Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2013-10-14 00:00:00.000 287 12649.15 275.90 54767.12 88888.00 2013-10-14 00:00:00.125 287 12649.12 275.88 54767.18 88888.00 2013-10-14 00:00:00.250 287 12649.10 275.88 54767.18 88888.00 2013-10-14 00:00:00.375 287 12649.15 275.88 54767.15 88888.00 2013-10-14 00:00:00.500 287 12649.17 275.88 54767.15 88888.00 2013-10-14 00:00:00.625 287 12649.15 275.93 54767.15 88888.00 2013-10-14 00:00:00.750 287 12649.10 275.98 54767.15 88888.00 2013-10-14 00:00:00.875 287 12649.08 275.95 54767.15 88888.00 2013-10-14 00:00:01.000 287 12649.10 275.93 54767.15 88888.00 2013-10-14 00:00:01.125 287 12649.17 275.93 54767.15 88888.00 2013-10-14 00:00:01.250 287 12649.17 275.93 54767.15 88888.00 2013-10-14 00:00:01.375 287 12649.15 275.93 54767.12 88888.00 2013-10-14 00:00:01.500 287 12649.08 275.93 54767.12 88888.00 2013-10-14 00:00:01.625 287 12649.08 275.93 54767.12 88888.00 2013-10-14 00:00:01.750 287 12649.15 275.95 54767.12 88888.00 2013-10-14 00:00:01.875 287 12649.08 275.98 54767.12 88888.00 2013-10-14 00:00:02.000 287 12649.05 275.98 54767.10 88888.00 2013-10-14 00:00:02.125 287 12649.08 275.95 54767.10 88888.00 2013-10-14 00:00:02.250 287 12649.05 275.95 54767.12 88888.00 2013-10-14 00:00:02.375 287 12649.05 275.98 54767.10 88888.00 2013-10-14 00:00:02.500 287 12649.00 275.98 54767.15 88888.00 2013-10-14 00:00:02.625 287 12648.98 276.00 54767.15 88888.00 2013-10-14 00:00:02.750 287 12648.98 275.98 54767.12 88888.00 2013-10-14 00:00:02.875 287 12649.00 275.95 54767.10 88888.00 2013-10-14 00:00:03.000 287 12649.00 275.95 54767.12 88888.00 2013-10-14 00:00:03.125 287 12649.02 275.98 54767.15 88888.00 2013-10-14 00:00:03.250 287 12649.05 275.95 54767.12 88888.00 2013-10-14 00:00:03.375 287 12649.05 275.95 54767.12 88888.00 2013-10-14 00:00:03.500 287 12649.05 275.95 54767.12 88888.00 2013-10-14 00:00:03.625 287 12648.98 275.98 54767.12 88888.00 2013-10-14 00:00:03.750 287 12649.02 275.98 54767.15 88888.00 2013-10-14 00:00:03.875 287 12649.05 275.98 54767.18 88888.00 2013-10-14 00:00:04.000 287 12649.05 275.98 54767.15 88888.00 2013-10-14 00:00:04.125 287 12649.02 275.98 54767.18 88888.00 2013-10-14 00:00:04.250 287 12649.02 275.98 54767.18 88888.00 2013-10-14 00:00:04.375 287 12649.10 276.00 54767.20 88888.00 2013-10-14 00:00:04.500 287 12649.15 276.00 54767.18 88888.00 2013-10-14 00:00:04.625 287 12649.08 276.00 54767.18 88888.00 2013-10-14 00:00:04.750 287 12649.08 276.02 54767.20 88888.00 2013-10-14 00:00:04.875 287 12649.10 276.05 54767.20 88888.00 2013-10-14 00:00:05.000 287 12649.10 276.05 54767.18 88888.00 2013-10-14 00:00:05.125 287 12649.08 276.02 54767.18 88888.00 2013-10-14 00:00:05.250 287 12649.00 276.02 54767.18 88888.00 2013-10-14 00:00:05.375 287 12649.05 276.02 54767.15 88888.00 2013-10-14 00:00:05.500 287 12649.05 276.02 54767.18 88888.00 2013-10-14 00:00:05.625 287 12649.12 276.00 54767.15 88888.00 2013-10-14 00:00:05.750 287 12649.15 275.98 54767.15 88888.00 2013-10-14 00:00:05.875 287 12649.12 276.00 54767.12 88888.00 2013-10-14 00:00:06.000 287 12649.12 276.02 54767.10 88888.00 2013-10-14 00:00:06.125 287 12649.08 276.05 54767.12 88888.00 2013-10-14 00:00:06.250 287 12649.08 276.02 54767.12 88888.00 2013-10-14 00:00:06.375 287 12649.10 276.05 54767.12 88888.00 2013-10-14 00:00:06.500 287 12649.15 276.05 54767.12 88888.00 2013-10-14 00:00:06.625 287 12649.20 276.05 54767.12 88888.00 2013-10-14 00:00:06.750 287 12649.15 276.05 54767.12 88888.00 2013-10-14 00:00:06.875 287 12649.12 276.02 54767.12 88888.00 2013-10-14 00:00:07.000 287 12649.17 276.02 54767.12 88888.00 2013-10-14 00:00:07.125 287 12649.20 276.00 54767.12 88888.00 2013-10-14 00:00:07.250 287 12649.12 276.00 54767.10 88888.00 2013-10-14 00:00:07.375 287 12649.10 276.02 54767.12 88888.00 2013-10-14 00:00:07.500 287 12649.12 276.02 54767.12 88888.00 2013-10-14 00:00:07.625 287 12649.12 276.05 54767.12 88888.00 2013-10-14 00:00:07.750 287 12649.12 276.05 54767.10 88888.00 2013-10-14 00:00:07.875 287 12649.08 276.05 54767.10 88888.00 2013-10-14 00:00:08.000 287 12649.10 276.07 54767.10 88888.00 2013-10-14 00:00:08.125 287 12649.12 276.07 54767.10 88888.00 2013-10-14 00:00:08.250 287 12649.20 276.07 54767.10 88888.00 2013-10-14 00:00:08.375 287 12649.17 276.05 54767.12 88888.00 2013-10-14 00:00:08.500 287 12649.08 276.02 54767.12 88888.00 2013-10-14 00:00:08.625 287 12649.08 276.05 54767.10 88888.00 2013-10-14 00:00:08.750 287 12649.10 276.05 54767.10 88888.00 2013-10-14 00:00:08.875 287 12649.15 276.05 54767.10 88888.00 2013-10-14 00:00:09.000 287 12649.20 276.05 54767.12 88888.00 2013-10-14 00:00:09.125 287 12649.20 276.07 54767.12 88888.00 2013-10-14 00:00:09.250 287 12649.12 276.07 54767.12 88888.00 2013-10-14 00:00:09.375 287 12649.10 276.05 54767.12 88888.00 2013-10-14 00:00:09.500 287 12649.08 276.10 54767.10 88888.00 2013-10-14 00:00:09.625 287 12649.12 276.10 54767.12 88888.00 2013-10-14 00:00:09.750 287 12649.12 276.10 54767.12 88888.00 2013-10-14 00:00:09.875 287 12649.10 276.12 54767.15 88888.00 2013-10-14 00:00:10.000 287 12649.05 276.07 54767.12 88888.00 2013-10-14 00:00:10.125 287 12649.08 276.05 54767.12 88888.00 2013-10-14 00:00:10.250 287 12649.08 276.10 54767.12 88888.00 2013-10-14 00:00:10.375 287 12649.08 276.10 54767.12 88888.00 2013-10-14 00:00:10.500 287 12649.08 276.12 54767.15 88888.00 2013-10-14 00:00:10.625 287 12649.08 276.15 54767.15 88888.00 2013-10-14 00:00:10.750 287 12649.10 276.12 54767.12 88888.00 2013-10-14 00:00:10.875 287 12649.10 276.10 54767.12 88888.00 2013-10-14 00:00:11.000 287 12649.12 276.07 54767.12 88888.00 2013-10-14 00:00:11.125 287 12649.10 276.10 54767.10 88888.00 2013-10-14 00:00:11.250 287 12649.15 276.10 54767.12 88888.00 2013-10-14 00:00:11.375 287 12649.17 276.10 54767.12 88888.00 2013-10-14 00:00:11.500 287 12649.12 276.07 54767.12 88888.00 2013-10-14 00:00:11.625 287 12649.08 276.10 54767.12 88888.00 2013-10-14 00:00:11.750 287 12649.12 276.10 54767.12 88888.00 2013-10-14 00:00:11.875 287 12649.17 276.10 54767.10 88888.00 2013-10-14 00:00:12.000 287 12649.25 276.07 54767.10 88888.00 2013-10-14 00:00:12.125 287 12649.20 276.12 54767.10 88888.00 2013-10-14 00:00:12.250 287 12649.17 276.07 54767.10 88888.00 2013-10-14 00:00:12.375 287 12649.20 276.10 54767.12 88888.00 2013-10-14 00:00:12.500 287 12649.23 276.10 54767.12 88888.00 2013-10-14 00:00:12.625 287 12649.23 276.10 54767.10 88888.00 2013-10-14 00:00:12.750 287 12649.15 276.12 54767.12 88888.00 2013-10-14 00:00:12.875 287 12649.15 276.12 54767.12 88888.00 2013-10-14 00:00:13.000 287 12649.17 276.12 54767.10 88888.00 2013-10-14 00:00:13.125 287 12649.20 276.07 54767.12 88888.00 2013-10-14 00:00:13.250 287 12649.10 276.10 54767.15 88888.00 2013-10-14 00:00:13.375 287 12649.17 276.12 54767.12 88888.00 2013-10-14 00:00:13.500 287 12649.20 276.15 54767.12 88888.00 2013-10-14 00:00:13.625 287 12649.27 276.12 54767.15 88888.00 2013-10-14 00:00:13.750 287 12649.25 276.15 54767.15 88888.00 2013-10-14 00:00:13.875 287 12649.17 276.15 54767.12 88888.00 2013-10-14 00:00:14.000 287 12649.17 276.12 54767.12 88888.00 2013-10-14 00:00:14.125 287 12649.20 276.15 54767.15 88888.00 2013-10-14 00:00:14.250 287 12649.20 276.18 54767.12 88888.00 2013-10-14 00:00:14.375 287 12649.23 276.15 54767.12 88888.00 2013-10-14 00:00:14.500 287 12649.20 276.15 54767.12 88888.00 2013-10-14 00:00:14.625 287 12649.17 276.12 54767.12 88888.00 2013-10-14 00:00:14.750 287 12649.15 276.15 54767.12 88888.00 2013-10-14 00:00:14.875 287 12649.17 276.15 54767.15 88888.00 2013-10-14 00:00:15.000 287 12649.25 276.18 54767.12 88888.00 2013-10-14 00:00:15.125 287 12649.25 276.20 54767.15 88888.00 2013-10-14 00:00:15.250 287 12649.15 276.20 54767.15 88888.00 2013-10-14 00:00:15.375 287 12649.12 276.20 54767.12 88888.00 2013-10-14 00:00:15.500 287 12649.23 276.23 54767.12 88888.00 2013-10-14 00:00:15.625 287 12649.23 276.23 54767.10 88888.00 2013-10-14 00:00:15.750 287 12649.20 276.20 54767.07 88888.00 2013-10-14 00:00:15.875 287 12649.17 276.20 54767.05 88888.00 2013-10-14 00:00:16.000 287 12649.23 276.18 54767.05 88888.00 2013-10-14 00:00:16.125 287 12649.27 276.18 54767.07 88888.00 2013-10-14 00:00:16.250 287 12649.23 276.18 54767.10 88888.00 2013-10-14 00:00:16.375 287 12649.30 276.18 54767.07 88888.00 2013-10-14 00:00:16.500 287 12649.33 276.20 54767.07 88888.00 2013-10-14 00:00:16.625 287 12649.27 276.23 54767.07 88888.00 2013-10-14 00:00:16.750 287 12649.17 276.23 54767.07 88888.00 2013-10-14 00:00:16.875 287 12649.20 276.23 54767.12 88888.00 2013-10-14 00:00:17.000 287 12649.25 276.20 54767.12 88888.00 2013-10-14 00:00:17.125 287 12649.33 276.20 54767.12 88888.00 2013-10-14 00:00:17.250 287 12649.38 276.18 54767.15 88888.00 2013-10-14 00:00:17.375 287 12649.30 276.20 54767.12 88888.00 2013-10-14 00:00:17.500 287 12649.17 276.23 54767.10 88888.00 2013-10-14 00:00:17.625 287 12649.23 276.25 54767.12 88888.00 2013-10-14 00:00:17.750 287 12649.27 276.23 54767.10 88888.00 2013-10-14 00:00:17.875 287 12649.23 276.15 54767.10 88888.00 2013-10-14 00:00:18.000 287 12649.23 276.18 54767.10 88888.00 2013-10-14 00:00:18.125 287 12649.25 276.20 54767.10 88888.00 2013-10-14 00:00:18.250 287 12649.25 276.20 54767.12 88888.00 2013-10-14 00:00:18.375 287 12649.23 276.20 54767.12 88888.00 2013-10-14 00:00:18.500 287 12649.23 276.20 54767.10 88888.00 2013-10-14 00:00:18.625 287 12649.20 276.20 54767.12 88888.00 2013-10-14 00:00:18.750 287 12649.20 276.20 54767.12 88888.00 2013-10-14 00:00:18.875 287 12649.20 276.18 54767.10 88888.00 2013-10-14 00:00:19.000 287 12649.17 276.20 54767.10 88888.00 2013-10-14 00:00:19.125 287 12649.20 276.23 54767.12 88888.00 2013-10-14 00:00:19.250 287 12649.20 276.18 54767.10 88888.00 2013-10-14 00:00:19.375 287 12649.27 276.23 54767.10 88888.00 2013-10-14 00:00:19.500 287 12649.30 276.25 54767.10 88888.00 2013-10-14 00:00:19.625 287 12649.30 276.23 54767.12 88888.00 2013-10-14 00:00:19.750 287 12649.33 276.23 54767.10 88888.00 2013-10-14 00:00:19.875 287 12649.30 276.20 54767.10 88888.00 2013-10-14 00:00:20.000 287 12649.38 276.20 54767.10 88888.00 2013-10-14 00:00:20.125 287 12649.38 276.23 54767.10 88888.00 2013-10-14 00:00:20.250 287 12649.33 276.20 54767.07 88888.00 2013-10-14 00:00:20.375 287 12649.27 276.18 54767.05 88888.00 2013-10-14 00:00:20.500 287 12649.23 276.20 54767.10 88888.00 2013-10-14 00:00:20.625 287 12649.20 276.20 54767.10 88888.00 2013-10-14 00:00:20.750 287 12649.20 276.23 54767.07 88888.00 2013-10-14 00:00:20.875 287 12649.23 276.23 54767.07 88888.00 2013-10-14 00:00:21.000 287 12649.25 276.25 54767.10 88888.00 2013-10-14 00:00:21.125 287 12649.30 276.27 54767.10 88888.00 2013-10-14 00:00:21.250 287 12649.23 276.25 54767.10 88888.00 2013-10-14 00:00:21.375 287 12649.23 276.27 54767.10 88888.00 2013-10-14 00:00:21.500 287 12649.25 276.25 54767.10 88888.00 2013-10-14 00:00:21.625 287 12649.33 276.27 54767.07 88888.00 2013-10-14 00:00:21.750 287 12649.23 276.23 54767.10 88888.00 2013-10-14 00:00:21.875 287 12649.17 276.23 54767.10 88888.00 2013-10-14 00:00:22.000 287 12649.23 276.23 54767.12 88888.00 2013-10-14 00:00:22.125 287 12649.23 276.23 54767.12 88888.00 2013-10-14 00:00:22.250 287 12649.20 276.25 54767.12 88888.00 2013-10-14 00:00:22.375 287 12649.20 276.25 54767.12 88888.00 2013-10-14 00:00:22.500 287 12649.20 276.23 54767.12 88888.00 2013-10-14 00:00:22.625 287 12649.25 276.25 54767.10 88888.00 2013-10-14 00:00:22.750 287 12649.25 276.23 54767.10 88888.00 2013-10-14 00:00:22.875 287 12649.23 276.25 54767.10 88888.00 2013-10-14 00:00:23.000 287 12649.20 276.20 54767.07 88888.00 2013-10-14 00:00:23.125 287 12649.23 276.23 54767.05 88888.00 2013-10-14 00:00:23.250 287 12649.25 276.23 54767.10 88888.00 2013-10-14 00:00:23.375 287 12649.25 276.23 54767.10 88888.00 2013-10-14 00:00:23.500 287 12649.27 276.20 54767.10 88888.00 2013-10-14 00:00:23.625 287 12649.27 276.23 54767.10 88888.00 2013-10-14 00:00:23.750 287 12649.27 276.20 54767.10 88888.00 2013-10-14 00:00:23.875 287 12649.20 276.20 54767.12 88888.00 2013-10-14 00:00:24.000 287 12649.20 276.25 54767.10 88888.00 2013-10-14 00:00:24.125 287 12649.20 276.23 54767.12 88888.00 2013-10-14 00:00:24.250 287 12649.25 276.20 54767.12 88888.00 2013-10-14 00:00:24.375 287 12649.25 276.20 54767.12 88888.00 2013-10-14 00:00:24.500 287 12649.25 276.23 54767.12 88888.00 2013-10-14 00:00:24.625 287 12649.25 276.23 54767.12 88888.00 2013-10-14 00:00:24.750 287 12649.25 276.25 54767.15 88888.00 2013-10-14 00:00:24.875 287 12649.20 276.25 54767.12 88888.00 2013-10-14 00:00:25.000 287 12649.23 276.27 54767.12 88888.00 2013-10-14 00:00:25.125 287 12649.27 276.25 54767.12 88888.00 2013-10-14 00:00:25.250 287 12649.27 276.20 54767.12 88888.00 2013-10-14 00:00:25.375 287 12649.25 276.23 54767.10 88888.00 2013-10-14 00:00:25.500 287 12649.23 276.20 54767.10 88888.00 2013-10-14 00:00:25.625 287 12649.25 276.20 54767.10 88888.00 2013-10-14 00:00:25.750 287 12649.25 276.20 54767.10 88888.00 2013-10-14 00:00:25.875 287 12649.27 276.25 54767.12 88888.00 2013-10-14 00:00:26.000 287 12649.25 276.23 54767.12 88888.00 2013-10-14 00:00:26.125 287 12649.30 276.20 54767.12 88888.00 2013-10-14 00:00:26.250 287 12649.33 276.23 54767.10 88888.00 2013-10-14 00:00:26.375 287 12649.35 276.23 54767.10 88888.00 2013-10-14 00:00:26.500 287 12649.33 276.23 54767.10 88888.00 2013-10-14 00:00:26.625 287 12649.35 276.23 54767.10 88888.00 2013-10-14 00:00:26.750 287 12649.38 276.23 54767.07 88888.00 2013-10-14 00:00:26.875 287 12649.35 276.23 54767.10 88888.00 2013-10-14 00:00:27.000 287 12649.30 276.25 54767.07 88888.00 2013-10-14 00:00:27.125 287 12649.27 276.27 54767.07 88888.00 2013-10-14 00:00:27.250 287 12649.25 276.23 54767.10 88888.00 2013-10-14 00:00:27.375 287 12649.23 276.20 54767.07 88888.00 2013-10-14 00:00:27.500 287 12649.20 276.23 54767.07 88888.00 2013-10-14 00:00:27.625 287 12649.25 276.23 54767.10 88888.00 2013-10-14 00:00:27.750 287 12649.25 276.23 54767.10 88888.00 2013-10-14 00:00:27.875 287 12649.27 276.23 54767.10 88888.00 2013-10-14 00:00:28.000 287 12649.33 276.25 54767.05 88888.00 2013-10-14 00:00:28.125 287 12649.30 276.20 54767.07 88888.00 2013-10-14 00:00:28.250 287 12649.23 276.25 54767.07 88888.00 2013-10-14 00:00:28.375 287 12649.25 276.25 54767.07 88888.00 2013-10-14 00:00:28.500 287 12649.30 276.25 54767.10 88888.00 2013-10-14 00:00:28.625 287 12649.33 276.23 54767.10 88888.00 2013-10-14 00:00:28.750 287 12649.25 276.23 54767.10 88888.00 2013-10-14 00:00:28.875 287 12649.30 276.25 54767.10 88888.00 2013-10-14 00:00:29.000 287 12649.33 276.25 54767.07 88888.00 2013-10-14 00:00:29.125 287 12649.30 276.23 54767.10 88888.00 2013-10-14 00:00:29.250 287 12649.27 276.20 54767.10 88888.00 2013-10-14 00:00:29.375 287 12649.33 276.20 54767.10 88888.00 2013-10-14 00:00:29.500 287 12649.33 276.18 54767.10 88888.00 2013-10-14 00:00:29.625 287 12649.27 276.15 54767.10 88888.00 2013-10-14 00:00:29.750 287 12649.30 276.15 54767.10 88888.00 2013-10-14 00:00:29.875 287 12649.33 276.18 54767.10 88888.00 2013-10-14 00:00:30.000 287 12649.35 276.20 54767.10 88888.00 2013-10-14 00:00:30.125 287 12649.40 276.15 54767.12 88888.00 2013-10-14 00:00:30.250 287 12649.30 276.20 54767.12 88888.00 2013-10-14 00:00:30.375 287 12649.30 276.18 54767.10 88888.00 2013-10-14 00:00:30.500 287 12649.25 276.18 54767.10 88888.00 2013-10-14 00:00:30.625 287 12649.23 276.15 54767.12 88888.00 2013-10-14 00:00:30.750 287 12649.27 276.15 54767.15 88888.00 2013-10-14 00:00:30.875 287 12649.25 276.15 54767.12 88888.00 2013-10-14 00:00:31.000 287 12649.27 276.15 54767.15 88888.00 2013-10-14 00:00:31.125 287 12649.30 276.15 54767.12 88888.00 2013-10-14 00:00:31.250 287 12649.25 276.15 54767.12 88888.00 2013-10-14 00:00:31.375 287 12649.25 276.18 54767.15 88888.00 2013-10-14 00:00:31.500 287 12649.30 276.20 54767.12 88888.00 2013-10-14 00:00:31.625 287 12649.33 276.18 54767.10 88888.00 2013-10-14 00:00:31.750 287 12649.30 276.18 54767.10 88888.00 2013-10-14 00:00:31.875 287 12649.30 276.18 54767.12 88888.00 2013-10-14 00:00:32.000 287 12649.30 276.20 54767.12 88888.00 2013-10-14 00:00:32.125 287 12649.35 276.15 54767.18 88888.00 2013-10-14 00:00:32.250 287 12649.25 276.12 54767.18 88888.00 2013-10-14 00:00:32.375 287 12649.23 276.18 54767.15 88888.00 2013-10-14 00:00:32.500 287 12649.27 276.20 54767.15 88888.00 2013-10-14 00:00:32.625 287 12649.33 276.18 54767.15 88888.00 2013-10-14 00:00:32.750 287 12649.27 276.18 54767.18 88888.00 2013-10-14 00:00:32.875 287 12649.23 276.15 54767.15 88888.00 2013-10-14 00:00:33.000 287 12649.23 276.15 54767.15 88888.00 2013-10-14 00:00:33.125 287 12649.23 276.18 54767.20 88888.00 2013-10-14 00:00:33.250 287 12649.15 276.18 54767.20 88888.00 2013-10-14 00:00:33.375 287 12649.17 276.15 54767.20 88888.00 2013-10-14 00:00:33.500 287 12649.17 276.15 54767.20 88888.00 2013-10-14 00:00:33.625 287 12649.23 276.15 54767.20 88888.00 2013-10-14 00:00:33.750 287 12649.25 276.12 54767.18 88888.00 2013-10-14 00:00:33.875 287 12649.23 276.12 54767.20 88888.00 2013-10-14 00:00:34.000 287 12649.17 276.10 54767.18 88888.00 2013-10-14 00:00:34.125 287 12649.17 276.07 54767.20 88888.00 2013-10-14 00:00:34.250 287 12649.20 276.12 54767.20 88888.00 2013-10-14 00:00:34.375 287 12649.17 276.12 54767.18 88888.00 2013-10-14 00:00:34.500 287 12649.17 276.15 54767.18 88888.00 2013-10-14 00:00:34.625 287 12649.15 276.15 54767.18 88888.00 2013-10-14 00:00:34.750 287 12649.10 276.12 54767.18 88888.00 2013-10-14 00:00:34.875 287 12649.12 276.12 54767.18 88888.00 2013-10-14 00:00:35.000 287 12649.17 276.12 54767.15 88888.00 2013-10-14 00:00:35.125 287 12649.27 276.15 54767.18 88888.00 2013-10-14 00:00:35.250 287 12649.27 276.12 54767.18 88888.00 2013-10-14 00:00:35.375 287 12649.27 276.12 54767.18 88888.00 2013-10-14 00:00:35.500 287 12649.23 276.10 54767.20 88888.00 2013-10-14 00:00:35.625 287 12649.15 276.10 54767.18 88888.00 2013-10-14 00:00:35.750 287 12649.20 276.12 54767.18 88888.00 2013-10-14 00:00:35.875 287 12649.20 276.12 54767.18 88888.00 2013-10-14 00:00:36.000 287 12649.12 276.10 54767.15 88888.00 2013-10-14 00:00:36.125 287 12649.15 276.10 54767.20 88888.00 2013-10-14 00:00:36.250 287 12649.12 276.10 54767.18 88888.00 2013-10-14 00:00:36.375 287 12649.15 276.12 54767.22 88888.00 2013-10-14 00:00:36.500 287 12649.12 276.10 54767.22 88888.00 2013-10-14 00:00:36.625 287 12649.10 276.10 54767.22 88888.00 2013-10-14 00:00:36.750 287 12649.05 276.10 54767.22 88888.00 2013-10-14 00:00:36.875 287 12649.12 276.10 54767.22 88888.00 2013-10-14 00:00:37.000 287 12649.10 276.10 54767.22 88888.00 2013-10-14 00:00:37.125 287 12649.02 276.10 54767.22 88888.00 2013-10-14 00:00:37.250 287 12649.05 276.10 54767.22 88888.00 2013-10-14 00:00:37.375 287 12649.12 276.07 54767.22 88888.00 2013-10-14 00:00:37.500 287 12649.15 276.07 54767.22 88888.00 2013-10-14 00:00:37.625 287 12649.15 276.05 54767.22 88888.00 2013-10-14 00:00:37.750 287 12649.08 276.07 54767.22 88888.00 2013-10-14 00:00:37.875 287 12649.10 276.10 54767.20 88888.00 2013-10-14 00:00:38.000 287 12649.15 276.10 54767.18 88888.00 2013-10-14 00:00:38.125 287 12649.15 276.10 54767.20 88888.00 2013-10-14 00:00:38.250 287 12649.12 276.07 54767.22 88888.00 2013-10-14 00:00:38.375 287 12649.15 276.07 54767.20 88888.00 2013-10-14 00:00:38.500 287 12649.12 276.10 54767.20 88888.00 2013-10-14 00:00:38.625 287 12649.08 276.10 54767.20 88888.00 2013-10-14 00:00:38.750 287 12649.02 276.07 54767.20 88888.00 2013-10-14 00:00:38.875 287 12649.00 276.05 54767.20 88888.00 2013-10-14 00:00:39.000 287 12649.02 276.05 54767.20 88888.00 2013-10-14 00:00:39.125 287 12649.02 276.05 54767.20 88888.00 2013-10-14 00:00:39.250 287 12649.02 276.05 54767.22 88888.00 2013-10-14 00:00:39.375 287 12649.08 276.05 54767.22 88888.00 2013-10-14 00:00:39.500 287 12649.05 276.05 54767.25 88888.00 2013-10-14 00:00:39.625 287 12649.02 276.07 54767.22 88888.00 2013-10-14 00:00:39.750 287 12648.98 276.10 54767.25 88888.00 2013-10-14 00:00:39.875 287 12649.00 276.07 54767.25 88888.00 2013-10-14 00:00:40.000 287 12649.02 276.05 54767.25 88888.00 2013-10-14 00:00:40.125 287 12649.08 276.05 54767.25 88888.00 2013-10-14 00:00:40.250 287 12649.00 276.05 54767.22 88888.00 2013-10-14 00:00:40.375 287 12648.98 276.05 54767.22 88888.00 2013-10-14 00:00:40.500 287 12649.00 276.02 54767.22 88888.00 2013-10-14 00:00:40.625 287 12649.02 276.00 54767.20 88888.00 2013-10-14 00:00:40.750 287 12649.08 276.02 54767.20 88888.00 2013-10-14 00:00:40.875 287 12649.08 276.05 54767.22 88888.00 2013-10-14 00:00:41.000 287 12649.08 276.05 54767.22 88888.00 2013-10-14 00:00:41.125 287 12649.05 276.05 54767.22 88888.00 2013-10-14 00:00:41.250 287 12649.02 276.00 54767.22 88888.00 2013-10-14 00:00:41.375 287 12649.08 276.05 54767.20 88888.00 2013-10-14 00:00:41.500 287 12649.08 276.02 54767.22 88888.00 2013-10-14 00:00:41.625 287 12649.08 276.02 54767.25 88888.00 2013-10-14 00:00:41.750 287 12649.05 276.02 54767.25 88888.00 2013-10-14 00:00:41.875 287 12649.08 276.00 54767.22 88888.00 2013-10-14 00:00:42.000 287 12649.08 276.00 54767.22 88888.00 2013-10-14 00:00:42.125 287 12649.05 275.98 54767.22 88888.00 2013-10-14 00:00:42.250 287 12648.92 275.98 54767.20 88888.00 2013-10-14 00:00:42.375 287 12648.85 275.98 54767.20 88888.00 2013-10-14 00:00:42.500 287 12648.88 275.98 54767.20 88888.00 2013-10-14 00:00:42.625 287 12648.92 275.98 54767.25 88888.00 2013-10-14 00:00:42.750 287 12648.98 276.00 54767.22 88888.00 2013-10-14 00:00:42.875 287 12648.92 276.00 54767.22 88888.00 2013-10-14 00:00:43.000 287 12648.90 275.98 54767.22 88888.00 2013-10-14 00:00:43.125 287 12648.92 276.02 54767.30 88888.00 2013-10-14 00:00:43.250 287 12648.90 276.00 54767.28 88888.00 2013-10-14 00:00:43.375 287 12648.95 276.00 54767.25 88888.00 2013-10-14 00:00:43.500 287 12649.00 276.05 54767.25 88888.00 2013-10-14 00:00:43.625 287 12648.98 276.02 54767.28 88888.00 2013-10-14 00:00:43.750 287 12648.90 276.00 54767.28 88888.00 2013-10-14 00:00:43.875 287 12648.92 275.98 54767.25 88888.00 2013-10-14 00:00:44.000 287 12648.98 275.98 54767.25 88888.00 2013-10-14 00:00:44.125 287 12648.95 275.98 54767.25 88888.00 2013-10-14 00:00:44.250 287 12648.90 275.95 54767.25 88888.00 2013-10-14 00:00:44.375 287 12648.90 275.95 54767.22 88888.00 2013-10-14 00:00:44.500 287 12648.90 275.93 54767.25 88888.00 2013-10-14 00:00:44.625 287 12648.95 275.95 54767.28 88888.00 2013-10-14 00:00:44.750 287 12648.95 275.95 54767.25 88888.00 2013-10-14 00:00:44.875 287 12648.88 275.95 54767.28 88888.00 2013-10-14 00:00:45.000 287 12648.90 275.98 54767.28 88888.00 2013-10-14 00:00:45.125 287 12648.92 275.98 54767.25 88888.00 2013-10-14 00:00:45.250 287 12648.83 275.98 54767.28 88888.00 2013-10-14 00:00:45.375 287 12648.80 275.98 54767.28 88888.00 2013-10-14 00:00:45.500 287 12648.83 275.95 54767.25 88888.00 2013-10-14 00:00:45.625 287 12648.88 275.93 54767.28 88888.00 2013-10-14 00:00:45.750 287 12648.98 275.98 54767.32 88888.00 2013-10-14 00:00:45.875 287 12648.95 275.98 54767.32 88888.00 2013-10-14 00:00:46.000 287 12648.92 275.98 54767.30 88888.00 2013-10-14 00:00:46.125 287 12648.92 275.93 54767.30 88888.00 2013-10-14 00:00:46.250 287 12648.85 275.93 54767.28 88888.00 2013-10-14 00:00:46.375 287 12648.85 275.95 54767.30 88888.00 2013-10-14 00:00:46.500 287 12648.88 275.95 54767.32 88888.00 2013-10-14 00:00:46.625 287 12648.85 275.93 54767.30 88888.00 2013-10-14 00:00:46.750 287 12648.85 275.90 54767.30 88888.00 2013-10-14 00:00:46.875 287 12648.85 275.95 54767.30 88888.00 2013-10-14 00:00:47.000 287 12648.88 275.93 54767.28 88888.00 2013-10-14 00:00:47.125 287 12648.92 275.93 54767.25 88888.00 2013-10-14 00:00:47.250 287 12648.98 275.90 54767.28 88888.00 2013-10-14 00:00:47.375 287 12648.90 275.90 54767.28 88888.00 2013-10-14 00:00:47.500 287 12648.77 275.90 54767.28 88888.00 2013-10-14 00:00:47.625 287 12648.80 275.90 54767.28 88888.00 2013-10-14 00:00:47.750 287 12648.85 275.90 54767.28 88888.00 2013-10-14 00:00:47.875 287 12648.85 275.90 54767.28 88888.00 2013-10-14 00:00:48.000 287 12648.85 275.90 54767.28 88888.00 2013-10-14 00:00:48.125 287 12648.83 275.90 54767.28 88888.00 2013-10-14 00:00:48.250 287 12648.85 275.90 54767.30 88888.00 2013-10-14 00:00:48.375 287 12648.85 275.93 54767.28 88888.00 2013-10-14 00:00:48.500 287 12648.88 275.93 54767.30 88888.00 2013-10-14 00:00:48.625 287 12648.83 275.90 54767.30 88888.00 2013-10-14 00:00:48.750 287 12648.90 275.93 54767.32 88888.00 2013-10-14 00:00:48.875 287 12648.92 275.93 54767.30 88888.00 2013-10-14 00:00:49.000 287 12648.90 275.90 54767.25 88888.00 2013-10-14 00:00:49.125 287 12648.88 275.90 54767.25 88888.00 2013-10-14 00:00:49.250 287 12648.90 275.90 54767.32 88888.00 2013-10-14 00:00:49.375 287 12648.95 275.88 54767.32 88888.00 2013-10-14 00:00:49.500 287 12648.95 275.88 54767.35 88888.00 2013-10-14 00:00:49.625 287 12648.90 275.93 54767.35 88888.00 2013-10-14 00:00:49.750 287 12648.85 275.90 54767.38 88888.00 2013-10-14 00:00:49.875 287 12648.88 275.90 54767.35 88888.00 2013-10-14 00:00:50.000 287 12648.90 275.88 54767.35 88888.00 2013-10-14 00:00:50.125 287 12648.90 275.88 54767.35 88888.00 2013-10-14 00:00:50.250 287 12648.88 275.82 54767.32 88888.00 2013-10-14 00:00:50.375 287 12648.85 275.88 54767.30 88888.00 2013-10-14 00:00:50.500 287 12648.85 275.85 54767.32 88888.00 2013-10-14 00:00:50.625 287 12648.83 275.85 54767.30 88888.00 2013-10-14 00:00:50.750 287 12648.80 275.88 54767.32 88888.00 2013-10-14 00:00:50.875 287 12648.80 275.88 54767.32 88888.00 2013-10-14 00:00:51.000 287 12648.85 275.90 54767.32 88888.00 2013-10-14 00:00:51.125 287 12648.92 275.82 54767.32 88888.00 2013-10-14 00:00:51.250 287 12648.85 275.82 54767.35 88888.00 2013-10-14 00:00:51.375 287 12648.85 275.85 54767.35 88888.00 2013-10-14 00:00:51.500 287 12648.85 275.85 54767.35 88888.00 2013-10-14 00:00:51.625 287 12648.83 275.85 54767.35 88888.00 2013-10-14 00:00:51.750 287 12648.83 275.85 54767.35 88888.00 2013-10-14 00:00:51.875 287 12648.85 275.82 54767.35 88888.00 2013-10-14 00:00:52.000 287 12648.85 275.82 54767.32 88888.00 2013-10-14 00:00:52.125 287 12648.88 275.85 54767.32 88888.00 2013-10-14 00:00:52.250 287 12648.85 275.85 54767.35 88888.00 2013-10-14 00:00:52.375 287 12648.88 275.88 54767.35 88888.00 2013-10-14 00:00:52.500 287 12648.85 275.88 54767.35 88888.00 2013-10-14 00:00:52.625 287 12648.83 275.88 54767.35 88888.00 2013-10-14 00:00:52.750 287 12648.83 275.88 54767.35 88888.00 2013-10-14 00:00:52.875 287 12648.85 275.88 54767.40 88888.00 2013-10-14 00:00:53.000 287 12648.88 275.88 54767.40 88888.00 2013-10-14 00:00:53.125 287 12648.90 275.88 54767.38 88888.00 2013-10-14 00:00:53.250 287 12648.90 275.82 54767.38 88888.00 2013-10-14 00:00:53.375 287 12648.90 275.85 54767.35 88888.00 2013-10-14 00:00:53.500 287 12648.85 275.88 54767.38 88888.00 2013-10-14 00:00:53.625 287 12648.88 275.88 54767.38 88888.00 2013-10-14 00:00:53.750 287 12648.88 275.88 54767.40 88888.00 2013-10-14 00:00:53.875 287 12648.85 275.85 54767.38 88888.00 2013-10-14 00:00:54.000 287 12648.85 275.85 54767.35 88888.00 2013-10-14 00:00:54.125 287 12648.85 275.85 54767.35 88888.00 2013-10-14 00:00:54.250 287 12648.90 275.85 54767.40 88888.00 2013-10-14 00:00:54.375 287 12648.92 275.85 54767.40 88888.00 2013-10-14 00:00:54.500 287 12648.88 275.88 54767.40 88888.00 2013-10-14 00:00:54.625 287 12648.83 275.85 54767.38 88888.00 2013-10-14 00:00:54.750 287 12648.83 275.88 54767.40 88888.00 2013-10-14 00:00:54.875 287 12648.88 275.88 54767.35 88888.00 2013-10-14 00:00:55.000 287 12648.85 275.88 54767.32 88888.00 2013-10-14 00:00:55.125 287 12648.85 275.85 54767.38 88888.00 2013-10-14 00:00:55.250 287 12648.85 275.85 54767.35 88888.00 2013-10-14 00:00:55.375 287 12648.88 275.85 54767.38 88888.00 2013-10-14 00:00:55.500 287 12648.88 275.88 54767.38 88888.00 2013-10-14 00:00:55.625 287 12648.90 275.85 54767.38 88888.00 2013-10-14 00:00:55.750 287 12648.88 275.85 54767.40 88888.00 2013-10-14 00:00:55.875 287 12648.85 275.88 54767.38 88888.00 2013-10-14 00:00:56.000 287 12648.83 275.88 54767.35 88888.00 2013-10-14 00:00:56.125 287 12648.80 275.88 54767.35 88888.00 2013-10-14 00:00:56.250 287 12648.75 275.82 54767.35 88888.00 2013-10-14 00:00:56.375 287 12648.80 275.85 54767.38 88888.00 2013-10-14 00:00:56.500 287 12648.77 275.88 54767.38 88888.00 2013-10-14 00:00:56.625 287 12648.80 275.88 54767.35 88888.00 2013-10-14 00:00:56.750 287 12648.80 275.88 54767.38 88888.00 2013-10-14 00:00:56.875 287 12648.83 275.85 54767.35 88888.00 2013-10-14 00:00:57.000 287 12648.83 275.85 54767.32 88888.00 2013-10-14 00:00:57.125 287 12648.88 275.85 54767.35 88888.00 2013-10-14 00:00:57.250 287 12648.90 275.85 54767.35 88888.00 2013-10-14 00:00:57.375 287 12648.95 275.88 54767.35 88888.00 2013-10-14 00:00:57.500 287 12648.92 275.85 54767.32 88888.00 2013-10-14 00:00:57.625 287 12649.00 275.82 54767.32 88888.00 2013-10-14 00:00:57.750 287 12649.02 275.82 54767.35 88888.00 2013-10-14 00:00:57.875 287 12649.00 275.82 54767.32 88888.00 2013-10-14 00:00:58.000 287 12648.95 275.82 54767.32 88888.00 2013-10-14 00:00:58.125 287 12648.88 275.82 54767.32 88888.00 2013-10-14 00:00:58.250 287 12648.83 275.85 54767.32 88888.00 2013-10-14 00:00:58.375 287 12648.88 275.82 54767.38 88888.00 2013-10-14 00:00:58.500 287 12648.98 275.85 54767.35 88888.00 2013-10-14 00:00:58.625 287 12648.98 275.88 54767.35 88888.00 2013-10-14 00:00:58.750 287 12648.85 275.88 54767.35 88888.00 2013-10-14 00:00:58.875 287 12648.80 275.88 54767.32 88888.00 2013-10-14 00:00:59.000 287 12648.80 275.88 54767.30 88888.00 2013-10-14 00:00:59.125 287 12648.83 275.88 54767.30 88888.00 2013-10-14 00:00:59.250 287 12648.80 275.85 54767.30 88888.00 2013-10-14 00:00:59.375 287 12648.90 275.85 54767.32 88888.00 2013-10-14 00:00:59.500 287 12648.95 275.88 54767.30 88888.00 2013-10-14 00:00:59.625 287 12648.98 275.85 54767.35 88888.00 2013-10-14 00:00:59.750 287 12648.98 275.90 54767.38 88888.00 2013-10-14 00:00:59.875 287 12648.90 275.88 54767.35 88888.00 2013-10-14 00:01:00.000 287 12648.90 275.85 54767.32 88888.00 2013-10-14 00:01:00.125 287 12648.88 275.88 54767.35 88888.00 2013-10-14 00:01:00.250 287 12648.85 275.88 54767.35 88888.00 2013-10-14 00:01:00.375 287 12648.95 275.90 54767.35 88888.00 2013-10-14 00:01:00.500 287 12648.95 275.90 54767.32 88888.00 2013-10-14 00:01:00.625 287 12648.92 275.90 54767.32 88888.00 2013-10-14 00:01:00.750 287 12648.88 275.90 54767.38 88888.00 2013-10-14 00:01:00.875 287 12648.88 275.93 54767.32 88888.00 2013-10-14 00:01:01.000 287 12648.88 275.90 54767.35 88888.00 2013-10-14 00:01:01.125 287 12648.92 275.90 54767.35 88888.00 2013-10-14 00:01:01.250 287 12648.88 275.88 54767.35 88888.00 2013-10-14 00:01:01.375 287 12648.88 275.93 54767.35 88888.00 2013-10-14 00:01:01.500 287 12648.88 275.95 54767.32 88888.00 2013-10-14 00:01:01.625 287 12648.88 275.98 54767.32 88888.00 2013-10-14 00:01:01.750 287 12648.92 275.95 54767.35 88888.00 2013-10-14 00:01:01.875 287 12648.92 275.93 54767.35 88888.00 2013-10-14 00:01:02.000 287 12648.88 275.90 54767.35 88888.00 2013-10-14 00:01:02.125 287 12648.83 275.90 54767.30 88888.00 2013-10-14 00:01:02.250 287 12648.83 275.95 54767.35 88888.00 2013-10-14 00:01:02.375 287 12648.90 275.95 54767.32 88888.00 2013-10-14 00:01:02.500 287 12648.90 275.95 54767.32 88888.00 2013-10-14 00:01:02.625 287 12648.88 275.98 54767.35 88888.00 2013-10-14 00:01:02.750 287 12648.90 275.98 54767.38 88888.00 2013-10-14 00:01:02.875 287 12648.88 275.98 54767.35 88888.00 2013-10-14 00:01:03.000 287 12648.88 275.98 54767.35 88888.00 2013-10-14 00:01:03.125 287 12648.85 275.95 54767.38 88888.00 2013-10-14 00:01:03.250 287 12648.92 275.95 54767.38 88888.00 2013-10-14 00:01:03.375 287 12648.95 275.98 54767.35 88888.00 2013-10-14 00:01:03.500 287 12648.88 276.00 54767.35 88888.00 2013-10-14 00:01:03.625 287 12648.83 276.00 54767.35 88888.00 2013-10-14 00:01:03.750 287 12648.85 275.98 54767.35 88888.00 2013-10-14 00:01:03.875 287 12648.88 276.00 54767.38 88888.00 2013-10-14 00:01:04.000 287 12648.88 276.00 54767.35 88888.00 2013-10-14 00:01:04.125 287 12648.90 276.02 54767.35 88888.00 2013-10-14 00:01:04.250 287 12648.92 276.02 54767.35 88888.00 2013-10-14 00:01:04.375 287 12649.00 276.02 54767.35 88888.00 2013-10-14 00:01:04.500 287 12649.00 276.00 54767.32 88888.00 2013-10-14 00:01:04.625 287 12649.02 276.00 54767.32 88888.00 2013-10-14 00:01:04.750 287 12649.00 276.00 54767.30 88888.00 2013-10-14 00:01:04.875 287 12648.95 276.00 54767.30 88888.00 2013-10-14 00:01:05.000 287 12648.90 276.00 54767.28 88888.00 2013-10-14 00:01:05.125 287 12648.92 276.02 54767.32 88888.00 2013-10-14 00:01:05.250 287 12648.92 276.02 54767.35 88888.00 2013-10-14 00:01:05.375 287 12648.92 276.02 54767.32 88888.00 2013-10-14 00:01:05.500 287 12648.90 276.02 54767.30 88888.00 2013-10-14 00:01:05.625 287 12648.85 276.05 54767.28 88888.00 2013-10-14 00:01:05.750 287 12648.90 275.98 54767.30 88888.00 2013-10-14 00:01:05.875 287 12648.92 276.00 54767.30 88888.00 2013-10-14 00:01:06.000 287 12648.90 276.02 54767.28 88888.00 2013-10-14 00:01:06.125 287 12648.90 276.02 54767.30 88888.00 2013-10-14 00:01:06.250 287 12648.90 276.00 54767.30 88888.00 2013-10-14 00:01:06.375 287 12648.92 276.00 54767.30 88888.00 2013-10-14 00:01:06.500 287 12648.98 276.02 54767.30 88888.00 2013-10-14 00:01:06.625 287 12649.00 276.02 54767.28 88888.00 2013-10-14 00:01:06.750 287 12649.00 276.02 54767.30 88888.00 2013-10-14 00:01:06.875 287 12649.02 276.05 54767.30 88888.00 2013-10-14 00:01:07.000 287 12648.98 276.05 54767.28 88888.00 2013-10-14 00:01:07.125 287 12648.98 276.05 54767.32 88888.00 2013-10-14 00:01:07.250 287 12648.98 276.02 54767.30 88888.00 2013-10-14 00:01:07.375 287 12649.08 276.05 54767.28 88888.00 2013-10-14 00:01:07.500 287 12649.08 276.05 54767.30 88888.00 2013-10-14 00:01:07.625 287 12649.02 276.07 54767.30 88888.00 2013-10-14 00:01:07.750 287 12649.02 276.07 54767.32 88888.00 2013-10-14 00:01:07.875 287 12649.00 276.07 54767.30 88888.00 2013-10-14 00:01:08.000 287 12649.02 276.10 54767.30 88888.00 2013-10-14 00:01:08.125 287 12649.02 276.10 54767.25 88888.00 2013-10-14 00:01:08.250 287 12649.02 276.07 54767.25 88888.00 2013-10-14 00:01:08.375 287 12649.02 276.07 54767.28 88888.00 2013-10-14 00:01:08.500 287 12649.00 276.10 54767.28 88888.00 2013-10-14 00:01:08.625 287 12649.05 276.12 54767.28 88888.00 2013-10-14 00:01:08.750 287 12649.02 276.12 54767.30 88888.00 2013-10-14 00:01:08.875 287 12649.08 276.10 54767.28 88888.00 2013-10-14 00:01:09.000 287 12649.08 276.12 54767.25 88888.00 2013-10-14 00:01:09.125 287 12649.05 276.10 54767.28 88888.00 2013-10-14 00:01:09.250 287 12648.98 276.10 54767.30 88888.00 2013-10-14 00:01:09.375 287 12649.02 276.12 54767.28 88888.00 2013-10-14 00:01:09.500 287 12649.02 276.10 54767.25 88888.00 2013-10-14 00:01:09.625 287 12649.08 276.10 54767.28 88888.00 2013-10-14 00:01:09.750 287 12649.10 276.05 54767.22 88888.00 2013-10-14 00:01:09.875 287 12649.00 276.05 54767.22 88888.00 2013-10-14 00:01:10.000 287 12649.05 276.10 54767.25 88888.00 2013-10-14 00:01:10.125 287 12649.08 276.12 54767.28 88888.00 2013-10-14 00:01:10.250 287 12649.02 276.10 54767.28 88888.00 2013-10-14 00:01:10.375 287 12649.05 276.10 54767.25 88888.00 2013-10-14 00:01:10.500 287 12649.10 276.07 54767.25 88888.00 2013-10-14 00:01:10.625 287 12649.17 276.10 54767.28 88888.00 2013-10-14 00:01:10.750 287 12649.20 276.07 54767.22 88888.00 2013-10-14 00:01:10.875 287 12649.20 276.07 54767.22 88888.00 2013-10-14 00:01:11.000 287 12649.17 276.07 54767.22 88888.00 2013-10-14 00:01:11.125 287 12649.12 276.07 54767.25 88888.00 2013-10-14 00:01:11.250 287 12649.05 276.10 54767.25 88888.00 2013-10-14 00:01:11.375 287 12649.12 276.10 54767.25 88888.00 2013-10-14 00:01:11.500 287 12649.17 276.10 54767.22 88888.00 2013-10-14 00:01:11.625 287 12649.17 276.15 54767.22 88888.00 2013-10-14 00:01:11.750 287 12649.15 276.18 54767.22 88888.00 2013-10-14 00:01:11.875 287 12649.10 276.18 54767.22 88888.00 2013-10-14 00:01:12.000 287 12649.02 276.18 54767.25 88888.00 2013-10-14 00:01:12.125 287 12649.02 276.18 54767.25 88888.00 2013-10-14 00:01:12.250 287 12649.05 276.18 54767.22 88888.00 2013-10-14 00:01:12.375 287 12649.08 276.18 54767.22 88888.00 2013-10-14 00:01:12.500 287 12649.08 276.18 54767.25 88888.00 2013-10-14 00:01:12.625 287 12649.08 276.12 54767.25 88888.00 2013-10-14 00:01:12.750 287 12649.08 276.15 54767.25 88888.00 2013-10-14 00:01:12.875 287 12649.10 276.15 54767.25 88888.00 2013-10-14 00:01:13.000 287 12649.12 276.18 54767.25 88888.00 2013-10-14 00:01:13.125 287 12649.17 276.20 54767.25 88888.00 2013-10-14 00:01:13.250 287 12649.17 276.23 54767.25 88888.00 2013-10-14 00:01:13.375 287 12649.23 276.23 54767.25 88888.00 2013-10-14 00:01:13.500 287 12649.23 276.23 54767.25 88888.00 2013-10-14 00:01:13.625 287 12649.23 276.23 54767.25 88888.00 2013-10-14 00:01:13.750 287 12649.20 276.20 54767.25 88888.00 2013-10-14 00:01:13.875 287 12649.20 276.23 54767.28 88888.00 2013-10-14 00:01:14.000 287 12649.15 276.15 54767.22 88888.00 2013-10-14 00:01:14.125 287 12649.17 276.15 54767.22 88888.00 2013-10-14 00:01:14.250 287 12649.12 276.20 54767.20 88888.00 2013-10-14 00:01:14.375 287 12649.12 276.20 54767.20 88888.00 2013-10-14 00:01:14.500 287 12649.17 276.23 54767.18 88888.00 2013-10-14 00:01:14.625 287 12649.17 276.18 54767.18 88888.00 2013-10-14 00:01:14.750 287 12649.20 276.18 54767.20 88888.00 2013-10-14 00:01:14.875 287 12649.23 276.20 54767.20 88888.00 2013-10-14 00:01:15.000 287 12649.27 276.20 54767.20 88888.00 2013-10-14 00:01:15.125 287 12649.20 276.18 54767.18 88888.00 2013-10-14 00:01:15.250 287 12649.15 276.20 54767.20 88888.00 2013-10-14 00:01:15.375 287 12649.23 276.20 54767.20 88888.00 2013-10-14 00:01:15.500 287 12649.25 276.20 54767.18 88888.00 2013-10-14 00:01:15.625 287 12649.20 276.18 54767.18 88888.00 2013-10-14 00:01:15.750 287 12649.17 276.18 54767.18 88888.00 2013-10-14 00:01:15.875 287 12649.23 276.18 54767.18 88888.00 2013-10-14 00:01:16.000 287 12649.25 276.18 54767.18 88888.00 2013-10-14 00:01:16.125 287 12649.33 276.23 54767.18 88888.00 2013-10-14 00:01:16.250 287 12649.27 276.20 54767.20 88888.00 2013-10-14 00:01:16.375 287 12649.27 276.20 54767.20 88888.00 2013-10-14 00:01:16.500 287 12649.23 276.18 54767.18 88888.00 2013-10-14 00:01:16.625 287 12649.25 276.20 54767.20 88888.00 2013-10-14 00:01:16.750 287 12649.27 276.23 54767.22 88888.00 2013-10-14 00:01:16.875 287 12649.33 276.23 54767.22 88888.00 2013-10-14 00:01:17.000 287 12649.33 276.23 54767.22 88888.00 2013-10-14 00:01:17.125 287 12649.27 276.23 54767.20 88888.00 2013-10-14 00:01:17.250 287 12649.23 276.20 54767.22 88888.00 2013-10-14 00:01:17.375 287 12649.30 276.20 54767.20 88888.00 2013-10-14 00:01:17.500 287 12649.40 276.20 54767.20 88888.00 2013-10-14 00:01:17.625 287 12649.40 276.20 54767.18 88888.00 2013-10-14 00:01:17.750 287 12649.33 276.23 54767.20 88888.00 2013-10-14 00:01:17.875 287 12649.30 276.23 54767.20 88888.00 2013-10-14 00:01:18.000 287 12649.27 276.23 54767.20 88888.00 2013-10-14 00:01:18.125 287 12649.30 276.23 54767.20 88888.00 2013-10-14 00:01:18.250 287 12649.20 276.18 54767.22 88888.00 2013-10-14 00:01:18.375 287 12649.23 276.20 54767.20 88888.00 2013-10-14 00:01:18.500 287 12649.33 276.20 54767.20 88888.00 2013-10-14 00:01:18.625 287 12649.30 276.18 54767.18 88888.00 2013-10-14 00:01:18.750 287 12649.33 276.23 54767.18 88888.00 2013-10-14 00:01:18.875 287 12649.27 276.18 54767.20 88888.00 2013-10-14 00:01:19.000 287 12649.33 276.23 54767.18 88888.00 2013-10-14 00:01:19.125 287 12649.35 276.20 54767.18 88888.00 2013-10-14 00:01:19.250 287 12649.33 276.20 54767.18 88888.00 2013-10-14 00:01:19.375 287 12649.30 276.23 54767.18 88888.00 2013-10-14 00:01:19.500 287 12649.30 276.25 54767.18 88888.00 2013-10-14 00:01:19.625 287 12649.30 276.23 54767.20 88888.00 2013-10-14 00:01:19.750 287 12649.27 276.20 54767.18 88888.00 2013-10-14 00:01:19.875 287 12649.23 276.18 54767.18 88888.00 2013-10-14 00:01:20.000 287 12649.20 276.20 54767.18 88888.00 2013-10-14 00:01:20.125 287 12649.30 276.20 54767.18 88888.00 2013-10-14 00:01:20.250 287 12649.35 276.15 54767.18 88888.00 2013-10-14 00:01:20.375 287 12649.33 276.15 54767.15 88888.00 2013-10-14 00:01:20.500 287 12649.30 276.15 54767.15 88888.00 2013-10-14 00:01:20.625 287 12649.27 276.20 54767.18 88888.00 2013-10-14 00:01:20.750 287 12649.27 276.18 54767.18 88888.00 2013-10-14 00:01:20.875 287 12649.35 276.20 54767.20 88888.00 2013-10-14 00:01:21.000 287 12649.40 276.20 54767.18 88888.00 2013-10-14 00:01:21.125 287 12649.35 276.18 54767.18 88888.00 2013-10-14 00:01:21.250 287 12649.27 276.20 54767.18 88888.00 2013-10-14 00:01:21.375 287 12649.33 276.23 54767.15 88888.00 2013-10-14 00:01:21.500 287 12649.35 276.23 54767.18 88888.00 2013-10-14 00:01:21.625 287 12649.35 276.20 54767.18 88888.00 2013-10-14 00:01:21.750 287 12649.38 276.20 54767.18 88888.00 2013-10-14 00:01:21.875 287 12649.40 276.15 54767.15 88888.00 2013-10-14 00:01:22.000 287 12649.42 276.18 54767.15 88888.00 2013-10-14 00:01:22.125 287 12649.40 276.18 54767.18 88888.00 2013-10-14 00:01:22.250 287 12649.35 276.18 54767.20 88888.00 2013-10-14 00:01:22.375 287 12649.42 276.20 54767.20 88888.00 2013-10-14 00:01:22.500 287 12649.40 276.20 54767.20 88888.00 2013-10-14 00:01:22.625 287 12649.42 276.18 54767.18 88888.00 2013-10-14 00:01:22.750 287 12649.42 276.15 54767.18 88888.00 2013-10-14 00:01:22.875 287 12649.45 276.18 54767.18 88888.00 2013-10-14 00:01:23.000 287 12649.48 276.18 54767.18 88888.00 2013-10-14 00:01:23.125 287 12649.45 276.15 54767.18 88888.00 2013-10-14 00:01:23.250 287 12649.45 276.15 54767.18 88888.00 2013-10-14 00:01:23.375 287 12649.52 276.18 54767.20 88888.00 2013-10-14 00:01:23.500 287 12649.50 276.18 54767.18 88888.00 2013-10-14 00:01:23.625 287 12649.45 276.12 54767.18 88888.00 2013-10-14 00:01:23.750 287 12649.45 276.18 54767.20 88888.00 2013-10-14 00:01:23.875 287 12649.52 276.15 54767.20 88888.00 2013-10-14 00:01:24.000 287 12649.48 276.15 54767.18 88888.00 2013-10-14 00:01:24.125 287 12649.50 276.18 54767.18 88888.00 2013-10-14 00:01:24.250 287 12649.45 276.15 54767.18 88888.00 2013-10-14 00:01:24.375 287 12649.50 276.12 54767.18 88888.00 2013-10-14 00:01:24.500 287 12649.48 276.12 54767.18 88888.00 2013-10-14 00:01:24.625 287 12649.48 276.15 54767.18 88888.00 2013-10-14 00:01:24.750 287 12649.45 276.15 54767.18 88888.00 2013-10-14 00:01:24.875 287 12649.42 276.12 54767.18 88888.00 2013-10-14 00:01:25.000 287 12649.48 276.10 54767.15 88888.00 2013-10-14 00:01:25.125 287 12649.50 276.07 54767.15 88888.00 2013-10-14 00:01:25.250 287 12649.42 276.10 54767.20 88888.00 2013-10-14 00:01:25.375 287 12649.48 276.12 54767.20 88888.00 2013-10-14 00:01:25.500 287 12649.50 276.12 54767.20 88888.00 2013-10-14 00:01:25.625 287 12649.50 276.10 54767.18 88888.00 2013-10-14 00:01:25.750 287 12649.52 276.10 54767.18 88888.00 2013-10-14 00:01:25.875 287 12649.50 276.10 54767.18 88888.00 2013-10-14 00:01:26.000 287 12649.48 276.10 54767.18 88888.00 2013-10-14 00:01:26.125 287 12649.48 276.07 54767.20 88888.00 2013-10-14 00:01:26.250 287 12649.50 276.07 54767.20 88888.00 2013-10-14 00:01:26.375 287 12649.58 276.10 54767.18 88888.00 2013-10-14 00:01:26.500 287 12649.55 276.07 54767.20 88888.00 2013-10-14 00:01:26.625 287 12649.52 276.10 54767.20 88888.00 2013-10-14 00:01:26.750 287 12649.48 276.10 54767.18 88888.00 2013-10-14 00:01:26.875 287 12649.52 276.10 54767.18 88888.00 2013-10-14 00:01:27.000 287 12649.60 276.07 54767.20 88888.00 2013-10-14 00:01:27.125 287 12649.58 276.07 54767.18 88888.00 2013-10-14 00:01:27.250 287 12649.50 276.05 54767.18 88888.00 2013-10-14 00:01:27.375 287 12649.50 276.05 54767.15 88888.00 2013-10-14 00:01:27.500 287 12649.52 276.02 54767.15 88888.00 2013-10-14 00:01:27.625 287 12649.58 276.07 54767.15 88888.00 2013-10-14 00:01:27.750 287 12649.55 276.07 54767.15 88888.00 2013-10-14 00:01:27.875 287 12649.50 276.05 54767.15 88888.00 2013-10-14 00:01:28.000 287 12649.48 276.07 54767.12 88888.00 2013-10-14 00:01:28.125 287 12649.55 276.07 54767.15 88888.00 2013-10-14 00:01:28.250 287 12649.50 276.02 54767.18 88888.00 2013-10-14 00:01:28.375 287 12649.45 276.10 54767.18 88888.00 2013-10-14 00:01:28.500 287 12649.45 276.10 54767.20 88888.00 2013-10-14 00:01:28.625 287 12649.50 276.05 54767.18 88888.00 2013-10-14 00:01:28.750 287 12649.52 276.05 54767.18 88888.00 2013-10-14 00:01:28.875 287 12649.52 276.05 54767.20 88888.00 2013-10-14 00:01:29.000 287 12649.50 276.05 54767.18 88888.00 2013-10-14 00:01:29.125 287 12649.52 276.02 54767.20 88888.00 2013-10-14 00:01:29.250 287 12649.45 276.02 54767.20 88888.00 2013-10-14 00:01:29.375 287 12649.50 276.02 54767.20 88888.00 2013-10-14 00:01:29.500 287 12649.58 276.02 54767.18 88888.00 2013-10-14 00:01:29.625 287 12649.62 276.02 54767.20 88888.00 2013-10-14 00:01:29.750 287 12649.62 276.02 54767.20 88888.00 2013-10-14 00:01:29.875 287 12649.55 276.02 54767.20 88888.00 2013-10-14 00:01:30.000 287 12649.58 276.00 54767.20 88888.00 2013-10-14 00:01:30.125 287 12649.55 276.00 54767.18 88888.00 2013-10-14 00:01:30.250 287 12649.52 276.00 54767.20 88888.00 2013-10-14 00:01:30.375 287 12649.52 276.02 54767.20 88888.00 2013-10-14 00:01:30.500 287 12649.50 276.02 54767.18 88888.00 2013-10-14 00:01:30.625 287 12649.55 276.00 54767.18 88888.00 2013-10-14 00:01:30.750 287 12649.58 276.02 54767.20 88888.00 2013-10-14 00:01:30.875 287 12649.55 276.00 54767.22 88888.00 2013-10-14 00:01:31.000 287 12649.55 276.00 54767.20 88888.00 2013-10-14 00:01:31.125 287 12649.60 276.00 54767.22 88888.00 2013-10-14 00:01:31.250 287 12649.55 276.00 54767.22 88888.00 2013-10-14 00:01:31.375 287 12649.55 276.00 54767.20 88888.00 2013-10-14 00:01:31.500 287 12649.55 276.00 54767.18 88888.00 2013-10-14 00:01:31.625 287 12649.52 276.00 54767.20 88888.00 2013-10-14 00:01:31.750 287 12649.58 276.00 54767.20 88888.00 2013-10-14 00:01:31.875 287 12649.60 276.00 54767.20 88888.00 2013-10-14 00:01:32.000 287 12649.60 276.00 54767.18 88888.00 2013-10-14 00:01:32.125 287 12649.60 276.02 54767.20 88888.00 2013-10-14 00:01:32.250 287 12649.55 275.98 54767.22 88888.00 2013-10-14 00:01:32.375 287 12649.55 275.98 54767.22 88888.00 2013-10-14 00:01:32.500 287 12649.48 275.98 54767.25 88888.00 2013-10-14 00:01:32.625 287 12649.45 275.95 54767.28 88888.00 2013-10-14 00:01:32.750 287 12649.45 275.95 54767.25 88888.00 2013-10-14 00:01:32.875 287 12649.45 275.95 54767.25 88888.00 2013-10-14 00:01:33.000 287 12649.48 275.95 54767.22 88888.00 2013-10-14 00:01:33.125 287 12649.45 275.95 54767.28 88888.00 2013-10-14 00:01:33.250 287 12649.42 275.93 54767.25 88888.00 2013-10-14 00:01:33.375 287 12649.40 275.95 54767.25 88888.00 2013-10-14 00:01:33.500 287 12649.40 275.95 54767.25 88888.00 2013-10-14 00:01:33.625 287 12649.30 275.95 54767.25 88888.00 2013-10-14 00:01:33.750 287 12649.33 275.98 54767.28 88888.00 2013-10-14 00:01:33.875 287 12649.38 275.98 54767.25 88888.00 2013-10-14 00:01:34.000 287 12649.45 275.98 54767.25 88888.00 2013-10-14 00:01:34.125 287 12649.45 275.95 54767.25 88888.00 2013-10-14 00:01:34.250 287 12649.40 275.93 54767.22 88888.00 2013-10-14 00:01:34.375 287 12649.40 275.90 54767.20 88888.00 2013-10-14 00:01:34.500 287 12649.42 275.90 54767.22 88888.00 2013-10-14 00:01:34.625 287 12649.48 275.93 54767.25 88888.00 2013-10-14 00:01:34.750 287 12649.45 275.93 54767.22 88888.00 2013-10-14 00:01:34.875 287 12649.42 275.93 54767.22 88888.00 2013-10-14 00:01:35.000 287 12649.42 275.88 54767.22 88888.00 2013-10-14 00:01:35.125 287 12649.50 275.88 54767.22 88888.00 2013-10-14 00:01:35.250 287 12649.45 275.88 54767.22 88888.00 2013-10-14 00:01:35.375 287 12649.45 275.90 54767.25 88888.00 2013-10-14 00:01:35.500 287 12649.40 275.90 54767.25 88888.00 2013-10-14 00:01:35.625 287 12649.38 275.90 54767.25 88888.00 2013-10-14 00:01:35.750 287 12649.42 275.90 54767.25 88888.00 2013-10-14 00:01:35.875 287 12649.42 275.90 54767.28 88888.00 2013-10-14 00:01:36.000 287 12649.38 275.90 54767.25 88888.00 2013-10-14 00:01:36.125 287 12649.38 275.90 54767.28 88888.00 2013-10-14 00:01:36.250 287 12649.42 275.90 54767.28 88888.00 2013-10-14 00:01:36.375 287 12649.45 275.90 54767.28 88888.00 2013-10-14 00:01:36.500 287 12649.48 275.90 54767.28 88888.00 2013-10-14 00:01:36.625 287 12649.45 275.90 54767.25 88888.00 2013-10-14 00:01:36.750 287 12649.42 275.93 54767.28 88888.00 2013-10-14 00:01:36.875 287 12649.48 275.90 54767.28 88888.00 2013-10-14 00:01:37.000 287 12649.48 275.90 54767.25 88888.00 2013-10-14 00:01:37.125 287 12649.42 275.90 54767.28 88888.00 2013-10-14 00:01:37.250 287 12649.33 275.85 54767.28 88888.00 2013-10-14 00:01:37.375 287 12649.38 275.88 54767.25 88888.00 2013-10-14 00:01:37.500 287 12649.40 275.88 54767.22 88888.00 2013-10-14 00:01:37.625 287 12649.45 275.90 54767.28 88888.00 2013-10-14 00:01:37.750 287 12649.38 275.88 54767.25 88888.00 2013-10-14 00:01:37.875 287 12649.25 275.90 54767.25 88888.00 2013-10-14 00:01:38.000 287 12649.23 275.88 54767.25 88888.00 2013-10-14 00:01:38.125 287 12649.27 275.88 54767.25 88888.00 2013-10-14 00:01:38.250 287 12649.30 275.85 54767.28 88888.00 2013-10-14 00:01:38.375 287 12649.35 275.88 54767.28 88888.00 2013-10-14 00:01:38.500 287 12649.33 275.88 54767.28 88888.00 2013-10-14 00:01:38.625 287 12649.40 275.85 54767.28 88888.00 2013-10-14 00:01:38.750 287 12649.42 275.85 54767.25 88888.00 2013-10-14 00:01:38.875 287 12649.35 275.85 54767.28 88888.00 2013-10-14 00:01:39.000 287 12649.25 275.85 54767.28 88888.00 2013-10-14 00:01:39.125 287 12649.17 275.82 54767.28 88888.00 2013-10-14 00:01:39.250 287 12649.20 275.80 54767.30 88888.00 2013-10-14 00:01:39.375 287 12649.23 275.85 54767.28 88888.00 2013-10-14 00:01:39.500 287 12649.25 275.88 54767.28 88888.00 2013-10-14 00:01:39.625 287 12649.25 275.85 54767.30 88888.00 2013-10-14 00:01:39.750 287 12649.27 275.82 54767.30 88888.00 2013-10-14 00:01:39.875 287 12649.25 275.80 54767.28 88888.00 2013-10-14 00:01:40.000 287 12649.20 275.85 54767.25 88888.00 2013-10-14 00:01:40.125 287 12649.17 275.85 54767.25 88888.00 2013-10-14 00:01:40.250 287 12649.15 275.82 54767.28 88888.00 2013-10-14 00:01:40.375 287 12649.23 275.82 54767.28 88888.00 2013-10-14 00:01:40.500 287 12649.20 275.85 54767.28 88888.00 2013-10-14 00:01:40.625 287 12649.23 275.82 54767.30 88888.00 2013-10-14 00:01:40.750 287 12649.23 275.82 54767.30 88888.00 2013-10-14 00:01:40.875 287 12649.25 275.85 54767.30 88888.00 2013-10-14 00:01:41.000 287 12649.30 275.82 54767.30 88888.00 2013-10-14 00:01:41.125 287 12649.25 275.82 54767.30 88888.00 2013-10-14 00:01:41.250 287 12649.25 275.82 54767.30 88888.00 2013-10-14 00:01:41.375 287 12649.27 275.85 54767.35 88888.00 2013-10-14 00:01:41.500 287 12649.20 275.85 54767.32 88888.00 2013-10-14 00:01:41.625 287 12649.23 275.77 54767.30 88888.00 2013-10-14 00:01:41.750 287 12649.23 275.77 54767.30 88888.00 2013-10-14 00:01:41.875 287 12649.25 275.80 54767.32 88888.00 2013-10-14 00:01:42.000 287 12649.23 275.82 54767.32 88888.00 2013-10-14 00:01:42.125 287 12649.20 275.82 54767.38 88888.00 2013-10-14 00:01:42.250 287 12649.30 275.77 54767.35 88888.00 2013-10-14 00:01:42.375 287 12649.27 275.77 54767.38 88888.00 2013-10-14 00:01:42.500 287 12649.17 275.75 54767.35 88888.00 2013-10-14 00:01:42.625 287 12649.20 275.77 54767.40 88888.00 2013-10-14 00:01:42.750 287 12649.17 275.80 54767.43 88888.00 2013-10-14 00:01:42.875 287 12649.20 275.77 54767.38 88888.00 2013-10-14 00:01:43.000 287 12649.23 275.73 54767.38 88888.00 2013-10-14 00:01:43.125 287 12649.20 275.75 54767.38 88888.00 2013-10-14 00:01:43.250 287 12649.15 275.77 54767.38 88888.00 2013-10-14 00:01:43.375 287 12649.12 275.77 54767.38 88888.00 2013-10-14 00:01:43.500 287 12649.15 275.77 54767.32 88888.00 2013-10-14 00:01:43.625 287 12649.17 275.75 54767.40 88888.00 2013-10-14 00:01:43.750 287 12649.12 275.82 54767.38 88888.00 2013-10-14 00:01:43.875 287 12649.10 275.80 54767.38 88888.00 2013-10-14 00:01:44.000 287 12649.12 275.77 54767.35 88888.00 2013-10-14 00:01:44.125 287 12649.10 275.75 54767.35 88888.00 2013-10-14 00:01:44.250 287 12649.08 275.77 54767.38 88888.00 2013-10-14 00:01:44.375 287 12649.12 275.77 54767.35 88888.00 2013-10-14 00:01:44.500 287 12649.12 275.80 54767.38 88888.00 2013-10-14 00:01:44.625 287 12649.15 275.82 54767.40 88888.00 2013-10-14 00:01:44.750 287 12649.08 275.80 54767.32 88888.00 2013-10-14 00:01:44.875 287 12649.10 275.80 54767.35 88888.00 2013-10-14 00:01:45.000 287 12649.10 275.77 54767.35 88888.00 2013-10-14 00:01:45.125 287 12649.08 275.77 54767.32 88888.00 2013-10-14 00:01:45.250 287 12649.02 275.77 54767.40 88888.00 2013-10-14 00:01:45.375 287 12649.08 275.80 54767.38 88888.00 2013-10-14 00:01:45.500 287 12649.10 275.82 54767.35 88888.00 2013-10-14 00:01:45.625 287 12649.15 275.82 54767.38 88888.00 2013-10-14 00:01:45.750 287 12649.10 275.82 54767.38 88888.00 2013-10-14 00:01:45.875 287 12649.05 275.85 54767.38 88888.00 2013-10-14 00:01:46.000 287 12649.05 275.80 54767.35 88888.00 2013-10-14 00:01:46.125 287 12649.02 275.80 54767.38 88888.00 2013-10-14 00:01:46.250 287 12648.98 275.77 54767.40 88888.00 2013-10-14 00:01:46.375 287 12649.02 275.80 54767.40 88888.00 2013-10-14 00:01:46.500 287 12649.02 275.82 54767.38 88888.00 2013-10-14 00:01:46.625 287 12648.98 275.80 54767.43 88888.00 2013-10-14 00:01:46.750 287 12649.02 275.77 54767.38 88888.00 2013-10-14 00:01:46.875 287 12649.00 275.82 54767.38 88888.00 2013-10-14 00:01:47.000 287 12648.98 275.82 54767.40 88888.00 2013-10-14 00:01:47.125 287 12649.00 275.80 54767.32 88888.00 2013-10-14 00:01:47.250 287 12648.98 275.80 54767.35 88888.00 2013-10-14 00:01:47.375 287 12649.02 275.80 54767.35 88888.00 2013-10-14 00:01:47.500 287 12649.00 275.77 54767.35 88888.00 2013-10-14 00:01:47.625 287 12649.05 275.77 54767.38 88888.00 2013-10-14 00:01:47.750 287 12649.05 275.82 54767.35 88888.00 2013-10-14 00:01:47.875 287 12649.02 275.80 54767.38 88888.00 2013-10-14 00:01:48.000 287 12648.98 275.77 54767.38 88888.00 2013-10-14 00:01:48.125 287 12648.95 275.80 54767.38 88888.00 2013-10-14 00:01:48.250 287 12648.98 275.80 54767.38 88888.00 2013-10-14 00:01:48.375 287 12649.00 275.82 54767.40 88888.00 2013-10-14 00:01:48.500 287 12649.00 275.82 54767.43 88888.00 2013-10-14 00:01:48.625 287 12648.98 275.82 54767.38 88888.00 2013-10-14 00:01:48.750 287 12648.90 275.80 54767.38 88888.00 2013-10-14 00:01:48.875 287 12648.95 275.80 54767.38 88888.00 2013-10-14 00:01:49.000 287 12649.00 275.82 54767.40 88888.00 2013-10-14 00:01:49.125 287 12649.08 275.82 54767.45 88888.00 2013-10-14 00:01:49.250 287 12649.02 275.82 54767.43 88888.00 2013-10-14 00:01:49.375 287 12649.00 275.80 54767.40 88888.00 2013-10-14 00:01:49.500 287 12649.02 275.77 54767.40 88888.00 2013-10-14 00:01:49.625 287 12649.02 275.80 54767.43 88888.00 2013-10-14 00:01:49.750 287 12649.02 275.80 54767.43 88888.00 2013-10-14 00:01:49.875 287 12649.02 275.82 54767.43 88888.00 2013-10-14 00:01:50.000 287 12649.05 275.82 54767.40 88888.00 2013-10-14 00:01:50.125 287 12649.05 275.82 54767.40 88888.00 2013-10-14 00:01:50.250 287 12649.02 275.77 54767.43 88888.00 2013-10-14 00:01:50.375 287 12648.98 275.75 54767.40 88888.00 2013-10-14 00:01:50.500 287 12648.98 275.77 54767.40 88888.00 2013-10-14 00:01:50.625 287 12648.95 275.80 54767.40 88888.00 2013-10-14 00:01:50.750 287 12649.00 275.80 54767.40 88888.00 2013-10-14 00:01:50.875 287 12649.02 275.82 54767.43 88888.00 2013-10-14 00:01:51.000 287 12649.08 275.80 54767.40 88888.00 2013-10-14 00:01:51.125 287 12649.00 275.80 54767.40 88888.00 2013-10-14 00:01:51.250 287 12648.95 275.80 54767.43 88888.00 2013-10-14 00:01:51.375 287 12648.95 275.82 54767.40 88888.00 2013-10-14 00:01:51.500 287 12648.95 275.82 54767.38 88888.00 2013-10-14 00:01:51.625 287 12648.98 275.85 54767.40 88888.00 2013-10-14 00:01:51.750 287 12649.02 275.82 54767.40 88888.00 2013-10-14 00:01:51.875 287 12648.98 275.82 54767.43 88888.00 2013-10-14 00:01:52.000 287 12648.95 275.82 54767.43 88888.00 2013-10-14 00:01:52.125 287 12648.95 275.82 54767.45 88888.00 2013-10-14 00:01:52.250 287 12648.98 275.82 54767.45 88888.00 2013-10-14 00:01:52.375 287 12649.05 275.82 54767.45 88888.00 2013-10-14 00:01:52.500 287 12649.02 275.80 54767.45 88888.00 2013-10-14 00:01:52.625 287 12648.98 275.80 54767.45 88888.00 2013-10-14 00:01:52.750 287 12648.95 275.82 54767.43 88888.00 2013-10-14 00:01:52.875 287 12648.98 275.85 54767.43 88888.00 2013-10-14 00:01:53.000 287 12648.92 275.82 54767.38 88888.00 2013-10-14 00:01:53.125 287 12648.98 275.82 54767.40 88888.00 2013-10-14 00:01:53.250 287 12649.00 275.82 54767.43 88888.00 2013-10-14 00:01:53.375 287 12649.00 275.85 54767.47 88888.00 2013-10-14 00:01:53.500 287 12648.92 275.82 54767.47 88888.00 2013-10-14 00:01:53.625 287 12648.95 275.80 54767.45 88888.00 2013-10-14 00:01:53.750 287 12649.02 275.80 54767.43 88888.00 2013-10-14 00:01:53.875 287 12649.05 275.82 54767.43 88888.00 2013-10-14 00:01:54.000 287 12649.02 275.85 54767.38 88888.00 2013-10-14 00:01:54.125 287 12649.02 275.88 54767.43 88888.00 2013-10-14 00:01:54.250 287 12649.00 275.82 54767.47 88888.00 2013-10-14 00:01:54.375 287 12649.08 275.82 54767.47 88888.00 2013-10-14 00:01:54.500 287 12649.00 275.85 54767.45 88888.00 2013-10-14 00:01:54.625 287 12648.92 275.85 54767.45 88888.00 2013-10-14 00:01:54.750 287 12648.95 275.85 54767.45 88888.00 2013-10-14 00:01:54.875 287 12649.00 275.85 54767.45 88888.00 2013-10-14 00:01:55.000 287 12649.00 275.85 54767.40 88888.00 2013-10-14 00:01:55.125 287 12649.02 275.85 54767.40 88888.00 2013-10-14 00:01:55.250 287 12649.02 275.82 54767.43 88888.00 2013-10-14 00:01:55.375 287 12649.08 275.88 54767.45 88888.00 2013-10-14 00:01:55.500 287 12649.05 275.88 54767.45 88888.00 2013-10-14 00:01:55.625 287 12649.02 275.85 54767.43 88888.00 2013-10-14 00:01:55.750 287 12648.95 275.85 54767.43 88888.00 2013-10-14 00:01:55.875 287 12648.88 275.88 54767.43 88888.00 2013-10-14 00:01:56.000 287 12648.98 275.85 54767.43 88888.00 2013-10-14 00:01:56.125 287 12649.05 275.85 54767.43 88888.00 2013-10-14 00:01:56.250 287 12649.05 275.85 54767.40 88888.00 2013-10-14 00:01:56.375 287 12648.98 275.82 54767.43 88888.00 2013-10-14 00:01:56.500 287 12649.00 275.85 54767.43 88888.00 2013-10-14 00:01:56.625 287 12648.98 275.90 54767.45 88888.00 2013-10-14 00:01:56.750 287 12648.92 275.90 54767.40 88888.00 2013-10-14 00:01:56.875 287 12648.92 275.88 54767.40 88888.00 2013-10-14 00:01:57.000 287 12648.90 275.85 54767.38 88888.00 2013-10-14 00:01:57.125 287 12648.90 275.88 54767.38 88888.00 2013-10-14 00:01:57.250 287 12648.95 275.88 54767.43 88888.00 2013-10-14 00:01:57.375 287 12649.02 275.90 54767.43 88888.00 2013-10-14 00:01:57.500 287 12649.05 275.88 54767.43 88888.00 2013-10-14 00:01:57.625 287 12649.02 275.88 54767.40 88888.00 2013-10-14 00:01:57.750 287 12649.02 275.88 54767.43 88888.00 2013-10-14 00:01:57.875 287 12649.02 275.88 54767.43 88888.00 2013-10-14 00:01:58.000 287 12648.92 275.85 54767.43 88888.00 2013-10-14 00:01:58.125 287 12648.92 275.88 54767.45 88888.00 2013-10-14 00:01:58.250 287 12648.88 275.90 54767.38 88888.00 2013-10-14 00:01:58.375 287 12648.88 275.88 54767.38 88888.00 2013-10-14 00:01:58.500 287 12648.90 275.88 54767.38 88888.00 2013-10-14 00:01:58.625 287 12648.92 275.90 54767.43 88888.00 2013-10-14 00:01:58.750 287 12648.95 275.93 54767.45 88888.00 2013-10-14 00:01:58.875 287 12648.95 275.90 54767.45 88888.00 2013-10-14 00:01:59.000 287 12649.00 275.90 54767.40 88888.00 2013-10-14 00:01:59.125 287 12649.05 275.90 54767.40 88888.00 2013-10-14 00:01:59.250 287 12649.02 275.90 54767.45 88888.00 2013-10-14 00:01:59.375 287 12648.98 275.90 54767.45 88888.00 2013-10-14 00:01:59.500 287 12648.90 275.90 54767.43 88888.00 2013-10-14 00:01:59.625 287 12648.95 275.93 54767.40 88888.00 2013-10-14 00:01:59.750 287 12648.95 275.93 54767.40 88888.00 2013-10-14 00:01:59.875 287 12648.90 275.95 54767.40 88888.00 2013-10-14 00:02:00.000 287 12648.98 275.93 54767.40 88888.00 2013-10-14 00:02:00.125 287 12649.00 275.93 54767.40 88888.00 2013-10-14 00:02:00.250 287 12648.98 275.95 54767.40 88888.00 2013-10-14 00:02:00.375 287 12649.02 275.95 54767.40 88888.00 2013-10-14 00:02:00.500 287 12648.95 275.98 54767.40 88888.00 2013-10-14 00:02:00.625 287 12648.90 275.98 54767.38 88888.00 2013-10-14 00:02:00.750 287 12648.95 275.95 54767.38 88888.00 2013-10-14 00:02:00.875 287 12648.98 275.93 54767.38 88888.00 2013-10-14 00:02:01.000 287 12648.98 275.93 54767.35 88888.00 2013-10-14 00:02:01.125 287 12648.95 275.95 54767.38 88888.00 2013-10-14 00:02:01.250 287 12648.98 275.95 54767.35 88888.00 2013-10-14 00:02:01.375 287 12648.98 275.95 54767.35 88888.00 2013-10-14 00:02:01.500 287 12649.05 275.95 54767.38 88888.00 2013-10-14 00:02:01.625 287 12649.05 275.98 54767.40 88888.00 2013-10-14 00:02:01.750 287 12649.05 275.95 54767.40 88888.00 2013-10-14 00:02:01.875 287 12649.05 275.95 54767.38 88888.00 2013-10-14 00:02:02.000 287 12649.08 275.98 54767.40 88888.00 2013-10-14 00:02:02.125 287 12649.12 276.00 54767.38 88888.00 2013-10-14 00:02:02.250 287 12649.08 275.98 54767.40 88888.00 2013-10-14 00:02:02.375 287 12649.02 276.00 54767.43 88888.00 2013-10-14 00:02:02.500 287 12649.08 276.00 54767.43 88888.00 2013-10-14 00:02:02.625 287 12649.12 276.02 54767.38 88888.00 2013-10-14 00:02:02.750 287 12649.08 276.00 54767.40 88888.00 2013-10-14 00:02:02.875 287 12649.08 276.00 54767.43 88888.00 2013-10-14 00:02:03.000 287 12649.05 275.98 54767.40 88888.00 2013-10-14 00:02:03.125 287 12649.05 276.00 54767.40 88888.00 2013-10-14 00:02:03.250 287 12649.02 276.00 54767.40 88888.00 2013-10-14 00:02:03.375 287 12649.02 276.02 54767.38 88888.00 2013-10-14 00:02:03.500 287 12649.02 276.00 54767.32 88888.00 2013-10-14 00:02:03.625 287 12648.98 276.00 54767.32 88888.00 2013-10-14 00:02:03.750 287 12649.10 276.00 54767.35 88888.00 2013-10-14 00:02:03.875 287 12649.17 276.00 54767.35 88888.00 2013-10-14 00:02:04.000 287 12649.12 276.02 54767.32 88888.00 2013-10-14 00:02:04.125 287 12649.10 276.02 54767.35 88888.00 2013-10-14 00:02:04.250 287 12649.05 276.05 54767.38 88888.00 2013-10-14 00:02:04.375 287 12649.10 276.05 54767.32 88888.00 2013-10-14 00:02:04.500 287 12649.05 276.05 54767.35 88888.00 2013-10-14 00:02:04.625 287 12649.08 276.02 54767.35 88888.00 2013-10-14 00:02:04.750 287 12649.12 276.02 54767.35 88888.00 2013-10-14 00:02:04.875 287 12649.15 276.07 54767.32 88888.00 2013-10-14 00:02:05.000 287 12649.12 276.10 54767.35 88888.00 2013-10-14 00:02:05.125 287 12649.12 276.07 54767.30 88888.00 2013-10-14 00:02:05.250 287 12649.12 276.02 54767.30 88888.00 2013-10-14 00:02:05.375 287 12649.17 276.05 54767.30 88888.00 2013-10-14 00:02:05.500 287 12649.17 276.05 54767.32 88888.00 2013-10-14 00:02:05.625 287 12649.15 276.05 54767.30 88888.00 2013-10-14 00:02:05.750 287 12649.15 276.07 54767.32 88888.00 2013-10-14 00:02:05.875 287 12649.12 276.10 54767.32 88888.00 2013-10-14 00:02:06.000 287 12649.10 276.10 54767.30 88888.00 2013-10-14 00:02:06.125 287 12649.08 276.10 54767.28 88888.00 2013-10-14 00:02:06.250 287 12649.15 276.12 54767.30 88888.00 2013-10-14 00:02:06.375 287 12649.23 276.12 54767.30 88888.00 2013-10-14 00:02:06.500 287 12649.23 276.07 54767.32 88888.00 2013-10-14 00:02:06.625 287 12649.20 276.10 54767.28 88888.00 2013-10-14 00:02:06.750 287 12649.15 276.15 54767.30 88888.00 2013-10-14 00:02:06.875 287 12649.17 276.15 54767.30 88888.00 2013-10-14 00:02:07.000 287 12649.20 276.18 54767.30 88888.00 2013-10-14 00:02:07.125 287 12649.25 276.12 54767.32 88888.00 2013-10-14 00:02:07.250 287 12649.25 276.15 54767.30 88888.00 2013-10-14 00:02:07.375 287 12649.25 276.18 54767.32 88888.00 2013-10-14 00:02:07.500 287 12649.20 276.18 54767.30 88888.00 2013-10-14 00:02:07.625 287 12649.20 276.18 54767.32 88888.00 2013-10-14 00:02:07.750 287 12649.23 276.23 54767.32 88888.00 2013-10-14 00:02:07.875 287 12649.25 276.25 54767.35 88888.00 2013-10-14 00:02:08.000 287 12649.20 276.25 54767.35 88888.00 2013-10-14 00:02:08.125 287 12649.20 276.20 54767.35 88888.00 2013-10-14 00:02:08.250 287 12649.15 276.18 54767.32 88888.00 2013-10-14 00:02:08.375 287 12649.23 276.18 54767.32 88888.00 2013-10-14 00:02:08.500 287 12649.25 276.20 54767.32 88888.00 2013-10-14 00:02:08.625 287 12649.23 276.20 54767.32 88888.00 2013-10-14 00:02:08.750 287 12649.27 276.25 54767.32 88888.00 2013-10-14 00:02:08.875 287 12649.30 276.25 54767.32 88888.00 2013-10-14 00:02:09.000 287 12649.33 276.27 54767.30 88888.00 2013-10-14 00:02:09.125 287 12649.35 276.30 54767.32 88888.00 2013-10-14 00:02:09.250 287 12649.40 276.27 54767.32 88888.00 2013-10-14 00:02:09.375 287 12649.50 276.30 54767.32 88888.00 2013-10-14 00:02:09.500 287 12649.45 276.27 54767.32 88888.00 2013-10-14 00:02:09.625 287 12649.40 276.30 54767.28 88888.00 2013-10-14 00:02:09.750 287 12649.35 276.30 54767.28 88888.00 2013-10-14 00:02:09.875 287 12649.35 276.32 54767.28 88888.00 2013-10-14 00:02:10.000 287 12649.30 276.30 54767.25 88888.00 2013-10-14 00:02:10.125 287 12649.33 276.30 54767.28 88888.00 2013-10-14 00:02:10.250 287 12649.30 276.30 54767.28 88888.00 2013-10-14 00:02:10.375 287 12649.33 276.30 54767.28 88888.00 2013-10-14 00:02:10.500 287 12649.35 276.32 54767.28 88888.00 2013-10-14 00:02:10.625 287 12649.33 276.30 54767.28 88888.00 2013-10-14 00:02:10.750 287 12649.35 276.30 54767.28 88888.00 2013-10-14 00:02:10.875 287 12649.27 276.32 54767.28 88888.00 2013-10-14 00:02:11.000 287 12649.33 276.32 54767.25 88888.00 2013-10-14 00:02:11.125 287 12649.38 276.35 54767.22 88888.00 2013-10-14 00:02:11.250 287 12649.40 276.35 54767.28 88888.00 2013-10-14 00:02:11.375 287 12649.38 276.38 54767.30 88888.00 2013-10-14 00:02:11.500 287 12649.38 276.40 54767.30 88888.00 2013-10-14 00:02:11.625 287 12649.42 276.40 54767.32 88888.00 2013-10-14 00:02:11.750 287 12649.40 276.40 54767.32 88888.00 2013-10-14 00:02:11.875 287 12649.45 276.40 54767.30 88888.00 2013-10-14 00:02:12.000 287 12649.50 276.40 54767.30 88888.00 2013-10-14 00:02:12.125 287 12649.55 276.40 54767.28 88888.00 2013-10-14 00:02:12.250 287 12649.50 276.43 54767.30 88888.00 2013-10-14 00:02:12.375 287 12649.50 276.45 54767.30 88888.00 2013-10-14 00:02:12.500 287 12649.52 276.43 54767.28 88888.00 2013-10-14 00:02:12.625 287 12649.60 276.40 54767.28 88888.00 2013-10-14 00:02:12.750 287 12649.55 276.43 54767.28 88888.00 2013-10-14 00:02:12.875 287 12649.50 276.43 54767.30 88888.00 2013-10-14 00:02:13.000 287 12649.50 276.45 54767.28 88888.00 2013-10-14 00:02:13.125 287 12649.48 276.45 54767.30 88888.00 2013-10-14 00:02:13.250 287 12649.45 276.48 54767.28 88888.00 2013-10-14 00:02:13.375 287 12649.42 276.50 54767.22 88888.00 2013-10-14 00:02:13.500 287 12649.40 276.48 54767.22 88888.00 2013-10-14 00:02:13.625 287 12649.45 276.45 54767.22 88888.00 2013-10-14 00:02:13.750 287 12649.50 276.48 54767.20 88888.00 2013-10-14 00:02:13.875 287 12649.55 276.45 54767.20 88888.00 2013-10-14 00:02:14.000 287 12649.55 276.45 54767.20 88888.00 2013-10-14 00:02:14.125 287 12649.52 276.48 54767.22 88888.00 2013-10-14 00:02:14.250 287 12649.50 276.43 54767.22 88888.00 2013-10-14 00:02:14.375 287 12649.52 276.48 54767.22 88888.00 2013-10-14 00:02:14.500 287 12649.58 276.50 54767.22 88888.00 2013-10-14 00:02:14.625 287 12649.58 276.50 54767.22 88888.00 2013-10-14 00:02:14.750 287 12649.55 276.48 54767.25 88888.00 2013-10-14 00:02:14.875 287 12649.52 276.50 54767.22 88888.00 2013-10-14 00:02:15.000 287 12649.55 276.50 54767.22 88888.00 2013-10-14 00:02:15.125 287 12649.58 276.50 54767.25 88888.00 2013-10-14 00:02:15.250 287 12649.52 276.50 54767.22 88888.00 2013-10-14 00:02:15.375 287 12649.58 276.50 54767.22 88888.00 2013-10-14 00:02:15.500 287 12649.60 276.48 54767.22 88888.00 2013-10-14 00:02:15.625 287 12649.55 276.48 54767.22 88888.00 2013-10-14 00:02:15.750 287 12649.52 276.48 54767.22 88888.00 2013-10-14 00:02:15.875 287 12649.48 276.48 54767.22 88888.00 2013-10-14 00:02:16.000 287 12649.52 276.48 54767.18 88888.00 2013-10-14 00:02:16.125 287 12649.60 276.50 54767.20 88888.00 2013-10-14 00:02:16.250 287 12649.58 276.50 54767.22 88888.00 2013-10-14 00:02:16.375 287 12649.55 276.50 54767.20 88888.00 2013-10-14 00:02:16.500 287 12649.50 276.52 54767.22 88888.00 2013-10-14 00:02:16.625 287 12649.48 276.57 54767.22 88888.00 2013-10-14 00:02:16.750 287 12649.52 276.57 54767.20 88888.00 2013-10-14 00:02:16.875 287 12649.55 276.55 54767.20 88888.00 2013-10-14 00:02:17.000 287 12649.55 276.55 54767.20 88888.00 2013-10-14 00:02:17.125 287 12649.60 276.55 54767.22 88888.00 2013-10-14 00:02:17.250 287 12649.58 276.57 54767.22 88888.00 2013-10-14 00:02:17.375 287 12649.65 276.57 54767.20 88888.00 2013-10-14 00:02:17.500 287 12649.73 276.57 54767.20 88888.00 2013-10-14 00:02:17.625 287 12649.70 276.57 54767.22 88888.00 2013-10-14 00:02:17.750 287 12649.65 276.57 54767.20 88888.00 2013-10-14 00:02:17.875 287 12649.67 276.55 54767.20 88888.00 2013-10-14 00:02:18.000 287 12649.62 276.55 54767.18 88888.00 2013-10-14 00:02:18.125 287 12649.62 276.62 54767.15 88888.00 2013-10-14 00:02:18.250 287 12649.62 276.57 54767.20 88888.00 2013-10-14 00:02:18.375 287 12649.67 276.55 54767.20 88888.00 2013-10-14 00:02:18.500 287 12649.65 276.57 54767.20 88888.00 2013-10-14 00:02:18.625 287 12649.62 276.62 54767.20 88888.00 2013-10-14 00:02:18.750 287 12649.62 276.62 54767.20 88888.00 2013-10-14 00:02:18.875 287 12649.65 276.60 54767.18 88888.00 2013-10-14 00:02:19.000 287 12649.65 276.60 54767.18 88888.00 2013-10-14 00:02:19.125 287 12649.65 276.60 54767.20 88888.00 2013-10-14 00:02:19.250 287 12649.67 276.60 54767.25 88888.00 2013-10-14 00:02:19.375 287 12649.73 276.62 54767.22 88888.00 2013-10-14 00:02:19.500 287 12649.73 276.62 54767.22 88888.00 2013-10-14 00:02:19.625 287 12649.73 276.65 54767.22 88888.00 2013-10-14 00:02:19.750 287 12649.70 276.65 54767.22 88888.00 2013-10-14 00:02:19.875 287 12649.65 276.65 54767.22 88888.00 2013-10-14 00:02:20.000 287 12649.67 276.62 54767.20 88888.00 2013-10-14 00:02:20.125 287 12649.70 276.62 54767.18 88888.00 2013-10-14 00:02:20.250 287 12649.67 276.62 54767.20 88888.00 2013-10-14 00:02:20.375 287 12649.73 276.65 54767.20 88888.00 2013-10-14 00:02:20.500 287 12649.73 276.62 54767.22 88888.00 2013-10-14 00:02:20.625 287 12649.75 276.65 54767.20 88888.00 2013-10-14 00:02:20.750 287 12649.75 276.68 54767.20 88888.00 2013-10-14 00:02:20.875 287 12649.75 276.68 54767.22 88888.00 2013-10-14 00:02:21.000 287 12649.75 276.68 54767.20 88888.00 2013-10-14 00:02:21.125 287 12649.77 276.68 54767.22 88888.00 2013-10-14 00:02:21.250 287 12649.73 276.62 54767.25 88888.00 2013-10-14 00:02:21.375 287 12649.70 276.68 54767.25 88888.00 2013-10-14 00:02:21.500 287 12649.73 276.70 54767.25 88888.00 2013-10-14 00:02:21.625 287 12649.73 276.68 54767.22 88888.00 2013-10-14 00:02:21.750 287 12649.73 276.65 54767.20 88888.00 2013-10-14 00:02:21.875 287 12649.65 276.65 54767.20 88888.00 2013-10-14 00:02:22.000 287 12649.60 276.65 54767.25 88888.00 2013-10-14 00:02:22.125 287 12649.62 276.62 54767.25 88888.00 2013-10-14 00:02:22.250 287 12649.67 276.65 54767.28 88888.00 2013-10-14 00:02:22.375 287 12649.73 276.65 54767.25 88888.00 2013-10-14 00:02:22.500 287 12649.73 276.65 54767.25 88888.00 2013-10-14 00:02:22.625 287 12649.73 276.65 54767.25 88888.00 2013-10-14 00:02:22.750 287 12649.73 276.65 54767.25 88888.00 2013-10-14 00:02:22.875 287 12649.73 276.65 54767.28 88888.00 2013-10-14 00:02:23.000 287 12649.67 276.65 54767.25 88888.00 2013-10-14 00:02:23.125 287 12649.70 276.62 54767.22 88888.00 2013-10-14 00:02:23.250 287 12649.70 276.62 54767.18 88888.00 2013-10-14 00:02:23.375 287 12649.73 276.65 54767.20 88888.00 2013-10-14 00:02:23.500 287 12649.77 276.68 54767.20 88888.00 2013-10-14 00:02:23.625 287 12649.73 276.68 54767.20 88888.00 2013-10-14 00:02:23.750 287 12649.65 276.68 54767.20 88888.00 2013-10-14 00:02:23.875 287 12649.67 276.70 54767.22 88888.00 2013-10-14 00:02:24.000 287 12649.65 276.70 54767.22 88888.00 2013-10-14 00:02:24.125 287 12649.67 276.70 54767.22 88888.00 2013-10-14 00:02:24.250 287 12649.73 276.65 54767.22 88888.00 2013-10-14 00:02:24.375 287 12649.77 276.62 54767.20 88888.00 2013-10-14 00:02:24.500 287 12649.67 276.62 54767.20 88888.00 2013-10-14 00:02:24.625 287 12649.65 276.68 54767.18 88888.00 2013-10-14 00:02:24.750 287 12649.62 276.70 54767.20 88888.00 2013-10-14 00:02:24.875 287 12649.62 276.68 54767.18 88888.00 2013-10-14 00:02:25.000 287 12649.65 276.60 54767.20 88888.00 2013-10-14 00:02:25.125 287 12649.62 276.60 54767.22 88888.00 2013-10-14 00:02:25.250 287 12649.60 276.62 54767.22 88888.00 2013-10-14 00:02:25.375 287 12649.67 276.62 54767.22 88888.00 2013-10-14 00:02:25.500 287 12649.67 276.60 54767.22 88888.00 2013-10-14 00:02:25.625 287 12649.65 276.60 54767.22 88888.00 2013-10-14 00:02:25.750 287 12649.65 276.62 54767.28 88888.00 2013-10-14 00:02:25.875 287 12649.62 276.60 54767.25 88888.00 2013-10-14 00:02:26.000 287 12649.62 276.62 54767.22 88888.00 2013-10-14 00:02:26.125 287 12649.60 276.62 54767.25 88888.00 2013-10-14 00:02:26.250 287 12649.62 276.57 54767.25 88888.00 2013-10-14 00:02:26.375 287 12649.70 276.62 54767.25 88888.00 2013-10-14 00:02:26.500 287 12649.73 276.62 54767.25 88888.00 2013-10-14 00:02:26.625 287 12649.70 276.62 54767.25 88888.00 2013-10-14 00:02:26.750 287 12649.67 276.62 54767.28 88888.00 2013-10-14 00:02:26.875 287 12649.62 276.62 54767.25 88888.00 2013-10-14 00:02:27.000 287 12649.62 276.65 54767.25 88888.00 2013-10-14 00:02:27.125 287 12649.62 276.65 54767.22 88888.00 2013-10-14 00:02:27.250 287 12649.65 276.57 54767.25 88888.00 2013-10-14 00:02:27.375 287 12649.73 276.55 54767.25 88888.00 2013-10-14 00:02:27.500 287 12649.73 276.57 54767.25 88888.00 2013-10-14 00:02:27.625 287 12649.65 276.57 54767.22 88888.00 2013-10-14 00:02:27.750 287 12649.58 276.57 54767.22 88888.00 2013-10-14 00:02:27.875 287 12649.60 276.57 54767.22 88888.00 2013-10-14 00:02:28.000 287 12649.60 276.57 54767.22 88888.00 2013-10-14 00:02:28.125 287 12649.58 276.57 54767.28 88888.00 2013-10-14 00:02:28.250 287 12649.55 276.52 54767.28 88888.00 2013-10-14 00:02:28.375 287 12649.60 276.55 54767.25 88888.00 2013-10-14 00:02:28.500 287 12649.58 276.55 54767.25 88888.00 2013-10-14 00:02:28.625 287 12649.52 276.55 54767.28 88888.00 2013-10-14 00:02:28.750 287 12649.55 276.52 54767.30 88888.00 2013-10-14 00:02:28.875 287 12649.58 276.55 54767.28 88888.00 2013-10-14 00:02:29.000 287 12649.62 276.52 54767.28 88888.00 2013-10-14 00:02:29.125 287 12649.67 276.52 54767.25 88888.00 2013-10-14 00:02:29.250 287 12649.65 276.50 54767.25 88888.00 2013-10-14 00:02:29.375 287 12649.73 276.55 54767.28 88888.00 2013-10-14 00:02:29.500 287 12649.70 276.52 54767.28 88888.00 2013-10-14 00:02:29.625 287 12649.65 276.52 54767.25 88888.00 2013-10-14 00:02:29.750 287 12649.60 276.50 54767.30 88888.00 2013-10-14 00:02:29.875 287 12649.60 276.50 54767.30 88888.00 2013-10-14 00:02:30.000 287 12649.65 276.52 54767.30 88888.00 2013-10-14 00:02:30.125 287 12649.62 276.52 54767.30 88888.00 2013-10-14 00:02:30.250 287 12649.62 276.50 54767.32 88888.00 2013-10-14 00:02:30.375 287 12649.62 276.52 54767.30 88888.00 2013-10-14 00:02:30.500 287 12649.65 276.48 54767.28 88888.00 2013-10-14 00:02:30.625 287 12649.65 276.45 54767.28 88888.00 2013-10-14 00:02:30.750 287 12649.70 276.45 54767.30 88888.00 2013-10-14 00:02:30.875 287 12649.73 276.43 54767.30 88888.00 2013-10-14 00:02:31.000 287 12649.67 276.45 54767.30 88888.00 2013-10-14 00:02:31.125 287 12649.62 276.45 54767.32 88888.00 2013-10-14 00:02:31.250 287 12649.62 276.40 54767.35 88888.00 2013-10-14 00:02:31.375 287 12649.62 276.45 54767.38 88888.00 2013-10-14 00:02:31.500 287 12649.62 276.48 54767.38 88888.00 2013-10-14 00:02:31.625 287 12649.65 276.43 54767.35 88888.00 2013-10-14 00:02:31.750 287 12649.60 276.43 54767.38 88888.00 2013-10-14 00:02:31.875 287 12649.52 276.40 54767.35 88888.00 2013-10-14 00:02:32.000 287 12649.52 276.40 54767.32 88888.00 2013-10-14 00:02:32.125 287 12649.52 276.40 54767.32 88888.00 2013-10-14 00:02:32.250 287 12649.48 276.38 54767.40 88888.00 2013-10-14 00:02:32.375 287 12649.48 276.40 54767.35 88888.00 2013-10-14 00:02:32.500 287 12649.50 276.38 54767.38 88888.00 2013-10-14 00:02:32.625 287 12649.50 276.32 54767.38 88888.00 2013-10-14 00:02:32.750 287 12649.52 276.32 54767.35 88888.00 2013-10-14 00:02:32.875 287 12649.55 276.32 54767.35 88888.00 2013-10-14 00:02:33.000 287 12649.60 276.32 54767.32 88888.00 2013-10-14 00:02:33.125 287 12649.58 276.30 54767.35 88888.00 2013-10-14 00:02:33.250 287 12649.52 276.30 54767.35 88888.00 2013-10-14 00:02:33.375 287 12649.60 276.30 54767.30 88888.00 2013-10-14 00:02:33.500 287 12649.55 276.27 54767.32 88888.00 2013-10-14 00:02:33.625 287 12649.50 276.25 54767.35 88888.00 2013-10-14 00:02:33.750 287 12649.55 276.27 54767.35 88888.00 2013-10-14 00:02:33.875 287 12649.52 276.25 54767.35 88888.00 2013-10-14 00:02:34.000 287 12649.50 276.27 54767.32 88888.00 2013-10-14 00:02:34.125 287 12649.55 276.25 54767.35 88888.00 2013-10-14 00:02:34.250 287 12649.50 276.23 54767.35 88888.00 2013-10-14 00:02:34.375 287 12649.52 276.23 54767.32 88888.00 2013-10-14 00:02:34.500 287 12649.55 276.23 54767.35 88888.00 2013-10-14 00:02:34.625 287 12649.52 276.23 54767.32 88888.00 2013-10-14 00:02:34.750 287 12649.45 276.25 54767.35 88888.00 2013-10-14 00:02:34.875 287 12649.48 276.25 54767.35 88888.00 2013-10-14 00:02:35.000 287 12649.50 276.27 54767.32 88888.00 2013-10-14 00:02:35.125 287 12649.48 276.20 54767.32 88888.00 2013-10-14 00:02:35.250 287 12649.52 276.23 54767.32 88888.00 2013-10-14 00:02:35.375 287 12649.58 276.23 54767.32 88888.00 2013-10-14 00:02:35.500 287 12649.58 276.23 54767.32 88888.00 2013-10-14 00:02:35.625 287 12649.50 276.23 54767.35 88888.00 2013-10-14 00:02:35.750 287 12649.50 276.18 54767.40 88888.00 2013-10-14 00:02:35.875 287 12649.55 276.20 54767.35 88888.00 2013-10-14 00:02:36.000 287 12649.60 276.23 54767.35 88888.00 2013-10-14 00:02:36.125 287 12649.58 276.18 54767.32 88888.00 2013-10-14 00:02:36.250 287 12649.52 276.12 54767.35 88888.00 2013-10-14 00:02:36.375 287 12649.52 276.12 54767.35 88888.00 2013-10-14 00:02:36.500 287 12649.58 276.12 54767.35 88888.00 2013-10-14 00:02:36.625 287 12649.55 276.10 54767.35 88888.00 2013-10-14 00:02:36.750 287 12649.55 276.12 54767.40 88888.00 2013-10-14 00:02:36.875 287 12649.55 276.10 54767.40 88888.00 2013-10-14 00:02:37.000 287 12649.55 276.12 54767.40 88888.00 2013-10-14 00:02:37.125 287 12649.55 276.12 54767.40 88888.00 2013-10-14 00:02:37.250 287 12649.52 276.07 54767.38 88888.00 2013-10-14 00:02:37.375 287 12649.52 276.10 54767.38 88888.00 2013-10-14 00:02:37.500 287 12649.50 276.12 54767.38 88888.00 2013-10-14 00:02:37.625 287 12649.48 276.07 54767.38 88888.00 2013-10-14 00:02:37.750 287 12649.50 276.10 54767.38 88888.00 2013-10-14 00:02:37.875 287 12649.48 276.07 54767.38 88888.00 2013-10-14 00:02:38.000 287 12649.45 276.07 54767.43 88888.00 2013-10-14 00:02:38.125 287 12649.48 276.07 54767.43 88888.00 2013-10-14 00:02:38.250 287 12649.45 276.00 54767.43 88888.00 2013-10-14 00:02:38.375 287 12649.48 276.02 54767.43 88888.00 2013-10-14 00:02:38.500 287 12649.48 276.05 54767.45 88888.00 2013-10-14 00:02:38.625 287 12649.42 276.02 54767.45 88888.00 2013-10-14 00:02:38.750 287 12649.50 276.02 54767.40 88888.00 2013-10-14 00:02:38.875 287 12649.50 276.02 54767.40 88888.00 2013-10-14 00:02:39.000 287 12649.50 276.02 54767.38 88888.00 2013-10-14 00:02:39.125 287 12649.50 276.05 54767.43 88888.00 2013-10-14 00:02:39.250 287 12649.45 276.02 54767.38 88888.00 2013-10-14 00:02:39.375 287 12649.45 276.00 54767.35 88888.00 2013-10-14 00:02:39.500 287 12649.42 276.02 54767.43 88888.00 2013-10-14 00:02:39.625 287 12649.38 276.02 54767.43 88888.00 2013-10-14 00:02:39.750 287 12649.38 276.00 54767.43 88888.00 2013-10-14 00:02:39.875 287 12649.35 275.98 54767.43 88888.00 2013-10-14 00:02:40.000 287 12649.35 275.95 54767.43 88888.00 2013-10-14 00:02:40.125 287 12649.40 276.00 54767.43 88888.00 2013-10-14 00:02:40.250 287 12649.35 276.00 54767.47 88888.00 2013-10-14 00:02:40.375 287 12649.30 275.98 54767.45 88888.00 2013-10-14 00:02:40.500 287 12649.33 275.98 54767.45 88888.00 2013-10-14 00:02:40.625 287 12649.35 275.98 54767.45 88888.00 2013-10-14 00:02:40.750 287 12649.38 275.98 54767.43 88888.00 2013-10-14 00:02:40.875 287 12649.38 275.98 54767.47 88888.00 2013-10-14 00:02:41.000 287 12649.40 275.95 54767.45 88888.00 2013-10-14 00:02:41.125 287 12649.40 275.95 54767.47 88888.00 2013-10-14 00:02:41.250 287 12649.38 275.93 54767.45 88888.00 2013-10-14 00:02:41.375 287 12649.40 275.93 54767.45 88888.00 2013-10-14 00:02:41.500 287 12649.38 275.95 54767.50 88888.00 2013-10-14 00:02:41.625 287 12649.33 275.98 54767.50 88888.00 2013-10-14 00:02:41.750 287 12649.33 275.98 54767.47 88888.00 2013-10-14 00:02:41.875 287 12649.40 275.95 54767.45 88888.00 2013-10-14 00:02:42.000 287 12649.50 275.95 54767.47 88888.00 2013-10-14 00:02:42.125 287 12649.45 275.95 54767.47 88888.00 2013-10-14 00:02:42.250 287 12649.35 275.90 54767.45 88888.00 2013-10-14 00:02:42.375 287 12649.40 275.90 54767.50 88888.00 2013-10-14 00:02:42.500 287 12649.42 275.90 54767.50 88888.00 2013-10-14 00:02:42.625 287 12649.42 275.93 54767.50 88888.00 2013-10-14 00:02:42.750 287 12649.38 275.95 54767.47 88888.00 2013-10-14 00:02:42.875 287 12649.33 275.93 54767.47 88888.00 2013-10-14 00:02:43.000 287 12649.40 275.93 54767.47 88888.00 2013-10-14 00:02:43.125 287 12649.42 275.90 54767.50 88888.00 2013-10-14 00:02:43.250 287 12649.42 275.88 54767.50 88888.00 2013-10-14 00:02:43.375 287 12649.42 275.90 54767.50 88888.00 2013-10-14 00:02:43.500 287 12649.38 275.93 54767.50 88888.00 2013-10-14 00:02:43.625 287 12649.33 275.93 54767.50 88888.00 2013-10-14 00:02:43.750 287 12649.27 275.90 54767.50 88888.00 2013-10-14 00:02:43.875 287 12649.33 275.93 54767.47 88888.00 2013-10-14 00:02:44.000 287 12649.35 275.90 54767.47 88888.00 2013-10-14 00:02:44.125 287 12649.40 275.90 54767.45 88888.00 2013-10-14 00:02:44.250 287 12649.42 275.88 54767.50 88888.00 2013-10-14 00:02:44.375 287 12649.42 275.90 54767.47 88888.00 2013-10-14 00:02:44.500 287 12649.35 275.93 54767.50 88888.00 2013-10-14 00:02:44.625 287 12649.35 275.90 54767.47 88888.00 2013-10-14 00:02:44.750 287 12649.30 275.90 54767.50 88888.00 2013-10-14 00:02:44.875 287 12649.35 275.90 54767.53 88888.00 2013-10-14 00:02:45.000 287 12649.38 275.88 54767.53 88888.00 2013-10-14 00:02:45.125 287 12649.38 275.90 54767.50 88888.00 2013-10-14 00:02:45.250 287 12649.35 275.88 54767.50 88888.00 2013-10-14 00:02:45.375 287 12649.45 275.88 54767.50 88888.00 2013-10-14 00:02:45.500 287 12649.42 275.85 54767.55 88888.00 2013-10-14 00:02:45.625 287 12649.40 275.88 54767.55 88888.00 2013-10-14 00:02:45.750 287 12649.30 275.88 54767.53 88888.00 2013-10-14 00:02:45.875 287 12649.30 275.88 54767.53 88888.00 2013-10-14 00:02:46.000 287 12649.42 275.88 54767.50 88888.00 2013-10-14 00:02:46.125 287 12649.50 275.88 54767.53 88888.00 2013-10-14 00:02:46.250 287 12649.40 275.82 54767.53 88888.00 2013-10-14 00:02:46.375 287 12649.38 275.88 54767.53 88888.00 2013-10-14 00:02:46.500 287 12649.35 275.90 54767.53 88888.00 2013-10-14 00:02:46.625 287 12649.35 275.90 54767.53 88888.00 2013-10-14 00:02:46.750 287 12649.38 275.88 54767.50 88888.00 2013-10-14 00:02:46.875 287 12649.42 275.88 54767.50 88888.00 2013-10-14 00:02:47.000 287 12649.40 275.85 54767.50 88888.00 2013-10-14 00:02:47.125 287 12649.30 275.82 54767.50 88888.00 2013-10-14 00:02:47.250 287 12649.23 275.80 54767.50 88888.00 2013-10-14 00:02:47.375 287 12649.27 275.80 54767.50 88888.00 2013-10-14 00:02:47.500 287 12649.35 275.82 54767.53 88888.00 2013-10-14 00:02:47.625 287 12649.38 275.82 54767.53 88888.00 2013-10-14 00:02:47.750 287 12649.35 275.82 54767.50 88888.00 2013-10-14 00:02:47.875 287 12649.35 275.85 54767.47 88888.00 2013-10-14 00:02:48.000 287 12649.33 275.82 54767.47 88888.00 2013-10-14 00:02:48.125 287 12649.30 275.80 54767.47 88888.00 2013-10-14 00:02:48.250 287 12649.23 275.82 54767.53 88888.00 2013-10-14 00:02:48.375 287 12649.25 275.82 54767.50 88888.00 2013-10-14 00:02:48.500 287 12649.33 275.80 54767.53 88888.00 2013-10-14 00:02:48.625 287 12649.42 275.80 54767.55 88888.00 2013-10-14 00:02:48.750 287 12649.48 275.82 54767.53 88888.00 2013-10-14 00:02:48.875 287 12649.40 275.82 54767.50 88888.00 2013-10-14 00:02:49.000 287 12649.25 275.82 54767.45 88888.00 2013-10-14 00:02:49.125 287 12649.30 275.85 54767.47 88888.00 2013-10-14 00:02:49.250 287 12649.33 275.82 54767.47 88888.00 2013-10-14 00:02:49.375 287 12649.35 275.82 54767.53 88888.00 2013-10-14 00:02:49.500 287 12649.35 275.82 54767.53 88888.00 2013-10-14 00:02:49.625 287 12649.30 275.85 54767.50 88888.00 2013-10-14 00:02:49.750 287 12649.30 275.85 54767.50 88888.00 2013-10-14 00:02:49.875 287 12649.38 275.80 54767.47 88888.00 2013-10-14 00:02:50.000 287 12649.33 275.80 54767.50 88888.00 2013-10-14 00:02:50.125 287 12649.27 275.77 54767.47 88888.00 2013-10-14 00:02:50.250 287 12649.23 275.77 54767.50 88888.00 2013-10-14 00:02:50.375 287 12649.20 275.80 54767.47 88888.00 2013-10-14 00:02:50.500 287 12649.20 275.82 54767.47 88888.00 2013-10-14 00:02:50.625 287 12649.17 275.85 54767.53 88888.00 2013-10-14 00:02:50.750 287 12649.20 275.82 54767.53 88888.00 2013-10-14 00:02:50.875 287 12649.20 275.82 54767.53 88888.00 2013-10-14 00:02:51.000 287 12649.23 275.82 54767.55 88888.00 2013-10-14 00:02:51.125 287 12649.15 275.85 54767.57 88888.00 2013-10-14 00:02:51.250 287 12649.15 275.85 54767.60 88888.00 2013-10-14 00:02:51.375 287 12649.25 275.85 54767.57 88888.00 2013-10-14 00:02:51.500 287 12649.23 275.82 54767.57 88888.00 2013-10-14 00:02:51.625 287 12649.20 275.82 54767.60 88888.00 2013-10-14 00:02:51.750 287 12649.17 275.82 54767.62 88888.00 2013-10-14 00:02:51.875 287 12649.20 275.85 54767.60 88888.00 2013-10-14 00:02:52.000 287 12649.20 275.85 54767.60 88888.00 2013-10-14 00:02:52.125 287 12649.23 275.85 54767.60 88888.00 2013-10-14 00:02:52.250 287 12649.20 275.82 54767.62 88888.00 2013-10-14 00:02:52.375 287 12649.17 275.82 54767.62 88888.00 2013-10-14 00:02:52.500 287 12649.17 275.82 54767.62 88888.00 2013-10-14 00:02:52.625 287 12649.20 275.82 54767.60 88888.00 2013-10-14 00:02:52.750 287 12649.20 275.80 54767.57 88888.00 2013-10-14 00:02:52.875 287 12649.20 275.85 54767.60 88888.00 2013-10-14 00:02:53.000 287 12649.25 275.82 54767.55 88888.00 2013-10-14 00:02:53.125 287 12649.23 275.85 54767.60 88888.00 2013-10-14 00:02:53.250 287 12649.10 275.82 54767.57 88888.00 2013-10-14 00:02:53.375 287 12649.17 275.85 54767.60 88888.00 2013-10-14 00:02:53.500 287 12649.20 275.88 54767.60 88888.00 2013-10-14 00:02:53.625 287 12649.20 275.85 54767.57 88888.00 2013-10-14 00:02:53.750 287 12649.23 275.82 54767.57 88888.00 2013-10-14 00:02:53.875 287 12649.23 275.85 54767.57 88888.00 2013-10-14 00:02:54.000 287 12649.20 275.85 54767.57 88888.00 2013-10-14 00:02:54.125 287 12649.20 275.85 54767.57 88888.00 2013-10-14 00:02:54.250 287 12649.17 275.82 54767.55 88888.00 2013-10-14 00:02:54.375 287 12649.25 275.82 54767.53 88888.00 2013-10-14 00:02:54.500 287 12649.27 275.85 54767.53 88888.00 2013-10-14 00:02:54.625 287 12649.25 275.85 54767.53 88888.00 2013-10-14 00:02:54.750 287 12649.20 275.85 54767.50 88888.00 2013-10-14 00:02:54.875 287 12649.20 275.85 54767.53 88888.00 2013-10-14 00:02:55.000 287 12649.20 275.82 54767.53 88888.00 2013-10-14 00:02:55.125 287 12649.25 275.88 54767.55 88888.00 2013-10-14 00:02:55.250 287 12649.25 275.88 54767.55 88888.00 2013-10-14 00:02:55.375 287 12649.30 275.85 54767.53 88888.00 2013-10-14 00:02:55.500 287 12649.27 275.82 54767.50 88888.00 2013-10-14 00:02:55.625 287 12649.30 275.85 54767.50 88888.00 2013-10-14 00:02:55.750 287 12649.35 275.88 54767.47 88888.00 2013-10-14 00:02:55.875 287 12649.27 275.88 54767.53 88888.00 2013-10-14 00:02:56.000 287 12649.17 275.85 54767.53 88888.00 2013-10-14 00:02:56.125 287 12649.15 275.85 54767.55 88888.00 2013-10-14 00:02:56.250 287 12649.17 275.85 54767.55 88888.00 2013-10-14 00:02:56.375 287 12649.23 275.88 54767.55 88888.00 2013-10-14 00:02:56.500 287 12649.20 275.88 54767.55 88888.00 2013-10-14 00:02:56.625 287 12649.12 275.88 54767.60 88888.00 2013-10-14 00:02:56.750 287 12649.12 275.85 54767.62 88888.00 2013-10-14 00:02:56.875 287 12649.17 275.88 54767.57 88888.00 2013-10-14 00:02:57.000 287 12649.17 275.85 54767.57 88888.00 2013-10-14 00:02:57.125 287 12649.12 275.82 54767.60 88888.00 2013-10-14 00:02:57.250 287 12649.08 275.80 54767.60 88888.00 2013-10-14 00:02:57.375 287 12649.20 275.82 54767.57 88888.00 2013-10-14 00:02:57.500 287 12649.27 275.85 54767.57 88888.00 2013-10-14 00:02:57.625 287 12649.27 275.85 54767.60 88888.00 2013-10-14 00:02:57.750 287 12649.25 275.85 54767.60 88888.00 2013-10-14 00:02:57.875 287 12649.27 275.85 54767.57 88888.00 2013-10-14 00:02:58.000 287 12649.25 275.88 54767.57 88888.00 2013-10-14 00:02:58.125 287 12649.27 275.85 54767.60 88888.00 2013-10-14 00:02:58.250 287 12649.27 275.82 54767.60 88888.00 2013-10-14 00:02:58.375 287 12649.23 275.82 54767.60 88888.00 2013-10-14 00:02:58.500 287 12649.12 275.82 54767.57 88888.00 2013-10-14 00:02:58.625 287 12649.10 275.85 54767.60 88888.00 2013-10-14 00:02:58.750 287 12649.15 275.88 54767.57 88888.00 2013-10-14 00:02:58.875 287 12649.15 275.85 54767.60 88888.00 2013-10-14 00:02:59.000 287 12649.23 275.85 54767.57 88888.00 2013-10-14 00:02:59.125 287 12649.17 275.82 54767.60 88888.00 2013-10-14 00:02:59.250 287 12649.17 275.82 54767.62 88888.00 2013-10-14 00:02:59.375 287 12649.25 275.82 54767.62 88888.00 2013-10-14 00:02:59.500 287 12649.27 275.82 54767.60 88888.00 2013-10-14 00:02:59.625 287 12649.25 275.85 54767.60 88888.00 2013-10-14 00:02:59.750 287 12649.27 275.88 54767.57 88888.00 2013-10-14 00:02:59.875 287 12649.27 275.90 54767.57 88888.00 2013-10-14 00:03:00.000 287 12649.27 275.88 54767.55 88888.00 2013-10-14 00:03:00.125 287 12649.25 275.90 54767.55 88888.00 2013-10-14 00:03:00.250 287 12649.25 275.88 54767.55 88888.00 2013-10-14 00:03:00.375 287 12649.23 275.88 54767.57 88888.00 2013-10-14 00:03:00.500 287 12649.27 275.90 54767.55 88888.00 2013-10-14 00:03:00.625 287 12649.23 275.90 54767.60 88888.00 2013-10-14 00:03:00.750 287 12649.17 275.85 54767.60 88888.00 2013-10-14 00:03:00.875 287 12649.20 275.88 54767.55 88888.00 2013-10-14 00:03:01.000 287 12649.23 275.88 54767.60 88888.00 2013-10-14 00:03:01.125 287 12649.23 275.90 54767.60 88888.00 2013-10-14 00:03:01.250 287 12649.17 275.90 54767.57 88888.00 2013-10-14 00:03:01.375 287 12649.20 275.90 54767.57 88888.00 2013-10-14 00:03:01.500 287 12649.15 275.90 54767.53 88888.00 2013-10-14 00:03:01.625 287 12649.10 275.90 54767.57 88888.00 2013-10-14 00:03:01.750 287 12649.12 275.93 54767.57 88888.00 2013-10-14 00:03:01.875 287 12649.17 275.93 54767.60 88888.00 2013-10-14 00:03:02.000 287 12649.17 275.93 54767.60 88888.00 2013-10-14 00:03:02.125 287 12649.10 275.93 54767.60 88888.00 2013-10-14 00:03:02.250 287 12649.08 275.93 54767.60 88888.00 2013-10-14 00:03:02.375 287 12649.10 275.93 54767.60 88888.00 2013-10-14 00:03:02.500 287 12649.10 275.90 54767.57 88888.00 2013-10-14 00:03:02.625 287 12649.12 275.90 54767.57 88888.00 2013-10-14 00:03:02.750 287 12649.10 275.88 54767.60 88888.00 2013-10-14 00:03:02.875 287 12649.12 275.90 54767.60 88888.00 2013-10-14 00:03:03.000 287 12649.12 275.90 54767.57 88888.00 2013-10-14 00:03:03.125 287 12649.05 275.90 54767.55 88888.00 2013-10-14 00:03:03.250 287 12649.05 275.90 54767.57 88888.00 2013-10-14 00:03:03.375 287 12649.12 275.93 54767.57 88888.00 2013-10-14 00:03:03.500 287 12649.12 275.95 54767.57 88888.00 2013-10-14 00:03:03.625 287 12649.10 275.93 54767.55 88888.00 2013-10-14 00:03:03.750 287 12649.05 275.95 54767.55 88888.00 2013-10-14 00:03:03.875 287 12649.08 275.95 54767.57 88888.00 2013-10-14 00:03:04.000 287 12649.12 275.95 54767.55 88888.00 2013-10-14 00:03:04.125 287 12649.12 275.95 54767.57 88888.00 2013-10-14 00:03:04.250 287 12649.05 275.98 54767.60 88888.00 2013-10-14 00:03:04.375 287 12649.02 275.98 54767.60 88888.00 2013-10-14 00:03:04.500 287 12649.02 275.98 54767.60 88888.00 2013-10-14 00:03:04.625 287 12649.02 276.00 54767.55 88888.00 2013-10-14 00:03:04.750 287 12649.02 275.98 54767.57 88888.00 2013-10-14 00:03:04.875 287 12649.02 275.98 54767.57 88888.00 2013-10-14 00:03:05.000 287 12649.02 275.95 54767.57 88888.00 2013-10-14 00:03:05.125 287 12649.05 275.98 54767.60 88888.00 2013-10-14 00:03:05.250 287 12649.00 275.98 54767.60 88888.00 2013-10-14 00:03:05.375 287 12649.00 275.98 54767.60 88888.00 2013-10-14 00:03:05.500 287 12649.00 275.95 54767.57 88888.00 2013-10-14 00:03:05.625 287 12649.02 275.98 54767.57 88888.00 2013-10-14 00:03:05.750 287 12649.00 276.00 54767.57 88888.00 2013-10-14 00:03:05.875 287 12648.98 276.00 54767.60 88888.00 2013-10-14 00:03:06.000 287 12649.02 275.98 54767.60 88888.00 2013-10-14 00:03:06.125 287 12649.05 276.02 54767.60 88888.00 2013-10-14 00:03:06.250 287 12648.98 276.02 54767.60 88888.00 2013-10-14 00:03:06.375 287 12648.95 276.02 54767.57 88888.00 2013-10-14 00:03:06.500 287 12648.98 276.00 54767.60 88888.00 2013-10-14 00:03:06.625 287 12649.00 276.02 54767.55 88888.00 2013-10-14 00:03:06.750 287 12649.00 276.02 54767.57 88888.00 2013-10-14 00:03:06.875 287 12649.08 276.02 54767.57 88888.00 2013-10-14 00:03:07.000 287 12649.08 276.05 54767.57 88888.00 2013-10-14 00:03:07.125 287 12649.00 276.05 54767.62 88888.00 2013-10-14 00:03:07.250 287 12648.95 276.05 54767.60 88888.00 2013-10-14 00:03:07.375 287 12649.02 276.07 54767.60 88888.00 2013-10-14 00:03:07.500 287 12649.08 276.07 54767.60 88888.00 2013-10-14 00:03:07.625 287 12649.10 276.07 54767.60 88888.00 2013-10-14 00:03:07.750 287 12649.00 276.05 54767.57 88888.00 2013-10-14 00:03:07.875 287 12648.92 276.07 54767.60 88888.00 2013-10-14 00:03:08.000 287 12648.95 276.10 54767.60 88888.00 2013-10-14 00:03:08.125 287 12648.98 276.10 54767.60 88888.00 2013-10-14 00:03:08.250 287 12648.98 276.05 54767.60 88888.00 2013-10-14 00:03:08.375 287 12648.98 276.05 54767.60 88888.00 2013-10-14 00:03:08.500 287 12648.98 276.02 54767.60 88888.00 2013-10-14 00:03:08.625 287 12648.98 276.05 54767.55 88888.00 2013-10-14 00:03:08.750 287 12649.00 276.07 54767.57 88888.00 2013-10-14 00:03:08.875 287 12649.00 276.12 54767.65 88888.00 2013-10-14 00:03:09.000 287 12649.08 276.12 54767.62 88888.00 2013-10-14 00:03:09.125 287 12649.02 276.12 54767.60 88888.00 2013-10-14 00:03:09.250 287 12648.95 276.12 54767.60 88888.00 2013-10-14 00:03:09.375 287 12648.95 276.12 54767.57 88888.00 2013-10-14 00:03:09.500 287 12648.98 276.15 54767.57 88888.00 2013-10-14 00:03:09.625 287 12649.00 276.15 54767.60 88888.00 2013-10-14 00:03:09.750 287 12649.02 276.15 54767.65 88888.00 2013-10-14 00:03:09.875 287 12649.08 276.15 54767.60 88888.00 2013-10-14 00:03:10.000 287 12649.05 276.12 54767.55 88888.00 2013-10-14 00:03:10.125 287 12649.02 276.12 54767.60 88888.00 2013-10-14 00:03:10.250 287 12648.98 276.12 54767.62 88888.00 2013-10-14 00:03:10.375 287 12649.05 276.15 54767.62 88888.00 2013-10-14 00:03:10.500 287 12649.08 276.18 54767.65 88888.00 2013-10-14 00:03:10.625 287 12649.02 276.20 54767.65 88888.00 2013-10-14 00:03:10.750 287 12649.05 276.20 54767.62 88888.00 2013-10-14 00:03:10.875 287 12649.08 276.18 54767.62 88888.00 2013-10-14 00:03:11.000 287 12648.98 276.18 54767.57 88888.00 2013-10-14 00:03:11.125 287 12648.90 276.15 54767.60 88888.00 2013-10-14 00:03:11.250 287 12648.90 276.12 54767.62 88888.00 2013-10-14 00:03:11.375 287 12648.95 276.20 54767.62 88888.00 2013-10-14 00:03:11.500 287 12648.90 276.18 54767.62 88888.00 2013-10-14 00:03:11.625 287 12648.88 276.18 54767.60 88888.00 2013-10-14 00:03:11.750 287 12648.92 276.18 54767.60 88888.00 2013-10-14 00:03:11.875 287 12648.92 276.18 54767.60 88888.00 2013-10-14 00:03:12.000 287 12648.90 276.20 54767.60 88888.00 2013-10-14 00:03:12.125 287 12648.98 276.18 54767.62 88888.00 2013-10-14 00:03:12.250 287 12648.92 276.20 54767.60 88888.00 2013-10-14 00:03:12.375 287 12648.95 276.23 54767.57 88888.00 2013-10-14 00:03:12.500 287 12648.98 276.23 54767.60 88888.00 2013-10-14 00:03:12.625 287 12648.98 276.20 54767.57 88888.00 2013-10-14 00:03:12.750 287 12648.92 276.23 54767.57 88888.00 2013-10-14 00:03:12.875 287 12648.92 276.25 54767.55 88888.00 2013-10-14 00:03:13.000 287 12648.92 276.25 54767.57 88888.00 2013-10-14 00:03:13.125 287 12648.88 276.25 54767.60 88888.00 2013-10-14 00:03:13.250 287 12648.85 276.25 54767.60 88888.00 2013-10-14 00:03:13.375 287 12648.90 276.30 54767.60 88888.00 2013-10-14 00:03:13.500 287 12648.92 276.27 54767.60 88888.00 2013-10-14 00:03:13.625 287 12648.95 276.27 54767.60 88888.00 2013-10-14 00:03:13.750 287 12648.90 276.30 54767.60 88888.00 2013-10-14 00:03:13.875 287 12648.90 276.32 54767.62 88888.00 2013-10-14 00:03:14.000 287 12648.92 276.30 54767.62 88888.00 2013-10-14 00:03:14.125 287 12648.90 276.32 54767.62 88888.00 2013-10-14 00:03:14.250 287 12648.85 276.32 54767.65 88888.00 2013-10-14 00:03:14.375 287 12648.88 276.32 54767.62 88888.00 2013-10-14 00:03:14.500 287 12648.88 276.30 54767.60 88888.00 2013-10-14 00:03:14.625 287 12648.90 276.32 54767.60 88888.00 2013-10-14 00:03:14.750 287 12648.90 276.32 54767.60 88888.00 2013-10-14 00:03:14.875 287 12648.90 276.38 54767.60 88888.00 2013-10-14 00:03:15.000 287 12648.92 276.35 54767.60 88888.00 2013-10-14 00:03:15.125 287 12648.85 276.35 54767.60 88888.00 2013-10-14 00:03:15.250 287 12648.80 276.30 54767.60 88888.00 2013-10-14 00:03:15.375 287 12648.88 276.30 54767.60 88888.00 2013-10-14 00:03:15.500 287 12648.90 276.32 54767.62 88888.00 2013-10-14 00:03:15.625 287 12648.90 276.35 54767.60 88888.00 2013-10-14 00:03:15.750 287 12648.88 276.32 54767.60 88888.00 2013-10-14 00:03:15.875 287 12648.80 276.35 54767.57 88888.00 2013-10-14 00:03:16.000 287 12648.80 276.32 54767.57 88888.00 2013-10-14 00:03:16.125 287 12648.90 276.38 54767.60 88888.00 2013-10-14 00:03:16.250 287 12648.95 276.38 54767.62 88888.00 2013-10-14 00:03:16.375 287 12648.92 276.40 54767.62 88888.00 2013-10-14 00:03:16.500 287 12648.92 276.40 54767.60 88888.00 2013-10-14 00:03:16.625 287 12648.95 276.35 54767.60 88888.00 2013-10-14 00:03:16.750 287 12648.95 276.38 54767.57 88888.00 2013-10-14 00:03:16.875 287 12648.92 276.38 54767.62 88888.00 2013-10-14 00:03:17.000 287 12648.98 276.40 54767.60 88888.00 2013-10-14 00:03:17.125 287 12649.00 276.43 54767.62 88888.00 2013-10-14 00:03:17.250 287 12648.95 276.40 54767.57 88888.00 2013-10-14 00:03:17.375 287 12648.95 276.43 54767.57 88888.00 2013-10-14 00:03:17.500 287 12648.92 276.43 54767.60 88888.00 2013-10-14 00:03:17.625 287 12648.85 276.40 54767.60 88888.00 2013-10-14 00:03:17.750 287 12648.88 276.40 54767.57 88888.00 2013-10-14 00:03:17.875 287 12648.85 276.43 54767.55 88888.00 2013-10-14 00:03:18.000 287 12648.85 276.43 54767.53 88888.00 2013-10-14 00:03:18.125 287 12648.88 276.43 54767.60 88888.00 2013-10-14 00:03:18.250 287 12648.90 276.43 54767.62 88888.00 2013-10-14 00:03:18.375 287 12648.92 276.43 54767.62 88888.00 2013-10-14 00:03:18.500 287 12648.90 276.43 54767.60 88888.00 2013-10-14 00:03:18.625 287 12648.88 276.45 54767.60 88888.00 2013-10-14 00:03:18.750 287 12648.85 276.45 54767.57 88888.00 2013-10-14 00:03:18.875 287 12648.85 276.43 54767.55 88888.00 2013-10-14 00:03:19.000 287 12648.88 276.43 54767.57 88888.00 2013-10-14 00:03:19.125 287 12648.85 276.43 54767.57 88888.00 2013-10-14 00:03:19.250 287 12648.83 276.45 54767.57 88888.00 2013-10-14 00:03:19.375 287 12648.85 276.45 54767.57 88888.00 2013-10-14 00:03:19.500 287 12648.85 276.43 54767.57 88888.00 2013-10-14 00:03:19.625 287 12648.83 276.45 54767.60 88888.00 2013-10-14 00:03:19.750 287 12648.83 276.45 54767.60 88888.00 2013-10-14 00:03:19.875 287 12648.83 276.50 54767.57 88888.00 2013-10-14 00:03:20.000 287 12648.83 276.52 54767.55 88888.00 2013-10-14 00:03:20.125 287 12648.83 276.52 54767.55 88888.00 2013-10-14 00:03:20.250 287 12648.80 276.50 54767.60 88888.00 2013-10-14 00:03:20.375 287 12648.88 276.55 54767.60 88888.00 2013-10-14 00:03:20.500 287 12648.92 276.52 54767.60 88888.00 2013-10-14 00:03:20.625 287 12648.88 276.50 54767.62 88888.00 2013-10-14 00:03:20.750 287 12648.88 276.50 54767.57 88888.00 2013-10-14 00:03:20.875 287 12648.92 276.52 54767.60 88888.00 2013-10-14 00:03:21.000 287 12648.88 276.55 54767.60 88888.00 2013-10-14 00:03:21.125 287 12648.83 276.52 54767.62 88888.00 2013-10-14 00:03:21.250 287 12648.83 276.52 54767.60 88888.00 2013-10-14 00:03:21.375 287 12648.90 276.55 54767.60 88888.00 2013-10-14 00:03:21.500 287 12648.85 276.55 54767.60 88888.00 2013-10-14 00:03:21.625 287 12648.88 276.55 54767.57 88888.00 2013-10-14 00:03:21.750 287 12648.83 276.55 54767.55 88888.00 2013-10-14 00:03:21.875 287 12648.83 276.55 54767.57 88888.00 2013-10-14 00:03:22.000 287 12648.85 276.55 54767.57 88888.00 2013-10-14 00:03:22.125 287 12648.88 276.55 54767.57 88888.00 2013-10-14 00:03:22.250 287 12648.83 276.55 54767.57 88888.00 2013-10-14 00:03:22.375 287 12648.83 276.57 54767.57 88888.00 2013-10-14 00:03:22.500 287 12648.85 276.55 54767.53 88888.00 2013-10-14 00:03:22.625 287 12648.90 276.60 54767.55 88888.00 2013-10-14 00:03:22.750 287 12648.90 276.60 54767.57 88888.00 2013-10-14 00:03:22.875 287 12648.85 276.60 54767.55 88888.00 2013-10-14 00:03:23.000 287 12648.80 276.60 54767.53 88888.00 2013-10-14 00:03:23.125 287 12648.77 276.57 54767.53 88888.00 2013-10-14 00:03:23.250 287 12648.77 276.57 54767.55 88888.00 2013-10-14 00:03:23.375 287 12648.85 276.60 54767.55 88888.00 2013-10-14 00:03:23.500 287 12648.88 276.65 54767.53 88888.00 2013-10-14 00:03:23.625 287 12648.85 276.65 54767.57 88888.00 2013-10-14 00:03:23.750 287 12648.83 276.65 54767.57 88888.00 2013-10-14 00:03:23.875 287 12648.85 276.62 54767.55 88888.00 2013-10-14 00:03:24.000 287 12648.92 276.60 54767.57 88888.00 2013-10-14 00:03:24.125 287 12648.90 276.60 54767.57 88888.00 2013-10-14 00:03:24.250 287 12648.80 276.60 54767.57 88888.00 2013-10-14 00:03:24.375 287 12648.90 276.62 54767.57 88888.00 2013-10-14 00:03:24.500 287 12648.92 276.62 54767.57 88888.00 2013-10-14 00:03:24.625 287 12648.85 276.60 54767.57 88888.00 2013-10-14 00:03:24.750 287 12648.85 276.60 54767.57 88888.00 2013-10-14 00:03:24.875 287 12648.90 276.65 54767.55 88888.00 2013-10-14 00:03:25.000 287 12648.90 276.62 54767.57 88888.00 2013-10-14 00:03:25.125 287 12648.85 276.62 54767.57 88888.00 2013-10-14 00:03:25.250 287 12648.88 276.60 54767.55 88888.00 2013-10-14 00:03:25.375 287 12648.92 276.62 54767.60 88888.00 2013-10-14 00:03:25.500 287 12648.92 276.65 54767.55 88888.00 2013-10-14 00:03:25.625 287 12648.92 276.65 54767.57 88888.00 2013-10-14 00:03:25.750 287 12648.95 276.65 54767.55 88888.00 2013-10-14 00:03:25.875 287 12648.95 276.65 54767.57 88888.00 2013-10-14 00:03:26.000 287 12648.92 276.68 54767.55 88888.00 2013-10-14 00:03:26.125 287 12648.92 276.68 54767.60 88888.00 2013-10-14 00:03:26.250 287 12648.88 276.68 54767.60 88888.00 2013-10-14 00:03:26.375 287 12648.90 276.68 54767.60 88888.00 2013-10-14 00:03:26.500 287 12648.90 276.70 54767.57 88888.00 2013-10-14 00:03:26.625 287 12648.92 276.70 54767.57 88888.00 2013-10-14 00:03:26.750 287 12648.90 276.68 54767.60 88888.00 2013-10-14 00:03:26.875 287 12648.88 276.65 54767.57 88888.00 2013-10-14 00:03:27.000 287 12648.90 276.65 54767.57 88888.00 2013-10-14 00:03:27.125 287 12648.90 276.73 54767.57 88888.00 2013-10-14 00:03:27.250 287 12648.88 276.68 54767.55 88888.00 2013-10-14 00:03:27.375 287 12648.92 276.68 54767.53 88888.00 2013-10-14 00:03:27.500 287 12648.92 276.70 54767.57 88888.00 2013-10-14 00:03:27.625 287 12648.92 276.70 54767.53 88888.00 2013-10-14 00:03:27.750 287 12648.98 276.68 54767.55 88888.00 2013-10-14 00:03:27.875 287 12648.98 276.70 54767.55 88888.00 2013-10-14 00:03:28.000 287 12648.98 276.68 54767.55 88888.00 2013-10-14 00:03:28.125 287 12648.95 276.68 54767.57 88888.00 2013-10-14 00:03:28.250 287 12648.90 276.68 54767.60 88888.00 2013-10-14 00:03:28.375 287 12648.92 276.68 54767.60 88888.00 2013-10-14 00:03:28.500 287 12648.92 276.68 54767.57 88888.00 2013-10-14 00:03:28.625 287 12648.90 276.68 54767.53 88888.00 2013-10-14 00:03:28.750 287 12648.90 276.70 54767.55 88888.00 2013-10-14 00:03:28.875 287 12648.95 276.68 54767.55 88888.00 2013-10-14 00:03:29.000 287 12649.00 276.68 54767.55 88888.00 2013-10-14 00:03:29.125 287 12648.95 276.62 54767.57 88888.00 2013-10-14 00:03:29.250 287 12648.98 276.65 54767.55 88888.00 2013-10-14 00:03:29.375 287 12649.00 276.70 54767.55 88888.00 2013-10-14 00:03:29.500 287 12649.00 276.70 54767.55 88888.00 2013-10-14 00:03:29.625 287 12649.00 276.70 54767.55 88888.00 2013-10-14 00:03:29.750 287 12649.02 276.68 54767.50 88888.00 2013-10-14 00:03:29.875 287 12649.00 276.68 54767.50 88888.00 2013-10-14 00:03:30.000 287 12648.95 276.68 54767.50 88888.00 2013-10-14 00:03:30.125 287 12648.92 276.70 54767.50 88888.00 2013-10-14 00:03:30.250 287 12648.95 276.70 54767.53 88888.00 2013-10-14 00:03:30.375 287 12648.98 276.68 54767.53 88888.00 2013-10-14 00:03:30.500 287 12648.95 276.68 54767.55 88888.00 2013-10-14 00:03:30.625 287 12649.00 276.68 54767.57 88888.00 2013-10-14 00:03:30.750 287 12649.00 276.70 54767.55 88888.00 2013-10-14 00:03:30.875 287 12648.98 276.70 54767.55 88888.00 2013-10-14 00:03:31.000 287 12648.90 276.68 54767.57 88888.00 2013-10-14 00:03:31.125 287 12648.88 276.68 54767.60 88888.00 2013-10-14 00:03:31.250 287 12648.88 276.68 54767.55 88888.00 2013-10-14 00:03:31.375 287 12648.90 276.68 54767.53 88888.00 2013-10-14 00:03:31.500 287 12648.95 276.68 54767.53 88888.00 2013-10-14 00:03:31.625 287 12648.92 276.68 54767.50 88888.00 2013-10-14 00:03:31.750 287 12648.95 276.68 54767.50 88888.00 2013-10-14 00:03:31.875 287 12649.02 276.68 54767.53 88888.00 2013-10-14 00:03:32.000 287 12649.00 276.68 54767.55 88888.00 2013-10-14 00:03:32.125 287 12649.00 276.68 54767.55 88888.00 2013-10-14 00:03:32.250 287 12648.92 276.65 54767.53 88888.00 2013-10-14 00:03:32.375 287 12649.02 276.68 54767.55 88888.00 2013-10-14 00:03:32.500 287 12649.05 276.70 54767.55 88888.00 2013-10-14 00:03:32.625 287 12648.98 276.70 54767.47 88888.00 2013-10-14 00:03:32.750 287 12648.95 276.65 54767.50 88888.00 2013-10-14 00:03:32.875 287 12649.00 276.68 54767.53 88888.00 2013-10-14 00:03:33.000 287 12648.98 276.62 54767.53 88888.00 2013-10-14 00:03:33.125 287 12648.92 276.60 54767.53 88888.00 2013-10-14 00:03:33.250 287 12648.98 276.62 54767.53 88888.00 2013-10-14 00:03:33.375 287 12649.05 276.68 54767.55 88888.00 2013-10-14 00:03:33.500 287 12649.08 276.70 54767.57 88888.00 2013-10-14 00:03:33.625 287 12649.02 276.68 54767.55 88888.00 2013-10-14 00:03:33.750 287 12649.02 276.62 54767.55 88888.00 2013-10-14 00:03:33.875 287 12648.95 276.65 54767.53 88888.00 2013-10-14 00:03:34.000 287 12648.92 276.68 54767.50 88888.00 2013-10-14 00:03:34.125 287 12649.05 276.68 54767.55 88888.00 2013-10-14 00:03:34.250 287 12649.05 276.65 54767.53 88888.00 2013-10-14 00:03:34.375 287 12649.08 276.62 54767.55 88888.00 2013-10-14 00:03:34.500 287 12649.08 276.62 54767.57 88888.00 2013-10-14 00:03:34.625 287 12649.05 276.60 54767.53 88888.00 2013-10-14 00:03:34.750 287 12649.08 276.62 54767.55 88888.00 2013-10-14 00:03:34.875 287 12649.02 276.62 54767.55 88888.00 2013-10-14 00:03:35.000 287 12648.95 276.60 54767.53 88888.00 2013-10-14 00:03:35.125 287 12648.92 276.60 54767.55 88888.00 2013-10-14 00:03:35.250 287 12648.95 276.60 54767.53 88888.00 2013-10-14 00:03:35.375 287 12648.98 276.62 54767.53 88888.00 2013-10-14 00:03:35.500 287 12649.00 276.65 54767.55 88888.00 2013-10-14 00:03:35.625 287 12649.00 276.62 54767.55 88888.00 2013-10-14 00:03:35.750 287 12648.95 276.62 54767.55 88888.00 2013-10-14 00:03:35.875 287 12648.90 276.62 54767.50 88888.00 2013-10-14 00:03:36.000 287 12649.00 276.65 54767.50 88888.00 2013-10-14 00:03:36.125 287 12649.02 276.62 54767.53 88888.00 2013-10-14 00:03:36.250 287 12649.00 276.62 54767.55 88888.00 2013-10-14 00:03:36.375 287 12649.02 276.60 54767.53 88888.00 2013-10-14 00:03:36.500 287 12649.00 276.57 54767.47 88888.00 2013-10-14 00:03:36.625 287 12648.98 276.57 54767.50 88888.00 2013-10-14 00:03:36.750 287 12649.02 276.62 54767.53 88888.00 2013-10-14 00:03:36.875 287 12649.08 276.62 54767.53 88888.00 2013-10-14 00:03:37.000 287 12649.10 276.57 54767.47 88888.00 2013-10-14 00:03:37.125 287 12649.05 276.60 54767.50 88888.00 2013-10-14 00:03:37.250 287 12649.00 276.60 54767.53 88888.00 2013-10-14 00:03:37.375 287 12648.98 276.62 54767.50 88888.00 2013-10-14 00:03:37.500 287 12648.98 276.57 54767.53 88888.00 2013-10-14 00:03:37.625 287 12648.92 276.57 54767.55 88888.00 2013-10-14 00:03:37.750 287 12649.00 276.52 54767.55 88888.00 2013-10-14 00:03:37.875 287 12649.02 276.57 54767.53 88888.00 2013-10-14 00:03:38.000 287 12649.02 276.57 54767.53 88888.00 2013-10-14 00:03:38.125 287 12648.95 276.55 54767.55 88888.00 2013-10-14 00:03:38.250 287 12648.95 276.55 54767.55 88888.00 2013-10-14 00:03:38.375 287 12648.98 276.57 54767.53 88888.00 2013-10-14 00:03:38.500 287 12649.02 276.57 54767.53 88888.00 2013-10-14 00:03:38.625 287 12649.08 276.57 54767.53 88888.00 2013-10-14 00:03:38.750 287 12649.08 276.57 54767.53 88888.00 2013-10-14 00:03:38.875 287 12649.05 276.57 54767.53 88888.00 2013-10-14 00:03:39.000 287 12649.08 276.60 54767.50 88888.00 2013-10-14 00:03:39.125 287 12649.08 276.57 54767.53 88888.00 2013-10-14 00:03:39.250 287 12649.02 276.52 54767.53 88888.00 2013-10-14 00:03:39.375 287 12649.08 276.55 54767.53 88888.00 2013-10-14 00:03:39.500 287 12649.08 276.50 54767.50 88888.00 2013-10-14 00:03:39.625 287 12649.08 276.50 54767.53 88888.00 2013-10-14 00:03:39.750 287 12649.02 276.50 54767.53 88888.00 2013-10-14 00:03:39.875 287 12648.98 276.52 54767.53 88888.00 2013-10-14 00:03:40.000 287 12649.02 276.50 54767.53 88888.00 2013-10-14 00:03:40.125 287 12649.02 276.52 54767.55 88888.00 2013-10-14 00:03:40.250 287 12648.98 276.50 54767.55 88888.00 2013-10-14 00:03:40.375 287 12649.00 276.50 54767.55 88888.00 2013-10-14 00:03:40.500 287 12649.05 276.48 54767.55 88888.00 2013-10-14 00:03:40.625 287 12649.08 276.48 54767.57 88888.00 2013-10-14 00:03:40.750 287 12649.10 276.48 54767.55 88888.00 2013-10-14 00:03:40.875 287 12649.02 276.48 54767.55 88888.00 2013-10-14 00:03:41.000 287 12649.02 276.45 54767.57 88888.00 2013-10-14 00:03:41.125 287 12649.05 276.45 54767.57 88888.00 2013-10-14 00:03:41.250 287 12649.00 276.48 54767.57 88888.00 2013-10-14 00:03:41.375 287 12649.02 276.48 54767.60 88888.00 2013-10-14 00:03:41.500 287 12649.08 276.48 54767.60 88888.00 2013-10-14 00:03:41.625 287 12649.08 276.48 54767.55 88888.00 2013-10-14 00:03:41.750 287 12649.02 276.45 54767.55 88888.00 2013-10-14 00:03:41.875 287 12649.00 276.43 54767.53 88888.00 2013-10-14 00:03:42.000 287 12649.02 276.43 54767.50 88888.00 2013-10-14 00:03:42.125 287 12649.08 276.43 54767.50 88888.00 2013-10-14 00:03:42.250 287 12649.02 276.40 54767.50 88888.00 2013-10-14 00:03:42.375 287 12649.05 276.43 54767.50 88888.00 2013-10-14 00:03:42.500 287 12649.05 276.43 54767.50 88888.00 2013-10-14 00:03:42.625 287 12649.08 276.40 54767.53 88888.00 2013-10-14 00:03:42.750 287 12649.10 276.38 54767.50 88888.00 2013-10-14 00:03:42.875 287 12649.02 276.38 54767.53 88888.00 2013-10-14 00:03:43.000 287 12649.00 276.40 54767.47 88888.00 2013-10-14 00:03:43.125 287 12649.02 276.40 54767.53 88888.00 2013-10-14 00:03:43.250 287 12649.02 276.38 54767.53 88888.00 2013-10-14 00:03:43.375 287 12649.02 276.40 54767.53 88888.00 2013-10-14 00:03:43.500 287 12649.02 276.38 54767.53 88888.00 2013-10-14 00:03:43.625 287 12649.02 276.35 54767.53 88888.00 2013-10-14 00:03:43.750 287 12649.12 276.35 54767.53 88888.00 2013-10-14 00:03:43.875 287 12649.23 276.32 54767.50 88888.00 2013-10-14 00:03:44.000 287 12649.20 276.35 54767.53 88888.00 2013-10-14 00:03:44.125 287 12649.15 276.35 54767.55 88888.00 2013-10-14 00:03:44.250 287 12649.10 276.32 54767.55 88888.00 2013-10-14 00:03:44.375 287 12649.17 276.30 54767.55 88888.00 2013-10-14 00:03:44.500 287 12649.10 276.27 54767.50 88888.00 2013-10-14 00:03:44.625 287 12649.05 276.30 54767.53 88888.00 2013-10-14 00:03:44.750 287 12649.02 276.30 54767.50 88888.00 2013-10-14 00:03:44.875 287 12649.08 276.32 54767.53 88888.00 2013-10-14 00:03:45.000 287 12649.08 276.32 54767.53 88888.00 2013-10-14 00:03:45.125 287 12649.10 276.30 54767.53 88888.00 2013-10-14 00:03:45.250 287 12649.12 276.25 54767.53 88888.00 2013-10-14 00:03:45.375 287 12649.12 276.25 54767.53 88888.00 2013-10-14 00:03:45.500 287 12649.10 276.30 54767.53 88888.00 2013-10-14 00:03:45.625 287 12649.08 276.27 54767.53 88888.00 2013-10-14 00:03:45.750 287 12649.05 276.23 54767.53 88888.00 2013-10-14 00:03:45.875 287 12649.05 276.20 54767.55 88888.00 2013-10-14 00:03:46.000 287 12649.10 276.25 54767.50 88888.00 2013-10-14 00:03:46.125 287 12649.10 276.25 54767.50 88888.00 2013-10-14 00:03:46.250 287 12649.05 276.23 54767.53 88888.00 2013-10-14 00:03:46.375 287 12649.10 276.20 54767.50 88888.00 2013-10-14 00:03:46.500 287 12649.17 276.20 54767.53 88888.00 2013-10-14 00:03:46.625 287 12649.20 276.20 54767.53 88888.00 2013-10-14 00:03:46.750 287 12649.17 276.18 54767.55 88888.00 2013-10-14 00:03:46.875 287 12649.15 276.15 54767.53 88888.00 2013-10-14 00:03:47.000 287 12649.12 276.15 54767.50 88888.00 2013-10-14 00:03:47.125 287 12649.15 276.18 54767.53 88888.00 2013-10-14 00:03:47.250 287 12649.12 276.18 54767.53 88888.00 2013-10-14 00:03:47.375 287 12649.10 276.20 54767.55 88888.00 2013-10-14 00:03:47.500 287 12649.10 276.20 54767.55 88888.00 2013-10-14 00:03:47.625 287 12649.12 276.15 54767.53 88888.00 2013-10-14 00:03:47.750 287 12649.12 276.15 54767.53 88888.00 2013-10-14 00:03:47.875 287 12649.17 276.18 54767.53 88888.00 2013-10-14 00:03:48.000 287 12649.20 276.12 54767.53 88888.00 2013-10-14 00:03:48.125 287 12649.17 276.12 54767.55 88888.00 2013-10-14 00:03:48.250 287 12649.15 276.12 54767.55 88888.00 2013-10-14 00:03:48.375 287 12649.17 276.12 54767.55 88888.00 2013-10-14 00:03:48.500 287 12649.17 276.10 54767.55 88888.00 2013-10-14 00:03:48.625 287 12649.15 276.12 54767.57 88888.00 2013-10-14 00:03:48.750 287 12649.15 276.15 54767.57 88888.00 2013-10-14 00:03:48.875 287 12649.12 276.12 54767.57 88888.00 2013-10-14 00:03:49.000 287 12649.10 276.10 54767.55 88888.00 2013-10-14 00:03:49.125 287 12649.08 276.10 54767.57 88888.00 2013-10-14 00:03:49.250 287 12649.00 276.12 54767.55 88888.00 2013-10-14 00:03:49.375 287 12649.05 276.10 54767.50 88888.00 2013-10-14 00:03:49.500 287 12649.02 276.10 54767.53 88888.00 2013-10-14 00:03:49.625 287 12649.02 276.10 54767.55 88888.00 2013-10-14 00:03:49.750 287 12649.02 276.05 54767.55 88888.00 2013-10-14 00:03:49.875 287 12649.00 276.07 54767.53 88888.00 2013-10-14 00:03:50.000 287 12649.00 276.05 54767.53 88888.00 2013-10-14 00:03:50.125 287 12649.08 276.05 54767.50 88888.00 2013-10-14 00:03:50.250 287 12649.05 276.05 54767.55 88888.00 2013-10-14 00:03:50.375 287 12649.12 276.02 54767.55 88888.00 2013-10-14 00:03:50.500 287 12649.10 276.02 54767.53 88888.00 2013-10-14 00:03:50.625 287 12649.10 276.02 54767.55 88888.00 2013-10-14 00:03:50.750 287 12649.12 276.05 54767.55 88888.00 2013-10-14 00:03:50.875 287 12649.05 276.07 54767.57 88888.00 2013-10-14 00:03:51.000 287 12649.08 276.05 54767.55 88888.00 2013-10-14 00:03:51.125 287 12649.12 276.02 54767.55 88888.00 2013-10-14 00:03:51.250 287 12649.10 276.02 54767.57 88888.00 2013-10-14 00:03:51.375 287 12649.08 276.02 54767.57 88888.00 2013-10-14 00:03:51.500 287 12649.08 276.05 54767.57 88888.00 2013-10-14 00:03:51.625 287 12649.00 276.02 54767.57 88888.00 2013-10-14 00:03:51.750 287 12649.02 276.02 54767.55 88888.00 2013-10-14 00:03:51.875 287 12649.05 276.02 54767.53 88888.00 2013-10-14 00:03:52.000 287 12649.10 276.00 54767.50 88888.00 2013-10-14 00:03:52.125 287 12649.05 276.00 54767.53 88888.00 2013-10-14 00:03:52.250 287 12649.05 276.00 54767.53 88888.00 2013-10-14 00:03:52.375 287 12649.05 276.00 54767.47 88888.00 2013-10-14 00:03:52.500 287 12649.02 275.98 54767.47 88888.00 2013-10-14 00:03:52.625 287 12649.10 276.00 54767.50 88888.00 2013-10-14 00:03:52.750 287 12649.08 275.98 54767.55 88888.00 2013-10-14 00:03:52.875 287 12649.05 275.98 54767.55 88888.00 2013-10-14 00:03:53.000 287 12649.08 275.98 54767.53 88888.00 2013-10-14 00:03:53.125 287 12649.05 275.93 54767.53 88888.00 2013-10-14 00:03:53.250 287 12649.02 275.95 54767.53 88888.00 2013-10-14 00:03:53.375 287 12649.05 275.95 54767.53 88888.00 2013-10-14 00:03:53.500 287 12649.02 275.95 54767.55 88888.00 2013-10-14 00:03:53.625 287 12649.02 275.95 54767.55 88888.00 2013-10-14 00:03:53.750 287 12649.05 275.95 54767.53 88888.00 2013-10-14 00:03:53.875 287 12649.08 275.95 54767.53 88888.00 2013-10-14 00:03:54.000 287 12649.10 275.93 54767.53 88888.00 2013-10-14 00:03:54.125 287 12649.10 275.93 54767.55 88888.00 2013-10-14 00:03:54.250 287 12649.08 275.95 54767.53 88888.00 2013-10-14 00:03:54.375 287 12649.10 275.95 54767.53 88888.00 2013-10-14 00:03:54.500 287 12649.08 275.93 54767.55 88888.00 2013-10-14 00:03:54.625 287 12649.05 275.90 54767.53 88888.00 2013-10-14 00:03:54.750 287 12649.05 275.90 54767.50 88888.00 2013-10-14 00:03:54.875 287 12649.02 275.93 54767.53 88888.00 2013-10-14 00:03:55.000 287 12649.00 275.90 54767.50 88888.00 2013-10-14 00:03:55.125 287 12649.02 275.88 54767.50 88888.00 2013-10-14 00:03:55.250 287 12649.05 275.90 54767.55 88888.00 2013-10-14 00:03:55.375 287 12649.12 275.88 54767.53 88888.00 2013-10-14 00:03:55.500 287 12649.10 275.90 54767.53 88888.00 2013-10-14 00:03:55.625 287 12649.05 275.93 54767.55 88888.00 2013-10-14 00:03:55.750 287 12649.08 275.93 54767.57 88888.00 2013-10-14 00:03:55.875 287 12649.08 275.90 54767.53 88888.00 2013-10-14 00:03:56.000 287 12649.08 275.88 54767.55 88888.00 2013-10-14 00:03:56.125 287 12649.02 275.90 54767.55 88888.00 2013-10-14 00:03:56.250 287 12649.08 275.90 54767.55 88888.00 2013-10-14 00:03:56.375 287 12649.10 275.85 54767.53 88888.00 2013-10-14 00:03:56.500 287 12649.05 275.82 54767.55 88888.00 2013-10-14 00:03:56.625 287 12649.08 275.88 54767.55 88888.00 2013-10-14 00:03:56.750 287 12649.10 275.90 54767.55 88888.00 2013-10-14 00:03:56.875 287 12649.02 275.90 54767.53 88888.00 2013-10-14 00:03:57.000 287 12648.95 275.88 54767.53 88888.00 2013-10-14 00:03:57.125 287 12649.00 275.88 54767.53 88888.00 2013-10-14 00:03:57.250 287 12649.02 275.88 54767.55 88888.00 2013-10-14 00:03:57.375 287 12649.02 275.90 54767.55 88888.00 2013-10-14 00:03:57.500 287 12648.98 275.88 54767.55 88888.00 2013-10-14 00:03:57.625 287 12648.98 275.85 54767.55 88888.00 2013-10-14 00:03:57.750 287 12648.98 275.88 54767.60 88888.00 2013-10-14 00:03:57.875 287 12648.92 275.88 54767.57 88888.00 2013-10-14 00:03:58.000 287 12648.90 275.90 54767.55 88888.00 2013-10-14 00:03:58.125 287 12648.90 275.88 54767.53 88888.00 2013-10-14 00:03:58.250 287 12648.90 275.85 54767.55 88888.00 2013-10-14 00:03:58.375 287 12648.98 275.88 54767.53 88888.00 2013-10-14 00:03:58.500 287 12648.98 275.88 54767.57 88888.00 2013-10-14 00:03:58.625 287 12649.00 275.88 54767.57 88888.00 2013-10-14 00:03:58.750 287 12649.02 275.88 54767.57 88888.00 2013-10-14 00:03:58.875 287 12649.00 275.85 54767.55 88888.00 2013-10-14 00:03:59.000 287 12649.02 275.85 54767.55 88888.00 2013-10-14 00:03:59.125 287 12649.02 275.85 54767.57 88888.00 2013-10-14 00:03:59.250 287 12649.05 275.85 54767.57 88888.00 2013-10-14 00:03:59.375 287 12649.10 275.85 54767.57 88888.00 2013-10-14 00:03:59.500 287 12649.15 275.82 54767.57 88888.00 2013-10-14 00:03:59.625 287 12649.17 275.82 54767.60 88888.00 2013-10-14 00:03:59.750 287 12649.10 275.85 54767.60 88888.00 2013-10-14 00:03:59.875 287 12649.08 275.85 54767.60 88888.00 2013-10-14 00:04:00.000 287 12649.08 275.82 54767.60 88888.00 2013-10-14 00:04:00.125 287 12649.05 275.80 54767.60 88888.00 2013-10-14 00:04:00.250 287 12648.98 275.80 54767.60 88888.00 2013-10-14 00:04:00.375 287 12649.08 275.85 54767.60 88888.00 2013-10-14 00:04:00.500 287 12649.02 275.88 54767.60 88888.00 2013-10-14 00:04:00.625 287 12649.05 275.82 54767.57 88888.00 2013-10-14 00:04:00.750 287 12649.08 275.82 54767.57 88888.00 2013-10-14 00:04:00.875 287 12649.10 275.88 54767.60 88888.00 2013-10-14 00:04:01.000 287 12649.02 275.85 54767.60 88888.00 2013-10-14 00:04:01.125 287 12648.98 275.90 54767.57 88888.00 2013-10-14 00:04:01.250 287 12648.98 275.85 54767.57 88888.00 2013-10-14 00:04:01.375 287 12649.05 275.85 54767.60 88888.00 2013-10-14 00:04:01.500 287 12649.00 275.80 54767.60 88888.00 2013-10-14 00:04:01.625 287 12649.02 275.82 54767.55 88888.00 2013-10-14 00:04:01.750 287 12649.12 275.82 54767.57 88888.00 2013-10-14 00:04:01.875 287 12649.10 275.82 54767.57 88888.00 2013-10-14 00:04:02.000 287 12649.08 275.80 54767.57 88888.00 2013-10-14 00:04:02.125 287 12649.05 275.82 54767.60 88888.00 2013-10-14 00:04:02.250 287 12649.05 275.80 54767.57 88888.00 2013-10-14 00:04:02.375 287 12649.10 275.82 54767.55 88888.00 2013-10-14 00:04:02.500 287 12649.08 275.82 54767.57 88888.00 2013-10-14 00:04:02.625 287 12649.15 275.85 54767.57 88888.00 2013-10-14 00:04:02.750 287 12649.12 275.85 54767.57 88888.00 2013-10-14 00:04:02.875 287 12649.10 275.82 54767.57 88888.00 2013-10-14 00:04:03.000 287 12649.08 275.80 54767.55 88888.00 2013-10-14 00:04:03.125 287 12649.12 275.80 54767.55 88888.00 2013-10-14 00:04:03.250 287 12649.15 275.77 54767.55 88888.00 2013-10-14 00:04:03.375 287 12649.17 275.77 54767.53 88888.00 2013-10-14 00:04:03.500 287 12649.15 275.80 54767.53 88888.00 2013-10-14 00:04:03.625 287 12649.17 275.80 54767.57 88888.00 2013-10-14 00:04:03.750 287 12649.15 275.82 54767.55 88888.00 2013-10-14 00:04:03.875 287 12649.12 275.82 54767.60 88888.00 2013-10-14 00:04:04.000 287 12649.17 275.82 54767.60 88888.00 2013-10-14 00:04:04.125 287 12649.20 275.85 54767.60 88888.00 2013-10-14 00:04:04.250 287 12649.12 275.82 54767.60 88888.00 2013-10-14 00:04:04.375 287 12649.15 275.82 54767.57 88888.00 2013-10-14 00:04:04.500 287 12649.08 275.82 54767.55 88888.00 2013-10-14 00:04:04.625 287 12649.08 275.85 54767.57 88888.00 2013-10-14 00:04:04.750 287 12649.12 275.85 54767.55 88888.00 2013-10-14 00:04:04.875 287 12649.12 275.85 54767.55 88888.00 2013-10-14 00:04:05.000 287 12649.08 275.85 54767.53 88888.00 2013-10-14 00:04:05.125 287 12649.00 275.85 54767.55 88888.00 2013-10-14 00:04:05.250 287 12649.02 275.82 54767.55 88888.00 2013-10-14 00:04:05.375 287 12649.08 275.88 54767.55 88888.00 2013-10-14 00:04:05.500 287 12649.12 275.88 54767.57 88888.00 2013-10-14 00:04:05.625 287 12649.12 275.88 54767.57 88888.00 2013-10-14 00:04:05.750 287 12649.12 275.85 54767.57 88888.00 2013-10-14 00:04:05.875 287 12649.15 275.85 54767.55 88888.00 2013-10-14 00:04:06.000 287 12649.10 275.85 54767.57 88888.00 2013-10-14 00:04:06.125 287 12649.08 275.85 54767.57 88888.00 2013-10-14 00:04:06.250 287 12649.05 275.82 54767.55 88888.00 2013-10-14 00:04:06.375 287 12649.12 275.85 54767.55 88888.00 2013-10-14 00:04:06.500 287 12649.12 275.85 54767.57 88888.00 2013-10-14 00:04:06.625 287 12649.08 275.85 54767.55 88888.00 2013-10-14 00:04:06.750 287 12649.08 275.82 54767.55 88888.00 2013-10-14 00:04:06.875 287 12649.15 275.82 54767.53 88888.00 2013-10-14 00:04:07.000 287 12649.12 275.82 54767.55 88888.00 2013-10-14 00:04:07.125 287 12649.05 275.85 54767.55 88888.00 2013-10-14 00:04:07.250 287 12648.98 275.88 54767.57 88888.00 2013-10-14 00:04:07.375 287 12648.95 275.88 54767.53 88888.00 2013-10-14 00:04:07.500 287 12648.95 275.88 54767.55 88888.00 2013-10-14 00:04:07.625 287 12648.95 275.88 54767.57 88888.00 2013-10-14 00:04:07.750 287 12648.98 275.85 54767.55 88888.00 2013-10-14 00:04:07.875 287 12649.00 275.85 54767.57 88888.00 2013-10-14 00:04:08.000 287 12649.02 275.88 54767.57 88888.00 2013-10-14 00:04:08.125 287 12648.98 275.88 54767.57 88888.00 2013-10-14 00:04:08.250 287 12648.95 275.88 54767.55 88888.00 2013-10-14 00:04:08.375 287 12648.98 275.85 54767.53 88888.00 2013-10-14 00:04:08.500 287 12649.02 275.85 54767.55 88888.00 2013-10-14 00:04:08.625 287 12649.02 275.82 54767.55 88888.00 2013-10-14 00:04:08.750 287 12649.00 275.82 54767.55 88888.00 2013-10-14 00:04:08.875 287 12649.02 275.85 54767.53 88888.00 2013-10-14 00:04:09.000 287 12649.05 275.82 54767.55 88888.00 2013-10-14 00:04:09.125 287 12649.05 275.88 54767.53 88888.00 2013-10-14 00:04:09.250 287 12649.02 275.85 54767.55 88888.00 2013-10-14 00:04:09.375 287 12649.00 275.85 54767.60 88888.00 2013-10-14 00:04:09.500 287 12649.08 275.88 54767.57 88888.00 2013-10-14 00:04:09.625 287 12649.08 275.88 54767.55 88888.00 2013-10-14 00:04:09.750 287 12649.08 275.90 54767.57 88888.00 2013-10-14 00:04:09.875 287 12649.12 275.93 54767.60 88888.00 2013-10-14 00:04:10.000 287 12649.08 275.93 54767.60 88888.00 2013-10-14 00:04:10.125 287 12649.05 275.93 54767.62 88888.00 2013-10-14 00:04:10.250 287 12649.00 275.93 54767.65 88888.00 2013-10-14 00:04:10.375 287 12648.98 275.93 54767.62 88888.00 2013-10-14 00:04:10.500 287 12648.98 275.88 54767.60 88888.00 2013-10-14 00:04:10.625 287 12649.00 275.88 54767.57 88888.00 2013-10-14 00:04:10.750 287 12649.02 275.90 54767.60 88888.00 2013-10-14 00:04:10.875 287 12649.08 275.90 54767.60 88888.00 2013-10-14 00:04:11.000 287 12649.10 275.88 54767.57 88888.00 2013-10-14 00:04:11.125 287 12649.05 275.85 54767.55 88888.00 2013-10-14 00:04:11.250 287 12649.00 275.85 54767.60 88888.00 2013-10-14 00:04:11.375 287 12649.02 275.90 54767.57 88888.00 2013-10-14 00:04:11.500 287 12649.02 275.90 54767.55 88888.00 2013-10-14 00:04:11.625 287 12648.95 275.88 54767.53 88888.00 2013-10-14 00:04:11.750 287 12648.98 275.88 54767.53 88888.00 2013-10-14 00:04:11.875 287 12648.98 275.90 54767.57 88888.00 2013-10-14 00:04:12.000 287 12648.98 275.90 54767.55 88888.00 2013-10-14 00:04:12.125 287 12648.98 275.90 54767.55 88888.00 2013-10-14 00:04:12.250 287 12648.92 275.90 54767.55 88888.00 2013-10-14 00:04:12.375 287 12648.95 275.90 54767.53 88888.00 2013-10-14 00:04:12.500 287 12649.00 275.90 54767.55 88888.00 2013-10-14 00:04:12.625 287 12649.00 275.90 54767.57 88888.00 2013-10-14 00:04:12.750 287 12648.95 275.90 54767.55 88888.00 2013-10-14 00:04:12.875 287 12649.00 275.93 54767.55 88888.00 2013-10-14 00:04:13.000 287 12649.02 275.93 54767.53 88888.00 2013-10-14 00:04:13.125 287 12649.00 275.93 54767.55 88888.00 2013-10-14 00:04:13.250 287 12649.00 275.95 54767.53 88888.00 2013-10-14 00:04:13.375 287 12649.02 275.93 54767.53 88888.00 2013-10-14 00:04:13.500 287 12649.02 275.93 54767.50 88888.00 2013-10-14 00:04:13.625 287 12649.02 275.90 54767.53 88888.00 2013-10-14 00:04:13.750 287 12649.05 275.93 54767.57 88888.00 2013-10-14 00:04:13.875 287 12649.05 275.93 54767.57 88888.00 2013-10-14 00:04:14.000 287 12649.08 275.93 54767.53 88888.00 2013-10-14 00:04:14.125 287 12649.10 275.93 54767.53 88888.00 2013-10-14 00:04:14.250 287 12649.12 275.90 54767.53 88888.00 2013-10-14 00:04:14.375 287 12649.10 275.93 54767.50 88888.00 2013-10-14 00:04:14.500 287 12649.10 275.95 54767.53 88888.00 2013-10-14 00:04:14.625 287 12649.10 275.95 54767.53 88888.00 2013-10-14 00:04:14.750 287 12649.08 275.95 54767.50 88888.00 2013-10-14 00:04:14.875 287 12649.08 275.95 54767.55 88888.00 2013-10-14 00:04:15.000 287 12649.05 275.95 54767.55 88888.00 2013-10-14 00:04:15.125 287 12649.08 275.98 54767.55 88888.00 2013-10-14 00:04:15.250 287 12649.08 275.93 54767.53 88888.00 2013-10-14 00:04:15.375 287 12649.10 275.93 54767.50 88888.00 2013-10-14 00:04:15.500 287 12649.10 275.95 54767.53 88888.00 2013-10-14 00:04:15.625 287 12649.10 275.98 54767.57 88888.00 2013-10-14 00:04:15.750 287 12649.17 275.95 54767.57 88888.00 2013-10-14 00:04:15.875 287 12649.12 275.93 54767.57 88888.00 2013-10-14 00:04:16.000 287 12649.08 275.93 54767.57 88888.00 2013-10-14 00:04:16.125 287 12649.08 275.95 54767.57 88888.00 2013-10-14 00:04:16.250 287 12649.05 275.93 54767.57 88888.00 2013-10-14 00:04:16.375 287 12649.08 275.95 54767.57 88888.00 2013-10-14 00:04:16.500 287 12649.12 275.95 54767.60 88888.00 2013-10-14 00:04:16.625 287 12649.12 275.93 54767.57 88888.00 2013-10-14 00:04:16.750 287 12649.05 275.95 54767.57 88888.00 2013-10-14 00:04:16.875 287 12649.02 275.95 54767.57 88888.00 2013-10-14 00:04:17.000 287 12649.02 275.98 54767.60 88888.00 2013-10-14 00:04:17.125 287 12648.98 275.98 54767.60 88888.00 2013-10-14 00:04:17.250 287 12648.95 275.95 54767.55 88888.00 2013-10-14 00:04:17.375 287 12648.98 275.95 54767.55 88888.00 2013-10-14 00:04:17.500 287 12649.02 276.00 54767.57 88888.00 2013-10-14 00:04:17.625 287 12649.00 276.00 54767.57 88888.00 2013-10-14 00:04:17.750 287 12649.02 276.00 54767.55 88888.00 2013-10-14 00:04:17.875 287 12649.08 275.98 54767.55 88888.00 2013-10-14 00:04:18.000 287 12649.08 276.00 54767.53 88888.00 2013-10-14 00:04:18.125 287 12649.08 276.02 54767.55 88888.00 2013-10-14 00:04:18.250 287 12649.10 276.00 54767.57 88888.00 2013-10-14 00:04:18.375 287 12649.10 276.00 54767.57 88888.00 2013-10-14 00:04:18.500 287 12649.02 276.00 54767.57 88888.00 2013-10-14 00:04:18.625 287 12649.05 275.98 54767.57 88888.00 2013-10-14 00:04:18.750 287 12649.08 275.98 54767.57 88888.00 2013-10-14 00:04:18.875 287 12649.08 276.00 54767.57 88888.00 2013-10-14 00:04:19.000 287 12649.12 275.98 54767.60 88888.00 2013-10-14 00:04:19.125 287 12649.10 275.98 54767.60 88888.00 2013-10-14 00:04:19.250 287 12649.02 275.95 54767.60 88888.00 2013-10-14 00:04:19.375 287 12649.02 276.00 54767.65 88888.00 2013-10-14 00:04:19.500 287 12649.02 276.00 54767.62 88888.00 2013-10-14 00:04:19.625 287 12649.12 276.00 54767.62 88888.00 2013-10-14 00:04:19.750 287 12649.10 276.00 54767.65 88888.00 2013-10-14 00:04:19.875 287 12649.02 276.00 54767.62 88888.00 2013-10-14 00:04:20.000 287 12649.02 276.00 54767.62 88888.00 2013-10-14 00:04:20.125 287 12649.05 276.00 54767.62 88888.00 2013-10-14 00:04:20.250 287 12649.02 276.00 54767.65 88888.00 2013-10-14 00:04:20.375 287 12649.02 276.00 54767.62 88888.00 2013-10-14 00:04:20.500 287 12649.05 276.02 54767.60 88888.00 2013-10-14 00:04:20.625 287 12649.02 276.00 54767.60 88888.00 2013-10-14 00:04:20.750 287 12648.98 276.02 54767.60 88888.00 2013-10-14 00:04:20.875 287 12648.95 276.02 54767.62 88888.00 2013-10-14 00:04:21.000 287 12649.02 276.00 54767.60 88888.00 2013-10-14 00:04:21.125 287 12649.00 276.00 54767.57 88888.00 2013-10-14 00:04:21.250 287 12648.92 276.00 54767.57 88888.00 2013-10-14 00:04:21.375 287 12648.98 276.02 54767.60 88888.00 2013-10-14 00:04:21.500 287 12648.98 276.02 54767.57 88888.00 2013-10-14 00:04:21.625 287 12648.98 276.02 54767.60 88888.00 2013-10-14 00:04:21.750 287 12649.00 276.02 54767.57 88888.00 2013-10-14 00:04:21.875 287 12649.05 276.05 54767.57 88888.00 2013-10-14 00:04:22.000 287 12649.05 276.07 54767.55 88888.00 2013-10-14 00:04:22.125 287 12649.00 276.10 54767.57 88888.00 2013-10-14 00:04:22.250 287 12648.98 276.07 54767.60 88888.00 2013-10-14 00:04:22.375 287 12649.00 276.05 54767.60 88888.00 2013-10-14 00:04:22.500 287 12649.00 276.02 54767.57 88888.00 2013-10-14 00:04:22.625 287 12649.00 276.05 54767.57 88888.00 2013-10-14 00:04:22.750 287 12649.00 276.05 54767.57 88888.00 2013-10-14 00:04:22.875 287 12649.00 276.05 54767.57 88888.00 2013-10-14 00:04:23.000 287 12649.00 276.05 54767.57 88888.00 2013-10-14 00:04:23.125 287 12649.00 276.05 54767.57 88888.00 2013-10-14 00:04:23.250 287 12648.95 276.05 54767.57 88888.00 2013-10-14 00:04:23.375 287 12648.98 276.07 54767.57 88888.00 2013-10-14 00:04:23.500 287 12649.00 276.07 54767.57 88888.00 2013-10-14 00:04:23.625 287 12649.00 276.07 54767.60 88888.00 2013-10-14 00:04:23.750 287 12649.00 276.05 54767.60 88888.00 2013-10-14 00:04:23.875 287 12648.92 276.05 54767.57 88888.00 2013-10-14 00:04:24.000 287 12648.90 276.05 54767.55 88888.00 2013-10-14 00:04:24.125 287 12648.90 276.07 54767.55 88888.00 2013-10-14 00:04:24.250 287 12648.85 276.07 54767.55 88888.00 2013-10-14 00:04:24.375 287 12648.88 276.07 54767.55 88888.00 2013-10-14 00:04:24.500 287 12648.88 276.07 54767.57 88888.00 2013-10-14 00:04:24.625 287 12648.85 276.05 54767.60 88888.00 2013-10-14 00:04:24.750 287 12648.88 276.05 54767.57 88888.00 2013-10-14 00:04:24.875 287 12648.92 276.10 54767.57 88888.00 2013-10-14 00:04:25.000 287 12648.95 276.07 54767.55 88888.00 2013-10-14 00:04:25.125 287 12648.92 276.10 54767.55 88888.00 2013-10-14 00:04:25.250 287 12648.88 276.10 54767.57 88888.00 2013-10-14 00:04:25.375 287 12648.88 276.07 54767.57 88888.00 2013-10-14 00:04:25.500 287 12648.85 276.05 54767.57 88888.00 2013-10-14 00:04:25.625 287 12648.88 276.05 54767.57 88888.00 2013-10-14 00:04:25.750 287 12648.92 276.07 54767.60 88888.00 2013-10-14 00:04:25.875 287 12648.92 276.07 54767.57 88888.00 2013-10-14 00:04:26.000 287 12648.98 276.10 54767.57 88888.00 2013-10-14 00:04:26.125 287 12649.05 276.10 54767.57 88888.00 2013-10-14 00:04:26.250 287 12648.98 276.05 54767.60 88888.00 2013-10-14 00:04:26.375 287 12648.95 276.07 54767.60 88888.00 2013-10-14 00:04:26.500 287 12648.98 276.07 54767.60 88888.00 2013-10-14 00:04:26.625 287 12648.98 276.07 54767.57 88888.00 2013-10-14 00:04:26.750 287 12648.98 276.07 54767.57 88888.00 2013-10-14 00:04:26.875 287 12648.95 276.07 54767.57 88888.00 2013-10-14 00:04:27.000 287 12648.95 276.07 54767.55 88888.00 2013-10-14 00:04:27.125 287 12648.95 276.10 54767.55 88888.00 2013-10-14 00:04:27.250 287 12648.92 276.10 54767.55 88888.00 2013-10-14 00:04:27.375 287 12648.98 276.10 54767.50 88888.00 2013-10-14 00:04:27.500 287 12648.95 276.07 54767.53 88888.00 2013-10-14 00:04:27.625 287 12648.92 276.05 54767.57 88888.00 2013-10-14 00:04:27.750 287 12648.92 276.05 54767.57 88888.00 2013-10-14 00:04:27.875 287 12648.92 276.07 54767.57 88888.00 2013-10-14 00:04:28.000 287 12648.92 276.07 54767.55 88888.00 2013-10-14 00:04:28.125 287 12648.92 276.07 54767.55 88888.00 2013-10-14 00:04:28.250 287 12648.85 276.10 54767.55 88888.00 2013-10-14 00:04:28.375 287 12648.88 276.10 54767.57 88888.00 2013-10-14 00:04:28.500 287 12648.92 276.10 54767.57 88888.00 2013-10-14 00:04:28.625 287 12648.95 276.10 54767.60 88888.00 2013-10-14 00:04:28.750 287 12648.92 276.07 54767.55 88888.00 2013-10-14 00:04:28.875 287 12648.95 276.10 54767.57 88888.00 2013-10-14 00:04:29.000 287 12648.92 276.07 54767.57 88888.00 2013-10-14 00:04:29.125 287 12648.90 276.07 54767.60 88888.00 2013-10-14 00:04:29.250 287 12648.95 276.07 54767.60 88888.00 2013-10-14 00:04:29.375 287 12649.00 276.07 54767.62 88888.00 2013-10-14 00:04:29.500 287 12648.95 276.07 54767.60 88888.00 2013-10-14 00:04:29.625 287 12648.92 276.07 54767.60 88888.00 2013-10-14 00:04:29.750 287 12648.92 276.07 54767.57 88888.00 2013-10-14 00:04:29.875 287 12648.90 276.07 54767.60 88888.00 2013-10-14 00:04:30.000 287 12648.92 276.07 54767.62 88888.00 2013-10-14 00:04:30.125 287 12648.92 276.12 54767.65 88888.00 2013-10-14 00:04:30.250 287 12648.92 276.10 54767.60 88888.00 2013-10-14 00:04:30.375 287 12648.95 276.07 54767.57 88888.00 2013-10-14 00:04:30.500 287 12648.98 276.07 54767.57 88888.00 2013-10-14 00:04:30.625 287 12648.90 276.07 54767.57 88888.00 2013-10-14 00:04:30.750 287 12648.88 276.07 54767.57 88888.00 2013-10-14 00:04:30.875 287 12648.90 276.05 54767.55 88888.00 2013-10-14 00:04:31.000 287 12648.95 276.07 54767.53 88888.00 2013-10-14 00:04:31.125 287 12648.95 276.10 54767.55 88888.00 2013-10-14 00:04:31.250 287 12648.90 276.10 54767.57 88888.00 2013-10-14 00:04:31.375 287 12648.95 276.12 54767.57 88888.00 2013-10-14 00:04:31.500 287 12648.95 276.12 54767.57 88888.00 2013-10-14 00:04:31.625 287 12648.92 276.10 54767.55 88888.00 2013-10-14 00:04:31.750 287 12648.90 276.12 54767.55 88888.00 2013-10-14 00:04:31.875 287 12648.88 276.10 54767.55 88888.00 2013-10-14 00:04:32.000 287 12648.92 276.12 54767.55 88888.00 2013-10-14 00:04:32.125 287 12648.98 276.10 54767.55 88888.00 2013-10-14 00:04:32.250 287 12648.92 276.07 54767.57 88888.00 2013-10-14 00:04:32.375 287 12648.92 276.10 54767.55 88888.00 2013-10-14 00:04:32.500 287 12648.98 276.10 54767.55 88888.00 2013-10-14 00:04:32.625 287 12648.98 276.10 54767.57 88888.00 2013-10-14 00:04:32.750 287 12648.95 276.12 54767.57 88888.00 2013-10-14 00:04:32.875 287 12648.92 276.12 54767.57 88888.00 2013-10-14 00:04:33.000 287 12648.95 276.12 54767.57 88888.00 2013-10-14 00:04:33.125 287 12648.92 276.15 54767.57 88888.00 2013-10-14 00:04:33.250 287 12648.90 276.12 54767.57 88888.00 2013-10-14 00:04:33.375 287 12648.92 276.12 54767.55 88888.00 2013-10-14 00:04:33.500 287 12648.90 276.12 54767.57 88888.00 2013-10-14 00:04:33.625 287 12648.98 276.12 54767.55 88888.00 2013-10-14 00:04:33.750 287 12648.95 276.12 54767.53 88888.00 2013-10-14 00:04:33.875 287 12648.95 276.12 54767.53 88888.00 2013-10-14 00:04:34.000 287 12649.02 276.15 54767.53 88888.00 2013-10-14 00:04:34.125 287 12649.00 276.12 54767.53 88888.00 2013-10-14 00:04:34.250 287 12648.95 276.15 54767.53 88888.00 2013-10-14 00:04:34.375 287 12648.95 276.18 54767.53 88888.00 2013-10-14 00:04:34.500 287 12648.98 276.18 54767.53 88888.00 2013-10-14 00:04:34.625 287 12648.98 276.12 54767.55 88888.00 2013-10-14 00:04:34.750 287 12648.98 276.15 54767.50 88888.00 2013-10-14 00:04:34.875 287 12648.92 276.12 54767.53 88888.00 2013-10-14 00:04:35.000 287 12648.92 276.12 54767.53 88888.00 2013-10-14 00:04:35.125 287 12648.98 276.15 54767.55 88888.00 2013-10-14 00:04:35.250 287 12648.92 276.15 54767.57 88888.00 2013-10-14 00:04:35.375 287 12648.98 276.12 54767.55 88888.00 2013-10-14 00:04:35.500 287 12648.98 276.12 54767.55 88888.00 2013-10-14 00:04:35.625 287 12649.00 276.15 54767.55 88888.00 2013-10-14 00:04:35.750 287 12648.98 276.15 54767.55 88888.00 2013-10-14 00:04:35.875 287 12649.00 276.15 54767.57 88888.00 2013-10-14 00:04:36.000 287 12649.02 276.15 54767.55 88888.00 2013-10-14 00:04:36.125 287 12648.95 276.18 54767.57 88888.00 2013-10-14 00:04:36.250 287 12648.90 276.15 54767.55 88888.00 2013-10-14 00:04:36.375 287 12648.92 276.18 54767.57 88888.00 2013-10-14 00:04:36.500 287 12648.95 276.18 54767.55 88888.00 2013-10-14 00:04:36.625 287 12648.92 276.20 54767.57 88888.00 2013-10-14 00:04:36.750 287 12648.98 276.20 54767.55 88888.00 2013-10-14 00:04:36.875 287 12649.02 276.18 54767.55 88888.00 2013-10-14 00:04:37.000 287 12649.00 276.18 54767.53 88888.00 2013-10-14 00:04:37.125 287 12649.02 276.18 54767.57 88888.00 2013-10-14 00:04:37.250 287 12648.98 276.18 54767.57 88888.00 2013-10-14 00:04:37.375 287 12648.98 276.18 54767.57 88888.00 2013-10-14 00:04:37.500 287 12648.95 276.20 54767.55 88888.00 2013-10-14 00:04:37.625 287 12648.95 276.18 54767.53 88888.00 2013-10-14 00:04:37.750 287 12648.98 276.18 54767.55 88888.00 2013-10-14 00:04:37.875 287 12648.95 276.23 54767.55 88888.00 2013-10-14 00:04:38.000 287 12648.95 276.20 54767.55 88888.00 2013-10-14 00:04:38.125 287 12649.00 276.20 54767.55 88888.00 2013-10-14 00:04:38.250 287 12649.00 276.23 54767.55 88888.00 2013-10-14 00:04:38.375 287 12649.05 276.20 54767.55 88888.00 2013-10-14 00:04:38.500 287 12648.98 276.18 54767.53 88888.00 2013-10-14 00:04:38.625 287 12648.92 276.20 54767.50 88888.00 2013-10-14 00:04:38.750 287 12648.92 276.20 54767.55 88888.00 2013-10-14 00:04:38.875 287 12648.92 276.18 54767.55 88888.00 2013-10-14 00:04:39.000 287 12648.92 276.18 54767.53 88888.00 2013-10-14 00:04:39.125 287 12648.90 276.23 54767.53 88888.00 2013-10-14 00:04:39.250 287 12648.85 276.23 54767.57 88888.00 2013-10-14 00:04:39.375 287 12648.85 276.23 54767.57 88888.00 2013-10-14 00:04:39.500 287 12648.88 276.20 54767.57 88888.00 2013-10-14 00:04:39.625 287 12648.90 276.20 54767.57 88888.00 2013-10-14 00:04:39.750 287 12648.83 276.23 54767.57 88888.00 2013-10-14 00:04:39.875 287 12648.83 276.18 54767.57 88888.00 2013-10-14 00:04:40.000 287 12648.88 276.20 54767.55 88888.00 2013-10-14 00:04:40.125 287 12648.90 276.20 54767.53 88888.00 2013-10-14 00:04:40.250 287 12648.88 276.23 54767.55 88888.00 2013-10-14 00:04:40.375 287 12648.88 276.25 54767.55 88888.00 2013-10-14 00:04:40.500 287 12648.90 276.25 54767.55 88888.00 2013-10-14 00:04:40.625 287 12648.92 276.23 54767.55 88888.00 2013-10-14 00:04:40.750 287 12648.95 276.20 54767.55 88888.00 2013-10-14 00:04:40.875 287 12648.92 276.23 54767.55 88888.00 2013-10-14 00:04:41.000 287 12648.88 276.25 54767.53 88888.00 2013-10-14 00:04:41.125 287 12648.90 276.25 54767.53 88888.00 2013-10-14 00:04:41.250 287 12648.90 276.23 54767.55 88888.00 2013-10-14 00:04:41.375 287 12648.95 276.27 54767.55 88888.00 2013-10-14 00:04:41.500 287 12649.00 276.25 54767.53 88888.00 2013-10-14 00:04:41.625 287 12648.92 276.27 54767.53 88888.00 2013-10-14 00:04:41.750 287 12648.88 276.30 54767.50 88888.00 2013-10-14 00:04:41.875 287 12648.88 276.27 54767.47 88888.00 2013-10-14 00:04:42.000 287 12648.92 276.25 54767.47 88888.00 2013-10-14 00:04:42.125 287 12648.95 276.27 54767.53 88888.00 2013-10-14 00:04:42.250 287 12648.85 276.30 54767.53 88888.00 2013-10-14 00:04:42.375 287 12648.83 276.30 54767.53 88888.00 2013-10-14 00:04:42.500 287 12648.83 276.30 54767.53 88888.00 2013-10-14 00:04:42.625 287 12648.85 276.30 54767.55 88888.00 2013-10-14 00:04:42.750 287 12648.83 276.32 54767.55 88888.00 2013-10-14 00:04:42.875 287 12648.83 276.32 54767.53 88888.00 2013-10-14 00:04:43.000 287 12648.83 276.32 54767.50 88888.00 2013-10-14 00:04:43.125 287 12648.83 276.32 54767.53 88888.00 2013-10-14 00:04:43.250 287 12648.75 276.32 54767.50 88888.00 2013-10-14 00:04:43.375 287 12648.80 276.30 54767.55 88888.00 2013-10-14 00:04:43.500 287 12648.85 276.30 54767.53 88888.00 2013-10-14 00:04:43.625 287 12648.80 276.30 54767.55 88888.00 2013-10-14 00:04:43.750 287 12648.80 276.30 54767.53 88888.00 2013-10-14 00:04:43.875 287 12648.83 276.27 54767.55 88888.00 2013-10-14 00:04:44.000 287 12648.85 276.23 54767.55 88888.00 2013-10-14 00:04:44.125 287 12648.83 276.25 54767.53 88888.00 2013-10-14 00:04:44.250 287 12648.80 276.27 54767.50 88888.00 2013-10-14 00:04:44.375 287 12648.85 276.32 54767.53 88888.00 2013-10-14 00:04:44.500 287 12648.88 276.32 54767.53 88888.00 2013-10-14 00:04:44.625 287 12648.90 276.32 54767.55 88888.00 2013-10-14 00:04:44.750 287 12648.85 276.32 54767.53 88888.00 2013-10-14 00:04:44.875 287 12648.80 276.32 54767.53 88888.00 2013-10-14 00:04:45.000 287 12648.85 276.38 54767.53 88888.00 2013-10-14 00:04:45.125 287 12648.90 276.35 54767.53 88888.00 2013-10-14 00:04:45.250 287 12648.90 276.32 54767.53 88888.00 2013-10-14 00:04:45.375 287 12648.90 276.35 54767.50 88888.00 2013-10-14 00:04:45.500 287 12648.85 276.35 54767.50 88888.00 2013-10-14 00:04:45.625 287 12648.80 276.32 54767.53 88888.00 2013-10-14 00:04:45.750 287 12648.80 276.32 54767.53 88888.00 2013-10-14 00:04:45.875 287 12648.83 276.35 54767.53 88888.00 2013-10-14 00:04:46.000 287 12648.80 276.35 54767.53 88888.00 2013-10-14 00:04:46.125 287 12648.77 276.38 54767.53 88888.00 2013-10-14 00:04:46.250 287 12648.80 276.35 54767.53 88888.00 2013-10-14 00:04:46.375 287 12648.85 276.38 54767.53 88888.00 2013-10-14 00:04:46.500 287 12648.83 276.38 54767.55 88888.00 2013-10-14 00:04:46.625 287 12648.88 276.38 54767.57 88888.00 2013-10-14 00:04:46.750 287 12648.90 276.35 54767.57 88888.00 2013-10-14 00:04:46.875 287 12648.88 276.38 54767.55 88888.00 2013-10-14 00:04:47.000 287 12648.83 276.32 54767.53 88888.00 2013-10-14 00:04:47.125 287 12648.75 276.32 54767.53 88888.00 2013-10-14 00:04:47.250 287 12648.75 276.38 54767.55 88888.00 2013-10-14 00:04:47.375 287 12648.83 276.38 54767.55 88888.00 2013-10-14 00:04:47.500 287 12648.80 276.38 54767.55 88888.00 2013-10-14 00:04:47.625 287 12648.75 276.35 54767.55 88888.00 2013-10-14 00:04:47.750 287 12648.75 276.35 54767.55 88888.00 2013-10-14 00:04:47.875 287 12648.77 276.38 54767.55 88888.00 2013-10-14 00:04:48.000 287 12648.80 276.40 54767.55 88888.00 2013-10-14 00:04:48.125 287 12648.77 276.40 54767.57 88888.00 2013-10-14 00:04:48.250 287 12648.77 276.38 54767.57 88888.00 2013-10-14 00:04:48.375 287 12648.77 276.38 54767.57 88888.00 2013-10-14 00:04:48.500 287 12648.75 276.40 54767.55 88888.00 2013-10-14 00:04:48.625 287 12648.77 276.38 54767.55 88888.00 2013-10-14 00:04:48.750 287 12648.75 276.38 54767.57 88888.00 2013-10-14 00:04:48.875 287 12648.77 276.43 54767.60 88888.00 2013-10-14 00:04:49.000 287 12648.75 276.43 54767.57 88888.00 2013-10-14 00:04:49.125 287 12648.73 276.43 54767.60 88888.00 2013-10-14 00:04:49.250 287 12648.70 276.43 54767.60 88888.00 2013-10-14 00:04:49.375 287 12648.67 276.43 54767.57 88888.00 2013-10-14 00:04:49.500 287 12648.67 276.43 54767.60 88888.00 2013-10-14 00:04:49.625 287 12648.70 276.43 54767.60 88888.00 2013-10-14 00:04:49.750 287 12648.65 276.40 54767.60 88888.00 2013-10-14 00:04:49.875 287 12648.65 276.40 54767.60 88888.00 2013-10-14 00:04:50.000 287 12648.65 276.40 54767.57 88888.00 2013-10-14 00:04:50.125 287 12648.65 276.40 54767.60 88888.00 2013-10-14 00:04:50.250 287 12648.62 276.43 54767.62 88888.00 2013-10-14 00:04:50.375 287 12648.67 276.45 54767.62 88888.00 2013-10-14 00:04:50.500 287 12648.67 276.45 54767.60 88888.00 2013-10-14 00:04:50.625 287 12648.73 276.43 54767.60 88888.00 2013-10-14 00:04:50.750 287 12648.75 276.45 54767.70 88888.00 2013-10-14 00:04:50.875 287 12648.75 276.48 54767.65 88888.00 2013-10-14 00:04:51.000 287 12648.67 276.45 54767.55 88888.00 2013-10-14 00:04:51.125 287 12648.60 276.48 54767.57 88888.00 2013-10-14 00:04:51.250 287 12648.60 276.43 54767.57 88888.00 2013-10-14 00:04:51.375 287 12648.62 276.43 54767.57 88888.00 2013-10-14 00:04:51.500 287 12648.65 276.43 54767.60 88888.00 2013-10-14 00:04:51.625 287 12648.67 276.43 54767.57 88888.00 2013-10-14 00:04:51.750 287 12648.62 276.40 54767.57 88888.00 2013-10-14 00:04:51.875 287 12648.58 276.43 54767.57 88888.00 2013-10-14 00:04:52.000 287 12648.62 276.43 54767.57 88888.00 2013-10-14 00:04:52.125 287 12648.65 276.45 54767.62 88888.00 2013-10-14 00:04:52.250 287 12648.60 276.48 54767.62 88888.00 2013-10-14 00:04:52.375 287 12648.62 276.45 54767.62 88888.00 2013-10-14 00:04:52.500 287 12648.58 276.45 54767.62 88888.00 2013-10-14 00:04:52.625 287 12648.58 276.43 54767.62 88888.00 2013-10-14 00:04:52.750 287 12648.48 276.45 54767.60 88888.00 2013-10-14 00:04:52.875 287 12648.50 276.45 54767.60 88888.00 2013-10-14 00:04:53.000 287 12648.58 276.45 54767.60 88888.00 2013-10-14 00:04:53.125 287 12648.60 276.48 54767.62 88888.00 2013-10-14 00:04:53.250 287 12648.55 276.45 54767.62 88888.00 2013-10-14 00:04:53.375 287 12648.52 276.43 54767.62 88888.00 2013-10-14 00:04:53.500 287 12648.48 276.43 54767.60 88888.00 2013-10-14 00:04:53.625 287 12648.48 276.40 54767.62 88888.00 2013-10-14 00:04:53.750 287 12648.52 276.40 54767.60 88888.00 2013-10-14 00:04:53.875 287 12648.55 276.40 54767.60 88888.00 2013-10-14 00:04:54.000 287 12648.48 276.43 54767.60 88888.00 2013-10-14 00:04:54.125 287 12648.42 276.45 54767.62 88888.00 2013-10-14 00:04:54.250 287 12648.45 276.43 54767.65 88888.00 2013-10-14 00:04:54.375 287 12648.58 276.45 54767.65 88888.00 2013-10-14 00:04:54.500 287 12648.52 276.45 54767.62 88888.00 2013-10-14 00:04:54.625 287 12648.48 276.43 54767.68 88888.00 2013-10-14 00:04:54.750 287 12648.52 276.40 54767.68 88888.00 2013-10-14 00:04:54.875 287 12648.52 276.43 54767.65 88888.00 2013-10-14 00:04:55.000 287 12648.48 276.45 54767.65 88888.00 2013-10-14 00:04:55.125 287 12648.42 276.43 54767.65 88888.00 2013-10-14 00:04:55.250 287 12648.42 276.43 54767.68 88888.00 2013-10-14 00:04:55.375 287 12648.45 276.40 54767.65 88888.00 2013-10-14 00:04:55.500 287 12648.40 276.43 54767.65 88888.00 2013-10-14 00:04:55.625 287 12648.35 276.43 54767.65 88888.00 2013-10-14 00:04:55.750 287 12648.40 276.38 54767.65 88888.00 2013-10-14 00:04:55.875 287 12648.42 276.35 54767.65 88888.00 2013-10-14 00:04:56.000 287 12648.42 276.40 54767.65 88888.00 2013-10-14 00:04:56.125 287 12648.42 276.43 54767.65 88888.00 2013-10-14 00:04:56.250 287 12648.40 276.40 54767.68 88888.00 2013-10-14 00:04:56.375 287 12648.42 276.40 54767.65 88888.00 2013-10-14 00:04:56.500 287 12648.40 276.43 54767.68 88888.00 2013-10-14 00:04:56.625 287 12648.35 276.43 54767.68 88888.00 2013-10-14 00:04:56.750 287 12648.38 276.38 54767.65 88888.00 2013-10-14 00:04:56.875 287 12648.45 276.43 54767.65 88888.00 2013-10-14 00:04:57.000 287 12648.40 276.40 54767.65 88888.00 2013-10-14 00:04:57.125 287 12648.35 276.40 54767.68 88888.00 2013-10-14 00:04:57.250 287 12648.27 276.38 54767.68 88888.00 2013-10-14 00:04:57.375 287 12648.38 276.38 54767.68 88888.00 2013-10-14 00:04:57.500 287 12648.35 276.40 54767.68 88888.00 2013-10-14 00:04:57.625 287 12648.35 276.43 54767.68 88888.00 2013-10-14 00:04:57.750 287 12648.30 276.38 54767.68 88888.00 2013-10-14 00:04:57.875 287 12648.27 276.32 54767.65 88888.00 2013-10-14 00:04:58.000 287 12648.30 276.32 54767.65 88888.00 2013-10-14 00:04:58.125 287 12648.27 276.38 54767.65 88888.00 2013-10-14 00:04:58.250 287 12648.23 276.38 54767.68 88888.00 2013-10-14 00:04:58.375 287 12648.25 276.35 54767.70 88888.00 2013-10-14 00:04:58.500 287 12648.25 276.38 54767.68 88888.00 2013-10-14 00:04:58.625 287 12648.23 276.35 54767.70 88888.00 2013-10-14 00:04:58.750 287 12648.20 276.35 54767.70 88888.00 2013-10-14 00:04:58.875 287 12648.23 276.38 54767.72 88888.00 2013-10-14 00:04:59.000 287 12648.23 276.38 54767.72 88888.00 2013-10-14 00:04:59.125 287 12648.17 276.35 54767.72 88888.00 2013-10-14 00:04:59.250 287 12648.12 276.32 54767.72 88888.00 2013-10-14 00:04:59.375 287 12648.17 276.35 54767.68 88888.00 2013-10-14 00:04:59.500 287 12648.20 276.40 54767.72 88888.00 2013-10-14 00:04:59.625 287 12648.20 276.38 54767.75 88888.00 2013-10-14 00:04:59.750 287 12648.20 276.35 54767.75 88888.00 2013-10-14 00:04:59.875 287 12648.20 276.35 54767.75 88888.00 2013-10-14 00:05:00.000 287 12648.23 276.35 54767.72 88888.00 2013-10-14 00:05:00.125 287 12648.27 276.35 54767.72 88888.00 2013-10-14 00:05:00.250 287 12648.20 276.32 54767.75 88888.00 2013-10-14 00:05:00.375 287 12648.20 276.32 54767.72 88888.00 2013-10-14 00:05:00.500 287 12648.17 276.32 54767.70 88888.00 2013-10-14 00:05:00.625 287 12648.23 276.32 54767.68 88888.00 2013-10-14 00:05:00.750 287 12648.15 276.30 54767.70 88888.00 2013-10-14 00:05:00.875 287 12648.12 276.30 54767.72 88888.00 2013-10-14 00:05:01.000 287 12648.17 276.30 54767.70 88888.00 2013-10-14 00:05:01.125 287 12648.17 276.32 54767.70 88888.00 2013-10-14 00:05:01.250 287 12648.15 276.35 54767.72 88888.00 2013-10-14 00:05:01.375 287 12648.12 276.32 54767.68 88888.00 2013-10-14 00:05:01.500 287 12648.02 276.32 54767.68 88888.00 2013-10-14 00:05:01.625 287 12648.02 276.35 54767.68 88888.00 2013-10-14 00:05:01.750 287 12648.02 276.30 54767.70 88888.00 2013-10-14 00:05:01.875 287 12648.00 276.27 54767.68 88888.00 2013-10-14 00:05:02.000 287 12647.98 276.32 54767.70 88888.00 2013-10-14 00:05:02.125 287 12648.02 276.32 54767.72 88888.00 2013-10-14 00:05:02.250 287 12648.00 276.30 54767.72 88888.00 2013-10-14 00:05:02.375 287 12647.98 276.32 54767.72 88888.00 2013-10-14 00:05:02.500 287 12647.98 276.32 54767.70 88888.00 2013-10-14 00:05:02.625 287 12647.98 276.30 54767.70 88888.00 2013-10-14 00:05:02.750 287 12647.98 276.32 54767.72 88888.00 2013-10-14 00:05:02.875 287 12648.02 276.30 54767.72 88888.00 2013-10-14 00:05:03.000 287 12648.08 276.30 54767.72 88888.00 2013-10-14 00:05:03.125 287 12648.02 276.32 54767.72 88888.00 2013-10-14 00:05:03.250 287 12648.02 276.30 54767.75 88888.00 2013-10-14 00:05:03.375 287 12648.05 276.27 54767.70 88888.00 2013-10-14 00:05:03.500 287 12648.05 276.27 54767.70 88888.00 2013-10-14 00:05:03.625 287 12648.02 276.25 54767.70 88888.00 2013-10-14 00:05:03.750 287 12648.02 276.25 54767.70 88888.00 2013-10-14 00:05:03.875 287 12648.10 276.25 54767.72 88888.00 2013-10-14 00:05:04.000 287 12648.10 276.25 54767.72 88888.00 2013-10-14 00:05:04.125 287 12648.10 276.30 54767.75 88888.00 2013-10-14 00:05:04.250 287 12648.02 276.25 54767.72 88888.00 2013-10-14 00:05:04.375 287 12647.95 276.25 54767.72 88888.00 2013-10-14 00:05:04.500 287 12647.88 276.27 54767.72 88888.00 2013-10-14 00:05:04.625 287 12647.92 276.27 54767.75 88888.00 2013-10-14 00:05:04.750 287 12647.92 276.27 54767.72 88888.00 2013-10-14 00:05:04.875 287 12647.90 276.27 54767.75 88888.00 2013-10-14 00:05:05.000 287 12648.00 276.27 54767.75 88888.00 2013-10-14 00:05:05.125 287 12648.00 276.30 54767.72 88888.00 2013-10-14 00:05:05.250 287 12647.98 276.23 54767.70 88888.00 2013-10-14 00:05:05.375 287 12647.92 276.23 54767.72 88888.00 2013-10-14 00:05:05.500 287 12647.90 276.25 54767.78 88888.00 2013-10-14 00:05:05.625 287 12647.92 276.25 54767.78 88888.00 2013-10-14 00:05:05.750 287 12647.88 276.25 54767.78 88888.00 2013-10-14 00:05:05.875 287 12647.90 276.20 54767.78 88888.00 2013-10-14 00:05:06.000 287 12647.92 276.25 54767.78 88888.00 2013-10-14 00:05:06.125 287 12647.92 276.23 54767.78 88888.00 2013-10-14 00:05:06.250 287 12647.88 276.25 54767.78 88888.00 2013-10-14 00:05:06.375 287 12647.88 276.23 54767.75 88888.00 2013-10-14 00:05:06.500 287 12647.85 276.20 54767.78 88888.00 2013-10-14 00:05:06.625 287 12647.90 276.20 54767.78 88888.00 2013-10-14 00:05:06.750 287 12647.92 276.20 54767.75 88888.00 2013-10-14 00:05:06.875 287 12647.90 276.20 54767.72 88888.00 2013-10-14 00:05:07.000 287 12647.90 276.23 54767.72 88888.00 2013-10-14 00:05:07.125 287 12647.88 276.25 54767.78 88888.00 2013-10-14 00:05:07.250 287 12647.85 276.20 54767.75 88888.00 2013-10-14 00:05:07.375 287 12647.80 276.20 54767.78 88888.00 2013-10-14 00:05:07.500 287 12647.83 276.23 54767.75 88888.00 2013-10-14 00:05:07.625 287 12647.83 276.20 54767.75 88888.00 2013-10-14 00:05:07.750 287 12647.85 276.20 54767.72 88888.00 2013-10-14 00:05:07.875 287 12647.83 276.23 54767.75 88888.00 2013-10-14 00:05:08.000 287 12647.83 276.23 54767.78 88888.00 2013-10-14 00:05:08.125 287 12647.83 276.23 54767.75 88888.00 2013-10-14 00:05:08.250 287 12647.77 276.25 54767.78 88888.00 2013-10-14 00:05:08.375 287 12647.77 276.23 54767.78 88888.00 2013-10-14 00:05:08.500 287 12647.75 276.23 54767.78 88888.00 2013-10-14 00:05:08.625 287 12647.77 276.23 54767.78 88888.00 2013-10-14 00:05:08.750 287 12647.80 276.23 54767.75 88888.00 2013-10-14 00:05:08.875 287 12647.77 276.25 54767.78 88888.00 2013-10-14 00:05:09.000 287 12647.80 276.27 54767.78 88888.00 2013-10-14 00:05:09.125 287 12647.73 276.27 54767.78 88888.00 2013-10-14 00:05:09.250 287 12647.73 276.23 54767.78 88888.00 2013-10-14 00:05:09.375 287 12647.80 276.20 54767.78 88888.00 2013-10-14 00:05:09.500 287 12647.80 276.23 54767.75 88888.00 2013-10-14 00:05:09.625 287 12647.85 276.23 54767.78 88888.00 2013-10-14 00:05:09.750 287 12647.88 276.20 54767.78 88888.00 2013-10-14 00:05:09.875 287 12647.80 276.23 54767.75 88888.00 2013-10-14 00:05:10.000 287 12647.83 276.23 54767.72 88888.00 2013-10-14 00:05:10.125 287 12647.80 276.23 54767.72 88888.00 2013-10-14 00:05:10.250 287 12647.77 276.20 54767.70 88888.00 2013-10-14 00:05:10.375 287 12647.80 276.18 54767.70 88888.00 2013-10-14 00:05:10.500 287 12647.75 276.20 54767.68 88888.00 2013-10-14 00:05:10.625 287 12647.77 276.18 54767.72 88888.00 2013-10-14 00:05:10.750 287 12647.83 276.18 54767.72 88888.00 2013-10-14 00:05:10.875 287 12647.85 276.18 54767.70 88888.00 2013-10-14 00:05:11.000 287 12647.83 276.15 54767.70 88888.00 2013-10-14 00:05:11.125 287 12647.83 276.18 54767.72 88888.00 2013-10-14 00:05:11.250 287 12647.80 276.15 54767.75 88888.00 2013-10-14 00:05:11.375 287 12647.85 276.15 54767.70 88888.00 2013-10-14 00:05:11.500 287 12647.85 276.12 54767.72 88888.00 2013-10-14 00:05:11.625 287 12647.77 276.12 54767.68 88888.00 2013-10-14 00:05:11.750 287 12647.77 276.18 54767.70 88888.00 2013-10-14 00:05:11.875 287 12647.77 276.18 54767.70 88888.00 2013-10-14 00:05:12.000 287 12647.80 276.18 54767.70 88888.00 2013-10-14 00:05:12.125 287 12647.80 276.18 54767.72 88888.00 2013-10-14 00:05:12.250 287 12647.88 276.18 54767.70 88888.00 2013-10-14 00:05:12.375 287 12647.92 276.15 54767.68 88888.00 2013-10-14 00:05:12.500 287 12647.83 276.12 54767.65 88888.00 2013-10-14 00:05:12.625 287 12647.80 276.15 54767.65 88888.00 2013-10-14 00:05:12.750 287 12647.75 276.18 54767.62 88888.00 2013-10-14 00:05:12.875 287 12647.73 276.18 54767.68 88888.00 2013-10-14 00:05:13.000 287 12647.77 276.18 54767.68 88888.00 2013-10-14 00:05:13.125 287 12647.77 276.15 54767.70 88888.00 2013-10-14 00:05:13.250 287 12647.73 276.12 54767.70 88888.00 2013-10-14 00:05:13.375 287 12647.80 276.15 54767.68 88888.00 2013-10-14 00:05:13.500 287 12647.80 276.18 54767.68 88888.00 2013-10-14 00:05:13.625 287 12647.83 276.15 54767.70 88888.00 2013-10-14 00:05:13.750 287 12647.80 276.15 54767.70 88888.00 2013-10-14 00:05:13.875 287 12647.80 276.18 54767.72 88888.00 2013-10-14 00:05:14.000 287 12647.73 276.18 54767.72 88888.00 2013-10-14 00:05:14.125 287 12647.75 276.15 54767.72 88888.00 2013-10-14 00:05:14.250 287 12647.73 276.20 54767.70 88888.00 2013-10-14 00:05:14.375 287 12647.75 276.18 54767.70 88888.00 2013-10-14 00:05:14.500 287 12647.70 276.18 54767.70 88888.00 2013-10-14 00:05:14.625 287 12647.75 276.18 54767.68 88888.00 2013-10-14 00:05:14.750 287 12647.80 276.15 54767.70 88888.00 2013-10-14 00:05:14.875 287 12647.85 276.18 54767.70 88888.00 2013-10-14 00:05:15.000 287 12647.92 276.20 54767.70 88888.00 2013-10-14 00:05:15.125 287 12647.95 276.20 54767.72 88888.00 2013-10-14 00:05:15.250 287 12647.83 276.18 54767.70 88888.00 2013-10-14 00:05:15.375 287 12647.80 276.15 54767.65 88888.00 2013-10-14 00:05:15.500 287 12647.77 276.15 54767.68 88888.00 2013-10-14 00:05:15.625 287 12647.83 276.20 54767.70 88888.00 2013-10-14 00:05:15.750 287 12647.83 276.20 54767.72 88888.00 2013-10-14 00:05:15.875 287 12647.75 276.20 54767.70 88888.00 2013-10-14 00:05:16.000 287 12647.75 276.15 54767.65 88888.00 2013-10-14 00:05:16.125 287 12647.77 276.20 54767.70 88888.00 2013-10-14 00:05:16.250 287 12647.77 276.23 54767.70 88888.00 2013-10-14 00:05:16.375 287 12647.77 276.23 54767.68 88888.00 2013-10-14 00:05:16.500 287 12647.75 276.18 54767.68 88888.00 2013-10-14 00:05:16.625 287 12647.75 276.18 54767.62 88888.00 2013-10-14 00:05:16.750 287 12647.73 276.18 54767.62 88888.00 2013-10-14 00:05:16.875 287 12647.77 276.20 54767.65 88888.00 2013-10-14 00:05:17.000 287 12647.77 276.23 54767.65 88888.00 2013-10-14 00:05:17.125 287 12647.77 276.23 54767.68 88888.00 2013-10-14 00:05:17.250 287 12647.77 276.18 54767.68 88888.00 2013-10-14 00:05:17.375 287 12647.80 276.20 54767.68 88888.00 2013-10-14 00:05:17.500 287 12647.80 276.18 54767.68 88888.00 2013-10-14 00:05:17.625 287 12647.77 276.18 54767.62 88888.00 2013-10-14 00:05:17.750 287 12647.73 276.20 54767.62 88888.00 2013-10-14 00:05:17.875 287 12647.70 276.23 54767.60 88888.00 2013-10-14 00:05:18.000 287 12647.77 276.20 54767.60 88888.00 2013-10-14 00:05:18.125 287 12647.88 276.18 54767.62 88888.00 2013-10-14 00:05:18.250 287 12647.85 276.18 54767.68 88888.00 2013-10-14 00:05:18.375 287 12647.83 276.20 54767.65 88888.00 2013-10-14 00:05:18.500 287 12647.85 276.23 54767.65 88888.00 2013-10-14 00:05:18.625 287 12647.85 276.23 54767.68 88888.00 2013-10-14 00:05:18.750 287 12647.83 276.23 54767.68 88888.00 2013-10-14 00:05:18.875 287 12647.85 276.20 54767.68 88888.00 2013-10-14 00:05:19.000 287 12647.77 276.20 54767.70 88888.00 2013-10-14 00:05:19.125 287 12647.70 276.23 54767.68 88888.00 2013-10-14 00:05:19.250 287 12647.67 276.20 54767.68 88888.00 2013-10-14 00:05:19.375 287 12647.70 276.20 54767.65 88888.00 2013-10-14 00:05:19.500 287 12647.77 276.20 54767.68 88888.00 2013-10-14 00:05:19.625 287 12647.83 276.23 54767.70 88888.00 2013-10-14 00:05:19.750 287 12647.88 276.20 54767.68 88888.00 2013-10-14 00:05:19.875 287 12647.90 276.20 54767.68 88888.00 2013-10-14 00:05:20.000 287 12647.90 276.18 54767.65 88888.00 2013-10-14 00:05:20.125 287 12647.90 276.20 54767.65 88888.00 2013-10-14 00:05:20.250 287 12647.88 276.25 54767.65 88888.00 2013-10-14 00:05:20.375 287 12647.88 276.25 54767.62 88888.00 2013-10-14 00:05:20.500 287 12647.90 276.23 54767.62 88888.00 2013-10-14 00:05:20.625 287 12647.98 276.20 54767.62 88888.00 2013-10-14 00:05:20.750 287 12647.95 276.23 54767.62 88888.00 2013-10-14 00:05:20.875 287 12647.95 276.18 54767.62 88888.00 2013-10-14 00:05:21.000 287 12647.92 276.18 54767.57 88888.00 2013-10-14 00:05:21.125 287 12647.90 276.20 54767.60 88888.00 2013-10-14 00:05:21.250 287 12647.90 276.23 54767.60 88888.00 2013-10-14 00:05:21.375 287 12647.95 276.23 54767.62 88888.00 2013-10-14 00:05:21.500 287 12647.88 276.27 54767.62 88888.00 2013-10-14 00:05:21.625 287 12647.83 276.23 54767.57 88888.00 2013-10-14 00:05:21.750 287 12647.88 276.23 54767.60 88888.00 2013-10-14 00:05:21.875 287 12647.90 276.23 54767.60 88888.00 2013-10-14 00:05:22.000 287 12647.92 276.25 54767.57 88888.00 2013-10-14 00:05:22.125 287 12647.92 276.30 54767.60 88888.00 2013-10-14 00:05:22.250 287 12647.85 276.25 54767.62 88888.00 2013-10-14 00:05:22.375 287 12647.90 276.25 54767.60 88888.00 2013-10-14 00:05:22.500 287 12647.92 276.27 54767.60 88888.00 2013-10-14 00:05:22.625 287 12647.88 276.27 54767.62 88888.00 2013-10-14 00:05:22.750 287 12647.83 276.23 54767.60 88888.00 2013-10-14 00:05:22.875 287 12647.83 276.25 54767.60 88888.00 2013-10-14 00:05:23.000 287 12647.83 276.25 54767.60 88888.00 2013-10-14 00:05:23.125 287 12647.88 276.27 54767.62 88888.00 2013-10-14 00:05:23.250 287 12647.88 276.27 54767.62 88888.00 2013-10-14 00:05:23.375 287 12647.90 276.25 54767.62 88888.00 2013-10-14 00:05:23.500 287 12647.83 276.25 54767.57 88888.00 2013-10-14 00:05:23.625 287 12647.83 276.27 54767.60 88888.00 2013-10-14 00:05:23.750 287 12647.95 276.27 54767.55 88888.00 2013-10-14 00:05:23.875 287 12647.98 276.30 54767.57 88888.00 2013-10-14 00:05:24.000 287 12647.98 276.27 54767.53 88888.00 2013-10-14 00:05:24.125 287 12647.95 276.25 54767.55 88888.00 2013-10-14 00:05:24.250 287 12647.92 276.25 54767.55 88888.00 2013-10-14 00:05:24.375 287 12647.90 276.27 54767.55 88888.00 2013-10-14 00:05:24.500 287 12647.88 276.27 54767.55 88888.00 2013-10-14 00:05:24.625 287 12647.88 276.25 54767.55 88888.00 2013-10-14 00:05:24.750 287 12647.92 276.25 54767.55 88888.00 2013-10-14 00:05:24.875 287 12647.98 276.27 54767.55 88888.00 2013-10-14 00:05:25.000 287 12648.00 276.30 54767.55 88888.00 2013-10-14 00:05:25.125 287 12647.98 276.27 54767.57 88888.00 2013-10-14 00:05:25.250 287 12647.95 276.25 54767.57 88888.00 2013-10-14 00:05:25.375 287 12648.02 276.27 54767.57 88888.00 2013-10-14 00:05:25.500 287 12648.08 276.27 54767.57 88888.00 2013-10-14 00:05:25.625 287 12648.05 276.25 54767.55 88888.00 2013-10-14 00:05:25.750 287 12648.02 276.27 54767.53 88888.00 2013-10-14 00:05:25.875 287 12648.08 276.25 54767.50 88888.00 2013-10-14 00:05:26.000 287 12648.08 276.27 54767.50 88888.00 2013-10-14 00:05:26.125 287 12648.02 276.27 54767.50 88888.00 2013-10-14 00:05:26.250 287 12647.95 276.27 54767.50 88888.00 2013-10-14 00:05:26.375 287 12647.98 276.23 54767.53 88888.00 2013-10-14 00:05:26.500 287 12647.98 276.25 54767.53 88888.00 2013-10-14 00:05:26.625 287 12648.02 276.27 54767.53 88888.00 2013-10-14 00:05:26.750 287 12648.05 276.27 54767.50 88888.00 2013-10-14 00:05:26.875 287 12648.05 276.30 54767.47 88888.00 2013-10-14 00:05:27.000 287 12648.02 276.27 54767.47 88888.00 2013-10-14 00:05:27.125 287 12648.02 276.32 54767.47 88888.00 2013-10-14 00:05:27.250 287 12647.98 276.30 54767.47 88888.00 2013-10-14 00:05:27.375 287 12647.98 276.27 54767.50 88888.00 2013-10-14 00:05:27.500 287 12648.00 276.30 54767.53 88888.00 2013-10-14 00:05:27.625 287 12648.00 276.30 54767.50 88888.00 2013-10-14 00:05:27.750 287 12648.00 276.30 54767.50 88888.00 2013-10-14 00:05:27.875 287 12647.98 276.30 54767.47 88888.00 2013-10-14 00:05:28.000 287 12648.02 276.30 54767.50 88888.00 2013-10-14 00:05:28.125 287 12648.05 276.32 54767.55 88888.00 2013-10-14 00:05:28.250 287 12648.08 276.27 54767.57 88888.00 2013-10-14 00:05:28.375 287 12648.05 276.27 54767.55 88888.00 2013-10-14 00:05:28.500 287 12648.02 276.27 54767.55 88888.00 2013-10-14 00:05:28.625 287 12648.02 276.30 54767.53 88888.00 2013-10-14 00:05:28.750 287 12648.00 276.32 54767.50 88888.00 2013-10-14 00:05:28.875 287 12648.02 276.35 54767.55 88888.00 2013-10-14 00:05:29.000 287 12648.02 276.32 54767.53 88888.00 2013-10-14 00:05:29.125 287 12648.00 276.32 54767.53 88888.00 2013-10-14 00:05:29.250 287 12647.98 276.30 54767.53 88888.00 2013-10-14 00:05:29.375 287 12648.00 276.32 54767.53 88888.00 2013-10-14 00:05:29.500 287 12647.98 276.35 54767.50 88888.00 2013-10-14 00:05:29.625 287 12648.05 276.32 54767.50 88888.00 2013-10-14 00:05:29.750 287 12648.08 276.32 54767.50 88888.00 2013-10-14 00:05:29.875 287 12648.05 276.30 54767.47 88888.00 2013-10-14 00:05:30.000 287 12648.08 276.32 54767.43 88888.00 2013-10-14 00:05:30.125 287 12648.12 276.32 54767.43 88888.00 2013-10-14 00:05:30.250 287 12648.15 276.32 54767.47 88888.00 2013-10-14 00:05:30.375 287 12648.17 276.35 54767.47 88888.00 2013-10-14 00:05:30.500 287 12648.10 276.38 54767.45 88888.00 2013-10-14 00:05:30.625 287 12648.05 276.35 54767.45 88888.00 2013-10-14 00:05:30.750 287 12648.05 276.35 54767.45 88888.00 2013-10-14 00:05:30.875 287 12648.15 276.32 54767.47 88888.00 2013-10-14 00:05:31.000 287 12648.17 276.32 54767.43 88888.00 2013-10-14 00:05:31.125 287 12648.17 276.32 54767.40 88888.00 2013-10-14 00:05:31.250 287 12648.15 276.32 54767.40 88888.00 2013-10-14 00:05:31.375 287 12648.15 276.32 54767.40 88888.00 2013-10-14 00:05:31.500 287 12648.12 276.27 54767.40 88888.00 2013-10-14 00:05:31.625 287 12648.10 276.32 54767.40 88888.00 2013-10-14 00:05:31.750 287 12648.15 276.32 54767.45 88888.00 2013-10-14 00:05:31.875 287 12648.20 276.35 54767.45 88888.00 2013-10-14 00:05:32.000 287 12648.20 276.35 54767.43 88888.00 2013-10-14 00:05:32.125 287 12648.20 276.32 54767.43 88888.00 2013-10-14 00:05:32.250 287 12648.17 276.32 54767.45 88888.00 2013-10-14 00:05:32.375 287 12648.23 276.35 54767.45 88888.00 2013-10-14 00:05:32.500 287 12648.25 276.35 54767.43 88888.00 2013-10-14 00:05:32.625 287 12648.25 276.38 54767.40 88888.00 2013-10-14 00:05:32.750 287 12648.30 276.35 54767.43 88888.00 2013-10-14 00:05:32.875 287 12648.33 276.35 54767.43 88888.00 2013-10-14 00:05:33.000 287 12648.35 276.32 54767.38 88888.00 2013-10-14 00:05:33.125 287 12648.38 276.32 54767.38 88888.00 2013-10-14 00:05:33.250 287 12648.33 276.32 54767.40 88888.00 2013-10-14 00:05:33.375 287 12648.33 276.32 54767.40 88888.00 2013-10-14 00:05:33.500 287 12648.27 276.35 54767.40 88888.00 2013-10-14 00:05:33.625 287 12648.30 276.35 54767.40 88888.00 2013-10-14 00:05:33.750 287 12648.30 276.32 54767.38 88888.00 2013-10-14 00:05:33.875 287 12648.33 276.35 54767.38 88888.00 2013-10-14 00:05:34.000 287 12648.30 276.35 54767.40 88888.00 2013-10-14 00:05:34.125 287 12648.30 276.38 54767.40 88888.00 2013-10-14 00:05:34.250 287 12648.25 276.38 54767.38 88888.00 2013-10-14 00:05:34.375 287 12648.35 276.40 54767.40 88888.00 2013-10-14 00:05:34.500 287 12648.35 276.38 54767.40 88888.00 2013-10-14 00:05:34.625 287 12648.30 276.38 54767.40 88888.00 2013-10-14 00:05:34.750 287 12648.30 276.40 54767.38 88888.00 2013-10-14 00:05:34.875 287 12648.30 276.38 54767.35 88888.00 2013-10-14 00:05:35.000 287 12648.30 276.38 54767.35 88888.00 2013-10-14 00:05:35.125 287 12648.33 276.35 54767.38 88888.00 2013-10-14 00:05:35.250 287 12648.35 276.35 54767.35 88888.00 2013-10-14 00:05:35.375 287 12648.40 276.32 54767.38 88888.00 2013-10-14 00:05:35.500 287 12648.40 276.35 54767.35 88888.00 2013-10-14 00:05:35.625 287 12648.35 276.35 54767.38 88888.00 2013-10-14 00:05:35.750 287 12648.42 276.35 54767.38 88888.00 2013-10-14 00:05:35.875 287 12648.42 276.40 54767.38 88888.00 2013-10-14 00:05:36.000 287 12648.42 276.40 54767.38 88888.00 2013-10-14 00:05:36.125 287 12648.35 276.38 54767.40 88888.00 2013-10-14 00:05:36.250 287 12648.33 276.38 54767.38 88888.00 2013-10-14 00:05:36.375 287 12648.38 276.35 54767.35 88888.00 2013-10-14 00:05:36.500 287 12648.38 276.38 54767.32 88888.00 2013-10-14 00:05:36.625 287 12648.40 276.38 54767.35 88888.00 2013-10-14 00:05:36.750 287 12648.48 276.35 54767.32 88888.00 2013-10-14 00:05:36.875 287 12648.50 276.38 54767.35 88888.00 2013-10-14 00:05:37.000 287 12648.48 276.38 54767.30 88888.00 2013-10-14 00:05:37.125 287 12648.48 276.38 54767.32 88888.00 2013-10-14 00:05:37.250 287 12648.40 276.38 54767.32 88888.00 2013-10-14 00:05:37.375 287 12648.38 276.38 54767.35 88888.00 2013-10-14 00:05:37.500 287 12648.40 276.38 54767.35 88888.00 2013-10-14 00:05:37.625 287 12648.40 276.35 54767.35 88888.00 2013-10-14 00:05:37.750 287 12648.40 276.38 54767.35 88888.00 2013-10-14 00:05:37.875 287 12648.45 276.40 54767.38 88888.00 2013-10-14 00:05:38.000 287 12648.42 276.35 54767.38 88888.00 2013-10-14 00:05:38.125 287 12648.42 276.35 54767.38 88888.00 2013-10-14 00:05:38.250 287 12648.40 276.35 54767.38 88888.00 2013-10-14 00:05:38.375 287 12648.42 276.35 54767.38 88888.00 2013-10-14 00:05:38.500 287 12648.45 276.38 54767.38 88888.00 2013-10-14 00:05:38.625 287 12648.52 276.38 54767.38 88888.00 2013-10-14 00:05:38.750 287 12648.52 276.38 54767.32 88888.00 2013-10-14 00:05:38.875 287 12648.50 276.35 54767.32 88888.00 2013-10-14 00:05:39.000 287 12648.45 276.35 54767.32 88888.00 2013-10-14 00:05:39.125 287 12648.48 276.35 54767.32 88888.00 2013-10-14 00:05:39.250 287 12648.50 276.35 54767.32 88888.00 2013-10-14 00:05:39.375 287 12648.55 276.35 54767.35 88888.00 2013-10-14 00:05:39.500 287 12648.55 276.32 54767.32 88888.00 2013-10-14 00:05:39.625 287 12648.58 276.32 54767.32 88888.00 2013-10-14 00:05:39.750 287 12648.58 276.35 54767.28 88888.00 2013-10-14 00:05:39.875 287 12648.60 276.35 54767.28 88888.00 2013-10-14 00:05:40.000 287 12648.65 276.32 54767.28 88888.00 2013-10-14 00:05:40.125 287 12648.65 276.35 54767.28 88888.00 2013-10-14 00:05:40.250 287 12648.55 276.35 54767.30 88888.00 2013-10-14 00:05:40.375 287 12648.52 276.32 54767.30 88888.00 2013-10-14 00:05:40.500 287 12648.55 276.32 54767.28 88888.00 2013-10-14 00:05:40.625 287 12648.55 276.32 54767.28 88888.00 2013-10-14 00:05:40.750 287 12648.50 276.35 54767.30 88888.00 2013-10-14 00:05:40.875 287 12648.52 276.32 54767.30 88888.00 2013-10-14 00:05:41.000 287 12648.50 276.32 54767.28 88888.00 2013-10-14 00:05:41.125 287 12648.55 276.38 54767.30 88888.00 2013-10-14 00:05:41.250 287 12648.55 276.35 54767.30 88888.00 2013-10-14 00:05:41.375 287 12648.58 276.35 54767.30 88888.00 2013-10-14 00:05:41.500 287 12648.58 276.35 54767.30 88888.00 2013-10-14 00:05:41.625 287 12648.55 276.38 54767.30 88888.00 2013-10-14 00:05:41.750 287 12648.60 276.35 54767.30 88888.00 2013-10-14 00:05:41.875 287 12648.55 276.32 54767.28 88888.00 2013-10-14 00:05:42.000 287 12648.58 276.32 54767.25 88888.00 2013-10-14 00:05:42.125 287 12648.58 276.32 54767.28 88888.00 2013-10-14 00:05:42.250 287 12648.58 276.35 54767.30 88888.00 2013-10-14 00:05:42.375 287 12648.55 276.32 54767.32 88888.00 2013-10-14 00:05:42.500 287 12648.52 276.32 54767.30 88888.00 2013-10-14 00:05:42.625 287 12648.55 276.35 54767.28 88888.00 2013-10-14 00:05:42.750 287 12648.55 276.32 54767.30 88888.00 2013-10-14 00:05:42.875 287 12648.65 276.35 54767.30 88888.00 2013-10-14 00:05:43.000 287 12648.62 276.35 54767.28 88888.00 2013-10-14 00:05:43.125 287 12648.62 276.32 54767.30 88888.00 2013-10-14 00:05:43.250 287 12648.62 276.32 54767.30 88888.00 2013-10-14 00:05:43.375 287 12648.67 276.35 54767.28 88888.00 2013-10-14 00:05:43.500 287 12648.67 276.35 54767.28 88888.00 2013-10-14 00:05:43.625 287 12648.62 276.35 54767.28 88888.00 2013-10-14 00:05:43.750 287 12648.65 276.35 54767.30 88888.00 2013-10-14 00:05:43.875 287 12648.62 276.35 54767.30 88888.00 2013-10-14 00:05:44.000 287 12648.58 276.32 54767.28 88888.00 2013-10-14 00:05:44.125 287 12648.60 276.35 54767.28 88888.00 2013-10-14 00:05:44.250 287 12648.60 276.32 54767.28 88888.00 2013-10-14 00:05:44.375 287 12648.67 276.32 54767.30 88888.00 2013-10-14 00:05:44.500 287 12648.67 276.35 54767.28 88888.00 2013-10-14 00:05:44.625 287 12648.75 276.32 54767.30 88888.00 2013-10-14 00:05:44.750 287 12648.77 276.32 54767.28 88888.00 2013-10-14 00:05:44.875 287 12648.70 276.35 54767.30 88888.00 2013-10-14 00:05:45.000 287 12648.70 276.32 54767.28 88888.00 2013-10-14 00:05:45.125 287 12648.70 276.35 54767.30 88888.00 2013-10-14 00:05:45.250 287 12648.58 276.32 54767.28 88888.00 2013-10-14 00:05:45.375 287 12648.55 276.27 54767.28 88888.00 2013-10-14 00:05:45.500 287 12648.58 276.30 54767.28 88888.00 2013-10-14 00:05:45.625 287 12648.65 276.32 54767.28 88888.00 2013-10-14 00:05:45.750 287 12648.62 276.30 54767.30 88888.00 2013-10-14 00:05:45.875 287 12648.67 276.32 54767.30 88888.00 2013-10-14 00:05:46.000 287 12648.65 276.30 54767.30 88888.00 2013-10-14 00:05:46.125 287 12648.65 276.30 54767.30 88888.00 2013-10-14 00:05:46.250 287 12648.65 276.30 54767.25 88888.00 2013-10-14 00:05:46.375 287 12648.67 276.32 54767.28 88888.00 2013-10-14 00:05:46.500 287 12648.65 276.32 54767.28 88888.00 2013-10-14 00:05:46.625 287 12648.65 276.30 54767.28 88888.00 2013-10-14 00:05:46.750 287 12648.67 276.30 54767.28 88888.00 2013-10-14 00:05:46.875 287 12648.70 276.30 54767.30 88888.00 2013-10-14 00:05:47.000 287 12648.62 276.30 54767.30 88888.00 2013-10-14 00:05:47.125 287 12648.55 276.30 54767.30 88888.00 2013-10-14 00:05:47.250 287 12648.60 276.30 54767.28 88888.00 2013-10-14 00:05:47.375 287 12648.70 276.27 54767.30 88888.00 2013-10-14 00:05:47.500 287 12648.65 276.30 54767.30 88888.00 2013-10-14 00:05:47.625 287 12648.65 276.35 54767.30 88888.00 2013-10-14 00:05:47.750 287 12648.65 276.32 54767.32 88888.00 2013-10-14 00:05:47.875 287 12648.67 276.30 54767.30 88888.00 2013-10-14 00:05:48.000 287 12648.67 276.32 54767.32 88888.00 2013-10-14 00:05:48.125 287 12648.65 276.32 54767.32 88888.00 2013-10-14 00:05:48.250 287 12648.60 276.30 54767.32 88888.00 2013-10-14 00:05:48.375 287 12648.65 276.30 54767.30 88888.00 2013-10-14 00:05:48.500 287 12648.62 276.27 54767.28 88888.00 2013-10-14 00:05:48.625 287 12648.62 276.25 54767.30 88888.00 2013-10-14 00:05:48.750 287 12648.65 276.27 54767.30 88888.00 2013-10-14 00:05:48.875 287 12648.67 276.27 54767.32 88888.00 2013-10-14 00:05:49.000 287 12648.70 276.30 54767.32 88888.00 2013-10-14 00:05:49.125 287 12648.75 276.30 54767.35 88888.00 2013-10-14 00:05:49.250 287 12648.73 276.32 54767.32 88888.00 2013-10-14 00:05:49.375 287 12648.70 276.32 54767.32 88888.00 2013-10-14 00:05:49.500 287 12648.65 276.30 54767.30 88888.00 2013-10-14 00:05:49.625 287 12648.75 276.27 54767.30 88888.00 2013-10-14 00:05:49.750 287 12648.75 276.27 54767.25 88888.00 2013-10-14 00:05:49.875 287 12648.67 276.30 54767.25 88888.00 2013-10-14 00:05:50.000 287 12648.65 276.30 54767.25 88888.00 2013-10-14 00:05:50.125 287 12648.67 276.25 54767.25 88888.00 2013-10-14 00:05:50.250 287 12648.65 276.25 54767.28 88888.00 2013-10-14 00:05:50.375 287 12648.73 276.25 54767.28 88888.00 2013-10-14 00:05:50.500 287 12648.77 276.27 54767.28 88888.00 2013-10-14 00:05:50.625 287 12648.70 276.25 54767.28 88888.00 2013-10-14 00:05:50.750 287 12648.67 276.25 54767.28 88888.00 2013-10-14 00:05:50.875 287 12648.70 276.27 54767.28 88888.00 2013-10-14 00:05:51.000 287 12648.65 276.25 54767.28 88888.00 2013-10-14 00:05:51.125 287 12648.62 276.27 54767.28 88888.00 2013-10-14 00:05:51.250 287 12648.65 276.25 54767.30 88888.00 2013-10-14 00:05:51.375 287 12648.73 276.23 54767.25 88888.00 2013-10-14 00:05:51.500 287 12648.67 276.23 54767.25 88888.00 2013-10-14 00:05:51.625 287 12648.62 276.25 54767.28 88888.00 2013-10-14 00:05:51.750 287 12648.65 276.25 54767.28 88888.00 2013-10-14 00:05:51.875 287 12648.70 276.25 54767.28 88888.00 2013-10-14 00:05:52.000 287 12648.70 276.25 54767.25 88888.00 2013-10-14 00:05:52.125 287 12648.65 276.23 54767.25 88888.00 2013-10-14 00:05:52.250 287 12648.62 276.23 54767.30 88888.00 2013-10-14 00:05:52.375 287 12648.70 276.23 54767.28 88888.00 2013-10-14 00:05:52.500 287 12648.67 276.20 54767.28 88888.00 2013-10-14 00:05:52.625 287 12648.67 276.25 54767.28 88888.00 2013-10-14 00:05:52.750 287 12648.65 276.25 54767.28 88888.00 2013-10-14 00:05:52.875 287 12648.60 276.20 54767.25 88888.00 2013-10-14 00:05:53.000 287 12648.67 276.20 54767.28 88888.00 2013-10-14 00:05:53.125 287 12648.70 276.25 54767.30 88888.00 2013-10-14 00:05:53.250 287 12648.65 276.25 54767.30 88888.00 2013-10-14 00:05:53.375 287 12648.67 276.25 54767.28 88888.00 2013-10-14 00:05:53.500 287 12648.67 276.20 54767.28 88888.00 2013-10-14 00:05:53.625 287 12648.65 276.18 54767.25 88888.00 2013-10-14 00:05:53.750 287 12648.62 276.20 54767.25 88888.00 2013-10-14 00:05:53.875 287 12648.62 276.20 54767.28 88888.00 2013-10-14 00:05:54.000 287 12648.62 276.20 54767.28 88888.00 2013-10-14 00:05:54.125 287 12648.62 276.20 54767.28 88888.00 2013-10-14 00:05:54.250 287 12648.52 276.18 54767.30 88888.00 2013-10-14 00:05:54.375 287 12648.55 276.18 54767.30 88888.00 2013-10-14 00:05:54.500 287 12648.58 276.18 54767.28 88888.00 2013-10-14 00:05:54.625 287 12648.55 276.15 54767.28 88888.00 2013-10-14 00:05:54.750 287 12648.58 276.18 54767.28 88888.00 2013-10-14 00:05:54.875 287 12648.55 276.15 54767.25 88888.00 2013-10-14 00:05:55.000 287 12648.55 276.15 54767.25 88888.00 2013-10-14 00:05:55.125 287 12648.60 276.20 54767.25 88888.00 2013-10-14 00:05:55.250 287 12648.52 276.18 54767.28 88888.00 2013-10-14 00:05:55.375 287 12648.45 276.15 54767.25 88888.00 2013-10-14 00:05:55.500 287 12648.40 276.12 54767.20 88888.00 2013-10-14 00:05:55.625 287 12648.45 276.15 54767.20 88888.00 2013-10-14 00:05:55.750 287 12648.52 276.15 54767.22 88888.00 2013-10-14 00:05:55.875 287 12648.52 276.20 54767.28 88888.00 2013-10-14 00:05:56.000 287 12648.45 276.15 54767.30 88888.00 2013-10-14 00:05:56.125 287 12648.40 276.15 54767.30 88888.00 2013-10-14 00:05:56.250 287 12648.40 276.15 54767.30 88888.00 2013-10-14 00:05:56.375 287 12648.48 276.15 54767.32 88888.00 2013-10-14 00:05:56.500 287 12648.48 276.12 54767.32 88888.00 2013-10-14 00:05:56.625 287 12648.48 276.15 54767.28 88888.00 2013-10-14 00:05:56.750 287 12648.45 276.15 54767.28 88888.00 2013-10-14 00:05:56.875 287 12648.45 276.12 54767.28 88888.00 2013-10-14 00:05:57.000 287 12648.50 276.12 54767.28 88888.00 2013-10-14 00:05:57.125 287 12648.58 276.12 54767.30 88888.00 2013-10-14 00:05:57.250 287 12648.55 276.10 54767.30 88888.00 2013-10-14 00:05:57.375 287 12648.55 276.15 54767.30 88888.00 2013-10-14 00:05:57.500 287 12648.50 276.12 54767.30 88888.00 2013-10-14 00:05:57.625 287 12648.50 276.12 54767.32 88888.00 2013-10-14 00:05:57.750 287 12648.52 276.12 54767.30 88888.00 2013-10-14 00:05:57.875 287 12648.52 276.12 54767.30 88888.00 2013-10-14 00:05:58.000 287 12648.48 276.15 54767.30 88888.00 2013-10-14 00:05:58.125 287 12648.48 276.15 54767.28 88888.00 2013-10-14 00:05:58.250 287 12648.45 276.12 54767.30 88888.00 2013-10-14 00:05:58.375 287 12648.45 276.12 54767.30 88888.00 2013-10-14 00:05:58.500 287 12648.42 276.10 54767.32 88888.00 2013-10-14 00:05:58.625 287 12648.42 276.07 54767.32 88888.00 2013-10-14 00:05:58.750 287 12648.50 276.05 54767.28 88888.00 2013-10-14 00:05:58.875 287 12648.58 276.05 54767.32 88888.00 2013-10-14 00:05:59.000 287 12648.55 276.05 54767.30 88888.00 2013-10-14 00:05:59.125 287 12648.55 276.02 54767.32 88888.00 2013-10-14 00:05:59.250 287 12648.45 276.05 54767.35 88888.00 2013-10-14 00:05:59.375 287 12648.45 276.05 54767.32 88888.00 2013-10-14 00:05:59.500 287 12648.52 276.05 54767.32 88888.00 2013-10-14 00:05:59.625 287 12648.60 276.05 54767.30 88888.00 2013-10-14 00:05:59.750 287 12648.60 276.05 54767.30 88888.00 2013-10-14 00:05:59.875 287 12648.62 276.05 54767.30 88888.00 2013-10-14 00:06:00.000 287 12648.55 276.02 54767.30 88888.00 2013-10-14 00:06:00.125 287 12648.52 276.02 54767.28 88888.00 2013-10-14 00:06:00.250 287 12648.48 276.05 54767.28 88888.00 2013-10-14 00:06:00.375 287 12648.50 276.02 54767.30 88888.00 2013-10-14 00:06:00.500 287 12648.50 276.02 54767.32 88888.00 2013-10-14 00:06:00.625 287 12648.55 276.02 54767.30 88888.00 2013-10-14 00:06:00.750 287 12648.55 276.02 54767.28 88888.00 2013-10-14 00:06:00.875 287 12648.58 276.00 54767.30 88888.00 2013-10-14 00:06:01.000 287 12648.52 275.98 54767.28 88888.00 2013-10-14 00:06:01.125 287 12648.55 275.98 54767.25 88888.00 2013-10-14 00:06:01.250 287 12648.50 275.95 54767.25 88888.00 2013-10-14 00:06:01.375 287 12648.48 275.95 54767.25 88888.00 2013-10-14 00:06:01.500 287 12648.50 276.00 54767.30 88888.00 2013-10-14 00:06:01.625 287 12648.58 276.02 54767.30 88888.00 2013-10-14 00:06:01.750 287 12648.55 276.00 54767.30 88888.00 2013-10-14 00:06:01.875 287 12648.45 275.95 54767.32 88888.00 2013-10-14 00:06:02.000 287 12648.45 275.98 54767.32 88888.00 2013-10-14 00:06:02.125 287 12648.45 275.98 54767.30 88888.00 2013-10-14 00:06:02.250 287 12648.42 275.98 54767.32 88888.00 2013-10-14 00:06:02.375 287 12648.40 275.98 54767.30 88888.00 2013-10-14 00:06:02.500 287 12648.40 275.95 54767.28 88888.00 2013-10-14 00:06:02.625 287 12648.42 275.95 54767.28 88888.00 2013-10-14 00:06:02.750 287 12648.45 275.95 54767.30 88888.00 2013-10-14 00:06:02.875 287 12648.48 275.93 54767.30 88888.00 2013-10-14 00:06:03.000 287 12648.50 275.90 54767.32 88888.00 2013-10-14 00:06:03.125 287 12648.48 275.90 54767.30 88888.00 2013-10-14 00:06:03.250 287 12648.45 275.90 54767.30 88888.00 2013-10-14 00:06:03.375 287 12648.50 275.90 54767.30 88888.00 2013-10-14 00:06:03.500 287 12648.48 275.93 54767.30 88888.00 2013-10-14 00:06:03.625 287 12648.50 275.93 54767.30 88888.00 2013-10-14 00:06:03.750 287 12648.55 275.93 54767.30 88888.00 2013-10-14 00:06:03.875 287 12648.50 275.90 54767.30 88888.00 2013-10-14 00:06:04.000 287 12648.45 275.88 54767.28 88888.00 2013-10-14 00:06:04.125 287 12648.45 275.90 54767.32 88888.00 2013-10-14 00:06:04.250 287 12648.38 275.88 54767.32 88888.00 2013-10-14 00:06:04.375 287 12648.42 275.90 54767.30 88888.00 2013-10-14 00:06:04.500 287 12648.48 275.90 54767.35 88888.00 2013-10-14 00:06:04.625 287 12648.45 275.85 54767.32 88888.00 2013-10-14 00:06:04.750 287 12648.38 275.88 54767.32 88888.00 2013-10-14 00:06:04.875 287 12648.33 275.90 54767.32 88888.00 2013-10-14 00:06:05.000 287 12648.33 275.90 54767.32 88888.00 2013-10-14 00:06:05.125 287 12648.35 275.88 54767.32 88888.00 2013-10-14 00:06:05.250 287 12648.40 275.88 54767.32 88888.00 2013-10-14 00:06:05.375 287 12648.50 275.93 54767.32 88888.00 2013-10-14 00:06:05.500 287 12648.50 275.90 54767.30 88888.00 2013-10-14 00:06:05.625 287 12648.45 275.88 54767.32 88888.00 2013-10-14 00:06:05.750 287 12648.35 275.85 54767.30 88888.00 2013-10-14 00:06:05.875 287 12648.35 275.88 54767.30 88888.00 2013-10-14 00:06:06.000 287 12648.35 275.85 54767.30 88888.00 2013-10-14 00:06:06.125 287 12648.40 275.85 54767.30 88888.00 2013-10-14 00:06:06.250 287 12648.38 275.80 54767.30 88888.00 2013-10-14 00:06:06.375 287 12648.30 275.80 54767.30 88888.00 2013-10-14 00:06:06.500 287 12648.35 275.85 54767.32 88888.00 2013-10-14 00:06:06.625 287 12648.48 275.85 54767.30 88888.00 2013-10-14 00:06:06.750 287 12648.48 275.82 54767.30 88888.00 2013-10-14 00:06:06.875 287 12648.45 275.85 54767.32 88888.00 2013-10-14 00:06:07.000 287 12648.40 275.82 54767.32 88888.00 2013-10-14 00:06:07.125 287 12648.35 275.85 54767.35 88888.00 2013-10-14 00:06:07.250 287 12648.30 275.85 54767.35 88888.00 2013-10-14 00:06:07.375 287 12648.40 275.88 54767.35 88888.00 2013-10-14 00:06:07.500 287 12648.38 275.82 54767.32 88888.00 2013-10-14 00:06:07.625 287 12648.35 275.80 54767.35 88888.00 2013-10-14 00:06:07.750 287 12648.35 275.77 54767.32 88888.00 2013-10-14 00:06:07.875 287 12648.35 275.80 54767.32 88888.00 2013-10-14 00:06:08.000 287 12648.38 275.80 54767.32 88888.00 2013-10-14 00:06:08.125 287 12648.38 275.82 54767.32 88888.00 2013-10-14 00:06:08.250 287 12648.35 275.80 54767.35 88888.00 2013-10-14 00:06:08.375 287 12648.48 275.82 54767.35 88888.00 2013-10-14 00:06:08.500 287 12648.50 275.82 54767.35 88888.00 2013-10-14 00:06:08.625 287 12648.48 275.82 54767.38 88888.00 2013-10-14 00:06:08.750 287 12648.48 275.82 54767.38 88888.00 2013-10-14 00:06:08.875 287 12648.42 275.80 54767.38 88888.00 2013-10-14 00:06:09.000 287 12648.45 275.80 54767.35 88888.00 2013-10-14 00:06:09.125 287 12648.40 275.80 54767.35 88888.00 2013-10-14 00:06:09.250 287 12648.38 275.75 54767.35 88888.00 2013-10-14 00:06:09.375 287 12648.40 275.77 54767.35 88888.00 2013-10-14 00:06:09.500 287 12648.38 275.77 54767.32 88888.00 2013-10-14 00:06:09.625 287 12648.35 275.77 54767.32 88888.00 2013-10-14 00:06:09.750 287 12648.38 275.77 54767.32 88888.00 2013-10-14 00:06:09.875 287 12648.45 275.75 54767.32 88888.00 2013-10-14 00:06:10.000 287 12648.50 275.77 54767.30 88888.00 2013-10-14 00:06:10.125 287 12648.45 275.77 54767.32 88888.00 2013-10-14 00:06:10.250 287 12648.42 275.75 54767.32 88888.00 2013-10-14 00:06:10.375 287 12648.42 275.77 54767.30 88888.00 2013-10-14 00:06:10.500 287 12648.42 275.75 54767.32 88888.00 2013-10-14 00:06:10.625 287 12648.45 275.77 54767.32 88888.00 2013-10-14 00:06:10.750 287 12648.45 275.77 54767.35 88888.00 2013-10-14 00:06:10.875 287 12648.38 275.73 54767.32 88888.00 2013-10-14 00:06:11.000 287 12648.40 275.73 54767.32 88888.00 2013-10-14 00:06:11.125 287 12648.38 275.75 54767.32 88888.00 2013-10-14 00:06:11.250 287 12648.40 275.75 54767.35 88888.00 2013-10-14 00:06:11.375 287 12648.45 275.80 54767.35 88888.00 2013-10-14 00:06:11.500 287 12648.42 275.75 54767.32 88888.00 2013-10-14 00:06:11.625 287 12648.42 275.73 54767.30 88888.00 2013-10-14 00:06:11.750 287 12648.40 275.75 54767.32 88888.00 2013-10-14 00:06:11.875 287 12648.48 275.75 54767.35 88888.00 2013-10-14 00:06:12.000 287 12648.48 275.75 54767.32 88888.00 2013-10-14 00:06:12.125 287 12648.45 275.75 54767.30 88888.00 2013-10-14 00:06:12.250 287 12648.45 275.75 54767.32 88888.00 2013-10-14 00:06:12.375 287 12648.52 275.73 54767.32 88888.00 2013-10-14 00:06:12.500 287 12648.45 275.70 54767.30 88888.00 2013-10-14 00:06:12.625 287 12648.48 275.73 54767.30 88888.00 2013-10-14 00:06:12.750 287 12648.45 275.75 54767.30 88888.00 2013-10-14 00:06:12.875 287 12648.33 275.75 54767.30 88888.00 2013-10-14 00:06:13.000 287 12648.38 275.75 54767.30 88888.00 2013-10-14 00:06:13.125 287 12648.42 275.75 54767.32 88888.00 2013-10-14 00:06:13.250 287 12648.40 275.73 54767.30 88888.00 2013-10-14 00:06:13.375 287 12648.45 275.73 54767.30 88888.00 2013-10-14 00:06:13.500 287 12648.33 275.73 54767.30 88888.00 2013-10-14 00:06:13.625 287 12648.33 275.68 54767.30 88888.00 2013-10-14 00:06:13.750 287 12648.40 275.73 54767.30 88888.00 2013-10-14 00:06:13.875 287 12648.48 275.75 54767.30 88888.00 2013-10-14 00:06:14.000 287 12648.50 275.75 54767.28 88888.00 2013-10-14 00:06:14.125 287 12648.42 275.75 54767.30 88888.00 2013-10-14 00:06:14.250 287 12648.35 275.73 54767.30 88888.00 2013-10-14 00:06:14.375 287 12648.42 275.73 54767.30 88888.00 2013-10-14 00:06:14.500 287 12648.50 275.75 54767.30 88888.00 2013-10-14 00:06:14.625 287 12648.50 275.73 54767.30 88888.00 2013-10-14 00:06:14.750 287 12648.42 275.68 54767.28 88888.00 2013-10-14 00:06:14.875 287 12648.45 275.73 54767.25 88888.00 2013-10-14 00:06:15.000 287 12648.45 275.73 54767.25 88888.00 2013-10-14 00:06:15.125 287 12648.48 275.75 54767.28 88888.00 2013-10-14 00:06:15.250 287 12648.40 275.73 54767.28 88888.00 2013-10-14 00:06:15.375 287 12648.42 275.73 54767.25 88888.00 2013-10-14 00:06:15.500 287 12648.45 275.73 54767.25 88888.00 2013-10-14 00:06:15.625 287 12648.55 275.70 54767.28 88888.00 2013-10-14 00:06:15.750 287 12648.60 275.73 54767.28 88888.00 2013-10-14 00:06:15.875 287 12648.58 275.73 54767.25 88888.00 2013-10-14 00:06:16.000 287 12648.52 275.75 54767.25 88888.00 2013-10-14 00:06:16.125 287 12648.48 275.73 54767.28 88888.00 2013-10-14 00:06:16.250 287 12648.48 275.73 54767.25 88888.00 2013-10-14 00:06:16.375 287 12648.58 275.75 54767.25 88888.00 2013-10-14 00:06:16.500 287 12648.60 275.73 54767.28 88888.00 2013-10-14 00:06:16.625 287 12648.60 275.75 54767.28 88888.00 2013-10-14 00:06:16.750 287 12648.62 275.75 54767.25 88888.00 2013-10-14 00:06:16.875 287 12648.58 275.73 54767.25 88888.00 2013-10-14 00:06:17.000 287 12648.55 275.75 54767.25 88888.00 2013-10-14 00:06:17.125 287 12648.50 275.77 54767.25 88888.00 2013-10-14 00:06:17.250 287 12648.50 275.73 54767.28 88888.00 2013-10-14 00:06:17.375 287 12648.52 275.75 54767.28 88888.00 2013-10-14 00:06:17.500 287 12648.58 275.75 54767.28 88888.00 2013-10-14 00:06:17.625 287 12648.62 275.75 54767.28 88888.00 2013-10-14 00:06:17.750 287 12648.62 275.75 54767.28 88888.00 2013-10-14 00:06:17.875 287 12648.60 275.75 54767.28 88888.00 2013-10-14 00:06:18.000 287 12648.62 275.73 54767.25 88888.00 2013-10-14 00:06:18.125 287 12648.60 275.77 54767.28 88888.00 2013-10-14 00:06:18.250 287 12648.55 275.77 54767.28 88888.00 2013-10-14 00:06:18.375 287 12648.52 275.77 54767.28 88888.00 2013-10-14 00:06:18.500 287 12648.52 275.80 54767.28 88888.00 2013-10-14 00:06:18.625 287 12648.55 275.82 54767.28 88888.00 2013-10-14 00:06:18.750 287 12648.55 275.82 54767.28 88888.00 2013-10-14 00:06:18.875 287 12648.50 275.77 54767.28 88888.00 2013-10-14 00:06:19.000 287 12648.45 275.77 54767.22 88888.00 2013-10-14 00:06:19.125 287 12648.52 275.77 54767.22 88888.00 2013-10-14 00:06:19.250 287 12648.50 275.77 54767.25 88888.00 2013-10-14 00:06:19.375 287 12648.55 275.80 54767.25 88888.00 2013-10-14 00:06:19.500 287 12648.58 275.82 54767.25 88888.00 2013-10-14 00:06:19.625 287 12648.55 275.80 54767.25 88888.00 2013-10-14 00:06:19.750 287 12648.50 275.77 54767.25 88888.00 2013-10-14 00:06:19.875 287 12648.52 275.77 54767.22 88888.00 2013-10-14 00:06:20.000 287 12648.50 275.82 54767.20 88888.00 2013-10-14 00:06:20.125 287 12648.50 275.80 54767.20 88888.00 2013-10-14 00:06:20.250 287 12648.55 275.80 54767.22 88888.00 2013-10-14 00:06:20.375 287 12648.62 275.82 54767.22 88888.00 2013-10-14 00:06:20.500 287 12648.65 275.82 54767.22 88888.00 2013-10-14 00:06:20.625 287 12648.62 275.82 54767.20 88888.00 2013-10-14 00:06:20.750 287 12648.58 275.82 54767.20 88888.00 2013-10-14 00:06:20.875 287 12648.58 275.82 54767.22 88888.00 2013-10-14 00:06:21.000 287 12648.65 275.82 54767.22 88888.00 2013-10-14 00:06:21.125 287 12648.62 275.80 54767.22 88888.00 2013-10-14 00:06:21.250 287 12648.58 275.80 54767.20 88888.00 2013-10-14 00:06:21.375 287 12648.60 275.80 54767.22 88888.00 2013-10-14 00:06:21.500 287 12648.58 275.85 54767.22 88888.00 2013-10-14 00:06:21.625 287 12648.58 275.85 54767.20 88888.00 2013-10-14 00:06:21.750 287 12648.50 275.85 54767.22 88888.00 2013-10-14 00:06:21.875 287 12648.50 275.88 54767.22 88888.00 2013-10-14 00:06:22.000 287 12648.58 275.88 54767.22 88888.00 2013-10-14 00:06:22.125 287 12648.55 275.82 54767.22 88888.00 2013-10-14 00:06:22.250 287 12648.50 275.85 54767.22 88888.00 2013-10-14 00:06:22.375 287 12648.52 275.85 54767.22 88888.00 2013-10-14 00:06:22.500 287 12648.52 275.88 54767.22 88888.00 2013-10-14 00:06:22.625 287 12648.52 275.88 54767.20 88888.00 2013-10-14 00:06:22.750 287 12648.55 275.88 54767.22 88888.00 2013-10-14 00:06:22.875 287 12648.52 275.90 54767.22 88888.00 2013-10-14 00:06:23.000 287 12648.52 275.90 54767.22 88888.00 2013-10-14 00:06:23.125 287 12648.52 275.93 54767.22 88888.00 2013-10-14 00:06:23.250 287 12648.52 275.93 54767.22 88888.00 2013-10-14 00:06:23.375 287 12648.60 275.93 54767.22 88888.00 2013-10-14 00:06:23.500 287 12648.58 275.90 54767.22 88888.00 2013-10-14 00:06:23.625 287 12648.55 275.93 54767.22 88888.00 2013-10-14 00:06:23.750 287 12648.58 275.95 54767.25 88888.00 2013-10-14 00:06:23.875 287 12648.58 275.93 54767.22 88888.00 2013-10-14 00:06:24.000 287 12648.60 275.93 54767.22 88888.00 2013-10-14 00:06:24.125 287 12648.62 275.95 54767.20 88888.00 2013-10-14 00:06:24.250 287 12648.58 275.93 54767.20 88888.00 2013-10-14 00:06:24.375 287 12648.60 275.93 54767.20 88888.00 2013-10-14 00:06:24.500 287 12648.58 275.90 54767.18 88888.00 2013-10-14 00:06:24.625 287 12648.58 275.93 54767.20 88888.00 2013-10-14 00:06:24.750 287 12648.65 275.98 54767.20 88888.00 2013-10-14 00:06:24.875 287 12648.67 275.98 54767.20 88888.00 2013-10-14 00:06:25.000 287 12648.60 275.98 54767.20 88888.00 2013-10-14 00:06:25.125 287 12648.55 275.98 54767.22 88888.00 2013-10-14 00:06:25.250 287 12648.55 276.00 54767.20 88888.00 2013-10-14 00:06:25.375 287 12648.62 276.02 54767.22 88888.00 2013-10-14 00:06:25.500 287 12648.62 276.02 54767.22 88888.00 2013-10-14 00:06:25.625 287 12648.62 276.00 54767.20 88888.00 2013-10-14 00:06:25.750 287 12648.60 276.02 54767.20 88888.00 2013-10-14 00:06:25.875 287 12648.62 276.00 54767.22 88888.00 2013-10-14 00:06:26.000 287 12648.62 276.02 54767.20 88888.00 2013-10-14 00:06:26.125 287 12648.58 276.02 54767.20 88888.00 2013-10-14 00:06:26.250 287 12648.58 276.05 54767.20 88888.00 2013-10-14 00:06:26.375 287 12648.62 276.05 54767.20 88888.00 2013-10-14 00:06:26.500 287 12648.65 276.02 54767.20 88888.00 2013-10-14 00:06:26.625 287 12648.65 276.05 54767.20 88888.00 2013-10-14 00:06:26.750 287 12648.67 276.05 54767.18 88888.00 2013-10-14 00:06:26.875 287 12648.62 276.05 54767.20 88888.00 2013-10-14 00:06:27.000 287 12648.60 276.05 54767.20 88888.00 2013-10-14 00:06:27.125 287 12648.60 276.05 54767.20 88888.00 2013-10-14 00:06:27.250 287 12648.58 276.05 54767.22 88888.00 2013-10-14 00:06:27.375 287 12648.62 276.07 54767.20 88888.00 2013-10-14 00:06:27.500 287 12648.65 276.07 54767.20 88888.00 2013-10-14 00:06:27.625 287 12648.70 276.05 54767.20 88888.00 2013-10-14 00:06:27.750 287 12648.73 276.07 54767.20 88888.00 2013-10-14 00:06:27.875 287 12648.70 276.10 54767.20 88888.00 2013-10-14 00:06:28.000 287 12648.65 276.07 54767.20 88888.00 2013-10-14 00:06:28.125 287 12648.67 276.07 54767.22 88888.00 2013-10-14 00:06:28.250 287 12648.67 276.10 54767.22 88888.00 2013-10-14 00:06:28.375 287 12648.73 276.10 54767.22 88888.00 2013-10-14 00:06:28.500 287 12648.75 276.07 54767.22 88888.00 2013-10-14 00:06:28.625 287 12648.77 276.10 54767.20 88888.00 2013-10-14 00:06:28.750 287 12648.75 276.10 54767.22 88888.00 2013-10-14 00:06:28.875 287 12648.73 276.10 54767.22 88888.00 2013-10-14 00:06:29.000 287 12648.73 276.10 54767.18 88888.00 2013-10-14 00:06:29.125 287 12648.73 276.12 54767.20 88888.00 2013-10-14 00:06:29.250 287 12648.70 276.12 54767.20 88888.00 2013-10-14 00:06:29.375 287 12648.73 276.10 54767.20 88888.00 2013-10-14 00:06:29.500 287 12648.77 276.07 54767.20 88888.00 2013-10-14 00:06:29.625 287 12648.75 276.12 54767.18 88888.00 2013-10-14 00:06:29.750 287 12648.73 276.10 54767.18 88888.00 2013-10-14 00:06:29.875 287 12648.75 276.12 54767.18 88888.00 2013-10-14 00:06:30.000 287 12648.75 276.18 54767.15 88888.00 2013-10-14 00:06:30.125 287 12648.77 276.18 54767.18 88888.00 2013-10-14 00:06:30.250 287 12648.77 276.18 54767.20 88888.00 2013-10-14 00:06:30.375 287 12648.75 276.18 54767.18 88888.00 2013-10-14 00:06:30.500 287 12648.75 276.18 54767.18 88888.00 2013-10-14 00:06:30.625 287 12648.75 276.18 54767.18 88888.00 2013-10-14 00:06:30.750 287 12648.73 276.18 54767.18 88888.00 2013-10-14 00:06:30.875 287 12648.67 276.15 54767.18 88888.00 2013-10-14 00:06:31.000 287 12648.75 276.15 54767.20 88888.00 2013-10-14 00:06:31.125 287 12648.83 276.18 54767.20 88888.00 2013-10-14 00:06:31.250 287 12648.75 276.15 54767.18 88888.00 2013-10-14 00:06:31.375 287 12648.75 276.18 54767.18 88888.00 2013-10-14 00:06:31.500 287 12648.75 276.18 54767.18 88888.00 2013-10-14 00:06:31.625 287 12648.73 276.20 54767.18 88888.00 2013-10-14 00:06:31.750 287 12648.70 276.23 54767.18 88888.00 2013-10-14 00:06:31.875 287 12648.70 276.25 54767.18 88888.00 2013-10-14 00:06:32.000 287 12648.70 276.23 54767.15 88888.00 2013-10-14 00:06:32.125 287 12648.67 276.23 54767.15 88888.00 2013-10-14 00:06:32.250 287 12648.73 276.23 54767.15 88888.00 2013-10-14 00:06:32.375 287 12648.73 276.25 54767.12 88888.00 2013-10-14 00:06:32.500 287 12648.73 276.23 54767.12 88888.00 2013-10-14 00:06:32.625 287 12648.70 276.23 54767.12 88888.00 2013-10-14 00:06:32.750 287 12648.70 276.20 54767.15 88888.00 2013-10-14 00:06:32.875 287 12648.73 276.23 54767.15 88888.00 2013-10-14 00:06:33.000 287 12648.77 276.25 54767.15 88888.00 2013-10-14 00:06:33.125 287 12648.75 276.25 54767.18 88888.00 2013-10-14 00:06:33.250 287 12648.67 276.25 54767.15 88888.00 2013-10-14 00:06:33.375 287 12648.70 276.27 54767.15 88888.00 2013-10-14 00:06:33.500 287 12648.73 276.27 54767.15 88888.00 2013-10-14 00:06:33.625 287 12648.70 276.25 54767.12 88888.00 2013-10-14 00:06:33.750 287 12648.73 276.27 54767.12 88888.00 2013-10-14 00:06:33.875 287 12648.75 276.27 54767.15 88888.00 2013-10-14 00:06:34.000 287 12648.80 276.25 54767.12 88888.00 2013-10-14 00:06:34.125 287 12648.80 276.30 54767.18 88888.00 2013-10-14 00:06:34.250 287 12648.77 276.27 54767.15 88888.00 2013-10-14 00:06:34.375 287 12648.73 276.25 54767.15 88888.00 2013-10-14 00:06:34.500 287 12648.70 276.30 54767.15 88888.00 2013-10-14 00:06:34.625 287 12648.73 276.30 54767.15 88888.00 2013-10-14 00:06:34.750 287 12648.73 276.27 54767.15 88888.00 2013-10-14 00:06:34.875 287 12648.75 276.27 54767.15 88888.00 2013-10-14 00:06:35.000 287 12648.73 276.25 54767.15 88888.00 2013-10-14 00:06:35.125 287 12648.67 276.27 54767.18 88888.00 2013-10-14 00:06:35.250 287 12648.65 276.27 54767.18 88888.00 2013-10-14 00:06:35.375 287 12648.70 276.27 54767.18 88888.00 2013-10-14 00:06:35.500 287 12648.73 276.27 54767.18 88888.00 2013-10-14 00:06:35.625 287 12648.77 276.30 54767.18 88888.00 2013-10-14 00:06:35.750 287 12648.73 276.35 54767.15 88888.00 2013-10-14 00:06:35.875 287 12648.75 276.38 54767.18 88888.00 2013-10-14 00:06:36.000 287 12648.75 276.35 54767.15 88888.00 2013-10-14 00:06:36.125 287 12648.73 276.32 54767.12 88888.00 2013-10-14 00:06:36.250 287 12648.73 276.35 54767.18 88888.00 2013-10-14 00:06:36.375 287 12648.75 276.35 54767.18 88888.00 2013-10-14 00:06:36.500 287 12648.73 276.32 54767.15 88888.00 2013-10-14 00:06:36.625 287 12648.75 276.32 54767.12 88888.00 2013-10-14 00:06:36.750 287 12648.73 276.35 54767.15 88888.00 2013-10-14 00:06:36.875 287 12648.75 276.35 54767.15 88888.00 2013-10-14 00:06:37.000 287 12648.73 276.35 54767.15 88888.00 2013-10-14 00:06:37.125 287 12648.73 276.35 54767.18 88888.00 2013-10-14 00:06:37.250 287 12648.75 276.35 54767.18 88888.00 2013-10-14 00:06:37.375 287 12648.77 276.35 54767.15 88888.00 2013-10-14 00:06:37.500 287 12648.75 276.38 54767.18 88888.00 2013-10-14 00:06:37.625 287 12648.75 276.40 54767.15 88888.00 2013-10-14 00:06:37.750 287 12648.73 276.40 54767.18 88888.00 2013-10-14 00:06:37.875 287 12648.75 276.38 54767.20 88888.00 2013-10-14 00:06:38.000 287 12648.77 276.40 54767.20 88888.00 2013-10-14 00:06:38.125 287 12648.75 276.40 54767.20 88888.00 2013-10-14 00:06:38.250 287 12648.75 276.40 54767.20 88888.00 2013-10-14 00:06:38.375 287 12648.75 276.43 54767.20 88888.00 2013-10-14 00:06:38.500 287 12648.70 276.40 54767.20 88888.00 2013-10-14 00:06:38.625 287 12648.70 276.43 54767.18 88888.00 2013-10-14 00:06:38.750 287 12648.73 276.45 54767.18 88888.00 2013-10-14 00:06:38.875 287 12648.70 276.45 54767.15 88888.00 2013-10-14 00:06:39.000 287 12648.67 276.45 54767.12 88888.00 2013-10-14 00:06:39.125 287 12648.67 276.43 54767.15 88888.00 2013-10-14 00:06:39.250 287 12648.67 276.45 54767.15 88888.00 2013-10-14 00:06:39.375 287 12648.70 276.45 54767.18 88888.00 2013-10-14 00:06:39.500 287 12648.70 276.45 54767.15 88888.00 2013-10-14 00:06:39.625 287 12648.67 276.43 54767.15 88888.00 2013-10-14 00:06:39.750 287 12648.70 276.45 54767.12 88888.00 2013-10-14 00:06:39.875 287 12648.70 276.45 54767.12 88888.00 2013-10-14 00:06:40.000 287 12648.67 276.43 54767.12 88888.00 2013-10-14 00:06:40.125 287 12648.67 276.45 54767.15 88888.00 2013-10-14 00:06:40.250 287 12648.73 276.45 54767.15 88888.00 2013-10-14 00:06:40.375 287 12648.75 276.45 54767.12 88888.00 2013-10-14 00:06:40.500 287 12648.73 276.43 54767.15 88888.00 2013-10-14 00:06:40.625 287 12648.73 276.45 54767.12 88888.00 2013-10-14 00:06:40.750 287 12648.70 276.48 54767.15 88888.00 2013-10-14 00:06:40.875 287 12648.65 276.48 54767.15 88888.00 2013-10-14 00:06:41.000 287 12648.67 276.48 54767.15 88888.00 2013-10-14 00:06:41.125 287 12648.65 276.48 54767.15 88888.00 2013-10-14 00:06:41.250 287 12648.67 276.50 54767.18 88888.00 2013-10-14 00:06:41.375 287 12648.75 276.50 54767.20 88888.00 2013-10-14 00:06:41.500 287 12648.73 276.48 54767.18 88888.00 2013-10-14 00:06:41.625 287 12648.70 276.50 54767.15 88888.00 2013-10-14 00:06:41.750 287 12648.70 276.52 54767.15 88888.00 2013-10-14 00:06:41.875 287 12648.65 276.52 54767.15 88888.00 2013-10-14 00:06:42.000 287 12648.65 276.52 54767.12 88888.00 2013-10-14 00:06:42.125 287 12648.67 276.50 54767.15 88888.00 2013-10-14 00:06:42.250 287 12648.67 276.50 54767.15 88888.00 2013-10-14 00:06:42.375 287 12648.70 276.52 54767.15 88888.00 2013-10-14 00:06:42.500 287 12648.67 276.52 54767.18 88888.00 2013-10-14 00:06:42.625 287 12648.65 276.52 54767.18 88888.00 2013-10-14 00:06:42.750 287 12648.65 276.55 54767.18 88888.00 2013-10-14 00:06:42.875 287 12648.62 276.52 54767.18 88888.00 2013-10-14 00:06:43.000 287 12648.62 276.52 54767.15 88888.00 2013-10-14 00:06:43.125 287 12648.67 276.52 54767.18 88888.00 2013-10-14 00:06:43.250 287 12648.62 276.50 54767.18 88888.00 2013-10-14 00:06:43.375 287 12648.67 276.55 54767.18 88888.00 2013-10-14 00:06:43.500 287 12648.62 276.55 54767.15 88888.00 2013-10-14 00:06:43.625 287 12648.58 276.50 54767.20 88888.00 2013-10-14 00:06:43.750 287 12648.60 276.50 54767.18 88888.00 2013-10-14 00:06:43.875 287 12648.58 276.50 54767.15 88888.00 2013-10-14 00:06:44.000 287 12648.60 276.55 54767.15 88888.00 2013-10-14 00:06:44.125 287 12648.65 276.55 54767.15 88888.00 2013-10-14 00:06:44.250 287 12648.65 276.52 54767.15 88888.00 2013-10-14 00:06:44.375 287 12648.67 276.52 54767.12 88888.00 2013-10-14 00:06:44.500 287 12648.62 276.52 54767.15 88888.00 2013-10-14 00:06:44.625 287 12648.55 276.55 54767.18 88888.00 2013-10-14 00:06:44.750 287 12648.58 276.55 54767.15 88888.00 2013-10-14 00:06:44.875 287 12648.60 276.52 54767.15 88888.00 2013-10-14 00:06:45.000 287 12648.60 276.52 54767.15 88888.00 2013-10-14 00:06:45.125 287 12648.58 276.52 54767.15 88888.00 2013-10-14 00:06:45.250 287 12648.50 276.50 54767.15 88888.00 2013-10-14 00:06:45.375 287 12648.52 276.50 54767.12 88888.00 2013-10-14 00:06:45.500 287 12648.52 276.55 54767.15 88888.00 2013-10-14 00:06:45.625 287 12648.52 276.55 54767.18 88888.00 2013-10-14 00:06:45.750 287 12648.52 276.55 54767.15 88888.00 2013-10-14 00:06:45.875 287 12648.52 276.57 54767.15 88888.00 2013-10-14 00:06:46.000 287 12648.55 276.57 54767.15 88888.00 2013-10-14 00:06:46.125 287 12648.55 276.57 54767.15 88888.00 2013-10-14 00:06:46.250 287 12648.50 276.57 54767.15 88888.00 2013-10-14 00:06:46.375 287 12648.52 276.57 54767.15 88888.00 2013-10-14 00:06:46.500 287 12648.52 276.55 54767.15 88888.00 2013-10-14 00:06:46.625 287 12648.55 276.57 54767.20 88888.00 2013-10-14 00:06:46.750 287 12648.52 276.52 54767.20 88888.00 2013-10-14 00:06:46.875 287 12648.52 276.57 54767.20 88888.00 2013-10-14 00:06:47.000 287 12648.60 276.57 54767.18 88888.00 2013-10-14 00:06:47.125 287 12648.60 276.57 54767.18 88888.00 2013-10-14 00:06:47.250 287 12648.60 276.57 54767.20 88888.00 2013-10-14 00:06:47.375 287 12648.65 276.57 54767.20 88888.00 2013-10-14 00:06:47.500 287 12648.62 276.57 54767.20 88888.00 2013-10-14 00:06:47.625 287 12648.73 276.65 54767.28 88888.00 2013-10-14 00:06:47.750 287 12648.73 276.62 54767.25 88888.00 2013-10-14 00:06:47.875 287 12648.62 276.57 54767.22 88888.00 2013-10-14 00:06:48.000 287 12648.55 276.57 54767.18 88888.00 2013-10-14 00:06:48.125 287 12648.52 276.57 54767.20 88888.00 2013-10-14 00:06:48.250 287 12648.48 276.57 54767.20 88888.00 2013-10-14 00:06:48.375 287 12648.52 276.57 54767.22 88888.00 2013-10-14 00:06:48.500 287 12648.50 276.55 54767.18 88888.00 2013-10-14 00:06:48.625 287 12648.48 276.57 54767.18 88888.00 2013-10-14 00:06:48.750 287 12648.48 276.55 54767.20 88888.00 2013-10-14 00:06:48.875 287 12648.48 276.55 54767.18 88888.00 2013-10-14 00:06:49.000 287 12648.60 276.55 54767.18 88888.00 2013-10-14 00:06:49.125 287 12648.58 276.57 54767.18 88888.00 2013-10-14 00:06:49.250 287 12648.52 276.52 54767.18 88888.00 2013-10-14 00:06:49.375 287 12648.60 276.52 54767.15 88888.00 2013-10-14 00:06:49.500 287 12648.58 276.52 54767.18 88888.00 2013-10-14 00:06:49.625 287 12648.58 276.55 54767.18 88888.00 2013-10-14 00:06:49.750 287 12648.58 276.55 54767.18 88888.00 2013-10-14 00:06:49.875 287 12648.50 276.57 54767.18 88888.00 2013-10-14 00:06:50.000 287 12648.52 276.57 54767.18 88888.00 2013-10-14 00:06:50.125 287 12648.55 276.55 54767.18 88888.00 2013-10-14 00:06:50.250 287 12648.58 276.52 54767.18 88888.00 2013-10-14 00:06:50.375 287 12648.62 276.55 54767.18 88888.00 2013-10-14 00:06:50.500 287 12648.52 276.55 54767.15 88888.00 2013-10-14 00:06:50.625 287 12648.50 276.55 54767.15 88888.00 2013-10-14 00:06:50.750 287 12648.52 276.55 54767.18 88888.00 2013-10-14 00:06:50.875 287 12648.52 276.55 54767.20 88888.00 2013-10-14 00:06:51.000 287 12648.55 276.52 54767.18 88888.00 2013-10-14 00:06:51.125 287 12648.55 276.52 54767.20 88888.00 2013-10-14 00:06:51.250 287 12648.52 276.52 54767.20 88888.00 2013-10-14 00:06:51.375 287 12648.58 276.55 54767.20 88888.00 2013-10-14 00:06:51.500 287 12648.60 276.55 54767.18 88888.00 2013-10-14 00:06:51.625 287 12648.58 276.55 54767.18 88888.00 2013-10-14 00:06:51.750 287 12648.50 276.57 54767.18 88888.00 2013-10-14 00:06:51.875 287 12648.52 276.57 54767.18 88888.00 2013-10-14 00:06:52.000 287 12648.58 276.55 54767.20 88888.00 2013-10-14 00:06:52.125 287 12648.58 276.57 54767.20 88888.00 2013-10-14 00:06:52.250 287 12648.55 276.55 54767.18 88888.00 2013-10-14 00:06:52.375 287 12648.55 276.55 54767.18 88888.00 2013-10-14 00:06:52.500 287 12648.52 276.52 54767.18 88888.00 2013-10-14 00:06:52.625 287 12648.50 276.55 54767.18 88888.00 2013-10-14 00:06:52.750 287 12648.52 276.55 54767.20 88888.00 2013-10-14 00:06:52.875 287 12648.52 276.52 54767.22 88888.00 2013-10-14 00:06:53.000 287 12648.52 276.50 54767.18 88888.00 2013-10-14 00:06:53.125 287 12648.55 276.50 54767.20 88888.00 2013-10-14 00:06:53.250 287 12648.48 276.55 54767.22 88888.00 2013-10-14 00:06:53.375 287 12648.48 276.52 54767.20 88888.00 2013-10-14 00:06:53.500 287 12648.45 276.50 54767.20 88888.00 2013-10-14 00:06:53.625 287 12648.42 276.50 54767.20 88888.00 2013-10-14 00:06:53.750 287 12648.48 276.52 54767.20 88888.00 2013-10-14 00:06:53.875 287 12648.50 276.48 54767.20 88888.00 2013-10-14 00:06:54.000 287 12648.52 276.48 54767.18 88888.00 2013-10-14 00:06:54.125 287 12648.50 276.48 54767.20 88888.00 2013-10-14 00:06:54.250 287 12648.50 276.50 54767.20 88888.00 2013-10-14 00:06:54.375 287 12648.55 276.48 54767.18 88888.00 2013-10-14 00:06:54.500 287 12648.55 276.50 54767.18 88888.00 2013-10-14 00:06:54.625 287 12648.50 276.50 54767.20 88888.00 2013-10-14 00:06:54.750 287 12648.42 276.50 54767.22 88888.00 2013-10-14 00:06:54.875 287 12648.42 276.50 54767.22 88888.00 2013-10-14 00:06:55.000 287 12648.48 276.50 54767.22 88888.00 2013-10-14 00:06:55.125 287 12648.50 276.45 54767.22 88888.00 2013-10-14 00:06:55.250 287 12648.48 276.45 54767.22 88888.00 2013-10-14 00:06:55.375 287 12648.52 276.50 54767.22 88888.00 2013-10-14 00:06:55.500 287 12648.58 276.50 54767.22 88888.00 2013-10-14 00:06:55.625 287 12648.58 276.50 54767.22 88888.00 2013-10-14 00:06:55.750 287 12648.52 276.48 54767.22 88888.00 2013-10-14 00:06:55.875 287 12648.50 276.50 54767.22 88888.00 2013-10-14 00:06:56.000 287 12648.55 276.50 54767.20 88888.00 2013-10-14 00:06:56.125 287 12648.52 276.50 54767.22 88888.00 2013-10-14 00:06:56.250 287 12648.48 276.48 54767.25 88888.00 2013-10-14 00:06:56.375 287 12648.55 276.48 54767.25 88888.00 2013-10-14 00:06:56.500 287 12648.48 276.43 54767.25 88888.00 2013-10-14 00:06:56.625 287 12648.48 276.48 54767.25 88888.00 2013-10-14 00:06:56.750 287 12648.52 276.50 54767.25 88888.00 2013-10-14 00:06:56.875 287 12648.48 276.48 54767.25 88888.00 2013-10-14 00:06:57.000 287 12648.48 276.48 54767.22 88888.00 2013-10-14 00:06:57.125 287 12648.50 276.48 54767.25 88888.00 2013-10-14 00:06:57.250 287 12648.45 276.50 54767.28 88888.00 2013-10-14 00:06:57.375 287 12648.50 276.50 54767.28 88888.00 2013-10-14 00:06:57.500 287 12648.48 276.48 54767.28 88888.00 2013-10-14 00:06:57.625 287 12648.50 276.45 54767.25 88888.00 2013-10-14 00:06:57.750 287 12648.52 276.48 54767.25 88888.00 2013-10-14 00:06:57.875 287 12648.50 276.45 54767.25 88888.00 2013-10-14 00:06:58.000 287 12648.52 276.43 54767.22 88888.00 2013-10-14 00:06:58.125 287 12648.52 276.45 54767.25 88888.00 2013-10-14 00:06:58.250 287 12648.48 276.40 54767.25 88888.00 2013-10-14 00:06:58.375 287 12648.50 276.40 54767.25 88888.00 2013-10-14 00:06:58.500 287 12648.50 276.40 54767.25 88888.00 2013-10-14 00:06:58.625 287 12648.52 276.43 54767.22 88888.00 2013-10-14 00:06:58.750 287 12648.55 276.45 54767.22 88888.00 2013-10-14 00:06:58.875 287 12648.50 276.43 54767.25 88888.00 2013-10-14 00:06:59.000 287 12648.50 276.40 54767.22 88888.00 2013-10-14 00:06:59.125 287 12648.45 276.43 54767.22 88888.00 2013-10-14 00:06:59.250 287 12648.40 276.43 54767.20 88888.00 2013-10-14 00:06:59.375 287 12648.40 276.43 54767.20 88888.00 2013-10-14 00:06:59.500 287 12648.42 276.40 54767.18 88888.00 2013-10-14 00:06:59.625 287 12648.42 276.40 54767.20 88888.00 2013-10-14 00:06:59.750 287 12648.40 276.40 54767.20 88888.00 2013-10-14 00:06:59.875 287 12648.42 276.43 54767.20 88888.00 2013-10-14 00:07:00.000 287 12648.48 276.40 54767.20 88888.00 2013-10-14 00:07:00.125 287 12648.48 276.40 54767.20 88888.00 2013-10-14 00:07:00.250 287 12648.40 276.35 54767.22 88888.00 2013-10-14 00:07:00.375 287 12648.38 276.38 54767.22 88888.00 2013-10-14 00:07:00.500 287 12648.38 276.38 54767.22 88888.00 2013-10-14 00:07:00.625 287 12648.45 276.35 54767.22 88888.00 2013-10-14 00:07:00.750 287 12648.45 276.35 54767.20 88888.00 2013-10-14 00:07:00.875 287 12648.38 276.32 54767.20 88888.00 2013-10-14 00:07:01.000 287 12648.40 276.32 54767.22 88888.00 2013-10-14 00:07:01.125 287 12648.50 276.32 54767.22 88888.00 2013-10-14 00:07:01.250 287 12648.50 276.30 54767.20 88888.00 2013-10-14 00:07:01.375 287 12648.52 276.35 54767.20 88888.00 2013-10-14 00:07:01.500 287 12648.45 276.32 54767.20 88888.00 2013-10-14 00:07:01.625 287 12648.38 276.35 54767.20 88888.00 2013-10-14 00:07:01.750 287 12648.33 276.35 54767.22 88888.00 2013-10-14 00:07:01.875 287 12648.35 276.35 54767.22 88888.00 2013-10-14 00:07:02.000 287 12648.40 276.30 54767.22 88888.00 2013-10-14 00:07:02.125 287 12648.45 276.30 54767.20 88888.00 2013-10-14 00:07:02.250 287 12648.40 276.27 54767.20 88888.00 2013-10-14 00:07:02.375 287 12648.38 276.32 54767.22 88888.00 2013-10-14 00:07:02.500 287 12648.38 276.30 54767.22 88888.00 2013-10-14 00:07:02.625 287 12648.40 276.27 54767.22 88888.00 2013-10-14 00:07:02.750 287 12648.40 276.27 54767.20 88888.00 2013-10-14 00:07:02.875 287 12648.42 276.27 54767.22 88888.00 2013-10-14 00:07:03.000 287 12648.50 276.30 54767.20 88888.00 2013-10-14 00:07:03.125 287 12648.52 276.25 54767.22 88888.00 2013-10-14 00:07:03.250 287 12648.50 276.27 54767.22 88888.00 2013-10-14 00:07:03.375 287 12648.48 276.27 54767.20 88888.00 2013-10-14 00:07:03.500 287 12648.48 276.25 54767.20 88888.00 2013-10-14 00:07:03.625 287 12648.55 276.25 54767.22 88888.00 2013-10-14 00:07:03.750 287 12648.55 276.25 54767.22 88888.00 2013-10-14 00:07:03.875 287 12648.52 276.23 54767.20 88888.00 2013-10-14 00:07:04.000 287 12648.55 276.20 54767.18 88888.00 2013-10-14 00:07:04.125 287 12648.55 276.15 54767.20 88888.00 2013-10-14 00:07:04.250 287 12648.52 276.15 54767.20 88888.00 2013-10-14 00:07:04.375 287 12648.60 276.20 54767.22 88888.00 2013-10-14 00:07:04.500 287 12648.60 276.23 54767.22 88888.00 2013-10-14 00:07:04.625 287 12648.58 276.23 54767.22 88888.00 2013-10-14 00:07:04.750 287 12648.55 276.18 54767.25 88888.00 2013-10-14 00:07:04.875 287 12648.50 276.15 54767.22 88888.00 2013-10-14 00:07:05.000 287 12648.48 276.18 54767.22 88888.00 2013-10-14 00:07:05.125 287 12648.50 276.18 54767.25 88888.00 2013-10-14 00:07:05.250 287 12648.52 276.15 54767.22 88888.00 2013-10-14 00:07:05.375 287 12648.60 276.18 54767.22 88888.00 2013-10-14 00:07:05.500 287 12648.58 276.12 54767.22 88888.00 2013-10-14 00:07:05.625 287 12648.52 276.15 54767.22 88888.00 2013-10-14 00:07:05.750 287 12648.55 276.12 54767.22 88888.00 2013-10-14 00:07:05.875 287 12648.50 276.15 54767.22 88888.00 2013-10-14 00:07:06.000 287 12648.45 276.12 54767.22 88888.00 2013-10-14 00:07:06.125 287 12648.45 276.12 54767.22 88888.00 2013-10-14 00:07:06.250 287 12648.45 276.07 54767.25 88888.00 2013-10-14 00:07:06.375 287 12648.52 276.12 54767.25 88888.00 2013-10-14 00:07:06.500 287 12648.48 276.12 54767.25 88888.00 2013-10-14 00:07:06.625 287 12648.48 276.12 54767.25 88888.00 2013-10-14 00:07:06.750 287 12648.52 276.12 54767.28 88888.00 2013-10-14 00:07:06.875 287 12648.55 276.12 54767.28 88888.00 2013-10-14 00:07:07.000 287 12648.50 276.10 54767.28 88888.00 2013-10-14 00:07:07.125 287 12648.40 276.12 54767.28 88888.00 2013-10-14 00:07:07.250 287 12648.40 276.12 54767.30 88888.00 2013-10-14 00:07:07.375 287 12648.50 276.12 54767.28 88888.00 2013-10-14 00:07:07.500 287 12648.50 276.07 54767.28 88888.00 2013-10-14 00:07:07.625 287 12648.45 276.05 54767.25 88888.00 2013-10-14 00:07:07.750 287 12648.45 276.07 54767.28 88888.00 2013-10-14 00:07:07.875 287 12648.50 276.07 54767.28 88888.00 2013-10-14 00:07:08.000 287 12648.58 276.02 54767.25 88888.00 2013-10-14 00:07:08.125 287 12648.58 276.07 54767.25 88888.00 2013-10-14 00:07:08.250 287 12648.58 276.07 54767.28 88888.00 2013-10-14 00:07:08.375 287 12648.58 276.05 54767.25 88888.00 2013-10-14 00:07:08.500 287 12648.52 276.02 54767.22 88888.00 2013-10-14 00:07:08.625 287 12648.55 276.05 54767.20 88888.00 2013-10-14 00:07:08.750 287 12648.58 276.02 54767.22 88888.00 2013-10-14 00:07:08.875 287 12648.58 276.02 54767.22 88888.00 2013-10-14 00:07:09.000 287 12648.58 276.02 54767.22 88888.00 2013-10-14 00:07:09.125 287 12648.52 276.00 54767.25 88888.00 2013-10-14 00:07:09.250 287 12648.52 275.98 54767.22 88888.00 2013-10-14 00:07:09.375 287 12648.55 275.98 54767.25 88888.00 2013-10-14 00:07:09.500 287 12648.58 275.98 54767.25 88888.00 2013-10-14 00:07:09.625 287 12648.58 276.00 54767.25 88888.00 2013-10-14 00:07:09.750 287 12648.55 276.00 54767.22 88888.00 2013-10-14 00:07:09.875 287 12648.58 276.00 54767.22 88888.00 2013-10-14 00:07:10.000 287 12648.55 275.98 54767.22 88888.00 2013-10-14 00:07:10.125 287 12648.52 275.95 54767.25 88888.00 2013-10-14 00:07:10.250 287 12648.45 275.95 54767.22 88888.00 2013-10-14 00:07:10.375 287 12648.45 275.95 54767.22 88888.00 2013-10-14 00:07:10.500 287 12648.52 275.95 54767.22 88888.00 2013-10-14 00:07:10.625 287 12648.52 275.90 54767.22 88888.00 2013-10-14 00:07:10.750 287 12648.55 275.90 54767.22 88888.00 2013-10-14 00:07:10.875 287 12648.58 275.90 54767.25 88888.00 2013-10-14 00:07:11.000 287 12648.58 275.93 54767.22 88888.00 2013-10-14 00:07:11.125 287 12648.52 275.90 54767.22 88888.00 2013-10-14 00:07:11.250 287 12648.55 275.88 54767.22 88888.00 2013-10-14 00:07:11.375 287 12648.58 275.88 54767.25 88888.00 2013-10-14 00:07:11.500 287 12648.58 275.88 54767.22 88888.00 2013-10-14 00:07:11.625 287 12648.60 275.90 54767.25 88888.00 2013-10-14 00:07:11.750 287 12648.65 275.93 54767.22 88888.00 2013-10-14 00:07:11.875 287 12648.60 275.88 54767.25 88888.00 2013-10-14 00:07:12.000 287 12648.60 275.88 54767.25 88888.00 2013-10-14 00:07:12.125 287 12648.62 275.88 54767.25 88888.00 2013-10-14 00:07:12.250 287 12648.65 275.88 54767.25 88888.00 2013-10-14 00:07:12.375 287 12648.67 275.85 54767.25 88888.00 2013-10-14 00:07:12.500 287 12648.67 275.82 54767.25 88888.00 2013-10-14 00:07:12.625 287 12648.65 275.82 54767.28 88888.00 2013-10-14 00:07:12.750 287 12648.62 275.82 54767.25 88888.00 2013-10-14 00:07:12.875 287 12648.60 275.82 54767.25 88888.00 2013-10-14 00:07:13.000 287 12648.62 275.82 54767.25 88888.00 2013-10-14 00:07:13.125 287 12648.65 275.82 54767.25 88888.00 2013-10-14 00:07:13.250 287 12648.67 275.82 54767.28 88888.00 2013-10-14 00:07:13.375 287 12648.70 275.80 54767.25 88888.00 2013-10-14 00:07:13.500 287 12648.67 275.77 54767.25 88888.00 2013-10-14 00:07:13.625 287 12648.70 275.77 54767.25 88888.00 2013-10-14 00:07:13.750 287 12648.75 275.77 54767.22 88888.00 2013-10-14 00:07:13.875 287 12648.70 275.77 54767.22 88888.00 2013-10-14 00:07:14.000 287 12648.62 275.75 54767.25 88888.00 2013-10-14 00:07:14.125 287 12648.55 275.77 54767.25 88888.00 2013-10-14 00:07:14.250 287 12648.55 275.77 54767.25 88888.00 2013-10-14 00:07:14.375 287 12648.67 275.75 54767.25 88888.00 2013-10-14 00:07:14.500 287 12648.62 275.77 54767.28 88888.00 2013-10-14 00:07:14.625 287 12648.58 275.75 54767.28 88888.00 2013-10-14 00:07:14.750 287 12648.58 275.73 54767.25 88888.00 2013-10-14 00:07:14.875 287 12648.58 275.75 54767.22 88888.00 2013-10-14 00:07:15.000 287 12648.55 275.75 54767.20 88888.00 2013-10-14 00:07:15.125 287 12648.60 275.70 54767.25 88888.00 2013-10-14 00:07:15.250 287 12648.58 275.68 54767.28 88888.00 2013-10-14 00:07:15.375 287 12648.62 275.68 54767.25 88888.00 2013-10-14 00:07:15.500 287 12648.60 275.65 54767.22 88888.00 2013-10-14 00:07:15.625 287 12648.55 275.65 54767.22 88888.00 2013-10-14 00:07:15.750 287 12648.65 275.70 54767.22 88888.00 2013-10-14 00:07:15.875 287 12648.67 275.68 54767.25 88888.00 2013-10-14 00:07:16.000 287 12648.70 275.73 54767.22 88888.00 2013-10-14 00:07:16.125 287 12648.67 275.70 54767.22 88888.00 2013-10-14 00:07:16.250 287 12648.65 275.62 54767.25 88888.00 2013-10-14 00:07:16.375 287 12648.65 275.65 54767.25 88888.00 2013-10-14 00:07:16.500 287 12648.65 275.65 54767.25 88888.00 2013-10-14 00:07:16.625 287 12648.67 275.68 54767.28 88888.00 2013-10-14 00:07:16.750 287 12648.70 275.68 54767.25 88888.00 2013-10-14 00:07:16.875 287 12648.73 275.68 54767.28 88888.00 2013-10-14 00:07:17.000 287 12648.77 275.68 54767.25 88888.00 2013-10-14 00:07:17.125 287 12648.77 275.68 54767.25 88888.00 2013-10-14 00:07:17.250 287 12648.73 275.62 54767.28 88888.00 2013-10-14 00:07:17.375 287 12648.73 275.65 54767.22 88888.00 2013-10-14 00:07:17.500 287 12648.73 275.60 54767.25 88888.00 2013-10-14 00:07:17.625 287 12648.70 275.60 54767.22 88888.00 2013-10-14 00:07:17.750 287 12648.67 275.62 54767.28 88888.00 2013-10-14 00:07:17.875 287 12648.65 275.68 54767.30 88888.00 2013-10-14 00:07:18.000 287 12648.70 275.65 54767.25 88888.00 2013-10-14 00:07:18.125 287 12648.70 275.62 54767.20 88888.00 2013-10-14 00:07:18.250 287 12648.70 275.62 54767.22 88888.00 2013-10-14 00:07:18.375 287 12648.77 275.62 54767.22 88888.00 2013-10-14 00:07:18.500 287 12648.77 275.62 54767.28 88888.00 2013-10-14 00:07:18.625 287 12648.80 275.60 54767.25 88888.00 2013-10-14 00:07:18.750 287 12648.80 275.60 54767.20 88888.00 2013-10-14 00:07:18.875 287 12648.77 275.62 54767.22 88888.00 2013-10-14 00:07:19.000 287 12648.70 275.60 54767.22 88888.00 2013-10-14 00:07:19.125 287 12648.70 275.60 54767.25 88888.00 2013-10-14 00:07:19.250 287 12648.73 275.57 54767.22 88888.00 2013-10-14 00:07:19.375 287 12648.80 275.57 54767.22 88888.00 2013-10-14 00:07:19.500 287 12648.85 275.60 54767.25 88888.00 2013-10-14 00:07:19.625 287 12648.83 275.57 54767.22 88888.00 2013-10-14 00:07:19.750 287 12648.80 275.57 54767.25 88888.00 2013-10-14 00:07:19.875 287 12648.75 275.60 54767.22 88888.00 2013-10-14 00:07:20.000 287 12648.73 275.60 54767.22 88888.00 2013-10-14 00:07:20.125 287 12648.73 275.55 54767.22 88888.00 2013-10-14 00:07:20.250 287 12648.75 275.57 54767.20 88888.00 2013-10-14 00:07:20.375 287 12648.75 275.60 54767.22 88888.00 2013-10-14 00:07:20.500 287 12648.75 275.62 54767.20 88888.00 2013-10-14 00:07:20.625 287 12648.77 275.57 54767.22 88888.00 2013-10-14 00:07:20.750 287 12648.85 275.57 54767.25 88888.00 2013-10-14 00:07:20.875 287 12648.85 275.57 54767.25 88888.00 2013-10-14 00:07:21.000 287 12648.80 275.57 54767.25 88888.00 2013-10-14 00:07:21.125 287 12648.77 275.57 54767.22 88888.00 2013-10-14 00:07:21.250 287 12648.80 275.55 54767.22 88888.00 2013-10-14 00:07:21.375 287 12648.80 275.52 54767.20 88888.00 2013-10-14 00:07:21.500 287 12648.80 275.55 54767.22 88888.00 2013-10-14 00:07:21.625 287 12648.80 275.57 54767.22 88888.00 2013-10-14 00:07:21.750 287 12648.80 275.52 54767.20 88888.00 2013-10-14 00:07:21.875 287 12648.83 275.52 54767.20 88888.00 2013-10-14 00:07:22.000 287 12648.85 275.50 54767.18 88888.00 2013-10-14 00:07:22.125 287 12648.85 275.55 54767.20 88888.00 2013-10-14 00:07:22.250 287 12648.83 275.57 54767.22 88888.00 2013-10-14 00:07:22.375 287 12648.83 275.57 54767.22 88888.00 2013-10-14 00:07:22.500 287 12648.80 275.52 54767.20 88888.00 2013-10-14 00:07:22.625 287 12648.83 275.52 54767.18 88888.00 2013-10-14 00:07:22.750 287 12648.83 275.52 54767.18 88888.00 2013-10-14 00:07:22.875 287 12648.83 275.55 54767.18 88888.00 2013-10-14 00:07:23.000 287 12648.83 275.55 54767.18 88888.00 2013-10-14 00:07:23.125 287 12648.83 275.55 54767.20 88888.00 2013-10-14 00:07:23.250 287 12648.83 275.50 54767.22 88888.00 2013-10-14 00:07:23.375 287 12648.92 275.55 54767.20 88888.00 2013-10-14 00:07:23.500 287 12648.90 275.57 54767.20 88888.00 2013-10-14 00:07:23.625 287 12648.85 275.55 54767.22 88888.00 2013-10-14 00:07:23.750 287 12648.85 275.55 54767.22 88888.00 2013-10-14 00:07:23.875 287 12648.92 275.50 54767.22 88888.00 2013-10-14 00:07:24.000 287 12648.98 275.52 54767.20 88888.00 2013-10-14 00:07:24.125 287 12648.85 275.55 54767.20 88888.00 2013-10-14 00:07:24.250 287 12648.80 275.55 54767.20 88888.00 2013-10-14 00:07:24.375 287 12648.85 275.52 54767.20 88888.00 2013-10-14 00:07:24.500 287 12648.83 275.55 54767.20 88888.00 2013-10-14 00:07:24.625 287 12648.83 275.55 54767.22 88888.00 2013-10-14 00:07:24.750 287 12648.80 275.50 54767.20 88888.00 2013-10-14 00:07:24.875 287 12648.80 275.52 54767.20 88888.00 2013-10-14 00:07:25.000 287 12648.83 275.55 54767.20 88888.00 2013-10-14 00:07:25.125 287 12648.85 275.52 54767.20 88888.00 2013-10-14 00:07:25.250 287 12648.88 275.48 54767.22 88888.00 2013-10-14 00:07:25.375 287 12648.90 275.50 54767.18 88888.00 2013-10-14 00:07:25.500 287 12648.83 275.50 54767.22 88888.00 2013-10-14 00:07:25.625 287 12648.85 275.50 54767.22 88888.00 2013-10-14 00:07:25.750 287 12648.90 275.50 54767.20 88888.00 2013-10-14 00:07:25.875 287 12648.98 275.50 54767.22 88888.00 2013-10-14 00:07:26.000 287 12648.88 275.52 54767.22 88888.00 2013-10-14 00:07:26.125 287 12648.85 275.52 54767.25 88888.00 2013-10-14 00:07:26.250 287 12648.88 275.52 54767.25 88888.00 2013-10-14 00:07:26.375 287 12648.90 275.52 54767.22 88888.00 2013-10-14 00:07:26.500 287 12648.98 275.57 54767.25 88888.00 2013-10-14 00:07:26.625 287 12648.95 275.55 54767.22 88888.00 2013-10-14 00:07:26.750 287 12648.92 275.52 54767.22 88888.00 2013-10-14 00:07:26.875 287 12648.95 275.55 54767.22 88888.00 2013-10-14 00:07:27.000 287 12648.95 275.52 54767.22 88888.00 2013-10-14 00:07:27.125 287 12648.95 275.52 54767.22 88888.00 2013-10-14 00:07:27.250 287 12648.95 275.55 54767.25 88888.00 2013-10-14 00:07:27.375 287 12649.02 275.55 54767.25 88888.00 2013-10-14 00:07:27.500 287 12649.00 275.55 54767.25 88888.00 2013-10-14 00:07:27.625 287 12648.98 275.55 54767.25 88888.00 2013-10-14 00:07:27.750 287 12648.98 275.57 54767.25 88888.00 2013-10-14 00:07:27.875 287 12649.05 275.57 54767.22 88888.00 2013-10-14 00:07:28.000 287 12649.00 275.57 54767.18 88888.00 2013-10-14 00:07:28.125 287 12648.95 275.55 54767.18 88888.00 2013-10-14 00:07:28.250 287 12648.95 275.57 54767.22 88888.00 2013-10-14 00:07:28.375 287 12649.05 275.57 54767.22 88888.00 2013-10-14 00:07:28.500 287 12649.05 275.60 54767.22 88888.00 2013-10-14 00:07:28.625 287 12649.02 275.57 54767.22 88888.00 2013-10-14 00:07:28.750 287 12649.05 275.55 54767.20 88888.00 2013-10-14 00:07:28.875 287 12649.02 275.55 54767.18 88888.00 2013-10-14 00:07:29.000 287 12649.05 275.57 54767.20 88888.00 2013-10-14 00:07:29.125 287 12649.02 275.60 54767.20 88888.00 2013-10-14 00:07:29.250 287 12649.02 275.60 54767.22 88888.00 2013-10-14 00:07:29.375 287 12649.05 275.60 54767.20 88888.00 2013-10-14 00:07:29.500 287 12649.02 275.57 54767.20 88888.00 2013-10-14 00:07:29.625 287 12649.08 275.57 54767.15 88888.00 2013-10-14 00:07:29.750 287 12649.15 275.57 54767.18 88888.00 2013-10-14 00:07:29.875 287 12649.12 275.57 54767.18 88888.00 2013-10-14 00:07:30.000 287 12649.08 275.57 54767.18 88888.00 2013-10-14 00:07:30.125 287 12649.05 275.57 54767.18 88888.00 2013-10-14 00:07:30.250 287 12649.05 275.55 54767.18 88888.00 2013-10-14 00:07:30.375 287 12649.17 275.55 54767.18 88888.00 2013-10-14 00:07:30.500 287 12649.17 275.57 54767.20 88888.00 2013-10-14 00:07:30.625 287 12649.15 275.57 54767.20 88888.00 2013-10-14 00:07:30.750 287 12649.15 275.57 54767.18 88888.00 2013-10-14 00:07:30.875 287 12649.17 275.57 54767.18 88888.00 2013-10-14 00:07:31.000 287 12649.20 275.60 54767.18 88888.00 2013-10-14 00:07:31.125 287 12649.15 275.60 54767.15 88888.00 2013-10-14 00:07:31.250 287 12649.05 275.57 54767.20 88888.00 2013-10-14 00:07:31.375 287 12649.10 275.60 54767.18 88888.00 2013-10-14 00:07:31.500 287 12649.10 275.57 54767.18 88888.00 2013-10-14 00:07:31.625 287 12649.10 275.60 54767.18 88888.00 2013-10-14 00:07:31.750 287 12649.10 275.57 54767.15 88888.00 2013-10-14 00:07:31.875 287 12649.15 275.60 54767.18 88888.00 2013-10-14 00:07:32.000 287 12649.17 275.60 54767.18 88888.00 2013-10-14 00:07:32.125 287 12649.10 275.60 54767.18 88888.00 2013-10-14 00:07:32.250 287 12649.05 275.60 54767.15 88888.00 2013-10-14 00:07:32.375 287 12649.05 275.60 54767.15 88888.00 2013-10-14 00:07:32.500 287 12649.08 275.62 54767.18 88888.00 2013-10-14 00:07:32.625 287 12649.15 275.62 54767.18 88888.00 2013-10-14 00:07:32.750 287 12649.23 275.60 54767.18 88888.00 2013-10-14 00:07:32.875 287 12649.20 275.65 54767.18 88888.00 2013-10-14 00:07:33.000 287 12649.10 275.62 54767.18 88888.00 2013-10-14 00:07:33.125 287 12649.08 275.65 54767.15 88888.00 2013-10-14 00:07:33.250 287 12649.08 275.60 54767.18 88888.00 2013-10-14 00:07:33.375 287 12649.08 275.62 54767.18 88888.00 2013-10-14 00:07:33.500 287 12649.10 275.68 54767.18 88888.00 2013-10-14 00:07:33.625 287 12649.12 275.62 54767.15 88888.00 2013-10-14 00:07:33.750 287 12649.08 275.62 54767.18 88888.00 2013-10-14 00:07:33.875 287 12649.15 275.62 54767.12 88888.00 2013-10-14 00:07:34.000 287 12649.20 275.62 54767.15 88888.00 2013-10-14 00:07:34.125 287 12649.15 275.65 54767.18 88888.00 2013-10-14 00:07:34.250 287 12649.10 275.65 54767.15 88888.00 2013-10-14 00:07:34.375 287 12649.15 275.68 54767.15 88888.00 2013-10-14 00:07:34.500 287 12649.15 275.65 54767.15 88888.00 2013-10-14 00:07:34.625 287 12649.17 275.65 54767.15 88888.00 2013-10-14 00:07:34.750 287 12649.12 275.68 54767.12 88888.00 2013-10-14 00:07:34.875 287 12649.15 275.70 54767.15 88888.00 2013-10-14 00:07:35.000 287 12649.20 275.68 54767.12 88888.00 2013-10-14 00:07:35.125 287 12649.23 275.65 54767.15 88888.00 2013-10-14 00:07:35.250 287 12649.20 275.65 54767.15 88888.00 2013-10-14 00:07:35.375 287 12649.17 275.65 54767.15 88888.00 2013-10-14 00:07:35.500 287 12649.10 275.65 54767.12 88888.00 2013-10-14 00:07:35.625 287 12649.08 275.68 54767.15 88888.00 2013-10-14 00:07:35.750 287 12649.12 275.68 54767.18 88888.00 2013-10-14 00:07:35.875 287 12649.15 275.70 54767.20 88888.00 2013-10-14 00:07:36.000 287 12649.17 275.65 54767.20 88888.00 2013-10-14 00:07:36.125 287 12649.20 275.68 54767.20 88888.00 2013-10-14 00:07:36.250 287 12649.12 275.68 54767.18 88888.00 2013-10-14 00:07:36.375 287 12649.10 275.68 54767.18 88888.00 2013-10-14 00:07:36.500 287 12649.15 275.70 54767.20 88888.00 2013-10-14 00:07:36.625 287 12649.23 275.70 54767.20 88888.00 2013-10-14 00:07:36.750 287 12649.20 275.68 54767.20 88888.00 2013-10-14 00:07:36.875 287 12649.17 275.70 54767.18 88888.00 2013-10-14 00:07:37.000 287 12649.12 275.68 54767.18 88888.00 2013-10-14 00:07:37.125 287 12649.12 275.70 54767.18 88888.00 2013-10-14 00:07:37.250 287 12649.12 275.73 54767.18 88888.00 2013-10-14 00:07:37.375 287 12649.17 275.73 54767.18 88888.00 2013-10-14 00:07:37.500 287 12649.20 275.73 54767.18 88888.00 2013-10-14 00:07:37.625 287 12649.17 275.75 54767.18 88888.00 2013-10-14 00:07:37.750 287 12649.23 275.75 54767.18 88888.00 2013-10-14 00:07:37.875 287 12649.23 275.73 54767.12 88888.00 2013-10-14 00:07:38.000 287 12649.17 275.73 54767.15 88888.00 2013-10-14 00:07:38.125 287 12649.23 275.73 54767.18 88888.00 2013-10-14 00:07:38.250 287 12649.25 275.73 54767.15 88888.00 2013-10-14 00:07:38.375 287 12649.25 275.75 54767.15 88888.00 2013-10-14 00:07:38.500 287 12649.27 275.77 54767.15 88888.00 2013-10-14 00:07:38.625 287 12649.27 275.77 54767.18 88888.00 2013-10-14 00:07:38.750 287 12649.25 275.75 54767.18 88888.00 2013-10-14 00:07:38.875 287 12649.23 275.75 54767.18 88888.00 2013-10-14 00:07:39.000 287 12649.25 275.73 54767.18 88888.00 2013-10-14 00:07:39.125 287 12649.30 275.75 54767.18 88888.00 2013-10-14 00:07:39.250 287 12649.25 275.75 54767.18 88888.00 2013-10-14 00:07:39.375 287 12649.23 275.73 54767.15 88888.00 2013-10-14 00:07:39.500 287 12649.17 275.73 54767.15 88888.00 2013-10-14 00:07:39.625 287 12649.17 275.75 54767.12 88888.00 2013-10-14 00:07:39.750 287 12649.25 275.77 54767.15 88888.00 2013-10-14 00:07:39.875 287 12649.25 275.77 54767.15 88888.00 2013-10-14 00:07:40.000 287 12649.25 275.77 54767.15 88888.00 2013-10-14 00:07:40.125 287 12649.27 275.77 54767.15 88888.00 2013-10-14 00:07:40.250 287 12649.27 275.77 54767.15 88888.00 2013-10-14 00:07:40.375 287 12649.25 275.77 54767.15 88888.00 2013-10-14 00:07:40.500 287 12649.20 275.75 54767.15 88888.00 2013-10-14 00:07:40.625 287 12649.25 275.75 54767.15 88888.00 2013-10-14 00:07:40.750 287 12649.33 275.77 54767.18 88888.00 2013-10-14 00:07:40.875 287 12649.35 275.77 54767.18 88888.00 2013-10-14 00:07:41.000 287 12649.35 275.77 54767.15 88888.00 2013-10-14 00:07:41.125 287 12649.33 275.77 54767.12 88888.00 2013-10-14 00:07:41.250 287 12649.30 275.77 54767.15 88888.00 2013-10-14 00:07:41.375 287 12649.38 275.80 54767.15 88888.00 2013-10-14 00:07:41.500 287 12649.33 275.80 54767.15 88888.00 2013-10-14 00:07:41.625 287 12649.33 275.77 54767.15 88888.00 2013-10-14 00:07:41.750 287 12649.25 275.77 54767.15 88888.00 2013-10-14 00:07:41.875 287 12649.27 275.80 54767.15 88888.00 2013-10-14 00:07:42.000 287 12649.30 275.80 54767.15 88888.00 2013-10-14 00:07:42.125 287 12649.30 275.82 54767.15 88888.00 2013-10-14 00:07:42.250 287 12649.20 275.80 54767.18 88888.00 2013-10-14 00:07:42.375 287 12649.17 275.80 54767.15 88888.00 2013-10-14 00:07:42.500 287 12649.20 275.82 54767.15 88888.00 2013-10-14 00:07:42.625 287 12649.23 275.82 54767.15 88888.00 2013-10-14 00:07:42.750 287 12649.23 275.82 54767.15 88888.00 2013-10-14 00:07:42.875 287 12649.20 275.85 54767.18 88888.00 2013-10-14 00:07:43.000 287 12649.17 275.85 54767.15 88888.00 2013-10-14 00:07:43.125 287 12649.20 275.85 54767.15 88888.00 2013-10-14 00:07:43.250 287 12649.20 275.85 54767.18 88888.00 2013-10-14 00:07:43.375 287 12649.17 275.82 54767.18 88888.00 2013-10-14 00:07:43.500 287 12649.12 275.85 54767.18 88888.00 2013-10-14 00:07:43.625 287 12649.17 275.85 54767.18 88888.00 2013-10-14 00:07:43.750 287 12649.27 275.88 54767.15 88888.00 2013-10-14 00:07:43.875 287 12649.30 275.85 54767.15 88888.00 2013-10-14 00:07:44.000 287 12649.25 275.85 54767.15 88888.00 2013-10-14 00:07:44.125 287 12649.23 275.88 54767.18 88888.00 2013-10-14 00:07:44.250 287 12649.25 275.88 54767.15 88888.00 2013-10-14 00:07:44.375 287 12649.33 275.88 54767.15 88888.00 2013-10-14 00:07:44.500 287 12649.30 275.90 54767.15 88888.00 2013-10-14 00:07:44.625 287 12649.20 275.88 54767.15 88888.00 2013-10-14 00:07:44.750 287 12649.23 275.85 54767.15 88888.00 2013-10-14 00:07:44.875 287 12649.27 275.85 54767.15 88888.00 2013-10-14 00:07:45.000 287 12649.30 275.85 54767.18 88888.00 2013-10-14 00:07:45.125 287 12649.33 275.85 54767.18 88888.00 2013-10-14 00:07:45.250 287 12649.30 275.82 54767.18 88888.00 2013-10-14 00:07:45.375 287 12649.35 275.85 54767.15 88888.00 2013-10-14 00:07:45.500 287 12649.30 275.85 54767.15 88888.00 2013-10-14 00:07:45.625 287 12649.25 275.85 54767.18 88888.00 2013-10-14 00:07:45.750 287 12649.20 275.82 54767.20 88888.00 2013-10-14 00:07:45.875 287 12649.17 275.88 54767.20 88888.00 2013-10-14 00:07:46.000 287 12649.17 275.85 54767.18 88888.00 2013-10-14 00:07:46.125 287 12649.15 275.82 54767.20 88888.00 2013-10-14 00:07:46.250 287 12649.12 275.80 54767.18 88888.00 2013-10-14 00:07:46.375 287 12649.12 275.85 54767.18 88888.00 2013-10-14 00:07:46.500 287 12649.15 275.88 54767.18 88888.00 2013-10-14 00:07:46.625 287 12649.15 275.90 54767.20 88888.00 2013-10-14 00:07:46.750 287 12649.12 275.90 54767.20 88888.00 2013-10-14 00:07:46.875 287 12649.17 275.88 54767.20 88888.00 2013-10-14 00:07:47.000 287 12649.23 275.85 54767.18 88888.00 2013-10-14 00:07:47.125 287 12649.25 275.82 54767.20 88888.00 2013-10-14 00:07:47.250 287 12649.15 275.80 54767.18 88888.00 2013-10-14 00:07:47.375 287 12649.17 275.85 54767.18 88888.00 2013-10-14 00:07:47.500 287 12649.15 275.88 54767.18 88888.00 2013-10-14 00:07:47.625 287 12649.23 275.88 54767.18 88888.00 2013-10-14 00:07:47.750 287 12649.25 275.85 54767.15 88888.00 2013-10-14 00:07:47.875 287 12649.15 275.82 54767.12 88888.00 2013-10-14 00:07:48.000 287 12649.15 275.82 54767.15 88888.00 2013-10-14 00:07:48.125 287 12649.20 275.88 54767.15 88888.00 2013-10-14 00:07:48.250 287 12649.20 275.88 54767.18 88888.00 2013-10-14 00:07:48.375 287 12649.30 275.88 54767.15 88888.00 2013-10-14 00:07:48.500 287 12649.20 275.85 54767.15 88888.00 2013-10-14 00:07:48.625 287 12649.20 275.85 54767.18 88888.00 2013-10-14 00:07:48.750 287 12649.15 275.85 54767.18 88888.00 2013-10-14 00:07:48.875 287 12649.12 275.85 54767.15 88888.00 2013-10-14 00:07:49.000 287 12649.10 275.85 54767.15 88888.00 2013-10-14 00:07:49.125 287 12649.10 275.88 54767.15 88888.00 2013-10-14 00:07:49.250 287 12649.15 275.85 54767.15 88888.00 2013-10-14 00:07:49.375 287 12649.12 275.88 54767.12 88888.00 2013-10-14 00:07:49.500 287 12649.10 275.90 54767.15 88888.00 2013-10-14 00:07:49.625 287 12649.08 275.90 54767.18 88888.00 2013-10-14 00:07:49.750 287 12649.15 275.90 54767.18 88888.00 2013-10-14 00:07:49.875 287 12649.17 275.88 54767.12 88888.00 2013-10-14 00:07:50.000 287 12649.15 275.88 54767.12 88888.00 2013-10-14 00:07:50.125 287 12649.20 275.90 54767.12 88888.00 2013-10-14 00:07:50.250 287 12649.20 275.90 54767.15 88888.00 2013-10-14 00:07:50.375 287 12649.23 275.90 54767.15 88888.00 2013-10-14 00:07:50.500 287 12649.20 275.88 54767.15 88888.00 2013-10-14 00:07:50.625 287 12649.23 275.88 54767.12 88888.00 2013-10-14 00:07:50.750 287 12649.20 275.90 54767.15 88888.00 2013-10-14 00:07:50.875 287 12649.15 275.93 54767.12 88888.00 2013-10-14 00:07:51.000 287 12649.20 275.90 54767.15 88888.00 2013-10-14 00:07:51.125 287 12649.20 275.90 54767.12 88888.00 2013-10-14 00:07:51.250 287 12649.20 275.88 54767.12 88888.00 2013-10-14 00:07:51.375 287 12649.20 275.90 54767.15 88888.00 2013-10-14 00:07:51.500 287 12649.17 275.88 54767.18 88888.00 2013-10-14 00:07:51.625 287 12649.23 275.90 54767.15 88888.00 2013-10-14 00:07:51.750 287 12649.15 275.93 54767.15 88888.00 2013-10-14 00:07:51.875 287 12649.17 275.93 54767.15 88888.00 2013-10-14 00:07:52.000 287 12649.23 275.93 54767.15 88888.00 2013-10-14 00:07:52.125 287 12649.20 275.93 54767.18 88888.00 2013-10-14 00:07:52.250 287 12649.17 275.90 54767.18 88888.00 2013-10-14 00:07:52.375 287 12649.23 275.90 54767.18 88888.00 2013-10-14 00:07:52.500 287 12649.23 275.90 54767.15 88888.00 2013-10-14 00:07:52.625 287 12649.20 275.88 54767.18 88888.00 2013-10-14 00:07:52.750 287 12649.17 275.88 54767.18 88888.00 2013-10-14 00:07:52.875 287 12649.12 275.85 54767.20 88888.00 2013-10-14 00:07:53.000 287 12649.17 275.85 54767.15 88888.00 2013-10-14 00:07:53.125 287 12649.15 275.90 54767.18 88888.00 2013-10-14 00:07:53.250 287 12649.08 275.90 54767.20 88888.00 2013-10-14 00:07:53.375 287 12649.10 275.88 54767.18 88888.00 2013-10-14 00:07:53.500 287 12649.12 275.90 54767.18 88888.00 2013-10-14 00:07:53.625 287 12649.12 275.90 54767.20 88888.00 2013-10-14 00:07:53.750 287 12649.15 275.93 54767.20 88888.00 2013-10-14 00:07:53.875 287 12649.15 275.90 54767.20 88888.00 2013-10-14 00:07:54.000 287 12649.17 275.93 54767.18 88888.00 2013-10-14 00:07:54.125 287 12649.20 275.93 54767.22 88888.00 2013-10-14 00:07:54.250 287 12649.15 275.88 54767.20 88888.00 2013-10-14 00:07:54.375 287 12649.17 275.90 54767.20 88888.00 2013-10-14 00:07:54.500 287 12649.23 275.88 54767.22 88888.00 2013-10-14 00:07:54.625 287 12649.25 275.88 54767.22 88888.00 2013-10-14 00:07:54.750 287 12649.20 275.88 54767.20 88888.00 2013-10-14 00:07:54.875 287 12649.20 275.88 54767.20 88888.00 2013-10-14 00:07:55.000 287 12649.23 275.88 54767.20 88888.00 2013-10-14 00:07:55.125 287 12649.30 275.85 54767.18 88888.00 2013-10-14 00:07:55.250 287 12649.30 275.82 54767.20 88888.00 2013-10-14 00:07:55.375 287 12649.27 275.88 54767.25 88888.00 2013-10-14 00:07:55.500 287 12649.27 275.88 54767.25 88888.00 2013-10-14 00:07:55.625 287 12649.27 275.85 54767.25 88888.00 2013-10-14 00:07:55.750 287 12649.15 275.85 54767.25 88888.00 2013-10-14 00:07:55.875 287 12649.10 275.82 54767.25 88888.00 2013-10-14 00:07:56.000 287 12649.10 275.85 54767.25 88888.00 2013-10-14 00:07:56.125 287 12649.12 275.90 54767.25 88888.00 2013-10-14 00:07:56.250 287 12649.10 275.85 54767.28 88888.00 2013-10-14 00:07:56.375 287 12649.12 275.85 54767.25 88888.00 2013-10-14 00:07:56.500 287 12649.17 275.82 54767.25 88888.00 2013-10-14 00:07:56.625 287 12649.12 275.88 54767.25 88888.00 2013-10-14 00:07:56.750 287 12649.02 275.90 54767.25 88888.00 2013-10-14 00:07:56.875 287 12649.00 275.90 54767.25 88888.00 2013-10-14 00:07:57.000 287 12649.02 275.90 54767.25 88888.00 2013-10-14 00:07:57.125 287 12649.08 275.88 54767.25 88888.00 2013-10-14 00:07:57.250 287 12649.05 275.88 54767.25 88888.00 2013-10-14 00:07:57.375 287 12649.00 275.88 54767.22 88888.00 2013-10-14 00:07:57.500 287 12649.08 275.88 54767.22 88888.00 2013-10-14 00:07:57.625 287 12649.10 275.88 54767.22 88888.00 2013-10-14 00:07:57.750 287 12649.15 275.88 54767.20 88888.00 2013-10-14 00:07:57.875 287 12649.12 275.85 54767.22 88888.00 2013-10-14 00:07:58.000 287 12649.08 275.88 54767.22 88888.00 2013-10-14 00:07:58.125 287 12649.05 275.88 54767.22 88888.00 2013-10-14 00:07:58.250 287 12649.02 275.85 54767.22 88888.00 2013-10-14 00:07:58.375 287 12648.90 275.85 54767.20 88888.00 2013-10-14 00:07:58.500 287 12648.88 275.85 54767.22 88888.00 2013-10-14 00:07:58.625 287 12649.00 275.85 54767.22 88888.00 2013-10-14 00:07:58.750 287 12649.05 275.82 54767.20 88888.00 2013-10-14 00:07:58.875 287 12649.08 275.85 54767.22 88888.00 2013-10-14 00:07:59.000 287 12649.10 275.82 54767.20 88888.00 2013-10-14 00:07:59.125 287 12649.08 275.85 54767.22 88888.00 2013-10-14 00:07:59.250 287 12649.10 275.82 54767.22 88888.00 2013-10-14 00:07:59.375 287 12649.12 275.85 54767.22 88888.00 2013-10-14 00:07:59.500 287 12649.10 275.82 54767.22 88888.00 2013-10-14 00:07:59.625 287 12649.05 275.82 54767.22 88888.00 2013-10-14 00:07:59.750 287 12649.02 275.85 54767.22 88888.00 2013-10-14 00:07:59.875 287 12649.05 275.85 54767.22 88888.00 2013-10-14 00:08:00.000 287 12649.10 275.85 54767.22 88888.00 2013-10-14 00:08:00.125 287 12649.12 275.85 54767.22 88888.00 2013-10-14 00:08:00.250 287 12649.08 275.85 54767.28 88888.00 2013-10-14 00:08:00.375 287 12649.02 275.85 54767.28 88888.00 2013-10-14 00:08:00.500 287 12649.00 275.82 54767.25 88888.00 2013-10-14 00:08:00.625 287 12649.05 275.80 54767.25 88888.00 2013-10-14 00:08:00.750 287 12649.15 275.82 54767.25 88888.00 2013-10-14 00:08:00.875 287 12649.17 275.82 54767.25 88888.00 2013-10-14 00:08:01.000 287 12649.10 275.80 54767.25 88888.00 2013-10-14 00:08:01.125 287 12649.05 275.80 54767.28 88888.00 2013-10-14 00:08:01.250 287 12649.05 275.80 54767.30 88888.00 2013-10-14 00:08:01.375 287 12649.10 275.85 54767.28 88888.00 2013-10-14 00:08:01.500 287 12649.08 275.85 54767.28 88888.00 2013-10-14 00:08:01.625 287 12649.00 275.85 54767.28 88888.00 2013-10-14 00:08:01.750 287 12649.02 275.82 54767.28 88888.00 2013-10-14 00:08:01.875 287 12649.05 275.77 54767.28 88888.00 2013-10-14 00:08:02.000 287 12649.12 275.82 54767.30 88888.00 2013-10-14 00:08:02.125 287 12649.20 275.85 54767.25 88888.00 2013-10-14 00:08:02.250 287 12649.08 275.80 54767.30 88888.00 2013-10-14 00:08:02.375 287 12649.10 275.82 54767.30 88888.00 2013-10-14 00:08:02.500 287 12649.12 275.77 54767.30 88888.00 2013-10-14 00:08:02.625 287 12649.15 275.82 54767.25 88888.00 2013-10-14 00:08:02.750 287 12649.12 275.82 54767.30 88888.00 2013-10-14 00:08:02.875 287 12649.12 275.80 54767.30 88888.00 2013-10-14 00:08:03.000 287 12649.08 275.80 54767.28 88888.00 2013-10-14 00:08:03.125 287 12649.02 275.80 54767.30 88888.00 2013-10-14 00:08:03.250 287 12649.02 275.80 54767.32 88888.00 2013-10-14 00:08:03.375 287 12649.08 275.82 54767.30 88888.00 2013-10-14 00:08:03.500 287 12649.02 275.82 54767.30 88888.00 2013-10-14 00:08:03.625 287 12648.98 275.82 54767.28 88888.00 2013-10-14 00:08:03.750 287 12649.00 275.80 54767.25 88888.00 2013-10-14 00:08:03.875 287 12649.05 275.82 54767.25 88888.00 2013-10-14 00:08:04.000 287 12649.05 275.80 54767.25 88888.00 2013-10-14 00:08:04.125 287 12649.05 275.80 54767.25 88888.00 2013-10-14 00:08:04.250 287 12649.02 275.80 54767.25 88888.00 2013-10-14 00:08:04.375 287 12649.00 275.82 54767.28 88888.00 2013-10-14 00:08:04.500 287 12648.98 275.82 54767.30 88888.00 2013-10-14 00:08:04.625 287 12648.98 275.80 54767.32 88888.00 2013-10-14 00:08:04.750 287 12649.00 275.80 54767.30 88888.00 2013-10-14 00:08:04.875 287 12649.05 275.80 54767.30 88888.00 2013-10-14 00:08:05.000 287 12649.00 275.77 54767.28 88888.00 2013-10-14 00:08:05.125 287 12648.95 275.77 54767.30 88888.00 2013-10-14 00:08:05.250 287 12648.88 275.80 54767.30 88888.00 2013-10-14 00:08:05.375 287 12648.92 275.80 54767.32 88888.00 2013-10-14 00:08:05.500 287 12648.95 275.77 54767.30 88888.00 2013-10-14 00:08:05.625 287 12648.98 275.77 54767.30 88888.00 2013-10-14 00:08:05.750 287 12648.98 275.77 54767.30 88888.00 2013-10-14 00:08:05.875 287 12649.00 275.80 54767.30 88888.00 2013-10-14 00:08:06.000 287 12649.02 275.82 54767.32 88888.00 2013-10-14 00:08:06.125 287 12649.00 275.80 54767.30 88888.00 2013-10-14 00:08:06.250 287 12648.98 275.80 54767.30 88888.00 2013-10-14 00:08:06.375 287 12649.02 275.80 54767.30 88888.00 2013-10-14 00:08:06.500 287 12649.05 275.80 54767.30 88888.00 2013-10-14 00:08:06.625 287 12649.02 275.80 54767.25 88888.00 2013-10-14 00:08:06.750 287 12648.95 275.80 54767.28 88888.00 2013-10-14 00:08:06.875 287 12648.92 275.77 54767.28 88888.00 2013-10-14 00:08:07.000 287 12649.00 275.75 54767.25 88888.00 2013-10-14 00:08:07.125 287 12648.98 275.75 54767.25 88888.00 2013-10-14 00:08:07.250 287 12648.92 275.73 54767.22 88888.00 2013-10-14 00:08:07.375 287 12648.98 275.75 54767.22 88888.00 2013-10-14 00:08:07.500 287 12649.00 275.75 54767.25 88888.00 2013-10-14 00:08:07.625 287 12648.98 275.77 54767.25 88888.00 2013-10-14 00:08:07.750 287 12648.95 275.80 54767.28 88888.00 2013-10-14 00:08:07.875 287 12648.95 275.82 54767.28 88888.00 2013-10-14 00:08:08.000 287 12648.92 275.80 54767.25 88888.00 2013-10-14 00:08:08.125 287 12649.00 275.80 54767.30 88888.00 2013-10-14 00:08:08.250 287 12648.92 275.77 54767.28 88888.00 2013-10-14 00:08:08.375 287 12648.88 275.77 54767.28 88888.00 2013-10-14 00:08:08.500 287 12648.88 275.75 54767.28 88888.00 2013-10-14 00:08:08.625 287 12648.88 275.75 54767.25 88888.00 2013-10-14 00:08:08.750 287 12648.88 275.77 54767.28 88888.00 2013-10-14 00:08:08.875 287 12648.92 275.80 54767.30 88888.00 2013-10-14 00:08:09.000 287 12648.92 275.77 54767.28 88888.00 2013-10-14 00:08:09.125 287 12648.85 275.75 54767.28 88888.00 2013-10-14 00:08:09.250 287 12648.85 275.73 54767.28 88888.00 2013-10-14 00:08:09.375 287 12648.95 275.77 54767.30 88888.00 2013-10-14 00:08:09.500 287 12648.98 275.82 54767.30 88888.00 2013-10-14 00:08:09.625 287 12649.00 275.80 54767.28 88888.00 2013-10-14 00:08:09.750 287 12648.98 275.77 54767.25 88888.00 2013-10-14 00:08:09.875 287 12648.88 275.77 54767.25 88888.00 2013-10-14 00:08:10.000 287 12648.88 275.80 54767.25 88888.00 2013-10-14 00:08:10.125 287 12648.98 275.82 54767.22 88888.00 2013-10-14 00:08:10.250 287 12648.98 275.80 54767.30 88888.00 2013-10-14 00:08:10.375 287 12648.92 275.80 54767.30 88888.00 2013-10-14 00:08:10.500 287 12648.85 275.77 54767.28 88888.00 2013-10-14 00:08:10.625 287 12648.85 275.77 54767.30 88888.00 2013-10-14 00:08:10.750 287 12648.90 275.77 54767.28 88888.00 2013-10-14 00:08:10.875 287 12648.95 275.77 54767.30 88888.00 2013-10-14 00:08:11.000 287 12648.95 275.80 54767.30 88888.00 2013-10-14 00:08:11.125 287 12648.95 275.82 54767.28 88888.00 2013-10-14 00:08:11.250 287 12648.90 275.77 54767.30 88888.00 2013-10-14 00:08:11.375 287 12648.92 275.77 54767.30 88888.00 2013-10-14 00:08:11.500 287 12648.90 275.80 54767.32 88888.00 2013-10-14 00:08:11.625 287 12648.88 275.82 54767.30 88888.00 2013-10-14 00:08:11.750 287 12648.88 275.82 54767.32 88888.00 2013-10-14 00:08:11.875 287 12648.88 275.80 54767.35 88888.00 2013-10-14 00:08:12.000 287 12648.90 275.77 54767.32 88888.00 2013-10-14 00:08:12.125 287 12648.92 275.80 54767.32 88888.00 2013-10-14 00:08:12.250 287 12648.88 275.80 54767.35 88888.00 2013-10-14 00:08:12.375 287 12648.90 275.80 54767.32 88888.00 2013-10-14 00:08:12.500 287 12648.92 275.80 54767.32 88888.00 2013-10-14 00:08:12.625 287 12648.90 275.80 54767.30 88888.00 2013-10-14 00:08:12.750 287 12648.92 275.82 54767.30 88888.00 2013-10-14 00:08:12.875 287 12648.98 275.82 54767.32 88888.00 2013-10-14 00:08:13.000 287 12648.98 275.85 54767.30 88888.00 2013-10-14 00:08:13.125 287 12648.92 275.85 54767.32 88888.00 2013-10-14 00:08:13.250 287 12648.85 275.80 54767.30 88888.00 2013-10-14 00:08:13.375 287 12648.88 275.80 54767.30 88888.00 2013-10-14 00:08:13.500 287 12648.88 275.82 54767.30 88888.00 2013-10-14 00:08:13.625 287 12648.92 275.80 54767.32 88888.00 2013-10-14 00:08:13.750 287 12648.92 275.80 54767.30 88888.00 2013-10-14 00:08:13.875 287 12648.90 275.82 54767.32 88888.00 2013-10-14 00:08:14.000 287 12648.92 275.85 54767.30 88888.00 2013-10-14 00:08:14.125 287 12648.90 275.82 54767.30 88888.00 2013-10-14 00:08:14.250 287 12648.98 275.82 54767.30 88888.00 2013-10-14 00:08:14.375 287 12649.05 275.85 54767.32 88888.00 2013-10-14 00:08:14.500 287 12649.02 275.85 54767.30 88888.00 2013-10-14 00:08:14.625 287 12649.00 275.82 54767.30 88888.00 2013-10-14 00:08:14.750 287 12649.00 275.80 54767.28 88888.00 2013-10-14 00:08:14.875 287 12648.88 275.77 54767.30 88888.00 2013-10-14 00:08:15.000 287 12648.88 275.77 54767.32 88888.00 2013-10-14 00:08:15.125 287 12648.92 275.77 54767.35 88888.00 2013-10-14 00:08:15.250 287 12648.95 275.75 54767.32 88888.00 2013-10-14 00:08:15.375 287 12648.98 275.77 54767.32 88888.00 2013-10-14 00:08:15.500 287 12648.95 275.80 54767.32 88888.00 2013-10-14 00:08:15.625 287 12648.92 275.80 54767.32 88888.00 2013-10-14 00:08:15.750 287 12648.88 275.82 54767.32 88888.00 2013-10-14 00:08:15.875 287 12648.90 275.77 54767.30 88888.00 2013-10-14 00:08:16.000 287 12648.98 275.80 54767.30 88888.00 2013-10-14 00:08:16.125 287 12649.08 275.82 54767.32 88888.00 2013-10-14 00:08:16.250 287 12649.05 275.77 54767.32 88888.00 2013-10-14 00:08:16.375 287 12649.00 275.77 54767.32 88888.00 2013-10-14 00:08:16.500 287 12648.92 275.82 54767.32 88888.00 2013-10-14 00:08:16.625 287 12648.90 275.80 54767.30 88888.00 2013-10-14 00:08:16.750 287 12648.95 275.80 54767.28 88888.00 2013-10-14 00:08:16.875 287 12648.98 275.80 54767.30 88888.00 2013-10-14 00:08:17.000 287 12648.95 275.77 54767.28 88888.00 2013-10-14 00:08:17.125 287 12648.95 275.80 54767.28 88888.00 2013-10-14 00:08:17.250 287 12648.98 275.80 54767.32 88888.00 2013-10-14 00:08:17.375 287 12648.95 275.82 54767.32 88888.00 2013-10-14 00:08:17.500 287 12648.95 275.82 54767.30 88888.00 2013-10-14 00:08:17.625 287 12648.95 275.82 54767.30 88888.00 2013-10-14 00:08:17.750 287 12648.95 275.82 54767.28 88888.00 2013-10-14 00:08:17.875 287 12648.92 275.82 54767.30 88888.00 2013-10-14 00:08:18.000 287 12648.92 275.82 54767.30 88888.00 2013-10-14 00:08:18.125 287 12648.88 275.82 54767.30 88888.00 2013-10-14 00:08:18.250 287 12648.88 275.82 54767.30 88888.00 2013-10-14 00:08:18.375 287 12648.85 275.85 54767.28 88888.00 2013-10-14 00:08:18.500 287 12648.88 275.88 54767.28 88888.00 2013-10-14 00:08:18.625 287 12648.90 275.85 54767.28 88888.00 2013-10-14 00:08:18.750 287 12648.92 275.85 54767.28 88888.00 2013-10-14 00:08:18.875 287 12648.98 275.82 54767.30 88888.00 2013-10-14 00:08:19.000 287 12648.98 275.80 54767.28 88888.00 2013-10-14 00:08:19.125 287 12648.98 275.80 54767.28 88888.00 2013-10-14 00:08:19.250 287 12648.98 275.80 54767.25 88888.00 2013-10-14 00:08:19.375 287 12648.98 275.80 54767.25 88888.00 2013-10-14 00:08:19.500 287 12649.05 275.82 54767.30 88888.00 2013-10-14 00:08:19.625 287 12649.10 275.85 54767.30 88888.00 2013-10-14 00:08:19.750 287 12649.10 275.85 54767.30 88888.00 2013-10-14 00:08:19.875 287 12649.05 275.82 54767.28 88888.00 2013-10-14 00:08:20.000 287 12649.05 275.85 54767.25 88888.00 2013-10-14 00:08:20.125 287 12649.00 275.85 54767.30 88888.00 2013-10-14 00:08:20.250 287 12649.00 275.82 54767.28 88888.00 2013-10-14 00:08:20.375 287 12649.05 275.85 54767.28 88888.00 2013-10-14 00:08:20.500 287 12649.15 275.90 54767.30 88888.00 2013-10-14 00:08:20.625 287 12649.15 275.90 54767.30 88888.00 2013-10-14 00:08:20.750 287 12649.08 275.85 54767.28 88888.00 2013-10-14 00:08:20.875 287 12649.10 275.82 54767.28 88888.00 2013-10-14 00:08:21.000 287 12649.15 275.85 54767.25 88888.00 2013-10-14 00:08:21.125 287 12649.15 275.88 54767.28 88888.00 2013-10-14 00:08:21.250 287 12649.12 275.85 54767.28 88888.00 2013-10-14 00:08:21.375 287 12649.17 275.85 54767.25 88888.00 2013-10-14 00:08:21.500 287 12649.25 275.88 54767.28 88888.00 2013-10-14 00:08:21.625 287 12649.17 275.88 54767.28 88888.00 2013-10-14 00:08:21.750 287 12649.10 275.88 54767.28 88888.00 2013-10-14 00:08:21.875 287 12649.00 275.90 54767.28 88888.00 2013-10-14 00:08:22.000 287 12649.08 275.88 54767.25 88888.00 2013-10-14 00:08:22.125 287 12649.12 275.88 54767.28 88888.00 2013-10-14 00:08:22.250 287 12649.10 275.88 54767.28 88888.00 2013-10-14 00:08:22.375 287 12649.15 275.90 54767.28 88888.00 2013-10-14 00:08:22.500 287 12649.10 275.93 54767.25 88888.00 2013-10-14 00:08:22.625 287 12649.12 275.93 54767.25 88888.00 2013-10-14 00:08:22.750 287 12649.15 275.88 54767.25 88888.00 2013-10-14 00:08:22.875 287 12649.15 275.88 54767.25 88888.00 2013-10-14 00:08:23.000 287 12649.20 275.90 54767.22 88888.00 2013-10-14 00:08:23.125 287 12649.20 275.90 54767.25 88888.00 2013-10-14 00:08:23.250 287 12649.15 275.90 54767.28 88888.00 2013-10-14 00:08:23.375 287 12649.15 275.93 54767.28 88888.00 2013-10-14 00:08:23.500 287 12649.15 275.90 54767.30 88888.00 2013-10-14 00:08:23.625 287 12649.12 275.88 54767.28 88888.00 2013-10-14 00:08:23.750 287 12649.12 275.82 54767.25 88888.00 2013-10-14 00:08:23.875 287 12649.17 275.88 54767.25 88888.00 2013-10-14 00:08:24.000 287 12649.20 275.88 54767.25 88888.00 2013-10-14 00:08:24.125 287 12649.23 275.88 54767.25 88888.00 2013-10-14 00:08:24.250 287 12649.25 275.88 54767.25 88888.00 2013-10-14 00:08:24.375 287 12649.25 275.88 54767.28 88888.00 2013-10-14 00:08:24.500 287 12649.20 275.90 54767.25 88888.00 2013-10-14 00:08:24.625 287 12649.17 275.90 54767.22 88888.00 2013-10-14 00:08:24.750 287 12649.23 275.93 54767.25 88888.00 2013-10-14 00:08:24.875 287 12649.30 275.93 54767.28 88888.00 2013-10-14 00:08:25.000 287 12649.25 275.93 54767.30 88888.00 2013-10-14 00:08:25.125 287 12649.25 275.93 54767.30 88888.00 2013-10-14 00:08:25.250 287 12649.15 275.90 54767.32 88888.00 2013-10-14 00:08:25.375 287 12649.12 275.90 54767.32 88888.00 2013-10-14 00:08:25.500 287 12649.17 275.93 54767.32 88888.00 2013-10-14 00:08:25.625 287 12649.25 275.95 54767.30 88888.00 2013-10-14 00:08:25.750 287 12649.30 275.95 54767.30 88888.00 2013-10-14 00:08:25.875 287 12649.27 275.95 54767.30 88888.00 2013-10-14 00:08:26.000 287 12649.27 275.93 54767.30 88888.00 2013-10-14 00:08:26.125 287 12649.25 275.95 54767.30 88888.00 2013-10-14 00:08:26.250 287 12649.27 275.93 54767.32 88888.00 2013-10-14 00:08:26.375 287 12649.33 275.93 54767.30 88888.00 2013-10-14 00:08:26.500 287 12649.35 275.90 54767.28 88888.00 2013-10-14 00:08:26.625 287 12649.35 275.90 54767.28 88888.00 2013-10-14 00:08:26.750 287 12649.33 275.90 54767.28 88888.00 2013-10-14 00:08:26.875 287 12649.35 275.93 54767.28 88888.00 2013-10-14 00:08:27.000 287 12649.35 275.93 54767.25 88888.00 2013-10-14 00:08:27.125 287 12649.35 275.95 54767.28 88888.00 2013-10-14 00:08:27.250 287 12649.30 275.95 54767.28 88888.00 2013-10-14 00:08:27.375 287 12649.35 275.93 54767.28 88888.00 2013-10-14 00:08:27.500 287 12649.38 275.93 54767.28 88888.00 2013-10-14 00:08:27.625 287 12649.33 275.93 54767.25 88888.00 2013-10-14 00:08:27.750 287 12649.25 275.93 54767.25 88888.00 2013-10-14 00:08:27.875 287 12649.30 275.95 54767.28 88888.00 2013-10-14 00:08:28.000 287 12649.40 275.93 54767.25 88888.00 2013-10-14 00:08:28.125 287 12649.42 275.90 54767.25 88888.00 2013-10-14 00:08:28.250 287 12649.45 275.93 54767.28 88888.00 2013-10-14 00:08:28.375 287 12649.50 275.93 54767.28 88888.00 2013-10-14 00:08:28.500 287 12649.50 275.95 54767.25 88888.00 2013-10-14 00:08:28.625 287 12649.52 275.93 54767.25 88888.00 2013-10-14 00:08:28.750 287 12649.58 275.95 54767.28 88888.00 2013-10-14 00:08:28.875 287 12649.60 275.93 54767.25 88888.00 2013-10-14 00:08:29.000 287 12649.52 275.93 54767.25 88888.00 2013-10-14 00:08:29.125 287 12649.48 275.93 54767.28 88888.00 2013-10-14 00:08:29.250 287 12649.45 275.90 54767.28 88888.00 2013-10-14 00:08:29.375 287 12649.42 275.93 54767.28 88888.00 2013-10-14 00:08:29.500 287 12649.48 275.95 54767.25 88888.00 2013-10-14 00:08:29.625 287 12649.50 275.93 54767.28 88888.00 2013-10-14 00:08:29.750 287 12649.48 275.93 54767.25 88888.00 2013-10-14 00:08:29.875 287 12649.45 275.90 54767.25 88888.00 2013-10-14 00:08:30.000 287 12649.48 275.88 54767.22 88888.00 2013-10-14 00:08:30.125 287 12649.50 275.90 54767.25 88888.00 2013-10-14 00:08:30.250 287 12649.48 275.90 54767.25 88888.00 2013-10-14 00:08:30.375 287 12649.50 275.93 54767.25 88888.00 2013-10-14 00:08:30.500 287 12649.40 275.93 54767.20 88888.00 2013-10-14 00:08:30.625 287 12649.48 275.90 54767.22 88888.00 2013-10-14 00:08:30.750 287 12649.52 275.93 54767.22 88888.00 2013-10-14 00:08:30.875 287 12649.48 275.95 54767.22 88888.00 2013-10-14 00:08:31.000 287 12649.45 275.90 54767.22 88888.00 2013-10-14 00:08:31.125 287 12649.50 275.95 54767.25 88888.00 2013-10-14 00:08:31.250 287 12649.50 275.93 54767.25 88888.00 2013-10-14 00:08:31.375 287 12649.50 275.93 54767.25 88888.00 2013-10-14 00:08:31.500 287 12649.48 275.90 54767.22 88888.00 2013-10-14 00:08:31.625 287 12649.48 275.90 54767.22 88888.00 2013-10-14 00:08:31.750 287 12649.42 275.93 54767.25 88888.00 2013-10-14 00:08:31.875 287 12649.40 275.93 54767.25 88888.00 2013-10-14 00:08:32.000 287 12649.48 275.95 54767.25 88888.00 2013-10-14 00:08:32.125 287 12649.48 275.93 54767.25 88888.00 2013-10-14 00:08:32.250 287 12649.48 275.95 54767.22 88888.00 2013-10-14 00:08:32.375 287 12649.52 275.95 54767.25 88888.00 2013-10-14 00:08:32.500 287 12649.55 275.98 54767.28 88888.00 2013-10-14 00:08:32.625 287 12649.52 275.95 54767.22 88888.00 2013-10-14 00:08:32.750 287 12649.52 275.95 54767.20 88888.00 2013-10-14 00:08:32.875 287 12649.50 275.93 54767.22 88888.00 2013-10-14 00:08:33.000 287 12649.52 275.95 54767.22 88888.00 2013-10-14 00:08:33.125 287 12649.52 275.95 54767.25 88888.00 2013-10-14 00:08:33.250 287 12649.52 275.93 54767.25 88888.00 2013-10-14 00:08:33.375 287 12649.60 275.98 54767.20 88888.00 2013-10-14 00:08:33.500 287 12649.58 275.95 54767.20 88888.00 2013-10-14 00:08:33.625 287 12649.55 275.98 54767.22 88888.00 2013-10-14 00:08:33.750 287 12649.60 275.95 54767.22 88888.00 2013-10-14 00:08:33.875 287 12649.52 275.95 54767.22 88888.00 2013-10-14 00:08:34.000 287 12649.55 275.95 54767.22 88888.00 2013-10-14 00:08:34.125 287 12649.58 275.95 54767.22 88888.00 2013-10-14 00:08:34.250 287 12649.52 275.93 54767.20 88888.00 2013-10-14 00:08:34.375 287 12649.55 275.93 54767.20 88888.00 2013-10-14 00:08:34.500 287 12649.62 275.95 54767.22 88888.00 2013-10-14 00:08:34.625 287 12649.62 275.98 54767.25 88888.00 2013-10-14 00:08:34.750 287 12649.62 275.98 54767.25 88888.00 2013-10-14 00:08:34.875 287 12649.62 275.93 54767.25 88888.00 2013-10-14 00:08:35.000 287 12649.65 275.95 54767.28 88888.00 2013-10-14 00:08:35.125 287 12649.70 275.98 54767.30 88888.00 2013-10-14 00:08:35.250 287 12649.65 275.95 54767.25 88888.00 2013-10-14 00:08:35.375 287 12649.67 275.95 54767.28 88888.00 2013-10-14 00:08:35.500 287 12649.65 275.90 54767.28 88888.00 2013-10-14 00:08:35.625 287 12649.65 275.90 54767.25 88888.00 2013-10-14 00:08:35.750 287 12649.62 275.93 54767.28 88888.00 2013-10-14 00:08:35.875 287 12649.58 275.90 54767.25 88888.00 2013-10-14 00:08:36.000 287 12649.65 275.90 54767.28 88888.00 2013-10-14 00:08:36.125 287 12649.70 275.90 54767.25 88888.00 2013-10-14 00:08:36.250 287 12649.67 275.90 54767.28 88888.00 2013-10-14 00:08:36.375 287 12649.70 275.90 54767.28 88888.00 2013-10-14 00:08:36.500 287 12649.70 275.93 54767.25 88888.00 2013-10-14 00:08:36.625 287 12649.65 275.93 54767.28 88888.00 2013-10-14 00:08:36.750 287 12649.62 275.93 54767.25 88888.00 2013-10-14 00:08:36.875 287 12649.62 275.90 54767.22 88888.00 2013-10-14 00:08:37.000 287 12649.65 275.90 54767.22 88888.00 2013-10-14 00:08:37.125 287 12649.62 275.90 54767.22 88888.00 2013-10-14 00:08:37.250 287 12649.62 275.88 54767.25 88888.00 2013-10-14 00:08:37.375 287 12649.67 275.88 54767.22 88888.00 2013-10-14 00:08:37.500 287 12649.67 275.88 54767.22 88888.00 2013-10-14 00:08:37.625 287 12649.65 275.88 54767.22 88888.00 2013-10-14 00:08:37.750 287 12649.65 275.90 54767.22 88888.00 2013-10-14 00:08:37.875 287 12649.70 275.90 54767.22 88888.00 2013-10-14 00:08:38.000 287 12649.70 275.90 54767.25 88888.00 2013-10-14 00:08:38.125 287 12649.73 275.90 54767.28 88888.00 2013-10-14 00:08:38.250 287 12649.73 275.88 54767.25 88888.00 2013-10-14 00:08:38.375 287 12649.75 275.88 54767.25 88888.00 2013-10-14 00:08:38.500 287 12649.67 275.88 54767.25 88888.00 2013-10-14 00:08:38.625 287 12649.62 275.88 54767.25 88888.00 2013-10-14 00:08:38.750 287 12649.60 275.88 54767.25 88888.00 2013-10-14 00:08:38.875 287 12649.58 275.88 54767.28 88888.00 2013-10-14 00:08:39.000 287 12649.62 275.88 54767.28 88888.00 2013-10-14 00:08:39.125 287 12649.62 275.90 54767.28 88888.00 2013-10-14 00:08:39.250 287 12649.60 275.88 54767.25 88888.00 2013-10-14 00:08:39.375 287 12649.58 275.88 54767.25 88888.00 2013-10-14 00:08:39.500 287 12649.58 275.88 54767.25 88888.00 2013-10-14 00:08:39.625 287 12649.60 275.90 54767.25 88888.00 2013-10-14 00:08:39.750 287 12649.60 275.90 54767.25 88888.00 2013-10-14 00:08:39.875 287 12649.58 275.88 54767.28 88888.00 2013-10-14 00:08:40.000 287 12649.60 275.88 54767.28 88888.00 2013-10-14 00:08:40.125 287 12649.60 275.85 54767.28 88888.00 2013-10-14 00:08:40.250 287 12649.58 275.85 54767.28 88888.00 2013-10-14 00:08:40.375 287 12649.60 275.88 54767.25 88888.00 2013-10-14 00:08:40.500 287 12649.60 275.88 54767.25 88888.00 2013-10-14 00:08:40.625 287 12649.62 275.90 54767.28 88888.00 2013-10-14 00:08:40.750 287 12649.67 275.90 54767.25 88888.00 2013-10-14 00:08:40.875 287 12649.67 275.85 54767.28 88888.00 2013-10-14 00:08:41.000 287 12649.65 275.82 54767.28 88888.00 2013-10-14 00:08:41.125 287 12649.62 275.82 54767.28 88888.00 2013-10-14 00:08:41.250 287 12649.62 275.85 54767.28 88888.00 2013-10-14 00:08:41.375 287 12649.62 275.88 54767.28 88888.00 2013-10-14 00:08:41.500 287 12649.60 275.85 54767.22 88888.00 2013-10-14 00:08:41.625 287 12649.58 275.85 54767.25 88888.00 2013-10-14 00:08:41.750 287 12649.60 275.90 54767.25 88888.00 2013-10-14 00:08:41.875 287 12649.70 275.90 54767.25 88888.00 2013-10-14 00:08:42.000 287 12649.75 275.88 54767.22 88888.00 2013-10-14 00:08:42.125 287 12649.73 275.88 54767.28 88888.00 2013-10-14 00:08:42.250 287 12649.65 275.88 54767.28 88888.00 2013-10-14 00:08:42.375 287 12649.62 275.85 54767.28 88888.00 2013-10-14 00:08:42.500 287 12649.65 275.82 54767.28 88888.00 2013-10-14 00:08:42.625 287 12649.67 275.88 54767.28 88888.00 2013-10-14 00:08:42.750 287 12649.67 275.85 54767.25 88888.00 2013-10-14 00:08:42.875 287 12649.65 275.85 54767.25 88888.00 2013-10-14 00:08:43.000 287 12649.60 275.85 54767.28 88888.00 2013-10-14 00:08:43.125 287 12649.60 275.85 54767.25 88888.00 2013-10-14 00:08:43.250 287 12649.55 275.85 54767.25 88888.00 2013-10-14 00:08:43.375 287 12649.62 275.85 54767.28 88888.00 2013-10-14 00:08:43.500 287 12649.62 275.85 54767.30 88888.00 2013-10-14 00:08:43.625 287 12649.58 275.82 54767.28 88888.00 2013-10-14 00:08:43.750 287 12649.58 275.82 54767.25 88888.00 2013-10-14 00:08:43.875 287 12649.58 275.82 54767.28 88888.00 2013-10-14 00:08:44.000 287 12649.60 275.85 54767.25 88888.00 2013-10-14 00:08:44.125 287 12649.62 275.88 54767.25 88888.00 2013-10-14 00:08:44.250 287 12649.60 275.82 54767.28 88888.00 2013-10-14 00:08:44.375 287 12649.60 275.82 54767.28 88888.00 2013-10-14 00:08:44.500 287 12649.55 275.85 54767.30 88888.00 2013-10-14 00:08:44.625 287 12649.58 275.85 54767.28 88888.00 2013-10-14 00:08:44.750 287 12649.62 275.82 54767.28 88888.00 2013-10-14 00:08:44.875 287 12649.62 275.85 54767.28 88888.00 2013-10-14 00:08:45.000 287 12649.60 275.85 54767.28 88888.00 2013-10-14 00:08:45.125 287 12649.58 275.88 54767.25 88888.00 2013-10-14 00:08:45.250 287 12649.58 275.82 54767.25 88888.00 2013-10-14 00:08:45.375 287 12649.58 275.80 54767.22 88888.00 2013-10-14 00:08:45.500 287 12649.58 275.80 54767.25 88888.00 2013-10-14 00:08:45.625 287 12649.58 275.82 54767.25 88888.00 2013-10-14 00:08:45.750 287 12649.58 275.88 54767.25 88888.00 2013-10-14 00:08:45.875 287 12649.60 275.85 54767.28 88888.00 2013-10-14 00:08:46.000 287 12649.62 275.82 54767.25 88888.00 2013-10-14 00:08:46.125 287 12649.55 275.80 54767.28 88888.00 2013-10-14 00:08:46.250 287 12649.48 275.80 54767.28 88888.00 2013-10-14 00:08:46.375 287 12649.58 275.82 54767.28 88888.00 2013-10-14 00:08:46.500 287 12649.60 275.82 54767.25 88888.00 2013-10-14 00:08:46.625 287 12649.58 275.80 54767.25 88888.00 2013-10-14 00:08:46.750 287 12649.55 275.82 54767.28 88888.00 2013-10-14 00:08:46.875 287 12649.55 275.85 54767.28 88888.00 2013-10-14 00:08:47.000 287 12649.55 275.82 54767.28 88888.00 2013-10-14 00:08:47.125 287 12649.55 275.80 54767.28 88888.00 2013-10-14 00:08:47.250 287 12649.60 275.80 54767.28 88888.00 2013-10-14 00:08:47.375 287 12649.58 275.80 54767.28 88888.00 2013-10-14 00:08:47.500 287 12649.50 275.77 54767.25 88888.00 2013-10-14 00:08:47.625 287 12649.50 275.82 54767.20 88888.00 2013-10-14 00:08:47.750 287 12649.55 275.82 54767.20 88888.00 2013-10-14 00:08:47.875 287 12649.52 275.80 54767.25 88888.00 2013-10-14 00:08:48.000 287 12649.55 275.82 54767.25 88888.00 2013-10-14 00:08:48.125 287 12649.58 275.82 54767.28 88888.00 2013-10-14 00:08:48.250 287 12649.58 275.80 54767.30 88888.00 2013-10-14 00:08:48.375 287 12649.60 275.80 54767.28 88888.00 2013-10-14 00:08:48.500 287 12649.55 275.75 54767.28 88888.00 2013-10-14 00:08:48.625 287 12649.52 275.75 54767.28 88888.00 2013-10-14 00:08:48.750 287 12649.55 275.77 54767.28 88888.00 2013-10-14 00:08:48.875 287 12649.60 275.80 54767.30 88888.00 2013-10-14 00:08:49.000 287 12649.60 275.77 54767.28 88888.00 2013-10-14 00:08:49.125 287 12649.58 275.80 54767.30 88888.00 2013-10-14 00:08:49.250 287 12649.50 275.77 54767.30 88888.00 2013-10-14 00:08:49.375 287 12649.40 275.77 54767.32 88888.00 2013-10-14 00:08:49.500 287 12649.42 275.77 54767.30 88888.00 2013-10-14 00:08:49.625 287 12649.50 275.77 54767.28 88888.00 2013-10-14 00:08:49.750 287 12649.62 275.80 54767.28 88888.00 2013-10-14 00:08:49.875 287 12649.65 275.75 54767.30 88888.00 2013-10-14 00:08:50.000 287 12649.65 275.77 54767.30 88888.00 2013-10-14 00:08:50.125 287 12649.60 275.75 54767.30 88888.00 2013-10-14 00:08:50.250 287 12649.48 275.77 54767.30 88888.00 2013-10-14 00:08:50.375 287 12649.55 275.77 54767.30 88888.00 2013-10-14 00:08:50.500 287 12649.58 275.77 54767.32 88888.00 2013-10-14 00:08:50.625 287 12649.58 275.77 54767.32 88888.00 2013-10-14 00:08:50.750 287 12649.58 275.77 54767.32 88888.00 2013-10-14 00:08:50.875 287 12649.55 275.77 54767.32 88888.00 2013-10-14 00:08:51.000 287 12649.52 275.75 54767.30 88888.00 2013-10-14 00:08:51.125 287 12649.48 275.75 54767.28 88888.00 2013-10-14 00:08:51.250 287 12649.42 275.75 54767.28 88888.00 2013-10-14 00:08:51.375 287 12649.45 275.77 54767.30 88888.00 2013-10-14 00:08:51.500 287 12649.48 275.77 54767.30 88888.00 2013-10-14 00:08:51.625 287 12649.48 275.77 54767.30 88888.00 2013-10-14 00:08:51.750 287 12649.52 275.77 54767.30 88888.00 2013-10-14 00:08:51.875 287 12649.52 275.77 54767.32 88888.00 2013-10-14 00:08:52.000 287 12649.55 275.77 54767.30 88888.00 2013-10-14 00:08:52.125 287 12649.50 275.75 54767.30 88888.00 2013-10-14 00:08:52.250 287 12649.40 275.73 54767.30 88888.00 2013-10-14 00:08:52.375 287 12649.50 275.75 54767.32 88888.00 2013-10-14 00:08:52.500 287 12649.45 275.75 54767.30 88888.00 2013-10-14 00:08:52.625 287 12649.40 275.73 54767.30 88888.00 2013-10-14 00:08:52.750 287 12649.48 275.75 54767.30 88888.00 2013-10-14 00:08:52.875 287 12649.55 275.77 54767.30 88888.00 2013-10-14 00:08:53.000 287 12649.60 275.80 54767.28 88888.00 2013-10-14 00:08:53.125 287 12649.60 275.80 54767.30 88888.00 2013-10-14 00:08:53.250 287 12649.52 275.77 54767.30 88888.00 2013-10-14 00:08:53.375 287 12649.52 275.80 54767.30 88888.00 2013-10-14 00:08:53.500 287 12649.55 275.80 54767.30 88888.00 2013-10-14 00:08:53.625 287 12649.55 275.80 54767.32 88888.00 2013-10-14 00:08:53.750 287 12649.50 275.80 54767.30 88888.00 2013-10-14 00:08:53.875 287 12649.50 275.77 54767.30 88888.00 2013-10-14 00:08:54.000 287 12649.52 275.77 54767.28 88888.00 2013-10-14 00:08:54.125 287 12649.58 275.80 54767.30 88888.00 2013-10-14 00:08:54.250 287 12649.58 275.77 54767.30 88888.00 2013-10-14 00:08:54.375 287 12649.55 275.80 54767.35 88888.00 2013-10-14 00:08:54.500 287 12649.52 275.80 54767.32 88888.00 2013-10-14 00:08:54.625 287 12649.55 275.80 54767.35 88888.00 2013-10-14 00:08:54.750 287 12649.58 275.75 54767.35 88888.00 2013-10-14 00:08:54.875 287 12649.60 275.80 54767.32 88888.00 2013-10-14 00:08:55.000 287 12649.60 275.80 54767.30 88888.00 2013-10-14 00:08:55.125 287 12649.55 275.77 54767.30 88888.00 2013-10-14 00:08:55.250 287 12649.50 275.77 54767.32 88888.00 2013-10-14 00:08:55.375 287 12649.58 275.77 54767.32 88888.00 2013-10-14 00:08:55.500 287 12649.60 275.75 54767.30 88888.00 2013-10-14 00:08:55.625 287 12649.55 275.77 54767.28 88888.00 2013-10-14 00:08:55.750 287 12649.50 275.77 54767.30 88888.00 2013-10-14 00:08:55.875 287 12649.52 275.77 54767.32 88888.00 2013-10-14 00:08:56.000 287 12649.58 275.77 54767.32 88888.00 2013-10-14 00:08:56.125 287 12649.52 275.75 54767.35 88888.00 2013-10-14 00:08:56.250 287 12649.48 275.73 54767.35 88888.00 2013-10-14 00:08:56.375 287 12649.55 275.77 54767.35 88888.00 2013-10-14 00:08:56.500 287 12649.55 275.80 54767.28 88888.00 2013-10-14 00:08:56.625 287 12649.52 275.77 54767.28 88888.00 2013-10-14 00:08:56.750 287 12649.50 275.77 54767.32 88888.00 2013-10-14 00:08:56.875 287 12649.50 275.75 54767.30 88888.00 2013-10-14 00:08:57.000 287 12649.45 275.75 54767.28 88888.00 2013-10-14 00:08:57.125 287 12649.42 275.73 54767.28 88888.00 2013-10-14 00:08:57.250 287 12649.42 275.73 54767.30 88888.00 2013-10-14 00:08:57.375 287 12649.50 275.75 54767.30 88888.00 2013-10-14 00:08:57.500 287 12649.50 275.75 54767.32 88888.00 2013-10-14 00:08:57.625 287 12649.50 275.77 54767.35 88888.00 2013-10-14 00:08:57.750 287 12649.45 275.77 54767.32 88888.00 2013-10-14 00:08:57.875 287 12649.42 275.77 54767.32 88888.00 2013-10-14 00:08:58.000 287 12649.42 275.73 54767.32 88888.00 2013-10-14 00:08:58.125 287 12649.48 275.70 54767.35 88888.00 2013-10-14 00:08:58.250 287 12649.45 275.73 54767.38 88888.00 2013-10-14 00:08:58.375 287 12649.48 275.77 54767.35 88888.00 2013-10-14 00:08:58.500 287 12649.50 275.77 54767.38 88888.00 2013-10-14 00:08:58.625 287 12649.50 275.77 54767.35 88888.00 2013-10-14 00:08:58.750 287 12649.45 275.77 54767.35 88888.00 2013-10-14 00:08:58.875 287 12649.48 275.75 54767.35 88888.00 2013-10-14 00:08:59.000 287 12649.48 275.75 54767.35 88888.00 2013-10-14 00:08:59.125 287 12649.48 275.75 54767.38 88888.00 2013-10-14 00:08:59.250 287 12649.50 275.68 54767.35 88888.00 2013-10-14 00:08:59.375 287 12649.42 275.73 54767.32 88888.00 2013-10-14 00:08:59.500 287 12649.38 275.73 54767.32 88888.00 2013-10-14 00:08:59.625 287 12649.35 275.73 54767.35 88888.00 2013-10-14 00:08:59.750 287 12649.38 275.73 54767.35 88888.00 2013-10-14 00:08:59.875 287 12649.35 275.73 54767.35 88888.00 2013-10-14 00:09:00.000 287 12649.38 275.73 54767.32 88888.00 2013-10-14 00:09:00.125 287 12649.33 275.73 54767.35 88888.00 2013-10-14 00:09:00.250 287 12649.35 275.73 54767.35 88888.00 2013-10-14 00:09:00.375 287 12649.42 275.73 54767.38 88888.00 2013-10-14 00:09:00.500 287 12649.45 275.73 54767.40 88888.00 2013-10-14 00:09:00.625 287 12649.42 275.73 54767.35 88888.00 2013-10-14 00:09:00.750 287 12649.35 275.75 54767.32 88888.00 2013-10-14 00:09:00.875 287 12649.40 275.73 54767.32 88888.00 2013-10-14 00:09:01.000 287 12649.35 275.70 54767.32 88888.00 2013-10-14 00:09:01.125 287 12649.38 275.65 54767.35 88888.00 2013-10-14 00:09:01.250 287 12649.38 275.68 54767.35 88888.00 2013-10-14 00:09:01.375 287 12649.45 275.70 54767.32 88888.00 2013-10-14 00:09:01.500 287 12649.38 275.68 54767.35 88888.00 2013-10-14 00:09:01.625 287 12649.33 275.73 54767.35 88888.00 2013-10-14 00:09:01.750 287 12649.30 275.73 54767.35 88888.00 2013-10-14 00:09:01.875 287 12649.30 275.70 54767.38 88888.00 2013-10-14 00:09:02.000 287 12649.35 275.70 54767.35 88888.00 2013-10-14 00:09:02.125 287 12649.40 275.70 54767.38 88888.00 2013-10-14 00:09:02.250 287 12649.35 275.70 54767.40 88888.00 2013-10-14 00:09:02.375 287 12649.35 275.73 54767.38 88888.00 2013-10-14 00:09:02.500 287 12649.35 275.75 54767.35 88888.00 2013-10-14 00:09:02.625 287 12649.33 275.75 54767.35 88888.00 2013-10-14 00:09:02.750 287 12649.27 275.73 54767.38 88888.00 2013-10-14 00:09:02.875 287 12649.27 275.70 54767.35 88888.00 2013-10-14 00:09:03.000 287 12649.27 275.70 54767.35 88888.00 2013-10-14 00:09:03.125 287 12649.25 275.70 54767.35 88888.00 2013-10-14 00:09:03.250 287 12649.27 275.70 54767.38 88888.00 2013-10-14 00:09:03.375 287 12649.33 275.73 54767.38 88888.00 2013-10-14 00:09:03.500 287 12649.33 275.73 54767.38 88888.00 2013-10-14 00:09:03.625 287 12649.35 275.70 54767.38 88888.00 2013-10-14 00:09:03.750 287 12649.33 275.70 54767.38 88888.00 2013-10-14 00:09:03.875 287 12649.30 275.73 54767.38 88888.00 2013-10-14 00:09:04.000 287 12649.27 275.73 54767.38 88888.00 2013-10-14 00:09:04.125 287 12649.20 275.73 54767.38 88888.00 2013-10-14 00:09:04.250 287 12649.15 275.70 54767.35 88888.00 2013-10-14 00:09:04.375 287 12649.23 275.70 54767.40 88888.00 2013-10-14 00:09:04.500 287 12649.30 275.70 54767.40 88888.00 2013-10-14 00:09:04.625 287 12649.33 275.70 54767.40 88888.00 2013-10-14 00:09:04.750 287 12649.30 275.70 54767.38 88888.00 2013-10-14 00:09:04.875 287 12649.25 275.68 54767.38 88888.00 2013-10-14 00:09:05.000 287 12649.23 275.68 54767.40 88888.00 2013-10-14 00:09:05.125 287 12649.23 275.68 54767.45 88888.00 2013-10-14 00:09:05.250 287 12649.33 275.68 54767.43 88888.00 2013-10-14 00:09:05.375 287 12649.38 275.65 54767.40 88888.00 2013-10-14 00:09:05.500 287 12649.33 275.68 54767.40 88888.00 2013-10-14 00:09:05.625 287 12649.33 275.70 54767.40 88888.00 2013-10-14 00:09:05.750 287 12649.30 275.68 54767.40 88888.00 2013-10-14 00:09:05.875 287 12649.30 275.68 54767.40 88888.00 2013-10-14 00:09:06.000 287 12649.25 275.68 54767.38 88888.00 2013-10-14 00:09:06.125 287 12649.25 275.68 54767.40 88888.00 2013-10-14 00:09:06.250 287 12649.25 275.65 54767.35 88888.00 2013-10-14 00:09:06.375 287 12649.25 275.62 54767.35 88888.00 2013-10-14 00:09:06.500 287 12649.27 275.65 54767.32 88888.00 2013-10-14 00:09:06.625 287 12649.25 275.65 54767.38 88888.00 2013-10-14 00:09:06.750 287 12649.23 275.73 54767.38 88888.00 2013-10-14 00:09:06.875 287 12649.15 275.70 54767.38 88888.00 2013-10-14 00:09:07.000 287 12649.20 275.70 54767.35 88888.00 2013-10-14 00:09:07.125 287 12649.23 275.70 54767.38 88888.00 2013-10-14 00:09:07.250 287 12649.20 275.68 54767.38 88888.00 2013-10-14 00:09:07.375 287 12649.20 275.65 54767.38 88888.00 2013-10-14 00:09:07.500 287 12649.17 275.68 54767.35 88888.00 2013-10-14 00:09:07.625 287 12649.17 275.68 54767.35 88888.00 2013-10-14 00:09:07.750 287 12649.20 275.65 54767.35 88888.00 2013-10-14 00:09:07.875 287 12649.23 275.65 54767.35 88888.00 2013-10-14 00:09:08.000 287 12649.25 275.68 54767.35 88888.00 2013-10-14 00:09:08.125 287 12649.33 275.68 54767.38 88888.00 2013-10-14 00:09:08.250 287 12649.25 275.68 54767.40 88888.00 2013-10-14 00:09:08.375 287 12649.23 275.68 54767.40 88888.00 2013-10-14 00:09:08.500 287 12649.20 275.68 54767.38 88888.00 2013-10-14 00:09:08.625 287 12649.27 275.68 54767.38 88888.00 2013-10-14 00:09:08.750 287 12649.25 275.68 54767.38 88888.00 2013-10-14 00:09:08.875 287 12649.17 275.68 54767.38 88888.00 2013-10-14 00:09:09.000 287 12649.15 275.68 54767.40 88888.00 2013-10-14 00:09:09.125 287 12649.12 275.70 54767.40 88888.00 2013-10-14 00:09:09.250 287 12649.15 275.65 54767.40 88888.00 2013-10-14 00:09:09.375 287 12649.23 275.68 54767.40 88888.00 2013-10-14 00:09:09.500 287 12649.23 275.68 54767.40 88888.00 2013-10-14 00:09:09.625 287 12649.20 275.68 54767.40 88888.00 2013-10-14 00:09:09.750 287 12649.23 275.70 54767.43 88888.00 2013-10-14 00:09:09.875 287 12649.20 275.68 54767.40 88888.00 2013-10-14 00:09:10.000 287 12649.17 275.65 54767.40 88888.00 2013-10-14 00:09:10.125 287 12649.12 275.60 54767.43 88888.00 2013-10-14 00:09:10.250 287 12649.15 275.62 54767.40 88888.00 2013-10-14 00:09:10.375 287 12649.20 275.68 54767.38 88888.00 2013-10-14 00:09:10.500 287 12649.20 275.70 54767.40 88888.00 2013-10-14 00:09:10.625 287 12649.20 275.68 54767.40 88888.00 2013-10-14 00:09:10.750 287 12649.15 275.70 54767.40 88888.00 2013-10-14 00:09:10.875 287 12649.17 275.68 54767.40 88888.00 2013-10-14 00:09:11.000 287 12649.17 275.68 54767.40 88888.00 2013-10-14 00:09:11.125 287 12649.15 275.68 54767.40 88888.00 2013-10-14 00:09:11.250 287 12649.15 275.65 54767.40 88888.00 2013-10-14 00:09:11.375 287 12649.17 275.68 54767.40 88888.00 2013-10-14 00:09:11.500 287 12649.12 275.68 54767.43 88888.00 2013-10-14 00:09:11.625 287 12649.17 275.70 54767.40 88888.00 2013-10-14 00:09:11.750 287 12649.15 275.68 54767.40 88888.00 2013-10-14 00:09:11.875 287 12649.12 275.65 54767.38 88888.00 2013-10-14 00:09:12.000 287 12649.12 275.65 54767.35 88888.00 2013-10-14 00:09:12.125 287 12649.15 275.65 54767.40 88888.00 2013-10-14 00:09:12.250 287 12649.12 275.65 54767.38 88888.00 2013-10-14 00:09:12.375 287 12649.10 275.65 54767.40 88888.00 2013-10-14 00:09:12.500 287 12649.10 275.65 54767.40 88888.00 2013-10-14 00:09:12.625 287 12649.10 275.62 54767.38 88888.00 2013-10-14 00:09:12.750 287 12649.12 275.62 54767.40 88888.00 2013-10-14 00:09:12.875 287 12649.17 275.65 54767.38 88888.00 2013-10-14 00:09:13.000 287 12649.15 275.62 54767.38 88888.00 2013-10-14 00:09:13.125 287 12649.10 275.62 54767.40 88888.00 2013-10-14 00:09:13.250 287 12649.10 275.65 54767.40 88888.00 2013-10-14 00:09:13.375 287 12649.10 275.62 54767.38 88888.00 2013-10-14 00:09:13.500 287 12649.08 275.65 54767.43 88888.00 2013-10-14 00:09:13.625 287 12649.12 275.65 54767.43 88888.00 2013-10-14 00:09:13.750 287 12649.17 275.68 54767.40 88888.00 2013-10-14 00:09:13.875 287 12649.10 275.68 54767.35 88888.00 2013-10-14 00:09:14.000 287 12649.10 275.65 54767.35 88888.00 2013-10-14 00:09:14.125 287 12649.15 275.68 54767.40 88888.00 2013-10-14 00:09:14.250 287 12649.12 275.68 54767.45 88888.00 2013-10-14 00:09:14.375 287 12649.12 275.68 54767.43 88888.00 2013-10-14 00:09:14.500 287 12649.02 275.65 54767.43 88888.00 2013-10-14 00:09:14.625 287 12649.08 275.68 54767.43 88888.00 2013-10-14 00:09:14.750 287 12649.12 275.68 54767.43 88888.00 2013-10-14 00:09:14.875 287 12649.08 275.65 54767.45 88888.00 2013-10-14 00:09:15.000 287 12649.05 275.65 54767.45 88888.00 2013-10-14 00:09:15.125 287 12649.05 275.62 54767.47 88888.00 2013-10-14 00:09:15.250 287 12649.08 275.60 54767.47 88888.00 2013-10-14 00:09:15.375 287 12649.10 275.62 54767.45 88888.00 2013-10-14 00:09:15.500 287 12649.12 275.62 54767.45 88888.00 2013-10-14 00:09:15.625 287 12649.10 275.62 54767.45 88888.00 2013-10-14 00:09:15.750 287 12649.10 275.65 54767.45 88888.00 2013-10-14 00:09:15.875 287 12649.12 275.65 54767.43 88888.00 2013-10-14 00:09:16.000 287 12649.17 275.62 54767.45 88888.00 2013-10-14 00:09:16.125 287 12649.10 275.62 54767.43 88888.00 2013-10-14 00:09:16.250 287 12649.05 275.65 54767.43 88888.00 2013-10-14 00:09:16.375 287 12649.10 275.70 54767.45 88888.00 2013-10-14 00:09:16.500 287 12649.10 275.68 54767.45 88888.00 2013-10-14 00:09:16.625 287 12649.15 275.65 54767.45 88888.00 2013-10-14 00:09:16.750 287 12649.17 275.68 54767.45 88888.00 2013-10-14 00:09:16.875 287 12649.20 275.68 54767.45 88888.00 2013-10-14 00:09:17.000 287 12649.17 275.68 54767.43 88888.00 2013-10-14 00:09:17.125 287 12649.17 275.65 54767.43 88888.00 2013-10-14 00:09:17.250 287 12649.12 275.62 54767.45 88888.00 2013-10-14 00:09:17.375 287 12649.12 275.62 54767.45 88888.00 2013-10-14 00:09:17.500 287 12649.12 275.62 54767.43 88888.00 2013-10-14 00:09:17.625 287 12649.15 275.65 54767.43 88888.00 2013-10-14 00:09:17.750 287 12649.20 275.68 54767.45 88888.00 2013-10-14 00:09:17.875 287 12649.17 275.68 54767.43 88888.00 2013-10-14 00:09:18.000 287 12649.17 275.68 54767.43 88888.00 2013-10-14 00:09:18.125 287 12649.20 275.65 54767.45 88888.00 2013-10-14 00:09:18.250 287 12649.15 275.62 54767.47 88888.00 2013-10-14 00:09:18.375 287 12649.15 275.62 54767.45 88888.00 2013-10-14 00:09:18.500 287 12649.17 275.62 54767.45 88888.00 2013-10-14 00:09:18.625 287 12649.17 275.68 54767.47 88888.00 2013-10-14 00:09:18.750 287 12649.20 275.68 54767.47 88888.00 2013-10-14 00:09:18.875 287 12649.23 275.65 54767.43 88888.00 2013-10-14 00:09:19.000 287 12649.20 275.65 54767.40 88888.00 2013-10-14 00:09:19.125 287 12649.15 275.65 54767.38 88888.00 2013-10-14 00:09:19.250 287 12649.12 275.65 54767.43 88888.00 2013-10-14 00:09:19.375 287 12649.17 275.65 54767.45 88888.00 2013-10-14 00:09:19.500 287 12649.12 275.68 54767.47 88888.00 2013-10-14 00:09:19.625 287 12649.08 275.70 54767.47 88888.00 2013-10-14 00:09:19.750 287 12649.10 275.68 54767.47 88888.00 2013-10-14 00:09:19.875 287 12649.10 275.70 54767.45 88888.00 2013-10-14 00:09:20.000 287 12649.12 275.68 54767.45 88888.00 2013-10-14 00:09:20.125 287 12649.12 275.68 54767.45 88888.00 2013-10-14 00:09:20.250 287 12649.10 275.65 54767.45 88888.00 2013-10-14 00:09:20.375 287 12649.15 275.68 54767.47 88888.00 2013-10-14 00:09:20.500 287 12649.10 275.68 54767.47 88888.00 2013-10-14 00:09:20.625 287 12649.12 275.68 54767.45 88888.00 2013-10-14 00:09:20.750 287 12649.10 275.68 54767.47 88888.00 2013-10-14 00:09:20.875 287 12649.08 275.68 54767.43 88888.00 2013-10-14 00:09:21.000 287 12649.10 275.65 54767.45 88888.00 2013-10-14 00:09:21.125 287 12649.10 275.65 54767.45 88888.00 2013-10-14 00:09:21.250 287 12649.08 275.65 54767.45 88888.00 2013-10-14 00:09:21.375 287 12649.10 275.68 54767.45 88888.00 2013-10-14 00:09:21.500 287 12649.10 275.70 54767.47 88888.00 2013-10-14 00:09:21.625 287 12649.12 275.68 54767.45 88888.00 2013-10-14 00:09:21.750 287 12649.12 275.68 54767.43 88888.00 2013-10-14 00:09:21.875 287 12649.12 275.65 54767.45 88888.00 2013-10-14 00:09:22.000 287 12649.08 275.65 54767.40 88888.00 2013-10-14 00:09:22.125 287 12649.02 275.68 54767.43 88888.00 2013-10-14 00:09:22.250 287 12649.05 275.65 54767.43 88888.00 2013-10-14 00:09:22.375 287 12649.23 275.68 54767.43 88888.00 2013-10-14 00:09:22.500 287 12649.17 275.65 54767.40 88888.00 2013-10-14 00:09:22.625 287 12649.15 275.65 54767.40 88888.00 2013-10-14 00:09:22.750 287 12649.15 275.65 54767.43 88888.00 2013-10-14 00:09:22.875 287 12649.17 275.65 54767.43 88888.00 2013-10-14 00:09:23.000 287 12649.17 275.65 54767.45 88888.00 2013-10-14 00:09:23.125 287 12649.15 275.65 54767.43 88888.00 2013-10-14 00:09:23.250 287 12649.12 275.65 54767.45 88888.00 2013-10-14 00:09:23.375 287 12649.17 275.68 54767.43 88888.00 2013-10-14 00:09:23.500 287 12649.23 275.70 54767.45 88888.00 2013-10-14 00:09:23.625 287 12649.20 275.70 54767.43 88888.00 2013-10-14 00:09:23.750 287 12649.17 275.68 54767.45 88888.00 2013-10-14 00:09:23.875 287 12649.15 275.68 54767.47 88888.00 2013-10-14 00:09:24.000 287 12649.20 275.70 54767.45 88888.00 2013-10-14 00:09:24.125 287 12649.23 275.70 54767.47 88888.00 2013-10-14 00:09:24.250 287 12649.20 275.68 54767.47 88888.00 2013-10-14 00:09:24.375 287 12649.23 275.68 54767.45 88888.00 2013-10-14 00:09:24.500 287 12649.20 275.70 54767.47 88888.00 2013-10-14 00:09:24.625 287 12649.17 275.68 54767.47 88888.00 2013-10-14 00:09:24.750 287 12649.15 275.65 54767.45 88888.00 2013-10-14 00:09:24.875 287 12649.12 275.68 54767.45 88888.00 2013-10-14 00:09:25.000 287 12649.20 275.65 54767.47 88888.00 2013-10-14 00:09:25.125 287 12649.25 275.68 54767.47 88888.00 2013-10-14 00:09:25.250 287 12649.25 275.68 54767.47 88888.00 2013-10-14 00:09:25.375 287 12649.17 275.68 54767.47 88888.00 2013-10-14 00:09:25.500 287 12649.08 275.68 54767.47 88888.00 2013-10-14 00:09:25.625 287 12649.10 275.65 54767.47 88888.00 2013-10-14 00:09:25.750 287 12649.12 275.65 54767.47 88888.00 2013-10-14 00:09:25.875 287 12649.12 275.65 54767.47 88888.00 2013-10-14 00:09:26.000 287 12649.17 275.65 54767.43 88888.00 2013-10-14 00:09:26.125 287 12649.20 275.68 54767.43 88888.00 2013-10-14 00:09:26.250 287 12649.15 275.65 54767.45 88888.00 2013-10-14 00:09:26.375 287 12649.12 275.68 54767.45 88888.00 2013-10-14 00:09:26.500 287 12649.15 275.68 54767.45 88888.00 2013-10-14 00:09:26.625 287 12649.15 275.68 54767.45 88888.00 2013-10-14 00:09:26.750 287 12649.15 275.68 54767.45 88888.00 2013-10-14 00:09:26.875 287 12649.12 275.70 54767.43 88888.00 2013-10-14 00:09:27.000 287 12649.20 275.70 54767.45 88888.00 2013-10-14 00:09:27.125 287 12649.23 275.70 54767.47 88888.00 2013-10-14 00:09:27.250 287 12649.17 275.65 54767.50 88888.00 2013-10-14 00:09:27.375 287 12649.12 275.65 54767.47 88888.00 2013-10-14 00:09:27.500 287 12649.12 275.65 54767.40 88888.00 2013-10-14 00:09:27.625 287 12649.12 275.68 54767.45 88888.00 2013-10-14 00:09:27.750 287 12649.12 275.68 54767.45 88888.00 2013-10-14 00:09:27.875 287 12649.12 275.65 54767.45 88888.00 2013-10-14 00:09:28.000 287 12649.10 275.62 54767.45 88888.00 2013-10-14 00:09:28.125 287 12649.12 275.62 54767.45 88888.00 2013-10-14 00:09:28.250 287 12649.10 275.62 54767.45 88888.00 2013-10-14 00:09:28.375 287 12649.12 275.65 54767.43 88888.00 2013-10-14 00:09:28.500 287 12649.12 275.65 54767.45 88888.00 2013-10-14 00:09:28.625 287 12649.05 275.65 54767.43 88888.00 2013-10-14 00:09:28.750 287 12649.05 275.62 54767.43 88888.00 2013-10-14 00:09:28.875 287 12649.17 275.62 54767.45 88888.00 2013-10-14 00:09:29.000 287 12649.17 275.62 54767.40 88888.00 2013-10-14 00:09:29.125 287 12649.17 275.65 54767.45 88888.00 2013-10-14 00:09:29.250 287 12649.17 275.60 54767.45 88888.00 2013-10-14 00:09:29.375 287 12649.20 275.62 54767.47 88888.00 2013-10-14 00:09:29.500 287 12649.23 275.65 54767.47 88888.00 2013-10-14 00:09:29.625 287 12649.17 275.65 54767.45 88888.00 2013-10-14 00:09:29.750 287 12649.17 275.68 54767.43 88888.00 2013-10-14 00:09:29.875 287 12649.15 275.65 54767.43 88888.00 2013-10-14 00:09:30.000 287 12649.23 275.68 54767.45 88888.00 2013-10-14 00:09:30.125 287 12649.20 275.65 54767.45 88888.00 2013-10-14 00:09:30.250 287 12649.17 275.60 54767.45 88888.00 2013-10-14 00:09:30.375 287 12649.20 275.62 54767.43 88888.00 2013-10-14 00:09:30.500 287 12649.17 275.62 54767.45 88888.00 2013-10-14 00:09:30.625 287 12649.15 275.62 54767.43 88888.00 2013-10-14 00:09:30.750 287 12649.17 275.60 54767.43 88888.00 2013-10-14 00:09:30.875 287 12649.15 275.65 54767.45 88888.00 2013-10-14 00:09:31.000 287 12649.23 275.65 54767.45 88888.00 2013-10-14 00:09:31.125 287 12649.25 275.62 54767.47 88888.00 2013-10-14 00:09:31.250 287 12649.17 275.62 54767.45 88888.00 2013-10-14 00:09:31.375 287 12649.15 275.62 54767.43 88888.00 2013-10-14 00:09:31.500 287 12649.20 275.60 54767.45 88888.00 2013-10-14 00:09:31.625 287 12649.23 275.65 54767.45 88888.00 2013-10-14 00:09:31.750 287 12649.15 275.65 54767.47 88888.00 2013-10-14 00:09:31.875 287 12649.10 275.65 54767.47 88888.00 2013-10-14 00:09:32.000 287 12649.10 275.62 54767.45 88888.00 2013-10-14 00:09:32.125 287 12649.12 275.65 54767.43 88888.00 2013-10-14 00:09:32.250 287 12649.02 275.65 54767.45 88888.00 2013-10-14 00:09:32.375 287 12649.02 275.62 54767.45 88888.00 2013-10-14 00:09:32.500 287 12649.08 275.60 54767.43 88888.00 2013-10-14 00:09:32.625 287 12649.12 275.65 54767.45 88888.00 2013-10-14 00:09:32.750 287 12649.15 275.65 54767.45 88888.00 2013-10-14 00:09:32.875 287 12649.15 275.62 54767.45 88888.00 2013-10-14 00:09:33.000 287 12649.12 275.60 54767.47 88888.00 2013-10-14 00:09:33.125 287 12649.15 275.62 54767.45 88888.00 2013-10-14 00:09:33.250 287 12649.08 275.62 54767.45 88888.00 2013-10-14 00:09:33.375 287 12649.15 275.65 54767.43 88888.00 2013-10-14 00:09:33.500 287 12649.12 275.62 54767.45 88888.00 2013-10-14 00:09:33.625 287 12649.08 275.62 54767.45 88888.00 2013-10-14 00:09:33.750 287 12649.17 275.62 54767.50 88888.00 2013-10-14 00:09:33.875 287 12649.20 275.62 54767.50 88888.00 2013-10-14 00:09:34.000 287 12649.15 275.60 54767.47 88888.00 2013-10-14 00:09:34.125 287 12649.15 275.60 54767.50 88888.00 2013-10-14 00:09:34.250 287 12649.12 275.60 54767.50 88888.00 2013-10-14 00:09:34.375 287 12649.12 275.62 54767.50 88888.00 2013-10-14 00:09:34.500 287 12649.10 275.62 54767.50 88888.00 2013-10-14 00:09:34.625 287 12649.08 275.60 54767.47 88888.00 2013-10-14 00:09:34.750 287 12649.08 275.62 54767.47 88888.00 2013-10-14 00:09:34.875 287 12649.12 275.62 54767.50 88888.00 2013-10-14 00:09:35.000 287 12649.17 275.62 54767.50 88888.00 2013-10-14 00:09:35.125 287 12649.12 275.60 54767.47 88888.00 2013-10-14 00:09:35.250 287 12649.05 275.55 54767.47 88888.00 2013-10-14 00:09:35.375 287 12649.12 275.62 54767.50 88888.00 2013-10-14 00:09:35.500 287 12649.10 275.65 54767.50 88888.00 2013-10-14 00:09:35.625 287 12649.12 275.62 54767.50 88888.00 2013-10-14 00:09:35.750 287 12649.12 275.62 54767.47 88888.00 2013-10-14 00:09:35.875 287 12649.15 275.65 54767.47 88888.00 2013-10-14 00:09:36.000 287 12649.15 275.60 54767.45 88888.00 2013-10-14 00:09:36.125 287 12649.12 275.65 54767.45 88888.00 2013-10-14 00:09:36.250 287 12649.12 275.65 54767.50 88888.00 2013-10-14 00:09:36.375 287 12649.15 275.62 54767.47 88888.00 2013-10-14 00:09:36.500 287 12649.15 275.60 54767.47 88888.00 2013-10-14 00:09:36.625 287 12649.15 275.62 54767.47 88888.00 2013-10-14 00:09:36.750 287 12649.12 275.65 54767.50 88888.00 2013-10-14 00:09:36.875 287 12649.15 275.65 54767.50 88888.00 2013-10-14 00:09:37.000 287 12649.17 275.65 54767.47 88888.00 2013-10-14 00:09:37.125 287 12649.20 275.60 54767.50 88888.00 2013-10-14 00:09:37.250 287 12649.20 275.60 54767.47 88888.00 2013-10-14 00:09:37.375 287 12649.25 275.65 54767.50 88888.00 2013-10-14 00:09:37.500 287 12649.25 275.68 54767.47 88888.00 2013-10-14 00:09:37.625 287 12649.15 275.65 54767.47 88888.00 2013-10-14 00:09:37.750 287 12649.10 275.65 54767.47 88888.00 2013-10-14 00:09:37.875 287 12649.08 275.68 54767.53 88888.00 2013-10-14 00:09:38.000 287 12649.08 275.65 54767.50 88888.00 2013-10-14 00:09:38.125 287 12649.10 275.65 54767.50 88888.00 2013-10-14 00:09:38.250 287 12649.08 275.62 54767.45 88888.00 2013-10-14 00:09:38.375 287 12649.10 275.65 54767.45 88888.00 2013-10-14 00:09:38.500 287 12649.12 275.62 54767.45 88888.00 2013-10-14 00:09:38.625 287 12649.10 275.62 54767.47 88888.00 2013-10-14 00:09:38.750 287 12649.05 275.65 54767.50 88888.00 2013-10-14 00:09:38.875 287 12649.08 275.62 54767.50 88888.00 2013-10-14 00:09:39.000 287 12649.12 275.62 54767.50 88888.00 2013-10-14 00:09:39.125 287 12649.08 275.62 54767.50 88888.00 2013-10-14 00:09:39.250 287 12649.08 275.65 54767.47 88888.00 2013-10-14 00:09:39.375 287 12649.12 275.65 54767.45 88888.00 2013-10-14 00:09:39.500 287 12649.17 275.65 54767.45 88888.00 2013-10-14 00:09:39.625 287 12649.25 275.65 54767.47 88888.00 2013-10-14 00:09:39.750 287 12649.15 275.68 54767.47 88888.00 2013-10-14 00:09:39.875 287 12649.12 275.68 54767.47 88888.00 2013-10-14 00:09:40.000 287 12649.15 275.68 54767.45 88888.00 2013-10-14 00:09:40.125 287 12649.15 275.65 54767.47 88888.00 2013-10-14 00:09:40.250 287 12649.12 275.65 54767.50 88888.00 2013-10-14 00:09:40.375 287 12649.17 275.68 54767.50 88888.00 2013-10-14 00:09:40.500 287 12649.15 275.68 54767.50 88888.00 2013-10-14 00:09:40.625 287 12649.12 275.68 54767.47 88888.00 2013-10-14 00:09:40.750 287 12649.10 275.65 54767.50 88888.00 2013-10-14 00:09:40.875 287 12649.12 275.60 54767.47 88888.00 2013-10-14 00:09:41.000 287 12649.15 275.62 54767.45 88888.00 2013-10-14 00:09:41.125 287 12649.10 275.68 54767.47 88888.00 2013-10-14 00:09:41.250 287 12649.05 275.65 54767.50 88888.00 2013-10-14 00:09:41.375 287 12649.12 275.65 54767.47 88888.00 2013-10-14 00:09:41.500 287 12649.15 275.62 54767.47 88888.00 2013-10-14 00:09:41.625 287 12649.12 275.62 54767.50 88888.00 2013-10-14 00:09:41.750 287 12649.10 275.62 54767.45 88888.00 2013-10-14 00:09:41.875 287 12649.08 275.62 54767.47 88888.00 2013-10-14 00:09:42.000 287 12649.10 275.62 54767.47 88888.00 2013-10-14 00:09:42.125 287 12649.10 275.62 54767.47 88888.00 2013-10-14 00:09:42.250 287 12649.02 275.60 54767.50 88888.00 2013-10-14 00:09:42.375 287 12649.00 275.60 54767.50 88888.00 2013-10-14 00:09:42.500 287 12648.98 275.62 54767.50 88888.00 2013-10-14 00:09:42.625 287 12648.98 275.62 54767.47 88888.00 2013-10-14 00:09:42.750 287 12649.02 275.62 54767.47 88888.00 2013-10-14 00:09:42.875 287 12649.15 275.62 54767.50 88888.00 2013-10-14 00:09:43.000 287 12649.17 275.65 54767.50 88888.00 2013-10-14 00:09:43.125 287 12649.12 275.65 54767.53 88888.00 2013-10-14 00:09:43.250 287 12649.08 275.65 54767.53 88888.00 2013-10-14 00:09:43.375 287 12649.10 275.65 54767.53 88888.00 2013-10-14 00:09:43.500 287 12649.12 275.68 54767.50 88888.00 2013-10-14 00:09:43.625 287 12649.15 275.62 54767.50 88888.00 2013-10-14 00:09:43.750 287 12649.12 275.62 54767.50 88888.00 2013-10-14 00:09:43.875 287 12649.17 275.65 54767.53 88888.00 2013-10-14 00:09:44.000 287 12649.20 275.62 54767.55 88888.00 2013-10-14 00:09:44.125 287 12649.15 275.65 54767.53 88888.00 2013-10-14 00:09:44.250 287 12649.08 275.68 54767.55 88888.00 2013-10-14 00:09:44.375 287 12649.10 275.68 54767.55 88888.00 2013-10-14 00:09:44.500 287 12649.08 275.68 54767.55 88888.00 2013-10-14 00:09:44.625 287 12649.05 275.68 54767.53 88888.00 2013-10-14 00:09:44.750 287 12649.12 275.65 54767.53 88888.00 2013-10-14 00:09:44.875 287 12649.10 275.68 54767.50 88888.00 2013-10-14 00:09:45.000 287 12649.10 275.65 54767.50 88888.00 2013-10-14 00:09:45.125 287 12649.12 275.68 54767.47 88888.00 2013-10-14 00:09:45.250 287 12649.10 275.65 54767.50 88888.00 2013-10-14 00:09:45.375 287 12649.10 275.68 54767.50 88888.00 2013-10-14 00:09:45.500 287 12649.08 275.68 54767.50 88888.00 2013-10-14 00:09:45.625 287 12649.05 275.68 54767.45 88888.00 2013-10-14 00:09:45.750 287 12649.08 275.70 54767.45 88888.00 2013-10-14 00:09:45.875 287 12649.12 275.68 54767.45 88888.00 2013-10-14 00:09:46.000 287 12649.20 275.70 54767.47 88888.00 2013-10-14 00:09:46.125 287 12649.15 275.65 54767.50 88888.00 2013-10-14 00:09:46.250 287 12649.08 275.68 54767.45 88888.00 2013-10-14 00:09:46.375 287 12649.05 275.68 54767.40 88888.00 2013-10-14 00:09:46.500 287 12649.12 275.70 54767.43 88888.00 2013-10-14 00:09:46.625 287 12649.20 275.68 54767.43 88888.00 2013-10-14 00:09:46.750 287 12649.20 275.68 54767.43 88888.00 2013-10-14 00:09:46.875 287 12649.10 275.68 54767.40 88888.00 2013-10-14 00:09:47.000 287 12649.10 275.70 54767.43 88888.00 2013-10-14 00:09:47.125 287 12649.10 275.68 54767.43 88888.00 2013-10-14 00:09:47.250 287 12649.05 275.70 54767.45 88888.00 2013-10-14 00:09:47.375 287 12649.10 275.70 54767.45 88888.00 2013-10-14 00:09:47.500 287 12649.12 275.73 54767.45 88888.00 2013-10-14 00:09:47.625 287 12649.10 275.70 54767.47 88888.00 2013-10-14 00:09:47.750 287 12649.10 275.73 54767.45 88888.00 2013-10-14 00:09:47.875 287 12649.02 275.70 54767.43 88888.00 2013-10-14 00:09:48.000 287 12649.10 275.70 54767.43 88888.00 2013-10-14 00:09:48.125 287 12649.10 275.70 54767.43 88888.00 2013-10-14 00:09:48.250 287 12649.10 275.70 54767.45 88888.00 2013-10-14 00:09:48.375 287 12649.15 275.73 54767.43 88888.00 2013-10-14 00:09:48.500 287 12649.12 275.73 54767.45 88888.00 2013-10-14 00:09:48.625 287 12649.08 275.73 54767.47 88888.00 2013-10-14 00:09:48.750 287 12649.17 275.73 54767.45 88888.00 2013-10-14 00:09:48.875 287 12649.17 275.73 54767.45 88888.00 2013-10-14 00:09:49.000 287 12649.17 275.70 54767.38 88888.00 2013-10-14 00:09:49.125 287 12649.17 275.70 54767.43 88888.00 2013-10-14 00:09:49.250 287 12649.12 275.70 54767.45 88888.00 2013-10-14 00:09:49.375 287 12649.08 275.73 54767.45 88888.00 2013-10-14 00:09:49.500 287 12649.10 275.70 54767.47 88888.00 2013-10-14 00:09:49.625 287 12649.15 275.70 54767.45 88888.00 2013-10-14 00:09:49.750 287 12649.12 275.73 54767.43 88888.00 2013-10-14 00:09:49.875 287 12649.15 275.73 54767.43 88888.00 2013-10-14 00:09:50.000 287 12649.17 275.73 54767.47 88888.00 2013-10-14 00:09:50.125 287 12649.20 275.73 54767.45 88888.00 2013-10-14 00:09:50.250 287 12649.05 275.73 54767.47 88888.00 2013-10-14 00:09:50.375 287 12649.05 275.75 54767.47 88888.00 2013-10-14 00:09:50.500 287 12649.10 275.73 54767.47 88888.00 2013-10-14 00:09:50.625 287 12649.15 275.68 54767.45 88888.00 2013-10-14 00:09:50.750 287 12649.12 275.68 54767.43 88888.00 2013-10-14 00:09:50.875 287 12649.10 275.68 54767.45 88888.00 2013-10-14 00:09:51.000 287 12649.15 275.70 54767.47 88888.00 2013-10-14 00:09:51.125 287 12649.17 275.70 54767.47 88888.00 2013-10-14 00:09:51.250 287 12649.10 275.70 54767.45 88888.00 2013-10-14 00:09:51.375 287 12649.15 275.73 54767.47 88888.00 2013-10-14 00:09:51.500 287 12649.10 275.70 54767.47 88888.00 2013-10-14 00:09:51.625 287 12649.15 275.73 54767.47 88888.00 2013-10-14 00:09:51.750 287 12649.15 275.73 54767.45 88888.00 2013-10-14 00:09:51.875 287 12649.15 275.73 54767.45 88888.00 2013-10-14 00:09:52.000 287 12649.10 275.73 54767.43 88888.00 2013-10-14 00:09:52.125 287 12649.10 275.73 54767.45 88888.00 2013-10-14 00:09:52.250 287 12649.10 275.70 54767.45 88888.00 2013-10-14 00:09:52.375 287 12649.15 275.73 54767.45 88888.00 2013-10-14 00:09:52.500 287 12649.15 275.73 54767.45 88888.00 2013-10-14 00:09:52.625 287 12649.10 275.75 54767.45 88888.00 2013-10-14 00:09:52.750 287 12649.12 275.73 54767.45 88888.00 2013-10-14 00:09:52.875 287 12649.12 275.73 54767.47 88888.00 2013-10-14 00:09:53.000 287 12649.12 275.70 54767.43 88888.00 2013-10-14 00:09:53.125 287 12649.15 275.75 54767.45 88888.00 2013-10-14 00:09:53.250 287 12649.10 275.70 54767.47 88888.00 2013-10-14 00:09:53.375 287 12649.10 275.73 54767.45 88888.00 2013-10-14 00:09:53.500 287 12649.12 275.73 54767.47 88888.00 2013-10-14 00:09:53.625 287 12649.10 275.73 54767.47 88888.00 2013-10-14 00:09:53.750 287 12649.10 275.75 54767.50 88888.00 2013-10-14 00:09:53.875 287 12649.12 275.75 54767.50 88888.00 2013-10-14 00:09:54.000 287 12649.20 275.75 54767.50 88888.00 2013-10-14 00:09:54.125 287 12649.17 275.75 54767.47 88888.00 2013-10-14 00:09:54.250 287 12649.08 275.73 54767.47 88888.00 2013-10-14 00:09:54.375 287 12649.17 275.75 54767.50 88888.00 2013-10-14 00:09:54.500 287 12649.20 275.77 54767.50 88888.00 2013-10-14 00:09:54.625 287 12649.23 275.77 54767.47 88888.00 2013-10-14 00:09:54.750 287 12649.17 275.77 54767.50 88888.00 2013-10-14 00:09:54.875 287 12649.15 275.75 54767.47 88888.00 2013-10-14 00:09:55.000 287 12649.20 275.75 54767.47 88888.00 2013-10-14 00:09:55.125 287 12649.23 275.75 54767.47 88888.00 2013-10-14 00:09:55.250 287 12649.17 275.73 54767.50 88888.00 2013-10-14 00:09:55.375 287 12649.23 275.75 54767.43 88888.00 2013-10-14 00:09:55.500 287 12649.17 275.75 54767.45 88888.00 2013-10-14 00:09:55.625 287 12649.15 275.73 54767.43 88888.00 2013-10-14 00:09:55.750 287 12649.08 275.73 54767.43 88888.00 2013-10-14 00:09:55.875 287 12649.08 275.75 54767.43 88888.00 2013-10-14 00:09:56.000 287 12649.05 275.75 54767.45 88888.00 2013-10-14 00:09:56.125 287 12649.08 275.75 54767.45 88888.00 2013-10-14 00:09:56.250 287 12649.05 275.73 54767.45 88888.00 2013-10-14 00:09:56.375 287 12649.08 275.75 54767.43 88888.00 2013-10-14 00:09:56.500 287 12649.08 275.73 54767.45 88888.00 2013-10-14 00:09:56.625 287 12649.10 275.75 54767.45 88888.00 2013-10-14 00:09:56.750 287 12649.10 275.75 54767.45 88888.00 2013-10-14 00:09:56.875 287 12649.10 275.75 54767.43 88888.00 2013-10-14 00:09:57.000 287 12649.10 275.75 54767.43 88888.00 2013-10-14 00:09:57.125 287 12649.08 275.73 54767.43 88888.00 2013-10-14 00:09:57.250 287 12649.02 275.73 54767.43 88888.00 2013-10-14 00:09:57.375 287 12649.10 275.73 54767.43 88888.00 2013-10-14 00:09:57.500 287 12649.05 275.73 54767.43 88888.00 2013-10-14 00:09:57.625 287 12649.02 275.70 54767.43 88888.00 2013-10-14 00:09:57.750 287 12649.10 275.73 54767.45 88888.00 2013-10-14 00:09:57.875 287 12649.12 275.75 54767.45 88888.00 2013-10-14 00:09:58.000 287 12649.15 275.75 54767.43 88888.00 2013-10-14 00:09:58.125 287 12649.12 275.70 54767.45 88888.00 2013-10-14 00:09:58.250 287 12649.10 275.70 54767.45 88888.00 2013-10-14 00:09:58.375 287 12649.17 275.75 54767.45 88888.00 2013-10-14 00:09:58.500 287 12649.15 275.75 54767.43 88888.00 2013-10-14 00:09:58.625 287 12649.10 275.75 54767.45 88888.00 2013-10-14 00:09:58.750 287 12649.05 275.73 54767.45 88888.00 2013-10-14 00:09:58.875 287 12649.15 275.73 54767.40 88888.00 2013-10-14 00:09:59.000 287 12649.12 275.70 54767.40 88888.00 2013-10-14 00:09:59.125 287 12649.17 275.73 54767.40 88888.00 2013-10-14 00:09:59.250 287 12649.15 275.70 54767.38 88888.00 2013-10-14 00:09:59.375 287 12649.20 275.73 54767.40 88888.00 2013-10-14 00:09:59.500 287 12649.23 275.70 54767.38 88888.00 2013-10-14 00:09:59.625 287 12649.23 275.75 54767.38 88888.00 2013-10-14 00:09:59.750 287 12649.23 275.73 54767.40 88888.00 2013-10-14 00:09:59.875 287 12649.20 275.68 54767.40 88888.00 2013-10-14 00:10:00.000 287 12649.15 275.70 54767.38 88888.00 2013-10-14 00:10:00.125 287 12649.15 275.70 54767.40 88888.00 2013-10-14 00:10:00.250 287 12649.17 275.73 54767.40 88888.00 2013-10-14 00:10:00.375 287 12649.20 275.73 54767.40 88888.00 2013-10-14 00:10:00.500 287 12649.15 275.73 54767.38 88888.00 2013-10-14 00:10:00.625 287 12649.15 275.73 54767.38 88888.00 2013-10-14 00:10:00.750 287 12649.20 275.75 54767.40 88888.00 2013-10-14 00:10:00.875 287 12649.17 275.70 54767.43 88888.00 2013-10-14 00:10:01.000 287 12649.15 275.68 54767.40 88888.00 2013-10-14 00:10:01.125 287 12649.20 275.70 54767.40 88888.00 2013-10-14 00:10:01.250 287 12649.20 275.68 54767.43 88888.00 2013-10-14 00:10:01.375 287 12649.12 275.68 54767.40 88888.00 2013-10-14 00:10:01.500 287 12649.05 275.70 54767.43 88888.00 2013-10-14 00:10:01.625 287 12649.08 275.68 54767.43 88888.00 2013-10-14 00:10:01.750 287 12649.10 275.70 54767.43 88888.00 2013-10-14 00:10:01.875 287 12649.08 275.68 54767.43 88888.00 2013-10-14 00:10:02.000 287 12649.12 275.70 54767.38 88888.00 2013-10-14 00:10:02.125 287 12649.23 275.70 54767.40 88888.00 2013-10-14 00:10:02.250 287 12649.20 275.68 54767.40 88888.00 2013-10-14 00:10:02.375 287 12649.17 275.70 54767.43 88888.00 2013-10-14 00:10:02.500 287 12649.17 275.70 54767.40 88888.00 2013-10-14 00:10:02.625 287 12649.23 275.68 54767.40 88888.00 2013-10-14 00:10:02.750 287 12649.25 275.68 54767.38 88888.00 2013-10-14 00:10:02.875 287 12649.23 275.70 54767.43 88888.00 2013-10-14 00:10:03.000 287 12649.25 275.70 54767.43 88888.00 2013-10-14 00:10:03.125 287 12649.23 275.68 54767.40 88888.00 2013-10-14 00:10:03.250 287 12649.17 275.68 54767.40 88888.00 2013-10-14 00:10:03.375 287 12649.23 275.65 54767.43 88888.00 2013-10-14 00:10:03.500 287 12649.25 275.70 54767.43 88888.00 2013-10-14 00:10:03.625 287 12649.25 275.68 54767.43 88888.00 2013-10-14 00:10:03.750 287 12649.25 275.65 54767.43 88888.00 2013-10-14 00:10:03.875 287 12649.25 275.65 54767.43 88888.00 2013-10-14 00:10:04.000 287 12649.27 275.65 54767.43 88888.00 2013-10-14 00:10:04.125 287 12649.27 275.65 54767.45 88888.00 2013-10-14 00:10:04.250 287 12649.27 275.62 54767.43 88888.00 2013-10-14 00:10:04.375 287 12649.30 275.62 54767.43 88888.00 2013-10-14 00:10:04.500 287 12649.27 275.65 54767.43 88888.00 2013-10-14 00:10:04.625 287 12649.27 275.65 54767.43 88888.00 2013-10-14 00:10:04.750 287 12649.27 275.65 54767.40 88888.00 2013-10-14 00:10:04.875 287 12649.33 275.62 54767.43 88888.00 2013-10-14 00:10:05.000 287 12649.30 275.62 54767.43 88888.00 2013-10-14 00:10:05.125 287 12649.27 275.65 54767.38 88888.00 2013-10-14 00:10:05.250 287 12649.27 275.65 54767.38 88888.00 2013-10-14 00:10:05.375 287 12649.40 275.65 54767.38 88888.00 2013-10-14 00:10:05.500 287 12649.40 275.65 54767.38 88888.00 2013-10-14 00:10:05.625 287 12649.40 275.65 54767.38 88888.00 2013-10-14 00:10:05.750 287 12649.35 275.65 54767.40 88888.00 2013-10-14 00:10:05.875 287 12649.33 275.65 54767.40 88888.00 2013-10-14 00:10:06.000 287 12649.33 275.65 54767.40 88888.00 2013-10-14 00:10:06.125 287 12649.33 275.65 54767.43 88888.00 2013-10-14 00:10:06.250 287 12649.27 275.62 54767.40 88888.00 2013-10-14 00:10:06.375 287 12649.33 275.60 54767.35 88888.00 2013-10-14 00:10:06.500 287 12649.35 275.60 54767.38 88888.00 2013-10-14 00:10:06.625 287 12649.38 275.62 54767.40 88888.00 2013-10-14 00:10:06.750 287 12649.35 275.60 54767.40 88888.00 2013-10-14 00:10:06.875 287 12649.33 275.62 54767.40 88888.00 2013-10-14 00:10:07.000 287 12649.35 275.60 54767.38 88888.00 2013-10-14 00:10:07.125 287 12649.35 275.60 54767.38 88888.00 2013-10-14 00:10:07.250 287 12649.35 275.60 54767.38 88888.00 2013-10-14 00:10:07.375 287 12649.30 275.62 54767.40 88888.00 2013-10-14 00:10:07.500 287 12649.27 275.62 54767.40 88888.00 2013-10-14 00:10:07.625 287 12649.33 275.57 54767.40 88888.00 2013-10-14 00:10:07.750 287 12649.33 275.57 54767.38 88888.00 2013-10-14 00:10:07.875 287 12649.38 275.57 54767.35 88888.00 2013-10-14 00:10:08.000 287 12649.38 275.60 54767.35 88888.00 2013-10-14 00:10:08.125 287 12649.35 275.60 54767.35 88888.00 2013-10-14 00:10:08.250 287 12649.33 275.62 54767.38 88888.00 2013-10-14 00:10:08.375 287 12649.35 275.62 54767.40 88888.00 2013-10-14 00:10:08.500 287 12649.30 275.57 54767.38 88888.00 2013-10-14 00:10:08.625 287 12649.30 275.57 54767.38 88888.00 2013-10-14 00:10:08.750 287 12649.33 275.60 54767.38 88888.00 2013-10-14 00:10:08.875 287 12649.40 275.62 54767.38 88888.00 2013-10-14 00:10:09.000 287 12649.48 275.60 54767.38 88888.00 2013-10-14 00:10:09.125 287 12649.45 275.57 54767.38 88888.00 2013-10-14 00:10:09.250 287 12649.30 275.55 54767.38 88888.00 2013-10-14 00:10:09.375 287 12649.30 275.55 54767.38 88888.00 2013-10-14 00:10:09.500 287 12649.30 275.57 54767.38 88888.00 2013-10-14 00:10:09.625 287 12649.33 275.60 54767.40 88888.00 2013-10-14 00:10:09.750 287 12649.38 275.57 54767.40 88888.00 2013-10-14 00:10:09.875 287 12649.40 275.57 54767.40 88888.00 2013-10-14 00:10:10.000 287 12649.38 275.55 54767.38 88888.00 2013-10-14 00:10:10.125 287 12649.40 275.57 54767.40 88888.00 2013-10-14 00:10:10.250 287 12649.38 275.55 54767.40 88888.00 2013-10-14 00:10:10.375 287 12649.40 275.52 54767.38 88888.00 2013-10-14 00:10:10.500 287 12649.40 275.57 54767.40 88888.00 2013-10-14 00:10:10.625 287 12649.40 275.57 54767.38 88888.00 2013-10-14 00:10:10.750 287 12649.42 275.57 54767.40 88888.00 2013-10-14 00:10:10.875 287 12649.48 275.57 54767.40 88888.00 2013-10-14 00:10:11.000 287 12649.52 275.57 54767.35 88888.00 2013-10-14 00:10:11.125 287 12649.48 275.57 54767.35 88888.00 2013-10-14 00:10:11.250 287 12649.42 275.55 54767.38 88888.00 2013-10-14 00:10:11.375 287 12649.45 275.55 54767.38 88888.00 2013-10-14 00:10:11.500 287 12649.45 275.55 54767.38 88888.00 2013-10-14 00:10:11.625 287 12649.42 275.57 54767.40 88888.00 2013-10-14 00:10:11.750 287 12649.45 275.57 54767.43 88888.00 2013-10-14 00:10:11.875 287 12649.45 275.55 54767.40 88888.00 2013-10-14 00:10:12.000 287 12649.55 275.55 54767.40 88888.00 2013-10-14 00:10:12.125 287 12649.52 275.57 54767.40 88888.00 2013-10-14 00:10:12.250 287 12649.50 275.57 54767.43 88888.00 2013-10-14 00:10:12.375 287 12649.55 275.60 54767.43 88888.00 2013-10-14 00:10:12.500 287 12649.50 275.57 54767.40 88888.00 2013-10-14 00:10:12.625 287 12649.48 275.57 54767.35 88888.00 2013-10-14 00:10:12.750 287 12649.48 275.55 54767.38 88888.00 2013-10-14 00:10:12.875 287 12649.45 275.55 54767.38 88888.00 2013-10-14 00:10:13.000 287 12649.48 275.55 54767.38 88888.00 2013-10-14 00:10:13.125 287 12649.50 275.50 54767.38 88888.00 2013-10-14 00:10:13.250 287 12649.55 275.52 54767.40 88888.00 2013-10-14 00:10:13.375 287 12649.60 275.55 54767.40 88888.00 2013-10-14 00:10:13.500 287 12649.60 275.55 54767.40 88888.00 2013-10-14 00:10:13.625 287 12649.55 275.50 54767.43 88888.00 2013-10-14 00:10:13.750 287 12649.50 275.52 54767.40 88888.00 2013-10-14 00:10:13.875 287 12649.42 275.52 54767.40 88888.00 2013-10-14 00:10:14.000 287 12649.42 275.52 54767.38 88888.00 2013-10-14 00:10:14.125 287 12649.52 275.52 54767.40 88888.00 2013-10-14 00:10:14.250 287 12649.52 275.52 54767.43 88888.00 2013-10-14 00:10:14.375 287 12649.55 275.52 54767.43 88888.00 2013-10-14 00:10:14.500 287 12649.52 275.55 54767.43 88888.00 2013-10-14 00:10:14.625 287 12649.55 275.55 54767.43 88888.00 2013-10-14 00:10:14.750 287 12649.52 275.57 54767.40 88888.00 2013-10-14 00:10:14.875 287 12649.52 275.55 54767.38 88888.00 2013-10-14 00:10:15.000 287 12649.50 275.57 54767.38 88888.00 2013-10-14 00:10:15.125 287 12649.52 275.55 54767.43 88888.00 2013-10-14 00:10:15.250 287 12649.60 275.52 54767.40 88888.00 2013-10-14 00:10:15.375 287 12649.65 275.55 54767.40 88888.00 2013-10-14 00:10:15.500 287 12649.65 275.52 54767.32 88888.00 2013-10-14 00:10:15.625 287 12649.62 275.52 54767.35 88888.00 2013-10-14 00:10:15.750 287 12649.60 275.55 54767.32 88888.00 2013-10-14 00:10:15.875 287 12649.52 275.50 54767.32 88888.00 2013-10-14 00:10:16.000 287 12649.58 275.52 54767.30 88888.00 2013-10-14 00:10:16.125 287 12649.58 275.52 54767.32 88888.00 2013-10-14 00:10:16.250 287 12649.62 275.52 54767.32 88888.00 2013-10-14 00:10:16.375 287 12649.65 275.52 54767.32 88888.00 2013-10-14 00:10:16.500 287 12649.67 275.52 54767.35 88888.00 2013-10-14 00:10:16.625 287 12649.65 275.52 54767.32 88888.00 2013-10-14 00:10:16.750 287 12649.65 275.52 54767.35 88888.00 2013-10-14 00:10:16.875 287 12649.60 275.50 54767.35 88888.00 2013-10-14 00:10:17.000 287 12649.60 275.50 54767.32 88888.00 2013-10-14 00:10:17.125 287 12649.60 275.50 54767.38 88888.00 2013-10-14 00:10:17.250 287 12649.58 275.50 54767.35 88888.00 2013-10-14 00:10:17.375 287 12649.60 275.50 54767.32 88888.00 2013-10-14 00:10:17.500 287 12649.60 275.52 54767.35 88888.00 2013-10-14 00:10:17.625 287 12649.60 275.52 54767.38 88888.00 2013-10-14 00:10:17.750 287 12649.65 275.50 54767.32 88888.00 2013-10-14 00:10:17.875 287 12649.65 275.50 54767.32 88888.00 2013-10-14 00:10:18.000 287 12649.67 275.52 54767.32 88888.00 2013-10-14 00:10:18.125 287 12649.80 275.52 54767.35 88888.00 2013-10-14 00:10:18.250 287 12649.80 275.52 54767.38 88888.00 2013-10-14 00:10:18.375 287 12649.73 275.52 54767.35 88888.00 2013-10-14 00:10:18.500 287 12649.62 275.48 54767.38 88888.00 2013-10-14 00:10:18.625 287 12649.67 275.48 54767.32 88888.00 2013-10-14 00:10:18.750 287 12649.73 275.50 54767.32 88888.00 2013-10-14 00:10:18.875 287 12649.73 275.50 54767.32 88888.00 2013-10-14 00:10:19.000 287 12649.65 275.50 54767.32 88888.00 2013-10-14 00:10:19.125 287 12649.65 275.45 54767.32 88888.00 2013-10-14 00:10:19.250 287 12649.67 275.45 54767.32 88888.00 2013-10-14 00:10:19.375 287 12649.75 275.48 54767.32 88888.00 2013-10-14 00:10:19.500 287 12649.73 275.52 54767.32 88888.00 2013-10-14 00:10:19.625 287 12649.67 275.50 54767.35 88888.00 2013-10-14 00:10:19.750 287 12649.65 275.50 54767.35 88888.00 2013-10-14 00:10:19.875 287 12649.60 275.48 54767.35 88888.00 2013-10-14 00:10:20.000 287 12649.58 275.45 54767.32 88888.00 2013-10-14 00:10:20.125 287 12649.62 275.45 54767.32 88888.00 2013-10-14 00:10:20.250 287 12649.65 275.45 54767.35 88888.00 2013-10-14 00:10:20.375 287 12649.73 275.45 54767.35 88888.00 2013-10-14 00:10:20.500 287 12649.77 275.48 54767.35 88888.00 2013-10-14 00:10:20.625 287 12649.75 275.45 54767.32 88888.00 2013-10-14 00:10:20.750 287 12649.70 275.45 54767.32 88888.00 2013-10-14 00:10:20.875 287 12649.70 275.45 54767.35 88888.00 2013-10-14 00:10:21.000 287 12649.70 275.48 54767.35 88888.00 2013-10-14 00:10:21.125 287 12649.70 275.48 54767.32 88888.00 2013-10-14 00:10:21.250 287 12649.67 275.45 54767.35 88888.00 2013-10-14 00:10:21.375 287 12649.70 275.45 54767.32 88888.00 2013-10-14 00:10:21.500 287 12649.73 275.45 54767.32 88888.00 2013-10-14 00:10:21.625 287 12649.73 275.45 54767.35 88888.00 2013-10-14 00:10:21.750 287 12649.73 275.45 54767.35 88888.00 2013-10-14 00:10:21.875 287 12649.70 275.45 54767.35 88888.00 2013-10-14 00:10:22.000 287 12649.67 275.45 54767.32 88888.00 2013-10-14 00:10:22.125 287 12649.73 275.45 54767.32 88888.00 2013-10-14 00:10:22.250 287 12649.75 275.48 54767.30 88888.00 2013-10-14 00:10:22.375 287 12649.75 275.48 54767.32 88888.00 2013-10-14 00:10:22.500 287 12649.77 275.48 54767.32 88888.00 2013-10-14 00:10:22.625 287 12649.85 275.48 54767.32 88888.00 2013-10-14 00:10:22.750 287 12649.85 275.50 54767.32 88888.00 2013-10-14 00:10:22.875 287 12649.80 275.50 54767.30 88888.00 2013-10-14 00:10:23.000 287 12649.77 275.50 54767.30 88888.00 2013-10-14 00:10:23.125 287 12649.75 275.48 54767.32 88888.00 2013-10-14 00:10:23.250 287 12649.77 275.48 54767.38 88888.00 2013-10-14 00:10:23.375 287 12649.83 275.43 54767.38 88888.00 2013-10-14 00:10:23.500 287 12649.83 275.45 54767.40 88888.00 2013-10-14 00:10:23.625 287 12649.80 275.48 54767.40 88888.00 2013-10-14 00:10:23.750 287 12649.75 275.45 54767.38 88888.00 2013-10-14 00:10:23.875 287 12649.75 275.45 54767.40 88888.00 2013-10-14 00:10:24.000 287 12649.75 275.48 54767.38 88888.00 2013-10-14 00:10:24.125 287 12649.80 275.48 54767.38 88888.00 2013-10-14 00:10:24.250 287 12649.73 275.48 54767.38 88888.00 2013-10-14 00:10:24.375 287 12649.70 275.48 54767.38 88888.00 2013-10-14 00:10:24.500 287 12649.70 275.50 54767.35 88888.00 2013-10-14 00:10:24.625 287 12649.75 275.50 54767.38 88888.00 2013-10-14 00:10:24.750 287 12649.75 275.48 54767.38 88888.00 2013-10-14 00:10:24.875 287 12649.73 275.45 54767.38 88888.00 2013-10-14 00:10:25.000 287 12649.75 275.48 54767.35 88888.00 2013-10-14 00:10:25.125 287 12649.73 275.48 54767.35 88888.00 2013-10-14 00:10:25.250 287 12649.73 275.45 54767.32 88888.00 2013-10-14 00:10:25.375 287 12649.77 275.48 54767.32 88888.00 2013-10-14 00:10:25.500 287 12649.77 275.48 54767.35 88888.00 2013-10-14 00:10:25.625 287 12649.77 275.48 54767.32 88888.00 2013-10-14 00:10:25.750 287 12649.85 275.50 54767.35 88888.00 2013-10-14 00:10:25.875 287 12649.85 275.50 54767.32 88888.00 2013-10-14 00:10:26.000 287 12649.92 275.48 54767.30 88888.00 2013-10-14 00:10:26.125 287 12649.85 275.50 54767.30 88888.00 2013-10-14 00:10:26.250 287 12649.83 275.48 54767.32 88888.00 2013-10-14 00:10:26.375 287 12649.85 275.52 54767.30 88888.00 2013-10-14 00:10:26.500 287 12649.85 275.50 54767.32 88888.00 2013-10-14 00:10:26.625 287 12649.83 275.50 54767.32 88888.00 2013-10-14 00:10:26.750 287 12649.83 275.52 54767.32 88888.00 2013-10-14 00:10:26.875 287 12649.80 275.55 54767.30 88888.00 2013-10-14 00:10:27.000 287 12649.80 275.55 54767.32 88888.00 2013-10-14 00:10:27.125 287 12649.90 275.52 54767.35 88888.00 2013-10-14 00:10:27.250 287 12649.88 275.52 54767.32 88888.00 2013-10-14 00:10:27.375 287 12649.83 275.50 54767.32 88888.00 2013-10-14 00:10:27.500 287 12649.80 275.50 54767.32 88888.00 2013-10-14 00:10:27.625 287 12649.77 275.50 54767.35 88888.00 2013-10-14 00:10:27.750 287 12649.75 275.48 54767.32 88888.00 2013-10-14 00:10:27.875 287 12649.77 275.50 54767.32 88888.00 2013-10-14 00:10:28.000 287 12649.80 275.48 54767.32 88888.00 2013-10-14 00:10:28.125 287 12649.80 275.52 54767.35 88888.00 2013-10-14 00:10:28.250 287 12649.85 275.57 54767.35 88888.00 2013-10-14 00:10:28.375 287 12649.88 275.60 54767.30 88888.00 2013-10-14 00:10:28.500 287 12649.88 275.55 54767.32 88888.00 2013-10-14 00:10:28.625 287 12649.85 275.52 54767.32 88888.00 2013-10-14 00:10:28.750 287 12649.85 275.52 54767.32 88888.00 2013-10-14 00:10:28.875 287 12649.80 275.55 54767.32 88888.00 2013-10-14 00:10:29.000 287 12649.80 275.55 54767.30 88888.00 2013-10-14 00:10:29.125 287 12649.83 275.52 54767.32 88888.00 2013-10-14 00:10:29.250 287 12649.83 275.52 54767.35 88888.00 2013-10-14 00:10:29.375 287 12649.80 275.50 54767.35 88888.00 2013-10-14 00:10:29.500 287 12649.77 275.48 54767.35 88888.00 2013-10-14 00:10:29.625 287 12649.80 275.50 54767.35 88888.00 2013-10-14 00:10:29.750 287 12649.85 275.52 54767.35 88888.00 2013-10-14 00:10:29.875 287 12649.85 275.57 54767.35 88888.00 2013-10-14 00:10:30.000 287 12649.88 275.52 54767.32 88888.00 2013-10-14 00:10:30.125 287 12649.90 275.52 54767.32 88888.00 2013-10-14 00:10:30.250 287 12649.85 275.50 54767.38 88888.00 2013-10-14 00:10:30.375 287 12649.88 275.50 54767.35 88888.00 2013-10-14 00:10:30.500 287 12649.83 275.50 54767.35 88888.00 2013-10-14 00:10:30.625 287 12649.75 275.50 54767.35 88888.00 2013-10-14 00:10:30.750 287 12649.73 275.55 54767.32 88888.00 2013-10-14 00:10:30.875 287 12649.77 275.52 54767.38 88888.00 2013-10-14 00:10:31.000 287 12649.80 275.52 54767.35 88888.00 2013-10-14 00:10:31.125 287 12649.80 275.52 54767.35 88888.00 2013-10-14 00:10:31.250 287 12649.77 275.52 54767.35 88888.00 2013-10-14 00:10:31.375 287 12649.83 275.55 54767.32 88888.00 2013-10-14 00:10:31.500 287 12649.83 275.55 54767.35 88888.00 2013-10-14 00:10:31.625 287 12649.77 275.55 54767.30 88888.00 2013-10-14 00:10:31.750 287 12649.75 275.52 54767.32 88888.00 2013-10-14 00:10:31.875 287 12649.77 275.55 54767.32 88888.00 2013-10-14 00:10:32.000 287 12649.75 275.52 54767.35 88888.00 2013-10-14 00:10:32.125 287 12649.70 275.52 54767.35 88888.00 2013-10-14 00:10:32.250 287 12649.70 275.55 54767.35 88888.00 2013-10-14 00:10:32.375 287 12649.77 275.52 54767.32 88888.00 2013-10-14 00:10:32.500 287 12649.80 275.52 54767.32 88888.00 2013-10-14 00:10:32.625 287 12649.83 275.52 54767.30 88888.00 2013-10-14 00:10:32.750 287 12649.90 275.57 54767.32 88888.00 2013-10-14 00:10:32.875 287 12649.85 275.55 54767.35 88888.00 2013-10-14 00:10:33.000 287 12649.77 275.55 54767.35 88888.00 2013-10-14 00:10:33.125 287 12649.75 275.57 54767.38 88888.00 2013-10-14 00:10:33.250 287 12649.75 275.55 54767.38 88888.00 2013-10-14 00:10:33.375 287 12649.75 275.57 54767.40 88888.00 2013-10-14 00:10:33.500 287 12649.83 275.60 54767.38 88888.00 2013-10-14 00:10:33.625 287 12649.88 275.60 54767.40 88888.00 2013-10-14 00:10:33.750 287 12649.83 275.57 54767.38 88888.00 2013-10-14 00:10:33.875 287 12649.77 275.55 54767.40 88888.00 2013-10-14 00:10:34.000 287 12649.77 275.55 54767.38 88888.00 2013-10-14 00:10:34.125 287 12649.80 275.55 54767.38 88888.00 2013-10-14 00:10:34.250 287 12649.80 275.55 54767.38 88888.00 2013-10-14 00:10:34.375 287 12649.77 275.57 54767.40 88888.00 2013-10-14 00:10:34.500 287 12649.80 275.60 54767.40 88888.00 2013-10-14 00:10:34.625 287 12649.88 275.57 54767.38 88888.00 2013-10-14 00:10:34.750 287 12649.85 275.60 54767.38 88888.00 2013-10-14 00:10:34.875 287 12649.80 275.57 54767.38 88888.00 2013-10-14 00:10:35.000 287 12649.85 275.57 54767.38 88888.00 2013-10-14 00:10:35.125 287 12649.88 275.57 54767.38 88888.00 2013-10-14 00:10:35.250 287 12649.83 275.55 54767.35 88888.00 2013-10-14 00:10:35.375 287 12649.83 275.55 54767.35 88888.00 2013-10-14 00:10:35.500 287 12649.77 275.55 54767.38 88888.00 2013-10-14 00:10:35.625 287 12649.77 275.60 54767.38 88888.00 2013-10-14 00:10:35.750 287 12649.85 275.60 54767.35 88888.00 2013-10-14 00:10:35.875 287 12649.85 275.60 54767.38 88888.00 2013-10-14 00:10:36.000 287 12649.85 275.55 54767.35 88888.00 2013-10-14 00:10:36.125 287 12649.80 275.55 54767.35 88888.00 2013-10-14 00:10:36.250 287 12649.77 275.57 54767.38 88888.00 2013-10-14 00:10:36.375 287 12649.80 275.57 54767.35 88888.00 2013-10-14 00:10:36.500 287 12649.80 275.57 54767.35 88888.00 2013-10-14 00:10:36.625 287 12649.88 275.57 54767.32 88888.00 2013-10-14 00:10:36.750 287 12649.90 275.57 54767.35 88888.00 2013-10-14 00:10:36.875 287 12649.90 275.60 54767.35 88888.00 2013-10-14 00:10:37.000 287 12649.85 275.57 54767.35 88888.00 2013-10-14 00:10:37.125 287 12649.85 275.57 54767.35 88888.00 2013-10-14 00:10:37.250 287 12649.80 275.57 54767.35 88888.00 2013-10-14 00:10:37.375 287 12649.83 275.60 54767.35 88888.00 2013-10-14 00:10:37.500 287 12649.80 275.62 54767.35 88888.00 2013-10-14 00:10:37.625 287 12649.77 275.60 54767.35 88888.00 2013-10-14 00:10:37.750 287 12649.77 275.60 54767.32 88888.00 2013-10-14 00:10:37.875 287 12649.80 275.60 54767.35 88888.00 2013-10-14 00:10:38.000 287 12649.80 275.62 54767.32 88888.00 2013-10-14 00:10:38.125 287 12649.75 275.62 54767.38 88888.00 2013-10-14 00:10:38.250 287 12649.77 275.62 54767.40 88888.00 2013-10-14 00:10:38.375 287 12649.85 275.65 54767.40 88888.00 2013-10-14 00:10:38.500 287 12649.90 275.65 54767.38 88888.00 2013-10-14 00:10:38.625 287 12649.90 275.65 54767.35 88888.00 2013-10-14 00:10:38.750 287 12649.83 275.65 54767.35 88888.00 2013-10-14 00:10:38.875 287 12649.83 275.62 54767.35 88888.00 2013-10-14 00:10:39.000 287 12649.77 275.65 54767.35 88888.00 2013-10-14 00:10:39.125 287 12649.77 275.65 54767.35 88888.00 2013-10-14 00:10:39.250 287 12649.75 275.65 54767.35 88888.00 2013-10-14 00:10:39.375 287 12649.75 275.68 54767.38 88888.00 2013-10-14 00:10:39.500 287 12649.77 275.62 54767.35 88888.00 2013-10-14 00:10:39.625 287 12649.83 275.62 54767.38 88888.00 2013-10-14 00:10:39.750 287 12649.85 275.65 54767.38 88888.00 2013-10-14 00:10:39.875 287 12649.83 275.65 54767.40 88888.00 2013-10-14 00:10:40.000 287 12649.83 275.62 54767.38 88888.00 2013-10-14 00:10:40.125 287 12649.85 275.65 54767.40 88888.00 2013-10-14 00:10:40.250 287 12649.80 275.68 54767.38 88888.00 2013-10-14 00:10:40.375 287 12649.77 275.68 54767.35 88888.00 2013-10-14 00:10:40.500 287 12649.75 275.68 54767.38 88888.00 2013-10-14 00:10:40.625 287 12649.80 275.65 54767.38 88888.00 2013-10-14 00:10:40.750 287 12649.80 275.68 54767.35 88888.00 2013-10-14 00:10:40.875 287 12649.75 275.68 54767.35 88888.00 2013-10-14 00:10:41.000 287 12649.80 275.68 54767.35 88888.00 2013-10-14 00:10:41.125 287 12649.80 275.68 54767.35 88888.00 2013-10-14 00:10:41.250 287 12649.73 275.68 54767.38 88888.00 2013-10-14 00:10:41.375 287 12649.77 275.68 54767.35 88888.00 2013-10-14 00:10:41.500 287 12649.75 275.68 54767.35 88888.00 2013-10-14 00:10:41.625 287 12649.73 275.68 54767.38 88888.00 2013-10-14 00:10:41.750 287 12649.77 275.68 54767.35 88888.00 2013-10-14 00:10:41.875 287 12649.75 275.68 54767.35 88888.00 2013-10-14 00:10:42.000 287 12649.75 275.73 54767.32 88888.00 2013-10-14 00:10:42.125 287 12649.83 275.70 54767.35 88888.00 2013-10-14 00:10:42.250 287 12649.83 275.68 54767.38 88888.00 2013-10-14 00:10:42.375 287 12649.80 275.70 54767.35 88888.00 2013-10-14 00:10:42.500 287 12649.80 275.70 54767.35 88888.00 2013-10-14 00:10:42.625 287 12649.77 275.70 54767.38 88888.00 2013-10-14 00:10:42.750 287 12649.77 275.75 54767.35 88888.00 2013-10-14 00:10:42.875 287 12649.75 275.75 54767.38 88888.00 2013-10-14 00:10:43.000 287 12649.80 275.73 54767.38 88888.00 2013-10-14 00:10:43.125 287 12649.77 275.70 54767.40 88888.00 2013-10-14 00:10:43.250 287 12649.73 275.73 54767.40 88888.00 2013-10-14 00:10:43.375 287 12649.77 275.70 54767.38 88888.00 2013-10-14 00:10:43.500 287 12649.75 275.70 54767.38 88888.00 2013-10-14 00:10:43.625 287 12649.70 275.68 54767.38 88888.00 2013-10-14 00:10:43.750 287 12649.75 275.70 54767.38 88888.00 2013-10-14 00:10:43.875 287 12649.80 275.73 54767.38 88888.00 2013-10-14 00:10:44.000 287 12649.80 275.73 54767.40 88888.00 2013-10-14 00:10:44.125 287 12649.80 275.73 54767.40 88888.00 2013-10-14 00:10:44.250 287 12649.77 275.73 54767.43 88888.00 2013-10-14 00:10:44.375 287 12649.85 275.73 54767.40 88888.00 2013-10-14 00:10:44.500 287 12649.85 275.73 54767.38 88888.00 2013-10-14 00:10:44.625 287 12649.85 275.73 54767.38 88888.00 2013-10-14 00:10:44.750 287 12649.83 275.73 54767.35 88888.00 2013-10-14 00:10:44.875 287 12649.83 275.77 54767.38 88888.00 2013-10-14 00:10:45.000 287 12649.90 275.77 54767.35 88888.00 2013-10-14 00:10:45.125 287 12649.90 275.75 54767.38 88888.00 2013-10-14 00:10:45.250 287 12649.73 275.70 54767.40 88888.00 2013-10-14 00:10:45.375 287 12649.70 275.75 54767.38 88888.00 2013-10-14 00:10:45.500 287 12649.75 275.77 54767.40 88888.00 2013-10-14 00:10:45.625 287 12649.80 275.75 54767.38 88888.00 2013-10-14 00:10:45.750 287 12649.80 275.75 54767.38 88888.00 2013-10-14 00:10:45.875 287 12649.77 275.75 54767.38 88888.00 2013-10-14 00:10:46.000 287 12649.77 275.75 54767.35 88888.00 2013-10-14 00:10:46.125 287 12649.77 275.77 54767.40 88888.00 2013-10-14 00:10:46.250 287 12649.73 275.80 54767.40 88888.00 2013-10-14 00:10:46.375 287 12649.73 275.80 54767.43 88888.00 2013-10-14 00:10:46.500 287 12649.77 275.82 54767.40 88888.00 2013-10-14 00:10:46.625 287 12649.77 275.77 54767.38 88888.00 2013-10-14 00:10:46.750 287 12649.77 275.77 54767.38 88888.00 2013-10-14 00:10:46.875 287 12649.77 275.77 54767.40 88888.00 2013-10-14 00:10:47.000 287 12649.77 275.80 54767.38 88888.00 2013-10-14 00:10:47.125 287 12649.80 275.82 54767.40 88888.00 2013-10-14 00:10:47.250 287 12649.75 275.80 54767.38 88888.00 2013-10-14 00:10:47.375 287 12649.75 275.77 54767.35 88888.00 2013-10-14 00:10:47.500 287 12649.80 275.80 54767.35 88888.00 2013-10-14 00:10:47.625 287 12649.85 275.82 54767.38 88888.00 2013-10-14 00:10:47.750 287 12649.85 275.82 54767.35 88888.00 2013-10-14 00:10:47.875 287 12649.80 275.82 54767.35 88888.00 2013-10-14 00:10:48.000 287 12649.80 275.80 54767.35 88888.00 2013-10-14 00:10:48.125 287 12649.80 275.82 54767.35 88888.00 2013-10-14 00:10:48.250 287 12649.85 275.80 54767.38 88888.00 2013-10-14 00:10:48.375 287 12649.85 275.80 54767.38 88888.00 2013-10-14 00:10:48.500 287 12649.77 275.77 54767.38 88888.00 2013-10-14 00:10:48.625 287 12649.77 275.82 54767.38 88888.00 2013-10-14 00:10:48.750 287 12649.73 275.85 54767.38 88888.00 2013-10-14 00:10:48.875 287 12649.73 275.82 54767.40 88888.00 2013-10-14 00:10:49.000 287 12649.80 275.80 54767.38 88888.00 2013-10-14 00:10:49.125 287 12649.77 275.77 54767.38 88888.00 2013-10-14 00:10:49.250 287 12649.77 275.80 54767.40 88888.00 2013-10-14 00:10:49.375 287 12649.83 275.82 54767.40 88888.00 2013-10-14 00:10:49.500 287 12649.90 275.85 54767.40 88888.00 2013-10-14 00:10:49.625 287 12649.85 275.85 54767.40 88888.00 2013-10-14 00:10:49.750 287 12649.80 275.82 54767.43 88888.00 2013-10-14 00:10:49.875 287 12649.80 275.88 54767.40 88888.00 2013-10-14 00:10:50.000 287 12649.77 275.88 54767.40 88888.00 2013-10-14 00:10:50.125 287 12649.73 275.88 54767.40 88888.00 2013-10-14 00:10:50.250 287 12649.70 275.85 54767.38 88888.00 2013-10-14 00:10:50.375 287 12649.75 275.88 54767.38 88888.00 2013-10-14 00:10:50.500 287 12649.67 275.88 54767.38 88888.00 2013-10-14 00:10:50.625 287 12649.65 275.88 54767.38 88888.00 2013-10-14 00:10:50.750 287 12649.70 275.85 54767.35 88888.00 2013-10-14 00:10:50.875 287 12649.73 275.85 54767.38 88888.00 2013-10-14 00:10:51.000 287 12649.70 275.88 54767.38 88888.00 2013-10-14 00:10:51.125 287 12649.75 275.88 54767.40 88888.00 2013-10-14 00:10:51.250 287 12649.83 275.90 54767.40 88888.00 2013-10-14 00:10:51.375 287 12649.88 275.90 54767.40 88888.00 2013-10-14 00:10:51.500 287 12649.88 275.90 54767.35 88888.00 2013-10-14 00:10:51.625 287 12649.83 275.88 54767.35 88888.00 2013-10-14 00:10:51.750 287 12649.83 275.88 54767.38 88888.00 2013-10-14 00:10:51.875 287 12649.80 275.88 54767.35 88888.00 2013-10-14 00:10:52.000 287 12649.77 275.88 54767.35 88888.00 2013-10-14 00:10:52.125 287 12649.77 275.90 54767.38 88888.00 2013-10-14 00:10:52.250 287 12649.73 275.90 54767.38 88888.00 2013-10-14 00:10:52.375 287 12649.77 275.93 54767.38 88888.00 2013-10-14 00:10:52.500 287 12649.85 275.90 54767.38 88888.00 2013-10-14 00:10:52.625 287 12649.80 275.90 54767.40 88888.00 2013-10-14 00:10:52.750 287 12649.85 275.93 54767.40 88888.00 2013-10-14 00:10:52.875 287 12649.88 275.98 54767.43 88888.00 2013-10-14 00:10:53.000 287 12649.80 275.95 54767.43 88888.00 2013-10-14 00:10:53.125 287 12649.80 275.93 54767.40 88888.00 2013-10-14 00:10:53.250 287 12649.77 275.90 54767.40 88888.00 2013-10-14 00:10:53.375 287 12649.80 275.90 54767.38 88888.00 2013-10-14 00:10:53.500 287 12649.77 275.90 54767.38 88888.00 2013-10-14 00:10:53.625 287 12649.75 275.90 54767.43 88888.00 2013-10-14 00:10:53.750 287 12649.73 275.90 54767.45 88888.00 2013-10-14 00:10:53.875 287 12649.73 275.93 54767.40 88888.00 2013-10-14 00:10:54.000 287 12649.73 275.90 54767.40 88888.00 2013-10-14 00:10:54.125 287 12649.75 275.93 54767.40 88888.00 2013-10-14 00:10:54.250 287 12649.70 275.90 54767.43 88888.00 2013-10-14 00:10:54.375 287 12649.70 275.90 54767.40 88888.00 2013-10-14 00:10:54.500 287 12649.70 275.93 54767.43 88888.00 2013-10-14 00:10:54.625 287 12649.73 275.90 54767.38 88888.00 2013-10-14 00:10:54.750 287 12649.80 275.93 54767.38 88888.00 2013-10-14 00:10:54.875 287 12649.83 275.93 54767.38 88888.00 2013-10-14 00:10:55.000 287 12649.80 275.93 54767.38 88888.00 2013-10-14 00:10:55.125 287 12649.77 275.90 54767.40 88888.00 2013-10-14 00:10:55.250 287 12649.73 275.95 54767.38 88888.00 2013-10-14 00:10:55.375 287 12649.75 275.95 54767.40 88888.00 2013-10-14 00:10:55.500 287 12649.80 275.95 54767.32 88888.00 2013-10-14 00:10:55.625 287 12649.80 275.95 54767.40 88888.00 2013-10-14 00:10:55.750 287 12649.80 275.98 54767.40 88888.00 2013-10-14 00:10:55.875 287 12649.77 275.98 54767.40 88888.00 2013-10-14 00:10:56.000 287 12649.75 275.95 54767.35 88888.00 2013-10-14 00:10:56.125 287 12649.77 275.95 54767.40 88888.00 2013-10-14 00:10:56.250 287 12649.77 275.98 54767.40 88888.00 2013-10-14 00:10:56.375 287 12649.77 276.00 54767.40 88888.00 2013-10-14 00:10:56.500 287 12649.75 276.00 54767.40 88888.00 2013-10-14 00:10:56.625 287 12649.77 275.98 54767.38 88888.00 2013-10-14 00:10:56.750 287 12649.67 275.98 54767.38 88888.00 2013-10-14 00:10:56.875 287 12649.67 275.98 54767.38 88888.00 2013-10-14 00:10:57.000 287 12649.70 275.98 54767.38 88888.00 2013-10-14 00:10:57.125 287 12649.67 276.00 54767.35 88888.00 2013-10-14 00:10:57.250 287 12649.62 275.98 54767.38 88888.00 2013-10-14 00:10:57.375 287 12649.62 275.98 54767.38 88888.00 2013-10-14 00:10:57.500 287 12649.70 275.98 54767.40 88888.00 2013-10-14 00:10:57.625 287 12649.75 275.98 54767.38 88888.00 2013-10-14 00:10:57.750 287 12649.75 276.00 54767.38 88888.00 2013-10-14 00:10:57.875 287 12649.70 276.00 54767.38 88888.00 2013-10-14 00:10:58.000 287 12649.65 276.02 54767.38 88888.00 2013-10-14 00:10:58.125 287 12649.67 276.02 54767.40 88888.00 2013-10-14 00:10:58.250 287 12649.73 275.98 54767.40 88888.00 2013-10-14 00:10:58.375 287 12649.77 275.98 54767.40 88888.00 2013-10-14 00:10:58.500 287 12649.80 276.00 54767.40 88888.00 2013-10-14 00:10:58.625 287 12649.75 275.98 54767.38 88888.00 2013-10-14 00:10:58.750 287 12649.67 275.98 54767.40 88888.00 2013-10-14 00:10:58.875 287 12649.70 276.00 54767.40 88888.00 2013-10-14 00:10:59.000 287 12649.73 275.98 54767.43 88888.00 2013-10-14 00:10:59.125 287 12649.73 276.00 54767.40 88888.00 2013-10-14 00:10:59.250 287 12649.77 275.98 54767.40 88888.00 2013-10-14 00:10:59.375 287 12649.80 275.98 54767.38 88888.00 2013-10-14 00:10:59.500 287 12649.75 276.00 54767.40 88888.00 2013-10-14 00:10:59.625 287 12649.73 276.02 54767.43 88888.00 2013-10-14 00:10:59.750 287 12649.77 276.05 54767.45 88888.00 2013-10-14 00:10:59.875 287 12649.83 276.05 54767.43 88888.00 2013-10-14 00:11:00.000 287 12649.73 276.02 54767.43 88888.00 2013-10-14 00:11:00.125 287 12649.67 276.02 54767.45 88888.00 2013-10-14 00:11:00.250 287 12649.67 276.00 54767.40 88888.00 2013-10-14 00:11:00.375 287 12649.75 276.02 54767.38 88888.00 2013-10-14 00:11:00.500 287 12649.75 276.00 54767.38 88888.00 2013-10-14 00:11:00.625 287 12649.77 276.00 54767.40 88888.00 2013-10-14 00:11:00.750 287 12649.77 276.02 54767.43 88888.00 2013-10-14 00:11:00.875 287 12649.75 276.02 54767.40 88888.00 2013-10-14 00:11:01.000 287 12649.73 276.02 54767.38 88888.00 2013-10-14 00:11:01.125 287 12649.70 276.02 54767.38 88888.00 2013-10-14 00:11:01.250 287 12649.70 276.00 54767.40 88888.00 2013-10-14 00:11:01.375 287 12649.80 276.00 54767.38 88888.00 2013-10-14 00:11:01.500 287 12649.85 276.02 54767.40 88888.00 2013-10-14 00:11:01.625 287 12649.88 276.02 54767.40 88888.00 2013-10-14 00:11:01.750 287 12649.85 276.05 54767.40 88888.00 2013-10-14 00:11:01.875 287 12649.80 276.02 54767.40 88888.00 2013-10-14 00:11:02.000 287 12649.75 276.05 54767.38 88888.00 2013-10-14 00:11:02.125 287 12649.73 276.05 54767.43 88888.00 2013-10-14 00:11:02.250 287 12649.70 276.02 54767.43 88888.00 2013-10-14 00:11:02.375 287 12649.70 276.02 54767.43 88888.00 2013-10-14 00:11:02.500 287 12649.73 276.05 54767.45 88888.00 2013-10-14 00:11:02.625 287 12649.67 276.07 54767.45 88888.00 2013-10-14 00:11:02.750 287 12649.67 276.07 54767.45 88888.00 2013-10-14 00:11:02.875 287 12649.67 276.07 54767.38 88888.00 2013-10-14 00:11:03.000 287 12649.67 276.05 54767.40 88888.00 2013-10-14 00:11:03.125 287 12649.60 276.05 54767.40 88888.00 2013-10-14 00:11:03.250 287 12649.48 276.05 54767.40 88888.00 2013-10-14 00:11:03.375 287 12649.58 276.05 54767.43 88888.00 2013-10-14 00:11:03.500 287 12649.65 276.05 54767.45 88888.00 2013-10-14 00:11:03.625 287 12649.65 276.05 54767.43 88888.00 2013-10-14 00:11:03.750 287 12649.65 276.05 54767.43 88888.00 2013-10-14 00:11:03.875 287 12649.67 276.02 54767.43 88888.00 2013-10-14 00:11:04.000 287 12649.65 276.02 54767.40 88888.00 2013-10-14 00:11:04.125 287 12649.60 276.07 54767.45 88888.00 2013-10-14 00:11:04.250 287 12649.58 276.05 54767.43 88888.00 2013-10-14 00:11:04.375 287 12649.60 276.05 54767.43 88888.00 2013-10-14 00:11:04.500 287 12649.58 276.05 54767.35 88888.00 2013-10-14 00:11:04.625 287 12649.62 276.02 54767.40 88888.00 2013-10-14 00:11:04.750 287 12649.65 276.02 54767.40 88888.00 2013-10-14 00:11:04.875 287 12649.65 276.02 54767.38 88888.00 2013-10-14 00:11:05.000 287 12649.62 276.05 54767.38 88888.00 2013-10-14 00:11:05.125 287 12649.60 276.07 54767.43 88888.00 2013-10-14 00:11:05.250 287 12649.55 276.02 54767.40 88888.00 2013-10-14 00:11:05.375 287 12649.62 276.00 54767.40 88888.00 2013-10-14 00:11:05.500 287 12649.60 276.05 54767.38 88888.00 2013-10-14 00:11:05.625 287 12649.58 276.07 54767.43 88888.00 2013-10-14 00:11:05.750 287 12649.62 276.07 54767.43 88888.00 2013-10-14 00:11:05.875 287 12649.62 276.05 54767.40 88888.00 2013-10-14 00:11:06.000 287 12649.58 276.05 54767.38 88888.00 2013-10-14 00:11:06.125 287 12649.55 276.05 54767.38 88888.00 2013-10-14 00:11:06.250 287 12649.58 276.07 54767.40 88888.00 2013-10-14 00:11:06.375 287 12649.65 276.07 54767.38 88888.00 2013-10-14 00:11:06.500 287 12649.62 276.07 54767.40 88888.00 2013-10-14 00:11:06.625 287 12649.65 276.07 54767.40 88888.00 2013-10-14 00:11:06.750 287 12649.62 276.05 54767.40 88888.00 2013-10-14 00:11:06.875 287 12649.65 276.07 54767.40 88888.00 2013-10-14 00:11:07.000 287 12649.67 276.07 54767.35 88888.00 2013-10-14 00:11:07.125 287 12649.58 276.02 54767.38 88888.00 2013-10-14 00:11:07.250 287 12649.52 276.00 54767.40 88888.00 2013-10-14 00:11:07.375 287 12649.55 276.02 54767.40 88888.00 2013-10-14 00:11:07.500 287 12649.52 276.02 54767.40 88888.00 2013-10-14 00:11:07.625 287 12649.52 276.02 54767.38 88888.00 2013-10-14 00:11:07.750 287 12649.52 276.05 54767.38 88888.00 2013-10-14 00:11:07.875 287 12649.52 276.05 54767.40 88888.00 2013-10-14 00:11:08.000 287 12649.58 276.05 54767.38 88888.00 2013-10-14 00:11:08.125 287 12649.58 276.00 54767.40 88888.00 2013-10-14 00:11:08.250 287 12649.50 276.02 54767.38 88888.00 2013-10-14 00:11:08.375 287 12649.50 276.05 54767.40 88888.00 2013-10-14 00:11:08.500 287 12649.52 276.05 54767.38 88888.00 2013-10-14 00:11:08.625 287 12649.52 276.07 54767.43 88888.00 2013-10-14 00:11:08.750 287 12649.58 276.07 54767.40 88888.00 2013-10-14 00:11:08.875 287 12649.65 276.05 54767.40 88888.00 2013-10-14 00:11:09.000 287 12649.67 276.05 54767.43 88888.00 2013-10-14 00:11:09.125 287 12649.60 276.02 54767.43 88888.00 2013-10-14 00:11:09.250 287 12649.55 276.00 54767.43 88888.00 2013-10-14 00:11:09.375 287 12649.60 276.05 54767.43 88888.00 2013-10-14 00:11:09.500 287 12649.60 276.02 54767.40 88888.00 2013-10-14 00:11:09.625 287 12649.60 276.02 54767.43 88888.00 2013-10-14 00:11:09.750 287 12649.62 276.02 54767.43 88888.00 2013-10-14 00:11:09.875 287 12649.67 276.00 54767.43 88888.00 2013-10-14 00:11:10.000 287 12649.62 276.00 54767.40 88888.00 2013-10-14 00:11:10.125 287 12649.58 276.02 54767.40 88888.00 2013-10-14 00:11:10.250 287 12649.50 276.00 54767.38 88888.00 2013-10-14 00:11:10.375 287 12649.55 276.00 54767.38 88888.00 2013-10-14 00:11:10.500 287 12649.58 276.00 54767.38 88888.00 2013-10-14 00:11:10.625 287 12649.60 276.00 54767.40 88888.00 2013-10-14 00:11:10.750 287 12649.58 276.02 54767.40 88888.00 2013-10-14 00:11:10.875 287 12649.50 276.02 54767.43 88888.00 2013-10-14 00:11:11.000 287 12649.48 276.02 54767.43 88888.00 2013-10-14 00:11:11.125 287 12649.52 276.02 54767.45 88888.00 2013-10-14 00:11:11.250 287 12649.50 276.00 54767.45 88888.00 2013-10-14 00:11:11.375 287 12649.50 276.00 54767.43 88888.00 2013-10-14 00:11:11.500 287 12649.52 276.00 54767.43 88888.00 2013-10-14 00:11:11.625 287 12649.55 276.00 54767.38 88888.00 2013-10-14 00:11:11.750 287 12649.55 276.02 54767.40 88888.00 2013-10-14 00:11:11.875 287 12649.60 276.02 54767.45 88888.00 2013-10-14 00:11:12.000 287 12649.60 276.00 54767.43 88888.00 2013-10-14 00:11:12.125 287 12649.55 275.98 54767.45 88888.00 2013-10-14 00:11:12.250 287 12649.42 275.98 54767.45 88888.00 2013-10-14 00:11:12.375 287 12649.40 275.98 54767.50 88888.00 2013-10-14 00:11:12.500 287 12649.45 276.02 54767.50 88888.00 2013-10-14 00:11:12.625 287 12649.52 276.00 54767.47 88888.00 2013-10-14 00:11:12.750 287 12649.58 276.00 54767.47 88888.00 2013-10-14 00:11:12.875 287 12649.62 276.00 54767.47 88888.00 2013-10-14 00:11:13.000 287 12649.67 276.00 54767.47 88888.00 2013-10-14 00:11:13.125 287 12649.65 276.00 54767.45 88888.00 2013-10-14 00:11:13.250 287 12649.60 275.98 54767.43 88888.00 2013-10-14 00:11:13.375 287 12649.60 275.98 54767.45 88888.00 2013-10-14 00:11:13.500 287 12649.62 275.98 54767.45 88888.00 2013-10-14 00:11:13.625 287 12649.60 275.93 54767.43 88888.00 2013-10-14 00:11:13.750 287 12649.58 275.93 54767.45 88888.00 2013-10-14 00:11:13.875 287 12649.60 275.95 54767.45 88888.00 2013-10-14 00:11:14.000 287 12649.65 275.95 54767.43 88888.00 2013-10-14 00:11:14.125 287 12649.65 275.95 54767.43 88888.00 2013-10-14 00:11:14.250 287 12649.58 275.98 54767.40 88888.00 2013-10-14 00:11:14.375 287 12649.55 275.98 54767.43 88888.00 2013-10-14 00:11:14.500 287 12649.52 275.95 54767.40 88888.00 2013-10-14 00:11:14.625 287 12649.55 275.93 54767.40 88888.00 2013-10-14 00:11:14.750 287 12649.50 275.93 54767.45 88888.00 2013-10-14 00:11:14.875 287 12649.58 275.95 54767.45 88888.00 2013-10-14 00:11:15.000 287 12649.60 275.95 54767.43 88888.00 2013-10-14 00:11:15.125 287 12649.62 275.93 54767.43 88888.00 2013-10-14 00:11:15.250 287 12649.60 275.93 54767.45 88888.00 2013-10-14 00:11:15.375 287 12649.62 275.93 54767.45 88888.00 2013-10-14 00:11:15.500 287 12649.62 275.93 54767.45 88888.00 2013-10-14 00:11:15.625 287 12649.58 275.93 54767.40 88888.00 2013-10-14 00:11:15.750 287 12649.58 275.93 54767.43 88888.00 2013-10-14 00:11:15.875 287 12649.65 275.93 54767.43 88888.00 2013-10-14 00:11:16.000 287 12649.65 275.95 54767.45 88888.00 2013-10-14 00:11:16.125 287 12649.60 275.95 54767.43 88888.00 2013-10-14 00:11:16.250 287 12649.55 275.90 54767.43 88888.00 2013-10-14 00:11:16.375 287 12649.58 275.90 54767.45 88888.00 2013-10-14 00:11:16.500 287 12649.60 275.90 54767.40 88888.00 2013-10-14 00:11:16.625 287 12649.58 275.90 54767.40 88888.00 2013-10-14 00:11:16.750 287 12649.52 275.90 54767.40 88888.00 2013-10-14 00:11:16.875 287 12649.52 275.88 54767.38 88888.00 2013-10-14 00:11:17.000 287 12649.58 275.88 54767.40 88888.00 2013-10-14 00:11:17.125 287 12649.58 275.90 54767.43 88888.00 2013-10-14 00:11:17.250 287 12649.52 275.88 54767.43 88888.00 2013-10-14 00:11:17.375 287 12649.52 275.88 54767.40 88888.00 2013-10-14 00:11:17.500 287 12649.50 275.88 54767.43 88888.00 2013-10-14 00:11:17.625 287 12649.45 275.90 54767.43 88888.00 2013-10-14 00:11:17.750 287 12649.50 275.90 54767.40 88888.00 2013-10-14 00:11:17.875 287 12649.55 275.93 54767.45 88888.00 2013-10-14 00:11:18.000 287 12649.58 275.93 54767.40 88888.00 2013-10-14 00:11:18.125 287 12649.58 275.90 54767.45 88888.00 2013-10-14 00:11:18.250 287 12649.52 275.88 54767.43 88888.00 2013-10-14 00:11:18.375 287 12649.55 275.88 54767.43 88888.00 2013-10-14 00:11:18.500 287 12649.55 275.88 54767.40 88888.00 2013-10-14 00:11:18.625 287 12649.52 275.88 54767.43 88888.00 2013-10-14 00:11:18.750 287 12649.50 275.88 54767.43 88888.00 2013-10-14 00:11:18.875 287 12649.50 275.82 54767.45 88888.00 2013-10-14 00:11:19.000 287 12649.55 275.82 54767.45 88888.00 2013-10-14 00:11:19.125 287 12649.50 275.82 54767.43 88888.00 2013-10-14 00:11:19.250 287 12649.45 275.82 54767.43 88888.00 2013-10-14 00:11:19.375 287 12649.55 275.82 54767.40 88888.00 2013-10-14 00:11:19.500 287 12649.60 275.82 54767.43 88888.00 2013-10-14 00:11:19.625 287 12649.58 275.82 54767.43 88888.00 2013-10-14 00:11:19.750 287 12649.55 275.82 54767.43 88888.00 2013-10-14 00:11:19.875 287 12649.58 275.82 54767.45 88888.00 2013-10-14 00:11:20.000 287 12649.58 275.77 54767.40 88888.00 2013-10-14 00:11:20.125 287 12649.60 275.82 54767.45 88888.00 2013-10-14 00:11:20.250 287 12649.55 275.80 54767.45 88888.00 2013-10-14 00:11:20.375 287 12649.52 275.80 54767.45 88888.00 2013-10-14 00:11:20.500 287 12649.52 275.75 54767.45 88888.00 2013-10-14 00:11:20.625 287 12649.48 275.77 54767.40 88888.00 2013-10-14 00:11:20.750 287 12649.52 275.82 54767.45 88888.00 2013-10-14 00:11:20.875 287 12649.55 275.80 54767.45 88888.00 2013-10-14 00:11:21.000 287 12649.58 275.75 54767.47 88888.00 2013-10-14 00:11:21.125 287 12649.55 275.75 54767.45 88888.00 2013-10-14 00:11:21.250 287 12649.55 275.75 54767.47 88888.00 2013-10-14 00:11:21.375 287 12649.55 275.75 54767.47 88888.00 2013-10-14 00:11:21.500 287 12649.58 275.77 54767.47 88888.00 2013-10-14 00:11:21.625 287 12649.55 275.75 54767.45 88888.00 2013-10-14 00:11:21.750 287 12649.50 275.73 54767.45 88888.00 2013-10-14 00:11:21.875 287 12649.58 275.73 54767.47 88888.00 2013-10-14 00:11:22.000 287 12649.62 275.73 54767.45 88888.00 2013-10-14 00:11:22.125 287 12649.60 275.77 54767.50 88888.00 2013-10-14 00:11:22.250 287 12649.52 275.75 54767.53 88888.00 2013-10-14 00:11:22.375 287 12649.50 275.75 54767.50 88888.00 2013-10-14 00:11:22.500 287 12649.50 275.73 54767.53 88888.00 2013-10-14 00:11:22.625 287 12649.52 275.75 54767.50 88888.00 2013-10-14 00:11:22.750 287 12649.58 275.77 54767.50 88888.00 2013-10-14 00:11:22.875 287 12649.60 275.75 54767.50 88888.00 2013-10-14 00:11:23.000 287 12649.55 275.75 54767.50 88888.00 2013-10-14 00:11:23.125 287 12649.45 275.73 54767.50 88888.00 2013-10-14 00:11:23.250 287 12649.42 275.70 54767.47 88888.00 2013-10-14 00:11:23.375 287 12649.52 275.70 54767.45 88888.00 2013-10-14 00:11:23.500 287 12649.48 275.68 54767.47 88888.00 2013-10-14 00:11:23.625 287 12649.45 275.68 54767.50 88888.00 2013-10-14 00:11:23.750 287 12649.50 275.70 54767.47 88888.00 2013-10-14 00:11:23.875 287 12649.52 275.70 54767.47 88888.00 2013-10-14 00:11:24.000 287 12649.55 275.70 54767.47 88888.00 2013-10-14 00:11:24.125 287 12649.55 275.68 54767.47 88888.00 2013-10-14 00:11:24.250 287 12649.50 275.68 54767.47 88888.00 2013-10-14 00:11:24.375 287 12649.52 275.65 54767.50 88888.00 2013-10-14 00:11:24.500 287 12649.55 275.68 54767.47 88888.00 2013-10-14 00:11:24.625 287 12649.50 275.68 54767.50 88888.00 2013-10-14 00:11:24.750 287 12649.45 275.65 54767.45 88888.00 2013-10-14 00:11:24.875 287 12649.50 275.65 54767.47 88888.00 2013-10-14 00:11:25.000 287 12649.50 275.62 54767.47 88888.00 2013-10-14 00:11:25.125 287 12649.52 275.68 54767.47 88888.00 2013-10-14 00:11:25.250 287 12649.45 275.62 54767.47 88888.00 2013-10-14 00:11:25.375 287 12649.48 275.65 54767.45 88888.00 2013-10-14 00:11:25.500 287 12649.50 275.65 54767.45 88888.00 2013-10-14 00:11:25.625 287 12649.55 275.68 54767.47 88888.00 2013-10-14 00:11:25.750 287 12649.55 275.65 54767.47 88888.00 2013-10-14 00:11:25.875 287 12649.52 275.62 54767.47 88888.00 2013-10-14 00:11:26.000 287 12649.55 275.62 54767.47 88888.00 2013-10-14 00:11:26.125 287 12649.52 275.60 54767.50 88888.00 2013-10-14 00:11:26.250 287 12649.45 275.57 54767.47 88888.00 2013-10-14 00:11:26.375 287 12649.42 275.57 54767.50 88888.00 2013-10-14 00:11:26.500 287 12649.48 275.62 54767.50 88888.00 2013-10-14 00:11:26.625 287 12649.50 275.62 54767.50 88888.00 2013-10-14 00:11:26.750 287 12649.48 275.60 54767.47 88888.00 2013-10-14 00:11:26.875 287 12649.50 275.60 54767.50 88888.00 2013-10-14 00:11:27.000 287 12649.52 275.60 54767.50 88888.00 2013-10-14 00:11:27.125 287 12649.52 275.57 54767.50 88888.00 2013-10-14 00:11:27.250 287 12649.45 275.60 54767.50 88888.00 2013-10-14 00:11:27.375 287 12649.38 275.60 54767.47 88888.00 2013-10-14 00:11:27.500 287 12649.42 275.57 54767.45 88888.00 2013-10-14 00:11:27.625 287 12649.50 275.60 54767.45 88888.00 2013-10-14 00:11:27.750 287 12649.50 275.60 54767.45 88888.00 2013-10-14 00:11:27.875 287 12649.52 275.62 54767.47 88888.00 2013-10-14 00:11:28.000 287 12649.52 275.57 54767.47 88888.00 2013-10-14 00:11:28.125 287 12649.50 275.57 54767.47 88888.00 2013-10-14 00:11:28.250 287 12649.50 275.60 54767.47 88888.00 2013-10-14 00:11:28.375 287 12649.55 275.60 54767.47 88888.00 2013-10-14 00:11:28.500 287 12649.50 275.57 54767.47 88888.00 2013-10-14 00:11:28.625 287 12649.52 275.57 54767.50 88888.00 2013-10-14 00:11:28.750 287 12649.52 275.60 54767.47 88888.00 2013-10-14 00:11:28.875 287 12649.52 275.60 54767.50 88888.00 2013-10-14 00:11:29.000 287 12649.58 275.60 54767.47 88888.00 2013-10-14 00:11:29.125 287 12649.60 275.62 54767.47 88888.00 2013-10-14 00:11:29.250 287 12649.52 275.57 54767.47 88888.00 2013-10-14 00:11:29.375 287 12649.58 275.60 54767.47 88888.00 2013-10-14 00:11:29.500 287 12649.58 275.60 54767.47 88888.00 2013-10-14 00:11:29.625 287 12649.52 275.57 54767.47 88888.00 2013-10-14 00:11:29.750 287 12649.45 275.57 54767.47 88888.00 2013-10-14 00:11:29.875 287 12649.50 275.60 54767.45 88888.00 2013-10-14 00:11:30.000 287 12649.58 275.62 54767.43 88888.00 2013-10-14 00:11:30.125 287 12649.62 275.62 54767.47 88888.00 2013-10-14 00:11:30.250 287 12649.58 275.60 54767.50 88888.00 2013-10-14 00:11:30.375 287 12649.60 275.62 54767.47 88888.00 2013-10-14 00:11:30.500 287 12649.58 275.60 54767.45 88888.00 2013-10-14 00:11:30.625 287 12649.58 275.62 54767.47 88888.00 2013-10-14 00:11:30.750 287 12649.55 275.60 54767.45 88888.00 2013-10-14 00:11:30.875 287 12649.52 275.62 54767.47 88888.00 2013-10-14 00:11:31.000 287 12649.50 275.60 54767.45 88888.00 2013-10-14 00:11:31.125 287 12649.50 275.57 54767.43 88888.00 2013-10-14 00:11:31.250 287 12649.48 275.55 54767.45 88888.00 2013-10-14 00:11:31.375 287 12649.50 275.57 54767.45 88888.00 2013-10-14 00:11:31.500 287 12649.52 275.60 54767.47 88888.00 2013-10-14 00:11:31.625 287 12649.50 275.62 54767.50 88888.00 2013-10-14 00:11:31.750 287 12649.48 275.62 54767.47 88888.00 2013-10-14 00:11:31.875 287 12649.48 275.65 54767.47 88888.00 2013-10-14 00:11:32.000 287 12649.48 275.65 54767.47 88888.00 2013-10-14 00:11:32.125 287 12649.50 275.60 54767.50 88888.00 2013-10-14 00:11:32.250 287 12649.45 275.57 54767.50 88888.00 2013-10-14 00:11:32.375 287 12649.52 275.60 54767.50 88888.00 2013-10-14 00:11:32.500 287 12649.55 275.60 54767.47 88888.00 2013-10-14 00:11:32.625 287 12649.58 275.62 54767.50 88888.00 2013-10-14 00:11:32.750 287 12649.58 275.62 54767.50 88888.00 2013-10-14 00:11:32.875 287 12649.52 275.60 54767.50 88888.00 2013-10-14 00:11:33.000 287 12649.45 275.57 54767.50 88888.00 2013-10-14 00:11:33.125 287 12649.50 275.60 54767.50 88888.00 2013-10-14 00:11:33.250 287 12649.45 275.60 54767.55 88888.00 2013-10-14 00:11:33.375 287 12649.55 275.62 54767.53 88888.00 2013-10-14 00:11:33.500 287 12649.52 275.65 54767.53 88888.00 2013-10-14 00:11:33.625 287 12649.45 275.62 54767.53 88888.00 2013-10-14 00:11:33.750 287 12649.42 275.65 54767.47 88888.00 2013-10-14 00:11:33.875 287 12649.50 275.65 54767.47 88888.00 2013-10-14 00:11:34.000 287 12649.55 275.65 54767.45 88888.00 2013-10-14 00:11:34.125 287 12649.52 275.65 54767.47 88888.00 2013-10-14 00:11:34.250 287 12649.48 275.62 54767.45 88888.00 2013-10-14 00:11:34.375 287 12649.50 275.62 54767.43 88888.00 2013-10-14 00:11:34.500 287 12649.52 275.62 54767.43 88888.00 2013-10-14 00:11:34.625 287 12649.50 275.62 54767.47 88888.00 2013-10-14 00:11:34.750 287 12649.48 275.65 54767.45 88888.00 2013-10-14 00:11:34.875 287 12649.52 275.65 54767.43 88888.00 2013-10-14 00:11:35.000 287 12649.48 275.65 54767.47 88888.00 2013-10-14 00:11:35.125 287 12649.50 275.65 54767.47 88888.00 2013-10-14 00:11:35.250 287 12649.50 275.62 54767.47 88888.00 2013-10-14 00:11:35.375 287 12649.52 275.62 54767.45 88888.00 2013-10-14 00:11:35.500 287 12649.55 275.62 54767.47 88888.00 2013-10-14 00:11:35.625 287 12649.58 275.62 54767.47 88888.00 2013-10-14 00:11:35.750 287 12649.52 275.62 54767.47 88888.00 2013-10-14 00:11:35.875 287 12649.58 275.65 54767.47 88888.00 2013-10-14 00:11:36.000 287 12649.55 275.65 54767.45 88888.00 2013-10-14 00:11:36.125 287 12649.58 275.62 54767.45 88888.00 2013-10-14 00:11:36.250 287 12649.58 275.60 54767.43 88888.00 2013-10-14 00:11:36.375 287 12649.55 275.62 54767.43 88888.00 2013-10-14 00:11:36.500 287 12649.58 275.65 54767.45 88888.00 2013-10-14 00:11:36.625 287 12649.60 275.68 54767.45 88888.00 2013-10-14 00:11:36.750 287 12649.55 275.68 54767.45 88888.00 2013-10-14 00:11:36.875 287 12649.52 275.65 54767.45 88888.00 2013-10-14 00:11:37.000 287 12649.52 275.62 54767.45 88888.00 2013-10-14 00:11:37.125 287 12649.48 275.62 54767.45 88888.00 2013-10-14 00:11:37.250 287 12649.50 275.62 54767.47 88888.00 2013-10-14 00:11:37.375 287 12649.58 275.65 54767.45 88888.00 2013-10-14 00:11:37.500 287 12649.52 275.65 54767.45 88888.00 2013-10-14 00:11:37.625 287 12649.52 275.70 54767.45 88888.00 2013-10-14 00:11:37.750 287 12649.52 275.68 54767.43 88888.00 2013-10-14 00:11:37.875 287 12649.58 275.68 54767.43 88888.00 2013-10-14 00:11:38.000 287 12649.52 275.65 54767.43 88888.00 2013-10-14 00:11:38.125 287 12649.52 275.65 54767.40 88888.00 2013-10-14 00:11:38.250 287 12649.45 275.65 54767.43 88888.00 2013-10-14 00:11:38.375 287 12649.52 275.68 54767.45 88888.00 2013-10-14 00:11:38.500 287 12649.52 275.70 54767.45 88888.00 2013-10-14 00:11:38.625 287 12649.55 275.65 54767.43 88888.00 2013-10-14 00:11:38.750 287 12649.50 275.68 54767.43 88888.00 2013-10-14 00:11:38.875 287 12649.50 275.68 54767.43 88888.00 2013-10-14 00:11:39.000 287 12649.50 275.70 54767.43 88888.00 2013-10-14 00:11:39.125 287 12649.52 275.70 54767.45 88888.00 2013-10-14 00:11:39.250 287 12649.55 275.68 54767.43 88888.00 2013-10-14 00:11:39.375 287 12649.62 275.73 54767.40 88888.00 2013-10-14 00:11:39.500 287 12649.58 275.73 54767.45 88888.00 2013-10-14 00:11:39.625 287 12649.55 275.73 54767.45 88888.00 2013-10-14 00:11:39.750 287 12649.52 275.70 54767.45 88888.00 2013-10-14 00:11:39.875 287 12649.50 275.70 54767.45 88888.00 2013-10-14 00:11:40.000 287 12649.55 275.70 54767.45 88888.00 2013-10-14 00:11:40.125 287 12649.52 275.70 54767.45 88888.00 2013-10-14 00:11:40.250 287 12649.52 275.68 54767.45 88888.00 2013-10-14 00:11:40.375 287 12649.58 275.73 54767.45 88888.00 2013-10-14 00:11:40.500 287 12649.58 275.75 54767.43 88888.00 2013-10-14 00:11:40.625 287 12649.58 275.70 54767.40 88888.00 2013-10-14 00:11:40.750 287 12649.60 275.70 54767.40 88888.00 2013-10-14 00:11:40.875 287 12649.62 275.70 54767.43 88888.00 2013-10-14 00:11:41.000 287 12649.55 275.70 54767.43 88888.00 2013-10-14 00:11:41.125 287 12649.58 275.73 54767.45 88888.00 2013-10-14 00:11:41.250 287 12649.58 275.68 54767.45 88888.00 2013-10-14 00:11:41.375 287 12649.58 275.70 54767.43 88888.00 2013-10-14 00:11:41.500 287 12649.60 275.70 54767.43 88888.00 2013-10-14 00:11:41.625 287 12649.65 275.70 54767.43 88888.00 2013-10-14 00:11:41.750 287 12649.62 275.68 54767.43 88888.00 2013-10-14 00:11:41.875 287 12649.58 275.68 54767.47 88888.00 2013-10-14 00:11:42.000 287 12649.60 275.70 54767.47 88888.00 2013-10-14 00:11:42.125 287 12649.62 275.73 54767.50 88888.00 2013-10-14 00:11:42.250 287 12649.58 275.73 54767.50 88888.00 2013-10-14 00:11:42.375 287 12649.58 275.70 54767.45 88888.00 2013-10-14 00:11:42.500 287 12649.58 275.70 54767.40 88888.00 2013-10-14 00:11:42.625 287 12649.62 275.70 54767.43 88888.00 2013-10-14 00:11:42.750 287 12649.60 275.70 54767.43 88888.00 2013-10-14 00:11:42.875 287 12649.65 275.73 54767.45 88888.00 2013-10-14 00:11:43.000 287 12649.70 275.73 54767.43 88888.00 2013-10-14 00:11:43.125 287 12649.67 275.75 54767.45 88888.00 2013-10-14 00:11:43.250 287 12649.62 275.73 54767.40 88888.00 2013-10-14 00:11:43.375 287 12649.62 275.75 54767.45 88888.00 2013-10-14 00:11:43.500 287 12649.65 275.75 54767.47 88888.00 2013-10-14 00:11:43.625 287 12649.67 275.73 54767.43 88888.00 2013-10-14 00:11:43.750 287 12649.65 275.73 54767.45 88888.00 2013-10-14 00:11:43.875 287 12649.67 275.70 54767.40 88888.00 2013-10-14 00:11:44.000 287 12649.67 275.73 54767.40 88888.00 2013-10-14 00:11:44.125 287 12649.62 275.73 54767.40 88888.00 2013-10-14 00:11:44.250 287 12649.62 275.70 54767.45 88888.00 2013-10-14 00:11:44.375 287 12649.65 275.75 54767.40 88888.00 2013-10-14 00:11:44.500 287 12649.60 275.73 54767.45 88888.00 2013-10-14 00:11:44.625 287 12649.60 275.70 54767.45 88888.00 2013-10-14 00:11:44.750 287 12649.62 275.70 54767.45 88888.00 2013-10-14 00:11:44.875 287 12649.62 275.70 54767.43 88888.00 2013-10-14 00:11:45.000 287 12649.62 275.70 54767.43 88888.00 2013-10-14 00:11:45.125 287 12649.60 275.70 54767.43 88888.00 2013-10-14 00:11:45.250 287 12649.60 275.73 54767.43 88888.00 2013-10-14 00:11:45.375 287 12649.65 275.73 54767.43 88888.00 2013-10-14 00:11:45.500 287 12649.65 275.70 54767.43 88888.00 2013-10-14 00:11:45.625 287 12649.62 275.70 54767.43 88888.00 2013-10-14 00:11:45.750 287 12649.58 275.73 54767.43 88888.00 2013-10-14 00:11:45.875 287 12649.58 275.70 54767.40 88888.00 2013-10-14 00:11:46.000 287 12649.60 275.73 54767.43 88888.00 2013-10-14 00:11:46.125 287 12649.67 275.73 54767.43 88888.00 2013-10-14 00:11:46.250 287 12649.67 275.73 54767.45 88888.00 2013-10-14 00:11:46.375 287 12649.65 275.73 54767.47 88888.00 2013-10-14 00:11:46.500 287 12649.60 275.73 54767.45 88888.00 2013-10-14 00:11:46.625 287 12649.55 275.70 54767.45 88888.00 2013-10-14 00:11:46.750 287 12649.60 275.70 54767.43 88888.00 2013-10-14 00:11:46.875 287 12649.58 275.70 54767.43 88888.00 2013-10-14 00:11:47.000 287 12649.58 275.73 54767.43 88888.00 2013-10-14 00:11:47.125 287 12649.62 275.73 54767.43 88888.00 2013-10-14 00:11:47.250 287 12649.65 275.73 54767.45 88888.00 2013-10-14 00:11:47.375 287 12649.70 275.73 54767.43 88888.00 2013-10-14 00:11:47.500 287 12649.70 275.73 54767.40 88888.00 2013-10-14 00:11:47.625 287 12649.62 275.73 54767.43 88888.00 2013-10-14 00:11:47.750 287 12649.60 275.70 54767.45 88888.00 2013-10-14 00:11:47.875 287 12649.58 275.70 54767.43 88888.00 2013-10-14 00:11:48.000 287 12649.62 275.68 54767.40 88888.00 2013-10-14 00:11:48.125 287 12649.67 275.70 54767.40 88888.00 2013-10-14 00:11:48.250 287 12649.65 275.70 54767.43 88888.00 2013-10-14 00:11:48.375 287 12649.65 275.68 54767.38 88888.00 2013-10-14 00:11:48.500 287 12649.67 275.70 54767.40 88888.00 2013-10-14 00:11:48.625 287 12649.70 275.70 54767.43 88888.00 2013-10-14 00:11:48.750 287 12649.73 275.68 54767.43 88888.00 2013-10-14 00:11:48.875 287 12649.73 275.70 54767.45 88888.00 2013-10-14 00:11:49.000 287 12649.70 275.68 54767.45 88888.00 2013-10-14 00:11:49.125 287 12649.67 275.68 54767.45 88888.00 2013-10-14 00:11:49.250 287 12649.62 275.68 54767.43 88888.00 2013-10-14 00:11:49.375 287 12649.70 275.68 54767.40 88888.00 2013-10-14 00:11:49.500 287 12649.70 275.62 54767.40 88888.00 2013-10-14 00:11:49.625 287 12649.70 275.65 54767.43 88888.00 2013-10-14 00:11:49.750 287 12649.67 275.70 54767.45 88888.00 2013-10-14 00:11:49.875 287 12649.65 275.68 54767.43 88888.00 2013-10-14 00:11:50.000 287 12649.62 275.65 54767.40 88888.00 2013-10-14 00:11:50.125 287 12649.58 275.65 54767.45 88888.00 2013-10-14 00:11:50.250 287 12649.52 275.65 54767.47 88888.00 2013-10-14 00:11:50.375 287 12649.50 275.68 54767.45 88888.00 2013-10-14 00:11:50.500 287 12649.52 275.68 54767.43 88888.00 2013-10-14 00:11:50.625 287 12649.55 275.65 54767.43 88888.00 2013-10-14 00:11:50.750 287 12649.58 275.65 54767.43 88888.00 2013-10-14 00:11:50.875 287 12649.58 275.65 54767.43 88888.00 2013-10-14 00:11:51.000 287 12649.62 275.68 54767.40 88888.00 2013-10-14 00:11:51.125 287 12649.62 275.65 54767.43 88888.00 2013-10-14 00:11:51.250 287 12649.60 275.62 54767.43 88888.00 2013-10-14 00:11:51.375 287 12649.62 275.65 54767.43 88888.00 2013-10-14 00:11:51.500 287 12649.62 275.62 54767.40 88888.00 2013-10-14 00:11:51.625 287 12649.62 275.62 54767.40 88888.00 2013-10-14 00:11:51.750 287 12649.60 275.65 54767.43 88888.00 2013-10-14 00:11:51.875 287 12649.55 275.68 54767.47 88888.00 2013-10-14 00:11:52.000 287 12649.52 275.62 54767.47 88888.00 2013-10-14 00:11:52.125 287 12649.50 275.62 54767.50 88888.00 2013-10-14 00:11:52.250 287 12649.50 275.65 54767.50 88888.00 2013-10-14 00:11:52.375 287 12649.55 275.65 54767.50 88888.00 2013-10-14 00:11:52.500 287 12649.62 275.62 54767.50 88888.00 2013-10-14 00:11:52.625 287 12649.65 275.60 54767.50 88888.00 2013-10-14 00:11:52.750 287 12649.62 275.57 54767.47 88888.00 2013-10-14 00:11:52.875 287 12649.62 275.60 54767.50 88888.00 2013-10-14 00:11:53.000 287 12649.65 275.60 54767.45 88888.00 2013-10-14 00:11:53.125 287 12649.65 275.60 54767.47 88888.00 2013-10-14 00:11:53.250 287 12649.58 275.55 54767.47 88888.00 2013-10-14 00:11:53.375 287 12649.60 275.57 54767.47 88888.00 2013-10-14 00:11:53.500 287 12649.65 275.60 54767.45 88888.00 2013-10-14 00:11:53.625 287 12649.62 275.60 54767.43 88888.00 2013-10-14 00:11:53.750 287 12649.60 275.55 54767.38 88888.00 2013-10-14 00:11:53.875 287 12649.62 275.55 54767.38 88888.00 2013-10-14 00:11:54.000 287 12649.65 275.57 54767.40 88888.00 2013-10-14 00:11:54.125 287 12649.67 275.60 54767.43 88888.00 2013-10-14 00:11:54.250 287 12649.60 275.55 54767.43 88888.00 2013-10-14 00:11:54.375 287 12649.58 275.57 54767.40 88888.00 2013-10-14 00:11:54.500 287 12649.55 275.57 54767.40 88888.00 2013-10-14 00:11:54.625 287 12649.58 275.57 54767.40 88888.00 2013-10-14 00:11:54.750 287 12649.60 275.55 54767.38 88888.00 2013-10-14 00:11:54.875 287 12649.62 275.55 54767.43 88888.00 2013-10-14 00:11:55.000 287 12649.62 275.55 54767.43 88888.00 2013-10-14 00:11:55.125 287 12649.60 275.55 54767.43 88888.00 2013-10-14 00:11:55.250 287 12649.58 275.55 54767.40 88888.00 2013-10-14 00:11:55.375 287 12649.60 275.52 54767.43 88888.00 2013-10-14 00:11:55.500 287 12649.58 275.50 54767.40 88888.00 2013-10-14 00:11:55.625 287 12649.55 275.50 54767.43 88888.00 2013-10-14 00:11:55.750 287 12649.58 275.52 54767.43 88888.00 2013-10-14 00:11:55.875 287 12649.58 275.50 54767.43 88888.00 2013-10-14 00:11:56.000 287 12649.58 275.52 54767.43 88888.00 2013-10-14 00:11:56.125 287 12649.60 275.52 54767.40 88888.00 2013-10-14 00:11:56.250 287 12649.58 275.50 54767.40 88888.00 2013-10-14 00:11:56.375 287 12649.62 275.50 54767.45 88888.00 2013-10-14 00:11:56.500 287 12649.67 275.52 54767.45 88888.00 2013-10-14 00:11:56.625 287 12649.62 275.50 54767.45 88888.00 2013-10-14 00:11:56.750 287 12649.55 275.50 54767.43 88888.00 2013-10-14 00:11:56.875 287 12649.58 275.50 54767.40 88888.00 2013-10-14 00:11:57.000 287 12649.60 275.50 54767.40 88888.00 2013-10-14 00:11:57.125 287 12649.60 275.48 54767.43 88888.00 2013-10-14 00:11:57.250 287 12649.52 275.48 54767.47 88888.00 2013-10-14 00:11:57.375 287 12649.55 275.48 54767.47 88888.00 2013-10-14 00:11:57.500 287 12649.58 275.48 54767.47 88888.00 2013-10-14 00:11:57.625 287 12649.58 275.48 54767.45 88888.00 2013-10-14 00:11:57.750 287 12649.52 275.48 54767.43 88888.00 2013-10-14 00:11:57.875 287 12649.60 275.48 54767.43 88888.00 2013-10-14 00:11:58.000 287 12649.65 275.48 54767.43 88888.00 2013-10-14 00:11:58.125 287 12649.62 275.48 54767.45 88888.00 2013-10-14 00:11:58.250 287 12649.58 275.43 54767.47 88888.00 2013-10-14 00:11:58.375 287 12649.62 275.48 54767.45 88888.00 2013-10-14 00:11:58.500 287 12649.70 275.48 54767.47 88888.00 2013-10-14 00:11:58.625 287 12649.67 275.48 54767.45 88888.00 2013-10-14 00:11:58.750 287 12649.65 275.45 54767.45 88888.00 2013-10-14 00:11:58.875 287 12649.62 275.48 54767.45 88888.00 2013-10-14 00:11:59.000 287 12649.60 275.48 54767.45 88888.00 2013-10-14 00:11:59.125 287 12649.60 275.45 54767.45 88888.00 2013-10-14 00:11:59.250 287 12649.58 275.43 54767.43 88888.00 2013-10-14 00:11:59.375 287 12649.58 275.43 54767.47 88888.00 2013-10-14 00:11:59.500 287 12649.65 275.45 54767.45 88888.00 2013-10-14 00:11:59.625 287 12649.70 275.45 54767.45 88888.00 2013-10-14 00:11:59.750 287 12649.62 275.43 54767.47 88888.00 2013-10-14 00:11:59.875 287 12649.58 275.45 54767.45 88888.00 2013-10-14 00:12:00.000 287 12649.55 275.45 54767.43 88888.00 2013-10-14 00:12:00.125 287 12649.55 275.45 54767.40 88888.00 2013-10-14 00:12:00.250 287 12649.58 275.45 54767.45 88888.00 2013-10-14 00:12:00.375 287 12649.65 275.45 54767.45 88888.00 2013-10-14 00:12:00.500 287 12649.65 275.43 54767.43 88888.00 2013-10-14 00:12:00.625 287 12649.65 275.43 54767.43 88888.00 2013-10-14 00:12:00.750 287 12649.60 275.43 54767.43 88888.00 2013-10-14 00:12:00.875 287 12649.58 275.40 54767.43 88888.00 2013-10-14 00:12:01.000 287 12649.55 275.38 54767.40 88888.00 2013-10-14 00:12:01.125 287 12649.60 275.40 54767.43 88888.00 2013-10-14 00:12:01.250 287 12649.62 275.38 54767.45 88888.00 2013-10-14 00:12:01.375 287 12649.52 275.38 54767.45 88888.00 2013-10-14 00:12:01.500 287 12649.50 275.38 54767.45 88888.00 2013-10-14 00:12:01.625 287 12649.52 275.43 54767.45 88888.00 2013-10-14 00:12:01.750 287 12649.55 275.43 54767.43 88888.00 2013-10-14 00:12:01.875 287 12649.58 275.43 54767.45 88888.00 2013-10-14 00:12:02.000 287 12649.55 275.40 54767.45 88888.00 2013-10-14 00:12:02.125 287 12649.58 275.40 54767.50 88888.00 2013-10-14 00:12:02.250 287 12649.62 275.45 54767.50 88888.00 2013-10-14 00:12:02.375 287 12649.60 275.45 54767.53 88888.00 2013-10-14 00:12:02.500 287 12649.55 275.40 54767.50 88888.00 2013-10-14 00:12:02.625 287 12649.55 275.40 54767.53 88888.00 2013-10-14 00:12:02.750 287 12649.55 275.38 54767.50 88888.00 2013-10-14 00:12:02.875 287 12649.52 275.38 54767.47 88888.00 2013-10-14 00:12:03.000 287 12649.52 275.35 54767.50 88888.00 2013-10-14 00:12:03.125 287 12649.52 275.38 54767.47 88888.00 2013-10-14 00:12:03.250 287 12649.52 275.43 54767.50 88888.00 2013-10-14 00:12:03.375 287 12649.55 275.48 54767.50 88888.00 2013-10-14 00:12:03.500 287 12649.52 275.45 54767.43 88888.00 2013-10-14 00:12:03.625 287 12649.50 275.43 54767.45 88888.00 2013-10-14 00:12:03.750 287 12649.50 275.40 54767.47 88888.00 2013-10-14 00:12:03.875 287 12649.55 275.43 54767.45 88888.00 2013-10-14 00:12:04.000 287 12649.52 275.43 54767.45 88888.00 2013-10-14 00:12:04.125 287 12649.48 275.45 54767.45 88888.00 2013-10-14 00:12:04.250 287 12649.42 275.43 54767.47 88888.00 2013-10-14 00:12:04.375 287 12649.48 275.43 54767.45 88888.00 2013-10-14 00:12:04.500 287 12649.50 275.43 54767.45 88888.00 2013-10-14 00:12:04.625 287 12649.48 275.40 54767.47 88888.00 2013-10-14 00:12:04.750 287 12649.52 275.43 54767.45 88888.00 2013-10-14 00:12:04.875 287 12649.52 275.45 54767.43 88888.00 2013-10-14 00:12:05.000 287 12649.55 275.45 54767.43 88888.00 2013-10-14 00:12:05.125 287 12649.52 275.43 54767.45 88888.00 2013-10-14 00:12:05.250 287 12649.45 275.40 54767.47 88888.00 2013-10-14 00:12:05.375 287 12649.45 275.40 54767.45 88888.00 2013-10-14 00:12:05.500 287 12649.48 275.43 54767.43 88888.00 2013-10-14 00:12:05.625 287 12649.50 275.40 54767.45 88888.00 2013-10-14 00:12:05.750 287 12649.55 275.43 54767.45 88888.00 2013-10-14 00:12:05.875 287 12649.52 275.43 54767.45 88888.00 2013-10-14 00:12:06.000 287 12649.50 275.40 54767.45 88888.00 2013-10-14 00:12:06.125 287 12649.52 275.43 54767.45 88888.00 2013-10-14 00:12:06.250 287 12649.50 275.40 54767.47 88888.00 2013-10-14 00:12:06.375 287 12649.48 275.40 54767.43 88888.00 2013-10-14 00:12:06.500 287 12649.45 275.38 54767.40 88888.00 2013-10-14 00:12:06.625 287 12649.50 275.38 54767.40 88888.00 2013-10-14 00:12:06.750 287 12649.58 275.40 54767.43 88888.00 2013-10-14 00:12:06.875 287 12649.62 275.43 54767.45 88888.00 2013-10-14 00:12:07.000 287 12649.67 275.45 54767.43 88888.00 2013-10-14 00:12:07.125 287 12649.62 275.40 54767.40 88888.00 2013-10-14 00:12:07.250 287 12649.52 275.38 54767.40 88888.00 2013-10-14 00:12:07.375 287 12649.55 275.40 54767.40 88888.00 2013-10-14 00:12:07.500 287 12649.50 275.40 54767.43 88888.00 2013-10-14 00:12:07.625 287 12649.48 275.40 54767.47 88888.00 2013-10-14 00:12:07.750 287 12649.52 275.38 54767.50 88888.00 2013-10-14 00:12:07.875 287 12649.50 275.40 54767.45 88888.00 2013-10-14 00:12:08.000 287 12649.50 275.43 54767.45 88888.00 2013-10-14 00:12:08.125 287 12649.52 275.43 54767.45 88888.00 2013-10-14 00:12:08.250 287 12649.50 275.43 54767.45 88888.00 2013-10-14 00:12:08.375 287 12649.55 275.45 54767.47 88888.00 2013-10-14 00:12:08.500 287 12649.58 275.43 54767.43 88888.00 2013-10-14 00:12:08.625 287 12649.60 275.43 54767.43 88888.00 2013-10-14 00:12:08.750 287 12649.65 275.45 54767.43 88888.00 2013-10-14 00:12:08.875 287 12649.62 275.45 54767.43 88888.00 2013-10-14 00:12:09.000 287 12649.58 275.43 54767.40 88888.00 2013-10-14 00:12:09.125 287 12649.60 275.45 54767.43 88888.00 2013-10-14 00:12:09.250 287 12649.60 275.45 54767.45 88888.00 2013-10-14 00:12:09.375 287 12649.67 275.45 54767.45 88888.00 2013-10-14 00:12:09.500 287 12649.62 275.45 54767.45 88888.00 2013-10-14 00:12:09.625 287 12649.52 275.43 54767.43 88888.00 2013-10-14 00:12:09.750 287 12649.45 275.48 54767.40 88888.00 2013-10-14 00:12:09.875 287 12649.42 275.45 54767.43 88888.00 2013-10-14 00:12:10.000 287 12649.45 275.48 54767.45 88888.00 2013-10-14 00:12:10.125 287 12649.48 275.50 54767.47 88888.00 2013-10-14 00:12:10.250 287 12649.45 275.48 54767.50 88888.00 2013-10-14 00:12:10.375 287 12649.50 275.48 54767.47 88888.00 2013-10-14 00:12:10.500 287 12649.50 275.45 54767.47 88888.00 2013-10-14 00:12:10.625 287 12649.50 275.48 54767.45 88888.00 2013-10-14 00:12:10.750 287 12649.50 275.50 54767.45 88888.00 2013-10-14 00:12:10.875 287 12649.50 275.50 54767.45 88888.00 2013-10-14 00:12:11.000 287 12649.58 275.48 54767.45 88888.00 2013-10-14 00:12:11.125 287 12649.52 275.48 54767.47 88888.00 2013-10-14 00:12:11.250 287 12649.45 275.45 54767.47 88888.00 2013-10-14 00:12:11.375 287 12649.48 275.50 54767.47 88888.00 2013-10-14 00:12:11.500 287 12649.50 275.50 54767.50 88888.00 2013-10-14 00:12:11.625 287 12649.52 275.48 54767.47 88888.00 2013-10-14 00:12:11.750 287 12649.52 275.48 54767.50 88888.00 2013-10-14 00:12:11.875 287 12649.50 275.50 54767.50 88888.00 2013-10-14 00:12:12.000 287 12649.45 275.48 54767.47 88888.00 2013-10-14 00:12:12.125 287 12649.45 275.50 54767.47 88888.00 2013-10-14 00:12:12.250 287 12649.42 275.45 54767.47 88888.00 2013-10-14 00:12:12.375 287 12649.42 275.45 54767.47 88888.00 2013-10-14 00:12:12.500 287 12649.40 275.45 54767.47 88888.00 2013-10-14 00:12:12.625 287 12649.48 275.45 54767.45 88888.00 2013-10-14 00:12:12.750 287 12649.48 275.45 54767.45 88888.00 2013-10-14 00:12:12.875 287 12649.55 275.50 54767.45 88888.00 2013-10-14 00:12:13.000 287 12649.58 275.52 54767.47 88888.00 2013-10-14 00:12:13.125 287 12649.52 275.57 54767.47 88888.00 2013-10-14 00:12:13.250 287 12649.48 275.55 54767.45 88888.00 2013-10-14 00:12:13.375 287 12649.55 275.57 54767.40 88888.00 2013-10-14 00:12:13.500 287 12649.55 275.52 54767.43 88888.00 2013-10-14 00:12:13.625 287 12649.52 275.52 54767.43 88888.00 2013-10-14 00:12:13.750 287 12649.52 275.50 54767.43 88888.00 2013-10-14 00:12:13.875 287 12649.55 275.50 54767.45 88888.00 2013-10-14 00:12:14.000 287 12649.55 275.52 54767.43 88888.00 2013-10-14 00:12:14.125 287 12649.52 275.55 54767.45 88888.00 2013-10-14 00:12:14.250 287 12649.48 275.52 54767.47 88888.00 2013-10-14 00:12:14.375 287 12649.55 275.52 54767.50 88888.00 2013-10-14 00:12:14.500 287 12649.55 275.52 54767.47 88888.00 2013-10-14 00:12:14.625 287 12649.48 275.52 54767.45 88888.00 2013-10-14 00:12:14.750 287 12649.48 275.52 54767.47 88888.00 2013-10-14 00:12:14.875 287 12649.50 275.52 54767.47 88888.00 2013-10-14 00:12:15.000 287 12649.50 275.50 54767.45 88888.00 2013-10-14 00:12:15.125 287 12649.45 275.52 54767.47 88888.00 2013-10-14 00:12:15.250 287 12649.45 275.50 54767.47 88888.00 2013-10-14 00:12:15.375 287 12649.50 275.52 54767.47 88888.00 2013-10-14 00:12:15.500 287 12649.50 275.52 54767.45 88888.00 2013-10-14 00:12:15.625 287 12649.50 275.55 54767.45 88888.00 2013-10-14 00:12:15.750 287 12649.50 275.57 54767.47 88888.00 2013-10-14 00:12:15.875 287 12649.48 275.60 54767.45 88888.00 2013-10-14 00:12:16.000 287 12649.50 275.57 54767.45 88888.00 2013-10-14 00:12:16.125 287 12649.55 275.55 54767.45 88888.00 2013-10-14 00:12:16.250 287 12649.52 275.52 54767.45 88888.00 2013-10-14 00:12:16.375 287 12649.48 275.52 54767.45 88888.00 2013-10-14 00:12:16.500 287 12649.50 275.52 54767.47 88888.00 2013-10-14 00:12:16.625 287 12649.55 275.55 54767.45 88888.00 2013-10-14 00:12:16.750 287 12649.55 275.55 54767.43 88888.00 2013-10-14 00:12:16.875 287 12649.58 275.55 54767.38 88888.00 2013-10-14 00:12:17.000 287 12649.67 275.52 54767.45 88888.00 2013-10-14 00:12:17.125 287 12649.65 275.55 54767.45 88888.00 2013-10-14 00:12:17.250 287 12649.58 275.52 54767.47 88888.00 2013-10-14 00:12:17.375 287 12649.60 275.55 54767.47 88888.00 2013-10-14 00:12:17.500 287 12649.58 275.57 54767.47 88888.00 2013-10-14 00:12:17.625 287 12649.55 275.57 54767.47 88888.00 2013-10-14 00:12:17.750 287 12649.50 275.55 54767.47 88888.00 2013-10-14 00:12:17.875 287 12649.52 275.52 54767.50 88888.00 2013-10-14 00:12:18.000 287 12649.52 275.55 54767.47 88888.00 2013-10-14 00:12:18.125 287 12649.58 275.52 54767.47 88888.00 2013-10-14 00:12:18.250 287 12649.55 275.52 54767.47 88888.00 2013-10-14 00:12:18.375 287 12649.58 275.55 54767.43 88888.00 2013-10-14 00:12:18.500 287 12649.58 275.52 54767.45 88888.00 2013-10-14 00:12:18.625 287 12649.60 275.52 54767.45 88888.00 2013-10-14 00:12:18.750 287 12649.60 275.55 54767.43 88888.00 2013-10-14 00:12:18.875 287 12649.65 275.52 54767.45 88888.00 2013-10-14 00:12:19.000 287 12649.65 275.55 54767.43 88888.00 2013-10-14 00:12:19.125 287 12649.62 275.55 54767.45 88888.00 2013-10-14 00:12:19.250 287 12649.60 275.52 54767.47 88888.00 2013-10-14 00:12:19.375 287 12649.58 275.52 54767.45 88888.00 2013-10-14 00:12:19.500 287 12649.55 275.55 54767.45 88888.00 2013-10-14 00:12:19.625 287 12649.60 275.55 54767.47 88888.00 2013-10-14 00:12:19.750 287 12649.60 275.55 54767.45 88888.00 2013-10-14 00:12:19.875 287 12649.55 275.52 54767.43 88888.00 2013-10-14 00:12:20.000 287 12649.52 275.52 54767.43 88888.00 2013-10-14 00:12:20.125 287 12649.60 275.55 54767.43 88888.00 2013-10-14 00:12:20.250 287 12649.60 275.55 54767.45 88888.00 2013-10-14 00:12:20.375 287 12649.58 275.55 54767.47 88888.00 2013-10-14 00:12:20.500 287 12649.55 275.57 54767.45 88888.00 2013-10-14 00:12:20.625 287 12649.62 275.60 54767.43 88888.00 2013-10-14 00:12:20.750 287 12649.67 275.60 54767.40 88888.00 2013-10-14 00:12:20.875 287 12649.60 275.62 54767.43 88888.00 2013-10-14 00:12:21.000 287 12649.55 275.57 54767.43 88888.00 2013-10-14 00:12:21.125 287 12649.60 275.60 54767.45 88888.00 2013-10-14 00:12:21.250 287 12649.65 275.60 54767.47 88888.00 2013-10-14 00:12:21.375 287 12649.60 275.60 54767.47 88888.00 2013-10-14 00:12:21.500 287 12649.58 275.57 54767.50 88888.00 2013-10-14 00:12:21.625 287 12649.58 275.60 54767.45 88888.00 2013-10-14 00:12:21.750 287 12649.58 275.60 54767.45 88888.00 2013-10-14 00:12:21.875 287 12649.58 275.60 54767.47 88888.00 2013-10-14 00:12:22.000 287 12649.52 275.57 54767.45 88888.00 2013-10-14 00:12:22.125 287 12649.50 275.62 54767.47 88888.00 2013-10-14 00:12:22.250 287 12649.52 275.62 54767.47 88888.00 2013-10-14 00:12:22.375 287 12649.58 275.60 54767.47 88888.00 2013-10-14 00:12:22.500 287 12649.58 275.60 54767.47 88888.00 2013-10-14 00:12:22.625 287 12649.48 275.60 54767.47 88888.00 2013-10-14 00:12:22.750 287 12649.45 275.60 54767.45 88888.00 2013-10-14 00:12:22.875 287 12649.52 275.62 54767.47 88888.00 2013-10-14 00:12:23.000 287 12649.52 275.60 54767.45 88888.00 2013-10-14 00:12:23.125 287 12649.52 275.60 54767.47 88888.00 2013-10-14 00:12:23.250 287 12649.52 275.60 54767.47 88888.00 2013-10-14 00:12:23.375 287 12649.55 275.60 54767.45 88888.00 2013-10-14 00:12:23.500 287 12649.58 275.60 54767.47 88888.00 2013-10-14 00:12:23.625 287 12649.58 275.60 54767.47 88888.00 2013-10-14 00:12:23.750 287 12649.48 275.60 54767.45 88888.00 2013-10-14 00:12:23.875 287 12649.48 275.60 54767.47 88888.00 2013-10-14 00:12:24.000 287 12649.52 275.60 54767.45 88888.00 2013-10-14 00:12:24.125 287 12649.55 275.57 54767.47 88888.00 2013-10-14 00:12:24.250 287 12649.55 275.60 54767.43 88888.00 2013-10-14 00:12:24.375 287 12649.55 275.62 54767.45 88888.00 2013-10-14 00:12:24.500 287 12649.58 275.62 54767.45 88888.00 2013-10-14 00:12:24.625 287 12649.58 275.62 54767.43 88888.00 2013-10-14 00:12:24.750 287 12649.52 275.62 54767.45 88888.00 2013-10-14 00:12:24.875 287 12649.58 275.68 54767.45 88888.00 2013-10-14 00:12:25.000 287 12649.55 275.65 54767.45 88888.00 2013-10-14 00:12:25.125 287 12649.52 275.65 54767.43 88888.00 2013-10-14 00:12:25.250 287 12649.48 275.65 54767.45 88888.00 2013-10-14 00:12:25.375 287 12649.52 275.65 54767.50 88888.00 2013-10-14 00:12:25.500 287 12649.50 275.65 54767.45 88888.00 2013-10-14 00:12:25.625 287 12649.50 275.70 54767.43 88888.00 2013-10-14 00:12:25.750 287 12649.50 275.65 54767.43 88888.00 2013-10-14 00:12:25.875 287 12649.50 275.62 54767.45 88888.00 2013-10-14 00:12:26.000 287 12649.48 275.65 54767.45 88888.00 2013-10-14 00:12:26.125 287 12649.50 275.65 54767.45 88888.00 2013-10-14 00:12:26.250 287 12649.48 275.62 54767.45 88888.00 2013-10-14 00:12:26.375 287 12649.45 275.62 54767.45 88888.00 2013-10-14 00:12:26.500 287 12649.48 275.65 54767.45 88888.00 2013-10-14 00:12:26.625 287 12649.50 275.65 54767.43 88888.00 2013-10-14 00:12:26.750 287 12649.52 275.62 54767.45 88888.00 2013-10-14 00:12:26.875 287 12649.50 275.62 54767.47 88888.00 2013-10-14 00:12:27.000 287 12649.42 275.62 54767.45 88888.00 2013-10-14 00:12:27.125 287 12649.42 275.62 54767.45 88888.00 2013-10-14 00:12:27.250 287 12649.40 275.65 54767.45 88888.00 2013-10-14 00:12:27.375 287 12649.48 275.65 54767.43 88888.00 2013-10-14 00:12:27.500 287 12649.48 275.65 54767.43 88888.00 2013-10-14 00:12:27.625 287 12649.48 275.68 54767.43 88888.00 2013-10-14 00:12:27.750 287 12649.50 275.68 54767.43 88888.00 2013-10-14 00:12:27.875 287 12649.50 275.65 54767.45 88888.00 2013-10-14 00:12:28.000 287 12649.42 275.68 54767.45 88888.00 2013-10-14 00:12:28.125 287 12649.40 275.65 54767.47 88888.00 2013-10-14 00:12:28.250 287 12649.42 275.62 54767.50 88888.00 2013-10-14 00:12:28.375 287 12649.48 275.62 54767.45 88888.00 2013-10-14 00:12:28.500 287 12649.52 275.62 54767.45 88888.00 2013-10-14 00:12:28.625 287 12649.50 275.68 54767.47 88888.00 2013-10-14 00:12:28.750 287 12649.45 275.65 54767.45 88888.00 2013-10-14 00:12:28.875 287 12649.42 275.70 54767.45 88888.00 2013-10-14 00:12:29.000 287 12649.48 275.70 54767.45 88888.00 2013-10-14 00:12:29.125 287 12649.48 275.70 54767.47 88888.00 2013-10-14 00:12:29.250 287 12649.42 275.70 54767.47 88888.00 2013-10-14 00:12:29.375 287 12649.42 275.70 54767.45 88888.00 2013-10-14 00:12:29.500 287 12649.45 275.73 54767.47 88888.00 2013-10-14 00:12:29.625 287 12649.50 275.73 54767.45 88888.00 2013-10-14 00:12:29.750 287 12649.58 275.73 54767.47 88888.00 2013-10-14 00:12:29.875 287 12649.60 275.75 54767.50 88888.00 2013-10-14 00:12:30.000 287 12649.55 275.75 54767.47 88888.00 2013-10-14 00:12:30.125 287 12649.50 275.73 54767.45 88888.00 2013-10-14 00:12:30.250 287 12649.40 275.75 54767.45 88888.00 2013-10-14 00:12:30.375 287 12649.45 275.77 54767.43 88888.00 2013-10-14 00:12:30.500 287 12649.50 275.73 54767.47 88888.00 2013-10-14 00:12:30.625 287 12649.50 275.73 54767.45 88888.00 2013-10-14 00:12:30.750 287 12649.50 275.73 54767.43 88888.00 2013-10-14 00:12:30.875 287 12649.42 275.73 54767.43 88888.00 2013-10-14 00:12:31.000 287 12649.38 275.70 54767.47 88888.00 2013-10-14 00:12:31.125 287 12649.35 275.73 54767.50 88888.00 2013-10-14 00:12:31.250 287 12649.42 275.75 54767.50 88888.00 2013-10-14 00:12:31.375 287 12649.45 275.77 54767.50 88888.00 2013-10-14 00:12:31.500 287 12649.40 275.77 54767.47 88888.00 2013-10-14 00:12:31.625 287 12649.40 275.75 54767.47 88888.00 2013-10-14 00:12:31.750 287 12649.38 275.75 54767.50 88888.00 2013-10-14 00:12:31.875 287 12649.33 275.75 54767.50 88888.00 2013-10-14 00:12:32.000 287 12649.33 275.73 54767.50 88888.00 2013-10-14 00:12:32.125 287 12649.35 275.75 54767.53 88888.00 2013-10-14 00:12:32.250 287 12649.27 275.73 54767.50 88888.00 2013-10-14 00:12:32.375 287 12649.30 275.73 54767.50 88888.00 2013-10-14 00:12:32.500 287 12649.35 275.75 54767.50 88888.00 2013-10-14 00:12:32.625 287 12649.38 275.77 54767.50 88888.00 2013-10-14 00:12:32.750 287 12649.38 275.80 54767.50 88888.00 2013-10-14 00:12:32.875 287 12649.33 275.77 54767.47 88888.00 2013-10-14 00:12:33.000 287 12649.35 275.77 54767.45 88888.00 2013-10-14 00:12:33.125 287 12649.35 275.77 54767.45 88888.00 2013-10-14 00:12:33.250 287 12649.30 275.77 54767.47 88888.00 2013-10-14 00:12:33.375 287 12649.33 275.77 54767.45 88888.00 2013-10-14 00:12:33.500 287 12649.40 275.75 54767.47 88888.00 2013-10-14 00:12:33.625 287 12649.42 275.75 54767.47 88888.00 2013-10-14 00:12:33.750 287 12649.45 275.77 54767.47 88888.00 2013-10-14 00:12:33.875 287 12649.42 275.80 54767.47 88888.00 2013-10-14 00:12:34.000 287 12649.38 275.80 54767.47 88888.00 2013-10-14 00:12:34.125 287 12649.45 275.82 54767.47 88888.00 2013-10-14 00:12:34.250 287 12649.40 275.75 54767.45 88888.00 2013-10-14 00:12:34.375 287 12649.33 275.75 54767.45 88888.00 2013-10-14 00:12:34.500 287 12649.30 275.80 54767.43 88888.00 2013-10-14 00:12:34.625 287 12649.33 275.80 54767.47 88888.00 2013-10-14 00:12:34.750 287 12649.35 275.80 54767.47 88888.00 2013-10-14 00:12:34.875 287 12649.35 275.77 54767.50 88888.00 2013-10-14 00:12:35.000 287 12649.40 275.75 54767.50 88888.00 2013-10-14 00:12:35.125 287 12649.40 275.77 54767.47 88888.00 2013-10-14 00:12:35.250 287 12649.33 275.75 54767.45 88888.00 2013-10-14 00:12:35.375 287 12649.30 275.75 54767.47 88888.00 2013-10-14 00:12:35.500 287 12649.33 275.80 54767.45 88888.00 2013-10-14 00:12:35.625 287 12649.33 275.80 54767.47 88888.00 2013-10-14 00:12:35.750 287 12649.30 275.77 54767.45 88888.00 2013-10-14 00:12:35.875 287 12649.23 275.77 54767.45 88888.00 2013-10-14 00:12:36.000 287 12649.27 275.80 54767.47 88888.00 2013-10-14 00:12:36.125 287 12649.35 275.85 54767.47 88888.00 2013-10-14 00:12:36.250 287 12649.33 275.82 54767.50 88888.00 2013-10-14 00:12:36.375 287 12649.33 275.82 54767.47 88888.00 2013-10-14 00:12:36.500 287 12649.27 275.80 54767.47 88888.00 2013-10-14 00:12:36.625 287 12649.27 275.77 54767.47 88888.00 2013-10-14 00:12:36.750 287 12649.35 275.80 54767.43 88888.00 2013-10-14 00:12:36.875 287 12649.33 275.82 54767.45 88888.00 2013-10-14 00:12:37.000 287 12649.30 275.82 54767.45 88888.00 2013-10-14 00:12:37.125 287 12649.25 275.82 54767.47 88888.00 2013-10-14 00:12:37.250 287 12649.17 275.77 54767.47 88888.00 2013-10-14 00:12:37.375 287 12649.27 275.80 54767.43 88888.00 2013-10-14 00:12:37.500 287 12649.33 275.80 54767.47 88888.00 2013-10-14 00:12:37.625 287 12649.30 275.80 54767.50 88888.00 2013-10-14 00:12:37.750 287 12649.27 275.77 54767.47 88888.00 2013-10-14 00:12:37.875 287 12649.25 275.80 54767.47 88888.00 2013-10-14 00:12:38.000 287 12649.23 275.77 54767.47 88888.00 2013-10-14 00:12:38.125 287 12649.23 275.77 54767.47 88888.00 2013-10-14 00:12:38.250 287 12649.23 275.77 54767.50 88888.00 2013-10-14 00:12:38.375 287 12649.27 275.80 54767.45 88888.00 2013-10-14 00:12:38.500 287 12649.23 275.82 54767.50 88888.00 2013-10-14 00:12:38.625 287 12649.17 275.82 54767.50 88888.00 2013-10-14 00:12:38.750 287 12649.20 275.82 54767.53 88888.00 2013-10-14 00:12:38.875 287 12649.23 275.82 54767.50 88888.00 2013-10-14 00:12:39.000 287 12649.25 275.80 54767.50 88888.00 2013-10-14 00:12:39.125 287 12649.23 275.82 54767.53 88888.00 2013-10-14 00:12:39.250 287 12649.20 275.85 54767.53 88888.00 2013-10-14 00:12:39.375 287 12649.23 275.85 54767.50 88888.00 2013-10-14 00:12:39.500 287 12649.30 275.85 54767.53 88888.00 2013-10-14 00:12:39.625 287 12649.27 275.82 54767.55 88888.00 2013-10-14 00:12:39.750 287 12649.25 275.85 54767.57 88888.00 2013-10-14 00:12:39.875 287 12649.25 275.82 54767.55 88888.00 2013-10-14 00:12:40.000 287 12649.25 275.82 54767.50 88888.00 2013-10-14 00:12:40.125 287 12649.25 275.85 54767.55 88888.00 2013-10-14 00:12:40.250 287 12649.20 275.82 54767.53 88888.00 2013-10-14 00:12:40.375 287 12649.20 275.82 54767.53 88888.00 2013-10-14 00:12:40.500 287 12649.25 275.80 54767.53 88888.00 2013-10-14 00:12:40.625 287 12649.30 275.82 54767.50 88888.00 2013-10-14 00:12:40.750 287 12649.23 275.82 54767.53 88888.00 2013-10-14 00:12:40.875 287 12649.12 275.82 54767.55 88888.00 2013-10-14 00:12:41.000 287 12649.10 275.82 54767.55 88888.00 2013-10-14 00:12:41.125 287 12649.17 275.82 54767.55 88888.00 2013-10-14 00:12:41.250 287 12649.17 275.80 54767.55 88888.00 2013-10-14 00:12:41.375 287 12649.17 275.82 54767.57 88888.00 2013-10-14 00:12:41.500 287 12649.23 275.82 54767.53 88888.00 2013-10-14 00:12:41.625 287 12649.17 275.80 54767.50 88888.00 2013-10-14 00:12:41.750 287 12649.20 275.82 54767.50 88888.00 2013-10-14 00:12:41.875 287 12649.17 275.80 54767.50 88888.00 2013-10-14 00:12:42.000 287 12649.20 275.80 54767.53 88888.00 2013-10-14 00:12:42.125 287 12649.27 275.80 54767.55 88888.00 2013-10-14 00:12:42.250 287 12649.12 275.80 54767.55 88888.00 2013-10-14 00:12:42.375 287 12649.15 275.82 54767.57 88888.00 2013-10-14 00:12:42.500 287 12649.20 275.85 54767.55 88888.00 2013-10-14 00:12:42.625 287 12649.25 275.85 54767.53 88888.00 2013-10-14 00:12:42.750 287 12649.23 275.88 54767.50 88888.00 2013-10-14 00:12:42.875 287 12649.23 275.82 54767.50 88888.00 2013-10-14 00:12:43.000 287 12649.25 275.82 54767.47 88888.00 2013-10-14 00:12:43.125 287 12649.20 275.80 54767.53 88888.00 2013-10-14 00:12:43.250 287 12649.15 275.77 54767.47 88888.00 2013-10-14 00:12:43.375 287 12649.25 275.80 54767.47 88888.00 2013-10-14 00:12:43.500 287 12649.27 275.80 54767.47 88888.00 2013-10-14 00:12:43.625 287 12649.30 275.77 54767.50 88888.00 2013-10-14 00:12:43.750 287 12649.33 275.80 54767.50 88888.00 2013-10-14 00:12:43.875 287 12649.33 275.80 54767.53 88888.00 2013-10-14 00:12:44.000 287 12649.25 275.80 54767.50 88888.00 2013-10-14 00:12:44.125 287 12649.23 275.77 54767.50 88888.00 2013-10-14 00:12:44.250 287 12649.25 275.77 54767.53 88888.00 2013-10-14 00:12:44.375 287 12649.30 275.77 54767.53 88888.00 2013-10-14 00:12:44.500 287 12649.17 275.77 54767.50 88888.00 2013-10-14 00:12:44.625 287 12649.12 275.80 54767.50 88888.00 2013-10-14 00:12:44.750 287 12649.15 275.80 54767.53 88888.00 2013-10-14 00:12:44.875 287 12649.12 275.77 54767.53 88888.00 2013-10-14 00:12:45.000 287 12649.10 275.80 54767.53 88888.00 2013-10-14 00:12:45.125 287 12649.10 275.77 54767.55 88888.00 2013-10-14 00:12:45.250 287 12649.08 275.77 54767.55 88888.00 2013-10-14 00:12:45.375 287 12649.10 275.80 54767.53 88888.00 2013-10-14 00:12:45.500 287 12649.15 275.77 54767.55 88888.00 2013-10-14 00:12:45.625 287 12649.12 275.77 54767.55 88888.00 2013-10-14 00:12:45.750 287 12649.05 275.75 54767.55 88888.00 2013-10-14 00:12:45.875 287 12649.08 275.77 54767.55 88888.00 2013-10-14 00:12:46.000 287 12649.12 275.77 54767.55 88888.00 2013-10-14 00:12:46.125 287 12649.15 275.77 54767.55 88888.00 2013-10-14 00:12:46.250 287 12649.20 275.77 54767.55 88888.00 2013-10-14 00:12:46.375 287 12649.27 275.82 54767.53 88888.00 2013-10-14 00:12:46.500 287 12649.25 275.77 54767.50 88888.00 2013-10-14 00:12:46.625 287 12649.15 275.75 54767.55 88888.00 2013-10-14 00:12:46.750 287 12649.12 275.77 54767.55 88888.00 2013-10-14 00:12:46.875 287 12649.17 275.77 54767.55 88888.00 2013-10-14 00:12:47.000 287 12649.23 275.75 54767.50 88888.00 2013-10-14 00:12:47.125 287 12649.17 275.73 54767.53 88888.00 2013-10-14 00:12:47.250 287 12649.15 275.73 54767.50 88888.00 2013-10-14 00:12:47.375 287 12649.20 275.73 54767.50 88888.00 2013-10-14 00:12:47.500 287 12649.20 275.70 54767.53 88888.00 2013-10-14 00:12:47.625 287 12649.12 275.73 54767.53 88888.00 2013-10-14 00:12:47.750 287 12649.12 275.75 54767.50 88888.00 2013-10-14 00:12:47.875 287 12649.15 275.75 54767.55 88888.00 2013-10-14 00:12:48.000 287 12649.15 275.73 54767.53 88888.00 2013-10-14 00:12:48.125 287 12649.15 275.73 54767.53 88888.00 2013-10-14 00:12:48.250 287 12649.12 275.70 54767.55 88888.00 2013-10-14 00:12:48.375 287 12649.23 275.73 54767.55 88888.00 2013-10-14 00:12:48.500 287 12649.20 275.73 54767.55 88888.00 2013-10-14 00:12:48.625 287 12649.20 275.70 54767.55 88888.00 2013-10-14 00:12:48.750 287 12649.17 275.73 54767.55 88888.00 2013-10-14 00:12:48.875 287 12649.15 275.73 54767.53 88888.00 2013-10-14 00:12:49.000 287 12649.12 275.70 54767.50 88888.00 2013-10-14 00:12:49.125 287 12649.17 275.73 54767.50 88888.00 2013-10-14 00:12:49.250 287 12649.15 275.70 54767.50 88888.00 2013-10-14 00:12:49.375 287 12649.17 275.70 54767.53 88888.00 2013-10-14 00:12:49.500 287 12649.23 275.70 54767.55 88888.00 2013-10-14 00:12:49.625 287 12649.25 275.70 54767.55 88888.00 2013-10-14 00:12:49.750 287 12649.23 275.70 54767.55 88888.00 2013-10-14 00:12:49.875 287 12649.23 275.70 54767.53 88888.00 2013-10-14 00:12:50.000 287 12649.23 275.70 54767.55 88888.00 2013-10-14 00:12:50.125 287 12649.23 275.68 54767.53 88888.00 2013-10-14 00:12:50.250 287 12649.17 275.68 54767.53 88888.00 2013-10-14 00:12:50.375 287 12649.12 275.65 54767.53 88888.00 2013-10-14 00:12:50.500 287 12649.08 275.68 54767.57 88888.00 2013-10-14 00:12:50.625 287 12649.08 275.70 54767.62 88888.00 2013-10-14 00:12:50.750 287 12649.05 275.70 54767.62 88888.00 2013-10-14 00:12:50.875 287 12649.08 275.68 54767.60 88888.00 2013-10-14 00:12:51.000 287 12649.15 275.68 54767.55 88888.00 2013-10-14 00:12:51.125 287 12649.17 275.70 54767.57 88888.00 2013-10-14 00:12:51.250 287 12649.12 275.68 54767.57 88888.00 2013-10-14 00:12:51.375 287 12649.17 275.70 54767.57 88888.00 2013-10-14 00:12:51.500 287 12649.25 275.70 54767.60 88888.00 2013-10-14 00:12:51.625 287 12649.20 275.70 54767.60 88888.00 2013-10-14 00:12:51.750 287 12649.15 275.70 54767.57 88888.00 2013-10-14 00:12:51.875 287 12649.12 275.65 54767.55 88888.00 2013-10-14 00:12:52.000 287 12649.17 275.65 54767.53 88888.00 2013-10-14 00:12:52.125 287 12649.15 275.65 54767.57 88888.00 2013-10-14 00:12:52.250 287 12649.08 275.65 54767.57 88888.00 2013-10-14 00:12:52.375 287 12649.08 275.62 54767.55 88888.00 2013-10-14 00:12:52.500 287 12649.08 275.62 54767.53 88888.00 2013-10-14 00:12:52.625 287 12649.10 275.62 54767.53 88888.00 2013-10-14 00:12:52.750 287 12649.17 275.62 54767.53 88888.00 2013-10-14 00:12:52.875 287 12649.23 275.65 54767.53 88888.00 2013-10-14 00:12:53.000 287 12649.27 275.62 54767.55 88888.00 2013-10-14 00:12:53.125 287 12649.25 275.62 54767.57 88888.00 2013-10-14 00:12:53.250 287 12649.12 275.60 54767.55 88888.00 2013-10-14 00:12:53.375 287 12649.15 275.60 54767.53 88888.00 2013-10-14 00:12:53.500 287 12649.20 275.62 54767.55 88888.00 2013-10-14 00:12:53.625 287 12649.20 275.65 54767.57 88888.00 2013-10-14 00:12:53.750 287 12649.15 275.60 54767.55 88888.00 2013-10-14 00:12:53.875 287 12649.15 275.60 54767.50 88888.00 2013-10-14 00:12:54.000 287 12649.12 275.62 54767.50 88888.00 2013-10-14 00:12:54.125 287 12649.12 275.62 54767.55 88888.00 2013-10-14 00:12:54.250 287 12649.17 275.57 54767.60 88888.00 2013-10-14 00:12:54.375 287 12649.20 275.57 54767.60 88888.00 2013-10-14 00:12:54.500 287 12649.20 275.60 54767.57 88888.00 2013-10-14 00:12:54.625 287 12649.17 275.57 54767.57 88888.00 2013-10-14 00:12:54.750 287 12649.15 275.60 54767.55 88888.00 2013-10-14 00:12:54.875 287 12649.10 275.62 54767.55 88888.00 2013-10-14 00:12:55.000 287 12649.17 275.62 54767.55 88888.00 2013-10-14 00:12:55.125 287 12649.15 275.60 54767.55 88888.00 2013-10-14 00:12:55.250 287 12649.17 275.57 54767.57 88888.00 2013-10-14 00:12:55.375 287 12649.20 275.55 54767.57 88888.00 2013-10-14 00:12:55.500 287 12649.12 275.57 54767.57 88888.00 2013-10-14 00:12:55.625 287 12649.08 275.55 54767.55 88888.00 2013-10-14 00:12:55.750 287 12649.08 275.55 54767.55 88888.00 2013-10-14 00:12:55.875 287 12649.12 275.52 54767.53 88888.00 2013-10-14 00:12:56.000 287 12649.12 275.55 54767.53 88888.00 2013-10-14 00:12:56.125 287 12649.12 275.57 54767.55 88888.00 2013-10-14 00:12:56.250 287 12649.10 275.55 54767.57 88888.00 2013-10-14 00:12:56.375 287 12649.12 275.55 54767.55 88888.00 2013-10-14 00:12:56.500 287 12649.15 275.55 54767.55 88888.00 2013-10-14 00:12:56.625 287 12649.20 275.55 54767.53 88888.00 2013-10-14 00:12:56.750 287 12649.20 275.50 54767.53 88888.00 2013-10-14 00:12:56.875 287 12649.17 275.50 54767.55 88888.00 2013-10-14 00:12:57.000 287 12649.12 275.52 54767.55 88888.00 2013-10-14 00:12:57.125 287 12649.08 275.50 54767.55 88888.00 2013-10-14 00:12:57.250 287 12649.10 275.50 54767.57 88888.00 2013-10-14 00:12:57.375 287 12649.12 275.50 54767.57 88888.00 2013-10-14 00:12:57.500 287 12649.15 275.52 54767.57 88888.00 2013-10-14 00:12:57.625 287 12649.20 275.50 54767.57 88888.00 2013-10-14 00:12:57.750 287 12649.12 275.48 54767.57 88888.00 2013-10-14 00:12:57.875 287 12649.10 275.50 54767.55 88888.00 2013-10-14 00:12:58.000 287 12649.05 275.48 54767.53 88888.00 2013-10-14 00:12:58.125 287 12649.08 275.48 54767.55 88888.00 2013-10-14 00:12:58.250 287 12649.05 275.45 54767.53 88888.00 2013-10-14 00:12:58.375 287 12649.12 275.48 54767.53 88888.00 2013-10-14 00:12:58.500 287 12649.15 275.50 54767.53 88888.00 2013-10-14 00:12:58.625 287 12649.17 275.50 54767.53 88888.00 2013-10-14 00:12:58.750 287 12649.20 275.50 54767.50 88888.00 2013-10-14 00:12:58.875 287 12649.15 275.48 54767.53 88888.00 2013-10-14 00:12:59.000 287 12649.12 275.48 54767.53 88888.00 2013-10-14 00:12:59.125 287 12649.17 275.50 54767.53 88888.00 2013-10-14 00:12:59.250 287 12649.15 275.48 54767.53 88888.00 2013-10-14 00:12:59.375 287 12649.15 275.45 54767.53 88888.00 2013-10-14 00:12:59.500 287 12649.12 275.48 54767.53 88888.00 2013-10-14 00:12:59.625 287 12649.15 275.48 54767.53 88888.00 2013-10-14 00:12:59.750 287 12649.10 275.48 54767.53 88888.00 2013-10-14 00:12:59.875 287 12649.08 275.48 54767.55 88888.00 2013-10-14 00:13:00.000 287 12649.08 275.45 54767.53 88888.00 2013-10-14 00:13:00.125 287 12649.17 275.43 54767.50 88888.00 2013-10-14 00:13:00.250 287 12649.20 275.43 54767.55 88888.00 2013-10-14 00:13:00.375 287 12649.20 275.45 54767.55 88888.00 2013-10-14 00:13:00.500 287 12649.15 275.45 54767.55 88888.00 2013-10-14 00:13:00.625 287 12649.12 275.45 54767.55 88888.00 2013-10-14 00:13:00.750 287 12649.10 275.48 54767.53 88888.00 2013-10-14 00:13:00.875 287 12649.05 275.48 54767.55 88888.00 2013-10-14 00:13:01.000 287 12649.10 275.45 54767.53 88888.00 2013-10-14 00:13:01.125 287 12649.15 275.48 54767.53 88888.00 2013-10-14 00:13:01.250 287 12649.15 275.45 54767.55 88888.00 2013-10-14 00:13:01.375 287 12649.12 275.45 54767.53 88888.00 2013-10-14 00:13:01.500 287 12649.10 275.45 54767.57 88888.00 2013-10-14 00:13:01.625 287 12649.12 275.45 54767.55 88888.00 2013-10-14 00:13:01.750 287 12649.15 275.48 54767.53 88888.00 2013-10-14 00:13:01.875 287 12649.17 275.48 54767.53 88888.00 2013-10-14 00:13:02.000 287 12649.27 275.48 54767.53 88888.00 2013-10-14 00:13:02.125 287 12649.27 275.48 54767.53 88888.00 2013-10-14 00:13:02.250 287 12649.25 275.45 54767.50 88888.00 2013-10-14 00:13:02.375 287 12649.27 275.48 54767.47 88888.00 2013-10-14 00:13:02.500 287 12649.20 275.48 54767.47 88888.00 2013-10-14 00:13:02.625 287 12649.23 275.50 54767.47 88888.00 2013-10-14 00:13:02.750 287 12649.27 275.50 54767.45 88888.00 2013-10-14 00:13:02.875 287 12649.25 275.50 54767.47 88888.00 2013-10-14 00:13:03.000 287 12649.23 275.48 54767.47 88888.00 2013-10-14 00:13:03.125 287 12649.17 275.43 54767.47 88888.00 2013-10-14 00:13:03.250 287 12649.15 275.48 54767.47 88888.00 2013-10-14 00:13:03.375 287 12649.23 275.50 54767.50 88888.00 2013-10-14 00:13:03.500 287 12649.27 275.48 54767.50 88888.00 2013-10-14 00:13:03.625 287 12649.33 275.45 54767.47 88888.00 2013-10-14 00:13:03.750 287 12649.27 275.43 54767.47 88888.00 2013-10-14 00:13:03.875 287 12649.25 275.45 54767.47 88888.00 2013-10-14 00:13:04.000 287 12649.25 275.48 54767.47 88888.00 2013-10-14 00:13:04.125 287 12649.30 275.45 54767.50 88888.00 2013-10-14 00:13:04.250 287 12649.25 275.48 54767.45 88888.00 2013-10-14 00:13:04.375 287 12649.27 275.45 54767.47 88888.00 2013-10-14 00:13:04.500 287 12649.27 275.45 54767.45 88888.00 2013-10-14 00:13:04.625 287 12649.30 275.45 54767.45 88888.00 2013-10-14 00:13:04.750 287 12649.27 275.45 54767.43 88888.00 2013-10-14 00:13:04.875 287 12649.23 275.45 54767.47 88888.00 2013-10-14 00:13:05.000 287 12649.25 275.45 54767.45 88888.00 2013-10-14 00:13:05.125 287 12649.27 275.45 54767.45 88888.00 2013-10-14 00:13:05.250 287 12649.20 275.45 54767.47 88888.00 2013-10-14 00:13:05.375 287 12649.20 275.45 54767.43 88888.00 2013-10-14 00:13:05.500 287 12649.20 275.48 54767.45 88888.00 2013-10-14 00:13:05.625 287 12649.25 275.48 54767.45 88888.00 2013-10-14 00:13:05.750 287 12649.27 275.50 54767.45 88888.00 2013-10-14 00:13:05.875 287 12649.27 275.50 54767.45 88888.00 2013-10-14 00:13:06.000 287 12649.33 275.48 54767.45 88888.00 2013-10-14 00:13:06.125 287 12649.27 275.48 54767.45 88888.00 2013-10-14 00:13:06.250 287 12649.30 275.48 54767.45 88888.00 2013-10-14 00:13:06.375 287 12649.33 275.48 54767.47 88888.00 2013-10-14 00:13:06.500 287 12649.38 275.48 54767.47 88888.00 2013-10-14 00:13:06.625 287 12649.33 275.50 54767.50 88888.00 2013-10-14 00:13:06.750 287 12649.27 275.52 54767.50 88888.00 2013-10-14 00:13:06.875 287 12649.27 275.55 54767.47 88888.00 2013-10-14 00:13:07.000 287 12649.27 275.50 54767.47 88888.00 2013-10-14 00:13:07.125 287 12649.30 275.48 54767.50 88888.00 2013-10-14 00:13:07.250 287 12649.25 275.50 54767.50 88888.00 2013-10-14 00:13:07.375 287 12649.33 275.55 54767.47 88888.00 2013-10-14 00:13:07.500 287 12649.40 275.55 54767.47 88888.00 2013-10-14 00:13:07.625 287 12649.40 275.50 54767.43 88888.00 2013-10-14 00:13:07.750 287 12649.35 275.48 54767.40 88888.00 2013-10-14 00:13:07.875 287 12649.38 275.48 54767.45 88888.00 2013-10-14 00:13:08.000 287 12649.33 275.50 54767.45 88888.00 2013-10-14 00:13:08.125 287 12649.30 275.52 54767.45 88888.00 2013-10-14 00:13:08.250 287 12649.33 275.52 54767.43 88888.00 2013-10-14 00:13:08.375 287 12649.33 275.52 54767.45 88888.00 2013-10-14 00:13:08.500 287 12649.30 275.52 54767.47 88888.00 2013-10-14 00:13:08.625 287 12649.33 275.52 54767.47 88888.00 2013-10-14 00:13:08.750 287 12649.35 275.52 54767.45 88888.00 2013-10-14 00:13:08.875 287 12649.38 275.50 54767.45 88888.00 2013-10-14 00:13:09.000 287 12649.38 275.55 54767.43 88888.00 2013-10-14 00:13:09.125 287 12649.42 275.55 54767.47 88888.00 2013-10-14 00:13:09.250 287 12649.40 275.55 54767.47 88888.00 2013-10-14 00:13:09.375 287 12649.40 275.55 54767.47 88888.00 2013-10-14 00:13:09.500 287 12649.35 275.55 54767.45 88888.00 2013-10-14 00:13:09.625 287 12649.35 275.57 54767.45 88888.00 2013-10-14 00:13:09.750 287 12649.40 275.55 54767.43 88888.00 2013-10-14 00:13:09.875 287 12649.40 275.55 54767.47 88888.00 2013-10-14 00:13:10.000 287 12649.40 275.55 54767.50 88888.00 2013-10-14 00:13:10.125 287 12649.33 275.55 54767.50 88888.00 2013-10-14 00:13:10.250 287 12649.35 275.55 54767.50 88888.00 2013-10-14 00:13:10.375 287 12649.45 275.55 54767.50 88888.00 2013-10-14 00:13:10.500 287 12649.40 275.57 54767.50 88888.00 2013-10-14 00:13:10.625 287 12649.42 275.57 54767.47 88888.00 2013-10-14 00:13:10.750 287 12649.45 275.57 54767.47 88888.00 2013-10-14 00:13:10.875 287 12649.40 275.60 54767.43 88888.00 2013-10-14 00:13:11.000 287 12649.42 275.55 54767.45 88888.00 2013-10-14 00:13:11.125 287 12649.42 275.57 54767.47 88888.00 2013-10-14 00:13:11.250 287 12649.40 275.57 54767.45 88888.00 2013-10-14 00:13:11.375 287 12649.50 275.60 54767.50 88888.00 2013-10-14 00:13:11.500 287 12649.55 275.60 54767.45 88888.00 2013-10-14 00:13:11.625 287 12649.55 275.57 54767.50 88888.00 2013-10-14 00:13:11.750 287 12649.48 275.55 54767.47 88888.00 2013-10-14 00:13:11.875 287 12649.42 275.55 54767.47 88888.00 2013-10-14 00:13:12.000 287 12649.50 275.60 54767.40 88888.00 2013-10-14 00:13:12.125 287 12649.55 275.60 54767.45 88888.00 2013-10-14 00:13:12.250 287 12649.48 275.57 54767.40 88888.00 2013-10-14 00:13:12.375 287 12649.48 275.60 54767.43 88888.00 2013-10-14 00:13:12.500 287 12649.55 275.60 54767.43 88888.00 2013-10-14 00:13:12.625 287 12649.60 275.62 54767.43 88888.00 2013-10-14 00:13:12.750 287 12649.55 275.57 54767.43 88888.00 2013-10-14 00:13:12.875 287 12649.52 275.57 54767.43 88888.00 2013-10-14 00:13:13.000 287 12649.58 275.60 54767.45 88888.00 2013-10-14 00:13:13.125 287 12649.58 275.62 54767.47 88888.00 2013-10-14 00:13:13.250 287 12649.50 275.57 54767.47 88888.00 2013-10-14 00:13:13.375 287 12649.48 275.60 54767.43 88888.00 2013-10-14 00:13:13.500 287 12649.50 275.62 54767.43 88888.00 2013-10-14 00:13:13.625 287 12649.55 275.62 54767.40 88888.00 2013-10-14 00:13:13.750 287 12649.52 275.62 54767.45 88888.00 2013-10-14 00:13:13.875 287 12649.50 275.60 54767.43 88888.00 2013-10-14 00:13:14.000 287 12649.48 275.60 54767.40 88888.00 2013-10-14 00:13:14.125 287 12649.52 275.60 54767.40 88888.00 2013-10-14 00:13:14.250 287 12649.48 275.60 54767.43 88888.00 2013-10-14 00:13:14.375 287 12649.50 275.60 54767.43 88888.00 2013-10-14 00:13:14.500 287 12649.55 275.60 54767.43 88888.00 2013-10-14 00:13:14.625 287 12649.62 275.57 54767.43 88888.00 2013-10-14 00:13:14.750 287 12649.60 275.60 54767.43 88888.00 2013-10-14 00:13:14.875 287 12649.58 275.60 54767.43 88888.00 2013-10-14 00:13:15.000 287 12649.58 275.65 54767.43 88888.00 2013-10-14 00:13:15.125 287 12649.60 275.68 54767.43 88888.00 2013-10-14 00:13:15.250 287 12649.55 275.62 54767.45 88888.00 2013-10-14 00:13:15.375 287 12649.55 275.62 54767.47 88888.00 2013-10-14 00:13:15.500 287 12649.58 275.62 54767.43 88888.00 2013-10-14 00:13:15.625 287 12649.58 275.65 54767.40 88888.00 2013-10-14 00:13:15.750 287 12649.58 275.60 54767.43 88888.00 2013-10-14 00:13:15.875 287 12649.55 275.60 54767.43 88888.00 2013-10-14 00:13:16.000 287 12649.55 275.60 54767.43 88888.00 2013-10-14 00:13:16.125 287 12649.52 275.62 54767.45 88888.00 2013-10-14 00:13:16.250 287 12649.48 275.62 54767.45 88888.00 2013-10-14 00:13:16.375 287 12649.52 275.65 54767.40 88888.00 2013-10-14 00:13:16.500 287 12649.58 275.65 54767.43 88888.00 2013-10-14 00:13:16.625 287 12649.58 275.68 54767.45 88888.00 2013-10-14 00:13:16.750 287 12649.58 275.65 54767.47 88888.00 2013-10-14 00:13:16.875 287 12649.58 275.62 54767.43 88888.00 2013-10-14 00:13:17.000 287 12649.58 275.62 54767.40 88888.00 2013-10-14 00:13:17.125 287 12649.58 275.68 54767.43 88888.00 2013-10-14 00:13:17.250 287 12649.52 275.62 54767.45 88888.00 2013-10-14 00:13:17.375 287 12649.52 275.62 54767.43 88888.00 2013-10-14 00:13:17.500 287 12649.58 275.65 54767.40 88888.00 2013-10-14 00:13:17.625 287 12649.58 275.65 54767.40 88888.00 2013-10-14 00:13:17.750 287 12649.55 275.65 54767.43 88888.00 2013-10-14 00:13:17.875 287 12649.62 275.68 54767.43 88888.00 2013-10-14 00:13:18.000 287 12649.65 275.65 54767.43 88888.00 2013-10-14 00:13:18.125 287 12649.62 275.65 54767.38 88888.00 2013-10-14 00:13:18.250 287 12649.60 275.62 54767.43 88888.00 2013-10-14 00:13:18.375 287 12649.70 275.68 54767.45 88888.00 2013-10-14 00:13:18.500 287 12649.67 275.68 54767.43 88888.00 2013-10-14 00:13:18.625 287 12649.67 275.68 54767.40 88888.00 2013-10-14 00:13:18.750 287 12649.67 275.68 54767.38 88888.00 2013-10-14 00:13:18.875 287 12649.62 275.68 54767.35 88888.00 2013-10-14 00:13:19.000 287 12649.62 275.70 54767.35 88888.00 2013-10-14 00:13:19.125 287 12649.65 275.68 54767.38 88888.00 2013-10-14 00:13:19.250 287 12649.67 275.65 54767.38 88888.00 2013-10-14 00:13:19.375 287 12649.70 275.68 54767.40 88888.00 2013-10-14 00:13:19.500 287 12649.75 275.68 54767.38 88888.00 2013-10-14 00:13:19.625 287 12649.75 275.68 54767.38 88888.00 2013-10-14 00:13:19.750 287 12649.73 275.70 54767.40 88888.00 2013-10-14 00:13:19.875 287 12649.67 275.73 54767.40 88888.00 2013-10-14 00:13:20.000 287 12649.62 275.73 54767.43 88888.00 2013-10-14 00:13:20.125 287 12649.60 275.70 54767.45 88888.00 2013-10-14 00:13:20.250 287 12649.65 275.68 54767.43 88888.00 2013-10-14 00:13:20.375 287 12649.65 275.70 54767.40 88888.00 2013-10-14 00:13:20.500 287 12649.62 275.68 54767.40 88888.00 2013-10-14 00:13:20.625 287 12649.62 275.68 54767.43 88888.00 2013-10-14 00:13:20.750 287 12649.65 275.70 54767.43 88888.00 2013-10-14 00:13:20.875 287 12649.67 275.68 54767.43 88888.00 2013-10-14 00:13:21.000 287 12649.67 275.70 54767.43 88888.00 2013-10-14 00:13:21.125 287 12649.67 275.73 54767.45 88888.00 2013-10-14 00:13:21.250 287 12649.70 275.70 54767.45 88888.00 2013-10-14 00:13:21.375 287 12649.77 275.70 54767.45 88888.00 2013-10-14 00:13:21.500 287 12649.73 275.70 54767.45 88888.00 2013-10-14 00:13:21.625 287 12649.65 275.68 54767.43 88888.00 2013-10-14 00:13:21.750 287 12649.62 275.70 54767.43 88888.00 2013-10-14 00:13:21.875 287 12649.67 275.70 54767.40 88888.00 2013-10-14 00:13:22.000 287 12649.70 275.68 54767.40 88888.00 2013-10-14 00:13:22.125 287 12649.73 275.68 54767.43 88888.00 2013-10-14 00:13:22.250 287 12649.70 275.70 54767.43 88888.00 2013-10-14 00:13:22.375 287 12649.75 275.70 54767.38 88888.00 2013-10-14 00:13:22.500 287 12649.75 275.70 54767.40 88888.00 2013-10-14 00:13:22.625 287 12649.80 275.73 54767.43 88888.00 2013-10-14 00:13:22.750 287 12649.83 275.70 54767.40 88888.00 2013-10-14 00:13:22.875 287 12649.75 275.70 54767.40 88888.00 2013-10-14 00:13:23.000 287 12649.73 275.70 54767.43 88888.00 2013-10-14 00:13:23.125 287 12649.75 275.70 54767.40 88888.00 2013-10-14 00:13:23.250 287 12649.75 275.70 54767.43 88888.00 2013-10-14 00:13:23.375 287 12649.75 275.68 54767.40 88888.00 2013-10-14 00:13:23.500 287 12649.67 275.68 54767.40 88888.00 2013-10-14 00:13:23.625 287 12649.70 275.68 54767.38 88888.00 2013-10-14 00:13:23.750 287 12649.73 275.70 54767.35 88888.00 2013-10-14 00:13:23.875 287 12649.73 275.73 54767.38 88888.00 2013-10-14 00:13:24.000 287 12649.70 275.70 54767.38 88888.00 2013-10-14 00:13:24.125 287 12649.70 275.68 54767.38 88888.00 2013-10-14 00:13:24.250 287 12649.75 275.68 54767.43 88888.00 2013-10-14 00:13:24.375 287 12649.80 275.70 54767.40 88888.00 2013-10-14 00:13:24.500 287 12649.77 275.70 54767.35 88888.00 2013-10-14 00:13:24.625 287 12649.77 275.73 54767.43 88888.00 2013-10-14 00:13:24.750 287 12649.75 275.73 54767.38 88888.00 2013-10-14 00:13:24.875 287 12649.77 275.73 54767.40 88888.00 2013-10-14 00:13:25.000 287 12649.77 275.75 54767.38 88888.00 2013-10-14 00:13:25.125 287 12649.77 275.75 54767.43 88888.00 2013-10-14 00:13:25.250 287 12649.77 275.70 54767.40 88888.00 2013-10-14 00:13:25.375 287 12649.77 275.70 54767.38 88888.00 2013-10-14 00:13:25.500 287 12649.75 275.70 54767.40 88888.00 2013-10-14 00:13:25.625 287 12649.75 275.70 54767.43 88888.00 2013-10-14 00:13:25.750 287 12649.77 275.70 54767.43 88888.00 2013-10-14 00:13:25.875 287 12649.80 275.73 54767.43 88888.00 2013-10-14 00:13:26.000 287 12649.80 275.73 54767.40 88888.00 2013-10-14 00:13:26.125 287 12649.77 275.73 54767.38 88888.00 2013-10-14 00:13:26.250 287 12649.80 275.75 54767.35 88888.00 2013-10-14 00:13:26.375 287 12649.85 275.77 54767.40 88888.00 2013-10-14 00:13:26.500 287 12649.85 275.75 54767.38 88888.00 2013-10-14 00:13:26.625 287 12649.83 275.73 54767.35 88888.00 2013-10-14 00:13:26.750 287 12649.80 275.70 54767.38 88888.00 2013-10-14 00:13:26.875 287 12649.77 275.73 54767.38 88888.00 2013-10-14 00:13:27.000 287 12649.77 275.75 54767.43 88888.00 2013-10-14 00:13:27.125 287 12649.75 275.75 54767.43 88888.00 2013-10-14 00:13:27.250 287 12649.73 275.73 54767.40 88888.00 2013-10-14 00:13:27.375 287 12649.80 275.73 54767.38 88888.00 2013-10-14 00:13:27.500 287 12649.77 275.70 54767.35 88888.00 2013-10-14 00:13:27.625 287 12649.75 275.73 54767.38 88888.00 2013-10-14 00:13:27.750 287 12649.77 275.75 54767.38 88888.00 2013-10-14 00:13:27.875 287 12649.80 275.77 54767.40 88888.00 2013-10-14 00:13:28.000 287 12649.80 275.77 54767.38 88888.00 2013-10-14 00:13:28.125 287 12649.77 275.77 54767.32 88888.00 2013-10-14 00:13:28.250 287 12649.75 275.75 54767.38 88888.00 2013-10-14 00:13:28.375 287 12649.80 275.73 54767.38 88888.00 2013-10-14 00:13:28.500 287 12649.80 275.75 54767.38 88888.00 2013-10-14 00:13:28.625 287 12649.85 275.75 54767.38 88888.00 2013-10-14 00:13:28.750 287 12649.88 275.77 54767.38 88888.00 2013-10-14 00:13:28.875 287 12649.90 275.77 54767.38 88888.00 2013-10-14 00:13:29.000 287 12649.88 275.75 54767.38 88888.00 2013-10-14 00:13:29.125 287 12649.85 275.73 54767.38 88888.00 2013-10-14 00:13:29.250 287 12649.80 275.73 54767.32 88888.00 2013-10-14 00:13:29.375 287 12649.88 275.75 54767.38 88888.00 2013-10-14 00:13:29.500 287 12649.80 275.77 54767.38 88888.00 2013-10-14 00:13:29.625 287 12649.75 275.75 54767.38 88888.00 2013-10-14 00:13:29.750 287 12649.83 275.70 54767.38 88888.00 2013-10-14 00:13:29.875 287 12649.85 275.73 54767.43 88888.00 2013-10-14 00:13:30.000 287 12649.88 275.73 54767.43 88888.00 2013-10-14 00:13:30.125 287 12649.83 275.75 54767.38 88888.00 2013-10-14 00:13:30.250 287 12649.77 275.75 54767.38 88888.00 2013-10-14 00:13:30.375 287 12649.83 275.77 54767.38 88888.00 2013-10-14 00:13:30.500 287 12649.80 275.77 54767.43 88888.00 2013-10-14 00:13:30.625 287 12649.77 275.73 54767.38 88888.00 2013-10-14 00:13:30.750 287 12649.83 275.75 54767.38 88888.00 2013-10-14 00:13:30.875 287 12649.88 275.75 54767.40 88888.00 2013-10-14 00:13:31.000 287 12649.90 275.75 54767.40 88888.00 2013-10-14 00:13:31.125 287 12649.88 275.75 54767.40 88888.00 2013-10-14 00:13:31.250 287 12649.88 275.73 54767.40 88888.00 2013-10-14 00:13:31.375 287 12649.98 275.75 54767.40 88888.00 2013-10-14 00:13:31.500 287 12650.00 275.77 54767.38 88888.00 2013-10-14 00:13:31.625 287 12649.98 275.75 54767.35 88888.00 2013-10-14 00:13:31.750 287 12650.00 275.77 54767.35 88888.00 2013-10-14 00:13:31.875 287 12650.00 275.75 54767.35 88888.00 2013-10-14 00:13:32.000 287 12649.92 275.73 54767.35 88888.00 2013-10-14 00:13:32.125 287 12649.92 275.73 54767.35 88888.00 2013-10-14 00:13:32.250 287 12649.95 275.73 54767.35 88888.00 2013-10-14 00:13:32.375 287 12649.92 275.75 54767.35 88888.00 2013-10-14 00:13:32.500 287 12649.98 275.77 54767.35 88888.00 2013-10-14 00:13:32.625 287 12650.02 275.73 54767.35 88888.00 2013-10-14 00:13:32.750 287 12650.02 275.75 54767.32 88888.00 2013-10-14 00:13:32.875 287 12649.95 275.77 54767.35 88888.00 2013-10-14 00:13:33.000 287 12649.98 275.77 54767.35 88888.00 2013-10-14 00:13:33.125 287 12649.98 275.77 54767.35 88888.00 2013-10-14 00:13:33.250 287 12649.90 275.75 54767.38 88888.00 2013-10-14 00:13:33.375 287 12649.88 275.75 54767.38 88888.00 2013-10-14 00:13:33.500 287 12649.85 275.77 54767.40 88888.00 2013-10-14 00:13:33.625 287 12649.95 275.75 54767.38 88888.00 2013-10-14 00:13:33.750 287 12649.98 275.75 54767.35 88888.00 2013-10-14 00:13:33.875 287 12650.02 275.77 54767.38 88888.00 2013-10-14 00:13:34.000 287 12650.02 275.75 54767.35 88888.00 2013-10-14 00:13:34.125 287 12649.92 275.73 54767.38 88888.00 2013-10-14 00:13:34.250 287 12649.92 275.70 54767.38 88888.00 2013-10-14 00:13:34.375 287 12649.95 275.73 54767.35 88888.00 2013-10-14 00:13:34.500 287 12650.00 275.70 54767.35 88888.00 2013-10-14 00:13:34.625 287 12650.00 275.73 54767.38 88888.00 2013-10-14 00:13:34.750 287 12649.90 275.73 54767.38 88888.00 2013-10-14 00:13:34.875 287 12649.83 275.70 54767.35 88888.00 2013-10-14 00:13:35.000 287 12649.88 275.73 54767.35 88888.00 2013-10-14 00:13:35.125 287 12649.90 275.73 54767.38 88888.00 2013-10-14 00:13:35.250 287 12649.90 275.73 54767.43 88888.00 2013-10-14 00:13:35.375 287 12649.92 275.73 54767.40 88888.00 2013-10-14 00:13:35.500 287 12649.92 275.73 54767.38 88888.00 2013-10-14 00:13:35.625 287 12649.95 275.75 54767.35 88888.00 2013-10-14 00:13:35.750 287 12650.00 275.75 54767.38 88888.00 2013-10-14 00:13:35.875 287 12650.00 275.75 54767.38 88888.00 2013-10-14 00:13:36.000 287 12649.95 275.75 54767.40 88888.00 2013-10-14 00:13:36.125 287 12649.90 275.70 54767.35 88888.00 2013-10-14 00:13:36.250 287 12649.95 275.73 54767.40 88888.00 2013-10-14 00:13:36.375 287 12649.98 275.70 54767.38 88888.00 2013-10-14 00:13:36.500 287 12649.92 275.70 54767.35 88888.00 2013-10-14 00:13:36.625 287 12649.95 275.73 54767.38 88888.00 2013-10-14 00:13:36.750 287 12649.95 275.70 54767.38 88888.00 2013-10-14 00:13:36.875 287 12649.92 275.73 54767.35 88888.00 2013-10-14 00:13:37.000 287 12649.90 275.70 54767.35 88888.00 2013-10-14 00:13:37.125 287 12649.88 275.73 54767.32 88888.00 2013-10-14 00:13:37.250 287 12649.83 275.73 54767.38 88888.00 2013-10-14 00:13:37.375 287 12649.92 275.77 54767.40 88888.00 2013-10-14 00:13:37.500 287 12649.95 275.80 54767.40 88888.00 2013-10-14 00:13:37.625 287 12649.88 275.75 54767.40 88888.00 2013-10-14 00:13:37.750 287 12649.85 275.75 54767.35 88888.00 2013-10-14 00:13:37.875 287 12649.88 275.75 54767.35 88888.00 2013-10-14 00:13:38.000 287 12649.83 275.73 54767.38 88888.00 2013-10-14 00:13:38.125 287 12649.85 275.75 54767.35 88888.00 2013-10-14 00:13:38.250 287 12649.92 275.75 54767.35 88888.00 2013-10-14 00:13:38.375 287 12650.00 275.73 54767.35 88888.00 2013-10-14 00:13:38.500 287 12649.98 275.75 54767.38 88888.00 2013-10-14 00:13:38.625 287 12649.88 275.77 54767.40 88888.00 2013-10-14 00:13:38.750 287 12649.88 275.75 54767.40 88888.00 2013-10-14 00:13:38.875 287 12649.92 275.73 54767.38 88888.00 2013-10-14 00:13:39.000 287 12649.90 275.70 54767.35 88888.00 2013-10-14 00:13:39.125 287 12649.92 275.70 54767.35 88888.00 2013-10-14 00:13:39.250 287 12649.85 275.73 54767.35 88888.00 2013-10-14 00:13:39.375 287 12649.88 275.73 54767.35 88888.00 2013-10-14 00:13:39.500 287 12649.92 275.75 54767.35 88888.00 2013-10-14 00:13:39.625 287 12649.92 275.75 54767.38 88888.00 2013-10-14 00:13:39.750 287 12649.88 275.75 54767.40 88888.00 2013-10-14 00:13:39.875 287 12649.80 275.75 54767.40 88888.00 2013-10-14 00:13:40.000 287 12649.83 275.75 54767.38 88888.00 2013-10-14 00:13:40.125 287 12649.90 275.75 54767.43 88888.00 2013-10-14 00:13:40.250 287 12649.98 275.70 54767.43 88888.00 2013-10-14 00:13:40.375 287 12650.00 275.70 54767.38 88888.00 2013-10-14 00:13:40.500 287 12649.98 275.73 54767.40 88888.00 2013-10-14 00:13:40.625 287 12649.92 275.70 54767.40 88888.00 2013-10-14 00:13:40.750 287 12650.00 275.70 54767.38 88888.00 2013-10-14 00:13:40.875 287 12650.02 275.73 54767.40 88888.00 2013-10-14 00:13:41.000 287 12650.02 275.73 54767.43 88888.00 2013-10-14 00:13:41.125 287 12649.98 275.70 54767.38 88888.00 2013-10-14 00:13:41.250 287 12649.90 275.68 54767.40 88888.00 2013-10-14 00:13:41.375 287 12649.95 275.70 54767.32 88888.00 2013-10-14 00:13:41.500 287 12650.02 275.73 54767.35 88888.00 2013-10-14 00:13:41.625 287 12650.02 275.73 54767.35 88888.00 2013-10-14 00:13:41.750 287 12649.98 275.70 54767.38 88888.00 2013-10-14 00:13:41.875 287 12649.92 275.70 54767.38 88888.00 2013-10-14 00:13:42.000 287 12649.98 275.70 54767.38 88888.00 2013-10-14 00:13:42.125 287 12650.02 275.70 54767.35 88888.00 2013-10-14 00:13:42.250 287 12650.00 275.68 54767.38 88888.00 2013-10-14 00:13:42.375 287 12650.05 275.68 54767.38 88888.00 2013-10-14 00:13:42.500 287 12650.00 275.70 54767.38 88888.00 2013-10-14 00:13:42.625 287 12649.95 275.73 54767.35 88888.00 2013-10-14 00:13:42.750 287 12649.95 275.70 54767.35 88888.00 2013-10-14 00:13:42.875 287 12649.98 275.70 54767.38 88888.00 2013-10-14 00:13:43.000 287 12649.95 275.68 54767.38 88888.00 2013-10-14 00:13:43.125 287 12649.92 275.68 54767.38 88888.00 2013-10-14 00:13:43.250 287 12649.98 275.75 54767.38 88888.00 2013-10-14 00:13:43.375 287 12649.95 275.70 54767.40 88888.00 2013-10-14 00:13:43.500 287 12649.92 275.73 54767.40 88888.00 2013-10-14 00:13:43.625 287 12649.88 275.73 54767.40 88888.00 2013-10-14 00:13:43.750 287 12649.85 275.73 54767.43 88888.00 2013-10-14 00:13:43.875 287 12649.95 275.73 54767.40 88888.00 2013-10-14 00:13:44.000 287 12650.02 275.70 54767.35 88888.00 2013-10-14 00:13:44.125 287 12649.95 275.68 54767.38 88888.00 2013-10-14 00:13:44.250 287 12649.85 275.68 54767.35 88888.00 2013-10-14 00:13:44.375 287 12649.88 275.68 54767.35 88888.00 2013-10-14 00:13:44.500 287 12649.92 275.68 54767.38 88888.00 2013-10-14 00:13:44.625 287 12649.90 275.68 54767.38 88888.00 2013-10-14 00:13:44.750 287 12649.85 275.70 54767.38 88888.00 2013-10-14 00:13:44.875 287 12649.77 275.68 54767.38 88888.00 2013-10-14 00:13:45.000 287 12649.83 275.65 54767.38 88888.00 2013-10-14 00:13:45.125 287 12649.92 275.65 54767.40 88888.00 2013-10-14 00:13:45.250 287 12649.92 275.68 54767.40 88888.00 2013-10-14 00:13:45.375 287 12649.85 275.70 54767.38 88888.00 2013-10-14 00:13:45.500 287 12649.85 275.70 54767.40 88888.00 2013-10-14 00:13:45.625 287 12649.83 275.70 54767.38 88888.00 2013-10-14 00:13:45.750 287 12649.85 275.70 54767.40 88888.00 2013-10-14 00:13:45.875 287 12649.92 275.68 54767.40 88888.00 2013-10-14 00:13:46.000 287 12649.90 275.68 54767.43 88888.00 2013-10-14 00:13:46.125 287 12649.85 275.65 54767.38 88888.00 2013-10-14 00:13:46.250 287 12649.83 275.65 54767.40 88888.00 2013-10-14 00:13:46.375 287 12649.90 275.65 54767.40 88888.00 2013-10-14 00:13:46.500 287 12649.92 275.62 54767.43 88888.00 2013-10-14 00:13:46.625 287 12649.88 275.62 54767.43 88888.00 2013-10-14 00:13:46.750 287 12649.85 275.65 54767.43 88888.00 2013-10-14 00:13:46.875 287 12649.88 275.65 54767.43 88888.00 2013-10-14 00:13:47.000 287 12649.90 275.68 54767.40 88888.00 2013-10-14 00:13:47.125 287 12649.83 275.68 54767.40 88888.00 2013-10-14 00:13:47.250 287 12649.83 275.68 54767.43 88888.00 2013-10-14 00:13:47.375 287 12649.85 275.65 54767.43 88888.00 2013-10-14 00:13:47.500 287 12649.83 275.65 54767.43 88888.00 2013-10-14 00:13:47.625 287 12649.80 275.73 54767.43 88888.00 2013-10-14 00:13:47.750 287 12649.80 275.73 54767.40 88888.00 2013-10-14 00:13:47.875 287 12649.77 275.68 54767.43 88888.00 2013-10-14 00:13:48.000 287 12649.80 275.62 54767.43 88888.00 2013-10-14 00:13:48.125 287 12649.83 275.62 54767.43 88888.00 2013-10-14 00:13:48.250 287 12649.77 275.65 54767.45 88888.00 2013-10-14 00:13:48.375 287 12649.83 275.70 54767.43 88888.00 2013-10-14 00:13:48.500 287 12649.83 275.68 54767.43 88888.00 2013-10-14 00:13:48.625 287 12649.85 275.68 54767.40 88888.00 2013-10-14 00:13:48.750 287 12649.85 275.68 54767.40 88888.00 2013-10-14 00:13:48.875 287 12649.88 275.68 54767.40 88888.00 2013-10-14 00:13:49.000 287 12649.88 275.68 54767.40 88888.00 2013-10-14 00:13:49.125 287 12649.83 275.68 54767.43 88888.00 2013-10-14 00:13:49.250 287 12649.77 275.65 54767.43 88888.00 2013-10-14 00:13:49.375 287 12649.77 275.65 54767.45 88888.00 2013-10-14 00:13:49.500 287 12649.75 275.68 54767.47 88888.00 2013-10-14 00:13:49.625 287 12649.75 275.68 54767.47 88888.00 2013-10-14 00:13:49.750 287 12649.75 275.70 54767.45 88888.00 2013-10-14 00:13:49.875 287 12649.77 275.70 54767.45 88888.00 2013-10-14 00:13:50.000 287 12649.83 275.68 54767.43 88888.00 2013-10-14 00:13:50.125 287 12649.88 275.65 54767.45 88888.00 2013-10-14 00:13:50.250 287 12649.80 275.65 54767.47 88888.00 2013-10-14 00:13:50.375 287 12649.83 275.68 54767.50 88888.00 2013-10-14 00:13:50.500 287 12649.77 275.68 54767.47 88888.00 2013-10-14 00:13:50.625 287 12649.80 275.70 54767.45 88888.00 2013-10-14 00:13:50.750 287 12649.83 275.73 54767.45 88888.00 2013-10-14 00:13:50.875 287 12649.80 275.70 54767.47 88888.00 2013-10-14 00:13:51.000 287 12649.77 275.68 54767.43 88888.00 2013-10-14 00:13:51.125 287 12649.77 275.68 54767.43 88888.00 2013-10-14 00:13:51.250 287 12649.83 275.65 54767.40 88888.00 2013-10-14 00:13:51.375 287 12649.83 275.65 54767.43 88888.00 2013-10-14 00:13:51.500 287 12649.73 275.65 54767.45 88888.00 2013-10-14 00:13:51.625 287 12649.73 275.70 54767.43 88888.00 2013-10-14 00:13:51.750 287 12649.77 275.73 54767.45 88888.00 2013-10-14 00:13:51.875 287 12649.75 275.70 54767.45 88888.00 2013-10-14 00:13:52.000 287 12649.80 275.68 54767.43 88888.00 2013-10-14 00:13:52.125 287 12649.83 275.65 54767.43 88888.00 2013-10-14 00:13:52.250 287 12649.80 275.65 54767.43 88888.00 2013-10-14 00:13:52.375 287 12649.80 275.68 54767.43 88888.00 2013-10-14 00:13:52.500 287 12649.80 275.73 54767.45 88888.00 2013-10-14 00:13:52.625 287 12649.77 275.73 54767.45 88888.00 2013-10-14 00:13:52.750 287 12649.80 275.65 54767.45 88888.00 2013-10-14 00:13:52.875 287 12649.85 275.65 54767.45 88888.00 2013-10-14 00:13:53.000 287 12649.80 275.68 54767.45 88888.00 2013-10-14 00:13:53.125 287 12649.77 275.73 54767.47 88888.00 2013-10-14 00:13:53.250 287 12649.70 275.73 54767.47 88888.00 2013-10-14 00:13:53.375 287 12649.70 275.73 54767.47 88888.00 2013-10-14 00:13:53.500 287 12649.75 275.70 54767.47 88888.00 2013-10-14 00:13:53.625 287 12649.73 275.68 54767.43 88888.00 2013-10-14 00:13:53.750 287 12649.67 275.70 54767.45 88888.00 2013-10-14 00:13:53.875 287 12649.70 275.73 54767.45 88888.00 2013-10-14 00:13:54.000 287 12649.73 275.73 54767.45 88888.00 2013-10-14 00:13:54.125 287 12649.70 275.70 54767.47 88888.00 2013-10-14 00:13:54.250 287 12649.65 275.68 54767.50 88888.00 2013-10-14 00:13:54.375 287 12649.65 275.65 54767.50 88888.00 2013-10-14 00:13:54.500 287 12649.67 275.70 54767.47 88888.00 2013-10-14 00:13:54.625 287 12649.73 275.73 54767.45 88888.00 2013-10-14 00:13:54.750 287 12649.73 275.73 54767.47 88888.00 2013-10-14 00:13:54.875 287 12649.70 275.70 54767.45 88888.00 2013-10-14 00:13:55.000 287 12649.62 275.70 54767.45 88888.00 2013-10-14 00:13:55.125 287 12649.62 275.70 54767.47 88888.00 2013-10-14 00:13:55.250 287 12649.67 275.70 54767.47 88888.00 2013-10-14 00:13:55.375 287 12649.75 275.70 54767.45 88888.00 2013-10-14 00:13:55.500 287 12649.75 275.68 54767.43 88888.00 2013-10-14 00:13:55.625 287 12649.73 275.70 54767.45 88888.00 2013-10-14 00:13:55.750 287 12649.67 275.70 54767.47 88888.00 2013-10-14 00:13:55.875 287 12649.65 275.70 54767.47 88888.00 2013-10-14 00:13:56.000 287 12649.67 275.73 54767.45 88888.00 2013-10-14 00:13:56.125 287 12649.75 275.73 54767.50 88888.00 2013-10-14 00:13:56.250 287 12649.73 275.70 54767.45 88888.00 2013-10-14 00:13:56.375 287 12649.65 275.75 54767.45 88888.00 2013-10-14 00:13:56.500 287 12649.62 275.77 54767.47 88888.00 2013-10-14 00:13:56.625 287 12649.65 275.73 54767.47 88888.00 2013-10-14 00:13:56.750 287 12649.67 275.70 54767.47 88888.00 2013-10-14 00:13:56.875 287 12649.75 275.73 54767.47 88888.00 2013-10-14 00:13:57.000 287 12649.73 275.73 54767.45 88888.00 2013-10-14 00:13:57.125 287 12649.73 275.70 54767.47 88888.00 2013-10-14 00:13:57.250 287 12649.70 275.70 54767.47 88888.00 2013-10-14 00:13:57.375 287 12649.67 275.70 54767.47 88888.00 2013-10-14 00:13:57.500 287 12649.58 275.70 54767.47 88888.00 2013-10-14 00:13:57.625 287 12649.52 275.68 54767.50 88888.00 2013-10-14 00:13:57.750 287 12649.50 275.68 54767.50 88888.00 2013-10-14 00:13:57.875 287 12649.50 275.70 54767.50 88888.00 2013-10-14 00:13:58.000 287 12649.52 275.70 54767.50 88888.00 2013-10-14 00:13:58.125 287 12649.50 275.70 54767.47 88888.00 2013-10-14 00:13:58.250 287 12649.48 275.70 54767.47 88888.00 2013-10-14 00:13:58.375 287 12649.50 275.70 54767.47 88888.00 2013-10-14 00:13:58.500 287 12649.52 275.70 54767.47 88888.00 2013-10-14 00:13:58.625 287 12649.55 275.73 54767.47 88888.00 2013-10-14 00:13:58.750 287 12649.50 275.73 54767.47 88888.00 2013-10-14 00:13:58.875 287 12649.58 275.68 54767.47 88888.00 2013-10-14 00:13:59.000 287 12649.58 275.68 54767.47 88888.00 2013-10-14 00:13:59.125 287 12649.55 275.70 54767.45 88888.00 2013-10-14 00:13:59.250 287 12649.55 275.73 54767.50 88888.00 2013-10-14 00:13:59.375 287 12649.62 275.73 54767.53 88888.00 2013-10-14 00:13:59.500 287 12649.62 275.68 54767.50 88888.00 2013-10-14 00:13:59.625 287 12649.58 275.70 54767.50 88888.00 2013-10-14 00:13:59.750 287 12649.52 275.70 54767.50 88888.00 2013-10-14 00:13:59.875 287 12649.55 275.70 54767.50 88888.00 2013-10-14 00:14:00.000 287 12649.50 275.70 54767.53 88888.00 2013-10-14 00:14:00.125 287 12649.40 275.73 54767.55 88888.00 2013-10-14 00:14:00.250 287 12649.40 275.70 54767.53 88888.00 2013-10-14 00:14:00.375 287 12649.48 275.70 54767.50 88888.00 2013-10-14 00:14:00.500 287 12649.50 275.70 54767.50 88888.00 2013-10-14 00:14:00.625 287 12649.42 275.73 54767.53 88888.00 2013-10-14 00:14:00.750 287 12649.42 275.75 54767.53 88888.00 2013-10-14 00:14:00.875 287 12649.48 275.73 54767.53 88888.00 2013-10-14 00:14:01.000 287 12649.52 275.73 54767.53 88888.00 2013-10-14 00:14:01.125 287 12649.52 275.73 54767.53 88888.00 2013-10-14 00:14:01.250 287 12649.42 275.70 54767.50 88888.00 2013-10-14 00:14:01.375 287 12649.42 275.68 54767.47 88888.00 2013-10-14 00:14:01.500 287 12649.45 275.70 54767.47 88888.00 2013-10-14 00:14:01.625 287 12649.50 275.73 54767.47 88888.00 2013-10-14 00:14:01.750 287 12649.50 275.70 54767.47 88888.00 2013-10-14 00:14:01.875 287 12649.52 275.75 54767.47 88888.00 2013-10-14 00:14:02.000 287 12649.50 275.73 54767.50 88888.00 2013-10-14 00:14:02.125 287 12649.48 275.73 54767.53 88888.00 2013-10-14 00:14:02.250 287 12649.48 275.75 54767.50 88888.00 2013-10-14 00:14:02.375 287 12649.58 275.75 54767.50 88888.00 2013-10-14 00:14:02.500 287 12649.55 275.73 54767.50 88888.00 2013-10-14 00:14:02.625 287 12649.50 275.70 54767.53 88888.00 2013-10-14 00:14:02.750 287 12649.48 275.70 54767.53 88888.00 2013-10-14 00:14:02.875 287 12649.52 275.73 54767.53 88888.00 2013-10-14 00:14:03.000 287 12649.58 275.75 54767.53 88888.00 2013-10-14 00:14:03.125 287 12649.50 275.75 54767.47 88888.00 2013-10-14 00:14:03.250 287 12649.40 275.70 54767.53 88888.00 2013-10-14 00:14:03.375 287 12649.45 275.73 54767.53 88888.00 2013-10-14 00:14:03.500 287 12649.48 275.70 54767.50 88888.00 2013-10-14 00:14:03.625 287 12649.48 275.68 54767.47 88888.00 2013-10-14 00:14:03.750 287 12649.48 275.70 54767.50 88888.00 2013-10-14 00:14:03.875 287 12649.45 275.75 54767.50 88888.00 2013-10-14 00:14:04.000 287 12649.48 275.75 54767.47 88888.00 2013-10-14 00:14:04.125 287 12649.45 275.75 54767.50 88888.00 2013-10-14 00:14:04.250 287 12649.40 275.75 54767.50 88888.00 2013-10-14 00:14:04.375 287 12649.48 275.75 54767.50 88888.00 2013-10-14 00:14:04.500 287 12649.45 275.73 54767.50 88888.00 2013-10-14 00:14:04.625 287 12649.45 275.73 54767.53 88888.00 2013-10-14 00:14:04.750 287 12649.45 275.73 54767.47 88888.00 2013-10-14 00:14:04.875 287 12649.45 275.70 54767.53 88888.00 2013-10-14 00:14:05.000 287 12649.45 275.73 54767.50 88888.00 2013-10-14 00:14:05.125 287 12649.45 275.73 54767.50 88888.00 2013-10-14 00:14:05.250 287 12649.40 275.70 54767.53 88888.00 2013-10-14 00:14:05.375 287 12649.45 275.70 54767.53 88888.00 2013-10-14 00:14:05.500 287 12649.45 275.73 54767.53 88888.00 2013-10-14 00:14:05.625 287 12649.45 275.73 54767.50 88888.00 2013-10-14 00:14:05.750 287 12649.42 275.73 54767.53 88888.00 2013-10-14 00:14:05.875 287 12649.45 275.75 54767.53 88888.00 2013-10-14 00:14:06.000 287 12649.50 275.73 54767.53 88888.00 2013-10-14 00:14:06.125 287 12649.60 275.70 54767.43 88888.00 2013-10-14 00:14:06.250 287 12649.52 275.70 54767.50 88888.00 2013-10-14 00:14:06.375 287 12649.48 275.75 54767.50 88888.00 2013-10-14 00:14:06.500 287 12649.42 275.73 54767.50 88888.00 2013-10-14 00:14:06.625 287 12649.40 275.73 54767.47 88888.00 2013-10-14 00:14:06.750 287 12649.45 275.75 54767.50 88888.00 2013-10-14 00:14:06.875 287 12649.48 275.75 54767.50 88888.00 2013-10-14 00:14:07.000 287 12649.48 275.70 54767.50 88888.00 2013-10-14 00:14:07.125 287 12649.40 275.70 54767.50 88888.00 2013-10-14 00:14:07.250 287 12649.35 275.73 54767.50 88888.00 2013-10-14 00:14:07.375 287 12649.38 275.73 54767.53 88888.00 2013-10-14 00:14:07.500 287 12649.45 275.75 54767.53 88888.00 2013-10-14 00:14:07.625 287 12649.45 275.75 54767.53 88888.00 2013-10-14 00:14:07.750 287 12649.45 275.70 54767.53 88888.00 2013-10-14 00:14:07.875 287 12649.45 275.73 54767.53 88888.00 2013-10-14 00:14:08.000 287 12649.45 275.73 54767.50 88888.00 2013-10-14 00:14:08.125 287 12649.48 275.73 54767.53 88888.00 2013-10-14 00:14:08.250 287 12649.42 275.75 54767.53 88888.00 2013-10-14 00:14:08.375 287 12649.40 275.75 54767.55 88888.00 2013-10-14 00:14:08.500 287 12649.42 275.77 54767.50 88888.00 2013-10-14 00:14:08.625 287 12649.50 275.75 54767.50 88888.00 2013-10-14 00:14:08.750 287 12649.48 275.75 54767.47 88888.00 2013-10-14 00:14:08.875 287 12649.42 275.75 54767.55 88888.00 2013-10-14 00:14:09.000 287 12649.40 275.77 54767.55 88888.00 2013-10-14 00:14:09.125 287 12649.38 275.77 54767.55 88888.00 2013-10-14 00:14:09.250 287 12649.38 275.77 54767.50 88888.00 2013-10-14 00:14:09.375 287 12649.38 275.80 54767.55 88888.00 2013-10-14 00:14:09.500 287 12649.38 275.80 54767.53 88888.00 2013-10-14 00:14:09.625 287 12649.40 275.77 54767.53 88888.00 2013-10-14 00:14:09.750 287 12649.42 275.80 54767.57 88888.00 2013-10-14 00:14:09.875 287 12649.45 275.80 54767.57 88888.00 2013-10-14 00:14:10.000 287 12649.45 275.80 54767.55 88888.00 2013-10-14 00:14:10.125 287 12649.42 275.80 54767.53 88888.00 2013-10-14 00:14:10.250 287 12649.45 275.80 54767.55 88888.00 2013-10-14 00:14:10.375 287 12649.50 275.82 54767.57 88888.00 2013-10-14 00:14:10.500 287 12649.45 275.85 54767.57 88888.00 2013-10-14 00:14:10.625 287 12649.40 275.85 54767.55 88888.00 2013-10-14 00:14:10.750 287 12649.40 275.80 54767.55 88888.00 2013-10-14 00:14:10.875 287 12649.38 275.80 54767.55 88888.00 2013-10-14 00:14:11.000 287 12649.40 275.80 54767.50 88888.00 2013-10-14 00:14:11.125 287 12649.48 275.77 54767.50 88888.00 2013-10-14 00:14:11.250 287 12649.45 275.80 54767.53 88888.00 2013-10-14 00:14:11.375 287 12649.45 275.80 54767.50 88888.00 2013-10-14 00:14:11.500 287 12649.38 275.82 54767.50 88888.00 2013-10-14 00:14:11.625 287 12649.38 275.82 54767.53 88888.00 2013-10-14 00:14:11.750 287 12649.38 275.85 54767.53 88888.00 2013-10-14 00:14:11.875 287 12649.42 275.82 54767.53 88888.00 2013-10-14 00:14:12.000 287 12649.38 275.80 54767.50 88888.00 2013-10-14 00:14:12.125 287 12649.35 275.80 54767.53 88888.00 2013-10-14 00:14:12.250 287 12649.30 275.80 54767.53 88888.00 2013-10-14 00:14:12.375 287 12649.38 275.82 54767.50 88888.00 2013-10-14 00:14:12.500 287 12649.45 275.82 54767.50 88888.00 2013-10-14 00:14:12.625 287 12649.45 275.82 54767.53 88888.00 2013-10-14 00:14:12.750 287 12649.42 275.80 54767.50 88888.00 2013-10-14 00:14:12.875 287 12649.42 275.77 54767.50 88888.00 2013-10-14 00:14:13.000 287 12649.40 275.80 54767.50 88888.00 2013-10-14 00:14:13.125 287 12649.38 275.82 54767.50 88888.00 2013-10-14 00:14:13.250 287 12649.45 275.82 54767.50 88888.00 2013-10-14 00:14:13.375 287 12649.52 275.82 54767.53 88888.00 2013-10-14 00:14:13.500 287 12649.52 275.82 54767.50 88888.00 2013-10-14 00:14:13.625 287 12649.50 275.85 54767.50 88888.00 2013-10-14 00:14:13.750 287 12649.50 275.85 54767.53 88888.00 2013-10-14 00:14:13.875 287 12649.48 275.80 54767.53 88888.00 2013-10-14 00:14:14.000 287 12649.50 275.80 54767.50 88888.00 2013-10-14 00:14:14.125 287 12649.50 275.82 54767.53 88888.00 2013-10-14 00:14:14.250 287 12649.48 275.82 54767.53 88888.00 2013-10-14 00:14:14.375 287 12649.50 275.85 54767.53 88888.00 2013-10-14 00:14:14.500 287 12649.52 275.85 54767.53 88888.00 2013-10-14 00:14:14.625 287 12649.55 275.82 54767.50 88888.00 2013-10-14 00:14:14.750 287 12649.55 275.82 54767.47 88888.00 2013-10-14 00:14:14.875 287 12649.55 275.85 54767.50 88888.00 2013-10-14 00:14:15.000 287 12649.50 275.85 54767.50 88888.00 2013-10-14 00:14:15.125 287 12649.42 275.82 54767.47 88888.00 2013-10-14 00:14:15.250 287 12649.45 275.82 54767.50 88888.00 2013-10-14 00:14:15.375 287 12649.50 275.85 54767.50 88888.00 2013-10-14 00:14:15.500 287 12649.40 275.82 54767.47 88888.00 2013-10-14 00:14:15.625 287 12649.40 275.85 54767.50 88888.00 2013-10-14 00:14:15.750 287 12649.45 275.85 54767.50 88888.00 2013-10-14 00:14:15.875 287 12649.48 275.85 54767.47 88888.00 2013-10-14 00:14:16.000 287 12649.52 275.82 54767.47 88888.00 2013-10-14 00:14:16.125 287 12649.48 275.85 54767.50 88888.00 2013-10-14 00:14:16.250 287 12649.40 275.82 54767.55 88888.00 2013-10-14 00:14:16.375 287 12649.42 275.85 54767.53 88888.00 2013-10-14 00:14:16.500 287 12649.42 275.88 54767.50 88888.00 2013-10-14 00:14:16.625 287 12649.45 275.85 54767.45 88888.00 2013-10-14 00:14:16.750 287 12649.42 275.85 54767.47 88888.00 2013-10-14 00:14:16.875 287 12649.45 275.88 54767.50 88888.00 2013-10-14 00:14:17.000 287 12649.48 275.88 54767.50 88888.00 2013-10-14 00:14:17.125 287 12649.48 275.82 54767.47 88888.00 2013-10-14 00:14:17.250 287 12649.48 275.88 54767.50 88888.00 2013-10-14 00:14:17.375 287 12649.52 275.90 54767.50 88888.00 2013-10-14 00:14:17.500 287 12649.50 275.90 54767.50 88888.00 2013-10-14 00:14:17.625 287 12649.48 275.90 54767.50 88888.00 2013-10-14 00:14:17.750 287 12649.42 275.88 54767.47 88888.00 2013-10-14 00:14:17.875 287 12649.45 275.88 54767.47 88888.00 2013-10-14 00:14:18.000 287 12649.48 275.88 54767.47 88888.00 2013-10-14 00:14:18.125 287 12649.42 275.88 54767.50 88888.00 2013-10-14 00:14:18.250 287 12649.40 275.88 54767.50 88888.00 2013-10-14 00:14:18.375 287 12649.48 275.88 54767.50 88888.00 2013-10-14 00:14:18.500 287 12649.42 275.90 54767.45 88888.00 2013-10-14 00:14:18.625 287 12649.42 275.93 54767.50 88888.00 2013-10-14 00:14:18.750 287 12649.58 275.93 54767.53 88888.00 2013-10-14 00:14:18.875 287 12649.60 275.93 54767.53 88888.00 2013-10-14 00:14:19.000 287 12649.60 275.95 54767.53 88888.00 2013-10-14 00:14:19.125 287 12649.58 275.95 54767.55 88888.00 2013-10-14 00:14:19.250 287 12649.55 275.93 54767.55 88888.00 2013-10-14 00:14:19.375 287 12649.58 275.93 54767.55 88888.00 2013-10-14 00:14:19.500 287 12649.52 275.90 54767.55 88888.00 2013-10-14 00:14:19.625 287 12649.52 275.88 54767.50 88888.00 2013-10-14 00:14:19.750 287 12649.52 275.90 54767.53 88888.00 2013-10-14 00:14:19.875 287 12649.50 275.90 54767.55 88888.00 2013-10-14 00:14:20.000 287 12649.50 275.90 54767.55 88888.00 2013-10-14 00:14:20.125 287 12649.45 275.90 54767.57 88888.00 2013-10-14 00:14:20.250 287 12649.40 275.90 54767.53 88888.00 2013-10-14 00:14:20.375 287 12649.45 275.90 54767.55 88888.00 2013-10-14 00:14:20.500 287 12649.48 275.90 54767.53 88888.00 2013-10-14 00:14:20.625 287 12649.52 275.93 54767.50 88888.00 2013-10-14 00:14:20.750 287 12649.60 275.93 54767.50 88888.00 2013-10-14 00:14:20.875 287 12649.58 275.93 54767.50 88888.00 2013-10-14 00:14:21.000 287 12649.58 275.93 54767.47 88888.00 2013-10-14 00:14:21.125 287 12649.58 275.93 54767.47 88888.00 2013-10-14 00:14:21.250 287 12649.48 275.93 54767.43 88888.00 2013-10-14 00:14:21.375 287 12649.48 275.93 54767.45 88888.00 2013-10-14 00:14:21.500 287 12649.50 275.93 54767.47 88888.00 2013-10-14 00:14:21.625 287 12649.52 275.93 54767.45 88888.00 2013-10-14 00:14:21.750 287 12649.52 275.93 54767.47 88888.00 2013-10-14 00:14:21.875 287 12649.55 275.95 54767.47 88888.00 2013-10-14 00:14:22.000 287 12649.58 275.95 54767.47 88888.00 2013-10-14 00:14:22.125 287 12649.58 275.95 54767.50 88888.00 2013-10-14 00:14:22.250 287 12649.58 275.93 54767.50 88888.00 2013-10-14 00:14:22.375 287 12649.60 275.90 54767.45 88888.00 2013-10-14 00:14:22.500 287 12649.60 275.90 54767.45 88888.00 2013-10-14 00:14:22.625 287 12649.58 275.93 54767.47 88888.00 2013-10-14 00:14:22.750 287 12649.58 275.95 54767.47 88888.00 2013-10-14 00:14:22.875 287 12649.55 275.95 54767.45 88888.00 2013-10-14 00:14:23.000 287 12649.52 275.95 54767.43 88888.00 2013-10-14 00:14:23.125 287 12649.52 275.95 54767.45 88888.00 2013-10-14 00:14:23.250 287 12649.42 275.93 54767.47 88888.00 2013-10-14 00:14:23.375 287 12649.48 275.90 54767.45 88888.00 2013-10-14 00:14:23.500 287 12649.52 275.95 54767.45 88888.00 2013-10-14 00:14:23.625 287 12649.55 275.95 54767.43 88888.00 2013-10-14 00:14:23.750 287 12649.55 275.93 54767.43 88888.00 2013-10-14 00:14:23.875 287 12649.55 275.93 54767.45 88888.00 2013-10-14 00:14:24.000 287 12649.52 275.95 54767.45 88888.00 2013-10-14 00:14:24.125 287 12649.52 275.95 54767.45 88888.00 2013-10-14 00:14:24.250 287 12649.50 275.93 54767.45 88888.00 2013-10-14 00:14:24.375 287 12649.55 275.93 54767.45 88888.00 2013-10-14 00:14:24.500 287 12649.52 275.95 54767.50 88888.00 2013-10-14 00:14:24.625 287 12649.55 275.93 54767.47 88888.00 2013-10-14 00:14:24.750 287 12649.60 275.90 54767.47 88888.00 2013-10-14 00:14:24.875 287 12649.58 275.95 54767.47 88888.00 2013-10-14 00:14:25.000 287 12649.58 275.98 54767.45 88888.00 2013-10-14 00:14:25.125 287 12649.52 275.98 54767.47 88888.00 2013-10-14 00:14:25.250 287 12649.55 275.98 54767.45 88888.00 2013-10-14 00:14:25.375 287 12649.58 275.95 54767.43 88888.00 2013-10-14 00:14:25.500 287 12649.58 275.95 54767.45 88888.00 2013-10-14 00:14:25.625 287 12649.55 275.98 54767.43 88888.00 2013-10-14 00:14:25.750 287 12649.52 275.98 54767.40 88888.00 2013-10-14 00:14:25.875 287 12649.55 275.98 54767.40 88888.00 2013-10-14 00:14:26.000 287 12649.58 275.95 54767.43 88888.00 2013-10-14 00:14:26.125 287 12649.62 275.93 54767.43 88888.00 2013-10-14 00:14:26.250 287 12649.58 275.93 54767.45 88888.00 2013-10-14 00:14:26.375 287 12649.62 275.95 54767.45 88888.00 2013-10-14 00:14:26.500 287 12649.62 275.95 54767.47 88888.00 2013-10-14 00:14:26.625 287 12649.60 275.95 54767.45 88888.00 2013-10-14 00:14:26.750 287 12649.55 275.95 54767.43 88888.00 2013-10-14 00:14:26.875 287 12649.58 275.95 54767.40 88888.00 2013-10-14 00:14:27.000 287 12649.55 275.95 54767.38 88888.00 2013-10-14 00:14:27.125 287 12649.55 275.98 54767.43 88888.00 2013-10-14 00:14:27.250 287 12649.50 275.95 54767.43 88888.00 2013-10-14 00:14:27.375 287 12649.55 275.95 54767.43 88888.00 2013-10-14 00:14:27.500 287 12649.55 275.95 54767.40 88888.00 2013-10-14 00:14:27.625 287 12649.58 275.98 54767.43 88888.00 2013-10-14 00:14:27.750 287 12649.58 275.98 54767.40 88888.00 2013-10-14 00:14:27.875 287 12649.60 275.95 54767.45 88888.00 2013-10-14 00:14:28.000 287 12649.58 275.98 54767.43 88888.00 2013-10-14 00:14:28.125 287 12649.60 275.98 54767.40 88888.00 2013-10-14 00:14:28.250 287 12649.62 275.98 54767.43 88888.00 2013-10-14 00:14:28.375 287 12649.65 275.98 54767.43 88888.00 2013-10-14 00:14:28.500 287 12649.60 276.00 54767.40 88888.00 2013-10-14 00:14:28.625 287 12649.60 276.00 54767.43 88888.00 2013-10-14 00:14:28.750 287 12649.60 275.98 54767.43 88888.00 2013-10-14 00:14:28.875 287 12649.60 276.00 54767.38 88888.00 2013-10-14 00:14:29.000 287 12649.62 275.98 54767.38 88888.00 2013-10-14 00:14:29.125 287 12649.67 275.98 54767.43 88888.00 2013-10-14 00:14:29.250 287 12649.65 275.98 54767.45 88888.00 2013-10-14 00:14:29.375 287 12649.65 275.98 54767.43 88888.00 2013-10-14 00:14:29.500 287 12649.65 275.95 54767.45 88888.00 2013-10-14 00:14:29.625 287 12649.67 275.95 54767.43 88888.00 2013-10-14 00:14:29.750 287 12649.67 275.98 54767.45 88888.00 2013-10-14 00:14:29.875 287 12649.65 275.98 54767.43 88888.00 2013-10-14 00:14:30.000 287 12649.67 275.95 54767.40 88888.00 2013-10-14 00:14:30.125 287 12649.70 275.98 54767.40 88888.00 2013-10-14 00:14:30.250 287 12649.70 275.98 54767.43 88888.00 2013-10-14 00:14:30.375 287 12649.75 276.00 54767.43 88888.00 2013-10-14 00:14:30.500 287 12649.80 276.00 54767.40 88888.00 2013-10-14 00:14:30.625 287 12649.77 275.95 54767.40 88888.00 2013-10-14 00:14:30.750 287 12649.70 275.98 54767.40 88888.00 2013-10-14 00:14:30.875 287 12649.67 275.98 54767.38 88888.00 2013-10-14 00:14:31.000 287 12649.70 275.95 54767.35 88888.00 2013-10-14 00:14:31.125 287 12649.70 275.98 54767.40 88888.00 2013-10-14 00:14:31.250 287 12649.70 275.98 54767.40 88888.00 2013-10-14 00:14:31.375 287 12649.70 275.95 54767.38 88888.00 2013-10-14 00:14:31.500 287 12649.70 275.93 54767.40 88888.00 2013-10-14 00:14:31.625 287 12649.77 275.95 54767.40 88888.00 2013-10-14 00:14:31.750 287 12649.77 275.98 54767.40 88888.00 2013-10-14 00:14:31.875 287 12649.73 275.98 54767.43 88888.00 2013-10-14 00:14:32.000 287 12649.70 275.98 54767.40 88888.00 2013-10-14 00:14:32.125 287 12649.73 275.98 54767.43 88888.00 2013-10-14 00:14:32.250 287 12649.70 275.95 54767.43 88888.00 2013-10-14 00:14:32.375 287 12649.75 275.95 54767.43 88888.00 2013-10-14 00:14:32.500 287 12649.70 275.98 54767.40 88888.00 2013-10-14 00:14:32.625 287 12649.70 275.98 54767.45 88888.00 2013-10-14 00:14:32.750 287 12649.70 275.95 54767.43 88888.00 2013-10-14 00:14:32.875 287 12649.67 275.98 54767.45 88888.00 2013-10-14 00:14:33.000 287 12649.70 275.95 54767.45 88888.00 2013-10-14 00:14:33.125 287 12649.75 275.95 54767.45 88888.00 2013-10-14 00:14:33.250 287 12649.75 275.98 54767.43 88888.00 2013-10-14 00:14:33.375 287 12649.77 276.00 54767.43 88888.00 2013-10-14 00:14:33.500 287 12649.77 276.00 54767.40 88888.00 2013-10-14 00:14:33.625 287 12649.75 276.00 54767.40 88888.00 2013-10-14 00:14:33.750 287 12649.73 275.98 54767.43 88888.00 2013-10-14 00:14:33.875 287 12649.73 275.98 54767.43 88888.00 2013-10-14 00:14:34.000 287 12649.77 275.98 54767.40 88888.00 2013-10-14 00:14:34.125 287 12649.73 275.98 54767.43 88888.00 2013-10-14 00:14:34.250 287 12649.62 275.98 54767.43 88888.00 2013-10-14 00:14:34.375 287 12649.65 275.98 54767.45 88888.00 2013-10-14 00:14:34.500 287 12649.62 276.00 54767.43 88888.00 2013-10-14 00:14:34.625 287 12649.67 275.98 54767.40 88888.00 2013-10-14 00:14:34.750 287 12649.73 275.95 54767.45 88888.00 2013-10-14 00:14:34.875 287 12649.67 275.98 54767.43 88888.00 2013-10-14 00:14:35.000 287 12649.65 275.98 54767.43 88888.00 2013-10-14 00:14:35.125 287 12649.65 275.93 54767.40 88888.00 2013-10-14 00:14:35.250 287 12649.62 275.93 54767.40 88888.00 2013-10-14 00:14:35.375 287 12649.67 275.95 54767.43 88888.00 2013-10-14 00:14:35.500 287 12649.67 275.95 54767.43 88888.00 2013-10-14 00:14:35.625 287 12649.67 275.98 54767.43 88888.00 2013-10-14 00:14:35.750 287 12649.67 275.98 54767.43 88888.00 2013-10-14 00:14:35.875 287 12649.67 275.98 54767.45 88888.00 2013-10-14 00:14:36.000 287 12649.65 275.98 54767.45 88888.00 2013-10-14 00:14:36.125 287 12649.65 276.00 54767.45 88888.00 2013-10-14 00:14:36.250 287 12649.62 275.98 54767.45 88888.00 2013-10-14 00:14:36.375 287 12649.70 275.98 54767.43 88888.00 2013-10-14 00:14:36.500 287 12649.67 275.98 54767.43 88888.00 2013-10-14 00:14:36.625 287 12649.65 275.98 54767.45 88888.00 2013-10-14 00:14:36.750 287 12649.67 275.93 54767.45 88888.00 2013-10-14 00:14:36.875 287 12649.65 275.93 54767.45 88888.00 2013-10-14 00:14:37.000 287 12649.62 275.93 54767.43 88888.00 2013-10-14 00:14:37.125 287 12649.60 275.95 54767.47 88888.00 2013-10-14 00:14:37.250 287 12649.60 275.98 54767.45 88888.00 2013-10-14 00:14:37.375 287 12649.58 275.98 54767.43 88888.00 2013-10-14 00:14:37.500 287 12649.60 275.95 54767.43 88888.00 2013-10-14 00:14:37.625 287 12649.62 275.93 54767.45 88888.00 2013-10-14 00:14:37.750 287 12649.62 275.93 54767.45 88888.00 2013-10-14 00:14:37.875 287 12649.58 275.93 54767.47 88888.00 2013-10-14 00:14:38.000 287 12649.55 275.93 54767.45 88888.00 2013-10-14 00:14:38.125 287 12649.60 275.95 54767.43 88888.00 2013-10-14 00:14:38.250 287 12649.62 275.90 54767.40 88888.00 2013-10-14 00:14:38.375 287 12649.65 275.93 54767.43 88888.00 2013-10-14 00:14:38.500 287 12649.62 275.93 54767.43 88888.00 2013-10-14 00:14:38.625 287 12649.65 275.90 54767.45 88888.00 2013-10-14 00:14:38.750 287 12649.65 275.93 54767.47 88888.00 2013-10-14 00:14:38.875 287 12649.62 275.93 54767.45 88888.00 2013-10-14 00:14:39.000 287 12649.65 275.95 54767.43 88888.00 2013-10-14 00:14:39.125 287 12649.73 275.95 54767.45 88888.00 2013-10-14 00:14:39.250 287 12649.75 275.95 54767.47 88888.00 2013-10-14 00:14:39.375 287 12649.80 275.95 54767.47 88888.00 2013-10-14 00:14:39.500 287 12649.70 275.93 54767.45 88888.00 2013-10-14 00:14:39.625 287 12649.65 275.93 54767.47 88888.00 2013-10-14 00:14:39.750 287 12649.62 275.93 54767.47 88888.00 2013-10-14 00:14:39.875 287 12649.67 275.95 54767.45 88888.00 2013-10-14 00:14:40.000 287 12649.65 275.93 54767.50 88888.00 2013-10-14 00:14:40.125 287 12649.65 275.93 54767.50 88888.00 2013-10-14 00:14:40.250 287 12649.60 275.90 54767.45 88888.00 2013-10-14 00:14:40.375 287 12649.62 275.88 54767.40 88888.00 2013-10-14 00:14:40.500 287 12649.65 275.88 54767.40 88888.00 2013-10-14 00:14:40.625 287 12649.58 275.93 54767.43 88888.00 2013-10-14 00:14:40.750 287 12649.58 275.90 54767.45 88888.00 2013-10-14 00:14:40.875 287 12649.62 275.90 54767.43 88888.00 2013-10-14 00:14:41.000 287 12649.67 275.93 54767.43 88888.00 2013-10-14 00:14:41.125 287 12649.75 275.93 54767.43 88888.00 2013-10-14 00:14:41.250 287 12649.73 275.93 54767.43 88888.00 2013-10-14 00:14:41.375 287 12649.67 275.93 54767.43 88888.00 2013-10-14 00:14:41.500 287 12649.70 275.95 54767.40 88888.00 2013-10-14 00:14:41.625 287 12649.73 275.93 54767.45 88888.00 2013-10-14 00:14:41.750 287 12649.75 275.90 54767.40 88888.00 2013-10-14 00:14:41.875 287 12649.73 275.90 54767.45 88888.00 2013-10-14 00:14:42.000 287 12649.75 275.88 54767.43 88888.00 2013-10-14 00:14:42.125 287 12649.70 275.90 54767.43 88888.00 2013-10-14 00:14:42.250 287 12649.67 275.90 54767.40 88888.00 2013-10-14 00:14:42.375 287 12649.65 275.90 54767.40 88888.00 2013-10-14 00:14:42.500 287 12649.70 275.93 54767.40 88888.00 2013-10-14 00:14:42.625 287 12649.73 275.93 54767.43 88888.00 2013-10-14 00:14:42.750 287 12649.67 275.93 54767.43 88888.00 2013-10-14 00:14:42.875 287 12649.65 275.93 54767.43 88888.00 2013-10-14 00:14:43.000 287 12649.70 275.88 54767.40 88888.00 2013-10-14 00:14:43.125 287 12649.73 275.85 54767.40 88888.00 2013-10-14 00:14:43.250 287 12649.67 275.88 54767.40 88888.00 2013-10-14 00:14:43.375 287 12649.65 275.90 54767.40 88888.00 2013-10-14 00:14:43.500 287 12649.65 275.93 54767.40 88888.00 2013-10-14 00:14:43.625 287 12649.65 275.93 54767.38 88888.00 2013-10-14 00:14:43.750 287 12649.67 275.90 54767.38 88888.00 2013-10-14 00:14:43.875 287 12649.67 275.90 54767.40 88888.00 2013-10-14 00:14:44.000 287 12649.67 275.90 54767.40 88888.00 2013-10-14 00:14:44.125 287 12649.67 275.90 54767.43 88888.00 2013-10-14 00:14:44.250 287 12649.67 275.93 54767.40 88888.00 2013-10-14 00:14:44.375 287 12649.70 275.93 54767.40 88888.00 2013-10-14 00:14:44.500 287 12649.67 275.90 54767.38 88888.00 2013-10-14 00:14:44.625 287 12649.70 275.85 54767.40 88888.00 2013-10-14 00:14:44.750 287 12649.75 275.88 54767.40 88888.00 2013-10-14 00:14:44.875 287 12649.75 275.88 54767.40 88888.00 2013-10-14 00:14:45.000 287 12649.70 275.85 54767.40 88888.00 2013-10-14 00:14:45.125 287 12649.70 275.85 54767.40 88888.00 2013-10-14 00:14:45.250 287 12649.73 275.82 54767.40 88888.00 2013-10-14 00:14:45.375 287 12649.73 275.82 54767.43 88888.00 2013-10-14 00:14:45.500 287 12649.67 275.85 54767.43 88888.00 2013-10-14 00:14:45.625 287 12649.70 275.88 54767.43 88888.00 2013-10-14 00:14:45.750 287 12649.70 275.88 54767.40 88888.00 2013-10-14 00:14:45.875 287 12649.65 275.82 54767.43 88888.00 2013-10-14 00:14:46.000 287 12649.60 275.82 54767.43 88888.00 2013-10-14 00:14:46.125 287 12649.60 275.85 54767.40 88888.00 2013-10-14 00:14:46.250 287 12649.62 275.85 54767.43 88888.00 2013-10-14 00:14:46.375 287 12649.70 275.88 54767.43 88888.00 2013-10-14 00:14:46.500 287 12649.70 275.88 54767.45 88888.00 2013-10-14 00:14:46.625 287 12649.65 275.85 54767.40 88888.00 2013-10-14 00:14:46.750 287 12649.65 275.85 54767.43 88888.00 2013-10-14 00:14:46.875 287 12649.67 275.85 54767.43 88888.00 2013-10-14 00:14:47.000 287 12649.67 275.85 54767.43 88888.00 2013-10-14 00:14:47.125 287 12649.67 275.88 54767.45 88888.00 2013-10-14 00:14:47.250 287 12649.65 275.85 54767.43 88888.00 2013-10-14 00:14:47.375 287 12649.67 275.85 54767.43 88888.00 2013-10-14 00:14:47.500 287 12649.65 275.85 54767.43 88888.00 2013-10-14 00:14:47.625 287 12649.60 275.88 54767.43 88888.00 2013-10-14 00:14:47.750 287 12649.58 275.88 54767.43 88888.00 2013-10-14 00:14:47.875 287 12649.58 275.85 54767.40 88888.00 2013-10-14 00:14:48.000 287 12649.67 275.82 54767.43 88888.00 2013-10-14 00:14:48.125 287 12649.75 275.85 54767.43 88888.00 2013-10-14 00:14:48.250 287 12649.62 275.80 54767.47 88888.00 2013-10-14 00:14:48.375 287 12649.60 275.82 54767.47 88888.00 2013-10-14 00:14:48.500 287 12649.62 275.85 54767.47 88888.00 2013-10-14 00:14:48.625 287 12649.60 275.85 54767.47 88888.00 2013-10-14 00:14:48.750 287 12649.60 275.85 54767.50 88888.00 2013-10-14 00:14:48.875 287 12649.62 275.82 54767.45 88888.00 2013-10-14 00:14:49.000 287 12649.65 275.82 54767.45 88888.00 2013-10-14 00:14:49.125 287 12649.70 275.82 54767.45 88888.00 2013-10-14 00:14:49.250 287 12649.73 275.82 54767.47 88888.00 2013-10-14 00:14:49.375 287 12649.77 275.82 54767.47 88888.00 2013-10-14 00:14:49.500 287 12649.73 275.85 54767.50 88888.00 2013-10-14 00:14:49.625 287 12649.67 275.85 54767.45 88888.00 2013-10-14 00:14:49.750 287 12649.62 275.82 54767.45 88888.00 2013-10-14 00:14:49.875 287 12649.67 275.82 54767.45 88888.00 2013-10-14 00:14:50.000 287 12649.75 275.80 54767.45 88888.00 2013-10-14 00:14:50.125 287 12649.65 275.82 54767.45 88888.00 2013-10-14 00:14:50.250 287 12649.58 275.82 54767.43 88888.00 2013-10-14 00:14:50.375 287 12649.55 275.82 54767.45 88888.00 2013-10-14 00:14:50.500 287 12649.58 275.82 54767.43 88888.00 2013-10-14 00:14:50.625 287 12649.62 275.85 54767.43 88888.00 2013-10-14 00:14:50.750 287 12649.55 275.85 54767.43 88888.00 2013-10-14 00:14:50.875 287 12649.55 275.85 54767.43 88888.00 2013-10-14 00:14:51.000 287 12649.60 275.82 54767.38 88888.00 2013-10-14 00:14:51.125 287 12649.60 275.80 54767.40 88888.00 2013-10-14 00:14:51.250 287 12649.60 275.77 54767.45 88888.00 2013-10-14 00:14:51.375 287 12649.62 275.77 54767.45 88888.00 2013-10-14 00:14:51.500 287 12649.60 275.77 54767.45 88888.00 2013-10-14 00:14:51.625 287 12649.55 275.77 54767.43 88888.00 2013-10-14 00:14:51.750 287 12649.60 275.80 54767.40 88888.00 2013-10-14 00:14:51.875 287 12649.58 275.82 54767.40 88888.00 2013-10-14 00:14:52.000 287 12649.58 275.80 54767.43 88888.00 2013-10-14 00:14:52.125 287 12649.60 275.80 54767.43 88888.00 2013-10-14 00:14:52.250 287 12649.55 275.77 54767.47 88888.00 2013-10-14 00:14:52.375 287 12649.60 275.77 54767.47 88888.00 2013-10-14 00:14:52.500 287 12649.65 275.80 54767.50 88888.00 2013-10-14 00:14:52.625 287 12649.65 275.82 54767.45 88888.00 2013-10-14 00:14:52.750 287 12649.65 275.85 54767.43 88888.00 2013-10-14 00:14:52.875 287 12649.67 275.80 54767.43 88888.00 2013-10-14 00:14:53.000 287 12649.67 275.77 54767.43 88888.00 2013-10-14 00:14:53.125 287 12649.65 275.77 54767.43 88888.00 2013-10-14 00:14:53.250 287 12649.58 275.77 54767.45 88888.00 2013-10-14 00:14:53.375 287 12649.60 275.82 54767.43 88888.00 2013-10-14 00:14:53.500 287 12649.60 275.82 54767.43 88888.00 2013-10-14 00:14:53.625 287 12649.65 275.80 54767.43 88888.00 2013-10-14 00:14:53.750 287 12649.67 275.77 54767.47 88888.00 2013-10-14 00:14:53.875 287 12649.65 275.80 54767.45 88888.00 2013-10-14 00:14:54.000 287 12649.60 275.80 54767.43 88888.00 2013-10-14 00:14:54.125 287 12649.60 275.80 54767.45 88888.00 2013-10-14 00:14:54.250 287 12649.65 275.80 54767.45 88888.00 2013-10-14 00:14:54.375 287 12649.70 275.85 54767.45 88888.00 2013-10-14 00:14:54.500 287 12649.65 275.82 54767.45 88888.00 2013-10-14 00:14:54.625 287 12649.65 275.82 54767.45 88888.00 2013-10-14 00:14:54.750 287 12649.70 275.82 54767.45 88888.00 2013-10-14 00:14:54.875 287 12649.67 275.80 54767.43 88888.00 2013-10-14 00:14:55.000 287 12649.65 275.80 54767.40 88888.00 2013-10-14 00:14:55.125 287 12649.62 275.82 54767.38 88888.00 2013-10-14 00:14:55.250 287 12649.60 275.80 54767.38 88888.00 2013-10-14 00:14:55.375 287 12649.62 275.85 54767.40 88888.00 2013-10-14 00:14:55.500 287 12649.65 275.85 54767.40 88888.00 2013-10-14 00:14:55.625 287 12649.67 275.82 54767.38 88888.00 2013-10-14 00:14:55.750 287 12649.67 275.85 54767.38 88888.00 2013-10-14 00:14:55.875 287 12649.65 275.82 54767.43 88888.00 2013-10-14 00:14:56.000 287 12649.62 275.85 54767.40 88888.00 2013-10-14 00:14:56.125 287 12649.62 275.82 54767.40 88888.00 2013-10-14 00:14:56.250 287 12649.62 275.80 54767.43 88888.00 2013-10-14 00:14:56.375 287 12649.67 275.82 54767.43 88888.00 2013-10-14 00:14:56.500 287 12649.65 275.85 54767.45 88888.00 2013-10-14 00:14:56.625 287 12649.62 275.82 54767.43 88888.00 2013-10-14 00:14:56.750 287 12649.62 275.80 54767.40 88888.00 2013-10-14 00:14:56.875 287 12649.62 275.80 54767.40 88888.00 2013-10-14 00:14:57.000 287 12649.62 275.82 54767.40 88888.00 2013-10-14 00:14:57.125 287 12649.62 275.82 54767.40 88888.00 2013-10-14 00:14:57.250 287 12649.67 275.82 54767.40 88888.00 2013-10-14 00:14:57.375 287 12649.77 275.82 54767.40 88888.00 2013-10-14 00:14:57.500 287 12649.75 275.85 54767.43 88888.00 2013-10-14 00:14:57.625 287 12649.67 275.85 54767.43 88888.00 2013-10-14 00:14:57.750 287 12649.65 275.88 54767.40 88888.00 2013-10-14 00:14:57.875 287 12649.62 275.85 54767.38 88888.00 2013-10-14 00:14:58.000 287 12649.67 275.85 54767.38 88888.00 2013-10-14 00:14:58.125 287 12649.67 275.85 54767.43 88888.00 2013-10-14 00:14:58.250 287 12649.65 275.85 54767.45 88888.00 2013-10-14 00:14:58.375 287 12649.70 275.85 54767.47 88888.00 2013-10-14 00:14:58.500 287 12649.73 275.85 54767.45 88888.00 2013-10-14 00:14:58.625 287 12649.67 275.85 54767.43 88888.00 2013-10-14 00:14:58.750 287 12649.67 275.85 54767.43 88888.00 2013-10-14 00:14:58.875 287 12649.67 275.85 54767.43 88888.00 2013-10-14 00:14:59.000 287 12649.65 275.85 54767.43 88888.00 2013-10-14 00:14:59.125 287 12649.70 275.85 54767.43 88888.00 2013-10-14 00:14:59.250 287 12649.75 275.85 54767.45 88888.00 2013-10-14 00:14:59.375 287 12649.75 275.85 54767.47 88888.00 2013-10-14 00:14:59.500 287 12649.67 275.85 54767.45 88888.00 2013-10-14 00:14:59.625 287 12649.62 275.88 54767.45 88888.00 2013-10-14 00:14:59.750 287 12649.60 275.85 54767.47 88888.00 2013-10-14 00:14:59.875 287 12649.65 275.88 54767.47 88888.00 2013-10-14 00:15:00.000 287 12649.65 275.85 54767.43 88888.00 2013-10-14 00:15:00.125 287 12649.62 275.85 54767.40 88888.00 2013-10-14 00:15:00.250 287 12649.67 275.85 54767.40 88888.00 2013-10-14 00:15:00.375 287 12649.70 275.85 54767.40 88888.00 2013-10-14 00:15:00.500 287 12649.67 275.88 54767.43 88888.00 2013-10-14 00:15:00.625 287 12649.65 275.85 54767.45 88888.00 2013-10-14 00:15:00.750 287 12649.62 275.85 54767.40 88888.00 2013-10-14 00:15:00.875 287 12649.62 275.85 54767.40 88888.00 2013-10-14 00:15:01.000 287 12649.65 275.82 54767.40 88888.00 2013-10-14 00:15:01.125 287 12649.67 275.85 54767.38 88888.00 2013-10-14 00:15:01.250 287 12649.70 275.82 54767.43 88888.00 2013-10-14 00:15:01.375 287 12649.73 275.85 54767.43 88888.00 2013-10-14 00:15:01.500 287 12649.67 275.85 54767.43 88888.00 2013-10-14 00:15:01.625 287 12649.67 275.85 54767.43 88888.00 2013-10-14 00:15:01.750 287 12649.62 275.80 54767.38 88888.00 2013-10-14 00:15:01.875 287 12649.62 275.85 54767.40 88888.00 2013-10-14 00:15:02.000 287 12649.67 275.85 54767.40 88888.00 2013-10-14 00:15:02.125 287 12649.75 275.85 54767.40 88888.00 2013-10-14 00:15:02.250 287 12649.67 275.82 54767.43 88888.00 2013-10-14 00:15:02.375 287 12649.65 275.85 54767.43 88888.00 2013-10-14 00:15:02.500 287 12649.70 275.88 54767.40 88888.00 2013-10-14 00:15:02.625 287 12649.77 275.85 54767.40 88888.00 2013-10-14 00:15:02.750 287 12649.75 275.85 54767.40 88888.00 2013-10-14 00:15:02.875 287 12649.73 275.85 54767.38 88888.00 2013-10-14 00:15:03.000 287 12649.70 275.85 54767.38 88888.00 2013-10-14 00:15:03.125 287 12649.70 275.88 54767.43 88888.00 2013-10-14 00:15:03.250 287 12649.60 275.88 54767.40 88888.00 2013-10-14 00:15:03.375 287 12649.60 275.85 54767.38 88888.00 2013-10-14 00:15:03.500 287 12649.58 275.85 54767.38 88888.00 2013-10-14 00:15:03.625 287 12649.60 275.82 54767.35 88888.00 2013-10-14 00:15:03.750 287 12649.62 275.88 54767.40 88888.00 2013-10-14 00:15:03.875 287 12649.62 275.88 54767.40 88888.00 2013-10-14 00:15:04.000 287 12649.62 275.88 54767.38 88888.00 2013-10-14 00:15:04.125 287 12649.65 275.90 54767.43 88888.00 2013-10-14 00:15:04.250 287 12649.62 275.88 54767.43 88888.00 2013-10-14 00:15:04.375 287 12649.67 275.90 54767.43 88888.00 2013-10-14 00:15:04.500 287 12649.70 275.88 54767.40 88888.00 2013-10-14 00:15:04.625 287 12649.65 275.90 54767.40 88888.00 2013-10-14 00:15:04.750 287 12649.67 275.90 54767.40 88888.00 2013-10-14 00:15:04.875 287 12649.73 275.90 54767.40 88888.00 2013-10-14 00:15:05.000 287 12649.75 275.90 54767.38 88888.00 2013-10-14 00:15:05.125 287 12649.77 275.90 54767.38 88888.00 2013-10-14 00:15:05.250 287 12649.75 275.88 54767.38 88888.00 2013-10-14 00:15:05.375 287 12649.77 275.88 54767.40 88888.00 2013-10-14 00:15:05.500 287 12649.75 275.88 54767.40 88888.00 2013-10-14 00:15:05.625 287 12649.73 275.88 54767.43 88888.00 2013-10-14 00:15:05.750 287 12649.70 275.88 54767.40 88888.00 2013-10-14 00:15:05.875 287 12649.73 275.88 54767.43 88888.00 2013-10-14 00:15:06.000 287 12649.77 275.88 54767.40 88888.00 2013-10-14 00:15:06.125 287 12649.80 275.88 54767.38 88888.00 2013-10-14 00:15:06.250 287 12649.77 275.88 54767.43 88888.00 2013-10-14 00:15:06.375 287 12649.75 275.90 54767.45 88888.00 2013-10-14 00:15:06.500 287 12649.73 275.90 54767.40 88888.00 2013-10-14 00:15:06.625 287 12649.73 275.88 54767.43 88888.00 2013-10-14 00:15:06.750 287 12649.75 275.85 54767.40 88888.00 2013-10-14 00:15:06.875 287 12649.75 275.85 54767.43 88888.00 2013-10-14 00:15:07.000 287 12649.77 275.85 54767.40 88888.00 2013-10-14 00:15:07.125 287 12649.77 275.88 54767.40 88888.00 2013-10-14 00:15:07.250 287 12649.77 275.90 54767.38 88888.00 2013-10-14 00:15:07.375 287 12649.83 275.93 54767.43 88888.00 2013-10-14 00:15:07.500 287 12649.77 275.95 54767.40 88888.00 2013-10-14 00:15:07.625 287 12649.75 275.93 54767.38 88888.00 2013-10-14 00:15:07.750 287 12649.70 275.90 54767.38 88888.00 2013-10-14 00:15:07.875 287 12649.65 275.90 54767.40 88888.00 2013-10-14 00:15:08.000 287 12649.67 275.88 54767.43 88888.00 2013-10-14 00:15:08.125 287 12649.73 275.90 54767.43 88888.00 2013-10-14 00:15:08.250 287 12649.70 275.90 54767.45 88888.00 2013-10-14 00:15:08.375 287 12649.73 275.93 54767.45 88888.00 2013-10-14 00:15:08.500 287 12649.75 275.90 54767.47 88888.00 2013-10-14 00:15:08.625 287 12649.80 275.90 54767.47 88888.00 2013-10-14 00:15:08.750 287 12649.80 275.90 54767.45 88888.00 2013-10-14 00:15:08.875 287 12649.77 275.85 54767.40 88888.00 2013-10-14 00:15:09.000 287 12649.75 275.85 54767.40 88888.00 2013-10-14 00:15:09.125 287 12649.77 275.90 54767.40 88888.00 2013-10-14 00:15:09.250 287 12649.73 275.90 54767.45 88888.00 2013-10-14 00:15:09.375 287 12649.67 275.88 54767.45 88888.00 2013-10-14 00:15:09.500 287 12649.70 275.88 54767.45 88888.00 2013-10-14 00:15:09.625 287 12649.73 275.88 54767.43 88888.00 2013-10-14 00:15:09.750 287 12649.77 275.93 54767.43 88888.00 2013-10-14 00:15:09.875 287 12649.73 275.90 54767.40 88888.00 2013-10-14 00:15:10.000 287 12649.67 275.88 54767.35 88888.00 2013-10-14 00:15:10.125 287 12649.67 275.88 54767.35 88888.00 2013-10-14 00:15:10.250 287 12649.70 275.88 54767.35 88888.00 2013-10-14 00:15:10.375 287 12649.70 275.82 54767.35 88888.00 2013-10-14 00:15:10.500 287 12649.67 275.85 54767.38 88888.00 2013-10-14 00:15:10.625 287 12649.65 275.85 54767.38 88888.00 2013-10-14 00:15:10.750 287 12649.62 275.88 54767.38 88888.00 2013-10-14 00:15:10.875 287 12649.65 275.88 54767.40 88888.00 2013-10-14 00:15:11.000 287 12649.70 275.85 54767.32 88888.00 2013-10-14 00:15:11.125 287 12649.75 275.82 54767.40 88888.00 2013-10-14 00:15:11.250 287 12649.80 275.85 54767.40 88888.00 2013-10-14 00:15:11.375 287 12649.77 275.90 54767.40 88888.00 2013-10-14 00:15:11.500 287 12649.70 275.88 54767.40 88888.00 2013-10-14 00:15:11.625 287 12649.70 275.85 54767.40 88888.00 2013-10-14 00:15:11.750 287 12649.73 275.88 54767.40 88888.00 2013-10-14 00:15:11.875 287 12649.73 275.88 54767.38 88888.00 2013-10-14 00:15:12.000 287 12649.67 275.85 54767.40 88888.00 2013-10-14 00:15:12.125 287 12649.67 275.88 54767.40 88888.00 2013-10-14 00:15:12.250 287 12649.67 275.88 54767.38 88888.00 2013-10-14 00:15:12.375 287 12649.77 275.90 54767.38 88888.00 2013-10-14 00:15:12.500 287 12649.75 275.90 54767.38 88888.00 2013-10-14 00:15:12.625 287 12649.70 275.90 54767.40 88888.00 2013-10-14 00:15:12.750 287 12649.65 275.90 54767.40 88888.00 2013-10-14 00:15:12.875 287 12649.70 275.90 54767.43 88888.00 2013-10-14 00:15:13.000 287 12649.77 275.88 54767.38 88888.00 2013-10-14 00:15:13.125 287 12649.83 275.90 54767.38 88888.00 2013-10-14 00:15:13.250 287 12649.83 275.90 54767.43 88888.00 2013-10-14 00:15:13.375 287 12649.85 275.93 54767.40 88888.00 2013-10-14 00:15:13.500 287 12649.80 275.90 54767.43 88888.00 2013-10-14 00:15:13.625 287 12649.70 275.88 54767.43 88888.00 2013-10-14 00:15:13.750 287 12649.70 275.90 54767.38 88888.00 2013-10-14 00:15:13.875 287 12649.80 275.93 54767.43 88888.00 2013-10-14 00:15:14.000 287 12649.85 275.93 54767.43 88888.00 2013-10-14 00:15:14.125 287 12649.80 275.90 54767.43 88888.00 2013-10-14 00:15:14.250 287 12649.70 275.90 54767.43 88888.00 2013-10-14 00:15:14.375 287 12649.65 275.90 54767.38 88888.00 2013-10-14 00:15:14.500 287 12649.65 275.93 54767.40 88888.00 2013-10-14 00:15:14.625 287 12649.75 275.93 54767.40 88888.00 2013-10-14 00:15:14.750 287 12649.83 275.90 54767.43 88888.00 2013-10-14 00:15:14.875 287 12649.77 275.88 54767.40 88888.00 2013-10-14 00:15:15.000 287 12649.73 275.88 54767.40 88888.00 2013-10-14 00:15:15.125 287 12649.70 275.88 54767.38 88888.00 2013-10-14 00:15:15.250 287 12649.75 275.88 54767.40 88888.00 2013-10-14 00:15:15.375 287 12649.80 275.90 54767.43 88888.00 2013-10-14 00:15:15.500 287 12649.88 275.90 54767.43 88888.00 2013-10-14 00:15:15.625 287 12649.92 275.90 54767.40 88888.00 2013-10-14 00:15:15.750 287 12649.83 275.90 54767.40 88888.00 2013-10-14 00:15:15.875 287 12649.83 275.90 54767.40 88888.00 2013-10-14 00:15:16.000 287 12649.80 275.90 54767.38 88888.00 2013-10-14 00:15:16.125 287 12649.77 275.88 54767.40 88888.00 2013-10-14 00:15:16.250 287 12649.73 275.90 54767.40 88888.00 2013-10-14 00:15:16.375 287 12649.80 275.93 54767.40 88888.00 2013-10-14 00:15:16.500 287 12649.83 275.93 54767.43 88888.00 2013-10-14 00:15:16.625 287 12649.77 275.90 54767.43 88888.00 2013-10-14 00:15:16.750 287 12649.75 275.90 54767.40 88888.00 2013-10-14 00:15:16.875 287 12649.75 275.88 54767.43 88888.00 2013-10-14 00:15:17.000 287 12649.73 275.88 54767.43 88888.00 2013-10-14 00:15:17.125 287 12649.70 275.88 54767.43 88888.00 2013-10-14 00:15:17.250 287 12649.75 275.90 54767.43 88888.00 2013-10-14 00:15:17.375 287 12649.80 275.90 54767.40 88888.00 2013-10-14 00:15:17.500 287 12649.77 275.88 54767.40 88888.00 2013-10-14 00:15:17.625 287 12649.80 275.82 54767.40 88888.00 2013-10-14 00:15:17.750 287 12649.75 275.88 54767.40 88888.00 2013-10-14 00:15:17.875 287 12649.75 275.90 54767.43 88888.00 2013-10-14 00:15:18.000 287 12649.80 275.90 54767.40 88888.00 2013-10-14 00:15:18.125 287 12649.75 275.93 54767.40 88888.00 2013-10-14 00:15:18.250 287 12649.70 275.90 54767.45 88888.00 2013-10-14 00:15:18.375 287 12649.67 275.88 54767.45 88888.00 2013-10-14 00:15:18.500 287 12649.75 275.90 54767.45 88888.00 2013-10-14 00:15:18.625 287 12649.83 275.90 54767.43 88888.00 2013-10-14 00:15:18.750 287 12649.80 275.93 54767.43 88888.00 2013-10-14 00:15:18.875 287 12649.73 275.93 54767.43 88888.00 2013-10-14 00:15:19.000 287 12649.62 275.95 54767.45 88888.00 2013-10-14 00:15:19.125 287 12649.67 275.95 54767.47 88888.00 2013-10-14 00:15:19.250 287 12649.67 275.93 54767.47 88888.00 2013-10-14 00:15:19.375 287 12649.67 275.93 54767.47 88888.00 2013-10-14 00:15:19.500 287 12649.67 275.93 54767.47 88888.00 2013-10-14 00:15:19.625 287 12649.70 275.93 54767.47 88888.00 2013-10-14 00:15:19.750 287 12649.73 275.93 54767.45 88888.00 2013-10-14 00:15:19.875 287 12649.65 275.93 54767.40 88888.00 2013-10-14 00:15:20.000 287 12649.58 275.95 54767.40 88888.00 2013-10-14 00:15:20.125 287 12649.60 275.95 54767.43 88888.00 2013-10-14 00:15:20.250 287 12649.62 275.93 54767.40 88888.00 2013-10-14 00:15:20.375 287 12649.67 275.95 54767.43 88888.00 2013-10-14 00:15:20.500 287 12649.67 275.98 54767.43 88888.00 2013-10-14 00:15:20.625 287 12649.73 275.95 54767.45 88888.00 2013-10-14 00:15:20.750 287 12649.70 275.95 54767.43 88888.00 2013-10-14 00:15:20.875 287 12649.67 275.95 54767.43 88888.00 2013-10-14 00:15:21.000 287 12649.70 275.93 54767.43 88888.00 2013-10-14 00:15:21.125 287 12649.75 275.95 54767.43 88888.00 2013-10-14 00:15:21.250 287 12649.75 275.93 54767.43 88888.00 2013-10-14 00:15:21.375 287 12649.73 275.93 54767.43 88888.00 2013-10-14 00:15:21.500 287 12649.77 275.95 54767.43 88888.00 2013-10-14 00:15:21.625 287 12649.77 275.95 54767.45 88888.00 2013-10-14 00:15:21.750 287 12649.73 275.98 54767.45 88888.00 2013-10-14 00:15:21.875 287 12649.70 275.93 54767.45 88888.00 2013-10-14 00:15:22.000 287 12649.65 275.90 54767.40 88888.00 2013-10-14 00:15:22.125 287 12649.67 275.93 54767.40 88888.00 2013-10-14 00:15:22.250 287 12649.75 275.95 54767.43 88888.00 2013-10-14 00:15:22.375 287 12649.77 275.98 54767.43 88888.00 2013-10-14 00:15:22.500 287 12649.70 275.98 54767.45 88888.00 2013-10-14 00:15:22.625 287 12649.67 275.95 54767.43 88888.00 2013-10-14 00:15:22.750 287 12649.70 275.95 54767.43 88888.00 2013-10-14 00:15:22.875 287 12649.73 275.95 54767.43 88888.00 2013-10-14 00:15:23.000 287 12649.67 275.95 54767.43 88888.00 2013-10-14 00:15:23.125 287 12649.62 275.95 54767.40 88888.00 2013-10-14 00:15:23.250 287 12649.62 275.95 54767.43 88888.00 2013-10-14 00:15:23.375 287 12649.65 275.95 54767.43 88888.00 2013-10-14 00:15:23.500 287 12649.62 275.95 54767.43 88888.00 2013-10-14 00:15:23.625 287 12649.65 275.98 54767.43 88888.00 2013-10-14 00:15:23.750 287 12649.73 275.98 54767.45 88888.00 2013-10-14 00:15:23.875 287 12649.67 275.98 54767.45 88888.00 2013-10-14 00:15:24.000 287 12649.62 275.95 54767.45 88888.00 2013-10-14 00:15:24.125 287 12649.60 275.95 54767.43 88888.00 2013-10-14 00:15:24.250 287 12649.60 275.95 54767.43 88888.00 2013-10-14 00:15:24.375 287 12649.58 275.93 54767.43 88888.00 2013-10-14 00:15:24.500 287 12649.62 275.93 54767.43 88888.00 2013-10-14 00:15:24.625 287 12649.65 275.90 54767.40 88888.00 2013-10-14 00:15:24.750 287 12649.67 275.93 54767.40 88888.00 2013-10-14 00:15:24.875 287 12649.67 275.95 54767.43 88888.00 2013-10-14 00:15:25.000 287 12649.73 275.93 54767.40 88888.00 2013-10-14 00:15:25.125 287 12649.73 275.95 54767.40 88888.00 2013-10-14 00:15:25.250 287 12649.62 275.93 54767.40 88888.00 2013-10-14 00:15:25.375 287 12649.62 275.95 54767.38 88888.00 2013-10-14 00:15:25.500 287 12649.62 275.98 54767.40 88888.00 2013-10-14 00:15:25.625 287 12649.60 275.95 54767.40 88888.00 2013-10-14 00:15:25.750 287 12649.58 275.95 54767.40 88888.00 2013-10-14 00:15:25.875 287 12649.55 275.93 54767.40 88888.00 2013-10-14 00:15:26.000 287 12649.60 275.95 54767.40 88888.00 2013-10-14 00:15:26.125 287 12649.70 275.95 54767.40 88888.00 2013-10-14 00:15:26.250 287 12649.65 275.95 54767.40 88888.00 2013-10-14 00:15:26.375 287 12649.60 275.95 54767.43 88888.00 2013-10-14 00:15:26.500 287 12649.55 275.98 54767.45 88888.00 2013-10-14 00:15:26.625 287 12649.58 275.98 54767.45 88888.00 2013-10-14 00:15:26.750 287 12649.65 276.00 54767.45 88888.00 2013-10-14 00:15:26.875 287 12649.65 275.98 54767.43 88888.00 2013-10-14 00:15:27.000 287 12649.60 276.00 54767.45 88888.00 2013-10-14 00:15:27.125 287 12649.60 276.00 54767.45 88888.00 2013-10-14 00:15:27.250 287 12649.55 276.00 54767.45 88888.00 2013-10-14 00:15:27.375 287 12649.62 276.00 54767.43 88888.00 2013-10-14 00:15:27.500 287 12649.67 276.00 54767.43 88888.00 2013-10-14 00:15:27.625 287 12649.65 276.00 54767.43 88888.00 2013-10-14 00:15:27.750 287 12649.62 276.02 54767.43 88888.00 2013-10-14 00:15:27.875 287 12649.62 276.00 54767.43 88888.00 2013-10-14 00:15:28.000 287 12649.67 276.00 54767.43 88888.00 2013-10-14 00:15:28.125 287 12649.67 275.98 54767.47 88888.00 2013-10-14 00:15:28.250 287 12649.67 276.00 54767.45 88888.00 2013-10-14 00:15:28.375 287 12649.67 276.00 54767.47 88888.00 2013-10-14 00:15:28.500 287 12649.67 275.98 54767.47 88888.00 2013-10-14 00:15:28.625 287 12649.67 275.98 54767.47 88888.00 2013-10-14 00:15:28.750 287 12649.67 276.02 54767.47 88888.00 2013-10-14 00:15:28.875 287 12649.73 276.02 54767.47 88888.00 2013-10-14 00:15:29.000 287 12649.73 275.98 54767.45 88888.00 2013-10-14 00:15:29.125 287 12649.70 275.98 54767.47 88888.00 2013-10-14 00:15:29.250 287 12649.62 275.98 54767.47 88888.00 2013-10-14 00:15:29.375 287 12649.65 276.00 54767.47 88888.00 2013-10-14 00:15:29.500 287 12649.67 275.98 54767.43 88888.00 2013-10-14 00:15:29.625 287 12649.70 276.00 54767.43 88888.00 2013-10-14 00:15:29.750 287 12649.67 275.98 54767.45 88888.00 2013-10-14 00:15:29.875 287 12649.67 276.00 54767.43 88888.00 2013-10-14 00:15:30.000 287 12649.65 276.00 54767.43 88888.00 2013-10-14 00:15:30.125 287 12649.67 276.00 54767.45 88888.00 2013-10-14 00:15:30.250 287 12649.65 276.00 54767.47 88888.00 2013-10-14 00:15:30.375 287 12649.62 276.00 54767.45 88888.00 2013-10-14 00:15:30.500 287 12649.62 275.98 54767.45 88888.00 2013-10-14 00:15:30.625 287 12649.60 276.00 54767.47 88888.00 2013-10-14 00:15:30.750 287 12649.62 276.00 54767.47 88888.00 2013-10-14 00:15:30.875 287 12649.65 276.00 54767.47 88888.00 2013-10-14 00:15:31.000 287 12649.67 276.00 54767.47 88888.00 2013-10-14 00:15:31.125 287 12649.62 276.02 54767.47 88888.00 2013-10-14 00:15:31.250 287 12649.60 276.00 54767.47 88888.00 2013-10-14 00:15:31.375 287 12649.60 276.02 54767.45 88888.00 2013-10-14 00:15:31.500 287 12649.50 276.02 54767.45 88888.00 2013-10-14 00:15:31.625 287 12649.55 276.02 54767.45 88888.00 2013-10-14 00:15:31.750 287 12649.60 276.02 54767.45 88888.00 2013-10-14 00:15:31.875 287 12649.62 276.00 54767.47 88888.00 2013-10-14 00:15:32.000 287 12649.58 275.98 54767.47 88888.00 2013-10-14 00:15:32.125 287 12649.55 276.00 54767.45 88888.00 2013-10-14 00:15:32.250 287 12649.52 275.98 54767.45 88888.00 2013-10-14 00:15:32.375 287 12649.58 276.00 54767.45 88888.00 2013-10-14 00:15:32.500 287 12649.58 276.02 54767.47 88888.00 2013-10-14 00:15:32.625 287 12649.52 276.00 54767.45 88888.00 2013-10-14 00:15:32.750 287 12649.55 275.98 54767.47 88888.00 2013-10-14 00:15:32.875 287 12649.58 276.00 54767.45 88888.00 2013-10-14 00:15:33.000 287 12649.60 276.05 54767.47 88888.00 2013-10-14 00:15:33.125 287 12649.65 276.05 54767.50 88888.00 2013-10-14 00:15:33.250 287 12649.62 275.98 54767.47 88888.00 2013-10-14 00:15:33.375 287 12649.65 276.00 54767.47 88888.00 2013-10-14 00:15:33.500 287 12649.65 275.98 54767.47 88888.00 2013-10-14 00:15:33.625 287 12649.65 276.00 54767.47 88888.00 2013-10-14 00:15:33.750 287 12649.70 275.98 54767.50 88888.00 2013-10-14 00:15:33.875 287 12649.67 276.02 54767.47 88888.00 2013-10-14 00:15:34.000 287 12649.60 276.02 54767.47 88888.00 2013-10-14 00:15:34.125 287 12649.58 276.00 54767.45 88888.00 2013-10-14 00:15:34.250 287 12649.55 275.98 54767.40 88888.00 2013-10-14 00:15:34.375 287 12649.62 275.98 54767.45 88888.00 2013-10-14 00:15:34.500 287 12649.60 276.00 54767.47 88888.00 2013-10-14 00:15:34.625 287 12649.58 276.00 54767.47 88888.00 2013-10-14 00:15:34.750 287 12649.58 276.00 54767.47 88888.00 2013-10-14 00:15:34.875 287 12649.55 276.00 54767.45 88888.00 2013-10-14 00:15:35.000 287 12649.52 276.02 54767.50 88888.00 2013-10-14 00:15:35.125 287 12649.52 276.02 54767.50 88888.00 2013-10-14 00:15:35.250 287 12649.50 276.00 54767.53 88888.00 2013-10-14 00:15:35.375 287 12649.55 276.00 54767.50 88888.00 2013-10-14 00:15:35.500 287 12649.52 276.00 54767.53 88888.00 2013-10-14 00:15:35.625 287 12649.52 275.98 54767.50 88888.00 2013-10-14 00:15:35.750 287 12649.52 276.00 54767.45 88888.00 2013-10-14 00:15:35.875 287 12649.55 276.00 54767.47 88888.00 2013-10-14 00:15:36.000 287 12649.55 276.00 54767.47 88888.00 2013-10-14 00:15:36.125 287 12649.50 275.98 54767.50 88888.00 2013-10-14 00:15:36.250 287 12649.45 275.98 54767.53 88888.00 2013-10-14 00:15:36.375 287 12649.45 275.98 54767.53 88888.00 2013-10-14 00:15:36.500 287 12649.48 275.98 54767.50 88888.00 2013-10-14 00:15:36.625 287 12649.52 276.00 54767.53 88888.00 2013-10-14 00:15:36.750 287 12649.52 276.00 54767.53 88888.00 2013-10-14 00:15:36.875 287 12649.50 275.95 54767.53 88888.00 2013-10-14 00:15:37.000 287 12649.50 275.98 54767.50 88888.00 2013-10-14 00:15:37.125 287 12649.55 276.00 54767.50 88888.00 2013-10-14 00:15:37.250 287 12649.60 275.98 54767.53 88888.00 2013-10-14 00:15:37.375 287 12649.65 275.98 54767.53 88888.00 2013-10-14 00:15:37.500 287 12649.60 276.00 54767.55 88888.00 2013-10-14 00:15:37.625 287 12649.55 276.02 54767.53 88888.00 2013-10-14 00:15:37.750 287 12649.45 276.00 54767.55 88888.00 2013-10-14 00:15:37.875 287 12649.38 276.02 54767.50 88888.00 2013-10-14 00:15:38.000 287 12649.42 276.00 54767.50 88888.00 2013-10-14 00:15:38.125 287 12649.42 276.00 54767.53 88888.00 2013-10-14 00:15:38.250 287 12649.45 276.00 54767.57 88888.00 2013-10-14 00:15:38.375 287 12649.52 276.00 54767.55 88888.00 2013-10-14 00:15:38.500 287 12649.55 276.02 54767.55 88888.00 2013-10-14 00:15:38.625 287 12649.52 276.02 54767.55 88888.00 2013-10-14 00:15:38.750 287 12649.50 276.00 54767.57 88888.00 2013-10-14 00:15:38.875 287 12649.48 276.00 54767.57 88888.00 2013-10-14 00:15:39.000 287 12649.45 276.00 54767.55 88888.00 2013-10-14 00:15:39.125 287 12649.50 276.00 54767.55 88888.00 2013-10-14 00:15:39.250 287 12649.50 275.98 54767.53 88888.00 2013-10-14 00:15:39.375 287 12649.52 276.00 54767.50 88888.00 2013-10-14 00:15:39.500 287 12649.52 276.02 54767.53 88888.00 2013-10-14 00:15:39.625 287 12649.48 276.02 54767.53 88888.00 2013-10-14 00:15:39.750 287 12649.42 276.00 54767.53 88888.00 2013-10-14 00:15:39.875 287 12649.42 276.00 54767.50 88888.00 2013-10-14 00:15:40.000 287 12649.45 276.00 54767.53 88888.00 2013-10-14 00:15:40.125 287 12649.48 275.98 54767.53 88888.00 2013-10-14 00:15:40.250 287 12649.45 276.00 54767.55 88888.00 2013-10-14 00:15:40.375 287 12649.50 276.00 54767.53 88888.00 2013-10-14 00:15:40.500 287 12649.45 275.98 54767.50 88888.00 2013-10-14 00:15:40.625 287 12649.45 276.00 54767.50 88888.00 2013-10-14 00:15:40.750 287 12649.50 276.02 54767.53 88888.00 2013-10-14 00:15:40.875 287 12649.50 276.00 54767.53 88888.00 2013-10-14 00:15:41.000 287 12649.50 275.98 54767.50 88888.00 2013-10-14 00:15:41.125 287 12649.45 275.98 54767.53 88888.00 2013-10-14 00:15:41.250 287 12649.48 275.95 54767.55 88888.00 2013-10-14 00:15:41.375 287 12649.52 275.95 54767.55 88888.00 2013-10-14 00:15:41.500 287 12649.50 275.98 54767.55 88888.00 2013-10-14 00:15:41.625 287 12649.42 275.98 54767.55 88888.00 2013-10-14 00:15:41.750 287 12649.40 275.98 54767.53 88888.00 2013-10-14 00:15:41.875 287 12649.50 275.98 54767.55 88888.00 2013-10-14 00:15:42.000 287 12649.55 275.98 54767.55 88888.00 2013-10-14 00:15:42.125 287 12649.52 275.98 54767.55 88888.00 2013-10-14 00:15:42.250 287 12649.48 275.98 54767.55 88888.00 2013-10-14 00:15:42.375 287 12649.48 275.98 54767.55 88888.00 2013-10-14 00:15:42.500 287 12649.50 275.98 54767.57 88888.00 2013-10-14 00:15:42.625 287 12649.45 276.00 54767.55 88888.00 2013-10-14 00:15:42.750 287 12649.38 276.00 54767.53 88888.00 2013-10-14 00:15:42.875 287 12649.35 276.00 54767.53 88888.00 2013-10-14 00:15:43.000 287 12649.35 276.00 54767.55 88888.00 2013-10-14 00:15:43.125 287 12649.38 276.02 54767.57 88888.00 2013-10-14 00:15:43.250 287 12649.38 276.00 54767.55 88888.00 2013-10-14 00:15:43.375 287 12649.40 276.00 54767.57 88888.00 2013-10-14 00:15:43.500 287 12649.33 275.98 54767.55 88888.00 2013-10-14 00:15:43.625 287 12649.30 276.00 54767.55 88888.00 2013-10-14 00:15:43.750 287 12649.35 276.00 54767.57 88888.00 2013-10-14 00:15:43.875 287 12649.33 276.00 54767.57 88888.00 2013-10-14 00:15:44.000 287 12649.33 275.98 54767.55 88888.00 2013-10-14 00:15:44.125 287 12649.40 276.00 54767.57 88888.00 2013-10-14 00:15:44.250 287 12649.35 275.98 54767.55 88888.00 2013-10-14 00:15:44.375 287 12649.30 275.95 54767.55 88888.00 2013-10-14 00:15:44.500 287 12649.27 275.95 54767.55 88888.00 2013-10-14 00:15:44.625 287 12649.33 275.98 54767.57 88888.00 2013-10-14 00:15:44.750 287 12649.38 275.98 54767.55 88888.00 2013-10-14 00:15:44.875 287 12649.45 275.98 54767.55 88888.00 2013-10-14 00:15:45.000 287 12649.45 276.00 54767.55 88888.00 2013-10-14 00:15:45.125 287 12649.48 276.00 54767.57 88888.00 2013-10-14 00:15:45.250 287 12649.42 275.95 54767.55 88888.00 2013-10-14 00:15:45.375 287 12649.42 275.95 54767.53 88888.00 2013-10-14 00:15:45.500 287 12649.40 275.98 54767.55 88888.00 2013-10-14 00:15:45.625 287 12649.40 275.95 54767.55 88888.00 2013-10-14 00:15:45.750 287 12649.42 275.95 54767.55 88888.00 2013-10-14 00:15:45.875 287 12649.42 275.98 54767.53 88888.00 2013-10-14 00:15:46.000 287 12649.42 276.00 54767.53 88888.00 2013-10-14 00:15:46.125 287 12649.38 276.00 54767.55 88888.00 2013-10-14 00:15:46.250 287 12649.27 275.98 54767.55 88888.00 2013-10-14 00:15:46.375 287 12649.27 275.98 54767.55 88888.00 2013-10-14 00:15:46.500 287 12649.25 276.00 54767.53 88888.00 2013-10-14 00:15:46.625 287 12649.38 276.00 54767.53 88888.00 2013-10-14 00:15:46.750 287 12649.40 276.00 54767.53 88888.00 2013-10-14 00:15:46.875 287 12649.40 275.95 54767.53 88888.00 2013-10-14 00:15:47.000 287 12649.35 275.95 54767.50 88888.00 2013-10-14 00:15:47.125 287 12649.27 275.98 54767.55 88888.00 2013-10-14 00:15:47.250 287 12649.20 276.00 54767.55 88888.00 2013-10-14 00:15:47.375 287 12649.25 276.00 54767.57 88888.00 2013-10-14 00:15:47.500 287 12649.40 276.02 54767.57 88888.00 2013-10-14 00:15:47.625 287 12649.42 276.02 54767.57 88888.00 2013-10-14 00:15:47.750 287 12649.38 276.00 54767.57 88888.00 2013-10-14 00:15:47.875 287 12649.30 275.98 54767.55 88888.00 2013-10-14 00:15:48.000 287 12649.27 275.98 54767.55 88888.00 2013-10-14 00:15:48.125 287 12649.33 275.98 54767.55 88888.00 2013-10-14 00:15:48.250 287 12649.27 275.98 54767.57 88888.00 2013-10-14 00:15:48.375 287 12649.27 276.00 54767.57 88888.00 2013-10-14 00:15:48.500 287 12649.27 276.00 54767.57 88888.00 2013-10-14 00:15:48.625 287 12649.30 276.00 54767.55 88888.00 2013-10-14 00:15:48.750 287 12649.38 275.98 54767.55 88888.00 2013-10-14 00:15:48.875 287 12649.40 275.98 54767.55 88888.00 2013-10-14 00:15:49.000 287 12649.38 275.98 54767.53 88888.00 2013-10-14 00:15:49.125 287 12649.35 275.98 54767.57 88888.00 2013-10-14 00:15:49.250 287 12649.30 275.98 54767.55 88888.00 2013-10-14 00:15:49.375 287 12649.33 276.00 54767.50 88888.00 2013-10-14 00:15:49.500 287 12649.33 276.02 54767.47 88888.00 2013-10-14 00:15:49.625 287 12649.40 276.00 54767.53 88888.00 2013-10-14 00:15:49.750 287 12649.45 275.98 54767.50 88888.00 2013-10-14 00:15:49.875 287 12649.38 275.95 54767.47 88888.00 2013-10-14 00:15:50.000 287 12649.40 275.98 54767.53 88888.00 2013-10-14 00:15:50.125 287 12649.38 275.98 54767.55 88888.00 2013-10-14 00:15:50.250 287 12649.33 275.98 54767.55 88888.00 2013-10-14 00:15:50.375 287 12649.38 275.98 54767.53 88888.00 2013-10-14 00:15:50.500 287 12649.27 275.98 54767.50 88888.00 2013-10-14 00:15:50.625 287 12649.25 275.98 54767.50 88888.00 2013-10-14 00:15:50.750 287 12649.33 276.00 54767.53 88888.00 2013-10-14 00:15:50.875 287 12649.38 276.00 54767.55 88888.00 2013-10-14 00:15:51.000 287 12649.33 276.00 54767.53 88888.00 2013-10-14 00:15:51.125 287 12649.30 276.00 54767.53 88888.00 2013-10-14 00:15:51.250 287 12649.27 275.98 54767.55 88888.00 2013-10-14 00:15:51.375 287 12649.33 276.00 54767.55 88888.00 2013-10-14 00:15:51.500 287 12649.33 276.00 54767.53 88888.00 2013-10-14 00:15:51.625 287 12649.30 276.00 54767.53 88888.00 2013-10-14 00:15:51.750 287 12649.33 276.00 54767.53 88888.00 2013-10-14 00:15:51.875 287 12649.33 276.02 54767.53 88888.00 2013-10-14 00:15:52.000 287 12649.30 276.00 54767.53 88888.00 2013-10-14 00:15:52.125 287 12649.33 275.98 54767.53 88888.00 2013-10-14 00:15:52.250 287 12649.35 275.98 54767.50 88888.00 2013-10-14 00:15:52.375 287 12649.35 275.95 54767.50 88888.00 2013-10-14 00:15:52.500 287 12649.30 275.95 54767.53 88888.00 2013-10-14 00:15:52.625 287 12649.25 275.98 54767.53 88888.00 2013-10-14 00:15:52.750 287 12649.20 275.98 54767.53 88888.00 2013-10-14 00:15:52.875 287 12649.17 276.00 54767.53 88888.00 2013-10-14 00:15:53.000 287 12649.27 276.00 54767.53 88888.00 2013-10-14 00:15:53.125 287 12649.27 275.98 54767.55 88888.00 2013-10-14 00:15:53.250 287 12649.27 275.95 54767.53 88888.00 2013-10-14 00:15:53.375 287 12649.25 275.98 54767.53 88888.00 2013-10-14 00:15:53.500 287 12649.25 275.98 54767.57 88888.00 2013-10-14 00:15:53.625 287 12649.25 276.00 54767.55 88888.00 2013-10-14 00:15:53.750 287 12649.27 276.02 54767.53 88888.00 2013-10-14 00:15:53.875 287 12649.17 276.00 54767.50 88888.00 2013-10-14 00:15:54.000 287 12649.20 275.98 54767.53 88888.00 2013-10-14 00:15:54.125 287 12649.17 276.00 54767.53 88888.00 2013-10-14 00:15:54.250 287 12649.23 276.00 54767.53 88888.00 2013-10-14 00:15:54.375 287 12649.23 276.02 54767.53 88888.00 2013-10-14 00:15:54.500 287 12649.25 276.00 54767.53 88888.00 2013-10-14 00:15:54.625 287 12649.25 275.98 54767.50 88888.00 2013-10-14 00:15:54.750 287 12649.25 275.98 54767.50 88888.00 2013-10-14 00:15:54.875 287 12649.27 276.00 54767.50 88888.00 2013-10-14 00:15:55.000 287 12649.27 276.00 54767.53 88888.00 2013-10-14 00:15:55.125 287 12649.33 276.00 54767.50 88888.00 2013-10-14 00:15:55.250 287 12649.25 275.98 54767.55 88888.00 2013-10-14 00:15:55.375 287 12649.23 276.00 54767.50 88888.00 2013-10-14 00:15:55.500 287 12649.23 276.00 54767.53 88888.00 2013-10-14 00:15:55.625 287 12649.25 276.00 54767.47 88888.00 2013-10-14 00:15:55.750 287 12649.27 276.02 54767.50 88888.00 2013-10-14 00:15:55.875 287 12649.23 276.02 54767.50 88888.00 2013-10-14 00:15:56.000 287 12649.20 276.00 54767.53 88888.00 2013-10-14 00:15:56.125 287 12649.17 276.00 54767.53 88888.00 2013-10-14 00:15:56.250 287 12649.12 275.98 54767.53 88888.00 2013-10-14 00:15:56.375 287 12649.20 275.98 54767.50 88888.00 2013-10-14 00:15:56.500 287 12649.25 275.98 54767.53 88888.00 2013-10-14 00:15:56.625 287 12649.25 275.98 54767.55 88888.00 2013-10-14 00:15:56.750 287 12649.25 276.00 54767.55 88888.00 2013-10-14 00:15:56.875 287 12649.25 276.02 54767.55 88888.00 2013-10-14 00:15:57.000 287 12649.35 276.02 54767.55 88888.00 2013-10-14 00:15:57.125 287 12649.38 276.00 54767.57 88888.00 2013-10-14 00:15:57.250 287 12649.30 276.00 54767.57 88888.00 2013-10-14 00:15:57.375 287 12649.30 276.02 54767.57 88888.00 2013-10-14 00:15:57.500 287 12649.30 276.02 54767.60 88888.00 2013-10-14 00:15:57.625 287 12649.30 276.00 54767.57 88888.00 2013-10-14 00:15:57.750 287 12649.33 276.02 54767.57 88888.00 2013-10-14 00:15:57.875 287 12649.33 276.02 54767.57 88888.00 2013-10-14 00:15:58.000 287 12649.33 276.00 54767.57 88888.00 2013-10-14 00:15:58.125 287 12649.38 276.00 54767.60 88888.00 2013-10-14 00:15:58.250 287 12649.33 276.00 54767.62 88888.00 2013-10-14 00:15:58.375 287 12649.27 276.02 54767.62 88888.00 2013-10-14 00:15:58.500 287 12649.25 276.02 54767.60 88888.00 2013-10-14 00:15:58.625 287 12649.20 276.02 54767.60 88888.00 2013-10-14 00:15:58.750 287 12649.20 276.02 54767.60 88888.00 2013-10-14 00:15:58.875 287 12649.20 276.02 54767.57 88888.00 2013-10-14 00:15:59.000 287 12649.25 276.05 54767.55 88888.00 2013-10-14 00:15:59.125 287 12649.17 276.05 54767.55 88888.00 2013-10-14 00:15:59.250 287 12649.08 276.02 54767.53 88888.00 2013-10-14 00:15:59.375 287 12649.10 276.05 54767.53 88888.00 2013-10-14 00:15:59.500 287 12649.17 276.05 54767.53 88888.00 2013-10-14 00:15:59.625 287 12649.30 276.02 54767.53 88888.00 2013-10-14 00:15:59.750 287 12649.33 276.05 54767.55 88888.00 2013-10-14 00:15:59.875 287 12649.30 276.00 54767.55 88888.00 2013-10-14 00:16:00.000 287 12649.30 276.02 54767.55 88888.00 2013-10-14 00:16:00.125 287 12649.27 276.05 54767.55 88888.00 2013-10-14 00:16:00.250 287 12649.25 276.02 54767.57 88888.00 2013-10-14 00:16:00.375 287 12649.30 276.05 54767.57 88888.00 2013-10-14 00:16:00.500 287 12649.25 276.02 54767.57 88888.00 2013-10-14 00:16:00.625 287 12649.25 276.02 54767.55 88888.00 2013-10-14 00:16:00.750 287 12649.20 276.05 54767.55 88888.00 2013-10-14 00:16:00.875 287 12649.10 276.02 54767.57 88888.00 2013-10-14 00:16:01.000 287 12649.12 276.02 54767.60 88888.00 2013-10-14 00:16:01.125 287 12649.17 276.05 54767.57 88888.00 2013-10-14 00:16:01.250 287 12649.15 276.02 54767.55 88888.00 2013-10-14 00:16:01.375 287 12649.20 276.07 54767.55 88888.00 2013-10-14 00:16:01.500 287 12649.17 276.10 54767.57 88888.00 2013-10-14 00:16:01.625 287 12649.15 276.07 54767.57 88888.00 2013-10-14 00:16:01.750 287 12649.15 276.05 54767.57 88888.00 2013-10-14 00:16:01.875 287 12649.12 276.07 54767.55 88888.00 2013-10-14 00:16:02.000 287 12649.12 276.05 54767.57 88888.00 2013-10-14 00:16:02.125 287 12649.12 276.05 54767.55 88888.00 2013-10-14 00:16:02.250 287 12649.08 276.02 54767.50 88888.00 2013-10-14 00:16:02.375 287 12649.17 276.05 54767.53 88888.00 2013-10-14 00:16:02.500 287 12649.20 276.10 54767.53 88888.00 2013-10-14 00:16:02.625 287 12649.17 276.07 54767.55 88888.00 2013-10-14 00:16:02.750 287 12649.10 276.07 54767.55 88888.00 2013-10-14 00:16:02.875 287 12649.02 276.07 54767.55 88888.00 2013-10-14 00:16:03.000 287 12649.05 276.07 54767.53 88888.00 2013-10-14 00:16:03.125 287 12649.05 276.07 54767.57 88888.00 2013-10-14 00:16:03.250 287 12649.08 276.05 54767.60 88888.00 2013-10-14 00:16:03.375 287 12649.10 276.07 54767.60 88888.00 2013-10-14 00:16:03.500 287 12649.12 276.07 54767.57 88888.00 2013-10-14 00:16:03.625 287 12649.12 276.07 54767.57 88888.00 2013-10-14 00:16:03.750 287 12649.08 276.10 54767.55 88888.00 2013-10-14 00:16:03.875 287 12649.12 276.07 54767.57 88888.00 2013-10-14 00:16:04.000 287 12649.17 276.10 54767.57 88888.00 2013-10-14 00:16:04.125 287 12649.20 276.10 54767.57 88888.00 2013-10-14 00:16:04.250 287 12649.12 276.07 54767.55 88888.00 2013-10-14 00:16:04.375 287 12649.20 276.10 54767.55 88888.00 2013-10-14 00:16:04.500 287 12649.17 276.10 54767.55 88888.00 2013-10-14 00:16:04.625 287 12649.15 276.10 54767.55 88888.00 2013-10-14 00:16:04.750 287 12649.17 276.10 54767.55 88888.00 2013-10-14 00:16:04.875 287 12649.17 276.07 54767.55 88888.00 2013-10-14 00:16:05.000 287 12649.20 276.05 54767.50 88888.00 2013-10-14 00:16:05.125 287 12649.20 276.07 54767.53 88888.00 2013-10-14 00:16:05.250 287 12649.23 276.10 54767.57 88888.00 2013-10-14 00:16:05.375 287 12649.27 276.12 54767.55 88888.00 2013-10-14 00:16:05.500 287 12649.17 276.12 54767.55 88888.00 2013-10-14 00:16:05.625 287 12649.15 276.07 54767.55 88888.00 2013-10-14 00:16:05.750 287 12649.15 276.07 54767.57 88888.00 2013-10-14 00:16:05.875 287 12649.15 276.07 54767.53 88888.00 2013-10-14 00:16:06.000 287 12649.17 276.07 54767.55 88888.00 2013-10-14 00:16:06.125 287 12649.20 276.10 54767.55 88888.00 2013-10-14 00:16:06.250 287 12649.17 276.07 54767.55 88888.00 2013-10-14 00:16:06.375 287 12649.17 276.10 54767.57 88888.00 2013-10-14 00:16:06.500 287 12649.20 276.12 54767.57 88888.00 2013-10-14 00:16:06.625 287 12649.20 276.12 54767.57 88888.00 2013-10-14 00:16:06.750 287 12649.25 276.12 54767.60 88888.00 2013-10-14 00:16:06.875 287 12649.20 276.12 54767.57 88888.00 2013-10-14 00:16:07.000 287 12649.17 276.12 54767.57 88888.00 2013-10-14 00:16:07.125 287 12649.17 276.12 54767.60 88888.00 2013-10-14 00:16:07.250 287 12649.15 276.10 54767.62 88888.00 2013-10-14 00:16:07.375 287 12649.17 276.07 54767.62 88888.00 2013-10-14 00:16:07.500 287 12649.10 276.12 54767.57 88888.00 2013-10-14 00:16:07.625 287 12649.08 276.12 54767.57 88888.00 2013-10-14 00:16:07.750 287 12649.08 276.12 54767.57 88888.00 2013-10-14 00:16:07.875 287 12649.08 276.12 54767.60 88888.00 2013-10-14 00:16:08.000 287 12649.05 276.07 54767.57 88888.00 2013-10-14 00:16:08.125 287 12649.02 276.12 54767.57 88888.00 2013-10-14 00:16:08.250 287 12649.02 276.15 54767.57 88888.00 2013-10-14 00:16:08.375 287 12649.05 276.12 54767.55 88888.00 2013-10-14 00:16:08.500 287 12649.02 276.15 54767.55 88888.00 2013-10-14 00:16:08.625 287 12649.02 276.15 54767.55 88888.00 2013-10-14 00:16:08.750 287 12649.02 276.15 54767.53 88888.00 2013-10-14 00:16:08.875 287 12649.08 276.18 54767.53 88888.00 2013-10-14 00:16:09.000 287 12649.08 276.18 54767.55 88888.00 2013-10-14 00:16:09.125 287 12649.08 276.18 54767.55 88888.00 2013-10-14 00:16:09.250 287 12649.02 276.15 54767.57 88888.00 2013-10-14 00:16:09.375 287 12649.02 276.12 54767.53 88888.00 2013-10-14 00:16:09.500 287 12649.10 276.12 54767.53 88888.00 2013-10-14 00:16:09.625 287 12649.15 276.15 54767.53 88888.00 2013-10-14 00:16:09.750 287 12649.15 276.15 54767.53 88888.00 2013-10-14 00:16:09.875 287 12649.12 276.12 54767.55 88888.00 2013-10-14 00:16:10.000 287 12649.08 276.10 54767.55 88888.00 2013-10-14 00:16:10.125 287 12649.08 276.12 54767.50 88888.00 2013-10-14 00:16:10.250 287 12649.08 276.10 54767.55 88888.00 2013-10-14 00:16:10.375 287 12649.08 276.10 54767.55 88888.00 2013-10-14 00:16:10.500 287 12649.08 276.15 54767.55 88888.00 2013-10-14 00:16:10.625 287 12649.08 276.12 54767.53 88888.00 2013-10-14 00:16:10.750 287 12649.05 276.15 54767.55 88888.00 2013-10-14 00:16:10.875 287 12649.08 276.18 54767.55 88888.00 2013-10-14 00:16:11.000 287 12649.15 276.18 54767.55 88888.00 2013-10-14 00:16:11.125 287 12649.12 276.15 54767.55 88888.00 2013-10-14 00:16:11.250 287 12649.15 276.12 54767.57 88888.00 2013-10-14 00:16:11.375 287 12649.20 276.18 54767.57 88888.00 2013-10-14 00:16:11.500 287 12649.15 276.15 54767.55 88888.00 2013-10-14 00:16:11.625 287 12649.08 276.12 54767.55 88888.00 2013-10-14 00:16:11.750 287 12649.05 276.12 54767.55 88888.00 2013-10-14 00:16:11.875 287 12649.10 276.15 54767.55 88888.00 2013-10-14 00:16:12.000 287 12649.17 276.18 54767.53 88888.00 2013-10-14 00:16:12.125 287 12649.15 276.15 54767.55 88888.00 2013-10-14 00:16:12.250 287 12649.17 276.15 54767.55 88888.00 2013-10-14 00:16:12.375 287 12649.20 276.10 54767.60 88888.00 2013-10-14 00:16:12.500 287 12649.23 276.12 54767.55 88888.00 2013-10-14 00:16:12.625 287 12649.20 276.10 54767.57 88888.00 2013-10-14 00:16:12.750 287 12649.27 276.15 54767.57 88888.00 2013-10-14 00:16:12.875 287 12649.33 276.15 54767.57 88888.00 2013-10-14 00:16:13.000 287 12649.27 276.15 54767.55 88888.00 2013-10-14 00:16:13.125 287 12649.20 276.18 54767.55 88888.00 2013-10-14 00:16:13.250 287 12649.08 276.10 54767.57 88888.00 2013-10-14 00:16:13.375 287 12649.17 276.10 54767.53 88888.00 2013-10-14 00:16:13.500 287 12649.23 276.12 54767.55 88888.00 2013-10-14 00:16:13.625 287 12649.27 276.10 54767.55 88888.00 2013-10-14 00:16:13.750 287 12649.27 276.15 54767.57 88888.00 2013-10-14 00:16:13.875 287 12649.30 276.15 54767.57 88888.00 2013-10-14 00:16:14.000 287 12649.33 276.18 54767.55 88888.00 2013-10-14 00:16:14.125 287 12649.25 276.18 54767.55 88888.00 2013-10-14 00:16:14.250 287 12649.10 276.12 54767.55 88888.00 2013-10-14 00:16:14.375 287 12649.10 276.15 54767.55 88888.00 2013-10-14 00:16:14.500 287 12649.12 276.12 54767.57 88888.00 2013-10-14 00:16:14.625 287 12649.12 276.12 54767.57 88888.00 2013-10-14 00:16:14.750 287 12649.10 276.12 54767.57 88888.00 2013-10-14 00:16:14.875 287 12649.10 276.15 54767.55 88888.00 2013-10-14 00:16:15.000 287 12649.15 276.15 54767.57 88888.00 2013-10-14 00:16:15.125 287 12649.15 276.15 54767.57 88888.00 2013-10-14 00:16:15.250 287 12649.15 276.12 54767.57 88888.00 2013-10-14 00:16:15.375 287 12649.17 276.12 54767.60 88888.00 2013-10-14 00:16:15.500 287 12649.20 276.15 54767.60 88888.00 2013-10-14 00:16:15.625 287 12649.23 276.12 54767.57 88888.00 2013-10-14 00:16:15.750 287 12649.20 276.12 54767.57 88888.00 2013-10-14 00:16:15.875 287 12649.23 276.10 54767.55 88888.00 2013-10-14 00:16:16.000 287 12649.20 276.12 54767.57 88888.00 2013-10-14 00:16:16.125 287 12649.20 276.10 54767.55 88888.00 2013-10-14 00:16:16.250 287 12649.17 276.12 54767.53 88888.00 2013-10-14 00:16:16.375 287 12649.25 276.12 54767.55 88888.00 2013-10-14 00:16:16.500 287 12649.23 276.10 54767.55 88888.00 2013-10-14 00:16:16.625 287 12649.23 276.15 54767.57 88888.00 2013-10-14 00:16:16.750 287 12649.23 276.15 54767.55 88888.00 2013-10-14 00:16:16.875 287 12649.17 276.12 54767.57 88888.00 2013-10-14 00:16:17.000 287 12649.17 276.12 54767.55 88888.00 2013-10-14 00:16:17.125 287 12649.17 276.15 54767.57 88888.00 2013-10-14 00:16:17.250 287 12649.08 276.10 54767.57 88888.00 2013-10-14 00:16:17.375 287 12649.08 276.07 54767.55 88888.00 2013-10-14 00:16:17.500 287 12649.10 276.12 54767.55 88888.00 2013-10-14 00:16:17.625 287 12649.10 276.12 54767.57 88888.00 2013-10-14 00:16:17.750 287 12649.08 276.12 54767.60 88888.00 2013-10-14 00:16:17.875 287 12649.12 276.12 54767.55 88888.00 2013-10-14 00:16:18.000 287 12649.20 276.12 54767.55 88888.00 2013-10-14 00:16:18.125 287 12649.27 276.15 54767.60 88888.00 2013-10-14 00:16:18.250 287 12649.23 276.15 54767.60 88888.00 2013-10-14 00:16:18.375 287 12649.20 276.15 54767.55 88888.00 2013-10-14 00:16:18.500 287 12649.17 276.10 54767.53 88888.00 2013-10-14 00:16:18.625 287 12649.15 276.10 54767.53 88888.00 2013-10-14 00:16:18.750 287 12649.10 276.12 54767.53 88888.00 2013-10-14 00:16:18.875 287 12649.20 276.10 54767.53 88888.00 2013-10-14 00:16:19.000 287 12649.23 276.10 54767.53 88888.00 2013-10-14 00:16:19.125 287 12649.25 276.10 54767.55 88888.00 2013-10-14 00:16:19.250 287 12649.25 276.07 54767.57 88888.00 2013-10-14 00:16:19.375 287 12649.20 276.12 54767.55 88888.00 2013-10-14 00:16:19.500 287 12649.15 276.10 54767.57 88888.00 2013-10-14 00:16:19.625 287 12649.17 276.10 54767.55 88888.00 2013-10-14 00:16:19.750 287 12649.15 276.12 54767.55 88888.00 2013-10-14 00:16:19.875 287 12649.20 276.10 54767.55 88888.00 2013-10-14 00:16:20.000 287 12649.23 276.10 54767.55 88888.00 2013-10-14 00:16:20.125 287 12649.23 276.10 54767.57 88888.00 2013-10-14 00:16:20.250 287 12649.17 276.07 54767.55 88888.00 2013-10-14 00:16:20.375 287 12649.20 276.07 54767.55 88888.00 2013-10-14 00:16:20.500 287 12649.20 276.12 54767.55 88888.00 2013-10-14 00:16:20.625 287 12649.20 276.12 54767.57 88888.00 2013-10-14 00:16:20.750 287 12649.10 276.07 54767.55 88888.00 2013-10-14 00:16:20.875 287 12649.12 276.07 54767.55 88888.00 2013-10-14 00:16:21.000 287 12649.15 276.10 54767.53 88888.00 2013-10-14 00:16:21.125 287 12649.12 276.10 54767.55 88888.00 2013-10-14 00:16:21.250 287 12649.10 276.07 54767.55 88888.00 2013-10-14 00:16:21.375 287 12649.15 276.10 54767.55 88888.00 2013-10-14 00:16:21.500 287 12649.15 276.07 54767.57 88888.00 2013-10-14 00:16:21.625 287 12649.20 276.07 54767.57 88888.00 2013-10-14 00:16:21.750 287 12649.20 276.07 54767.55 88888.00 2013-10-14 00:16:21.875 287 12649.20 276.10 54767.55 88888.00 2013-10-14 00:16:22.000 287 12649.23 276.07 54767.55 88888.00 2013-10-14 00:16:22.125 287 12649.20 276.07 54767.57 88888.00 2013-10-14 00:16:22.250 287 12649.12 276.07 54767.55 88888.00 2013-10-14 00:16:22.375 287 12649.17 276.07 54767.57 88888.00 2013-10-14 00:16:22.500 287 12649.20 276.10 54767.57 88888.00 2013-10-14 00:16:22.625 287 12649.23 276.07 54767.53 88888.00 2013-10-14 00:16:22.750 287 12649.25 276.07 54767.53 88888.00 2013-10-14 00:16:22.875 287 12649.25 276.05 54767.50 88888.00 2013-10-14 00:16:23.000 287 12649.27 276.07 54767.53 88888.00 2013-10-14 00:16:23.125 287 12649.25 276.07 54767.53 88888.00 2013-10-14 00:16:23.250 287 12649.25 276.02 54767.53 88888.00 2013-10-14 00:16:23.375 287 12649.27 276.05 54767.55 88888.00 2013-10-14 00:16:23.500 287 12649.23 276.10 54767.57 88888.00 2013-10-14 00:16:23.625 287 12649.17 276.10 54767.57 88888.00 2013-10-14 00:16:23.750 287 12649.20 276.07 54767.55 88888.00 2013-10-14 00:16:23.875 287 12649.30 276.02 54767.55 88888.00 2013-10-14 00:16:24.000 287 12649.25 276.05 54767.57 88888.00 2013-10-14 00:16:24.125 287 12649.23 276.05 54767.60 88888.00 2013-10-14 00:16:24.250 287 12649.12 276.05 54767.55 88888.00 2013-10-14 00:16:24.375 287 12649.15 276.05 54767.53 88888.00 2013-10-14 00:16:24.500 287 12649.20 276.05 54767.55 88888.00 2013-10-14 00:16:24.625 287 12649.20 276.05 54767.55 88888.00 2013-10-14 00:16:24.750 287 12649.23 276.05 54767.53 88888.00 2013-10-14 00:16:24.875 287 12649.25 276.05 54767.53 88888.00 2013-10-14 00:16:25.000 287 12649.25 276.05 54767.55 88888.00 2013-10-14 00:16:25.125 287 12649.25 276.05 54767.55 88888.00 2013-10-14 00:16:25.250 287 12649.23 276.10 54767.57 88888.00 2013-10-14 00:16:25.375 287 12649.23 276.10 54767.53 88888.00 2013-10-14 00:16:25.500 287 12649.23 276.05 54767.53 88888.00 2013-10-14 00:16:25.625 287 12649.25 276.05 54767.53 88888.00 2013-10-14 00:16:25.750 287 12649.25 276.05 54767.53 88888.00 2013-10-14 00:16:25.875 287 12649.23 276.05 54767.55 88888.00 2013-10-14 00:16:26.000 287 12649.25 276.07 54767.53 88888.00 2013-10-14 00:16:26.125 287 12649.27 276.05 54767.55 88888.00 2013-10-14 00:16:26.250 287 12649.25 276.07 54767.55 88888.00 2013-10-14 00:16:26.375 287 12649.23 276.07 54767.60 88888.00 2013-10-14 00:16:26.500 287 12649.25 276.05 54767.57 88888.00 2013-10-14 00:16:26.625 287 12649.30 276.05 54767.53 88888.00 2013-10-14 00:16:26.750 287 12649.27 276.02 54767.55 88888.00 2013-10-14 00:16:26.875 287 12649.27 276.02 54767.55 88888.00 2013-10-14 00:16:27.000 287 12649.27 276.05 54767.53 88888.00 2013-10-14 00:16:27.125 287 12649.23 276.05 54767.55 88888.00 2013-10-14 00:16:27.250 287 12649.25 276.05 54767.57 88888.00 2013-10-14 00:16:27.375 287 12649.30 276.07 54767.57 88888.00 2013-10-14 00:16:27.500 287 12649.30 276.07 54767.57 88888.00 2013-10-14 00:16:27.625 287 12649.23 276.07 54767.55 88888.00 2013-10-14 00:16:27.750 287 12649.25 276.07 54767.57 88888.00 2013-10-14 00:16:27.875 287 12649.23 276.07 54767.57 88888.00 2013-10-14 00:16:28.000 287 12649.27 276.05 54767.57 88888.00 2013-10-14 00:16:28.125 287 12649.25 276.05 54767.57 88888.00 2013-10-14 00:16:28.250 287 12649.17 276.05 54767.57 88888.00 2013-10-14 00:16:28.375 287 12649.23 276.05 54767.53 88888.00 2013-10-14 00:16:28.500 287 12649.25 276.07 54767.57 88888.00 2013-10-14 00:16:28.625 287 12649.27 276.05 54767.55 88888.00 2013-10-14 00:16:28.750 287 12649.27 276.02 54767.55 88888.00 2013-10-14 00:16:28.875 287 12649.27 276.02 54767.55 88888.00 2013-10-14 00:16:29.000 287 12649.30 276.00 54767.47 88888.00 2013-10-14 00:16:29.125 287 12649.33 276.02 54767.55 88888.00 2013-10-14 00:16:29.250 287 12649.27 276.00 54767.57 88888.00 2013-10-14 00:16:29.375 287 12649.30 276.02 54767.55 88888.00 2013-10-14 00:16:29.500 287 12649.38 276.02 54767.55 88888.00 2013-10-14 00:16:29.625 287 12649.38 276.02 54767.57 88888.00 2013-10-14 00:16:29.750 287 12649.33 276.00 54767.55 88888.00 2013-10-14 00:16:29.875 287 12649.27 276.02 54767.55 88888.00 2013-10-14 00:16:30.000 287 12649.23 276.02 54767.53 88888.00 2013-10-14 00:16:30.125 287 12649.20 276.00 54767.57 88888.00 2013-10-14 00:16:30.250 287 12649.20 276.00 54767.55 88888.00 2013-10-14 00:16:30.375 287 12649.35 276.00 54767.53 88888.00 2013-10-14 00:16:30.500 287 12649.40 276.00 54767.53 88888.00 2013-10-14 00:16:30.625 287 12649.38 276.02 54767.53 88888.00 2013-10-14 00:16:30.750 287 12649.35 276.02 54767.55 88888.00 2013-10-14 00:16:30.875 287 12649.27 276.00 54767.53 88888.00 2013-10-14 00:16:31.000 287 12649.27 276.00 54767.53 88888.00 2013-10-14 00:16:31.125 287 12649.35 276.00 54767.53 88888.00 2013-10-14 00:16:31.250 287 12649.38 276.00 54767.53 88888.00 2013-10-14 00:16:31.375 287 12649.35 276.00 54767.53 88888.00 2013-10-14 00:16:31.500 287 12649.35 276.02 54767.53 88888.00 2013-10-14 00:16:31.625 287 12649.35 276.02 54767.55 88888.00 2013-10-14 00:16:31.750 287 12649.38 276.05 54767.55 88888.00 2013-10-14 00:16:31.875 287 12649.33 276.02 54767.55 88888.00 2013-10-14 00:16:32.000 287 12649.27 276.00 54767.53 88888.00 2013-10-14 00:16:32.125 287 12649.30 276.05 54767.53 88888.00 2013-10-14 00:16:32.250 287 12649.30 276.02 54767.57 88888.00 2013-10-14 00:16:32.375 287 12649.30 276.02 54767.57 88888.00 2013-10-14 00:16:32.500 287 12649.27 276.00 54767.53 88888.00 2013-10-14 00:16:32.625 287 12649.33 276.00 54767.55 88888.00 2013-10-14 00:16:32.750 287 12649.38 276.00 54767.55 88888.00 2013-10-14 00:16:32.875 287 12649.35 276.00 54767.55 88888.00 2013-10-14 00:16:33.000 287 12649.35 276.02 54767.50 88888.00 2013-10-14 00:16:33.125 287 12649.38 276.05 54767.50 88888.00 2013-10-14 00:16:33.250 287 12649.23 276.02 54767.50 88888.00 2013-10-14 00:16:33.375 287 12649.27 276.05 54767.50 88888.00 2013-10-14 00:16:33.500 287 12649.30 276.02 54767.50 88888.00 2013-10-14 00:16:33.625 287 12649.30 276.05 54767.47 88888.00 2013-10-14 00:16:33.750 287 12649.35 276.02 54767.53 88888.00 2013-10-14 00:16:33.875 287 12649.35 276.02 54767.53 88888.00 2013-10-14 00:16:34.000 287 12649.40 276.05 54767.53 88888.00 2013-10-14 00:16:34.125 287 12649.38 276.02 54767.55 88888.00 2013-10-14 00:16:34.250 287 12649.38 276.02 54767.53 88888.00 2013-10-14 00:16:34.375 287 12649.35 276.02 54767.50 88888.00 2013-10-14 00:16:34.500 287 12649.33 276.02 54767.50 88888.00 2013-10-14 00:16:34.625 287 12649.33 276.05 54767.53 88888.00 2013-10-14 00:16:34.750 287 12649.38 276.05 54767.53 88888.00 2013-10-14 00:16:34.875 287 12649.38 276.02 54767.53 88888.00 2013-10-14 00:16:35.000 287 12649.33 276.02 54767.50 88888.00 2013-10-14 00:16:35.125 287 12649.38 276.05 54767.53 88888.00 2013-10-14 00:16:35.250 287 12649.38 276.02 54767.53 88888.00 2013-10-14 00:16:35.375 287 12649.33 276.00 54767.53 88888.00 2013-10-14 00:16:35.500 287 12649.30 276.02 54767.50 88888.00 2013-10-14 00:16:35.625 287 12649.30 276.02 54767.53 88888.00 2013-10-14 00:16:35.750 287 12649.30 276.02 54767.50 88888.00 2013-10-14 00:16:35.875 287 12649.33 276.00 54767.47 88888.00 2013-10-14 00:16:36.000 287 12649.33 276.00 54767.47 88888.00 2013-10-14 00:16:36.125 287 12649.30 276.02 54767.50 88888.00 2013-10-14 00:16:36.250 287 12649.25 276.05 54767.50 88888.00 2013-10-14 00:16:36.375 287 12649.33 276.05 54767.53 88888.00 2013-10-14 00:16:36.500 287 12649.35 276.05 54767.55 88888.00 2013-10-14 00:16:36.625 287 12649.38 276.05 54767.53 88888.00 2013-10-14 00:16:36.750 287 12649.40 276.05 54767.53 88888.00 2013-10-14 00:16:36.875 287 12649.35 276.05 54767.55 88888.00 2013-10-14 00:16:37.000 287 12649.30 276.00 54767.53 88888.00 2013-10-14 00:16:37.125 287 12649.27 276.02 54767.53 88888.00 2013-10-14 00:16:37.250 287 12649.27 276.02 54767.53 88888.00 2013-10-14 00:16:37.375 287 12649.25 276.02 54767.50 88888.00 2013-10-14 00:16:37.500 287 12649.25 276.00 54767.53 88888.00 2013-10-14 00:16:37.625 287 12649.35 276.02 54767.53 88888.00 2013-10-14 00:16:37.750 287 12649.38 276.02 54767.50 88888.00 2013-10-14 00:16:37.875 287 12649.35 276.02 54767.53 88888.00 2013-10-14 00:16:38.000 287 12649.30 276.02 54767.53 88888.00 2013-10-14 00:16:38.125 287 12649.30 276.07 54767.55 88888.00 2013-10-14 00:16:38.250 287 12649.27 276.05 54767.50 88888.00 2013-10-14 00:16:38.375 287 12649.30 276.00 54767.47 88888.00 2013-10-14 00:16:38.500 287 12649.30 276.02 54767.50 88888.00 2013-10-14 00:16:38.625 287 12649.35 276.05 54767.50 88888.00 2013-10-14 00:16:38.750 287 12649.40 276.05 54767.53 88888.00 2013-10-14 00:16:38.875 287 12649.38 276.05 54767.50 88888.00 2013-10-14 00:16:39.000 287 12649.30 276.02 54767.47 88888.00 2013-10-14 00:16:39.125 287 12649.27 276.02 54767.50 88888.00 2013-10-14 00:16:39.250 287 12649.30 276.05 54767.50 88888.00 2013-10-14 00:16:39.375 287 12649.33 276.05 54767.50 88888.00 2013-10-14 00:16:39.500 287 12649.35 276.05 54767.53 88888.00 2013-10-14 00:16:39.625 287 12649.30 276.02 54767.53 88888.00 2013-10-14 00:16:39.750 287 12649.30 276.02 54767.47 88888.00 2013-10-14 00:16:39.875 287 12649.33 276.02 54767.47 88888.00 2013-10-14 00:16:40.000 287 12649.30 276.02 54767.50 88888.00 2013-10-14 00:16:40.125 287 12649.30 276.05 54767.50 88888.00 2013-10-14 00:16:40.250 287 12649.33 276.05 54767.50 88888.00 2013-10-14 00:16:40.375 287 12649.33 276.05 54767.50 88888.00 2013-10-14 00:16:40.500 287 12649.30 276.02 54767.50 88888.00 2013-10-14 00:16:40.625 287 12649.30 276.05 54767.50 88888.00 2013-10-14 00:16:40.750 287 12649.25 276.05 54767.50 88888.00 2013-10-14 00:16:40.875 287 12649.23 276.05 54767.50 88888.00 2013-10-14 00:16:41.000 287 12649.25 276.05 54767.47 88888.00 2013-10-14 00:16:41.125 287 12649.35 276.02 54767.50 88888.00 2013-10-14 00:16:41.250 287 12649.35 276.02 54767.50 88888.00 2013-10-14 00:16:41.375 287 12649.35 276.02 54767.50 88888.00 2013-10-14 00:16:41.500 287 12649.25 276.02 54767.50 88888.00 2013-10-14 00:16:41.625 287 12649.25 276.02 54767.47 88888.00 2013-10-14 00:16:41.750 287 12649.27 276.02 54767.50 88888.00 2013-10-14 00:16:41.875 287 12649.27 276.02 54767.50 88888.00 2013-10-14 00:16:42.000 287 12649.30 276.02 54767.50 88888.00 2013-10-14 00:16:42.125 287 12649.30 276.05 54767.50 88888.00 2013-10-14 00:16:42.250 287 12649.35 276.07 54767.47 88888.00 2013-10-14 00:16:42.375 287 12649.40 276.07 54767.50 88888.00 2013-10-14 00:16:42.500 287 12649.33 276.07 54767.47 88888.00 2013-10-14 00:16:42.625 287 12649.27 276.07 54767.47 88888.00 2013-10-14 00:16:42.750 287 12649.30 276.10 54767.50 88888.00 2013-10-14 00:16:42.875 287 12649.35 276.07 54767.50 88888.00 2013-10-14 00:16:43.000 287 12649.38 276.07 54767.50 88888.00 2013-10-14 00:16:43.125 287 12649.38 276.10 54767.50 88888.00 2013-10-14 00:16:43.250 287 12649.30 276.07 54767.47 88888.00 2013-10-14 00:16:43.375 287 12649.30 276.07 54767.50 88888.00 2013-10-14 00:16:43.500 287 12649.30 276.07 54767.50 88888.00 2013-10-14 00:16:43.625 287 12649.33 276.10 54767.50 88888.00 2013-10-14 00:16:43.750 287 12649.33 276.10 54767.50 88888.00 2013-10-14 00:16:43.875 287 12649.25 276.07 54767.47 88888.00 2013-10-14 00:16:44.000 287 12649.25 276.10 54767.50 88888.00 2013-10-14 00:16:44.125 287 12649.25 276.12 54767.50 88888.00 2013-10-14 00:16:44.250 287 12649.30 276.10 54767.47 88888.00 2013-10-14 00:16:44.375 287 12649.35 276.10 54767.45 88888.00 2013-10-14 00:16:44.500 287 12649.35 276.10 54767.50 88888.00 2013-10-14 00:16:44.625 287 12649.35 276.10 54767.50 88888.00 2013-10-14 00:16:44.750 287 12649.30 276.12 54767.50 88888.00 2013-10-14 00:16:44.875 287 12649.35 276.10 54767.50 88888.00 2013-10-14 00:16:45.000 287 12649.40 276.07 54767.47 88888.00 2013-10-14 00:16:45.125 287 12649.33 276.10 54767.50 88888.00 2013-10-14 00:16:45.250 287 12649.23 276.07 54767.50 88888.00 2013-10-14 00:16:45.375 287 12649.25 276.10 54767.50 88888.00 2013-10-14 00:16:45.500 287 12649.30 276.10 54767.50 88888.00 2013-10-14 00:16:45.625 287 12649.27 276.07 54767.53 88888.00 2013-10-14 00:16:45.750 287 12649.33 276.12 54767.50 88888.00 2013-10-14 00:16:45.875 287 12649.35 276.10 54767.47 88888.00 2013-10-14 00:16:46.000 287 12649.38 276.07 54767.47 88888.00 2013-10-14 00:16:46.125 287 12649.38 276.12 54767.53 88888.00 2013-10-14 00:16:46.250 287 12649.35 276.10 54767.53 88888.00 2013-10-14 00:16:46.375 287 12649.35 276.12 54767.53 88888.00 2013-10-14 00:16:46.500 287 12649.35 276.12 54767.50 88888.00 2013-10-14 00:16:46.625 287 12649.35 276.12 54767.47 88888.00 2013-10-14 00:16:46.750 287 12649.30 276.10 54767.50 88888.00 2013-10-14 00:16:46.875 287 12649.33 276.12 54767.50 88888.00 2013-10-14 00:16:47.000 287 12649.38 276.12 54767.53 88888.00 2013-10-14 00:16:47.125 287 12649.35 276.15 54767.53 88888.00 2013-10-14 00:16:47.250 287 12649.33 276.12 54767.57 88888.00 2013-10-14 00:16:47.375 287 12649.35 276.12 54767.55 88888.00 2013-10-14 00:16:47.500 287 12649.25 276.15 54767.50 88888.00 2013-10-14 00:16:47.625 287 12649.23 276.15 54767.53 88888.00 2013-10-14 00:16:47.750 287 12649.33 276.15 54767.57 88888.00 2013-10-14 00:16:47.875 287 12649.33 276.15 54767.55 88888.00 2013-10-14 00:16:48.000 287 12649.30 276.12 54767.50 88888.00 2013-10-14 00:16:48.125 287 12649.30 276.18 54767.50 88888.00 2013-10-14 00:16:48.250 287 12649.30 276.15 54767.47 88888.00 2013-10-14 00:16:48.375 287 12649.40 276.15 54767.50 88888.00 2013-10-14 00:16:48.500 287 12649.42 276.12 54767.47 88888.00 2013-10-14 00:16:48.625 287 12649.40 276.12 54767.47 88888.00 2013-10-14 00:16:48.750 287 12649.35 276.15 54767.50 88888.00 2013-10-14 00:16:48.875 287 12649.30 276.15 54767.47 88888.00 2013-10-14 00:16:49.000 287 12649.30 276.15 54767.47 88888.00 2013-10-14 00:16:49.125 287 12649.30 276.15 54767.53 88888.00 2013-10-14 00:16:49.250 287 12649.23 276.15 54767.53 88888.00 2013-10-14 00:16:49.375 287 12649.23 276.15 54767.47 88888.00 2013-10-14 00:16:49.500 287 12649.23 276.12 54767.50 88888.00 2013-10-14 00:16:49.625 287 12649.25 276.12 54767.47 88888.00 2013-10-14 00:16:49.750 287 12649.38 276.15 54767.47 88888.00 2013-10-14 00:16:49.875 287 12649.45 276.18 54767.50 88888.00 2013-10-14 00:16:50.000 287 12649.38 276.18 54767.47 88888.00 2013-10-14 00:16:50.125 287 12649.27 276.15 54767.47 88888.00 2013-10-14 00:16:50.250 287 12649.25 276.15 54767.45 88888.00 2013-10-14 00:16:50.375 287 12649.30 276.12 54767.47 88888.00 2013-10-14 00:16:50.500 287 12649.30 276.12 54767.50 88888.00 2013-10-14 00:16:50.625 287 12649.27 276.12 54767.50 88888.00 2013-10-14 00:16:50.750 287 12649.25 276.15 54767.50 88888.00 2013-10-14 00:16:50.875 287 12649.25 276.18 54767.50 88888.00 2013-10-14 00:16:51.000 287 12649.33 276.15 54767.47 88888.00 2013-10-14 00:16:51.125 287 12649.35 276.12 54767.53 88888.00 2013-10-14 00:16:51.250 287 12649.35 276.15 54767.50 88888.00 2013-10-14 00:16:51.375 287 12649.38 276.15 54767.53 88888.00 2013-10-14 00:16:51.500 287 12649.38 276.18 54767.50 88888.00 2013-10-14 00:16:51.625 287 12649.35 276.15 54767.50 88888.00 2013-10-14 00:16:51.750 287 12649.30 276.18 54767.50 88888.00 2013-10-14 00:16:51.875 287 12649.30 276.20 54767.50 88888.00 2013-10-14 00:16:52.000 287 12649.30 276.20 54767.53 88888.00 2013-10-14 00:16:52.125 287 12649.33 276.20 54767.55 88888.00 2013-10-14 00:16:52.250 287 12649.27 276.18 54767.53 88888.00 2013-10-14 00:16:52.375 287 12649.30 276.20 54767.53 88888.00 2013-10-14 00:16:52.500 287 12649.27 276.20 54767.50 88888.00 2013-10-14 00:16:52.625 287 12649.20 276.20 54767.50 88888.00 2013-10-14 00:16:52.750 287 12649.23 276.20 54767.53 88888.00 2013-10-14 00:16:52.875 287 12649.27 276.18 54767.53 88888.00 2013-10-14 00:16:53.000 287 12649.25 276.20 54767.53 88888.00 2013-10-14 00:16:53.125 287 12649.20 276.18 54767.50 88888.00 2013-10-14 00:16:53.250 287 12649.12 276.15 54767.53 88888.00 2013-10-14 00:16:53.375 287 12649.23 276.18 54767.55 88888.00 2013-10-14 00:16:53.500 287 12649.27 276.15 54767.50 88888.00 2013-10-14 00:16:53.625 287 12649.23 276.18 54767.53 88888.00 2013-10-14 00:16:53.750 287 12649.12 276.18 54767.53 88888.00 2013-10-14 00:16:53.875 287 12649.17 276.18 54767.53 88888.00 2013-10-14 00:16:54.000 287 12649.27 276.20 54767.50 88888.00 2013-10-14 00:16:54.125 287 12649.33 276.18 54767.47 88888.00 2013-10-14 00:16:54.250 287 12649.27 276.18 54767.55 88888.00 2013-10-14 00:16:54.375 287 12649.30 276.20 54767.55 88888.00 2013-10-14 00:16:54.500 287 12649.30 276.25 54767.53 88888.00 2013-10-14 00:16:54.625 287 12649.23 276.18 54767.53 88888.00 2013-10-14 00:16:54.750 287 12649.23 276.20 54767.53 88888.00 2013-10-14 00:16:54.875 287 12649.25 276.18 54767.53 88888.00 2013-10-14 00:16:55.000 287 12649.30 276.20 54767.53 88888.00 2013-10-14 00:16:55.125 287 12649.27 276.20 54767.55 88888.00 2013-10-14 00:16:55.250 287 12649.25 276.18 54767.53 88888.00 2013-10-14 00:16:55.375 287 12649.30 276.18 54767.55 88888.00 2013-10-14 00:16:55.500 287 12649.25 276.18 54767.53 88888.00 2013-10-14 00:16:55.625 287 12649.20 276.18 54767.50 88888.00 2013-10-14 00:16:55.750 287 12649.25 276.15 54767.50 88888.00 2013-10-14 00:16:55.875 287 12649.25 276.20 54767.53 88888.00 2013-10-14 00:16:56.000 287 12649.25 276.20 54767.55 88888.00 2013-10-14 00:16:56.125 287 12649.25 276.20 54767.55 88888.00 2013-10-14 00:16:56.250 287 12649.23 276.18 54767.55 88888.00 2013-10-14 00:16:56.375 287 12649.15 276.20 54767.53 88888.00 2013-10-14 00:16:56.500 287 12649.12 276.18 54767.55 88888.00 2013-10-14 00:16:56.625 287 12649.23 276.15 54767.55 88888.00 2013-10-14 00:16:56.750 287 12649.27 276.18 54767.55 88888.00 2013-10-14 00:16:56.875 287 12649.25 276.18 54767.55 88888.00 2013-10-14 00:16:57.000 287 12649.25 276.23 54767.55 88888.00 2013-10-14 00:16:57.125 287 12649.33 276.20 54767.55 88888.00 2013-10-14 00:16:57.250 287 12649.27 276.15 54767.55 88888.00 2013-10-14 00:16:57.375 287 12649.23 276.12 54767.57 88888.00 2013-10-14 00:16:57.500 287 12649.23 276.12 54767.55 88888.00 2013-10-14 00:16:57.625 287 12649.23 276.15 54767.55 88888.00 2013-10-14 00:16:57.750 287 12649.23 276.18 54767.57 88888.00 2013-10-14 00:16:57.875 287 12649.20 276.20 54767.53 88888.00 2013-10-14 00:16:58.000 287 12649.23 276.18 54767.45 88888.00 2013-10-14 00:16:58.125 287 12649.20 276.18 54767.53 88888.00 2013-10-14 00:16:58.250 287 12649.12 276.18 54767.55 88888.00 2013-10-14 00:16:58.375 287 12649.15 276.23 54767.55 88888.00 2013-10-14 00:16:58.500 287 12649.20 276.20 54767.55 88888.00 2013-10-14 00:16:58.625 287 12649.15 276.20 54767.55 88888.00 2013-10-14 00:16:58.750 287 12649.17 276.20 54767.53 88888.00 2013-10-14 00:16:58.875 287 12649.10 276.23 54767.53 88888.00 2013-10-14 00:16:59.000 287 12649.12 276.23 54767.53 88888.00 2013-10-14 00:16:59.125 287 12649.15 276.20 54767.53 88888.00 2013-10-14 00:16:59.250 287 12649.15 276.20 54767.53 88888.00 2013-10-14 00:16:59.375 287 12649.23 276.20 54767.53 88888.00 2013-10-14 00:16:59.500 287 12649.20 276.23 54767.53 88888.00 2013-10-14 00:16:59.625 287 12649.20 276.23 54767.53 88888.00 2013-10-14 00:16:59.750 287 12649.20 276.23 54767.53 88888.00 2013-10-14 00:16:59.875 287 12649.23 276.23 54767.55 88888.00 2013-10-14 00:17:00.000 287 12649.25 276.23 54767.55 88888.00 2013-10-14 00:17:00.125 287 12649.17 276.20 54767.53 88888.00 2013-10-14 00:17:00.250 287 12649.02 276.20 54767.53 88888.00 2013-10-14 00:17:00.375 287 12649.05 276.20 54767.53 88888.00 2013-10-14 00:17:00.500 287 12649.12 276.23 54767.53 88888.00 2013-10-14 00:17:00.625 287 12649.15 276.20 54767.53 88888.00 2013-10-14 00:17:00.750 287 12649.12 276.18 54767.53 88888.00 2013-10-14 00:17:00.875 287 12649.15 276.20 54767.57 88888.00 2013-10-14 00:17:01.000 287 12649.23 276.20 54767.57 88888.00 2013-10-14 00:17:01.125 287 12649.20 276.18 54767.55 88888.00 2013-10-14 00:17:01.250 287 12649.20 276.18 54767.55 88888.00 2013-10-14 00:17:01.375 287 12649.20 276.18 54767.53 88888.00 2013-10-14 00:17:01.500 287 12649.20 276.20 54767.55 88888.00 2013-10-14 00:17:01.625 287 12649.15 276.18 54767.55 88888.00 2013-10-14 00:17:01.750 287 12649.12 276.18 54767.53 88888.00 2013-10-14 00:17:01.875 287 12649.12 276.20 54767.55 88888.00 2013-10-14 00:17:02.000 287 12649.17 276.20 54767.50 88888.00 2013-10-14 00:17:02.125 287 12649.12 276.18 54767.50 88888.00 2013-10-14 00:17:02.250 287 12649.12 276.20 54767.55 88888.00 2013-10-14 00:17:02.375 287 12649.12 276.20 54767.57 88888.00 2013-10-14 00:17:02.500 287 12649.15 276.20 54767.57 88888.00 2013-10-14 00:17:02.625 287 12649.17 276.18 54767.55 88888.00 2013-10-14 00:17:02.750 287 12649.23 276.20 54767.55 88888.00 2013-10-14 00:17:02.875 287 12649.25 276.18 54767.55 88888.00 2013-10-14 00:17:03.000 287 12649.17 276.20 54767.55 88888.00 2013-10-14 00:17:03.125 287 12649.15 276.18 54767.55 88888.00 2013-10-14 00:17:03.250 287 12649.10 276.15 54767.55 88888.00 2013-10-14 00:17:03.375 287 12649.15 276.18 54767.55 88888.00 2013-10-14 00:17:03.500 287 12649.17 276.18 54767.57 88888.00 2013-10-14 00:17:03.625 287 12649.12 276.18 54767.57 88888.00 2013-10-14 00:17:03.750 287 12649.15 276.20 54767.57 88888.00 2013-10-14 00:17:03.875 287 12649.12 276.20 54767.57 88888.00 2013-10-14 00:17:04.000 287 12649.08 276.20 54767.57 88888.00 2013-10-14 00:17:04.125 287 12649.10 276.20 54767.57 88888.00 2013-10-14 00:17:04.250 287 12649.10 276.18 54767.55 88888.00 2013-10-14 00:17:04.375 287 12649.17 276.18 54767.55 88888.00 2013-10-14 00:17:04.500 287 12649.17 276.18 54767.55 88888.00 2013-10-14 00:17:04.625 287 12649.17 276.18 54767.55 88888.00 2013-10-14 00:17:04.750 287 12649.20 276.20 54767.55 88888.00 2013-10-14 00:17:04.875 287 12649.25 276.23 54767.57 88888.00 2013-10-14 00:17:05.000 287 12649.23 276.18 54767.55 88888.00 2013-10-14 00:17:05.125 287 12649.23 276.18 54767.55 88888.00 2013-10-14 00:17:05.250 287 12649.17 276.18 54767.55 88888.00 2013-10-14 00:17:05.375 287 12649.15 276.20 54767.55 88888.00 2013-10-14 00:17:05.500 287 12649.10 276.15 54767.55 88888.00 2013-10-14 00:17:05.625 287 12649.12 276.12 54767.57 88888.00 2013-10-14 00:17:05.750 287 12649.15 276.12 54767.57 88888.00 2013-10-14 00:17:05.875 287 12649.20 276.15 54767.60 88888.00 2013-10-14 00:17:06.000 287 12649.17 276.18 54767.60 88888.00 2013-10-14 00:17:06.125 287 12649.20 276.20 54767.60 88888.00 2013-10-14 00:17:06.250 287 12649.17 276.15 54767.60 88888.00 2013-10-14 00:17:06.375 287 12649.15 276.18 54767.60 88888.00 2013-10-14 00:17:06.500 287 12649.15 276.18 54767.57 88888.00 2013-10-14 00:17:06.625 287 12649.10 276.18 54767.57 88888.00 2013-10-14 00:17:06.750 287 12649.12 276.20 54767.60 88888.00 2013-10-14 00:17:06.875 287 12649.10 276.15 54767.57 88888.00 2013-10-14 00:17:07.000 287 12649.10 276.15 54767.57 88888.00 2013-10-14 00:17:07.125 287 12649.10 276.15 54767.60 88888.00 2013-10-14 00:17:07.250 287 12649.10 276.12 54767.57 88888.00 2013-10-14 00:17:07.375 287 12649.12 276.18 54767.60 88888.00 2013-10-14 00:17:07.500 287 12649.17 276.18 54767.62 88888.00 2013-10-14 00:17:07.625 287 12649.12 276.15 54767.60 88888.00 2013-10-14 00:17:07.750 287 12649.08 276.15 54767.57 88888.00 2013-10-14 00:17:07.875 287 12649.10 276.12 54767.57 88888.00 2013-10-14 00:17:08.000 287 12649.05 276.12 54767.55 88888.00 2013-10-14 00:17:08.125 287 12649.08 276.12 54767.57 88888.00 2013-10-14 00:17:08.250 287 12649.08 276.10 54767.57 88888.00 2013-10-14 00:17:08.375 287 12649.08 276.15 54767.53 88888.00 2013-10-14 00:17:08.500 287 12649.08 276.15 54767.55 88888.00 2013-10-14 00:17:08.625 287 12649.05 276.15 54767.57 88888.00 2013-10-14 00:17:08.750 287 12649.05 276.15 54767.57 88888.00 2013-10-14 00:17:08.875 287 12649.00 276.15 54767.60 88888.00 2013-10-14 00:17:09.000 287 12649.02 276.15 54767.57 88888.00 2013-10-14 00:17:09.125 287 12649.02 276.15 54767.57 88888.00 2013-10-14 00:17:09.250 287 12649.00 276.10 54767.55 88888.00 2013-10-14 00:17:09.375 287 12649.00 276.10 54767.55 88888.00 2013-10-14 00:17:09.500 287 12648.98 276.12 54767.57 88888.00 2013-10-14 00:17:09.625 287 12648.95 276.10 54767.57 88888.00 2013-10-14 00:17:09.750 287 12648.92 276.12 54767.55 88888.00 2013-10-14 00:17:09.875 287 12648.90 276.12 54767.55 88888.00 2013-10-14 00:17:10.000 287 12648.92 276.10 54767.57 88888.00 2013-10-14 00:17:10.125 287 12649.00 276.10 54767.60 88888.00 2013-10-14 00:17:10.250 287 12649.00 276.12 54767.57 88888.00 2013-10-14 00:17:10.375 287 12649.05 276.12 54767.55 88888.00 2013-10-14 00:17:10.500 287 12649.02 276.12 54767.55 88888.00 2013-10-14 00:17:10.625 287 12648.98 276.15 54767.55 88888.00 2013-10-14 00:17:10.750 287 12648.95 276.12 54767.57 88888.00 2013-10-14 00:17:10.875 287 12649.00 276.15 54767.55 88888.00 2013-10-14 00:17:11.000 287 12648.98 276.12 54767.55 88888.00 2013-10-14 00:17:11.125 287 12649.02 276.15 54767.55 88888.00 2013-10-14 00:17:11.250 287 12649.00 276.12 54767.53 88888.00 2013-10-14 00:17:11.375 287 12649.05 276.12 54767.55 88888.00 2013-10-14 00:17:11.500 287 12649.08 276.12 54767.57 88888.00 2013-10-14 00:17:11.625 287 12649.05 276.15 54767.57 88888.00 2013-10-14 00:17:11.750 287 12648.98 276.12 54767.53 88888.00 2013-10-14 00:17:11.875 287 12648.98 276.12 54767.55 88888.00 2013-10-14 00:17:12.000 287 12649.00 276.15 54767.53 88888.00 2013-10-14 00:17:12.125 287 12648.95 276.12 54767.55 88888.00 2013-10-14 00:17:12.250 287 12648.92 276.10 54767.55 88888.00 2013-10-14 00:17:12.375 287 12648.98 276.10 54767.57 88888.00 2013-10-14 00:17:12.500 287 12649.02 276.10 54767.57 88888.00 2013-10-14 00:17:12.625 287 12649.00 276.12 54767.57 88888.00 2013-10-14 00:17:12.750 287 12648.98 276.12 54767.55 88888.00 2013-10-14 00:17:12.875 287 12649.00 276.10 54767.57 88888.00 2013-10-14 00:17:13.000 287 12649.05 276.10 54767.55 88888.00 2013-10-14 00:17:13.125 287 12649.05 276.07 54767.55 88888.00 2013-10-14 00:17:13.250 287 12649.00 276.05 54767.53 88888.00 2013-10-14 00:17:13.375 287 12648.95 276.10 54767.57 88888.00 2013-10-14 00:17:13.500 287 12649.02 276.12 54767.57 88888.00 2013-10-14 00:17:13.625 287 12649.05 276.15 54767.57 88888.00 2013-10-14 00:17:13.750 287 12649.02 276.15 54767.57 88888.00 2013-10-14 00:17:13.875 287 12648.98 276.12 54767.55 88888.00 2013-10-14 00:17:14.000 287 12649.05 276.07 54767.53 88888.00 2013-10-14 00:17:14.125 287 12649.02 276.05 54767.57 88888.00 2013-10-14 00:17:14.250 287 12648.90 276.05 54767.55 88888.00 2013-10-14 00:17:14.375 287 12648.92 276.07 54767.55 88888.00 2013-10-14 00:17:14.500 287 12648.95 276.10 54767.53 88888.00 2013-10-14 00:17:14.625 287 12648.95 276.10 54767.55 88888.00 2013-10-14 00:17:14.750 287 12648.98 276.07 54767.57 88888.00 2013-10-14 00:17:14.875 287 12648.95 276.07 54767.57 88888.00 2013-10-14 00:17:15.000 287 12648.98 276.10 54767.57 88888.00 2013-10-14 00:17:15.125 287 12648.92 276.07 54767.57 88888.00 2013-10-14 00:17:15.250 287 12648.88 276.07 54767.57 88888.00 2013-10-14 00:17:15.375 287 12648.95 276.07 54767.57 88888.00 2013-10-14 00:17:15.500 287 12648.98 276.10 54767.62 88888.00 2013-10-14 00:17:15.625 287 12648.92 276.10 54767.62 88888.00 2013-10-14 00:17:15.750 287 12648.90 276.07 54767.60 88888.00 2013-10-14 00:17:15.875 287 12648.98 276.07 54767.62 88888.00 2013-10-14 00:17:16.000 287 12648.95 276.02 54767.57 88888.00 2013-10-14 00:17:16.125 287 12648.90 276.02 54767.62 88888.00 2013-10-14 00:17:16.250 287 12648.85 276.05 54767.60 88888.00 2013-10-14 00:17:16.375 287 12648.92 276.05 54767.60 88888.00 2013-10-14 00:17:16.500 287 12649.02 276.05 54767.60 88888.00 2013-10-14 00:17:16.625 287 12649.00 276.05 54767.60 88888.00 2013-10-14 00:17:16.750 287 12648.92 276.05 54767.60 88888.00 2013-10-14 00:17:16.875 287 12648.88 276.05 54767.60 88888.00 2013-10-14 00:17:17.000 287 12648.90 276.05 54767.60 88888.00 2013-10-14 00:17:17.125 287 12648.92 276.07 54767.60 88888.00 2013-10-14 00:17:17.250 287 12648.90 276.07 54767.57 88888.00 2013-10-14 00:17:17.375 287 12648.95 276.05 54767.57 88888.00 2013-10-14 00:17:17.500 287 12648.95 276.07 54767.55 88888.00 2013-10-14 00:17:17.625 287 12648.92 276.10 54767.60 88888.00 2013-10-14 00:17:17.750 287 12648.90 276.07 54767.60 88888.00 2013-10-14 00:17:17.875 287 12648.90 276.05 54767.57 88888.00 2013-10-14 00:17:18.000 287 12648.88 276.05 54767.57 88888.00 2013-10-14 00:17:18.125 287 12648.90 276.05 54767.60 88888.00 2013-10-14 00:17:18.250 287 12648.95 276.02 54767.60 88888.00 2013-10-14 00:17:18.375 287 12648.98 276.05 54767.60 88888.00 2013-10-14 00:17:18.500 287 12648.90 276.05 54767.60 88888.00 2013-10-14 00:17:18.625 287 12648.85 276.05 54767.60 88888.00 2013-10-14 00:17:18.750 287 12648.83 276.05 54767.60 88888.00 2013-10-14 00:17:18.875 287 12648.90 276.05 54767.60 88888.00 2013-10-14 00:17:19.000 287 12648.85 276.00 54767.57 88888.00 2013-10-14 00:17:19.125 287 12648.85 276.00 54767.57 88888.00 2013-10-14 00:17:19.250 287 12648.95 276.00 54767.57 88888.00 2013-10-14 00:17:19.375 287 12649.05 276.00 54767.55 88888.00 2013-10-14 00:17:19.500 287 12648.98 276.00 54767.55 88888.00 2013-10-14 00:17:19.625 287 12648.90 276.00 54767.60 88888.00 2013-10-14 00:17:19.750 287 12648.88 276.00 54767.60 88888.00 2013-10-14 00:17:19.875 287 12648.83 276.02 54767.60 88888.00 2013-10-14 00:17:20.000 287 12648.80 276.00 54767.57 88888.00 2013-10-14 00:17:20.125 287 12648.83 276.00 54767.60 88888.00 2013-10-14 00:17:20.250 287 12648.85 276.00 54767.60 88888.00 2013-10-14 00:17:20.375 287 12648.88 276.00 54767.57 88888.00 2013-10-14 00:17:20.500 287 12648.88 276.00 54767.60 88888.00 2013-10-14 00:17:20.625 287 12648.92 275.98 54767.60 88888.00 2013-10-14 00:17:20.750 287 12649.00 276.02 54767.60 88888.00 2013-10-14 00:17:20.875 287 12648.95 276.02 54767.60 88888.00 2013-10-14 00:17:21.000 287 12648.90 276.00 54767.57 88888.00 2013-10-14 00:17:21.125 287 12648.90 276.00 54767.62 88888.00 2013-10-14 00:17:21.250 287 12648.90 276.02 54767.62 88888.00 2013-10-14 00:17:21.375 287 12648.98 276.02 54767.60 88888.00 2013-10-14 00:17:21.500 287 12649.02 276.00 54767.60 88888.00 2013-10-14 00:17:21.625 287 12648.92 276.00 54767.60 88888.00 2013-10-14 00:17:21.750 287 12648.90 276.00 54767.55 88888.00 2013-10-14 00:17:21.875 287 12648.98 276.02 54767.60 88888.00 2013-10-14 00:17:22.000 287 12648.95 276.02 54767.60 88888.00 2013-10-14 00:17:22.125 287 12648.88 276.05 54767.60 88888.00 2013-10-14 00:17:22.250 287 12648.83 276.02 54767.60 88888.00 2013-10-14 00:17:22.375 287 12648.85 276.02 54767.57 88888.00 2013-10-14 00:17:22.500 287 12648.85 276.00 54767.57 88888.00 2013-10-14 00:17:22.625 287 12648.83 276.00 54767.57 88888.00 2013-10-14 00:17:22.750 287 12648.85 276.02 54767.60 88888.00 2013-10-14 00:17:22.875 287 12648.92 276.00 54767.60 88888.00 2013-10-14 00:17:23.000 287 12648.98 276.00 54767.57 88888.00 2013-10-14 00:17:23.125 287 12649.05 276.05 54767.60 88888.00 2013-10-14 00:17:23.250 287 12648.98 276.02 54767.60 88888.00 2013-10-14 00:17:23.375 287 12649.00 276.00 54767.57 88888.00 2013-10-14 00:17:23.500 287 12648.98 276.00 54767.57 88888.00 2013-10-14 00:17:23.625 287 12648.92 276.00 54767.55 88888.00 2013-10-14 00:17:23.750 287 12648.92 276.00 54767.60 88888.00 2013-10-14 00:17:23.875 287 12648.92 276.00 54767.60 88888.00 2013-10-14 00:17:24.000 287 12648.95 275.98 54767.60 88888.00 2013-10-14 00:17:24.125 287 12648.95 275.95 54767.60 88888.00 2013-10-14 00:17:24.250 287 12648.88 275.98 54767.60 88888.00 2013-10-14 00:17:24.375 287 12648.88 276.00 54767.55 88888.00 2013-10-14 00:17:24.500 287 12648.88 276.00 54767.55 88888.00 2013-10-14 00:17:24.625 287 12648.85 276.00 54767.57 88888.00 2013-10-14 00:17:24.750 287 12648.83 276.00 54767.60 88888.00 2013-10-14 00:17:24.875 287 12648.85 276.02 54767.57 88888.00 2013-10-14 00:17:25.000 287 12648.88 276.02 54767.60 88888.00 2013-10-14 00:17:25.125 287 12648.92 276.02 54767.62 88888.00 2013-10-14 00:17:25.250 287 12648.90 276.02 54767.68 88888.00 2013-10-14 00:17:25.375 287 12648.90 276.07 54767.68 88888.00 2013-10-14 00:17:25.500 287 12648.88 276.05 54767.68 88888.00 2013-10-14 00:17:25.625 287 12648.88 276.02 54767.65 88888.00 2013-10-14 00:17:25.750 287 12648.92 276.02 54767.65 88888.00 2013-10-14 00:17:25.875 287 12648.92 276.02 54767.65 88888.00 2013-10-14 00:17:26.000 287 12648.92 276.05 54767.68 88888.00 2013-10-14 00:17:26.125 287 12648.90 276.05 54767.68 88888.00 2013-10-14 00:17:26.250 287 12648.92 276.02 54767.62 88888.00 2013-10-14 00:17:26.375 287 12648.90 276.02 54767.60 88888.00 2013-10-14 00:17:26.500 287 12648.92 276.02 54767.60 88888.00 2013-10-14 00:17:26.625 287 12648.95 276.02 54767.65 88888.00 2013-10-14 00:17:26.750 287 12648.90 276.05 54767.62 88888.00 2013-10-14 00:17:26.875 287 12648.88 276.05 54767.65 88888.00 2013-10-14 00:17:27.000 287 12648.80 276.02 54767.62 88888.00 2013-10-14 00:17:27.125 287 12648.80 276.07 54767.62 88888.00 2013-10-14 00:17:27.250 287 12648.83 276.05 54767.62 88888.00 2013-10-14 00:17:27.375 287 12648.90 276.05 54767.60 88888.00 2013-10-14 00:17:27.500 287 12648.95 276.05 54767.60 88888.00 2013-10-14 00:17:27.625 287 12648.92 276.00 54767.60 88888.00 2013-10-14 00:17:27.750 287 12648.92 276.02 54767.60 88888.00 2013-10-14 00:17:27.875 287 12648.88 276.05 54767.60 88888.00 2013-10-14 00:17:28.000 287 12648.88 276.05 54767.65 88888.00 2013-10-14 00:17:28.125 287 12648.85 276.05 54767.62 88888.00 2013-10-14 00:17:28.250 287 12648.83 276.02 54767.60 88888.00 2013-10-14 00:17:28.375 287 12648.80 276.02 54767.57 88888.00 2013-10-14 00:17:28.500 287 12648.75 276.00 54767.60 88888.00 2013-10-14 00:17:28.625 287 12648.77 276.07 54767.62 88888.00 2013-10-14 00:17:28.750 287 12648.80 276.07 54767.62 88888.00 2013-10-14 00:17:28.875 287 12648.83 276.07 54767.60 88888.00 2013-10-14 00:17:29.000 287 12648.88 276.05 54767.62 88888.00 2013-10-14 00:17:29.125 287 12648.83 276.02 54767.62 88888.00 2013-10-14 00:17:29.250 287 12648.75 276.05 54767.62 88888.00 2013-10-14 00:17:29.375 287 12648.80 276.02 54767.57 88888.00 2013-10-14 00:17:29.500 287 12648.85 276.02 54767.62 88888.00 2013-10-14 00:17:29.625 287 12648.88 276.05 54767.62 88888.00 2013-10-14 00:17:29.750 287 12648.83 276.05 54767.60 88888.00 2013-10-14 00:17:29.875 287 12648.77 276.05 54767.60 88888.00 2013-10-14 00:17:30.000 287 12648.80 276.02 54767.60 88888.00 2013-10-14 00:17:30.125 287 12648.88 276.07 54767.62 88888.00 2013-10-14 00:17:30.250 287 12648.85 276.05 54767.65 88888.00 2013-10-14 00:17:30.375 287 12648.85 276.05 54767.62 88888.00 2013-10-14 00:17:30.500 287 12648.85 276.07 54767.62 88888.00 2013-10-14 00:17:30.625 287 12648.83 276.07 54767.60 88888.00 2013-10-14 00:17:30.750 287 12648.85 276.10 54767.62 88888.00 2013-10-14 00:17:30.875 287 12648.83 276.10 54767.65 88888.00 2013-10-14 00:17:31.000 287 12648.77 276.07 54767.65 88888.00 2013-10-14 00:17:31.125 287 12648.83 276.05 54767.68 88888.00 2013-10-14 00:17:31.250 287 12648.80 276.05 54767.65 88888.00 2013-10-14 00:17:31.375 287 12648.80 276.05 54767.62 88888.00 2013-10-14 00:17:31.500 287 12648.75 276.10 54767.60 88888.00 2013-10-14 00:17:31.625 287 12648.73 276.15 54767.60 88888.00 2013-10-14 00:17:31.750 287 12648.73 276.10 54767.62 88888.00 2013-10-14 00:17:31.875 287 12648.75 276.10 54767.60 88888.00 2013-10-14 00:17:32.000 287 12648.77 276.05 54767.60 88888.00 2013-10-14 00:17:32.125 287 12648.77 276.05 54767.60 88888.00 2013-10-14 00:17:32.250 287 12648.73 276.05 54767.62 88888.00 2013-10-14 00:17:32.375 287 12648.73 276.07 54767.62 88888.00 2013-10-14 00:17:32.500 287 12648.77 276.07 54767.65 88888.00 2013-10-14 00:17:32.625 287 12648.80 276.10 54767.62 88888.00 2013-10-14 00:17:32.750 287 12648.83 276.10 54767.65 88888.00 2013-10-14 00:17:32.875 287 12648.77 276.10 54767.65 88888.00 2013-10-14 00:17:33.000 287 12648.80 276.10 54767.60 88888.00 2013-10-14 00:17:33.125 287 12648.83 276.07 54767.62 88888.00 2013-10-14 00:17:33.250 287 12648.75 276.07 54767.62 88888.00 2013-10-14 00:17:33.375 287 12648.77 276.10 54767.57 88888.00 2013-10-14 00:17:33.500 287 12648.75 276.12 54767.62 88888.00 2013-10-14 00:17:33.625 287 12648.77 276.10 54767.60 88888.00 2013-10-14 00:17:33.750 287 12648.73 276.12 54767.60 88888.00 2013-10-14 00:17:33.875 287 12648.75 276.12 54767.62 88888.00 2013-10-14 00:17:34.000 287 12648.67 276.10 54767.62 88888.00 2013-10-14 00:17:34.125 287 12648.65 276.10 54767.60 88888.00 2013-10-14 00:17:34.250 287 12648.65 276.15 54767.62 88888.00 2013-10-14 00:17:34.375 287 12648.75 276.12 54767.62 88888.00 2013-10-14 00:17:34.500 287 12648.80 276.10 54767.60 88888.00 2013-10-14 00:17:34.625 287 12648.77 276.12 54767.62 88888.00 2013-10-14 00:17:34.750 287 12648.73 276.15 54767.65 88888.00 2013-10-14 00:17:34.875 287 12648.70 276.15 54767.62 88888.00 2013-10-14 00:17:35.000 287 12648.75 276.15 54767.62 88888.00 2013-10-14 00:17:35.125 287 12648.75 276.15 54767.65 88888.00 2013-10-14 00:17:35.250 287 12648.67 276.12 54767.65 88888.00 2013-10-14 00:17:35.375 287 12648.70 276.12 54767.65 88888.00 2013-10-14 00:17:35.500 287 12648.70 276.15 54767.68 88888.00 2013-10-14 00:17:35.625 287 12648.73 276.15 54767.68 88888.00 2013-10-14 00:17:35.750 287 12648.70 276.10 54767.62 88888.00 2013-10-14 00:17:35.875 287 12648.67 276.10 54767.65 88888.00 2013-10-14 00:17:36.000 287 12648.67 276.10 54767.65 88888.00 2013-10-14 00:17:36.125 287 12648.65 276.10 54767.65 88888.00 2013-10-14 00:17:36.250 287 12648.65 276.12 54767.68 88888.00 2013-10-14 00:17:36.375 287 12648.73 276.15 54767.68 88888.00 2013-10-14 00:17:36.500 287 12648.73 276.15 54767.65 88888.00 2013-10-14 00:17:36.625 287 12648.73 276.12 54767.62 88888.00 2013-10-14 00:17:36.750 287 12648.73 276.12 54767.65 88888.00 2013-10-14 00:17:36.875 287 12648.73 276.15 54767.65 88888.00 2013-10-14 00:17:37.000 287 12648.70 276.18 54767.62 88888.00 2013-10-14 00:17:37.125 287 12648.70 276.20 54767.60 88888.00 2013-10-14 00:17:37.250 287 12648.65 276.12 54767.62 88888.00 2013-10-14 00:17:37.375 287 12648.73 276.15 54767.62 88888.00 2013-10-14 00:17:37.500 287 12648.70 276.15 54767.62 88888.00 2013-10-14 00:17:37.625 287 12648.75 276.15 54767.60 88888.00 2013-10-14 00:17:37.750 287 12648.77 276.12 54767.62 88888.00 2013-10-14 00:17:37.875 287 12648.73 276.15 54767.60 88888.00 2013-10-14 00:17:38.000 287 12648.67 276.12 54767.60 88888.00 2013-10-14 00:17:38.125 287 12648.73 276.12 54767.60 88888.00 2013-10-14 00:17:38.250 287 12648.75 276.12 54767.62 88888.00 2013-10-14 00:17:38.375 287 12648.77 276.15 54767.62 88888.00 2013-10-14 00:17:38.500 287 12648.70 276.15 54767.60 88888.00 2013-10-14 00:17:38.625 287 12648.73 276.15 54767.60 88888.00 2013-10-14 00:17:38.750 287 12648.75 276.15 54767.60 88888.00 2013-10-14 00:17:38.875 287 12648.75 276.12 54767.57 88888.00 2013-10-14 00:17:39.000 287 12648.77 276.15 54767.62 88888.00 2013-10-14 00:17:39.125 287 12648.83 276.15 54767.62 88888.00 2013-10-14 00:17:39.250 287 12648.83 276.18 54767.62 88888.00 2013-10-14 00:17:39.375 287 12648.80 276.20 54767.62 88888.00 2013-10-14 00:17:39.500 287 12648.75 276.10 54767.60 88888.00 2013-10-14 00:17:39.625 287 12648.80 276.15 54767.65 88888.00 2013-10-14 00:17:39.750 287 12648.80 276.18 54767.65 88888.00 2013-10-14 00:17:39.875 287 12648.77 276.18 54767.68 88888.00 2013-10-14 00:17:40.000 287 12648.80 276.18 54767.65 88888.00 2013-10-14 00:17:40.125 287 12648.80 276.18 54767.62 88888.00 2013-10-14 00:17:40.250 287 12648.80 276.12 54767.65 88888.00 2013-10-14 00:17:40.375 287 12648.80 276.12 54767.62 88888.00 2013-10-14 00:17:40.500 287 12648.77 276.15 54767.62 88888.00 2013-10-14 00:17:40.625 287 12648.80 276.18 54767.65 88888.00 2013-10-14 00:17:40.750 287 12648.83 276.15 54767.62 88888.00 2013-10-14 00:17:40.875 287 12648.85 276.12 54767.62 88888.00 2013-10-14 00:17:41.000 287 12648.88 276.10 54767.62 88888.00 2013-10-14 00:17:41.125 287 12648.83 276.12 54767.65 88888.00 2013-10-14 00:17:41.250 287 12648.80 276.15 54767.68 88888.00 2013-10-14 00:17:41.375 287 12648.80 276.15 54767.68 88888.00 2013-10-14 00:17:41.500 287 12648.83 276.15 54767.62 88888.00 2013-10-14 00:17:41.625 287 12648.83 276.15 54767.62 88888.00 2013-10-14 00:17:41.750 287 12648.88 276.15 54767.60 88888.00 2013-10-14 00:17:41.875 287 12648.88 276.20 54767.65 88888.00 2013-10-14 00:17:42.000 287 12648.90 276.20 54767.62 88888.00 2013-10-14 00:17:42.125 287 12648.83 276.18 54767.60 88888.00 2013-10-14 00:17:42.250 287 12648.77 276.20 54767.65 88888.00 2013-10-14 00:17:42.375 287 12648.77 276.18 54767.62 88888.00 2013-10-14 00:17:42.500 287 12648.73 276.18 54767.65 88888.00 2013-10-14 00:17:42.625 287 12648.73 276.15 54767.65 88888.00 2013-10-14 00:17:42.750 287 12648.70 276.15 54767.62 88888.00 2013-10-14 00:17:42.875 287 12648.75 276.15 54767.62 88888.00 2013-10-14 00:17:43.000 287 12648.77 276.15 54767.62 88888.00 2013-10-14 00:17:43.125 287 12648.75 276.10 54767.62 88888.00 2013-10-14 00:17:43.250 287 12648.77 276.12 54767.62 88888.00 2013-10-14 00:17:43.375 287 12648.77 276.15 54767.62 88888.00 2013-10-14 00:17:43.500 287 12648.70 276.12 54767.62 88888.00 2013-10-14 00:17:43.625 287 12648.70 276.12 54767.62 88888.00 2013-10-14 00:17:43.750 287 12648.73 276.10 54767.62 88888.00 2013-10-14 00:17:43.875 287 12648.75 276.12 54767.62 88888.00 2013-10-14 00:17:44.000 287 12648.75 276.15 54767.62 88888.00 2013-10-14 00:17:44.125 287 12648.75 276.15 54767.65 88888.00 2013-10-14 00:17:44.250 287 12648.75 276.15 54767.62 88888.00 2013-10-14 00:17:44.375 287 12648.77 276.12 54767.62 88888.00 2013-10-14 00:17:44.500 287 12648.77 276.10 54767.62 88888.00 2013-10-14 00:17:44.625 287 12648.73 276.10 54767.65 88888.00 2013-10-14 00:17:44.750 287 12648.70 276.12 54767.65 88888.00 2013-10-14 00:17:44.875 287 12648.70 276.12 54767.68 88888.00 2013-10-14 00:17:45.000 287 12648.73 276.15 54767.65 88888.00 2013-10-14 00:17:45.125 287 12648.73 276.18 54767.68 88888.00 2013-10-14 00:17:45.250 287 12648.70 276.12 54767.68 88888.00 2013-10-14 00:17:45.375 287 12648.75 276.10 54767.65 88888.00 2013-10-14 00:17:45.500 287 12648.73 276.12 54767.65 88888.00 2013-10-14 00:17:45.625 287 12648.70 276.12 54767.68 88888.00 2013-10-14 00:17:45.750 287 12648.67 276.12 54767.68 88888.00 2013-10-14 00:17:45.875 287 12648.73 276.12 54767.70 88888.00 2013-10-14 00:17:46.000 287 12648.77 276.12 54767.68 88888.00 2013-10-14 00:17:46.125 287 12648.77 276.10 54767.70 88888.00 2013-10-14 00:17:46.250 287 12648.67 276.05 54767.70 88888.00 2013-10-14 00:17:46.375 287 12648.62 276.07 54767.72 88888.00 2013-10-14 00:17:46.500 287 12648.70 276.10 54767.70 88888.00 2013-10-14 00:17:46.625 287 12648.75 276.12 54767.70 88888.00 2013-10-14 00:17:46.750 287 12648.75 276.10 54767.68 88888.00 2013-10-14 00:17:46.875 287 12648.75 276.10 54767.70 88888.00 2013-10-14 00:17:47.000 287 12648.75 276.07 54767.68 88888.00 2013-10-14 00:17:47.125 287 12648.70 276.10 54767.70 88888.00 2013-10-14 00:17:47.250 287 12648.67 276.05 54767.70 88888.00 2013-10-14 00:17:47.375 287 12648.73 276.05 54767.70 88888.00 2013-10-14 00:17:47.500 287 12648.75 276.10 54767.68 88888.00 2013-10-14 00:17:47.625 287 12648.75 276.10 54767.68 88888.00 2013-10-14 00:17:47.750 287 12648.70 276.12 54767.65 88888.00 2013-10-14 00:17:47.875 287 12648.65 276.10 54767.65 88888.00 2013-10-14 00:17:48.000 287 12648.70 276.10 54767.70 88888.00 2013-10-14 00:17:48.125 287 12648.73 276.12 54767.68 88888.00 2013-10-14 00:17:48.250 287 12648.67 276.10 54767.68 88888.00 2013-10-14 00:17:48.375 287 12648.67 276.10 54767.65 88888.00 2013-10-14 00:17:48.500 287 12648.70 276.10 54767.65 88888.00 2013-10-14 00:17:48.625 287 12648.75 276.10 54767.62 88888.00 2013-10-14 00:17:48.750 287 12648.73 276.10 54767.65 88888.00 2013-10-14 00:17:48.875 287 12648.67 276.10 54767.65 88888.00 2013-10-14 00:17:49.000 287 12648.65 276.07 54767.62 88888.00 2013-10-14 00:17:49.125 287 12648.62 276.07 54767.62 88888.00 2013-10-14 00:17:49.250 287 12648.67 276.07 54767.68 88888.00 2013-10-14 00:17:49.375 287 12648.73 276.10 54767.68 88888.00 2013-10-14 00:17:49.500 287 12648.70 276.07 54767.68 88888.00 2013-10-14 00:17:49.625 287 12648.73 276.05 54767.68 88888.00 2013-10-14 00:17:49.750 287 12648.73 276.07 54767.65 88888.00 2013-10-14 00:17:49.875 287 12648.75 276.10 54767.62 88888.00 2013-10-14 00:17:50.000 287 12648.75 276.07 54767.62 88888.00 2013-10-14 00:17:50.125 287 12648.75 276.07 54767.65 88888.00 2013-10-14 00:17:50.250 287 12648.73 276.02 54767.68 88888.00 2013-10-14 00:17:50.375 287 12648.77 276.02 54767.68 88888.00 2013-10-14 00:17:50.500 287 12648.75 276.05 54767.65 88888.00 2013-10-14 00:17:50.625 287 12648.75 276.07 54767.65 88888.00 2013-10-14 00:17:50.750 287 12648.73 276.07 54767.65 88888.00 2013-10-14 00:17:50.875 287 12648.67 276.07 54767.68 88888.00 2013-10-14 00:17:51.000 287 12648.70 276.05 54767.68 88888.00 2013-10-14 00:17:51.125 287 12648.75 276.07 54767.68 88888.00 2013-10-14 00:17:51.250 287 12648.70 276.07 54767.68 88888.00 2013-10-14 00:17:51.375 287 12648.67 276.07 54767.68 88888.00 2013-10-14 00:17:51.500 287 12648.62 276.05 54767.65 88888.00 2013-10-14 00:17:51.625 287 12648.67 276.07 54767.68 88888.00 2013-10-14 00:17:51.750 287 12648.73 276.10 54767.68 88888.00 2013-10-14 00:17:51.875 287 12648.67 276.07 54767.65 88888.00 2013-10-14 00:17:52.000 287 12648.67 276.05 54767.62 88888.00 2013-10-14 00:17:52.125 287 12648.70 276.10 54767.62 88888.00 2013-10-14 00:17:52.250 287 12648.67 276.07 54767.65 88888.00 2013-10-14 00:17:52.375 287 12648.67 276.10 54767.68 88888.00 2013-10-14 00:17:52.500 287 12648.67 276.10 54767.65 88888.00 2013-10-14 00:17:52.625 287 12648.70 276.07 54767.65 88888.00 2013-10-14 00:17:52.750 287 12648.67 276.05 54767.68 88888.00 2013-10-14 00:17:52.875 287 12648.67 276.07 54767.68 88888.00 2013-10-14 00:17:53.000 287 12648.67 276.07 54767.62 88888.00 2013-10-14 00:17:53.125 287 12648.65 276.02 54767.68 88888.00 2013-10-14 00:17:53.250 287 12648.67 276.05 54767.68 88888.00 2013-10-14 00:17:53.375 287 12648.67 276.07 54767.62 88888.00 2013-10-14 00:17:53.500 287 12648.62 276.07 54767.62 88888.00 2013-10-14 00:17:53.625 287 12648.67 276.07 54767.65 88888.00 2013-10-14 00:17:53.750 287 12648.73 276.07 54767.68 88888.00 2013-10-14 00:17:53.875 287 12648.67 276.07 54767.65 88888.00 2013-10-14 00:17:54.000 287 12648.67 276.02 54767.62 88888.00 2013-10-14 00:17:54.125 287 12648.62 276.02 54767.65 88888.00 2013-10-14 00:17:54.250 287 12648.58 276.05 54767.65 88888.00 2013-10-14 00:17:54.375 287 12648.70 276.07 54767.68 88888.00 2013-10-14 00:17:54.500 287 12648.75 276.07 54767.65 88888.00 2013-10-14 00:17:54.625 287 12648.73 276.07 54767.68 88888.00 2013-10-14 00:17:54.750 287 12648.67 276.05 54767.70 88888.00 2013-10-14 00:17:54.875 287 12648.65 276.05 54767.68 88888.00 2013-10-14 00:17:55.000 287 12648.65 276.05 54767.65 88888.00 2013-10-14 00:17:55.125 287 12648.65 276.10 54767.68 88888.00 2013-10-14 00:17:55.250 287 12648.60 276.07 54767.70 88888.00 2013-10-14 00:17:55.375 287 12648.67 276.07 54767.65 88888.00 2013-10-14 00:17:55.500 287 12648.65 276.05 54767.65 88888.00 2013-10-14 00:17:55.625 287 12648.67 276.05 54767.65 88888.00 2013-10-14 00:17:55.750 287 12648.70 276.07 54767.65 88888.00 2013-10-14 00:17:55.875 287 12648.70 276.07 54767.65 88888.00 2013-10-14 00:17:56.000 287 12648.62 276.07 54767.62 88888.00 2013-10-14 00:17:56.125 287 12648.62 276.05 54767.65 88888.00 2013-10-14 00:17:56.250 287 12648.55 276.05 54767.65 88888.00 2013-10-14 00:17:56.375 287 12648.60 276.05 54767.65 88888.00 2013-10-14 00:17:56.500 287 12648.67 276.05 54767.65 88888.00 2013-10-14 00:17:56.625 287 12648.67 276.05 54767.68 88888.00 2013-10-14 00:17:56.750 287 12648.65 276.05 54767.65 88888.00 2013-10-14 00:17:56.875 287 12648.62 276.05 54767.65 88888.00 2013-10-14 00:17:57.000 287 12648.62 276.07 54767.62 88888.00 2013-10-14 00:17:57.125 287 12648.65 276.10 54767.65 88888.00 2013-10-14 00:17:57.250 287 12648.62 276.07 54767.65 88888.00 2013-10-14 00:17:57.375 287 12648.60 276.07 54767.65 88888.00 2013-10-14 00:17:57.500 287 12648.62 276.07 54767.68 88888.00 2013-10-14 00:17:57.625 287 12648.67 276.10 54767.65 88888.00 2013-10-14 00:17:57.750 287 12648.67 276.10 54767.68 88888.00 2013-10-14 00:17:57.875 287 12648.65 276.07 54767.65 88888.00 2013-10-14 00:17:58.000 287 12648.67 276.07 54767.65 88888.00 2013-10-14 00:17:58.125 287 12648.70 276.10 54767.70 88888.00 2013-10-14 00:17:58.250 287 12648.65 276.10 54767.70 88888.00 2013-10-14 00:17:58.375 287 12648.65 276.10 54767.70 88888.00 2013-10-14 00:17:58.500 287 12648.65 276.10 54767.68 88888.00 2013-10-14 00:17:58.625 287 12648.65 276.12 54767.68 88888.00 2013-10-14 00:17:58.750 287 12648.62 276.10 54767.68 88888.00 2013-10-14 00:17:58.875 287 12648.60 276.10 54767.68 88888.00 2013-10-14 00:17:59.000 287 12648.60 276.12 54767.68 88888.00 2013-10-14 00:17:59.125 287 12648.62 276.07 54767.65 88888.00 2013-10-14 00:17:59.250 287 12648.60 276.07 54767.68 88888.00 2013-10-14 00:17:59.375 287 12648.67 276.10 54767.68 88888.00 2013-10-14 00:17:59.500 287 12648.75 276.10 54767.68 88888.00 2013-10-14 00:17:59.625 287 12648.70 276.10 54767.68 88888.00 2013-10-14 00:17:59.750 287 12648.65 276.12 54767.65 88888.00 2013-10-14 00:17:59.875 287 12648.58 276.10 54767.62 88888.00 2013-10-14 00:18:00.000 287 12648.65 276.07 54767.60 88888.00 2013-10-14 00:18:00.125 287 12648.67 276.10 54767.60 88888.00 2013-10-14 00:18:00.250 287 12648.58 276.10 54767.60 88888.00 2013-10-14 00:18:00.375 287 12648.58 276.12 54767.60 88888.00 2013-10-14 00:18:00.500 287 12648.65 276.12 54767.60 88888.00 2013-10-14 00:18:00.625 287 12648.67 276.18 54767.62 88888.00 2013-10-14 00:18:00.750 287 12648.70 276.15 54767.60 88888.00 2013-10-14 00:18:00.875 287 12648.67 276.12 54767.57 88888.00 2013-10-14 00:18:01.000 287 12648.65 276.12 54767.57 88888.00 2013-10-14 00:18:01.125 287 12648.62 276.12 54767.60 88888.00 2013-10-14 00:18:01.250 287 12648.60 276.10 54767.62 88888.00 2013-10-14 00:18:01.375 287 12648.65 276.07 54767.62 88888.00 2013-10-14 00:18:01.500 287 12648.60 276.07 54767.62 88888.00 2013-10-14 00:18:01.625 287 12648.55 276.10 54767.60 88888.00 2013-10-14 00:18:01.750 287 12648.55 276.12 54767.62 88888.00 2013-10-14 00:18:01.875 287 12648.58 276.12 54767.62 88888.00 2013-10-14 00:18:02.000 287 12648.58 276.12 54767.62 88888.00 2013-10-14 00:18:02.125 287 12648.62 276.12 54767.62 88888.00 2013-10-14 00:18:02.250 287 12648.55 276.12 54767.62 88888.00 2013-10-14 00:18:02.375 287 12648.58 276.15 54767.60 88888.00 2013-10-14 00:18:02.500 287 12648.60 276.15 54767.62 88888.00 2013-10-14 00:18:02.625 287 12648.65 276.15 54767.62 88888.00 2013-10-14 00:18:02.750 287 12648.70 276.15 54767.62 88888.00 2013-10-14 00:18:02.875 287 12648.70 276.15 54767.62 88888.00 2013-10-14 00:18:03.000 287 12648.70 276.12 54767.62 88888.00 2013-10-14 00:18:03.125 287 12648.67 276.15 54767.62 88888.00 2013-10-14 00:18:03.250 287 12648.60 276.15 54767.65 88888.00 2013-10-14 00:18:03.375 287 12648.60 276.18 54767.62 88888.00 2013-10-14 00:18:03.500 287 12648.60 276.20 54767.65 88888.00 2013-10-14 00:18:03.625 287 12648.67 276.20 54767.60 88888.00 2013-10-14 00:18:03.750 287 12648.73 276.18 54767.62 88888.00 2013-10-14 00:18:03.875 287 12648.67 276.23 54767.62 88888.00 2013-10-14 00:18:04.000 287 12648.62 276.20 54767.60 88888.00 2013-10-14 00:18:04.125 287 12648.58 276.20 54767.57 88888.00 2013-10-14 00:18:04.250 287 12648.55 276.18 54767.60 88888.00 2013-10-14 00:18:04.375 287 12648.62 276.18 54767.60 88888.00 2013-10-14 00:18:04.500 287 12648.62 276.18 54767.60 88888.00 2013-10-14 00:18:04.625 287 12648.60 276.18 54767.68 88888.00 2013-10-14 00:18:04.750 287 12648.70 276.15 54767.68 88888.00 2013-10-14 00:18:04.875 287 12648.73 276.15 54767.68 88888.00 2013-10-14 00:18:05.000 287 12648.77 276.15 54767.62 88888.00 2013-10-14 00:18:05.125 287 12648.73 276.15 54767.65 88888.00 2013-10-14 00:18:05.250 287 12648.67 276.18 54767.65 88888.00 2013-10-14 00:18:05.375 287 12648.73 276.20 54767.68 88888.00 2013-10-14 00:18:05.500 287 12648.77 276.15 54767.68 88888.00 2013-10-14 00:18:05.625 287 12648.73 276.15 54767.65 88888.00 2013-10-14 00:18:05.750 287 12648.65 276.15 54767.65 88888.00 2013-10-14 00:18:05.875 287 12648.70 276.18 54767.65 88888.00 2013-10-14 00:18:06.000 287 12648.70 276.15 54767.65 88888.00 2013-10-14 00:18:06.125 287 12648.67 276.15 54767.68 88888.00 2013-10-14 00:18:06.250 287 12648.65 276.18 54767.68 88888.00 2013-10-14 00:18:06.375 287 12648.70 276.20 54767.65 88888.00 2013-10-14 00:18:06.500 287 12648.67 276.18 54767.62 88888.00 2013-10-14 00:18:06.625 287 12648.62 276.15 54767.62 88888.00 2013-10-14 00:18:06.750 287 12648.67 276.18 54767.62 88888.00 2013-10-14 00:18:06.875 287 12648.67 276.20 54767.65 88888.00 2013-10-14 00:18:07.000 287 12648.67 276.18 54767.62 88888.00 2013-10-14 00:18:07.125 287 12648.70 276.18 54767.62 88888.00 2013-10-14 00:18:07.250 287 12648.67 276.15 54767.62 88888.00 2013-10-14 00:18:07.375 287 12648.73 276.18 54767.62 88888.00 2013-10-14 00:18:07.500 287 12648.70 276.20 54767.60 88888.00 2013-10-14 00:18:07.625 287 12648.70 276.20 54767.62 88888.00 2013-10-14 00:18:07.750 287 12648.73 276.18 54767.62 88888.00 2013-10-14 00:18:07.875 287 12648.73 276.20 54767.65 88888.00 2013-10-14 00:18:08.000 287 12648.70 276.18 54767.60 88888.00 2013-10-14 00:18:08.125 287 12648.67 276.18 54767.65 88888.00 2013-10-14 00:18:08.250 287 12648.62 276.20 54767.65 88888.00 2013-10-14 00:18:08.375 287 12648.67 276.20 54767.62 88888.00 2013-10-14 00:18:08.500 287 12648.70 276.18 54767.62 88888.00 2013-10-14 00:18:08.625 287 12648.75 276.20 54767.62 88888.00 2013-10-14 00:18:08.750 287 12648.70 276.23 54767.60 88888.00 2013-10-14 00:18:08.875 287 12648.62 276.23 54767.60 88888.00 2013-10-14 00:18:09.000 287 12648.60 276.20 54767.60 88888.00 2013-10-14 00:18:09.125 287 12648.65 276.20 54767.62 88888.00 2013-10-14 00:18:09.250 287 12648.65 276.18 54767.65 88888.00 2013-10-14 00:18:09.375 287 12648.70 276.20 54767.65 88888.00 2013-10-14 00:18:09.500 287 12648.67 276.20 54767.60 88888.00 2013-10-14 00:18:09.625 287 12648.70 276.18 54767.62 88888.00 2013-10-14 00:18:09.750 287 12648.77 276.20 54767.62 88888.00 2013-10-14 00:18:09.875 287 12648.80 276.18 54767.62 88888.00 2013-10-14 00:18:10.000 287 12648.80 276.20 54767.62 88888.00 2013-10-14 00:18:10.125 287 12648.80 276.20 54767.65 88888.00 2013-10-14 00:18:10.250 287 12648.73 276.18 54767.62 88888.00 2013-10-14 00:18:10.375 287 12648.67 276.18 54767.62 88888.00 2013-10-14 00:18:10.500 287 12648.67 276.18 54767.62 88888.00 2013-10-14 00:18:10.625 287 12648.70 276.20 54767.62 88888.00 2013-10-14 00:18:10.750 287 12648.70 276.18 54767.60 88888.00 2013-10-14 00:18:10.875 287 12648.67 276.18 54767.65 88888.00 2013-10-14 00:18:11.000 287 12648.62 276.15 54767.62 88888.00 2013-10-14 00:18:11.125 287 12648.62 276.20 54767.65 88888.00 2013-10-14 00:18:11.250 287 12648.65 276.18 54767.65 88888.00 2013-10-14 00:18:11.375 287 12648.73 276.20 54767.62 88888.00 2013-10-14 00:18:11.500 287 12648.75 276.18 54767.65 88888.00 2013-10-14 00:18:11.625 287 12648.73 276.20 54767.62 88888.00 2013-10-14 00:18:11.750 287 12648.73 276.18 54767.62 88888.00 2013-10-14 00:18:11.875 287 12648.70 276.18 54767.60 88888.00 2013-10-14 00:18:12.000 287 12648.65 276.20 54767.62 88888.00 2013-10-14 00:18:12.125 287 12648.60 276.15 54767.62 88888.00 2013-10-14 00:18:12.250 287 12648.60 276.12 54767.62 88888.00 2013-10-14 00:18:12.375 287 12648.65 276.15 54767.60 88888.00 2013-10-14 00:18:12.500 287 12648.65 276.12 54767.60 88888.00 2013-10-14 00:18:12.625 287 12648.60 276.12 54767.62 88888.00 2013-10-14 00:18:12.750 287 12648.60 276.15 54767.62 88888.00 2013-10-14 00:18:12.875 287 12648.62 276.15 54767.60 88888.00 2013-10-14 00:18:13.000 287 12648.60 276.15 54767.60 88888.00 2013-10-14 00:18:13.125 287 12648.62 276.15 54767.62 88888.00 2013-10-14 00:18:13.250 287 12648.60 276.15 54767.62 88888.00 2013-10-14 00:18:13.375 287 12648.62 276.12 54767.62 88888.00 2013-10-14 00:18:13.500 287 12648.62 276.15 54767.60 88888.00 2013-10-14 00:18:13.625 287 12648.65 276.18 54767.60 88888.00 2013-10-14 00:18:13.750 287 12648.65 276.15 54767.57 88888.00 2013-10-14 00:18:13.875 287 12648.67 276.18 54767.62 88888.00 2013-10-14 00:18:14.000 287 12648.67 276.15 54767.62 88888.00 2013-10-14 00:18:14.125 287 12648.65 276.15 54767.62 88888.00 2013-10-14 00:18:14.250 287 12648.60 276.18 54767.62 88888.00 2013-10-14 00:18:14.375 287 12648.70 276.18 54767.62 88888.00 2013-10-14 00:18:14.500 287 12648.62 276.15 54767.65 88888.00 2013-10-14 00:18:14.625 287 12648.55 276.15 54767.65 88888.00 2013-10-14 00:18:14.750 287 12648.60 276.12 54767.65 88888.00 2013-10-14 00:18:14.875 287 12648.62 276.12 54767.62 88888.00 2013-10-14 00:18:15.000 287 12648.62 276.12 54767.65 88888.00 2013-10-14 00:18:15.125 287 12648.60 276.15 54767.65 88888.00 2013-10-14 00:18:15.250 287 12648.58 276.12 54767.65 88888.00 2013-10-14 00:18:15.375 287 12648.60 276.10 54767.65 88888.00 2013-10-14 00:18:15.500 287 12648.62 276.10 54767.62 88888.00 2013-10-14 00:18:15.625 287 12648.60 276.10 54767.65 88888.00 2013-10-14 00:18:15.750 287 12648.67 276.10 54767.68 88888.00 2013-10-14 00:18:15.875 287 12648.73 276.10 54767.65 88888.00 2013-10-14 00:18:16.000 287 12648.70 276.10 54767.68 88888.00 2013-10-14 00:18:16.125 287 12648.65 276.10 54767.65 88888.00 2013-10-14 00:18:16.250 287 12648.65 276.10 54767.60 88888.00 2013-10-14 00:18:16.375 287 12648.65 276.12 54767.60 88888.00 2013-10-14 00:18:16.500 287 12648.62 276.07 54767.60 88888.00 2013-10-14 00:18:16.625 287 12648.60 276.05 54767.62 88888.00 2013-10-14 00:18:16.750 287 12648.52 276.07 54767.62 88888.00 2013-10-14 00:18:16.875 287 12648.52 276.07 54767.65 88888.00 2013-10-14 00:18:17.000 287 12648.58 276.07 54767.60 88888.00 2013-10-14 00:18:17.125 287 12648.62 276.07 54767.62 88888.00 2013-10-14 00:18:17.250 287 12648.55 276.02 54767.62 88888.00 2013-10-14 00:18:17.375 287 12648.50 276.05 54767.62 88888.00 2013-10-14 00:18:17.500 287 12648.55 276.05 54767.60 88888.00 2013-10-14 00:18:17.625 287 12648.55 276.07 54767.65 88888.00 2013-10-14 00:18:17.750 287 12648.55 276.05 54767.62 88888.00 2013-10-14 00:18:17.875 287 12648.52 276.05 54767.62 88888.00 2013-10-14 00:18:18.000 287 12648.58 276.05 54767.65 88888.00 2013-10-14 00:18:18.125 287 12648.60 276.02 54767.65 88888.00 2013-10-14 00:18:18.250 287 12648.52 276.07 54767.65 88888.00 2013-10-14 00:18:18.375 287 12648.55 276.05 54767.65 88888.00 2013-10-14 00:18:18.500 287 12648.52 276.05 54767.65 88888.00 2013-10-14 00:18:18.625 287 12648.50 276.05 54767.65 88888.00 2013-10-14 00:18:18.750 287 12648.55 276.05 54767.62 88888.00 2013-10-14 00:18:18.875 287 12648.58 276.07 54767.68 88888.00 2013-10-14 00:18:19.000 287 12648.58 276.10 54767.68 88888.00 2013-10-14 00:18:19.125 287 12648.58 276.10 54767.65 88888.00 2013-10-14 00:18:19.250 287 12648.48 276.07 54767.65 88888.00 2013-10-14 00:18:19.375 287 12648.55 276.07 54767.68 88888.00 2013-10-14 00:18:19.500 287 12648.60 276.05 54767.72 88888.00 2013-10-14 00:18:19.625 287 12648.62 276.05 54767.70 88888.00 2013-10-14 00:18:19.750 287 12648.58 276.02 54767.68 88888.00 2013-10-14 00:18:19.875 287 12648.58 276.02 54767.65 88888.00 2013-10-14 00:18:20.000 287 12648.60 276.02 54767.65 88888.00 2013-10-14 00:18:20.125 287 12648.60 276.02 54767.65 88888.00 2013-10-14 00:18:20.250 287 12648.55 276.02 54767.65 88888.00 2013-10-14 00:18:20.375 287 12648.58 276.02 54767.68 88888.00 2013-10-14 00:18:20.500 287 12648.50 276.00 54767.68 88888.00 2013-10-14 00:18:20.625 287 12648.55 276.00 54767.68 88888.00 2013-10-14 00:18:20.750 287 12648.52 276.00 54767.68 88888.00 2013-10-14 00:18:20.875 287 12648.52 276.00 54767.68 88888.00 2013-10-14 00:18:21.000 287 12648.58 276.00 54767.68 88888.00 2013-10-14 00:18:21.125 287 12648.52 276.02 54767.68 88888.00 2013-10-14 00:18:21.250 287 12648.50 276.00 54767.72 88888.00 2013-10-14 00:18:21.375 287 12648.58 276.00 54767.68 88888.00 2013-10-14 00:18:21.500 287 12648.58 276.02 54767.70 88888.00 2013-10-14 00:18:21.625 287 12648.50 276.02 54767.68 88888.00 2013-10-14 00:18:21.750 287 12648.48 276.00 54767.65 88888.00 2013-10-14 00:18:21.875 287 12648.52 276.00 54767.70 88888.00 2013-10-14 00:18:22.000 287 12648.52 276.00 54767.65 88888.00 2013-10-14 00:18:22.125 287 12648.48 276.00 54767.70 88888.00 2013-10-14 00:18:22.250 287 12648.50 275.98 54767.68 88888.00 2013-10-14 00:18:22.375 287 12648.58 276.00 54767.68 88888.00 2013-10-14 00:18:22.500 287 12648.52 276.00 54767.68 88888.00 2013-10-14 00:18:22.625 287 12648.52 276.05 54767.65 88888.00 2013-10-14 00:18:22.750 287 12648.42 276.00 54767.65 88888.00 2013-10-14 00:18:22.875 287 12648.42 276.00 54767.68 88888.00 2013-10-14 00:18:23.000 287 12648.52 276.00 54767.68 88888.00 2013-10-14 00:18:23.125 287 12648.50 276.00 54767.68 88888.00 2013-10-14 00:18:23.250 287 12648.42 275.98 54767.68 88888.00 2013-10-14 00:18:23.375 287 12648.45 276.00 54767.68 88888.00 2013-10-14 00:18:23.500 287 12648.48 276.00 54767.65 88888.00 2013-10-14 00:18:23.625 287 12648.50 276.00 54767.68 88888.00 2013-10-14 00:18:23.750 287 12648.55 276.02 54767.68 88888.00 2013-10-14 00:18:23.875 287 12648.48 275.98 54767.62 88888.00 2013-10-14 00:18:24.000 287 12648.42 275.95 54767.65 88888.00 2013-10-14 00:18:24.125 287 12648.45 276.00 54767.70 88888.00 2013-10-14 00:18:24.250 287 12648.50 276.02 54767.72 88888.00 2013-10-14 00:18:24.375 287 12648.48 276.02 54767.70 88888.00 2013-10-14 00:18:24.500 287 12648.45 276.00 54767.68 88888.00 2013-10-14 00:18:24.625 287 12648.45 276.00 54767.65 88888.00 2013-10-14 00:18:24.750 287 12648.42 276.00 54767.65 88888.00 2013-10-14 00:18:24.875 287 12648.48 276.00 54767.68 88888.00 2013-10-14 00:18:25.000 287 12648.48 276.00 54767.65 88888.00 2013-10-14 00:18:25.125 287 12648.48 276.02 54767.68 88888.00 2013-10-14 00:18:25.250 287 12648.38 276.00 54767.68 88888.00 2013-10-14 00:18:25.375 287 12648.42 276.00 54767.68 88888.00 2013-10-14 00:18:25.500 287 12648.50 276.00 54767.68 88888.00 2013-10-14 00:18:25.625 287 12648.45 276.00 54767.70 88888.00 2013-10-14 00:18:25.750 287 12648.40 275.98 54767.68 88888.00 2013-10-14 00:18:25.875 287 12648.38 275.98 54767.68 88888.00 2013-10-14 00:18:26.000 287 12648.38 275.98 54767.68 88888.00 2013-10-14 00:18:26.125 287 12648.35 275.95 54767.68 88888.00 2013-10-14 00:18:26.250 287 12648.33 275.95 54767.68 88888.00 2013-10-14 00:18:26.375 287 12648.38 275.95 54767.65 88888.00 2013-10-14 00:18:26.500 287 12648.35 275.95 54767.65 88888.00 2013-10-14 00:18:26.625 287 12648.35 275.95 54767.62 88888.00 2013-10-14 00:18:26.750 287 12648.38 275.95 54767.62 88888.00 2013-10-14 00:18:26.875 287 12648.42 275.98 54767.65 88888.00 2013-10-14 00:18:27.000 287 12648.42 275.98 54767.65 88888.00 2013-10-14 00:18:27.125 287 12648.40 275.98 54767.62 88888.00 2013-10-14 00:18:27.250 287 12648.40 275.95 54767.62 88888.00 2013-10-14 00:18:27.375 287 12648.42 275.98 54767.62 88888.00 2013-10-14 00:18:27.500 287 12648.45 276.00 54767.65 88888.00 2013-10-14 00:18:27.625 287 12648.45 275.98 54767.62 88888.00 2013-10-14 00:18:27.750 287 12648.48 275.95 54767.65 88888.00 2013-10-14 00:18:27.875 287 12648.48 275.95 54767.62 88888.00 2013-10-14 00:18:28.000 287 12648.48 275.93 54767.62 88888.00 2013-10-14 00:18:28.125 287 12648.40 275.95 54767.62 88888.00 2013-10-14 00:18:28.250 287 12648.38 275.93 54767.62 88888.00 2013-10-14 00:18:28.375 287 12648.40 275.95 54767.65 88888.00 2013-10-14 00:18:28.500 287 12648.42 275.98 54767.65 88888.00 2013-10-14 00:18:28.625 287 12648.45 275.95 54767.65 88888.00 2013-10-14 00:18:28.750 287 12648.48 275.98 54767.65 88888.00 2013-10-14 00:18:28.875 287 12648.50 275.98 54767.65 88888.00 2013-10-14 00:18:29.000 287 12648.48 275.95 54767.62 88888.00 2013-10-14 00:18:29.125 287 12648.45 275.98 54767.65 88888.00 2013-10-14 00:18:29.250 287 12648.45 275.98 54767.65 88888.00 2013-10-14 00:18:29.375 287 12648.48 275.98 54767.62 88888.00 2013-10-14 00:18:29.500 287 12648.50 275.95 54767.62 88888.00 2013-10-14 00:18:29.625 287 12648.52 275.98 54767.65 88888.00 2013-10-14 00:18:29.750 287 12648.50 275.95 54767.62 88888.00 2013-10-14 00:18:29.875 287 12648.52 275.98 54767.65 88888.00 2013-10-14 00:18:30.000 287 12648.45 276.00 54767.60 88888.00 2013-10-14 00:18:30.125 287 12648.48 275.98 54767.65 88888.00 2013-10-14 00:18:30.250 287 12648.50 275.95 54767.68 88888.00 2013-10-14 00:18:30.375 287 12648.52 275.93 54767.62 88888.00 2013-10-14 00:18:30.500 287 12648.42 275.93 54767.62 88888.00 2013-10-14 00:18:30.625 287 12648.42 275.95 54767.65 88888.00 2013-10-14 00:18:30.750 287 12648.40 275.98 54767.65 88888.00 2013-10-14 00:18:30.875 287 12648.42 275.95 54767.68 88888.00 2013-10-14 00:18:31.000 287 12648.45 275.95 54767.65 88888.00 2013-10-14 00:18:31.125 287 12648.48 275.93 54767.62 88888.00 2013-10-14 00:18:31.250 287 12648.45 275.93 54767.60 88888.00 2013-10-14 00:18:31.375 287 12648.45 275.93 54767.62 88888.00 2013-10-14 00:18:31.500 287 12648.45 275.98 54767.57 88888.00 2013-10-14 00:18:31.625 287 12648.48 275.95 54767.62 88888.00 2013-10-14 00:18:31.750 287 12648.45 275.93 54767.62 88888.00 2013-10-14 00:18:31.875 287 12648.38 275.93 54767.62 88888.00 2013-10-14 00:18:32.000 287 12648.40 275.93 54767.62 88888.00 2013-10-14 00:18:32.125 287 12648.48 275.95 54767.65 88888.00 2013-10-14 00:18:32.250 287 12648.55 275.95 54767.65 88888.00 2013-10-14 00:18:32.375 287 12648.55 275.93 54767.60 88888.00 2013-10-14 00:18:32.500 287 12648.50 275.95 54767.60 88888.00 2013-10-14 00:18:32.625 287 12648.58 275.95 54767.62 88888.00 2013-10-14 00:18:32.750 287 12648.52 275.93 54767.62 88888.00 2013-10-14 00:18:32.875 287 12648.40 275.88 54767.62 88888.00 2013-10-14 00:18:33.000 287 12648.38 275.88 54767.57 88888.00 2013-10-14 00:18:33.125 287 12648.45 275.90 54767.62 88888.00 2013-10-14 00:18:33.250 287 12648.42 275.93 54767.65 88888.00 2013-10-14 00:18:33.375 287 12648.45 275.90 54767.65 88888.00 2013-10-14 00:18:33.500 287 12648.55 275.93 54767.62 88888.00 2013-10-14 00:18:33.625 287 12648.62 275.93 54767.62 88888.00 2013-10-14 00:18:33.750 287 12648.65 275.90 54767.62 88888.00 2013-10-14 00:18:33.875 287 12648.58 275.93 54767.60 88888.00 2013-10-14 00:18:34.000 287 12648.58 275.93 54767.62 88888.00 2013-10-14 00:18:34.125 287 12648.50 275.95 54767.65 88888.00 2013-10-14 00:18:34.250 287 12648.50 275.90 54767.65 88888.00 2013-10-14 00:18:34.375 287 12648.55 275.90 54767.62 88888.00 2013-10-14 00:18:34.500 287 12648.55 275.95 54767.62 88888.00 2013-10-14 00:18:34.625 287 12648.50 275.95 54767.65 88888.00 2013-10-14 00:18:34.750 287 12648.48 275.95 54767.65 88888.00 2013-10-14 00:18:34.875 287 12648.52 275.95 54767.65 88888.00 2013-10-14 00:18:35.000 287 12648.50 275.93 54767.62 88888.00 2013-10-14 00:18:35.125 287 12648.40 275.90 54767.62 88888.00 2013-10-14 00:18:35.250 287 12648.42 275.95 54767.68 88888.00 2013-10-14 00:18:35.375 287 12648.52 275.93 54767.68 88888.00 2013-10-14 00:18:35.500 287 12648.58 275.93 54767.68 88888.00 2013-10-14 00:18:35.625 287 12648.50 275.93 54767.68 88888.00 2013-10-14 00:18:35.750 287 12648.50 275.93 54767.68 88888.00 2013-10-14 00:18:35.875 287 12648.50 275.95 54767.65 88888.00 2013-10-14 00:18:36.000 287 12648.55 275.95 54767.60 88888.00 2013-10-14 00:18:36.125 287 12648.55 275.98 54767.62 88888.00 2013-10-14 00:18:36.250 287 12648.50 275.95 54767.65 88888.00 2013-10-14 00:18:36.375 287 12648.55 275.95 54767.65 88888.00 2013-10-14 00:18:36.500 287 12648.55 275.98 54767.65 88888.00 2013-10-14 00:18:36.625 287 12648.55 275.98 54767.62 88888.00 2013-10-14 00:18:36.750 287 12648.52 275.98 54767.60 88888.00 2013-10-14 00:18:36.875 287 12648.48 275.98 54767.62 88888.00 2013-10-14 00:18:37.000 287 12648.50 275.95 54767.62 88888.00 2013-10-14 00:18:37.125 287 12648.50 275.95 54767.62 88888.00 2013-10-14 00:18:37.250 287 12648.45 275.95 54767.60 88888.00 2013-10-14 00:18:37.375 287 12648.52 275.95 54767.62 88888.00 2013-10-14 00:18:37.500 287 12648.58 275.95 54767.62 88888.00 2013-10-14 00:18:37.625 287 12648.55 275.95 54767.60 88888.00 2013-10-14 00:18:37.750 287 12648.58 275.95 54767.62 88888.00 2013-10-14 00:18:37.875 287 12648.55 275.98 54767.62 88888.00 2013-10-14 00:18:38.000 287 12648.55 275.98 54767.62 88888.00 2013-10-14 00:18:38.125 287 12648.55 276.00 54767.60 88888.00 2013-10-14 00:18:38.250 287 12648.50 275.98 54767.62 88888.00 2013-10-14 00:18:38.375 287 12648.50 275.98 54767.60 88888.00 2013-10-14 00:18:38.500 287 12648.50 275.98 54767.62 88888.00 2013-10-14 00:18:38.625 287 12648.52 276.00 54767.62 88888.00 2013-10-14 00:18:38.750 287 12648.58 276.00 54767.60 88888.00 2013-10-14 00:18:38.875 287 12648.50 275.98 54767.60 88888.00 2013-10-14 00:18:39.000 287 12648.45 275.98 54767.60 88888.00 2013-10-14 00:18:39.125 287 12648.40 275.98 54767.62 88888.00 2013-10-14 00:18:39.250 287 12648.38 275.98 54767.62 88888.00 2013-10-14 00:18:39.375 287 12648.48 275.98 54767.62 88888.00 2013-10-14 00:18:39.500 287 12648.52 276.02 54767.65 88888.00 2013-10-14 00:18:39.625 287 12648.52 275.98 54767.60 88888.00 2013-10-14 00:18:39.750 287 12648.52 275.98 54767.60 88888.00 2013-10-14 00:18:39.875 287 12648.55 275.95 54767.60 88888.00 2013-10-14 00:18:40.000 287 12648.60 275.98 54767.57 88888.00 2013-10-14 00:18:40.125 287 12648.65 275.95 54767.57 88888.00 2013-10-14 00:18:40.250 287 12648.65 275.98 54767.57 88888.00 2013-10-14 00:18:40.375 287 12648.67 275.95 54767.57 88888.00 2013-10-14 00:18:40.500 287 12648.67 276.00 54767.57 88888.00 2013-10-14 00:18:40.625 287 12648.67 276.00 54767.60 88888.00 2013-10-14 00:18:40.750 287 12648.62 276.05 54767.60 88888.00 2013-10-14 00:18:40.875 287 12648.67 276.02 54767.60 88888.00 2013-10-14 00:18:41.000 287 12648.67 276.00 54767.60 88888.00 2013-10-14 00:18:41.125 287 12648.67 276.00 54767.57 88888.00 2013-10-14 00:18:41.250 287 12648.65 276.00 54767.55 88888.00 2013-10-14 00:18:41.375 287 12648.65 276.00 54767.53 88888.00 2013-10-14 00:18:41.500 287 12648.60 276.02 54767.57 88888.00 2013-10-14 00:18:41.625 287 12648.52 276.02 54767.57 88888.00 2013-10-14 00:18:41.750 287 12648.55 276.02 54767.55 88888.00 2013-10-14 00:18:41.875 287 12648.58 276.02 54767.53 88888.00 2013-10-14 00:18:42.000 287 12648.60 276.00 54767.53 88888.00 2013-10-14 00:18:42.125 287 12648.67 276.02 54767.57 88888.00 2013-10-14 00:18:42.250 287 12648.67 276.05 54767.60 88888.00 2013-10-14 00:18:42.375 287 12648.65 276.05 54767.57 88888.00 2013-10-14 00:18:42.500 287 12648.65 276.02 54767.57 88888.00 2013-10-14 00:18:42.625 287 12648.65 276.00 54767.55 88888.00 2013-10-14 00:18:42.750 287 12648.62 276.00 54767.53 88888.00 2013-10-14 00:18:42.875 287 12648.58 276.02 54767.57 88888.00 2013-10-14 00:18:43.000 287 12648.60 276.05 54767.55 88888.00 2013-10-14 00:18:43.125 287 12648.60 276.02 54767.53 88888.00 2013-10-14 00:18:43.250 287 12648.62 276.02 54767.53 88888.00 2013-10-14 00:18:43.375 287 12648.65 276.02 54767.53 88888.00 2013-10-14 00:18:43.500 287 12648.65 276.05 54767.53 88888.00 2013-10-14 00:18:43.625 287 12648.65 276.02 54767.55 88888.00 2013-10-14 00:18:43.750 287 12648.62 276.02 54767.53 88888.00 2013-10-14 00:18:43.875 287 12648.62 276.00 54767.55 88888.00 2013-10-14 00:18:44.000 287 12648.67 276.00 54767.55 88888.00 2013-10-14 00:18:44.125 287 12648.62 276.02 54767.60 88888.00 2013-10-14 00:18:44.250 287 12648.58 276.05 54767.60 88888.00 2013-10-14 00:18:44.375 287 12648.62 276.05 54767.57 88888.00 2013-10-14 00:18:44.500 287 12648.60 276.02 54767.57 88888.00 2013-10-14 00:18:44.625 287 12648.62 276.02 54767.57 88888.00 2013-10-14 00:18:44.750 287 12648.67 276.05 54767.57 88888.00 2013-10-14 00:18:44.875 287 12648.65 276.05 54767.57 88888.00 2013-10-14 00:18:45.000 287 12648.67 276.05 54767.55 88888.00 2013-10-14 00:18:45.125 287 12648.65 276.07 54767.55 88888.00 2013-10-14 00:18:45.250 287 12648.58 276.07 54767.57 88888.00 2013-10-14 00:18:45.375 287 12648.58 276.05 54767.57 88888.00 2013-10-14 00:18:45.500 287 12648.60 276.05 54767.57 88888.00 2013-10-14 00:18:45.625 287 12648.55 276.05 54767.57 88888.00 2013-10-14 00:18:45.750 287 12648.55 276.07 54767.57 88888.00 2013-10-14 00:18:45.875 287 12648.52 276.07 54767.55 88888.00 2013-10-14 00:18:46.000 287 12648.60 276.05 54767.55 88888.00 2013-10-14 00:18:46.125 287 12648.60 276.10 54767.55 88888.00 2013-10-14 00:18:46.250 287 12648.52 276.07 54767.57 88888.00 2013-10-14 00:18:46.375 287 12648.55 276.07 54767.55 88888.00 2013-10-14 00:18:46.500 287 12648.65 276.07 54767.57 88888.00 2013-10-14 00:18:46.625 287 12648.70 276.10 54767.55 88888.00 2013-10-14 00:18:46.750 287 12648.67 276.07 54767.55 88888.00 2013-10-14 00:18:46.875 287 12648.65 276.10 54767.53 88888.00 2013-10-14 00:18:47.000 287 12648.67 276.10 54767.53 88888.00 2013-10-14 00:18:47.125 287 12648.62 276.07 54767.55 88888.00 2013-10-14 00:18:47.250 287 12648.50 276.07 54767.53 88888.00 2013-10-14 00:18:47.375 287 12648.58 276.10 54767.55 88888.00 2013-10-14 00:18:47.500 287 12648.62 276.10 54767.53 88888.00 2013-10-14 00:18:47.625 287 12648.58 276.07 54767.55 88888.00 2013-10-14 00:18:47.750 287 12648.55 276.10 54767.57 88888.00 2013-10-14 00:18:47.875 287 12648.55 276.10 54767.57 88888.00 2013-10-14 00:18:48.000 287 12648.62 276.12 54767.55 88888.00 2013-10-14 00:18:48.125 287 12648.62 276.10 54767.57 88888.00 2013-10-14 00:18:48.250 287 12648.58 276.10 54767.57 88888.00 2013-10-14 00:18:48.375 287 12648.60 276.12 54767.55 88888.00 2013-10-14 00:18:48.500 287 12648.62 276.15 54767.57 88888.00 2013-10-14 00:18:48.625 287 12648.62 276.12 54767.55 88888.00 2013-10-14 00:18:48.750 287 12648.55 276.15 54767.55 88888.00 2013-10-14 00:18:48.875 287 12648.52 276.12 54767.55 88888.00 2013-10-14 00:18:49.000 287 12648.60 276.10 54767.53 88888.00 2013-10-14 00:18:49.125 287 12648.62 276.10 54767.55 88888.00 2013-10-14 00:18:49.250 287 12648.55 276.15 54767.57 88888.00 2013-10-14 00:18:49.375 287 12648.58 276.15 54767.55 88888.00 2013-10-14 00:18:49.500 287 12648.60 276.12 54767.57 88888.00 2013-10-14 00:18:49.625 287 12648.55 276.12 54767.57 88888.00 2013-10-14 00:18:49.750 287 12648.55 276.15 54767.57 88888.00 2013-10-14 00:18:49.875 287 12648.48 276.18 54767.57 88888.00 2013-10-14 00:18:50.000 287 12648.50 276.15 54767.53 88888.00 2013-10-14 00:18:50.125 287 12648.55 276.15 54767.53 88888.00 2013-10-14 00:18:50.250 287 12648.62 276.15 54767.57 88888.00 2013-10-14 00:18:50.375 287 12648.67 276.15 54767.55 88888.00 2013-10-14 00:18:50.500 287 12648.62 276.23 54767.53 88888.00 2013-10-14 00:18:50.625 287 12648.60 276.20 54767.55 88888.00 2013-10-14 00:18:50.750 287 12648.70 276.23 54767.55 88888.00 2013-10-14 00:18:50.875 287 12648.65 276.23 54767.53 88888.00 2013-10-14 00:18:51.000 287 12648.60 276.18 54767.53 88888.00 2013-10-14 00:18:51.125 287 12648.62 276.18 54767.55 88888.00 2013-10-14 00:18:51.250 287 12648.65 276.18 54767.55 88888.00 2013-10-14 00:18:51.375 287 12648.67 276.23 54767.53 88888.00 2013-10-14 00:18:51.500 287 12648.65 276.23 54767.53 88888.00 2013-10-14 00:18:51.625 287 12648.58 276.23 54767.53 88888.00 2013-10-14 00:18:51.750 287 12648.55 276.20 54767.55 88888.00 2013-10-14 00:18:51.875 287 12648.58 276.20 54767.55 88888.00 2013-10-14 00:18:52.000 287 12648.62 276.20 54767.53 88888.00 2013-10-14 00:18:52.125 287 12648.62 276.23 54767.53 88888.00 2013-10-14 00:18:52.250 287 12648.55 276.20 54767.53 88888.00 2013-10-14 00:18:52.375 287 12648.60 276.20 54767.53 88888.00 2013-10-14 00:18:52.500 287 12648.55 276.20 54767.50 88888.00 2013-10-14 00:18:52.625 287 12648.52 276.23 54767.53 88888.00 2013-10-14 00:18:52.750 287 12648.50 276.20 54767.53 88888.00 2013-10-14 00:18:52.875 287 12648.55 276.23 54767.53 88888.00 2013-10-14 00:18:53.000 287 12648.58 276.25 54767.53 88888.00 2013-10-14 00:18:53.125 287 12648.58 276.23 54767.55 88888.00 2013-10-14 00:18:53.250 287 12648.50 276.23 54767.53 88888.00 2013-10-14 00:18:53.375 287 12648.55 276.23 54767.53 88888.00 2013-10-14 00:18:53.500 287 12648.55 276.23 54767.53 88888.00 2013-10-14 00:18:53.625 287 12648.62 276.23 54767.55 88888.00 2013-10-14 00:18:53.750 287 12648.58 276.23 54767.53 88888.00 2013-10-14 00:18:53.875 287 12648.50 276.20 54767.55 88888.00 2013-10-14 00:18:54.000 287 12648.52 276.20 54767.55 88888.00 2013-10-14 00:18:54.125 287 12648.48 276.25 54767.53 88888.00 2013-10-14 00:18:54.250 287 12648.48 276.25 54767.55 88888.00 2013-10-14 00:18:54.375 287 12648.55 276.25 54767.55 88888.00 2013-10-14 00:18:54.500 287 12648.55 276.25 54767.57 88888.00 2013-10-14 00:18:54.625 287 12648.58 276.27 54767.57 88888.00 2013-10-14 00:18:54.750 287 12648.55 276.25 54767.55 88888.00 2013-10-14 00:18:54.875 287 12648.52 276.25 54767.55 88888.00 2013-10-14 00:18:55.000 287 12648.58 276.23 54767.55 88888.00 2013-10-14 00:18:55.125 287 12648.50 276.27 54767.57 88888.00 2013-10-14 00:18:55.250 287 12648.45 276.18 54767.55 88888.00 2013-10-14 00:18:55.375 287 12648.48 276.20 54767.55 88888.00 2013-10-14 00:18:55.500 287 12648.50 276.23 54767.53 88888.00 2013-10-14 00:18:55.625 287 12648.48 276.25 54767.55 88888.00 2013-10-14 00:18:55.750 287 12648.55 276.25 54767.50 88888.00 2013-10-14 00:18:55.875 287 12648.60 276.27 54767.50 88888.00 2013-10-14 00:18:56.000 287 12648.58 276.25 54767.50 88888.00 2013-10-14 00:18:56.125 287 12648.50 276.27 54767.50 88888.00 2013-10-14 00:18:56.250 287 12648.50 276.25 54767.50 88888.00 2013-10-14 00:18:56.375 287 12648.55 276.25 54767.50 88888.00 2013-10-14 00:18:56.500 287 12648.52 276.25 54767.50 88888.00 2013-10-14 00:18:56.625 287 12648.52 276.25 54767.50 88888.00 2013-10-14 00:18:56.750 287 12648.52 276.27 54767.53 88888.00 2013-10-14 00:18:56.875 287 12648.50 276.27 54767.53 88888.00 2013-10-14 00:18:57.000 287 12648.50 276.25 54767.53 88888.00 2013-10-14 00:18:57.125 287 12648.42 276.25 54767.53 88888.00 2013-10-14 00:18:57.250 287 12648.40 276.27 54767.55 88888.00 2013-10-14 00:18:57.375 287 12648.45 276.27 54767.53 88888.00 2013-10-14 00:18:57.500 287 12648.45 276.27 54767.53 88888.00 2013-10-14 00:18:57.625 287 12648.48 276.25 54767.53 88888.00 2013-10-14 00:18:57.750 287 12648.48 276.23 54767.53 88888.00 2013-10-14 00:18:57.875 287 12648.48 276.27 54767.50 88888.00 2013-10-14 00:18:58.000 287 12648.52 276.27 54767.53 88888.00 2013-10-14 00:18:58.125 287 12648.52 276.30 54767.53 88888.00 2013-10-14 00:18:58.250 287 12648.45 276.27 54767.53 88888.00 2013-10-14 00:18:58.375 287 12648.48 276.27 54767.53 88888.00 2013-10-14 00:18:58.500 287 12648.50 276.30 54767.53 88888.00 2013-10-14 00:18:58.625 287 12648.48 276.30 54767.50 88888.00 2013-10-14 00:18:58.750 287 12648.45 276.30 54767.47 88888.00 2013-10-14 00:18:58.875 287 12648.40 276.27 54767.47 88888.00 2013-10-14 00:18:59.000 287 12648.45 276.30 54767.50 88888.00 2013-10-14 00:18:59.125 287 12648.50 276.32 54767.47 88888.00 2013-10-14 00:18:59.250 287 12648.50 276.30 54767.50 88888.00 2013-10-14 00:18:59.375 287 12648.55 276.30 54767.47 88888.00 2013-10-14 00:18:59.500 287 12648.50 276.30 54767.47 88888.00 2013-10-14 00:18:59.625 287 12648.58 276.32 54767.50 88888.00 2013-10-14 00:18:59.750 287 12648.62 276.32 54767.53 88888.00 2013-10-14 00:18:59.875 287 12648.55 276.30 54767.47 88888.00 2013-10-14 00:19:00.000 287 12648.48 276.27 54767.45 88888.00 2013-10-14 00:19:00.125 287 12648.58 276.27 54767.45 88888.00 2013-10-14 00:19:00.250 287 12648.58 276.27 54767.47 88888.00 2013-10-14 00:19:00.375 287 12648.52 276.25 54767.47 88888.00 2013-10-14 00:19:00.500 287 12648.42 276.30 54767.47 88888.00 2013-10-14 00:19:00.625 287 12648.38 276.30 54767.47 88888.00 2013-10-14 00:19:00.750 287 12648.42 276.30 54767.40 88888.00 2013-10-14 00:19:00.875 287 12648.50 276.27 54767.40 88888.00 2013-10-14 00:19:01.000 287 12648.50 276.27 54767.40 88888.00 2013-10-14 00:19:01.125 287 12648.48 276.27 54767.45 88888.00 2013-10-14 00:19:01.250 287 12648.55 276.32 54767.50 88888.00 2013-10-14 00:19:01.375 287 12648.62 276.32 54767.47 88888.00 2013-10-14 00:19:01.500 287 12648.60 276.32 54767.47 88888.00 2013-10-14 00:19:01.625 287 12648.60 276.30 54767.47 88888.00 2013-10-14 00:19:01.750 287 12648.58 276.27 54767.47 88888.00 2013-10-14 00:19:01.875 287 12648.58 276.25 54767.45 88888.00 2013-10-14 00:19:02.000 287 12648.55 276.30 54767.47 88888.00 2013-10-14 00:19:02.125 287 12648.50 276.27 54767.47 88888.00 2013-10-14 00:19:02.250 287 12648.48 276.25 54767.47 88888.00 2013-10-14 00:19:02.375 287 12648.52 276.27 54767.47 88888.00 2013-10-14 00:19:02.500 287 12648.52 276.30 54767.47 88888.00 2013-10-14 00:19:02.625 287 12648.52 276.30 54767.50 88888.00 2013-10-14 00:19:02.750 287 12648.52 276.27 54767.50 88888.00 2013-10-14 00:19:02.875 287 12648.48 276.27 54767.43 88888.00 2013-10-14 00:19:03.000 287 12648.48 276.27 54767.47 88888.00 2013-10-14 00:19:03.125 287 12648.50 276.27 54767.50 88888.00 2013-10-14 00:19:03.250 287 12648.50 276.27 54767.50 88888.00 2013-10-14 00:19:03.375 287 12648.55 276.27 54767.50 88888.00 2013-10-14 00:19:03.500 287 12648.58 276.27 54767.50 88888.00 2013-10-14 00:19:03.625 287 12648.60 276.27 54767.50 88888.00 2013-10-14 00:19:03.750 287 12648.52 276.27 54767.53 88888.00 2013-10-14 00:19:03.875 287 12648.50 276.30 54767.53 88888.00 2013-10-14 00:19:04.000 287 12648.58 276.27 54767.53 88888.00 2013-10-14 00:19:04.125 287 12648.62 276.27 54767.50 88888.00 2013-10-14 00:19:04.250 287 12648.55 276.25 54767.50 88888.00 2013-10-14 00:19:04.375 287 12648.55 276.25 54767.53 88888.00 2013-10-14 00:19:04.500 287 12648.50 276.27 54767.53 88888.00 2013-10-14 00:19:04.625 287 12648.50 276.25 54767.50 88888.00 2013-10-14 00:19:04.750 287 12648.52 276.25 54767.50 88888.00 2013-10-14 00:19:04.875 287 12648.52 276.23 54767.53 88888.00 2013-10-14 00:19:05.000 287 12648.48 276.27 54767.47 88888.00 2013-10-14 00:19:05.125 287 12648.50 276.25 54767.57 88888.00 2013-10-14 00:19:05.250 287 12648.45 276.25 54767.55 88888.00 2013-10-14 00:19:05.375 287 12648.45 276.25 54767.50 88888.00 2013-10-14 00:19:05.500 287 12648.48 276.23 54767.47 88888.00 2013-10-14 00:19:05.625 287 12648.48 276.27 54767.50 88888.00 2013-10-14 00:19:05.750 287 12648.48 276.30 54767.50 88888.00 2013-10-14 00:19:05.875 287 12648.45 276.30 54767.50 88888.00 2013-10-14 00:19:06.000 287 12648.42 276.27 54767.50 88888.00 2013-10-14 00:19:06.125 287 12648.48 276.25 54767.50 88888.00 2013-10-14 00:19:06.250 287 12648.50 276.23 54767.47 88888.00 2013-10-14 00:19:06.375 287 12648.58 276.25 54767.45 88888.00 2013-10-14 00:19:06.500 287 12648.58 276.27 54767.47 88888.00 2013-10-14 00:19:06.625 287 12648.52 276.27 54767.50 88888.00 2013-10-14 00:19:06.750 287 12648.50 276.27 54767.50 88888.00 2013-10-14 00:19:06.875 287 12648.45 276.25 54767.47 88888.00 2013-10-14 00:19:07.000 287 12648.42 276.25 54767.45 88888.00 2013-10-14 00:19:07.125 287 12648.48 276.25 54767.50 88888.00 2013-10-14 00:19:07.250 287 12648.45 276.27 54767.50 88888.00 2013-10-14 00:19:07.375 287 12648.50 276.25 54767.45 88888.00 2013-10-14 00:19:07.500 287 12648.50 276.23 54767.47 88888.00 2013-10-14 00:19:07.625 287 12648.55 276.25 54767.45 88888.00 2013-10-14 00:19:07.750 287 12648.55 276.25 54767.45 88888.00 2013-10-14 00:19:07.875 287 12648.55 276.30 54767.47 88888.00 2013-10-14 00:19:08.000 287 12648.58 276.25 54767.45 88888.00 2013-10-14 00:19:08.125 287 12648.62 276.27 54767.45 88888.00 2013-10-14 00:19:08.250 287 12648.60 276.25 54767.45 88888.00 2013-10-14 00:19:08.375 287 12648.58 276.25 54767.45 88888.00 2013-10-14 00:19:08.500 287 12648.55 276.25 54767.43 88888.00 2013-10-14 00:19:08.625 287 12648.65 276.25 54767.43 88888.00 2013-10-14 00:19:08.750 287 12648.70 276.25 54767.43 88888.00 2013-10-14 00:19:08.875 287 12648.70 276.25 54767.45 88888.00 2013-10-14 00:19:09.000 287 12648.65 276.23 54767.45 88888.00 2013-10-14 00:19:09.125 287 12648.58 276.25 54767.45 88888.00 2013-10-14 00:19:09.250 287 12648.45 276.20 54767.47 88888.00 2013-10-14 00:19:09.375 287 12648.45 276.20 54767.45 88888.00 2013-10-14 00:19:09.500 287 12648.50 276.20 54767.45 88888.00 2013-10-14 00:19:09.625 287 12648.50 276.23 54767.45 88888.00 2013-10-14 00:19:09.750 287 12648.50 276.25 54767.43 88888.00 2013-10-14 00:19:09.875 287 12648.48 276.23 54767.43 88888.00 2013-10-14 00:19:10.000 287 12648.50 276.20 54767.43 88888.00 2013-10-14 00:19:10.125 287 12648.55 276.18 54767.45 88888.00 2013-10-14 00:19:10.250 287 12648.52 276.23 54767.45 88888.00 2013-10-14 00:19:10.375 287 12648.52 276.20 54767.45 88888.00 2013-10-14 00:19:10.500 287 12648.50 276.23 54767.43 88888.00 2013-10-14 00:19:10.625 287 12648.50 276.20 54767.45 88888.00 2013-10-14 00:19:10.750 287 12648.50 276.25 54767.45 88888.00 2013-10-14 00:19:10.875 287 12648.48 276.27 54767.45 88888.00 2013-10-14 00:19:11.000 287 12648.48 276.27 54767.45 88888.00 2013-10-14 00:19:11.125 287 12648.55 276.25 54767.47 88888.00 2013-10-14 00:19:11.250 287 12648.48 276.23 54767.47 88888.00 2013-10-14 00:19:11.375 287 12648.45 276.25 54767.43 88888.00 2013-10-14 00:19:11.500 287 12648.42 276.23 54767.47 88888.00 2013-10-14 00:19:11.625 287 12648.42 276.23 54767.45 88888.00 2013-10-14 00:19:11.750 287 12648.52 276.25 54767.45 88888.00 2013-10-14 00:19:11.875 287 12648.58 276.20 54767.45 88888.00 2013-10-14 00:19:12.000 287 12648.48 276.20 54767.47 88888.00 2013-10-14 00:19:12.125 287 12648.40 276.23 54767.47 88888.00 2013-10-14 00:19:12.250 287 12648.40 276.18 54767.45 88888.00 2013-10-14 00:19:12.375 287 12648.50 276.23 54767.50 88888.00 2013-10-14 00:19:12.500 287 12648.52 276.23 54767.53 88888.00 2013-10-14 00:19:12.625 287 12648.48 276.20 54767.47 88888.00 2013-10-14 00:19:12.750 287 12648.45 276.20 54767.45 88888.00 2013-10-14 00:19:12.875 287 12648.52 276.20 54767.47 88888.00 2013-10-14 00:19:13.000 287 12648.58 276.23 54767.47 88888.00 2013-10-14 00:19:13.125 287 12648.55 276.27 54767.50 88888.00 2013-10-14 00:19:13.250 287 12648.48 276.23 54767.50 88888.00 2013-10-14 00:19:13.375 287 12648.50 276.20 54767.47 88888.00 2013-10-14 00:19:13.500 287 12648.45 276.20 54767.50 88888.00 2013-10-14 00:19:13.625 287 12648.45 276.23 54767.47 88888.00 2013-10-14 00:19:13.750 287 12648.45 276.23 54767.45 88888.00 2013-10-14 00:19:13.875 287 12648.42 276.25 54767.47 88888.00 2013-10-14 00:19:14.000 287 12648.45 276.25 54767.47 88888.00 2013-10-14 00:19:14.125 287 12648.50 276.25 54767.50 88888.00 2013-10-14 00:19:14.250 287 12648.42 276.23 54767.50 88888.00 2013-10-14 00:19:14.375 287 12648.45 276.23 54767.45 88888.00 2013-10-14 00:19:14.500 287 12648.48 276.18 54767.47 88888.00 2013-10-14 00:19:14.625 287 12648.48 276.18 54767.50 88888.00 2013-10-14 00:19:14.750 287 12648.48 276.18 54767.50 88888.00 2013-10-14 00:19:14.875 287 12648.50 276.23 54767.45 88888.00 2013-10-14 00:19:15.000 287 12648.52 276.23 54767.50 88888.00 2013-10-14 00:19:15.125 287 12648.55 276.20 54767.45 88888.00 2013-10-14 00:19:15.250 287 12648.48 276.20 54767.45 88888.00 2013-10-14 00:19:15.375 287 12648.50 276.20 54767.45 88888.00 2013-10-14 00:19:15.500 287 12648.55 276.20 54767.45 88888.00 2013-10-14 00:19:15.625 287 12648.55 276.18 54767.47 88888.00 2013-10-14 00:19:15.750 287 12648.48 276.20 54767.45 88888.00 2013-10-14 00:19:15.875 287 12648.48 276.18 54767.47 88888.00 2013-10-14 00:19:16.000 287 12648.55 276.20 54767.47 88888.00 2013-10-14 00:19:16.125 287 12648.60 276.15 54767.45 88888.00 2013-10-14 00:19:16.250 287 12648.50 276.18 54767.45 88888.00 2013-10-14 00:19:16.375 287 12648.42 276.18 54767.47 88888.00 2013-10-14 00:19:16.500 287 12648.42 276.18 54767.50 88888.00 2013-10-14 00:19:16.625 287 12648.45 276.20 54767.50 88888.00 2013-10-14 00:19:16.750 287 12648.45 276.15 54767.50 88888.00 2013-10-14 00:19:16.875 287 12648.45 276.12 54767.50 88888.00 2013-10-14 00:19:17.000 287 12648.48 276.15 54767.47 88888.00 2013-10-14 00:19:17.125 287 12648.50 276.15 54767.53 88888.00 2013-10-14 00:19:17.250 287 12648.42 276.15 54767.53 88888.00 2013-10-14 00:19:17.375 287 12648.45 276.18 54767.47 88888.00 2013-10-14 00:19:17.500 287 12648.50 276.15 54767.47 88888.00 2013-10-14 00:19:17.625 287 12648.48 276.18 54767.47 88888.00 2013-10-14 00:19:17.750 287 12648.48 276.20 54767.43 88888.00 2013-10-14 00:19:17.875 287 12648.48 276.18 54767.43 88888.00 2013-10-14 00:19:18.000 287 12648.55 276.15 54767.45 88888.00 2013-10-14 00:19:18.125 287 12648.55 276.15 54767.47 88888.00 2013-10-14 00:19:18.250 287 12648.48 276.18 54767.45 88888.00 2013-10-14 00:19:18.375 287 12648.48 276.20 54767.43 88888.00 2013-10-14 00:19:18.500 287 12648.50 276.20 54767.45 88888.00 2013-10-14 00:19:18.625 287 12648.48 276.20 54767.45 88888.00 2013-10-14 00:19:18.750 287 12648.50 276.20 54767.45 88888.00 2013-10-14 00:19:18.875 287 12648.55 276.20 54767.45 88888.00 2013-10-14 00:19:19.000 287 12648.55 276.18 54767.45 88888.00 2013-10-14 00:19:19.125 287 12648.58 276.18 54767.50 88888.00 2013-10-14 00:19:19.250 287 12648.52 276.18 54767.50 88888.00 2013-10-14 00:19:19.375 287 12648.55 276.18 54767.47 88888.00 2013-10-14 00:19:19.500 287 12648.55 276.15 54767.45 88888.00 2013-10-14 00:19:19.625 287 12648.55 276.18 54767.43 88888.00 2013-10-14 00:19:19.750 287 12648.58 276.18 54767.45 88888.00 2013-10-14 00:19:19.875 287 12648.52 276.18 54767.45 88888.00 2013-10-14 00:19:20.000 287 12648.50 276.15 54767.45 88888.00 2013-10-14 00:19:20.125 287 12648.50 276.15 54767.47 88888.00 2013-10-14 00:19:20.250 287 12648.50 276.18 54767.45 88888.00 2013-10-14 00:19:20.375 287 12648.60 276.18 54767.45 88888.00 2013-10-14 00:19:20.500 287 12648.58 276.18 54767.47 88888.00 2013-10-14 00:19:20.625 287 12648.45 276.18 54767.47 88888.00 2013-10-14 00:19:20.750 287 12648.40 276.15 54767.47 88888.00 2013-10-14 00:19:20.875 287 12648.48 276.15 54767.47 88888.00 2013-10-14 00:19:21.000 287 12648.55 276.15 54767.43 88888.00 2013-10-14 00:19:21.125 287 12648.60 276.18 54767.40 88888.00 2013-10-14 00:19:21.250 287 12648.52 276.15 54767.43 88888.00 2013-10-14 00:19:21.375 287 12648.52 276.15 54767.43 88888.00 2013-10-14 00:19:21.500 287 12648.52 276.15 54767.50 88888.00 2013-10-14 00:19:21.625 287 12648.48 276.15 54767.50 88888.00 2013-10-14 00:19:21.750 287 12648.48 276.18 54767.50 88888.00 2013-10-14 00:19:21.875 287 12648.45 276.15 54767.47 88888.00 2013-10-14 00:19:22.000 287 12648.45 276.12 54767.45 88888.00 2013-10-14 00:19:22.125 287 12648.52 276.12 54767.50 88888.00 2013-10-14 00:19:22.250 287 12648.52 276.12 54767.47 88888.00 2013-10-14 00:19:22.375 287 12648.55 276.10 54767.45 88888.00 2013-10-14 00:19:22.500 287 12648.50 276.10 54767.50 88888.00 2013-10-14 00:19:22.625 287 12648.52 276.10 54767.47 88888.00 2013-10-14 00:19:22.750 287 12648.52 276.15 54767.50 88888.00 2013-10-14 00:19:22.875 287 12648.52 276.15 54767.47 88888.00 2013-10-14 00:19:23.000 287 12648.50 276.15 54767.50 88888.00 2013-10-14 00:19:23.125 287 12648.48 276.15 54767.53 88888.00 2013-10-14 00:19:23.250 287 12648.45 276.12 54767.53 88888.00 2013-10-14 00:19:23.375 287 12648.50 276.12 54767.53 88888.00 2013-10-14 00:19:23.500 287 12648.52 276.12 54767.53 88888.00 2013-10-14 00:19:23.625 287 12648.48 276.12 54767.47 88888.00 2013-10-14 00:19:23.750 287 12648.48 276.12 54767.47 88888.00 2013-10-14 00:19:23.875 287 12648.50 276.15 54767.50 88888.00 2013-10-14 00:19:24.000 287 12648.48 276.12 54767.50 88888.00 2013-10-14 00:19:24.125 287 12648.45 276.10 54767.50 88888.00 2013-10-14 00:19:24.250 287 12648.42 276.10 54767.45 88888.00 2013-10-14 00:19:24.375 287 12648.48 276.12 54767.50 88888.00 2013-10-14 00:19:24.500 287 12648.50 276.10 54767.53 88888.00 2013-10-14 00:19:24.625 287 12648.45 276.10 54767.50 88888.00 2013-10-14 00:19:24.750 287 12648.38 276.12 54767.47 88888.00 2013-10-14 00:19:24.875 287 12648.42 276.07 54767.43 88888.00 2013-10-14 00:19:25.000 287 12648.48 276.10 54767.45 88888.00 2013-10-14 00:19:25.125 287 12648.52 276.10 54767.47 88888.00 2013-10-14 00:19:25.250 287 12648.48 276.07 54767.50 88888.00 2013-10-14 00:19:25.375 287 12648.48 276.10 54767.45 88888.00 2013-10-14 00:19:25.500 287 12648.45 276.07 54767.45 88888.00 2013-10-14 00:19:25.625 287 12648.50 276.10 54767.43 88888.00 2013-10-14 00:19:25.750 287 12648.50 276.07 54767.45 88888.00 2013-10-14 00:19:25.875 287 12648.55 276.07 54767.45 88888.00 2013-10-14 00:19:26.000 287 12648.58 276.07 54767.43 88888.00 2013-10-14 00:19:26.125 287 12648.50 276.05 54767.43 88888.00 2013-10-14 00:19:26.250 287 12648.45 276.07 54767.45 88888.00 2013-10-14 00:19:26.375 287 12648.48 276.10 54767.45 88888.00 2013-10-14 00:19:26.500 287 12648.52 276.10 54767.45 88888.00 2013-10-14 00:19:26.625 287 12648.55 276.05 54767.45 88888.00 2013-10-14 00:19:26.750 287 12648.50 276.07 54767.43 88888.00 2013-10-14 00:19:26.875 287 12648.50 276.05 54767.45 88888.00 2013-10-14 00:19:27.000 287 12648.52 276.05 54767.45 88888.00 2013-10-14 00:19:27.125 287 12648.55 276.05 54767.47 88888.00 2013-10-14 00:19:27.250 287 12648.50 276.05 54767.47 88888.00 2013-10-14 00:19:27.375 287 12648.55 276.02 54767.45 88888.00 2013-10-14 00:19:27.500 287 12648.55 276.02 54767.45 88888.00 2013-10-14 00:19:27.625 287 12648.55 276.05 54767.43 88888.00 2013-10-14 00:19:27.750 287 12648.55 276.05 54767.43 88888.00 2013-10-14 00:19:27.875 287 12648.55 276.05 54767.43 88888.00 2013-10-14 00:19:28.000 287 12648.55 276.02 54767.43 88888.00 2013-10-14 00:19:28.125 287 12648.58 276.05 54767.43 88888.00 2013-10-14 00:19:28.250 287 12648.55 276.02 54767.45 88888.00 2013-10-14 00:19:28.375 287 12648.55 276.05 54767.43 88888.00 2013-10-14 00:19:28.500 287 12648.52 276.00 54767.43 88888.00 2013-10-14 00:19:28.625 287 12648.58 276.02 54767.43 88888.00 2013-10-14 00:19:28.750 287 12648.58 276.05 54767.43 88888.00 2013-10-14 00:19:28.875 287 12648.52 276.02 54767.43 88888.00 2013-10-14 00:19:29.000 287 12648.52 276.02 54767.45 88888.00 2013-10-14 00:19:29.125 287 12648.58 276.00 54767.43 88888.00 2013-10-14 00:19:29.250 287 12648.55 276.00 54767.47 88888.00 2013-10-14 00:19:29.375 287 12648.60 276.02 54767.43 88888.00 2013-10-14 00:19:29.500 287 12648.52 276.02 54767.43 88888.00 2013-10-14 00:19:29.625 287 12648.48 276.02 54767.43 88888.00 2013-10-14 00:19:29.750 287 12648.48 276.02 54767.45 88888.00 2013-10-14 00:19:29.875 287 12648.52 276.00 54767.47 88888.00 2013-10-14 00:19:30.000 287 12648.50 276.02 54767.45 88888.00 2013-10-14 00:19:30.125 287 12648.50 276.02 54767.47 88888.00 2013-10-14 00:19:30.250 287 12648.52 276.02 54767.45 88888.00 2013-10-14 00:19:30.375 287 12648.60 276.02 54767.40 88888.00 2013-10-14 00:19:30.500 287 12648.60 276.00 54767.43 88888.00 2013-10-14 00:19:30.625 287 12648.50 276.00 54767.43 88888.00 2013-10-14 00:19:30.750 287 12648.45 276.00 54767.45 88888.00 2013-10-14 00:19:30.875 287 12648.50 276.00 54767.45 88888.00 2013-10-14 00:19:31.000 287 12648.55 276.02 54767.43 88888.00 2013-10-14 00:19:31.125 287 12648.55 276.05 54767.45 88888.00 2013-10-14 00:19:31.250 287 12648.50 276.00 54767.47 88888.00 2013-10-14 00:19:31.375 287 12648.52 276.00 54767.43 88888.00 2013-10-14 00:19:31.500 287 12648.52 276.00 54767.43 88888.00 2013-10-14 00:19:31.625 287 12648.52 276.00 54767.43 88888.00 2013-10-14 00:19:31.750 287 12648.50 276.00 54767.43 88888.00 2013-10-14 00:19:31.875 287 12648.50 276.00 54767.45 88888.00 2013-10-14 00:19:32.000 287 12648.52 276.00 54767.43 88888.00 2013-10-14 00:19:32.125 287 12648.55 275.98 54767.43 88888.00 2013-10-14 00:19:32.250 287 12648.52 275.98 54767.40 88888.00 2013-10-14 00:19:32.375 287 12648.52 275.98 54767.43 88888.00 2013-10-14 00:19:32.500 287 12648.52 275.98 54767.45 88888.00 2013-10-14 00:19:32.625 287 12648.58 275.98 54767.45 88888.00 2013-10-14 00:19:32.750 287 12648.52 275.98 54767.50 88888.00 2013-10-14 00:19:32.875 287 12648.55 276.00 54767.47 88888.00 2013-10-14 00:19:33.000 287 12648.55 275.98 54767.43 88888.00 2013-10-14 00:19:33.125 287 12648.55 275.98 54767.47 88888.00 2013-10-14 00:19:33.250 287 12648.52 275.98 54767.45 88888.00 2013-10-14 00:19:33.375 287 12648.50 276.00 54767.47 88888.00 2013-10-14 00:19:33.500 287 12648.50 275.98 54767.47 88888.00 2013-10-14 00:19:33.625 287 12648.52 275.98 54767.47 88888.00 2013-10-14 00:19:33.750 287 12648.55 276.00 54767.47 88888.00 2013-10-14 00:19:33.875 287 12648.60 276.00 54767.45 88888.00 2013-10-14 00:19:34.000 287 12648.60 276.02 54767.43 88888.00 2013-10-14 00:19:34.125 287 12648.55 276.02 54767.45 88888.00 2013-10-14 00:19:34.250 287 12648.52 276.00 54767.45 88888.00 2013-10-14 00:19:34.375 287 12648.58 276.00 54767.45 88888.00 2013-10-14 00:19:34.500 287 12648.60 275.98 54767.45 88888.00 2013-10-14 00:19:34.625 287 12648.60 276.00 54767.43 88888.00 2013-10-14 00:19:34.750 287 12648.65 276.00 54767.45 88888.00 2013-10-14 00:19:34.875 287 12648.65 275.98 54767.43 88888.00 2013-10-14 00:19:35.000 287 12648.58 275.98 54767.38 88888.00 2013-10-14 00:19:35.125 287 12648.55 276.00 54767.40 88888.00 2013-10-14 00:19:35.250 287 12648.58 275.98 54767.45 88888.00 2013-10-14 00:19:35.375 287 12648.65 276.00 54767.45 88888.00 2013-10-14 00:19:35.500 287 12648.62 276.00 54767.43 88888.00 2013-10-14 00:19:35.625 287 12648.65 276.00 54767.45 88888.00 2013-10-14 00:19:35.750 287 12648.62 276.00 54767.45 88888.00 2013-10-14 00:19:35.875 287 12648.55 275.98 54767.45 88888.00 2013-10-14 00:19:36.000 287 12648.55 275.95 54767.43 88888.00 2013-10-14 00:19:36.125 287 12648.62 275.95 54767.43 88888.00 2013-10-14 00:19:36.250 287 12648.58 275.95 54767.45 88888.00 2013-10-14 00:19:36.375 287 12648.60 275.95 54767.45 88888.00 2013-10-14 00:19:36.500 287 12648.65 275.93 54767.45 88888.00 2013-10-14 00:19:36.625 287 12648.62 275.98 54767.47 88888.00 2013-10-14 00:19:36.750 287 12648.60 275.98 54767.45 88888.00 2013-10-14 00:19:36.875 287 12648.62 276.00 54767.43 88888.00 2013-10-14 00:19:37.000 287 12648.67 275.98 54767.43 88888.00 2013-10-14 00:19:37.125 287 12648.67 275.95 54767.45 88888.00 2013-10-14 00:19:37.250 287 12648.58 275.95 54767.47 88888.00 2013-10-14 00:19:37.375 287 12648.48 275.98 54767.47 88888.00 2013-10-14 00:19:37.500 287 12648.55 275.95 54767.47 88888.00 2013-10-14 00:19:37.625 287 12648.60 275.98 54767.47 88888.00 2013-10-14 00:19:37.750 287 12648.58 275.95 54767.45 88888.00 2013-10-14 00:19:37.875 287 12648.60 275.95 54767.43 88888.00 2013-10-14 00:19:38.000 287 12648.62 275.93 54767.43 88888.00 2013-10-14 00:19:38.125 287 12648.65 275.93 54767.45 88888.00 2013-10-14 00:19:38.250 287 12648.62 275.93 54767.47 88888.00 2013-10-14 00:19:38.375 287 12648.62 275.95 54767.47 88888.00 2013-10-14 00:19:38.500 287 12648.58 275.95 54767.47 88888.00 2013-10-14 00:19:38.625 287 12648.58 275.95 54767.45 88888.00 2013-10-14 00:19:38.750 287 12648.58 275.95 54767.45 88888.00 2013-10-14 00:19:38.875 287 12648.55 275.95 54767.43 88888.00 2013-10-14 00:19:39.000 287 12648.62 275.98 54767.45 88888.00 2013-10-14 00:19:39.125 287 12648.65 276.00 54767.47 88888.00 2013-10-14 00:19:39.250 287 12648.55 275.98 54767.50 88888.00 2013-10-14 00:19:39.375 287 12648.55 276.00 54767.53 88888.00 2013-10-14 00:19:39.500 287 12648.52 276.00 54767.50 88888.00 2013-10-14 00:19:39.625 287 12648.55 275.95 54767.47 88888.00 2013-10-14 00:19:39.750 287 12648.62 275.98 54767.47 88888.00 2013-10-14 00:19:39.875 287 12648.60 275.95 54767.45 88888.00 2013-10-14 00:19:40.000 287 12648.60 275.98 54767.43 88888.00 2013-10-14 00:19:40.125 287 12648.58 276.00 54767.45 88888.00 2013-10-14 00:19:40.250 287 12648.58 276.00 54767.45 88888.00 2013-10-14 00:19:40.375 287 12648.52 275.98 54767.45 88888.00 2013-10-14 00:19:40.500 287 12648.42 275.98 54767.45 88888.00 2013-10-14 00:19:40.625 287 12648.48 276.00 54767.47 88888.00 2013-10-14 00:19:40.750 287 12648.52 276.00 54767.47 88888.00 2013-10-14 00:19:40.875 287 12648.48 275.98 54767.47 88888.00 2013-10-14 00:19:41.000 287 12648.50 275.98 54767.43 88888.00 2013-10-14 00:19:41.125 287 12648.55 275.98 54767.45 88888.00 2013-10-14 00:19:41.250 287 12648.55 275.98 54767.45 88888.00 2013-10-14 00:19:41.375 287 12648.58 275.98 54767.43 88888.00 2013-10-14 00:19:41.500 287 12648.55 275.98 54767.43 88888.00 2013-10-14 00:19:41.625 287 12648.55 276.00 54767.43 88888.00 2013-10-14 00:19:41.750 287 12648.58 275.98 54767.43 88888.00 2013-10-14 00:19:41.875 287 12648.55 276.00 54767.43 88888.00 2013-10-14 00:19:42.000 287 12648.58 276.00 54767.40 88888.00 2013-10-14 00:19:42.125 287 12648.60 276.00 54767.40 88888.00 2013-10-14 00:19:42.250 287 12648.52 275.95 54767.43 88888.00 2013-10-14 00:19:42.375 287 12648.52 275.98 54767.45 88888.00 2013-10-14 00:19:42.500 287 12648.55 275.95 54767.45 88888.00 2013-10-14 00:19:42.625 287 12648.52 275.98 54767.47 88888.00 2013-10-14 00:19:42.750 287 12648.52 275.98 54767.47 88888.00 2013-10-14 00:19:42.875 287 12648.55 275.98 54767.45 88888.00 2013-10-14 00:19:43.000 287 12648.60 276.00 54767.43 88888.00 2013-10-14 00:19:43.125 287 12648.55 275.98 54767.43 88888.00 2013-10-14 00:19:43.250 287 12648.50 275.98 54767.47 88888.00 2013-10-14 00:19:43.375 287 12648.50 275.98 54767.50 88888.00 2013-10-14 00:19:43.500 287 12648.52 275.98 54767.47 88888.00 2013-10-14 00:19:43.625 287 12648.55 276.00 54767.45 88888.00 2013-10-14 00:19:43.750 287 12648.52 276.02 54767.43 88888.00 2013-10-14 00:19:43.875 287 12648.52 276.00 54767.43 88888.00 2013-10-14 00:19:44.000 287 12648.50 275.98 54767.43 88888.00 2013-10-14 00:19:44.125 287 12648.48 276.00 54767.43 88888.00 2013-10-14 00:19:44.250 287 12648.52 276.02 54767.45 88888.00 2013-10-14 00:19:44.375 287 12648.60 276.00 54767.45 88888.00 2013-10-14 00:19:44.500 287 12648.60 276.00 54767.43 88888.00 2013-10-14 00:19:44.625 287 12648.62 276.00 54767.40 88888.00 2013-10-14 00:19:44.750 287 12648.62 276.00 54767.40 88888.00 2013-10-14 00:19:44.875 287 12648.65 276.00 54767.40 88888.00 2013-10-14 00:19:45.000 287 12648.65 275.98 54767.38 88888.00 2013-10-14 00:19:45.125 287 12648.58 275.98 54767.40 88888.00 2013-10-14 00:19:45.250 287 12648.50 275.98 54767.45 88888.00 2013-10-14 00:19:45.375 287 12648.48 275.98 54767.43 88888.00 2013-10-14 00:19:45.500 287 12648.48 276.00 54767.43 88888.00 2013-10-14 00:19:45.625 287 12648.52 276.00 54767.40 88888.00 2013-10-14 00:19:45.750 287 12648.48 276.00 54767.43 88888.00 2013-10-14 00:19:45.875 287 12648.50 276.00 54767.43 88888.00 2013-10-14 00:19:46.000 287 12648.50 276.02 54767.45 88888.00 2013-10-14 00:19:46.125 287 12648.50 276.02 54767.45 88888.00 2013-10-14 00:19:46.250 287 12648.50 276.00 54767.43 88888.00 2013-10-14 00:19:46.375 287 12648.55 276.00 54767.43 88888.00 2013-10-14 00:19:46.500 287 12648.52 276.00 54767.45 88888.00 2013-10-14 00:19:46.625 287 12648.48 276.00 54767.47 88888.00 2013-10-14 00:19:46.750 287 12648.45 276.02 54767.47 88888.00 2013-10-14 00:19:46.875 287 12648.45 276.02 54767.47 88888.00 2013-10-14 00:19:47.000 287 12648.52 276.02 54767.45 88888.00 2013-10-14 00:19:47.125 287 12648.52 276.02 54767.43 88888.00 2013-10-14 00:19:47.250 287 12648.48 276.00 54767.45 88888.00 2013-10-14 00:19:47.375 287 12648.50 276.02 54767.45 88888.00 2013-10-14 00:19:47.500 287 12648.55 276.02 54767.47 88888.00 2013-10-14 00:19:47.625 287 12648.62 276.05 54767.47 88888.00 2013-10-14 00:19:47.750 287 12648.58 276.02 54767.47 88888.00 2013-10-14 00:19:47.875 287 12648.65 276.00 54767.47 88888.00 2013-10-14 00:19:48.000 287 12648.58 276.00 54767.45 88888.00 2013-10-14 00:19:48.125 287 12648.50 276.00 54767.45 88888.00 2013-10-14 00:19:48.250 287 12648.48 276.00 54767.47 88888.00 2013-10-14 00:19:48.375 287 12648.50 276.02 54767.47 88888.00 2013-10-14 00:19:48.500 287 12648.52 276.00 54767.45 88888.00 2013-10-14 00:19:48.625 287 12648.50 276.02 54767.45 88888.00 2013-10-14 00:19:48.750 287 12648.50 276.00 54767.45 88888.00 2013-10-14 00:19:48.875 287 12648.52 276.00 54767.47 88888.00 2013-10-14 00:19:49.000 287 12648.52 276.00 54767.47 88888.00 2013-10-14 00:19:49.125 287 12648.50 276.02 54767.47 88888.00 2013-10-14 00:19:49.250 287 12648.48 275.98 54767.45 88888.00 2013-10-14 00:19:49.375 287 12648.58 276.00 54767.43 88888.00 2013-10-14 00:19:49.500 287 12648.62 276.02 54767.45 88888.00 2013-10-14 00:19:49.625 287 12648.65 276.00 54767.45 88888.00 2013-10-14 00:19:49.750 287 12648.62 276.00 54767.45 88888.00 2013-10-14 00:19:49.875 287 12648.60 276.00 54767.43 88888.00 2013-10-14 00:19:50.000 287 12648.62 276.00 54767.43 88888.00 2013-10-14 00:19:50.125 287 12648.62 276.00 54767.45 88888.00 2013-10-14 00:19:50.250 287 12648.60 276.00 54767.47 88888.00 2013-10-14 00:19:50.375 287 12648.62 275.98 54767.45 88888.00 2013-10-14 00:19:50.500 287 12648.58 275.95 54767.43 88888.00 2013-10-14 00:19:50.625 287 12648.52 275.98 54767.45 88888.00 2013-10-14 00:19:50.750 287 12648.60 276.00 54767.45 88888.00 2013-10-14 00:19:50.875 287 12648.62 276.02 54767.43 88888.00 2013-10-14 00:19:51.000 287 12648.60 276.00 54767.45 88888.00 2013-10-14 00:19:51.125 287 12648.60 275.98 54767.45 88888.00 2013-10-14 00:19:51.250 287 12648.55 275.98 54767.45 88888.00 2013-10-14 00:19:51.375 287 12648.55 276.02 54767.45 88888.00 2013-10-14 00:19:51.500 287 12648.58 276.00 54767.43 88888.00 2013-10-14 00:19:51.625 287 12648.55 276.02 54767.43 88888.00 2013-10-14 00:19:51.750 287 12648.55 276.00 54767.43 88888.00 2013-10-14 00:19:51.875 287 12648.55 276.00 54767.43 88888.00 2013-10-14 00:19:52.000 287 12648.55 276.00 54767.40 88888.00 2013-10-14 00:19:52.125 287 12648.50 276.02 54767.43 88888.00 2013-10-14 00:19:52.250 287 12648.48 276.00 54767.45 88888.00 2013-10-14 00:19:52.375 287 12648.45 276.02 54767.45 88888.00 2013-10-14 00:19:52.500 287 12648.40 276.00 54767.45 88888.00 2013-10-14 00:19:52.625 287 12648.48 276.05 54767.47 88888.00 2013-10-14 00:19:52.750 287 12648.52 276.05 54767.47 88888.00 2013-10-14 00:19:52.875 287 12648.48 276.02 54767.47 88888.00 2013-10-14 00:19:53.000 287 12648.42 276.05 54767.45 88888.00 2013-10-14 00:19:53.125 287 12648.45 276.02 54767.47 88888.00 2013-10-14 00:19:53.250 287 12648.45 276.02 54767.50 88888.00 2013-10-14 00:19:53.375 287 12648.48 276.05 54767.50 88888.00 2013-10-14 00:19:53.500 287 12648.45 276.05 54767.53 88888.00 2013-10-14 00:19:53.625 287 12648.50 276.02 54767.50 88888.00 2013-10-14 00:19:53.750 287 12648.48 276.02 54767.47 88888.00 2013-10-14 00:19:53.875 287 12648.40 276.02 54767.47 88888.00 2013-10-14 00:19:54.000 287 12648.38 276.02 54767.47 88888.00 2013-10-14 00:19:54.125 287 12648.42 276.05 54767.45 88888.00 2013-10-14 00:19:54.250 287 12648.42 276.00 54767.47 88888.00 2013-10-14 00:19:54.375 287 12648.45 276.02 54767.47 88888.00 2013-10-14 00:19:54.500 287 12648.40 276.00 54767.45 88888.00 2013-10-14 00:19:54.625 287 12648.42 276.00 54767.45 88888.00 2013-10-14 00:19:54.750 287 12648.45 276.02 54767.45 88888.00 2013-10-14 00:19:54.875 287 12648.42 276.05 54767.47 88888.00 2013-10-14 00:19:55.000 287 12648.48 276.02 54767.43 88888.00 2013-10-14 00:19:55.125 287 12648.45 276.02 54767.45 88888.00 2013-10-14 00:19:55.250 287 12648.40 276.02 54767.45 88888.00 2013-10-14 00:19:55.375 287 12648.42 276.05 54767.45 88888.00 2013-10-14 00:19:55.500 287 12648.45 276.07 54767.45 88888.00 2013-10-14 00:19:55.625 287 12648.45 276.07 54767.45 88888.00 2013-10-14 00:19:55.750 287 12648.45 276.02 54767.45 88888.00 2013-10-14 00:19:55.875 287 12648.42 276.05 54767.43 88888.00 2013-10-14 00:19:56.000 287 12648.38 276.02 54767.38 88888.00 2013-10-14 00:19:56.125 287 12648.35 276.05 54767.40 88888.00 2013-10-14 00:19:56.250 287 12648.33 276.07 54767.45 88888.00 2013-10-14 00:19:56.375 287 12648.35 276.05 54767.43 88888.00 2013-10-14 00:19:56.500 287 12648.38 276.02 54767.43 88888.00 2013-10-14 00:19:56.625 287 12648.38 276.05 54767.40 88888.00 2013-10-14 00:19:56.750 287 12648.35 276.02 54767.40 88888.00 2013-10-14 00:19:56.875 287 12648.38 276.05 54767.40 88888.00 2013-10-14 00:19:57.000 287 12648.42 276.07 54767.43 88888.00 2013-10-14 00:19:57.125 287 12648.40 276.07 54767.45 88888.00 2013-10-14 00:19:57.250 287 12648.35 276.05 54767.45 88888.00 2013-10-14 00:19:57.375 287 12648.35 276.05 54767.45 88888.00 2013-10-14 00:19:57.500 287 12648.38 276.05 54767.45 88888.00 2013-10-14 00:19:57.625 287 12648.38 276.05 54767.45 88888.00 2013-10-14 00:19:57.750 287 12648.30 276.07 54767.45 88888.00 2013-10-14 00:19:57.875 287 12648.30 276.05 54767.47 88888.00 2013-10-14 00:19:58.000 287 12648.33 276.02 54767.43 88888.00 2013-10-14 00:19:58.125 287 12648.27 276.00 54767.43 88888.00 2013-10-14 00:19:58.250 287 12648.27 276.00 54767.43 88888.00 2013-10-14 00:19:58.375 287 12648.33 276.00 54767.45 88888.00 2013-10-14 00:19:58.500 287 12648.30 276.00 54767.45 88888.00 2013-10-14 00:19:58.625 287 12648.38 276.00 54767.45 88888.00 2013-10-14 00:19:58.750 287 12648.38 276.02 54767.45 88888.00 2013-10-14 00:19:58.875 287 12648.35 276.00 54767.43 88888.00 2013-10-14 00:19:59.000 287 12648.35 276.00 54767.45 88888.00 2013-10-14 00:19:59.125 287 12648.40 276.02 54767.45 88888.00 2013-10-14 00:19:59.250 287 12648.38 276.02 54767.45 88888.00 2013-10-14 00:19:59.375 287 12648.35 276.02 54767.45 88888.00 2013-10-14 00:19:59.500 287 12648.38 276.05 54767.47 88888.00 2013-10-14 00:19:59.625 287 12648.35 276.07 54767.47 88888.00 2013-10-14 00:19:59.750 287 12648.35 276.05 54767.47 88888.00 2013-10-14 00:19:59.875 287 12648.27 276.02 54767.43 88888.00 2013-10-14 00:20:00.000 287 12648.30 276.02 54767.45 88888.00 2013-10-14 00:20:00.125 287 12648.33 276.05 54767.47 88888.00 2013-10-14 00:20:00.250 287 12648.27 276.02 54767.45 88888.00 2013-10-14 00:20:00.375 287 12648.25 276.05 54767.40 88888.00 2013-10-14 00:20:00.500 287 12648.27 276.05 54767.43 88888.00 2013-10-14 00:20:00.625 287 12648.30 276.05 54767.43 88888.00 2013-10-14 00:20:00.750 287 12648.33 276.07 54767.43 88888.00 2013-10-14 00:20:00.875 287 12648.33 276.07 54767.45 88888.00 2013-10-14 00:20:01.000 287 12648.30 276.05 54767.45 88888.00 2013-10-14 00:20:01.125 287 12648.23 276.02 54767.47 88888.00 2013-10-14 00:20:01.250 287 12648.20 276.05 54767.45 88888.00 2013-10-14 00:20:01.375 287 12648.27 276.05 54767.45 88888.00 2013-10-14 00:20:01.500 287 12648.25 276.02 54767.43 88888.00 2013-10-14 00:20:01.625 287 12648.20 276.05 54767.43 88888.00 2013-10-14 00:20:01.750 287 12648.23 276.07 54767.45 88888.00 2013-10-14 00:20:01.875 287 12648.25 276.07 54767.45 88888.00 2013-10-14 00:20:02.000 287 12648.27 276.07 54767.43 88888.00 2013-10-14 00:20:02.125 287 12648.27 276.05 54767.47 88888.00 2013-10-14 00:20:02.250 287 12648.25 276.02 54767.47 88888.00 2013-10-14 00:20:02.375 287 12648.27 276.02 54767.45 88888.00 2013-10-14 00:20:02.500 287 12648.33 276.07 54767.47 88888.00 2013-10-14 00:20:02.625 287 12648.33 276.02 54767.47 88888.00 2013-10-14 00:20:02.750 287 12648.35 276.05 54767.50 88888.00 2013-10-14 00:20:02.875 287 12648.40 276.05 54767.47 88888.00 2013-10-14 00:20:03.000 287 12648.38 276.05 54767.47 88888.00 2013-10-14 00:20:03.125 287 12648.33 276.05 54767.47 88888.00 2013-10-14 00:20:03.250 287 12648.30 276.02 54767.47 88888.00 2013-10-14 00:20:03.375 287 12648.27 276.05 54767.47 88888.00 2013-10-14 00:20:03.500 287 12648.30 276.07 54767.47 88888.00 2013-10-14 00:20:03.625 287 12648.25 276.05 54767.47 88888.00 2013-10-14 00:20:03.750 287 12648.25 276.07 54767.50 88888.00 2013-10-14 00:20:03.875 287 12648.20 276.10 54767.50 88888.00 2013-10-14 00:20:04.000 287 12648.17 276.02 54767.47 88888.00 2013-10-14 00:20:04.125 287 12648.23 276.07 54767.47 88888.00 2013-10-14 00:20:04.250 287 12648.23 276.05 54767.47 88888.00 2013-10-14 00:20:04.375 287 12648.27 276.07 54767.45 88888.00 2013-10-14 00:20:04.500 287 12648.23 276.07 54767.45 88888.00 2013-10-14 00:20:04.625 287 12648.17 276.07 54767.45 88888.00 2013-10-14 00:20:04.750 287 12648.20 276.07 54767.40 88888.00 2013-10-14 00:20:04.875 287 12648.27 276.07 54767.45 88888.00 2013-10-14 00:20:05.000 287 12648.27 276.07 54767.43 88888.00 2013-10-14 00:20:05.125 287 12648.23 276.05 54767.45 88888.00 2013-10-14 00:20:05.250 287 12648.23 276.02 54767.43 88888.00 2013-10-14 00:20:05.375 287 12648.30 276.05 54767.43 88888.00 2013-10-14 00:20:05.500 287 12648.30 276.07 54767.43 88888.00 2013-10-14 00:20:05.625 287 12648.25 276.05 54767.43 88888.00 2013-10-14 00:20:05.750 287 12648.25 276.05 54767.43 88888.00 2013-10-14 00:20:05.875 287 12648.30 276.10 54767.40 88888.00 2013-10-14 00:20:06.000 287 12648.23 276.05 54767.43 88888.00 2013-10-14 00:20:06.125 287 12648.23 276.07 54767.45 88888.00 2013-10-14 00:20:06.250 287 12648.23 276.07 54767.47 88888.00 2013-10-14 00:20:06.375 287 12648.23 276.07 54767.47 88888.00 2013-10-14 00:20:06.500 287 12648.25 276.07 54767.45 88888.00 2013-10-14 00:20:06.625 287 12648.20 276.07 54767.45 88888.00 2013-10-14 00:20:06.750 287 12648.17 276.07 54767.47 88888.00 2013-10-14 00:20:06.875 287 12648.17 276.07 54767.47 88888.00 2013-10-14 00:20:07.000 287 12648.20 276.05 54767.45 88888.00 2013-10-14 00:20:07.125 287 12648.23 276.07 54767.43 88888.00 2013-10-14 00:20:07.250 287 12648.23 276.05 54767.43 88888.00 2013-10-14 00:20:07.375 287 12648.27 276.07 54767.43 88888.00 2013-10-14 00:20:07.500 287 12648.27 276.05 54767.45 88888.00 2013-10-14 00:20:07.625 287 12648.25 276.05 54767.45 88888.00 2013-10-14 00:20:07.750 287 12648.17 276.02 54767.43 88888.00 2013-10-14 00:20:07.875 287 12648.15 276.02 54767.38 88888.00 2013-10-14 00:20:08.000 287 12648.17 276.05 54767.40 88888.00 2013-10-14 00:20:08.125 287 12648.23 276.07 54767.45 88888.00 2013-10-14 00:20:08.250 287 12648.17 276.05 54767.45 88888.00 2013-10-14 00:20:08.375 287 12648.20 276.02 54767.45 88888.00 2013-10-14 00:20:08.500 287 12648.17 276.05 54767.45 88888.00 2013-10-14 00:20:08.625 287 12648.20 276.07 54767.45 88888.00 2013-10-14 00:20:08.750 287 12648.17 276.07 54767.45 88888.00 2013-10-14 00:20:08.875 287 12648.15 276.07 54767.45 88888.00 2013-10-14 00:20:09.000 287 12648.25 276.05 54767.43 88888.00 2013-10-14 00:20:09.125 287 12648.27 276.07 54767.43 88888.00 2013-10-14 00:20:09.250 287 12648.15 276.07 54767.45 88888.00 2013-10-14 00:20:09.375 287 12648.10 276.07 54767.43 88888.00 2013-10-14 00:20:09.500 287 12648.15 276.05 54767.43 88888.00 2013-10-14 00:20:09.625 287 12648.17 276.10 54767.45 88888.00 2013-10-14 00:20:09.750 287 12648.20 276.07 54767.45 88888.00 2013-10-14 00:20:09.875 287 12648.23 276.05 54767.47 88888.00 2013-10-14 00:20:10.000 287 12648.23 276.07 54767.43 88888.00 2013-10-14 00:20:10.125 287 12648.23 276.07 54767.45 88888.00 2013-10-14 00:20:10.250 287 12648.17 276.07 54767.40 88888.00 2013-10-14 00:20:10.375 287 12648.20 276.07 54767.40 88888.00 2013-10-14 00:20:10.500 287 12648.15 276.12 54767.38 88888.00 2013-10-14 00:20:10.625 287 12648.12 276.10 54767.38 88888.00 2013-10-14 00:20:10.750 287 12648.10 276.10 54767.43 88888.00 2013-10-14 00:20:10.875 287 12648.12 276.07 54767.45 88888.00 2013-10-14 00:20:11.000 287 12648.15 276.07 54767.45 88888.00 2013-10-14 00:20:11.125 287 12648.15 276.07 54767.45 88888.00 2013-10-14 00:20:11.250 287 12648.08 276.07 54767.40 88888.00 2013-10-14 00:20:11.375 287 12648.12 276.10 54767.45 88888.00 2013-10-14 00:20:11.500 287 12648.15 276.12 54767.45 88888.00 2013-10-14 00:20:11.625 287 12648.17 276.15 54767.47 88888.00 2013-10-14 00:20:11.750 287 12648.17 276.12 54767.43 88888.00 2013-10-14 00:20:11.875 287 12648.20 276.15 54767.45 88888.00 2013-10-14 00:20:12.000 287 12648.17 276.12 54767.43 88888.00 2013-10-14 00:20:12.125 287 12648.20 276.07 54767.45 88888.00 2013-10-14 00:20:12.250 287 12648.20 276.10 54767.45 88888.00 2013-10-14 00:20:12.375 287 12648.23 276.10 54767.45 88888.00 2013-10-14 00:20:12.500 287 12648.17 276.12 54767.45 88888.00 2013-10-14 00:20:12.625 287 12648.12 276.10 54767.45 88888.00 2013-10-14 00:20:12.750 287 12648.17 276.12 54767.45 88888.00 2013-10-14 00:20:12.875 287 12648.20 276.15 54767.47 88888.00 2013-10-14 00:20:13.000 287 12648.20 276.10 54767.45 88888.00 2013-10-14 00:20:13.125 287 12648.17 276.10 54767.45 88888.00 2013-10-14 00:20:13.250 287 12648.15 276.07 54767.47 88888.00 2013-10-14 00:20:13.375 287 12648.15 276.10 54767.45 88888.00 2013-10-14 00:20:13.500 287 12648.15 276.10 54767.47 88888.00 2013-10-14 00:20:13.625 287 12648.17 276.12 54767.43 88888.00 2013-10-14 00:20:13.750 287 12648.12 276.10 54767.43 88888.00 2013-10-14 00:20:13.875 287 12648.10 276.12 54767.45 88888.00 2013-10-14 00:20:14.000 287 12648.12 276.12 54767.38 88888.00 2013-10-14 00:20:14.125 287 12648.15 276.12 54767.38 88888.00 2013-10-14 00:20:14.250 287 12648.15 276.10 54767.40 88888.00 2013-10-14 00:20:14.375 287 12648.20 276.10 54767.40 88888.00 2013-10-14 00:20:14.500 287 12648.23 276.12 54767.40 88888.00 2013-10-14 00:20:14.625 287 12648.27 276.18 54767.40 88888.00 2013-10-14 00:20:14.750 287 12648.27 276.15 54767.43 88888.00 2013-10-14 00:20:14.875 287 12648.25 276.18 54767.43 88888.00 2013-10-14 00:20:15.000 287 12648.25 276.12 54767.38 88888.00 2013-10-14 00:20:15.125 287 12648.25 276.15 54767.45 88888.00 2013-10-14 00:20:15.250 287 12648.23 276.15 54767.43 88888.00 2013-10-14 00:20:15.375 287 12648.23 276.18 54767.38 88888.00 2013-10-14 00:20:15.500 287 12648.15 276.18 54767.38 88888.00 2013-10-14 00:20:15.625 287 12648.17 276.15 54767.38 88888.00 2013-10-14 00:20:15.750 287 12648.23 276.15 54767.40 88888.00 2013-10-14 00:20:15.875 287 12648.20 276.15 54767.38 88888.00 2013-10-14 00:20:16.000 287 12648.20 276.12 54767.32 88888.00 2013-10-14 00:20:16.125 287 12648.23 276.15 54767.40 88888.00 2013-10-14 00:20:16.250 287 12648.25 276.12 54767.40 88888.00 2013-10-14 00:20:16.375 287 12648.23 276.12 54767.43 88888.00 2013-10-14 00:20:16.500 287 12648.15 276.12 54767.43 88888.00 2013-10-14 00:20:16.625 287 12648.15 276.15 54767.40 88888.00 2013-10-14 00:20:16.750 287 12648.12 276.12 54767.38 88888.00 2013-10-14 00:20:16.875 287 12648.10 276.12 54767.40 88888.00 2013-10-14 00:20:17.000 287 12648.15 276.12 54767.38 88888.00 2013-10-14 00:20:17.125 287 12648.23 276.15 54767.40 88888.00 2013-10-14 00:20:17.250 287 12648.20 276.12 54767.43 88888.00 2013-10-14 00:20:17.375 287 12648.20 276.15 54767.40 88888.00 2013-10-14 00:20:17.500 287 12648.12 276.18 54767.38 88888.00 2013-10-14 00:20:17.625 287 12648.10 276.18 54767.43 88888.00 2013-10-14 00:20:17.750 287 12648.10 276.15 54767.40 88888.00 2013-10-14 00:20:17.875 287 12648.17 276.18 54767.43 88888.00 2013-10-14 00:20:18.000 287 12648.20 276.15 54767.43 88888.00 2013-10-14 00:20:18.125 287 12648.23 276.15 54767.40 88888.00 2013-10-14 00:20:18.250 287 12648.10 276.12 54767.40 88888.00 2013-10-14 00:20:18.375 287 12648.12 276.15 54767.40 88888.00 2013-10-14 00:20:18.500 287 12648.15 276.18 54767.40 88888.00 2013-10-14 00:20:18.625 287 12648.17 276.15 54767.43 88888.00 2013-10-14 00:20:18.750 287 12648.12 276.12 54767.43 88888.00 2013-10-14 00:20:18.875 287 12648.15 276.12 54767.43 88888.00 2013-10-14 00:20:19.000 287 12648.15 276.15 54767.40 88888.00 2013-10-14 00:20:19.125 287 12648.15 276.15 54767.40 88888.00 2013-10-14 00:20:19.250 287 12648.10 276.15 54767.43 88888.00 2013-10-14 00:20:19.375 287 12648.12 276.15 54767.38 88888.00 2013-10-14 00:20:19.500 287 12648.10 276.15 54767.43 88888.00 2013-10-14 00:20:19.625 287 12648.12 276.10 54767.40 88888.00 2013-10-14 00:20:19.750 287 12648.10 276.18 54767.43 88888.00 2013-10-14 00:20:19.875 287 12648.10 276.18 54767.40 88888.00 2013-10-14 00:20:20.000 287 12648.12 276.12 54767.40 88888.00 2013-10-14 00:20:20.125 287 12648.12 276.15 54767.43 88888.00 2013-10-14 00:20:20.250 287 12648.17 276.15 54767.40 88888.00 2013-10-14 00:20:20.375 287 12648.17 276.15 54767.43 88888.00 2013-10-14 00:20:20.500 287 12648.12 276.18 54767.40 88888.00 2013-10-14 00:20:20.625 287 12648.08 276.18 54767.38 88888.00 2013-10-14 00:20:20.750 287 12648.08 276.18 54767.43 88888.00 2013-10-14 00:20:20.875 287 12648.12 276.15 54767.40 88888.00 2013-10-14 00:20:21.000 287 12648.17 276.12 54767.35 88888.00 2013-10-14 00:20:21.125 287 12648.17 276.18 54767.40 88888.00 2013-10-14 00:20:21.250 287 12648.10 276.18 54767.43 88888.00 2013-10-14 00:20:21.375 287 12648.08 276.12 54767.40 88888.00 2013-10-14 00:20:21.500 287 12648.08 276.15 54767.40 88888.00 2013-10-14 00:20:21.625 287 12648.12 276.18 54767.40 88888.00 2013-10-14 00:20:21.750 287 12648.10 276.15 54767.43 88888.00 2013-10-14 00:20:21.875 287 12648.12 276.12 54767.45 88888.00 2013-10-14 00:20:22.000 287 12648.20 276.18 54767.45 88888.00 2013-10-14 00:20:22.125 287 12648.17 276.18 54767.45 88888.00 2013-10-14 00:20:22.250 287 12648.12 276.12 54767.45 88888.00 2013-10-14 00:20:22.375 287 12648.12 276.05 54767.45 88888.00 2013-10-14 00:20:22.500 287 12648.15 276.10 54767.45 88888.00 2013-10-14 00:20:22.625 287 12648.17 276.15 54767.43 88888.00 2013-10-14 00:20:22.750 287 12648.05 276.15 54767.45 88888.00 2013-10-14 00:20:22.875 287 12648.00 276.10 54767.43 88888.00 2013-10-14 00:20:23.000 287 12648.05 276.12 54767.43 88888.00 2013-10-14 00:20:23.125 287 12648.17 276.15 54767.45 88888.00 2013-10-14 00:20:23.250 287 12648.17 276.18 54767.45 88888.00 2013-10-14 00:20:23.375 287 12648.15 276.20 54767.43 88888.00 2013-10-14 00:20:23.500 287 12648.08 276.18 54767.43 88888.00 2013-10-14 00:20:23.625 287 12648.08 276.15 54767.40 88888.00 2013-10-14 00:20:23.750 287 12648.10 276.15 54767.40 88888.00 2013-10-14 00:20:23.875 287 12648.12 276.18 54767.35 88888.00 2013-10-14 00:20:24.000 287 12648.08 276.18 54767.40 88888.00 2013-10-14 00:20:24.125 287 12648.08 276.20 54767.43 88888.00 2013-10-14 00:20:24.250 287 12648.15 276.15 54767.43 88888.00 2013-10-14 00:20:24.375 287 12648.23 276.15 54767.40 88888.00 2013-10-14 00:20:24.500 287 12648.25 276.15 54767.40 88888.00 2013-10-14 00:20:24.625 287 12648.23 276.12 54767.40 88888.00 2013-10-14 00:20:24.750 287 12648.17 276.10 54767.40 88888.00 2013-10-14 00:20:24.875 287 12648.20 276.12 54767.38 88888.00 2013-10-14 00:20:25.000 287 12648.20 276.15 54767.38 88888.00 2013-10-14 00:20:25.125 287 12648.23 276.15 54767.38 88888.00 2013-10-14 00:20:25.250 287 12648.20 276.07 54767.40 88888.00 2013-10-14 00:20:25.375 287 12648.25 276.07 54767.38 88888.00 2013-10-14 00:20:25.500 287 12648.20 276.15 54767.38 88888.00 2013-10-14 00:20:25.625 287 12648.23 276.12 54767.40 88888.00 2013-10-14 00:20:25.750 287 12648.20 276.12 54767.38 88888.00 2013-10-14 00:20:25.875 287 12648.15 276.12 54767.38 88888.00 2013-10-14 00:20:26.000 287 12648.10 276.12 54767.38 88888.00 2013-10-14 00:20:26.125 287 12648.02 276.10 54767.40 88888.00 2013-10-14 00:20:26.250 287 12648.10 276.10 54767.38 88888.00 2013-10-14 00:20:26.375 287 12648.15 276.12 54767.40 88888.00 2013-10-14 00:20:26.500 287 12648.17 276.12 54767.40 88888.00 2013-10-14 00:20:26.625 287 12648.15 276.15 54767.40 88888.00 2013-10-14 00:20:26.750 287 12648.20 276.15 54767.40 88888.00 2013-10-14 00:20:26.875 287 12648.17 276.12 54767.43 88888.00 2013-10-14 00:20:27.000 287 12648.12 276.10 54767.40 88888.00 2013-10-14 00:20:27.125 287 12648.20 276.12 54767.38 88888.00 2013-10-14 00:20:27.250 287 12648.15 276.10 54767.43 88888.00 2013-10-14 00:20:27.375 287 12648.12 276.10 54767.40 88888.00 2013-10-14 00:20:27.500 287 12648.15 276.07 54767.40 88888.00 2013-10-14 00:20:27.625 287 12648.12 276.07 54767.38 88888.00 2013-10-14 00:20:27.750 287 12648.08 276.10 54767.40 88888.00 2013-10-14 00:20:27.875 287 12648.10 276.12 54767.40 88888.00 2013-10-14 00:20:28.000 287 12648.12 276.12 54767.43 88888.00 2013-10-14 00:20:28.125 287 12648.17 276.15 54767.45 88888.00 2013-10-14 00:20:28.250 287 12648.10 276.07 54767.40 88888.00 2013-10-14 00:20:28.375 287 12648.02 276.07 54767.40 88888.00 2013-10-14 00:20:28.500 287 12648.02 276.10 54767.43 88888.00 2013-10-14 00:20:28.625 287 12648.05 276.10 54767.43 88888.00 2013-10-14 00:20:28.750 287 12648.02 276.10 54767.40 88888.00 2013-10-14 00:20:28.875 287 12648.02 276.10 54767.43 88888.00 2013-10-14 00:20:29.000 287 12648.05 276.10 54767.40 88888.00 2013-10-14 00:20:29.125 287 12648.10 276.05 54767.45 88888.00 2013-10-14 00:20:29.250 287 12648.10 276.07 54767.45 88888.00 2013-10-14 00:20:29.375 287 12648.05 276.10 54767.40 88888.00 2013-10-14 00:20:29.500 287 12648.08 276.10 54767.43 88888.00 2013-10-14 00:20:29.625 287 12648.10 276.10 54767.45 88888.00 2013-10-14 00:20:29.750 287 12648.12 276.07 54767.43 88888.00 2013-10-14 00:20:29.875 287 12648.12 276.07 54767.45 88888.00 2013-10-14 00:20:30.000 287 12648.08 276.05 54767.43 88888.00 2013-10-14 00:20:30.125 287 12648.05 276.07 54767.45 88888.00 2013-10-14 00:20:30.250 287 12648.05 276.05 54767.45 88888.00 2013-10-14 00:20:30.375 287 12648.08 276.05 54767.43 88888.00 2013-10-14 00:20:30.500 287 12648.08 276.05 54767.45 88888.00 2013-10-14 00:20:30.625 287 12648.05 276.05 54767.43 88888.00 2013-10-14 00:20:30.750 287 12648.02 276.02 54767.43 88888.00 2013-10-14 00:20:30.875 287 12648.02 276.05 54767.40 88888.00 2013-10-14 00:20:31.000 287 12648.02 276.05 54767.40 88888.00 2013-10-14 00:20:31.125 287 12648.05 276.05 54767.40 88888.00 2013-10-14 00:20:31.250 287 12648.05 276.05 54767.45 88888.00 2013-10-14 00:20:31.375 287 12648.02 276.05 54767.43 88888.00 2013-10-14 00:20:31.500 287 12648.02 276.02 54767.50 88888.00 2013-10-14 00:20:31.625 287 12648.05 276.00 54767.53 88888.00 2013-10-14 00:20:31.750 287 12648.05 276.02 54767.50 88888.00 2013-10-14 00:20:31.875 287 12648.05 276.02 54767.50 88888.00 2013-10-14 00:20:32.000 287 12648.05 276.02 54767.47 88888.00 2013-10-14 00:20:32.125 287 12648.02 275.98 54767.47 88888.00 2013-10-14 00:20:32.250 287 12648.00 275.98 54767.45 88888.00 2013-10-14 00:20:32.375 287 12648.08 275.98 54767.47 88888.00 2013-10-14 00:20:32.500 287 12648.05 276.00 54767.43 88888.00 2013-10-14 00:20:32.625 287 12647.95 275.98 54767.45 88888.00 2013-10-14 00:20:32.750 287 12647.95 275.98 54767.50 88888.00 2013-10-14 00:20:32.875 287 12648.02 275.98 54767.50 88888.00 2013-10-14 00:20:33.000 287 12648.10 275.95 54767.50 88888.00 2013-10-14 00:20:33.125 287 12648.12 275.93 54767.47 88888.00 2013-10-14 00:20:33.250 287 12648.05 275.95 54767.47 88888.00 2013-10-14 00:20:33.375 287 12648.08 275.95 54767.47 88888.00 2013-10-14 00:20:33.500 287 12648.08 275.98 54767.47 88888.00 2013-10-14 00:20:33.625 287 12648.08 276.00 54767.45 88888.00 2013-10-14 00:20:33.750 287 12648.02 275.95 54767.47 88888.00 2013-10-14 00:20:33.875 287 12648.00 275.95 54767.45 88888.00 2013-10-14 00:20:34.000 287 12648.00 275.95 54767.45 88888.00 2013-10-14 00:20:34.125 287 12648.08 275.95 54767.45 88888.00 2013-10-14 00:20:34.250 287 12648.05 275.93 54767.45 88888.00 2013-10-14 00:20:34.375 287 12648.05 275.98 54767.45 88888.00 2013-10-14 00:20:34.500 287 12648.02 275.95 54767.43 88888.00 2013-10-14 00:20:34.625 287 12648.02 275.93 54767.45 88888.00 2013-10-14 00:20:34.750 287 12648.02 275.95 54767.45 88888.00 2013-10-14 00:20:34.875 287 12648.05 275.98 54767.43 88888.00 2013-10-14 00:20:35.000 287 12648.08 275.98 54767.43 88888.00 2013-10-14 00:20:35.125 287 12648.05 275.95 54767.45 88888.00 2013-10-14 00:20:35.250 287 12647.98 275.93 54767.45 88888.00 2013-10-14 00:20:35.375 287 12648.00 275.93 54767.45 88888.00 2013-10-14 00:20:35.500 287 12648.00 275.90 54767.43 88888.00 2013-10-14 00:20:35.625 287 12648.02 275.93 54767.43 88888.00 2013-10-14 00:20:35.750 287 12648.05 275.93 54767.45 88888.00 2013-10-14 00:20:35.875 287 12648.10 275.93 54767.45 88888.00 2013-10-14 00:20:36.000 287 12648.12 275.90 54767.40 88888.00 2013-10-14 00:20:36.125 287 12648.05 275.93 54767.40 88888.00 2013-10-14 00:20:36.250 287 12647.95 275.90 54767.43 88888.00 2013-10-14 00:20:36.375 287 12648.00 275.90 54767.40 88888.00 2013-10-14 00:20:36.500 287 12648.12 275.90 54767.43 88888.00 2013-10-14 00:20:36.625 287 12648.17 275.88 54767.43 88888.00 2013-10-14 00:20:36.750 287 12648.15 275.88 54767.43 88888.00 2013-10-14 00:20:36.875 287 12648.05 275.88 54767.43 88888.00 2013-10-14 00:20:37.000 287 12648.05 275.90 54767.45 88888.00 2013-10-14 00:20:37.125 287 12648.08 275.90 54767.43 88888.00 2013-10-14 00:20:37.250 287 12648.02 275.85 54767.45 88888.00 2013-10-14 00:20:37.375 287 12648.02 275.85 54767.45 88888.00 2013-10-14 00:20:37.500 287 12648.05 275.82 54767.47 88888.00 2013-10-14 00:20:37.625 287 12648.05 275.82 54767.47 88888.00 2013-10-14 00:20:37.750 287 12648.02 275.82 54767.45 88888.00 2013-10-14 00:20:37.875 287 12648.02 275.82 54767.43 88888.00 2013-10-14 00:20:38.000 287 12648.08 275.85 54767.40 88888.00 2013-10-14 00:20:38.125 287 12648.05 275.88 54767.43 88888.00 2013-10-14 00:20:38.250 287 12648.02 275.85 54767.45 88888.00 2013-10-14 00:20:38.375 287 12648.02 275.85 54767.45 88888.00 2013-10-14 00:20:38.500 287 12648.02 275.82 54767.45 88888.00 2013-10-14 00:20:38.625 287 12647.98 275.85 54767.40 88888.00 2013-10-14 00:20:38.750 287 12648.02 275.82 54767.43 88888.00 2013-10-14 00:20:38.875 287 12648.08 275.80 54767.43 88888.00 2013-10-14 00:20:39.000 287 12648.10 275.80 54767.43 88888.00 2013-10-14 00:20:39.125 287 12648.08 275.82 54767.45 88888.00 2013-10-14 00:20:39.250 287 12648.02 275.80 54767.43 88888.00 2013-10-14 00:20:39.375 287 12648.05 275.80 54767.40 88888.00 2013-10-14 00:20:39.500 287 12648.05 275.80 54767.40 88888.00 2013-10-14 00:20:39.625 287 12648.05 275.82 54767.40 88888.00 2013-10-14 00:20:39.750 287 12648.02 275.82 54767.43 88888.00 2013-10-14 00:20:39.875 287 12648.02 275.80 54767.45 88888.00 2013-10-14 00:20:40.000 287 12648.02 275.80 54767.43 88888.00 2013-10-14 00:20:40.125 287 12648.00 275.82 54767.45 88888.00 2013-10-14 00:20:40.250 287 12648.00 275.80 54767.43 88888.00 2013-10-14 00:20:40.375 287 12648.02 275.80 54767.43 88888.00 2013-10-14 00:20:40.500 287 12648.00 275.77 54767.40 88888.00 2013-10-14 00:20:40.625 287 12648.02 275.77 54767.40 88888.00 2013-10-14 00:20:40.750 287 12648.05 275.77 54767.40 88888.00 2013-10-14 00:20:40.875 287 12648.00 275.77 54767.40 88888.00 2013-10-14 00:20:41.000 287 12647.92 275.75 54767.40 88888.00 2013-10-14 00:20:41.125 287 12647.92 275.75 54767.43 88888.00 2013-10-14 00:20:41.250 287 12647.92 275.75 54767.43 88888.00 2013-10-14 00:20:41.375 287 12647.95 275.75 54767.43 88888.00 2013-10-14 00:20:41.500 287 12647.98 275.77 54767.50 88888.00 2013-10-14 00:20:41.625 287 12647.98 275.77 54767.50 88888.00 2013-10-14 00:20:41.750 287 12648.00 275.80 54767.47 88888.00 2013-10-14 00:20:41.875 287 12648.00 275.77 54767.50 88888.00 2013-10-14 00:20:42.000 287 12648.00 275.77 54767.45 88888.00 2013-10-14 00:20:42.125 287 12647.95 275.77 54767.43 88888.00 2013-10-14 00:20:42.250 287 12648.00 275.73 54767.43 88888.00 2013-10-14 00:20:42.375 287 12648.00 275.75 54767.45 88888.00 2013-10-14 00:20:42.500 287 12647.95 275.77 54767.45 88888.00 2013-10-14 00:20:42.625 287 12647.95 275.75 54767.45 88888.00 2013-10-14 00:20:42.750 287 12647.98 275.75 54767.43 88888.00 2013-10-14 00:20:42.875 287 12648.02 275.77 54767.47 88888.00 2013-10-14 00:20:43.000 287 12647.95 275.75 54767.47 88888.00 2013-10-14 00:20:43.125 287 12647.90 275.75 54767.45 88888.00 2013-10-14 00:20:43.250 287 12647.88 275.75 54767.47 88888.00 2013-10-14 00:20:43.375 287 12647.98 275.75 54767.43 88888.00 2013-10-14 00:20:43.500 287 12648.00 275.75 54767.38 88888.00 2013-10-14 00:20:43.625 287 12648.02 275.77 54767.40 88888.00 2013-10-14 00:20:43.750 287 12648.02 275.77 54767.43 88888.00 2013-10-14 00:20:43.875 287 12647.98 275.75 54767.43 88888.00 2013-10-14 00:20:44.000 287 12648.02 275.77 54767.40 88888.00 2013-10-14 00:20:44.125 287 12648.02 275.77 54767.43 88888.00 2013-10-14 00:20:44.250 287 12647.95 275.75 54767.45 88888.00 2013-10-14 00:20:44.375 287 12647.98 275.77 54767.45 88888.00 2013-10-14 00:20:44.500 287 12648.02 275.75 54767.45 88888.00 2013-10-14 00:20:44.625 287 12648.05 275.75 54767.45 88888.00 2013-10-14 00:20:44.750 287 12648.05 275.75 54767.43 88888.00 2013-10-14 00:20:44.875 287 12647.98 275.75 54767.43 88888.00 2013-10-14 00:20:45.000 287 12647.95 275.73 54767.43 88888.00 2013-10-14 00:20:45.125 287 12647.95 275.73 54767.43 88888.00 2013-10-14 00:20:45.250 287 12648.02 275.75 54767.45 88888.00 2013-10-14 00:20:45.375 287 12648.08 275.77 54767.45 88888.00 2013-10-14 00:20:45.500 287 12648.10 275.75 54767.47 88888.00 2013-10-14 00:20:45.625 287 12648.10 275.75 54767.43 88888.00 2013-10-14 00:20:45.750 287 12648.12 275.73 54767.43 88888.00 2013-10-14 00:20:45.875 287 12648.12 275.70 54767.43 88888.00 2013-10-14 00:20:46.000 287 12648.12 275.75 54767.43 88888.00 2013-10-14 00:20:46.125 287 12648.05 275.75 54767.43 88888.00 2013-10-14 00:20:46.250 287 12648.00 275.73 54767.45 88888.00 2013-10-14 00:20:46.375 287 12648.08 275.73 54767.43 88888.00 2013-10-14 00:20:46.500 287 12648.08 275.70 54767.43 88888.00 2013-10-14 00:20:46.625 287 12648.05 275.70 54767.43 88888.00 2013-10-14 00:20:46.750 287 12648.05 275.73 54767.40 88888.00 2013-10-14 00:20:46.875 287 12648.08 275.75 54767.45 88888.00 2013-10-14 00:20:47.000 287 12648.08 275.73 54767.43 88888.00 2013-10-14 00:20:47.125 287 12648.02 275.70 54767.40 88888.00 2013-10-14 00:20:47.250 287 12647.98 275.70 54767.40 88888.00 2013-10-14 00:20:47.375 287 12648.02 275.73 54767.43 88888.00 2013-10-14 00:20:47.500 287 12648.05 275.73 54767.40 88888.00 2013-10-14 00:20:47.625 287 12648.08 275.73 54767.43 88888.00 2013-10-14 00:20:47.750 287 12648.05 275.75 54767.40 88888.00 2013-10-14 00:20:47.875 287 12648.05 275.70 54767.40 88888.00 2013-10-14 00:20:48.000 287 12648.10 275.70 54767.38 88888.00 2013-10-14 00:20:48.125 287 12648.12 275.68 54767.40 88888.00 2013-10-14 00:20:48.250 287 12648.10 275.70 54767.40 88888.00 2013-10-14 00:20:48.375 287 12648.10 275.73 54767.38 88888.00 2013-10-14 00:20:48.500 287 12648.10 275.73 54767.40 88888.00 2013-10-14 00:20:48.625 287 12648.12 275.70 54767.38 88888.00 2013-10-14 00:20:48.750 287 12648.15 275.70 54767.40 88888.00 2013-10-14 00:20:48.875 287 12648.12 275.73 54767.43 88888.00 2013-10-14 00:20:49.000 287 12648.12 275.73 54767.38 88888.00 2013-10-14 00:20:49.125 287 12648.15 275.73 54767.38 88888.00 2013-10-14 00:20:49.250 287 12648.10 275.73 54767.40 88888.00 2013-10-14 00:20:49.375 287 12648.12 275.70 54767.40 88888.00 2013-10-14 00:20:49.500 287 12648.15 275.73 54767.38 88888.00 2013-10-14 00:20:49.625 287 12648.17 275.73 54767.38 88888.00 2013-10-14 00:20:49.750 287 12648.15 275.73 54767.35 88888.00 2013-10-14 00:20:49.875 287 12648.10 275.75 54767.38 88888.00 2013-10-14 00:20:50.000 287 12648.12 275.73 54767.35 88888.00 2013-10-14 00:20:50.125 287 12648.10 275.75 54767.38 88888.00 2013-10-14 00:20:50.250 287 12648.10 275.75 54767.43 88888.00 2013-10-14 00:20:50.375 287 12648.12 275.73 54767.40 88888.00 2013-10-14 00:20:50.500 287 12648.12 275.70 54767.32 88888.00 2013-10-14 00:20:50.625 287 12648.17 275.70 54767.32 88888.00 2013-10-14 00:20:50.750 287 12648.27 275.73 54767.35 88888.00 2013-10-14 00:20:50.875 287 12648.30 275.73 54767.35 88888.00 2013-10-14 00:20:51.000 287 12648.25 275.73 54767.32 88888.00 2013-10-14 00:20:51.125 287 12648.25 275.75 54767.35 88888.00 2013-10-14 00:20:51.250 287 12648.17 275.73 54767.40 88888.00 2013-10-14 00:20:51.375 287 12648.15 275.75 54767.40 88888.00 2013-10-14 00:20:51.500 287 12648.12 275.75 54767.38 88888.00 2013-10-14 00:20:51.625 287 12648.20 275.75 54767.38 88888.00 2013-10-14 00:20:51.750 287 12648.23 275.75 54767.40 88888.00 2013-10-14 00:20:51.875 287 12648.20 275.77 54767.40 88888.00 2013-10-14 00:20:52.000 287 12648.20 275.80 54767.38 88888.00 2013-10-14 00:20:52.125 287 12648.23 275.80 54767.38 88888.00 2013-10-14 00:20:52.250 287 12648.20 275.77 54767.40 88888.00 2013-10-14 00:20:52.375 287 12648.15 275.75 54767.40 88888.00 2013-10-14 00:20:52.500 287 12648.17 275.75 54767.38 88888.00 2013-10-14 00:20:52.625 287 12648.23 275.75 54767.35 88888.00 2013-10-14 00:20:52.750 287 12648.15 275.80 54767.35 88888.00 2013-10-14 00:20:52.875 287 12648.12 275.80 54767.32 88888.00 2013-10-14 00:20:53.000 287 12648.10 275.77 54767.32 88888.00 2013-10-14 00:20:53.125 287 12648.12 275.77 54767.32 88888.00 2013-10-14 00:20:53.250 287 12648.08 275.75 54767.32 88888.00 2013-10-14 00:20:53.375 287 12648.12 275.75 54767.32 88888.00 2013-10-14 00:20:53.500 287 12648.10 275.77 54767.32 88888.00 2013-10-14 00:20:53.625 287 12648.10 275.77 54767.35 88888.00 2013-10-14 00:20:53.750 287 12648.15 275.80 54767.35 88888.00 2013-10-14 00:20:53.875 287 12648.17 275.80 54767.35 88888.00 2013-10-14 00:20:54.000 287 12648.23 275.77 54767.32 88888.00 2013-10-14 00:20:54.125 287 12648.27 275.80 54767.32 88888.00 2013-10-14 00:20:54.250 287 12648.27 275.80 54767.38 88888.00 2013-10-14 00:20:54.375 287 12648.25 275.82 54767.35 88888.00 2013-10-14 00:20:54.500 287 12648.15 275.80 54767.35 88888.00 2013-10-14 00:20:54.625 287 12648.20 275.80 54767.32 88888.00 2013-10-14 00:20:54.750 287 12648.25 275.80 54767.35 88888.00 2013-10-14 00:20:54.875 287 12648.20 275.82 54767.32 88888.00 2013-10-14 00:20:55.000 287 12648.20 275.80 54767.28 88888.00 2013-10-14 00:20:55.125 287 12648.17 275.82 54767.32 88888.00 2013-10-14 00:20:55.250 287 12648.20 275.80 54767.32 88888.00 2013-10-14 00:20:55.375 287 12648.23 275.82 54767.32 88888.00 2013-10-14 00:20:55.500 287 12648.23 275.80 54767.30 88888.00 2013-10-14 00:20:55.625 287 12648.15 275.80 54767.30 88888.00 2013-10-14 00:20:55.750 287 12648.15 275.80 54767.32 88888.00 2013-10-14 00:20:55.875 287 12648.23 275.80 54767.35 88888.00 2013-10-14 00:20:56.000 287 12648.25 275.80 54767.32 88888.00 2013-10-14 00:20:56.125 287 12648.25 275.80 54767.35 88888.00 2013-10-14 00:20:56.250 287 12648.25 275.77 54767.32 88888.00 2013-10-14 00:20:56.375 287 12648.25 275.80 54767.30 88888.00 2013-10-14 00:20:56.500 287 12648.25 275.82 54767.32 88888.00 2013-10-14 00:20:56.625 287 12648.17 275.85 54767.35 88888.00 2013-10-14 00:20:56.750 287 12648.20 275.85 54767.35 88888.00 2013-10-14 00:20:56.875 287 12648.25 275.85 54767.35 88888.00 2013-10-14 00:20:57.000 287 12648.25 275.85 54767.35 88888.00 2013-10-14 00:20:57.125 287 12648.27 275.85 54767.35 88888.00 2013-10-14 00:20:57.250 287 12648.25 275.88 54767.35 88888.00 2013-10-14 00:20:57.375 287 12648.30 275.88 54767.32 88888.00 2013-10-14 00:20:57.500 287 12648.27 275.88 54767.35 88888.00 2013-10-14 00:20:57.625 287 12648.27 275.85 54767.32 88888.00 2013-10-14 00:20:57.750 287 12648.27 275.85 54767.32 88888.00 2013-10-14 00:20:57.875 287 12648.27 275.82 54767.30 88888.00 2013-10-14 00:20:58.000 287 12648.27 275.85 54767.28 88888.00 2013-10-14 00:20:58.125 287 12648.33 275.88 54767.30 88888.00 2013-10-14 00:20:58.250 287 12648.30 275.82 54767.35 88888.00 2013-10-14 00:20:58.375 287 12648.33 275.88 54767.32 88888.00 2013-10-14 00:20:58.500 287 12648.27 275.85 54767.35 88888.00 2013-10-14 00:20:58.625 287 12648.23 275.85 54767.32 88888.00 2013-10-14 00:20:58.750 287 12648.25 275.82 54767.32 88888.00 2013-10-14 00:20:58.875 287 12648.25 275.85 54767.30 88888.00 2013-10-14 00:20:59.000 287 12648.25 275.82 54767.30 88888.00 2013-10-14 00:20:59.125 287 12648.30 275.85 54767.32 88888.00 2013-10-14 00:20:59.250 287 12648.25 275.85 54767.32 88888.00 2013-10-14 00:20:59.375 287 12648.25 275.90 54767.32 88888.00 2013-10-14 00:20:59.500 287 12648.25 275.90 54767.35 88888.00 2013-10-14 00:20:59.625 287 12648.25 275.90 54767.32 88888.00 2013-10-14 00:20:59.750 287 12648.20 275.88 54767.30 88888.00 2013-10-14 00:20:59.875 287 12648.20 275.88 54767.32 88888.00 2013-10-14 00:21:00.000 287 12648.23 275.85 54767.28 88888.00 2013-10-14 00:21:00.125 287 12648.23 275.85 54767.30 88888.00 2013-10-14 00:21:00.250 287 12648.23 275.88 54767.32 88888.00 2013-10-14 00:21:00.375 287 12648.35 275.93 54767.32 88888.00 2013-10-14 00:21:00.500 287 12648.33 275.93 54767.30 88888.00 2013-10-14 00:21:00.625 287 12648.27 275.90 54767.32 88888.00 2013-10-14 00:21:00.750 287 12648.25 275.93 54767.35 88888.00 2013-10-14 00:21:00.875 287 12648.30 275.93 54767.32 88888.00 2013-10-14 00:21:01.000 287 12648.30 275.90 54767.30 88888.00 2013-10-14 00:21:01.125 287 12648.25 275.90 54767.32 88888.00 2013-10-14 00:21:01.250 287 12648.30 275.90 54767.32 88888.00 2013-10-14 00:21:01.375 287 12648.30 275.88 54767.32 88888.00 2013-10-14 00:21:01.500 287 12648.25 275.95 54767.32 88888.00 2013-10-14 00:21:01.625 287 12648.30 275.95 54767.32 88888.00 2013-10-14 00:21:01.750 287 12648.27 275.98 54767.35 88888.00 2013-10-14 00:21:01.875 287 12648.27 275.95 54767.32 88888.00 2013-10-14 00:21:02.000 287 12648.30 275.95 54767.32 88888.00 2013-10-14 00:21:02.125 287 12648.33 275.95 54767.32 88888.00 2013-10-14 00:21:02.250 287 12648.30 275.95 54767.35 88888.00 2013-10-14 00:21:02.375 287 12648.30 275.98 54767.35 88888.00 2013-10-14 00:21:02.500 287 12648.30 275.95 54767.32 88888.00 2013-10-14 00:21:02.625 287 12648.27 275.95 54767.32 88888.00 2013-10-14 00:21:02.750 287 12648.23 275.95 54767.35 88888.00 2013-10-14 00:21:02.875 287 12648.23 275.98 54767.35 88888.00 2013-10-14 00:21:03.000 287 12648.27 275.98 54767.30 88888.00 2013-10-14 00:21:03.125 287 12648.27 275.98 54767.30 88888.00 2013-10-14 00:21:03.250 287 12648.20 275.95 54767.32 88888.00 2013-10-14 00:21:03.375 287 12648.17 275.95 54767.30 88888.00 2013-10-14 00:21:03.500 287 12648.20 275.95 54767.30 88888.00 2013-10-14 00:21:03.625 287 12648.17 275.95 54767.30 88888.00 2013-10-14 00:21:03.750 287 12648.17 275.95 54767.28 88888.00 2013-10-14 00:21:03.875 287 12648.23 275.95 54767.30 88888.00 2013-10-14 00:21:04.000 287 12648.27 275.95 54767.25 88888.00 2013-10-14 00:21:04.125 287 12648.30 275.98 54767.25 88888.00 2013-10-14 00:21:04.250 287 12648.25 275.98 54767.28 88888.00 2013-10-14 00:21:04.375 287 12648.27 275.95 54767.25 88888.00 2013-10-14 00:21:04.500 287 12648.25 275.98 54767.32 88888.00 2013-10-14 00:21:04.625 287 12648.25 275.98 54767.32 88888.00 2013-10-14 00:21:04.750 287 12648.20 275.98 54767.32 88888.00 2013-10-14 00:21:04.875 287 12648.20 275.95 54767.30 88888.00 2013-10-14 00:21:05.000 287 12648.25 275.95 54767.32 88888.00 2013-10-14 00:21:05.125 287 12648.27 275.95 54767.32 88888.00 2013-10-14 00:21:05.250 287 12648.25 275.98 54767.32 88888.00 2013-10-14 00:21:05.375 287 12648.27 275.98 54767.32 88888.00 2013-10-14 00:21:05.500 287 12648.25 275.95 54767.32 88888.00 2013-10-14 00:21:05.625 287 12648.23 275.95 54767.30 88888.00 2013-10-14 00:21:05.750 287 12648.20 276.00 54767.30 88888.00 2013-10-14 00:21:05.875 287 12648.20 276.00 54767.30 88888.00 2013-10-14 00:21:06.000 287 12648.17 275.95 54767.28 88888.00 2013-10-14 00:21:06.125 287 12648.12 275.98 54767.32 88888.00 2013-10-14 00:21:06.250 287 12648.15 275.98 54767.32 88888.00 2013-10-14 00:21:06.375 287 12648.17 276.00 54767.30 88888.00 2013-10-14 00:21:06.500 287 12648.20 275.98 54767.30 88888.00 2013-10-14 00:21:06.625 287 12648.23 276.00 54767.30 88888.00 2013-10-14 00:21:06.750 287 12648.17 276.00 54767.30 88888.00 2013-10-14 00:21:06.875 287 12648.15 276.00 54767.32 88888.00 2013-10-14 00:21:07.000 287 12648.17 275.98 54767.32 88888.00 2013-10-14 00:21:07.125 287 12648.27 275.98 54767.35 88888.00 2013-10-14 00:21:07.250 287 12648.25 275.98 54767.35 88888.00 2013-10-14 00:21:07.375 287 12648.25 275.98 54767.32 88888.00 2013-10-14 00:21:07.500 287 12648.25 275.98 54767.32 88888.00 2013-10-14 00:21:07.625 287 12648.20 275.98 54767.30 88888.00 2013-10-14 00:21:07.750 287 12648.17 275.98 54767.28 88888.00 2013-10-14 00:21:07.875 287 12648.15 275.98 54767.30 88888.00 2013-10-14 00:21:08.000 287 12648.20 275.98 54767.32 88888.00 2013-10-14 00:21:08.125 287 12648.20 276.00 54767.30 88888.00 2013-10-14 00:21:08.250 287 12648.12 276.02 54767.32 88888.00 2013-10-14 00:21:08.375 287 12648.15 276.00 54767.30 88888.00 2013-10-14 00:21:08.500 287 12648.12 275.98 54767.32 88888.00 2013-10-14 00:21:08.625 287 12648.10 276.00 54767.32 88888.00 2013-10-14 00:21:08.750 287 12648.17 276.02 54767.32 88888.00 2013-10-14 00:21:08.875 287 12648.20 276.02 54767.32 88888.00 2013-10-14 00:21:09.000 287 12648.17 275.98 54767.30 88888.00 2013-10-14 00:21:09.125 287 12648.17 276.00 54767.32 88888.00 2013-10-14 00:21:09.250 287 12648.12 276.02 54767.35 88888.00 2013-10-14 00:21:09.375 287 12648.15 276.02 54767.32 88888.00 2013-10-14 00:21:09.500 287 12648.17 276.00 54767.32 88888.00 2013-10-14 00:21:09.625 287 12648.20 276.00 54767.28 88888.00 2013-10-14 00:21:09.750 287 12648.17 275.98 54767.32 88888.00 2013-10-14 00:21:09.875 287 12648.17 275.95 54767.32 88888.00 2013-10-14 00:21:10.000 287 12648.15 275.98 54767.30 88888.00 2013-10-14 00:21:10.125 287 12648.17 276.00 54767.32 88888.00 2013-10-14 00:21:10.250 287 12648.10 275.98 54767.32 88888.00 2013-10-14 00:21:10.375 287 12648.08 276.00 54767.32 88888.00 2013-10-14 00:21:10.500 287 12648.10 276.00 54767.30 88888.00 2013-10-14 00:21:10.625 287 12648.08 276.02 54767.30 88888.00 2013-10-14 00:21:10.750 287 12648.10 276.02 54767.32 88888.00 2013-10-14 00:21:10.875 287 12648.10 276.02 54767.35 88888.00 2013-10-14 00:21:11.000 287 12648.10 276.00 54767.30 88888.00 2013-10-14 00:21:11.125 287 12648.08 276.00 54767.30 88888.00 2013-10-14 00:21:11.250 287 12648.05 276.00 54767.32 88888.00 2013-10-14 00:21:11.375 287 12648.10 276.02 54767.32 88888.00 2013-10-14 00:21:11.500 287 12648.12 276.05 54767.32 88888.00 2013-10-14 00:21:11.625 287 12648.15 276.05 54767.35 88888.00 2013-10-14 00:21:11.750 287 12648.10 276.02 54767.32 88888.00 2013-10-14 00:21:11.875 287 12648.08 275.98 54767.35 88888.00 2013-10-14 00:21:12.000 287 12648.05 276.00 54767.35 88888.00 2013-10-14 00:21:12.125 287 12648.02 276.00 54767.35 88888.00 2013-10-14 00:21:12.250 287 12647.98 276.00 54767.32 88888.00 2013-10-14 00:21:12.375 287 12648.05 276.00 54767.32 88888.00 2013-10-14 00:21:12.500 287 12648.08 275.98 54767.35 88888.00 2013-10-14 00:21:12.625 287 12648.05 275.98 54767.32 88888.00 2013-10-14 00:21:12.750 287 12647.95 276.00 54767.35 88888.00 2013-10-14 00:21:12.875 287 12648.00 276.00 54767.32 88888.00 2013-10-14 00:21:13.000 287 12648.02 276.00 54767.30 88888.00 2013-10-14 00:21:13.125 287 12648.02 275.98 54767.30 88888.00 2013-10-14 00:21:13.250 287 12647.98 275.95 54767.32 88888.00 2013-10-14 00:21:13.375 287 12647.98 275.98 54767.32 88888.00 2013-10-14 00:21:13.500 287 12647.98 276.00 54767.30 88888.00 2013-10-14 00:21:13.625 287 12647.95 275.98 54767.30 88888.00 2013-10-14 00:21:13.750 287 12647.92 275.93 54767.30 88888.00 2013-10-14 00:21:13.875 287 12647.92 275.95 54767.30 88888.00 2013-10-14 00:21:14.000 287 12647.95 275.98 54767.32 88888.00 2013-10-14 00:21:14.125 287 12647.95 276.00 54767.32 88888.00 2013-10-14 00:21:14.250 287 12647.92 276.00 54767.30 88888.00 2013-10-14 00:21:14.375 287 12647.90 275.98 54767.30 88888.00 2013-10-14 00:21:14.500 287 12647.92 276.00 54767.35 88888.00 2013-10-14 00:21:14.625 287 12647.88 276.00 54767.32 88888.00 2013-10-14 00:21:14.750 287 12647.88 276.00 54767.30 88888.00 2013-10-14 00:21:14.875 287 12647.88 275.98 54767.30 88888.00 2013-10-14 00:21:15.000 287 12647.88 276.00 54767.30 88888.00 2013-10-14 00:21:15.125 287 12647.88 276.00 54767.30 88888.00 2013-10-14 00:21:15.250 287 12647.80 275.98 54767.30 88888.00 2013-10-14 00:21:15.375 287 12647.85 276.00 54767.28 88888.00 2013-10-14 00:21:15.500 287 12647.90 275.98 54767.30 88888.00 2013-10-14 00:21:15.625 287 12647.88 275.98 54767.30 88888.00 2013-10-14 00:21:15.750 287 12647.88 276.00 54767.30 88888.00 2013-10-14 00:21:15.875 287 12647.90 276.00 54767.30 88888.00 2013-10-14 00:21:16.000 287 12647.90 276.00 54767.30 88888.00 2013-10-14 00:21:16.125 287 12647.88 276.00 54767.30 88888.00 2013-10-14 00:21:16.250 287 12647.88 275.98 54767.32 88888.00 2013-10-14 00:21:16.375 287 12647.95 275.98 54767.28 88888.00 2013-10-14 00:21:16.500 287 12647.92 275.95 54767.25 88888.00 2013-10-14 00:21:16.625 287 12647.90 275.95 54767.25 88888.00 2013-10-14 00:21:16.750 287 12647.92 275.98 54767.28 88888.00 2013-10-14 00:21:16.875 287 12647.88 276.00 54767.30 88888.00 2013-10-14 00:21:17.000 287 12647.85 275.98 54767.28 88888.00 2013-10-14 00:21:17.125 287 12647.88 275.95 54767.28 88888.00 2013-10-14 00:21:17.250 287 12647.83 275.93 54767.25 88888.00 2013-10-14 00:21:17.375 287 12647.88 275.93 54767.28 88888.00 2013-10-14 00:21:17.500 287 12647.85 275.93 54767.30 88888.00 2013-10-14 00:21:17.625 287 12647.90 275.88 54767.30 88888.00 2013-10-14 00:21:17.750 287 12647.95 275.90 54767.32 88888.00 2013-10-14 00:21:17.875 287 12647.92 275.90 54767.30 88888.00 2013-10-14 00:21:18.000 287 12647.92 275.90 54767.30 88888.00 2013-10-14 00:21:18.125 287 12647.92 275.93 54767.32 88888.00 2013-10-14 00:21:18.250 287 12647.88 275.93 54767.32 88888.00 2013-10-14 00:21:18.375 287 12647.88 275.95 54767.32 88888.00 2013-10-14 00:21:18.500 287 12647.92 275.95 54767.30 88888.00 2013-10-14 00:21:18.625 287 12647.95 275.93 54767.28 88888.00 2013-10-14 00:21:18.750 287 12647.95 275.93 54767.30 88888.00 2013-10-14 00:21:18.875 287 12647.98 275.93 54767.32 88888.00 2013-10-14 00:21:19.000 287 12647.95 275.93 54767.32 88888.00 2013-10-14 00:21:19.125 287 12647.98 275.93 54767.30 88888.00 2013-10-14 00:21:19.250 287 12647.95 275.90 54767.30 88888.00 2013-10-14 00:21:19.375 287 12648.00 275.88 54767.28 88888.00 2013-10-14 00:21:19.500 287 12647.98 275.90 54767.28 88888.00 2013-10-14 00:21:19.625 287 12647.98 275.90 54767.32 88888.00 2013-10-14 00:21:19.750 287 12647.92 275.93 54767.30 88888.00 2013-10-14 00:21:19.875 287 12647.90 275.90 54767.30 88888.00 2013-10-14 00:21:20.000 287 12647.92 275.88 54767.30 88888.00 2013-10-14 00:21:20.125 287 12647.92 275.88 54767.28 88888.00 2013-10-14 00:21:20.250 287 12647.92 275.90 54767.30 88888.00 2013-10-14 00:21:20.375 287 12647.95 275.88 54767.30 88888.00 2013-10-14 00:21:20.500 287 12647.90 275.88 54767.30 88888.00 2013-10-14 00:21:20.625 287 12647.90 275.90 54767.32 88888.00 2013-10-14 00:21:20.750 287 12647.90 275.93 54767.35 88888.00 2013-10-14 00:21:20.875 287 12647.90 275.90 54767.38 88888.00 2013-10-14 00:21:21.000 287 12647.88 275.93 54767.32 88888.00 2013-10-14 00:21:21.125 287 12647.90 275.90 54767.32 88888.00 2013-10-14 00:21:21.250 287 12647.92 275.90 54767.32 88888.00 2013-10-14 00:21:21.375 287 12647.98 275.93 54767.35 88888.00 2013-10-14 00:21:21.500 287 12647.92 275.95 54767.32 88888.00 2013-10-14 00:21:21.625 287 12647.95 275.93 54767.32 88888.00 2013-10-14 00:21:21.750 287 12647.92 275.90 54767.35 88888.00 2013-10-14 00:21:21.875 287 12647.95 275.90 54767.38 88888.00 2013-10-14 00:21:22.000 287 12647.95 275.90 54767.35 88888.00 2013-10-14 00:21:22.125 287 12648.02 275.93 54767.35 88888.00 2013-10-14 00:21:22.250 287 12648.00 275.88 54767.35 88888.00 2013-10-14 00:21:22.375 287 12647.92 275.88 54767.30 88888.00 2013-10-14 00:21:22.500 287 12647.95 275.85 54767.32 88888.00 2013-10-14 00:21:22.625 287 12647.98 275.90 54767.35 88888.00 2013-10-14 00:21:22.750 287 12647.98 275.90 54767.32 88888.00 2013-10-14 00:21:22.875 287 12648.02 275.85 54767.30 88888.00 2013-10-14 00:21:23.000 287 12648.02 275.85 54767.30 88888.00 2013-10-14 00:21:23.125 287 12648.00 275.88 54767.30 88888.00 2013-10-14 00:21:23.250 287 12648.00 275.85 54767.32 88888.00 2013-10-14 00:21:23.375 287 12648.02 275.85 54767.32 88888.00 2013-10-14 00:21:23.500 287 12648.00 275.85 54767.32 88888.00 2013-10-14 00:21:23.625 287 12647.98 275.85 54767.32 88888.00 2013-10-14 00:21:23.750 287 12648.00 275.85 54767.35 88888.00 2013-10-14 00:21:23.875 287 12648.00 275.90 54767.32 88888.00 2013-10-14 00:21:24.000 287 12647.98 275.90 54767.35 88888.00 2013-10-14 00:21:24.125 287 12648.00 275.88 54767.32 88888.00 2013-10-14 00:21:24.250 287 12647.98 275.82 54767.32 88888.00 2013-10-14 00:21:24.375 287 12647.98 275.88 54767.32 88888.00 2013-10-14 00:21:24.500 287 12647.92 275.85 54767.32 88888.00 2013-10-14 00:21:24.625 287 12647.92 275.85 54767.30 88888.00 2013-10-14 00:21:24.750 287 12647.90 275.85 54767.30 88888.00 2013-10-14 00:21:24.875 287 12647.85 275.82 54767.30 88888.00 2013-10-14 00:21:25.000 287 12647.88 275.88 54767.28 88888.00 2013-10-14 00:21:25.125 287 12647.90 275.88 54767.28 88888.00 2013-10-14 00:21:25.250 287 12647.90 275.85 54767.28 88888.00 2013-10-14 00:21:25.375 287 12647.92 275.85 54767.32 88888.00 2013-10-14 00:21:25.500 287 12647.88 275.85 54767.30 88888.00 2013-10-14 00:21:25.625 287 12647.85 275.90 54767.30 88888.00 2013-10-14 00:21:25.750 287 12647.88 275.88 54767.28 88888.00 2013-10-14 00:21:25.875 287 12647.88 275.82 54767.28 88888.00 2013-10-14 00:21:26.000 287 12647.90 275.82 54767.28 88888.00 2013-10-14 00:21:26.125 287 12647.90 275.82 54767.30 88888.00 2013-10-14 00:21:26.250 287 12647.92 275.80 54767.32 88888.00 2013-10-14 00:21:26.375 287 12647.98 275.82 54767.35 88888.00 2013-10-14 00:21:26.500 287 12647.95 275.82 54767.32 88888.00 2013-10-14 00:21:26.625 287 12647.90 275.82 54767.30 88888.00 2013-10-14 00:21:26.750 287 12647.90 275.82 54767.30 88888.00 2013-10-14 00:21:26.875 287 12647.90 275.80 54767.32 88888.00 2013-10-14 00:21:27.000 287 12647.88 275.80 54767.30 88888.00 2013-10-14 00:21:27.125 287 12647.85 275.80 54767.30 88888.00 2013-10-14 00:21:27.250 287 12647.85 275.77 54767.30 88888.00 2013-10-14 00:21:27.375 287 12647.88 275.77 54767.28 88888.00 2013-10-14 00:21:27.500 287 12647.85 275.77 54767.30 88888.00 2013-10-14 00:21:27.625 287 12647.90 275.80 54767.30 88888.00 2013-10-14 00:21:27.750 287 12647.88 275.77 54767.30 88888.00 2013-10-14 00:21:27.875 287 12647.90 275.77 54767.28 88888.00 2013-10-14 00:21:28.000 287 12647.88 275.80 54767.25 88888.00 2013-10-14 00:21:28.125 287 12647.88 275.77 54767.32 88888.00 2013-10-14 00:21:28.250 287 12647.83 275.80 54767.32 88888.00 2013-10-14 00:21:28.375 287 12647.88 275.82 54767.30 88888.00 2013-10-14 00:21:28.500 287 12647.88 275.80 54767.28 88888.00 2013-10-14 00:21:28.625 287 12647.90 275.77 54767.28 88888.00 2013-10-14 00:21:28.750 287 12647.90 275.80 54767.32 88888.00 2013-10-14 00:21:28.875 287 12647.95 275.80 54767.30 88888.00 2013-10-14 00:21:29.000 287 12647.98 275.82 54767.30 88888.00 2013-10-14 00:21:29.125 287 12647.95 275.80 54767.30 88888.00 2013-10-14 00:21:29.250 287 12647.90 275.77 54767.32 88888.00 2013-10-14 00:21:29.375 287 12647.88 275.77 54767.28 88888.00 2013-10-14 00:21:29.500 287 12647.83 275.77 54767.28 88888.00 2013-10-14 00:21:29.625 287 12647.88 275.75 54767.30 88888.00 2013-10-14 00:21:29.750 287 12647.95 275.77 54767.28 88888.00 2013-10-14 00:21:29.875 287 12647.95 275.75 54767.30 88888.00 2013-10-14 00:21:30.000 287 12647.98 275.75 54767.30 88888.00 2013-10-14 00:21:30.125 287 12648.00 275.75 54767.30 88888.00 2013-10-14 00:21:30.250 287 12647.92 275.75 54767.30 88888.00 2013-10-14 00:21:30.375 287 12647.92 275.80 54767.30 88888.00 2013-10-14 00:21:30.500 287 12647.95 275.80 54767.32 88888.00 2013-10-14 00:21:30.625 287 12647.85 275.77 54767.32 88888.00 2013-10-14 00:21:30.750 287 12647.85 275.77 54767.30 88888.00 2013-10-14 00:21:30.875 287 12647.90 275.75 54767.32 88888.00 2013-10-14 00:21:31.000 287 12647.90 275.73 54767.30 88888.00 2013-10-14 00:21:31.125 287 12647.92 275.73 54767.30 88888.00 2013-10-14 00:21:31.250 287 12647.92 275.75 54767.32 88888.00 2013-10-14 00:21:31.375 287 12647.92 275.77 54767.30 88888.00 2013-10-14 00:21:31.500 287 12647.95 275.73 54767.30 88888.00 2013-10-14 00:21:31.625 287 12647.88 275.73 54767.32 88888.00 2013-10-14 00:21:31.750 287 12647.88 275.75 54767.35 88888.00 2013-10-14 00:21:31.875 287 12647.95 275.73 54767.35 88888.00 2013-10-14 00:21:32.000 287 12647.92 275.73 54767.35 88888.00 2013-10-14 00:21:32.125 287 12647.92 275.73 54767.35 88888.00 2013-10-14 00:21:32.250 287 12647.92 275.70 54767.35 88888.00 2013-10-14 00:21:32.375 287 12647.90 275.73 54767.32 88888.00 2013-10-14 00:21:32.500 287 12647.88 275.73 54767.30 88888.00 2013-10-14 00:21:32.625 287 12647.90 275.75 54767.30 88888.00 2013-10-14 00:21:32.750 287 12647.92 275.73 54767.30 88888.00 2013-10-14 00:21:32.875 287 12647.90 275.75 54767.30 88888.00 2013-10-14 00:21:33.000 287 12647.90 275.73 54767.30 88888.00 2013-10-14 00:21:33.125 287 12647.92 275.73 54767.30 88888.00 2013-10-14 00:21:33.250 287 12647.98 275.73 54767.30 88888.00 2013-10-14 00:21:33.375 287 12647.95 275.70 54767.25 88888.00 2013-10-14 00:21:33.500 287 12647.85 275.70 54767.30 88888.00 2013-10-14 00:21:33.625 287 12647.90 275.73 54767.30 88888.00 2013-10-14 00:21:33.750 287 12647.92 275.73 54767.30 88888.00 2013-10-14 00:21:33.875 287 12647.95 275.70 54767.30 88888.00 2013-10-14 00:21:34.000 287 12647.92 275.73 54767.28 88888.00 2013-10-14 00:21:34.125 287 12647.98 275.70 54767.28 88888.00 2013-10-14 00:21:34.250 287 12648.00 275.70 54767.30 88888.00 2013-10-14 00:21:34.375 287 12648.00 275.70 54767.30 88888.00 2013-10-14 00:21:34.500 287 12647.98 275.73 54767.28 88888.00 2013-10-14 00:21:34.625 287 12647.98 275.73 54767.28 88888.00 2013-10-14 00:21:34.750 287 12647.98 275.70 54767.30 88888.00 2013-10-14 00:21:34.875 287 12647.95 275.68 54767.25 88888.00 2013-10-14 00:21:35.000 287 12647.92 275.68 54767.25 88888.00 2013-10-14 00:21:35.125 287 12647.98 275.70 54767.30 88888.00 2013-10-14 00:21:35.250 287 12647.98 275.70 54767.30 88888.00 2013-10-14 00:21:35.375 287 12647.98 275.70 54767.32 88888.00 2013-10-14 00:21:35.500 287 12647.92 275.73 54767.32 88888.00 2013-10-14 00:21:35.625 287 12647.90 275.68 54767.32 88888.00 2013-10-14 00:21:35.750 287 12647.92 275.68 54767.30 88888.00 2013-10-14 00:21:35.875 287 12647.95 275.70 54767.30 88888.00 2013-10-14 00:21:36.000 287 12647.98 275.65 54767.28 88888.00 2013-10-14 00:21:36.125 287 12647.95 275.65 54767.28 88888.00 2013-10-14 00:21:36.250 287 12647.90 275.65 54767.30 88888.00 2013-10-14 00:21:36.375 287 12647.95 275.68 54767.28 88888.00 2013-10-14 00:21:36.500 287 12647.92 275.68 54767.30 88888.00 2013-10-14 00:21:36.625 287 12647.98 275.70 54767.30 88888.00 2013-10-14 00:21:36.750 287 12648.02 275.70 54767.30 88888.00 2013-10-14 00:21:36.875 287 12648.05 275.70 54767.28 88888.00 2013-10-14 00:21:37.000 287 12648.10 275.68 54767.28 88888.00 2013-10-14 00:21:37.125 287 12648.05 275.65 54767.30 88888.00 2013-10-14 00:21:37.250 287 12647.92 275.65 54767.32 88888.00 2013-10-14 00:21:37.375 287 12647.95 275.68 54767.32 88888.00 2013-10-14 00:21:37.500 287 12647.90 275.65 54767.30 88888.00 2013-10-14 00:21:37.625 287 12647.92 275.70 54767.30 88888.00 2013-10-14 00:21:37.750 287 12647.92 275.70 54767.32 88888.00 2013-10-14 00:21:37.875 287 12647.95 275.68 54767.30 88888.00 2013-10-14 00:21:38.000 287 12647.92 275.65 54767.28 88888.00 2013-10-14 00:21:38.125 287 12647.92 275.62 54767.28 88888.00 2013-10-14 00:21:38.250 287 12647.90 275.60 54767.28 88888.00 2013-10-14 00:21:38.375 287 12647.95 275.60 54767.25 88888.00 2013-10-14 00:21:38.500 287 12648.02 275.65 54767.28 88888.00 2013-10-14 00:21:38.625 287 12648.02 275.65 54767.30 88888.00 2013-10-14 00:21:38.750 287 12648.05 275.68 54767.25 88888.00 2013-10-14 00:21:38.875 287 12648.08 275.65 54767.28 88888.00 2013-10-14 00:21:39.000 287 12648.08 275.68 54767.30 88888.00 2013-10-14 00:21:39.125 287 12648.08 275.65 54767.30 88888.00 2013-10-14 00:21:39.250 287 12648.08 275.65 54767.32 88888.00 2013-10-14 00:21:39.375 287 12648.10 275.65 54767.32 88888.00 2013-10-14 00:21:39.500 287 12648.00 275.65 54767.28 88888.00 2013-10-14 00:21:39.625 287 12647.95 275.60 54767.28 88888.00 2013-10-14 00:21:39.750 287 12647.98 275.62 54767.30 88888.00 2013-10-14 00:21:39.875 287 12648.05 275.65 54767.30 88888.00 2013-10-14 00:21:40.000 287 12648.02 275.65 54767.25 88888.00 2013-10-14 00:21:40.125 287 12647.95 275.62 54767.25 88888.00 2013-10-14 00:21:40.250 287 12647.95 275.60 54767.30 88888.00 2013-10-14 00:21:40.375 287 12647.92 275.60 54767.32 88888.00 2013-10-14 00:21:40.500 287 12648.00 275.60 54767.32 88888.00 2013-10-14 00:21:40.625 287 12648.08 275.57 54767.32 88888.00 2013-10-14 00:21:40.750 287 12648.10 275.57 54767.32 88888.00 2013-10-14 00:21:40.875 287 12648.02 275.57 54767.32 88888.00 2013-10-14 00:21:41.000 287 12648.00 275.55 54767.32 88888.00 2013-10-14 00:21:41.125 287 12648.00 275.55 54767.32 88888.00 2013-10-14 00:21:41.250 287 12647.95 275.55 54767.35 88888.00 2013-10-14 00:21:41.375 287 12648.00 275.57 54767.32 88888.00 2013-10-14 00:21:41.500 287 12648.00 275.57 54767.30 88888.00 2013-10-14 00:21:41.625 287 12648.05 275.57 54767.30 88888.00 2013-10-14 00:21:41.750 287 12648.10 275.57 54767.30 88888.00 2013-10-14 00:21:41.875 287 12648.08 275.57 54767.28 88888.00 2013-10-14 00:21:42.000 287 12648.05 275.57 54767.30 88888.00 2013-10-14 00:21:42.125 287 12648.02 275.57 54767.30 88888.00 2013-10-14 00:21:42.250 287 12648.00 275.55 54767.28 88888.00 2013-10-14 00:21:42.375 287 12648.05 275.55 54767.25 88888.00 2013-10-14 00:21:42.500 287 12648.08 275.52 54767.25 88888.00 2013-10-14 00:21:42.625 287 12648.05 275.52 54767.25 88888.00 2013-10-14 00:21:42.750 287 12648.02 275.57 54767.25 88888.00 2013-10-14 00:21:42.875 287 12647.98 275.55 54767.25 88888.00 2013-10-14 00:21:43.000 287 12647.95 275.55 54767.25 88888.00 2013-10-14 00:21:43.125 287 12648.02 275.57 54767.28 88888.00 2013-10-14 00:21:43.250 287 12648.05 275.52 54767.30 88888.00 2013-10-14 00:21:43.375 287 12648.08 275.55 54767.30 88888.00 2013-10-14 00:21:43.500 287 12648.02 275.55 54767.28 88888.00 2013-10-14 00:21:43.625 287 12648.05 275.52 54767.28 88888.00 2013-10-14 00:21:43.750 287 12648.10 275.52 54767.25 88888.00 2013-10-14 00:21:43.875 287 12648.08 275.52 54767.25 88888.00 2013-10-14 00:21:44.000 287 12648.10 275.52 54767.25 88888.00 2013-10-14 00:21:44.125 287 12648.08 275.52 54767.28 88888.00 2013-10-14 00:21:44.250 287 12648.02 275.50 54767.25 88888.00 2013-10-14 00:21:44.375 287 12648.10 275.52 54767.25 88888.00 2013-10-14 00:21:44.500 287 12648.17 275.55 54767.28 88888.00 2013-10-14 00:21:44.625 287 12648.17 275.52 54767.28 88888.00 2013-10-14 00:21:44.750 287 12648.12 275.50 54767.28 88888.00 2013-10-14 00:21:44.875 287 12648.10 275.52 54767.28 88888.00 2013-10-14 00:21:45.000 287 12648.02 275.55 54767.28 88888.00 2013-10-14 00:21:45.125 287 12647.98 275.52 54767.28 88888.00 2013-10-14 00:21:45.250 287 12647.98 275.52 54767.30 88888.00 2013-10-14 00:21:45.375 287 12648.08 275.50 54767.30 88888.00 2013-10-14 00:21:45.500 287 12648.08 275.48 54767.28 88888.00 2013-10-14 00:21:45.625 287 12648.10 275.48 54767.28 88888.00 2013-10-14 00:21:45.750 287 12648.10 275.48 54767.28 88888.00 2013-10-14 00:21:45.875 287 12648.08 275.48 54767.25 88888.00 2013-10-14 00:21:46.000 287 12648.10 275.48 54767.28 88888.00 2013-10-14 00:21:46.125 287 12648.12 275.50 54767.28 88888.00 2013-10-14 00:21:46.250 287 12648.10 275.52 54767.25 88888.00 2013-10-14 00:21:46.375 287 12648.17 275.52 54767.28 88888.00 2013-10-14 00:21:46.500 287 12648.12 275.48 54767.28 88888.00 2013-10-14 00:21:46.625 287 12648.15 275.48 54767.28 88888.00 2013-10-14 00:21:46.750 287 12648.17 275.48 54767.28 88888.00 2013-10-14 00:21:46.875 287 12648.25 275.50 54767.30 88888.00 2013-10-14 00:21:47.000 287 12648.23 275.50 54767.30 88888.00 2013-10-14 00:21:47.125 287 12648.20 275.52 54767.30 88888.00 2013-10-14 00:21:47.250 287 12648.17 275.50 54767.28 88888.00 2013-10-14 00:21:47.375 287 12648.23 275.50 54767.25 88888.00 2013-10-14 00:21:47.500 287 12648.20 275.50 54767.28 88888.00 2013-10-14 00:21:47.625 287 12648.20 275.52 54767.28 88888.00 2013-10-14 00:21:47.750 287 12648.23 275.50 54767.28 88888.00 2013-10-14 00:21:47.875 287 12648.20 275.48 54767.28 88888.00 2013-10-14 00:21:48.000 287 12648.17 275.48 54767.25 88888.00 2013-10-14 00:21:48.125 287 12648.12 275.48 54767.25 88888.00 2013-10-14 00:21:48.250 287 12648.17 275.48 54767.25 88888.00 2013-10-14 00:21:48.375 287 12648.23 275.48 54767.25 88888.00 2013-10-14 00:21:48.500 287 12648.17 275.48 54767.22 88888.00 2013-10-14 00:21:48.625 287 12648.17 275.48 54767.25 88888.00 2013-10-14 00:21:48.750 287 12648.23 275.48 54767.22 88888.00 2013-10-14 00:21:48.875 287 12648.17 275.50 54767.22 88888.00 2013-10-14 00:21:49.000 287 12648.15 275.50 54767.22 88888.00 2013-10-14 00:21:49.125 287 12648.23 275.52 54767.22 88888.00 2013-10-14 00:21:49.250 287 12648.20 275.50 54767.25 88888.00 2013-10-14 00:21:49.375 287 12648.20 275.50 54767.25 88888.00 2013-10-14 00:21:49.500 287 12648.20 275.45 54767.22 88888.00 2013-10-14 00:21:49.625 287 12648.23 275.45 54767.25 88888.00 2013-10-14 00:21:49.750 287 12648.25 275.48 54767.28 88888.00 2013-10-14 00:21:49.875 287 12648.23 275.48 54767.25 88888.00 2013-10-14 00:21:50.000 287 12648.25 275.45 54767.25 88888.00 2013-10-14 00:21:50.125 287 12648.23 275.48 54767.30 88888.00 2013-10-14 00:21:50.250 287 12648.23 275.45 54767.32 88888.00 2013-10-14 00:21:50.375 287 12648.27 275.50 54767.32 88888.00 2013-10-14 00:21:50.500 287 12648.23 275.50 54767.30 88888.00 2013-10-14 00:21:50.625 287 12648.23 275.50 54767.30 88888.00 2013-10-14 00:21:50.750 287 12648.30 275.50 54767.28 88888.00 2013-10-14 00:21:50.875 287 12648.30 275.50 54767.25 88888.00 2013-10-14 00:21:51.000 287 12648.30 275.48 54767.28 88888.00 2013-10-14 00:21:51.125 287 12648.33 275.48 54767.30 88888.00 2013-10-14 00:21:51.250 287 12648.27 275.45 54767.30 88888.00 2013-10-14 00:21:51.375 287 12648.30 275.45 54767.28 88888.00 2013-10-14 00:21:51.500 287 12648.25 275.45 54767.25 88888.00 2013-10-14 00:21:51.625 287 12648.20 275.45 54767.28 88888.00 2013-10-14 00:21:51.750 287 12648.27 275.48 54767.28 88888.00 2013-10-14 00:21:51.875 287 12648.30 275.50 54767.30 88888.00 2013-10-14 00:21:52.000 287 12648.27 275.48 54767.25 88888.00 2013-10-14 00:21:52.125 287 12648.25 275.48 54767.22 88888.00 2013-10-14 00:21:52.250 287 12648.17 275.48 54767.22 88888.00 2013-10-14 00:21:52.375 287 12648.25 275.48 54767.25 88888.00 2013-10-14 00:21:52.500 287 12648.27 275.48 54767.28 88888.00 2013-10-14 00:21:52.625 287 12648.30 275.50 54767.28 88888.00 2013-10-14 00:21:52.750 287 12648.23 275.50 54767.22 88888.00 2013-10-14 00:21:52.875 287 12648.23 275.48 54767.25 88888.00 2013-10-14 00:21:53.000 287 12648.25 275.48 54767.22 88888.00 2013-10-14 00:21:53.125 287 12648.27 275.48 54767.28 88888.00 2013-10-14 00:21:53.250 287 12648.25 275.45 54767.28 88888.00 2013-10-14 00:21:53.375 287 12648.30 275.45 54767.22 88888.00 2013-10-14 00:21:53.500 287 12648.30 275.45 54767.25 88888.00 2013-10-14 00:21:53.625 287 12648.35 275.48 54767.25 88888.00 2013-10-14 00:21:53.750 287 12648.30 275.50 54767.25 88888.00 2013-10-14 00:21:53.875 287 12648.30 275.50 54767.25 88888.00 2013-10-14 00:21:54.000 287 12648.30 275.50 54767.22 88888.00 2013-10-14 00:21:54.125 287 12648.30 275.50 54767.25 88888.00 2013-10-14 00:21:54.250 287 12648.33 275.50 54767.25 88888.00 2013-10-14 00:21:54.375 287 12648.40 275.50 54767.25 88888.00 2013-10-14 00:21:54.500 287 12648.40 275.50 54767.25 88888.00 2013-10-14 00:21:54.625 287 12648.38 275.48 54767.22 88888.00 2013-10-14 00:21:54.750 287 12648.35 275.48 54767.25 88888.00 2013-10-14 00:21:54.875 287 12648.30 275.48 54767.25 88888.00 2013-10-14 00:21:55.000 287 12648.35 275.50 54767.22 88888.00 2013-10-14 00:21:55.125 287 12648.38 275.50 54767.25 88888.00 2013-10-14 00:21:55.250 287 12648.30 275.50 54767.25 88888.00 2013-10-14 00:21:55.375 287 12648.33 275.50 54767.22 88888.00 2013-10-14 00:21:55.500 287 12648.42 275.48 54767.25 88888.00 2013-10-14 00:21:55.625 287 12648.45 275.52 54767.28 88888.00 2013-10-14 00:21:55.750 287 12648.42 275.50 54767.28 88888.00 2013-10-14 00:21:55.875 287 12648.40 275.50 54767.25 88888.00 2013-10-14 00:21:56.000 287 12648.38 275.48 54767.25 88888.00 2013-10-14 00:21:56.125 287 12648.38 275.48 54767.25 88888.00 2013-10-14 00:21:56.250 287 12648.33 275.50 54767.25 88888.00 2013-10-14 00:21:56.375 287 12648.40 275.52 54767.25 88888.00 2013-10-14 00:21:56.500 287 12648.45 275.52 54767.28 88888.00 2013-10-14 00:21:56.625 287 12648.42 275.50 54767.25 88888.00 2013-10-14 00:21:56.750 287 12648.48 275.52 54767.25 88888.00 2013-10-14 00:21:56.875 287 12648.42 275.52 54767.25 88888.00 2013-10-14 00:21:57.000 287 12648.40 275.52 54767.22 88888.00 2013-10-14 00:21:57.125 287 12648.42 275.52 54767.25 88888.00 2013-10-14 00:21:57.250 287 12648.40 275.50 54767.25 88888.00 2013-10-14 00:21:57.375 287 12648.38 275.50 54767.22 88888.00 2013-10-14 00:21:57.500 287 12648.38 275.52 54767.22 88888.00 2013-10-14 00:21:57.625 287 12648.33 275.57 54767.20 88888.00 2013-10-14 00:21:57.750 287 12648.35 275.57 54767.25 88888.00 2013-10-14 00:21:57.875 287 12648.35 275.55 54767.25 88888.00 2013-10-14 00:21:58.000 287 12648.27 275.57 54767.25 88888.00 2013-10-14 00:21:58.125 287 12648.27 275.55 54767.25 88888.00 2013-10-14 00:21:58.250 287 12648.30 275.52 54767.25 88888.00 2013-10-14 00:21:58.375 287 12648.38 275.55 54767.25 88888.00 2013-10-14 00:21:58.500 287 12648.40 275.57 54767.22 88888.00 2013-10-14 00:21:58.625 287 12648.35 275.55 54767.25 88888.00 2013-10-14 00:21:58.750 287 12648.27 275.55 54767.22 88888.00 2013-10-14 00:21:58.875 287 12648.30 275.57 54767.22 88888.00 2013-10-14 00:21:59.000 287 12648.35 275.55 54767.20 88888.00 2013-10-14 00:21:59.125 287 12648.35 275.55 54767.22 88888.00 2013-10-14 00:21:59.250 287 12648.35 275.52 54767.22 88888.00 2013-10-14 00:21:59.375 287 12648.35 275.55 54767.22 88888.00 2013-10-14 00:21:59.500 287 12648.27 275.55 54767.20 88888.00 2013-10-14 00:21:59.625 287 12648.23 275.55 54767.20 88888.00 2013-10-14 00:21:59.750 287 12648.27 275.60 54767.22 88888.00 2013-10-14 00:21:59.875 287 12648.33 275.60 54767.25 88888.00 2013-10-14 00:22:00.000 287 12648.33 275.60 54767.25 88888.00 2013-10-14 00:22:00.125 287 12648.33 275.60 54767.28 88888.00 2013-10-14 00:22:00.250 287 12648.33 275.55 54767.22 88888.00 2013-10-14 00:22:00.375 287 12648.30 275.55 54767.22 88888.00 2013-10-14 00:22:00.500 287 12648.20 275.55 54767.22 88888.00 2013-10-14 00:22:00.625 287 12648.23 275.62 54767.25 88888.00 2013-10-14 00:22:00.750 287 12648.23 275.62 54767.25 88888.00 2013-10-14 00:22:00.875 287 12648.27 275.57 54767.22 88888.00 2013-10-14 00:22:01.000 287 12648.38 275.55 54767.22 88888.00 2013-10-14 00:22:01.125 287 12648.40 275.55 54767.25 88888.00 2013-10-14 00:22:01.250 287 12648.33 275.57 54767.28 88888.00 2013-10-14 00:22:01.375 287 12648.30 275.60 54767.25 88888.00 2013-10-14 00:22:01.500 287 12648.27 275.57 54767.20 88888.00 2013-10-14 00:22:01.625 287 12648.25 275.60 54767.22 88888.00 2013-10-14 00:22:01.750 287 12648.30 275.60 54767.22 88888.00 2013-10-14 00:22:01.875 287 12648.35 275.60 54767.22 88888.00 2013-10-14 00:22:02.000 287 12648.38 275.57 54767.22 88888.00 2013-10-14 00:22:02.125 287 12648.35 275.60 54767.20 88888.00 2013-10-14 00:22:02.250 287 12648.27 275.62 54767.25 88888.00 2013-10-14 00:22:02.375 287 12648.27 275.65 54767.22 88888.00 2013-10-14 00:22:02.500 287 12648.30 275.62 54767.22 88888.00 2013-10-14 00:22:02.625 287 12648.33 275.60 54767.22 88888.00 2013-10-14 00:22:02.750 287 12648.30 275.62 54767.22 88888.00 2013-10-14 00:22:02.875 287 12648.30 275.60 54767.22 88888.00 2013-10-14 00:22:03.000 287 12648.38 275.60 54767.22 88888.00 2013-10-14 00:22:03.125 287 12648.38 275.62 54767.22 88888.00 2013-10-14 00:22:03.250 287 12648.30 275.60 54767.22 88888.00 2013-10-14 00:22:03.375 287 12648.30 275.60 54767.22 88888.00 2013-10-14 00:22:03.500 287 12648.27 275.57 54767.20 88888.00 2013-10-14 00:22:03.625 287 12648.33 275.62 54767.20 88888.00 2013-10-14 00:22:03.750 287 12648.38 275.62 54767.20 88888.00 2013-10-14 00:22:03.875 287 12648.33 275.60 54767.22 88888.00 2013-10-14 00:22:04.000 287 12648.27 275.60 54767.22 88888.00 2013-10-14 00:22:04.125 287 12648.30 275.60 54767.25 88888.00 2013-10-14 00:22:04.250 287 12648.27 275.60 54767.25 88888.00 2013-10-14 00:22:04.375 287 12648.38 275.62 54767.25 88888.00 2013-10-14 00:22:04.500 287 12648.33 275.62 54767.25 88888.00 2013-10-14 00:22:04.625 287 12648.25 275.62 54767.25 88888.00 2013-10-14 00:22:04.750 287 12648.25 275.68 54767.28 88888.00 2013-10-14 00:22:04.875 287 12648.25 275.62 54767.28 88888.00 2013-10-14 00:22:05.000 287 12648.30 275.62 54767.22 88888.00 2013-10-14 00:22:05.125 287 12648.30 275.60 54767.20 88888.00 2013-10-14 00:22:05.250 287 12648.27 275.60 54767.22 88888.00 2013-10-14 00:22:05.375 287 12648.23 275.62 54767.20 88888.00 2013-10-14 00:22:05.500 287 12648.10 275.60 54767.20 88888.00 2013-10-14 00:22:05.625 287 12648.12 275.62 54767.20 88888.00 2013-10-14 00:22:05.750 287 12648.12 275.62 54767.20 88888.00 2013-10-14 00:22:05.875 287 12648.20 275.60 54767.22 88888.00 2013-10-14 00:22:06.000 287 12648.25 275.57 54767.20 88888.00 2013-10-14 00:22:06.125 287 12648.30 275.57 54767.22 88888.00 2013-10-14 00:22:06.250 287 12648.23 275.60 54767.22 88888.00 2013-10-14 00:22:06.375 287 12648.25 275.62 54767.22 88888.00 2013-10-14 00:22:06.500 287 12648.25 275.65 54767.25 88888.00 2013-10-14 00:22:06.625 287 12648.30 275.62 54767.22 88888.00 2013-10-14 00:22:06.750 287 12648.33 275.62 54767.22 88888.00 2013-10-14 00:22:06.875 287 12648.27 275.65 54767.20 88888.00 2013-10-14 00:22:07.000 287 12648.30 275.62 54767.22 88888.00 2013-10-14 00:22:07.125 287 12648.33 275.62 54767.25 88888.00 2013-10-14 00:22:07.250 287 12648.27 275.60 54767.22 88888.00 2013-10-14 00:22:07.375 287 12648.23 275.62 54767.22 88888.00 2013-10-14 00:22:07.500 287 12648.23 275.65 54767.22 88888.00 2013-10-14 00:22:07.625 287 12648.20 275.68 54767.25 88888.00 2013-10-14 00:22:07.750 287 12648.23 275.68 54767.22 88888.00 2013-10-14 00:22:07.875 287 12648.17 275.65 54767.22 88888.00 2013-10-14 00:22:08.000 287 12648.15 275.62 54767.18 88888.00 2013-10-14 00:22:08.125 287 12648.15 275.60 54767.22 88888.00 2013-10-14 00:22:08.250 287 12648.17 275.62 54767.22 88888.00 2013-10-14 00:22:08.375 287 12648.23 275.68 54767.22 88888.00 2013-10-14 00:22:08.500 287 12648.25 275.62 54767.22 88888.00 2013-10-14 00:22:08.625 287 12648.20 275.65 54767.25 88888.00 2013-10-14 00:22:08.750 287 12648.17 275.65 54767.25 88888.00 2013-10-14 00:22:08.875 287 12648.23 275.65 54767.25 88888.00 2013-10-14 00:22:09.000 287 12648.25 275.65 54767.22 88888.00 2013-10-14 00:22:09.125 287 12648.23 275.62 54767.25 88888.00 2013-10-14 00:22:09.250 287 12648.15 275.62 54767.25 88888.00 2013-10-14 00:22:09.375 287 12648.15 275.62 54767.25 88888.00 2013-10-14 00:22:09.500 287 12648.15 275.68 54767.22 88888.00 2013-10-14 00:22:09.625 287 12648.12 275.65 54767.25 88888.00 2013-10-14 00:22:09.750 287 12648.17 275.60 54767.25 88888.00 2013-10-14 00:22:09.875 287 12648.20 275.60 54767.25 88888.00 2013-10-14 00:22:10.000 287 12648.20 275.62 54767.22 88888.00 2013-10-14 00:22:10.125 287 12648.17 275.65 54767.22 88888.00 2013-10-14 00:22:10.250 287 12648.10 275.62 54767.25 88888.00 2013-10-14 00:22:10.375 287 12648.08 275.65 54767.28 88888.00 2013-10-14 00:22:10.500 287 12648.08 275.62 54767.25 88888.00 2013-10-14 00:22:10.625 287 12648.12 275.60 54767.28 88888.00 2013-10-14 00:22:10.750 287 12648.15 275.62 54767.30 88888.00 2013-10-14 00:22:10.875 287 12648.15 275.62 54767.28 88888.00 2013-10-14 00:22:11.000 287 12648.12 275.62 54767.22 88888.00 2013-10-14 00:22:11.125 287 12648.08 275.60 54767.25 88888.00 2013-10-14 00:22:11.250 287 12648.05 275.62 54767.25 88888.00 2013-10-14 00:22:11.375 287 12648.10 275.60 54767.25 88888.00 2013-10-14 00:22:11.500 287 12648.15 275.62 54767.22 88888.00 2013-10-14 00:22:11.625 287 12648.17 275.62 54767.22 88888.00 2013-10-14 00:22:11.750 287 12648.15 275.62 54767.25 88888.00 2013-10-14 00:22:11.875 287 12648.23 275.62 54767.22 88888.00 2013-10-14 00:22:12.000 287 12648.27 275.60 54767.22 88888.00 2013-10-14 00:22:12.125 287 12648.27 275.62 54767.22 88888.00 2013-10-14 00:22:12.250 287 12648.15 275.62 54767.22 88888.00 2013-10-14 00:22:12.375 287 12648.12 275.62 54767.22 88888.00 2013-10-14 00:22:12.500 287 12648.17 275.62 54767.22 88888.00 2013-10-14 00:22:12.625 287 12648.17 275.65 54767.22 88888.00 2013-10-14 00:22:12.750 287 12648.17 275.62 54767.25 88888.00 2013-10-14 00:22:12.875 287 12648.12 275.60 54767.22 88888.00 2013-10-14 00:22:13.000 287 12648.08 275.62 54767.22 88888.00 2013-10-14 00:22:13.125 287 12648.05 275.62 54767.25 88888.00 2013-10-14 00:22:13.250 287 12648.08 275.62 54767.25 88888.00 2013-10-14 00:22:13.375 287 12648.10 275.65 54767.25 88888.00 2013-10-14 00:22:13.500 287 12648.10 275.65 54767.22 88888.00 2013-10-14 00:22:13.625 287 12648.12 275.62 54767.25 88888.00 2013-10-14 00:22:13.750 287 12648.17 275.60 54767.22 88888.00 2013-10-14 00:22:13.875 287 12648.20 275.62 54767.20 88888.00 2013-10-14 00:22:14.000 287 12648.20 275.60 54767.20 88888.00 2013-10-14 00:22:14.125 287 12648.20 275.60 54767.22 88888.00 2013-10-14 00:22:14.250 287 12648.12 275.60 54767.25 88888.00 2013-10-14 00:22:14.375 287 12648.15 275.62 54767.28 88888.00 2013-10-14 00:22:14.500 287 12648.17 275.62 54767.25 88888.00 2013-10-14 00:22:14.625 287 12648.12 275.60 54767.22 88888.00 2013-10-14 00:22:14.750 287 12648.08 275.62 54767.25 88888.00 2013-10-14 00:22:14.875 287 12648.05 275.62 54767.22 88888.00 2013-10-14 00:22:15.000 287 12648.05 275.57 54767.22 88888.00 2013-10-14 00:22:15.125 287 12648.12 275.57 54767.22 88888.00 2013-10-14 00:22:15.250 287 12648.12 275.55 54767.25 88888.00 2013-10-14 00:22:15.375 287 12648.12 275.57 54767.25 88888.00 2013-10-14 00:22:15.500 287 12648.12 275.55 54767.25 88888.00 2013-10-14 00:22:15.625 287 12648.10 275.57 54767.22 88888.00 2013-10-14 00:22:15.750 287 12648.12 275.57 54767.22 88888.00 2013-10-14 00:22:15.875 287 12648.20 275.57 54767.25 88888.00 2013-10-14 00:22:16.000 287 12648.20 275.55 54767.25 88888.00 2013-10-14 00:22:16.125 287 12648.12 275.55 54767.25 88888.00 2013-10-14 00:22:16.250 287 12648.10 275.52 54767.25 88888.00 2013-10-14 00:22:16.375 287 12648.12 275.52 54767.22 88888.00 2013-10-14 00:22:16.500 287 12648.10 275.52 54767.25 88888.00 2013-10-14 00:22:16.625 287 12648.10 275.55 54767.28 88888.00 2013-10-14 00:22:16.750 287 12648.10 275.57 54767.25 88888.00 2013-10-14 00:22:16.875 287 12648.12 275.55 54767.25 88888.00 2013-10-14 00:22:17.000 287 12648.15 275.55 54767.22 88888.00 2013-10-14 00:22:17.125 287 12648.12 275.55 54767.25 88888.00 2013-10-14 00:22:17.250 287 12648.12 275.55 54767.25 88888.00 2013-10-14 00:22:17.375 287 12648.15 275.55 54767.25 88888.00 2013-10-14 00:22:17.500 287 12648.15 275.55 54767.22 88888.00 2013-10-14 00:22:17.625 287 12648.10 275.55 54767.22 88888.00 2013-10-14 00:22:17.750 287 12648.12 275.50 54767.22 88888.00 2013-10-14 00:22:17.875 287 12648.23 275.52 54767.22 88888.00 2013-10-14 00:22:18.000 287 12648.17 275.50 54767.22 88888.00 2013-10-14 00:22:18.125 287 12648.15 275.50 54767.20 88888.00 2013-10-14 00:22:18.250 287 12648.10 275.52 54767.22 88888.00 2013-10-14 00:22:18.375 287 12648.05 275.52 54767.22 88888.00 2013-10-14 00:22:18.500 287 12648.02 275.55 54767.28 88888.00 2013-10-14 00:22:18.625 287 12648.08 275.55 54767.25 88888.00 2013-10-14 00:22:18.750 287 12648.12 275.57 54767.22 88888.00 2013-10-14 00:22:18.875 287 12648.15 275.57 54767.22 88888.00 2013-10-14 00:22:19.000 287 12648.20 275.57 54767.22 88888.00 2013-10-14 00:22:19.125 287 12648.23 275.55 54767.25 88888.00 2013-10-14 00:22:19.250 287 12648.15 275.50 54767.25 88888.00 2013-10-14 00:22:19.375 287 12648.15 275.55 54767.25 88888.00 2013-10-14 00:22:19.500 287 12648.17 275.55 54767.25 88888.00 2013-10-14 00:22:19.625 287 12648.20 275.52 54767.25 88888.00 2013-10-14 00:22:19.750 287 12648.12 275.52 54767.22 88888.00 2013-10-14 00:22:19.875 287 12648.12 275.55 54767.22 88888.00 2013-10-14 00:22:20.000 287 12648.12 275.55 54767.22 88888.00 2013-10-14 00:22:20.125 287 12648.15 275.55 54767.25 88888.00 2013-10-14 00:22:20.250 287 12648.10 275.57 54767.22 88888.00 2013-10-14 00:22:20.375 287 12648.10 275.57 54767.25 88888.00 2013-10-14 00:22:20.500 287 12648.08 275.55 54767.25 88888.00 2013-10-14 00:22:20.625 287 12648.10 275.52 54767.25 88888.00 2013-10-14 00:22:20.750 287 12648.23 275.50 54767.28 88888.00 2013-10-14 00:22:20.875 287 12648.23 275.50 54767.28 88888.00 2013-10-14 00:22:21.000 287 12648.12 275.50 54767.25 88888.00 2013-10-14 00:22:21.125 287 12648.10 275.52 54767.25 88888.00 2013-10-14 00:22:21.250 287 12648.08 275.52 54767.25 88888.00 2013-10-14 00:22:21.375 287 12648.12 275.52 54767.25 88888.00 2013-10-14 00:22:21.500 287 12648.15 275.52 54767.25 88888.00 2013-10-14 00:22:21.625 287 12648.12 275.50 54767.22 88888.00 2013-10-14 00:22:21.750 287 12648.10 275.55 54767.28 88888.00 2013-10-14 00:22:21.875 287 12648.15 275.55 54767.22 88888.00 2013-10-14 00:22:22.000 287 12648.20 275.50 54767.20 88888.00 2013-10-14 00:22:22.125 287 12648.23 275.50 54767.20 88888.00 2013-10-14 00:22:22.250 287 12648.23 275.50 54767.20 88888.00 2013-10-14 00:22:22.375 287 12648.20 275.52 54767.20 88888.00 2013-10-14 00:22:22.500 287 12648.17 275.52 54767.22 88888.00 2013-10-14 00:22:22.625 287 12648.23 275.52 54767.25 88888.00 2013-10-14 00:22:22.750 287 12648.20 275.50 54767.25 88888.00 2013-10-14 00:22:22.875 287 12648.25 275.52 54767.22 88888.00 2013-10-14 00:22:23.000 287 12648.30 275.50 54767.22 88888.00 2013-10-14 00:22:23.125 287 12648.30 275.50 54767.22 88888.00 2013-10-14 00:22:23.250 287 12648.15 275.48 54767.25 88888.00 2013-10-14 00:22:23.375 287 12648.15 275.50 54767.22 88888.00 2013-10-14 00:22:23.500 287 12648.12 275.50 54767.22 88888.00 2013-10-14 00:22:23.625 287 12648.15 275.52 54767.18 88888.00 2013-10-14 00:22:23.750 287 12648.17 275.52 54767.20 88888.00 2013-10-14 00:22:23.875 287 12648.25 275.50 54767.20 88888.00 2013-10-14 00:22:24.000 287 12648.30 275.52 54767.22 88888.00 2013-10-14 00:22:24.125 287 12648.25 275.50 54767.22 88888.00 2013-10-14 00:22:24.250 287 12648.15 275.50 54767.22 88888.00 2013-10-14 00:22:24.375 287 12648.15 275.50 54767.20 88888.00 2013-10-14 00:22:24.500 287 12648.05 275.52 54767.20 88888.00 2013-10-14 00:22:24.625 287 12648.05 275.52 54767.22 88888.00 2013-10-14 00:22:24.750 287 12648.12 275.52 54767.22 88888.00 2013-10-14 00:22:24.875 287 12648.12 275.50 54767.22 88888.00 2013-10-14 00:22:25.000 287 12648.08 275.50 54767.20 88888.00 2013-10-14 00:22:25.125 287 12648.08 275.52 54767.22 88888.00 2013-10-14 00:22:25.250 287 12648.08 275.48 54767.22 88888.00 2013-10-14 00:22:25.375 287 12648.12 275.48 54767.20 88888.00 2013-10-14 00:22:25.500 287 12648.12 275.50 54767.22 88888.00 2013-10-14 00:22:25.625 287 12648.15 275.50 54767.22 88888.00 2013-10-14 00:22:25.750 287 12648.15 275.52 54767.25 88888.00 2013-10-14 00:22:25.875 287 12648.17 275.50 54767.22 88888.00 2013-10-14 00:22:26.000 287 12648.23 275.50 54767.20 88888.00 2013-10-14 00:22:26.125 287 12648.23 275.50 54767.22 88888.00 2013-10-14 00:22:26.250 287 12648.20 275.48 54767.22 88888.00 2013-10-14 00:22:26.375 287 12648.20 275.50 54767.25 88888.00 2013-10-14 00:22:26.500 287 12648.20 275.55 54767.22 88888.00 2013-10-14 00:22:26.625 287 12648.23 275.52 54767.20 88888.00 2013-10-14 00:22:26.750 287 12648.23 275.50 54767.22 88888.00 2013-10-14 00:22:26.875 287 12648.25 275.50 54767.20 88888.00 2013-10-14 00:22:27.000 287 12648.23 275.50 54767.20 88888.00 2013-10-14 00:22:27.125 287 12648.20 275.50 54767.20 88888.00 2013-10-14 00:22:27.250 287 12648.20 275.50 54767.20 88888.00 2013-10-14 00:22:27.375 287 12648.25 275.50 54767.20 88888.00 2013-10-14 00:22:27.500 287 12648.23 275.52 54767.20 88888.00 2013-10-14 00:22:27.625 287 12648.15 275.50 54767.20 88888.00 2013-10-14 00:22:27.750 287 12648.10 275.50 54767.20 88888.00 2013-10-14 00:22:27.875 287 12648.15 275.50 54767.20 88888.00 2013-10-14 00:22:28.000 287 12648.20 275.50 54767.18 88888.00 2013-10-14 00:22:28.125 287 12648.23 275.50 54767.20 88888.00 2013-10-14 00:22:28.250 287 12648.17 275.50 54767.20 88888.00 2013-10-14 00:22:28.375 287 12648.20 275.50 54767.18 88888.00 2013-10-14 00:22:28.500 287 12648.17 275.52 54767.20 88888.00 2013-10-14 00:22:28.625 287 12648.15 275.50 54767.20 88888.00 2013-10-14 00:22:28.750 287 12648.12 275.48 54767.20 88888.00 2013-10-14 00:22:28.875 287 12648.10 275.48 54767.20 88888.00 2013-10-14 00:22:29.000 287 12648.12 275.50 54767.20 88888.00 2013-10-14 00:22:29.125 287 12648.23 275.50 54767.22 88888.00 2013-10-14 00:22:29.250 287 12648.20 275.48 54767.22 88888.00 2013-10-14 00:22:29.375 287 12648.20 275.50 54767.20 88888.00 2013-10-14 00:22:29.500 287 12648.17 275.48 54767.25 88888.00 2013-10-14 00:22:29.625 287 12648.23 275.50 54767.25 88888.00 2013-10-14 00:22:29.750 287 12648.23 275.52 54767.25 88888.00 2013-10-14 00:22:29.875 287 12648.15 275.50 54767.25 88888.00 2013-10-14 00:22:30.000 287 12648.12 275.50 54767.22 88888.00 2013-10-14 00:22:30.125 287 12648.15 275.48 54767.25 88888.00 2013-10-14 00:22:30.250 287 12648.15 275.45 54767.22 88888.00 2013-10-14 00:22:30.375 287 12648.23 275.48 54767.25 88888.00 2013-10-14 00:22:30.500 287 12648.25 275.50 54767.22 88888.00 2013-10-14 00:22:30.625 287 12648.17 275.48 54767.22 88888.00 2013-10-14 00:22:30.750 287 12648.12 275.48 54767.28 88888.00 2013-10-14 00:22:30.875 287 12648.17 275.50 54767.25 88888.00 2013-10-14 00:22:31.000 287 12648.17 275.48 54767.22 88888.00 2013-10-14 00:22:31.125 287 12648.15 275.50 54767.22 88888.00 2013-10-14 00:22:31.250 287 12648.10 275.50 54767.22 88888.00 2013-10-14 00:22:31.375 287 12648.12 275.45 54767.22 88888.00 2013-10-14 00:22:31.500 287 12648.08 275.45 54767.20 88888.00 2013-10-14 00:22:31.625 287 12648.12 275.45 54767.20 88888.00 2013-10-14 00:22:31.750 287 12648.12 275.43 54767.18 88888.00 2013-10-14 00:22:31.875 287 12648.15 275.48 54767.18 88888.00 2013-10-14 00:22:32.000 287 12648.15 275.48 54767.22 88888.00 2013-10-14 00:22:32.125 287 12648.15 275.50 54767.22 88888.00 2013-10-14 00:22:32.250 287 12648.15 275.48 54767.20 88888.00 2013-10-14 00:22:32.375 287 12648.20 275.50 54767.20 88888.00 2013-10-14 00:22:32.500 287 12648.12 275.48 54767.22 88888.00 2013-10-14 00:22:32.625 287 12648.05 275.48 54767.22 88888.00 2013-10-14 00:22:32.750 287 12648.12 275.48 54767.20 88888.00 2013-10-14 00:22:32.875 287 12648.15 275.48 54767.20 88888.00 2013-10-14 00:22:33.000 287 12648.17 275.45 54767.20 88888.00 2013-10-14 00:22:33.125 287 12648.23 275.45 54767.20 88888.00 2013-10-14 00:22:33.250 287 12648.23 275.43 54767.20 88888.00 2013-10-14 00:22:33.375 287 12648.23 275.43 54767.20 88888.00 2013-10-14 00:22:33.500 287 12648.20 275.40 54767.18 88888.00 2013-10-14 00:22:33.625 287 12648.23 275.43 54767.18 88888.00 2013-10-14 00:22:33.750 287 12648.23 275.45 54767.20 88888.00 2013-10-14 00:22:33.875 287 12648.15 275.45 54767.20 88888.00 2013-10-14 00:22:34.000 287 12648.20 275.43 54767.18 88888.00 2013-10-14 00:22:34.125 287 12648.25 275.43 54767.20 88888.00 2013-10-14 00:22:34.250 287 12648.20 275.43 54767.20 88888.00 2013-10-14 00:22:34.375 287 12648.20 275.45 54767.20 88888.00 2013-10-14 00:22:34.500 287 12648.12 275.45 54767.22 88888.00 2013-10-14 00:22:34.625 287 12648.15 275.45 54767.22 88888.00 2013-10-14 00:22:34.750 287 12648.20 275.45 54767.25 88888.00 2013-10-14 00:22:34.875 287 12648.25 275.45 54767.22 88888.00 2013-10-14 00:22:35.000 287 12648.25 275.40 54767.20 88888.00 2013-10-14 00:22:35.125 287 12648.20 275.40 54767.20 88888.00 2013-10-14 00:22:35.250 287 12648.17 275.40 54767.22 88888.00 2013-10-14 00:22:35.375 287 12648.17 275.43 54767.20 88888.00 2013-10-14 00:22:35.500 287 12648.17 275.43 54767.22 88888.00 2013-10-14 00:22:35.625 287 12648.17 275.43 54767.22 88888.00 2013-10-14 00:22:35.750 287 12648.23 275.40 54767.22 88888.00 2013-10-14 00:22:35.875 287 12648.27 275.43 54767.22 88888.00 2013-10-14 00:22:36.000 287 12648.23 275.43 54767.20 88888.00 2013-10-14 00:22:36.125 287 12648.20 275.40 54767.22 88888.00 2013-10-14 00:22:36.250 287 12648.27 275.40 54767.22 88888.00 2013-10-14 00:22:36.375 287 12648.30 275.40 54767.20 88888.00 2013-10-14 00:22:36.500 287 12648.20 275.40 54767.22 88888.00 2013-10-14 00:22:36.625 287 12648.17 275.38 54767.22 88888.00 2013-10-14 00:22:36.750 287 12648.20 275.40 54767.22 88888.00 2013-10-14 00:22:36.875 287 12648.17 275.40 54767.22 88888.00 2013-10-14 00:22:37.000 287 12648.17 275.40 54767.20 88888.00 2013-10-14 00:22:37.125 287 12648.17 275.43 54767.22 88888.00 2013-10-14 00:22:37.250 287 12648.12 275.40 54767.25 88888.00 2013-10-14 00:22:37.375 287 12648.12 275.43 54767.25 88888.00 2013-10-14 00:22:37.500 287 12648.12 275.43 54767.22 88888.00 2013-10-14 00:22:37.625 287 12648.10 275.43 54767.25 88888.00 2013-10-14 00:22:37.750 287 12648.12 275.43 54767.22 88888.00 2013-10-14 00:22:37.875 287 12648.12 275.40 54767.20 88888.00 2013-10-14 00:22:38.000 287 12648.12 275.40 54767.22 88888.00 2013-10-14 00:22:38.125 287 12648.15 275.43 54767.22 88888.00 2013-10-14 00:22:38.250 287 12648.17 275.43 54767.22 88888.00 2013-10-14 00:22:38.375 287 12648.20 275.38 54767.20 88888.00 2013-10-14 00:22:38.500 287 12648.15 275.35 54767.20 88888.00 2013-10-14 00:22:38.625 287 12648.10 275.40 54767.22 88888.00 2013-10-14 00:22:38.750 287 12648.10 275.40 54767.22 88888.00 2013-10-14 00:22:38.875 287 12648.08 275.40 54767.22 88888.00 2013-10-14 00:22:39.000 287 12648.08 275.40 54767.25 88888.00 2013-10-14 00:22:39.125 287 12648.15 275.40 54767.28 88888.00 2013-10-14 00:22:39.250 287 12648.12 275.40 54767.25 88888.00 2013-10-14 00:22:39.375 287 12648.12 275.40 54767.22 88888.00 2013-10-14 00:22:39.500 287 12648.12 275.38 54767.25 88888.00 2013-10-14 00:22:39.625 287 12648.12 275.38 54767.25 88888.00 2013-10-14 00:22:39.750 287 12648.15 275.38 54767.25 88888.00 2013-10-14 00:22:39.875 287 12648.20 275.38 54767.25 88888.00 2013-10-14 00:22:40.000 287 12648.12 275.35 54767.25 88888.00 2013-10-14 00:22:40.125 287 12648.10 275.35 54767.25 88888.00 2013-10-14 00:22:40.250 287 12648.15 275.38 54767.22 88888.00 2013-10-14 00:22:40.375 287 12648.20 275.38 54767.22 88888.00 2013-10-14 00:22:40.500 287 12648.12 275.38 54767.22 88888.00 2013-10-14 00:22:40.625 287 12648.15 275.35 54767.22 88888.00 2013-10-14 00:22:40.750 287 12648.15 275.38 54767.22 88888.00 2013-10-14 00:22:40.875 287 12648.12 275.35 54767.22 88888.00 2013-10-14 00:22:41.000 287 12648.15 275.35 54767.20 88888.00 2013-10-14 00:22:41.125 287 12648.20 275.38 54767.22 88888.00 2013-10-14 00:22:41.250 287 12648.23 275.35 54767.20 88888.00 2013-10-14 00:22:41.375 287 12648.30 275.38 54767.22 88888.00 2013-10-14 00:22:41.500 287 12648.27 275.38 54767.20 88888.00 2013-10-14 00:22:41.625 287 12648.25 275.38 54767.18 88888.00 2013-10-14 00:22:41.750 287 12648.30 275.35 54767.18 88888.00 2013-10-14 00:22:41.875 287 12648.27 275.35 54767.18 88888.00 2013-10-14 00:22:42.000 287 12648.27 275.32 54767.18 88888.00 2013-10-14 00:22:42.125 287 12648.27 275.32 54767.18 88888.00 2013-10-14 00:22:42.250 287 12648.30 275.35 54767.20 88888.00 2013-10-14 00:22:42.375 287 12648.30 275.35 54767.22 88888.00 2013-10-14 00:22:42.500 287 12648.20 275.35 54767.20 88888.00 2013-10-14 00:22:42.625 287 12648.20 275.32 54767.20 88888.00 2013-10-14 00:22:42.750 287 12648.23 275.35 54767.20 88888.00 2013-10-14 00:22:42.875 287 12648.20 275.32 54767.22 88888.00 2013-10-14 00:22:43.000 287 12648.12 275.35 54767.20 88888.00 2013-10-14 00:22:43.125 287 12648.05 275.32 54767.20 88888.00 2013-10-14 00:22:43.250 287 12648.02 275.27 54767.20 88888.00 2013-10-14 00:22:43.375 287 12648.12 275.30 54767.20 88888.00 2013-10-14 00:22:43.500 287 12648.12 275.27 54767.20 88888.00 2013-10-14 00:22:43.625 287 12648.12 275.27 54767.20 88888.00 2013-10-14 00:22:43.750 287 12648.15 275.30 54767.18 88888.00 2013-10-14 00:22:43.875 287 12648.17 275.30 54767.20 88888.00 2013-10-14 00:22:44.000 287 12648.17 275.30 54767.20 88888.00 2013-10-14 00:22:44.125 287 12648.20 275.30 54767.20 88888.00 2013-10-14 00:22:44.250 287 12648.15 275.27 54767.22 88888.00 2013-10-14 00:22:44.375 287 12648.15 275.27 54767.22 88888.00 2013-10-14 00:22:44.500 287 12648.20 275.30 54767.22 88888.00 2013-10-14 00:22:44.625 287 12648.23 275.30 54767.20 88888.00 2013-10-14 00:22:44.750 287 12648.27 275.32 54767.22 88888.00 2013-10-14 00:22:44.875 287 12648.25 275.30 54767.22 88888.00 2013-10-14 00:22:45.000 287 12648.23 275.27 54767.20 88888.00 2013-10-14 00:22:45.125 287 12648.30 275.35 54767.20 88888.00 2013-10-14 00:22:45.250 287 12648.30 275.32 54767.20 88888.00 2013-10-14 00:22:45.375 287 12648.30 275.32 54767.20 88888.00 2013-10-14 00:22:45.500 287 12648.30 275.30 54767.20 88888.00 2013-10-14 00:22:45.625 287 12648.25 275.30 54767.20 88888.00 2013-10-14 00:22:45.750 287 12648.20 275.30 54767.20 88888.00 2013-10-14 00:22:45.875 287 12648.20 275.30 54767.20 88888.00 2013-10-14 00:22:46.000 287 12648.20 275.27 54767.20 88888.00 2013-10-14 00:22:46.125 287 12648.20 275.32 54767.20 88888.00 2013-10-14 00:22:46.250 287 12648.15 275.27 54767.22 88888.00 2013-10-14 00:22:46.375 287 12648.17 275.30 54767.22 88888.00 2013-10-14 00:22:46.500 287 12648.25 275.30 54767.22 88888.00 2013-10-14 00:22:46.625 287 12648.27 275.27 54767.25 88888.00 2013-10-14 00:22:46.750 287 12648.30 275.25 54767.20 88888.00 2013-10-14 00:22:46.875 287 12648.30 275.25 54767.22 88888.00 2013-10-14 00:22:47.000 287 12648.35 275.27 54767.22 88888.00 2013-10-14 00:22:47.125 287 12648.38 275.27 54767.22 88888.00 2013-10-14 00:22:47.250 287 12648.35 275.25 54767.22 88888.00 2013-10-14 00:22:47.375 287 12648.35 275.25 54767.20 88888.00 2013-10-14 00:22:47.500 287 12648.33 275.25 54767.22 88888.00 2013-10-14 00:22:47.625 287 12648.27 275.27 54767.22 88888.00 2013-10-14 00:22:47.750 287 12648.25 275.27 54767.20 88888.00 2013-10-14 00:22:47.875 287 12648.20 275.25 54767.15 88888.00 2013-10-14 00:22:48.000 287 12648.23 275.23 54767.15 88888.00 2013-10-14 00:22:48.125 287 12648.27 275.25 54767.18 88888.00 2013-10-14 00:22:48.250 287 12648.33 275.30 54767.20 88888.00 2013-10-14 00:22:48.375 287 12648.33 275.30 54767.20 88888.00 2013-10-14 00:22:48.500 287 12648.30 275.27 54767.20 88888.00 2013-10-14 00:22:48.625 287 12648.25 275.27 54767.20 88888.00 2013-10-14 00:22:48.750 287 12648.23 275.25 54767.20 88888.00 2013-10-14 00:22:48.875 287 12648.30 275.25 54767.22 88888.00 2013-10-14 00:22:49.000 287 12648.40 275.27 54767.22 88888.00 2013-10-14 00:22:49.125 287 12648.40 275.27 54767.20 88888.00 2013-10-14 00:22:49.250 287 12648.40 275.25 54767.22 88888.00 2013-10-14 00:22:49.375 287 12648.45 275.25 54767.22 88888.00 2013-10-14 00:22:49.500 287 12648.40 275.27 54767.25 88888.00 2013-10-14 00:22:49.625 287 12648.38 275.27 54767.22 88888.00 2013-10-14 00:22:49.750 287 12648.33 275.30 54767.20 88888.00 2013-10-14 00:22:49.875 287 12648.35 275.27 54767.20 88888.00 2013-10-14 00:22:50.000 287 12648.38 275.27 54767.20 88888.00 2013-10-14 00:22:50.125 287 12648.38 275.27 54767.20 88888.00 2013-10-14 00:22:50.250 287 12648.35 275.30 54767.22 88888.00 2013-10-14 00:22:50.375 287 12648.35 275.30 54767.20 88888.00 2013-10-14 00:22:50.500 287 12648.35 275.30 54767.22 88888.00 2013-10-14 00:22:50.625 287 12648.35 275.30 54767.20 88888.00 2013-10-14 00:22:50.750 287 12648.35 275.30 54767.18 88888.00 2013-10-14 00:22:50.875 287 12648.35 275.27 54767.18 88888.00 2013-10-14 00:22:51.000 287 12648.40 275.30 54767.18 88888.00 2013-10-14 00:22:51.125 287 12648.38 275.32 54767.18 88888.00 2013-10-14 00:22:51.250 287 12648.25 275.32 54767.18 88888.00 2013-10-14 00:22:51.375 287 12648.27 275.32 54767.18 88888.00 2013-10-14 00:22:51.500 287 12648.27 275.30 54767.15 88888.00 2013-10-14 00:22:51.625 287 12648.35 275.30 54767.18 88888.00 2013-10-14 00:22:51.750 287 12648.30 275.27 54767.15 88888.00 2013-10-14 00:22:51.875 287 12648.25 275.30 54767.15 88888.00 2013-10-14 00:22:52.000 287 12648.30 275.32 54767.15 88888.00 2013-10-14 00:22:52.125 287 12648.35 275.30 54767.15 88888.00 2013-10-14 00:22:52.250 287 12648.30 275.27 54767.15 88888.00 2013-10-14 00:22:52.375 287 12648.30 275.30 54767.12 88888.00 2013-10-14 00:22:52.500 287 12648.30 275.32 54767.12 88888.00 2013-10-14 00:22:52.625 287 12648.35 275.30 54767.15 88888.00 2013-10-14 00:22:52.750 287 12648.33 275.30 54767.15 88888.00 2013-10-14 00:22:52.875 287 12648.27 275.30 54767.18 88888.00 2013-10-14 00:22:53.000 287 12648.25 275.32 54767.18 88888.00 2013-10-14 00:22:53.125 287 12648.27 275.32 54767.18 88888.00 2013-10-14 00:22:53.250 287 12648.27 275.27 54767.18 88888.00 2013-10-14 00:22:53.375 287 12648.33 275.30 54767.20 88888.00 2013-10-14 00:22:53.500 287 12648.38 275.30 54767.18 88888.00 2013-10-14 00:22:53.625 287 12648.38 275.30 54767.20 88888.00 2013-10-14 00:22:53.750 287 12648.45 275.30 54767.18 88888.00 2013-10-14 00:22:53.875 287 12648.50 275.30 54767.20 88888.00 2013-10-14 00:22:54.000 287 12648.42 275.32 54767.18 88888.00 2013-10-14 00:22:54.125 287 12648.38 275.32 54767.18 88888.00 2013-10-14 00:22:54.250 287 12648.35 275.32 54767.18 88888.00 2013-10-14 00:22:54.375 287 12648.38 275.32 54767.15 88888.00 2013-10-14 00:22:54.500 287 12648.40 275.30 54767.15 88888.00 2013-10-14 00:22:54.625 287 12648.38 275.32 54767.18 88888.00 2013-10-14 00:22:54.750 287 12648.35 275.35 54767.18 88888.00 2013-10-14 00:22:54.875 287 12648.35 275.35 54767.18 88888.00 2013-10-14 00:22:55.000 287 12648.35 275.35 54767.18 88888.00 2013-10-14 00:22:55.125 287 12648.38 275.32 54767.18 88888.00 2013-10-14 00:22:55.250 287 12648.38 275.27 54767.15 88888.00 2013-10-14 00:22:55.375 287 12648.45 275.32 54767.15 88888.00 2013-10-14 00:22:55.500 287 12648.45 275.32 54767.12 88888.00 2013-10-14 00:22:55.625 287 12648.40 275.35 54767.15 88888.00 2013-10-14 00:22:55.750 287 12648.38 275.32 54767.15 88888.00 2013-10-14 00:22:55.875 287 12648.42 275.35 54767.15 88888.00 2013-10-14 00:22:56.000 287 12648.42 275.32 54767.12 88888.00 2013-10-14 00:22:56.125 287 12648.38 275.32 54767.12 88888.00 2013-10-14 00:22:56.250 287 12648.35 275.32 54767.15 88888.00 2013-10-14 00:22:56.375 287 12648.42 275.38 54767.15 88888.00 2013-10-14 00:22:56.500 287 12648.42 275.38 54767.18 88888.00 2013-10-14 00:22:56.625 287 12648.42 275.40 54767.15 88888.00 2013-10-14 00:22:56.750 287 12648.48 275.40 54767.12 88888.00 2013-10-14 00:22:56.875 287 12648.45 275.38 54767.12 88888.00 2013-10-14 00:22:57.000 287 12648.40 275.35 54767.12 88888.00 2013-10-14 00:22:57.125 287 12648.38 275.38 54767.15 88888.00 2013-10-14 00:22:57.250 287 12648.38 275.35 54767.15 88888.00 2013-10-14 00:22:57.375 287 12648.42 275.35 54767.12 88888.00 2013-10-14 00:22:57.500 287 12648.45 275.35 54767.12 88888.00 2013-10-14 00:22:57.625 287 12648.42 275.35 54767.15 88888.00 2013-10-14 00:22:57.750 287 12648.40 275.38 54767.12 88888.00 2013-10-14 00:22:57.875 287 12648.42 275.38 54767.15 88888.00 2013-10-14 00:22:58.000 287 12648.50 275.38 54767.12 88888.00 2013-10-14 00:22:58.125 287 12648.48 275.35 54767.15 88888.00 2013-10-14 00:22:58.250 287 12648.50 275.40 54767.18 88888.00 2013-10-14 00:22:58.375 287 12648.55 275.43 54767.15 88888.00 2013-10-14 00:22:58.500 287 12648.50 275.40 54767.15 88888.00 2013-10-14 00:22:58.625 287 12648.52 275.40 54767.18 88888.00 2013-10-14 00:22:58.750 287 12648.58 275.43 54767.18 88888.00 2013-10-14 00:22:58.875 287 12648.60 275.45 54767.18 88888.00 2013-10-14 00:22:59.000 287 12648.65 275.43 54767.15 88888.00 2013-10-14 00:22:59.125 287 12648.62 275.40 54767.15 88888.00 2013-10-14 00:22:59.250 287 12648.60 275.43 54767.15 88888.00 2013-10-14 00:22:59.375 287 12648.62 275.43 54767.15 88888.00 2013-10-14 00:22:59.500 287 12648.58 275.40 54767.15 88888.00 2013-10-14 00:22:59.625 287 12648.58 275.38 54767.12 88888.00 2013-10-14 00:22:59.750 287 12648.60 275.40 54767.12 88888.00 2013-10-14 00:22:59.875 287 12648.58 275.43 54767.15 88888.00 2013-10-14 00:23:00.000 287 12648.60 275.45 54767.15 88888.00 2013-10-14 00:23:00.125 287 12648.62 275.45 54767.15 88888.00 2013-10-14 00:23:00.250 287 12648.58 275.43 54767.12 88888.00 2013-10-14 00:23:00.375 287 12648.58 275.45 54767.15 88888.00 2013-10-14 00:23:00.500 287 12648.60 275.48 54767.15 88888.00 2013-10-14 00:23:00.625 287 12648.65 275.45 54767.12 88888.00 2013-10-14 00:23:00.750 287 12648.67 275.45 54767.10 88888.00 2013-10-14 00:23:00.875 287 12648.60 275.43 54767.10 88888.00 2013-10-14 00:23:01.000 287 12648.62 275.45 54767.12 88888.00 2013-10-14 00:23:01.125 287 12648.60 275.45 54767.12 88888.00 2013-10-14 00:23:01.250 287 12648.55 275.45 54767.12 88888.00 2013-10-14 00:23:01.375 287 12648.58 275.45 54767.12 88888.00 2013-10-14 00:23:01.500 287 12648.55 275.45 54767.12 88888.00 2013-10-14 00:23:01.625 287 12648.58 275.45 54767.10 88888.00 2013-10-14 00:23:01.750 287 12648.55 275.45 54767.07 88888.00 2013-10-14 00:23:01.875 287 12648.52 275.48 54767.10 88888.00 2013-10-14 00:23:02.000 287 12648.55 275.50 54767.10 88888.00 2013-10-14 00:23:02.125 287 12648.55 275.48 54767.10 88888.00 2013-10-14 00:23:02.250 287 12648.55 275.45 54767.10 88888.00 2013-10-14 00:23:02.375 287 12648.55 275.50 54767.10 88888.00 2013-10-14 00:23:02.500 287 12648.55 275.50 54767.12 88888.00 2013-10-14 00:23:02.625 287 12648.50 275.50 54767.15 88888.00 2013-10-14 00:23:02.750 287 12648.45 275.50 54767.12 88888.00 2013-10-14 00:23:02.875 287 12648.42 275.52 54767.12 88888.00 2013-10-14 00:23:03.000 287 12648.45 275.52 54767.12 88888.00 2013-10-14 00:23:03.125 287 12648.48 275.50 54767.15 88888.00 2013-10-14 00:23:03.250 287 12648.48 275.50 54767.15 88888.00 2013-10-14 00:23:03.375 287 12648.52 275.52 54767.12 88888.00 2013-10-14 00:23:03.500 287 12648.52 275.55 54767.12 88888.00 2013-10-14 00:23:03.625 287 12648.55 275.55 54767.15 88888.00 2013-10-14 00:23:03.750 287 12648.60 275.52 54767.12 88888.00 2013-10-14 00:23:03.875 287 12648.67 275.52 54767.12 88888.00 2013-10-14 00:23:04.000 287 12648.70 275.52 54767.10 88888.00 2013-10-14 00:23:04.125 287 12648.60 275.50 54767.10 88888.00 2013-10-14 00:23:04.250 287 12648.55 275.50 54767.10 88888.00 2013-10-14 00:23:04.375 287 12648.62 275.50 54767.10 88888.00 2013-10-14 00:23:04.500 287 12648.62 275.55 54767.07 88888.00 2013-10-14 00:23:04.625 287 12648.62 275.55 54767.10 88888.00 2013-10-14 00:23:04.750 287 12648.62 275.52 54767.12 88888.00 2013-10-14 00:23:04.875 287 12648.60 275.50 54767.12 88888.00 2013-10-14 00:23:05.000 287 12648.55 275.52 54767.12 88888.00 2013-10-14 00:23:05.125 287 12648.60 275.55 54767.12 88888.00 2013-10-14 00:23:05.250 287 12648.65 275.55 54767.15 88888.00 2013-10-14 00:23:05.375 287 12648.70 275.57 54767.15 88888.00 2013-10-14 00:23:05.500 287 12648.65 275.60 54767.12 88888.00 2013-10-14 00:23:05.625 287 12648.60 275.60 54767.12 88888.00 2013-10-14 00:23:05.750 287 12648.55 275.62 54767.12 88888.00 2013-10-14 00:23:05.875 287 12648.55 275.62 54767.12 88888.00 2013-10-14 00:23:06.000 287 12648.55 275.62 54767.15 88888.00 2013-10-14 00:23:06.125 287 12648.55 275.57 54767.12 88888.00 2013-10-14 00:23:06.250 287 12648.50 275.52 54767.10 88888.00 2013-10-14 00:23:06.375 287 12648.55 275.55 54767.10 88888.00 2013-10-14 00:23:06.500 287 12648.58 275.57 54767.10 88888.00 2013-10-14 00:23:06.625 287 12648.60 275.60 54767.10 88888.00 2013-10-14 00:23:06.750 287 12648.65 275.57 54767.10 88888.00 2013-10-14 00:23:06.875 287 12648.62 275.60 54767.10 88888.00 2013-10-14 00:23:07.000 287 12648.62 275.57 54767.10 88888.00 2013-10-14 00:23:07.125 287 12648.60 275.57 54767.12 88888.00 2013-10-14 00:23:07.250 287 12648.55 275.57 54767.12 88888.00 2013-10-14 00:23:07.375 287 12648.55 275.60 54767.10 88888.00 2013-10-14 00:23:07.500 287 12648.55 275.60 54767.12 88888.00 2013-10-14 00:23:07.625 287 12648.58 275.62 54767.10 88888.00 2013-10-14 00:23:07.750 287 12648.55 275.60 54767.12 88888.00 2013-10-14 00:23:07.875 287 12648.55 275.57 54767.12 88888.00 2013-10-14 00:23:08.000 287 12648.58 275.57 54767.10 88888.00 2013-10-14 00:23:08.125 287 12648.55 275.57 54767.10 88888.00 2013-10-14 00:23:08.250 287 12648.50 275.60 54767.10 88888.00 2013-10-14 00:23:08.375 287 12648.55 275.57 54767.12 88888.00 2013-10-14 00:23:08.500 287 12648.62 275.60 54767.12 88888.00 2013-10-14 00:23:08.625 287 12648.60 275.62 54767.10 88888.00 2013-10-14 00:23:08.750 287 12648.55 275.62 54767.12 88888.00 2013-10-14 00:23:08.875 287 12648.48 275.60 54767.12 88888.00 2013-10-14 00:23:09.000 287 12648.48 275.62 54767.12 88888.00 2013-10-14 00:23:09.125 287 12648.52 275.60 54767.15 88888.00 2013-10-14 00:23:09.250 287 12648.50 275.60 54767.12 88888.00 2013-10-14 00:23:09.375 287 12648.52 275.57 54767.12 88888.00 2013-10-14 00:23:09.500 287 12648.55 275.62 54767.15 88888.00 2013-10-14 00:23:09.625 287 12648.55 275.65 54767.15 88888.00 2013-10-14 00:23:09.750 287 12648.52 275.65 54767.15 88888.00 2013-10-14 00:23:09.875 287 12648.50 275.65 54767.15 88888.00 2013-10-14 00:23:10.000 287 12648.52 275.62 54767.15 88888.00 2013-10-14 00:23:10.125 287 12648.55 275.57 54767.12 88888.00 2013-10-14 00:23:10.250 287 12648.52 275.57 54767.12 88888.00 2013-10-14 00:23:10.375 287 12648.58 275.60 54767.10 88888.00 2013-10-14 00:23:10.500 287 12648.55 275.65 54767.07 88888.00 2013-10-14 00:23:10.625 287 12648.52 275.62 54767.07 88888.00 2013-10-14 00:23:10.750 287 12648.52 275.62 54767.12 88888.00 2013-10-14 00:23:10.875 287 12648.52 275.62 54767.12 88888.00 2013-10-14 00:23:11.000 287 12648.52 275.62 54767.10 88888.00 2013-10-14 00:23:11.125 287 12648.52 275.62 54767.12 88888.00 2013-10-14 00:23:11.250 287 12648.50 275.60 54767.15 88888.00 2013-10-14 00:23:11.375 287 12648.50 275.60 54767.15 88888.00 2013-10-14 00:23:11.500 287 12648.45 275.65 54767.15 88888.00 2013-10-14 00:23:11.625 287 12648.45 275.65 54767.15 88888.00 2013-10-14 00:23:11.750 287 12648.42 275.62 54767.15 88888.00 2013-10-14 00:23:11.875 287 12648.42 275.65 54767.15 88888.00 2013-10-14 00:23:12.000 287 12648.40 275.65 54767.10 88888.00 2013-10-14 00:23:12.125 287 12648.45 275.65 54767.12 88888.00 2013-10-14 00:23:12.250 287 12648.50 275.60 54767.15 88888.00 2013-10-14 00:23:12.375 287 12648.52 275.62 54767.15 88888.00 2013-10-14 00:23:12.500 287 12648.48 275.60 54767.12 88888.00 2013-10-14 00:23:12.625 287 12648.52 275.60 54767.15 88888.00 2013-10-14 00:23:12.750 287 12648.52 275.62 54767.15 88888.00 2013-10-14 00:23:12.875 287 12648.50 275.62 54767.12 88888.00 2013-10-14 00:23:13.000 287 12648.42 275.65 54767.15 88888.00 2013-10-14 00:23:13.125 287 12648.40 275.62 54767.18 88888.00 2013-10-14 00:23:13.250 287 12648.38 275.60 54767.15 88888.00 2013-10-14 00:23:13.375 287 12648.35 275.57 54767.12 88888.00 2013-10-14 00:23:13.500 287 12648.30 275.57 54767.12 88888.00 2013-10-14 00:23:13.625 287 12648.35 275.60 54767.12 88888.00 2013-10-14 00:23:13.750 287 12648.42 275.62 54767.12 88888.00 2013-10-14 00:23:13.875 287 12648.38 275.62 54767.15 88888.00 2013-10-14 00:23:14.000 287 12648.40 275.60 54767.15 88888.00 2013-10-14 00:23:14.125 287 12648.40 275.60 54767.15 88888.00 2013-10-14 00:23:14.250 287 12648.40 275.62 54767.18 88888.00 2013-10-14 00:23:14.375 287 12648.48 275.60 54767.12 88888.00 2013-10-14 00:23:14.500 287 12648.45 275.55 54767.15 88888.00 2013-10-14 00:23:14.625 287 12648.40 275.55 54767.15 88888.00 2013-10-14 00:23:14.750 287 12648.40 275.57 54767.15 88888.00 2013-10-14 00:23:14.875 287 12648.40 275.57 54767.12 88888.00 2013-10-14 00:23:15.000 287 12648.35 275.57 54767.12 88888.00 2013-10-14 00:23:15.125 287 12648.35 275.57 54767.15 88888.00 2013-10-14 00:23:15.250 287 12648.33 275.57 54767.15 88888.00 2013-10-14 00:23:15.375 287 12648.30 275.57 54767.12 88888.00 2013-10-14 00:23:15.500 287 12648.27 275.57 54767.15 88888.00 2013-10-14 00:23:15.625 287 12648.30 275.60 54767.12 88888.00 2013-10-14 00:23:15.750 287 12648.27 275.57 54767.15 88888.00 2013-10-14 00:23:15.875 287 12648.25 275.57 54767.15 88888.00 2013-10-14 00:23:16.000 287 12648.30 275.60 54767.12 88888.00 2013-10-14 00:23:16.125 287 12648.40 275.60 54767.18 88888.00 2013-10-14 00:23:16.250 287 12648.35 275.57 54767.18 88888.00 2013-10-14 00:23:16.375 287 12648.33 275.60 54767.15 88888.00 2013-10-14 00:23:16.500 287 12648.35 275.57 54767.15 88888.00 2013-10-14 00:23:16.625 287 12648.33 275.57 54767.12 88888.00 2013-10-14 00:23:16.750 287 12648.27 275.57 54767.15 88888.00 2013-10-14 00:23:16.875 287 12648.33 275.60 54767.18 88888.00 2013-10-14 00:23:17.000 287 12648.27 275.60 54767.15 88888.00 2013-10-14 00:23:17.125 287 12648.30 275.60 54767.15 88888.00 2013-10-14 00:23:17.250 287 12648.33 275.57 54767.15 88888.00 2013-10-14 00:23:17.375 287 12648.35 275.60 54767.15 88888.00 2013-10-14 00:23:17.500 287 12648.33 275.60 54767.15 88888.00 2013-10-14 00:23:17.625 287 12648.30 275.62 54767.15 88888.00 2013-10-14 00:23:17.750 287 12648.30 275.62 54767.18 88888.00 2013-10-14 00:23:17.875 287 12648.30 275.62 54767.15 88888.00 2013-10-14 00:23:18.000 287 12648.30 275.60 54767.12 88888.00 2013-10-14 00:23:18.125 287 12648.33 275.60 54767.18 88888.00 2013-10-14 00:23:18.250 287 12648.27 275.60 54767.18 88888.00 2013-10-14 00:23:18.375 287 12648.25 275.62 54767.20 88888.00 2013-10-14 00:23:18.500 287 12648.17 275.60 54767.20 88888.00 2013-10-14 00:23:18.625 287 12648.20 275.57 54767.20 88888.00 2013-10-14 00:23:18.750 287 12648.17 275.60 54767.20 88888.00 2013-10-14 00:23:18.875 287 12648.20 275.60 54767.20 88888.00 2013-10-14 00:23:19.000 287 12648.20 275.57 54767.15 88888.00 2013-10-14 00:23:19.125 287 12648.23 275.57 54767.20 88888.00 2013-10-14 00:23:19.250 287 12648.23 275.55 54767.18 88888.00 2013-10-14 00:23:19.375 287 12648.23 275.57 54767.20 88888.00 2013-10-14 00:23:19.500 287 12648.17 275.60 54767.20 88888.00 2013-10-14 00:23:19.625 287 12648.15 275.57 54767.18 88888.00 2013-10-14 00:23:19.750 287 12648.17 275.57 54767.15 88888.00 2013-10-14 00:23:19.875 287 12648.27 275.57 54767.20 88888.00 2013-10-14 00:23:20.000 287 12648.23 275.60 54767.18 88888.00 2013-10-14 00:23:20.125 287 12648.23 275.55 54767.18 88888.00 2013-10-14 00:23:20.250 287 12648.20 275.52 54767.18 88888.00 2013-10-14 00:23:20.375 287 12648.20 275.55 54767.15 88888.00 2013-10-14 00:23:20.500 287 12648.17 275.55 54767.20 88888.00 2013-10-14 00:23:20.625 287 12648.15 275.55 54767.20 88888.00 2013-10-14 00:23:20.750 287 12648.15 275.55 54767.18 88888.00 2013-10-14 00:23:20.875 287 12648.15 275.57 54767.18 88888.00 2013-10-14 00:23:21.000 287 12648.15 275.57 54767.18 88888.00 2013-10-14 00:23:21.125 287 12648.17 275.57 54767.20 88888.00 2013-10-14 00:23:21.250 287 12648.15 275.55 54767.18 88888.00 2013-10-14 00:23:21.375 287 12648.12 275.55 54767.18 88888.00 2013-10-14 00:23:21.500 287 12648.12 275.55 54767.18 88888.00 2013-10-14 00:23:21.625 287 12648.12 275.55 54767.18 88888.00 2013-10-14 00:23:21.750 287 12648.10 275.52 54767.18 88888.00 2013-10-14 00:23:21.875 287 12648.08 275.55 54767.15 88888.00 2013-10-14 00:23:22.000 287 12648.15 275.55 54767.20 88888.00 2013-10-14 00:23:22.125 287 12648.15 275.52 54767.22 88888.00 2013-10-14 00:23:22.250 287 12648.12 275.50 54767.22 88888.00 2013-10-14 00:23:22.375 287 12648.12 275.50 54767.22 88888.00 2013-10-14 00:23:22.500 287 12648.10 275.50 54767.22 88888.00 2013-10-14 00:23:22.625 287 12648.12 275.48 54767.22 88888.00 2013-10-14 00:23:22.750 287 12648.12 275.50 54767.18 88888.00 2013-10-14 00:23:22.875 287 12648.15 275.52 54767.22 88888.00 2013-10-14 00:23:23.000 287 12648.15 275.52 54767.20 88888.00 2013-10-14 00:23:23.125 287 12648.10 275.52 54767.18 88888.00 2013-10-14 00:23:23.250 287 12648.02 275.50 54767.15 88888.00 2013-10-14 00:23:23.375 287 12648.08 275.52 54767.18 88888.00 2013-10-14 00:23:23.500 287 12648.08 275.48 54767.18 88888.00 2013-10-14 00:23:23.625 287 12648.10 275.45 54767.20 88888.00 2013-10-14 00:23:23.750 287 12648.08 275.45 54767.20 88888.00 2013-10-14 00:23:23.875 287 12648.05 275.48 54767.20 88888.00 2013-10-14 00:23:24.000 287 12648.02 275.50 54767.22 88888.00 2013-10-14 00:23:24.125 287 12648.08 275.52 54767.22 88888.00 2013-10-14 00:23:24.250 287 12648.10 275.50 54767.20 88888.00 2013-10-14 00:23:24.375 287 12648.08 275.45 54767.20 88888.00 2013-10-14 00:23:24.500 287 12648.10 275.48 54767.22 88888.00 2013-10-14 00:23:24.625 287 12648.17 275.48 54767.20 88888.00 2013-10-14 00:23:24.750 287 12648.20 275.48 54767.22 88888.00 2013-10-14 00:23:24.875 287 12648.20 275.48 54767.22 88888.00 2013-10-14 00:23:25.000 287 12648.15 275.48 54767.20 88888.00 2013-10-14 00:23:25.125 287 12648.12 275.48 54767.18 88888.00 2013-10-14 00:23:25.250 287 12648.10 275.48 54767.22 88888.00 2013-10-14 00:23:25.375 287 12648.10 275.48 54767.22 88888.00 2013-10-14 00:23:25.500 287 12648.15 275.48 54767.25 88888.00 2013-10-14 00:23:25.625 287 12648.15 275.52 54767.22 88888.00 2013-10-14 00:23:25.750 287 12648.10 275.52 54767.20 88888.00 2013-10-14 00:23:25.875 287 12648.10 275.50 54767.20 88888.00 2013-10-14 00:23:26.000 287 12648.12 275.48 54767.20 88888.00 2013-10-14 00:23:26.125 287 12648.15 275.48 54767.22 88888.00 2013-10-14 00:23:26.250 287 12648.15 275.43 54767.25 88888.00 2013-10-14 00:23:26.375 287 12648.15 275.43 54767.25 88888.00 2013-10-14 00:23:26.500 287 12648.12 275.43 54767.22 88888.00 2013-10-14 00:23:26.625 287 12648.10 275.43 54767.25 88888.00 2013-10-14 00:23:26.750 287 12648.10 275.43 54767.25 88888.00 2013-10-14 00:23:26.875 287 12648.10 275.45 54767.25 88888.00 2013-10-14 00:23:27.000 287 12648.10 275.48 54767.22 88888.00 2013-10-14 00:23:27.125 287 12648.05 275.48 54767.22 88888.00 2013-10-14 00:23:27.250 287 12648.02 275.48 54767.20 88888.00 2013-10-14 00:23:27.375 287 12648.08 275.45 54767.22 88888.00 2013-10-14 00:23:27.500 287 12648.10 275.45 54767.20 88888.00 2013-10-14 00:23:27.625 287 12648.10 275.43 54767.20 88888.00 2013-10-14 00:23:27.750 287 12648.08 275.48 54767.20 88888.00 2013-10-14 00:23:27.875 287 12648.02 275.48 54767.22 88888.00 2013-10-14 00:23:28.000 287 12648.05 275.45 54767.22 88888.00 2013-10-14 00:23:28.125 287 12648.08 275.43 54767.22 88888.00 2013-10-14 00:23:28.250 287 12648.08 275.45 54767.25 88888.00 2013-10-14 00:23:28.375 287 12648.10 275.45 54767.22 88888.00 2013-10-14 00:23:28.500 287 12648.08 275.48 54767.22 88888.00 2013-10-14 00:23:28.625 287 12648.10 275.45 54767.22 88888.00 2013-10-14 00:23:28.750 287 12648.12 275.45 54767.25 88888.00 2013-10-14 00:23:28.875 287 12648.08 275.43 54767.28 88888.00 2013-10-14 00:23:29.000 287 12648.05 275.45 54767.28 88888.00 2013-10-14 00:23:29.125 287 12648.05 275.45 54767.22 88888.00 2013-10-14 00:23:29.250 287 12648.05 275.43 54767.25 88888.00 2013-10-14 00:23:29.375 287 12648.10 275.43 54767.25 88888.00 2013-10-14 00:23:29.500 287 12648.05 275.43 54767.25 88888.00 2013-10-14 00:23:29.625 287 12648.02 275.45 54767.25 88888.00 2013-10-14 00:23:29.750 287 12648.00 275.45 54767.25 88888.00 2013-10-14 00:23:29.875 287 12647.90 275.48 54767.22 88888.00 2013-10-14 00:23:30.000 287 12647.88 275.48 54767.22 88888.00 2013-10-14 00:23:30.125 287 12647.90 275.48 54767.22 88888.00 2013-10-14 00:23:30.250 287 12647.98 275.48 54767.22 88888.00 2013-10-14 00:23:30.375 287 12648.00 275.43 54767.20 88888.00 2013-10-14 00:23:30.500 287 12647.98 275.45 54767.20 88888.00 2013-10-14 00:23:30.625 287 12648.00 275.45 54767.22 88888.00 2013-10-14 00:23:30.750 287 12648.00 275.45 54767.22 88888.00 2013-10-14 00:23:30.875 287 12648.00 275.48 54767.20 88888.00 2013-10-14 00:23:31.000 287 12648.05 275.48 54767.22 88888.00 2013-10-14 00:23:31.125 287 12648.05 275.48 54767.25 88888.00 2013-10-14 00:23:31.250 287 12648.00 275.43 54767.25 88888.00 2013-10-14 00:23:31.375 287 12648.00 275.45 54767.22 88888.00 2013-10-14 00:23:31.500 287 12647.98 275.43 54767.22 88888.00 2013-10-14 00:23:31.625 287 12648.00 275.43 54767.22 88888.00 2013-10-14 00:23:31.750 287 12647.95 275.40 54767.22 88888.00 2013-10-14 00:23:31.875 287 12647.95 275.43 54767.20 88888.00 2013-10-14 00:23:32.000 287 12648.00 275.43 54767.22 88888.00 2013-10-14 00:23:32.125 287 12648.02 275.40 54767.22 88888.00 2013-10-14 00:23:32.250 287 12648.05 275.43 54767.22 88888.00 2013-10-14 00:23:32.375 287 12648.05 275.40 54767.22 88888.00 2013-10-14 00:23:32.500 287 12648.05 275.40 54767.20 88888.00 2013-10-14 00:23:32.625 287 12648.02 275.45 54767.22 88888.00 2013-10-14 00:23:32.750 287 12647.98 275.45 54767.22 88888.00 2013-10-14 00:23:32.875 287 12647.95 275.43 54767.22 88888.00 2013-10-14 00:23:33.000 287 12647.92 275.43 54767.22 88888.00 2013-10-14 00:23:33.125 287 12647.95 275.43 54767.22 88888.00 2013-10-14 00:23:33.250 287 12647.98 275.40 54767.22 88888.00 2013-10-14 00:23:33.375 287 12648.02 275.40 54767.22 88888.00 2013-10-14 00:23:33.500 287 12647.95 275.40 54767.22 88888.00 2013-10-14 00:23:33.625 287 12647.98 275.38 54767.22 88888.00 2013-10-14 00:23:33.750 287 12648.02 275.40 54767.22 88888.00 2013-10-14 00:23:33.875 287 12648.00 275.43 54767.22 88888.00 2013-10-14 00:23:34.000 287 12647.95 275.43 54767.22 88888.00 2013-10-14 00:23:34.125 287 12647.92 275.40 54767.22 88888.00 2013-10-14 00:23:34.250 287 12647.98 275.38 54767.22 88888.00 2013-10-14 00:23:34.375 287 12648.00 275.40 54767.22 88888.00 2013-10-14 00:23:34.500 287 12647.95 275.40 54767.25 88888.00 2013-10-14 00:23:34.625 287 12647.95 275.40 54767.25 88888.00 2013-10-14 00:23:34.750 287 12647.95 275.40 54767.22 88888.00 2013-10-14 00:23:34.875 287 12647.98 275.40 54767.25 88888.00 2013-10-14 00:23:35.000 287 12647.95 275.38 54767.25 88888.00 2013-10-14 00:23:35.125 287 12647.92 275.35 54767.22 88888.00 2013-10-14 00:23:35.250 287 12647.85 275.35 54767.22 88888.00 2013-10-14 00:23:35.375 287 12647.92 275.40 54767.22 88888.00 2013-10-14 00:23:35.500 287 12647.95 275.40 54767.22 88888.00 2013-10-14 00:23:35.625 287 12647.95 275.38 54767.20 88888.00 2013-10-14 00:23:35.750 287 12647.92 275.38 54767.25 88888.00 2013-10-14 00:23:35.875 287 12647.98 275.38 54767.25 88888.00 2013-10-14 00:23:36.000 287 12647.98 275.40 54767.22 88888.00 2013-10-14 00:23:36.125 287 12647.98 275.43 54767.22 88888.00 2013-10-14 00:23:36.250 287 12647.85 275.38 54767.22 88888.00 2013-10-14 00:23:36.375 287 12647.80 275.40 54767.22 88888.00 2013-10-14 00:23:36.500 287 12647.75 275.40 54767.22 88888.00 2013-10-14 00:23:36.625 287 12647.77 275.38 54767.22 88888.00 2013-10-14 00:23:36.750 287 12647.77 275.32 54767.25 88888.00 2013-10-14 00:23:36.875 287 12647.83 275.32 54767.25 88888.00 2013-10-14 00:23:37.000 287 12647.90 275.32 54767.22 88888.00 2013-10-14 00:23:37.125 287 12647.95 275.32 54767.25 88888.00 2013-10-14 00:23:37.250 287 12647.92 275.32 54767.25 88888.00 2013-10-14 00:23:37.375 287 12647.90 275.32 54767.22 88888.00 2013-10-14 00:23:37.500 287 12647.85 275.35 54767.20 88888.00 2013-10-14 00:23:37.625 287 12647.83 275.32 54767.22 88888.00 2013-10-14 00:23:37.750 287 12647.95 275.35 54767.22 88888.00 2013-10-14 00:23:37.875 287 12647.95 275.35 54767.22 88888.00 2013-10-14 00:23:38.000 287 12647.88 275.38 54767.25 88888.00 2013-10-14 00:23:38.125 287 12647.85 275.35 54767.25 88888.00 2013-10-14 00:23:38.250 287 12647.83 275.35 54767.25 88888.00 2013-10-14 00:23:38.375 287 12647.85 275.38 54767.25 88888.00 2013-10-14 00:23:38.500 287 12647.88 275.35 54767.25 88888.00 2013-10-14 00:23:38.625 287 12647.88 275.35 54767.25 88888.00 2013-10-14 00:23:38.750 287 12647.90 275.35 54767.28 88888.00 2013-10-14 00:23:38.875 287 12647.90 275.32 54767.25 88888.00 2013-10-14 00:23:39.000 287 12647.88 275.32 54767.25 88888.00 2013-10-14 00:23:39.125 287 12647.92 275.40 54767.25 88888.00 2013-10-14 00:23:39.250 287 12647.90 275.38 54767.28 88888.00 2013-10-14 00:23:39.375 287 12647.95 275.38 54767.28 88888.00 2013-10-14 00:23:39.500 287 12647.88 275.38 54767.25 88888.00 2013-10-14 00:23:39.625 287 12647.85 275.38 54767.25 88888.00 2013-10-14 00:23:39.750 287 12647.90 275.38 54767.25 88888.00 2013-10-14 00:23:39.875 287 12647.92 275.38 54767.25 88888.00 2013-10-14 00:23:40.000 287 12647.95 275.38 54767.25 88888.00 2013-10-14 00:23:40.125 287 12647.92 275.38 54767.22 88888.00 2013-10-14 00:23:40.250 287 12647.90 275.32 54767.20 88888.00 2013-10-14 00:23:40.375 287 12647.90 275.30 54767.18 88888.00 2013-10-14 00:23:40.500 287 12647.95 275.30 54767.20 88888.00 2013-10-14 00:23:40.625 287 12647.95 275.30 54767.20 88888.00 2013-10-14 00:23:40.750 287 12647.92 275.30 54767.20 88888.00 2013-10-14 00:23:40.875 287 12647.90 275.32 54767.20 88888.00 2013-10-14 00:23:41.000 287 12647.88 275.30 54767.20 88888.00 2013-10-14 00:23:41.125 287 12647.92 275.32 54767.22 88888.00 2013-10-14 00:23:41.250 287 12647.90 275.32 54767.22 88888.00 2013-10-14 00:23:41.375 287 12647.92 275.32 54767.22 88888.00 2013-10-14 00:23:41.500 287 12647.95 275.32 54767.20 88888.00 2013-10-14 00:23:41.625 287 12647.92 275.35 54767.20 88888.00 2013-10-14 00:23:41.750 287 12647.90 275.35 54767.20 88888.00 2013-10-14 00:23:41.875 287 12647.83 275.30 54767.18 88888.00 2013-10-14 00:23:42.000 287 12647.83 275.32 54767.20 88888.00 2013-10-14 00:23:42.125 287 12647.90 275.32 54767.20 88888.00 2013-10-14 00:23:42.250 287 12647.90 275.30 54767.20 88888.00 2013-10-14 00:23:42.375 287 12647.92 275.25 54767.18 88888.00 2013-10-14 00:23:42.500 287 12647.98 275.27 54767.15 88888.00 2013-10-14 00:23:42.625 287 12647.98 275.32 54767.20 88888.00 2013-10-14 00:23:42.750 287 12648.02 275.32 54767.22 88888.00 2013-10-14 00:23:42.875 287 12648.05 275.32 54767.22 88888.00 2013-10-14 00:23:43.000 287 12648.02 275.32 54767.25 88888.00 2013-10-14 00:23:43.125 287 12647.95 275.30 54767.25 88888.00 2013-10-14 00:23:43.250 287 12647.88 275.27 54767.20 88888.00 2013-10-14 00:23:43.375 287 12647.88 275.27 54767.20 88888.00 2013-10-14 00:23:43.500 287 12647.92 275.30 54767.22 88888.00 2013-10-14 00:23:43.625 287 12647.88 275.32 54767.22 88888.00 2013-10-14 00:23:43.750 287 12647.88 275.30 54767.20 88888.00 2013-10-14 00:23:43.875 287 12647.85 275.30 54767.20 88888.00 2013-10-14 00:23:44.000 287 12647.92 275.30 54767.20 88888.00 2013-10-14 00:23:44.125 287 12647.92 275.30 54767.20 88888.00 2013-10-14 00:23:44.250 287 12647.85 275.27 54767.20 88888.00 2013-10-14 00:23:44.375 287 12647.85 275.25 54767.18 88888.00 2013-10-14 00:23:44.500 287 12647.90 275.25 54767.20 88888.00 2013-10-14 00:23:44.625 287 12647.90 275.27 54767.20 88888.00 2013-10-14 00:23:44.750 287 12647.92 275.30 54767.18 88888.00 2013-10-14 00:23:44.875 287 12647.98 275.27 54767.15 88888.00 2013-10-14 00:23:45.000 287 12648.02 275.27 54767.18 88888.00 2013-10-14 00:23:45.125 287 12648.02 275.27 54767.18 88888.00 2013-10-14 00:23:45.250 287 12647.98 275.23 54767.20 88888.00 2013-10-14 00:23:45.375 287 12648.02 275.25 54767.20 88888.00 2013-10-14 00:23:45.500 287 12647.98 275.27 54767.20 88888.00 2013-10-14 00:23:45.625 287 12648.00 275.25 54767.20 88888.00 2013-10-14 00:23:45.750 287 12648.00 275.25 54767.18 88888.00 2013-10-14 00:23:45.875 287 12647.98 275.25 54767.18 88888.00 2013-10-14 00:23:46.000 287 12647.98 275.27 54767.18 88888.00 2013-10-14 00:23:46.125 287 12647.98 275.30 54767.20 88888.00 2013-10-14 00:23:46.250 287 12647.98 275.25 54767.20 88888.00 2013-10-14 00:23:46.375 287 12647.92 275.25 54767.18 88888.00 2013-10-14 00:23:46.500 287 12647.95 275.27 54767.20 88888.00 2013-10-14 00:23:46.625 287 12647.95 275.27 54767.20 88888.00 2013-10-14 00:23:46.750 287 12647.90 275.30 54767.20 88888.00 2013-10-14 00:23:46.875 287 12647.92 275.27 54767.20 88888.00 2013-10-14 00:23:47.000 287 12648.00 275.27 54767.15 88888.00 2013-10-14 00:23:47.125 287 12648.00 275.25 54767.18 88888.00 2013-10-14 00:23:47.250 287 12648.00 275.25 54767.18 88888.00 2013-10-14 00:23:47.375 287 12648.02 275.25 54767.18 88888.00 2013-10-14 00:23:47.500 287 12648.00 275.27 54767.15 88888.00 2013-10-14 00:23:47.625 287 12648.00 275.30 54767.18 88888.00 2013-10-14 00:23:47.750 287 12648.00 275.27 54767.15 88888.00 2013-10-14 00:23:47.875 287 12647.95 275.25 54767.18 88888.00 2013-10-14 00:23:48.000 287 12647.92 275.25 54767.20 88888.00 2013-10-14 00:23:48.125 287 12647.90 275.27 54767.18 88888.00 2013-10-14 00:23:48.250 287 12647.90 275.27 54767.20 88888.00 2013-10-14 00:23:48.375 287 12647.98 275.27 54767.20 88888.00 2013-10-14 00:23:48.500 287 12647.90 275.25 54767.18 88888.00 2013-10-14 00:23:48.625 287 12647.85 275.23 54767.18 88888.00 2013-10-14 00:23:48.750 287 12647.92 275.23 54767.18 88888.00 2013-10-14 00:23:48.875 287 12648.00 275.25 54767.18 88888.00 2013-10-14 00:23:49.000 287 12648.02 275.25 54767.18 88888.00 2013-10-14 00:23:49.125 287 12648.00 275.23 54767.22 88888.00 2013-10-14 00:23:49.250 287 12647.92 275.23 54767.20 88888.00 2013-10-14 00:23:49.375 287 12647.95 275.25 54767.20 88888.00 2013-10-14 00:23:49.500 287 12647.98 275.25 54767.20 88888.00 2013-10-14 00:23:49.625 287 12648.00 275.25 54767.20 88888.00 2013-10-14 00:23:49.750 287 12648.12 275.25 54767.20 88888.00 2013-10-14 00:23:49.875 287 12648.12 275.25 54767.18 88888.00 2013-10-14 00:23:50.000 287 12648.05 275.25 54767.15 88888.00 2013-10-14 00:23:50.125 287 12648.02 275.25 54767.18 88888.00 2013-10-14 00:23:50.250 287 12648.02 275.25 54767.18 88888.00 2013-10-14 00:23:50.375 287 12648.05 275.25 54767.18 88888.00 2013-10-14 00:23:50.500 287 12648.02 275.25 54767.18 88888.00 2013-10-14 00:23:50.625 287 12648.00 275.25 54767.20 88888.00 2013-10-14 00:23:50.750 287 12647.98 275.25 54767.15 88888.00 2013-10-14 00:23:50.875 287 12648.00 275.23 54767.18 88888.00 2013-10-14 00:23:51.000 287 12648.08 275.25 54767.15 88888.00 2013-10-14 00:23:51.125 287 12648.08 275.27 54767.18 88888.00 2013-10-14 00:23:51.250 287 12648.02 275.25 54767.15 88888.00 2013-10-14 00:23:51.375 287 12648.08 275.27 54767.15 88888.00 2013-10-14 00:23:51.500 287 12648.10 275.25 54767.18 88888.00 2013-10-14 00:23:51.625 287 12648.10 275.23 54767.15 88888.00 2013-10-14 00:23:51.750 287 12648.10 275.23 54767.15 88888.00 2013-10-14 00:23:51.875 287 12648.08 275.25 54767.18 88888.00 2013-10-14 00:23:52.000 287 12648.02 275.25 54767.15 88888.00 2013-10-14 00:23:52.125 287 12648.02 275.25 54767.15 88888.00 2013-10-14 00:23:52.250 287 12648.05 275.23 54767.12 88888.00 2013-10-14 00:23:52.375 287 12648.10 275.27 54767.15 88888.00 2013-10-14 00:23:52.500 287 12648.08 275.27 54767.15 88888.00 2013-10-14 00:23:52.625 287 12648.02 275.25 54767.18 88888.00 2013-10-14 00:23:52.750 287 12648.02 275.25 54767.15 88888.00 2013-10-14 00:23:52.875 287 12648.00 275.25 54767.15 88888.00 2013-10-14 00:23:53.000 287 12648.02 275.25 54767.12 88888.00 2013-10-14 00:23:53.125 287 12648.00 275.25 54767.12 88888.00 2013-10-14 00:23:53.250 287 12647.98 275.23 54767.12 88888.00 2013-10-14 00:23:53.375 287 12648.02 275.23 54767.10 88888.00 2013-10-14 00:23:53.500 287 12648.02 275.23 54767.12 88888.00 2013-10-14 00:23:53.625 287 12648.00 275.25 54767.12 88888.00 2013-10-14 00:23:53.750 287 12648.02 275.25 54767.10 88888.00 2013-10-14 00:23:53.875 287 12648.02 275.25 54767.07 88888.00 2013-10-14 00:23:54.000 287 12648.08 275.25 54767.10 88888.00 2013-10-14 00:23:54.125 287 12648.10 275.25 54767.12 88888.00 2013-10-14 00:23:54.250 287 12648.08 275.27 54767.12 88888.00 2013-10-14 00:23:54.375 287 12648.08 275.27 54767.12 88888.00 2013-10-14 00:23:54.500 287 12648.10 275.25 54767.12 88888.00 2013-10-14 00:23:54.625 287 12648.15 275.23 54767.12 88888.00 2013-10-14 00:23:54.750 287 12648.17 275.23 54767.15 88888.00 2013-10-14 00:23:54.875 287 12648.15 275.25 54767.12 88888.00 2013-10-14 00:23:55.000 287 12648.10 275.25 54767.12 88888.00 2013-10-14 00:23:55.125 287 12648.05 275.27 54767.15 88888.00 2013-10-14 00:23:55.250 287 12648.05 275.30 54767.12 88888.00 2013-10-14 00:23:55.375 287 12648.10 275.27 54767.12 88888.00 2013-10-14 00:23:55.500 287 12648.02 275.27 54767.12 88888.00 2013-10-14 00:23:55.625 287 12648.00 275.25 54767.10 88888.00 2013-10-14 00:23:55.750 287 12648.05 275.23 54767.12 88888.00 2013-10-14 00:23:55.875 287 12648.08 275.20 54767.10 88888.00 2013-10-14 00:23:56.000 287 12648.10 275.23 54767.10 88888.00 2013-10-14 00:23:56.125 287 12648.10 275.25 54767.12 88888.00 2013-10-14 00:23:56.250 287 12648.12 275.23 54767.12 88888.00 2013-10-14 00:23:56.375 287 12648.15 275.23 54767.12 88888.00 2013-10-14 00:23:56.500 287 12648.15 275.20 54767.15 88888.00 2013-10-14 00:23:56.625 287 12648.17 275.23 54767.12 88888.00 2013-10-14 00:23:56.750 287 12648.23 275.20 54767.12 88888.00 2013-10-14 00:23:56.875 287 12648.17 275.23 54767.12 88888.00 2013-10-14 00:23:57.000 287 12648.15 275.25 54767.12 88888.00 2013-10-14 00:23:57.125 287 12648.15 275.27 54767.10 88888.00 2013-10-14 00:23:57.250 287 12648.08 275.25 54767.12 88888.00 2013-10-14 00:23:57.375 287 12648.08 275.25 54767.10 88888.00 2013-10-14 00:23:57.500 287 12648.08 275.23 54767.10 88888.00 2013-10-14 00:23:57.625 287 12648.05 275.25 54767.12 88888.00 2013-10-14 00:23:57.750 287 12648.05 275.25 54767.15 88888.00 2013-10-14 00:23:57.875 287 12648.08 275.27 54767.12 88888.00 2013-10-14 00:23:58.000 287 12648.10 275.25 54767.15 88888.00 2013-10-14 00:23:58.125 287 12648.12 275.25 54767.15 88888.00 2013-10-14 00:23:58.250 287 12648.08 275.25 54767.15 88888.00 2013-10-14 00:23:58.375 287 12648.05 275.25 54767.15 88888.00 2013-10-14 00:23:58.500 287 12648.10 275.23 54767.15 88888.00 2013-10-14 00:23:58.625 287 12648.15 275.27 54767.15 88888.00 2013-10-14 00:23:58.750 287 12648.15 275.27 54767.15 88888.00 2013-10-14 00:23:58.875 287 12648.08 275.27 54767.15 88888.00 2013-10-14 00:23:59.000 287 12648.12 275.27 54767.15 88888.00 2013-10-14 00:23:59.125 287 12648.12 275.27 54767.15 88888.00 2013-10-14 00:23:59.250 287 12648.00 275.27 54767.15 88888.00 2013-10-14 00:23:59.375 287 12648.02 275.27 54767.15 88888.00 2013-10-14 00:23:59.500 287 12648.08 275.27 54767.15 88888.00 2013-10-14 00:23:59.625 287 12648.10 275.25 54767.12 88888.00 2013-10-14 00:23:59.750 287 12648.15 275.25 54767.10 88888.00 2013-10-14 00:23:59.875 287 12648.15 275.25 54767.10 88888.00 2013-10-14 00:24:00.000 287 12648.10 275.25 54767.10 88888.00 2013-10-14 00:24:00.125 287 12648.12 275.23 54767.07 88888.00 2013-10-14 00:24:00.250 287 12648.10 275.25 54767.10 88888.00 2013-10-14 00:24:00.375 287 12648.08 275.27 54767.12 88888.00 2013-10-14 00:24:00.500 287 12648.12 275.27 54767.12 88888.00 2013-10-14 00:24:00.625 287 12648.10 275.30 54767.10 88888.00 2013-10-14 00:24:00.750 287 12648.08 275.27 54767.10 88888.00 2013-10-14 00:24:00.875 287 12648.10 275.27 54767.10 88888.00 2013-10-14 00:24:01.000 287 12648.10 275.25 54767.07 88888.00 2013-10-14 00:24:01.125 287 12648.12 275.27 54767.12 88888.00 2013-10-14 00:24:01.250 287 12648.12 275.27 54767.12 88888.00 2013-10-14 00:24:01.375 287 12648.12 275.25 54767.10 88888.00 2013-10-14 00:24:01.500 287 12648.05 275.27 54767.10 88888.00 2013-10-14 00:24:01.625 287 12648.02 275.27 54767.10 88888.00 2013-10-14 00:24:01.750 287 12648.05 275.30 54767.10 88888.00 2013-10-14 00:24:01.875 287 12648.10 275.30 54767.07 88888.00 2013-10-14 00:24:02.000 287 12648.08 275.27 54767.03 88888.00 2013-10-14 00:24:02.125 287 12648.12 275.27 54767.07 88888.00 2013-10-14 00:24:02.250 287 12648.10 275.27 54767.10 88888.00 2013-10-14 00:24:02.375 287 12648.10 275.30 54767.10 88888.00 2013-10-14 00:24:02.500 287 12647.98 275.30 54767.05 88888.00 2013-10-14 00:24:02.625 287 12648.05 275.27 54767.07 88888.00 2013-10-14 00:24:02.750 287 12648.08 275.30 54767.10 88888.00 2013-10-14 00:24:02.875 287 12648.17 275.32 54767.10 88888.00 2013-10-14 00:24:03.000 287 12648.17 275.35 54767.10 88888.00 2013-10-14 00:24:03.125 287 12648.15 275.32 54767.10 88888.00 2013-10-14 00:24:03.250 287 12648.05 275.27 54767.07 88888.00 2013-10-14 00:24:03.375 287 12648.02 275.27 54767.07 88888.00 2013-10-14 00:24:03.500 287 12648.02 275.25 54767.10 88888.00 2013-10-14 00:24:03.625 287 12648.05 275.27 54767.10 88888.00 2013-10-14 00:24:03.750 287 12648.05 275.30 54767.10 88888.00 2013-10-14 00:24:03.875 287 12648.05 275.30 54767.07 88888.00 2013-10-14 00:24:04.000 287 12648.05 275.30 54767.07 88888.00 2013-10-14 00:24:04.125 287 12648.00 275.27 54767.05 88888.00 2013-10-14 00:24:04.250 287 12647.92 275.30 54767.10 88888.00 2013-10-14 00:24:04.375 287 12647.95 275.30 54767.07 88888.00 2013-10-14 00:24:04.500 287 12647.98 275.30 54767.07 88888.00 2013-10-14 00:24:04.625 287 12648.00 275.30 54767.10 88888.00 2013-10-14 00:24:04.750 287 12648.05 275.30 54767.10 88888.00 2013-10-14 00:24:04.875 287 12648.10 275.32 54767.10 88888.00 2013-10-14 00:24:05.000 287 12648.12 275.35 54767.10 88888.00 2013-10-14 00:24:05.125 287 12648.12 275.32 54767.07 88888.00 2013-10-14 00:24:05.250 287 12648.10 275.32 54767.12 88888.00 2013-10-14 00:24:05.375 287 12648.12 275.32 54767.12 88888.00 2013-10-14 00:24:05.500 287 12648.15 275.32 54767.12 88888.00 2013-10-14 00:24:05.625 287 12648.12 275.30 54767.12 88888.00 2013-10-14 00:24:05.750 287 12648.10 275.32 54767.12 88888.00 2013-10-14 00:24:05.875 287 12648.08 275.32 54767.12 88888.00 2013-10-14 00:24:06.000 287 12648.02 275.30 54767.10 88888.00 2013-10-14 00:24:06.125 287 12648.05 275.32 54767.10 88888.00 2013-10-14 00:24:06.250 287 12648.00 275.27 54767.10 88888.00 2013-10-14 00:24:06.375 287 12648.08 275.27 54767.07 88888.00 2013-10-14 00:24:06.500 287 12648.10 275.30 54767.07 88888.00 2013-10-14 00:24:06.625 287 12648.12 275.27 54767.07 88888.00 2013-10-14 00:24:06.750 287 12648.12 275.27 54767.10 88888.00 2013-10-14 00:24:06.875 287 12648.10 275.25 54767.10 88888.00 2013-10-14 00:24:07.000 287 12648.08 275.25 54767.07 88888.00 2013-10-14 00:24:07.125 287 12648.02 275.30 54767.07 88888.00 2013-10-14 00:24:07.250 287 12648.02 275.32 54767.07 88888.00 2013-10-14 00:24:07.375 287 12648.05 275.27 54767.07 88888.00 2013-10-14 00:24:07.500 287 12648.08 275.30 54767.07 88888.00 2013-10-14 00:24:07.625 287 12648.08 275.32 54767.10 88888.00 2013-10-14 00:24:07.750 287 12648.05 275.30 54767.15 88888.00 2013-10-14 00:24:07.875 287 12647.98 275.35 54767.12 88888.00 2013-10-14 00:24:08.000 287 12647.98 275.35 54767.10 88888.00 2013-10-14 00:24:08.125 287 12648.02 275.30 54767.10 88888.00 2013-10-14 00:24:08.250 287 12648.02 275.30 54767.12 88888.00 2013-10-14 00:24:08.375 287 12648.02 275.32 54767.07 88888.00 2013-10-14 00:24:08.500 287 12648.00 275.32 54767.07 88888.00 2013-10-14 00:24:08.625 287 12648.00 275.32 54767.10 88888.00 2013-10-14 00:24:08.750 287 12648.00 275.30 54767.10 88888.00 2013-10-14 00:24:08.875 287 12648.00 275.30 54767.10 88888.00 2013-10-14 00:24:09.000 287 12648.05 275.30 54767.12 88888.00 2013-10-14 00:24:09.125 287 12648.00 275.32 54767.12 88888.00 2013-10-14 00:24:09.250 287 12647.90 275.30 54767.12 88888.00 2013-10-14 00:24:09.375 287 12647.90 275.32 54767.10 88888.00 2013-10-14 00:24:09.500 287 12647.92 275.30 54767.10 88888.00 2013-10-14 00:24:09.625 287 12647.95 275.30 54767.10 88888.00 2013-10-14 00:24:09.750 287 12647.98 275.30 54767.10 88888.00 2013-10-14 00:24:09.875 287 12647.95 275.32 54767.12 88888.00 2013-10-14 00:24:10.000 287 12647.98 275.32 54767.10 88888.00 2013-10-14 00:24:10.125 287 12647.98 275.30 54767.12 88888.00 2013-10-14 00:24:10.250 287 12647.98 275.27 54767.12 88888.00 2013-10-14 00:24:10.375 287 12648.05 275.30 54767.10 88888.00 2013-10-14 00:24:10.500 287 12648.02 275.30 54767.07 88888.00 2013-10-14 00:24:10.625 287 12647.98 275.27 54767.07 88888.00 2013-10-14 00:24:10.750 287 12647.98 275.27 54767.07 88888.00 2013-10-14 00:24:10.875 287 12648.02 275.30 54767.07 88888.00 2013-10-14 00:24:11.000 287 12648.05 275.30 54767.07 88888.00 2013-10-14 00:24:11.125 287 12648.00 275.27 54767.07 88888.00 2013-10-14 00:24:11.250 287 12647.98 275.30 54767.07 88888.00 2013-10-14 00:24:11.375 287 12648.00 275.27 54767.07 88888.00 2013-10-14 00:24:11.500 287 12648.00 275.32 54767.07 88888.00 2013-10-14 00:24:11.625 287 12648.05 275.35 54767.07 88888.00 2013-10-14 00:24:11.750 287 12648.10 275.32 54767.07 88888.00 2013-10-14 00:24:11.875 287 12648.00 275.27 54767.07 88888.00 2013-10-14 00:24:12.000 287 12647.98 275.27 54767.07 88888.00 2013-10-14 00:24:12.125 287 12648.00 275.27 54767.07 88888.00 2013-10-14 00:24:12.250 287 12648.00 275.25 54767.10 88888.00 2013-10-14 00:24:12.375 287 12648.02 275.27 54767.10 88888.00 2013-10-14 00:24:12.500 287 12648.10 275.27 54767.12 88888.00 2013-10-14 00:24:12.625 287 12648.12 275.27 54767.10 88888.00 2013-10-14 00:24:12.750 287 12648.05 275.30 54767.10 88888.00 2013-10-14 00:24:12.875 287 12648.10 275.30 54767.07 88888.00 2013-10-14 00:24:13.000 287 12648.10 275.27 54767.10 88888.00 2013-10-14 00:24:13.125 287 12648.02 275.27 54767.10 88888.00 2013-10-14 00:24:13.250 287 12647.92 275.27 54767.10 88888.00 2013-10-14 00:24:13.375 287 12647.98 275.27 54767.10 88888.00 2013-10-14 00:24:13.500 287 12647.98 275.25 54767.10 88888.00 2013-10-14 00:24:13.625 287 12648.00 275.27 54767.10 88888.00 2013-10-14 00:24:13.750 287 12647.98 275.27 54767.10 88888.00 2013-10-14 00:24:13.875 287 12647.90 275.27 54767.07 88888.00 2013-10-14 00:24:14.000 287 12647.92 275.25 54767.10 88888.00 2013-10-14 00:24:14.125 287 12647.85 275.27 54767.12 88888.00 2013-10-14 00:24:14.250 287 12647.90 275.25 54767.12 88888.00 2013-10-14 00:24:14.375 287 12647.95 275.25 54767.10 88888.00 2013-10-14 00:24:14.500 287 12647.98 275.25 54767.12 88888.00 2013-10-14 00:24:14.625 287 12648.00 275.27 54767.10 88888.00 2013-10-14 00:24:14.750 287 12648.00 275.25 54767.07 88888.00 2013-10-14 00:24:14.875 287 12648.00 275.23 54767.10 88888.00 2013-10-14 00:24:15.000 287 12648.02 275.25 54767.10 88888.00 2013-10-14 00:24:15.125 287 12648.02 275.27 54767.10 88888.00 2013-10-14 00:24:15.250 287 12648.00 275.25 54767.12 88888.00 2013-10-14 00:24:15.375 287 12647.98 275.25 54767.12 88888.00 2013-10-14 00:24:15.500 287 12647.92 275.25 54767.10 88888.00 2013-10-14 00:24:15.625 287 12647.90 275.25 54767.10 88888.00 2013-10-14 00:24:15.750 287 12647.88 275.25 54767.10 88888.00 2013-10-14 00:24:15.875 287 12647.92 275.25 54767.10 88888.00 2013-10-14 00:24:16.000 287 12648.00 275.25 54767.10 88888.00 2013-10-14 00:24:16.125 287 12647.98 275.27 54767.12 88888.00 2013-10-14 00:24:16.250 287 12647.88 275.23 54767.10 88888.00 2013-10-14 00:24:16.375 287 12647.88 275.25 54767.10 88888.00 2013-10-14 00:24:16.500 287 12647.83 275.25 54767.12 88888.00 2013-10-14 00:24:16.625 287 12647.88 275.25 54767.12 88888.00 2013-10-14 00:24:16.750 287 12647.90 275.25 54767.12 88888.00 2013-10-14 00:24:16.875 287 12647.95 275.25 54767.10 88888.00 2013-10-14 00:24:17.000 287 12647.98 275.23 54767.10 88888.00 2013-10-14 00:24:17.125 287 12647.95 275.23 54767.10 88888.00 2013-10-14 00:24:17.250 287 12647.88 275.23 54767.10 88888.00 2013-10-14 00:24:17.375 287 12647.83 275.23 54767.10 88888.00 2013-10-14 00:24:17.500 287 12647.77 275.25 54767.12 88888.00 2013-10-14 00:24:17.625 287 12647.80 275.25 54767.12 88888.00 2013-10-14 00:24:17.750 287 12647.90 275.23 54767.12 88888.00 2013-10-14 00:24:17.875 287 12647.95 275.23 54767.12 88888.00 2013-10-14 00:24:18.000 287 12647.92 275.23 54767.12 88888.00 2013-10-14 00:24:18.125 287 12647.90 275.25 54767.18 88888.00 2013-10-14 00:24:18.250 287 12647.85 275.23 54767.15 88888.00 2013-10-14 00:24:18.375 287 12647.88 275.23 54767.12 88888.00 2013-10-14 00:24:18.500 287 12647.85 275.23 54767.12 88888.00 2013-10-14 00:24:18.625 287 12647.85 275.25 54767.10 88888.00 2013-10-14 00:24:18.750 287 12647.77 275.25 54767.10 88888.00 2013-10-14 00:24:18.875 287 12647.77 275.25 54767.10 88888.00 2013-10-14 00:24:19.000 287 12647.80 275.25 54767.10 88888.00 2013-10-14 00:24:19.125 287 12647.85 275.27 54767.10 88888.00 2013-10-14 00:24:19.250 287 12647.88 275.23 54767.10 88888.00 2013-10-14 00:24:19.375 287 12647.85 275.25 54767.05 88888.00 2013-10-14 00:24:19.500 287 12647.80 275.23 54767.07 88888.00 2013-10-14 00:24:19.625 287 12647.80 275.23 54767.10 88888.00 2013-10-14 00:24:19.750 287 12647.85 275.23 54767.12 88888.00 2013-10-14 00:24:19.875 287 12647.88 275.23 54767.12 88888.00 2013-10-14 00:24:20.000 287 12647.83 275.23 54767.10 88888.00 2013-10-14 00:24:20.125 287 12647.85 275.25 54767.10 88888.00 2013-10-14 00:24:20.250 287 12647.88 275.27 54767.12 88888.00 2013-10-14 00:24:20.375 287 12647.85 275.23 54767.12 88888.00 2013-10-14 00:24:20.500 287 12647.77 275.23 54767.12 88888.00 2013-10-14 00:24:20.625 287 12647.83 275.23 54767.12 88888.00 2013-10-14 00:24:20.750 287 12647.92 275.20 54767.12 88888.00 2013-10-14 00:24:20.875 287 12647.85 275.23 54767.10 88888.00 2013-10-14 00:24:21.000 287 12647.77 275.18 54767.10 88888.00 2013-10-14 00:24:21.125 287 12647.77 275.20 54767.12 88888.00 2013-10-14 00:24:21.250 287 12647.85 275.20 54767.12 88888.00 2013-10-14 00:24:21.375 287 12647.90 275.23 54767.12 88888.00 2013-10-14 00:24:21.500 287 12647.83 275.23 54767.12 88888.00 2013-10-14 00:24:21.625 287 12647.80 275.20 54767.12 88888.00 2013-10-14 00:24:21.750 287 12647.85 275.18 54767.10 88888.00 2013-10-14 00:24:21.875 287 12647.88 275.18 54767.10 88888.00 2013-10-14 00:24:22.000 287 12647.83 275.18 54767.10 88888.00 2013-10-14 00:24:22.125 287 12647.85 275.20 54767.10 88888.00 2013-10-14 00:24:22.250 287 12647.85 275.20 54767.12 88888.00 2013-10-14 00:24:22.375 287 12647.85 275.23 54767.10 88888.00 2013-10-14 00:24:22.500 287 12647.85 275.23 54767.07 88888.00 2013-10-14 00:24:22.625 287 12647.83 275.23 54767.07 88888.00 2013-10-14 00:24:22.750 287 12647.83 275.20 54767.10 88888.00 2013-10-14 00:24:22.875 287 12647.80 275.23 54767.10 88888.00 2013-10-14 00:24:23.000 287 12647.77 275.25 54767.07 88888.00 2013-10-14 00:24:23.125 287 12647.77 275.25 54767.10 88888.00 2013-10-14 00:24:23.250 287 12647.83 275.23 54767.10 88888.00 2013-10-14 00:24:23.375 287 12647.92 275.27 54767.12 88888.00 2013-10-14 00:24:23.500 287 12647.88 275.27 54767.15 88888.00 2013-10-14 00:24:23.625 287 12647.83 275.27 54767.10 88888.00 2013-10-14 00:24:23.750 287 12647.83 275.25 54767.12 88888.00 2013-10-14 00:24:23.875 287 12647.83 275.23 54767.10 88888.00 2013-10-14 00:24:24.000 287 12647.75 275.23 54767.05 88888.00 2013-10-14 00:24:24.125 287 12647.73 275.25 54767.07 88888.00 2013-10-14 00:24:24.250 287 12647.73 275.25 54767.07 88888.00 2013-10-14 00:24:24.375 287 12647.77 275.27 54767.07 88888.00 2013-10-14 00:24:24.500 287 12647.83 275.27 54767.07 88888.00 2013-10-14 00:24:24.625 287 12647.80 275.25 54767.07 88888.00 2013-10-14 00:24:24.750 287 12647.77 275.25 54767.10 88888.00 2013-10-14 00:24:24.875 287 12647.75 275.25 54767.10 88888.00 2013-10-14 00:24:25.000 287 12647.75 275.23 54767.10 88888.00 2013-10-14 00:24:25.125 287 12647.75 275.23 54767.10 88888.00 2013-10-14 00:24:25.250 287 12647.75 275.20 54767.12 88888.00 2013-10-14 00:24:25.375 287 12647.85 275.25 54767.12 88888.00 2013-10-14 00:24:25.500 287 12647.85 275.25 54767.12 88888.00 2013-10-14 00:24:25.625 287 12647.85 275.25 54767.10 88888.00 2013-10-14 00:24:25.750 287 12647.80 275.23 54767.10 88888.00 2013-10-14 00:24:25.875 287 12647.77 275.25 54767.10 88888.00 2013-10-14 00:24:26.000 287 12647.85 275.23 54767.10 88888.00 2013-10-14 00:24:26.125 287 12647.88 275.23 54767.12 88888.00 2013-10-14 00:24:26.250 287 12647.80 275.25 54767.12 88888.00 2013-10-14 00:24:26.375 287 12647.80 275.32 54767.12 88888.00 2013-10-14 00:24:26.500 287 12647.77 275.32 54767.12 88888.00 2013-10-14 00:24:26.625 287 12647.80 275.30 54767.12 88888.00 2013-10-14 00:24:26.750 287 12647.85 275.27 54767.12 88888.00 2013-10-14 00:24:26.875 287 12647.85 275.27 54767.10 88888.00 2013-10-14 00:24:27.000 287 12647.85 275.25 54767.10 88888.00 2013-10-14 00:24:27.125 287 12647.85 275.25 54767.12 88888.00 2013-10-14 00:24:27.250 287 12647.80 275.25 54767.15 88888.00 2013-10-14 00:24:27.375 287 12647.83 275.25 54767.15 88888.00 2013-10-14 00:24:27.500 287 12647.80 275.25 54767.15 88888.00 2013-10-14 00:24:27.625 287 12647.77 275.25 54767.12 88888.00 2013-10-14 00:24:27.750 287 12647.75 275.25 54767.10 88888.00 2013-10-14 00:24:27.875 287 12647.75 275.25 54767.12 88888.00 2013-10-14 00:24:28.000 287 12647.77 275.27 54767.12 88888.00 2013-10-14 00:24:28.125 287 12647.73 275.30 54767.12 88888.00 2013-10-14 00:24:28.250 287 12647.70 275.30 54767.15 88888.00 2013-10-14 00:24:28.375 287 12647.77 275.27 54767.12 88888.00 2013-10-14 00:24:28.500 287 12647.77 275.27 54767.10 88888.00 2013-10-14 00:24:28.625 287 12647.77 275.25 54767.12 88888.00 2013-10-14 00:24:28.750 287 12647.77 275.27 54767.15 88888.00 2013-10-14 00:24:28.875 287 12647.77 275.27 54767.15 88888.00 2013-10-14 00:24:29.000 287 12647.83 275.35 54767.15 88888.00 2013-10-14 00:24:29.125 287 12647.80 275.35 54767.12 88888.00 2013-10-14 00:24:29.250 287 12647.70 275.30 54767.07 88888.00 2013-10-14 00:24:29.375 287 12647.75 275.30 54767.05 88888.00 2013-10-14 00:24:29.500 287 12647.75 275.35 54767.05 88888.00 2013-10-14 00:24:29.625 287 12647.77 275.35 54767.07 88888.00 2013-10-14 00:24:29.750 287 12647.83 275.32 54767.07 88888.00 2013-10-14 00:24:29.875 287 12647.85 275.32 54767.07 88888.00 2013-10-14 00:24:30.000 287 12647.88 275.32 54767.05 88888.00 2013-10-14 00:24:30.125 287 12647.80 275.32 54767.05 88888.00 2013-10-14 00:24:30.250 287 12647.80 275.35 54767.05 88888.00 2013-10-14 00:24:30.375 287 12647.83 275.35 54767.07 88888.00 2013-10-14 00:24:30.500 287 12647.80 275.35 54767.07 88888.00 2013-10-14 00:24:30.625 287 12647.85 275.32 54767.10 88888.00 2013-10-14 00:24:30.750 287 12647.77 275.38 54767.12 88888.00 2013-10-14 00:24:30.875 287 12647.77 275.38 54767.10 88888.00 2013-10-14 00:24:31.000 287 12647.80 275.35 54767.07 88888.00 2013-10-14 00:24:31.125 287 12647.77 275.35 54767.05 88888.00 2013-10-14 00:24:31.250 287 12647.67 275.32 54767.05 88888.00 2013-10-14 00:24:31.375 287 12647.73 275.32 54767.03 88888.00 2013-10-14 00:24:31.500 287 12647.75 275.35 54767.03 88888.00 2013-10-14 00:24:31.625 287 12647.70 275.35 54767.07 88888.00 2013-10-14 00:24:31.750 287 12647.70 275.38 54767.07 88888.00 2013-10-14 00:24:31.875 287 12647.75 275.40 54767.10 88888.00 2013-10-14 00:24:32.000 287 12647.75 275.40 54767.05 88888.00 2013-10-14 00:24:32.125 287 12647.77 275.38 54767.05 88888.00 2013-10-14 00:24:32.250 287 12647.75 275.35 54767.10 88888.00 2013-10-14 00:24:32.375 287 12647.77 275.40 54767.10 88888.00 2013-10-14 00:24:32.500 287 12647.73 275.40 54767.05 88888.00 2013-10-14 00:24:32.625 287 12647.75 275.38 54767.07 88888.00 2013-10-14 00:24:32.750 287 12647.77 275.43 54767.10 88888.00 2013-10-14 00:24:32.875 287 12647.75 275.40 54767.07 88888.00 2013-10-14 00:24:33.000 287 12647.80 275.43 54767.07 88888.00 2013-10-14 00:24:33.125 287 12647.83 275.43 54767.07 88888.00 2013-10-14 00:24:33.250 287 12647.80 275.40 54767.07 88888.00 2013-10-14 00:24:33.375 287 12647.77 275.40 54767.05 88888.00 2013-10-14 00:24:33.500 287 12647.70 275.40 54767.05 88888.00 2013-10-14 00:24:33.625 287 12647.77 275.43 54767.05 88888.00 2013-10-14 00:24:33.750 287 12647.85 275.45 54767.05 88888.00 2013-10-14 00:24:33.875 287 12647.83 275.43 54767.05 88888.00 2013-10-14 00:24:34.000 287 12647.80 275.43 54767.03 88888.00 2013-10-14 00:24:34.125 287 12647.80 275.43 54767.03 88888.00 2013-10-14 00:24:34.250 287 12647.80 275.43 54767.05 88888.00 2013-10-14 00:24:34.375 287 12647.77 275.45 54767.05 88888.00 2013-10-14 00:24:34.500 287 12647.80 275.43 54767.05 88888.00 2013-10-14 00:24:34.625 287 12647.85 275.43 54767.07 88888.00 2013-10-14 00:24:34.750 287 12647.90 275.45 54767.05 88888.00 2013-10-14 00:24:34.875 287 12647.90 275.43 54767.03 88888.00 2013-10-14 00:24:35.000 287 12647.90 275.40 54767.03 88888.00 2013-10-14 00:24:35.125 287 12647.92 275.40 54767.03 88888.00 2013-10-14 00:24:35.250 287 12647.95 275.40 54767.03 88888.00 2013-10-14 00:24:35.375 287 12647.98 275.45 54767.05 88888.00 2013-10-14 00:24:35.500 287 12647.90 275.45 54767.05 88888.00 2013-10-14 00:24:35.625 287 12647.83 275.43 54767.03 88888.00 2013-10-14 00:24:35.750 287 12647.85 275.43 54767.03 88888.00 2013-10-14 00:24:35.875 287 12647.88 275.48 54767.03 88888.00 2013-10-14 00:24:36.000 287 12647.90 275.45 54767.00 88888.00 2013-10-14 00:24:36.125 287 12647.92 275.43 54767.03 88888.00 2013-10-14 00:24:36.250 287 12647.85 275.48 54767.03 88888.00 2013-10-14 00:24:36.375 287 12647.83 275.48 54767.00 88888.00 2013-10-14 00:24:36.500 287 12647.85 275.48 54767.00 88888.00 2013-10-14 00:24:36.625 287 12647.88 275.48 54767.05 88888.00 2013-10-14 00:24:36.750 287 12647.90 275.48 54767.05 88888.00 2013-10-14 00:24:36.875 287 12647.80 275.48 54767.03 88888.00 2013-10-14 00:24:37.000 287 12647.83 275.50 54767.00 88888.00 2013-10-14 00:24:37.125 287 12647.90 275.50 54767.05 88888.00 2013-10-14 00:24:37.250 287 12647.83 275.52 54767.05 88888.00 2013-10-14 00:24:37.375 287 12647.80 275.50 54767.03 88888.00 2013-10-14 00:24:37.500 287 12647.75 275.48 54767.00 88888.00 2013-10-14 00:24:37.625 287 12647.90 275.48 54767.03 88888.00 2013-10-14 00:24:37.750 287 12647.95 275.50 54767.05 88888.00 2013-10-14 00:24:37.875 287 12647.92 275.50 54767.05 88888.00 2013-10-14 00:24:38.000 287 12647.90 275.50 54767.05 88888.00 2013-10-14 00:24:38.125 287 12647.88 275.52 54767.05 88888.00 2013-10-14 00:24:38.250 287 12647.88 275.50 54767.03 88888.00 2013-10-14 00:24:38.375 287 12647.92 275.48 54767.03 88888.00 2013-10-14 00:24:38.500 287 12647.92 275.45 54767.03 88888.00 2013-10-14 00:24:38.625 287 12647.90 275.48 54767.03 88888.00 2013-10-14 00:24:38.750 287 12647.83 275.50 54767.03 88888.00 2013-10-14 00:24:38.875 287 12647.85 275.50 54767.03 88888.00 2013-10-14 00:24:39.000 287 12647.90 275.45 54767.00 88888.00 2013-10-14 00:24:39.125 287 12647.92 275.50 54767.03 88888.00 2013-10-14 00:24:39.250 287 12647.88 275.45 54767.03 88888.00 2013-10-14 00:24:39.375 287 12647.88 275.48 54766.97 88888.00 2013-10-14 00:24:39.500 287 12647.85 275.50 54767.00 88888.00 2013-10-14 00:24:39.625 287 12647.85 275.52 54767.03 88888.00 2013-10-14 00:24:39.750 287 12647.90 275.52 54767.03 88888.00 2013-10-14 00:24:39.875 287 12647.92 275.52 54767.00 88888.00 2013-10-14 00:24:40.000 287 12647.92 275.50 54767.00 88888.00 2013-10-14 00:24:40.125 287 12647.88 275.50 54767.00 88888.00 2013-10-14 00:24:40.250 287 12647.80 275.50 54767.00 88888.00 2013-10-14 00:24:40.375 287 12647.80 275.50 54767.03 88888.00 2013-10-14 00:24:40.500 287 12647.85 275.52 54767.00 88888.00 2013-10-14 00:24:40.625 287 12647.95 275.52 54767.03 88888.00 2013-10-14 00:24:40.750 287 12647.95 275.55 54767.03 88888.00 2013-10-14 00:24:40.875 287 12647.92 275.52 54766.97 88888.00 2013-10-14 00:24:41.000 287 12647.90 275.50 54766.97 88888.00 2013-10-14 00:24:41.125 287 12647.90 275.52 54767.00 88888.00 2013-10-14 00:24:41.250 287 12647.88 275.48 54767.00 88888.00 2013-10-14 00:24:41.375 287 12647.90 275.52 54767.00 88888.00 2013-10-14 00:24:41.500 287 12647.88 275.52 54767.03 88888.00 2013-10-14 00:24:41.625 287 12647.88 275.57 54767.00 88888.00 2013-10-14 00:24:41.750 287 12647.90 275.55 54767.00 88888.00 2013-10-14 00:24:41.875 287 12647.92 275.52 54767.00 88888.00 2013-10-14 00:24:42.000 287 12647.98 275.52 54766.97 88888.00 2013-10-14 00:24:42.125 287 12647.88 275.52 54767.00 88888.00 2013-10-14 00:24:42.250 287 12647.83 275.52 54767.00 88888.00 2013-10-14 00:24:42.375 287 12647.90 275.50 54767.00 88888.00 2013-10-14 00:24:42.500 287 12647.95 275.50 54767.00 88888.00 2013-10-14 00:24:42.625 287 12647.95 275.50 54767.00 88888.00 2013-10-14 00:24:42.750 287 12647.85 275.48 54766.97 88888.00 2013-10-14 00:24:42.875 287 12647.83 275.50 54767.00 88888.00 2013-10-14 00:24:43.000 287 12647.92 275.48 54766.97 88888.00 2013-10-14 00:24:43.125 287 12647.92 275.45 54766.97 88888.00 2013-10-14 00:24:43.250 287 12647.90 275.45 54766.97 88888.00 2013-10-14 00:24:43.375 287 12647.95 275.48 54767.00 88888.00 2013-10-14 00:24:43.500 287 12647.95 275.50 54767.00 88888.00 2013-10-14 00:24:43.625 287 12647.98 275.52 54767.03 88888.00 2013-10-14 00:24:43.750 287 12647.98 275.52 54767.00 88888.00 2013-10-14 00:24:43.875 287 12647.90 275.48 54767.00 88888.00 2013-10-14 00:24:44.000 287 12647.90 275.48 54767.00 88888.00 2013-10-14 00:24:44.125 287 12647.92 275.48 54767.00 88888.00 2013-10-14 00:24:44.250 287 12647.92 275.45 54766.97 88888.00 2013-10-14 00:24:44.375 287 12647.95 275.50 54766.97 88888.00 2013-10-14 00:24:44.500 287 12647.98 275.50 54767.00 88888.00 2013-10-14 00:24:44.625 287 12647.95 275.50 54767.00 88888.00 2013-10-14 00:24:44.750 287 12647.98 275.48 54766.97 88888.00 2013-10-14 00:24:44.875 287 12647.98 275.48 54766.97 88888.00 2013-10-14 00:24:45.000 287 12647.98 275.45 54766.95 88888.00 2013-10-14 00:24:45.125 287 12647.92 275.45 54766.97 88888.00 2013-10-14 00:24:45.250 287 12647.90 275.45 54766.97 88888.00 2013-10-14 00:24:45.375 287 12648.00 275.45 54766.97 88888.00 2013-10-14 00:24:45.500 287 12648.00 275.45 54766.97 88888.00 2013-10-14 00:24:45.625 287 12647.98 275.45 54766.97 88888.00 2013-10-14 00:24:45.750 287 12647.98 275.50 54767.00 88888.00 2013-10-14 00:24:45.875 287 12648.02 275.50 54767.03 88888.00 2013-10-14 00:24:46.000 287 12648.02 275.48 54766.97 88888.00 2013-10-14 00:24:46.125 287 12648.08 275.48 54767.00 88888.00 2013-10-14 00:24:46.250 287 12648.08 275.48 54766.97 88888.00 2013-10-14 00:24:46.375 287 12648.12 275.45 54766.97 88888.00 2013-10-14 00:24:46.500 287 12648.08 275.48 54766.95 88888.00 2013-10-14 00:24:46.625 287 12648.08 275.48 54766.95 88888.00 2013-10-14 00:24:46.750 287 12648.02 275.48 54766.95 88888.00 2013-10-14 00:24:46.875 287 12648.00 275.45 54766.97 88888.00 2013-10-14 00:24:47.000 287 12648.02 275.40 54766.97 88888.00 2013-10-14 00:24:47.125 287 12648.02 275.43 54766.97 88888.00 2013-10-14 00:24:47.250 287 12648.00 275.43 54766.97 88888.00 2013-10-14 00:24:47.375 287 12647.98 275.45 54766.97 88888.00 2013-10-14 00:24:47.500 287 12647.98 275.43 54767.00 88888.00 2013-10-14 00:24:47.625 287 12648.02 275.43 54767.00 88888.00 2013-10-14 00:24:47.750 287 12648.02 275.43 54766.97 88888.00 2013-10-14 00:24:47.875 287 12647.95 275.40 54767.00 88888.00 2013-10-14 00:24:48.000 287 12647.92 275.38 54766.97 88888.00 2013-10-14 00:24:48.125 287 12648.00 275.38 54767.00 88888.00 2013-10-14 00:24:48.250 287 12648.02 275.35 54767.00 88888.00 2013-10-14 00:24:48.375 287 12648.05 275.35 54766.97 88888.00 2013-10-14 00:24:48.500 287 12648.05 275.35 54767.00 88888.00 2013-10-14 00:24:48.625 287 12648.08 275.35 54767.03 88888.00 2013-10-14 00:24:48.750 287 12648.10 275.38 54766.97 88888.00 2013-10-14 00:24:48.875 287 12648.10 275.40 54766.97 88888.00 2013-10-14 00:24:49.000 287 12648.10 275.40 54766.93 88888.00 2013-10-14 00:24:49.125 287 12648.08 275.38 54766.95 88888.00 2013-10-14 00:24:49.250 287 12648.05 275.38 54766.95 88888.00 2013-10-14 00:24:49.375 287 12648.08 275.38 54766.95 88888.00 2013-10-14 00:24:49.500 287 12648.10 275.35 54766.95 88888.00 2013-10-14 00:24:49.625 287 12648.05 275.32 54766.95 88888.00 2013-10-14 00:24:49.750 287 12648.02 275.35 54766.95 88888.00 2013-10-14 00:24:49.875 287 12648.08 275.38 54766.97 88888.00 2013-10-14 00:24:50.000 287 12648.10 275.38 54766.95 88888.00 2013-10-14 00:24:50.125 287 12648.10 275.38 54766.97 88888.00 2013-10-14 00:24:50.250 287 12648.10 275.38 54766.97 88888.00 2013-10-14 00:24:50.375 287 12648.15 275.40 54767.00 88888.00 2013-10-14 00:24:50.500 287 12648.15 275.38 54766.97 88888.00 2013-10-14 00:24:50.625 287 12648.12 275.35 54766.95 88888.00 2013-10-14 00:24:50.750 287 12648.12 275.35 54766.97 88888.00 2013-10-14 00:24:50.875 287 12648.12 275.38 54767.00 88888.00 2013-10-14 00:24:51.000 287 12648.15 275.38 54766.97 88888.00 2013-10-14 00:24:51.125 287 12648.15 275.35 54766.97 88888.00 2013-10-14 00:24:51.250 287 12648.05 275.32 54767.00 88888.00 2013-10-14 00:24:51.375 287 12648.08 275.35 54767.00 88888.00 2013-10-14 00:24:51.500 287 12648.12 275.38 54766.97 88888.00 2013-10-14 00:24:51.625 287 12648.12 275.35 54766.97 88888.00 2013-10-14 00:24:51.750 287 12648.10 275.32 54766.95 88888.00 2013-10-14 00:24:51.875 287 12648.10 275.27 54766.95 88888.00 2013-10-14 00:24:52.000 287 12648.10 275.27 54766.95 88888.00 2013-10-14 00:24:52.125 287 12648.12 275.27 54766.95 88888.00 2013-10-14 00:24:52.250 287 12648.20 275.30 54766.97 88888.00 2013-10-14 00:24:52.375 287 12648.17 275.32 54766.95 88888.00 2013-10-14 00:24:52.500 287 12648.15 275.32 54766.95 88888.00 2013-10-14 00:24:52.625 287 12648.20 275.30 54766.97 88888.00 2013-10-14 00:24:52.750 287 12648.17 275.27 54766.95 88888.00 2013-10-14 00:24:52.875 287 12648.15 275.27 54766.93 88888.00 2013-10-14 00:24:53.000 287 12648.12 275.27 54766.90 88888.00 2013-10-14 00:24:53.125 287 12648.12 275.27 54766.93 88888.00 2013-10-14 00:24:53.250 287 12648.15 275.27 54766.95 88888.00 2013-10-14 00:24:53.375 287 12648.20 275.30 54766.93 88888.00 2013-10-14 00:24:53.500 287 12648.15 275.30 54766.93 88888.00 2013-10-14 00:24:53.625 287 12648.10 275.35 54766.95 88888.00 2013-10-14 00:24:53.750 287 12648.15 275.32 54766.95 88888.00 2013-10-14 00:24:53.875 287 12648.20 275.32 54766.93 88888.00 2013-10-14 00:24:54.000 287 12648.25 275.30 54766.95 88888.00 2013-10-14 00:24:54.125 287 12648.23 275.32 54766.97 88888.00 2013-10-14 00:24:54.250 287 12648.17 275.32 54766.95 88888.00 2013-10-14 00:24:54.375 287 12648.20 275.32 54766.97 88888.00 2013-10-14 00:24:54.500 287 12648.23 275.30 54766.95 88888.00 2013-10-14 00:24:54.625 287 12648.23 275.30 54766.95 88888.00 2013-10-14 00:24:54.750 287 12648.15 275.27 54766.93 88888.00 2013-10-14 00:24:54.875 287 12648.15 275.27 54766.93 88888.00 2013-10-14 00:24:55.000 287 12648.15 275.25 54766.93 88888.00 2013-10-14 00:24:55.125 287 12648.20 275.25 54766.95 88888.00 2013-10-14 00:24:55.250 287 12648.20 275.25 54766.97 88888.00 2013-10-14 00:24:55.375 287 12648.30 275.27 54766.95 88888.00 2013-10-14 00:24:55.500 287 12648.30 275.30 54766.95 88888.00 2013-10-14 00:24:55.625 287 12648.30 275.27 54766.97 88888.00 2013-10-14 00:24:55.750 287 12648.27 275.25 54766.95 88888.00 2013-10-14 00:24:55.875 287 12648.25 275.27 54766.97 88888.00 2013-10-14 00:24:56.000 287 12648.27 275.27 54766.95 88888.00 2013-10-14 00:24:56.125 287 12648.30 275.27 54766.97 88888.00 2013-10-14 00:24:56.250 287 12648.25 275.27 54766.97 88888.00 2013-10-14 00:24:56.375 287 12648.27 275.27 54766.97 88888.00 2013-10-14 00:24:56.500 287 12648.25 275.30 54766.93 88888.00 2013-10-14 00:24:56.625 287 12648.17 275.27 54766.93 88888.00 2013-10-14 00:24:56.750 287 12648.23 275.27 54766.93 88888.00 2013-10-14 00:24:56.875 287 12648.25 275.30 54766.97 88888.00 2013-10-14 00:24:57.000 287 12648.25 275.27 54766.97 88888.00 2013-10-14 00:24:57.125 287 12648.20 275.27 54766.97 88888.00 2013-10-14 00:24:57.250 287 12648.17 275.27 54767.00 88888.00 2013-10-14 00:24:57.375 287 12648.25 275.30 54767.00 88888.00 2013-10-14 00:24:57.500 287 12648.25 275.30 54767.00 88888.00 2013-10-14 00:24:57.625 287 12648.25 275.32 54767.00 88888.00 2013-10-14 00:24:57.750 287 12648.30 275.32 54766.97 88888.00 2013-10-14 00:24:57.875 287 12648.23 275.27 54766.97 88888.00 2013-10-14 00:24:58.000 287 12648.23 275.27 54766.95 88888.00 2013-10-14 00:24:58.125 287 12648.27 275.27 54766.93 88888.00 2013-10-14 00:24:58.250 287 12648.35 275.27 54766.95 88888.00 2013-10-14 00:24:58.375 287 12648.38 275.27 54766.95 88888.00 2013-10-14 00:24:58.500 287 12648.38 275.25 54766.95 88888.00 2013-10-14 00:24:58.625 287 12648.35 275.25 54766.93 88888.00 2013-10-14 00:24:58.750 287 12648.35 275.27 54766.93 88888.00 2013-10-14 00:24:58.875 287 12648.33 275.27 54766.90 88888.00 2013-10-14 00:24:59.000 287 12648.33 275.27 54766.88 88888.00 2013-10-14 00:24:59.125 287 12648.35 275.27 54766.93 88888.00 2013-10-14 00:24:59.250 287 12648.35 275.25 54766.95 88888.00 2013-10-14 00:24:59.375 287 12648.38 275.27 54766.93 88888.00 2013-10-14 00:24:59.500 287 12648.35 275.27 54766.90 88888.00 2013-10-14 00:24:59.625 287 12648.33 275.27 54766.88 88888.00 2013-10-14 00:24:59.750 287 12648.33 275.27 54766.93 88888.00 2013-10-14 00:24:59.875 287 12648.38 275.27 54766.93 88888.00 2013-10-14 00:25:00.000 287 12648.38 275.25 54766.93 88888.00 2013-10-14 00:25:00.125 287 12648.38 275.27 54766.93 88888.00 2013-10-14 00:25:00.250 287 12648.35 275.27 54766.93 88888.00 2013-10-14 00:25:00.375 287 12648.42 275.30 54766.95 88888.00 2013-10-14 00:25:00.500 287 12648.42 275.30 54766.95 88888.00 2013-10-14 00:25:00.625 287 12648.40 275.30 54766.93 88888.00 2013-10-14 00:25:00.750 287 12648.35 275.30 54766.93 88888.00 2013-10-14 00:25:00.875 287 12648.38 275.27 54766.90 88888.00 2013-10-14 00:25:01.000 287 12648.42 275.27 54766.88 88888.00 2013-10-14 00:25:01.125 287 12648.48 275.30 54766.90 88888.00 2013-10-14 00:25:01.250 287 12648.42 275.27 54766.90 88888.00 2013-10-14 00:25:01.375 287 12648.42 275.27 54766.93 88888.00 2013-10-14 00:25:01.500 287 12648.40 275.25 54766.95 88888.00 2013-10-14 00:25:01.625 287 12648.35 275.27 54766.95 88888.00 2013-10-14 00:25:01.750 287 12648.38 275.32 54766.93 88888.00 2013-10-14 00:25:01.875 287 12648.45 275.30 54766.93 88888.00 2013-10-14 00:25:02.000 287 12648.45 275.27 54766.93 88888.00 2013-10-14 00:25:02.125 287 12648.50 275.30 54766.93 88888.00 2013-10-14 00:25:02.250 287 12648.48 275.30 54766.93 88888.00 2013-10-14 00:25:02.375 287 12648.45 275.27 54766.90 88888.00 2013-10-14 00:25:02.500 287 12648.45 275.27 54766.90 88888.00 2013-10-14 00:25:02.625 287 12648.48 275.30 54766.93 88888.00 2013-10-14 00:25:02.750 287 12648.55 275.30 54766.93 88888.00 2013-10-14 00:25:02.875 287 12648.55 275.27 54766.93 88888.00 2013-10-14 00:25:03.000 287 12648.62 275.27 54766.90 88888.00 2013-10-14 00:25:03.125 287 12648.58 275.27 54766.90 88888.00 2013-10-14 00:25:03.250 287 12648.50 275.30 54766.90 88888.00 2013-10-14 00:25:03.375 287 12648.48 275.32 54766.93 88888.00 2013-10-14 00:25:03.500 287 12648.45 275.32 54766.90 88888.00 2013-10-14 00:25:03.625 287 12648.52 275.30 54766.88 88888.00 2013-10-14 00:25:03.750 287 12648.62 275.27 54766.88 88888.00 2013-10-14 00:25:03.875 287 12648.60 275.30 54766.88 88888.00 2013-10-14 00:25:04.000 287 12648.55 275.30 54766.88 88888.00 2013-10-14 00:25:04.125 287 12648.52 275.30 54766.88 88888.00 2013-10-14 00:25:04.250 287 12648.48 275.27 54766.88 88888.00 2013-10-14 00:25:04.375 287 12648.50 275.30 54766.88 88888.00 2013-10-14 00:25:04.500 287 12648.55 275.27 54766.88 88888.00 2013-10-14 00:25:04.625 287 12648.60 275.27 54766.90 88888.00 2013-10-14 00:25:04.750 287 12648.52 275.30 54766.88 88888.00 2013-10-14 00:25:04.875 287 12648.50 275.30 54766.90 88888.00 2013-10-14 00:25:05.000 287 12648.48 275.27 54766.90 88888.00 2013-10-14 00:25:05.125 287 12648.45 275.27 54766.90 88888.00 2013-10-14 00:25:05.250 287 12648.48 275.27 54766.93 88888.00 2013-10-14 00:25:05.375 287 12648.50 275.27 54766.88 88888.00 2013-10-14 00:25:05.500 287 12648.50 275.27 54766.90 88888.00 2013-10-14 00:25:05.625 287 12648.48 275.30 54766.90 88888.00 2013-10-14 00:25:05.750 287 12648.45 275.32 54766.90 88888.00 2013-10-14 00:25:05.875 287 12648.45 275.32 54766.93 88888.00 2013-10-14 00:25:06.000 287 12648.48 275.35 54766.88 88888.00 2013-10-14 00:25:06.125 287 12648.58 275.32 54766.90 88888.00 2013-10-14 00:25:06.250 287 12648.48 275.32 54766.90 88888.00 2013-10-14 00:25:06.375 287 12648.45 275.32 54766.88 88888.00 2013-10-14 00:25:06.500 287 12648.55 275.32 54766.88 88888.00 2013-10-14 00:25:06.625 287 12648.58 275.32 54766.90 88888.00 2013-10-14 00:25:06.750 287 12648.60 275.32 54766.95 88888.00 2013-10-14 00:25:06.875 287 12648.60 275.35 54766.93 88888.00 2013-10-14 00:25:07.000 287 12648.55 275.32 54766.93 88888.00 2013-10-14 00:25:07.125 287 12648.50 275.32 54766.95 88888.00 2013-10-14 00:25:07.250 287 12648.52 275.32 54766.93 88888.00 2013-10-14 00:25:07.375 287 12648.50 275.35 54766.93 88888.00 2013-10-14 00:25:07.500 287 12648.45 275.35 54766.93 88888.00 2013-10-14 00:25:07.625 287 12648.52 275.35 54766.93 88888.00 2013-10-14 00:25:07.750 287 12648.55 275.38 54766.93 88888.00 2013-10-14 00:25:07.875 287 12648.55 275.38 54766.93 88888.00 2013-10-14 00:25:08.000 287 12648.58 275.38 54766.90 88888.00 2013-10-14 00:25:08.125 287 12648.62 275.35 54766.90 88888.00 2013-10-14 00:25:08.250 287 12648.58 275.32 54766.90 88888.00 2013-10-14 00:25:08.375 287 12648.65 275.32 54766.90 88888.00 2013-10-14 00:25:08.500 287 12648.62 275.35 54766.90 88888.00 2013-10-14 00:25:08.625 287 12648.55 275.35 54766.88 88888.00 2013-10-14 00:25:08.750 287 12648.50 275.35 54766.85 88888.00 2013-10-14 00:25:08.875 287 12648.52 275.32 54766.85 88888.00 2013-10-14 00:25:09.000 287 12648.52 275.32 54766.85 88888.00 2013-10-14 00:25:09.125 287 12648.55 275.32 54766.88 88888.00 2013-10-14 00:25:09.250 287 12648.52 275.32 54766.85 88888.00 2013-10-14 00:25:09.375 287 12648.55 275.38 54766.88 88888.00 2013-10-14 00:25:09.500 287 12648.55 275.35 54766.85 88888.00 2013-10-14 00:25:09.625 287 12648.58 275.35 54766.85 88888.00 2013-10-14 00:25:09.750 287 12648.52 275.35 54766.85 88888.00 2013-10-14 00:25:09.875 287 12648.48 275.38 54766.90 88888.00 2013-10-14 00:25:10.000 287 12648.50 275.38 54766.90 88888.00 2013-10-14 00:25:10.125 287 12648.50 275.35 54766.88 88888.00 2013-10-14 00:25:10.250 287 12648.52 275.38 54766.93 88888.00 2013-10-14 00:25:10.375 287 12648.55 275.38 54766.88 88888.00 2013-10-14 00:25:10.500 287 12648.50 275.35 54766.88 88888.00 2013-10-14 00:25:10.625 287 12648.48 275.38 54766.88 88888.00 2013-10-14 00:25:10.750 287 12648.50 275.38 54766.90 88888.00 2013-10-14 00:25:10.875 287 12648.48 275.38 54766.88 88888.00 2013-10-14 00:25:11.000 287 12648.45 275.38 54766.88 88888.00 2013-10-14 00:25:11.125 287 12648.45 275.38 54766.88 88888.00 2013-10-14 00:25:11.250 287 12648.48 275.38 54766.88 88888.00 2013-10-14 00:25:11.375 287 12648.52 275.40 54766.85 88888.00 2013-10-14 00:25:11.500 287 12648.50 275.40 54766.82 88888.00 2013-10-14 00:25:11.625 287 12648.52 275.40 54766.82 88888.00 2013-10-14 00:25:11.750 287 12648.60 275.40 54766.88 88888.00 2013-10-14 00:25:11.875 287 12648.58 275.38 54766.82 88888.00 2013-10-14 00:25:12.000 287 12648.55 275.32 54766.82 88888.00 2013-10-14 00:25:12.125 287 12648.55 275.35 54766.85 88888.00 2013-10-14 00:25:12.250 287 12648.55 275.38 54766.85 88888.00 2013-10-14 00:25:12.375 287 12648.52 275.38 54766.82 88888.00 2013-10-14 00:25:12.500 287 12648.52 275.38 54766.82 88888.00 2013-10-14 00:25:12.625 287 12648.55 275.40 54766.88 88888.00 2013-10-14 00:25:12.750 287 12648.60 275.40 54766.88 88888.00 2013-10-14 00:25:12.875 287 12648.67 275.38 54766.88 88888.00 2013-10-14 00:25:13.000 287 12648.65 275.38 54766.85 88888.00 2013-10-14 00:25:13.125 287 12648.62 275.40 54766.88 88888.00 2013-10-14 00:25:13.250 287 12648.58 275.40 54766.85 88888.00 2013-10-14 00:25:13.375 287 12648.55 275.40 54766.82 88888.00 2013-10-14 00:25:13.500 287 12648.52 275.43 54766.82 88888.00 2013-10-14 00:25:13.625 287 12648.62 275.43 54766.85 88888.00 2013-10-14 00:25:13.750 287 12648.58 275.40 54766.82 88888.00 2013-10-14 00:25:13.875 287 12648.52 275.38 54766.82 88888.00 2013-10-14 00:25:14.000 287 12648.52 275.40 54766.88 88888.00 2013-10-14 00:25:14.125 287 12648.60 275.40 54766.85 88888.00 2013-10-14 00:25:14.250 287 12648.58 275.38 54766.85 88888.00 2013-10-14 00:25:14.375 287 12648.55 275.40 54766.82 88888.00 2013-10-14 00:25:14.500 287 12648.48 275.45 54766.85 88888.00 2013-10-14 00:25:14.625 287 12648.48 275.40 54766.82 88888.00 2013-10-14 00:25:14.750 287 12648.52 275.38 54766.82 88888.00 2013-10-14 00:25:14.875 287 12648.58 275.40 54766.85 88888.00 2013-10-14 00:25:15.000 287 12648.50 275.40 54766.82 88888.00 2013-10-14 00:25:15.125 287 12648.50 275.38 54766.80 88888.00 2013-10-14 00:25:15.250 287 12648.48 275.38 54766.80 88888.00 2013-10-14 00:25:15.375 287 12648.48 275.38 54766.85 88888.00 2013-10-14 00:25:15.500 287 12648.48 275.38 54766.85 88888.00 2013-10-14 00:25:15.625 287 12648.48 275.35 54766.85 88888.00 2013-10-14 00:25:15.750 287 12648.50 275.38 54766.82 88888.00 2013-10-14 00:25:15.875 287 12648.42 275.40 54766.88 88888.00 2013-10-14 00:25:16.000 287 12648.45 275.40 54766.88 88888.00 2013-10-14 00:25:16.125 287 12648.52 275.38 54766.85 88888.00 2013-10-14 00:25:16.250 287 12648.52 275.40 54766.85 88888.00 2013-10-14 00:25:16.375 287 12648.55 275.38 54766.85 88888.00 2013-10-14 00:25:16.500 287 12648.50 275.38 54766.88 88888.00 2013-10-14 00:25:16.625 287 12648.45 275.40 54766.90 88888.00 2013-10-14 00:25:16.750 287 12648.40 275.38 54766.88 88888.00 2013-10-14 00:25:16.875 287 12648.40 275.38 54766.93 88888.00 2013-10-14 00:25:17.000 287 12648.45 275.38 54766.90 88888.00 2013-10-14 00:25:17.125 287 12648.50 275.40 54766.93 88888.00 2013-10-14 00:25:17.250 287 12648.42 275.38 54766.93 88888.00 2013-10-14 00:25:17.375 287 12648.45 275.35 54766.90 88888.00 2013-10-14 00:25:17.500 287 12648.45 275.35 54766.90 88888.00 2013-10-14 00:25:17.625 287 12648.50 275.35 54766.90 88888.00 2013-10-14 00:25:17.750 287 12648.52 275.38 54766.90 88888.00 2013-10-14 00:25:17.875 287 12648.50 275.38 54766.93 88888.00 2013-10-14 00:25:18.000 287 12648.45 275.40 54766.93 88888.00 2013-10-14 00:25:18.125 287 12648.55 275.40 54766.90 88888.00 2013-10-14 00:25:18.250 287 12648.58 275.40 54766.93 88888.00 2013-10-14 00:25:18.375 287 12648.58 275.38 54766.93 88888.00 2013-10-14 00:25:18.500 287 12648.55 275.38 54766.90 88888.00 2013-10-14 00:25:18.625 287 12648.60 275.38 54766.90 88888.00 2013-10-14 00:25:18.750 287 12648.60 275.38 54766.90 88888.00 2013-10-14 00:25:18.875 287 12648.48 275.38 54766.88 88888.00 2013-10-14 00:25:19.000 287 12648.38 275.38 54766.88 88888.00 2013-10-14 00:25:19.125 287 12648.45 275.40 54766.93 88888.00 2013-10-14 00:25:19.250 287 12648.50 275.38 54766.95 88888.00 2013-10-14 00:25:19.375 287 12648.48 275.40 54766.93 88888.00 2013-10-14 00:25:19.500 287 12648.45 275.38 54766.93 88888.00 2013-10-14 00:25:19.625 287 12648.48 275.35 54766.93 88888.00 2013-10-14 00:25:19.750 287 12648.50 275.35 54766.90 88888.00 2013-10-14 00:25:19.875 287 12648.50 275.35 54766.90 88888.00 2013-10-14 00:25:20.000 287 12648.55 275.35 54766.93 88888.00 2013-10-14 00:25:20.125 287 12648.55 275.32 54766.90 88888.00 2013-10-14 00:25:20.250 287 12648.45 275.30 54766.93 88888.00 2013-10-14 00:25:20.375 287 12648.48 275.32 54766.90 88888.00 2013-10-14 00:25:20.500 287 12648.45 275.32 54766.93 88888.00 2013-10-14 00:25:20.625 287 12648.50 275.38 54766.93 88888.00 2013-10-14 00:25:20.750 287 12648.50 275.38 54766.90 88888.00 2013-10-14 00:25:20.875 287 12648.42 275.38 54766.90 88888.00 2013-10-14 00:25:21.000 287 12648.45 275.35 54766.90 88888.00 2013-10-14 00:25:21.125 287 12648.48 275.35 54766.93 88888.00 2013-10-14 00:25:21.250 287 12648.42 275.35 54766.93 88888.00 2013-10-14 00:25:21.375 287 12648.40 275.35 54766.93 88888.00 2013-10-14 00:25:21.500 287 12648.40 275.38 54766.93 88888.00 2013-10-14 00:25:21.625 287 12648.42 275.35 54766.93 88888.00 2013-10-14 00:25:21.750 287 12648.45 275.38 54766.95 88888.00 2013-10-14 00:25:21.875 287 12648.45 275.38 54766.93 88888.00 2013-10-14 00:25:22.000 287 12648.42 275.35 54766.93 88888.00 2013-10-14 00:25:22.125 287 12648.38 275.35 54766.93 88888.00 2013-10-14 00:25:22.250 287 12648.33 275.35 54766.95 88888.00 2013-10-14 00:25:22.375 287 12648.33 275.35 54766.97 88888.00 2013-10-14 00:25:22.500 287 12648.35 275.32 54766.95 88888.00 2013-10-14 00:25:22.625 287 12648.40 275.32 54766.95 88888.00 2013-10-14 00:25:22.750 287 12648.42 275.38 54766.93 88888.00 2013-10-14 00:25:22.875 287 12648.42 275.32 54766.93 88888.00 2013-10-14 00:25:23.000 287 12648.42 275.32 54766.93 88888.00 2013-10-14 00:25:23.125 287 12648.42 275.32 54766.97 88888.00 2013-10-14 00:25:23.250 287 12648.33 275.35 54766.97 88888.00 2013-10-14 00:25:23.375 287 12648.30 275.32 54766.95 88888.00 2013-10-14 00:25:23.500 287 12648.23 275.32 54766.93 88888.00 2013-10-14 00:25:23.625 287 12648.27 275.32 54766.93 88888.00 2013-10-14 00:25:23.750 287 12648.38 275.35 54766.93 88888.00 2013-10-14 00:25:23.875 287 12648.40 275.35 54766.95 88888.00 2013-10-14 00:25:24.000 287 12648.40 275.32 54766.95 88888.00 2013-10-14 00:25:24.125 287 12648.30 275.32 54766.95 88888.00 2013-10-14 00:25:24.250 287 12648.30 275.32 54767.00 88888.00 2013-10-14 00:25:24.375 287 12648.35 275.32 54766.97 88888.00 2013-10-14 00:25:24.500 287 12648.33 275.30 54766.95 88888.00 2013-10-14 00:25:24.625 287 12648.27 275.30 54766.97 88888.00 2013-10-14 00:25:24.750 287 12648.30 275.30 54766.95 88888.00 2013-10-14 00:25:24.875 287 12648.38 275.32 54766.97 88888.00 2013-10-14 00:25:25.000 287 12648.38 275.35 54766.95 88888.00 2013-10-14 00:25:25.125 287 12648.33 275.32 54766.97 88888.00 2013-10-14 00:25:25.250 287 12648.27 275.27 54766.97 88888.00 2013-10-14 00:25:25.375 287 12648.35 275.27 54766.95 88888.00 2013-10-14 00:25:25.500 287 12648.38 275.30 54766.97 88888.00 2013-10-14 00:25:25.625 287 12648.35 275.30 54766.95 88888.00 2013-10-14 00:25:25.750 287 12648.38 275.27 54766.95 88888.00 2013-10-14 00:25:25.875 287 12648.33 275.27 54766.97 88888.00 2013-10-14 00:25:26.000 287 12648.30 275.27 54767.00 88888.00 2013-10-14 00:25:26.125 287 12648.27 275.30 54767.00 88888.00 2013-10-14 00:25:26.250 287 12648.25 275.27 54767.03 88888.00 2013-10-14 00:25:26.375 287 12648.30 275.30 54767.00 88888.00 2013-10-14 00:25:26.500 287 12648.33 275.27 54767.03 88888.00 2013-10-14 00:25:26.625 287 12648.33 275.27 54767.03 88888.00 2013-10-14 00:25:26.750 287 12648.25 275.30 54767.05 88888.00 2013-10-14 00:25:26.875 287 12648.23 275.30 54767.03 88888.00 2013-10-14 00:25:27.000 287 12648.33 275.30 54767.00 88888.00 2013-10-14 00:25:27.125 287 12648.35 275.27 54767.03 88888.00 2013-10-14 00:25:27.250 287 12648.27 275.25 54767.00 88888.00 2013-10-14 00:25:27.375 287 12648.30 275.27 54766.97 88888.00 2013-10-14 00:25:27.500 287 12648.33 275.30 54766.97 88888.00 2013-10-14 00:25:27.625 287 12648.33 275.30 54766.95 88888.00 2013-10-14 00:25:27.750 287 12648.30 275.27 54767.00 88888.00 2013-10-14 00:25:27.875 287 12648.27 275.27 54767.00 88888.00 2013-10-14 00:25:28.000 287 12648.27 275.27 54766.97 88888.00 2013-10-14 00:25:28.125 287 12648.30 275.27 54766.97 88888.00 2013-10-14 00:25:28.250 287 12648.30 275.27 54766.97 88888.00 2013-10-14 00:25:28.375 287 12648.27 275.25 54766.97 88888.00 2013-10-14 00:25:28.500 287 12648.23 275.23 54766.97 88888.00 2013-10-14 00:25:28.625 287 12648.20 275.27 54767.00 88888.00 2013-10-14 00:25:28.750 287 12648.20 275.27 54767.03 88888.00 2013-10-14 00:25:28.875 287 12648.20 275.23 54767.00 88888.00 2013-10-14 00:25:29.000 287 12648.20 275.20 54767.00 88888.00 2013-10-14 00:25:29.125 287 12648.20 275.23 54767.03 88888.00 2013-10-14 00:25:29.250 287 12648.17 275.25 54767.03 88888.00 2013-10-14 00:25:29.375 287 12648.20 275.27 54767.03 88888.00 2013-10-14 00:25:29.500 287 12648.23 275.27 54767.03 88888.00 2013-10-14 00:25:29.625 287 12648.23 275.23 54767.00 88888.00 2013-10-14 00:25:29.750 287 12648.25 275.25 54767.03 88888.00 2013-10-14 00:25:29.875 287 12648.30 275.25 54767.03 88888.00 2013-10-14 00:25:30.000 287 12648.33 275.23 54767.03 88888.00 2013-10-14 00:25:30.125 287 12648.27 275.25 54767.03 88888.00 2013-10-14 00:25:30.250 287 12648.20 275.23 54767.00 88888.00 2013-10-14 00:25:30.375 287 12648.12 275.25 54767.00 88888.00 2013-10-14 00:25:30.500 287 12648.15 275.27 54767.00 88888.00 2013-10-14 00:25:30.625 287 12648.20 275.27 54767.03 88888.00 2013-10-14 00:25:30.750 287 12648.23 275.25 54767.03 88888.00 2013-10-14 00:25:30.875 287 12648.23 275.23 54766.97 88888.00 2013-10-14 00:25:31.000 287 12648.17 275.23 54766.97 88888.00 2013-10-14 00:25:31.125 287 12648.23 275.23 54767.00 88888.00 2013-10-14 00:25:31.250 287 12648.23 275.23 54767.00 88888.00 2013-10-14 00:25:31.375 287 12648.17 275.23 54766.97 88888.00 2013-10-14 00:25:31.500 287 12648.15 275.20 54766.97 88888.00 2013-10-14 00:25:31.625 287 12648.20 275.20 54767.00 88888.00 2013-10-14 00:25:31.750 287 12648.17 275.20 54766.95 88888.00 2013-10-14 00:25:31.875 287 12648.20 275.23 54766.97 88888.00 2013-10-14 00:25:32.000 287 12648.25 275.25 54766.97 88888.00 2013-10-14 00:25:32.125 287 12648.27 275.23 54767.00 88888.00 2013-10-14 00:25:32.250 287 12648.23 275.23 54766.97 88888.00 2013-10-14 00:25:32.375 287 12648.15 275.23 54766.97 88888.00 2013-10-14 00:25:32.500 287 12648.08 275.23 54766.97 88888.00 2013-10-14 00:25:32.625 287 12648.10 275.23 54766.97 88888.00 2013-10-14 00:25:32.750 287 12648.15 275.23 54766.97 88888.00 2013-10-14 00:25:32.875 287 12648.17 275.20 54767.00 88888.00 2013-10-14 00:25:33.000 287 12648.20 275.23 54767.00 88888.00 2013-10-14 00:25:33.125 287 12648.20 275.25 54767.00 88888.00 2013-10-14 00:25:33.250 287 12648.17 275.23 54767.00 88888.00 2013-10-14 00:25:33.375 287 12648.25 275.20 54767.00 88888.00 2013-10-14 00:25:33.500 287 12648.27 275.23 54767.00 88888.00 2013-10-14 00:25:33.625 287 12648.17 275.23 54767.00 88888.00 2013-10-14 00:25:33.750 287 12648.10 275.23 54767.00 88888.00 2013-10-14 00:25:33.875 287 12648.12 275.23 54766.97 88888.00 2013-10-14 00:25:34.000 287 12648.20 275.20 54766.95 88888.00 2013-10-14 00:25:34.125 287 12648.20 275.25 54766.95 88888.00 2013-10-14 00:25:34.250 287 12648.17 275.25 54766.97 88888.00 2013-10-14 00:25:34.375 287 12648.20 275.25 54766.97 88888.00 2013-10-14 00:25:34.500 287 12648.23 275.25 54766.95 88888.00 2013-10-14 00:25:34.625 287 12648.17 275.23 54766.97 88888.00 2013-10-14 00:25:34.750 287 12648.17 275.20 54767.03 88888.00 2013-10-14 00:25:34.875 287 12648.25 275.25 54767.03 88888.00 2013-10-14 00:25:35.000 287 12648.30 275.25 54767.00 88888.00 2013-10-14 00:25:35.125 287 12648.25 275.25 54767.00 88888.00 2013-10-14 00:25:35.250 287 12648.15 275.23 54767.00 88888.00 2013-10-14 00:25:35.375 287 12648.17 275.23 54767.00 88888.00 2013-10-14 00:25:35.500 287 12648.20 275.25 54767.00 88888.00 2013-10-14 00:25:35.625 287 12648.20 275.25 54767.00 88888.00 2013-10-14 00:25:35.750 287 12648.20 275.20 54767.03 88888.00 2013-10-14 00:25:35.875 287 12648.20 275.20 54767.00 88888.00 2013-10-14 00:25:36.000 287 12648.23 275.23 54767.00 88888.00 2013-10-14 00:25:36.125 287 12648.20 275.20 54767.03 88888.00 2013-10-14 00:25:36.250 287 12648.23 275.18 54767.07 88888.00 2013-10-14 00:25:36.375 287 12648.27 275.18 54767.07 88888.00 2013-10-14 00:25:36.500 287 12648.27 275.18 54767.03 88888.00 2013-10-14 00:25:36.625 287 12648.23 275.20 54767.03 88888.00 2013-10-14 00:25:36.750 287 12648.23 275.20 54767.05 88888.00 2013-10-14 00:25:36.875 287 12648.25 275.15 54767.03 88888.00 2013-10-14 00:25:37.000 287 12648.27 275.18 54767.00 88888.00 2013-10-14 00:25:37.125 287 12648.33 275.23 54767.00 88888.00 2013-10-14 00:25:37.250 287 12648.25 275.20 54767.05 88888.00 2013-10-14 00:25:37.375 287 12648.27 275.18 54767.00 88888.00 2013-10-14 00:25:37.500 287 12648.27 275.20 54767.03 88888.00 2013-10-14 00:25:37.625 287 12648.35 275.20 54767.05 88888.00 2013-10-14 00:25:37.750 287 12648.38 275.20 54767.03 88888.00 2013-10-14 00:25:37.875 287 12648.33 275.20 54767.00 88888.00 2013-10-14 00:25:38.000 287 12648.30 275.20 54766.95 88888.00 2013-10-14 00:25:38.125 287 12648.35 275.23 54766.97 88888.00 2013-10-14 00:25:38.250 287 12648.27 275.20 54766.97 88888.00 2013-10-14 00:25:38.375 287 12648.27 275.18 54766.97 88888.00 2013-10-14 00:25:38.500 287 12648.33 275.18 54766.97 88888.00 2013-10-14 00:25:38.625 287 12648.33 275.20 54766.97 88888.00 2013-10-14 00:25:38.750 287 12648.30 275.18 54766.97 88888.00 2013-10-14 00:25:38.875 287 12648.30 275.20 54766.95 88888.00 2013-10-14 00:25:39.000 287 12648.33 275.20 54766.95 88888.00 2013-10-14 00:25:39.125 287 12648.30 275.20 54766.95 88888.00 2013-10-14 00:25:39.250 287 12648.23 275.18 54767.00 88888.00 2013-10-14 00:25:39.375 287 12648.27 275.18 54766.97 88888.00 2013-10-14 00:25:39.500 287 12648.25 275.18 54766.97 88888.00 2013-10-14 00:25:39.625 287 12648.27 275.20 54766.97 88888.00 2013-10-14 00:25:39.750 287 12648.25 275.18 54766.97 88888.00 2013-10-14 00:25:39.875 287 12648.27 275.20 54766.97 88888.00 2013-10-14 00:25:40.000 287 12648.33 275.18 54766.97 88888.00 2013-10-14 00:25:40.125 287 12648.33 275.18 54767.03 88888.00 2013-10-14 00:25:40.250 287 12648.27 275.18 54766.97 88888.00 2013-10-14 00:25:40.375 287 12648.35 275.18 54766.97 88888.00 2013-10-14 00:25:40.500 287 12648.40 275.15 54766.97 88888.00 2013-10-14 00:25:40.625 287 12648.48 275.10 54767.00 88888.00 2013-10-14 00:25:40.750 287 12648.45 275.12 54767.00 88888.00 2013-10-14 00:25:40.875 287 12648.45 275.15 54767.00 88888.00 2013-10-14 00:25:41.000 287 12648.45 275.12 54767.03 88888.00 2013-10-14 00:25:41.125 287 12648.40 275.12 54767.05 88888.00 2013-10-14 00:25:41.250 287 12648.38 275.10 54767.05 88888.00 2013-10-14 00:25:41.375 287 12648.38 275.10 54767.00 88888.00 2013-10-14 00:25:41.500 287 12648.35 275.15 54766.97 88888.00 2013-10-14 00:25:41.625 287 12648.38 275.15 54766.97 88888.00 2013-10-14 00:25:41.750 287 12648.42 275.15 54767.03 88888.00 2013-10-14 00:25:41.875 287 12648.40 275.15 54767.00 88888.00 2013-10-14 00:25:42.000 287 12648.45 275.18 54767.00 88888.00 2013-10-14 00:25:42.125 287 12648.45 275.18 54767.00 88888.00 2013-10-14 00:25:42.250 287 12648.42 275.15 54766.97 88888.00 2013-10-14 00:25:42.375 287 12648.45 275.10 54766.97 88888.00 2013-10-14 00:25:42.500 287 12648.42 275.10 54767.00 88888.00 2013-10-14 00:25:42.625 287 12648.40 275.15 54767.00 88888.00 2013-10-14 00:25:42.750 287 12648.48 275.18 54767.00 88888.00 2013-10-14 00:25:42.875 287 12648.52 275.15 54767.03 88888.00 2013-10-14 00:25:43.000 287 12648.52 275.10 54766.97 88888.00 2013-10-14 00:25:43.125 287 12648.50 275.12 54766.97 88888.00 2013-10-14 00:25:43.250 287 12648.45 275.15 54767.03 88888.00 2013-10-14 00:25:43.375 287 12648.48 275.18 54766.97 88888.00 2013-10-14 00:25:43.500 287 12648.48 275.15 54766.93 88888.00 2013-10-14 00:25:43.625 287 12648.52 275.12 54766.95 88888.00 2013-10-14 00:25:43.750 287 12648.52 275.12 54766.97 88888.00 2013-10-14 00:25:43.875 287 12648.48 275.10 54767.00 88888.00 2013-10-14 00:25:44.000 287 12648.45 275.12 54766.97 88888.00 2013-10-14 00:25:44.125 287 12648.40 275.12 54766.97 88888.00 2013-10-14 00:25:44.250 287 12648.33 275.10 54766.97 88888.00 2013-10-14 00:25:44.375 287 12648.38 275.10 54766.97 88888.00 2013-10-14 00:25:44.500 287 12648.42 275.10 54767.00 88888.00 2013-10-14 00:25:44.625 287 12648.40 275.10 54767.00 88888.00 2013-10-14 00:25:44.750 287 12648.40 275.07 54766.97 88888.00 2013-10-14 00:25:44.875 287 12648.50 275.05 54766.97 88888.00 2013-10-14 00:25:45.000 287 12648.50 275.05 54766.97 88888.00 2013-10-14 00:25:45.125 287 12648.48 275.07 54767.00 88888.00 2013-10-14 00:25:45.250 287 12648.42 275.10 54766.97 88888.00 2013-10-14 00:25:45.375 287 12648.48 275.07 54767.00 88888.00 2013-10-14 00:25:45.500 287 12648.48 275.07 54766.97 88888.00 2013-10-14 00:25:45.625 287 12648.55 275.10 54767.00 88888.00 2013-10-14 00:25:45.750 287 12648.62 275.12 54766.97 88888.00 2013-10-14 00:25:45.875 287 12648.65 275.07 54767.00 88888.00 2013-10-14 00:25:46.000 287 12648.62 275.07 54766.95 88888.00 2013-10-14 00:25:46.125 287 12648.58 275.05 54767.00 88888.00 2013-10-14 00:25:46.250 287 12648.52 275.05 54767.03 88888.00 2013-10-14 00:25:46.375 287 12648.52 275.10 54767.03 88888.00 2013-10-14 00:25:46.500 287 12648.60 275.10 54767.00 88888.00 2013-10-14 00:25:46.625 287 12648.58 275.10 54767.03 88888.00 2013-10-14 00:25:46.750 287 12648.58 275.12 54767.05 88888.00 2013-10-14 00:25:46.875 287 12648.58 275.10 54767.03 88888.00 2013-10-14 00:25:47.000 287 12648.58 275.10 54767.00 88888.00 2013-10-14 00:25:47.125 287 12648.58 275.07 54767.00 88888.00 2013-10-14 00:25:47.250 287 12648.58 275.05 54767.03 88888.00 2013-10-14 00:25:47.375 287 12648.60 275.05 54767.03 88888.00 2013-10-14 00:25:47.500 287 12648.60 275.07 54767.03 88888.00 2013-10-14 00:25:47.625 287 12648.55 275.07 54767.03 88888.00 2013-10-14 00:25:47.750 287 12648.58 275.07 54767.03 88888.00 2013-10-14 00:25:47.875 287 12648.55 275.05 54767.00 88888.00 2013-10-14 00:25:48.000 287 12648.55 275.05 54766.97 88888.00 2013-10-14 00:25:48.125 287 12648.50 275.05 54766.97 88888.00 2013-10-14 00:25:48.250 287 12648.45 275.02 54766.97 88888.00 2013-10-14 00:25:48.375 287 12648.52 275.05 54766.97 88888.00 2013-10-14 00:25:48.500 287 12648.58 275.07 54766.97 88888.00 2013-10-14 00:25:48.625 287 12648.62 275.05 54766.97 88888.00 2013-10-14 00:25:48.750 287 12648.65 275.02 54767.00 88888.00 2013-10-14 00:25:48.875 287 12648.62 275.02 54766.97 88888.00 2013-10-14 00:25:49.000 287 12648.58 275.02 54766.97 88888.00 2013-10-14 00:25:49.125 287 12648.60 275.05 54766.97 88888.00 2013-10-14 00:25:49.250 287 12648.67 275.05 54767.00 88888.00 2013-10-14 00:25:49.375 287 12648.70 275.00 54766.97 88888.00 2013-10-14 00:25:49.500 287 12648.65 275.00 54766.95 88888.00 2013-10-14 00:25:49.625 287 12648.58 275.00 54766.93 88888.00 2013-10-14 00:25:49.750 287 12648.60 275.00 54766.97 88888.00 2013-10-14 00:25:49.875 287 12648.65 275.00 54766.95 88888.00 2013-10-14 00:25:50.000 287 12648.65 274.98 54766.93 88888.00 2013-10-14 00:25:50.125 287 12648.65 275.02 54766.97 88888.00 2013-10-14 00:25:50.250 287 12648.60 275.02 54766.97 88888.00 2013-10-14 00:25:50.375 287 12648.60 275.05 54766.97 88888.00 2013-10-14 00:25:50.500 287 12648.62 275.02 54766.97 88888.00 2013-10-14 00:25:50.625 287 12648.70 275.02 54767.00 88888.00 2013-10-14 00:25:50.750 287 12648.67 275.05 54766.97 88888.00 2013-10-14 00:25:50.875 287 12648.67 275.02 54767.00 88888.00 2013-10-14 00:25:51.000 287 12648.67 275.00 54766.95 88888.00 2013-10-14 00:25:51.125 287 12648.65 275.00 54766.97 88888.00 2013-10-14 00:25:51.250 287 12648.62 275.02 54767.00 88888.00 2013-10-14 00:25:51.375 287 12648.65 275.02 54766.97 88888.00 2013-10-14 00:25:51.500 287 12648.65 275.00 54767.00 88888.00 2013-10-14 00:25:51.625 287 12648.62 275.02 54766.95 88888.00 2013-10-14 00:25:51.750 287 12648.62 275.02 54766.95 88888.00 2013-10-14 00:25:51.875 287 12648.65 275.02 54766.95 88888.00 2013-10-14 00:25:52.000 287 12648.73 274.98 54766.95 88888.00 2013-10-14 00:25:52.125 287 12648.70 274.95 54766.95 88888.00 2013-10-14 00:25:52.250 287 12648.62 274.93 54766.93 88888.00 2013-10-14 00:25:52.375 287 12648.62 274.95 54766.93 88888.00 2013-10-14 00:25:52.500 287 12648.65 274.95 54766.95 88888.00 2013-10-14 00:25:52.625 287 12648.73 274.98 54766.97 88888.00 2013-10-14 00:25:52.750 287 12648.75 275.02 54766.97 88888.00 2013-10-14 00:25:52.875 287 12648.70 275.00 54766.97 88888.00 2013-10-14 00:25:53.000 287 12648.67 274.95 54766.97 88888.00 2013-10-14 00:25:53.125 287 12648.70 274.93 54766.95 88888.00 2013-10-14 00:25:53.250 287 12648.70 274.95 54766.95 88888.00 2013-10-14 00:25:53.375 287 12648.70 275.00 54766.95 88888.00 2013-10-14 00:25:53.500 287 12648.70 275.00 54766.95 88888.00 2013-10-14 00:25:53.625 287 12648.75 274.98 54766.95 88888.00 2013-10-14 00:25:53.750 287 12648.75 274.95 54766.97 88888.00 2013-10-14 00:25:53.875 287 12648.70 274.98 54766.97 88888.00 2013-10-14 00:25:54.000 287 12648.65 274.98 54766.97 88888.00 2013-10-14 00:25:54.125 287 12648.67 274.98 54766.97 88888.00 2013-10-14 00:25:54.250 287 12648.67 274.93 54767.00 88888.00 2013-10-14 00:25:54.375 287 12648.73 274.93 54766.97 88888.00 2013-10-14 00:25:54.500 287 12648.73 274.93 54767.00 88888.00 2013-10-14 00:25:54.625 287 12648.70 274.95 54766.97 88888.00 2013-10-14 00:25:54.750 287 12648.67 274.95 54766.97 88888.00 2013-10-14 00:25:54.875 287 12648.62 274.90 54766.97 88888.00 2013-10-14 00:25:55.000 287 12648.60 274.93 54766.97 88888.00 2013-10-14 00:25:55.125 287 12648.62 274.90 54767.00 88888.00 2013-10-14 00:25:55.250 287 12648.65 274.90 54767.00 88888.00 2013-10-14 00:25:55.375 287 12648.70 274.90 54766.95 88888.00 2013-10-14 00:25:55.500 287 12648.70 274.90 54766.95 88888.00 2013-10-14 00:25:55.625 287 12648.65 274.93 54766.95 88888.00 2013-10-14 00:25:55.750 287 12648.62 274.95 54766.97 88888.00 2013-10-14 00:25:55.875 287 12648.62 274.95 54766.97 88888.00 2013-10-14 00:25:56.000 287 12648.62 274.93 54767.00 88888.00 2013-10-14 00:25:56.125 287 12648.62 274.95 54767.03 88888.00 2013-10-14 00:25:56.250 287 12648.62 274.95 54767.03 88888.00 2013-10-14 00:25:56.375 287 12648.65 274.93 54767.00 88888.00 2013-10-14 00:25:56.500 287 12648.70 274.93 54767.03 88888.00 2013-10-14 00:25:56.625 287 12648.73 274.93 54767.03 88888.00 2013-10-14 00:25:56.750 287 12648.70 274.93 54767.05 88888.00 2013-10-14 00:25:56.875 287 12648.73 274.90 54767.03 88888.00 2013-10-14 00:25:57.000 287 12648.70 274.90 54767.00 88888.00 2013-10-14 00:25:57.125 287 12648.70 274.93 54767.03 88888.00 2013-10-14 00:25:57.250 287 12648.67 274.90 54767.00 88888.00 2013-10-14 00:25:57.375 287 12648.73 274.93 54767.00 88888.00 2013-10-14 00:25:57.500 287 12648.77 274.95 54767.00 88888.00 2013-10-14 00:25:57.625 287 12648.80 274.95 54767.00 88888.00 2013-10-14 00:25:57.750 287 12648.83 274.93 54767.00 88888.00 2013-10-14 00:25:57.875 287 12648.80 274.93 54766.97 88888.00 2013-10-14 00:25:58.000 287 12648.80 274.95 54767.00 88888.00 2013-10-14 00:25:58.125 287 12648.77 274.90 54767.00 88888.00 2013-10-14 00:25:58.250 287 12648.73 274.90 54767.03 88888.00 2013-10-14 00:25:58.375 287 12648.73 274.93 54766.97 88888.00 2013-10-14 00:25:58.500 287 12648.70 274.93 54766.97 88888.00 2013-10-14 00:25:58.625 287 12648.73 274.90 54767.00 88888.00 2013-10-14 00:25:58.750 287 12648.75 274.90 54766.97 88888.00 2013-10-14 00:25:58.875 287 12648.70 274.93 54766.97 88888.00 2013-10-14 00:25:59.000 287 12648.73 274.90 54766.97 88888.00 2013-10-14 00:25:59.125 287 12648.77 274.90 54767.00 88888.00 2013-10-14 00:25:59.250 287 12648.75 274.90 54767.03 88888.00 2013-10-14 00:25:59.375 287 12648.77 274.88 54767.00 88888.00 2013-10-14 00:25:59.500 287 12648.73 274.93 54767.00 88888.00 2013-10-14 00:25:59.625 287 12648.70 274.88 54766.97 88888.00 2013-10-14 00:25:59.750 287 12648.75 274.88 54767.00 88888.00 2013-10-14 00:25:59.875 287 12648.77 274.88 54766.97 88888.00 2013-10-14 00:26:00.000 287 12648.80 274.90 54766.97 88888.00 2013-10-14 00:26:00.125 287 12648.80 274.93 54767.00 88888.00 2013-10-14 00:26:00.250 287 12648.83 274.90 54767.03 88888.00 2013-10-14 00:26:00.375 287 12648.83 274.90 54767.03 88888.00 2013-10-14 00:26:00.500 287 12648.75 274.90 54766.97 88888.00 2013-10-14 00:26:00.625 287 12648.73 274.90 54766.97 88888.00 2013-10-14 00:26:00.750 287 12648.73 274.90 54767.00 88888.00 2013-10-14 00:26:00.875 287 12648.77 274.90 54767.03 88888.00 2013-10-14 00:26:01.000 287 12648.80 274.88 54766.97 88888.00 2013-10-14 00:26:01.125 287 12648.80 274.90 54767.00 88888.00 2013-10-14 00:26:01.250 287 12648.75 274.93 54766.97 88888.00 2013-10-14 00:26:01.375 287 12648.75 274.95 54767.00 88888.00 2013-10-14 00:26:01.500 287 12648.77 274.93 54767.00 88888.00 2013-10-14 00:26:01.625 287 12648.80 274.95 54767.00 88888.00 2013-10-14 00:26:01.750 287 12648.80 274.93 54767.00 88888.00 2013-10-14 00:26:01.875 287 12648.80 274.93 54767.00 88888.00 2013-10-14 00:26:02.000 287 12648.77 274.93 54766.97 88888.00 2013-10-14 00:26:02.125 287 12648.77 274.95 54766.97 88888.00 2013-10-14 00:26:02.250 287 12648.85 274.93 54766.97 88888.00 2013-10-14 00:26:02.375 287 12648.85 274.93 54766.97 88888.00 2013-10-14 00:26:02.500 287 12648.80 274.93 54767.00 88888.00 2013-10-14 00:26:02.625 287 12648.77 274.93 54767.00 88888.00 2013-10-14 00:26:02.750 287 12648.80 274.90 54767.03 88888.00 2013-10-14 00:26:02.875 287 12648.83 274.90 54767.03 88888.00 2013-10-14 00:26:03.000 287 12648.83 274.90 54767.00 88888.00 2013-10-14 00:26:03.125 287 12648.80 274.90 54766.97 88888.00 2013-10-14 00:26:03.250 287 12648.73 274.88 54767.00 88888.00 2013-10-14 00:26:03.375 287 12648.77 274.90 54767.00 88888.00 2013-10-14 00:26:03.500 287 12648.90 274.93 54767.00 88888.00 2013-10-14 00:26:03.625 287 12648.90 274.93 54767.00 88888.00 2013-10-14 00:26:03.750 287 12648.83 274.88 54767.00 88888.00 2013-10-14 00:26:03.875 287 12648.77 274.90 54767.00 88888.00 2013-10-14 00:26:04.000 287 12648.80 274.93 54766.97 88888.00 2013-10-14 00:26:04.125 287 12648.83 274.90 54767.00 88888.00 2013-10-14 00:26:04.250 287 12648.83 274.88 54767.03 88888.00 2013-10-14 00:26:04.375 287 12648.80 274.90 54767.03 88888.00 2013-10-14 00:26:04.500 287 12648.80 274.90 54767.03 88888.00 2013-10-14 00:26:04.625 287 12648.77 274.90 54767.03 88888.00 2013-10-14 00:26:04.750 287 12648.75 274.95 54767.00 88888.00 2013-10-14 00:26:04.875 287 12648.75 274.90 54766.97 88888.00 2013-10-14 00:26:05.000 287 12648.75 274.90 54766.97 88888.00 2013-10-14 00:26:05.125 287 12648.80 274.93 54766.97 88888.00 2013-10-14 00:26:05.250 287 12648.80 274.93 54767.00 88888.00 2013-10-14 00:26:05.375 287 12648.80 274.90 54767.03 88888.00 2013-10-14 00:26:05.500 287 12648.83 274.90 54767.00 88888.00 2013-10-14 00:26:05.625 287 12648.88 274.90 54767.00 88888.00 2013-10-14 00:26:05.750 287 12648.83 274.95 54767.03 88888.00 2013-10-14 00:26:05.875 287 12648.83 274.93 54767.03 88888.00 2013-10-14 00:26:06.000 287 12648.85 274.93 54767.03 88888.00 2013-10-14 00:26:06.125 287 12648.83 274.93 54767.03 88888.00 2013-10-14 00:26:06.250 287 12648.80 274.93 54767.05 88888.00 2013-10-14 00:26:06.375 287 12648.77 274.93 54767.03 88888.00 2013-10-14 00:26:06.500 287 12648.75 274.95 54767.00 88888.00 2013-10-14 00:26:06.625 287 12648.80 274.98 54767.03 88888.00 2013-10-14 00:26:06.750 287 12648.83 274.95 54767.03 88888.00 2013-10-14 00:26:06.875 287 12648.75 274.95 54767.00 88888.00 2013-10-14 00:26:07.000 287 12648.73 274.93 54766.97 88888.00 2013-10-14 00:26:07.125 287 12648.77 274.90 54767.05 88888.00 2013-10-14 00:26:07.250 287 12648.80 274.90 54767.05 88888.00 2013-10-14 00:26:07.375 287 12648.83 274.95 54767.07 88888.00 2013-10-14 00:26:07.500 287 12648.80 274.93 54767.05 88888.00 2013-10-14 00:26:07.625 287 12648.80 274.90 54767.03 88888.00 2013-10-14 00:26:07.750 287 12648.77 274.90 54767.00 88888.00 2013-10-14 00:26:07.875 287 12648.77 274.90 54767.00 88888.00 2013-10-14 00:26:08.000 287 12648.83 274.90 54767.00 88888.00 2013-10-14 00:26:08.125 287 12648.77 274.93 54767.00 88888.00 2013-10-14 00:26:08.250 287 12648.73 274.90 54766.97 88888.00 2013-10-14 00:26:08.375 287 12648.80 274.93 54767.00 88888.00 2013-10-14 00:26:08.500 287 12648.83 274.93 54767.03 88888.00 2013-10-14 00:26:08.625 287 12648.80 274.93 54767.03 88888.00 2013-10-14 00:26:08.750 287 12648.80 274.90 54767.00 88888.00 2013-10-14 00:26:08.875 287 12648.77 274.90 54767.03 88888.00 2013-10-14 00:26:09.000 287 12648.77 274.90 54767.03 88888.00 2013-10-14 00:26:09.125 287 12648.83 274.90 54767.03 88888.00 2013-10-14 00:26:09.250 287 12648.77 274.93 54767.03 88888.00 2013-10-14 00:26:09.375 287 12648.75 274.93 54767.03 88888.00 2013-10-14 00:26:09.500 287 12648.77 274.93 54767.03 88888.00 2013-10-14 00:26:09.625 287 12648.73 274.95 54767.05 88888.00 2013-10-14 00:26:09.750 287 12648.73 274.93 54767.05 88888.00 2013-10-14 00:26:09.875 287 12648.67 274.93 54767.05 88888.00 2013-10-14 00:26:10.000 287 12648.67 274.95 54767.03 88888.00 2013-10-14 00:26:10.125 287 12648.73 274.95 54767.03 88888.00 2013-10-14 00:26:10.250 287 12648.75 274.93 54767.03 88888.00 2013-10-14 00:26:10.375 287 12648.75 274.95 54767.00 88888.00 2013-10-14 00:26:10.500 287 12648.75 274.95 54767.03 88888.00 2013-10-14 00:26:10.625 287 12648.77 274.93 54767.03 88888.00 2013-10-14 00:26:10.750 287 12648.77 274.93 54767.05 88888.00 2013-10-14 00:26:10.875 287 12648.75 274.95 54767.03 88888.00 2013-10-14 00:26:11.000 287 12648.73 274.98 54767.03 88888.00 2013-10-14 00:26:11.125 287 12648.73 275.00 54767.03 88888.00 2013-10-14 00:26:11.250 287 12648.60 274.95 54767.03 88888.00 2013-10-14 00:26:11.375 287 12648.65 274.95 54767.00 88888.00 2013-10-14 00:26:11.500 287 12648.70 274.98 54767.00 88888.00 2013-10-14 00:26:11.625 287 12648.73 274.98 54767.00 88888.00 2013-10-14 00:26:11.750 287 12648.75 274.98 54767.00 88888.00 2013-10-14 00:26:11.875 287 12648.75 274.95 54767.00 88888.00 2013-10-14 00:26:12.000 287 12648.75 274.98 54767.03 88888.00 2013-10-14 00:26:12.125 287 12648.75 274.98 54767.03 88888.00 2013-10-14 00:26:12.250 287 12648.67 274.98 54767.05 88888.00 2013-10-14 00:26:12.375 287 12648.62 274.98 54767.05 88888.00 2013-10-14 00:26:12.500 287 12648.62 274.98 54767.05 88888.00 2013-10-14 00:26:12.625 287 12648.65 274.98 54767.03 88888.00 2013-10-14 00:26:12.750 287 12648.65 275.00 54767.00 88888.00 2013-10-14 00:26:12.875 287 12648.62 275.00 54767.05 88888.00 2013-10-14 00:26:13.000 287 12648.60 275.00 54767.05 88888.00 2013-10-14 00:26:13.125 287 12648.62 275.00 54767.05 88888.00 2013-10-14 00:26:13.250 287 12648.60 274.98 54767.07 88888.00 2013-10-14 00:26:13.375 287 12648.65 275.00 54767.05 88888.00 2013-10-14 00:26:13.500 287 12648.62 275.00 54767.05 88888.00 2013-10-14 00:26:13.625 287 12648.65 275.00 54767.07 88888.00 2013-10-14 00:26:13.750 287 12648.62 274.98 54767.05 88888.00 2013-10-14 00:26:13.875 287 12648.62 274.98 54767.03 88888.00 2013-10-14 00:26:14.000 287 12648.60 275.00 54767.00 88888.00 2013-10-14 00:26:14.125 287 12648.58 275.02 54767.03 88888.00 2013-10-14 00:26:14.250 287 12648.60 275.00 54767.00 88888.00 2013-10-14 00:26:14.375 287 12648.67 275.00 54767.00 88888.00 2013-10-14 00:26:14.500 287 12648.62 275.00 54767.00 88888.00 2013-10-14 00:26:14.625 287 12648.60 275.00 54767.03 88888.00 2013-10-14 00:26:14.750 287 12648.62 275.00 54767.03 88888.00 2013-10-14 00:26:14.875 287 12648.62 275.02 54767.03 88888.00 2013-10-14 00:26:15.000 287 12648.60 275.00 54767.00 88888.00 2013-10-14 00:26:15.125 287 12648.62 275.02 54767.05 88888.00 2013-10-14 00:26:15.250 287 12648.62 275.05 54767.05 88888.00 2013-10-14 00:26:15.375 287 12648.62 275.05 54767.03 88888.00 2013-10-14 00:26:15.500 287 12648.62 275.05 54767.05 88888.00 2013-10-14 00:26:15.625 287 12648.67 275.02 54767.05 88888.00 2013-10-14 00:26:15.750 287 12648.67 275.02 54767.05 88888.00 2013-10-14 00:26:15.875 287 12648.65 275.05 54767.07 88888.00 2013-10-14 00:26:16.000 287 12648.62 275.05 54767.07 88888.00 2013-10-14 00:26:16.125 287 12648.65 275.02 54767.05 88888.00 2013-10-14 00:26:16.250 287 12648.62 275.02 54767.05 88888.00 2013-10-14 00:26:16.375 287 12648.65 275.00 54767.05 88888.00 2013-10-14 00:26:16.500 287 12648.60 275.02 54767.05 88888.00 2013-10-14 00:26:16.625 287 12648.58 275.05 54767.05 88888.00 2013-10-14 00:26:16.750 287 12648.58 275.05 54767.05 88888.00 2013-10-14 00:26:16.875 287 12648.55 275.05 54767.03 88888.00 2013-10-14 00:26:17.000 287 12648.60 275.05 54767.05 88888.00 2013-10-14 00:26:17.125 287 12648.58 275.07 54767.10 88888.00 2013-10-14 00:26:17.250 287 12648.52 275.05 54767.07 88888.00 2013-10-14 00:26:17.375 287 12648.52 275.02 54767.07 88888.00 2013-10-14 00:26:17.500 287 12648.50 275.05 54767.05 88888.00 2013-10-14 00:26:17.625 287 12648.58 275.07 54767.03 88888.00 2013-10-14 00:26:17.750 287 12648.58 275.07 54767.03 88888.00 2013-10-14 00:26:17.875 287 12648.55 275.07 54767.03 88888.00 2013-10-14 00:26:18.000 287 12648.52 275.07 54767.05 88888.00 2013-10-14 00:26:18.125 287 12648.52 275.05 54767.05 88888.00 2013-10-14 00:26:18.250 287 12648.55 275.05 54767.07 88888.00 2013-10-14 00:26:18.375 287 12648.55 275.07 54767.05 88888.00 2013-10-14 00:26:18.500 287 12648.55 275.05 54767.05 88888.00 2013-10-14 00:26:18.625 287 12648.58 275.10 54767.05 88888.00 2013-10-14 00:26:18.750 287 12648.52 275.10 54767.05 88888.00 2013-10-14 00:26:18.875 287 12648.45 275.10 54767.05 88888.00 2013-10-14 00:26:19.000 287 12648.42 275.07 54767.05 88888.00 2013-10-14 00:26:19.125 287 12648.48 275.05 54767.05 88888.00 2013-10-14 00:26:19.250 287 12648.45 275.07 54767.05 88888.00 2013-10-14 00:26:19.375 287 12648.50 275.07 54767.05 88888.00 2013-10-14 00:26:19.500 287 12648.55 275.10 54767.03 88888.00 2013-10-14 00:26:19.625 287 12648.55 275.10 54767.07 88888.00 2013-10-14 00:26:19.750 287 12648.52 275.10 54767.07 88888.00 2013-10-14 00:26:19.875 287 12648.48 275.10 54767.07 88888.00 2013-10-14 00:26:20.000 287 12648.45 275.10 54767.05 88888.00 2013-10-14 00:26:20.125 287 12648.45 275.10 54767.03 88888.00 2013-10-14 00:26:20.250 287 12648.48 275.07 54767.05 88888.00 2013-10-14 00:26:20.375 287 12648.52 275.10 54767.07 88888.00 2013-10-14 00:26:20.500 287 12648.50 275.10 54767.07 88888.00 2013-10-14 00:26:20.625 287 12648.38 275.07 54767.07 88888.00 2013-10-14 00:26:20.750 287 12648.33 275.10 54767.05 88888.00 2013-10-14 00:26:20.875 287 12648.38 275.15 54767.05 88888.00 2013-10-14 00:26:21.000 287 12648.45 275.10 54767.03 88888.00 2013-10-14 00:26:21.125 287 12648.50 275.12 54767.05 88888.00 2013-10-14 00:26:21.250 287 12648.48 275.12 54767.05 88888.00 2013-10-14 00:26:21.375 287 12648.48 275.15 54767.07 88888.00 2013-10-14 00:26:21.500 287 12648.42 275.12 54767.05 88888.00 2013-10-14 00:26:21.625 287 12648.45 275.12 54767.07 88888.00 2013-10-14 00:26:21.750 287 12648.50 275.15 54767.07 88888.00 2013-10-14 00:26:21.875 287 12648.52 275.15 54767.07 88888.00 2013-10-14 00:26:22.000 287 12648.48 275.12 54767.05 88888.00 2013-10-14 00:26:22.125 287 12648.42 275.12 54767.05 88888.00 2013-10-14 00:26:22.250 287 12648.40 275.15 54767.07 88888.00 2013-10-14 00:26:22.375 287 12648.42 275.15 54767.10 88888.00 2013-10-14 00:26:22.500 287 12648.42 275.15 54767.07 88888.00 2013-10-14 00:26:22.625 287 12648.42 275.15 54767.07 88888.00 2013-10-14 00:26:22.750 287 12648.40 275.18 54767.05 88888.00 2013-10-14 00:26:22.875 287 12648.35 275.15 54767.07 88888.00 2013-10-14 00:26:23.000 287 12648.42 275.15 54767.10 88888.00 2013-10-14 00:26:23.125 287 12648.42 275.18 54767.10 88888.00 2013-10-14 00:26:23.250 287 12648.38 275.15 54767.07 88888.00 2013-10-14 00:26:23.375 287 12648.33 275.18 54767.07 88888.00 2013-10-14 00:26:23.500 287 12648.35 275.15 54767.10 88888.00 2013-10-14 00:26:23.625 287 12648.38 275.18 54767.10 88888.00 2013-10-14 00:26:23.750 287 12648.42 275.20 54767.10 88888.00 2013-10-14 00:26:23.875 287 12648.40 275.18 54767.10 88888.00 2013-10-14 00:26:24.000 287 12648.33 275.15 54767.07 88888.00 2013-10-14 00:26:24.125 287 12648.30 275.15 54767.07 88888.00 2013-10-14 00:26:24.250 287 12648.27 275.20 54767.07 88888.00 2013-10-14 00:26:24.375 287 12648.25 275.18 54767.10 88888.00 2013-10-14 00:26:24.500 287 12648.23 275.18 54767.07 88888.00 2013-10-14 00:26:24.625 287 12648.27 275.20 54767.07 88888.00 2013-10-14 00:26:24.750 287 12648.25 275.23 54767.10 88888.00 2013-10-14 00:26:24.875 287 12648.20 275.20 54767.10 88888.00 2013-10-14 00:26:25.000 287 12648.25 275.18 54767.07 88888.00 2013-10-14 00:26:25.125 287 12648.27 275.18 54767.07 88888.00 2013-10-14 00:26:25.250 287 12648.30 275.18 54767.07 88888.00 2013-10-14 00:26:25.375 287 12648.33 275.20 54767.05 88888.00 2013-10-14 00:26:25.500 287 12648.30 275.20 54767.07 88888.00 2013-10-14 00:26:25.625 287 12648.25 275.18 54767.10 88888.00 2013-10-14 00:26:25.750 287 12648.30 275.18 54767.10 88888.00 2013-10-14 00:26:25.875 287 12648.35 275.20 54767.07 88888.00 2013-10-14 00:26:26.000 287 12648.42 275.20 54767.10 88888.00 2013-10-14 00:26:26.125 287 12648.38 275.20 54767.10 88888.00 2013-10-14 00:26:26.250 287 12648.33 275.23 54767.12 88888.00 2013-10-14 00:26:26.375 287 12648.33 275.20 54767.05 88888.00 2013-10-14 00:26:26.500 287 12648.33 275.20 54767.07 88888.00 2013-10-14 00:26:26.625 287 12648.33 275.20 54767.10 88888.00 2013-10-14 00:26:26.750 287 12648.27 275.20 54767.10 88888.00 2013-10-14 00:26:26.875 287 12648.25 275.20 54767.10 88888.00 2013-10-14 00:26:27.000 287 12648.27 275.20 54767.07 88888.00 2013-10-14 00:26:27.125 287 12648.30 275.20 54767.12 88888.00 2013-10-14 00:26:27.250 287 12648.33 275.20 54767.15 88888.00 2013-10-14 00:26:27.375 287 12648.40 275.25 54767.12 88888.00 2013-10-14 00:26:27.500 287 12648.35 275.23 54767.07 88888.00 2013-10-14 00:26:27.625 287 12648.30 275.23 54767.05 88888.00 2013-10-14 00:26:27.750 287 12648.27 275.23 54767.05 88888.00 2013-10-14 00:26:27.875 287 12648.33 275.23 54767.05 88888.00 2013-10-14 00:26:28.000 287 12648.38 275.25 54767.03 88888.00 2013-10-14 00:26:28.125 287 12648.33 275.27 54767.05 88888.00 2013-10-14 00:26:28.250 287 12648.20 275.23 54767.07 88888.00 2013-10-14 00:26:28.375 287 12648.17 275.23 54767.12 88888.00 2013-10-14 00:26:28.500 287 12648.23 275.20 54767.07 88888.00 2013-10-14 00:26:28.625 287 12648.25 275.20 54767.10 88888.00 2013-10-14 00:26:28.750 287 12648.20 275.23 54767.10 88888.00 2013-10-14 00:26:28.875 287 12648.12 275.25 54767.10 88888.00 2013-10-14 00:26:29.000 287 12648.12 275.23 54767.07 88888.00 2013-10-14 00:26:29.125 287 12648.10 275.23 54767.05 88888.00 2013-10-14 00:26:29.250 287 12648.05 275.20 54767.07 88888.00 2013-10-14 00:26:29.375 287 12648.10 275.20 54767.10 88888.00 2013-10-14 00:26:29.500 287 12648.15 275.20 54767.10 88888.00 2013-10-14 00:26:29.625 287 12648.15 275.20 54767.12 88888.00 2013-10-14 00:26:29.750 287 12648.15 275.23 54767.10 88888.00 2013-10-14 00:26:29.875 287 12648.15 275.25 54767.10 88888.00 2013-10-14 00:26:30.000 287 12648.10 275.23 54767.10 88888.00 2013-10-14 00:26:30.125 287 12648.10 275.25 54767.12 88888.00 2013-10-14 00:26:30.250 287 12648.10 275.23 54767.12 88888.00 2013-10-14 00:26:30.375 287 12648.15 275.23 54767.15 88888.00 2013-10-14 00:26:30.500 287 12648.17 275.23 54767.15 88888.00 2013-10-14 00:26:30.625 287 12648.10 275.23 54767.15 88888.00 2013-10-14 00:26:30.750 287 12648.12 275.25 54767.15 88888.00 2013-10-14 00:26:30.875 287 12648.15 275.27 54767.12 88888.00 2013-10-14 00:26:31.000 287 12648.17 275.27 54767.12 88888.00 2013-10-14 00:26:31.125 287 12648.17 275.25 54767.12 88888.00 2013-10-14 00:26:31.250 287 12648.15 275.23 54767.12 88888.00 2013-10-14 00:26:31.375 287 12648.20 275.25 54767.12 88888.00 2013-10-14 00:26:31.500 287 12648.15 275.25 54767.10 88888.00 2013-10-14 00:26:31.625 287 12648.15 275.27 54767.12 88888.00 2013-10-14 00:26:31.750 287 12648.15 275.25 54767.12 88888.00 2013-10-14 00:26:31.875 287 12648.10 275.25 54767.12 88888.00 2013-10-14 00:26:32.000 287 12648.05 275.23 54767.12 88888.00 2013-10-14 00:26:32.125 287 12648.05 275.25 54767.15 88888.00 2013-10-14 00:26:32.250 287 12648.12 275.25 54767.12 88888.00 2013-10-14 00:26:32.375 287 12648.12 275.25 54767.12 88888.00 2013-10-14 00:26:32.500 287 12648.08 275.25 54767.12 88888.00 2013-10-14 00:26:32.625 287 12648.02 275.27 54767.15 88888.00 2013-10-14 00:26:32.750 287 12648.05 275.27 54767.12 88888.00 2013-10-14 00:26:32.875 287 12648.02 275.25 54767.15 88888.00 2013-10-14 00:26:33.000 287 12648.02 275.27 54767.12 88888.00 2013-10-14 00:26:33.125 287 12648.08 275.27 54767.15 88888.00 2013-10-14 00:26:33.250 287 12648.10 275.27 54767.18 88888.00 2013-10-14 00:26:33.375 287 12648.10 275.27 54767.12 88888.00 2013-10-14 00:26:33.500 287 12648.08 275.25 54767.12 88888.00 2013-10-14 00:26:33.625 287 12648.05 275.25 54767.12 88888.00 2013-10-14 00:26:33.750 287 12648.05 275.27 54767.15 88888.00 2013-10-14 00:26:33.875 287 12648.15 275.27 54767.12 88888.00 2013-10-14 00:26:34.000 287 12648.15 275.25 54767.12 88888.00 2013-10-14 00:26:34.125 287 12648.10 275.25 54767.10 88888.00 2013-10-14 00:26:34.250 287 12647.98 275.25 54767.10 88888.00 2013-10-14 00:26:34.375 287 12648.00 275.27 54767.07 88888.00 2013-10-14 00:26:34.500 287 12648.10 275.27 54767.10 88888.00 2013-10-14 00:26:34.625 287 12648.12 275.30 54767.10 88888.00 2013-10-14 00:26:34.750 287 12648.10 275.30 54767.10 88888.00 2013-10-14 00:26:34.875 287 12648.08 275.25 54767.10 88888.00 2013-10-14 00:26:35.000 287 12648.10 275.25 54767.07 88888.00 2013-10-14 00:26:35.125 287 12648.15 275.25 54767.10 88888.00 2013-10-14 00:26:35.250 287 12648.12 275.25 54767.12 88888.00 2013-10-14 00:26:35.375 287 12648.17 275.30 54767.15 88888.00 2013-10-14 00:26:35.500 287 12648.15 275.30 54767.15 88888.00 2013-10-14 00:26:35.625 287 12648.10 275.27 54767.12 88888.00 2013-10-14 00:26:35.750 287 12648.05 275.27 54767.12 88888.00 2013-10-14 00:26:35.875 287 12648.08 275.30 54767.12 88888.00 2013-10-14 00:26:36.000 287 12648.08 275.32 54767.12 88888.00 2013-10-14 00:26:36.125 287 12648.00 275.35 54767.12 88888.00 2013-10-14 00:26:36.250 287 12647.95 275.35 54767.15 88888.00 2013-10-14 00:26:36.375 287 12648.05 275.35 54767.12 88888.00 2013-10-14 00:26:36.500 287 12648.02 275.32 54767.12 88888.00 2013-10-14 00:26:36.625 287 12648.02 275.35 54767.15 88888.00 2013-10-14 00:26:36.750 287 12648.02 275.32 54767.18 88888.00 2013-10-14 00:26:36.875 287 12648.08 275.32 54767.18 88888.00 2013-10-14 00:26:37.000 287 12648.05 275.30 54767.12 88888.00 2013-10-14 00:26:37.125 287 12648.00 275.32 54767.15 88888.00 2013-10-14 00:26:37.250 287 12647.90 275.30 54767.15 88888.00 2013-10-14 00:26:37.375 287 12647.95 275.30 54767.12 88888.00 2013-10-14 00:26:37.500 287 12648.00 275.27 54767.12 88888.00 2013-10-14 00:26:37.625 287 12648.08 275.30 54767.12 88888.00 2013-10-14 00:26:37.750 287 12648.05 275.32 54767.10 88888.00 2013-10-14 00:26:37.875 287 12647.98 275.32 54767.12 88888.00 2013-10-14 00:26:38.000 287 12648.00 275.27 54767.12 88888.00 2013-10-14 00:26:38.125 287 12648.02 275.27 54767.15 88888.00 2013-10-14 00:26:38.250 287 12648.05 275.27 54767.12 88888.00 2013-10-14 00:26:38.375 287 12648.12 275.30 54767.12 88888.00 2013-10-14 00:26:38.500 287 12648.15 275.27 54767.10 88888.00 2013-10-14 00:26:38.625 287 12648.10 275.30 54767.10 88888.00 2013-10-14 00:26:38.750 287 12648.05 275.30 54767.10 88888.00 2013-10-14 00:26:38.875 287 12648.05 275.32 54767.12 88888.00 2013-10-14 00:26:39.000 287 12648.12 275.32 54767.12 88888.00 2013-10-14 00:26:39.125 287 12648.12 275.32 54767.12 88888.00 2013-10-14 00:26:39.250 287 12648.10 275.30 54767.10 88888.00 2013-10-14 00:26:39.375 287 12648.12 275.30 54767.12 88888.00 2013-10-14 00:26:39.500 287 12648.12 275.27 54767.10 88888.00 2013-10-14 00:26:39.625 287 12648.08 275.27 54767.10 88888.00 2013-10-14 00:26:39.750 287 12648.10 275.27 54767.10 88888.00 2013-10-14 00:26:39.875 287 12648.05 275.25 54767.12 88888.00 2013-10-14 00:26:40.000 287 12648.10 275.25 54767.12 88888.00 2013-10-14 00:26:40.125 287 12648.12 275.25 54767.10 88888.00 2013-10-14 00:26:40.250 287 12648.12 275.27 54767.10 88888.00 2013-10-14 00:26:40.375 287 12648.08 275.25 54767.10 88888.00 2013-10-14 00:26:40.500 287 12648.02 275.25 54767.10 88888.00 2013-10-14 00:26:40.625 287 12648.08 275.25 54767.10 88888.00 2013-10-14 00:26:40.750 287 12648.10 275.25 54767.10 88888.00 2013-10-14 00:26:40.875 287 12648.08 275.27 54767.12 88888.00 2013-10-14 00:26:41.000 287 12648.10 275.30 54767.12 88888.00 2013-10-14 00:26:41.125 287 12648.08 275.27 54767.10 88888.00 2013-10-14 00:26:41.250 287 12648.08 275.27 54767.10 88888.00 2013-10-14 00:26:41.375 287 12648.15 275.30 54767.10 88888.00 2013-10-14 00:26:41.500 287 12648.23 275.30 54767.12 88888.00 2013-10-14 00:26:41.625 287 12648.23 275.30 54767.12 88888.00 2013-10-14 00:26:41.750 287 12648.20 275.30 54767.12 88888.00 2013-10-14 00:26:41.875 287 12648.20 275.27 54767.10 88888.00 2013-10-14 00:26:42.000 287 12648.17 275.23 54767.10 88888.00 2013-10-14 00:26:42.125 287 12648.15 275.27 54767.10 88888.00 2013-10-14 00:26:42.250 287 12648.15 275.25 54767.10 88888.00 2013-10-14 00:26:42.375 287 12648.17 275.25 54767.10 88888.00 2013-10-14 00:26:42.500 287 12648.17 275.25 54767.12 88888.00 2013-10-14 00:26:42.625 287 12648.17 275.25 54767.12 88888.00 2013-10-14 00:26:42.750 287 12648.15 275.25 54767.12 88888.00 2013-10-14 00:26:42.875 287 12648.23 275.27 54767.10 88888.00 2013-10-14 00:26:43.000 287 12648.25 275.27 54767.10 88888.00 2013-10-14 00:26:43.125 287 12648.23 275.25 54767.10 88888.00 2013-10-14 00:26:43.250 287 12648.15 275.25 54767.10 88888.00 2013-10-14 00:26:43.375 287 12648.17 275.25 54767.10 88888.00 2013-10-14 00:26:43.500 287 12648.23 275.25 54767.10 88888.00 2013-10-14 00:26:43.625 287 12648.23 275.23 54767.07 88888.00 2013-10-14 00:26:43.750 287 12648.23 275.25 54767.07 88888.00 2013-10-14 00:26:43.875 287 12648.33 275.27 54767.07 88888.00 2013-10-14 00:26:44.000 287 12648.33 275.25 54767.07 88888.00 2013-10-14 00:26:44.125 287 12648.25 275.25 54767.07 88888.00 2013-10-14 00:26:44.250 287 12648.17 275.23 54767.05 88888.00 2013-10-14 00:26:44.375 287 12648.25 275.23 54767.07 88888.00 2013-10-14 00:26:44.500 287 12648.25 275.25 54767.07 88888.00 2013-10-14 00:26:44.625 287 12648.27 275.23 54767.05 88888.00 2013-10-14 00:26:44.750 287 12648.25 275.23 54767.05 88888.00 2013-10-14 00:26:44.875 287 12648.30 275.25 54767.07 88888.00 2013-10-14 00:26:45.000 287 12648.30 275.23 54767.07 88888.00 2013-10-14 00:26:45.125 287 12648.27 275.25 54767.07 88888.00 2013-10-14 00:26:45.250 287 12648.25 275.25 54767.10 88888.00 2013-10-14 00:26:45.375 287 12648.33 275.20 54767.10 88888.00 2013-10-14 00:26:45.500 287 12648.35 275.20 54767.10 88888.00 2013-10-14 00:26:45.625 287 12648.38 275.20 54767.10 88888.00 2013-10-14 00:26:45.750 287 12648.40 275.23 54767.10 88888.00 2013-10-14 00:26:45.875 287 12648.40 275.23 54767.12 88888.00 2013-10-14 00:26:46.000 287 12648.42 275.23 54767.10 88888.00 2013-10-14 00:26:46.125 287 12648.42 275.23 54767.10 88888.00 2013-10-14 00:26:46.250 287 12648.38 275.20 54767.10 88888.00 2013-10-14 00:26:46.375 287 12648.38 275.18 54767.10 88888.00 2013-10-14 00:26:46.500 287 12648.30 275.20 54767.10 88888.00 2013-10-14 00:26:46.625 287 12648.30 275.20 54767.10 88888.00 2013-10-14 00:26:46.750 287 12648.30 275.20 54767.10 88888.00 2013-10-14 00:26:46.875 287 12648.30 275.20 54767.10 88888.00 2013-10-14 00:26:47.000 287 12648.35 275.23 54767.07 88888.00 2013-10-14 00:26:47.125 287 12648.38 275.20 54767.07 88888.00 2013-10-14 00:26:47.250 287 12648.33 275.20 54767.07 88888.00 2013-10-14 00:26:47.375 287 12648.33 275.20 54767.10 88888.00 2013-10-14 00:26:47.500 287 12648.30 275.20 54767.07 88888.00 2013-10-14 00:26:47.625 287 12648.30 275.20 54767.07 88888.00 2013-10-14 00:26:47.750 287 12648.30 275.20 54767.07 88888.00 2013-10-14 00:26:47.875 287 12648.25 275.18 54767.07 88888.00 2013-10-14 00:26:48.000 287 12648.27 275.18 54767.05 88888.00 2013-10-14 00:26:48.125 287 12648.25 275.15 54767.03 88888.00 2013-10-14 00:26:48.250 287 12648.25 275.18 54767.03 88888.00 2013-10-14 00:26:48.375 287 12648.35 275.20 54767.03 88888.00 2013-10-14 00:26:48.500 287 12648.42 275.18 54767.05 88888.00 2013-10-14 00:26:48.625 287 12648.45 275.18 54767.05 88888.00 2013-10-14 00:26:48.750 287 12648.48 275.15 54767.05 88888.00 2013-10-14 00:26:48.875 287 12648.40 275.18 54767.05 88888.00 2013-10-14 00:26:49.000 287 12648.35 275.20 54767.05 88888.00 2013-10-14 00:26:49.125 287 12648.33 275.18 54767.05 88888.00 2013-10-14 00:26:49.250 287 12648.27 275.15 54767.10 88888.00 2013-10-14 00:26:49.375 287 12648.30 275.18 54767.07 88888.00 2013-10-14 00:26:49.500 287 12648.33 275.15 54767.07 88888.00 2013-10-14 00:26:49.625 287 12648.38 275.15 54767.05 88888.00 2013-10-14 00:26:49.750 287 12648.35 275.18 54767.07 88888.00 2013-10-14 00:26:49.875 287 12648.40 275.18 54767.07 88888.00 2013-10-14 00:26:50.000 287 12648.38 275.18 54767.05 88888.00 2013-10-14 00:26:50.125 287 12648.38 275.18 54767.07 88888.00 2013-10-14 00:26:50.250 287 12648.38 275.12 54767.05 88888.00 2013-10-14 00:26:50.375 287 12648.42 275.15 54767.05 88888.00 2013-10-14 00:26:50.500 287 12648.40 275.18 54767.05 88888.00 2013-10-14 00:26:50.625 287 12648.45 275.18 54767.03 88888.00 2013-10-14 00:26:50.750 287 12648.45 275.15 54767.03 88888.00 2013-10-14 00:26:50.875 287 12648.40 275.15 54767.03 88888.00 2013-10-14 00:26:51.000 287 12648.35 275.15 54767.05 88888.00 2013-10-14 00:26:51.125 287 12648.33 275.15 54767.05 88888.00 2013-10-14 00:26:51.250 287 12648.40 275.12 54767.05 88888.00 2013-10-14 00:26:51.375 287 12648.45 275.10 54767.05 88888.00 2013-10-14 00:26:51.500 287 12648.45 275.12 54767.07 88888.00 2013-10-14 00:26:51.625 287 12648.45 275.15 54767.07 88888.00 2013-10-14 00:26:51.750 287 12648.40 275.12 54767.03 88888.00 2013-10-14 00:26:51.875 287 12648.35 275.12 54767.03 88888.00 2013-10-14 00:26:52.000 287 12648.33 275.12 54767.05 88888.00 2013-10-14 00:26:52.125 287 12648.30 275.10 54767.05 88888.00 2013-10-14 00:26:52.250 287 12648.30 275.07 54767.05 88888.00 2013-10-14 00:26:52.375 287 12648.40 275.10 54767.05 88888.00 2013-10-14 00:26:52.500 287 12648.42 275.10 54767.05 88888.00 2013-10-14 00:26:52.625 287 12648.40 275.07 54767.05 88888.00 2013-10-14 00:26:52.750 287 12648.35 275.07 54767.07 88888.00 2013-10-14 00:26:52.875 287 12648.42 275.12 54767.07 88888.00 2013-10-14 00:26:53.000 287 12648.48 275.10 54767.05 88888.00 2013-10-14 00:26:53.125 287 12648.48 275.12 54767.00 88888.00 2013-10-14 00:26:53.250 287 12648.45 275.05 54767.00 88888.00 2013-10-14 00:26:53.375 287 12648.52 275.05 54767.00 88888.00 2013-10-14 00:26:53.500 287 12648.48 275.05 54767.03 88888.00 2013-10-14 00:26:53.625 287 12648.45 275.10 54767.00 88888.00 2013-10-14 00:26:53.750 287 12648.40 275.10 54767.00 88888.00 2013-10-14 00:26:53.875 287 12648.40 275.10 54767.00 88888.00 2013-10-14 00:26:54.000 287 12648.40 275.07 54767.03 88888.00 2013-10-14 00:26:54.125 287 12648.42 275.07 54767.00 88888.00 2013-10-14 00:26:54.250 287 12648.38 275.10 54767.00 88888.00 2013-10-14 00:26:54.375 287 12648.42 275.10 54767.00 88888.00 2013-10-14 00:26:54.500 287 12648.42 275.05 54767.00 88888.00 2013-10-14 00:26:54.625 287 12648.40 275.07 54767.00 88888.00 2013-10-14 00:26:54.750 287 12648.40 275.10 54767.00 88888.00 2013-10-14 00:26:54.875 287 12648.48 275.07 54767.00 88888.00 2013-10-14 00:26:55.000 287 12648.50 275.07 54767.00 88888.00 2013-10-14 00:26:55.125 287 12648.50 275.07 54767.03 88888.00 2013-10-14 00:26:55.250 287 12648.45 275.05 54767.05 88888.00 2013-10-14 00:26:55.375 287 12648.50 275.07 54767.05 88888.00 2013-10-14 00:26:55.500 287 12648.55 275.07 54767.07 88888.00 2013-10-14 00:26:55.625 287 12648.55 275.10 54767.07 88888.00 2013-10-14 00:26:55.750 287 12648.62 275.07 54767.07 88888.00 2013-10-14 00:26:55.875 287 12648.67 275.10 54767.07 88888.00 2013-10-14 00:26:56.000 287 12648.70 275.07 54767.03 88888.00 2013-10-14 00:26:56.125 287 12648.65 275.07 54767.03 88888.00 2013-10-14 00:26:56.250 287 12648.60 275.05 54767.07 88888.00 2013-10-14 00:26:56.375 287 12648.60 275.07 54767.07 88888.00 2013-10-14 00:26:56.500 287 12648.58 275.07 54767.03 88888.00 2013-10-14 00:26:56.625 287 12648.58 275.07 54767.03 88888.00 2013-10-14 00:26:56.750 287 12648.52 275.05 54767.03 88888.00 2013-10-14 00:26:56.875 287 12648.52 275.07 54767.05 88888.00 2013-10-14 00:26:57.000 287 12648.58 275.07 54766.97 88888.00 2013-10-14 00:26:57.125 287 12648.62 275.07 54767.00 88888.00 2013-10-14 00:26:57.250 287 12648.62 275.05 54767.00 88888.00 2013-10-14 00:26:57.375 287 12648.62 275.05 54767.00 88888.00 2013-10-14 00:26:57.500 287 12648.60 275.07 54767.03 88888.00 2013-10-14 00:26:57.625 287 12648.60 275.07 54767.03 88888.00 2013-10-14 00:26:57.750 287 12648.58 275.05 54767.00 88888.00 2013-10-14 00:26:57.875 287 12648.55 275.05 54767.00 88888.00 2013-10-14 00:26:58.000 287 12648.55 275.07 54767.00 88888.00 2013-10-14 00:26:58.125 287 12648.60 275.10 54767.00 88888.00 2013-10-14 00:26:58.250 287 12648.60 275.05 54767.00 88888.00 2013-10-14 00:26:58.375 287 12648.62 275.07 54767.03 88888.00 2013-10-14 00:26:58.500 287 12648.60 275.10 54767.03 88888.00 2013-10-14 00:26:58.625 287 12648.62 275.10 54767.03 88888.00 2013-10-14 00:26:58.750 287 12648.58 275.10 54767.03 88888.00 2013-10-14 00:26:58.875 287 12648.55 275.10 54767.03 88888.00 2013-10-14 00:26:59.000 287 12648.60 275.07 54766.97 88888.00 2013-10-14 00:26:59.125 287 12648.60 275.05 54767.00 88888.00 2013-10-14 00:26:59.250 287 12648.58 275.05 54767.00 88888.00 2013-10-14 00:26:59.375 287 12648.62 275.05 54767.00 88888.00 2013-10-14 00:26:59.500 287 12648.62 275.05 54767.03 88888.00 2013-10-14 00:26:59.625 287 12648.62 275.07 54767.03 88888.00 2013-10-14 00:26:59.750 287 12648.65 275.10 54767.03 88888.00 2013-10-14 00:26:59.875 287 12648.65 275.10 54767.05 88888.00 2013-10-14 00:27:00.000 287 12648.60 275.02 54767.00 88888.00 2013-10-14 00:27:00.125 287 12648.58 275.02 54767.00 88888.00 2013-10-14 00:27:00.250 287 12648.58 275.05 54767.03 88888.00 2013-10-14 00:27:00.375 287 12648.62 275.05 54767.03 88888.00 2013-10-14 00:27:00.500 287 12648.60 275.05 54767.00 88888.00 2013-10-14 00:27:00.625 287 12648.62 275.05 54766.97 88888.00 2013-10-14 00:27:00.750 287 12648.70 275.05 54766.97 88888.00 2013-10-14 00:27:00.875 287 12648.73 275.05 54767.00 88888.00 2013-10-14 00:27:01.000 287 12648.70 275.02 54766.97 88888.00 2013-10-14 00:27:01.125 287 12648.67 275.07 54767.00 88888.00 2013-10-14 00:27:01.250 287 12648.65 275.05 54767.03 88888.00 2013-10-14 00:27:01.375 287 12648.67 275.02 54767.00 88888.00 2013-10-14 00:27:01.500 287 12648.67 275.02 54767.00 88888.00 2013-10-14 00:27:01.625 287 12648.65 275.02 54767.03 88888.00 2013-10-14 00:27:01.750 287 12648.67 275.02 54767.00 88888.00 2013-10-14 00:27:01.875 287 12648.62 275.02 54767.00 88888.00 2013-10-14 00:27:02.000 287 12648.60 275.02 54767.03 88888.00 2013-10-14 00:27:02.125 287 12648.62 275.05 54767.03 88888.00 2013-10-14 00:27:02.250 287 12648.55 275.05 54767.05 88888.00 2013-10-14 00:27:02.375 287 12648.58 275.10 54767.03 88888.00 2013-10-14 00:27:02.500 287 12648.55 275.07 54767.00 88888.00 2013-10-14 00:27:02.625 287 12648.58 275.07 54767.00 88888.00 2013-10-14 00:27:02.750 287 12648.58 275.05 54767.00 88888.00 2013-10-14 00:27:02.875 287 12648.58 275.02 54767.00 88888.00 2013-10-14 00:27:03.000 287 12648.55 275.05 54766.97 88888.00 2013-10-14 00:27:03.125 287 12648.60 275.02 54767.03 88888.00 2013-10-14 00:27:03.250 287 12648.58 275.02 54767.00 88888.00 2013-10-14 00:27:03.375 287 12648.65 275.05 54767.00 88888.00 2013-10-14 00:27:03.500 287 12648.62 275.07 54767.00 88888.00 2013-10-14 00:27:03.625 287 12648.62 275.07 54767.03 88888.00 2013-10-14 00:27:03.750 287 12648.65 275.07 54767.03 88888.00 2013-10-14 00:27:03.875 287 12648.67 275.07 54767.00 88888.00 2013-10-14 00:27:04.000 287 12648.67 275.07 54767.03 88888.00 2013-10-14 00:27:04.125 287 12648.65 275.07 54767.03 88888.00 2013-10-14 00:27:04.250 287 12648.58 275.05 54767.03 88888.00 2013-10-14 00:27:04.375 287 12648.60 275.07 54767.00 88888.00 2013-10-14 00:27:04.500 287 12648.62 275.07 54767.00 88888.00 2013-10-14 00:27:04.625 287 12648.65 275.10 54767.00 88888.00 2013-10-14 00:27:04.750 287 12648.65 275.10 54767.00 88888.00 2013-10-14 00:27:04.875 287 12648.67 275.10 54767.00 88888.00 2013-10-14 00:27:05.000 287 12648.62 275.10 54767.00 88888.00 2013-10-14 00:27:05.125 287 12648.60 275.07 54767.05 88888.00 2013-10-14 00:27:05.250 287 12648.58 275.07 54767.05 88888.00 2013-10-14 00:27:05.375 287 12648.55 275.10 54767.03 88888.00 2013-10-14 00:27:05.500 287 12648.50 275.07 54767.05 88888.00 2013-10-14 00:27:05.625 287 12648.55 275.07 54767.03 88888.00 2013-10-14 00:27:05.750 287 12648.55 275.07 54767.00 88888.00 2013-10-14 00:27:05.875 287 12648.48 275.10 54767.00 88888.00 2013-10-14 00:27:06.000 287 12648.50 275.15 54767.00 88888.00 2013-10-14 00:27:06.125 287 12648.50 275.15 54767.05 88888.00 2013-10-14 00:27:06.250 287 12648.50 275.12 54767.07 88888.00 2013-10-14 00:27:06.375 287 12648.55 275.12 54767.07 88888.00 2013-10-14 00:27:06.500 287 12648.55 275.12 54767.05 88888.00 2013-10-14 00:27:06.625 287 12648.52 275.12 54767.07 88888.00 2013-10-14 00:27:06.750 287 12648.52 275.12 54767.10 88888.00 2013-10-14 00:27:06.875 287 12648.50 275.10 54767.05 88888.00 2013-10-14 00:27:07.000 287 12648.52 275.10 54767.03 88888.00 2013-10-14 00:27:07.125 287 12648.52 275.12 54766.97 88888.00 2013-10-14 00:27:07.250 287 12648.50 275.10 54767.03 88888.00 2013-10-14 00:27:07.375 287 12648.50 275.12 54767.03 88888.00 2013-10-14 00:27:07.500 287 12648.50 275.12 54767.05 88888.00 2013-10-14 00:27:07.625 287 12648.50 275.12 54767.03 88888.00 2013-10-14 00:27:07.750 287 12648.52 275.12 54767.03 88888.00 2013-10-14 00:27:07.875 287 12648.48 275.10 54767.03 88888.00 2013-10-14 00:27:08.000 287 12648.42 275.10 54767.00 88888.00 2013-10-14 00:27:08.125 287 12648.45 275.12 54767.03 88888.00 2013-10-14 00:27:08.250 287 12648.45 275.12 54767.05 88888.00 2013-10-14 00:27:08.375 287 12648.50 275.15 54767.05 88888.00 2013-10-14 00:27:08.500 287 12648.42 275.15 54767.05 88888.00 2013-10-14 00:27:08.625 287 12648.42 275.10 54767.05 88888.00 2013-10-14 00:27:08.750 287 12648.48 275.12 54767.03 88888.00 2013-10-14 00:27:08.875 287 12648.45 275.12 54767.03 88888.00 2013-10-14 00:27:09.000 287 12648.42 275.12 54767.03 88888.00 2013-10-14 00:27:09.125 287 12648.40 275.15 54767.05 88888.00 2013-10-14 00:27:09.250 287 12648.40 275.12 54767.05 88888.00 2013-10-14 00:27:09.375 287 12648.45 275.15 54767.05 88888.00 2013-10-14 00:27:09.500 287 12648.40 275.12 54767.05 88888.00 2013-10-14 00:27:09.625 287 12648.35 275.10 54767.03 88888.00 2013-10-14 00:27:09.750 287 12648.40 275.12 54767.05 88888.00 2013-10-14 00:27:09.875 287 12648.45 275.18 54767.03 88888.00 2013-10-14 00:27:10.000 287 12648.45 275.18 54767.03 88888.00 2013-10-14 00:27:10.125 287 12648.42 275.15 54767.03 88888.00 2013-10-14 00:27:10.250 287 12648.38 275.12 54767.05 88888.00 2013-10-14 00:27:10.375 287 12648.38 275.12 54767.05 88888.00 2013-10-14 00:27:10.500 287 12648.33 275.15 54767.05 88888.00 2013-10-14 00:27:10.625 287 12648.35 275.18 54767.07 88888.00 2013-10-14 00:27:10.750 287 12648.33 275.15 54767.07 88888.00 2013-10-14 00:27:10.875 287 12648.35 275.15 54767.05 88888.00 2013-10-14 00:27:11.000 287 12648.42 275.18 54767.03 88888.00 2013-10-14 00:27:11.125 287 12648.42 275.18 54767.05 88888.00 2013-10-14 00:27:11.250 287 12648.35 275.15 54767.10 88888.00 2013-10-14 00:27:11.375 287 12648.35 275.15 54767.07 88888.00 2013-10-14 00:27:11.500 287 12648.40 275.12 54767.05 88888.00 2013-10-14 00:27:11.625 287 12648.42 275.15 54767.05 88888.00 2013-10-14 00:27:11.750 287 12648.40 275.18 54767.07 88888.00 2013-10-14 00:27:11.875 287 12648.35 275.18 54767.05 88888.00 2013-10-14 00:27:12.000 287 12648.30 275.18 54767.05 88888.00 2013-10-14 00:27:12.125 287 12648.27 275.18 54767.05 88888.00 2013-10-14 00:27:12.250 287 12648.20 275.18 54767.07 88888.00 2013-10-14 00:27:12.375 287 12648.15 275.18 54767.05 88888.00 2013-10-14 00:27:12.500 287 12648.10 275.18 54767.05 88888.00 2013-10-14 00:27:12.625 287 12648.15 275.15 54767.07 88888.00 2013-10-14 00:27:12.750 287 12648.17 275.18 54767.07 88888.00 2013-10-14 00:27:12.875 287 12648.23 275.18 54767.07 88888.00 2013-10-14 00:27:13.000 287 12648.23 275.12 54767.05 88888.00 2013-10-14 00:27:13.125 287 12648.20 275.15 54767.03 88888.00 2013-10-14 00:27:13.250 287 12648.12 275.18 54767.07 88888.00 2013-10-14 00:27:13.375 287 12648.12 275.20 54767.07 88888.00 2013-10-14 00:27:13.500 287 12648.12 275.20 54767.07 88888.00 2013-10-14 00:27:13.625 287 12648.15 275.18 54767.07 88888.00 2013-10-14 00:27:13.750 287 12648.17 275.20 54767.05 88888.00 2013-10-14 00:27:13.875 287 12648.25 275.20 54767.05 88888.00 2013-10-14 00:27:14.000 287 12648.25 275.20 54767.07 88888.00 2013-10-14 00:27:14.125 287 12648.15 275.23 54767.07 88888.00 2013-10-14 00:27:14.250 287 12648.08 275.18 54767.05 88888.00 2013-10-14 00:27:14.375 287 12648.08 275.15 54767.03 88888.00 2013-10-14 00:27:14.500 287 12648.12 275.20 54767.05 88888.00 2013-10-14 00:27:14.625 287 12648.12 275.18 54767.03 88888.00 2013-10-14 00:27:14.750 287 12648.10 275.20 54767.07 88888.00 2013-10-14 00:27:14.875 287 12648.12 275.20 54767.07 88888.00 2013-10-14 00:27:15.000 287 12648.17 275.18 54767.05 88888.00 2013-10-14 00:27:15.125 287 12648.15 275.18 54767.07 88888.00 2013-10-14 00:27:15.250 287 12648.17 275.20 54767.10 88888.00 2013-10-14 00:27:15.375 287 12648.17 275.20 54767.10 88888.00 2013-10-14 00:27:15.500 287 12648.12 275.20 54767.10 88888.00 2013-10-14 00:27:15.625 287 12648.12 275.20 54767.10 88888.00 2013-10-14 00:27:15.750 287 12648.12 275.20 54767.12 88888.00 2013-10-14 00:27:15.875 287 12648.08 275.20 54767.10 88888.00 2013-10-14 00:27:16.000 287 12648.08 275.18 54767.10 88888.00 2013-10-14 00:27:16.125 287 12648.10 275.23 54767.12 88888.00 2013-10-14 00:27:16.250 287 12648.08 275.18 54767.12 88888.00 2013-10-14 00:27:16.375 287 12648.10 275.18 54767.12 88888.00 2013-10-14 00:27:16.500 287 12648.05 275.20 54767.12 88888.00 2013-10-14 00:27:16.625 287 12648.00 275.18 54767.10 88888.00 2013-10-14 00:27:16.750 287 12648.00 275.20 54767.10 88888.00 2013-10-14 00:27:16.875 287 12648.05 275.20 54767.07 88888.00 2013-10-14 00:27:17.000 287 12648.05 275.20 54767.07 88888.00 2013-10-14 00:27:17.125 287 12648.02 275.18 54767.12 88888.00 2013-10-14 00:27:17.250 287 12648.00 275.15 54767.10 88888.00 2013-10-14 00:27:17.375 287 12648.00 275.18 54767.10 88888.00 2013-10-14 00:27:17.500 287 12648.00 275.20 54767.10 88888.00 2013-10-14 00:27:17.625 287 12647.98 275.20 54767.10 88888.00 2013-10-14 00:27:17.750 287 12648.00 275.20 54767.12 88888.00 2013-10-14 00:27:17.875 287 12648.05 275.23 54767.12 88888.00 2013-10-14 00:27:18.000 287 12648.02 275.20 54767.10 88888.00 2013-10-14 00:27:18.125 287 12648.02 275.18 54767.12 88888.00 2013-10-14 00:27:18.250 287 12647.98 275.18 54767.10 88888.00 2013-10-14 00:27:18.375 287 12648.00 275.20 54767.15 88888.00 2013-10-14 00:27:18.500 287 12648.02 275.20 54767.15 88888.00 2013-10-14 00:27:18.625 287 12648.02 275.20 54767.12 88888.00 2013-10-14 00:27:18.750 287 12648.02 275.18 54767.10 88888.00 2013-10-14 00:27:18.875 287 12647.98 275.15 54767.12 88888.00 2013-10-14 00:27:19.000 287 12647.95 275.18 54767.12 88888.00 2013-10-14 00:27:19.125 287 12647.90 275.18 54767.12 88888.00 2013-10-14 00:27:19.250 287 12647.92 275.18 54767.15 88888.00 2013-10-14 00:27:19.375 287 12647.95 275.18 54767.15 88888.00 2013-10-14 00:27:19.500 287 12647.95 275.18 54767.15 88888.00 2013-10-14 00:27:19.625 287 12647.98 275.18 54767.12 88888.00 2013-10-14 00:27:19.750 287 12648.00 275.18 54767.12 88888.00 2013-10-14 00:27:19.875 287 12647.95 275.18 54767.12 88888.00 2013-10-14 00:27:20.000 287 12647.92 275.18 54767.12 88888.00 2013-10-14 00:27:20.125 287 12648.00 275.20 54767.12 88888.00 2013-10-14 00:27:20.250 287 12647.90 275.20 54767.12 88888.00 2013-10-14 00:27:20.375 287 12647.88 275.23 54767.12 88888.00 2013-10-14 00:27:20.500 287 12647.83 275.20 54767.12 88888.00 2013-10-14 00:27:20.625 287 12647.85 275.20 54767.12 88888.00 2013-10-14 00:27:20.750 287 12647.90 275.25 54767.15 88888.00 2013-10-14 00:27:20.875 287 12647.90 275.23 54767.12 88888.00 2013-10-14 00:27:21.000 287 12647.85 275.18 54767.10 88888.00 2013-10-14 00:27:21.125 287 12647.80 275.18 54767.10 88888.00 2013-10-14 00:27:21.250 287 12647.70 275.18 54767.12 88888.00 2013-10-14 00:27:21.375 287 12647.77 275.18 54767.12 88888.00 2013-10-14 00:27:21.500 287 12647.83 275.20 54767.15 88888.00 2013-10-14 00:27:21.625 287 12647.80 275.18 54767.12 88888.00 2013-10-14 00:27:21.750 287 12647.73 275.18 54767.10 88888.00 2013-10-14 00:27:21.875 287 12647.77 275.20 54767.12 88888.00 2013-10-14 00:27:22.000 287 12647.80 275.23 54767.15 88888.00 2013-10-14 00:27:22.125 287 12647.75 275.23 54767.15 88888.00 2013-10-14 00:27:22.250 287 12647.70 275.18 54767.15 88888.00 2013-10-14 00:27:22.375 287 12647.77 275.20 54767.12 88888.00 2013-10-14 00:27:22.500 287 12647.77 275.20 54767.12 88888.00 2013-10-14 00:27:22.625 287 12647.77 275.20 54767.12 88888.00 2013-10-14 00:27:22.750 287 12647.75 275.18 54767.12 88888.00 2013-10-14 00:27:22.875 287 12647.77 275.20 54767.15 88888.00 2013-10-14 00:27:23.000 287 12647.75 275.18 54767.12 88888.00 2013-10-14 00:27:23.125 287 12647.70 275.18 54767.12 88888.00 2013-10-14 00:27:23.250 287 12647.65 275.12 54767.12 88888.00 2013-10-14 00:27:23.375 287 12647.65 275.12 54767.10 88888.00 2013-10-14 00:27:23.500 287 12647.65 275.15 54767.12 88888.00 2013-10-14 00:27:23.625 287 12647.67 275.18 54767.12 88888.00 2013-10-14 00:27:23.750 287 12647.73 275.18 54767.12 88888.00 2013-10-14 00:27:23.875 287 12647.70 275.18 54767.12 88888.00 2013-10-14 00:27:24.000 287 12647.70 275.18 54767.12 88888.00 2013-10-14 00:27:24.125 287 12647.67 275.18 54767.12 88888.00 2013-10-14 00:27:24.250 287 12647.60 275.15 54767.15 88888.00 2013-10-14 00:27:24.375 287 12647.62 275.20 54767.12 88888.00 2013-10-14 00:27:24.500 287 12647.62 275.20 54767.12 88888.00 2013-10-14 00:27:24.625 287 12647.62 275.23 54767.15 88888.00 2013-10-14 00:27:24.750 287 12647.67 275.20 54767.15 88888.00 2013-10-14 00:27:24.875 287 12647.73 275.23 54767.15 88888.00 2013-10-14 00:27:25.000 287 12647.77 275.20 54767.15 88888.00 2013-10-14 00:27:25.125 287 12647.67 275.23 54767.15 88888.00 2013-10-14 00:27:25.250 287 12647.58 275.18 54767.15 88888.00 2013-10-14 00:27:25.375 287 12647.58 275.15 54767.15 88888.00 2013-10-14 00:27:25.500 287 12647.55 275.18 54767.15 88888.00 2013-10-14 00:27:25.625 287 12647.60 275.18 54767.18 88888.00 2013-10-14 00:27:25.750 287 12647.58 275.18 54767.15 88888.00 2013-10-14 00:27:25.875 287 12647.55 275.18 54767.15 88888.00 2013-10-14 00:27:26.000 287 12647.52 275.18 54767.15 88888.00 2013-10-14 00:27:26.125 287 12647.52 275.20 54767.15 88888.00 2013-10-14 00:27:26.250 287 12647.50 275.18 54767.18 88888.00 2013-10-14 00:27:26.375 287 12647.55 275.20 54767.18 88888.00 2013-10-14 00:27:26.500 287 12647.58 275.18 54767.15 88888.00 2013-10-14 00:27:26.625 287 12647.55 275.15 54767.15 88888.00 2013-10-14 00:27:26.750 287 12647.50 275.15 54767.12 88888.00 2013-10-14 00:27:26.875 287 12647.50 275.18 54767.10 88888.00 2013-10-14 00:27:27.000 287 12647.50 275.18 54767.12 88888.00 2013-10-14 00:27:27.125 287 12647.50 275.18 54767.12 88888.00 2013-10-14 00:27:27.250 287 12647.52 275.18 54767.15 88888.00 2013-10-14 00:27:27.375 287 12647.52 275.18 54767.15 88888.00 2013-10-14 00:27:27.500 287 12647.45 275.18 54767.18 88888.00 2013-10-14 00:27:27.625 287 12647.45 275.18 54767.15 88888.00 2013-10-14 00:27:27.750 287 12647.40 275.20 54767.15 88888.00 2013-10-14 00:27:27.875 287 12647.45 275.18 54767.15 88888.00 2013-10-14 00:27:28.000 287 12647.48 275.18 54767.12 88888.00 2013-10-14 00:27:28.125 287 12647.45 275.20 54767.12 88888.00 2013-10-14 00:27:28.250 287 12647.42 275.23 54767.18 88888.00 2013-10-14 00:27:28.375 287 12647.48 275.23 54767.15 88888.00 2013-10-14 00:27:28.500 287 12647.42 275.23 54767.18 88888.00 2013-10-14 00:27:28.625 287 12647.50 275.18 54767.15 88888.00 2013-10-14 00:27:28.750 287 12647.50 275.18 54767.12 88888.00 2013-10-14 00:27:28.875 287 12647.55 275.23 54767.15 88888.00 2013-10-14 00:27:29.000 287 12647.58 275.20 54767.12 88888.00 2013-10-14 00:27:29.125 287 12647.52 275.18 54767.18 88888.00 2013-10-14 00:27:29.250 287 12647.50 275.15 54767.15 88888.00 2013-10-14 00:27:29.375 287 12647.52 275.18 54767.15 88888.00 2013-10-14 00:27:29.500 287 12647.55 275.18 54767.15 88888.00 2013-10-14 00:27:29.625 287 12647.55 275.18 54767.15 88888.00 2013-10-14 00:27:29.750 287 12647.48 275.15 54767.15 88888.00 2013-10-14 00:27:29.875 287 12647.45 275.15 54767.15 88888.00 2013-10-14 00:27:30.000 287 12647.45 275.18 54767.15 88888.00 2013-10-14 00:27:30.125 287 12647.45 275.18 54767.15 88888.00 2013-10-14 00:27:30.250 287 12647.42 275.18 54767.15 88888.00 2013-10-14 00:27:30.375 287 12647.45 275.18 54767.15 88888.00 2013-10-14 00:27:30.500 287 12647.48 275.18 54767.18 88888.00 2013-10-14 00:27:30.625 287 12647.42 275.20 54767.15 88888.00 2013-10-14 00:27:30.750 287 12647.48 275.18 54767.15 88888.00 2013-10-14 00:27:30.875 287 12647.48 275.18 54767.15 88888.00 2013-10-14 00:27:31.000 287 12647.42 275.18 54767.12 88888.00 2013-10-14 00:27:31.125 287 12647.40 275.15 54767.12 88888.00 2013-10-14 00:27:31.250 287 12647.48 275.15 54767.12 88888.00 2013-10-14 00:27:31.375 287 12647.50 275.12 54767.12 88888.00 2013-10-14 00:27:31.500 287 12647.48 275.15 54767.10 88888.00 2013-10-14 00:27:31.625 287 12647.45 275.18 54767.10 88888.00 2013-10-14 00:27:31.750 287 12647.42 275.15 54767.12 88888.00 2013-10-14 00:27:31.875 287 12647.48 275.12 54767.12 88888.00 2013-10-14 00:27:32.000 287 12647.52 275.15 54767.12 88888.00 2013-10-14 00:27:32.125 287 12647.48 275.18 54767.12 88888.00 2013-10-14 00:27:32.250 287 12647.40 275.15 54767.12 88888.00 2013-10-14 00:27:32.375 287 12647.40 275.15 54767.10 88888.00 2013-10-14 00:27:32.500 287 12647.42 275.15 54767.12 88888.00 2013-10-14 00:27:32.625 287 12647.48 275.15 54767.12 88888.00 2013-10-14 00:27:32.750 287 12647.45 275.12 54767.12 88888.00 2013-10-14 00:27:32.875 287 12647.42 275.15 54767.12 88888.00 2013-10-14 00:27:33.000 287 12647.45 275.15 54767.12 88888.00 2013-10-14 00:27:33.125 287 12647.52 275.15 54767.12 88888.00 2013-10-14 00:27:33.250 287 12647.48 275.15 54767.12 88888.00 2013-10-14 00:27:33.375 287 12647.45 275.15 54767.12 88888.00 2013-10-14 00:27:33.500 287 12647.45 275.15 54767.12 88888.00 2013-10-14 00:27:33.625 287 12647.48 275.12 54767.12 88888.00 2013-10-14 00:27:33.750 287 12647.50 275.12 54767.07 88888.00 2013-10-14 00:27:33.875 287 12647.45 275.12 54767.07 88888.00 2013-10-14 00:27:34.000 287 12647.48 275.12 54767.10 88888.00 2013-10-14 00:27:34.125 287 12647.52 275.15 54767.10 88888.00 2013-10-14 00:27:34.250 287 12647.48 275.12 54767.10 88888.00 2013-10-14 00:27:34.375 287 12647.42 275.15 54767.10 88888.00 2013-10-14 00:27:34.500 287 12647.40 275.12 54767.10 88888.00 2013-10-14 00:27:34.625 287 12647.40 275.12 54767.10 88888.00 2013-10-14 00:27:34.750 287 12647.42 275.15 54767.12 88888.00 2013-10-14 00:27:34.875 287 12647.38 275.15 54767.12 88888.00 2013-10-14 00:27:35.000 287 12647.35 275.15 54767.10 88888.00 2013-10-14 00:27:35.125 287 12647.38 275.15 54767.12 88888.00 2013-10-14 00:27:35.250 287 12647.40 275.10 54767.12 88888.00 2013-10-14 00:27:35.375 287 12647.50 275.15 54767.15 88888.00 2013-10-14 00:27:35.500 287 12647.48 275.15 54767.15 88888.00 2013-10-14 00:27:35.625 287 12647.45 275.15 54767.15 88888.00 2013-10-14 00:27:35.750 287 12647.48 275.12 54767.12 88888.00 2013-10-14 00:27:35.875 287 12647.48 275.15 54767.15 88888.00 2013-10-14 00:27:36.000 287 12647.45 275.12 54767.12 88888.00 2013-10-14 00:27:36.125 287 12647.40 275.12 54767.15 88888.00 2013-10-14 00:27:36.250 287 12647.40 275.12 54767.15 88888.00 2013-10-14 00:27:36.375 287 12647.45 275.12 54767.12 88888.00 2013-10-14 00:27:36.500 287 12647.42 275.12 54767.12 88888.00 2013-10-14 00:27:36.625 287 12647.45 275.12 54767.10 88888.00 2013-10-14 00:27:36.750 287 12647.42 275.12 54767.10 88888.00 2013-10-14 00:27:36.875 287 12647.42 275.15 54767.12 88888.00 2013-10-14 00:27:37.000 287 12647.45 275.15 54767.10 88888.00 2013-10-14 00:27:37.125 287 12647.48 275.10 54767.12 88888.00 2013-10-14 00:27:37.250 287 12647.48 275.10 54767.10 88888.00 2013-10-14 00:27:37.375 287 12647.50 275.10 54767.07 88888.00 2013-10-14 00:27:37.500 287 12647.48 275.07 54767.10 88888.00 2013-10-14 00:27:37.625 287 12647.50 275.07 54767.07 88888.00 2013-10-14 00:27:37.750 287 12647.50 275.12 54767.10 88888.00 2013-10-14 00:27:37.875 287 12647.50 275.10 54767.10 88888.00 2013-10-14 00:27:38.000 287 12647.48 275.05 54767.07 88888.00 2013-10-14 00:27:38.125 287 12647.50 275.05 54767.10 88888.00 2013-10-14 00:27:38.250 287 12647.42 275.07 54767.10 88888.00 2013-10-14 00:27:38.375 287 12647.48 275.10 54767.07 88888.00 2013-10-14 00:27:38.500 287 12647.52 275.07 54767.07 88888.00 2013-10-14 00:27:38.625 287 12647.48 275.10 54767.07 88888.00 2013-10-14 00:27:38.750 287 12647.48 275.10 54767.07 88888.00 2013-10-14 00:27:38.875 287 12647.52 275.07 54767.07 88888.00 2013-10-14 00:27:39.000 287 12647.55 275.07 54767.07 88888.00 2013-10-14 00:27:39.125 287 12647.58 275.07 54767.10 88888.00 2013-10-14 00:27:39.250 287 12647.52 275.05 54767.07 88888.00 2013-10-14 00:27:39.375 287 12647.55 275.05 54767.07 88888.00 2013-10-14 00:27:39.500 287 12647.58 275.05 54767.07 88888.00 2013-10-14 00:27:39.625 287 12647.60 275.05 54767.07 88888.00 2013-10-14 00:27:39.750 287 12647.58 275.05 54767.07 88888.00 2013-10-14 00:27:39.875 287 12647.55 275.05 54767.07 88888.00 2013-10-14 00:27:40.000 287 12647.55 275.02 54767.07 88888.00 2013-10-14 00:27:40.125 287 12647.62 275.05 54767.07 88888.00 2013-10-14 00:27:40.250 287 12647.65 275.00 54767.10 88888.00 2013-10-14 00:27:40.375 287 12647.62 275.00 54767.07 88888.00 2013-10-14 00:27:40.500 287 12647.58 275.00 54767.10 88888.00 2013-10-14 00:27:40.625 287 12647.60 274.95 54767.07 88888.00 2013-10-14 00:27:40.750 287 12647.60 275.00 54767.05 88888.00 2013-10-14 00:27:40.875 287 12647.62 275.00 54767.05 88888.00 2013-10-14 00:27:41.000 287 12647.62 275.00 54767.07 88888.00 2013-10-14 00:27:41.125 287 12647.60 275.00 54767.07 88888.00 2013-10-14 00:27:41.250 287 12647.58 274.95 54767.05 88888.00 2013-10-14 00:27:41.375 287 12647.62 274.98 54767.07 88888.00 2013-10-14 00:27:41.500 287 12647.73 275.00 54767.05 88888.00 2013-10-14 00:27:41.625 287 12647.70 274.98 54767.03 88888.00 2013-10-14 00:27:41.750 287 12647.67 274.95 54767.00 88888.00 2013-10-14 00:27:41.875 287 12647.65 274.93 54767.00 88888.00 2013-10-14 00:27:42.000 287 12647.67 274.93 54767.00 88888.00 2013-10-14 00:27:42.125 287 12647.70 274.95 54767.03 88888.00 2013-10-14 00:27:42.250 287 12647.73 274.95 54767.00 88888.00 2013-10-14 00:27:42.375 287 12647.75 274.95 54767.03 88888.00 2013-10-14 00:27:42.500 287 12647.73 274.95 54767.03 88888.00 2013-10-14 00:27:42.625 287 12647.70 274.95 54767.03 88888.00 2013-10-14 00:27:42.750 287 12647.75 274.98 54767.05 88888.00 2013-10-14 00:27:42.875 287 12647.75 274.98 54767.03 88888.00 2013-10-14 00:27:43.000 287 12647.73 274.93 54767.03 88888.00 2013-10-14 00:27:43.125 287 12647.73 274.95 54767.03 88888.00 2013-10-14 00:27:43.250 287 12647.70 274.90 54767.03 88888.00 2013-10-14 00:27:43.375 287 12647.73 274.95 54767.05 88888.00 2013-10-14 00:27:43.500 287 12647.70 274.95 54767.03 88888.00 2013-10-14 00:27:43.625 287 12647.65 274.90 54767.03 88888.00 2013-10-14 00:27:43.750 287 12647.60 274.88 54767.03 88888.00 2013-10-14 00:27:43.875 287 12647.65 274.93 54767.03 88888.00 2013-10-14 00:27:44.000 287 12647.62 274.93 54767.03 88888.00 2013-10-14 00:27:44.125 287 12647.62 274.90 54767.03 88888.00 2013-10-14 00:27:44.250 287 12647.65 274.93 54767.05 88888.00 2013-10-14 00:27:44.375 287 12647.75 274.93 54767.07 88888.00 2013-10-14 00:27:44.500 287 12647.77 274.93 54767.07 88888.00 2013-10-14 00:27:44.625 287 12647.80 274.93 54767.05 88888.00 2013-10-14 00:27:44.750 287 12647.75 274.93 54767.05 88888.00 2013-10-14 00:27:44.875 287 12647.75 274.90 54767.03 88888.00 2013-10-14 00:27:45.000 287 12647.80 274.90 54767.03 88888.00 2013-10-14 00:27:45.125 287 12647.80 274.90 54767.05 88888.00 2013-10-14 00:27:45.250 287 12647.83 274.90 54767.07 88888.00 2013-10-14 00:27:45.375 287 12647.88 274.95 54767.05 88888.00 2013-10-14 00:27:45.500 287 12647.83 274.95 54767.03 88888.00 2013-10-14 00:27:45.625 287 12647.80 274.95 54767.03 88888.00 2013-10-14 00:27:45.750 287 12647.83 274.90 54767.00 88888.00 2013-10-14 00:27:45.875 287 12647.85 274.90 54767.03 88888.00 2013-10-14 00:27:46.000 287 12647.88 274.95 54767.03 88888.00 2013-10-14 00:27:46.125 287 12647.83 274.90 54767.03 88888.00 2013-10-14 00:27:46.250 287 12647.73 274.88 54767.03 88888.00 2013-10-14 00:27:46.375 287 12647.73 274.88 54767.00 88888.00 2013-10-14 00:27:46.500 287 12647.83 274.85 54767.00 88888.00 2013-10-14 00:27:46.625 287 12647.90 274.88 54767.00 88888.00 2013-10-14 00:27:46.750 287 12647.95 274.88 54766.97 88888.00 2013-10-14 00:27:46.875 287 12647.92 274.85 54766.97 88888.00 2013-10-14 00:27:47.000 287 12647.88 274.88 54766.97 88888.00 2013-10-14 00:27:47.125 287 12647.90 274.88 54767.00 88888.00 2013-10-14 00:27:47.250 287 12647.90 274.88 54766.97 88888.00 2013-10-14 00:27:47.375 287 12647.92 274.88 54766.95 88888.00 2013-10-14 00:27:47.500 287 12647.92 274.85 54766.95 88888.00 2013-10-14 00:27:47.625 287 12647.92 274.85 54767.00 88888.00 2013-10-14 00:27:47.750 287 12647.85 274.85 54767.03 88888.00 2013-10-14 00:27:47.875 287 12647.80 274.82 54767.00 88888.00 2013-10-14 00:27:48.000 287 12647.85 274.77 54766.97 88888.00 2013-10-14 00:27:48.125 287 12647.83 274.77 54767.00 88888.00 2013-10-14 00:27:48.250 287 12647.77 274.77 54766.97 88888.00 2013-10-14 00:27:48.375 287 12647.83 274.80 54766.97 88888.00 2013-10-14 00:27:48.500 287 12647.83 274.85 54766.97 88888.00 2013-10-14 00:27:48.625 287 12647.85 274.82 54767.00 88888.00 2013-10-14 00:27:48.750 287 12647.95 274.82 54767.00 88888.00 2013-10-14 00:27:48.875 287 12647.92 274.82 54766.97 88888.00 2013-10-14 00:27:49.000 287 12647.90 274.77 54766.97 88888.00 2013-10-14 00:27:49.125 287 12647.95 274.75 54766.97 88888.00 2013-10-14 00:27:49.250 287 12647.92 274.73 54766.95 88888.00 2013-10-14 00:27:49.375 287 12647.90 274.73 54766.97 88888.00 2013-10-14 00:27:49.500 287 12647.90 274.77 54766.97 88888.00 2013-10-14 00:27:49.625 287 12647.88 274.77 54766.97 88888.00 2013-10-14 00:27:49.750 287 12647.90 274.75 54766.95 88888.00 2013-10-14 00:27:49.875 287 12647.92 274.73 54766.97 88888.00 2013-10-14 00:27:50.000 287 12647.98 274.75 54766.97 88888.00 2013-10-14 00:27:50.125 287 12647.95 274.77 54766.97 88888.00 2013-10-14 00:27:50.250 287 12647.90 274.80 54766.97 88888.00 2013-10-14 00:27:50.375 287 12647.95 274.77 54766.95 88888.00 2013-10-14 00:27:50.500 287 12648.00 274.77 54766.93 88888.00 2013-10-14 00:27:50.625 287 12648.00 274.80 54766.95 88888.00 2013-10-14 00:27:50.750 287 12648.02 274.82 54766.95 88888.00 2013-10-14 00:27:50.875 287 12648.02 274.80 54766.95 88888.00 2013-10-14 00:27:51.000 287 12648.00 274.75 54766.93 88888.00 2013-10-14 00:27:51.125 287 12648.02 274.77 54766.95 88888.00 2013-10-14 00:27:51.250 287 12648.00 274.77 54766.95 88888.00 2013-10-14 00:27:51.375 287 12647.98 274.77 54766.95 88888.00 2013-10-14 00:27:51.500 287 12648.02 274.75 54766.95 88888.00 2013-10-14 00:27:51.625 287 12648.10 274.77 54766.97 88888.00 2013-10-14 00:27:51.750 287 12648.10 274.77 54766.97 88888.00 2013-10-14 00:27:51.875 287 12648.02 274.77 54766.97 88888.00 2013-10-14 00:27:52.000 287 12648.05 274.77 54766.95 88888.00 2013-10-14 00:27:52.125 287 12648.05 274.77 54766.97 88888.00 2013-10-14 00:27:52.250 287 12647.98 274.75 54766.97 88888.00 2013-10-14 00:27:52.375 287 12648.02 274.77 54766.95 88888.00 2013-10-14 00:27:52.500 287 12648.05 274.77 54766.97 88888.00 2013-10-14 00:27:52.625 287 12648.00 274.77 54766.93 88888.00 2013-10-14 00:27:52.750 287 12648.02 274.77 54766.97 88888.00 2013-10-14 00:27:52.875 287 12647.98 274.82 54767.00 88888.00 2013-10-14 00:27:53.000 287 12647.98 274.80 54767.00 88888.00 2013-10-14 00:27:53.125 287 12648.00 274.80 54766.97 88888.00 2013-10-14 00:27:53.250 287 12647.98 274.75 54766.93 88888.00 2013-10-14 00:27:53.375 287 12648.00 274.75 54766.95 88888.00 2013-10-14 00:27:53.500 287 12648.00 274.75 54766.93 88888.00 2013-10-14 00:27:53.625 287 12647.98 274.77 54766.95 88888.00 2013-10-14 00:27:53.750 287 12648.00 274.75 54766.97 88888.00 2013-10-14 00:27:53.875 287 12648.00 274.75 54766.95 88888.00 2013-10-14 00:27:54.000 287 12648.00 274.75 54766.93 88888.00 2013-10-14 00:27:54.125 287 12647.98 274.77 54766.95 88888.00 2013-10-14 00:27:54.250 287 12647.95 274.77 54767.00 88888.00 2013-10-14 00:27:54.375 287 12648.02 274.77 54766.97 88888.00 2013-10-14 00:27:54.500 287 12648.05 274.77 54766.97 88888.00 2013-10-14 00:27:54.625 287 12648.05 274.77 54767.00 88888.00 2013-10-14 00:27:54.750 287 12648.02 274.80 54766.97 88888.00 2013-10-14 00:27:54.875 287 12647.98 274.77 54766.97 88888.00 2013-10-14 00:27:55.000 287 12648.02 274.77 54766.97 88888.00 2013-10-14 00:27:55.125 287 12648.05 274.80 54767.00 88888.00 2013-10-14 00:27:55.250 287 12648.00 274.77 54767.03 88888.00 2013-10-14 00:27:55.375 287 12647.95 274.77 54767.00 88888.00 2013-10-14 00:27:55.500 287 12647.95 274.77 54766.97 88888.00 2013-10-14 00:27:55.625 287 12647.95 274.77 54766.95 88888.00 2013-10-14 00:27:55.750 287 12648.02 274.82 54766.97 88888.00 2013-10-14 00:27:55.875 287 12648.02 274.82 54766.97 88888.00 2013-10-14 00:27:56.000 287 12648.02 274.82 54766.95 88888.00 2013-10-14 00:27:56.125 287 12648.05 274.82 54766.97 88888.00 2013-10-14 00:27:56.250 287 12648.00 274.77 54766.97 88888.00 2013-10-14 00:27:56.375 287 12648.05 274.80 54766.95 88888.00 2013-10-14 00:27:56.500 287 12648.10 274.85 54766.97 88888.00 2013-10-14 00:27:56.625 287 12648.05 274.82 54766.93 88888.00 2013-10-14 00:27:56.750 287 12648.02 274.82 54766.93 88888.00 2013-10-14 00:27:56.875 287 12648.00 274.82 54766.90 88888.00 2013-10-14 00:27:57.000 287 12648.02 274.80 54766.90 88888.00 2013-10-14 00:27:57.125 287 12648.05 274.77 54766.90 88888.00 2013-10-14 00:27:57.250 287 12648.00 274.82 54766.93 88888.00 2013-10-14 00:27:57.375 287 12647.95 274.82 54766.90 88888.00 2013-10-14 00:27:57.500 287 12647.92 274.77 54766.90 88888.00 2013-10-14 00:27:57.625 287 12647.95 274.77 54766.88 88888.00 2013-10-14 00:27:57.750 287 12647.95 274.80 54766.88 88888.00 2013-10-14 00:27:57.875 287 12647.95 274.80 54766.93 88888.00 2013-10-14 00:27:58.000 287 12648.00 274.80 54766.93 88888.00 2013-10-14 00:27:58.125 287 12648.02 274.80 54766.95 88888.00 2013-10-14 00:27:58.250 287 12648.02 274.82 54766.93 88888.00 2013-10-14 00:27:58.375 287 12648.05 274.82 54766.93 88888.00 2013-10-14 00:27:58.500 287 12648.00 274.85 54766.93 88888.00 2013-10-14 00:27:58.625 287 12648.00 274.85 54766.97 88888.00 2013-10-14 00:27:58.750 287 12647.92 274.88 54766.95 88888.00 2013-10-14 00:27:58.875 287 12647.98 274.88 54766.93 88888.00 2013-10-14 00:27:59.000 287 12648.05 274.85 54766.93 88888.00 2013-10-14 00:27:59.125 287 12648.02 274.82 54766.93 88888.00 2013-10-14 00:27:59.250 287 12647.98 274.82 54766.95 88888.00 2013-10-14 00:27:59.375 287 12647.98 274.85 54766.93 88888.00 2013-10-14 00:27:59.500 287 12647.98 274.88 54766.93 88888.00 2013-10-14 00:27:59.625 287 12648.02 274.82 54766.90 88888.00 2013-10-14 00:27:59.750 287 12648.08 274.85 54766.90 88888.00 2013-10-14 00:27:59.875 287 12648.05 274.82 54766.93 88888.00 2013-10-14 00:28:00.000 287 12648.05 274.85 54766.90 88888.00 2013-10-14 00:28:00.125 287 12648.08 274.88 54766.93 88888.00 2013-10-14 00:28:00.250 287 12648.02 274.88 54766.90 88888.00 2013-10-14 00:28:00.375 287 12648.00 274.88 54766.88 88888.00 2013-10-14 00:28:00.500 287 12648.05 274.88 54766.90 88888.00 2013-10-14 00:28:00.625 287 12648.10 274.93 54766.90 88888.00 2013-10-14 00:28:00.750 287 12648.12 274.90 54766.90 88888.00 2013-10-14 00:28:00.875 287 12648.08 274.95 54766.93 88888.00 2013-10-14 00:28:01.000 287 12648.05 274.98 54766.90 88888.00 2013-10-14 00:28:01.125 287 12648.02 274.98 54766.93 88888.00 2013-10-14 00:28:01.250 287 12648.00 274.95 54766.93 88888.00 2013-10-14 00:28:01.375 287 12647.95 274.93 54766.90 88888.00 2013-10-14 00:28:01.500 287 12647.92 274.95 54766.88 88888.00 2013-10-14 00:28:01.625 287 12647.98 274.98 54766.88 88888.00 2013-10-14 00:28:01.750 287 12648.00 275.00 54766.90 88888.00 2013-10-14 00:28:01.875 287 12648.00 275.02 54766.93 88888.00 2013-10-14 00:28:02.000 287 12647.98 274.98 54766.90 88888.00 2013-10-14 00:28:02.125 287 12647.92 274.98 54766.93 88888.00 2013-10-14 00:28:02.250 287 12647.90 275.02 54766.93 88888.00 2013-10-14 00:28:02.375 287 12647.98 275.02 54766.88 88888.00 2013-10-14 00:28:02.500 287 12647.98 275.00 54766.88 88888.00 2013-10-14 00:28:02.625 287 12647.95 274.98 54766.85 88888.00 2013-10-14 00:28:02.750 287 12647.98 275.00 54766.90 88888.00 2013-10-14 00:28:02.875 287 12648.02 275.02 54766.88 88888.00 2013-10-14 00:28:03.000 287 12648.02 274.98 54766.88 88888.00 2013-10-14 00:28:03.125 287 12648.05 274.98 54766.88 88888.00 2013-10-14 00:28:03.250 287 12648.05 275.00 54766.90 88888.00 2013-10-14 00:28:03.375 287 12648.05 275.02 54766.93 88888.00 2013-10-14 00:28:03.500 287 12648.05 275.02 54766.90 88888.00 2013-10-14 00:28:03.625 287 12648.00 275.02 54766.88 88888.00 2013-10-14 00:28:03.750 287 12647.98 275.00 54766.88 88888.00 2013-10-14 00:28:03.875 287 12648.00 275.02 54766.90 88888.00 2013-10-14 00:28:04.000 287 12648.00 275.05 54766.88 88888.00 2013-10-14 00:28:04.125 287 12647.95 275.02 54766.90 88888.00 2013-10-14 00:28:04.250 287 12647.92 274.98 54766.93 88888.00 2013-10-14 00:28:04.375 287 12647.98 275.00 54766.93 88888.00 2013-10-14 00:28:04.500 287 12648.00 275.05 54766.93 88888.00 2013-10-14 00:28:04.625 287 12648.02 275.07 54766.93 88888.00 2013-10-14 00:28:04.750 287 12648.05 275.07 54766.90 88888.00 2013-10-14 00:28:04.875 287 12648.05 275.05 54766.90 88888.00 2013-10-14 00:28:05.000 287 12648.05 275.05 54766.88 88888.00 2013-10-14 00:28:05.125 287 12648.00 275.07 54766.90 88888.00 2013-10-14 00:28:05.250 287 12647.98 275.05 54766.93 88888.00 2013-10-14 00:28:05.375 287 12648.00 275.07 54766.95 88888.00 2013-10-14 00:28:05.500 287 12648.00 275.10 54766.93 88888.00 2013-10-14 00:28:05.625 287 12647.98 275.12 54766.93 88888.00 2013-10-14 00:28:05.750 287 12647.98 275.12 54766.90 88888.00 2013-10-14 00:28:05.875 287 12647.95 275.15 54766.93 88888.00 2013-10-14 00:28:06.000 287 12647.92 275.15 54766.90 88888.00 2013-10-14 00:28:06.125 287 12647.98 275.15 54766.88 88888.00 2013-10-14 00:28:06.250 287 12648.00 275.15 54766.85 88888.00 2013-10-14 00:28:06.375 287 12648.00 275.15 54766.85 88888.00 2013-10-14 00:28:06.500 287 12647.95 275.12 54766.88 88888.00 2013-10-14 00:28:06.625 287 12647.92 275.10 54766.85 88888.00 2013-10-14 00:28:06.750 287 12647.95 275.12 54766.90 88888.00 2013-10-14 00:28:06.875 287 12648.00 275.15 54766.90 88888.00 2013-10-14 00:28:07.000 287 12647.98 275.20 54766.85 88888.00 2013-10-14 00:28:07.125 287 12647.98 275.20 54766.90 88888.00 2013-10-14 00:28:07.250 287 12648.00 275.20 54766.90 88888.00 2013-10-14 00:28:07.375 287 12648.02 275.20 54766.88 88888.00 2013-10-14 00:28:07.500 287 12648.02 275.20 54766.88 88888.00 2013-10-14 00:28:07.625 287 12648.00 275.23 54766.88 88888.00 2013-10-14 00:28:07.750 287 12648.00 275.23 54766.88 88888.00 2013-10-14 00:28:07.875 287 12647.98 275.23 54766.90 88888.00 2013-10-14 00:28:08.000 287 12647.90 275.23 54766.88 88888.00 2013-10-14 00:28:08.125 287 12647.92 275.25 54766.88 88888.00 2013-10-14 00:28:08.250 287 12647.95 275.25 54766.88 88888.00 2013-10-14 00:28:08.375 287 12647.92 275.25 54766.88 88888.00 2013-10-14 00:28:08.500 287 12647.92 275.25 54766.88 88888.00 2013-10-14 00:28:08.625 287 12647.88 275.25 54766.85 88888.00 2013-10-14 00:28:08.750 287 12647.88 275.25 54766.82 88888.00 2013-10-14 00:28:08.875 287 12647.85 275.27 54766.82 88888.00 2013-10-14 00:28:09.000 287 12647.88 275.30 54766.82 88888.00 2013-10-14 00:28:09.125 287 12647.85 275.27 54766.85 88888.00 2013-10-14 00:28:09.250 287 12647.80 275.25 54766.85 88888.00 2013-10-14 00:28:09.375 287 12647.85 275.30 54766.85 88888.00 2013-10-14 00:28:09.500 287 12647.85 275.30 54766.88 88888.00 2013-10-14 00:28:09.625 287 12647.88 275.32 54766.90 88888.00 2013-10-14 00:28:09.750 287 12647.85 275.32 54766.90 88888.00 2013-10-14 00:28:09.875 287 12647.88 275.32 54766.90 88888.00 2013-10-14 00:28:10.000 287 12647.90 275.32 54766.88 88888.00 2013-10-14 00:28:10.125 287 12647.92 275.35 54766.93 88888.00 2013-10-14 00:28:10.250 287 12647.88 275.32 54766.93 88888.00 2013-10-14 00:28:10.375 287 12647.88 275.32 54766.90 88888.00 2013-10-14 00:28:10.500 287 12647.85 275.30 54766.88 88888.00 2013-10-14 00:28:10.625 287 12647.83 275.30 54766.88 88888.00 2013-10-14 00:28:10.750 287 12647.83 275.32 54766.90 88888.00 2013-10-14 00:28:10.875 287 12647.88 275.38 54766.90 88888.00 2013-10-14 00:28:11.000 287 12647.88 275.35 54766.90 88888.00 2013-10-14 00:28:11.125 287 12647.85 275.38 54766.90 88888.00 2013-10-14 00:28:11.250 287 12647.80 275.35 54766.90 88888.00 2013-10-14 00:28:11.375 287 12647.83 275.38 54766.93 88888.00 2013-10-14 00:28:11.500 287 12647.75 275.38 54766.88 88888.00 2013-10-14 00:28:11.625 287 12647.77 275.38 54766.90 88888.00 2013-10-14 00:28:11.750 287 12647.77 275.40 54766.90 88888.00 2013-10-14 00:28:11.875 287 12647.75 275.38 54766.90 88888.00 2013-10-14 00:28:12.000 287 12647.73 275.40 54766.90 88888.00 2013-10-14 00:28:12.125 287 12647.75 275.43 54766.93 88888.00 2013-10-14 00:28:12.250 287 12647.73 275.43 54766.93 88888.00 2013-10-14 00:28:12.375 287 12647.65 275.43 54766.90 88888.00 2013-10-14 00:28:12.500 287 12647.65 275.43 54766.90 88888.00 2013-10-14 00:28:12.625 287 12647.70 275.43 54766.90 88888.00 2013-10-14 00:28:12.750 287 12647.70 275.43 54766.90 88888.00 2013-10-14 00:28:12.875 287 12647.75 275.43 54766.95 88888.00 2013-10-14 00:28:13.000 287 12647.75 275.43 54766.90 88888.00 2013-10-14 00:28:13.125 287 12647.70 275.43 54766.90 88888.00 2013-10-14 00:28:13.250 287 12647.65 275.40 54766.90 88888.00 2013-10-14 00:28:13.375 287 12647.65 275.40 54766.88 88888.00 2013-10-14 00:28:13.500 287 12647.67 275.40 54766.88 88888.00 2013-10-14 00:28:13.625 287 12647.75 275.43 54766.88 88888.00 2013-10-14 00:28:13.750 287 12647.80 275.45 54766.88 88888.00 2013-10-14 00:28:13.875 287 12647.80 275.48 54766.90 88888.00 2013-10-14 00:28:14.000 287 12647.77 275.45 54766.93 88888.00 2013-10-14 00:28:14.125 287 12647.75 275.45 54766.93 88888.00 2013-10-14 00:28:14.250 287 12647.70 275.45 54766.95 88888.00 2013-10-14 00:28:14.375 287 12647.73 275.43 54766.95 88888.00 2013-10-14 00:28:14.500 287 12647.73 275.43 54766.95 88888.00 2013-10-14 00:28:14.625 287 12647.73 275.45 54766.95 88888.00 2013-10-14 00:28:14.750 287 12647.70 275.48 54766.90 88888.00 2013-10-14 00:28:14.875 287 12647.67 275.50 54766.90 88888.00 2013-10-14 00:28:15.000 287 12647.67 275.48 54766.90 88888.00 2013-10-14 00:28:15.125 287 12647.67 275.45 54766.93 88888.00 2013-10-14 00:28:15.250 287 12647.58 275.45 54766.93 88888.00 2013-10-14 00:28:15.375 287 12647.58 275.50 54766.95 88888.00 2013-10-14 00:28:15.500 287 12647.60 275.50 54766.95 88888.00 2013-10-14 00:28:15.625 287 12647.67 275.50 54766.95 88888.00 2013-10-14 00:28:15.750 287 12647.70 275.50 54766.93 88888.00 2013-10-14 00:28:15.875 287 12647.70 275.52 54766.93 88888.00 2013-10-14 00:28:16.000 287 12647.67 275.50 54766.90 88888.00 2013-10-14 00:28:16.125 287 12647.62 275.48 54766.88 88888.00 2013-10-14 00:28:16.250 287 12647.62 275.50 54766.90 88888.00 2013-10-14 00:28:16.375 287 12647.65 275.52 54766.90 88888.00 2013-10-14 00:28:16.500 287 12647.60 275.50 54766.90 88888.00 2013-10-14 00:28:16.625 287 12647.55 275.48 54766.90 88888.00 2013-10-14 00:28:16.750 287 12647.60 275.52 54766.93 88888.00 2013-10-14 00:28:16.875 287 12647.65 275.52 54766.90 88888.00 2013-10-14 00:28:17.000 287 12647.65 275.52 54766.90 88888.00 2013-10-14 00:28:17.125 287 12647.62 275.50 54766.93 88888.00 2013-10-14 00:28:17.250 287 12647.62 275.50 54766.93 88888.00 2013-10-14 00:28:17.375 287 12647.67 275.52 54766.90 88888.00 2013-10-14 00:28:17.500 287 12647.67 275.50 54766.93 88888.00 2013-10-14 00:28:17.625 287 12647.62 275.52 54766.93 88888.00 2013-10-14 00:28:17.750 287 12647.60 275.52 54766.90 88888.00 2013-10-14 00:28:17.875 287 12647.52 275.52 54766.93 88888.00 2013-10-14 00:28:18.000 287 12647.48 275.52 54766.88 88888.00 2013-10-14 00:28:18.125 287 12647.45 275.55 54766.90 88888.00 2013-10-14 00:28:18.250 287 12647.50 275.55 54766.93 88888.00 2013-10-14 00:28:18.375 287 12647.52 275.52 54766.90 88888.00 2013-10-14 00:28:18.500 287 12647.55 275.50 54766.90 88888.00 2013-10-14 00:28:18.625 287 12647.58 275.52 54766.93 88888.00 2013-10-14 00:28:18.750 287 12647.58 275.52 54766.95 88888.00 2013-10-14 00:28:18.875 287 12647.55 275.52 54766.93 88888.00 2013-10-14 00:28:19.000 287 12647.60 275.52 54766.93 88888.00 2013-10-14 00:28:19.125 287 12647.52 275.50 54766.93 88888.00 2013-10-14 00:28:19.250 287 12647.45 275.48 54766.93 88888.00 2013-10-14 00:28:19.375 287 12647.45 275.50 54766.93 88888.00 2013-10-14 00:28:19.500 287 12647.50 275.52 54766.95 88888.00 2013-10-14 00:28:19.625 287 12647.50 275.52 54766.93 88888.00 2013-10-14 00:28:19.750 287 12647.52 275.55 54766.93 88888.00 2013-10-14 00:28:19.875 287 12647.52 275.55 54766.97 88888.00 2013-10-14 00:28:20.000 287 12647.48 275.52 54766.95 88888.00 2013-10-14 00:28:20.125 287 12647.45 275.55 54766.95 88888.00 2013-10-14 00:28:20.250 287 12647.40 275.55 54766.95 88888.00 2013-10-14 00:28:20.375 287 12647.42 275.55 54766.93 88888.00 2013-10-14 00:28:20.500 287 12647.45 275.55 54766.90 88888.00 2013-10-14 00:28:20.625 287 12647.45 275.52 54766.90 88888.00 2013-10-14 00:28:20.750 287 12647.42 275.55 54766.93 88888.00 2013-10-14 00:28:20.875 287 12647.38 275.55 54766.97 88888.00 2013-10-14 00:28:21.000 287 12647.38 275.57 54766.95 88888.00 2013-10-14 00:28:21.125 287 12647.42 275.57 54766.95 88888.00 2013-10-14 00:28:21.250 287 12647.45 275.57 54766.95 88888.00 2013-10-14 00:28:21.375 287 12647.48 275.55 54766.95 88888.00 2013-10-14 00:28:21.500 287 12647.42 275.55 54766.95 88888.00 2013-10-14 00:28:21.625 287 12647.48 275.55 54766.95 88888.00 2013-10-14 00:28:21.750 287 12647.50 275.55 54766.95 88888.00 2013-10-14 00:28:21.875 287 12647.52 275.55 54766.97 88888.00 2013-10-14 00:28:22.000 287 12647.42 275.57 54766.93 88888.00 2013-10-14 00:28:22.125 287 12647.35 275.57 54766.95 88888.00 2013-10-14 00:28:22.250 287 12647.30 275.57 54766.97 88888.00 2013-10-14 00:28:22.375 287 12647.35 275.57 54766.95 88888.00 2013-10-14 00:28:22.500 287 12647.38 275.57 54766.93 88888.00 2013-10-14 00:28:22.625 287 12647.40 275.60 54766.95 88888.00 2013-10-14 00:28:22.750 287 12647.45 275.62 54766.97 88888.00 2013-10-14 00:28:22.875 287 12647.40 275.60 54766.97 88888.00 2013-10-14 00:28:23.000 287 12647.35 275.57 54766.97 88888.00 2013-10-14 00:28:23.125 287 12647.38 275.55 54766.95 88888.00 2013-10-14 00:28:23.250 287 12647.38 275.55 54766.95 88888.00 2013-10-14 00:28:23.375 287 12647.38 275.55 54766.97 88888.00 2013-10-14 00:28:23.500 287 12647.38 275.52 54767.03 88888.00 2013-10-14 00:28:23.625 287 12647.40 275.52 54767.03 88888.00 2013-10-14 00:28:23.750 287 12647.40 275.55 54767.03 88888.00 2013-10-14 00:28:23.875 287 12647.42 275.55 54767.05 88888.00 2013-10-14 00:28:24.000 287 12647.42 275.52 54767.00 88888.00 2013-10-14 00:28:24.125 287 12647.35 275.50 54767.00 88888.00 2013-10-14 00:28:24.250 287 12647.35 275.50 54767.00 88888.00 2013-10-14 00:28:24.375 287 12647.35 275.50 54767.03 88888.00 2013-10-14 00:28:24.500 287 12647.33 275.57 54766.95 88888.00 2013-10-14 00:28:24.625 287 12647.45 275.60 54766.97 88888.00 2013-10-14 00:28:24.750 287 12647.42 275.60 54766.93 88888.00 2013-10-14 00:28:24.875 287 12647.33 275.60 54766.93 88888.00 2013-10-14 00:28:25.000 287 12647.25 275.60 54766.90 88888.00 2013-10-14 00:28:25.125 287 12647.27 275.57 54766.95 88888.00 2013-10-14 00:28:25.250 287 12647.25 275.55 54766.95 88888.00 2013-10-14 00:28:25.375 287 12647.25 275.57 54766.93 88888.00 2013-10-14 00:28:25.500 287 12647.30 275.57 54766.97 88888.00 2013-10-14 00:28:25.625 287 12647.40 275.55 54766.97 88888.00 2013-10-14 00:28:25.750 287 12647.38 275.57 54766.95 88888.00 2013-10-14 00:28:25.875 287 12647.42 275.55 54766.93 88888.00 2013-10-14 00:28:26.000 287 12647.40 275.60 54766.90 88888.00 2013-10-14 00:28:26.125 287 12647.45 275.60 54766.90 88888.00 2013-10-14 00:28:26.250 287 12647.40 275.55 54766.95 88888.00 2013-10-14 00:28:26.375 287 12647.35 275.57 54766.95 88888.00 2013-10-14 00:28:26.500 287 12647.40 275.57 54766.93 88888.00 2013-10-14 00:28:26.625 287 12647.45 275.57 54766.93 88888.00 2013-10-14 00:28:26.750 287 12647.42 275.60 54766.90 88888.00 2013-10-14 00:28:26.875 287 12647.40 275.60 54766.93 88888.00 2013-10-14 00:28:27.000 287 12647.40 275.60 54766.90 88888.00 2013-10-14 00:28:27.125 287 12647.42 275.60 54766.93 88888.00 2013-10-14 00:28:27.250 287 12647.35 275.57 54766.95 88888.00 2013-10-14 00:28:27.375 287 12647.38 275.57 54766.93 88888.00 2013-10-14 00:28:27.500 287 12647.40 275.62 54766.93 88888.00 2013-10-14 00:28:27.625 287 12647.40 275.60 54766.93 88888.00 2013-10-14 00:28:27.750 287 12647.33 275.60 54766.93 88888.00 2013-10-14 00:28:27.875 287 12647.35 275.60 54766.93 88888.00 2013-10-14 00:28:28.000 287 12647.45 275.62 54766.93 88888.00 2013-10-14 00:28:28.125 287 12647.48 275.65 54766.95 88888.00 2013-10-14 00:28:28.250 287 12647.50 275.62 54766.95 88888.00 2013-10-14 00:28:28.375 287 12647.50 275.62 54766.93 88888.00 2013-10-14 00:28:28.500 287 12647.42 275.57 54766.90 88888.00 2013-10-14 00:28:28.625 287 12647.35 275.55 54766.90 88888.00 2013-10-14 00:28:28.750 287 12647.35 275.60 54766.93 88888.00 2013-10-14 00:28:28.875 287 12647.35 275.62 54766.93 88888.00 2013-10-14 00:28:29.000 287 12647.40 275.62 54766.90 88888.00 2013-10-14 00:28:29.125 287 12647.40 275.60 54766.93 88888.00 2013-10-14 00:28:29.250 287 12647.35 275.52 54766.90 88888.00 2013-10-14 00:28:29.375 287 12647.35 275.57 54766.90 88888.00 2013-10-14 00:28:29.500 287 12647.33 275.62 54766.95 88888.00 2013-10-14 00:28:29.625 287 12647.33 275.62 54766.95 88888.00 2013-10-14 00:28:29.750 287 12647.33 275.60 54766.93 88888.00 2013-10-14 00:28:29.875 287 12647.35 275.60 54766.93 88888.00 2013-10-14 00:28:30.000 287 12647.35 275.57 54766.95 88888.00 2013-10-14 00:28:30.125 287 12647.38 275.57 54766.95 88888.00 2013-10-14 00:28:30.250 287 12647.35 275.57 54766.95 88888.00 2013-10-14 00:28:30.375 287 12647.35 275.60 54766.93 88888.00 2013-10-14 00:28:30.500 287 12647.42 275.60 54766.90 88888.00 2013-10-14 00:28:30.625 287 12647.45 275.57 54766.90 88888.00 2013-10-14 00:28:30.750 287 12647.48 275.57 54766.93 88888.00 2013-10-14 00:28:30.875 287 12647.45 275.55 54766.90 88888.00 2013-10-14 00:28:31.000 287 12647.45 275.55 54766.88 88888.00 2013-10-14 00:28:31.125 287 12647.45 275.57 54766.90 88888.00 2013-10-14 00:28:31.250 287 12647.48 275.55 54766.88 88888.00 2013-10-14 00:28:31.375 287 12647.50 275.57 54766.85 88888.00 2013-10-14 00:28:31.500 287 12647.48 275.57 54766.88 88888.00 2013-10-14 00:28:31.625 287 12647.48 275.57 54766.88 88888.00 2013-10-14 00:28:31.750 287 12647.45 275.55 54766.88 88888.00 2013-10-14 00:28:31.875 287 12647.35 275.55 54766.88 88888.00 2013-10-14 00:28:32.000 287 12647.38 275.55 54766.90 88888.00 2013-10-14 00:28:32.125 287 12647.33 275.57 54766.90 88888.00 2013-10-14 00:28:32.250 287 12647.33 275.55 54766.90 88888.00 2013-10-14 00:28:32.375 287 12647.33 275.57 54766.90 88888.00 2013-10-14 00:28:32.500 287 12647.33 275.55 54766.90 88888.00 2013-10-14 00:28:32.625 287 12647.35 275.55 54766.90 88888.00 2013-10-14 00:28:32.750 287 12647.35 275.52 54766.95 88888.00 2013-10-14 00:28:32.875 287 12647.33 275.50 54766.90 88888.00 2013-10-14 00:28:33.000 287 12647.35 275.50 54766.90 88888.00 2013-10-14 00:28:33.125 287 12647.38 275.52 54766.93 88888.00 2013-10-14 00:28:33.250 287 12647.38 275.52 54766.90 88888.00 2013-10-14 00:28:33.375 287 12647.45 275.52 54766.93 88888.00 2013-10-14 00:28:33.500 287 12647.42 275.55 54766.88 88888.00 2013-10-14 00:28:33.625 287 12647.38 275.52 54766.88 88888.00 2013-10-14 00:28:33.750 287 12647.42 275.55 54766.90 88888.00 2013-10-14 00:28:33.875 287 12647.50 275.55 54766.93 88888.00 2013-10-14 00:28:34.000 287 12647.48 275.55 54766.90 88888.00 2013-10-14 00:28:34.125 287 12647.42 275.52 54766.93 88888.00 2013-10-14 00:28:34.250 287 12647.33 275.52 54766.90 88888.00 2013-10-14 00:28:34.375 287 12647.35 275.52 54766.93 88888.00 2013-10-14 00:28:34.500 287 12647.40 275.55 54766.93 88888.00 2013-10-14 00:28:34.625 287 12647.40 275.57 54766.95 88888.00 2013-10-14 00:28:34.750 287 12647.40 275.55 54766.93 88888.00 2013-10-14 00:28:34.875 287 12647.42 275.57 54766.93 88888.00 2013-10-14 00:28:35.000 287 12647.50 275.57 54766.93 88888.00 2013-10-14 00:28:35.125 287 12647.50 275.60 54766.93 88888.00 2013-10-14 00:28:35.250 287 12647.45 275.55 54766.93 88888.00 2013-10-14 00:28:35.375 287 12647.40 275.52 54766.93 88888.00 2013-10-14 00:28:35.500 287 12647.38 275.55 54766.90 88888.00 2013-10-14 00:28:35.625 287 12647.40 275.55 54766.88 88888.00 2013-10-14 00:28:35.750 287 12647.48 275.50 54766.88 88888.00 2013-10-14 00:28:35.875 287 12647.50 275.55 54766.90 88888.00 2013-10-14 00:28:36.000 287 12647.45 275.52 54766.88 88888.00 2013-10-14 00:28:36.125 287 12647.40 275.52 54766.88 88888.00 2013-10-14 00:28:36.250 287 12647.35 275.50 54766.90 88888.00 2013-10-14 00:28:36.375 287 12647.40 275.52 54766.88 88888.00 2013-10-14 00:28:36.500 287 12647.45 275.50 54766.88 88888.00 2013-10-14 00:28:36.625 287 12647.45 275.48 54766.88 88888.00 2013-10-14 00:28:36.750 287 12647.48 275.45 54766.88 88888.00 2013-10-14 00:28:36.875 287 12647.52 275.48 54766.88 88888.00 2013-10-14 00:28:37.000 287 12647.50 275.48 54766.85 88888.00 2013-10-14 00:28:37.125 287 12647.45 275.48 54766.85 88888.00 2013-10-14 00:28:37.250 287 12647.50 275.48 54766.88 88888.00 2013-10-14 00:28:37.375 287 12647.55 275.48 54766.88 88888.00 2013-10-14 00:28:37.500 287 12647.52 275.48 54766.88 88888.00 2013-10-14 00:28:37.625 287 12647.52 275.45 54766.85 88888.00 2013-10-14 00:28:37.750 287 12647.48 275.45 54766.85 88888.00 2013-10-14 00:28:37.875 287 12647.48 275.43 54766.85 88888.00 2013-10-14 00:28:38.000 287 12647.48 275.45 54766.88 88888.00 2013-10-14 00:28:38.125 287 12647.48 275.45 54766.88 88888.00 2013-10-14 00:28:38.250 287 12647.48 275.43 54766.88 88888.00 2013-10-14 00:28:38.375 287 12647.55 275.43 54766.88 88888.00 2013-10-14 00:28:38.500 287 12647.50 275.45 54766.90 88888.00 2013-10-14 00:28:38.625 287 12647.52 275.43 54766.88 88888.00 2013-10-14 00:28:38.750 287 12647.52 275.40 54766.90 88888.00 2013-10-14 00:28:38.875 287 12647.50 275.43 54766.90 88888.00 2013-10-14 00:28:39.000 287 12647.48 275.45 54766.90 88888.00 2013-10-14 00:28:39.125 287 12647.45 275.40 54766.90 88888.00 2013-10-14 00:28:39.250 287 12647.45 275.38 54766.88 88888.00 2013-10-14 00:28:39.375 287 12647.60 275.40 54766.90 88888.00 2013-10-14 00:28:39.500 287 12647.58 275.40 54766.88 88888.00 2013-10-14 00:28:39.625 287 12647.55 275.40 54766.90 88888.00 2013-10-14 00:28:39.750 287 12647.52 275.43 54766.88 88888.00 2013-10-14 00:28:39.875 287 12647.52 275.40 54766.88 88888.00 2013-10-14 00:28:40.000 287 12647.48 275.40 54766.85 88888.00 2013-10-14 00:28:40.125 287 12647.42 275.40 54766.85 88888.00 2013-10-14 00:28:40.250 287 12647.42 275.38 54766.85 88888.00 2013-10-14 00:28:40.375 287 12647.48 275.38 54766.85 88888.00 2013-10-14 00:28:40.500 287 12647.52 275.40 54766.85 88888.00 2013-10-14 00:28:40.625 287 12647.52 275.40 54766.82 88888.00 2013-10-14 00:28:40.750 287 12647.48 275.40 54766.80 88888.00 2013-10-14 00:28:40.875 287 12647.52 275.38 54766.85 88888.00 2013-10-14 00:28:41.000 287 12647.52 275.38 54766.82 88888.00 2013-10-14 00:28:41.125 287 12647.55 275.38 54766.85 88888.00 2013-10-14 00:28:41.250 287 12647.58 275.38 54766.85 88888.00 2013-10-14 00:28:41.375 287 12647.55 275.35 54766.85 88888.00 2013-10-14 00:28:41.500 287 12647.48 275.32 54766.82 88888.00 2013-10-14 00:28:41.625 287 12647.58 275.35 54766.85 88888.00 2013-10-14 00:28:41.750 287 12647.60 275.38 54766.88 88888.00 2013-10-14 00:28:41.875 287 12647.65 275.40 54766.85 88888.00 2013-10-14 00:28:42.000 287 12647.65 275.35 54766.85 88888.00 2013-10-14 00:28:42.125 287 12647.62 275.35 54766.85 88888.00 2013-10-14 00:28:42.250 287 12647.55 275.35 54766.88 88888.00 2013-10-14 00:28:42.375 287 12647.58 275.32 54766.88 88888.00 2013-10-14 00:28:42.500 287 12647.60 275.30 54766.85 88888.00 2013-10-14 00:28:42.625 287 12647.58 275.30 54766.88 88888.00 2013-10-14 00:28:42.750 287 12647.50 275.27 54766.82 88888.00 2013-10-14 00:28:42.875 287 12647.50 275.30 54766.82 88888.00 2013-10-14 00:28:43.000 287 12647.62 275.30 54766.82 88888.00 2013-10-14 00:28:43.125 287 12647.67 275.30 54766.85 88888.00 2013-10-14 00:28:43.250 287 12647.62 275.30 54766.85 88888.00 2013-10-14 00:28:43.375 287 12647.60 275.30 54766.82 88888.00 2013-10-14 00:28:43.500 287 12647.58 275.27 54766.85 88888.00 2013-10-14 00:28:43.625 287 12647.58 275.27 54766.88 88888.00 2013-10-14 00:28:43.750 287 12647.58 275.27 54766.90 88888.00 2013-10-14 00:28:43.875 287 12647.62 275.25 54766.90 88888.00 2013-10-14 00:28:44.000 287 12647.65 275.25 54766.90 88888.00 2013-10-14 00:28:44.125 287 12647.62 275.25 54766.93 88888.00 2013-10-14 00:28:44.250 287 12647.65 275.25 54766.90 88888.00 2013-10-14 00:28:44.375 287 12647.62 275.25 54766.90 88888.00 2013-10-14 00:28:44.500 287 12647.55 275.25 54766.90 88888.00 2013-10-14 00:28:44.625 287 12647.58 275.23 54766.88 88888.00 2013-10-14 00:28:44.750 287 12647.67 275.23 54766.88 88888.00 2013-10-14 00:28:44.875 287 12647.70 275.23 54766.88 88888.00 2013-10-14 00:28:45.000 287 12647.65 275.23 54766.88 88888.00 2013-10-14 00:28:45.125 287 12647.60 275.23 54766.88 88888.00 2013-10-14 00:28:45.250 287 12647.60 275.20 54766.90 88888.00 2013-10-14 00:28:45.375 287 12647.67 275.15 54766.88 88888.00 2013-10-14 00:28:45.500 287 12647.70 275.15 54766.85 88888.00 2013-10-14 00:28:45.625 287 12647.65 275.15 54766.82 88888.00 2013-10-14 00:28:45.750 287 12647.65 275.12 54766.85 88888.00 2013-10-14 00:28:45.875 287 12647.60 275.12 54766.82 88888.00 2013-10-14 00:28:46.000 287 12647.58 275.10 54766.82 88888.00 2013-10-14 00:28:46.125 287 12647.58 275.10 54766.85 88888.00 2013-10-14 00:28:46.250 287 12647.65 275.10 54766.88 88888.00 2013-10-14 00:28:46.375 287 12647.65 275.12 54766.85 88888.00 2013-10-14 00:28:46.500 287 12647.62 275.15 54766.85 88888.00 2013-10-14 00:28:46.625 287 12647.62 275.15 54766.85 88888.00 2013-10-14 00:28:46.750 287 12647.70 275.12 54766.82 88888.00 2013-10-14 00:28:46.875 287 12647.73 275.10 54766.82 88888.00 2013-10-14 00:28:47.000 287 12647.73 275.07 54766.82 88888.00 2013-10-14 00:28:47.125 287 12647.75 275.07 54766.85 88888.00 2013-10-14 00:28:47.250 287 12647.73 275.07 54766.85 88888.00 2013-10-14 00:28:47.375 287 12647.67 275.10 54766.82 88888.00 2013-10-14 00:28:47.500 287 12647.65 275.10 54766.82 88888.00 2013-10-14 00:28:47.625 287 12647.65 275.10 54766.82 88888.00 2013-10-14 00:28:47.750 287 12647.67 275.12 54766.82 88888.00 2013-10-14 00:28:47.875 287 12647.70 275.10 54766.85 88888.00 2013-10-14 00:28:48.000 287 12647.73 275.05 54766.82 88888.00 2013-10-14 00:28:48.125 287 12647.67 275.05 54766.85 88888.00 2013-10-14 00:28:48.250 287 12647.58 275.00 54766.85 88888.00 2013-10-14 00:28:48.375 287 12647.62 275.05 54766.85 88888.00 2013-10-14 00:28:48.500 287 12647.67 275.02 54766.85 88888.00 2013-10-14 00:28:48.625 287 12647.70 275.00 54766.82 88888.00 2013-10-14 00:28:48.750 287 12647.73 275.00 54766.82 88888.00 2013-10-14 00:28:48.875 287 12647.67 274.98 54766.80 88888.00 2013-10-14 00:28:49.000 287 12647.67 275.00 54766.80 88888.00 2013-10-14 00:28:49.125 287 12647.67 275.00 54766.85 88888.00 2013-10-14 00:28:49.250 287 12647.70 275.00 54766.85 88888.00 2013-10-14 00:28:49.375 287 12647.75 275.00 54766.82 88888.00 2013-10-14 00:28:49.500 287 12647.73 275.00 54766.82 88888.00 2013-10-14 00:28:49.625 287 12647.73 274.98 54766.82 88888.00 2013-10-14 00:28:49.750 287 12647.75 274.98 54766.82 88888.00 2013-10-14 00:28:49.875 287 12647.77 274.95 54766.82 88888.00 2013-10-14 00:28:50.000 287 12647.80 274.95 54766.82 88888.00 2013-10-14 00:28:50.125 287 12647.70 274.95 54766.82 88888.00 2013-10-14 00:28:50.250 287 12647.73 274.93 54766.82 88888.00 2013-10-14 00:28:50.375 287 12647.83 274.93 54766.80 88888.00 2013-10-14 00:28:50.500 287 12647.80 274.95 54766.85 88888.00 2013-10-14 00:28:50.625 287 12647.73 274.98 54766.82 88888.00 2013-10-14 00:28:50.750 287 12647.67 274.98 54766.82 88888.00 2013-10-14 00:28:50.875 287 12647.67 274.93 54766.82 88888.00 2013-10-14 00:28:51.000 287 12647.67 274.90 54766.82 88888.00 2013-10-14 00:28:51.125 287 12647.67 274.90 54766.82 88888.00 2013-10-14 00:28:51.250 287 12647.67 274.93 54766.82 88888.00 2013-10-14 00:28:51.375 287 12647.70 274.95 54766.82 88888.00 2013-10-14 00:28:51.500 287 12647.67 274.93 54766.82 88888.00 2013-10-14 00:28:51.625 287 12647.70 274.90 54766.80 88888.00 2013-10-14 00:28:51.750 287 12647.67 274.88 54766.85 88888.00 2013-10-14 00:28:51.875 287 12647.70 274.93 54766.85 88888.00 2013-10-14 00:28:52.000 287 12647.67 274.93 54766.85 88888.00 2013-10-14 00:28:52.125 287 12647.67 274.93 54766.85 88888.00 2013-10-14 00:28:52.250 287 12647.73 274.88 54766.85 88888.00 2013-10-14 00:28:52.375 287 12647.73 274.90 54766.85 88888.00 2013-10-14 00:28:52.500 287 12647.70 274.90 54766.82 88888.00 2013-10-14 00:28:52.625 287 12647.67 274.90 54766.85 88888.00 2013-10-14 00:28:52.750 287 12647.73 274.88 54766.88 88888.00 2013-10-14 00:28:52.875 287 12647.73 274.88 54766.82 88888.00 2013-10-14 00:28:53.000 287 12647.77 274.85 54766.82 88888.00 2013-10-14 00:28:53.125 287 12647.77 274.82 54766.82 88888.00 2013-10-14 00:28:53.250 287 12647.73 274.82 54766.78 88888.00 2013-10-14 00:28:53.375 287 12647.73 274.85 54766.80 88888.00 2013-10-14 00:28:53.500 287 12647.73 274.82 54766.88 88888.00 2013-10-14 00:28:53.625 287 12647.65 274.82 54766.85 88888.00 2013-10-14 00:28:53.750 287 12647.65 274.82 54766.85 88888.00 2013-10-14 00:28:53.875 287 12647.75 274.80 54766.85 88888.00 2013-10-14 00:28:54.000 287 12647.73 274.77 54766.82 88888.00 2013-10-14 00:28:54.125 287 12647.70 274.82 54766.85 88888.00 2013-10-14 00:28:54.250 287 12647.75 274.82 54766.85 88888.00 2013-10-14 00:28:54.375 287 12647.75 274.80 54766.82 88888.00 2013-10-14 00:28:54.500 287 12647.67 274.80 54766.85 88888.00 2013-10-14 00:28:54.625 287 12647.65 274.80 54766.88 88888.00 2013-10-14 00:28:54.750 287 12647.67 274.82 54766.85 88888.00 2013-10-14 00:28:54.875 287 12647.75 274.82 54766.85 88888.00 2013-10-14 00:28:55.000 287 12647.75 274.82 54766.85 88888.00 2013-10-14 00:28:55.125 287 12647.75 274.77 54766.85 88888.00 2013-10-14 00:28:55.250 287 12647.73 274.75 54766.85 88888.00 2013-10-14 00:28:55.375 287 12647.80 274.80 54766.82 88888.00 2013-10-14 00:28:55.500 287 12647.88 274.80 54766.82 88888.00 2013-10-14 00:28:55.625 287 12647.80 274.77 54766.80 88888.00 2013-10-14 00:28:55.750 287 12647.75 274.75 54766.80 88888.00 2013-10-14 00:28:55.875 287 12647.75 274.75 54766.80 88888.00 2013-10-14 00:28:56.000 287 12647.83 274.77 54766.82 88888.00 2013-10-14 00:28:56.125 287 12647.80 274.80 54766.80 88888.00 2013-10-14 00:28:56.250 287 12647.75 274.80 54766.85 88888.00 2013-10-14 00:28:56.375 287 12647.75 274.80 54766.88 88888.00 2013-10-14 00:28:56.500 287 12647.80 274.77 54766.82 88888.00 2013-10-14 00:28:56.625 287 12647.83 274.77 54766.82 88888.00 2013-10-14 00:28:56.750 287 12647.75 274.75 54766.82 88888.00 2013-10-14 00:28:56.875 287 12647.77 274.77 54766.82 88888.00 2013-10-14 00:28:57.000 287 12647.83 274.82 54766.80 88888.00 2013-10-14 00:28:57.125 287 12647.80 274.82 54766.82 88888.00 2013-10-14 00:28:57.250 287 12647.80 274.77 54766.85 88888.00 2013-10-14 00:28:57.375 287 12647.77 274.77 54766.82 88888.00 2013-10-14 00:28:57.500 287 12647.67 274.75 54766.82 88888.00 2013-10-14 00:28:57.625 287 12647.70 274.77 54766.82 88888.00 2013-10-14 00:28:57.750 287 12647.75 274.80 54766.82 88888.00 2013-10-14 00:28:57.875 287 12647.80 274.77 54766.82 88888.00 2013-10-14 00:28:58.000 287 12647.83 274.77 54766.80 88888.00 2013-10-14 00:28:58.125 287 12647.83 274.77 54766.80 88888.00 2013-10-14 00:28:58.250 287 12647.77 274.77 54766.80 88888.00 2013-10-14 00:28:58.375 287 12647.77 274.77 54766.82 88888.00 2013-10-14 00:28:58.500 287 12647.77 274.77 54766.80 88888.00 2013-10-14 00:28:58.625 287 12647.77 274.77 54766.80 88888.00 2013-10-14 00:28:58.750 287 12647.73 274.77 54766.82 88888.00 2013-10-14 00:28:58.875 287 12647.77 274.82 54766.82 88888.00 2013-10-14 00:28:59.000 287 12647.83 274.82 54766.80 88888.00 2013-10-14 00:28:59.125 287 12647.88 274.82 54766.82 88888.00 2013-10-14 00:28:59.250 287 12647.92 274.77 54766.82 88888.00 2013-10-14 00:28:59.375 287 12647.95 274.75 54766.82 88888.00 2013-10-14 00:28:59.500 287 12647.88 274.75 54766.80 88888.00 2013-10-14 00:28:59.625 287 12647.85 274.75 54766.80 88888.00 2013-10-14 00:28:59.750 287 12647.95 274.77 54766.80 88888.00 2013-10-14 00:28:59.875 287 12647.98 274.82 54766.80 88888.00 2013-10-14 00:29:00.000 287 12647.95 274.82 54766.80 88888.00 2013-10-14 00:29:00.125 287 12647.88 274.80 54766.80 88888.00 2013-10-14 00:29:00.250 287 12647.83 274.77 54766.80 88888.00 2013-10-14 00:29:00.375 287 12647.88 274.80 54766.80 88888.00 2013-10-14 00:29:00.500 287 12647.85 274.80 54766.80 88888.00 2013-10-14 00:29:00.625 287 12647.90 274.77 54766.80 88888.00 2013-10-14 00:29:00.750 287 12647.92 274.80 54766.78 88888.00 2013-10-14 00:29:00.875 287 12647.92 274.82 54766.80 88888.00 2013-10-14 00:29:01.000 287 12647.90 274.80 54766.80 88888.00 2013-10-14 00:29:01.125 287 12647.90 274.85 54766.85 88888.00 2013-10-14 00:29:01.250 287 12647.95 274.85 54766.85 88888.00 2013-10-14 00:29:01.375 287 12647.92 274.85 54766.82 88888.00 2013-10-14 00:29:01.500 287 12647.88 274.82 54766.80 88888.00 2013-10-14 00:29:01.625 287 12647.88 274.82 54766.78 88888.00 2013-10-14 00:29:01.750 287 12647.92 274.82 54766.80 88888.00 2013-10-14 00:29:01.875 287 12647.90 274.85 54766.80 88888.00 2013-10-14 00:29:02.000 287 12647.88 274.85 54766.80 88888.00 2013-10-14 00:29:02.125 287 12647.92 274.85 54766.80 88888.00 2013-10-14 00:29:02.250 287 12647.92 274.85 54766.80 88888.00 2013-10-14 00:29:02.375 287 12647.92 274.80 54766.80 88888.00 2013-10-14 00:29:02.500 287 12647.95 274.82 54766.80 88888.00 2013-10-14 00:29:02.625 287 12648.02 274.85 54766.80 88888.00 2013-10-14 00:29:02.750 287 12648.02 274.88 54766.80 88888.00 2013-10-14 00:29:02.875 287 12648.02 274.85 54766.78 88888.00 2013-10-14 00:29:03.000 287 12647.95 274.88 54766.75 88888.00 2013-10-14 00:29:03.125 287 12647.90 274.85 54766.75 88888.00 2013-10-14 00:29:03.250 287 12647.88 274.82 54766.78 88888.00 2013-10-14 00:29:03.375 287 12647.95 274.90 54766.80 88888.00 2013-10-14 00:29:03.500 287 12647.95 274.90 54766.82 88888.00 2013-10-14 00:29:03.625 287 12647.95 274.88 54766.82 88888.00 2013-10-14 00:29:03.750 287 12647.95 274.90 54766.80 88888.00 2013-10-14 00:29:03.875 287 12647.90 274.88 54766.80 88888.00 2013-10-14 00:29:04.000 287 12647.90 274.90 54766.80 88888.00 2013-10-14 00:29:04.125 287 12647.90 274.88 54766.82 88888.00 2013-10-14 00:29:04.250 287 12647.90 274.93 54766.82 88888.00 2013-10-14 00:29:04.375 287 12647.95 274.93 54766.80 88888.00 2013-10-14 00:29:04.500 287 12648.00 274.93 54766.82 88888.00 2013-10-14 00:29:04.625 287 12647.98 274.93 54766.80 88888.00 2013-10-14 00:29:04.750 287 12647.98 274.90 54766.80 88888.00 2013-10-14 00:29:04.875 287 12647.95 274.93 54766.82 88888.00 2013-10-14 00:29:05.000 287 12647.98 274.93 54766.80 88888.00 2013-10-14 00:29:05.125 287 12648.05 274.93 54766.80 88888.00 2013-10-14 00:29:05.250 287 12648.05 274.93 54766.78 88888.00 2013-10-14 00:29:05.375 287 12648.05 274.93 54766.80 88888.00 2013-10-14 00:29:05.500 287 12648.02 274.95 54766.82 88888.00 2013-10-14 00:29:05.625 287 12648.05 274.95 54766.78 88888.00 2013-10-14 00:29:05.750 287 12648.08 274.95 54766.78 88888.00 2013-10-14 00:29:05.875 287 12648.08 274.95 54766.75 88888.00 2013-10-14 00:29:06.000 287 12648.05 274.95 54766.72 88888.00 2013-10-14 00:29:06.125 287 12648.02 274.98 54766.78 88888.00 2013-10-14 00:29:06.250 287 12648.02 274.95 54766.78 88888.00 2013-10-14 00:29:06.375 287 12648.05 274.98 54766.78 88888.00 2013-10-14 00:29:06.500 287 12648.02 274.95 54766.78 88888.00 2013-10-14 00:29:06.625 287 12648.00 274.98 54766.78 88888.00 2013-10-14 00:29:06.750 287 12648.02 275.02 54766.78 88888.00 2013-10-14 00:29:06.875 287 12648.00 275.00 54766.75 88888.00 2013-10-14 00:29:07.000 287 12648.02 275.00 54766.75 88888.00 2013-10-14 00:29:07.125 287 12647.98 275.02 54766.75 88888.00 2013-10-14 00:29:07.250 287 12647.98 275.02 54766.75 88888.00 2013-10-14 00:29:07.375 287 12648.02 275.02 54766.80 88888.00 2013-10-14 00:29:07.500 287 12647.95 275.00 54766.78 88888.00 2013-10-14 00:29:07.625 287 12647.92 275.05 54766.78 88888.00 2013-10-14 00:29:07.750 287 12647.92 275.05 54766.75 88888.00 2013-10-14 00:29:07.875 287 12647.95 275.02 54766.75 88888.00 2013-10-14 00:29:08.000 287 12647.98 275.05 54766.72 88888.00 2013-10-14 00:29:08.125 287 12648.00 275.07 54766.75 88888.00 2013-10-14 00:29:08.250 287 12648.00 275.07 54766.75 88888.00 2013-10-14 00:29:08.375 287 12648.00 275.07 54766.75 88888.00 2013-10-14 00:29:08.500 287 12648.00 275.05 54766.75 88888.00 2013-10-14 00:29:08.625 287 12647.98 275.07 54766.75 88888.00 2013-10-14 00:29:08.750 287 12648.00 275.10 54766.75 88888.00 2013-10-14 00:29:08.875 287 12648.00 275.10 54766.75 88888.00 2013-10-14 00:29:09.000 287 12648.02 275.12 54766.75 88888.00 2013-10-14 00:29:09.125 287 12648.05 275.15 54766.75 88888.00 2013-10-14 00:29:09.250 287 12648.00 275.10 54766.78 88888.00 2013-10-14 00:29:09.375 287 12648.00 275.07 54766.78 88888.00 2013-10-14 00:29:09.500 287 12647.98 275.10 54766.75 88888.00 2013-10-14 00:29:09.625 287 12647.92 275.12 54766.75 88888.00 2013-10-14 00:29:09.750 287 12647.92 275.15 54766.75 88888.00 2013-10-14 00:29:09.875 287 12648.02 275.15 54766.75 88888.00 2013-10-14 00:29:10.000 287 12648.05 275.15 54766.75 88888.00 2013-10-14 00:29:10.125 287 12648.05 275.15 54766.72 88888.00 2013-10-14 00:29:10.250 287 12647.95 275.12 54766.72 88888.00 2013-10-14 00:29:10.375 287 12647.95 275.15 54766.70 88888.00 2013-10-14 00:29:10.500 287 12648.00 275.12 54766.70 88888.00 2013-10-14 00:29:10.625 287 12648.00 275.18 54766.72 88888.00 2013-10-14 00:29:10.750 287 12647.98 275.15 54766.70 88888.00 2013-10-14 00:29:10.875 287 12647.98 275.15 54766.68 88888.00 2013-10-14 00:29:11.000 287 12648.00 275.18 54766.70 88888.00 2013-10-14 00:29:11.125 287 12648.00 275.18 54766.72 88888.00 2013-10-14 00:29:11.250 287 12647.95 275.18 54766.72 88888.00 2013-10-14 00:29:11.375 287 12648.02 275.20 54766.72 88888.00 2013-10-14 00:29:11.500 287 12648.08 275.23 54766.72 88888.00 2013-10-14 00:29:11.625 287 12648.05 275.23 54766.72 88888.00 2013-10-14 00:29:11.750 287 12648.05 275.23 54766.72 88888.00 2013-10-14 00:29:11.875 287 12648.00 275.23 54766.72 88888.00 2013-10-14 00:29:12.000 287 12647.95 275.20 54766.72 88888.00 2013-10-14 00:29:12.125 287 12647.95 275.23 54766.72 88888.00 2013-10-14 00:29:12.250 287 12647.88 275.23 54766.72 88888.00 2013-10-14 00:29:12.375 287 12647.98 275.25 54766.70 88888.00 2013-10-14 00:29:12.500 287 12648.00 275.25 54766.70 88888.00 2013-10-14 00:29:12.625 287 12647.92 275.25 54766.70 88888.00 2013-10-14 00:29:12.750 287 12647.95 275.27 54766.70 88888.00 2013-10-14 00:29:12.875 287 12647.95 275.27 54766.72 88888.00 2013-10-14 00:29:13.000 287 12647.95 275.30 54766.70 88888.00 2013-10-14 00:29:13.125 287 12647.95 275.30 54766.72 88888.00 2013-10-14 00:29:13.250 287 12647.95 275.27 54766.75 88888.00 2013-10-14 00:29:13.375 287 12647.92 275.27 54766.75 88888.00 2013-10-14 00:29:13.500 287 12647.95 275.30 54766.72 88888.00 2013-10-14 00:29:13.625 287 12648.00 275.30 54766.75 88888.00 2013-10-14 00:29:13.750 287 12648.02 275.30 54766.75 88888.00 2013-10-14 00:29:13.875 287 12648.02 275.30 54766.78 88888.00 2013-10-14 00:29:14.000 287 12647.98 275.30 54766.72 88888.00 2013-10-14 00:29:14.125 287 12647.98 275.30 54766.70 88888.00 2013-10-14 00:29:14.250 287 12647.95 275.32 54766.72 88888.00 2013-10-14 00:29:14.375 287 12647.88 275.32 54766.70 88888.00 2013-10-14 00:29:14.500 287 12647.90 275.32 54766.70 88888.00 2013-10-14 00:29:14.625 287 12647.90 275.30 54766.70 88888.00 2013-10-14 00:29:14.750 287 12647.92 275.32 54766.72 88888.00 2013-10-14 00:29:14.875 287 12647.92 275.38 54766.72 88888.00 2013-10-14 00:29:15.000 287 12648.00 275.38 54766.72 88888.00 2013-10-14 00:29:15.125 287 12648.00 275.38 54766.72 88888.00 2013-10-14 00:29:15.250 287 12648.00 275.35 54766.72 88888.00 2013-10-14 00:29:15.375 287 12648.02 275.38 54766.70 88888.00 2013-10-14 00:29:15.500 287 12648.00 275.38 54766.70 88888.00 2013-10-14 00:29:15.625 287 12647.95 275.38 54766.70 88888.00 2013-10-14 00:29:15.750 287 12648.02 275.38 54766.72 88888.00 2013-10-14 00:29:15.875 287 12648.08 275.40 54766.72 88888.00 2013-10-14 00:29:16.000 287 12648.08 275.40 54766.72 88888.00 2013-10-14 00:29:16.125 287 12648.02 275.38 54766.70 88888.00 2013-10-14 00:29:16.250 287 12648.08 275.40 54766.75 88888.00 2013-10-14 00:29:16.375 287 12648.10 275.48 54766.75 88888.00 2013-10-14 00:29:16.500 287 12648.08 275.45 54766.70 88888.00 2013-10-14 00:29:16.625 287 12648.05 275.43 54766.70 88888.00 2013-10-14 00:29:16.750 287 12648.05 275.43 54766.70 88888.00 2013-10-14 00:29:16.875 287 12648.05 275.45 54766.72 88888.00 2013-10-14 00:29:17.000 287 12648.08 275.45 54766.70 88888.00 2013-10-14 00:29:17.125 287 12648.15 275.45 54766.70 88888.00 2013-10-14 00:29:17.250 287 12648.10 275.45 54766.70 88888.00 2013-10-14 00:29:17.375 287 12648.08 275.45 54766.68 88888.00 2013-10-14 00:29:17.500 287 12648.00 275.45 54766.65 88888.00 2013-10-14 00:29:17.625 287 12647.98 275.48 54766.68 88888.00 2013-10-14 00:29:17.750 287 12647.98 275.50 54766.68 88888.00 2013-10-14 00:29:17.875 287 12647.95 275.50 54766.70 88888.00 2013-10-14 00:29:18.000 287 12647.92 275.50 54766.70 88888.00 2013-10-14 00:29:18.125 287 12647.98 275.52 54766.70 88888.00 2013-10-14 00:29:18.250 287 12647.98 275.50 54766.72 88888.00 2013-10-14 00:29:18.375 287 12647.92 275.48 54766.70 88888.00 2013-10-14 00:29:18.500 287 12647.90 275.48 54766.68 88888.00 2013-10-14 00:29:18.625 287 12647.92 275.48 54766.70 88888.00 2013-10-14 00:29:18.750 287 12648.00 275.52 54766.68 88888.00 2013-10-14 00:29:18.875 287 12647.95 275.52 54766.68 88888.00 2013-10-14 00:29:19.000 287 12647.95 275.48 54766.68 88888.00 2013-10-14 00:29:19.125 287 12647.98 275.48 54766.68 88888.00 2013-10-14 00:29:19.250 287 12647.95 275.48 54766.70 88888.00 2013-10-14 00:29:19.375 287 12647.98 275.52 54766.65 88888.00 2013-10-14 00:29:19.500 287 12647.95 275.52 54766.65 88888.00 2013-10-14 00:29:19.625 287 12648.00 275.55 54766.68 88888.00 2013-10-14 00:29:19.750 287 12648.05 275.55 54766.72 88888.00 2013-10-14 00:29:19.875 287 12648.02 275.55 54766.70 88888.00 2013-10-14 00:29:20.000 287 12648.02 275.55 54766.68 88888.00 2013-10-14 00:29:20.125 287 12648.00 275.55 54766.70 88888.00 2013-10-14 00:29:20.250 287 12647.92 275.57 54766.68 88888.00 2013-10-14 00:29:20.375 287 12647.95 275.57 54766.68 88888.00 2013-10-14 00:29:20.500 287 12647.98 275.57 54766.68 88888.00 2013-10-14 00:29:20.625 287 12648.00 275.57 54766.65 88888.00 2013-10-14 00:29:20.750 287 12648.05 275.57 54766.65 88888.00 2013-10-14 00:29:20.875 287 12648.05 275.55 54766.68 88888.00 2013-10-14 00:29:21.000 287 12648.00 275.60 54766.68 88888.00 2013-10-14 00:29:21.125 287 12647.95 275.62 54766.68 88888.00 2013-10-14 00:29:21.250 287 12647.90 275.57 54766.68 88888.00 2013-10-14 00:29:21.375 287 12647.98 275.60 54766.68 88888.00 2013-10-14 00:29:21.500 287 12647.98 275.60 54766.70 88888.00 2013-10-14 00:29:21.625 287 12647.92 275.62 54766.70 88888.00 2013-10-14 00:29:21.750 287 12647.95 275.62 54766.68 88888.00 2013-10-14 00:29:21.875 287 12647.98 275.62 54766.70 88888.00 2013-10-14 00:29:22.000 287 12648.00 275.62 54766.68 88888.00 2013-10-14 00:29:22.125 287 12648.02 275.62 54766.68 88888.00 2013-10-14 00:29:22.250 287 12648.02 275.62 54766.70 88888.00 2013-10-14 00:29:22.375 287 12648.00 275.62 54766.70 88888.00 2013-10-14 00:29:22.500 287 12647.95 275.62 54766.72 88888.00 2013-10-14 00:29:22.625 287 12647.98 275.62 54766.72 88888.00 2013-10-14 00:29:22.750 287 12647.98 275.65 54766.70 88888.00 2013-10-14 00:29:22.875 287 12648.00 275.62 54766.70 88888.00 2013-10-14 00:29:23.000 287 12648.00 275.62 54766.70 88888.00 2013-10-14 00:29:23.125 287 12648.05 275.62 54766.75 88888.00 2013-10-14 00:29:23.250 287 12648.00 275.62 54766.78 88888.00 2013-10-14 00:29:23.375 287 12647.92 275.62 54766.72 88888.00 2013-10-14 00:29:23.500 287 12647.92 275.62 54766.75 88888.00 2013-10-14 00:29:23.625 287 12647.95 275.65 54766.75 88888.00 2013-10-14 00:29:23.750 287 12648.05 275.62 54766.75 88888.00 2013-10-14 00:29:23.875 287 12648.08 275.68 54766.75 88888.00 2013-10-14 00:29:24.000 287 12648.02 275.68 54766.72 88888.00 2013-10-14 00:29:24.125 287 12648.00 275.68 54766.75 88888.00 2013-10-14 00:29:24.250 287 12648.00 275.68 54766.78 88888.00 2013-10-14 00:29:24.375 287 12648.02 275.68 54766.78 88888.00 2013-10-14 00:29:24.500 287 12647.98 275.65 54766.72 88888.00 2013-10-14 00:29:24.625 287 12648.00 275.62 54766.75 88888.00 2013-10-14 00:29:24.750 287 12648.00 275.68 54766.75 88888.00 2013-10-14 00:29:24.875 287 12648.00 275.68 54766.72 88888.00 2013-10-14 00:29:25.000 287 12648.02 275.62 54766.70 88888.00 2013-10-14 00:29:25.125 287 12648.00 275.65 54766.75 88888.00 2013-10-14 00:29:25.250 287 12647.98 275.62 54766.72 88888.00 2013-10-14 00:29:25.375 287 12648.00 275.65 54766.72 88888.00 2013-10-14 00:29:25.500 287 12647.98 275.62 54766.70 88888.00 2013-10-14 00:29:25.625 287 12647.95 275.65 54766.68 88888.00 2013-10-14 00:29:25.750 287 12647.98 275.68 54766.70 88888.00 2013-10-14 00:29:25.875 287 12647.95 275.65 54766.70 88888.00 2013-10-14 00:29:26.000 287 12648.00 275.65 54766.70 88888.00 2013-10-14 00:29:26.125 287 12648.05 275.68 54766.72 88888.00 2013-10-14 00:29:26.250 287 12647.92 275.68 54766.75 88888.00 2013-10-14 00:29:26.375 287 12647.95 275.70 54766.72 88888.00 2013-10-14 00:29:26.500 287 12647.98 275.68 54766.72 88888.00 2013-10-14 00:29:26.625 287 12647.90 275.68 54766.70 88888.00 2013-10-14 00:29:26.750 287 12647.88 275.68 54766.70 88888.00 2013-10-14 00:29:26.875 287 12647.90 275.68 54766.72 88888.00 2013-10-14 00:29:27.000 287 12647.90 275.68 54766.70 88888.00 2013-10-14 00:29:27.125 287 12647.90 275.68 54766.72 88888.00 2013-10-14 00:29:27.250 287 12647.92 275.65 54766.75 88888.00 2013-10-14 00:29:27.375 287 12648.00 275.68 54766.70 88888.00 2013-10-14 00:29:27.500 287 12647.98 275.68 54766.70 88888.00 2013-10-14 00:29:27.625 287 12647.90 275.65 54766.72 88888.00 2013-10-14 00:29:27.750 287 12647.90 275.68 54766.72 88888.00 2013-10-14 00:29:27.875 287 12647.92 275.68 54766.72 88888.00 2013-10-14 00:29:28.000 287 12647.92 275.65 54766.70 88888.00 2013-10-14 00:29:28.125 287 12647.90 275.60 54766.75 88888.00 2013-10-14 00:29:28.250 287 12647.92 275.60 54766.75 88888.00 2013-10-14 00:29:28.375 287 12647.90 275.62 54766.70 88888.00 2013-10-14 00:29:28.500 287 12647.83 275.65 54766.70 88888.00 2013-10-14 00:29:28.625 287 12647.90 275.62 54766.72 88888.00 2013-10-14 00:29:28.750 287 12647.92 275.65 54766.72 88888.00 2013-10-14 00:29:28.875 287 12647.95 275.65 54766.72 88888.00 2013-10-14 00:29:29.000 287 12647.95 275.65 54766.75 88888.00 2013-10-14 00:29:29.125 287 12647.98 275.65 54766.72 88888.00 2013-10-14 00:29:29.250 287 12647.92 275.62 54766.72 88888.00 2013-10-14 00:29:29.375 287 12647.92 275.62 54766.75 88888.00 2013-10-14 00:29:29.500 287 12647.95 275.65 54766.75 88888.00 2013-10-14 00:29:29.625 287 12647.92 275.65 54766.75 88888.00 2013-10-14 00:29:29.750 287 12647.90 275.68 54766.75 88888.00 2013-10-14 00:29:29.875 287 12647.90 275.65 54766.72 88888.00 2013-10-14 00:29:30.000 287 12647.92 275.65 54766.75 88888.00 2013-10-14 00:29:30.125 287 12647.90 275.65 54766.75 88888.00 2013-10-14 00:29:30.250 287 12647.80 275.62 54766.72 88888.00 2013-10-14 00:29:30.375 287 12647.85 275.65 54766.70 88888.00 2013-10-14 00:29:30.500 287 12647.85 275.65 54766.70 88888.00 2013-10-14 00:29:30.625 287 12647.83 275.65 54766.70 88888.00 2013-10-14 00:29:30.750 287 12647.85 275.65 54766.72 88888.00 2013-10-14 00:29:30.875 287 12647.88 275.65 54766.72 88888.00 2013-10-14 00:29:31.000 287 12647.88 275.65 54766.72 88888.00 2013-10-14 00:29:31.125 287 12647.90 275.68 54766.72 88888.00 2013-10-14 00:29:31.250 287 12647.88 275.68 54766.72 88888.00 2013-10-14 00:29:31.375 287 12647.95 275.68 54766.72 88888.00 2013-10-14 00:29:31.500 287 12647.92 275.70 54766.72 88888.00 2013-10-14 00:29:31.625 287 12647.92 275.68 54766.72 88888.00 2013-10-14 00:29:31.750 287 12647.95 275.68 54766.72 88888.00 2013-10-14 00:29:31.875 287 12647.95 275.68 54766.72 88888.00 2013-10-14 00:29:32.000 287 12647.92 275.68 54766.72 88888.00 2013-10-14 00:29:32.125 287 12647.92 275.68 54766.70 88888.00 2013-10-14 00:29:32.250 287 12647.90 275.68 54766.72 88888.00 2013-10-14 00:29:32.375 287 12647.88 275.68 54766.72 88888.00 2013-10-14 00:29:32.500 287 12647.92 275.68 54766.70 88888.00 2013-10-14 00:29:32.625 287 12647.98 275.68 54766.72 88888.00 2013-10-14 00:29:32.750 287 12647.95 275.65 54766.72 88888.00 2013-10-14 00:29:32.875 287 12647.88 275.65 54766.72 88888.00 2013-10-14 00:29:33.000 287 12647.90 275.62 54766.75 88888.00 2013-10-14 00:29:33.125 287 12647.85 275.62 54766.75 88888.00 2013-10-14 00:29:33.250 287 12647.80 275.57 54766.75 88888.00 2013-10-14 00:29:33.375 287 12647.83 275.57 54766.72 88888.00 2013-10-14 00:29:33.500 287 12647.83 275.60 54766.75 88888.00 2013-10-14 00:29:33.625 287 12647.92 275.62 54766.78 88888.00 2013-10-14 00:29:33.750 287 12647.92 275.62 54766.78 88888.00 2013-10-14 00:29:33.875 287 12647.90 275.62 54766.78 88888.00 2013-10-14 00:29:34.000 287 12647.85 275.62 54766.78 88888.00 2013-10-14 00:29:34.125 287 12647.83 275.65 54766.78 88888.00 2013-10-14 00:29:34.250 287 12647.80 275.62 54766.78 88888.00 2013-10-14 00:29:34.375 287 12647.85 275.62 54766.80 88888.00 2013-10-14 00:29:34.500 287 12647.85 275.60 54766.78 88888.00 2013-10-14 00:29:34.625 287 12647.88 275.60 54766.75 88888.00 2013-10-14 00:29:34.750 287 12647.85 275.60 54766.72 88888.00 2013-10-14 00:29:34.875 287 12647.85 275.57 54766.72 88888.00 2013-10-14 00:29:35.000 287 12647.92 275.57 54766.72 88888.00 2013-10-14 00:29:35.125 287 12647.98 275.62 54766.75 88888.00 2013-10-14 00:29:35.250 287 12647.90 275.57 54766.75 88888.00 2013-10-14 00:29:35.375 287 12647.92 275.52 54766.72 88888.00 2013-10-14 00:29:35.500 287 12647.90 275.52 54766.72 88888.00 2013-10-14 00:29:35.625 287 12647.85 275.50 54766.72 88888.00 2013-10-14 00:29:35.750 287 12647.85 275.52 54766.75 88888.00 2013-10-14 00:29:35.875 287 12647.80 275.52 54766.75 88888.00 2013-10-14 00:29:36.000 287 12647.77 275.52 54766.75 88888.00 2013-10-14 00:29:36.125 287 12647.77 275.52 54766.75 88888.00 2013-10-14 00:29:36.250 287 12647.88 275.50 54766.75 88888.00 2013-10-14 00:29:36.375 287 12647.98 275.52 54766.75 88888.00 2013-10-14 00:29:36.500 287 12647.90 275.52 54766.75 88888.00 2013-10-14 00:29:36.625 287 12647.85 275.52 54766.72 88888.00 2013-10-14 00:29:36.750 287 12647.90 275.50 54766.72 88888.00 2013-10-14 00:29:36.875 287 12647.95 275.50 54766.72 88888.00 2013-10-14 00:29:37.000 287 12647.98 275.50 54766.72 88888.00 2013-10-14 00:29:37.125 287 12647.98 275.48 54766.72 88888.00 2013-10-14 00:29:37.250 287 12647.90 275.45 54766.70 88888.00 2013-10-14 00:29:37.375 287 12647.90 275.48 54766.72 88888.00 2013-10-14 00:29:37.500 287 12647.95 275.52 54766.72 88888.00 2013-10-14 00:29:37.625 287 12647.95 275.52 54766.72 88888.00 2013-10-14 00:29:37.750 287 12647.95 275.48 54766.75 88888.00 2013-10-14 00:29:37.875 287 12647.92 275.45 54766.75 88888.00 2013-10-14 00:29:38.000 287 12647.92 275.48 54766.75 88888.00 2013-10-14 00:29:38.125 287 12647.95 275.50 54766.75 88888.00 2013-10-14 00:29:38.250 287 12647.95 275.48 54766.72 88888.00 2013-10-14 00:29:38.375 287 12647.98 275.45 54766.72 88888.00 2013-10-14 00:29:38.500 287 12648.00 275.45 54766.72 88888.00 2013-10-14 00:29:38.625 287 12648.00 275.45 54766.72 88888.00 2013-10-14 00:29:38.750 287 12648.02 275.45 54766.72 88888.00 2013-10-14 00:29:38.875 287 12648.02 275.43 54766.72 88888.00 2013-10-14 00:29:39.000 287 12648.05 275.43 54766.75 88888.00 2013-10-14 00:29:39.125 287 12648.08 275.45 54766.78 88888.00 2013-10-14 00:29:39.250 287 12648.00 275.38 54766.72 88888.00 2013-10-14 00:29:39.375 287 12648.00 275.40 54766.72 88888.00 2013-10-14 00:29:39.500 287 12648.00 275.38 54766.72 88888.00 2013-10-14 00:29:39.625 287 12648.00 275.40 54766.72 88888.00 2013-10-14 00:29:39.750 287 12648.00 275.40 54766.72 88888.00 2013-10-14 00:29:39.875 287 12648.02 275.40 54766.72 88888.00 2013-10-14 00:29:40.000 287 12648.02 275.40 54766.70 88888.00 2013-10-14 00:29:40.125 287 12648.08 275.40 54766.72 88888.00 2013-10-14 00:29:40.250 287 12648.02 275.38 54766.70 88888.00 2013-10-14 00:29:40.375 287 12648.05 275.40 54766.68 88888.00 2013-10-14 00:29:40.500 287 12648.08 275.38 54766.68 88888.00 2013-10-14 00:29:40.625 287 12648.08 275.35 54766.68 88888.00 2013-10-14 00:29:40.750 287 12648.02 275.35 54766.70 88888.00 2013-10-14 00:29:40.875 287 12648.02 275.38 54766.72 88888.00 2013-10-14 00:29:41.000 287 12648.05 275.38 54766.72 88888.00 2013-10-14 00:29:41.125 287 12648.08 275.35 54766.72 88888.00 2013-10-14 00:29:41.250 287 12648.00 275.35 54766.72 88888.00 2013-10-14 00:29:41.375 287 12648.02 275.32 54766.70 88888.00 2013-10-14 00:29:41.500 287 12648.00 275.30 54766.68 88888.00 2013-10-14 00:29:41.625 287 12648.00 275.30 54766.68 88888.00 2013-10-14 00:29:41.750 287 12648.00 275.32 54766.68 88888.00 2013-10-14 00:29:41.875 287 12648.02 275.30 54766.68 88888.00 2013-10-14 00:29:42.000 287 12648.02 275.27 54766.68 88888.00 2013-10-14 00:29:42.125 287 12648.02 275.27 54766.70 88888.00 2013-10-14 00:29:42.250 287 12648.02 275.30 54766.70 88888.00 2013-10-14 00:29:42.375 287 12648.05 275.30 54766.70 88888.00 2013-10-14 00:29:42.500 287 12648.02 275.32 54766.68 88888.00 2013-10-14 00:29:42.625 287 12648.02 275.32 54766.70 88888.00 2013-10-14 00:29:42.750 287 12648.08 275.32 54766.72 88888.00 2013-10-14 00:29:42.875 287 12648.10 275.27 54766.72 88888.00 2013-10-14 00:29:43.000 287 12648.05 275.27 54766.70 88888.00 2013-10-14 00:29:43.125 287 12648.05 275.27 54766.72 88888.00 2013-10-14 00:29:43.250 287 12647.98 275.25 54766.75 88888.00 2013-10-14 00:29:43.375 287 12648.00 275.27 54766.72 88888.00 2013-10-14 00:29:43.500 287 12648.00 275.25 54766.72 88888.00 2013-10-14 00:29:43.625 287 12648.02 275.27 54766.75 88888.00 2013-10-14 00:29:43.750 287 12648.05 275.30 54766.78 88888.00 2013-10-14 00:29:43.875 287 12648.02 275.27 54766.75 88888.00 2013-10-14 00:29:44.000 287 12648.05 275.25 54766.72 88888.00 2013-10-14 00:29:44.125 287 12648.08 275.25 54766.75 88888.00 2013-10-14 00:29:44.250 287 12648.05 275.25 54766.72 88888.00 2013-10-14 00:29:44.375 287 12648.08 275.25 54766.72 88888.00 2013-10-14 00:29:44.500 287 12648.10 275.23 54766.72 88888.00 2013-10-14 00:29:44.625 287 12648.10 275.23 54766.72 88888.00 2013-10-14 00:29:44.750 287 12648.10 275.25 54766.70 88888.00 2013-10-14 00:29:44.875 287 12648.15 275.23 54766.72 88888.00 2013-10-14 00:29:45.000 287 12648.12 275.20 54766.72 88888.00 2013-10-14 00:29:45.125 287 12648.10 275.23 54766.75 88888.00 2013-10-14 00:29:45.250 287 12648.12 275.20 54766.75 88888.00 2013-10-14 00:29:45.375 287 12648.12 275.23 54766.72 88888.00 2013-10-14 00:29:45.500 287 12648.12 275.18 54766.70 88888.00 2013-10-14 00:29:45.625 287 12648.20 275.18 54766.70 88888.00 2013-10-14 00:29:45.750 287 12648.23 275.18 54766.70 88888.00 2013-10-14 00:29:45.875 287 12648.20 275.18 54766.70 88888.00 2013-10-14 00:29:46.000 287 12648.23 275.12 54766.65 88888.00 2013-10-14 00:29:46.125 287 12648.17 275.15 54766.65 88888.00 2013-10-14 00:29:46.250 287 12648.17 275.15 54766.68 88888.00 2013-10-14 00:29:46.375 287 12648.20 275.15 54766.70 88888.00 2013-10-14 00:29:46.500 287 12648.25 275.15 54766.72 88888.00 2013-10-14 00:29:46.625 287 12648.27 275.15 54766.70 88888.00 2013-10-14 00:29:46.750 287 12648.25 275.20 54766.68 88888.00 2013-10-14 00:29:46.875 287 12648.15 275.15 54766.70 88888.00 2013-10-14 00:29:47.000 287 12648.17 275.10 54766.70 88888.00 2013-10-14 00:29:47.125 287 12648.27 275.12 54766.72 88888.00 2013-10-14 00:29:47.250 287 12648.23 275.10 54766.72 88888.00 2013-10-14 00:29:47.375 287 12648.23 275.10 54766.68 88888.00 2013-10-14 00:29:47.500 287 12648.23 275.07 54766.68 88888.00 2013-10-14 00:29:47.625 287 12648.23 275.07 54766.70 88888.00 2013-10-14 00:29:47.750 287 12648.23 275.10 54766.68 88888.00 2013-10-14 00:29:47.875 287 12648.20 275.12 54766.68 88888.00 2013-10-14 00:29:48.000 287 12648.23 275.12 54766.68 88888.00 2013-10-14 00:29:48.125 287 12648.30 275.12 54766.65 88888.00 2013-10-14 00:29:48.250 287 12648.27 275.12 54766.70 88888.00 2013-10-14 00:29:48.375 287 12648.30 275.12 54766.68 88888.00 2013-10-14 00:29:48.500 287 12648.38 275.12 54766.70 88888.00 2013-10-14 00:29:48.625 287 12648.38 275.12 54766.70 88888.00 2013-10-14 00:29:48.750 287 12648.35 275.10 54766.70 88888.00 2013-10-14 00:29:48.875 287 12648.38 275.10 54766.72 88888.00 2013-10-14 00:29:49.000 287 12648.35 275.10 54766.72 88888.00 2013-10-14 00:29:49.125 287 12648.30 275.07 54766.70 88888.00 2013-10-14 00:29:49.250 287 12648.25 275.02 54766.68 88888.00 2013-10-14 00:29:49.375 287 12648.35 275.05 54766.68 88888.00 2013-10-14 00:29:49.500 287 12648.38 275.07 54766.70 88888.00 2013-10-14 00:29:49.625 287 12648.40 275.07 54766.70 88888.00 2013-10-14 00:29:49.750 287 12648.35 275.07 54766.70 88888.00 2013-10-14 00:29:49.875 287 12648.30 275.10 54766.68 88888.00 2013-10-14 00:29:50.000 287 12648.33 275.10 54766.68 88888.00 2013-10-14 00:29:50.125 287 12648.38 275.05 54766.68 88888.00 2013-10-14 00:29:50.250 287 12648.30 275.07 54766.68 88888.00 2013-10-14 00:29:50.375 287 12648.25 275.07 54766.68 88888.00 2013-10-14 00:29:50.500 287 12648.23 275.07 54766.68 88888.00 2013-10-14 00:29:50.625 287 12648.30 275.05 54766.65 88888.00 2013-10-14 00:29:50.750 287 12648.35 275.05 54766.65 88888.00 2013-10-14 00:29:50.875 287 12648.40 275.07 54766.68 88888.00 2013-10-14 00:29:51.000 287 12648.35 275.07 54766.68 88888.00 2013-10-14 00:29:51.125 287 12648.30 275.07 54766.68 88888.00 2013-10-14 00:29:51.250 287 12648.30 275.05 54766.70 88888.00 2013-10-14 00:29:51.375 287 12648.30 275.05 54766.68 88888.00 2013-10-14 00:29:51.500 287 12648.25 275.02 54766.70 88888.00 2013-10-14 00:29:51.625 287 12648.25 275.05 54766.68 88888.00 2013-10-14 00:29:51.750 287 12648.30 275.07 54766.70 88888.00 2013-10-14 00:29:51.875 287 12648.30 275.07 54766.70 88888.00 2013-10-14 00:29:52.000 287 12648.33 275.02 54766.70 88888.00 2013-10-14 00:29:52.125 287 12648.33 275.00 54766.70 88888.00 2013-10-14 00:29:52.250 287 12648.35 275.02 54766.70 88888.00 2013-10-14 00:29:52.375 287 12648.38 275.02 54766.70 88888.00 2013-10-14 00:29:52.500 287 12648.42 275.05 54766.70 88888.00 2013-10-14 00:29:52.625 287 12648.40 275.02 54766.72 88888.00 2013-10-14 00:29:52.750 287 12648.42 274.98 54766.72 88888.00 2013-10-14 00:29:52.875 287 12648.45 275.00 54766.72 88888.00 2013-10-14 00:29:53.000 287 12648.40 275.02 54766.72 88888.00 2013-10-14 00:29:53.125 287 12648.35 275.02 54766.72 88888.00 2013-10-14 00:29:53.250 287 12648.33 275.02 54766.75 88888.00 2013-10-14 00:29:53.375 287 12648.38 275.05 54766.75 88888.00 2013-10-14 00:29:53.500 287 12648.42 275.00 54766.72 88888.00 2013-10-14 00:29:53.625 287 12648.40 275.00 54766.72 88888.00 2013-10-14 00:29:53.750 287 12648.33 275.00 54766.72 88888.00 2013-10-14 00:29:53.875 287 12648.30 275.02 54766.70 88888.00 2013-10-14 00:29:54.000 287 12648.35 275.00 54766.72 88888.00 2013-10-14 00:29:54.125 287 12648.33 275.00 54766.75 88888.00 2013-10-14 00:29:54.250 287 12648.30 274.98 54766.75 88888.00 2013-10-14 00:29:54.375 287 12648.38 275.00 54766.72 88888.00 2013-10-14 00:29:54.500 287 12648.40 275.00 54766.70 88888.00 2013-10-14 00:29:54.625 287 12648.40 274.98 54766.68 88888.00 2013-10-14 00:29:54.750 287 12648.45 274.98 54766.68 88888.00 2013-10-14 00:29:54.875 287 12648.48 275.00 54766.70 88888.00 2013-10-14 00:29:55.000 287 12648.48 275.00 54766.68 88888.00 2013-10-14 00:29:55.125 287 12648.38 274.98 54766.70 88888.00 2013-10-14 00:29:55.250 287 12648.38 274.95 54766.72 88888.00 2013-10-14 00:29:55.375 287 12648.42 274.98 54766.70 88888.00 2013-10-14 00:29:55.500 287 12648.42 275.00 54766.72 88888.00 2013-10-14 00:29:55.625 287 12648.42 275.00 54766.70 88888.00 2013-10-14 00:29:55.750 287 12648.38 275.02 54766.70 88888.00 2013-10-14 00:29:55.875 287 12648.40 275.00 54766.70 88888.00 2013-10-14 00:29:56.000 287 12648.42 275.00 54766.68 88888.00 2013-10-14 00:29:56.125 287 12648.48 275.00 54766.68 88888.00 2013-10-14 00:29:56.250 287 12648.42 275.00 54766.70 88888.00 2013-10-14 00:29:56.375 287 12648.45 275.00 54766.70 88888.00 2013-10-14 00:29:56.500 287 12648.50 275.00 54766.70 88888.00 2013-10-14 00:29:56.625 287 12648.45 275.02 54766.70 88888.00 2013-10-14 00:29:56.750 287 12648.48 275.05 54766.70 88888.00 2013-10-14 00:29:56.875 287 12648.50 275.02 54766.70 88888.00 2013-10-14 00:29:57.000 287 12648.45 275.02 54766.70 88888.00 2013-10-14 00:29:57.125 287 12648.40 275.05 54766.70 88888.00 2013-10-14 00:29:57.250 287 12648.33 275.02 54766.70 88888.00 2013-10-14 00:29:57.375 287 12648.38 275.05 54766.70 88888.00 2013-10-14 00:29:57.500 287 12648.40 275.05 54766.68 88888.00 2013-10-14 00:29:57.625 287 12648.40 275.05 54766.68 88888.00 2013-10-14 00:29:57.750 287 12648.45 275.05 54766.68 88888.00 2013-10-14 00:29:57.875 287 12648.45 275.05 54766.65 88888.00 2013-10-14 00:29:58.000 287 12648.45 275.07 54766.65 88888.00 2013-10-14 00:29:58.125 287 12648.45 275.05 54766.65 88888.00 2013-10-14 00:29:58.250 287 12648.38 275.05 54766.68 88888.00 2013-10-14 00:29:58.375 287 12648.42 275.02 54766.68 88888.00 2013-10-14 00:29:58.500 287 12648.42 275.05 54766.65 88888.00 2013-10-14 00:29:58.625 287 12648.40 275.07 54766.68 88888.00 2013-10-14 00:29:58.750 287 12648.40 275.10 54766.68 88888.00 2013-10-14 00:29:58.875 287 12648.35 275.05 54766.65 88888.00 2013-10-14 00:29:59.000 287 12648.35 275.05 54766.65 88888.00 2013-10-14 00:29:59.125 287 12648.40 275.07 54766.68 88888.00 2013-10-14 00:29:59.250 287 12648.40 275.05 54766.70 88888.00 2013-10-14 00:29:59.375 287 12648.45 275.10 54766.70 88888.00 2013-10-14 00:29:59.500 287 12648.42 275.10 54766.68 88888.00 2013-10-14 00:29:59.625 287 12648.40 275.10 54766.68 88888.00 2013-10-14 00:29:59.750 287 12648.40 275.12 54766.65 88888.00 2013-10-14 00:29:59.875 287 12648.42 275.10 54766.65 88888.00 2013-10-14 00:30:00.000 287 12648.42 275.12 54766.68 88888.00 2013-10-14 00:30:00.125 287 12648.42 275.12 54766.70 88888.00 2013-10-14 00:30:00.250 287 12648.38 275.12 54766.72 88888.00 2013-10-14 00:30:00.375 287 12648.38 275.15 54766.70 88888.00 2013-10-14 00:30:00.500 287 12648.40 275.15 54766.70 88888.00 2013-10-14 00:30:00.625 287 12648.40 275.15 54766.70 88888.00 2013-10-14 00:30:00.750 287 12648.40 275.15 54766.72 88888.00 2013-10-14 00:30:00.875 287 12648.38 275.12 54766.70 88888.00 2013-10-14 00:30:01.000 287 12648.42 275.15 54766.70 88888.00 2013-10-14 00:30:01.125 287 12648.50 275.15 54766.70 88888.00 2013-10-14 00:30:01.250 287 12648.42 275.12 54766.68 88888.00 2013-10-14 00:30:01.375 287 12648.40 275.15 54766.68 88888.00 2013-10-14 00:30:01.500 287 12648.40 275.15 54766.70 88888.00 2013-10-14 00:30:01.625 287 12648.45 275.12 54766.70 88888.00 2013-10-14 00:30:01.750 287 12648.50 275.12 54766.68 88888.00 2013-10-14 00:30:01.875 287 12648.52 275.15 54766.68 88888.00 2013-10-14 00:30:02.000 287 12648.50 275.15 54766.68 88888.00 2013-10-14 00:30:02.125 287 12648.48 275.15 54766.68 88888.00 2013-10-14 00:30:02.250 287 12648.48 275.18 54766.68 88888.00 2013-10-14 00:30:02.375 287 12648.50 275.20 54766.70 88888.00 2013-10-14 00:30:02.500 287 12648.48 275.20 54766.72 88888.00 2013-10-14 00:30:02.625 287 12648.45 275.20 54766.70 88888.00 2013-10-14 00:30:02.750 287 12648.42 275.18 54766.68 88888.00 2013-10-14 00:30:02.875 287 12648.40 275.18 54766.68 88888.00 2013-10-14 00:30:03.000 287 12648.40 275.20 54766.70 88888.00 2013-10-14 00:30:03.125 287 12648.40 275.20 54766.72 88888.00 2013-10-14 00:30:03.250 287 12648.38 275.20 54766.72 88888.00 2013-10-14 00:30:03.375 287 12648.45 275.20 54766.70 88888.00 2013-10-14 00:30:03.500 287 12648.42 275.23 54766.70 88888.00 2013-10-14 00:30:03.625 287 12648.40 275.20 54766.70 88888.00 2013-10-14 00:30:03.750 287 12648.40 275.20 54766.70 88888.00 2013-10-14 00:30:03.875 287 12648.40 275.23 54766.70 88888.00 2013-10-14 00:30:04.000 287 12648.48 275.25 54766.72 88888.00 2013-10-14 00:30:04.125 287 12648.52 275.27 54766.75 88888.00 2013-10-14 00:30:04.250 287 12648.42 275.23 54766.72 88888.00 2013-10-14 00:30:04.375 287 12648.45 275.25 54766.70 88888.00 2013-10-14 00:30:04.500 287 12648.42 275.25 54766.72 88888.00 2013-10-14 00:30:04.625 287 12648.40 275.30 54766.72 88888.00 2013-10-14 00:30:04.750 287 12648.42 275.27 54766.70 88888.00 2013-10-14 00:30:04.875 287 12648.52 275.27 54766.70 88888.00 2013-10-14 00:30:05.000 287 12648.55 275.25 54766.68 88888.00 2013-10-14 00:30:05.125 287 12648.48 275.27 54766.68 88888.00 2013-10-14 00:30:05.250 287 12648.45 275.30 54766.70 88888.00 2013-10-14 00:30:05.375 287 12648.50 275.30 54766.68 88888.00 2013-10-14 00:30:05.500 287 12648.50 275.30 54766.70 88888.00 2013-10-14 00:30:05.625 287 12648.48 275.32 54766.68 88888.00 2013-10-14 00:30:05.750 287 12648.50 275.35 54766.70 88888.00 2013-10-14 00:30:05.875 287 12648.45 275.35 54766.70 88888.00 2013-10-14 00:30:06.000 287 12648.45 275.35 54766.68 88888.00 2013-10-14 00:30:06.125 287 12648.38 275.32 54766.68 88888.00 2013-10-14 00:30:06.250 287 12648.35 275.30 54766.68 88888.00 2013-10-14 00:30:06.375 287 12648.42 275.30 54766.68 88888.00 2013-10-14 00:30:06.500 287 12648.42 275.32 54766.68 88888.00 2013-10-14 00:30:06.625 287 12648.45 275.35 54766.68 88888.00 2013-10-14 00:30:06.750 287 12648.42 275.35 54766.68 88888.00 2013-10-14 00:30:06.875 287 12648.40 275.35 54766.70 88888.00 2013-10-14 00:30:07.000 287 12648.42 275.38 54766.70 88888.00 2013-10-14 00:30:07.125 287 12648.48 275.38 54766.68 88888.00 2013-10-14 00:30:07.250 287 12648.45 275.35 54766.72 88888.00 2013-10-14 00:30:07.375 287 12648.42 275.35 54766.70 88888.00 2013-10-14 00:30:07.500 287 12648.40 275.38 54766.68 88888.00 2013-10-14 00:30:07.625 287 12648.42 275.38 54766.68 88888.00 2013-10-14 00:30:07.750 287 12648.40 275.43 54766.70 88888.00 2013-10-14 00:30:07.875 287 12648.40 275.40 54766.70 88888.00 2013-10-14 00:30:08.000 287 12648.40 275.38 54766.70 88888.00 2013-10-14 00:30:08.125 287 12648.40 275.40 54766.72 88888.00 2013-10-14 00:30:08.250 287 12648.40 275.40 54766.70 88888.00 2013-10-14 00:30:08.375 287 12648.40 275.43 54766.68 88888.00 2013-10-14 00:30:08.500 287 12648.35 275.38 54766.68 88888.00 2013-10-14 00:30:08.625 287 12648.40 275.40 54766.65 88888.00 2013-10-14 00:30:08.750 287 12648.48 275.45 54766.70 88888.00 2013-10-14 00:30:08.875 287 12648.50 275.48 54766.68 88888.00 2013-10-14 00:30:09.000 287 12648.48 275.48 54766.65 88888.00 2013-10-14 00:30:09.125 287 12648.42 275.48 54766.68 88888.00 2013-10-14 00:30:09.250 287 12648.38 275.45 54766.68 88888.00 2013-10-14 00:30:09.375 287 12648.45 275.45 54766.68 88888.00 2013-10-14 00:30:09.500 287 12648.48 275.48 54766.70 88888.00 2013-10-14 00:30:09.625 287 12648.52 275.48 54766.68 88888.00 2013-10-14 00:30:09.750 287 12648.48 275.50 54766.68 88888.00 2013-10-14 00:30:09.875 287 12648.38 275.50 54766.65 88888.00 2013-10-14 00:30:10.000 287 12648.38 275.50 54766.68 88888.00 2013-10-14 00:30:10.125 287 12648.38 275.52 54766.70 88888.00 2013-10-14 00:30:10.250 287 12648.42 275.50 54766.70 88888.00 2013-10-14 00:30:10.375 287 12648.45 275.52 54766.72 88888.00 2013-10-14 00:30:10.500 287 12648.42 275.55 54766.70 88888.00 2013-10-14 00:30:10.625 287 12648.42 275.52 54766.70 88888.00 2013-10-14 00:30:10.750 287 12648.40 275.52 54766.72 88888.00 2013-10-14 00:30:10.875 287 12648.40 275.57 54766.72 88888.00 2013-10-14 00:30:11.000 287 12648.40 275.57 54766.68 88888.00 2013-10-14 00:30:11.125 287 12648.38 275.57 54766.68 88888.00 2013-10-14 00:30:11.250 287 12648.38 275.57 54766.70 88888.00 2013-10-14 00:30:11.375 287 12648.35 275.62 54766.70 88888.00 2013-10-14 00:30:11.500 287 12648.33 275.60 54766.70 88888.00 2013-10-14 00:30:11.625 287 12648.30 275.60 54766.68 88888.00 2013-10-14 00:30:11.750 287 12648.27 275.62 54766.65 88888.00 2013-10-14 00:30:11.875 287 12648.23 275.60 54766.65 88888.00 2013-10-14 00:30:12.000 287 12648.25 275.57 54766.70 88888.00 2013-10-14 00:30:12.125 287 12648.30 275.62 54766.72 88888.00 2013-10-14 00:30:12.250 287 12648.33 275.62 54766.72 88888.00 2013-10-14 00:30:12.375 287 12648.35 275.62 54766.68 88888.00 2013-10-14 00:30:12.500 287 12648.38 275.62 54766.68 88888.00 2013-10-14 00:30:12.625 287 12648.42 275.62 54766.68 88888.00 2013-10-14 00:30:12.750 287 12648.40 275.62 54766.68 88888.00 2013-10-14 00:30:12.875 287 12648.38 275.62 54766.70 88888.00 2013-10-14 00:30:13.000 287 12648.38 275.60 54766.70 88888.00 2013-10-14 00:30:13.125 287 12648.42 275.65 54766.75 88888.00 2013-10-14 00:30:13.250 287 12648.38 275.65 54766.75 88888.00 2013-10-14 00:30:13.375 287 12648.35 275.68 54766.78 88888.00 2013-10-14 00:30:13.500 287 12648.33 275.68 54766.78 88888.00 2013-10-14 00:30:13.625 287 12648.33 275.68 54766.75 88888.00 2013-10-14 00:30:13.750 287 12648.30 275.75 54766.72 88888.00 2013-10-14 00:30:13.875 287 12648.30 275.75 54766.75 88888.00 2013-10-14 00:30:14.000 287 12648.30 275.73 54766.72 88888.00 2013-10-14 00:30:14.125 287 12648.27 275.73 54766.72 88888.00 2013-10-14 00:30:14.250 287 12648.25 275.70 54766.72 88888.00 2013-10-14 00:30:14.375 287 12648.30 275.73 54766.75 88888.00 2013-10-14 00:30:14.500 287 12648.33 275.70 54766.75 88888.00 2013-10-14 00:30:14.625 287 12648.38 275.73 54766.72 88888.00 2013-10-14 00:30:14.750 287 12648.38 275.70 54766.70 88888.00 2013-10-14 00:30:14.875 287 12648.35 275.73 54766.68 88888.00 2013-10-14 00:30:15.000 287 12648.33 275.73 54766.68 88888.00 2013-10-14 00:30:15.125 287 12648.27 275.73 54766.72 88888.00 2013-10-14 00:30:15.250 287 12648.27 275.75 54766.78 88888.00 2013-10-14 00:30:15.375 287 12648.33 275.77 54766.72 88888.00 2013-10-14 00:30:15.500 287 12648.30 275.75 54766.70 88888.00 2013-10-14 00:30:15.625 287 12648.25 275.75 54766.72 88888.00 2013-10-14 00:30:15.750 287 12648.25 275.75 54766.75 88888.00 2013-10-14 00:30:15.875 287 12648.23 275.77 54766.78 88888.00 2013-10-14 00:30:16.000 287 12648.20 275.77 54766.75 88888.00 2013-10-14 00:30:16.125 287 12648.23 275.77 54766.75 88888.00 2013-10-14 00:30:16.250 287 12648.23 275.80 54766.75 88888.00 2013-10-14 00:30:16.375 287 12648.20 275.80 54766.72 88888.00 2013-10-14 00:30:16.500 287 12648.17 275.77 54766.72 88888.00 2013-10-14 00:30:16.625 287 12648.20 275.82 54766.72 88888.00 2013-10-14 00:30:16.750 287 12648.17 275.82 54766.72 88888.00 2013-10-14 00:30:16.875 287 12648.15 275.80 54766.72 88888.00 2013-10-14 00:30:17.000 287 12648.20 275.80 54766.75 88888.00 2013-10-14 00:30:17.125 287 12648.25 275.82 54766.78 88888.00 2013-10-14 00:30:17.250 287 12648.25 275.82 54766.78 88888.00 2013-10-14 00:30:17.375 287 12648.25 275.82 54766.75 88888.00 2013-10-14 00:30:17.500 287 12648.25 275.80 54766.75 88888.00 2013-10-14 00:30:17.625 287 12648.30 275.80 54766.75 88888.00 2013-10-14 00:30:17.750 287 12648.30 275.82 54766.72 88888.00 2013-10-14 00:30:17.875 287 12648.30 275.85 54766.72 88888.00 2013-10-14 00:30:18.000 287 12648.27 275.85 54766.72 88888.00 2013-10-14 00:30:18.125 287 12648.20 275.82 54766.72 88888.00 2013-10-14 00:30:18.250 287 12648.20 275.82 54766.72 88888.00 2013-10-14 00:30:18.375 287 12648.23 275.85 54766.72 88888.00 2013-10-14 00:30:18.500 287 12648.27 275.88 54766.75 88888.00 2013-10-14 00:30:18.625 287 12648.25 275.85 54766.72 88888.00 2013-10-14 00:30:18.750 287 12648.17 275.85 54766.78 88888.00 2013-10-14 00:30:18.875 287 12648.15 275.93 54766.78 88888.00 2013-10-14 00:30:19.000 287 12648.17 275.93 54766.75 88888.00 2013-10-14 00:30:19.125 287 12648.20 275.88 54766.75 88888.00 2013-10-14 00:30:19.250 287 12648.15 275.85 54766.75 88888.00 2013-10-14 00:30:19.375 287 12648.12 275.82 54766.75 88888.00 2013-10-14 00:30:19.500 287 12648.10 275.82 54766.72 88888.00 2013-10-14 00:30:19.625 287 12648.12 275.85 54766.72 88888.00 2013-10-14 00:30:19.750 287 12648.17 275.88 54766.75 88888.00 2013-10-14 00:30:19.875 287 12648.10 275.88 54766.75 88888.00 2013-10-14 00:30:20.000 287 12648.10 275.88 54766.75 88888.00 2013-10-14 00:30:20.125 287 12648.08 275.88 54766.75 88888.00 2013-10-14 00:30:20.250 287 12648.02 275.88 54766.75 88888.00 2013-10-14 00:30:20.375 287 12648.05 275.90 54766.75 88888.00 2013-10-14 00:30:20.500 287 12648.12 275.90 54766.78 88888.00 2013-10-14 00:30:20.625 287 12648.15 275.90 54766.80 88888.00 2013-10-14 00:30:20.750 287 12648.15 275.85 54766.75 88888.00 2013-10-14 00:30:20.875 287 12648.08 275.88 54766.72 88888.00 2013-10-14 00:30:21.000 287 12647.98 275.90 54766.75 88888.00 2013-10-14 00:30:21.125 287 12647.95 275.93 54766.75 88888.00 2013-10-14 00:30:21.250 287 12647.98 275.88 54766.72 88888.00 2013-10-14 00:30:21.375 287 12648.00 275.90 54766.75 88888.00 2013-10-14 00:30:21.500 287 12648.00 275.95 54766.78 88888.00 2013-10-14 00:30:21.625 287 12648.05 275.95 54766.78 88888.00 2013-10-14 00:30:21.750 287 12648.02 275.95 54766.78 88888.00 2013-10-14 00:30:21.875 287 12647.98 275.95 54766.78 88888.00 2013-10-14 00:30:22.000 287 12647.95 275.93 54766.78 88888.00 2013-10-14 00:30:22.125 287 12648.00 275.93 54766.78 88888.00 2013-10-14 00:30:22.250 287 12648.00 275.90 54766.78 88888.00 2013-10-14 00:30:22.375 287 12648.00 275.90 54766.78 88888.00 2013-10-14 00:30:22.500 287 12648.05 275.90 54766.80 88888.00 2013-10-14 00:30:22.625 287 12648.05 275.93 54766.80 88888.00 2013-10-14 00:30:22.750 287 12648.00 275.93 54766.80 88888.00 2013-10-14 00:30:22.875 287 12647.98 275.93 54766.78 88888.00 2013-10-14 00:30:23.000 287 12648.02 275.93 54766.80 88888.00 2013-10-14 00:30:23.125 287 12648.05 275.93 54766.80 88888.00 2013-10-14 00:30:23.250 287 12647.98 275.90 54766.80 88888.00 2013-10-14 00:30:23.375 287 12648.02 275.90 54766.78 88888.00 2013-10-14 00:30:23.500 287 12648.08 275.90 54766.80 88888.00 2013-10-14 00:30:23.625 287 12648.08 275.90 54766.80 88888.00 2013-10-14 00:30:23.750 287 12648.00 275.90 54766.80 88888.00 2013-10-14 00:30:23.875 287 12648.00 275.93 54766.82 88888.00 2013-10-14 00:30:24.000 287 12648.05 275.95 54766.80 88888.00 2013-10-14 00:30:24.125 287 12648.02 275.95 54766.78 88888.00 2013-10-14 00:30:24.250 287 12647.95 275.90 54766.78 88888.00 2013-10-14 00:30:24.375 287 12647.92 275.90 54766.78 88888.00 2013-10-14 00:30:24.500 287 12647.88 275.88 54766.75 88888.00 2013-10-14 00:30:24.625 287 12647.90 275.93 54766.78 88888.00 2013-10-14 00:30:24.750 287 12648.00 275.93 54766.78 88888.00 2013-10-14 00:30:24.875 287 12647.98 275.93 54766.80 88888.00 2013-10-14 00:30:25.000 287 12647.98 275.93 54766.80 88888.00 2013-10-14 00:30:25.125 287 12647.95 275.90 54766.80 88888.00 2013-10-14 00:30:25.250 287 12647.98 275.93 54766.80 88888.00 2013-10-14 00:30:25.375 287 12648.05 275.93 54766.80 88888.00 2013-10-14 00:30:25.500 287 12648.00 275.90 54766.80 88888.00 2013-10-14 00:30:25.625 287 12647.95 275.88 54766.80 88888.00 2013-10-14 00:30:25.750 287 12647.98 275.85 54766.78 88888.00 2013-10-14 00:30:25.875 287 12648.05 275.85 54766.80 88888.00 2013-10-14 00:30:26.000 287 12648.05 275.85 54766.80 88888.00 2013-10-14 00:30:26.125 287 12648.05 275.88 54766.78 88888.00 2013-10-14 00:30:26.250 287 12647.98 275.88 54766.80 88888.00 2013-10-14 00:30:26.375 287 12648.00 275.90 54766.82 88888.00 2013-10-14 00:30:26.500 287 12648.08 275.88 54766.80 88888.00 2013-10-14 00:30:26.625 287 12648.08 275.82 54766.78 88888.00 2013-10-14 00:30:26.750 287 12648.02 275.82 54766.80 88888.00 2013-10-14 00:30:26.875 287 12648.00 275.82 54766.78 88888.00 2013-10-14 00:30:27.000 287 12648.00 275.85 54766.80 88888.00 2013-10-14 00:30:27.125 287 12648.00 275.82 54766.80 88888.00 2013-10-14 00:30:27.250 287 12647.92 275.82 54766.80 88888.00 2013-10-14 00:30:27.375 287 12647.98 275.80 54766.78 88888.00 2013-10-14 00:30:27.500 287 12647.98 275.80 54766.78 88888.00 2013-10-14 00:30:27.625 287 12647.92 275.82 54766.80 88888.00 2013-10-14 00:30:27.750 287 12647.90 275.82 54766.80 88888.00 2013-10-14 00:30:27.875 287 12647.88 275.85 54766.80 88888.00 2013-10-14 00:30:28.000 287 12647.90 275.85 54766.80 88888.00 2013-10-14 00:30:28.125 287 12647.95 275.82 54766.82 88888.00 2013-10-14 00:30:28.250 287 12647.92 275.80 54766.80 88888.00 2013-10-14 00:30:28.375 287 12647.85 275.82 54766.80 88888.00 2013-10-14 00:30:28.500 287 12647.80 275.85 54766.80 88888.00 2013-10-14 00:30:28.625 287 12647.85 275.82 54766.78 88888.00 2013-10-14 00:30:28.750 287 12647.95 275.80 54766.80 88888.00 2013-10-14 00:30:28.875 287 12647.95 275.80 54766.78 88888.00 2013-10-14 00:30:29.000 287 12647.90 275.77 54766.78 88888.00 2013-10-14 00:30:29.125 287 12647.83 275.75 54766.82 88888.00 2013-10-14 00:30:29.250 287 12647.83 275.77 54766.82 88888.00 2013-10-14 00:30:29.375 287 12647.92 275.80 54766.82 88888.00 2013-10-14 00:30:29.500 287 12647.90 275.77 54766.82 88888.00 2013-10-14 00:30:29.625 287 12647.85 275.77 54766.80 88888.00 2013-10-14 00:30:29.750 287 12647.88 275.75 54766.80 88888.00 2013-10-14 00:30:29.875 287 12647.90 275.73 54766.80 88888.00 2013-10-14 00:30:30.000 287 12647.90 275.73 54766.80 88888.00 2013-10-14 00:30:30.125 287 12647.85 275.73 54766.82 88888.00 2013-10-14 00:30:30.250 287 12647.83 275.68 54766.78 88888.00 2013-10-14 00:30:30.375 287 12647.90 275.65 54766.78 88888.00 2013-10-14 00:30:30.500 287 12647.95 275.68 54766.78 88888.00 2013-10-14 00:30:30.625 287 12647.85 275.68 54766.80 88888.00 2013-10-14 00:30:30.750 287 12647.77 275.70 54766.82 88888.00 2013-10-14 00:30:30.875 287 12647.88 275.68 54766.82 88888.00 2013-10-14 00:30:31.000 287 12647.95 275.70 54766.80 88888.00 2013-10-14 00:30:31.125 287 12647.95 275.70 54766.80 88888.00 2013-10-14 00:30:31.250 287 12647.88 275.68 54766.80 88888.00 2013-10-14 00:30:31.375 287 12647.88 275.65 54766.78 88888.00 2013-10-14 00:30:31.500 287 12647.88 275.68 54766.80 88888.00 2013-10-14 00:30:31.625 287 12647.85 275.73 54766.85 88888.00 2013-10-14 00:30:31.750 287 12647.83 275.68 54766.82 88888.00 2013-10-14 00:30:31.875 287 12647.85 275.65 54766.80 88888.00 2013-10-14 00:30:32.000 287 12647.83 275.68 54766.80 88888.00 2013-10-14 00:30:32.125 287 12647.83 275.68 54766.82 88888.00 2013-10-14 00:30:32.250 287 12647.80 275.65 54766.82 88888.00 2013-10-14 00:30:32.375 287 12647.85 275.65 54766.82 88888.00 2013-10-14 00:30:32.500 287 12647.83 275.62 54766.82 88888.00 2013-10-14 00:30:32.625 287 12647.80 275.65 54766.82 88888.00 2013-10-14 00:30:32.750 287 12647.85 275.65 54766.85 88888.00 2013-10-14 00:30:32.875 287 12647.88 275.60 54766.85 88888.00 2013-10-14 00:30:33.000 287 12647.92 275.60 54766.85 88888.00 2013-10-14 00:30:33.125 287 12647.88 275.57 54766.85 88888.00 2013-10-14 00:30:33.250 287 12647.83 275.57 54766.82 88888.00 2013-10-14 00:30:33.375 287 12647.90 275.60 54766.85 88888.00 2013-10-14 00:30:33.500 287 12647.92 275.57 54766.85 88888.00 2013-10-14 00:30:33.625 287 12647.95 275.57 54766.85 88888.00 2013-10-14 00:30:33.750 287 12647.92 275.57 54766.82 88888.00 2013-10-14 00:30:33.875 287 12647.92 275.55 54766.82 88888.00 2013-10-14 00:30:34.000 287 12647.95 275.55 54766.80 88888.00 2013-10-14 00:30:34.125 287 12647.92 275.60 54766.82 88888.00 2013-10-14 00:30:34.250 287 12647.85 275.55 54766.82 88888.00 2013-10-14 00:30:34.375 287 12647.83 275.55 54766.85 88888.00 2013-10-14 00:30:34.500 287 12647.77 275.52 54766.82 88888.00 2013-10-14 00:30:34.625 287 12647.75 275.52 54766.82 88888.00 2013-10-14 00:30:34.750 287 12647.77 275.52 54766.82 88888.00 2013-10-14 00:30:34.875 287 12647.80 275.52 54766.80 88888.00 2013-10-14 00:30:35.000 287 12647.83 275.52 54766.80 88888.00 2013-10-14 00:30:35.125 287 12647.92 275.55 54766.82 88888.00 2013-10-14 00:30:35.250 287 12647.88 275.52 54766.82 88888.00 2013-10-14 00:30:35.375 287 12647.90 275.50 54766.82 88888.00 2013-10-14 00:30:35.500 287 12647.92 275.50 54766.80 88888.00 2013-10-14 00:30:35.625 287 12647.90 275.48 54766.82 88888.00 2013-10-14 00:30:35.750 287 12647.83 275.50 54766.82 88888.00 2013-10-14 00:30:35.875 287 12647.85 275.48 54766.80 88888.00 2013-10-14 00:30:36.000 287 12647.88 275.50 54766.82 88888.00 2013-10-14 00:30:36.125 287 12647.88 275.50 54766.85 88888.00 2013-10-14 00:30:36.250 287 12647.88 275.48 54766.85 88888.00 2013-10-14 00:30:36.375 287 12647.88 275.45 54766.85 88888.00 2013-10-14 00:30:36.500 287 12647.88 275.40 54766.85 88888.00 2013-10-14 00:30:36.625 287 12647.92 275.43 54766.82 88888.00 2013-10-14 00:30:36.750 287 12647.92 275.43 54766.82 88888.00 2013-10-14 00:30:36.875 287 12647.92 275.48 54766.85 88888.00 2013-10-14 00:30:37.000 287 12647.90 275.43 54766.82 88888.00 2013-10-14 00:30:37.125 287 12647.90 275.40 54766.80 88888.00 2013-10-14 00:30:37.250 287 12647.83 275.40 54766.78 88888.00 2013-10-14 00:30:37.375 287 12647.85 275.40 54766.80 88888.00 2013-10-14 00:30:37.500 287 12647.83 275.38 54766.80 88888.00 2013-10-14 00:30:37.625 287 12647.83 275.38 54766.82 88888.00 2013-10-14 00:30:37.750 287 12647.88 275.40 54766.82 88888.00 2013-10-14 00:30:37.875 287 12647.88 275.43 54766.82 88888.00 2013-10-14 00:30:38.000 287 12647.80 275.43 54766.80 88888.00 2013-10-14 00:30:38.125 287 12647.80 275.40 54766.82 88888.00 2013-10-14 00:30:38.250 287 12647.80 275.40 54766.82 88888.00 2013-10-14 00:30:38.375 287 12647.85 275.38 54766.82 88888.00 2013-10-14 00:30:38.500 287 12647.85 275.38 54766.82 88888.00 2013-10-14 00:30:38.625 287 12647.92 275.40 54766.82 88888.00 2013-10-14 00:30:38.750 287 12647.92 275.40 54766.82 88888.00 2013-10-14 00:30:38.875 287 12647.90 275.38 54766.82 88888.00 2013-10-14 00:30:39.000 287 12647.83 275.35 54766.82 88888.00 2013-10-14 00:30:39.125 287 12647.88 275.35 54766.82 88888.00 2013-10-14 00:30:39.250 287 12647.90 275.35 54766.82 88888.00 2013-10-14 00:30:39.375 287 12647.90 275.35 54766.82 88888.00 2013-10-14 00:30:39.500 287 12647.90 275.35 54766.85 88888.00 2013-10-14 00:30:39.625 287 12647.92 275.32 54766.85 88888.00 2013-10-14 00:30:39.750 287 12647.92 275.32 54766.82 88888.00 2013-10-14 00:30:39.875 287 12647.95 275.30 54766.78 88888.00 2013-10-14 00:30:40.000 287 12648.00 275.30 54766.80 88888.00 2013-10-14 00:30:40.125 287 12648.00 275.30 54766.82 88888.00 2013-10-14 00:30:40.250 287 12647.90 275.27 54766.82 88888.00 2013-10-14 00:30:40.375 287 12647.83 275.27 54766.80 88888.00 2013-10-14 00:30:40.500 287 12647.85 275.30 54766.82 88888.00 2013-10-14 00:30:40.625 287 12647.90 275.30 54766.82 88888.00 2013-10-14 00:30:40.750 287 12647.95 275.35 54766.80 88888.00 2013-10-14 00:30:40.875 287 12647.92 275.32 54766.80 88888.00 2013-10-14 00:30:41.000 287 12647.90 275.32 54766.82 88888.00 2013-10-14 00:30:41.125 287 12647.92 275.32 54766.82 88888.00 2013-10-14 00:30:41.250 287 12647.92 275.30 54766.82 88888.00 2013-10-14 00:30:41.375 287 12647.90 275.27 54766.78 88888.00 2013-10-14 00:30:41.500 287 12647.88 275.27 54766.78 88888.00 2013-10-14 00:30:41.625 287 12647.92 275.27 54766.78 88888.00 2013-10-14 00:30:41.750 287 12647.95 275.30 54766.78 88888.00 2013-10-14 00:30:41.875 287 12647.88 275.27 54766.80 88888.00 2013-10-14 00:30:42.000 287 12647.83 275.27 54766.82 88888.00 2013-10-14 00:30:42.125 287 12647.88 275.27 54766.85 88888.00 2013-10-14 00:30:42.250 287 12647.85 275.25 54766.88 88888.00 2013-10-14 00:30:42.375 287 12647.88 275.27 54766.88 88888.00 2013-10-14 00:30:42.500 287 12647.90 275.25 54766.80 88888.00 2013-10-14 00:30:42.625 287 12647.98 275.25 54766.80 88888.00 2013-10-14 00:30:42.750 287 12647.98 275.27 54766.82 88888.00 2013-10-14 00:30:42.875 287 12648.02 275.27 54766.82 88888.00 2013-10-14 00:30:43.000 287 12648.02 275.25 54766.82 88888.00 2013-10-14 00:30:43.125 287 12648.00 275.27 54766.80 88888.00 2013-10-14 00:30:43.250 287 12648.00 275.27 54766.80 88888.00 2013-10-14 00:30:43.375 287 12648.05 275.27 54766.82 88888.00 2013-10-14 00:30:43.500 287 12648.10 275.27 54766.82 88888.00 2013-10-14 00:30:43.625 287 12648.10 275.27 54766.82 88888.00 2013-10-14 00:30:43.750 287 12648.02 275.25 54766.80 88888.00 2013-10-14 00:30:43.875 287 12648.05 275.27 54766.80 88888.00 2013-10-14 00:30:44.000 287 12648.05 275.27 54766.80 88888.00 2013-10-14 00:30:44.125 287 12648.08 275.27 54766.78 88888.00 2013-10-14 00:30:44.250 287 12648.05 275.25 54766.75 88888.00 2013-10-14 00:30:44.375 287 12648.00 275.23 54766.72 88888.00 2013-10-14 00:30:44.500 287 12647.95 275.25 54766.72 88888.00 2013-10-14 00:30:44.625 287 12647.98 275.25 54766.75 88888.00 2013-10-14 00:30:44.750 287 12648.00 275.27 54766.78 88888.00 2013-10-14 00:30:44.875 287 12648.00 275.25 54766.75 88888.00 2013-10-14 00:30:45.000 287 12647.92 275.23 54766.78 88888.00 2013-10-14 00:30:45.125 287 12647.90 275.23 54766.82 88888.00 2013-10-14 00:30:45.250 287 12647.92 275.20 54766.82 88888.00 2013-10-14 00:30:45.375 287 12647.95 275.23 54766.80 88888.00 2013-10-14 00:30:45.500 287 12647.98 275.23 54766.78 88888.00 2013-10-14 00:30:45.625 287 12648.00 275.25 54766.80 88888.00 2013-10-14 00:30:45.750 287 12648.00 275.25 54766.78 88888.00 2013-10-14 00:30:45.875 287 12648.02 275.27 54766.78 88888.00 2013-10-14 00:30:46.000 287 12648.08 275.25 54766.78 88888.00 2013-10-14 00:30:46.125 287 12648.00 275.23 54766.75 88888.00 2013-10-14 00:30:46.250 287 12647.95 275.25 54766.78 88888.00 2013-10-14 00:30:46.375 287 12647.98 275.25 54766.78 88888.00 2013-10-14 00:30:46.500 287 12647.98 275.27 54766.78 88888.00 2013-10-14 00:30:46.625 287 12647.98 275.25 54766.78 88888.00 2013-10-14 00:30:46.750 287 12648.02 275.25 54766.80 88888.00 2013-10-14 00:30:46.875 287 12648.02 275.23 54766.80 88888.00 2013-10-14 00:30:47.000 287 12648.05 275.23 54766.75 88888.00 2013-10-14 00:30:47.125 287 12648.10 275.23 54766.78 88888.00 2013-10-14 00:30:47.250 287 12648.10 275.25 54766.80 88888.00 2013-10-14 00:30:47.375 287 12648.15 275.25 54766.80 88888.00 2013-10-14 00:30:47.500 287 12648.10 275.25 54766.75 88888.00 2013-10-14 00:30:47.625 287 12648.05 275.25 54766.78 88888.00 2013-10-14 00:30:47.750 287 12648.05 275.25 54766.78 88888.00 2013-10-14 00:30:47.875 287 12648.05 275.23 54766.78 88888.00 2013-10-14 00:30:48.000 287 12648.05 275.25 54766.78 88888.00 2013-10-14 00:30:48.125 287 12648.02 275.25 54766.78 88888.00 2013-10-14 00:30:48.250 287 12647.98 275.20 54766.78 88888.00 2013-10-14 00:30:48.375 287 12647.95 275.23 54766.72 88888.00 2013-10-14 00:30:48.500 287 12647.98 275.25 54766.72 88888.00 2013-10-14 00:30:48.625 287 12648.05 275.25 54766.75 88888.00 2013-10-14 00:30:48.750 287 12648.10 275.25 54766.72 88888.00 2013-10-14 00:30:48.875 287 12648.17 275.23 54766.75 88888.00 2013-10-14 00:30:49.000 287 12648.15 275.25 54766.75 88888.00 2013-10-14 00:30:49.125 287 12648.15 275.25 54766.75 88888.00 2013-10-14 00:30:49.250 287 12648.17 275.25 54766.75 88888.00 2013-10-14 00:30:49.375 287 12648.23 275.25 54766.75 88888.00 2013-10-14 00:30:49.500 287 12648.23 275.25 54766.75 88888.00 2013-10-14 00:30:49.625 287 12648.17 275.27 54766.75 88888.00 2013-10-14 00:30:49.750 287 12648.10 275.27 54766.78 88888.00 2013-10-14 00:30:49.875 287 12648.08 275.27 54766.78 88888.00 2013-10-14 00:30:50.000 287 12648.12 275.27 54766.78 88888.00 2013-10-14 00:30:50.125 287 12648.17 275.30 54766.78 88888.00 2013-10-14 00:30:50.250 287 12648.17 275.27 54766.78 88888.00 2013-10-14 00:30:50.375 287 12648.25 275.30 54766.75 88888.00 2013-10-14 00:30:50.500 287 12648.20 275.25 54766.75 88888.00 2013-10-14 00:30:50.625 287 12648.12 275.25 54766.75 88888.00 2013-10-14 00:30:50.750 287 12648.12 275.27 54766.78 88888.00 2013-10-14 00:30:50.875 287 12648.12 275.30 54766.75 88888.00 2013-10-14 00:30:51.000 287 12648.10 275.30 54766.75 88888.00 2013-10-14 00:30:51.125 287 12648.10 275.32 54766.75 88888.00 2013-10-14 00:30:51.250 287 12648.08 275.30 54766.78 88888.00 2013-10-14 00:30:51.375 287 12648.08 275.27 54766.75 88888.00 2013-10-14 00:30:51.500 287 12648.08 275.32 54766.80 88888.00 2013-10-14 00:30:51.625 287 12648.10 275.32 54766.80 88888.00 2013-10-14 00:30:51.750 287 12648.12 275.32 54766.80 88888.00 2013-10-14 00:30:51.875 287 12648.17 275.30 54766.80 88888.00 2013-10-14 00:30:52.000 287 12648.15 275.32 54766.78 88888.00 2013-10-14 00:30:52.125 287 12648.12 275.30 54766.78 88888.00 2013-10-14 00:30:52.250 287 12648.12 275.30 54766.78 88888.00 2013-10-14 00:30:52.375 287 12648.15 275.35 54766.78 88888.00 2013-10-14 00:30:52.500 287 12648.15 275.38 54766.80 88888.00 2013-10-14 00:30:52.625 287 12648.17 275.38 54766.82 88888.00 2013-10-14 00:30:52.750 287 12648.17 275.38 54766.80 88888.00 2013-10-14 00:30:52.875 287 12648.15 275.38 54766.78 88888.00 2013-10-14 00:30:53.000 287 12648.12 275.38 54766.78 88888.00 2013-10-14 00:30:53.125 287 12648.15 275.38 54766.80 88888.00 2013-10-14 00:30:53.250 287 12648.15 275.35 54766.82 88888.00 2013-10-14 00:30:53.375 287 12648.23 275.38 54766.78 88888.00 2013-10-14 00:30:53.500 287 12648.17 275.35 54766.80 88888.00 2013-10-14 00:30:53.625 287 12648.12 275.35 54766.78 88888.00 2013-10-14 00:30:53.750 287 12648.12 275.38 54766.78 88888.00 2013-10-14 00:30:53.875 287 12648.20 275.35 54766.75 88888.00 2013-10-14 00:30:54.000 287 12648.20 275.32 54766.75 88888.00 2013-10-14 00:30:54.125 287 12648.15 275.38 54766.80 88888.00 2013-10-14 00:30:54.250 287 12648.15 275.40 54766.75 88888.00 2013-10-14 00:30:54.375 287 12648.12 275.38 54766.75 88888.00 2013-10-14 00:30:54.500 287 12648.10 275.35 54766.75 88888.00 2013-10-14 00:30:54.625 287 12648.10 275.38 54766.78 88888.00 2013-10-14 00:30:54.750 287 12648.12 275.40 54766.75 88888.00 2013-10-14 00:30:54.875 287 12648.17 275.40 54766.75 88888.00 2013-10-14 00:30:55.000 287 12648.20 275.35 54766.75 88888.00 2013-10-14 00:30:55.125 287 12648.15 275.35 54766.75 88888.00 2013-10-14 00:30:55.250 287 12648.10 275.38 54766.78 88888.00 2013-10-14 00:30:55.375 287 12648.17 275.38 54766.75 88888.00 2013-10-14 00:30:55.500 287 12648.23 275.43 54766.75 88888.00 2013-10-14 00:30:55.625 287 12648.23 275.43 54766.75 88888.00 2013-10-14 00:30:55.750 287 12648.23 275.43 54766.78 88888.00 2013-10-14 00:30:55.875 287 12648.15 275.40 54766.78 88888.00 2013-10-14 00:30:56.000 287 12648.10 275.43 54766.75 88888.00 2013-10-14 00:30:56.125 287 12648.12 275.45 54766.75 88888.00 2013-10-14 00:30:56.250 287 12648.20 275.45 54766.78 88888.00 2013-10-14 00:30:56.375 287 12648.35 275.45 54766.75 88888.00 2013-10-14 00:30:56.500 287 12648.33 275.45 54766.75 88888.00 2013-10-14 00:30:56.625 287 12648.23 275.45 54766.78 88888.00 2013-10-14 00:30:56.750 287 12648.12 275.45 54766.75 88888.00 2013-10-14 00:30:56.875 287 12648.15 275.48 54766.75 88888.00 2013-10-14 00:30:57.000 287 12648.17 275.48 54766.75 88888.00 2013-10-14 00:30:57.125 287 12648.25 275.45 54766.78 88888.00 2013-10-14 00:30:57.250 287 12648.25 275.43 54766.78 88888.00 2013-10-14 00:30:57.375 287 12648.27 275.45 54766.80 88888.00 2013-10-14 00:30:57.500 287 12648.17 275.45 54766.75 88888.00 2013-10-14 00:30:57.625 287 12648.15 275.45 54766.78 88888.00 2013-10-14 00:30:57.750 287 12648.17 275.48 54766.80 88888.00 2013-10-14 00:30:57.875 287 12648.27 275.48 54766.75 88888.00 2013-10-14 00:30:58.000 287 12648.27 275.50 54766.75 88888.00 2013-10-14 00:30:58.125 287 12648.27 275.50 54766.72 88888.00 2013-10-14 00:30:58.250 287 12648.20 275.48 54766.75 88888.00 2013-10-14 00:30:58.375 287 12648.23 275.50 54766.78 88888.00 2013-10-14 00:30:58.500 287 12648.27 275.50 54766.80 88888.00 2013-10-14 00:30:58.625 287 12648.30 275.50 54766.78 88888.00 2013-10-14 00:30:58.750 287 12648.25 275.50 54766.80 88888.00 2013-10-14 00:30:58.875 287 12648.20 275.50 54766.80 88888.00 2013-10-14 00:30:59.000 287 12648.17 275.50 54766.80 88888.00 2013-10-14 00:30:59.125 287 12648.17 275.50 54766.80 88888.00 2013-10-14 00:30:59.250 287 12648.15 275.48 54766.78 88888.00 2013-10-14 00:30:59.375 287 12648.23 275.50 54766.80 88888.00 2013-10-14 00:30:59.500 287 12648.23 275.52 54766.78 88888.00 2013-10-14 00:30:59.625 287 12648.23 275.50 54766.78 88888.00 2013-10-14 00:30:59.750 287 12648.25 275.57 54766.80 88888.00 2013-10-14 00:30:59.875 287 12648.20 275.57 54766.80 88888.00 2013-10-14 00:31:00.000 287 12648.17 275.57 54766.78 88888.00 2013-10-14 00:31:00.125 287 12648.23 275.55 54766.80 88888.00 2013-10-14 00:31:00.250 287 12648.23 275.57 54766.78 88888.00 2013-10-14 00:31:00.375 287 12648.15 275.57 54766.75 88888.00 2013-10-14 00:31:00.500 287 12648.15 275.60 54766.75 88888.00 2013-10-14 00:31:00.625 287 12648.17 275.57 54766.78 88888.00 2013-10-14 00:31:00.750 287 12648.17 275.57 54766.78 88888.00 2013-10-14 00:31:00.875 287 12648.12 275.57 54766.78 88888.00 2013-10-14 00:31:01.000 287 12648.12 275.57 54766.78 88888.00 2013-10-14 00:31:01.125 287 12648.17 275.62 54766.78 88888.00 2013-10-14 00:31:01.250 287 12648.20 275.60 54766.78 88888.00 2013-10-14 00:31:01.375 287 12648.23 275.62 54766.75 88888.00 2013-10-14 00:31:01.500 287 12648.20 275.57 54766.78 88888.00 2013-10-14 00:31:01.625 287 12648.20 275.60 54766.80 88888.00 2013-10-14 00:31:01.750 287 12648.17 275.60 54766.80 88888.00 2013-10-14 00:31:01.875 287 12648.12 275.60 54766.80 88888.00 2013-10-14 00:31:02.000 287 12648.17 275.65 54766.80 88888.00 2013-10-14 00:31:02.125 287 12648.23 275.65 54766.80 88888.00 2013-10-14 00:31:02.250 287 12648.23 275.62 54766.78 88888.00 2013-10-14 00:31:02.375 287 12648.23 275.62 54766.80 88888.00 2013-10-14 00:31:02.500 287 12648.17 275.65 54766.82 88888.00 2013-10-14 00:31:02.625 287 12648.17 275.65 54766.80 88888.00 2013-10-14 00:31:02.750 287 12648.23 275.65 54766.80 88888.00 2013-10-14 00:31:02.875 287 12648.20 275.65 54766.75 88888.00 2013-10-14 00:31:03.000 287 12648.15 275.65 54766.75 88888.00 2013-10-14 00:31:03.125 287 12648.20 275.68 54766.75 88888.00 2013-10-14 00:31:03.250 287 12648.17 275.68 54766.78 88888.00 2013-10-14 00:31:03.375 287 12648.23 275.70 54766.75 88888.00 2013-10-14 00:31:03.500 287 12648.25 275.65 54766.75 88888.00 2013-10-14 00:31:03.625 287 12648.30 275.65 54766.75 88888.00 2013-10-14 00:31:03.750 287 12648.33 275.68 54766.78 88888.00 2013-10-14 00:31:03.875 287 12648.33 275.70 54766.78 88888.00 2013-10-14 00:31:04.000 287 12648.35 275.73 54766.80 88888.00 2013-10-14 00:31:04.125 287 12648.27 275.73 54766.78 88888.00 2013-10-14 00:31:04.250 287 12648.20 275.68 54766.78 88888.00 2013-10-14 00:31:04.375 287 12648.23 275.70 54766.78 88888.00 2013-10-14 00:31:04.500 287 12648.17 275.70 54766.78 88888.00 2013-10-14 00:31:04.625 287 12648.12 275.73 54766.78 88888.00 2013-10-14 00:31:04.750 287 12648.12 275.70 54766.78 88888.00 2013-10-14 00:31:04.875 287 12648.17 275.73 54766.80 88888.00 2013-10-14 00:31:05.000 287 12648.20 275.70 54766.80 88888.00 2013-10-14 00:31:05.125 287 12648.17 275.73 54766.82 88888.00 2013-10-14 00:31:05.250 287 12648.15 275.73 54766.82 88888.00 2013-10-14 00:31:05.375 287 12648.25 275.77 54766.85 88888.00 2013-10-14 00:31:05.500 287 12648.27 275.77 54766.80 88888.00 2013-10-14 00:31:05.625 287 12648.20 275.73 54766.82 88888.00 2013-10-14 00:31:05.750 287 12648.20 275.75 54766.82 88888.00 2013-10-14 00:31:05.875 287 12648.20 275.75 54766.88 88888.00 2013-10-14 00:31:06.000 287 12648.20 275.75 54766.80 88888.00 2013-10-14 00:31:06.125 287 12648.12 275.77 54766.78 88888.00 2013-10-14 00:31:06.250 287 12648.08 275.75 54766.78 88888.00 2013-10-14 00:31:06.375 287 12648.17 275.77 54766.78 88888.00 2013-10-14 00:31:06.500 287 12648.20 275.77 54766.82 88888.00 2013-10-14 00:31:06.625 287 12648.23 275.77 54766.78 88888.00 2013-10-14 00:31:06.750 287 12648.23 275.77 54766.80 88888.00 2013-10-14 00:31:06.875 287 12648.20 275.80 54766.80 88888.00 2013-10-14 00:31:07.000 287 12648.17 275.82 54766.78 88888.00 2013-10-14 00:31:07.125 287 12648.17 275.80 54766.80 88888.00 2013-10-14 00:31:07.250 287 12648.15 275.80 54766.80 88888.00 2013-10-14 00:31:07.375 287 12648.17 275.80 54766.82 88888.00 2013-10-14 00:31:07.500 287 12648.15 275.82 54766.80 88888.00 2013-10-14 00:31:07.625 287 12648.17 275.82 54766.82 88888.00 2013-10-14 00:31:07.750 287 12648.20 275.82 54766.85 88888.00 2013-10-14 00:31:07.875 287 12648.17 275.82 54766.82 88888.00 2013-10-14 00:31:08.000 287 12648.12 275.80 54766.80 88888.00 2013-10-14 00:31:08.125 287 12648.10 275.80 54766.82 88888.00 2013-10-14 00:31:08.250 287 12648.08 275.80 54766.85 88888.00 2013-10-14 00:31:08.375 287 12648.10 275.80 54766.85 88888.00 2013-10-14 00:31:08.500 287 12648.12 275.77 54766.85 88888.00 2013-10-14 00:31:08.625 287 12648.10 275.82 54766.85 88888.00 2013-10-14 00:31:08.750 287 12648.08 275.88 54766.85 88888.00 2013-10-14 00:31:08.875 287 12648.05 275.85 54766.85 88888.00 2013-10-14 00:31:09.000 287 12648.02 275.82 54766.85 88888.00 2013-10-14 00:31:09.125 287 12648.02 275.85 54766.82 88888.00 2013-10-14 00:31:09.250 287 12648.00 275.82 54766.82 88888.00 2013-10-14 00:31:09.375 287 12648.05 275.85 54766.80 88888.00 2013-10-14 00:31:09.500 287 12648.10 275.85 54766.82 88888.00 2013-10-14 00:31:09.625 287 12648.08 275.88 54766.85 88888.00 2013-10-14 00:31:09.750 287 12648.08 275.88 54766.85 88888.00 2013-10-14 00:31:09.875 287 12648.08 275.88 54766.82 88888.00 2013-10-14 00:31:10.000 287 12648.15 275.85 54766.85 88888.00 2013-10-14 00:31:10.125 287 12648.12 275.88 54766.85 88888.00 2013-10-14 00:31:10.250 287 12648.10 275.88 54766.85 88888.00 2013-10-14 00:31:10.375 287 12648.10 275.90 54766.85 88888.00 2013-10-14 00:31:10.500 287 12648.02 275.88 54766.85 88888.00 2013-10-14 00:31:10.625 287 12648.02 275.88 54766.85 88888.00 2013-10-14 00:31:10.750 287 12648.10 275.90 54766.85 88888.00 2013-10-14 00:31:10.875 287 12648.12 275.95 54766.85 88888.00 2013-10-14 00:31:11.000 287 12648.10 275.93 54766.90 88888.00 2013-10-14 00:31:11.125 287 12648.12 275.93 54766.88 88888.00 2013-10-14 00:31:11.250 287 12648.10 275.93 54766.88 88888.00 2013-10-14 00:31:11.375 287 12648.08 275.93 54766.88 88888.00 2013-10-14 00:31:11.500 287 12648.08 275.90 54766.90 88888.00 2013-10-14 00:31:11.625 287 12648.10 275.93 54766.93 88888.00 2013-10-14 00:31:11.750 287 12648.08 275.93 54766.90 88888.00 2013-10-14 00:31:11.875 287 12648.08 275.95 54766.88 88888.00 2013-10-14 00:31:12.000 287 12648.05 275.95 54766.90 88888.00 2013-10-14 00:31:12.125 287 12648.05 275.95 54766.88 88888.00 2013-10-14 00:31:12.250 287 12648.02 275.95 54766.85 88888.00 2013-10-14 00:31:12.375 287 12648.05 275.98 54766.85 88888.00 2013-10-14 00:31:12.500 287 12648.02 275.98 54766.88 88888.00 2013-10-14 00:31:12.625 287 12648.05 275.95 54766.88 88888.00 2013-10-14 00:31:12.750 287 12648.05 275.98 54766.85 88888.00 2013-10-14 00:31:12.875 287 12648.08 276.00 54766.90 88888.00 2013-10-14 00:31:13.000 287 12648.08 276.00 54766.90 88888.00 2013-10-14 00:31:13.125 287 12648.02 275.98 54766.90 88888.00 2013-10-14 00:31:13.250 287 12647.98 275.93 54766.90 88888.00 2013-10-14 00:31:13.375 287 12648.02 275.98 54766.88 88888.00 2013-10-14 00:31:13.500 287 12648.05 276.00 54766.88 88888.00 2013-10-14 00:31:13.625 287 12648.05 276.00 54766.88 88888.00 2013-10-14 00:31:13.750 287 12648.02 276.00 54766.90 88888.00 2013-10-14 00:31:13.875 287 12648.02 276.00 54766.88 88888.00 2013-10-14 00:31:14.000 287 12648.00 276.00 54766.85 88888.00 2013-10-14 00:31:14.125 287 12648.00 275.98 54766.82 88888.00 2013-10-14 00:31:14.250 287 12648.02 275.98 54766.85 88888.00 2013-10-14 00:31:14.375 287 12648.08 276.05 54766.88 88888.00 2013-10-14 00:31:14.500 287 12648.05 276.02 54766.88 88888.00 2013-10-14 00:31:14.625 287 12648.05 276.00 54766.88 88888.00 2013-10-14 00:31:14.750 287 12648.00 276.00 54766.85 88888.00 2013-10-14 00:31:14.875 287 12648.02 276.00 54766.88 88888.00 2013-10-14 00:31:15.000 287 12648.05 276.05 54766.88 88888.00 2013-10-14 00:31:15.125 287 12648.08 276.07 54766.90 88888.00 2013-10-14 00:31:15.250 287 12648.00 276.02 54766.88 88888.00 2013-10-14 00:31:15.375 287 12647.98 276.00 54766.85 88888.00 2013-10-14 00:31:15.500 287 12647.92 275.98 54766.82 88888.00 2013-10-14 00:31:15.625 287 12648.00 276.02 54766.82 88888.00 2013-10-14 00:31:15.750 287 12648.05 276.05 54766.85 88888.00 2013-10-14 00:31:15.875 287 12648.05 276.05 54766.85 88888.00 2013-10-14 00:31:16.000 287 12647.98 276.05 54766.82 88888.00 2013-10-14 00:31:16.125 287 12647.92 276.05 54766.85 88888.00 2013-10-14 00:31:16.250 287 12647.92 276.02 54766.85 88888.00 2013-10-14 00:31:16.375 287 12648.00 276.02 54766.88 88888.00 2013-10-14 00:31:16.500 287 12647.98 276.02 54766.90 88888.00 2013-10-14 00:31:16.625 287 12647.95 276.05 54766.93 88888.00 2013-10-14 00:31:16.750 287 12647.98 276.05 54766.90 88888.00 2013-10-14 00:31:16.875 287 12647.98 276.02 54766.88 88888.00 2013-10-14 00:31:17.000 287 12648.05 276.02 54766.88 88888.00 2013-10-14 00:31:17.125 287 12648.10 276.05 54766.88 88888.00 2013-10-14 00:31:17.250 287 12648.00 276.00 54766.88 88888.00 2013-10-14 00:31:17.375 287 12647.98 276.00 54766.85 88888.00 2013-10-14 00:31:17.500 287 12647.92 275.98 54766.88 88888.00 2013-10-14 00:31:17.625 287 12647.95 276.05 54766.85 88888.00 2013-10-14 00:31:17.750 287 12647.98 276.02 54766.85 88888.00 2013-10-14 00:31:17.875 287 12648.00 276.02 54766.85 88888.00 2013-10-14 00:31:18.000 287 12648.00 276.02 54766.88 88888.00 2013-10-14 00:31:18.125 287 12647.98 276.02 54766.90 88888.00 2013-10-14 00:31:18.250 287 12647.98 276.02 54766.90 88888.00 2013-10-14 00:31:18.375 287 12648.02 276.05 54766.90 88888.00 2013-10-14 00:31:18.500 287 12648.00 276.02 54766.90 88888.00 2013-10-14 00:31:18.625 287 12647.98 276.02 54766.93 88888.00 2013-10-14 00:31:18.750 287 12647.90 276.02 54766.93 88888.00 2013-10-14 00:31:18.875 287 12647.95 276.05 54766.90 88888.00 2013-10-14 00:31:19.000 287 12648.00 276.02 54766.88 88888.00 2013-10-14 00:31:19.125 287 12647.98 276.02 54766.88 88888.00 2013-10-14 00:31:19.250 287 12647.95 276.05 54766.90 88888.00 2013-10-14 00:31:19.375 287 12647.95 276.07 54766.88 88888.00 2013-10-14 00:31:19.500 287 12647.92 276.10 54766.88 88888.00 2013-10-14 00:31:19.625 287 12647.95 276.05 54766.90 88888.00 2013-10-14 00:31:19.750 287 12647.98 276.00 54766.88 88888.00 2013-10-14 00:31:19.875 287 12648.00 276.00 54766.88 88888.00 2013-10-14 00:31:20.000 287 12648.02 276.02 54766.88 88888.00 2013-10-14 00:31:20.125 287 12648.02 276.07 54766.90 88888.00 2013-10-14 00:31:20.250 287 12647.95 276.00 54766.90 88888.00 2013-10-14 00:31:20.375 287 12647.83 275.98 54766.85 88888.00 2013-10-14 00:31:20.500 287 12647.80 275.98 54766.88 88888.00 2013-10-14 00:31:20.625 287 12647.90 276.02 54766.90 88888.00 2013-10-14 00:31:20.750 287 12647.95 276.05 54766.90 88888.00 2013-10-14 00:31:20.875 287 12647.92 276.02 54766.93 88888.00 2013-10-14 00:31:21.000 287 12647.90 276.02 54766.90 88888.00 2013-10-14 00:31:21.125 287 12647.90 276.02 54766.90 88888.00 2013-10-14 00:31:21.250 287 12647.92 276.02 54766.90 88888.00 2013-10-14 00:31:21.375 287 12647.92 276.02 54766.93 88888.00 2013-10-14 00:31:21.500 287 12647.92 276.02 54766.90 88888.00 2013-10-14 00:31:21.625 287 12647.92 276.02 54766.90 88888.00 2013-10-14 00:31:21.750 287 12647.90 276.02 54766.90 88888.00 2013-10-14 00:31:21.875 287 12647.92 276.02 54766.93 88888.00 2013-10-14 00:31:22.000 287 12647.98 276.00 54766.90 88888.00 2013-10-14 00:31:22.125 287 12648.02 276.00 54766.90 88888.00 2013-10-14 00:31:22.250 287 12648.00 275.98 54766.90 88888.00 2013-10-14 00:31:22.375 287 12648.00 275.98 54766.88 88888.00 2013-10-14 00:31:22.500 287 12647.98 276.00 54766.90 88888.00 2013-10-14 00:31:22.625 287 12647.98 276.00 54766.93 88888.00 2013-10-14 00:31:22.750 287 12648.02 275.98 54766.90 88888.00 2013-10-14 00:31:22.875 287 12648.00 275.98 54766.90 88888.00 2013-10-14 00:31:23.000 287 12647.92 275.98 54766.88 88888.00 2013-10-14 00:31:23.125 287 12647.90 275.98 54766.88 88888.00 2013-10-14 00:31:23.250 287 12647.90 275.98 54766.90 88888.00 2013-10-14 00:31:23.375 287 12647.88 275.98 54766.93 88888.00 2013-10-14 00:31:23.500 287 12647.90 275.95 54766.90 88888.00 2013-10-14 00:31:23.625 287 12647.95 275.95 54766.88 88888.00 2013-10-14 00:31:23.750 287 12647.98 275.95 54766.88 88888.00 2013-10-14 00:31:23.875 287 12647.98 275.98 54766.88 88888.00 2013-10-14 00:31:24.000 287 12647.95 275.98 54766.85 88888.00 2013-10-14 00:31:24.125 287 12647.92 275.95 54766.85 88888.00 2013-10-14 00:31:24.250 287 12647.90 275.93 54766.88 88888.00 2013-10-14 00:31:24.375 287 12647.90 275.93 54766.88 88888.00 2013-10-14 00:31:24.500 287 12647.92 275.90 54766.85 88888.00 2013-10-14 00:31:24.625 287 12647.92 275.88 54766.82 88888.00 2013-10-14 00:31:24.750 287 12647.88 275.93 54766.85 88888.00 2013-10-14 00:31:24.875 287 12647.88 275.93 54766.88 88888.00 2013-10-14 00:31:25.000 287 12647.85 275.90 54766.88 88888.00 2013-10-14 00:31:25.125 287 12647.83 275.93 54766.90 88888.00 2013-10-14 00:31:25.250 287 12647.85 275.90 54766.90 88888.00 2013-10-14 00:31:25.375 287 12647.88 275.93 54766.88 88888.00 2013-10-14 00:31:25.500 287 12647.85 275.93 54766.90 88888.00 2013-10-14 00:31:25.625 287 12647.83 275.90 54766.90 88888.00 2013-10-14 00:31:25.750 287 12647.85 275.90 54766.88 88888.00 2013-10-14 00:31:25.875 287 12647.83 275.88 54766.88 88888.00 2013-10-14 00:31:26.000 287 12647.80 275.88 54766.88 88888.00 2013-10-14 00:31:26.125 287 12647.85 275.88 54766.90 88888.00 2013-10-14 00:31:26.250 287 12647.85 275.90 54766.88 88888.00 2013-10-14 00:31:26.375 287 12647.85 275.90 54766.88 88888.00 2013-10-14 00:31:26.500 287 12647.83 275.88 54766.88 88888.00 2013-10-14 00:31:26.625 287 12647.80 275.85 54766.88 88888.00 2013-10-14 00:31:26.750 287 12647.83 275.85 54766.88 88888.00 2013-10-14 00:31:26.875 287 12647.90 275.88 54766.88 88888.00 2013-10-14 00:31:27.000 287 12647.83 275.85 54766.88 88888.00 2013-10-14 00:31:27.125 287 12647.80 275.82 54766.90 88888.00 2013-10-14 00:31:27.250 287 12647.80 275.80 54766.88 88888.00 2013-10-14 00:31:27.375 287 12647.85 275.82 54766.85 88888.00 2013-10-14 00:31:27.500 287 12647.83 275.85 54766.85 88888.00 2013-10-14 00:31:27.625 287 12647.88 275.85 54766.85 88888.00 2013-10-14 00:31:27.750 287 12647.88 275.82 54766.85 88888.00 2013-10-14 00:31:27.875 287 12647.83 275.85 54766.88 88888.00 2013-10-14 00:31:28.000 287 12647.88 275.82 54766.85 88888.00 2013-10-14 00:31:28.125 287 12647.90 275.80 54766.88 88888.00 2013-10-14 00:31:28.250 287 12647.88 275.80 54766.90 88888.00 2013-10-14 00:31:28.375 287 12647.85 275.85 54766.88 88888.00 2013-10-14 00:31:28.500 287 12647.85 275.82 54766.88 88888.00 2013-10-14 00:31:28.625 287 12647.85 275.80 54766.88 88888.00 2013-10-14 00:31:28.750 287 12647.85 275.77 54766.88 88888.00 2013-10-14 00:31:28.875 287 12647.85 275.77 54766.90 88888.00 2013-10-14 00:31:29.000 287 12647.83 275.80 54766.88 88888.00 2013-10-14 00:31:29.125 287 12647.88 275.77 54766.88 88888.00 2013-10-14 00:31:29.250 287 12647.88 275.80 54766.85 88888.00 2013-10-14 00:31:29.375 287 12647.85 275.82 54766.88 88888.00 2013-10-14 00:31:29.500 287 12647.85 275.80 54766.85 88888.00 2013-10-14 00:31:29.625 287 12647.77 275.77 54766.85 88888.00 2013-10-14 00:31:29.750 287 12647.70 275.77 54766.88 88888.00 2013-10-14 00:31:29.875 287 12647.77 275.80 54766.88 88888.00 2013-10-14 00:31:30.000 287 12647.85 275.80 54766.88 88888.00 2013-10-14 00:31:30.125 287 12647.83 275.77 54766.85 88888.00 2013-10-14 00:31:30.250 287 12647.77 275.75 54766.88 88888.00 2013-10-14 00:31:30.375 287 12647.77 275.73 54766.85 88888.00 2013-10-14 00:31:30.500 287 12647.75 275.73 54766.85 88888.00 2013-10-14 00:31:30.625 287 12647.77 275.73 54766.88 88888.00 2013-10-14 00:31:30.750 287 12647.83 275.75 54766.90 88888.00 2013-10-14 00:31:30.875 287 12647.85 275.75 54766.88 88888.00 2013-10-14 00:31:31.000 287 12647.83 275.77 54766.88 88888.00 2013-10-14 00:31:31.125 287 12647.83 275.77 54766.90 88888.00 2013-10-14 00:31:31.250 287 12647.77 275.73 54766.93 88888.00 2013-10-14 00:31:31.375 287 12647.83 275.70 54766.90 88888.00 2013-10-14 00:31:31.500 287 12647.80 275.73 54766.90 88888.00 2013-10-14 00:31:31.625 287 12647.80 275.73 54766.88 88888.00 2013-10-14 00:31:31.750 287 12647.80 275.73 54766.88 88888.00 2013-10-14 00:31:31.875 287 12647.83 275.70 54766.88 88888.00 2013-10-14 00:31:32.000 287 12647.83 275.70 54766.88 88888.00 2013-10-14 00:31:32.125 287 12647.80 275.73 54766.93 88888.00 2013-10-14 00:31:32.250 287 12647.80 275.73 54766.90 88888.00 2013-10-14 00:31:32.375 287 12647.88 275.73 54766.93 88888.00 2013-10-14 00:31:32.500 287 12647.92 275.68 54766.95 88888.00 2013-10-14 00:31:32.625 287 12647.90 275.62 54766.95 88888.00 2013-10-14 00:31:32.750 287 12647.80 275.62 54766.95 88888.00 2013-10-14 00:31:32.875 287 12647.73 275.65 54766.93 88888.00 2013-10-14 00:31:33.000 287 12647.75 275.62 54766.93 88888.00 2013-10-14 00:31:33.125 287 12647.75 275.60 54766.90 88888.00 2013-10-14 00:31:33.250 287 12647.75 275.60 54766.90 88888.00 2013-10-14 00:31:33.375 287 12647.80 275.65 54766.88 88888.00 2013-10-14 00:31:33.500 287 12647.80 275.62 54766.88 88888.00 2013-10-14 00:31:33.625 287 12647.80 275.60 54766.88 88888.00 2013-10-14 00:31:33.750 287 12647.77 275.60 54766.90 88888.00 2013-10-14 00:31:33.875 287 12647.80 275.60 54766.90 88888.00 2013-10-14 00:31:34.000 287 12647.80 275.60 54766.93 88888.00 2013-10-14 00:31:34.125 287 12647.83 275.62 54766.93 88888.00 2013-10-14 00:31:34.250 287 12647.80 275.60 54766.93 88888.00 2013-10-14 00:31:34.375 287 12647.80 275.60 54766.90 88888.00 2013-10-14 00:31:34.500 287 12647.75 275.60 54766.90 88888.00 2013-10-14 00:31:34.625 287 12647.75 275.57 54766.93 88888.00 2013-10-14 00:31:34.750 287 12647.80 275.60 54766.93 88888.00 2013-10-14 00:31:34.875 287 12647.77 275.57 54766.93 88888.00 2013-10-14 00:31:35.000 287 12647.75 275.55 54766.93 88888.00 2013-10-14 00:31:35.125 287 12647.75 275.55 54766.95 88888.00 2013-10-14 00:31:35.250 287 12647.75 275.52 54766.95 88888.00 2013-10-14 00:31:35.375 287 12647.77 275.52 54766.97 88888.00 2013-10-14 00:31:35.500 287 12647.73 275.50 54766.95 88888.00 2013-10-14 00:31:35.625 287 12647.70 275.50 54766.93 88888.00 2013-10-14 00:31:35.750 287 12647.80 275.50 54766.93 88888.00 2013-10-14 00:31:35.875 287 12647.83 275.52 54766.93 88888.00 2013-10-14 00:31:36.000 287 12647.80 275.48 54766.90 88888.00 2013-10-14 00:31:36.125 287 12647.73 275.48 54766.93 88888.00 2013-10-14 00:31:36.250 287 12647.70 275.45 54766.93 88888.00 2013-10-14 00:31:36.375 287 12647.67 275.45 54766.90 88888.00 2013-10-14 00:31:36.500 287 12647.73 275.50 54766.90 88888.00 2013-10-14 00:31:36.625 287 12647.85 275.48 54766.90 88888.00 2013-10-14 00:31:36.750 287 12647.90 275.45 54766.93 88888.00 2013-10-14 00:31:36.875 287 12647.85 275.45 54766.93 88888.00 2013-10-14 00:31:37.000 287 12647.77 275.45 54766.93 88888.00 2013-10-14 00:31:37.125 287 12647.73 275.50 54766.93 88888.00 2013-10-14 00:31:37.250 287 12647.62 275.48 54766.97 88888.00 2013-10-14 00:31:37.375 287 12647.60 275.43 54766.93 88888.00 2013-10-14 00:31:37.500 287 12647.62 275.40 54766.93 88888.00 2013-10-14 00:31:37.625 287 12647.70 275.45 54766.95 88888.00 2013-10-14 00:31:37.750 287 12647.70 275.48 54766.95 88888.00 2013-10-14 00:31:37.875 287 12647.75 275.45 54766.93 88888.00 2013-10-14 00:31:38.000 287 12647.70 275.43 54766.93 88888.00 2013-10-14 00:31:38.125 287 12647.65 275.43 54766.95 88888.00 2013-10-14 00:31:38.250 287 12647.73 275.40 54766.93 88888.00 2013-10-14 00:31:38.375 287 12647.73 275.40 54766.93 88888.00 2013-10-14 00:31:38.500 287 12647.73 275.43 54766.95 88888.00 2013-10-14 00:31:38.625 287 12647.75 275.43 54766.95 88888.00 2013-10-14 00:31:38.750 287 12647.70 275.40 54766.95 88888.00 2013-10-14 00:31:38.875 287 12647.65 275.40 54766.90 88888.00 2013-10-14 00:31:39.000 287 12647.60 275.38 54766.93 88888.00 2013-10-14 00:31:39.125 287 12647.58 275.40 54766.95 88888.00 2013-10-14 00:31:39.250 287 12647.60 275.38 54766.97 88888.00 2013-10-14 00:31:39.375 287 12647.67 275.38 54766.95 88888.00 2013-10-14 00:31:39.500 287 12647.67 275.38 54766.97 88888.00 2013-10-14 00:31:39.625 287 12647.70 275.38 54766.97 88888.00 2013-10-14 00:31:39.750 287 12647.67 275.38 54766.97 88888.00 2013-10-14 00:31:39.875 287 12647.65 275.35 54766.95 88888.00 2013-10-14 00:31:40.000 287 12647.65 275.35 54766.95 88888.00 2013-10-14 00:31:40.125 287 12647.65 275.32 54766.95 88888.00 2013-10-14 00:31:40.250 287 12647.62 275.38 54766.97 88888.00 2013-10-14 00:31:40.375 287 12647.65 275.35 54766.97 88888.00 2013-10-14 00:31:40.500 287 12647.62 275.35 54766.95 88888.00 2013-10-14 00:31:40.625 287 12647.62 275.38 54766.95 88888.00 2013-10-14 00:31:40.750 287 12647.70 275.38 54766.97 88888.00 2013-10-14 00:31:40.875 287 12647.70 275.40 54766.97 88888.00 2013-10-14 00:31:41.000 287 12647.65 275.40 54766.97 88888.00 2013-10-14 00:31:41.125 287 12647.67 275.40 54767.00 88888.00 2013-10-14 00:31:41.250 287 12647.65 275.40 54767.03 88888.00 2013-10-14 00:31:41.375 287 12647.62 275.38 54767.03 88888.00 2013-10-14 00:31:41.500 287 12647.65 275.35 54767.00 88888.00 2013-10-14 00:31:41.625 287 12647.65 275.35 54767.00 88888.00 2013-10-14 00:31:41.750 287 12647.67 275.35 54767.00 88888.00 2013-10-14 00:31:41.875 287 12647.67 275.35 54766.97 88888.00 2013-10-14 00:31:42.000 287 12647.65 275.38 54766.97 88888.00 2013-10-14 00:31:42.125 287 12647.65 275.38 54766.97 88888.00 2013-10-14 00:31:42.250 287 12647.62 275.30 54766.97 88888.00 2013-10-14 00:31:42.375 287 12647.65 275.30 54766.97 88888.00 2013-10-14 00:31:42.500 287 12647.65 275.30 54766.97 88888.00 2013-10-14 00:31:42.625 287 12647.65 275.32 54766.97 88888.00 2013-10-14 00:31:42.750 287 12647.65 275.32 54766.97 88888.00 2013-10-14 00:31:42.875 287 12647.67 275.32 54766.97 88888.00 2013-10-14 00:31:43.000 287 12647.65 275.30 54766.95 88888.00 2013-10-14 00:31:43.125 287 12647.67 275.30 54766.97 88888.00 2013-10-14 00:31:43.250 287 12647.67 275.30 54766.97 88888.00 2013-10-14 00:31:43.375 287 12647.70 275.35 54766.95 88888.00 2013-10-14 00:31:43.500 287 12647.73 275.32 54766.93 88888.00 2013-10-14 00:31:43.625 287 12647.73 275.32 54766.93 88888.00 2013-10-14 00:31:43.750 287 12647.65 275.32 54766.95 88888.00 2013-10-14 00:31:43.875 287 12647.62 275.32 54766.93 88888.00 2013-10-14 00:31:44.000 287 12647.60 275.32 54766.95 88888.00 2013-10-14 00:31:44.125 287 12647.65 275.32 54766.95 88888.00 2013-10-14 00:31:44.250 287 12647.67 275.32 54766.97 88888.00 2013-10-14 00:31:44.375 287 12647.65 275.38 54766.97 88888.00 2013-10-14 00:31:44.500 287 12647.65 275.35 54766.97 88888.00 2013-10-14 00:31:44.625 287 12647.65 275.32 54766.97 88888.00 2013-10-14 00:31:44.750 287 12647.70 275.30 54766.97 88888.00 2013-10-14 00:31:44.875 287 12647.62 275.30 54766.95 88888.00 2013-10-14 00:31:45.000 287 12647.62 275.32 54766.95 88888.00 2013-10-14 00:31:45.125 287 12647.62 275.32 54766.95 88888.00 2013-10-14 00:31:45.250 287 12647.62 275.32 54766.97 88888.00 2013-10-14 00:31:45.375 287 12647.62 275.32 54766.95 88888.00 2013-10-14 00:31:45.500 287 12647.65 275.30 54766.97 88888.00 2013-10-14 00:31:45.625 287 12647.67 275.27 54766.97 88888.00 2013-10-14 00:31:45.750 287 12647.65 275.30 54766.97 88888.00 2013-10-14 00:31:45.875 287 12647.65 275.32 54766.97 88888.00 2013-10-14 00:31:46.000 287 12647.67 275.30 54766.95 88888.00 2013-10-14 00:31:46.125 287 12647.73 275.32 54766.95 88888.00 2013-10-14 00:31:46.250 287 12647.67 275.30 54766.95 88888.00 2013-10-14 00:31:46.375 287 12647.58 275.30 54766.95 88888.00 2013-10-14 00:31:46.500 287 12647.60 275.32 54766.97 88888.00 2013-10-14 00:31:46.625 287 12647.65 275.32 54766.97 88888.00 2013-10-14 00:31:46.750 287 12647.65 275.32 54766.97 88888.00 2013-10-14 00:31:46.875 287 12647.58 275.32 54766.97 88888.00 2013-10-14 00:31:47.000 287 12647.60 275.32 54766.95 88888.00 2013-10-14 00:31:47.125 287 12647.60 275.32 54766.97 88888.00 2013-10-14 00:31:47.250 287 12647.62 275.30 54766.97 88888.00 2013-10-14 00:31:47.375 287 12647.65 275.32 54767.00 88888.00 2013-10-14 00:31:47.500 287 12647.62 275.30 54766.97 88888.00 2013-10-14 00:31:47.625 287 12647.62 275.35 54766.97 88888.00 2013-10-14 00:31:47.750 287 12647.58 275.40 54767.00 88888.00 2013-10-14 00:31:47.875 287 12647.55 275.38 54766.97 88888.00 2013-10-14 00:31:48.000 287 12647.55 275.38 54766.97 88888.00 2013-10-14 00:31:48.125 287 12647.62 275.38 54767.03 88888.00 2013-10-14 00:31:48.250 287 12647.65 275.35 54767.03 88888.00 2013-10-14 00:31:48.375 287 12647.62 275.35 54767.00 88888.00 2013-10-14 00:31:48.500 287 12647.52 275.32 54767.00 88888.00 2013-10-14 00:31:48.625 287 12647.52 275.38 54767.00 88888.00 2013-10-14 00:31:48.750 287 12647.55 275.40 54767.00 88888.00 2013-10-14 00:31:48.875 287 12647.62 275.40 54766.97 88888.00 2013-10-14 00:31:49.000 287 12647.62 275.38 54766.95 88888.00 2013-10-14 00:31:49.125 287 12647.62 275.38 54766.97 88888.00 2013-10-14 00:31:49.250 287 12647.58 275.35 54766.97 88888.00 2013-10-14 00:31:49.375 287 12647.60 275.32 54767.00 88888.00 2013-10-14 00:31:49.500 287 12647.62 275.38 54766.97 88888.00 2013-10-14 00:31:49.625 287 12647.58 275.38 54767.00 88888.00 2013-10-14 00:31:49.750 287 12647.55 275.35 54767.00 88888.00 2013-10-14 00:31:49.875 287 12647.52 275.35 54767.03 88888.00 2013-10-14 00:31:50.000 287 12647.58 275.35 54767.00 88888.00 2013-10-14 00:31:50.125 287 12647.62 275.35 54767.00 88888.00 2013-10-14 00:31:50.250 287 12647.58 275.32 54767.00 88888.00 2013-10-14 00:31:50.375 287 12647.55 275.32 54766.97 88888.00 2013-10-14 00:31:50.500 287 12647.55 275.38 54766.97 88888.00 2013-10-14 00:31:50.625 287 12647.58 275.40 54766.97 88888.00 2013-10-14 00:31:50.750 287 12647.62 275.38 54767.00 88888.00 2013-10-14 00:31:50.875 287 12647.62 275.35 54767.03 88888.00 2013-10-14 00:31:51.000 287 12647.60 275.35 54767.03 88888.00 2013-10-14 00:31:51.125 287 12647.62 275.35 54767.03 88888.00 2013-10-14 00:31:51.250 287 12647.60 275.35 54767.00 88888.00 2013-10-14 00:31:51.375 287 12647.62 275.38 54767.00 88888.00 2013-10-14 00:31:51.500 287 12647.55 275.38 54767.00 88888.00 2013-10-14 00:31:51.625 287 12647.60 275.38 54767.03 88888.00 2013-10-14 00:31:51.750 287 12647.55 275.40 54767.03 88888.00 2013-10-14 00:31:51.875 287 12647.58 275.40 54767.00 88888.00 2013-10-14 00:31:52.000 287 12647.58 275.43 54767.00 88888.00 2013-10-14 00:31:52.125 287 12647.62 275.43 54767.00 88888.00 2013-10-14 00:31:52.250 287 12647.60 275.43 54767.03 88888.00 2013-10-14 00:31:52.375 287 12647.58 275.40 54767.03 88888.00 2013-10-14 00:31:52.500 287 12647.55 275.43 54767.05 88888.00 2013-10-14 00:31:52.625 287 12647.58 275.43 54767.05 88888.00 2013-10-14 00:31:52.750 287 12647.55 275.43 54767.03 88888.00 2013-10-14 00:31:52.875 287 12647.50 275.38 54767.00 88888.00 2013-10-14 00:31:53.000 287 12647.45 275.38 54767.00 88888.00 2013-10-14 00:31:53.125 287 12647.52 275.40 54767.00 88888.00 2013-10-14 00:31:53.250 287 12647.52 275.43 54767.03 88888.00 2013-10-14 00:31:53.375 287 12647.52 275.45 54767.00 88888.00 2013-10-14 00:31:53.500 287 12647.55 275.45 54767.03 88888.00 2013-10-14 00:31:53.625 287 12647.58 275.45 54767.03 88888.00 2013-10-14 00:31:53.750 287 12647.58 275.48 54767.03 88888.00 2013-10-14 00:31:53.875 287 12647.55 275.45 54767.00 88888.00 2013-10-14 00:31:54.000 287 12647.58 275.45 54767.00 88888.00 2013-10-14 00:31:54.125 287 12647.58 275.45 54767.00 88888.00 2013-10-14 00:31:54.250 287 12647.48 275.45 54767.03 88888.00 2013-10-14 00:31:54.375 287 12647.55 275.48 54767.00 88888.00 2013-10-14 00:31:54.500 287 12647.55 275.48 54767.03 88888.00 2013-10-14 00:31:54.625 287 12647.55 275.48 54766.97 88888.00 2013-10-14 00:31:54.750 287 12647.50 275.45 54766.95 88888.00 2013-10-14 00:31:54.875 287 12647.48 275.43 54766.95 88888.00 2013-10-14 00:31:55.000 287 12647.55 275.43 54766.97 88888.00 2013-10-14 00:31:55.125 287 12647.60 275.45 54767.03 88888.00 2013-10-14 00:31:55.250 287 12647.58 275.45 54767.00 88888.00 2013-10-14 00:31:55.375 287 12647.55 275.45 54766.97 88888.00 2013-10-14 00:31:55.500 287 12647.55 275.45 54766.97 88888.00 2013-10-14 00:31:55.625 287 12647.55 275.50 54767.00 88888.00 2013-10-14 00:31:55.750 287 12647.58 275.48 54767.03 88888.00 2013-10-14 00:31:55.875 287 12647.58 275.45 54767.03 88888.00 2013-10-14 00:31:56.000 287 12647.58 275.45 54766.97 88888.00 2013-10-14 00:31:56.125 287 12647.65 275.48 54767.00 88888.00 2013-10-14 00:31:56.250 287 12647.60 275.48 54767.00 88888.00 2013-10-14 00:31:56.375 287 12647.62 275.48 54767.00 88888.00 2013-10-14 00:31:56.500 287 12647.65 275.43 54767.00 88888.00 2013-10-14 00:31:56.625 287 12647.65 275.45 54767.00 88888.00 2013-10-14 00:31:56.750 287 12647.60 275.45 54766.95 88888.00 2013-10-14 00:31:56.875 287 12647.58 275.48 54766.97 88888.00 2013-10-14 00:31:57.000 287 12647.55 275.48 54766.95 88888.00 2013-10-14 00:31:57.125 287 12647.60 275.48 54766.95 88888.00 2013-10-14 00:31:57.250 287 12647.55 275.50 54766.97 88888.00 2013-10-14 00:31:57.375 287 12647.55 275.50 54766.97 88888.00 2013-10-14 00:31:57.500 287 12647.52 275.48 54766.97 88888.00 2013-10-14 00:31:57.625 287 12647.50 275.50 54767.00 88888.00 2013-10-14 00:31:57.750 287 12647.48 275.55 54767.00 88888.00 2013-10-14 00:31:57.875 287 12647.48 275.55 54767.00 88888.00 2013-10-14 00:31:58.000 287 12647.58 275.55 54767.00 88888.00 2013-10-14 00:31:58.125 287 12647.65 275.55 54767.03 88888.00 2013-10-14 00:31:58.250 287 12647.60 275.50 54767.00 88888.00 2013-10-14 00:31:58.375 287 12647.60 275.50 54766.97 88888.00 2013-10-14 00:31:58.500 287 12647.62 275.50 54767.00 88888.00 2013-10-14 00:31:58.625 287 12647.62 275.50 54767.00 88888.00 2013-10-14 00:31:58.750 287 12647.58 275.48 54767.00 88888.00 2013-10-14 00:31:58.875 287 12647.55 275.48 54767.03 88888.00 2013-10-14 00:31:59.000 287 12647.58 275.48 54767.03 88888.00 2013-10-14 00:31:59.125 287 12647.50 275.48 54767.00 88888.00 2013-10-14 00:31:59.250 287 12647.42 275.45 54767.00 88888.00 2013-10-14 00:31:59.375 287 12647.45 275.48 54766.97 88888.00 2013-10-14 00:31:59.500 287 12647.48 275.48 54767.03 88888.00 2013-10-14 00:31:59.625 287 12647.52 275.50 54767.00 88888.00 2013-10-14 00:31:59.750 287 12647.58 275.48 54766.97 88888.00 2013-10-14 00:31:59.875 287 12647.58 275.50 54766.97 88888.00 2013-10-14 00:32:00.000 287 12647.65 275.48 54766.97 88888.00 2013-10-14 00:32:00.125 287 12647.67 275.50 54767.00 88888.00 2013-10-14 00:32:00.250 287 12647.58 275.50 54767.03 88888.00 2013-10-14 00:32:00.375 287 12647.50 275.50 54767.03 88888.00 2013-10-14 00:32:00.500 287 12647.45 275.52 54767.00 88888.00 2013-10-14 00:32:00.625 287 12647.55 275.55 54767.00 88888.00 2013-10-14 00:32:00.750 287 12647.58 275.52 54767.00 88888.00 2013-10-14 00:32:00.875 287 12647.58 275.50 54767.00 88888.00 2013-10-14 00:32:01.000 287 12647.62 275.52 54767.00 88888.00 2013-10-14 00:32:01.125 287 12647.62 275.50 54767.00 88888.00 2013-10-14 00:32:01.250 287 12647.58 275.52 54767.00 88888.00 2013-10-14 00:32:01.375 287 12647.58 275.55 54767.03 88888.00 2013-10-14 00:32:01.500 287 12647.55 275.55 54767.03 88888.00 2013-10-14 00:32:01.625 287 12647.52 275.50 54767.05 88888.00 2013-10-14 00:32:01.750 287 12647.55 275.52 54767.03 88888.00 2013-10-14 00:32:01.875 287 12647.55 275.52 54767.03 88888.00 2013-10-14 00:32:02.000 287 12647.52 275.55 54767.05 88888.00 2013-10-14 00:32:02.125 287 12647.62 275.55 54767.05 88888.00 2013-10-14 00:32:02.250 287 12647.60 275.50 54767.05 88888.00 2013-10-14 00:32:02.375 287 12647.58 275.52 54767.03 88888.00 2013-10-14 00:32:02.500 287 12647.60 275.52 54767.03 88888.00 2013-10-14 00:32:02.625 287 12647.60 275.52 54767.05 88888.00 2013-10-14 00:32:02.750 287 12647.58 275.50 54767.03 88888.00 2013-10-14 00:32:02.875 287 12647.42 275.48 54767.03 88888.00 2013-10-14 00:32:03.000 287 12647.48 275.52 54767.00 88888.00 2013-10-14 00:32:03.125 287 12647.58 275.55 54767.03 88888.00 2013-10-14 00:32:03.250 287 12647.55 275.52 54767.03 88888.00 2013-10-14 00:32:03.375 287 12647.52 275.57 54767.03 88888.00 2013-10-14 00:32:03.500 287 12647.50 275.55 54767.03 88888.00 2013-10-14 00:32:03.625 287 12647.50 275.55 54767.03 88888.00 2013-10-14 00:32:03.750 287 12647.45 275.55 54767.03 88888.00 2013-10-14 00:32:03.875 287 12647.45 275.55 54767.03 88888.00 2013-10-14 00:32:04.000 287 12647.50 275.52 54767.03 88888.00 2013-10-14 00:32:04.125 287 12647.55 275.50 54767.00 88888.00 2013-10-14 00:32:04.250 287 12647.52 275.52 54767.03 88888.00 2013-10-14 00:32:04.375 287 12647.58 275.52 54767.03 88888.00 2013-10-14 00:32:04.500 287 12647.60 275.52 54767.03 88888.00 2013-10-14 00:32:04.625 287 12647.55 275.50 54767.00 88888.00 2013-10-14 00:32:04.750 287 12647.60 275.50 54767.05 88888.00 2013-10-14 00:32:04.875 287 12647.62 275.50 54767.05 88888.00 2013-10-14 00:32:05.000 287 12647.62 275.50 54767.03 88888.00 2013-10-14 00:32:05.125 287 12647.60 275.48 54767.03 88888.00 2013-10-14 00:32:05.250 287 12647.55 275.50 54767.05 88888.00 2013-10-14 00:32:05.375 287 12647.55 275.50 54767.00 88888.00 2013-10-14 00:32:05.500 287 12647.58 275.50 54767.00 88888.00 2013-10-14 00:32:05.625 287 12647.55 275.50 54766.97 88888.00 2013-10-14 00:32:05.750 287 12647.58 275.48 54767.00 88888.00 2013-10-14 00:32:05.875 287 12647.60 275.48 54767.03 88888.00 2013-10-14 00:32:06.000 287 12647.62 275.48 54767.00 88888.00 2013-10-14 00:32:06.125 287 12647.65 275.48 54767.03 88888.00 2013-10-14 00:32:06.250 287 12647.62 275.48 54767.05 88888.00 2013-10-14 00:32:06.375 287 12647.62 275.50 54767.00 88888.00 2013-10-14 00:32:06.500 287 12647.62 275.52 54767.00 88888.00 2013-10-14 00:32:06.625 287 12647.62 275.52 54767.00 88888.00 2013-10-14 00:32:06.750 287 12647.58 275.52 54767.00 88888.00 2013-10-14 00:32:06.875 287 12647.58 275.50 54767.03 88888.00 2013-10-14 00:32:07.000 287 12647.58 275.52 54767.00 88888.00 2013-10-14 00:32:07.125 287 12647.50 275.55 54767.03 88888.00 2013-10-14 00:32:07.250 287 12647.48 275.45 54767.03 88888.00 2013-10-14 00:32:07.375 287 12647.58 275.50 54767.03 88888.00 2013-10-14 00:32:07.500 287 12647.58 275.50 54767.07 88888.00 2013-10-14 00:32:07.625 287 12647.52 275.52 54767.07 88888.00 2013-10-14 00:32:07.750 287 12647.58 275.48 54767.05 88888.00 2013-10-14 00:32:07.875 287 12647.58 275.45 54767.03 88888.00 2013-10-14 00:32:08.000 287 12647.65 275.50 54767.03 88888.00 2013-10-14 00:32:08.125 287 12647.62 275.52 54767.05 88888.00 2013-10-14 00:32:08.250 287 12647.60 275.55 54767.00 88888.00 2013-10-14 00:32:08.375 287 12647.60 275.52 54767.03 88888.00 2013-10-14 00:32:08.500 287 12647.58 275.52 54767.03 88888.00 2013-10-14 00:32:08.625 287 12647.58 275.52 54767.03 88888.00 2013-10-14 00:32:08.750 287 12647.60 275.52 54767.03 88888.00 2013-10-14 00:32:08.875 287 12647.58 275.48 54767.00 88888.00 2013-10-14 00:32:09.000 287 12647.58 275.52 54767.00 88888.00 2013-10-14 00:32:09.125 287 12647.62 275.52 54767.05 88888.00 2013-10-14 00:32:09.250 287 12647.52 275.48 54767.03 88888.00 2013-10-14 00:32:09.375 287 12647.55 275.50 54767.00 88888.00 2013-10-14 00:32:09.500 287 12647.60 275.50 54767.00 88888.00 2013-10-14 00:32:09.625 287 12647.62 275.48 54767.03 88888.00 2013-10-14 00:32:09.750 287 12647.58 275.48 54767.03 88888.00 2013-10-14 00:32:09.875 287 12647.55 275.48 54767.03 88888.00 2013-10-14 00:32:10.000 287 12647.55 275.48 54767.00 88888.00 2013-10-14 00:32:10.125 287 12647.52 275.45 54767.00 88888.00 2013-10-14 00:32:10.250 287 12647.48 275.45 54767.03 88888.00 2013-10-14 00:32:10.375 287 12647.55 275.48 54767.03 88888.00 2013-10-14 00:32:10.500 287 12647.55 275.50 54767.03 88888.00 2013-10-14 00:32:10.625 287 12647.55 275.45 54767.05 88888.00 2013-10-14 00:32:10.750 287 12647.50 275.50 54767.05 88888.00 2013-10-14 00:32:10.875 287 12647.48 275.52 54767.05 88888.00 2013-10-14 00:32:11.000 287 12647.45 275.50 54767.05 88888.00 2013-10-14 00:32:11.125 287 12647.48 275.50 54767.05 88888.00 2013-10-14 00:32:11.250 287 12647.42 275.52 54767.05 88888.00 2013-10-14 00:32:11.375 287 12647.48 275.52 54767.03 88888.00 2013-10-14 00:32:11.500 287 12647.45 275.52 54767.05 88888.00 2013-10-14 00:32:11.625 287 12647.42 275.48 54767.05 88888.00 2013-10-14 00:32:11.750 287 12647.50 275.50 54767.05 88888.00 2013-10-14 00:32:11.875 287 12647.58 275.48 54767.05 88888.00 2013-10-14 00:32:12.000 287 12647.50 275.50 54767.03 88888.00 2013-10-14 00:32:12.125 287 12647.45 275.48 54767.05 88888.00 2013-10-14 00:32:12.250 287 12647.40 275.48 54767.05 88888.00 2013-10-14 00:32:12.375 287 12647.40 275.50 54767.05 88888.00 2013-10-14 00:32:12.500 287 12647.42 275.48 54767.05 88888.00 2013-10-14 00:32:12.625 287 12647.50 275.45 54767.03 88888.00 2013-10-14 00:32:12.750 287 12647.52 275.45 54766.97 88888.00 2013-10-14 00:32:12.875 287 12647.48 275.45 54767.00 88888.00 2013-10-14 00:32:13.000 287 12647.48 275.43 54766.97 88888.00 2013-10-14 00:32:13.125 287 12647.45 275.43 54767.00 88888.00 2013-10-14 00:32:13.250 287 12647.42 275.43 54767.03 88888.00 2013-10-14 00:32:13.375 287 12647.48 275.48 54767.03 88888.00 2013-10-14 00:32:13.500 287 12647.52 275.45 54767.05 88888.00 2013-10-14 00:32:13.625 287 12647.50 275.48 54767.03 88888.00 2013-10-14 00:32:13.750 287 12647.45 275.48 54767.00 88888.00 2013-10-14 00:32:13.875 287 12647.45 275.50 54767.00 88888.00 2013-10-14 00:32:14.000 287 12647.52 275.50 54767.00 88888.00 2013-10-14 00:32:14.125 287 12647.52 275.48 54767.00 88888.00 2013-10-14 00:32:14.250 287 12647.55 275.45 54767.00 88888.00 2013-10-14 00:32:14.375 287 12647.58 275.48 54767.00 88888.00 2013-10-14 00:32:14.500 287 12647.50 275.48 54767.03 88888.00 2013-10-14 00:32:14.625 287 12647.45 275.50 54767.03 88888.00 2013-10-14 00:32:14.750 287 12647.48 275.50 54767.00 88888.00 2013-10-14 00:32:14.875 287 12647.58 275.48 54767.00 88888.00 2013-10-14 00:32:15.000 287 12647.55 275.45 54767.00 88888.00 2013-10-14 00:32:15.125 287 12647.50 275.45 54766.97 88888.00 2013-10-14 00:32:15.250 287 12647.48 275.48 54767.00 88888.00 2013-10-14 00:32:15.375 287 12647.52 275.50 54767.00 88888.00 2013-10-14 00:32:15.500 287 12647.48 275.50 54767.00 88888.00 2013-10-14 00:32:15.625 287 12647.40 275.50 54766.97 88888.00 2013-10-14 00:32:15.750 287 12647.42 275.52 54766.97 88888.00 2013-10-14 00:32:15.875 287 12647.38 275.52 54767.00 88888.00 2013-10-14 00:32:16.000 287 12647.45 275.50 54767.00 88888.00 2013-10-14 00:32:16.125 287 12647.42 275.52 54767.03 88888.00 2013-10-14 00:32:16.250 287 12647.40 275.48 54766.97 88888.00 2013-10-14 00:32:16.375 287 12647.45 275.48 54766.95 88888.00 2013-10-14 00:32:16.500 287 12647.45 275.50 54766.97 88888.00 2013-10-14 00:32:16.625 287 12647.48 275.50 54766.97 88888.00 2013-10-14 00:32:16.750 287 12647.48 275.48 54766.95 88888.00 2013-10-14 00:32:16.875 287 12647.50 275.50 54766.95 88888.00 2013-10-14 00:32:17.000 287 12647.58 275.50 54766.97 88888.00 2013-10-14 00:32:17.125 287 12647.65 275.50 54766.97 88888.00 2013-10-14 00:32:17.250 287 12647.58 275.52 54766.95 88888.00 2013-10-14 00:32:17.375 287 12647.55 275.57 54766.95 88888.00 2013-10-14 00:32:17.500 287 12647.58 275.55 54766.97 88888.00 2013-10-14 00:32:17.625 287 12647.52 275.57 54767.00 88888.00 2013-10-14 00:32:17.750 287 12647.55 275.55 54767.00 88888.00 2013-10-14 00:32:17.875 287 12647.50 275.52 54766.97 88888.00 2013-10-14 00:32:18.000 287 12647.50 275.52 54766.97 88888.00 2013-10-14 00:32:18.125 287 12647.52 275.55 54766.95 88888.00 2013-10-14 00:32:18.250 287 12647.55 275.50 54766.95 88888.00 2013-10-14 00:32:18.375 287 12647.58 275.50 54766.97 88888.00 2013-10-14 00:32:18.500 287 12647.48 275.52 54766.97 88888.00 2013-10-14 00:32:18.625 287 12647.48 275.55 54766.93 88888.00 2013-10-14 00:32:18.750 287 12647.50 275.55 54766.93 88888.00 2013-10-14 00:32:18.875 287 12647.45 275.57 54766.93 88888.00 2013-10-14 00:32:19.000 287 12647.45 275.55 54766.95 88888.00 2013-10-14 00:32:19.125 287 12647.48 275.57 54766.97 88888.00 2013-10-14 00:32:19.250 287 12647.52 275.57 54766.93 88888.00 2013-10-14 00:32:19.375 287 12647.58 275.55 54766.95 88888.00 2013-10-14 00:32:19.500 287 12647.52 275.55 54766.93 88888.00 2013-10-14 00:32:19.625 287 12647.52 275.55 54766.95 88888.00 2013-10-14 00:32:19.750 287 12647.55 275.57 54766.97 88888.00 2013-10-14 00:32:19.875 287 12647.60 275.55 54766.95 88888.00 2013-10-14 00:32:20.000 287 12647.60 275.50 54766.93 88888.00 2013-10-14 00:32:20.125 287 12647.55 275.50 54766.95 88888.00 2013-10-14 00:32:20.250 287 12647.52 275.52 54766.95 88888.00 2013-10-14 00:32:20.375 287 12647.58 275.55 54767.00 88888.00 2013-10-14 00:32:20.500 287 12647.55 275.55 54767.00 88888.00 2013-10-14 00:32:20.625 287 12647.60 275.52 54767.00 88888.00 2013-10-14 00:32:20.750 287 12647.65 275.52 54766.97 88888.00 2013-10-14 00:32:20.875 287 12647.65 275.50 54766.95 88888.00 2013-10-14 00:32:21.000 287 12647.65 275.52 54766.97 88888.00 2013-10-14 00:32:21.125 287 12647.62 275.55 54766.97 88888.00 2013-10-14 00:32:21.250 287 12647.58 275.52 54767.00 88888.00 2013-10-14 00:32:21.375 287 12647.60 275.52 54766.97 88888.00 2013-10-14 00:32:21.500 287 12647.58 275.52 54766.97 88888.00 2013-10-14 00:32:21.625 287 12647.58 275.50 54766.97 88888.00 2013-10-14 00:32:21.750 287 12647.62 275.52 54766.95 88888.00 2013-10-14 00:32:21.875 287 12647.65 275.52 54766.97 88888.00 2013-10-14 00:32:22.000 287 12647.70 275.50 54766.95 88888.00 2013-10-14 00:32:22.125 287 12647.62 275.50 54766.95 88888.00 2013-10-14 00:32:22.250 287 12647.60 275.50 54766.97 88888.00 2013-10-14 00:32:22.375 287 12647.65 275.50 54766.93 88888.00 2013-10-14 00:32:22.500 287 12647.65 275.48 54766.90 88888.00 2013-10-14 00:32:22.625 287 12647.62 275.48 54766.88 88888.00 2013-10-14 00:32:22.750 287 12647.60 275.48 54766.90 88888.00 2013-10-14 00:32:22.875 287 12647.65 275.50 54766.93 88888.00 2013-10-14 00:32:23.000 287 12647.70 275.50 54766.93 88888.00 2013-10-14 00:32:23.125 287 12647.70 275.48 54766.93 88888.00 2013-10-14 00:32:23.250 287 12647.73 275.48 54766.90 88888.00 2013-10-14 00:32:23.375 287 12647.77 275.50 54766.90 88888.00 2013-10-14 00:32:23.500 287 12647.77 275.48 54766.90 88888.00 2013-10-14 00:32:23.625 287 12647.75 275.48 54766.95 88888.00 2013-10-14 00:32:23.750 287 12647.75 275.48 54766.97 88888.00 2013-10-14 00:32:23.875 287 12647.77 275.55 54766.97 88888.00 2013-10-14 00:32:24.000 287 12647.75 275.52 54766.93 88888.00 2013-10-14 00:32:24.125 287 12647.73 275.50 54766.95 88888.00 2013-10-14 00:32:24.250 287 12647.73 275.50 54766.95 88888.00 2013-10-14 00:32:24.375 287 12647.80 275.52 54766.93 88888.00 2013-10-14 00:32:24.500 287 12647.83 275.52 54766.90 88888.00 2013-10-14 00:32:24.625 287 12647.80 275.55 54766.90 88888.00 2013-10-14 00:32:24.750 287 12647.80 275.55 54766.93 88888.00 2013-10-14 00:32:24.875 287 12647.85 275.55 54766.93 88888.00 2013-10-14 00:32:25.000 287 12647.83 275.55 54766.90 88888.00 2013-10-14 00:32:25.125 287 12647.77 275.57 54766.93 88888.00 2013-10-14 00:32:25.250 287 12647.73 275.55 54766.95 88888.00 2013-10-14 00:32:25.375 287 12647.80 275.55 54766.93 88888.00 2013-10-14 00:32:25.500 287 12647.85 275.52 54766.90 88888.00 2013-10-14 00:32:25.625 287 12647.85 275.55 54766.90 88888.00 2013-10-14 00:32:25.750 287 12647.75 275.52 54766.90 88888.00 2013-10-14 00:32:25.875 287 12647.73 275.52 54766.90 88888.00 2013-10-14 00:32:26.000 287 12647.77 275.50 54766.88 88888.00 2013-10-14 00:32:26.125 287 12647.90 275.52 54766.90 88888.00 2013-10-14 00:32:26.250 287 12647.90 275.50 54766.90 88888.00 2013-10-14 00:32:26.375 287 12647.90 275.52 54766.90 88888.00 2013-10-14 00:32:26.500 287 12647.80 275.57 54766.90 88888.00 2013-10-14 00:32:26.625 287 12647.73 275.55 54766.93 88888.00 2013-10-14 00:32:26.750 287 12647.75 275.52 54766.93 88888.00 2013-10-14 00:32:26.875 287 12647.77 275.52 54766.88 88888.00 2013-10-14 00:32:27.000 287 12647.75 275.52 54766.88 88888.00 2013-10-14 00:32:27.125 287 12647.75 275.52 54766.90 88888.00 2013-10-14 00:32:27.250 287 12647.83 275.50 54766.90 88888.00 2013-10-14 00:32:27.375 287 12647.80 275.48 54766.85 88888.00 2013-10-14 00:32:27.500 287 12647.77 275.50 54766.88 88888.00 2013-10-14 00:32:27.625 287 12647.73 275.52 54766.90 88888.00 2013-10-14 00:32:27.750 287 12647.77 275.50 54766.85 88888.00 2013-10-14 00:32:27.875 287 12647.85 275.50 54766.88 88888.00 2013-10-14 00:32:28.000 287 12647.85 275.50 54766.85 88888.00 2013-10-14 00:32:28.125 287 12647.80 275.50 54766.88 88888.00 2013-10-14 00:32:28.250 287 12647.83 275.50 54766.90 88888.00 2013-10-14 00:32:28.375 287 12647.90 275.52 54766.93 88888.00 2013-10-14 00:32:28.500 287 12647.88 275.50 54766.90 88888.00 2013-10-14 00:32:28.625 287 12647.90 275.48 54766.90 88888.00 2013-10-14 00:32:28.750 287 12647.92 275.48 54766.90 88888.00 2013-10-14 00:32:28.875 287 12647.90 275.48 54766.90 88888.00 2013-10-14 00:32:29.000 287 12647.88 275.50 54766.88 88888.00 2013-10-14 00:32:29.125 287 12647.85 275.48 54766.90 88888.00 2013-10-14 00:32:29.250 287 12647.85 275.50 54766.93 88888.00 2013-10-14 00:32:29.375 287 12647.85 275.50 54766.90 88888.00 2013-10-14 00:32:29.500 287 12647.83 275.52 54766.90 88888.00 2013-10-14 00:32:29.625 287 12647.77 275.52 54766.93 88888.00 2013-10-14 00:32:29.750 287 12647.85 275.52 54766.90 88888.00 2013-10-14 00:32:29.875 287 12647.80 275.50 54766.88 88888.00 2013-10-14 00:32:30.000 287 12647.85 275.52 54766.88 88888.00 2013-10-14 00:32:30.125 287 12647.90 275.52 54766.93 88888.00 2013-10-14 00:32:30.250 287 12647.88 275.48 54766.97 88888.00 2013-10-14 00:32:30.375 287 12647.88 275.48 54766.93 88888.00 2013-10-14 00:32:30.500 287 12647.88 275.48 54766.90 88888.00 2013-10-14 00:32:30.625 287 12647.92 275.48 54766.90 88888.00 2013-10-14 00:32:30.750 287 12647.95 275.50 54766.93 88888.00 2013-10-14 00:32:30.875 287 12647.90 275.50 54766.93 88888.00 2013-10-14 00:32:31.000 287 12647.92 275.48 54766.93 88888.00 2013-10-14 00:32:31.125 287 12647.95 275.48 54766.93 88888.00 2013-10-14 00:32:31.250 287 12647.90 275.48 54766.90 88888.00 2013-10-14 00:32:31.375 287 12647.88 275.48 54766.88 88888.00 2013-10-14 00:32:31.500 287 12647.92 275.50 54766.90 88888.00 2013-10-14 00:32:31.625 287 12647.98 275.48 54766.90 88888.00 2013-10-14 00:32:31.750 287 12647.92 275.50 54766.93 88888.00 2013-10-14 00:32:31.875 287 12647.83 275.48 54766.93 88888.00 2013-10-14 00:32:32.000 287 12647.85 275.43 54766.90 88888.00 2013-10-14 00:32:32.125 287 12647.92 275.45 54766.90 88888.00 2013-10-14 00:32:32.250 287 12647.92 275.48 54766.90 88888.00 2013-10-14 00:32:32.375 287 12647.95 275.48 54766.90 88888.00 2013-10-14 00:32:32.500 287 12647.95 275.50 54766.90 88888.00 2013-10-14 00:32:32.625 287 12647.92 275.50 54766.88 88888.00 2013-10-14 00:32:32.750 287 12647.95 275.48 54766.85 88888.00 2013-10-14 00:32:32.875 287 12647.98 275.45 54766.85 88888.00 2013-10-14 00:32:33.000 287 12647.95 275.43 54766.88 88888.00 2013-10-14 00:32:33.125 287 12647.92 275.43 54766.88 88888.00 2013-10-14 00:32:33.250 287 12647.92 275.43 54766.88 88888.00 2013-10-14 00:32:33.375 287 12648.02 275.45 54766.88 88888.00 2013-10-14 00:32:33.500 287 12648.00 275.45 54766.88 88888.00 2013-10-14 00:32:33.625 287 12647.92 275.45 54766.88 88888.00 2013-10-14 00:32:33.750 287 12647.85 275.43 54766.88 88888.00 2013-10-14 00:32:33.875 287 12647.85 275.43 54766.88 88888.00 2013-10-14 00:32:34.000 287 12647.90 275.45 54766.88 88888.00 2013-10-14 00:32:34.125 287 12647.90 275.45 54766.88 88888.00 2013-10-14 00:32:34.250 287 12647.88 275.45 54766.90 88888.00 2013-10-14 00:32:34.375 287 12647.95 275.45 54766.88 88888.00 2013-10-14 00:32:34.500 287 12647.98 275.43 54766.88 88888.00 2013-10-14 00:32:34.625 287 12647.90 275.45 54766.88 88888.00 2013-10-14 00:32:34.750 287 12647.88 275.45 54766.88 88888.00 2013-10-14 00:32:34.875 287 12647.92 275.40 54766.90 88888.00 2013-10-14 00:32:35.000 287 12647.98 275.40 54766.90 88888.00 2013-10-14 00:32:35.125 287 12647.92 275.45 54766.93 88888.00 2013-10-14 00:32:35.250 287 12647.90 275.43 54766.95 88888.00 2013-10-14 00:32:35.375 287 12647.98 275.43 54766.90 88888.00 2013-10-14 00:32:35.500 287 12648.00 275.43 54766.88 88888.00 2013-10-14 00:32:35.625 287 12647.92 275.40 54766.85 88888.00 2013-10-14 00:32:35.750 287 12647.95 275.40 54766.90 88888.00 2013-10-14 00:32:35.875 287 12647.95 275.40 54766.90 88888.00 2013-10-14 00:32:36.000 287 12647.95 275.38 54766.90 88888.00 2013-10-14 00:32:36.125 287 12647.95 275.38 54766.93 88888.00 2013-10-14 00:32:36.250 287 12648.00 275.40 54766.95 88888.00 2013-10-14 00:32:36.375 287 12648.02 275.43 54766.88 88888.00 2013-10-14 00:32:36.500 287 12648.08 275.40 54766.90 88888.00 2013-10-14 00:32:36.625 287 12648.05 275.38 54766.88 88888.00 2013-10-14 00:32:36.750 287 12648.02 275.38 54766.88 88888.00 2013-10-14 00:32:36.875 287 12648.02 275.35 54766.88 88888.00 2013-10-14 00:32:37.000 287 12648.08 275.38 54766.88 88888.00 2013-10-14 00:32:37.125 287 12648.05 275.38 54766.85 88888.00 2013-10-14 00:32:37.250 287 12648.02 275.38 54766.88 88888.00 2013-10-14 00:32:37.375 287 12648.02 275.38 54766.88 88888.00 2013-10-14 00:32:37.500 287 12648.02 275.38 54766.82 88888.00 2013-10-14 00:32:37.625 287 12648.08 275.38 54766.85 88888.00 2013-10-14 00:32:37.750 287 12648.10 275.40 54766.85 88888.00 2013-10-14 00:32:37.875 287 12648.12 275.40 54766.82 88888.00 2013-10-14 00:32:38.000 287 12648.05 275.38 54766.82 88888.00 2013-10-14 00:32:38.125 287 12648.00 275.38 54766.85 88888.00 2013-10-14 00:32:38.250 287 12648.00 275.35 54766.82 88888.00 2013-10-14 00:32:38.375 287 12648.05 275.35 54766.82 88888.00 2013-10-14 00:32:38.500 287 12648.12 275.38 54766.85 88888.00 2013-10-14 00:32:38.625 287 12648.05 275.38 54766.85 88888.00 2013-10-14 00:32:38.750 287 12648.00 275.38 54766.82 88888.00 2013-10-14 00:32:38.875 287 12647.98 275.35 54766.82 88888.00 2013-10-14 00:32:39.000 287 12648.02 275.38 54766.85 88888.00 2013-10-14 00:32:39.125 287 12648.02 275.40 54766.85 88888.00 2013-10-14 00:32:39.250 287 12648.02 275.32 54766.90 88888.00 2013-10-14 00:32:39.375 287 12648.02 275.32 54766.88 88888.00 2013-10-14 00:32:39.500 287 12647.98 275.35 54766.85 88888.00 2013-10-14 00:32:39.625 287 12647.98 275.35 54766.82 88888.00 2013-10-14 00:32:39.750 287 12648.02 275.35 54766.85 88888.00 2013-10-14 00:32:39.875 287 12648.00 275.32 54766.88 88888.00 2013-10-14 00:32:40.000 287 12647.98 275.35 54766.85 88888.00 2013-10-14 00:32:40.125 287 12647.98 275.35 54766.90 88888.00 2013-10-14 00:32:40.250 287 12647.98 275.35 54766.90 88888.00 2013-10-14 00:32:40.375 287 12648.05 275.35 54766.90 88888.00 2013-10-14 00:32:40.500 287 12648.02 275.35 54766.90 88888.00 2013-10-14 00:32:40.625 287 12648.02 275.35 54766.90 88888.00 2013-10-14 00:32:40.750 287 12648.02 275.35 54766.90 88888.00 2013-10-14 00:32:40.875 287 12648.02 275.35 54766.90 88888.00 2013-10-14 00:32:41.000 287 12648.05 275.32 54766.93 88888.00 2013-10-14 00:32:41.125 287 12648.05 275.32 54766.90 88888.00 2013-10-14 00:32:41.250 287 12648.02 275.32 54766.93 88888.00 2013-10-14 00:32:41.375 287 12648.02 275.32 54766.90 88888.00 2013-10-14 00:32:41.500 287 12647.92 275.32 54766.90 88888.00 2013-10-14 00:32:41.625 287 12647.95 275.27 54766.93 88888.00 2013-10-14 00:32:41.750 287 12648.00 275.30 54766.88 88888.00 2013-10-14 00:32:41.875 287 12647.98 275.30 54766.88 88888.00 2013-10-14 00:32:42.000 287 12648.00 275.32 54766.88 88888.00 2013-10-14 00:32:42.125 287 12648.02 275.32 54766.90 88888.00 2013-10-14 00:32:42.250 287 12648.08 275.27 54766.88 88888.00 2013-10-14 00:32:42.375 287 12648.08 275.27 54766.88 88888.00 2013-10-14 00:32:42.500 287 12648.00 275.27 54766.85 88888.00 2013-10-14 00:32:42.625 287 12648.00 275.27 54766.88 88888.00 2013-10-14 00:32:42.750 287 12648.05 275.30 54766.88 88888.00 2013-10-14 00:32:42.875 287 12648.05 275.25 54766.88 88888.00 2013-10-14 00:32:43.000 287 12648.02 275.25 54766.85 88888.00 2013-10-14 00:32:43.125 287 12648.00 275.25 54766.85 88888.00 2013-10-14 00:32:43.250 287 12648.02 275.25 54766.85 88888.00 2013-10-14 00:32:43.375 287 12648.02 275.25 54766.88 88888.00 2013-10-14 00:32:43.500 287 12647.98 275.25 54766.88 88888.00 2013-10-14 00:32:43.625 287 12647.95 275.25 54766.85 88888.00 2013-10-14 00:32:43.750 287 12647.98 275.25 54766.85 88888.00 2013-10-14 00:32:43.875 287 12648.02 275.27 54766.88 88888.00 2013-10-14 00:32:44.000 287 12648.10 275.25 54766.85 88888.00 2013-10-14 00:32:44.125 287 12648.10 275.27 54766.82 88888.00 2013-10-14 00:32:44.250 287 12648.12 275.30 54766.85 88888.00 2013-10-14 00:32:44.375 287 12648.12 275.27 54766.82 88888.00 2013-10-14 00:32:44.500 287 12648.10 275.25 54766.85 88888.00 2013-10-14 00:32:44.625 287 12648.08 275.25 54766.85 88888.00 2013-10-14 00:32:44.750 287 12648.08 275.27 54766.88 88888.00 2013-10-14 00:32:44.875 287 12648.08 275.30 54766.88 88888.00 2013-10-14 00:32:45.000 287 12648.10 275.27 54766.85 88888.00 2013-10-14 00:32:45.125 287 12648.08 275.27 54766.85 88888.00 2013-10-14 00:32:45.250 287 12648.05 275.25 54766.90 88888.00 2013-10-14 00:32:45.375 287 12648.08 275.25 54766.85 88888.00 2013-10-14 00:32:45.500 287 12648.05 275.27 54766.85 88888.00 2013-10-14 00:32:45.625 287 12648.05 275.27 54766.82 88888.00 2013-10-14 00:32:45.750 287 12648.02 275.25 54766.85 88888.00 2013-10-14 00:32:45.875 287 12648.00 275.23 54766.85 88888.00 2013-10-14 00:32:46.000 287 12648.02 275.23 54766.85 88888.00 2013-10-14 00:32:46.125 287 12648.05 275.23 54766.85 88888.00 2013-10-14 00:32:46.250 287 12648.02 275.23 54766.88 88888.00 2013-10-14 00:32:46.375 287 12648.10 275.25 54766.90 88888.00 2013-10-14 00:32:46.500 287 12648.12 275.25 54766.85 88888.00 2013-10-14 00:32:46.625 287 12648.10 275.23 54766.82 88888.00 2013-10-14 00:32:46.750 287 12648.08 275.20 54766.85 88888.00 2013-10-14 00:32:46.875 287 12648.08 275.23 54766.85 88888.00 2013-10-14 00:32:47.000 287 12648.08 275.25 54766.85 88888.00 2013-10-14 00:32:47.125 287 12648.08 275.23 54766.85 88888.00 2013-10-14 00:32:47.250 287 12648.08 275.23 54766.85 88888.00 2013-10-14 00:32:47.375 287 12648.15 275.23 54766.90 88888.00 2013-10-14 00:32:47.500 287 12648.12 275.20 54766.85 88888.00 2013-10-14 00:32:47.625 287 12648.10 275.18 54766.85 88888.00 2013-10-14 00:32:47.750 287 12648.12 275.23 54766.88 88888.00 2013-10-14 00:32:47.875 287 12648.15 275.23 54766.88 88888.00 2013-10-14 00:32:48.000 287 12648.17 275.23 54766.85 88888.00 2013-10-14 00:32:48.125 287 12648.10 275.23 54766.88 88888.00 2013-10-14 00:32:48.250 287 12648.10 275.23 54766.85 88888.00 2013-10-14 00:32:48.375 287 12648.17 275.23 54766.88 88888.00 2013-10-14 00:32:48.500 287 12648.23 275.23 54766.90 88888.00 2013-10-14 00:32:48.625 287 12648.20 275.25 54766.85 88888.00 2013-10-14 00:32:48.750 287 12648.12 275.25 54766.85 88888.00 2013-10-14 00:32:48.875 287 12648.17 275.25 54766.88 88888.00 2013-10-14 00:32:49.000 287 12648.17 275.23 54766.85 88888.00 2013-10-14 00:32:49.125 287 12648.15 275.23 54766.85 88888.00 2013-10-14 00:32:49.250 287 12648.15 275.20 54766.88 88888.00 2013-10-14 00:32:49.375 287 12648.17 275.20 54766.88 88888.00 2013-10-14 00:32:49.500 287 12648.15 275.18 54766.90 88888.00 2013-10-14 00:32:49.625 287 12648.12 275.20 54766.90 88888.00 2013-10-14 00:32:49.750 287 12648.08 275.25 54766.90 88888.00 2013-10-14 00:32:49.875 287 12648.10 275.25 54766.90 88888.00 2013-10-14 00:32:50.000 287 12648.12 275.20 54766.90 88888.00 2013-10-14 00:32:50.125 287 12648.10 275.20 54766.90 88888.00 2013-10-14 00:32:50.250 287 12648.05 275.18 54766.88 88888.00 2013-10-14 00:32:50.375 287 12648.10 275.20 54766.88 88888.00 2013-10-14 00:32:50.500 287 12648.15 275.23 54766.88 88888.00 2013-10-14 00:32:50.625 287 12648.20 275.25 54766.90 88888.00 2013-10-14 00:32:50.750 287 12648.25 275.25 54766.93 88888.00 2013-10-14 00:32:50.875 287 12648.23 275.25 54766.90 88888.00 2013-10-14 00:32:51.000 287 12648.15 275.23 54766.90 88888.00 2013-10-14 00:32:51.125 287 12648.17 275.25 54766.93 88888.00 2013-10-14 00:32:51.250 287 12648.20 275.23 54766.90 88888.00 2013-10-14 00:32:51.375 287 12648.20 275.25 54766.88 88888.00 2013-10-14 00:32:51.500 287 12648.20 275.25 54766.82 88888.00 2013-10-14 00:32:51.625 287 12648.23 275.23 54766.85 88888.00 2013-10-14 00:32:51.750 287 12648.23 275.23 54766.88 88888.00 2013-10-14 00:32:51.875 287 12648.23 275.23 54766.88 88888.00 2013-10-14 00:32:52.000 287 12648.27 275.23 54766.88 88888.00 2013-10-14 00:32:52.125 287 12648.23 275.20 54766.88 88888.00 2013-10-14 00:32:52.250 287 12648.17 275.20 54766.90 88888.00 2013-10-14 00:32:52.375 287 12648.15 275.25 54766.88 88888.00 2013-10-14 00:32:52.500 287 12648.20 275.25 54766.90 88888.00 2013-10-14 00:32:52.625 287 12648.15 275.23 54766.88 88888.00 2013-10-14 00:32:52.750 287 12648.17 275.25 54766.88 88888.00 2013-10-14 00:32:52.875 287 12648.20 275.25 54766.88 88888.00 2013-10-14 00:32:53.000 287 12648.25 275.23 54766.88 88888.00 2013-10-14 00:32:53.125 287 12648.25 275.23 54766.88 88888.00 2013-10-14 00:32:53.250 287 12648.23 275.23 54766.88 88888.00 2013-10-14 00:32:53.375 287 12648.27 275.25 54766.93 88888.00 2013-10-14 00:32:53.500 287 12648.30 275.23 54766.88 88888.00 2013-10-14 00:32:53.625 287 12648.30 275.20 54766.85 88888.00 2013-10-14 00:32:53.750 287 12648.30 275.23 54766.88 88888.00 2013-10-14 00:32:53.875 287 12648.27 275.23 54766.90 88888.00 2013-10-14 00:32:54.000 287 12648.25 275.20 54766.88 88888.00 2013-10-14 00:32:54.125 287 12648.33 275.18 54766.88 88888.00 2013-10-14 00:32:54.250 287 12648.30 275.18 54766.88 88888.00 2013-10-14 00:32:54.375 287 12648.30 275.20 54766.88 88888.00 2013-10-14 00:32:54.500 287 12648.33 275.23 54766.85 88888.00 2013-10-14 00:32:54.625 287 12648.35 275.23 54766.85 88888.00 2013-10-14 00:32:54.750 287 12648.35 275.23 54766.85 88888.00 2013-10-14 00:32:54.875 287 12648.33 275.23 54766.88 88888.00 2013-10-14 00:32:55.000 287 12648.33 275.23 54766.85 88888.00 2013-10-14 00:32:55.125 287 12648.35 275.25 54766.88 88888.00 2013-10-14 00:32:55.250 287 12648.30 275.25 54766.88 88888.00 2013-10-14 00:32:55.375 287 12648.30 275.23 54766.85 88888.00 2013-10-14 00:32:55.500 287 12648.35 275.23 54766.82 88888.00 2013-10-14 00:32:55.625 287 12648.40 275.25 54766.88 88888.00 2013-10-14 00:32:55.750 287 12648.45 275.27 54766.85 88888.00 2013-10-14 00:32:55.875 287 12648.50 275.25 54766.88 88888.00 2013-10-14 00:32:56.000 287 12648.48 275.23 54766.82 88888.00 2013-10-14 00:32:56.125 287 12648.40 275.23 54766.82 88888.00 2013-10-14 00:32:56.250 287 12648.27 275.23 54766.82 88888.00 2013-10-14 00:32:56.375 287 12648.42 275.23 54766.85 88888.00 2013-10-14 00:32:56.500 287 12648.45 275.20 54766.85 88888.00 2013-10-14 00:32:56.625 287 12648.40 275.25 54766.88 88888.00 2013-10-14 00:32:56.750 287 12648.35 275.27 54766.88 88888.00 2013-10-14 00:32:56.875 287 12648.38 275.25 54766.82 88888.00 2013-10-14 00:32:57.000 287 12648.38 275.23 54766.80 88888.00 2013-10-14 00:32:57.125 287 12648.38 275.25 54766.85 88888.00 2013-10-14 00:32:57.250 287 12648.30 275.25 54766.85 88888.00 2013-10-14 00:32:57.375 287 12648.27 275.27 54766.88 88888.00 2013-10-14 00:32:57.500 287 12648.30 275.27 54766.85 88888.00 2013-10-14 00:32:57.625 287 12648.30 275.27 54766.85 88888.00 2013-10-14 00:32:57.750 287 12648.30 275.27 54766.88 88888.00 2013-10-14 00:32:57.875 287 12648.27 275.25 54766.88 88888.00 2013-10-14 00:32:58.000 287 12648.27 275.30 54766.85 88888.00 2013-10-14 00:32:58.125 287 12648.30 275.30 54766.85 88888.00 2013-10-14 00:32:58.250 287 12648.30 275.27 54766.90 88888.00 2013-10-14 00:32:58.375 287 12648.33 275.25 54766.88 88888.00 2013-10-14 00:32:58.500 287 12648.30 275.25 54766.88 88888.00 2013-10-14 00:32:58.625 287 12648.33 275.25 54766.88 88888.00 2013-10-14 00:32:58.750 287 12648.38 275.23 54766.88 88888.00 2013-10-14 00:32:58.875 287 12648.38 275.25 54766.85 88888.00 2013-10-14 00:32:59.000 287 12648.35 275.25 54766.85 88888.00 2013-10-14 00:32:59.125 287 12648.33 275.27 54766.85 88888.00 2013-10-14 00:32:59.250 287 12648.30 275.27 54766.90 88888.00 2013-10-14 00:32:59.375 287 12648.33 275.25 54766.90 88888.00 2013-10-14 00:32:59.500 287 12648.35 275.27 54766.90 88888.00 2013-10-14 00:32:59.625 287 12648.35 275.27 54766.90 88888.00 2013-10-14 00:32:59.750 287 12648.35 275.30 54766.93 88888.00 2013-10-14 00:32:59.875 287 12648.38 275.30 54766.90 88888.00 2013-10-14 00:33:00.000 287 12648.40 275.27 54766.90 88888.00 2013-10-14 00:33:00.125 287 12648.38 275.25 54766.90 88888.00 2013-10-14 00:33:00.250 287 12648.27 275.25 54766.88 88888.00 2013-10-14 00:33:00.375 287 12648.30 275.25 54766.88 88888.00 2013-10-14 00:33:00.500 287 12648.27 275.25 54766.90 88888.00 2013-10-14 00:33:00.625 287 12648.27 275.25 54766.88 88888.00 2013-10-14 00:33:00.750 287 12648.35 275.25 54766.90 88888.00 2013-10-14 00:33:00.875 287 12648.35 275.27 54766.90 88888.00 2013-10-14 00:33:01.000 287 12648.30 275.27 54766.90 88888.00 2013-10-14 00:33:01.125 287 12648.35 275.27 54766.90 88888.00 2013-10-14 00:33:01.250 287 12648.23 275.23 54766.88 88888.00 2013-10-14 00:33:01.375 287 12648.27 275.23 54766.88 88888.00 2013-10-14 00:33:01.500 287 12648.38 275.25 54766.88 88888.00 2013-10-14 00:33:01.625 287 12648.38 275.27 54766.85 88888.00 2013-10-14 00:33:01.750 287 12648.33 275.27 54766.85 88888.00 2013-10-14 00:33:01.875 287 12648.35 275.25 54766.88 88888.00 2013-10-14 00:33:02.000 287 12648.38 275.27 54766.90 88888.00 2013-10-14 00:33:02.125 287 12648.42 275.30 54766.90 88888.00 2013-10-14 00:33:02.250 287 12648.38 275.32 54766.90 88888.00 2013-10-14 00:33:02.375 287 12648.40 275.32 54766.88 88888.00 2013-10-14 00:33:02.500 287 12648.40 275.30 54766.90 88888.00 2013-10-14 00:33:02.625 287 12648.40 275.30 54766.90 88888.00 2013-10-14 00:33:02.750 287 12648.40 275.35 54766.88 88888.00 2013-10-14 00:33:02.875 287 12648.45 275.32 54766.85 88888.00 2013-10-14 00:33:03.000 287 12648.48 275.32 54766.85 88888.00 2013-10-14 00:33:03.125 287 12648.48 275.35 54766.85 88888.00 2013-10-14 00:33:03.250 287 12648.50 275.35 54766.88 88888.00 2013-10-14 00:33:03.375 287 12648.45 275.35 54766.88 88888.00 2013-10-14 00:33:03.500 287 12648.35 275.32 54766.85 88888.00 2013-10-14 00:33:03.625 287 12648.33 275.30 54766.88 88888.00 2013-10-14 00:33:03.750 287 12648.35 275.30 54766.85 88888.00 2013-10-14 00:33:03.875 287 12648.38 275.32 54766.88 88888.00 2013-10-14 00:33:04.000 287 12648.38 275.32 54766.88 88888.00 2013-10-14 00:33:04.125 287 12648.42 275.38 54766.88 88888.00 2013-10-14 00:33:04.250 287 12648.40 275.35 54766.85 88888.00 2013-10-14 00:33:04.375 287 12648.45 275.35 54766.85 88888.00 2013-10-14 00:33:04.500 287 12648.42 275.35 54766.85 88888.00 2013-10-14 00:33:04.625 287 12648.45 275.35 54766.85 88888.00 2013-10-14 00:33:04.750 287 12648.45 275.35 54766.85 88888.00 2013-10-14 00:33:04.875 287 12648.48 275.35 54766.85 88888.00 2013-10-14 00:33:05.000 287 12648.50 275.32 54766.85 88888.00 2013-10-14 00:33:05.125 287 12648.42 275.35 54766.88 88888.00 2013-10-14 00:33:05.250 287 12648.38 275.35 54766.88 88888.00 2013-10-14 00:33:05.375 287 12648.40 275.35 54766.85 88888.00 2013-10-14 00:33:05.500 287 12648.40 275.35 54766.85 88888.00 2013-10-14 00:33:05.625 287 12648.40 275.35 54766.85 88888.00 2013-10-14 00:33:05.750 287 12648.45 275.38 54766.85 88888.00 2013-10-14 00:33:05.875 287 12648.48 275.38 54766.85 88888.00 2013-10-14 00:33:06.000 287 12648.48 275.35 54766.82 88888.00 2013-10-14 00:33:06.125 287 12648.48 275.35 54766.85 88888.00 2013-10-14 00:33:06.250 287 12648.42 275.38 54766.85 88888.00 2013-10-14 00:33:06.375 287 12648.48 275.35 54766.85 88888.00 2013-10-14 00:33:06.500 287 12648.48 275.38 54766.85 88888.00 2013-10-14 00:33:06.625 287 12648.48 275.35 54766.85 88888.00 2013-10-14 00:33:06.750 287 12648.42 275.35 54766.88 88888.00 2013-10-14 00:33:06.875 287 12648.50 275.38 54766.88 88888.00 2013-10-14 00:33:07.000 287 12648.55 275.38 54766.88 88888.00 2013-10-14 00:33:07.125 287 12648.45 275.38 54766.90 88888.00 2013-10-14 00:33:07.250 287 12648.38 275.38 54766.88 88888.00 2013-10-14 00:33:07.375 287 12648.45 275.38 54766.85 88888.00 2013-10-14 00:33:07.500 287 12648.45 275.38 54766.82 88888.00 2013-10-14 00:33:07.625 287 12648.45 275.38 54766.85 88888.00 2013-10-14 00:33:07.750 287 12648.50 275.40 54766.85 88888.00 2013-10-14 00:33:07.875 287 12648.52 275.40 54766.88 88888.00 2013-10-14 00:33:08.000 287 12648.50 275.38 54766.82 88888.00 2013-10-14 00:33:08.125 287 12648.45 275.40 54766.85 88888.00 2013-10-14 00:33:08.250 287 12648.45 275.38 54766.85 88888.00 2013-10-14 00:33:08.375 287 12648.45 275.40 54766.80 88888.00 2013-10-14 00:33:08.500 287 12648.42 275.40 54766.82 88888.00 2013-10-14 00:33:08.625 287 12648.48 275.43 54766.85 88888.00 2013-10-14 00:33:08.750 287 12648.50 275.40 54766.85 88888.00 2013-10-14 00:33:08.875 287 12648.52 275.40 54766.88 88888.00 2013-10-14 00:33:09.000 287 12648.50 275.40 54766.88 88888.00 2013-10-14 00:33:09.125 287 12648.48 275.45 54766.90 88888.00 2013-10-14 00:33:09.250 287 12648.38 275.43 54766.85 88888.00 2013-10-14 00:33:09.375 287 12648.42 275.43 54766.82 88888.00 2013-10-14 00:33:09.500 287 12648.48 275.45 54766.82 88888.00 2013-10-14 00:33:09.625 287 12648.50 275.40 54766.85 88888.00 2013-10-14 00:33:09.750 287 12648.50 275.40 54766.85 88888.00 2013-10-14 00:33:09.875 287 12648.50 275.43 54766.85 88888.00 2013-10-14 00:33:10.000 287 12648.52 275.45 54766.85 88888.00 2013-10-14 00:33:10.125 287 12648.55 275.45 54766.85 88888.00 2013-10-14 00:33:10.250 287 12648.60 275.43 54766.85 88888.00 2013-10-14 00:33:10.375 287 12648.62 275.45 54766.85 88888.00 2013-10-14 00:33:10.500 287 12648.55 275.43 54766.85 88888.00 2013-10-14 00:33:10.625 287 12648.52 275.43 54766.88 88888.00 2013-10-14 00:33:10.750 287 12648.55 275.43 54766.85 88888.00 2013-10-14 00:33:10.875 287 12648.50 275.45 54766.82 88888.00 2013-10-14 00:33:11.000 287 12648.45 275.45 54766.80 88888.00 2013-10-14 00:33:11.125 287 12648.42 275.43 54766.82 88888.00 2013-10-14 00:33:11.250 287 12648.42 275.43 54766.82 88888.00 2013-10-14 00:33:11.375 287 12648.50 275.43 54766.85 88888.00 2013-10-14 00:33:11.500 287 12648.45 275.43 54766.85 88888.00 2013-10-14 00:33:11.625 287 12648.45 275.43 54766.82 88888.00 2013-10-14 00:33:11.750 287 12648.42 275.45 54766.85 88888.00 2013-10-14 00:33:11.875 287 12648.48 275.43 54766.88 88888.00 2013-10-14 00:33:12.000 287 12648.52 275.45 54766.85 88888.00 2013-10-14 00:33:12.125 287 12648.60 275.43 54766.85 88888.00 2013-10-14 00:33:12.250 287 12648.58 275.45 54766.82 88888.00 2013-10-14 00:33:12.375 287 12648.58 275.48 54766.82 88888.00 2013-10-14 00:33:12.500 287 12648.52 275.48 54766.82 88888.00 2013-10-14 00:33:12.625 287 12648.52 275.45 54766.80 88888.00 2013-10-14 00:33:12.750 287 12648.55 275.43 54766.78 88888.00 2013-10-14 00:33:12.875 287 12648.52 275.45 54766.80 88888.00 2013-10-14 00:33:13.000 287 12648.55 275.45 54766.80 88888.00 2013-10-14 00:33:13.125 287 12648.55 275.48 54766.80 88888.00 2013-10-14 00:33:13.250 287 12648.48 275.50 54766.80 88888.00 2013-10-14 00:33:13.375 287 12648.48 275.48 54766.80 88888.00 2013-10-14 00:33:13.500 287 12648.48 275.50 54766.80 88888.00 2013-10-14 00:33:13.625 287 12648.52 275.55 54766.82 88888.00 2013-10-14 00:33:13.750 287 12648.55 275.52 54766.82 88888.00 2013-10-14 00:33:13.875 287 12648.55 275.48 54766.82 88888.00 2013-10-14 00:33:14.000 287 12648.52 275.48 54766.85 88888.00 2013-10-14 00:33:14.125 287 12648.52 275.50 54766.82 88888.00 2013-10-14 00:33:14.250 287 12648.50 275.50 54766.82 88888.00 2013-10-14 00:33:14.375 287 12648.50 275.50 54766.85 88888.00 2013-10-14 00:33:14.500 287 12648.52 275.52 54766.88 88888.00 2013-10-14 00:33:14.625 287 12648.55 275.52 54766.85 88888.00 2013-10-14 00:33:14.750 287 12648.55 275.52 54766.80 88888.00 2013-10-14 00:33:14.875 287 12648.52 275.50 54766.82 88888.00 2013-10-14 00:33:15.000 287 12648.55 275.50 54766.80 88888.00 2013-10-14 00:33:15.125 287 12648.60 275.52 54766.80 88888.00 2013-10-14 00:33:15.250 287 12648.55 275.55 54766.82 88888.00 2013-10-14 00:33:15.375 287 12648.60 275.55 54766.82 88888.00 2013-10-14 00:33:15.500 287 12648.62 275.57 54766.78 88888.00 2013-10-14 00:33:15.625 287 12648.60 275.57 54766.80 88888.00 2013-10-14 00:33:15.750 287 12648.55 275.52 54766.78 88888.00 2013-10-14 00:33:15.875 287 12648.58 275.55 54766.82 88888.00 2013-10-14 00:33:16.000 287 12648.62 275.57 54766.80 88888.00 2013-10-14 00:33:16.125 287 12648.62 275.60 54766.80 88888.00 2013-10-14 00:33:16.250 287 12648.60 275.57 54766.78 88888.00 2013-10-14 00:33:16.375 287 12648.58 275.52 54766.78 88888.00 2013-10-14 00:33:16.500 287 12648.52 275.55 54766.82 88888.00 2013-10-14 00:33:16.625 287 12648.50 275.57 54766.82 88888.00 2013-10-14 00:33:16.750 287 12648.52 275.57 54766.80 88888.00 2013-10-14 00:33:16.875 287 12648.60 275.57 54766.78 88888.00 2013-10-14 00:33:17.000 287 12648.65 275.60 54766.78 88888.00 2013-10-14 00:33:17.125 287 12648.65 275.60 54766.80 88888.00 2013-10-14 00:33:17.250 287 12648.60 275.57 54766.82 88888.00 2013-10-14 00:33:17.375 287 12648.60 275.55 54766.80 88888.00 2013-10-14 00:33:17.500 287 12648.60 275.55 54766.78 88888.00 2013-10-14 00:33:17.625 287 12648.62 275.60 54766.80 88888.00 2013-10-14 00:33:17.750 287 12648.58 275.62 54766.80 88888.00 2013-10-14 00:33:17.875 287 12648.58 275.60 54766.80 88888.00 2013-10-14 00:33:18.000 287 12648.65 275.60 54766.78 88888.00 2013-10-14 00:33:18.125 287 12648.67 275.60 54766.78 88888.00 2013-10-14 00:33:18.250 287 12648.67 275.57 54766.78 88888.00 2013-10-14 00:33:18.375 287 12648.70 275.57 54766.78 88888.00 2013-10-14 00:33:18.500 287 12648.70 275.62 54766.80 88888.00 2013-10-14 00:33:18.625 287 12648.73 275.65 54766.82 88888.00 2013-10-14 00:33:18.750 287 12648.73 275.62 54766.85 88888.00 2013-10-14 00:33:18.875 287 12648.75 275.62 54766.70 88888.00 2013-10-14 00:33:19.000 287 12648.75 275.60 54766.68 88888.00 2013-10-14 00:33:19.125 287 12648.77 275.57 54766.75 88888.00 2013-10-14 00:33:19.250 287 12648.70 275.62 54766.85 88888.00 2013-10-14 00:33:19.375 287 12648.77 275.68 54766.82 88888.00 2013-10-14 00:33:19.500 287 12648.77 275.65 54766.80 88888.00 2013-10-14 00:33:19.625 287 12648.75 275.62 54766.78 88888.00 2013-10-14 00:33:19.750 287 12648.73 275.62 54766.78 88888.00 2013-10-14 00:33:19.875 287 12648.73 275.62 54766.72 88888.00 2013-10-14 00:33:20.000 287 12648.70 275.62 54766.72 88888.00 2013-10-14 00:33:20.125 287 12648.75 275.65 54766.75 88888.00 2013-10-14 00:33:20.250 287 12648.77 275.65 54766.80 88888.00 2013-10-14 00:33:20.375 287 12648.80 275.62 54766.75 88888.00 2013-10-14 00:33:20.500 287 12648.75 275.65 54766.75 88888.00 2013-10-14 00:33:20.625 287 12648.70 275.62 54766.72 88888.00 2013-10-14 00:33:20.750 287 12648.73 275.70 54766.70 88888.00 2013-10-14 00:33:20.875 287 12648.75 275.70 54766.75 88888.00 2013-10-14 00:33:21.000 287 12648.77 275.68 54766.75 88888.00 2013-10-14 00:33:21.125 287 12648.77 275.68 54766.75 88888.00 2013-10-14 00:33:21.250 287 12648.75 275.65 54766.72 88888.00 2013-10-14 00:33:21.375 287 12648.83 275.65 54766.72 88888.00 2013-10-14 00:33:21.500 287 12648.83 275.65 54766.75 88888.00 2013-10-14 00:33:21.625 287 12648.85 275.65 54766.78 88888.00 2013-10-14 00:33:21.750 287 12648.83 275.68 54766.78 88888.00 2013-10-14 00:33:21.875 287 12648.83 275.68 54766.75 88888.00 2013-10-14 00:33:22.000 287 12648.83 275.65 54766.70 88888.00 2013-10-14 00:33:22.125 287 12648.75 275.65 54766.72 88888.00 2013-10-14 00:33:22.250 287 12648.70 275.68 54766.75 88888.00 2013-10-14 00:33:22.375 287 12648.77 275.70 54766.75 88888.00 2013-10-14 00:33:22.500 287 12648.80 275.68 54766.75 88888.00 2013-10-14 00:33:22.625 287 12648.77 275.68 54766.75 88888.00 2013-10-14 00:33:22.750 287 12648.75 275.68 54766.72 88888.00 2013-10-14 00:33:22.875 287 12648.75 275.73 54766.75 88888.00 2013-10-14 00:33:23.000 287 12648.80 275.70 54766.72 88888.00 2013-10-14 00:33:23.125 287 12648.80 275.68 54766.72 88888.00 2013-10-14 00:33:23.250 287 12648.77 275.68 54766.72 88888.00 2013-10-14 00:33:23.375 287 12648.83 275.70 54766.72 88888.00 2013-10-14 00:33:23.500 287 12648.80 275.68 54766.70 88888.00 2013-10-14 00:33:23.625 287 12648.83 275.73 54766.70 88888.00 2013-10-14 00:33:23.750 287 12648.83 275.75 54766.72 88888.00 2013-10-14 00:33:23.875 287 12648.88 275.75 54766.70 88888.00 2013-10-14 00:33:24.000 287 12648.88 275.75 54766.68 88888.00 2013-10-14 00:33:24.125 287 12648.88 275.77 54766.72 88888.00 2013-10-14 00:33:24.250 287 12648.90 275.75 54766.72 88888.00 2013-10-14 00:33:24.375 287 12649.02 275.75 54766.72 88888.00 2013-10-14 00:33:24.500 287 12649.00 275.75 54766.70 88888.00 2013-10-14 00:33:24.625 287 12648.92 275.75 54766.68 88888.00 2013-10-14 00:33:24.750 287 12648.90 275.73 54766.70 88888.00 2013-10-14 00:33:24.875 287 12648.83 275.77 54766.70 88888.00 2013-10-14 00:33:25.000 287 12648.88 275.75 54766.68 88888.00 2013-10-14 00:33:25.125 287 12648.90 275.75 54766.68 88888.00 2013-10-14 00:33:25.250 287 12648.83 275.75 54766.70 88888.00 2013-10-14 00:33:25.375 287 12648.88 275.73 54766.70 88888.00 2013-10-14 00:33:25.500 287 12648.92 275.70 54766.70 88888.00 2013-10-14 00:33:25.625 287 12648.95 275.73 54766.70 88888.00 2013-10-14 00:33:25.750 287 12648.98 275.75 54766.70 88888.00 2013-10-14 00:33:25.875 287 12648.92 275.77 54766.70 88888.00 2013-10-14 00:33:26.000 287 12648.92 275.75 54766.68 88888.00 2013-10-14 00:33:26.125 287 12648.85 275.75 54766.68 88888.00 2013-10-14 00:33:26.250 287 12648.80 275.73 54766.70 88888.00 2013-10-14 00:33:26.375 287 12648.83 275.75 54766.70 88888.00 2013-10-14 00:33:26.500 287 12648.92 275.80 54766.72 88888.00 2013-10-14 00:33:26.625 287 12648.95 275.77 54766.72 88888.00 2013-10-14 00:33:26.750 287 12648.92 275.75 54766.68 88888.00 2013-10-14 00:33:26.875 287 12648.95 275.75 54766.70 88888.00 2013-10-14 00:33:27.000 287 12648.98 275.77 54766.70 88888.00 2013-10-14 00:33:27.125 287 12648.95 275.75 54766.70 88888.00 2013-10-14 00:33:27.250 287 12648.95 275.73 54766.70 88888.00 2013-10-14 00:33:27.375 287 12648.98 275.75 54766.72 88888.00 2013-10-14 00:33:27.500 287 12648.90 275.77 54766.72 88888.00 2013-10-14 00:33:27.625 287 12648.90 275.77 54766.70 88888.00 2013-10-14 00:33:27.750 287 12648.90 275.75 54766.70 88888.00 2013-10-14 00:33:27.875 287 12648.88 275.75 54766.70 88888.00 2013-10-14 00:33:28.000 287 12648.90 275.77 54766.72 88888.00 2013-10-14 00:33:28.125 287 12648.95 275.77 54766.72 88888.00 2013-10-14 00:33:28.250 287 12648.92 275.80 54766.75 88888.00 2013-10-14 00:33:28.375 287 12648.98 275.80 54766.75 88888.00 2013-10-14 00:33:28.500 287 12648.98 275.82 54766.78 88888.00 2013-10-14 00:33:28.625 287 12648.98 275.82 54766.75 88888.00 2013-10-14 00:33:28.750 287 12648.95 275.85 54766.75 88888.00 2013-10-14 00:33:28.875 287 12648.95 275.80 54766.75 88888.00 2013-10-14 00:33:29.000 287 12648.98 275.82 54766.78 88888.00 2013-10-14 00:33:29.125 287 12649.02 275.82 54766.75 88888.00 2013-10-14 00:33:29.250 287 12649.00 275.77 54766.70 88888.00 2013-10-14 00:33:29.375 287 12649.02 275.82 54766.72 88888.00 2013-10-14 00:33:29.500 287 12649.00 275.82 54766.72 88888.00 2013-10-14 00:33:29.625 287 12648.95 275.82 54766.72 88888.00 2013-10-14 00:33:29.750 287 12648.92 275.77 54766.70 88888.00 2013-10-14 00:33:29.875 287 12648.95 275.77 54766.70 88888.00 2013-10-14 00:33:30.000 287 12648.98 275.77 54766.72 88888.00 2013-10-14 00:33:30.125 287 12648.95 275.77 54766.72 88888.00 2013-10-14 00:33:30.250 287 12648.90 275.77 54766.70 88888.00 2013-10-14 00:33:30.375 287 12648.98 275.80 54766.70 88888.00 2013-10-14 00:33:30.500 287 12649.02 275.85 54766.68 88888.00 2013-10-14 00:33:30.625 287 12649.02 275.85 54766.68 88888.00 2013-10-14 00:33:30.750 287 12648.98 275.88 54766.68 88888.00 2013-10-14 00:33:30.875 287 12648.92 275.88 54766.68 88888.00 2013-10-14 00:33:31.000 287 12648.90 275.82 54766.68 88888.00 2013-10-14 00:33:31.125 287 12648.90 275.82 54766.70 88888.00 2013-10-14 00:33:31.250 287 12648.85 275.80 54766.68 88888.00 2013-10-14 00:33:31.375 287 12648.90 275.82 54766.65 88888.00 2013-10-14 00:33:31.500 287 12648.92 275.82 54766.68 88888.00 2013-10-14 00:33:31.625 287 12648.95 275.82 54766.70 88888.00 2013-10-14 00:33:31.750 287 12649.00 275.82 54766.70 88888.00 2013-10-14 00:33:31.875 287 12648.98 275.85 54766.70 88888.00 2013-10-14 00:33:32.000 287 12648.98 275.82 54766.68 88888.00 2013-10-14 00:33:32.125 287 12648.95 275.85 54766.70 88888.00 2013-10-14 00:33:32.250 287 12648.88 275.88 54766.75 88888.00 2013-10-14 00:33:32.375 287 12648.95 275.85 54766.72 88888.00 2013-10-14 00:33:32.500 287 12648.88 275.85 54766.72 88888.00 2013-10-14 00:33:32.625 287 12648.88 275.82 54766.70 88888.00 2013-10-14 00:33:32.750 287 12648.88 275.80 54766.68 88888.00 2013-10-14 00:33:32.875 287 12648.90 275.82 54766.70 88888.00 2013-10-14 00:33:33.000 287 12648.88 275.88 54766.70 88888.00 2013-10-14 00:33:33.125 287 12648.85 275.85 54766.70 88888.00 2013-10-14 00:33:33.250 287 12648.88 275.82 54766.72 88888.00 2013-10-14 00:33:33.375 287 12648.95 275.85 54766.72 88888.00 2013-10-14 00:33:33.500 287 12648.90 275.85 54766.72 88888.00 2013-10-14 00:33:33.625 287 12648.88 275.85 54766.72 88888.00 2013-10-14 00:33:33.750 287 12648.90 275.82 54766.70 88888.00 2013-10-14 00:33:33.875 287 12648.88 275.82 54766.72 88888.00 2013-10-14 00:33:34.000 287 12648.90 275.82 54766.72 88888.00 2013-10-14 00:33:34.125 287 12648.92 275.82 54766.75 88888.00 2013-10-14 00:33:34.250 287 12648.92 275.82 54766.75 88888.00 2013-10-14 00:33:34.375 287 12648.92 275.85 54766.75 88888.00 2013-10-14 00:33:34.500 287 12648.95 275.88 54766.75 88888.00 2013-10-14 00:33:34.625 287 12649.00 275.82 54766.75 88888.00 2013-10-14 00:33:34.750 287 12649.08 275.82 54766.72 88888.00 2013-10-14 00:33:34.875 287 12649.02 275.85 54766.72 88888.00 2013-10-14 00:33:35.000 287 12649.02 275.85 54766.72 88888.00 2013-10-14 00:33:35.125 287 12649.02 275.85 54766.72 88888.00 2013-10-14 00:33:35.250 287 12648.98 275.85 54766.75 88888.00 2013-10-14 00:33:35.375 287 12648.98 275.85 54766.75 88888.00 2013-10-14 00:33:35.500 287 12648.90 275.85 54766.75 88888.00 2013-10-14 00:33:35.625 287 12648.98 275.82 54766.80 88888.00 2013-10-14 00:33:35.750 287 12648.92 275.80 54766.75 88888.00 2013-10-14 00:33:35.875 287 12648.85 275.82 54766.75 88888.00 2013-10-14 00:33:36.000 287 12648.83 275.82 54766.75 88888.00 2013-10-14 00:33:36.125 287 12648.85 275.82 54766.78 88888.00 2013-10-14 00:33:36.250 287 12648.88 275.82 54766.80 88888.00 2013-10-14 00:33:36.375 287 12648.90 275.85 54766.80 88888.00 2013-10-14 00:33:36.500 287 12648.92 275.85 54766.78 88888.00 2013-10-14 00:33:36.625 287 12648.95 275.82 54766.75 88888.00 2013-10-14 00:33:36.750 287 12648.92 275.80 54766.75 88888.00 2013-10-14 00:33:36.875 287 12648.90 275.82 54766.80 88888.00 2013-10-14 00:33:37.000 287 12648.88 275.77 54766.78 88888.00 2013-10-14 00:33:37.125 287 12648.92 275.80 54766.78 88888.00 2013-10-14 00:33:37.250 287 12648.95 275.77 54766.75 88888.00 2013-10-14 00:33:37.375 287 12649.00 275.82 54766.75 88888.00 2013-10-14 00:33:37.500 287 12648.95 275.82 54766.78 88888.00 2013-10-14 00:33:37.625 287 12648.85 275.85 54766.78 88888.00 2013-10-14 00:33:37.750 287 12648.83 275.85 54766.80 88888.00 2013-10-14 00:33:37.875 287 12648.88 275.82 54766.78 88888.00 2013-10-14 00:33:38.000 287 12648.95 275.82 54766.80 88888.00 2013-10-14 00:33:38.125 287 12648.95 275.85 54766.82 88888.00 2013-10-14 00:33:38.250 287 12648.88 275.80 54766.80 88888.00 2013-10-14 00:33:38.375 287 12648.88 275.80 54766.82 88888.00 2013-10-14 00:33:38.500 287 12648.88 275.82 54766.80 88888.00 2013-10-14 00:33:38.625 287 12648.88 275.82 54766.80 88888.00 2013-10-14 00:33:38.750 287 12648.88 275.82 54766.80 88888.00 2013-10-14 00:33:38.875 287 12648.88 275.77 54766.80 88888.00 2013-10-14 00:33:39.000 287 12648.95 275.77 54766.78 88888.00 2013-10-14 00:33:39.125 287 12648.92 275.77 54766.78 88888.00 2013-10-14 00:33:39.250 287 12648.85 275.80 54766.80 88888.00 2013-10-14 00:33:39.375 287 12648.85 275.77 54766.82 88888.00 2013-10-14 00:33:39.500 287 12648.90 275.77 54766.82 88888.00 2013-10-14 00:33:39.625 287 12648.88 275.77 54766.78 88888.00 2013-10-14 00:33:39.750 287 12648.85 275.77 54766.78 88888.00 2013-10-14 00:33:39.875 287 12648.85 275.77 54766.78 88888.00 2013-10-14 00:33:40.000 287 12648.88 275.77 54766.75 88888.00 2013-10-14 00:33:40.125 287 12648.92 275.77 54766.78 88888.00 2013-10-14 00:33:40.250 287 12648.83 275.73 54766.78 88888.00 2013-10-14 00:33:40.375 287 12648.80 275.75 54766.75 88888.00 2013-10-14 00:33:40.500 287 12648.80 275.75 54766.78 88888.00 2013-10-14 00:33:40.625 287 12648.80 275.73 54766.78 88888.00 2013-10-14 00:33:40.750 287 12648.77 275.73 54766.78 88888.00 2013-10-14 00:33:40.875 287 12648.77 275.75 54766.78 88888.00 2013-10-14 00:33:41.000 287 12648.77 275.73 54766.80 88888.00 2013-10-14 00:33:41.125 287 12648.77 275.73 54766.82 88888.00 2013-10-14 00:33:41.250 287 12648.80 275.70 54766.85 88888.00 2013-10-14 00:33:41.375 287 12648.83 275.70 54766.82 88888.00 2013-10-14 00:33:41.500 287 12648.80 275.75 54766.80 88888.00 2013-10-14 00:33:41.625 287 12648.83 275.73 54766.80 88888.00 2013-10-14 00:33:41.750 287 12648.88 275.73 54766.82 88888.00 2013-10-14 00:33:41.875 287 12648.88 275.75 54766.82 88888.00 2013-10-14 00:33:42.000 287 12648.80 275.73 54766.82 88888.00 2013-10-14 00:33:42.125 287 12648.75 275.70 54766.82 88888.00 2013-10-14 00:33:42.250 287 12648.77 275.70 54766.85 88888.00 2013-10-14 00:33:42.375 287 12648.77 275.73 54766.82 88888.00 2013-10-14 00:33:42.500 287 12648.73 275.70 54766.82 88888.00 2013-10-14 00:33:42.625 287 12648.70 275.70 54766.82 88888.00 2013-10-14 00:33:42.750 287 12648.70 275.68 54766.82 88888.00 2013-10-14 00:33:42.875 287 12648.73 275.65 54766.82 88888.00 2013-10-14 00:33:43.000 287 12648.75 275.68 54766.82 88888.00 2013-10-14 00:33:43.125 287 12648.73 275.70 54766.80 88888.00 2013-10-14 00:33:43.250 287 12648.67 275.70 54766.82 88888.00 2013-10-14 00:33:43.375 287 12648.75 275.70 54766.82 88888.00 2013-10-14 00:33:43.500 287 12648.70 275.68 54766.82 88888.00 2013-10-14 00:33:43.625 287 12648.73 275.70 54766.85 88888.00 2013-10-14 00:33:43.750 287 12648.77 275.70 54766.85 88888.00 2013-10-14 00:33:43.875 287 12648.83 275.68 54766.85 88888.00 2013-10-14 00:33:44.000 287 12648.83 275.65 54766.85 88888.00 2013-10-14 00:33:44.125 287 12648.85 275.68 54766.88 88888.00 2013-10-14 00:33:44.250 287 12648.77 275.68 54766.88 88888.00 2013-10-14 00:33:44.375 287 12648.73 275.68 54766.82 88888.00 2013-10-14 00:33:44.500 287 12648.70 275.68 54766.85 88888.00 2013-10-14 00:33:44.625 287 12648.73 275.65 54766.88 88888.00 2013-10-14 00:33:44.750 287 12648.77 275.62 54766.90 88888.00 2013-10-14 00:33:44.875 287 12648.73 275.62 54766.88 88888.00 2013-10-14 00:33:45.000 287 12648.73 275.62 54766.85 88888.00 2013-10-14 00:33:45.125 287 12648.73 275.62 54766.85 88888.00 2013-10-14 00:33:45.250 287 12648.70 275.65 54766.90 88888.00 2013-10-14 00:33:45.375 287 12648.73 275.65 54766.90 88888.00 2013-10-14 00:33:45.500 287 12648.75 275.65 54766.85 88888.00 2013-10-14 00:33:45.625 287 12648.73 275.62 54766.85 88888.00 2013-10-14 00:33:45.750 287 12648.67 275.57 54766.85 88888.00 2013-10-14 00:33:45.875 287 12648.65 275.60 54766.85 88888.00 2013-10-14 00:33:46.000 287 12648.67 275.60 54766.85 88888.00 2013-10-14 00:33:46.125 287 12648.70 275.62 54766.85 88888.00 2013-10-14 00:33:46.250 287 12648.65 275.60 54766.88 88888.00 2013-10-14 00:33:46.375 287 12648.67 275.62 54766.85 88888.00 2013-10-14 00:33:46.500 287 12648.62 275.57 54766.85 88888.00 2013-10-14 00:33:46.625 287 12648.58 275.57 54766.85 88888.00 2013-10-14 00:33:46.750 287 12648.52 275.55 54766.85 88888.00 2013-10-14 00:33:46.875 287 12648.55 275.55 54766.88 88888.00 2013-10-14 00:33:47.000 287 12648.58 275.57 54766.88 88888.00 2013-10-14 00:33:47.125 287 12648.60 275.57 54766.88 88888.00 2013-10-14 00:33:47.250 287 12648.58 275.55 54766.88 88888.00 2013-10-14 00:33:47.375 287 12648.58 275.55 54766.88 88888.00 2013-10-14 00:33:47.500 287 12648.58 275.55 54766.88 88888.00 2013-10-14 00:33:47.625 287 12648.60 275.52 54766.85 88888.00 2013-10-14 00:33:47.750 287 12648.55 275.50 54766.90 88888.00 2013-10-14 00:33:47.875 287 12648.55 275.52 54766.93 88888.00 2013-10-14 00:33:48.000 287 12648.58 275.57 54766.93 88888.00 2013-10-14 00:33:48.125 287 12648.62 275.55 54766.95 88888.00 2013-10-14 00:33:48.250 287 12648.55 275.48 54766.93 88888.00 2013-10-14 00:33:48.375 287 12648.60 275.50 54766.93 88888.00 2013-10-14 00:33:48.500 287 12648.62 275.52 54766.93 88888.00 2013-10-14 00:33:48.625 287 12648.60 275.52 54766.93 88888.00 2013-10-14 00:33:48.750 287 12648.55 275.50 54766.95 88888.00 2013-10-14 00:33:48.875 287 12648.55 275.50 54766.95 88888.00 2013-10-14 00:33:49.000 287 12648.60 275.50 54766.95 88888.00 2013-10-14 00:33:49.125 287 12648.60 275.48 54766.93 88888.00 2013-10-14 00:33:49.250 287 12648.50 275.48 54766.93 88888.00 2013-10-14 00:33:49.375 287 12648.55 275.48 54766.95 88888.00 2013-10-14 00:33:49.500 287 12648.62 275.48 54766.95 88888.00 2013-10-14 00:33:49.625 287 12648.65 275.43 54766.93 88888.00 2013-10-14 00:33:49.750 287 12648.65 275.43 54766.90 88888.00 2013-10-14 00:33:49.875 287 12648.65 275.45 54766.93 88888.00 2013-10-14 00:33:50.000 287 12648.62 275.43 54766.93 88888.00 2013-10-14 00:33:50.125 287 12648.60 275.43 54766.93 88888.00 2013-10-14 00:33:50.250 287 12648.55 275.43 54766.93 88888.00 2013-10-14 00:33:50.375 287 12648.52 275.40 54766.93 88888.00 2013-10-14 00:33:50.500 287 12648.50 275.40 54766.93 88888.00 2013-10-14 00:33:50.625 287 12648.55 275.38 54766.95 88888.00 2013-10-14 00:33:50.750 287 12648.60 275.40 54766.95 88888.00 2013-10-14 00:33:50.875 287 12648.58 275.40 54766.95 88888.00 2013-10-14 00:33:51.000 287 12648.60 275.38 54766.95 88888.00 2013-10-14 00:33:51.125 287 12648.58 275.38 54766.95 88888.00 2013-10-14 00:33:51.250 287 12648.50 275.35 54766.95 88888.00 2013-10-14 00:33:51.375 287 12648.48 275.38 54766.97 88888.00 2013-10-14 00:33:51.500 287 12648.50 275.38 54766.95 88888.00 2013-10-14 00:33:51.625 287 12648.52 275.38 54766.95 88888.00 2013-10-14 00:33:51.750 287 12648.55 275.35 54766.95 88888.00 2013-10-14 00:33:51.875 287 12648.58 275.40 54766.95 88888.00 2013-10-14 00:33:52.000 287 12648.60 275.38 54766.95 88888.00 2013-10-14 00:33:52.125 287 12648.62 275.35 54766.97 88888.00 2013-10-14 00:33:52.250 287 12648.60 275.35 54766.97 88888.00 2013-10-14 00:33:52.375 287 12648.67 275.35 54766.93 88888.00 2013-10-14 00:33:52.500 287 12648.65 275.38 54766.93 88888.00 2013-10-14 00:33:52.625 287 12648.65 275.35 54766.95 88888.00 2013-10-14 00:33:52.750 287 12648.62 275.35 54766.95 88888.00 2013-10-14 00:33:52.875 287 12648.62 275.35 54766.97 88888.00 2013-10-14 00:33:53.000 287 12648.60 275.35 54766.97 88888.00 2013-10-14 00:33:53.125 287 12648.55 275.32 54766.95 88888.00 2013-10-14 00:33:53.250 287 12648.48 275.27 54766.97 88888.00 2013-10-14 00:33:53.375 287 12648.55 275.30 54766.97 88888.00 2013-10-14 00:33:53.500 287 12648.52 275.35 54766.97 88888.00 2013-10-14 00:33:53.625 287 12648.50 275.32 54767.00 88888.00 2013-10-14 00:33:53.750 287 12648.52 275.30 54766.97 88888.00 2013-10-14 00:33:53.875 287 12648.52 275.30 54766.95 88888.00 2013-10-14 00:33:54.000 287 12648.50 275.30 54766.93 88888.00 2013-10-14 00:33:54.125 287 12648.52 275.30 54766.95 88888.00 2013-10-14 00:33:54.250 287 12648.48 275.30 54766.95 88888.00 2013-10-14 00:33:54.375 287 12648.52 275.30 54766.93 88888.00 2013-10-14 00:33:54.500 287 12648.52 275.30 54766.95 88888.00 2013-10-14 00:33:54.625 287 12648.48 275.30 54766.95 88888.00 2013-10-14 00:33:54.750 287 12648.45 275.30 54766.95 88888.00 2013-10-14 00:33:54.875 287 12648.48 275.30 54766.97 88888.00 2013-10-14 00:33:55.000 287 12648.52 275.30 54766.97 88888.00 2013-10-14 00:33:55.125 287 12648.52 275.30 54767.00 88888.00 2013-10-14 00:33:55.250 287 12648.48 275.30 54766.97 88888.00 2013-10-14 00:33:55.375 287 12648.52 275.27 54766.97 88888.00 2013-10-14 00:33:55.500 287 12648.60 275.27 54766.97 88888.00 2013-10-14 00:33:55.625 287 12648.58 275.27 54766.97 88888.00 2013-10-14 00:33:55.750 287 12648.55 275.25 54766.97 88888.00 2013-10-14 00:33:55.875 287 12648.50 275.25 54766.97 88888.00 2013-10-14 00:33:56.000 287 12648.48 275.25 54767.00 88888.00 2013-10-14 00:33:56.125 287 12648.45 275.23 54767.03 88888.00 2013-10-14 00:33:56.250 287 12648.45 275.25 54766.97 88888.00 2013-10-14 00:33:56.375 287 12648.48 275.23 54766.97 88888.00 2013-10-14 00:33:56.500 287 12648.48 275.25 54766.95 88888.00 2013-10-14 00:33:56.625 287 12648.50 275.23 54766.95 88888.00 2013-10-14 00:33:56.750 287 12648.52 275.23 54766.97 88888.00 2013-10-14 00:33:56.875 287 12648.60 275.20 54767.00 88888.00 2013-10-14 00:33:57.000 287 12648.58 275.23 54766.97 88888.00 2013-10-14 00:33:57.125 287 12648.50 275.23 54766.97 88888.00 2013-10-14 00:33:57.250 287 12648.45 275.20 54766.97 88888.00 2013-10-14 00:33:57.375 287 12648.50 275.23 54766.97 88888.00 2013-10-14 00:33:57.500 287 12648.55 275.25 54767.00 88888.00 2013-10-14 00:33:57.625 287 12648.58 275.23 54767.03 88888.00 2013-10-14 00:33:57.750 287 12648.50 275.23 54767.00 88888.00 2013-10-14 00:33:57.875 287 12648.45 275.23 54767.00 88888.00 2013-10-14 00:33:58.000 287 12648.50 275.20 54767.00 88888.00 2013-10-14 00:33:58.125 287 12648.48 275.23 54767.03 88888.00 2013-10-14 00:33:58.250 287 12648.50 275.20 54767.00 88888.00 2013-10-14 00:33:58.375 287 12648.52 275.20 54767.00 88888.00 2013-10-14 00:33:58.500 287 12648.48 275.20 54767.00 88888.00 2013-10-14 00:33:58.625 287 12648.50 275.20 54767.00 88888.00 2013-10-14 00:33:58.750 287 12648.48 275.20 54766.97 88888.00 2013-10-14 00:33:58.875 287 12648.48 275.20 54767.00 88888.00 2013-10-14 00:33:59.000 287 12648.50 275.23 54767.00 88888.00 2013-10-14 00:33:59.125 287 12648.48 275.20 54767.03 88888.00 2013-10-14 00:33:59.250 287 12648.45 275.23 54767.05 88888.00 2013-10-14 00:33:59.375 287 12648.45 275.23 54767.00 88888.00 2013-10-14 00:33:59.500 287 12648.45 275.23 54767.00 88888.00 2013-10-14 00:33:59.625 287 12648.48 275.20 54767.00 88888.00 2013-10-14 00:33:59.750 287 12648.45 275.18 54767.00 88888.00 2013-10-14 00:33:59.875 287 12648.45 275.20 54767.00 88888.00 2013-10-14 00:34:00.000 287 12648.48 275.20 54767.00 88888.00 2013-10-14 00:34:00.125 287 12648.42 275.20 54767.00 88888.00 2013-10-14 00:34:00.250 287 12648.38 275.20 54767.03 88888.00 2013-10-14 00:34:00.375 287 12648.45 275.18 54767.03 88888.00 2013-10-14 00:34:00.500 287 12648.48 275.18 54767.00 88888.00 2013-10-14 00:34:00.625 287 12648.45 275.18 54767.00 88888.00 2013-10-14 00:34:00.750 287 12648.50 275.18 54767.03 88888.00 2013-10-14 00:34:00.875 287 12648.50 275.18 54767.03 88888.00 2013-10-14 00:34:01.000 287 12648.48 275.20 54766.97 88888.00 2013-10-14 00:34:01.125 287 12648.48 275.18 54767.00 88888.00 2013-10-14 00:34:01.250 287 12648.45 275.18 54767.03 88888.00 2013-10-14 00:34:01.375 287 12648.52 275.18 54767.03 88888.00 2013-10-14 00:34:01.500 287 12648.48 275.20 54767.00 88888.00 2013-10-14 00:34:01.625 287 12648.48 275.18 54767.03 88888.00 2013-10-14 00:34:01.750 287 12648.48 275.23 54767.03 88888.00 2013-10-14 00:34:01.875 287 12648.42 275.23 54767.03 88888.00 2013-10-14 00:34:02.000 287 12648.40 275.23 54767.03 88888.00 2013-10-14 00:34:02.125 287 12648.45 275.20 54767.05 88888.00 2013-10-14 00:34:02.250 287 12648.45 275.23 54767.05 88888.00 2013-10-14 00:34:02.375 287 12648.45 275.20 54767.03 88888.00 2013-10-14 00:34:02.500 287 12648.38 275.20 54767.03 88888.00 2013-10-14 00:34:02.625 287 12648.45 275.18 54767.03 88888.00 2013-10-14 00:34:02.750 287 12648.50 275.18 54767.05 88888.00 2013-10-14 00:34:02.875 287 12648.42 275.20 54767.05 88888.00 2013-10-14 00:34:03.000 287 12648.35 275.20 54767.03 88888.00 2013-10-14 00:34:03.125 287 12648.42 275.20 54767.03 88888.00 2013-10-14 00:34:03.250 287 12648.48 275.18 54767.07 88888.00 2013-10-14 00:34:03.375 287 12648.48 275.18 54767.03 88888.00 2013-10-14 00:34:03.500 287 12648.42 275.18 54767.03 88888.00 2013-10-14 00:34:03.625 287 12648.45 275.18 54767.03 88888.00 2013-10-14 00:34:03.750 287 12648.50 275.18 54767.03 88888.00 2013-10-14 00:34:03.875 287 12648.42 275.18 54767.03 88888.00 2013-10-14 00:34:04.000 287 12648.40 275.18 54767.05 88888.00 2013-10-14 00:34:04.125 287 12648.35 275.18 54767.05 88888.00 2013-10-14 00:34:04.250 287 12648.35 275.15 54767.05 88888.00 2013-10-14 00:34:04.375 287 12648.42 275.15 54767.03 88888.00 2013-10-14 00:34:04.500 287 12648.45 275.20 54767.03 88888.00 2013-10-14 00:34:04.625 287 12648.45 275.20 54767.05 88888.00 2013-10-14 00:34:04.750 287 12648.45 275.20 54767.03 88888.00 2013-10-14 00:34:04.875 287 12648.50 275.20 54767.05 88888.00 2013-10-14 00:34:05.000 287 12648.48 275.23 54767.07 88888.00 2013-10-14 00:34:05.125 287 12648.45 275.25 54767.07 88888.00 2013-10-14 00:34:05.250 287 12648.40 275.20 54767.05 88888.00 2013-10-14 00:34:05.375 287 12648.42 275.20 54767.03 88888.00 2013-10-14 00:34:05.500 287 12648.42 275.20 54767.05 88888.00 2013-10-14 00:34:05.625 287 12648.45 275.18 54767.05 88888.00 2013-10-14 00:34:05.750 287 12648.45 275.20 54767.07 88888.00 2013-10-14 00:34:05.875 287 12648.45 275.20 54767.07 88888.00 2013-10-14 00:34:06.000 287 12648.40 275.20 54767.05 88888.00 2013-10-14 00:34:06.125 287 12648.40 275.23 54767.07 88888.00 2013-10-14 00:34:06.250 287 12648.35 275.23 54767.07 88888.00 2013-10-14 00:34:06.375 287 12648.35 275.20 54767.07 88888.00 2013-10-14 00:34:06.500 287 12648.35 275.23 54767.05 88888.00 2013-10-14 00:34:06.625 287 12648.35 275.23 54767.03 88888.00 2013-10-14 00:34:06.750 287 12648.40 275.23 54767.03 88888.00 2013-10-14 00:34:06.875 287 12648.40 275.20 54767.03 88888.00 2013-10-14 00:34:07.000 287 12648.42 275.23 54767.05 88888.00 2013-10-14 00:34:07.125 287 12648.48 275.25 54767.10 88888.00 2013-10-14 00:34:07.250 287 12648.38 275.25 54767.07 88888.00 2013-10-14 00:34:07.375 287 12648.38 275.25 54767.07 88888.00 2013-10-14 00:34:07.500 287 12648.40 275.25 54767.05 88888.00 2013-10-14 00:34:07.625 287 12648.42 275.25 54767.07 88888.00 2013-10-14 00:34:07.750 287 12648.45 275.23 54767.07 88888.00 2013-10-14 00:34:07.875 287 12648.40 275.23 54767.05 88888.00 2013-10-14 00:34:08.000 287 12648.38 275.23 54767.05 88888.00 2013-10-14 00:34:08.125 287 12648.40 275.23 54767.05 88888.00 2013-10-14 00:34:08.250 287 12648.38 275.20 54767.05 88888.00 2013-10-14 00:34:08.375 287 12648.40 275.23 54767.07 88888.00 2013-10-14 00:34:08.500 287 12648.42 275.25 54767.07 88888.00 2013-10-14 00:34:08.625 287 12648.45 275.23 54767.05 88888.00 2013-10-14 00:34:08.750 287 12648.50 275.20 54767.05 88888.00 2013-10-14 00:34:08.875 287 12648.52 275.23 54767.05 88888.00 2013-10-14 00:34:09.000 287 12648.50 275.25 54767.05 88888.00 2013-10-14 00:34:09.125 287 12648.48 275.27 54767.03 88888.00 2013-10-14 00:34:09.250 287 12648.42 275.23 54767.03 88888.00 2013-10-14 00:34:09.375 287 12648.45 275.25 54767.03 88888.00 2013-10-14 00:34:09.500 287 12648.42 275.27 54767.03 88888.00 2013-10-14 00:34:09.625 287 12648.40 275.25 54767.00 88888.00 2013-10-14 00:34:09.750 287 12648.38 275.25 54766.97 88888.00 2013-10-14 00:34:09.875 287 12648.42 275.25 54766.97 88888.00 2013-10-14 00:34:10.000 287 12648.35 275.23 54766.97 88888.00 2013-10-14 00:34:10.125 287 12648.35 275.25 54766.97 88888.00 2013-10-14 00:34:10.250 287 12648.35 275.27 54767.00 88888.00 2013-10-14 00:34:10.375 287 12648.38 275.27 54766.95 88888.00 2013-10-14 00:34:10.500 287 12648.35 275.27 54766.97 88888.00 2013-10-14 00:34:10.625 287 12648.38 275.30 54766.97 88888.00 2013-10-14 00:34:10.750 287 12648.38 275.30 54766.97 88888.00 2013-10-14 00:34:10.875 287 12648.38 275.30 54767.00 88888.00 2013-10-14 00:34:11.000 287 12648.35 275.30 54767.00 88888.00 2013-10-14 00:34:11.125 287 12648.38 275.30 54767.00 88888.00 2013-10-14 00:34:11.250 287 12648.35 275.30 54767.03 88888.00 2013-10-14 00:34:11.375 287 12648.38 275.27 54767.00 88888.00 2013-10-14 00:34:11.500 287 12648.40 275.27 54767.00 88888.00 2013-10-14 00:34:11.625 287 12648.38 275.30 54767.00 88888.00 2013-10-14 00:34:11.750 287 12648.45 275.32 54767.00 88888.00 2013-10-14 00:34:11.875 287 12648.45 275.32 54767.03 88888.00 2013-10-14 00:34:12.000 287 12648.40 275.27 54766.95 88888.00 2013-10-14 00:34:12.125 287 12648.38 275.25 54766.97 88888.00 2013-10-14 00:34:12.250 287 12648.35 275.30 54766.97 88888.00 2013-10-14 00:34:12.375 287 12648.38 275.35 54767.03 88888.00 2013-10-14 00:34:12.500 287 12648.42 275.32 54767.00 88888.00 2013-10-14 00:34:12.625 287 12648.42 275.32 54767.00 88888.00 2013-10-14 00:34:12.750 287 12648.38 275.32 54766.97 88888.00 2013-10-14 00:34:12.875 287 12648.38 275.32 54766.97 88888.00 2013-10-14 00:34:13.000 287 12648.38 275.32 54767.00 88888.00 2013-10-14 00:34:13.125 287 12648.35 275.32 54767.03 88888.00 2013-10-14 00:34:13.250 287 12648.27 275.30 54767.03 88888.00 2013-10-14 00:34:13.375 287 12648.33 275.32 54767.03 88888.00 2013-10-14 00:34:13.500 287 12648.35 275.35 54767.00 88888.00 2013-10-14 00:34:13.625 287 12648.33 275.35 54766.97 88888.00 2013-10-14 00:34:13.750 287 12648.35 275.32 54767.00 88888.00 2013-10-14 00:34:13.875 287 12648.42 275.32 54766.97 88888.00 2013-10-14 00:34:14.000 287 12648.38 275.35 54767.00 88888.00 2013-10-14 00:34:14.125 287 12648.35 275.35 54767.03 88888.00 2013-10-14 00:34:14.250 287 12648.35 275.32 54767.00 88888.00 2013-10-14 00:34:14.375 287 12648.35 275.35 54767.00 88888.00 2013-10-14 00:34:14.500 287 12648.35 275.38 54767.00 88888.00 2013-10-14 00:34:14.625 287 12648.33 275.40 54767.00 88888.00 2013-10-14 00:34:14.750 287 12648.33 275.40 54767.00 88888.00 2013-10-14 00:34:14.875 287 12648.33 275.38 54766.97 88888.00 2013-10-14 00:34:15.000 287 12648.30 275.38 54766.95 88888.00 2013-10-14 00:34:15.125 287 12648.35 275.43 54767.00 88888.00 2013-10-14 00:34:15.250 287 12648.30 275.38 54766.97 88888.00 2013-10-14 00:34:15.375 287 12648.33 275.40 54767.00 88888.00 2013-10-14 00:34:15.500 287 12648.35 275.40 54767.03 88888.00 2013-10-14 00:34:15.625 287 12648.45 275.43 54767.03 88888.00 2013-10-14 00:34:15.750 287 12648.42 275.40 54766.97 88888.00 2013-10-14 00:34:15.875 287 12648.35 275.38 54766.97 88888.00 2013-10-14 00:34:16.000 287 12648.40 275.40 54766.97 88888.00 2013-10-14 00:34:16.125 287 12648.45 275.43 54767.00 88888.00 2013-10-14 00:34:16.250 287 12648.50 275.43 54767.00 88888.00 2013-10-14 00:34:16.375 287 12648.50 275.43 54766.97 88888.00 2013-10-14 00:34:16.500 287 12648.48 275.45 54766.97 88888.00 2013-10-14 00:34:16.625 287 12648.45 275.43 54766.95 88888.00 2013-10-14 00:34:16.750 287 12648.38 275.40 54767.00 88888.00 2013-10-14 00:34:16.875 287 12648.40 275.40 54767.00 88888.00 2013-10-14 00:34:17.000 287 12648.38 275.40 54767.00 88888.00 2013-10-14 00:34:17.125 287 12648.40 275.43 54766.97 88888.00 2013-10-14 00:34:17.250 287 12648.38 275.43 54767.03 88888.00 2013-10-14 00:34:17.375 287 12648.40 275.45 54767.00 88888.00 2013-10-14 00:34:17.500 287 12648.40 275.43 54766.97 88888.00 2013-10-14 00:34:17.625 287 12648.40 275.43 54766.97 88888.00 2013-10-14 00:34:17.750 287 12648.38 275.43 54766.95 88888.00 2013-10-14 00:34:17.875 287 12648.38 275.45 54766.95 88888.00 2013-10-14 00:34:18.000 287 12648.42 275.45 54766.95 88888.00 2013-10-14 00:34:18.125 287 12648.42 275.43 54766.97 88888.00 2013-10-14 00:34:18.250 287 12648.38 275.43 54767.00 88888.00 2013-10-14 00:34:18.375 287 12648.35 275.48 54767.00 88888.00 2013-10-14 00:34:18.500 287 12648.35 275.48 54767.03 88888.00 2013-10-14 00:34:18.625 287 12648.38 275.48 54766.97 88888.00 2013-10-14 00:34:18.750 287 12648.38 275.48 54766.97 88888.00 2013-10-14 00:34:18.875 287 12648.38 275.48 54766.97 88888.00 2013-10-14 00:34:19.000 287 12648.35 275.48 54767.00 88888.00 2013-10-14 00:34:19.125 287 12648.35 275.48 54766.97 88888.00 2013-10-14 00:34:19.250 287 12648.30 275.45 54766.97 88888.00 2013-10-14 00:34:19.375 287 12648.35 275.48 54766.97 88888.00 2013-10-14 00:34:19.500 287 12648.40 275.45 54766.97 88888.00 2013-10-14 00:34:19.625 287 12648.40 275.48 54766.97 88888.00 2013-10-14 00:34:19.750 287 12648.40 275.48 54767.00 88888.00 2013-10-14 00:34:19.875 287 12648.45 275.48 54766.95 88888.00 2013-10-14 00:34:20.000 287 12648.42 275.45 54766.95 88888.00 2013-10-14 00:34:20.125 287 12648.42 275.45 54766.95 88888.00 2013-10-14 00:34:20.250 287 12648.48 275.48 54766.97 88888.00 2013-10-14 00:34:20.375 287 12648.52 275.48 54766.97 88888.00 2013-10-14 00:34:20.500 287 12648.48 275.48 54766.97 88888.00 2013-10-14 00:34:20.625 287 12648.40 275.45 54766.95 88888.00 2013-10-14 00:34:20.750 287 12648.40 275.45 54766.97 88888.00 2013-10-14 00:34:20.875 287 12648.38 275.48 54766.97 88888.00 2013-10-14 00:34:21.000 287 12648.35 275.48 54766.97 88888.00 2013-10-14 00:34:21.125 287 12648.40 275.50 54767.00 88888.00 2013-10-14 00:34:21.250 287 12648.38 275.52 54767.00 88888.00 2013-10-14 00:34:21.375 287 12648.40 275.52 54766.97 88888.00 2013-10-14 00:34:21.500 287 12648.38 275.50 54766.95 88888.00 2013-10-14 00:34:21.625 287 12648.27 275.45 54766.95 88888.00 2013-10-14 00:34:21.750 287 12648.27 275.43 54766.95 88888.00 2013-10-14 00:34:21.875 287 12648.33 275.45 54766.95 88888.00 2013-10-14 00:34:22.000 287 12648.38 275.48 54766.95 88888.00 2013-10-14 00:34:22.125 287 12648.38 275.50 54767.00 88888.00 2013-10-14 00:34:22.250 287 12648.30 275.48 54766.95 88888.00 2013-10-14 00:34:22.375 287 12648.35 275.48 54766.90 88888.00 2013-10-14 00:34:22.500 287 12648.38 275.48 54766.93 88888.00 2013-10-14 00:34:22.625 287 12648.30 275.48 54766.93 88888.00 2013-10-14 00:34:22.750 287 12648.27 275.50 54766.95 88888.00 2013-10-14 00:34:22.875 287 12648.30 275.52 54766.95 88888.00 2013-10-14 00:34:23.000 287 12648.30 275.52 54766.95 88888.00 2013-10-14 00:34:23.125 287 12648.33 275.52 54766.95 88888.00 2013-10-14 00:34:23.250 287 12648.27 275.52 54766.95 88888.00 2013-10-14 00:34:23.375 287 12648.30 275.52 54766.97 88888.00 2013-10-14 00:34:23.500 287 12648.30 275.48 54766.95 88888.00 2013-10-14 00:34:23.625 287 12648.35 275.48 54766.95 88888.00 2013-10-14 00:34:23.750 287 12648.38 275.48 54766.95 88888.00 2013-10-14 00:34:23.875 287 12648.35 275.50 54766.97 88888.00 2013-10-14 00:34:24.000 287 12648.38 275.50 54766.95 88888.00 2013-10-14 00:34:24.125 287 12648.33 275.50 54766.95 88888.00 2013-10-14 00:34:24.250 287 12648.20 275.50 54766.97 88888.00 2013-10-14 00:34:24.375 287 12648.17 275.45 54766.97 88888.00 2013-10-14 00:34:24.500 287 12648.15 275.48 54766.97 88888.00 2013-10-14 00:34:24.625 287 12648.20 275.50 54766.97 88888.00 2013-10-14 00:34:24.750 287 12648.27 275.50 54767.00 88888.00 2013-10-14 00:34:24.875 287 12648.30 275.50 54767.00 88888.00 2013-10-14 00:34:25.000 287 12648.30 275.48 54767.00 88888.00 2013-10-14 00:34:25.125 287 12648.30 275.50 54766.97 88888.00 2013-10-14 00:34:25.250 287 12648.33 275.48 54766.97 88888.00 2013-10-14 00:34:25.375 287 12648.30 275.52 54766.97 88888.00 2013-10-14 00:34:25.500 287 12648.27 275.55 54766.95 88888.00 2013-10-14 00:34:25.625 287 12648.27 275.52 54766.97 88888.00 2013-10-14 00:34:25.750 287 12648.23 275.52 54766.97 88888.00 2013-10-14 00:34:25.875 287 12648.20 275.55 54766.97 88888.00 2013-10-14 00:34:26.000 287 12648.30 275.57 54766.97 88888.00 2013-10-14 00:34:26.125 287 12648.35 275.55 54766.97 88888.00 2013-10-14 00:34:26.250 287 12648.35 275.52 54766.95 88888.00 2013-10-14 00:34:26.375 287 12648.42 275.52 54766.95 88888.00 2013-10-14 00:34:26.500 287 12648.38 275.50 54767.00 88888.00 2013-10-14 00:34:26.625 287 12648.40 275.52 54767.00 88888.00 2013-10-14 00:34:26.750 287 12648.40 275.52 54767.00 88888.00 2013-10-14 00:34:26.875 287 12648.40 275.48 54766.95 88888.00 2013-10-14 00:34:27.000 287 12648.40 275.52 54766.97 88888.00 2013-10-14 00:34:27.125 287 12648.35 275.55 54767.00 88888.00 2013-10-14 00:34:27.250 287 12648.30 275.52 54767.00 88888.00 2013-10-14 00:34:27.375 287 12648.35 275.55 54767.00 88888.00 2013-10-14 00:34:27.500 287 12648.35 275.50 54766.97 88888.00 2013-10-14 00:34:27.625 287 12648.30 275.50 54766.95 88888.00 2013-10-14 00:34:27.750 287 12648.30 275.52 54766.97 88888.00 2013-10-14 00:34:27.875 287 12648.38 275.55 54767.00 88888.00 2013-10-14 00:34:28.000 287 12648.42 275.55 54766.97 88888.00 2013-10-14 00:34:28.125 287 12648.38 275.52 54767.00 88888.00 2013-10-14 00:34:28.250 287 12648.35 275.52 54766.97 88888.00 2013-10-14 00:34:28.375 287 12648.42 275.57 54766.97 88888.00 2013-10-14 00:34:28.500 287 12648.40 275.57 54766.95 88888.00 2013-10-14 00:34:28.625 287 12648.38 275.52 54766.95 88888.00 2013-10-14 00:34:28.750 287 12648.38 275.52 54766.95 88888.00 2013-10-14 00:34:28.875 287 12648.40 275.52 54766.93 88888.00 2013-10-14 00:34:29.000 287 12648.38 275.50 54766.95 88888.00 2013-10-14 00:34:29.125 287 12648.33 275.50 54766.95 88888.00 2013-10-14 00:34:29.250 287 12648.27 275.48 54766.95 88888.00 2013-10-14 00:34:29.375 287 12648.40 275.48 54766.93 88888.00 2013-10-14 00:34:29.500 287 12648.38 275.50 54766.93 88888.00 2013-10-14 00:34:29.625 287 12648.35 275.50 54766.90 88888.00 2013-10-14 00:34:29.750 287 12648.38 275.48 54766.90 88888.00 2013-10-14 00:34:29.875 287 12648.35 275.45 54766.93 88888.00 2013-10-14 00:34:30.000 287 12648.40 275.50 54766.93 88888.00 2013-10-14 00:34:30.125 287 12648.40 275.50 54766.95 88888.00 2013-10-14 00:34:30.250 287 12648.33 275.50 54766.90 88888.00 2013-10-14 00:34:30.375 287 12648.33 275.50 54766.88 88888.00 2013-10-14 00:34:30.500 287 12648.27 275.50 54766.93 88888.00 2013-10-14 00:34:30.625 287 12648.27 275.50 54766.90 88888.00 2013-10-14 00:34:30.750 287 12648.35 275.50 54766.85 88888.00 2013-10-14 00:34:30.875 287 12648.38 275.52 54766.85 88888.00 2013-10-14 00:34:31.000 287 12648.40 275.48 54766.88 88888.00 2013-10-14 00:34:31.125 287 12648.45 275.48 54766.90 88888.00 2013-10-14 00:34:31.250 287 12648.40 275.45 54766.90 88888.00 2013-10-14 00:34:31.375 287 12648.35 275.48 54766.90 88888.00 2013-10-14 00:34:31.500 287 12648.30 275.50 54766.90 88888.00 2013-10-14 00:34:31.625 287 12648.27 275.50 54766.88 88888.00 2013-10-14 00:34:31.750 287 12648.30 275.50 54766.88 88888.00 2013-10-14 00:34:31.875 287 12648.33 275.50 54766.88 88888.00 2013-10-14 00:34:32.000 287 12648.35 275.48 54766.90 88888.00 2013-10-14 00:34:32.125 287 12648.35 275.48 54766.93 88888.00 2013-10-14 00:34:32.250 287 12648.33 275.48 54766.93 88888.00 2013-10-14 00:34:32.375 287 12648.33 275.50 54766.93 88888.00 2013-10-14 00:34:32.500 287 12648.30 275.50 54766.93 88888.00 2013-10-14 00:34:32.625 287 12648.33 275.52 54766.95 88888.00 2013-10-14 00:34:32.750 287 12648.35 275.52 54766.95 88888.00 2013-10-14 00:34:32.875 287 12648.33 275.52 54766.95 88888.00 2013-10-14 00:34:33.000 287 12648.33 275.50 54766.93 88888.00 2013-10-14 00:34:33.125 287 12648.35 275.50 54766.93 88888.00 2013-10-14 00:34:33.250 287 12648.38 275.50 54766.90 88888.00 2013-10-14 00:34:33.375 287 12648.38 275.52 54766.90 88888.00 2013-10-14 00:34:33.500 287 12648.40 275.52 54766.90 88888.00 2013-10-14 00:34:33.625 287 12648.38 275.50 54766.90 88888.00 2013-10-14 00:34:33.750 287 12648.35 275.50 54766.90 88888.00 2013-10-14 00:34:33.875 287 12648.38 275.50 54766.90 88888.00 2013-10-14 00:34:34.000 287 12648.40 275.52 54766.85 88888.00 2013-10-14 00:34:34.125 287 12648.38 275.50 54766.90 88888.00 2013-10-14 00:34:34.250 287 12648.35 275.48 54766.90 88888.00 2013-10-14 00:34:34.375 287 12648.42 275.50 54766.88 88888.00 2013-10-14 00:34:34.500 287 12648.42 275.48 54766.88 88888.00 2013-10-14 00:34:34.625 287 12648.38 275.48 54766.88 88888.00 2013-10-14 00:34:34.750 287 12648.38 275.50 54766.88 88888.00 2013-10-14 00:34:34.875 287 12648.40 275.52 54766.90 88888.00 2013-10-14 00:34:35.000 287 12648.38 275.50 54766.88 88888.00 2013-10-14 00:34:35.125 287 12648.40 275.50 54766.88 88888.00 2013-10-14 00:34:35.250 287 12648.35 275.48 54766.88 88888.00 2013-10-14 00:34:35.375 287 12648.35 275.50 54766.88 88888.00 2013-10-14 00:34:35.500 287 12648.40 275.52 54766.88 88888.00 2013-10-14 00:34:35.625 287 12648.45 275.52 54766.88 88888.00 2013-10-14 00:34:35.750 287 12648.40 275.50 54766.88 88888.00 2013-10-14 00:34:35.875 287 12648.40 275.55 54766.88 88888.00 2013-10-14 00:34:36.000 287 12648.48 275.55 54766.90 88888.00 2013-10-14 00:34:36.125 287 12648.42 275.52 54766.93 88888.00 2013-10-14 00:34:36.250 287 12648.38 275.52 54766.95 88888.00 2013-10-14 00:34:36.375 287 12648.45 275.50 54766.93 88888.00 2013-10-14 00:34:36.500 287 12648.45 275.52 54766.90 88888.00 2013-10-14 00:34:36.625 287 12648.45 275.52 54766.93 88888.00 2013-10-14 00:34:36.750 287 12648.40 275.55 54766.93 88888.00 2013-10-14 00:34:36.875 287 12648.42 275.55 54766.93 88888.00 2013-10-14 00:34:37.000 287 12648.45 275.57 54766.97 88888.00 2013-10-14 00:34:37.125 287 12648.45 275.52 54766.93 88888.00 2013-10-14 00:34:37.250 287 12648.50 275.50 54766.93 88888.00 2013-10-14 00:34:37.375 287 12648.52 275.55 54766.95 88888.00 2013-10-14 00:34:37.500 287 12648.48 275.55 54766.95 88888.00 2013-10-14 00:34:37.625 287 12648.50 275.55 54766.93 88888.00 2013-10-14 00:34:37.750 287 12648.48 275.55 54766.93 88888.00 2013-10-14 00:34:37.875 287 12648.45 275.55 54766.95 88888.00 2013-10-14 00:34:38.000 287 12648.40 275.55 54766.90 88888.00 2013-10-14 00:34:38.125 287 12648.40 275.55 54766.90 88888.00 2013-10-14 00:34:38.250 287 12648.45 275.55 54766.90 88888.00 2013-10-14 00:34:38.375 287 12648.50 275.52 54766.90 88888.00 2013-10-14 00:34:38.500 287 12648.48 275.55 54766.88 88888.00 2013-10-14 00:34:38.625 287 12648.42 275.55 54766.90 88888.00 2013-10-14 00:34:38.750 287 12648.40 275.55 54766.88 88888.00 2013-10-14 00:34:38.875 287 12648.40 275.57 54766.88 88888.00 2013-10-14 00:34:39.000 287 12648.48 275.57 54766.90 88888.00 2013-10-14 00:34:39.125 287 12648.50 275.55 54766.90 88888.00 2013-10-14 00:34:39.250 287 12648.45 275.55 54766.93 88888.00 2013-10-14 00:34:39.375 287 12648.48 275.57 54766.93 88888.00 2013-10-14 00:34:39.500 287 12648.45 275.57 54766.90 88888.00 2013-10-14 00:34:39.625 287 12648.45 275.52 54766.88 88888.00 2013-10-14 00:34:39.750 287 12648.50 275.55 54766.90 88888.00 2013-10-14 00:34:39.875 287 12648.52 275.55 54766.88 88888.00 2013-10-14 00:34:40.000 287 12648.50 275.57 54766.85 88888.00 2013-10-14 00:34:40.125 287 12648.52 275.60 54766.88 88888.00 2013-10-14 00:34:40.250 287 12648.48 275.60 54766.88 88888.00 2013-10-14 00:34:40.375 287 12648.50 275.60 54766.88 88888.00 2013-10-14 00:34:40.500 287 12648.52 275.57 54766.85 88888.00 2013-10-14 00:34:40.625 287 12648.52 275.55 54766.88 88888.00 2013-10-14 00:34:40.750 287 12648.50 275.57 54766.88 88888.00 2013-10-14 00:34:40.875 287 12648.55 275.60 54766.88 88888.00 2013-10-14 00:34:41.000 287 12648.55 275.57 54766.85 88888.00 2013-10-14 00:34:41.125 287 12648.50 275.57 54766.85 88888.00 2013-10-14 00:34:41.250 287 12648.42 275.55 54766.85 88888.00 2013-10-14 00:34:41.375 287 12648.45 275.55 54766.85 88888.00 2013-10-14 00:34:41.500 287 12648.42 275.52 54766.85 88888.00 2013-10-14 00:34:41.625 287 12648.40 275.55 54766.85 88888.00 2013-10-14 00:34:41.750 287 12648.42 275.60 54766.85 88888.00 2013-10-14 00:34:41.875 287 12648.48 275.57 54766.85 88888.00 2013-10-14 00:34:42.000 287 12648.48 275.57 54766.85 88888.00 2013-10-14 00:34:42.125 287 12648.50 275.60 54766.85 88888.00 2013-10-14 00:34:42.250 287 12648.50 275.62 54766.85 88888.00 2013-10-14 00:34:42.375 287 12648.48 275.60 54766.85 88888.00 2013-10-14 00:34:42.500 287 12648.48 275.62 54766.85 88888.00 2013-10-14 00:34:42.625 287 12648.45 275.62 54766.85 88888.00 2013-10-14 00:34:42.750 287 12648.45 275.62 54766.85 88888.00 2013-10-14 00:34:42.875 287 12648.48 275.62 54766.88 88888.00 2013-10-14 00:34:43.000 287 12648.48 275.60 54766.85 88888.00 2013-10-14 00:34:43.125 287 12648.45 275.60 54766.85 88888.00 2013-10-14 00:34:43.250 287 12648.50 275.62 54766.85 88888.00 2013-10-14 00:34:43.375 287 12648.50 275.65 54766.85 88888.00 2013-10-14 00:34:43.500 287 12648.45 275.62 54766.85 88888.00 2013-10-14 00:34:43.625 287 12648.48 275.60 54766.85 88888.00 2013-10-14 00:34:43.750 287 12648.58 275.57 54766.85 88888.00 2013-10-14 00:34:43.875 287 12648.60 275.60 54766.85 88888.00 2013-10-14 00:34:44.000 287 12648.60 275.60 54766.85 88888.00 2013-10-14 00:34:44.125 287 12648.55 275.60 54766.85 88888.00 2013-10-14 00:34:44.250 287 12648.45 275.60 54766.88 88888.00 2013-10-14 00:34:44.375 287 12648.48 275.60 54766.88 88888.00 2013-10-14 00:34:44.500 287 12648.50 275.57 54766.85 88888.00 2013-10-14 00:34:44.625 287 12648.48 275.60 54766.85 88888.00 2013-10-14 00:34:44.750 287 12648.50 275.62 54766.85 88888.00 2013-10-14 00:34:44.875 287 12648.50 275.62 54766.85 88888.00 2013-10-14 00:34:45.000 287 12648.52 275.60 54766.82 88888.00 2013-10-14 00:34:45.125 287 12648.52 275.62 54766.82 88888.00 2013-10-14 00:34:45.250 287 12648.55 275.57 54766.82 88888.00 2013-10-14 00:34:45.375 287 12648.52 275.60 54766.82 88888.00 2013-10-14 00:34:45.500 287 12648.50 275.62 54766.85 88888.00 2013-10-14 00:34:45.625 287 12648.52 275.65 54766.88 88888.00 2013-10-14 00:34:45.750 287 12648.48 275.62 54766.90 88888.00 2013-10-14 00:34:45.875 287 12648.45 275.60 54766.88 88888.00 2013-10-14 00:34:46.000 287 12648.48 275.60 54766.88 88888.00 2013-10-14 00:34:46.125 287 12648.50 275.60 54766.93 88888.00 2013-10-14 00:34:46.250 287 12648.50 275.60 54766.93 88888.00 2013-10-14 00:34:46.375 287 12648.58 275.62 54766.93 88888.00 2013-10-14 00:34:46.500 287 12648.55 275.60 54766.90 88888.00 2013-10-14 00:34:46.625 287 12648.50 275.62 54766.90 88888.00 2013-10-14 00:34:46.750 287 12648.48 275.62 54766.93 88888.00 2013-10-14 00:34:46.875 287 12648.48 275.62 54766.90 88888.00 2013-10-14 00:34:47.000 287 12648.48 275.60 54766.90 88888.00 2013-10-14 00:34:47.125 287 12648.50 275.65 54766.90 88888.00 2013-10-14 00:34:47.250 287 12648.42 275.62 54766.90 88888.00 2013-10-14 00:34:47.375 287 12648.42 275.65 54766.93 88888.00 2013-10-14 00:34:47.500 287 12648.40 275.62 54766.93 88888.00 2013-10-14 00:34:47.625 287 12648.42 275.60 54766.95 88888.00 2013-10-14 00:34:47.750 287 12648.45 275.60 54766.90 88888.00 2013-10-14 00:34:47.875 287 12648.42 275.60 54766.90 88888.00 2013-10-14 00:34:48.000 287 12648.42 275.62 54766.88 88888.00 2013-10-14 00:34:48.125 287 12648.40 275.62 54766.90 88888.00 2013-10-14 00:34:48.250 287 12648.38 275.62 54766.88 88888.00 2013-10-14 00:34:48.375 287 12648.48 275.62 54766.88 88888.00 2013-10-14 00:34:48.500 287 12648.52 275.65 54766.88 88888.00 2013-10-14 00:34:48.625 287 12648.55 275.60 54766.88 88888.00 2013-10-14 00:34:48.750 287 12648.50 275.60 54766.90 88888.00 2013-10-14 00:34:48.875 287 12648.42 275.60 54766.88 88888.00 2013-10-14 00:34:49.000 287 12648.40 275.60 54766.88 88888.00 2013-10-14 00:34:49.125 287 12648.40 275.60 54766.88 88888.00 2013-10-14 00:34:49.250 287 12648.38 275.60 54766.88 88888.00 2013-10-14 00:34:49.375 287 12648.40 275.57 54766.85 88888.00 2013-10-14 00:34:49.500 287 12648.40 275.60 54766.88 88888.00 2013-10-14 00:34:49.625 287 12648.38 275.60 54766.85 88888.00 2013-10-14 00:34:49.750 287 12648.40 275.60 54766.88 88888.00 2013-10-14 00:34:49.875 287 12648.40 275.60 54766.88 88888.00 2013-10-14 00:34:50.000 287 12648.38 275.60 54766.88 88888.00 2013-10-14 00:34:50.125 287 12648.35 275.57 54766.88 88888.00 2013-10-14 00:34:50.250 287 12648.27 275.57 54766.88 88888.00 2013-10-14 00:34:50.375 287 12648.30 275.55 54766.88 88888.00 2013-10-14 00:34:50.500 287 12648.30 275.55 54766.90 88888.00 2013-10-14 00:34:50.625 287 12648.27 275.55 54766.90 88888.00 2013-10-14 00:34:50.750 287 12648.27 275.57 54766.85 88888.00 2013-10-14 00:34:50.875 287 12648.35 275.57 54766.88 88888.00 2013-10-14 00:34:51.000 287 12648.30 275.60 54766.88 88888.00 2013-10-14 00:34:51.125 287 12648.27 275.60 54766.88 88888.00 2013-10-14 00:34:51.250 287 12648.33 275.57 54766.88 88888.00 2013-10-14 00:34:51.375 287 12648.40 275.55 54766.88 88888.00 2013-10-14 00:34:51.500 287 12648.40 275.55 54766.88 88888.00 2013-10-14 00:34:51.625 287 12648.38 275.55 54766.90 88888.00 2013-10-14 00:34:51.750 287 12648.40 275.57 54766.90 88888.00 2013-10-14 00:34:51.875 287 12648.38 275.57 54766.88 88888.00 2013-10-14 00:34:52.000 287 12648.35 275.55 54766.85 88888.00 2013-10-14 00:34:52.125 287 12648.38 275.57 54766.90 88888.00 2013-10-14 00:34:52.250 287 12648.35 275.55 54766.93 88888.00 2013-10-14 00:34:52.375 287 12648.25 275.55 54766.93 88888.00 2013-10-14 00:34:52.500 287 12648.23 275.55 54766.93 88888.00 2013-10-14 00:34:52.625 287 12648.27 275.55 54766.90 88888.00 2013-10-14 00:34:52.750 287 12648.30 275.55 54766.90 88888.00 2013-10-14 00:34:52.875 287 12648.35 275.52 54766.88 88888.00 2013-10-14 00:34:53.000 287 12648.35 275.52 54766.88 88888.00 2013-10-14 00:34:53.125 287 12648.27 275.50 54766.88 88888.00 2013-10-14 00:34:53.250 287 12648.20 275.52 54766.90 88888.00 2013-10-14 00:34:53.375 287 12648.23 275.55 54766.90 88888.00 2013-10-14 00:34:53.500 287 12648.25 275.52 54766.90 88888.00 2013-10-14 00:34:53.625 287 12648.30 275.52 54766.93 88888.00 2013-10-14 00:34:53.750 287 12648.38 275.50 54766.93 88888.00 2013-10-14 00:34:53.875 287 12648.35 275.50 54766.90 88888.00 2013-10-14 00:34:54.000 287 12648.30 275.50 54766.90 88888.00 2013-10-14 00:34:54.125 287 12648.25 275.50 54766.88 88888.00 2013-10-14 00:34:54.250 287 12648.20 275.48 54766.90 88888.00 2013-10-14 00:34:54.375 287 12648.23 275.48 54766.88 88888.00 2013-10-14 00:34:54.500 287 12648.27 275.48 54766.85 88888.00 2013-10-14 00:34:54.625 287 12648.27 275.45 54766.88 88888.00 2013-10-14 00:34:54.750 287 12648.23 275.43 54766.90 88888.00 2013-10-14 00:34:54.875 287 12648.23 275.45 54766.90 88888.00 2013-10-14 00:34:55.000 287 12648.20 275.45 54766.90 88888.00 2013-10-14 00:34:55.125 287 12648.15 275.45 54766.90 88888.00 2013-10-14 00:34:55.250 287 12648.17 275.45 54766.90 88888.00 2013-10-14 00:34:55.375 287 12648.25 275.48 54766.90 88888.00 2013-10-14 00:34:55.500 287 12648.27 275.48 54766.90 88888.00 2013-10-14 00:34:55.625 287 12648.25 275.48 54766.93 88888.00 2013-10-14 00:34:55.750 287 12648.20 275.45 54766.93 88888.00 2013-10-14 00:34:55.875 287 12648.23 275.45 54766.90 88888.00 2013-10-14 00:34:56.000 287 12648.23 275.45 54766.93 88888.00 2013-10-14 00:34:56.125 287 12648.17 275.48 54766.93 88888.00 2013-10-14 00:34:56.250 287 12648.12 275.45 54766.93 88888.00 2013-10-14 00:34:56.375 287 12648.12 275.43 54766.90 88888.00 2013-10-14 00:34:56.500 287 12648.10 275.48 54766.93 88888.00 2013-10-14 00:34:56.625 287 12648.05 275.45 54766.93 88888.00 2013-10-14 00:34:56.750 287 12648.08 275.43 54766.95 88888.00 2013-10-14 00:34:56.875 287 12648.12 275.40 54766.95 88888.00 2013-10-14 00:34:57.000 287 12648.10 275.43 54766.95 88888.00 2013-10-14 00:34:57.125 287 12648.12 275.43 54766.97 88888.00 2013-10-14 00:34:57.250 287 12648.10 275.40 54766.95 88888.00 2013-10-14 00:34:57.375 287 12648.10 275.40 54766.93 88888.00 2013-10-14 00:34:57.500 287 12648.10 275.43 54766.93 88888.00 2013-10-14 00:34:57.625 287 12648.12 275.45 54766.95 88888.00 2013-10-14 00:34:57.750 287 12648.10 275.43 54766.95 88888.00 2013-10-14 00:34:57.875 287 12648.10 275.43 54766.95 88888.00 2013-10-14 00:34:58.000 287 12648.02 275.40 54766.93 88888.00 2013-10-14 00:34:58.125 287 12647.98 275.40 54766.93 88888.00 2013-10-14 00:34:58.250 287 12647.98 275.40 54766.97 88888.00 2013-10-14 00:34:58.375 287 12648.02 275.43 54766.97 88888.00 2013-10-14 00:34:58.500 287 12648.05 275.40 54766.97 88888.00 2013-10-14 00:34:58.625 287 12648.02 275.40 54766.97 88888.00 2013-10-14 00:34:58.750 287 12648.02 275.40 54766.97 88888.00 2013-10-14 00:34:58.875 287 12648.00 275.38 54767.00 88888.00 2013-10-14 00:34:59.000 287 12648.00 275.35 54767.03 88888.00 2013-10-14 00:34:59.125 287 12648.02 275.35 54767.00 88888.00 2013-10-14 00:34:59.250 287 12647.98 275.35 54767.00 88888.00 2013-10-14 00:34:59.375 287 12647.98 275.38 54767.00 88888.00 2013-10-14 00:34:59.500 287 12648.00 275.40 54767.00 88888.00 2013-10-14 00:34:59.625 287 12648.02 275.38 54767.00 88888.00 2013-10-14 00:34:59.750 287 12647.92 275.35 54767.00 88888.00 2013-10-14 00:34:59.875 287 12647.88 275.35 54767.00 88888.00 2013-10-14 00:35:00.000 287 12647.95 275.38 54767.00 88888.00 2013-10-14 00:35:00.125 287 12648.08 275.32 54767.03 88888.00 2013-10-14 00:35:00.250 287 12648.08 275.30 54767.03 88888.00 2013-10-14 00:35:00.375 287 12648.08 275.32 54767.03 88888.00 2013-10-14 00:35:00.500 287 12648.02 275.35 54767.00 88888.00 2013-10-14 00:35:00.625 287 12647.98 275.35 54766.97 88888.00 2013-10-14 00:35:00.750 287 12648.00 275.35 54766.97 88888.00 2013-10-14 00:35:00.875 287 12648.02 275.30 54766.97 88888.00 2013-10-14 00:35:01.000 287 12648.00 275.30 54766.97 88888.00 2013-10-14 00:35:01.125 287 12648.05 275.32 54767.00 88888.00 2013-10-14 00:35:01.250 287 12647.98 275.30 54767.03 88888.00 2013-10-14 00:35:01.375 287 12647.95 275.30 54767.00 88888.00 2013-10-14 00:35:01.500 287 12647.92 275.27 54766.97 88888.00 2013-10-14 00:35:01.625 287 12647.92 275.27 54767.00 88888.00 2013-10-14 00:35:01.750 287 12647.90 275.27 54766.97 88888.00 2013-10-14 00:35:01.875 287 12647.95 275.27 54767.00 88888.00 2013-10-14 00:35:02.000 287 12647.92 275.30 54767.00 88888.00 2013-10-14 00:35:02.125 287 12647.90 275.27 54766.97 88888.00 2013-10-14 00:35:02.250 287 12647.95 275.27 54766.97 88888.00 2013-10-14 00:35:02.375 287 12647.92 275.27 54766.97 88888.00 2013-10-14 00:35:02.500 287 12647.88 275.27 54767.00 88888.00 2013-10-14 00:35:02.625 287 12647.85 275.30 54767.00 88888.00 2013-10-14 00:35:02.750 287 12647.83 275.27 54767.00 88888.00 2013-10-14 00:35:02.875 287 12647.85 275.27 54767.00 88888.00 2013-10-14 00:35:03.000 287 12647.90 275.27 54767.00 88888.00 2013-10-14 00:35:03.125 287 12647.90 275.27 54767.00 88888.00 2013-10-14 00:35:03.250 287 12647.83 275.25 54767.03 88888.00 2013-10-14 00:35:03.375 287 12647.83 275.25 54767.03 88888.00 2013-10-14 00:35:03.500 287 12647.85 275.25 54767.03 88888.00 2013-10-14 00:35:03.625 287 12647.88 275.27 54767.03 88888.00 2013-10-14 00:35:03.750 287 12647.88 275.25 54767.03 88888.00 2013-10-14 00:35:03.875 287 12647.90 275.25 54767.03 88888.00 2013-10-14 00:35:04.000 287 12647.90 275.23 54767.00 88888.00 2013-10-14 00:35:04.125 287 12647.92 275.23 54766.97 88888.00 2013-10-14 00:35:04.250 287 12647.90 275.23 54767.03 88888.00 2013-10-14 00:35:04.375 287 12647.92 275.25 54767.03 88888.00 2013-10-14 00:35:04.500 287 12647.90 275.25 54767.03 88888.00 2013-10-14 00:35:04.625 287 12647.90 275.23 54767.00 88888.00 2013-10-14 00:35:04.750 287 12647.88 275.18 54767.00 88888.00 2013-10-14 00:35:04.875 287 12647.95 275.20 54767.03 88888.00 2013-10-14 00:35:05.000 287 12648.02 275.25 54767.05 88888.00 2013-10-14 00:35:05.125 287 12647.95 275.25 54767.07 88888.00 2013-10-14 00:35:05.250 287 12647.85 275.23 54767.10 88888.00 2013-10-14 00:35:05.375 287 12647.85 275.20 54767.07 88888.00 2013-10-14 00:35:05.500 287 12647.83 275.18 54767.05 88888.00 2013-10-14 00:35:05.625 287 12647.83 275.20 54767.05 88888.00 2013-10-14 00:35:05.750 287 12647.75 275.20 54767.05 88888.00 2013-10-14 00:35:05.875 287 12647.75 275.20 54767.05 88888.00 2013-10-14 00:35:06.000 287 12647.77 275.20 54767.05 88888.00 2013-10-14 00:35:06.125 287 12647.80 275.20 54767.07 88888.00 2013-10-14 00:35:06.250 287 12647.75 275.15 54767.07 88888.00 2013-10-14 00:35:06.375 287 12647.73 275.18 54767.05 88888.00 2013-10-14 00:35:06.500 287 12647.77 275.20 54767.07 88888.00 2013-10-14 00:35:06.625 287 12647.80 275.20 54767.07 88888.00 2013-10-14 00:35:06.750 287 12647.75 275.18 54767.05 88888.00 2013-10-14 00:35:06.875 287 12647.73 275.15 54767.03 88888.00 2013-10-14 00:35:07.000 287 12647.77 275.15 54767.03 88888.00 2013-10-14 00:35:07.125 287 12647.83 275.18 54767.03 88888.00 2013-10-14 00:35:07.250 287 12647.80 275.15 54767.03 88888.00 2013-10-14 00:35:07.375 287 12647.77 275.15 54767.05 88888.00 2013-10-14 00:35:07.500 287 12647.83 275.15 54767.05 88888.00 2013-10-14 00:35:07.625 287 12647.83 275.15 54767.03 88888.00 2013-10-14 00:35:07.750 287 12647.85 275.15 54766.97 88888.00 2013-10-14 00:35:07.875 287 12647.85 275.15 54767.00 88888.00 2013-10-14 00:35:08.000 287 12647.80 275.18 54766.97 88888.00 2013-10-14 00:35:08.125 287 12647.80 275.18 54767.00 88888.00 2013-10-14 00:35:08.250 287 12647.77 275.12 54767.03 88888.00 2013-10-14 00:35:08.375 287 12647.80 275.12 54767.05 88888.00 2013-10-14 00:35:08.500 287 12647.77 275.12 54767.05 88888.00 2013-10-14 00:35:08.625 287 12647.77 275.12 54767.05 88888.00 2013-10-14 00:35:08.750 287 12647.77 275.12 54767.05 88888.00 2013-10-14 00:35:08.875 287 12647.80 275.10 54767.05 88888.00 2013-10-14 00:35:09.000 287 12647.85 275.12 54767.03 88888.00 2013-10-14 00:35:09.125 287 12647.88 275.12 54767.05 88888.00 2013-10-14 00:35:09.250 287 12647.85 275.12 54767.05 88888.00 2013-10-14 00:35:09.375 287 12647.90 275.18 54767.03 88888.00 2013-10-14 00:35:09.500 287 12647.90 275.15 54767.03 88888.00 2013-10-14 00:35:09.625 287 12647.85 275.15 54767.00 88888.00 2013-10-14 00:35:09.750 287 12647.88 275.12 54767.03 88888.00 2013-10-14 00:35:09.875 287 12647.92 275.12 54767.05 88888.00 2013-10-14 00:35:10.000 287 12647.95 275.15 54767.05 88888.00 2013-10-14 00:35:10.125 287 12647.95 275.12 54767.05 88888.00 2013-10-14 00:35:10.250 287 12647.92 275.12 54767.07 88888.00 2013-10-14 00:35:10.375 287 12647.95 275.15 54767.07 88888.00 2013-10-14 00:35:10.500 287 12647.92 275.12 54767.05 88888.00 2013-10-14 00:35:10.625 287 12647.88 275.12 54767.03 88888.00 2013-10-14 00:35:10.750 287 12647.90 275.12 54767.03 88888.00 2013-10-14 00:35:10.875 287 12647.92 275.12 54767.05 88888.00 2013-10-14 00:35:11.000 287 12647.90 275.10 54767.05 88888.00 2013-10-14 00:35:11.125 287 12647.85 275.15 54767.05 88888.00 2013-10-14 00:35:11.250 287 12647.88 275.12 54767.05 88888.00 2013-10-14 00:35:11.375 287 12647.95 275.07 54767.03 88888.00 2013-10-14 00:35:11.500 287 12647.92 275.10 54767.03 88888.00 2013-10-14 00:35:11.625 287 12647.88 275.12 54767.03 88888.00 2013-10-14 00:35:11.750 287 12647.88 275.10 54767.05 88888.00 2013-10-14 00:35:11.875 287 12647.85 275.10 54767.05 88888.00 2013-10-14 00:35:12.000 287 12647.88 275.12 54767.03 88888.00 2013-10-14 00:35:12.125 287 12647.85 275.12 54767.00 88888.00 2013-10-14 00:35:12.250 287 12647.80 275.12 54767.05 88888.00 2013-10-14 00:35:12.375 287 12647.83 275.12 54767.05 88888.00 2013-10-14 00:35:12.500 287 12647.83 275.12 54767.05 88888.00 2013-10-14 00:35:12.625 287 12647.85 275.10 54767.05 88888.00 2013-10-14 00:35:12.750 287 12647.83 275.12 54767.03 88888.00 2013-10-14 00:35:12.875 287 12647.80 275.12 54767.03 88888.00 2013-10-14 00:35:13.000 287 12647.83 275.12 54767.03 88888.00 2013-10-14 00:35:13.125 287 12647.85 275.10 54767.05 88888.00 2013-10-14 00:35:13.250 287 12647.88 275.07 54767.05 88888.00 2013-10-14 00:35:13.375 287 12648.00 275.12 54767.05 88888.00 2013-10-14 00:35:13.500 287 12647.92 275.10 54767.03 88888.00 2013-10-14 00:35:13.625 287 12647.90 275.10 54767.03 88888.00 2013-10-14 00:35:13.750 287 12647.90 275.07 54767.03 88888.00 2013-10-14 00:35:13.875 287 12647.88 275.10 54767.05 88888.00 2013-10-14 00:35:14.000 287 12647.88 275.10 54767.00 88888.00 2013-10-14 00:35:14.125 287 12647.85 275.10 54767.00 88888.00 2013-10-14 00:35:14.250 287 12647.80 275.07 54767.03 88888.00 2013-10-14 00:35:14.375 287 12647.85 275.07 54767.03 88888.00 2013-10-14 00:35:14.500 287 12647.92 275.07 54767.00 88888.00 2013-10-14 00:35:14.625 287 12647.90 275.10 54767.03 88888.00 2013-10-14 00:35:14.750 287 12647.90 275.07 54767.03 88888.00 2013-10-14 00:35:14.875 287 12647.95 275.10 54767.05 88888.00 2013-10-14 00:35:15.000 287 12647.98 275.12 54767.05 88888.00 2013-10-14 00:35:15.125 287 12647.98 275.12 54767.05 88888.00 2013-10-14 00:35:15.250 287 12647.92 275.12 54767.05 88888.00 2013-10-14 00:35:15.375 287 12647.95 275.12 54767.05 88888.00 2013-10-14 00:35:15.500 287 12647.95 275.15 54767.05 88888.00 2013-10-14 00:35:15.625 287 12647.92 275.12 54767.03 88888.00 2013-10-14 00:35:15.750 287 12647.88 275.12 54767.03 88888.00 2013-10-14 00:35:15.875 287 12647.90 275.15 54767.03 88888.00 2013-10-14 00:35:16.000 287 12647.95 275.15 54767.03 88888.00 2013-10-14 00:35:16.125 287 12647.92 275.15 54767.03 88888.00 2013-10-14 00:35:16.250 287 12647.85 275.12 54767.03 88888.00 2013-10-14 00:35:16.375 287 12647.85 275.12 54767.00 88888.00 2013-10-14 00:35:16.500 287 12647.92 275.15 54767.03 88888.00 2013-10-14 00:35:16.625 287 12647.92 275.18 54767.03 88888.00 2013-10-14 00:35:16.750 287 12647.90 275.18 54766.97 88888.00 2013-10-14 00:35:16.875 287 12647.88 275.20 54766.97 88888.00 2013-10-14 00:35:17.000 287 12647.88 275.20 54766.97 88888.00 2013-10-14 00:35:17.125 287 12647.85 275.18 54767.00 88888.00 2013-10-14 00:35:17.250 287 12647.80 275.18 54766.97 88888.00 2013-10-14 00:35:17.375 287 12647.88 275.23 54766.97 88888.00 2013-10-14 00:35:17.500 287 12647.90 275.23 54766.97 88888.00 2013-10-14 00:35:17.625 287 12647.95 275.18 54766.97 88888.00 2013-10-14 00:35:17.750 287 12647.95 275.18 54766.97 88888.00 2013-10-14 00:35:17.875 287 12647.98 275.20 54766.95 88888.00 2013-10-14 00:35:18.000 287 12647.98 275.18 54766.95 88888.00 2013-10-14 00:35:18.125 287 12647.95 275.18 54766.97 88888.00 2013-10-14 00:35:18.250 287 12647.98 275.18 54766.97 88888.00 2013-10-14 00:35:18.375 287 12648.02 275.18 54766.97 88888.00 2013-10-14 00:35:18.500 287 12648.02 275.18 54766.97 88888.00 2013-10-14 00:35:18.625 287 12648.02 275.18 54767.00 88888.00 2013-10-14 00:35:18.750 287 12648.05 275.20 54767.00 88888.00 2013-10-14 00:35:18.875 287 12648.10 275.20 54766.97 88888.00 2013-10-14 00:35:19.000 287 12648.08 275.20 54766.93 88888.00 2013-10-14 00:35:19.125 287 12648.05 275.20 54766.95 88888.00 2013-10-14 00:35:19.250 287 12648.05 275.20 54766.97 88888.00 2013-10-14 00:35:19.375 287 12648.02 275.23 54766.95 88888.00 2013-10-14 00:35:19.500 287 12648.00 275.25 54766.93 88888.00 2013-10-14 00:35:19.625 287 12648.05 275.27 54766.95 88888.00 2013-10-14 00:35:19.750 287 12648.08 275.25 54766.95 88888.00 2013-10-14 00:35:19.875 287 12648.08 275.25 54766.97 88888.00 2013-10-14 00:35:20.000 287 12648.05 275.23 54766.95 88888.00 2013-10-14 00:35:20.125 287 12648.08 275.25 54766.95 88888.00 2013-10-14 00:35:20.250 287 12648.05 275.23 54766.93 88888.00 2013-10-14 00:35:20.375 287 12648.05 275.25 54766.93 88888.00 2013-10-14 00:35:20.500 287 12648.10 275.25 54766.95 88888.00 2013-10-14 00:35:20.625 287 12648.12 275.25 54766.95 88888.00 2013-10-14 00:35:20.750 287 12648.10 275.25 54766.90 88888.00 2013-10-14 00:35:20.875 287 12648.10 275.25 54766.90 88888.00 2013-10-14 00:35:21.000 287 12648.10 275.27 54766.93 88888.00 2013-10-14 00:35:21.125 287 12648.10 275.27 54766.93 88888.00 2013-10-14 00:35:21.250 287 12648.08 275.27 54766.95 88888.00 2013-10-14 00:35:21.375 287 12648.10 275.30 54766.95 88888.00 2013-10-14 00:35:21.500 287 12648.10 275.30 54766.95 88888.00 2013-10-14 00:35:21.625 287 12648.10 275.32 54766.95 88888.00 2013-10-14 00:35:21.750 287 12648.08 275.30 54766.93 88888.00 2013-10-14 00:35:21.875 287 12648.10 275.30 54766.95 88888.00 2013-10-14 00:35:22.000 287 12648.15 275.30 54766.90 88888.00 2013-10-14 00:35:22.125 287 12648.15 275.30 54766.95 88888.00 2013-10-14 00:35:22.250 287 12648.17 275.30 54766.93 88888.00 2013-10-14 00:35:22.375 287 12648.20 275.32 54766.90 88888.00 2013-10-14 00:35:22.500 287 12648.12 275.32 54766.90 88888.00 2013-10-14 00:35:22.625 287 12648.15 275.32 54766.88 88888.00 2013-10-14 00:35:22.750 287 12648.15 275.32 54766.85 88888.00 2013-10-14 00:35:22.875 287 12648.17 275.32 54766.88 88888.00 2013-10-14 00:35:23.000 287 12648.20 275.32 54766.88 88888.00 2013-10-14 00:35:23.125 287 12648.25 275.32 54766.90 88888.00 2013-10-14 00:35:23.250 287 12648.23 275.38 54766.93 88888.00 2013-10-14 00:35:23.375 287 12648.25 275.38 54766.90 88888.00 2013-10-14 00:35:23.500 287 12648.20 275.35 54766.88 88888.00 2013-10-14 00:35:23.625 287 12648.23 275.40 54766.88 88888.00 2013-10-14 00:35:23.750 287 12648.27 275.40 54766.90 88888.00 2013-10-14 00:35:23.875 287 12648.25 275.40 54766.88 88888.00 2013-10-14 00:35:24.000 287 12648.20 275.35 54766.85 88888.00 2013-10-14 00:35:24.125 287 12648.15 275.35 54766.85 88888.00 2013-10-14 00:35:24.250 287 12648.05 275.35 54766.85 88888.00 2013-10-14 00:35:24.375 287 12648.05 275.35 54766.88 88888.00 2013-10-14 00:35:24.500 287 12648.08 275.38 54766.90 88888.00 2013-10-14 00:35:24.625 287 12648.05 275.40 54766.88 88888.00 2013-10-14 00:35:24.750 287 12648.10 275.45 54766.88 88888.00 2013-10-14 00:35:24.875 287 12648.12 275.43 54766.90 88888.00 2013-10-14 00:35:25.000 287 12648.15 275.40 54766.88 88888.00 2013-10-14 00:35:25.125 287 12648.23 275.43 54766.90 88888.00 2013-10-14 00:35:25.250 287 12648.20 275.45 54766.90 88888.00 2013-10-14 00:35:25.375 287 12648.23 275.48 54766.88 88888.00 2013-10-14 00:35:25.500 287 12648.23 275.45 54766.85 88888.00 2013-10-14 00:35:25.625 287 12648.25 275.45 54766.85 88888.00 2013-10-14 00:35:25.750 287 12648.25 275.45 54766.85 88888.00 2013-10-14 00:35:25.875 287 12648.25 275.45 54766.85 88888.00 2013-10-14 00:35:26.000 287 12648.25 275.45 54766.82 88888.00 2013-10-14 00:35:26.125 287 12648.25 275.48 54766.82 88888.00 2013-10-14 00:35:26.250 287 12648.25 275.48 54766.85 88888.00 2013-10-14 00:35:26.375 287 12648.27 275.45 54766.82 88888.00 2013-10-14 00:35:26.500 287 12648.23 275.45 54766.80 88888.00 2013-10-14 00:35:26.625 287 12648.20 275.45 54766.82 88888.00 2013-10-14 00:35:26.750 287 12648.17 275.45 54766.85 88888.00 2013-10-14 00:35:26.875 287 12648.17 275.50 54766.88 88888.00 2013-10-14 00:35:27.000 287 12648.23 275.45 54766.82 88888.00 2013-10-14 00:35:27.125 287 12648.27 275.45 54766.85 88888.00 2013-10-14 00:35:27.250 287 12648.23 275.45 54766.85 88888.00 2013-10-14 00:35:27.375 287 12648.25 275.48 54766.85 88888.00 2013-10-14 00:35:27.500 287 12648.25 275.50 54766.88 88888.00 2013-10-14 00:35:27.625 287 12648.33 275.48 54766.85 88888.00 2013-10-14 00:35:27.750 287 12648.30 275.48 54766.82 88888.00 2013-10-14 00:35:27.875 287 12648.25 275.50 54766.82 88888.00 2013-10-14 00:35:28.000 287 12648.27 275.50 54766.80 88888.00 2013-10-14 00:35:28.125 287 12648.30 275.50 54766.80 88888.00 2013-10-14 00:35:28.250 287 12648.35 275.52 54766.78 88888.00 2013-10-14 00:35:28.375 287 12648.38 275.52 54766.82 88888.00 2013-10-14 00:35:28.500 287 12648.40 275.52 54766.82 88888.00 2013-10-14 00:35:28.625 287 12648.35 275.52 54766.80 88888.00 2013-10-14 00:35:28.750 287 12648.38 275.52 54766.80 88888.00 2013-10-14 00:35:28.875 287 12648.38 275.55 54766.80 88888.00 2013-10-14 00:35:29.000 287 12648.33 275.55 54766.75 88888.00 2013-10-14 00:35:29.125 287 12648.25 275.52 54766.78 88888.00 2013-10-14 00:35:29.250 287 12648.17 275.50 54766.80 88888.00 2013-10-14 00:35:29.375 287 12648.25 275.52 54766.80 88888.00 2013-10-14 00:35:29.500 287 12648.27 275.57 54766.80 88888.00 2013-10-14 00:35:29.625 287 12648.27 275.57 54766.80 88888.00 2013-10-14 00:35:29.750 287 12648.25 275.57 54766.78 88888.00 2013-10-14 00:35:29.875 287 12648.27 275.57 54766.80 88888.00 2013-10-14 00:35:30.000 287 12648.27 275.57 54766.78 88888.00 2013-10-14 00:35:30.125 287 12648.25 275.57 54766.80 88888.00 2013-10-14 00:35:30.250 287 12648.25 275.57 54766.82 88888.00 2013-10-14 00:35:30.375 287 12648.33 275.60 54766.82 88888.00 2013-10-14 00:35:30.500 287 12648.42 275.60 54766.80 88888.00 2013-10-14 00:35:30.625 287 12648.42 275.57 54766.80 88888.00 2013-10-14 00:35:30.750 287 12648.40 275.55 54766.78 88888.00 2013-10-14 00:35:30.875 287 12648.42 275.57 54766.80 88888.00 2013-10-14 00:35:31.000 287 12648.40 275.57 54766.78 88888.00 2013-10-14 00:35:31.125 287 12648.40 275.60 54766.78 88888.00 2013-10-14 00:35:31.250 287 12648.35 275.62 54766.75 88888.00 2013-10-14 00:35:31.375 287 12648.40 275.60 54766.78 88888.00 2013-10-14 00:35:31.500 287 12648.38 275.60 54766.75 88888.00 2013-10-14 00:35:31.625 287 12648.33 275.62 54766.75 88888.00 2013-10-14 00:35:31.750 287 12648.35 275.65 54766.75 88888.00 2013-10-14 00:35:31.875 287 12648.40 275.68 54766.78 88888.00 2013-10-14 00:35:32.000 287 12648.40 275.65 54766.80 88888.00 2013-10-14 00:35:32.125 287 12648.40 275.65 54766.80 88888.00 2013-10-14 00:35:32.250 287 12648.35 275.65 54766.78 88888.00 2013-10-14 00:35:32.375 287 12648.40 275.65 54766.78 88888.00 2013-10-14 00:35:32.500 287 12648.40 275.68 54766.78 88888.00 2013-10-14 00:35:32.625 287 12648.35 275.65 54766.75 88888.00 2013-10-14 00:35:32.750 287 12648.38 275.65 54766.75 88888.00 2013-10-14 00:35:32.875 287 12648.40 275.62 54766.75 88888.00 2013-10-14 00:35:33.000 287 12648.40 275.65 54766.75 88888.00 2013-10-14 00:35:33.125 287 12648.38 275.68 54766.78 88888.00 2013-10-14 00:35:33.250 287 12648.33 275.68 54766.78 88888.00 2013-10-14 00:35:33.375 287 12648.42 275.65 54766.75 88888.00 2013-10-14 00:35:33.500 287 12648.38 275.65 54766.72 88888.00 2013-10-14 00:35:33.625 287 12648.40 275.65 54766.72 88888.00 2013-10-14 00:35:33.750 287 12648.40 275.65 54766.72 88888.00 2013-10-14 00:35:33.875 287 12648.38 275.68 54766.75 88888.00 2013-10-14 00:35:34.000 287 12648.30 275.68 54766.72 88888.00 2013-10-14 00:35:34.125 287 12648.30 275.70 54766.75 88888.00 2013-10-14 00:35:34.250 287 12648.33 275.68 54766.78 88888.00 2013-10-14 00:35:34.375 287 12648.35 275.70 54766.78 88888.00 2013-10-14 00:35:34.500 287 12648.33 275.70 54766.78 88888.00 2013-10-14 00:35:34.625 287 12648.33 275.68 54766.75 88888.00 2013-10-14 00:35:34.750 287 12648.38 275.68 54766.75 88888.00 2013-10-14 00:35:34.875 287 12648.40 275.70 54766.75 88888.00 2013-10-14 00:35:35.000 287 12648.40 275.70 54766.75 88888.00 2013-10-14 00:35:35.125 287 12648.42 275.68 54766.72 88888.00 2013-10-14 00:35:35.250 287 12648.40 275.70 54766.75 88888.00 2013-10-14 00:35:35.375 287 12648.42 275.70 54766.75 88888.00 2013-10-14 00:35:35.500 287 12648.45 275.70 54766.75 88888.00 2013-10-14 00:35:35.625 287 12648.50 275.73 54766.75 88888.00 2013-10-14 00:35:35.750 287 12648.48 275.75 54766.75 88888.00 2013-10-14 00:35:35.875 287 12648.42 275.73 54766.75 88888.00 2013-10-14 00:35:36.000 287 12648.42 275.73 54766.70 88888.00 2013-10-14 00:35:36.125 287 12648.42 275.75 54766.72 88888.00 2013-10-14 00:35:36.250 287 12648.48 275.77 54766.72 88888.00 2013-10-14 00:35:36.375 287 12648.58 275.77 54766.72 88888.00 2013-10-14 00:35:36.500 287 12648.58 275.75 54766.70 88888.00 2013-10-14 00:35:36.625 287 12648.55 275.73 54766.70 88888.00 2013-10-14 00:35:36.750 287 12648.60 275.73 54766.75 88888.00 2013-10-14 00:35:36.875 287 12648.55 275.70 54766.75 88888.00 2013-10-14 00:35:37.000 287 12648.52 275.73 54766.75 88888.00 2013-10-14 00:35:37.125 287 12648.60 275.75 54766.72 88888.00 2013-10-14 00:35:37.250 287 12648.58 275.75 54766.75 88888.00 2013-10-14 00:35:37.375 287 12648.60 275.77 54766.72 88888.00 2013-10-14 00:35:37.500 287 12648.55 275.77 54766.75 88888.00 2013-10-14 00:35:37.625 287 12648.60 275.77 54766.75 88888.00 2013-10-14 00:35:37.750 287 12648.58 275.73 54766.72 88888.00 2013-10-14 00:35:37.875 287 12648.58 275.73 54766.75 88888.00 2013-10-14 00:35:38.000 287 12648.50 275.77 54766.72 88888.00 2013-10-14 00:35:38.125 287 12648.50 275.77 54766.72 88888.00 2013-10-14 00:35:38.250 287 12648.42 275.75 54766.72 88888.00 2013-10-14 00:35:38.375 287 12648.42 275.75 54766.75 88888.00 2013-10-14 00:35:38.500 287 12648.48 275.75 54766.75 88888.00 2013-10-14 00:35:38.625 287 12648.50 275.80 54766.75 88888.00 2013-10-14 00:35:38.750 287 12648.45 275.80 54766.72 88888.00 2013-10-14 00:35:38.875 287 12648.42 275.75 54766.72 88888.00 2013-10-14 00:35:39.000 287 12648.38 275.77 54766.70 88888.00 2013-10-14 00:35:39.125 287 12648.35 275.80 54766.75 88888.00 2013-10-14 00:35:39.250 287 12648.40 275.77 54766.78 88888.00 2013-10-14 00:35:39.375 287 12648.48 275.77 54766.78 88888.00 2013-10-14 00:35:39.500 287 12648.50 275.77 54766.72 88888.00 2013-10-14 00:35:39.625 287 12648.45 275.77 54766.70 88888.00 2013-10-14 00:35:39.750 287 12648.50 275.82 54766.72 88888.00 2013-10-14 00:35:39.875 287 12648.50 275.82 54766.72 88888.00 2013-10-14 00:35:40.000 287 12648.45 275.82 54766.70 88888.00 2013-10-14 00:35:40.125 287 12648.45 275.82 54766.70 88888.00 2013-10-14 00:35:40.250 287 12648.42 275.77 54766.68 88888.00 2013-10-14 00:35:40.375 287 12648.48 275.80 54766.68 88888.00 2013-10-14 00:35:40.500 287 12648.52 275.77 54766.68 88888.00 2013-10-14 00:35:40.625 287 12648.45 275.77 54766.68 88888.00 2013-10-14 00:35:40.750 287 12648.42 275.77 54766.68 88888.00 2013-10-14 00:35:40.875 287 12648.45 275.80 54766.68 88888.00 2013-10-14 00:35:41.000 287 12648.42 275.77 54766.68 88888.00 2013-10-14 00:35:41.125 287 12648.42 275.80 54766.72 88888.00 2013-10-14 00:35:41.250 287 12648.42 275.77 54766.72 88888.00 2013-10-14 00:35:41.375 287 12648.42 275.77 54766.70 88888.00 2013-10-14 00:35:41.500 287 12648.42 275.80 54766.70 88888.00 2013-10-14 00:35:41.625 287 12648.50 275.85 54766.72 88888.00 2013-10-14 00:35:41.750 287 12648.50 275.85 54766.72 88888.00 2013-10-14 00:35:41.875 287 12648.48 275.82 54766.75 88888.00 2013-10-14 00:35:42.000 287 12648.48 275.85 54766.75 88888.00 2013-10-14 00:35:42.125 287 12648.48 275.85 54766.75 88888.00 2013-10-14 00:35:42.250 287 12648.48 275.88 54766.75 88888.00 2013-10-14 00:35:42.375 287 12648.45 275.85 54766.72 88888.00 2013-10-14 00:35:42.500 287 12648.42 275.88 54766.72 88888.00 2013-10-14 00:35:42.625 287 12648.50 275.85 54766.75 88888.00 2013-10-14 00:35:42.750 287 12648.48 275.85 54766.75 88888.00 2013-10-14 00:35:42.875 287 12648.45 275.82 54766.72 88888.00 2013-10-14 00:35:43.000 287 12648.42 275.82 54766.75 88888.00 2013-10-14 00:35:43.125 287 12648.50 275.85 54766.75 88888.00 2013-10-14 00:35:43.250 287 12648.50 275.85 54766.78 88888.00 2013-10-14 00:35:43.375 287 12648.50 275.85 54766.75 88888.00 2013-10-14 00:35:43.500 287 12648.45 275.82 54766.72 88888.00 2013-10-14 00:35:43.625 287 12648.52 275.82 54766.72 88888.00 2013-10-14 00:35:43.750 287 12648.55 275.82 54766.72 88888.00 2013-10-14 00:35:43.875 287 12648.45 275.82 54766.78 88888.00 2013-10-14 00:35:44.000 287 12648.40 275.80 54766.78 88888.00 2013-10-14 00:35:44.125 287 12648.42 275.85 54766.78 88888.00 2013-10-14 00:35:44.250 287 12648.48 275.85 54766.80 88888.00 2013-10-14 00:35:44.375 287 12648.48 275.85 54766.78 88888.00 2013-10-14 00:35:44.500 287 12648.45 275.82 54766.78 88888.00 2013-10-14 00:35:44.625 287 12648.42 275.85 54766.78 88888.00 2013-10-14 00:35:44.750 287 12648.42 275.85 54766.80 88888.00 2013-10-14 00:35:44.875 287 12648.42 275.85 54766.80 88888.00 2013-10-14 00:35:45.000 287 12648.45 275.88 54766.78 88888.00 2013-10-14 00:35:45.125 287 12648.42 275.85 54766.78 88888.00 2013-10-14 00:35:45.250 287 12648.48 275.85 54766.78 88888.00 2013-10-14 00:35:45.375 287 12648.52 275.88 54766.78 88888.00 2013-10-14 00:35:45.500 287 12648.50 275.85 54766.78 88888.00 2013-10-14 00:35:45.625 287 12648.42 275.88 54766.78 88888.00 2013-10-14 00:35:45.750 287 12648.42 275.85 54766.75 88888.00 2013-10-14 00:35:45.875 287 12648.50 275.85 54766.78 88888.00 2013-10-14 00:35:46.000 287 12648.48 275.85 54766.75 88888.00 2013-10-14 00:35:46.125 287 12648.50 275.85 54766.78 88888.00 2013-10-14 00:35:46.250 287 12648.48 275.85 54766.75 88888.00 2013-10-14 00:35:46.375 287 12648.55 275.85 54766.75 88888.00 2013-10-14 00:35:46.500 287 12648.52 275.88 54766.80 88888.00 2013-10-14 00:35:46.625 287 12648.50 275.90 54766.80 88888.00 2013-10-14 00:35:46.750 287 12648.52 275.88 54766.75 88888.00 2013-10-14 00:35:46.875 287 12648.50 275.85 54766.75 88888.00 2013-10-14 00:35:47.000 287 12648.45 275.82 54766.75 88888.00 2013-10-14 00:35:47.125 287 12648.42 275.82 54766.75 88888.00 2013-10-14 00:35:47.250 287 12648.38 275.82 54766.75 88888.00 2013-10-14 00:35:47.375 287 12648.40 275.85 54766.78 88888.00 2013-10-14 00:35:47.500 287 12648.40 275.82 54766.78 88888.00 2013-10-14 00:35:47.625 287 12648.42 275.82 54766.78 88888.00 2013-10-14 00:35:47.750 287 12648.42 275.80 54766.78 88888.00 2013-10-14 00:35:47.875 287 12648.38 275.80 54766.80 88888.00 2013-10-14 00:35:48.000 287 12648.38 275.82 54766.80 88888.00 2013-10-14 00:35:48.125 287 12648.45 275.80 54766.80 88888.00 2013-10-14 00:35:48.250 287 12648.50 275.82 54766.78 88888.00 2013-10-14 00:35:48.375 287 12648.55 275.82 54766.80 88888.00 2013-10-14 00:35:48.500 287 12648.45 275.82 54766.78 88888.00 2013-10-14 00:35:48.625 287 12648.40 275.82 54766.78 88888.00 2013-10-14 00:35:48.750 287 12648.38 275.82 54766.78 88888.00 2013-10-14 00:35:48.875 287 12648.38 275.82 54766.78 88888.00 2013-10-14 00:35:49.000 287 12648.40 275.82 54766.80 88888.00 2013-10-14 00:35:49.125 287 12648.35 275.85 54766.78 88888.00 2013-10-14 00:35:49.250 287 12648.33 275.85 54766.80 88888.00 2013-10-14 00:35:49.375 287 12648.35 275.88 54766.80 88888.00 2013-10-14 00:35:49.500 287 12648.38 275.85 54766.78 88888.00 2013-10-14 00:35:49.625 287 12648.38 275.85 54766.78 88888.00 2013-10-14 00:35:49.750 287 12648.38 275.82 54766.78 88888.00 2013-10-14 00:35:49.875 287 12648.38 275.85 54766.78 88888.00 2013-10-14 00:35:50.000 287 12648.38 275.85 54766.80 88888.00 2013-10-14 00:35:50.125 287 12648.38 275.82 54766.82 88888.00 2013-10-14 00:35:50.250 287 12648.33 275.82 54766.82 88888.00 2013-10-14 00:35:50.375 287 12648.40 275.85 54766.80 88888.00 2013-10-14 00:35:50.500 287 12648.45 275.80 54766.80 88888.00 2013-10-14 00:35:50.625 287 12648.45 275.77 54766.80 88888.00 2013-10-14 00:35:50.750 287 12648.38 275.80 54766.78 88888.00 2013-10-14 00:35:50.875 287 12648.33 275.82 54766.78 88888.00 2013-10-14 00:35:51.000 287 12648.35 275.82 54766.80 88888.00 2013-10-14 00:35:51.125 287 12648.38 275.82 54766.78 88888.00 2013-10-14 00:35:51.250 287 12648.33 275.82 54766.80 88888.00 2013-10-14 00:35:51.375 287 12648.38 275.80 54766.82 88888.00 2013-10-14 00:35:51.500 287 12648.38 275.77 54766.80 88888.00 2013-10-14 00:35:51.625 287 12648.33 275.77 54766.80 88888.00 2013-10-14 00:35:51.750 287 12648.30 275.77 54766.78 88888.00 2013-10-14 00:35:51.875 287 12648.35 275.82 54766.80 88888.00 2013-10-14 00:35:52.000 287 12648.40 275.80 54766.78 88888.00 2013-10-14 00:35:52.125 287 12648.35 275.80 54766.80 88888.00 2013-10-14 00:35:52.250 287 12648.33 275.75 54766.80 88888.00 2013-10-14 00:35:52.375 287 12648.40 275.75 54766.82 88888.00 2013-10-14 00:35:52.500 287 12648.42 275.82 54766.80 88888.00 2013-10-14 00:35:52.625 287 12648.42 275.80 54766.80 88888.00 2013-10-14 00:35:52.750 287 12648.42 275.75 54766.80 88888.00 2013-10-14 00:35:52.875 287 12648.38 275.77 54766.80 88888.00 2013-10-14 00:35:53.000 287 12648.33 275.75 54766.75 88888.00 2013-10-14 00:35:53.125 287 12648.30 275.77 54766.80 88888.00 2013-10-14 00:35:53.250 287 12648.33 275.77 54766.80 88888.00 2013-10-14 00:35:53.375 287 12648.40 275.80 54766.82 88888.00 2013-10-14 00:35:53.500 287 12648.40 275.80 54766.78 88888.00 2013-10-14 00:35:53.625 287 12648.40 275.75 54766.82 88888.00 2013-10-14 00:35:53.750 287 12648.35 275.73 54766.82 88888.00 2013-10-14 00:35:53.875 287 12648.35 275.77 54766.85 88888.00 2013-10-14 00:35:54.000 287 12648.45 275.77 54766.82 88888.00 2013-10-14 00:35:54.125 287 12648.42 275.75 54766.82 88888.00 2013-10-14 00:35:54.250 287 12648.42 275.77 54766.82 88888.00 2013-10-14 00:35:54.375 287 12648.48 275.75 54766.82 88888.00 2013-10-14 00:35:54.500 287 12648.48 275.75 54766.82 88888.00 2013-10-14 00:35:54.625 287 12648.42 275.75 54766.82 88888.00 2013-10-14 00:35:54.750 287 12648.38 275.75 54766.85 88888.00 2013-10-14 00:35:54.875 287 12648.33 275.75 54766.88 88888.00 2013-10-14 00:35:55.000 287 12648.35 275.73 54766.82 88888.00 2013-10-14 00:35:55.125 287 12648.35 275.75 54766.85 88888.00 2013-10-14 00:35:55.250 287 12648.38 275.70 54766.85 88888.00 2013-10-14 00:35:55.375 287 12648.38 275.73 54766.82 88888.00 2013-10-14 00:35:55.500 287 12648.38 275.75 54766.80 88888.00 2013-10-14 00:35:55.625 287 12648.35 275.75 54766.80 88888.00 2013-10-14 00:35:55.750 287 12648.30 275.73 54766.82 88888.00 2013-10-14 00:35:55.875 287 12648.30 275.75 54766.80 88888.00 2013-10-14 00:35:56.000 287 12648.35 275.73 54766.82 88888.00 2013-10-14 00:35:56.125 287 12648.33 275.70 54766.82 88888.00 2013-10-14 00:35:56.250 287 12648.20 275.70 54766.82 88888.00 2013-10-14 00:35:56.375 287 12648.30 275.73 54766.82 88888.00 2013-10-14 00:35:56.500 287 12648.33 275.73 54766.82 88888.00 2013-10-14 00:35:56.625 287 12648.30 275.70 54766.82 88888.00 2013-10-14 00:35:56.750 287 12648.25 275.73 54766.80 88888.00 2013-10-14 00:35:56.875 287 12648.30 275.73 54766.82 88888.00 2013-10-14 00:35:57.000 287 12648.33 275.73 54766.80 88888.00 2013-10-14 00:35:57.125 287 12648.30 275.73 54766.80 88888.00 2013-10-14 00:35:57.250 287 12648.23 275.70 54766.80 88888.00 2013-10-14 00:35:57.375 287 12648.25 275.70 54766.80 88888.00 2013-10-14 00:35:57.500 287 12648.30 275.68 54766.80 88888.00 2013-10-14 00:35:57.625 287 12648.27 275.68 54766.80 88888.00 2013-10-14 00:35:57.750 287 12648.25 275.70 54766.80 88888.00 2013-10-14 00:35:57.875 287 12648.25 275.73 54766.80 88888.00 2013-10-14 00:35:58.000 287 12648.25 275.70 54766.80 88888.00 2013-10-14 00:35:58.125 287 12648.27 275.70 54766.80 88888.00 2013-10-14 00:35:58.250 287 12648.27 275.65 54766.80 88888.00 2013-10-14 00:35:58.375 287 12648.33 275.65 54766.78 88888.00 2013-10-14 00:35:58.500 287 12648.33 275.65 54766.78 88888.00 2013-10-14 00:35:58.625 287 12648.27 275.65 54766.80 88888.00 2013-10-14 00:35:58.750 287 12648.27 275.65 54766.80 88888.00 2013-10-14 00:35:58.875 287 12648.27 275.68 54766.82 88888.00 2013-10-14 00:35:59.000 287 12648.27 275.70 54766.82 88888.00 2013-10-14 00:35:59.125 287 12648.23 275.68 54766.80 88888.00 2013-10-14 00:35:59.250 287 12648.17 275.65 54766.80 88888.00 2013-10-14 00:35:59.375 287 12648.20 275.65 54766.80 88888.00 2013-10-14 00:35:59.500 287 12648.17 275.68 54766.82 88888.00 2013-10-14 00:35:59.625 287 12648.25 275.65 54766.82 88888.00 2013-10-14 00:35:59.750 287 12648.30 275.65 54766.82 88888.00 2013-10-14 00:35:59.875 287 12648.30 275.62 54766.80 88888.00 2013-10-14 00:36:00.000 287 12648.33 275.65 54766.78 88888.00 2013-10-14 00:36:00.125 287 12648.35 275.68 54766.80 88888.00 2013-10-14 00:36:00.250 287 12648.30 275.65 54766.80 88888.00 2013-10-14 00:36:00.375 287 12648.30 275.68 54766.80 88888.00 2013-10-14 00:36:00.500 287 12648.27 275.68 54766.82 88888.00 2013-10-14 00:36:00.625 287 12648.25 275.68 54766.80 88888.00 2013-10-14 00:36:00.750 287 12648.20 275.62 54766.80 88888.00 2013-10-14 00:36:00.875 287 12648.23 275.62 54766.85 88888.00 2013-10-14 00:36:01.000 287 12648.25 275.62 54766.82 88888.00 2013-10-14 00:36:01.125 287 12648.27 275.62 54766.82 88888.00 2013-10-14 00:36:01.250 287 12648.23 275.60 54766.82 88888.00 2013-10-14 00:36:01.375 287 12648.23 275.60 54766.80 88888.00 2013-10-14 00:36:01.500 287 12648.20 275.60 54766.82 88888.00 2013-10-14 00:36:01.625 287 12648.20 275.62 54766.82 88888.00 2013-10-14 00:36:01.750 287 12648.17 275.62 54766.82 88888.00 2013-10-14 00:36:01.875 287 12648.20 275.62 54766.85 88888.00 2013-10-14 00:36:02.000 287 12648.17 275.60 54766.80 88888.00 2013-10-14 00:36:02.125 287 12648.17 275.57 54766.82 88888.00 2013-10-14 00:36:02.250 287 12648.23 275.55 54766.85 88888.00 2013-10-14 00:36:02.375 287 12648.30 275.55 54766.82 88888.00 2013-10-14 00:36:02.500 287 12648.30 275.55 54766.80 88888.00 2013-10-14 00:36:02.625 287 12648.30 275.57 54766.82 88888.00 2013-10-14 00:36:02.750 287 12648.30 275.57 54766.85 88888.00 2013-10-14 00:36:02.875 287 12648.23 275.60 54766.85 88888.00 2013-10-14 00:36:03.000 287 12648.15 275.62 54766.85 88888.00 2013-10-14 00:36:03.125 287 12648.12 275.55 54766.85 88888.00 2013-10-14 00:36:03.250 287 12648.17 275.55 54766.88 88888.00 2013-10-14 00:36:03.375 287 12648.17 275.57 54766.90 88888.00 2013-10-14 00:36:03.500 287 12648.20 275.57 54766.90 88888.00 2013-10-14 00:36:03.625 287 12648.25 275.55 54766.88 88888.00 2013-10-14 00:36:03.750 287 12648.25 275.52 54766.88 88888.00 2013-10-14 00:36:03.875 287 12648.23 275.57 54766.88 88888.00 2013-10-14 00:36:04.000 287 12648.23 275.57 54766.88 88888.00 2013-10-14 00:36:04.125 287 12648.17 275.57 54766.90 88888.00 2013-10-14 00:36:04.250 287 12648.17 275.57 54766.90 88888.00 2013-10-14 00:36:04.375 287 12648.20 275.57 54766.90 88888.00 2013-10-14 00:36:04.500 287 12648.15 275.55 54766.88 88888.00 2013-10-14 00:36:04.625 287 12648.15 275.55 54766.90 88888.00 2013-10-14 00:36:04.750 287 12648.23 275.57 54766.90 88888.00 2013-10-14 00:36:04.875 287 12648.20 275.52 54766.88 88888.00 2013-10-14 00:36:05.000 287 12648.17 275.52 54766.85 88888.00 2013-10-14 00:36:05.125 287 12648.17 275.52 54766.85 88888.00 2013-10-14 00:36:05.250 287 12648.15 275.52 54766.88 88888.00 2013-10-14 00:36:05.375 287 12648.17 275.52 54766.85 88888.00 2013-10-14 00:36:05.500 287 12648.20 275.50 54766.85 88888.00 2013-10-14 00:36:05.625 287 12648.20 275.50 54766.85 88888.00 2013-10-14 00:36:05.750 287 12648.20 275.52 54766.85 88888.00 2013-10-14 00:36:05.875 287 12648.20 275.52 54766.85 88888.00 2013-10-14 00:36:06.000 287 12648.17 275.50 54766.85 88888.00 2013-10-14 00:36:06.125 287 12648.12 275.50 54766.85 88888.00 2013-10-14 00:36:06.250 287 12648.08 275.50 54766.85 88888.00 2013-10-14 00:36:06.375 287 12648.05 275.50 54766.85 88888.00 2013-10-14 00:36:06.500 287 12648.08 275.52 54766.85 88888.00 2013-10-14 00:36:06.625 287 12648.10 275.52 54766.85 88888.00 2013-10-14 00:36:06.750 287 12648.10 275.50 54766.88 88888.00 2013-10-14 00:36:06.875 287 12648.15 275.50 54766.85 88888.00 2013-10-14 00:36:07.000 287 12648.20 275.52 54766.85 88888.00 2013-10-14 00:36:07.125 287 12648.23 275.50 54766.88 88888.00 2013-10-14 00:36:07.250 287 12648.15 275.48 54766.88 88888.00 2013-10-14 00:36:07.375 287 12648.17 275.45 54766.85 88888.00 2013-10-14 00:36:07.500 287 12648.23 275.45 54766.85 88888.00 2013-10-14 00:36:07.625 287 12648.23 275.48 54766.85 88888.00 2013-10-14 00:36:07.750 287 12648.23 275.48 54766.85 88888.00 2013-10-14 00:36:07.875 287 12648.20 275.48 54766.82 88888.00 2013-10-14 00:36:08.000 287 12648.17 275.45 54766.85 88888.00 2013-10-14 00:36:08.125 287 12648.17 275.48 54766.85 88888.00 2013-10-14 00:36:08.250 287 12648.17 275.48 54766.85 88888.00 2013-10-14 00:36:08.375 287 12648.20 275.48 54766.85 88888.00 2013-10-14 00:36:08.500 287 12648.17 275.50 54766.88 88888.00 2013-10-14 00:36:08.625 287 12648.25 275.50 54766.88 88888.00 2013-10-14 00:36:08.750 287 12648.27 275.48 54766.88 88888.00 2013-10-14 00:36:08.875 287 12648.33 275.52 54766.90 88888.00 2013-10-14 00:36:09.000 287 12648.33 275.55 54766.88 88888.00 2013-10-14 00:36:09.125 287 12648.33 275.55 54766.88 88888.00 2013-10-14 00:36:09.250 287 12648.23 275.50 54766.88 88888.00 2013-10-14 00:36:09.375 287 12648.25 275.48 54766.85 88888.00 2013-10-14 00:36:09.500 287 12648.20 275.48 54766.85 88888.00 2013-10-14 00:36:09.625 287 12648.17 275.50 54766.85 88888.00 2013-10-14 00:36:09.750 287 12648.17 275.50 54766.85 88888.00 2013-10-14 00:36:09.875 287 12648.12 275.50 54766.82 88888.00 2013-10-14 00:36:10.000 287 12648.20 275.50 54766.82 88888.00 2013-10-14 00:36:10.125 287 12648.25 275.50 54766.80 88888.00 2013-10-14 00:36:10.250 287 12648.20 275.50 54766.85 88888.00 2013-10-14 00:36:10.375 287 12648.15 275.48 54766.82 88888.00 2013-10-14 00:36:10.500 287 12648.12 275.50 54766.88 88888.00 2013-10-14 00:36:10.625 287 12648.17 275.50 54766.90 88888.00 2013-10-14 00:36:10.750 287 12648.20 275.50 54766.88 88888.00 2013-10-14 00:36:10.875 287 12648.20 275.48 54766.88 88888.00 2013-10-14 00:36:11.000 287 12648.20 275.48 54766.88 88888.00 2013-10-14 00:36:11.125 287 12648.20 275.50 54766.90 88888.00 2013-10-14 00:36:11.250 287 12648.20 275.52 54766.90 88888.00 2013-10-14 00:36:11.375 287 12648.23 275.55 54766.85 88888.00 2013-10-14 00:36:11.500 287 12648.15 275.55 54766.88 88888.00 2013-10-14 00:36:11.625 287 12648.10 275.55 54766.88 88888.00 2013-10-14 00:36:11.750 287 12648.15 275.50 54766.90 88888.00 2013-10-14 00:36:11.875 287 12648.12 275.48 54766.88 88888.00 2013-10-14 00:36:12.000 287 12648.15 275.45 54766.85 88888.00 2013-10-14 00:36:12.125 287 12648.20 275.48 54766.88 88888.00 2013-10-14 00:36:12.250 287 12648.17 275.48 54766.90 88888.00 2013-10-14 00:36:12.375 287 12648.17 275.48 54766.88 88888.00 2013-10-14 00:36:12.500 287 12648.12 275.50 54766.88 88888.00 2013-10-14 00:36:12.625 287 12648.10 275.48 54766.90 88888.00 2013-10-14 00:36:12.750 287 12648.08 275.50 54766.90 88888.00 2013-10-14 00:36:12.875 287 12648.12 275.52 54766.90 88888.00 2013-10-14 00:36:13.000 287 12648.15 275.52 54766.93 88888.00 2013-10-14 00:36:13.125 287 12648.23 275.52 54766.93 88888.00 2013-10-14 00:36:13.250 287 12648.17 275.52 54766.90 88888.00 2013-10-14 00:36:13.375 287 12648.10 275.55 54766.90 88888.00 2013-10-14 00:36:13.500 287 12648.02 275.55 54766.93 88888.00 2013-10-14 00:36:13.625 287 12648.08 275.55 54766.90 88888.00 2013-10-14 00:36:13.750 287 12648.12 275.52 54766.88 88888.00 2013-10-14 00:36:13.875 287 12648.12 275.52 54766.88 88888.00 2013-10-14 00:36:14.000 287 12648.12 275.55 54766.90 88888.00 2013-10-14 00:36:14.125 287 12648.10 275.52 54766.93 88888.00 2013-10-14 00:36:14.250 287 12648.08 275.50 54766.93 88888.00 2013-10-14 00:36:14.375 287 12648.10 275.52 54766.90 88888.00 2013-10-14 00:36:14.500 287 12648.12 275.50 54766.93 88888.00 2013-10-14 00:36:14.625 287 12648.10 275.48 54766.93 88888.00 2013-10-14 00:36:14.750 287 12648.08 275.52 54766.88 88888.00 2013-10-14 00:36:14.875 287 12648.08 275.50 54766.88 88888.00 2013-10-14 00:36:15.000 287 12648.15 275.50 54766.88 88888.00 2013-10-14 00:36:15.125 287 12648.15 275.50 54766.90 88888.00 2013-10-14 00:36:15.250 287 12648.12 275.52 54766.90 88888.00 2013-10-14 00:36:15.375 287 12648.15 275.55 54766.90 88888.00 2013-10-14 00:36:15.500 287 12648.12 275.55 54766.90 88888.00 2013-10-14 00:36:15.625 287 12648.15 275.55 54766.88 88888.00 2013-10-14 00:36:15.750 287 12648.08 275.52 54766.90 88888.00 2013-10-14 00:36:15.875 287 12648.08 275.55 54766.90 88888.00 2013-10-14 00:36:16.000 287 12648.10 275.52 54766.90 88888.00 2013-10-14 00:36:16.125 287 12648.15 275.52 54766.90 88888.00 2013-10-14 00:36:16.250 287 12648.10 275.52 54766.90 88888.00 2013-10-14 00:36:16.375 287 12648.05 275.52 54766.88 88888.00 2013-10-14 00:36:16.500 287 12648.05 275.55 54766.88 88888.00 2013-10-14 00:36:16.625 287 12648.15 275.55 54766.93 88888.00 2013-10-14 00:36:16.750 287 12648.17 275.52 54766.93 88888.00 2013-10-14 00:36:16.875 287 12648.15 275.52 54766.90 88888.00 2013-10-14 00:36:17.000 287 12648.12 275.50 54766.90 88888.00 2013-10-14 00:36:17.125 287 12648.10 275.52 54766.90 88888.00 2013-10-14 00:36:17.250 287 12648.05 275.55 54766.90 88888.00 2013-10-14 00:36:17.375 287 12648.05 275.57 54766.88 88888.00 2013-10-14 00:36:17.500 287 12648.08 275.57 54766.90 88888.00 2013-10-14 00:36:17.625 287 12648.08 275.55 54766.88 88888.00 2013-10-14 00:36:17.750 287 12648.02 275.55 54766.88 88888.00 2013-10-14 00:36:17.875 287 12648.05 275.55 54766.88 88888.00 2013-10-14 00:36:18.000 287 12648.12 275.55 54766.88 88888.00 2013-10-14 00:36:18.125 287 12648.15 275.57 54766.88 88888.00 2013-10-14 00:36:18.250 287 12648.15 275.57 54766.88 88888.00 2013-10-14 00:36:18.375 287 12648.15 275.57 54766.88 88888.00 2013-10-14 00:36:18.500 287 12648.12 275.55 54766.90 88888.00 2013-10-14 00:36:18.625 287 12648.10 275.57 54766.90 88888.00 2013-10-14 00:36:18.750 287 12648.08 275.57 54766.90 88888.00 2013-10-14 00:36:18.875 287 12648.12 275.55 54766.88 88888.00 2013-10-14 00:36:19.000 287 12648.10 275.57 54766.85 88888.00 2013-10-14 00:36:19.125 287 12648.10 275.60 54766.88 88888.00 2013-10-14 00:36:19.250 287 12648.05 275.55 54766.93 88888.00 2013-10-14 00:36:19.375 287 12648.10 275.55 54766.90 88888.00 2013-10-14 00:36:19.500 287 12648.10 275.55 54766.88 88888.00 2013-10-14 00:36:19.625 287 12648.10 275.57 54766.90 88888.00 2013-10-14 00:36:19.750 287 12648.10 275.57 54766.90 88888.00 2013-10-14 00:36:19.875 287 12648.15 275.57 54766.88 88888.00 2013-10-14 00:36:20.000 287 12648.17 275.60 54766.85 88888.00 2013-10-14 00:36:20.125 287 12648.17 275.55 54766.85 88888.00 2013-10-14 00:36:20.250 287 12648.12 275.57 54766.85 88888.00 2013-10-14 00:36:20.375 287 12648.12 275.57 54766.85 88888.00 2013-10-14 00:36:20.500 287 12648.12 275.57 54766.88 88888.00 2013-10-14 00:36:20.625 287 12648.10 275.57 54766.88 88888.00 2013-10-14 00:36:20.750 287 12648.05 275.55 54766.82 88888.00 2013-10-14 00:36:20.875 287 12648.05 275.55 54766.82 88888.00 2013-10-14 00:36:21.000 287 12648.10 275.55 54766.80 88888.00 2013-10-14 00:36:21.125 287 12648.15 275.57 54766.82 88888.00 2013-10-14 00:36:21.250 287 12648.10 275.60 54766.85 88888.00 2013-10-14 00:36:21.375 287 12648.10 275.57 54766.85 88888.00 2013-10-14 00:36:21.500 287 12648.10 275.57 54766.82 88888.00 2013-10-14 00:36:21.625 287 12648.08 275.57 54766.82 88888.00 2013-10-14 00:36:21.750 287 12648.08 275.60 54766.82 88888.00 2013-10-14 00:36:21.875 287 12648.10 275.57 54766.82 88888.00 2013-10-14 00:36:22.000 287 12648.08 275.55 54766.82 88888.00 2013-10-14 00:36:22.125 287 12648.05 275.60 54766.82 88888.00 2013-10-14 00:36:22.250 287 12648.10 275.62 54766.82 88888.00 2013-10-14 00:36:22.375 287 12648.20 275.62 54766.82 88888.00 2013-10-14 00:36:22.500 287 12648.17 275.65 54766.85 88888.00 2013-10-14 00:36:22.625 287 12648.20 275.65 54766.88 88888.00 2013-10-14 00:36:22.750 287 12648.17 275.62 54766.85 88888.00 2013-10-14 00:36:22.875 287 12648.17 275.62 54766.88 88888.00 2013-10-14 00:36:23.000 287 12648.15 275.60 54766.85 88888.00 2013-10-14 00:36:23.125 287 12648.15 275.60 54766.85 88888.00 2013-10-14 00:36:23.250 287 12648.10 275.60 54766.85 88888.00 2013-10-14 00:36:23.375 287 12648.15 275.62 54766.85 88888.00 2013-10-14 00:36:23.500 287 12648.17 275.68 54766.85 88888.00 2013-10-14 00:36:23.625 287 12648.17 275.68 54766.82 88888.00 2013-10-14 00:36:23.750 287 12648.15 275.65 54766.82 88888.00 2013-10-14 00:36:23.875 287 12648.15 275.65 54766.85 88888.00 2013-10-14 00:36:24.000 287 12648.20 275.65 54766.85 88888.00 2013-10-14 00:36:24.125 287 12648.25 275.68 54766.88 88888.00 2013-10-14 00:36:24.250 287 12648.23 275.68 54766.88 88888.00 2013-10-14 00:36:24.375 287 12648.20 275.65 54766.85 88888.00 2013-10-14 00:36:24.500 287 12648.20 275.65 54766.82 88888.00 2013-10-14 00:36:24.625 287 12648.15 275.65 54766.82 88888.00 2013-10-14 00:36:24.750 287 12648.17 275.68 54766.80 88888.00 2013-10-14 00:36:24.875 287 12648.20 275.68 54766.78 88888.00 2013-10-14 00:36:25.000 287 12648.27 275.70 54766.78 88888.00 2013-10-14 00:36:25.125 287 12648.25 275.70 54766.80 88888.00 2013-10-14 00:36:25.250 287 12648.20 275.65 54766.82 88888.00 2013-10-14 00:36:25.375 287 12648.25 275.65 54766.82 88888.00 2013-10-14 00:36:25.500 287 12648.20 275.68 54766.85 88888.00 2013-10-14 00:36:25.625 287 12648.20 275.70 54766.85 88888.00 2013-10-14 00:36:25.750 287 12648.17 275.73 54766.85 88888.00 2013-10-14 00:36:25.875 287 12648.15 275.73 54766.85 88888.00 2013-10-14 00:36:26.000 287 12648.23 275.70 54766.82 88888.00 2013-10-14 00:36:26.125 287 12648.23 275.75 54766.82 88888.00 2013-10-14 00:36:26.250 287 12648.23 275.70 54766.82 88888.00 2013-10-14 00:36:26.375 287 12648.27 275.73 54766.80 88888.00 2013-10-14 00:36:26.500 287 12648.25 275.73 54766.82 88888.00 2013-10-14 00:36:26.625 287 12648.20 275.73 54766.82 88888.00 2013-10-14 00:36:26.750 287 12648.17 275.75 54766.80 88888.00 2013-10-14 00:36:26.875 287 12648.25 275.75 54766.82 88888.00 2013-10-14 00:36:27.000 287 12648.33 275.73 54766.80 88888.00 2013-10-14 00:36:27.125 287 12648.30 275.70 54766.80 88888.00 2013-10-14 00:36:27.250 287 12648.27 275.73 54766.82 88888.00 2013-10-14 00:36:27.375 287 12648.25 275.73 54766.80 88888.00 2013-10-14 00:36:27.500 287 12648.23 275.73 54766.78 88888.00 2013-10-14 00:36:27.625 287 12648.30 275.73 54766.82 88888.00 2013-10-14 00:36:27.750 287 12648.30 275.77 54766.82 88888.00 2013-10-14 00:36:27.875 287 12648.30 275.80 54766.80 88888.00 2013-10-14 00:36:28.000 287 12648.30 275.80 54766.78 88888.00 2013-10-14 00:36:28.125 287 12648.25 275.80 54766.80 88888.00 2013-10-14 00:36:28.250 287 12648.20 275.77 54766.80 88888.00 2013-10-14 00:36:28.375 287 12648.20 275.80 54766.78 88888.00 2013-10-14 00:36:28.500 287 12648.27 275.80 54766.78 88888.00 2013-10-14 00:36:28.625 287 12648.30 275.77 54766.78 88888.00 2013-10-14 00:36:28.750 287 12648.30 275.77 54766.78 88888.00 2013-10-14 00:36:28.875 287 12648.35 275.77 54766.75 88888.00 2013-10-14 00:36:29.000 287 12648.38 275.77 54766.75 88888.00 2013-10-14 00:36:29.125 287 12648.40 275.77 54766.75 88888.00 2013-10-14 00:36:29.250 287 12648.38 275.75 54766.75 88888.00 2013-10-14 00:36:29.375 287 12648.38 275.77 54766.75 88888.00 2013-10-14 00:36:29.500 287 12648.38 275.77 54766.72 88888.00 2013-10-14 00:36:29.625 287 12648.40 275.80 54766.75 88888.00 2013-10-14 00:36:29.750 287 12648.40 275.82 54766.75 88888.00 2013-10-14 00:36:29.875 287 12648.40 275.80 54766.78 88888.00 2013-10-14 00:36:30.000 287 12648.40 275.80 54766.75 88888.00 2013-10-14 00:36:30.125 287 12648.40 275.77 54766.72 88888.00 2013-10-14 00:36:30.250 287 12648.40 275.80 54766.75 88888.00 2013-10-14 00:36:30.375 287 12648.40 275.82 54766.75 88888.00 2013-10-14 00:36:30.500 287 12648.40 275.82 54766.75 88888.00 2013-10-14 00:36:30.625 287 12648.45 275.80 54766.72 88888.00 2013-10-14 00:36:30.750 287 12648.42 275.80 54766.75 88888.00 2013-10-14 00:36:30.875 287 12648.42 275.82 54766.72 88888.00 2013-10-14 00:36:31.000 287 12648.35 275.82 54766.72 88888.00 2013-10-14 00:36:31.125 287 12648.30 275.80 54766.75 88888.00 2013-10-14 00:36:31.250 287 12648.27 275.77 54766.75 88888.00 2013-10-14 00:36:31.375 287 12648.25 275.80 54766.75 88888.00 2013-10-14 00:36:31.500 287 12648.25 275.85 54766.75 88888.00 2013-10-14 00:36:31.625 287 12648.38 275.82 54766.78 88888.00 2013-10-14 00:36:31.750 287 12648.40 275.82 54766.75 88888.00 2013-10-14 00:36:31.875 287 12648.38 275.85 54766.75 88888.00 2013-10-14 00:36:32.000 287 12648.38 275.85 54766.78 88888.00 2013-10-14 00:36:32.125 287 12648.40 275.85 54766.80 88888.00 2013-10-14 00:36:32.250 287 12648.38 275.82 54766.80 88888.00 2013-10-14 00:36:32.375 287 12648.42 275.85 54766.80 88888.00 2013-10-14 00:36:32.500 287 12648.38 275.88 54766.80 88888.00 2013-10-14 00:36:32.625 287 12648.40 275.90 54766.80 88888.00 2013-10-14 00:36:32.750 287 12648.42 275.88 54766.78 88888.00 2013-10-14 00:36:32.875 287 12648.42 275.85 54766.75 88888.00 2013-10-14 00:36:33.000 287 12648.45 275.85 54766.75 88888.00 2013-10-14 00:36:33.125 287 12648.50 275.90 54766.75 88888.00 2013-10-14 00:36:33.250 287 12648.48 275.90 54766.75 88888.00 2013-10-14 00:36:33.375 287 12648.45 275.88 54766.72 88888.00 2013-10-14 00:36:33.500 287 12648.42 275.90 54766.75 88888.00 2013-10-14 00:36:33.625 287 12648.40 275.90 54766.75 88888.00 2013-10-14 00:36:33.750 287 12648.42 275.90 54766.75 88888.00 2013-10-14 00:36:33.875 287 12648.50 275.90 54766.75 88888.00 2013-10-14 00:36:34.000 287 12648.45 275.85 54766.75 88888.00 2013-10-14 00:36:34.125 287 12648.42 275.85 54766.70 88888.00 2013-10-14 00:36:34.250 287 12648.45 275.88 54766.72 88888.00 2013-10-14 00:36:34.375 287 12648.48 275.90 54766.72 88888.00 2013-10-14 00:36:34.500 287 12648.45 275.90 54766.70 88888.00 2013-10-14 00:36:34.625 287 12648.45 275.90 54766.70 88888.00 2013-10-14 00:36:34.750 287 12648.48 275.90 54766.70 88888.00 2013-10-14 00:36:34.875 287 12648.48 275.93 54766.70 88888.00 2013-10-14 00:36:35.000 287 12648.50 275.90 54766.70 88888.00 2013-10-14 00:36:35.125 287 12648.58 275.93 54766.70 88888.00 2013-10-14 00:36:35.250 287 12648.55 275.93 54766.72 88888.00 2013-10-14 00:36:35.375 287 12648.60 275.93 54766.70 88888.00 2013-10-14 00:36:35.500 287 12648.58 275.95 54766.72 88888.00 2013-10-14 00:36:35.625 287 12648.58 275.90 54766.70 88888.00 2013-10-14 00:36:35.750 287 12648.50 275.93 54766.70 88888.00 2013-10-14 00:36:35.875 287 12648.50 275.90 54766.68 88888.00 2013-10-14 00:36:36.000 287 12648.52 275.90 54766.68 88888.00 2013-10-14 00:36:36.125 287 12648.55 275.93 54766.68 88888.00 2013-10-14 00:36:36.250 287 12648.50 275.93 54766.68 88888.00 2013-10-14 00:36:36.375 287 12648.52 275.93 54766.70 88888.00 2013-10-14 00:36:36.500 287 12648.60 275.93 54766.70 88888.00 2013-10-14 00:36:36.625 287 12648.55 275.95 54766.70 88888.00 2013-10-14 00:36:36.750 287 12648.52 275.95 54766.68 88888.00 2013-10-14 00:36:36.875 287 12648.52 275.95 54766.68 88888.00 2013-10-14 00:36:37.000 287 12648.60 275.95 54766.68 88888.00 2013-10-14 00:36:37.125 287 12648.60 275.98 54766.70 88888.00 2013-10-14 00:36:37.250 287 12648.48 275.95 54766.70 88888.00 2013-10-14 00:36:37.375 287 12648.52 275.93 54766.72 88888.00 2013-10-14 00:36:37.500 287 12648.52 275.93 54766.70 88888.00 2013-10-14 00:36:37.625 287 12648.52 275.95 54766.68 88888.00 2013-10-14 00:36:37.750 287 12648.50 275.95 54766.68 88888.00 2013-10-14 00:36:37.875 287 12648.58 275.93 54766.68 88888.00 2013-10-14 00:36:38.000 287 12648.62 275.98 54766.68 88888.00 2013-10-14 00:36:38.125 287 12648.62 275.95 54766.70 88888.00 2013-10-14 00:36:38.250 287 12648.55 275.93 54766.70 88888.00 2013-10-14 00:36:38.375 287 12648.55 275.95 54766.70 88888.00 2013-10-14 00:36:38.500 287 12648.50 275.95 54766.68 88888.00 2013-10-14 00:36:38.625 287 12648.52 275.95 54766.68 88888.00 2013-10-14 00:36:38.750 287 12648.60 275.98 54766.70 88888.00 2013-10-14 00:36:38.875 287 12648.60 275.98 54766.70 88888.00 2013-10-14 00:36:39.000 287 12648.60 275.95 54766.70 88888.00 2013-10-14 00:36:39.125 287 12648.55 275.98 54766.70 88888.00 2013-10-14 00:36:39.250 287 12648.55 275.98 54766.70 88888.00 2013-10-14 00:36:39.375 287 12648.60 275.98 54766.70 88888.00 2013-10-14 00:36:39.500 287 12648.62 276.00 54766.70 88888.00 2013-10-14 00:36:39.625 287 12648.60 275.98 54766.70 88888.00 2013-10-14 00:36:39.750 287 12648.58 275.95 54766.70 88888.00 2013-10-14 00:36:39.875 287 12648.60 275.95 54766.70 88888.00 2013-10-14 00:36:40.000 287 12648.62 275.98 54766.68 88888.00 2013-10-14 00:36:40.125 287 12648.62 275.95 54766.68 88888.00 2013-10-14 00:36:40.250 287 12648.60 275.95 54766.70 88888.00 2013-10-14 00:36:40.375 287 12648.62 276.00 54766.70 88888.00 2013-10-14 00:36:40.500 287 12648.62 275.98 54766.70 88888.00 2013-10-14 00:36:40.625 287 12648.62 276.00 54766.70 88888.00 2013-10-14 00:36:40.750 287 12648.65 275.98 54766.70 88888.00 2013-10-14 00:36:40.875 287 12648.65 275.95 54766.68 88888.00 2013-10-14 00:36:41.000 287 12648.62 275.98 54766.62 88888.00 2013-10-14 00:36:41.125 287 12648.60 275.98 54766.65 88888.00 2013-10-14 00:36:41.250 287 12648.58 275.95 54766.68 88888.00 2013-10-14 00:36:41.375 287 12648.60 275.98 54766.68 88888.00 2013-10-14 00:36:41.500 287 12648.67 275.98 54766.70 88888.00 2013-10-14 00:36:41.625 287 12648.65 276.00 54766.70 88888.00 2013-10-14 00:36:41.750 287 12648.60 276.00 54766.68 88888.00 2013-10-14 00:36:41.875 287 12648.60 276.00 54766.70 88888.00 2013-10-14 00:36:42.000 287 12648.62 276.00 54766.70 88888.00 2013-10-14 00:36:42.125 287 12648.70 276.00 54766.72 88888.00 2013-10-14 00:36:42.250 287 12648.65 275.95 54766.72 88888.00 2013-10-14 00:36:42.375 287 12648.60 275.95 54766.70 88888.00 2013-10-14 00:36:42.500 287 12648.65 275.95 54766.68 88888.00 2013-10-14 00:36:42.625 287 12648.67 275.95 54766.68 88888.00 2013-10-14 00:36:42.750 287 12648.60 275.98 54766.68 88888.00 2013-10-14 00:36:42.875 287 12648.62 275.95 54766.70 88888.00 2013-10-14 00:36:43.000 287 12648.67 275.98 54766.68 88888.00 2013-10-14 00:36:43.125 287 12648.73 276.00 54766.72 88888.00 2013-10-14 00:36:43.250 287 12648.67 275.98 54766.72 88888.00 2013-10-14 00:36:43.375 287 12648.70 276.00 54766.70 88888.00 2013-10-14 00:36:43.500 287 12648.65 275.98 54766.70 88888.00 2013-10-14 00:36:43.625 287 12648.62 276.00 54766.68 88888.00 2013-10-14 00:36:43.750 287 12648.62 275.98 54766.68 88888.00 2013-10-14 00:36:43.875 287 12648.62 275.95 54766.65 88888.00 2013-10-14 00:36:44.000 287 12648.62 275.95 54766.65 88888.00 2013-10-14 00:36:44.125 287 12648.60 275.95 54766.68 88888.00 2013-10-14 00:36:44.250 287 12648.58 275.95 54766.68 88888.00 2013-10-14 00:36:44.375 287 12648.60 275.98 54766.70 88888.00 2013-10-14 00:36:44.500 287 12648.62 275.98 54766.70 88888.00 2013-10-14 00:36:44.625 287 12648.67 275.98 54766.68 88888.00 2013-10-14 00:36:44.750 287 12648.67 275.98 54766.68 88888.00 2013-10-14 00:36:44.875 287 12648.60 275.95 54766.68 88888.00 2013-10-14 00:36:45.000 287 12648.58 275.95 54766.68 88888.00 2013-10-14 00:36:45.125 287 12648.60 275.95 54766.68 88888.00 2013-10-14 00:36:45.250 287 12648.60 275.98 54766.68 88888.00 2013-10-14 00:36:45.375 287 12648.67 276.00 54766.70 88888.00 2013-10-14 00:36:45.500 287 12648.60 276.00 54766.72 88888.00 2013-10-14 00:36:45.625 287 12648.55 276.00 54766.72 88888.00 2013-10-14 00:36:45.750 287 12648.55 276.00 54766.70 88888.00 2013-10-14 00:36:45.875 287 12648.58 276.00 54766.70 88888.00 2013-10-14 00:36:46.000 287 12648.60 275.95 54766.68 88888.00 2013-10-14 00:36:46.125 287 12648.55 275.98 54766.70 88888.00 2013-10-14 00:36:46.250 287 12648.60 275.95 54766.70 88888.00 2013-10-14 00:36:46.375 287 12648.62 275.95 54766.68 88888.00 2013-10-14 00:36:46.500 287 12648.62 275.95 54766.68 88888.00 2013-10-14 00:36:46.625 287 12648.70 275.95 54766.70 88888.00 2013-10-14 00:36:46.750 287 12648.67 275.98 54766.70 88888.00 2013-10-14 00:36:46.875 287 12648.60 275.98 54766.70 88888.00 2013-10-14 00:36:47.000 287 12648.60 275.93 54766.70 88888.00 2013-10-14 00:36:47.125 287 12648.58 275.98 54766.70 88888.00 2013-10-14 00:36:47.250 287 12648.45 275.95 54766.70 88888.00 2013-10-14 00:36:47.375 287 12648.48 275.95 54766.72 88888.00 2013-10-14 00:36:47.500 287 12648.52 275.93 54766.75 88888.00 2013-10-14 00:36:47.625 287 12648.58 275.95 54766.72 88888.00 2013-10-14 00:36:47.750 287 12648.55 275.98 54766.72 88888.00 2013-10-14 00:36:47.875 287 12648.52 276.00 54766.70 88888.00 2013-10-14 00:36:48.000 287 12648.55 275.98 54766.68 88888.00 2013-10-14 00:36:48.125 287 12648.55 275.95 54766.68 88888.00 2013-10-14 00:36:48.250 287 12648.55 275.93 54766.70 88888.00 2013-10-14 00:36:48.375 287 12648.58 275.95 54766.70 88888.00 2013-10-14 00:36:48.500 287 12648.50 275.95 54766.70 88888.00 2013-10-14 00:36:48.625 287 12648.50 275.95 54766.70 88888.00 2013-10-14 00:36:48.750 287 12648.50 275.95 54766.70 88888.00 2013-10-14 00:36:48.875 287 12648.50 275.98 54766.72 88888.00 2013-10-14 00:36:49.000 287 12648.50 275.98 54766.70 88888.00 2013-10-14 00:36:49.125 287 12648.55 275.95 54766.72 88888.00 2013-10-14 00:36:49.250 287 12648.58 275.95 54766.75 88888.00 2013-10-14 00:36:49.375 287 12648.62 275.98 54766.78 88888.00 2013-10-14 00:36:49.500 287 12648.58 275.98 54766.75 88888.00 2013-10-14 00:36:49.625 287 12648.52 275.93 54766.72 88888.00 2013-10-14 00:36:49.750 287 12648.58 275.98 54766.72 88888.00 2013-10-14 00:36:49.875 287 12648.55 275.95 54766.72 88888.00 2013-10-14 00:36:50.000 287 12648.50 275.98 54766.72 88888.00 2013-10-14 00:36:50.125 287 12648.52 275.95 54766.75 88888.00 2013-10-14 00:36:50.250 287 12648.52 275.95 54766.72 88888.00 2013-10-14 00:36:50.375 287 12648.60 275.98 54766.70 88888.00 2013-10-14 00:36:50.500 287 12648.58 275.98 54766.75 88888.00 2013-10-14 00:36:50.625 287 12648.52 275.95 54766.72 88888.00 2013-10-14 00:36:50.750 287 12648.52 275.95 54766.72 88888.00 2013-10-14 00:36:50.875 287 12648.50 275.95 54766.72 88888.00 2013-10-14 00:36:51.000 287 12648.50 275.95 54766.70 88888.00 2013-10-14 00:36:51.125 287 12648.50 275.95 54766.72 88888.00 2013-10-14 00:36:51.250 287 12648.50 275.98 54766.72 88888.00 2013-10-14 00:36:51.375 287 12648.48 275.93 54766.72 88888.00 2013-10-14 00:36:51.500 287 12648.45 275.93 54766.72 88888.00 2013-10-14 00:36:51.625 287 12648.50 275.95 54766.75 88888.00 2013-10-14 00:36:51.750 287 12648.52 275.95 54766.75 88888.00 2013-10-14 00:36:51.875 287 12648.50 275.93 54766.78 88888.00 2013-10-14 00:36:52.000 287 12648.45 275.93 54766.72 88888.00 2013-10-14 00:36:52.125 287 12648.45 275.93 54766.75 88888.00 2013-10-14 00:36:52.250 287 12648.42 275.90 54766.78 88888.00 2013-10-14 00:36:52.375 287 12648.48 275.90 54766.78 88888.00 2013-10-14 00:36:52.500 287 12648.42 275.90 54766.78 88888.00 2013-10-14 00:36:52.625 287 12648.40 275.90 54766.78 88888.00 2013-10-14 00:36:52.750 287 12648.42 275.88 54766.75 88888.00 2013-10-14 00:36:52.875 287 12648.45 275.90 54766.82 88888.00 2013-10-14 00:36:53.000 287 12648.42 275.88 54766.78 88888.00 2013-10-14 00:36:53.125 287 12648.40 275.88 54766.78 88888.00 2013-10-14 00:36:53.250 287 12648.38 275.85 54766.78 88888.00 2013-10-14 00:36:53.375 287 12648.45 275.85 54766.72 88888.00 2013-10-14 00:36:53.500 287 12648.40 275.82 54766.75 88888.00 2013-10-14 00:36:53.625 287 12648.48 275.85 54766.75 88888.00 2013-10-14 00:36:53.750 287 12648.55 275.90 54766.78 88888.00 2013-10-14 00:36:53.875 287 12648.50 275.88 54766.78 88888.00 2013-10-14 00:36:54.000 287 12648.48 275.85 54766.75 88888.00 2013-10-14 00:36:54.125 287 12648.48 275.85 54766.75 88888.00 2013-10-14 00:36:54.250 287 12648.42 275.85 54766.78 88888.00 2013-10-14 00:36:54.375 287 12648.42 275.90 54766.75 88888.00 2013-10-14 00:36:54.500 287 12648.45 275.85 54766.78 88888.00 2013-10-14 00:36:54.625 287 12648.50 275.85 54766.78 88888.00 2013-10-14 00:36:54.750 287 12648.48 275.80 54766.75 88888.00 2013-10-14 00:36:54.875 287 12648.42 275.77 54766.78 88888.00 2013-10-14 00:36:55.000 287 12648.42 275.77 54766.75 88888.00 2013-10-14 00:36:55.125 287 12648.42 275.82 54766.78 88888.00 2013-10-14 00:36:55.250 287 12648.38 275.82 54766.78 88888.00 2013-10-14 00:36:55.375 287 12648.45 275.80 54766.75 88888.00 2013-10-14 00:36:55.500 287 12648.45 275.82 54766.75 88888.00 2013-10-14 00:36:55.625 287 12648.45 275.80 54766.75 88888.00 2013-10-14 00:36:55.750 287 12648.45 275.77 54766.78 88888.00 2013-10-14 00:36:55.875 287 12648.40 275.77 54766.78 88888.00 2013-10-14 00:36:56.000 287 12648.38 275.77 54766.78 88888.00 2013-10-14 00:36:56.125 287 12648.40 275.77 54766.78 88888.00 2013-10-14 00:36:56.250 287 12648.27 275.77 54766.75 88888.00 2013-10-14 00:36:56.375 287 12648.33 275.77 54766.75 88888.00 2013-10-14 00:36:56.500 287 12648.35 275.75 54766.78 88888.00 2013-10-14 00:36:56.625 287 12648.38 275.75 54766.80 88888.00 2013-10-14 00:36:56.750 287 12648.45 275.77 54766.80 88888.00 2013-10-14 00:36:56.875 287 12648.42 275.77 54766.78 88888.00 2013-10-14 00:36:57.000 287 12648.38 275.77 54766.78 88888.00 2013-10-14 00:36:57.125 287 12648.40 275.75 54766.78 88888.00 2013-10-14 00:36:57.250 287 12648.42 275.77 54766.78 88888.00 2013-10-14 00:36:57.375 287 12648.45 275.82 54766.78 88888.00 2013-10-14 00:36:57.500 287 12648.40 275.80 54766.78 88888.00 2013-10-14 00:36:57.625 287 12648.38 275.75 54766.72 88888.00 2013-10-14 00:36:57.750 287 12648.38 275.73 54766.75 88888.00 2013-10-14 00:36:57.875 287 12648.38 275.73 54766.78 88888.00 2013-10-14 00:36:58.000 287 12648.35 275.73 54766.78 88888.00 2013-10-14 00:36:58.125 287 12648.40 275.73 54766.75 88888.00 2013-10-14 00:36:58.250 287 12648.35 275.70 54766.75 88888.00 2013-10-14 00:36:58.375 287 12648.38 275.73 54766.75 88888.00 2013-10-14 00:36:58.500 287 12648.35 275.73 54766.75 88888.00 2013-10-14 00:36:58.625 287 12648.30 275.73 54766.75 88888.00 2013-10-14 00:36:58.750 287 12648.30 275.73 54766.75 88888.00 2013-10-14 00:36:58.875 287 12648.30 275.70 54766.75 88888.00 2013-10-14 00:36:59.000 287 12648.35 275.73 54766.75 88888.00 2013-10-14 00:36:59.125 287 12648.45 275.70 54766.75 88888.00 2013-10-14 00:36:59.250 287 12648.50 275.68 54766.75 88888.00 2013-10-14 00:36:59.375 287 12648.48 275.70 54766.75 88888.00 2013-10-14 00:36:59.500 287 12648.40 275.73 54766.75 88888.00 2013-10-14 00:36:59.625 287 12648.38 275.70 54766.75 88888.00 2013-10-14 00:36:59.750 287 12648.35 275.75 54766.78 88888.00 2013-10-14 00:36:59.875 287 12648.35 275.73 54766.78 88888.00 2013-10-14 00:37:00.000 287 12648.35 275.73 54766.78 88888.00 2013-10-14 00:37:00.125 287 12648.35 275.73 54766.80 88888.00 2013-10-14 00:37:00.250 287 12648.38 275.73 54766.80 88888.00 2013-10-14 00:37:00.375 287 12648.40 275.73 54766.80 88888.00 2013-10-14 00:37:00.500 287 12648.40 275.73 54766.78 88888.00 2013-10-14 00:37:00.625 287 12648.42 275.75 54766.80 88888.00 2013-10-14 00:37:00.750 287 12648.40 275.77 54766.80 88888.00 2013-10-14 00:37:00.875 287 12648.35 275.73 54766.78 88888.00 2013-10-14 00:37:01.000 287 12648.38 275.70 54766.78 88888.00 2013-10-14 00:37:01.125 287 12648.35 275.70 54766.78 88888.00 2013-10-14 00:37:01.250 287 12648.30 275.70 54766.78 88888.00 2013-10-14 00:37:01.375 287 12648.27 275.65 54766.82 88888.00 2013-10-14 00:37:01.500 287 12648.33 275.70 54766.82 88888.00 2013-10-14 00:37:01.625 287 12648.35 275.70 54766.85 88888.00 2013-10-14 00:37:01.750 287 12648.30 275.68 54766.85 88888.00 2013-10-14 00:37:01.875 287 12648.33 275.65 54766.85 88888.00 2013-10-14 00:37:02.000 287 12648.30 275.65 54766.82 88888.00 2013-10-14 00:37:02.125 287 12648.33 275.68 54766.85 88888.00 2013-10-14 00:37:02.250 287 12648.38 275.65 54766.85 88888.00 2013-10-14 00:37:02.375 287 12648.45 275.68 54766.82 88888.00 2013-10-14 00:37:02.500 287 12648.42 275.65 54766.85 88888.00 2013-10-14 00:37:02.625 287 12648.35 275.68 54766.85 88888.00 2013-10-14 00:37:02.750 287 12648.33 275.65 54766.82 88888.00 2013-10-14 00:37:02.875 287 12648.27 275.65 54766.85 88888.00 2013-10-14 00:37:03.000 287 12648.30 275.62 54766.85 88888.00 2013-10-14 00:37:03.125 287 12648.27 275.62 54766.82 88888.00 2013-10-14 00:37:03.250 287 12648.30 275.60 54766.80 88888.00 2013-10-14 00:37:03.375 287 12648.38 275.62 54766.78 88888.00 2013-10-14 00:37:03.500 287 12648.35 275.65 54766.80 88888.00 2013-10-14 00:37:03.625 287 12648.35 275.68 54766.82 88888.00 2013-10-14 00:37:03.750 287 12648.40 275.62 54766.82 88888.00 2013-10-14 00:37:03.875 287 12648.40 275.62 54766.82 88888.00 2013-10-14 00:37:04.000 287 12648.35 275.57 54766.80 88888.00 2013-10-14 00:37:04.125 287 12648.35 275.62 54766.82 88888.00 2013-10-14 00:37:04.250 287 12648.35 275.62 54766.85 88888.00 2013-10-14 00:37:04.375 287 12648.38 275.65 54766.80 88888.00 2013-10-14 00:37:04.500 287 12648.33 275.65 54766.82 88888.00 2013-10-14 00:37:04.625 287 12648.33 275.65 54766.80 88888.00 2013-10-14 00:37:04.750 287 12648.33 275.65 54766.82 88888.00 2013-10-14 00:37:04.875 287 12648.35 275.60 54766.85 88888.00 2013-10-14 00:37:05.000 287 12648.38 275.62 54766.82 88888.00 2013-10-14 00:37:05.125 287 12648.30 275.60 54766.82 88888.00 2013-10-14 00:37:05.250 287 12648.25 275.60 54766.82 88888.00 2013-10-14 00:37:05.375 287 12648.27 275.60 54766.80 88888.00 2013-10-14 00:37:05.500 287 12648.27 275.60 54766.82 88888.00 2013-10-14 00:37:05.625 287 12648.27 275.57 54766.78 88888.00 2013-10-14 00:37:05.750 287 12648.33 275.60 54766.85 88888.00 2013-10-14 00:37:05.875 287 12648.35 275.62 54766.82 88888.00 2013-10-14 00:37:06.000 287 12648.38 275.60 54766.82 88888.00 2013-10-14 00:37:06.125 287 12648.35 275.62 54766.85 88888.00 2013-10-14 00:37:06.250 287 12648.27 275.57 54766.85 88888.00 2013-10-14 00:37:06.375 287 12648.35 275.57 54766.82 88888.00 2013-10-14 00:37:06.500 287 12648.35 275.60 54766.80 88888.00 2013-10-14 00:37:06.625 287 12648.35 275.60 54766.80 88888.00 2013-10-14 00:37:06.750 287 12648.35 275.60 54766.82 88888.00 2013-10-14 00:37:06.875 287 12648.33 275.57 54766.82 88888.00 2013-10-14 00:37:07.000 287 12648.27 275.57 54766.80 88888.00 2013-10-14 00:37:07.125 287 12648.30 275.57 54766.80 88888.00 2013-10-14 00:37:07.250 287 12648.35 275.57 54766.82 88888.00 2013-10-14 00:37:07.375 287 12648.42 275.60 54766.82 88888.00 2013-10-14 00:37:07.500 287 12648.35 275.60 54766.80 88888.00 2013-10-14 00:37:07.625 287 12648.27 275.57 54766.80 88888.00 2013-10-14 00:37:07.750 287 12648.27 275.55 54766.80 88888.00 2013-10-14 00:37:07.875 287 12648.27 275.57 54766.82 88888.00 2013-10-14 00:37:08.000 287 12648.30 275.57 54766.82 88888.00 2013-10-14 00:37:08.125 287 12648.27 275.60 54766.82 88888.00 2013-10-14 00:37:08.250 287 12648.20 275.60 54766.82 88888.00 2013-10-14 00:37:08.375 287 12648.25 275.60 54766.82 88888.00 2013-10-14 00:37:08.500 287 12648.27 275.57 54766.82 88888.00 2013-10-14 00:37:08.625 287 12648.33 275.57 54766.82 88888.00 2013-10-14 00:37:08.750 287 12648.33 275.57 54766.82 88888.00 2013-10-14 00:37:08.875 287 12648.30 275.57 54766.80 88888.00 2013-10-14 00:37:09.000 287 12648.33 275.57 54766.80 88888.00 2013-10-14 00:37:09.125 287 12648.30 275.55 54766.80 88888.00 2013-10-14 00:37:09.250 287 12648.23 275.52 54766.80 88888.00 2013-10-14 00:37:09.375 287 12648.23 275.55 54766.80 88888.00 2013-10-14 00:37:09.500 287 12648.23 275.57 54766.82 88888.00 2013-10-14 00:37:09.625 287 12648.27 275.60 54766.82 88888.00 2013-10-14 00:37:09.750 287 12648.27 275.60 54766.82 88888.00 2013-10-14 00:37:09.875 287 12648.25 275.57 54766.82 88888.00 2013-10-14 00:37:10.000 287 12648.27 275.57 54766.82 88888.00 2013-10-14 00:37:10.125 287 12648.30 275.60 54766.82 88888.00 2013-10-14 00:37:10.250 287 12648.33 275.60 54766.80 88888.00 2013-10-14 00:37:10.375 287 12648.33 275.60 54766.80 88888.00 2013-10-14 00:37:10.500 287 12648.30 275.62 54766.80 88888.00 2013-10-14 00:37:10.625 287 12648.27 275.60 54766.80 88888.00 2013-10-14 00:37:10.750 287 12648.33 275.60 54766.78 88888.00 2013-10-14 00:37:10.875 287 12648.33 275.60 54766.80 88888.00 2013-10-14 00:37:11.000 287 12648.33 275.57 54766.80 88888.00 2013-10-14 00:37:11.125 287 12648.30 275.57 54766.82 88888.00 2013-10-14 00:37:11.250 287 12648.25 275.57 54766.82 88888.00 2013-10-14 00:37:11.375 287 12648.27 275.60 54766.85 88888.00 2013-10-14 00:37:11.500 287 12648.27 275.57 54766.85 88888.00 2013-10-14 00:37:11.625 287 12648.35 275.57 54766.85 88888.00 2013-10-14 00:37:11.750 287 12648.38 275.55 54766.85 88888.00 2013-10-14 00:37:11.875 287 12648.33 275.55 54766.85 88888.00 2013-10-14 00:37:12.000 287 12648.30 275.57 54766.82 88888.00 2013-10-14 00:37:12.125 287 12648.30 275.57 54766.82 88888.00 2013-10-14 00:37:12.250 287 12648.27 275.57 54766.85 88888.00 2013-10-14 00:37:12.375 287 12648.27 275.57 54766.85 88888.00 2013-10-14 00:37:12.500 287 12648.25 275.57 54766.85 88888.00 2013-10-14 00:37:12.625 287 12648.33 275.57 54766.82 88888.00 2013-10-14 00:37:12.750 287 12648.35 275.60 54766.82 88888.00 2013-10-14 00:37:12.875 287 12648.33 275.62 54766.82 88888.00 2013-10-14 00:37:13.000 287 12648.33 275.65 54766.80 88888.00 2013-10-14 00:37:13.125 287 12648.25 275.60 54766.80 88888.00 2013-10-14 00:37:13.250 287 12648.23 275.52 54766.80 88888.00 2013-10-14 00:37:13.375 287 12648.27 275.52 54766.80 88888.00 2013-10-14 00:37:13.500 287 12648.30 275.57 54766.82 88888.00 2013-10-14 00:37:13.625 287 12648.33 275.60 54766.80 88888.00 2013-10-14 00:37:13.750 287 12648.35 275.60 54766.80 88888.00 2013-10-14 00:37:13.875 287 12648.38 275.60 54766.82 88888.00 2013-10-14 00:37:14.000 287 12648.40 275.60 54766.82 88888.00 2013-10-14 00:37:14.125 287 12648.33 275.57 54766.82 88888.00 2013-10-14 00:37:14.250 287 12648.27 275.55 54766.82 88888.00 2013-10-14 00:37:14.375 287 12648.30 275.60 54766.82 88888.00 2013-10-14 00:37:14.500 287 12648.25 275.57 54766.85 88888.00 2013-10-14 00:37:14.625 287 12648.30 275.55 54766.85 88888.00 2013-10-14 00:37:14.750 287 12648.35 275.55 54766.82 88888.00 2013-10-14 00:37:14.875 287 12648.35 275.60 54766.85 88888.00 2013-10-14 00:37:15.000 287 12648.42 275.62 54766.82 88888.00 2013-10-14 00:37:15.125 287 12648.40 275.65 54766.85 88888.00 2013-10-14 00:37:15.250 287 12648.27 275.57 54766.82 88888.00 2013-10-14 00:37:15.375 287 12648.30 275.57 54766.85 88888.00 2013-10-14 00:37:15.500 287 12648.33 275.55 54766.85 88888.00 2013-10-14 00:37:15.625 287 12648.25 275.57 54766.85 88888.00 2013-10-14 00:37:15.750 287 12648.25 275.60 54766.82 88888.00 2013-10-14 00:37:15.875 287 12648.30 275.60 54766.85 88888.00 2013-10-14 00:37:16.000 287 12648.33 275.57 54766.82 88888.00 2013-10-14 00:37:16.125 287 12648.30 275.60 54766.82 88888.00 2013-10-14 00:37:16.250 287 12648.23 275.57 54766.82 88888.00 2013-10-14 00:37:16.375 287 12648.27 275.57 54766.82 88888.00 2013-10-14 00:37:16.500 287 12648.27 275.60 54766.85 88888.00 2013-10-14 00:37:16.625 287 12648.27 275.62 54766.85 88888.00 2013-10-14 00:37:16.750 287 12648.33 275.60 54766.85 88888.00 2013-10-14 00:37:16.875 287 12648.33 275.62 54766.85 88888.00 2013-10-14 00:37:17.000 287 12648.33 275.60 54766.85 88888.00 2013-10-14 00:37:17.125 287 12648.30 275.62 54766.88 88888.00 2013-10-14 00:37:17.250 287 12648.25 275.65 54766.88 88888.00 2013-10-14 00:37:17.375 287 12648.33 275.62 54766.88 88888.00 2013-10-14 00:37:17.500 287 12648.33 275.62 54766.82 88888.00 2013-10-14 00:37:17.625 287 12648.23 275.60 54766.85 88888.00 2013-10-14 00:37:17.750 287 12648.15 275.62 54766.85 88888.00 2013-10-14 00:37:17.875 287 12648.20 275.62 54766.88 88888.00 2013-10-14 00:37:18.000 287 12648.27 275.62 54766.88 88888.00 2013-10-14 00:37:18.125 287 12648.30 275.68 54766.85 88888.00 2013-10-14 00:37:18.250 287 12648.25 275.68 54766.90 88888.00 2013-10-14 00:37:18.375 287 12648.27 275.65 54766.85 88888.00 2013-10-14 00:37:18.500 287 12648.25 275.62 54766.82 88888.00 2013-10-14 00:37:18.625 287 12648.17 275.60 54766.85 88888.00 2013-10-14 00:37:18.750 287 12648.23 275.62 54766.88 88888.00 2013-10-14 00:37:18.875 287 12648.27 275.68 54766.90 88888.00 2013-10-14 00:37:19.000 287 12648.25 275.65 54766.88 88888.00 2013-10-14 00:37:19.125 287 12648.20 275.62 54766.90 88888.00 2013-10-14 00:37:19.250 287 12648.15 275.62 54766.93 88888.00 2013-10-14 00:37:19.375 287 12648.25 275.60 54766.88 88888.00 2013-10-14 00:37:19.500 287 12648.25 275.60 54766.88 88888.00 2013-10-14 00:37:19.625 287 12648.20 275.60 54766.85 88888.00 2013-10-14 00:37:19.750 287 12648.17 275.62 54766.88 88888.00 2013-10-14 00:37:19.875 287 12648.17 275.62 54766.88 88888.00 2013-10-14 00:37:20.000 287 12648.17 275.62 54766.85 88888.00 2013-10-14 00:37:20.125 287 12648.15 275.62 54766.88 88888.00 2013-10-14 00:37:20.250 287 12648.08 275.62 54766.90 88888.00 2013-10-14 00:37:20.375 287 12648.12 275.68 54766.90 88888.00 2013-10-14 00:37:20.500 287 12648.20 275.70 54766.88 88888.00 2013-10-14 00:37:20.625 287 12648.12 275.68 54766.90 88888.00 2013-10-14 00:37:20.750 287 12648.10 275.68 54766.93 88888.00 2013-10-14 00:37:20.875 287 12648.12 275.65 54766.90 88888.00 2013-10-14 00:37:21.000 287 12648.10 275.65 54766.93 88888.00 2013-10-14 00:37:21.125 287 12648.15 275.68 54766.93 88888.00 2013-10-14 00:37:21.250 287 12648.20 275.65 54766.95 88888.00 2013-10-14 00:37:21.375 287 12648.27 275.65 54766.93 88888.00 2013-10-14 00:37:21.500 287 12648.20 275.68 54766.90 88888.00 2013-10-14 00:37:21.625 287 12648.10 275.70 54766.88 88888.00 2013-10-14 00:37:21.750 287 12648.12 275.68 54766.88 88888.00 2013-10-14 00:37:21.875 287 12648.15 275.68 54766.88 88888.00 2013-10-14 00:37:22.000 287 12648.20 275.68 54766.90 88888.00 2013-10-14 00:37:22.125 287 12648.17 275.70 54766.90 88888.00 2013-10-14 00:37:22.250 287 12648.15 275.65 54766.90 88888.00 2013-10-14 00:37:22.375 287 12648.17 275.68 54766.88 88888.00 2013-10-14 00:37:22.500 287 12648.15 275.68 54766.88 88888.00 2013-10-14 00:37:22.625 287 12648.08 275.70 54766.85 88888.00 2013-10-14 00:37:22.750 287 12648.05 275.70 54766.85 88888.00 2013-10-14 00:37:22.875 287 12648.05 275.70 54766.88 88888.00 2013-10-14 00:37:23.000 287 12648.12 275.70 54766.90 88888.00 2013-10-14 00:37:23.125 287 12648.15 275.70 54766.90 88888.00 2013-10-14 00:37:23.250 287 12648.10 275.68 54766.88 88888.00 2013-10-14 00:37:23.375 287 12648.12 275.70 54766.88 88888.00 2013-10-14 00:37:23.500 287 12648.12 275.70 54766.85 88888.00 2013-10-14 00:37:23.625 287 12648.17 275.68 54766.88 88888.00 2013-10-14 00:37:23.750 287 12648.23 275.68 54766.85 88888.00 2013-10-14 00:37:23.875 287 12648.17 275.70 54766.88 88888.00 2013-10-14 00:37:24.000 287 12648.08 275.68 54766.88 88888.00 2013-10-14 00:37:24.125 287 12648.10 275.65 54766.88 88888.00 2013-10-14 00:37:24.250 287 12648.10 275.65 54766.88 88888.00 2013-10-14 00:37:24.375 287 12648.15 275.68 54766.90 88888.00 2013-10-14 00:37:24.500 287 12648.15 275.68 54766.90 88888.00 2013-10-14 00:37:24.625 287 12648.15 275.68 54766.90 88888.00 2013-10-14 00:37:24.750 287 12648.10 275.70 54766.88 88888.00 2013-10-14 00:37:24.875 287 12648.10 275.68 54766.88 88888.00 2013-10-14 00:37:25.000 287 12648.15 275.68 54766.85 88888.00 2013-10-14 00:37:25.125 287 12648.15 275.68 54766.90 88888.00 2013-10-14 00:37:25.250 287 12648.10 275.68 54766.93 88888.00 2013-10-14 00:37:25.375 287 12648.12 275.70 54766.90 88888.00 2013-10-14 00:37:25.500 287 12648.12 275.70 54766.90 88888.00 2013-10-14 00:37:25.625 287 12648.10 275.70 54766.88 88888.00 2013-10-14 00:37:25.750 287 12648.10 275.73 54766.88 88888.00 2013-10-14 00:37:25.875 287 12648.05 275.70 54766.88 88888.00 2013-10-14 00:37:26.000 287 12648.02 275.70 54766.90 88888.00 2013-10-14 00:37:26.125 287 12648.08 275.70 54766.90 88888.00 2013-10-14 00:37:26.250 287 12648.05 275.68 54766.90 88888.00 2013-10-14 00:37:26.375 287 12648.08 275.65 54766.88 88888.00 2013-10-14 00:37:26.500 287 12648.05 275.65 54766.88 88888.00 2013-10-14 00:37:26.625 287 12648.10 275.68 54766.88 88888.00 2013-10-14 00:37:26.750 287 12648.08 275.70 54766.90 88888.00 2013-10-14 00:37:26.875 287 12648.08 275.73 54766.90 88888.00 2013-10-14 00:37:27.000 287 12648.12 275.73 54766.90 88888.00 2013-10-14 00:37:27.125 287 12648.05 275.73 54766.90 88888.00 2013-10-14 00:37:27.250 287 12647.98 275.68 54766.90 88888.00 2013-10-14 00:37:27.375 287 12648.00 275.70 54766.93 88888.00 2013-10-14 00:37:27.500 287 12648.10 275.70 54766.90 88888.00 2013-10-14 00:37:27.625 287 12648.08 275.70 54766.88 88888.00 2013-10-14 00:37:27.750 287 12648.08 275.68 54766.90 88888.00 2013-10-14 00:37:27.875 287 12648.17 275.68 54766.90 88888.00 2013-10-14 00:37:28.000 287 12648.12 275.70 54766.88 88888.00 2013-10-14 00:37:28.125 287 12648.08 275.73 54766.90 88888.00 2013-10-14 00:37:28.250 287 12648.05 275.70 54766.93 88888.00 2013-10-14 00:37:28.375 287 12648.08 275.70 54766.90 88888.00 2013-10-14 00:37:28.500 287 12648.05 275.73 54766.93 88888.00 2013-10-14 00:37:28.625 287 12648.05 275.73 54766.93 88888.00 2013-10-14 00:37:28.750 287 12648.05 275.70 54766.90 88888.00 2013-10-14 00:37:28.875 287 12648.05 275.65 54766.90 88888.00 2013-10-14 00:37:29.000 287 12648.10 275.68 54766.90 88888.00 2013-10-14 00:37:29.125 287 12648.15 275.70 54766.90 88888.00 2013-10-14 00:37:29.250 287 12648.10 275.70 54766.93 88888.00 2013-10-14 00:37:29.375 287 12648.15 275.70 54766.90 88888.00 2013-10-14 00:37:29.500 287 12648.17 275.73 54766.90 88888.00 2013-10-14 00:37:29.625 287 12648.10 275.73 54766.88 88888.00 2013-10-14 00:37:29.750 287 12648.02 275.75 54766.88 88888.00 2013-10-14 00:37:29.875 287 12648.02 275.73 54766.88 88888.00 2013-10-14 00:37:30.000 287 12648.08 275.73 54766.88 88888.00 2013-10-14 00:37:30.125 287 12648.08 275.70 54766.93 88888.00 2013-10-14 00:37:30.250 287 12648.02 275.73 54766.93 88888.00 2013-10-14 00:37:30.375 287 12648.02 275.73 54766.95 88888.00 2013-10-14 00:37:30.500 287 12648.02 275.73 54766.93 88888.00 2013-10-14 00:37:30.625 287 12648.02 275.70 54766.95 88888.00 2013-10-14 00:37:30.750 287 12648.08 275.70 54766.93 88888.00 2013-10-14 00:37:30.875 287 12648.05 275.75 54766.90 88888.00 2013-10-14 00:37:31.000 287 12648.02 275.75 54766.93 88888.00 2013-10-14 00:37:31.125 287 12648.08 275.73 54766.93 88888.00 2013-10-14 00:37:31.250 287 12648.08 275.77 54766.93 88888.00 2013-10-14 00:37:31.375 287 12648.12 275.75 54766.93 88888.00 2013-10-14 00:37:31.500 287 12648.08 275.77 54766.95 88888.00 2013-10-14 00:37:31.625 287 12648.05 275.75 54766.95 88888.00 2013-10-14 00:37:31.750 287 12648.05 275.77 54766.95 88888.00 2013-10-14 00:37:31.875 287 12648.08 275.75 54766.95 88888.00 2013-10-14 00:37:32.000 287 12648.05 275.75 54766.95 88888.00 2013-10-14 00:37:32.125 287 12648.08 275.75 54766.95 88888.00 2013-10-14 00:37:32.250 287 12648.05 275.70 54766.93 88888.00 2013-10-14 00:37:32.375 287 12648.05 275.73 54766.90 88888.00 2013-10-14 00:37:32.500 287 12647.98 275.73 54766.88 88888.00 2013-10-14 00:37:32.625 287 12647.90 275.73 54766.90 88888.00 2013-10-14 00:37:32.750 287 12647.95 275.73 54766.88 88888.00 2013-10-14 00:37:32.875 287 12647.98 275.73 54766.90 88888.00 2013-10-14 00:37:33.000 287 12647.98 275.75 54766.90 88888.00 2013-10-14 00:37:33.125 287 12647.95 275.75 54766.90 88888.00 2013-10-14 00:37:33.250 287 12647.85 275.73 54766.93 88888.00 2013-10-14 00:37:33.375 287 12647.95 275.73 54766.93 88888.00 2013-10-14 00:37:33.500 287 12648.02 275.75 54766.93 88888.00 2013-10-14 00:37:33.625 287 12648.00 275.75 54766.93 88888.00 2013-10-14 00:37:33.750 287 12648.02 275.75 54766.93 88888.00 2013-10-14 00:37:33.875 287 12648.05 275.70 54766.93 88888.00 2013-10-14 00:37:34.000 287 12648.00 275.70 54766.93 88888.00 2013-10-14 00:37:34.125 287 12647.98 275.73 54766.90 88888.00 2013-10-14 00:37:34.250 287 12647.95 275.70 54766.93 88888.00 2013-10-14 00:37:34.375 287 12648.00 275.75 54766.90 88888.00 2013-10-14 00:37:34.500 287 12648.08 275.75 54766.90 88888.00 2013-10-14 00:37:34.625 287 12648.15 275.73 54766.90 88888.00 2013-10-14 00:37:34.750 287 12648.10 275.70 54766.88 88888.00 2013-10-14 00:37:34.875 287 12648.02 275.75 54766.88 88888.00 2013-10-14 00:37:35.000 287 12648.00 275.73 54766.88 88888.00 2013-10-14 00:37:35.125 287 12648.00 275.73 54766.88 88888.00 2013-10-14 00:37:35.250 287 12647.95 275.70 54766.93 88888.00 2013-10-14 00:37:35.375 287 12648.02 275.73 54766.90 88888.00 2013-10-14 00:37:35.500 287 12648.00 275.73 54766.90 88888.00 2013-10-14 00:37:35.625 287 12647.98 275.73 54766.90 88888.00 2013-10-14 00:37:35.750 287 12647.98 275.73 54766.88 88888.00 2013-10-14 00:37:35.875 287 12647.98 275.73 54766.90 88888.00 2013-10-14 00:37:36.000 287 12647.92 275.73 54766.90 88888.00 2013-10-14 00:37:36.125 287 12647.92 275.75 54766.90 88888.00 2013-10-14 00:37:36.250 287 12647.92 275.73 54766.93 88888.00 2013-10-14 00:37:36.375 287 12647.98 275.70 54766.90 88888.00 2013-10-14 00:37:36.500 287 12647.98 275.70 54766.88 88888.00 2013-10-14 00:37:36.625 287 12647.98 275.70 54766.88 88888.00 2013-10-14 00:37:36.750 287 12647.88 275.70 54766.88 88888.00 2013-10-14 00:37:36.875 287 12647.80 275.70 54766.88 88888.00 2013-10-14 00:37:37.000 287 12647.90 275.73 54766.85 88888.00 2013-10-14 00:37:37.125 287 12647.92 275.73 54766.88 88888.00 2013-10-14 00:37:37.250 287 12647.90 275.73 54766.90 88888.00 2013-10-14 00:37:37.375 287 12648.00 275.73 54766.88 88888.00 2013-10-14 00:37:37.500 287 12648.05 275.73 54766.90 88888.00 2013-10-14 00:37:37.625 287 12648.00 275.77 54766.93 88888.00 2013-10-14 00:37:37.750 287 12647.92 275.73 54766.88 88888.00 2013-10-14 00:37:37.875 287 12647.92 275.70 54766.85 88888.00 2013-10-14 00:37:38.000 287 12648.02 275.70 54766.88 88888.00 2013-10-14 00:37:38.125 287 12648.02 275.70 54766.90 88888.00 2013-10-14 00:37:38.250 287 12647.98 275.68 54766.90 88888.00 2013-10-14 00:37:38.375 287 12648.00 275.73 54766.88 88888.00 2013-10-14 00:37:38.500 287 12648.02 275.73 54766.90 88888.00 2013-10-14 00:37:38.625 287 12648.00 275.70 54766.90 88888.00 2013-10-14 00:37:38.750 287 12648.05 275.70 54766.93 88888.00 2013-10-14 00:37:38.875 287 12648.08 275.70 54766.90 88888.00 2013-10-14 00:37:39.000 287 12648.05 275.70 54766.88 88888.00 2013-10-14 00:37:39.125 287 12648.05 275.70 54766.90 88888.00 2013-10-14 00:37:39.250 287 12647.98 275.70 54766.93 88888.00 2013-10-14 00:37:39.375 287 12648.00 275.70 54766.88 88888.00 2013-10-14 00:37:39.500 287 12647.98 275.68 54766.90 88888.00 2013-10-14 00:37:39.625 287 12647.98 275.68 54766.88 88888.00 2013-10-14 00:37:39.750 287 12647.98 275.65 54766.88 88888.00 2013-10-14 00:37:39.875 287 12647.98 275.70 54766.90 88888.00 2013-10-14 00:37:40.000 287 12647.98 275.68 54766.93 88888.00 2013-10-14 00:37:40.125 287 12648.00 275.65 54766.93 88888.00 2013-10-14 00:37:40.250 287 12648.00 275.65 54766.93 88888.00 2013-10-14 00:37:40.375 287 12647.98 275.70 54766.93 88888.00 2013-10-14 00:37:40.500 287 12647.98 275.68 54766.93 88888.00 2013-10-14 00:37:40.625 287 12648.00 275.65 54766.93 88888.00 2013-10-14 00:37:40.750 287 12647.98 275.70 54766.93 88888.00 2013-10-14 00:37:40.875 287 12647.98 275.68 54766.93 88888.00 2013-10-14 00:37:41.000 287 12647.95 275.68 54766.93 88888.00 2013-10-14 00:37:41.125 287 12647.98 275.65 54766.93 88888.00 2013-10-14 00:37:41.250 287 12647.95 275.60 54766.93 88888.00 2013-10-14 00:37:41.375 287 12647.98 275.65 54766.93 88888.00 2013-10-14 00:37:41.500 287 12647.95 275.65 54766.95 88888.00 2013-10-14 00:37:41.625 287 12647.95 275.68 54766.95 88888.00 2013-10-14 00:37:41.750 287 12647.95 275.68 54766.97 88888.00 2013-10-14 00:37:41.875 287 12647.95 275.65 54766.93 88888.00 2013-10-14 00:37:42.000 287 12647.92 275.65 54766.88 88888.00 2013-10-14 00:37:42.125 287 12647.92 275.65 54766.90 88888.00 2013-10-14 00:37:42.250 287 12647.92 275.62 54766.93 88888.00 2013-10-14 00:37:42.375 287 12647.92 275.62 54766.90 88888.00 2013-10-14 00:37:42.500 287 12647.90 275.60 54766.90 88888.00 2013-10-14 00:37:42.625 287 12647.85 275.60 54766.90 88888.00 2013-10-14 00:37:42.750 287 12647.83 275.62 54766.93 88888.00 2013-10-14 00:37:42.875 287 12647.88 275.65 54766.88 88888.00 2013-10-14 00:37:43.000 287 12647.98 275.65 54766.88 88888.00 2013-10-14 00:37:43.125 287 12647.90 275.68 54766.90 88888.00 2013-10-14 00:37:43.250 287 12647.90 275.62 54766.90 88888.00 2013-10-14 00:37:43.375 287 12647.92 275.62 54766.90 88888.00 2013-10-14 00:37:43.500 287 12647.88 275.62 54766.90 88888.00 2013-10-14 00:37:43.625 287 12647.95 275.65 54766.93 88888.00 2013-10-14 00:37:43.750 287 12647.92 275.62 54766.90 88888.00 2013-10-14 00:37:43.875 287 12647.88 275.65 54766.90 88888.00 2013-10-14 00:37:44.000 287 12647.83 275.65 54766.88 88888.00 2013-10-14 00:37:44.125 287 12647.85 275.65 54766.90 88888.00 2013-10-14 00:37:44.250 287 12647.83 275.65 54766.90 88888.00 2013-10-14 00:37:44.375 287 12647.83 275.68 54766.90 88888.00 2013-10-14 00:37:44.500 287 12647.88 275.65 54766.88 88888.00 2013-10-14 00:37:44.625 287 12647.88 275.68 54766.90 88888.00 2013-10-14 00:37:44.750 287 12647.88 275.65 54766.93 88888.00 2013-10-14 00:37:44.875 287 12647.80 275.68 54766.93 88888.00 2013-10-14 00:37:45.000 287 12647.83 275.65 54766.90 88888.00 2013-10-14 00:37:45.125 287 12647.80 275.62 54766.93 88888.00 2013-10-14 00:37:45.250 287 12647.80 275.60 54766.93 88888.00 2013-10-14 00:37:45.375 287 12647.77 275.62 54766.93 88888.00 2013-10-14 00:37:45.500 287 12647.85 275.65 54766.90 88888.00 2013-10-14 00:37:45.625 287 12647.90 275.68 54766.88 88888.00 2013-10-14 00:37:45.750 287 12647.85 275.65 54766.90 88888.00 2013-10-14 00:37:45.875 287 12647.83 275.62 54766.88 88888.00 2013-10-14 00:37:46.000 287 12647.83 275.62 54766.88 88888.00 2013-10-14 00:37:46.125 287 12647.85 275.62 54766.90 88888.00 2013-10-14 00:37:46.250 287 12647.90 275.60 54766.93 88888.00 2013-10-14 00:37:46.375 287 12647.90 275.62 54766.90 88888.00 2013-10-14 00:37:46.500 287 12647.90 275.62 54766.95 88888.00 2013-10-14 00:37:46.625 287 12647.98 275.62 54766.93 88888.00 2013-10-14 00:37:46.750 287 12647.92 275.65 54766.93 88888.00 2013-10-14 00:37:46.875 287 12647.85 275.60 54766.93 88888.00 2013-10-14 00:37:47.000 287 12647.80 275.60 54766.90 88888.00 2013-10-14 00:37:47.125 287 12647.85 275.65 54766.88 88888.00 2013-10-14 00:37:47.250 287 12647.85 275.62 54766.90 88888.00 2013-10-14 00:37:47.375 287 12647.92 275.62 54766.93 88888.00 2013-10-14 00:37:47.500 287 12647.98 275.60 54766.93 88888.00 2013-10-14 00:37:47.625 287 12647.90 275.62 54766.93 88888.00 2013-10-14 00:37:47.750 287 12647.83 275.62 54766.93 88888.00 2013-10-14 00:37:47.875 287 12647.88 275.62 54766.88 88888.00 2013-10-14 00:37:48.000 287 12647.95 275.62 54766.88 88888.00 2013-10-14 00:37:48.125 287 12647.98 275.62 54766.90 88888.00 2013-10-14 00:37:48.250 287 12647.98 275.60 54766.93 88888.00 2013-10-14 00:37:48.375 287 12648.00 275.62 54766.90 88888.00 2013-10-14 00:37:48.500 287 12647.95 275.62 54766.93 88888.00 2013-10-14 00:37:48.625 287 12647.92 275.60 54766.90 88888.00 2013-10-14 00:37:48.750 287 12647.95 275.62 54766.90 88888.00 2013-10-14 00:37:48.875 287 12647.90 275.62 54766.90 88888.00 2013-10-14 00:37:49.000 287 12647.92 275.65 54766.93 88888.00 2013-10-14 00:37:49.125 287 12647.95 275.60 54766.93 88888.00 2013-10-14 00:37:49.250 287 12647.90 275.57 54766.90 88888.00 2013-10-14 00:37:49.375 287 12647.90 275.57 54766.90 88888.00 2013-10-14 00:37:49.500 287 12647.90 275.60 54766.90 88888.00 2013-10-14 00:37:49.625 287 12647.90 275.62 54766.93 88888.00 2013-10-14 00:37:49.750 287 12647.88 275.65 54766.95 88888.00 2013-10-14 00:37:49.875 287 12647.90 275.65 54766.93 88888.00 2013-10-14 00:37:50.000 287 12647.85 275.60 54766.90 88888.00 2013-10-14 00:37:50.125 287 12647.75 275.57 54766.95 88888.00 2013-10-14 00:37:50.250 287 12647.80 275.57 54766.97 88888.00 2013-10-14 00:37:50.375 287 12647.85 275.60 54766.95 88888.00 2013-10-14 00:37:50.500 287 12647.90 275.60 54766.95 88888.00 2013-10-14 00:37:50.625 287 12647.95 275.60 54766.95 88888.00 2013-10-14 00:37:50.750 287 12647.98 275.57 54766.90 88888.00 2013-10-14 00:37:50.875 287 12647.95 275.57 54766.93 88888.00 2013-10-14 00:37:51.000 287 12647.90 275.57 54766.93 88888.00 2013-10-14 00:37:51.125 287 12647.88 275.60 54766.90 88888.00 2013-10-14 00:37:51.250 287 12647.85 275.57 54766.93 88888.00 2013-10-14 00:37:51.375 287 12647.95 275.60 54766.93 88888.00 2013-10-14 00:37:51.500 287 12647.95 275.60 54766.93 88888.00 2013-10-14 00:37:51.625 287 12648.02 275.60 54766.90 88888.00 2013-10-14 00:37:51.750 287 12648.00 275.60 54766.90 88888.00 2013-10-14 00:37:51.875 287 12648.00 275.60 54766.90 88888.00 2013-10-14 00:37:52.000 287 12647.95 275.57 54766.85 88888.00 2013-10-14 00:37:52.125 287 12647.88 275.55 54766.82 88888.00 2013-10-14 00:37:52.250 287 12647.80 275.55 54766.88 88888.00 2013-10-14 00:37:52.375 287 12647.83 275.57 54766.90 88888.00 2013-10-14 00:37:52.500 287 12647.88 275.57 54766.90 88888.00 2013-10-14 00:37:52.625 287 12647.92 275.57 54766.93 88888.00 2013-10-14 00:37:52.750 287 12647.95 275.55 54766.90 88888.00 2013-10-14 00:37:52.875 287 12647.92 275.52 54766.88 88888.00 2013-10-14 00:37:53.000 287 12647.90 275.52 54766.88 88888.00 2013-10-14 00:37:53.125 287 12647.85 275.50 54766.88 88888.00 2013-10-14 00:37:53.250 287 12647.85 275.52 54766.90 88888.00 2013-10-14 00:37:53.375 287 12647.95 275.55 54766.93 88888.00 2013-10-14 00:37:53.500 287 12647.95 275.55 54766.90 88888.00 2013-10-14 00:37:53.625 287 12647.98 275.52 54766.90 88888.00 2013-10-14 00:37:53.750 287 12648.00 275.55 54766.90 88888.00 2013-10-14 00:37:53.875 287 12648.00 275.57 54766.88 88888.00 2013-10-14 00:37:54.000 287 12648.02 275.57 54766.90 88888.00 2013-10-14 00:37:54.125 287 12648.02 275.57 54766.88 88888.00 2013-10-14 00:37:54.250 287 12648.00 275.57 54766.88 88888.00 2013-10-14 00:37:54.375 287 12648.08 275.57 54766.88 88888.00 2013-10-14 00:37:54.500 287 12648.05 275.55 54766.88 88888.00 2013-10-14 00:37:54.625 287 12648.02 275.55 54766.88 88888.00 2013-10-14 00:37:54.750 287 12648.05 275.55 54766.90 88888.00 2013-10-14 00:37:54.875 287 12648.05 275.52 54766.85 88888.00 2013-10-14 00:37:55.000 287 12648.10 275.52 54766.82 88888.00 2013-10-14 00:37:55.125 287 12648.12 275.50 54766.85 88888.00 2013-10-14 00:37:55.250 287 12648.08 275.48 54766.85 88888.00 2013-10-14 00:37:55.375 287 12648.02 275.50 54766.88 88888.00 2013-10-14 00:37:55.500 287 12648.05 275.52 54766.88 88888.00 2013-10-14 00:37:55.625 287 12648.05 275.52 54766.85 88888.00 2013-10-14 00:37:55.750 287 12648.05 275.52 54766.85 88888.00 2013-10-14 00:37:55.875 287 12648.05 275.52 54766.88 88888.00 2013-10-14 00:37:56.000 287 12648.00 275.52 54766.85 88888.00 2013-10-14 00:37:56.125 287 12648.00 275.55 54766.85 88888.00 2013-10-14 00:37:56.250 287 12647.98 275.52 54766.85 88888.00 2013-10-14 00:37:56.375 287 12647.98 275.50 54766.82 88888.00 2013-10-14 00:37:56.500 287 12648.05 275.50 54766.85 88888.00 2013-10-14 00:37:56.625 287 12648.10 275.50 54766.88 88888.00 2013-10-14 00:37:56.750 287 12648.05 275.50 54766.88 88888.00 2013-10-14 00:37:56.875 287 12648.02 275.50 54766.88 88888.00 2013-10-14 00:37:57.000 287 12647.98 275.48 54766.85 88888.00 2013-10-14 00:37:57.125 287 12648.00 275.50 54766.85 88888.00 2013-10-14 00:37:57.250 287 12648.05 275.50 54766.88 88888.00 2013-10-14 00:37:57.375 287 12648.05 275.52 54766.88 88888.00 2013-10-14 00:37:57.500 287 12648.02 275.50 54766.85 88888.00 2013-10-14 00:37:57.625 287 12648.10 275.48 54766.85 88888.00 2013-10-14 00:37:57.750 287 12648.15 275.50 54766.85 88888.00 2013-10-14 00:37:57.875 287 12648.12 275.52 54766.88 88888.00 2013-10-14 00:37:58.000 287 12648.15 275.52 54766.85 88888.00 2013-10-14 00:37:58.125 287 12648.10 275.50 54766.85 88888.00 2013-10-14 00:37:58.250 287 12648.10 275.48 54766.88 88888.00 2013-10-14 00:37:58.375 287 12648.15 275.50 54766.88 88888.00 2013-10-14 00:37:58.500 287 12648.12 275.45 54766.88 88888.00 2013-10-14 00:37:58.625 287 12648.15 275.45 54766.88 88888.00 2013-10-14 00:37:58.750 287 12648.15 275.48 54766.85 88888.00 2013-10-14 00:37:58.875 287 12648.12 275.48 54766.82 88888.00 2013-10-14 00:37:59.000 287 12648.10 275.48 54766.85 88888.00 2013-10-14 00:37:59.125 287 12648.08 275.45 54766.85 88888.00 2013-10-14 00:37:59.250 287 12648.08 275.45 54766.90 88888.00 2013-10-14 00:37:59.375 287 12648.05 275.45 54766.90 88888.00 2013-10-14 00:37:59.500 287 12648.05 275.45 54766.90 88888.00 2013-10-14 00:37:59.625 287 12648.10 275.43 54766.88 88888.00 2013-10-14 00:37:59.750 287 12648.12 275.45 54766.88 88888.00 2013-10-14 00:37:59.875 287 12648.15 275.45 54766.90 88888.00 2013-10-14 00:38:00.000 287 12648.15 275.45 54766.88 88888.00 2013-10-14 00:38:00.125 287 12648.17 275.48 54766.90 88888.00 2013-10-14 00:38:00.250 287 12648.15 275.45 54766.88 88888.00 2013-10-14 00:38:00.375 287 12648.12 275.43 54766.88 88888.00 2013-10-14 00:38:00.500 287 12648.10 275.43 54766.88 88888.00 2013-10-14 00:38:00.625 287 12648.15 275.45 54766.90 88888.00 2013-10-14 00:38:00.750 287 12648.15 275.45 54766.85 88888.00 2013-10-14 00:38:00.875 287 12648.10 275.40 54766.85 88888.00 2013-10-14 00:38:01.000 287 12648.08 275.43 54766.85 88888.00 2013-10-14 00:38:01.125 287 12648.12 275.45 54766.85 88888.00 2013-10-14 00:38:01.250 287 12648.17 275.45 54766.82 88888.00 2013-10-14 00:38:01.375 287 12648.15 275.45 54766.82 88888.00 2013-10-14 00:38:01.500 287 12648.12 275.45 54766.82 88888.00 2013-10-14 00:38:01.625 287 12648.20 275.43 54766.85 88888.00 2013-10-14 00:38:01.750 287 12648.30 275.45 54766.85 88888.00 2013-10-14 00:38:01.875 287 12648.30 275.45 54766.85 88888.00 2013-10-14 00:38:02.000 287 12648.27 275.45 54766.82 88888.00 2013-10-14 00:38:02.125 287 12648.27 275.48 54766.82 88888.00 2013-10-14 00:38:02.250 287 12648.23 275.45 54766.85 88888.00 2013-10-14 00:38:02.375 287 12648.25 275.45 54766.82 88888.00 2013-10-14 00:38:02.500 287 12648.17 275.45 54766.82 88888.00 2013-10-14 00:38:02.625 287 12648.15 275.45 54766.80 88888.00 2013-10-14 00:38:02.750 287 12648.10 275.43 54766.78 88888.00 2013-10-14 00:38:02.875 287 12648.17 275.43 54766.80 88888.00 2013-10-14 00:38:03.000 287 12648.27 275.45 54766.82 88888.00 2013-10-14 00:38:03.125 287 12648.27 275.43 54766.85 88888.00 2013-10-14 00:38:03.250 287 12648.20 275.40 54766.80 88888.00 2013-10-14 00:38:03.375 287 12648.23 275.43 54766.80 88888.00 2013-10-14 00:38:03.500 287 12648.23 275.43 54766.80 88888.00 2013-10-14 00:38:03.625 287 12648.20 275.43 54766.80 88888.00 2013-10-14 00:38:03.750 287 12648.20 275.48 54766.82 88888.00 2013-10-14 00:38:03.875 287 12648.15 275.43 54766.82 88888.00 2013-10-14 00:38:04.000 287 12648.12 275.40 54766.82 88888.00 2013-10-14 00:38:04.125 287 12648.15 275.40 54766.82 88888.00 2013-10-14 00:38:04.250 287 12648.15 275.45 54766.82 88888.00 2013-10-14 00:38:04.375 287 12648.20 275.45 54766.80 88888.00 2013-10-14 00:38:04.500 287 12648.12 275.45 54766.82 88888.00 2013-10-14 00:38:04.625 287 12648.15 275.43 54766.80 88888.00 2013-10-14 00:38:04.750 287 12648.23 275.40 54766.80 88888.00 2013-10-14 00:38:04.875 287 12648.23 275.40 54766.80 88888.00 2013-10-14 00:38:05.000 287 12648.23 275.43 54766.82 88888.00 2013-10-14 00:38:05.125 287 12648.23 275.43 54766.82 88888.00 2013-10-14 00:38:05.250 287 12648.25 275.40 54766.82 88888.00 2013-10-14 00:38:05.375 287 12648.33 275.38 54766.80 88888.00 2013-10-14 00:38:05.500 287 12648.33 275.38 54766.82 88888.00 2013-10-14 00:38:05.625 287 12648.30 275.40 54766.80 88888.00 2013-10-14 00:38:05.750 287 12648.27 275.40 54766.82 88888.00 2013-10-14 00:38:05.875 287 12648.25 275.40 54766.80 88888.00 2013-10-14 00:38:06.000 287 12648.25 275.38 54766.78 88888.00 2013-10-14 00:38:06.125 287 12648.30 275.38 54766.80 88888.00 2013-10-14 00:38:06.250 287 12648.30 275.43 54766.85 88888.00 2013-10-14 00:38:06.375 287 12648.33 275.40 54766.85 88888.00 2013-10-14 00:38:06.500 287 12648.30 275.43 54766.85 88888.00 2013-10-14 00:38:06.625 287 12648.35 275.40 54766.82 88888.00 2013-10-14 00:38:06.750 287 12648.40 275.38 54766.82 88888.00 2013-10-14 00:38:06.875 287 12648.42 275.40 54766.82 88888.00 2013-10-14 00:38:07.000 287 12648.38 275.40 54766.82 88888.00 2013-10-14 00:38:07.125 287 12648.38 275.40 54766.82 88888.00 2013-10-14 00:38:07.250 287 12648.42 275.43 54766.80 88888.00 2013-10-14 00:38:07.375 287 12648.38 275.43 54766.78 88888.00 2013-10-14 00:38:07.500 287 12648.30 275.40 54766.75 88888.00 2013-10-14 00:38:07.625 287 12648.27 275.40 54766.80 88888.00 2013-10-14 00:38:07.750 287 12648.30 275.40 54766.80 88888.00 2013-10-14 00:38:07.875 287 12648.27 275.43 54766.80 88888.00 2013-10-14 00:38:08.000 287 12648.25 275.43 54766.80 88888.00 2013-10-14 00:38:08.125 287 12648.30 275.45 54766.82 88888.00 2013-10-14 00:38:08.250 287 12648.33 275.43 54766.82 88888.00 2013-10-14 00:38:08.375 287 12648.33 275.45 54766.82 88888.00 2013-10-14 00:38:08.500 287 12648.30 275.45 54766.82 88888.00 2013-10-14 00:38:08.625 287 12648.33 275.45 54766.82 88888.00 2013-10-14 00:38:08.750 287 12648.27 275.45 54766.82 88888.00 2013-10-14 00:38:08.875 287 12648.23 275.40 54766.82 88888.00 2013-10-14 00:38:09.000 287 12648.25 275.43 54766.85 88888.00 2013-10-14 00:38:09.125 287 12648.23 275.43 54766.82 88888.00 2013-10-14 00:38:09.250 287 12648.30 275.45 54766.85 88888.00 2013-10-14 00:38:09.375 287 12648.45 275.48 54766.85 88888.00 2013-10-14 00:38:09.500 287 12648.48 275.43 54766.82 88888.00 2013-10-14 00:38:09.625 287 12648.40 275.45 54766.85 88888.00 2013-10-14 00:38:09.750 287 12648.40 275.45 54766.85 88888.00 2013-10-14 00:38:09.875 287 12648.40 275.45 54766.82 88888.00 2013-10-14 00:38:10.000 287 12648.27 275.43 54766.80 88888.00 2013-10-14 00:38:10.125 287 12648.25 275.45 54766.82 88888.00 2013-10-14 00:38:10.250 287 12648.25 275.48 54766.85 88888.00 2013-10-14 00:38:10.375 287 12648.30 275.48 54766.85 88888.00 2013-10-14 00:38:10.500 287 12648.27 275.48 54766.85 88888.00 2013-10-14 00:38:10.625 287 12648.33 275.48 54766.85 88888.00 2013-10-14 00:38:10.750 287 12648.33 275.48 54766.82 88888.00 2013-10-14 00:38:10.875 287 12648.33 275.50 54766.80 88888.00 2013-10-14 00:38:11.000 287 12648.27 275.48 54766.80 88888.00 2013-10-14 00:38:11.125 287 12648.27 275.48 54766.80 88888.00 2013-10-14 00:38:11.250 287 12648.25 275.45 54766.80 88888.00 2013-10-14 00:38:11.375 287 12648.33 275.45 54766.80 88888.00 2013-10-14 00:38:11.500 287 12648.40 275.48 54766.82 88888.00 2013-10-14 00:38:11.625 287 12648.35 275.48 54766.78 88888.00 2013-10-14 00:38:11.750 287 12648.30 275.48 54766.75 88888.00 2013-10-14 00:38:11.875 287 12648.35 275.48 54766.78 88888.00 2013-10-14 00:38:12.000 287 12648.35 275.48 54766.80 88888.00 2013-10-14 00:38:12.125 287 12648.38 275.50 54766.80 88888.00 2013-10-14 00:38:12.250 287 12648.38 275.50 54766.80 88888.00 2013-10-14 00:38:12.375 287 12648.33 275.50 54766.78 88888.00 2013-10-14 00:38:12.500 287 12648.30 275.52 54766.80 88888.00 2013-10-14 00:38:12.625 287 12648.30 275.55 54766.80 88888.00 2013-10-14 00:38:12.750 287 12648.33 275.52 54766.82 88888.00 2013-10-14 00:38:12.875 287 12648.35 275.52 54766.85 88888.00 2013-10-14 00:38:13.000 287 12648.35 275.52 54766.80 88888.00 2013-10-14 00:38:13.125 287 12648.33 275.55 54766.85 88888.00 2013-10-14 00:38:13.250 287 12648.30 275.55 54766.82 88888.00 2013-10-14 00:38:13.375 287 12648.38 275.52 54766.82 88888.00 2013-10-14 00:38:13.500 287 12648.38 275.55 54766.82 88888.00 2013-10-14 00:38:13.625 287 12648.38 275.55 54766.80 88888.00 2013-10-14 00:38:13.750 287 12648.42 275.52 54766.80 88888.00 2013-10-14 00:38:13.875 287 12648.38 275.55 54766.80 88888.00 2013-10-14 00:38:14.000 287 12648.42 275.55 54766.82 88888.00 2013-10-14 00:38:14.125 287 12648.45 275.55 54766.85 88888.00 2013-10-14 00:38:14.250 287 12648.33 275.50 54766.82 88888.00 2013-10-14 00:38:14.375 287 12648.33 275.52 54766.80 88888.00 2013-10-14 00:38:14.500 287 12648.35 275.55 54766.82 88888.00 2013-10-14 00:38:14.625 287 12648.40 275.55 54766.82 88888.00 2013-10-14 00:38:14.750 287 12648.35 275.55 54766.85 88888.00 2013-10-14 00:38:14.875 287 12648.33 275.52 54766.80 88888.00 2013-10-14 00:38:15.000 287 12648.35 275.55 54766.80 88888.00 2013-10-14 00:38:15.125 287 12648.33 275.57 54766.80 88888.00 2013-10-14 00:38:15.250 287 12648.25 275.52 54766.80 88888.00 2013-10-14 00:38:15.375 287 12648.30 275.55 54766.82 88888.00 2013-10-14 00:38:15.500 287 12648.33 275.57 54766.82 88888.00 2013-10-14 00:38:15.625 287 12648.38 275.57 54766.80 88888.00 2013-10-14 00:38:15.750 287 12648.38 275.55 54766.82 88888.00 2013-10-14 00:38:15.875 287 12648.35 275.57 54766.82 88888.00 2013-10-14 00:38:16.000 287 12648.40 275.60 54766.85 88888.00 2013-10-14 00:38:16.125 287 12648.38 275.60 54766.82 88888.00 2013-10-14 00:38:16.250 287 12648.30 275.57 54766.80 88888.00 2013-10-14 00:38:16.375 287 12648.35 275.57 54766.78 88888.00 2013-10-14 00:38:16.500 287 12648.35 275.57 54766.78 88888.00 2013-10-14 00:38:16.625 287 12648.35 275.60 54766.82 88888.00 2013-10-14 00:38:16.750 287 12648.38 275.60 54766.85 88888.00 2013-10-14 00:38:16.875 287 12648.40 275.62 54766.82 88888.00 2013-10-14 00:38:17.000 287 12648.42 275.62 54766.78 88888.00 2013-10-14 00:38:17.125 287 12648.40 275.62 54766.80 88888.00 2013-10-14 00:38:17.250 287 12648.35 275.60 54766.82 88888.00 2013-10-14 00:38:17.375 287 12648.40 275.57 54766.82 88888.00 2013-10-14 00:38:17.500 287 12648.42 275.57 54766.80 88888.00 2013-10-14 00:38:17.625 287 12648.42 275.60 54766.80 88888.00 2013-10-14 00:38:17.750 287 12648.38 275.62 54766.80 88888.00 2013-10-14 00:38:17.875 287 12648.40 275.62 54766.80 88888.00 2013-10-14 00:38:18.000 287 12648.48 275.62 54766.78 88888.00 2013-10-14 00:38:18.125 287 12648.52 275.65 54766.80 88888.00 2013-10-14 00:38:18.250 287 12648.50 275.62 54766.80 88888.00 2013-10-14 00:38:18.375 287 12648.50 275.62 54766.80 88888.00 2013-10-14 00:38:18.500 287 12648.48 275.65 54766.80 88888.00 2013-10-14 00:38:18.625 287 12648.40 275.68 54766.82 88888.00 2013-10-14 00:38:18.750 287 12648.35 275.65 54766.80 88888.00 2013-10-14 00:38:18.875 287 12648.38 275.65 54766.80 88888.00 2013-10-14 00:38:19.000 287 12648.33 275.68 54766.80 88888.00 2013-10-14 00:38:19.125 287 12648.33 275.65 54766.82 88888.00 2013-10-14 00:38:19.250 287 12648.25 275.62 54766.85 88888.00 2013-10-14 00:38:19.375 287 12648.30 275.65 54766.85 88888.00 2013-10-14 00:38:19.500 287 12648.30 275.65 54766.82 88888.00 2013-10-14 00:38:19.625 287 12648.33 275.65 54766.82 88888.00 2013-10-14 00:38:19.750 287 12648.33 275.70 54766.90 88888.00 2013-10-14 00:38:19.875 287 12648.38 275.73 54766.88 88888.00 2013-10-14 00:38:20.000 287 12648.35 275.68 54766.82 88888.00 2013-10-14 00:38:20.125 287 12648.27 275.68 54766.82 88888.00 2013-10-14 00:38:20.250 287 12648.35 275.65 54766.80 88888.00 2013-10-14 00:38:20.375 287 12648.40 275.68 54766.82 88888.00 2013-10-14 00:38:20.500 287 12648.38 275.70 54766.82 88888.00 2013-10-14 00:38:20.625 287 12648.33 275.70 54766.80 88888.00 2013-10-14 00:38:20.750 287 12648.30 275.70 54766.80 88888.00 2013-10-14 00:38:20.875 287 12648.35 275.70 54766.80 88888.00 2013-10-14 00:38:21.000 287 12648.42 275.70 54766.80 88888.00 2013-10-14 00:38:21.125 287 12648.38 275.68 54766.80 88888.00 2013-10-14 00:38:21.250 287 12648.33 275.70 54766.80 88888.00 2013-10-14 00:38:21.375 287 12648.35 275.73 54766.82 88888.00 2013-10-14 00:38:21.500 287 12648.40 275.70 54766.80 88888.00 2013-10-14 00:38:21.625 287 12648.38 275.68 54766.80 88888.00 2013-10-14 00:38:21.750 287 12648.33 275.70 54766.80 88888.00 2013-10-14 00:38:21.875 287 12648.25 275.73 54766.82 88888.00 2013-10-14 00:38:22.000 287 12648.25 275.73 54766.80 88888.00 2013-10-14 00:38:22.125 287 12648.30 275.75 54766.85 88888.00 2013-10-14 00:38:22.250 287 12648.33 275.73 54766.82 88888.00 2013-10-14 00:38:22.375 287 12648.27 275.75 54766.82 88888.00 2013-10-14 00:38:22.500 287 12648.23 275.77 54766.85 88888.00 2013-10-14 00:38:22.625 287 12648.20 275.75 54766.82 88888.00 2013-10-14 00:38:22.750 287 12648.23 275.77 54766.82 88888.00 2013-10-14 00:38:22.875 287 12648.25 275.80 54766.80 88888.00 2013-10-14 00:38:23.000 287 12648.27 275.77 54766.82 88888.00 2013-10-14 00:38:23.125 287 12648.33 275.77 54766.88 88888.00 2013-10-14 00:38:23.250 287 12648.30 275.77 54766.82 88888.00 2013-10-14 00:38:23.375 287 12648.30 275.77 54766.82 88888.00 2013-10-14 00:38:23.500 287 12648.30 275.77 54766.82 88888.00 2013-10-14 00:38:23.625 287 12648.33 275.80 54766.85 88888.00 2013-10-14 00:38:23.750 287 12648.27 275.80 54766.85 88888.00 2013-10-14 00:38:23.875 287 12648.25 275.77 54766.82 88888.00 2013-10-14 00:38:24.000 287 12648.27 275.77 54766.80 88888.00 2013-10-14 00:38:24.125 287 12648.33 275.80 54766.82 88888.00 2013-10-14 00:38:24.250 287 12648.25 275.82 54766.82 88888.00 2013-10-14 00:38:24.375 287 12648.25 275.85 54766.80 88888.00 2013-10-14 00:38:24.500 287 12648.23 275.82 54766.78 88888.00 2013-10-14 00:38:24.625 287 12648.25 275.82 54766.82 88888.00 2013-10-14 00:38:24.750 287 12648.23 275.82 54766.82 88888.00 2013-10-14 00:38:24.875 287 12648.20 275.82 54766.80 88888.00 2013-10-14 00:38:25.000 287 12648.23 275.80 54766.80 88888.00 2013-10-14 00:38:25.125 287 12648.20 275.82 54766.80 88888.00 2013-10-14 00:38:25.250 287 12648.20 275.85 54766.80 88888.00 2013-10-14 00:38:25.375 287 12648.20 275.85 54766.82 88888.00 2013-10-14 00:38:25.500 287 12648.25 275.85 54766.80 88888.00 2013-10-14 00:38:25.625 287 12648.25 275.85 54766.78 88888.00 2013-10-14 00:38:25.750 287 12648.30 275.85 54766.82 88888.00 2013-10-14 00:38:25.875 287 12648.30 275.82 54766.82 88888.00 2013-10-14 00:38:26.000 287 12648.30 275.82 54766.85 88888.00 2013-10-14 00:38:26.125 287 12648.23 275.85 54766.82 88888.00 2013-10-14 00:38:26.250 287 12648.15 275.85 54766.85 88888.00 2013-10-14 00:38:26.375 287 12648.20 275.85 54766.82 88888.00 2013-10-14 00:38:26.500 287 12648.20 275.88 54766.82 88888.00 2013-10-14 00:38:26.625 287 12648.17 275.88 54766.82 88888.00 2013-10-14 00:38:26.750 287 12648.17 275.85 54766.82 88888.00 2013-10-14 00:38:26.875 287 12648.17 275.85 54766.80 88888.00 2013-10-14 00:38:27.000 287 12648.12 275.85 54766.80 88888.00 2013-10-14 00:38:27.125 287 12648.10 275.85 54766.82 88888.00 2013-10-14 00:38:27.250 287 12648.08 275.88 54766.85 88888.00 2013-10-14 00:38:27.375 287 12648.10 275.85 54766.82 88888.00 2013-10-14 00:38:27.500 287 12648.15 275.85 54766.82 88888.00 2013-10-14 00:38:27.625 287 12648.20 275.82 54766.85 88888.00 2013-10-14 00:38:27.750 287 12648.20 275.82 54766.85 88888.00 2013-10-14 00:38:27.875 287 12648.17 275.85 54766.85 88888.00 2013-10-14 00:38:28.000 287 12648.23 275.85 54766.82 88888.00 2013-10-14 00:38:28.125 287 12648.20 275.88 54766.82 88888.00 2013-10-14 00:38:28.250 287 12648.15 275.85 54766.85 88888.00 2013-10-14 00:38:28.375 287 12648.20 275.85 54766.90 88888.00 2013-10-14 00:38:28.500 287 12648.17 275.88 54766.88 88888.00 2013-10-14 00:38:28.625 287 12648.20 275.88 54766.90 88888.00 2013-10-14 00:38:28.750 287 12648.15 275.85 54766.85 88888.00 2013-10-14 00:38:28.875 287 12648.10 275.90 54766.85 88888.00 2013-10-14 00:38:29.000 287 12648.08 275.93 54766.82 88888.00 2013-10-14 00:38:29.125 287 12648.12 275.88 54766.82 88888.00 2013-10-14 00:38:29.250 287 12648.17 275.85 54766.88 88888.00 2013-10-14 00:38:29.375 287 12648.20 275.88 54766.85 88888.00 2013-10-14 00:38:29.500 287 12648.15 275.88 54766.88 88888.00 2013-10-14 00:38:29.625 287 12648.12 275.88 54766.88 88888.00 2013-10-14 00:38:29.750 287 12648.08 275.90 54766.88 88888.00 2013-10-14 00:38:29.875 287 12648.02 275.90 54766.88 88888.00 2013-10-14 00:38:30.000 287 12648.02 275.90 54766.85 88888.00 2013-10-14 00:38:30.125 287 12648.08 275.88 54766.85 88888.00 2013-10-14 00:38:30.250 287 12648.08 275.93 54766.85 88888.00 2013-10-14 00:38:30.375 287 12648.02 275.90 54766.85 88888.00 2013-10-14 00:38:30.500 287 12648.08 275.90 54766.82 88888.00 2013-10-14 00:38:30.625 287 12648.12 275.85 54766.82 88888.00 2013-10-14 00:38:30.750 287 12648.10 275.88 54766.82 88888.00 2013-10-14 00:38:30.875 287 12648.05 275.88 54766.82 88888.00 2013-10-14 00:38:31.000 287 12648.05 275.85 54766.80 88888.00 2013-10-14 00:38:31.125 287 12648.02 275.85 54766.85 88888.00 2013-10-14 00:38:31.250 287 12647.98 275.85 54766.85 88888.00 2013-10-14 00:38:31.375 287 12648.00 275.85 54766.85 88888.00 2013-10-14 00:38:31.500 287 12648.05 275.85 54766.82 88888.00 2013-10-14 00:38:31.625 287 12648.08 275.88 54766.85 88888.00 2013-10-14 00:38:31.750 287 12648.05 275.90 54766.90 88888.00 2013-10-14 00:38:31.875 287 12648.08 275.88 54766.88 88888.00 2013-10-14 00:38:32.000 287 12648.05 275.82 54766.85 88888.00 2013-10-14 00:38:32.125 287 12648.02 275.80 54766.85 88888.00 2013-10-14 00:38:32.250 287 12648.05 275.82 54766.85 88888.00 2013-10-14 00:38:32.375 287 12648.12 275.85 54766.88 88888.00 2013-10-14 00:38:32.500 287 12648.17 275.82 54766.88 88888.00 2013-10-14 00:38:32.625 287 12648.15 275.80 54766.88 88888.00 2013-10-14 00:38:32.750 287 12648.10 275.82 54766.85 88888.00 2013-10-14 00:38:32.875 287 12648.10 275.85 54766.85 88888.00 2013-10-14 00:38:33.000 287 12648.15 275.82 54766.82 88888.00 2013-10-14 00:38:33.125 287 12648.10 275.80 54766.80 88888.00 2013-10-14 00:38:33.250 287 12648.02 275.80 54766.82 88888.00 2013-10-14 00:38:33.375 287 12648.08 275.82 54766.80 88888.00 2013-10-14 00:38:33.500 287 12648.12 275.77 54766.82 88888.00 2013-10-14 00:38:33.625 287 12648.08 275.77 54766.85 88888.00 2013-10-14 00:38:33.750 287 12648.00 275.82 54766.88 88888.00 2013-10-14 00:38:33.875 287 12648.00 275.82 54766.85 88888.00 2013-10-14 00:38:34.000 287 12648.05 275.77 54766.82 88888.00 2013-10-14 00:38:34.125 287 12648.05 275.80 54766.85 88888.00 2013-10-14 00:38:34.250 287 12648.00 275.77 54766.90 88888.00 2013-10-14 00:38:34.375 287 12648.08 275.77 54766.88 88888.00 2013-10-14 00:38:34.500 287 12648.08 275.77 54766.85 88888.00 2013-10-14 00:38:34.625 287 12648.02 275.77 54766.85 88888.00 2013-10-14 00:38:34.750 287 12648.02 275.75 54766.88 88888.00 2013-10-14 00:38:34.875 287 12648.00 275.77 54766.88 88888.00 2013-10-14 00:38:35.000 287 12648.00 275.75 54766.88 88888.00 2013-10-14 00:38:35.125 287 12647.98 275.77 54766.90 88888.00 2013-10-14 00:38:35.250 287 12647.90 275.75 54766.90 88888.00 2013-10-14 00:38:35.375 287 12647.88 275.70 54766.90 88888.00 2013-10-14 00:38:35.500 287 12647.88 275.68 54766.88 88888.00 2013-10-14 00:38:35.625 287 12647.92 275.73 54766.88 88888.00 2013-10-14 00:38:35.750 287 12647.95 275.73 54766.90 88888.00 2013-10-14 00:38:35.875 287 12647.95 275.75 54766.90 88888.00 2013-10-14 00:38:36.000 287 12647.90 275.73 54766.88 88888.00 2013-10-14 00:38:36.125 287 12647.90 275.75 54766.88 88888.00 2013-10-14 00:38:36.250 287 12647.95 275.73 54766.90 88888.00 2013-10-14 00:38:36.375 287 12648.02 275.73 54766.90 88888.00 2013-10-14 00:38:36.500 287 12648.05 275.73 54766.90 88888.00 2013-10-14 00:38:36.625 287 12648.02 275.70 54766.88 88888.00 2013-10-14 00:38:36.750 287 12648.05 275.70 54766.88 88888.00 2013-10-14 00:38:36.875 287 12648.05 275.70 54766.90 88888.00 2013-10-14 00:38:37.000 287 12648.02 275.68 54766.88 88888.00 2013-10-14 00:38:37.125 287 12647.98 275.65 54766.90 88888.00 2013-10-14 00:38:37.250 287 12647.90 275.68 54766.93 88888.00 2013-10-14 00:38:37.375 287 12647.98 275.70 54766.90 88888.00 2013-10-14 00:38:37.500 287 12647.98 275.70 54766.88 88888.00 2013-10-14 00:38:37.625 287 12647.95 275.68 54766.88 88888.00 2013-10-14 00:38:37.750 287 12647.92 275.65 54766.88 88888.00 2013-10-14 00:38:37.875 287 12647.92 275.65 54766.88 88888.00 2013-10-14 00:38:38.000 287 12647.90 275.60 54766.88 88888.00 2013-10-14 00:38:38.125 287 12647.90 275.60 54766.88 88888.00 2013-10-14 00:38:38.250 287 12647.90 275.62 54766.88 88888.00 2013-10-14 00:38:38.375 287 12647.95 275.60 54766.85 88888.00 2013-10-14 00:38:38.500 287 12647.95 275.62 54766.88 88888.00 2013-10-14 00:38:38.625 287 12648.00 275.62 54766.88 88888.00 2013-10-14 00:38:38.750 287 12647.98 275.62 54766.90 88888.00 2013-10-14 00:38:38.875 287 12647.92 275.60 54766.93 88888.00 2013-10-14 00:38:39.000 287 12647.90 275.62 54766.93 88888.00 2013-10-14 00:38:39.125 287 12647.88 275.60 54766.95 88888.00 2013-10-14 00:38:39.250 287 12647.80 275.55 54766.95 88888.00 2013-10-14 00:38:39.375 287 12647.90 275.57 54766.95 88888.00 2013-10-14 00:38:39.500 287 12647.95 275.57 54766.95 88888.00 2013-10-14 00:38:39.625 287 12647.90 275.57 54766.95 88888.00 2013-10-14 00:38:39.750 287 12647.83 275.57 54766.93 88888.00 2013-10-14 00:38:39.875 287 12647.83 275.60 54766.90 88888.00 2013-10-14 00:38:40.000 287 12647.80 275.60 54766.88 88888.00 2013-10-14 00:38:40.125 287 12647.83 275.57 54766.90 88888.00 2013-10-14 00:38:40.250 287 12647.75 275.52 54766.90 88888.00 2013-10-14 00:38:40.375 287 12647.77 275.55 54766.90 88888.00 2013-10-14 00:38:40.500 287 12647.80 275.55 54766.93 88888.00 2013-10-14 00:38:40.625 287 12647.88 275.52 54766.93 88888.00 2013-10-14 00:38:40.750 287 12647.92 275.52 54766.93 88888.00 2013-10-14 00:38:40.875 287 12647.92 275.55 54766.93 88888.00 2013-10-14 00:38:41.000 287 12647.88 275.52 54766.90 88888.00 2013-10-14 00:38:41.125 287 12647.90 275.52 54766.95 88888.00 2013-10-14 00:38:41.250 287 12647.92 275.50 54766.95 88888.00 2013-10-14 00:38:41.375 287 12647.95 275.48 54766.90 88888.00 2013-10-14 00:38:41.500 287 12647.95 275.50 54766.93 88888.00 2013-10-14 00:38:41.625 287 12647.98 275.50 54766.93 88888.00 2013-10-14 00:38:41.750 287 12647.95 275.50 54766.93 88888.00 2013-10-14 00:38:41.875 287 12647.85 275.50 54766.90 88888.00 2013-10-14 00:38:42.000 287 12647.90 275.50 54766.90 88888.00 2013-10-14 00:38:42.125 287 12647.92 275.48 54766.93 88888.00 2013-10-14 00:38:42.250 287 12647.95 275.48 54766.90 88888.00 2013-10-14 00:38:42.375 287 12648.00 275.48 54766.93 88888.00 2013-10-14 00:38:42.500 287 12648.02 275.45 54766.90 88888.00 2013-10-14 00:38:42.625 287 12648.00 275.43 54766.90 88888.00 2013-10-14 00:38:42.750 287 12647.90 275.45 54766.93 88888.00 2013-10-14 00:38:42.875 287 12647.85 275.48 54766.93 88888.00 2013-10-14 00:38:43.000 287 12647.85 275.45 54766.93 88888.00 2013-10-14 00:38:43.125 287 12647.88 275.43 54766.93 88888.00 2013-10-14 00:38:43.250 287 12647.83 275.38 54766.95 88888.00 2013-10-14 00:38:43.375 287 12647.88 275.40 54766.93 88888.00 2013-10-14 00:38:43.500 287 12647.90 275.40 54766.95 88888.00 2013-10-14 00:38:43.625 287 12647.92 275.40 54766.95 88888.00 2013-10-14 00:38:43.750 287 12647.98 275.40 54766.93 88888.00 2013-10-14 00:38:43.875 287 12647.98 275.35 54766.90 88888.00 2013-10-14 00:38:44.000 287 12647.98 275.32 54766.93 88888.00 2013-10-14 00:38:44.125 287 12647.95 275.32 54766.93 88888.00 2013-10-14 00:38:44.250 287 12647.90 275.35 54766.95 88888.00 2013-10-14 00:38:44.375 287 12647.88 275.35 54766.93 88888.00 2013-10-14 00:38:44.500 287 12647.90 275.35 54766.90 88888.00 2013-10-14 00:38:44.625 287 12647.95 275.32 54766.90 88888.00 2013-10-14 00:38:44.750 287 12647.92 275.32 54766.93 88888.00 2013-10-14 00:38:44.875 287 12647.88 275.32 54766.95 88888.00 2013-10-14 00:38:45.000 287 12647.90 275.32 54766.93 88888.00 2013-10-14 00:38:45.125 287 12647.95 275.32 54766.93 88888.00 2013-10-14 00:38:45.250 287 12647.95 275.30 54766.95 88888.00 2013-10-14 00:38:45.375 287 12648.00 275.32 54766.95 88888.00 2013-10-14 00:38:45.500 287 12648.02 275.35 54766.93 88888.00 2013-10-14 00:38:45.625 287 12648.00 275.32 54766.93 88888.00 2013-10-14 00:38:45.750 287 12647.98 275.32 54766.90 88888.00 2013-10-14 00:38:45.875 287 12647.98 275.32 54766.93 88888.00 2013-10-14 00:38:46.000 287 12647.98 275.35 54766.90 88888.00 2013-10-14 00:38:46.125 287 12647.90 275.32 54766.90 88888.00 2013-10-14 00:38:46.250 287 12647.90 275.30 54766.90 88888.00 2013-10-14 00:38:46.375 287 12647.98 275.32 54766.90 88888.00 2013-10-14 00:38:46.500 287 12647.98 275.32 54766.93 88888.00 2013-10-14 00:38:46.625 287 12647.92 275.27 54766.93 88888.00 2013-10-14 00:38:46.750 287 12647.88 275.25 54766.93 88888.00 2013-10-14 00:38:46.875 287 12647.88 275.27 54766.93 88888.00 2013-10-14 00:38:47.000 287 12647.88 275.25 54766.90 88888.00 2013-10-14 00:38:47.125 287 12647.85 275.23 54766.93 88888.00 2013-10-14 00:38:47.250 287 12647.85 275.20 54766.93 88888.00 2013-10-14 00:38:47.375 287 12647.88 275.23 54766.90 88888.00 2013-10-14 00:38:47.500 287 12647.90 275.23 54766.93 88888.00 2013-10-14 00:38:47.625 287 12647.90 275.23 54766.93 88888.00 2013-10-14 00:38:47.750 287 12647.92 275.23 54766.95 88888.00 2013-10-14 00:38:47.875 287 12647.90 275.23 54766.95 88888.00 2013-10-14 00:38:48.000 287 12647.98 275.23 54766.95 88888.00 2013-10-14 00:38:48.125 287 12647.98 275.25 54766.95 88888.00 2013-10-14 00:38:48.250 287 12647.90 275.20 54766.97 88888.00 2013-10-14 00:38:48.375 287 12647.92 275.20 54766.95 88888.00 2013-10-14 00:38:48.500 287 12647.92 275.23 54766.93 88888.00 2013-10-14 00:38:48.625 287 12648.00 275.23 54766.95 88888.00 2013-10-14 00:38:48.750 287 12648.08 275.20 54766.97 88888.00 2013-10-14 00:38:48.875 287 12648.00 275.20 54766.95 88888.00 2013-10-14 00:38:49.000 287 12647.92 275.18 54766.95 88888.00 2013-10-14 00:38:49.125 287 12647.90 275.15 54766.97 88888.00 2013-10-14 00:38:49.250 287 12647.88 275.18 54766.97 88888.00 2013-10-14 00:38:49.375 287 12648.00 275.20 54766.97 88888.00 2013-10-14 00:38:49.500 287 12647.98 275.18 54766.97 88888.00 2013-10-14 00:38:49.625 287 12647.88 275.15 54766.95 88888.00 2013-10-14 00:38:49.750 287 12647.85 275.15 54766.93 88888.00 2013-10-14 00:38:49.875 287 12647.92 275.18 54766.93 88888.00 2013-10-14 00:38:50.000 287 12647.92 275.18 54766.93 88888.00 2013-10-14 00:38:50.125 287 12647.90 275.18 54766.95 88888.00 2013-10-14 00:38:50.250 287 12647.88 275.15 54766.97 88888.00 2013-10-14 00:38:50.375 287 12647.95 275.15 54766.93 88888.00 2013-10-14 00:38:50.500 287 12647.95 275.15 54766.93 88888.00 2013-10-14 00:38:50.625 287 12647.95 275.15 54766.95 88888.00 2013-10-14 00:38:50.750 287 12647.98 275.18 54766.97 88888.00 2013-10-14 00:38:50.875 287 12647.98 275.15 54766.95 88888.00 2013-10-14 00:38:51.000 287 12647.98 275.15 54766.93 88888.00 2013-10-14 00:38:51.125 287 12648.02 275.18 54766.95 88888.00 2013-10-14 00:38:51.250 287 12648.05 275.15 54766.95 88888.00 2013-10-14 00:38:51.375 287 12648.05 275.18 54766.95 88888.00 2013-10-14 00:38:51.500 287 12648.00 275.18 54766.95 88888.00 2013-10-14 00:38:51.625 287 12647.90 275.12 54766.93 88888.00 2013-10-14 00:38:51.750 287 12647.92 275.12 54766.95 88888.00 2013-10-14 00:38:51.875 287 12648.00 275.12 54766.95 88888.00 2013-10-14 00:38:52.000 287 12648.08 275.10 54766.95 88888.00 2013-10-14 00:38:52.125 287 12648.10 275.10 54766.95 88888.00 2013-10-14 00:38:52.250 287 12648.02 275.12 54766.97 88888.00 2013-10-14 00:38:52.375 287 12648.00 275.15 54766.97 88888.00 2013-10-14 00:38:52.500 287 12648.02 275.15 54766.97 88888.00 2013-10-14 00:38:52.625 287 12648.08 275.12 54766.97 88888.00 2013-10-14 00:38:52.750 287 12648.12 275.15 54766.95 88888.00 2013-10-14 00:38:52.875 287 12648.10 275.15 54766.93 88888.00 2013-10-14 00:38:53.000 287 12648.08 275.12 54766.93 88888.00 2013-10-14 00:38:53.125 287 12648.00 275.15 54766.93 88888.00 2013-10-14 00:38:53.250 287 12647.98 275.15 54766.93 88888.00 2013-10-14 00:38:53.375 287 12648.00 275.15 54766.93 88888.00 2013-10-14 00:38:53.500 287 12648.00 275.12 54766.90 88888.00 2013-10-14 00:38:53.625 287 12648.02 275.10 54766.90 88888.00 2013-10-14 00:38:53.750 287 12648.00 275.12 54766.93 88888.00 2013-10-14 00:38:53.875 287 12648.00 275.12 54766.90 88888.00 2013-10-14 00:38:54.000 287 12647.98 275.12 54766.88 88888.00 2013-10-14 00:38:54.125 287 12647.95 275.10 54766.88 88888.00 2013-10-14 00:38:54.250 287 12647.90 275.07 54766.90 88888.00 2013-10-14 00:38:54.375 287 12648.00 275.12 54766.93 88888.00 2013-10-14 00:38:54.500 287 12647.98 275.12 54766.90 88888.00 2013-10-14 00:38:54.625 287 12648.00 275.12 54766.90 88888.00 2013-10-14 00:38:54.750 287 12648.08 275.12 54766.93 88888.00 2013-10-14 00:38:54.875 287 12648.02 275.10 54766.93 88888.00 2013-10-14 00:38:55.000 287 12648.02 275.12 54766.93 88888.00 2013-10-14 00:38:55.125 287 12648.05 275.15 54766.93 88888.00 2013-10-14 00:38:55.250 287 12647.95 275.15 54766.93 88888.00 2013-10-14 00:38:55.375 287 12647.98 275.18 54766.93 88888.00 2013-10-14 00:38:55.500 287 12648.05 275.15 54766.88 88888.00 2013-10-14 00:38:55.625 287 12648.05 275.12 54766.88 88888.00 2013-10-14 00:38:55.750 287 12648.05 275.15 54766.90 88888.00 2013-10-14 00:38:55.875 287 12648.10 275.12 54766.90 88888.00 2013-10-14 00:38:56.000 287 12648.08 275.15 54766.90 88888.00 2013-10-14 00:38:56.125 287 12648.10 275.15 54766.93 88888.00 2013-10-14 00:38:56.250 287 12648.12 275.12 54766.93 88888.00 2013-10-14 00:38:56.375 287 12648.20 275.15 54766.93 88888.00 2013-10-14 00:38:56.500 287 12648.15 275.15 54766.93 88888.00 2013-10-14 00:38:56.625 287 12648.12 275.12 54766.93 88888.00 2013-10-14 00:38:56.750 287 12648.15 275.12 54766.93 88888.00 2013-10-14 00:38:56.875 287 12648.15 275.12 54766.93 88888.00 2013-10-14 00:38:57.000 287 12648.12 275.15 54766.90 88888.00 2013-10-14 00:38:57.125 287 12648.08 275.15 54766.93 88888.00 2013-10-14 00:38:57.250 287 12648.08 275.12 54766.95 88888.00 2013-10-14 00:38:57.375 287 12648.12 275.18 54766.97 88888.00 2013-10-14 00:38:57.500 287 12648.15 275.20 54766.95 88888.00 2013-10-14 00:38:57.625 287 12648.10 275.18 54766.95 88888.00 2013-10-14 00:38:57.750 287 12648.05 275.15 54766.93 88888.00 2013-10-14 00:38:57.875 287 12648.05 275.15 54766.93 88888.00 2013-10-14 00:38:58.000 287 12648.10 275.15 54766.93 88888.00 2013-10-14 00:38:58.125 287 12648.12 275.15 54766.93 88888.00 2013-10-14 00:38:58.250 287 12648.12 275.15 54766.93 88888.00 2013-10-14 00:38:58.375 287 12648.17 275.15 54766.93 88888.00 2013-10-14 00:38:58.500 287 12648.20 275.18 54766.93 88888.00 2013-10-14 00:38:58.625 287 12648.15 275.18 54766.93 88888.00 2013-10-14 00:38:58.750 287 12648.12 275.15 54766.95 88888.00 2013-10-14 00:38:58.875 287 12648.12 275.18 54766.95 88888.00 2013-10-14 00:38:59.000 287 12648.08 275.18 54766.93 88888.00 2013-10-14 00:38:59.125 287 12648.12 275.18 54766.95 88888.00 2013-10-14 00:38:59.250 287 12648.17 275.20 54766.93 88888.00 2013-10-14 00:38:59.375 287 12648.20 275.18 54766.90 88888.00 2013-10-14 00:38:59.500 287 12648.17 275.18 54766.93 88888.00 2013-10-14 00:38:59.625 287 12648.20 275.23 54766.90 88888.00 2013-10-14 00:38:59.750 287 12648.20 275.20 54766.88 88888.00 2013-10-14 00:38:59.875 287 12648.17 275.18 54766.90 88888.00 2013-10-14 00:39:00.000 287 12648.17 275.20 54766.85 88888.00 2013-10-14 00:39:00.125 287 12648.17 275.20 54766.90 88888.00 2013-10-14 00:39:00.250 287 12648.17 275.20 54766.93 88888.00 2013-10-14 00:39:00.375 287 12648.27 275.23 54766.90 88888.00 2013-10-14 00:39:00.500 287 12648.23 275.23 54766.90 88888.00 2013-10-14 00:39:00.625 287 12648.20 275.23 54766.90 88888.00 2013-10-14 00:39:00.750 287 12648.20 275.25 54766.90 88888.00 2013-10-14 00:39:00.875 287 12648.25 275.25 54766.90 88888.00 2013-10-14 00:39:01.000 287 12648.25 275.25 54766.90 88888.00 2013-10-14 00:39:01.125 287 12648.17 275.27 54766.90 88888.00 2013-10-14 00:39:01.250 287 12648.17 275.25 54766.90 88888.00 2013-10-14 00:39:01.375 287 12648.30 275.27 54766.90 88888.00 2013-10-14 00:39:01.500 287 12648.33 275.25 54766.90 88888.00 2013-10-14 00:39:01.625 287 12648.27 275.25 54766.90 88888.00 2013-10-14 00:39:01.750 287 12648.23 275.25 54766.90 88888.00 2013-10-14 00:39:01.875 287 12648.23 275.27 54766.88 88888.00 2013-10-14 00:39:02.000 287 12648.20 275.27 54766.88 88888.00 2013-10-14 00:39:02.125 287 12648.17 275.30 54766.90 88888.00 2013-10-14 00:39:02.250 287 12648.12 275.27 54766.90 88888.00 2013-10-14 00:39:02.375 287 12648.10 275.27 54766.90 88888.00 2013-10-14 00:39:02.500 287 12648.15 275.30 54766.90 88888.00 2013-10-14 00:39:02.625 287 12648.23 275.27 54766.90 88888.00 2013-10-14 00:39:02.750 287 12648.20 275.25 54766.90 88888.00 2013-10-14 00:39:02.875 287 12648.15 275.25 54766.88 88888.00 2013-10-14 00:39:03.000 287 12648.15 275.25 54766.85 88888.00 2013-10-14 00:39:03.125 287 12648.17 275.30 54766.93 88888.00 2013-10-14 00:39:03.250 287 12648.17 275.27 54766.88 88888.00 2013-10-14 00:39:03.375 287 12648.20 275.30 54766.85 88888.00 2013-10-14 00:39:03.500 287 12648.23 275.30 54766.88 88888.00 2013-10-14 00:39:03.625 287 12648.25 275.35 54766.88 88888.00 2013-10-14 00:39:03.750 287 12648.33 275.35 54766.88 88888.00 2013-10-14 00:39:03.875 287 12648.30 275.35 54766.90 88888.00 2013-10-14 00:39:04.000 287 12648.25 275.35 54766.88 88888.00 2013-10-14 00:39:04.125 287 12648.20 275.32 54766.88 88888.00 2013-10-14 00:39:04.250 287 12648.20 275.30 54766.90 88888.00 2013-10-14 00:39:04.375 287 12648.25 275.35 54766.88 88888.00 2013-10-14 00:39:04.500 287 12648.30 275.35 54766.90 88888.00 2013-10-14 00:39:04.625 287 12648.27 275.35 54766.93 88888.00 2013-10-14 00:39:04.750 287 12648.25 275.38 54766.88 88888.00 2013-10-14 00:39:04.875 287 12648.17 275.38 54766.85 88888.00 2013-10-14 00:39:05.000 287 12648.17 275.38 54766.82 88888.00 2013-10-14 00:39:05.125 287 12648.25 275.35 54766.85 88888.00 2013-10-14 00:39:05.250 287 12648.23 275.38 54766.88 88888.00 2013-10-14 00:39:05.375 287 12648.27 275.43 54766.88 88888.00 2013-10-14 00:39:05.500 287 12648.27 275.43 54766.88 88888.00 2013-10-14 00:39:05.625 287 12648.30 275.43 54766.85 88888.00 2013-10-14 00:39:05.750 287 12648.38 275.43 54766.82 88888.00 2013-10-14 00:39:05.875 287 12648.35 275.40 54766.82 88888.00 2013-10-14 00:39:06.000 287 12648.27 275.40 54766.82 88888.00 2013-10-14 00:39:06.125 287 12648.20 275.43 54766.85 88888.00 2013-10-14 00:39:06.250 287 12648.17 275.38 54766.85 88888.00 2013-10-14 00:39:06.375 287 12648.25 275.38 54766.82 88888.00 2013-10-14 00:39:06.500 287 12648.25 275.43 54766.85 88888.00 2013-10-14 00:39:06.625 287 12648.25 275.45 54766.85 88888.00 2013-10-14 00:39:06.750 287 12648.25 275.48 54766.82 88888.00 2013-10-14 00:39:06.875 287 12648.30 275.48 54766.85 88888.00 2013-10-14 00:39:07.000 287 12648.35 275.45 54766.85 88888.00 2013-10-14 00:39:07.125 287 12648.30 275.45 54766.88 88888.00 2013-10-14 00:39:07.250 287 12648.25 275.45 54766.90 88888.00 2013-10-14 00:39:07.375 287 12648.25 275.48 54766.90 88888.00 2013-10-14 00:39:07.500 287 12648.33 275.45 54766.90 88888.00 2013-10-14 00:39:07.625 287 12648.33 275.45 54766.88 88888.00 2013-10-14 00:39:07.750 287 12648.27 275.48 54766.82 88888.00 2013-10-14 00:39:07.875 287 12648.33 275.48 54766.85 88888.00 2013-10-14 00:39:08.000 287 12648.38 275.50 54766.85 88888.00 2013-10-14 00:39:08.125 287 12648.38 275.48 54766.85 88888.00 2013-10-14 00:39:08.250 287 12648.30 275.48 54766.88 88888.00 2013-10-14 00:39:08.375 287 12648.38 275.50 54766.88 88888.00 2013-10-14 00:39:08.500 287 12648.40 275.52 54766.88 88888.00 2013-10-14 00:39:08.625 287 12648.38 275.55 54766.88 88888.00 2013-10-14 00:39:08.750 287 12648.35 275.57 54766.88 88888.00 2013-10-14 00:39:08.875 287 12648.33 275.52 54766.88 88888.00 2013-10-14 00:39:09.000 287 12648.27 275.50 54766.85 88888.00 2013-10-14 00:39:09.125 287 12648.25 275.50 54766.85 88888.00 2013-10-14 00:39:09.250 287 12648.20 275.48 54766.85 88888.00 2013-10-14 00:39:09.375 287 12648.23 275.48 54766.85 88888.00 2013-10-14 00:39:09.500 287 12648.27 275.48 54766.85 88888.00 2013-10-14 00:39:09.625 287 12648.25 275.52 54766.85 88888.00 2013-10-14 00:39:09.750 287 12648.23 275.52 54766.85 88888.00 2013-10-14 00:39:09.875 287 12648.23 275.55 54766.82 88888.00 2013-10-14 00:39:10.000 287 12648.27 275.52 54766.82 88888.00 2013-10-14 00:39:10.125 287 12648.27 275.52 54766.85 88888.00 2013-10-14 00:39:10.250 287 12648.23 275.55 54766.85 88888.00 2013-10-14 00:39:10.375 287 12648.25 275.55 54766.85 88888.00 2013-10-14 00:39:10.500 287 12648.17 275.57 54766.82 88888.00 2013-10-14 00:39:10.625 287 12648.17 275.60 54766.85 88888.00 2013-10-14 00:39:10.750 287 12648.25 275.57 54766.82 88888.00 2013-10-14 00:39:10.875 287 12648.35 275.57 54766.80 88888.00 2013-10-14 00:39:11.000 287 12648.40 275.55 54766.80 88888.00 2013-10-14 00:39:11.125 287 12648.35 275.55 54766.85 88888.00 2013-10-14 00:39:11.250 287 12648.25 275.57 54766.85 88888.00 2013-10-14 00:39:11.375 287 12648.30 275.57 54766.82 88888.00 2013-10-14 00:39:11.500 287 12648.35 275.57 54766.82 88888.00 2013-10-14 00:39:11.625 287 12648.33 275.57 54766.82 88888.00 2013-10-14 00:39:11.750 287 12648.30 275.57 54766.85 88888.00 2013-10-14 00:39:11.875 287 12648.30 275.60 54766.82 88888.00 2013-10-14 00:39:12.000 287 12648.35 275.60 54766.85 88888.00 2013-10-14 00:39:12.125 287 12648.38 275.62 54766.82 88888.00 2013-10-14 00:39:12.250 287 12648.30 275.60 54766.82 88888.00 2013-10-14 00:39:12.375 287 12648.27 275.60 54766.82 88888.00 2013-10-14 00:39:12.500 287 12648.33 275.62 54766.78 88888.00 2013-10-14 00:39:12.625 287 12648.35 275.60 54766.80 88888.00 2013-10-14 00:39:12.750 287 12648.33 275.60 54766.80 88888.00 2013-10-14 00:39:12.875 287 12648.33 275.57 54766.82 88888.00 2013-10-14 00:39:13.000 287 12648.30 275.57 54766.80 88888.00 2013-10-14 00:39:13.125 287 12648.35 275.60 54766.78 88888.00 2013-10-14 00:39:13.250 287 12648.40 275.57 54766.80 88888.00 2013-10-14 00:39:13.375 287 12648.40 275.57 54766.80 88888.00 2013-10-14 00:39:13.500 287 12648.33 275.62 54766.80 88888.00 2013-10-14 00:39:13.625 287 12648.25 275.62 54766.78 88888.00 2013-10-14 00:39:13.750 287 12648.25 275.60 54766.80 88888.00 2013-10-14 00:39:13.875 287 12648.23 275.60 54766.80 88888.00 2013-10-14 00:39:14.000 287 12648.20 275.60 54766.78 88888.00 2013-10-14 00:39:14.125 287 12648.20 275.60 54766.80 88888.00 2013-10-14 00:39:14.250 287 12648.15 275.60 54766.82 88888.00 2013-10-14 00:39:14.375 287 12648.17 275.62 54766.82 88888.00 2013-10-14 00:39:14.500 287 12648.17 275.62 54766.82 88888.00 2013-10-14 00:39:14.625 287 12648.15 275.65 54766.82 88888.00 2013-10-14 00:39:14.750 287 12648.17 275.65 54766.85 88888.00 2013-10-14 00:39:14.875 287 12648.17 275.62 54766.82 88888.00 2013-10-14 00:39:15.000 287 12648.15 275.60 54766.82 88888.00 2013-10-14 00:39:15.125 287 12648.17 275.65 54766.82 88888.00 2013-10-14 00:39:15.250 287 12648.20 275.62 54766.82 88888.00 2013-10-14 00:39:15.375 287 12648.23 275.68 54766.85 88888.00 2013-10-14 00:39:15.500 287 12648.20 275.68 54766.85 88888.00 2013-10-14 00:39:15.625 287 12648.12 275.62 54766.80 88888.00 2013-10-14 00:39:15.750 287 12648.20 275.65 54766.82 88888.00 2013-10-14 00:39:15.875 287 12648.33 275.68 54766.82 88888.00 2013-10-14 00:39:16.000 287 12648.30 275.68 54766.82 88888.00 2013-10-14 00:39:16.125 287 12648.25 275.68 54766.85 88888.00 2013-10-14 00:39:16.250 287 12648.30 275.70 54766.82 88888.00 2013-10-14 00:39:16.375 287 12648.35 275.68 54766.82 88888.00 2013-10-14 00:39:16.500 287 12648.35 275.65 54766.85 88888.00 2013-10-14 00:39:16.625 287 12648.42 275.68 54766.85 88888.00 2013-10-14 00:39:16.750 287 12648.45 275.68 54766.90 88888.00 2013-10-14 00:39:16.875 287 12648.38 275.65 54766.88 88888.00 2013-10-14 00:39:17.000 287 12648.27 275.62 54766.82 88888.00 2013-10-14 00:39:17.125 287 12648.20 275.62 54766.80 88888.00 2013-10-14 00:39:17.250 287 12648.20 275.60 54766.80 88888.00 2013-10-14 00:39:17.375 287 12648.33 275.68 54766.82 88888.00 2013-10-14 00:39:17.500 287 12648.35 275.73 54766.82 88888.00 2013-10-14 00:39:17.625 287 12648.35 275.70 54766.82 88888.00 2013-10-14 00:39:17.750 287 12648.30 275.68 54766.82 88888.00 2013-10-14 00:39:17.875 287 12648.23 275.65 54766.82 88888.00 2013-10-14 00:39:18.000 287 12648.23 275.65 54766.82 88888.00 2013-10-14 00:39:18.125 287 12648.25 275.65 54766.85 88888.00 2013-10-14 00:39:18.250 287 12648.25 275.62 54766.82 88888.00 2013-10-14 00:39:18.375 287 12648.23 275.62 54766.82 88888.00 2013-10-14 00:39:18.500 287 12648.20 275.65 54766.85 88888.00 2013-10-14 00:39:18.625 287 12648.23 275.70 54766.82 88888.00 2013-10-14 00:39:18.750 287 12648.23 275.68 54766.82 88888.00 2013-10-14 00:39:18.875 287 12648.17 275.65 54766.82 88888.00 2013-10-14 00:39:19.000 287 12648.17 275.65 54766.82 88888.00 2013-10-14 00:39:19.125 287 12648.20 275.68 54766.85 88888.00 2013-10-14 00:39:19.250 287 12648.15 275.65 54766.82 88888.00 2013-10-14 00:39:19.375 287 12648.20 275.65 54766.82 88888.00 2013-10-14 00:39:19.500 287 12648.23 275.65 54766.85 88888.00 2013-10-14 00:39:19.625 287 12648.23 275.65 54766.85 88888.00 2013-10-14 00:39:19.750 287 12648.25 275.65 54766.82 88888.00 2013-10-14 00:39:19.875 287 12648.20 275.65 54766.82 88888.00 2013-10-14 00:39:20.000 287 12648.17 275.65 54766.80 88888.00 2013-10-14 00:39:20.125 287 12648.20 275.65 54766.80 88888.00 2013-10-14 00:39:20.250 287 12648.20 275.65 54766.82 88888.00 2013-10-14 00:39:20.375 287 12648.23 275.68 54766.85 88888.00 2013-10-14 00:39:20.500 287 12648.17 275.68 54766.85 88888.00 2013-10-14 00:39:20.625 287 12648.17 275.65 54766.82 88888.00 2013-10-14 00:39:20.750 287 12648.23 275.65 54766.82 88888.00 2013-10-14 00:39:20.875 287 12648.15 275.65 54766.80 88888.00 2013-10-14 00:39:21.000 287 12648.10 275.65 54766.80 88888.00 2013-10-14 00:39:21.125 287 12648.15 275.65 54766.82 88888.00 2013-10-14 00:39:21.250 287 12648.10 275.62 54766.82 88888.00 2013-10-14 00:39:21.375 287 12648.20 275.68 54766.82 88888.00 2013-10-14 00:39:21.500 287 12648.25 275.65 54766.85 88888.00 2013-10-14 00:39:21.625 287 12648.27 275.62 54766.85 88888.00 2013-10-14 00:39:21.750 287 12648.25 275.62 54766.85 88888.00 2013-10-14 00:39:21.875 287 12648.25 275.62 54766.82 88888.00 2013-10-14 00:39:22.000 287 12648.23 275.65 54766.82 88888.00 2013-10-14 00:39:22.125 287 12648.17 275.68 54766.82 88888.00 2013-10-14 00:39:22.250 287 12648.15 275.68 54766.82 88888.00 2013-10-14 00:39:22.375 287 12648.12 275.68 54766.82 88888.00 2013-10-14 00:39:22.500 287 12648.12 275.62 54766.82 88888.00 2013-10-14 00:39:22.625 287 12648.10 275.65 54766.82 88888.00 2013-10-14 00:39:22.750 287 12648.08 275.68 54766.85 88888.00 2013-10-14 00:39:22.875 287 12648.15 275.70 54766.88 88888.00 2013-10-14 00:39:23.000 287 12648.25 275.65 54766.88 88888.00 2013-10-14 00:39:23.125 287 12648.23 275.65 54766.88 88888.00 2013-10-14 00:39:23.250 287 12648.23 275.65 54766.88 88888.00 2013-10-14 00:39:23.375 287 12648.23 275.65 54766.85 88888.00 2013-10-14 00:39:23.500 287 12648.15 275.65 54766.82 88888.00 2013-10-14 00:39:23.625 287 12648.10 275.62 54766.85 88888.00 2013-10-14 00:39:23.750 287 12648.08 275.65 54766.85 88888.00 2013-10-14 00:39:23.875 287 12648.10 275.65 54766.88 88888.00 2013-10-14 00:39:24.000 287 12648.12 275.62 54766.82 88888.00 2013-10-14 00:39:24.125 287 12648.10 275.60 54766.85 88888.00 2013-10-14 00:39:24.250 287 12648.08 275.60 54766.85 88888.00 2013-10-14 00:39:24.375 287 12648.10 275.62 54766.82 88888.00 2013-10-14 00:39:24.500 287 12648.08 275.62 54766.85 88888.00 2013-10-14 00:39:24.625 287 12648.08 275.65 54766.85 88888.00 2013-10-14 00:39:24.750 287 12648.08 275.65 54766.82 88888.00 2013-10-14 00:39:24.875 287 12648.10 275.65 54766.85 88888.00 2013-10-14 00:39:25.000 287 12648.12 275.60 54766.82 88888.00 2013-10-14 00:39:25.125 287 12648.15 275.62 54766.82 88888.00 2013-10-14 00:39:25.250 287 12648.10 275.62 54766.85 88888.00 2013-10-14 00:39:25.375 287 12648.12 275.62 54766.85 88888.00 2013-10-14 00:39:25.500 287 12648.15 275.65 54766.85 88888.00 2013-10-14 00:39:25.625 287 12648.12 275.62 54766.85 88888.00 2013-10-14 00:39:25.750 287 12648.08 275.65 54766.88 88888.00 2013-10-14 00:39:25.875 287 12648.08 275.62 54766.82 88888.00 2013-10-14 00:39:26.000 287 12648.05 275.65 54766.88 88888.00 2013-10-14 00:39:26.125 287 12648.05 275.62 54766.88 88888.00 2013-10-14 00:39:26.250 287 12647.98 275.57 54766.88 88888.00 2013-10-14 00:39:26.375 287 12648.02 275.60 54766.85 88888.00 2013-10-14 00:39:26.500 287 12648.08 275.57 54766.85 88888.00 2013-10-14 00:39:26.625 287 12648.08 275.60 54766.90 88888.00 2013-10-14 00:39:26.750 287 12648.02 275.60 54766.90 88888.00 2013-10-14 00:39:26.875 287 12648.00 275.60 54766.88 88888.00 2013-10-14 00:39:27.000 287 12648.00 275.60 54766.88 88888.00 2013-10-14 00:39:27.125 287 12647.98 275.60 54766.88 88888.00 2013-10-14 00:39:27.250 287 12647.92 275.55 54766.90 88888.00 2013-10-14 00:39:27.375 287 12648.02 275.55 54766.88 88888.00 2013-10-14 00:39:27.500 287 12648.08 275.57 54766.93 88888.00 2013-10-14 00:39:27.625 287 12648.08 275.60 54766.93 88888.00 2013-10-14 00:39:27.750 287 12648.05 275.60 54766.88 88888.00 2013-10-14 00:39:27.875 287 12648.05 275.57 54766.88 88888.00 2013-10-14 00:39:28.000 287 12648.05 275.57 54766.85 88888.00 2013-10-14 00:39:28.125 287 12648.08 275.55 54766.88 88888.00 2013-10-14 00:39:28.250 287 12648.02 275.55 54766.88 88888.00 2013-10-14 00:39:28.375 287 12648.02 275.60 54766.85 88888.00 2013-10-14 00:39:28.500 287 12648.02 275.60 54766.85 88888.00 2013-10-14 00:39:28.625 287 12647.98 275.60 54766.88 88888.00 2013-10-14 00:39:28.750 287 12647.95 275.60 54766.88 88888.00 2013-10-14 00:39:28.875 287 12647.95 275.57 54766.88 88888.00 2013-10-14 00:39:29.000 287 12647.98 275.57 54766.88 88888.00 2013-10-14 00:39:29.125 287 12648.02 275.57 54766.90 88888.00 2013-10-14 00:39:29.250 287 12648.00 275.52 54766.88 88888.00 2013-10-14 00:39:29.375 287 12648.00 275.60 54766.88 88888.00 2013-10-14 00:39:29.500 287 12647.95 275.60 54766.88 88888.00 2013-10-14 00:39:29.625 287 12647.95 275.57 54766.85 88888.00 2013-10-14 00:39:29.750 287 12647.95 275.60 54766.85 88888.00 2013-10-14 00:39:29.875 287 12647.95 275.57 54766.85 88888.00 2013-10-14 00:39:30.000 287 12648.00 275.52 54766.82 88888.00 2013-10-14 00:39:30.125 287 12647.98 275.50 54766.88 88888.00 2013-10-14 00:39:30.250 287 12647.92 275.55 54766.88 88888.00 2013-10-14 00:39:30.375 287 12647.98 275.52 54766.88 88888.00 2013-10-14 00:39:30.500 287 12648.05 275.55 54766.88 88888.00 2013-10-14 00:39:30.625 287 12648.00 275.55 54766.88 88888.00 2013-10-14 00:39:30.750 287 12647.95 275.57 54766.88 88888.00 2013-10-14 00:39:30.875 287 12647.95 275.55 54766.88 88888.00 2013-10-14 00:39:31.000 287 12647.92 275.52 54766.88 88888.00 2013-10-14 00:39:31.125 287 12647.98 275.55 54766.88 88888.00 2013-10-14 00:39:31.250 287 12647.98 275.52 54766.90 88888.00 2013-10-14 00:39:31.375 287 12647.98 275.50 54766.90 88888.00 2013-10-14 00:39:31.500 287 12647.92 275.50 54766.88 88888.00 2013-10-14 00:39:31.625 287 12647.95 275.48 54766.90 88888.00 2013-10-14 00:39:31.750 287 12647.95 275.48 54766.88 88888.00 2013-10-14 00:39:31.875 287 12647.90 275.48 54766.88 88888.00 2013-10-14 00:39:32.000 287 12647.92 275.48 54766.85 88888.00 2013-10-14 00:39:32.125 287 12647.95 275.55 54766.88 88888.00 2013-10-14 00:39:32.250 287 12647.95 275.52 54766.90 88888.00 2013-10-14 00:39:32.375 287 12647.90 275.50 54766.90 88888.00 2013-10-14 00:39:32.500 287 12647.90 275.52 54766.88 88888.00 2013-10-14 00:39:32.625 287 12647.90 275.50 54766.88 88888.00 2013-10-14 00:39:32.750 287 12647.88 275.52 54766.88 88888.00 2013-10-14 00:39:32.875 287 12647.88 275.52 54766.88 88888.00 2013-10-14 00:39:33.000 287 12647.88 275.50 54766.85 88888.00 2013-10-14 00:39:33.125 287 12647.88 275.52 54766.88 88888.00 2013-10-14 00:39:33.250 287 12647.95 275.50 54766.88 88888.00 2013-10-14 00:39:33.375 287 12647.95 275.50 54766.88 88888.00 2013-10-14 00:39:33.500 287 12647.88 275.48 54766.85 88888.00 2013-10-14 00:39:33.625 287 12647.85 275.48 54766.85 88888.00 2013-10-14 00:39:33.750 287 12647.88 275.45 54766.88 88888.00 2013-10-14 00:39:33.875 287 12647.85 275.45 54766.90 88888.00 2013-10-14 00:39:34.000 287 12647.83 275.48 54766.88 88888.00 2013-10-14 00:39:34.125 287 12647.85 275.48 54766.90 88888.00 2013-10-14 00:39:34.250 287 12647.85 275.45 54766.90 88888.00 2013-10-14 00:39:34.375 287 12647.80 275.45 54766.88 88888.00 2013-10-14 00:39:34.500 287 12647.85 275.48 54766.88 88888.00 2013-10-14 00:39:34.625 287 12647.92 275.45 54766.93 88888.00 2013-10-14 00:39:34.750 287 12647.88 275.48 54766.93 88888.00 2013-10-14 00:39:34.875 287 12647.85 275.45 54766.90 88888.00 2013-10-14 00:39:35.000 287 12647.85 275.48 54766.88 88888.00 2013-10-14 00:39:35.125 287 12647.83 275.48 54766.88 88888.00 2013-10-14 00:39:35.250 287 12647.85 275.43 54766.85 88888.00 2013-10-14 00:39:35.375 287 12647.88 275.45 54766.85 88888.00 2013-10-14 00:39:35.500 287 12647.88 275.45 54766.88 88888.00 2013-10-14 00:39:35.625 287 12647.90 275.43 54766.88 88888.00 2013-10-14 00:39:35.750 287 12647.90 275.43 54766.88 88888.00 2013-10-14 00:39:35.875 287 12647.92 275.40 54766.90 88888.00 2013-10-14 00:39:36.000 287 12647.92 275.43 54766.90 88888.00 2013-10-14 00:39:36.125 287 12647.95 275.43 54766.93 88888.00 2013-10-14 00:39:36.250 287 12647.88 275.38 54766.93 88888.00 2013-10-14 00:39:36.375 287 12647.83 275.38 54766.93 88888.00 2013-10-14 00:39:36.500 287 12647.83 275.38 54766.90 88888.00 2013-10-14 00:39:36.625 287 12647.85 275.40 54766.90 88888.00 2013-10-14 00:39:36.750 287 12647.85 275.43 54766.90 88888.00 2013-10-14 00:39:36.875 287 12647.83 275.43 54766.90 88888.00 2013-10-14 00:39:37.000 287 12647.75 275.40 54766.90 88888.00 2013-10-14 00:39:37.125 287 12647.80 275.40 54766.93 88888.00 2013-10-14 00:39:37.250 287 12647.83 275.38 54766.95 88888.00 2013-10-14 00:39:37.375 287 12647.88 275.38 54766.93 88888.00 2013-10-14 00:39:37.500 287 12647.85 275.38 54766.90 88888.00 2013-10-14 00:39:37.625 287 12647.85 275.38 54766.90 88888.00 2013-10-14 00:39:37.750 287 12647.83 275.40 54766.90 88888.00 2013-10-14 00:39:37.875 287 12647.77 275.40 54766.85 88888.00 2013-10-14 00:39:38.000 287 12647.77 275.43 54766.82 88888.00 2013-10-14 00:39:38.125 287 12647.80 275.40 54766.85 88888.00 2013-10-14 00:39:38.250 287 12647.80 275.43 54766.88 88888.00 2013-10-14 00:39:38.375 287 12647.83 275.45 54766.88 88888.00 2013-10-14 00:39:38.500 287 12647.85 275.45 54766.88 88888.00 2013-10-14 00:39:38.625 287 12647.88 275.43 54766.85 88888.00 2013-10-14 00:39:38.750 287 12647.90 275.43 54766.85 88888.00 2013-10-14 00:39:38.875 287 12647.88 275.40 54766.85 88888.00 2013-10-14 00:39:39.000 287 12647.83 275.38 54766.85 88888.00 2013-10-14 00:39:39.125 287 12647.80 275.35 54766.82 88888.00 2013-10-14 00:39:39.250 287 12647.77 275.32 54766.88 88888.00 2013-10-14 00:39:39.375 287 12647.85 275.38 54766.88 88888.00 2013-10-14 00:39:39.500 287 12647.92 275.38 54766.88 88888.00 2013-10-14 00:39:39.625 287 12647.90 275.40 54766.85 88888.00 2013-10-14 00:39:39.750 287 12647.88 275.40 54766.85 88888.00 2013-10-14 00:39:39.875 287 12647.85 275.40 54766.85 88888.00 2013-10-14 00:39:40.000 287 12647.80 275.38 54766.85 88888.00 2013-10-14 00:39:40.125 287 12647.77 275.38 54766.88 88888.00 2013-10-14 00:39:40.250 287 12647.67 275.40 54766.88 88888.00 2013-10-14 00:39:40.375 287 12647.70 275.38 54766.85 88888.00 2013-10-14 00:39:40.500 287 12647.73 275.38 54766.85 88888.00 2013-10-14 00:39:40.625 287 12647.80 275.38 54766.85 88888.00 2013-10-14 00:39:40.750 287 12647.80 275.40 54766.85 88888.00 2013-10-14 00:39:40.875 287 12647.83 275.38 54766.85 88888.00 2013-10-14 00:39:41.000 287 12647.85 275.38 54766.88 88888.00 2013-10-14 00:39:41.125 287 12647.85 275.35 54766.88 88888.00 2013-10-14 00:39:41.250 287 12647.80 275.35 54766.88 88888.00 2013-10-14 00:39:41.375 287 12647.85 275.38 54766.88 88888.00 2013-10-14 00:39:41.500 287 12647.80 275.35 54766.85 88888.00 2013-10-14 00:39:41.625 287 12647.80 275.35 54766.88 88888.00 2013-10-14 00:39:41.750 287 12647.88 275.35 54766.88 88888.00 2013-10-14 00:39:41.875 287 12647.90 275.35 54766.85 88888.00 2013-10-14 00:39:42.000 287 12647.85 275.38 54766.85 88888.00 2013-10-14 00:39:42.125 287 12647.85 275.38 54766.85 88888.00 2013-10-14 00:39:42.250 287 12647.88 275.38 54766.82 88888.00 2013-10-14 00:39:42.375 287 12647.90 275.35 54766.85 88888.00 2013-10-14 00:39:42.500 287 12647.83 275.35 54766.85 88888.00 2013-10-14 00:39:42.625 287 12647.83 275.35 54766.85 88888.00 2013-10-14 00:39:42.750 287 12647.77 275.35 54766.85 88888.00 2013-10-14 00:39:42.875 287 12647.70 275.35 54766.82 88888.00 2013-10-14 00:39:43.000 287 12647.70 275.32 54766.85 88888.00 2013-10-14 00:39:43.125 287 12647.75 275.32 54766.85 88888.00 2013-10-14 00:39:43.250 287 12647.77 275.32 54766.85 88888.00 2013-10-14 00:39:43.375 287 12647.80 275.35 54766.82 88888.00 2013-10-14 00:39:43.500 287 12647.85 275.32 54766.82 88888.00 2013-10-14 00:39:43.625 287 12647.80 275.32 54766.85 88888.00 2013-10-14 00:39:43.750 287 12647.77 275.35 54766.85 88888.00 2013-10-14 00:39:43.875 287 12647.77 275.35 54766.82 88888.00 2013-10-14 00:39:44.000 287 12647.77 275.32 54766.82 88888.00 2013-10-14 00:39:44.125 287 12647.80 275.35 54766.88 88888.00 2013-10-14 00:39:44.250 287 12647.77 275.32 54766.85 88888.00 2013-10-14 00:39:44.375 287 12647.77 275.32 54766.82 88888.00 2013-10-14 00:39:44.500 287 12647.77 275.32 54766.82 88888.00 2013-10-14 00:39:44.625 287 12647.77 275.32 54766.82 88888.00 2013-10-14 00:39:44.750 287 12647.75 275.32 54766.82 88888.00 2013-10-14 00:39:44.875 287 12647.77 275.32 54766.82 88888.00 2013-10-14 00:39:45.000 287 12647.83 275.30 54766.82 88888.00 2013-10-14 00:39:45.125 287 12647.85 275.30 54766.82 88888.00 2013-10-14 00:39:45.250 287 12647.85 275.32 54766.82 88888.00 2013-10-14 00:39:45.375 287 12647.83 275.35 54766.82 88888.00 2013-10-14 00:39:45.500 287 12647.75 275.32 54766.82 88888.00 2013-10-14 00:39:45.625 287 12647.75 275.32 54766.85 88888.00 2013-10-14 00:39:45.750 287 12647.80 275.32 54766.88 88888.00 2013-10-14 00:39:45.875 287 12647.85 275.35 54766.88 88888.00 2013-10-14 00:39:46.000 287 12647.80 275.35 54766.88 88888.00 2013-10-14 00:39:46.125 287 12647.80 275.35 54766.90 88888.00 2013-10-14 00:39:46.250 287 12647.85 275.32 54766.90 88888.00 2013-10-14 00:39:46.375 287 12647.85 275.35 54766.90 88888.00 2013-10-14 00:39:46.500 287 12647.85 275.35 54766.90 88888.00 2013-10-14 00:39:46.625 287 12647.83 275.32 54766.90 88888.00 2013-10-14 00:39:46.750 287 12647.85 275.32 54766.90 88888.00 2013-10-14 00:39:46.875 287 12647.90 275.35 54766.90 88888.00 2013-10-14 00:39:47.000 287 12647.90 275.32 54766.90 88888.00 2013-10-14 00:39:47.125 287 12647.85 275.32 54766.88 88888.00 2013-10-14 00:39:47.250 287 12647.80 275.32 54766.90 88888.00 2013-10-14 00:39:47.375 287 12647.83 275.32 54766.88 88888.00 2013-10-14 00:39:47.500 287 12647.85 275.32 54766.88 88888.00 2013-10-14 00:39:47.625 287 12647.80 275.35 54766.88 88888.00 2013-10-14 00:39:47.750 287 12647.80 275.32 54766.85 88888.00 2013-10-14 00:39:47.875 287 12647.88 275.30 54766.85 88888.00 2013-10-14 00:39:48.000 287 12647.85 275.32 54766.85 88888.00 2013-10-14 00:39:48.125 287 12647.88 275.35 54766.88 88888.00 2013-10-14 00:39:48.250 287 12647.85 275.38 54766.88 88888.00 2013-10-14 00:39:48.375 287 12647.85 275.35 54766.85 88888.00 2013-10-14 00:39:48.500 287 12647.85 275.32 54766.85 88888.00 2013-10-14 00:39:48.625 287 12647.88 275.30 54766.85 88888.00 2013-10-14 00:39:48.750 287 12647.85 275.35 54766.85 88888.00 2013-10-14 00:39:48.875 287 12647.85 275.38 54766.85 88888.00 2013-10-14 00:39:49.000 287 12647.83 275.38 54766.85 88888.00 2013-10-14 00:39:49.125 287 12647.83 275.35 54766.85 88888.00 2013-10-14 00:39:49.250 287 12647.83 275.35 54766.88 88888.00 2013-10-14 00:39:49.375 287 12647.83 275.38 54766.82 88888.00 2013-10-14 00:39:49.500 287 12647.85 275.38 54766.85 88888.00 2013-10-14 00:39:49.625 287 12647.85 275.38 54766.82 88888.00 2013-10-14 00:39:49.750 287 12647.83 275.35 54766.82 88888.00 2013-10-14 00:39:49.875 287 12647.80 275.32 54766.80 88888.00 2013-10-14 00:39:50.000 287 12647.83 275.38 54766.82 88888.00 2013-10-14 00:39:50.125 287 12647.85 275.40 54766.82 88888.00 2013-10-14 00:39:50.250 287 12647.85 275.35 54766.85 88888.00 2013-10-14 00:39:50.375 287 12647.90 275.35 54766.85 88888.00 2013-10-14 00:39:50.500 287 12647.90 275.35 54766.82 88888.00 2013-10-14 00:39:50.625 287 12647.90 275.38 54766.82 88888.00 2013-10-14 00:39:50.750 287 12647.95 275.38 54766.82 88888.00 2013-10-14 00:39:50.875 287 12647.95 275.32 54766.82 88888.00 2013-10-14 00:39:51.000 287 12647.95 275.38 54766.80 88888.00 2013-10-14 00:39:51.125 287 12647.95 275.38 54766.82 88888.00 2013-10-14 00:39:51.250 287 12647.85 275.35 54766.85 88888.00 2013-10-14 00:39:51.375 287 12647.90 275.38 54766.82 88888.00 2013-10-14 00:39:51.500 287 12647.90 275.38 54766.85 88888.00 2013-10-14 00:39:51.625 287 12647.85 275.40 54766.85 88888.00 2013-10-14 00:39:51.750 287 12647.88 275.38 54766.82 88888.00 2013-10-14 00:39:51.875 287 12647.98 275.38 54766.82 88888.00 2013-10-14 00:39:52.000 287 12648.05 275.38 54766.82 88888.00 2013-10-14 00:39:52.125 287 12647.98 275.38 54766.82 88888.00 2013-10-14 00:39:52.250 287 12647.88 275.38 54766.82 88888.00 2013-10-14 00:39:52.375 287 12647.88 275.35 54766.80 88888.00 2013-10-14 00:39:52.500 287 12647.90 275.38 54766.82 88888.00 2013-10-14 00:39:52.625 287 12647.92 275.43 54766.85 88888.00 2013-10-14 00:39:52.750 287 12647.98 275.43 54766.85 88888.00 2013-10-14 00:39:52.875 287 12648.02 275.43 54766.82 88888.00 2013-10-14 00:39:53.000 287 12648.02 275.40 54766.80 88888.00 2013-10-14 00:39:53.125 287 12648.02 275.40 54766.82 88888.00 2013-10-14 00:39:53.250 287 12647.98 275.40 54766.85 88888.00 2013-10-14 00:39:53.375 287 12648.00 275.38 54766.85 88888.00 2013-10-14 00:39:53.500 287 12647.98 275.38 54766.85 88888.00 2013-10-14 00:39:53.625 287 12648.00 275.38 54766.82 88888.00 2013-10-14 00:39:53.750 287 12648.02 275.38 54766.80 88888.00 2013-10-14 00:39:53.875 287 12648.02 275.40 54766.80 88888.00 2013-10-14 00:39:54.000 287 12648.08 275.43 54766.80 88888.00 2013-10-14 00:39:54.125 287 12648.00 275.43 54766.80 88888.00 2013-10-14 00:39:54.250 287 12647.98 275.40 54766.80 88888.00 2013-10-14 00:39:54.375 287 12648.00 275.43 54766.78 88888.00 2013-10-14 00:39:54.500 287 12647.95 275.43 54766.78 88888.00 2013-10-14 00:39:54.625 287 12647.90 275.43 54766.80 88888.00 2013-10-14 00:39:54.750 287 12647.92 275.45 54766.80 88888.00 2013-10-14 00:39:54.875 287 12647.92 275.45 54766.80 88888.00 2013-10-14 00:39:55.000 287 12647.98 275.48 54766.78 88888.00 2013-10-14 00:39:55.125 287 12648.00 275.48 54766.80 88888.00 2013-10-14 00:39:55.250 287 12647.98 275.45 54766.82 88888.00 2013-10-14 00:39:55.375 287 12648.00 275.45 54766.82 88888.00 2013-10-14 00:39:55.500 287 12648.02 275.43 54766.82 88888.00 2013-10-14 00:39:55.625 287 12648.08 275.45 54766.82 88888.00 2013-10-14 00:39:55.750 287 12648.02 275.48 54766.82 88888.00 2013-10-14 00:39:55.875 287 12648.00 275.45 54766.78 88888.00 2013-10-14 00:39:56.000 287 12647.98 275.45 54766.80 88888.00 2013-10-14 00:39:56.125 287 12647.95 275.45 54766.82 88888.00 2013-10-14 00:39:56.250 287 12648.00 275.48 54766.82 88888.00 2013-10-14 00:39:56.375 287 12648.02 275.48 54766.82 88888.00 2013-10-14 00:39:56.500 287 12647.95 275.45 54766.80 88888.00 2013-10-14 00:39:56.625 287 12647.98 275.48 54766.78 88888.00 2013-10-14 00:39:56.750 287 12648.10 275.50 54766.80 88888.00 2013-10-14 00:39:56.875 287 12648.15 275.52 54766.82 88888.00 2013-10-14 00:39:57.000 287 12648.10 275.50 54766.78 88888.00 2013-10-14 00:39:57.125 287 12648.02 275.48 54766.80 88888.00 2013-10-14 00:39:57.250 287 12648.00 275.45 54766.78 88888.00 2013-10-14 00:39:57.375 287 12648.02 275.48 54766.75 88888.00 2013-10-14 00:39:57.500 287 12648.02 275.48 54766.78 88888.00 2013-10-14 00:39:57.625 287 12648.05 275.52 54766.75 88888.00 2013-10-14 00:39:57.750 287 12648.05 275.55 54766.75 88888.00 2013-10-14 00:39:57.875 287 12648.05 275.52 54766.78 88888.00 2013-10-14 00:39:58.000 287 12648.05 275.52 54766.78 88888.00 2013-10-14 00:39:58.125 287 12648.05 275.50 54766.75 88888.00 2013-10-14 00:39:58.250 287 12648.05 275.50 54766.78 88888.00 2013-10-14 00:39:58.375 287 12648.10 275.52 54766.78 88888.00 2013-10-14 00:39:58.500 287 12648.12 275.52 54766.75 88888.00 2013-10-14 00:39:58.625 287 12648.12 275.52 54766.72 88888.00 2013-10-14 00:39:58.750 287 12648.05 275.52 54766.70 88888.00 2013-10-14 00:39:58.875 287 12648.02 275.52 54766.72 88888.00 2013-10-14 00:39:59.000 287 12648.08 275.50 54766.72 88888.00 2013-10-14 00:39:59.125 287 12648.12 275.55 54766.72 88888.00 2013-10-14 00:39:59.250 287 12648.15 275.50 54766.72 88888.00 2013-10-14 00:39:59.375 287 12648.23 275.52 54766.72 88888.00 2013-10-14 00:39:59.500 287 12648.23 275.50 54766.72 88888.00 2013-10-14 00:39:59.625 287 12648.17 275.52 54766.72 88888.00 2013-10-14 00:39:59.750 287 12648.17 275.55 54766.78 88888.00 2013-10-14 00:39:59.875 287 12648.20 275.55 54766.75 88888.00 2013-10-14 00:40:00.000 287 12648.15 275.50 54766.75 88888.00 2013-10-14 00:40:00.125 287 12648.12 275.50 54766.75 88888.00 2013-10-14 00:40:00.250 287 12648.10 275.50 54766.78 88888.00 2013-10-14 00:40:00.375 287 12648.17 275.50 54766.75 88888.00 2013-10-14 00:40:00.500 287 12648.23 275.55 54766.75 88888.00 2013-10-14 00:40:00.625 287 12648.27 275.55 54766.78 88888.00 2013-10-14 00:40:00.750 287 12648.20 275.50 54766.78 88888.00 2013-10-14 00:40:00.875 287 12648.17 275.52 54766.78 88888.00 2013-10-14 00:40:01.000 287 12648.15 275.52 54766.72 88888.00 2013-10-14 00:40:01.125 287 12648.15 275.52 54766.75 88888.00 2013-10-14 00:40:01.250 287 12648.15 275.52 54766.78 88888.00 2013-10-14 00:40:01.375 287 12648.17 275.57 54766.78 88888.00 2013-10-14 00:40:01.500 287 12648.17 275.57 54766.78 88888.00 2013-10-14 00:40:01.625 287 12648.23 275.57 54766.78 88888.00 2013-10-14 00:40:01.750 287 12648.20 275.52 54766.72 88888.00 2013-10-14 00:40:01.875 287 12648.20 275.57 54766.75 88888.00 2013-10-14 00:40:02.000 287 12648.23 275.55 54766.75 88888.00 2013-10-14 00:40:02.125 287 12648.20 275.57 54766.75 88888.00 2013-10-14 00:40:02.250 287 12648.17 275.55 54766.75 88888.00 2013-10-14 00:40:02.375 287 12648.20 275.57 54766.75 88888.00 2013-10-14 00:40:02.500 287 12648.23 275.60 54766.78 88888.00 2013-10-14 00:40:02.625 287 12648.27 275.60 54766.75 88888.00 2013-10-14 00:40:02.750 287 12648.23 275.55 54766.75 88888.00 2013-10-14 00:40:02.875 287 12648.23 275.55 54766.75 88888.00 2013-10-14 00:40:03.000 287 12648.23 275.57 54766.72 88888.00 2013-10-14 00:40:03.125 287 12648.27 275.55 54766.75 88888.00 2013-10-14 00:40:03.250 287 12648.27 275.55 54766.75 88888.00 2013-10-14 00:40:03.375 287 12648.35 275.60 54766.72 88888.00 2013-10-14 00:40:03.500 287 12648.42 275.55 54766.72 88888.00 2013-10-14 00:40:03.625 287 12648.38 275.50 54766.72 88888.00 2013-10-14 00:40:03.750 287 12648.30 275.52 54766.75 88888.00 2013-10-14 00:40:03.875 287 12648.27 275.55 54766.75 88888.00 2013-10-14 00:40:04.000 287 12648.27 275.57 54766.75 88888.00 2013-10-14 00:40:04.125 287 12648.23 275.60 54766.75 88888.00 2013-10-14 00:40:04.250 287 12648.20 275.55 54766.75 88888.00 2013-10-14 00:40:04.375 287 12648.25 275.57 54766.72 88888.00 2013-10-14 00:40:04.500 287 12648.27 275.57 54766.72 88888.00 2013-10-14 00:40:04.625 287 12648.33 275.60 54766.72 88888.00 2013-10-14 00:40:04.750 287 12648.30 275.55 54766.72 88888.00 2013-10-14 00:40:04.875 287 12648.25 275.57 54766.72 88888.00 2013-10-14 00:40:05.000 287 12648.25 275.55 54766.72 88888.00 2013-10-14 00:40:05.125 287 12648.23 275.57 54766.78 88888.00 2013-10-14 00:40:05.250 287 12648.25 275.57 54766.80 88888.00 2013-10-14 00:40:05.375 287 12648.27 275.60 54766.78 88888.00 2013-10-14 00:40:05.500 287 12648.30 275.65 54766.75 88888.00 2013-10-14 00:40:05.625 287 12648.27 275.62 54766.72 88888.00 2013-10-14 00:40:05.750 287 12648.30 275.62 54766.72 88888.00 2013-10-14 00:40:05.875 287 12648.27 275.62 54766.75 88888.00 2013-10-14 00:40:06.000 287 12648.25 275.62 54766.75 88888.00 2013-10-14 00:40:06.125 287 12648.27 275.62 54766.78 88888.00 2013-10-14 00:40:06.250 287 12648.27 275.62 54766.78 88888.00 2013-10-14 00:40:06.375 287 12648.25 275.65 54766.80 88888.00 2013-10-14 00:40:06.500 287 12648.20 275.62 54766.80 88888.00 2013-10-14 00:40:06.625 287 12648.23 275.62 54766.78 88888.00 2013-10-14 00:40:06.750 287 12648.27 275.65 54766.78 88888.00 2013-10-14 00:40:06.875 287 12648.33 275.65 54766.78 88888.00 2013-10-14 00:40:07.000 287 12648.33 275.65 54766.75 88888.00 2013-10-14 00:40:07.125 287 12648.33 275.62 54766.75 88888.00 2013-10-14 00:40:07.250 287 12648.27 275.60 54766.75 88888.00 2013-10-14 00:40:07.375 287 12648.33 275.62 54766.72 88888.00 2013-10-14 00:40:07.500 287 12648.33 275.62 54766.72 88888.00 2013-10-14 00:40:07.625 287 12648.35 275.68 54766.75 88888.00 2013-10-14 00:40:07.750 287 12648.38 275.68 54766.72 88888.00 2013-10-14 00:40:07.875 287 12648.33 275.68 54766.72 88888.00 2013-10-14 00:40:08.000 287 12648.25 275.65 54766.70 88888.00 2013-10-14 00:40:08.125 287 12648.27 275.65 54766.70 88888.00 2013-10-14 00:40:08.250 287 12648.30 275.68 54766.72 88888.00 2013-10-14 00:40:08.375 287 12648.35 275.68 54766.72 88888.00 2013-10-14 00:40:08.500 287 12648.33 275.68 54766.72 88888.00 2013-10-14 00:40:08.625 287 12648.23 275.62 54766.72 88888.00 2013-10-14 00:40:08.750 287 12648.20 275.65 54766.70 88888.00 2013-10-14 00:40:08.875 287 12648.23 275.62 54766.70 88888.00 2013-10-14 00:40:09.000 287 12648.23 275.60 54766.70 88888.00 2013-10-14 00:40:09.125 287 12648.25 275.62 54766.75 88888.00 2013-10-14 00:40:09.250 287 12648.20 275.60 54766.75 88888.00 2013-10-14 00:40:09.375 287 12648.33 275.62 54766.72 88888.00 2013-10-14 00:40:09.500 287 12648.35 275.62 54766.70 88888.00 2013-10-14 00:40:09.625 287 12648.33 275.62 54766.72 88888.00 2013-10-14 00:40:09.750 287 12648.33 275.65 54766.72 88888.00 2013-10-14 00:40:09.875 287 12648.38 275.62 54766.72 88888.00 2013-10-14 00:40:10.000 287 12648.35 275.62 54766.72 88888.00 2013-10-14 00:40:10.125 287 12648.33 275.65 54766.72 88888.00 2013-10-14 00:40:10.250 287 12648.30 275.60 54766.72 88888.00 2013-10-14 00:40:10.375 287 12648.35 275.60 54766.72 88888.00 2013-10-14 00:40:10.500 287 12648.38 275.62 54766.72 88888.00 2013-10-14 00:40:10.625 287 12648.35 275.62 54766.72 88888.00 2013-10-14 00:40:10.750 287 12648.30 275.62 54766.72 88888.00 2013-10-14 00:40:10.875 287 12648.27 275.62 54766.72 88888.00 2013-10-14 00:40:11.000 287 12648.27 275.62 54766.72 88888.00 2013-10-14 00:40:11.125 287 12648.17 275.65 54766.75 88888.00 2013-10-14 00:40:11.250 287 12648.17 275.62 54766.75 88888.00 2013-10-14 00:40:11.375 287 12648.27 275.65 54766.72 88888.00 2013-10-14 00:40:11.500 287 12648.30 275.65 54766.72 88888.00 2013-10-14 00:40:11.625 287 12648.27 275.65 54766.72 88888.00 2013-10-14 00:40:11.750 287 12648.23 275.65 54766.72 88888.00 2013-10-14 00:40:11.875 287 12648.23 275.65 54766.72 88888.00 2013-10-14 00:40:12.000 287 12648.25 275.62 54766.70 88888.00 2013-10-14 00:40:12.125 287 12648.27 275.65 54766.72 88888.00 2013-10-14 00:40:12.250 287 12648.25 275.62 54766.72 88888.00 2013-10-14 00:40:12.375 287 12648.33 275.62 54766.72 88888.00 2013-10-14 00:40:12.500 287 12648.38 275.65 54766.70 88888.00 2013-10-14 00:40:12.625 287 12648.40 275.65 54766.70 88888.00 2013-10-14 00:40:12.750 287 12648.42 275.68 54766.75 88888.00 2013-10-14 00:40:12.875 287 12648.42 275.68 54766.75 88888.00 2013-10-14 00:40:13.000 287 12648.33 275.68 54766.70 88888.00 2013-10-14 00:40:13.125 287 12648.25 275.68 54766.70 88888.00 2013-10-14 00:40:13.250 287 12648.25 275.62 54766.72 88888.00 2013-10-14 00:40:13.375 287 12648.27 275.62 54766.70 88888.00 2013-10-14 00:40:13.500 287 12648.25 275.62 54766.70 88888.00 2013-10-14 00:40:13.625 287 12648.27 275.62 54766.70 88888.00 2013-10-14 00:40:13.750 287 12648.30 275.62 54766.72 88888.00 2013-10-14 00:40:13.875 287 12648.27 275.62 54766.72 88888.00 2013-10-14 00:40:14.000 287 12648.35 275.62 54766.70 88888.00 2013-10-14 00:40:14.125 287 12648.35 275.62 54766.70 88888.00 2013-10-14 00:40:14.250 287 12648.27 275.57 54766.68 88888.00 2013-10-14 00:40:14.375 287 12648.27 275.57 54766.68 88888.00 2013-10-14 00:40:14.500 287 12648.30 275.60 54766.70 88888.00 2013-10-14 00:40:14.625 287 12648.40 275.65 54766.75 88888.00 2013-10-14 00:40:14.750 287 12648.38 275.62 54766.72 88888.00 2013-10-14 00:40:14.875 287 12648.33 275.57 54766.72 88888.00 2013-10-14 00:40:15.000 287 12648.27 275.57 54766.72 88888.00 2013-10-14 00:40:15.125 287 12648.25 275.60 54766.75 88888.00 2013-10-14 00:40:15.250 287 12648.20 275.62 54766.70 88888.00 2013-10-14 00:40:15.375 287 12648.25 275.60 54766.70 88888.00 2013-10-14 00:40:15.500 287 12648.27 275.60 54766.70 88888.00 2013-10-14 00:40:15.625 287 12648.27 275.60 54766.72 88888.00 2013-10-14 00:40:15.750 287 12648.25 275.57 54766.72 88888.00 2013-10-14 00:40:15.875 287 12648.27 275.57 54766.72 88888.00 2013-10-14 00:40:16.000 287 12648.38 275.57 54766.72 88888.00 2013-10-14 00:40:16.125 287 12648.35 275.57 54766.75 88888.00 2013-10-14 00:40:16.250 287 12648.25 275.57 54766.72 88888.00 2013-10-14 00:40:16.375 287 12648.27 275.57 54766.75 88888.00 2013-10-14 00:40:16.500 287 12648.27 275.57 54766.75 88888.00 2013-10-14 00:40:16.625 287 12648.30 275.55 54766.70 88888.00 2013-10-14 00:40:16.750 287 12648.35 275.52 54766.70 88888.00 2013-10-14 00:40:16.875 287 12648.38 275.55 54766.70 88888.00 2013-10-14 00:40:17.000 287 12648.33 275.55 54766.68 88888.00 2013-10-14 00:40:17.125 287 12648.30 275.55 54766.68 88888.00 2013-10-14 00:40:17.250 287 12648.25 275.55 54766.68 88888.00 2013-10-14 00:40:17.375 287 12648.30 275.55 54766.68 88888.00 2013-10-14 00:40:17.500 287 12648.33 275.55 54766.70 88888.00 2013-10-14 00:40:17.625 287 12648.30 275.52 54766.68 88888.00 2013-10-14 00:40:17.750 287 12648.30 275.52 54766.70 88888.00 2013-10-14 00:40:17.875 287 12648.30 275.55 54766.70 88888.00 2013-10-14 00:40:18.000 287 12648.33 275.52 54766.70 88888.00 2013-10-14 00:40:18.125 287 12648.35 275.55 54766.72 88888.00 2013-10-14 00:40:18.250 287 12648.33 275.52 54766.72 88888.00 2013-10-14 00:40:18.375 287 12648.30 275.57 54766.72 88888.00 2013-10-14 00:40:18.500 287 12648.25 275.57 54766.70 88888.00 2013-10-14 00:40:18.625 287 12648.23 275.55 54766.68 88888.00 2013-10-14 00:40:18.750 287 12648.27 275.57 54766.68 88888.00 2013-10-14 00:40:18.875 287 12648.27 275.55 54766.70 88888.00 2013-10-14 00:40:19.000 287 12648.23 275.52 54766.68 88888.00 2013-10-14 00:40:19.125 287 12648.23 275.52 54766.72 88888.00 2013-10-14 00:40:19.250 287 12648.17 275.50 54766.70 88888.00 2013-10-14 00:40:19.375 287 12648.20 275.50 54766.70 88888.00 2013-10-14 00:40:19.500 287 12648.20 275.52 54766.68 88888.00 2013-10-14 00:40:19.625 287 12648.27 275.50 54766.68 88888.00 2013-10-14 00:40:19.750 287 12648.30 275.50 54766.68 88888.00 2013-10-14 00:40:19.875 287 12648.25 275.52 54766.70 88888.00 2013-10-14 00:40:20.000 287 12648.25 275.52 54766.70 88888.00 2013-10-14 00:40:20.125 287 12648.33 275.50 54766.70 88888.00 2013-10-14 00:40:20.250 287 12648.33 275.50 54766.70 88888.00 2013-10-14 00:40:20.375 287 12648.42 275.52 54766.70 88888.00 2013-10-14 00:40:20.500 287 12648.40 275.55 54766.70 88888.00 2013-10-14 00:40:20.625 287 12648.33 275.57 54766.68 88888.00 2013-10-14 00:40:20.750 287 12648.33 275.52 54766.70 88888.00 2013-10-14 00:40:20.875 287 12648.35 275.50 54766.70 88888.00 2013-10-14 00:40:21.000 287 12648.38 275.48 54766.68 88888.00 2013-10-14 00:40:21.125 287 12648.38 275.45 54766.68 88888.00 2013-10-14 00:40:21.250 287 12648.40 275.45 54766.70 88888.00 2013-10-14 00:40:21.375 287 12648.50 275.50 54766.70 88888.00 2013-10-14 00:40:21.500 287 12648.50 275.50 54766.70 88888.00 2013-10-14 00:40:21.625 287 12648.40 275.48 54766.70 88888.00 2013-10-14 00:40:21.750 287 12648.40 275.45 54766.70 88888.00 2013-10-14 00:40:21.875 287 12648.45 275.43 54766.68 88888.00 2013-10-14 00:40:22.000 287 12648.50 275.45 54766.65 88888.00 2013-10-14 00:40:22.125 287 12648.45 275.45 54766.65 88888.00 2013-10-14 00:40:22.250 287 12648.35 275.43 54766.65 88888.00 2013-10-14 00:40:22.375 287 12648.33 275.43 54766.65 88888.00 2013-10-14 00:40:22.500 287 12648.33 275.48 54766.65 88888.00 2013-10-14 00:40:22.625 287 12648.35 275.50 54766.68 88888.00 2013-10-14 00:40:22.750 287 12648.33 275.50 54766.70 88888.00 2013-10-14 00:40:22.875 287 12648.33 275.48 54766.68 88888.00 2013-10-14 00:40:23.000 287 12648.30 275.43 54766.68 88888.00 2013-10-14 00:40:23.125 287 12648.30 275.43 54766.70 88888.00 2013-10-14 00:40:23.250 287 12648.33 275.40 54766.68 88888.00 2013-10-14 00:40:23.375 287 12648.40 275.43 54766.68 88888.00 2013-10-14 00:40:23.500 287 12648.40 275.45 54766.70 88888.00 2013-10-14 00:40:23.625 287 12648.38 275.43 54766.65 88888.00 2013-10-14 00:40:23.750 287 12648.38 275.40 54766.65 88888.00 2013-10-14 00:40:23.875 287 12648.38 275.43 54766.68 88888.00 2013-10-14 00:40:24.000 287 12648.40 275.43 54766.65 88888.00 2013-10-14 00:40:24.125 287 12648.42 275.43 54766.68 88888.00 2013-10-14 00:40:24.250 287 12648.42 275.43 54766.72 88888.00 2013-10-14 00:40:24.375 287 12648.38 275.45 54766.72 88888.00 2013-10-14 00:40:24.500 287 12648.40 275.43 54766.75 88888.00 2013-10-14 00:40:24.625 287 12648.45 275.40 54766.72 88888.00 2013-10-14 00:40:24.750 287 12648.45 275.45 54766.70 88888.00 2013-10-14 00:40:24.875 287 12648.38 275.45 54766.70 88888.00 2013-10-14 00:40:25.000 287 12648.30 275.43 54766.70 88888.00 2013-10-14 00:40:25.125 287 12648.33 275.43 54766.72 88888.00 2013-10-14 00:40:25.250 287 12648.33 275.40 54766.70 88888.00 2013-10-14 00:40:25.375 287 12648.30 275.40 54766.72 88888.00 2013-10-14 00:40:25.500 287 12648.30 275.40 54766.72 88888.00 2013-10-14 00:40:25.625 287 12648.33 275.38 54766.75 88888.00 2013-10-14 00:40:25.750 287 12648.35 275.38 54766.72 88888.00 2013-10-14 00:40:25.875 287 12648.33 275.38 54766.70 88888.00 2013-10-14 00:40:26.000 287 12648.30 275.35 54766.70 88888.00 2013-10-14 00:40:26.125 287 12648.33 275.38 54766.72 88888.00 2013-10-14 00:40:26.250 287 12648.35 275.35 54766.70 88888.00 2013-10-14 00:40:26.375 287 12648.35 275.32 54766.68 88888.00 2013-10-14 00:40:26.500 287 12648.38 275.38 54766.68 88888.00 2013-10-14 00:40:26.625 287 12648.38 275.38 54766.68 88888.00 2013-10-14 00:40:26.750 287 12648.35 275.40 54766.68 88888.00 2013-10-14 00:40:26.875 287 12648.38 275.38 54766.70 88888.00 2013-10-14 00:40:27.000 287 12648.38 275.35 54766.68 88888.00 2013-10-14 00:40:27.125 287 12648.35 275.35 54766.68 88888.00 2013-10-14 00:40:27.250 287 12648.35 275.35 54766.70 88888.00 2013-10-14 00:40:27.375 287 12648.38 275.35 54766.72 88888.00 2013-10-14 00:40:27.500 287 12648.38 275.32 54766.70 88888.00 2013-10-14 00:40:27.625 287 12648.35 275.32 54766.70 88888.00 2013-10-14 00:40:27.750 287 12648.33 275.35 54766.70 88888.00 2013-10-14 00:40:27.875 287 12648.33 275.35 54766.70 88888.00 2013-10-14 00:40:28.000 287 12648.38 275.32 54766.70 88888.00 2013-10-14 00:40:28.125 287 12648.35 275.32 54766.70 88888.00 2013-10-14 00:40:28.250 287 12648.38 275.32 54766.70 88888.00 2013-10-14 00:40:28.375 287 12648.40 275.30 54766.68 88888.00 2013-10-14 00:40:28.500 287 12648.40 275.30 54766.65 88888.00 2013-10-14 00:40:28.625 287 12648.35 275.30 54766.68 88888.00 2013-10-14 00:40:28.750 287 12648.38 275.32 54766.70 88888.00 2013-10-14 00:40:28.875 287 12648.38 275.32 54766.70 88888.00 2013-10-14 00:40:29.000 287 12648.35 275.30 54766.68 88888.00 2013-10-14 00:40:29.125 287 12648.33 275.30 54766.68 88888.00 2013-10-14 00:40:29.250 287 12648.33 275.32 54766.70 88888.00 2013-10-14 00:40:29.375 287 12648.33 275.32 54766.68 88888.00 2013-10-14 00:40:29.500 287 12648.42 275.30 54766.68 88888.00 2013-10-14 00:40:29.625 287 12648.45 275.30 54766.65 88888.00 2013-10-14 00:40:29.750 287 12648.40 275.32 54766.65 88888.00 2013-10-14 00:40:29.875 287 12648.35 275.32 54766.68 88888.00 2013-10-14 00:40:30.000 287 12648.35 275.30 54766.65 88888.00 2013-10-14 00:40:30.125 287 12648.33 275.30 54766.65 88888.00 2013-10-14 00:40:30.250 287 12648.33 275.30 54766.70 88888.00 2013-10-14 00:40:30.375 287 12648.35 275.30 54766.70 88888.00 2013-10-14 00:40:30.500 287 12648.33 275.30 54766.68 88888.00 2013-10-14 00:40:30.625 287 12648.30 275.30 54766.65 88888.00 2013-10-14 00:40:30.750 287 12648.25 275.27 54766.68 88888.00 2013-10-14 00:40:30.875 287 12648.25 275.27 54766.68 88888.00 2013-10-14 00:40:31.000 287 12648.33 275.27 54766.70 88888.00 2013-10-14 00:40:31.125 287 12648.38 275.27 54766.70 88888.00 2013-10-14 00:40:31.250 287 12648.48 275.30 54766.72 88888.00 2013-10-14 00:40:31.375 287 12648.48 275.30 54766.72 88888.00 2013-10-14 00:40:31.500 287 12648.38 275.30 54766.70 88888.00 2013-10-14 00:40:31.625 287 12648.33 275.25 54766.70 88888.00 2013-10-14 00:40:31.750 287 12648.40 275.25 54766.72 88888.00 2013-10-14 00:40:31.875 287 12648.45 275.27 54766.72 88888.00 2013-10-14 00:40:32.000 287 12648.45 275.27 54766.70 88888.00 2013-10-14 00:40:32.125 287 12648.45 275.27 54766.70 88888.00 2013-10-14 00:40:32.250 287 12648.40 275.27 54766.72 88888.00 2013-10-14 00:40:32.375 287 12648.38 275.27 54766.72 88888.00 2013-10-14 00:40:32.500 287 12648.38 275.27 54766.70 88888.00 2013-10-14 00:40:32.625 287 12648.38 275.27 54766.72 88888.00 2013-10-14 00:40:32.750 287 12648.38 275.25 54766.70 88888.00 2013-10-14 00:40:32.875 287 12648.42 275.27 54766.72 88888.00 2013-10-14 00:40:33.000 287 12648.42 275.25 54766.72 88888.00 2013-10-14 00:40:33.125 287 12648.42 275.27 54766.72 88888.00 2013-10-14 00:40:33.250 287 12648.38 275.25 54766.72 88888.00 2013-10-14 00:40:33.375 287 12648.38 275.25 54766.70 88888.00 2013-10-14 00:40:33.500 287 12648.42 275.25 54766.72 88888.00 2013-10-14 00:40:33.625 287 12648.42 275.25 54766.72 88888.00 2013-10-14 00:40:33.750 287 12648.40 275.25 54766.72 88888.00 2013-10-14 00:40:33.875 287 12648.33 275.25 54766.72 88888.00 2013-10-14 00:40:34.000 287 12648.30 275.27 54766.70 88888.00 2013-10-14 00:40:34.125 287 12648.40 275.27 54766.72 88888.00 2013-10-14 00:40:34.250 287 12648.42 275.25 54766.75 88888.00 2013-10-14 00:40:34.375 287 12648.42 275.27 54766.72 88888.00 2013-10-14 00:40:34.500 287 12648.42 275.25 54766.70 88888.00 2013-10-14 00:40:34.625 287 12648.42 275.25 54766.70 88888.00 2013-10-14 00:40:34.750 287 12648.42 275.23 54766.72 88888.00 2013-10-14 00:40:34.875 287 12648.48 275.23 54766.72 88888.00 2013-10-14 00:40:35.000 287 12648.50 275.23 54766.70 88888.00 2013-10-14 00:40:35.125 287 12648.45 275.23 54766.72 88888.00 2013-10-14 00:40:35.250 287 12648.38 275.23 54766.78 88888.00 2013-10-14 00:40:35.375 287 12648.42 275.25 54766.75 88888.00 2013-10-14 00:40:35.500 287 12648.35 275.20 54766.70 88888.00 2013-10-14 00:40:35.625 287 12648.42 275.23 54766.72 88888.00 2013-10-14 00:40:35.750 287 12648.40 275.25 54766.72 88888.00 2013-10-14 00:40:35.875 287 12648.42 275.27 54766.72 88888.00 2013-10-14 00:40:36.000 287 12648.52 275.25 54766.68 88888.00 2013-10-14 00:40:36.125 287 12648.55 275.23 54766.68 88888.00 2013-10-14 00:40:36.250 287 12648.45 275.25 54766.68 88888.00 2013-10-14 00:40:36.375 287 12648.50 275.25 54766.72 88888.00 2013-10-14 00:40:36.500 287 12648.48 275.23 54766.70 88888.00 2013-10-14 00:40:36.625 287 12648.45 275.25 54766.68 88888.00 2013-10-14 00:40:36.750 287 12648.42 275.25 54766.68 88888.00 2013-10-14 00:40:36.875 287 12648.48 275.25 54766.70 88888.00 2013-10-14 00:40:37.000 287 12648.50 275.23 54766.70 88888.00 2013-10-14 00:40:37.125 287 12648.48 275.23 54766.72 88888.00 2013-10-14 00:40:37.250 287 12648.38 275.23 54766.72 88888.00 2013-10-14 00:40:37.375 287 12648.40 275.23 54766.75 88888.00 2013-10-14 00:40:37.500 287 12648.40 275.23 54766.72 88888.00 2013-10-14 00:40:37.625 287 12648.35 275.23 54766.72 88888.00 2013-10-14 00:40:37.750 287 12648.40 275.25 54766.70 88888.00 2013-10-14 00:40:37.875 287 12648.45 275.25 54766.72 88888.00 2013-10-14 00:40:38.000 287 12648.50 275.25 54766.72 88888.00 2013-10-14 00:40:38.125 287 12648.45 275.25 54766.72 88888.00 2013-10-14 00:40:38.250 287 12648.35 275.20 54766.72 88888.00 2013-10-14 00:40:38.375 287 12648.30 275.18 54766.70 88888.00 2013-10-14 00:40:38.500 287 12648.33 275.18 54766.72 88888.00 2013-10-14 00:40:38.625 287 12648.38 275.23 54766.72 88888.00 2013-10-14 00:40:38.750 287 12648.35 275.23 54766.72 88888.00 2013-10-14 00:40:38.875 287 12648.30 275.23 54766.75 88888.00 2013-10-14 00:40:39.000 287 12648.30 275.18 54766.70 88888.00 2013-10-14 00:40:39.125 287 12648.38 275.15 54766.72 88888.00 2013-10-14 00:40:39.250 287 12648.40 275.18 54766.75 88888.00 2013-10-14 00:40:39.375 287 12648.45 275.20 54766.72 88888.00 2013-10-14 00:40:39.500 287 12648.40 275.20 54766.70 88888.00 2013-10-14 00:40:39.625 287 12648.38 275.18 54766.68 88888.00 2013-10-14 00:40:39.750 287 12648.42 275.18 54766.70 88888.00 2013-10-14 00:40:39.875 287 12648.42 275.18 54766.72 88888.00 2013-10-14 00:40:40.000 287 12648.35 275.15 54766.70 88888.00 2013-10-14 00:40:40.125 287 12648.30 275.12 54766.72 88888.00 2013-10-14 00:40:40.250 287 12648.42 275.12 54766.72 88888.00 2013-10-14 00:40:40.375 287 12648.48 275.18 54766.75 88888.00 2013-10-14 00:40:40.500 287 12648.48 275.18 54766.75 88888.00 2013-10-14 00:40:40.625 287 12648.45 275.18 54766.72 88888.00 2013-10-14 00:40:40.750 287 12648.42 275.15 54766.70 88888.00 2013-10-14 00:40:40.875 287 12648.38 275.10 54766.72 88888.00 2013-10-14 00:40:41.000 287 12648.38 275.12 54766.72 88888.00 2013-10-14 00:40:41.125 287 12648.42 275.18 54766.72 88888.00 2013-10-14 00:40:41.250 287 12648.40 275.18 54766.72 88888.00 2013-10-14 00:40:41.375 287 12648.38 275.18 54766.72 88888.00 2013-10-14 00:40:41.500 287 12648.35 275.18 54766.72 88888.00 2013-10-14 00:40:41.625 287 12648.35 275.23 54766.72 88888.00 2013-10-14 00:40:41.750 287 12648.30 275.20 54766.72 88888.00 2013-10-14 00:40:41.875 287 12648.27 275.18 54766.75 88888.00 2013-10-14 00:40:42.000 287 12648.30 275.15 54766.72 88888.00 2013-10-14 00:40:42.125 287 12648.33 275.15 54766.70 88888.00 2013-10-14 00:40:42.250 287 12648.30 275.12 54766.72 88888.00 2013-10-14 00:40:42.375 287 12648.33 275.18 54766.72 88888.00 2013-10-14 00:40:42.500 287 12648.33 275.18 54766.75 88888.00 2013-10-14 00:40:42.625 287 12648.35 275.18 54766.72 88888.00 2013-10-14 00:40:42.750 287 12648.42 275.18 54766.72 88888.00 2013-10-14 00:40:42.875 287 12648.35 275.18 54766.75 88888.00 2013-10-14 00:40:43.000 287 12648.30 275.15 54766.75 88888.00 2013-10-14 00:40:43.125 287 12648.25 275.12 54766.75 88888.00 2013-10-14 00:40:43.250 287 12648.23 275.12 54766.75 88888.00 2013-10-14 00:40:43.375 287 12648.35 275.12 54766.72 88888.00 2013-10-14 00:40:43.500 287 12648.42 275.12 54766.70 88888.00 2013-10-14 00:40:43.625 287 12648.42 275.12 54766.72 88888.00 2013-10-14 00:40:43.750 287 12648.38 275.15 54766.72 88888.00 2013-10-14 00:40:43.875 287 12648.35 275.18 54766.72 88888.00 2013-10-14 00:40:44.000 287 12648.35 275.15 54766.70 88888.00 2013-10-14 00:40:44.125 287 12648.40 275.12 54766.72 88888.00 2013-10-14 00:40:44.250 287 12648.35 275.15 54766.72 88888.00 2013-10-14 00:40:44.375 287 12648.38 275.18 54766.72 88888.00 2013-10-14 00:40:44.500 287 12648.42 275.15 54766.75 88888.00 2013-10-14 00:40:44.625 287 12648.45 275.15 54766.78 88888.00 2013-10-14 00:40:44.750 287 12648.40 275.15 54766.78 88888.00 2013-10-14 00:40:44.875 287 12648.38 275.15 54766.75 88888.00 2013-10-14 00:40:45.000 287 12648.40 275.18 54766.75 88888.00 2013-10-14 00:40:45.125 287 12648.45 275.20 54766.75 88888.00 2013-10-14 00:40:45.250 287 12648.42 275.12 54766.78 88888.00 2013-10-14 00:40:45.375 287 12648.42 275.18 54766.75 88888.00 2013-10-14 00:40:45.500 287 12648.40 275.15 54766.78 88888.00 2013-10-14 00:40:45.625 287 12648.40 275.15 54766.72 88888.00 2013-10-14 00:40:45.750 287 12648.45 275.15 54766.70 88888.00 2013-10-14 00:40:45.875 287 12648.50 275.12 54766.72 88888.00 2013-10-14 00:40:46.000 287 12648.48 275.18 54766.72 88888.00 2013-10-14 00:40:46.125 287 12648.50 275.20 54766.75 88888.00 2013-10-14 00:40:46.250 287 12648.55 275.18 54766.75 88888.00 2013-10-14 00:40:46.375 287 12648.52 275.15 54766.75 88888.00 2013-10-14 00:40:46.500 287 12648.42 275.15 54766.75 88888.00 2013-10-14 00:40:46.625 287 12648.35 275.18 54766.75 88888.00 2013-10-14 00:40:46.750 287 12648.38 275.15 54766.72 88888.00 2013-10-14 00:40:46.875 287 12648.38 275.15 54766.72 88888.00 2013-10-14 00:40:47.000 287 12648.35 275.18 54766.72 88888.00 2013-10-14 00:40:47.125 287 12648.35 275.18 54766.72 88888.00 2013-10-14 00:40:47.250 287 12648.42 275.18 54766.78 88888.00 2013-10-14 00:40:47.375 287 12648.48 275.18 54766.78 88888.00 2013-10-14 00:40:47.500 287 12648.50 275.15 54766.75 88888.00 2013-10-14 00:40:47.625 287 12648.50 275.18 54766.72 88888.00 2013-10-14 00:40:47.750 287 12648.48 275.18 54766.72 88888.00 2013-10-14 00:40:47.875 287 12648.45 275.18 54766.72 88888.00 2013-10-14 00:40:48.000 287 12648.48 275.18 54766.72 88888.00 2013-10-14 00:40:48.125 287 12648.42 275.15 54766.75 88888.00 2013-10-14 00:40:48.250 287 12648.40 275.15 54766.75 88888.00 2013-10-14 00:40:48.375 287 12648.42 275.18 54766.75 88888.00 2013-10-14 00:40:48.500 287 12648.42 275.15 54766.75 88888.00 2013-10-14 00:40:48.625 287 12648.38 275.15 54766.72 88888.00 2013-10-14 00:40:48.750 287 12648.35 275.12 54766.72 88888.00 2013-10-14 00:40:48.875 287 12648.40 275.15 54766.72 88888.00 2013-10-14 00:40:49.000 287 12648.45 275.20 54766.72 88888.00 2013-10-14 00:40:49.125 287 12648.40 275.20 54766.75 88888.00 2013-10-14 00:40:49.250 287 12648.35 275.18 54766.78 88888.00 2013-10-14 00:40:49.375 287 12648.40 275.20 54766.78 88888.00 2013-10-14 00:40:49.500 287 12648.40 275.23 54766.78 88888.00 2013-10-14 00:40:49.625 287 12648.38 275.20 54766.78 88888.00 2013-10-14 00:40:49.750 287 12648.42 275.20 54766.75 88888.00 2013-10-14 00:40:49.875 287 12648.45 275.18 54766.78 88888.00 2013-10-14 00:40:50.000 287 12648.48 275.15 54766.75 88888.00 2013-10-14 00:40:50.125 287 12648.48 275.18 54766.75 88888.00 2013-10-14 00:40:50.250 287 12648.55 275.20 54766.75 88888.00 2013-10-14 00:40:50.375 287 12648.60 275.18 54766.78 88888.00 2013-10-14 00:40:50.500 287 12648.55 275.18 54766.75 88888.00 2013-10-14 00:40:50.625 287 12648.50 275.15 54766.72 88888.00 2013-10-14 00:40:50.750 287 12648.48 275.15 54766.70 88888.00 2013-10-14 00:40:50.875 287 12648.48 275.18 54766.72 88888.00 2013-10-14 00:40:51.000 287 12648.40 275.18 54766.70 88888.00 2013-10-14 00:40:51.125 287 12648.42 275.18 54766.72 88888.00 2013-10-14 00:40:51.250 287 12648.45 275.18 54766.75 88888.00 2013-10-14 00:40:51.375 287 12648.42 275.20 54766.75 88888.00 2013-10-14 00:40:51.500 287 12648.40 275.18 54766.75 88888.00 2013-10-14 00:40:51.625 287 12648.38 275.15 54766.78 88888.00 2013-10-14 00:40:51.750 287 12648.33 275.15 54766.75 88888.00 2013-10-14 00:40:51.875 287 12648.35 275.18 54766.78 88888.00 2013-10-14 00:40:52.000 287 12648.35 275.20 54766.75 88888.00 2013-10-14 00:40:52.125 287 12648.38 275.20 54766.78 88888.00 2013-10-14 00:40:52.250 287 12648.38 275.18 54766.80 88888.00 2013-10-14 00:40:52.375 287 12648.38 275.18 54766.80 88888.00 2013-10-14 00:40:52.500 287 12648.38 275.18 54766.78 88888.00 2013-10-14 00:40:52.625 287 12648.30 275.20 54766.78 88888.00 2013-10-14 00:40:52.750 287 12648.27 275.23 54766.80 88888.00 2013-10-14 00:40:52.875 287 12648.30 275.23 54766.78 88888.00 2013-10-14 00:40:53.000 287 12648.35 275.20 54766.75 88888.00 2013-10-14 00:40:53.125 287 12648.40 275.18 54766.75 88888.00 2013-10-14 00:40:53.250 287 12648.38 275.20 54766.78 88888.00 2013-10-14 00:40:53.375 287 12648.40 275.23 54766.78 88888.00 2013-10-14 00:40:53.500 287 12648.40 275.23 54766.80 88888.00 2013-10-14 00:40:53.625 287 12648.42 275.23 54766.78 88888.00 2013-10-14 00:40:53.750 287 12648.42 275.18 54766.78 88888.00 2013-10-14 00:40:53.875 287 12648.42 275.18 54766.78 88888.00 2013-10-14 00:40:54.000 287 12648.42 275.20 54766.75 88888.00 2013-10-14 00:40:54.125 287 12648.45 275.20 54766.78 88888.00 2013-10-14 00:40:54.250 287 12648.45 275.23 54766.78 88888.00 2013-10-14 00:40:54.375 287 12648.48 275.25 54766.78 88888.00 2013-10-14 00:40:54.500 287 12648.45 275.25 54766.78 88888.00 2013-10-14 00:40:54.625 287 12648.42 275.25 54766.78 88888.00 2013-10-14 00:40:54.750 287 12648.35 275.23 54766.78 88888.00 2013-10-14 00:40:54.875 287 12648.38 275.23 54766.78 88888.00 2013-10-14 00:40:55.000 287 12648.38 275.25 54766.78 88888.00 2013-10-14 00:40:55.125 287 12648.40 275.25 54766.82 88888.00 2013-10-14 00:40:55.250 287 12648.40 275.20 54766.80 88888.00 2013-10-14 00:40:55.375 287 12648.45 275.23 54766.78 88888.00 2013-10-14 00:40:55.500 287 12648.40 275.25 54766.78 88888.00 2013-10-14 00:40:55.625 287 12648.35 275.25 54766.78 88888.00 2013-10-14 00:40:55.750 287 12648.38 275.25 54766.78 88888.00 2013-10-14 00:40:55.875 287 12648.38 275.25 54766.78 88888.00 2013-10-14 00:40:56.000 287 12648.40 275.23 54766.75 88888.00 2013-10-14 00:40:56.125 287 12648.48 275.25 54766.72 88888.00 2013-10-14 00:40:56.250 287 12648.42 275.25 54766.72 88888.00 2013-10-14 00:40:56.375 287 12648.42 275.25 54766.72 88888.00 2013-10-14 00:40:56.500 287 12648.42 275.25 54766.72 88888.00 2013-10-14 00:40:56.625 287 12648.48 275.25 54766.72 88888.00 2013-10-14 00:40:56.750 287 12648.45 275.27 54766.72 88888.00 2013-10-14 00:40:56.875 287 12648.40 275.25 54766.72 88888.00 2013-10-14 00:40:57.000 287 12648.42 275.23 54766.72 88888.00 2013-10-14 00:40:57.125 287 12648.50 275.25 54766.78 88888.00 2013-10-14 00:40:57.250 287 12648.50 275.23 54766.75 88888.00 2013-10-14 00:40:57.375 287 12648.50 275.23 54766.75 88888.00 2013-10-14 00:40:57.500 287 12648.50 275.23 54766.75 88888.00 2013-10-14 00:40:57.625 287 12648.55 275.25 54766.75 88888.00 2013-10-14 00:40:57.750 287 12648.58 275.23 54766.72 88888.00 2013-10-14 00:40:57.875 287 12648.55 275.23 54766.72 88888.00 2013-10-14 00:40:58.000 287 12648.48 275.23 54766.72 88888.00 2013-10-14 00:40:58.125 287 12648.42 275.25 54766.78 88888.00 2013-10-14 00:40:58.250 287 12648.33 275.23 54766.78 88888.00 2013-10-14 00:40:58.375 287 12648.38 275.25 54766.75 88888.00 2013-10-14 00:40:58.500 287 12648.40 275.23 54766.75 88888.00 2013-10-14 00:40:58.625 287 12648.40 275.23 54766.75 88888.00 2013-10-14 00:40:58.750 287 12648.40 275.25 54766.72 88888.00 2013-10-14 00:40:58.875 287 12648.38 275.27 54766.72 88888.00 2013-10-14 00:40:59.000 287 12648.38 275.27 54766.72 88888.00 2013-10-14 00:40:59.125 287 12648.42 275.25 54766.72 88888.00 2013-10-14 00:40:59.250 287 12648.42 275.23 54766.70 88888.00 2013-10-14 00:40:59.375 287 12648.48 275.25 54766.70 88888.00 2013-10-14 00:40:59.500 287 12648.42 275.25 54766.70 88888.00 2013-10-14 00:40:59.625 287 12648.50 275.25 54766.70 88888.00 2013-10-14 00:40:59.750 287 12648.55 275.25 54766.72 88888.00 2013-10-14 00:40:59.875 287 12648.52 275.25 54766.68 88888.00 2013-10-14 00:41:00.000 287 12648.48 275.25 54766.68 88888.00 2013-10-14 00:41:00.125 287 12648.45 275.25 54766.68 88888.00 2013-10-14 00:41:00.250 287 12648.50 275.27 54766.68 88888.00 2013-10-14 00:41:00.375 287 12648.52 275.27 54766.70 88888.00 2013-10-14 00:41:00.500 287 12648.48 275.27 54766.68 88888.00 2013-10-14 00:41:00.625 287 12648.42 275.27 54766.65 88888.00 2013-10-14 00:41:00.750 287 12648.45 275.27 54766.68 88888.00 2013-10-14 00:41:00.875 287 12648.42 275.27 54766.70 88888.00 2013-10-14 00:41:01.000 287 12648.42 275.27 54766.70 88888.00 2013-10-14 00:41:01.125 287 12648.48 275.27 54766.72 88888.00 2013-10-14 00:41:01.250 287 12648.50 275.27 54766.75 88888.00 2013-10-14 00:41:01.375 287 12648.55 275.27 54766.72 88888.00 2013-10-14 00:41:01.500 287 12648.52 275.27 54766.70 88888.00 2013-10-14 00:41:01.625 287 12648.50 275.27 54766.70 88888.00 2013-10-14 00:41:01.750 287 12648.58 275.27 54766.68 88888.00 2013-10-14 00:41:01.875 287 12648.55 275.27 54766.68 88888.00 2013-10-14 00:41:02.000 287 12648.55 275.30 54766.70 88888.00 2013-10-14 00:41:02.125 287 12648.55 275.30 54766.70 88888.00 2013-10-14 00:41:02.250 287 12648.52 275.27 54766.70 88888.00 2013-10-14 00:41:02.375 287 12648.50 275.27 54766.70 88888.00 2013-10-14 00:41:02.500 287 12648.50 275.30 54766.70 88888.00 2013-10-14 00:41:02.625 287 12648.55 275.27 54766.70 88888.00 2013-10-14 00:41:02.750 287 12648.58 275.27 54766.70 88888.00 2013-10-14 00:41:02.875 287 12648.58 275.30 54766.72 88888.00 2013-10-14 00:41:03.000 287 12648.48 275.30 54766.70 88888.00 2013-10-14 00:41:03.125 287 12648.40 275.30 54766.72 88888.00 2013-10-14 00:41:03.250 287 12648.38 275.30 54766.75 88888.00 2013-10-14 00:41:03.375 287 12648.40 275.32 54766.72 88888.00 2013-10-14 00:41:03.500 287 12648.48 275.30 54766.70 88888.00 2013-10-14 00:41:03.625 287 12648.50 275.30 54766.70 88888.00 2013-10-14 00:41:03.750 287 12648.48 275.30 54766.70 88888.00 2013-10-14 00:41:03.875 287 12648.50 275.30 54766.70 88888.00 2013-10-14 00:41:04.000 287 12648.50 275.30 54766.70 88888.00 2013-10-14 00:41:04.125 287 12648.55 275.32 54766.72 88888.00 2013-10-14 00:41:04.250 287 12648.50 275.32 54766.75 88888.00 2013-10-14 00:41:04.375 287 12648.52 275.35 54766.72 88888.00 2013-10-14 00:41:04.500 287 12648.50 275.32 54766.72 88888.00 2013-10-14 00:41:04.625 287 12648.55 275.32 54766.72 88888.00 2013-10-14 00:41:04.750 287 12648.58 275.32 54766.70 88888.00 2013-10-14 00:41:04.875 287 12648.55 275.35 54766.70 88888.00 2013-10-14 00:41:05.000 287 12648.58 275.35 54766.68 88888.00 2013-10-14 00:41:05.125 287 12648.67 275.35 54766.68 88888.00 2013-10-14 00:41:05.250 287 12648.65 275.35 54766.70 88888.00 2013-10-14 00:41:05.375 287 12648.60 275.38 54766.68 88888.00 2013-10-14 00:41:05.500 287 12648.60 275.35 54766.68 88888.00 2013-10-14 00:41:05.625 287 12648.62 275.35 54766.68 88888.00 2013-10-14 00:41:05.750 287 12648.62 275.35 54766.68 88888.00 2013-10-14 00:41:05.875 287 12648.62 275.38 54766.68 88888.00 2013-10-14 00:41:06.000 287 12648.60 275.35 54766.70 88888.00 2013-10-14 00:41:06.125 287 12648.62 275.38 54766.70 88888.00 2013-10-14 00:41:06.250 287 12648.65 275.32 54766.70 88888.00 2013-10-14 00:41:06.375 287 12648.65 275.32 54766.68 88888.00 2013-10-14 00:41:06.500 287 12648.60 275.32 54766.68 88888.00 2013-10-14 00:41:06.625 287 12648.60 275.35 54766.68 88888.00 2013-10-14 00:41:06.750 287 12648.62 275.38 54766.70 88888.00 2013-10-14 00:41:06.875 287 12648.65 275.35 54766.70 88888.00 2013-10-14 00:41:07.000 287 12648.70 275.32 54766.68 88888.00 2013-10-14 00:41:07.125 287 12648.65 275.35 54766.68 88888.00 2013-10-14 00:41:07.250 287 12648.65 275.35 54766.70 88888.00 2013-10-14 00:41:07.375 287 12648.77 275.32 54766.65 88888.00 2013-10-14 00:41:07.500 287 12648.73 275.35 54766.65 88888.00 2013-10-14 00:41:07.625 287 12648.67 275.35 54766.65 88888.00 2013-10-14 00:41:07.750 287 12648.60 275.38 54766.65 88888.00 2013-10-14 00:41:07.875 287 12648.67 275.40 54766.68 88888.00 2013-10-14 00:41:08.000 287 12648.67 275.40 54766.68 88888.00 2013-10-14 00:41:08.125 287 12648.67 275.40 54766.68 88888.00 2013-10-14 00:41:08.250 287 12648.67 275.38 54766.68 88888.00 2013-10-14 00:41:08.375 287 12648.70 275.38 54766.65 88888.00 2013-10-14 00:41:08.500 287 12648.67 275.38 54766.65 88888.00 2013-10-14 00:41:08.625 287 12648.70 275.38 54766.65 88888.00 2013-10-14 00:41:08.750 287 12648.67 275.38 54766.68 88888.00 2013-10-14 00:41:08.875 287 12648.73 275.40 54766.70 88888.00 2013-10-14 00:41:09.000 287 12648.67 275.40 54766.70 88888.00 2013-10-14 00:41:09.125 287 12648.67 275.40 54766.68 88888.00 2013-10-14 00:41:09.250 287 12648.62 275.38 54766.68 88888.00 2013-10-14 00:41:09.375 287 12648.67 275.38 54766.65 88888.00 2013-10-14 00:41:09.500 287 12648.60 275.38 54766.65 88888.00 2013-10-14 00:41:09.625 287 12648.62 275.40 54766.65 88888.00 2013-10-14 00:41:09.750 287 12648.67 275.40 54766.65 88888.00 2013-10-14 00:41:09.875 287 12648.67 275.40 54766.65 88888.00 2013-10-14 00:41:10.000 287 12648.65 275.38 54766.62 88888.00 2013-10-14 00:41:10.125 287 12648.70 275.40 54766.65 88888.00 2013-10-14 00:41:10.250 287 12648.67 275.40 54766.68 88888.00 2013-10-14 00:41:10.375 287 12648.65 275.38 54766.68 88888.00 2013-10-14 00:41:10.500 287 12648.67 275.40 54766.68 88888.00 2013-10-14 00:41:10.625 287 12648.70 275.43 54766.65 88888.00 2013-10-14 00:41:10.750 287 12648.70 275.45 54766.65 88888.00 2013-10-14 00:41:10.875 287 12648.62 275.43 54766.62 88888.00 2013-10-14 00:41:11.000 287 12648.60 275.40 54766.65 88888.00 2013-10-14 00:41:11.125 287 12648.62 275.43 54766.65 88888.00 2013-10-14 00:41:11.250 287 12648.62 275.43 54766.65 88888.00 2013-10-14 00:41:11.375 287 12648.67 275.43 54766.65 88888.00 2013-10-14 00:41:11.500 287 12648.65 275.43 54766.62 88888.00 2013-10-14 00:41:11.625 287 12648.70 275.43 54766.65 88888.00 2013-10-14 00:41:11.750 287 12648.70 275.40 54766.62 88888.00 2013-10-14 00:41:11.875 287 12648.67 275.40 54766.62 88888.00 2013-10-14 00:41:12.000 287 12648.65 275.40 54766.62 88888.00 2013-10-14 00:41:12.125 287 12648.67 275.45 54766.68 88888.00 2013-10-14 00:41:12.250 287 12648.67 275.43 54766.65 88888.00 2013-10-14 00:41:12.375 287 12648.67 275.43 54766.62 88888.00 2013-10-14 00:41:12.500 287 12648.62 275.40 54766.62 88888.00 2013-10-14 00:41:12.625 287 12648.65 275.38 54766.62 88888.00 2013-10-14 00:41:12.750 287 12648.67 275.38 54766.65 88888.00 2013-10-14 00:41:12.875 287 12648.70 275.40 54766.65 88888.00 2013-10-14 00:41:13.000 287 12648.67 275.43 54766.68 88888.00 2013-10-14 00:41:13.125 287 12648.65 275.45 54766.68 88888.00 2013-10-14 00:41:13.250 287 12648.65 275.43 54766.70 88888.00 2013-10-14 00:41:13.375 287 12648.73 275.43 54766.70 88888.00 2013-10-14 00:41:13.500 287 12648.73 275.43 54766.68 88888.00 2013-10-14 00:41:13.625 287 12648.67 275.40 54766.68 88888.00 2013-10-14 00:41:13.750 287 12648.70 275.43 54766.68 88888.00 2013-10-14 00:41:13.875 287 12648.70 275.45 54766.70 88888.00 2013-10-14 00:41:14.000 287 12648.60 275.45 54766.68 88888.00 2013-10-14 00:41:14.125 287 12648.58 275.48 54766.68 88888.00 2013-10-14 00:41:14.250 287 12648.58 275.45 54766.65 88888.00 2013-10-14 00:41:14.375 287 12648.65 275.40 54766.65 88888.00 2013-10-14 00:41:14.500 287 12648.65 275.40 54766.65 88888.00 2013-10-14 00:41:14.625 287 12648.65 275.43 54766.65 88888.00 2013-10-14 00:41:14.750 287 12648.70 275.45 54766.68 88888.00 2013-10-14 00:41:14.875 287 12648.75 275.45 54766.68 88888.00 2013-10-14 00:41:15.000 287 12648.77 275.45 54766.65 88888.00 2013-10-14 00:41:15.125 287 12648.75 275.45 54766.65 88888.00 2013-10-14 00:41:15.250 287 12648.70 275.43 54766.65 88888.00 2013-10-14 00:41:15.375 287 12648.70 275.40 54766.62 88888.00 2013-10-14 00:41:15.500 287 12648.67 275.40 54766.62 88888.00 2013-10-14 00:41:15.625 287 12648.62 275.40 54766.62 88888.00 2013-10-14 00:41:15.750 287 12648.60 275.43 54766.62 88888.00 2013-10-14 00:41:15.875 287 12648.60 275.45 54766.60 88888.00 2013-10-14 00:41:16.000 287 12648.67 275.45 54766.60 88888.00 2013-10-14 00:41:16.125 287 12648.73 275.43 54766.62 88888.00 2013-10-14 00:41:16.250 287 12648.73 275.43 54766.65 88888.00 2013-10-14 00:41:16.375 287 12648.77 275.48 54766.62 88888.00 2013-10-14 00:41:16.500 287 12648.75 275.45 54766.62 88888.00 2013-10-14 00:41:16.625 287 12648.75 275.43 54766.62 88888.00 2013-10-14 00:41:16.750 287 12648.80 275.43 54766.65 88888.00 2013-10-14 00:41:16.875 287 12648.77 275.43 54766.62 88888.00 2013-10-14 00:41:17.000 287 12648.67 275.40 54766.60 88888.00 2013-10-14 00:41:17.125 287 12648.65 275.40 54766.62 88888.00 2013-10-14 00:41:17.250 287 12648.70 275.40 54766.62 88888.00 2013-10-14 00:41:17.375 287 12648.80 275.43 54766.65 88888.00 2013-10-14 00:41:17.500 287 12648.80 275.43 54766.62 88888.00 2013-10-14 00:41:17.625 287 12648.77 275.43 54766.60 88888.00 2013-10-14 00:41:17.750 287 12648.73 275.45 54766.60 88888.00 2013-10-14 00:41:17.875 287 12648.73 275.40 54766.60 88888.00 2013-10-14 00:41:18.000 287 12648.70 275.40 54766.62 88888.00 2013-10-14 00:41:18.125 287 12648.75 275.43 54766.62 88888.00 2013-10-14 00:41:18.250 287 12648.80 275.45 54766.68 88888.00 2013-10-14 00:41:18.375 287 12648.77 275.45 54766.65 88888.00 2013-10-14 00:41:18.500 287 12648.80 275.45 54766.62 88888.00 2013-10-14 00:41:18.625 287 12648.77 275.45 54766.65 88888.00 2013-10-14 00:41:18.750 287 12648.77 275.45 54766.65 88888.00 2013-10-14 00:41:18.875 287 12648.75 275.43 54766.62 88888.00 2013-10-14 00:41:19.000 287 12648.73 275.43 54766.65 88888.00 2013-10-14 00:41:19.125 287 12648.65 275.43 54766.62 88888.00 2013-10-14 00:41:19.250 287 12648.60 275.43 54766.65 88888.00 2013-10-14 00:41:19.375 287 12648.73 275.45 54766.65 88888.00 2013-10-14 00:41:19.500 287 12648.75 275.45 54766.62 88888.00 2013-10-14 00:41:19.625 287 12648.73 275.48 54766.62 88888.00 2013-10-14 00:41:19.750 287 12648.70 275.45 54766.65 88888.00 2013-10-14 00:41:19.875 287 12648.73 275.45 54766.65 88888.00 2013-10-14 00:41:20.000 287 12648.83 275.48 54766.62 88888.00 2013-10-14 00:41:20.125 287 12648.83 275.45 54766.60 88888.00 2013-10-14 00:41:20.250 287 12648.77 275.43 54766.60 88888.00 2013-10-14 00:41:20.375 287 12648.73 275.43 54766.62 88888.00 2013-10-14 00:41:20.500 287 12648.70 275.48 54766.62 88888.00 2013-10-14 00:41:20.625 287 12648.70 275.45 54766.65 88888.00 2013-10-14 00:41:20.750 287 12648.65 275.45 54766.65 88888.00 2013-10-14 00:41:20.875 287 12648.70 275.45 54766.65 88888.00 2013-10-14 00:41:21.000 287 12648.70 275.45 54766.60 88888.00 2013-10-14 00:41:21.125 287 12648.67 275.48 54766.65 88888.00 2013-10-14 00:41:21.250 287 12648.67 275.48 54766.68 88888.00 2013-10-14 00:41:21.375 287 12648.75 275.48 54766.65 88888.00 2013-10-14 00:41:21.500 287 12648.77 275.48 54766.62 88888.00 2013-10-14 00:41:21.625 287 12648.83 275.45 54766.62 88888.00 2013-10-14 00:41:21.750 287 12648.83 275.45 54766.62 88888.00 2013-10-14 00:41:21.875 287 12648.83 275.45 54766.62 88888.00 2013-10-14 00:41:22.000 287 12648.77 275.45 54766.62 88888.00 2013-10-14 00:41:22.125 287 12648.75 275.45 54766.62 88888.00 2013-10-14 00:41:22.250 287 12648.73 275.43 54766.65 88888.00 2013-10-14 00:41:22.375 287 12648.77 275.40 54766.65 88888.00 2013-10-14 00:41:22.500 287 12648.75 275.40 54766.68 88888.00 2013-10-14 00:41:22.625 287 12648.77 275.40 54766.70 88888.00 2013-10-14 00:41:22.750 287 12648.80 275.45 54766.70 88888.00 2013-10-14 00:41:22.875 287 12648.77 275.45 54766.68 88888.00 2013-10-14 00:41:23.000 287 12648.75 275.43 54766.65 88888.00 2013-10-14 00:41:23.125 287 12648.75 275.40 54766.65 88888.00 2013-10-14 00:41:23.250 287 12648.73 275.40 54766.68 88888.00 2013-10-14 00:41:23.375 287 12648.80 275.43 54766.68 88888.00 2013-10-14 00:41:23.500 287 12648.83 275.45 54766.68 88888.00 2013-10-14 00:41:23.625 287 12648.85 275.45 54766.68 88888.00 2013-10-14 00:41:23.750 287 12648.88 275.45 54766.68 88888.00 2013-10-14 00:41:23.875 287 12648.92 275.45 54766.70 88888.00 2013-10-14 00:41:24.000 287 12648.90 275.43 54766.68 88888.00 2013-10-14 00:41:24.125 287 12648.80 275.40 54766.68 88888.00 2013-10-14 00:41:24.250 287 12648.70 275.43 54766.65 88888.00 2013-10-14 00:41:24.375 287 12648.73 275.43 54766.62 88888.00 2013-10-14 00:41:24.500 287 12648.80 275.43 54766.65 88888.00 2013-10-14 00:41:24.625 287 12648.80 275.45 54766.65 88888.00 2013-10-14 00:41:24.750 287 12648.77 275.40 54766.65 88888.00 2013-10-14 00:41:24.875 287 12648.77 275.43 54766.65 88888.00 2013-10-14 00:41:25.000 287 12648.80 275.43 54766.62 88888.00 2013-10-14 00:41:25.125 287 12648.83 275.43 54766.65 88888.00 2013-10-14 00:41:25.250 287 12648.83 275.40 54766.68 88888.00 2013-10-14 00:41:25.375 287 12648.83 275.43 54766.70 88888.00 2013-10-14 00:41:25.500 287 12648.80 275.43 54766.68 88888.00 2013-10-14 00:41:25.625 287 12648.77 275.43 54766.65 88888.00 2013-10-14 00:41:25.750 287 12648.80 275.40 54766.65 88888.00 2013-10-14 00:41:25.875 287 12648.88 275.45 54766.65 88888.00 2013-10-14 00:41:26.000 287 12648.85 275.43 54766.65 88888.00 2013-10-14 00:41:26.125 287 12648.83 275.43 54766.65 88888.00 2013-10-14 00:41:26.250 287 12648.77 275.43 54766.62 88888.00 2013-10-14 00:41:26.375 287 12648.75 275.43 54766.62 88888.00 2013-10-14 00:41:26.500 287 12648.75 275.43 54766.62 88888.00 2013-10-14 00:41:26.625 287 12648.77 275.45 54766.62 88888.00 2013-10-14 00:41:26.750 287 12648.75 275.48 54766.65 88888.00 2013-10-14 00:41:26.875 287 12648.73 275.45 54766.65 88888.00 2013-10-14 00:41:27.000 287 12648.70 275.43 54766.65 88888.00 2013-10-14 00:41:27.125 287 12648.67 275.43 54766.65 88888.00 2013-10-14 00:41:27.250 287 12648.65 275.43 54766.65 88888.00 2013-10-14 00:41:27.375 287 12648.73 275.43 54766.65 88888.00 2013-10-14 00:41:27.500 287 12648.70 275.45 54766.65 88888.00 2013-10-14 00:41:27.625 287 12648.67 275.45 54766.68 88888.00 2013-10-14 00:41:27.750 287 12648.75 275.45 54766.65 88888.00 2013-10-14 00:41:27.875 287 12648.77 275.45 54766.65 88888.00 2013-10-14 00:41:28.000 287 12648.77 275.45 54766.60 88888.00 2013-10-14 00:41:28.125 287 12648.77 275.48 54766.65 88888.00 2013-10-14 00:41:28.250 287 12648.75 275.48 54766.68 88888.00 2013-10-14 00:41:28.375 287 12648.77 275.48 54766.68 88888.00 2013-10-14 00:41:28.500 287 12648.77 275.48 54766.68 88888.00 2013-10-14 00:41:28.625 287 12648.75 275.45 54766.68 88888.00 2013-10-14 00:41:28.750 287 12648.73 275.45 54766.65 88888.00 2013-10-14 00:41:28.875 287 12648.73 275.45 54766.68 88888.00 2013-10-14 00:41:29.000 287 12648.77 275.45 54766.70 88888.00 2013-10-14 00:41:29.125 287 12648.77 275.43 54766.70 88888.00 2013-10-14 00:41:29.250 287 12648.70 275.38 54766.68 88888.00 2013-10-14 00:41:29.375 287 12648.75 275.38 54766.68 88888.00 2013-10-14 00:41:29.500 287 12648.73 275.38 54766.65 88888.00 2013-10-14 00:41:29.625 287 12648.58 275.40 54766.68 88888.00 2013-10-14 00:41:29.750 287 12648.55 275.40 54766.68 88888.00 2013-10-14 00:41:29.875 287 12648.60 275.45 54766.70 88888.00 2013-10-14 00:41:30.000 287 12648.67 275.43 54766.68 88888.00 2013-10-14 00:41:30.125 287 12648.70 275.43 54766.68 88888.00 2013-10-14 00:41:30.250 287 12648.62 275.45 54766.72 88888.00 2013-10-14 00:41:30.375 287 12648.62 275.45 54766.70 88888.00 2013-10-14 00:41:30.500 287 12648.62 275.43 54766.70 88888.00 2013-10-14 00:41:30.625 287 12648.67 275.43 54766.68 88888.00 2013-10-14 00:41:30.750 287 12648.70 275.43 54766.68 88888.00 2013-10-14 00:41:30.875 287 12648.67 275.43 54766.70 88888.00 2013-10-14 00:41:31.000 287 12648.60 275.40 54766.68 88888.00 2013-10-14 00:41:31.125 287 12648.65 275.40 54766.68 88888.00 2013-10-14 00:41:31.250 287 12648.58 275.38 54766.72 88888.00 2013-10-14 00:41:31.375 287 12648.62 275.40 54766.70 88888.00 2013-10-14 00:41:31.500 287 12648.67 275.43 54766.70 88888.00 2013-10-14 00:41:31.625 287 12648.65 275.43 54766.68 88888.00 2013-10-14 00:41:31.750 287 12648.65 275.45 54766.68 88888.00 2013-10-14 00:41:31.875 287 12648.67 275.48 54766.70 88888.00 2013-10-14 00:41:32.000 287 12648.67 275.45 54766.72 88888.00 2013-10-14 00:41:32.125 287 12648.70 275.45 54766.72 88888.00 2013-10-14 00:41:32.250 287 12648.73 275.45 54766.72 88888.00 2013-10-14 00:41:32.375 287 12648.75 275.45 54766.72 88888.00 2013-10-14 00:41:32.500 287 12648.75 275.43 54766.72 88888.00 2013-10-14 00:41:32.625 287 12648.70 275.40 54766.72 88888.00 2013-10-14 00:41:32.750 287 12648.65 275.40 54766.72 88888.00 2013-10-14 00:41:32.875 287 12648.70 275.43 54766.75 88888.00 2013-10-14 00:41:33.000 287 12648.73 275.40 54766.75 88888.00 2013-10-14 00:41:33.125 287 12648.70 275.40 54766.75 88888.00 2013-10-14 00:41:33.250 287 12648.62 275.40 54766.70 88888.00 2013-10-14 00:41:33.375 287 12648.67 275.43 54766.72 88888.00 2013-10-14 00:41:33.500 287 12648.65 275.40 54766.75 88888.00 2013-10-14 00:41:33.625 287 12648.62 275.38 54766.75 88888.00 2013-10-14 00:41:33.750 287 12648.65 275.38 54766.75 88888.00 2013-10-14 00:41:33.875 287 12648.70 275.40 54766.78 88888.00 2013-10-14 00:41:34.000 287 12648.67 275.43 54766.78 88888.00 2013-10-14 00:41:34.125 287 12648.73 275.43 54766.78 88888.00 2013-10-14 00:41:34.250 287 12648.70 275.38 54766.75 88888.00 2013-10-14 00:41:34.375 287 12648.67 275.38 54766.70 88888.00 2013-10-14 00:41:34.500 287 12648.60 275.38 54766.70 88888.00 2013-10-14 00:41:34.625 287 12648.62 275.40 54766.72 88888.00 2013-10-14 00:41:34.750 287 12648.62 275.40 54766.72 88888.00 2013-10-14 00:41:34.875 287 12648.62 275.38 54766.72 88888.00 2013-10-14 00:41:35.000 287 12648.58 275.35 54766.72 88888.00 2013-10-14 00:41:35.125 287 12648.60 275.35 54766.72 88888.00 2013-10-14 00:41:35.250 287 12648.58 275.35 54766.75 88888.00 2013-10-14 00:41:35.375 287 12648.62 275.38 54766.72 88888.00 2013-10-14 00:41:35.500 287 12648.65 275.38 54766.72 88888.00 2013-10-14 00:41:35.625 287 12648.65 275.35 54766.70 88888.00 2013-10-14 00:41:35.750 287 12648.62 275.35 54766.75 88888.00 2013-10-14 00:41:35.875 287 12648.65 275.35 54766.75 88888.00 2013-10-14 00:41:36.000 287 12648.65 275.35 54766.78 88888.00 2013-10-14 00:41:36.125 287 12648.70 275.38 54766.80 88888.00 2013-10-14 00:41:36.250 287 12648.67 275.35 54766.78 88888.00 2013-10-14 00:41:36.375 287 12648.67 275.38 54766.75 88888.00 2013-10-14 00:41:36.500 287 12648.65 275.38 54766.75 88888.00 2013-10-14 00:41:36.625 287 12648.65 275.38 54766.72 88888.00 2013-10-14 00:41:36.750 287 12648.70 275.38 54766.72 88888.00 2013-10-14 00:41:36.875 287 12648.75 275.35 54766.72 88888.00 2013-10-14 00:41:37.000 287 12648.75 275.35 54766.72 88888.00 2013-10-14 00:41:37.125 287 12648.67 275.32 54766.75 88888.00 2013-10-14 00:41:37.250 287 12648.60 275.32 54766.75 88888.00 2013-10-14 00:41:37.375 287 12648.67 275.35 54766.75 88888.00 2013-10-14 00:41:37.500 287 12648.67 275.38 54766.75 88888.00 2013-10-14 00:41:37.625 287 12648.67 275.38 54766.75 88888.00 2013-10-14 00:41:37.750 287 12648.67 275.35 54766.75 88888.00 2013-10-14 00:41:37.875 287 12648.65 275.32 54766.72 88888.00 2013-10-14 00:41:38.000 287 12648.67 275.35 54766.72 88888.00 2013-10-14 00:41:38.125 287 12648.67 275.35 54766.78 88888.00 2013-10-14 00:41:38.250 287 12648.60 275.35 54766.80 88888.00 2013-10-14 00:41:38.375 287 12648.62 275.32 54766.78 88888.00 2013-10-14 00:41:38.500 287 12648.62 275.35 54766.78 88888.00 2013-10-14 00:41:38.625 287 12648.58 275.38 54766.78 88888.00 2013-10-14 00:41:38.750 287 12648.55 275.38 54766.75 88888.00 2013-10-14 00:41:38.875 287 12648.55 275.38 54766.75 88888.00 2013-10-14 00:41:39.000 287 12648.60 275.38 54766.72 88888.00 2013-10-14 00:41:39.125 287 12648.62 275.32 54766.75 88888.00 2013-10-14 00:41:39.250 287 12648.60 275.32 54766.78 88888.00 2013-10-14 00:41:39.375 287 12648.60 275.35 54766.78 88888.00 2013-10-14 00:41:39.500 287 12648.62 275.38 54766.80 88888.00 2013-10-14 00:41:39.625 287 12648.60 275.40 54766.78 88888.00 2013-10-14 00:41:39.750 287 12648.58 275.38 54766.75 88888.00 2013-10-14 00:41:39.875 287 12648.52 275.35 54766.75 88888.00 2013-10-14 00:41:40.000 287 12648.58 275.35 54766.75 88888.00 2013-10-14 00:41:40.125 287 12648.58 275.38 54766.80 88888.00 2013-10-14 00:41:40.250 287 12648.55 275.35 54766.78 88888.00 2013-10-14 00:41:40.375 287 12648.58 275.35 54766.78 88888.00 2013-10-14 00:41:40.500 287 12648.62 275.35 54766.78 88888.00 2013-10-14 00:41:40.625 287 12648.62 275.35 54766.78 88888.00 2013-10-14 00:41:40.750 287 12648.58 275.38 54766.78 88888.00 2013-10-14 00:41:40.875 287 12648.52 275.35 54766.78 88888.00 2013-10-14 00:41:41.000 287 12648.50 275.35 54766.75 88888.00 2013-10-14 00:41:41.125 287 12648.52 275.35 54766.78 88888.00 2013-10-14 00:41:41.250 287 12648.48 275.35 54766.80 88888.00 2013-10-14 00:41:41.375 287 12648.42 275.35 54766.80 88888.00 2013-10-14 00:41:41.500 287 12648.38 275.35 54766.78 88888.00 2013-10-14 00:41:41.625 287 12648.42 275.35 54766.78 88888.00 2013-10-14 00:41:41.750 287 12648.50 275.32 54766.80 88888.00 2013-10-14 00:41:41.875 287 12648.45 275.35 54766.82 88888.00 2013-10-14 00:41:42.000 287 12648.42 275.32 54766.82 88888.00 2013-10-14 00:41:42.125 287 12648.48 275.32 54766.82 88888.00 2013-10-14 00:41:42.250 287 12648.45 275.32 54766.82 88888.00 2013-10-14 00:41:42.375 287 12648.45 275.32 54766.82 88888.00 2013-10-14 00:41:42.500 287 12648.45 275.35 54766.82 88888.00 2013-10-14 00:41:42.625 287 12648.50 275.32 54766.80 88888.00 2013-10-14 00:41:42.750 287 12648.50 275.27 54766.80 88888.00 2013-10-14 00:41:42.875 287 12648.42 275.32 54766.82 88888.00 2013-10-14 00:41:43.000 287 12648.48 275.32 54766.82 88888.00 2013-10-14 00:41:43.125 287 12648.58 275.38 54766.82 88888.00 2013-10-14 00:41:43.250 287 12648.50 275.35 54766.82 88888.00 2013-10-14 00:41:43.375 287 12648.45 275.35 54766.85 88888.00 2013-10-14 00:41:43.500 287 12648.42 275.32 54766.85 88888.00 2013-10-14 00:41:43.625 287 12648.45 275.32 54766.85 88888.00 2013-10-14 00:41:43.750 287 12648.50 275.32 54766.80 88888.00 2013-10-14 00:41:43.875 287 12648.52 275.32 54766.82 88888.00 2013-10-14 00:41:44.000 287 12648.55 275.35 54766.82 88888.00 2013-10-14 00:41:44.125 287 12648.52 275.38 54766.82 88888.00 2013-10-14 00:41:44.250 287 12648.48 275.32 54766.82 88888.00 2013-10-14 00:41:44.375 287 12648.48 275.32 54766.80 88888.00 2013-10-14 00:41:44.500 287 12648.45 275.35 54766.80 88888.00 2013-10-14 00:41:44.625 287 12648.52 275.35 54766.82 88888.00 2013-10-14 00:41:44.750 287 12648.52 275.35 54766.80 88888.00 2013-10-14 00:41:44.875 287 12648.58 275.35 54766.80 88888.00 2013-10-14 00:41:45.000 287 12648.60 275.35 54766.78 88888.00 2013-10-14 00:41:45.125 287 12648.58 275.38 54766.78 88888.00 2013-10-14 00:41:45.250 287 12648.52 275.32 54766.80 88888.00 2013-10-14 00:41:45.375 287 12648.52 275.27 54766.82 88888.00 2013-10-14 00:41:45.500 287 12648.58 275.30 54766.80 88888.00 2013-10-14 00:41:45.625 287 12648.55 275.38 54766.82 88888.00 2013-10-14 00:41:45.750 287 12648.52 275.40 54766.82 88888.00 2013-10-14 00:41:45.875 287 12648.50 275.38 54766.82 88888.00 2013-10-14 00:41:46.000 287 12648.48 275.38 54766.85 88888.00 2013-10-14 00:41:46.125 287 12648.52 275.38 54766.85 88888.00 2013-10-14 00:41:46.250 287 12648.52 275.38 54766.82 88888.00 2013-10-14 00:41:46.375 287 12648.50 275.35 54766.80 88888.00 2013-10-14 00:41:46.500 287 12648.45 275.38 54766.80 88888.00 2013-10-14 00:41:46.625 287 12648.45 275.40 54766.80 88888.00 2013-10-14 00:41:46.750 287 12648.50 275.43 54766.82 88888.00 2013-10-14 00:41:46.875 287 12648.55 275.43 54766.80 88888.00 2013-10-14 00:41:47.000 287 12648.50 275.40 54766.80 88888.00 2013-10-14 00:41:47.125 287 12648.50 275.40 54766.82 88888.00 2013-10-14 00:41:47.250 287 12648.50 275.40 54766.82 88888.00 2013-10-14 00:41:47.375 287 12648.50 275.40 54766.80 88888.00 2013-10-14 00:41:47.500 287 12648.48 275.40 54766.80 88888.00 2013-10-14 00:41:47.625 287 12648.48 275.40 54766.82 88888.00 2013-10-14 00:41:47.750 287 12648.50 275.40 54766.80 88888.00 2013-10-14 00:41:47.875 287 12648.50 275.38 54766.78 88888.00 2013-10-14 00:41:48.000 287 12648.52 275.40 54766.78 88888.00 2013-10-14 00:41:48.125 287 12648.52 275.45 54766.80 88888.00 2013-10-14 00:41:48.250 287 12648.45 275.43 54766.78 88888.00 2013-10-14 00:41:48.375 287 12648.48 275.40 54766.80 88888.00 2013-10-14 00:41:48.500 287 12648.50 275.38 54766.78 88888.00 2013-10-14 00:41:48.625 287 12648.52 275.38 54766.75 88888.00 2013-10-14 00:41:48.750 287 12648.52 275.40 54766.80 88888.00 2013-10-14 00:41:48.875 287 12648.48 275.43 54766.78 88888.00 2013-10-14 00:41:49.000 287 12648.48 275.43 54766.80 88888.00 2013-10-14 00:41:49.125 287 12648.45 275.43 54766.78 88888.00 2013-10-14 00:41:49.250 287 12648.45 275.43 54766.78 88888.00 2013-10-14 00:41:49.375 287 12648.55 275.43 54766.78 88888.00 2013-10-14 00:41:49.500 287 12648.52 275.40 54766.80 88888.00 2013-10-14 00:41:49.625 287 12648.50 275.40 54766.80 88888.00 2013-10-14 00:41:49.750 287 12648.52 275.43 54766.80 88888.00 2013-10-14 00:41:49.875 287 12648.55 275.40 54766.80 88888.00 2013-10-14 00:41:50.000 287 12648.50 275.43 54766.80 88888.00 2013-10-14 00:41:50.125 287 12648.55 275.43 54766.80 88888.00 2013-10-14 00:41:50.250 287 12648.52 275.43 54766.78 88888.00 2013-10-14 00:41:50.375 287 12648.52 275.40 54766.80 88888.00 2013-10-14 00:41:50.500 287 12648.50 275.40 54766.78 88888.00 2013-10-14 00:41:50.625 287 12648.52 275.43 54766.80 88888.00 2013-10-14 00:41:50.750 287 12648.55 275.45 54766.80 88888.00 2013-10-14 00:41:50.875 287 12648.50 275.43 54766.80 88888.00 2013-10-14 00:41:51.000 287 12648.45 275.45 54766.78 88888.00 2013-10-14 00:41:51.125 287 12648.45 275.45 54766.80 88888.00 2013-10-14 00:41:51.250 287 12648.48 275.45 54766.82 88888.00 2013-10-14 00:41:51.375 287 12648.55 275.45 54766.82 88888.00 2013-10-14 00:41:51.500 287 12648.50 275.48 54766.80 88888.00 2013-10-14 00:41:51.625 287 12648.52 275.43 54766.78 88888.00 2013-10-14 00:41:51.750 287 12648.48 275.43 54766.78 88888.00 2013-10-14 00:41:51.875 287 12648.50 275.48 54766.82 88888.00 2013-10-14 00:41:52.000 287 12648.55 275.45 54766.82 88888.00 2013-10-14 00:41:52.125 287 12648.52 275.48 54766.82 88888.00 2013-10-14 00:41:52.250 287 12648.52 275.45 54766.80 88888.00 2013-10-14 00:41:52.375 287 12648.58 275.43 54766.80 88888.00 2013-10-14 00:41:52.500 287 12648.50 275.45 54766.78 88888.00 2013-10-14 00:41:52.625 287 12648.45 275.45 54766.78 88888.00 2013-10-14 00:41:52.750 287 12648.48 275.45 54766.80 88888.00 2013-10-14 00:41:52.875 287 12648.55 275.50 54766.82 88888.00 2013-10-14 00:41:53.000 287 12648.60 275.48 54766.82 88888.00 2013-10-14 00:41:53.125 287 12648.52 275.50 54766.82 88888.00 2013-10-14 00:41:53.250 287 12648.45 275.45 54766.80 88888.00 2013-10-14 00:41:53.375 287 12648.50 275.45 54766.80 88888.00 2013-10-14 00:41:53.500 287 12648.48 275.48 54766.78 88888.00 2013-10-14 00:41:53.625 287 12648.48 275.50 54766.78 88888.00 2013-10-14 00:41:53.750 287 12648.48 275.50 54766.78 88888.00 2013-10-14 00:41:53.875 287 12648.50 275.48 54766.78 88888.00 2013-10-14 00:41:54.000 287 12648.50 275.48 54766.75 88888.00 2013-10-14 00:41:54.125 287 12648.50 275.50 54766.75 88888.00 2013-10-14 00:41:54.250 287 12648.48 275.52 54766.78 88888.00 2013-10-14 00:41:54.375 287 12648.48 275.52 54766.75 88888.00 2013-10-14 00:41:54.500 287 12648.52 275.50 54766.75 88888.00 2013-10-14 00:41:54.625 287 12648.55 275.50 54766.78 88888.00 2013-10-14 00:41:54.750 287 12648.55 275.52 54766.78 88888.00 2013-10-14 00:41:54.875 287 12648.58 275.52 54766.80 88888.00 2013-10-14 00:41:55.000 287 12648.58 275.50 54766.78 88888.00 2013-10-14 00:41:55.125 287 12648.55 275.48 54766.78 88888.00 2013-10-14 00:41:55.250 287 12648.52 275.48 54766.78 88888.00 2013-10-14 00:41:55.375 287 12648.58 275.52 54766.78 88888.00 2013-10-14 00:41:55.500 287 12648.60 275.55 54766.78 88888.00 2013-10-14 00:41:55.625 287 12648.55 275.50 54766.75 88888.00 2013-10-14 00:41:55.750 287 12648.48 275.52 54766.78 88888.00 2013-10-14 00:41:55.875 287 12648.48 275.52 54766.75 88888.00 2013-10-14 00:41:56.000 287 12648.52 275.55 54766.72 88888.00 2013-10-14 00:41:56.125 287 12648.58 275.55 54766.75 88888.00 2013-10-14 00:41:56.250 287 12648.55 275.55 54766.78 88888.00 2013-10-14 00:41:56.375 287 12648.55 275.57 54766.82 88888.00 2013-10-14 00:41:56.500 287 12648.60 275.57 54766.78 88888.00 2013-10-14 00:41:56.625 287 12648.58 275.55 54766.75 88888.00 2013-10-14 00:41:56.750 287 12648.58 275.55 54766.75 88888.00 2013-10-14 00:41:56.875 287 12648.55 275.57 54766.80 88888.00 2013-10-14 00:41:57.000 287 12648.58 275.57 54766.78 88888.00 2013-10-14 00:41:57.125 287 12648.60 275.57 54766.80 88888.00 2013-10-14 00:41:57.250 287 12648.55 275.55 54766.80 88888.00 2013-10-14 00:41:57.375 287 12648.48 275.57 54766.80 88888.00 2013-10-14 00:41:57.500 287 12648.50 275.57 54766.78 88888.00 2013-10-14 00:41:57.625 287 12648.45 275.55 54766.78 88888.00 2013-10-14 00:41:57.750 287 12648.50 275.55 54766.78 88888.00 2013-10-14 00:41:57.875 287 12648.52 275.57 54766.78 88888.00 2013-10-14 00:41:58.000 287 12648.52 275.55 54766.78 88888.00 2013-10-14 00:41:58.125 287 12648.50 275.57 54766.78 88888.00 2013-10-14 00:41:58.250 287 12648.45 275.52 54766.75 88888.00 2013-10-14 00:41:58.375 287 12648.48 275.55 54766.75 88888.00 2013-10-14 00:41:58.500 287 12648.48 275.60 54766.78 88888.00 2013-10-14 00:41:58.625 287 12648.50 275.60 54766.75 88888.00 2013-10-14 00:41:58.750 287 12648.52 275.57 54766.75 88888.00 2013-10-14 00:41:58.875 287 12648.52 275.60 54766.72 88888.00 2013-10-14 00:41:59.000 287 12648.58 275.60 54766.75 88888.00 2013-10-14 00:41:59.125 287 12648.60 275.60 54766.78 88888.00 2013-10-14 00:41:59.250 287 12648.55 275.60 54766.78 88888.00 2013-10-14 00:41:59.375 287 12648.50 275.60 54766.75 88888.00 2013-10-14 00:41:59.500 287 12648.50 275.60 54766.75 88888.00 2013-10-14 00:41:59.625 287 12648.58 275.62 54766.78 88888.00 2013-10-14 00:41:59.750 287 12648.62 275.62 54766.80 88888.00 2013-10-14 00:41:59.875 287 12648.60 275.60 54766.78 88888.00 2013-10-14 00:42:00.000 287 12648.60 275.60 54766.75 88888.00 2013-10-14 00:42:00.125 287 12648.58 275.60 54766.78 88888.00 2013-10-14 00:42:00.250 287 12648.52 275.62 54766.78 88888.00 2013-10-14 00:42:00.375 287 12648.52 275.65 54766.75 88888.00 2013-10-14 00:42:00.500 287 12648.55 275.65 54766.75 88888.00 2013-10-14 00:42:00.625 287 12648.55 275.65 54766.78 88888.00 2013-10-14 00:42:00.750 287 12648.55 275.62 54766.78 88888.00 2013-10-14 00:42:00.875 287 12648.58 275.60 54766.75 88888.00 2013-10-14 00:42:01.000 287 12648.55 275.60 54766.75 88888.00 2013-10-14 00:42:01.125 287 12648.55 275.60 54766.82 88888.00 2013-10-14 00:42:01.250 287 12648.48 275.60 54766.78 88888.00 2013-10-14 00:42:01.375 287 12648.50 275.60 54766.78 88888.00 2013-10-14 00:42:01.500 287 12648.50 275.65 54766.78 88888.00 2013-10-14 00:42:01.625 287 12648.55 275.65 54766.78 88888.00 2013-10-14 00:42:01.750 287 12648.58 275.62 54766.78 88888.00 2013-10-14 00:42:01.875 287 12648.52 275.62 54766.78 88888.00 2013-10-14 00:42:02.000 287 12648.48 275.65 54766.75 88888.00 2013-10-14 00:42:02.125 287 12648.50 275.68 54766.78 88888.00 2013-10-14 00:42:02.250 287 12648.42 275.70 54766.80 88888.00 2013-10-14 00:42:02.375 287 12648.52 275.70 54766.80 88888.00 2013-10-14 00:42:02.500 287 12648.52 275.68 54766.78 88888.00 2013-10-14 00:42:02.625 287 12648.52 275.62 54766.80 88888.00 2013-10-14 00:42:02.750 287 12648.55 275.68 54766.80 88888.00 2013-10-14 00:42:02.875 287 12648.58 275.68 54766.80 88888.00 2013-10-14 00:42:03.000 287 12648.52 275.68 54766.80 88888.00 2013-10-14 00:42:03.125 287 12648.50 275.70 54766.78 88888.00 2013-10-14 00:42:03.250 287 12648.45 275.65 54766.78 88888.00 2013-10-14 00:42:03.375 287 12648.45 275.60 54766.75 88888.00 2013-10-14 00:42:03.500 287 12648.48 275.60 54766.75 88888.00 2013-10-14 00:42:03.625 287 12648.45 275.65 54766.75 88888.00 2013-10-14 00:42:03.750 287 12648.45 275.68 54766.78 88888.00 2013-10-14 00:42:03.875 287 12648.48 275.68 54766.78 88888.00 2013-10-14 00:42:04.000 287 12648.48 275.65 54766.78 88888.00 2013-10-14 00:42:04.125 287 12648.48 275.65 54766.78 88888.00 2013-10-14 00:42:04.250 287 12648.42 275.62 54766.78 88888.00 2013-10-14 00:42:04.375 287 12648.42 275.65 54766.75 88888.00 2013-10-14 00:42:04.500 287 12648.45 275.65 54766.78 88888.00 2013-10-14 00:42:04.625 287 12648.45 275.62 54766.78 88888.00 2013-10-14 00:42:04.750 287 12648.38 275.65 54766.78 88888.00 2013-10-14 00:42:04.875 287 12648.40 275.65 54766.80 88888.00 2013-10-14 00:42:05.000 287 12648.40 275.62 54766.78 88888.00 2013-10-14 00:42:05.125 287 12648.38 275.62 54766.80 88888.00 2013-10-14 00:42:05.250 287 12648.30 275.62 54766.80 88888.00 2013-10-14 00:42:05.375 287 12648.33 275.65 54766.80 88888.00 2013-10-14 00:42:05.500 287 12648.40 275.65 54766.78 88888.00 2013-10-14 00:42:05.625 287 12648.42 275.65 54766.78 88888.00 2013-10-14 00:42:05.750 287 12648.40 275.62 54766.78 88888.00 2013-10-14 00:42:05.875 287 12648.45 275.62 54766.78 88888.00 2013-10-14 00:42:06.000 287 12648.48 275.60 54766.78 88888.00 2013-10-14 00:42:06.125 287 12648.40 275.57 54766.78 88888.00 2013-10-14 00:42:06.250 287 12648.30 275.57 54766.78 88888.00 2013-10-14 00:42:06.375 287 12648.35 275.57 54766.78 88888.00 2013-10-14 00:42:06.500 287 12648.38 275.62 54766.78 88888.00 2013-10-14 00:42:06.625 287 12648.35 275.62 54766.75 88888.00 2013-10-14 00:42:06.750 287 12648.35 275.65 54766.78 88888.00 2013-10-14 00:42:06.875 287 12648.35 275.62 54766.78 88888.00 2013-10-14 00:42:07.000 287 12648.38 275.60 54766.78 88888.00 2013-10-14 00:42:07.125 287 12648.38 275.60 54766.80 88888.00 2013-10-14 00:42:07.250 287 12648.30 275.60 54766.80 88888.00 2013-10-14 00:42:07.375 287 12648.38 275.60 54766.80 88888.00 2013-10-14 00:42:07.500 287 12648.38 275.60 54766.80 88888.00 2013-10-14 00:42:07.625 287 12648.30 275.57 54766.80 88888.00 2013-10-14 00:42:07.750 287 12648.35 275.60 54766.80 88888.00 2013-10-14 00:42:07.875 287 12648.40 275.62 54766.80 88888.00 2013-10-14 00:42:08.000 287 12648.38 275.62 54766.80 88888.00 2013-10-14 00:42:08.125 287 12648.33 275.60 54766.80 88888.00 2013-10-14 00:42:08.250 287 12648.25 275.55 54766.80 88888.00 2013-10-14 00:42:08.375 287 12648.30 275.52 54766.80 88888.00 2013-10-14 00:42:08.500 287 12648.30 275.57 54766.80 88888.00 2013-10-14 00:42:08.625 287 12648.30 275.57 54766.80 88888.00 2013-10-14 00:42:08.750 287 12648.30 275.55 54766.75 88888.00 2013-10-14 00:42:08.875 287 12648.33 275.55 54766.78 88888.00 2013-10-14 00:42:09.000 287 12648.35 275.60 54766.75 88888.00 2013-10-14 00:42:09.125 287 12648.38 275.57 54766.78 88888.00 2013-10-14 00:42:09.250 287 12648.35 275.55 54766.78 88888.00 2013-10-14 00:42:09.375 287 12648.35 275.57 54766.78 88888.00 2013-10-14 00:42:09.500 287 12648.30 275.57 54766.78 88888.00 2013-10-14 00:42:09.625 287 12648.30 275.55 54766.75 88888.00 2013-10-14 00:42:09.750 287 12648.30 275.50 54766.75 88888.00 2013-10-14 00:42:09.875 287 12648.33 275.52 54766.78 88888.00 2013-10-14 00:42:10.000 287 12648.30 275.52 54766.80 88888.00 2013-10-14 00:42:10.125 287 12648.30 275.52 54766.78 88888.00 2013-10-14 00:42:10.250 287 12648.25 275.52 54766.78 88888.00 2013-10-14 00:42:10.375 287 12648.30 275.52 54766.78 88888.00 2013-10-14 00:42:10.500 287 12648.35 275.52 54766.80 88888.00 2013-10-14 00:42:10.625 287 12648.35 275.52 54766.82 88888.00 2013-10-14 00:42:10.750 287 12648.30 275.55 54766.82 88888.00 2013-10-14 00:42:10.875 287 12648.33 275.52 54766.82 88888.00 2013-10-14 00:42:11.000 287 12648.33 275.50 54766.80 88888.00 2013-10-14 00:42:11.125 287 12648.30 275.55 54766.82 88888.00 2013-10-14 00:42:11.250 287 12648.25 275.52 54766.85 88888.00 2013-10-14 00:42:11.375 287 12648.27 275.50 54766.82 88888.00 2013-10-14 00:42:11.500 287 12648.23 275.50 54766.82 88888.00 2013-10-14 00:42:11.625 287 12648.27 275.52 54766.82 88888.00 2013-10-14 00:42:11.750 287 12648.27 275.52 54766.85 88888.00 2013-10-14 00:42:11.875 287 12648.27 275.48 54766.82 88888.00 2013-10-14 00:42:12.000 287 12648.33 275.50 54766.82 88888.00 2013-10-14 00:42:12.125 287 12648.38 275.50 54766.90 88888.00 2013-10-14 00:42:12.250 287 12648.27 275.52 54766.88 88888.00 2013-10-14 00:42:12.375 287 12648.27 275.52 54766.82 88888.00 2013-10-14 00:42:12.500 287 12648.27 275.50 54766.82 88888.00 2013-10-14 00:42:12.625 287 12648.25 275.48 54766.82 88888.00 2013-10-14 00:42:12.750 287 12648.33 275.45 54766.82 88888.00 2013-10-14 00:42:12.875 287 12648.35 275.45 54766.80 88888.00 2013-10-14 00:42:13.000 287 12648.38 275.43 54766.82 88888.00 2013-10-14 00:42:13.125 287 12648.30 275.45 54766.80 88888.00 2013-10-14 00:42:13.250 287 12648.25 275.45 54766.80 88888.00 2013-10-14 00:42:13.375 287 12648.35 275.43 54766.82 88888.00 2013-10-14 00:42:13.500 287 12648.30 275.45 54766.82 88888.00 2013-10-14 00:42:13.625 287 12648.33 275.45 54766.80 88888.00 2013-10-14 00:42:13.750 287 12648.35 275.48 54766.78 88888.00 2013-10-14 00:42:13.875 287 12648.33 275.48 54766.78 88888.00 2013-10-14 00:42:14.000 287 12648.30 275.45 54766.78 88888.00 2013-10-14 00:42:14.125 287 12648.23 275.45 54766.80 88888.00 2013-10-14 00:42:14.250 287 12648.25 275.45 54766.82 88888.00 2013-10-14 00:42:14.375 287 12648.35 275.43 54766.82 88888.00 2013-10-14 00:42:14.500 287 12648.38 275.40 54766.82 88888.00 2013-10-14 00:42:14.625 287 12648.35 275.43 54766.85 88888.00 2013-10-14 00:42:14.750 287 12648.38 275.45 54766.85 88888.00 2013-10-14 00:42:14.875 287 12648.38 275.43 54766.82 88888.00 2013-10-14 00:42:15.000 287 12648.38 275.43 54766.80 88888.00 2013-10-14 00:42:15.125 287 12648.33 275.38 54766.80 88888.00 2013-10-14 00:42:15.250 287 12648.33 275.38 54766.82 88888.00 2013-10-14 00:42:15.375 287 12648.38 275.43 54766.82 88888.00 2013-10-14 00:42:15.500 287 12648.35 275.43 54766.85 88888.00 2013-10-14 00:42:15.625 287 12648.30 275.43 54766.85 88888.00 2013-10-14 00:42:15.750 287 12648.27 275.43 54766.82 88888.00 2013-10-14 00:42:15.875 287 12648.27 275.43 54766.82 88888.00 2013-10-14 00:42:16.000 287 12648.27 275.40 54766.82 88888.00 2013-10-14 00:42:16.125 287 12648.23 275.40 54766.82 88888.00 2013-10-14 00:42:16.250 287 12648.20 275.35 54766.85 88888.00 2013-10-14 00:42:16.375 287 12648.30 275.38 54766.82 88888.00 2013-10-14 00:42:16.500 287 12648.33 275.38 54766.82 88888.00 2013-10-14 00:42:16.625 287 12648.27 275.35 54766.85 88888.00 2013-10-14 00:42:16.750 287 12648.23 275.32 54766.82 88888.00 2013-10-14 00:42:16.875 287 12648.17 275.32 54766.82 88888.00 2013-10-14 00:42:17.000 287 12648.20 275.32 54766.82 88888.00 2013-10-14 00:42:17.125 287 12648.25 275.35 54766.85 88888.00 2013-10-14 00:42:17.250 287 12648.23 275.35 54766.82 88888.00 2013-10-14 00:42:17.375 287 12648.25 275.35 54766.82 88888.00 2013-10-14 00:42:17.500 287 12648.25 275.32 54766.82 88888.00 2013-10-14 00:42:17.625 287 12648.27 275.32 54766.80 88888.00 2013-10-14 00:42:17.750 287 12648.27 275.30 54766.82 88888.00 2013-10-14 00:42:17.875 287 12648.30 275.30 54766.82 88888.00 2013-10-14 00:42:18.000 287 12648.25 275.32 54766.80 88888.00 2013-10-14 00:42:18.125 287 12648.23 275.35 54766.82 88888.00 2013-10-14 00:42:18.250 287 12648.23 275.30 54766.82 88888.00 2013-10-14 00:42:18.375 287 12648.30 275.32 54766.82 88888.00 2013-10-14 00:42:18.500 287 12648.27 275.35 54766.82 88888.00 2013-10-14 00:42:18.625 287 12648.23 275.35 54766.82 88888.00 2013-10-14 00:42:18.750 287 12648.20 275.32 54766.85 88888.00 2013-10-14 00:42:18.875 287 12648.17 275.30 54766.85 88888.00 2013-10-14 00:42:19.000 287 12648.25 275.30 54766.85 88888.00 2013-10-14 00:42:19.125 287 12648.27 275.32 54766.85 88888.00 2013-10-14 00:42:19.250 287 12648.20 275.32 54766.85 88888.00 2013-10-14 00:42:19.375 287 12648.23 275.32 54766.85 88888.00 2013-10-14 00:42:19.500 287 12648.25 275.32 54766.85 88888.00 2013-10-14 00:42:19.625 287 12648.20 275.32 54766.85 88888.00 2013-10-14 00:42:19.750 287 12648.17 275.32 54766.85 88888.00 2013-10-14 00:42:19.875 287 12648.17 275.35 54766.85 88888.00 2013-10-14 00:42:20.000 287 12648.20 275.32 54766.88 88888.00 2013-10-14 00:42:20.125 287 12648.20 275.30 54766.85 88888.00 2013-10-14 00:42:20.250 287 12648.15 275.30 54766.85 88888.00 2013-10-14 00:42:20.375 287 12648.12 275.27 54766.90 88888.00 2013-10-14 00:42:20.500 287 12648.08 275.27 54766.88 88888.00 2013-10-14 00:42:20.625 287 12648.10 275.30 54766.90 88888.00 2013-10-14 00:42:20.750 287 12648.25 275.30 54766.90 88888.00 2013-10-14 00:42:20.875 287 12648.27 275.30 54766.85 88888.00 2013-10-14 00:42:21.000 287 12648.20 275.27 54766.85 88888.00 2013-10-14 00:42:21.125 287 12648.20 275.23 54766.85 88888.00 2013-10-14 00:42:21.250 287 12648.20 275.25 54766.88 88888.00 2013-10-14 00:42:21.375 287 12648.25 275.25 54766.88 88888.00 2013-10-14 00:42:21.500 287 12648.23 275.27 54766.88 88888.00 2013-10-14 00:42:21.625 287 12648.23 275.27 54766.90 88888.00 2013-10-14 00:42:21.750 287 12648.23 275.27 54766.88 88888.00 2013-10-14 00:42:21.875 287 12648.23 275.25 54766.85 88888.00 2013-10-14 00:42:22.000 287 12648.17 275.23 54766.85 88888.00 2013-10-14 00:42:22.125 287 12648.12 275.23 54766.85 88888.00 2013-10-14 00:42:22.250 287 12648.08 275.20 54766.85 88888.00 2013-10-14 00:42:22.375 287 12648.15 275.23 54766.85 88888.00 2013-10-14 00:42:22.500 287 12648.20 275.25 54766.82 88888.00 2013-10-14 00:42:22.625 287 12648.15 275.25 54766.82 88888.00 2013-10-14 00:42:22.750 287 12648.12 275.25 54766.82 88888.00 2013-10-14 00:42:22.875 287 12648.12 275.25 54766.85 88888.00 2013-10-14 00:42:23.000 287 12648.17 275.25 54766.85 88888.00 2013-10-14 00:42:23.125 287 12648.20 275.25 54766.82 88888.00 2013-10-14 00:42:23.250 287 12648.23 275.25 54766.82 88888.00 2013-10-14 00:42:23.375 287 12648.27 275.25 54766.82 88888.00 2013-10-14 00:42:23.500 287 12648.30 275.25 54766.82 88888.00 2013-10-14 00:42:23.625 287 12648.27 275.25 54766.85 88888.00 2013-10-14 00:42:23.750 287 12648.17 275.25 54766.85 88888.00 2013-10-14 00:42:23.875 287 12648.15 275.25 54766.85 88888.00 2013-10-14 00:42:24.000 287 12648.15 275.25 54766.88 88888.00 2013-10-14 00:42:24.125 287 12648.15 275.25 54766.85 88888.00 2013-10-14 00:42:24.250 287 12648.08 275.23 54766.85 88888.00 2013-10-14 00:42:24.375 287 12648.15 275.23 54766.88 88888.00 2013-10-14 00:42:24.500 287 12648.20 275.23 54766.82 88888.00 2013-10-14 00:42:24.625 287 12648.15 275.25 54766.82 88888.00 2013-10-14 00:42:24.750 287 12648.12 275.25 54766.85 88888.00 2013-10-14 00:42:24.875 287 12648.17 275.25 54766.85 88888.00 2013-10-14 00:42:25.000 287 12648.20 275.25 54766.85 88888.00 2013-10-14 00:42:25.125 287 12648.15 275.23 54766.82 88888.00 2013-10-14 00:42:25.250 287 12648.10 275.23 54766.85 88888.00 2013-10-14 00:42:25.375 287 12648.08 275.27 54766.82 88888.00 2013-10-14 00:42:25.500 287 12648.05 275.27 54766.85 88888.00 2013-10-14 00:42:25.625 287 12648.08 275.25 54766.85 88888.00 2013-10-14 00:42:25.750 287 12648.10 275.27 54766.82 88888.00 2013-10-14 00:42:25.875 287 12648.10 275.25 54766.82 88888.00 2013-10-14 00:42:26.000 287 12648.08 275.25 54766.82 88888.00 2013-10-14 00:42:26.125 287 12648.12 275.23 54766.88 88888.00 2013-10-14 00:42:26.250 287 12648.12 275.25 54766.88 88888.00 2013-10-14 00:42:26.375 287 12648.15 275.27 54766.88 88888.00 2013-10-14 00:42:26.500 287 12648.17 275.27 54766.88 88888.00 2013-10-14 00:42:26.625 287 12648.17 275.25 54766.85 88888.00 2013-10-14 00:42:26.750 287 12648.20 275.23 54766.85 88888.00 2013-10-14 00:42:26.875 287 12648.20 275.20 54766.85 88888.00 2013-10-14 00:42:27.000 287 12648.17 275.20 54766.85 88888.00 2013-10-14 00:42:27.125 287 12648.15 275.20 54766.85 88888.00 2013-10-14 00:42:27.250 287 12648.12 275.20 54766.88 88888.00 2013-10-14 00:42:27.375 287 12648.15 275.20 54766.85 88888.00 2013-10-14 00:42:27.500 287 12648.20 275.20 54766.82 88888.00 2013-10-14 00:42:27.625 287 12648.23 275.23 54766.88 88888.00 2013-10-14 00:42:27.750 287 12648.12 275.23 54766.88 88888.00 2013-10-14 00:42:27.875 287 12648.05 275.23 54766.85 88888.00 2013-10-14 00:42:28.000 287 12648.08 275.25 54766.82 88888.00 2013-10-14 00:42:28.125 287 12648.08 275.23 54766.82 88888.00 2013-10-14 00:42:28.250 287 12648.10 275.20 54766.85 88888.00 2013-10-14 00:42:28.375 287 12648.17 275.18 54766.88 88888.00 2013-10-14 00:42:28.500 287 12648.17 275.18 54766.88 88888.00 2013-10-14 00:42:28.625 287 12648.15 275.20 54766.85 88888.00 2013-10-14 00:42:28.750 287 12648.15 275.23 54766.85 88888.00 2013-10-14 00:42:28.875 287 12648.15 275.25 54766.82 88888.00 2013-10-14 00:42:29.000 287 12648.12 275.23 54766.82 88888.00 2013-10-14 00:42:29.125 287 12648.10 275.23 54766.85 88888.00 2013-10-14 00:42:29.250 287 12648.05 275.23 54766.85 88888.00 2013-10-14 00:42:29.375 287 12648.10 275.25 54766.85 88888.00 2013-10-14 00:42:29.500 287 12648.08 275.23 54766.88 88888.00 2013-10-14 00:42:29.625 287 12648.15 275.23 54766.88 88888.00 2013-10-14 00:42:29.750 287 12648.15 275.23 54766.85 88888.00 2013-10-14 00:42:29.875 287 12648.15 275.23 54766.85 88888.00 2013-10-14 00:42:30.000 287 12648.15 275.30 54766.85 88888.00 2013-10-14 00:42:30.125 287 12648.15 275.32 54766.88 88888.00 2013-10-14 00:42:30.250 287 12648.17 275.30 54766.85 88888.00 2013-10-14 00:42:30.375 287 12648.17 275.32 54766.85 88888.00 2013-10-14 00:42:30.500 287 12648.15 275.32 54766.88 88888.00 2013-10-14 00:42:30.625 287 12648.23 275.32 54766.85 88888.00 2013-10-14 00:42:30.750 287 12648.23 275.32 54766.85 88888.00 2013-10-14 00:42:30.875 287 12648.17 275.35 54766.82 88888.00 2013-10-14 00:42:31.000 287 12648.12 275.27 54766.88 88888.00 2013-10-14 00:42:31.125 287 12648.15 275.27 54766.90 88888.00 2013-10-14 00:42:31.250 287 12648.10 275.25 54766.88 88888.00 2013-10-14 00:42:31.375 287 12648.15 275.25 54766.88 88888.00 2013-10-14 00:42:31.500 287 12648.10 275.27 54766.90 88888.00 2013-10-14 00:42:31.625 287 12648.08 275.27 54766.93 88888.00 2013-10-14 00:42:31.750 287 12648.08 275.25 54766.88 88888.00 2013-10-14 00:42:31.875 287 12648.08 275.27 54766.88 88888.00 2013-10-14 00:42:32.000 287 12648.15 275.27 54766.88 88888.00 2013-10-14 00:42:32.125 287 12648.20 275.27 54766.90 88888.00 2013-10-14 00:42:32.250 287 12648.17 275.30 54766.90 88888.00 2013-10-14 00:42:32.375 287 12648.17 275.27 54766.90 88888.00 2013-10-14 00:42:32.500 287 12648.12 275.27 54766.88 88888.00 2013-10-14 00:42:32.625 287 12648.12 275.25 54766.85 88888.00 2013-10-14 00:42:32.750 287 12648.10 275.30 54766.85 88888.00 2013-10-14 00:42:32.875 287 12648.05 275.30 54766.85 88888.00 2013-10-14 00:42:33.000 287 12648.05 275.27 54766.85 88888.00 2013-10-14 00:42:33.125 287 12648.10 275.27 54766.88 88888.00 2013-10-14 00:42:33.250 287 12648.12 275.30 54766.88 88888.00 2013-10-14 00:42:33.375 287 12648.20 275.32 54766.85 88888.00 2013-10-14 00:42:33.500 287 12648.15 275.32 54766.85 88888.00 2013-10-14 00:42:33.625 287 12648.20 275.32 54766.85 88888.00 2013-10-14 00:42:33.750 287 12648.25 275.32 54766.88 88888.00 2013-10-14 00:42:33.875 287 12648.23 275.35 54766.88 88888.00 2013-10-14 00:42:34.000 287 12648.17 275.35 54766.88 88888.00 2013-10-14 00:42:34.125 287 12648.17 275.35 54766.90 88888.00 2013-10-14 00:42:34.250 287 12648.15 275.35 54766.88 88888.00 2013-10-14 00:42:34.375 287 12648.15 275.35 54766.88 88888.00 2013-10-14 00:42:34.500 287 12648.12 275.32 54766.88 88888.00 2013-10-14 00:42:34.625 287 12648.15 275.35 54766.90 88888.00 2013-10-14 00:42:34.750 287 12648.15 275.40 54766.90 88888.00 2013-10-14 00:42:34.875 287 12648.15 275.35 54766.88 88888.00 2013-10-14 00:42:35.000 287 12648.12 275.32 54766.85 88888.00 2013-10-14 00:42:35.125 287 12648.12 275.35 54766.90 88888.00 2013-10-14 00:42:35.250 287 12648.12 275.35 54766.93 88888.00 2013-10-14 00:42:35.375 287 12648.12 275.32 54766.88 88888.00 2013-10-14 00:42:35.500 287 12648.10 275.30 54766.88 88888.00 2013-10-14 00:42:35.625 287 12648.08 275.32 54766.85 88888.00 2013-10-14 00:42:35.750 287 12648.08 275.38 54766.85 88888.00 2013-10-14 00:42:35.875 287 12648.08 275.35 54766.88 88888.00 2013-10-14 00:42:36.000 287 12648.08 275.35 54766.82 88888.00 2013-10-14 00:42:36.125 287 12648.05 275.32 54766.82 88888.00 2013-10-14 00:42:36.250 287 12648.02 275.32 54766.82 88888.00 2013-10-14 00:42:36.375 287 12648.02 275.38 54766.82 88888.00 2013-10-14 00:42:36.500 287 12647.98 275.35 54766.85 88888.00 2013-10-14 00:42:36.625 287 12648.00 275.32 54766.88 88888.00 2013-10-14 00:42:36.750 287 12648.08 275.35 54766.88 88888.00 2013-10-14 00:42:36.875 287 12648.08 275.35 54766.88 88888.00 2013-10-14 00:42:37.000 287 12648.08 275.38 54766.88 88888.00 2013-10-14 00:42:37.125 287 12648.08 275.40 54766.85 88888.00 2013-10-14 00:42:37.250 287 12648.05 275.38 54766.88 88888.00 2013-10-14 00:42:37.375 287 12648.02 275.38 54766.88 88888.00 2013-10-14 00:42:37.500 287 12648.00 275.35 54766.85 88888.00 2013-10-14 00:42:37.625 287 12648.05 275.35 54766.88 88888.00 2013-10-14 00:42:37.750 287 12648.00 275.40 54766.90 88888.00 2013-10-14 00:42:37.875 287 12647.95 275.45 54766.88 88888.00 2013-10-14 00:42:38.000 287 12647.98 275.45 54766.85 88888.00 2013-10-14 00:42:38.125 287 12648.00 275.45 54766.88 88888.00 2013-10-14 00:42:38.250 287 12648.00 275.43 54766.88 88888.00 2013-10-14 00:42:38.375 287 12648.05 275.43 54766.88 88888.00 2013-10-14 00:42:38.500 287 12648.05 275.40 54766.85 88888.00 2013-10-14 00:42:38.625 287 12648.08 275.43 54766.88 88888.00 2013-10-14 00:42:38.750 287 12648.08 275.43 54766.88 88888.00 2013-10-14 00:42:38.875 287 12648.10 275.40 54766.85 88888.00 2013-10-14 00:42:39.000 287 12648.02 275.38 54766.85 88888.00 2013-10-14 00:42:39.125 287 12648.05 275.38 54766.88 88888.00 2013-10-14 00:42:39.250 287 12648.02 275.38 54766.85 88888.00 2013-10-14 00:42:39.375 287 12648.08 275.40 54766.85 88888.00 2013-10-14 00:42:39.500 287 12648.08 275.43 54766.85 88888.00 2013-10-14 00:42:39.625 287 12648.08 275.40 54766.85 88888.00 2013-10-14 00:42:39.750 287 12648.05 275.40 54766.88 88888.00 2013-10-14 00:42:39.875 287 12648.05 275.43 54766.88 88888.00 2013-10-14 00:42:40.000 287 12648.08 275.43 54766.85 88888.00 2013-10-14 00:42:40.125 287 12648.05 275.43 54766.85 88888.00 2013-10-14 00:42:40.250 287 12648.00 275.40 54766.85 88888.00 2013-10-14 00:42:40.375 287 12647.98 275.38 54766.85 88888.00 2013-10-14 00:42:40.500 287 12647.92 275.40 54766.82 88888.00 2013-10-14 00:42:40.625 287 12647.90 275.40 54766.85 88888.00 2013-10-14 00:42:40.750 287 12647.92 275.45 54766.85 88888.00 2013-10-14 00:42:40.875 287 12647.95 275.45 54766.85 88888.00 2013-10-14 00:42:41.000 287 12647.98 275.45 54766.82 88888.00 2013-10-14 00:42:41.125 287 12647.95 275.45 54766.88 88888.00 2013-10-14 00:42:41.250 287 12647.92 275.45 54766.88 88888.00 2013-10-14 00:42:41.375 287 12647.95 275.50 54766.85 88888.00 2013-10-14 00:42:41.500 287 12647.98 275.50 54766.88 88888.00 2013-10-14 00:42:41.625 287 12647.98 275.52 54766.88 88888.00 2013-10-14 00:42:41.750 287 12647.98 275.52 54766.85 88888.00 2013-10-14 00:42:41.875 287 12647.95 275.50 54766.82 88888.00 2013-10-14 00:42:42.000 287 12647.95 275.50 54766.82 88888.00 2013-10-14 00:42:42.125 287 12647.98 275.52 54766.82 88888.00 2013-10-14 00:42:42.250 287 12648.02 275.52 54766.85 88888.00 2013-10-14 00:42:42.375 287 12648.05 275.52 54766.82 88888.00 2013-10-14 00:42:42.500 287 12648.02 275.50 54766.85 88888.00 2013-10-14 00:42:42.625 287 12648.00 275.50 54766.82 88888.00 2013-10-14 00:42:42.750 287 12648.00 275.50 54766.85 88888.00 2013-10-14 00:42:42.875 287 12647.98 275.52 54766.88 88888.00 2013-10-14 00:42:43.000 287 12648.02 275.52 54766.82 88888.00 2013-10-14 00:42:43.125 287 12648.10 275.55 54766.88 88888.00 2013-10-14 00:42:43.250 287 12648.10 275.52 54766.88 88888.00 2013-10-14 00:42:43.375 287 12648.08 275.55 54766.85 88888.00 2013-10-14 00:42:43.500 287 12648.10 275.52 54766.85 88888.00 2013-10-14 00:42:43.625 287 12648.10 275.50 54766.88 88888.00 2013-10-14 00:42:43.750 287 12648.08 275.48 54766.85 88888.00 2013-10-14 00:42:43.875 287 12648.08 275.48 54766.85 88888.00 2013-10-14 00:42:44.000 287 12648.08 275.50 54766.82 88888.00 2013-10-14 00:42:44.125 287 12648.10 275.52 54766.85 88888.00 2013-10-14 00:42:44.250 287 12648.02 275.52 54766.85 88888.00 2013-10-14 00:42:44.375 287 12648.05 275.52 54766.85 88888.00 2013-10-14 00:42:44.500 287 12648.02 275.55 54766.85 88888.00 2013-10-14 00:42:44.625 287 12647.98 275.55 54766.90 88888.00 2013-10-14 00:42:44.750 287 12647.95 275.55 54766.90 88888.00 2013-10-14 00:42:44.875 287 12648.00 275.57 54766.93 88888.00 2013-10-14 00:42:45.000 287 12648.02 275.57 54766.90 88888.00 2013-10-14 00:42:45.125 287 12647.98 275.55 54766.93 88888.00 2013-10-14 00:42:45.250 287 12647.90 275.52 54766.95 88888.00 2013-10-14 00:42:45.375 287 12647.90 275.57 54766.95 88888.00 2013-10-14 00:42:45.500 287 12647.95 275.55 54766.93 88888.00 2013-10-14 00:42:45.625 287 12647.98 275.52 54766.95 88888.00 2013-10-14 00:42:45.750 287 12647.98 275.52 54766.97 88888.00 2013-10-14 00:42:45.875 287 12647.98 275.52 54766.97 88888.00 2013-10-14 00:42:46.000 287 12648.00 275.52 54766.93 88888.00 2013-10-14 00:42:46.125 287 12647.98 275.52 54766.93 88888.00 2013-10-14 00:42:46.250 287 12647.92 275.52 54766.88 88888.00 2013-10-14 00:42:46.375 287 12647.98 275.52 54766.85 88888.00 2013-10-14 00:42:46.500 287 12647.95 275.55 54766.85 88888.00 2013-10-14 00:42:46.625 287 12647.95 275.55 54766.82 88888.00 2013-10-14 00:42:46.750 287 12647.98 275.57 54766.80 88888.00 2013-10-14 00:42:46.875 287 12648.00 275.57 54766.78 88888.00 2013-10-14 00:42:47.000 287 12647.98 275.55 54766.80 88888.00 2013-10-14 00:42:47.125 287 12647.95 275.57 54766.80 88888.00 2013-10-14 00:42:47.250 287 12647.92 275.55 54766.80 88888.00 2013-10-14 00:42:47.375 287 12647.98 275.55 54766.82 88888.00 2013-10-14 00:42:47.500 287 12648.02 275.57 54766.80 88888.00 2013-10-14 00:42:47.625 287 12648.00 275.55 54766.80 88888.00 2013-10-14 00:42:47.750 287 12647.95 275.55 54766.80 88888.00 2013-10-14 00:42:47.875 287 12647.92 275.57 54766.80 88888.00 2013-10-14 00:42:48.000 287 12647.92 275.57 54766.80 88888.00 2013-10-14 00:42:48.125 287 12647.88 275.60 54766.80 88888.00 2013-10-14 00:42:48.250 287 12647.80 275.60 54766.80 88888.00 2013-10-14 00:42:48.375 287 12647.83 275.62 54766.80 88888.00 2013-10-14 00:42:48.500 287 12647.90 275.62 54766.80 88888.00 2013-10-14 00:42:48.625 287 12647.95 275.62 54766.82 88888.00 2013-10-14 00:42:48.750 287 12647.92 275.60 54766.78 88888.00 2013-10-14 00:42:48.875 287 12647.85 275.60 54766.78 88888.00 2013-10-14 00:42:49.000 287 12647.88 275.60 54766.80 88888.00 2013-10-14 00:42:49.125 287 12647.90 275.60 54766.80 88888.00 2013-10-14 00:42:49.250 287 12647.88 275.57 54766.82 88888.00 2013-10-14 00:42:49.375 287 12647.95 275.60 54766.82 88888.00 2013-10-14 00:42:49.500 287 12647.85 275.60 54766.85 88888.00 2013-10-14 00:42:49.625 287 12647.77 275.60 54766.85 88888.00 2013-10-14 00:42:49.750 287 12647.83 275.60 54766.88 88888.00 2013-10-14 00:42:49.875 287 12647.88 275.62 54766.88 88888.00 2013-10-14 00:42:50.000 287 12647.92 275.68 54766.88 88888.00 2013-10-14 00:42:50.125 287 12647.95 275.68 54766.93 88888.00 2013-10-14 00:42:50.250 287 12647.88 275.62 54766.93 88888.00 2013-10-14 00:42:50.375 287 12647.90 275.62 54766.93 88888.00 2013-10-14 00:42:50.500 287 12647.92 275.68 54766.93 88888.00 2013-10-14 00:42:50.625 287 12647.98 275.65 54766.90 88888.00 2013-10-14 00:42:50.750 287 12647.98 275.65 54766.90 88888.00 2013-10-14 00:42:50.875 287 12647.95 275.65 54766.90 88888.00 2013-10-14 00:42:51.000 287 12647.95 275.68 54766.93 88888.00 2013-10-14 00:42:51.125 287 12647.92 275.68 54766.93 88888.00 2013-10-14 00:42:51.250 287 12647.88 275.62 54766.93 88888.00 2013-10-14 00:42:51.375 287 12647.92 275.65 54766.85 88888.00 2013-10-14 00:42:51.500 287 12647.98 275.68 54766.88 88888.00 2013-10-14 00:42:51.625 287 12647.98 275.62 54766.88 88888.00 2013-10-14 00:42:51.750 287 12648.00 275.65 54766.90 88888.00 2013-10-14 00:42:51.875 287 12648.02 275.65 54766.88 88888.00 2013-10-14 00:42:52.000 287 12647.95 275.62 54766.85 88888.00 2013-10-14 00:42:52.125 287 12647.95 275.65 54766.85 88888.00 2013-10-14 00:42:52.250 287 12647.95 275.62 54766.82 88888.00 2013-10-14 00:42:52.375 287 12647.95 275.65 54766.85 88888.00 2013-10-14 00:42:52.500 287 12647.92 275.65 54766.85 88888.00 2013-10-14 00:42:52.625 287 12647.92 275.65 54766.85 88888.00 2013-10-14 00:42:52.750 287 12647.95 275.68 54766.85 88888.00 2013-10-14 00:42:52.875 287 12648.00 275.68 54766.82 88888.00 2013-10-14 00:42:53.000 287 12647.98 275.65 54766.82 88888.00 2013-10-14 00:42:53.125 287 12647.92 275.62 54766.82 88888.00 2013-10-14 00:42:53.250 287 12647.88 275.62 54766.85 88888.00 2013-10-14 00:42:53.375 287 12647.95 275.62 54766.85 88888.00 2013-10-14 00:42:53.500 287 12647.98 275.62 54766.80 88888.00 2013-10-14 00:42:53.625 287 12647.92 275.65 54766.80 88888.00 2013-10-14 00:42:53.750 287 12647.92 275.65 54766.82 88888.00 2013-10-14 00:42:53.875 287 12648.00 275.62 54766.80 88888.00 2013-10-14 00:42:54.000 287 12647.98 275.62 54766.78 88888.00 2013-10-14 00:42:54.125 287 12647.95 275.65 54766.80 88888.00 2013-10-14 00:42:54.250 287 12647.90 275.62 54766.85 88888.00 2013-10-14 00:42:54.375 287 12647.92 275.68 54766.82 88888.00 2013-10-14 00:42:54.500 287 12647.92 275.65 54766.80 88888.00 2013-10-14 00:42:54.625 287 12647.85 275.62 54766.82 88888.00 2013-10-14 00:42:54.750 287 12647.85 275.62 54766.82 88888.00 2013-10-14 00:42:54.875 287 12647.85 275.62 54766.85 88888.00 2013-10-14 00:42:55.000 287 12647.88 275.62 54766.82 88888.00 2013-10-14 00:42:55.125 287 12647.90 275.62 54766.82 88888.00 2013-10-14 00:42:55.250 287 12647.90 275.62 54766.85 88888.00 2013-10-14 00:42:55.375 287 12647.92 275.62 54766.85 88888.00 2013-10-14 00:42:55.500 287 12647.92 275.62 54766.85 88888.00 2013-10-14 00:42:55.625 287 12647.92 275.60 54766.85 88888.00 2013-10-14 00:42:55.750 287 12647.95 275.60 54766.82 88888.00 2013-10-14 00:42:55.875 287 12647.98 275.62 54766.82 88888.00 2013-10-14 00:42:56.000 287 12647.98 275.62 54766.85 88888.00 2013-10-14 00:42:56.125 287 12648.00 275.65 54766.88 88888.00 2013-10-14 00:42:56.250 287 12647.95 275.65 54766.85 88888.00 2013-10-14 00:42:56.375 287 12647.92 275.65 54766.80 88888.00 2013-10-14 00:42:56.500 287 12647.90 275.60 54766.82 88888.00 2013-10-14 00:42:56.625 287 12647.88 275.60 54766.82 88888.00 2013-10-14 00:42:56.750 287 12647.88 275.60 54766.82 88888.00 2013-10-14 00:42:56.875 287 12647.98 275.57 54766.82 88888.00 2013-10-14 00:42:57.000 287 12647.95 275.60 54766.82 88888.00 2013-10-14 00:42:57.125 287 12647.90 275.60 54766.85 88888.00 2013-10-14 00:42:57.250 287 12647.92 275.60 54766.88 88888.00 2013-10-14 00:42:57.375 287 12647.95 275.60 54766.85 88888.00 2013-10-14 00:42:57.500 287 12647.95 275.60 54766.88 88888.00 2013-10-14 00:42:57.625 287 12647.92 275.62 54766.85 88888.00 2013-10-14 00:42:57.750 287 12647.90 275.60 54766.82 88888.00 2013-10-14 00:42:57.875 287 12647.85 275.60 54766.85 88888.00 2013-10-14 00:42:58.000 287 12647.85 275.60 54766.85 88888.00 2013-10-14 00:42:58.125 287 12647.95 275.62 54766.85 88888.00 2013-10-14 00:42:58.250 287 12647.88 275.60 54766.85 88888.00 2013-10-14 00:42:58.375 287 12647.80 275.60 54766.82 88888.00 2013-10-14 00:42:58.500 287 12647.77 275.57 54766.85 88888.00 2013-10-14 00:42:58.625 287 12647.80 275.60 54766.85 88888.00 2013-10-14 00:42:58.750 287 12647.85 275.60 54766.85 88888.00 2013-10-14 00:42:58.875 287 12647.92 275.57 54766.82 88888.00 2013-10-14 00:42:59.000 287 12647.98 275.55 54766.82 88888.00 2013-10-14 00:42:59.125 287 12647.92 275.57 54766.88 88888.00 2013-10-14 00:42:59.250 287 12647.88 275.57 54766.88 88888.00 2013-10-14 00:42:59.375 287 12647.83 275.57 54766.88 88888.00 2013-10-14 00:42:59.500 287 12647.80 275.52 54766.85 88888.00 2013-10-14 00:42:59.625 287 12647.80 275.55 54766.82 88888.00 2013-10-14 00:42:59.750 287 12647.85 275.57 54766.85 88888.00 2013-10-14 00:42:59.875 287 12647.90 275.57 54766.88 88888.00 2013-10-14 00:43:00.000 287 12647.90 275.55 54766.88 88888.00 2013-10-14 00:43:00.125 287 12647.88 275.57 54766.88 88888.00 2013-10-14 00:43:00.250 287 12647.85 275.55 54766.88 88888.00 2013-10-14 00:43:00.375 287 12647.83 275.55 54766.88 88888.00 2013-10-14 00:43:00.500 287 12647.85 275.52 54766.88 88888.00 2013-10-14 00:43:00.625 287 12647.85 275.52 54766.88 88888.00 2013-10-14 00:43:00.750 287 12647.85 275.52 54766.85 88888.00 2013-10-14 00:43:00.875 287 12647.83 275.52 54766.85 88888.00 2013-10-14 00:43:01.000 287 12647.83 275.52 54766.85 88888.00 2013-10-14 00:43:01.125 287 12647.85 275.52 54766.85 88888.00 2013-10-14 00:43:01.250 287 12647.77 275.52 54766.85 88888.00 2013-10-14 00:43:01.375 287 12647.77 275.55 54766.85 88888.00 2013-10-14 00:43:01.500 287 12647.75 275.55 54766.82 88888.00 2013-10-14 00:43:01.625 287 12647.80 275.52 54766.85 88888.00 2013-10-14 00:43:01.750 287 12647.80 275.52 54766.85 88888.00 2013-10-14 00:43:01.875 287 12647.83 275.55 54766.82 88888.00 2013-10-14 00:43:02.000 287 12647.77 275.50 54766.78 88888.00 2013-10-14 00:43:02.125 287 12647.75 275.50 54766.80 88888.00 2013-10-14 00:43:02.250 287 12647.70 275.48 54766.82 88888.00 2013-10-14 00:43:02.375 287 12647.70 275.52 54766.82 88888.00 2013-10-14 00:43:02.500 287 12647.67 275.50 54766.85 88888.00 2013-10-14 00:43:02.625 287 12647.73 275.50 54766.80 88888.00 2013-10-14 00:43:02.750 287 12647.77 275.50 54766.80 88888.00 2013-10-14 00:43:02.875 287 12647.83 275.50 54766.82 88888.00 2013-10-14 00:43:03.000 287 12647.85 275.50 54766.82 88888.00 2013-10-14 00:43:03.125 287 12647.80 275.50 54766.85 88888.00 2013-10-14 00:43:03.250 287 12647.77 275.48 54766.85 88888.00 2013-10-14 00:43:03.375 287 12647.80 275.48 54766.82 88888.00 2013-10-14 00:43:03.500 287 12647.73 275.50 54766.82 88888.00 2013-10-14 00:43:03.625 287 12647.73 275.50 54766.82 88888.00 2013-10-14 00:43:03.750 287 12647.75 275.50 54766.82 88888.00 2013-10-14 00:43:03.875 287 12647.83 275.50 54766.82 88888.00 2013-10-14 00:43:04.000 287 12647.88 275.48 54766.80 88888.00 2013-10-14 00:43:04.125 287 12647.83 275.48 54766.80 88888.00 2013-10-14 00:43:04.250 287 12647.80 275.45 54766.82 88888.00 2013-10-14 00:43:04.375 287 12647.83 275.48 54766.82 88888.00 2013-10-14 00:43:04.500 287 12647.83 275.50 54766.88 88888.00 2013-10-14 00:43:04.625 287 12647.80 275.52 54766.85 88888.00 2013-10-14 00:43:04.750 287 12647.77 275.50 54766.85 88888.00 2013-10-14 00:43:04.875 287 12647.73 275.48 54766.88 88888.00 2013-10-14 00:43:05.000 287 12647.77 275.48 54766.85 88888.00 2013-10-14 00:43:05.125 287 12647.80 275.45 54766.82 88888.00 2013-10-14 00:43:05.250 287 12647.75 275.43 54766.85 88888.00 2013-10-14 00:43:05.375 287 12647.77 275.43 54766.85 88888.00 2013-10-14 00:43:05.500 287 12647.80 275.45 54766.85 88888.00 2013-10-14 00:43:05.625 287 12647.80 275.43 54766.85 88888.00 2013-10-14 00:43:05.750 287 12647.77 275.43 54766.85 88888.00 2013-10-14 00:43:05.875 287 12647.75 275.40 54766.82 88888.00 2013-10-14 00:43:06.000 287 12647.77 275.40 54766.82 88888.00 2013-10-14 00:43:06.125 287 12647.80 275.40 54766.88 88888.00 2013-10-14 00:43:06.250 287 12647.77 275.43 54766.85 88888.00 2013-10-14 00:43:06.375 287 12647.80 275.45 54766.85 88888.00 2013-10-14 00:43:06.500 287 12647.80 275.43 54766.85 88888.00 2013-10-14 00:43:06.625 287 12647.77 275.40 54766.82 88888.00 2013-10-14 00:43:06.750 287 12647.77 275.43 54766.85 88888.00 2013-10-14 00:43:06.875 287 12647.80 275.43 54766.85 88888.00 2013-10-14 00:43:07.000 287 12647.80 275.45 54766.88 88888.00 2013-10-14 00:43:07.125 287 12647.80 275.45 54766.88 88888.00 2013-10-14 00:43:07.250 287 12647.70 275.43 54766.85 88888.00 2013-10-14 00:43:07.375 287 12647.67 275.40 54766.85 88888.00 2013-10-14 00:43:07.500 287 12647.70 275.38 54766.85 88888.00 2013-10-14 00:43:07.625 287 12647.77 275.43 54766.85 88888.00 2013-10-14 00:43:07.750 287 12647.77 275.43 54766.82 88888.00 2013-10-14 00:43:07.875 287 12647.80 275.38 54766.82 88888.00 2013-10-14 00:43:08.000 287 12647.77 275.38 54766.80 88888.00 2013-10-14 00:43:08.125 287 12647.73 275.38 54766.82 88888.00 2013-10-14 00:43:08.250 287 12647.70 275.35 54766.85 88888.00 2013-10-14 00:43:08.375 287 12647.65 275.35 54766.82 88888.00 2013-10-14 00:43:08.500 287 12647.62 275.35 54766.82 88888.00 2013-10-14 00:43:08.625 287 12647.70 275.35 54766.82 88888.00 2013-10-14 00:43:08.750 287 12647.70 275.32 54766.88 88888.00 2013-10-14 00:43:08.875 287 12647.67 275.35 54766.88 88888.00 2013-10-14 00:43:09.000 287 12647.67 275.35 54766.85 88888.00 2013-10-14 00:43:09.125 287 12647.70 275.38 54766.85 88888.00 2013-10-14 00:43:09.250 287 12647.70 275.38 54766.85 88888.00 2013-10-14 00:43:09.375 287 12647.73 275.38 54766.88 88888.00 2013-10-14 00:43:09.500 287 12647.67 275.35 54766.85 88888.00 2013-10-14 00:43:09.625 287 12647.70 275.38 54766.90 88888.00 2013-10-14 00:43:09.750 287 12647.67 275.38 54766.90 88888.00 2013-10-14 00:43:09.875 287 12647.67 275.40 54766.90 88888.00 2013-10-14 00:43:10.000 287 12647.70 275.38 54766.90 88888.00 2013-10-14 00:43:10.125 287 12647.73 275.35 54766.88 88888.00 2013-10-14 00:43:10.250 287 12647.70 275.35 54766.88 88888.00 2013-10-14 00:43:10.375 287 12647.73 275.32 54766.85 88888.00 2013-10-14 00:43:10.500 287 12647.77 275.30 54766.85 88888.00 2013-10-14 00:43:10.625 287 12647.75 275.30 54766.85 88888.00 2013-10-14 00:43:10.750 287 12647.70 275.30 54766.82 88888.00 2013-10-14 00:43:10.875 287 12647.70 275.30 54766.85 88888.00 2013-10-14 00:43:11.000 287 12647.73 275.32 54766.85 88888.00 2013-10-14 00:43:11.125 287 12647.75 275.30 54766.88 88888.00 2013-10-14 00:43:11.250 287 12647.73 275.30 54766.88 88888.00 2013-10-14 00:43:11.375 287 12647.80 275.30 54766.90 88888.00 2013-10-14 00:43:11.500 287 12647.83 275.35 54766.88 88888.00 2013-10-14 00:43:11.625 287 12647.77 275.32 54766.85 88888.00 2013-10-14 00:43:11.750 287 12647.75 275.32 54766.82 88888.00 2013-10-14 00:43:11.875 287 12647.75 275.30 54766.82 88888.00 2013-10-14 00:43:12.000 287 12647.77 275.32 54766.85 88888.00 2013-10-14 00:43:12.125 287 12647.75 275.32 54766.88 88888.00 2013-10-14 00:43:12.250 287 12647.67 275.30 54766.88 88888.00 2013-10-14 00:43:12.375 287 12647.62 275.30 54766.85 88888.00 2013-10-14 00:43:12.500 287 12647.65 275.30 54766.88 88888.00 2013-10-14 00:43:12.625 287 12647.67 275.30 54766.85 88888.00 2013-10-14 00:43:12.750 287 12647.67 275.30 54766.85 88888.00 2013-10-14 00:43:12.875 287 12647.70 275.25 54766.85 88888.00 2013-10-14 00:43:13.000 287 12647.67 275.27 54766.82 88888.00 2013-10-14 00:43:13.125 287 12647.65 275.30 54766.85 88888.00 2013-10-14 00:43:13.250 287 12647.65 275.30 54766.88 88888.00 2013-10-14 00:43:13.375 287 12647.65 275.27 54766.85 88888.00 2013-10-14 00:43:13.500 287 12647.60 275.27 54766.88 88888.00 2013-10-14 00:43:13.625 287 12647.55 275.27 54766.85 88888.00 2013-10-14 00:43:13.750 287 12647.58 275.30 54766.85 88888.00 2013-10-14 00:43:13.875 287 12647.60 275.30 54766.85 88888.00 2013-10-14 00:43:14.000 287 12647.67 275.27 54766.85 88888.00 2013-10-14 00:43:14.125 287 12647.65 275.27 54766.88 88888.00 2013-10-14 00:43:14.250 287 12647.62 275.25 54766.85 88888.00 2013-10-14 00:43:14.375 287 12647.70 275.30 54766.88 88888.00 2013-10-14 00:43:14.500 287 12647.70 275.30 54766.90 88888.00 2013-10-14 00:43:14.625 287 12647.70 275.30 54766.88 88888.00 2013-10-14 00:43:14.750 287 12647.75 275.30 54766.85 88888.00 2013-10-14 00:43:14.875 287 12647.75 275.32 54766.88 88888.00 2013-10-14 00:43:15.000 287 12647.65 275.30 54766.88 88888.00 2013-10-14 00:43:15.125 287 12647.62 275.30 54766.88 88888.00 2013-10-14 00:43:15.250 287 12647.62 275.27 54766.90 88888.00 2013-10-14 00:43:15.375 287 12647.67 275.27 54766.88 88888.00 2013-10-14 00:43:15.500 287 12647.67 275.27 54766.88 88888.00 2013-10-14 00:43:15.625 287 12647.67 275.27 54766.90 88888.00 2013-10-14 00:43:15.750 287 12647.67 275.27 54766.90 88888.00 2013-10-14 00:43:15.875 287 12647.67 275.27 54766.88 88888.00 2013-10-14 00:43:16.000 287 12647.73 275.30 54766.85 88888.00 2013-10-14 00:43:16.125 287 12647.75 275.27 54766.85 88888.00 2013-10-14 00:43:16.250 287 12647.67 275.27 54766.85 88888.00 2013-10-14 00:43:16.375 287 12647.62 275.27 54766.85 88888.00 2013-10-14 00:43:16.500 287 12647.65 275.27 54766.82 88888.00 2013-10-14 00:43:16.625 287 12647.65 275.27 54766.82 88888.00 2013-10-14 00:43:16.750 287 12647.58 275.27 54766.82 88888.00 2013-10-14 00:43:16.875 287 12647.55 275.25 54766.82 88888.00 2013-10-14 00:43:17.000 287 12647.58 275.25 54766.85 88888.00 2013-10-14 00:43:17.125 287 12647.62 275.27 54766.88 88888.00 2013-10-14 00:43:17.250 287 12647.65 275.27 54766.85 88888.00 2013-10-14 00:43:17.375 287 12647.65 275.27 54766.88 88888.00 2013-10-14 00:43:17.500 287 12647.62 275.27 54766.88 88888.00 2013-10-14 00:43:17.625 287 12647.62 275.30 54766.88 88888.00 2013-10-14 00:43:17.750 287 12647.62 275.30 54766.88 88888.00 2013-10-14 00:43:17.875 287 12647.60 275.27 54766.85 88888.00 2013-10-14 00:43:18.000 287 12647.65 275.25 54766.85 88888.00 2013-10-14 00:43:18.125 287 12647.73 275.27 54766.88 88888.00 2013-10-14 00:43:18.250 287 12647.70 275.27 54766.90 88888.00 2013-10-14 00:43:18.375 287 12647.65 275.30 54766.90 88888.00 2013-10-14 00:43:18.500 287 12647.62 275.30 54766.90 88888.00 2013-10-14 00:43:18.625 287 12647.70 275.30 54766.90 88888.00 2013-10-14 00:43:18.750 287 12647.65 275.30 54766.90 88888.00 2013-10-14 00:43:18.875 287 12647.62 275.27 54766.88 88888.00 2013-10-14 00:43:19.000 287 12647.70 275.30 54766.88 88888.00 2013-10-14 00:43:19.125 287 12647.67 275.30 54766.90 88888.00 2013-10-14 00:43:19.250 287 12647.67 275.27 54766.93 88888.00 2013-10-14 00:43:19.375 287 12647.67 275.30 54766.93 88888.00 2013-10-14 00:43:19.500 287 12647.67 275.30 54766.90 88888.00 2013-10-14 00:43:19.625 287 12647.67 275.30 54766.90 88888.00 2013-10-14 00:43:19.750 287 12647.65 275.32 54766.88 88888.00 2013-10-14 00:43:19.875 287 12647.67 275.30 54766.88 88888.00 2013-10-14 00:43:20.000 287 12647.65 275.27 54766.88 88888.00 2013-10-14 00:43:20.125 287 12647.60 275.27 54766.85 88888.00 2013-10-14 00:43:20.250 287 12647.62 275.27 54766.88 88888.00 2013-10-14 00:43:20.375 287 12647.75 275.32 54766.82 88888.00 2013-10-14 00:43:20.500 287 12647.83 275.35 54766.82 88888.00 2013-10-14 00:43:20.625 287 12647.83 275.32 54766.80 88888.00 2013-10-14 00:43:20.750 287 12647.77 275.27 54766.80 88888.00 2013-10-14 00:43:20.875 287 12647.75 275.30 54766.82 88888.00 2013-10-14 00:43:21.000 287 12647.73 275.30 54766.82 88888.00 2013-10-14 00:43:21.125 287 12647.77 275.32 54766.85 88888.00 2013-10-14 00:43:21.250 287 12647.77 275.35 54766.80 88888.00 2013-10-14 00:43:21.375 287 12647.77 275.32 54766.80 88888.00 2013-10-14 00:43:21.500 287 12647.75 275.32 54766.82 88888.00 2013-10-14 00:43:21.625 287 12647.73 275.32 54766.82 88888.00 2013-10-14 00:43:21.750 287 12647.67 275.35 54766.80 88888.00 2013-10-14 00:43:21.875 287 12647.70 275.35 54766.80 88888.00 2013-10-14 00:43:22.000 287 12647.75 275.32 54766.80 88888.00 2013-10-14 00:43:22.125 287 12647.75 275.35 54766.82 88888.00 2013-10-14 00:43:22.250 287 12647.70 275.35 54766.82 88888.00 2013-10-14 00:43:22.375 287 12647.70 275.32 54766.82 88888.00 2013-10-14 00:43:22.500 287 12647.67 275.35 54766.82 88888.00 2013-10-14 00:43:22.625 287 12647.67 275.35 54766.85 88888.00 2013-10-14 00:43:22.750 287 12647.65 275.35 54766.85 88888.00 2013-10-14 00:43:22.875 287 12647.65 275.35 54766.85 88888.00 2013-10-14 00:43:23.000 287 12647.70 275.30 54766.80 88888.00 2013-10-14 00:43:23.125 287 12647.73 275.32 54766.78 88888.00 2013-10-14 00:43:23.250 287 12647.73 275.35 54766.80 88888.00 2013-10-14 00:43:23.375 287 12647.75 275.40 54766.78 88888.00 2013-10-14 00:43:23.500 287 12647.70 275.38 54766.78 88888.00 2013-10-14 00:43:23.625 287 12647.65 275.38 54766.78 88888.00 2013-10-14 00:43:23.750 287 12647.62 275.35 54766.80 88888.00 2013-10-14 00:43:23.875 287 12647.65 275.38 54766.82 88888.00 2013-10-14 00:43:24.000 287 12647.73 275.40 54766.80 88888.00 2013-10-14 00:43:24.125 287 12647.73 275.40 54766.82 88888.00 2013-10-14 00:43:24.250 287 12647.70 275.40 54766.82 88888.00 2013-10-14 00:43:24.375 287 12647.70 275.43 54766.78 88888.00 2013-10-14 00:43:24.500 287 12647.73 275.40 54766.78 88888.00 2013-10-14 00:43:24.625 287 12647.65 275.40 54766.78 88888.00 2013-10-14 00:43:24.750 287 12647.65 275.40 54766.80 88888.00 2013-10-14 00:43:24.875 287 12647.67 275.40 54766.82 88888.00 2013-10-14 00:43:25.000 287 12647.67 275.38 54766.80 88888.00 2013-10-14 00:43:25.125 287 12647.77 275.38 54766.80 88888.00 2013-10-14 00:43:25.250 287 12647.75 275.35 54766.80 88888.00 2013-10-14 00:43:25.375 287 12647.77 275.40 54766.82 88888.00 2013-10-14 00:43:25.500 287 12647.73 275.45 54766.78 88888.00 2013-10-14 00:43:25.625 287 12647.70 275.43 54766.78 88888.00 2013-10-14 00:43:25.750 287 12647.77 275.43 54766.78 88888.00 2013-10-14 00:43:25.875 287 12647.73 275.40 54766.78 88888.00 2013-10-14 00:43:26.000 287 12647.77 275.43 54766.80 88888.00 2013-10-14 00:43:26.125 287 12647.77 275.43 54766.80 88888.00 2013-10-14 00:43:26.250 287 12647.73 275.40 54766.80 88888.00 2013-10-14 00:43:26.375 287 12647.77 275.38 54766.80 88888.00 2013-10-14 00:43:26.500 287 12647.80 275.35 54766.78 88888.00 2013-10-14 00:43:26.625 287 12647.77 275.38 54766.78 88888.00 2013-10-14 00:43:26.750 287 12647.80 275.43 54766.78 88888.00 2013-10-14 00:43:26.875 287 12647.83 275.43 54766.78 88888.00 2013-10-14 00:43:27.000 287 12647.83 275.43 54766.78 88888.00 2013-10-14 00:43:27.125 287 12647.83 275.40 54766.75 88888.00 2013-10-14 00:43:27.250 287 12647.80 275.38 54766.78 88888.00 2013-10-14 00:43:27.375 287 12647.85 275.43 54766.78 88888.00 2013-10-14 00:43:27.500 287 12647.88 275.43 54766.78 88888.00 2013-10-14 00:43:27.625 287 12647.83 275.40 54766.72 88888.00 2013-10-14 00:43:27.750 287 12647.75 275.43 54766.75 88888.00 2013-10-14 00:43:27.875 287 12647.80 275.43 54766.75 88888.00 2013-10-14 00:43:28.000 287 12647.85 275.48 54766.78 88888.00 2013-10-14 00:43:28.125 287 12647.83 275.48 54766.78 88888.00 2013-10-14 00:43:28.250 287 12647.77 275.45 54766.80 88888.00 2013-10-14 00:43:28.375 287 12647.83 275.45 54766.80 88888.00 2013-10-14 00:43:28.500 287 12647.83 275.43 54766.80 88888.00 2013-10-14 00:43:28.625 287 12647.77 275.43 54766.80 88888.00 2013-10-14 00:43:28.750 287 12647.70 275.45 54766.80 88888.00 2013-10-14 00:43:28.875 287 12647.65 275.48 54766.80 88888.00 2013-10-14 00:43:29.000 287 12647.70 275.50 54766.82 88888.00 2013-10-14 00:43:29.125 287 12647.73 275.48 54766.82 88888.00 2013-10-14 00:43:29.250 287 12647.62 275.45 54766.82 88888.00 2013-10-14 00:43:29.375 287 12647.65 275.45 54766.80 88888.00 2013-10-14 00:43:29.500 287 12647.73 275.48 54766.78 88888.00 2013-10-14 00:43:29.625 287 12647.73 275.45 54766.80 88888.00 2013-10-14 00:43:29.750 287 12647.77 275.45 54766.80 88888.00 2013-10-14 00:43:29.875 287 12647.75 275.45 54766.80 88888.00 2013-10-14 00:43:30.000 287 12647.70 275.48 54766.78 88888.00 2013-10-14 00:43:30.125 287 12647.70 275.48 54766.78 88888.00 2013-10-14 00:43:30.250 287 12647.62 275.45 54766.75 88888.00 2013-10-14 00:43:30.375 287 12647.70 275.48 54766.75 88888.00 2013-10-14 00:43:30.500 287 12647.75 275.48 54766.75 88888.00 2013-10-14 00:43:30.625 287 12647.73 275.50 54766.75 88888.00 2013-10-14 00:43:30.750 287 12647.67 275.50 54766.75 88888.00 2013-10-14 00:43:30.875 287 12647.67 275.48 54766.78 88888.00 2013-10-14 00:43:31.000 287 12647.70 275.48 54766.75 88888.00 2013-10-14 00:43:31.125 287 12647.75 275.50 54766.78 88888.00 2013-10-14 00:43:31.250 287 12647.70 275.48 54766.75 88888.00 2013-10-14 00:43:31.375 287 12647.65 275.52 54766.78 88888.00 2013-10-14 00:43:31.500 287 12647.65 275.50 54766.75 88888.00 2013-10-14 00:43:31.625 287 12647.70 275.50 54766.78 88888.00 2013-10-14 00:43:31.750 287 12647.75 275.50 54766.78 88888.00 2013-10-14 00:43:31.875 287 12647.83 275.48 54766.75 88888.00 2013-10-14 00:43:32.000 287 12647.85 275.48 54766.72 88888.00 2013-10-14 00:43:32.125 287 12647.90 275.52 54766.78 88888.00 2013-10-14 00:43:32.250 287 12647.77 275.52 54766.80 88888.00 2013-10-14 00:43:32.375 287 12647.75 275.50 54766.78 88888.00 2013-10-14 00:43:32.500 287 12647.77 275.50 54766.75 88888.00 2013-10-14 00:43:32.625 287 12647.80 275.57 54766.78 88888.00 2013-10-14 00:43:32.750 287 12647.85 275.52 54766.80 88888.00 2013-10-14 00:43:32.875 287 12647.90 275.52 54766.78 88888.00 2013-10-14 00:43:33.000 287 12647.92 275.55 54766.75 88888.00 2013-10-14 00:43:33.125 287 12647.88 275.50 54766.75 88888.00 2013-10-14 00:43:33.250 287 12647.83 275.52 54766.72 88888.00 2013-10-14 00:43:33.375 287 12647.80 275.52 54766.75 88888.00 2013-10-14 00:43:33.500 287 12647.77 275.52 54766.78 88888.00 2013-10-14 00:43:33.625 287 12647.80 275.52 54766.78 88888.00 2013-10-14 00:43:33.750 287 12647.83 275.52 54766.75 88888.00 2013-10-14 00:43:33.875 287 12647.80 275.52 54766.72 88888.00 2013-10-14 00:43:34.000 287 12647.77 275.52 54766.72 88888.00 2013-10-14 00:43:34.125 287 12647.70 275.55 54766.72 88888.00 2013-10-14 00:43:34.250 287 12647.67 275.52 54766.75 88888.00 2013-10-14 00:43:34.375 287 12647.73 275.52 54766.75 88888.00 2013-10-14 00:43:34.500 287 12647.75 275.50 54766.75 88888.00 2013-10-14 00:43:34.625 287 12647.80 275.45 54766.72 88888.00 2013-10-14 00:43:34.750 287 12647.83 275.50 54766.75 88888.00 2013-10-14 00:43:34.875 287 12647.83 275.55 54766.75 88888.00 2013-10-14 00:43:35.000 287 12647.85 275.55 54766.72 88888.00 2013-10-14 00:43:35.125 287 12647.77 275.55 54766.75 88888.00 2013-10-14 00:43:35.250 287 12647.67 275.52 54766.75 88888.00 2013-10-14 00:43:35.375 287 12647.75 275.55 54766.75 88888.00 2013-10-14 00:43:35.500 287 12647.83 275.57 54766.75 88888.00 2013-10-14 00:43:35.625 287 12647.80 275.52 54766.75 88888.00 2013-10-14 00:43:35.750 287 12647.75 275.50 54766.75 88888.00 2013-10-14 00:43:35.875 287 12647.70 275.52 54766.75 88888.00 2013-10-14 00:43:36.000 287 12647.73 275.50 54766.75 88888.00 2013-10-14 00:43:36.125 287 12647.75 275.50 54766.72 88888.00 2013-10-14 00:43:36.250 287 12647.75 275.50 54766.75 88888.00 2013-10-14 00:43:36.375 287 12647.75 275.52 54766.75 88888.00 2013-10-14 00:43:36.500 287 12647.77 275.52 54766.75 88888.00 2013-10-14 00:43:36.625 287 12647.75 275.52 54766.75 88888.00 2013-10-14 00:43:36.750 287 12647.77 275.52 54766.75 88888.00 2013-10-14 00:43:36.875 287 12647.83 275.55 54766.80 88888.00 2013-10-14 00:43:37.000 287 12647.85 275.52 54766.78 88888.00 2013-10-14 00:43:37.125 287 12647.77 275.60 54766.78 88888.00 2013-10-14 00:43:37.250 287 12647.70 275.55 54766.75 88888.00 2013-10-14 00:43:37.375 287 12647.70 275.57 54766.75 88888.00 2013-10-14 00:43:37.500 287 12647.67 275.52 54766.75 88888.00 2013-10-14 00:43:37.625 287 12647.73 275.52 54766.78 88888.00 2013-10-14 00:43:37.750 287 12647.75 275.52 54766.80 88888.00 2013-10-14 00:43:37.875 287 12647.75 275.57 54766.78 88888.00 2013-10-14 00:43:38.000 287 12647.70 275.55 54766.78 88888.00 2013-10-14 00:43:38.125 287 12647.67 275.55 54766.78 88888.00 2013-10-14 00:43:38.250 287 12647.62 275.52 54766.78 88888.00 2013-10-14 00:43:38.375 287 12647.65 275.52 54766.78 88888.00 2013-10-14 00:43:38.500 287 12647.73 275.52 54766.80 88888.00 2013-10-14 00:43:38.625 287 12647.80 275.55 54766.80 88888.00 2013-10-14 00:43:38.750 287 12647.83 275.52 54766.80 88888.00 2013-10-14 00:43:38.875 287 12647.83 275.52 54766.78 88888.00 2013-10-14 00:43:39.000 287 12647.80 275.52 54766.75 88888.00 2013-10-14 00:43:39.125 287 12647.77 275.55 54766.78 88888.00 2013-10-14 00:43:39.250 287 12647.70 275.52 54766.78 88888.00 2013-10-14 00:43:39.375 287 12647.77 275.55 54766.78 88888.00 2013-10-14 00:43:39.500 287 12647.83 275.55 54766.78 88888.00 2013-10-14 00:43:39.625 287 12647.88 275.55 54766.72 88888.00 2013-10-14 00:43:39.750 287 12647.83 275.52 54766.72 88888.00 2013-10-14 00:43:39.875 287 12647.75 275.52 54766.72 88888.00 2013-10-14 00:43:40.000 287 12647.75 275.55 54766.75 88888.00 2013-10-14 00:43:40.125 287 12647.77 275.57 54766.78 88888.00 2013-10-14 00:43:40.250 287 12647.75 275.55 54766.75 88888.00 2013-10-14 00:43:40.375 287 12647.83 275.60 54766.75 88888.00 2013-10-14 00:43:40.500 287 12647.77 275.57 54766.75 88888.00 2013-10-14 00:43:40.625 287 12647.80 275.57 54766.75 88888.00 2013-10-14 00:43:40.750 287 12647.80 275.55 54766.75 88888.00 2013-10-14 00:43:40.875 287 12647.77 275.55 54766.72 88888.00 2013-10-14 00:43:41.000 287 12647.75 275.52 54766.72 88888.00 2013-10-14 00:43:41.125 287 12647.70 275.55 54766.70 88888.00 2013-10-14 00:43:41.250 287 12647.75 275.55 54766.75 88888.00 2013-10-14 00:43:41.375 287 12647.83 275.55 54766.75 88888.00 2013-10-14 00:43:41.500 287 12647.75 275.52 54766.78 88888.00 2013-10-14 00:43:41.625 287 12647.70 275.55 54766.75 88888.00 2013-10-14 00:43:41.750 287 12647.70 275.52 54766.72 88888.00 2013-10-14 00:43:41.875 287 12647.73 275.52 54766.72 88888.00 2013-10-14 00:43:42.000 287 12647.73 275.52 54766.70 88888.00 2013-10-14 00:43:42.125 287 12647.73 275.52 54766.72 88888.00 2013-10-14 00:43:42.250 287 12647.70 275.52 54766.72 88888.00 2013-10-14 00:43:42.375 287 12647.73 275.57 54766.72 88888.00 2013-10-14 00:43:42.500 287 12647.75 275.57 54766.72 88888.00 2013-10-14 00:43:42.625 287 12647.75 275.55 54766.72 88888.00 2013-10-14 00:43:42.750 287 12647.75 275.52 54766.75 88888.00 2013-10-14 00:43:42.875 287 12647.75 275.50 54766.72 88888.00 2013-10-14 00:43:43.000 287 12647.75 275.48 54766.72 88888.00 2013-10-14 00:43:43.125 287 12647.77 275.52 54766.75 88888.00 2013-10-14 00:43:43.250 287 12647.75 275.52 54766.78 88888.00 2013-10-14 00:43:43.375 287 12647.73 275.50 54766.75 88888.00 2013-10-14 00:43:43.500 287 12647.75 275.48 54766.75 88888.00 2013-10-14 00:43:43.625 287 12647.80 275.50 54766.75 88888.00 2013-10-14 00:43:43.750 287 12647.73 275.55 54766.75 88888.00 2013-10-14 00:43:43.875 287 12647.65 275.55 54766.75 88888.00 2013-10-14 00:43:44.000 287 12647.73 275.55 54766.75 88888.00 2013-10-14 00:43:44.125 287 12647.75 275.52 54766.78 88888.00 2013-10-14 00:43:44.250 287 12647.75 275.45 54766.78 88888.00 2013-10-14 00:43:44.375 287 12647.73 275.43 54766.78 88888.00 2013-10-14 00:43:44.500 287 12647.73 275.43 54766.75 88888.00 2013-10-14 00:43:44.625 287 12647.75 275.48 54766.72 88888.00 2013-10-14 00:43:44.750 287 12647.67 275.48 54766.78 88888.00 2013-10-14 00:43:44.875 287 12647.73 275.48 54766.78 88888.00 2013-10-14 00:43:45.000 287 12647.70 275.48 54766.75 88888.00 2013-10-14 00:43:45.125 287 12647.67 275.50 54766.75 88888.00 2013-10-14 00:43:45.250 287 12647.65 275.45 54766.78 88888.00 2013-10-14 00:43:45.375 287 12647.70 275.48 54766.78 88888.00 2013-10-14 00:43:45.500 287 12647.77 275.48 54766.75 88888.00 2013-10-14 00:43:45.625 287 12647.77 275.48 54766.75 88888.00 2013-10-14 00:43:45.750 287 12647.75 275.48 54766.75 88888.00 2013-10-14 00:43:45.875 287 12647.75 275.48 54766.75 88888.00 2013-10-14 00:43:46.000 287 12647.73 275.48 54766.72 88888.00 2013-10-14 00:43:46.125 287 12647.65 275.45 54766.68 88888.00 2013-10-14 00:43:46.250 287 12647.62 275.48 54766.68 88888.00 2013-10-14 00:43:46.375 287 12647.62 275.48 54766.70 88888.00 2013-10-14 00:43:46.500 287 12647.67 275.45 54766.72 88888.00 2013-10-14 00:43:46.625 287 12647.73 275.45 54766.75 88888.00 2013-10-14 00:43:46.750 287 12647.70 275.45 54766.75 88888.00 2013-10-14 00:43:46.875 287 12647.65 275.48 54766.78 88888.00 2013-10-14 00:43:47.000 287 12647.65 275.50 54766.78 88888.00 2013-10-14 00:43:47.125 287 12647.62 275.48 54766.78 88888.00 2013-10-14 00:43:47.250 287 12647.58 275.45 54766.78 88888.00 2013-10-14 00:43:47.375 287 12647.65 275.48 54766.78 88888.00 2013-10-14 00:43:47.500 287 12647.65 275.45 54766.78 88888.00 2013-10-14 00:43:47.625 287 12647.62 275.48 54766.75 88888.00 2013-10-14 00:43:47.750 287 12647.65 275.48 54766.75 88888.00 2013-10-14 00:43:47.875 287 12647.73 275.50 54766.78 88888.00 2013-10-14 00:43:48.000 287 12647.73 275.48 54766.80 88888.00 2013-10-14 00:43:48.125 287 12647.65 275.45 54766.75 88888.00 2013-10-14 00:43:48.250 287 12647.60 275.43 54766.75 88888.00 2013-10-14 00:43:48.375 287 12647.58 275.45 54766.78 88888.00 2013-10-14 00:43:48.500 287 12647.55 275.48 54766.78 88888.00 2013-10-14 00:43:48.625 287 12647.65 275.48 54766.78 88888.00 2013-10-14 00:43:48.750 287 12647.70 275.45 54766.78 88888.00 2013-10-14 00:43:48.875 287 12647.65 275.45 54766.78 88888.00 2013-10-14 00:43:49.000 287 12647.67 275.45 54766.78 88888.00 2013-10-14 00:43:49.125 287 12647.67 275.43 54766.78 88888.00 2013-10-14 00:43:49.250 287 12647.58 275.45 54766.80 88888.00 2013-10-14 00:43:49.375 287 12647.60 275.45 54766.75 88888.00 2013-10-14 00:43:49.500 287 12647.58 275.43 54766.75 88888.00 2013-10-14 00:43:49.625 287 12647.58 275.43 54766.75 88888.00 2013-10-14 00:43:49.750 287 12647.55 275.45 54766.75 88888.00 2013-10-14 00:43:49.875 287 12647.52 275.43 54766.72 88888.00 2013-10-14 00:43:50.000 287 12647.52 275.43 54766.72 88888.00 2013-10-14 00:43:50.125 287 12647.55 275.43 54766.75 88888.00 2013-10-14 00:43:50.250 287 12647.55 275.43 54766.75 88888.00 2013-10-14 00:43:50.375 287 12647.62 275.45 54766.75 88888.00 2013-10-14 00:43:50.500 287 12647.65 275.43 54766.75 88888.00 2013-10-14 00:43:50.625 287 12647.62 275.43 54766.75 88888.00 2013-10-14 00:43:50.750 287 12647.62 275.40 54766.72 88888.00 2013-10-14 00:43:50.875 287 12647.65 275.40 54766.72 88888.00 2013-10-14 00:43:51.000 287 12647.65 275.40 54766.70 88888.00 2013-10-14 00:43:51.125 287 12647.60 275.40 54766.72 88888.00 2013-10-14 00:43:51.250 287 12647.52 275.40 54766.72 88888.00 2013-10-14 00:43:51.375 287 12647.55 275.40 54766.72 88888.00 2013-10-14 00:43:51.500 287 12647.58 275.38 54766.70 88888.00 2013-10-14 00:43:51.625 287 12647.55 275.38 54766.72 88888.00 2013-10-14 00:43:51.750 287 12647.58 275.43 54766.75 88888.00 2013-10-14 00:43:51.875 287 12647.52 275.43 54766.75 88888.00 2013-10-14 00:43:52.000 287 12647.55 275.38 54766.75 88888.00 2013-10-14 00:43:52.125 287 12647.58 275.38 54766.75 88888.00 2013-10-14 00:43:52.250 287 12647.58 275.35 54766.72 88888.00 2013-10-14 00:43:52.375 287 12647.62 275.38 54766.72 88888.00 2013-10-14 00:43:52.500 287 12647.62 275.38 54766.70 88888.00 2013-10-14 00:43:52.625 287 12647.58 275.40 54766.70 88888.00 2013-10-14 00:43:52.750 287 12647.60 275.40 54766.75 88888.00 2013-10-14 00:43:52.875 287 12647.62 275.35 54766.78 88888.00 2013-10-14 00:43:53.000 287 12647.58 275.35 54766.72 88888.00 2013-10-14 00:43:53.125 287 12647.55 275.40 54766.72 88888.00 2013-10-14 00:43:53.250 287 12647.52 275.35 54766.70 88888.00 2013-10-14 00:43:53.375 287 12647.50 275.32 54766.75 88888.00 2013-10-14 00:43:53.500 287 12647.55 275.32 54766.72 88888.00 2013-10-14 00:43:53.625 287 12647.58 275.35 54766.75 88888.00 2013-10-14 00:43:53.750 287 12647.58 275.35 54766.72 88888.00 2013-10-14 00:43:53.875 287 12647.58 275.38 54766.75 88888.00 2013-10-14 00:43:54.000 287 12647.60 275.35 54766.75 88888.00 2013-10-14 00:43:54.125 287 12647.58 275.32 54766.75 88888.00 2013-10-14 00:43:54.250 287 12647.60 275.35 54766.75 88888.00 2013-10-14 00:43:54.375 287 12647.65 275.32 54766.75 88888.00 2013-10-14 00:43:54.500 287 12647.60 275.30 54766.72 88888.00 2013-10-14 00:43:54.625 287 12647.62 275.32 54766.75 88888.00 2013-10-14 00:43:54.750 287 12647.67 275.32 54766.72 88888.00 2013-10-14 00:43:54.875 287 12647.65 275.32 54766.72 88888.00 2013-10-14 00:43:55.000 287 12647.62 275.30 54766.72 88888.00 2013-10-14 00:43:55.125 287 12647.55 275.30 54766.75 88888.00 2013-10-14 00:43:55.250 287 12647.48 275.30 54766.78 88888.00 2013-10-14 00:43:55.375 287 12647.52 275.32 54766.75 88888.00 2013-10-14 00:43:55.500 287 12647.58 275.32 54766.70 88888.00 2013-10-14 00:43:55.625 287 12647.60 275.30 54766.68 88888.00 2013-10-14 00:43:55.750 287 12647.60 275.25 54766.72 88888.00 2013-10-14 00:43:55.875 287 12647.65 275.30 54766.72 88888.00 2013-10-14 00:43:56.000 287 12647.65 275.30 54766.72 88888.00 2013-10-14 00:43:56.125 287 12647.62 275.30 54766.72 88888.00 2013-10-14 00:43:56.250 287 12647.58 275.27 54766.75 88888.00 2013-10-14 00:43:56.375 287 12647.60 275.27 54766.72 88888.00 2013-10-14 00:43:56.500 287 12647.65 275.30 54766.70 88888.00 2013-10-14 00:43:56.625 287 12647.70 275.25 54766.72 88888.00 2013-10-14 00:43:56.750 287 12647.80 275.25 54766.72 88888.00 2013-10-14 00:43:56.875 287 12647.83 275.27 54766.72 88888.00 2013-10-14 00:43:57.000 287 12647.77 275.27 54766.72 88888.00 2013-10-14 00:43:57.125 287 12647.77 275.25 54766.75 88888.00 2013-10-14 00:43:57.250 287 12647.77 275.23 54766.78 88888.00 2013-10-14 00:43:57.375 287 12647.80 275.23 54766.75 88888.00 2013-10-14 00:43:57.500 287 12647.75 275.25 54766.75 88888.00 2013-10-14 00:43:57.625 287 12647.73 275.25 54766.72 88888.00 2013-10-14 00:43:57.750 287 12647.73 275.25 54766.70 88888.00 2013-10-14 00:43:57.875 287 12647.75 275.23 54766.70 88888.00 2013-10-14 00:43:58.000 287 12647.80 275.23 54766.70 88888.00 2013-10-14 00:43:58.125 287 12647.77 275.23 54766.70 88888.00 2013-10-14 00:43:58.250 287 12647.75 275.25 54766.72 88888.00 2013-10-14 00:43:58.375 287 12647.70 275.25 54766.72 88888.00 2013-10-14 00:43:58.500 287 12647.65 275.25 54766.75 88888.00 2013-10-14 00:43:58.625 287 12647.67 275.25 54766.75 88888.00 2013-10-14 00:43:58.750 287 12647.75 275.25 54766.75 88888.00 2013-10-14 00:43:58.875 287 12647.77 275.25 54766.72 88888.00 2013-10-14 00:43:59.000 287 12647.70 275.25 54766.70 88888.00 2013-10-14 00:43:59.125 287 12647.67 275.25 54766.70 88888.00 2013-10-14 00:43:59.250 287 12647.67 275.25 54766.75 88888.00 2013-10-14 00:43:59.375 287 12647.70 275.27 54766.78 88888.00 2013-10-14 00:43:59.500 287 12647.67 275.27 54766.75 88888.00 2013-10-14 00:43:59.625 287 12647.67 275.25 54766.75 88888.00 2013-10-14 00:43:59.750 287 12647.73 275.25 54766.72 88888.00 2013-10-14 00:43:59.875 287 12647.65 275.25 54766.72 88888.00 2013-10-14 00:44:00.000 287 12647.67 275.20 54766.75 88888.00 2013-10-14 00:44:00.125 287 12647.67 275.20 54766.72 88888.00 2013-10-14 00:44:00.250 287 12647.67 275.23 54766.70 88888.00 2013-10-14 00:44:00.375 287 12647.77 275.23 54766.72 88888.00 2013-10-14 00:44:00.500 287 12647.75 275.23 54766.70 88888.00 2013-10-14 00:44:00.625 287 12647.73 275.23 54766.70 88888.00 2013-10-14 00:44:00.750 287 12647.70 275.23 54766.72 88888.00 2013-10-14 00:44:00.875 287 12647.70 275.23 54766.72 88888.00 2013-10-14 00:44:01.000 287 12647.77 275.23 54766.72 88888.00 2013-10-14 00:44:01.125 287 12647.75 275.23 54766.70 88888.00 2013-10-14 00:44:01.250 287 12647.67 275.23 54766.70 88888.00 2013-10-14 00:44:01.375 287 12647.70 275.23 54766.70 88888.00 2013-10-14 00:44:01.500 287 12647.73 275.25 54766.70 88888.00 2013-10-14 00:44:01.625 287 12647.67 275.23 54766.70 88888.00 2013-10-14 00:44:01.750 287 12647.70 275.25 54766.70 88888.00 2013-10-14 00:44:01.875 287 12647.75 275.23 54766.70 88888.00 2013-10-14 00:44:02.000 287 12647.80 275.25 54766.72 88888.00 2013-10-14 00:44:02.125 287 12647.83 275.25 54766.72 88888.00 2013-10-14 00:44:02.250 287 12647.77 275.23 54766.68 88888.00 2013-10-14 00:44:02.375 287 12647.77 275.20 54766.68 88888.00 2013-10-14 00:44:02.500 287 12647.75 275.20 54766.65 88888.00 2013-10-14 00:44:02.625 287 12647.77 275.23 54766.70 88888.00 2013-10-14 00:44:02.750 287 12647.75 275.23 54766.72 88888.00 2013-10-14 00:44:02.875 287 12647.77 275.25 54766.70 88888.00 2013-10-14 00:44:03.000 287 12647.85 275.27 54766.70 88888.00 2013-10-14 00:44:03.125 287 12647.83 275.25 54766.70 88888.00 2013-10-14 00:44:03.250 287 12647.75 275.25 54766.70 88888.00 2013-10-14 00:44:03.375 287 12647.80 275.25 54766.70 88888.00 2013-10-14 00:44:03.500 287 12647.77 275.25 54766.70 88888.00 2013-10-14 00:44:03.625 287 12647.73 275.25 54766.70 88888.00 2013-10-14 00:44:03.750 287 12647.67 275.25 54766.70 88888.00 2013-10-14 00:44:03.875 287 12647.70 275.25 54766.70 88888.00 2013-10-14 00:44:04.000 287 12647.80 275.25 54766.70 88888.00 2013-10-14 00:44:04.125 287 12647.80 275.25 54766.70 88888.00 2013-10-14 00:44:04.250 287 12647.73 275.23 54766.72 88888.00 2013-10-14 00:44:04.375 287 12647.83 275.25 54766.72 88888.00 2013-10-14 00:44:04.500 287 12647.85 275.25 54766.70 88888.00 2013-10-14 00:44:04.625 287 12647.85 275.23 54766.70 88888.00 2013-10-14 00:44:04.750 287 12647.85 275.25 54766.70 88888.00 2013-10-14 00:44:04.875 287 12647.83 275.25 54766.70 88888.00 2013-10-14 00:44:05.000 287 12647.80 275.23 54766.70 88888.00 2013-10-14 00:44:05.125 287 12647.77 275.23 54766.68 88888.00 2013-10-14 00:44:05.250 287 12647.77 275.20 54766.68 88888.00 2013-10-14 00:44:05.375 287 12647.80 275.18 54766.70 88888.00 2013-10-14 00:44:05.500 287 12647.73 275.18 54766.65 88888.00 2013-10-14 00:44:05.625 287 12647.77 275.25 54766.65 88888.00 2013-10-14 00:44:05.750 287 12647.80 275.25 54766.68 88888.00 2013-10-14 00:44:05.875 287 12647.75 275.25 54766.65 88888.00 2013-10-14 00:44:06.000 287 12647.77 275.25 54766.68 88888.00 2013-10-14 00:44:06.125 287 12647.83 275.23 54766.68 88888.00 2013-10-14 00:44:06.250 287 12647.85 275.25 54766.68 88888.00 2013-10-14 00:44:06.375 287 12647.85 275.23 54766.68 88888.00 2013-10-14 00:44:06.500 287 12647.83 275.23 54766.68 88888.00 2013-10-14 00:44:06.625 287 12647.77 275.23 54766.68 88888.00 2013-10-14 00:44:06.750 287 12647.77 275.25 54766.68 88888.00 2013-10-14 00:44:06.875 287 12647.80 275.27 54766.68 88888.00 2013-10-14 00:44:07.000 287 12647.77 275.25 54766.68 88888.00 2013-10-14 00:44:07.125 287 12647.73 275.23 54766.70 88888.00 2013-10-14 00:44:07.250 287 12647.70 275.23 54766.70 88888.00 2013-10-14 00:44:07.375 287 12647.85 275.23 54766.70 88888.00 2013-10-14 00:44:07.500 287 12647.88 275.25 54766.68 88888.00 2013-10-14 00:44:07.625 287 12647.90 275.23 54766.70 88888.00 2013-10-14 00:44:07.750 287 12647.95 275.23 54766.70 88888.00 2013-10-14 00:44:07.875 287 12647.98 275.25 54766.68 88888.00 2013-10-14 00:44:08.000 287 12647.95 275.25 54766.68 88888.00 2013-10-14 00:44:08.125 287 12647.85 275.25 54766.70 88888.00 2013-10-14 00:44:08.250 287 12647.85 275.23 54766.68 88888.00 2013-10-14 00:44:08.375 287 12647.90 275.25 54766.70 88888.00 2013-10-14 00:44:08.500 287 12647.95 275.25 54766.65 88888.00 2013-10-14 00:44:08.625 287 12647.95 275.25 54766.68 88888.00 2013-10-14 00:44:08.750 287 12647.90 275.25 54766.65 88888.00 2013-10-14 00:44:08.875 287 12647.95 275.25 54766.65 88888.00 2013-10-14 00:44:09.000 287 12647.98 275.23 54766.62 88888.00 2013-10-14 00:44:09.125 287 12647.95 275.25 54766.65 88888.00 2013-10-14 00:44:09.250 287 12647.92 275.25 54766.65 88888.00 2013-10-14 00:44:09.375 287 12647.95 275.27 54766.65 88888.00 2013-10-14 00:44:09.500 287 12647.95 275.30 54766.65 88888.00 2013-10-14 00:44:09.625 287 12647.98 275.30 54766.65 88888.00 2013-10-14 00:44:09.750 287 12647.95 275.25 54766.65 88888.00 2013-10-14 00:44:09.875 287 12647.95 275.27 54766.68 88888.00 2013-10-14 00:44:10.000 287 12647.92 275.30 54766.65 88888.00 2013-10-14 00:44:10.125 287 12647.92 275.27 54766.68 88888.00 2013-10-14 00:44:10.250 287 12647.90 275.25 54766.65 88888.00 2013-10-14 00:44:10.375 287 12647.98 275.27 54766.62 88888.00 2013-10-14 00:44:10.500 287 12648.02 275.27 54766.65 88888.00 2013-10-14 00:44:10.625 287 12648.00 275.30 54766.62 88888.00 2013-10-14 00:44:10.750 287 12648.02 275.27 54766.62 88888.00 2013-10-14 00:44:10.875 287 12648.00 275.25 54766.62 88888.00 2013-10-14 00:44:11.000 287 12647.95 275.27 54766.65 88888.00 2013-10-14 00:44:11.125 287 12647.95 275.30 54766.65 88888.00 2013-10-14 00:44:11.250 287 12647.98 275.27 54766.65 88888.00 2013-10-14 00:44:11.375 287 12647.98 275.30 54766.65 88888.00 2013-10-14 00:44:11.500 287 12647.92 275.27 54766.65 88888.00 2013-10-14 00:44:11.625 287 12647.92 275.27 54766.65 88888.00 2013-10-14 00:44:11.750 287 12647.92 275.30 54766.65 88888.00 2013-10-14 00:44:11.875 287 12647.95 275.30 54766.65 88888.00 2013-10-14 00:44:12.000 287 12647.90 275.27 54766.62 88888.00 2013-10-14 00:44:12.125 287 12647.95 275.30 54766.60 88888.00 2013-10-14 00:44:12.250 287 12648.00 275.30 54766.62 88888.00 2013-10-14 00:44:12.375 287 12648.00 275.27 54766.62 88888.00 2013-10-14 00:44:12.500 287 12647.95 275.27 54766.60 88888.00 2013-10-14 00:44:12.625 287 12647.95 275.27 54766.60 88888.00 2013-10-14 00:44:12.750 287 12647.95 275.30 54766.60 88888.00 2013-10-14 00:44:12.875 287 12647.98 275.32 54766.60 88888.00 2013-10-14 00:44:13.000 287 12648.02 275.32 54766.60 88888.00 2013-10-14 00:44:13.125 287 12648.00 275.32 54766.62 88888.00 2013-10-14 00:44:13.250 287 12647.95 275.27 54766.60 88888.00 2013-10-14 00:44:13.375 287 12647.98 275.27 54766.60 88888.00 2013-10-14 00:44:13.500 287 12648.00 275.27 54766.62 88888.00 2013-10-14 00:44:13.625 287 12648.00 275.30 54766.65 88888.00 2013-10-14 00:44:13.750 287 12648.02 275.32 54766.68 88888.00 2013-10-14 00:44:13.875 287 12648.05 275.32 54766.68 88888.00 2013-10-14 00:44:14.000 287 12648.02 275.30 54766.65 88888.00 2013-10-14 00:44:14.125 287 12648.05 275.27 54766.62 88888.00 2013-10-14 00:44:14.250 287 12648.00 275.30 54766.62 88888.00 2013-10-14 00:44:14.375 287 12648.00 275.30 54766.62 88888.00 2013-10-14 00:44:14.500 287 12648.00 275.30 54766.62 88888.00 2013-10-14 00:44:14.625 287 12648.02 275.30 54766.62 88888.00 2013-10-14 00:44:14.750 287 12648.08 275.32 54766.65 88888.00 2013-10-14 00:44:14.875 287 12648.10 275.32 54766.65 88888.00 2013-10-14 00:44:15.000 287 12648.02 275.32 54766.65 88888.00 2013-10-14 00:44:15.125 287 12648.00 275.35 54766.62 88888.00 2013-10-14 00:44:15.250 287 12647.95 275.35 54766.65 88888.00 2013-10-14 00:44:15.375 287 12648.02 275.35 54766.65 88888.00 2013-10-14 00:44:15.500 287 12648.02 275.32 54766.65 88888.00 2013-10-14 00:44:15.625 287 12648.05 275.35 54766.60 88888.00 2013-10-14 00:44:15.750 287 12648.05 275.35 54766.60 88888.00 2013-10-14 00:44:15.875 287 12648.02 275.35 54766.62 88888.00 2013-10-14 00:44:16.000 287 12648.02 275.35 54766.60 88888.00 2013-10-14 00:44:16.125 287 12648.05 275.38 54766.65 88888.00 2013-10-14 00:44:16.250 287 12648.02 275.38 54766.65 88888.00 2013-10-14 00:44:16.375 287 12648.08 275.35 54766.65 88888.00 2013-10-14 00:44:16.500 287 12648.10 275.35 54766.65 88888.00 2013-10-14 00:44:16.625 287 12648.08 275.35 54766.62 88888.00 2013-10-14 00:44:16.750 287 12648.05 275.38 54766.62 88888.00 2013-10-14 00:44:16.875 287 12648.00 275.35 54766.62 88888.00 2013-10-14 00:44:17.000 287 12647.92 275.35 54766.60 88888.00 2013-10-14 00:44:17.125 287 12647.92 275.35 54766.62 88888.00 2013-10-14 00:44:17.250 287 12647.95 275.35 54766.65 88888.00 2013-10-14 00:44:17.375 287 12648.00 275.38 54766.62 88888.00 2013-10-14 00:44:17.500 287 12647.98 275.43 54766.65 88888.00 2013-10-14 00:44:17.625 287 12648.08 275.43 54766.68 88888.00 2013-10-14 00:44:17.750 287 12648.10 275.43 54766.65 88888.00 2013-10-14 00:44:17.875 287 12648.12 275.43 54766.62 88888.00 2013-10-14 00:44:18.000 287 12648.12 275.43 54766.62 88888.00 2013-10-14 00:44:18.125 287 12648.10 275.40 54766.62 88888.00 2013-10-14 00:44:18.250 287 12648.02 275.40 54766.62 88888.00 2013-10-14 00:44:18.375 287 12648.00 275.43 54766.65 88888.00 2013-10-14 00:44:18.500 287 12648.00 275.43 54766.62 88888.00 2013-10-14 00:44:18.625 287 12647.95 275.40 54766.60 88888.00 2013-10-14 00:44:18.750 287 12647.95 275.40 54766.60 88888.00 2013-10-14 00:44:18.875 287 12647.98 275.43 54766.60 88888.00 2013-10-14 00:44:19.000 287 12648.00 275.43 54766.57 88888.00 2013-10-14 00:44:19.125 287 12648.02 275.40 54766.57 88888.00 2013-10-14 00:44:19.250 287 12648.02 275.43 54766.60 88888.00 2013-10-14 00:44:19.375 287 12648.10 275.45 54766.62 88888.00 2013-10-14 00:44:19.500 287 12648.12 275.45 54766.60 88888.00 2013-10-14 00:44:19.625 287 12648.15 275.43 54766.57 88888.00 2013-10-14 00:44:19.750 287 12648.17 275.40 54766.60 88888.00 2013-10-14 00:44:19.875 287 12648.17 275.40 54766.62 88888.00 2013-10-14 00:44:20.000 287 12648.17 275.43 54766.62 88888.00 2013-10-14 00:44:20.125 287 12648.10 275.40 54766.62 88888.00 2013-10-14 00:44:20.250 287 12648.08 275.40 54766.60 88888.00 2013-10-14 00:44:20.375 287 12648.10 275.43 54766.57 88888.00 2013-10-14 00:44:20.500 287 12648.05 275.40 54766.55 88888.00 2013-10-14 00:44:20.625 287 12648.02 275.45 54766.57 88888.00 2013-10-14 00:44:20.750 287 12648.08 275.45 54766.55 88888.00 2013-10-14 00:44:20.875 287 12648.08 275.45 54766.60 88888.00 2013-10-14 00:44:21.000 287 12648.08 275.45 54766.57 88888.00 2013-10-14 00:44:21.125 287 12648.08 275.43 54766.57 88888.00 2013-10-14 00:44:21.250 287 12648.08 275.40 54766.62 88888.00 2013-10-14 00:44:21.375 287 12648.12 275.43 54766.62 88888.00 2013-10-14 00:44:21.500 287 12648.10 275.45 54766.62 88888.00 2013-10-14 00:44:21.625 287 12648.12 275.43 54766.62 88888.00 2013-10-14 00:44:21.750 287 12648.10 275.43 54766.60 88888.00 2013-10-14 00:44:21.875 287 12648.05 275.45 54766.60 88888.00 2013-10-14 00:44:22.000 287 12648.05 275.45 54766.57 88888.00 2013-10-14 00:44:22.125 287 12648.15 275.45 54766.60 88888.00 2013-10-14 00:44:22.250 287 12648.15 275.45 54766.60 88888.00 2013-10-14 00:44:22.375 287 12648.17 275.45 54766.57 88888.00 2013-10-14 00:44:22.500 287 12648.17 275.45 54766.60 88888.00 2013-10-14 00:44:22.625 287 12648.12 275.48 54766.60 88888.00 2013-10-14 00:44:22.750 287 12648.12 275.48 54766.57 88888.00 2013-10-14 00:44:22.875 287 12648.17 275.48 54766.57 88888.00 2013-10-14 00:44:23.000 287 12648.15 275.43 54766.55 88888.00 2013-10-14 00:44:23.125 287 12648.15 275.43 54766.57 88888.00 2013-10-14 00:44:23.250 287 12648.05 275.45 54766.60 88888.00 2013-10-14 00:44:23.375 287 12648.10 275.45 54766.57 88888.00 2013-10-14 00:44:23.500 287 12648.10 275.45 54766.55 88888.00 2013-10-14 00:44:23.625 287 12648.05 275.45 54766.55 88888.00 2013-10-14 00:44:23.750 287 12648.12 275.48 54766.55 88888.00 2013-10-14 00:44:23.875 287 12648.20 275.50 54766.55 88888.00 2013-10-14 00:44:24.000 287 12648.15 275.48 54766.57 88888.00 2013-10-14 00:44:24.125 287 12648.15 275.45 54766.55 88888.00 2013-10-14 00:44:24.250 287 12648.15 275.45 54766.55 88888.00 2013-10-14 00:44:24.375 287 12648.15 275.48 54766.55 88888.00 2013-10-14 00:44:24.500 287 12648.15 275.50 54766.57 88888.00 2013-10-14 00:44:24.625 287 12648.20 275.48 54766.57 88888.00 2013-10-14 00:44:24.750 287 12648.17 275.48 54766.57 88888.00 2013-10-14 00:44:24.875 287 12648.10 275.50 54766.57 88888.00 2013-10-14 00:44:25.000 287 12648.02 275.50 54766.57 88888.00 2013-10-14 00:44:25.125 287 12648.00 275.50 54766.57 88888.00 2013-10-14 00:44:25.250 287 12648.02 275.50 54766.60 88888.00 2013-10-14 00:44:25.375 287 12648.10 275.48 54766.57 88888.00 2013-10-14 00:44:25.500 287 12648.08 275.48 54766.55 88888.00 2013-10-14 00:44:25.625 287 12648.10 275.50 54766.57 88888.00 2013-10-14 00:44:25.750 287 12648.12 275.52 54766.57 88888.00 2013-10-14 00:44:25.875 287 12648.12 275.50 54766.60 88888.00 2013-10-14 00:44:26.000 287 12648.12 275.48 54766.57 88888.00 2013-10-14 00:44:26.125 287 12648.12 275.45 54766.57 88888.00 2013-10-14 00:44:26.250 287 12648.12 275.48 54766.60 88888.00 2013-10-14 00:44:26.375 287 12648.10 275.50 54766.57 88888.00 2013-10-14 00:44:26.500 287 12648.05 275.45 54766.57 88888.00 2013-10-14 00:44:26.625 287 12648.10 275.48 54766.57 88888.00 2013-10-14 00:44:26.750 287 12648.08 275.52 54766.57 88888.00 2013-10-14 00:44:26.875 287 12647.95 275.50 54766.57 88888.00 2013-10-14 00:44:27.000 287 12647.95 275.48 54766.57 88888.00 2013-10-14 00:44:27.125 287 12648.05 275.50 54766.60 88888.00 2013-10-14 00:44:27.250 287 12648.08 275.45 54766.57 88888.00 2013-10-14 00:44:27.375 287 12648.10 275.48 54766.57 88888.00 2013-10-14 00:44:27.500 287 12648.05 275.50 54766.57 88888.00 2013-10-14 00:44:27.625 287 12648.05 275.48 54766.55 88888.00 2013-10-14 00:44:27.750 287 12648.05 275.50 54766.55 88888.00 2013-10-14 00:44:27.875 287 12648.08 275.50 54766.55 88888.00 2013-10-14 00:44:28.000 287 12648.12 275.45 54766.55 88888.00 2013-10-14 00:44:28.125 287 12648.12 275.48 54766.57 88888.00 2013-10-14 00:44:28.250 287 12648.12 275.45 54766.57 88888.00 2013-10-14 00:44:28.375 287 12648.15 275.48 54766.57 88888.00 2013-10-14 00:44:28.500 287 12648.15 275.45 54766.55 88888.00 2013-10-14 00:44:28.625 287 12648.15 275.48 54766.55 88888.00 2013-10-14 00:44:28.750 287 12648.15 275.48 54766.55 88888.00 2013-10-14 00:44:28.875 287 12648.17 275.50 54766.55 88888.00 2013-10-14 00:44:29.000 287 12648.15 275.50 54766.57 88888.00 2013-10-14 00:44:29.125 287 12648.08 275.48 54766.53 88888.00 2013-10-14 00:44:29.250 287 12648.02 275.43 54766.55 88888.00 2013-10-14 00:44:29.375 287 12648.10 275.45 54766.53 88888.00 2013-10-14 00:44:29.500 287 12648.17 275.48 54766.55 88888.00 2013-10-14 00:44:29.625 287 12648.10 275.50 54766.55 88888.00 2013-10-14 00:44:29.750 287 12648.08 275.50 54766.55 88888.00 2013-10-14 00:44:29.875 287 12648.08 275.48 54766.53 88888.00 2013-10-14 00:44:30.000 287 12648.12 275.50 54766.53 88888.00 2013-10-14 00:44:30.125 287 12648.15 275.48 54766.55 88888.00 2013-10-14 00:44:30.250 287 12648.15 275.48 54766.55 88888.00 2013-10-14 00:44:30.375 287 12648.15 275.45 54766.53 88888.00 2013-10-14 00:44:30.500 287 12648.15 275.45 54766.53 88888.00 2013-10-14 00:44:30.625 287 12648.15 275.45 54766.53 88888.00 2013-10-14 00:44:30.750 287 12648.20 275.50 54766.53 88888.00 2013-10-14 00:44:30.875 287 12648.20 275.48 54766.55 88888.00 2013-10-14 00:44:31.000 287 12648.15 275.43 54766.53 88888.00 2013-10-14 00:44:31.125 287 12648.12 275.43 54766.53 88888.00 2013-10-14 00:44:31.250 287 12648.05 275.43 54766.55 88888.00 2013-10-14 00:44:31.375 287 12648.08 275.43 54766.55 88888.00 2013-10-14 00:44:31.500 287 12648.02 275.45 54766.55 88888.00 2013-10-14 00:44:31.625 287 12648.08 275.45 54766.55 88888.00 2013-10-14 00:44:31.750 287 12648.15 275.45 54766.57 88888.00 2013-10-14 00:44:31.875 287 12648.12 275.45 54766.55 88888.00 2013-10-14 00:44:32.000 287 12648.12 275.43 54766.53 88888.00 2013-10-14 00:44:32.125 287 12648.05 275.40 54766.53 88888.00 2013-10-14 00:44:32.250 287 12648.02 275.43 54766.53 88888.00 2013-10-14 00:44:32.375 287 12648.12 275.45 54766.53 88888.00 2013-10-14 00:44:32.500 287 12648.12 275.43 54766.53 88888.00 2013-10-14 00:44:32.625 287 12648.12 275.43 54766.50 88888.00 2013-10-14 00:44:32.750 287 12648.15 275.43 54766.53 88888.00 2013-10-14 00:44:32.875 287 12648.12 275.43 54766.53 88888.00 2013-10-14 00:44:33.000 287 12648.15 275.43 54766.53 88888.00 2013-10-14 00:44:33.125 287 12648.17 275.45 54766.55 88888.00 2013-10-14 00:44:33.250 287 12648.15 275.40 54766.57 88888.00 2013-10-14 00:44:33.375 287 12648.15 275.43 54766.55 88888.00 2013-10-14 00:44:33.500 287 12648.15 275.40 54766.53 88888.00 2013-10-14 00:44:33.625 287 12648.12 275.40 54766.53 88888.00 2013-10-14 00:44:33.750 287 12648.08 275.38 54766.50 88888.00 2013-10-14 00:44:33.875 287 12648.10 275.35 54766.53 88888.00 2013-10-14 00:44:34.000 287 12648.15 275.35 54766.50 88888.00 2013-10-14 00:44:34.125 287 12648.15 275.35 54766.50 88888.00 2013-10-14 00:44:34.250 287 12648.10 275.38 54766.53 88888.00 2013-10-14 00:44:34.375 287 12648.15 275.35 54766.53 88888.00 2013-10-14 00:44:34.500 287 12648.15 275.35 54766.53 88888.00 2013-10-14 00:44:34.625 287 12648.17 275.38 54766.55 88888.00 2013-10-14 00:44:34.750 287 12648.25 275.35 54766.55 88888.00 2013-10-14 00:44:34.875 287 12648.30 275.35 54766.55 88888.00 2013-10-14 00:44:35.000 287 12648.25 275.32 54766.53 88888.00 2013-10-14 00:44:35.125 287 12648.12 275.32 54766.55 88888.00 2013-10-14 00:44:35.250 287 12648.08 275.32 54766.55 88888.00 2013-10-14 00:44:35.375 287 12648.15 275.35 54766.57 88888.00 2013-10-14 00:44:35.500 287 12648.17 275.32 54766.57 88888.00 2013-10-14 00:44:35.625 287 12648.23 275.35 54766.57 88888.00 2013-10-14 00:44:35.750 287 12648.23 275.32 54766.55 88888.00 2013-10-14 00:44:35.875 287 12648.23 275.32 54766.55 88888.00 2013-10-14 00:44:36.000 287 12648.27 275.30 54766.57 88888.00 2013-10-14 00:44:36.125 287 12648.30 275.32 54766.57 88888.00 2013-10-14 00:44:36.250 287 12648.25 275.30 54766.57 88888.00 2013-10-14 00:44:36.375 287 12648.27 275.32 54766.57 88888.00 2013-10-14 00:44:36.500 287 12648.23 275.30 54766.62 88888.00 2013-10-14 00:44:36.625 287 12648.20 275.32 54766.60 88888.00 2013-10-14 00:44:36.750 287 12648.23 275.30 54766.57 88888.00 2013-10-14 00:44:36.875 287 12648.15 275.27 54766.55 88888.00 2013-10-14 00:44:37.000 287 12648.17 275.25 54766.53 88888.00 2013-10-14 00:44:37.125 287 12648.23 275.27 54766.57 88888.00 2013-10-14 00:44:37.250 287 12648.23 275.25 54766.57 88888.00 2013-10-14 00:44:37.375 287 12648.23 275.27 54766.55 88888.00 2013-10-14 00:44:37.500 287 12648.23 275.27 54766.55 88888.00 2013-10-14 00:44:37.625 287 12648.27 275.30 54766.55 88888.00 2013-10-14 00:44:37.750 287 12648.30 275.30 54766.55 88888.00 2013-10-14 00:44:37.875 287 12648.33 275.25 54766.53 88888.00 2013-10-14 00:44:38.000 287 12648.30 275.23 54766.53 88888.00 2013-10-14 00:44:38.125 287 12648.25 275.23 54766.53 88888.00 2013-10-14 00:44:38.250 287 12648.25 275.20 54766.55 88888.00 2013-10-14 00:44:38.375 287 12648.25 275.18 54766.55 88888.00 2013-10-14 00:44:38.500 287 12648.20 275.23 54766.53 88888.00 2013-10-14 00:44:38.625 287 12648.17 275.25 54766.53 88888.00 2013-10-14 00:44:38.750 287 12648.25 275.23 54766.53 88888.00 2013-10-14 00:44:38.875 287 12648.25 275.20 54766.53 88888.00 2013-10-14 00:44:39.000 287 12648.25 275.23 54766.53 88888.00 2013-10-14 00:44:39.125 287 12648.25 275.25 54766.55 88888.00 2013-10-14 00:44:39.250 287 12648.23 275.20 54766.57 88888.00 2013-10-14 00:44:39.375 287 12648.25 275.20 54766.53 88888.00 2013-10-14 00:44:39.500 287 12648.25 275.20 54766.55 88888.00 2013-10-14 00:44:39.625 287 12648.33 275.23 54766.55 88888.00 2013-10-14 00:44:39.750 287 12648.35 275.20 54766.55 88888.00 2013-10-14 00:44:39.875 287 12648.35 275.20 54766.57 88888.00 2013-10-14 00:44:40.000 287 12648.30 275.18 54766.55 88888.00 2013-10-14 00:44:40.125 287 12648.23 275.15 54766.57 88888.00 2013-10-14 00:44:40.250 287 12648.20 275.15 54766.55 88888.00 2013-10-14 00:44:40.375 287 12648.25 275.18 54766.55 88888.00 2013-10-14 00:44:40.500 287 12648.25 275.18 54766.55 88888.00 2013-10-14 00:44:40.625 287 12648.25 275.18 54766.55 88888.00 2013-10-14 00:44:40.750 287 12648.23 275.20 54766.57 88888.00 2013-10-14 00:44:40.875 287 12648.25 275.18 54766.57 88888.00 2013-10-14 00:44:41.000 287 12648.27 275.20 54766.57 88888.00 2013-10-14 00:44:41.125 287 12648.33 275.20 54766.57 88888.00 2013-10-14 00:44:41.250 287 12648.27 275.18 54766.55 88888.00 2013-10-14 00:44:41.375 287 12648.25 275.18 54766.55 88888.00 2013-10-14 00:44:41.500 287 12648.25 275.18 54766.57 88888.00 2013-10-14 00:44:41.625 287 12648.33 275.15 54766.55 88888.00 2013-10-14 00:44:41.750 287 12648.33 275.15 54766.57 88888.00 2013-10-14 00:44:41.875 287 12648.33 275.15 54766.55 88888.00 2013-10-14 00:44:42.000 287 12648.33 275.15 54766.55 88888.00 2013-10-14 00:44:42.125 287 12648.33 275.12 54766.57 88888.00 2013-10-14 00:44:42.250 287 12648.30 275.12 54766.57 88888.00 2013-10-14 00:44:42.375 287 12648.33 275.10 54766.55 88888.00 2013-10-14 00:44:42.500 287 12648.33 275.12 54766.57 88888.00 2013-10-14 00:44:42.625 287 12648.30 275.10 54766.57 88888.00 2013-10-14 00:44:42.750 287 12648.33 275.12 54766.57 88888.00 2013-10-14 00:44:42.875 287 12648.35 275.12 54766.55 88888.00 2013-10-14 00:44:43.000 287 12648.35 275.10 54766.55 88888.00 2013-10-14 00:44:43.125 287 12648.35 275.10 54766.55 88888.00 2013-10-14 00:44:43.250 287 12648.27 275.07 54766.57 88888.00 2013-10-14 00:44:43.375 287 12648.30 275.10 54766.55 88888.00 2013-10-14 00:44:43.500 287 12648.27 275.12 54766.55 88888.00 2013-10-14 00:44:43.625 287 12648.27 275.12 54766.55 88888.00 2013-10-14 00:44:43.750 287 12648.33 275.12 54766.55 88888.00 2013-10-14 00:44:43.875 287 12648.33 275.07 54766.53 88888.00 2013-10-14 00:44:44.000 287 12648.33 275.10 54766.55 88888.00 2013-10-14 00:44:44.125 287 12648.30 275.07 54766.57 88888.00 2013-10-14 00:44:44.250 287 12648.23 275.05 54766.60 88888.00 2013-10-14 00:44:44.375 287 12648.23 275.05 54766.60 88888.00 2013-10-14 00:44:44.500 287 12648.20 275.02 54766.60 88888.00 2013-10-14 00:44:44.625 287 12648.25 275.05 54766.57 88888.00 2013-10-14 00:44:44.750 287 12648.30 275.05 54766.60 88888.00 2013-10-14 00:44:44.875 287 12648.35 275.05 54766.60 88888.00 2013-10-14 00:44:45.000 287 12648.33 275.05 54766.60 88888.00 2013-10-14 00:44:45.125 287 12648.35 275.07 54766.62 88888.00 2013-10-14 00:44:45.250 287 12648.38 275.02 54766.60 88888.00 2013-10-14 00:44:45.375 287 12648.38 275.02 54766.60 88888.00 2013-10-14 00:44:45.500 287 12648.33 275.05 54766.57 88888.00 2013-10-14 00:44:45.625 287 12648.35 275.05 54766.60 88888.00 2013-10-14 00:44:45.750 287 12648.33 275.02 54766.60 88888.00 2013-10-14 00:44:45.875 287 12648.30 275.05 54766.57 88888.00 2013-10-14 00:44:46.000 287 12648.27 275.02 54766.60 88888.00 2013-10-14 00:44:46.125 287 12648.30 275.02 54766.62 88888.00 2013-10-14 00:44:46.250 287 12648.33 274.98 54766.62 88888.00 2013-10-14 00:44:46.375 287 12648.38 275.02 54766.62 88888.00 2013-10-14 00:44:46.500 287 12648.40 275.05 54766.62 88888.00 2013-10-14 00:44:46.625 287 12648.40 275.02 54766.60 88888.00 2013-10-14 00:44:46.750 287 12648.30 275.00 54766.60 88888.00 2013-10-14 00:44:46.875 287 12648.30 275.00 54766.60 88888.00 2013-10-14 00:44:47.000 287 12648.35 275.00 54766.57 88888.00 2013-10-14 00:44:47.125 287 12648.35 275.02 54766.60 88888.00 2013-10-14 00:44:47.250 287 12648.30 274.98 54766.62 88888.00 2013-10-14 00:44:47.375 287 12648.35 275.00 54766.60 88888.00 2013-10-14 00:44:47.500 287 12648.33 275.02 54766.60 88888.00 2013-10-14 00:44:47.625 287 12648.38 275.00 54766.57 88888.00 2013-10-14 00:44:47.750 287 12648.38 275.00 54766.55 88888.00 2013-10-14 00:44:47.875 287 12648.35 274.95 54766.57 88888.00 2013-10-14 00:44:48.000 287 12648.38 274.95 54766.55 88888.00 2013-10-14 00:44:48.125 287 12648.35 274.95 54766.57 88888.00 2013-10-14 00:44:48.250 287 12648.33 274.95 54766.57 88888.00 2013-10-14 00:44:48.375 287 12648.35 274.98 54766.55 88888.00 2013-10-14 00:44:48.500 287 12648.35 274.95 54766.55 88888.00 2013-10-14 00:44:48.625 287 12648.35 274.95 54766.55 88888.00 2013-10-14 00:44:48.750 287 12648.33 274.98 54766.60 88888.00 2013-10-14 00:44:48.875 287 12648.35 274.98 54766.57 88888.00 2013-10-14 00:44:49.000 287 12648.38 274.98 54766.57 88888.00 2013-10-14 00:44:49.125 287 12648.35 274.98 54766.57 88888.00 2013-10-14 00:44:49.250 287 12648.30 274.95 54766.57 88888.00 2013-10-14 00:44:49.375 287 12648.33 274.95 54766.57 88888.00 2013-10-14 00:44:49.500 287 12648.35 274.93 54766.57 88888.00 2013-10-14 00:44:49.625 287 12648.40 274.93 54766.55 88888.00 2013-10-14 00:44:49.750 287 12648.45 274.93 54766.55 88888.00 2013-10-14 00:44:49.875 287 12648.42 274.95 54766.55 88888.00 2013-10-14 00:44:50.000 287 12648.42 274.95 54766.55 88888.00 2013-10-14 00:44:50.125 287 12648.40 274.98 54766.55 88888.00 2013-10-14 00:44:50.250 287 12648.33 274.95 54766.57 88888.00 2013-10-14 00:44:50.375 287 12648.35 274.93 54766.55 88888.00 2013-10-14 00:44:50.500 287 12648.40 274.95 54766.57 88888.00 2013-10-14 00:44:50.625 287 12648.42 274.95 54766.55 88888.00 2013-10-14 00:44:50.750 287 12648.40 274.93 54766.55 88888.00 2013-10-14 00:44:50.875 287 12648.40 274.98 54766.57 88888.00 2013-10-14 00:44:51.000 287 12648.35 274.95 54766.55 88888.00 2013-10-14 00:44:51.125 287 12648.38 274.95 54766.57 88888.00 2013-10-14 00:44:51.250 287 12648.30 274.90 54766.57 88888.00 2013-10-14 00:44:51.375 287 12648.35 274.95 54766.55 88888.00 2013-10-14 00:44:51.500 287 12648.38 274.98 54766.57 88888.00 2013-10-14 00:44:51.625 287 12648.38 274.98 54766.57 88888.00 2013-10-14 00:44:51.750 287 12648.38 274.95 54766.57 88888.00 2013-10-14 00:44:51.875 287 12648.38 274.95 54766.57 88888.00 2013-10-14 00:44:52.000 287 12648.35 274.95 54766.55 88888.00 2013-10-14 00:44:52.125 287 12648.40 274.95 54766.57 88888.00 2013-10-14 00:44:52.250 287 12648.30 274.93 54766.57 88888.00 2013-10-14 00:44:52.375 287 12648.30 274.95 54766.57 88888.00 2013-10-14 00:44:52.500 287 12648.33 274.93 54766.55 88888.00 2013-10-14 00:44:52.625 287 12648.33 274.93 54766.57 88888.00 2013-10-14 00:44:52.750 287 12648.35 274.93 54766.57 88888.00 2013-10-14 00:44:52.875 287 12648.33 274.93 54766.55 88888.00 2013-10-14 00:44:53.000 287 12648.30 274.95 54766.55 88888.00 2013-10-14 00:44:53.125 287 12648.33 274.93 54766.57 88888.00 2013-10-14 00:44:53.250 287 12648.38 274.88 54766.60 88888.00 2013-10-14 00:44:53.375 287 12648.45 274.90 54766.55 88888.00 2013-10-14 00:44:53.500 287 12648.40 274.90 54766.55 88888.00 2013-10-14 00:44:53.625 287 12648.33 274.90 54766.55 88888.00 2013-10-14 00:44:53.750 287 12648.27 274.85 54766.53 88888.00 2013-10-14 00:44:53.875 287 12648.38 274.88 54766.55 88888.00 2013-10-14 00:44:54.000 287 12648.40 274.88 54766.55 88888.00 2013-10-14 00:44:54.125 287 12648.40 274.93 54766.55 88888.00 2013-10-14 00:44:54.250 287 12648.38 274.90 54766.53 88888.00 2013-10-14 00:44:54.375 287 12648.42 274.93 54766.53 88888.00 2013-10-14 00:44:54.500 287 12648.45 274.95 54766.55 88888.00 2013-10-14 00:44:54.625 287 12648.48 274.93 54766.57 88888.00 2013-10-14 00:44:54.750 287 12648.50 274.88 54766.60 88888.00 2013-10-14 00:44:54.875 287 12648.45 274.90 54766.57 88888.00 2013-10-14 00:44:55.000 287 12648.35 274.90 54766.60 88888.00 2013-10-14 00:44:55.125 287 12648.42 274.93 54766.60 88888.00 2013-10-14 00:44:55.250 287 12648.42 274.93 54766.60 88888.00 2013-10-14 00:44:55.375 287 12648.40 274.90 54766.57 88888.00 2013-10-14 00:44:55.500 287 12648.40 274.93 54766.57 88888.00 2013-10-14 00:44:55.625 287 12648.45 274.93 54766.60 88888.00 2013-10-14 00:44:55.750 287 12648.40 274.88 54766.60 88888.00 2013-10-14 00:44:55.875 287 12648.42 274.88 54766.60 88888.00 2013-10-14 00:44:56.000 287 12648.42 274.90 54766.60 88888.00 2013-10-14 00:44:56.125 287 12648.48 274.90 54766.60 88888.00 2013-10-14 00:44:56.250 287 12648.48 274.90 54766.62 88888.00 2013-10-14 00:44:56.375 287 12648.52 274.93 54766.62 88888.00 2013-10-14 00:44:56.500 287 12648.50 274.90 54766.60 88888.00 2013-10-14 00:44:56.625 287 12648.52 274.93 54766.57 88888.00 2013-10-14 00:44:56.750 287 12648.50 274.90 54766.55 88888.00 2013-10-14 00:44:56.875 287 12648.42 274.90 54766.55 88888.00 2013-10-14 00:44:57.000 287 12648.45 274.90 54766.57 88888.00 2013-10-14 00:44:57.125 287 12648.45 274.88 54766.57 88888.00 2013-10-14 00:44:57.250 287 12648.42 274.95 54766.57 88888.00 2013-10-14 00:44:57.375 287 12648.48 274.95 54766.57 88888.00 2013-10-14 00:44:57.500 287 12648.50 274.93 54766.57 88888.00 2013-10-14 00:44:57.625 287 12648.42 274.90 54766.57 88888.00 2013-10-14 00:44:57.750 287 12648.38 274.93 54766.53 88888.00 2013-10-14 00:44:57.875 287 12648.42 274.90 54766.55 88888.00 2013-10-14 00:44:58.000 287 12648.50 274.93 54766.53 88888.00 2013-10-14 00:44:58.125 287 12648.52 274.93 54766.53 88888.00 2013-10-14 00:44:58.250 287 12648.50 274.90 54766.57 88888.00 2013-10-14 00:44:58.375 287 12648.50 274.95 54766.57 88888.00 2013-10-14 00:44:58.500 287 12648.52 274.95 54766.57 88888.00 2013-10-14 00:44:58.625 287 12648.55 274.95 54766.55 88888.00 2013-10-14 00:44:58.750 287 12648.55 274.98 54766.53 88888.00 2013-10-14 00:44:58.875 287 12648.50 274.98 54766.53 88888.00 2013-10-14 00:44:59.000 287 12648.48 274.95 54766.53 88888.00 2013-10-14 00:44:59.125 287 12648.50 274.90 54766.55 88888.00 2013-10-14 00:44:59.250 287 12648.48 274.90 54766.55 88888.00 2013-10-14 00:44:59.375 287 12648.52 274.93 54766.55 88888.00 2013-10-14 00:44:59.500 287 12648.52 274.90 54766.55 88888.00 2013-10-14 00:44:59.625 287 12648.52 274.95 54766.55 88888.00 2013-10-14 00:44:59.750 287 12648.58 274.95 54766.55 88888.00 2013-10-14 00:44:59.875 287 12648.62 274.93 54766.53 88888.00 2013-10-14 00:45:00.000 287 12648.62 274.93 54766.55 88888.00 2013-10-14 00:45:00.125 287 12648.60 274.93 54766.55 88888.00 2013-10-14 00:45:00.250 287 12648.55 274.93 54766.57 88888.00 2013-10-14 00:45:00.375 287 12648.55 274.90 54766.53 88888.00 2013-10-14 00:45:00.500 287 12648.55 274.93 54766.53 88888.00 2013-10-14 00:45:00.625 287 12648.52 274.95 54766.53 88888.00 2013-10-14 00:45:00.750 287 12648.48 274.93 54766.55 88888.00 2013-10-14 00:45:00.875 287 12648.48 274.95 54766.57 88888.00 2013-10-14 00:45:01.000 287 12648.45 274.95 54766.57 88888.00 2013-10-14 00:45:01.125 287 12648.45 274.95 54766.60 88888.00 2013-10-14 00:45:01.250 287 12648.48 274.93 54766.57 88888.00 2013-10-14 00:45:01.375 287 12648.55 274.95 54766.55 88888.00 2013-10-14 00:45:01.500 287 12648.55 274.95 54766.55 88888.00 2013-10-14 00:45:01.625 287 12648.52 274.90 54766.55 88888.00 2013-10-14 00:45:01.750 287 12648.52 274.95 54766.55 88888.00 2013-10-14 00:45:01.875 287 12648.52 274.95 54766.60 88888.00 2013-10-14 00:45:02.000 287 12648.52 274.95 54766.57 88888.00 2013-10-14 00:45:02.125 287 12648.52 274.95 54766.57 88888.00 2013-10-14 00:45:02.250 287 12648.50 274.98 54766.60 88888.00 2013-10-14 00:45:02.375 287 12648.58 274.98 54766.57 88888.00 2013-10-14 00:45:02.500 287 12648.55 274.98 54766.57 88888.00 2013-10-14 00:45:02.625 287 12648.50 275.00 54766.57 88888.00 2013-10-14 00:45:02.750 287 12648.48 275.00 54766.57 88888.00 2013-10-14 00:45:02.875 287 12648.55 275.00 54766.57 88888.00 2013-10-14 00:45:03.000 287 12648.58 274.95 54766.55 88888.00 2013-10-14 00:45:03.125 287 12648.58 275.00 54766.55 88888.00 2013-10-14 00:45:03.250 287 12648.58 274.98 54766.55 88888.00 2013-10-14 00:45:03.375 287 12648.60 275.00 54766.53 88888.00 2013-10-14 00:45:03.500 287 12648.60 275.00 54766.53 88888.00 2013-10-14 00:45:03.625 287 12648.58 275.00 54766.53 88888.00 2013-10-14 00:45:03.750 287 12648.60 275.00 54766.53 88888.00 2013-10-14 00:45:03.875 287 12648.62 275.00 54766.53 88888.00 2013-10-14 00:45:04.000 287 12648.62 274.98 54766.55 88888.00 2013-10-14 00:45:04.125 287 12648.58 275.00 54766.53 88888.00 2013-10-14 00:45:04.250 287 12648.55 275.00 54766.55 88888.00 2013-10-14 00:45:04.375 287 12648.62 275.00 54766.57 88888.00 2013-10-14 00:45:04.500 287 12648.70 275.00 54766.55 88888.00 2013-10-14 00:45:04.625 287 12648.65 275.00 54766.53 88888.00 2013-10-14 00:45:04.750 287 12648.62 274.98 54766.53 88888.00 2013-10-14 00:45:04.875 287 12648.60 275.00 54766.57 88888.00 2013-10-14 00:45:05.000 287 12648.60 274.93 54766.57 88888.00 2013-10-14 00:45:05.125 287 12648.60 274.98 54766.57 88888.00 2013-10-14 00:45:05.250 287 12648.58 274.98 54766.57 88888.00 2013-10-14 00:45:05.375 287 12648.65 275.02 54766.57 88888.00 2013-10-14 00:45:05.500 287 12648.65 275.05 54766.60 88888.00 2013-10-14 00:45:05.625 287 12648.62 275.02 54766.57 88888.00 2013-10-14 00:45:05.750 287 12648.58 275.00 54766.53 88888.00 2013-10-14 00:45:05.875 287 12648.60 275.00 54766.50 88888.00 2013-10-14 00:45:06.000 287 12648.62 275.02 54766.53 88888.00 2013-10-14 00:45:06.125 287 12648.62 275.05 54766.55 88888.00 2013-10-14 00:45:06.250 287 12648.62 275.07 54766.55 88888.00 2013-10-14 00:45:06.375 287 12648.67 275.07 54766.55 88888.00 2013-10-14 00:45:06.500 287 12648.70 275.05 54766.55 88888.00 2013-10-14 00:45:06.625 287 12648.65 275.07 54766.53 88888.00 2013-10-14 00:45:06.750 287 12648.55 275.05 54766.53 88888.00 2013-10-14 00:45:06.875 287 12648.52 275.05 54766.53 88888.00 2013-10-14 00:45:07.000 287 12648.58 275.05 54766.53 88888.00 2013-10-14 00:45:07.125 287 12648.60 275.05 54766.55 88888.00 2013-10-14 00:45:07.250 287 12648.62 275.05 54766.55 88888.00 2013-10-14 00:45:07.375 287 12648.70 275.02 54766.53 88888.00 2013-10-14 00:45:07.500 287 12648.65 275.00 54766.55 88888.00 2013-10-14 00:45:07.625 287 12648.65 275.07 54766.57 88888.00 2013-10-14 00:45:07.750 287 12648.65 275.05 54766.57 88888.00 2013-10-14 00:45:07.875 287 12648.62 275.05 54766.55 88888.00 2013-10-14 00:45:08.000 287 12648.58 275.07 54766.53 88888.00 2013-10-14 00:45:08.125 287 12648.58 275.07 54766.53 88888.00 2013-10-14 00:45:08.250 287 12648.58 275.07 54766.55 88888.00 2013-10-14 00:45:08.375 287 12648.62 275.07 54766.53 88888.00 2013-10-14 00:45:08.500 287 12648.60 275.07 54766.55 88888.00 2013-10-14 00:45:08.625 287 12648.62 275.07 54766.53 88888.00 2013-10-14 00:45:08.750 287 12648.62 275.07 54766.53 88888.00 2013-10-14 00:45:08.875 287 12648.62 275.07 54766.53 88888.00 2013-10-14 00:45:09.000 287 12648.62 275.07 54766.53 88888.00 2013-10-14 00:45:09.125 287 12648.65 275.07 54766.53 88888.00 2013-10-14 00:45:09.250 287 12648.67 275.05 54766.53 88888.00 2013-10-14 00:45:09.375 287 12648.70 275.07 54766.53 88888.00 2013-10-14 00:45:09.500 287 12648.70 275.07 54766.55 88888.00 2013-10-14 00:45:09.625 287 12648.77 275.10 54766.53 88888.00 2013-10-14 00:45:09.750 287 12648.75 275.12 54766.50 88888.00 2013-10-14 00:45:09.875 287 12648.70 275.10 54766.53 88888.00 2013-10-14 00:45:10.000 287 12648.77 275.12 54766.50 88888.00 2013-10-14 00:45:10.125 287 12648.85 275.10 54766.53 88888.00 2013-10-14 00:45:10.250 287 12648.80 275.12 54766.55 88888.00 2013-10-14 00:45:10.375 287 12648.77 275.15 54766.55 88888.00 2013-10-14 00:45:10.500 287 12648.75 275.12 54766.53 88888.00 2013-10-14 00:45:10.625 287 12648.73 275.10 54766.53 88888.00 2013-10-14 00:45:10.750 287 12648.73 275.10 54766.53 88888.00 2013-10-14 00:45:10.875 287 12648.77 275.15 54766.53 88888.00 2013-10-14 00:45:11.000 287 12648.80 275.15 54766.50 88888.00 2013-10-14 00:45:11.125 287 12648.80 275.18 54766.53 88888.00 2013-10-14 00:45:11.250 287 12648.75 275.18 54766.50 88888.00 2013-10-14 00:45:11.375 287 12648.83 275.18 54766.53 88888.00 2013-10-14 00:45:11.500 287 12648.75 275.15 54766.53 88888.00 2013-10-14 00:45:11.625 287 12648.67 275.18 54766.53 88888.00 2013-10-14 00:45:11.750 287 12648.70 275.15 54766.53 88888.00 2013-10-14 00:45:11.875 287 12648.75 275.18 54766.53 88888.00 2013-10-14 00:45:12.000 287 12648.77 275.18 54766.53 88888.00 2013-10-14 00:45:12.125 287 12648.77 275.20 54766.53 88888.00 2013-10-14 00:45:12.250 287 12648.77 275.20 54766.53 88888.00 2013-10-14 00:45:12.375 287 12648.73 275.20 54766.53 88888.00 2013-10-14 00:45:12.500 287 12648.62 275.20 54766.53 88888.00 2013-10-14 00:45:12.625 287 12648.62 275.20 54766.50 88888.00 2013-10-14 00:45:12.750 287 12648.67 275.23 54766.50 88888.00 2013-10-14 00:45:12.875 287 12648.70 275.20 54766.53 88888.00 2013-10-14 00:45:13.000 287 12648.67 275.18 54766.50 88888.00 2013-10-14 00:45:13.125 287 12648.60 275.23 54766.53 88888.00 2013-10-14 00:45:13.250 287 12648.52 275.23 54766.53 88888.00 2013-10-14 00:45:13.375 287 12648.60 275.23 54766.53 88888.00 2013-10-14 00:45:13.500 287 12648.62 275.20 54766.53 88888.00 2013-10-14 00:45:13.625 287 12648.65 275.18 54766.50 88888.00 2013-10-14 00:45:13.750 287 12648.65 275.20 54766.50 88888.00 2013-10-14 00:45:13.875 287 12648.65 275.20 54766.50 88888.00 2013-10-14 00:45:14.000 287 12648.62 275.20 54766.53 88888.00 2013-10-14 00:45:14.125 287 12648.62 275.23 54766.55 88888.00 2013-10-14 00:45:14.250 287 12648.60 275.23 54766.55 88888.00 2013-10-14 00:45:14.375 287 12648.62 275.23 54766.55 88888.00 2013-10-14 00:45:14.500 287 12648.62 275.25 54766.55 88888.00 2013-10-14 00:45:14.625 287 12648.60 275.25 54766.55 88888.00 2013-10-14 00:45:14.750 287 12648.65 275.23 54766.57 88888.00 2013-10-14 00:45:14.875 287 12648.67 275.23 54766.60 88888.00 2013-10-14 00:45:15.000 287 12648.70 275.23 54766.57 88888.00 2013-10-14 00:45:15.125 287 12648.73 275.25 54766.60 88888.00 2013-10-14 00:45:15.250 287 12648.67 275.23 54766.60 88888.00 2013-10-14 00:45:15.375 287 12648.73 275.23 54766.55 88888.00 2013-10-14 00:45:15.500 287 12648.70 275.23 54766.55 88888.00 2013-10-14 00:45:15.625 287 12648.65 275.25 54766.57 88888.00 2013-10-14 00:45:15.750 287 12648.73 275.25 54766.55 88888.00 2013-10-14 00:45:15.875 287 12648.70 275.25 54766.57 88888.00 2013-10-14 00:45:16.000 287 12648.70 275.27 54766.55 88888.00 2013-10-14 00:45:16.125 287 12648.73 275.27 54766.55 88888.00 2013-10-14 00:45:16.250 287 12648.73 275.25 54766.53 88888.00 2013-10-14 00:45:16.375 287 12648.70 275.25 54766.50 88888.00 2013-10-14 00:45:16.500 287 12648.70 275.25 54766.50 88888.00 2013-10-14 00:45:16.625 287 12648.75 275.25 54766.53 88888.00 2013-10-14 00:45:16.750 287 12648.77 275.27 54766.53 88888.00 2013-10-14 00:45:16.875 287 12648.80 275.27 54766.53 88888.00 2013-10-14 00:45:17.000 287 12648.80 275.27 54766.53 88888.00 2013-10-14 00:45:17.125 287 12648.80 275.25 54766.53 88888.00 2013-10-14 00:45:17.250 287 12648.77 275.25 54766.50 88888.00 2013-10-14 00:45:17.375 287 12648.77 275.25 54766.50 88888.00 2013-10-14 00:45:17.500 287 12648.75 275.27 54766.50 88888.00 2013-10-14 00:45:17.625 287 12648.80 275.27 54766.50 88888.00 2013-10-14 00:45:17.750 287 12648.80 275.25 54766.50 88888.00 2013-10-14 00:45:17.875 287 12648.80 275.25 54766.50 88888.00 2013-10-14 00:45:18.000 287 12648.83 275.23 54766.50 88888.00 2013-10-14 00:45:18.125 287 12648.77 275.25 54766.50 88888.00 2013-10-14 00:45:18.250 287 12648.73 275.30 54766.53 88888.00 2013-10-14 00:45:18.375 287 12648.75 275.27 54766.50 88888.00 2013-10-14 00:45:18.500 287 12648.73 275.30 54766.50 88888.00 2013-10-14 00:45:18.625 287 12648.67 275.27 54766.53 88888.00 2013-10-14 00:45:18.750 287 12648.67 275.27 54766.53 88888.00 2013-10-14 00:45:18.875 287 12648.75 275.27 54766.53 88888.00 2013-10-14 00:45:19.000 287 12648.73 275.27 54766.53 88888.00 2013-10-14 00:45:19.125 287 12648.70 275.32 54766.55 88888.00 2013-10-14 00:45:19.250 287 12648.67 275.27 54766.55 88888.00 2013-10-14 00:45:19.375 287 12648.67 275.27 54766.50 88888.00 2013-10-14 00:45:19.500 287 12648.67 275.30 54766.50 88888.00 2013-10-14 00:45:19.625 287 12648.70 275.27 54766.53 88888.00 2013-10-14 00:45:19.750 287 12648.73 275.27 54766.53 88888.00 2013-10-14 00:45:19.875 287 12648.73 275.27 54766.53 88888.00 2013-10-14 00:45:20.000 287 12648.70 275.30 54766.50 88888.00 2013-10-14 00:45:20.125 287 12648.70 275.30 54766.53 88888.00 2013-10-14 00:45:20.250 287 12648.75 275.30 54766.53 88888.00 2013-10-14 00:45:20.375 287 12648.75 275.30 54766.53 88888.00 2013-10-14 00:45:20.500 287 12648.77 275.30 54766.50 88888.00 2013-10-14 00:45:20.625 287 12648.75 275.30 54766.47 88888.00 2013-10-14 00:45:20.750 287 12648.77 275.30 54766.50 88888.00 2013-10-14 00:45:20.875 287 12648.77 275.32 54766.55 88888.00 2013-10-14 00:45:21.000 287 12648.77 275.32 54766.53 88888.00 2013-10-14 00:45:21.125 287 12648.75 275.30 54766.50 88888.00 2013-10-14 00:45:21.250 287 12648.75 275.30 54766.53 88888.00 2013-10-14 00:45:21.375 287 12648.80 275.30 54766.50 88888.00 2013-10-14 00:45:21.500 287 12648.75 275.32 54766.50 88888.00 2013-10-14 00:45:21.625 287 12648.75 275.32 54766.53 88888.00 2013-10-14 00:45:21.750 287 12648.77 275.35 54766.57 88888.00 2013-10-14 00:45:21.875 287 12648.77 275.35 54766.57 88888.00 2013-10-14 00:45:22.000 287 12648.80 275.32 54766.53 88888.00 2013-10-14 00:45:22.125 287 12648.77 275.30 54766.53 88888.00 2013-10-14 00:45:22.250 287 12648.70 275.32 54766.53 88888.00 2013-10-14 00:45:22.375 287 12648.65 275.30 54766.47 88888.00 2013-10-14 00:45:22.500 287 12648.65 275.35 54766.50 88888.00 2013-10-14 00:45:22.625 287 12648.70 275.32 54766.50 88888.00 2013-10-14 00:45:22.750 287 12648.75 275.35 54766.50 88888.00 2013-10-14 00:45:22.875 287 12648.73 275.35 54766.53 88888.00 2013-10-14 00:45:23.000 287 12648.75 275.35 54766.50 88888.00 2013-10-14 00:45:23.125 287 12648.77 275.35 54766.50 88888.00 2013-10-14 00:45:23.250 287 12648.77 275.35 54766.53 88888.00 2013-10-14 00:45:23.375 287 12648.75 275.35 54766.53 88888.00 2013-10-14 00:45:23.500 287 12648.75 275.35 54766.53 88888.00 2013-10-14 00:45:23.625 287 12648.75 275.35 54766.53 88888.00 2013-10-14 00:45:23.750 287 12648.75 275.32 54766.55 88888.00 2013-10-14 00:45:23.875 287 12648.77 275.32 54766.55 88888.00 2013-10-14 00:45:24.000 287 12648.77 275.35 54766.55 88888.00 2013-10-14 00:45:24.125 287 12648.77 275.32 54766.55 88888.00 2013-10-14 00:45:24.250 287 12648.75 275.32 54766.55 88888.00 2013-10-14 00:45:24.375 287 12648.75 275.35 54766.55 88888.00 2013-10-14 00:45:24.500 287 12648.77 275.35 54766.53 88888.00 2013-10-14 00:45:24.625 287 12648.75 275.35 54766.53 88888.00 2013-10-14 00:45:24.750 287 12648.75 275.32 54766.53 88888.00 2013-10-14 00:45:24.875 287 12648.80 275.30 54766.53 88888.00 2013-10-14 00:45:25.000 287 12648.80 275.32 54766.53 88888.00 2013-10-14 00:45:25.125 287 12648.77 275.35 54766.53 88888.00 2013-10-14 00:45:25.250 287 12648.67 275.35 54766.53 88888.00 2013-10-14 00:45:25.375 287 12648.67 275.38 54766.55 88888.00 2013-10-14 00:45:25.500 287 12648.70 275.38 54766.55 88888.00 2013-10-14 00:45:25.625 287 12648.70 275.35 54766.53 88888.00 2013-10-14 00:45:25.750 287 12648.73 275.35 54766.50 88888.00 2013-10-14 00:45:25.875 287 12648.75 275.35 54766.50 88888.00 2013-10-14 00:45:26.000 287 12648.73 275.38 54766.47 88888.00 2013-10-14 00:45:26.125 287 12648.67 275.38 54766.50 88888.00 2013-10-14 00:45:26.250 287 12648.65 275.35 54766.50 88888.00 2013-10-14 00:45:26.375 287 12648.67 275.35 54766.50 88888.00 2013-10-14 00:45:26.500 287 12648.67 275.32 54766.50 88888.00 2013-10-14 00:45:26.625 287 12648.65 275.32 54766.50 88888.00 2013-10-14 00:45:26.750 287 12648.70 275.35 54766.53 88888.00 2013-10-14 00:45:26.875 287 12648.67 275.32 54766.50 88888.00 2013-10-14 00:45:27.000 287 12648.73 275.30 54766.50 88888.00 2013-10-14 00:45:27.125 287 12648.75 275.32 54766.50 88888.00 2013-10-14 00:45:27.250 287 12648.62 275.30 54766.53 88888.00 2013-10-14 00:45:27.375 287 12648.62 275.32 54766.53 88888.00 2013-10-14 00:45:27.500 287 12648.65 275.32 54766.53 88888.00 2013-10-14 00:45:27.625 287 12648.70 275.35 54766.53 88888.00 2013-10-14 00:45:27.750 287 12648.67 275.32 54766.53 88888.00 2013-10-14 00:45:27.875 287 12648.67 275.35 54766.53 88888.00 2013-10-14 00:45:28.000 287 12648.70 275.35 54766.53 88888.00 2013-10-14 00:45:28.125 287 12648.70 275.35 54766.57 88888.00 2013-10-14 00:45:28.250 287 12648.73 275.35 54766.55 88888.00 2013-10-14 00:45:28.375 287 12648.77 275.35 54766.53 88888.00 2013-10-14 00:45:28.500 287 12648.80 275.35 54766.53 88888.00 2013-10-14 00:45:28.625 287 12648.67 275.35 54766.53 88888.00 2013-10-14 00:45:28.750 287 12648.65 275.35 54766.53 88888.00 2013-10-14 00:45:28.875 287 12648.65 275.35 54766.53 88888.00 2013-10-14 00:45:29.000 287 12648.67 275.35 54766.50 88888.00 2013-10-14 00:45:29.125 287 12648.73 275.38 54766.50 88888.00 2013-10-14 00:45:29.250 287 12648.73 275.35 54766.55 88888.00 2013-10-14 00:45:29.375 287 12648.75 275.32 54766.55 88888.00 2013-10-14 00:45:29.500 287 12648.73 275.30 54766.53 88888.00 2013-10-14 00:45:29.625 287 12648.73 275.32 54766.50 88888.00 2013-10-14 00:45:29.750 287 12648.70 275.32 54766.53 88888.00 2013-10-14 00:45:29.875 287 12648.65 275.35 54766.53 88888.00 2013-10-14 00:45:30.000 287 12648.67 275.32 54766.53 88888.00 2013-10-14 00:45:30.125 287 12648.70 275.35 54766.53 88888.00 2013-10-14 00:45:30.250 287 12648.67 275.30 54766.53 88888.00 2013-10-14 00:45:30.375 287 12648.70 275.30 54766.53 88888.00 2013-10-14 00:45:30.500 287 12648.73 275.32 54766.53 88888.00 2013-10-14 00:45:30.625 287 12648.73 275.32 54766.53 88888.00 2013-10-14 00:45:30.750 287 12648.73 275.35 54766.53 88888.00 2013-10-14 00:45:30.875 287 12648.75 275.35 54766.53 88888.00 2013-10-14 00:45:31.000 287 12648.73 275.32 54766.50 88888.00 2013-10-14 00:45:31.125 287 12648.65 275.30 54766.53 88888.00 2013-10-14 00:45:31.250 287 12648.60 275.35 54766.55 88888.00 2013-10-14 00:45:31.375 287 12648.65 275.35 54766.55 88888.00 2013-10-14 00:45:31.500 287 12648.60 275.35 54766.53 88888.00 2013-10-14 00:45:31.625 287 12648.55 275.32 54766.53 88888.00 2013-10-14 00:45:31.750 287 12648.52 275.32 54766.53 88888.00 2013-10-14 00:45:31.875 287 12648.58 275.32 54766.53 88888.00 2013-10-14 00:45:32.000 287 12648.60 275.30 54766.53 88888.00 2013-10-14 00:45:32.125 287 12648.60 275.32 54766.53 88888.00 2013-10-14 00:45:32.250 287 12648.58 275.30 54766.55 88888.00 2013-10-14 00:45:32.375 287 12648.60 275.30 54766.53 88888.00 2013-10-14 00:45:32.500 287 12648.62 275.30 54766.55 88888.00 2013-10-14 00:45:32.625 287 12648.62 275.30 54766.53 88888.00 2013-10-14 00:45:32.750 287 12648.62 275.30 54766.55 88888.00 2013-10-14 00:45:32.875 287 12648.62 275.30 54766.55 88888.00 2013-10-14 00:45:33.000 287 12648.67 275.32 54766.55 88888.00 2013-10-14 00:45:33.125 287 12648.73 275.30 54766.55 88888.00 2013-10-14 00:45:33.250 287 12648.65 275.30 54766.55 88888.00 2013-10-14 00:45:33.375 287 12648.65 275.27 54766.57 88888.00 2013-10-14 00:45:33.500 287 12648.65 275.27 54766.57 88888.00 2013-10-14 00:45:33.625 287 12648.70 275.30 54766.60 88888.00 2013-10-14 00:45:33.750 287 12648.70 275.32 54766.60 88888.00 2013-10-14 00:45:33.875 287 12648.65 275.27 54766.57 88888.00 2013-10-14 00:45:34.000 287 12648.62 275.30 54766.55 88888.00 2013-10-14 00:45:34.125 287 12648.67 275.30 54766.57 88888.00 2013-10-14 00:45:34.250 287 12648.60 275.27 54766.57 88888.00 2013-10-14 00:45:34.375 287 12648.58 275.30 54766.57 88888.00 2013-10-14 00:45:34.500 287 12648.58 275.25 54766.60 88888.00 2013-10-14 00:45:34.625 287 12648.60 275.27 54766.57 88888.00 2013-10-14 00:45:34.750 287 12648.62 275.27 54766.57 88888.00 2013-10-14 00:45:34.875 287 12648.65 275.30 54766.57 88888.00 2013-10-14 00:45:35.000 287 12648.65 275.25 54766.55 88888.00 2013-10-14 00:45:35.125 287 12648.65 275.27 54766.57 88888.00 2013-10-14 00:45:35.250 287 12648.60 275.25 54766.60 88888.00 2013-10-14 00:45:35.375 287 12648.62 275.25 54766.57 88888.00 2013-10-14 00:45:35.500 287 12648.60 275.25 54766.55 88888.00 2013-10-14 00:45:35.625 287 12648.55 275.25 54766.55 88888.00 2013-10-14 00:45:35.750 287 12648.60 275.30 54766.55 88888.00 2013-10-14 00:45:35.875 287 12648.67 275.30 54766.55 88888.00 2013-10-14 00:45:36.000 287 12648.73 275.27 54766.53 88888.00 2013-10-14 00:45:36.125 287 12648.70 275.27 54766.53 88888.00 2013-10-14 00:45:36.250 287 12648.67 275.27 54766.53 88888.00 2013-10-14 00:45:36.375 287 12648.67 275.27 54766.53 88888.00 2013-10-14 00:45:36.500 287 12648.67 275.27 54766.53 88888.00 2013-10-14 00:45:36.625 287 12648.65 275.30 54766.55 88888.00 2013-10-14 00:45:36.750 287 12648.65 275.30 54766.55 88888.00 2013-10-14 00:45:36.875 287 12648.67 275.27 54766.55 88888.00 2013-10-14 00:45:37.000 287 12648.67 275.27 54766.55 88888.00 2013-10-14 00:45:37.125 287 12648.65 275.27 54766.55 88888.00 2013-10-14 00:45:37.250 287 12648.58 275.25 54766.55 88888.00 2013-10-14 00:45:37.375 287 12648.60 275.25 54766.53 88888.00 2013-10-14 00:45:37.500 287 12648.60 275.23 54766.55 88888.00 2013-10-14 00:45:37.625 287 12648.60 275.25 54766.55 88888.00 2013-10-14 00:45:37.750 287 12648.58 275.25 54766.57 88888.00 2013-10-14 00:45:37.875 287 12648.58 275.25 54766.57 88888.00 2013-10-14 00:45:38.000 287 12648.62 275.27 54766.55 88888.00 2013-10-14 00:45:38.125 287 12648.60 275.25 54766.55 88888.00 2013-10-14 00:45:38.250 287 12648.58 275.23 54766.55 88888.00 2013-10-14 00:45:38.375 287 12648.62 275.23 54766.57 88888.00 2013-10-14 00:45:38.500 287 12648.62 275.27 54766.57 88888.00 2013-10-14 00:45:38.625 287 12648.58 275.27 54766.55 88888.00 2013-10-14 00:45:38.750 287 12648.55 275.25 54766.53 88888.00 2013-10-14 00:45:38.875 287 12648.55 275.23 54766.55 88888.00 2013-10-14 00:45:39.000 287 12648.60 275.27 54766.55 88888.00 2013-10-14 00:45:39.125 287 12648.55 275.27 54766.57 88888.00 2013-10-14 00:45:39.250 287 12648.52 275.27 54766.57 88888.00 2013-10-14 00:45:39.375 287 12648.52 275.23 54766.57 88888.00 2013-10-14 00:45:39.500 287 12648.50 275.25 54766.57 88888.00 2013-10-14 00:45:39.625 287 12648.48 275.25 54766.57 88888.00 2013-10-14 00:45:39.750 287 12648.50 275.25 54766.57 88888.00 2013-10-14 00:45:39.875 287 12648.50 275.27 54766.62 88888.00 2013-10-14 00:45:40.000 287 12648.52 275.25 54766.60 88888.00 2013-10-14 00:45:40.125 287 12648.55 275.30 54766.57 88888.00 2013-10-14 00:45:40.250 287 12648.55 275.27 54766.60 88888.00 2013-10-14 00:45:40.375 287 12648.52 275.25 54766.60 88888.00 2013-10-14 00:45:40.500 287 12648.45 275.23 54766.60 88888.00 2013-10-14 00:45:40.625 287 12648.40 275.23 54766.60 88888.00 2013-10-14 00:45:40.750 287 12648.48 275.25 54766.60 88888.00 2013-10-14 00:45:40.875 287 12648.50 275.25 54766.60 88888.00 2013-10-14 00:45:41.000 287 12648.45 275.18 54766.57 88888.00 2013-10-14 00:45:41.125 287 12648.40 275.23 54766.60 88888.00 2013-10-14 00:45:41.250 287 12648.40 275.23 54766.60 88888.00 2013-10-14 00:45:41.375 287 12648.42 275.20 54766.57 88888.00 2013-10-14 00:45:41.500 287 12648.40 275.20 54766.60 88888.00 2013-10-14 00:45:41.625 287 12648.42 275.20 54766.60 88888.00 2013-10-14 00:45:41.750 287 12648.48 275.20 54766.62 88888.00 2013-10-14 00:45:41.875 287 12648.50 275.20 54766.60 88888.00 2013-10-14 00:45:42.000 287 12648.48 275.20 54766.60 88888.00 2013-10-14 00:45:42.125 287 12648.42 275.20 54766.62 88888.00 2013-10-14 00:45:42.250 287 12648.38 275.23 54766.60 88888.00 2013-10-14 00:45:42.375 287 12648.40 275.23 54766.62 88888.00 2013-10-14 00:45:42.500 287 12648.40 275.23 54766.60 88888.00 2013-10-14 00:45:42.625 287 12648.42 275.20 54766.60 88888.00 2013-10-14 00:45:42.750 287 12648.40 275.18 54766.60 88888.00 2013-10-14 00:45:42.875 287 12648.38 275.20 54766.62 88888.00 2013-10-14 00:45:43.000 287 12648.38 275.23 54766.62 88888.00 2013-10-14 00:45:43.125 287 12648.35 275.20 54766.62 88888.00 2013-10-14 00:45:43.250 287 12648.35 275.18 54766.60 88888.00 2013-10-14 00:45:43.375 287 12648.30 275.18 54766.62 88888.00 2013-10-14 00:45:43.500 287 12648.35 275.18 54766.57 88888.00 2013-10-14 00:45:43.625 287 12648.42 275.20 54766.60 88888.00 2013-10-14 00:45:43.750 287 12648.40 275.20 54766.62 88888.00 2013-10-14 00:45:43.875 287 12648.35 275.20 54766.60 88888.00 2013-10-14 00:45:44.000 287 12648.35 275.20 54766.60 88888.00 2013-10-14 00:45:44.125 287 12648.27 275.23 54766.62 88888.00 2013-10-14 00:45:44.250 287 12648.27 275.20 54766.65 88888.00 2013-10-14 00:45:44.375 287 12648.33 275.20 54766.62 88888.00 2013-10-14 00:45:44.500 287 12648.38 275.20 54766.62 88888.00 2013-10-14 00:45:44.625 287 12648.45 275.20 54766.62 88888.00 2013-10-14 00:45:44.750 287 12648.45 275.20 54766.62 88888.00 2013-10-14 00:45:44.875 287 12648.38 275.23 54766.62 88888.00 2013-10-14 00:45:45.000 287 12648.40 275.23 54766.60 88888.00 2013-10-14 00:45:45.125 287 12648.40 275.23 54766.57 88888.00 2013-10-14 00:45:45.250 287 12648.33 275.23 54766.60 88888.00 2013-10-14 00:45:45.375 287 12648.35 275.23 54766.57 88888.00 2013-10-14 00:45:45.500 287 12648.35 275.23 54766.57 88888.00 2013-10-14 00:45:45.625 287 12648.33 275.23 54766.57 88888.00 2013-10-14 00:45:45.750 287 12648.30 275.20 54766.57 88888.00 2013-10-14 00:45:45.875 287 12648.35 275.20 54766.57 88888.00 2013-10-14 00:45:46.000 287 12648.40 275.20 54766.55 88888.00 2013-10-14 00:45:46.125 287 12648.40 275.23 54766.60 88888.00 2013-10-14 00:45:46.250 287 12648.35 275.25 54766.60 88888.00 2013-10-14 00:45:46.375 287 12648.38 275.25 54766.60 88888.00 2013-10-14 00:45:46.500 287 12648.35 275.18 54766.57 88888.00 2013-10-14 00:45:46.625 287 12648.30 275.18 54766.55 88888.00 2013-10-14 00:45:46.750 287 12648.33 275.20 54766.55 88888.00 2013-10-14 00:45:46.875 287 12648.40 275.20 54766.57 88888.00 2013-10-14 00:45:47.000 287 12648.42 275.18 54766.60 88888.00 2013-10-14 00:45:47.125 287 12648.45 275.20 54766.60 88888.00 2013-10-14 00:45:47.250 287 12648.42 275.20 54766.60 88888.00 2013-10-14 00:45:47.375 287 12648.42 275.20 54766.57 88888.00 2013-10-14 00:45:47.500 287 12648.38 275.20 54766.60 88888.00 2013-10-14 00:45:47.625 287 12648.33 275.20 54766.57 88888.00 2013-10-14 00:45:47.750 287 12648.30 275.18 54766.57 88888.00 2013-10-14 00:45:47.875 287 12648.30 275.18 54766.55 88888.00 2013-10-14 00:45:48.000 287 12648.30 275.18 54766.55 88888.00 2013-10-14 00:45:48.125 287 12648.35 275.18 54766.62 88888.00 2013-10-14 00:45:48.250 287 12648.27 275.18 54766.60 88888.00 2013-10-14 00:45:48.375 287 12648.30 275.20 54766.60 88888.00 2013-10-14 00:45:48.500 287 12648.38 275.23 54766.57 88888.00 2013-10-14 00:45:48.625 287 12648.38 275.25 54766.60 88888.00 2013-10-14 00:45:48.750 287 12648.35 275.23 54766.57 88888.00 2013-10-14 00:45:48.875 287 12648.35 275.18 54766.57 88888.00 2013-10-14 00:45:49.000 287 12648.35 275.23 54766.57 88888.00 2013-10-14 00:45:49.125 287 12648.38 275.23 54766.57 88888.00 2013-10-14 00:45:49.250 287 12648.35 275.23 54766.57 88888.00 2013-10-14 00:45:49.375 287 12648.38 275.23 54766.55 88888.00 2013-10-14 00:45:49.500 287 12648.40 275.23 54766.55 88888.00 2013-10-14 00:45:49.625 287 12648.40 275.23 54766.55 88888.00 2013-10-14 00:45:49.750 287 12648.38 275.23 54766.53 88888.00 2013-10-14 00:45:49.875 287 12648.38 275.23 54766.55 88888.00 2013-10-14 00:45:50.000 287 12648.42 275.25 54766.55 88888.00 2013-10-14 00:45:50.125 287 12648.40 275.23 54766.57 88888.00 2013-10-14 00:45:50.250 287 12648.35 275.23 54766.57 88888.00 2013-10-14 00:45:50.375 287 12648.40 275.20 54766.55 88888.00 2013-10-14 00:45:50.500 287 12648.35 275.20 54766.57 88888.00 2013-10-14 00:45:50.625 287 12648.30 275.25 54766.57 88888.00 2013-10-14 00:45:50.750 287 12648.27 275.25 54766.60 88888.00 2013-10-14 00:45:50.875 287 12648.38 275.25 54766.55 88888.00 2013-10-14 00:45:51.000 287 12648.40 275.23 54766.55 88888.00 2013-10-14 00:45:51.125 287 12648.38 275.20 54766.57 88888.00 2013-10-14 00:45:51.250 287 12648.38 275.23 54766.57 88888.00 2013-10-14 00:45:51.375 287 12648.38 275.23 54766.57 88888.00 2013-10-14 00:45:51.500 287 12648.42 275.23 54766.57 88888.00 2013-10-14 00:45:51.625 287 12648.42 275.23 54766.53 88888.00 2013-10-14 00:45:51.750 287 12648.40 275.25 54766.53 88888.00 2013-10-14 00:45:51.875 287 12648.45 275.25 54766.55 88888.00 2013-10-14 00:45:52.000 287 12648.50 275.25 54766.55 88888.00 2013-10-14 00:45:52.125 287 12648.52 275.25 54766.57 88888.00 2013-10-14 00:45:52.250 287 12648.50 275.30 54766.60 88888.00 2013-10-14 00:45:52.375 287 12648.50 275.32 54766.57 88888.00 2013-10-14 00:45:52.500 287 12648.48 275.30 54766.57 88888.00 2013-10-14 00:45:52.625 287 12648.42 275.30 54766.60 88888.00 2013-10-14 00:45:52.750 287 12648.45 275.32 54766.62 88888.00 2013-10-14 00:45:52.875 287 12648.45 275.30 54766.62 88888.00 2013-10-14 00:45:53.000 287 12648.42 275.30 54766.60 88888.00 2013-10-14 00:45:53.125 287 12648.42 275.30 54766.62 88888.00 2013-10-14 00:45:53.250 287 12648.40 275.27 54766.60 88888.00 2013-10-14 00:45:53.375 287 12648.42 275.30 54766.60 88888.00 2013-10-14 00:45:53.500 287 12648.35 275.32 54766.62 88888.00 2013-10-14 00:45:53.625 287 12648.35 275.30 54766.60 88888.00 2013-10-14 00:45:53.750 287 12648.38 275.32 54766.60 88888.00 2013-10-14 00:45:53.875 287 12648.35 275.35 54766.60 88888.00 2013-10-14 00:45:54.000 287 12648.33 275.32 54766.57 88888.00 2013-10-14 00:45:54.125 287 12648.33 275.30 54766.57 88888.00 2013-10-14 00:45:54.250 287 12648.35 275.27 54766.57 88888.00 2013-10-14 00:45:54.375 287 12648.40 275.30 54766.57 88888.00 2013-10-14 00:45:54.500 287 12648.45 275.32 54766.57 88888.00 2013-10-14 00:45:54.625 287 12648.48 275.30 54766.55 88888.00 2013-10-14 00:45:54.750 287 12648.45 275.30 54766.53 88888.00 2013-10-14 00:45:54.875 287 12648.50 275.32 54766.55 88888.00 2013-10-14 00:45:55.000 287 12648.52 275.32 54766.55 88888.00 2013-10-14 00:45:55.125 287 12648.45 275.32 54766.55 88888.00 2013-10-14 00:45:55.250 287 12648.42 275.32 54766.55 88888.00 2013-10-14 00:45:55.375 287 12648.50 275.32 54766.55 88888.00 2013-10-14 00:45:55.500 287 12648.50 275.30 54766.53 88888.00 2013-10-14 00:45:55.625 287 12648.52 275.30 54766.55 88888.00 2013-10-14 00:45:55.750 287 12648.60 275.32 54766.57 88888.00 2013-10-14 00:45:55.875 287 12648.58 275.35 54766.55 88888.00 2013-10-14 00:45:56.000 287 12648.58 275.35 54766.55 88888.00 2013-10-14 00:45:56.125 287 12648.58 275.35 54766.55 88888.00 2013-10-14 00:45:56.250 287 12648.55 275.30 54766.55 88888.00 2013-10-14 00:45:56.375 287 12648.55 275.30 54766.53 88888.00 2013-10-14 00:45:56.500 287 12648.58 275.38 54766.50 88888.00 2013-10-14 00:45:56.625 287 12648.58 275.38 54766.53 88888.00 2013-10-14 00:45:56.750 287 12648.55 275.35 54766.53 88888.00 2013-10-14 00:45:56.875 287 12648.55 275.35 54766.53 88888.00 2013-10-14 00:45:57.000 287 12648.52 275.35 54766.53 88888.00 2013-10-14 00:45:57.125 287 12648.48 275.35 54766.53 88888.00 2013-10-14 00:45:57.250 287 12648.50 275.35 54766.53 88888.00 2013-10-14 00:45:57.375 287 12648.55 275.38 54766.50 88888.00 2013-10-14 00:45:57.500 287 12648.55 275.38 54766.50 88888.00 2013-10-14 00:45:57.625 287 12648.60 275.35 54766.50 88888.00 2013-10-14 00:45:57.750 287 12648.65 275.35 54766.50 88888.00 2013-10-14 00:45:57.875 287 12648.62 275.35 54766.47 88888.00 2013-10-14 00:45:58.000 287 12648.55 275.38 54766.47 88888.00 2013-10-14 00:45:58.125 287 12648.50 275.40 54766.50 88888.00 2013-10-14 00:45:58.250 287 12648.45 275.35 54766.50 88888.00 2013-10-14 00:45:58.375 287 12648.50 275.40 54766.50 88888.00 2013-10-14 00:45:58.500 287 12648.42 275.40 54766.50 88888.00 2013-10-14 00:45:58.625 287 12648.38 275.40 54766.50 88888.00 2013-10-14 00:45:58.750 287 12648.45 275.43 54766.53 88888.00 2013-10-14 00:45:58.875 287 12648.52 275.40 54766.53 88888.00 2013-10-14 00:45:59.000 287 12648.52 275.40 54766.50 88888.00 2013-10-14 00:45:59.125 287 12648.52 275.43 54766.53 88888.00 2013-10-14 00:45:59.250 287 12648.48 275.40 54766.55 88888.00 2013-10-14 00:45:59.375 287 12648.58 275.40 54766.50 88888.00 2013-10-14 00:45:59.500 287 12648.62 275.40 54766.50 88888.00 2013-10-14 00:45:59.625 287 12648.58 275.43 54766.50 88888.00 2013-10-14 00:45:59.750 287 12648.60 275.43 54766.47 88888.00 2013-10-14 00:45:59.875 287 12648.65 275.40 54766.47 88888.00 2013-10-14 00:46:00.000 287 12648.67 275.40 54766.47 88888.00 2013-10-14 00:46:00.125 287 12648.73 275.40 54766.50 88888.00 2013-10-14 00:46:00.250 287 12648.65 275.43 54766.50 88888.00 2013-10-14 00:46:00.375 287 12648.62 275.43 54766.47 88888.00 2013-10-14 00:46:00.500 287 12648.67 275.43 54766.50 88888.00 2013-10-14 00:46:00.625 287 12648.70 275.43 54766.50 88888.00 2013-10-14 00:46:00.750 287 12648.62 275.45 54766.50 88888.00 2013-10-14 00:46:00.875 287 12648.60 275.45 54766.50 88888.00 2013-10-14 00:46:01.000 287 12648.62 275.48 54766.50 88888.00 2013-10-14 00:46:01.125 287 12648.65 275.48 54766.53 88888.00 2013-10-14 00:46:01.250 287 12648.58 275.45 54766.50 88888.00 2013-10-14 00:46:01.375 287 12648.60 275.43 54766.50 88888.00 2013-10-14 00:46:01.500 287 12648.67 275.45 54766.55 88888.00 2013-10-14 00:46:01.625 287 12648.62 275.48 54766.55 88888.00 2013-10-14 00:46:01.750 287 12648.60 275.48 54766.53 88888.00 2013-10-14 00:46:01.875 287 12648.58 275.48 54766.53 88888.00 2013-10-14 00:46:02.000 287 12648.62 275.45 54766.50 88888.00 2013-10-14 00:46:02.125 287 12648.60 275.50 54766.55 88888.00 2013-10-14 00:46:02.250 287 12648.60 275.48 54766.55 88888.00 2013-10-14 00:46:02.375 287 12648.70 275.48 54766.53 88888.00 2013-10-14 00:46:02.500 287 12648.73 275.50 54766.55 88888.00 2013-10-14 00:46:02.625 287 12648.67 275.48 54766.53 88888.00 2013-10-14 00:46:02.750 287 12648.62 275.50 54766.53 88888.00 2013-10-14 00:46:02.875 287 12648.60 275.50 54766.55 88888.00 2013-10-14 00:46:03.000 287 12648.58 275.50 54766.53 88888.00 2013-10-14 00:46:03.125 287 12648.58 275.48 54766.50 88888.00 2013-10-14 00:46:03.250 287 12648.52 275.40 54766.50 88888.00 2013-10-14 00:46:03.375 287 12648.58 275.43 54766.50 88888.00 2013-10-14 00:46:03.500 287 12648.58 275.45 54766.53 88888.00 2013-10-14 00:46:03.625 287 12648.60 275.45 54766.55 88888.00 2013-10-14 00:46:03.750 287 12648.65 275.48 54766.53 88888.00 2013-10-14 00:46:03.875 287 12648.62 275.45 54766.53 88888.00 2013-10-14 00:46:04.000 287 12648.62 275.48 54766.53 88888.00 2013-10-14 00:46:04.125 287 12648.65 275.50 54766.55 88888.00 2013-10-14 00:46:04.250 287 12648.60 275.50 54766.53 88888.00 2013-10-14 00:46:04.375 287 12648.62 275.50 54766.47 88888.00 2013-10-14 00:46:04.500 287 12648.60 275.50 54766.47 88888.00 2013-10-14 00:46:04.625 287 12648.60 275.50 54766.50 88888.00 2013-10-14 00:46:04.750 287 12648.60 275.50 54766.50 88888.00 2013-10-14 00:46:04.875 287 12648.60 275.52 54766.50 88888.00 2013-10-14 00:46:05.000 287 12648.62 275.50 54766.50 88888.00 2013-10-14 00:46:05.125 287 12648.70 275.50 54766.50 88888.00 2013-10-14 00:46:05.250 287 12648.65 275.50 54766.47 88888.00 2013-10-14 00:46:05.375 287 12648.62 275.50 54766.50 88888.00 2013-10-14 00:46:05.500 287 12648.67 275.52 54766.50 88888.00 2013-10-14 00:46:05.625 287 12648.65 275.52 54766.50 88888.00 2013-10-14 00:46:05.750 287 12648.67 275.48 54766.50 88888.00 2013-10-14 00:46:05.875 287 12648.65 275.50 54766.47 88888.00 2013-10-14 00:46:06.000 287 12648.62 275.52 54766.47 88888.00 2013-10-14 00:46:06.125 287 12648.60 275.50 54766.45 88888.00 2013-10-14 00:46:06.250 287 12648.58 275.50 54766.50 88888.00 2013-10-14 00:46:06.375 287 12648.67 275.52 54766.50 88888.00 2013-10-14 00:46:06.500 287 12648.67 275.52 54766.53 88888.00 2013-10-14 00:46:06.625 287 12648.62 275.50 54766.53 88888.00 2013-10-14 00:46:06.750 287 12648.55 275.52 54766.50 88888.00 2013-10-14 00:46:06.875 287 12648.60 275.52 54766.50 88888.00 2013-10-14 00:46:07.000 287 12648.70 275.55 54766.50 88888.00 2013-10-14 00:46:07.125 287 12648.75 275.52 54766.53 88888.00 2013-10-14 00:46:07.250 287 12648.70 275.48 54766.53 88888.00 2013-10-14 00:46:07.375 287 12648.73 275.50 54766.50 88888.00 2013-10-14 00:46:07.500 287 12648.70 275.52 54766.47 88888.00 2013-10-14 00:46:07.625 287 12648.75 275.52 54766.50 88888.00 2013-10-14 00:46:07.750 287 12648.75 275.48 54766.50 88888.00 2013-10-14 00:46:07.875 287 12648.67 275.50 54766.50 88888.00 2013-10-14 00:46:08.000 287 12648.67 275.48 54766.47 88888.00 2013-10-14 00:46:08.125 287 12648.70 275.48 54766.50 88888.00 2013-10-14 00:46:08.250 287 12648.65 275.48 54766.50 88888.00 2013-10-14 00:46:08.375 287 12648.67 275.50 54766.50 88888.00 2013-10-14 00:46:08.500 287 12648.70 275.50 54766.50 88888.00 2013-10-14 00:46:08.625 287 12648.67 275.50 54766.47 88888.00 2013-10-14 00:46:08.750 287 12648.67 275.50 54766.50 88888.00 2013-10-14 00:46:08.875 287 12648.75 275.48 54766.50 88888.00 2013-10-14 00:46:09.000 287 12648.80 275.45 54766.50 88888.00 2013-10-14 00:46:09.125 287 12648.80 275.43 54766.50 88888.00 2013-10-14 00:46:09.250 287 12648.73 275.43 54766.47 88888.00 2013-10-14 00:46:09.375 287 12648.70 275.43 54766.47 88888.00 2013-10-14 00:46:09.500 287 12648.70 275.45 54766.50 88888.00 2013-10-14 00:46:09.625 287 12648.70 275.48 54766.50 88888.00 2013-10-14 00:46:09.750 287 12648.77 275.45 54766.50 88888.00 2013-10-14 00:46:09.875 287 12648.77 275.48 54766.47 88888.00 2013-10-14 00:46:10.000 287 12648.75 275.48 54766.47 88888.00 2013-10-14 00:46:10.125 287 12648.70 275.45 54766.53 88888.00 2013-10-14 00:46:10.250 287 12648.65 275.48 54766.50 88888.00 2013-10-14 00:46:10.375 287 12648.73 275.50 54766.50 88888.00 2013-10-14 00:46:10.500 287 12648.77 275.48 54766.50 88888.00 2013-10-14 00:46:10.625 287 12648.75 275.48 54766.50 88888.00 2013-10-14 00:46:10.750 287 12648.70 275.48 54766.50 88888.00 2013-10-14 00:46:10.875 287 12648.73 275.45 54766.50 88888.00 2013-10-14 00:46:11.000 287 12648.73 275.45 54766.50 88888.00 2013-10-14 00:46:11.125 287 12648.73 275.45 54766.50 88888.00 2013-10-14 00:46:11.250 287 12648.73 275.43 54766.53 88888.00 2013-10-14 00:46:11.375 287 12648.75 275.45 54766.53 88888.00 2013-10-14 00:46:11.500 287 12648.73 275.40 54766.53 88888.00 2013-10-14 00:46:11.625 287 12648.75 275.45 54766.55 88888.00 2013-10-14 00:46:11.750 287 12648.75 275.45 54766.53 88888.00 2013-10-14 00:46:11.875 287 12648.80 275.45 54766.53 88888.00 2013-10-14 00:46:12.000 287 12648.80 275.40 54766.53 88888.00 2013-10-14 00:46:12.125 287 12648.73 275.40 54766.55 88888.00 2013-10-14 00:46:12.250 287 12648.65 275.43 54766.55 88888.00 2013-10-14 00:46:12.375 287 12648.67 275.40 54766.55 88888.00 2013-10-14 00:46:12.500 287 12648.67 275.40 54766.55 88888.00 2013-10-14 00:46:12.625 287 12648.70 275.43 54766.57 88888.00 2013-10-14 00:46:12.750 287 12648.75 275.43 54766.55 88888.00 2013-10-14 00:46:12.875 287 12648.77 275.43 54766.55 88888.00 2013-10-14 00:46:13.000 287 12648.83 275.45 54766.55 88888.00 2013-10-14 00:46:13.125 287 12648.77 275.43 54766.55 88888.00 2013-10-14 00:46:13.250 287 12648.65 275.40 54766.55 88888.00 2013-10-14 00:46:13.375 287 12648.67 275.40 54766.53 88888.00 2013-10-14 00:46:13.500 287 12648.65 275.40 54766.55 88888.00 2013-10-14 00:46:13.625 287 12648.62 275.38 54766.57 88888.00 2013-10-14 00:46:13.750 287 12648.62 275.38 54766.60 88888.00 2013-10-14 00:46:13.875 287 12648.65 275.40 54766.53 88888.00 2013-10-14 00:46:14.000 287 12648.67 275.35 54766.53 88888.00 2013-10-14 00:46:14.125 287 12648.73 275.35 54766.53 88888.00 2013-10-14 00:46:14.250 287 12648.73 275.32 54766.53 88888.00 2013-10-14 00:46:14.375 287 12648.73 275.32 54766.53 88888.00 2013-10-14 00:46:14.500 287 12648.73 275.32 54766.57 88888.00 2013-10-14 00:46:14.625 287 12648.70 275.35 54766.55 88888.00 2013-10-14 00:46:14.750 287 12648.62 275.35 54766.53 88888.00 2013-10-14 00:46:14.875 287 12648.65 275.35 54766.55 88888.00 2013-10-14 00:46:15.000 287 12648.65 275.35 54766.55 88888.00 2013-10-14 00:46:15.125 287 12648.62 275.32 54766.57 88888.00 2013-10-14 00:46:15.250 287 12648.55 275.30 54766.57 88888.00 2013-10-14 00:46:15.375 287 12648.62 275.30 54766.55 88888.00 2013-10-14 00:46:15.500 287 12648.62 275.32 54766.55 88888.00 2013-10-14 00:46:15.625 287 12648.62 275.30 54766.53 88888.00 2013-10-14 00:46:15.750 287 12648.67 275.32 54766.53 88888.00 2013-10-14 00:46:15.875 287 12648.67 275.30 54766.53 88888.00 2013-10-14 00:46:16.000 287 12648.67 275.30 54766.53 88888.00 2013-10-14 00:46:16.125 287 12648.67 275.30 54766.55 88888.00 2013-10-14 00:46:16.250 287 12648.58 275.27 54766.55 88888.00 2013-10-14 00:46:16.375 287 12648.58 275.25 54766.55 88888.00 2013-10-14 00:46:16.500 287 12648.58 275.30 54766.55 88888.00 2013-10-14 00:46:16.625 287 12648.58 275.30 54766.55 88888.00 2013-10-14 00:46:16.750 287 12648.58 275.27 54766.55 88888.00 2013-10-14 00:46:16.875 287 12648.62 275.25 54766.55 88888.00 2013-10-14 00:46:17.000 287 12648.65 275.23 54766.55 88888.00 2013-10-14 00:46:17.125 287 12648.60 275.20 54766.53 88888.00 2013-10-14 00:46:17.250 287 12648.60 275.23 54766.55 88888.00 2013-10-14 00:46:17.375 287 12648.62 275.25 54766.55 88888.00 2013-10-14 00:46:17.500 287 12648.60 275.23 54766.57 88888.00 2013-10-14 00:46:17.625 287 12648.55 275.20 54766.57 88888.00 2013-10-14 00:46:17.750 287 12648.62 275.23 54766.57 88888.00 2013-10-14 00:46:17.875 287 12648.60 275.23 54766.57 88888.00 2013-10-14 00:46:18.000 287 12648.58 275.23 54766.55 88888.00 2013-10-14 00:46:18.125 287 12648.62 275.25 54766.57 88888.00 2013-10-14 00:46:18.250 287 12648.67 275.23 54766.57 88888.00 2013-10-14 00:46:18.375 287 12648.73 275.25 54766.57 88888.00 2013-10-14 00:46:18.500 287 12648.73 275.20 54766.57 88888.00 2013-10-14 00:46:18.625 287 12648.70 275.18 54766.57 88888.00 2013-10-14 00:46:18.750 287 12648.70 275.20 54766.57 88888.00 2013-10-14 00:46:18.875 287 12648.67 275.23 54766.57 88888.00 2013-10-14 00:46:19.000 287 12648.67 275.18 54766.57 88888.00 2013-10-14 00:46:19.125 287 12648.65 275.15 54766.57 88888.00 2013-10-14 00:46:19.250 287 12648.67 275.18 54766.57 88888.00 2013-10-14 00:46:19.375 287 12648.73 275.20 54766.60 88888.00 2013-10-14 00:46:19.500 287 12648.65 275.18 54766.57 88888.00 2013-10-14 00:46:19.625 287 12648.58 275.15 54766.57 88888.00 2013-10-14 00:46:19.750 287 12648.52 275.15 54766.57 88888.00 2013-10-14 00:46:19.875 287 12648.52 275.15 54766.60 88888.00 2013-10-14 00:46:20.000 287 12648.58 275.15 54766.57 88888.00 2013-10-14 00:46:20.125 287 12648.62 275.15 54766.62 88888.00 2013-10-14 00:46:20.250 287 12648.60 275.10 54766.57 88888.00 2013-10-14 00:46:20.375 287 12648.55 275.10 54766.57 88888.00 2013-10-14 00:46:20.500 287 12648.52 275.10 54766.57 88888.00 2013-10-14 00:46:20.625 287 12648.48 275.12 54766.57 88888.00 2013-10-14 00:46:20.750 287 12648.48 275.07 54766.57 88888.00 2013-10-14 00:46:20.875 287 12648.50 275.05 54766.60 88888.00 2013-10-14 00:46:21.000 287 12648.55 275.05 54766.60 88888.00 2013-10-14 00:46:21.125 287 12648.60 275.07 54766.60 88888.00 2013-10-14 00:46:21.250 287 12648.62 275.07 54766.57 88888.00 2013-10-14 00:46:21.375 287 12648.75 275.07 54766.57 88888.00 2013-10-14 00:46:21.500 287 12648.70 275.07 54766.60 88888.00 2013-10-14 00:46:21.625 287 12648.67 275.10 54766.62 88888.00 2013-10-14 00:46:21.750 287 12648.60 275.10 54766.65 88888.00 2013-10-14 00:46:21.875 287 12648.60 275.10 54766.62 88888.00 2013-10-14 00:46:22.000 287 12648.62 275.07 54766.62 88888.00 2013-10-14 00:46:22.125 287 12648.65 275.07 54766.62 88888.00 2013-10-14 00:46:22.250 287 12648.60 275.05 54766.60 88888.00 2013-10-14 00:46:22.375 287 12648.52 275.05 54766.60 88888.00 2013-10-14 00:46:22.500 287 12648.58 275.05 54766.60 88888.00 2013-10-14 00:46:22.625 287 12648.62 275.02 54766.65 88888.00 2013-10-14 00:46:22.750 287 12648.62 275.00 54766.65 88888.00 2013-10-14 00:46:22.875 287 12648.58 275.02 54766.65 88888.00 2013-10-14 00:46:23.000 287 12648.58 275.05 54766.65 88888.00 2013-10-14 00:46:23.125 287 12648.60 275.02 54766.68 88888.00 2013-10-14 00:46:23.250 287 12648.55 275.00 54766.65 88888.00 2013-10-14 00:46:23.375 287 12648.55 275.02 54766.62 88888.00 2013-10-14 00:46:23.500 287 12648.55 275.02 54766.57 88888.00 2013-10-14 00:46:23.625 287 12648.60 275.02 54766.60 88888.00 2013-10-14 00:46:23.750 287 12648.65 275.02 54766.62 88888.00 2013-10-14 00:46:23.875 287 12648.58 275.02 54766.62 88888.00 2013-10-14 00:46:24.000 287 12648.48 275.00 54766.62 88888.00 2013-10-14 00:46:24.125 287 12648.45 274.98 54766.62 88888.00 2013-10-14 00:46:24.250 287 12648.50 274.95 54766.62 88888.00 2013-10-14 00:46:24.375 287 12648.58 274.98 54766.60 88888.00 2013-10-14 00:46:24.500 287 12648.58 275.00 54766.62 88888.00 2013-10-14 00:46:24.625 287 12648.58 274.98 54766.62 88888.00 2013-10-14 00:46:24.750 287 12648.50 274.95 54766.62 88888.00 2013-10-14 00:46:24.875 287 12648.45 274.95 54766.62 88888.00 2013-10-14 00:46:25.000 287 12648.48 274.93 54766.62 88888.00 2013-10-14 00:46:25.125 287 12648.58 274.95 54766.62 88888.00 2013-10-14 00:46:25.250 287 12648.50 274.90 54766.62 88888.00 2013-10-14 00:46:25.375 287 12648.50 274.90 54766.60 88888.00 2013-10-14 00:46:25.500 287 12648.55 274.90 54766.62 88888.00 2013-10-14 00:46:25.625 287 12648.65 274.90 54766.60 88888.00 2013-10-14 00:46:25.750 287 12648.62 274.90 54766.62 88888.00 2013-10-14 00:46:25.875 287 12648.55 274.90 54766.65 88888.00 2013-10-14 00:46:26.000 287 12648.55 274.93 54766.62 88888.00 2013-10-14 00:46:26.125 287 12648.55 274.93 54766.65 88888.00 2013-10-14 00:46:26.250 287 12648.50 274.90 54766.62 88888.00 2013-10-14 00:46:26.375 287 12648.45 274.90 54766.60 88888.00 2013-10-14 00:46:26.500 287 12648.48 274.93 54766.60 88888.00 2013-10-14 00:46:26.625 287 12648.45 274.95 54766.65 88888.00 2013-10-14 00:46:26.750 287 12648.48 274.90 54766.65 88888.00 2013-10-14 00:46:26.875 287 12648.45 274.88 54766.65 88888.00 2013-10-14 00:46:27.000 287 12648.45 274.88 54766.62 88888.00 2013-10-14 00:46:27.125 287 12648.40 274.88 54766.62 88888.00 2013-10-14 00:46:27.250 287 12648.38 274.85 54766.68 88888.00 2013-10-14 00:46:27.375 287 12648.42 274.85 54766.68 88888.00 2013-10-14 00:46:27.500 287 12648.40 274.88 54766.65 88888.00 2013-10-14 00:46:27.625 287 12648.38 274.88 54766.65 88888.00 2013-10-14 00:46:27.750 287 12648.35 274.88 54766.65 88888.00 2013-10-14 00:46:27.875 287 12648.38 274.88 54766.65 88888.00 2013-10-14 00:46:28.000 287 12648.38 274.88 54766.68 88888.00 2013-10-14 00:46:28.125 287 12648.42 274.90 54766.65 88888.00 2013-10-14 00:46:28.250 287 12648.42 274.85 54766.62 88888.00 2013-10-14 00:46:28.375 287 12648.42 274.82 54766.62 88888.00 2013-10-14 00:46:28.500 287 12648.35 274.85 54766.62 88888.00 2013-10-14 00:46:28.625 287 12648.38 274.85 54766.65 88888.00 2013-10-14 00:46:28.750 287 12648.40 274.85 54766.62 88888.00 2013-10-14 00:46:28.875 287 12648.42 274.85 54766.62 88888.00 2013-10-14 00:46:29.000 287 12648.40 274.88 54766.60 88888.00 2013-10-14 00:46:29.125 287 12648.38 274.90 54766.60 88888.00 2013-10-14 00:46:29.250 287 12648.38 274.82 54766.60 88888.00 2013-10-14 00:46:29.375 287 12648.38 274.82 54766.62 88888.00 2013-10-14 00:46:29.500 287 12648.35 274.88 54766.65 88888.00 2013-10-14 00:46:29.625 287 12648.38 274.85 54766.62 88888.00 2013-10-14 00:46:29.750 287 12648.40 274.85 54766.62 88888.00 2013-10-14 00:46:29.875 287 12648.40 274.88 54766.68 88888.00 2013-10-14 00:46:30.000 287 12648.42 274.88 54766.68 88888.00 2013-10-14 00:46:30.125 287 12648.40 274.90 54766.68 88888.00 2013-10-14 00:46:30.250 287 12648.38 274.85 54766.68 88888.00 2013-10-14 00:46:30.375 287 12648.40 274.82 54766.68 88888.00 2013-10-14 00:46:30.500 287 12648.33 274.80 54766.68 88888.00 2013-10-14 00:46:30.625 287 12648.33 274.82 54766.68 88888.00 2013-10-14 00:46:30.750 287 12648.30 274.82 54766.65 88888.00 2013-10-14 00:46:30.875 287 12648.35 274.82 54766.65 88888.00 2013-10-14 00:46:31.000 287 12648.42 274.82 54766.68 88888.00 2013-10-14 00:46:31.125 287 12648.42 274.80 54766.70 88888.00 2013-10-14 00:46:31.250 287 12648.38 274.80 54766.70 88888.00 2013-10-14 00:46:31.375 287 12648.38 274.85 54766.68 88888.00 2013-10-14 00:46:31.500 287 12648.35 274.82 54766.68 88888.00 2013-10-14 00:46:31.625 287 12648.30 274.85 54766.68 88888.00 2013-10-14 00:46:31.750 287 12648.27 274.82 54766.70 88888.00 2013-10-14 00:46:31.875 287 12648.27 274.85 54766.70 88888.00 2013-10-14 00:46:32.000 287 12648.25 274.85 54766.68 88888.00 2013-10-14 00:46:32.125 287 12648.20 274.82 54766.68 88888.00 2013-10-14 00:46:32.250 287 12648.23 274.80 54766.70 88888.00 2013-10-14 00:46:32.375 287 12648.30 274.82 54766.68 88888.00 2013-10-14 00:46:32.500 287 12648.30 274.85 54766.70 88888.00 2013-10-14 00:46:32.625 287 12648.33 274.82 54766.70 88888.00 2013-10-14 00:46:32.750 287 12648.38 274.80 54766.70 88888.00 2013-10-14 00:46:32.875 287 12648.40 274.82 54766.72 88888.00 2013-10-14 00:46:33.000 287 12648.38 274.82 54766.70 88888.00 2013-10-14 00:46:33.125 287 12648.33 274.88 54766.70 88888.00 2013-10-14 00:46:33.250 287 12648.30 274.85 54766.70 88888.00 2013-10-14 00:46:33.375 287 12648.38 274.85 54766.68 88888.00 2013-10-14 00:46:33.500 287 12648.33 274.82 54766.65 88888.00 2013-10-14 00:46:33.625 287 12648.27 274.80 54766.68 88888.00 2013-10-14 00:46:33.750 287 12648.27 274.80 54766.68 88888.00 2013-10-14 00:46:33.875 287 12648.30 274.80 54766.65 88888.00 2013-10-14 00:46:34.000 287 12648.30 274.85 54766.68 88888.00 2013-10-14 00:46:34.125 287 12648.25 274.85 54766.68 88888.00 2013-10-14 00:46:34.250 287 12648.23 274.80 54766.68 88888.00 2013-10-14 00:46:34.375 287 12648.23 274.82 54766.68 88888.00 2013-10-14 00:46:34.500 287 12648.20 274.85 54766.68 88888.00 2013-10-14 00:46:34.625 287 12648.23 274.80 54766.72 88888.00 2013-10-14 00:46:34.750 287 12648.25 274.82 54766.70 88888.00 2013-10-14 00:46:34.875 287 12648.25 274.82 54766.70 88888.00 2013-10-14 00:46:35.000 287 12648.27 274.85 54766.68 88888.00 2013-10-14 00:46:35.125 287 12648.25 274.85 54766.68 88888.00 2013-10-14 00:46:35.250 287 12648.20 274.82 54766.68 88888.00 2013-10-14 00:46:35.375 287 12648.27 274.82 54766.68 88888.00 2013-10-14 00:46:35.500 287 12648.30 274.82 54766.70 88888.00 2013-10-14 00:46:35.625 287 12648.25 274.80 54766.70 88888.00 2013-10-14 00:46:35.750 287 12648.20 274.77 54766.70 88888.00 2013-10-14 00:46:35.875 287 12648.20 274.80 54766.68 88888.00 2013-10-14 00:46:36.000 287 12648.23 274.82 54766.65 88888.00 2013-10-14 00:46:36.125 287 12648.20 274.85 54766.65 88888.00 2013-10-14 00:46:36.250 287 12648.15 274.80 54766.65 88888.00 2013-10-14 00:46:36.375 287 12648.10 274.80 54766.65 88888.00 2013-10-14 00:46:36.500 287 12648.12 274.80 54766.65 88888.00 2013-10-14 00:46:36.625 287 12648.23 274.82 54766.65 88888.00 2013-10-14 00:46:36.750 287 12648.27 274.82 54766.65 88888.00 2013-10-14 00:46:36.875 287 12648.23 274.85 54766.62 88888.00 2013-10-14 00:46:37.000 287 12648.20 274.85 54766.62 88888.00 2013-10-14 00:46:37.125 287 12648.20 274.82 54766.62 88888.00 2013-10-14 00:46:37.250 287 12648.15 274.82 54766.65 88888.00 2013-10-14 00:46:37.375 287 12648.15 274.85 54766.65 88888.00 2013-10-14 00:46:37.500 287 12648.23 274.85 54766.68 88888.00 2013-10-14 00:46:37.625 287 12648.23 274.88 54766.68 88888.00 2013-10-14 00:46:37.750 287 12648.23 274.85 54766.70 88888.00 2013-10-14 00:46:37.875 287 12648.30 274.88 54766.70 88888.00 2013-10-14 00:46:38.000 287 12648.33 274.85 54766.68 88888.00 2013-10-14 00:46:38.125 287 12648.30 274.85 54766.68 88888.00 2013-10-14 00:46:38.250 287 12648.23 274.85 54766.68 88888.00 2013-10-14 00:46:38.375 287 12648.23 274.88 54766.68 88888.00 2013-10-14 00:46:38.500 287 12648.25 274.90 54766.68 88888.00 2013-10-14 00:46:38.625 287 12648.27 274.85 54766.68 88888.00 2013-10-14 00:46:38.750 287 12648.30 274.88 54766.68 88888.00 2013-10-14 00:46:38.875 287 12648.27 274.93 54766.65 88888.00 2013-10-14 00:46:39.000 287 12648.20 274.93 54766.68 88888.00 2013-10-14 00:46:39.125 287 12648.25 274.90 54766.68 88888.00 2013-10-14 00:46:39.250 287 12648.25 274.88 54766.70 88888.00 2013-10-14 00:46:39.375 287 12648.25 274.90 54766.68 88888.00 2013-10-14 00:46:39.500 287 12648.23 274.90 54766.68 88888.00 2013-10-14 00:46:39.625 287 12648.25 274.85 54766.65 88888.00 2013-10-14 00:46:39.750 287 12648.27 274.90 54766.68 88888.00 2013-10-14 00:46:39.875 287 12648.30 274.93 54766.68 88888.00 2013-10-14 00:46:40.000 287 12648.25 274.90 54766.68 88888.00 2013-10-14 00:46:40.125 287 12648.20 274.90 54766.65 88888.00 2013-10-14 00:46:40.250 287 12648.20 274.90 54766.68 88888.00 2013-10-14 00:46:40.375 287 12648.27 274.93 54766.70 88888.00 2013-10-14 00:46:40.500 287 12648.30 274.95 54766.70 88888.00 2013-10-14 00:46:40.625 287 12648.30 274.95 54766.68 88888.00 2013-10-14 00:46:40.750 287 12648.23 274.90 54766.68 88888.00 2013-10-14 00:46:40.875 287 12648.17 274.90 54766.70 88888.00 2013-10-14 00:46:41.000 287 12648.17 274.93 54766.70 88888.00 2013-10-14 00:46:41.125 287 12648.23 274.95 54766.72 88888.00 2013-10-14 00:46:41.250 287 12648.23 274.88 54766.70 88888.00 2013-10-14 00:46:41.375 287 12648.27 274.93 54766.70 88888.00 2013-10-14 00:46:41.500 287 12648.23 274.95 54766.68 88888.00 2013-10-14 00:46:41.625 287 12648.20 274.98 54766.70 88888.00 2013-10-14 00:46:41.750 287 12648.23 274.90 54766.68 88888.00 2013-10-14 00:46:41.875 287 12648.17 274.90 54766.68 88888.00 2013-10-14 00:46:42.000 287 12648.20 274.93 54766.68 88888.00 2013-10-14 00:46:42.125 287 12648.25 274.93 54766.68 88888.00 2013-10-14 00:46:42.250 287 12648.17 274.95 54766.70 88888.00 2013-10-14 00:46:42.375 287 12648.23 274.95 54766.68 88888.00 2013-10-14 00:46:42.500 287 12648.23 274.95 54766.68 88888.00 2013-10-14 00:46:42.625 287 12648.25 274.98 54766.70 88888.00 2013-10-14 00:46:42.750 287 12648.33 274.98 54766.68 88888.00 2013-10-14 00:46:42.875 287 12648.30 274.98 54766.68 88888.00 2013-10-14 00:46:43.000 287 12648.30 274.95 54766.62 88888.00 2013-10-14 00:46:43.125 287 12648.38 274.95 54766.65 88888.00 2013-10-14 00:46:43.250 287 12648.35 274.93 54766.65 88888.00 2013-10-14 00:46:43.375 287 12648.33 274.98 54766.68 88888.00 2013-10-14 00:46:43.500 287 12648.27 274.98 54766.68 88888.00 2013-10-14 00:46:43.625 287 12648.27 275.00 54766.68 88888.00 2013-10-14 00:46:43.750 287 12648.33 274.98 54766.65 88888.00 2013-10-14 00:46:43.875 287 12648.35 274.98 54766.65 88888.00 2013-10-14 00:46:44.000 287 12648.33 275.00 54766.65 88888.00 2013-10-14 00:46:44.125 287 12648.33 275.00 54766.65 88888.00 2013-10-14 00:46:44.250 287 12648.35 274.98 54766.65 88888.00 2013-10-14 00:46:44.375 287 12648.35 275.00 54766.65 88888.00 2013-10-14 00:46:44.500 287 12648.30 275.00 54766.68 88888.00 2013-10-14 00:46:44.625 287 12648.30 275.02 54766.70 88888.00 2013-10-14 00:46:44.750 287 12648.30 274.98 54766.70 88888.00 2013-10-14 00:46:44.875 287 12648.30 274.93 54766.68 88888.00 2013-10-14 00:46:45.000 287 12648.27 274.95 54766.65 88888.00 2013-10-14 00:46:45.125 287 12648.30 274.98 54766.65 88888.00 2013-10-14 00:46:45.250 287 12648.35 274.98 54766.65 88888.00 2013-10-14 00:46:45.375 287 12648.35 275.00 54766.65 88888.00 2013-10-14 00:46:45.500 287 12648.30 275.00 54766.65 88888.00 2013-10-14 00:46:45.625 287 12648.27 275.02 54766.68 88888.00 2013-10-14 00:46:45.750 287 12648.33 275.02 54766.68 88888.00 2013-10-14 00:46:45.875 287 12648.35 275.02 54766.65 88888.00 2013-10-14 00:46:46.000 287 12648.35 275.02 54766.65 88888.00 2013-10-14 00:46:46.125 287 12648.33 275.02 54766.62 88888.00 2013-10-14 00:46:46.250 287 12648.33 275.00 54766.65 88888.00 2013-10-14 00:46:46.375 287 12648.40 275.00 54766.65 88888.00 2013-10-14 00:46:46.500 287 12648.38 275.00 54766.65 88888.00 2013-10-14 00:46:46.625 287 12648.40 275.02 54766.65 88888.00 2013-10-14 00:46:46.750 287 12648.40 275.02 54766.68 88888.00 2013-10-14 00:46:46.875 287 12648.40 275.02 54766.70 88888.00 2013-10-14 00:46:47.000 287 12648.38 275.05 54766.72 88888.00 2013-10-14 00:46:47.125 287 12648.42 275.05 54766.65 88888.00 2013-10-14 00:46:47.250 287 12648.45 275.02 54766.65 88888.00 2013-10-14 00:46:47.375 287 12648.48 275.05 54766.65 88888.00 2013-10-14 00:46:47.500 287 12648.48 275.07 54766.68 88888.00 2013-10-14 00:46:47.625 287 12648.42 275.10 54766.68 88888.00 2013-10-14 00:46:47.750 287 12648.38 275.07 54766.65 88888.00 2013-10-14 00:46:47.875 287 12648.42 275.07 54766.65 88888.00 2013-10-14 00:46:48.000 287 12648.40 275.07 54766.62 88888.00 2013-10-14 00:46:48.125 287 12648.48 275.10 54766.62 88888.00 2013-10-14 00:46:48.250 287 12648.48 275.05 54766.62 88888.00 2013-10-14 00:46:48.375 287 12648.42 275.07 54766.60 88888.00 2013-10-14 00:46:48.500 287 12648.40 275.07 54766.57 88888.00 2013-10-14 00:46:48.625 287 12648.45 275.10 54766.57 88888.00 2013-10-14 00:46:48.750 287 12648.52 275.12 54766.57 88888.00 2013-10-14 00:46:48.875 287 12648.50 275.10 54766.62 88888.00 2013-10-14 00:46:49.000 287 12648.45 275.07 54766.60 88888.00 2013-10-14 00:46:49.125 287 12648.42 275.10 54766.60 88888.00 2013-10-14 00:46:49.250 287 12648.40 275.07 54766.60 88888.00 2013-10-14 00:46:49.375 287 12648.45 275.07 54766.60 88888.00 2013-10-14 00:46:49.500 287 12648.50 275.10 54766.62 88888.00 2013-10-14 00:46:49.625 287 12648.55 275.10 54766.60 88888.00 2013-10-14 00:46:49.750 287 12648.52 275.07 54766.60 88888.00 2013-10-14 00:46:49.875 287 12648.55 275.10 54766.60 88888.00 2013-10-14 00:46:50.000 287 12648.62 275.12 54766.60 88888.00 2013-10-14 00:46:50.125 287 12648.65 275.15 54766.60 88888.00 2013-10-14 00:46:50.250 287 12648.58 275.12 54766.62 88888.00 2013-10-14 00:46:50.375 287 12648.62 275.18 54766.62 88888.00 2013-10-14 00:46:50.500 287 12648.62 275.15 54766.60 88888.00 2013-10-14 00:46:50.625 287 12648.62 275.15 54766.62 88888.00 2013-10-14 00:46:50.750 287 12648.62 275.12 54766.60 88888.00 2013-10-14 00:46:50.875 287 12648.55 275.15 54766.60 88888.00 2013-10-14 00:46:51.000 287 12648.58 275.12 54766.60 88888.00 2013-10-14 00:46:51.125 287 12648.58 275.15 54766.62 88888.00 2013-10-14 00:46:51.250 287 12648.55 275.12 54766.62 88888.00 2013-10-14 00:46:51.375 287 12648.52 275.12 54766.62 88888.00 2013-10-14 00:46:51.500 287 12648.50 275.15 54766.65 88888.00 2013-10-14 00:46:51.625 287 12648.60 275.18 54766.62 88888.00 2013-10-14 00:46:51.750 287 12648.60 275.15 54766.62 88888.00 2013-10-14 00:46:51.875 287 12648.52 275.12 54766.60 88888.00 2013-10-14 00:46:52.000 287 12648.60 275.15 54766.57 88888.00 2013-10-14 00:46:52.125 287 12648.60 275.15 54766.57 88888.00 2013-10-14 00:46:52.250 287 12648.60 275.18 54766.65 88888.00 2013-10-14 00:46:52.375 287 12648.58 275.18 54766.62 88888.00 2013-10-14 00:46:52.500 287 12648.55 275.18 54766.62 88888.00 2013-10-14 00:46:52.625 287 12648.58 275.15 54766.60 88888.00 2013-10-14 00:46:52.750 287 12648.60 275.18 54766.60 88888.00 2013-10-14 00:46:52.875 287 12648.58 275.20 54766.57 88888.00 2013-10-14 00:46:53.000 287 12648.55 275.20 54766.55 88888.00 2013-10-14 00:46:53.125 287 12648.50 275.20 54766.55 88888.00 2013-10-14 00:46:53.250 287 12648.50 275.15 54766.55 88888.00 2013-10-14 00:46:53.375 287 12648.58 275.15 54766.53 88888.00 2013-10-14 00:46:53.500 287 12648.52 275.15 54766.55 88888.00 2013-10-14 00:46:53.625 287 12648.48 275.18 54766.55 88888.00 2013-10-14 00:46:53.750 287 12648.52 275.18 54766.55 88888.00 2013-10-14 00:46:53.875 287 12648.58 275.18 54766.55 88888.00 2013-10-14 00:46:54.000 287 12648.60 275.18 54766.55 88888.00 2013-10-14 00:46:54.125 287 12648.58 275.18 54766.57 88888.00 2013-10-14 00:46:54.250 287 12648.55 275.18 54766.55 88888.00 2013-10-14 00:46:54.375 287 12648.58 275.20 54766.55 88888.00 2013-10-14 00:46:54.500 287 12648.60 275.23 54766.55 88888.00 2013-10-14 00:46:54.625 287 12648.62 275.23 54766.55 88888.00 2013-10-14 00:46:54.750 287 12648.58 275.23 54766.55 88888.00 2013-10-14 00:46:54.875 287 12648.62 275.25 54766.53 88888.00 2013-10-14 00:46:55.000 287 12648.65 275.23 54766.55 88888.00 2013-10-14 00:46:55.125 287 12648.67 275.23 54766.60 88888.00 2013-10-14 00:46:55.250 287 12648.70 275.20 54766.55 88888.00 2013-10-14 00:46:55.375 287 12648.73 275.20 54766.55 88888.00 2013-10-14 00:46:55.500 287 12648.67 275.23 54766.55 88888.00 2013-10-14 00:46:55.625 287 12648.62 275.20 54766.53 88888.00 2013-10-14 00:46:55.750 287 12648.73 275.20 54766.53 88888.00 2013-10-14 00:46:55.875 287 12648.77 275.20 54766.53 88888.00 2013-10-14 00:46:56.000 287 12648.73 275.23 54766.53 88888.00 2013-10-14 00:46:56.125 287 12648.75 275.25 54766.53 88888.00 2013-10-14 00:46:56.250 287 12648.75 275.25 54766.55 88888.00 2013-10-14 00:46:56.375 287 12648.73 275.23 54766.53 88888.00 2013-10-14 00:46:56.500 287 12648.67 275.23 54766.53 88888.00 2013-10-14 00:46:56.625 287 12648.67 275.25 54766.53 88888.00 2013-10-14 00:46:56.750 287 12648.70 275.27 54766.50 88888.00 2013-10-14 00:46:56.875 287 12648.70 275.25 54766.53 88888.00 2013-10-14 00:46:57.000 287 12648.67 275.23 54766.50 88888.00 2013-10-14 00:46:57.125 287 12648.67 275.23 54766.53 88888.00 2013-10-14 00:46:57.250 287 12648.65 275.23 54766.50 88888.00 2013-10-14 00:46:57.375 287 12648.67 275.25 54766.53 88888.00 2013-10-14 00:46:57.500 287 12648.70 275.25 54766.53 88888.00 2013-10-14 00:46:57.625 287 12648.73 275.25 54766.53 88888.00 2013-10-14 00:46:57.750 287 12648.73 275.25 54766.50 88888.00 2013-10-14 00:46:57.875 287 12648.73 275.27 54766.53 88888.00 2013-10-14 00:46:58.000 287 12648.70 275.27 54766.53 88888.00 2013-10-14 00:46:58.125 287 12648.75 275.25 54766.53 88888.00 2013-10-14 00:46:58.250 287 12648.75 275.23 54766.53 88888.00 2013-10-14 00:46:58.375 287 12648.77 275.27 54766.50 88888.00 2013-10-14 00:46:58.500 287 12648.77 275.27 54766.50 88888.00 2013-10-14 00:46:58.625 287 12648.73 275.27 54766.50 88888.00 2013-10-14 00:46:58.750 287 12648.75 275.25 54766.47 88888.00 2013-10-14 00:46:58.875 287 12648.77 275.25 54766.47 88888.00 2013-10-14 00:46:59.000 287 12648.77 275.25 54766.50 88888.00 2013-10-14 00:46:59.125 287 12648.80 275.25 54766.50 88888.00 2013-10-14 00:46:59.250 287 12648.75 275.23 54766.50 88888.00 2013-10-14 00:46:59.375 287 12648.77 275.25 54766.50 88888.00 2013-10-14 00:46:59.500 287 12648.80 275.25 54766.45 88888.00 2013-10-14 00:46:59.625 287 12648.80 275.25 54766.45 88888.00 2013-10-14 00:46:59.750 287 12648.80 275.27 54766.45 88888.00 2013-10-14 00:46:59.875 287 12648.85 275.27 54766.47 88888.00 2013-10-14 00:47:00.000 287 12648.90 275.27 54766.47 88888.00 2013-10-14 00:47:00.125 287 12648.85 275.25 54766.45 88888.00 2013-10-14 00:47:00.250 287 12648.80 275.25 54766.50 88888.00 2013-10-14 00:47:00.375 287 12648.83 275.30 54766.53 88888.00 2013-10-14 00:47:00.500 287 12648.77 275.30 54766.50 88888.00 2013-10-14 00:47:00.625 287 12648.73 275.25 54766.50 88888.00 2013-10-14 00:47:00.750 287 12648.77 275.27 54766.55 88888.00 2013-10-14 00:47:00.875 287 12648.77 275.25 54766.53 88888.00 2013-10-14 00:47:01.000 287 12648.75 275.25 54766.53 88888.00 2013-10-14 00:47:01.125 287 12648.80 275.23 54766.53 88888.00 2013-10-14 00:47:01.250 287 12648.77 275.25 54766.50 88888.00 2013-10-14 00:47:01.375 287 12648.80 275.27 54766.47 88888.00 2013-10-14 00:47:01.500 287 12648.80 275.25 54766.47 88888.00 2013-10-14 00:47:01.625 287 12648.80 275.25 54766.47 88888.00 2013-10-14 00:47:01.750 287 12648.85 275.27 54766.50 88888.00 2013-10-14 00:47:01.875 287 12648.88 275.32 54766.53 88888.00 2013-10-14 00:47:02.000 287 12648.83 275.30 54766.53 88888.00 2013-10-14 00:47:02.125 287 12648.77 275.27 54766.53 88888.00 2013-10-14 00:47:02.250 287 12648.75 275.27 54766.50 88888.00 2013-10-14 00:47:02.375 287 12648.80 275.27 54766.50 88888.00 2013-10-14 00:47:02.500 287 12648.80 275.27 54766.45 88888.00 2013-10-14 00:47:02.625 287 12648.80 275.27 54766.47 88888.00 2013-10-14 00:47:02.750 287 12648.83 275.27 54766.45 88888.00 2013-10-14 00:47:02.875 287 12648.83 275.27 54766.45 88888.00 2013-10-14 00:47:03.000 287 12648.85 275.27 54766.45 88888.00 2013-10-14 00:47:03.125 287 12648.85 275.27 54766.47 88888.00 2013-10-14 00:47:03.250 287 12648.83 275.27 54766.50 88888.00 2013-10-14 00:47:03.375 287 12648.83 275.25 54766.50 88888.00 2013-10-14 00:47:03.500 287 12648.83 275.25 54766.50 88888.00 2013-10-14 00:47:03.625 287 12648.85 275.25 54766.50 88888.00 2013-10-14 00:47:03.750 287 12648.88 275.25 54766.50 88888.00 2013-10-14 00:47:03.875 287 12648.83 275.25 54766.50 88888.00 2013-10-14 00:47:04.000 287 12648.75 275.25 54766.47 88888.00 2013-10-14 00:47:04.125 287 12648.77 275.27 54766.50 88888.00 2013-10-14 00:47:04.250 287 12648.80 275.27 54766.50 88888.00 2013-10-14 00:47:04.375 287 12648.88 275.27 54766.50 88888.00 2013-10-14 00:47:04.500 287 12648.85 275.27 54766.50 88888.00 2013-10-14 00:47:04.625 287 12648.80 275.30 54766.47 88888.00 2013-10-14 00:47:04.750 287 12648.80 275.30 54766.47 88888.00 2013-10-14 00:47:04.875 287 12648.85 275.27 54766.47 88888.00 2013-10-14 00:47:05.000 287 12648.85 275.25 54766.47 88888.00 2013-10-14 00:47:05.125 287 12648.83 275.23 54766.50 88888.00 2013-10-14 00:47:05.250 287 12648.80 275.23 54766.50 88888.00 2013-10-14 00:47:05.375 287 12648.83 275.25 54766.50 88888.00 2013-10-14 00:47:05.500 287 12648.80 275.25 54766.53 88888.00 2013-10-14 00:47:05.625 287 12648.75 275.25 54766.50 88888.00 2013-10-14 00:47:05.750 287 12648.77 275.25 54766.50 88888.00 2013-10-14 00:47:05.875 287 12648.80 275.27 54766.50 88888.00 2013-10-14 00:47:06.000 287 12648.77 275.25 54766.47 88888.00 2013-10-14 00:47:06.125 287 12648.80 275.27 54766.50 88888.00 2013-10-14 00:47:06.250 287 12648.75 275.23 54766.47 88888.00 2013-10-14 00:47:06.375 287 12648.77 275.23 54766.45 88888.00 2013-10-14 00:47:06.500 287 12648.83 275.25 54766.47 88888.00 2013-10-14 00:47:06.625 287 12648.90 275.23 54766.47 88888.00 2013-10-14 00:47:06.750 287 12648.92 275.23 54766.47 88888.00 2013-10-14 00:47:06.875 287 12648.92 275.25 54766.47 88888.00 2013-10-14 00:47:07.000 287 12648.95 275.25 54766.47 88888.00 2013-10-14 00:47:07.125 287 12648.88 275.25 54766.47 88888.00 2013-10-14 00:47:07.250 287 12648.83 275.25 54766.45 88888.00 2013-10-14 00:47:07.375 287 12648.90 275.23 54766.47 88888.00 2013-10-14 00:47:07.500 287 12648.90 275.25 54766.50 88888.00 2013-10-14 00:47:07.625 287 12648.85 275.23 54766.50 88888.00 2013-10-14 00:47:07.750 287 12648.92 275.23 54766.47 88888.00 2013-10-14 00:47:07.875 287 12648.92 275.20 54766.47 88888.00 2013-10-14 00:47:08.000 287 12648.88 275.18 54766.45 88888.00 2013-10-14 00:47:08.125 287 12648.85 275.20 54766.45 88888.00 2013-10-14 00:47:08.250 287 12648.83 275.20 54766.45 88888.00 2013-10-14 00:47:08.375 287 12648.85 275.20 54766.45 88888.00 2013-10-14 00:47:08.500 287 12648.80 275.20 54766.45 88888.00 2013-10-14 00:47:08.625 287 12648.83 275.23 54766.50 88888.00 2013-10-14 00:47:08.750 287 12648.80 275.23 54766.50 88888.00 2013-10-14 00:47:08.875 287 12648.83 275.23 54766.47 88888.00 2013-10-14 00:47:09.000 287 12648.90 275.23 54766.47 88888.00 2013-10-14 00:47:09.125 287 12648.88 275.25 54766.50 88888.00 2013-10-14 00:47:09.250 287 12648.85 275.23 54766.50 88888.00 2013-10-14 00:47:09.375 287 12648.85 275.23 54766.50 88888.00 2013-10-14 00:47:09.500 287 12648.85 275.20 54766.50 88888.00 2013-10-14 00:47:09.625 287 12648.85 275.20 54766.50 88888.00 2013-10-14 00:47:09.750 287 12648.85 275.20 54766.47 88888.00 2013-10-14 00:47:09.875 287 12648.83 275.18 54766.50 88888.00 2013-10-14 00:47:10.000 287 12648.83 275.18 54766.53 88888.00 2013-10-14 00:47:10.125 287 12648.85 275.20 54766.55 88888.00 2013-10-14 00:47:10.250 287 12648.85 275.15 54766.57 88888.00 2013-10-14 00:47:10.375 287 12648.92 275.18 54766.55 88888.00 2013-10-14 00:47:10.500 287 12648.95 275.20 54766.55 88888.00 2013-10-14 00:47:10.625 287 12648.83 275.15 54766.55 88888.00 2013-10-14 00:47:10.750 287 12648.80 275.12 54766.53 88888.00 2013-10-14 00:47:10.875 287 12648.77 275.15 54766.53 88888.00 2013-10-14 00:47:11.000 287 12648.70 275.18 54766.53 88888.00 2013-10-14 00:47:11.125 287 12648.67 275.15 54766.53 88888.00 2013-10-14 00:47:11.250 287 12648.70 275.07 54766.55 88888.00 2013-10-14 00:47:11.375 287 12648.77 275.07 54766.57 88888.00 2013-10-14 00:47:11.500 287 12648.83 275.10 54766.57 88888.00 2013-10-14 00:47:11.625 287 12648.77 275.12 54766.55 88888.00 2013-10-14 00:47:11.750 287 12648.77 275.12 54766.57 88888.00 2013-10-14 00:47:11.875 287 12648.75 275.10 54766.55 88888.00 2013-10-14 00:47:12.000 287 12648.77 275.05 54766.50 88888.00 2013-10-14 00:47:12.125 287 12648.80 275.10 54766.53 88888.00 2013-10-14 00:47:12.250 287 12648.77 275.10 54766.53 88888.00 2013-10-14 00:47:12.375 287 12648.77 275.12 54766.55 88888.00 2013-10-14 00:47:12.500 287 12648.75 275.07 54766.55 88888.00 2013-10-14 00:47:12.625 287 12648.77 275.05 54766.55 88888.00 2013-10-14 00:47:12.750 287 12648.77 275.07 54766.55 88888.00 2013-10-14 00:47:12.875 287 12648.75 275.10 54766.50 88888.00 2013-10-14 00:47:13.000 287 12648.75 275.07 54766.50 88888.00 2013-10-14 00:47:13.125 287 12648.75 275.05 54766.55 88888.00 2013-10-14 00:47:13.250 287 12648.75 275.02 54766.55 88888.00 2013-10-14 00:47:13.375 287 12648.80 275.02 54766.53 88888.00 2013-10-14 00:47:13.500 287 12648.80 275.05 54766.53 88888.00 2013-10-14 00:47:13.625 287 12648.75 275.05 54766.53 88888.00 2013-10-14 00:47:13.750 287 12648.67 275.05 54766.55 88888.00 2013-10-14 00:47:13.875 287 12648.70 275.07 54766.55 88888.00 2013-10-14 00:47:14.000 287 12648.75 275.07 54766.53 88888.00 2013-10-14 00:47:14.125 287 12648.77 275.05 54766.57 88888.00 2013-10-14 00:47:14.250 287 12648.73 275.02 54766.55 88888.00 2013-10-14 00:47:14.375 287 12648.73 275.07 54766.55 88888.00 2013-10-14 00:47:14.500 287 12648.67 275.05 54766.55 88888.00 2013-10-14 00:47:14.625 287 12648.70 275.05 54766.55 88888.00 2013-10-14 00:47:14.750 287 12648.73 275.05 54766.55 88888.00 2013-10-14 00:47:14.875 287 12648.70 275.05 54766.53 88888.00 2013-10-14 00:47:15.000 287 12648.70 275.00 54766.53 88888.00 2013-10-14 00:47:15.125 287 12648.73 275.00 54766.55 88888.00 2013-10-14 00:47:15.250 287 12648.73 275.02 54766.55 88888.00 2013-10-14 00:47:15.375 287 12648.73 275.00 54766.55 88888.00 2013-10-14 00:47:15.500 287 12648.67 275.00 54766.55 88888.00 2013-10-14 00:47:15.625 287 12648.67 275.00 54766.57 88888.00 2013-10-14 00:47:15.750 287 12648.67 275.00 54766.57 88888.00 2013-10-14 00:47:15.875 287 12648.67 274.95 54766.60 88888.00 2013-10-14 00:47:16.000 287 12648.73 274.93 54766.55 88888.00 2013-10-14 00:47:16.125 287 12648.70 274.95 54766.53 88888.00 2013-10-14 00:47:16.250 287 12648.65 274.93 54766.53 88888.00 2013-10-14 00:47:16.375 287 12648.73 274.95 54766.53 88888.00 2013-10-14 00:47:16.500 287 12648.73 274.95 54766.55 88888.00 2013-10-14 00:47:16.625 287 12648.67 274.98 54766.57 88888.00 2013-10-14 00:47:16.750 287 12648.65 275.00 54766.60 88888.00 2013-10-14 00:47:16.875 287 12648.65 275.00 54766.57 88888.00 2013-10-14 00:47:17.000 287 12648.65 274.98 54766.57 88888.00 2013-10-14 00:47:17.125 287 12648.62 274.98 54766.55 88888.00 2013-10-14 00:47:17.250 287 12648.65 274.95 54766.57 88888.00 2013-10-14 00:47:17.375 287 12648.70 274.95 54766.55 88888.00 2013-10-14 00:47:17.500 287 12648.65 274.98 54766.55 88888.00 2013-10-14 00:47:17.625 287 12648.65 274.98 54766.60 88888.00 2013-10-14 00:47:17.750 287 12648.62 274.98 54766.57 88888.00 2013-10-14 00:47:17.875 287 12648.65 274.95 54766.55 88888.00 2013-10-14 00:47:18.000 287 12648.62 274.93 54766.53 88888.00 2013-10-14 00:47:18.125 287 12648.67 274.93 54766.55 88888.00 2013-10-14 00:47:18.250 287 12648.65 274.90 54766.55 88888.00 2013-10-14 00:47:18.375 287 12648.67 274.93 54766.57 88888.00 2013-10-14 00:47:18.500 287 12648.60 274.90 54766.57 88888.00 2013-10-14 00:47:18.625 287 12648.58 274.88 54766.55 88888.00 2013-10-14 00:47:18.750 287 12648.52 274.90 54766.57 88888.00 2013-10-14 00:47:18.875 287 12648.55 274.90 54766.57 88888.00 2013-10-14 00:47:19.000 287 12648.62 274.88 54766.57 88888.00 2013-10-14 00:47:19.125 287 12648.62 274.88 54766.57 88888.00 2013-10-14 00:47:19.250 287 12648.58 274.88 54766.60 88888.00 2013-10-14 00:47:19.375 287 12648.58 274.90 54766.60 88888.00 2013-10-14 00:47:19.500 287 12648.62 274.88 54766.57 88888.00 2013-10-14 00:47:19.625 287 12648.65 274.82 54766.57 88888.00 2013-10-14 00:47:19.750 287 12648.58 274.85 54766.60 88888.00 2013-10-14 00:47:19.875 287 12648.58 274.90 54766.60 88888.00 2013-10-14 00:47:20.000 287 12648.60 274.88 54766.62 88888.00 2013-10-14 00:47:20.125 287 12648.62 274.85 54766.62 88888.00 2013-10-14 00:47:20.250 287 12648.60 274.82 54766.65 88888.00 2013-10-14 00:47:20.375 287 12648.62 274.82 54766.62 88888.00 2013-10-14 00:47:20.500 287 12648.60 274.85 54766.62 88888.00 2013-10-14 00:47:20.625 287 12648.58 274.88 54766.65 88888.00 2013-10-14 00:47:20.750 287 12648.58 274.85 54766.65 88888.00 2013-10-14 00:47:20.875 287 12648.55 274.85 54766.62 88888.00 2013-10-14 00:47:21.000 287 12648.62 274.82 54766.60 88888.00 2013-10-14 00:47:21.125 287 12648.60 274.80 54766.62 88888.00 2013-10-14 00:47:21.250 287 12648.55 274.80 54766.65 88888.00 2013-10-14 00:47:21.375 287 12648.58 274.80 54766.68 88888.00 2013-10-14 00:47:21.500 287 12648.58 274.85 54766.68 88888.00 2013-10-14 00:47:21.625 287 12648.55 274.88 54766.65 88888.00 2013-10-14 00:47:21.750 287 12648.55 274.85 54766.62 88888.00 2013-10-14 00:47:21.875 287 12648.50 274.82 54766.60 88888.00 2013-10-14 00:47:22.000 287 12648.48 274.82 54766.62 88888.00 2013-10-14 00:47:22.125 287 12648.45 274.88 54766.65 88888.00 2013-10-14 00:47:22.250 287 12648.42 274.85 54766.65 88888.00 2013-10-14 00:47:22.375 287 12648.48 274.82 54766.62 88888.00 2013-10-14 00:47:22.500 287 12648.50 274.80 54766.62 88888.00 2013-10-14 00:47:22.625 287 12648.48 274.80 54766.62 88888.00 2013-10-14 00:47:22.750 287 12648.52 274.80 54766.62 88888.00 2013-10-14 00:47:22.875 287 12648.50 274.80 54766.60 88888.00 2013-10-14 00:47:23.000 287 12648.50 274.80 54766.60 88888.00 2013-10-14 00:47:23.125 287 12648.45 274.82 54766.62 88888.00 2013-10-14 00:47:23.250 287 12648.42 274.80 54766.60 88888.00 2013-10-14 00:47:23.375 287 12648.40 274.77 54766.62 88888.00 2013-10-14 00:47:23.500 287 12648.38 274.82 54766.60 88888.00 2013-10-14 00:47:23.625 287 12648.42 274.80 54766.62 88888.00 2013-10-14 00:47:23.750 287 12648.42 274.80 54766.62 88888.00 2013-10-14 00:47:23.875 287 12648.42 274.80 54766.60 88888.00 2013-10-14 00:47:24.000 287 12648.48 274.82 54766.60 88888.00 2013-10-14 00:47:24.125 287 12648.52 274.82 54766.60 88888.00 2013-10-14 00:47:24.250 287 12648.50 274.80 54766.62 88888.00 2013-10-14 00:47:24.375 287 12648.52 274.80 54766.62 88888.00 2013-10-14 00:47:24.500 287 12648.42 274.80 54766.62 88888.00 2013-10-14 00:47:24.625 287 12648.40 274.77 54766.62 88888.00 2013-10-14 00:47:24.750 287 12648.48 274.77 54766.62 88888.00 2013-10-14 00:47:24.875 287 12648.55 274.77 54766.62 88888.00 2013-10-14 00:47:25.000 287 12648.55 274.75 54766.60 88888.00 2013-10-14 00:47:25.125 287 12648.58 274.77 54766.60 88888.00 2013-10-14 00:47:25.250 287 12648.52 274.77 54766.62 88888.00 2013-10-14 00:47:25.375 287 12648.52 274.77 54766.62 88888.00 2013-10-14 00:47:25.500 287 12648.55 274.80 54766.62 88888.00 2013-10-14 00:47:25.625 287 12648.58 274.80 54766.65 88888.00 2013-10-14 00:47:25.750 287 12648.58 274.77 54766.65 88888.00 2013-10-14 00:47:25.875 287 12648.58 274.77 54766.65 88888.00 2013-10-14 00:47:26.000 287 12648.60 274.73 54766.65 88888.00 2013-10-14 00:47:26.125 287 12648.55 274.77 54766.62 88888.00 2013-10-14 00:47:26.250 287 12648.48 274.75 54766.65 88888.00 2013-10-14 00:47:26.375 287 12648.50 274.75 54766.65 88888.00 2013-10-14 00:47:26.500 287 12648.55 274.75 54766.65 88888.00 2013-10-14 00:47:26.625 287 12648.52 274.80 54766.65 88888.00 2013-10-14 00:47:26.750 287 12648.50 274.80 54766.65 88888.00 2013-10-14 00:47:26.875 287 12648.50 274.75 54766.68 88888.00 2013-10-14 00:47:27.000 287 12648.55 274.77 54766.65 88888.00 2013-10-14 00:47:27.125 287 12648.62 274.80 54766.62 88888.00 2013-10-14 00:47:27.250 287 12648.52 274.80 54766.65 88888.00 2013-10-14 00:47:27.375 287 12648.48 274.80 54766.65 88888.00 2013-10-14 00:47:27.500 287 12648.42 274.80 54766.65 88888.00 2013-10-14 00:47:27.625 287 12648.48 274.80 54766.68 88888.00 2013-10-14 00:47:27.750 287 12648.55 274.77 54766.65 88888.00 2013-10-14 00:47:27.875 287 12648.55 274.75 54766.65 88888.00 2013-10-14 00:47:28.000 287 12648.60 274.77 54766.68 88888.00 2013-10-14 00:47:28.125 287 12648.58 274.80 54766.68 88888.00 2013-10-14 00:47:28.250 287 12648.45 274.77 54766.68 88888.00 2013-10-14 00:47:28.375 287 12648.45 274.77 54766.68 88888.00 2013-10-14 00:47:28.500 287 12648.48 274.77 54766.65 88888.00 2013-10-14 00:47:28.625 287 12648.52 274.80 54766.65 88888.00 2013-10-14 00:47:28.750 287 12648.55 274.82 54766.68 88888.00 2013-10-14 00:47:28.875 287 12648.62 274.82 54766.68 88888.00 2013-10-14 00:47:29.000 287 12648.58 274.80 54766.68 88888.00 2013-10-14 00:47:29.125 287 12648.55 274.82 54766.68 88888.00 2013-10-14 00:47:29.250 287 12648.50 274.77 54766.68 88888.00 2013-10-14 00:47:29.375 287 12648.52 274.80 54766.68 88888.00 2013-10-14 00:47:29.500 287 12648.52 274.80 54766.68 88888.00 2013-10-14 00:47:29.625 287 12648.55 274.82 54766.65 88888.00 2013-10-14 00:47:29.750 287 12648.60 274.82 54766.68 88888.00 2013-10-14 00:47:29.875 287 12648.65 274.80 54766.70 88888.00 2013-10-14 00:47:30.000 287 12648.62 274.80 54766.68 88888.00 2013-10-14 00:47:30.125 287 12648.62 274.82 54766.68 88888.00 2013-10-14 00:47:30.250 287 12648.55 274.82 54766.68 88888.00 2013-10-14 00:47:30.375 287 12648.55 274.80 54766.68 88888.00 2013-10-14 00:47:30.500 287 12648.52 274.85 54766.65 88888.00 2013-10-14 00:47:30.625 287 12648.55 274.88 54766.68 88888.00 2013-10-14 00:47:30.750 287 12648.52 274.85 54766.70 88888.00 2013-10-14 00:47:30.875 287 12648.55 274.85 54766.70 88888.00 2013-10-14 00:47:31.000 287 12648.52 274.80 54766.65 88888.00 2013-10-14 00:47:31.125 287 12648.48 274.80 54766.68 88888.00 2013-10-14 00:47:31.250 287 12648.45 274.80 54766.68 88888.00 2013-10-14 00:47:31.375 287 12648.50 274.82 54766.65 88888.00 2013-10-14 00:47:31.500 287 12648.55 274.85 54766.65 88888.00 2013-10-14 00:47:31.625 287 12648.55 274.85 54766.62 88888.00 2013-10-14 00:47:31.750 287 12648.52 274.82 54766.62 88888.00 2013-10-14 00:47:31.875 287 12648.52 274.88 54766.62 88888.00 2013-10-14 00:47:32.000 287 12648.55 274.85 54766.62 88888.00 2013-10-14 00:47:32.125 287 12648.50 274.85 54766.60 88888.00 2013-10-14 00:47:32.250 287 12648.45 274.80 54766.62 88888.00 2013-10-14 00:47:32.375 287 12648.52 274.85 54766.62 88888.00 2013-10-14 00:47:32.500 287 12648.60 274.85 54766.62 88888.00 2013-10-14 00:47:32.625 287 12648.58 274.85 54766.62 88888.00 2013-10-14 00:47:32.750 287 12648.55 274.85 54766.62 88888.00 2013-10-14 00:47:32.875 287 12648.58 274.80 54766.62 88888.00 2013-10-14 00:47:33.000 287 12648.55 274.82 54766.60 88888.00 2013-10-14 00:47:33.125 287 12648.52 274.85 54766.60 88888.00 2013-10-14 00:47:33.250 287 12648.48 274.85 54766.62 88888.00 2013-10-14 00:47:33.375 287 12648.48 274.85 54766.62 88888.00 2013-10-14 00:47:33.500 287 12648.50 274.82 54766.60 88888.00 2013-10-14 00:47:33.625 287 12648.52 274.88 54766.60 88888.00 2013-10-14 00:47:33.750 287 12648.55 274.85 54766.62 88888.00 2013-10-14 00:47:33.875 287 12648.55 274.85 54766.62 88888.00 2013-10-14 00:47:34.000 287 12648.58 274.85 54766.62 88888.00 2013-10-14 00:47:34.125 287 12648.58 274.88 54766.65 88888.00 2013-10-14 00:47:34.250 287 12648.52 274.85 54766.62 88888.00 2013-10-14 00:47:34.375 287 12648.55 274.93 54766.62 88888.00 2013-10-14 00:47:34.500 287 12648.58 274.90 54766.62 88888.00 2013-10-14 00:47:34.625 287 12648.58 274.90 54766.62 88888.00 2013-10-14 00:47:34.750 287 12648.62 274.95 54766.65 88888.00 2013-10-14 00:47:34.875 287 12648.62 274.93 54766.65 88888.00 2013-10-14 00:47:35.000 287 12648.58 274.90 54766.62 88888.00 2013-10-14 00:47:35.125 287 12648.58 274.90 54766.65 88888.00 2013-10-14 00:47:35.250 287 12648.60 274.88 54766.65 88888.00 2013-10-14 00:47:35.375 287 12648.62 274.88 54766.62 88888.00 2013-10-14 00:47:35.500 287 12648.55 274.90 54766.62 88888.00 2013-10-14 00:47:35.625 287 12648.52 274.93 54766.62 88888.00 2013-10-14 00:47:35.750 287 12648.55 274.93 54766.60 88888.00 2013-10-14 00:47:35.875 287 12648.58 274.90 54766.62 88888.00 2013-10-14 00:47:36.000 287 12648.58 274.90 54766.60 88888.00 2013-10-14 00:47:36.125 287 12648.60 274.93 54766.60 88888.00 2013-10-14 00:47:36.250 287 12648.62 274.90 54766.60 88888.00 2013-10-14 00:47:36.375 287 12648.67 274.93 54766.60 88888.00 2013-10-14 00:47:36.500 287 12648.62 274.95 54766.62 88888.00 2013-10-14 00:47:36.625 287 12648.67 274.98 54766.62 88888.00 2013-10-14 00:47:36.750 287 12648.73 274.93 54766.62 88888.00 2013-10-14 00:47:36.875 287 12648.67 274.93 54766.57 88888.00 2013-10-14 00:47:37.000 287 12648.62 274.93 54766.55 88888.00 2013-10-14 00:47:37.125 287 12648.67 274.93 54766.57 88888.00 2013-10-14 00:47:37.250 287 12648.65 274.93 54766.57 88888.00 2013-10-14 00:47:37.375 287 12648.70 274.98 54766.57 88888.00 2013-10-14 00:47:37.500 287 12648.67 274.98 54766.57 88888.00 2013-10-14 00:47:37.625 287 12648.65 274.98 54766.60 88888.00 2013-10-14 00:47:37.750 287 12648.65 274.95 54766.60 88888.00 2013-10-14 00:47:37.875 287 12648.62 275.00 54766.62 88888.00 2013-10-14 00:47:38.000 287 12648.62 275.00 54766.62 88888.00 2013-10-14 00:47:38.125 287 12648.62 275.00 54766.62 88888.00 2013-10-14 00:47:38.250 287 12648.65 274.98 54766.60 88888.00 2013-10-14 00:47:38.375 287 12648.67 274.98 54766.57 88888.00 2013-10-14 00:47:38.500 287 12648.65 275.00 54766.60 88888.00 2013-10-14 00:47:38.625 287 12648.65 274.98 54766.62 88888.00 2013-10-14 00:47:38.750 287 12648.67 274.98 54766.62 88888.00 2013-10-14 00:47:38.875 287 12648.67 274.98 54766.60 88888.00 2013-10-14 00:47:39.000 287 12648.70 274.98 54766.60 88888.00 2013-10-14 00:47:39.125 287 12648.67 275.00 54766.60 88888.00 2013-10-14 00:47:39.250 287 12648.62 275.00 54766.60 88888.00 2013-10-14 00:47:39.375 287 12648.62 275.00 54766.60 88888.00 2013-10-14 00:47:39.500 287 12648.65 275.02 54766.60 88888.00 2013-10-14 00:47:39.625 287 12648.65 275.02 54766.62 88888.00 2013-10-14 00:47:39.750 287 12648.58 275.02 54766.62 88888.00 2013-10-14 00:47:39.875 287 12648.58 275.05 54766.60 88888.00 2013-10-14 00:47:40.000 287 12648.62 275.07 54766.60 88888.00 2013-10-14 00:47:40.125 287 12648.60 275.07 54766.62 88888.00 2013-10-14 00:47:40.250 287 12648.62 275.02 54766.62 88888.00 2013-10-14 00:47:40.375 287 12648.70 275.05 54766.62 88888.00 2013-10-14 00:47:40.500 287 12648.70 275.07 54766.65 88888.00 2013-10-14 00:47:40.625 287 12648.73 275.10 54766.62 88888.00 2013-10-14 00:47:40.750 287 12648.70 275.07 54766.60 88888.00 2013-10-14 00:47:40.875 287 12648.70 275.05 54766.60 88888.00 2013-10-14 00:47:41.000 287 12648.67 275.05 54766.60 88888.00 2013-10-14 00:47:41.125 287 12648.65 275.07 54766.60 88888.00 2013-10-14 00:47:41.250 287 12648.62 275.05 54766.62 88888.00 2013-10-14 00:47:41.375 287 12648.67 275.10 54766.62 88888.00 2013-10-14 00:47:41.500 287 12648.65 275.10 54766.60 88888.00 2013-10-14 00:47:41.625 287 12648.67 275.12 54766.57 88888.00 2013-10-14 00:47:41.750 287 12648.75 275.12 54766.57 88888.00 2013-10-14 00:47:41.875 287 12648.73 275.12 54766.57 88888.00 2013-10-14 00:47:42.000 287 12648.73 275.12 54766.60 88888.00 2013-10-14 00:47:42.125 287 12648.77 275.10 54766.57 88888.00 2013-10-14 00:47:42.250 287 12648.65 275.12 54766.57 88888.00 2013-10-14 00:47:42.375 287 12648.67 275.10 54766.60 88888.00 2013-10-14 00:47:42.500 287 12648.70 275.10 54766.60 88888.00 2013-10-14 00:47:42.625 287 12648.73 275.10 54766.57 88888.00 2013-10-14 00:47:42.750 287 12648.75 275.07 54766.55 88888.00 2013-10-14 00:47:42.875 287 12648.77 275.10 54766.55 88888.00 2013-10-14 00:47:43.000 287 12648.80 275.07 54766.57 88888.00 2013-10-14 00:47:43.125 287 12648.75 275.10 54766.55 88888.00 2013-10-14 00:47:43.250 287 12648.70 275.05 54766.53 88888.00 2013-10-14 00:47:43.375 287 12648.73 275.10 54766.55 88888.00 2013-10-14 00:47:43.500 287 12648.77 275.15 54766.57 88888.00 2013-10-14 00:47:43.625 287 12648.80 275.18 54766.60 88888.00 2013-10-14 00:47:43.750 287 12648.77 275.18 54766.57 88888.00 2013-10-14 00:47:43.875 287 12648.70 275.18 54766.55 88888.00 2013-10-14 00:47:44.000 287 12648.73 275.18 54766.55 88888.00 2013-10-14 00:47:44.125 287 12648.70 275.18 54766.57 88888.00 2013-10-14 00:47:44.250 287 12648.70 275.15 54766.57 88888.00 2013-10-14 00:47:44.375 287 12648.77 275.15 54766.55 88888.00 2013-10-14 00:47:44.500 287 12648.75 275.15 54766.53 88888.00 2013-10-14 00:47:44.625 287 12648.77 275.18 54766.55 88888.00 2013-10-14 00:47:44.750 287 12648.77 275.18 54766.53 88888.00 2013-10-14 00:47:44.875 287 12648.77 275.18 54766.53 88888.00 2013-10-14 00:47:45.000 287 12648.80 275.15 54766.53 88888.00 2013-10-14 00:47:45.125 287 12648.88 275.15 54766.53 88888.00 2013-10-14 00:47:45.250 287 12648.83 275.15 54766.55 88888.00 2013-10-14 00:47:45.375 287 12648.83 275.18 54766.55 88888.00 2013-10-14 00:47:45.500 287 12648.83 275.18 54766.50 88888.00 2013-10-14 00:47:45.625 287 12648.83 275.20 54766.53 88888.00 2013-10-14 00:47:45.750 287 12648.85 275.23 54766.53 88888.00 2013-10-14 00:47:45.875 287 12648.88 275.18 54766.53 88888.00 2013-10-14 00:47:46.000 287 12648.85 275.18 54766.50 88888.00 2013-10-14 00:47:46.125 287 12648.80 275.15 54766.53 88888.00 2013-10-14 00:47:46.250 287 12648.75 275.18 54766.53 88888.00 2013-10-14 00:47:46.375 287 12648.77 275.20 54766.55 88888.00 2013-10-14 00:47:46.500 287 12648.77 275.18 54766.55 88888.00 2013-10-14 00:47:46.625 287 12648.80 275.15 54766.53 88888.00 2013-10-14 00:47:46.750 287 12648.85 275.18 54766.53 88888.00 2013-10-14 00:47:46.875 287 12648.77 275.18 54766.53 88888.00 2013-10-14 00:47:47.000 287 12648.73 275.20 54766.53 88888.00 2013-10-14 00:47:47.125 287 12648.73 275.23 54766.55 88888.00 2013-10-14 00:47:47.250 287 12648.73 275.18 54766.55 88888.00 2013-10-14 00:47:47.375 287 12648.80 275.18 54766.53 88888.00 2013-10-14 00:47:47.500 287 12648.85 275.20 54766.55 88888.00 2013-10-14 00:47:47.625 287 12648.85 275.23 54766.53 88888.00 2013-10-14 00:47:47.750 287 12648.85 275.20 54766.55 88888.00 2013-10-14 00:47:47.875 287 12648.88 275.20 54766.55 88888.00 2013-10-14 00:47:48.000 287 12648.80 275.20 54766.55 88888.00 2013-10-14 00:47:48.125 287 12648.77 275.20 54766.55 88888.00 2013-10-14 00:47:48.250 287 12648.75 275.20 54766.55 88888.00 2013-10-14 00:47:48.375 287 12648.75 275.20 54766.55 88888.00 2013-10-14 00:47:48.500 287 12648.75 275.20 54766.53 88888.00 2013-10-14 00:47:48.625 287 12648.77 275.18 54766.53 88888.00 2013-10-14 00:47:48.750 287 12648.83 275.20 54766.55 88888.00 2013-10-14 00:47:48.875 287 12648.83 275.25 54766.55 88888.00 2013-10-14 00:47:49.000 287 12648.83 275.23 54766.50 88888.00 2013-10-14 00:47:49.125 287 12648.85 275.20 54766.55 88888.00 2013-10-14 00:47:49.250 287 12648.85 275.15 54766.55 88888.00 2013-10-14 00:47:49.375 287 12648.90 275.18 54766.53 88888.00 2013-10-14 00:47:49.500 287 12648.88 275.20 54766.55 88888.00 2013-10-14 00:47:49.625 287 12648.83 275.18 54766.57 88888.00 2013-10-14 00:47:49.750 287 12648.77 275.20 54766.55 88888.00 2013-10-14 00:47:49.875 287 12648.77 275.23 54766.55 88888.00 2013-10-14 00:47:50.000 287 12648.80 275.20 54766.53 88888.00 2013-10-14 00:47:50.125 287 12648.77 275.20 54766.55 88888.00 2013-10-14 00:47:50.250 287 12648.75 275.20 54766.55 88888.00 2013-10-14 00:47:50.375 287 12648.80 275.20 54766.57 88888.00 2013-10-14 00:47:50.500 287 12648.83 275.23 54766.55 88888.00 2013-10-14 00:47:50.625 287 12648.85 275.23 54766.55 88888.00 2013-10-14 00:47:50.750 287 12648.83 275.23 54766.53 88888.00 2013-10-14 00:47:50.875 287 12648.83 275.23 54766.53 88888.00 2013-10-14 00:47:51.000 287 12648.83 275.20 54766.50 88888.00 2013-10-14 00:47:51.125 287 12648.80 275.20 54766.50 88888.00 2013-10-14 00:47:51.250 287 12648.77 275.20 54766.55 88888.00 2013-10-14 00:47:51.375 287 12648.88 275.23 54766.55 88888.00 2013-10-14 00:47:51.500 287 12648.92 275.23 54766.53 88888.00 2013-10-14 00:47:51.625 287 12648.95 275.25 54766.53 88888.00 2013-10-14 00:47:51.750 287 12648.92 275.23 54766.53 88888.00 2013-10-14 00:47:51.875 287 12648.88 275.20 54766.53 88888.00 2013-10-14 00:47:52.000 287 12648.85 275.23 54766.53 88888.00 2013-10-14 00:47:52.125 287 12648.85 275.23 54766.57 88888.00 2013-10-14 00:47:52.250 287 12648.80 275.18 54766.55 88888.00 2013-10-14 00:47:52.375 287 12648.80 275.18 54766.55 88888.00 2013-10-14 00:47:52.500 287 12648.83 275.20 54766.53 88888.00 2013-10-14 00:47:52.625 287 12648.90 275.23 54766.55 88888.00 2013-10-14 00:47:52.750 287 12648.90 275.20 54766.55 88888.00 2013-10-14 00:47:52.875 287 12648.88 275.20 54766.57 88888.00 2013-10-14 00:47:53.000 287 12648.85 275.20 54766.55 88888.00 2013-10-14 00:47:53.125 287 12648.83 275.20 54766.55 88888.00 2013-10-14 00:47:53.250 287 12648.80 275.20 54766.57 88888.00 2013-10-14 00:47:53.375 287 12648.80 275.20 54766.55 88888.00 2013-10-14 00:47:53.500 287 12648.80 275.20 54766.55 88888.00 2013-10-14 00:47:53.625 287 12648.80 275.18 54766.55 88888.00 2013-10-14 00:47:53.750 287 12648.85 275.18 54766.53 88888.00 2013-10-14 00:47:53.875 287 12648.90 275.23 54766.53 88888.00 2013-10-14 00:47:54.000 287 12648.88 275.20 54766.53 88888.00 2013-10-14 00:47:54.125 287 12648.85 275.23 54766.57 88888.00 2013-10-14 00:47:54.250 287 12648.90 275.20 54766.57 88888.00 2013-10-14 00:47:54.375 287 12648.90 275.20 54766.57 88888.00 2013-10-14 00:47:54.500 287 12648.88 275.18 54766.53 88888.00 2013-10-14 00:47:54.625 287 12648.85 275.18 54766.55 88888.00 2013-10-14 00:47:54.750 287 12648.85 275.20 54766.53 88888.00 2013-10-14 00:47:54.875 287 12648.88 275.20 54766.53 88888.00 2013-10-14 00:47:55.000 287 12648.85 275.20 54766.53 88888.00 2013-10-14 00:47:55.125 287 12648.83 275.23 54766.55 88888.00 2013-10-14 00:47:55.250 287 12648.77 275.20 54766.57 88888.00 2013-10-14 00:47:55.375 287 12648.77 275.18 54766.57 88888.00 2013-10-14 00:47:55.500 287 12648.75 275.18 54766.55 88888.00 2013-10-14 00:47:55.625 287 12648.77 275.15 54766.55 88888.00 2013-10-14 00:47:55.750 287 12648.83 275.12 54766.53 88888.00 2013-10-14 00:47:55.875 287 12648.83 275.15 54766.55 88888.00 2013-10-14 00:47:56.000 287 12648.80 275.18 54766.55 88888.00 2013-10-14 00:47:56.125 287 12648.80 275.15 54766.53 88888.00 2013-10-14 00:47:56.250 287 12648.80 275.15 54766.53 88888.00 2013-10-14 00:47:56.375 287 12648.80 275.15 54766.55 88888.00 2013-10-14 00:47:56.500 287 12648.80 275.15 54766.57 88888.00 2013-10-14 00:47:56.625 287 12648.83 275.15 54766.55 88888.00 2013-10-14 00:47:56.750 287 12648.83 275.15 54766.53 88888.00 2013-10-14 00:47:56.875 287 12648.85 275.15 54766.53 88888.00 2013-10-14 00:47:57.000 287 12648.83 275.15 54766.53 88888.00 2013-10-14 00:47:57.125 287 12648.80 275.15 54766.55 88888.00 2013-10-14 00:47:57.250 287 12648.75 275.12 54766.53 88888.00 2013-10-14 00:47:57.375 287 12648.83 275.12 54766.53 88888.00 2013-10-14 00:47:57.500 287 12648.80 275.10 54766.53 88888.00 2013-10-14 00:47:57.625 287 12648.77 275.15 54766.55 88888.00 2013-10-14 00:47:57.750 287 12648.83 275.18 54766.55 88888.00 2013-10-14 00:47:57.875 287 12648.83 275.15 54766.53 88888.00 2013-10-14 00:47:58.000 287 12648.83 275.12 54766.53 88888.00 2013-10-14 00:47:58.125 287 12648.83 275.12 54766.53 88888.00 2013-10-14 00:47:58.250 287 12648.80 275.12 54766.53 88888.00 2013-10-14 00:47:58.375 287 12648.83 275.15 54766.57 88888.00 2013-10-14 00:47:58.500 287 12648.77 275.15 54766.57 88888.00 2013-10-14 00:47:58.625 287 12648.80 275.15 54766.57 88888.00 2013-10-14 00:47:58.750 287 12648.83 275.12 54766.60 88888.00 2013-10-14 00:47:58.875 287 12648.80 275.12 54766.62 88888.00 2013-10-14 00:47:59.000 287 12648.80 275.12 54766.60 88888.00 2013-10-14 00:47:59.125 287 12648.77 275.10 54766.60 88888.00 2013-10-14 00:47:59.250 287 12648.75 275.07 54766.60 88888.00 2013-10-14 00:47:59.375 287 12648.77 275.10 54766.60 88888.00 2013-10-14 00:47:59.500 287 12648.75 275.07 54766.60 88888.00 2013-10-14 00:47:59.625 287 12648.75 275.05 54766.60 88888.00 2013-10-14 00:47:59.750 287 12648.75 275.05 54766.60 88888.00 2013-10-14 00:47:59.875 287 12648.75 275.05 54766.57 88888.00 2013-10-14 00:48:00.000 287 12648.80 275.05 54766.57 88888.00 2013-10-14 00:48:00.125 287 12648.77 275.05 54766.60 88888.00 2013-10-14 00:48:00.250 287 12648.75 275.07 54766.57 88888.00 2013-10-14 00:48:00.375 287 12648.75 275.05 54766.55 88888.00 2013-10-14 00:48:00.500 287 12648.75 275.07 54766.55 88888.00 2013-10-14 00:48:00.625 287 12648.75 275.10 54766.57 88888.00 2013-10-14 00:48:00.750 287 12648.77 275.07 54766.60 88888.00 2013-10-14 00:48:00.875 287 12648.77 275.05 54766.57 88888.00 2013-10-14 00:48:01.000 287 12648.77 275.02 54766.55 88888.00 2013-10-14 00:48:01.125 287 12648.75 275.05 54766.55 88888.00 2013-10-14 00:48:01.250 287 12648.75 275.02 54766.55 88888.00 2013-10-14 00:48:01.375 287 12648.77 275.00 54766.55 88888.00 2013-10-14 00:48:01.500 287 12648.77 274.98 54766.55 88888.00 2013-10-14 00:48:01.625 287 12648.80 275.02 54766.57 88888.00 2013-10-14 00:48:01.750 287 12648.80 275.05 54766.55 88888.00 2013-10-14 00:48:01.875 287 12648.80 275.02 54766.53 88888.00 2013-10-14 00:48:02.000 287 12648.77 275.02 54766.50 88888.00 2013-10-14 00:48:02.125 287 12648.77 275.00 54766.55 88888.00 2013-10-14 00:48:02.250 287 12648.75 275.00 54766.57 88888.00 2013-10-14 00:48:02.375 287 12648.77 275.00 54766.60 88888.00 2013-10-14 00:48:02.500 287 12648.83 275.02 54766.57 88888.00 2013-10-14 00:48:02.625 287 12648.85 275.02 54766.57 88888.00 2013-10-14 00:48:02.750 287 12648.85 274.98 54766.55 88888.00 2013-10-14 00:48:02.875 287 12648.77 275.00 54766.57 88888.00 2013-10-14 00:48:03.000 287 12648.77 275.00 54766.57 88888.00 2013-10-14 00:48:03.125 287 12648.80 274.98 54766.60 88888.00 2013-10-14 00:48:03.250 287 12648.80 274.95 54766.57 88888.00 2013-10-14 00:48:03.375 287 12648.77 274.93 54766.57 88888.00 2013-10-14 00:48:03.500 287 12648.75 274.98 54766.57 88888.00 2013-10-14 00:48:03.625 287 12648.77 274.98 54766.60 88888.00 2013-10-14 00:48:03.750 287 12648.73 274.98 54766.57 88888.00 2013-10-14 00:48:03.875 287 12648.73 274.95 54766.57 88888.00 2013-10-14 00:48:04.000 287 12648.73 274.93 54766.57 88888.00 2013-10-14 00:48:04.125 287 12648.75 274.95 54766.60 88888.00 2013-10-14 00:48:04.250 287 12648.73 274.98 54766.60 88888.00 2013-10-14 00:48:04.375 287 12648.75 274.95 54766.60 88888.00 2013-10-14 00:48:04.500 287 12648.77 274.95 54766.60 88888.00 2013-10-14 00:48:04.625 287 12648.77 274.93 54766.60 88888.00 2013-10-14 00:48:04.750 287 12648.75 274.93 54766.57 88888.00 2013-10-14 00:48:04.875 287 12648.75 274.90 54766.55 88888.00 2013-10-14 00:48:05.000 287 12648.73 274.90 54766.55 88888.00 2013-10-14 00:48:05.125 287 12648.70 274.93 54766.57 88888.00 2013-10-14 00:48:05.250 287 12648.70 274.90 54766.60 88888.00 2013-10-14 00:48:05.375 287 12648.75 274.90 54766.60 88888.00 2013-10-14 00:48:05.500 287 12648.73 274.88 54766.57 88888.00 2013-10-14 00:48:05.625 287 12648.70 274.90 54766.57 88888.00 2013-10-14 00:48:05.750 287 12648.70 274.88 54766.57 88888.00 2013-10-14 00:48:05.875 287 12648.75 274.90 54766.60 88888.00 2013-10-14 00:48:06.000 287 12648.67 274.90 54766.57 88888.00 2013-10-14 00:48:06.125 287 12648.70 274.90 54766.60 88888.00 2013-10-14 00:48:06.250 287 12648.70 274.85 54766.57 88888.00 2013-10-14 00:48:06.375 287 12648.70 274.85 54766.57 88888.00 2013-10-14 00:48:06.500 287 12648.73 274.88 54766.60 88888.00 2013-10-14 00:48:06.625 287 12648.70 274.90 54766.60 88888.00 2013-10-14 00:48:06.750 287 12648.62 274.88 54766.60 88888.00 2013-10-14 00:48:06.875 287 12648.62 274.85 54766.60 88888.00 2013-10-14 00:48:07.000 287 12648.60 274.85 54766.62 88888.00 2013-10-14 00:48:07.125 287 12648.67 274.82 54766.62 88888.00 2013-10-14 00:48:07.250 287 12648.67 274.80 54766.62 88888.00 2013-10-14 00:48:07.375 287 12648.73 274.82 54766.65 88888.00 2013-10-14 00:48:07.500 287 12648.70 274.80 54766.62 88888.00 2013-10-14 00:48:07.625 287 12648.70 274.77 54766.65 88888.00 2013-10-14 00:48:07.750 287 12648.70 274.82 54766.65 88888.00 2013-10-14 00:48:07.875 287 12648.70 274.82 54766.65 88888.00 2013-10-14 00:48:08.000 287 12648.65 274.80 54766.62 88888.00 2013-10-14 00:48:08.125 287 12648.65 274.75 54766.65 88888.00 2013-10-14 00:48:08.250 287 12648.60 274.77 54766.65 88888.00 2013-10-14 00:48:08.375 287 12648.62 274.80 54766.65 88888.00 2013-10-14 00:48:08.500 287 12648.67 274.77 54766.62 88888.00 2013-10-14 00:48:08.625 287 12648.67 274.77 54766.62 88888.00 2013-10-14 00:48:08.750 287 12648.73 274.82 54766.62 88888.00 2013-10-14 00:48:08.875 287 12648.73 274.82 54766.65 88888.00 2013-10-14 00:48:09.000 287 12648.73 274.80 54766.65 88888.00 2013-10-14 00:48:09.125 287 12648.73 274.77 54766.68 88888.00 2013-10-14 00:48:09.250 287 12648.70 274.80 54766.68 88888.00 2013-10-14 00:48:09.375 287 12648.70 274.82 54766.68 88888.00 2013-10-14 00:48:09.500 287 12648.65 274.77 54766.68 88888.00 2013-10-14 00:48:09.625 287 12648.73 274.77 54766.62 88888.00 2013-10-14 00:48:09.750 287 12648.70 274.77 54766.60 88888.00 2013-10-14 00:48:09.875 287 12648.70 274.77 54766.60 88888.00 2013-10-14 00:48:10.000 287 12648.67 274.77 54766.62 88888.00 2013-10-14 00:48:10.125 287 12648.65 274.80 54766.62 88888.00 2013-10-14 00:48:10.250 287 12648.60 274.80 54766.65 88888.00 2013-10-14 00:48:10.375 287 12648.67 274.80 54766.62 88888.00 2013-10-14 00:48:10.500 287 12648.65 274.77 54766.65 88888.00 2013-10-14 00:48:10.625 287 12648.65 274.73 54766.62 88888.00 2013-10-14 00:48:10.750 287 12648.62 274.73 54766.62 88888.00 2013-10-14 00:48:10.875 287 12648.65 274.73 54766.60 88888.00 2013-10-14 00:48:11.000 287 12648.67 274.73 54766.62 88888.00 2013-10-14 00:48:11.125 287 12648.65 274.75 54766.65 88888.00 2013-10-14 00:48:11.250 287 12648.58 274.75 54766.65 88888.00 2013-10-14 00:48:11.375 287 12648.55 274.75 54766.62 88888.00 2013-10-14 00:48:11.500 287 12648.60 274.73 54766.62 88888.00 2013-10-14 00:48:11.625 287 12648.65 274.73 54766.62 88888.00 2013-10-14 00:48:11.750 287 12648.67 274.75 54766.60 88888.00 2013-10-14 00:48:11.875 287 12648.65 274.75 54766.60 88888.00 2013-10-14 00:48:12.000 287 12648.62 274.77 54766.57 88888.00 2013-10-14 00:48:12.125 287 12648.58 274.75 54766.60 88888.00 2013-10-14 00:48:12.250 287 12648.52 274.73 54766.62 88888.00 2013-10-14 00:48:12.375 287 12648.60 274.70 54766.60 88888.00 2013-10-14 00:48:12.500 287 12648.62 274.73 54766.60 88888.00 2013-10-14 00:48:12.625 287 12648.65 274.73 54766.62 88888.00 2013-10-14 00:48:12.750 287 12648.58 274.70 54766.62 88888.00 2013-10-14 00:48:12.875 287 12648.50 274.73 54766.62 88888.00 2013-10-14 00:48:13.000 287 12648.52 274.73 54766.65 88888.00 2013-10-14 00:48:13.125 287 12648.62 274.75 54766.65 88888.00 2013-10-14 00:48:13.250 287 12648.58 274.70 54766.62 88888.00 2013-10-14 00:48:13.375 287 12648.52 274.70 54766.62 88888.00 2013-10-14 00:48:13.500 287 12648.55 274.70 54766.60 88888.00 2013-10-14 00:48:13.625 287 12648.58 274.70 54766.62 88888.00 2013-10-14 00:48:13.750 287 12648.60 274.73 54766.65 88888.00 2013-10-14 00:48:13.875 287 12648.65 274.73 54766.62 88888.00 2013-10-14 00:48:14.000 287 12648.65 274.70 54766.62 88888.00 2013-10-14 00:48:14.125 287 12648.65 274.75 54766.62 88888.00 2013-10-14 00:48:14.250 287 12648.58 274.75 54766.62 88888.00 2013-10-14 00:48:14.375 287 12648.58 274.73 54766.62 88888.00 2013-10-14 00:48:14.500 287 12648.55 274.75 54766.62 88888.00 2013-10-14 00:48:14.625 287 12648.62 274.75 54766.62 88888.00 2013-10-14 00:48:14.750 287 12648.62 274.75 54766.60 88888.00 2013-10-14 00:48:14.875 287 12648.58 274.73 54766.60 88888.00 2013-10-14 00:48:15.000 287 12648.55 274.73 54766.60 88888.00 2013-10-14 00:48:15.125 287 12648.55 274.73 54766.62 88888.00 2013-10-14 00:48:15.250 287 12648.50 274.73 54766.65 88888.00 2013-10-14 00:48:15.375 287 12648.60 274.75 54766.65 88888.00 2013-10-14 00:48:15.500 287 12648.70 274.73 54766.65 88888.00 2013-10-14 00:48:15.625 287 12648.70 274.70 54766.62 88888.00 2013-10-14 00:48:15.750 287 12648.62 274.70 54766.62 88888.00 2013-10-14 00:48:15.875 287 12648.60 274.70 54766.62 88888.00 2013-10-14 00:48:16.000 287 12648.58 274.70 54766.62 88888.00 2013-10-14 00:48:16.125 287 12648.58 274.73 54766.60 88888.00 2013-10-14 00:48:16.250 287 12648.58 274.73 54766.62 88888.00 2013-10-14 00:48:16.375 287 12648.65 274.73 54766.62 88888.00 2013-10-14 00:48:16.500 287 12648.60 274.70 54766.62 88888.00 2013-10-14 00:48:16.625 287 12648.62 274.73 54766.62 88888.00 2013-10-14 00:48:16.750 287 12648.65 274.75 54766.62 88888.00 2013-10-14 00:48:16.875 287 12648.65 274.75 54766.65 88888.00 2013-10-14 00:48:17.000 287 12648.67 274.75 54766.62 88888.00 2013-10-14 00:48:17.125 287 12648.67 274.77 54766.62 88888.00 2013-10-14 00:48:17.250 287 12648.67 274.75 54766.65 88888.00 2013-10-14 00:48:17.375 287 12648.65 274.73 54766.65 88888.00 2013-10-14 00:48:17.500 287 12648.58 274.73 54766.62 88888.00 2013-10-14 00:48:17.625 287 12648.55 274.73 54766.65 88888.00 2013-10-14 00:48:17.750 287 12648.52 274.73 54766.65 88888.00 2013-10-14 00:48:17.875 287 12648.52 274.70 54766.62 88888.00 2013-10-14 00:48:18.000 287 12648.52 274.73 54766.62 88888.00 2013-10-14 00:48:18.125 287 12648.58 274.75 54766.65 88888.00 2013-10-14 00:48:18.250 287 12648.58 274.75 54766.68 88888.00 2013-10-14 00:48:18.375 287 12648.62 274.73 54766.65 88888.00 2013-10-14 00:48:18.500 287 12648.55 274.75 54766.68 88888.00 2013-10-14 00:48:18.625 287 12648.48 274.75 54766.65 88888.00 2013-10-14 00:48:18.750 287 12648.50 274.77 54766.65 88888.00 2013-10-14 00:48:18.875 287 12648.50 274.77 54766.65 88888.00 2013-10-14 00:48:19.000 287 12648.48 274.75 54766.62 88888.00 2013-10-14 00:48:19.125 287 12648.52 274.73 54766.65 88888.00 2013-10-14 00:48:19.250 287 12648.55 274.75 54766.62 88888.00 2013-10-14 00:48:19.375 287 12648.65 274.75 54766.65 88888.00 2013-10-14 00:48:19.500 287 12648.60 274.75 54766.60 88888.00 2013-10-14 00:48:19.625 287 12648.58 274.73 54766.57 88888.00 2013-10-14 00:48:19.750 287 12648.58 274.73 54766.57 88888.00 2013-10-14 00:48:19.875 287 12648.60 274.75 54766.57 88888.00 2013-10-14 00:48:20.000 287 12648.62 274.75 54766.60 88888.00 2013-10-14 00:48:20.125 287 12648.65 274.75 54766.60 88888.00 2013-10-14 00:48:20.250 287 12648.58 274.75 54766.62 88888.00 2013-10-14 00:48:20.375 287 12648.58 274.77 54766.60 88888.00 2013-10-14 00:48:20.500 287 12648.60 274.77 54766.60 88888.00 2013-10-14 00:48:20.625 287 12648.65 274.77 54766.60 88888.00 2013-10-14 00:48:20.750 287 12648.60 274.73 54766.62 88888.00 2013-10-14 00:48:20.875 287 12648.60 274.75 54766.62 88888.00 2013-10-14 00:48:21.000 287 12648.60 274.75 54766.57 88888.00 2013-10-14 00:48:21.125 287 12648.55 274.75 54766.60 88888.00 2013-10-14 00:48:21.250 287 12648.52 274.80 54766.62 88888.00 2013-10-14 00:48:21.375 287 12648.60 274.77 54766.60 88888.00 2013-10-14 00:48:21.500 287 12648.62 274.77 54766.60 88888.00 2013-10-14 00:48:21.625 287 12648.60 274.80 54766.60 88888.00 2013-10-14 00:48:21.750 287 12648.60 274.80 54766.60 88888.00 2013-10-14 00:48:21.875 287 12648.67 274.80 54766.57 88888.00 2013-10-14 00:48:22.000 287 12648.65 274.77 54766.57 88888.00 2013-10-14 00:48:22.125 287 12648.67 274.80 54766.57 88888.00 2013-10-14 00:48:22.250 287 12648.65 274.77 54766.57 88888.00 2013-10-14 00:48:22.375 287 12648.62 274.82 54766.57 88888.00 2013-10-14 00:48:22.500 287 12648.58 274.82 54766.57 88888.00 2013-10-14 00:48:22.625 287 12648.52 274.82 54766.60 88888.00 2013-10-14 00:48:22.750 287 12648.55 274.82 54766.60 88888.00 2013-10-14 00:48:22.875 287 12648.58 274.85 54766.62 88888.00 2013-10-14 00:48:23.000 287 12648.60 274.82 54766.62 88888.00 2013-10-14 00:48:23.125 287 12648.65 274.85 54766.62 88888.00 2013-10-14 00:48:23.250 287 12648.60 274.88 54766.62 88888.00 2013-10-14 00:48:23.375 287 12648.58 274.90 54766.60 88888.00 2013-10-14 00:48:23.500 287 12648.48 274.85 54766.60 88888.00 2013-10-14 00:48:23.625 287 12648.48 274.85 54766.60 88888.00 2013-10-14 00:48:23.750 287 12648.50 274.90 54766.60 88888.00 2013-10-14 00:48:23.875 287 12648.58 274.90 54766.60 88888.00 2013-10-14 00:48:24.000 287 12648.58 274.85 54766.57 88888.00 2013-10-14 00:48:24.125 287 12648.60 274.85 54766.60 88888.00 2013-10-14 00:48:24.250 287 12648.58 274.85 54766.60 88888.00 2013-10-14 00:48:24.375 287 12648.60 274.88 54766.57 88888.00 2013-10-14 00:48:24.500 287 12648.58 274.88 54766.55 88888.00 2013-10-14 00:48:24.625 287 12648.58 274.90 54766.55 88888.00 2013-10-14 00:48:24.750 287 12648.60 274.90 54766.55 88888.00 2013-10-14 00:48:24.875 287 12648.58 274.90 54766.55 88888.00 2013-10-14 00:48:25.000 287 12648.62 274.90 54766.55 88888.00 2013-10-14 00:48:25.125 287 12648.60 274.93 54766.55 88888.00 2013-10-14 00:48:25.250 287 12648.52 274.93 54766.57 88888.00 2013-10-14 00:48:25.375 287 12648.52 274.95 54766.57 88888.00 2013-10-14 00:48:25.500 287 12648.55 274.95 54766.55 88888.00 2013-10-14 00:48:25.625 287 12648.58 274.95 54766.53 88888.00 2013-10-14 00:48:25.750 287 12648.62 274.98 54766.55 88888.00 2013-10-14 00:48:25.875 287 12648.58 274.95 54766.57 88888.00 2013-10-14 00:48:26.000 287 12648.50 274.98 54766.55 88888.00 2013-10-14 00:48:26.125 287 12648.50 275.00 54766.57 88888.00 2013-10-14 00:48:26.250 287 12648.52 275.00 54766.55 88888.00 2013-10-14 00:48:26.375 287 12648.55 274.98 54766.55 88888.00 2013-10-14 00:48:26.500 287 12648.55 275.00 54766.55 88888.00 2013-10-14 00:48:26.625 287 12648.50 274.98 54766.55 88888.00 2013-10-14 00:48:26.750 287 12648.55 274.95 54766.55 88888.00 2013-10-14 00:48:26.875 287 12648.62 275.00 54766.55 88888.00 2013-10-14 00:48:27.000 287 12648.60 275.00 54766.55 88888.00 2013-10-14 00:48:27.125 287 12648.58 274.98 54766.55 88888.00 2013-10-14 00:48:27.250 287 12648.58 274.98 54766.60 88888.00 2013-10-14 00:48:27.375 287 12648.62 275.00 54766.60 88888.00 2013-10-14 00:48:27.500 287 12648.60 274.95 54766.60 88888.00 2013-10-14 00:48:27.625 287 12648.58 274.98 54766.60 88888.00 2013-10-14 00:48:27.750 287 12648.58 275.02 54766.60 88888.00 2013-10-14 00:48:27.875 287 12648.58 275.00 54766.57 88888.00 2013-10-14 00:48:28.000 287 12648.55 275.02 54766.53 88888.00 2013-10-14 00:48:28.125 287 12648.50 275.02 54766.55 88888.00 2013-10-14 00:48:28.250 287 12648.45 275.00 54766.55 88888.00 2013-10-14 00:48:28.375 287 12648.55 274.98 54766.53 88888.00 2013-10-14 00:48:28.500 287 12648.60 275.00 54766.55 88888.00 2013-10-14 00:48:28.625 287 12648.55 275.02 54766.57 88888.00 2013-10-14 00:48:28.750 287 12648.52 275.02 54766.57 88888.00 2013-10-14 00:48:28.875 287 12648.50 275.02 54766.57 88888.00 2013-10-14 00:48:29.000 287 12648.48 275.00 54766.55 88888.00 2013-10-14 00:48:29.125 287 12648.48 275.02 54766.55 88888.00 2013-10-14 00:48:29.250 287 12648.48 275.02 54766.55 88888.00 2013-10-14 00:48:29.375 287 12648.60 275.05 54766.55 88888.00 2013-10-14 00:48:29.500 287 12648.62 275.05 54766.55 88888.00 2013-10-14 00:48:29.625 287 12648.58 275.07 54766.57 88888.00 2013-10-14 00:48:29.750 287 12648.55 275.07 54766.55 88888.00 2013-10-14 00:48:29.875 287 12648.55 275.10 54766.55 88888.00 2013-10-14 00:48:30.000 287 12648.55 275.10 54766.50 88888.00 2013-10-14 00:48:30.125 287 12648.58 275.10 54766.53 88888.00 2013-10-14 00:48:30.250 287 12648.58 275.12 54766.55 88888.00 2013-10-14 00:48:30.375 287 12648.58 275.10 54766.53 88888.00 2013-10-14 00:48:30.500 287 12648.55 275.07 54766.55 88888.00 2013-10-14 00:48:30.625 287 12648.58 275.10 54766.53 88888.00 2013-10-14 00:48:30.750 287 12648.58 275.10 54766.55 88888.00 2013-10-14 00:48:30.875 287 12648.60 275.10 54766.57 88888.00 2013-10-14 00:48:31.000 287 12648.60 275.10 54766.55 88888.00 2013-10-14 00:48:31.125 287 12648.60 275.12 54766.57 88888.00 2013-10-14 00:48:31.250 287 12648.55 275.12 54766.57 88888.00 2013-10-14 00:48:31.375 287 12648.60 275.12 54766.53 88888.00 2013-10-14 00:48:31.500 287 12648.70 275.12 54766.55 88888.00 2013-10-14 00:48:31.625 287 12648.75 275.12 54766.55 88888.00 2013-10-14 00:48:31.750 287 12648.73 275.15 54766.53 88888.00 2013-10-14 00:48:31.875 287 12648.67 275.15 54766.55 88888.00 2013-10-14 00:48:32.000 287 12648.65 275.15 54766.53 88888.00 2013-10-14 00:48:32.125 287 12648.62 275.18 54766.53 88888.00 2013-10-14 00:48:32.250 287 12648.58 275.18 54766.55 88888.00 2013-10-14 00:48:32.375 287 12648.50 275.12 54766.53 88888.00 2013-10-14 00:48:32.500 287 12648.50 275.10 54766.55 88888.00 2013-10-14 00:48:32.625 287 12648.50 275.12 54766.55 88888.00 2013-10-14 00:48:32.750 287 12648.52 275.15 54766.53 88888.00 2013-10-14 00:48:32.875 287 12648.55 275.18 54766.53 88888.00 2013-10-14 00:48:33.000 287 12648.52 275.18 54766.50 88888.00 2013-10-14 00:48:33.125 287 12648.50 275.15 54766.50 88888.00 2013-10-14 00:48:33.250 287 12648.48 275.15 54766.50 88888.00 2013-10-14 00:48:33.375 287 12648.52 275.15 54766.50 88888.00 2013-10-14 00:48:33.500 287 12648.58 275.18 54766.53 88888.00 2013-10-14 00:48:33.625 287 12648.60 275.18 54766.50 88888.00 2013-10-14 00:48:33.750 287 12648.60 275.18 54766.53 88888.00 2013-10-14 00:48:33.875 287 12648.58 275.18 54766.55 88888.00 2013-10-14 00:48:34.000 287 12648.60 275.20 54766.53 88888.00 2013-10-14 00:48:34.125 287 12648.58 275.20 54766.53 88888.00 2013-10-14 00:48:34.250 287 12648.52 275.20 54766.53 88888.00 2013-10-14 00:48:34.375 287 12648.55 275.18 54766.53 88888.00 2013-10-14 00:48:34.500 287 12648.60 275.18 54766.53 88888.00 2013-10-14 00:48:34.625 287 12648.62 275.18 54766.53 88888.00 2013-10-14 00:48:34.750 287 12648.58 275.20 54766.50 88888.00 2013-10-14 00:48:34.875 287 12648.62 275.20 54766.53 88888.00 2013-10-14 00:48:35.000 287 12648.65 275.23 54766.53 88888.00 2013-10-14 00:48:35.125 287 12648.62 275.23 54766.50 88888.00 2013-10-14 00:48:35.250 287 12648.62 275.20 54766.50 88888.00 2013-10-14 00:48:35.375 287 12648.65 275.23 54766.50 88888.00 2013-10-14 00:48:35.500 287 12648.60 275.23 54766.50 88888.00 2013-10-14 00:48:35.625 287 12648.52 275.23 54766.47 88888.00 2013-10-14 00:48:35.750 287 12648.50 275.23 54766.50 88888.00 2013-10-14 00:48:35.875 287 12648.48 275.23 54766.50 88888.00 2013-10-14 00:48:36.000 287 12648.48 275.20 54766.50 88888.00 2013-10-14 00:48:36.125 287 12648.48 275.23 54766.50 88888.00 2013-10-14 00:48:36.250 287 12648.52 275.23 54766.53 88888.00 2013-10-14 00:48:36.375 287 12648.58 275.23 54766.53 88888.00 2013-10-14 00:48:36.500 287 12648.55 275.25 54766.53 88888.00 2013-10-14 00:48:36.625 287 12648.58 275.23 54766.50 88888.00 2013-10-14 00:48:36.750 287 12648.50 275.20 54766.50 88888.00 2013-10-14 00:48:36.875 287 12648.50 275.23 54766.53 88888.00 2013-10-14 00:48:37.000 287 12648.52 275.23 54766.53 88888.00 2013-10-14 00:48:37.125 287 12648.52 275.25 54766.57 88888.00 2013-10-14 00:48:37.250 287 12648.50 275.23 54766.55 88888.00 2013-10-14 00:48:37.375 287 12648.55 275.20 54766.55 88888.00 2013-10-14 00:48:37.500 287 12648.52 275.23 54766.55 88888.00 2013-10-14 00:48:37.625 287 12648.55 275.20 54766.55 88888.00 2013-10-14 00:48:37.750 287 12648.52 275.23 54766.55 88888.00 2013-10-14 00:48:37.875 287 12648.52 275.23 54766.53 88888.00 2013-10-14 00:48:38.000 287 12648.58 275.23 54766.55 88888.00 2013-10-14 00:48:38.125 287 12648.55 275.23 54766.55 88888.00 2013-10-14 00:48:38.250 287 12648.50 275.23 54766.55 88888.00 2013-10-14 00:48:38.375 287 12648.52 275.25 54766.57 88888.00 2013-10-14 00:48:38.500 287 12648.48 275.25 54766.57 88888.00 2013-10-14 00:48:38.625 287 12648.50 275.23 54766.53 88888.00 2013-10-14 00:48:38.750 287 12648.55 275.25 54766.53 88888.00 2013-10-14 00:48:38.875 287 12648.55 275.25 54766.50 88888.00 2013-10-14 00:48:39.000 287 12648.52 275.25 54766.53 88888.00 2013-10-14 00:48:39.125 287 12648.55 275.23 54766.53 88888.00 2013-10-14 00:48:39.250 287 12648.55 275.20 54766.55 88888.00 2013-10-14 00:48:39.375 287 12648.50 275.20 54766.53 88888.00 2013-10-14 00:48:39.500 287 12648.50 275.20 54766.53 88888.00 2013-10-14 00:48:39.625 287 12648.48 275.23 54766.55 88888.00 2013-10-14 00:48:39.750 287 12648.45 275.25 54766.55 88888.00 2013-10-14 00:48:39.875 287 12648.42 275.27 54766.53 88888.00 2013-10-14 00:48:40.000 287 12648.52 275.25 54766.50 88888.00 2013-10-14 00:48:40.125 287 12648.55 275.25 54766.53 88888.00 2013-10-14 00:48:40.250 287 12648.42 275.27 54766.53 88888.00 2013-10-14 00:48:40.375 287 12648.40 275.27 54766.55 88888.00 2013-10-14 00:48:40.500 287 12648.42 275.27 54766.50 88888.00 2013-10-14 00:48:40.625 287 12648.45 275.30 54766.50 88888.00 2013-10-14 00:48:40.750 287 12648.48 275.25 54766.50 88888.00 2013-10-14 00:48:40.875 287 12648.50 275.25 54766.50 88888.00 2013-10-14 00:48:41.000 287 12648.50 275.25 54766.53 88888.00 2013-10-14 00:48:41.125 287 12648.48 275.25 54766.53 88888.00 2013-10-14 00:48:41.250 287 12648.48 275.23 54766.53 88888.00 2013-10-14 00:48:41.375 287 12648.52 275.23 54766.53 88888.00 2013-10-14 00:48:41.500 287 12648.48 275.23 54766.53 88888.00 2013-10-14 00:48:41.625 287 12648.45 275.23 54766.55 88888.00 2013-10-14 00:48:41.750 287 12648.48 275.25 54766.57 88888.00 2013-10-14 00:48:41.875 287 12648.50 275.27 54766.57 88888.00 2013-10-14 00:48:42.000 287 12648.50 275.27 54766.57 88888.00 2013-10-14 00:48:42.125 287 12648.50 275.25 54766.57 88888.00 2013-10-14 00:48:42.250 287 12648.50 275.20 54766.55 88888.00 2013-10-14 00:48:42.375 287 12648.50 275.23 54766.55 88888.00 2013-10-14 00:48:42.500 287 12648.50 275.23 54766.57 88888.00 2013-10-14 00:48:42.625 287 12648.48 275.23 54766.55 88888.00 2013-10-14 00:48:42.750 287 12648.48 275.25 54766.53 88888.00 2013-10-14 00:48:42.875 287 12648.55 275.27 54766.53 88888.00 2013-10-14 00:48:43.000 287 12648.52 275.25 54766.55 88888.00 2013-10-14 00:48:43.125 287 12648.48 275.27 54766.57 88888.00 2013-10-14 00:48:43.250 287 12648.45 275.25 54766.57 88888.00 2013-10-14 00:48:43.375 287 12648.48 275.27 54766.57 88888.00 2013-10-14 00:48:43.500 287 12648.48 275.27 54766.57 88888.00 2013-10-14 00:48:43.625 287 12648.42 275.27 54766.55 88888.00 2013-10-14 00:48:43.750 287 12648.48 275.25 54766.55 88888.00 2013-10-14 00:48:43.875 287 12648.52 275.23 54766.55 88888.00 2013-10-14 00:48:44.000 287 12648.50 275.23 54766.55 88888.00 2013-10-14 00:48:44.125 287 12648.48 275.23 54766.53 88888.00 2013-10-14 00:48:44.250 287 12648.42 275.25 54766.53 88888.00 2013-10-14 00:48:44.375 287 12648.45 275.27 54766.55 88888.00 2013-10-14 00:48:44.500 287 12648.40 275.25 54766.53 88888.00 2013-10-14 00:48:44.625 287 12648.40 275.25 54766.55 88888.00 2013-10-14 00:48:44.750 287 12648.42 275.25 54766.55 88888.00 2013-10-14 00:48:44.875 287 12648.38 275.25 54766.53 88888.00 2013-10-14 00:48:45.000 287 12648.38 275.25 54766.50 88888.00 2013-10-14 00:48:45.125 287 12648.40 275.25 54766.55 88888.00 2013-10-14 00:48:45.250 287 12648.38 275.25 54766.55 88888.00 2013-10-14 00:48:45.375 287 12648.42 275.25 54766.50 88888.00 2013-10-14 00:48:45.500 287 12648.42 275.25 54766.55 88888.00 2013-10-14 00:48:45.625 287 12648.48 275.25 54766.53 88888.00 2013-10-14 00:48:45.750 287 12648.50 275.23 54766.53 88888.00 2013-10-14 00:48:45.875 287 12648.45 275.20 54766.50 88888.00 2013-10-14 00:48:46.000 287 12648.38 275.23 54766.50 88888.00 2013-10-14 00:48:46.125 287 12648.33 275.20 54766.53 88888.00 2013-10-14 00:48:46.250 287 12648.33 275.23 54766.55 88888.00 2013-10-14 00:48:46.375 287 12648.38 275.20 54766.55 88888.00 2013-10-14 00:48:46.500 287 12648.38 275.23 54766.55 88888.00 2013-10-14 00:48:46.625 287 12648.33 275.23 54766.53 88888.00 2013-10-14 00:48:46.750 287 12648.30 275.25 54766.57 88888.00 2013-10-14 00:48:46.875 287 12648.33 275.27 54766.57 88888.00 2013-10-14 00:48:47.000 287 12648.33 275.27 54766.55 88888.00 2013-10-14 00:48:47.125 287 12648.35 275.25 54766.57 88888.00 2013-10-14 00:48:47.250 287 12648.35 275.20 54766.55 88888.00 2013-10-14 00:48:47.375 287 12648.35 275.20 54766.55 88888.00 2013-10-14 00:48:47.500 287 12648.33 275.23 54766.57 88888.00 2013-10-14 00:48:47.625 287 12648.38 275.25 54766.60 88888.00 2013-10-14 00:48:47.750 287 12648.40 275.25 54766.60 88888.00 2013-10-14 00:48:47.875 287 12648.38 275.25 54766.60 88888.00 2013-10-14 00:48:48.000 287 12648.38 275.25 54766.57 88888.00 2013-10-14 00:48:48.125 287 12648.40 275.23 54766.55 88888.00 2013-10-14 00:48:48.250 287 12648.42 275.20 54766.55 88888.00 2013-10-14 00:48:48.375 287 12648.38 275.23 54766.53 88888.00 2013-10-14 00:48:48.500 287 12648.35 275.23 54766.53 88888.00 2013-10-14 00:48:48.625 287 12648.35 275.23 54766.55 88888.00 2013-10-14 00:48:48.750 287 12648.35 275.23 54766.53 88888.00 2013-10-14 00:48:48.875 287 12648.33 275.23 54766.53 88888.00 2013-10-14 00:48:49.000 287 12648.25 275.23 54766.50 88888.00 2013-10-14 00:48:49.125 287 12648.27 275.23 54766.53 88888.00 2013-10-14 00:48:49.250 287 12648.25 275.23 54766.53 88888.00 2013-10-14 00:48:49.375 287 12648.25 275.20 54766.53 88888.00 2013-10-14 00:48:49.500 287 12648.23 275.20 54766.53 88888.00 2013-10-14 00:48:49.625 287 12648.27 275.18 54766.50 88888.00 2013-10-14 00:48:49.750 287 12648.25 275.18 54766.53 88888.00 2013-10-14 00:48:49.875 287 12648.23 275.20 54766.53 88888.00 2013-10-14 00:48:50.000 287 12648.25 275.20 54766.50 88888.00 2013-10-14 00:48:50.125 287 12648.25 275.20 54766.53 88888.00 2013-10-14 00:48:50.250 287 12648.27 275.20 54766.55 88888.00 2013-10-14 00:48:50.375 287 12648.33 275.23 54766.55 88888.00 2013-10-14 00:48:50.500 287 12648.33 275.23 54766.55 88888.00 2013-10-14 00:48:50.625 287 12648.35 275.25 54766.57 88888.00 2013-10-14 00:48:50.750 287 12648.33 275.23 54766.55 88888.00 2013-10-14 00:48:50.875 287 12648.25 275.23 54766.55 88888.00 2013-10-14 00:48:51.000 287 12648.17 275.23 54766.55 88888.00 2013-10-14 00:48:51.125 287 12648.25 275.23 54766.55 88888.00 2013-10-14 00:48:51.250 287 12648.30 275.20 54766.57 88888.00 2013-10-14 00:48:51.375 287 12648.38 275.20 54766.57 88888.00 2013-10-14 00:48:51.500 287 12648.35 275.18 54766.57 88888.00 2013-10-14 00:48:51.625 287 12648.30 275.20 54766.55 88888.00 2013-10-14 00:48:51.750 287 12648.33 275.20 54766.55 88888.00 2013-10-14 00:48:51.875 287 12648.27 275.18 54766.55 88888.00 2013-10-14 00:48:52.000 287 12648.23 275.15 54766.53 88888.00 2013-10-14 00:48:52.125 287 12648.25 275.18 54766.55 88888.00 2013-10-14 00:48:52.250 287 12648.27 275.15 54766.55 88888.00 2013-10-14 00:48:52.375 287 12648.33 275.15 54766.53 88888.00 2013-10-14 00:48:52.500 287 12648.35 275.15 54766.55 88888.00 2013-10-14 00:48:52.625 287 12648.38 275.18 54766.53 88888.00 2013-10-14 00:48:52.750 287 12648.33 275.18 54766.53 88888.00 2013-10-14 00:48:52.875 287 12648.27 275.18 54766.55 88888.00 2013-10-14 00:48:53.000 287 12648.25 275.18 54766.55 88888.00 2013-10-14 00:48:53.125 287 12648.25 275.18 54766.55 88888.00 2013-10-14 00:48:53.250 287 12648.23 275.12 54766.53 88888.00 2013-10-14 00:48:53.375 287 12648.23 275.12 54766.55 88888.00 2013-10-14 00:48:53.500 287 12648.23 275.18 54766.55 88888.00 2013-10-14 00:48:53.625 287 12648.17 275.15 54766.53 88888.00 2013-10-14 00:48:53.750 287 12648.17 275.18 54766.53 88888.00 2013-10-14 00:48:53.875 287 12648.20 275.18 54766.53 88888.00 2013-10-14 00:48:54.000 287 12648.25 275.15 54766.55 88888.00 2013-10-14 00:48:54.125 287 12648.23 275.18 54766.55 88888.00 2013-10-14 00:48:54.250 287 12648.25 275.18 54766.53 88888.00 2013-10-14 00:48:54.375 287 12648.30 275.18 54766.53 88888.00 2013-10-14 00:48:54.500 287 12648.33 275.15 54766.55 88888.00 2013-10-14 00:48:54.625 287 12648.35 275.18 54766.55 88888.00 2013-10-14 00:48:54.750 287 12648.27 275.18 54766.55 88888.00 2013-10-14 00:48:54.875 287 12648.33 275.18 54766.55 88888.00 2013-10-14 00:48:55.000 287 12648.35 275.18 54766.55 88888.00 2013-10-14 00:48:55.125 287 12648.33 275.15 54766.55 88888.00 2013-10-14 00:48:55.250 287 12648.25 275.12 54766.53 88888.00 2013-10-14 00:48:55.375 287 12648.23 275.15 54766.53 88888.00 2013-10-14 00:48:55.500 287 12648.17 275.18 54766.50 88888.00 2013-10-14 00:48:55.625 287 12648.15 275.20 54766.55 88888.00 2013-10-14 00:48:55.750 287 12648.23 275.20 54766.55 88888.00 2013-10-14 00:48:55.875 287 12648.25 275.18 54766.53 88888.00 2013-10-14 00:48:56.000 287 12648.20 275.20 54766.55 88888.00 2013-10-14 00:48:56.125 287 12648.20 275.18 54766.55 88888.00 2013-10-14 00:48:56.250 287 12648.20 275.18 54766.57 88888.00 2013-10-14 00:48:56.375 287 12648.27 275.20 54766.57 88888.00 2013-10-14 00:48:56.500 287 12648.25 275.20 54766.57 88888.00 2013-10-14 00:48:56.625 287 12648.20 275.18 54766.55 88888.00 2013-10-14 00:48:56.750 287 12648.23 275.20 54766.57 88888.00 2013-10-14 00:48:56.875 287 12648.17 275.18 54766.60 88888.00 2013-10-14 00:48:57.000 287 12648.12 275.18 54766.57 88888.00 2013-10-14 00:48:57.125 287 12648.15 275.18 54766.55 88888.00 2013-10-14 00:48:57.250 287 12648.17 275.18 54766.57 88888.00 2013-10-14 00:48:57.375 287 12648.25 275.18 54766.55 88888.00 2013-10-14 00:48:57.500 287 12648.20 275.20 54766.60 88888.00 2013-10-14 00:48:57.625 287 12648.17 275.23 54766.62 88888.00 2013-10-14 00:48:57.750 287 12648.17 275.20 54766.60 88888.00 2013-10-14 00:48:57.875 287 12648.12 275.20 54766.57 88888.00 2013-10-14 00:48:58.000 287 12648.12 275.18 54766.55 88888.00 2013-10-14 00:48:58.125 287 12648.12 275.18 54766.57 88888.00 2013-10-14 00:48:58.250 287 12648.15 275.18 54766.57 88888.00 2013-10-14 00:48:58.375 287 12648.17 275.18 54766.55 88888.00 2013-10-14 00:48:58.500 287 12648.17 275.18 54766.50 88888.00 2013-10-14 00:48:58.625 287 12648.25 275.18 54766.50 88888.00 2013-10-14 00:48:58.750 287 12648.25 275.18 54766.53 88888.00 2013-10-14 00:48:58.875 287 12648.23 275.15 54766.55 88888.00 2013-10-14 00:48:59.000 287 12648.23 275.15 54766.53 88888.00 2013-10-14 00:48:59.125 287 12648.30 275.18 54766.50 88888.00 2013-10-14 00:48:59.250 287 12648.25 275.18 54766.55 88888.00 2013-10-14 00:48:59.375 287 12648.27 275.18 54766.55 88888.00 2013-10-14 00:48:59.500 287 12648.20 275.18 54766.53 88888.00 2013-10-14 00:48:59.625 287 12648.12 275.18 54766.55 88888.00 2013-10-14 00:48:59.750 287 12648.10 275.18 54766.53 88888.00 2013-10-14 00:48:59.875 287 12648.15 275.18 54766.53 88888.00 2013-10-14 00:49:00.000 287 12648.17 275.15 54766.53 88888.00 2013-10-14 00:49:00.125 287 12648.20 275.15 54766.53 88888.00 2013-10-14 00:49:00.250 287 12648.20 275.18 54766.55 88888.00 2013-10-14 00:49:00.375 287 12648.23 275.20 54766.55 88888.00 2013-10-14 00:49:00.500 287 12648.17 275.20 54766.55 88888.00 2013-10-14 00:49:00.625 287 12648.17 275.18 54766.53 88888.00 2013-10-14 00:49:00.750 287 12648.20 275.15 54766.50 88888.00 2013-10-14 00:49:00.875 287 12648.20 275.12 54766.50 88888.00 2013-10-14 00:49:01.000 287 12648.20 275.12 54766.50 88888.00 2013-10-14 00:49:01.125 287 12648.17 275.12 54766.53 88888.00 2013-10-14 00:49:01.250 287 12648.12 275.15 54766.57 88888.00 2013-10-14 00:49:01.375 287 12648.17 275.15 54766.53 88888.00 2013-10-14 00:49:01.500 287 12648.23 275.18 54766.55 88888.00 2013-10-14 00:49:01.625 287 12648.25 275.18 54766.55 88888.00 2013-10-14 00:49:01.750 287 12648.23 275.15 54766.53 88888.00 2013-10-14 00:49:01.875 287 12648.20 275.18 54766.53 88888.00 2013-10-14 00:49:02.000 287 12648.17 275.18 54766.53 88888.00 2013-10-14 00:49:02.125 287 12648.23 275.18 54766.55 88888.00 2013-10-14 00:49:02.250 287 12648.17 275.15 54766.55 88888.00 2013-10-14 00:49:02.375 287 12648.23 275.18 54766.55 88888.00 2013-10-14 00:49:02.500 287 12648.23 275.20 54766.55 88888.00 2013-10-14 00:49:02.625 287 12648.23 275.18 54766.55 88888.00 2013-10-14 00:49:02.750 287 12648.17 275.15 54766.55 88888.00 2013-10-14 00:49:02.875 287 12648.15 275.18 54766.55 88888.00 2013-10-14 00:49:03.000 287 12648.12 275.18 54766.53 88888.00 2013-10-14 00:49:03.125 287 12648.15 275.18 54766.53 88888.00 2013-10-14 00:49:03.250 287 12648.12 275.15 54766.53 88888.00 2013-10-14 00:49:03.375 287 12648.12 275.15 54766.53 88888.00 2013-10-14 00:49:03.500 287 12648.17 275.15 54766.53 88888.00 2013-10-14 00:49:03.625 287 12648.20 275.15 54766.53 88888.00 2013-10-14 00:49:03.750 287 12648.15 275.15 54766.53 88888.00 2013-10-14 00:49:03.875 287 12648.10 275.18 54766.55 88888.00 2013-10-14 00:49:04.000 287 12648.10 275.20 54766.53 88888.00 2013-10-14 00:49:04.125 287 12648.17 275.20 54766.55 88888.00 2013-10-14 00:49:04.250 287 12648.15 275.20 54766.53 88888.00 2013-10-14 00:49:04.375 287 12648.10 275.18 54766.53 88888.00 2013-10-14 00:49:04.500 287 12648.12 275.20 54766.53 88888.00 2013-10-14 00:49:04.625 287 12648.15 275.18 54766.50 88888.00 2013-10-14 00:49:04.750 287 12648.17 275.20 54766.53 88888.00 2013-10-14 00:49:04.875 287 12648.17 275.20 54766.55 88888.00 2013-10-14 00:49:05.000 287 12648.15 275.20 54766.55 88888.00 2013-10-14 00:49:05.125 287 12648.15 275.20 54766.53 88888.00 2013-10-14 00:49:05.250 287 12648.15 275.20 54766.57 88888.00 2013-10-14 00:49:05.375 287 12648.17 275.18 54766.55 88888.00 2013-10-14 00:49:05.500 287 12648.15 275.18 54766.55 88888.00 2013-10-14 00:49:05.625 287 12648.17 275.18 54766.53 88888.00 2013-10-14 00:49:05.750 287 12648.23 275.23 54766.53 88888.00 2013-10-14 00:49:05.875 287 12648.23 275.20 54766.57 88888.00 2013-10-14 00:49:06.000 287 12648.17 275.20 54766.57 88888.00 2013-10-14 00:49:06.125 287 12648.10 275.20 54766.60 88888.00 2013-10-14 00:49:06.250 287 12648.08 275.20 54766.57 88888.00 2013-10-14 00:49:06.375 287 12648.10 275.20 54766.55 88888.00 2013-10-14 00:49:06.500 287 12648.08 275.20 54766.55 88888.00 2013-10-14 00:49:06.625 287 12648.10 275.20 54766.57 88888.00 2013-10-14 00:49:06.750 287 12648.15 275.23 54766.57 88888.00 2013-10-14 00:49:06.875 287 12648.17 275.23 54766.55 88888.00 2013-10-14 00:49:07.000 287 12648.17 275.18 54766.55 88888.00 2013-10-14 00:49:07.125 287 12648.17 275.20 54766.57 88888.00 2013-10-14 00:49:07.250 287 12648.17 275.20 54766.57 88888.00 2013-10-14 00:49:07.375 287 12648.17 275.20 54766.60 88888.00 2013-10-14 00:49:07.500 287 12648.20 275.20 54766.60 88888.00 2013-10-14 00:49:07.625 287 12648.20 275.23 54766.57 88888.00 2013-10-14 00:49:07.750 287 12648.17 275.20 54766.57 88888.00 2013-10-14 00:49:07.875 287 12648.12 275.23 54766.53 88888.00 2013-10-14 00:49:08.000 287 12648.12 275.20 54766.47 88888.00 2013-10-14 00:49:08.125 287 12648.12 275.23 54766.50 88888.00 2013-10-14 00:49:08.250 287 12648.15 275.23 54766.53 88888.00 2013-10-14 00:49:08.375 287 12648.12 275.23 54766.50 88888.00 2013-10-14 00:49:08.500 287 12648.12 275.25 54766.50 88888.00 2013-10-14 00:49:08.625 287 12648.17 275.23 54766.50 88888.00 2013-10-14 00:49:08.750 287 12648.25 275.20 54766.57 88888.00 2013-10-14 00:49:08.875 287 12648.23 275.23 54766.55 88888.00 2013-10-14 00:49:09.000 287 12648.15 275.23 54766.53 88888.00 2013-10-14 00:49:09.125 287 12648.17 275.25 54766.55 88888.00 2013-10-14 00:49:09.250 287 12648.17 275.20 54766.55 88888.00 2013-10-14 00:49:09.375 287 12648.20 275.23 54766.55 88888.00 2013-10-14 00:49:09.500 287 12648.20 275.25 54766.53 88888.00 2013-10-14 00:49:09.625 287 12648.17 275.25 54766.55 88888.00 2013-10-14 00:49:09.750 287 12648.17 275.23 54766.53 88888.00 2013-10-14 00:49:09.875 287 12648.20 275.20 54766.55 88888.00 2013-10-14 00:49:10.000 287 12648.15 275.20 54766.53 88888.00 2013-10-14 00:49:10.125 287 12648.15 275.23 54766.55 88888.00 2013-10-14 00:49:10.250 287 12648.15 275.18 54766.55 88888.00 2013-10-14 00:49:10.375 287 12648.17 275.18 54766.55 88888.00 2013-10-14 00:49:10.500 287 12648.23 275.18 54766.53 88888.00 2013-10-14 00:49:10.625 287 12648.23 275.20 54766.55 88888.00 2013-10-14 00:49:10.750 287 12648.15 275.20 54766.55 88888.00 2013-10-14 00:49:10.875 287 12648.08 275.23 54766.55 88888.00 2013-10-14 00:49:11.000 287 12648.10 275.20 54766.55 88888.00 2013-10-14 00:49:11.125 287 12648.12 275.23 54766.55 88888.00 2013-10-14 00:49:11.250 287 12648.10 275.23 54766.57 88888.00 2013-10-14 00:49:11.375 287 12648.15 275.23 54766.55 88888.00 2013-10-14 00:49:11.500 287 12648.20 275.25 54766.53 88888.00 2013-10-14 00:49:11.625 287 12648.17 275.25 54766.53 88888.00 2013-10-14 00:49:11.750 287 12648.15 275.25 54766.53 88888.00 2013-10-14 00:49:11.875 287 12648.17 275.25 54766.53 88888.00 2013-10-14 00:49:12.000 287 12648.25 275.25 54766.53 88888.00 2013-10-14 00:49:12.125 287 12648.25 275.23 54766.53 88888.00 2013-10-14 00:49:12.250 287 12648.20 275.25 54766.55 88888.00 2013-10-14 00:49:12.375 287 12648.20 275.25 54766.55 88888.00 2013-10-14 00:49:12.500 287 12648.17 275.23 54766.53 88888.00 2013-10-14 00:49:12.625 287 12648.17 275.23 54766.53 88888.00 2013-10-14 00:49:12.750 287 12648.23 275.23 54766.55 88888.00 2013-10-14 00:49:12.875 287 12648.25 275.23 54766.53 88888.00 2013-10-14 00:49:13.000 287 12648.27 275.20 54766.53 88888.00 2013-10-14 00:49:13.125 287 12648.27 275.20 54766.53 88888.00 2013-10-14 00:49:13.250 287 12648.20 275.18 54766.53 88888.00 2013-10-14 00:49:13.375 287 12648.20 275.23 54766.53 88888.00 2013-10-14 00:49:13.500 287 12648.20 275.25 54766.53 88888.00 2013-10-14 00:49:13.625 287 12648.25 275.23 54766.53 88888.00 2013-10-14 00:49:13.750 287 12648.27 275.25 54766.50 88888.00 2013-10-14 00:49:13.875 287 12648.27 275.23 54766.50 88888.00 2013-10-14 00:49:14.000 287 12648.17 275.23 54766.50 88888.00 2013-10-14 00:49:14.125 287 12648.15 275.20 54766.53 88888.00 2013-10-14 00:49:14.250 287 12648.15 275.23 54766.55 88888.00 2013-10-14 00:49:14.375 287 12648.23 275.23 54766.55 88888.00 2013-10-14 00:49:14.500 287 12648.23 275.25 54766.55 88888.00 2013-10-14 00:49:14.625 287 12648.17 275.25 54766.53 88888.00 2013-10-14 00:49:14.750 287 12648.12 275.23 54766.53 88888.00 2013-10-14 00:49:14.875 287 12648.10 275.23 54766.50 88888.00 2013-10-14 00:49:15.000 287 12648.12 275.25 54766.47 88888.00 2013-10-14 00:49:15.125 287 12648.17 275.25 54766.50 88888.00 2013-10-14 00:49:15.250 287 12648.12 275.23 54766.47 88888.00 2013-10-14 00:49:15.375 287 12648.10 275.23 54766.47 88888.00 2013-10-14 00:49:15.500 287 12648.10 275.23 54766.47 88888.00 2013-10-14 00:49:15.625 287 12648.17 275.25 54766.50 88888.00 2013-10-14 00:49:15.750 287 12648.17 275.23 54766.53 88888.00 2013-10-14 00:49:15.875 287 12648.15 275.23 54766.55 88888.00 2013-10-14 00:49:16.000 287 12648.15 275.20 54766.50 88888.00 2013-10-14 00:49:16.125 287 12648.25 275.20 54766.55 88888.00 2013-10-14 00:49:16.250 287 12648.25 275.20 54766.53 88888.00 2013-10-14 00:49:16.375 287 12648.20 275.20 54766.53 88888.00 2013-10-14 00:49:16.500 287 12648.17 275.23 54766.47 88888.00 2013-10-14 00:49:16.625 287 12648.20 275.20 54766.47 88888.00 2013-10-14 00:49:16.750 287 12648.23 275.23 54766.47 88888.00 2013-10-14 00:49:16.875 287 12648.23 275.23 54766.50 88888.00 2013-10-14 00:49:17.000 287 12648.27 275.23 54766.53 88888.00 2013-10-14 00:49:17.125 287 12648.30 275.25 54766.53 88888.00 2013-10-14 00:49:17.250 287 12648.23 275.23 54766.53 88888.00 2013-10-14 00:49:17.375 287 12648.15 275.20 54766.50 88888.00 2013-10-14 00:49:17.500 287 12648.12 275.23 54766.53 88888.00 2013-10-14 00:49:17.625 287 12648.17 275.23 54766.50 88888.00 2013-10-14 00:49:17.750 287 12648.20 275.25 54766.50 88888.00 2013-10-14 00:49:17.875 287 12648.25 275.25 54766.47 88888.00 2013-10-14 00:49:18.000 287 12648.23 275.23 54766.47 88888.00 2013-10-14 00:49:18.125 287 12648.25 275.23 54766.50 88888.00 2013-10-14 00:49:18.250 287 12648.23 275.23 54766.50 88888.00 2013-10-14 00:49:18.375 287 12648.23 275.25 54766.50 88888.00 2013-10-14 00:49:18.500 287 12648.25 275.23 54766.50 88888.00 2013-10-14 00:49:18.625 287 12648.23 275.20 54766.47 88888.00 2013-10-14 00:49:18.750 287 12648.23 275.20 54766.47 88888.00 2013-10-14 00:49:18.875 287 12648.27 275.20 54766.53 88888.00 2013-10-14 00:49:19.000 287 12648.27 275.18 54766.47 88888.00 2013-10-14 00:49:19.125 287 12648.27 275.20 54766.47 88888.00 2013-10-14 00:49:19.250 287 12648.25 275.23 54766.50 88888.00 2013-10-14 00:49:19.375 287 12648.23 275.23 54766.47 88888.00 2013-10-14 00:49:19.500 287 12648.20 275.23 54766.45 88888.00 2013-10-14 00:49:19.625 287 12648.30 275.20 54766.43 88888.00 2013-10-14 00:49:19.750 287 12648.42 275.23 54766.45 88888.00 2013-10-14 00:49:19.875 287 12648.40 275.20 54766.47 88888.00 2013-10-14 00:49:20.000 287 12648.33 275.23 54766.50 88888.00 2013-10-14 00:49:20.125 287 12648.27 275.23 54766.50 88888.00 2013-10-14 00:49:20.250 287 12648.27 275.20 54766.47 88888.00 2013-10-14 00:49:20.375 287 12648.30 275.20 54766.45 88888.00 2013-10-14 00:49:20.500 287 12648.35 275.23 54766.47 88888.00 2013-10-14 00:49:20.625 287 12648.38 275.23 54766.47 88888.00 2013-10-14 00:49:20.750 287 12648.38 275.23 54766.47 88888.00 2013-10-14 00:49:20.875 287 12648.38 275.23 54766.45 88888.00 2013-10-14 00:49:21.000 287 12648.38 275.18 54766.43 88888.00 2013-10-14 00:49:21.125 287 12648.23 275.18 54766.47 88888.00 2013-10-14 00:49:21.250 287 12648.17 275.20 54766.47 88888.00 2013-10-14 00:49:21.375 287 12648.23 275.25 54766.50 88888.00 2013-10-14 00:49:21.500 287 12648.25 275.23 54766.47 88888.00 2013-10-14 00:49:21.625 287 12648.25 275.23 54766.45 88888.00 2013-10-14 00:49:21.750 287 12648.30 275.20 54766.47 88888.00 2013-10-14 00:49:21.875 287 12648.27 275.20 54766.47 88888.00 2013-10-14 00:49:22.000 287 12648.20 275.20 54766.47 88888.00 2013-10-14 00:49:22.125 287 12648.20 275.23 54766.47 88888.00 2013-10-14 00:49:22.250 287 12648.17 275.20 54766.47 88888.00 2013-10-14 00:49:22.375 287 12648.12 275.23 54766.47 88888.00 2013-10-14 00:49:22.500 287 12648.10 275.20 54766.47 88888.00 2013-10-14 00:49:22.625 287 12648.12 275.20 54766.47 88888.00 2013-10-14 00:49:22.750 287 12648.12 275.18 54766.47 88888.00 2013-10-14 00:49:22.875 287 12648.12 275.18 54766.47 88888.00 2013-10-14 00:49:23.000 287 12648.17 275.20 54766.47 88888.00 2013-10-14 00:49:23.125 287 12648.20 275.23 54766.47 88888.00 2013-10-14 00:49:23.250 287 12648.17 275.20 54766.43 88888.00 2013-10-14 00:49:23.375 287 12648.23 275.20 54766.43 88888.00 2013-10-14 00:49:23.500 287 12648.20 275.20 54766.43 88888.00 2013-10-14 00:49:23.625 287 12648.30 275.23 54766.45 88888.00 2013-10-14 00:49:23.750 287 12648.35 275.23 54766.45 88888.00 2013-10-14 00:49:23.875 287 12648.33 275.23 54766.45 88888.00 2013-10-14 00:49:24.000 287 12648.33 275.23 54766.45 88888.00 2013-10-14 00:49:24.125 287 12648.27 275.23 54766.45 88888.00 2013-10-14 00:49:24.250 287 12648.27 275.23 54766.45 88888.00 2013-10-14 00:49:24.375 287 12648.35 275.20 54766.43 88888.00 2013-10-14 00:49:24.500 287 12648.30 275.20 54766.45 88888.00 2013-10-14 00:49:24.625 287 12648.27 275.20 54766.45 88888.00 2013-10-14 00:49:24.750 287 12648.27 275.23 54766.43 88888.00 2013-10-14 00:49:24.875 287 12648.30 275.20 54766.43 88888.00 2013-10-14 00:49:25.000 287 12648.35 275.20 54766.40 88888.00 2013-10-14 00:49:25.125 287 12648.25 275.23 54766.45 88888.00 2013-10-14 00:49:25.250 287 12648.17 275.23 54766.47 88888.00 2013-10-14 00:49:25.375 287 12648.30 275.25 54766.45 88888.00 2013-10-14 00:49:25.500 287 12648.30 275.25 54766.45 88888.00 2013-10-14 00:49:25.625 287 12648.23 275.25 54766.45 88888.00 2013-10-14 00:49:25.750 287 12648.27 275.25 54766.43 88888.00 2013-10-14 00:49:25.875 287 12648.30 275.23 54766.45 88888.00 2013-10-14 00:49:26.000 287 12648.30 275.23 54766.45 88888.00 2013-10-14 00:49:26.125 287 12648.33 275.20 54766.45 88888.00 2013-10-14 00:49:26.250 287 12648.33 275.20 54766.45 88888.00 2013-10-14 00:49:26.375 287 12648.27 275.23 54766.45 88888.00 2013-10-14 00:49:26.500 287 12648.25 275.23 54766.45 88888.00 2013-10-14 00:49:26.625 287 12648.25 275.20 54766.43 88888.00 2013-10-14 00:49:26.750 287 12648.27 275.18 54766.40 88888.00 2013-10-14 00:49:26.875 287 12648.30 275.23 54766.43 88888.00 2013-10-14 00:49:27.000 287 12648.40 275.23 54766.45 88888.00 2013-10-14 00:49:27.125 287 12648.42 275.23 54766.45 88888.00 2013-10-14 00:49:27.250 287 12648.33 275.23 54766.47 88888.00 2013-10-14 00:49:27.375 287 12648.38 275.23 54766.45 88888.00 2013-10-14 00:49:27.500 287 12648.38 275.23 54766.45 88888.00 2013-10-14 00:49:27.625 287 12648.33 275.20 54766.45 88888.00 2013-10-14 00:49:27.750 287 12648.27 275.23 54766.45 88888.00 2013-10-14 00:49:27.875 287 12648.38 275.23 54766.43 88888.00 2013-10-14 00:49:28.000 287 12648.35 275.18 54766.43 88888.00 2013-10-14 00:49:28.125 287 12648.33 275.18 54766.43 88888.00 2013-10-14 00:49:28.250 287 12648.33 275.18 54766.43 88888.00 2013-10-14 00:49:28.375 287 12648.38 275.20 54766.43 88888.00 2013-10-14 00:49:28.500 287 12648.38 275.20 54766.43 88888.00 2013-10-14 00:49:28.625 287 12648.35 275.20 54766.45 88888.00 2013-10-14 00:49:28.750 287 12648.35 275.25 54766.43 88888.00 2013-10-14 00:49:28.875 287 12648.38 275.25 54766.43 88888.00 2013-10-14 00:49:29.000 287 12648.42 275.23 54766.40 88888.00 2013-10-14 00:49:29.125 287 12648.42 275.25 54766.40 88888.00 2013-10-14 00:49:29.250 287 12648.35 275.20 54766.40 88888.00 2013-10-14 00:49:29.375 287 12648.30 275.20 54766.40 88888.00 2013-10-14 00:49:29.500 287 12648.27 275.23 54766.38 88888.00 2013-10-14 00:49:29.625 287 12648.27 275.20 54766.38 88888.00 2013-10-14 00:49:29.750 287 12648.27 275.20 54766.38 88888.00 2013-10-14 00:49:29.875 287 12648.33 275.20 54766.38 88888.00 2013-10-14 00:49:30.000 287 12648.35 275.23 54766.38 88888.00 2013-10-14 00:49:30.125 287 12648.35 275.25 54766.40 88888.00 2013-10-14 00:49:30.250 287 12648.33 275.23 54766.40 88888.00 2013-10-14 00:49:30.375 287 12648.40 275.20 54766.40 88888.00 2013-10-14 00:49:30.500 287 12648.33 275.23 54766.40 88888.00 2013-10-14 00:49:30.625 287 12648.30 275.25 54766.43 88888.00 2013-10-14 00:49:30.750 287 12648.30 275.23 54766.43 88888.00 2013-10-14 00:49:30.875 287 12648.30 275.23 54766.40 88888.00 2013-10-14 00:49:31.000 287 12648.30 275.20 54766.40 88888.00 2013-10-14 00:49:31.125 287 12648.35 275.20 54766.40 88888.00 2013-10-14 00:49:31.250 287 12648.35 275.20 54766.43 88888.00 2013-10-14 00:49:31.375 287 12648.38 275.23 54766.43 88888.00 2013-10-14 00:49:31.500 287 12648.33 275.25 54766.43 88888.00 2013-10-14 00:49:31.625 287 12648.30 275.25 54766.43 88888.00 2013-10-14 00:49:31.750 287 12648.35 275.23 54766.40 88888.00 2013-10-14 00:49:31.875 287 12648.35 275.20 54766.40 88888.00 2013-10-14 00:49:32.000 287 12648.33 275.20 54766.43 88888.00 2013-10-14 00:49:32.125 287 12648.30 275.20 54766.43 88888.00 2013-10-14 00:49:32.250 287 12648.33 275.18 54766.45 88888.00 2013-10-14 00:49:32.375 287 12648.33 275.18 54766.43 88888.00 2013-10-14 00:49:32.500 287 12648.30 275.18 54766.43 88888.00 2013-10-14 00:49:32.625 287 12648.25 275.20 54766.43 88888.00 2013-10-14 00:49:32.750 287 12648.20 275.20 54766.43 88888.00 2013-10-14 00:49:32.875 287 12648.25 275.18 54766.45 88888.00 2013-10-14 00:49:33.000 287 12648.38 275.18 54766.43 88888.00 2013-10-14 00:49:33.125 287 12648.40 275.18 54766.40 88888.00 2013-10-14 00:49:33.250 287 12648.30 275.15 54766.40 88888.00 2013-10-14 00:49:33.375 287 12648.30 275.15 54766.40 88888.00 2013-10-14 00:49:33.500 287 12648.27 275.15 54766.40 88888.00 2013-10-14 00:49:33.625 287 12648.27 275.15 54766.43 88888.00 2013-10-14 00:49:33.750 287 12648.30 275.12 54766.40 88888.00 2013-10-14 00:49:33.875 287 12648.33 275.15 54766.40 88888.00 2013-10-14 00:49:34.000 287 12648.38 275.15 54766.38 88888.00 2013-10-14 00:49:34.125 287 12648.40 275.15 54766.40 88888.00 2013-10-14 00:49:34.250 287 12648.40 275.15 54766.43 88888.00 2013-10-14 00:49:34.375 287 12648.40 275.15 54766.43 88888.00 2013-10-14 00:49:34.500 287 12648.38 275.15 54766.43 88888.00 2013-10-14 00:49:34.625 287 12648.35 275.15 54766.43 88888.00 2013-10-14 00:49:34.750 287 12648.35 275.15 54766.45 88888.00 2013-10-14 00:49:34.875 287 12648.35 275.12 54766.43 88888.00 2013-10-14 00:49:35.000 287 12648.38 275.15 54766.43 88888.00 2013-10-14 00:49:35.125 287 12648.38 275.15 54766.43 88888.00 2013-10-14 00:49:35.250 287 12648.35 275.15 54766.43 88888.00 2013-10-14 00:49:35.375 287 12648.38 275.15 54766.45 88888.00 2013-10-14 00:49:35.500 287 12648.40 275.15 54766.45 88888.00 2013-10-14 00:49:35.625 287 12648.33 275.15 54766.45 88888.00 2013-10-14 00:49:35.750 287 12648.33 275.15 54766.45 88888.00 2013-10-14 00:49:35.875 287 12648.38 275.15 54766.40 88888.00 2013-10-14 00:49:36.000 287 12648.40 275.10 54766.38 88888.00 2013-10-14 00:49:36.125 287 12648.38 275.12 54766.40 88888.00 2013-10-14 00:49:36.250 287 12648.27 275.15 54766.43 88888.00 2013-10-14 00:49:36.375 287 12648.25 275.18 54766.45 88888.00 2013-10-14 00:49:36.500 287 12648.30 275.15 54766.45 88888.00 2013-10-14 00:49:36.625 287 12648.33 275.10 54766.43 88888.00 2013-10-14 00:49:36.750 287 12648.35 275.10 54766.43 88888.00 2013-10-14 00:49:36.875 287 12648.30 275.12 54766.40 88888.00 2013-10-14 00:49:37.000 287 12648.25 275.10 54766.38 88888.00 2013-10-14 00:49:37.125 287 12648.23 275.12 54766.40 88888.00 2013-10-14 00:49:37.250 287 12648.20 275.10 54766.43 88888.00 2013-10-14 00:49:37.375 287 12648.25 275.10 54766.43 88888.00 2013-10-14 00:49:37.500 287 12648.23 275.12 54766.43 88888.00 2013-10-14 00:49:37.625 287 12648.27 275.12 54766.45 88888.00 2013-10-14 00:49:37.750 287 12648.30 275.10 54766.45 88888.00 2013-10-14 00:49:37.875 287 12648.27 275.10 54766.43 88888.00 2013-10-14 00:49:38.000 287 12648.23 275.10 54766.43 88888.00 2013-10-14 00:49:38.125 287 12648.20 275.10 54766.43 88888.00 2013-10-14 00:49:38.250 287 12648.17 275.10 54766.43 88888.00 2013-10-14 00:49:38.375 287 12648.23 275.07 54766.43 88888.00 2013-10-14 00:49:38.500 287 12648.20 275.07 54766.40 88888.00 2013-10-14 00:49:38.625 287 12648.10 275.07 54766.40 88888.00 2013-10-14 00:49:38.750 287 12648.12 275.07 54766.40 88888.00 2013-10-14 00:49:38.875 287 12648.15 275.05 54766.40 88888.00 2013-10-14 00:49:39.000 287 12648.17 275.10 54766.40 88888.00 2013-10-14 00:49:39.125 287 12648.15 275.12 54766.43 88888.00 2013-10-14 00:49:39.250 287 12648.12 275.10 54766.43 88888.00 2013-10-14 00:49:39.375 287 12648.15 275.10 54766.43 88888.00 2013-10-14 00:49:39.500 287 12648.23 275.10 54766.43 88888.00 2013-10-14 00:49:39.625 287 12648.20 275.07 54766.40 88888.00 2013-10-14 00:49:39.750 287 12648.20 275.07 54766.40 88888.00 2013-10-14 00:49:39.875 287 12648.17 275.10 54766.40 88888.00 2013-10-14 00:49:40.000 287 12648.20 275.12 54766.43 88888.00 2013-10-14 00:49:40.125 287 12648.20 275.10 54766.47 88888.00 2013-10-14 00:49:40.250 287 12648.15 275.10 54766.45 88888.00 2013-10-14 00:49:40.375 287 12648.12 275.07 54766.43 88888.00 2013-10-14 00:49:40.500 287 12648.08 275.07 54766.43 88888.00 2013-10-14 00:49:40.625 287 12648.08 275.10 54766.47 88888.00 2013-10-14 00:49:40.750 287 12648.10 275.10 54766.45 88888.00 2013-10-14 00:49:40.875 287 12648.08 275.10 54766.45 88888.00 2013-10-14 00:49:41.000 287 12648.10 275.10 54766.43 88888.00 2013-10-14 00:49:41.125 287 12648.05 275.10 54766.45 88888.00 2013-10-14 00:49:41.250 287 12648.00 275.07 54766.45 88888.00 2013-10-14 00:49:41.375 287 12648.02 275.10 54766.45 88888.00 2013-10-14 00:49:41.500 287 12648.05 275.10 54766.47 88888.00 2013-10-14 00:49:41.625 287 12648.02 275.07 54766.47 88888.00 2013-10-14 00:49:41.750 287 12648.00 275.07 54766.47 88888.00 2013-10-14 00:49:41.875 287 12647.95 275.07 54766.47 88888.00 2013-10-14 00:49:42.000 287 12648.00 275.07 54766.45 88888.00 2013-10-14 00:49:42.125 287 12647.98 275.07 54766.47 88888.00 2013-10-14 00:49:42.250 287 12648.00 275.07 54766.45 88888.00 2013-10-14 00:49:42.375 287 12648.12 275.07 54766.45 88888.00 2013-10-14 00:49:42.500 287 12648.15 275.07 54766.45 88888.00 2013-10-14 00:49:42.625 287 12648.08 275.05 54766.47 88888.00 2013-10-14 00:49:42.750 287 12648.08 275.05 54766.47 88888.00 2013-10-14 00:49:42.875 287 12648.10 275.07 54766.47 88888.00 2013-10-14 00:49:43.000 287 12648.15 275.07 54766.47 88888.00 2013-10-14 00:49:43.125 287 12648.10 275.07 54766.47 88888.00 2013-10-14 00:49:43.250 287 12648.05 275.05 54766.47 88888.00 2013-10-14 00:49:43.375 287 12648.05 275.05 54766.47 88888.00 2013-10-14 00:49:43.500 287 12648.02 275.00 54766.50 88888.00 2013-10-14 00:49:43.625 287 12648.05 275.05 54766.47 88888.00 2013-10-14 00:49:43.750 287 12648.05 275.05 54766.47 88888.00 2013-10-14 00:49:43.875 287 12648.00 275.05 54766.50 88888.00 2013-10-14 00:49:44.000 287 12648.00 275.02 54766.47 88888.00 2013-10-14 00:49:44.125 287 12648.05 275.07 54766.50 88888.00 2013-10-14 00:49:44.250 287 12648.05 275.05 54766.47 88888.00 2013-10-14 00:49:44.375 287 12647.98 275.02 54766.47 88888.00 2013-10-14 00:49:44.500 287 12647.98 275.02 54766.50 88888.00 2013-10-14 00:49:44.625 287 12648.00 275.05 54766.53 88888.00 2013-10-14 00:49:44.750 287 12647.98 275.10 54766.55 88888.00 2013-10-14 00:49:44.875 287 12647.92 275.10 54766.55 88888.00 2013-10-14 00:49:45.000 287 12647.88 275.05 54766.53 88888.00 2013-10-14 00:49:45.125 287 12647.90 275.07 54766.53 88888.00 2013-10-14 00:49:45.250 287 12647.92 275.07 54766.55 88888.00 2013-10-14 00:49:45.375 287 12647.90 275.10 54766.53 88888.00 2013-10-14 00:49:45.500 287 12647.90 275.07 54766.55 88888.00 2013-10-14 00:49:45.625 287 12647.90 275.05 54766.53 88888.00 2013-10-14 00:49:45.750 287 12647.90 275.02 54766.50 88888.00 2013-10-14 00:49:45.875 287 12647.90 275.07 54766.53 88888.00 2013-10-14 00:49:46.000 287 12647.90 275.05 54766.47 88888.00 2013-10-14 00:49:46.125 287 12647.90 275.05 54766.53 88888.00 2013-10-14 00:49:46.250 287 12647.85 275.02 54766.53 88888.00 2013-10-14 00:49:46.375 287 12647.90 275.02 54766.53 88888.00 2013-10-14 00:49:46.500 287 12647.90 275.02 54766.53 88888.00 2013-10-14 00:49:46.625 287 12647.92 275.02 54766.50 88888.00 2013-10-14 00:49:46.750 287 12647.90 274.98 54766.47 88888.00 2013-10-14 00:49:46.875 287 12647.85 275.00 54766.47 88888.00 2013-10-14 00:49:47.000 287 12647.85 275.05 54766.50 88888.00 2013-10-14 00:49:47.125 287 12647.88 275.05 54766.50 88888.00 2013-10-14 00:49:47.250 287 12647.85 275.00 54766.53 88888.00 2013-10-14 00:49:47.375 287 12647.88 275.02 54766.53 88888.00 2013-10-14 00:49:47.500 287 12647.92 275.00 54766.53 88888.00 2013-10-14 00:49:47.625 287 12647.92 275.00 54766.50 88888.00 2013-10-14 00:49:47.750 287 12647.90 275.02 54766.50 88888.00 2013-10-14 00:49:47.875 287 12647.85 275.05 54766.50 88888.00 2013-10-14 00:49:48.000 287 12647.83 275.02 54766.50 88888.00 2013-10-14 00:49:48.125 287 12647.75 275.05 54766.50 88888.00 2013-10-14 00:49:48.250 287 12647.75 275.02 54766.53 88888.00 2013-10-14 00:49:48.375 287 12647.73 275.05 54766.50 88888.00 2013-10-14 00:49:48.500 287 12647.75 275.05 54766.53 88888.00 2013-10-14 00:49:48.625 287 12647.73 275.05 54766.53 88888.00 2013-10-14 00:49:48.750 287 12647.75 275.00 54766.53 88888.00 2013-10-14 00:49:48.875 287 12647.83 275.05 54766.50 88888.00 2013-10-14 00:49:49.000 287 12647.83 275.05 54766.47 88888.00 2013-10-14 00:49:49.125 287 12647.77 275.00 54766.47 88888.00 2013-10-14 00:49:49.250 287 12647.75 275.00 54766.50 88888.00 2013-10-14 00:49:49.375 287 12647.75 275.02 54766.50 88888.00 2013-10-14 00:49:49.500 287 12647.73 275.02 54766.50 88888.00 2013-10-14 00:49:49.625 287 12647.70 275.00 54766.50 88888.00 2013-10-14 00:49:49.750 287 12647.65 275.02 54766.53 88888.00 2013-10-14 00:49:49.875 287 12647.67 275.02 54766.53 88888.00 2013-10-14 00:49:50.000 287 12647.73 275.02 54766.53 88888.00 2013-10-14 00:49:50.125 287 12647.75 275.05 54766.53 88888.00 2013-10-14 00:49:50.250 287 12647.73 275.00 54766.50 88888.00 2013-10-14 00:49:50.375 287 12647.67 275.00 54766.50 88888.00 2013-10-14 00:49:50.500 287 12647.67 274.98 54766.53 88888.00 2013-10-14 00:49:50.625 287 12647.67 274.98 54766.53 88888.00 2013-10-14 00:49:50.750 287 12647.65 274.95 54766.53 88888.00 2013-10-14 00:49:50.875 287 12647.62 275.00 54766.53 88888.00 2013-10-14 00:49:51.000 287 12647.65 275.00 54766.50 88888.00 2013-10-14 00:49:51.125 287 12647.70 275.00 54766.53 88888.00 2013-10-14 00:49:51.250 287 12647.62 274.98 54766.53 88888.00 2013-10-14 00:49:51.375 287 12647.65 274.98 54766.53 88888.00 2013-10-14 00:49:51.500 287 12647.65 275.00 54766.53 88888.00 2013-10-14 00:49:51.625 287 12647.62 274.98 54766.50 88888.00 2013-10-14 00:49:51.750 287 12647.65 274.98 54766.50 88888.00 2013-10-14 00:49:51.875 287 12647.62 275.00 54766.50 88888.00 2013-10-14 00:49:52.000 287 12647.62 275.02 54766.47 88888.00 2013-10-14 00:49:52.125 287 12647.62 275.02 54766.47 88888.00 2013-10-14 00:49:52.250 287 12647.58 275.02 54766.53 88888.00 2013-10-14 00:49:52.375 287 12647.62 275.05 54766.55 88888.00 2013-10-14 00:49:52.500 287 12647.65 275.02 54766.55 88888.00 2013-10-14 00:49:52.625 287 12647.65 275.00 54766.50 88888.00 2013-10-14 00:49:52.750 287 12647.62 274.98 54766.50 88888.00 2013-10-14 00:49:52.875 287 12647.60 275.00 54766.53 88888.00 2013-10-14 00:49:53.000 287 12647.62 275.00 54766.53 88888.00 2013-10-14 00:49:53.125 287 12647.55 275.02 54766.53 88888.00 2013-10-14 00:49:53.250 287 12647.52 275.02 54766.53 88888.00 2013-10-14 00:49:53.375 287 12647.58 275.02 54766.53 88888.00 2013-10-14 00:49:53.500 287 12647.55 274.98 54766.53 88888.00 2013-10-14 00:49:53.625 287 12647.60 274.98 54766.50 88888.00 2013-10-14 00:49:53.750 287 12647.65 274.98 54766.47 88888.00 2013-10-14 00:49:53.875 287 12647.60 274.95 54766.50 88888.00 2013-10-14 00:49:54.000 287 12647.58 274.95 54766.53 88888.00 2013-10-14 00:49:54.125 287 12647.55 274.95 54766.55 88888.00 2013-10-14 00:49:54.250 287 12647.55 274.95 54766.53 88888.00 2013-10-14 00:49:54.375 287 12647.52 274.98 54766.50 88888.00 2013-10-14 00:49:54.500 287 12647.55 274.98 54766.47 88888.00 2013-10-14 00:49:54.625 287 12647.60 275.00 54766.53 88888.00 2013-10-14 00:49:54.750 287 12647.70 275.02 54766.53 88888.00 2013-10-14 00:49:54.875 287 12647.62 275.02 54766.50 88888.00 2013-10-14 00:49:55.000 287 12647.55 275.02 54766.50 88888.00 2013-10-14 00:49:55.125 287 12647.58 275.00 54766.53 88888.00 2013-10-14 00:49:55.250 287 12647.52 274.98 54766.53 88888.00 2013-10-14 00:49:55.375 287 12647.52 275.00 54766.53 88888.00 2013-10-14 00:49:55.500 287 12647.50 275.02 54766.50 88888.00 2013-10-14 00:49:55.625 287 12647.50 275.02 54766.53 88888.00 2013-10-14 00:49:55.750 287 12647.48 275.05 54766.53 88888.00 2013-10-14 00:49:55.875 287 12647.48 275.05 54766.50 88888.00 2013-10-14 00:49:56.000 287 12647.42 275.07 54766.50 88888.00 2013-10-14 00:49:56.125 287 12647.48 275.07 54766.53 88888.00 2013-10-14 00:49:56.250 287 12647.45 275.02 54766.50 88888.00 2013-10-14 00:49:56.375 287 12647.50 275.02 54766.47 88888.00 2013-10-14 00:49:56.500 287 12647.52 275.05 54766.50 88888.00 2013-10-14 00:49:56.625 287 12647.50 275.02 54766.53 88888.00 2013-10-14 00:49:56.750 287 12647.50 275.02 54766.53 88888.00 2013-10-14 00:49:56.875 287 12647.52 275.05 54766.50 88888.00 2013-10-14 00:49:57.000 287 12647.58 275.02 54766.50 88888.00 2013-10-14 00:49:57.125 287 12647.58 275.00 54766.50 88888.00 2013-10-14 00:49:57.250 287 12647.48 274.98 54766.50 88888.00 2013-10-14 00:49:57.375 287 12647.48 275.00 54766.50 88888.00 2013-10-14 00:49:57.500 287 12647.50 275.00 54766.50 88888.00 2013-10-14 00:49:57.625 287 12647.48 275.00 54766.50 88888.00 2013-10-14 00:49:57.750 287 12647.48 275.02 54766.50 88888.00 2013-10-14 00:49:57.875 287 12647.50 275.02 54766.53 88888.00 2013-10-14 00:49:58.000 287 12647.52 275.02 54766.53 88888.00 2013-10-14 00:49:58.125 287 12647.52 275.02 54766.53 88888.00 2013-10-14 00:49:58.250 287 12647.58 275.02 54766.53 88888.00 2013-10-14 00:49:58.375 287 12647.58 275.02 54766.53 88888.00 2013-10-14 00:49:58.500 287 12647.50 275.02 54766.50 88888.00 2013-10-14 00:49:58.625 287 12647.52 275.02 54766.50 88888.00 2013-10-14 00:49:58.750 287 12647.48 275.02 54766.50 88888.00 2013-10-14 00:49:58.875 287 12647.45 275.02 54766.47 88888.00 2013-10-14 00:49:59.000 287 12647.48 275.05 54766.50 88888.00 2013-10-14 00:49:59.125 287 12647.50 275.05 54766.50 88888.00 2013-10-14 00:49:59.250 287 12647.45 275.05 54766.50 88888.00 2013-10-14 00:49:59.375 287 12647.48 275.07 54766.50 88888.00 2013-10-14 00:49:59.500 287 12647.52 275.05 54766.47 88888.00 2013-10-14 00:49:59.625 287 12647.50 275.07 54766.50 88888.00 2013-10-14 00:49:59.750 287 12647.42 275.05 54766.50 88888.00 2013-10-14 00:49:59.875 287 12647.50 275.00 54766.50 88888.00 2013-10-14 00:50:00.000 287 12647.55 275.02 54766.47 88888.00 2013-10-14 00:50:00.125 287 12647.55 275.05 54766.50 88888.00 2013-10-14 00:50:00.250 287 12647.48 275.07 54766.53 88888.00 2013-10-14 00:50:00.375 287 12647.45 275.10 54766.55 88888.00 2013-10-14 00:50:00.500 287 12647.40 275.07 54766.53 88888.00 2013-10-14 00:50:00.625 287 12647.52 275.07 54766.50 88888.00 2013-10-14 00:50:00.750 287 12647.52 275.07 54766.50 88888.00 2013-10-14 00:50:00.875 287 12647.50 275.10 54766.53 88888.00 2013-10-14 00:50:01.000 287 12647.60 275.10 54766.50 88888.00 2013-10-14 00:50:01.125 287 12647.65 275.07 54766.50 88888.00 2013-10-14 00:50:01.250 287 12647.60 275.02 54766.50 88888.00 2013-10-14 00:50:01.375 287 12647.60 275.05 54766.50 88888.00 2013-10-14 00:50:01.500 287 12647.60 275.05 54766.47 88888.00 2013-10-14 00:50:01.625 287 12647.62 275.10 54766.47 88888.00 2013-10-14 00:50:01.750 287 12647.58 275.12 54766.47 88888.00 2013-10-14 00:50:01.875 287 12647.48 275.12 54766.45 88888.00 2013-10-14 00:50:02.000 287 12647.52 275.07 54766.45 88888.00 2013-10-14 00:50:02.125 287 12647.60 275.05 54766.47 88888.00 2013-10-14 00:50:02.250 287 12647.62 275.10 54766.50 88888.00 2013-10-14 00:50:02.375 287 12647.62 275.10 54766.47 88888.00 2013-10-14 00:50:02.500 287 12647.55 275.05 54766.47 88888.00 2013-10-14 00:50:02.625 287 12647.58 275.05 54766.47 88888.00 2013-10-14 00:50:02.750 287 12647.62 275.07 54766.47 88888.00 2013-10-14 00:50:02.875 287 12647.62 275.10 54766.47 88888.00 2013-10-14 00:50:03.000 287 12647.65 275.10 54766.47 88888.00 2013-10-14 00:50:03.125 287 12647.65 275.07 54766.50 88888.00 2013-10-14 00:50:03.250 287 12647.52 275.07 54766.47 88888.00 2013-10-14 00:50:03.375 287 12647.55 275.07 54766.47 88888.00 2013-10-14 00:50:03.500 287 12647.55 275.10 54766.47 88888.00 2013-10-14 00:50:03.625 287 12647.58 275.12 54766.47 88888.00 2013-10-14 00:50:03.750 287 12647.60 275.10 54766.50 88888.00 2013-10-14 00:50:03.875 287 12647.60 275.10 54766.50 88888.00 2013-10-14 00:50:04.000 287 12647.58 275.10 54766.45 88888.00 2013-10-14 00:50:04.125 287 12647.58 275.10 54766.45 88888.00 2013-10-14 00:50:04.250 287 12647.52 275.05 54766.45 88888.00 2013-10-14 00:50:04.375 287 12647.60 275.07 54766.45 88888.00 2013-10-14 00:50:04.500 287 12647.65 275.12 54766.47 88888.00 2013-10-14 00:50:04.625 287 12647.65 275.10 54766.47 88888.00 2013-10-14 00:50:04.750 287 12647.67 275.10 54766.47 88888.00 2013-10-14 00:50:04.875 287 12647.70 275.10 54766.47 88888.00 2013-10-14 00:50:05.000 287 12647.70 275.10 54766.45 88888.00 2013-10-14 00:50:05.125 287 12647.67 275.10 54766.47 88888.00 2013-10-14 00:50:05.250 287 12647.65 275.07 54766.47 88888.00 2013-10-14 00:50:05.375 287 12647.67 275.10 54766.47 88888.00 2013-10-14 00:50:05.500 287 12647.65 275.12 54766.47 88888.00 2013-10-14 00:50:05.625 287 12647.62 275.10 54766.47 88888.00 2013-10-14 00:50:05.750 287 12647.65 275.15 54766.45 88888.00 2013-10-14 00:50:05.875 287 12647.70 275.18 54766.45 88888.00 2013-10-14 00:50:06.000 287 12647.77 275.18 54766.45 88888.00 2013-10-14 00:50:06.125 287 12647.73 275.18 54766.45 88888.00 2013-10-14 00:50:06.250 287 12647.67 275.12 54766.47 88888.00 2013-10-14 00:50:06.375 287 12647.73 275.12 54766.45 88888.00 2013-10-14 00:50:06.500 287 12647.73 275.07 54766.43 88888.00 2013-10-14 00:50:06.625 287 12647.75 275.10 54766.43 88888.00 2013-10-14 00:50:06.750 287 12647.75 275.12 54766.40 88888.00 2013-10-14 00:50:06.875 287 12647.80 275.12 54766.43 88888.00 2013-10-14 00:50:07.000 287 12647.77 275.12 54766.45 88888.00 2013-10-14 00:50:07.125 287 12647.73 275.15 54766.45 88888.00 2013-10-14 00:50:07.250 287 12647.75 275.15 54766.43 88888.00 2013-10-14 00:50:07.375 287 12647.85 275.15 54766.43 88888.00 2013-10-14 00:50:07.500 287 12647.88 275.12 54766.40 88888.00 2013-10-14 00:50:07.625 287 12647.83 275.15 54766.40 88888.00 2013-10-14 00:50:07.750 287 12647.75 275.12 54766.40 88888.00 2013-10-14 00:50:07.875 287 12647.77 275.15 54766.40 88888.00 2013-10-14 00:50:08.000 287 12647.83 275.18 54766.38 88888.00 2013-10-14 00:50:08.125 287 12647.85 275.15 54766.40 88888.00 2013-10-14 00:50:08.250 287 12647.80 275.10 54766.40 88888.00 2013-10-14 00:50:08.375 287 12647.77 275.12 54766.38 88888.00 2013-10-14 00:50:08.500 287 12647.75 275.15 54766.40 88888.00 2013-10-14 00:50:08.625 287 12647.73 275.15 54766.38 88888.00 2013-10-14 00:50:08.750 287 12647.77 275.15 54766.38 88888.00 2013-10-14 00:50:08.875 287 12647.80 275.15 54766.40 88888.00 2013-10-14 00:50:09.000 287 12647.83 275.15 54766.38 88888.00 2013-10-14 00:50:09.125 287 12647.83 275.15 54766.38 88888.00 2013-10-14 00:50:09.250 287 12647.85 275.15 54766.40 88888.00 2013-10-14 00:50:09.375 287 12647.88 275.18 54766.38 88888.00 2013-10-14 00:50:09.500 287 12647.90 275.18 54766.38 88888.00 2013-10-14 00:50:09.625 287 12647.90 275.18 54766.38 88888.00 2013-10-14 00:50:09.750 287 12647.90 275.18 54766.38 88888.00 2013-10-14 00:50:09.875 287 12647.95 275.18 54766.38 88888.00 2013-10-14 00:50:10.000 287 12647.95 275.20 54766.35 88888.00 2013-10-14 00:50:10.125 287 12647.90 275.18 54766.38 88888.00 2013-10-14 00:50:10.250 287 12647.85 275.18 54766.40 88888.00 2013-10-14 00:50:10.375 287 12647.92 275.20 54766.40 88888.00 2013-10-14 00:50:10.500 287 12648.00 275.20 54766.40 88888.00 2013-10-14 00:50:10.625 287 12647.98 275.18 54766.38 88888.00 2013-10-14 00:50:10.750 287 12647.95 275.20 54766.35 88888.00 2013-10-14 00:50:10.875 287 12647.98 275.20 54766.38 88888.00 2013-10-14 00:50:11.000 287 12647.98 275.23 54766.38 88888.00 2013-10-14 00:50:11.125 287 12648.00 275.23 54766.40 88888.00 2013-10-14 00:50:11.250 287 12647.92 275.18 54766.38 88888.00 2013-10-14 00:50:11.375 287 12647.98 275.15 54766.35 88888.00 2013-10-14 00:50:11.500 287 12648.02 275.18 54766.35 88888.00 2013-10-14 00:50:11.625 287 12648.08 275.20 54766.35 88888.00 2013-10-14 00:50:11.750 287 12648.05 275.20 54766.35 88888.00 2013-10-14 00:50:11.875 287 12648.02 275.23 54766.35 88888.00 2013-10-14 00:50:12.000 287 12648.02 275.20 54766.32 88888.00 2013-10-14 00:50:12.125 287 12648.08 275.23 54766.32 88888.00 2013-10-14 00:50:12.250 287 12648.02 275.20 54766.35 88888.00 2013-10-14 00:50:12.375 287 12648.00 275.25 54766.35 88888.00 2013-10-14 00:50:12.500 287 12648.00 275.23 54766.32 88888.00 2013-10-14 00:50:12.625 287 12648.02 275.20 54766.32 88888.00 2013-10-14 00:50:12.750 287 12648.00 275.20 54766.32 88888.00 2013-10-14 00:50:12.875 287 12647.98 275.20 54766.30 88888.00 2013-10-14 00:50:13.000 287 12648.02 275.20 54766.32 88888.00 2013-10-14 00:50:13.125 287 12648.05 275.18 54766.35 88888.00 2013-10-14 00:50:13.250 287 12648.02 275.20 54766.38 88888.00 2013-10-14 00:50:13.375 287 12648.08 275.20 54766.35 88888.00 2013-10-14 00:50:13.500 287 12648.08 275.20 54766.35 88888.00 2013-10-14 00:50:13.625 287 12648.08 275.18 54766.32 88888.00 2013-10-14 00:50:13.750 287 12648.05 275.20 54766.35 88888.00 2013-10-14 00:50:13.875 287 12648.05 275.18 54766.38 88888.00 2013-10-14 00:50:14.000 287 12648.02 275.20 54766.38 88888.00 2013-10-14 00:50:14.125 287 12648.02 275.20 54766.35 88888.00 2013-10-14 00:50:14.250 287 12648.02 275.20 54766.35 88888.00 2013-10-14 00:50:14.375 287 12648.08 275.20 54766.32 88888.00 2013-10-14 00:50:14.500 287 12648.08 275.20 54766.35 88888.00 2013-10-14 00:50:14.625 287 12648.10 275.23 54766.35 88888.00 2013-10-14 00:50:14.750 287 12648.05 275.25 54766.32 88888.00 2013-10-14 00:50:14.875 287 12648.02 275.20 54766.35 88888.00 2013-10-14 00:50:15.000 287 12648.02 275.23 54766.32 88888.00 2013-10-14 00:50:15.125 287 12648.02 275.23 54766.32 88888.00 2013-10-14 00:50:15.250 287 12648.00 275.23 54766.32 88888.00 2013-10-14 00:50:15.375 287 12648.02 275.23 54766.30 88888.00 2013-10-14 00:50:15.500 287 12648.02 275.20 54766.30 88888.00 2013-10-14 00:50:15.625 287 12648.10 275.23 54766.28 88888.00 2013-10-14 00:50:15.750 287 12648.08 275.23 54766.30 88888.00 2013-10-14 00:50:15.875 287 12648.08 275.23 54766.30 88888.00 2013-10-14 00:50:16.000 287 12648.10 275.23 54766.32 88888.00 2013-10-14 00:50:16.125 287 12648.12 275.20 54766.30 88888.00 2013-10-14 00:50:16.250 287 12648.12 275.20 54766.30 88888.00 2013-10-14 00:50:16.375 287 12648.17 275.23 54766.30 88888.00 2013-10-14 00:50:16.500 287 12648.17 275.23 54766.30 88888.00 2013-10-14 00:50:16.625 287 12648.10 275.20 54766.28 88888.00 2013-10-14 00:50:16.750 287 12648.10 275.20 54766.30 88888.00 2013-10-14 00:50:16.875 287 12648.12 275.23 54766.30 88888.00 2013-10-14 00:50:17.000 287 12648.12 275.23 54766.28 88888.00 2013-10-14 00:50:17.125 287 12648.15 275.23 54766.30 88888.00 2013-10-14 00:50:17.250 287 12648.12 275.23 54766.32 88888.00 2013-10-14 00:50:17.375 287 12648.12 275.23 54766.32 88888.00 2013-10-14 00:50:17.500 287 12648.12 275.23 54766.32 88888.00 2013-10-14 00:50:17.625 287 12648.12 275.20 54766.30 88888.00 2013-10-14 00:50:17.750 287 12648.15 275.20 54766.30 88888.00 2013-10-14 00:50:17.875 287 12648.17 275.20 54766.28 88888.00 2013-10-14 00:50:18.000 287 12648.17 275.18 54766.25 88888.00 2013-10-14 00:50:18.125 287 12648.15 275.18 54766.28 88888.00 2013-10-14 00:50:18.250 287 12648.17 275.20 54766.30 88888.00 2013-10-14 00:50:18.375 287 12648.20 275.23 54766.30 88888.00 2013-10-14 00:50:18.500 287 12648.25 275.23 54766.28 88888.00 2013-10-14 00:50:18.625 287 12648.30 275.20 54766.28 88888.00 2013-10-14 00:50:18.750 287 12648.23 275.23 54766.30 88888.00 2013-10-14 00:50:18.875 287 12648.23 275.20 54766.28 88888.00 2013-10-14 00:50:19.000 287 12648.23 275.20 54766.30 88888.00 2013-10-14 00:50:19.125 287 12648.25 275.23 54766.30 88888.00 2013-10-14 00:50:19.250 287 12648.23 275.18 54766.25 88888.00 2013-10-14 00:50:19.375 287 12648.30 275.20 54766.25 88888.00 2013-10-14 00:50:19.500 287 12648.27 275.20 54766.25 88888.00 2013-10-14 00:50:19.625 287 12648.23 275.23 54766.25 88888.00 2013-10-14 00:50:19.750 287 12648.25 275.23 54766.25 88888.00 2013-10-14 00:50:19.875 287 12648.23 275.23 54766.25 88888.00 2013-10-14 00:50:20.000 287 12648.17 275.20 54766.25 88888.00 2013-10-14 00:50:20.125 287 12648.23 275.23 54766.25 88888.00 2013-10-14 00:50:20.250 287 12648.25 275.20 54766.25 88888.00 2013-10-14 00:50:20.375 287 12648.27 275.23 54766.25 88888.00 2013-10-14 00:50:20.500 287 12648.30 275.25 54766.25 88888.00 2013-10-14 00:50:20.625 287 12648.27 275.25 54766.22 88888.00 2013-10-14 00:50:20.750 287 12648.23 275.25 54766.22 88888.00 2013-10-14 00:50:20.875 287 12648.23 275.23 54766.22 88888.00 2013-10-14 00:50:21.000 287 12648.25 275.25 54766.25 88888.00 2013-10-14 00:50:21.125 287 12648.27 275.27 54766.25 88888.00 2013-10-14 00:50:21.250 287 12648.27 275.27 54766.25 88888.00 2013-10-14 00:50:21.375 287 12648.33 275.27 54766.25 88888.00 2013-10-14 00:50:21.500 287 12648.38 275.27 54766.25 88888.00 2013-10-14 00:50:21.625 287 12648.38 275.27 54766.25 88888.00 2013-10-14 00:50:21.750 287 12648.38 275.30 54766.30 88888.00 2013-10-14 00:50:21.875 287 12648.30 275.25 54766.28 88888.00 2013-10-14 00:50:22.000 287 12648.25 275.25 54766.28 88888.00 2013-10-14 00:50:22.125 287 12648.25 275.27 54766.28 88888.00 2013-10-14 00:50:22.250 287 12648.27 275.25 54766.28 88888.00 2013-10-14 00:50:22.375 287 12648.33 275.27 54766.25 88888.00 2013-10-14 00:50:22.500 287 12648.38 275.27 54766.22 88888.00 2013-10-14 00:50:22.625 287 12648.35 275.25 54766.20 88888.00 2013-10-14 00:50:22.750 287 12648.35 275.23 54766.20 88888.00 2013-10-14 00:50:22.875 287 12648.40 275.23 54766.22 88888.00 2013-10-14 00:50:23.000 287 12648.38 275.25 54766.22 88888.00 2013-10-14 00:50:23.125 287 12648.38 275.27 54766.25 88888.00 2013-10-14 00:50:23.250 287 12648.38 275.25 54766.25 88888.00 2013-10-14 00:50:23.375 287 12648.40 275.27 54766.25 88888.00 2013-10-14 00:50:23.500 287 12648.35 275.27 54766.25 88888.00 2013-10-14 00:50:23.625 287 12648.35 275.27 54766.25 88888.00 2013-10-14 00:50:23.750 287 12648.33 275.30 54766.25 88888.00 2013-10-14 00:50:23.875 287 12648.27 275.27 54766.25 88888.00 2013-10-14 00:50:24.000 287 12648.20 275.25 54766.25 88888.00 2013-10-14 00:50:24.125 287 12648.20 275.25 54766.28 88888.00 2013-10-14 00:50:24.250 287 12648.20 275.25 54766.30 88888.00 2013-10-14 00:50:24.375 287 12648.27 275.27 54766.28 88888.00 2013-10-14 00:50:24.500 287 12648.25 275.27 54766.30 88888.00 2013-10-14 00:50:24.625 287 12648.23 275.25 54766.28 88888.00 2013-10-14 00:50:24.750 287 12648.30 275.23 54766.25 88888.00 2013-10-14 00:50:24.875 287 12648.35 275.25 54766.25 88888.00 2013-10-14 00:50:25.000 287 12648.38 275.23 54766.22 88888.00 2013-10-14 00:50:25.125 287 12648.33 275.20 54766.20 88888.00 2013-10-14 00:50:25.250 287 12648.20 275.20 54766.20 88888.00 2013-10-14 00:50:25.375 287 12648.25 275.23 54766.20 88888.00 2013-10-14 00:50:25.500 287 12648.30 275.25 54766.25 88888.00 2013-10-14 00:50:25.625 287 12648.27 275.25 54766.25 88888.00 2013-10-14 00:50:25.750 287 12648.23 275.25 54766.25 88888.00 2013-10-14 00:50:25.875 287 12648.23 275.25 54766.25 88888.00 2013-10-14 00:50:26.000 287 12648.27 275.25 54766.22 88888.00 2013-10-14 00:50:26.125 287 12648.30 275.25 54766.25 88888.00 2013-10-14 00:50:26.250 287 12648.33 275.23 54766.25 88888.00 2013-10-14 00:50:26.375 287 12648.38 275.23 54766.22 88888.00 2013-10-14 00:50:26.500 287 12648.35 275.25 54766.25 88888.00 2013-10-14 00:50:26.625 287 12648.30 275.25 54766.30 88888.00 2013-10-14 00:50:26.750 287 12648.35 275.25 54766.30 88888.00 2013-10-14 00:50:26.875 287 12648.38 275.27 54766.25 88888.00 2013-10-14 00:50:27.000 287 12648.33 275.25 54766.25 88888.00 2013-10-14 00:50:27.125 287 12648.30 275.25 54766.22 88888.00 2013-10-14 00:50:27.250 287 12648.27 275.23 54766.22 88888.00 2013-10-14 00:50:27.375 287 12648.33 275.25 54766.20 88888.00 2013-10-14 00:50:27.500 287 12648.33 275.27 54766.22 88888.00 2013-10-14 00:50:27.625 287 12648.35 275.27 54766.28 88888.00 2013-10-14 00:50:27.750 287 12648.30 275.25 54766.28 88888.00 2013-10-14 00:50:27.875 287 12648.30 275.25 54766.25 88888.00 2013-10-14 00:50:28.000 287 12648.30 275.25 54766.25 88888.00 2013-10-14 00:50:28.125 287 12648.30 275.27 54766.25 88888.00 2013-10-14 00:50:28.250 287 12648.30 275.25 54766.25 88888.00 2013-10-14 00:50:28.375 287 12648.30 275.25 54766.25 88888.00 2013-10-14 00:50:28.500 287 12648.30 275.25 54766.25 88888.00 2013-10-14 00:50:28.625 287 12648.27 275.27 54766.22 88888.00 2013-10-14 00:50:28.750 287 12648.27 275.30 54766.25 88888.00 2013-10-14 00:50:28.875 287 12648.33 275.30 54766.25 88888.00 2013-10-14 00:50:29.000 287 12648.35 275.30 54766.22 88888.00 2013-10-14 00:50:29.125 287 12648.35 275.27 54766.22 88888.00 2013-10-14 00:50:29.250 287 12648.38 275.23 54766.25 88888.00 2013-10-14 00:50:29.375 287 12648.42 275.25 54766.25 88888.00 2013-10-14 00:50:29.500 287 12648.35 275.23 54766.28 88888.00 2013-10-14 00:50:29.625 287 12648.33 275.25 54766.28 88888.00 2013-10-14 00:50:29.750 287 12648.33 275.25 54766.25 88888.00 2013-10-14 00:50:29.875 287 12648.35 275.30 54766.28 88888.00 2013-10-14 00:50:30.000 287 12648.35 275.27 54766.22 88888.00 2013-10-14 00:50:30.125 287 12648.33 275.25 54766.25 88888.00 2013-10-14 00:50:30.250 287 12648.25 275.27 54766.25 88888.00 2013-10-14 00:50:30.375 287 12648.25 275.25 54766.25 88888.00 2013-10-14 00:50:30.500 287 12648.33 275.27 54766.28 88888.00 2013-10-14 00:50:30.625 287 12648.30 275.27 54766.25 88888.00 2013-10-14 00:50:30.750 287 12648.25 275.25 54766.22 88888.00 2013-10-14 00:50:30.875 287 12648.27 275.25 54766.20 88888.00 2013-10-14 00:50:31.000 287 12648.27 275.25 54766.22 88888.00 2013-10-14 00:50:31.125 287 12648.25 275.25 54766.25 88888.00 2013-10-14 00:50:31.250 287 12648.23 275.20 54766.28 88888.00 2013-10-14 00:50:31.375 287 12648.27 275.20 54766.25 88888.00 2013-10-14 00:50:31.500 287 12648.27 275.20 54766.22 88888.00 2013-10-14 00:50:31.625 287 12648.30 275.25 54766.25 88888.00 2013-10-14 00:50:31.750 287 12648.27 275.25 54766.25 88888.00 2013-10-14 00:50:31.875 287 12648.27 275.25 54766.25 88888.00 2013-10-14 00:50:32.000 287 12648.27 275.20 54766.22 88888.00 2013-10-14 00:50:32.125 287 12648.27 275.20 54766.20 88888.00 2013-10-14 00:50:32.250 287 12648.23 275.23 54766.25 88888.00 2013-10-14 00:50:32.375 287 12648.25 275.25 54766.25 88888.00 2013-10-14 00:50:32.500 287 12648.27 275.23 54766.22 88888.00 2013-10-14 00:50:32.625 287 12648.27 275.25 54766.25 88888.00 2013-10-14 00:50:32.750 287 12648.38 275.27 54766.28 88888.00 2013-10-14 00:50:32.875 287 12648.45 275.25 54766.30 88888.00 2013-10-14 00:50:33.000 287 12648.42 275.23 54766.25 88888.00 2013-10-14 00:50:33.125 287 12648.38 275.23 54766.30 88888.00 2013-10-14 00:50:33.250 287 12648.30 275.23 54766.32 88888.00 2013-10-14 00:50:33.375 287 12648.33 275.25 54766.30 88888.00 2013-10-14 00:50:33.500 287 12648.30 275.25 54766.30 88888.00 2013-10-14 00:50:33.625 287 12648.20 275.23 54766.25 88888.00 2013-10-14 00:50:33.750 287 12648.15 275.20 54766.25 88888.00 2013-10-14 00:50:33.875 287 12648.20 275.23 54766.25 88888.00 2013-10-14 00:50:34.000 287 12648.30 275.23 54766.22 88888.00 2013-10-14 00:50:34.125 287 12648.27 275.25 54766.28 88888.00 2013-10-14 00:50:34.250 287 12648.17 275.23 54766.30 88888.00 2013-10-14 00:50:34.375 287 12648.20 275.25 54766.28 88888.00 2013-10-14 00:50:34.500 287 12648.20 275.25 54766.28 88888.00 2013-10-14 00:50:34.625 287 12648.17 275.23 54766.28 88888.00 2013-10-14 00:50:34.750 287 12648.15 275.20 54766.25 88888.00 2013-10-14 00:50:34.875 287 12648.20 275.20 54766.22 88888.00 2013-10-14 00:50:35.000 287 12648.23 275.20 54766.22 88888.00 2013-10-14 00:50:35.125 287 12648.17 275.23 54766.28 88888.00 2013-10-14 00:50:35.250 287 12648.12 275.23 54766.30 88888.00 2013-10-14 00:50:35.375 287 12648.15 275.23 54766.30 88888.00 2013-10-14 00:50:35.500 287 12648.15 275.25 54766.30 88888.00 2013-10-14 00:50:35.625 287 12648.20 275.23 54766.30 88888.00 2013-10-14 00:50:35.750 287 12648.20 275.20 54766.28 88888.00 2013-10-14 00:50:35.875 287 12648.23 275.23 54766.28 88888.00 2013-10-14 00:50:36.000 287 12648.17 275.23 54766.25 88888.00 2013-10-14 00:50:36.125 287 12648.20 275.23 54766.25 88888.00 2013-10-14 00:50:36.250 287 12648.23 275.18 54766.25 88888.00 2013-10-14 00:50:36.375 287 12648.25 275.18 54766.25 88888.00 2013-10-14 00:50:36.500 287 12648.33 275.20 54766.25 88888.00 2013-10-14 00:50:36.625 287 12648.38 275.23 54766.25 88888.00 2013-10-14 00:50:36.750 287 12648.33 275.20 54766.25 88888.00 2013-10-14 00:50:36.875 287 12648.33 275.20 54766.22 88888.00 2013-10-14 00:50:37.000 287 12648.30 275.20 54766.22 88888.00 2013-10-14 00:50:37.125 287 12648.27 275.20 54766.28 88888.00 2013-10-14 00:50:37.250 287 12648.20 275.18 54766.28 88888.00 2013-10-14 00:50:37.375 287 12648.20 275.18 54766.25 88888.00 2013-10-14 00:50:37.500 287 12648.15 275.18 54766.25 88888.00 2013-10-14 00:50:37.625 287 12648.20 275.18 54766.25 88888.00 2013-10-14 00:50:37.750 287 12648.20 275.18 54766.25 88888.00 2013-10-14 00:50:37.875 287 12648.20 275.18 54766.25 88888.00 2013-10-14 00:50:38.000 287 12648.25 275.20 54766.22 88888.00 2013-10-14 00:50:38.125 287 12648.25 275.20 54766.25 88888.00 2013-10-14 00:50:38.250 287 12648.23 275.18 54766.28 88888.00 2013-10-14 00:50:38.375 287 12648.20 275.18 54766.25 88888.00 2013-10-14 00:50:38.500 287 12648.20 275.18 54766.25 88888.00 2013-10-14 00:50:38.625 287 12648.27 275.18 54766.25 88888.00 2013-10-14 00:50:38.750 287 12648.27 275.18 54766.25 88888.00 2013-10-14 00:50:38.875 287 12648.23 275.20 54766.25 88888.00 2013-10-14 00:50:39.000 287 12648.20 275.18 54766.25 88888.00 2013-10-14 00:50:39.125 287 12648.20 275.18 54766.25 88888.00 2013-10-14 00:50:39.250 287 12648.17 275.18 54766.28 88888.00 2013-10-14 00:50:39.375 287 12648.17 275.18 54766.25 88888.00 2013-10-14 00:50:39.500 287 12648.15 275.18 54766.25 88888.00 2013-10-14 00:50:39.625 287 12648.15 275.18 54766.25 88888.00 2013-10-14 00:50:39.750 287 12648.17 275.18 54766.28 88888.00 2013-10-14 00:50:39.875 287 12648.20 275.20 54766.28 88888.00 2013-10-14 00:50:40.000 287 12648.15 275.18 54766.28 88888.00 2013-10-14 00:50:40.125 287 12648.12 275.18 54766.28 88888.00 2013-10-14 00:50:40.250 287 12648.10 275.18 54766.28 88888.00 2013-10-14 00:50:40.375 287 12648.15 275.18 54766.28 88888.00 2013-10-14 00:50:40.500 287 12648.15 275.18 54766.25 88888.00 2013-10-14 00:50:40.625 287 12648.12 275.15 54766.28 88888.00 2013-10-14 00:50:40.750 287 12648.05 275.15 54766.25 88888.00 2013-10-14 00:50:40.875 287 12648.08 275.12 54766.25 88888.00 2013-10-14 00:50:41.000 287 12648.15 275.12 54766.25 88888.00 2013-10-14 00:50:41.125 287 12648.17 275.15 54766.30 88888.00 2013-10-14 00:50:41.250 287 12648.10 275.12 54766.30 88888.00 2013-10-14 00:50:41.375 287 12648.12 275.12 54766.28 88888.00 2013-10-14 00:50:41.500 287 12648.12 275.12 54766.28 88888.00 2013-10-14 00:50:41.625 287 12648.12 275.15 54766.30 88888.00 2013-10-14 00:50:41.750 287 12648.12 275.15 54766.30 88888.00 2013-10-14 00:50:41.875 287 12648.10 275.12 54766.32 88888.00 2013-10-14 00:50:42.000 287 12648.05 275.10 54766.28 88888.00 2013-10-14 00:50:42.125 287 12648.02 275.12 54766.28 88888.00 2013-10-14 00:50:42.250 287 12648.05 275.15 54766.28 88888.00 2013-10-14 00:50:42.375 287 12648.10 275.18 54766.30 88888.00 2013-10-14 00:50:42.500 287 12648.10 275.12 54766.32 88888.00 2013-10-14 00:50:42.625 287 12648.08 275.12 54766.35 88888.00 2013-10-14 00:50:42.750 287 12648.02 275.12 54766.35 88888.00 2013-10-14 00:50:42.875 287 12648.00 275.12 54766.35 88888.00 2013-10-14 00:50:43.000 287 12648.08 275.12 54766.32 88888.00 2013-10-14 00:50:43.125 287 12648.15 275.12 54766.35 88888.00 2013-10-14 00:50:43.250 287 12648.15 275.10 54766.35 88888.00 2013-10-14 00:50:43.375 287 12648.12 275.10 54766.35 88888.00 2013-10-14 00:50:43.500 287 12648.08 275.10 54766.32 88888.00 2013-10-14 00:50:43.625 287 12648.08 275.10 54766.32 88888.00 2013-10-14 00:50:43.750 287 12648.10 275.12 54766.35 88888.00 2013-10-14 00:50:43.875 287 12648.10 275.10 54766.35 88888.00 2013-10-14 00:50:44.000 287 12648.08 275.10 54766.35 88888.00 2013-10-14 00:50:44.125 287 12648.10 275.12 54766.35 88888.00 2013-10-14 00:50:44.250 287 12648.10 275.12 54766.32 88888.00 2013-10-14 00:50:44.375 287 12648.15 275.10 54766.32 88888.00 2013-10-14 00:50:44.500 287 12648.08 275.10 54766.30 88888.00 2013-10-14 00:50:44.625 287 12648.08 275.10 54766.32 88888.00 2013-10-14 00:50:44.750 287 12648.10 275.10 54766.32 88888.00 2013-10-14 00:50:44.875 287 12648.08 275.10 54766.32 88888.00 2013-10-14 00:50:45.000 287 12648.10 275.10 54766.32 88888.00 2013-10-14 00:50:45.125 287 12648.08 275.10 54766.32 88888.00 2013-10-14 00:50:45.250 287 12648.08 275.07 54766.32 88888.00 2013-10-14 00:50:45.375 287 12648.12 275.07 54766.30 88888.00 2013-10-14 00:50:45.500 287 12648.12 275.10 54766.30 88888.00 2013-10-14 00:50:45.625 287 12648.12 275.10 54766.32 88888.00 2013-10-14 00:50:45.750 287 12648.02 275.10 54766.30 88888.00 2013-10-14 00:50:45.875 287 12648.05 275.05 54766.30 88888.00 2013-10-14 00:50:46.000 287 12648.12 275.07 54766.30 88888.00 2013-10-14 00:50:46.125 287 12648.12 275.05 54766.32 88888.00 2013-10-14 00:50:46.250 287 12648.10 275.00 54766.32 88888.00 2013-10-14 00:50:46.375 287 12648.10 275.05 54766.32 88888.00 2013-10-14 00:50:46.500 287 12648.15 275.05 54766.30 88888.00 2013-10-14 00:50:46.625 287 12648.15 275.07 54766.32 88888.00 2013-10-14 00:50:46.750 287 12648.12 275.10 54766.30 88888.00 2013-10-14 00:50:46.875 287 12648.12 275.07 54766.32 88888.00 2013-10-14 00:50:47.000 287 12648.15 275.07 54766.30 88888.00 2013-10-14 00:50:47.125 287 12648.15 275.10 54766.32 88888.00 2013-10-14 00:50:47.250 287 12648.10 275.02 54766.32 88888.00 2013-10-14 00:50:47.375 287 12648.10 275.05 54766.32 88888.00 2013-10-14 00:50:47.500 287 12648.10 275.07 54766.30 88888.00 2013-10-14 00:50:47.625 287 12648.08 275.07 54766.32 88888.00 2013-10-14 00:50:47.750 287 12648.10 275.07 54766.30 88888.00 2013-10-14 00:50:47.875 287 12648.12 275.07 54766.32 88888.00 2013-10-14 00:50:48.000 287 12648.12 275.05 54766.28 88888.00 2013-10-14 00:50:48.125 287 12648.08 275.05 54766.32 88888.00 2013-10-14 00:50:48.250 287 12648.05 275.07 54766.32 88888.00 2013-10-14 00:50:48.375 287 12648.10 275.05 54766.30 88888.00 2013-10-14 00:50:48.500 287 12648.12 275.05 54766.30 88888.00 2013-10-14 00:50:48.625 287 12648.05 275.02 54766.30 88888.00 2013-10-14 00:50:48.750 287 12648.05 275.02 54766.32 88888.00 2013-10-14 00:50:48.875 287 12648.02 275.05 54766.32 88888.00 2013-10-14 00:50:49.000 287 12648.10 275.02 54766.30 88888.00 2013-10-14 00:50:49.125 287 12648.12 275.00 54766.32 88888.00 2013-10-14 00:50:49.250 287 12648.10 274.98 54766.32 88888.00 2013-10-14 00:50:49.375 287 12648.15 275.00 54766.32 88888.00 2013-10-14 00:50:49.500 287 12648.15 275.05 54766.35 88888.00 2013-10-14 00:50:49.625 287 12648.12 275.02 54766.32 88888.00 2013-10-14 00:50:49.750 287 12648.05 275.05 54766.32 88888.00 2013-10-14 00:50:49.875 287 12648.02 275.07 54766.32 88888.00 2013-10-14 00:50:50.000 287 12648.02 275.02 54766.30 88888.00 2013-10-14 00:50:50.125 287 12648.02 275.00 54766.30 88888.00 2013-10-14 00:50:50.250 287 12648.02 275.02 54766.30 88888.00 2013-10-14 00:50:50.375 287 12648.08 275.07 54766.30 88888.00 2013-10-14 00:50:50.500 287 12648.05 275.05 54766.32 88888.00 2013-10-14 00:50:50.625 287 12648.05 275.05 54766.32 88888.00 2013-10-14 00:50:50.750 287 12648.05 275.07 54766.30 88888.00 2013-10-14 00:50:50.875 287 12648.05 275.05 54766.30 88888.00 2013-10-14 00:50:51.000 287 12648.10 275.05 54766.30 88888.00 2013-10-14 00:50:51.125 287 12648.10 275.02 54766.32 88888.00 2013-10-14 00:50:51.250 287 12648.10 275.02 54766.35 88888.00 2013-10-14 00:50:51.375 287 12648.10 275.05 54766.32 88888.00 2013-10-14 00:50:51.500 287 12648.08 275.05 54766.30 88888.00 2013-10-14 00:50:51.625 287 12648.12 275.02 54766.32 88888.00 2013-10-14 00:50:51.750 287 12648.15 275.07 54766.32 88888.00 2013-10-14 00:50:51.875 287 12648.10 275.07 54766.32 88888.00 2013-10-14 00:50:52.000 287 12648.05 275.05 54766.32 88888.00 2013-10-14 00:50:52.125 287 12648.05 275.05 54766.35 88888.00 2013-10-14 00:50:52.250 287 12648.08 275.02 54766.38 88888.00 2013-10-14 00:50:52.375 287 12648.08 275.00 54766.35 88888.00 2013-10-14 00:50:52.500 287 12648.10 275.02 54766.35 88888.00 2013-10-14 00:50:52.625 287 12648.15 275.07 54766.38 88888.00 2013-10-14 00:50:52.750 287 12648.15 275.07 54766.38 88888.00 2013-10-14 00:50:52.875 287 12648.10 275.05 54766.35 88888.00 2013-10-14 00:50:53.000 287 12648.08 275.02 54766.30 88888.00 2013-10-14 00:50:53.125 287 12648.08 275.02 54766.32 88888.00 2013-10-14 00:50:53.250 287 12648.02 275.00 54766.35 88888.00 2013-10-14 00:50:53.375 287 12648.02 275.00 54766.38 88888.00 2013-10-14 00:50:53.500 287 12648.02 275.00 54766.35 88888.00 2013-10-14 00:50:53.625 287 12648.05 275.02 54766.35 88888.00 2013-10-14 00:50:53.750 287 12648.08 275.00 54766.32 88888.00 2013-10-14 00:50:53.875 287 12648.08 275.00 54766.32 88888.00 2013-10-14 00:50:54.000 287 12648.08 275.00 54766.32 88888.00 2013-10-14 00:50:54.125 287 12648.12 275.02 54766.32 88888.00 2013-10-14 00:50:54.250 287 12648.10 274.98 54766.30 88888.00 2013-10-14 00:50:54.375 287 12648.12 275.00 54766.32 88888.00 2013-10-14 00:50:54.500 287 12648.10 275.00 54766.30 88888.00 2013-10-14 00:50:54.625 287 12648.08 275.00 54766.32 88888.00 2013-10-14 00:50:54.750 287 12648.10 275.05 54766.35 88888.00 2013-10-14 00:50:54.875 287 12648.10 275.05 54766.32 88888.00 2013-10-14 00:50:55.000 287 12648.10 275.05 54766.30 88888.00 2013-10-14 00:50:55.125 287 12648.15 275.05 54766.30 88888.00 2013-10-14 00:50:55.250 287 12648.12 275.02 54766.30 88888.00 2013-10-14 00:50:55.375 287 12648.12 275.05 54766.28 88888.00 2013-10-14 00:50:55.500 287 12648.10 275.05 54766.30 88888.00 2013-10-14 00:50:55.625 287 12648.10 275.07 54766.32 88888.00 2013-10-14 00:50:55.750 287 12648.08 275.07 54766.32 88888.00 2013-10-14 00:50:55.875 287 12648.12 275.07 54766.30 88888.00 2013-10-14 00:50:56.000 287 12648.12 275.05 54766.28 88888.00 2013-10-14 00:50:56.125 287 12648.10 275.05 54766.28 88888.00 2013-10-14 00:50:56.250 287 12648.08 275.05 54766.28 88888.00 2013-10-14 00:50:56.375 287 12648.10 275.07 54766.28 88888.00 2013-10-14 00:50:56.500 287 12648.08 275.07 54766.32 88888.00 2013-10-14 00:50:56.625 287 12648.10 275.05 54766.30 88888.00 2013-10-14 00:50:56.750 287 12648.05 275.02 54766.30 88888.00 2013-10-14 00:50:56.875 287 12648.02 275.02 54766.30 88888.00 2013-10-14 00:50:57.000 287 12648.05 275.02 54766.30 88888.00 2013-10-14 00:50:57.125 287 12648.08 275.00 54766.32 88888.00 2013-10-14 00:50:57.250 287 12648.12 275.05 54766.32 88888.00 2013-10-14 00:50:57.375 287 12648.20 275.05 54766.32 88888.00 2013-10-14 00:50:57.500 287 12648.23 275.05 54766.32 88888.00 2013-10-14 00:50:57.625 287 12648.23 275.05 54766.30 88888.00 2013-10-14 00:50:57.750 287 12648.15 275.05 54766.28 88888.00 2013-10-14 00:50:57.875 287 12648.10 275.05 54766.28 88888.00 2013-10-14 00:50:58.000 287 12648.17 275.02 54766.28 88888.00 2013-10-14 00:50:58.125 287 12648.25 275.02 54766.32 88888.00 2013-10-14 00:50:58.250 287 12648.25 275.05 54766.32 88888.00 2013-10-14 00:50:58.375 287 12648.25 275.10 54766.30 88888.00 2013-10-14 00:50:58.500 287 12648.17 275.07 54766.30 88888.00 2013-10-14 00:50:58.625 287 12648.12 275.07 54766.30 88888.00 2013-10-14 00:50:58.750 287 12648.17 275.07 54766.30 88888.00 2013-10-14 00:50:58.875 287 12648.23 275.02 54766.28 88888.00 2013-10-14 00:50:59.000 287 12648.23 275.00 54766.28 88888.00 2013-10-14 00:50:59.125 287 12648.23 275.02 54766.30 88888.00 2013-10-14 00:50:59.250 287 12648.20 275.00 54766.32 88888.00 2013-10-14 00:50:59.375 287 12648.23 275.00 54766.32 88888.00 2013-10-14 00:50:59.500 287 12648.20 274.98 54766.28 88888.00 2013-10-14 00:50:59.625 287 12648.17 275.00 54766.28 88888.00 2013-10-14 00:50:59.750 287 12648.20 275.00 54766.28 88888.00 2013-10-14 00:50:59.875 287 12648.23 275.00 54766.28 88888.00 2013-10-14 00:51:00.000 287 12648.20 275.00 54766.28 88888.00 2013-10-14 00:51:00.125 287 12648.23 275.05 54766.28 88888.00 2013-10-14 00:51:00.250 287 12648.23 275.02 54766.30 88888.00 2013-10-14 00:51:00.375 287 12648.27 275.05 54766.25 88888.00 2013-10-14 00:51:00.500 287 12648.33 275.05 54766.30 88888.00 2013-10-14 00:51:00.625 287 12648.35 275.07 54766.32 88888.00 2013-10-14 00:51:00.750 287 12648.33 275.02 54766.30 88888.00 2013-10-14 00:51:00.875 287 12648.27 275.00 54766.30 88888.00 2013-10-14 00:51:01.000 287 12648.27 275.02 54766.25 88888.00 2013-10-14 00:51:01.125 287 12648.33 275.02 54766.28 88888.00 2013-10-14 00:51:01.250 287 12648.27 275.00 54766.30 88888.00 2013-10-14 00:51:01.375 287 12648.30 275.05 54766.30 88888.00 2013-10-14 00:51:01.500 287 12648.33 275.02 54766.30 88888.00 2013-10-14 00:51:01.625 287 12648.33 275.00 54766.30 88888.00 2013-10-14 00:51:01.750 287 12648.33 275.00 54766.30 88888.00 2013-10-14 00:51:01.875 287 12648.25 275.05 54766.32 88888.00 2013-10-14 00:51:02.000 287 12648.27 275.02 54766.32 88888.00 2013-10-14 00:51:02.125 287 12648.30 275.02 54766.30 88888.00 2013-10-14 00:51:02.250 287 12648.20 275.02 54766.30 88888.00 2013-10-14 00:51:02.375 287 12648.20 275.02 54766.30 88888.00 2013-10-14 00:51:02.500 287 12648.23 275.00 54766.30 88888.00 2013-10-14 00:51:02.625 287 12648.25 275.00 54766.30 88888.00 2013-10-14 00:51:02.750 287 12648.27 275.00 54766.28 88888.00 2013-10-14 00:51:02.875 287 12648.30 275.02 54766.30 88888.00 2013-10-14 00:51:03.000 287 12648.35 275.05 54766.32 88888.00 2013-10-14 00:51:03.125 287 12648.40 275.02 54766.30 88888.00 2013-10-14 00:51:03.250 287 12648.27 275.00 54766.32 88888.00 2013-10-14 00:51:03.375 287 12648.27 274.98 54766.32 88888.00 2013-10-14 00:51:03.500 287 12648.30 274.98 54766.32 88888.00 2013-10-14 00:51:03.625 287 12648.27 274.98 54766.32 88888.00 2013-10-14 00:51:03.750 287 12648.27 275.00 54766.30 88888.00 2013-10-14 00:51:03.875 287 12648.27 275.00 54766.28 88888.00 2013-10-14 00:51:04.000 287 12648.27 275.02 54766.28 88888.00 2013-10-14 00:51:04.125 287 12648.27 275.00 54766.30 88888.00 2013-10-14 00:51:04.250 287 12648.23 275.00 54766.30 88888.00 2013-10-14 00:51:04.375 287 12648.25 275.02 54766.30 88888.00 2013-10-14 00:51:04.500 287 12648.27 275.00 54766.28 88888.00 2013-10-14 00:51:04.625 287 12648.30 275.02 54766.28 88888.00 2013-10-14 00:51:04.750 287 12648.30 275.05 54766.28 88888.00 2013-10-14 00:51:04.875 287 12648.27 275.02 54766.28 88888.00 2013-10-14 00:51:05.000 287 12648.33 274.98 54766.25 88888.00 2013-10-14 00:51:05.125 287 12648.33 275.00 54766.25 88888.00 2013-10-14 00:51:05.250 287 12648.27 275.00 54766.30 88888.00 2013-10-14 00:51:05.375 287 12648.33 275.05 54766.32 88888.00 2013-10-14 00:51:05.500 287 12648.30 275.02 54766.30 88888.00 2013-10-14 00:51:05.625 287 12648.30 275.00 54766.30 88888.00 2013-10-14 00:51:05.750 287 12648.33 275.00 54766.30 88888.00 2013-10-14 00:51:05.875 287 12648.38 275.02 54766.30 88888.00 2013-10-14 00:51:06.000 287 12648.33 275.02 54766.28 88888.00 2013-10-14 00:51:06.125 287 12648.33 275.00 54766.28 88888.00 2013-10-14 00:51:06.250 287 12648.35 274.98 54766.28 88888.00 2013-10-14 00:51:06.375 287 12648.35 274.98 54766.25 88888.00 2013-10-14 00:51:06.500 287 12648.30 275.00 54766.22 88888.00 2013-10-14 00:51:06.625 287 12648.33 275.00 54766.28 88888.00 2013-10-14 00:51:06.750 287 12648.38 275.00 54766.30 88888.00 2013-10-14 00:51:06.875 287 12648.40 275.00 54766.30 88888.00 2013-10-14 00:51:07.000 287 12648.45 274.98 54766.28 88888.00 2013-10-14 00:51:07.125 287 12648.48 274.98 54766.25 88888.00 2013-10-14 00:51:07.250 287 12648.40 274.95 54766.28 88888.00 2013-10-14 00:51:07.375 287 12648.42 274.95 54766.28 88888.00 2013-10-14 00:51:07.500 287 12648.30 274.95 54766.28 88888.00 2013-10-14 00:51:07.625 287 12648.30 275.00 54766.28 88888.00 2013-10-14 00:51:07.750 287 12648.35 274.98 54766.28 88888.00 2013-10-14 00:51:07.875 287 12648.35 274.98 54766.28 88888.00 2013-10-14 00:51:08.000 287 12648.38 275.02 54766.28 88888.00 2013-10-14 00:51:08.125 287 12648.40 275.00 54766.30 88888.00 2013-10-14 00:51:08.250 287 12648.27 274.95 54766.30 88888.00 2013-10-14 00:51:08.375 287 12648.25 274.98 54766.30 88888.00 2013-10-14 00:51:08.500 287 12648.33 274.98 54766.30 88888.00 2013-10-14 00:51:08.625 287 12648.35 274.95 54766.30 88888.00 2013-10-14 00:51:08.750 287 12648.30 274.93 54766.30 88888.00 2013-10-14 00:51:08.875 287 12648.25 274.90 54766.30 88888.00 2013-10-14 00:51:09.000 287 12648.25 274.93 54766.28 88888.00 2013-10-14 00:51:09.125 287 12648.33 274.95 54766.30 88888.00 2013-10-14 00:51:09.250 287 12648.40 274.93 54766.32 88888.00 2013-10-14 00:51:09.375 287 12648.42 274.95 54766.32 88888.00 2013-10-14 00:51:09.500 287 12648.40 274.95 54766.28 88888.00 2013-10-14 00:51:09.625 287 12648.35 274.93 54766.25 88888.00 2013-10-14 00:51:09.750 287 12648.30 274.93 54766.28 88888.00 2013-10-14 00:51:09.875 287 12648.30 274.93 54766.28 88888.00 2013-10-14 00:51:10.000 287 12648.30 274.90 54766.28 88888.00 2013-10-14 00:51:10.125 287 12648.30 274.88 54766.25 88888.00 2013-10-14 00:51:10.250 287 12648.35 274.88 54766.28 88888.00 2013-10-14 00:51:10.375 287 12648.42 274.90 54766.30 88888.00 2013-10-14 00:51:10.500 287 12648.45 274.88 54766.30 88888.00 2013-10-14 00:51:10.625 287 12648.40 274.88 54766.28 88888.00 2013-10-14 00:51:10.750 287 12648.38 274.88 54766.28 88888.00 2013-10-14 00:51:10.875 287 12648.38 274.88 54766.28 88888.00 2013-10-14 00:51:11.000 287 12648.38 274.88 54766.28 88888.00 2013-10-14 00:51:11.125 287 12648.42 274.85 54766.28 88888.00 2013-10-14 00:51:11.250 287 12648.42 274.85 54766.30 88888.00 2013-10-14 00:51:11.375 287 12648.45 274.90 54766.32 88888.00 2013-10-14 00:51:11.500 287 12648.48 274.88 54766.32 88888.00 2013-10-14 00:51:11.625 287 12648.52 274.88 54766.32 88888.00 2013-10-14 00:51:11.750 287 12648.45 274.85 54766.32 88888.00 2013-10-14 00:51:11.875 287 12648.40 274.85 54766.32 88888.00 2013-10-14 00:51:12.000 287 12648.42 274.82 54766.32 88888.00 2013-10-14 00:51:12.125 287 12648.42 274.85 54766.32 88888.00 2013-10-14 00:51:12.250 287 12648.45 274.80 54766.30 88888.00 2013-10-14 00:51:12.375 287 12648.45 274.82 54766.28 88888.00 2013-10-14 00:51:12.500 287 12648.42 274.80 54766.28 88888.00 2013-10-14 00:51:12.625 287 12648.45 274.82 54766.30 88888.00 2013-10-14 00:51:12.750 287 12648.38 274.82 54766.32 88888.00 2013-10-14 00:51:12.875 287 12648.35 274.82 54766.32 88888.00 2013-10-14 00:51:13.000 287 12648.35 274.82 54766.30 88888.00 2013-10-14 00:51:13.125 287 12648.33 274.82 54766.30 88888.00 2013-10-14 00:51:13.250 287 12648.33 274.82 54766.32 88888.00 2013-10-14 00:51:13.375 287 12648.42 274.82 54766.30 88888.00 2013-10-14 00:51:13.500 287 12648.45 274.80 54766.30 88888.00 2013-10-14 00:51:13.625 287 12648.40 274.73 54766.22 88888.00 2013-10-14 00:51:13.750 287 12648.35 274.70 54766.22 88888.00 2013-10-14 00:51:13.875 287 12648.35 274.73 54766.25 88888.00 2013-10-14 00:51:14.000 287 12648.45 274.75 54766.25 88888.00 2013-10-14 00:51:14.125 287 12648.50 274.77 54766.25 88888.00 2013-10-14 00:51:14.250 287 12648.48 274.77 54766.28 88888.00 2013-10-14 00:51:14.375 287 12648.48 274.80 54766.25 88888.00 2013-10-14 00:51:14.500 287 12648.42 274.77 54766.25 88888.00 2013-10-14 00:51:14.625 287 12648.42 274.77 54766.25 88888.00 2013-10-14 00:51:14.750 287 12648.45 274.75 54766.22 88888.00 2013-10-14 00:51:14.875 287 12648.40 274.75 54766.25 88888.00 2013-10-14 00:51:15.000 287 12648.38 274.75 54766.25 88888.00 2013-10-14 00:51:15.125 287 12648.38 274.75 54766.28 88888.00 2013-10-14 00:51:15.250 287 12648.35 274.73 54766.28 88888.00 2013-10-14 00:51:15.375 287 12648.35 274.75 54766.28 88888.00 2013-10-14 00:51:15.500 287 12648.30 274.73 54766.28 88888.00 2013-10-14 00:51:15.625 287 12648.27 274.73 54766.28 88888.00 2013-10-14 00:51:15.750 287 12648.25 274.70 54766.28 88888.00 2013-10-14 00:51:15.875 287 12648.27 274.70 54766.25 88888.00 2013-10-14 00:51:16.000 287 12648.30 274.70 54766.25 88888.00 2013-10-14 00:51:16.125 287 12648.30 274.68 54766.28 88888.00 2013-10-14 00:51:16.250 287 12648.25 274.70 54766.28 88888.00 2013-10-14 00:51:16.375 287 12648.27 274.70 54766.28 88888.00 2013-10-14 00:51:16.500 287 12648.27 274.70 54766.30 88888.00 2013-10-14 00:51:16.625 287 12648.33 274.70 54766.28 88888.00 2013-10-14 00:51:16.750 287 12648.35 274.68 54766.28 88888.00 2013-10-14 00:51:16.875 287 12648.30 274.68 54766.28 88888.00 2013-10-14 00:51:17.000 287 12648.35 274.70 54766.28 88888.00 2013-10-14 00:51:17.125 287 12648.40 274.73 54766.30 88888.00 2013-10-14 00:51:17.250 287 12648.33 274.68 54766.30 88888.00 2013-10-14 00:51:17.375 287 12648.35 274.73 54766.30 88888.00 2013-10-14 00:51:17.500 287 12648.27 274.73 54766.32 88888.00 2013-10-14 00:51:17.625 287 12648.17 274.70 54766.30 88888.00 2013-10-14 00:51:17.750 287 12648.20 274.68 54766.30 88888.00 2013-10-14 00:51:17.875 287 12648.25 274.62 54766.30 88888.00 2013-10-14 00:51:18.000 287 12648.25 274.62 54766.30 88888.00 2013-10-14 00:51:18.125 287 12648.30 274.62 54766.32 88888.00 2013-10-14 00:51:18.250 287 12648.25 274.62 54766.35 88888.00 2013-10-14 00:51:18.375 287 12648.33 274.65 54766.32 88888.00 2013-10-14 00:51:18.500 287 12648.35 274.68 54766.35 88888.00 2013-10-14 00:51:18.625 287 12648.35 274.68 54766.35 88888.00 2013-10-14 00:51:18.750 287 12648.30 274.68 54766.32 88888.00 2013-10-14 00:51:18.875 287 12648.23 274.62 54766.30 88888.00 2013-10-14 00:51:19.000 287 12648.23 274.62 54766.28 88888.00 2013-10-14 00:51:19.125 287 12648.27 274.62 54766.30 88888.00 2013-10-14 00:51:19.250 287 12648.35 274.62 54766.30 88888.00 2013-10-14 00:51:19.375 287 12648.40 274.62 54766.30 88888.00 2013-10-14 00:51:19.500 287 12648.33 274.60 54766.30 88888.00 2013-10-14 00:51:19.625 287 12648.27 274.62 54766.32 88888.00 2013-10-14 00:51:19.750 287 12648.27 274.60 54766.32 88888.00 2013-10-14 00:51:19.875 287 12648.33 274.60 54766.32 88888.00 2013-10-14 00:51:20.000 287 12648.35 274.57 54766.30 88888.00 2013-10-14 00:51:20.125 287 12648.35 274.60 54766.32 88888.00 2013-10-14 00:51:20.250 287 12648.30 274.60 54766.32 88888.00 2013-10-14 00:51:20.375 287 12648.30 274.57 54766.30 88888.00 2013-10-14 00:51:20.500 287 12648.33 274.60 54766.30 88888.00 2013-10-14 00:51:20.625 287 12648.33 274.57 54766.32 88888.00 2013-10-14 00:51:20.750 287 12648.30 274.57 54766.30 88888.00 2013-10-14 00:51:20.875 287 12648.30 274.57 54766.28 88888.00 2013-10-14 00:51:21.000 287 12648.38 274.60 54766.30 88888.00 2013-10-14 00:51:21.125 287 12648.42 274.60 54766.35 88888.00 2013-10-14 00:51:21.250 287 12648.42 274.57 54766.38 88888.00 2013-10-14 00:51:21.375 287 12648.45 274.62 54766.38 88888.00 2013-10-14 00:51:21.500 287 12648.48 274.62 54766.32 88888.00 2013-10-14 00:51:21.625 287 12648.48 274.55 54766.35 88888.00 2013-10-14 00:51:21.750 287 12648.42 274.57 54766.35 88888.00 2013-10-14 00:51:21.875 287 12648.40 274.57 54766.38 88888.00 2013-10-14 00:51:22.000 287 12648.38 274.57 54766.35 88888.00 2013-10-14 00:51:22.125 287 12648.38 274.60 54766.35 88888.00 2013-10-14 00:51:22.250 287 12648.40 274.60 54766.38 88888.00 2013-10-14 00:51:22.375 287 12648.38 274.60 54766.38 88888.00 2013-10-14 00:51:22.500 287 12648.33 274.57 54766.38 88888.00 2013-10-14 00:51:22.625 287 12648.35 274.55 54766.38 88888.00 2013-10-14 00:51:22.750 287 12648.35 274.57 54766.38 88888.00 2013-10-14 00:51:22.875 287 12648.35 274.52 54766.35 88888.00 2013-10-14 00:51:23.000 287 12648.40 274.55 54766.32 88888.00 2013-10-14 00:51:23.125 287 12648.35 274.52 54766.35 88888.00 2013-10-14 00:51:23.250 287 12648.33 274.55 54766.35 88888.00 2013-10-14 00:51:23.375 287 12648.45 274.55 54766.35 88888.00 2013-10-14 00:51:23.500 287 12648.45 274.50 54766.38 88888.00 2013-10-14 00:51:23.625 287 12648.48 274.50 54766.32 88888.00 2013-10-14 00:51:23.750 287 12648.45 274.55 54766.35 88888.00 2013-10-14 00:51:23.875 287 12648.42 274.55 54766.32 88888.00 2013-10-14 00:51:24.000 287 12648.40 274.50 54766.30 88888.00 2013-10-14 00:51:24.125 287 12648.38 274.52 54766.32 88888.00 2013-10-14 00:51:24.250 287 12648.33 274.52 54766.35 88888.00 2013-10-14 00:51:24.375 287 12648.38 274.55 54766.32 88888.00 2013-10-14 00:51:24.500 287 12648.40 274.55 54766.35 88888.00 2013-10-14 00:51:24.625 287 12648.45 274.52 54766.35 88888.00 2013-10-14 00:51:24.750 287 12648.42 274.52 54766.35 88888.00 2013-10-14 00:51:24.875 287 12648.42 274.50 54766.32 88888.00 2013-10-14 00:51:25.000 287 12648.48 274.52 54766.32 88888.00 2013-10-14 00:51:25.125 287 12648.50 274.55 54766.38 88888.00 2013-10-14 00:51:25.250 287 12648.52 274.55 54766.38 88888.00 2013-10-14 00:51:25.375 287 12648.58 274.52 54766.35 88888.00 2013-10-14 00:51:25.500 287 12648.50 274.52 54766.35 88888.00 2013-10-14 00:51:25.625 287 12648.50 274.48 54766.35 88888.00 2013-10-14 00:51:25.750 287 12648.50 274.52 54766.38 88888.00 2013-10-14 00:51:25.875 287 12648.48 274.52 54766.35 88888.00 2013-10-14 00:51:26.000 287 12648.45 274.52 54766.32 88888.00 2013-10-14 00:51:26.125 287 12648.48 274.57 54766.38 88888.00 2013-10-14 00:51:26.250 287 12648.45 274.55 54766.38 88888.00 2013-10-14 00:51:26.375 287 12648.48 274.57 54766.38 88888.00 2013-10-14 00:51:26.500 287 12648.45 274.57 54766.35 88888.00 2013-10-14 00:51:26.625 287 12648.42 274.57 54766.35 88888.00 2013-10-14 00:51:26.750 287 12648.48 274.60 54766.35 88888.00 2013-10-14 00:51:26.875 287 12648.50 274.57 54766.35 88888.00 2013-10-14 00:51:27.000 287 12648.48 274.60 54766.35 88888.00 2013-10-14 00:51:27.125 287 12648.42 274.57 54766.35 88888.00 2013-10-14 00:51:27.250 287 12648.38 274.60 54766.35 88888.00 2013-10-14 00:51:27.375 287 12648.33 274.57 54766.32 88888.00 2013-10-14 00:51:27.500 287 12648.35 274.55 54766.32 88888.00 2013-10-14 00:51:27.625 287 12648.40 274.57 54766.35 88888.00 2013-10-14 00:51:27.750 287 12648.35 274.57 54766.32 88888.00 2013-10-14 00:51:27.875 287 12648.33 274.57 54766.35 88888.00 2013-10-14 00:51:28.000 287 12648.35 274.60 54766.32 88888.00 2013-10-14 00:51:28.125 287 12648.40 274.57 54766.35 88888.00 2013-10-14 00:51:28.250 287 12648.40 274.57 54766.38 88888.00 2013-10-14 00:51:28.375 287 12648.50 274.57 54766.35 88888.00 2013-10-14 00:51:28.500 287 12648.42 274.57 54766.38 88888.00 2013-10-14 00:51:28.625 287 12648.42 274.57 54766.38 88888.00 2013-10-14 00:51:28.750 287 12648.40 274.55 54766.38 88888.00 2013-10-14 00:51:28.875 287 12648.40 274.57 54766.32 88888.00 2013-10-14 00:51:29.000 287 12648.40 274.57 54766.30 88888.00 2013-10-14 00:51:29.125 287 12648.40 274.60 54766.32 88888.00 2013-10-14 00:51:29.250 287 12648.35 274.60 54766.35 88888.00 2013-10-14 00:51:29.375 287 12648.38 274.60 54766.32 88888.00 2013-10-14 00:51:29.500 287 12648.38 274.62 54766.35 88888.00 2013-10-14 00:51:29.625 287 12648.40 274.62 54766.35 88888.00 2013-10-14 00:51:29.750 287 12648.38 274.60 54766.35 88888.00 2013-10-14 00:51:29.875 287 12648.42 274.60 54766.35 88888.00 2013-10-14 00:51:30.000 287 12648.45 274.60 54766.32 88888.00 2013-10-14 00:51:30.125 287 12648.48 274.62 54766.30 88888.00 2013-10-14 00:51:30.250 287 12648.52 274.62 54766.32 88888.00 2013-10-14 00:51:30.375 287 12648.48 274.60 54766.35 88888.00 2013-10-14 00:51:30.500 287 12648.40 274.60 54766.32 88888.00 2013-10-14 00:51:30.625 287 12648.45 274.62 54766.32 88888.00 2013-10-14 00:51:30.750 287 12648.40 274.60 54766.32 88888.00 2013-10-14 00:51:30.875 287 12648.42 274.57 54766.35 88888.00 2013-10-14 00:51:31.000 287 12648.42 274.60 54766.32 88888.00 2013-10-14 00:51:31.125 287 12648.42 274.62 54766.35 88888.00 2013-10-14 00:51:31.250 287 12648.42 274.65 54766.32 88888.00 2013-10-14 00:51:31.375 287 12648.42 274.65 54766.35 88888.00 2013-10-14 00:51:31.500 287 12648.40 274.68 54766.35 88888.00 2013-10-14 00:51:31.625 287 12648.40 274.68 54766.38 88888.00 2013-10-14 00:51:31.750 287 12648.40 274.62 54766.35 88888.00 2013-10-14 00:51:31.875 287 12648.40 274.65 54766.35 88888.00 2013-10-14 00:51:32.000 287 12648.42 274.68 54766.35 88888.00 2013-10-14 00:51:32.125 287 12648.42 274.68 54766.35 88888.00 2013-10-14 00:51:32.250 287 12648.38 274.62 54766.35 88888.00 2013-10-14 00:51:32.375 287 12648.45 274.65 54766.32 88888.00 2013-10-14 00:51:32.500 287 12648.42 274.65 54766.35 88888.00 2013-10-14 00:51:32.625 287 12648.40 274.68 54766.30 88888.00 2013-10-14 00:51:32.750 287 12648.42 274.68 54766.30 88888.00 2013-10-14 00:51:32.875 287 12648.52 274.68 54766.32 88888.00 2013-10-14 00:51:33.000 287 12648.48 274.68 54766.32 88888.00 2013-10-14 00:51:33.125 287 12648.50 274.68 54766.32 88888.00 2013-10-14 00:51:33.250 287 12648.50 274.68 54766.32 88888.00 2013-10-14 00:51:33.375 287 12648.52 274.70 54766.30 88888.00 2013-10-14 00:51:33.500 287 12648.52 274.73 54766.30 88888.00 2013-10-14 00:51:33.625 287 12648.45 274.70 54766.30 88888.00 2013-10-14 00:51:33.750 287 12648.48 274.70 54766.30 88888.00 2013-10-14 00:51:33.875 287 12648.50 274.73 54766.30 88888.00 2013-10-14 00:51:34.000 287 12648.55 274.73 54766.30 88888.00 2013-10-14 00:51:34.125 287 12648.50 274.73 54766.30 88888.00 2013-10-14 00:51:34.250 287 12648.45 274.70 54766.32 88888.00 2013-10-14 00:51:34.375 287 12648.50 274.73 54766.30 88888.00 2013-10-14 00:51:34.500 287 12648.50 274.75 54766.30 88888.00 2013-10-14 00:51:34.625 287 12648.52 274.77 54766.28 88888.00 2013-10-14 00:51:34.750 287 12648.50 274.75 54766.28 88888.00 2013-10-14 00:51:34.875 287 12648.50 274.75 54766.30 88888.00 2013-10-14 00:51:35.000 287 12648.48 274.75 54766.32 88888.00 2013-10-14 00:51:35.125 287 12648.48 274.75 54766.35 88888.00 2013-10-14 00:51:35.250 287 12648.50 274.75 54766.32 88888.00 2013-10-14 00:51:35.375 287 12648.58 274.75 54766.32 88888.00 2013-10-14 00:51:35.500 287 12648.55 274.77 54766.32 88888.00 2013-10-14 00:51:35.625 287 12648.52 274.80 54766.35 88888.00 2013-10-14 00:51:35.750 287 12648.55 274.80 54766.35 88888.00 2013-10-14 00:51:35.875 287 12648.52 274.80 54766.30 88888.00 2013-10-14 00:51:36.000 287 12648.48 274.77 54766.30 88888.00 2013-10-14 00:51:36.125 287 12648.45 274.77 54766.30 88888.00 2013-10-14 00:51:36.250 287 12648.45 274.80 54766.30 88888.00 2013-10-14 00:51:36.375 287 12648.48 274.80 54766.30 88888.00 2013-10-14 00:51:36.500 287 12648.50 274.80 54766.28 88888.00 2013-10-14 00:51:36.625 287 12648.50 274.82 54766.30 88888.00 2013-10-14 00:51:36.750 287 12648.50 274.82 54766.30 88888.00 2013-10-14 00:51:36.875 287 12648.45 274.82 54766.30 88888.00 2013-10-14 00:51:37.000 287 12648.40 274.82 54766.28 88888.00 2013-10-14 00:51:37.125 287 12648.45 274.85 54766.30 88888.00 2013-10-14 00:51:37.250 287 12648.45 274.85 54766.32 88888.00 2013-10-14 00:51:37.375 287 12648.50 274.85 54766.30 88888.00 2013-10-14 00:51:37.500 287 12648.45 274.80 54766.30 88888.00 2013-10-14 00:51:37.625 287 12648.50 274.85 54766.30 88888.00 2013-10-14 00:51:37.750 287 12648.50 274.88 54766.28 88888.00 2013-10-14 00:51:37.875 287 12648.48 274.85 54766.28 88888.00 2013-10-14 00:51:38.000 287 12648.58 274.88 54766.30 88888.00 2013-10-14 00:51:38.125 287 12648.60 274.85 54766.30 88888.00 2013-10-14 00:51:38.250 287 12648.48 274.82 54766.32 88888.00 2013-10-14 00:51:38.375 287 12648.50 274.82 54766.30 88888.00 2013-10-14 00:51:38.500 287 12648.48 274.85 54766.28 88888.00 2013-10-14 00:51:38.625 287 12648.55 274.85 54766.30 88888.00 2013-10-14 00:51:38.750 287 12648.52 274.82 54766.30 88888.00 2013-10-14 00:51:38.875 287 12648.55 274.80 54766.30 88888.00 2013-10-14 00:51:39.000 287 12648.58 274.85 54766.28 88888.00 2013-10-14 00:51:39.125 287 12648.55 274.85 54766.28 88888.00 2013-10-14 00:51:39.250 287 12648.52 274.82 54766.30 88888.00 2013-10-14 00:51:39.375 287 12648.55 274.85 54766.32 88888.00 2013-10-14 00:51:39.500 287 12648.52 274.88 54766.32 88888.00 2013-10-14 00:51:39.625 287 12648.50 274.88 54766.32 88888.00 2013-10-14 00:51:39.750 287 12648.45 274.85 54766.30 88888.00 2013-10-14 00:51:39.875 287 12648.45 274.88 54766.30 88888.00 2013-10-14 00:51:40.000 287 12648.48 274.90 54766.30 88888.00 2013-10-14 00:51:40.125 287 12648.50 274.90 54766.30 88888.00 2013-10-14 00:51:40.250 287 12648.45 274.90 54766.30 88888.00 2013-10-14 00:51:40.375 287 12648.42 274.93 54766.32 88888.00 2013-10-14 00:51:40.500 287 12648.38 274.90 54766.35 88888.00 2013-10-14 00:51:40.625 287 12648.40 274.90 54766.35 88888.00 2013-10-14 00:51:40.750 287 12648.48 274.93 54766.35 88888.00 2013-10-14 00:51:40.875 287 12648.48 274.98 54766.38 88888.00 2013-10-14 00:51:41.000 287 12648.42 274.95 54766.38 88888.00 2013-10-14 00:51:41.125 287 12648.40 274.98 54766.38 88888.00 2013-10-14 00:51:41.250 287 12648.38 274.95 54766.38 88888.00 2013-10-14 00:51:41.375 287 12648.45 274.98 54766.35 88888.00 2013-10-14 00:51:41.500 287 12648.45 274.98 54766.35 88888.00 2013-10-14 00:51:41.625 287 12648.42 274.98 54766.35 88888.00 2013-10-14 00:51:41.750 287 12648.45 274.98 54766.35 88888.00 2013-10-14 00:51:41.875 287 12648.50 274.98 54766.38 88888.00 2013-10-14 00:51:42.000 287 12648.52 274.95 54766.35 88888.00 2013-10-14 00:51:42.125 287 12648.50 274.95 54766.35 88888.00 2013-10-14 00:51:42.250 287 12648.45 274.95 54766.32 88888.00 2013-10-14 00:51:42.375 287 12648.42 274.98 54766.32 88888.00 2013-10-14 00:51:42.500 287 12648.40 274.98 54766.32 88888.00 2013-10-14 00:51:42.625 287 12648.42 275.00 54766.32 88888.00 2013-10-14 00:51:42.750 287 12648.42 274.98 54766.32 88888.00 2013-10-14 00:51:42.875 287 12648.42 274.95 54766.32 88888.00 2013-10-14 00:51:43.000 287 12648.45 274.95 54766.32 88888.00 2013-10-14 00:51:43.125 287 12648.40 274.95 54766.35 88888.00 2013-10-14 00:51:43.250 287 12648.38 274.93 54766.32 88888.00 2013-10-14 00:51:43.375 287 12648.42 274.95 54766.32 88888.00 2013-10-14 00:51:43.500 287 12648.48 275.00 54766.32 88888.00 2013-10-14 00:51:43.625 287 12648.42 275.00 54766.32 88888.00 2013-10-14 00:51:43.750 287 12648.38 274.98 54766.35 88888.00 2013-10-14 00:51:43.875 287 12648.35 274.98 54766.32 88888.00 2013-10-14 00:51:44.000 287 12648.38 274.95 54766.32 88888.00 2013-10-14 00:51:44.125 287 12648.42 274.98 54766.35 88888.00 2013-10-14 00:51:44.250 287 12648.45 274.98 54766.35 88888.00 2013-10-14 00:51:44.375 287 12648.45 275.00 54766.35 88888.00 2013-10-14 00:51:44.500 287 12648.48 274.98 54766.35 88888.00 2013-10-14 00:51:44.625 287 12648.48 274.95 54766.32 88888.00 2013-10-14 00:51:44.750 287 12648.38 274.98 54766.35 88888.00 2013-10-14 00:51:44.875 287 12648.38 274.98 54766.35 88888.00 2013-10-14 00:51:45.000 287 12648.40 274.98 54766.32 88888.00 2013-10-14 00:51:45.125 287 12648.45 274.95 54766.30 88888.00 2013-10-14 00:51:45.250 287 12648.45 274.95 54766.30 88888.00 2013-10-14 00:51:45.375 287 12648.48 274.98 54766.30 88888.00 2013-10-14 00:51:45.500 287 12648.45 274.98 54766.32 88888.00 2013-10-14 00:51:45.625 287 12648.45 274.95 54766.32 88888.00 2013-10-14 00:51:45.750 287 12648.45 274.98 54766.35 88888.00 2013-10-14 00:51:45.875 287 12648.42 274.98 54766.32 88888.00 2013-10-14 00:51:46.000 287 12648.35 275.00 54766.32 88888.00 2013-10-14 00:51:46.125 287 12648.38 275.00 54766.35 88888.00 2013-10-14 00:51:46.250 287 12648.33 274.98 54766.35 88888.00 2013-10-14 00:51:46.375 287 12648.38 274.98 54766.35 88888.00 2013-10-14 00:51:46.500 287 12648.45 274.98 54766.35 88888.00 2013-10-14 00:51:46.625 287 12648.42 275.00 54766.35 88888.00 2013-10-14 00:51:46.750 287 12648.38 274.98 54766.35 88888.00 2013-10-14 00:51:46.875 287 12648.38 275.05 54766.35 88888.00 2013-10-14 00:51:47.000 287 12648.45 275.00 54766.32 88888.00 2013-10-14 00:51:47.125 287 12648.42 275.00 54766.32 88888.00 2013-10-14 00:51:47.250 287 12648.35 275.00 54766.32 88888.00 2013-10-14 00:51:47.375 287 12648.40 275.02 54766.35 88888.00 2013-10-14 00:51:47.500 287 12648.42 275.02 54766.35 88888.00 2013-10-14 00:51:47.625 287 12648.42 275.00 54766.35 88888.00 2013-10-14 00:51:47.750 287 12648.40 275.02 54766.35 88888.00 2013-10-14 00:51:47.875 287 12648.42 275.00 54766.38 88888.00 2013-10-14 00:51:48.000 287 12648.48 275.00 54766.38 88888.00 2013-10-14 00:51:48.125 287 12648.42 274.98 54766.35 88888.00 2013-10-14 00:51:48.250 287 12648.38 275.00 54766.35 88888.00 2013-10-14 00:51:48.375 287 12648.42 275.02 54766.35 88888.00 2013-10-14 00:51:48.500 287 12648.40 275.02 54766.38 88888.00 2013-10-14 00:51:48.625 287 12648.40 275.00 54766.35 88888.00 2013-10-14 00:51:48.750 287 12648.40 275.00 54766.35 88888.00 2013-10-14 00:51:48.875 287 12648.40 275.00 54766.38 88888.00 2013-10-14 00:51:49.000 287 12648.40 275.02 54766.38 88888.00 2013-10-14 00:51:49.125 287 12648.38 274.98 54766.35 88888.00 2013-10-14 00:51:49.250 287 12648.35 275.00 54766.35 88888.00 2013-10-14 00:51:49.375 287 12648.45 274.98 54766.35 88888.00 2013-10-14 00:51:49.500 287 12648.50 275.00 54766.35 88888.00 2013-10-14 00:51:49.625 287 12648.50 275.00 54766.38 88888.00 2013-10-14 00:51:49.750 287 12648.50 275.00 54766.38 88888.00 2013-10-14 00:51:49.875 287 12648.50 274.95 54766.35 88888.00 2013-10-14 00:51:50.000 287 12648.45 274.98 54766.35 88888.00 2013-10-14 00:51:50.125 287 12648.45 275.00 54766.38 88888.00 2013-10-14 00:51:50.250 287 12648.45 274.98 54766.40 88888.00 2013-10-14 00:51:50.375 287 12648.48 275.00 54766.40 88888.00 2013-10-14 00:51:50.500 287 12648.38 275.00 54766.40 88888.00 2013-10-14 00:51:50.625 287 12648.40 275.00 54766.40 88888.00 2013-10-14 00:51:50.750 287 12648.40 274.95 54766.38 88888.00 2013-10-14 00:51:50.875 287 12648.35 274.98 54766.38 88888.00 2013-10-14 00:51:51.000 287 12648.33 274.95 54766.38 88888.00 2013-10-14 00:51:51.125 287 12648.42 274.98 54766.40 88888.00 2013-10-14 00:51:51.250 287 12648.45 274.95 54766.38 88888.00 2013-10-14 00:51:51.375 287 12648.50 274.98 54766.40 88888.00 2013-10-14 00:51:51.500 287 12648.42 274.98 54766.38 88888.00 2013-10-14 00:51:51.625 287 12648.40 274.95 54766.38 88888.00 2013-10-14 00:51:51.750 287 12648.42 274.98 54766.38 88888.00 2013-10-14 00:51:51.875 287 12648.42 274.98 54766.35 88888.00 2013-10-14 00:51:52.000 287 12648.38 274.95 54766.35 88888.00 2013-10-14 00:51:52.125 287 12648.38 274.95 54766.32 88888.00 2013-10-14 00:51:52.250 287 12648.33 274.90 54766.35 88888.00 2013-10-14 00:51:52.375 287 12648.33 274.90 54766.35 88888.00 2013-10-14 00:51:52.500 287 12648.35 274.93 54766.35 88888.00 2013-10-14 00:51:52.625 287 12648.40 274.93 54766.35 88888.00 2013-10-14 00:51:52.750 287 12648.35 274.93 54766.35 88888.00 2013-10-14 00:51:52.875 287 12648.33 274.95 54766.35 88888.00 2013-10-14 00:51:53.000 287 12648.33 274.95 54766.35 88888.00 2013-10-14 00:51:53.125 287 12648.30 274.95 54766.35 88888.00 2013-10-14 00:51:53.250 287 12648.38 274.93 54766.35 88888.00 2013-10-14 00:51:53.375 287 12648.45 274.93 54766.35 88888.00 2013-10-14 00:51:53.500 287 12648.45 274.90 54766.35 88888.00 2013-10-14 00:51:53.625 287 12648.45 274.90 54766.38 88888.00 2013-10-14 00:51:53.750 287 12648.42 274.90 54766.38 88888.00 2013-10-14 00:51:53.875 287 12648.38 274.88 54766.35 88888.00 2013-10-14 00:51:54.000 287 12648.35 274.93 54766.32 88888.00 2013-10-14 00:51:54.125 287 12648.35 274.95 54766.35 88888.00 2013-10-14 00:51:54.250 287 12648.33 274.93 54766.35 88888.00 2013-10-14 00:51:54.375 287 12648.40 274.93 54766.35 88888.00 2013-10-14 00:51:54.500 287 12648.42 274.93 54766.35 88888.00 2013-10-14 00:51:54.625 287 12648.40 274.93 54766.35 88888.00 2013-10-14 00:51:54.750 287 12648.42 274.95 54766.35 88888.00 2013-10-14 00:51:54.875 287 12648.42 274.90 54766.35 88888.00 2013-10-14 00:51:55.000 287 12648.38 274.90 54766.35 88888.00 2013-10-14 00:51:55.125 287 12648.38 274.93 54766.38 88888.00 2013-10-14 00:51:55.250 287 12648.35 274.93 54766.38 88888.00 2013-10-14 00:51:55.375 287 12648.38 274.93 54766.38 88888.00 2013-10-14 00:51:55.500 287 12648.38 274.90 54766.38 88888.00 2013-10-14 00:51:55.625 287 12648.45 274.93 54766.38 88888.00 2013-10-14 00:51:55.750 287 12648.45 274.93 54766.35 88888.00 2013-10-14 00:51:55.875 287 12648.42 274.93 54766.35 88888.00 2013-10-14 00:51:56.000 287 12648.40 274.90 54766.32 88888.00 2013-10-14 00:51:56.125 287 12648.38 274.88 54766.35 88888.00 2013-10-14 00:51:56.250 287 12648.33 274.88 54766.38 88888.00 2013-10-14 00:51:56.375 287 12648.35 274.90 54766.38 88888.00 2013-10-14 00:51:56.500 287 12648.40 274.90 54766.35 88888.00 2013-10-14 00:51:56.625 287 12648.38 274.85 54766.35 88888.00 2013-10-14 00:51:56.750 287 12648.35 274.85 54766.35 88888.00 2013-10-14 00:51:56.875 287 12648.35 274.88 54766.38 88888.00 2013-10-14 00:51:57.000 287 12648.30 274.88 54766.35 88888.00 2013-10-14 00:51:57.125 287 12648.33 274.85 54766.38 88888.00 2013-10-14 00:51:57.250 287 12648.38 274.82 54766.38 88888.00 2013-10-14 00:51:57.375 287 12648.40 274.85 54766.38 88888.00 2013-10-14 00:51:57.500 287 12648.40 274.85 54766.38 88888.00 2013-10-14 00:51:57.625 287 12648.45 274.82 54766.38 88888.00 2013-10-14 00:51:57.750 287 12648.45 274.80 54766.35 88888.00 2013-10-14 00:51:57.875 287 12648.40 274.80 54766.30 88888.00 2013-10-14 00:51:58.000 287 12648.38 274.82 54766.30 88888.00 2013-10-14 00:51:58.125 287 12648.38 274.85 54766.35 88888.00 2013-10-14 00:51:58.250 287 12648.38 274.85 54766.38 88888.00 2013-10-14 00:51:58.375 287 12648.40 274.85 54766.35 88888.00 2013-10-14 00:51:58.500 287 12648.40 274.82 54766.32 88888.00 2013-10-14 00:51:58.625 287 12648.40 274.82 54766.32 88888.00 2013-10-14 00:51:58.750 287 12648.40 274.82 54766.35 88888.00 2013-10-14 00:51:58.875 287 12648.40 274.85 54766.35 88888.00 2013-10-14 00:51:59.000 287 12648.45 274.85 54766.38 88888.00 2013-10-14 00:51:59.125 287 12648.42 274.85 54766.38 88888.00 2013-10-14 00:51:59.250 287 12648.35 274.82 54766.38 88888.00 2013-10-14 00:51:59.375 287 12648.42 274.82 54766.35 88888.00 2013-10-14 00:51:59.500 287 12648.38 274.82 54766.35 88888.00 2013-10-14 00:51:59.625 287 12648.33 274.82 54766.38 88888.00 2013-10-14 00:51:59.750 287 12648.35 274.82 54766.38 88888.00 2013-10-14 00:51:59.875 287 12648.40 274.80 54766.38 88888.00 2013-10-14 00:52:00.000 287 12648.35 274.77 54766.38 88888.00 2013-10-14 00:52:00.125 287 12648.35 274.80 54766.40 88888.00 2013-10-14 00:52:00.250 287 12648.35 274.82 54766.40 88888.00 2013-10-14 00:52:00.375 287 12648.30 274.82 54766.40 88888.00 2013-10-14 00:52:00.500 287 12648.30 274.80 54766.43 88888.00 2013-10-14 00:52:00.625 287 12648.35 274.80 54766.40 88888.00 2013-10-14 00:52:00.750 287 12648.42 274.82 54766.40 88888.00 2013-10-14 00:52:00.875 287 12648.38 274.88 54766.40 88888.00 2013-10-14 00:52:01.000 287 12648.35 274.80 54766.40 88888.00 2013-10-14 00:52:01.125 287 12648.35 274.80 54766.40 88888.00 2013-10-14 00:52:01.250 287 12648.33 274.80 54766.40 88888.00 2013-10-14 00:52:01.375 287 12648.40 274.80 54766.40 88888.00 2013-10-14 00:52:01.500 287 12648.38 274.80 54766.43 88888.00 2013-10-14 00:52:01.625 287 12648.42 274.77 54766.40 88888.00 2013-10-14 00:52:01.750 287 12648.42 274.75 54766.35 88888.00 2013-10-14 00:52:01.875 287 12648.40 274.77 54766.38 88888.00 2013-10-14 00:52:02.000 287 12648.33 274.80 54766.38 88888.00 2013-10-14 00:52:02.125 287 12648.38 274.80 54766.38 88888.00 2013-10-14 00:52:02.250 287 12648.33 274.77 54766.38 88888.00 2013-10-14 00:52:02.375 287 12648.35 274.75 54766.38 88888.00 2013-10-14 00:52:02.500 287 12648.35 274.75 54766.40 88888.00 2013-10-14 00:52:02.625 287 12648.38 274.75 54766.38 88888.00 2013-10-14 00:52:02.750 287 12648.35 274.77 54766.38 88888.00 2013-10-14 00:52:02.875 287 12648.35 274.77 54766.38 88888.00 2013-10-14 00:52:03.000 287 12648.38 274.75 54766.35 88888.00 2013-10-14 00:52:03.125 287 12648.42 274.75 54766.38 88888.00 2013-10-14 00:52:03.250 287 12648.40 274.75 54766.38 88888.00 2013-10-14 00:52:03.375 287 12648.40 274.75 54766.38 88888.00 2013-10-14 00:52:03.500 287 12648.30 274.73 54766.38 88888.00 2013-10-14 00:52:03.625 287 12648.25 274.75 54766.38 88888.00 2013-10-14 00:52:03.750 287 12648.27 274.73 54766.40 88888.00 2013-10-14 00:52:03.875 287 12648.30 274.75 54766.40 88888.00 2013-10-14 00:52:04.000 287 12648.27 274.75 54766.40 88888.00 2013-10-14 00:52:04.125 287 12648.30 274.73 54766.38 88888.00 2013-10-14 00:52:04.250 287 12648.30 274.73 54766.40 88888.00 2013-10-14 00:52:04.375 287 12648.30 274.73 54766.40 88888.00 2013-10-14 00:52:04.500 287 12648.27 274.73 54766.38 88888.00 2013-10-14 00:52:04.625 287 12648.30 274.73 54766.40 88888.00 2013-10-14 00:52:04.750 287 12648.30 274.73 54766.40 88888.00 2013-10-14 00:52:04.875 287 12648.27 274.73 54766.40 88888.00 2013-10-14 00:52:05.000 287 12648.33 274.73 54766.40 88888.00 2013-10-14 00:52:05.125 287 12648.33 274.73 54766.40 88888.00 2013-10-14 00:52:05.250 287 12648.27 274.68 54766.38 88888.00 2013-10-14 00:52:05.375 287 12648.38 274.68 54766.40 88888.00 2013-10-14 00:52:05.500 287 12648.33 274.70 54766.43 88888.00 2013-10-14 00:52:05.625 287 12648.33 274.70 54766.40 88888.00 2013-10-14 00:52:05.750 287 12648.30 274.70 54766.40 88888.00 2013-10-14 00:52:05.875 287 12648.25 274.73 54766.40 88888.00 2013-10-14 00:52:06.000 287 12648.33 274.73 54766.40 88888.00 2013-10-14 00:52:06.125 287 12648.38 274.73 54766.40 88888.00 2013-10-14 00:52:06.250 287 12648.38 274.70 54766.40 88888.00 2013-10-14 00:52:06.375 287 12648.45 274.73 54766.40 88888.00 2013-10-14 00:52:06.500 287 12648.48 274.70 54766.38 88888.00 2013-10-14 00:52:06.625 287 12648.45 274.68 54766.38 88888.00 2013-10-14 00:52:06.750 287 12648.48 274.70 54766.40 88888.00 2013-10-14 00:52:06.875 287 12648.40 274.70 54766.38 88888.00 2013-10-14 00:52:07.000 287 12648.35 274.65 54766.32 88888.00 2013-10-14 00:52:07.125 287 12648.33 274.65 54766.38 88888.00 2013-10-14 00:52:07.250 287 12648.27 274.68 54766.35 88888.00 2013-10-14 00:52:07.375 287 12648.30 274.68 54766.32 88888.00 2013-10-14 00:52:07.500 287 12648.38 274.68 54766.35 88888.00 2013-10-14 00:52:07.625 287 12648.38 274.70 54766.32 88888.00 2013-10-14 00:52:07.750 287 12648.35 274.70 54766.32 88888.00 2013-10-14 00:52:07.875 287 12648.33 274.70 54766.35 88888.00 2013-10-14 00:52:08.000 287 12648.35 274.70 54766.32 88888.00 2013-10-14 00:52:08.125 287 12648.38 274.73 54766.35 88888.00 2013-10-14 00:52:08.250 287 12648.38 274.70 54766.35 88888.00 2013-10-14 00:52:08.375 287 12648.40 274.68 54766.35 88888.00 2013-10-14 00:52:08.500 287 12648.35 274.68 54766.38 88888.00 2013-10-14 00:52:08.625 287 12648.40 274.65 54766.35 88888.00 2013-10-14 00:52:08.750 287 12648.35 274.70 54766.35 88888.00 2013-10-14 00:52:08.875 287 12648.30 274.70 54766.38 88888.00 2013-10-14 00:52:09.000 287 12648.30 274.65 54766.35 88888.00 2013-10-14 00:52:09.125 287 12648.35 274.65 54766.38 88888.00 2013-10-14 00:52:09.250 287 12648.35 274.60 54766.38 88888.00 2013-10-14 00:52:09.375 287 12648.40 274.65 54766.38 88888.00 2013-10-14 00:52:09.500 287 12648.38 274.65 54766.40 88888.00 2013-10-14 00:52:09.625 287 12648.35 274.68 54766.40 88888.00 2013-10-14 00:52:09.750 287 12648.35 274.68 54766.43 88888.00 2013-10-14 00:52:09.875 287 12648.38 274.65 54766.40 88888.00 2013-10-14 00:52:10.000 287 12648.42 274.68 54766.38 88888.00 2013-10-14 00:52:10.125 287 12648.42 274.70 54766.38 88888.00 2013-10-14 00:52:10.250 287 12648.38 274.68 54766.35 88888.00 2013-10-14 00:52:10.375 287 12648.35 274.62 54766.38 88888.00 2013-10-14 00:52:10.500 287 12648.38 274.62 54766.38 88888.00 2013-10-14 00:52:10.625 287 12648.45 274.65 54766.38 88888.00 2013-10-14 00:52:10.750 287 12648.48 274.65 54766.38 88888.00 2013-10-14 00:52:10.875 287 12648.45 274.62 54766.43 88888.00 2013-10-14 00:52:11.000 287 12648.40 274.62 54766.40 88888.00 2013-10-14 00:52:11.125 287 12648.38 274.62 54766.40 88888.00 2013-10-14 00:52:11.250 287 12648.38 274.62 54766.43 88888.00 2013-10-14 00:52:11.375 287 12648.42 274.65 54766.38 88888.00 2013-10-14 00:52:11.500 287 12648.42 274.68 54766.38 88888.00 2013-10-14 00:52:11.625 287 12648.45 274.62 54766.35 88888.00 2013-10-14 00:52:11.750 287 12648.42 274.62 54766.40 88888.00 2013-10-14 00:52:11.875 287 12648.42 274.65 54766.38 88888.00 2013-10-14 00:52:12.000 287 12648.42 274.68 54766.38 88888.00 2013-10-14 00:52:12.125 287 12648.40 274.62 54766.38 88888.00 2013-10-14 00:52:12.250 287 12648.38 274.62 54766.38 88888.00 2013-10-14 00:52:12.375 287 12648.38 274.62 54766.35 88888.00 2013-10-14 00:52:12.500 287 12648.35 274.65 54766.38 88888.00 2013-10-14 00:52:12.625 287 12648.38 274.62 54766.38 88888.00 2013-10-14 00:52:12.750 287 12648.42 274.62 54766.40 88888.00 2013-10-14 00:52:12.875 287 12648.45 274.62 54766.40 88888.00 2013-10-14 00:52:13.000 287 12648.42 274.62 54766.38 88888.00 2013-10-14 00:52:13.125 287 12648.40 274.62 54766.40 88888.00 2013-10-14 00:52:13.250 287 12648.42 274.57 54766.40 88888.00 2013-10-14 00:52:13.375 287 12648.48 274.55 54766.40 88888.00 2013-10-14 00:52:13.500 287 12648.48 274.57 54766.40 88888.00 2013-10-14 00:52:13.625 287 12648.48 274.60 54766.40 88888.00 2013-10-14 00:52:13.750 287 12648.42 274.60 54766.40 88888.00 2013-10-14 00:52:13.875 287 12648.40 274.60 54766.43 88888.00 2013-10-14 00:52:14.000 287 12648.38 274.60 54766.43 88888.00 2013-10-14 00:52:14.125 287 12648.45 274.62 54766.43 88888.00 2013-10-14 00:52:14.250 287 12648.42 274.55 54766.40 88888.00 2013-10-14 00:52:14.375 287 12648.42 274.57 54766.40 88888.00 2013-10-14 00:52:14.500 287 12648.42 274.55 54766.40 88888.00 2013-10-14 00:52:14.625 287 12648.48 274.55 54766.40 88888.00 2013-10-14 00:52:14.750 287 12648.48 274.55 54766.40 88888.00 2013-10-14 00:52:14.875 287 12648.40 274.57 54766.38 88888.00 2013-10-14 00:52:15.000 287 12648.40 274.55 54766.35 88888.00 2013-10-14 00:52:15.125 287 12648.48 274.57 54766.40 88888.00 2013-10-14 00:52:15.250 287 12648.42 274.55 54766.40 88888.00 2013-10-14 00:52:15.375 287 12648.50 274.55 54766.38 88888.00 2013-10-14 00:52:15.500 287 12648.50 274.55 54766.38 88888.00 2013-10-14 00:52:15.625 287 12648.48 274.57 54766.40 88888.00 2013-10-14 00:52:15.750 287 12648.45 274.57 54766.40 88888.00 2013-10-14 00:52:15.875 287 12648.42 274.57 54766.40 88888.00 2013-10-14 00:52:16.000 287 12648.45 274.57 54766.43 88888.00 2013-10-14 00:52:16.125 287 12648.45 274.57 54766.40 88888.00 2013-10-14 00:52:16.250 287 12648.45 274.57 54766.43 88888.00 2013-10-14 00:52:16.375 287 12648.50 274.55 54766.43 88888.00 2013-10-14 00:52:16.500 287 12648.42 274.57 54766.38 88888.00 2013-10-14 00:52:16.625 287 12648.38 274.60 54766.40 88888.00 2013-10-14 00:52:16.750 287 12648.35 274.60 54766.43 88888.00 2013-10-14 00:52:16.875 287 12648.35 274.57 54766.43 88888.00 2013-10-14 00:52:17.000 287 12648.42 274.57 54766.43 88888.00 2013-10-14 00:52:17.125 287 12648.42 274.55 54766.40 88888.00 2013-10-14 00:52:17.250 287 12648.42 274.55 54766.40 88888.00 2013-10-14 00:52:17.375 287 12648.42 274.57 54766.38 88888.00 2013-10-14 00:52:17.500 287 12648.42 274.57 54766.40 88888.00 2013-10-14 00:52:17.625 287 12648.40 274.55 54766.40 88888.00 2013-10-14 00:52:17.750 287 12648.40 274.52 54766.40 88888.00 2013-10-14 00:52:17.875 287 12648.40 274.52 54766.40 88888.00 2013-10-14 00:52:18.000 287 12648.45 274.52 54766.40 88888.00 2013-10-14 00:52:18.125 287 12648.42 274.55 54766.38 88888.00 2013-10-14 00:52:18.250 287 12648.42 274.50 54766.38 88888.00 2013-10-14 00:52:18.375 287 12648.48 274.48 54766.38 88888.00 2013-10-14 00:52:18.500 287 12648.48 274.52 54766.40 88888.00 2013-10-14 00:52:18.625 287 12648.48 274.52 54766.40 88888.00 2013-10-14 00:52:18.750 287 12648.40 274.52 54766.38 88888.00 2013-10-14 00:52:18.875 287 12648.38 274.50 54766.38 88888.00 2013-10-14 00:52:19.000 287 12648.42 274.55 54766.40 88888.00 2013-10-14 00:52:19.125 287 12648.45 274.55 54766.43 88888.00 2013-10-14 00:52:19.250 287 12648.42 274.55 54766.45 88888.00 2013-10-14 00:52:19.375 287 12648.42 274.50 54766.43 88888.00 2013-10-14 00:52:19.500 287 12648.38 274.52 54766.43 88888.00 2013-10-14 00:52:19.625 287 12648.42 274.52 54766.43 88888.00 2013-10-14 00:52:19.750 287 12648.45 274.52 54766.45 88888.00 2013-10-14 00:52:19.875 287 12648.48 274.52 54766.40 88888.00 2013-10-14 00:52:20.000 287 12648.48 274.50 54766.40 88888.00 2013-10-14 00:52:20.125 287 12648.45 274.52 54766.40 88888.00 2013-10-14 00:52:20.250 287 12648.40 274.52 54766.40 88888.00 2013-10-14 00:52:20.375 287 12648.42 274.52 54766.43 88888.00 2013-10-14 00:52:20.500 287 12648.42 274.50 54766.43 88888.00 2013-10-14 00:52:20.625 287 12648.42 274.50 54766.43 88888.00 2013-10-14 00:52:20.750 287 12648.48 274.50 54766.40 88888.00 2013-10-14 00:52:20.875 287 12648.45 274.52 54766.40 88888.00 2013-10-14 00:52:21.000 287 12648.45 274.50 54766.40 88888.00 2013-10-14 00:52:21.125 287 12648.50 274.52 54766.40 88888.00 2013-10-14 00:52:21.250 287 12648.48 274.52 54766.38 88888.00 2013-10-14 00:52:21.375 287 12648.45 274.50 54766.38 88888.00 2013-10-14 00:52:21.500 287 12648.45 274.48 54766.38 88888.00 2013-10-14 00:52:21.625 287 12648.50 274.55 54766.40 88888.00 2013-10-14 00:52:21.750 287 12648.48 274.55 54766.40 88888.00 2013-10-14 00:52:21.875 287 12648.42 274.52 54766.40 88888.00 2013-10-14 00:52:22.000 287 12648.40 274.48 54766.35 88888.00 2013-10-14 00:52:22.125 287 12648.40 274.48 54766.38 88888.00 2013-10-14 00:52:22.250 287 12648.38 274.50 54766.40 88888.00 2013-10-14 00:52:22.375 287 12648.35 274.52 54766.38 88888.00 2013-10-14 00:52:22.500 287 12648.38 274.52 54766.38 88888.00 2013-10-14 00:52:22.625 287 12648.42 274.52 54766.40 88888.00 2013-10-14 00:52:22.750 287 12648.45 274.52 54766.38 88888.00 2013-10-14 00:52:22.875 287 12648.42 274.52 54766.38 88888.00 2013-10-14 00:52:23.000 287 12648.40 274.50 54766.38 88888.00 2013-10-14 00:52:23.125 287 12648.45 274.48 54766.38 88888.00 2013-10-14 00:52:23.250 287 12648.45 274.48 54766.40 88888.00 2013-10-14 00:52:23.375 287 12648.48 274.52 54766.38 88888.00 2013-10-14 00:52:23.500 287 12648.38 274.52 54766.38 88888.00 2013-10-14 00:52:23.625 287 12648.38 274.50 54766.35 88888.00 2013-10-14 00:52:23.750 287 12648.42 274.48 54766.38 88888.00 2013-10-14 00:52:23.875 287 12648.48 274.50 54766.40 88888.00 2013-10-14 00:52:24.000 287 12648.50 274.50 54766.38 88888.00 2013-10-14 00:52:24.125 287 12648.52 274.48 54766.38 88888.00 2013-10-14 00:52:24.250 287 12648.48 274.45 54766.38 88888.00 2013-10-14 00:52:24.375 287 12648.48 274.50 54766.38 88888.00 2013-10-14 00:52:24.500 287 12648.48 274.50 54766.40 88888.00 2013-10-14 00:52:24.625 287 12648.50 274.50 54766.43 88888.00 2013-10-14 00:52:24.750 287 12648.50 274.52 54766.43 88888.00 2013-10-14 00:52:24.875 287 12648.48 274.50 54766.43 88888.00 2013-10-14 00:52:25.000 287 12648.45 274.50 54766.40 88888.00 2013-10-14 00:52:25.125 287 12648.42 274.50 54766.40 88888.00 2013-10-14 00:52:25.250 287 12648.38 274.48 54766.40 88888.00 2013-10-14 00:52:25.375 287 12648.42 274.48 54766.40 88888.00 2013-10-14 00:52:25.500 287 12648.42 274.50 54766.40 88888.00 2013-10-14 00:52:25.625 287 12648.45 274.52 54766.40 88888.00 2013-10-14 00:52:25.750 287 12648.42 274.52 54766.40 88888.00 2013-10-14 00:52:25.875 287 12648.42 274.50 54766.40 88888.00 2013-10-14 00:52:26.000 287 12648.45 274.50 54766.38 88888.00 2013-10-14 00:52:26.125 287 12648.42 274.52 54766.38 88888.00 2013-10-14 00:52:26.250 287 12648.40 274.50 54766.35 88888.00 2013-10-14 00:52:26.375 287 12648.42 274.50 54766.38 88888.00 2013-10-14 00:52:26.500 287 12648.38 274.50 54766.40 88888.00 2013-10-14 00:52:26.625 287 12648.33 274.52 54766.38 88888.00 2013-10-14 00:52:26.750 287 12648.38 274.52 54766.38 88888.00 2013-10-14 00:52:26.875 287 12648.40 274.52 54766.40 88888.00 2013-10-14 00:52:27.000 287 12648.42 274.55 54766.43 88888.00 2013-10-14 00:52:27.125 287 12648.40 274.55 54766.43 88888.00 2013-10-14 00:52:27.250 287 12648.38 274.48 54766.43 88888.00 2013-10-14 00:52:27.375 287 12648.40 274.52 54766.43 88888.00 2013-10-14 00:52:27.500 287 12648.40 274.52 54766.40 88888.00 2013-10-14 00:52:27.625 287 12648.42 274.52 54766.40 88888.00 2013-10-14 00:52:27.750 287 12648.40 274.52 54766.40 88888.00 2013-10-14 00:52:27.875 287 12648.38 274.52 54766.40 88888.00 2013-10-14 00:52:28.000 287 12648.38 274.52 54766.38 88888.00 2013-10-14 00:52:28.125 287 12648.35 274.55 54766.40 88888.00 2013-10-14 00:52:28.250 287 12648.35 274.52 54766.40 88888.00 2013-10-14 00:52:28.375 287 12648.42 274.52 54766.38 88888.00 2013-10-14 00:52:28.500 287 12648.38 274.52 54766.38 88888.00 2013-10-14 00:52:28.625 287 12648.38 274.52 54766.40 88888.00 2013-10-14 00:52:28.750 287 12648.38 274.55 54766.43 88888.00 2013-10-14 00:52:28.875 287 12648.35 274.57 54766.43 88888.00 2013-10-14 00:52:29.000 287 12648.38 274.55 54766.40 88888.00 2013-10-14 00:52:29.125 287 12648.42 274.55 54766.40 88888.00 2013-10-14 00:52:29.250 287 12648.40 274.55 54766.43 88888.00 2013-10-14 00:52:29.375 287 12648.38 274.52 54766.40 88888.00 2013-10-14 00:52:29.500 287 12648.30 274.55 54766.38 88888.00 2013-10-14 00:52:29.625 287 12648.27 274.55 54766.40 88888.00 2013-10-14 00:52:29.750 287 12648.33 274.57 54766.40 88888.00 2013-10-14 00:52:29.875 287 12648.35 274.57 54766.40 88888.00 2013-10-14 00:52:30.000 287 12648.42 274.57 54766.38 88888.00 2013-10-14 00:52:30.125 287 12648.45 274.57 54766.38 88888.00 2013-10-14 00:52:30.250 287 12648.38 274.57 54766.40 88888.00 2013-10-14 00:52:30.375 287 12648.38 274.57 54766.40 88888.00 2013-10-14 00:52:30.500 287 12648.40 274.52 54766.40 88888.00 2013-10-14 00:52:30.625 287 12648.45 274.52 54766.38 88888.00 2013-10-14 00:52:30.750 287 12648.45 274.50 54766.38 88888.00 2013-10-14 00:52:30.875 287 12648.48 274.55 54766.40 88888.00 2013-10-14 00:52:31.000 287 12648.48 274.55 54766.40 88888.00 2013-10-14 00:52:31.125 287 12648.45 274.55 54766.38 88888.00 2013-10-14 00:52:31.250 287 12648.45 274.57 54766.40 88888.00 2013-10-14 00:52:31.375 287 12648.50 274.57 54766.40 88888.00 2013-10-14 00:52:31.500 287 12648.50 274.57 54766.40 88888.00 2013-10-14 00:52:31.625 287 12648.48 274.55 54766.43 88888.00 2013-10-14 00:52:31.750 287 12648.50 274.52 54766.38 88888.00 2013-10-14 00:52:31.875 287 12648.50 274.55 54766.40 88888.00 2013-10-14 00:52:32.000 287 12648.52 274.55 54766.38 88888.00 2013-10-14 00:52:32.125 287 12648.50 274.57 54766.38 88888.00 2013-10-14 00:52:32.250 287 12648.50 274.57 54766.38 88888.00 2013-10-14 00:52:32.375 287 12648.50 274.57 54766.38 88888.00 2013-10-14 00:52:32.500 287 12648.45 274.60 54766.40 88888.00 2013-10-14 00:52:32.625 287 12648.40 274.57 54766.40 88888.00 2013-10-14 00:52:32.750 287 12648.42 274.55 54766.40 88888.00 2013-10-14 00:52:32.875 287 12648.50 274.55 54766.38 88888.00 2013-10-14 00:52:33.000 287 12648.50 274.57 54766.35 88888.00 2013-10-14 00:52:33.125 287 12648.42 274.60 54766.40 88888.00 2013-10-14 00:52:33.250 287 12648.38 274.57 54766.40 88888.00 2013-10-14 00:52:33.375 287 12648.40 274.57 54766.40 88888.00 2013-10-14 00:52:33.500 287 12648.42 274.57 54766.40 88888.00 2013-10-14 00:52:33.625 287 12648.50 274.60 54766.38 88888.00 2013-10-14 00:52:33.750 287 12648.45 274.60 54766.38 88888.00 2013-10-14 00:52:33.875 287 12648.42 274.62 54766.38 88888.00 2013-10-14 00:52:34.000 287 12648.45 274.60 54766.40 88888.00 2013-10-14 00:52:34.125 287 12648.45 274.62 54766.40 88888.00 2013-10-14 00:52:34.250 287 12648.45 274.62 54766.40 88888.00 2013-10-14 00:52:34.375 287 12648.45 274.62 54766.43 88888.00 2013-10-14 00:52:34.500 287 12648.42 274.62 54766.40 88888.00 2013-10-14 00:52:34.625 287 12648.42 274.62 54766.38 88888.00 2013-10-14 00:52:34.750 287 12648.40 274.65 54766.38 88888.00 2013-10-14 00:52:34.875 287 12648.42 274.65 54766.40 88888.00 2013-10-14 00:52:35.000 287 12648.42 274.62 54766.35 88888.00 2013-10-14 00:52:35.125 287 12648.40 274.60 54766.38 88888.00 2013-10-14 00:52:35.250 287 12648.42 274.60 54766.40 88888.00 2013-10-14 00:52:35.375 287 12648.52 274.62 54766.40 88888.00 2013-10-14 00:52:35.500 287 12648.50 274.60 54766.40 88888.00 2013-10-14 00:52:35.625 287 12648.48 274.62 54766.40 88888.00 2013-10-14 00:52:35.750 287 12648.45 274.62 54766.38 88888.00 2013-10-14 00:52:35.875 287 12648.48 274.60 54766.38 88888.00 2013-10-14 00:52:36.000 287 12648.50 274.62 54766.38 88888.00 2013-10-14 00:52:36.125 287 12648.50 274.62 54766.38 88888.00 2013-10-14 00:52:36.250 287 12648.48 274.68 54766.43 88888.00 2013-10-14 00:52:36.375 287 12648.48 274.65 54766.40 88888.00 2013-10-14 00:52:36.500 287 12648.48 274.68 54766.38 88888.00 2013-10-14 00:52:36.625 287 12648.48 274.68 54766.38 88888.00 2013-10-14 00:52:36.750 287 12648.45 274.68 54766.38 88888.00 2013-10-14 00:52:36.875 287 12648.40 274.70 54766.38 88888.00 2013-10-14 00:52:37.000 287 12648.38 274.68 54766.38 88888.00 2013-10-14 00:52:37.125 287 12648.38 274.70 54766.35 88888.00 2013-10-14 00:52:37.250 287 12648.35 274.70 54766.38 88888.00 2013-10-14 00:52:37.375 287 12648.40 274.70 54766.35 88888.00 2013-10-14 00:52:37.500 287 12648.42 274.70 54766.35 88888.00 2013-10-14 00:52:37.625 287 12648.45 274.70 54766.35 88888.00 2013-10-14 00:52:37.750 287 12648.48 274.70 54766.35 88888.00 2013-10-14 00:52:37.875 287 12648.48 274.70 54766.35 88888.00 2013-10-14 00:52:38.000 287 12648.50 274.70 54766.35 88888.00 2013-10-14 00:52:38.125 287 12648.48 274.70 54766.35 88888.00 2013-10-14 00:52:38.250 287 12648.45 274.68 54766.35 88888.00 2013-10-14 00:52:38.375 287 12648.48 274.70 54766.40 88888.00 2013-10-14 00:52:38.500 287 12648.45 274.73 54766.43 88888.00 2013-10-14 00:52:38.625 287 12648.42 274.70 54766.43 88888.00 2013-10-14 00:52:38.750 287 12648.48 274.70 54766.43 88888.00 2013-10-14 00:52:38.875 287 12648.48 274.70 54766.43 88888.00 2013-10-14 00:52:39.000 287 12648.48 274.70 54766.43 88888.00 2013-10-14 00:52:39.125 287 12648.45 274.70 54766.43 88888.00 2013-10-14 00:52:39.250 287 12648.38 274.68 54766.40 88888.00 2013-10-14 00:52:39.375 287 12648.42 274.70 54766.43 88888.00 2013-10-14 00:52:39.500 287 12648.45 274.73 54766.43 88888.00 2013-10-14 00:52:39.625 287 12648.48 274.68 54766.40 88888.00 2013-10-14 00:52:39.750 287 12648.42 274.70 54766.40 88888.00 2013-10-14 00:52:39.875 287 12648.42 274.70 54766.38 88888.00 2013-10-14 00:52:40.000 287 12648.48 274.73 54766.35 88888.00 2013-10-14 00:52:40.125 287 12648.50 274.73 54766.40 88888.00 2013-10-14 00:52:40.250 287 12648.45 274.70 54766.43 88888.00 2013-10-14 00:52:40.375 287 12648.45 274.70 54766.40 88888.00 2013-10-14 00:52:40.500 287 12648.50 274.73 54766.38 88888.00 2013-10-14 00:52:40.625 287 12648.50 274.73 54766.40 88888.00 2013-10-14 00:52:40.750 287 12648.50 274.75 54766.40 88888.00 2013-10-14 00:52:40.875 287 12648.52 274.73 54766.38 88888.00 2013-10-14 00:52:41.000 287 12648.50 274.73 54766.38 88888.00 2013-10-14 00:52:41.125 287 12648.42 274.75 54766.38 88888.00 2013-10-14 00:52:41.250 287 12648.42 274.70 54766.40 88888.00 2013-10-14 00:52:41.375 287 12648.45 274.70 54766.38 88888.00 2013-10-14 00:52:41.500 287 12648.42 274.70 54766.38 88888.00 2013-10-14 00:52:41.625 287 12648.45 274.73 54766.38 88888.00 2013-10-14 00:52:41.750 287 12648.45 274.70 54766.40 88888.00 2013-10-14 00:52:41.875 287 12648.45 274.73 54766.38 88888.00 2013-10-14 00:52:42.000 287 12648.50 274.75 54766.35 88888.00 2013-10-14 00:52:42.125 287 12648.52 274.75 54766.35 88888.00 2013-10-14 00:52:42.250 287 12648.45 274.73 54766.38 88888.00 2013-10-14 00:52:42.375 287 12648.42 274.73 54766.38 88888.00 2013-10-14 00:52:42.500 287 12648.48 274.75 54766.40 88888.00 2013-10-14 00:52:42.625 287 12648.50 274.75 54766.38 88888.00 2013-10-14 00:52:42.750 287 12648.45 274.70 54766.38 88888.00 2013-10-14 00:52:42.875 287 12648.42 274.70 54766.35 88888.00 2013-10-14 00:52:43.000 287 12648.42 274.73 54766.38 88888.00 2013-10-14 00:52:43.125 287 12648.40 274.73 54766.40 88888.00 2013-10-14 00:52:43.250 287 12648.45 274.68 54766.40 88888.00 2013-10-14 00:52:43.375 287 12648.45 274.73 54766.38 88888.00 2013-10-14 00:52:43.500 287 12648.42 274.70 54766.38 88888.00 2013-10-14 00:52:43.625 287 12648.45 274.73 54766.40 88888.00 2013-10-14 00:52:43.750 287 12648.40 274.73 54766.40 88888.00 2013-10-14 00:52:43.875 287 12648.45 274.73 54766.40 88888.00 2013-10-14 00:52:44.000 287 12648.42 274.68 54766.40 88888.00 2013-10-14 00:52:44.125 287 12648.45 274.70 54766.40 88888.00 2013-10-14 00:52:44.250 287 12648.45 274.73 54766.40 88888.00 2013-10-14 00:52:44.375 287 12648.50 274.75 54766.38 88888.00 2013-10-14 00:52:44.500 287 12648.50 274.73 54766.38 88888.00 2013-10-14 00:52:44.625 287 12648.48 274.73 54766.38 88888.00 2013-10-14 00:52:44.750 287 12648.45 274.73 54766.35 88888.00 2013-10-14 00:52:44.875 287 12648.48 274.73 54766.35 88888.00 2013-10-14 00:52:45.000 287 12648.42 274.70 54766.38 88888.00 2013-10-14 00:52:45.125 287 12648.40 274.75 54766.40 88888.00 2013-10-14 00:52:45.250 287 12648.45 274.70 54766.40 88888.00 2013-10-14 00:52:45.375 287 12648.52 274.68 54766.38 88888.00 2013-10-14 00:52:45.500 287 12648.50 274.70 54766.38 88888.00 2013-10-14 00:52:45.625 287 12648.42 274.70 54766.38 88888.00 2013-10-14 00:52:45.750 287 12648.45 274.70 54766.38 88888.00 2013-10-14 00:52:45.875 287 12648.45 274.70 54766.40 88888.00 2013-10-14 00:52:46.000 287 12648.42 274.70 54766.38 88888.00 2013-10-14 00:52:46.125 287 12648.35 274.73 54766.38 88888.00 2013-10-14 00:52:46.250 287 12648.27 274.70 54766.40 88888.00 2013-10-14 00:52:46.375 287 12648.38 274.73 54766.40 88888.00 2013-10-14 00:52:46.500 287 12648.35 274.70 54766.40 88888.00 2013-10-14 00:52:46.625 287 12648.38 274.70 54766.40 88888.00 2013-10-14 00:52:46.750 287 12648.40 274.70 54766.43 88888.00 2013-10-14 00:52:46.875 287 12648.40 274.70 54766.43 88888.00 2013-10-14 00:52:47.000 287 12648.48 274.70 54766.43 88888.00 2013-10-14 00:52:47.125 287 12648.45 274.73 54766.40 88888.00 2013-10-14 00:52:47.250 287 12648.40 274.70 54766.40 88888.00 2013-10-14 00:52:47.375 287 12648.35 274.70 54766.40 88888.00 2013-10-14 00:52:47.500 287 12648.38 274.75 54766.40 88888.00 2013-10-14 00:52:47.625 287 12648.35 274.73 54766.40 88888.00 2013-10-14 00:52:47.750 287 12648.30 274.73 54766.43 88888.00 2013-10-14 00:52:47.875 287 12648.30 274.73 54766.40 88888.00 2013-10-14 00:52:48.000 287 12648.35 274.70 54766.40 88888.00 2013-10-14 00:52:48.125 287 12648.38 274.75 54766.43 88888.00 2013-10-14 00:52:48.250 287 12648.42 274.73 54766.43 88888.00 2013-10-14 00:52:48.375 287 12648.48 274.70 54766.43 88888.00 2013-10-14 00:52:48.500 287 12648.48 274.70 54766.43 88888.00 2013-10-14 00:52:48.625 287 12648.45 274.70 54766.43 88888.00 2013-10-14 00:52:48.750 287 12648.45 274.70 54766.43 88888.00 2013-10-14 00:52:48.875 287 12648.45 274.68 54766.40 88888.00 2013-10-14 00:52:49.000 287 12648.42 274.70 54766.40 88888.00 2013-10-14 00:52:49.125 287 12648.38 274.70 54766.43 88888.00 2013-10-14 00:52:49.250 287 12648.33 274.73 54766.45 88888.00 2013-10-14 00:52:49.375 287 12648.38 274.73 54766.45 88888.00 2013-10-14 00:52:49.500 287 12648.35 274.70 54766.43 88888.00 2013-10-14 00:52:49.625 287 12648.42 274.68 54766.43 88888.00 2013-10-14 00:52:49.750 287 12648.48 274.68 54766.43 88888.00 2013-10-14 00:52:49.875 287 12648.45 274.62 54766.45 88888.00 2013-10-14 00:52:50.000 287 12648.48 274.68 54766.40 88888.00 2013-10-14 00:52:50.125 287 12648.48 274.70 54766.40 88888.00 2013-10-14 00:52:50.250 287 12648.42 274.68 54766.43 88888.00 2013-10-14 00:52:50.375 287 12648.42 274.68 54766.43 88888.00 2013-10-14 00:52:50.500 287 12648.38 274.65 54766.40 88888.00 2013-10-14 00:52:50.625 287 12648.38 274.68 54766.40 88888.00 2013-10-14 00:52:50.750 287 12648.38 274.70 54766.40 88888.00 2013-10-14 00:52:50.875 287 12648.35 274.73 54766.40 88888.00 2013-10-14 00:52:51.000 287 12648.35 274.70 54766.40 88888.00 2013-10-14 00:52:51.125 287 12648.38 274.68 54766.40 88888.00 2013-10-14 00:52:51.250 287 12648.25 274.62 54766.40 88888.00 2013-10-14 00:52:51.375 287 12648.33 274.62 54766.40 88888.00 2013-10-14 00:52:51.500 287 12648.33 274.65 54766.38 88888.00 2013-10-14 00:52:51.625 287 12648.33 274.62 54766.40 88888.00 2013-10-14 00:52:51.750 287 12648.35 274.60 54766.40 88888.00 2013-10-14 00:52:51.875 287 12648.38 274.62 54766.40 88888.00 2013-10-14 00:52:52.000 287 12648.38 274.65 54766.40 88888.00 2013-10-14 00:52:52.125 287 12648.35 274.68 54766.40 88888.00 2013-10-14 00:52:52.250 287 12648.33 274.65 54766.43 88888.00 2013-10-14 00:52:52.375 287 12648.38 274.65 54766.38 88888.00 2013-10-14 00:52:52.500 287 12648.40 274.65 54766.38 88888.00 2013-10-14 00:52:52.625 287 12648.40 274.62 54766.38 88888.00 2013-10-14 00:52:52.750 287 12648.33 274.60 54766.40 88888.00 2013-10-14 00:52:52.875 287 12648.27 274.62 54766.40 88888.00 2013-10-14 00:52:53.000 287 12648.27 274.62 54766.40 88888.00 2013-10-14 00:52:53.125 287 12648.30 274.60 54766.40 88888.00 2013-10-14 00:52:53.250 287 12648.25 274.60 54766.40 88888.00 2013-10-14 00:52:53.375 287 12648.33 274.60 54766.40 88888.00 2013-10-14 00:52:53.500 287 12648.35 274.57 54766.43 88888.00 2013-10-14 00:52:53.625 287 12648.35 274.60 54766.43 88888.00 2013-10-14 00:52:53.750 287 12648.38 274.60 54766.43 88888.00 2013-10-14 00:52:53.875 287 12648.35 274.57 54766.43 88888.00 2013-10-14 00:52:54.000 287 12648.30 274.57 54766.40 88888.00 2013-10-14 00:52:54.125 287 12648.35 274.60 54766.43 88888.00 2013-10-14 00:52:54.250 287 12648.35 274.60 54766.43 88888.00 2013-10-14 00:52:54.375 287 12648.40 274.57 54766.43 88888.00 2013-10-14 00:52:54.500 287 12648.42 274.55 54766.40 88888.00 2013-10-14 00:52:54.625 287 12648.40 274.57 54766.40 88888.00 2013-10-14 00:52:54.750 287 12648.42 274.57 54766.43 88888.00 2013-10-14 00:52:54.875 287 12648.42 274.55 54766.40 88888.00 2013-10-14 00:52:55.000 287 12648.45 274.55 54766.40 88888.00 2013-10-14 00:52:55.125 287 12648.45 274.55 54766.40 88888.00 2013-10-14 00:52:55.250 287 12648.38 274.50 54766.43 88888.00 2013-10-14 00:52:55.375 287 12648.45 274.48 54766.40 88888.00 2013-10-14 00:52:55.500 287 12648.45 274.52 54766.43 88888.00 2013-10-14 00:52:55.625 287 12648.40 274.50 54766.43 88888.00 2013-10-14 00:52:55.750 287 12648.35 274.52 54766.43 88888.00 2013-10-14 00:52:55.875 287 12648.33 274.57 54766.43 88888.00 2013-10-14 00:52:56.000 287 12648.30 274.52 54766.40 88888.00 2013-10-14 00:52:56.125 287 12648.30 274.50 54766.40 88888.00 2013-10-14 00:52:56.250 287 12648.20 274.50 54766.43 88888.00 2013-10-14 00:52:56.375 287 12648.23 274.52 54766.45 88888.00 2013-10-14 00:52:56.500 287 12648.23 274.55 54766.45 88888.00 2013-10-14 00:52:56.625 287 12648.25 274.55 54766.43 88888.00 2013-10-14 00:52:56.750 287 12648.30 274.50 54766.40 88888.00 2013-10-14 00:52:56.875 287 12648.33 274.50 54766.40 88888.00 2013-10-14 00:52:57.000 287 12648.27 274.50 54766.40 88888.00 2013-10-14 00:52:57.125 287 12648.23 274.50 54766.40 88888.00 2013-10-14 00:52:57.250 287 12648.15 274.50 54766.40 88888.00 2013-10-14 00:52:57.375 287 12648.17 274.48 54766.40 88888.00 2013-10-14 00:52:57.500 287 12648.27 274.48 54766.40 88888.00 2013-10-14 00:52:57.625 287 12648.30 274.48 54766.43 88888.00 2013-10-14 00:52:57.750 287 12648.27 274.50 54766.43 88888.00 2013-10-14 00:52:57.875 287 12648.30 274.48 54766.45 88888.00 2013-10-14 00:52:58.000 287 12648.27 274.45 54766.45 88888.00 2013-10-14 00:52:58.125 287 12648.33 274.45 54766.45 88888.00 2013-10-14 00:52:58.250 287 12648.30 274.48 54766.45 88888.00 2013-10-14 00:52:58.375 287 12648.30 274.45 54766.45 88888.00 2013-10-14 00:52:58.500 287 12648.25 274.43 54766.45 88888.00 2013-10-14 00:52:58.625 287 12648.23 274.45 54766.45 88888.00 2013-10-14 00:52:58.750 287 12648.30 274.48 54766.47 88888.00 2013-10-14 00:52:58.875 287 12648.27 274.48 54766.45 88888.00 2013-10-14 00:52:59.000 287 12648.25 274.48 54766.45 88888.00 2013-10-14 00:52:59.125 287 12648.27 274.50 54766.45 88888.00 2013-10-14 00:52:59.250 287 12648.30 274.48 54766.45 88888.00 2013-10-14 00:52:59.375 287 12648.33 274.45 54766.45 88888.00 2013-10-14 00:52:59.500 287 12648.27 274.43 54766.45 88888.00 2013-10-14 00:52:59.625 287 12648.25 274.43 54766.43 88888.00 2013-10-14 00:52:59.750 287 12648.27 274.43 54766.43 88888.00 2013-10-14 00:52:59.875 287 12648.30 274.43 54766.45 88888.00 2013-10-14 00:53:00.000 287 12648.27 274.43 54766.43 88888.00 2013-10-14 00:53:00.125 287 12648.27 274.43 54766.45 88888.00 2013-10-14 00:53:00.250 287 12648.30 274.43 54766.45 88888.00 2013-10-14 00:53:00.375 287 12648.35 274.43 54766.43 88888.00 2013-10-14 00:53:00.500 287 12648.38 274.40 54766.43 88888.00 2013-10-14 00:53:00.625 287 12648.27 274.43 54766.43 88888.00 2013-10-14 00:53:00.750 287 12648.17 274.43 54766.40 88888.00 2013-10-14 00:53:00.875 287 12648.17 274.40 54766.40 88888.00 2013-10-14 00:53:01.000 287 12648.15 274.40 54766.43 88888.00 2013-10-14 00:53:01.125 287 12648.15 274.43 54766.43 88888.00 2013-10-14 00:53:01.250 287 12648.15 274.40 54766.45 88888.00 2013-10-14 00:53:01.375 287 12648.20 274.43 54766.45 88888.00 2013-10-14 00:53:01.500 287 12648.20 274.43 54766.45 88888.00 2013-10-14 00:53:01.625 287 12648.17 274.43 54766.45 88888.00 2013-10-14 00:53:01.750 287 12648.17 274.40 54766.43 88888.00 2013-10-14 00:53:01.875 287 12648.23 274.40 54766.43 88888.00 2013-10-14 00:53:02.000 287 12648.30 274.40 54766.43 88888.00 2013-10-14 00:53:02.125 287 12648.35 274.38 54766.43 88888.00 2013-10-14 00:53:02.250 287 12648.30 274.38 54766.43 88888.00 2013-10-14 00:53:02.375 287 12648.30 274.40 54766.43 88888.00 2013-10-14 00:53:02.500 287 12648.30 274.40 54766.43 88888.00 2013-10-14 00:53:02.625 287 12648.30 274.40 54766.43 88888.00 2013-10-14 00:53:02.750 287 12648.30 274.40 54766.43 88888.00 2013-10-14 00:53:02.875 287 12648.33 274.38 54766.40 88888.00 2013-10-14 00:53:03.000 287 12648.33 274.35 54766.43 88888.00 2013-10-14 00:53:03.125 287 12648.25 274.35 54766.43 88888.00 2013-10-14 00:53:03.250 287 12648.20 274.35 54766.43 88888.00 2013-10-14 00:53:03.375 287 12648.25 274.38 54766.43 88888.00 2013-10-14 00:53:03.500 287 12648.27 274.38 54766.40 88888.00 2013-10-14 00:53:03.625 287 12648.30 274.38 54766.40 88888.00 2013-10-14 00:53:03.750 287 12648.35 274.38 54766.43 88888.00 2013-10-14 00:53:03.875 287 12648.38 274.35 54766.43 88888.00 2013-10-14 00:53:04.000 287 12648.38 274.32 54766.40 88888.00 2013-10-14 00:53:04.125 287 12648.33 274.32 54766.40 88888.00 2013-10-14 00:53:04.250 287 12648.27 274.32 54766.43 88888.00 2013-10-14 00:53:04.375 287 12648.33 274.35 54766.40 88888.00 2013-10-14 00:53:04.500 287 12648.35 274.35 54766.43 88888.00 2013-10-14 00:53:04.625 287 12648.38 274.35 54766.43 88888.00 2013-10-14 00:53:04.750 287 12648.48 274.35 54766.43 88888.00 2013-10-14 00:53:04.875 287 12648.48 274.35 54766.43 88888.00 2013-10-14 00:53:05.000 287 12648.42 274.32 54766.43 88888.00 2013-10-14 00:53:05.125 287 12648.33 274.32 54766.40 88888.00 2013-10-14 00:53:05.250 287 12648.27 274.35 54766.40 88888.00 2013-10-14 00:53:05.375 287 12648.30 274.35 54766.40 88888.00 2013-10-14 00:53:05.500 287 12648.30 274.30 54766.43 88888.00 2013-10-14 00:53:05.625 287 12648.27 274.30 54766.43 88888.00 2013-10-14 00:53:05.750 287 12648.27 274.35 54766.43 88888.00 2013-10-14 00:53:05.875 287 12648.35 274.35 54766.43 88888.00 2013-10-14 00:53:06.000 287 12648.35 274.35 54766.40 88888.00 2013-10-14 00:53:06.125 287 12648.33 274.32 54766.40 88888.00 2013-10-14 00:53:06.250 287 12648.30 274.30 54766.40 88888.00 2013-10-14 00:53:06.375 287 12648.30 274.32 54766.40 88888.00 2013-10-14 00:53:06.500 287 12648.35 274.35 54766.43 88888.00 2013-10-14 00:53:06.625 287 12648.33 274.32 54766.40 88888.00 2013-10-14 00:53:06.750 287 12648.27 274.32 54766.40 88888.00 2013-10-14 00:53:06.875 287 12648.23 274.32 54766.40 88888.00 2013-10-14 00:53:07.000 287 12648.27 274.35 54766.40 88888.00 2013-10-14 00:53:07.125 287 12648.30 274.32 54766.40 88888.00 2013-10-14 00:53:07.250 287 12648.33 274.30 54766.40 88888.00 2013-10-14 00:53:07.375 287 12648.35 274.30 54766.40 88888.00 2013-10-14 00:53:07.500 287 12648.30 274.30 54766.43 88888.00 2013-10-14 00:53:07.625 287 12648.23 274.32 54766.43 88888.00 2013-10-14 00:53:07.750 287 12648.27 274.32 54766.40 88888.00 2013-10-14 00:53:07.875 287 12648.30 274.32 54766.40 88888.00 2013-10-14 00:53:08.000 287 12648.30 274.32 54766.45 88888.00 2013-10-14 00:53:08.125 287 12648.33 274.32 54766.47 88888.00 2013-10-14 00:53:08.250 287 12648.30 274.32 54766.43 88888.00 2013-10-14 00:53:08.375 287 12648.33 274.32 54766.43 88888.00 2013-10-14 00:53:08.500 287 12648.25 274.32 54766.43 88888.00 2013-10-14 00:53:08.625 287 12648.25 274.32 54766.45 88888.00 2013-10-14 00:53:08.750 287 12648.27 274.32 54766.45 88888.00 2013-10-14 00:53:08.875 287 12648.33 274.32 54766.45 88888.00 2013-10-14 00:53:09.000 287 12648.33 274.32 54766.43 88888.00 2013-10-14 00:53:09.125 287 12648.27 274.32 54766.43 88888.00 2013-10-14 00:53:09.250 287 12648.23 274.30 54766.40 88888.00 2013-10-14 00:53:09.375 287 12648.33 274.30 54766.38 88888.00 2013-10-14 00:53:09.500 287 12648.40 274.27 54766.38 88888.00 2013-10-14 00:53:09.625 287 12648.35 274.27 54766.38 88888.00 2013-10-14 00:53:09.750 287 12648.38 274.27 54766.40 88888.00 2013-10-14 00:53:09.875 287 12648.35 274.32 54766.43 88888.00 2013-10-14 00:53:10.000 287 12648.27 274.32 54766.43 88888.00 2013-10-14 00:53:10.125 287 12648.27 274.30 54766.43 88888.00 2013-10-14 00:53:10.250 287 12648.30 274.27 54766.40 88888.00 2013-10-14 00:53:10.375 287 12648.30 274.32 54766.43 88888.00 2013-10-14 00:53:10.500 287 12648.33 274.32 54766.43 88888.00 2013-10-14 00:53:10.625 287 12648.30 274.32 54766.40 88888.00 2013-10-14 00:53:10.750 287 12648.30 274.30 54766.40 88888.00 2013-10-14 00:53:10.875 287 12648.27 274.32 54766.40 88888.00 2013-10-14 00:53:11.000 287 12648.30 274.32 54766.40 88888.00 2013-10-14 00:53:11.125 287 12648.33 274.32 54766.40 88888.00 2013-10-14 00:53:11.250 287 12648.33 274.30 54766.40 88888.00 2013-10-14 00:53:11.375 287 12648.38 274.32 54766.40 88888.00 2013-10-14 00:53:11.500 287 12648.35 274.32 54766.40 88888.00 2013-10-14 00:53:11.625 287 12648.33 274.32 54766.40 88888.00 2013-10-14 00:53:11.750 287 12648.33 274.32 54766.40 88888.00 2013-10-14 00:53:11.875 287 12648.33 274.30 54766.38 88888.00 2013-10-14 00:53:12.000 287 12648.33 274.30 54766.38 88888.00 2013-10-14 00:53:12.125 287 12648.35 274.32 54766.38 88888.00 2013-10-14 00:53:12.250 287 12648.35 274.30 54766.38 88888.00 2013-10-14 00:53:12.375 287 12648.38 274.32 54766.38 88888.00 2013-10-14 00:53:12.500 287 12648.38 274.35 54766.38 88888.00 2013-10-14 00:53:12.625 287 12648.35 274.35 54766.38 88888.00 2013-10-14 00:53:12.750 287 12648.35 274.32 54766.38 88888.00 2013-10-14 00:53:12.875 287 12648.38 274.30 54766.38 88888.00 2013-10-14 00:53:13.000 287 12648.40 274.35 54766.38 88888.00 2013-10-14 00:53:13.125 287 12648.40 274.35 54766.38 88888.00 2013-10-14 00:53:13.250 287 12648.40 274.35 54766.40 88888.00 2013-10-14 00:53:13.375 287 12648.42 274.38 54766.40 88888.00 2013-10-14 00:53:13.500 287 12648.42 274.35 54766.40 88888.00 2013-10-14 00:53:13.625 287 12648.40 274.35 54766.38 88888.00 2013-10-14 00:53:13.750 287 12648.38 274.35 54766.38 88888.00 2013-10-14 00:53:13.875 287 12648.42 274.32 54766.38 88888.00 2013-10-14 00:53:14.000 287 12648.33 274.32 54766.38 88888.00 2013-10-14 00:53:14.125 287 12648.33 274.32 54766.40 88888.00 2013-10-14 00:53:14.250 287 12648.40 274.35 54766.40 88888.00 2013-10-14 00:53:14.375 287 12648.42 274.35 54766.38 88888.00 2013-10-14 00:53:14.500 287 12648.45 274.35 54766.38 88888.00 2013-10-14 00:53:14.625 287 12648.38 274.35 54766.38 88888.00 2013-10-14 00:53:14.750 287 12648.35 274.35 54766.35 88888.00 2013-10-14 00:53:14.875 287 12648.38 274.40 54766.35 88888.00 2013-10-14 00:53:15.000 287 12648.38 274.38 54766.38 88888.00 2013-10-14 00:53:15.125 287 12648.33 274.40 54766.38 88888.00 2013-10-14 00:53:15.250 287 12648.30 274.32 54766.35 88888.00 2013-10-14 00:53:15.375 287 12648.33 274.35 54766.35 88888.00 2013-10-14 00:53:15.500 287 12648.35 274.35 54766.38 88888.00 2013-10-14 00:53:15.625 287 12648.42 274.38 54766.35 88888.00 2013-10-14 00:53:15.750 287 12648.48 274.40 54766.35 88888.00 2013-10-14 00:53:15.875 287 12648.45 274.40 54766.35 88888.00 2013-10-14 00:53:16.000 287 12648.42 274.38 54766.35 88888.00 2013-10-14 00:53:16.125 287 12648.45 274.35 54766.32 88888.00 2013-10-14 00:53:16.250 287 12648.42 274.35 54766.35 88888.00 2013-10-14 00:53:16.375 287 12648.40 274.38 54766.38 88888.00 2013-10-14 00:53:16.500 287 12648.40 274.43 54766.38 88888.00 2013-10-14 00:53:16.625 287 12648.38 274.43 54766.38 88888.00 2013-10-14 00:53:16.750 287 12648.40 274.40 54766.38 88888.00 2013-10-14 00:53:16.875 287 12648.42 274.38 54766.35 88888.00 2013-10-14 00:53:17.000 287 12648.48 274.38 54766.38 88888.00 2013-10-14 00:53:17.125 287 12648.48 274.40 54766.38 88888.00 2013-10-14 00:53:17.250 287 12648.38 274.40 54766.40 88888.00 2013-10-14 00:53:17.375 287 12648.38 274.43 54766.40 88888.00 2013-10-14 00:53:17.500 287 12648.42 274.43 54766.40 88888.00 2013-10-14 00:53:17.625 287 12648.52 274.43 54766.40 88888.00 2013-10-14 00:53:17.750 287 12648.50 274.45 54766.38 88888.00 2013-10-14 00:53:17.875 287 12648.48 274.43 54766.38 88888.00 2013-10-14 00:53:18.000 287 12648.50 274.45 54766.38 88888.00 2013-10-14 00:53:18.125 287 12648.50 274.45 54766.38 88888.00 2013-10-14 00:53:18.250 287 12648.50 274.40 54766.38 88888.00 2013-10-14 00:53:18.375 287 12648.58 274.40 54766.38 88888.00 2013-10-14 00:53:18.500 287 12648.55 274.43 54766.38 88888.00 2013-10-14 00:53:18.625 287 12648.48 274.43 54766.38 88888.00 2013-10-14 00:53:18.750 287 12648.52 274.45 54766.38 88888.00 2013-10-14 00:53:18.875 287 12648.50 274.43 54766.40 88888.00 2013-10-14 00:53:19.000 287 12648.48 274.43 54766.38 88888.00 2013-10-14 00:53:19.125 287 12648.52 274.45 54766.35 88888.00 2013-10-14 00:53:19.250 287 12648.50 274.43 54766.32 88888.00 2013-10-14 00:53:19.375 287 12648.50 274.43 54766.32 88888.00 2013-10-14 00:53:19.500 287 12648.42 274.43 54766.32 88888.00 2013-10-14 00:53:19.625 287 12648.45 274.43 54766.32 88888.00 2013-10-14 00:53:19.750 287 12648.52 274.45 54766.32 88888.00 2013-10-14 00:53:19.875 287 12648.50 274.48 54766.30 88888.00 2013-10-14 00:53:20.000 287 12648.48 274.48 54766.30 88888.00 2013-10-14 00:53:20.125 287 12648.50 274.48 54766.32 88888.00 2013-10-14 00:53:20.250 287 12648.50 274.45 54766.35 88888.00 2013-10-14 00:53:20.375 287 12648.58 274.43 54766.35 88888.00 2013-10-14 00:53:20.500 287 12648.55 274.48 54766.35 88888.00 2013-10-14 00:53:20.625 287 12648.50 274.50 54766.32 88888.00 2013-10-14 00:53:20.750 287 12648.50 274.50 54766.32 88888.00 2013-10-14 00:53:20.875 287 12648.52 274.52 54766.32 88888.00 2013-10-14 00:53:21.000 287 12648.52 274.52 54766.32 88888.00 2013-10-14 00:53:21.125 287 12648.55 274.48 54766.35 88888.00 2013-10-14 00:53:21.250 287 12648.52 274.48 54766.32 88888.00 2013-10-14 00:53:21.375 287 12648.58 274.50 54766.32 88888.00 2013-10-14 00:53:21.500 287 12648.50 274.50 54766.32 88888.00 2013-10-14 00:53:21.625 287 12648.48 274.55 54766.32 88888.00 2013-10-14 00:53:21.750 287 12648.52 274.57 54766.32 88888.00 2013-10-14 00:53:21.875 287 12648.52 274.52 54766.30 88888.00 2013-10-14 00:53:22.000 287 12648.52 274.50 54766.32 88888.00 2013-10-14 00:53:22.125 287 12648.58 274.52 54766.32 88888.00 2013-10-14 00:53:22.250 287 12648.58 274.50 54766.30 88888.00 2013-10-14 00:53:22.375 287 12648.62 274.55 54766.32 88888.00 2013-10-14 00:53:22.500 287 12648.67 274.55 54766.30 88888.00 2013-10-14 00:53:22.625 287 12648.70 274.57 54766.30 88888.00 2013-10-14 00:53:22.750 287 12648.70 274.55 54766.30 88888.00 2013-10-14 00:53:22.875 287 12648.67 274.55 54766.28 88888.00 2013-10-14 00:53:23.000 287 12648.62 274.55 54766.25 88888.00 2013-10-14 00:53:23.125 287 12648.60 274.57 54766.30 88888.00 2013-10-14 00:53:23.250 287 12648.60 274.57 54766.32 88888.00 2013-10-14 00:53:23.375 287 12648.65 274.57 54766.30 88888.00 2013-10-14 00:53:23.500 287 12648.62 274.55 54766.30 88888.00 2013-10-14 00:53:23.625 287 12648.60 274.55 54766.28 88888.00 2013-10-14 00:53:23.750 287 12648.60 274.55 54766.28 88888.00 2013-10-14 00:53:23.875 287 12648.62 274.55 54766.25 88888.00 2013-10-14 00:53:24.000 287 12648.65 274.55 54766.28 88888.00 2013-10-14 00:53:24.125 287 12648.60 274.57 54766.28 88888.00 2013-10-14 00:53:24.250 287 12648.60 274.55 54766.28 88888.00 2013-10-14 00:53:24.375 287 12648.62 274.60 54766.30 88888.00 2013-10-14 00:53:24.500 287 12648.60 274.60 54766.28 88888.00 2013-10-14 00:53:24.625 287 12648.55 274.57 54766.25 88888.00 2013-10-14 00:53:24.750 287 12648.62 274.57 54766.22 88888.00 2013-10-14 00:53:24.875 287 12648.65 274.60 54766.25 88888.00 2013-10-14 00:53:25.000 287 12648.67 274.55 54766.25 88888.00 2013-10-14 00:53:25.125 287 12648.73 274.57 54766.28 88888.00 2013-10-14 00:53:25.250 287 12648.73 274.62 54766.25 88888.00 2013-10-14 00:53:25.375 287 12648.73 274.60 54766.22 88888.00 2013-10-14 00:53:25.500 287 12648.75 274.60 54766.22 88888.00 2013-10-14 00:53:25.625 287 12648.75 274.60 54766.25 88888.00 2013-10-14 00:53:25.750 287 12648.73 274.57 54766.28 88888.00 2013-10-14 00:53:25.875 287 12648.70 274.57 54766.25 88888.00 2013-10-14 00:53:26.000 287 12648.70 274.57 54766.22 88888.00 2013-10-14 00:53:26.125 287 12648.70 274.60 54766.22 88888.00 2013-10-14 00:53:26.250 287 12648.65 274.65 54766.25 88888.00 2013-10-14 00:53:26.375 287 12648.67 274.65 54766.25 88888.00 2013-10-14 00:53:26.500 287 12648.62 274.68 54766.28 88888.00 2013-10-14 00:53:26.625 287 12648.65 274.68 54766.28 88888.00 2013-10-14 00:53:26.750 287 12648.65 274.65 54766.30 88888.00 2013-10-14 00:53:26.875 287 12648.67 274.60 54766.30 88888.00 2013-10-14 00:53:27.000 287 12648.75 274.65 54766.30 88888.00 2013-10-14 00:53:27.125 287 12648.75 274.65 54766.28 88888.00 2013-10-14 00:53:27.250 287 12648.70 274.62 54766.28 88888.00 2013-10-14 00:53:27.375 287 12648.73 274.65 54766.28 88888.00 2013-10-14 00:53:27.500 287 12648.73 274.68 54766.30 88888.00 2013-10-14 00:53:27.625 287 12648.73 274.68 54766.28 88888.00 2013-10-14 00:53:27.750 287 12648.70 274.65 54766.22 88888.00 2013-10-14 00:53:27.875 287 12648.73 274.68 54766.25 88888.00 2013-10-14 00:53:28.000 287 12648.77 274.70 54766.25 88888.00 2013-10-14 00:53:28.125 287 12648.80 274.68 54766.28 88888.00 2013-10-14 00:53:28.250 287 12648.75 274.65 54766.28 88888.00 2013-10-14 00:53:28.375 287 12648.75 274.65 54766.25 88888.00 2013-10-14 00:53:28.500 287 12648.75 274.68 54766.25 88888.00 2013-10-14 00:53:28.625 287 12648.75 274.70 54766.22 88888.00 2013-10-14 00:53:28.750 287 12648.80 274.70 54766.22 88888.00 2013-10-14 00:53:28.875 287 12648.80 274.65 54766.20 88888.00 2013-10-14 00:53:29.000 287 12648.75 274.65 54766.22 88888.00 2013-10-14 00:53:29.125 287 12648.73 274.68 54766.22 88888.00 2013-10-14 00:53:29.250 287 12648.65 274.65 54766.22 88888.00 2013-10-14 00:53:29.375 287 12648.70 274.68 54766.22 88888.00 2013-10-14 00:53:29.500 287 12648.75 274.70 54766.25 88888.00 2013-10-14 00:53:29.625 287 12648.73 274.70 54766.22 88888.00 2013-10-14 00:53:29.750 287 12648.75 274.68 54766.22 88888.00 2013-10-14 00:53:29.875 287 12648.70 274.68 54766.22 88888.00 2013-10-14 00:53:30.000 287 12648.67 274.68 54766.20 88888.00 2013-10-14 00:53:30.125 287 12648.73 274.65 54766.22 88888.00 2013-10-14 00:53:30.250 287 12648.70 274.68 54766.25 88888.00 2013-10-14 00:53:30.375 287 12648.75 274.73 54766.22 88888.00 2013-10-14 00:53:30.500 287 12648.73 274.70 54766.20 88888.00 2013-10-14 00:53:30.625 287 12648.73 274.70 54766.22 88888.00 2013-10-14 00:53:30.750 287 12648.75 274.70 54766.25 88888.00 2013-10-14 00:53:30.875 287 12648.77 274.73 54766.25 88888.00 2013-10-14 00:53:31.000 287 12648.77 274.70 54766.20 88888.00 2013-10-14 00:53:31.125 287 12648.80 274.70 54766.20 88888.00 2013-10-14 00:53:31.250 287 12648.80 274.68 54766.22 88888.00 2013-10-14 00:53:31.375 287 12648.83 274.73 54766.22 88888.00 2013-10-14 00:53:31.500 287 12648.80 274.73 54766.22 88888.00 2013-10-14 00:53:31.625 287 12648.80 274.70 54766.22 88888.00 2013-10-14 00:53:31.750 287 12648.83 274.77 54766.25 88888.00 2013-10-14 00:53:31.875 287 12648.77 274.75 54766.25 88888.00 2013-10-14 00:53:32.000 287 12648.77 274.73 54766.20 88888.00 2013-10-14 00:53:32.125 287 12648.77 274.70 54766.20 88888.00 2013-10-14 00:53:32.250 287 12648.75 274.75 54766.22 88888.00 2013-10-14 00:53:32.375 287 12648.77 274.77 54766.22 88888.00 2013-10-14 00:53:32.500 287 12648.80 274.75 54766.22 88888.00 2013-10-14 00:53:32.625 287 12648.80 274.75 54766.22 88888.00 2013-10-14 00:53:32.750 287 12648.83 274.75 54766.22 88888.00 2013-10-14 00:53:32.875 287 12648.88 274.75 54766.22 88888.00 2013-10-14 00:53:33.000 287 12648.92 274.73 54766.22 88888.00 2013-10-14 00:53:33.125 287 12648.90 274.77 54766.22 88888.00 2013-10-14 00:53:33.250 287 12648.80 274.73 54766.25 88888.00 2013-10-14 00:53:33.375 287 12648.85 274.73 54766.25 88888.00 2013-10-14 00:53:33.500 287 12648.90 274.73 54766.25 88888.00 2013-10-14 00:53:33.625 287 12648.90 274.70 54766.22 88888.00 2013-10-14 00:53:33.750 287 12648.98 274.75 54766.25 88888.00 2013-10-14 00:53:33.875 287 12649.00 274.73 54766.25 88888.00 2013-10-14 00:53:34.000 287 12648.90 274.73 54766.22 88888.00 2013-10-14 00:53:34.125 287 12648.85 274.73 54766.22 88888.00 2013-10-14 00:53:34.250 287 12648.83 274.70 54766.22 88888.00 2013-10-14 00:53:34.375 287 12648.92 274.73 54766.22 88888.00 2013-10-14 00:53:34.500 287 12648.92 274.73 54766.22 88888.00 2013-10-14 00:53:34.625 287 12648.88 274.75 54766.22 88888.00 2013-10-14 00:53:34.750 287 12648.90 274.73 54766.25 88888.00 2013-10-14 00:53:34.875 287 12648.95 274.70 54766.25 88888.00 2013-10-14 00:53:35.000 287 12648.95 274.73 54766.22 88888.00 2013-10-14 00:53:35.125 287 12648.90 274.75 54766.22 88888.00 2013-10-14 00:53:35.250 287 12648.85 274.70 54766.22 88888.00 2013-10-14 00:53:35.375 287 12648.88 274.73 54766.25 88888.00 2013-10-14 00:53:35.500 287 12648.90 274.75 54766.20 88888.00 2013-10-14 00:53:35.625 287 12649.00 274.73 54766.20 88888.00 2013-10-14 00:53:35.750 287 12649.00 274.75 54766.20 88888.00 2013-10-14 00:53:35.875 287 12648.92 274.75 54766.20 88888.00 2013-10-14 00:53:36.000 287 12648.90 274.75 54766.18 88888.00 2013-10-14 00:53:36.125 287 12648.95 274.75 54766.22 88888.00 2013-10-14 00:53:36.250 287 12648.95 274.75 54766.25 88888.00 2013-10-14 00:53:36.375 287 12649.00 274.75 54766.22 88888.00 2013-10-14 00:53:36.500 287 12648.92 274.75 54766.22 88888.00 2013-10-14 00:53:36.625 287 12649.00 274.73 54766.25 88888.00 2013-10-14 00:53:36.750 287 12649.00 274.73 54766.25 88888.00 2013-10-14 00:53:36.875 287 12648.95 274.75 54766.25 88888.00 2013-10-14 00:53:37.000 287 12648.92 274.73 54766.22 88888.00 2013-10-14 00:53:37.125 287 12648.90 274.77 54766.25 88888.00 2013-10-14 00:53:37.250 287 12648.92 274.75 54766.28 88888.00 2013-10-14 00:53:37.375 287 12648.90 274.77 54766.25 88888.00 2013-10-14 00:53:37.500 287 12648.88 274.80 54766.25 88888.00 2013-10-14 00:53:37.625 287 12648.95 274.82 54766.25 88888.00 2013-10-14 00:53:37.750 287 12648.95 274.80 54766.25 88888.00 2013-10-14 00:53:37.875 287 12648.95 274.77 54766.28 88888.00 2013-10-14 00:53:38.000 287 12648.92 274.75 54766.28 88888.00 2013-10-14 00:53:38.125 287 12648.90 274.77 54766.30 88888.00 2013-10-14 00:53:38.250 287 12648.85 274.73 54766.28 88888.00 2013-10-14 00:53:38.375 287 12648.88 274.73 54766.25 88888.00 2013-10-14 00:53:38.500 287 12648.92 274.73 54766.25 88888.00 2013-10-14 00:53:38.625 287 12649.02 274.75 54766.22 88888.00 2013-10-14 00:53:38.750 287 12649.00 274.77 54766.22 88888.00 2013-10-14 00:53:38.875 287 12648.98 274.75 54766.22 88888.00 2013-10-14 00:53:39.000 287 12648.95 274.73 54766.25 88888.00 2013-10-14 00:53:39.125 287 12648.92 274.75 54766.28 88888.00 2013-10-14 00:53:39.250 287 12648.90 274.75 54766.28 88888.00 2013-10-14 00:53:39.375 287 12648.92 274.75 54766.25 88888.00 2013-10-14 00:53:39.500 287 12648.95 274.73 54766.28 88888.00 2013-10-14 00:53:39.625 287 12648.98 274.73 54766.28 88888.00 2013-10-14 00:53:39.750 287 12648.95 274.73 54766.25 88888.00 2013-10-14 00:53:39.875 287 12649.00 274.73 54766.25 88888.00 2013-10-14 00:53:40.000 287 12648.98 274.73 54766.22 88888.00 2013-10-14 00:53:40.125 287 12649.00 274.75 54766.22 88888.00 2013-10-14 00:53:40.250 287 12649.00 274.70 54766.22 88888.00 2013-10-14 00:53:40.375 287 12649.05 274.70 54766.20 88888.00 2013-10-14 00:53:40.500 287 12649.12 274.70 54766.22 88888.00 2013-10-14 00:53:40.625 287 12649.10 274.70 54766.22 88888.00 2013-10-14 00:53:40.750 287 12649.08 274.75 54766.22 88888.00 2013-10-14 00:53:40.875 287 12649.08 274.77 54766.25 88888.00 2013-10-14 00:53:41.000 287 12649.08 274.73 54766.20 88888.00 2013-10-14 00:53:41.125 287 12649.00 274.73 54766.20 88888.00 2013-10-14 00:53:41.250 287 12649.00 274.73 54766.22 88888.00 2013-10-14 00:53:41.375 287 12649.08 274.73 54766.22 88888.00 2013-10-14 00:53:41.500 287 12649.08 274.70 54766.20 88888.00 2013-10-14 00:53:41.625 287 12649.10 274.70 54766.28 88888.00 2013-10-14 00:53:41.750 287 12649.10 274.70 54766.25 88888.00 2013-10-14 00:53:41.875 287 12649.00 274.68 54766.22 88888.00 2013-10-14 00:53:42.000 287 12649.02 274.73 54766.20 88888.00 2013-10-14 00:53:42.125 287 12649.02 274.73 54766.22 88888.00 2013-10-14 00:53:42.250 287 12648.98 274.73 54766.22 88888.00 2013-10-14 00:53:42.375 287 12649.02 274.73 54766.20 88888.00 2013-10-14 00:53:42.500 287 12649.02 274.70 54766.22 88888.00 2013-10-14 00:53:42.625 287 12649.02 274.70 54766.22 88888.00 2013-10-14 00:53:42.750 287 12649.02 274.70 54766.20 88888.00 2013-10-14 00:53:42.875 287 12649.02 274.68 54766.20 88888.00 2013-10-14 00:53:43.000 287 12649.02 274.68 54766.20 88888.00 2013-10-14 00:53:43.125 287 12649.00 274.68 54766.20 88888.00 2013-10-14 00:53:43.250 287 12649.00 274.68 54766.25 88888.00 2013-10-14 00:53:43.375 287 12649.08 274.70 54766.22 88888.00 2013-10-14 00:53:43.500 287 12649.10 274.70 54766.22 88888.00 2013-10-14 00:53:43.625 287 12649.12 274.68 54766.20 88888.00 2013-10-14 00:53:43.750 287 12649.10 274.65 54766.20 88888.00 2013-10-14 00:53:43.875 287 12649.10 274.68 54766.18 88888.00 2013-10-14 00:53:44.000 287 12649.10 274.70 54766.22 88888.00 2013-10-14 00:53:44.125 287 12649.10 274.68 54766.25 88888.00 2013-10-14 00:53:44.250 287 12649.02 274.68 54766.28 88888.00 2013-10-14 00:53:44.375 287 12649.08 274.70 54766.25 88888.00 2013-10-14 00:53:44.500 287 12649.10 274.73 54766.25 88888.00 2013-10-14 00:53:44.625 287 12649.02 274.70 54766.25 88888.00 2013-10-14 00:53:44.750 287 12648.98 274.68 54766.22 88888.00 2013-10-14 00:53:44.875 287 12649.00 274.65 54766.22 88888.00 2013-10-14 00:53:45.000 287 12649.08 274.65 54766.22 88888.00 2013-10-14 00:53:45.125 287 12649.08 274.68 54766.22 88888.00 2013-10-14 00:53:45.250 287 12649.02 274.68 54766.25 88888.00 2013-10-14 00:53:45.375 287 12649.00 274.68 54766.28 88888.00 2013-10-14 00:53:45.500 287 12649.00 274.70 54766.28 88888.00 2013-10-14 00:53:45.625 287 12649.08 274.65 54766.25 88888.00 2013-10-14 00:53:45.750 287 12649.08 274.65 54766.22 88888.00 2013-10-14 00:53:45.875 287 12649.00 274.65 54766.28 88888.00 2013-10-14 00:53:46.000 287 12648.95 274.65 54766.28 88888.00 2013-10-14 00:53:46.125 287 12648.95 274.62 54766.28 88888.00 2013-10-14 00:53:46.250 287 12648.95 274.62 54766.30 88888.00 2013-10-14 00:53:46.375 287 12649.00 274.65 54766.30 88888.00 2013-10-14 00:53:46.500 287 12648.92 274.65 54766.28 88888.00 2013-10-14 00:53:46.625 287 12648.92 274.62 54766.30 88888.00 2013-10-14 00:53:46.750 287 12648.92 274.65 54766.30 88888.00 2013-10-14 00:53:46.875 287 12648.95 274.65 54766.30 88888.00 2013-10-14 00:53:47.000 287 12648.98 274.62 54766.28 88888.00 2013-10-14 00:53:47.125 287 12648.98 274.62 54766.30 88888.00 2013-10-14 00:53:47.250 287 12648.92 274.62 54766.30 88888.00 2013-10-14 00:53:47.375 287 12648.90 274.65 54766.28 88888.00 2013-10-14 00:53:47.500 287 12648.88 274.62 54766.30 88888.00 2013-10-14 00:53:47.625 287 12648.85 274.68 54766.30 88888.00 2013-10-14 00:53:47.750 287 12648.90 274.65 54766.30 88888.00 2013-10-14 00:53:47.875 287 12648.92 274.60 54766.32 88888.00 2013-10-14 00:53:48.000 287 12648.92 274.60 54766.28 88888.00 2013-10-14 00:53:48.125 287 12648.90 274.60 54766.28 88888.00 2013-10-14 00:53:48.250 287 12648.90 274.62 54766.25 88888.00 2013-10-14 00:53:48.375 287 12648.95 274.65 54766.28 88888.00 2013-10-14 00:53:48.500 287 12649.02 274.62 54766.25 88888.00 2013-10-14 00:53:48.625 287 12649.02 274.62 54766.28 88888.00 2013-10-14 00:53:48.750 287 12649.08 274.60 54766.28 88888.00 2013-10-14 00:53:48.875 287 12649.08 274.60 54766.28 88888.00 2013-10-14 00:53:49.000 287 12649.05 274.60 54766.28 88888.00 2013-10-14 00:53:49.125 287 12649.08 274.62 54766.28 88888.00 2013-10-14 00:53:49.250 287 12649.08 274.60 54766.28 88888.00 2013-10-14 00:53:49.375 287 12649.08 274.60 54766.28 88888.00 2013-10-14 00:53:49.500 287 12648.98 274.57 54766.28 88888.00 2013-10-14 00:53:49.625 287 12648.95 274.57 54766.28 88888.00 2013-10-14 00:53:49.750 287 12648.98 274.55 54766.25 88888.00 2013-10-14 00:53:49.875 287 12648.98 274.57 54766.25 88888.00 2013-10-14 00:53:50.000 287 12649.00 274.55 54766.25 88888.00 2013-10-14 00:53:50.125 287 12648.92 274.55 54766.28 88888.00 2013-10-14 00:53:50.250 287 12648.85 274.55 54766.30 88888.00 2013-10-14 00:53:50.375 287 12648.90 274.57 54766.30 88888.00 2013-10-14 00:53:50.500 287 12649.00 274.57 54766.30 88888.00 2013-10-14 00:53:50.625 287 12649.00 274.57 54766.30 88888.00 2013-10-14 00:53:50.750 287 12648.95 274.57 54766.30 88888.00 2013-10-14 00:53:50.875 287 12648.92 274.55 54766.30 88888.00 2013-10-14 00:53:51.000 287 12648.98 274.57 54766.28 88888.00 2013-10-14 00:53:51.125 287 12648.92 274.57 54766.28 88888.00 2013-10-14 00:53:51.250 287 12648.88 274.55 54766.30 88888.00 2013-10-14 00:53:51.375 287 12648.88 274.55 54766.30 88888.00 2013-10-14 00:53:51.500 287 12648.92 274.55 54766.30 88888.00 2013-10-14 00:53:51.625 287 12648.98 274.52 54766.28 88888.00 2013-10-14 00:53:51.750 287 12648.98 274.50 54766.28 88888.00 2013-10-14 00:53:51.875 287 12648.95 274.50 54766.28 88888.00 2013-10-14 00:53:52.000 287 12648.92 274.50 54766.28 88888.00 2013-10-14 00:53:52.125 287 12648.95 274.52 54766.30 88888.00 2013-10-14 00:53:52.250 287 12648.88 274.52 54766.28 88888.00 2013-10-14 00:53:52.375 287 12648.85 274.50 54766.28 88888.00 2013-10-14 00:53:52.500 287 12648.90 274.52 54766.28 88888.00 2013-10-14 00:53:52.625 287 12648.90 274.55 54766.30 88888.00 2013-10-14 00:53:52.750 287 12648.92 274.55 54766.28 88888.00 2013-10-14 00:53:52.875 287 12648.92 274.50 54766.28 88888.00 2013-10-14 00:53:53.000 287 12648.92 274.48 54766.30 88888.00 2013-10-14 00:53:53.125 287 12648.92 274.50 54766.32 88888.00 2013-10-14 00:53:53.250 287 12648.88 274.50 54766.32 88888.00 2013-10-14 00:53:53.375 287 12648.83 274.52 54766.30 88888.00 2013-10-14 00:53:53.500 287 12648.88 274.50 54766.30 88888.00 2013-10-14 00:53:53.625 287 12648.85 274.48 54766.30 88888.00 2013-10-14 00:53:53.750 287 12648.80 274.50 54766.28 88888.00 2013-10-14 00:53:53.875 287 12648.85 274.52 54766.30 88888.00 2013-10-14 00:53:54.000 287 12648.85 274.52 54766.30 88888.00 2013-10-14 00:53:54.125 287 12648.88 274.50 54766.30 88888.00 2013-10-14 00:53:54.250 287 12648.83 274.50 54766.32 88888.00 2013-10-14 00:53:54.375 287 12648.85 274.50 54766.32 88888.00 2013-10-14 00:53:54.500 287 12648.88 274.50 54766.30 88888.00 2013-10-14 00:53:54.625 287 12648.85 274.50 54766.32 88888.00 2013-10-14 00:53:54.750 287 12648.83 274.50 54766.30 88888.00 2013-10-14 00:53:54.875 287 12648.83 274.50 54766.32 88888.00 2013-10-14 00:53:55.000 287 12648.85 274.48 54766.28 88888.00 2013-10-14 00:53:55.125 287 12648.77 274.48 54766.30 88888.00 2013-10-14 00:53:55.250 287 12648.70 274.48 54766.30 88888.00 2013-10-14 00:53:55.375 287 12648.73 274.50 54766.28 88888.00 2013-10-14 00:53:55.500 287 12648.73 274.50 54766.28 88888.00 2013-10-14 00:53:55.625 287 12648.80 274.48 54766.32 88888.00 2013-10-14 00:53:55.750 287 12648.85 274.48 54766.35 88888.00 2013-10-14 00:53:55.875 287 12648.83 274.48 54766.35 88888.00 2013-10-14 00:53:56.000 287 12648.77 274.48 54766.35 88888.00 2013-10-14 00:53:56.125 287 12648.77 274.48 54766.35 88888.00 2013-10-14 00:53:56.250 287 12648.75 274.50 54766.35 88888.00 2013-10-14 00:53:56.375 287 12648.77 274.48 54766.32 88888.00 2013-10-14 00:53:56.500 287 12648.73 274.50 54766.35 88888.00 2013-10-14 00:53:56.625 287 12648.77 274.50 54766.35 88888.00 2013-10-14 00:53:56.750 287 12648.83 274.50 54766.35 88888.00 2013-10-14 00:53:56.875 287 12648.80 274.45 54766.32 88888.00 2013-10-14 00:53:57.000 287 12648.80 274.45 54766.32 88888.00 2013-10-14 00:53:57.125 287 12648.80 274.50 54766.32 88888.00 2013-10-14 00:53:57.250 287 12648.75 274.48 54766.35 88888.00 2013-10-14 00:53:57.375 287 12648.80 274.50 54766.35 88888.00 2013-10-14 00:53:57.500 287 12648.80 274.50 54766.35 88888.00 2013-10-14 00:53:57.625 287 12648.80 274.50 54766.32 88888.00 2013-10-14 00:53:57.750 287 12648.83 274.48 54766.30 88888.00 2013-10-14 00:53:57.875 287 12648.83 274.48 54766.32 88888.00 2013-10-14 00:53:58.000 287 12648.83 274.50 54766.32 88888.00 2013-10-14 00:53:58.125 287 12648.90 274.50 54766.35 88888.00 2013-10-14 00:53:58.250 287 12648.90 274.48 54766.32 88888.00 2013-10-14 00:53:58.375 287 12648.92 274.45 54766.32 88888.00 2013-10-14 00:53:58.500 287 12648.88 274.45 54766.32 88888.00 2013-10-14 00:53:58.625 287 12648.85 274.45 54766.30 88888.00 2013-10-14 00:53:58.750 287 12648.88 274.45 54766.32 88888.00 2013-10-14 00:53:58.875 287 12648.95 274.48 54766.32 88888.00 2013-10-14 00:53:59.000 287 12648.92 274.45 54766.30 88888.00 2013-10-14 00:53:59.125 287 12648.85 274.48 54766.30 88888.00 2013-10-14 00:53:59.250 287 12648.73 274.45 54766.32 88888.00 2013-10-14 00:53:59.375 287 12648.75 274.43 54766.30 88888.00 2013-10-14 00:53:59.500 287 12648.75 274.45 54766.32 88888.00 2013-10-14 00:53:59.625 287 12648.75 274.45 54766.32 88888.00 2013-10-14 00:53:59.750 287 12648.75 274.45 54766.32 88888.00 2013-10-14 00:53:59.875 287 12648.70 274.45 54766.32 88888.00 2013-10-14 00:54:00.000 287 12648.70 274.45 54766.30 88888.00 2013-10-14 00:54:00.125 287 12648.67 274.43 54766.30 88888.00 2013-10-14 00:54:00.250 287 12648.62 274.45 54766.35 88888.00 2013-10-14 00:54:00.375 287 12648.73 274.48 54766.32 88888.00 2013-10-14 00:54:00.500 287 12648.83 274.48 54766.35 88888.00 2013-10-14 00:54:00.625 287 12648.83 274.50 54766.35 88888.00 2013-10-14 00:54:00.750 287 12648.75 274.48 54766.32 88888.00 2013-10-14 00:54:00.875 287 12648.77 274.45 54766.32 88888.00 2013-10-14 00:54:01.000 287 12648.80 274.43 54766.30 88888.00 2013-10-14 00:54:01.125 287 12648.75 274.45 54766.30 88888.00 2013-10-14 00:54:01.250 287 12648.70 274.45 54766.30 88888.00 2013-10-14 00:54:01.375 287 12648.75 274.45 54766.30 88888.00 2013-10-14 00:54:01.500 287 12648.77 274.45 54766.32 88888.00 2013-10-14 00:54:01.625 287 12648.77 274.45 54766.32 88888.00 2013-10-14 00:54:01.750 287 12648.75 274.45 54766.32 88888.00 2013-10-14 00:54:01.875 287 12648.77 274.45 54766.32 88888.00 2013-10-14 00:54:02.000 287 12648.80 274.45 54766.32 88888.00 2013-10-14 00:54:02.125 287 12648.80 274.45 54766.35 88888.00 2013-10-14 00:54:02.250 287 12648.77 274.45 54766.32 88888.00 2013-10-14 00:54:02.375 287 12648.77 274.48 54766.30 88888.00 2013-10-14 00:54:02.500 287 12648.83 274.48 54766.32 88888.00 2013-10-14 00:54:02.625 287 12648.90 274.45 54766.32 88888.00 2013-10-14 00:54:02.750 287 12648.92 274.40 54766.30 88888.00 2013-10-14 00:54:02.875 287 12648.83 274.40 54766.28 88888.00 2013-10-14 00:54:03.000 287 12648.77 274.43 54766.28 88888.00 2013-10-14 00:54:03.125 287 12648.75 274.45 54766.30 88888.00 2013-10-14 00:54:03.250 287 12648.73 274.45 54766.30 88888.00 2013-10-14 00:54:03.375 287 12648.73 274.45 54766.28 88888.00 2013-10-14 00:54:03.500 287 12648.70 274.43 54766.28 88888.00 2013-10-14 00:54:03.625 287 12648.67 274.45 54766.30 88888.00 2013-10-14 00:54:03.750 287 12648.70 274.43 54766.32 88888.00 2013-10-14 00:54:03.875 287 12648.77 274.45 54766.32 88888.00 2013-10-14 00:54:04.000 287 12648.77 274.45 54766.32 88888.00 2013-10-14 00:54:04.125 287 12648.77 274.48 54766.32 88888.00 2013-10-14 00:54:04.250 287 12648.73 274.45 54766.32 88888.00 2013-10-14 00:54:04.375 287 12648.75 274.43 54766.32 88888.00 2013-10-14 00:54:04.500 287 12648.77 274.45 54766.32 88888.00 2013-10-14 00:54:04.625 287 12648.80 274.43 54766.30 88888.00 2013-10-14 00:54:04.750 287 12648.85 274.48 54766.32 88888.00 2013-10-14 00:54:04.875 287 12648.85 274.48 54766.32 88888.00 2013-10-14 00:54:05.000 287 12648.80 274.43 54766.30 88888.00 2013-10-14 00:54:05.125 287 12648.83 274.45 54766.32 88888.00 2013-10-14 00:54:05.250 287 12648.83 274.43 54766.35 88888.00 2013-10-14 00:54:05.375 287 12648.83 274.43 54766.32 88888.00 2013-10-14 00:54:05.500 287 12648.80 274.48 54766.32 88888.00 2013-10-14 00:54:05.625 287 12648.83 274.45 54766.32 88888.00 2013-10-14 00:54:05.750 287 12648.80 274.45 54766.30 88888.00 2013-10-14 00:54:05.875 287 12648.80 274.45 54766.30 88888.00 2013-10-14 00:54:06.000 287 12648.80 274.45 54766.30 88888.00 2013-10-14 00:54:06.125 287 12648.80 274.45 54766.30 88888.00 2013-10-14 00:54:06.250 287 12648.83 274.45 54766.35 88888.00 2013-10-14 00:54:06.375 287 12648.85 274.45 54766.32 88888.00 2013-10-14 00:54:06.500 287 12648.80 274.45 54766.32 88888.00 2013-10-14 00:54:06.625 287 12648.80 274.45 54766.35 88888.00 2013-10-14 00:54:06.750 287 12648.80 274.48 54766.35 88888.00 2013-10-14 00:54:06.875 287 12648.80 274.45 54766.38 88888.00 2013-10-14 00:54:07.000 287 12648.80 274.45 54766.35 88888.00 2013-10-14 00:54:07.125 287 12648.83 274.50 54766.35 88888.00 2013-10-14 00:54:07.250 287 12648.80 274.45 54766.32 88888.00 2013-10-14 00:54:07.375 287 12648.77 274.48 54766.30 88888.00 2013-10-14 00:54:07.500 287 12648.75 274.48 54766.30 88888.00 2013-10-14 00:54:07.625 287 12648.75 274.50 54766.28 88888.00 2013-10-14 00:54:07.750 287 12648.73 274.48 54766.30 88888.00 2013-10-14 00:54:07.875 287 12648.70 274.45 54766.30 88888.00 2013-10-14 00:54:08.000 287 12648.75 274.48 54766.30 88888.00 2013-10-14 00:54:08.125 287 12648.77 274.50 54766.32 88888.00 2013-10-14 00:54:08.250 287 12648.80 274.50 54766.30 88888.00 2013-10-14 00:54:08.375 287 12648.80 274.48 54766.30 88888.00 2013-10-14 00:54:08.500 287 12648.80 274.45 54766.30 88888.00 2013-10-14 00:54:08.625 287 12648.80 274.45 54766.30 88888.00 2013-10-14 00:54:08.750 287 12648.77 274.45 54766.32 88888.00 2013-10-14 00:54:08.875 287 12648.80 274.48 54766.32 88888.00 2013-10-14 00:54:09.000 287 12648.85 274.50 54766.30 88888.00 2013-10-14 00:54:09.125 287 12648.85 274.50 54766.32 88888.00 2013-10-14 00:54:09.250 287 12648.85 274.45 54766.28 88888.00 2013-10-14 00:54:09.375 287 12648.83 274.48 54766.30 88888.00 2013-10-14 00:54:09.500 287 12648.75 274.45 54766.30 88888.00 2013-10-14 00:54:09.625 287 12648.75 274.48 54766.32 88888.00 2013-10-14 00:54:09.750 287 12648.77 274.48 54766.32 88888.00 2013-10-14 00:54:09.875 287 12648.80 274.50 54766.30 88888.00 2013-10-14 00:54:10.000 287 12648.83 274.52 54766.32 88888.00 2013-10-14 00:54:10.125 287 12648.80 274.50 54766.32 88888.00 2013-10-14 00:54:10.250 287 12648.77 274.48 54766.30 88888.00 2013-10-14 00:54:10.375 287 12648.77 274.50 54766.32 88888.00 2013-10-14 00:54:10.500 287 12648.77 274.52 54766.35 88888.00 2013-10-14 00:54:10.625 287 12648.80 274.55 54766.35 88888.00 2013-10-14 00:54:10.750 287 12648.80 274.52 54766.32 88888.00 2013-10-14 00:54:10.875 287 12648.77 274.52 54766.32 88888.00 2013-10-14 00:54:11.000 287 12648.73 274.50 54766.32 88888.00 2013-10-14 00:54:11.125 287 12648.67 274.50 54766.30 88888.00 2013-10-14 00:54:11.250 287 12648.67 274.50 54766.30 88888.00 2013-10-14 00:54:11.375 287 12648.73 274.52 54766.30 88888.00 2013-10-14 00:54:11.500 287 12648.77 274.55 54766.35 88888.00 2013-10-14 00:54:11.625 287 12648.80 274.52 54766.32 88888.00 2013-10-14 00:54:11.750 287 12648.77 274.50 54766.30 88888.00 2013-10-14 00:54:11.875 287 12648.75 274.52 54766.28 88888.00 2013-10-14 00:54:12.000 287 12648.77 274.52 54766.28 88888.00 2013-10-14 00:54:12.125 287 12648.80 274.50 54766.30 88888.00 2013-10-14 00:54:12.250 287 12648.77 274.48 54766.28 88888.00 2013-10-14 00:54:12.375 287 12648.75 274.52 54766.28 88888.00 2013-10-14 00:54:12.500 287 12648.73 274.55 54766.28 88888.00 2013-10-14 00:54:12.625 287 12648.70 274.52 54766.30 88888.00 2013-10-14 00:54:12.750 287 12648.73 274.52 54766.30 88888.00 2013-10-14 00:54:12.875 287 12648.75 274.52 54766.30 88888.00 2013-10-14 00:54:13.000 287 12648.70 274.55 54766.28 88888.00 2013-10-14 00:54:13.125 287 12648.73 274.52 54766.30 88888.00 2013-10-14 00:54:13.250 287 12648.77 274.52 54766.32 88888.00 2013-10-14 00:54:13.375 287 12648.77 274.55 54766.30 88888.00 2013-10-14 00:54:13.500 287 12648.75 274.50 54766.30 88888.00 2013-10-14 00:54:13.625 287 12648.80 274.52 54766.30 88888.00 2013-10-14 00:54:13.750 287 12648.83 274.55 54766.32 88888.00 2013-10-14 00:54:13.875 287 12648.80 274.55 54766.30 88888.00 2013-10-14 00:54:14.000 287 12648.80 274.52 54766.28 88888.00 2013-10-14 00:54:14.125 287 12648.83 274.50 54766.28 88888.00 2013-10-14 00:54:14.250 287 12648.77 274.52 54766.28 88888.00 2013-10-14 00:54:14.375 287 12648.80 274.52 54766.25 88888.00 2013-10-14 00:54:14.500 287 12648.90 274.55 54766.28 88888.00 2013-10-14 00:54:14.625 287 12649.02 274.55 54766.28 88888.00 2013-10-14 00:54:14.750 287 12648.98 274.52 54766.28 88888.00 2013-10-14 00:54:14.875 287 12648.88 274.52 54766.28 88888.00 2013-10-14 00:54:15.000 287 12648.85 274.50 54766.30 88888.00 2013-10-14 00:54:15.125 287 12648.83 274.52 54766.30 88888.00 2013-10-14 00:54:15.250 287 12648.80 274.55 54766.32 88888.00 2013-10-14 00:54:15.375 287 12648.85 274.55 54766.32 88888.00 2013-10-14 00:54:15.500 287 12648.88 274.57 54766.35 88888.00 2013-10-14 00:54:15.625 287 12648.88 274.55 54766.32 88888.00 2013-10-14 00:54:15.750 287 12648.85 274.52 54766.30 88888.00 2013-10-14 00:54:15.875 287 12648.92 274.52 54766.28 88888.00 2013-10-14 00:54:16.000 287 12649.00 274.52 54766.30 88888.00 2013-10-14 00:54:16.125 287 12649.02 274.52 54766.35 88888.00 2013-10-14 00:54:16.250 287 12648.95 274.55 54766.35 88888.00 2013-10-14 00:54:16.375 287 12648.92 274.55 54766.32 88888.00 2013-10-14 00:54:16.500 287 12648.85 274.55 54766.32 88888.00 2013-10-14 00:54:16.625 287 12648.83 274.52 54766.32 88888.00 2013-10-14 00:54:16.750 287 12648.88 274.50 54766.32 88888.00 2013-10-14 00:54:16.875 287 12648.85 274.55 54766.32 88888.00 2013-10-14 00:54:17.000 287 12648.92 274.57 54766.30 88888.00 2013-10-14 00:54:17.125 287 12648.90 274.55 54766.30 88888.00 2013-10-14 00:54:17.250 287 12648.85 274.52 54766.32 88888.00 2013-10-14 00:54:17.375 287 12648.88 274.55 54766.32 88888.00 2013-10-14 00:54:17.500 287 12648.85 274.55 54766.30 88888.00 2013-10-14 00:54:17.625 287 12648.85 274.55 54766.30 88888.00 2013-10-14 00:54:17.750 287 12648.88 274.52 54766.30 88888.00 2013-10-14 00:54:17.875 287 12648.92 274.52 54766.30 88888.00 2013-10-14 00:54:18.000 287 12649.00 274.52 54766.30 88888.00 2013-10-14 00:54:18.125 287 12649.00 274.52 54766.30 88888.00 2013-10-14 00:54:18.250 287 12648.95 274.52 54766.30 88888.00 2013-10-14 00:54:18.375 287 12648.92 274.52 54766.28 88888.00 2013-10-14 00:54:18.500 287 12648.90 274.55 54766.30 88888.00 2013-10-14 00:54:18.625 287 12648.92 274.52 54766.32 88888.00 2013-10-14 00:54:18.750 287 12648.88 274.52 54766.30 88888.00 2013-10-14 00:54:18.875 287 12648.88 274.55 54766.30 88888.00 2013-10-14 00:54:19.000 287 12648.95 274.55 54766.30 88888.00 2013-10-14 00:54:19.125 287 12648.95 274.55 54766.30 88888.00 2013-10-14 00:54:19.250 287 12648.90 274.52 54766.30 88888.00 2013-10-14 00:54:19.375 287 12648.92 274.55 54766.30 88888.00 2013-10-14 00:54:19.500 287 12648.92 274.52 54766.25 88888.00 2013-10-14 00:54:19.625 287 12648.95 274.55 54766.28 88888.00 2013-10-14 00:54:19.750 287 12648.90 274.55 54766.28 88888.00 2013-10-14 00:54:19.875 287 12648.90 274.52 54766.28 88888.00 2013-10-14 00:54:20.000 287 12648.90 274.50 54766.28 88888.00 2013-10-14 00:54:20.125 287 12648.90 274.50 54766.28 88888.00 2013-10-14 00:54:20.250 287 12648.88 274.52 54766.28 88888.00 2013-10-14 00:54:20.375 287 12648.85 274.52 54766.25 88888.00 2013-10-14 00:54:20.500 287 12648.98 274.55 54766.28 88888.00 2013-10-14 00:54:20.625 287 12648.95 274.52 54766.28 88888.00 2013-10-14 00:54:20.750 287 12648.90 274.52 54766.28 88888.00 2013-10-14 00:54:20.875 287 12648.90 274.55 54766.28 88888.00 2013-10-14 00:54:21.000 287 12648.95 274.52 54766.25 88888.00 2013-10-14 00:54:21.125 287 12649.00 274.55 54766.28 88888.00 2013-10-14 00:54:21.250 287 12649.00 274.52 54766.28 88888.00 2013-10-14 00:54:21.375 287 12649.00 274.50 54766.28 88888.00 2013-10-14 00:54:21.500 287 12648.98 274.50 54766.28 88888.00 2013-10-14 00:54:21.625 287 12649.00 274.50 54766.30 88888.00 2013-10-14 00:54:21.750 287 12649.08 274.55 54766.30 88888.00 2013-10-14 00:54:21.875 287 12649.10 274.55 54766.25 88888.00 2013-10-14 00:54:22.000 287 12649.05 274.55 54766.22 88888.00 2013-10-14 00:54:22.125 287 12649.10 274.55 54766.28 88888.00 2013-10-14 00:54:22.250 287 12648.95 274.50 54766.32 88888.00 2013-10-14 00:54:22.375 287 12648.95 274.50 54766.28 88888.00 2013-10-14 00:54:22.500 287 12648.98 274.50 54766.28 88888.00 2013-10-14 00:54:22.625 287 12649.05 274.55 54766.28 88888.00 2013-10-14 00:54:22.750 287 12649.10 274.52 54766.25 88888.00 2013-10-14 00:54:22.875 287 12649.08 274.50 54766.25 88888.00 2013-10-14 00:54:23.000 287 12649.08 274.52 54766.25 88888.00 2013-10-14 00:54:23.125 287 12649.08 274.50 54766.28 88888.00 2013-10-14 00:54:23.250 287 12649.02 274.50 54766.25 88888.00 2013-10-14 00:54:23.375 287 12649.08 274.52 54766.22 88888.00 2013-10-14 00:54:23.500 287 12649.10 274.52 54766.25 88888.00 2013-10-14 00:54:23.625 287 12649.15 274.50 54766.25 88888.00 2013-10-14 00:54:23.750 287 12649.12 274.50 54766.25 88888.00 2013-10-14 00:54:23.875 287 12649.10 274.52 54766.25 88888.00 2013-10-14 00:54:24.000 287 12649.02 274.52 54766.25 88888.00 2013-10-14 00:54:24.125 287 12649.05 274.55 54766.28 88888.00 2013-10-14 00:54:24.250 287 12649.12 274.52 54766.28 88888.00 2013-10-14 00:54:24.375 287 12649.12 274.50 54766.25 88888.00 2013-10-14 00:54:24.500 287 12649.15 274.50 54766.28 88888.00 2013-10-14 00:54:24.625 287 12649.17 274.52 54766.28 88888.00 2013-10-14 00:54:24.750 287 12649.15 274.50 54766.28 88888.00 2013-10-14 00:54:24.875 287 12649.15 274.48 54766.30 88888.00 2013-10-14 00:54:25.000 287 12649.15 274.52 54766.32 88888.00 2013-10-14 00:54:25.125 287 12649.23 274.50 54766.32 88888.00 2013-10-14 00:54:25.250 287 12649.23 274.48 54766.30 88888.00 2013-10-14 00:54:25.375 287 12649.20 274.50 54766.30 88888.00 2013-10-14 00:54:25.500 287 12649.20 274.50 54766.30 88888.00 2013-10-14 00:54:25.625 287 12649.23 274.52 54766.30 88888.00 2013-10-14 00:54:25.750 287 12649.23 274.52 54766.30 88888.00 2013-10-14 00:54:25.875 287 12649.23 274.50 54766.30 88888.00 2013-10-14 00:54:26.000 287 12649.20 274.48 54766.30 88888.00 2013-10-14 00:54:26.125 287 12649.17 274.52 54766.32 88888.00 2013-10-14 00:54:26.250 287 12649.17 274.55 54766.32 88888.00 2013-10-14 00:54:26.375 287 12649.20 274.50 54766.32 88888.00 2013-10-14 00:54:26.500 287 12649.25 274.50 54766.32 88888.00 2013-10-14 00:54:26.625 287 12649.23 274.50 54766.30 88888.00 2013-10-14 00:54:26.750 287 12649.20 274.48 54766.25 88888.00 2013-10-14 00:54:26.875 287 12649.17 274.45 54766.25 88888.00 2013-10-14 00:54:27.000 287 12649.25 274.48 54766.25 88888.00 2013-10-14 00:54:27.125 287 12649.30 274.48 54766.30 88888.00 2013-10-14 00:54:27.250 287 12649.27 274.48 54766.28 88888.00 2013-10-14 00:54:27.375 287 12649.35 274.50 54766.30 88888.00 2013-10-14 00:54:27.500 287 12649.33 274.52 54766.28 88888.00 2013-10-14 00:54:27.625 287 12649.30 274.45 54766.25 88888.00 2013-10-14 00:54:27.750 287 12649.33 274.48 54766.28 88888.00 2013-10-14 00:54:27.875 287 12649.38 274.52 54766.28 88888.00 2013-10-14 00:54:28.000 287 12649.33 274.50 54766.28 88888.00 2013-10-14 00:54:28.125 287 12649.33 274.50 54766.30 88888.00 2013-10-14 00:54:28.250 287 12649.33 274.48 54766.28 88888.00 2013-10-14 00:54:28.375 287 12649.30 274.45 54766.28 88888.00 2013-10-14 00:54:28.500 287 12649.30 274.45 54766.28 88888.00 2013-10-14 00:54:28.625 287 12649.35 274.48 54766.30 88888.00 2013-10-14 00:54:28.750 287 12649.40 274.48 54766.30 88888.00 2013-10-14 00:54:28.875 287 12649.38 274.48 54766.28 88888.00 2013-10-14 00:54:29.000 287 12649.35 274.45 54766.30 88888.00 2013-10-14 00:54:29.125 287 12649.35 274.45 54766.30 88888.00 2013-10-14 00:54:29.250 287 12649.27 274.43 54766.30 88888.00 2013-10-14 00:54:29.375 287 12649.30 274.45 54766.28 88888.00 2013-10-14 00:54:29.500 287 12649.35 274.45 54766.28 88888.00 2013-10-14 00:54:29.625 287 12649.45 274.43 54766.30 88888.00 2013-10-14 00:54:29.750 287 12649.52 274.45 54766.30 88888.00 2013-10-14 00:54:29.875 287 12649.52 274.45 54766.30 88888.00 2013-10-14 00:54:30.000 287 12649.52 274.45 54766.28 88888.00 2013-10-14 00:54:30.125 287 12649.55 274.43 54766.30 88888.00 2013-10-14 00:54:30.250 287 12649.42 274.43 54766.25 88888.00 2013-10-14 00:54:30.375 287 12649.45 274.45 54766.25 88888.00 2013-10-14 00:54:30.500 287 12649.48 274.43 54766.22 88888.00 2013-10-14 00:54:30.625 287 12649.45 274.45 54766.25 88888.00 2013-10-14 00:54:30.750 287 12649.45 274.48 54766.25 88888.00 2013-10-14 00:54:30.875 287 12649.45 274.45 54766.25 88888.00 2013-10-14 00:54:31.000 287 12649.48 274.45 54766.22 88888.00 2013-10-14 00:54:31.125 287 12649.48 274.43 54766.22 88888.00 2013-10-14 00:54:31.250 287 12649.45 274.45 54766.25 88888.00 2013-10-14 00:54:31.375 287 12649.48 274.45 54766.22 88888.00 2013-10-14 00:54:31.500 287 12649.45 274.43 54766.22 88888.00 2013-10-14 00:54:31.625 287 12649.42 274.40 54766.22 88888.00 2013-10-14 00:54:31.750 287 12649.45 274.40 54766.22 88888.00 2013-10-14 00:54:31.875 287 12649.45 274.43 54766.22 88888.00 2013-10-14 00:54:32.000 287 12649.45 274.45 54766.20 88888.00 2013-10-14 00:54:32.125 287 12649.48 274.43 54766.25 88888.00 2013-10-14 00:54:32.250 287 12649.48 274.40 54766.25 88888.00 2013-10-14 00:54:32.375 287 12649.52 274.40 54766.22 88888.00 2013-10-14 00:54:32.500 287 12649.58 274.40 54766.20 88888.00 2013-10-14 00:54:32.625 287 12649.55 274.40 54766.22 88888.00 2013-10-14 00:54:32.750 287 12649.52 274.43 54766.22 88888.00 2013-10-14 00:54:32.875 287 12649.50 274.43 54766.22 88888.00 2013-10-14 00:54:33.000 287 12649.50 274.40 54766.20 88888.00 2013-10-14 00:54:33.125 287 12649.50 274.40 54766.20 88888.00 2013-10-14 00:54:33.250 287 12649.45 274.40 54766.20 88888.00 2013-10-14 00:54:33.375 287 12649.48 274.40 54766.22 88888.00 2013-10-14 00:54:33.500 287 12649.48 274.40 54766.25 88888.00 2013-10-14 00:54:33.625 287 12649.55 274.40 54766.22 88888.00 2013-10-14 00:54:33.750 287 12649.52 274.40 54766.22 88888.00 2013-10-14 00:54:33.875 287 12649.50 274.40 54766.22 88888.00 2013-10-14 00:54:34.000 287 12649.50 274.43 54766.20 88888.00 2013-10-14 00:54:34.125 287 12649.55 274.40 54766.22 88888.00 2013-10-14 00:54:34.250 287 12649.58 274.35 54766.20 88888.00 2013-10-14 00:54:34.375 287 12649.62 274.35 54766.25 88888.00 2013-10-14 00:54:34.500 287 12649.62 274.38 54766.22 88888.00 2013-10-14 00:54:34.625 287 12649.58 274.40 54766.22 88888.00 2013-10-14 00:54:34.750 287 12649.60 274.43 54766.25 88888.00 2013-10-14 00:54:34.875 287 12649.60 274.40 54766.25 88888.00 2013-10-14 00:54:35.000 287 12649.52 274.40 54766.25 88888.00 2013-10-14 00:54:35.125 287 12649.58 274.43 54766.28 88888.00 2013-10-14 00:54:35.250 287 12649.58 274.40 54766.28 88888.00 2013-10-14 00:54:35.375 287 12649.58 274.40 54766.30 88888.00 2013-10-14 00:54:35.500 287 12649.62 274.38 54766.30 88888.00 2013-10-14 00:54:35.625 287 12649.67 274.38 54766.32 88888.00 2013-10-14 00:54:35.750 287 12649.65 274.40 54766.30 88888.00 2013-10-14 00:54:35.875 287 12649.60 274.40 54766.28 88888.00 2013-10-14 00:54:36.000 287 12649.62 274.40 54766.28 88888.00 2013-10-14 00:54:36.125 287 12649.65 274.40 54766.30 88888.00 2013-10-14 00:54:36.250 287 12649.65 274.38 54766.30 88888.00 2013-10-14 00:54:36.375 287 12649.67 274.38 54766.25 88888.00 2013-10-14 00:54:36.500 287 12649.62 274.38 54766.28 88888.00 2013-10-14 00:54:36.625 287 12649.62 274.38 54766.25 88888.00 2013-10-14 00:54:36.750 287 12649.60 274.38 54766.28 88888.00 2013-10-14 00:54:36.875 287 12649.60 274.40 54766.28 88888.00 2013-10-14 00:54:37.000 287 12649.65 274.38 54766.28 88888.00 2013-10-14 00:54:37.125 287 12649.70 274.38 54766.25 88888.00 2013-10-14 00:54:37.250 287 12649.67 274.38 54766.25 88888.00 2013-10-14 00:54:37.375 287 12649.67 274.38 54766.25 88888.00 2013-10-14 00:54:37.500 287 12649.70 274.35 54766.25 88888.00 2013-10-14 00:54:37.625 287 12649.73 274.38 54766.28 88888.00 2013-10-14 00:54:37.750 287 12649.77 274.38 54766.25 88888.00 2013-10-14 00:54:37.875 287 12649.80 274.38 54766.25 88888.00 2013-10-14 00:54:38.000 287 12649.83 274.38 54766.22 88888.00 2013-10-14 00:54:38.125 287 12649.77 274.35 54766.25 88888.00 2013-10-14 00:54:38.250 287 12649.75 274.35 54766.22 88888.00 2013-10-14 00:54:38.375 287 12649.77 274.35 54766.22 88888.00 2013-10-14 00:54:38.500 287 12649.70 274.35 54766.22 88888.00 2013-10-14 00:54:38.625 287 12649.65 274.35 54766.20 88888.00 2013-10-14 00:54:38.750 287 12649.67 274.35 54766.20 88888.00 2013-10-14 00:54:38.875 287 12649.73 274.35 54766.20 88888.00 2013-10-14 00:54:39.000 287 12649.75 274.35 54766.20 88888.00 2013-10-14 00:54:39.125 287 12649.75 274.35 54766.22 88888.00 2013-10-14 00:54:39.250 287 12649.73 274.32 54766.25 88888.00 2013-10-14 00:54:39.375 287 12649.75 274.35 54766.20 88888.00 2013-10-14 00:54:39.500 287 12649.70 274.38 54766.20 88888.00 2013-10-14 00:54:39.625 287 12649.67 274.35 54766.22 88888.00 2013-10-14 00:54:39.750 287 12649.70 274.35 54766.25 88888.00 2013-10-14 00:54:39.875 287 12649.73 274.38 54766.22 88888.00 2013-10-14 00:54:40.000 287 12649.70 274.38 54766.20 88888.00 2013-10-14 00:54:40.125 287 12649.67 274.35 54766.22 88888.00 2013-10-14 00:54:40.250 287 12649.67 274.32 54766.22 88888.00 2013-10-14 00:54:40.375 287 12649.70 274.35 54766.20 88888.00 2013-10-14 00:54:40.500 287 12649.67 274.35 54766.20 88888.00 2013-10-14 00:54:40.625 287 12649.70 274.35 54766.22 88888.00 2013-10-14 00:54:40.750 287 12649.75 274.38 54766.25 88888.00 2013-10-14 00:54:40.875 287 12649.75 274.35 54766.22 88888.00 2013-10-14 00:54:41.000 287 12649.83 274.35 54766.20 88888.00 2013-10-14 00:54:41.125 287 12649.88 274.38 54766.22 88888.00 2013-10-14 00:54:41.250 287 12649.88 274.32 54766.25 88888.00 2013-10-14 00:54:41.375 287 12649.85 274.38 54766.20 88888.00 2013-10-14 00:54:41.500 287 12649.85 274.38 54766.22 88888.00 2013-10-14 00:54:41.625 287 12649.88 274.35 54766.20 88888.00 2013-10-14 00:54:41.750 287 12649.88 274.32 54766.20 88888.00 2013-10-14 00:54:41.875 287 12649.83 274.35 54766.20 88888.00 2013-10-14 00:54:42.000 287 12649.83 274.35 54766.20 88888.00 2013-10-14 00:54:42.125 287 12649.88 274.35 54766.22 88888.00 2013-10-14 00:54:42.250 287 12649.88 274.35 54766.25 88888.00 2013-10-14 00:54:42.375 287 12649.85 274.35 54766.22 88888.00 2013-10-14 00:54:42.500 287 12649.83 274.35 54766.20 88888.00 2013-10-14 00:54:42.625 287 12649.77 274.35 54766.20 88888.00 2013-10-14 00:54:42.750 287 12649.80 274.32 54766.20 88888.00 2013-10-14 00:54:42.875 287 12649.88 274.35 54766.22 88888.00 2013-10-14 00:54:43.000 287 12649.88 274.35 54766.20 88888.00 2013-10-14 00:54:43.125 287 12649.85 274.38 54766.20 88888.00 2013-10-14 00:54:43.250 287 12649.85 274.32 54766.22 88888.00 2013-10-14 00:54:43.375 287 12649.90 274.32 54766.25 88888.00 2013-10-14 00:54:43.500 287 12649.90 274.32 54766.22 88888.00 2013-10-14 00:54:43.625 287 12649.92 274.32 54766.22 88888.00 2013-10-14 00:54:43.750 287 12649.92 274.35 54766.22 88888.00 2013-10-14 00:54:43.875 287 12649.88 274.35 54766.22 88888.00 2013-10-14 00:54:44.000 287 12649.83 274.35 54766.25 88888.00 2013-10-14 00:54:44.125 287 12649.83 274.35 54766.22 88888.00 2013-10-14 00:54:44.250 287 12649.80 274.35 54766.22 88888.00 2013-10-14 00:54:44.375 287 12649.80 274.35 54766.25 88888.00 2013-10-14 00:54:44.500 287 12649.83 274.38 54766.22 88888.00 2013-10-14 00:54:44.625 287 12649.90 274.38 54766.25 88888.00 2013-10-14 00:54:44.750 287 12649.95 274.38 54766.25 88888.00 2013-10-14 00:54:44.875 287 12649.95 274.35 54766.25 88888.00 2013-10-14 00:54:45.000 287 12649.90 274.32 54766.22 88888.00 2013-10-14 00:54:45.125 287 12649.88 274.38 54766.22 88888.00 2013-10-14 00:54:45.250 287 12649.88 274.35 54766.25 88888.00 2013-10-14 00:54:45.375 287 12649.98 274.40 54766.25 88888.00 2013-10-14 00:54:45.500 287 12649.95 274.38 54766.25 88888.00 2013-10-14 00:54:45.625 287 12649.95 274.38 54766.22 88888.00 2013-10-14 00:54:45.750 287 12649.98 274.40 54766.25 88888.00 2013-10-14 00:54:45.875 287 12649.92 274.38 54766.22 88888.00 2013-10-14 00:54:46.000 287 12649.92 274.35 54766.22 88888.00 2013-10-14 00:54:46.125 287 12649.88 274.35 54766.22 88888.00 2013-10-14 00:54:46.250 287 12649.88 274.32 54766.22 88888.00 2013-10-14 00:54:46.375 287 12649.88 274.38 54766.25 88888.00 2013-10-14 00:54:46.500 287 12649.88 274.40 54766.25 88888.00 2013-10-14 00:54:46.625 287 12649.90 274.38 54766.25 88888.00 2013-10-14 00:54:46.750 287 12649.92 274.38 54766.22 88888.00 2013-10-14 00:54:46.875 287 12649.92 274.38 54766.22 88888.00 2013-10-14 00:54:47.000 287 12649.98 274.35 54766.20 88888.00 2013-10-14 00:54:47.125 287 12649.98 274.40 54766.20 88888.00 2013-10-14 00:54:47.250 287 12649.90 274.43 54766.22 88888.00 2013-10-14 00:54:47.375 287 12649.88 274.40 54766.22 88888.00 2013-10-14 00:54:47.500 287 12649.83 274.38 54766.22 88888.00 2013-10-14 00:54:47.625 287 12649.90 274.40 54766.22 88888.00 2013-10-14 00:54:47.750 287 12649.88 274.43 54766.25 88888.00 2013-10-14 00:54:47.875 287 12649.83 274.43 54766.25 88888.00 2013-10-14 00:54:48.000 287 12649.83 274.43 54766.25 88888.00 2013-10-14 00:54:48.125 287 12649.85 274.43 54766.25 88888.00 2013-10-14 00:54:48.250 287 12649.80 274.40 54766.25 88888.00 2013-10-14 00:54:48.375 287 12649.80 274.40 54766.25 88888.00 2013-10-14 00:54:48.500 287 12649.80 274.43 54766.22 88888.00 2013-10-14 00:54:48.625 287 12649.83 274.43 54766.25 88888.00 2013-10-14 00:54:48.750 287 12649.85 274.40 54766.22 88888.00 2013-10-14 00:54:48.875 287 12649.83 274.40 54766.25 88888.00 2013-10-14 00:54:49.000 287 12649.80 274.45 54766.25 88888.00 2013-10-14 00:54:49.125 287 12649.85 274.45 54766.25 88888.00 2013-10-14 00:54:49.250 287 12649.83 274.40 54766.28 88888.00 2013-10-14 00:54:49.375 287 12649.85 274.43 54766.28 88888.00 2013-10-14 00:54:49.500 287 12649.85 274.48 54766.30 88888.00 2013-10-14 00:54:49.625 287 12649.90 274.45 54766.28 88888.00 2013-10-14 00:54:49.750 287 12649.92 274.43 54766.28 88888.00 2013-10-14 00:54:49.875 287 12649.90 274.40 54766.25 88888.00 2013-10-14 00:54:50.000 287 12649.90 274.40 54766.25 88888.00 2013-10-14 00:54:50.125 287 12649.92 274.40 54766.28 88888.00 2013-10-14 00:54:50.250 287 12649.92 274.43 54766.28 88888.00 2013-10-14 00:54:50.375 287 12649.88 274.45 54766.28 88888.00 2013-10-14 00:54:50.500 287 12649.85 274.43 54766.28 88888.00 2013-10-14 00:54:50.625 287 12649.88 274.38 54766.25 88888.00 2013-10-14 00:54:50.750 287 12649.88 274.40 54766.25 88888.00 2013-10-14 00:54:50.875 287 12649.80 274.43 54766.25 88888.00 2013-10-14 00:54:51.000 287 12649.80 274.40 54766.22 88888.00 2013-10-14 00:54:51.125 287 12649.80 274.43 54766.25 88888.00 2013-10-14 00:54:51.250 287 12649.80 274.43 54766.25 88888.00 2013-10-14 00:54:51.375 287 12649.80 274.43 54766.25 88888.00 2013-10-14 00:54:51.500 287 12649.77 274.43 54766.28 88888.00 2013-10-14 00:54:51.625 287 12649.83 274.40 54766.25 88888.00 2013-10-14 00:54:51.750 287 12649.85 274.40 54766.28 88888.00 2013-10-14 00:54:51.875 287 12649.85 274.45 54766.25 88888.00 2013-10-14 00:54:52.000 287 12649.85 274.43 54766.25 88888.00 2013-10-14 00:54:52.125 287 12649.92 274.45 54766.28 88888.00 2013-10-14 00:54:52.250 287 12649.92 274.43 54766.25 88888.00 2013-10-14 00:54:52.375 287 12649.90 274.43 54766.22 88888.00 2013-10-14 00:54:52.500 287 12649.92 274.43 54766.22 88888.00 2013-10-14 00:54:52.625 287 12649.90 274.45 54766.28 88888.00 2013-10-14 00:54:52.750 287 12649.83 274.48 54766.32 88888.00 2013-10-14 00:54:52.875 287 12649.75 274.48 54766.32 88888.00 2013-10-14 00:54:53.000 287 12649.70 274.45 54766.30 88888.00 2013-10-14 00:54:53.125 287 12649.70 274.45 54766.28 88888.00 2013-10-14 00:54:53.250 287 12649.75 274.50 54766.28 88888.00 2013-10-14 00:54:53.375 287 12649.75 274.52 54766.28 88888.00 2013-10-14 00:54:53.500 287 12649.77 274.50 54766.28 88888.00 2013-10-14 00:54:53.625 287 12649.80 274.48 54766.32 88888.00 2013-10-14 00:54:53.750 287 12649.83 274.48 54766.35 88888.00 2013-10-14 00:54:53.875 287 12649.83 274.50 54766.32 88888.00 2013-10-14 00:54:54.000 287 12649.77 274.52 54766.30 88888.00 2013-10-14 00:54:54.125 287 12649.83 274.52 54766.28 88888.00 2013-10-14 00:54:54.250 287 12649.85 274.50 54766.30 88888.00 2013-10-14 00:54:54.375 287 12649.80 274.50 54766.30 88888.00 2013-10-14 00:54:54.500 287 12649.77 274.48 54766.30 88888.00 2013-10-14 00:54:54.625 287 12649.73 274.52 54766.30 88888.00 2013-10-14 00:54:54.750 287 12649.70 274.48 54766.30 88888.00 2013-10-14 00:54:54.875 287 12649.73 274.50 54766.30 88888.00 2013-10-14 00:54:55.000 287 12649.75 274.50 54766.32 88888.00 2013-10-14 00:54:55.125 287 12649.73 274.55 54766.32 88888.00 2013-10-14 00:54:55.250 287 12649.70 274.55 54766.30 88888.00 2013-10-14 00:54:55.375 287 12649.75 274.50 54766.30 88888.00 2013-10-14 00:54:55.500 287 12649.73 274.50 54766.32 88888.00 2013-10-14 00:54:55.625 287 12649.73 274.50 54766.30 88888.00 2013-10-14 00:54:55.750 287 12649.75 274.50 54766.28 88888.00 2013-10-14 00:54:55.875 287 12649.77 274.55 54766.30 88888.00 2013-10-14 00:54:56.000 287 12649.80 274.52 54766.28 88888.00 2013-10-14 00:54:56.125 287 12649.80 274.52 54766.30 88888.00 2013-10-14 00:54:56.250 287 12649.70 274.52 54766.30 88888.00 2013-10-14 00:54:56.375 287 12649.70 274.55 54766.30 88888.00 2013-10-14 00:54:56.500 287 12649.77 274.52 54766.28 88888.00 2013-10-14 00:54:56.625 287 12649.77 274.52 54766.30 88888.00 2013-10-14 00:54:56.750 287 12649.73 274.55 54766.30 88888.00 2013-10-14 00:54:56.875 287 12649.75 274.55 54766.28 88888.00 2013-10-14 00:54:57.000 287 12649.80 274.55 54766.30 88888.00 2013-10-14 00:54:57.125 287 12649.83 274.55 54766.30 88888.00 2013-10-14 00:54:57.250 287 12649.70 274.52 54766.32 88888.00 2013-10-14 00:54:57.375 287 12649.75 274.55 54766.32 88888.00 2013-10-14 00:54:57.500 287 12649.75 274.55 54766.32 88888.00 2013-10-14 00:54:57.625 287 12649.77 274.57 54766.32 88888.00 2013-10-14 00:54:57.750 287 12649.73 274.60 54766.32 88888.00 2013-10-14 00:54:57.875 287 12649.75 274.62 54766.30 88888.00 2013-10-14 00:54:58.000 287 12649.70 274.57 54766.28 88888.00 2013-10-14 00:54:58.125 287 12649.70 274.55 54766.30 88888.00 2013-10-14 00:54:58.250 287 12649.67 274.57 54766.30 88888.00 2013-10-14 00:54:58.375 287 12649.73 274.60 54766.30 88888.00 2013-10-14 00:54:58.500 287 12649.75 274.62 54766.30 88888.00 2013-10-14 00:54:58.625 287 12649.75 274.60 54766.30 88888.00 2013-10-14 00:54:58.750 287 12649.75 274.62 54766.30 88888.00 2013-10-14 00:54:58.875 287 12649.75 274.62 54766.28 88888.00 2013-10-14 00:54:59.000 287 12649.73 274.60 54766.28 88888.00 2013-10-14 00:54:59.125 287 12649.70 274.57 54766.30 88888.00 2013-10-14 00:54:59.250 287 12649.65 274.55 54766.30 88888.00 2013-10-14 00:54:59.375 287 12649.73 274.60 54766.30 88888.00 2013-10-14 00:54:59.500 287 12649.80 274.62 54766.30 88888.00 2013-10-14 00:54:59.625 287 12649.80 274.57 54766.32 88888.00 2013-10-14 00:54:59.750 287 12649.77 274.57 54766.32 88888.00 2013-10-14 00:54:59.875 287 12649.83 274.60 54766.32 88888.00 2013-10-14 00:55:00.000 287 12649.85 274.60 54766.32 88888.00 2013-10-14 00:55:00.125 287 12649.80 274.60 54766.32 88888.00 2013-10-14 00:55:00.250 287 12649.77 274.57 54766.32 88888.00 2013-10-14 00:55:00.375 287 12649.75 274.57 54766.30 88888.00 2013-10-14 00:55:00.500 287 12649.73 274.60 54766.32 88888.00 2013-10-14 00:55:00.625 287 12649.75 274.60 54766.32 88888.00 2013-10-14 00:55:00.750 287 12649.77 274.60 54766.30 88888.00 2013-10-14 00:55:00.875 287 12649.75 274.60 54766.30 88888.00 2013-10-14 00:55:01.000 287 12649.70 274.62 54766.30 88888.00 2013-10-14 00:55:01.125 287 12649.70 274.60 54766.30 88888.00 2013-10-14 00:55:01.250 287 12649.67 274.60 54766.28 88888.00 2013-10-14 00:55:01.375 287 12649.67 274.62 54766.30 88888.00 2013-10-14 00:55:01.500 287 12649.70 274.62 54766.30 88888.00 2013-10-14 00:55:01.625 287 12649.75 274.62 54766.32 88888.00 2013-10-14 00:55:01.750 287 12649.75 274.62 54766.28 88888.00 2013-10-14 00:55:01.875 287 12649.73 274.62 54766.28 88888.00 2013-10-14 00:55:02.000 287 12649.73 274.62 54766.30 88888.00 2013-10-14 00:55:02.125 287 12649.67 274.65 54766.35 88888.00 2013-10-14 00:55:02.250 287 12649.67 274.65 54766.35 88888.00 2013-10-14 00:55:02.375 287 12649.70 274.68 54766.32 88888.00 2013-10-14 00:55:02.500 287 12649.65 274.68 54766.32 88888.00 2013-10-14 00:55:02.625 287 12649.67 274.68 54766.32 88888.00 2013-10-14 00:55:02.750 287 12649.73 274.65 54766.32 88888.00 2013-10-14 00:55:02.875 287 12649.77 274.68 54766.32 88888.00 2013-10-14 00:55:03.000 287 12649.73 274.68 54766.30 88888.00 2013-10-14 00:55:03.125 287 12649.70 274.70 54766.35 88888.00 2013-10-14 00:55:03.250 287 12649.75 274.65 54766.40 88888.00 2013-10-14 00:55:03.375 287 12649.77 274.65 54766.38 88888.00 2013-10-14 00:55:03.500 287 12649.70 274.65 54766.38 88888.00 2013-10-14 00:55:03.625 287 12649.67 274.65 54766.38 88888.00 2013-10-14 00:55:03.750 287 12649.73 274.73 54766.38 88888.00 2013-10-14 00:55:03.875 287 12649.70 274.70 54766.35 88888.00 2013-10-14 00:55:04.000 287 12649.70 274.68 54766.35 88888.00 2013-10-14 00:55:04.125 287 12649.67 274.65 54766.38 88888.00 2013-10-14 00:55:04.250 287 12649.65 274.62 54766.38 88888.00 2013-10-14 00:55:04.375 287 12649.67 274.65 54766.35 88888.00 2013-10-14 00:55:04.500 287 12649.67 274.68 54766.38 88888.00 2013-10-14 00:55:04.625 287 12649.70 274.68 54766.38 88888.00 2013-10-14 00:55:04.750 287 12649.70 274.68 54766.38 88888.00 2013-10-14 00:55:04.875 287 12649.67 274.68 54766.35 88888.00 2013-10-14 00:55:05.000 287 12649.73 274.65 54766.32 88888.00 2013-10-14 00:55:05.125 287 12649.73 274.65 54766.35 88888.00 2013-10-14 00:55:05.250 287 12649.73 274.65 54766.35 88888.00 2013-10-14 00:55:05.375 287 12649.77 274.70 54766.32 88888.00 2013-10-14 00:55:05.500 287 12649.70 274.70 54766.35 88888.00 2013-10-14 00:55:05.625 287 12649.70 274.70 54766.35 88888.00 2013-10-14 00:55:05.750 287 12649.70 274.68 54766.35 88888.00 2013-10-14 00:55:05.875 287 12649.67 274.70 54766.35 88888.00 2013-10-14 00:55:06.000 287 12649.62 274.73 54766.35 88888.00 2013-10-14 00:55:06.125 287 12649.58 274.73 54766.38 88888.00 2013-10-14 00:55:06.250 287 12649.60 274.70 54766.38 88888.00 2013-10-14 00:55:06.375 287 12649.62 274.70 54766.38 88888.00 2013-10-14 00:55:06.500 287 12649.58 274.70 54766.35 88888.00 2013-10-14 00:55:06.625 287 12649.58 274.70 54766.35 88888.00 2013-10-14 00:55:06.750 287 12649.58 274.73 54766.32 88888.00 2013-10-14 00:55:06.875 287 12649.60 274.75 54766.35 88888.00 2013-10-14 00:55:07.000 287 12649.58 274.73 54766.32 88888.00 2013-10-14 00:55:07.125 287 12649.55 274.77 54766.38 88888.00 2013-10-14 00:55:07.250 287 12649.50 274.75 54766.38 88888.00 2013-10-14 00:55:07.375 287 12649.58 274.75 54766.38 88888.00 2013-10-14 00:55:07.500 287 12649.60 274.75 54766.35 88888.00 2013-10-14 00:55:07.625 287 12649.62 274.75 54766.35 88888.00 2013-10-14 00:55:07.750 287 12649.62 274.77 54766.35 88888.00 2013-10-14 00:55:07.875 287 12649.65 274.75 54766.38 88888.00 2013-10-14 00:55:08.000 287 12649.65 274.75 54766.38 88888.00 2013-10-14 00:55:08.125 287 12649.67 274.75 54766.38 88888.00 2013-10-14 00:55:08.250 287 12649.67 274.73 54766.38 88888.00 2013-10-14 00:55:08.375 287 12649.65 274.77 54766.38 88888.00 2013-10-14 00:55:08.500 287 12649.65 274.75 54766.40 88888.00 2013-10-14 00:55:08.625 287 12649.65 274.77 54766.38 88888.00 2013-10-14 00:55:08.750 287 12649.60 274.80 54766.40 88888.00 2013-10-14 00:55:08.875 287 12649.55 274.80 54766.40 88888.00 2013-10-14 00:55:09.000 287 12649.58 274.75 54766.38 88888.00 2013-10-14 00:55:09.125 287 12649.58 274.75 54766.35 88888.00 2013-10-14 00:55:09.250 287 12649.58 274.75 54766.32 88888.00 2013-10-14 00:55:09.375 287 12649.60 274.77 54766.32 88888.00 2013-10-14 00:55:09.500 287 12649.55 274.75 54766.35 88888.00 2013-10-14 00:55:09.625 287 12649.50 274.80 54766.35 88888.00 2013-10-14 00:55:09.750 287 12649.55 274.80 54766.32 88888.00 2013-10-14 00:55:09.875 287 12649.55 274.75 54766.32 88888.00 2013-10-14 00:55:10.000 287 12649.52 274.75 54766.35 88888.00 2013-10-14 00:55:10.125 287 12649.55 274.75 54766.40 88888.00 2013-10-14 00:55:10.250 287 12649.55 274.77 54766.40 88888.00 2013-10-14 00:55:10.375 287 12649.58 274.80 54766.40 88888.00 2013-10-14 00:55:10.500 287 12649.55 274.77 54766.38 88888.00 2013-10-14 00:55:10.625 287 12649.55 274.77 54766.35 88888.00 2013-10-14 00:55:10.750 287 12649.58 274.77 54766.38 88888.00 2013-10-14 00:55:10.875 287 12649.52 274.80 54766.38 88888.00 2013-10-14 00:55:11.000 287 12649.48 274.77 54766.38 88888.00 2013-10-14 00:55:11.125 287 12649.52 274.77 54766.40 88888.00 2013-10-14 00:55:11.250 287 12649.48 274.77 54766.40 88888.00 2013-10-14 00:55:11.375 287 12649.55 274.77 54766.40 88888.00 2013-10-14 00:55:11.500 287 12649.55 274.80 54766.38 88888.00 2013-10-14 00:55:11.625 287 12649.60 274.77 54766.40 88888.00 2013-10-14 00:55:11.750 287 12649.52 274.77 54766.38 88888.00 2013-10-14 00:55:11.875 287 12649.50 274.77 54766.40 88888.00 2013-10-14 00:55:12.000 287 12649.48 274.80 54766.38 88888.00 2013-10-14 00:55:12.125 287 12649.50 274.82 54766.40 88888.00 2013-10-14 00:55:12.250 287 12649.50 274.80 54766.38 88888.00 2013-10-14 00:55:12.375 287 12649.50 274.80 54766.38 88888.00 2013-10-14 00:55:12.500 287 12649.48 274.77 54766.38 88888.00 2013-10-14 00:55:12.625 287 12649.52 274.82 54766.38 88888.00 2013-10-14 00:55:12.750 287 12649.52 274.80 54766.35 88888.00 2013-10-14 00:55:12.875 287 12649.48 274.80 54766.38 88888.00 2013-10-14 00:55:13.000 287 12649.52 274.80 54766.35 88888.00 2013-10-14 00:55:13.125 287 12649.55 274.80 54766.40 88888.00 2013-10-14 00:55:13.250 287 12649.48 274.77 54766.40 88888.00 2013-10-14 00:55:13.375 287 12649.50 274.82 54766.40 88888.00 2013-10-14 00:55:13.500 287 12649.52 274.85 54766.43 88888.00 2013-10-14 00:55:13.625 287 12649.52 274.82 54766.45 88888.00 2013-10-14 00:55:13.750 287 12649.55 274.82 54766.43 88888.00 2013-10-14 00:55:13.875 287 12649.58 274.82 54766.43 88888.00 2013-10-14 00:55:14.000 287 12649.52 274.82 54766.40 88888.00 2013-10-14 00:55:14.125 287 12649.48 274.82 54766.40 88888.00 2013-10-14 00:55:14.250 287 12649.45 274.80 54766.43 88888.00 2013-10-14 00:55:14.375 287 12649.50 274.82 54766.40 88888.00 2013-10-14 00:55:14.500 287 12649.52 274.82 54766.40 88888.00 2013-10-14 00:55:14.625 287 12649.55 274.82 54766.40 88888.00 2013-10-14 00:55:14.750 287 12649.60 274.82 54766.40 88888.00 2013-10-14 00:55:14.875 287 12649.60 274.82 54766.40 88888.00 2013-10-14 00:55:15.000 287 12649.58 274.80 54766.40 88888.00 2013-10-14 00:55:15.125 287 12649.58 274.82 54766.40 88888.00 2013-10-14 00:55:15.250 287 12649.58 274.82 54766.40 88888.00 2013-10-14 00:55:15.375 287 12649.62 274.82 54766.40 88888.00 2013-10-14 00:55:15.500 287 12649.65 274.82 54766.40 88888.00 2013-10-14 00:55:15.625 287 12649.62 274.82 54766.40 88888.00 2013-10-14 00:55:15.750 287 12649.60 274.88 54766.40 88888.00 2013-10-14 00:55:15.875 287 12649.52 274.82 54766.40 88888.00 2013-10-14 00:55:16.000 287 12649.45 274.82 54766.38 88888.00 2013-10-14 00:55:16.125 287 12649.45 274.85 54766.40 88888.00 2013-10-14 00:55:16.250 287 12649.40 274.85 54766.38 88888.00 2013-10-14 00:55:16.375 287 12649.42 274.82 54766.38 88888.00 2013-10-14 00:55:16.500 287 12649.50 274.85 54766.38 88888.00 2013-10-14 00:55:16.625 287 12649.52 274.85 54766.40 88888.00 2013-10-14 00:55:16.750 287 12649.52 274.85 54766.38 88888.00 2013-10-14 00:55:16.875 287 12649.50 274.82 54766.38 88888.00 2013-10-14 00:55:17.000 287 12649.48 274.85 54766.35 88888.00 2013-10-14 00:55:17.125 287 12649.50 274.85 54766.38 88888.00 2013-10-14 00:55:17.250 287 12649.55 274.82 54766.40 88888.00 2013-10-14 00:55:17.375 287 12649.55 274.85 54766.40 88888.00 2013-10-14 00:55:17.500 287 12649.52 274.85 54766.38 88888.00 2013-10-14 00:55:17.625 287 12649.48 274.82 54766.38 88888.00 2013-10-14 00:55:17.750 287 12649.45 274.82 54766.38 88888.00 2013-10-14 00:55:17.875 287 12649.50 274.85 54766.38 88888.00 2013-10-14 00:55:18.000 287 12649.50 274.85 54766.38 88888.00 2013-10-14 00:55:18.125 287 12649.50 274.88 54766.40 88888.00 2013-10-14 00:55:18.250 287 12649.45 274.85 54766.43 88888.00 2013-10-14 00:55:18.375 287 12649.50 274.85 54766.40 88888.00 2013-10-14 00:55:18.500 287 12649.50 274.88 54766.38 88888.00 2013-10-14 00:55:18.625 287 12649.52 274.88 54766.40 88888.00 2013-10-14 00:55:18.750 287 12649.50 274.88 54766.40 88888.00 2013-10-14 00:55:18.875 287 12649.50 274.85 54766.40 88888.00 2013-10-14 00:55:19.000 287 12649.52 274.88 54766.38 88888.00 2013-10-14 00:55:19.125 287 12649.42 274.82 54766.40 88888.00 2013-10-14 00:55:19.250 287 12649.42 274.82 54766.43 88888.00 2013-10-14 00:55:19.375 287 12649.55 274.85 54766.43 88888.00 2013-10-14 00:55:19.500 287 12649.58 274.85 54766.40 88888.00 2013-10-14 00:55:19.625 287 12649.52 274.82 54766.40 88888.00 2013-10-14 00:55:19.750 287 12649.48 274.82 54766.40 88888.00 2013-10-14 00:55:19.875 287 12649.45 274.85 54766.38 88888.00 2013-10-14 00:55:20.000 287 12649.40 274.88 54766.40 88888.00 2013-10-14 00:55:20.125 287 12649.40 274.82 54766.43 88888.00 2013-10-14 00:55:20.250 287 12649.45 274.77 54766.40 88888.00 2013-10-14 00:55:20.375 287 12649.48 274.80 54766.40 88888.00 2013-10-14 00:55:20.500 287 12649.48 274.82 54766.40 88888.00 2013-10-14 00:55:20.625 287 12649.45 274.82 54766.43 88888.00 2013-10-14 00:55:20.750 287 12649.42 274.85 54766.45 88888.00 2013-10-14 00:55:20.875 287 12649.45 274.85 54766.45 88888.00 2013-10-14 00:55:21.000 287 12649.48 274.80 54766.43 88888.00 2013-10-14 00:55:21.125 287 12649.48 274.82 54766.45 88888.00 2013-10-14 00:55:21.250 287 12649.40 274.80 54766.45 88888.00 2013-10-14 00:55:21.375 287 12649.45 274.77 54766.45 88888.00 2013-10-14 00:55:21.500 287 12649.45 274.80 54766.43 88888.00 2013-10-14 00:55:21.625 287 12649.48 274.80 54766.43 88888.00 2013-10-14 00:55:21.750 287 12649.48 274.82 54766.43 88888.00 2013-10-14 00:55:21.875 287 12649.48 274.82 54766.43 88888.00 2013-10-14 00:55:22.000 287 12649.40 274.80 54766.43 88888.00 2013-10-14 00:55:22.125 287 12649.30 274.80 54766.43 88888.00 2013-10-14 00:55:22.250 287 12649.27 274.80 54766.43 88888.00 2013-10-14 00:55:22.375 287 12649.33 274.80 54766.43 88888.00 2013-10-14 00:55:22.500 287 12649.40 274.80 54766.45 88888.00 2013-10-14 00:55:22.625 287 12649.45 274.80 54766.45 88888.00 2013-10-14 00:55:22.750 287 12649.40 274.80 54766.47 88888.00 2013-10-14 00:55:22.875 287 12649.35 274.80 54766.47 88888.00 2013-10-14 00:55:23.000 287 12649.30 274.77 54766.45 88888.00 2013-10-14 00:55:23.125 287 12649.33 274.80 54766.47 88888.00 2013-10-14 00:55:23.250 287 12649.35 274.80 54766.45 88888.00 2013-10-14 00:55:23.375 287 12649.42 274.80 54766.47 88888.00 2013-10-14 00:55:23.500 287 12649.48 274.80 54766.47 88888.00 2013-10-14 00:55:23.625 287 12649.50 274.77 54766.47 88888.00 2013-10-14 00:55:23.750 287 12649.50 274.80 54766.47 88888.00 2013-10-14 00:55:23.875 287 12649.42 274.80 54766.47 88888.00 2013-10-14 00:55:24.000 287 12649.40 274.85 54766.45 88888.00 2013-10-14 00:55:24.125 287 12649.40 274.82 54766.50 88888.00 2013-10-14 00:55:24.250 287 12649.33 274.77 54766.45 88888.00 2013-10-14 00:55:24.375 287 12649.33 274.75 54766.45 88888.00 2013-10-14 00:55:24.500 287 12649.40 274.75 54766.45 88888.00 2013-10-14 00:55:24.625 287 12649.48 274.77 54766.47 88888.00 2013-10-14 00:55:24.750 287 12649.45 274.77 54766.47 88888.00 2013-10-14 00:55:24.875 287 12649.45 274.75 54766.43 88888.00 2013-10-14 00:55:25.000 287 12649.45 274.77 54766.45 88888.00 2013-10-14 00:55:25.125 287 12649.48 274.77 54766.47 88888.00 2013-10-14 00:55:25.250 287 12649.35 274.75 54766.47 88888.00 2013-10-14 00:55:25.375 287 12649.42 274.77 54766.47 88888.00 2013-10-14 00:55:25.500 287 12649.45 274.80 54766.47 88888.00 2013-10-14 00:55:25.625 287 12649.48 274.77 54766.47 88888.00 2013-10-14 00:55:25.750 287 12649.40 274.73 54766.47 88888.00 2013-10-14 00:55:25.875 287 12649.33 274.73 54766.43 88888.00 2013-10-14 00:55:26.000 287 12649.30 274.73 54766.40 88888.00 2013-10-14 00:55:26.125 287 12649.35 274.75 54766.43 88888.00 2013-10-14 00:55:26.250 287 12649.40 274.75 54766.45 88888.00 2013-10-14 00:55:26.375 287 12649.42 274.73 54766.47 88888.00 2013-10-14 00:55:26.500 287 12649.40 274.73 54766.47 88888.00 2013-10-14 00:55:26.625 287 12649.35 274.75 54766.45 88888.00 2013-10-14 00:55:26.750 287 12649.35 274.73 54766.45 88888.00 2013-10-14 00:55:26.875 287 12649.35 274.70 54766.45 88888.00 2013-10-14 00:55:27.000 287 12649.30 274.73 54766.45 88888.00 2013-10-14 00:55:27.125 287 12649.35 274.73 54766.45 88888.00 2013-10-14 00:55:27.250 287 12649.40 274.70 54766.47 88888.00 2013-10-14 00:55:27.375 287 12649.42 274.68 54766.43 88888.00 2013-10-14 00:55:27.500 287 12649.30 274.68 54766.43 88888.00 2013-10-14 00:55:27.625 287 12649.35 274.68 54766.45 88888.00 2013-10-14 00:55:27.750 287 12649.38 274.68 54766.45 88888.00 2013-10-14 00:55:27.875 287 12649.35 274.70 54766.45 88888.00 2013-10-14 00:55:28.000 287 12649.40 274.70 54766.45 88888.00 2013-10-14 00:55:28.125 287 12649.45 274.68 54766.47 88888.00 2013-10-14 00:55:28.250 287 12649.42 274.68 54766.47 88888.00 2013-10-14 00:55:28.375 287 12649.42 274.73 54766.47 88888.00 2013-10-14 00:55:28.500 287 12649.35 274.73 54766.47 88888.00 2013-10-14 00:55:28.625 287 12649.35 274.70 54766.47 88888.00 2013-10-14 00:55:28.750 287 12649.40 274.70 54766.47 88888.00 2013-10-14 00:55:28.875 287 12649.40 274.70 54766.47 88888.00 2013-10-14 00:55:29.000 287 12649.45 274.68 54766.45 88888.00 2013-10-14 00:55:29.125 287 12649.40 274.65 54766.47 88888.00 2013-10-14 00:55:29.250 287 12649.35 274.65 54766.47 88888.00 2013-10-14 00:55:29.375 287 12649.35 274.68 54766.50 88888.00 2013-10-14 00:55:29.500 287 12649.40 274.70 54766.47 88888.00 2013-10-14 00:55:29.625 287 12649.45 274.65 54766.45 88888.00 2013-10-14 00:55:29.750 287 12649.45 274.68 54766.47 88888.00 2013-10-14 00:55:29.875 287 12649.40 274.65 54766.47 88888.00 2013-10-14 00:55:30.000 287 12649.35 274.65 54766.47 88888.00 2013-10-14 00:55:30.125 287 12649.38 274.62 54766.45 88888.00 2013-10-14 00:55:30.250 287 12649.38 274.62 54766.47 88888.00 2013-10-14 00:55:30.375 287 12649.42 274.62 54766.47 88888.00 2013-10-14 00:55:30.500 287 12649.42 274.62 54766.47 88888.00 2013-10-14 00:55:30.625 287 12649.42 274.62 54766.45 88888.00 2013-10-14 00:55:30.750 287 12649.35 274.60 54766.47 88888.00 2013-10-14 00:55:30.875 287 12649.35 274.60 54766.47 88888.00 2013-10-14 00:55:31.000 287 12649.33 274.57 54766.45 88888.00 2013-10-14 00:55:31.125 287 12649.30 274.57 54766.45 88888.00 2013-10-14 00:55:31.250 287 12649.27 274.55 54766.47 88888.00 2013-10-14 00:55:31.375 287 12649.35 274.57 54766.47 88888.00 2013-10-14 00:55:31.500 287 12649.35 274.62 54766.50 88888.00 2013-10-14 00:55:31.625 287 12649.35 274.62 54766.47 88888.00 2013-10-14 00:55:31.750 287 12649.35 274.60 54766.45 88888.00 2013-10-14 00:55:31.875 287 12649.35 274.57 54766.45 88888.00 2013-10-14 00:55:32.000 287 12649.35 274.55 54766.45 88888.00 2013-10-14 00:55:32.125 287 12649.35 274.55 54766.45 88888.00 2013-10-14 00:55:32.250 287 12649.35 274.57 54766.45 88888.00 2013-10-14 00:55:32.375 287 12649.42 274.57 54766.45 88888.00 2013-10-14 00:55:32.500 287 12649.42 274.55 54766.50 88888.00 2013-10-14 00:55:32.625 287 12649.40 274.52 54766.50 88888.00 2013-10-14 00:55:32.750 287 12649.35 274.52 54766.53 88888.00 2013-10-14 00:55:32.875 287 12649.35 274.55 54766.50 88888.00 2013-10-14 00:55:33.000 287 12649.38 274.52 54766.50 88888.00 2013-10-14 00:55:33.125 287 12649.40 274.55 54766.50 88888.00 2013-10-14 00:55:33.250 287 12649.33 274.52 54766.55 88888.00 2013-10-14 00:55:33.375 287 12649.40 274.52 54766.55 88888.00 2013-10-14 00:55:33.500 287 12649.38 274.55 54766.55 88888.00 2013-10-14 00:55:33.625 287 12649.30 274.55 54766.55 88888.00 2013-10-14 00:55:33.750 287 12649.33 274.52 54766.55 88888.00 2013-10-14 00:55:33.875 287 12649.33 274.52 54766.55 88888.00 2013-10-14 00:55:34.000 287 12649.30 274.52 54766.53 88888.00 2013-10-14 00:55:34.125 287 12649.33 274.48 54766.50 88888.00 2013-10-14 00:55:34.250 287 12649.27 274.45 54766.45 88888.00 2013-10-14 00:55:34.375 287 12649.35 274.45 54766.45 88888.00 2013-10-14 00:55:34.500 287 12649.35 274.50 54766.47 88888.00 2013-10-14 00:55:34.625 287 12649.33 274.50 54766.47 88888.00 2013-10-14 00:55:34.750 287 12649.35 274.50 54766.47 88888.00 2013-10-14 00:55:34.875 287 12649.35 274.52 54766.50 88888.00 2013-10-14 00:55:35.000 287 12649.33 274.48 54766.47 88888.00 2013-10-14 00:55:35.125 287 12649.25 274.48 54766.50 88888.00 2013-10-14 00:55:35.250 287 12649.27 274.48 54766.47 88888.00 2013-10-14 00:55:35.375 287 12649.30 274.50 54766.47 88888.00 2013-10-14 00:55:35.500 287 12649.25 274.50 54766.50 88888.00 2013-10-14 00:55:35.625 287 12649.20 274.50 54766.50 88888.00 2013-10-14 00:55:35.750 287 12649.25 274.50 54766.50 88888.00 2013-10-14 00:55:35.875 287 12649.25 274.50 54766.47 88888.00 2013-10-14 00:55:36.000 287 12649.25 274.50 54766.47 88888.00 2013-10-14 00:55:36.125 287 12649.20 274.48 54766.47 88888.00 2013-10-14 00:55:36.250 287 12649.20 274.45 54766.50 88888.00 2013-10-14 00:55:36.375 287 12649.25 274.48 54766.50 88888.00 2013-10-14 00:55:36.500 287 12649.20 274.48 54766.50 88888.00 2013-10-14 00:55:36.625 287 12649.20 274.48 54766.47 88888.00 2013-10-14 00:55:36.750 287 12649.25 274.48 54766.47 88888.00 2013-10-14 00:55:36.875 287 12649.25 274.45 54766.47 88888.00 2013-10-14 00:55:37.000 287 12649.20 274.43 54766.47 88888.00 2013-10-14 00:55:37.125 287 12649.20 274.43 54766.47 88888.00 2013-10-14 00:55:37.250 287 12649.25 274.45 54766.50 88888.00 2013-10-14 00:55:37.375 287 12649.25 274.43 54766.47 88888.00 2013-10-14 00:55:37.500 287 12649.23 274.40 54766.50 88888.00 2013-10-14 00:55:37.625 287 12649.30 274.40 54766.50 88888.00 2013-10-14 00:55:37.750 287 12649.27 274.43 54766.50 88888.00 2013-10-14 00:55:37.875 287 12649.27 274.45 54766.50 88888.00 2013-10-14 00:55:38.000 287 12649.25 274.43 54766.47 88888.00 2013-10-14 00:55:38.125 287 12649.23 274.43 54766.50 88888.00 2013-10-14 00:55:38.250 287 12649.20 274.45 54766.50 88888.00 2013-10-14 00:55:38.375 287 12649.30 274.45 54766.53 88888.00 2013-10-14 00:55:38.500 287 12649.35 274.43 54766.50 88888.00 2013-10-14 00:55:38.625 287 12649.33 274.43 54766.50 88888.00 2013-10-14 00:55:38.750 287 12649.25 274.45 54766.53 88888.00 2013-10-14 00:55:38.875 287 12649.20 274.43 54766.53 88888.00 2013-10-14 00:55:39.000 287 12649.25 274.43 54766.53 88888.00 2013-10-14 00:55:39.125 287 12649.33 274.43 54766.53 88888.00 2013-10-14 00:55:39.250 287 12649.33 274.45 54766.53 88888.00 2013-10-14 00:55:39.375 287 12649.35 274.45 54766.50 88888.00 2013-10-14 00:55:39.500 287 12649.33 274.43 54766.50 88888.00 2013-10-14 00:55:39.625 287 12649.35 274.43 54766.47 88888.00 2013-10-14 00:55:39.750 287 12649.35 274.43 54766.50 88888.00 2013-10-14 00:55:39.875 287 12649.33 274.43 54766.47 88888.00 2013-10-14 00:55:40.000 287 12649.30 274.43 54766.50 88888.00 2013-10-14 00:55:40.125 287 12649.25 274.43 54766.53 88888.00 2013-10-14 00:55:40.250 287 12649.15 274.40 54766.53 88888.00 2013-10-14 00:55:40.375 287 12649.15 274.40 54766.53 88888.00 2013-10-14 00:55:40.500 287 12649.20 274.40 54766.53 88888.00 2013-10-14 00:55:40.625 287 12649.23 274.43 54766.53 88888.00 2013-10-14 00:55:40.750 287 12649.25 274.38 54766.53 88888.00 2013-10-14 00:55:40.875 287 12649.27 274.38 54766.55 88888.00 2013-10-14 00:55:41.000 287 12649.33 274.40 54766.53 88888.00 2013-10-14 00:55:41.125 287 12649.35 274.40 54766.55 88888.00 2013-10-14 00:55:41.250 287 12649.35 274.40 54766.55 88888.00 2013-10-14 00:55:41.375 287 12649.30 274.40 54766.55 88888.00 2013-10-14 00:55:41.500 287 12649.25 274.43 54766.53 88888.00 2013-10-14 00:55:41.625 287 12649.25 274.40 54766.50 88888.00 2013-10-14 00:55:41.750 287 12649.25 274.43 54766.50 88888.00 2013-10-14 00:55:41.875 287 12649.25 274.43 54766.55 88888.00 2013-10-14 00:55:42.000 287 12649.30 274.40 54766.53 88888.00 2013-10-14 00:55:42.125 287 12649.33 274.43 54766.55 88888.00 2013-10-14 00:55:42.250 287 12649.27 274.43 54766.57 88888.00 2013-10-14 00:55:42.375 287 12649.30 274.43 54766.55 88888.00 2013-10-14 00:55:42.500 287 12649.30 274.43 54766.53 88888.00 2013-10-14 00:55:42.625 287 12649.33 274.43 54766.55 88888.00 2013-10-14 00:55:42.750 287 12649.25 274.43 54766.55 88888.00 2013-10-14 00:55:42.875 287 12649.27 274.40 54766.53 88888.00 2013-10-14 00:55:43.000 287 12649.25 274.40 54766.50 88888.00 2013-10-14 00:55:43.125 287 12649.25 274.40 54766.50 88888.00 2013-10-14 00:55:43.250 287 12649.17 274.40 54766.55 88888.00 2013-10-14 00:55:43.375 287 12649.27 274.43 54766.57 88888.00 2013-10-14 00:55:43.500 287 12649.35 274.40 54766.57 88888.00 2013-10-14 00:55:43.625 287 12649.35 274.40 54766.55 88888.00 2013-10-14 00:55:43.750 287 12649.30 274.40 54766.55 88888.00 2013-10-14 00:55:43.875 287 12649.25 274.38 54766.53 88888.00 2013-10-14 00:55:44.000 287 12649.23 274.40 54766.50 88888.00 2013-10-14 00:55:44.125 287 12649.27 274.40 54766.50 88888.00 2013-10-14 00:55:44.250 287 12649.30 274.35 54766.47 88888.00 2013-10-14 00:55:44.375 287 12649.35 274.38 54766.50 88888.00 2013-10-14 00:55:44.500 287 12649.30 274.38 54766.47 88888.00 2013-10-14 00:55:44.625 287 12649.35 274.38 54766.47 88888.00 2013-10-14 00:55:44.750 287 12649.40 274.38 54766.50 88888.00 2013-10-14 00:55:44.875 287 12649.35 274.38 54766.50 88888.00 2013-10-14 00:55:45.000 287 12649.33 274.38 54766.50 88888.00 2013-10-14 00:55:45.125 287 12649.38 274.38 54766.47 88888.00 2013-10-14 00:55:45.250 287 12649.35 274.35 54766.47 88888.00 2013-10-14 00:55:45.375 287 12649.33 274.35 54766.50 88888.00 2013-10-14 00:55:45.500 287 12649.27 274.35 54766.53 88888.00 2013-10-14 00:55:45.625 287 12649.35 274.38 54766.53 88888.00 2013-10-14 00:55:45.750 287 12649.40 274.38 54766.50 88888.00 2013-10-14 00:55:45.875 287 12649.45 274.40 54766.53 88888.00 2013-10-14 00:55:46.000 287 12649.38 274.38 54766.50 88888.00 2013-10-14 00:55:46.125 287 12649.33 274.35 54766.50 88888.00 2013-10-14 00:55:46.250 287 12649.33 274.38 54766.50 88888.00 2013-10-14 00:55:46.375 287 12649.40 274.38 54766.47 88888.00 2013-10-14 00:55:46.500 287 12649.40 274.43 54766.50 88888.00 2013-10-14 00:55:46.625 287 12649.30 274.40 54766.53 88888.00 2013-10-14 00:55:46.750 287 12649.33 274.38 54766.53 88888.00 2013-10-14 00:55:46.875 287 12649.40 274.38 54766.53 88888.00 2013-10-14 00:55:47.000 287 12649.42 274.35 54766.50 88888.00 2013-10-14 00:55:47.125 287 12649.40 274.38 54766.50 88888.00 2013-10-14 00:55:47.250 287 12649.33 274.40 54766.50 88888.00 2013-10-14 00:55:47.375 287 12649.30 274.40 54766.53 88888.00 2013-10-14 00:55:47.500 287 12649.33 274.45 54766.53 88888.00 2013-10-14 00:55:47.625 287 12649.30 274.43 54766.50 88888.00 2013-10-14 00:55:47.750 287 12649.27 274.43 54766.50 88888.00 2013-10-14 00:55:47.875 287 12649.33 274.40 54766.47 88888.00 2013-10-14 00:55:48.000 287 12649.35 274.40 54766.50 88888.00 2013-10-14 00:55:48.125 287 12649.35 274.40 54766.53 88888.00 2013-10-14 00:55:48.250 287 12649.38 274.38 54766.47 88888.00 2013-10-14 00:55:48.375 287 12649.38 274.38 54766.47 88888.00 2013-10-14 00:55:48.500 287 12649.33 274.38 54766.45 88888.00 2013-10-14 00:55:48.625 287 12649.33 274.38 54766.47 88888.00 2013-10-14 00:55:48.750 287 12649.35 274.38 54766.50 88888.00 2013-10-14 00:55:48.875 287 12649.40 274.38 54766.50 88888.00 2013-10-14 00:55:49.000 287 12649.33 274.38 54766.47 88888.00 2013-10-14 00:55:49.125 287 12649.33 274.38 54766.47 88888.00 2013-10-14 00:55:49.250 287 12649.35 274.38 54766.47 88888.00 2013-10-14 00:55:49.375 287 12649.33 274.38 54766.47 88888.00 2013-10-14 00:55:49.500 287 12649.40 274.40 54766.50 88888.00 2013-10-14 00:55:49.625 287 12649.42 274.40 54766.50 88888.00 2013-10-14 00:55:49.750 287 12649.40 274.43 54766.50 88888.00 2013-10-14 00:55:49.875 287 12649.33 274.40 54766.50 88888.00 2013-10-14 00:55:50.000 287 12649.33 274.40 54766.47 88888.00 2013-10-14 00:55:50.125 287 12649.40 274.40 54766.47 88888.00 2013-10-14 00:55:50.250 287 12649.48 274.35 54766.47 88888.00 2013-10-14 00:55:50.375 287 12649.50 274.38 54766.47 88888.00 2013-10-14 00:55:50.500 287 12649.45 274.38 54766.47 88888.00 2013-10-14 00:55:50.625 287 12649.45 274.38 54766.47 88888.00 2013-10-14 00:55:50.750 287 12649.45 274.38 54766.47 88888.00 2013-10-14 00:55:50.875 287 12649.45 274.43 54766.50 88888.00 2013-10-14 00:55:51.000 287 12649.42 274.40 54766.47 88888.00 2013-10-14 00:55:51.125 287 12649.40 274.38 54766.47 88888.00 2013-10-14 00:55:51.250 287 12649.35 274.38 54766.47 88888.00 2013-10-14 00:55:51.375 287 12649.38 274.40 54766.45 88888.00 2013-10-14 00:55:51.500 287 12649.40 274.40 54766.45 88888.00 2013-10-14 00:55:51.625 287 12649.45 274.40 54766.47 88888.00 2013-10-14 00:55:51.750 287 12649.45 274.40 54766.50 88888.00 2013-10-14 00:55:51.875 287 12649.48 274.40 54766.50 88888.00 2013-10-14 00:55:52.000 287 12649.50 274.40 54766.53 88888.00 2013-10-14 00:55:52.125 287 12649.48 274.43 54766.53 88888.00 2013-10-14 00:55:52.250 287 12649.42 274.40 54766.55 88888.00 2013-10-14 00:55:52.375 287 12649.48 274.43 54766.55 88888.00 2013-10-14 00:55:52.500 287 12649.48 274.43 54766.55 88888.00 2013-10-14 00:55:52.625 287 12649.48 274.43 54766.55 88888.00 2013-10-14 00:55:52.750 287 12649.48 274.43 54766.53 88888.00 2013-10-14 00:55:52.875 287 12649.48 274.43 54766.53 88888.00 2013-10-14 00:55:53.000 287 12649.50 274.43 54766.53 88888.00 2013-10-14 00:55:53.125 287 12649.45 274.43 54766.53 88888.00 2013-10-14 00:55:53.250 287 12649.40 274.38 54766.55 88888.00 2013-10-14 00:55:53.375 287 12649.48 274.40 54766.50 88888.00 2013-10-14 00:55:53.500 287 12649.52 274.45 54766.53 88888.00 2013-10-14 00:55:53.625 287 12649.52 274.43 54766.50 88888.00 2013-10-14 00:55:53.750 287 12649.55 274.40 54766.50 88888.00 2013-10-14 00:55:53.875 287 12649.58 274.43 54766.50 88888.00 2013-10-14 00:55:54.000 287 12649.55 274.45 54766.50 88888.00 2013-10-14 00:55:54.125 287 12649.50 274.48 54766.50 88888.00 2013-10-14 00:55:54.250 287 12649.45 274.45 54766.50 88888.00 2013-10-14 00:55:54.375 287 12649.55 274.45 54766.50 88888.00 2013-10-14 00:55:54.500 287 12649.55 274.48 54766.50 88888.00 2013-10-14 00:55:54.625 287 12649.55 274.45 54766.47 88888.00 2013-10-14 00:55:54.750 287 12649.52 274.45 54766.50 88888.00 2013-10-14 00:55:54.875 287 12649.58 274.48 54766.53 88888.00 2013-10-14 00:55:55.000 287 12649.65 274.48 54766.50 88888.00 2013-10-14 00:55:55.125 287 12649.65 274.48 54766.47 88888.00 2013-10-14 00:55:55.250 287 12649.62 274.48 54766.47 88888.00 2013-10-14 00:55:55.375 287 12649.60 274.45 54766.47 88888.00 2013-10-14 00:55:55.500 287 12649.58 274.45 54766.47 88888.00 2013-10-14 00:55:55.625 287 12649.60 274.45 54766.47 88888.00 2013-10-14 00:55:55.750 287 12649.60 274.45 54766.50 88888.00 2013-10-14 00:55:55.875 287 12649.58 274.48 54766.47 88888.00 2013-10-14 00:55:56.000 287 12649.58 274.48 54766.47 88888.00 2013-10-14 00:55:56.125 287 12649.58 274.48 54766.47 88888.00 2013-10-14 00:55:56.250 287 12649.48 274.43 54766.47 88888.00 2013-10-14 00:55:56.375 287 12649.45 274.43 54766.47 88888.00 2013-10-14 00:55:56.500 287 12649.50 274.45 54766.47 88888.00 2013-10-14 00:55:56.625 287 12649.60 274.48 54766.45 88888.00 2013-10-14 00:55:56.750 287 12649.60 274.45 54766.43 88888.00 2013-10-14 00:55:56.875 287 12649.58 274.48 54766.43 88888.00 2013-10-14 00:55:57.000 287 12649.58 274.45 54766.45 88888.00 2013-10-14 00:55:57.125 287 12649.65 274.48 54766.47 88888.00 2013-10-14 00:55:57.250 287 12649.62 274.45 54766.45 88888.00 2013-10-14 00:55:57.375 287 12649.60 274.45 54766.45 88888.00 2013-10-14 00:55:57.500 287 12649.65 274.50 54766.45 88888.00 2013-10-14 00:55:57.625 287 12649.62 274.50 54766.45 88888.00 2013-10-14 00:55:57.750 287 12649.52 274.50 54766.45 88888.00 2013-10-14 00:55:57.875 287 12649.52 274.50 54766.45 88888.00 2013-10-14 00:55:58.000 287 12649.58 274.48 54766.43 88888.00 2013-10-14 00:55:58.125 287 12649.65 274.50 54766.45 88888.00 2013-10-14 00:55:58.250 287 12649.62 274.52 54766.47 88888.00 2013-10-14 00:55:58.375 287 12649.60 274.50 54766.47 88888.00 2013-10-14 00:55:58.500 287 12649.55 274.52 54766.45 88888.00 2013-10-14 00:55:58.625 287 12649.58 274.52 54766.43 88888.00 2013-10-14 00:55:58.750 287 12649.62 274.52 54766.45 88888.00 2013-10-14 00:55:58.875 287 12649.67 274.52 54766.43 88888.00 2013-10-14 00:55:59.000 287 12649.65 274.52 54766.43 88888.00 2013-10-14 00:55:59.125 287 12649.62 274.52 54766.43 88888.00 2013-10-14 00:55:59.250 287 12649.58 274.52 54766.45 88888.00 2013-10-14 00:55:59.375 287 12649.62 274.52 54766.43 88888.00 2013-10-14 00:55:59.500 287 12649.60 274.55 54766.40 88888.00 2013-10-14 00:55:59.625 287 12649.52 274.55 54766.40 88888.00 2013-10-14 00:55:59.750 287 12649.55 274.52 54766.43 88888.00 2013-10-14 00:55:59.875 287 12649.55 274.52 54766.43 88888.00 2013-10-14 00:56:00.000 287 12649.58 274.52 54766.40 88888.00 2013-10-14 00:56:00.125 287 12649.58 274.52 54766.43 88888.00 2013-10-14 00:56:00.250 287 12649.58 274.55 54766.45 88888.00 2013-10-14 00:56:00.375 287 12649.60 274.55 54766.45 88888.00 2013-10-14 00:56:00.500 287 12649.62 274.52 54766.43 88888.00 2013-10-14 00:56:00.625 287 12649.62 274.55 54766.43 88888.00 2013-10-14 00:56:00.750 287 12649.70 274.57 54766.45 88888.00 2013-10-14 00:56:00.875 287 12649.67 274.60 54766.43 88888.00 2013-10-14 00:56:01.000 287 12649.70 274.57 54766.43 88888.00 2013-10-14 00:56:01.125 287 12649.73 274.62 54766.45 88888.00 2013-10-14 00:56:01.250 287 12649.65 274.62 54766.45 88888.00 2013-10-14 00:56:01.375 287 12649.65 274.57 54766.45 88888.00 2013-10-14 00:56:01.500 287 12649.62 274.60 54766.47 88888.00 2013-10-14 00:56:01.625 287 12649.62 274.62 54766.47 88888.00 2013-10-14 00:56:01.750 287 12649.60 274.60 54766.47 88888.00 2013-10-14 00:56:01.875 287 12649.62 274.60 54766.47 88888.00 2013-10-14 00:56:02.000 287 12649.60 274.57 54766.47 88888.00 2013-10-14 00:56:02.125 287 12649.65 274.60 54766.47 88888.00 2013-10-14 00:56:02.250 287 12649.67 274.60 54766.47 88888.00 2013-10-14 00:56:02.375 287 12649.65 274.62 54766.45 88888.00 2013-10-14 00:56:02.500 287 12649.58 274.60 54766.45 88888.00 2013-10-14 00:56:02.625 287 12649.58 274.62 54766.45 88888.00 2013-10-14 00:56:02.750 287 12649.58 274.62 54766.45 88888.00 2013-10-14 00:56:02.875 287 12649.65 274.65 54766.47 88888.00 2013-10-14 00:56:03.000 287 12649.65 274.68 54766.45 88888.00 2013-10-14 00:56:03.125 287 12649.60 274.65 54766.47 88888.00 2013-10-14 00:56:03.250 287 12649.62 274.62 54766.45 88888.00 2013-10-14 00:56:03.375 287 12649.67 274.68 54766.45 88888.00 2013-10-14 00:56:03.500 287 12649.65 274.68 54766.43 88888.00 2013-10-14 00:56:03.625 287 12649.60 274.65 54766.45 88888.00 2013-10-14 00:56:03.750 287 12649.65 274.62 54766.45 88888.00 2013-10-14 00:56:03.875 287 12649.67 274.65 54766.45 88888.00 2013-10-14 00:56:04.000 287 12649.67 274.68 54766.43 88888.00 2013-10-14 00:56:04.125 287 12649.65 274.68 54766.40 88888.00 2013-10-14 00:56:04.250 287 12649.62 274.65 54766.45 88888.00 2013-10-14 00:56:04.375 287 12649.62 274.65 54766.45 88888.00 2013-10-14 00:56:04.500 287 12649.65 274.70 54766.45 88888.00 2013-10-14 00:56:04.625 287 12649.70 274.65 54766.45 88888.00 2013-10-14 00:56:04.750 287 12649.65 274.65 54766.45 88888.00 2013-10-14 00:56:04.875 287 12649.62 274.65 54766.45 88888.00 2013-10-14 00:56:05.000 287 12649.62 274.68 54766.45 88888.00 2013-10-14 00:56:05.125 287 12649.62 274.70 54766.50 88888.00 2013-10-14 00:56:05.250 287 12649.55 274.68 54766.47 88888.00 2013-10-14 00:56:05.375 287 12649.60 274.70 54766.45 88888.00 2013-10-14 00:56:05.500 287 12649.62 274.73 54766.45 88888.00 2013-10-14 00:56:05.625 287 12649.55 274.70 54766.45 88888.00 2013-10-14 00:56:05.750 287 12649.50 274.70 54766.45 88888.00 2013-10-14 00:56:05.875 287 12649.58 274.70 54766.43 88888.00 2013-10-14 00:56:06.000 287 12649.60 274.75 54766.43 88888.00 2013-10-14 00:56:06.125 287 12649.58 274.75 54766.47 88888.00 2013-10-14 00:56:06.250 287 12649.55 274.75 54766.47 88888.00 2013-10-14 00:56:06.375 287 12649.58 274.75 54766.45 88888.00 2013-10-14 00:56:06.500 287 12649.58 274.73 54766.40 88888.00 2013-10-14 00:56:06.625 287 12649.62 274.73 54766.43 88888.00 2013-10-14 00:56:06.750 287 12649.62 274.77 54766.40 88888.00 2013-10-14 00:56:06.875 287 12649.62 274.77 54766.40 88888.00 2013-10-14 00:56:07.000 287 12649.60 274.75 54766.40 88888.00 2013-10-14 00:56:07.125 287 12649.60 274.77 54766.43 88888.00 2013-10-14 00:56:07.250 287 12649.55 274.75 54766.43 88888.00 2013-10-14 00:56:07.375 287 12649.55 274.77 54766.43 88888.00 2013-10-14 00:56:07.500 287 12649.58 274.77 54766.43 88888.00 2013-10-14 00:56:07.625 287 12649.58 274.80 54766.43 88888.00 2013-10-14 00:56:07.750 287 12649.55 274.80 54766.45 88888.00 2013-10-14 00:56:07.875 287 12649.52 274.80 54766.43 88888.00 2013-10-14 00:56:08.000 287 12649.58 274.77 54766.43 88888.00 2013-10-14 00:56:08.125 287 12649.60 274.80 54766.45 88888.00 2013-10-14 00:56:08.250 287 12649.58 274.82 54766.45 88888.00 2013-10-14 00:56:08.375 287 12649.62 274.82 54766.45 88888.00 2013-10-14 00:56:08.500 287 12649.60 274.82 54766.43 88888.00 2013-10-14 00:56:08.625 287 12649.60 274.82 54766.43 88888.00 2013-10-14 00:56:08.750 287 12649.62 274.82 54766.43 88888.00 2013-10-14 00:56:08.875 287 12649.65 274.80 54766.43 88888.00 2013-10-14 00:56:09.000 287 12649.62 274.80 54766.43 88888.00 2013-10-14 00:56:09.125 287 12649.58 274.80 54766.43 88888.00 2013-10-14 00:56:09.250 287 12649.50 274.75 54766.43 88888.00 2013-10-14 00:56:09.375 287 12649.50 274.80 54766.45 88888.00 2013-10-14 00:56:09.500 287 12649.48 274.77 54766.45 88888.00 2013-10-14 00:56:09.625 287 12649.48 274.77 54766.45 88888.00 2013-10-14 00:56:09.750 287 12649.50 274.82 54766.47 88888.00 2013-10-14 00:56:09.875 287 12649.45 274.85 54766.45 88888.00 2013-10-14 00:56:10.000 287 12649.45 274.88 54766.45 88888.00 2013-10-14 00:56:10.125 287 12649.48 274.85 54766.45 88888.00 2013-10-14 00:56:10.250 287 12649.50 274.82 54766.45 88888.00 2013-10-14 00:56:10.375 287 12649.50 274.80 54766.40 88888.00 2013-10-14 00:56:10.500 287 12649.50 274.77 54766.43 88888.00 2013-10-14 00:56:10.625 287 12649.48 274.80 54766.43 88888.00 2013-10-14 00:56:10.750 287 12649.48 274.82 54766.43 88888.00 2013-10-14 00:56:10.875 287 12649.50 274.80 54766.45 88888.00 2013-10-14 00:56:11.000 287 12649.48 274.82 54766.45 88888.00 2013-10-14 00:56:11.125 287 12649.52 274.82 54766.50 88888.00 2013-10-14 00:56:11.250 287 12649.52 274.77 54766.47 88888.00 2013-10-14 00:56:11.375 287 12649.50 274.80 54766.45 88888.00 2013-10-14 00:56:11.500 287 12649.42 274.82 54766.45 88888.00 2013-10-14 00:56:11.625 287 12649.42 274.82 54766.47 88888.00 2013-10-14 00:56:11.750 287 12649.50 274.85 54766.50 88888.00 2013-10-14 00:56:11.875 287 12649.52 274.82 54766.47 88888.00 2013-10-14 00:56:12.000 287 12649.52 274.80 54766.47 88888.00 2013-10-14 00:56:12.125 287 12649.48 274.80 54766.47 88888.00 2013-10-14 00:56:12.250 287 12649.45 274.82 54766.47 88888.00 2013-10-14 00:56:12.375 287 12649.50 274.88 54766.50 88888.00 2013-10-14 00:56:12.500 287 12649.55 274.90 54766.50 88888.00 2013-10-14 00:56:12.625 287 12649.58 274.93 54766.53 88888.00 2013-10-14 00:56:12.750 287 12649.58 274.93 54766.53 88888.00 2013-10-14 00:56:12.875 287 12649.55 274.90 54766.50 88888.00 2013-10-14 00:56:13.000 287 12649.55 274.88 54766.45 88888.00 2013-10-14 00:56:13.125 287 12649.52 274.88 54766.43 88888.00 2013-10-14 00:56:13.250 287 12649.52 274.88 54766.45 88888.00 2013-10-14 00:56:13.375 287 12649.58 274.90 54766.47 88888.00 2013-10-14 00:56:13.500 287 12649.60 274.88 54766.45 88888.00 2013-10-14 00:56:13.625 287 12649.58 274.90 54766.45 88888.00 2013-10-14 00:56:13.750 287 12649.50 274.88 54766.45 88888.00 2013-10-14 00:56:13.875 287 12649.50 274.88 54766.45 88888.00 2013-10-14 00:56:14.000 287 12649.50 274.85 54766.43 88888.00 2013-10-14 00:56:14.125 287 12649.50 274.85 54766.45 88888.00 2013-10-14 00:56:14.250 287 12649.55 274.90 54766.50 88888.00 2013-10-14 00:56:14.375 287 12649.58 274.90 54766.50 88888.00 2013-10-14 00:56:14.500 287 12649.52 274.88 54766.47 88888.00 2013-10-14 00:56:14.625 287 12649.50 274.85 54766.47 88888.00 2013-10-14 00:56:14.750 287 12649.52 274.82 54766.47 88888.00 2013-10-14 00:56:14.875 287 12649.55 274.82 54766.50 88888.00 2013-10-14 00:56:15.000 287 12649.52 274.80 54766.47 88888.00 2013-10-14 00:56:15.125 287 12649.52 274.82 54766.50 88888.00 2013-10-14 00:56:15.250 287 12649.45 274.85 54766.50 88888.00 2013-10-14 00:56:15.375 287 12649.45 274.88 54766.50 88888.00 2013-10-14 00:56:15.500 287 12649.42 274.85 54766.47 88888.00 2013-10-14 00:56:15.625 287 12649.45 274.85 54766.50 88888.00 2013-10-14 00:56:15.750 287 12649.50 274.85 54766.50 88888.00 2013-10-14 00:56:15.875 287 12649.50 274.88 54766.50 88888.00 2013-10-14 00:56:16.000 287 12649.48 274.88 54766.47 88888.00 2013-10-14 00:56:16.125 287 12649.50 274.88 54766.45 88888.00 2013-10-14 00:56:16.250 287 12649.50 274.88 54766.47 88888.00 2013-10-14 00:56:16.375 287 12649.50 274.90 54766.47 88888.00 2013-10-14 00:56:16.500 287 12649.45 274.85 54766.47 88888.00 2013-10-14 00:56:16.625 287 12649.40 274.85 54766.47 88888.00 2013-10-14 00:56:16.750 287 12649.40 274.85 54766.47 88888.00 2013-10-14 00:56:16.875 287 12649.45 274.85 54766.47 88888.00 2013-10-14 00:56:17.000 287 12649.45 274.88 54766.47 88888.00 2013-10-14 00:56:17.125 287 12649.45 274.85 54766.47 88888.00 2013-10-14 00:56:17.250 287 12649.38 274.82 54766.47 88888.00 2013-10-14 00:56:17.375 287 12649.38 274.82 54766.45 88888.00 2013-10-14 00:56:17.500 287 12649.35 274.88 54766.47 88888.00 2013-10-14 00:56:17.625 287 12649.40 274.90 54766.50 88888.00 2013-10-14 00:56:17.750 287 12649.42 274.82 54766.45 88888.00 2013-10-14 00:56:17.875 287 12649.42 274.82 54766.47 88888.00 2013-10-14 00:56:18.000 287 12649.45 274.85 54766.45 88888.00 2013-10-14 00:56:18.125 287 12649.48 274.88 54766.47 88888.00 2013-10-14 00:56:18.250 287 12649.45 274.85 54766.45 88888.00 2013-10-14 00:56:18.375 287 12649.48 274.85 54766.45 88888.00 2013-10-14 00:56:18.500 287 12649.48 274.82 54766.47 88888.00 2013-10-14 00:56:18.625 287 12649.50 274.82 54766.50 88888.00 2013-10-14 00:56:18.750 287 12649.50 274.82 54766.50 88888.00 2013-10-14 00:56:18.875 287 12649.50 274.82 54766.47 88888.00 2013-10-14 00:56:19.000 287 12649.50 274.82 54766.47 88888.00 2013-10-14 00:56:19.125 287 12649.50 274.82 54766.47 88888.00 2013-10-14 00:56:19.250 287 12649.42 274.82 54766.47 88888.00 2013-10-14 00:56:19.375 287 12649.40 274.82 54766.47 88888.00 2013-10-14 00:56:19.500 287 12649.33 274.85 54766.45 88888.00 2013-10-14 00:56:19.625 287 12649.35 274.88 54766.47 88888.00 2013-10-14 00:56:19.750 287 12649.45 274.88 54766.50 88888.00 2013-10-14 00:56:19.875 287 12649.40 274.80 54766.53 88888.00 2013-10-14 00:56:20.000 287 12649.38 274.80 54766.50 88888.00 2013-10-14 00:56:20.125 287 12649.38 274.82 54766.50 88888.00 2013-10-14 00:56:20.250 287 12649.38 274.80 54766.50 88888.00 2013-10-14 00:56:20.375 287 12649.42 274.77 54766.53 88888.00 2013-10-14 00:56:20.500 287 12649.40 274.80 54766.50 88888.00 2013-10-14 00:56:20.625 287 12649.42 274.82 54766.50 88888.00 2013-10-14 00:56:20.750 287 12649.45 274.77 54766.50 88888.00 2013-10-14 00:56:20.875 287 12649.45 274.77 54766.53 88888.00 2013-10-14 00:56:21.000 287 12649.40 274.80 54766.50 88888.00 2013-10-14 00:56:21.125 287 12649.38 274.82 54766.53 88888.00 2013-10-14 00:56:21.250 287 12649.40 274.77 54766.53 88888.00 2013-10-14 00:56:21.375 287 12649.45 274.80 54766.53 88888.00 2013-10-14 00:56:21.500 287 12649.40 274.80 54766.50 88888.00 2013-10-14 00:56:21.625 287 12649.38 274.82 54766.53 88888.00 2013-10-14 00:56:21.750 287 12649.45 274.80 54766.50 88888.00 2013-10-14 00:56:21.875 287 12649.45 274.80 54766.50 88888.00 2013-10-14 00:56:22.000 287 12649.48 274.77 54766.50 88888.00 2013-10-14 00:56:22.125 287 12649.50 274.77 54766.50 88888.00 2013-10-14 00:56:22.250 287 12649.45 274.75 54766.53 88888.00 2013-10-14 00:56:22.375 287 12649.40 274.77 54766.53 88888.00 2013-10-14 00:56:22.500 287 12649.38 274.75 54766.50 88888.00 2013-10-14 00:56:22.625 287 12649.40 274.75 54766.50 88888.00 2013-10-14 00:56:22.750 287 12649.40 274.77 54766.47 88888.00 2013-10-14 00:56:22.875 287 12649.40 274.80 54766.50 88888.00 2013-10-14 00:56:23.000 287 12649.40 274.77 54766.45 88888.00 2013-10-14 00:56:23.125 287 12649.42 274.80 54766.47 88888.00 2013-10-14 00:56:23.250 287 12649.48 274.80 54766.50 88888.00 2013-10-14 00:56:23.375 287 12649.42 274.77 54766.47 88888.00 2013-10-14 00:56:23.500 287 12649.38 274.77 54766.47 88888.00 2013-10-14 00:56:23.625 287 12649.33 274.75 54766.50 88888.00 2013-10-14 00:56:23.750 287 12649.30 274.75 54766.50 88888.00 2013-10-14 00:56:23.875 287 12649.38 274.75 54766.50 88888.00 2013-10-14 00:56:24.000 287 12649.42 274.75 54766.53 88888.00 2013-10-14 00:56:24.125 287 12649.38 274.75 54766.53 88888.00 2013-10-14 00:56:24.250 287 12649.27 274.70 54766.53 88888.00 2013-10-14 00:56:24.375 287 12649.33 274.73 54766.53 88888.00 2013-10-14 00:56:24.500 287 12649.35 274.73 54766.50 88888.00 2013-10-14 00:56:24.625 287 12649.35 274.70 54766.47 88888.00 2013-10-14 00:56:24.750 287 12649.38 274.73 54766.50 88888.00 2013-10-14 00:56:24.875 287 12649.42 274.73 54766.50 88888.00 2013-10-14 00:56:25.000 287 12649.33 274.70 54766.50 88888.00 2013-10-14 00:56:25.125 287 12649.25 274.73 54766.53 88888.00 2013-10-14 00:56:25.250 287 12649.23 274.70 54766.53 88888.00 2013-10-14 00:56:25.375 287 12649.30 274.70 54766.53 88888.00 2013-10-14 00:56:25.500 287 12649.27 274.70 54766.53 88888.00 2013-10-14 00:56:25.625 287 12649.23 274.70 54766.50 88888.00 2013-10-14 00:56:25.750 287 12649.15 274.73 54766.53 88888.00 2013-10-14 00:56:25.875 287 12649.20 274.70 54766.55 88888.00 2013-10-14 00:56:26.000 287 12649.25 274.70 54766.55 88888.00 2013-10-14 00:56:26.125 287 12649.23 274.68 54766.55 88888.00 2013-10-14 00:56:26.250 287 12649.23 274.70 54766.55 88888.00 2013-10-14 00:56:26.375 287 12649.25 274.73 54766.55 88888.00 2013-10-14 00:56:26.500 287 12649.20 274.70 54766.55 88888.00 2013-10-14 00:56:26.625 287 12649.15 274.68 54766.55 88888.00 2013-10-14 00:56:26.750 287 12649.17 274.68 54766.53 88888.00 2013-10-14 00:56:26.875 287 12649.20 274.70 54766.50 88888.00 2013-10-14 00:56:27.000 287 12649.17 274.68 54766.50 88888.00 2013-10-14 00:56:27.125 287 12649.15 274.65 54766.53 88888.00 2013-10-14 00:56:27.250 287 12649.10 274.65 54766.53 88888.00 2013-10-14 00:56:27.375 287 12649.12 274.68 54766.55 88888.00 2013-10-14 00:56:27.500 287 12649.17 274.68 54766.53 88888.00 2013-10-14 00:56:27.625 287 12649.17 274.65 54766.55 88888.00 2013-10-14 00:56:27.750 287 12649.17 274.65 54766.55 88888.00 2013-10-14 00:56:27.875 287 12649.23 274.65 54766.55 88888.00 2013-10-14 00:56:28.000 287 12649.23 274.65 54766.53 88888.00 2013-10-14 00:56:28.125 287 12649.20 274.68 54766.53 88888.00 2013-10-14 00:56:28.250 287 12649.17 274.68 54766.53 88888.00 2013-10-14 00:56:28.375 287 12649.20 274.65 54766.53 88888.00 2013-10-14 00:56:28.500 287 12649.17 274.65 54766.53 88888.00 2013-10-14 00:56:28.625 287 12649.17 274.68 54766.53 88888.00 2013-10-14 00:56:28.750 287 12649.15 274.70 54766.57 88888.00 2013-10-14 00:56:28.875 287 12649.15 274.68 54766.55 88888.00 2013-10-14 00:56:29.000 287 12649.08 274.65 54766.55 88888.00 2013-10-14 00:56:29.125 287 12649.05 274.62 54766.53 88888.00 2013-10-14 00:56:29.250 287 12649.10 274.60 54766.55 88888.00 2013-10-14 00:56:29.375 287 12649.17 274.60 54766.55 88888.00 2013-10-14 00:56:29.500 287 12649.20 274.60 54766.55 88888.00 2013-10-14 00:56:29.625 287 12649.17 274.60 54766.53 88888.00 2013-10-14 00:56:29.750 287 12649.20 274.57 54766.53 88888.00 2013-10-14 00:56:29.875 287 12649.25 274.60 54766.55 88888.00 2013-10-14 00:56:30.000 287 12649.20 274.60 54766.55 88888.00 2013-10-14 00:56:30.125 287 12649.20 274.62 54766.55 88888.00 2013-10-14 00:56:30.250 287 12649.20 274.55 54766.57 88888.00 2013-10-14 00:56:30.375 287 12649.17 274.57 54766.57 88888.00 2013-10-14 00:56:30.500 287 12649.12 274.55 54766.57 88888.00 2013-10-14 00:56:30.625 287 12649.12 274.57 54766.60 88888.00 2013-10-14 00:56:30.750 287 12649.15 274.55 54766.57 88888.00 2013-10-14 00:56:30.875 287 12649.10 274.55 54766.60 88888.00 2013-10-14 00:56:31.000 287 12649.12 274.55 54766.57 88888.00 2013-10-14 00:56:31.125 287 12649.12 274.55 54766.60 88888.00 2013-10-14 00:56:31.250 287 12649.15 274.55 54766.57 88888.00 2013-10-14 00:56:31.375 287 12649.17 274.57 54766.60 88888.00 2013-10-14 00:56:31.500 287 12649.12 274.57 54766.60 88888.00 2013-10-14 00:56:31.625 287 12649.10 274.52 54766.57 88888.00 2013-10-14 00:56:31.750 287 12649.10 274.50 54766.60 88888.00 2013-10-14 00:56:31.875 287 12649.05 274.55 54766.60 88888.00 2013-10-14 00:56:32.000 287 12649.08 274.57 54766.60 88888.00 2013-10-14 00:56:32.125 287 12649.10 274.55 54766.60 88888.00 2013-10-14 00:56:32.250 287 12649.12 274.50 54766.57 88888.00 2013-10-14 00:56:32.375 287 12649.12 274.48 54766.53 88888.00 2013-10-14 00:56:32.500 287 12649.10 274.50 54766.53 88888.00 2013-10-14 00:56:32.625 287 12649.08 274.52 54766.50 88888.00 2013-10-14 00:56:32.750 287 12649.05 274.50 54766.53 88888.00 2013-10-14 00:56:32.875 287 12649.08 274.50 54766.53 88888.00 2013-10-14 00:56:33.000 287 12649.12 274.50 54766.53 88888.00 2013-10-14 00:56:33.125 287 12649.12 274.50 54766.55 88888.00 2013-10-14 00:56:33.250 287 12649.12 274.48 54766.55 88888.00 2013-10-14 00:56:33.375 287 12649.15 274.50 54766.55 88888.00 2013-10-14 00:56:33.500 287 12649.10 274.50 54766.57 88888.00 2013-10-14 00:56:33.625 287 12649.12 274.55 54766.57 88888.00 2013-10-14 00:56:33.750 287 12649.12 274.50 54766.57 88888.00 2013-10-14 00:56:33.875 287 12649.10 274.48 54766.57 88888.00 2013-10-14 00:56:34.000 287 12649.08 274.48 54766.57 88888.00 2013-10-14 00:56:34.125 287 12649.10 274.48 54766.55 88888.00 2013-10-14 00:56:34.250 287 12649.12 274.45 54766.57 88888.00 2013-10-14 00:56:34.375 287 12649.15 274.45 54766.55 88888.00 2013-10-14 00:56:34.500 287 12649.12 274.45 54766.57 88888.00 2013-10-14 00:56:34.625 287 12649.08 274.45 54766.60 88888.00 2013-10-14 00:56:34.750 287 12649.10 274.45 54766.60 88888.00 2013-10-14 00:56:34.875 287 12649.10 274.45 54766.60 88888.00 2013-10-14 00:56:35.000 287 12649.08 274.45 54766.53 88888.00 2013-10-14 00:56:35.125 287 12649.10 274.43 54766.55 88888.00 2013-10-14 00:56:35.250 287 12649.08 274.43 54766.55 88888.00 2013-10-14 00:56:35.375 287 12649.15 274.45 54766.57 88888.00 2013-10-14 00:56:35.500 287 12649.10 274.45 54766.60 88888.00 2013-10-14 00:56:35.625 287 12649.10 274.48 54766.60 88888.00 2013-10-14 00:56:35.750 287 12649.08 274.45 54766.57 88888.00 2013-10-14 00:56:35.875 287 12649.08 274.45 54766.57 88888.00 2013-10-14 00:56:36.000 287 12649.10 274.45 54766.57 88888.00 2013-10-14 00:56:36.125 287 12649.12 274.45 54766.60 88888.00 2013-10-14 00:56:36.250 287 12649.10 274.43 54766.57 88888.00 2013-10-14 00:56:36.375 287 12649.08 274.45 54766.60 88888.00 2013-10-14 00:56:36.500 287 12649.10 274.45 54766.57 88888.00 2013-10-14 00:56:36.625 287 12649.10 274.45 54766.57 88888.00 2013-10-14 00:56:36.750 287 12649.08 274.45 54766.57 88888.00 2013-10-14 00:56:36.875 287 12649.02 274.45 54766.57 88888.00 2013-10-14 00:56:37.000 287 12649.05 274.43 54766.57 88888.00 2013-10-14 00:56:37.125 287 12649.08 274.43 54766.60 88888.00 2013-10-14 00:56:37.250 287 12649.02 274.43 54766.60 88888.00 2013-10-14 00:56:37.375 287 12649.02 274.45 54766.57 88888.00 2013-10-14 00:56:37.500 287 12649.02 274.45 54766.57 88888.00 2013-10-14 00:56:37.625 287 12649.02 274.43 54766.57 88888.00 2013-10-14 00:56:37.750 287 12649.02 274.43 54766.60 88888.00 2013-10-14 00:56:37.875 287 12649.05 274.43 54766.60 88888.00 2013-10-14 00:56:38.000 287 12649.02 274.43 54766.60 88888.00 2013-10-14 00:56:38.125 287 12649.00 274.43 54766.62 88888.00 2013-10-14 00:56:38.250 287 12649.02 274.48 54766.62 88888.00 2013-10-14 00:56:38.375 287 12649.05 274.45 54766.60 88888.00 2013-10-14 00:56:38.500 287 12649.00 274.40 54766.60 88888.00 2013-10-14 00:56:38.625 287 12648.98 274.40 54766.57 88888.00 2013-10-14 00:56:38.750 287 12648.98 274.43 54766.60 88888.00 2013-10-14 00:56:38.875 287 12648.95 274.43 54766.60 88888.00 2013-10-14 00:56:39.000 287 12648.90 274.43 54766.57 88888.00 2013-10-14 00:56:39.125 287 12648.90 274.43 54766.60 88888.00 2013-10-14 00:56:39.250 287 12648.92 274.43 54766.60 88888.00 2013-10-14 00:56:39.375 287 12648.98 274.45 54766.62 88888.00 2013-10-14 00:56:39.500 287 12649.00 274.45 54766.62 88888.00 2013-10-14 00:56:39.625 287 12649.00 274.40 54766.60 88888.00 2013-10-14 00:56:39.750 287 12649.00 274.40 54766.60 88888.00 2013-10-14 00:56:39.875 287 12648.95 274.43 54766.62 88888.00 2013-10-14 00:56:40.000 287 12648.95 274.43 54766.62 88888.00 2013-10-14 00:56:40.125 287 12648.98 274.45 54766.65 88888.00 2013-10-14 00:56:40.250 287 12648.98 274.45 54766.65 88888.00 2013-10-14 00:56:40.375 287 12649.00 274.43 54766.60 88888.00 2013-10-14 00:56:40.500 287 12648.98 274.43 54766.60 88888.00 2013-10-14 00:56:40.625 287 12648.95 274.43 54766.62 88888.00 2013-10-14 00:56:40.750 287 12648.98 274.43 54766.62 88888.00 2013-10-14 00:56:40.875 287 12648.92 274.43 54766.62 88888.00 2013-10-14 00:56:41.000 287 12648.92 274.40 54766.62 88888.00 2013-10-14 00:56:41.125 287 12648.95 274.43 54766.65 88888.00 2013-10-14 00:56:41.250 287 12648.98 274.38 54766.65 88888.00 2013-10-14 00:56:41.375 287 12649.02 274.38 54766.65 88888.00 2013-10-14 00:56:41.500 287 12649.00 274.40 54766.68 88888.00 2013-10-14 00:56:41.625 287 12648.98 274.40 54766.65 88888.00 2013-10-14 00:56:41.750 287 12648.95 274.43 54766.68 88888.00 2013-10-14 00:56:41.875 287 12648.95 274.38 54766.65 88888.00 2013-10-14 00:56:42.000 287 12648.90 274.40 54766.65 88888.00 2013-10-14 00:56:42.125 287 12648.90 274.43 54766.65 88888.00 2013-10-14 00:56:42.250 287 12648.92 274.43 54766.65 88888.00 2013-10-14 00:56:42.375 287 12648.95 274.45 54766.62 88888.00 2013-10-14 00:56:42.500 287 12648.95 274.43 54766.60 88888.00 2013-10-14 00:56:42.625 287 12649.00 274.43 54766.60 88888.00 2013-10-14 00:56:42.750 287 12649.05 274.45 54766.60 88888.00 2013-10-14 00:56:42.875 287 12649.05 274.43 54766.57 88888.00 2013-10-14 00:56:43.000 287 12648.98 274.43 54766.57 88888.00 2013-10-14 00:56:43.125 287 12648.98 274.43 54766.57 88888.00 2013-10-14 00:56:43.250 287 12648.95 274.40 54766.60 88888.00 2013-10-14 00:56:43.375 287 12648.95 274.43 54766.60 88888.00 2013-10-14 00:56:43.500 287 12648.92 274.45 54766.60 88888.00 2013-10-14 00:56:43.625 287 12648.85 274.43 54766.60 88888.00 2013-10-14 00:56:43.750 287 12648.83 274.40 54766.60 88888.00 2013-10-14 00:56:43.875 287 12648.92 274.40 54766.60 88888.00 2013-10-14 00:56:44.000 287 12648.95 274.40 54766.60 88888.00 2013-10-14 00:56:44.125 287 12648.95 274.43 54766.57 88888.00 2013-10-14 00:56:44.250 287 12648.88 274.43 54766.62 88888.00 2013-10-14 00:56:44.375 287 12648.90 274.40 54766.60 88888.00 2013-10-14 00:56:44.500 287 12648.90 274.40 54766.60 88888.00 2013-10-14 00:56:44.625 287 12648.90 274.45 54766.65 88888.00 2013-10-14 00:56:44.750 287 12648.92 274.48 54766.62 88888.00 2013-10-14 00:56:44.875 287 12648.95 274.48 54766.60 88888.00 2013-10-14 00:56:45.000 287 12648.92 274.45 54766.57 88888.00 2013-10-14 00:56:45.125 287 12648.95 274.40 54766.60 88888.00 2013-10-14 00:56:45.250 287 12648.90 274.43 54766.60 88888.00 2013-10-14 00:56:45.375 287 12648.90 274.43 54766.60 88888.00 2013-10-14 00:56:45.500 287 12648.88 274.45 54766.60 88888.00 2013-10-14 00:56:45.625 287 12648.88 274.45 54766.60 88888.00 2013-10-14 00:56:45.750 287 12648.92 274.45 54766.62 88888.00 2013-10-14 00:56:45.875 287 12648.95 274.45 54766.60 88888.00 2013-10-14 00:56:46.000 287 12648.98 274.43 54766.60 88888.00 2013-10-14 00:56:46.125 287 12649.00 274.43 54766.60 88888.00 2013-10-14 00:56:46.250 287 12649.00 274.43 54766.62 88888.00 2013-10-14 00:56:46.375 287 12649.05 274.40 54766.62 88888.00 2013-10-14 00:56:46.500 287 12649.00 274.43 54766.62 88888.00 2013-10-14 00:56:46.625 287 12648.98 274.43 54766.60 88888.00 2013-10-14 00:56:46.750 287 12649.00 274.43 54766.62 88888.00 2013-10-14 00:56:46.875 287 12648.98 274.43 54766.60 88888.00 2013-10-14 00:56:47.000 287 12649.00 274.45 54766.62 88888.00 2013-10-14 00:56:47.125 287 12649.02 274.45 54766.62 88888.00 2013-10-14 00:56:47.250 287 12648.98 274.43 54766.62 88888.00 2013-10-14 00:56:47.375 287 12648.90 274.40 54766.62 88888.00 2013-10-14 00:56:47.500 287 12648.90 274.43 54766.62 88888.00 2013-10-14 00:56:47.625 287 12648.92 274.48 54766.62 88888.00 2013-10-14 00:56:47.750 287 12648.95 274.48 54766.62 88888.00 2013-10-14 00:56:47.875 287 12648.98 274.48 54766.65 88888.00 2013-10-14 00:56:48.000 287 12648.92 274.45 54766.60 88888.00 2013-10-14 00:56:48.125 287 12648.95 274.43 54766.60 88888.00 2013-10-14 00:56:48.250 287 12648.92 274.45 54766.65 88888.00 2013-10-14 00:56:48.375 287 12648.92 274.48 54766.65 88888.00 2013-10-14 00:56:48.500 287 12648.90 274.48 54766.65 88888.00 2013-10-14 00:56:48.625 287 12648.88 274.48 54766.65 88888.00 2013-10-14 00:56:48.750 287 12648.83 274.50 54766.62 88888.00 2013-10-14 00:56:48.875 287 12648.80 274.48 54766.60 88888.00 2013-10-14 00:56:49.000 287 12648.88 274.48 54766.57 88888.00 2013-10-14 00:56:49.125 287 12648.92 274.50 54766.60 88888.00 2013-10-14 00:56:49.250 287 12648.90 274.48 54766.62 88888.00 2013-10-14 00:56:49.375 287 12648.92 274.48 54766.62 88888.00 2013-10-14 00:56:49.500 287 12648.88 274.45 54766.65 88888.00 2013-10-14 00:56:49.625 287 12648.80 274.45 54766.65 88888.00 2013-10-14 00:56:49.750 287 12648.83 274.50 54766.65 88888.00 2013-10-14 00:56:49.875 287 12648.88 274.52 54766.65 88888.00 2013-10-14 00:56:50.000 287 12648.92 274.52 54766.65 88888.00 2013-10-14 00:56:50.125 287 12648.90 274.52 54766.65 88888.00 2013-10-14 00:56:50.250 287 12648.88 274.50 54766.65 88888.00 2013-10-14 00:56:50.375 287 12648.92 274.52 54766.68 88888.00 2013-10-14 00:56:50.500 287 12648.92 274.52 54766.65 88888.00 2013-10-14 00:56:50.625 287 12648.92 274.55 54766.65 88888.00 2013-10-14 00:56:50.750 287 12648.88 274.52 54766.68 88888.00 2013-10-14 00:56:50.875 287 12648.88 274.50 54766.65 88888.00 2013-10-14 00:56:51.000 287 12648.92 274.50 54766.62 88888.00 2013-10-14 00:56:51.125 287 12648.95 274.50 54766.62 88888.00 2013-10-14 00:56:51.250 287 12648.90 274.50 54766.62 88888.00 2013-10-14 00:56:51.375 287 12648.88 274.52 54766.62 88888.00 2013-10-14 00:56:51.500 287 12648.85 274.55 54766.60 88888.00 2013-10-14 00:56:51.625 287 12648.88 274.55 54766.60 88888.00 2013-10-14 00:56:51.750 287 12648.88 274.52 54766.60 88888.00 2013-10-14 00:56:51.875 287 12648.85 274.52 54766.60 88888.00 2013-10-14 00:56:52.000 287 12648.85 274.52 54766.60 88888.00 2013-10-14 00:56:52.125 287 12648.88 274.52 54766.60 88888.00 2013-10-14 00:56:52.250 287 12648.88 274.50 54766.62 88888.00 2013-10-14 00:56:52.375 287 12648.88 274.55 54766.60 88888.00 2013-10-14 00:56:52.500 287 12648.88 274.55 54766.60 88888.00 2013-10-14 00:56:52.625 287 12648.95 274.57 54766.60 88888.00 2013-10-14 00:56:52.750 287 12648.95 274.57 54766.60 88888.00 2013-10-14 00:56:52.875 287 12648.90 274.57 54766.57 88888.00 2013-10-14 00:56:53.000 287 12648.90 274.57 54766.57 88888.00 2013-10-14 00:56:53.125 287 12648.90 274.52 54766.57 88888.00 2013-10-14 00:56:53.250 287 12648.88 274.55 54766.60 88888.00 2013-10-14 00:56:53.375 287 12648.98 274.57 54766.60 88888.00 2013-10-14 00:56:53.500 287 12648.98 274.55 54766.60 88888.00 2013-10-14 00:56:53.625 287 12648.92 274.57 54766.57 88888.00 2013-10-14 00:56:53.750 287 12648.85 274.55 54766.57 88888.00 2013-10-14 00:56:53.875 287 12648.88 274.57 54766.62 88888.00 2013-10-14 00:56:54.000 287 12648.98 274.57 54766.57 88888.00 2013-10-14 00:56:54.125 287 12649.02 274.55 54766.57 88888.00 2013-10-14 00:56:54.250 287 12648.95 274.55 54766.60 88888.00 2013-10-14 00:56:54.375 287 12648.95 274.57 54766.57 88888.00 2013-10-14 00:56:54.500 287 12648.98 274.57 54766.57 88888.00 2013-10-14 00:56:54.625 287 12649.02 274.60 54766.60 88888.00 2013-10-14 00:56:54.750 287 12648.92 274.73 54766.78 88888.00 2013-10-14 00:56:54.875 287 12648.85 274.70 54766.72 88888.00 2013-10-14 00:56:55.000 287 12648.88 274.68 54766.75 88888.00 2013-10-14 00:56:55.125 287 12648.92 274.70 54766.75 88888.00 2013-10-14 00:56:55.250 287 12648.85 274.68 54766.78 88888.00 2013-10-14 00:56:55.375 287 12648.85 274.70 54766.78 88888.00 2013-10-14 00:56:55.500 287 12648.88 274.70 54766.75 88888.00 2013-10-14 00:56:55.625 287 12648.90 274.68 54766.75 88888.00 2013-10-14 00:56:55.750 287 12648.98 274.55 54766.57 88888.00 2013-10-14 00:56:55.875 287 12648.95 274.57 54766.57 88888.00 2013-10-14 00:56:56.000 287 12648.95 274.62 54766.57 88888.00 2013-10-14 00:56:56.125 287 12648.95 274.62 54766.57 88888.00 2013-10-14 00:56:56.250 287 12648.90 274.57 54766.57 88888.00 2013-10-14 00:56:56.375 287 12648.92 274.57 54766.57 88888.00 2013-10-14 00:56:56.500 287 12648.92 274.60 54766.60 88888.00 2013-10-14 00:56:56.625 287 12649.00 274.57 54766.60 88888.00 2013-10-14 00:56:56.750 287 12648.98 274.55 54766.57 88888.00 2013-10-14 00:56:56.875 287 12648.92 274.55 54766.55 88888.00 2013-10-14 00:56:57.000 287 12648.95 274.60 54766.55 88888.00 2013-10-14 00:56:57.125 287 12648.92 274.60 54766.57 88888.00 2013-10-14 00:56:57.250 287 12648.95 274.62 54766.60 88888.00 2013-10-14 00:56:57.375 287 12648.95 274.60 54766.57 88888.00 2013-10-14 00:56:57.500 287 12648.92 274.57 54766.55 88888.00 2013-10-14 00:56:57.625 287 12648.95 274.60 54766.57 88888.00 2013-10-14 00:56:57.750 287 12649.02 274.62 54766.57 88888.00 2013-10-14 00:56:57.875 287 12649.10 274.65 54766.60 88888.00 2013-10-14 00:56:58.000 287 12649.00 274.62 54766.57 88888.00 2013-10-14 00:56:58.125 287 12649.00 274.60 54766.57 88888.00 2013-10-14 00:56:58.250 287 12649.02 274.60 54766.55 88888.00 2013-10-14 00:56:58.375 287 12649.02 274.62 54766.53 88888.00 2013-10-14 00:56:58.500 287 12649.05 274.62 54766.53 88888.00 2013-10-14 00:56:58.625 287 12649.08 274.65 54766.57 88888.00 2013-10-14 00:56:58.750 287 12649.08 274.62 54766.53 88888.00 2013-10-14 00:56:58.875 287 12649.00 274.65 54766.55 88888.00 2013-10-14 00:56:59.000 287 12649.02 274.60 54766.53 88888.00 2013-10-14 00:56:59.125 287 12648.95 274.60 54766.55 88888.00 2013-10-14 00:56:59.250 287 12648.98 274.60 54766.60 88888.00 2013-10-14 00:56:59.375 287 12649.02 274.65 54766.60 88888.00 2013-10-14 00:56:59.500 287 12649.08 274.62 54766.60 88888.00 2013-10-14 00:56:59.625 287 12649.05 274.60 54766.60 88888.00 2013-10-14 00:56:59.750 287 12649.05 274.60 54766.57 88888.00 2013-10-14 00:56:59.875 287 12649.05 274.62 54766.55 88888.00 2013-10-14 00:57:00.000 287 12649.08 274.62 54766.57 88888.00 2013-10-14 00:57:00.125 287 12649.05 274.62 54766.57 88888.00 2013-10-14 00:57:00.250 287 12649.10 274.65 54766.57 88888.00 2013-10-14 00:57:00.375 287 12649.17 274.62 54766.57 88888.00 2013-10-14 00:57:00.500 287 12649.17 274.60 54766.57 88888.00 2013-10-14 00:57:00.625 287 12649.15 274.60 54766.60 88888.00 2013-10-14 00:57:00.750 287 12649.10 274.62 54766.57 88888.00 2013-10-14 00:57:00.875 287 12649.05 274.62 54766.55 88888.00 2013-10-14 00:57:01.000 287 12649.05 274.60 54766.57 88888.00 2013-10-14 00:57:01.125 287 12649.08 274.62 54766.57 88888.00 2013-10-14 00:57:01.250 287 12649.05 274.60 54766.55 88888.00 2013-10-14 00:57:01.375 287 12649.05 274.62 54766.55 88888.00 2013-10-14 00:57:01.500 287 12649.08 274.62 54766.53 88888.00 2013-10-14 00:57:01.625 287 12649.12 274.65 54766.53 88888.00 2013-10-14 00:57:01.750 287 12649.15 274.60 54766.53 88888.00 2013-10-14 00:57:01.875 287 12649.08 274.60 54766.53 88888.00 2013-10-14 00:57:02.000 287 12649.02 274.60 54766.53 88888.00 2013-10-14 00:57:02.125 287 12649.15 274.62 54766.55 88888.00 2013-10-14 00:57:02.250 287 12649.15 274.62 54766.55 88888.00 2013-10-14 00:57:02.375 287 12649.15 274.62 54766.53 88888.00 2013-10-14 00:57:02.500 287 12649.08 274.68 54766.53 88888.00 2013-10-14 00:57:02.625 287 12649.08 274.70 54766.53 88888.00 2013-10-14 00:57:02.750 287 12649.12 274.68 54766.53 88888.00 2013-10-14 00:57:02.875 287 12649.15 274.68 54766.55 88888.00 2013-10-14 00:57:03.000 287 12649.12 274.68 54766.53 88888.00 2013-10-14 00:57:03.125 287 12649.12 274.68 54766.53 88888.00 2013-10-14 00:57:03.250 287 12649.15 274.65 54766.53 88888.00 2013-10-14 00:57:03.375 287 12649.15 274.65 54766.50 88888.00 2013-10-14 00:57:03.500 287 12649.10 274.68 54766.50 88888.00 2013-10-14 00:57:03.625 287 12649.12 274.65 54766.50 88888.00 2013-10-14 00:57:03.750 287 12649.17 274.65 54766.50 88888.00 2013-10-14 00:57:03.875 287 12649.15 274.68 54766.47 88888.00 2013-10-14 00:57:04.000 287 12649.10 274.65 54766.50 88888.00 2013-10-14 00:57:04.125 287 12649.10 274.68 54766.53 88888.00 2013-10-14 00:57:04.250 287 12649.10 274.68 54766.50 88888.00 2013-10-14 00:57:04.375 287 12649.17 274.68 54766.50 88888.00 2013-10-14 00:57:04.500 287 12649.17 274.65 54766.50 88888.00 2013-10-14 00:57:04.625 287 12649.25 274.68 54766.50 88888.00 2013-10-14 00:57:04.750 287 12649.23 274.73 54766.50 88888.00 2013-10-14 00:57:04.875 287 12649.25 274.68 54766.50 88888.00 2013-10-14 00:57:05.000 287 12649.25 274.68 54766.50 88888.00 2013-10-14 00:57:05.125 287 12649.15 274.68 54766.47 88888.00 2013-10-14 00:57:05.250 287 12649.08 274.68 54766.47 88888.00 2013-10-14 00:57:05.375 287 12649.15 274.70 54766.50 88888.00 2013-10-14 00:57:05.500 287 12649.23 274.68 54766.50 88888.00 2013-10-14 00:57:05.625 287 12649.17 274.70 54766.53 88888.00 2013-10-14 00:57:05.750 287 12649.17 274.70 54766.50 88888.00 2013-10-14 00:57:05.875 287 12649.20 274.70 54766.47 88888.00 2013-10-14 00:57:06.000 287 12649.25 274.70 54766.50 88888.00 2013-10-14 00:57:06.125 287 12649.27 274.65 54766.50 88888.00 2013-10-14 00:57:06.250 287 12649.25 274.65 54766.53 88888.00 2013-10-14 00:57:06.375 287 12649.25 274.68 54766.50 88888.00 2013-10-14 00:57:06.500 287 12649.23 274.68 54766.50 88888.00 2013-10-14 00:57:06.625 287 12649.17 274.62 54766.50 88888.00 2013-10-14 00:57:06.750 287 12649.20 274.65 54766.50 88888.00 2013-10-14 00:57:06.875 287 12649.23 274.68 54766.47 88888.00 2013-10-14 00:57:07.000 287 12649.25 274.68 54766.47 88888.00 2013-10-14 00:57:07.125 287 12649.20 274.70 54766.47 88888.00 2013-10-14 00:57:07.250 287 12649.20 274.68 54766.50 88888.00 2013-10-14 00:57:07.375 287 12649.20 274.70 54766.50 88888.00 2013-10-14 00:57:07.500 287 12649.25 274.70 54766.50 88888.00 2013-10-14 00:57:07.625 287 12649.30 274.70 54766.50 88888.00 2013-10-14 00:57:07.750 287 12649.35 274.68 54766.47 88888.00 2013-10-14 00:57:07.875 287 12649.33 274.62 54766.47 88888.00 2013-10-14 00:57:08.000 287 12649.27 274.65 54766.45 88888.00 2013-10-14 00:57:08.125 287 12649.25 274.68 54766.45 88888.00 2013-10-14 00:57:08.250 287 12649.23 274.62 54766.47 88888.00 2013-10-14 00:57:08.375 287 12649.27 274.65 54766.50 88888.00 2013-10-14 00:57:08.500 287 12649.35 274.68 54766.50 88888.00 2013-10-14 00:57:08.625 287 12649.35 274.65 54766.47 88888.00 2013-10-14 00:57:08.750 287 12649.25 274.65 54766.50 88888.00 2013-10-14 00:57:08.875 287 12649.25 274.70 54766.47 88888.00 2013-10-14 00:57:09.000 287 12649.30 274.70 54766.50 88888.00 2013-10-14 00:57:09.125 287 12649.30 274.68 54766.53 88888.00 2013-10-14 00:57:09.250 287 12649.25 274.65 54766.53 88888.00 2013-10-14 00:57:09.375 287 12649.25 274.62 54766.53 88888.00 2013-10-14 00:57:09.500 287 12649.27 274.62 54766.53 88888.00 2013-10-14 00:57:09.625 287 12649.33 274.62 54766.50 88888.00 2013-10-14 00:57:09.750 287 12649.27 274.65 54766.53 88888.00 2013-10-14 00:57:09.875 287 12649.25 274.65 54766.53 88888.00 2013-10-14 00:57:10.000 287 12649.25 274.60 54766.47 88888.00 2013-10-14 00:57:10.125 287 12649.30 274.62 54766.50 88888.00 2013-10-14 00:57:10.250 287 12649.38 274.65 54766.53 88888.00 2013-10-14 00:57:10.375 287 12649.38 274.68 54766.53 88888.00 2013-10-14 00:57:10.500 287 12649.27 274.68 54766.50 88888.00 2013-10-14 00:57:10.625 287 12649.27 274.65 54766.47 88888.00 2013-10-14 00:57:10.750 287 12649.27 274.68 54766.47 88888.00 2013-10-14 00:57:10.875 287 12649.30 274.68 54766.45 88888.00 2013-10-14 00:57:11.000 287 12649.30 274.65 54766.45 88888.00 2013-10-14 00:57:11.125 287 12649.30 274.65 54766.45 88888.00 2013-10-14 00:57:11.250 287 12649.27 274.60 54766.50 88888.00 2013-10-14 00:57:11.375 287 12649.30 274.60 54766.50 88888.00 2013-10-14 00:57:11.500 287 12649.35 274.60 54766.53 88888.00 2013-10-14 00:57:11.625 287 12649.35 274.62 54766.50 88888.00 2013-10-14 00:57:11.750 287 12649.27 274.65 54766.50 88888.00 2013-10-14 00:57:11.875 287 12649.27 274.65 54766.47 88888.00 2013-10-14 00:57:12.000 287 12649.35 274.65 54766.45 88888.00 2013-10-14 00:57:12.125 287 12649.38 274.68 54766.47 88888.00 2013-10-14 00:57:12.250 287 12649.40 274.68 54766.47 88888.00 2013-10-14 00:57:12.375 287 12649.38 274.70 54766.50 88888.00 2013-10-14 00:57:12.500 287 12649.35 274.68 54766.50 88888.00 2013-10-14 00:57:12.625 287 12649.38 274.68 54766.47 88888.00 2013-10-14 00:57:12.750 287 12649.38 274.65 54766.47 88888.00 2013-10-14 00:57:12.875 287 12649.38 274.68 54766.45 88888.00 2013-10-14 00:57:13.000 287 12649.33 274.65 54766.45 88888.00 2013-10-14 00:57:13.125 287 12649.33 274.65 54766.45 88888.00 2013-10-14 00:57:13.250 287 12649.35 274.62 54766.47 88888.00 2013-10-14 00:57:13.375 287 12649.40 274.62 54766.47 88888.00 2013-10-14 00:57:13.500 287 12649.38 274.62 54766.45 88888.00 2013-10-14 00:57:13.625 287 12649.35 274.60 54766.45 88888.00 2013-10-14 00:57:13.750 287 12649.38 274.65 54766.45 88888.00 2013-10-14 00:57:13.875 287 12649.38 274.68 54766.47 88888.00 2013-10-14 00:57:14.000 287 12649.38 274.65 54766.47 88888.00 2013-10-14 00:57:14.125 287 12649.38 274.62 54766.45 88888.00 2013-10-14 00:57:14.250 287 12649.35 274.65 54766.45 88888.00 2013-10-14 00:57:14.375 287 12649.38 274.62 54766.47 88888.00 2013-10-14 00:57:14.500 287 12649.38 274.62 54766.47 88888.00 2013-10-14 00:57:14.625 287 12649.42 274.62 54766.47 88888.00 2013-10-14 00:57:14.750 287 12649.33 274.65 54766.47 88888.00 2013-10-14 00:57:14.875 287 12649.30 274.65 54766.47 88888.00 2013-10-14 00:57:15.000 287 12649.35 274.65 54766.45 88888.00 2013-10-14 00:57:15.125 287 12649.42 274.62 54766.47 88888.00 2013-10-14 00:57:15.250 287 12649.40 274.62 54766.47 88888.00 2013-10-14 00:57:15.375 287 12649.42 274.68 54766.47 88888.00 2013-10-14 00:57:15.500 287 12649.45 274.70 54766.47 88888.00 2013-10-14 00:57:15.625 287 12649.42 274.73 54766.45 88888.00 2013-10-14 00:57:15.750 287 12649.35 274.68 54766.45 88888.00 2013-10-14 00:57:15.875 287 12649.33 274.65 54766.40 88888.00 2013-10-14 00:57:16.000 287 12649.35 274.68 54766.43 88888.00 2013-10-14 00:57:16.125 287 12649.38 274.70 54766.45 88888.00 2013-10-14 00:57:16.250 287 12649.38 274.70 54766.47 88888.00 2013-10-14 00:57:16.375 287 12649.38 274.73 54766.47 88888.00 2013-10-14 00:57:16.500 287 12649.35 274.68 54766.47 88888.00 2013-10-14 00:57:16.625 287 12649.33 274.65 54766.47 88888.00 2013-10-14 00:57:16.750 287 12649.38 274.62 54766.45 88888.00 2013-10-14 00:57:16.875 287 12649.35 274.65 54766.45 88888.00 2013-10-14 00:57:17.000 287 12649.33 274.60 54766.45 88888.00 2013-10-14 00:57:17.125 287 12649.38 274.60 54766.45 88888.00 2013-10-14 00:57:17.250 287 12649.42 274.62 54766.47 88888.00 2013-10-14 00:57:17.375 287 12649.45 274.70 54766.47 88888.00 2013-10-14 00:57:17.500 287 12649.42 274.68 54766.50 88888.00 2013-10-14 00:57:17.625 287 12649.40 274.65 54766.47 88888.00 2013-10-14 00:57:17.750 287 12649.42 274.65 54766.45 88888.00 2013-10-14 00:57:17.875 287 12649.40 274.57 54766.45 88888.00 2013-10-14 00:57:18.000 287 12649.35 274.57 54766.45 88888.00 2013-10-14 00:57:18.125 287 12649.35 274.60 54766.47 88888.00 2013-10-14 00:57:18.250 287 12649.38 274.60 54766.47 88888.00 2013-10-14 00:57:18.375 287 12649.45 274.62 54766.45 88888.00 2013-10-14 00:57:18.500 287 12649.45 274.60 54766.47 88888.00 2013-10-14 00:57:18.625 287 12649.40 274.65 54766.53 88888.00 2013-10-14 00:57:18.750 287 12649.35 274.68 54766.53 88888.00 2013-10-14 00:57:18.875 287 12649.35 274.68 54766.50 88888.00 2013-10-14 00:57:19.000 287 12649.38 274.62 54766.47 88888.00 2013-10-14 00:57:19.125 287 12649.42 274.62 54766.47 88888.00 2013-10-14 00:57:19.250 287 12649.35 274.60 54766.47 88888.00 2013-10-14 00:57:19.375 287 12649.38 274.65 54766.47 88888.00 2013-10-14 00:57:19.500 287 12649.38 274.65 54766.45 88888.00 2013-10-14 00:57:19.625 287 12649.33 274.62 54766.45 88888.00 2013-10-14 00:57:19.750 287 12649.35 274.62 54766.45 88888.00 2013-10-14 00:57:19.875 287 12649.42 274.62 54766.47 88888.00 2013-10-14 00:57:20.000 287 12649.45 274.62 54766.45 88888.00 2013-10-14 00:57:20.125 287 12649.42 274.60 54766.47 88888.00 2013-10-14 00:57:20.250 287 12649.40 274.60 54766.47 88888.00 2013-10-14 00:57:20.375 287 12649.42 274.62 54766.47 88888.00 2013-10-14 00:57:20.500 287 12649.38 274.62 54766.47 88888.00 2013-10-14 00:57:20.625 287 12649.35 274.65 54766.45 88888.00 2013-10-14 00:57:20.750 287 12649.35 274.62 54766.45 88888.00 2013-10-14 00:57:20.875 287 12649.35 274.60 54766.45 88888.00 2013-10-14 00:57:21.000 287 12649.35 274.60 54766.45 88888.00 2013-10-14 00:57:21.125 287 12649.33 274.65 54766.45 88888.00 2013-10-14 00:57:21.250 287 12649.40 274.65 54766.45 88888.00 2013-10-14 00:57:21.375 287 12649.40 274.62 54766.43 88888.00 2013-10-14 00:57:21.500 287 12649.35 274.62 54766.43 88888.00 2013-10-14 00:57:21.625 287 12649.33 274.65 54766.43 88888.00 2013-10-14 00:57:21.750 287 12649.33 274.68 54766.45 88888.00 2013-10-14 00:57:21.875 287 12649.33 274.68 54766.43 88888.00 2013-10-14 00:57:22.000 287 12649.38 274.65 54766.40 88888.00 2013-10-14 00:57:22.125 287 12649.40 274.62 54766.45 88888.00 2013-10-14 00:57:22.250 287 12649.38 274.60 54766.45 88888.00 2013-10-14 00:57:22.375 287 12649.35 274.62 54766.45 88888.00 2013-10-14 00:57:22.500 287 12649.40 274.60 54766.40 88888.00 2013-10-14 00:57:22.625 287 12649.40 274.60 54766.43 88888.00 2013-10-14 00:57:22.750 287 12649.40 274.62 54766.45 88888.00 2013-10-14 00:57:22.875 287 12649.40 274.65 54766.43 88888.00 2013-10-14 00:57:23.000 287 12649.48 274.62 54766.45 88888.00 2013-10-14 00:57:23.125 287 12649.42 274.65 54766.45 88888.00 2013-10-14 00:57:23.250 287 12649.40 274.60 54766.45 88888.00 2013-10-14 00:57:23.375 287 12649.45 274.62 54766.45 88888.00 2013-10-14 00:57:23.500 287 12649.40 274.60 54766.45 88888.00 2013-10-14 00:57:23.625 287 12649.42 274.60 54766.45 88888.00 2013-10-14 00:57:23.750 287 12649.40 274.60 54766.47 88888.00 2013-10-14 00:57:23.875 287 12649.38 274.60 54766.45 88888.00 2013-10-14 00:57:24.000 287 12649.30 274.62 54766.45 88888.00 2013-10-14 00:57:24.125 287 12649.30 274.62 54766.45 88888.00 2013-10-14 00:57:24.250 287 12649.30 274.62 54766.45 88888.00 2013-10-14 00:57:24.375 287 12649.33 274.65 54766.45 88888.00 2013-10-14 00:57:24.500 287 12649.27 274.62 54766.47 88888.00 2013-10-14 00:57:24.625 287 12649.23 274.60 54766.47 88888.00 2013-10-14 00:57:24.750 287 12649.17 274.62 54766.45 88888.00 2013-10-14 00:57:24.875 287 12649.17 274.60 54766.45 88888.00 2013-10-14 00:57:25.000 287 12649.20 274.60 54766.45 88888.00 2013-10-14 00:57:25.125 287 12649.20 274.60 54766.47 88888.00 2013-10-14 00:57:25.250 287 12649.27 274.57 54766.47 88888.00 2013-10-14 00:57:25.375 287 12649.33 274.60 54766.47 88888.00 2013-10-14 00:57:25.500 287 12649.35 274.60 54766.45 88888.00 2013-10-14 00:57:25.625 287 12649.27 274.60 54766.45 88888.00 2013-10-14 00:57:25.750 287 12649.25 274.62 54766.45 88888.00 2013-10-14 00:57:25.875 287 12649.27 274.62 54766.45 88888.00 2013-10-14 00:57:26.000 287 12649.23 274.62 54766.43 88888.00 2013-10-14 00:57:26.125 287 12649.30 274.62 54766.43 88888.00 2013-10-14 00:57:26.250 287 12649.33 274.60 54766.45 88888.00 2013-10-14 00:57:26.375 287 12649.35 274.62 54766.43 88888.00 2013-10-14 00:57:26.500 287 12649.27 274.60 54766.45 88888.00 2013-10-14 00:57:26.625 287 12649.27 274.62 54766.45 88888.00 2013-10-14 00:57:26.750 287 12649.30 274.62 54766.43 88888.00 2013-10-14 00:57:26.875 287 12649.25 274.60 54766.45 88888.00 2013-10-14 00:57:27.000 287 12649.27 274.62 54766.43 88888.00 2013-10-14 00:57:27.125 287 12649.25 274.60 54766.43 88888.00 2013-10-14 00:57:27.250 287 12649.23 274.57 54766.45 88888.00 2013-10-14 00:57:27.375 287 12649.17 274.60 54766.45 88888.00 2013-10-14 00:57:27.500 287 12649.20 274.60 54766.47 88888.00 2013-10-14 00:57:27.625 287 12649.20 274.60 54766.50 88888.00 2013-10-14 00:57:27.750 287 12649.23 274.62 54766.50 88888.00 2013-10-14 00:57:27.875 287 12649.15 274.62 54766.50 88888.00 2013-10-14 00:57:28.000 287 12649.15 274.60 54766.50 88888.00 2013-10-14 00:57:28.125 287 12649.17 274.60 54766.47 88888.00 2013-10-14 00:57:28.250 287 12649.23 274.60 54766.50 88888.00 2013-10-14 00:57:28.375 287 12649.25 274.60 54766.47 88888.00 2013-10-14 00:57:28.500 287 12649.25 274.60 54766.47 88888.00 2013-10-14 00:57:28.625 287 12649.27 274.68 54766.50 88888.00 2013-10-14 00:57:28.750 287 12649.33 274.65 54766.47 88888.00 2013-10-14 00:57:28.875 287 12649.33 274.65 54766.47 88888.00 2013-10-14 00:57:29.000 287 12649.30 274.62 54766.47 88888.00 2013-10-14 00:57:29.125 287 12649.25 274.62 54766.50 88888.00 2013-10-14 00:57:29.250 287 12649.25 274.60 54766.50 88888.00 2013-10-14 00:57:29.375 287 12649.20 274.60 54766.50 88888.00 2013-10-14 00:57:29.500 287 12649.27 274.65 54766.50 88888.00 2013-10-14 00:57:29.625 287 12649.30 274.68 54766.53 88888.00 2013-10-14 00:57:29.750 287 12649.27 274.62 54766.53 88888.00 2013-10-14 00:57:29.875 287 12649.38 274.57 54766.53 88888.00 2013-10-14 00:57:30.000 287 12649.42 274.57 54766.50 88888.00 2013-10-14 00:57:30.125 287 12649.38 274.62 54766.50 88888.00 2013-10-14 00:57:30.250 287 12649.33 274.60 54766.53 88888.00 2013-10-14 00:57:30.375 287 12649.30 274.60 54766.53 88888.00 2013-10-14 00:57:30.500 287 12649.25 274.57 54766.47 88888.00 2013-10-14 00:57:30.625 287 12649.25 274.62 54766.50 88888.00 2013-10-14 00:57:30.750 287 12649.27 274.62 54766.50 88888.00 2013-10-14 00:57:30.875 287 12649.30 274.60 54766.50 88888.00 2013-10-14 00:57:31.000 287 12649.27 274.55 54766.50 88888.00 2013-10-14 00:57:31.125 287 12649.20 274.57 54766.50 88888.00 2013-10-14 00:57:31.250 287 12649.25 274.60 54766.50 88888.00 2013-10-14 00:57:31.375 287 12649.30 274.60 54766.53 88888.00 2013-10-14 00:57:31.500 287 12649.27 274.60 54766.50 88888.00 2013-10-14 00:57:31.625 287 12649.23 274.57 54766.45 88888.00 2013-10-14 00:57:31.750 287 12649.27 274.57 54766.45 88888.00 2013-10-14 00:57:31.875 287 12649.27 274.62 54766.47 88888.00 2013-10-14 00:57:32.000 287 12649.30 274.62 54766.45 88888.00 2013-10-14 00:57:32.125 287 12649.27 274.65 54766.47 88888.00 2013-10-14 00:57:32.250 287 12649.25 274.62 54766.45 88888.00 2013-10-14 00:57:32.375 287 12649.25 274.60 54766.45 88888.00 2013-10-14 00:57:32.500 287 12649.23 274.60 54766.50 88888.00 2013-10-14 00:57:32.625 287 12649.25 274.62 54766.50 88888.00 2013-10-14 00:57:32.750 287 12649.23 274.62 54766.50 88888.00 2013-10-14 00:57:32.875 287 12649.20 274.60 54766.47 88888.00 2013-10-14 00:57:33.000 287 12649.20 274.57 54766.45 88888.00 2013-10-14 00:57:33.125 287 12649.17 274.55 54766.47 88888.00 2013-10-14 00:57:33.250 287 12649.17 274.52 54766.47 88888.00 2013-10-14 00:57:33.375 287 12649.17 274.57 54766.50 88888.00 2013-10-14 00:57:33.500 287 12649.15 274.57 54766.47 88888.00 2013-10-14 00:57:33.625 287 12649.17 274.60 54766.47 88888.00 2013-10-14 00:57:33.750 287 12649.20 274.57 54766.50 88888.00 2013-10-14 00:57:33.875 287 12649.20 274.57 54766.47 88888.00 2013-10-14 00:57:34.000 287 12649.15 274.57 54766.45 88888.00 2013-10-14 00:57:34.125 287 12649.15 274.55 54766.45 88888.00 2013-10-14 00:57:34.250 287 12649.17 274.52 54766.47 88888.00 2013-10-14 00:57:34.375 287 12649.17 274.55 54766.47 88888.00 2013-10-14 00:57:34.500 287 12649.20 274.55 54766.47 88888.00 2013-10-14 00:57:34.625 287 12649.20 274.57 54766.47 88888.00 2013-10-14 00:57:34.750 287 12649.17 274.57 54766.47 88888.00 2013-10-14 00:57:34.875 287 12649.12 274.57 54766.47 88888.00 2013-10-14 00:57:35.000 287 12649.15 274.60 54766.45 88888.00 2013-10-14 00:57:35.125 287 12649.23 274.57 54766.45 88888.00 2013-10-14 00:57:35.250 287 12649.27 274.52 54766.45 88888.00 2013-10-14 00:57:35.375 287 12649.27 274.50 54766.45 88888.00 2013-10-14 00:57:35.500 287 12649.15 274.52 54766.45 88888.00 2013-10-14 00:57:35.625 287 12649.08 274.55 54766.45 88888.00 2013-10-14 00:57:35.750 287 12649.10 274.57 54766.47 88888.00 2013-10-14 00:57:35.875 287 12649.12 274.57 54766.50 88888.00 2013-10-14 00:57:36.000 287 12649.12 274.57 54766.50 88888.00 2013-10-14 00:57:36.125 287 12649.15 274.57 54766.47 88888.00 2013-10-14 00:57:36.250 287 12649.12 274.55 54766.47 88888.00 2013-10-14 00:57:36.375 287 12649.15 274.57 54766.47 88888.00 2013-10-14 00:57:36.500 287 12649.17 274.57 54766.50 88888.00 2013-10-14 00:57:36.625 287 12649.17 274.57 54766.50 88888.00 2013-10-14 00:57:36.750 287 12649.17 274.57 54766.50 88888.00 2013-10-14 00:57:36.875 287 12649.20 274.57 54766.50 88888.00 2013-10-14 00:57:37.000 287 12649.17 274.55 54766.50 88888.00 2013-10-14 00:57:37.125 287 12649.15 274.52 54766.50 88888.00 2013-10-14 00:57:37.250 287 12649.12 274.55 54766.47 88888.00 2013-10-14 00:57:37.375 287 12649.17 274.55 54766.47 88888.00 2013-10-14 00:57:37.500 287 12649.10 274.57 54766.47 88888.00 2013-10-14 00:57:37.625 287 12649.10 274.55 54766.50 88888.00 2013-10-14 00:57:37.750 287 12649.05 274.55 54766.47 88888.00 2013-10-14 00:57:37.875 287 12649.08 274.57 54766.50 88888.00 2013-10-14 00:57:38.000 287 12649.15 274.57 54766.50 88888.00 2013-10-14 00:57:38.125 287 12649.10 274.55 54766.53 88888.00 2013-10-14 00:57:38.250 287 12649.05 274.57 54766.50 88888.00 2013-10-14 00:57:38.375 287 12649.08 274.60 54766.47 88888.00 2013-10-14 00:57:38.500 287 12649.12 274.60 54766.50 88888.00 2013-10-14 00:57:38.625 287 12649.15 274.60 54766.53 88888.00 2013-10-14 00:57:38.750 287 12649.10 274.60 54766.55 88888.00 2013-10-14 00:57:38.875 287 12649.12 274.57 54766.55 88888.00 2013-10-14 00:57:39.000 287 12649.17 274.55 54766.53 88888.00 2013-10-14 00:57:39.125 287 12649.20 274.57 54766.55 88888.00 2013-10-14 00:57:39.250 287 12649.10 274.55 54766.57 88888.00 2013-10-14 00:57:39.375 287 12649.12 274.57 54766.57 88888.00 2013-10-14 00:57:39.500 287 12649.15 274.57 54766.60 88888.00 2013-10-14 00:57:39.625 287 12649.08 274.57 54766.55 88888.00 2013-10-14 00:57:39.750 287 12649.05 274.57 54766.55 88888.00 2013-10-14 00:57:39.875 287 12649.08 274.57 54766.55 88888.00 2013-10-14 00:57:40.000 287 12649.08 274.55 54766.55 88888.00 2013-10-14 00:57:40.125 287 12649.02 274.55 54766.55 88888.00 2013-10-14 00:57:40.250 287 12648.95 274.57 54766.53 88888.00 2013-10-14 00:57:40.375 287 12649.00 274.60 54766.53 88888.00 2013-10-14 00:57:40.500 287 12649.02 274.57 54766.53 88888.00 2013-10-14 00:57:40.625 287 12649.10 274.60 54766.55 88888.00 2013-10-14 00:57:40.750 287 12649.12 274.60 54766.50 88888.00 2013-10-14 00:57:40.875 287 12649.08 274.60 54766.53 88888.00 2013-10-14 00:57:41.000 287 12649.10 274.57 54766.50 88888.00 2013-10-14 00:57:41.125 287 12649.12 274.57 54766.53 88888.00 2013-10-14 00:57:41.250 287 12649.15 274.55 54766.50 88888.00 2013-10-14 00:57:41.375 287 12649.20 274.57 54766.50 88888.00 2013-10-14 00:57:41.500 287 12649.15 274.57 54766.50 88888.00 2013-10-14 00:57:41.625 287 12649.12 274.57 54766.47 88888.00 2013-10-14 00:57:41.750 287 12649.05 274.55 54766.53 88888.00 2013-10-14 00:57:41.875 287 12649.02 274.57 54766.53 88888.00 2013-10-14 00:57:42.000 287 12649.08 274.55 54766.53 88888.00 2013-10-14 00:57:42.125 287 12649.12 274.55 54766.53 88888.00 2013-10-14 00:57:42.250 287 12649.12 274.57 54766.53 88888.00 2013-10-14 00:57:42.375 287 12649.15 274.57 54766.53 88888.00 2013-10-14 00:57:42.500 287 12649.08 274.60 54766.53 88888.00 2013-10-14 00:57:42.625 287 12649.10 274.57 54766.53 88888.00 2013-10-14 00:57:42.750 287 12649.12 274.57 54766.55 88888.00 2013-10-14 00:57:42.875 287 12649.17 274.57 54766.55 88888.00 2013-10-14 00:57:43.000 287 12649.17 274.55 54766.53 88888.00 2013-10-14 00:57:43.125 287 12649.12 274.57 54766.55 88888.00 2013-10-14 00:57:43.250 287 12649.12 274.55 54766.55 88888.00 2013-10-14 00:57:43.375 287 12649.15 274.57 54766.55 88888.00 2013-10-14 00:57:43.500 287 12649.08 274.55 54766.53 88888.00 2013-10-14 00:57:43.625 287 12649.08 274.55 54766.53 88888.00 2013-10-14 00:57:43.750 287 12649.05 274.57 54766.53 88888.00 2013-10-14 00:57:43.875 287 12649.02 274.55 54766.55 88888.00 2013-10-14 00:57:44.000 287 12649.08 274.55 54766.53 88888.00 2013-10-14 00:57:44.125 287 12649.15 274.55 54766.53 88888.00 2013-10-14 00:57:44.250 287 12649.12 274.55 54766.55 88888.00 2013-10-14 00:57:44.375 287 12649.10 274.55 54766.53 88888.00 2013-10-14 00:57:44.500 287 12649.08 274.57 54766.53 88888.00 2013-10-14 00:57:44.625 287 12649.12 274.55 54766.55 88888.00 2013-10-14 00:57:44.750 287 12649.17 274.55 54766.57 88888.00 2013-10-14 00:57:44.875 287 12649.15 274.57 54766.55 88888.00 2013-10-14 00:57:45.000 287 12649.12 274.57 54766.53 88888.00 2013-10-14 00:57:45.125 287 12649.12 274.55 54766.55 88888.00 2013-10-14 00:57:45.250 287 12649.08 274.52 54766.50 88888.00 2013-10-14 00:57:45.375 287 12649.12 274.57 54766.50 88888.00 2013-10-14 00:57:45.500 287 12649.15 274.57 54766.53 88888.00 2013-10-14 00:57:45.625 287 12649.15 274.60 54766.55 88888.00 2013-10-14 00:57:45.750 287 12649.10 274.55 54766.55 88888.00 2013-10-14 00:57:45.875 287 12649.12 274.57 54766.55 88888.00 2013-10-14 00:57:46.000 287 12649.17 274.55 54766.55 88888.00 2013-10-14 00:57:46.125 287 12649.20 274.57 54766.55 88888.00 2013-10-14 00:57:46.250 287 12649.05 274.57 54766.55 88888.00 2013-10-14 00:57:46.375 287 12649.08 274.57 54766.55 88888.00 2013-10-14 00:57:46.500 287 12649.17 274.57 54766.55 88888.00 2013-10-14 00:57:46.625 287 12649.15 274.57 54766.55 88888.00 2013-10-14 00:57:46.750 287 12649.10 274.60 54766.57 88888.00 2013-10-14 00:57:46.875 287 12649.12 274.55 54766.57 88888.00 2013-10-14 00:57:47.000 287 12649.08 274.57 54766.55 88888.00 2013-10-14 00:57:47.125 287 12649.08 274.55 54766.55 88888.00 2013-10-14 00:57:47.250 287 12649.02 274.57 54766.57 88888.00 2013-10-14 00:57:47.375 287 12649.08 274.60 54766.60 88888.00 2013-10-14 00:57:47.500 287 12649.12 274.60 54766.60 88888.00 2013-10-14 00:57:47.625 287 12649.10 274.57 54766.57 88888.00 2013-10-14 00:57:47.750 287 12649.10 274.55 54766.57 88888.00 2013-10-14 00:57:47.875 287 12649.12 274.52 54766.57 88888.00 2013-10-14 00:57:48.000 287 12649.15 274.57 54766.57 88888.00 2013-10-14 00:57:48.125 287 12649.15 274.57 54766.57 88888.00 2013-10-14 00:57:48.250 287 12649.10 274.55 54766.57 88888.00 2013-10-14 00:57:48.375 287 12649.15 274.52 54766.55 88888.00 2013-10-14 00:57:48.500 287 12649.17 274.57 54766.60 88888.00 2013-10-14 00:57:48.625 287 12649.12 274.60 54766.57 88888.00 2013-10-14 00:57:48.750 287 12649.05 274.57 54766.57 88888.00 2013-10-14 00:57:48.875 287 12649.05 274.55 54766.57 88888.00 2013-10-14 00:57:49.000 287 12649.10 274.55 54766.57 88888.00 2013-10-14 00:57:49.125 287 12649.08 274.55 54766.60 88888.00 2013-10-14 00:57:49.250 287 12649.02 274.55 54766.60 88888.00 2013-10-14 00:57:49.375 287 12649.02 274.55 54766.57 88888.00 2013-10-14 00:57:49.500 287 12649.08 274.57 54766.57 88888.00 2013-10-14 00:57:49.625 287 12649.08 274.55 54766.55 88888.00 2013-10-14 00:57:49.750 287 12649.05 274.55 54766.55 88888.00 2013-10-14 00:57:49.875 287 12649.02 274.55 54766.55 88888.00 2013-10-14 00:57:50.000 287 12649.02 274.57 54766.53 88888.00 2013-10-14 00:57:50.125 287 12649.08 274.57 54766.55 88888.00 2013-10-14 00:57:50.250 287 12649.08 274.57 54766.55 88888.00 2013-10-14 00:57:50.375 287 12649.10 274.62 54766.57 88888.00 2013-10-14 00:57:50.500 287 12649.05 274.60 54766.57 88888.00 2013-10-14 00:57:50.625 287 12649.05 274.57 54766.55 88888.00 2013-10-14 00:57:50.750 287 12649.10 274.57 54766.55 88888.00 2013-10-14 00:57:50.875 287 12649.15 274.57 54766.55 88888.00 2013-10-14 00:57:51.000 287 12649.10 274.57 54766.55 88888.00 2013-10-14 00:57:51.125 287 12649.02 274.60 54766.55 88888.00 2013-10-14 00:57:51.250 287 12649.02 274.57 54766.55 88888.00 2013-10-14 00:57:51.375 287 12649.05 274.57 54766.53 88888.00 2013-10-14 00:57:51.500 287 12649.08 274.52 54766.53 88888.00 2013-10-14 00:57:51.625 287 12649.05 274.52 54766.53 88888.00 2013-10-14 00:57:51.750 287 12649.05 274.55 54766.53 88888.00 2013-10-14 00:57:51.875 287 12649.05 274.55 54766.55 88888.00 2013-10-14 00:57:52.000 287 12649.05 274.57 54766.57 88888.00 2013-10-14 00:57:52.125 287 12649.08 274.55 54766.55 88888.00 2013-10-14 00:57:52.250 287 12649.08 274.55 54766.57 88888.00 2013-10-14 00:57:52.375 287 12649.02 274.55 54766.50 88888.00 2013-10-14 00:57:52.500 287 12648.98 274.55 54766.55 88888.00 2013-10-14 00:57:52.625 287 12649.05 274.62 54766.55 88888.00 2013-10-14 00:57:52.750 287 12649.00 274.60 54766.55 88888.00 2013-10-14 00:57:52.875 287 12649.02 274.57 54766.55 88888.00 2013-10-14 00:57:53.000 287 12649.08 274.62 54766.55 88888.00 2013-10-14 00:57:53.125 287 12649.08 274.62 54766.57 88888.00 2013-10-14 00:57:53.250 287 12649.08 274.62 54766.55 88888.00 2013-10-14 00:57:53.375 287 12649.08 274.62 54766.55 88888.00 2013-10-14 00:57:53.500 287 12649.02 274.60 54766.57 88888.00 2013-10-14 00:57:53.625 287 12648.98 274.57 54766.57 88888.00 2013-10-14 00:57:53.750 287 12649.00 274.60 54766.55 88888.00 2013-10-14 00:57:53.875 287 12648.98 274.62 54766.57 88888.00 2013-10-14 00:57:54.000 287 12648.98 274.60 54766.55 88888.00 2013-10-14 00:57:54.125 287 12648.98 274.60 54766.55 88888.00 2013-10-14 00:57:54.250 287 12648.95 274.57 54766.57 88888.00 2013-10-14 00:57:54.375 287 12648.95 274.57 54766.57 88888.00 2013-10-14 00:57:54.500 287 12648.92 274.60 54766.55 88888.00 2013-10-14 00:57:54.625 287 12648.95 274.60 54766.55 88888.00 2013-10-14 00:57:54.750 287 12649.05 274.60 54766.55 88888.00 2013-10-14 00:57:54.875 287 12649.12 274.60 54766.57 88888.00 2013-10-14 00:57:55.000 287 12649.12 274.57 54766.53 88888.00 2013-10-14 00:57:55.125 287 12649.08 274.57 54766.53 88888.00 2013-10-14 00:57:55.250 287 12649.08 274.55 54766.50 88888.00 2013-10-14 00:57:55.375 287 12649.08 274.57 54766.50 88888.00 2013-10-14 00:57:55.500 287 12649.02 274.57 54766.53 88888.00 2013-10-14 00:57:55.625 287 12649.00 274.57 54766.55 88888.00 2013-10-14 00:57:55.750 287 12649.00 274.60 54766.57 88888.00 2013-10-14 00:57:55.875 287 12649.02 274.57 54766.55 88888.00 2013-10-14 00:57:56.000 287 12649.00 274.60 54766.55 88888.00 2013-10-14 00:57:56.125 287 12648.98 274.62 54766.57 88888.00 2013-10-14 00:57:56.250 287 12649.02 274.60 54766.55 88888.00 2013-10-14 00:57:56.375 287 12649.10 274.57 54766.55 88888.00 2013-10-14 00:57:56.500 287 12649.10 274.60 54766.55 88888.00 2013-10-14 00:57:56.625 287 12649.02 274.65 54766.55 88888.00 2013-10-14 00:57:56.750 287 12648.95 274.60 54766.55 88888.00 2013-10-14 00:57:56.875 287 12648.95 274.57 54766.55 88888.00 2013-10-14 00:57:57.000 287 12648.98 274.60 54766.55 88888.00 2013-10-14 00:57:57.125 287 12649.05 274.60 54766.53 88888.00 2013-10-14 00:57:57.250 287 12649.05 274.60 54766.53 88888.00 2013-10-14 00:57:57.375 287 12649.05 274.57 54766.55 88888.00 2013-10-14 00:57:57.500 287 12649.00 274.57 54766.55 88888.00 2013-10-14 00:57:57.625 287 12648.98 274.60 54766.55 88888.00 2013-10-14 00:57:57.750 287 12648.98 274.60 54766.53 88888.00 2013-10-14 00:57:57.875 287 12648.98 274.62 54766.55 88888.00 2013-10-14 00:57:58.000 287 12648.98 274.62 54766.55 88888.00 2013-10-14 00:57:58.125 287 12649.02 274.62 54766.57 88888.00 2013-10-14 00:57:58.250 287 12649.00 274.60 54766.55 88888.00 2013-10-14 00:57:58.375 287 12648.95 274.62 54766.57 88888.00 2013-10-14 00:57:58.500 287 12648.92 274.60 54766.57 88888.00 2013-10-14 00:57:58.625 287 12648.95 274.60 54766.57 88888.00 2013-10-14 00:57:58.750 287 12648.98 274.60 54766.53 88888.00 2013-10-14 00:57:58.875 287 12648.98 274.57 54766.55 88888.00 2013-10-14 00:57:59.000 287 12649.05 274.57 54766.55 88888.00 2013-10-14 00:57:59.125 287 12649.02 274.57 54766.53 88888.00 2013-10-14 00:57:59.250 287 12649.02 274.55 54766.50 88888.00 2013-10-14 00:57:59.375 287 12649.08 274.57 54766.50 88888.00 2013-10-14 00:57:59.500 287 12649.00 274.60 54766.50 88888.00 2013-10-14 00:57:59.625 287 12648.95 274.60 54766.53 88888.00 2013-10-14 00:57:59.750 287 12648.95 274.60 54766.55 88888.00 2013-10-14 00:57:59.875 287 12649.00 274.60 54766.57 88888.00 2013-10-14 00:58:00.000 287 12649.10 274.57 54766.55 88888.00 2013-10-14 00:58:00.125 287 12649.08 274.52 54766.53 88888.00 2013-10-14 00:58:00.250 287 12649.10 274.52 54766.53 88888.00 2013-10-14 00:58:00.375 287 12649.17 274.55 54766.53 88888.00 2013-10-14 00:58:00.500 287 12649.20 274.52 54766.53 88888.00 2013-10-14 00:58:00.625 287 12649.20 274.55 54766.55 88888.00 2013-10-14 00:58:00.750 287 12649.17 274.55 54766.53 88888.00 2013-10-14 00:58:00.875 287 12649.12 274.57 54766.53 88888.00 2013-10-14 00:58:01.000 287 12649.10 274.55 54766.53 88888.00 2013-10-14 00:58:01.125 287 12649.02 274.55 54766.50 88888.00 2013-10-14 00:58:01.250 287 12649.02 274.57 54766.50 88888.00 2013-10-14 00:58:01.375 287 12649.02 274.60 54766.50 88888.00 2013-10-14 00:58:01.500 287 12649.00 274.57 54766.53 88888.00 2013-10-14 00:58:01.625 287 12649.08 274.60 54766.53 88888.00 2013-10-14 00:58:01.750 287 12649.08 274.60 54766.50 88888.00 2013-10-14 00:58:01.875 287 12649.12 274.62 54766.53 88888.00 2013-10-14 00:58:02.000 287 12649.12 274.60 54766.50 88888.00 2013-10-14 00:58:02.125 287 12649.12 274.62 54766.53 88888.00 2013-10-14 00:58:02.250 287 12649.08 274.62 54766.50 88888.00 2013-10-14 00:58:02.375 287 12649.05 274.60 54766.53 88888.00 2013-10-14 00:58:02.500 287 12649.00 274.60 54766.53 88888.00 2013-10-14 00:58:02.625 287 12649.00 274.60 54766.55 88888.00 2013-10-14 00:58:02.750 287 12648.98 274.57 54766.53 88888.00 2013-10-14 00:58:02.875 287 12648.98 274.55 54766.55 88888.00 2013-10-14 00:58:03.000 287 12649.02 274.52 54766.53 88888.00 2013-10-14 00:58:03.125 287 12649.02 274.55 54766.53 88888.00 2013-10-14 00:58:03.250 287 12648.98 274.55 54766.53 88888.00 2013-10-14 00:58:03.375 287 12649.05 274.57 54766.55 88888.00 2013-10-14 00:58:03.500 287 12649.08 274.60 54766.53 88888.00 2013-10-14 00:58:03.625 287 12649.05 274.55 54766.53 88888.00 2013-10-14 00:58:03.750 287 12649.00 274.57 54766.53 88888.00 2013-10-14 00:58:03.875 287 12648.98 274.60 54766.53 88888.00 2013-10-14 00:58:04.000 287 12649.08 274.55 54766.50 88888.00 2013-10-14 00:58:04.125 287 12649.12 274.57 54766.50 88888.00 2013-10-14 00:58:04.250 287 12649.12 274.55 54766.55 88888.00 2013-10-14 00:58:04.375 287 12649.12 274.55 54766.55 88888.00 2013-10-14 00:58:04.500 287 12649.10 274.57 54766.53 88888.00 2013-10-14 00:58:04.625 287 12649.08 274.55 54766.53 88888.00 2013-10-14 00:58:04.750 287 12649.05 274.55 54766.53 88888.00 2013-10-14 00:58:04.875 287 12649.08 274.57 54766.53 88888.00 2013-10-14 00:58:05.000 287 12649.05 274.57 54766.53 88888.00 2013-10-14 00:58:05.125 287 12649.05 274.55 54766.50 88888.00 2013-10-14 00:58:05.250 287 12649.02 274.55 54766.53 88888.00 2013-10-14 00:58:05.375 287 12649.08 274.55 54766.50 88888.00 2013-10-14 00:58:05.500 287 12649.15 274.57 54766.50 88888.00 2013-10-14 00:58:05.625 287 12649.23 274.52 54766.50 88888.00 2013-10-14 00:58:05.750 287 12649.20 274.55 54766.50 88888.00 2013-10-14 00:58:05.875 287 12649.20 274.55 54766.50 88888.00 2013-10-14 00:58:06.000 287 12649.15 274.55 54766.47 88888.00 2013-10-14 00:58:06.125 287 12649.12 274.55 54766.53 88888.00 2013-10-14 00:58:06.250 287 12649.17 274.55 54766.53 88888.00 2013-10-14 00:58:06.375 287 12649.25 274.57 54766.53 88888.00 2013-10-14 00:58:06.500 287 12649.20 274.55 54766.53 88888.00 2013-10-14 00:58:06.625 287 12649.23 274.52 54766.53 88888.00 2013-10-14 00:58:06.750 287 12649.23 274.57 54766.47 88888.00 2013-10-14 00:58:06.875 287 12649.25 274.55 54766.53 88888.00 2013-10-14 00:58:07.000 287 12649.27 274.57 54766.55 88888.00 2013-10-14 00:58:07.125 287 12649.30 274.57 54766.55 88888.00 2013-10-14 00:58:07.250 287 12649.33 274.57 54766.57 88888.00 2013-10-14 00:58:07.375 287 12649.38 274.57 54766.55 88888.00 2013-10-14 00:58:07.500 287 12649.30 274.57 54766.53 88888.00 2013-10-14 00:58:07.625 287 12649.23 274.57 54766.53 88888.00 2013-10-14 00:58:07.750 287 12649.27 274.57 54766.55 88888.00 2013-10-14 00:58:07.875 287 12649.33 274.55 54766.53 88888.00 2013-10-14 00:58:08.000 287 12649.33 274.55 54766.55 88888.00 2013-10-14 00:58:08.125 287 12649.30 274.55 54766.53 88888.00 2013-10-14 00:58:08.250 287 12649.27 274.52 54766.53 88888.00 2013-10-14 00:58:08.375 287 12649.30 274.55 54766.55 88888.00 2013-10-14 00:58:08.500 287 12649.33 274.55 54766.53 88888.00 2013-10-14 00:58:08.625 287 12649.35 274.57 54766.50 88888.00 2013-10-14 00:58:08.750 287 12649.33 274.55 54766.53 88888.00 2013-10-14 00:58:08.875 287 12649.35 274.55 54766.50 88888.00 2013-10-14 00:58:09.000 287 12649.38 274.55 54766.50 88888.00 2013-10-14 00:58:09.125 287 12649.38 274.55 54766.50 88888.00 2013-10-14 00:58:09.250 287 12649.27 274.57 54766.50 88888.00 2013-10-14 00:58:09.375 287 12649.33 274.60 54766.50 88888.00 2013-10-14 00:58:09.500 287 12649.30 274.60 54766.50 88888.00 2013-10-14 00:58:09.625 287 12649.30 274.60 54766.47 88888.00 2013-10-14 00:58:09.750 287 12649.33 274.57 54766.47 88888.00 2013-10-14 00:58:09.875 287 12649.30 274.57 54766.45 88888.00 2013-10-14 00:58:10.000 287 12649.27 274.57 54766.45 88888.00 2013-10-14 00:58:10.125 287 12649.27 274.55 54766.47 88888.00 2013-10-14 00:58:10.250 287 12649.25 274.57 54766.47 88888.00 2013-10-14 00:58:10.375 287 12649.27 274.57 54766.47 88888.00 2013-10-14 00:58:10.500 287 12649.35 274.57 54766.45 88888.00 2013-10-14 00:58:10.625 287 12649.40 274.55 54766.45 88888.00 2013-10-14 00:58:10.750 287 12649.33 274.55 54766.45 88888.00 2013-10-14 00:58:10.875 287 12649.27 274.52 54766.47 88888.00 2013-10-14 00:58:11.000 287 12649.33 274.52 54766.45 88888.00 2013-10-14 00:58:11.125 287 12649.35 274.55 54766.47 88888.00 2013-10-14 00:58:11.250 287 12649.33 274.52 54766.47 88888.00 2013-10-14 00:58:11.375 287 12649.38 274.57 54766.47 88888.00 2013-10-14 00:58:11.500 287 12649.40 274.62 54766.47 88888.00 2013-10-14 00:58:11.625 287 12649.35 274.57 54766.47 88888.00 2013-10-14 00:58:11.750 287 12649.42 274.57 54766.47 88888.00 2013-10-14 00:58:11.875 287 12649.48 274.60 54766.47 88888.00 2013-10-14 00:58:12.000 287 12649.45 274.60 54766.47 88888.00 2013-10-14 00:58:12.125 287 12649.45 274.60 54766.47 88888.00 2013-10-14 00:58:12.250 287 12649.40 274.57 54766.47 88888.00 2013-10-14 00:58:12.375 287 12649.38 274.60 54766.47 88888.00 2013-10-14 00:58:12.500 287 12649.35 274.62 54766.47 88888.00 2013-10-14 00:58:12.625 287 12649.40 274.60 54766.47 88888.00 2013-10-14 00:58:12.750 287 12649.45 274.60 54766.47 88888.00 2013-10-14 00:58:12.875 287 12649.42 274.57 54766.47 88888.00 2013-10-14 00:58:13.000 287 12649.38 274.57 54766.45 88888.00 2013-10-14 00:58:13.125 287 12649.33 274.57 54766.45 88888.00 2013-10-14 00:58:13.250 287 12649.23 274.57 54766.45 88888.00 2013-10-14 00:58:13.375 287 12649.27 274.60 54766.47 88888.00 2013-10-14 00:58:13.500 287 12649.35 274.60 54766.47 88888.00 2013-10-14 00:58:13.625 287 12649.38 274.62 54766.47 88888.00 2013-10-14 00:58:13.750 287 12649.40 274.65 54766.47 88888.00 2013-10-14 00:58:13.875 287 12649.42 274.65 54766.50 88888.00 2013-10-14 00:58:14.000 287 12649.40 274.62 54766.45 88888.00 2013-10-14 00:58:14.125 287 12649.45 274.62 54766.45 88888.00 2013-10-14 00:58:14.250 287 12649.42 274.60 54766.47 88888.00 2013-10-14 00:58:14.375 287 12649.40 274.57 54766.43 88888.00 2013-10-14 00:58:14.500 287 12649.42 274.57 54766.43 88888.00 2013-10-14 00:58:14.625 287 12649.42 274.57 54766.43 88888.00 2013-10-14 00:58:14.750 287 12649.48 274.60 54766.45 88888.00 2013-10-14 00:58:14.875 287 12649.50 274.60 54766.45 88888.00 2013-10-14 00:58:15.000 287 12649.48 274.60 54766.43 88888.00 2013-10-14 00:58:15.125 287 12649.48 274.62 54766.45 88888.00 2013-10-14 00:58:15.250 287 12649.50 274.65 54766.47 88888.00 2013-10-14 00:58:15.375 287 12649.58 274.62 54766.47 88888.00 2013-10-14 00:58:15.500 287 12649.58 274.62 54766.45 88888.00 2013-10-14 00:58:15.625 287 12649.58 274.62 54766.45 88888.00 2013-10-14 00:58:15.750 287 12649.60 274.62 54766.40 88888.00 2013-10-14 00:58:15.875 287 12649.58 274.65 54766.40 88888.00 2013-10-14 00:58:16.000 287 12649.55 274.65 54766.40 88888.00 2013-10-14 00:58:16.125 287 12649.50 274.62 54766.43 88888.00 2013-10-14 00:58:16.250 287 12649.48 274.62 54766.43 88888.00 2013-10-14 00:58:16.375 287 12649.48 274.65 54766.43 88888.00 2013-10-14 00:58:16.500 287 12649.48 274.62 54766.43 88888.00 2013-10-14 00:58:16.625 287 12649.48 274.62 54766.43 88888.00 2013-10-14 00:58:16.750 287 12649.48 274.62 54766.45 88888.00 2013-10-14 00:58:16.875 287 12649.52 274.68 54766.45 88888.00 2013-10-14 00:58:17.000 287 12649.58 274.70 54766.45 88888.00 2013-10-14 00:58:17.125 287 12649.60 274.68 54766.45 88888.00 2013-10-14 00:58:17.250 287 12649.52 274.62 54766.45 88888.00 2013-10-14 00:58:17.375 287 12649.52 274.65 54766.43 88888.00 2013-10-14 00:58:17.500 287 12649.52 274.65 54766.45 88888.00 2013-10-14 00:58:17.625 287 12649.55 274.68 54766.43 88888.00 2013-10-14 00:58:17.750 287 12649.55 274.65 54766.45 88888.00 2013-10-14 00:58:17.875 287 12649.60 274.70 54766.45 88888.00 2013-10-14 00:58:18.000 287 12649.62 274.68 54766.45 88888.00 2013-10-14 00:58:18.125 287 12649.58 274.65 54766.45 88888.00 2013-10-14 00:58:18.250 287 12649.42 274.65 54766.43 88888.00 2013-10-14 00:58:18.375 287 12649.45 274.65 54766.43 88888.00 2013-10-14 00:58:18.500 287 12649.52 274.68 54766.43 88888.00 2013-10-14 00:58:18.625 287 12649.55 274.65 54766.40 88888.00 2013-10-14 00:58:18.750 287 12649.55 274.65 54766.38 88888.00 2013-10-14 00:58:18.875 287 12649.58 274.68 54766.40 88888.00 2013-10-14 00:58:19.000 287 12649.58 274.68 54766.38 88888.00 2013-10-14 00:58:19.125 287 12649.60 274.70 54766.43 88888.00 2013-10-14 00:58:19.250 287 12649.58 274.70 54766.43 88888.00 2013-10-14 00:58:19.375 287 12649.52 274.68 54766.38 88888.00 2013-10-14 00:58:19.500 287 12649.50 274.70 54766.38 88888.00 2013-10-14 00:58:19.625 287 12649.45 274.70 54766.35 88888.00 2013-10-14 00:58:19.750 287 12649.52 274.70 54766.38 88888.00 2013-10-14 00:58:19.875 287 12649.52 274.70 54766.40 88888.00 2013-10-14 00:58:20.000 287 12649.52 274.75 54766.40 88888.00 2013-10-14 00:58:20.125 287 12649.55 274.73 54766.43 88888.00 2013-10-14 00:58:20.250 287 12649.58 274.70 54766.40 88888.00 2013-10-14 00:58:20.375 287 12649.60 274.70 54766.40 88888.00 2013-10-14 00:58:20.500 287 12649.58 274.70 54766.40 88888.00 2013-10-14 00:58:20.625 287 12649.55 274.70 54766.38 88888.00 2013-10-14 00:58:20.750 287 12649.58 274.70 54766.38 88888.00 2013-10-14 00:58:20.875 287 12649.58 274.73 54766.40 88888.00 2013-10-14 00:58:21.000 287 12649.58 274.75 54766.40 88888.00 2013-10-14 00:58:21.125 287 12649.58 274.73 54766.40 88888.00 2013-10-14 00:58:21.250 287 12649.52 274.70 54766.38 88888.00 2013-10-14 00:58:21.375 287 12649.55 274.70 54766.38 88888.00 2013-10-14 00:58:21.500 287 12649.50 274.70 54766.40 88888.00 2013-10-14 00:58:21.625 287 12649.55 274.70 54766.40 88888.00 2013-10-14 00:58:21.750 287 12649.55 274.70 54766.40 88888.00 2013-10-14 00:58:21.875 287 12649.52 274.73 54766.40 88888.00 2013-10-14 00:58:22.000 287 12649.55 274.73 54766.35 88888.00 2013-10-14 00:58:22.125 287 12649.52 274.77 54766.40 88888.00 2013-10-14 00:58:22.250 287 12649.52 274.75 54766.40 88888.00 2013-10-14 00:58:22.375 287 12649.55 274.77 54766.40 88888.00 2013-10-14 00:58:22.500 287 12649.55 274.75 54766.38 88888.00 2013-10-14 00:58:22.625 287 12649.60 274.77 54766.40 88888.00 2013-10-14 00:58:22.750 287 12649.58 274.75 54766.43 88888.00 2013-10-14 00:58:22.875 287 12649.58 274.77 54766.40 88888.00 2013-10-14 00:58:23.000 287 12649.60 274.77 54766.40 88888.00 2013-10-14 00:58:23.125 287 12649.55 274.77 54766.40 88888.00 2013-10-14 00:58:23.250 287 12649.52 274.77 54766.40 88888.00 2013-10-14 00:58:23.375 287 12649.52 274.80 54766.38 88888.00 2013-10-14 00:58:23.500 287 12649.45 274.77 54766.38 88888.00 2013-10-14 00:58:23.625 287 12649.48 274.85 54766.38 88888.00 2013-10-14 00:58:23.750 287 12649.52 274.85 54766.40 88888.00 2013-10-14 00:58:23.875 287 12649.55 274.82 54766.40 88888.00 2013-10-14 00:58:24.000 287 12649.58 274.82 54766.40 88888.00 2013-10-14 00:58:24.125 287 12649.60 274.85 54766.43 88888.00 2013-10-14 00:58:24.250 287 12649.58 274.82 54766.43 88888.00 2013-10-14 00:58:24.375 287 12649.58 274.82 54766.40 88888.00 2013-10-14 00:58:24.500 287 12649.58 274.80 54766.38 88888.00 2013-10-14 00:58:24.625 287 12649.62 274.82 54766.38 88888.00 2013-10-14 00:58:24.750 287 12649.55 274.82 54766.38 88888.00 2013-10-14 00:58:24.875 287 12649.48 274.82 54766.38 88888.00 2013-10-14 00:58:25.000 287 12649.50 274.82 54766.38 88888.00 2013-10-14 00:58:25.125 287 12649.58 274.85 54766.38 88888.00 2013-10-14 00:58:25.250 287 12649.58 274.82 54766.38 88888.00 2013-10-14 00:58:25.375 287 12649.55 274.77 54766.40 88888.00 2013-10-14 00:58:25.500 287 12649.52 274.82 54766.40 88888.00 2013-10-14 00:58:25.625 287 12649.55 274.82 54766.40 88888.00 2013-10-14 00:58:25.750 287 12649.62 274.85 54766.43 88888.00 2013-10-14 00:58:25.875 287 12649.60 274.88 54766.43 88888.00 2013-10-14 00:58:26.000 287 12649.58 274.85 54766.40 88888.00 2013-10-14 00:58:26.125 287 12649.50 274.85 54766.38 88888.00 2013-10-14 00:58:26.250 287 12649.40 274.85 54766.43 88888.00 2013-10-14 00:58:26.375 287 12649.42 274.82 54766.45 88888.00 2013-10-14 00:58:26.500 287 12649.50 274.85 54766.45 88888.00 2013-10-14 00:58:26.625 287 12649.55 274.88 54766.45 88888.00 2013-10-14 00:58:26.750 287 12649.52 274.88 54766.45 88888.00 2013-10-14 00:58:26.875 287 12649.52 274.88 54766.43 88888.00 2013-10-14 00:58:27.000 287 12649.50 274.85 54766.40 88888.00 2013-10-14 00:58:27.125 287 12649.48 274.85 54766.32 88888.00 2013-10-14 00:58:27.250 287 12649.48 274.85 54766.38 88888.00 2013-10-14 00:58:27.375 287 12649.52 274.85 54766.43 88888.00 2013-10-14 00:58:27.500 287 12649.42 274.85 54766.43 88888.00 2013-10-14 00:58:27.625 287 12649.40 274.85 54766.43 88888.00 2013-10-14 00:58:27.750 287 12649.40 274.88 54766.43 88888.00 2013-10-14 00:58:27.875 287 12649.45 274.90 54766.43 88888.00 2013-10-14 00:58:28.000 287 12649.48 274.85 54766.40 88888.00 2013-10-14 00:58:28.125 287 12649.50 274.82 54766.45 88888.00 2013-10-14 00:58:28.250 287 12649.45 274.82 54766.43 88888.00 2013-10-14 00:58:28.375 287 12649.50 274.82 54766.40 88888.00 2013-10-14 00:58:28.500 287 12649.50 274.82 54766.40 88888.00 2013-10-14 00:58:28.625 287 12649.50 274.82 54766.43 88888.00 2013-10-14 00:58:28.750 287 12649.55 274.80 54766.40 88888.00 2013-10-14 00:58:28.875 287 12649.55 274.85 54766.38 88888.00 2013-10-14 00:58:29.000 287 12649.50 274.85 54766.38 88888.00 2013-10-14 00:58:29.125 287 12649.42 274.82 54766.38 88888.00 2013-10-14 00:58:29.250 287 12649.45 274.85 54766.40 88888.00 2013-10-14 00:58:29.375 287 12649.48 274.85 54766.40 88888.00 2013-10-14 00:58:29.500 287 12649.45 274.85 54766.40 88888.00 2013-10-14 00:58:29.625 287 12649.42 274.88 54766.40 88888.00 2013-10-14 00:58:29.750 287 12649.40 274.88 54766.43 88888.00 2013-10-14 00:58:29.875 287 12649.40 274.88 54766.43 88888.00 2013-10-14 00:58:30.000 287 12649.38 274.88 54766.40 88888.00 2013-10-14 00:58:30.125 287 12649.42 274.85 54766.40 88888.00 2013-10-14 00:58:30.250 287 12649.45 274.88 54766.40 88888.00 2013-10-14 00:58:30.375 287 12649.45 274.90 54766.40 88888.00 2013-10-14 00:58:30.500 287 12649.42 274.85 54766.40 88888.00 2013-10-14 00:58:30.625 287 12649.45 274.85 54766.40 88888.00 2013-10-14 00:58:30.750 287 12649.48 274.90 54766.40 88888.00 2013-10-14 00:58:30.875 287 12649.45 274.90 54766.40 88888.00 2013-10-14 00:58:31.000 287 12649.45 274.88 54766.40 88888.00 2013-10-14 00:58:31.125 287 12649.48 274.88 54766.43 88888.00 2013-10-14 00:58:31.250 287 12649.35 274.85 54766.40 88888.00 2013-10-14 00:58:31.375 287 12649.38 274.88 54766.43 88888.00 2013-10-14 00:58:31.500 287 12649.42 274.85 54766.40 88888.00 2013-10-14 00:58:31.625 287 12649.50 274.85 54766.43 88888.00 2013-10-14 00:58:31.750 287 12649.55 274.85 54766.43 88888.00 2013-10-14 00:58:31.875 287 12649.50 274.85 54766.43 88888.00 2013-10-14 00:58:32.000 287 12649.40 274.88 54766.40 88888.00 2013-10-14 00:58:32.125 287 12649.40 274.88 54766.43 88888.00 2013-10-14 00:58:32.250 287 12649.35 274.88 54766.43 88888.00 2013-10-14 00:58:32.375 287 12649.38 274.85 54766.45 88888.00 2013-10-14 00:58:32.500 287 12649.35 274.82 54766.45 88888.00 2013-10-14 00:58:32.625 287 12649.30 274.85 54766.43 88888.00 2013-10-14 00:58:32.750 287 12649.33 274.88 54766.43 88888.00 2013-10-14 00:58:32.875 287 12649.33 274.88 54766.43 88888.00 2013-10-14 00:58:33.000 287 12649.27 274.85 54766.43 88888.00 2013-10-14 00:58:33.125 287 12649.33 274.85 54766.43 88888.00 2013-10-14 00:58:33.250 287 12649.30 274.82 54766.43 88888.00 2013-10-14 00:58:33.375 287 12649.35 274.90 54766.45 88888.00 2013-10-14 00:58:33.500 287 12649.27 274.90 54766.47 88888.00 2013-10-14 00:58:33.625 287 12649.27 274.88 54766.45 88888.00 2013-10-14 00:58:33.750 287 12649.33 274.90 54766.45 88888.00 2013-10-14 00:58:33.875 287 12649.35 274.88 54766.45 88888.00 2013-10-14 00:58:34.000 287 12649.27 274.85 54766.43 88888.00 2013-10-14 00:58:34.125 287 12649.35 274.85 54766.45 88888.00 2013-10-14 00:58:34.250 287 12649.38 274.82 54766.45 88888.00 2013-10-14 00:58:34.375 287 12649.35 274.82 54766.43 88888.00 2013-10-14 00:58:34.500 287 12649.27 274.85 54766.43 88888.00 2013-10-14 00:58:34.625 287 12649.33 274.85 54766.43 88888.00 2013-10-14 00:58:34.750 287 12649.35 274.85 54766.40 88888.00 2013-10-14 00:58:34.875 287 12649.35 274.85 54766.43 88888.00 2013-10-14 00:58:35.000 287 12649.25 274.82 54766.43 88888.00 2013-10-14 00:58:35.125 287 12649.25 274.82 54766.43 88888.00 2013-10-14 00:58:35.250 287 12649.27 274.82 54766.45 88888.00 2013-10-14 00:58:35.375 287 12649.27 274.80 54766.43 88888.00 2013-10-14 00:58:35.500 287 12649.25 274.85 54766.45 88888.00 2013-10-14 00:58:35.625 287 12649.27 274.88 54766.45 88888.00 2013-10-14 00:58:35.750 287 12649.27 274.88 54766.47 88888.00 2013-10-14 00:58:35.875 287 12649.25 274.85 54766.47 88888.00 2013-10-14 00:58:36.000 287 12649.23 274.85 54766.45 88888.00 2013-10-14 00:58:36.125 287 12649.25 274.80 54766.45 88888.00 2013-10-14 00:58:36.250 287 12649.17 274.80 54766.47 88888.00 2013-10-14 00:58:36.375 287 12649.20 274.82 54766.47 88888.00 2013-10-14 00:58:36.500 287 12649.20 274.82 54766.47 88888.00 2013-10-14 00:58:36.625 287 12649.25 274.82 54766.47 88888.00 2013-10-14 00:58:36.750 287 12649.25 274.82 54766.47 88888.00 2013-10-14 00:58:36.875 287 12649.23 274.80 54766.47 88888.00 2013-10-14 00:58:37.000 287 12649.23 274.80 54766.45 88888.00 2013-10-14 00:58:37.125 287 12649.27 274.82 54766.47 88888.00 2013-10-14 00:58:37.250 287 12649.30 274.82 54766.50 88888.00 2013-10-14 00:58:37.375 287 12649.30 274.82 54766.50 88888.00 2013-10-14 00:58:37.500 287 12649.25 274.80 54766.50 88888.00 2013-10-14 00:58:37.625 287 12649.17 274.77 54766.47 88888.00 2013-10-14 00:58:37.750 287 12649.20 274.80 54766.47 88888.00 2013-10-14 00:58:37.875 287 12649.25 274.80 54766.47 88888.00 2013-10-14 00:58:38.000 287 12649.25 274.80 54766.45 88888.00 2013-10-14 00:58:38.125 287 12649.23 274.80 54766.47 88888.00 2013-10-14 00:58:38.250 287 12649.20 274.80 54766.47 88888.00 2013-10-14 00:58:38.375 287 12649.23 274.77 54766.47 88888.00 2013-10-14 00:58:38.500 287 12649.27 274.77 54766.47 88888.00 2013-10-14 00:58:38.625 287 12649.27 274.75 54766.45 88888.00 2013-10-14 00:58:38.750 287 12649.25 274.75 54766.47 88888.00 2013-10-14 00:58:38.875 287 12649.17 274.73 54766.47 88888.00 2013-10-14 00:58:39.000 287 12649.08 274.75 54766.45 88888.00 2013-10-14 00:58:39.125 287 12649.12 274.82 54766.47 88888.00 2013-10-14 00:58:39.250 287 12649.12 274.77 54766.47 88888.00 2013-10-14 00:58:39.375 287 12649.15 274.80 54766.47 88888.00 2013-10-14 00:58:39.500 287 12649.15 274.80 54766.45 88888.00 2013-10-14 00:58:39.625 287 12649.12 274.77 54766.45 88888.00 2013-10-14 00:58:39.750 287 12649.15 274.80 54766.47 88888.00 2013-10-14 00:58:39.875 287 12649.17 274.82 54766.47 88888.00 2013-10-14 00:58:40.000 287 12649.20 274.80 54766.47 88888.00 2013-10-14 00:58:40.125 287 12649.17 274.77 54766.45 88888.00 2013-10-14 00:58:40.250 287 12649.12 274.77 54766.45 88888.00 2013-10-14 00:58:40.375 287 12649.15 274.77 54766.47 88888.00 2013-10-14 00:58:40.500 287 12649.12 274.77 54766.47 88888.00 2013-10-14 00:58:40.625 287 12649.12 274.77 54766.47 88888.00 2013-10-14 00:58:40.750 287 12649.15 274.77 54766.45 88888.00 2013-10-14 00:58:40.875 287 12649.15 274.75 54766.45 88888.00 2013-10-14 00:58:41.000 287 12649.15 274.75 54766.45 88888.00 2013-10-14 00:58:41.125 287 12649.08 274.75 54766.47 88888.00 2013-10-14 00:58:41.250 287 12649.08 274.73 54766.47 88888.00 2013-10-14 00:58:41.375 287 12649.20 274.75 54766.45 88888.00 2013-10-14 00:58:41.500 287 12649.25 274.77 54766.47 88888.00 2013-10-14 00:58:41.625 287 12649.23 274.75 54766.45 88888.00 2013-10-14 00:58:41.750 287 12649.12 274.75 54766.47 88888.00 2013-10-14 00:58:41.875 287 12649.12 274.75 54766.47 88888.00 2013-10-14 00:58:42.000 287 12649.15 274.75 54766.45 88888.00 2013-10-14 00:58:42.125 287 12649.12 274.77 54766.50 88888.00 2013-10-14 00:58:42.250 287 12649.10 274.77 54766.50 88888.00 2013-10-14 00:58:42.375 287 12649.15 274.77 54766.50 88888.00 2013-10-14 00:58:42.500 287 12649.20 274.77 54766.45 88888.00 2013-10-14 00:58:42.625 287 12649.17 274.75 54766.47 88888.00 2013-10-14 00:58:42.750 287 12649.10 274.75 54766.47 88888.00 2013-10-14 00:58:42.875 287 12649.08 274.77 54766.45 88888.00 2013-10-14 00:58:43.000 287 12649.10 274.73 54766.43 88888.00 2013-10-14 00:58:43.125 287 12649.12 274.73 54766.45 88888.00 2013-10-14 00:58:43.250 287 12649.08 274.75 54766.45 88888.00 2013-10-14 00:58:43.375 287 12649.08 274.75 54766.45 88888.00 2013-10-14 00:58:43.500 287 12649.08 274.75 54766.45 88888.00 2013-10-14 00:58:43.625 287 12649.12 274.80 54766.45 88888.00 2013-10-14 00:58:43.750 287 12649.17 274.75 54766.43 88888.00 2013-10-14 00:58:43.875 287 12649.17 274.73 54766.43 88888.00 2013-10-14 00:58:44.000 287 12649.17 274.73 54766.45 88888.00 2013-10-14 00:58:44.125 287 12649.15 274.77 54766.45 88888.00 2013-10-14 00:58:44.250 287 12649.10 274.80 54766.47 88888.00 2013-10-14 00:58:44.375 287 12649.12 274.77 54766.47 88888.00 2013-10-14 00:58:44.500 287 12649.10 274.73 54766.50 88888.00 2013-10-14 00:58:44.625 287 12649.10 274.73 54766.50 88888.00 2013-10-14 00:58:44.750 287 12649.08 274.70 54766.47 88888.00 2013-10-14 00:58:44.875 287 12649.08 274.70 54766.47 88888.00 2013-10-14 00:58:45.000 287 12649.12 274.73 54766.45 88888.00 2013-10-14 00:58:45.125 287 12649.10 274.73 54766.47 88888.00 2013-10-14 00:58:45.250 287 12649.12 274.73 54766.47 88888.00 2013-10-14 00:58:45.375 287 12649.15 274.70 54766.47 88888.00 2013-10-14 00:58:45.500 287 12649.15 274.70 54766.50 88888.00 2013-10-14 00:58:45.625 287 12649.15 274.73 54766.50 88888.00 2013-10-14 00:58:45.750 287 12649.10 274.75 54766.53 88888.00 2013-10-14 00:58:45.875 287 12649.10 274.75 54766.50 88888.00 2013-10-14 00:58:46.000 287 12649.10 274.73 54766.47 88888.00 2013-10-14 00:58:46.125 287 12649.15 274.73 54766.50 88888.00 2013-10-14 00:58:46.250 287 12649.17 274.70 54766.53 88888.00 2013-10-14 00:58:46.375 287 12649.17 274.70 54766.53 88888.00 2013-10-14 00:58:46.500 287 12649.12 274.73 54766.50 88888.00 2013-10-14 00:58:46.625 287 12649.12 274.70 54766.50 88888.00 2013-10-14 00:58:46.750 287 12649.15 274.73 54766.50 88888.00 2013-10-14 00:58:46.875 287 12649.12 274.73 54766.50 88888.00 2013-10-14 00:58:47.000 287 12649.10 274.73 54766.53 88888.00 2013-10-14 00:58:47.125 287 12649.15 274.75 54766.50 88888.00 2013-10-14 00:58:47.250 287 12649.12 274.73 54766.53 88888.00 2013-10-14 00:58:47.375 287 12649.17 274.75 54766.53 88888.00 2013-10-14 00:58:47.500 287 12649.17 274.75 54766.50 88888.00 2013-10-14 00:58:47.625 287 12649.15 274.77 54766.47 88888.00 2013-10-14 00:58:47.750 287 12649.20 274.75 54766.47 88888.00 2013-10-14 00:58:47.875 287 12649.23 274.75 54766.47 88888.00 2013-10-14 00:58:48.000 287 12649.25 274.73 54766.47 88888.00 2013-10-14 00:58:48.125 287 12649.23 274.73 54766.45 88888.00 2013-10-14 00:58:48.250 287 12649.17 274.73 54766.45 88888.00 2013-10-14 00:58:48.375 287 12649.23 274.77 54766.43 88888.00 2013-10-14 00:58:48.500 287 12649.23 274.77 54766.43 88888.00 2013-10-14 00:58:48.625 287 12649.23 274.75 54766.45 88888.00 2013-10-14 00:58:48.750 287 12649.17 274.75 54766.43 88888.00 2013-10-14 00:58:48.875 287 12649.15 274.77 54766.45 88888.00 2013-10-14 00:58:49.000 287 12649.15 274.80 54766.45 88888.00 2013-10-14 00:58:49.125 287 12649.17 274.75 54766.45 88888.00 2013-10-14 00:58:49.250 287 12649.15 274.73 54766.47 88888.00 2013-10-14 00:58:49.375 287 12649.25 274.80 54766.45 88888.00 2013-10-14 00:58:49.500 287 12649.23 274.77 54766.45 88888.00 2013-10-14 00:58:49.625 287 12649.20 274.73 54766.43 88888.00 2013-10-14 00:58:49.750 287 12649.23 274.75 54766.43 88888.00 2013-10-14 00:58:49.875 287 12649.25 274.77 54766.43 88888.00 2013-10-14 00:58:50.000 287 12649.23 274.77 54766.40 88888.00 2013-10-14 00:58:50.125 287 12649.20 274.75 54766.43 88888.00 2013-10-14 00:58:50.250 287 12649.20 274.77 54766.43 88888.00 2013-10-14 00:58:50.375 287 12649.27 274.77 54766.45 88888.00 2013-10-14 00:58:50.500 287 12649.30 274.77 54766.45 88888.00 2013-10-14 00:58:50.625 287 12649.27 274.77 54766.45 88888.00 2013-10-14 00:58:50.750 287 12649.25 274.82 54766.43 88888.00 2013-10-14 00:58:50.875 287 12649.27 274.82 54766.40 88888.00 2013-10-14 00:58:51.000 287 12649.30 274.80 54766.43 88888.00 2013-10-14 00:58:51.125 287 12649.33 274.80 54766.43 88888.00 2013-10-14 00:58:51.250 287 12649.27 274.75 54766.45 88888.00 2013-10-14 00:58:51.375 287 12649.27 274.77 54766.45 88888.00 2013-10-14 00:58:51.500 287 12649.30 274.77 54766.45 88888.00 2013-10-14 00:58:51.625 287 12649.33 274.77 54766.43 88888.00 2013-10-14 00:58:51.750 287 12649.35 274.77 54766.40 88888.00 2013-10-14 00:58:51.875 287 12649.33 274.75 54766.40 88888.00 2013-10-14 00:58:52.000 287 12649.30 274.75 54766.40 88888.00 2013-10-14 00:58:52.125 287 12649.35 274.75 54766.43 88888.00 2013-10-14 00:58:52.250 287 12649.35 274.77 54766.40 88888.00 2013-10-14 00:58:52.375 287 12649.35 274.77 54766.45 88888.00 2013-10-14 00:58:52.500 287 12649.35 274.80 54766.43 88888.00 2013-10-14 00:58:52.625 287 12649.33 274.77 54766.43 88888.00 2013-10-14 00:58:52.750 287 12649.27 274.80 54766.43 88888.00 2013-10-14 00:58:52.875 287 12649.27 274.77 54766.40 88888.00 2013-10-14 00:58:53.000 287 12649.30 274.75 54766.43 88888.00 2013-10-14 00:58:53.125 287 12649.27 274.75 54766.43 88888.00 2013-10-14 00:58:53.250 287 12649.25 274.77 54766.43 88888.00 2013-10-14 00:58:53.375 287 12649.25 274.80 54766.43 88888.00 2013-10-14 00:58:53.500 287 12649.27 274.77 54766.40 88888.00 2013-10-14 00:58:53.625 287 12649.30 274.77 54766.43 88888.00 2013-10-14 00:58:53.750 287 12649.27 274.77 54766.43 88888.00 2013-10-14 00:58:53.875 287 12649.27 274.77 54766.43 88888.00 2013-10-14 00:58:54.000 287 12649.20 274.80 54766.45 88888.00 2013-10-14 00:58:54.125 287 12649.17 274.80 54766.43 88888.00 2013-10-14 00:58:54.250 287 12649.17 274.80 54766.40 88888.00 2013-10-14 00:58:54.375 287 12649.27 274.80 54766.40 88888.00 2013-10-14 00:58:54.500 287 12649.33 274.80 54766.43 88888.00 2013-10-14 00:58:54.625 287 12649.35 274.82 54766.40 88888.00 2013-10-14 00:58:54.750 287 12649.35 274.80 54766.38 88888.00 2013-10-14 00:58:54.875 287 12649.38 274.80 54766.40 88888.00 2013-10-14 00:58:55.000 287 12649.33 274.80 54766.38 88888.00 2013-10-14 00:58:55.125 287 12649.33 274.77 54766.40 88888.00 2013-10-14 00:58:55.250 287 12649.27 274.82 54766.43 88888.00 2013-10-14 00:58:55.375 287 12649.42 274.82 54766.43 88888.00 2013-10-14 00:58:55.500 287 12649.48 274.80 54766.43 88888.00 2013-10-14 00:58:55.625 287 12649.38 274.82 54766.43 88888.00 2013-10-14 00:58:55.750 287 12649.27 274.85 54766.43 88888.00 2013-10-14 00:58:55.875 287 12649.33 274.82 54766.45 88888.00 2013-10-14 00:58:56.000 287 12649.33 274.82 54766.45 88888.00 2013-10-14 00:58:56.125 287 12649.27 274.80 54766.43 88888.00 2013-10-14 00:58:56.250 287 12649.20 274.80 54766.43 88888.00 2013-10-14 00:58:56.375 287 12649.27 274.82 54766.40 88888.00 2013-10-14 00:58:56.500 287 12649.35 274.82 54766.43 88888.00 2013-10-14 00:58:56.625 287 12649.38 274.85 54766.43 88888.00 2013-10-14 00:58:56.750 287 12649.35 274.82 54766.43 88888.00 2013-10-14 00:58:56.875 287 12649.30 274.82 54766.45 88888.00 2013-10-14 00:58:57.000 287 12649.30 274.85 54766.43 88888.00 2013-10-14 00:58:57.125 287 12649.33 274.82 54766.43 88888.00 2013-10-14 00:58:57.250 287 12649.33 274.82 54766.45 88888.00 2013-10-14 00:58:57.375 287 12649.33 274.82 54766.43 88888.00 2013-10-14 00:58:57.500 287 12649.33 274.82 54766.45 88888.00 2013-10-14 00:58:57.625 287 12649.30 274.80 54766.43 88888.00 2013-10-14 00:58:57.750 287 12649.35 274.77 54766.40 88888.00 2013-10-14 00:58:57.875 287 12649.40 274.77 54766.43 88888.00 2013-10-14 00:58:58.000 287 12649.38 274.80 54766.40 88888.00 2013-10-14 00:58:58.125 287 12649.27 274.80 54766.43 88888.00 2013-10-14 00:58:58.250 287 12649.27 274.80 54766.43 88888.00 2013-10-14 00:58:58.375 287 12649.33 274.82 54766.40 88888.00 2013-10-14 00:58:58.500 287 12649.35 274.80 54766.40 88888.00 2013-10-14 00:58:58.625 287 12649.33 274.80 54766.40 88888.00 2013-10-14 00:58:58.750 287 12649.33 274.80 54766.40 88888.00 2013-10-14 00:58:58.875 287 12649.35 274.80 54766.40 88888.00 2013-10-14 00:58:59.000 287 12649.30 274.80 54766.40 88888.00 2013-10-14 00:58:59.125 287 12649.30 274.85 54766.40 88888.00 2013-10-14 00:58:59.250 287 12649.30 274.82 54766.40 88888.00 2013-10-14 00:58:59.375 287 12649.38 274.80 54766.40 88888.00 2013-10-14 00:58:59.500 287 12649.35 274.80 54766.38 88888.00 2013-10-14 00:58:59.625 287 12649.27 274.85 54766.40 88888.00 2013-10-14 00:58:59.750 287 12649.30 274.85 54766.40 88888.00 2013-10-14 00:58:59.875 287 12649.33 274.85 54766.38 88888.00 2013-10-14 00:59:00.000 287 12649.27 274.85 54766.40 88888.00 2013-10-14 00:59:00.125 287 12649.27 274.82 54766.40 88888.00 2013-10-14 00:59:00.250 287 12649.30 274.85 54766.40 88888.00 2013-10-14 00:59:00.375 287 12649.33 274.88 54766.43 88888.00 2013-10-14 00:59:00.500 287 12649.33 274.85 54766.40 88888.00 2013-10-14 00:59:00.625 287 12649.30 274.82 54766.40 88888.00 2013-10-14 00:59:00.750 287 12649.35 274.82 54766.38 88888.00 2013-10-14 00:59:00.875 287 12649.38 274.85 54766.38 88888.00 2013-10-14 00:59:01.000 287 12649.38 274.82 54766.40 88888.00 2013-10-14 00:59:01.125 287 12649.38 274.85 54766.40 88888.00 2013-10-14 00:59:01.250 287 12649.33 274.82 54766.40 88888.00 2013-10-14 00:59:01.375 287 12649.42 274.80 54766.38 88888.00 2013-10-14 00:59:01.500 287 12649.35 274.80 54766.38 88888.00 2013-10-14 00:59:01.625 287 12649.35 274.80 54766.38 88888.00 2013-10-14 00:59:01.750 287 12649.35 274.80 54766.40 88888.00 2013-10-14 00:59:01.875 287 12649.38 274.82 54766.40 88888.00 2013-10-14 00:59:02.000 287 12649.38 274.82 54766.38 88888.00 2013-10-14 00:59:02.125 287 12649.35 274.77 54766.40 88888.00 2013-10-14 00:59:02.250 287 12649.35 274.82 54766.38 88888.00 2013-10-14 00:59:02.375 287 12649.35 274.82 54766.40 88888.00 2013-10-14 00:59:02.500 287 12649.40 274.82 54766.43 88888.00 2013-10-14 00:59:02.625 287 12649.40 274.82 54766.40 88888.00 2013-10-14 00:59:02.750 287 12649.38 274.85 54766.38 88888.00 2013-10-14 00:59:02.875 287 12649.33 274.82 54766.35 88888.00 2013-10-14 00:59:03.000 287 12649.33 274.85 54766.32 88888.00 2013-10-14 00:59:03.125 287 12649.35 274.82 54766.38 88888.00 2013-10-14 00:59:03.250 287 12649.35 274.80 54766.40 88888.00 2013-10-14 00:59:03.375 287 12649.33 274.82 54766.40 88888.00 2013-10-14 00:59:03.500 287 12649.33 274.82 54766.40 88888.00 2013-10-14 00:59:03.625 287 12649.38 274.85 54766.40 88888.00 2013-10-14 00:59:03.750 287 12649.48 274.85 54766.40 88888.00 2013-10-14 00:59:03.875 287 12649.42 274.82 54766.40 88888.00 2013-10-14 00:59:04.000 287 12649.33 274.82 54766.35 88888.00 2013-10-14 00:59:04.125 287 12649.35 274.82 54766.40 88888.00 2013-10-14 00:59:04.250 287 12649.38 274.82 54766.40 88888.00 2013-10-14 00:59:04.375 287 12649.38 274.80 54766.40 88888.00 2013-10-14 00:59:04.500 287 12649.35 274.82 54766.40 88888.00 2013-10-14 00:59:04.625 287 12649.33 274.82 54766.40 88888.00 2013-10-14 00:59:04.750 287 12649.35 274.80 54766.40 88888.00 2013-10-14 00:59:04.875 287 12649.35 274.77 54766.40 88888.00 2013-10-14 00:59:05.000 287 12649.27 274.77 54766.43 88888.00 2013-10-14 00:59:05.125 287 12649.20 274.80 54766.45 88888.00 2013-10-14 00:59:05.250 287 12649.17 274.77 54766.45 88888.00 2013-10-14 00:59:05.375 287 12649.25 274.77 54766.45 88888.00 2013-10-14 00:59:05.500 287 12649.23 274.77 54766.45 88888.00 2013-10-14 00:59:05.625 287 12649.25 274.80 54766.45 88888.00 2013-10-14 00:59:05.750 287 12649.27 274.77 54766.40 88888.00 2013-10-14 00:59:05.875 287 12649.33 274.75 54766.43 88888.00 2013-10-14 00:59:06.000 287 12649.27 274.77 54766.43 88888.00 2013-10-14 00:59:06.125 287 12649.23 274.75 54766.43 88888.00 2013-10-14 00:59:06.250 287 12649.20 274.75 54766.43 88888.00 2013-10-14 00:59:06.375 287 12649.25 274.75 54766.40 88888.00 2013-10-14 00:59:06.500 287 12649.25 274.80 54766.43 88888.00 2013-10-14 00:59:06.625 287 12649.23 274.80 54766.43 88888.00 2013-10-14 00:59:06.750 287 12649.23 274.77 54766.40 88888.00 2013-10-14 00:59:06.875 287 12649.27 274.77 54766.38 88888.00 2013-10-14 00:59:07.000 287 12649.25 274.77 54766.35 88888.00 2013-10-14 00:59:07.125 287 12649.27 274.77 54766.35 88888.00 2013-10-14 00:59:07.250 287 12649.25 274.75 54766.38 88888.00 2013-10-14 00:59:07.375 287 12649.30 274.75 54766.38 88888.00 2013-10-14 00:59:07.500 287 12649.30 274.75 54766.38 88888.00 2013-10-14 00:59:07.625 287 12649.33 274.77 54766.40 88888.00 2013-10-14 00:59:07.750 287 12649.25 274.75 54766.40 88888.00 2013-10-14 00:59:07.875 287 12649.23 274.77 54766.38 88888.00 2013-10-14 00:59:08.000 287 12649.25 274.77 54766.38 88888.00 2013-10-14 00:59:08.125 287 12649.25 274.75 54766.38 88888.00 2013-10-14 00:59:08.250 287 12649.25 274.75 54766.38 88888.00 2013-10-14 00:59:08.375 287 12649.30 274.73 54766.38 88888.00 2013-10-14 00:59:08.500 287 12649.35 274.75 54766.38 88888.00 2013-10-14 00:59:08.625 287 12649.35 274.73 54766.40 88888.00 2013-10-14 00:59:08.750 287 12649.35 274.75 54766.40 88888.00 2013-10-14 00:59:08.875 287 12649.33 274.75 54766.43 88888.00 2013-10-14 00:59:09.000 287 12649.35 274.75 54766.43 88888.00 2013-10-14 00:59:09.125 287 12649.33 274.75 54766.43 88888.00 2013-10-14 00:59:09.250 287 12649.25 274.73 54766.40 88888.00 2013-10-14 00:59:09.375 287 12649.25 274.73 54766.38 88888.00 2013-10-14 00:59:09.500 287 12649.23 274.73 54766.40 88888.00 2013-10-14 00:59:09.625 287 12649.25 274.75 54766.43 88888.00 2013-10-14 00:59:09.750 287 12649.30 274.75 54766.43 88888.00 2013-10-14 00:59:09.875 287 12649.30 274.77 54766.43 88888.00 2013-10-14 00:59:10.000 287 12649.33 274.75 54766.40 88888.00 2013-10-14 00:59:10.125 287 12649.33 274.77 54766.40 88888.00 2013-10-14 00:59:10.250 287 12649.25 274.73 54766.43 88888.00 2013-10-14 00:59:10.375 287 12649.27 274.73 54766.43 88888.00 2013-10-14 00:59:10.500 287 12649.25 274.73 54766.43 88888.00 2013-10-14 00:59:10.625 287 12649.25 274.70 54766.43 88888.00 2013-10-14 00:59:10.750 287 12649.25 274.73 54766.43 88888.00 2013-10-14 00:59:10.875 287 12649.27 274.75 54766.40 88888.00 2013-10-14 00:59:11.000 287 12649.27 274.75 54766.40 88888.00 2013-10-14 00:59:11.125 287 12649.23 274.73 54766.40 88888.00 2013-10-14 00:59:11.250 287 12649.15 274.68 54766.43 88888.00 2013-10-14 00:59:11.375 287 12649.17 274.73 54766.40 88888.00 2013-10-14 00:59:11.500 287 12649.17 274.75 54766.43 88888.00 2013-10-14 00:59:11.625 287 12649.15 274.73 54766.43 88888.00 2013-10-14 00:59:11.750 287 12649.17 274.70 54766.43 88888.00 2013-10-14 00:59:11.875 287 12649.15 274.68 54766.40 88888.00 2013-10-14 00:59:12.000 287 12649.20 274.68 54766.38 88888.00 2013-10-14 00:59:12.125 287 12649.30 274.70 54766.40 88888.00 2013-10-14 00:59:12.250 287 12649.27 274.73 54766.43 88888.00 2013-10-14 00:59:12.375 287 12649.25 274.73 54766.43 88888.00 2013-10-14 00:59:12.500 287 12649.25 274.75 54766.43 88888.00 2013-10-14 00:59:12.625 287 12649.27 274.73 54766.43 88888.00 2013-10-14 00:59:12.750 287 12649.23 274.75 54766.43 88888.00 2013-10-14 00:59:12.875 287 12649.20 274.73 54766.45 88888.00 2013-10-14 00:59:13.000 287 12649.20 274.70 54766.45 88888.00 2013-10-14 00:59:13.125 287 12649.17 274.68 54766.45 88888.00 2013-10-14 00:59:13.250 287 12649.10 274.68 54766.43 88888.00 2013-10-14 00:59:13.375 287 12649.17 274.70 54766.43 88888.00 2013-10-14 00:59:13.500 287 12649.20 274.70 54766.45 88888.00 2013-10-14 00:59:13.625 287 12649.15 274.73 54766.43 88888.00 2013-10-14 00:59:13.750 287 12649.17 274.70 54766.43 88888.00 2013-10-14 00:59:13.875 287 12649.20 274.68 54766.45 88888.00 2013-10-14 00:59:14.000 287 12649.17 274.65 54766.45 88888.00 2013-10-14 00:59:14.125 287 12649.15 274.65 54766.45 88888.00 2013-10-14 00:59:14.250 287 12649.08 274.68 54766.43 88888.00 2013-10-14 00:59:14.375 287 12649.10 274.62 54766.43 88888.00 2013-10-14 00:59:14.500 287 12649.10 274.65 54766.43 88888.00 2013-10-14 00:59:14.625 287 12649.12 274.62 54766.45 88888.00 2013-10-14 00:59:14.750 287 12649.08 274.62 54766.45 88888.00 2013-10-14 00:59:14.875 287 12649.08 274.65 54766.47 88888.00 2013-10-14 00:59:15.000 287 12649.02 274.65 54766.45 88888.00 2013-10-14 00:59:15.125 287 12649.02 274.62 54766.45 88888.00 2013-10-14 00:59:15.250 287 12649.00 274.60 54766.45 88888.00 2013-10-14 00:59:15.375 287 12649.05 274.62 54766.45 88888.00 2013-10-14 00:59:15.500 287 12649.10 274.62 54766.47 88888.00 2013-10-14 00:59:15.625 287 12649.10 274.65 54766.47 88888.00 2013-10-14 00:59:15.750 287 12649.10 274.65 54766.47 88888.00 2013-10-14 00:59:15.875 287 12649.08 274.62 54766.45 88888.00 2013-10-14 00:59:16.000 287 12649.00 274.62 54766.43 88888.00 2013-10-14 00:59:16.125 287 12649.02 274.60 54766.45 88888.00 2013-10-14 00:59:16.250 287 12649.02 274.62 54766.47 88888.00 2013-10-14 00:59:16.375 287 12649.08 274.62 54766.45 88888.00 2013-10-14 00:59:16.500 287 12649.15 274.60 54766.45 88888.00 2013-10-14 00:59:16.625 287 12649.15 274.62 54766.45 88888.00 2013-10-14 00:59:16.750 287 12649.10 274.60 54766.43 88888.00 2013-10-14 00:59:16.875 287 12649.12 274.60 54766.43 88888.00 2013-10-14 00:59:17.000 287 12649.12 274.60 54766.43 88888.00 2013-10-14 00:59:17.125 287 12649.17 274.60 54766.43 88888.00 2013-10-14 00:59:17.250 287 12649.12 274.55 54766.43 88888.00 2013-10-14 00:59:17.375 287 12649.08 274.57 54766.40 88888.00 2013-10-14 00:59:17.500 287 12649.05 274.60 54766.40 88888.00 2013-10-14 00:59:17.625 287 12649.08 274.60 54766.40 88888.00 2013-10-14 00:59:17.750 287 12649.08 274.57 54766.43 88888.00 2013-10-14 00:59:17.875 287 12649.10 274.60 54766.43 88888.00 2013-10-14 00:59:18.000 287 12649.12 274.57 54766.43 88888.00 2013-10-14 00:59:18.125 287 12649.15 274.57 54766.43 88888.00 2013-10-14 00:59:18.250 287 12649.10 274.57 54766.45 88888.00 2013-10-14 00:59:18.375 287 12649.10 274.57 54766.43 88888.00 2013-10-14 00:59:18.500 287 12649.10 274.57 54766.43 88888.00 2013-10-14 00:59:18.625 287 12649.05 274.57 54766.43 88888.00 2013-10-14 00:59:18.750 287 12649.00 274.57 54766.43 88888.00 2013-10-14 00:59:18.875 287 12649.08 274.57 54766.45 88888.00 2013-10-14 00:59:19.000 287 12649.08 274.62 54766.43 88888.00 2013-10-14 00:59:19.125 287 12649.05 274.57 54766.43 88888.00 2013-10-14 00:59:19.250 287 12649.02 274.52 54766.45 88888.00 2013-10-14 00:59:19.375 287 12649.05 274.55 54766.43 88888.00 2013-10-14 00:59:19.500 287 12649.05 274.60 54766.43 88888.00 2013-10-14 00:59:19.625 287 12648.98 274.60 54766.45 88888.00 2013-10-14 00:59:19.750 287 12649.02 274.60 54766.43 88888.00 2013-10-14 00:59:19.875 287 12649.05 274.57 54766.40 88888.00 2013-10-14 00:59:20.000 287 12649.02 274.57 54766.38 88888.00 2013-10-14 00:59:20.125 287 12649.02 274.55 54766.43 88888.00 2013-10-14 00:59:20.250 287 12649.00 274.55 54766.45 88888.00 2013-10-14 00:59:20.375 287 12648.98 274.55 54766.43 88888.00 2013-10-14 00:59:20.500 287 12648.98 274.55 54766.43 88888.00 2013-10-14 00:59:20.625 287 12648.98 274.55 54766.43 88888.00 2013-10-14 00:59:20.750 287 12649.02 274.57 54766.43 88888.00 2013-10-14 00:59:20.875 287 12648.95 274.55 54766.40 88888.00 2013-10-14 00:59:21.000 287 12648.92 274.55 54766.38 88888.00 2013-10-14 00:59:21.125 287 12648.98 274.55 54766.40 88888.00 2013-10-14 00:59:21.250 287 12649.00 274.52 54766.45 88888.00 2013-10-14 00:59:21.375 287 12649.00 274.52 54766.40 88888.00 2013-10-14 00:59:21.500 287 12648.98 274.52 54766.43 88888.00 2013-10-14 00:59:21.625 287 12649.00 274.52 54766.45 88888.00 2013-10-14 00:59:21.750 287 12649.02 274.50 54766.45 88888.00 2013-10-14 00:59:21.875 287 12649.05 274.52 54766.45 88888.00 2013-10-14 00:59:22.000 287 12649.10 274.52 54766.43 88888.00 2013-10-14 00:59:22.125 287 12649.05 274.57 54766.45 88888.00 2013-10-14 00:59:22.250 287 12648.98 274.55 54766.45 88888.00 2013-10-14 00:59:22.375 287 12648.95 274.55 54766.45 88888.00 2013-10-14 00:59:22.500 287 12648.92 274.55 54766.43 88888.00 2013-10-14 00:59:22.625 287 12649.00 274.55 54766.45 88888.00 2013-10-14 00:59:22.750 287 12649.02 274.57 54766.45 88888.00 2013-10-14 00:59:22.875 287 12648.98 274.57 54766.45 88888.00 2013-10-14 00:59:23.000 287 12648.98 274.55 54766.45 88888.00 2013-10-14 00:59:23.125 287 12649.00 274.55 54766.43 88888.00 2013-10-14 00:59:23.250 287 12648.98 274.55 54766.45 88888.00 2013-10-14 00:59:23.375 287 12648.98 274.55 54766.45 88888.00 2013-10-14 00:59:23.500 287 12649.02 274.55 54766.43 88888.00 2013-10-14 00:59:23.625 287 12649.00 274.55 54766.40 88888.00 2013-10-14 00:59:23.750 287 12649.00 274.55 54766.43 88888.00 2013-10-14 00:59:23.875 287 12649.02 274.55 54766.45 88888.00 2013-10-14 00:59:24.000 287 12649.08 274.52 54766.43 88888.00 2013-10-14 00:59:24.125 287 12649.10 274.52 54766.45 88888.00 2013-10-14 00:59:24.250 287 12649.05 274.52 54766.47 88888.00 2013-10-14 00:59:24.375 287 12649.02 274.55 54766.47 88888.00 2013-10-14 00:59:24.500 287 12649.00 274.55 54766.47 88888.00 2013-10-14 00:59:24.625 287 12649.05 274.50 54766.47 88888.00 2013-10-14 00:59:24.750 287 12649.05 274.52 54766.45 88888.00 2013-10-14 00:59:24.875 287 12649.00 274.50 54766.47 88888.00 2013-10-14 00:59:25.000 287 12648.98 274.55 54766.50 88888.00 2013-10-14 00:59:25.125 287 12648.95 274.57 54766.47 88888.00 2013-10-14 00:59:25.250 287 12648.98 274.60 54766.50 88888.00 2013-10-14 00:59:25.375 287 12649.02 274.60 54766.50 88888.00 2013-10-14 00:59:25.500 287 12649.02 274.60 54766.50 88888.00 2013-10-14 00:59:25.625 287 12649.00 274.55 54766.45 88888.00 2013-10-14 00:59:25.750 287 12649.00 274.55 54766.45 88888.00 2013-10-14 00:59:25.875 287 12649.08 274.52 54766.47 88888.00 2013-10-14 00:59:26.000 287 12649.10 274.52 54766.43 88888.00 2013-10-14 00:59:26.125 287 12649.05 274.52 54766.43 88888.00 2013-10-14 00:59:26.250 287 12648.98 274.50 54766.43 88888.00 2013-10-14 00:59:26.375 287 12649.00 274.48 54766.45 88888.00 2013-10-14 00:59:26.500 287 12648.95 274.50 54766.45 88888.00 2013-10-14 00:59:26.625 287 12648.98 274.52 54766.45 88888.00 2013-10-14 00:59:26.750 287 12649.00 274.52 54766.47 88888.00 2013-10-14 00:59:26.875 287 12648.98 274.52 54766.45 88888.00 2013-10-14 00:59:27.000 287 12649.00 274.52 54766.43 88888.00 2013-10-14 00:59:27.125 287 12648.98 274.50 54766.43 88888.00 2013-10-14 00:59:27.250 287 12648.98 274.50 54766.45 88888.00 2013-10-14 00:59:27.375 287 12648.98 274.52 54766.45 88888.00 2013-10-14 00:59:27.500 287 12648.95 274.55 54766.45 88888.00 2013-10-14 00:59:27.625 287 12648.95 274.52 54766.45 88888.00 2013-10-14 00:59:27.750 287 12648.95 274.50 54766.45 88888.00 2013-10-14 00:59:27.875 287 12649.02 274.50 54766.45 88888.00 2013-10-14 00:59:28.000 287 12649.02 274.55 54766.45 88888.00 2013-10-14 00:59:28.125 287 12649.02 274.55 54766.45 88888.00 2013-10-14 00:59:28.250 287 12649.00 274.52 54766.45 88888.00 2013-10-14 00:59:28.375 287 12649.02 274.55 54766.43 88888.00 2013-10-14 00:59:28.500 287 12649.00 274.55 54766.43 88888.00 2013-10-14 00:59:28.625 287 12648.95 274.55 54766.43 88888.00 2013-10-14 00:59:28.750 287 12648.98 274.52 54766.45 88888.00 2013-10-14 00:59:28.875 287 12648.98 274.50 54766.45 88888.00 2013-10-14 00:59:29.000 287 12649.00 274.50 54766.43 88888.00 2013-10-14 00:59:29.125 287 12648.98 274.52 54766.45 88888.00 2013-10-14 00:59:29.250 287 12648.92 274.52 54766.43 88888.00 2013-10-14 00:59:29.375 287 12648.98 274.55 54766.43 88888.00 2013-10-14 00:59:29.500 287 12648.95 274.55 54766.43 88888.00 2013-10-14 00:59:29.625 287 12648.95 274.50 54766.45 88888.00 2013-10-14 00:59:29.750 287 12648.90 274.52 54766.45 88888.00 2013-10-14 00:59:29.875 287 12648.88 274.52 54766.43 88888.00 2013-10-14 00:59:30.000 287 12648.92 274.55 54766.43 88888.00 2013-10-14 00:59:30.125 287 12648.92 274.52 54766.43 88888.00 2013-10-14 00:59:30.250 287 12648.88 274.50 54766.45 88888.00 2013-10-14 00:59:30.375 287 12648.92 274.52 54766.45 88888.00 2013-10-14 00:59:30.500 287 12648.92 274.52 54766.47 88888.00 2013-10-14 00:59:30.625 287 12648.90 274.52 54766.47 88888.00 2013-10-14 00:59:30.750 287 12648.92 274.55 54766.47 88888.00 2013-10-14 00:59:30.875 287 12648.88 274.52 54766.43 88888.00 2013-10-14 00:59:31.000 287 12648.90 274.50 54766.40 88888.00 2013-10-14 00:59:31.125 287 12648.95 274.52 54766.43 88888.00 2013-10-14 00:59:31.250 287 12648.98 274.55 54766.45 88888.00 2013-10-14 00:59:31.375 287 12648.98 274.55 54766.47 88888.00 2013-10-14 00:59:31.500 287 12648.95 274.55 54766.45 88888.00 2013-10-14 00:59:31.625 287 12649.00 274.55 54766.45 88888.00 2013-10-14 00:59:31.750 287 12649.00 274.55 54766.45 88888.00 2013-10-14 00:59:31.875 287 12648.98 274.52 54766.43 88888.00 2013-10-14 00:59:32.000 287 12648.92 274.50 54766.43 88888.00 2013-10-14 00:59:32.125 287 12648.90 274.50 54766.45 88888.00 2013-10-14 00:59:32.250 287 12648.95 274.52 54766.47 88888.00 2013-10-14 00:59:32.375 287 12649.00 274.52 54766.47 88888.00 2013-10-14 00:59:32.500 287 12648.95 274.55 54766.45 88888.00 2013-10-14 00:59:32.625 287 12648.90 274.55 54766.45 88888.00 2013-10-14 00:59:32.750 287 12648.95 274.52 54766.45 88888.00 2013-10-14 00:59:32.875 287 12649.00 274.52 54766.45 88888.00 2013-10-14 00:59:33.000 287 12649.00 274.52 54766.45 88888.00 2013-10-14 00:59:33.125 287 12649.05 274.55 54766.45 88888.00 2013-10-14 00:59:33.250 287 12649.00 274.52 54766.45 88888.00 2013-10-14 00:59:33.375 287 12649.02 274.50 54766.43 88888.00 2013-10-14 00:59:33.500 287 12648.98 274.52 54766.45 88888.00 2013-10-14 00:59:33.625 287 12649.00 274.55 54766.45 88888.00 2013-10-14 00:59:33.750 287 12648.98 274.60 54766.50 88888.00 2013-10-14 00:59:33.875 287 12648.92 274.62 54766.47 88888.00 2013-10-14 00:59:34.000 287 12648.98 274.62 54766.47 88888.00 2013-10-14 00:59:34.125 287 12648.98 274.60 54766.50 88888.00 2013-10-14 00:59:34.250 287 12649.02 274.57 54766.47 88888.00 2013-10-14 00:59:34.375 287 12649.10 274.57 54766.50 88888.00 2013-10-14 00:59:34.500 287 12649.10 274.60 54766.47 88888.00 2013-10-14 00:59:34.625 287 12649.05 274.57 54766.47 88888.00 2013-10-14 00:59:34.750 287 12648.98 274.57 54766.45 88888.00 2013-10-14 00:59:34.875 287 12648.98 274.57 54766.47 88888.00 2013-10-14 00:59:35.000 287 12649.05 274.57 54766.47 88888.00 2013-10-14 00:59:35.125 287 12649.00 274.55 54766.47 88888.00 2013-10-14 00:59:35.250 287 12648.92 274.52 54766.40 88888.00 2013-10-14 00:59:35.375 287 12648.95 274.57 54766.45 88888.00 2013-10-14 00:59:35.500 287 12649.00 274.57 54766.47 88888.00 2013-10-14 00:59:35.625 287 12649.02 274.57 54766.47 88888.00 2013-10-14 00:59:35.750 287 12649.00 274.57 54766.43 88888.00 2013-10-14 00:59:35.875 287 12648.98 274.57 54766.43 88888.00 2013-10-14 00:59:36.000 287 12649.00 274.60 54766.40 88888.00 2013-10-14 00:59:36.125 287 12649.02 274.62 54766.43 88888.00 2013-10-14 00:59:36.250 287 12649.00 274.57 54766.43 88888.00 2013-10-14 00:59:36.375 287 12649.02 274.55 54766.43 88888.00 2013-10-14 00:59:36.500 287 12649.05 274.55 54766.40 88888.00 2013-10-14 00:59:36.625 287 12649.08 274.57 54766.43 88888.00 2013-10-14 00:59:36.750 287 12649.12 274.57 54766.43 88888.00 2013-10-14 00:59:36.875 287 12649.10 274.55 54766.43 88888.00 2013-10-14 00:59:37.000 287 12649.05 274.57 54766.43 88888.00 2013-10-14 00:59:37.125 287 12649.00 274.57 54766.43 88888.00 2013-10-14 00:59:37.250 287 12648.98 274.55 54766.45 88888.00 2013-10-14 00:59:37.375 287 12649.02 274.57 54766.43 88888.00 2013-10-14 00:59:37.500 287 12649.02 274.57 54766.43 88888.00 2013-10-14 00:59:37.625 287 12649.00 274.55 54766.43 88888.00 2013-10-14 00:59:37.750 287 12649.02 274.60 54766.43 88888.00 2013-10-14 00:59:37.875 287 12649.05 274.57 54766.43 88888.00 2013-10-14 00:59:38.000 287 12649.02 274.60 54766.40 88888.00 2013-10-14 00:59:38.125 287 12649.05 274.57 54766.43 88888.00 2013-10-14 00:59:38.250 287 12649.10 274.55 54766.45 88888.00 2013-10-14 00:59:38.375 287 12649.12 274.57 54766.40 88888.00 2013-10-14 00:59:38.500 287 12649.08 274.57 54766.40 88888.00 2013-10-14 00:59:38.625 287 12649.02 274.55 54766.43 88888.00 2013-10-14 00:59:38.750 287 12648.98 274.55 54766.43 88888.00 2013-10-14 00:59:38.875 287 12648.98 274.52 54766.43 88888.00 2013-10-14 00:59:39.000 287 12649.00 274.52 54766.40 88888.00 2013-10-14 00:59:39.125 287 12649.05 274.55 54766.40 88888.00 2013-10-14 00:59:39.250 287 12648.98 274.55 54766.45 88888.00 2013-10-14 00:59:39.375 287 12649.05 274.55 54766.45 88888.00 2013-10-14 00:59:39.500 287 12649.02 274.57 54766.43 88888.00 2013-10-14 00:59:39.625 287 12649.02 274.55 54766.43 88888.00 2013-10-14 00:59:39.750 287 12648.98 274.55 54766.40 88888.00 2013-10-14 00:59:39.875 287 12648.95 274.60 54766.40 88888.00 2013-10-14 00:59:40.000 287 12648.92 274.55 54766.40 88888.00 2013-10-14 00:59:40.125 287 12648.98 274.52 54766.38 88888.00 2013-10-14 00:59:40.250 287 12649.02 274.55 54766.38 88888.00 2013-10-14 00:59:40.375 287 12649.02 274.55 54766.38 88888.00 2013-10-14 00:59:40.500 287 12649.02 274.57 54766.40 88888.00 2013-10-14 00:59:40.625 287 12649.05 274.57 54766.40 88888.00 2013-10-14 00:59:40.750 287 12649.02 274.57 54766.38 88888.00 2013-10-14 00:59:40.875 287 12648.95 274.60 54766.38 88888.00 2013-10-14 00:59:41.000 287 12648.95 274.57 54766.40 88888.00 2013-10-14 00:59:41.125 287 12649.00 274.57 54766.38 88888.00 2013-10-14 00:59:41.250 287 12649.00 274.57 54766.40 88888.00 2013-10-14 00:59:41.375 287 12649.05 274.60 54766.43 88888.00 2013-10-14 00:59:41.500 287 12649.00 274.57 54766.40 88888.00 2013-10-14 00:59:41.625 287 12649.02 274.60 54766.40 88888.00 2013-10-14 00:59:41.750 287 12648.98 274.55 54766.38 88888.00 2013-10-14 00:59:41.875 287 12648.95 274.55 54766.38 88888.00 2013-10-14 00:59:42.000 287 12648.98 274.57 54766.38 88888.00 2013-10-14 00:59:42.125 287 12649.00 274.57 54766.40 88888.00 2013-10-14 00:59:42.250 287 12649.00 274.57 54766.40 88888.00 2013-10-14 00:59:42.375 287 12649.00 274.57 54766.43 88888.00 2013-10-14 00:59:42.500 287 12648.98 274.60 54766.43 88888.00 2013-10-14 00:59:42.625 287 12649.02 274.62 54766.43 88888.00 2013-10-14 00:59:42.750 287 12649.02 274.60 54766.43 88888.00 2013-10-14 00:59:42.875 287 12648.98 274.60 54766.43 88888.00 2013-10-14 00:59:43.000 287 12648.90 274.60 54766.40 88888.00 2013-10-14 00:59:43.125 287 12648.92 274.60 54766.38 88888.00 2013-10-14 00:59:43.250 287 12648.95 274.57 54766.40 88888.00 2013-10-14 00:59:43.375 287 12649.00 274.57 54766.43 88888.00 2013-10-14 00:59:43.500 287 12649.00 274.60 54766.45 88888.00 2013-10-14 00:59:43.625 287 12649.00 274.60 54766.45 88888.00 2013-10-14 00:59:43.750 287 12649.05 274.57 54766.45 88888.00 2013-10-14 00:59:43.875 287 12649.05 274.57 54766.45 88888.00 2013-10-14 00:59:44.000 287 12649.02 274.57 54766.45 88888.00 2013-10-14 00:59:44.125 287 12648.98 274.62 54766.47 88888.00 2013-10-14 00:59:44.250 287 12648.92 274.60 54766.47 88888.00 2013-10-14 00:59:44.375 287 12648.92 274.60 54766.47 88888.00 2013-10-14 00:59:44.500 287 12648.95 274.60 54766.45 88888.00 2013-10-14 00:59:44.625 287 12648.98 274.60 54766.45 88888.00 2013-10-14 00:59:44.750 287 12648.98 274.60 54766.45 88888.00 2013-10-14 00:59:44.875 287 12649.00 274.60 54766.47 88888.00 2013-10-14 00:59:45.000 287 12649.02 274.62 54766.47 88888.00 2013-10-14 00:59:45.125 287 12649.02 274.62 54766.45 88888.00 2013-10-14 00:59:45.250 287 12649.00 274.62 54766.45 88888.00 2013-10-14 00:59:45.375 287 12649.02 274.62 54766.45 88888.00 2013-10-14 00:59:45.500 287 12649.00 274.60 54766.45 88888.00 2013-10-14 00:59:45.625 287 12649.00 274.62 54766.43 88888.00 2013-10-14 00:59:45.750 287 12649.00 274.62 54766.43 88888.00 2013-10-14 00:59:45.875 287 12649.00 274.62 54766.43 88888.00 2013-10-14 00:59:46.000 287 12648.98 274.60 54766.40 88888.00 2013-10-14 00:59:46.125 287 12648.98 274.60 54766.45 88888.00 2013-10-14 00:59:46.250 287 12648.98 274.65 54766.43 88888.00 2013-10-14 00:59:46.375 287 12649.08 274.62 54766.40 88888.00 2013-10-14 00:59:46.500 287 12649.05 274.60 54766.35 88888.00 2013-10-14 00:59:46.625 287 12648.92 274.60 54766.38 88888.00 2013-10-14 00:59:46.750 287 12648.95 274.60 54766.40 88888.00 2013-10-14 00:59:46.875 287 12649.02 274.57 54766.40 88888.00 2013-10-14 00:59:47.000 287 12649.05 274.62 54766.40 88888.00 2013-10-14 00:59:47.125 287 12649.05 274.62 54766.43 88888.00 2013-10-14 00:59:47.250 287 12649.02 274.62 54766.43 88888.00 2013-10-14 00:59:47.375 287 12649.02 274.60 54766.40 88888.00 2013-10-14 00:59:47.500 287 12648.98 274.62 54766.40 88888.00 2013-10-14 00:59:47.625 287 12648.98 274.60 54766.38 88888.00 2013-10-14 00:59:47.750 287 12649.00 274.62 54766.38 88888.00 2013-10-14 00:59:47.875 287 12649.00 274.60 54766.38 88888.00 2013-10-14 00:59:48.000 287 12648.98 274.57 54766.38 88888.00 2013-10-14 00:59:48.125 287 12648.95 274.57 54766.38 88888.00 2013-10-14 00:59:48.250 287 12648.95 274.57 54766.38 88888.00 2013-10-14 00:59:48.375 287 12648.95 274.62 54766.40 88888.00 2013-10-14 00:59:48.500 287 12648.95 274.65 54766.40 88888.00 2013-10-14 00:59:48.625 287 12648.95 274.57 54766.40 88888.00 2013-10-14 00:59:48.750 287 12648.92 274.57 54766.40 88888.00 2013-10-14 00:59:48.875 287 12648.90 274.62 54766.40 88888.00 2013-10-14 00:59:49.000 287 12648.90 274.62 54766.38 88888.00 2013-10-14 00:59:49.125 287 12648.95 274.62 54766.38 88888.00 2013-10-14 00:59:49.250 287 12648.95 274.60 54766.38 88888.00 2013-10-14 00:59:49.375 287 12648.98 274.60 54766.38 88888.00 2013-10-14 00:59:49.500 287 12648.98 274.60 54766.40 88888.00 2013-10-14 00:59:49.625 287 12648.98 274.62 54766.40 88888.00 2013-10-14 00:59:49.750 287 12649.00 274.60 54766.38 88888.00 2013-10-14 00:59:49.875 287 12648.98 274.62 54766.40 88888.00 2013-10-14 00:59:50.000 287 12649.00 274.65 54766.40 88888.00 2013-10-14 00:59:50.125 287 12649.05 274.62 54766.43 88888.00 2013-10-14 00:59:50.250 287 12649.05 274.62 54766.40 88888.00 2013-10-14 00:59:50.375 287 12649.05 274.62 54766.43 88888.00 2013-10-14 00:59:50.500 287 12649.10 274.62 54766.43 88888.00 2013-10-14 00:59:50.625 287 12649.08 274.62 54766.43 88888.00 2013-10-14 00:59:50.750 287 12649.05 274.60 54766.40 88888.00 2013-10-14 00:59:50.875 287 12649.08 274.60 54766.38 88888.00 2013-10-14 00:59:51.000 287 12649.05 274.57 54766.38 88888.00 2013-10-14 00:59:51.125 287 12649.08 274.60 54766.38 88888.00 2013-10-14 00:59:51.250 287 12648.98 274.65 54766.38 88888.00 2013-10-14 00:59:51.375 287 12648.98 274.62 54766.35 88888.00 2013-10-14 00:59:51.500 287 12649.00 274.65 54766.38 88888.00 2013-10-14 00:59:51.625 287 12649.05 274.65 54766.43 88888.00 2013-10-14 00:59:51.750 287 12649.02 274.62 54766.40 88888.00 2013-10-14 00:59:51.875 287 12648.98 274.60 54766.38 88888.00 2013-10-14 00:59:52.000 287 12649.02 274.62 54766.38 88888.00 2013-10-14 00:59:52.125 287 12648.98 274.65 54766.40 88888.00 2013-10-14 00:59:52.250 287 12648.92 274.65 54766.40 88888.00 2013-10-14 00:59:52.375 287 12648.92 274.62 54766.40 88888.00 2013-10-14 00:59:52.500 287 12648.92 274.62 54766.40 88888.00 2013-10-14 00:59:52.625 287 12648.98 274.60 54766.40 88888.00 2013-10-14 00:59:52.750 287 12648.98 274.62 54766.43 88888.00 2013-10-14 00:59:52.875 287 12648.98 274.62 54766.40 88888.00 2013-10-14 00:59:53.000 287 12648.95 274.62 54766.38 88888.00 2013-10-14 00:59:53.125 287 12649.00 274.60 54766.38 88888.00 2013-10-14 00:59:53.250 287 12649.00 274.57 54766.43 88888.00 2013-10-14 00:59:53.375 287 12648.98 274.60 54766.43 88888.00 2013-10-14 00:59:53.500 287 12649.02 274.62 54766.40 88888.00 2013-10-14 00:59:53.625 287 12649.08 274.65 54766.40 88888.00 2013-10-14 00:59:53.750 287 12649.08 274.62 54766.40 88888.00 2013-10-14 00:59:53.875 287 12649.05 274.62 54766.43 88888.00 2013-10-14 00:59:54.000 287 12649.05 274.60 54766.43 88888.00 2013-10-14 00:59:54.125 287 12649.08 274.60 54766.43 88888.00 2013-10-14 00:59:54.250 287 12648.98 274.60 54766.45 88888.00 2013-10-14 00:59:54.375 287 12648.95 274.57 54766.43 88888.00 2013-10-14 00:59:54.500 287 12648.98 274.57 54766.40 88888.00 2013-10-14 00:59:54.625 287 12649.05 274.60 54766.43 88888.00 2013-10-14 00:59:54.750 287 12649.00 274.62 54766.43 88888.00 2013-10-14 00:59:54.875 287 12648.95 274.65 54766.43 88888.00 2013-10-14 00:59:55.000 287 12649.00 274.60 54766.43 88888.00 2013-10-14 00:59:55.125 287 12649.08 274.60 54766.40 88888.00 2013-10-14 00:59:55.250 287 12649.05 274.62 54766.38 88888.00 2013-10-14 00:59:55.375 287 12649.10 274.65 54766.38 88888.00 2013-10-14 00:59:55.500 287 12649.12 274.62 54766.38 88888.00 2013-10-14 00:59:55.625 287 12649.15 274.62 54766.38 88888.00 2013-10-14 00:59:55.750 287 12649.17 274.65 54766.38 88888.00 2013-10-14 00:59:55.875 287 12649.15 274.65 54766.38 88888.00 2013-10-14 00:59:56.000 287 12649.10 274.62 54766.32 88888.00 2013-10-14 00:59:56.125 287 12649.08 274.60 54766.38 88888.00 2013-10-14 00:59:56.250 287 12649.02 274.60 54766.38 88888.00 2013-10-14 00:59:56.375 287 12649.05 274.62 54766.38 88888.00 2013-10-14 00:59:56.500 287 12649.10 274.62 54766.38 88888.00 2013-10-14 00:59:56.625 287 12649.08 274.65 54766.40 88888.00 2013-10-14 00:59:56.750 287 12649.05 274.65 54766.38 88888.00 2013-10-14 00:59:56.875 287 12649.08 274.60 54766.35 88888.00 2013-10-14 00:59:57.000 287 12649.05 274.65 54766.38 88888.00 2013-10-14 00:59:57.125 287 12648.98 274.65 54766.38 88888.00 2013-10-14 00:59:57.250 287 12648.95 274.65 54766.40 88888.00 2013-10-14 00:59:57.375 287 12649.02 274.65 54766.38 88888.00 2013-10-14 00:59:57.500 287 12649.08 274.62 54766.40 88888.00 2013-10-14 00:59:57.625 287 12649.10 274.68 54766.40 88888.00 2013-10-14 00:59:57.750 287 12649.05 274.65 54766.40 88888.00 2013-10-14 00:59:57.875 287 12649.02 274.65 54766.40 88888.00 2013-10-14 00:59:58.000 287 12649.05 274.68 54766.38 88888.00 2013-10-14 00:59:58.125 287 12649.10 274.62 54766.38 88888.00 2013-10-14 00:59:58.250 287 12649.02 274.62 54766.38 88888.00 2013-10-14 00:59:58.375 287 12649.02 274.65 54766.38 88888.00 2013-10-14 00:59:58.500 287 12649.02 274.65 54766.38 88888.00 2013-10-14 00:59:58.625 287 12649.05 274.65 54766.38 88888.00 2013-10-14 00:59:58.750 287 12649.10 274.62 54766.35 88888.00 2013-10-14 00:59:58.875 287 12649.02 274.60 54766.32 88888.00 2013-10-14 00:59:59.000 287 12649.05 274.60 54766.32 88888.00 2013-10-14 00:59:59.125 287 12649.10 274.62 54766.32 88888.00 2013-10-14 00:59:59.250 287 12649.10 274.62 54766.35 88888.00 2013-10-14 00:59:59.375 287 12649.12 274.65 54766.35 88888.00 2013-10-14 00:59:59.500 287 12649.12 274.68 54766.35 88888.00 2013-10-14 00:59:59.625 287 12649.05 274.68 54766.35 88888.00 2013-10-14 00:59:59.750 287 12649.02 274.68 54766.38 88888.00 2013-10-14 00:59:59.875 287 12649.08 274.65 54766.35 88888.00 2013-10-14 01:00:00.000 287 12649.12 274.65 54766.35 88888.00 2013-10-14 01:00:00.125 287 12649.08 274.62 54766.38 88888.00 2013-10-14 01:00:00.250 287 12649.02 274.65 54766.35 88888.00 2013-10-14 01:00:00.375 287 12649.00 274.62 54766.35 88888.00 2013-10-14 01:00:00.500 287 12649.02 274.62 54766.35 88888.00 2013-10-14 01:00:00.625 287 12649.10 274.62 54766.35 88888.00 2013-10-14 01:00:00.750 287 12649.08 274.65 54766.32 88888.00 2013-10-14 01:00:00.875 287 12649.02 274.62 54766.35 88888.00 2013-10-14 01:00:01.000 287 12649.00 274.65 54766.30 88888.00 2013-10-14 01:00:01.125 287 12649.00 274.62 54766.32 88888.00 2013-10-14 01:00:01.250 287 12649.00 274.65 54766.35 88888.00 2013-10-14 01:00:01.375 287 12649.02 274.62 54766.30 88888.00 2013-10-14 01:00:01.500 287 12649.05 274.62 54766.35 88888.00 2013-10-14 01:00:01.625 287 12649.10 274.68 54766.35 88888.00 2013-10-14 01:00:01.750 287 12649.15 274.70 54766.35 88888.00 2013-10-14 01:00:01.875 287 12649.15 274.70 54766.38 88888.00 2013-10-14 01:00:02.000 287 12649.17 274.68 54766.38 88888.00 2013-10-14 01:00:02.125 287 12649.20 274.65 54766.38 88888.00 2013-10-14 01:00:02.250 287 12649.10 274.65 54766.35 88888.00 2013-10-14 01:00:02.375 287 12649.08 274.68 54766.35 88888.00 2013-10-14 01:00:02.500 287 12649.02 274.68 54766.35 88888.00 2013-10-14 01:00:02.625 287 12649.05 274.65 54766.35 88888.00 2013-10-14 01:00:02.750 287 12649.08 274.62 54766.35 88888.00 2013-10-14 01:00:02.875 287 12649.08 274.65 54766.35 88888.00 2013-10-14 01:00:03.000 287 12649.10 274.62 54766.35 88888.00 2013-10-14 01:00:03.125 287 12649.10 274.68 54766.38 88888.00 2013-10-14 01:00:03.250 287 12649.05 274.65 54766.38 88888.00 2013-10-14 01:00:03.375 287 12649.08 274.65 54766.38 88888.00 2013-10-14 01:00:03.500 287 12649.10 274.62 54766.38 88888.00 2013-10-14 01:00:03.625 287 12649.05 274.62 54766.38 88888.00 2013-10-14 01:00:03.750 287 12649.05 274.62 54766.35 88888.00 2013-10-14 01:00:03.875 287 12649.05 274.62 54766.35 88888.00 2013-10-14 01:00:04.000 287 12649.10 274.60 54766.35 88888.00 2013-10-14 01:00:04.125 287 12649.12 274.60 54766.38 88888.00 2013-10-14 01:00:04.250 287 12649.10 274.62 54766.40 88888.00 2013-10-14 01:00:04.375 287 12649.08 274.65 54766.38 88888.00 2013-10-14 01:00:04.500 287 12649.05 274.65 54766.38 88888.00 2013-10-14 01:00:04.625 287 12649.08 274.65 54766.40 88888.00 2013-10-14 01:00:04.750 287 12649.17 274.62 54766.38 88888.00 2013-10-14 01:00:04.875 287 12649.17 274.62 54766.38 88888.00 2013-10-14 01:00:05.000 287 12649.17 274.62 54766.35 88888.00 2013-10-14 01:00:05.125 287 12649.17 274.60 54766.35 88888.00 2013-10-14 01:00:05.250 287 12649.12 274.62 54766.35 88888.00 2013-10-14 01:00:05.375 287 12649.12 274.65 54766.35 88888.00 2013-10-14 01:00:05.500 287 12649.17 274.62 54766.35 88888.00 2013-10-14 01:00:05.625 287 12649.20 274.57 54766.32 88888.00 2013-10-14 01:00:05.750 287 12649.17 274.62 54766.35 88888.00 2013-10-14 01:00:05.875 287 12649.15 274.62 54766.35 88888.00 2013-10-14 01:00:06.000 287 12649.17 274.65 54766.35 88888.00 2013-10-14 01:00:06.125 287 12649.20 274.65 54766.32 88888.00 2013-10-14 01:00:06.250 287 12649.20 274.65 54766.32 88888.00 2013-10-14 01:00:06.375 287 12649.27 274.60 54766.32 88888.00 2013-10-14 01:00:06.500 287 12649.23 274.60 54766.32 88888.00 2013-10-14 01:00:06.625 287 12649.12 274.62 54766.35 88888.00 2013-10-14 01:00:06.750 287 12649.05 274.62 54766.35 88888.00 2013-10-14 01:00:06.875 287 12649.12 274.65 54766.35 88888.00 2013-10-14 01:00:07.000 287 12649.20 274.60 54766.32 88888.00 2013-10-14 01:00:07.125 287 12649.15 274.62 54766.32 88888.00 2013-10-14 01:00:07.250 287 12649.08 274.62 54766.32 88888.00 2013-10-14 01:00:07.375 287 12649.08 274.62 54766.32 88888.00 2013-10-14 01:00:07.500 287 12649.02 274.62 54766.32 88888.00 2013-10-14 01:00:07.625 287 12649.08 274.62 54766.32 88888.00 2013-10-14 01:00:07.750 287 12649.08 274.65 54766.35 88888.00 2013-10-14 01:00:07.875 287 12649.08 274.62 54766.35 88888.00 2013-10-14 01:00:08.000 287 12649.10 274.60 54766.35 88888.00 2013-10-14 01:00:08.125 287 12649.15 274.60 54766.32 88888.00 2013-10-14 01:00:08.250 287 12649.17 274.57 54766.30 88888.00 2013-10-14 01:00:08.375 287 12649.20 274.60 54766.35 88888.00 2013-10-14 01:00:08.500 287 12649.15 274.62 54766.35 88888.00 2013-10-14 01:00:08.625 287 12649.12 274.65 54766.38 88888.00 2013-10-14 01:00:08.750 287 12649.12 274.65 54766.35 88888.00 2013-10-14 01:00:08.875 287 12649.15 274.60 54766.35 88888.00 2013-10-14 01:00:09.000 287 12649.15 274.60 54766.32 88888.00 2013-10-14 01:00:09.125 287 12649.10 274.57 54766.35 88888.00 2013-10-14 01:00:09.250 287 12649.08 274.62 54766.35 88888.00 2013-10-14 01:00:09.375 287 12649.10 274.68 54766.32 88888.00 2013-10-14 01:00:09.500 287 12649.12 274.70 54766.35 88888.00 2013-10-14 01:00:09.625 287 12649.12 274.68 54766.32 88888.00 2013-10-14 01:00:09.750 287 12649.10 274.65 54766.32 88888.00 2013-10-14 01:00:09.875 287 12649.17 274.68 54766.38 88888.00 2013-10-14 01:00:10.000 287 12649.20 274.68 54766.35 88888.00 2013-10-14 01:00:10.125 287 12649.17 274.70 54766.35 88888.00 2013-10-14 01:00:10.250 287 12649.12 274.68 54766.35 88888.00 2013-10-14 01:00:10.375 287 12649.12 274.65 54766.38 88888.00 2013-10-14 01:00:10.500 287 12649.10 274.68 54766.38 88888.00 2013-10-14 01:00:10.625 287 12649.08 274.68 54766.35 88888.00 2013-10-14 01:00:10.750 287 12649.08 274.68 54766.35 88888.00 2013-10-14 01:00:10.875 287 12649.12 274.68 54766.32 88888.00 2013-10-14 01:00:11.000 287 12649.08 274.65 54766.32 88888.00 2013-10-14 01:00:11.125 287 12649.08 274.62 54766.32 88888.00 2013-10-14 01:00:11.250 287 12649.02 274.62 54766.32 88888.00 2013-10-14 01:00:11.375 287 12649.05 274.62 54766.32 88888.00 2013-10-14 01:00:11.500 287 12649.05 274.65 54766.32 88888.00 2013-10-14 01:00:11.625 287 12649.08 274.65 54766.32 88888.00 2013-10-14 01:00:11.750 287 12649.10 274.68 54766.32 88888.00 2013-10-14 01:00:11.875 287 12649.08 274.68 54766.30 88888.00 2013-10-14 01:00:12.000 287 12649.05 274.62 54766.30 88888.00 2013-10-14 01:00:12.125 287 12649.02 274.65 54766.32 88888.00 2013-10-14 01:00:12.250 287 12649.02 274.62 54766.32 88888.00 2013-10-14 01:00:12.375 287 12649.02 274.60 54766.30 88888.00 2013-10-14 01:00:12.500 287 12649.10 274.60 54766.32 88888.00 2013-10-14 01:00:12.625 287 12649.12 274.62 54766.35 88888.00 2013-10-14 01:00:12.750 287 12649.17 274.65 54766.35 88888.00 2013-10-14 01:00:12.875 287 12649.20 274.65 54766.35 88888.00 2013-10-14 01:00:13.000 287 12649.20 274.65 54766.35 88888.00 2013-10-14 01:00:13.125 287 12649.12 274.62 54766.35 88888.00 2013-10-14 01:00:13.250 287 12649.08 274.60 54766.35 88888.00 2013-10-14 01:00:13.375 287 12649.02 274.65 54766.38 88888.00 2013-10-14 01:00:13.500 287 12649.00 274.68 54766.35 88888.00 2013-10-14 01:00:13.625 287 12648.98 274.68 54766.38 88888.00 2013-10-14 01:00:13.750 287 12649.02 274.68 54766.35 88888.00 2013-10-14 01:00:13.875 287 12649.08 274.65 54766.32 88888.00 2013-10-14 01:00:14.000 287 12649.12 274.65 54766.32 88888.00 2013-10-14 01:00:14.125 287 12649.08 274.65 54766.38 88888.00 2013-10-14 01:00:14.250 287 12648.95 274.65 54766.40 88888.00 2013-10-14 01:00:14.375 287 12648.95 274.65 54766.38 88888.00 2013-10-14 01:00:14.500 287 12649.05 274.68 54766.35 88888.00 2013-10-14 01:00:14.625 287 12649.10 274.65 54766.32 88888.00 2013-10-14 01:00:14.750 287 12649.10 274.62 54766.32 88888.00 2013-10-14 01:00:14.875 287 12649.08 274.62 54766.32 88888.00 2013-10-14 01:00:15.000 287 12649.10 274.62 54766.32 88888.00 2013-10-14 01:00:15.125 287 12649.08 274.60 54766.30 88888.00 2013-10-14 01:00:15.250 287 12648.98 274.62 54766.30 88888.00 2013-10-14 01:00:15.375 287 12648.95 274.62 54766.32 88888.00 2013-10-14 01:00:15.500 287 12648.98 274.62 54766.32 88888.00 2013-10-14 01:00:15.625 287 12649.02 274.65 54766.32 88888.00 2013-10-14 01:00:15.750 287 12649.02 274.62 54766.32 88888.00 2013-10-14 01:00:15.875 287 12649.08 274.62 54766.35 88888.00 2013-10-14 01:00:16.000 287 12649.10 274.65 54766.32 88888.00 2013-10-14 01:00:16.125 287 12649.10 274.62 54766.35 88888.00 2013-10-14 01:00:16.250 287 12649.12 274.65 54766.35 88888.00 2013-10-14 01:00:16.375 287 12649.10 274.68 54766.35 88888.00 2013-10-14 01:00:16.500 287 12649.08 274.65 54766.35 88888.00 2013-10-14 01:00:16.625 287 12649.08 274.65 54766.35 88888.00 2013-10-14 01:00:16.750 287 12649.10 274.62 54766.32 88888.00 2013-10-14 01:00:16.875 287 12649.08 274.68 54766.35 88888.00 2013-10-14 01:00:17.000 287 12649.05 274.68 54766.32 88888.00 2013-10-14 01:00:17.125 287 12649.00 274.65 54766.35 88888.00 2013-10-14 01:00:17.250 287 12648.98 274.65 54766.35 88888.00 2013-10-14 01:00:17.375 287 12648.95 274.62 54766.32 88888.00 2013-10-14 01:00:17.500 287 12648.92 274.62 54766.35 88888.00 2013-10-14 01:00:17.625 287 12649.00 274.65 54766.35 88888.00 2013-10-14 01:00:17.750 287 12649.08 274.62 54766.32 88888.00 2013-10-14 01:00:17.875 287 12649.08 274.62 54766.32 88888.00 2013-10-14 01:00:18.000 287 12649.05 274.65 54766.32 88888.00 2013-10-14 01:00:18.125 287 12649.02 274.65 54766.35 88888.00 2013-10-14 01:00:18.250 287 12649.05 274.65 54766.35 88888.00 2013-10-14 01:00:18.375 287 12649.05 274.65 54766.35 88888.00 2013-10-14 01:00:18.500 287 12649.05 274.65 54766.32 88888.00 2013-10-14 01:00:18.625 287 12649.05 274.65 54766.32 88888.00 2013-10-14 01:00:18.750 287 12649.02 274.65 54766.35 88888.00 2013-10-14 01:00:18.875 287 12648.98 274.65 54766.32 88888.00 2013-10-14 01:00:19.000 287 12649.00 274.65 54766.32 88888.00 2013-10-14 01:00:19.125 287 12649.05 274.65 54766.32 88888.00 2013-10-14 01:00:19.250 287 12649.02 274.65 54766.35 88888.00 2013-10-14 01:00:19.375 287 12649.08 274.62 54766.32 88888.00 2013-10-14 01:00:19.500 287 12649.08 274.65 54766.32 88888.00 2013-10-14 01:00:19.625 287 12649.05 274.68 54766.30 88888.00 2013-10-14 01:00:19.750 287 12649.02 274.70 54766.30 88888.00 2013-10-14 01:00:19.875 287 12649.00 274.68 54766.32 88888.00 2013-10-14 01:00:20.000 287 12649.00 274.65 54766.30 88888.00 2013-10-14 01:00:20.125 287 12649.12 274.68 54766.32 88888.00 2013-10-14 01:00:20.250 287 12649.08 274.68 54766.35 88888.00 2013-10-14 01:00:20.375 287 12649.12 274.68 54766.32 88888.00 2013-10-14 01:00:20.500 287 12649.08 274.70 54766.30 88888.00 2013-10-14 01:00:20.625 287 12649.02 274.70 54766.32 88888.00 2013-10-14 01:00:20.750 287 12649.08 274.68 54766.32 88888.00 2013-10-14 01:00:20.875 287 12649.10 274.68 54766.30 88888.00 2013-10-14 01:00:21.000 287 12649.08 274.65 54766.28 88888.00 2013-10-14 01:00:21.125 287 12649.08 274.68 54766.30 88888.00 2013-10-14 01:00:21.250 287 12649.10 274.70 54766.32 88888.00 2013-10-14 01:00:21.375 287 12649.12 274.75 54766.35 88888.00 2013-10-14 01:00:21.500 287 12649.10 274.75 54766.35 88888.00 2013-10-14 01:00:21.625 287 12649.10 274.70 54766.32 88888.00 2013-10-14 01:00:21.750 287 12649.10 274.68 54766.30 88888.00 2013-10-14 01:00:21.875 287 12649.08 274.70 54766.30 88888.00 2013-10-14 01:00:22.000 287 12649.08 274.70 54766.32 88888.00 2013-10-14 01:00:22.125 287 12649.17 274.65 54766.32 88888.00 2013-10-14 01:00:22.250 287 12649.15 274.62 54766.35 88888.00 2013-10-14 01:00:22.375 287 12649.12 274.70 54766.32 88888.00 2013-10-14 01:00:22.500 287 12649.05 274.70 54766.32 88888.00 2013-10-14 01:00:22.625 287 12649.05 274.68 54766.32 88888.00 2013-10-14 01:00:22.750 287 12649.08 274.65 54766.32 88888.00 2013-10-14 01:00:22.875 287 12649.08 274.65 54766.32 88888.00 2013-10-14 01:00:23.000 287 12649.00 274.65 54766.28 88888.00 2013-10-14 01:00:23.125 287 12648.92 274.68 54766.32 88888.00 2013-10-14 01:00:23.250 287 12648.85 274.68 54766.35 88888.00 2013-10-14 01:00:23.375 287 12648.90 274.70 54766.32 88888.00 2013-10-14 01:00:23.500 287 12648.98 274.70 54766.32 88888.00 2013-10-14 01:00:23.625 287 12648.98 274.73 54766.35 88888.00 2013-10-14 01:00:23.750 287 12649.00 274.70 54766.35 88888.00 2013-10-14 01:00:23.875 287 12649.02 274.70 54766.35 88888.00 2013-10-14 01:00:24.000 287 12649.00 274.70 54766.38 88888.00 2013-10-14 01:00:24.125 287 12649.02 274.70 54766.38 88888.00 2013-10-14 01:00:24.250 287 12649.02 274.68 54766.35 88888.00 2013-10-14 01:00:24.375 287 12649.00 274.68 54766.32 88888.00 2013-10-14 01:00:24.500 287 12649.00 274.70 54766.35 88888.00 2013-10-14 01:00:24.625 287 12649.02 274.68 54766.35 88888.00 2013-10-14 01:00:24.750 287 12649.02 274.65 54766.35 88888.00 2013-10-14 01:00:24.875 287 12648.95 274.70 54766.35 88888.00 2013-10-14 01:00:25.000 287 12648.95 274.68 54766.32 88888.00 2013-10-14 01:00:25.125 287 12649.00 274.70 54766.32 88888.00 2013-10-14 01:00:25.250 287 12649.00 274.65 54766.32 88888.00 2013-10-14 01:00:25.375 287 12649.00 274.65 54766.32 88888.00 2013-10-14 01:00:25.500 287 12649.02 274.68 54766.30 88888.00 2013-10-14 01:00:25.625 287 12649.05 274.68 54766.30 88888.00 2013-10-14 01:00:25.750 287 12649.05 274.68 54766.30 88888.00 2013-10-14 01:00:25.875 287 12649.02 274.65 54766.32 88888.00 2013-10-14 01:00:26.000 287 12649.02 274.62 54766.28 88888.00 2013-10-14 01:00:26.125 287 12648.98 274.65 54766.30 88888.00 2013-10-14 01:00:26.250 287 12648.88 274.68 54766.30 88888.00 2013-10-14 01:00:26.375 287 12648.88 274.68 54766.30 88888.00 2013-10-14 01:00:26.500 287 12648.95 274.65 54766.32 88888.00 2013-10-14 01:00:26.625 287 12648.98 274.65 54766.32 88888.00 2013-10-14 01:00:26.750 287 12648.95 274.70 54766.32 88888.00 2013-10-14 01:00:26.875 287 12649.00 274.70 54766.32 88888.00 2013-10-14 01:00:27.000 287 12649.05 274.68 54766.32 88888.00 2013-10-14 01:00:27.125 287 12649.05 274.68 54766.32 88888.00 2013-10-14 01:00:27.250 287 12648.98 274.62 54766.30 88888.00 2013-10-14 01:00:27.375 287 12649.00 274.62 54766.30 88888.00 2013-10-14 01:00:27.500 287 12649.02 274.65 54766.30 88888.00 2013-10-14 01:00:27.625 287 12649.02 274.65 54766.30 88888.00 2013-10-14 01:00:27.750 287 12648.98 274.68 54766.30 88888.00 2013-10-14 01:00:27.875 287 12648.95 274.68 54766.32 88888.00 2013-10-14 01:00:28.000 287 12649.00 274.70 54766.30 88888.00 2013-10-14 01:00:28.125 287 12649.05 274.70 54766.28 88888.00 2013-10-14 01:00:28.250 287 12649.00 274.68 54766.28 88888.00 2013-10-14 01:00:28.375 287 12648.95 274.68 54766.28 88888.00 2013-10-14 01:00:28.500 287 12648.92 274.68 54766.30 88888.00 2013-10-14 01:00:28.625 287 12648.95 274.73 54766.32 88888.00 2013-10-14 01:00:28.750 287 12648.95 274.75 54766.32 88888.00 2013-10-14 01:00:28.875 287 12648.92 274.77 54766.30 88888.00 2013-10-14 01:00:29.000 287 12648.95 274.77 54766.25 88888.00 2013-10-14 01:00:29.125 287 12649.00 274.70 54766.25 88888.00 2013-10-14 01:00:29.250 287 12648.98 274.68 54766.28 88888.00 2013-10-14 01:00:29.375 287 12649.00 274.68 54766.28 88888.00 2013-10-14 01:00:29.500 287 12649.00 274.73 54766.28 88888.00 2013-10-14 01:00:29.625 287 12648.95 274.70 54766.30 88888.00 2013-10-14 01:00:29.750 287 12649.00 274.70 54766.30 88888.00 2013-10-14 01:00:29.875 287 12649.05 274.70 54766.32 88888.00 2013-10-14 01:00:30.000 287 12648.95 274.73 54766.32 88888.00 2013-10-14 01:00:30.125 287 12648.98 274.70 54766.30 88888.00 2013-10-14 01:00:30.250 287 12648.98 274.68 54766.30 88888.00 2013-10-14 01:00:30.375 287 12648.92 274.70 54766.30 88888.00 2013-10-14 01:00:30.500 287 12648.92 274.70 54766.30 88888.00 2013-10-14 01:00:30.625 287 12649.00 274.70 54766.30 88888.00 2013-10-14 01:00:30.750 287 12649.12 274.73 54766.30 88888.00 2013-10-14 01:00:30.875 287 12649.12 274.75 54766.30 88888.00 2013-10-14 01:00:31.000 287 12649.12 274.73 54766.32 88888.00 2013-10-14 01:00:31.125 287 12649.10 274.73 54766.32 88888.00 2013-10-14 01:00:31.250 287 12649.08 274.73 54766.32 88888.00 2013-10-14 01:00:31.375 287 12649.08 274.75 54766.30 88888.00 2013-10-14 01:00:31.500 287 12649.10 274.73 54766.30 88888.00 2013-10-14 01:00:31.625 287 12649.08 274.68 54766.30 88888.00 2013-10-14 01:00:31.750 287 12649.05 274.70 54766.28 88888.00 2013-10-14 01:00:31.875 287 12649.08 274.68 54766.28 88888.00 2013-10-14 01:00:32.000 287 12649.08 274.73 54766.28 88888.00 2013-10-14 01:00:32.125 287 12649.08 274.70 54766.32 88888.00 2013-10-14 01:00:32.250 287 12648.92 274.73 54766.32 88888.00 2013-10-14 01:00:32.375 287 12648.98 274.75 54766.32 88888.00 2013-10-14 01:00:32.500 287 12649.00 274.75 54766.32 88888.00 2013-10-14 01:00:32.625 287 12648.98 274.75 54766.32 88888.00 2013-10-14 01:00:32.750 287 12648.95 274.75 54766.30 88888.00 2013-10-14 01:00:32.875 287 12648.98 274.73 54766.30 88888.00 2013-10-14 01:00:33.000 287 12649.02 274.73 54766.30 88888.00 2013-10-14 01:00:33.125 287 12649.00 274.73 54766.28 88888.00 2013-10-14 01:00:33.250 287 12649.00 274.73 54766.30 88888.00 2013-10-14 01:00:33.375 287 12649.05 274.70 54766.30 88888.00 2013-10-14 01:00:33.500 287 12649.08 274.73 54766.30 88888.00 2013-10-14 01:00:33.625 287 12649.08 274.70 54766.30 88888.00 2013-10-14 01:00:33.750 287 12649.05 274.70 54766.28 88888.00 2013-10-14 01:00:33.875 287 12649.02 274.70 54766.28 88888.00 2013-10-14 01:00:34.000 287 12649.10 274.70 54766.28 88888.00 2013-10-14 01:00:34.125 287 12649.15 274.75 54766.28 88888.00 2013-10-14 01:00:34.250 287 12649.08 274.73 54766.28 88888.00 2013-10-14 01:00:34.375 287 12649.08 274.73 54766.28 88888.00 2013-10-14 01:00:34.500 287 12649.10 274.73 54766.28 88888.00 2013-10-14 01:00:34.625 287 12649.08 274.73 54766.28 88888.00 2013-10-14 01:00:34.750 287 12649.02 274.75 54766.25 88888.00 2013-10-14 01:00:34.875 287 12649.02 274.75 54766.25 88888.00 2013-10-14 01:00:35.000 287 12649.02 274.70 54766.28 88888.00 2013-10-14 01:00:35.125 287 12649.05 274.70 54766.30 88888.00 2013-10-14 01:00:35.250 287 12649.00 274.70 54766.32 88888.00 2013-10-14 01:00:35.375 287 12649.08 274.75 54766.32 88888.00 2013-10-14 01:00:35.500 287 12649.02 274.77 54766.30 88888.00 2013-10-14 01:00:35.625 287 12649.00 274.75 54766.30 88888.00 2013-10-14 01:00:35.750 287 12648.98 274.73 54766.30 88888.00 2013-10-14 01:00:35.875 287 12648.95 274.73 54766.30 88888.00 2013-10-14 01:00:36.000 287 12649.00 274.73 54766.28 88888.00 2013-10-14 01:00:36.125 287 12649.05 274.73 54766.30 88888.00 2013-10-14 01:00:36.250 287 12649.08 274.75 54766.30 88888.00 2013-10-14 01:00:36.375 287 12649.05 274.75 54766.28 88888.00 2013-10-14 01:00:36.500 287 12649.02 274.75 54766.30 88888.00 2013-10-14 01:00:36.625 287 12649.08 274.73 54766.32 88888.00 2013-10-14 01:00:36.750 287 12649.08 274.73 54766.30 88888.00 2013-10-14 01:00:36.875 287 12649.12 274.75 54766.30 88888.00 2013-10-14 01:00:37.000 287 12649.12 274.73 54766.28 88888.00 2013-10-14 01:00:37.125 287 12649.08 274.73 54766.30 88888.00 2013-10-14 01:00:37.250 287 12649.05 274.75 54766.30 88888.00 2013-10-14 01:00:37.375 287 12649.05 274.75 54766.30 88888.00 2013-10-14 01:00:37.500 287 12649.02 274.75 54766.30 88888.00 2013-10-14 01:00:37.625 287 12649.02 274.73 54766.28 88888.00 2013-10-14 01:00:37.750 287 12649.00 274.73 54766.28 88888.00 2013-10-14 01:00:37.875 287 12648.98 274.73 54766.30 88888.00 2013-10-14 01:00:38.000 287 12649.00 274.75 54766.28 88888.00 2013-10-14 01:00:38.125 287 12649.02 274.77 54766.30 88888.00 2013-10-14 01:00:38.250 287 12649.08 274.75 54766.30 88888.00 2013-10-14 01:00:38.375 287 12649.05 274.77 54766.28 88888.00 2013-10-14 01:00:38.500 287 12649.00 274.70 54766.32 88888.00 2013-10-14 01:00:38.625 287 12649.02 274.73 54766.30 88888.00 2013-10-14 01:00:38.750 287 12649.08 274.75 54766.28 88888.00 2013-10-14 01:00:38.875 287 12649.08 274.75 54766.28 88888.00 2013-10-14 01:00:39.000 287 12649.12 274.73 54766.30 88888.00 2013-10-14 01:00:39.125 287 12649.10 274.75 54766.30 88888.00 2013-10-14 01:00:39.250 287 12649.12 274.75 54766.32 88888.00 2013-10-14 01:00:39.375 287 12649.20 274.80 54766.30 88888.00 2013-10-14 01:00:39.500 287 12649.15 274.77 54766.30 88888.00 2013-10-14 01:00:39.625 287 12649.08 274.73 54766.30 88888.00 2013-10-14 01:00:39.750 287 12649.02 274.75 54766.28 88888.00 2013-10-14 01:00:39.875 287 12649.02 274.75 54766.30 88888.00 2013-10-14 01:00:40.000 287 12649.05 274.75 54766.30 88888.00 2013-10-14 01:00:40.125 287 12649.00 274.73 54766.30 88888.00 2013-10-14 01:00:40.250 287 12649.00 274.68 54766.30 88888.00 2013-10-14 01:00:40.375 287 12649.00 274.70 54766.28 88888.00 2013-10-14 01:00:40.500 287 12649.02 274.73 54766.28 88888.00 2013-10-14 01:00:40.625 287 12649.05 274.75 54766.28 88888.00 2013-10-14 01:00:40.750 287 12649.02 274.77 54766.28 88888.00 2013-10-14 01:00:40.875 287 12649.00 274.77 54766.28 88888.00 2013-10-14 01:00:41.000 287 12649.05 274.77 54766.25 88888.00 2013-10-14 01:00:41.125 287 12649.00 274.75 54766.28 88888.00 2013-10-14 01:00:41.250 287 12649.02 274.73 54766.30 88888.00 2013-10-14 01:00:41.375 287 12649.15 274.75 54766.30 88888.00 2013-10-14 01:00:41.500 287 12649.12 274.77 54766.28 88888.00 2013-10-14 01:00:41.625 287 12649.05 274.75 54766.32 88888.00 2013-10-14 01:00:41.750 287 12649.02 274.73 54766.32 88888.00 2013-10-14 01:00:41.875 287 12649.00 274.70 54766.32 88888.00 2013-10-14 01:00:42.000 287 12649.02 274.77 54766.32 88888.00 2013-10-14 01:00:42.125 287 12649.08 274.77 54766.32 88888.00 2013-10-14 01:00:42.250 287 12649.05 274.75 54766.30 88888.00 2013-10-14 01:00:42.375 287 12649.05 274.77 54766.30 88888.00 2013-10-14 01:00:42.500 287 12649.12 274.77 54766.32 88888.00 2013-10-14 01:00:42.625 287 12649.15 274.80 54766.32 88888.00 2013-10-14 01:00:42.750 287 12649.17 274.77 54766.30 88888.00 2013-10-14 01:00:42.875 287 12649.20 274.75 54766.32 88888.00 2013-10-14 01:00:43.000 287 12649.20 274.75 54766.30 88888.00 2013-10-14 01:00:43.125 287 12649.17 274.77 54766.32 88888.00 2013-10-14 01:00:43.250 287 12649.12 274.77 54766.32 88888.00 2013-10-14 01:00:43.375 287 12649.12 274.73 54766.30 88888.00 2013-10-14 01:00:43.500 287 12649.12 274.75 54766.30 88888.00 2013-10-14 01:00:43.625 287 12649.15 274.75 54766.28 88888.00 2013-10-14 01:00:43.750 287 12649.15 274.75 54766.22 88888.00 2013-10-14 01:00:43.875 287 12649.15 274.75 54766.22 88888.00 2013-10-14 01:00:44.000 287 12649.10 274.75 54766.25 88888.00 2013-10-14 01:00:44.125 287 12648.98 274.73 54766.28 88888.00 2013-10-14 01:00:44.250 287 12649.02 274.68 54766.28 88888.00 2013-10-14 01:00:44.375 287 12649.12 274.70 54766.28 88888.00 2013-10-14 01:00:44.500 287 12649.15 274.70 54766.28 88888.00 2013-10-14 01:00:44.625 287 12649.17 274.70 54766.25 88888.00 2013-10-14 01:00:44.750 287 12649.12 274.73 54766.28 88888.00 2013-10-14 01:00:44.875 287 12649.12 274.70 54766.28 88888.00 2013-10-14 01:00:45.000 287 12649.15 274.70 54766.28 88888.00 2013-10-14 01:00:45.125 287 12649.17 274.70 54766.30 88888.00 2013-10-14 01:00:45.250 287 12649.17 274.68 54766.30 88888.00 2013-10-14 01:00:45.375 287 12649.27 274.70 54766.28 88888.00 2013-10-14 01:00:45.500 287 12649.25 274.73 54766.28 88888.00 2013-10-14 01:00:45.625 287 12649.23 274.73 54766.28 88888.00 2013-10-14 01:00:45.750 287 12649.23 274.73 54766.28 88888.00 2013-10-14 01:00:45.875 287 12649.17 274.70 54766.28 88888.00 2013-10-14 01:00:46.000 287 12649.17 274.70 54766.25 88888.00 2013-10-14 01:00:46.125 287 12649.20 274.73 54766.25 88888.00 2013-10-14 01:00:46.250 287 12649.25 274.73 54766.28 88888.00 2013-10-14 01:00:46.375 287 12649.25 274.70 54766.25 88888.00 2013-10-14 01:00:46.500 287 12649.25 274.68 54766.25 88888.00 2013-10-14 01:00:46.625 287 12649.23 274.73 54766.28 88888.00 2013-10-14 01:00:46.750 287 12649.23 274.75 54766.28 88888.00 2013-10-14 01:00:46.875 287 12649.25 274.73 54766.25 88888.00 2013-10-14 01:00:47.000 287 12649.25 274.73 54766.22 88888.00 2013-10-14 01:00:47.125 287 12649.20 274.70 54766.25 88888.00 2013-10-14 01:00:47.250 287 12649.12 274.73 54766.25 88888.00 2013-10-14 01:00:47.375 287 12649.23 274.77 54766.22 88888.00 2013-10-14 01:00:47.500 287 12649.23 274.77 54766.22 88888.00 2013-10-14 01:00:47.625 287 12649.17 274.73 54766.22 88888.00 2013-10-14 01:00:47.750 287 12649.20 274.73 54766.25 88888.00 2013-10-14 01:00:47.875 287 12649.20 274.73 54766.25 88888.00 2013-10-14 01:00:48.000 287 12649.20 274.70 54766.22 88888.00 2013-10-14 01:00:48.125 287 12649.25 274.75 54766.25 88888.00 2013-10-14 01:00:48.250 287 12649.25 274.73 54766.22 88888.00 2013-10-14 01:00:48.375 287 12649.23 274.75 54766.20 88888.00 2013-10-14 01:00:48.500 287 12649.17 274.73 54766.22 88888.00 2013-10-14 01:00:48.625 287 12649.20 274.73 54766.25 88888.00 2013-10-14 01:00:48.750 287 12649.23 274.73 54766.22 88888.00 2013-10-14 01:00:48.875 287 12649.27 274.70 54766.20 88888.00 2013-10-14 01:00:49.000 287 12649.27 274.70 54766.18 88888.00 2013-10-14 01:00:49.125 287 12649.25 274.73 54766.18 88888.00 2013-10-14 01:00:49.250 287 12649.27 274.73 54766.22 88888.00 2013-10-14 01:00:49.375 287 12649.33 274.73 54766.25 88888.00 2013-10-14 01:00:49.500 287 12649.30 274.73 54766.25 88888.00 2013-10-14 01:00:49.625 287 12649.35 274.75 54766.22 88888.00 2013-10-14 01:00:49.750 287 12649.30 274.73 54766.22 88888.00 2013-10-14 01:00:49.875 287 12649.20 274.70 54766.22 88888.00 2013-10-14 01:00:50.000 287 12649.23 274.70 54766.22 88888.00 2013-10-14 01:00:50.125 287 12649.27 274.75 54766.25 88888.00 2013-10-14 01:00:50.250 287 12649.23 274.70 54766.25 88888.00 2013-10-14 01:00:50.375 287 12649.23 274.73 54766.20 88888.00 2013-10-14 01:00:50.500 287 12649.25 274.75 54766.22 88888.00 2013-10-14 01:00:50.625 287 12649.30 274.73 54766.22 88888.00 2013-10-14 01:00:50.750 287 12649.35 274.75 54766.22 88888.00 2013-10-14 01:00:50.875 287 12649.40 274.75 54766.25 88888.00 2013-10-14 01:00:51.000 287 12649.45 274.75 54766.20 88888.00 2013-10-14 01:00:51.125 287 12649.40 274.73 54766.20 88888.00 2013-10-14 01:00:51.250 287 12649.33 274.73 54766.25 88888.00 2013-10-14 01:00:51.375 287 12649.38 274.75 54766.25 88888.00 2013-10-14 01:00:51.500 287 12649.38 274.73 54766.30 88888.00 2013-10-14 01:00:51.625 287 12649.35 274.73 54766.30 88888.00 2013-10-14 01:00:51.750 287 12649.30 274.75 54766.30 88888.00 2013-10-14 01:00:51.875 287 12649.33 274.73 54766.28 88888.00 2013-10-14 01:00:52.000 287 12649.35 274.73 54766.28 88888.00 2013-10-14 01:00:52.125 287 12649.38 274.73 54766.28 88888.00 2013-10-14 01:00:52.250 287 12649.35 274.75 54766.25 88888.00 2013-10-14 01:00:52.375 287 12649.35 274.73 54766.22 88888.00 2013-10-14 01:00:52.500 287 12649.33 274.75 54766.25 88888.00 2013-10-14 01:00:52.625 287 12649.38 274.75 54766.30 88888.00 2013-10-14 01:00:52.750 287 12649.40 274.75 54766.30 88888.00 2013-10-14 01:00:52.875 287 12649.40 274.75 54766.25 88888.00 2013-10-14 01:00:53.000 287 12649.40 274.75 54766.30 88888.00 2013-10-14 01:00:53.125 287 12649.40 274.77 54766.28 88888.00 2013-10-14 01:00:53.250 287 12649.35 274.75 54766.25 88888.00 2013-10-14 01:00:53.375 287 12649.35 274.75 54766.20 88888.00 2013-10-14 01:00:53.500 287 12649.30 274.73 54766.20 88888.00 2013-10-14 01:00:53.625 287 12649.27 274.75 54766.22 88888.00 2013-10-14 01:00:53.750 287 12649.38 274.73 54766.22 88888.00 2013-10-14 01:00:53.875 287 12649.38 274.73 54766.22 88888.00 2013-10-14 01:00:54.000 287 12649.40 274.73 54766.25 88888.00 2013-10-14 01:00:54.125 287 12649.45 274.73 54766.22 88888.00 2013-10-14 01:00:54.250 287 12649.40 274.73 54766.20 88888.00 2013-10-14 01:00:54.375 287 12649.42 274.73 54766.22 88888.00 2013-10-14 01:00:54.500 287 12649.42 274.73 54766.20 88888.00 2013-10-14 01:00:54.625 287 12649.45 274.75 54766.25 88888.00 2013-10-14 01:00:54.750 287 12649.40 274.75 54766.25 88888.00 2013-10-14 01:00:54.875 287 12649.38 274.73 54766.25 88888.00 2013-10-14 01:00:55.000 287 12649.40 274.73 54766.25 88888.00 2013-10-14 01:00:55.125 287 12649.45 274.73 54766.25 88888.00 2013-10-14 01:00:55.250 287 12649.40 274.68 54766.22 88888.00 2013-10-14 01:00:55.375 287 12649.38 274.75 54766.22 88888.00 2013-10-14 01:00:55.500 287 12649.35 274.75 54766.18 88888.00 2013-10-14 01:00:55.625 287 12649.33 274.73 54766.18 88888.00 2013-10-14 01:00:55.750 287 12649.35 274.73 54766.22 88888.00 2013-10-14 01:00:55.875 287 12649.40 274.75 54766.25 88888.00 2013-10-14 01:00:56.000 287 12649.48 274.75 54766.22 88888.00 2013-10-14 01:00:56.125 287 12649.50 274.73 54766.22 88888.00 2013-10-14 01:00:56.250 287 12649.45 274.73 54766.22 88888.00 2013-10-14 01:00:56.375 287 12649.42 274.75 54766.20 88888.00 2013-10-14 01:00:56.500 287 12649.42 274.75 54766.20 88888.00 2013-10-14 01:00:56.625 287 12649.42 274.75 54766.22 88888.00 2013-10-14 01:00:56.750 287 12649.48 274.75 54766.22 88888.00 2013-10-14 01:00:56.875 287 12649.45 274.73 54766.20 88888.00 2013-10-14 01:00:57.000 287 12649.42 274.73 54766.15 88888.00 2013-10-14 01:00:57.125 287 12649.40 274.73 54766.15 88888.00 2013-10-14 01:00:57.250 287 12649.42 274.70 54766.20 88888.00 2013-10-14 01:00:57.375 287 12649.48 274.73 54766.22 88888.00 2013-10-14 01:00:57.500 287 12649.48 274.70 54766.22 88888.00 2013-10-14 01:00:57.625 287 12649.48 274.73 54766.20 88888.00 2013-10-14 01:00:57.750 287 12649.42 274.73 54766.18 88888.00 2013-10-14 01:00:57.875 287 12649.40 274.75 54766.20 88888.00 2013-10-14 01:00:58.000 287 12649.42 274.73 54766.20 88888.00 2013-10-14 01:00:58.125 287 12649.42 274.75 54766.20 88888.00 2013-10-14 01:00:58.250 287 12649.48 274.73 54766.22 88888.00 2013-10-14 01:00:58.375 287 12649.50 274.75 54766.20 88888.00 2013-10-14 01:00:58.500 287 12649.45 274.75 54766.20 88888.00 2013-10-14 01:00:58.625 287 12649.40 274.73 54766.18 88888.00 2013-10-14 01:00:58.750 287 12649.38 274.73 54766.20 88888.00 2013-10-14 01:00:58.875 287 12649.42 274.73 54766.22 88888.00 2013-10-14 01:00:59.000 287 12649.48 274.70 54766.20 88888.00 2013-10-14 01:00:59.125 287 12649.50 274.73 54766.20 88888.00 2013-10-14 01:00:59.250 287 12649.50 274.73 54766.22 88888.00 2013-10-14 01:00:59.375 287 12649.52 274.73 54766.20 88888.00 2013-10-14 01:00:59.500 287 12649.55 274.77 54766.22 88888.00 2013-10-14 01:00:59.625 287 12649.50 274.80 54766.20 88888.00 2013-10-14 01:00:59.750 287 12649.45 274.77 54766.18 88888.00 2013-10-14 01:00:59.875 287 12649.42 274.77 54766.18 88888.00 2013-10-14 01:01:00.000 287 12649.42 274.75 54766.18 88888.00 2013-10-14 01:01:00.125 287 12649.40 274.73 54766.18 88888.00 2013-10-14 01:01:00.250 287 12649.40 274.73 54766.20 88888.00 2013-10-14 01:01:00.375 287 12649.45 274.75 54766.20 88888.00 2013-10-14 01:01:00.500 287 12649.45 274.75 54766.18 88888.00 2013-10-14 01:01:00.625 287 12649.48 274.75 54766.18 88888.00 2013-10-14 01:01:00.750 287 12649.45 274.75 54766.20 88888.00 2013-10-14 01:01:00.875 287 12649.40 274.73 54766.20 88888.00 2013-10-14 01:01:01.000 287 12649.42 274.70 54766.18 88888.00 2013-10-14 01:01:01.125 287 12649.48 274.73 54766.20 88888.00 2013-10-14 01:01:01.250 287 12649.45 274.73 54766.20 88888.00 2013-10-14 01:01:01.375 287 12649.42 274.73 54766.22 88888.00 2013-10-14 01:01:01.500 287 12649.40 274.70 54766.20 88888.00 2013-10-14 01:01:01.625 287 12649.45 274.68 54766.22 88888.00 2013-10-14 01:01:01.750 287 12649.42 274.70 54766.22 88888.00 2013-10-14 01:01:01.875 287 12649.38 274.75 54766.22 88888.00 2013-10-14 01:01:02.000 287 12649.40 274.73 54766.20 88888.00 2013-10-14 01:01:02.125 287 12649.50 274.68 54766.22 88888.00 2013-10-14 01:01:02.250 287 12649.50 274.65 54766.22 88888.00 2013-10-14 01:01:02.375 287 12649.48 274.70 54766.22 88888.00 2013-10-14 01:01:02.500 287 12649.45 274.70 54766.25 88888.00 2013-10-14 01:01:02.625 287 12649.38 274.70 54766.25 88888.00 2013-10-14 01:01:02.750 287 12649.40 274.70 54766.25 88888.00 2013-10-14 01:01:02.875 287 12649.42 274.73 54766.18 88888.00 2013-10-14 01:01:03.000 287 12649.48 274.73 54766.15 88888.00 2013-10-14 01:01:03.125 287 12649.48 274.70 54766.20 88888.00 2013-10-14 01:01:03.250 287 12649.40 274.68 54766.20 88888.00 2013-10-14 01:01:03.375 287 12649.45 274.73 54766.22 88888.00 2013-10-14 01:01:03.500 287 12649.50 274.73 54766.20 88888.00 2013-10-14 01:01:03.625 287 12649.50 274.70 54766.22 88888.00 2013-10-14 01:01:03.750 287 12649.45 274.73 54766.22 88888.00 2013-10-14 01:01:03.875 287 12649.38 274.73 54766.22 88888.00 2013-10-14 01:01:04.000 287 12649.40 274.73 54766.22 88888.00 2013-10-14 01:01:04.125 287 12649.40 274.70 54766.20 88888.00 2013-10-14 01:01:04.250 287 12649.45 274.68 54766.25 88888.00 2013-10-14 01:01:04.375 287 12649.55 274.70 54766.25 88888.00 2013-10-14 01:01:04.500 287 12649.58 274.73 54766.25 88888.00 2013-10-14 01:01:04.625 287 12649.55 274.73 54766.22 88888.00 2013-10-14 01:01:04.750 287 12649.55 274.70 54766.20 88888.00 2013-10-14 01:01:04.875 287 12649.52 274.68 54766.22 88888.00 2013-10-14 01:01:05.000 287 12649.55 274.68 54766.18 88888.00 2013-10-14 01:01:05.125 287 12649.48 274.70 54766.20 88888.00 2013-10-14 01:01:05.250 287 12649.40 274.68 54766.25 88888.00 2013-10-14 01:01:05.375 287 12649.42 274.73 54766.22 88888.00 2013-10-14 01:01:05.500 287 12649.50 274.70 54766.22 88888.00 2013-10-14 01:01:05.625 287 12649.55 274.73 54766.20 88888.00 2013-10-14 01:01:05.750 287 12649.55 274.73 54766.22 88888.00 2013-10-14 01:01:05.875 287 12649.52 274.70 54766.25 88888.00 2013-10-14 01:01:06.000 287 12649.48 274.73 54766.25 88888.00 2013-10-14 01:01:06.125 287 12649.42 274.73 54766.22 88888.00 2013-10-14 01:01:06.250 287 12649.30 274.70 54766.25 88888.00 2013-10-14 01:01:06.375 287 12649.38 274.70 54766.25 88888.00 2013-10-14 01:01:06.500 287 12649.45 274.68 54766.25 88888.00 2013-10-14 01:01:06.625 287 12649.48 274.68 54766.22 88888.00 2013-10-14 01:01:06.750 287 12649.50 274.68 54766.20 88888.00 2013-10-14 01:01:06.875 287 12649.45 274.65 54766.18 88888.00 2013-10-14 01:01:07.000 287 12649.42 274.65 54766.15 88888.00 2013-10-14 01:01:07.125 287 12649.52 274.65 54766.20 88888.00 2013-10-14 01:01:07.250 287 12649.52 274.68 54766.20 88888.00 2013-10-14 01:01:07.375 287 12649.58 274.68 54766.18 88888.00 2013-10-14 01:01:07.500 287 12649.58 274.68 54766.20 88888.00 2013-10-14 01:01:07.625 287 12649.55 274.68 54766.20 88888.00 2013-10-14 01:01:07.750 287 12649.55 274.65 54766.20 88888.00 2013-10-14 01:01:07.875 287 12649.55 274.65 54766.18 88888.00 2013-10-14 01:01:08.000 287 12649.50 274.65 54766.15 88888.00 2013-10-14 01:01:08.125 287 12649.40 274.68 54766.18 88888.00 2013-10-14 01:01:08.250 287 12649.42 274.68 54766.20 88888.00 2013-10-14 01:01:08.375 287 12649.48 274.70 54766.20 88888.00 2013-10-14 01:01:08.500 287 12649.58 274.73 54766.22 88888.00 2013-10-14 01:01:08.625 287 12649.58 274.73 54766.22 88888.00 2013-10-14 01:01:08.750 287 12649.55 274.70 54766.22 88888.00 2013-10-14 01:01:08.875 287 12649.52 274.68 54766.22 88888.00 2013-10-14 01:01:09.000 287 12649.52 274.68 54766.22 88888.00 2013-10-14 01:01:09.125 287 12649.52 274.70 54766.22 88888.00 2013-10-14 01:01:09.250 287 12649.50 274.68 54766.22 88888.00 2013-10-14 01:01:09.375 287 12649.52 274.73 54766.20 88888.00 2013-10-14 01:01:09.500 287 12649.55 274.70 54766.18 88888.00 2013-10-14 01:01:09.625 287 12649.58 274.68 54766.18 88888.00 2013-10-14 01:01:09.750 287 12649.60 274.70 54766.20 88888.00 2013-10-14 01:01:09.875 287 12649.58 274.68 54766.18 88888.00 2013-10-14 01:01:10.000 287 12649.50 274.68 54766.20 88888.00 2013-10-14 01:01:10.125 287 12649.50 274.65 54766.20 88888.00 2013-10-14 01:01:10.250 287 12649.52 274.68 54766.22 88888.00 2013-10-14 01:01:10.375 287 12649.62 274.70 54766.20 88888.00 2013-10-14 01:01:10.500 287 12649.65 274.68 54766.18 88888.00 2013-10-14 01:01:10.625 287 12649.65 274.65 54766.22 88888.00 2013-10-14 01:01:10.750 287 12649.60 274.65 54766.25 88888.00 2013-10-14 01:01:10.875 287 12649.58 274.65 54766.25 88888.00 2013-10-14 01:01:11.000 287 12649.55 274.62 54766.25 88888.00 2013-10-14 01:01:11.125 287 12649.58 274.65 54766.22 88888.00 2013-10-14 01:01:11.250 287 12649.55 274.65 54766.22 88888.00 2013-10-14 01:01:11.375 287 12649.52 274.65 54766.22 88888.00 2013-10-14 01:01:11.500 287 12649.52 274.65 54766.25 88888.00 2013-10-14 01:01:11.625 287 12649.55 274.65 54766.25 88888.00 2013-10-14 01:01:11.750 287 12649.52 274.62 54766.25 88888.00 2013-10-14 01:01:11.875 287 12649.50 274.62 54766.25 88888.00 2013-10-14 01:01:12.000 287 12649.50 274.62 54766.25 88888.00 2013-10-14 01:01:12.125 287 12649.52 274.65 54766.25 88888.00 2013-10-14 01:01:12.250 287 12649.50 274.62 54766.28 88888.00 2013-10-14 01:01:12.375 287 12649.52 274.65 54766.28 88888.00 2013-10-14 01:01:12.500 287 12649.50 274.62 54766.25 88888.00 2013-10-14 01:01:12.625 287 12649.45 274.65 54766.28 88888.00 2013-10-14 01:01:12.750 287 12649.45 274.60 54766.22 88888.00 2013-10-14 01:01:12.875 287 12649.45 274.57 54766.25 88888.00 2013-10-14 01:01:13.000 287 12649.45 274.60 54766.22 88888.00 2013-10-14 01:01:13.125 287 12649.50 274.62 54766.25 88888.00 2013-10-14 01:01:13.250 287 12649.45 274.60 54766.25 88888.00 2013-10-14 01:01:13.375 287 12649.50 274.62 54766.28 88888.00 2013-10-14 01:01:13.500 287 12649.52 274.62 54766.28 88888.00 2013-10-14 01:01:13.625 287 12649.52 274.65 54766.28 88888.00 2013-10-14 01:01:13.750 287 12649.52 274.65 54766.25 88888.00 2013-10-14 01:01:13.875 287 12649.52 274.62 54766.22 88888.00 2013-10-14 01:01:14.000 287 12649.50 274.60 54766.22 88888.00 2013-10-14 01:01:14.125 287 12649.50 274.60 54766.25 88888.00 2013-10-14 01:01:14.250 287 12649.52 274.60 54766.25 88888.00 2013-10-14 01:01:14.375 287 12649.58 274.60 54766.25 88888.00 2013-10-14 01:01:14.500 287 12649.60 274.60 54766.22 88888.00 2013-10-14 01:01:14.625 287 12649.58 274.60 54766.25 88888.00 2013-10-14 01:01:14.750 287 12649.55 274.60 54766.22 88888.00 2013-10-14 01:01:14.875 287 12649.52 274.60 54766.22 88888.00 2013-10-14 01:01:15.000 287 12649.52 274.62 54766.22 88888.00 2013-10-14 01:01:15.125 287 12649.50 274.62 54766.25 88888.00 2013-10-14 01:01:15.250 287 12649.52 274.62 54766.25 88888.00 2013-10-14 01:01:15.375 287 12649.58 274.65 54766.25 88888.00 2013-10-14 01:01:15.500 287 12649.58 274.60 54766.22 88888.00 2013-10-14 01:01:15.625 287 12649.55 274.60 54766.25 88888.00 2013-10-14 01:01:15.750 287 12649.52 274.60 54766.25 88888.00 2013-10-14 01:01:15.875 287 12649.50 274.62 54766.25 88888.00 2013-10-14 01:01:16.000 287 12649.48 274.62 54766.25 88888.00 2013-10-14 01:01:16.125 287 12649.50 274.60 54766.28 88888.00 2013-10-14 01:01:16.250 287 12649.50 274.57 54766.28 88888.00 2013-10-14 01:01:16.375 287 12649.52 274.57 54766.28 88888.00 2013-10-14 01:01:16.500 287 12649.50 274.57 54766.25 88888.00 2013-10-14 01:01:16.625 287 12649.55 274.60 54766.22 88888.00 2013-10-14 01:01:16.750 287 12649.50 274.60 54766.25 88888.00 2013-10-14 01:01:16.875 287 12649.48 274.57 54766.25 88888.00 2013-10-14 01:01:17.000 287 12649.48 274.57 54766.22 88888.00 2013-10-14 01:01:17.125 287 12649.50 274.55 54766.22 88888.00 2013-10-14 01:01:17.250 287 12649.45 274.55 54766.25 88888.00 2013-10-14 01:01:17.375 287 12649.40 274.57 54766.25 88888.00 2013-10-14 01:01:17.500 287 12649.40 274.57 54766.25 88888.00 2013-10-14 01:01:17.625 287 12649.42 274.60 54766.25 88888.00 2013-10-14 01:01:17.750 287 12649.40 274.57 54766.22 88888.00 2013-10-14 01:01:17.875 287 12649.42 274.57 54766.22 88888.00 2013-10-14 01:01:18.000 287 12649.42 274.55 54766.20 88888.00 2013-10-14 01:01:18.125 287 12649.42 274.55 54766.22 88888.00 2013-10-14 01:01:18.250 287 12649.42 274.52 54766.25 88888.00 2013-10-14 01:01:18.375 287 12649.42 274.57 54766.22 88888.00 2013-10-14 01:01:18.500 287 12649.45 274.57 54766.25 88888.00 2013-10-14 01:01:18.625 287 12649.48 274.57 54766.25 88888.00 2013-10-14 01:01:18.750 287 12649.55 274.57 54766.25 88888.00 2013-10-14 01:01:18.875 287 12649.52 274.57 54766.28 88888.00 2013-10-14 01:01:19.000 287 12649.48 274.57 54766.25 88888.00 2013-10-14 01:01:19.125 287 12649.52 274.60 54766.28 88888.00 2013-10-14 01:01:19.250 287 12649.50 274.55 54766.28 88888.00 2013-10-14 01:01:19.375 287 12649.55 274.60 54766.25 88888.00 2013-10-14 01:01:19.500 287 12649.55 274.57 54766.25 88888.00 2013-10-14 01:01:19.625 287 12649.50 274.55 54766.25 88888.00 2013-10-14 01:01:19.750 287 12649.48 274.55 54766.25 88888.00 2013-10-14 01:01:19.875 287 12649.50 274.55 54766.22 88888.00 2013-10-14 01:01:20.000 287 12649.48 274.52 54766.22 88888.00 2013-10-14 01:01:20.125 287 12649.45 274.55 54766.25 88888.00 2013-10-14 01:01:20.250 287 12649.45 274.55 54766.28 88888.00 2013-10-14 01:01:20.375 287 12649.48 274.55 54766.25 88888.00 2013-10-14 01:01:20.500 287 12649.48 274.60 54766.28 88888.00 2013-10-14 01:01:20.625 287 12649.50 274.57 54766.28 88888.00 2013-10-14 01:01:20.750 287 12649.48 274.57 54766.28 88888.00 2013-10-14 01:01:20.875 287 12649.45 274.52 54766.25 88888.00 2013-10-14 01:01:21.000 287 12649.42 274.55 54766.25 88888.00 2013-10-14 01:01:21.125 287 12649.40 274.55 54766.28 88888.00 2013-10-14 01:01:21.250 287 12649.40 274.55 54766.30 88888.00 2013-10-14 01:01:21.375 287 12649.48 274.55 54766.25 88888.00 2013-10-14 01:01:21.500 287 12649.52 274.57 54766.28 88888.00 2013-10-14 01:01:21.625 287 12649.50 274.60 54766.30 88888.00 2013-10-14 01:01:21.750 287 12649.40 274.60 54766.30 88888.00 2013-10-14 01:01:21.875 287 12649.45 274.57 54766.30 88888.00 2013-10-14 01:01:22.000 287 12649.45 274.57 54766.30 88888.00 2013-10-14 01:01:22.125 287 12649.40 274.57 54766.30 88888.00 2013-10-14 01:01:22.250 287 12649.45 274.55 54766.28 88888.00 2013-10-14 01:01:22.375 287 12649.50 274.55 54766.25 88888.00 2013-10-14 01:01:22.500 287 12649.45 274.57 54766.30 88888.00 2013-10-14 01:01:22.625 287 12649.50 274.60 54766.30 88888.00 2013-10-14 01:01:22.750 287 12649.52 274.55 54766.28 88888.00 2013-10-14 01:01:22.875 287 12649.48 274.55 54766.25 88888.00 2013-10-14 01:01:23.000 287 12649.42 274.57 54766.22 88888.00 2013-10-14 01:01:23.125 287 12649.42 274.57 54766.25 88888.00 2013-10-14 01:01:23.250 287 12649.40 274.57 54766.28 88888.00 2013-10-14 01:01:23.375 287 12649.40 274.57 54766.28 88888.00 2013-10-14 01:01:23.500 287 12649.35 274.57 54766.28 88888.00 2013-10-14 01:01:23.625 287 12649.35 274.57 54766.25 88888.00 2013-10-14 01:01:23.750 287 12649.40 274.57 54766.25 88888.00 2013-10-14 01:01:23.875 287 12649.45 274.60 54766.28 88888.00 2013-10-14 01:01:24.000 287 12649.48 274.57 54766.25 88888.00 2013-10-14 01:01:24.125 287 12649.42 274.62 54766.28 88888.00 2013-10-14 01:01:24.250 287 12649.45 274.60 54766.25 88888.00 2013-10-14 01:01:24.375 287 12649.55 274.60 54766.22 88888.00 2013-10-14 01:01:24.500 287 12649.58 274.60 54766.25 88888.00 2013-10-14 01:01:24.625 287 12649.50 274.60 54766.25 88888.00 2013-10-14 01:01:24.750 287 12649.45 274.62 54766.25 88888.00 2013-10-14 01:01:24.875 287 12649.48 274.62 54766.28 88888.00 2013-10-14 01:01:25.000 287 12649.50 274.57 54766.28 88888.00 2013-10-14 01:01:25.125 287 12649.52 274.55 54766.25 88888.00 2013-10-14 01:01:25.250 287 12649.42 274.55 54766.25 88888.00 2013-10-14 01:01:25.375 287 12649.38 274.57 54766.25 88888.00 2013-10-14 01:01:25.500 287 12649.35 274.57 54766.25 88888.00 2013-10-14 01:01:25.625 287 12649.35 274.57 54766.25 88888.00 2013-10-14 01:01:25.750 287 12649.38 274.60 54766.25 88888.00 2013-10-14 01:01:25.875 287 12649.35 274.62 54766.28 88888.00 2013-10-14 01:01:26.000 287 12649.40 274.60 54766.28 88888.00 2013-10-14 01:01:26.125 287 12649.42 274.57 54766.28 88888.00 2013-10-14 01:01:26.250 287 12649.40 274.62 54766.28 88888.00 2013-10-14 01:01:26.375 287 12649.40 274.62 54766.30 88888.00 2013-10-14 01:01:26.500 287 12649.45 274.62 54766.32 88888.00 2013-10-14 01:01:26.625 287 12649.48 274.65 54766.28 88888.00 2013-10-14 01:01:26.750 287 12649.40 274.62 54766.28 88888.00 2013-10-14 01:01:26.875 287 12649.35 274.62 54766.25 88888.00 2013-10-14 01:01:27.000 287 12649.45 274.62 54766.25 88888.00 2013-10-14 01:01:27.125 287 12649.40 274.62 54766.25 88888.00 2013-10-14 01:01:27.250 287 12649.38 274.62 54766.28 88888.00 2013-10-14 01:01:27.375 287 12649.40 274.65 54766.28 88888.00 2013-10-14 01:01:27.500 287 12649.42 274.65 54766.25 88888.00 2013-10-14 01:01:27.625 287 12649.45 274.65 54766.28 88888.00 2013-10-14 01:01:27.750 287 12649.40 274.65 54766.28 88888.00 2013-10-14 01:01:27.875 287 12649.40 274.62 54766.28 88888.00 2013-10-14 01:01:28.000 287 12649.38 274.68 54766.28 88888.00 2013-10-14 01:01:28.125 287 12649.40 274.68 54766.25 88888.00 2013-10-14 01:01:28.250 287 12649.42 274.65 54766.25 88888.00 2013-10-14 01:01:28.375 287 12649.48 274.68 54766.25 88888.00 2013-10-14 01:01:28.500 287 12649.42 274.68 54766.25 88888.00 2013-10-14 01:01:28.625 287 12649.45 274.65 54766.28 88888.00 2013-10-14 01:01:28.750 287 12649.45 274.65 54766.28 88888.00 2013-10-14 01:01:28.875 287 12649.40 274.62 54766.28 88888.00 2013-10-14 01:01:29.000 287 12649.45 274.62 54766.25 88888.00 2013-10-14 01:01:29.125 287 12649.45 274.68 54766.25 88888.00 2013-10-14 01:01:29.250 287 12649.50 274.65 54766.28 88888.00 2013-10-14 01:01:29.375 287 12649.52 274.68 54766.22 88888.00 2013-10-14 01:01:29.500 287 12649.50 274.68 54766.22 88888.00 2013-10-14 01:01:29.625 287 12649.45 274.68 54766.25 88888.00 2013-10-14 01:01:29.750 287 12649.40 274.70 54766.22 88888.00 2013-10-14 01:01:29.875 287 12649.42 274.65 54766.22 88888.00 2013-10-14 01:01:30.000 287 12649.45 274.68 54766.25 88888.00 2013-10-14 01:01:30.125 287 12649.48 274.68 54766.30 88888.00 2013-10-14 01:01:30.250 287 12649.45 274.68 54766.30 88888.00 2013-10-14 01:01:30.375 287 12649.50 274.70 54766.30 88888.00 2013-10-14 01:01:30.500 287 12649.50 274.70 54766.30 88888.00 2013-10-14 01:01:30.625 287 12649.48 274.68 54766.28 88888.00 2013-10-14 01:01:30.750 287 12649.50 274.65 54766.28 88888.00 2013-10-14 01:01:30.875 287 12649.52 274.68 54766.28 88888.00 2013-10-14 01:01:31.000 287 12649.45 274.65 54766.30 88888.00 2013-10-14 01:01:31.125 287 12649.48 274.68 54766.30 88888.00 2013-10-14 01:01:31.250 287 12649.50 274.68 54766.32 88888.00 2013-10-14 01:01:31.375 287 12649.58 274.73 54766.32 88888.00 2013-10-14 01:01:31.500 287 12649.58 274.75 54766.30 88888.00 2013-10-14 01:01:31.625 287 12649.52 274.70 54766.32 88888.00 2013-10-14 01:01:31.750 287 12649.50 274.73 54766.30 88888.00 2013-10-14 01:01:31.875 287 12649.48 274.73 54766.28 88888.00 2013-10-14 01:01:32.000 287 12649.48 274.73 54766.28 88888.00 2013-10-14 01:01:32.125 287 12649.50 274.70 54766.28 88888.00 2013-10-14 01:01:32.250 287 12649.50 274.68 54766.28 88888.00 2013-10-14 01:01:32.375 287 12649.55 274.70 54766.25 88888.00 2013-10-14 01:01:32.500 287 12649.55 274.68 54766.25 88888.00 2013-10-14 01:01:32.625 287 12649.55 274.70 54766.25 88888.00 2013-10-14 01:01:32.750 287 12649.50 274.70 54766.25 88888.00 2013-10-14 01:01:32.875 287 12649.50 274.70 54766.25 88888.00 2013-10-14 01:01:33.000 287 12649.52 274.70 54766.28 88888.00 2013-10-14 01:01:33.125 287 12649.55 274.70 54766.30 88888.00 2013-10-14 01:01:33.250 287 12649.58 274.68 54766.28 88888.00 2013-10-14 01:01:33.375 287 12649.60 274.70 54766.28 88888.00 2013-10-14 01:01:33.500 287 12649.55 274.73 54766.28 88888.00 2013-10-14 01:01:33.625 287 12649.60 274.75 54766.28 88888.00 2013-10-14 01:01:33.750 287 12649.60 274.73 54766.25 88888.00 2013-10-14 01:01:33.875 287 12649.60 274.75 54766.28 88888.00 2013-10-14 01:01:34.000 287 12649.62 274.80 54766.28 88888.00 2013-10-14 01:01:34.125 287 12649.62 274.80 54766.30 88888.00 2013-10-14 01:01:34.250 287 12649.58 274.75 54766.28 88888.00 2013-10-14 01:01:34.375 287 12649.60 274.77 54766.25 88888.00 2013-10-14 01:01:34.500 287 12649.58 274.77 54766.25 88888.00 2013-10-14 01:01:34.625 287 12649.60 274.77 54766.25 88888.00 2013-10-14 01:01:34.750 287 12649.60 274.75 54766.28 88888.00 2013-10-14 01:01:34.875 287 12649.55 274.75 54766.28 88888.00 2013-10-14 01:01:35.000 287 12649.55 274.77 54766.25 88888.00 2013-10-14 01:01:35.125 287 12649.58 274.75 54766.28 88888.00 2013-10-14 01:01:35.250 287 12649.55 274.73 54766.25 88888.00 2013-10-14 01:01:35.375 287 12649.55 274.75 54766.25 88888.00 2013-10-14 01:01:35.500 287 12649.55 274.75 54766.25 88888.00 2013-10-14 01:01:35.625 287 12649.52 274.77 54766.25 88888.00 2013-10-14 01:01:35.750 287 12649.52 274.77 54766.22 88888.00 2013-10-14 01:01:35.875 287 12649.55 274.75 54766.25 88888.00 2013-10-14 01:01:36.000 287 12649.62 274.77 54766.25 88888.00 2013-10-14 01:01:36.125 287 12649.70 274.80 54766.25 88888.00 2013-10-14 01:01:36.250 287 12649.62 274.80 54766.28 88888.00 2013-10-14 01:01:36.375 287 12649.65 274.85 54766.28 88888.00 2013-10-14 01:01:36.500 287 12649.62 274.80 54766.25 88888.00 2013-10-14 01:01:36.625 287 12649.60 274.80 54766.25 88888.00 2013-10-14 01:01:36.750 287 12649.58 274.77 54766.25 88888.00 2013-10-14 01:01:36.875 287 12649.58 274.77 54766.25 88888.00 2013-10-14 01:01:37.000 287 12649.60 274.80 54766.22 88888.00 2013-10-14 01:01:37.125 287 12649.62 274.80 54766.22 88888.00 2013-10-14 01:01:37.250 287 12649.55 274.80 54766.28 88888.00 2013-10-14 01:01:37.375 287 12649.55 274.82 54766.25 88888.00 2013-10-14 01:01:37.500 287 12649.52 274.82 54766.25 88888.00 2013-10-14 01:01:37.625 287 12649.58 274.82 54766.25 88888.00 2013-10-14 01:01:37.750 287 12649.60 274.85 54766.28 88888.00 2013-10-14 01:01:37.875 287 12649.65 274.82 54766.28 88888.00 2013-10-14 01:01:38.000 287 12649.62 274.82 54766.28 88888.00 2013-10-14 01:01:38.125 287 12649.60 274.77 54766.30 88888.00 2013-10-14 01:01:38.250 287 12649.55 274.80 54766.28 88888.00 2013-10-14 01:01:38.375 287 12649.60 274.80 54766.25 88888.00 2013-10-14 01:01:38.500 287 12649.62 274.82 54766.25 88888.00 2013-10-14 01:01:38.625 287 12649.55 274.82 54766.25 88888.00 2013-10-14 01:01:38.750 287 12649.60 274.82 54766.28 88888.00 2013-10-14 01:01:38.875 287 12649.62 274.77 54766.28 88888.00 2013-10-14 01:01:39.000 287 12649.65 274.77 54766.25 88888.00 2013-10-14 01:01:39.125 287 12649.60 274.77 54766.25 88888.00 2013-10-14 01:01:39.250 287 12649.58 274.80 54766.25 88888.00 2013-10-14 01:01:39.375 287 12649.60 274.85 54766.25 88888.00 2013-10-14 01:01:39.500 287 12649.60 274.82 54766.30 88888.00 2013-10-14 01:01:39.625 287 12649.60 274.80 54766.28 88888.00 2013-10-14 01:01:39.750 287 12649.65 274.80 54766.30 88888.00 2013-10-14 01:01:39.875 287 12649.62 274.77 54766.28 88888.00 2013-10-14 01:01:40.000 287 12649.62 274.82 54766.28 88888.00 2013-10-14 01:01:40.125 287 12649.67 274.80 54766.28 88888.00 2013-10-14 01:01:40.250 287 12649.67 274.80 54766.28 88888.00 2013-10-14 01:01:40.375 287 12649.67 274.82 54766.25 88888.00 2013-10-14 01:01:40.500 287 12649.67 274.82 54766.28 88888.00 2013-10-14 01:01:40.625 287 12649.67 274.77 54766.28 88888.00 2013-10-14 01:01:40.750 287 12649.65 274.80 54766.28 88888.00 2013-10-14 01:01:40.875 287 12649.65 274.82 54766.28 88888.00 2013-10-14 01:01:41.000 287 12649.70 274.82 54766.25 88888.00 2013-10-14 01:01:41.125 287 12649.70 274.82 54766.28 88888.00 2013-10-14 01:01:41.250 287 12649.67 274.77 54766.25 88888.00 2013-10-14 01:01:41.375 287 12649.70 274.77 54766.28 88888.00 2013-10-14 01:01:41.500 287 12649.73 274.80 54766.28 88888.00 2013-10-14 01:01:41.625 287 12649.77 274.85 54766.25 88888.00 2013-10-14 01:01:41.750 287 12649.75 274.85 54766.22 88888.00 2013-10-14 01:01:41.875 287 12649.75 274.82 54766.25 88888.00 2013-10-14 01:01:42.000 287 12649.77 274.82 54766.22 88888.00 2013-10-14 01:01:42.125 287 12649.80 274.85 54766.25 88888.00 2013-10-14 01:01:42.250 287 12649.73 274.85 54766.25 88888.00 2013-10-14 01:01:42.375 287 12649.70 274.88 54766.22 88888.00 2013-10-14 01:01:42.500 287 12649.65 274.85 54766.20 88888.00 2013-10-14 01:01:42.625 287 12649.67 274.88 54766.20 88888.00 2013-10-14 01:01:42.750 287 12649.67 274.88 54766.22 88888.00 2013-10-14 01:01:42.875 287 12649.67 274.88 54766.22 88888.00 2013-10-14 01:01:43.000 287 12649.65 274.88 54766.22 88888.00 2013-10-14 01:01:43.125 287 12649.70 274.88 54766.25 88888.00 2013-10-14 01:01:43.250 287 12649.65 274.85 54766.25 88888.00 2013-10-14 01:01:43.375 287 12649.65 274.82 54766.22 88888.00 2013-10-14 01:01:43.500 287 12649.65 274.82 54766.22 88888.00 2013-10-14 01:01:43.625 287 12649.67 274.85 54766.22 88888.00 2013-10-14 01:01:43.750 287 12649.73 274.85 54766.22 88888.00 2013-10-14 01:01:43.875 287 12649.73 274.82 54766.25 88888.00 2013-10-14 01:01:44.000 287 12649.73 274.82 54766.22 88888.00 2013-10-14 01:01:44.125 287 12649.70 274.82 54766.22 88888.00 2013-10-14 01:01:44.250 287 12649.70 274.80 54766.22 88888.00 2013-10-14 01:01:44.375 287 12649.70 274.82 54766.20 88888.00 2013-10-14 01:01:44.500 287 12649.70 274.82 54766.22 88888.00 2013-10-14 01:01:44.625 287 12649.67 274.85 54766.20 88888.00 2013-10-14 01:01:44.750 287 12649.67 274.88 54766.22 88888.00 2013-10-14 01:01:44.875 287 12649.67 274.85 54766.20 88888.00 2013-10-14 01:01:45.000 287 12649.70 274.85 54766.20 88888.00 2013-10-14 01:01:45.125 287 12649.67 274.82 54766.20 88888.00 2013-10-14 01:01:45.250 287 12649.62 274.82 54766.22 88888.00 2013-10-14 01:01:45.375 287 12649.65 274.88 54766.20 88888.00 2013-10-14 01:01:45.500 287 12649.65 274.85 54766.18 88888.00 2013-10-14 01:01:45.625 287 12649.67 274.85 54766.22 88888.00 2013-10-14 01:01:45.750 287 12649.70 274.85 54766.25 88888.00 2013-10-14 01:01:45.875 287 12649.65 274.82 54766.22 88888.00 2013-10-14 01:01:46.000 287 12649.65 274.82 54766.25 88888.00 2013-10-14 01:01:46.125 287 12649.67 274.82 54766.25 88888.00 2013-10-14 01:01:46.250 287 12649.70 274.80 54766.28 88888.00 2013-10-14 01:01:46.375 287 12649.70 274.82 54766.25 88888.00 2013-10-14 01:01:46.500 287 12649.73 274.80 54766.25 88888.00 2013-10-14 01:01:46.625 287 12649.70 274.82 54766.25 88888.00 2013-10-14 01:01:46.750 287 12649.67 274.80 54766.25 88888.00 2013-10-14 01:01:46.875 287 12649.65 274.82 54766.25 88888.00 2013-10-14 01:01:47.000 287 12649.73 274.77 54766.25 88888.00 2013-10-14 01:01:47.125 287 12649.70 274.80 54766.28 88888.00 2013-10-14 01:01:47.250 287 12649.65 274.80 54766.25 88888.00 2013-10-14 01:01:47.375 287 12649.65 274.80 54766.22 88888.00 2013-10-14 01:01:47.500 287 12649.70 274.82 54766.22 88888.00 2013-10-14 01:01:47.625 287 12649.62 274.82 54766.22 88888.00 2013-10-14 01:01:47.750 287 12649.62 274.82 54766.25 88888.00 2013-10-14 01:01:47.875 287 12649.67 274.82 54766.25 88888.00 2013-10-14 01:01:48.000 287 12649.67 274.77 54766.22 88888.00 2013-10-14 01:01:48.125 287 12649.75 274.80 54766.25 88888.00 2013-10-14 01:01:48.250 287 12649.77 274.82 54766.25 88888.00 2013-10-14 01:01:48.375 287 12649.77 274.85 54766.30 88888.00 2013-10-14 01:01:48.500 287 12649.77 274.85 54766.25 88888.00 2013-10-14 01:01:48.625 287 12649.77 274.80 54766.22 88888.00 2013-10-14 01:01:48.750 287 12649.73 274.80 54766.25 88888.00 2013-10-14 01:01:48.875 287 12649.70 274.82 54766.25 88888.00 2013-10-14 01:01:49.000 287 12649.77 274.82 54766.25 88888.00 2013-10-14 01:01:49.125 287 12649.80 274.82 54766.25 88888.00 2013-10-14 01:01:49.250 287 12649.75 274.80 54766.28 88888.00 2013-10-14 01:01:49.375 287 12649.80 274.80 54766.28 88888.00 2013-10-14 01:01:49.500 287 12649.80 274.80 54766.25 88888.00 2013-10-14 01:01:49.625 287 12649.70 274.80 54766.28 88888.00 2013-10-14 01:01:49.750 287 12649.70 274.77 54766.28 88888.00 2013-10-14 01:01:49.875 287 12649.70 274.80 54766.25 88888.00 2013-10-14 01:01:50.000 287 12649.67 274.85 54766.25 88888.00 2013-10-14 01:01:50.125 287 12649.73 274.82 54766.30 88888.00 2013-10-14 01:01:50.250 287 12649.73 274.82 54766.30 88888.00 2013-10-14 01:01:50.375 287 12649.73 274.85 54766.28 88888.00 2013-10-14 01:01:50.500 287 12649.77 274.85 54766.28 88888.00 2013-10-14 01:01:50.625 287 12649.85 274.82 54766.30 88888.00 2013-10-14 01:01:50.750 287 12649.83 274.82 54766.30 88888.00 2013-10-14 01:01:50.875 287 12649.80 274.80 54766.30 88888.00 2013-10-14 01:01:51.000 287 12649.77 274.82 54766.28 88888.00 2013-10-14 01:01:51.125 287 12649.77 274.80 54766.30 88888.00 2013-10-14 01:01:51.250 287 12649.77 274.80 54766.28 88888.00 2013-10-14 01:01:51.375 287 12649.77 274.82 54766.25 88888.00 2013-10-14 01:01:51.500 287 12649.75 274.77 54766.25 88888.00 2013-10-14 01:01:51.625 287 12649.80 274.77 54766.25 88888.00 2013-10-14 01:01:51.750 287 12649.75 274.82 54766.22 88888.00 2013-10-14 01:01:51.875 287 12649.73 274.82 54766.25 88888.00 2013-10-14 01:01:52.000 287 12649.75 274.85 54766.25 88888.00 2013-10-14 01:01:52.125 287 12649.83 274.80 54766.28 88888.00 2013-10-14 01:01:52.250 287 12649.83 274.77 54766.28 88888.00 2013-10-14 01:01:52.375 287 12649.77 274.77 54766.25 88888.00 2013-10-14 01:01:52.500 287 12649.77 274.80 54766.25 88888.00 2013-10-14 01:01:52.625 287 12649.77 274.82 54766.25 88888.00 2013-10-14 01:01:52.750 287 12649.77 274.82 54766.28 88888.00 2013-10-14 01:01:52.875 287 12649.73 274.85 54766.28 88888.00 2013-10-14 01:01:53.000 287 12649.75 274.85 54766.28 88888.00 2013-10-14 01:01:53.125 287 12649.75 274.85 54766.25 88888.00 2013-10-14 01:01:53.250 287 12649.77 274.80 54766.28 88888.00 2013-10-14 01:01:53.375 287 12649.80 274.80 54766.28 88888.00 2013-10-14 01:01:53.500 287 12649.75 274.77 54766.22 88888.00 2013-10-14 01:01:53.625 287 12649.77 274.75 54766.22 88888.00 2013-10-14 01:01:53.750 287 12649.73 274.75 54766.22 88888.00 2013-10-14 01:01:53.875 287 12649.70 274.77 54766.22 88888.00 2013-10-14 01:01:54.000 287 12649.73 274.77 54766.22 88888.00 2013-10-14 01:01:54.125 287 12649.80 274.75 54766.22 88888.00 2013-10-14 01:01:54.250 287 12649.80 274.80 54766.22 88888.00 2013-10-14 01:01:54.375 287 12649.77 274.80 54766.22 88888.00 2013-10-14 01:01:54.500 287 12649.70 274.80 54766.20 88888.00 2013-10-14 01:01:54.625 287 12649.65 274.77 54766.22 88888.00 2013-10-14 01:01:54.750 287 12649.70 274.75 54766.22 88888.00 2013-10-14 01:01:54.875 287 12649.75 274.77 54766.25 88888.00 2013-10-14 01:01:55.000 287 12649.75 274.77 54766.25 88888.00 2013-10-14 01:01:55.125 287 12649.70 274.77 54766.22 88888.00 2013-10-14 01:01:55.250 287 12649.65 274.77 54766.22 88888.00 2013-10-14 01:01:55.375 287 12649.70 274.75 54766.22 88888.00 2013-10-14 01:01:55.500 287 12649.75 274.75 54766.22 88888.00 2013-10-14 01:01:55.625 287 12649.73 274.77 54766.25 88888.00 2013-10-14 01:01:55.750 287 12649.73 274.75 54766.22 88888.00 2013-10-14 01:01:55.875 287 12649.73 274.75 54766.25 88888.00 2013-10-14 01:01:56.000 287 12649.67 274.75 54766.25 88888.00 2013-10-14 01:01:56.125 287 12649.67 274.73 54766.25 88888.00 2013-10-14 01:01:56.250 287 12649.70 274.73 54766.28 88888.00 2013-10-14 01:01:56.375 287 12649.75 274.77 54766.28 88888.00 2013-10-14 01:01:56.500 287 12649.73 274.77 54766.28 88888.00 2013-10-14 01:01:56.625 287 12649.73 274.75 54766.25 88888.00 2013-10-14 01:01:56.750 287 12649.70 274.73 54766.22 88888.00 2013-10-14 01:01:56.875 287 12649.70 274.73 54766.25 88888.00 2013-10-14 01:01:57.000 287 12649.70 274.73 54766.22 88888.00 2013-10-14 01:01:57.125 287 12649.77 274.77 54766.25 88888.00 2013-10-14 01:01:57.250 287 12649.80 274.75 54766.22 88888.00 2013-10-14 01:01:57.375 287 12649.77 274.73 54766.22 88888.00 2013-10-14 01:01:57.500 287 12649.73 274.73 54766.22 88888.00 2013-10-14 01:01:57.625 287 12649.73 274.75 54766.25 88888.00 2013-10-14 01:01:57.750 287 12649.77 274.77 54766.28 88888.00 2013-10-14 01:01:57.875 287 12649.77 274.77 54766.28 88888.00 2013-10-14 01:01:58.000 287 12649.75 274.73 54766.25 88888.00 2013-10-14 01:01:58.125 287 12649.67 274.73 54766.25 88888.00 2013-10-14 01:01:58.250 287 12649.65 274.73 54766.25 88888.00 2013-10-14 01:01:58.375 287 12649.67 274.73 54766.28 88888.00 2013-10-14 01:01:58.500 287 12649.62 274.73 54766.30 88888.00 2013-10-14 01:01:58.625 287 12649.60 274.73 54766.28 88888.00 2013-10-14 01:01:58.750 287 12649.65 274.70 54766.25 88888.00 2013-10-14 01:01:58.875 287 12649.65 274.70 54766.30 88888.00 2013-10-14 01:01:59.000 287 12649.65 274.70 54766.30 88888.00 2013-10-14 01:01:59.125 287 12649.62 274.70 54766.32 88888.00 2013-10-14 01:01:59.250 287 12649.62 274.75 54766.30 88888.00 2013-10-14 01:01:59.375 287 12649.65 274.70 54766.32 88888.00 2013-10-14 01:01:59.500 287 12649.70 274.75 54766.32 88888.00 2013-10-14 01:01:59.625 287 12649.67 274.73 54766.32 88888.00 2013-10-14 01:01:59.750 287 12649.70 274.75 54766.32 88888.00 2013-10-14 01:01:59.875 287 12649.70 274.73 54766.32 88888.00 2013-10-14 01:02:00.000 287 12649.67 274.70 54766.30 88888.00 2013-10-14 01:02:00.125 287 12649.62 274.70 54766.30 88888.00 2013-10-14 01:02:00.250 287 12649.60 274.70 54766.30 88888.00 2013-10-14 01:02:00.375 287 12649.62 274.70 54766.28 88888.00 2013-10-14 01:02:00.500 287 12649.70 274.70 54766.30 88888.00 2013-10-14 01:02:00.625 287 12649.73 274.70 54766.32 88888.00 2013-10-14 01:02:00.750 287 12649.67 274.73 54766.32 88888.00 2013-10-14 01:02:00.875 287 12649.62 274.73 54766.28 88888.00 2013-10-14 01:02:01.000 287 12649.60 274.70 54766.25 88888.00 2013-10-14 01:02:01.125 287 12649.62 274.70 54766.28 88888.00 2013-10-14 01:02:01.250 287 12649.58 274.68 54766.30 88888.00 2013-10-14 01:02:01.375 287 12649.65 274.70 54766.28 88888.00 2013-10-14 01:02:01.500 287 12649.67 274.68 54766.25 88888.00 2013-10-14 01:02:01.625 287 12649.70 274.73 54766.28 88888.00 2013-10-14 01:02:01.750 287 12649.70 274.73 54766.30 88888.00 2013-10-14 01:02:01.875 287 12649.60 274.73 54766.28 88888.00 2013-10-14 01:02:02.000 287 12649.62 274.70 54766.22 88888.00 2013-10-14 01:02:02.125 287 12649.65 274.70 54766.22 88888.00 2013-10-14 01:02:02.250 287 12649.67 274.70 54766.25 88888.00 2013-10-14 01:02:02.375 287 12649.70 274.70 54766.25 88888.00 2013-10-14 01:02:02.500 287 12649.67 274.68 54766.28 88888.00 2013-10-14 01:02:02.625 287 12649.70 274.68 54766.25 88888.00 2013-10-14 01:02:02.750 287 12649.73 274.73 54766.28 88888.00 2013-10-14 01:02:02.875 287 12649.75 274.70 54766.25 88888.00 2013-10-14 01:02:03.000 287 12649.77 274.68 54766.25 88888.00 2013-10-14 01:02:03.125 287 12649.75 274.70 54766.28 88888.00 2013-10-14 01:02:03.250 287 12649.67 274.70 54766.25 88888.00 2013-10-14 01:02:03.375 287 12649.67 274.68 54766.25 88888.00 2013-10-14 01:02:03.500 287 12649.75 274.68 54766.25 88888.00 2013-10-14 01:02:03.625 287 12649.75 274.68 54766.28 88888.00 2013-10-14 01:02:03.750 287 12649.73 274.70 54766.28 88888.00 2013-10-14 01:02:03.875 287 12649.70 274.70 54766.25 88888.00 2013-10-14 01:02:04.000 287 12649.73 274.70 54766.28 88888.00 2013-10-14 01:02:04.125 287 12649.75 274.70 54766.30 88888.00 2013-10-14 01:02:04.250 287 12649.75 274.70 54766.30 88888.00 2013-10-14 01:02:04.375 287 12649.83 274.70 54766.30 88888.00 2013-10-14 01:02:04.500 287 12649.75 274.68 54766.30 88888.00 2013-10-14 01:02:04.625 287 12649.73 274.68 54766.25 88888.00 2013-10-14 01:02:04.750 287 12649.73 274.70 54766.30 88888.00 2013-10-14 01:02:04.875 287 12649.70 274.73 54766.30 88888.00 2013-10-14 01:02:05.000 287 12649.67 274.70 54766.25 88888.00 2013-10-14 01:02:05.125 287 12649.70 274.68 54766.28 88888.00 2013-10-14 01:02:05.250 287 12649.73 274.65 54766.28 88888.00 2013-10-14 01:02:05.375 287 12649.73 274.68 54766.28 88888.00 2013-10-14 01:02:05.500 287 12649.73 274.68 54766.28 88888.00 2013-10-14 01:02:05.625 287 12649.75 274.68 54766.28 88888.00 2013-10-14 01:02:05.750 287 12649.77 274.73 54766.30 88888.00 2013-10-14 01:02:05.875 287 12649.70 274.70 54766.28 88888.00 2013-10-14 01:02:06.000 287 12649.73 274.70 54766.30 88888.00 2013-10-14 01:02:06.125 287 12649.70 274.68 54766.30 88888.00 2013-10-14 01:02:06.250 287 12649.67 274.70 54766.30 88888.00 2013-10-14 01:02:06.375 287 12649.70 274.70 54766.30 88888.00 2013-10-14 01:02:06.500 287 12649.70 274.70 54766.30 88888.00 2013-10-14 01:02:06.625 287 12649.73 274.73 54766.30 88888.00 2013-10-14 01:02:06.750 287 12649.73 274.73 54766.28 88888.00 2013-10-14 01:02:06.875 287 12649.73 274.70 54766.28 88888.00 2013-10-14 01:02:07.000 287 12649.75 274.70 54766.28 88888.00 2013-10-14 01:02:07.125 287 12649.75 274.73 54766.30 88888.00 2013-10-14 01:02:07.250 287 12649.75 274.70 54766.28 88888.00 2013-10-14 01:02:07.375 287 12649.77 274.70 54766.28 88888.00 2013-10-14 01:02:07.500 287 12649.73 274.73 54766.30 88888.00 2013-10-14 01:02:07.625 287 12649.73 274.73 54766.32 88888.00 2013-10-14 01:02:07.750 287 12649.77 274.73 54766.28 88888.00 2013-10-14 01:02:07.875 287 12649.77 274.70 54766.28 88888.00 2013-10-14 01:02:08.000 287 12649.73 274.70 54766.28 88888.00 2013-10-14 01:02:08.125 287 12649.67 274.70 54766.30 88888.00 2013-10-14 01:02:08.250 287 12649.70 274.68 54766.30 88888.00 2013-10-14 01:02:08.375 287 12649.85 274.73 54766.32 88888.00 2013-10-14 01:02:08.500 287 12649.83 274.70 54766.32 88888.00 2013-10-14 01:02:08.625 287 12649.75 274.70 54766.32 88888.00 2013-10-14 01:02:08.750 287 12649.67 274.68 54766.35 88888.00 2013-10-14 01:02:08.875 287 12649.67 274.70 54766.32 88888.00 2013-10-14 01:02:09.000 287 12649.73 274.70 54766.32 88888.00 2013-10-14 01:02:09.125 287 12649.77 274.70 54766.32 88888.00 2013-10-14 01:02:09.250 287 12649.75 274.68 54766.30 88888.00 2013-10-14 01:02:09.375 287 12649.70 274.65 54766.35 88888.00 2013-10-14 01:02:09.500 287 12649.70 274.68 54766.35 88888.00 2013-10-14 01:02:09.625 287 12649.70 274.73 54766.35 88888.00 2013-10-14 01:02:09.750 287 12649.65 274.73 54766.32 88888.00 2013-10-14 01:02:09.875 287 12649.67 274.70 54766.32 88888.00 2013-10-14 01:02:10.000 287 12649.70 274.68 54766.32 88888.00 2013-10-14 01:02:10.125 287 12649.73 274.73 54766.32 88888.00 2013-10-14 01:02:10.250 287 12649.62 274.70 54766.32 88888.00 2013-10-14 01:02:10.375 287 12649.62 274.68 54766.32 88888.00 2013-10-14 01:02:10.500 287 12649.62 274.68 54766.32 88888.00 2013-10-14 01:02:10.625 287 12649.77 274.68 54766.35 88888.00 2013-10-14 01:02:10.750 287 12649.83 274.70 54766.32 88888.00 2013-10-14 01:02:10.875 287 12649.80 274.73 54766.30 88888.00 2013-10-14 01:02:11.000 287 12649.73 274.70 54766.28 88888.00 2013-10-14 01:02:11.125 287 12649.75 274.68 54766.25 88888.00 2013-10-14 01:02:11.250 287 12649.75 274.65 54766.28 88888.00 2013-10-14 01:02:11.375 287 12649.77 274.68 54766.32 88888.00 2013-10-14 01:02:11.500 287 12649.80 274.73 54766.32 88888.00 2013-10-14 01:02:11.625 287 12649.80 274.75 54766.32 88888.00 2013-10-14 01:02:11.750 287 12649.75 274.70 54766.35 88888.00 2013-10-14 01:02:11.875 287 12649.70 274.70 54766.32 88888.00 2013-10-14 01:02:12.000 287 12649.67 274.70 54766.30 88888.00 2013-10-14 01:02:12.125 287 12649.67 274.70 54766.32 88888.00 2013-10-14 01:02:12.250 287 12649.70 274.70 54766.32 88888.00 2013-10-14 01:02:12.375 287 12649.73 274.70 54766.30 88888.00 2013-10-14 01:02:12.500 287 12649.73 274.68 54766.32 88888.00 2013-10-14 01:02:12.625 287 12649.70 274.70 54766.32 88888.00 2013-10-14 01:02:12.750 287 12649.73 274.70 54766.35 88888.00 2013-10-14 01:02:12.875 287 12649.73 274.70 54766.32 88888.00 2013-10-14 01:02:13.000 287 12649.77 274.70 54766.32 88888.00 2013-10-14 01:02:13.125 287 12649.75 274.70 54766.35 88888.00 2013-10-14 01:02:13.250 287 12649.62 274.65 54766.32 88888.00 2013-10-14 01:02:13.375 287 12649.67 274.70 54766.35 88888.00 2013-10-14 01:02:13.500 287 12649.70 274.73 54766.35 88888.00 2013-10-14 01:02:13.625 287 12649.73 274.73 54766.35 88888.00 2013-10-14 01:02:13.750 287 12649.73 274.70 54766.32 88888.00 2013-10-14 01:02:13.875 287 12649.75 274.70 54766.32 88888.00 2013-10-14 01:02:14.000 287 12649.77 274.70 54766.32 88888.00 2013-10-14 01:02:14.125 287 12649.77 274.73 54766.32 88888.00 2013-10-14 01:02:14.250 287 12649.75 274.73 54766.32 88888.00 2013-10-14 01:02:14.375 287 12649.70 274.70 54766.35 88888.00 2013-10-14 01:02:14.500 287 12649.67 274.73 54766.32 88888.00 2013-10-14 01:02:14.625 287 12649.67 274.73 54766.30 88888.00 2013-10-14 01:02:14.750 287 12649.67 274.70 54766.30 88888.00 2013-10-14 01:02:14.875 287 12649.65 274.70 54766.32 88888.00 2013-10-14 01:02:15.000 287 12649.62 274.70 54766.30 88888.00 2013-10-14 01:02:15.125 287 12649.65 274.73 54766.32 88888.00 2013-10-14 01:02:15.250 287 12649.70 274.68 54766.30 88888.00 2013-10-14 01:02:15.375 287 12649.73 274.70 54766.32 88888.00 2013-10-14 01:02:15.500 287 12649.73 274.70 54766.32 88888.00 2013-10-14 01:02:15.625 287 12649.73 274.70 54766.32 88888.00 2013-10-14 01:02:15.750 287 12649.70 274.70 54766.32 88888.00 2013-10-14 01:02:15.875 287 12649.70 274.70 54766.32 88888.00 2013-10-14 01:02:16.000 287 12649.75 274.73 54766.32 88888.00 2013-10-14 01:02:16.125 287 12649.75 274.70 54766.32 88888.00 2013-10-14 01:02:16.250 287 12649.77 274.70 54766.32 88888.00 2013-10-14 01:02:16.375 287 12649.80 274.73 54766.32 88888.00 2013-10-14 01:02:16.500 287 12649.80 274.73 54766.32 88888.00 2013-10-14 01:02:16.625 287 12649.85 274.73 54766.35 88888.00 2013-10-14 01:02:16.750 287 12649.80 274.70 54766.35 88888.00 2013-10-14 01:02:16.875 287 12649.77 274.68 54766.35 88888.00 2013-10-14 01:02:17.000 287 12649.80 274.68 54766.35 88888.00 2013-10-14 01:02:17.125 287 12649.85 274.70 54766.32 88888.00 2013-10-14 01:02:17.250 287 12649.80 274.70 54766.35 88888.00 2013-10-14 01:02:17.375 287 12649.88 274.73 54766.35 88888.00 2013-10-14 01:02:17.500 287 12649.90 274.70 54766.32 88888.00 2013-10-14 01:02:17.625 287 12649.83 274.70 54766.30 88888.00 2013-10-14 01:02:17.750 287 12649.77 274.68 54766.32 88888.00 2013-10-14 01:02:17.875 287 12649.77 274.70 54766.30 88888.00 2013-10-14 01:02:18.000 287 12649.83 274.70 54766.30 88888.00 2013-10-14 01:02:18.125 287 12649.88 274.70 54766.32 88888.00 2013-10-14 01:02:18.250 287 12649.85 274.70 54766.35 88888.00 2013-10-14 01:02:18.375 287 12649.88 274.73 54766.35 88888.00 2013-10-14 01:02:18.500 287 12649.85 274.75 54766.35 88888.00 2013-10-14 01:02:18.625 287 12649.85 274.73 54766.32 88888.00 2013-10-14 01:02:18.750 287 12649.77 274.70 54766.30 88888.00 2013-10-14 01:02:18.875 287 12649.77 274.68 54766.32 88888.00 2013-10-14 01:02:19.000 287 12649.77 274.70 54766.30 88888.00 2013-10-14 01:02:19.125 287 12649.80 274.70 54766.35 88888.00 2013-10-14 01:02:19.250 287 12649.83 274.70 54766.35 88888.00 2013-10-14 01:02:19.375 287 12649.92 274.75 54766.32 88888.00 2013-10-14 01:02:19.500 287 12649.90 274.75 54766.32 88888.00 2013-10-14 01:02:19.625 287 12649.77 274.73 54766.32 88888.00 2013-10-14 01:02:19.750 287 12649.75 274.73 54766.35 88888.00 2013-10-14 01:02:19.875 287 12649.83 274.73 54766.32 88888.00 2013-10-14 01:02:20.000 287 12649.85 274.73 54766.30 88888.00 2013-10-14 01:02:20.125 287 12649.83 274.75 54766.32 88888.00 2013-10-14 01:02:20.250 287 12649.77 274.75 54766.30 88888.00 2013-10-14 01:02:20.375 287 12649.80 274.75 54766.30 88888.00 2013-10-14 01:02:20.500 287 12649.75 274.73 54766.32 88888.00 2013-10-14 01:02:20.625 287 12649.75 274.73 54766.32 88888.00 2013-10-14 01:02:20.750 287 12649.80 274.73 54766.32 88888.00 2013-10-14 01:02:20.875 287 12649.83 274.73 54766.32 88888.00 2013-10-14 01:02:21.000 287 12649.83 274.73 54766.30 88888.00 2013-10-14 01:02:21.125 287 12649.80 274.73 54766.32 88888.00 2013-10-14 01:02:21.250 287 12649.77 274.73 54766.28 88888.00 2013-10-14 01:02:21.375 287 12649.80 274.73 54766.30 88888.00 2013-10-14 01:02:21.500 287 12649.85 274.75 54766.32 88888.00 2013-10-14 01:02:21.625 287 12649.83 274.75 54766.32 88888.00 2013-10-14 01:02:21.750 287 12649.85 274.75 54766.32 88888.00 2013-10-14 01:02:21.875 287 12649.85 274.77 54766.30 88888.00 2013-10-14 01:02:22.000 287 12649.85 274.75 54766.30 88888.00 2013-10-14 01:02:22.125 287 12649.80 274.75 54766.32 88888.00 2013-10-14 01:02:22.250 287 12649.70 274.73 54766.28 88888.00 2013-10-14 01:02:22.375 287 12649.75 274.75 54766.28 88888.00 2013-10-14 01:02:22.500 287 12649.83 274.75 54766.30 88888.00 2013-10-14 01:02:22.625 287 12649.88 274.75 54766.30 88888.00 2013-10-14 01:02:22.750 287 12649.95 274.75 54766.30 88888.00 2013-10-14 01:02:22.875 287 12649.92 274.70 54766.28 88888.00 2013-10-14 01:02:23.000 287 12649.83 274.73 54766.28 88888.00 2013-10-14 01:02:23.125 287 12649.83 274.75 54766.30 88888.00 2013-10-14 01:02:23.250 287 12649.83 274.75 54766.30 88888.00 2013-10-14 01:02:23.375 287 12649.85 274.73 54766.30 88888.00 2013-10-14 01:02:23.500 287 12649.85 274.70 54766.30 88888.00 2013-10-14 01:02:23.625 287 12649.88 274.75 54766.30 88888.00 2013-10-14 01:02:23.750 287 12649.90 274.77 54766.28 88888.00 2013-10-14 01:02:23.875 287 12649.88 274.75 54766.28 88888.00 2013-10-14 01:02:24.000 287 12649.80 274.73 54766.28 88888.00 2013-10-14 01:02:24.125 287 12649.80 274.77 54766.30 88888.00 2013-10-14 01:02:24.250 287 12649.83 274.77 54766.30 88888.00 2013-10-14 01:02:24.375 287 12649.88 274.77 54766.30 88888.00 2013-10-14 01:02:24.500 287 12649.83 274.77 54766.30 88888.00 2013-10-14 01:02:24.625 287 12649.88 274.77 54766.28 88888.00 2013-10-14 01:02:24.750 287 12649.85 274.77 54766.28 88888.00 2013-10-14 01:02:24.875 287 12649.85 274.80 54766.30 88888.00 2013-10-14 01:02:25.000 287 12649.83 274.77 54766.30 88888.00 2013-10-14 01:02:25.125 287 12649.83 274.77 54766.30 88888.00 2013-10-14 01:02:25.250 287 12649.83 274.77 54766.30 88888.00 2013-10-14 01:02:25.375 287 12649.83 274.77 54766.30 88888.00 2013-10-14 01:02:25.500 287 12649.88 274.75 54766.30 88888.00 2013-10-14 01:02:25.625 287 12649.95 274.77 54766.25 88888.00 2013-10-14 01:02:25.750 287 12649.90 274.75 54766.28 88888.00 2013-10-14 01:02:25.875 287 12649.88 274.75 54766.30 88888.00 2013-10-14 01:02:26.000 287 12649.85 274.75 54766.30 88888.00 2013-10-14 01:02:26.125 287 12649.83 274.77 54766.30 88888.00 2013-10-14 01:02:26.250 287 12649.88 274.75 54766.30 88888.00 2013-10-14 01:02:26.375 287 12649.98 274.77 54766.30 88888.00 2013-10-14 01:02:26.500 287 12650.00 274.75 54766.30 88888.00 2013-10-14 01:02:26.625 287 12649.95 274.80 54766.30 88888.00 2013-10-14 01:02:26.750 287 12649.98 274.80 54766.30 88888.00 2013-10-14 01:02:26.875 287 12649.98 274.80 54766.28 88888.00 2013-10-14 01:02:27.000 287 12649.98 274.77 54766.25 88888.00 2013-10-14 01:02:27.125 287 12649.98 274.77 54766.30 88888.00 2013-10-14 01:02:27.250 287 12649.98 274.75 54766.32 88888.00 2013-10-14 01:02:27.375 287 12649.98 274.77 54766.30 88888.00 2013-10-14 01:02:27.500 287 12649.92 274.80 54766.30 88888.00 2013-10-14 01:02:27.625 287 12649.92 274.80 54766.30 88888.00 2013-10-14 01:02:27.750 287 12649.92 274.82 54766.30 88888.00 2013-10-14 01:02:27.875 287 12649.90 274.82 54766.32 88888.00 2013-10-14 01:02:28.000 287 12649.92 274.82 54766.32 88888.00 2013-10-14 01:02:28.125 287 12650.02 274.80 54766.32 88888.00 2013-10-14 01:02:28.250 287 12650.05 274.82 54766.32 88888.00 2013-10-14 01:02:28.375 287 12650.02 274.85 54766.30 88888.00 2013-10-14 01:02:28.500 287 12650.02 274.85 54766.30 88888.00 2013-10-14 01:02:28.625 287 12650.00 274.85 54766.30 88888.00 2013-10-14 01:02:28.750 287 12650.00 274.85 54766.32 88888.00 2013-10-14 01:02:28.875 287 12649.98 274.85 54766.30 88888.00 2013-10-14 01:02:29.000 287 12649.95 274.82 54766.30 88888.00 2013-10-14 01:02:29.125 287 12649.90 274.80 54766.30 88888.00 2013-10-14 01:02:29.250 287 12649.90 274.80 54766.32 88888.00 2013-10-14 01:02:29.375 287 12649.95 274.82 54766.30 88888.00 2013-10-14 01:02:29.500 287 12649.95 274.85 54766.30 88888.00 2013-10-14 01:02:29.625 287 12649.95 274.85 54766.30 88888.00 2013-10-14 01:02:29.750 287 12649.95 274.85 54766.30 88888.00 2013-10-14 01:02:29.875 287 12649.98 274.82 54766.28 88888.00 2013-10-14 01:02:30.000 287 12649.98 274.85 54766.30 88888.00 2013-10-14 01:02:30.125 287 12650.00 274.88 54766.30 88888.00 2013-10-14 01:02:30.250 287 12650.00 274.85 54766.30 88888.00 2013-10-14 01:02:30.375 287 12650.08 274.85 54766.25 88888.00 2013-10-14 01:02:30.500 287 12650.05 274.82 54766.28 88888.00 2013-10-14 01:02:30.625 287 12650.02 274.82 54766.30 88888.00 2013-10-14 01:02:30.750 287 12650.00 274.85 54766.32 88888.00 2013-10-14 01:02:30.875 287 12650.02 274.85 54766.32 88888.00 2013-10-14 01:02:31.000 287 12650.08 274.85 54766.32 88888.00 2013-10-14 01:02:31.125 287 12650.08 274.82 54766.35 88888.00 2013-10-14 01:02:31.250 287 12650.02 274.82 54766.35 88888.00 2013-10-14 01:02:31.375 287 12650.02 274.85 54766.32 88888.00 2013-10-14 01:02:31.500 287 12650.00 274.88 54766.32 88888.00 2013-10-14 01:02:31.625 287 12650.00 274.88 54766.32 88888.00 2013-10-14 01:02:31.750 287 12650.02 274.82 54766.32 88888.00 2013-10-14 01:02:31.875 287 12650.05 274.82 54766.30 88888.00 2013-10-14 01:02:32.000 287 12650.08 274.85 54766.32 88888.00 2013-10-14 01:02:32.125 287 12650.12 274.85 54766.32 88888.00 2013-10-14 01:02:32.250 287 12650.02 274.82 54766.30 88888.00 2013-10-14 01:02:32.375 287 12650.05 274.82 54766.28 88888.00 2013-10-14 01:02:32.500 287 12650.05 274.85 54766.28 88888.00 2013-10-14 01:02:32.625 287 12650.05 274.88 54766.30 88888.00 2013-10-14 01:02:32.750 287 12650.05 274.88 54766.30 88888.00 2013-10-14 01:02:32.875 287 12650.10 274.88 54766.30 88888.00 2013-10-14 01:02:33.000 287 12650.17 274.90 54766.30 88888.00 2013-10-14 01:02:33.125 287 12650.23 274.90 54766.32 88888.00 2013-10-14 01:02:33.250 287 12650.10 274.85 54766.32 88888.00 2013-10-14 01:02:33.375 287 12650.08 274.85 54766.32 88888.00 2013-10-14 01:02:33.500 287 12650.12 274.88 54766.32 88888.00 2013-10-14 01:02:33.625 287 12650.17 274.93 54766.32 88888.00 2013-10-14 01:02:33.750 287 12650.17 274.93 54766.30 88888.00 2013-10-14 01:02:33.875 287 12650.10 274.90 54766.32 88888.00 2013-10-14 01:02:34.000 287 12650.08 274.88 54766.32 88888.00 2013-10-14 01:02:34.125 287 12650.15 274.90 54766.32 88888.00 2013-10-14 01:02:34.250 287 12650.17 274.90 54766.32 88888.00 2013-10-14 01:02:34.375 287 12650.17 274.93 54766.32 88888.00 2013-10-14 01:02:34.500 287 12650.10 274.93 54766.35 88888.00 2013-10-14 01:02:34.625 287 12650.10 274.90 54766.32 88888.00 2013-10-14 01:02:34.750 287 12650.10 274.90 54766.30 88888.00 2013-10-14 01:02:34.875 287 12650.12 274.90 54766.30 88888.00 2013-10-14 01:02:35.000 287 12650.15 274.88 54766.30 88888.00 2013-10-14 01:02:35.125 287 12650.10 274.88 54766.30 88888.00 2013-10-14 01:02:35.250 287 12650.12 274.88 54766.32 88888.00 2013-10-14 01:02:35.375 287 12650.15 274.90 54766.32 88888.00 2013-10-14 01:02:35.500 287 12650.17 274.90 54766.30 88888.00 2013-10-14 01:02:35.625 287 12650.17 274.90 54766.32 88888.00 2013-10-14 01:02:35.750 287 12650.17 274.90 54766.30 88888.00 2013-10-14 01:02:35.875 287 12650.15 274.93 54766.30 88888.00 2013-10-14 01:02:36.000 287 12650.12 274.90 54766.28 88888.00 2013-10-14 01:02:36.125 287 12650.12 274.90 54766.28 88888.00 2013-10-14 01:02:36.250 287 12650.12 274.88 54766.30 88888.00 2013-10-14 01:02:36.375 287 12650.17 274.90 54766.28 88888.00 2013-10-14 01:02:36.500 287 12650.17 274.85 54766.30 88888.00 2013-10-14 01:02:36.625 287 12650.12 274.88 54766.30 88888.00 2013-10-14 01:02:36.750 287 12650.17 274.93 54766.30 88888.00 2013-10-14 01:02:36.875 287 12650.20 274.90 54766.28 88888.00 2013-10-14 01:02:37.000 287 12650.20 274.88 54766.25 88888.00 2013-10-14 01:02:37.125 287 12650.20 274.90 54766.30 88888.00 2013-10-14 01:02:37.250 287 12650.15 274.90 54766.32 88888.00 2013-10-14 01:02:37.375 287 12650.20 274.88 54766.32 88888.00 2013-10-14 01:02:37.500 287 12650.15 274.90 54766.32 88888.00 2013-10-14 01:02:37.625 287 12650.12 274.90 54766.35 88888.00 2013-10-14 01:02:37.750 287 12650.20 274.93 54766.35 88888.00 2013-10-14 01:02:37.875 287 12650.25 274.93 54766.35 88888.00 2013-10-14 01:02:38.000 287 12650.25 274.90 54766.32 88888.00 2013-10-14 01:02:38.125 287 12650.23 274.90 54766.35 88888.00 2013-10-14 01:02:38.250 287 12650.12 274.88 54766.35 88888.00 2013-10-14 01:02:38.375 287 12650.15 274.90 54766.32 88888.00 2013-10-14 01:02:38.500 287 12650.20 274.88 54766.32 88888.00 2013-10-14 01:02:38.625 287 12650.27 274.88 54766.32 88888.00 2013-10-14 01:02:38.750 287 12650.20 274.88 54766.35 88888.00 2013-10-14 01:02:38.875 287 12650.15 274.93 54766.32 88888.00 2013-10-14 01:02:39.000 287 12650.10 274.88 54766.32 88888.00 2013-10-14 01:02:39.125 287 12650.15 274.88 54766.30 88888.00 2013-10-14 01:02:39.250 287 12650.17 274.88 54766.32 88888.00 2013-10-14 01:02:39.375 287 12650.23 274.88 54766.32 88888.00 2013-10-14 01:02:39.500 287 12650.17 274.85 54766.32 88888.00 2013-10-14 01:02:39.625 287 12650.12 274.90 54766.30 88888.00 2013-10-14 01:02:39.750 287 12650.12 274.95 54766.30 88888.00 2013-10-14 01:02:39.875 287 12650.12 274.90 54766.32 88888.00 2013-10-14 01:02:40.000 287 12650.10 274.90 54766.32 88888.00 2013-10-14 01:02:40.125 287 12650.15 274.88 54766.35 88888.00 2013-10-14 01:02:40.250 287 12650.25 274.93 54766.38 88888.00 2013-10-14 01:02:40.375 287 12650.25 274.90 54766.38 88888.00 2013-10-14 01:02:40.500 287 12650.23 274.90 54766.32 88888.00 2013-10-14 01:02:40.625 287 12650.23 274.90 54766.32 88888.00 2013-10-14 01:02:40.750 287 12650.15 274.88 54766.32 88888.00 2013-10-14 01:02:40.875 287 12650.10 274.82 54766.32 88888.00 2013-10-14 01:02:41.000 287 12650.12 274.88 54766.32 88888.00 2013-10-14 01:02:41.125 287 12650.10 274.90 54766.35 88888.00 2013-10-14 01:02:41.250 287 12650.05 274.90 54766.35 88888.00 2013-10-14 01:02:41.375 287 12650.08 274.93 54766.32 88888.00 2013-10-14 01:02:41.500 287 12650.08 274.88 54766.32 88888.00 2013-10-14 01:02:41.625 287 12650.10 274.85 54766.30 88888.00 2013-10-14 01:02:41.750 287 12650.12 274.90 54766.35 88888.00 2013-10-14 01:02:41.875 287 12650.10 274.88 54766.32 88888.00 2013-10-14 01:02:42.000 287 12650.08 274.88 54766.30 88888.00 2013-10-14 01:02:42.125 287 12650.12 274.88 54766.32 88888.00 2013-10-14 01:02:42.250 287 12650.10 274.85 54766.32 88888.00 2013-10-14 01:02:42.375 287 12650.08 274.85 54766.30 88888.00 2013-10-14 01:02:42.500 287 12650.10 274.88 54766.32 88888.00 2013-10-14 01:02:42.625 287 12650.10 274.88 54766.32 88888.00 2013-10-14 01:02:42.750 287 12650.10 274.85 54766.32 88888.00 2013-10-14 01:02:42.875 287 12650.10 274.88 54766.32 88888.00 2013-10-14 01:02:43.000 287 12650.08 274.85 54766.32 88888.00 2013-10-14 01:02:43.125 287 12650.05 274.85 54766.35 88888.00 2013-10-14 01:02:43.250 287 12650.00 274.82 54766.35 88888.00 2013-10-14 01:02:43.375 287 12650.05 274.85 54766.35 88888.00 2013-10-14 01:02:43.500 287 12650.08 274.82 54766.35 88888.00 2013-10-14 01:02:43.625 287 12650.12 274.85 54766.38 88888.00 2013-10-14 01:02:43.750 287 12650.17 274.88 54766.35 88888.00 2013-10-14 01:02:43.875 287 12650.20 274.85 54766.35 88888.00 2013-10-14 01:02:44.000 287 12650.17 274.88 54766.32 88888.00 2013-10-14 01:02:44.125 287 12650.20 274.88 54766.35 88888.00 2013-10-14 01:02:44.250 287 12650.15 274.82 54766.35 88888.00 2013-10-14 01:02:44.375 287 12650.12 274.85 54766.32 88888.00 2013-10-14 01:02:44.500 287 12650.02 274.82 54766.35 88888.00 2013-10-14 01:02:44.625 287 12650.02 274.88 54766.38 88888.00 2013-10-14 01:02:44.750 287 12650.02 274.90 54766.35 88888.00 2013-10-14 01:02:44.875 287 12650.08 274.85 54766.35 88888.00 2013-10-14 01:02:45.000 287 12650.10 274.85 54766.38 88888.00 2013-10-14 01:02:45.125 287 12650.15 274.85 54766.35 88888.00 2013-10-14 01:02:45.250 287 12650.15 274.85 54766.38 88888.00 2013-10-14 01:02:45.375 287 12650.17 274.85 54766.35 88888.00 2013-10-14 01:02:45.500 287 12650.17 274.85 54766.38 88888.00 2013-10-14 01:02:45.625 287 12650.15 274.85 54766.38 88888.00 2013-10-14 01:02:45.750 287 12650.12 274.88 54766.35 88888.00 2013-10-14 01:02:45.875 287 12650.12 274.88 54766.35 88888.00 2013-10-14 01:02:46.000 287 12650.12 274.88 54766.32 88888.00 2013-10-14 01:02:46.125 287 12650.10 274.88 54766.32 88888.00 2013-10-14 01:02:46.250 287 12650.05 274.88 54766.35 88888.00 2013-10-14 01:02:46.375 287 12650.02 274.85 54766.35 88888.00 2013-10-14 01:02:46.500 287 12650.10 274.82 54766.35 88888.00 2013-10-14 01:02:46.625 287 12650.10 274.82 54766.35 88888.00 2013-10-14 01:02:46.750 287 12650.10 274.88 54766.35 88888.00 2013-10-14 01:02:46.875 287 12650.08 274.88 54766.32 88888.00 2013-10-14 01:02:47.000 287 12650.05 274.88 54766.35 88888.00 2013-10-14 01:02:47.125 287 12650.10 274.90 54766.40 88888.00 2013-10-14 01:02:47.250 287 12650.10 274.82 54766.40 88888.00 2013-10-14 01:02:47.375 287 12650.10 274.85 54766.40 88888.00 2013-10-14 01:02:47.500 287 12650.08 274.88 54766.40 88888.00 2013-10-14 01:02:47.625 287 12650.08 274.85 54766.43 88888.00 2013-10-14 01:02:47.750 287 12650.05 274.85 54766.43 88888.00 2013-10-14 01:02:47.875 287 12650.05 274.82 54766.43 88888.00 2013-10-14 01:02:48.000 287 12650.10 274.82 54766.43 88888.00 2013-10-14 01:02:48.125 287 12650.10 274.85 54766.40 88888.00 2013-10-14 01:02:48.250 287 12650.08 274.82 54766.40 88888.00 2013-10-14 01:02:48.375 287 12650.10 274.85 54766.43 88888.00 2013-10-14 01:02:48.500 287 12650.08 274.85 54766.43 88888.00 2013-10-14 01:02:48.625 287 12650.02 274.82 54766.40 88888.00 2013-10-14 01:02:48.750 287 12650.02 274.82 54766.40 88888.00 2013-10-14 01:02:48.875 287 12649.98 274.82 54766.40 88888.00 2013-10-14 01:02:49.000 287 12649.95 274.80 54766.40 88888.00 2013-10-14 01:02:49.125 287 12649.92 274.82 54766.38 88888.00 2013-10-14 01:02:49.250 287 12649.88 274.80 54766.35 88888.00 2013-10-14 01:02:49.375 287 12650.00 274.85 54766.32 88888.00 2013-10-14 01:02:49.500 287 12650.00 274.82 54766.35 88888.00 2013-10-14 01:02:49.625 287 12649.98 274.85 54766.35 88888.00 2013-10-14 01:02:49.750 287 12649.98 274.82 54766.35 88888.00 2013-10-14 01:02:49.875 287 12650.05 274.82 54766.38 88888.00 2013-10-14 01:02:50.000 287 12650.02 274.80 54766.38 88888.00 2013-10-14 01:02:50.125 287 12650.05 274.80 54766.40 88888.00 2013-10-14 01:02:50.250 287 12650.05 274.77 54766.38 88888.00 2013-10-14 01:02:50.375 287 12650.05 274.80 54766.38 88888.00 2013-10-14 01:02:50.500 287 12650.00 274.80 54766.38 88888.00 2013-10-14 01:02:50.625 287 12649.95 274.80 54766.32 88888.00 2013-10-14 01:02:50.750 287 12650.00 274.85 54766.38 88888.00 2013-10-14 01:02:50.875 287 12650.02 274.80 54766.38 88888.00 2013-10-14 01:02:51.000 287 12650.05 274.80 54766.38 88888.00 2013-10-14 01:02:51.125 287 12650.05 274.80 54766.38 88888.00 2013-10-14 01:02:51.250 287 12650.00 274.80 54766.40 88888.00 2013-10-14 01:02:51.375 287 12650.00 274.82 54766.40 88888.00 2013-10-14 01:02:51.500 287 12650.02 274.85 54766.40 88888.00 2013-10-14 01:02:51.625 287 12650.02 274.85 54766.40 88888.00 2013-10-14 01:02:51.750 287 12650.00 274.85 54766.40 88888.00 2013-10-14 01:02:51.875 287 12650.05 274.88 54766.43 88888.00 2013-10-14 01:02:52.000 287 12650.02 274.85 54766.40 88888.00 2013-10-14 01:02:52.125 287 12650.00 274.82 54766.40 88888.00 2013-10-14 01:02:52.250 287 12649.98 274.80 54766.40 88888.00 2013-10-14 01:02:52.375 287 12649.95 274.85 54766.40 88888.00 2013-10-14 01:02:52.500 287 12649.98 274.82 54766.43 88888.00 2013-10-14 01:02:52.625 287 12650.02 274.82 54766.40 88888.00 2013-10-14 01:02:52.750 287 12650.02 274.82 54766.40 88888.00 2013-10-14 01:02:52.875 287 12650.00 274.82 54766.40 88888.00 2013-10-14 01:02:53.000 287 12649.98 274.77 54766.40 88888.00 2013-10-14 01:02:53.125 287 12649.95 274.80 54766.40 88888.00 2013-10-14 01:02:53.250 287 12649.98 274.80 54766.40 88888.00 2013-10-14 01:02:53.375 287 12650.00 274.82 54766.40 88888.00 2013-10-14 01:02:53.500 287 12649.95 274.80 54766.40 88888.00 2013-10-14 01:02:53.625 287 12649.90 274.82 54766.40 88888.00 2013-10-14 01:02:53.750 287 12649.88 274.80 54766.40 88888.00 2013-10-14 01:02:53.875 287 12649.90 274.77 54766.43 88888.00 2013-10-14 01:02:54.000 287 12649.90 274.80 54766.40 88888.00 2013-10-14 01:02:54.125 287 12649.90 274.82 54766.43 88888.00 2013-10-14 01:02:54.250 287 12649.90 274.82 54766.40 88888.00 2013-10-14 01:02:54.375 287 12649.92 274.80 54766.40 88888.00 2013-10-14 01:02:54.500 287 12649.88 274.75 54766.38 88888.00 2013-10-14 01:02:54.625 287 12649.85 274.77 54766.40 88888.00 2013-10-14 01:02:54.750 287 12649.88 274.80 54766.43 88888.00 2013-10-14 01:02:54.875 287 12649.90 274.80 54766.40 88888.00 2013-10-14 01:02:55.000 287 12649.90 274.77 54766.40 88888.00 2013-10-14 01:02:55.125 287 12649.92 274.80 54766.40 88888.00 2013-10-14 01:02:55.250 287 12649.95 274.82 54766.43 88888.00 2013-10-14 01:02:55.375 287 12649.98 274.82 54766.40 88888.00 2013-10-14 01:02:55.500 287 12649.95 274.80 54766.40 88888.00 2013-10-14 01:02:55.625 287 12649.95 274.77 54766.43 88888.00 2013-10-14 01:02:55.750 287 12649.92 274.77 54766.40 88888.00 2013-10-14 01:02:55.875 287 12649.90 274.77 54766.40 88888.00 2013-10-14 01:02:56.000 287 12649.90 274.80 54766.43 88888.00 2013-10-14 01:02:56.125 287 12649.92 274.80 54766.43 88888.00 2013-10-14 01:02:56.250 287 12649.90 274.80 54766.43 88888.00 2013-10-14 01:02:56.375 287 12649.90 274.80 54766.40 88888.00 2013-10-14 01:02:56.500 287 12649.88 274.75 54766.43 88888.00 2013-10-14 01:02:56.625 287 12649.90 274.77 54766.45 88888.00 2013-10-14 01:02:56.750 287 12649.88 274.77 54766.45 88888.00 2013-10-14 01:02:56.875 287 12649.77 274.75 54766.45 88888.00 2013-10-14 01:02:57.000 287 12649.80 274.77 54766.45 88888.00 2013-10-14 01:02:57.125 287 12649.83 274.75 54766.45 88888.00 2013-10-14 01:02:57.250 287 12649.75 274.75 54766.47 88888.00 2013-10-14 01:02:57.375 287 12649.75 274.75 54766.45 88888.00 2013-10-14 01:02:57.500 287 12649.80 274.77 54766.47 88888.00 2013-10-14 01:02:57.625 287 12649.83 274.77 54766.45 88888.00 2013-10-14 01:02:57.750 287 12649.83 274.77 54766.47 88888.00 2013-10-14 01:02:57.875 287 12649.85 274.80 54766.45 88888.00 2013-10-14 01:02:58.000 287 12649.88 274.80 54766.45 88888.00 2013-10-14 01:02:58.125 287 12649.88 274.77 54766.47 88888.00 2013-10-14 01:02:58.250 287 12649.88 274.82 54766.47 88888.00 2013-10-14 01:02:58.375 287 12649.90 274.82 54766.47 88888.00 2013-10-14 01:02:58.500 287 12649.90 274.80 54766.45 88888.00 2013-10-14 01:02:58.625 287 12649.88 274.80 54766.45 88888.00 2013-10-14 01:02:58.750 287 12649.90 274.80 54766.45 88888.00 2013-10-14 01:02:58.875 287 12649.88 274.77 54766.43 88888.00 2013-10-14 01:02:59.000 287 12649.90 274.75 54766.43 88888.00 2013-10-14 01:02:59.125 287 12649.88 274.75 54766.40 88888.00 2013-10-14 01:02:59.250 287 12649.80 274.70 54766.43 88888.00 2013-10-14 01:02:59.375 287 12649.77 274.70 54766.43 88888.00 2013-10-14 01:02:59.500 287 12649.73 274.73 54766.43 88888.00 2013-10-14 01:02:59.625 287 12649.73 274.73 54766.43 88888.00 2013-10-14 01:02:59.750 287 12649.77 274.75 54766.43 88888.00 2013-10-14 01:02:59.875 287 12649.83 274.75 54766.43 88888.00 2013-10-14 01:03:00.000 287 12649.88 274.73 54766.43 88888.00 2013-10-14 01:03:00.125 287 12649.85 274.77 54766.45 88888.00 2013-10-14 01:03:00.250 287 12649.83 274.75 54766.43 88888.00 2013-10-14 01:03:00.375 287 12649.80 274.73 54766.43 88888.00 2013-10-14 01:03:00.500 287 12649.77 274.75 54766.45 88888.00 2013-10-14 01:03:00.625 287 12649.77 274.75 54766.45 88888.00 2013-10-14 01:03:00.750 287 12649.77 274.73 54766.45 88888.00 2013-10-14 01:03:00.875 287 12649.77 274.75 54766.43 88888.00 2013-10-14 01:03:01.000 287 12649.80 274.73 54766.43 88888.00 2013-10-14 01:03:01.125 287 12649.88 274.75 54766.45 88888.00 2013-10-14 01:03:01.250 287 12649.85 274.75 54766.45 88888.00 2013-10-14 01:03:01.375 287 12649.80 274.73 54766.43 88888.00 2013-10-14 01:03:01.500 287 12649.80 274.70 54766.43 88888.00 2013-10-14 01:03:01.625 287 12649.83 274.68 54766.45 88888.00 2013-10-14 01:03:01.750 287 12649.77 274.70 54766.43 88888.00 2013-10-14 01:03:01.875 287 12649.77 274.70 54766.43 88888.00 2013-10-14 01:03:02.000 287 12649.77 274.70 54766.40 88888.00 2013-10-14 01:03:02.125 287 12649.77 274.73 54766.40 88888.00 2013-10-14 01:03:02.250 287 12649.80 274.70 54766.45 88888.00 2013-10-14 01:03:02.375 287 12649.80 274.73 54766.45 88888.00 2013-10-14 01:03:02.500 287 12649.73 274.73 54766.45 88888.00 2013-10-14 01:03:02.625 287 12649.75 274.73 54766.47 88888.00 2013-10-14 01:03:02.750 287 12649.83 274.70 54766.45 88888.00 2013-10-14 01:03:02.875 287 12649.85 274.73 54766.45 88888.00 2013-10-14 01:03:03.000 287 12649.85 274.70 54766.43 88888.00 2013-10-14 01:03:03.125 287 12649.88 274.70 54766.43 88888.00 2013-10-14 01:03:03.250 287 12649.85 274.68 54766.47 88888.00 2013-10-14 01:03:03.375 287 12649.90 274.70 54766.47 88888.00 2013-10-14 01:03:03.500 287 12649.80 274.73 54766.47 88888.00 2013-10-14 01:03:03.625 287 12649.75 274.70 54766.45 88888.00 2013-10-14 01:03:03.750 287 12649.83 274.68 54766.43 88888.00 2013-10-14 01:03:03.875 287 12649.88 274.70 54766.43 88888.00 2013-10-14 01:03:04.000 287 12649.83 274.68 54766.45 88888.00 2013-10-14 01:03:04.125 287 12649.77 274.73 54766.43 88888.00 2013-10-14 01:03:04.250 287 12649.80 274.70 54766.43 88888.00 2013-10-14 01:03:04.375 287 12649.80 274.68 54766.43 88888.00 2013-10-14 01:03:04.500 287 12649.83 274.70 54766.43 88888.00 2013-10-14 01:03:04.625 287 12649.80 274.73 54766.45 88888.00 2013-10-14 01:03:04.750 287 12649.80 274.73 54766.45 88888.00 2013-10-14 01:03:04.875 287 12649.80 274.68 54766.47 88888.00 2013-10-14 01:03:05.000 287 12649.83 274.70 54766.45 88888.00 2013-10-14 01:03:05.125 287 12649.85 274.65 54766.45 88888.00 2013-10-14 01:03:05.250 287 12649.85 274.62 54766.47 88888.00 2013-10-14 01:03:05.375 287 12649.83 274.65 54766.47 88888.00 2013-10-14 01:03:05.500 287 12649.77 274.70 54766.47 88888.00 2013-10-14 01:03:05.625 287 12649.83 274.73 54766.45 88888.00 2013-10-14 01:03:05.750 287 12649.85 274.70 54766.47 88888.00 2013-10-14 01:03:05.875 287 12649.80 274.70 54766.47 88888.00 2013-10-14 01:03:06.000 287 12649.77 274.70 54766.45 88888.00 2013-10-14 01:03:06.125 287 12649.83 274.70 54766.45 88888.00 2013-10-14 01:03:06.250 287 12649.83 274.68 54766.47 88888.00 2013-10-14 01:03:06.375 287 12649.83 274.68 54766.45 88888.00 2013-10-14 01:03:06.500 287 12649.83 274.62 54766.45 88888.00 2013-10-14 01:03:06.625 287 12649.77 274.62 54766.47 88888.00 2013-10-14 01:03:06.750 287 12649.75 274.65 54766.53 88888.00 2013-10-14 01:03:06.875 287 12649.80 274.73 54766.53 88888.00 2013-10-14 01:03:07.000 287 12649.80 274.68 54766.53 88888.00 2013-10-14 01:03:07.125 287 12649.85 274.62 54766.53 88888.00 2013-10-14 01:03:07.250 287 12649.85 274.62 54766.50 88888.00 2013-10-14 01:03:07.375 287 12649.92 274.65 54766.50 88888.00 2013-10-14 01:03:07.500 287 12649.95 274.70 54766.53 88888.00 2013-10-14 01:03:07.625 287 12649.92 274.70 54766.50 88888.00 2013-10-14 01:03:07.750 287 12649.90 274.68 54766.53 88888.00 2013-10-14 01:03:07.875 287 12649.90 274.68 54766.53 88888.00 2013-10-14 01:03:08.000 287 12649.90 274.68 54766.50 88888.00 2013-10-14 01:03:08.125 287 12649.88 274.68 54766.50 88888.00 2013-10-14 01:03:08.250 287 12649.83 274.68 54766.50 88888.00 2013-10-14 01:03:08.375 287 12649.83 274.68 54766.47 88888.00 2013-10-14 01:03:08.500 287 12649.77 274.65 54766.47 88888.00 2013-10-14 01:03:08.625 287 12649.75 274.65 54766.45 88888.00 2013-10-14 01:03:08.750 287 12649.80 274.62 54766.45 88888.00 2013-10-14 01:03:08.875 287 12649.80 274.62 54766.47 88888.00 2013-10-14 01:03:09.000 287 12649.77 274.62 54766.50 88888.00 2013-10-14 01:03:09.125 287 12649.83 274.65 54766.47 88888.00 2013-10-14 01:03:09.250 287 12649.83 274.62 54766.50 88888.00 2013-10-14 01:03:09.375 287 12649.80 274.62 54766.47 88888.00 2013-10-14 01:03:09.500 287 12649.75 274.60 54766.50 88888.00 2013-10-14 01:03:09.625 287 12649.80 274.65 54766.50 88888.00 2013-10-14 01:03:09.750 287 12649.80 274.65 54766.47 88888.00 2013-10-14 01:03:09.875 287 12649.85 274.65 54766.50 88888.00 2013-10-14 01:03:10.000 287 12649.83 274.65 54766.47 88888.00 2013-10-14 01:03:10.125 287 12649.80 274.62 54766.45 88888.00 2013-10-14 01:03:10.250 287 12649.83 274.65 54766.45 88888.00 2013-10-14 01:03:10.375 287 12649.80 274.65 54766.43 88888.00 2013-10-14 01:03:10.500 287 12649.80 274.68 54766.45 88888.00 2013-10-14 01:03:10.625 287 12649.80 274.65 54766.45 88888.00 2013-10-14 01:03:10.750 287 12649.85 274.62 54766.47 88888.00 2013-10-14 01:03:10.875 287 12649.88 274.62 54766.47 88888.00 2013-10-14 01:03:11.000 287 12649.90 274.62 54766.45 88888.00 2013-10-14 01:03:11.125 287 12649.88 274.60 54766.47 88888.00 2013-10-14 01:03:11.250 287 12649.85 274.60 54766.47 88888.00 2013-10-14 01:03:11.375 287 12649.92 274.60 54766.47 88888.00 2013-10-14 01:03:11.500 287 12649.88 274.60 54766.45 88888.00 2013-10-14 01:03:11.625 287 12649.85 274.65 54766.47 88888.00 2013-10-14 01:03:11.750 287 12649.85 274.65 54766.47 88888.00 2013-10-14 01:03:11.875 287 12649.77 274.62 54766.47 88888.00 2013-10-14 01:03:12.000 287 12649.75 274.60 54766.47 88888.00 2013-10-14 01:03:12.125 287 12649.77 274.57 54766.50 88888.00 2013-10-14 01:03:12.250 287 12649.73 274.60 54766.47 88888.00 2013-10-14 01:03:12.375 287 12649.75 274.60 54766.50 88888.00 2013-10-14 01:03:12.500 287 12649.80 274.62 54766.50 88888.00 2013-10-14 01:03:12.625 287 12649.83 274.62 54766.47 88888.00 2013-10-14 01:03:12.750 287 12649.85 274.62 54766.45 88888.00 2013-10-14 01:03:12.875 287 12649.85 274.62 54766.45 88888.00 2013-10-14 01:03:13.000 287 12649.85 274.65 54766.47 88888.00 2013-10-14 01:03:13.125 287 12649.88 274.62 54766.47 88888.00 2013-10-14 01:03:13.250 287 12649.85 274.62 54766.50 88888.00 2013-10-14 01:03:13.375 287 12649.88 274.65 54766.47 88888.00 2013-10-14 01:03:13.500 287 12649.88 274.68 54766.45 88888.00 2013-10-14 01:03:13.625 287 12649.88 274.65 54766.47 88888.00 2013-10-14 01:03:13.750 287 12649.90 274.65 54766.45 88888.00 2013-10-14 01:03:13.875 287 12649.85 274.65 54766.47 88888.00 2013-10-14 01:03:14.000 287 12649.85 274.62 54766.45 88888.00 2013-10-14 01:03:14.125 287 12649.88 274.60 54766.45 88888.00 2013-10-14 01:03:14.250 287 12649.88 274.60 54766.47 88888.00 2013-10-14 01:03:14.375 287 12649.88 274.62 54766.47 88888.00 2013-10-14 01:03:14.500 287 12649.90 274.62 54766.50 88888.00 2013-10-14 01:03:14.625 287 12649.88 274.62 54766.50 88888.00 2013-10-14 01:03:14.750 287 12649.98 274.62 54766.53 88888.00 2013-10-14 01:03:14.875 287 12650.00 274.62 54766.50 88888.00 2013-10-14 01:03:15.000 287 12649.98 274.60 54766.47 88888.00 2013-10-14 01:03:15.125 287 12649.95 274.62 54766.47 88888.00 2013-10-14 01:03:15.250 287 12649.90 274.60 54766.47 88888.00 2013-10-14 01:03:15.375 287 12649.90 274.60 54766.47 88888.00 2013-10-14 01:03:15.500 287 12649.92 274.62 54766.50 88888.00 2013-10-14 01:03:15.625 287 12649.95 274.62 54766.47 88888.00 2013-10-14 01:03:15.750 287 12649.95 274.60 54766.50 88888.00 2013-10-14 01:03:15.875 287 12649.90 274.62 54766.47 88888.00 2013-10-14 01:03:16.000 287 12649.95 274.62 54766.47 88888.00 2013-10-14 01:03:16.125 287 12649.98 274.65 54766.50 88888.00 2013-10-14 01:03:16.250 287 12649.95 274.65 54766.53 88888.00 2013-10-14 01:03:16.375 287 12649.98 274.65 54766.53 88888.00 2013-10-14 01:03:16.500 287 12650.00 274.65 54766.47 88888.00 2013-10-14 01:03:16.625 287 12650.02 274.62 54766.47 88888.00 2013-10-14 01:03:16.750 287 12650.02 274.65 54766.50 88888.00 2013-10-14 01:03:16.875 287 12649.98 274.68 54766.53 88888.00 2013-10-14 01:03:17.000 287 12649.92 274.62 54766.53 88888.00 2013-10-14 01:03:17.125 287 12649.95 274.60 54766.53 88888.00 2013-10-14 01:03:17.250 287 12649.90 274.60 54766.50 88888.00 2013-10-14 01:03:17.375 287 12649.92 274.60 54766.53 88888.00 2013-10-14 01:03:17.500 287 12649.90 274.60 54766.50 88888.00 2013-10-14 01:03:17.625 287 12649.90 274.60 54766.53 88888.00 2013-10-14 01:03:17.750 287 12649.92 274.62 54766.53 88888.00 2013-10-14 01:03:17.875 287 12649.95 274.62 54766.55 88888.00 2013-10-14 01:03:18.000 287 12649.98 274.57 54766.50 88888.00 2013-10-14 01:03:18.125 287 12650.02 274.60 54766.50 88888.00 2013-10-14 01:03:18.250 287 12649.95 274.60 54766.50 88888.00 2013-10-14 01:03:18.375 287 12649.92 274.62 54766.50 88888.00 2013-10-14 01:03:18.500 287 12650.00 274.62 54766.53 88888.00 2013-10-14 01:03:18.625 287 12650.02 274.62 54766.50 88888.00 2013-10-14 01:03:18.750 287 12650.02 274.65 54766.50 88888.00 2013-10-14 01:03:18.875 287 12650.05 274.65 54766.50 88888.00 2013-10-14 01:03:19.000 287 12650.08 274.62 54766.50 88888.00 2013-10-14 01:03:19.125 287 12650.05 274.65 54766.47 88888.00 2013-10-14 01:03:19.250 287 12650.02 274.65 54766.50 88888.00 2013-10-14 01:03:19.375 287 12650.02 274.62 54766.50 88888.00 2013-10-14 01:03:19.500 287 12650.02 274.65 54766.50 88888.00 2013-10-14 01:03:19.625 287 12650.02 274.68 54766.50 88888.00 2013-10-14 01:03:19.750 287 12650.00 274.65 54766.53 88888.00 2013-10-14 01:03:19.875 287 12649.95 274.65 54766.50 88888.00 2013-10-14 01:03:20.000 287 12649.95 274.68 54766.47 88888.00 2013-10-14 01:03:20.125 287 12649.98 274.65 54766.47 88888.00 2013-10-14 01:03:20.250 287 12649.95 274.65 54766.50 88888.00 2013-10-14 01:03:20.375 287 12650.00 274.65 54766.50 88888.00 2013-10-14 01:03:20.500 287 12650.02 274.65 54766.50 88888.00 2013-10-14 01:03:20.625 287 12650.02 274.62 54766.50 88888.00 2013-10-14 01:03:20.750 287 12650.02 274.65 54766.47 88888.00 2013-10-14 01:03:20.875 287 12650.10 274.65 54766.47 88888.00 2013-10-14 01:03:21.000 287 12650.10 274.65 54766.45 88888.00 2013-10-14 01:03:21.125 287 12650.12 274.65 54766.45 88888.00 2013-10-14 01:03:21.250 287 12650.05 274.65 54766.47 88888.00 2013-10-14 01:03:21.375 287 12650.02 274.68 54766.45 88888.00 2013-10-14 01:03:21.500 287 12650.02 274.62 54766.45 88888.00 2013-10-14 01:03:21.625 287 12650.05 274.60 54766.45 88888.00 2013-10-14 01:03:21.750 287 12650.08 274.60 54766.47 88888.00 2013-10-14 01:03:21.875 287 12650.05 274.65 54766.50 88888.00 2013-10-14 01:03:22.000 287 12650.02 274.70 54766.50 88888.00 2013-10-14 01:03:22.125 287 12650.00 274.68 54766.50 88888.00 2013-10-14 01:03:22.250 287 12650.00 274.68 54766.50 88888.00 2013-10-14 01:03:22.375 287 12650.02 274.65 54766.47 88888.00 2013-10-14 01:03:22.500 287 12649.98 274.65 54766.50 88888.00 2013-10-14 01:03:22.625 287 12649.98 274.65 54766.53 88888.00 2013-10-14 01:03:22.750 287 12649.98 274.68 54766.53 88888.00 2013-10-14 01:03:22.875 287 12649.98 274.68 54766.50 88888.00 2013-10-14 01:03:23.000 287 12649.95 274.65 54766.47 88888.00 2013-10-14 01:03:23.125 287 12649.90 274.68 54766.50 88888.00 2013-10-14 01:03:23.250 287 12649.88 274.70 54766.50 88888.00 2013-10-14 01:03:23.375 287 12649.95 274.70 54766.50 88888.00 2013-10-14 01:03:23.500 287 12650.02 274.65 54766.47 88888.00 2013-10-14 01:03:23.625 287 12650.00 274.68 54766.50 88888.00 2013-10-14 01:03:23.750 287 12649.98 274.65 54766.50 88888.00 2013-10-14 01:03:23.875 287 12649.98 274.65 54766.53 88888.00 2013-10-14 01:03:24.000 287 12650.00 274.65 54766.47 88888.00 2013-10-14 01:03:24.125 287 12650.02 274.68 54766.50 88888.00 2013-10-14 01:03:24.250 287 12649.98 274.70 54766.53 88888.00 2013-10-14 01:03:24.375 287 12649.98 274.68 54766.50 88888.00 2013-10-14 01:03:24.500 287 12649.98 274.68 54766.50 88888.00 2013-10-14 01:03:24.625 287 12650.08 274.68 54766.50 88888.00 2013-10-14 01:03:24.750 287 12650.05 274.70 54766.50 88888.00 2013-10-14 01:03:24.875 287 12649.98 274.70 54766.50 88888.00 2013-10-14 01:03:25.000 287 12649.98 274.65 54766.50 88888.00 2013-10-14 01:03:25.125 287 12649.98 274.68 54766.50 88888.00 2013-10-14 01:03:25.250 287 12649.95 274.62 54766.47 88888.00 2013-10-14 01:03:25.375 287 12649.98 274.65 54766.53 88888.00 2013-10-14 01:03:25.500 287 12649.98 274.68 54766.53 88888.00 2013-10-14 01:03:25.625 287 12649.95 274.68 54766.47 88888.00 2013-10-14 01:03:25.750 287 12649.92 274.68 54766.50 88888.00 2013-10-14 01:03:25.875 287 12649.92 274.70 54766.50 88888.00 2013-10-14 01:03:26.000 287 12649.92 274.68 54766.45 88888.00 2013-10-14 01:03:26.125 287 12649.95 274.70 54766.45 88888.00 2013-10-14 01:03:26.250 287 12649.95 274.73 54766.53 88888.00 2013-10-14 01:03:26.375 287 12649.98 274.73 54766.53 88888.00 2013-10-14 01:03:26.500 287 12650.00 274.70 54766.50 88888.00 2013-10-14 01:03:26.625 287 12650.00 274.68 54766.47 88888.00 2013-10-14 01:03:26.750 287 12650.00 274.68 54766.50 88888.00 2013-10-14 01:03:26.875 287 12650.00 274.73 54766.53 88888.00 2013-10-14 01:03:27.000 287 12649.95 274.73 54766.53 88888.00 2013-10-14 01:03:27.125 287 12649.95 274.75 54766.57 88888.00 2013-10-14 01:03:27.250 287 12649.95 274.73 54766.55 88888.00 2013-10-14 01:03:27.375 287 12650.00 274.75 54766.53 88888.00 2013-10-14 01:03:27.500 287 12649.98 274.75 54766.53 88888.00 2013-10-14 01:03:27.625 287 12650.00 274.73 54766.55 88888.00 2013-10-14 01:03:27.750 287 12650.00 274.73 54766.53 88888.00 2013-10-14 01:03:27.875 287 12650.00 274.75 54766.50 88888.00 2013-10-14 01:03:28.000 287 12650.02 274.73 54766.50 88888.00 2013-10-14 01:03:28.125 287 12649.95 274.70 54766.53 88888.00 2013-10-14 01:03:28.250 287 12649.95 274.73 54766.53 88888.00 2013-10-14 01:03:28.375 287 12650.00 274.73 54766.47 88888.00 2013-10-14 01:03:28.500 287 12649.98 274.73 54766.47 88888.00 2013-10-14 01:03:28.625 287 12650.02 274.75 54766.47 88888.00 2013-10-14 01:03:28.750 287 12650.05 274.75 54766.50 88888.00 2013-10-14 01:03:28.875 287 12650.05 274.73 54766.50 88888.00 2013-10-14 01:03:29.000 287 12650.00 274.70 54766.47 88888.00 2013-10-14 01:03:29.125 287 12650.00 274.73 54766.47 88888.00 2013-10-14 01:03:29.250 287 12650.00 274.70 54766.45 88888.00 2013-10-14 01:03:29.375 287 12650.05 274.75 54766.45 88888.00 2013-10-14 01:03:29.500 287 12650.02 274.75 54766.47 88888.00 2013-10-14 01:03:29.625 287 12650.02 274.73 54766.45 88888.00 2013-10-14 01:03:29.750 287 12650.02 274.77 54766.47 88888.00 2013-10-14 01:03:29.875 287 12650.02 274.75 54766.45 88888.00 2013-10-14 01:03:30.000 287 12650.10 274.73 54766.45 88888.00 2013-10-14 01:03:30.125 287 12650.10 274.73 54766.45 88888.00 2013-10-14 01:03:30.250 287 12649.98 274.73 54766.45 88888.00 2013-10-14 01:03:30.375 287 12650.00 274.70 54766.45 88888.00 2013-10-14 01:03:30.500 287 12650.08 274.75 54766.45 88888.00 2013-10-14 01:03:30.625 287 12650.08 274.75 54766.50 88888.00 2013-10-14 01:03:30.750 287 12650.08 274.75 54766.50 88888.00 2013-10-14 01:03:30.875 287 12650.05 274.75 54766.45 88888.00 2013-10-14 01:03:31.000 287 12650.02 274.73 54766.47 88888.00 2013-10-14 01:03:31.125 287 12650.08 274.77 54766.47 88888.00 2013-10-14 01:03:31.250 287 12650.05 274.75 54766.45 88888.00 2013-10-14 01:03:31.375 287 12650.05 274.73 54766.45 88888.00 2013-10-14 01:03:31.500 287 12650.08 274.75 54766.43 88888.00 2013-10-14 01:03:31.625 287 12650.08 274.73 54766.40 88888.00 2013-10-14 01:03:31.750 287 12650.10 274.73 54766.43 88888.00 2013-10-14 01:03:31.875 287 12650.10 274.75 54766.43 88888.00 2013-10-14 01:03:32.000 287 12650.02 274.75 54766.43 88888.00 2013-10-14 01:03:32.125 287 12650.00 274.73 54766.43 88888.00 2013-10-14 01:03:32.250 287 12650.05 274.70 54766.45 88888.00 2013-10-14 01:03:32.375 287 12650.15 274.70 54766.45 88888.00 2013-10-14 01:03:32.500 287 12650.12 274.73 54766.47 88888.00 2013-10-14 01:03:32.625 287 12650.10 274.75 54766.45 88888.00 2013-10-14 01:03:32.750 287 12650.10 274.75 54766.45 88888.00 2013-10-14 01:03:32.875 287 12650.08 274.75 54766.47 88888.00 2013-10-14 01:03:33.000 287 12650.12 274.75 54766.45 88888.00 2013-10-14 01:03:33.125 287 12650.08 274.75 54766.45 88888.00 2013-10-14 01:03:33.250 287 12650.02 274.75 54766.45 88888.00 2013-10-14 01:03:33.375 287 12650.08 274.77 54766.45 88888.00 2013-10-14 01:03:33.500 287 12650.15 274.80 54766.45 88888.00 2013-10-14 01:03:33.625 287 12650.15 274.80 54766.45 88888.00 2013-10-14 01:03:33.750 287 12650.08 274.80 54766.43 88888.00 2013-10-14 01:03:33.875 287 12650.05 274.77 54766.45 88888.00 2013-10-14 01:03:34.000 287 12650.12 274.75 54766.45 88888.00 2013-10-14 01:03:34.125 287 12650.12 274.77 54766.47 88888.00 2013-10-14 01:03:34.250 287 12650.12 274.75 54766.47 88888.00 2013-10-14 01:03:34.375 287 12650.08 274.75 54766.45 88888.00 2013-10-14 01:03:34.500 287 12650.10 274.80 54766.47 88888.00 2013-10-14 01:03:34.625 287 12650.12 274.77 54766.47 88888.00 2013-10-14 01:03:34.750 287 12650.12 274.77 54766.45 88888.00 2013-10-14 01:03:34.875 287 12650.20 274.77 54766.47 88888.00 2013-10-14 01:03:35.000 287 12650.23 274.77 54766.45 88888.00 2013-10-14 01:03:35.125 287 12650.15 274.75 54766.47 88888.00 2013-10-14 01:03:35.250 287 12650.10 274.75 54766.47 88888.00 2013-10-14 01:03:35.375 287 12650.17 274.77 54766.47 88888.00 2013-10-14 01:03:35.500 287 12650.15 274.77 54766.50 88888.00 2013-10-14 01:03:35.625 287 12650.12 274.82 54766.50 88888.00 2013-10-14 01:03:35.750 287 12650.12 274.82 54766.53 88888.00 2013-10-14 01:03:35.875 287 12650.10 274.80 54766.50 88888.00 2013-10-14 01:03:36.000 287 12650.12 274.77 54766.50 88888.00 2013-10-14 01:03:36.125 287 12650.12 274.77 54766.47 88888.00 2013-10-14 01:03:36.250 287 12650.08 274.80 54766.50 88888.00 2013-10-14 01:03:36.375 287 12650.10 274.82 54766.50 88888.00 2013-10-14 01:03:36.500 287 12650.10 274.82 54766.50 88888.00 2013-10-14 01:03:36.625 287 12650.15 274.85 54766.50 88888.00 2013-10-14 01:03:36.750 287 12650.17 274.85 54766.50 88888.00 2013-10-14 01:03:36.875 287 12650.12 274.82 54766.47 88888.00 2013-10-14 01:03:37.000 287 12650.10 274.82 54766.45 88888.00 2013-10-14 01:03:37.125 287 12650.12 274.82 54766.43 88888.00 2013-10-14 01:03:37.250 287 12650.15 274.82 54766.45 88888.00 2013-10-14 01:03:37.375 287 12650.20 274.88 54766.43 88888.00 2013-10-14 01:03:37.500 287 12650.17 274.85 54766.43 88888.00 2013-10-14 01:03:37.625 287 12650.10 274.85 54766.43 88888.00 2013-10-14 01:03:37.750 287 12650.10 274.82 54766.40 88888.00 2013-10-14 01:03:37.875 287 12650.17 274.82 54766.43 88888.00 2013-10-14 01:03:38.000 287 12650.20 274.88 54766.45 88888.00 2013-10-14 01:03:38.125 287 12650.17 274.88 54766.45 88888.00 2013-10-14 01:03:38.250 287 12650.17 274.82 54766.45 88888.00 2013-10-14 01:03:38.375 287 12650.17 274.80 54766.43 88888.00 2013-10-14 01:03:38.500 287 12650.17 274.82 54766.43 88888.00 2013-10-14 01:03:38.625 287 12650.23 274.85 54766.45 88888.00 2013-10-14 01:03:38.750 287 12650.25 274.85 54766.47 88888.00 2013-10-14 01:03:38.875 287 12650.20 274.80 54766.45 88888.00 2013-10-14 01:03:39.000 287 12650.15 274.75 54766.43 88888.00 2013-10-14 01:03:39.125 287 12650.20 274.82 54766.47 88888.00 2013-10-14 01:03:39.250 287 12650.23 274.82 54766.47 88888.00 2013-10-14 01:03:39.375 287 12650.30 274.82 54766.47 88888.00 2013-10-14 01:03:39.500 287 12650.25 274.82 54766.47 88888.00 2013-10-14 01:03:39.625 287 12650.23 274.80 54766.45 88888.00 2013-10-14 01:03:39.750 287 12650.17 274.82 54766.47 88888.00 2013-10-14 01:03:39.875 287 12650.12 274.85 54766.47 88888.00 2013-10-14 01:03:40.000 287 12650.08 274.82 54766.45 88888.00 2013-10-14 01:03:40.125 287 12650.08 274.82 54766.45 88888.00 2013-10-14 01:03:40.250 287 12650.10 274.80 54766.45 88888.00 2013-10-14 01:03:40.375 287 12650.17 274.80 54766.45 88888.00 2013-10-14 01:03:40.500 287 12650.17 274.80 54766.45 88888.00 2013-10-14 01:03:40.625 287 12650.12 274.85 54766.45 88888.00 2013-10-14 01:03:40.750 287 12650.10 274.88 54766.45 88888.00 2013-10-14 01:03:40.875 287 12650.10 274.88 54766.45 88888.00 2013-10-14 01:03:41.000 287 12650.08 274.85 54766.40 88888.00 2013-10-14 01:03:41.125 287 12650.12 274.88 54766.47 88888.00 2013-10-14 01:03:41.250 287 12650.10 274.85 54766.45 88888.00 2013-10-14 01:03:41.375 287 12650.10 274.88 54766.45 88888.00 2013-10-14 01:03:41.500 287 12650.10 274.85 54766.45 88888.00 2013-10-14 01:03:41.625 287 12650.15 274.88 54766.45 88888.00 2013-10-14 01:03:41.750 287 12650.17 274.85 54766.43 88888.00 2013-10-14 01:03:41.875 287 12650.15 274.88 54766.38 88888.00 2013-10-14 01:03:42.000 287 12650.10 274.85 54766.40 88888.00 2013-10-14 01:03:42.125 287 12650.05 274.85 54766.43 88888.00 2013-10-14 01:03:42.250 287 12650.10 274.88 54766.43 88888.00 2013-10-14 01:03:42.375 287 12650.20 274.90 54766.43 88888.00 2013-10-14 01:03:42.500 287 12650.20 274.90 54766.47 88888.00 2013-10-14 01:03:42.625 287 12650.20 274.85 54766.47 88888.00 2013-10-14 01:03:42.750 287 12650.15 274.85 54766.47 88888.00 2013-10-14 01:03:42.875 287 12650.10 274.85 54766.45 88888.00 2013-10-14 01:03:43.000 287 12650.17 274.82 54766.45 88888.00 2013-10-14 01:03:43.125 287 12650.17 274.88 54766.43 88888.00 2013-10-14 01:03:43.250 287 12650.10 274.85 54766.45 88888.00 2013-10-14 01:03:43.375 287 12650.12 274.88 54766.45 88888.00 2013-10-14 01:03:43.500 287 12650.15 274.90 54766.45 88888.00 2013-10-14 01:03:43.625 287 12650.17 274.88 54766.45 88888.00 2013-10-14 01:03:43.750 287 12650.17 274.88 54766.45 88888.00 2013-10-14 01:03:43.875 287 12650.15 274.88 54766.45 88888.00 2013-10-14 01:03:44.000 287 12650.20 274.90 54766.45 88888.00 2013-10-14 01:03:44.125 287 12650.23 274.90 54766.47 88888.00 2013-10-14 01:03:44.250 287 12650.20 274.88 54766.50 88888.00 2013-10-14 01:03:44.375 287 12650.23 274.85 54766.47 88888.00 2013-10-14 01:03:44.500 287 12650.17 274.85 54766.47 88888.00 2013-10-14 01:03:44.625 287 12650.17 274.85 54766.47 88888.00 2013-10-14 01:03:44.750 287 12650.23 274.85 54766.45 88888.00 2013-10-14 01:03:44.875 287 12650.20 274.85 54766.45 88888.00 2013-10-14 01:03:45.000 287 12650.23 274.85 54766.47 88888.00 2013-10-14 01:03:45.125 287 12650.27 274.85 54766.50 88888.00 2013-10-14 01:03:45.250 287 12650.25 274.85 54766.50 88888.00 2013-10-14 01:03:45.375 287 12650.23 274.82 54766.47 88888.00 2013-10-14 01:03:45.500 287 12650.15 274.85 54766.47 88888.00 2013-10-14 01:03:45.625 287 12650.15 274.85 54766.50 88888.00 2013-10-14 01:03:45.750 287 12650.17 274.85 54766.50 88888.00 2013-10-14 01:03:45.875 287 12650.17 274.82 54766.50 88888.00 2013-10-14 01:03:46.000 287 12650.12 274.82 54766.45 88888.00 2013-10-14 01:03:46.125 287 12650.15 274.82 54766.47 88888.00 2013-10-14 01:03:46.250 287 12650.20 274.85 54766.47 88888.00 2013-10-14 01:03:46.375 287 12650.23 274.90 54766.50 88888.00 2013-10-14 01:03:46.500 287 12650.20 274.90 54766.50 88888.00 2013-10-14 01:03:46.625 287 12650.17 274.85 54766.50 88888.00 2013-10-14 01:03:46.750 287 12650.20 274.88 54766.50 88888.00 2013-10-14 01:03:46.875 287 12650.15 274.85 54766.50 88888.00 2013-10-14 01:03:47.000 287 12650.17 274.85 54766.47 88888.00 2013-10-14 01:03:47.125 287 12650.20 274.88 54766.50 88888.00 2013-10-14 01:03:47.250 287 12650.20 274.85 54766.47 88888.00 2013-10-14 01:03:47.375 287 12650.20 274.85 54766.47 88888.00 2013-10-14 01:03:47.500 287 12650.20 274.82 54766.47 88888.00 2013-10-14 01:03:47.625 287 12650.23 274.80 54766.50 88888.00 2013-10-14 01:03:47.750 287 12650.20 274.82 54766.50 88888.00 2013-10-14 01:03:47.875 287 12650.25 274.85 54766.47 88888.00 2013-10-14 01:03:48.000 287 12650.25 274.85 54766.45 88888.00 2013-10-14 01:03:48.125 287 12650.17 274.85 54766.45 88888.00 2013-10-14 01:03:48.250 287 12650.15 274.85 54766.47 88888.00 2013-10-14 01:03:48.375 287 12650.20 274.85 54766.45 88888.00 2013-10-14 01:03:48.500 287 12650.17 274.85 54766.47 88888.00 2013-10-14 01:03:48.625 287 12650.17 274.85 54766.47 88888.00 2013-10-14 01:03:48.750 287 12650.15 274.82 54766.50 88888.00 2013-10-14 01:03:48.875 287 12650.17 274.80 54766.47 88888.00 2013-10-14 01:03:49.000 287 12650.20 274.80 54766.45 88888.00 2013-10-14 01:03:49.125 287 12650.20 274.82 54766.47 88888.00 2013-10-14 01:03:49.250 287 12650.12 274.82 54766.50 88888.00 2013-10-14 01:03:49.375 287 12650.15 274.85 54766.47 88888.00 2013-10-14 01:03:49.500 287 12650.10 274.85 54766.50 88888.00 2013-10-14 01:03:49.625 287 12650.10 274.82 54766.47 88888.00 2013-10-14 01:03:49.750 287 12650.08 274.85 54766.45 88888.00 2013-10-14 01:03:49.875 287 12650.05 274.82 54766.45 88888.00 2013-10-14 01:03:50.000 287 12650.02 274.82 54766.43 88888.00 2013-10-14 01:03:50.125 287 12650.05 274.82 54766.45 88888.00 2013-10-14 01:03:50.250 287 12650.02 274.80 54766.43 88888.00 2013-10-14 01:03:50.375 287 12650.00 274.80 54766.43 88888.00 2013-10-14 01:03:50.500 287 12650.05 274.80 54766.43 88888.00 2013-10-14 01:03:50.625 287 12650.08 274.85 54766.45 88888.00 2013-10-14 01:03:50.750 287 12650.08 274.88 54766.45 88888.00 2013-10-14 01:03:50.875 287 12650.08 274.82 54766.45 88888.00 2013-10-14 01:03:51.000 287 12650.08 274.82 54766.43 88888.00 2013-10-14 01:03:51.125 287 12650.02 274.82 54766.43 88888.00 2013-10-14 01:03:51.250 287 12649.92 274.88 54766.47 88888.00 2013-10-14 01:03:51.375 287 12649.98 274.85 54766.45 88888.00 2013-10-14 01:03:51.500 287 12650.00 274.85 54766.45 88888.00 2013-10-14 01:03:51.625 287 12650.05 274.85 54766.47 88888.00 2013-10-14 01:03:51.750 287 12650.02 274.82 54766.45 88888.00 2013-10-14 01:03:51.875 287 12650.00 274.85 54766.47 88888.00 2013-10-14 01:03:52.000 287 12650.00 274.85 54766.50 88888.00 2013-10-14 01:03:52.125 287 12650.02 274.82 54766.50 88888.00 2013-10-14 01:03:52.250 287 12650.05 274.85 54766.53 88888.00 2013-10-14 01:03:52.375 287 12650.05 274.88 54766.50 88888.00 2013-10-14 01:03:52.500 287 12649.98 274.85 54766.47 88888.00 2013-10-14 01:03:52.625 287 12650.00 274.85 54766.50 88888.00 2013-10-14 01:03:52.750 287 12650.02 274.85 54766.50 88888.00 2013-10-14 01:03:52.875 287 12650.05 274.88 54766.47 88888.00 2013-10-14 01:03:53.000 287 12650.05 274.85 54766.47 88888.00 2013-10-14 01:03:53.125 287 12650.05 274.85 54766.47 88888.00 2013-10-14 01:03:53.250 287 12650.00 274.85 54766.50 88888.00 2013-10-14 01:03:53.375 287 12650.08 274.82 54766.50 88888.00 2013-10-14 01:03:53.500 287 12650.00 274.85 54766.50 88888.00 2013-10-14 01:03:53.625 287 12649.95 274.85 54766.50 88888.00 2013-10-14 01:03:53.750 287 12649.92 274.85 54766.47 88888.00 2013-10-14 01:03:53.875 287 12649.90 274.82 54766.47 88888.00 2013-10-14 01:03:54.000 287 12649.92 274.82 54766.50 88888.00 2013-10-14 01:03:54.125 287 12650.00 274.80 54766.53 88888.00 2013-10-14 01:03:54.250 287 12650.02 274.85 54766.50 88888.00 2013-10-14 01:03:54.375 287 12650.05 274.88 54766.50 88888.00 2013-10-14 01:03:54.500 287 12649.98 274.88 54766.50 88888.00 2013-10-14 01:03:54.625 287 12649.98 274.82 54766.50 88888.00 2013-10-14 01:03:54.750 287 12649.98 274.82 54766.53 88888.00 2013-10-14 01:03:54.875 287 12649.98 274.85 54766.53 88888.00 2013-10-14 01:03:55.000 287 12649.98 274.93 54766.55 88888.00 2013-10-14 01:03:55.125 287 12649.92 274.93 54766.55 88888.00 2013-10-14 01:03:55.250 287 12649.85 274.85 54766.55 88888.00 2013-10-14 01:03:55.375 287 12649.85 274.82 54766.53 88888.00 2013-10-14 01:03:55.500 287 12649.85 274.82 54766.53 88888.00 2013-10-14 01:03:55.625 287 12649.85 274.85 54766.50 88888.00 2013-10-14 01:03:55.750 287 12649.88 274.88 54766.50 88888.00 2013-10-14 01:03:55.875 287 12649.88 274.85 54766.53 88888.00 2013-10-14 01:03:56.000 287 12649.90 274.82 54766.53 88888.00 2013-10-14 01:03:56.125 287 12649.92 274.82 54766.47 88888.00 2013-10-14 01:03:56.250 287 12649.88 274.82 54766.53 88888.00 2013-10-14 01:03:56.375 287 12649.83 274.85 54766.53 88888.00 2013-10-14 01:03:56.500 287 12649.88 274.85 54766.53 88888.00 2013-10-14 01:03:56.625 287 12649.90 274.85 54766.53 88888.00 2013-10-14 01:03:56.750 287 12649.90 274.85 54766.50 88888.00 2013-10-14 01:03:56.875 287 12649.90 274.88 54766.50 88888.00 2013-10-14 01:03:57.000 287 12649.90 274.82 54766.50 88888.00 2013-10-14 01:03:57.125 287 12649.90 274.85 54766.50 88888.00 2013-10-14 01:03:57.250 287 12649.83 274.82 54766.50 88888.00 2013-10-14 01:03:57.375 287 12649.88 274.85 54766.53 88888.00 2013-10-14 01:03:57.500 287 12649.92 274.82 54766.53 88888.00 2013-10-14 01:03:57.625 287 12649.98 274.88 54766.50 88888.00 2013-10-14 01:03:57.750 287 12649.90 274.88 54766.50 88888.00 2013-10-14 01:03:57.875 287 12649.85 274.88 54766.50 88888.00 2013-10-14 01:03:58.000 287 12649.83 274.88 54766.45 88888.00 2013-10-14 01:03:58.125 287 12649.92 274.85 54766.47 88888.00 2013-10-14 01:03:58.250 287 12649.95 274.82 54766.47 88888.00 2013-10-14 01:03:58.375 287 12649.95 274.82 54766.47 88888.00 2013-10-14 01:03:58.500 287 12649.90 274.82 54766.47 88888.00 2013-10-14 01:03:58.625 287 12649.90 274.82 54766.47 88888.00 2013-10-14 01:03:58.750 287 12649.88 274.82 54766.47 88888.00 2013-10-14 01:03:58.875 287 12649.88 274.82 54766.47 88888.00 2013-10-14 01:03:59.000 287 12649.88 274.82 54766.50 88888.00 2013-10-14 01:03:59.125 287 12649.85 274.80 54766.50 88888.00 2013-10-14 01:03:59.250 287 12649.85 274.82 54766.53 88888.00 2013-10-14 01:03:59.375 287 12649.92 274.85 54766.50 88888.00 2013-10-14 01:03:59.500 287 12649.90 274.88 54766.50 88888.00 2013-10-14 01:03:59.625 287 12649.83 274.88 54766.53 88888.00 2013-10-14 01:03:59.750 287 12649.85 274.88 54766.50 88888.00 2013-10-14 01:03:59.875 287 12649.85 274.85 54766.50 88888.00 2013-10-14 01:04:00.000 287 12649.85 274.85 54766.53 88888.00 2013-10-14 01:04:00.125 287 12649.90 274.88 54766.55 88888.00 2013-10-14 01:04:00.250 287 12649.90 274.85 54766.53 88888.00 2013-10-14 01:04:00.375 287 12649.90 274.88 54766.53 88888.00 2013-10-14 01:04:00.500 287 12649.90 274.85 54766.50 88888.00 2013-10-14 01:04:00.625 287 12649.88 274.82 54766.50 88888.00 2013-10-14 01:04:00.750 287 12649.88 274.80 54766.47 88888.00 2013-10-14 01:04:00.875 287 12649.83 274.82 54766.53 88888.00 2013-10-14 01:04:01.000 287 12649.80 274.80 54766.50 88888.00 2013-10-14 01:04:01.125 287 12649.83 274.80 54766.50 88888.00 2013-10-14 01:04:01.250 287 12649.80 274.82 54766.53 88888.00 2013-10-14 01:04:01.375 287 12649.77 274.82 54766.50 88888.00 2013-10-14 01:04:01.500 287 12649.77 274.82 54766.53 88888.00 2013-10-14 01:04:01.625 287 12649.83 274.82 54766.53 88888.00 2013-10-14 01:04:01.750 287 12649.80 274.77 54766.50 88888.00 2013-10-14 01:04:01.875 287 12649.83 274.80 54766.50 88888.00 2013-10-14 01:04:02.000 287 12649.83 274.85 54766.50 88888.00 2013-10-14 01:04:02.125 287 12649.85 274.85 54766.53 88888.00 2013-10-14 01:04:02.250 287 12649.83 274.82 54766.50 88888.00 2013-10-14 01:04:02.375 287 12649.88 274.82 54766.50 88888.00 2013-10-14 01:04:02.500 287 12649.90 274.85 54766.50 88888.00 2013-10-14 01:04:02.625 287 12649.88 274.82 54766.50 88888.00 2013-10-14 01:04:02.750 287 12649.88 274.80 54766.50 88888.00 2013-10-14 01:04:02.875 287 12649.83 274.82 54766.50 88888.00 2013-10-14 01:04:03.000 287 12649.77 274.82 54766.47 88888.00 2013-10-14 01:04:03.125 287 12649.73 274.82 54766.50 88888.00 2013-10-14 01:04:03.250 287 12649.70 274.85 54766.47 88888.00 2013-10-14 01:04:03.375 287 12649.73 274.82 54766.45 88888.00 2013-10-14 01:04:03.500 287 12649.75 274.82 54766.47 88888.00 2013-10-14 01:04:03.625 287 12649.83 274.85 54766.50 88888.00 2013-10-14 01:04:03.750 287 12649.75 274.85 54766.50 88888.00 2013-10-14 01:04:03.875 287 12649.67 274.82 54766.50 88888.00 2013-10-14 01:04:04.000 287 12649.67 274.82 54766.50 88888.00 2013-10-14 01:04:04.125 287 12649.80 274.85 54766.53 88888.00 2013-10-14 01:04:04.250 287 12649.75 274.82 54766.53 88888.00 2013-10-14 01:04:04.375 287 12649.70 274.82 54766.55 88888.00 2013-10-14 01:04:04.500 287 12649.73 274.85 54766.55 88888.00 2013-10-14 01:04:04.625 287 12649.77 274.85 54766.53 88888.00 2013-10-14 01:04:04.750 287 12649.75 274.85 54766.53 88888.00 2013-10-14 01:04:04.875 287 12649.73 274.85 54766.53 88888.00 2013-10-14 01:04:05.000 287 12649.70 274.85 54766.53 88888.00 2013-10-14 01:04:05.125 287 12649.70 274.85 54766.55 88888.00 2013-10-14 01:04:05.250 287 12649.70 274.82 54766.57 88888.00 2013-10-14 01:04:05.375 287 12649.73 274.85 54766.57 88888.00 2013-10-14 01:04:05.500 287 12649.67 274.82 54766.57 88888.00 2013-10-14 01:04:05.625 287 12649.75 274.85 54766.53 88888.00 2013-10-14 01:04:05.750 287 12649.77 274.85 54766.55 88888.00 2013-10-14 01:04:05.875 287 12649.73 274.88 54766.55 88888.00 2013-10-14 01:04:06.000 287 12649.73 274.85 54766.55 88888.00 2013-10-14 01:04:06.125 287 12649.70 274.82 54766.53 88888.00 2013-10-14 01:04:06.250 287 12649.73 274.82 54766.53 88888.00 2013-10-14 01:04:06.375 287 12649.83 274.82 54766.50 88888.00 2013-10-14 01:04:06.500 287 12649.77 274.85 54766.53 88888.00 2013-10-14 01:04:06.625 287 12649.80 274.85 54766.55 88888.00 2013-10-14 01:04:06.750 287 12649.83 274.85 54766.50 88888.00 2013-10-14 01:04:06.875 287 12649.83 274.82 54766.50 88888.00 2013-10-14 01:04:07.000 287 12649.80 274.85 54766.53 88888.00 2013-10-14 01:04:07.125 287 12649.73 274.85 54766.53 88888.00 2013-10-14 01:04:07.250 287 12649.70 274.82 54766.55 88888.00 2013-10-14 01:04:07.375 287 12649.73 274.88 54766.50 88888.00 2013-10-14 01:04:07.500 287 12649.73 274.88 54766.50 88888.00 2013-10-14 01:04:07.625 287 12649.70 274.90 54766.50 88888.00 2013-10-14 01:04:07.750 287 12649.62 274.85 54766.50 88888.00 2013-10-14 01:04:07.875 287 12649.67 274.82 54766.53 88888.00 2013-10-14 01:04:08.000 287 12649.75 274.88 54766.53 88888.00 2013-10-14 01:04:08.125 287 12649.70 274.90 54766.53 88888.00 2013-10-14 01:04:08.250 287 12649.65 274.90 54766.53 88888.00 2013-10-14 01:04:08.375 287 12649.70 274.88 54766.55 88888.00 2013-10-14 01:04:08.500 287 12649.75 274.90 54766.55 88888.00 2013-10-14 01:04:08.625 287 12649.67 274.88 54766.55 88888.00 2013-10-14 01:04:08.750 287 12649.62 274.90 54766.57 88888.00 2013-10-14 01:04:08.875 287 12649.58 274.90 54766.57 88888.00 2013-10-14 01:04:09.000 287 12649.58 274.88 54766.55 88888.00 2013-10-14 01:04:09.125 287 12649.62 274.90 54766.50 88888.00 2013-10-14 01:04:09.250 287 12649.58 274.90 54766.55 88888.00 2013-10-14 01:04:09.375 287 12649.60 274.93 54766.55 88888.00 2013-10-14 01:04:09.500 287 12649.58 274.90 54766.55 88888.00 2013-10-14 01:04:09.625 287 12649.60 274.88 54766.53 88888.00 2013-10-14 01:04:09.750 287 12649.65 274.90 54766.53 88888.00 2013-10-14 01:04:09.875 287 12649.60 274.93 54766.53 88888.00 2013-10-14 01:04:10.000 287 12649.60 274.90 54766.53 88888.00 2013-10-14 01:04:10.125 287 12649.62 274.93 54766.57 88888.00 2013-10-14 01:04:10.250 287 12649.60 274.85 54766.53 88888.00 2013-10-14 01:04:10.375 287 12649.60 274.85 54766.53 88888.00 2013-10-14 01:04:10.500 287 12649.60 274.88 54766.53 88888.00 2013-10-14 01:04:10.625 287 12649.65 274.90 54766.55 88888.00 2013-10-14 01:04:10.750 287 12649.62 274.88 54766.57 88888.00 2013-10-14 01:04:10.875 287 12649.58 274.93 54766.57 88888.00 2013-10-14 01:04:11.000 287 12649.62 274.90 54766.55 88888.00 2013-10-14 01:04:11.125 287 12649.60 274.82 54766.53 88888.00 2013-10-14 01:04:11.250 287 12649.55 274.85 54766.55 88888.00 2013-10-14 01:04:11.375 287 12649.58 274.90 54766.57 88888.00 2013-10-14 01:04:11.500 287 12649.58 274.93 54766.57 88888.00 2013-10-14 01:04:11.625 287 12649.60 274.90 54766.55 88888.00 2013-10-14 01:04:11.750 287 12649.60 274.85 54766.55 88888.00 2013-10-14 01:04:11.875 287 12649.65 274.88 54766.57 88888.00 2013-10-14 01:04:12.000 287 12649.67 274.90 54766.55 88888.00 2013-10-14 01:04:12.125 287 12649.67 274.90 54766.57 88888.00 2013-10-14 01:04:12.250 287 12649.60 274.90 54766.57 88888.00 2013-10-14 01:04:12.375 287 12649.60 274.90 54766.53 88888.00 2013-10-14 01:04:12.500 287 12649.62 274.90 54766.55 88888.00 2013-10-14 01:04:12.625 287 12649.62 274.93 54766.55 88888.00 2013-10-14 01:04:12.750 287 12649.58 274.88 54766.55 88888.00 2013-10-14 01:04:12.875 287 12649.55 274.90 54766.55 88888.00 2013-10-14 01:04:13.000 287 12649.55 274.90 54766.53 88888.00 2013-10-14 01:04:13.125 287 12649.60 274.90 54766.55 88888.00 2013-10-14 01:04:13.250 287 12649.62 274.88 54766.55 88888.00 2013-10-14 01:04:13.375 287 12649.67 274.90 54766.55 88888.00 2013-10-14 01:04:13.500 287 12649.65 274.88 54766.53 88888.00 2013-10-14 01:04:13.625 287 12649.62 274.88 54766.53 88888.00 2013-10-14 01:04:13.750 287 12649.62 274.90 54766.55 88888.00 2013-10-14 01:04:13.875 287 12649.65 274.90 54766.55 88888.00 2013-10-14 01:04:14.000 287 12649.58 274.90 54766.55 88888.00 2013-10-14 01:04:14.125 287 12649.55 274.93 54766.60 88888.00 2013-10-14 01:04:14.250 287 12649.52 274.90 54766.60 88888.00 2013-10-14 01:04:14.375 287 12649.55 274.88 54766.57 88888.00 2013-10-14 01:04:14.500 287 12649.58 274.85 54766.57 88888.00 2013-10-14 01:04:14.625 287 12649.60 274.90 54766.55 88888.00 2013-10-14 01:04:14.750 287 12649.65 274.90 54766.55 88888.00 2013-10-14 01:04:14.875 287 12649.62 274.90 54766.57 88888.00 2013-10-14 01:04:15.000 287 12649.58 274.88 54766.55 88888.00 2013-10-14 01:04:15.125 287 12649.58 274.88 54766.53 88888.00 2013-10-14 01:04:15.250 287 12649.60 274.88 54766.53 88888.00 2013-10-14 01:04:15.375 287 12649.67 274.90 54766.55 88888.00 2013-10-14 01:04:15.500 287 12649.60 274.88 54766.55 88888.00 2013-10-14 01:04:15.625 287 12649.60 274.85 54766.55 88888.00 2013-10-14 01:04:15.750 287 12649.65 274.88 54766.57 88888.00 2013-10-14 01:04:15.875 287 12649.65 274.85 54766.57 88888.00 2013-10-14 01:04:16.000 287 12649.62 274.85 54766.55 88888.00 2013-10-14 01:04:16.125 287 12649.62 274.85 54766.53 88888.00 2013-10-14 01:04:16.250 287 12649.62 274.82 54766.55 88888.00 2013-10-14 01:04:16.375 287 12649.65 274.85 54766.55 88888.00 2013-10-14 01:04:16.500 287 12649.62 274.88 54766.55 88888.00 2013-10-14 01:04:16.625 287 12649.62 274.85 54766.55 88888.00 2013-10-14 01:04:16.750 287 12649.67 274.85 54766.55 88888.00 2013-10-14 01:04:16.875 287 12649.65 274.85 54766.53 88888.00 2013-10-14 01:04:17.000 287 12649.62 274.88 54766.53 88888.00 2013-10-14 01:04:17.125 287 12649.65 274.90 54766.55 88888.00 2013-10-14 01:04:17.250 287 12649.60 274.85 54766.57 88888.00 2013-10-14 01:04:17.375 287 12649.60 274.85 54766.57 88888.00 2013-10-14 01:04:17.500 287 12649.60 274.88 54766.60 88888.00 2013-10-14 01:04:17.625 287 12649.65 274.88 54766.57 88888.00 2013-10-14 01:04:17.750 287 12649.67 274.88 54766.57 88888.00 2013-10-14 01:04:17.875 287 12649.73 274.82 54766.57 88888.00 2013-10-14 01:04:18.000 287 12649.67 274.85 54766.57 88888.00 2013-10-14 01:04:18.125 287 12649.70 274.88 54766.57 88888.00 2013-10-14 01:04:18.250 287 12649.70 274.85 54766.57 88888.00 2013-10-14 01:04:18.375 287 12649.65 274.82 54766.57 88888.00 2013-10-14 01:04:18.500 287 12649.60 274.82 54766.55 88888.00 2013-10-14 01:04:18.625 287 12649.60 274.82 54766.55 88888.00 2013-10-14 01:04:18.750 287 12649.62 274.82 54766.55 88888.00 2013-10-14 01:04:18.875 287 12649.62 274.82 54766.53 88888.00 2013-10-14 01:04:19.000 287 12649.60 274.82 54766.55 88888.00 2013-10-14 01:04:19.125 287 12649.58 274.82 54766.55 88888.00 2013-10-14 01:04:19.250 287 12649.55 274.85 54766.55 88888.00 2013-10-14 01:04:19.375 287 12649.60 274.85 54766.55 88888.00 2013-10-14 01:04:19.500 287 12649.65 274.82 54766.57 88888.00 2013-10-14 01:04:19.625 287 12649.62 274.82 54766.53 88888.00 2013-10-14 01:04:19.750 287 12649.55 274.80 54766.55 88888.00 2013-10-14 01:04:19.875 287 12649.52 274.82 54766.57 88888.00 2013-10-14 01:04:20.000 287 12649.58 274.82 54766.55 88888.00 2013-10-14 01:04:20.125 287 12649.58 274.80 54766.57 88888.00 2013-10-14 01:04:20.250 287 12649.62 274.82 54766.60 88888.00 2013-10-14 01:04:20.375 287 12649.67 274.85 54766.57 88888.00 2013-10-14 01:04:20.500 287 12649.67 274.80 54766.60 88888.00 2013-10-14 01:04:20.625 287 12649.65 274.80 54766.57 88888.00 2013-10-14 01:04:20.750 287 12649.62 274.85 54766.57 88888.00 2013-10-14 01:04:20.875 287 12649.58 274.85 54766.55 88888.00 2013-10-14 01:04:21.000 287 12649.55 274.82 54766.55 88888.00 2013-10-14 01:04:21.125 287 12649.58 274.80 54766.57 88888.00 2013-10-14 01:04:21.250 287 12649.58 274.85 54766.57 88888.00 2013-10-14 01:04:21.375 287 12649.60 274.88 54766.55 88888.00 2013-10-14 01:04:21.500 287 12649.58 274.85 54766.55 88888.00 2013-10-14 01:04:21.625 287 12649.60 274.85 54766.57 88888.00 2013-10-14 01:04:21.750 287 12649.55 274.82 54766.55 88888.00 2013-10-14 01:04:21.875 287 12649.52 274.80 54766.57 88888.00 2013-10-14 01:04:22.000 287 12649.55 274.82 54766.55 88888.00 2013-10-14 01:04:22.125 287 12649.58 274.82 54766.57 88888.00 2013-10-14 01:04:22.250 287 12649.55 274.82 54766.60 88888.00 2013-10-14 01:04:22.375 287 12649.60 274.82 54766.57 88888.00 2013-10-14 01:04:22.500 287 12649.60 274.85 54766.57 88888.00 2013-10-14 01:04:22.625 287 12649.60 274.85 54766.60 88888.00 2013-10-14 01:04:22.750 287 12649.60 274.85 54766.55 88888.00 2013-10-14 01:04:22.875 287 12649.60 274.85 54766.57 88888.00 2013-10-14 01:04:23.000 287 12649.58 274.85 54766.57 88888.00 2013-10-14 01:04:23.125 287 12649.55 274.85 54766.57 88888.00 2013-10-14 01:04:23.250 287 12649.58 274.85 54766.60 88888.00 2013-10-14 01:04:23.375 287 12649.62 274.85 54766.60 88888.00 2013-10-14 01:04:23.500 287 12649.60 274.82 54766.57 88888.00 2013-10-14 01:04:23.625 287 12649.60 274.82 54766.60 88888.00 2013-10-14 01:04:23.750 287 12649.58 274.85 54766.60 88888.00 2013-10-14 01:04:23.875 287 12649.58 274.88 54766.57 88888.00 2013-10-14 01:04:24.000 287 12649.60 274.85 54766.60 88888.00 2013-10-14 01:04:24.125 287 12649.55 274.85 54766.57 88888.00 2013-10-14 01:04:24.250 287 12649.50 274.80 54766.60 88888.00 2013-10-14 01:04:24.375 287 12649.55 274.80 54766.57 88888.00 2013-10-14 01:04:24.500 287 12649.62 274.82 54766.57 88888.00 2013-10-14 01:04:24.625 287 12649.60 274.82 54766.57 88888.00 2013-10-14 01:04:24.750 287 12649.58 274.80 54766.57 88888.00 2013-10-14 01:04:24.875 287 12649.58 274.85 54766.60 88888.00 2013-10-14 01:04:25.000 287 12649.52 274.85 54766.57 88888.00 2013-10-14 01:04:25.125 287 12649.55 274.82 54766.57 88888.00 2013-10-14 01:04:25.250 287 12649.50 274.85 54766.57 88888.00 2013-10-14 01:04:25.375 287 12649.52 274.85 54766.60 88888.00 2013-10-14 01:04:25.500 287 12649.50 274.82 54766.57 88888.00 2013-10-14 01:04:25.625 287 12649.50 274.82 54766.53 88888.00 2013-10-14 01:04:25.750 287 12649.50 274.82 54766.55 88888.00 2013-10-14 01:04:25.875 287 12649.52 274.82 54766.60 88888.00 2013-10-14 01:04:26.000 287 12649.58 274.85 54766.57 88888.00 2013-10-14 01:04:26.125 287 12649.60 274.82 54766.60 88888.00 2013-10-14 01:04:26.250 287 12649.55 274.82 54766.57 88888.00 2013-10-14 01:04:26.375 287 12649.58 274.82 54766.57 88888.00 2013-10-14 01:04:26.500 287 12649.58 274.85 54766.57 88888.00 2013-10-14 01:04:26.625 287 12649.62 274.85 54766.55 88888.00 2013-10-14 01:04:26.750 287 12649.62 274.85 54766.57 88888.00 2013-10-14 01:04:26.875 287 12649.60 274.85 54766.55 88888.00 2013-10-14 01:04:27.000 287 12649.58 274.88 54766.53 88888.00 2013-10-14 01:04:27.125 287 12649.60 274.88 54766.55 88888.00 2013-10-14 01:04:27.250 287 12649.60 274.90 54766.60 88888.00 2013-10-14 01:04:27.375 287 12649.65 274.90 54766.57 88888.00 2013-10-14 01:04:27.500 287 12649.67 274.85 54766.57 88888.00 2013-10-14 01:04:27.625 287 12649.73 274.85 54766.55 88888.00 2013-10-14 01:04:27.750 287 12649.73 274.82 54766.55 88888.00 2013-10-14 01:04:27.875 287 12649.70 274.85 54766.55 88888.00 2013-10-14 01:04:28.000 287 12649.62 274.85 54766.55 88888.00 2013-10-14 01:04:28.125 287 12649.55 274.82 54766.55 88888.00 2013-10-14 01:04:28.250 287 12649.60 274.82 54766.57 88888.00 2013-10-14 01:04:28.375 287 12649.65 274.80 54766.55 88888.00 2013-10-14 01:04:28.500 287 12649.67 274.80 54766.55 88888.00 2013-10-14 01:04:28.625 287 12649.65 274.82 54766.57 88888.00 2013-10-14 01:04:28.750 287 12649.70 274.85 54766.57 88888.00 2013-10-14 01:04:28.875 287 12649.73 274.88 54766.57 88888.00 2013-10-14 01:04:29.000 287 12649.67 274.85 54766.55 88888.00 2013-10-14 01:04:29.125 287 12649.67 274.82 54766.55 88888.00 2013-10-14 01:04:29.250 287 12649.67 274.82 54766.55 88888.00 2013-10-14 01:04:29.375 287 12649.73 274.85 54766.55 88888.00 2013-10-14 01:04:29.500 287 12649.73 274.85 54766.57 88888.00 2013-10-14 01:04:29.625 287 12649.67 274.85 54766.55 88888.00 2013-10-14 01:04:29.750 287 12649.65 274.88 54766.55 88888.00 2013-10-14 01:04:29.875 287 12649.67 274.85 54766.53 88888.00 2013-10-14 01:04:30.000 287 12649.65 274.82 54766.55 88888.00 2013-10-14 01:04:30.125 287 12649.58 274.85 54766.55 88888.00 2013-10-14 01:04:30.250 287 12649.55 274.88 54766.57 88888.00 2013-10-14 01:04:30.375 287 12649.60 274.88 54766.55 88888.00 2013-10-14 01:04:30.500 287 12649.65 274.88 54766.50 88888.00 2013-10-14 01:04:30.625 287 12649.65 274.90 54766.53 88888.00 2013-10-14 01:04:30.750 287 12649.58 274.90 54766.53 88888.00 2013-10-14 01:04:30.875 287 12649.55 274.90 54766.57 88888.00 2013-10-14 01:04:31.000 287 12649.60 274.90 54766.55 88888.00 2013-10-14 01:04:31.125 287 12649.60 274.90 54766.55 88888.00 2013-10-14 01:04:31.250 287 12649.52 274.88 54766.55 88888.00 2013-10-14 01:04:31.375 287 12649.58 274.90 54766.55 88888.00 2013-10-14 01:04:31.500 287 12649.65 274.90 54766.55 88888.00 2013-10-14 01:04:31.625 287 12649.60 274.90 54766.55 88888.00 2013-10-14 01:04:31.750 287 12649.60 274.88 54766.57 88888.00 2013-10-14 01:04:31.875 287 12649.65 274.85 54766.55 88888.00 2013-10-14 01:04:32.000 287 12649.65 274.85 54766.53 88888.00 2013-10-14 01:04:32.125 287 12649.60 274.90 54766.55 88888.00 2013-10-14 01:04:32.250 287 12649.55 274.88 54766.55 88888.00 2013-10-14 01:04:32.375 287 12649.60 274.88 54766.55 88888.00 2013-10-14 01:04:32.500 287 12649.62 274.85 54766.55 88888.00 2013-10-14 01:04:32.625 287 12649.62 274.88 54766.57 88888.00 2013-10-14 01:04:32.750 287 12649.65 274.85 54766.55 88888.00 2013-10-14 01:04:32.875 287 12649.62 274.90 54766.57 88888.00 2013-10-14 01:04:33.000 287 12649.60 274.90 54766.53 88888.00 2013-10-14 01:04:33.125 287 12649.55 274.93 54766.60 88888.00 2013-10-14 01:04:33.250 287 12649.55 274.90 54766.60 88888.00 2013-10-14 01:04:33.375 287 12649.60 274.90 54766.60 88888.00 2013-10-14 01:04:33.500 287 12649.62 274.93 54766.62 88888.00 2013-10-14 01:04:33.625 287 12649.65 274.93 54766.62 88888.00 2013-10-14 01:04:33.750 287 12649.67 274.93 54766.62 88888.00 2013-10-14 01:04:33.875 287 12649.62 274.93 54766.62 88888.00 2013-10-14 01:04:34.000 287 12649.62 274.90 54766.57 88888.00 2013-10-14 01:04:34.125 287 12649.62 274.88 54766.57 88888.00 2013-10-14 01:04:34.250 287 12649.60 274.88 54766.60 88888.00 2013-10-14 01:04:34.375 287 12649.60 274.90 54766.62 88888.00 2013-10-14 01:04:34.500 287 12649.65 274.93 54766.60 88888.00 2013-10-14 01:04:34.625 287 12649.65 274.93 54766.62 88888.00 2013-10-14 01:04:34.750 287 12649.65 274.95 54766.60 88888.00 2013-10-14 01:04:34.875 287 12649.62 274.95 54766.55 88888.00 2013-10-14 01:04:35.000 287 12649.60 274.98 54766.55 88888.00 2013-10-14 01:04:35.125 287 12649.60 274.98 54766.57 88888.00 2013-10-14 01:04:35.250 287 12649.60 274.90 54766.53 88888.00 2013-10-14 01:04:35.375 287 12649.65 274.90 54766.50 88888.00 2013-10-14 01:04:35.500 287 12649.60 274.93 54766.55 88888.00 2013-10-14 01:04:35.625 287 12649.58 274.93 54766.55 88888.00 2013-10-14 01:04:35.750 287 12649.60 274.90 54766.57 88888.00 2013-10-14 01:04:35.875 287 12649.60 274.93 54766.57 88888.00 2013-10-14 01:04:36.000 287 12649.60 274.95 54766.53 88888.00 2013-10-14 01:04:36.125 287 12649.65 274.95 54766.53 88888.00 2013-10-14 01:04:36.250 287 12649.62 274.93 54766.53 88888.00 2013-10-14 01:04:36.375 287 12649.65 274.90 54766.55 88888.00 2013-10-14 01:04:36.500 287 12649.60 274.90 54766.53 88888.00 2013-10-14 01:04:36.625 287 12649.62 274.90 54766.55 88888.00 2013-10-14 01:04:36.750 287 12649.62 274.98 54766.53 88888.00 2013-10-14 01:04:36.875 287 12649.60 274.98 54766.55 88888.00 2013-10-14 01:04:37.000 287 12649.55 274.95 54766.53 88888.00 2013-10-14 01:04:37.125 287 12649.58 274.90 54766.53 88888.00 2013-10-14 01:04:37.250 287 12649.60 274.90 54766.55 88888.00 2013-10-14 01:04:37.375 287 12649.65 274.95 54766.57 88888.00 2013-10-14 01:04:37.500 287 12649.67 274.98 54766.55 88888.00 2013-10-14 01:04:37.625 287 12649.65 274.98 54766.53 88888.00 2013-10-14 01:04:37.750 287 12649.62 274.98 54766.55 88888.00 2013-10-14 01:04:37.875 287 12649.62 274.98 54766.55 88888.00 2013-10-14 01:04:38.000 287 12649.62 274.95 54766.53 88888.00 2013-10-14 01:04:38.125 287 12649.65 274.95 54766.53 88888.00 2013-10-14 01:04:38.250 287 12649.65 274.98 54766.53 88888.00 2013-10-14 01:04:38.375 287 12649.67 275.00 54766.50 88888.00 2013-10-14 01:04:38.500 287 12649.65 274.98 54766.53 88888.00 2013-10-14 01:04:38.625 287 12649.58 275.00 54766.53 88888.00 2013-10-14 01:04:38.750 287 12649.58 274.98 54766.53 88888.00 2013-10-14 01:04:38.875 287 12649.67 274.98 54766.55 88888.00 2013-10-14 01:04:39.000 287 12649.70 274.98 54766.50 88888.00 2013-10-14 01:04:39.125 287 12649.67 274.98 54766.53 88888.00 2013-10-14 01:04:39.250 287 12649.62 274.98 54766.53 88888.00 2013-10-14 01:04:39.375 287 12649.62 275.00 54766.53 88888.00 2013-10-14 01:04:39.500 287 12649.58 274.98 54766.50 88888.00 2013-10-14 01:04:39.625 287 12649.60 274.95 54766.50 88888.00 2013-10-14 01:04:39.750 287 12649.60 274.98 54766.53 88888.00 2013-10-14 01:04:39.875 287 12649.60 275.00 54766.53 88888.00 2013-10-14 01:04:40.000 287 12649.60 274.98 54766.53 88888.00 2013-10-14 01:04:40.125 287 12649.60 275.00 54766.53 88888.00 2013-10-14 01:04:40.250 287 12649.62 275.00 54766.53 88888.00 2013-10-14 01:04:40.375 287 12649.62 274.98 54766.50 88888.00 2013-10-14 01:04:40.500 287 12649.60 274.98 54766.47 88888.00 2013-10-14 01:04:40.625 287 12649.62 275.00 54766.50 88888.00 2013-10-14 01:04:40.750 287 12649.62 275.00 54766.53 88888.00 2013-10-14 01:04:40.875 287 12649.67 275.02 54766.53 88888.00 2013-10-14 01:04:41.000 287 12649.70 275.02 54766.55 88888.00 2013-10-14 01:04:41.125 287 12649.67 275.00 54766.55 88888.00 2013-10-14 01:04:41.250 287 12649.65 274.98 54766.55 88888.00 2013-10-14 01:04:41.375 287 12649.67 275.02 54766.53 88888.00 2013-10-14 01:04:41.500 287 12649.67 275.05 54766.55 88888.00 2013-10-14 01:04:41.625 287 12649.73 275.05 54766.53 88888.00 2013-10-14 01:04:41.750 287 12649.70 275.02 54766.53 88888.00 2013-10-14 01:04:41.875 287 12649.62 275.02 54766.53 88888.00 2013-10-14 01:04:42.000 287 12649.62 275.00 54766.50 88888.00 2013-10-14 01:04:42.125 287 12649.65 275.00 54766.50 88888.00 2013-10-14 01:04:42.250 287 12649.60 275.02 54766.53 88888.00 2013-10-14 01:04:42.375 287 12649.62 275.05 54766.50 88888.00 2013-10-14 01:04:42.500 287 12649.65 275.02 54766.53 88888.00 2013-10-14 01:04:42.625 287 12649.65 275.07 54766.50 88888.00 2013-10-14 01:04:42.750 287 12649.62 275.07 54766.50 88888.00 2013-10-14 01:04:42.875 287 12649.58 275.07 54766.50 88888.00 2013-10-14 01:04:43.000 287 12649.60 275.05 54766.50 88888.00 2013-10-14 01:04:43.125 287 12649.62 275.05 54766.53 88888.00 2013-10-14 01:04:43.250 287 12649.58 275.05 54766.53 88888.00 2013-10-14 01:04:43.375 287 12649.60 275.05 54766.50 88888.00 2013-10-14 01:04:43.500 287 12649.65 275.02 54766.50 88888.00 2013-10-14 01:04:43.625 287 12649.65 275.07 54766.53 88888.00 2013-10-14 01:04:43.750 287 12649.60 275.07 54766.53 88888.00 2013-10-14 01:04:43.875 287 12649.55 275.07 54766.53 88888.00 2013-10-14 01:04:44.000 287 12649.58 275.05 54766.53 88888.00 2013-10-14 01:04:44.125 287 12649.58 275.07 54766.53 88888.00 2013-10-14 01:04:44.250 287 12649.55 275.05 54766.50 88888.00 2013-10-14 01:04:44.375 287 12649.52 275.05 54766.47 88888.00 2013-10-14 01:04:44.500 287 12649.55 275.05 54766.50 88888.00 2013-10-14 01:04:44.625 287 12649.58 275.07 54766.50 88888.00 2013-10-14 01:04:44.750 287 12649.60 275.07 54766.45 88888.00 2013-10-14 01:04:44.875 287 12649.67 275.07 54766.47 88888.00 2013-10-14 01:04:45.000 287 12649.62 275.10 54766.43 88888.00 2013-10-14 01:04:45.125 287 12649.60 275.07 54766.47 88888.00 2013-10-14 01:04:45.250 287 12649.62 275.05 54766.47 88888.00 2013-10-14 01:04:45.375 287 12649.62 275.07 54766.47 88888.00 2013-10-14 01:04:45.500 287 12649.62 275.05 54766.47 88888.00 2013-10-14 01:04:45.625 287 12649.62 275.10 54766.50 88888.00 2013-10-14 01:04:45.750 287 12649.60 275.12 54766.47 88888.00 2013-10-14 01:04:45.875 287 12649.60 275.12 54766.47 88888.00 2013-10-14 01:04:46.000 287 12649.70 275.12 54766.45 88888.00 2013-10-14 01:04:46.125 287 12649.77 275.15 54766.47 88888.00 2013-10-14 01:04:46.250 287 12649.67 275.12 54766.50 88888.00 2013-10-14 01:04:46.375 287 12649.65 275.15 54766.50 88888.00 2013-10-14 01:04:46.500 287 12649.58 275.12 54766.47 88888.00 2013-10-14 01:04:46.625 287 12649.60 275.10 54766.47 88888.00 2013-10-14 01:04:46.750 287 12649.60 275.12 54766.45 88888.00 2013-10-14 01:04:46.875 287 12649.58 275.15 54766.47 88888.00 2013-10-14 01:04:47.000 287 12649.60 275.15 54766.47 88888.00 2013-10-14 01:04:47.125 287 12649.58 275.15 54766.47 88888.00 2013-10-14 01:04:47.250 287 12649.52 275.12 54766.45 88888.00 2013-10-14 01:04:47.375 287 12649.58 275.12 54766.45 88888.00 2013-10-14 01:04:47.500 287 12649.62 275.18 54766.47 88888.00 2013-10-14 01:04:47.625 287 12649.65 275.18 54766.47 88888.00 2013-10-14 01:04:47.750 287 12649.70 275.18 54766.45 88888.00 2013-10-14 01:04:47.875 287 12649.70 275.18 54766.45 88888.00 2013-10-14 01:04:48.000 287 12649.65 275.18 54766.43 88888.00 2013-10-14 01:04:48.125 287 12649.65 275.18 54766.45 88888.00 2013-10-14 01:04:48.250 287 12649.60 275.18 54766.47 88888.00 2013-10-14 01:04:48.375 287 12649.60 275.18 54766.45 88888.00 2013-10-14 01:04:48.500 287 12649.65 275.20 54766.45 88888.00 2013-10-14 01:04:48.625 287 12649.73 275.20 54766.47 88888.00 2013-10-14 01:04:48.750 287 12649.67 275.18 54766.47 88888.00 2013-10-14 01:04:48.875 287 12649.62 275.18 54766.47 88888.00 2013-10-14 01:04:49.000 287 12649.60 275.15 54766.45 88888.00 2013-10-14 01:04:49.125 287 12649.58 275.15 54766.47 88888.00 2013-10-14 01:04:49.250 287 12649.55 275.18 54766.45 88888.00 2013-10-14 01:04:49.375 287 12649.62 275.15 54766.45 88888.00 2013-10-14 01:04:49.500 287 12649.62 275.18 54766.45 88888.00 2013-10-14 01:04:49.625 287 12649.60 275.18 54766.45 88888.00 2013-10-14 01:04:49.750 287 12649.60 275.18 54766.47 88888.00 2013-10-14 01:04:49.875 287 12649.62 275.18 54766.47 88888.00 2013-10-14 01:04:50.000 287 12649.65 275.18 54766.47 88888.00 2013-10-14 01:04:50.125 287 12649.65 275.20 54766.50 88888.00 2013-10-14 01:04:50.250 287 12649.65 275.20 54766.50 88888.00 2013-10-14 01:04:50.375 287 12649.70 275.18 54766.45 88888.00 2013-10-14 01:04:50.500 287 12649.67 275.18 54766.47 88888.00 2013-10-14 01:04:50.625 287 12649.65 275.20 54766.45 88888.00 2013-10-14 01:04:50.750 287 12649.60 275.20 54766.47 88888.00 2013-10-14 01:04:50.875 287 12649.55 275.20 54766.45 88888.00 2013-10-14 01:04:51.000 287 12649.60 275.20 54766.45 88888.00 2013-10-14 01:04:51.125 287 12649.65 275.20 54766.50 88888.00 2013-10-14 01:04:51.250 287 12649.65 275.15 54766.47 88888.00 2013-10-14 01:04:51.375 287 12649.65 275.15 54766.47 88888.00 2013-10-14 01:04:51.500 287 12649.62 275.15 54766.45 88888.00 2013-10-14 01:04:51.625 287 12649.62 275.18 54766.47 88888.00 2013-10-14 01:04:51.750 287 12649.65 275.20 54766.45 88888.00 2013-10-14 01:04:51.875 287 12649.67 275.18 54766.45 88888.00 2013-10-14 01:04:52.000 287 12649.67 275.15 54766.45 88888.00 2013-10-14 01:04:52.125 287 12649.70 275.18 54766.45 88888.00 2013-10-14 01:04:52.250 287 12649.67 275.15 54766.47 88888.00 2013-10-14 01:04:52.375 287 12649.65 275.18 54766.47 88888.00 2013-10-14 01:04:52.500 287 12649.70 275.20 54766.45 88888.00 2013-10-14 01:04:52.625 287 12649.70 275.23 54766.47 88888.00 2013-10-14 01:04:52.750 287 12649.67 275.23 54766.47 88888.00 2013-10-14 01:04:52.875 287 12649.70 275.20 54766.47 88888.00 2013-10-14 01:04:53.000 287 12649.65 275.15 54766.47 88888.00 2013-10-14 01:04:53.125 287 12649.62 275.18 54766.50 88888.00 2013-10-14 01:04:53.250 287 12649.60 275.18 54766.50 88888.00 2013-10-14 01:04:53.375 287 12649.62 275.20 54766.50 88888.00 2013-10-14 01:04:53.500 287 12649.65 275.20 54766.50 88888.00 2013-10-14 01:04:53.625 287 12649.67 275.20 54766.53 88888.00 2013-10-14 01:04:53.750 287 12649.60 275.23 54766.50 88888.00 2013-10-14 01:04:53.875 287 12649.58 275.20 54766.53 88888.00 2013-10-14 01:04:54.000 287 12649.60 275.18 54766.50 88888.00 2013-10-14 01:04:54.125 287 12649.60 275.20 54766.50 88888.00 2013-10-14 01:04:54.250 287 12649.62 275.18 54766.53 88888.00 2013-10-14 01:04:54.375 287 12649.75 275.20 54766.53 88888.00 2013-10-14 01:04:54.500 287 12649.75 275.23 54766.50 88888.00 2013-10-14 01:04:54.625 287 12649.67 275.23 54766.47 88888.00 2013-10-14 01:04:54.750 287 12649.60 275.23 54766.45 88888.00 2013-10-14 01:04:54.875 287 12649.55 275.20 54766.45 88888.00 2013-10-14 01:04:55.000 287 12649.62 275.20 54766.43 88888.00 2013-10-14 01:04:55.125 287 12649.65 275.23 54766.45 88888.00 2013-10-14 01:04:55.250 287 12649.62 275.23 54766.45 88888.00 2013-10-14 01:04:55.375 287 12649.62 275.20 54766.47 88888.00 2013-10-14 01:04:55.500 287 12649.65 275.18 54766.50 88888.00 2013-10-14 01:04:55.625 287 12649.73 275.20 54766.50 88888.00 2013-10-14 01:04:55.750 287 12649.77 275.20 54766.47 88888.00 2013-10-14 01:04:55.875 287 12649.70 275.23 54766.47 88888.00 2013-10-14 01:04:56.000 287 12649.70 275.20 54766.45 88888.00 2013-10-14 01:04:56.125 287 12649.75 275.20 54766.50 88888.00 2013-10-14 01:04:56.250 287 12649.73 275.20 54766.47 88888.00 2013-10-14 01:04:56.375 287 12649.67 275.20 54766.47 88888.00 2013-10-14 01:04:56.500 287 12649.65 275.23 54766.50 88888.00 2013-10-14 01:04:56.625 287 12649.67 275.23 54766.50 88888.00 2013-10-14 01:04:56.750 287 12649.67 275.23 54766.50 88888.00 2013-10-14 01:04:56.875 287 12649.70 275.20 54766.50 88888.00 2013-10-14 01:04:57.000 287 12649.70 275.18 54766.47 88888.00 2013-10-14 01:04:57.125 287 12649.65 275.20 54766.50 88888.00 2013-10-14 01:04:57.250 287 12649.62 275.20 54766.53 88888.00 2013-10-14 01:04:57.375 287 12649.67 275.23 54766.50 88888.00 2013-10-14 01:04:57.500 287 12649.73 275.20 54766.50 88888.00 2013-10-14 01:04:57.625 287 12649.67 275.18 54766.50 88888.00 2013-10-14 01:04:57.750 287 12649.67 275.18 54766.50 88888.00 2013-10-14 01:04:57.875 287 12649.67 275.18 54766.50 88888.00 2013-10-14 01:04:58.000 287 12649.65 275.18 54766.47 88888.00 2013-10-14 01:04:58.125 287 12649.62 275.20 54766.47 88888.00 2013-10-14 01:04:58.250 287 12649.58 275.23 54766.47 88888.00 2013-10-14 01:04:58.375 287 12649.58 275.23 54766.47 88888.00 2013-10-14 01:04:58.500 287 12649.62 275.20 54766.47 88888.00 2013-10-14 01:04:58.625 287 12649.67 275.20 54766.50 88888.00 2013-10-14 01:04:58.750 287 12649.67 275.23 54766.50 88888.00 2013-10-14 01:04:58.875 287 12649.62 275.23 54766.47 88888.00 2013-10-14 01:04:59.000 287 12649.62 275.23 54766.50 88888.00 2013-10-14 01:04:59.125 287 12649.65 275.23 54766.50 88888.00 2013-10-14 01:04:59.250 287 12649.60 275.20 54766.50 88888.00 2013-10-14 01:04:59.375 287 12649.60 275.20 54766.50 88888.00 2013-10-14 01:04:59.500 287 12649.62 275.20 54766.50 88888.00 2013-10-14 01:04:59.625 287 12649.60 275.23 54766.47 88888.00 2013-10-14 01:04:59.750 287 12649.58 275.23 54766.47 88888.00 2013-10-14 01:04:59.875 287 12649.60 275.23 54766.47 88888.00 2013-10-14 01:05:00.000 287 12649.65 275.20 54766.47 88888.00 2013-10-14 01:05:00.125 287 12649.60 275.18 54766.50 88888.00 2013-10-14 01:05:00.250 287 12649.58 275.18 54766.50 88888.00 2013-10-14 01:05:00.375 287 12649.60 275.20 54766.47 88888.00 2013-10-14 01:05:00.500 287 12649.62 275.25 54766.50 88888.00 2013-10-14 01:05:00.625 287 12649.62 275.25 54766.50 88888.00 2013-10-14 01:05:00.750 287 12649.62 275.23 54766.50 88888.00 2013-10-14 01:05:00.875 287 12649.58 275.20 54766.50 88888.00 2013-10-14 01:05:01.000 287 12649.58 275.20 54766.50 88888.00 2013-10-14 01:05:01.125 287 12649.58 275.23 54766.50 88888.00 2013-10-14 01:05:01.250 287 12649.55 275.18 54766.50 88888.00 2013-10-14 01:05:01.375 287 12649.55 275.18 54766.50 88888.00 2013-10-14 01:05:01.500 287 12649.55 275.20 54766.50 88888.00 2013-10-14 01:05:01.625 287 12649.62 275.18 54766.50 88888.00 2013-10-14 01:05:01.750 287 12649.67 275.18 54766.50 88888.00 2013-10-14 01:05:01.875 287 12649.67 275.20 54766.50 88888.00 2013-10-14 01:05:02.000 287 12649.62 275.18 54766.47 88888.00 2013-10-14 01:05:02.125 287 12649.58 275.20 54766.50 88888.00 2013-10-14 01:05:02.250 287 12649.52 275.18 54766.53 88888.00 2013-10-14 01:05:02.375 287 12649.55 275.15 54766.53 88888.00 2013-10-14 01:05:02.500 287 12649.50 275.15 54766.55 88888.00 2013-10-14 01:05:02.625 287 12649.50 275.18 54766.53 88888.00 2013-10-14 01:05:02.750 287 12649.55 275.23 54766.50 88888.00 2013-10-14 01:05:02.875 287 12649.58 275.23 54766.50 88888.00 2013-10-14 01:05:03.000 287 12649.58 275.20 54766.50 88888.00 2013-10-14 01:05:03.125 287 12649.55 275.18 54766.47 88888.00 2013-10-14 01:05:03.250 287 12649.55 275.20 54766.50 88888.00 2013-10-14 01:05:03.375 287 12649.62 275.20 54766.50 88888.00 2013-10-14 01:05:03.500 287 12649.62 275.20 54766.50 88888.00 2013-10-14 01:05:03.625 287 12649.60 275.18 54766.50 88888.00 2013-10-14 01:05:03.750 287 12649.60 275.18 54766.53 88888.00 2013-10-14 01:05:03.875 287 12649.62 275.18 54766.53 88888.00 2013-10-14 01:05:04.000 287 12649.62 275.20 54766.53 88888.00 2013-10-14 01:05:04.125 287 12649.58 275.18 54766.50 88888.00 2013-10-14 01:05:04.250 287 12649.45 275.18 54766.53 88888.00 2013-10-14 01:05:04.375 287 12649.45 275.18 54766.50 88888.00 2013-10-14 01:05:04.500 287 12649.48 275.18 54766.50 88888.00 2013-10-14 01:05:04.625 287 12649.45 275.20 54766.50 88888.00 2013-10-14 01:05:04.750 287 12649.52 275.23 54766.53 88888.00 2013-10-14 01:05:04.875 287 12649.55 275.18 54766.53 88888.00 2013-10-14 01:05:05.000 287 12649.55 275.15 54766.50 88888.00 2013-10-14 01:05:05.125 287 12649.50 275.18 54766.50 88888.00 2013-10-14 01:05:05.250 287 12649.48 275.18 54766.50 88888.00 2013-10-14 01:05:05.375 287 12649.52 275.20 54766.53 88888.00 2013-10-14 01:05:05.500 287 12649.52 275.18 54766.53 88888.00 2013-10-14 01:05:05.625 287 12649.55 275.18 54766.50 88888.00 2013-10-14 01:05:05.750 287 12649.55 275.20 54766.55 88888.00 2013-10-14 01:05:05.875 287 12649.58 275.20 54766.53 88888.00 2013-10-14 01:05:06.000 287 12649.52 275.18 54766.50 88888.00 2013-10-14 01:05:06.125 287 12649.45 275.15 54766.47 88888.00 2013-10-14 01:05:06.250 287 12649.40 275.15 54766.50 88888.00 2013-10-14 01:05:06.375 287 12649.42 275.18 54766.50 88888.00 2013-10-14 01:05:06.500 287 12649.42 275.15 54766.50 88888.00 2013-10-14 01:05:06.625 287 12649.45 275.15 54766.47 88888.00 2013-10-14 01:05:06.750 287 12649.45 275.18 54766.50 88888.00 2013-10-14 01:05:06.875 287 12649.38 275.15 54766.50 88888.00 2013-10-14 01:05:07.000 287 12649.35 275.15 54766.47 88888.00 2013-10-14 01:05:07.125 287 12649.45 275.15 54766.50 88888.00 2013-10-14 01:05:07.250 287 12649.45 275.18 54766.50 88888.00 2013-10-14 01:05:07.375 287 12649.45 275.20 54766.53 88888.00 2013-10-14 01:05:07.500 287 12649.50 275.20 54766.53 88888.00 2013-10-14 01:05:07.625 287 12649.50 275.18 54766.50 88888.00 2013-10-14 01:05:07.750 287 12649.45 275.18 54766.53 88888.00 2013-10-14 01:05:07.875 287 12649.40 275.18 54766.50 88888.00 2013-10-14 01:05:08.000 287 12649.38 275.15 54766.50 88888.00 2013-10-14 01:05:08.125 287 12649.38 275.15 54766.50 88888.00 2013-10-14 01:05:08.250 287 12649.38 275.12 54766.53 88888.00 2013-10-14 01:05:08.375 287 12649.42 275.15 54766.50 88888.00 2013-10-14 01:05:08.500 287 12649.42 275.15 54766.53 88888.00 2013-10-14 01:05:08.625 287 12649.48 275.15 54766.53 88888.00 2013-10-14 01:05:08.750 287 12649.45 275.18 54766.50 88888.00 2013-10-14 01:05:08.875 287 12649.50 275.18 54766.50 88888.00 2013-10-14 01:05:09.000 287 12649.50 275.18 54766.50 88888.00 2013-10-14 01:05:09.125 287 12649.52 275.15 54766.50 88888.00 2013-10-14 01:05:09.250 287 12649.52 275.10 54766.47 88888.00 2013-10-14 01:05:09.375 287 12649.55 275.12 54766.47 88888.00 2013-10-14 01:05:09.500 287 12649.55 275.10 54766.47 88888.00 2013-10-14 01:05:09.625 287 12649.50 275.15 54766.47 88888.00 2013-10-14 01:05:09.750 287 12649.50 275.18 54766.47 88888.00 2013-10-14 01:05:09.875 287 12649.48 275.12 54766.53 88888.00 2013-10-14 01:05:10.000 287 12649.48 275.15 54766.53 88888.00 2013-10-14 01:05:10.125 287 12649.50 275.12 54766.53 88888.00 2013-10-14 01:05:10.250 287 12649.48 275.07 54766.53 88888.00 2013-10-14 01:05:10.375 287 12649.48 275.10 54766.53 88888.00 2013-10-14 01:05:10.500 287 12649.52 275.07 54766.50 88888.00 2013-10-14 01:05:10.625 287 12649.52 275.07 54766.50 88888.00 2013-10-14 01:05:10.750 287 12649.50 275.05 54766.50 88888.00 2013-10-14 01:05:10.875 287 12649.55 275.07 54766.47 88888.00 2013-10-14 01:05:11.000 287 12649.58 275.07 54766.47 88888.00 2013-10-14 01:05:11.125 287 12649.58 275.10 54766.50 88888.00 2013-10-14 01:05:11.250 287 12649.52 275.07 54766.50 88888.00 2013-10-14 01:05:11.375 287 12649.55 275.10 54766.53 88888.00 2013-10-14 01:05:11.500 287 12649.55 275.07 54766.50 88888.00 2013-10-14 01:05:11.625 287 12649.50 275.07 54766.50 88888.00 2013-10-14 01:05:11.750 287 12649.50 275.05 54766.53 88888.00 2013-10-14 01:05:11.875 287 12649.55 275.02 54766.53 88888.00 2013-10-14 01:05:12.000 287 12649.58 275.02 54766.55 88888.00 2013-10-14 01:05:12.125 287 12649.60 275.05 54766.55 88888.00 2013-10-14 01:05:12.250 287 12649.55 275.07 54766.55 88888.00 2013-10-14 01:05:12.375 287 12649.58 275.07 54766.50 88888.00 2013-10-14 01:05:12.500 287 12649.58 275.05 54766.47 88888.00 2013-10-14 01:05:12.625 287 12649.55 275.05 54766.50 88888.00 2013-10-14 01:05:12.750 287 12649.58 275.02 54766.53 88888.00 2013-10-14 01:05:12.875 287 12649.62 275.02 54766.53 88888.00 2013-10-14 01:05:13.000 287 12649.62 275.02 54766.53 88888.00 2013-10-14 01:05:13.125 287 12649.62 275.05 54766.53 88888.00 2013-10-14 01:05:13.250 287 12649.58 275.10 54766.55 88888.00 2013-10-14 01:05:13.375 287 12649.58 275.07 54766.55 88888.00 2013-10-14 01:05:13.500 287 12649.52 275.07 54766.53 88888.00 2013-10-14 01:05:13.625 287 12649.52 275.05 54766.50 88888.00 2013-10-14 01:05:13.750 287 12649.50 275.05 54766.47 88888.00 2013-10-14 01:05:13.875 287 12649.55 275.07 54766.47 88888.00 2013-10-14 01:05:14.000 287 12649.60 275.10 54766.47 88888.00 2013-10-14 01:05:14.125 287 12649.58 275.07 54766.47 88888.00 2013-10-14 01:05:14.250 287 12649.52 275.05 54766.47 88888.00 2013-10-14 01:05:14.375 287 12649.52 275.05 54766.45 88888.00 2013-10-14 01:05:14.500 287 12649.48 275.05 54766.47 88888.00 2013-10-14 01:05:14.625 287 12649.48 275.07 54766.47 88888.00 2013-10-14 01:05:14.750 287 12649.42 275.05 54766.47 88888.00 2013-10-14 01:05:14.875 287 12649.48 275.02 54766.47 88888.00 2013-10-14 01:05:15.000 287 12649.50 275.02 54766.47 88888.00 2013-10-14 01:05:15.125 287 12649.50 275.02 54766.47 88888.00 2013-10-14 01:05:15.250 287 12649.45 275.00 54766.47 88888.00 2013-10-14 01:05:15.375 287 12649.42 275.00 54766.45 88888.00 2013-10-14 01:05:15.500 287 12649.45 275.05 54766.45 88888.00 2013-10-14 01:05:15.625 287 12649.45 275.02 54766.47 88888.00 2013-10-14 01:05:15.750 287 12649.45 275.02 54766.50 88888.00 2013-10-14 01:05:15.875 287 12649.48 275.02 54766.47 88888.00 2013-10-14 01:05:16.000 287 12649.52 275.05 54766.47 88888.00 2013-10-14 01:05:16.125 287 12649.52 275.05 54766.45 88888.00 2013-10-14 01:05:16.250 287 12649.48 275.05 54766.47 88888.00 2013-10-14 01:05:16.375 287 12649.48 275.05 54766.47 88888.00 2013-10-14 01:05:16.500 287 12649.42 275.02 54766.47 88888.00 2013-10-14 01:05:16.625 287 12649.48 275.05 54766.47 88888.00 2013-10-14 01:05:16.750 287 12649.48 275.02 54766.50 88888.00 2013-10-14 01:05:16.875 287 12649.50 275.02 54766.50 88888.00 2013-10-14 01:05:17.000 287 12649.55 275.02 54766.50 88888.00 2013-10-14 01:05:17.125 287 12649.52 275.00 54766.50 88888.00 2013-10-14 01:05:17.250 287 12649.50 274.98 54766.50 88888.00 2013-10-14 01:05:17.375 287 12649.58 275.00 54766.47 88888.00 2013-10-14 01:05:17.500 287 12649.60 275.00 54766.47 88888.00 2013-10-14 01:05:17.625 287 12649.62 275.00 54766.47 88888.00 2013-10-14 01:05:17.750 287 12649.60 275.00 54766.47 88888.00 2013-10-14 01:05:17.875 287 12649.58 275.02 54766.50 88888.00 2013-10-14 01:05:18.000 287 12649.55 275.02 54766.50 88888.00 2013-10-14 01:05:18.125 287 12649.58 275.02 54766.47 88888.00 2013-10-14 01:05:18.250 287 12649.52 275.00 54766.50 88888.00 2013-10-14 01:05:18.375 287 12649.58 275.05 54766.47 88888.00 2013-10-14 01:05:18.500 287 12649.55 275.07 54766.47 88888.00 2013-10-14 01:05:18.625 287 12649.55 275.07 54766.50 88888.00 2013-10-14 01:05:18.750 287 12649.55 275.07 54766.50 88888.00 2013-10-14 01:05:18.875 287 12649.52 275.02 54766.53 88888.00 2013-10-14 01:05:19.000 287 12649.55 275.02 54766.50 88888.00 2013-10-14 01:05:19.125 287 12649.50 275.02 54766.50 88888.00 2013-10-14 01:05:19.250 287 12649.48 275.00 54766.50 88888.00 2013-10-14 01:05:19.375 287 12649.55 275.00 54766.50 88888.00 2013-10-14 01:05:19.500 287 12649.55 275.00 54766.50 88888.00 2013-10-14 01:05:19.625 287 12649.55 274.98 54766.50 88888.00 2013-10-14 01:05:19.750 287 12649.60 275.00 54766.50 88888.00 2013-10-14 01:05:19.875 287 12649.62 275.00 54766.53 88888.00 2013-10-14 01:05:20.000 287 12649.60 275.00 54766.50 88888.00 2013-10-14 01:05:20.125 287 12649.55 275.02 54766.53 88888.00 2013-10-14 01:05:20.250 287 12649.50 275.00 54766.50 88888.00 2013-10-14 01:05:20.375 287 12649.58 275.02 54766.53 88888.00 2013-10-14 01:05:20.500 287 12649.60 275.00 54766.50 88888.00 2013-10-14 01:05:20.625 287 12649.52 275.02 54766.47 88888.00 2013-10-14 01:05:20.750 287 12649.50 275.02 54766.47 88888.00 2013-10-14 01:05:20.875 287 12649.50 274.98 54766.47 88888.00 2013-10-14 01:05:21.000 287 12649.52 274.95 54766.47 88888.00 2013-10-14 01:05:21.125 287 12649.58 274.98 54766.50 88888.00 2013-10-14 01:05:21.250 287 12649.60 274.95 54766.47 88888.00 2013-10-14 01:05:21.375 287 12649.58 274.98 54766.47 88888.00 2013-10-14 01:05:21.500 287 12649.55 274.98 54766.53 88888.00 2013-10-14 01:05:21.625 287 12649.58 274.98 54766.55 88888.00 2013-10-14 01:05:21.750 287 12649.55 275.05 54766.53 88888.00 2013-10-14 01:05:21.875 287 12649.58 275.02 54766.50 88888.00 2013-10-14 01:05:22.000 287 12649.55 275.00 54766.47 88888.00 2013-10-14 01:05:22.125 287 12649.55 274.98 54766.50 88888.00 2013-10-14 01:05:22.250 287 12649.55 274.98 54766.53 88888.00 2013-10-14 01:05:22.375 287 12649.52 275.02 54766.55 88888.00 2013-10-14 01:05:22.500 287 12649.50 275.00 54766.57 88888.00 2013-10-14 01:05:22.625 287 12649.52 274.98 54766.53 88888.00 2013-10-14 01:05:22.750 287 12649.50 274.95 54766.50 88888.00 2013-10-14 01:05:22.875 287 12649.52 275.00 54766.53 88888.00 2013-10-14 01:05:23.000 287 12649.52 275.00 54766.50 88888.00 2013-10-14 01:05:23.125 287 12649.52 274.98 54766.50 88888.00 2013-10-14 01:05:23.250 287 12649.52 274.98 54766.50 88888.00 2013-10-14 01:05:23.375 287 12649.55 274.98 54766.47 88888.00 2013-10-14 01:05:23.500 287 12649.52 275.00 54766.50 88888.00 2013-10-14 01:05:23.625 287 12649.55 275.00 54766.50 88888.00 2013-10-14 01:05:23.750 287 12649.55 275.00 54766.50 88888.00 2013-10-14 01:05:23.875 287 12649.50 275.00 54766.50 88888.00 2013-10-14 01:05:24.000 287 12649.50 274.98 54766.47 88888.00 2013-10-14 01:05:24.125 287 12649.52 275.00 54766.50 88888.00 2013-10-14 01:05:24.250 287 12649.50 274.98 54766.47 88888.00 2013-10-14 01:05:24.375 287 12649.52 275.00 54766.47 88888.00 2013-10-14 01:05:24.500 287 12649.45 274.98 54766.50 88888.00 2013-10-14 01:05:24.625 287 12649.48 274.98 54766.47 88888.00 2013-10-14 01:05:24.750 287 12649.55 274.98 54766.47 88888.00 2013-10-14 01:05:24.875 287 12649.55 274.98 54766.50 88888.00 2013-10-14 01:05:25.000 287 12649.58 274.98 54766.47 88888.00 2013-10-14 01:05:25.125 287 12649.50 274.98 54766.47 88888.00 2013-10-14 01:05:25.250 287 12649.48 274.98 54766.47 88888.00 2013-10-14 01:05:25.375 287 12649.55 275.00 54766.45 88888.00 2013-10-14 01:05:25.500 287 12649.58 275.00 54766.45 88888.00 2013-10-14 01:05:25.625 287 12649.62 275.00 54766.45 88888.00 2013-10-14 01:05:25.750 287 12649.60 275.00 54766.47 88888.00 2013-10-14 01:05:25.875 287 12649.52 275.00 54766.47 88888.00 2013-10-14 01:05:26.000 287 12649.45 274.98 54766.47 88888.00 2013-10-14 01:05:26.125 287 12649.45 275.00 54766.50 88888.00 2013-10-14 01:05:26.250 287 12649.45 275.02 54766.47 88888.00 2013-10-14 01:05:26.375 287 12649.50 275.02 54766.47 88888.00 2013-10-14 01:05:26.500 287 12649.52 275.00 54766.47 88888.00 2013-10-14 01:05:26.625 287 12649.52 275.00 54766.47 88888.00 2013-10-14 01:05:26.750 287 12649.50 275.02 54766.47 88888.00 2013-10-14 01:05:26.875 287 12649.52 275.02 54766.47 88888.00 2013-10-14 01:05:27.000 287 12649.58 275.02 54766.45 88888.00 2013-10-14 01:05:27.125 287 12649.60 275.05 54766.47 88888.00 2013-10-14 01:05:27.250 287 12649.58 275.05 54766.47 88888.00 2013-10-14 01:05:27.375 287 12649.60 275.07 54766.45 88888.00 2013-10-14 01:05:27.500 287 12649.55 275.02 54766.45 88888.00 2013-10-14 01:05:27.625 287 12649.48 275.00 54766.45 88888.00 2013-10-14 01:05:27.750 287 12649.55 275.02 54766.45 88888.00 2013-10-14 01:05:27.875 287 12649.58 275.02 54766.45 88888.00 2013-10-14 01:05:28.000 287 12649.60 275.05 54766.45 88888.00 2013-10-14 01:05:28.125 287 12649.58 275.05 54766.45 88888.00 2013-10-14 01:05:28.250 287 12649.55 275.00 54766.45 88888.00 2013-10-14 01:05:28.375 287 12649.55 275.00 54766.45 88888.00 2013-10-14 01:05:28.500 287 12649.58 275.02 54766.45 88888.00 2013-10-14 01:05:28.625 287 12649.60 275.02 54766.45 88888.00 2013-10-14 01:05:28.750 287 12649.58 275.02 54766.47 88888.00 2013-10-14 01:05:28.875 287 12649.60 275.02 54766.47 88888.00 2013-10-14 01:05:29.000 287 12649.62 275.02 54766.45 88888.00 2013-10-14 01:05:29.125 287 12649.65 275.05 54766.45 88888.00 2013-10-14 01:05:29.250 287 12649.65 275.02 54766.47 88888.00 2013-10-14 01:05:29.375 287 12649.67 275.05 54766.45 88888.00 2013-10-14 01:05:29.500 287 12649.65 275.07 54766.45 88888.00 2013-10-14 01:05:29.625 287 12649.60 275.07 54766.45 88888.00 2013-10-14 01:05:29.750 287 12649.58 275.05 54766.45 88888.00 2013-10-14 01:05:29.875 287 12649.55 275.05 54766.43 88888.00 2013-10-14 01:05:30.000 287 12649.58 275.05 54766.43 88888.00 2013-10-14 01:05:30.125 287 12649.60 275.05 54766.43 88888.00 2013-10-14 01:05:30.250 287 12649.65 275.05 54766.43 88888.00 2013-10-14 01:05:30.375 287 12649.65 275.10 54766.43 88888.00 2013-10-14 01:05:30.500 287 12649.65 275.07 54766.45 88888.00 2013-10-14 01:05:30.625 287 12649.70 275.07 54766.43 88888.00 2013-10-14 01:05:30.750 287 12649.67 275.05 54766.43 88888.00 2013-10-14 01:05:30.875 287 12649.67 275.05 54766.43 88888.00 2013-10-14 01:05:31.000 287 12649.65 275.05 54766.43 88888.00 2013-10-14 01:05:31.125 287 12649.62 275.05 54766.43 88888.00 2013-10-14 01:05:31.250 287 12649.62 275.07 54766.45 88888.00 2013-10-14 01:05:31.375 287 12649.62 275.07 54766.47 88888.00 2013-10-14 01:05:31.500 287 12649.62 275.07 54766.45 88888.00 2013-10-14 01:05:31.625 287 12649.65 275.05 54766.45 88888.00 2013-10-14 01:05:31.750 287 12649.67 275.10 54766.45 88888.00 2013-10-14 01:05:31.875 287 12649.62 275.10 54766.47 88888.00 2013-10-14 01:05:32.000 287 12649.62 275.12 54766.47 88888.00 2013-10-14 01:05:32.125 287 12649.62 275.12 54766.45 88888.00 2013-10-14 01:05:32.250 287 12649.60 275.10 54766.45 88888.00 2013-10-14 01:05:32.375 287 12649.65 275.10 54766.45 88888.00 2013-10-14 01:05:32.500 287 12649.65 275.10 54766.47 88888.00 2013-10-14 01:05:32.625 287 12649.67 275.12 54766.50 88888.00 2013-10-14 01:05:32.750 287 12649.67 275.12 54766.47 88888.00 2013-10-14 01:05:32.875 287 12649.70 275.12 54766.47 88888.00 2013-10-14 01:05:33.000 287 12649.65 275.10 54766.45 88888.00 2013-10-14 01:05:33.125 287 12649.65 275.07 54766.45 88888.00 2013-10-14 01:05:33.250 287 12649.70 275.07 54766.43 88888.00 2013-10-14 01:05:33.375 287 12649.75 275.10 54766.40 88888.00 2013-10-14 01:05:33.500 287 12649.77 275.07 54766.45 88888.00 2013-10-14 01:05:33.625 287 12649.80 275.12 54766.43 88888.00 2013-10-14 01:05:33.750 287 12649.75 275.12 54766.43 88888.00 2013-10-14 01:05:33.875 287 12649.67 275.12 54766.45 88888.00 2013-10-14 01:05:34.000 287 12649.77 275.10 54766.45 88888.00 2013-10-14 01:05:34.125 287 12649.80 275.10 54766.45 88888.00 2013-10-14 01:05:34.250 287 12649.77 275.12 54766.45 88888.00 2013-10-14 01:05:34.375 287 12649.77 275.15 54766.43 88888.00 2013-10-14 01:05:34.500 287 12649.77 275.12 54766.43 88888.00 2013-10-14 01:05:34.625 287 12649.77 275.15 54766.45 88888.00 2013-10-14 01:05:34.750 287 12649.83 275.18 54766.45 88888.00 2013-10-14 01:05:34.875 287 12649.90 275.15 54766.43 88888.00 2013-10-14 01:05:35.000 287 12649.85 275.12 54766.43 88888.00 2013-10-14 01:05:35.125 287 12649.80 275.12 54766.43 88888.00 2013-10-14 01:05:35.250 287 12649.75 275.12 54766.43 88888.00 2013-10-14 01:05:35.375 287 12649.73 275.15 54766.45 88888.00 2013-10-14 01:05:35.500 287 12649.73 275.18 54766.43 88888.00 2013-10-14 01:05:35.625 287 12649.70 275.15 54766.43 88888.00 2013-10-14 01:05:35.750 287 12649.73 275.12 54766.43 88888.00 2013-10-14 01:05:35.875 287 12649.77 275.12 54766.43 88888.00 2013-10-14 01:05:36.000 287 12649.75 275.10 54766.43 88888.00 2013-10-14 01:05:36.125 287 12649.67 275.12 54766.43 88888.00 2013-10-14 01:05:36.250 287 12649.67 275.10 54766.43 88888.00 2013-10-14 01:05:36.375 287 12649.75 275.12 54766.43 88888.00 2013-10-14 01:05:36.500 287 12649.77 275.12 54766.45 88888.00 2013-10-14 01:05:36.625 287 12649.77 275.15 54766.45 88888.00 2013-10-14 01:05:36.750 287 12649.73 275.15 54766.43 88888.00 2013-10-14 01:05:36.875 287 12649.70 275.15 54766.43 88888.00 2013-10-14 01:05:37.000 287 12649.67 275.12 54766.43 88888.00 2013-10-14 01:05:37.125 287 12649.75 275.12 54766.43 88888.00 2013-10-14 01:05:37.250 287 12649.77 275.12 54766.43 88888.00 2013-10-14 01:05:37.375 287 12649.75 275.15 54766.43 88888.00 2013-10-14 01:05:37.500 287 12649.73 275.15 54766.43 88888.00 2013-10-14 01:05:37.625 287 12649.77 275.15 54766.43 88888.00 2013-10-14 01:05:37.750 287 12649.80 275.12 54766.43 88888.00 2013-10-14 01:05:37.875 287 12649.80 275.12 54766.43 88888.00 2013-10-14 01:05:38.000 287 12649.77 275.07 54766.40 88888.00 2013-10-14 01:05:38.125 287 12649.77 275.10 54766.43 88888.00 2013-10-14 01:05:38.250 287 12649.75 275.10 54766.43 88888.00 2013-10-14 01:05:38.375 287 12649.75 275.10 54766.43 88888.00 2013-10-14 01:05:38.500 287 12649.77 275.12 54766.40 88888.00 2013-10-14 01:05:38.625 287 12649.80 275.12 54766.43 88888.00 2013-10-14 01:05:38.750 287 12649.80 275.12 54766.40 88888.00 2013-10-14 01:05:38.875 287 12649.83 275.12 54766.40 88888.00 2013-10-14 01:05:39.000 287 12649.83 275.15 54766.40 88888.00 2013-10-14 01:05:39.125 287 12649.85 275.15 54766.40 88888.00 2013-10-14 01:05:39.250 287 12649.77 275.15 54766.43 88888.00 2013-10-14 01:05:39.375 287 12649.80 275.18 54766.43 88888.00 2013-10-14 01:05:39.500 287 12649.77 275.15 54766.40 88888.00 2013-10-14 01:05:39.625 287 12649.85 275.15 54766.43 88888.00 2013-10-14 01:05:39.750 287 12649.92 275.15 54766.43 88888.00 2013-10-14 01:05:39.875 287 12649.88 275.15 54766.43 88888.00 2013-10-14 01:05:40.000 287 12649.75 275.15 54766.40 88888.00 2013-10-14 01:05:40.125 287 12649.73 275.18 54766.43 88888.00 2013-10-14 01:05:40.250 287 12649.77 275.18 54766.43 88888.00 2013-10-14 01:05:40.375 287 12649.83 275.18 54766.40 88888.00 2013-10-14 01:05:40.500 287 12649.83 275.18 54766.40 88888.00 2013-10-14 01:05:40.625 287 12649.80 275.15 54766.40 88888.00 2013-10-14 01:05:40.750 287 12649.80 275.18 54766.40 88888.00 2013-10-14 01:05:40.875 287 12649.85 275.18 54766.43 88888.00 2013-10-14 01:05:41.000 287 12649.80 275.18 54766.43 88888.00 2013-10-14 01:05:41.125 287 12649.77 275.18 54766.45 88888.00 2013-10-14 01:05:41.250 287 12649.75 275.20 54766.45 88888.00 2013-10-14 01:05:41.375 287 12649.77 275.20 54766.43 88888.00 2013-10-14 01:05:41.500 287 12649.83 275.18 54766.43 88888.00 2013-10-14 01:05:41.625 287 12649.85 275.18 54766.40 88888.00 2013-10-14 01:05:41.750 287 12649.83 275.18 54766.43 88888.00 2013-10-14 01:05:41.875 287 12649.83 275.20 54766.43 88888.00 2013-10-14 01:05:42.000 287 12649.85 275.20 54766.43 88888.00 2013-10-14 01:05:42.125 287 12649.83 275.20 54766.43 88888.00 2013-10-14 01:05:42.250 287 12649.85 275.18 54766.43 88888.00 2013-10-14 01:05:42.375 287 12649.88 275.20 54766.43 88888.00 2013-10-14 01:05:42.500 287 12649.85 275.18 54766.40 88888.00 2013-10-14 01:05:42.625 287 12649.77 275.18 54766.40 88888.00 2013-10-14 01:05:42.750 287 12649.80 275.18 54766.40 88888.00 2013-10-14 01:05:42.875 287 12649.83 275.23 54766.40 88888.00 2013-10-14 01:05:43.000 287 12649.83 275.23 54766.40 88888.00 2013-10-14 01:05:43.125 287 12649.83 275.20 54766.40 88888.00 2013-10-14 01:05:43.250 287 12649.80 275.18 54766.40 88888.00 2013-10-14 01:05:43.375 287 12649.80 275.23 54766.40 88888.00 2013-10-14 01:05:43.500 287 12649.77 275.23 54766.40 88888.00 2013-10-14 01:05:43.625 287 12649.77 275.20 54766.40 88888.00 2013-10-14 01:05:43.750 287 12649.73 275.20 54766.40 88888.00 2013-10-14 01:05:43.875 287 12649.75 275.18 54766.38 88888.00 2013-10-14 01:05:44.000 287 12649.83 275.20 54766.40 88888.00 2013-10-14 01:05:44.125 287 12649.85 275.20 54766.40 88888.00 2013-10-14 01:05:44.250 287 12649.83 275.20 54766.40 88888.00 2013-10-14 01:05:44.375 287 12649.88 275.25 54766.40 88888.00 2013-10-14 01:05:44.500 287 12649.90 275.23 54766.40 88888.00 2013-10-14 01:05:44.625 287 12649.85 275.20 54766.40 88888.00 2013-10-14 01:05:44.750 287 12649.80 275.20 54766.38 88888.00 2013-10-14 01:05:44.875 287 12649.80 275.23 54766.38 88888.00 2013-10-14 01:05:45.000 287 12649.80 275.23 54766.38 88888.00 2013-10-14 01:05:45.125 287 12649.77 275.23 54766.40 88888.00 2013-10-14 01:05:45.250 287 12649.77 275.18 54766.40 88888.00 2013-10-14 01:05:45.375 287 12649.77 275.20 54766.40 88888.00 2013-10-14 01:05:45.500 287 12649.73 275.20 54766.38 88888.00 2013-10-14 01:05:45.625 287 12649.75 275.20 54766.38 88888.00 2013-10-14 01:05:45.750 287 12649.77 275.20 54766.40 88888.00 2013-10-14 01:05:45.875 287 12649.80 275.23 54766.40 88888.00 2013-10-14 01:05:46.000 287 12649.85 275.23 54766.38 88888.00 2013-10-14 01:05:46.125 287 12649.85 275.23 54766.38 88888.00 2013-10-14 01:05:46.250 287 12649.85 275.23 54766.40 88888.00 2013-10-14 01:05:46.375 287 12649.92 275.25 54766.40 88888.00 2013-10-14 01:05:46.500 287 12649.92 275.25 54766.40 88888.00 2013-10-14 01:05:46.625 287 12649.83 275.25 54766.38 88888.00 2013-10-14 01:05:46.750 287 12649.77 275.25 54766.40 88888.00 2013-10-14 01:05:46.875 287 12649.77 275.23 54766.40 88888.00 2013-10-14 01:05:47.000 287 12649.83 275.23 54766.40 88888.00 2013-10-14 01:05:47.125 287 12649.80 275.23 54766.40 88888.00 2013-10-14 01:05:47.250 287 12649.80 275.23 54766.43 88888.00 2013-10-14 01:05:47.375 287 12649.80 275.23 54766.43 88888.00 2013-10-14 01:05:47.500 287 12649.83 275.23 54766.43 88888.00 2013-10-14 01:05:47.625 287 12649.85 275.23 54766.40 88888.00 2013-10-14 01:05:47.750 287 12649.88 275.23 54766.43 88888.00 2013-10-14 01:05:47.875 287 12649.90 275.25 54766.40 88888.00 2013-10-14 01:05:48.000 287 12649.92 275.23 54766.43 88888.00 2013-10-14 01:05:48.125 287 12649.92 275.23 54766.43 88888.00 2013-10-14 01:05:48.250 287 12649.90 275.23 54766.43 88888.00 2013-10-14 01:05:48.375 287 12649.88 275.25 54766.43 88888.00 2013-10-14 01:05:48.500 287 12649.85 275.27 54766.45 88888.00 2013-10-14 01:05:48.625 287 12649.88 275.25 54766.43 88888.00 2013-10-14 01:05:48.750 287 12649.85 275.25 54766.40 88888.00 2013-10-14 01:05:48.875 287 12649.85 275.25 54766.43 88888.00 2013-10-14 01:05:49.000 287 12649.77 275.25 54766.40 88888.00 2013-10-14 01:05:49.125 287 12649.77 275.25 54766.40 88888.00 2013-10-14 01:05:49.250 287 12649.77 275.25 54766.40 88888.00 2013-10-14 01:05:49.375 287 12649.80 275.27 54766.40 88888.00 2013-10-14 01:05:49.500 287 12649.77 275.27 54766.40 88888.00 2013-10-14 01:05:49.625 287 12649.83 275.27 54766.43 88888.00 2013-10-14 01:05:49.750 287 12649.85 275.27 54766.43 88888.00 2013-10-14 01:05:49.875 287 12649.88 275.23 54766.43 88888.00 2013-10-14 01:05:50.000 287 12649.83 275.25 54766.43 88888.00 2013-10-14 01:05:50.125 287 12649.83 275.25 54766.45 88888.00 2013-10-14 01:05:50.250 287 12649.77 275.25 54766.43 88888.00 2013-10-14 01:05:50.375 287 12649.77 275.23 54766.43 88888.00 2013-10-14 01:05:50.500 287 12649.80 275.25 54766.43 88888.00 2013-10-14 01:05:50.625 287 12649.80 275.25 54766.45 88888.00 2013-10-14 01:05:50.750 287 12649.75 275.23 54766.47 88888.00 2013-10-14 01:05:50.875 287 12649.73 275.23 54766.47 88888.00 2013-10-14 01:05:51.000 287 12649.73 275.23 54766.45 88888.00 2013-10-14 01:05:51.125 287 12649.73 275.25 54766.43 88888.00 2013-10-14 01:05:51.250 287 12649.73 275.23 54766.45 88888.00 2013-10-14 01:05:51.375 287 12649.73 275.25 54766.45 88888.00 2013-10-14 01:05:51.500 287 12649.70 275.25 54766.43 88888.00 2013-10-14 01:05:51.625 287 12649.65 275.27 54766.43 88888.00 2013-10-14 01:05:51.750 287 12649.67 275.27 54766.45 88888.00 2013-10-14 01:05:51.875 287 12649.70 275.25 54766.45 88888.00 2013-10-14 01:05:52.000 287 12649.70 275.23 54766.45 88888.00 2013-10-14 01:05:52.125 287 12649.73 275.25 54766.45 88888.00 2013-10-14 01:05:52.250 287 12649.73 275.27 54766.47 88888.00 2013-10-14 01:05:52.375 287 12649.70 275.25 54766.43 88888.00 2013-10-14 01:05:52.500 287 12649.67 275.23 54766.43 88888.00 2013-10-14 01:05:52.625 287 12649.67 275.23 54766.40 88888.00 2013-10-14 01:05:52.750 287 12649.77 275.25 54766.40 88888.00 2013-10-14 01:05:52.875 287 12649.77 275.27 54766.43 88888.00 2013-10-14 01:05:53.000 287 12649.75 275.25 54766.43 88888.00 2013-10-14 01:05:53.125 287 12649.67 275.23 54766.43 88888.00 2013-10-14 01:05:53.250 287 12649.60 275.23 54766.45 88888.00 2013-10-14 01:05:53.375 287 12649.65 275.23 54766.43 88888.00 2013-10-14 01:05:53.500 287 12649.73 275.27 54766.43 88888.00 2013-10-14 01:05:53.625 287 12649.77 275.27 54766.45 88888.00 2013-10-14 01:05:53.750 287 12649.73 275.25 54766.45 88888.00 2013-10-14 01:05:53.875 287 12649.70 275.20 54766.43 88888.00 2013-10-14 01:05:54.000 287 12649.73 275.20 54766.43 88888.00 2013-10-14 01:05:54.125 287 12649.75 275.20 54766.43 88888.00 2013-10-14 01:05:54.250 287 12649.73 275.20 54766.45 88888.00 2013-10-14 01:05:54.375 287 12649.77 275.23 54766.40 88888.00 2013-10-14 01:05:54.500 287 12649.80 275.23 54766.40 88888.00 2013-10-14 01:05:54.625 287 12649.75 275.23 54766.43 88888.00 2013-10-14 01:05:54.750 287 12649.73 275.23 54766.43 88888.00 2013-10-14 01:05:54.875 287 12649.77 275.23 54766.45 88888.00 2013-10-14 01:05:55.000 287 12649.80 275.25 54766.43 88888.00 2013-10-14 01:05:55.125 287 12649.75 275.23 54766.43 88888.00 2013-10-14 01:05:55.250 287 12649.70 275.20 54766.43 88888.00 2013-10-14 01:05:55.375 287 12649.80 275.23 54766.43 88888.00 2013-10-14 01:05:55.500 287 12649.85 275.23 54766.43 88888.00 2013-10-14 01:05:55.625 287 12649.83 275.23 54766.40 88888.00 2013-10-14 01:05:55.750 287 12649.83 275.23 54766.43 88888.00 2013-10-14 01:05:55.875 287 12649.80 275.23 54766.45 88888.00 2013-10-14 01:05:56.000 287 12649.80 275.20 54766.45 88888.00 2013-10-14 01:05:56.125 287 12649.73 275.20 54766.43 88888.00 2013-10-14 01:05:56.250 287 12649.75 275.20 54766.45 88888.00 2013-10-14 01:05:56.375 287 12649.80 275.25 54766.45 88888.00 2013-10-14 01:05:56.500 287 12649.75 275.25 54766.47 88888.00 2013-10-14 01:05:56.625 287 12649.75 275.23 54766.43 88888.00 2013-10-14 01:05:56.750 287 12649.73 275.23 54766.43 88888.00 2013-10-14 01:05:56.875 287 12649.70 275.23 54766.43 88888.00 2013-10-14 01:05:57.000 287 12649.73 275.23 54766.40 88888.00 2013-10-14 01:05:57.125 287 12649.75 275.18 54766.38 88888.00 2013-10-14 01:05:57.250 287 12649.73 275.18 54766.40 88888.00 2013-10-14 01:05:57.375 287 12649.77 275.20 54766.40 88888.00 2013-10-14 01:05:57.500 287 12649.83 275.18 54766.38 88888.00 2013-10-14 01:05:57.625 287 12649.83 275.18 54766.40 88888.00 2013-10-14 01:05:57.750 287 12649.77 275.18 54766.40 88888.00 2013-10-14 01:05:57.875 287 12649.73 275.18 54766.40 88888.00 2013-10-14 01:05:58.000 287 12649.75 275.20 54766.40 88888.00 2013-10-14 01:05:58.125 287 12649.83 275.23 54766.43 88888.00 2013-10-14 01:05:58.250 287 12649.85 275.23 54766.45 88888.00 2013-10-14 01:05:58.375 287 12649.85 275.23 54766.43 88888.00 2013-10-14 01:05:58.500 287 12649.80 275.23 54766.43 88888.00 2013-10-14 01:05:58.625 287 12649.80 275.23 54766.43 88888.00 2013-10-14 01:05:58.750 287 12649.80 275.23 54766.43 88888.00 2013-10-14 01:05:58.875 287 12649.77 275.23 54766.43 88888.00 2013-10-14 01:05:59.000 287 12649.77 275.20 54766.40 88888.00 2013-10-14 01:05:59.125 287 12649.73 275.23 54766.45 88888.00 2013-10-14 01:05:59.250 287 12649.70 275.20 54766.47 88888.00 2013-10-14 01:05:59.375 287 12649.73 275.20 54766.47 88888.00 2013-10-14 01:05:59.500 287 12649.73 275.20 54766.45 88888.00 2013-10-14 01:05:59.625 287 12649.73 275.18 54766.43 88888.00 2013-10-14 01:05:59.750 287 12649.70 275.18 54766.45 88888.00 2013-10-14 01:05:59.875 287 12649.70 275.20 54766.47 88888.00 2013-10-14 01:06:00.000 287 12649.73 275.23 54766.45 88888.00 2013-10-14 01:06:00.125 287 12649.75 275.20 54766.47 88888.00 2013-10-14 01:06:00.250 287 12649.70 275.18 54766.50 88888.00 2013-10-14 01:06:00.375 287 12649.73 275.20 54766.50 88888.00 2013-10-14 01:06:00.500 287 12649.75 275.20 54766.47 88888.00 2013-10-14 01:06:00.625 287 12649.75 275.23 54766.47 88888.00 2013-10-14 01:06:00.750 287 12649.75 275.23 54766.50 88888.00 2013-10-14 01:06:00.875 287 12649.75 275.25 54766.47 88888.00 2013-10-14 01:06:01.000 287 12649.80 275.23 54766.47 88888.00 2013-10-14 01:06:01.125 287 12649.75 275.23 54766.47 88888.00 2013-10-14 01:06:01.250 287 12649.67 275.20 54766.47 88888.00 2013-10-14 01:06:01.375 287 12649.73 275.18 54766.50 88888.00 2013-10-14 01:06:01.500 287 12649.77 275.20 54766.47 88888.00 2013-10-14 01:06:01.625 287 12649.80 275.20 54766.50 88888.00 2013-10-14 01:06:01.750 287 12649.77 275.20 54766.50 88888.00 2013-10-14 01:06:01.875 287 12649.75 275.20 54766.47 88888.00 2013-10-14 01:06:02.000 287 12649.75 275.20 54766.47 88888.00 2013-10-14 01:06:02.125 287 12649.73 275.20 54766.47 88888.00 2013-10-14 01:06:02.250 287 12649.70 275.20 54766.47 88888.00 2013-10-14 01:06:02.375 287 12649.73 275.20 54766.47 88888.00 2013-10-14 01:06:02.500 287 12649.77 275.20 54766.45 88888.00 2013-10-14 01:06:02.625 287 12649.80 275.20 54766.45 88888.00 2013-10-14 01:06:02.750 287 12649.75 275.20 54766.45 88888.00 2013-10-14 01:06:02.875 287 12649.73 275.20 54766.45 88888.00 2013-10-14 01:06:03.000 287 12649.77 275.23 54766.45 88888.00 2013-10-14 01:06:03.125 287 12649.83 275.23 54766.45 88888.00 2013-10-14 01:06:03.250 287 12649.80 275.18 54766.45 88888.00 2013-10-14 01:06:03.375 287 12649.83 275.20 54766.43 88888.00 2013-10-14 01:06:03.500 287 12649.80 275.20 54766.43 88888.00 2013-10-14 01:06:03.625 287 12649.77 275.18 54766.45 88888.00 2013-10-14 01:06:03.750 287 12649.77 275.20 54766.47 88888.00 2013-10-14 01:06:03.875 287 12649.80 275.20 54766.50 88888.00 2013-10-14 01:06:04.000 287 12649.80 275.18 54766.45 88888.00 2013-10-14 01:06:04.125 287 12649.77 275.18 54766.47 88888.00 2013-10-14 01:06:04.250 287 12649.70 275.15 54766.47 88888.00 2013-10-14 01:06:04.375 287 12649.73 275.15 54766.45 88888.00 2013-10-14 01:06:04.500 287 12649.70 275.18 54766.47 88888.00 2013-10-14 01:06:04.625 287 12649.70 275.18 54766.45 88888.00 2013-10-14 01:06:04.750 287 12649.70 275.18 54766.47 88888.00 2013-10-14 01:06:04.875 287 12649.70 275.15 54766.47 88888.00 2013-10-14 01:06:05.000 287 12649.75 275.12 54766.45 88888.00 2013-10-14 01:06:05.125 287 12649.75 275.15 54766.47 88888.00 2013-10-14 01:06:05.250 287 12649.70 275.12 54766.43 88888.00 2013-10-14 01:06:05.375 287 12649.75 275.15 54766.43 88888.00 2013-10-14 01:06:05.500 287 12649.75 275.12 54766.43 88888.00 2013-10-14 01:06:05.625 287 12649.73 275.12 54766.45 88888.00 2013-10-14 01:06:05.750 287 12649.73 275.10 54766.45 88888.00 2013-10-14 01:06:05.875 287 12649.67 275.12 54766.45 88888.00 2013-10-14 01:06:06.000 287 12649.67 275.12 54766.45 88888.00 2013-10-14 01:06:06.125 287 12649.73 275.12 54766.45 88888.00 2013-10-14 01:06:06.250 287 12649.75 275.12 54766.47 88888.00 2013-10-14 01:06:06.375 287 12649.77 275.15 54766.45 88888.00 2013-10-14 01:06:06.500 287 12649.73 275.12 54766.45 88888.00 2013-10-14 01:06:06.625 287 12649.73 275.10 54766.45 88888.00 2013-10-14 01:06:06.750 287 12649.77 275.12 54766.45 88888.00 2013-10-14 01:06:06.875 287 12649.77 275.18 54766.43 88888.00 2013-10-14 01:06:07.000 287 12649.77 275.15 54766.43 88888.00 2013-10-14 01:06:07.125 287 12649.80 275.15 54766.45 88888.00 2013-10-14 01:06:07.250 287 12649.77 275.18 54766.47 88888.00 2013-10-14 01:06:07.375 287 12649.83 275.20 54766.47 88888.00 2013-10-14 01:06:07.500 287 12649.83 275.18 54766.47 88888.00 2013-10-14 01:06:07.625 287 12649.77 275.15 54766.45 88888.00 2013-10-14 01:06:07.750 287 12649.77 275.10 54766.45 88888.00 2013-10-14 01:06:07.875 287 12649.70 275.10 54766.50 88888.00 2013-10-14 01:06:08.000 287 12649.70 275.15 54766.47 88888.00 2013-10-14 01:06:08.125 287 12649.75 275.18 54766.47 88888.00 2013-10-14 01:06:08.250 287 12649.77 275.15 54766.47 88888.00 2013-10-14 01:06:08.375 287 12649.83 275.15 54766.45 88888.00 2013-10-14 01:06:08.500 287 12649.80 275.15 54766.43 88888.00 2013-10-14 01:06:08.625 287 12649.77 275.15 54766.45 88888.00 2013-10-14 01:06:08.750 287 12649.73 275.15 54766.47 88888.00 2013-10-14 01:06:08.875 287 12649.70 275.12 54766.47 88888.00 2013-10-14 01:06:09.000 287 12649.70 275.15 54766.45 88888.00 2013-10-14 01:06:09.125 287 12649.73 275.18 54766.47 88888.00 2013-10-14 01:06:09.250 287 12649.67 275.15 54766.50 88888.00 2013-10-14 01:06:09.375 287 12649.70 275.12 54766.50 88888.00 2013-10-14 01:06:09.500 287 12649.73 275.12 54766.50 88888.00 2013-10-14 01:06:09.625 287 12649.75 275.10 54766.50 88888.00 2013-10-14 01:06:09.750 287 12649.75 275.15 54766.50 88888.00 2013-10-14 01:06:09.875 287 12649.75 275.15 54766.50 88888.00 2013-10-14 01:06:10.000 287 12649.75 275.18 54766.50 88888.00 2013-10-14 01:06:10.125 287 12649.70 275.18 54766.47 88888.00 2013-10-14 01:06:10.250 287 12649.70 275.12 54766.50 88888.00 2013-10-14 01:06:10.375 287 12649.75 275.12 54766.50 88888.00 2013-10-14 01:06:10.500 287 12649.77 275.10 54766.50 88888.00 2013-10-14 01:06:10.625 287 12649.70 275.10 54766.53 88888.00 2013-10-14 01:06:10.750 287 12649.73 275.12 54766.53 88888.00 2013-10-14 01:06:10.875 287 12649.80 275.18 54766.50 88888.00 2013-10-14 01:06:11.000 287 12649.80 275.18 54766.50 88888.00 2013-10-14 01:06:11.125 287 12649.73 275.18 54766.50 88888.00 2013-10-14 01:06:11.250 287 12649.67 275.12 54766.47 88888.00 2013-10-14 01:06:11.375 287 12649.73 275.15 54766.47 88888.00 2013-10-14 01:06:11.500 287 12649.75 275.10 54766.50 88888.00 2013-10-14 01:06:11.625 287 12649.75 275.10 54766.47 88888.00 2013-10-14 01:06:11.750 287 12649.77 275.15 54766.45 88888.00 2013-10-14 01:06:11.875 287 12649.75 275.15 54766.45 88888.00 2013-10-14 01:06:12.000 287 12649.73 275.12 54766.45 88888.00 2013-10-14 01:06:12.125 287 12649.75 275.15 54766.45 88888.00 2013-10-14 01:06:12.250 287 12649.70 275.15 54766.47 88888.00 2013-10-14 01:06:12.375 287 12649.73 275.15 54766.47 88888.00 2013-10-14 01:06:12.500 287 12649.75 275.12 54766.45 88888.00 2013-10-14 01:06:12.625 287 12649.77 275.12 54766.45 88888.00 2013-10-14 01:06:12.750 287 12649.80 275.12 54766.47 88888.00 2013-10-14 01:06:12.875 287 12649.83 275.10 54766.45 88888.00 2013-10-14 01:06:13.000 287 12649.77 275.12 54766.47 88888.00 2013-10-14 01:06:13.125 287 12649.80 275.15 54766.47 88888.00 2013-10-14 01:06:13.250 287 12649.80 275.15 54766.47 88888.00 2013-10-14 01:06:13.375 287 12649.83 275.15 54766.45 88888.00 2013-10-14 01:06:13.500 287 12649.83 275.15 54766.47 88888.00 2013-10-14 01:06:13.625 287 12649.83 275.15 54766.47 88888.00 2013-10-14 01:06:13.750 287 12649.80 275.20 54766.45 88888.00 2013-10-14 01:06:13.875 287 12649.77 275.18 54766.47 88888.00 2013-10-14 01:06:14.000 287 12649.83 275.15 54766.45 88888.00 2013-10-14 01:06:14.125 287 12649.80 275.18 54766.43 88888.00 2013-10-14 01:06:14.250 287 12649.75 275.12 54766.43 88888.00 2013-10-14 01:06:14.375 287 12649.75 275.12 54766.45 88888.00 2013-10-14 01:06:14.500 287 12649.75 275.12 54766.45 88888.00 2013-10-14 01:06:14.625 287 12649.77 275.15 54766.45 88888.00 2013-10-14 01:06:14.750 287 12649.80 275.15 54766.45 88888.00 2013-10-14 01:06:14.875 287 12649.73 275.15 54766.45 88888.00 2013-10-14 01:06:15.000 287 12649.75 275.10 54766.43 88888.00 2013-10-14 01:06:15.125 287 12649.80 275.15 54766.45 88888.00 2013-10-14 01:06:15.250 287 12649.75 275.18 54766.45 88888.00 2013-10-14 01:06:15.375 287 12649.77 275.18 54766.45 88888.00 2013-10-14 01:06:15.500 287 12649.80 275.18 54766.45 88888.00 2013-10-14 01:06:15.625 287 12649.77 275.18 54766.45 88888.00 2013-10-14 01:06:15.750 287 12649.80 275.18 54766.45 88888.00 2013-10-14 01:06:15.875 287 12649.77 275.15 54766.45 88888.00 2013-10-14 01:06:16.000 287 12649.77 275.15 54766.45 88888.00 2013-10-14 01:06:16.125 287 12649.75 275.15 54766.45 88888.00 2013-10-14 01:06:16.250 287 12649.77 275.15 54766.45 88888.00 2013-10-14 01:06:16.375 287 12649.77 275.12 54766.43 88888.00 2013-10-14 01:06:16.500 287 12649.85 275.12 54766.45 88888.00 2013-10-14 01:06:16.625 287 12649.88 275.15 54766.45 88888.00 2013-10-14 01:06:16.750 287 12649.88 275.12 54766.43 88888.00 2013-10-14 01:06:16.875 287 12649.85 275.12 54766.43 88888.00 2013-10-14 01:06:17.000 287 12649.83 275.15 54766.40 88888.00 2013-10-14 01:06:17.125 287 12649.83 275.15 54766.43 88888.00 2013-10-14 01:06:17.250 287 12649.80 275.12 54766.43 88888.00 2013-10-14 01:06:17.375 287 12649.80 275.12 54766.43 88888.00 2013-10-14 01:06:17.500 287 12649.80 275.12 54766.40 88888.00 2013-10-14 01:06:17.625 287 12649.77 275.15 54766.45 88888.00 2013-10-14 01:06:17.750 287 12649.77 275.15 54766.43 88888.00 2013-10-14 01:06:17.875 287 12649.80 275.15 54766.43 88888.00 2013-10-14 01:06:18.000 287 12649.80 275.15 54766.43 88888.00 2013-10-14 01:06:18.125 287 12649.80 275.15 54766.43 88888.00 2013-10-14 01:06:18.250 287 12649.83 275.12 54766.43 88888.00 2013-10-14 01:06:18.375 287 12649.83 275.18 54766.40 88888.00 2013-10-14 01:06:18.500 287 12649.85 275.20 54766.43 88888.00 2013-10-14 01:06:18.625 287 12649.85 275.20 54766.43 88888.00 2013-10-14 01:06:18.750 287 12649.92 275.20 54766.43 88888.00 2013-10-14 01:06:18.875 287 12649.95 275.18 54766.40 88888.00 2013-10-14 01:06:19.000 287 12649.92 275.18 54766.40 88888.00 2013-10-14 01:06:19.125 287 12649.90 275.18 54766.40 88888.00 2013-10-14 01:06:19.250 287 12649.88 275.15 54766.43 88888.00 2013-10-14 01:06:19.375 287 12649.90 275.15 54766.43 88888.00 2013-10-14 01:06:19.500 287 12649.92 275.18 54766.45 88888.00 2013-10-14 01:06:19.625 287 12649.92 275.20 54766.43 88888.00 2013-10-14 01:06:19.750 287 12649.85 275.20 54766.47 88888.00 2013-10-14 01:06:19.875 287 12649.85 275.18 54766.45 88888.00 2013-10-14 01:06:20.000 287 12649.88 275.18 54766.45 88888.00 2013-10-14 01:06:20.125 287 12649.85 275.18 54766.47 88888.00 2013-10-14 01:06:20.250 287 12649.80 275.18 54766.50 88888.00 2013-10-14 01:06:20.375 287 12649.88 275.20 54766.47 88888.00 2013-10-14 01:06:20.500 287 12649.95 275.18 54766.45 88888.00 2013-10-14 01:06:20.625 287 12649.90 275.18 54766.45 88888.00 2013-10-14 01:06:20.750 287 12649.88 275.15 54766.47 88888.00 2013-10-14 01:06:20.875 287 12649.90 275.15 54766.47 88888.00 2013-10-14 01:06:21.000 287 12649.90 275.15 54766.47 88888.00 2013-10-14 01:06:21.125 287 12649.90 275.18 54766.47 88888.00 2013-10-14 01:06:21.250 287 12649.92 275.15 54766.45 88888.00 2013-10-14 01:06:21.375 287 12649.88 275.15 54766.43 88888.00 2013-10-14 01:06:21.500 287 12649.83 275.15 54766.40 88888.00 2013-10-14 01:06:21.625 287 12649.83 275.20 54766.43 88888.00 2013-10-14 01:06:21.750 287 12649.85 275.18 54766.40 88888.00 2013-10-14 01:06:21.875 287 12649.88 275.12 54766.43 88888.00 2013-10-14 01:06:22.000 287 12649.83 275.15 54766.43 88888.00 2013-10-14 01:06:22.125 287 12649.83 275.18 54766.45 88888.00 2013-10-14 01:06:22.250 287 12649.83 275.18 54766.43 88888.00 2013-10-14 01:06:22.375 287 12649.80 275.18 54766.45 88888.00 2013-10-14 01:06:22.500 287 12649.77 275.18 54766.43 88888.00 2013-10-14 01:06:22.625 287 12649.80 275.18 54766.45 88888.00 2013-10-14 01:06:22.750 287 12649.88 275.20 54766.45 88888.00 2013-10-14 01:06:22.875 287 12649.90 275.18 54766.45 88888.00 2013-10-14 01:06:23.000 287 12649.90 275.18 54766.40 88888.00 2013-10-14 01:06:23.125 287 12649.92 275.18 54766.43 88888.00 2013-10-14 01:06:23.250 287 12649.92 275.15 54766.45 88888.00 2013-10-14 01:06:23.375 287 12649.92 275.15 54766.43 88888.00 2013-10-14 01:06:23.500 287 12649.88 275.15 54766.45 88888.00 2013-10-14 01:06:23.625 287 12649.88 275.20 54766.43 88888.00 2013-10-14 01:06:23.750 287 12649.92 275.20 54766.43 88888.00 2013-10-14 01:06:23.875 287 12649.92 275.20 54766.43 88888.00 2013-10-14 01:06:24.000 287 12649.90 275.20 54766.43 88888.00 2013-10-14 01:06:24.125 287 12649.88 275.20 54766.43 88888.00 2013-10-14 01:06:24.250 287 12649.77 275.15 54766.43 88888.00 2013-10-14 01:06:24.375 287 12649.80 275.18 54766.43 88888.00 2013-10-14 01:06:24.500 287 12649.85 275.20 54766.40 88888.00 2013-10-14 01:06:24.625 287 12649.90 275.20 54766.40 88888.00 2013-10-14 01:06:24.750 287 12649.92 275.18 54766.40 88888.00 2013-10-14 01:06:24.875 287 12649.95 275.15 54766.40 88888.00 2013-10-14 01:06:25.000 287 12649.95 275.18 54766.40 88888.00 2013-10-14 01:06:25.125 287 12649.92 275.18 54766.43 88888.00 2013-10-14 01:06:25.250 287 12649.90 275.18 54766.43 88888.00 2013-10-14 01:06:25.375 287 12649.95 275.18 54766.40 88888.00 2013-10-14 01:06:25.500 287 12650.00 275.20 54766.40 88888.00 2013-10-14 01:06:25.625 287 12649.98 275.20 54766.43 88888.00 2013-10-14 01:06:25.750 287 12649.90 275.20 54766.40 88888.00 2013-10-14 01:06:25.875 287 12649.88 275.20 54766.43 88888.00 2013-10-14 01:06:26.000 287 12649.88 275.20 54766.40 88888.00 2013-10-14 01:06:26.125 287 12649.85 275.20 54766.40 88888.00 2013-10-14 01:06:26.250 287 12649.85 275.18 54766.40 88888.00 2013-10-14 01:06:26.375 287 12649.90 275.18 54766.40 88888.00 2013-10-14 01:06:26.500 287 12649.90 275.20 54766.40 88888.00 2013-10-14 01:06:26.625 287 12649.90 275.23 54766.40 88888.00 2013-10-14 01:06:26.750 287 12649.88 275.23 54766.40 88888.00 2013-10-14 01:06:26.875 287 12649.85 275.18 54766.43 88888.00 2013-10-14 01:06:27.000 287 12649.88 275.18 54766.40 88888.00 2013-10-14 01:06:27.125 287 12649.88 275.18 54766.43 88888.00 2013-10-14 01:06:27.250 287 12649.88 275.20 54766.43 88888.00 2013-10-14 01:06:27.375 287 12649.90 275.20 54766.43 88888.00 2013-10-14 01:06:27.500 287 12649.90 275.23 54766.43 88888.00 2013-10-14 01:06:27.625 287 12649.92 275.18 54766.43 88888.00 2013-10-14 01:06:27.750 287 12649.95 275.20 54766.43 88888.00 2013-10-14 01:06:27.875 287 12649.90 275.20 54766.43 88888.00 2013-10-14 01:06:28.000 287 12649.85 275.18 54766.40 88888.00 2013-10-14 01:06:28.125 287 12649.83 275.20 54766.40 88888.00 2013-10-14 01:06:28.250 287 12649.83 275.18 54766.43 88888.00 2013-10-14 01:06:28.375 287 12649.88 275.15 54766.40 88888.00 2013-10-14 01:06:28.500 287 12649.90 275.18 54766.40 88888.00 2013-10-14 01:06:28.625 287 12649.90 275.20 54766.43 88888.00 2013-10-14 01:06:28.750 287 12649.92 275.23 54766.45 88888.00 2013-10-14 01:06:28.875 287 12649.92 275.23 54766.47 88888.00 2013-10-14 01:06:29.000 287 12649.92 275.18 54766.45 88888.00 2013-10-14 01:06:29.125 287 12649.98 275.18 54766.47 88888.00 2013-10-14 01:06:29.250 287 12649.98 275.18 54766.45 88888.00 2013-10-14 01:06:29.375 287 12649.95 275.18 54766.45 88888.00 2013-10-14 01:06:29.500 287 12649.95 275.18 54766.45 88888.00 2013-10-14 01:06:29.625 287 12649.98 275.18 54766.45 88888.00 2013-10-14 01:06:29.750 287 12649.98 275.20 54766.45 88888.00 2013-10-14 01:06:29.875 287 12649.98 275.20 54766.45 88888.00 2013-10-14 01:06:30.000 287 12649.98 275.20 54766.47 88888.00 2013-10-14 01:06:30.125 287 12649.98 275.18 54766.47 88888.00 2013-10-14 01:06:30.250 287 12649.98 275.18 54766.45 88888.00 2013-10-14 01:06:30.375 287 12649.98 275.18 54766.43 88888.00 2013-10-14 01:06:30.500 287 12649.98 275.18 54766.45 88888.00 2013-10-14 01:06:30.625 287 12650.00 275.18 54766.45 88888.00 2013-10-14 01:06:30.750 287 12650.02 275.18 54766.45 88888.00 2013-10-14 01:06:30.875 287 12650.02 275.20 54766.45 88888.00 2013-10-14 01:06:31.000 287 12649.98 275.20 54766.43 88888.00 2013-10-14 01:06:31.125 287 12649.98 275.20 54766.45 88888.00 2013-10-14 01:06:31.250 287 12649.95 275.20 54766.45 88888.00 2013-10-14 01:06:31.375 287 12649.92 275.20 54766.45 88888.00 2013-10-14 01:06:31.500 287 12649.92 275.18 54766.43 88888.00 2013-10-14 01:06:31.625 287 12649.90 275.18 54766.40 88888.00 2013-10-14 01:06:31.750 287 12649.90 275.18 54766.40 88888.00 2013-10-14 01:06:31.875 287 12649.92 275.20 54766.43 88888.00 2013-10-14 01:06:32.000 287 12649.95 275.20 54766.43 88888.00 2013-10-14 01:06:32.125 287 12649.92 275.20 54766.43 88888.00 2013-10-14 01:06:32.250 287 12649.92 275.18 54766.43 88888.00 2013-10-14 01:06:32.375 287 12650.00 275.18 54766.45 88888.00 2013-10-14 01:06:32.500 287 12649.95 275.18 54766.43 88888.00 2013-10-14 01:06:32.625 287 12649.90 275.18 54766.43 88888.00 2013-10-14 01:06:32.750 287 12649.95 275.18 54766.40 88888.00 2013-10-14 01:06:32.875 287 12649.95 275.18 54766.43 88888.00 2013-10-14 01:06:33.000 287 12649.98 275.20 54766.43 88888.00 2013-10-14 01:06:33.125 287 12649.98 275.20 54766.43 88888.00 2013-10-14 01:06:33.250 287 12649.98 275.20 54766.43 88888.00 2013-10-14 01:06:33.375 287 12650.00 275.18 54766.43 88888.00 2013-10-14 01:06:33.500 287 12650.02 275.18 54766.40 88888.00 2013-10-14 01:06:33.625 287 12650.00 275.18 54766.40 88888.00 2013-10-14 01:06:33.750 287 12649.98 275.18 54766.40 88888.00 2013-10-14 01:06:33.875 287 12649.90 275.18 54766.40 88888.00 2013-10-14 01:06:34.000 287 12649.95 275.20 54766.40 88888.00 2013-10-14 01:06:34.125 287 12650.00 275.20 54766.43 88888.00 2013-10-14 01:06:34.250 287 12650.00 275.18 54766.40 88888.00 2013-10-14 01:06:34.375 287 12650.05 275.18 54766.40 88888.00 2013-10-14 01:06:34.500 287 12649.92 275.18 54766.38 88888.00 2013-10-14 01:06:34.625 287 12649.85 275.15 54766.38 88888.00 2013-10-14 01:06:34.750 287 12649.90 275.20 54766.43 88888.00 2013-10-14 01:06:34.875 287 12649.95 275.20 54766.45 88888.00 2013-10-14 01:06:35.000 287 12649.98 275.18 54766.43 88888.00 2013-10-14 01:06:35.125 287 12650.00 275.18 54766.43 88888.00 2013-10-14 01:06:35.250 287 12649.92 275.18 54766.45 88888.00 2013-10-14 01:06:35.375 287 12650.00 275.20 54766.45 88888.00 2013-10-14 01:06:35.500 287 12650.00 275.20 54766.43 88888.00 2013-10-14 01:06:35.625 287 12650.02 275.18 54766.40 88888.00 2013-10-14 01:06:35.750 287 12650.02 275.18 54766.40 88888.00 2013-10-14 01:06:35.875 287 12649.98 275.15 54766.40 88888.00 2013-10-14 01:06:36.000 287 12649.92 275.15 54766.40 88888.00 2013-10-14 01:06:36.125 287 12650.00 275.23 54766.43 88888.00 2013-10-14 01:06:36.250 287 12649.95 275.20 54766.45 88888.00 2013-10-14 01:06:36.375 287 12649.98 275.20 54766.43 88888.00 2013-10-14 01:06:36.500 287 12649.92 275.18 54766.40 88888.00 2013-10-14 01:06:36.625 287 12649.95 275.18 54766.40 88888.00 2013-10-14 01:06:36.750 287 12649.95 275.18 54766.43 88888.00 2013-10-14 01:06:36.875 287 12649.85 275.20 54766.40 88888.00 2013-10-14 01:06:37.000 287 12649.85 275.18 54766.40 88888.00 2013-10-14 01:06:37.125 287 12649.92 275.18 54766.43 88888.00 2013-10-14 01:06:37.250 287 12649.92 275.18 54766.43 88888.00 2013-10-14 01:06:37.375 287 12649.92 275.18 54766.40 88888.00 2013-10-14 01:06:37.500 287 12649.95 275.20 54766.40 88888.00 2013-10-14 01:06:37.625 287 12649.95 275.20 54766.40 88888.00 2013-10-14 01:06:37.750 287 12649.92 275.20 54766.43 88888.00 2013-10-14 01:06:37.875 287 12649.92 275.18 54766.40 88888.00 2013-10-14 01:06:38.000 287 12649.95 275.15 54766.40 88888.00 2013-10-14 01:06:38.125 287 12649.95 275.18 54766.45 88888.00 2013-10-14 01:06:38.250 287 12649.98 275.12 54766.45 88888.00 2013-10-14 01:06:38.375 287 12650.02 275.15 54766.43 88888.00 2013-10-14 01:06:38.500 287 12649.98 275.20 54766.45 88888.00 2013-10-14 01:06:38.625 287 12649.95 275.20 54766.47 88888.00 2013-10-14 01:06:38.750 287 12649.92 275.18 54766.47 88888.00 2013-10-14 01:06:38.875 287 12649.95 275.18 54766.45 88888.00 2013-10-14 01:06:39.000 287 12649.98 275.20 54766.47 88888.00 2013-10-14 01:06:39.125 287 12650.02 275.20 54766.45 88888.00 2013-10-14 01:06:39.250 287 12649.90 275.18 54766.43 88888.00 2013-10-14 01:06:39.375 287 12649.85 275.18 54766.45 88888.00 2013-10-14 01:06:39.500 287 12649.85 275.18 54766.47 88888.00 2013-10-14 01:06:39.625 287 12649.92 275.18 54766.45 88888.00 2013-10-14 01:06:39.750 287 12649.90 275.18 54766.45 88888.00 2013-10-14 01:06:39.875 287 12649.88 275.18 54766.45 88888.00 2013-10-14 01:06:40.000 287 12649.85 275.18 54766.45 88888.00 2013-10-14 01:06:40.125 287 12649.85 275.18 54766.47 88888.00 2013-10-14 01:06:40.250 287 12649.83 275.15 54766.47 88888.00 2013-10-14 01:06:40.375 287 12649.83 275.15 54766.45 88888.00 2013-10-14 01:06:40.500 287 12649.90 275.18 54766.40 88888.00 2013-10-14 01:06:40.625 287 12649.92 275.15 54766.43 88888.00 2013-10-14 01:06:40.750 287 12649.98 275.18 54766.43 88888.00 2013-10-14 01:06:40.875 287 12650.00 275.18 54766.43 88888.00 2013-10-14 01:06:41.000 287 12649.98 275.20 54766.43 88888.00 2013-10-14 01:06:41.125 287 12649.92 275.20 54766.43 88888.00 2013-10-14 01:06:41.250 287 12649.90 275.15 54766.45 88888.00 2013-10-14 01:06:41.375 287 12649.95 275.18 54766.43 88888.00 2013-10-14 01:06:41.500 287 12649.90 275.20 54766.43 88888.00 2013-10-14 01:06:41.625 287 12649.90 275.18 54766.40 88888.00 2013-10-14 01:06:41.750 287 12649.90 275.15 54766.40 88888.00 2013-10-14 01:06:41.875 287 12649.90 275.15 54766.40 88888.00 2013-10-14 01:06:42.000 287 12649.95 275.15 54766.40 88888.00 2013-10-14 01:06:42.125 287 12649.92 275.15 54766.40 88888.00 2013-10-14 01:06:42.250 287 12649.92 275.15 54766.45 88888.00 2013-10-14 01:06:42.375 287 12649.88 275.15 54766.43 88888.00 2013-10-14 01:06:42.500 287 12649.85 275.15 54766.45 88888.00 2013-10-14 01:06:42.625 287 12649.90 275.20 54766.45 88888.00 2013-10-14 01:06:42.750 287 12649.95 275.20 54766.43 88888.00 2013-10-14 01:06:42.875 287 12649.98 275.18 54766.43 88888.00 2013-10-14 01:06:43.000 287 12650.02 275.18 54766.43 88888.00 2013-10-14 01:06:43.125 287 12650.02 275.20 54766.43 88888.00 2013-10-14 01:06:43.250 287 12649.92 275.20 54766.45 88888.00 2013-10-14 01:06:43.375 287 12649.88 275.18 54766.43 88888.00 2013-10-14 01:06:43.500 287 12649.90 275.15 54766.45 88888.00 2013-10-14 01:06:43.625 287 12649.90 275.15 54766.43 88888.00 2013-10-14 01:06:43.750 287 12649.90 275.15 54766.45 88888.00 2013-10-14 01:06:43.875 287 12649.92 275.18 54766.43 88888.00 2013-10-14 01:06:44.000 287 12649.95 275.20 54766.43 88888.00 2013-10-14 01:06:44.125 287 12649.90 275.20 54766.43 88888.00 2013-10-14 01:06:44.250 287 12649.90 275.18 54766.43 88888.00 2013-10-14 01:06:44.375 287 12649.92 275.20 54766.40 88888.00 2013-10-14 01:06:44.500 287 12649.95 275.20 54766.40 88888.00 2013-10-14 01:06:44.625 287 12649.92 275.18 54766.43 88888.00 2013-10-14 01:06:44.750 287 12649.95 275.20 54766.45 88888.00 2013-10-14 01:06:44.875 287 12650.00 275.20 54766.43 88888.00 2013-10-14 01:06:45.000 287 12650.00 275.20 54766.43 88888.00 2013-10-14 01:06:45.125 287 12650.00 275.18 54766.45 88888.00 2013-10-14 01:06:45.250 287 12649.98 275.15 54766.43 88888.00 2013-10-14 01:06:45.375 287 12649.98 275.15 54766.43 88888.00 2013-10-14 01:06:45.500 287 12649.98 275.20 54766.45 88888.00 2013-10-14 01:06:45.625 287 12649.95 275.20 54766.45 88888.00 2013-10-14 01:06:45.750 287 12649.95 275.18 54766.43 88888.00 2013-10-14 01:06:45.875 287 12649.95 275.20 54766.45 88888.00 2013-10-14 01:06:46.000 287 12649.92 275.18 54766.43 88888.00 2013-10-14 01:06:46.125 287 12649.92 275.20 54766.45 88888.00 2013-10-14 01:06:46.250 287 12649.95 275.20 54766.47 88888.00 2013-10-14 01:06:46.375 287 12650.00 275.20 54766.47 88888.00 2013-10-14 01:06:46.500 287 12650.00 275.20 54766.43 88888.00 2013-10-14 01:06:46.625 287 12649.95 275.18 54766.40 88888.00 2013-10-14 01:06:46.750 287 12649.95 275.18 54766.40 88888.00 2013-10-14 01:06:46.875 287 12649.92 275.20 54766.43 88888.00 2013-10-14 01:06:47.000 287 12649.95 275.18 54766.43 88888.00 2013-10-14 01:06:47.125 287 12649.90 275.18 54766.45 88888.00 2013-10-14 01:06:47.250 287 12649.80 275.15 54766.45 88888.00 2013-10-14 01:06:47.375 287 12649.83 275.18 54766.45 88888.00 2013-10-14 01:06:47.500 287 12649.90 275.18 54766.43 88888.00 2013-10-14 01:06:47.625 287 12649.98 275.20 54766.43 88888.00 2013-10-14 01:06:47.750 287 12649.92 275.18 54766.43 88888.00 2013-10-14 01:06:47.875 287 12649.95 275.18 54766.45 88888.00 2013-10-14 01:06:48.000 287 12649.98 275.18 54766.45 88888.00 2013-10-14 01:06:48.125 287 12649.95 275.18 54766.45 88888.00 2013-10-14 01:06:48.250 287 12649.92 275.18 54766.47 88888.00 2013-10-14 01:06:48.375 287 12649.90 275.20 54766.45 88888.00 2013-10-14 01:06:48.500 287 12649.92 275.20 54766.45 88888.00 2013-10-14 01:06:48.625 287 12649.90 275.23 54766.45 88888.00 2013-10-14 01:06:48.750 287 12649.85 275.20 54766.45 88888.00 2013-10-14 01:06:48.875 287 12649.92 275.23 54766.47 88888.00 2013-10-14 01:06:49.000 287 12649.98 275.20 54766.47 88888.00 2013-10-14 01:06:49.125 287 12650.00 275.20 54766.50 88888.00 2013-10-14 01:06:49.250 287 12649.92 275.20 54766.47 88888.00 2013-10-14 01:06:49.375 287 12649.95 275.20 54766.47 88888.00 2013-10-14 01:06:49.500 287 12650.00 275.23 54766.50 88888.00 2013-10-14 01:06:49.625 287 12650.00 275.25 54766.50 88888.00 2013-10-14 01:06:49.750 287 12649.92 275.23 54766.47 88888.00 2013-10-14 01:06:49.875 287 12649.90 275.20 54766.47 88888.00 2013-10-14 01:06:50.000 287 12649.92 275.23 54766.45 88888.00 2013-10-14 01:06:50.125 287 12649.92 275.23 54766.45 88888.00 2013-10-14 01:06:50.250 287 12649.88 275.20 54766.43 88888.00 2013-10-14 01:06:50.375 287 12649.95 275.20 54766.43 88888.00 2013-10-14 01:06:50.500 287 12649.92 275.23 54766.43 88888.00 2013-10-14 01:06:50.625 287 12649.95 275.23 54766.43 88888.00 2013-10-14 01:06:50.750 287 12649.92 275.23 54766.43 88888.00 2013-10-14 01:06:50.875 287 12649.90 275.23 54766.43 88888.00 2013-10-14 01:06:51.000 287 12649.92 275.23 54766.40 88888.00 2013-10-14 01:06:51.125 287 12649.95 275.23 54766.40 88888.00 2013-10-14 01:06:51.250 287 12649.90 275.20 54766.40 88888.00 2013-10-14 01:06:51.375 287 12649.88 275.20 54766.38 88888.00 2013-10-14 01:06:51.500 287 12649.85 275.23 54766.40 88888.00 2013-10-14 01:06:51.625 287 12649.85 275.23 54766.40 88888.00 2013-10-14 01:06:51.750 287 12649.88 275.20 54766.43 88888.00 2013-10-14 01:06:51.875 287 12649.92 275.23 54766.43 88888.00 2013-10-14 01:06:52.000 287 12649.95 275.20 54766.40 88888.00 2013-10-14 01:06:52.125 287 12649.88 275.20 54766.40 88888.00 2013-10-14 01:06:52.250 287 12649.92 275.23 54766.38 88888.00 2013-10-14 01:06:52.375 287 12650.00 275.20 54766.40 88888.00 2013-10-14 01:06:52.500 287 12649.98 275.20 54766.40 88888.00 2013-10-14 01:06:52.625 287 12649.95 275.20 54766.45 88888.00 2013-10-14 01:06:52.750 287 12649.98 275.20 54766.43 88888.00 2013-10-14 01:06:52.875 287 12650.05 275.20 54766.40 88888.00 2013-10-14 01:06:53.000 287 12650.05 275.20 54766.40 88888.00 2013-10-14 01:06:53.125 287 12650.02 275.23 54766.45 88888.00 2013-10-14 01:06:53.250 287 12649.98 275.23 54766.45 88888.00 2013-10-14 01:06:53.375 287 12650.00 275.20 54766.43 88888.00 2013-10-14 01:06:53.500 287 12649.95 275.20 54766.40 88888.00 2013-10-14 01:06:53.625 287 12649.90 275.23 54766.45 88888.00 2013-10-14 01:06:53.750 287 12649.88 275.23 54766.43 88888.00 2013-10-14 01:06:53.875 287 12649.88 275.23 54766.45 88888.00 2013-10-14 01:06:54.000 287 12649.90 275.23 54766.47 88888.00 2013-10-14 01:06:54.125 287 12649.95 275.25 54766.47 88888.00 2013-10-14 01:06:54.250 287 12649.92 275.25 54766.45 88888.00 2013-10-14 01:06:54.375 287 12649.92 275.20 54766.43 88888.00 2013-10-14 01:06:54.500 287 12649.92 275.23 54766.43 88888.00 2013-10-14 01:06:54.625 287 12649.95 275.25 54766.45 88888.00 2013-10-14 01:06:54.750 287 12649.98 275.23 54766.43 88888.00 2013-10-14 01:06:54.875 287 12649.98 275.20 54766.43 88888.00 2013-10-14 01:06:55.000 287 12650.00 275.20 54766.40 88888.00 2013-10-14 01:06:55.125 287 12650.02 275.20 54766.40 88888.00 2013-10-14 01:06:55.250 287 12650.00 275.23 54766.43 88888.00 2013-10-14 01:06:55.375 287 12649.98 275.23 54766.45 88888.00 2013-10-14 01:06:55.500 287 12649.95 275.25 54766.43 88888.00 2013-10-14 01:06:55.625 287 12649.95 275.23 54766.43 88888.00 2013-10-14 01:06:55.750 287 12649.98 275.23 54766.43 88888.00 2013-10-14 01:06:55.875 287 12649.98 275.23 54766.43 88888.00 2013-10-14 01:06:56.000 287 12650.00 275.23 54766.43 88888.00 2013-10-14 01:06:56.125 287 12649.95 275.23 54766.45 88888.00 2013-10-14 01:06:56.250 287 12649.95 275.23 54766.47 88888.00 2013-10-14 01:06:56.375 287 12649.98 275.20 54766.45 88888.00 2013-10-14 01:06:56.500 287 12649.92 275.23 54766.43 88888.00 2013-10-14 01:06:56.625 287 12649.92 275.23 54766.45 88888.00 2013-10-14 01:06:56.750 287 12649.85 275.23 54766.45 88888.00 2013-10-14 01:06:56.875 287 12649.85 275.23 54766.43 88888.00 2013-10-14 01:06:57.000 287 12649.90 275.23 54766.43 88888.00 2013-10-14 01:06:57.125 287 12649.92 275.23 54766.43 88888.00 2013-10-14 01:06:57.250 287 12649.88 275.20 54766.45 88888.00 2013-10-14 01:06:57.375 287 12649.92 275.20 54766.45 88888.00 2013-10-14 01:06:57.500 287 12649.98 275.23 54766.47 88888.00 2013-10-14 01:06:57.625 287 12649.98 275.25 54766.45 88888.00 2013-10-14 01:06:57.750 287 12650.00 275.23 54766.45 88888.00 2013-10-14 01:06:57.875 287 12650.02 275.23 54766.47 88888.00 2013-10-14 01:06:58.000 287 12650.00 275.20 54766.45 88888.00 2013-10-14 01:06:58.125 287 12650.00 275.20 54766.45 88888.00 2013-10-14 01:06:58.250 287 12650.00 275.20 54766.45 88888.00 2013-10-14 01:06:58.375 287 12650.02 275.23 54766.45 88888.00 2013-10-14 01:06:58.500 287 12650.00 275.23 54766.43 88888.00 2013-10-14 01:06:58.625 287 12650.00 275.23 54766.45 88888.00 2013-10-14 01:06:58.750 287 12650.00 275.23 54766.47 88888.00 2013-10-14 01:06:58.875 287 12650.00 275.25 54766.47 88888.00 2013-10-14 01:06:59.000 287 12650.00 275.25 54766.47 88888.00 2013-10-14 01:06:59.125 287 12650.00 275.27 54766.47 88888.00 2013-10-14 01:06:59.250 287 12649.98 275.23 54766.50 88888.00 2013-10-14 01:06:59.375 287 12650.02 275.25 54766.47 88888.00 2013-10-14 01:06:59.500 287 12650.05 275.27 54766.47 88888.00 2013-10-14 01:06:59.625 287 12650.00 275.25 54766.45 88888.00 2013-10-14 01:06:59.750 287 12650.00 275.25 54766.40 88888.00 2013-10-14 01:06:59.875 287 12649.98 275.25 54766.43 88888.00 2013-10-14 01:07:00.000 287 12650.00 275.23 54766.43 88888.00 2013-10-14 01:07:00.125 287 12650.00 275.25 54766.45 88888.00 2013-10-14 01:07:00.250 287 12649.98 275.25 54766.45 88888.00 2013-10-14 01:07:00.375 287 12650.02 275.27 54766.45 88888.00 2013-10-14 01:07:00.500 287 12650.08 275.25 54766.45 88888.00 2013-10-14 01:07:00.625 287 12650.02 275.25 54766.43 88888.00 2013-10-14 01:07:00.750 287 12650.05 275.27 54766.43 88888.00 2013-10-14 01:07:00.875 287 12650.05 275.25 54766.43 88888.00 2013-10-14 01:07:01.000 287 12650.05 275.23 54766.40 88888.00 2013-10-14 01:07:01.125 287 12650.02 275.25 54766.40 88888.00 2013-10-14 01:07:01.250 287 12650.00 275.25 54766.40 88888.00 2013-10-14 01:07:01.375 287 12650.10 275.25 54766.43 88888.00 2013-10-14 01:07:01.500 287 12650.12 275.27 54766.43 88888.00 2013-10-14 01:07:01.625 287 12650.05 275.27 54766.38 88888.00 2013-10-14 01:07:01.750 287 12649.98 275.25 54766.38 88888.00 2013-10-14 01:07:01.875 287 12649.98 275.25 54766.40 88888.00 2013-10-14 01:07:02.000 287 12649.98 275.25 54766.43 88888.00 2013-10-14 01:07:02.125 287 12650.05 275.27 54766.43 88888.00 2013-10-14 01:07:02.250 287 12650.02 275.25 54766.43 88888.00 2013-10-14 01:07:02.375 287 12650.02 275.23 54766.45 88888.00 2013-10-14 01:07:02.500 287 12650.08 275.23 54766.47 88888.00 2013-10-14 01:07:02.625 287 12650.02 275.23 54766.45 88888.00 2013-10-14 01:07:02.750 287 12649.98 275.25 54766.45 88888.00 2013-10-14 01:07:02.875 287 12649.98 275.25 54766.45 88888.00 2013-10-14 01:07:03.000 287 12649.98 275.23 54766.45 88888.00 2013-10-14 01:07:03.125 287 12650.00 275.25 54766.45 88888.00 2013-10-14 01:07:03.250 287 12649.98 275.23 54766.45 88888.00 2013-10-14 01:07:03.375 287 12650.00 275.23 54766.45 88888.00 2013-10-14 01:07:03.500 287 12650.05 275.27 54766.45 88888.00 2013-10-14 01:07:03.625 287 12650.05 275.25 54766.45 88888.00 2013-10-14 01:07:03.750 287 12650.05 275.23 54766.45 88888.00 2013-10-14 01:07:03.875 287 12650.02 275.20 54766.43 88888.00 2013-10-14 01:07:04.000 287 12650.05 275.20 54766.43 88888.00 2013-10-14 01:07:04.125 287 12650.12 275.23 54766.45 88888.00 2013-10-14 01:07:04.250 287 12650.10 275.23 54766.45 88888.00 2013-10-14 01:07:04.375 287 12650.08 275.23 54766.45 88888.00 2013-10-14 01:07:04.500 287 12650.10 275.23 54766.45 88888.00 2013-10-14 01:07:04.625 287 12650.17 275.23 54766.45 88888.00 2013-10-14 01:07:04.750 287 12650.17 275.20 54766.43 88888.00 2013-10-14 01:07:04.875 287 12650.10 275.23 54766.45 88888.00 2013-10-14 01:07:05.000 287 12650.05 275.23 54766.43 88888.00 2013-10-14 01:07:05.125 287 12650.10 275.23 54766.43 88888.00 2013-10-14 01:07:05.250 287 12650.15 275.20 54766.43 88888.00 2013-10-14 01:07:05.375 287 12650.17 275.23 54766.43 88888.00 2013-10-14 01:07:05.500 287 12650.10 275.23 54766.45 88888.00 2013-10-14 01:07:05.625 287 12650.12 275.23 54766.45 88888.00 2013-10-14 01:07:05.750 287 12650.10 275.18 54766.43 88888.00 2013-10-14 01:07:05.875 287 12650.10 275.20 54766.43 88888.00 2013-10-14 01:07:06.000 287 12650.12 275.23 54766.43 88888.00 2013-10-14 01:07:06.125 287 12650.05 275.25 54766.45 88888.00 2013-10-14 01:07:06.250 287 12650.00 275.23 54766.40 88888.00 2013-10-14 01:07:06.375 287 12650.08 275.25 54766.43 88888.00 2013-10-14 01:07:06.500 287 12650.08 275.23 54766.43 88888.00 2013-10-14 01:07:06.625 287 12650.02 275.23 54766.43 88888.00 2013-10-14 01:07:06.750 287 12650.15 275.23 54766.43 88888.00 2013-10-14 01:07:06.875 287 12650.23 275.25 54766.43 88888.00 2013-10-14 01:07:07.000 287 12650.20 275.23 54766.45 88888.00 2013-10-14 01:07:07.125 287 12650.15 275.20 54766.43 88888.00 2013-10-14 01:07:07.250 287 12650.10 275.18 54766.43 88888.00 2013-10-14 01:07:07.375 287 12650.12 275.20 54766.45 88888.00 2013-10-14 01:07:07.500 287 12650.05 275.23 54766.47 88888.00 2013-10-14 01:07:07.625 287 12650.08 275.20 54766.47 88888.00 2013-10-14 01:07:07.750 287 12650.15 275.18 54766.47 88888.00 2013-10-14 01:07:07.875 287 12650.12 275.23 54766.47 88888.00 2013-10-14 01:07:08.000 287 12650.10 275.25 54766.47 88888.00 2013-10-14 01:07:08.125 287 12650.12 275.23 54766.47 88888.00 2013-10-14 01:07:08.250 287 12650.08 275.23 54766.47 88888.00 2013-10-14 01:07:08.375 287 12650.08 275.20 54766.47 88888.00 2013-10-14 01:07:08.500 287 12650.08 275.20 54766.47 88888.00 2013-10-14 01:07:08.625 287 12650.10 275.23 54766.47 88888.00 2013-10-14 01:07:08.750 287 12650.08 275.25 54766.47 88888.00 2013-10-14 01:07:08.875 287 12650.10 275.25 54766.50 88888.00 2013-10-14 01:07:09.000 287 12650.12 275.23 54766.50 88888.00 2013-10-14 01:07:09.125 287 12650.10 275.23 54766.50 88888.00 2013-10-14 01:07:09.250 287 12650.08 275.20 54766.47 88888.00 2013-10-14 01:07:09.375 287 12650.12 275.20 54766.47 88888.00 2013-10-14 01:07:09.500 287 12650.12 275.25 54766.47 88888.00 2013-10-14 01:07:09.625 287 12650.08 275.25 54766.47 88888.00 2013-10-14 01:07:09.750 287 12650.00 275.25 54766.45 88888.00 2013-10-14 01:07:09.875 287 12650.02 275.23 54766.47 88888.00 2013-10-14 01:07:10.000 287 12650.02 275.23 54766.45 88888.00 2013-10-14 01:07:10.125 287 12650.02 275.23 54766.45 88888.00 2013-10-14 01:07:10.250 287 12650.05 275.20 54766.45 88888.00 2013-10-14 01:07:10.375 287 12650.10 275.20 54766.43 88888.00 2013-10-14 01:07:10.500 287 12650.15 275.25 54766.47 88888.00 2013-10-14 01:07:10.625 287 12650.15 275.25 54766.45 88888.00 2013-10-14 01:07:10.750 287 12650.17 275.25 54766.47 88888.00 2013-10-14 01:07:10.875 287 12650.17 275.25 54766.50 88888.00 2013-10-14 01:07:11.000 287 12650.10 275.25 54766.47 88888.00 2013-10-14 01:07:11.125 287 12650.12 275.25 54766.47 88888.00 2013-10-14 01:07:11.250 287 12650.05 275.23 54766.50 88888.00 2013-10-14 01:07:11.375 287 12650.10 275.23 54766.47 88888.00 2013-10-14 01:07:11.500 287 12650.05 275.23 54766.47 88888.00 2013-10-14 01:07:11.625 287 12650.08 275.20 54766.45 88888.00 2013-10-14 01:07:11.750 287 12650.05 275.20 54766.45 88888.00 2013-10-14 01:07:11.875 287 12650.02 275.23 54766.45 88888.00 2013-10-14 01:07:12.000 287 12650.02 275.23 54766.47 88888.00 2013-10-14 01:07:12.125 287 12650.05 275.20 54766.47 88888.00 2013-10-14 01:07:12.250 287 12650.08 275.20 54766.47 88888.00 2013-10-14 01:07:12.375 287 12650.08 275.23 54766.47 88888.00 2013-10-14 01:07:12.500 287 12650.08 275.23 54766.45 88888.00 2013-10-14 01:07:12.625 287 12650.15 275.23 54766.45 88888.00 2013-10-14 01:07:12.750 287 12650.10 275.23 54766.45 88888.00 2013-10-14 01:07:12.875 287 12650.02 275.20 54766.45 88888.00 2013-10-14 01:07:13.000 287 12650.00 275.20 54766.43 88888.00 2013-10-14 01:07:13.125 287 12650.05 275.20 54766.45 88888.00 2013-10-14 01:07:13.250 287 12650.02 275.20 54766.45 88888.00 2013-10-14 01:07:13.375 287 12650.00 275.20 54766.43 88888.00 2013-10-14 01:07:13.500 287 12650.05 275.20 54766.45 88888.00 2013-10-14 01:07:13.625 287 12650.12 275.18 54766.45 88888.00 2013-10-14 01:07:13.750 287 12650.15 275.18 54766.45 88888.00 2013-10-14 01:07:13.875 287 12650.15 275.20 54766.47 88888.00 2013-10-14 01:07:14.000 287 12650.17 275.18 54766.45 88888.00 2013-10-14 01:07:14.125 287 12650.15 275.18 54766.47 88888.00 2013-10-14 01:07:14.250 287 12650.05 275.15 54766.45 88888.00 2013-10-14 01:07:14.375 287 12650.08 275.15 54766.45 88888.00 2013-10-14 01:07:14.500 287 12650.15 275.18 54766.45 88888.00 2013-10-14 01:07:14.625 287 12650.10 275.18 54766.47 88888.00 2013-10-14 01:07:14.750 287 12650.02 275.20 54766.45 88888.00 2013-10-14 01:07:14.875 287 12650.02 275.25 54766.45 88888.00 2013-10-14 01:07:15.000 287 12650.05 275.20 54766.45 88888.00 2013-10-14 01:07:15.125 287 12650.02 275.15 54766.45 88888.00 2013-10-14 01:07:15.250 287 12650.00 275.12 54766.45 88888.00 2013-10-14 01:07:15.375 287 12650.12 275.18 54766.45 88888.00 2013-10-14 01:07:15.500 287 12650.08 275.20 54766.45 88888.00 2013-10-14 01:07:15.625 287 12650.08 275.20 54766.45 88888.00 2013-10-14 01:07:15.750 287 12650.02 275.20 54766.45 88888.00 2013-10-14 01:07:15.875 287 12650.00 275.20 54766.45 88888.00 2013-10-14 01:07:16.000 287 12650.02 275.20 54766.45 88888.00 2013-10-14 01:07:16.125 287 12650.08 275.20 54766.45 88888.00 2013-10-14 01:07:16.250 287 12650.00 275.20 54766.45 88888.00 2013-10-14 01:07:16.375 287 12649.98 275.23 54766.45 88888.00 2013-10-14 01:07:16.500 287 12649.95 275.20 54766.47 88888.00 2013-10-14 01:07:16.625 287 12649.95 275.23 54766.47 88888.00 2013-10-14 01:07:16.750 287 12649.98 275.23 54766.47 88888.00 2013-10-14 01:07:16.875 287 12650.05 275.23 54766.47 88888.00 2013-10-14 01:07:17.000 287 12650.10 275.23 54766.50 88888.00 2013-10-14 01:07:17.125 287 12650.02 275.23 54766.50 88888.00 2013-10-14 01:07:17.250 287 12650.02 275.20 54766.50 88888.00 2013-10-14 01:07:17.375 287 12650.10 275.23 54766.50 88888.00 2013-10-14 01:07:17.500 287 12650.10 275.27 54766.53 88888.00 2013-10-14 01:07:17.625 287 12650.00 275.25 54766.50 88888.00 2013-10-14 01:07:17.750 287 12650.00 275.20 54766.50 88888.00 2013-10-14 01:07:17.875 287 12650.02 275.20 54766.50 88888.00 2013-10-14 01:07:18.000 287 12650.02 275.20 54766.47 88888.00 2013-10-14 01:07:18.125 287 12649.95 275.18 54766.50 88888.00 2013-10-14 01:07:18.250 287 12650.00 275.18 54766.50 88888.00 2013-10-14 01:07:18.375 287 12650.08 275.18 54766.47 88888.00 2013-10-14 01:07:18.500 287 12650.02 275.20 54766.47 88888.00 2013-10-14 01:07:18.625 287 12649.98 275.20 54766.47 88888.00 2013-10-14 01:07:18.750 287 12650.00 275.23 54766.47 88888.00 2013-10-14 01:07:18.875 287 12650.00 275.23 54766.47 88888.00 2013-10-14 01:07:19.000 287 12649.95 275.20 54766.47 88888.00 2013-10-14 01:07:19.125 287 12650.00 275.23 54766.47 88888.00 2013-10-14 01:07:19.250 287 12650.08 275.18 54766.50 88888.00 2013-10-14 01:07:19.375 287 12650.10 275.23 54766.47 88888.00 2013-10-14 01:07:19.500 287 12650.10 275.23 54766.45 88888.00 2013-10-14 01:07:19.625 287 12650.05 275.25 54766.45 88888.00 2013-10-14 01:07:19.750 287 12650.00 275.25 54766.45 88888.00 2013-10-14 01:07:19.875 287 12650.08 275.27 54766.43 88888.00 2013-10-14 01:07:20.000 287 12650.08 275.23 54766.45 88888.00 2013-10-14 01:07:20.125 287 12650.05 275.23 54766.50 88888.00 2013-10-14 01:07:20.250 287 12650.02 275.23 54766.47 88888.00 2013-10-14 01:07:20.375 287 12650.00 275.23 54766.47 88888.00 2013-10-14 01:07:20.500 287 12650.00 275.23 54766.45 88888.00 2013-10-14 01:07:20.625 287 12650.00 275.23 54766.45 88888.00 2013-10-14 01:07:20.750 287 12649.95 275.25 54766.45 88888.00 2013-10-14 01:07:20.875 287 12649.95 275.25 54766.47 88888.00 2013-10-14 01:07:21.000 287 12649.95 275.25 54766.50 88888.00 2013-10-14 01:07:21.125 287 12650.00 275.27 54766.47 88888.00 2013-10-14 01:07:21.250 287 12650.02 275.25 54766.47 88888.00 2013-10-14 01:07:21.375 287 12650.05 275.27 54766.45 88888.00 2013-10-14 01:07:21.500 287 12650.02 275.27 54766.45 88888.00 2013-10-14 01:07:21.625 287 12650.05 275.25 54766.45 88888.00 2013-10-14 01:07:21.750 287 12650.05 275.25 54766.45 88888.00 2013-10-14 01:07:21.875 287 12650.05 275.25 54766.47 88888.00 2013-10-14 01:07:22.000 287 12650.05 275.25 54766.47 88888.00 2013-10-14 01:07:22.125 287 12650.08 275.27 54766.47 88888.00 2013-10-14 01:07:22.250 287 12650.05 275.25 54766.47 88888.00 2013-10-14 01:07:22.375 287 12650.08 275.25 54766.45 88888.00 2013-10-14 01:07:22.500 287 12650.10 275.27 54766.47 88888.00 2013-10-14 01:07:22.625 287 12650.15 275.27 54766.47 88888.00 2013-10-14 01:07:22.750 287 12650.10 275.27 54766.47 88888.00 2013-10-14 01:07:22.875 287 12650.05 275.27 54766.47 88888.00 2013-10-14 01:07:23.000 287 12650.00 275.27 54766.45 88888.00 2013-10-14 01:07:23.125 287 12650.08 275.27 54766.43 88888.00 2013-10-14 01:07:23.250 287 12650.15 275.25 54766.45 88888.00 2013-10-14 01:07:23.375 287 12650.15 275.23 54766.45 88888.00 2013-10-14 01:07:23.500 287 12650.12 275.25 54766.43 88888.00 2013-10-14 01:07:23.625 287 12650.10 275.25 54766.43 88888.00 2013-10-14 01:07:23.750 287 12650.08 275.23 54766.43 88888.00 2013-10-14 01:07:23.875 287 12650.02 275.25 54766.43 88888.00 2013-10-14 01:07:24.000 287 12650.02 275.30 54766.45 88888.00 2013-10-14 01:07:24.125 287 12650.05 275.27 54766.47 88888.00 2013-10-14 01:07:24.250 287 12650.02 275.25 54766.45 88888.00 2013-10-14 01:07:24.375 287 12650.08 275.25 54766.45 88888.00 2013-10-14 01:07:24.500 287 12650.05 275.25 54766.45 88888.00 2013-10-14 01:07:24.625 287 12650.00 275.25 54766.45 88888.00 2013-10-14 01:07:24.750 287 12650.02 275.25 54766.47 88888.00 2013-10-14 01:07:24.875 287 12650.00 275.27 54766.45 88888.00 2013-10-14 01:07:25.000 287 12650.02 275.25 54766.47 88888.00 2013-10-14 01:07:25.125 287 12650.08 275.27 54766.47 88888.00 2013-10-14 01:07:25.250 287 12650.08 275.25 54766.50 88888.00 2013-10-14 01:07:25.375 287 12650.10 275.25 54766.50 88888.00 2013-10-14 01:07:25.500 287 12650.05 275.27 54766.50 88888.00 2013-10-14 01:07:25.625 287 12650.02 275.27 54766.50 88888.00 2013-10-14 01:07:25.750 287 12649.98 275.27 54766.47 88888.00 2013-10-14 01:07:25.875 287 12649.98 275.25 54766.47 88888.00 2013-10-14 01:07:26.000 287 12650.02 275.25 54766.45 88888.00 2013-10-14 01:07:26.125 287 12650.00 275.25 54766.47 88888.00 2013-10-14 01:07:26.250 287 12649.95 275.23 54766.47 88888.00 2013-10-14 01:07:26.375 287 12650.00 275.25 54766.47 88888.00 2013-10-14 01:07:26.500 287 12649.98 275.25 54766.47 88888.00 2013-10-14 01:07:26.625 287 12649.95 275.30 54766.47 88888.00 2013-10-14 01:07:26.750 287 12649.95 275.30 54766.47 88888.00 2013-10-14 01:07:26.875 287 12649.95 275.27 54766.50 88888.00 2013-10-14 01:07:27.000 287 12650.02 275.27 54766.47 88888.00 2013-10-14 01:07:27.125 287 12650.05 275.30 54766.50 88888.00 2013-10-14 01:07:27.250 287 12650.00 275.27 54766.50 88888.00 2013-10-14 01:07:27.375 287 12650.02 275.30 54766.50 88888.00 2013-10-14 01:07:27.500 287 12650.08 275.27 54766.47 88888.00 2013-10-14 01:07:27.625 287 12650.05 275.27 54766.47 88888.00 2013-10-14 01:07:27.750 287 12650.02 275.27 54766.47 88888.00 2013-10-14 01:07:27.875 287 12649.95 275.27 54766.50 88888.00 2013-10-14 01:07:28.000 287 12649.95 275.27 54766.50 88888.00 2013-10-14 01:07:28.125 287 12649.95 275.27 54766.50 88888.00 2013-10-14 01:07:28.250 287 12649.90 275.32 54766.53 88888.00 2013-10-14 01:07:28.375 287 12649.98 275.32 54766.47 88888.00 2013-10-14 01:07:28.500 287 12649.95 275.32 54766.47 88888.00 2013-10-14 01:07:28.625 287 12649.92 275.30 54766.47 88888.00 2013-10-14 01:07:28.750 287 12649.95 275.30 54766.47 88888.00 2013-10-14 01:07:28.875 287 12650.00 275.32 54766.45 88888.00 2013-10-14 01:07:29.000 287 12649.95 275.30 54766.45 88888.00 2013-10-14 01:07:29.125 287 12649.92 275.32 54766.47 88888.00 2013-10-14 01:07:29.250 287 12649.85 275.30 54766.47 88888.00 2013-10-14 01:07:29.375 287 12649.90 275.32 54766.47 88888.00 2013-10-14 01:07:29.500 287 12649.92 275.32 54766.45 88888.00 2013-10-14 01:07:29.625 287 12649.90 275.32 54766.47 88888.00 2013-10-14 01:07:29.750 287 12649.92 275.30 54766.47 88888.00 2013-10-14 01:07:29.875 287 12649.98 275.32 54766.47 88888.00 2013-10-14 01:07:30.000 287 12650.00 275.32 54766.47 88888.00 2013-10-14 01:07:30.125 287 12650.05 275.32 54766.47 88888.00 2013-10-14 01:07:30.250 287 12650.00 275.30 54766.47 88888.00 2013-10-14 01:07:30.375 287 12649.95 275.32 54766.45 88888.00 2013-10-14 01:07:30.500 287 12649.92 275.35 54766.45 88888.00 2013-10-14 01:07:30.625 287 12649.95 275.32 54766.45 88888.00 2013-10-14 01:07:30.750 287 12649.98 275.30 54766.47 88888.00 2013-10-14 01:07:30.875 287 12649.95 275.30 54766.45 88888.00 2013-10-14 01:07:31.000 287 12649.88 275.32 54766.45 88888.00 2013-10-14 01:07:31.125 287 12649.85 275.35 54766.47 88888.00 2013-10-14 01:07:31.250 287 12649.92 275.35 54766.45 88888.00 2013-10-14 01:07:31.375 287 12649.95 275.35 54766.47 88888.00 2013-10-14 01:07:31.500 287 12649.92 275.38 54766.45 88888.00 2013-10-14 01:07:31.625 287 12649.90 275.32 54766.45 88888.00 2013-10-14 01:07:31.750 287 12649.95 275.32 54766.45 88888.00 2013-10-14 01:07:31.875 287 12649.95 275.35 54766.45 88888.00 2013-10-14 01:07:32.000 287 12649.95 275.35 54766.45 88888.00 2013-10-14 01:07:32.125 287 12649.98 275.35 54766.45 88888.00 2013-10-14 01:07:32.250 287 12649.95 275.32 54766.45 88888.00 2013-10-14 01:07:32.375 287 12650.00 275.35 54766.45 88888.00 2013-10-14 01:07:32.500 287 12649.95 275.32 54766.45 88888.00 2013-10-14 01:07:32.625 287 12649.92 275.30 54766.43 88888.00 2013-10-14 01:07:32.750 287 12649.95 275.32 54766.43 88888.00 2013-10-14 01:07:32.875 287 12649.98 275.35 54766.45 88888.00 2013-10-14 01:07:33.000 287 12649.98 275.35 54766.45 88888.00 2013-10-14 01:07:33.125 287 12650.00 275.35 54766.47 88888.00 2013-10-14 01:07:33.250 287 12649.98 275.32 54766.43 88888.00 2013-10-14 01:07:33.375 287 12650.02 275.35 54766.45 88888.00 2013-10-14 01:07:33.500 287 12650.05 275.35 54766.47 88888.00 2013-10-14 01:07:33.625 287 12650.00 275.35 54766.47 88888.00 2013-10-14 01:07:33.750 287 12650.00 275.32 54766.45 88888.00 2013-10-14 01:07:33.875 287 12649.98 275.35 54766.45 88888.00 2013-10-14 01:07:34.000 287 12649.98 275.32 54766.47 88888.00 2013-10-14 01:07:34.125 287 12649.95 275.30 54766.47 88888.00 2013-10-14 01:07:34.250 287 12649.95 275.30 54766.47 88888.00 2013-10-14 01:07:34.375 287 12650.00 275.32 54766.47 88888.00 2013-10-14 01:07:34.500 287 12649.92 275.32 54766.45 88888.00 2013-10-14 01:07:34.625 287 12649.90 275.30 54766.47 88888.00 2013-10-14 01:07:34.750 287 12649.95 275.32 54766.47 88888.00 2013-10-14 01:07:34.875 287 12649.95 275.32 54766.47 88888.00 2013-10-14 01:07:35.000 287 12649.92 275.32 54766.47 88888.00 2013-10-14 01:07:35.125 287 12649.90 275.32 54766.47 88888.00 2013-10-14 01:07:35.250 287 12649.90 275.30 54766.47 88888.00 2013-10-14 01:07:35.375 287 12649.98 275.32 54766.43 88888.00 2013-10-14 01:07:35.500 287 12649.95 275.32 54766.45 88888.00 2013-10-14 01:07:35.625 287 12649.98 275.35 54766.47 88888.00 2013-10-14 01:07:35.750 287 12649.98 275.35 54766.45 88888.00 2013-10-14 01:07:35.875 287 12649.98 275.35 54766.45 88888.00 2013-10-14 01:07:36.000 287 12650.02 275.35 54766.45 88888.00 2013-10-14 01:07:36.125 287 12650.02 275.32 54766.50 88888.00 2013-10-14 01:07:36.250 287 12649.92 275.35 54766.50 88888.00 2013-10-14 01:07:36.375 287 12649.88 275.32 54766.50 88888.00 2013-10-14 01:07:36.500 287 12649.90 275.35 54766.50 88888.00 2013-10-14 01:07:36.625 287 12649.90 275.38 54766.50 88888.00 2013-10-14 01:07:36.750 287 12649.90 275.35 54766.50 88888.00 2013-10-14 01:07:36.875 287 12649.95 275.35 54766.47 88888.00 2013-10-14 01:07:37.000 287 12650.02 275.38 54766.50 88888.00 2013-10-14 01:07:37.125 287 12650.05 275.38 54766.50 88888.00 2013-10-14 01:07:37.250 287 12650.05 275.35 54766.47 88888.00 2013-10-14 01:07:37.375 287 12650.05 275.35 54766.47 88888.00 2013-10-14 01:07:37.500 287 12650.05 275.35 54766.50 88888.00 2013-10-14 01:07:37.625 287 12650.00 275.35 54766.53 88888.00 2013-10-14 01:07:37.750 287 12650.00 275.38 54766.53 88888.00 2013-10-14 01:07:37.875 287 12650.02 275.38 54766.53 88888.00 2013-10-14 01:07:38.000 287 12650.08 275.35 54766.53 88888.00 2013-10-14 01:07:38.125 287 12650.05 275.35 54766.53 88888.00 2013-10-14 01:07:38.250 287 12650.02 275.35 54766.50 88888.00 2013-10-14 01:07:38.375 287 12650.05 275.38 54766.50 88888.00 2013-10-14 01:07:38.500 287 12650.02 275.38 54766.47 88888.00 2013-10-14 01:07:38.625 287 12649.98 275.40 54766.45 88888.00 2013-10-14 01:07:38.750 287 12650.02 275.38 54766.47 88888.00 2013-10-14 01:07:38.875 287 12650.10 275.38 54766.47 88888.00 2013-10-14 01:07:39.000 287 12650.10 275.35 54766.47 88888.00 2013-10-14 01:07:39.125 287 12650.15 275.35 54766.47 88888.00 2013-10-14 01:07:39.250 287 12650.05 275.35 54766.50 88888.00 2013-10-14 01:07:39.375 287 12650.02 275.35 54766.47 88888.00 2013-10-14 01:07:39.500 287 12650.08 275.35 54766.47 88888.00 2013-10-14 01:07:39.625 287 12650.08 275.35 54766.47 88888.00 2013-10-14 01:07:39.750 287 12650.05 275.35 54766.47 88888.00 2013-10-14 01:07:39.875 287 12650.08 275.35 54766.47 88888.00 2013-10-14 01:07:40.000 287 12650.10 275.38 54766.47 88888.00 2013-10-14 01:07:40.125 287 12650.10 275.35 54766.47 88888.00 2013-10-14 01:07:40.250 287 12650.08 275.38 54766.47 88888.00 2013-10-14 01:07:40.375 287 12650.02 275.32 54766.47 88888.00 2013-10-14 01:07:40.500 287 12649.98 275.32 54766.47 88888.00 2013-10-14 01:07:40.625 287 12650.00 275.38 54766.47 88888.00 2013-10-14 01:07:40.750 287 12650.02 275.40 54766.45 88888.00 2013-10-14 01:07:40.875 287 12650.08 275.40 54766.45 88888.00 2013-10-14 01:07:41.000 287 12650.10 275.40 54766.43 88888.00 2013-10-14 01:07:41.125 287 12650.02 275.38 54766.45 88888.00 2013-10-14 01:07:41.250 287 12650.00 275.35 54766.45 88888.00 2013-10-14 01:07:41.375 287 12650.02 275.38 54766.47 88888.00 2013-10-14 01:07:41.500 287 12650.05 275.38 54766.47 88888.00 2013-10-14 01:07:41.625 287 12650.08 275.38 54766.45 88888.00 2013-10-14 01:07:41.750 287 12650.08 275.38 54766.43 88888.00 2013-10-14 01:07:41.875 287 12650.05 275.40 54766.40 88888.00 2013-10-14 01:07:42.000 287 12650.05 275.38 54766.40 88888.00 2013-10-14 01:07:42.125 287 12650.08 275.38 54766.43 88888.00 2013-10-14 01:07:42.250 287 12650.08 275.40 54766.45 88888.00 2013-10-14 01:07:42.375 287 12650.10 275.38 54766.45 88888.00 2013-10-14 01:07:42.500 287 12650.05 275.35 54766.47 88888.00 2013-10-14 01:07:42.625 287 12650.08 275.38 54766.47 88888.00 2013-10-14 01:07:42.750 287 12650.15 275.38 54766.47 88888.00 2013-10-14 01:07:42.875 287 12650.15 275.38 54766.45 88888.00 2013-10-14 01:07:43.000 287 12650.12 275.38 54766.47 88888.00 2013-10-14 01:07:43.125 287 12650.08 275.38 54766.47 88888.00 2013-10-14 01:07:43.250 287 12650.05 275.32 54766.45 88888.00 2013-10-14 01:07:43.375 287 12650.00 275.35 54766.45 88888.00 2013-10-14 01:07:43.500 287 12650.02 275.38 54766.45 88888.00 2013-10-14 01:07:43.625 287 12650.00 275.38 54766.47 88888.00 2013-10-14 01:07:43.750 287 12650.00 275.35 54766.47 88888.00 2013-10-14 01:07:43.875 287 12650.00 275.38 54766.45 88888.00 2013-10-14 01:07:44.000 287 12650.02 275.35 54766.47 88888.00 2013-10-14 01:07:44.125 287 12650.08 275.35 54766.50 88888.00 2013-10-14 01:07:44.250 287 12650.10 275.35 54766.50 88888.00 2013-10-14 01:07:44.375 287 12650.10 275.35 54766.47 88888.00 2013-10-14 01:07:44.500 287 12650.05 275.38 54766.47 88888.00 2013-10-14 01:07:44.625 287 12650.02 275.38 54766.47 88888.00 2013-10-14 01:07:44.750 287 12650.12 275.38 54766.47 88888.00 2013-10-14 01:07:44.875 287 12650.08 275.32 54766.47 88888.00 2013-10-14 01:07:45.000 287 12650.02 275.32 54766.47 88888.00 2013-10-14 01:07:45.125 287 12650.08 275.35 54766.47 88888.00 2013-10-14 01:07:45.250 287 12650.10 275.32 54766.47 88888.00 2013-10-14 01:07:45.375 287 12650.15 275.32 54766.50 88888.00 2013-10-14 01:07:45.500 287 12650.10 275.40 54766.50 88888.00 2013-10-14 01:07:45.625 287 12650.05 275.38 54766.47 88888.00 2013-10-14 01:07:45.750 287 12649.98 275.38 54766.47 88888.00 2013-10-14 01:07:45.875 287 12650.02 275.35 54766.50 88888.00 2013-10-14 01:07:46.000 287 12650.08 275.35 54766.47 88888.00 2013-10-14 01:07:46.125 287 12650.08 275.35 54766.50 88888.00 2013-10-14 01:07:46.250 287 12650.10 275.38 54766.53 88888.00 2013-10-14 01:07:46.375 287 12650.12 275.35 54766.53 88888.00 2013-10-14 01:07:46.500 287 12650.05 275.35 54766.53 88888.00 2013-10-14 01:07:46.625 287 12650.00 275.32 54766.53 88888.00 2013-10-14 01:07:46.750 287 12650.00 275.32 54766.53 88888.00 2013-10-14 01:07:46.875 287 12650.05 275.35 54766.53 88888.00 2013-10-14 01:07:47.000 287 12650.08 275.32 54766.53 88888.00 2013-10-14 01:07:47.125 287 12650.05 275.32 54766.47 88888.00 2013-10-14 01:07:47.250 287 12650.00 275.32 54766.50 88888.00 2013-10-14 01:07:47.375 287 12650.12 275.35 54766.50 88888.00 2013-10-14 01:07:47.500 287 12650.10 275.32 54766.50 88888.00 2013-10-14 01:07:47.625 287 12650.05 275.35 54766.50 88888.00 2013-10-14 01:07:47.750 287 12650.08 275.35 54766.47 88888.00 2013-10-14 01:07:47.875 287 12650.05 275.35 54766.45 88888.00 2013-10-14 01:07:48.000 287 12650.08 275.35 54766.43 88888.00 2013-10-14 01:07:48.125 287 12650.12 275.32 54766.45 88888.00 2013-10-14 01:07:48.250 287 12650.08 275.32 54766.45 88888.00 2013-10-14 01:07:48.375 287 12650.08 275.35 54766.47 88888.00 2013-10-14 01:07:48.500 287 12650.10 275.35 54766.45 88888.00 2013-10-14 01:07:48.625 287 12650.05 275.35 54766.47 88888.00 2013-10-14 01:07:48.750 287 12649.98 275.32 54766.47 88888.00 2013-10-14 01:07:48.875 287 12650.02 275.32 54766.50 88888.00 2013-10-14 01:07:49.000 287 12650.08 275.35 54766.47 88888.00 2013-10-14 01:07:49.125 287 12650.12 275.35 54766.50 88888.00 2013-10-14 01:07:49.250 287 12650.05 275.32 54766.50 88888.00 2013-10-14 01:07:49.375 287 12650.02 275.32 54766.50 88888.00 2013-10-14 01:07:49.500 287 12650.00 275.32 54766.50 88888.00 2013-10-14 01:07:49.625 287 12649.95 275.32 54766.50 88888.00 2013-10-14 01:07:49.750 287 12649.95 275.35 54766.50 88888.00 2013-10-14 01:07:49.875 287 12650.00 275.35 54766.50 88888.00 2013-10-14 01:07:50.000 287 12650.05 275.35 54766.50 88888.00 2013-10-14 01:07:50.125 287 12650.02 275.38 54766.50 88888.00 2013-10-14 01:07:50.250 287 12650.02 275.35 54766.50 88888.00 2013-10-14 01:07:50.375 287 12650.00 275.32 54766.47 88888.00 2013-10-14 01:07:50.500 287 12650.00 275.32 54766.53 88888.00 2013-10-14 01:07:50.625 287 12650.00 275.32 54766.53 88888.00 2013-10-14 01:07:50.750 287 12649.98 275.32 54766.53 88888.00 2013-10-14 01:07:50.875 287 12650.00 275.32 54766.53 88888.00 2013-10-14 01:07:51.000 287 12650.08 275.32 54766.50 88888.00 2013-10-14 01:07:51.125 287 12650.12 275.30 54766.50 88888.00 2013-10-14 01:07:51.250 287 12650.10 275.30 54766.47 88888.00 2013-10-14 01:07:51.375 287 12650.05 275.30 54766.50 88888.00 2013-10-14 01:07:51.500 287 12649.98 275.30 54766.53 88888.00 2013-10-14 01:07:51.625 287 12649.95 275.30 54766.50 88888.00 2013-10-14 01:07:51.750 287 12649.95 275.32 54766.53 88888.00 2013-10-14 01:07:51.875 287 12649.95 275.32 54766.53 88888.00 2013-10-14 01:07:52.000 287 12649.95 275.27 54766.50 88888.00 2013-10-14 01:07:52.125 287 12650.00 275.30 54766.50 88888.00 2013-10-14 01:07:52.250 287 12650.00 275.32 54766.53 88888.00 2013-10-14 01:07:52.375 287 12650.02 275.30 54766.50 88888.00 2013-10-14 01:07:52.500 287 12650.08 275.27 54766.50 88888.00 2013-10-14 01:07:52.625 287 12650.05 275.27 54766.50 88888.00 2013-10-14 01:07:52.750 287 12650.05 275.32 54766.50 88888.00 2013-10-14 01:07:52.875 287 12650.00 275.30 54766.50 88888.00 2013-10-14 01:07:53.000 287 12650.02 275.30 54766.50 88888.00 2013-10-14 01:07:53.125 287 12650.05 275.32 54766.53 88888.00 2013-10-14 01:07:53.250 287 12650.02 275.32 54766.50 88888.00 2013-10-14 01:07:53.375 287 12650.02 275.32 54766.50 88888.00 2013-10-14 01:07:53.500 287 12649.98 275.30 54766.50 88888.00 2013-10-14 01:07:53.625 287 12650.02 275.27 54766.53 88888.00 2013-10-14 01:07:53.750 287 12650.05 275.32 54766.53 88888.00 2013-10-14 01:07:53.875 287 12650.00 275.30 54766.53 88888.00 2013-10-14 01:07:54.000 287 12649.95 275.27 54766.50 88888.00 2013-10-14 01:07:54.125 287 12649.92 275.30 54766.53 88888.00 2013-10-14 01:07:54.250 287 12649.95 275.30 54766.53 88888.00 2013-10-14 01:07:54.375 287 12650.00 275.30 54766.53 88888.00 2013-10-14 01:07:54.500 287 12649.98 275.32 54766.53 88888.00 2013-10-14 01:07:54.625 287 12649.98 275.32 54766.50 88888.00 2013-10-14 01:07:54.750 287 12650.05 275.32 54766.50 88888.00 2013-10-14 01:07:54.875 287 12650.08 275.32 54766.50 88888.00 2013-10-14 01:07:55.000 287 12650.05 275.30 54766.47 88888.00 2013-10-14 01:07:55.125 287 12650.05 275.30 54766.50 88888.00 2013-10-14 01:07:55.250 287 12650.00 275.27 54766.50 88888.00 2013-10-14 01:07:55.375 287 12650.02 275.25 54766.50 88888.00 2013-10-14 01:07:55.500 287 12650.02 275.25 54766.50 88888.00 2013-10-14 01:07:55.625 287 12650.00 275.27 54766.53 88888.00 2013-10-14 01:07:55.750 287 12650.00 275.30 54766.53 88888.00 2013-10-14 01:07:55.875 287 12649.92 275.30 54766.55 88888.00 2013-10-14 01:07:56.000 287 12649.92 275.30 54766.53 88888.00 2013-10-14 01:07:56.125 287 12649.92 275.30 54766.53 88888.00 2013-10-14 01:07:56.250 287 12649.95 275.30 54766.53 88888.00 2013-10-14 01:07:56.375 287 12650.02 275.30 54766.53 88888.00 2013-10-14 01:07:56.500 287 12650.02 275.30 54766.55 88888.00 2013-10-14 01:07:56.625 287 12650.05 275.30 54766.57 88888.00 2013-10-14 01:07:56.750 287 12650.05 275.32 54766.55 88888.00 2013-10-14 01:07:56.875 287 12650.05 275.30 54766.53 88888.00 2013-10-14 01:07:57.000 287 12650.00 275.27 54766.55 88888.00 2013-10-14 01:07:57.125 287 12649.95 275.27 54766.57 88888.00 2013-10-14 01:07:57.250 287 12649.98 275.30 54766.57 88888.00 2013-10-14 01:07:57.375 287 12650.02 275.30 54766.55 88888.00 2013-10-14 01:07:57.500 287 12649.98 275.27 54766.53 88888.00 2013-10-14 01:07:57.625 287 12650.00 275.27 54766.53 88888.00 2013-10-14 01:07:57.750 287 12650.05 275.27 54766.55 88888.00 2013-10-14 01:07:57.875 287 12650.05 275.27 54766.53 88888.00 2013-10-14 01:07:58.000 287 12650.00 275.27 54766.53 88888.00 2013-10-14 01:07:58.125 287 12650.00 275.27 54766.53 88888.00 2013-10-14 01:07:58.250 287 12649.98 275.25 54766.53 88888.00 2013-10-14 01:07:58.375 287 12649.98 275.27 54766.53 88888.00 2013-10-14 01:07:58.500 287 12649.98 275.27 54766.53 88888.00 2013-10-14 01:07:58.625 287 12650.00 275.27 54766.53 88888.00 2013-10-14 01:07:58.750 287 12650.00 275.30 54766.53 88888.00 2013-10-14 01:07:58.875 287 12649.98 275.27 54766.53 88888.00 2013-10-14 01:07:59.000 287 12649.98 275.27 54766.53 88888.00 2013-10-14 01:07:59.125 287 12649.98 275.25 54766.50 88888.00 2013-10-14 01:07:59.250 287 12649.95 275.23 54766.53 88888.00 2013-10-14 01:07:59.375 287 12650.00 275.25 54766.53 88888.00 2013-10-14 01:07:59.500 287 12650.00 275.25 54766.55 88888.00 2013-10-14 01:07:59.625 287 12650.02 275.25 54766.55 88888.00 2013-10-14 01:07:59.750 287 12649.98 275.25 54766.53 88888.00 2013-10-14 01:07:59.875 287 12649.95 275.23 54766.50 88888.00 2013-10-14 01:08:00.000 287 12649.95 275.20 54766.53 88888.00 2013-10-14 01:08:00.125 287 12649.92 275.20 54766.55 88888.00 2013-10-14 01:08:00.250 287 12649.98 275.23 54766.55 88888.00 2013-10-14 01:08:00.375 287 12650.00 275.23 54766.53 88888.00 2013-10-14 01:08:00.500 287 12649.98 275.23 54766.53 88888.00 2013-10-14 01:08:00.625 287 12650.00 275.20 54766.53 88888.00 2013-10-14 01:08:00.750 287 12650.00 275.20 54766.53 88888.00 2013-10-14 01:08:00.875 287 12649.95 275.23 54766.53 88888.00 2013-10-14 01:08:01.000 287 12649.98 275.23 54766.53 88888.00 2013-10-14 01:08:01.125 287 12650.05 275.23 54766.55 88888.00 2013-10-14 01:08:01.250 287 12650.05 275.20 54766.53 88888.00 2013-10-14 01:08:01.375 287 12650.10 275.20 54766.55 88888.00 2013-10-14 01:08:01.500 287 12650.00 275.20 54766.53 88888.00 2013-10-14 01:08:01.625 287 12649.92 275.20 54766.53 88888.00 2013-10-14 01:08:01.750 287 12649.90 275.20 54766.53 88888.00 2013-10-14 01:08:01.875 287 12649.90 275.23 54766.53 88888.00 2013-10-14 01:08:02.000 287 12649.95 275.23 54766.53 88888.00 2013-10-14 01:08:02.125 287 12649.92 275.23 54766.55 88888.00 2013-10-14 01:08:02.250 287 12649.95 275.20 54766.55 88888.00 2013-10-14 01:08:02.375 287 12650.02 275.23 54766.55 88888.00 2013-10-14 01:08:02.500 287 12650.00 275.23 54766.53 88888.00 2013-10-14 01:08:02.625 287 12649.95 275.23 54766.53 88888.00 2013-10-14 01:08:02.750 287 12649.95 275.23 54766.53 88888.00 2013-10-14 01:08:02.875 287 12649.95 275.23 54766.53 88888.00 2013-10-14 01:08:03.000 287 12649.95 275.20 54766.50 88888.00 2013-10-14 01:08:03.125 287 12649.95 275.20 54766.53 88888.00 2013-10-14 01:08:03.250 287 12649.92 275.18 54766.53 88888.00 2013-10-14 01:08:03.375 287 12649.92 275.18 54766.53 88888.00 2013-10-14 01:08:03.500 287 12649.90 275.18 54766.53 88888.00 2013-10-14 01:08:03.625 287 12649.95 275.18 54766.53 88888.00 2013-10-14 01:08:03.750 287 12650.00 275.18 54766.55 88888.00 2013-10-14 01:08:03.875 287 12649.95 275.15 54766.53 88888.00 2013-10-14 01:08:04.000 287 12649.95 275.15 54766.50 88888.00 2013-10-14 01:08:04.125 287 12649.95 275.15 54766.50 88888.00 2013-10-14 01:08:04.250 287 12649.95 275.12 54766.53 88888.00 2013-10-14 01:08:04.375 287 12649.98 275.12 54766.55 88888.00 2013-10-14 01:08:04.500 287 12649.95 275.20 54766.55 88888.00 2013-10-14 01:08:04.625 287 12649.95 275.20 54766.57 88888.00 2013-10-14 01:08:04.750 287 12650.00 275.15 54766.57 88888.00 2013-10-14 01:08:04.875 287 12650.00 275.18 54766.55 88888.00 2013-10-14 01:08:05.000 287 12649.92 275.20 54766.55 88888.00 2013-10-14 01:08:05.125 287 12649.83 275.18 54766.55 88888.00 2013-10-14 01:08:05.250 287 12649.88 275.15 54766.57 88888.00 2013-10-14 01:08:05.375 287 12649.90 275.12 54766.60 88888.00 2013-10-14 01:08:05.500 287 12649.92 275.18 54766.60 88888.00 2013-10-14 01:08:05.625 287 12649.88 275.15 54766.55 88888.00 2013-10-14 01:08:05.750 287 12649.88 275.15 54766.55 88888.00 2013-10-14 01:08:05.875 287 12649.85 275.18 54766.57 88888.00 2013-10-14 01:08:06.000 287 12649.88 275.15 54766.60 88888.00 2013-10-14 01:08:06.125 287 12649.95 275.15 54766.60 88888.00 2013-10-14 01:08:06.250 287 12649.90 275.12 54766.57 88888.00 2013-10-14 01:08:06.375 287 12649.88 275.12 54766.57 88888.00 2013-10-14 01:08:06.500 287 12649.85 275.12 54766.60 88888.00 2013-10-14 01:08:06.625 287 12649.88 275.12 54766.60 88888.00 2013-10-14 01:08:06.750 287 12649.85 275.15 54766.60 88888.00 2013-10-14 01:08:06.875 287 12649.83 275.15 54766.57 88888.00 2013-10-14 01:08:07.000 287 12649.88 275.15 54766.60 88888.00 2013-10-14 01:08:07.125 287 12649.92 275.18 54766.60 88888.00 2013-10-14 01:08:07.250 287 12649.88 275.15 54766.55 88888.00 2013-10-14 01:08:07.375 287 12649.85 275.12 54766.55 88888.00 2013-10-14 01:08:07.500 287 12649.88 275.10 54766.55 88888.00 2013-10-14 01:08:07.625 287 12649.92 275.07 54766.55 88888.00 2013-10-14 01:08:07.750 287 12649.92 275.12 54766.53 88888.00 2013-10-14 01:08:07.875 287 12649.95 275.12 54766.53 88888.00 2013-10-14 01:08:08.000 287 12649.95 275.12 54766.53 88888.00 2013-10-14 01:08:08.125 287 12650.00 275.12 54766.53 88888.00 2013-10-14 01:08:08.250 287 12649.95 275.10 54766.55 88888.00 2013-10-14 01:08:08.375 287 12649.98 275.10 54766.55 88888.00 2013-10-14 01:08:08.500 287 12649.98 275.12 54766.57 88888.00 2013-10-14 01:08:08.625 287 12649.98 275.12 54766.57 88888.00 2013-10-14 01:08:08.750 287 12649.98 275.12 54766.55 88888.00 2013-10-14 01:08:08.875 287 12649.98 275.10 54766.53 88888.00 2013-10-14 01:08:09.000 287 12650.02 275.07 54766.53 88888.00 2013-10-14 01:08:09.125 287 12650.00 275.07 54766.53 88888.00 2013-10-14 01:08:09.250 287 12649.95 275.10 54766.55 88888.00 2013-10-14 01:08:09.375 287 12649.95 275.10 54766.55 88888.00 2013-10-14 01:08:09.500 287 12649.88 275.10 54766.55 88888.00 2013-10-14 01:08:09.625 287 12649.90 275.10 54766.55 88888.00 2013-10-14 01:08:09.750 287 12649.95 275.12 54766.55 88888.00 2013-10-14 01:08:09.875 287 12649.98 275.10 54766.53 88888.00 2013-10-14 01:08:10.000 287 12649.98 275.10 54766.53 88888.00 2013-10-14 01:08:10.125 287 12650.00 275.10 54766.55 88888.00 2013-10-14 01:08:10.250 287 12649.95 275.07 54766.55 88888.00 2013-10-14 01:08:10.375 287 12649.98 275.07 54766.53 88888.00 2013-10-14 01:08:10.500 287 12650.02 275.07 54766.55 88888.00 2013-10-14 01:08:10.625 287 12650.00 275.07 54766.55 88888.00 2013-10-14 01:08:10.750 287 12649.98 275.07 54766.53 88888.00 2013-10-14 01:08:10.875 287 12649.92 275.05 54766.53 88888.00 2013-10-14 01:08:11.000 287 12649.90 275.05 54766.53 88888.00 2013-10-14 01:08:11.125 287 12649.92 275.10 54766.57 88888.00 2013-10-14 01:08:11.250 287 12649.92 275.07 54766.57 88888.00 2013-10-14 01:08:11.375 287 12649.98 275.05 54766.55 88888.00 2013-10-14 01:08:11.500 287 12649.98 275.05 54766.55 88888.00 2013-10-14 01:08:11.625 287 12649.95 275.05 54766.55 88888.00 2013-10-14 01:08:11.750 287 12649.95 275.05 54766.53 88888.00 2013-10-14 01:08:11.875 287 12650.02 275.05 54766.53 88888.00 2013-10-14 01:08:12.000 287 12650.02 275.02 54766.53 88888.00 2013-10-14 01:08:12.125 287 12650.00 275.05 54766.55 88888.00 2013-10-14 01:08:12.250 287 12649.98 275.05 54766.57 88888.00 2013-10-14 01:08:12.375 287 12649.98 275.05 54766.57 88888.00 2013-10-14 01:08:12.500 287 12649.98 275.07 54766.57 88888.00 2013-10-14 01:08:12.625 287 12650.00 275.07 54766.57 88888.00 2013-10-14 01:08:12.750 287 12650.02 275.07 54766.55 88888.00 2013-10-14 01:08:12.875 287 12649.98 275.02 54766.55 88888.00 2013-10-14 01:08:13.000 287 12649.85 275.02 54766.55 88888.00 2013-10-14 01:08:13.125 287 12649.83 275.07 54766.57 88888.00 2013-10-14 01:08:13.250 287 12649.92 275.07 54766.57 88888.00 2013-10-14 01:08:13.375 287 12650.02 275.05 54766.55 88888.00 2013-10-14 01:08:13.500 287 12650.02 275.05 54766.55 88888.00 2013-10-14 01:08:13.625 287 12650.02 275.07 54766.55 88888.00 2013-10-14 01:08:13.750 287 12649.95 275.05 54766.55 88888.00 2013-10-14 01:08:13.875 287 12649.95 275.07 54766.57 88888.00 2013-10-14 01:08:14.000 287 12649.95 275.07 54766.57 88888.00 2013-10-14 01:08:14.125 287 12649.92 275.07 54766.55 88888.00 2013-10-14 01:08:14.250 287 12649.92 275.05 54766.55 88888.00 2013-10-14 01:08:14.375 287 12649.95 275.07 54766.57 88888.00 2013-10-14 01:08:14.500 287 12649.98 275.10 54766.57 88888.00 2013-10-14 01:08:14.625 287 12649.95 275.07 54766.55 88888.00 2013-10-14 01:08:14.750 287 12649.95 275.07 54766.55 88888.00 2013-10-14 01:08:14.875 287 12649.92 275.10 54766.57 88888.00 2013-10-14 01:08:15.000 287 12650.00 275.10 54766.60 88888.00 2013-10-14 01:08:15.125 287 12649.98 275.07 54766.62 88888.00 2013-10-14 01:08:15.250 287 12649.90 275.07 54766.60 88888.00 2013-10-14 01:08:15.375 287 12649.92 275.07 54766.55 88888.00 2013-10-14 01:08:15.500 287 12649.98 275.02 54766.57 88888.00 2013-10-14 01:08:15.625 287 12649.92 275.02 54766.55 88888.00 2013-10-14 01:08:15.750 287 12649.92 275.07 54766.55 88888.00 2013-10-14 01:08:15.875 287 12649.98 275.05 54766.57 88888.00 2013-10-14 01:08:16.000 287 12649.98 275.02 54766.60 88888.00 2013-10-14 01:08:16.125 287 12649.92 275.05 54766.62 88888.00 2013-10-14 01:08:16.250 287 12649.90 275.07 54766.60 88888.00 2013-10-14 01:08:16.375 287 12649.95 275.10 54766.57 88888.00 2013-10-14 01:08:16.500 287 12649.92 275.07 54766.57 88888.00 2013-10-14 01:08:16.625 287 12649.92 275.05 54766.60 88888.00 2013-10-14 01:08:16.750 287 12649.90 275.05 54766.60 88888.00 2013-10-14 01:08:16.875 287 12649.92 275.05 54766.60 88888.00 2013-10-14 01:08:17.000 287 12649.95 275.07 54766.57 88888.00 2013-10-14 01:08:17.125 287 12649.98 275.05 54766.57 88888.00 2013-10-14 01:08:17.250 287 12649.98 275.10 54766.60 88888.00 2013-10-14 01:08:17.375 287 12650.02 275.07 54766.57 88888.00 2013-10-14 01:08:17.500 287 12650.02 275.05 54766.55 88888.00 2013-10-14 01:08:17.625 287 12650.00 275.05 54766.55 88888.00 2013-10-14 01:08:17.750 287 12650.02 275.05 54766.57 88888.00 2013-10-14 01:08:17.875 287 12650.02 275.05 54766.57 88888.00 2013-10-14 01:08:18.000 287 12650.02 275.02 54766.55 88888.00 2013-10-14 01:08:18.125 287 12650.02 275.05 54766.57 88888.00 2013-10-14 01:08:18.250 287 12649.98 275.02 54766.57 88888.00 2013-10-14 01:08:18.375 287 12649.98 275.05 54766.55 88888.00 2013-10-14 01:08:18.500 287 12649.98 275.07 54766.55 88888.00 2013-10-14 01:08:18.625 287 12649.98 275.07 54766.55 88888.00 2013-10-14 01:08:18.750 287 12649.95 275.07 54766.57 88888.00 2013-10-14 01:08:18.875 287 12649.92 275.07 54766.60 88888.00 2013-10-14 01:08:19.000 287 12649.92 275.10 54766.57 88888.00 2013-10-14 01:08:19.125 287 12649.98 275.07 54766.60 88888.00 2013-10-14 01:08:19.250 287 12649.98 275.05 54766.60 88888.00 2013-10-14 01:08:19.375 287 12650.05 275.05 54766.57 88888.00 2013-10-14 01:08:19.500 287 12650.02 275.05 54766.57 88888.00 2013-10-14 01:08:19.625 287 12650.00 275.07 54766.57 88888.00 2013-10-14 01:08:19.750 287 12649.98 275.07 54766.57 88888.00 2013-10-14 01:08:19.875 287 12649.98 275.10 54766.57 88888.00 2013-10-14 01:08:20.000 287 12649.98 275.07 54766.57 88888.00 2013-10-14 01:08:20.125 287 12649.98 275.02 54766.57 88888.00 2013-10-14 01:08:20.250 287 12649.95 275.02 54766.62 88888.00 2013-10-14 01:08:20.375 287 12649.92 275.05 54766.57 88888.00 2013-10-14 01:08:20.500 287 12649.92 275.07 54766.57 88888.00 2013-10-14 01:08:20.625 287 12649.95 275.10 54766.60 88888.00 2013-10-14 01:08:20.750 287 12649.92 275.12 54766.57 88888.00 2013-10-14 01:08:20.875 287 12649.95 275.07 54766.55 88888.00 2013-10-14 01:08:21.000 287 12650.00 275.10 54766.55 88888.00 2013-10-14 01:08:21.125 287 12649.98 275.12 54766.55 88888.00 2013-10-14 01:08:21.250 287 12649.92 275.10 54766.55 88888.00 2013-10-14 01:08:21.375 287 12649.95 275.12 54766.57 88888.00 2013-10-14 01:08:21.500 287 12649.92 275.10 54766.60 88888.00 2013-10-14 01:08:21.625 287 12649.92 275.10 54766.55 88888.00 2013-10-14 01:08:21.750 287 12649.98 275.10 54766.55 88888.00 2013-10-14 01:08:21.875 287 12649.98 275.10 54766.55 88888.00 2013-10-14 01:08:22.000 287 12650.00 275.12 54766.53 88888.00 2013-10-14 01:08:22.125 287 12649.95 275.12 54766.55 88888.00 2013-10-14 01:08:22.250 287 12649.90 275.12 54766.55 88888.00 2013-10-14 01:08:22.375 287 12649.95 275.15 54766.55 88888.00 2013-10-14 01:08:22.500 287 12650.02 275.15 54766.55 88888.00 2013-10-14 01:08:22.625 287 12650.02 275.12 54766.55 88888.00 2013-10-14 01:08:22.750 287 12650.00 275.12 54766.53 88888.00 2013-10-14 01:08:22.875 287 12650.02 275.15 54766.53 88888.00 2013-10-14 01:08:23.000 287 12650.05 275.12 54766.53 88888.00 2013-10-14 01:08:23.125 287 12650.00 275.12 54766.53 88888.00 2013-10-14 01:08:23.250 287 12649.95 275.12 54766.53 88888.00 2013-10-14 01:08:23.375 287 12650.00 275.15 54766.55 88888.00 2013-10-14 01:08:23.500 287 12650.05 275.15 54766.53 88888.00 2013-10-14 01:08:23.625 287 12650.10 275.12 54766.53 88888.00 2013-10-14 01:08:23.750 287 12650.02 275.18 54766.53 88888.00 2013-10-14 01:08:23.875 287 12650.02 275.18 54766.53 88888.00 2013-10-14 01:08:24.000 287 12650.00 275.12 54766.53 88888.00 2013-10-14 01:08:24.125 287 12650.00 275.15 54766.55 88888.00 2013-10-14 01:08:24.250 287 12649.98 275.15 54766.55 88888.00 2013-10-14 01:08:24.375 287 12650.02 275.15 54766.53 88888.00 2013-10-14 01:08:24.500 287 12650.08 275.18 54766.55 88888.00 2013-10-14 01:08:24.625 287 12650.10 275.15 54766.55 88888.00 2013-10-14 01:08:24.750 287 12650.12 275.12 54766.53 88888.00 2013-10-14 01:08:24.875 287 12650.02 275.12 54766.53 88888.00 2013-10-14 01:08:25.000 287 12649.95 275.15 54766.55 88888.00 2013-10-14 01:08:25.125 287 12649.98 275.18 54766.57 88888.00 2013-10-14 01:08:25.250 287 12650.00 275.15 54766.55 88888.00 2013-10-14 01:08:25.375 287 12650.00 275.15 54766.55 88888.00 2013-10-14 01:08:25.500 287 12649.95 275.18 54766.57 88888.00 2013-10-14 01:08:25.625 287 12649.88 275.18 54766.57 88888.00 2013-10-14 01:08:25.750 287 12649.92 275.18 54766.57 88888.00 2013-10-14 01:08:25.875 287 12649.92 275.12 54766.55 88888.00 2013-10-14 01:08:26.000 287 12649.92 275.12 54766.53 88888.00 2013-10-14 01:08:26.125 287 12649.92 275.12 54766.53 88888.00 2013-10-14 01:08:26.250 287 12649.98 275.15 54766.55 88888.00 2013-10-14 01:08:26.375 287 12650.08 275.15 54766.55 88888.00 2013-10-14 01:08:26.500 287 12650.08 275.15 54766.53 88888.00 2013-10-14 01:08:26.625 287 12650.02 275.15 54766.53 88888.00 2013-10-14 01:08:26.750 287 12650.05 275.18 54766.50 88888.00 2013-10-14 01:08:26.875 287 12650.02 275.18 54766.50 88888.00 2013-10-14 01:08:27.000 287 12650.00 275.15 54766.50 88888.00 2013-10-14 01:08:27.125 287 12650.00 275.15 54766.50 88888.00 2013-10-14 01:08:27.250 287 12650.05 275.18 54766.53 88888.00 2013-10-14 01:08:27.375 287 12650.12 275.20 54766.50 88888.00 2013-10-14 01:08:27.500 287 12650.12 275.20 54766.50 88888.00 2013-10-14 01:08:27.625 287 12650.17 275.23 54766.53 88888.00 2013-10-14 01:08:27.750 287 12650.15 275.20 54766.53 88888.00 2013-10-14 01:08:27.875 287 12650.12 275.18 54766.53 88888.00 2013-10-14 01:08:28.000 287 12650.12 275.18 54766.50 88888.00 2013-10-14 01:08:28.125 287 12650.02 275.18 54766.53 88888.00 2013-10-14 01:08:28.250 287 12650.02 275.18 54766.53 88888.00 2013-10-14 01:08:28.375 287 12650.10 275.20 54766.53 88888.00 2013-10-14 01:08:28.500 287 12650.10 275.20 54766.50 88888.00 2013-10-14 01:08:28.625 287 12650.08 275.20 54766.53 88888.00 2013-10-14 01:08:28.750 287 12650.05 275.18 54766.53 88888.00 2013-10-14 01:08:28.875 287 12650.00 275.18 54766.55 88888.00 2013-10-14 01:08:29.000 287 12650.02 275.18 54766.55 88888.00 2013-10-14 01:08:29.125 287 12650.05 275.20 54766.55 88888.00 2013-10-14 01:08:29.250 287 12649.98 275.20 54766.47 88888.00 2013-10-14 01:08:29.375 287 12650.02 275.18 54766.50 88888.00 2013-10-14 01:08:29.500 287 12650.08 275.23 54766.50 88888.00 2013-10-14 01:08:29.625 287 12650.05 275.25 54766.53 88888.00 2013-10-14 01:08:29.750 287 12650.10 275.23 54766.53 88888.00 2013-10-14 01:08:29.875 287 12650.12 275.20 54766.53 88888.00 2013-10-14 01:08:30.000 287 12650.08 275.20 54766.50 88888.00 2013-10-14 01:08:30.125 287 12650.00 275.18 54766.50 88888.00 2013-10-14 01:08:30.250 287 12650.00 275.20 54766.53 88888.00 2013-10-14 01:08:30.375 287 12650.08 275.20 54766.50 88888.00 2013-10-14 01:08:30.500 287 12650.08 275.23 54766.47 88888.00 2013-10-14 01:08:30.625 287 12650.00 275.23 54766.50 88888.00 2013-10-14 01:08:30.750 287 12650.02 275.20 54766.50 88888.00 2013-10-14 01:08:30.875 287 12650.02 275.23 54766.50 88888.00 2013-10-14 01:08:31.000 287 12650.02 275.25 54766.47 88888.00 2013-10-14 01:08:31.125 287 12650.00 275.25 54766.47 88888.00 2013-10-14 01:08:31.250 287 12649.92 275.25 54766.50 88888.00 2013-10-14 01:08:31.375 287 12649.98 275.23 54766.47 88888.00 2013-10-14 01:08:31.500 287 12650.05 275.23 54766.45 88888.00 2013-10-14 01:08:31.625 287 12650.02 275.23 54766.43 88888.00 2013-10-14 01:08:31.750 287 12650.02 275.23 54766.47 88888.00 2013-10-14 01:08:31.875 287 12650.00 275.25 54766.47 88888.00 2013-10-14 01:08:32.000 287 12650.02 275.25 54766.45 88888.00 2013-10-14 01:08:32.125 287 12650.05 275.25 54766.45 88888.00 2013-10-14 01:08:32.250 287 12649.98 275.20 54766.45 88888.00 2013-10-14 01:08:32.375 287 12649.98 275.20 54766.45 88888.00 2013-10-14 01:08:32.500 287 12650.02 275.23 54766.45 88888.00 2013-10-14 01:08:32.625 287 12650.02 275.25 54766.45 88888.00 2013-10-14 01:08:32.750 287 12650.02 275.25 54766.45 88888.00 2013-10-14 01:08:32.875 287 12649.98 275.25 54766.45 88888.00 2013-10-14 01:08:33.000 287 12650.02 275.23 54766.43 88888.00 2013-10-14 01:08:33.125 287 12650.08 275.25 54766.45 88888.00 2013-10-14 01:08:33.250 287 12650.02 275.23 54766.47 88888.00 2013-10-14 01:08:33.375 287 12650.05 275.27 54766.50 88888.00 2013-10-14 01:08:33.500 287 12650.02 275.30 54766.47 88888.00 2013-10-14 01:08:33.625 287 12650.05 275.30 54766.45 88888.00 2013-10-14 01:08:33.750 287 12650.08 275.30 54766.43 88888.00 2013-10-14 01:08:33.875 287 12650.05 275.27 54766.43 88888.00 2013-10-14 01:08:34.000 287 12650.08 275.25 54766.45 88888.00 2013-10-14 01:08:34.125 287 12650.08 275.27 54766.47 88888.00 2013-10-14 01:08:34.250 287 12650.08 275.27 54766.47 88888.00 2013-10-14 01:08:34.375 287 12650.12 275.30 54766.47 88888.00 2013-10-14 01:08:34.500 287 12650.12 275.30 54766.47 88888.00 2013-10-14 01:08:34.625 287 12650.05 275.30 54766.47 88888.00 2013-10-14 01:08:34.750 287 12650.02 275.30 54766.47 88888.00 2013-10-14 01:08:34.875 287 12650.08 275.27 54766.47 88888.00 2013-10-14 01:08:35.000 287 12650.08 275.25 54766.45 88888.00 2013-10-14 01:08:35.125 287 12650.05 275.27 54766.45 88888.00 2013-10-14 01:08:35.250 287 12649.98 275.25 54766.50 88888.00 2013-10-14 01:08:35.375 287 12650.00 275.25 54766.53 88888.00 2013-10-14 01:08:35.500 287 12650.08 275.27 54766.50 88888.00 2013-10-14 01:08:35.625 287 12650.12 275.27 54766.47 88888.00 2013-10-14 01:08:35.750 287 12650.17 275.27 54766.50 88888.00 2013-10-14 01:08:35.875 287 12650.15 275.25 54766.50 88888.00 2013-10-14 01:08:36.000 287 12650.12 275.25 54766.50 88888.00 2013-10-14 01:08:36.125 287 12650.10 275.27 54766.53 88888.00 2013-10-14 01:08:36.250 287 12650.12 275.30 54766.50 88888.00 2013-10-14 01:08:36.375 287 12650.15 275.32 54766.50 88888.00 2013-10-14 01:08:36.500 287 12650.10 275.27 54766.45 88888.00 2013-10-14 01:08:36.625 287 12650.12 275.30 54766.47 88888.00 2013-10-14 01:08:36.750 287 12650.12 275.27 54766.50 88888.00 2013-10-14 01:08:36.875 287 12650.10 275.27 54766.53 88888.00 2013-10-14 01:08:37.000 287 12650.12 275.27 54766.47 88888.00 2013-10-14 01:08:37.125 287 12650.15 275.27 54766.47 88888.00 2013-10-14 01:08:37.250 287 12650.10 275.27 54766.47 88888.00 2013-10-14 01:08:37.375 287 12650.10 275.30 54766.47 88888.00 2013-10-14 01:08:37.500 287 12650.17 275.30 54766.47 88888.00 2013-10-14 01:08:37.625 287 12650.25 275.32 54766.47 88888.00 2013-10-14 01:08:37.750 287 12650.20 275.32 54766.50 88888.00 2013-10-14 01:08:37.875 287 12650.12 275.27 54766.47 88888.00 2013-10-14 01:08:38.000 287 12650.08 275.27 54766.45 88888.00 2013-10-14 01:08:38.125 287 12650.10 275.27 54766.45 88888.00 2013-10-14 01:08:38.250 287 12650.08 275.30 54766.50 88888.00 2013-10-14 01:08:38.375 287 12650.08 275.32 54766.53 88888.00 2013-10-14 01:08:38.500 287 12650.10 275.30 54766.50 88888.00 2013-10-14 01:08:38.625 287 12650.12 275.30 54766.50 88888.00 2013-10-14 01:08:38.750 287 12650.15 275.27 54766.47 88888.00 2013-10-14 01:08:38.875 287 12650.12 275.27 54766.50 88888.00 2013-10-14 01:08:39.000 287 12650.15 275.27 54766.47 88888.00 2013-10-14 01:08:39.125 287 12650.15 275.30 54766.50 88888.00 2013-10-14 01:08:39.250 287 12650.08 275.27 54766.47 88888.00 2013-10-14 01:08:39.375 287 12650.10 275.27 54766.47 88888.00 2013-10-14 01:08:39.500 287 12650.10 275.25 54766.47 88888.00 2013-10-14 01:08:39.625 287 12650.10 275.27 54766.47 88888.00 2013-10-14 01:08:39.750 287 12650.08 275.30 54766.47 88888.00 2013-10-14 01:08:39.875 287 12650.08 275.27 54766.47 88888.00 2013-10-14 01:08:40.000 287 12650.08 275.27 54766.47 88888.00 2013-10-14 01:08:40.125 287 12650.08 275.27 54766.47 88888.00 2013-10-14 01:08:40.250 287 12650.02 275.27 54766.47 88888.00 2013-10-14 01:08:40.375 287 12650.08 275.30 54766.47 88888.00 2013-10-14 01:08:40.500 287 12650.17 275.27 54766.47 88888.00 2013-10-14 01:08:40.625 287 12650.17 275.30 54766.47 88888.00 2013-10-14 01:08:40.750 287 12650.15 275.30 54766.47 88888.00 2013-10-14 01:08:40.875 287 12650.17 275.30 54766.47 88888.00 2013-10-14 01:08:41.000 287 12650.17 275.30 54766.47 88888.00 2013-10-14 01:08:41.125 287 12650.25 275.27 54766.47 88888.00 2013-10-14 01:08:41.250 287 12650.23 275.27 54766.47 88888.00 2013-10-14 01:08:41.375 287 12650.23 275.25 54766.47 88888.00 2013-10-14 01:08:41.500 287 12650.17 275.23 54766.45 88888.00 2013-10-14 01:08:41.625 287 12650.12 275.25 54766.47 88888.00 2013-10-14 01:08:41.750 287 12650.12 275.27 54766.50 88888.00 2013-10-14 01:08:41.875 287 12650.10 275.27 54766.50 88888.00 2013-10-14 01:08:42.000 287 12650.12 275.27 54766.47 88888.00 2013-10-14 01:08:42.125 287 12650.12 275.27 54766.47 88888.00 2013-10-14 01:08:42.250 287 12650.15 275.25 54766.45 88888.00 2013-10-14 01:08:42.375 287 12650.12 275.25 54766.45 88888.00 2013-10-14 01:08:42.500 287 12650.08 275.25 54766.47 88888.00 2013-10-14 01:08:42.625 287 12650.08 275.25 54766.45 88888.00 2013-10-14 01:08:42.750 287 12650.12 275.23 54766.47 88888.00 2013-10-14 01:08:42.875 287 12650.17 275.20 54766.47 88888.00 2013-10-14 01:08:43.000 287 12650.15 275.23 54766.47 88888.00 2013-10-14 01:08:43.125 287 12650.12 275.23 54766.47 88888.00 2013-10-14 01:08:43.250 287 12650.08 275.23 54766.47 88888.00 2013-10-14 01:08:43.375 287 12650.05 275.25 54766.47 88888.00 2013-10-14 01:08:43.500 287 12650.10 275.23 54766.47 88888.00 2013-10-14 01:08:43.625 287 12650.15 275.20 54766.45 88888.00 2013-10-14 01:08:43.750 287 12650.15 275.23 54766.47 88888.00 2013-10-14 01:08:43.875 287 12650.15 275.20 54766.47 88888.00 2013-10-14 01:08:44.000 287 12650.20 275.23 54766.50 88888.00 2013-10-14 01:08:44.125 287 12650.17 275.25 54766.50 88888.00 2013-10-14 01:08:44.250 287 12650.17 275.23 54766.50 88888.00 2013-10-14 01:08:44.375 287 12650.17 275.25 54766.50 88888.00 2013-10-14 01:08:44.500 287 12650.10 275.25 54766.53 88888.00 2013-10-14 01:08:44.625 287 12650.08 275.23 54766.50 88888.00 2013-10-14 01:08:44.750 287 12650.08 275.25 54766.53 88888.00 2013-10-14 01:08:44.875 287 12650.08 275.23 54766.53 88888.00 2013-10-14 01:08:45.000 287 12650.08 275.23 54766.53 88888.00 2013-10-14 01:08:45.125 287 12650.12 275.23 54766.53 88888.00 2013-10-14 01:08:45.250 287 12650.12 275.18 54766.53 88888.00 2013-10-14 01:08:45.375 287 12650.15 275.20 54766.55 88888.00 2013-10-14 01:08:45.500 287 12650.17 275.23 54766.55 88888.00 2013-10-14 01:08:45.625 287 12650.23 275.23 54766.55 88888.00 2013-10-14 01:08:45.750 287 12650.23 275.23 54766.53 88888.00 2013-10-14 01:08:45.875 287 12650.15 275.20 54766.53 88888.00 2013-10-14 01:08:46.000 287 12650.12 275.20 54766.53 88888.00 2013-10-14 01:08:46.125 287 12650.17 275.20 54766.53 88888.00 2013-10-14 01:08:46.250 287 12650.17 275.15 54766.53 88888.00 2013-10-14 01:08:46.375 287 12650.20 275.12 54766.50 88888.00 2013-10-14 01:08:46.500 287 12650.20 275.12 54766.50 88888.00 2013-10-14 01:08:46.625 287 12650.17 275.15 54766.50 88888.00 2013-10-14 01:08:46.750 287 12650.23 275.12 54766.50 88888.00 2013-10-14 01:08:46.875 287 12650.17 275.12 54766.50 88888.00 2013-10-14 01:08:47.000 287 12650.12 275.15 54766.47 88888.00 2013-10-14 01:08:47.125 287 12650.10 275.15 54766.50 88888.00 2013-10-14 01:08:47.250 287 12650.15 275.15 54766.53 88888.00 2013-10-14 01:08:47.375 287 12650.20 275.18 54766.53 88888.00 2013-10-14 01:08:47.500 287 12650.17 275.20 54766.50 88888.00 2013-10-14 01:08:47.625 287 12650.17 275.20 54766.53 88888.00 2013-10-14 01:08:47.750 287 12650.20 275.15 54766.53 88888.00 2013-10-14 01:08:47.875 287 12650.23 275.18 54766.53 88888.00 2013-10-14 01:08:48.000 287 12650.27 275.18 54766.53 88888.00 2013-10-14 01:08:48.125 287 12650.30 275.18 54766.53 88888.00 2013-10-14 01:08:48.250 287 12650.27 275.15 54766.50 88888.00 2013-10-14 01:08:48.375 287 12650.30 275.15 54766.53 88888.00 2013-10-14 01:08:48.500 287 12650.33 275.18 54766.50 88888.00 2013-10-14 01:08:48.625 287 12650.38 275.15 54766.50 88888.00 2013-10-14 01:08:48.750 287 12650.33 275.15 54766.50 88888.00 2013-10-14 01:08:48.875 287 12650.30 275.15 54766.50 88888.00 2013-10-14 01:08:49.000 287 12650.35 275.18 54766.50 88888.00 2013-10-14 01:08:49.125 287 12650.35 275.18 54766.53 88888.00 2013-10-14 01:08:49.250 287 12650.30 275.12 54766.53 88888.00 2013-10-14 01:08:49.375 287 12650.27 275.10 54766.53 88888.00 2013-10-14 01:08:49.500 287 12650.25 275.12 54766.50 88888.00 2013-10-14 01:08:49.625 287 12650.23 275.15 54766.47 88888.00 2013-10-14 01:08:49.750 287 12650.20 275.18 54766.47 88888.00 2013-10-14 01:08:49.875 287 12650.25 275.12 54766.47 88888.00 2013-10-14 01:08:50.000 287 12650.23 275.12 54766.50 88888.00 2013-10-14 01:08:50.125 287 12650.23 275.12 54766.50 88888.00 2013-10-14 01:08:50.250 287 12650.15 275.12 54766.50 88888.00 2013-10-14 01:08:50.375 287 12650.17 275.15 54766.47 88888.00 2013-10-14 01:08:50.500 287 12650.25 275.15 54766.50 88888.00 2013-10-14 01:08:50.625 287 12650.27 275.12 54766.53 88888.00 2013-10-14 01:08:50.750 287 12650.27 275.15 54766.50 88888.00 2013-10-14 01:08:50.875 287 12650.25 275.15 54766.47 88888.00 2013-10-14 01:08:51.000 287 12650.23 275.15 54766.50 88888.00 2013-10-14 01:08:51.125 287 12650.23 275.10 54766.50 88888.00 2013-10-14 01:08:51.250 287 12650.25 275.07 54766.50 88888.00 2013-10-14 01:08:51.375 287 12650.33 275.07 54766.47 88888.00 2013-10-14 01:08:51.500 287 12650.30 275.10 54766.47 88888.00 2013-10-14 01:08:51.625 287 12650.30 275.15 54766.47 88888.00 2013-10-14 01:08:51.750 287 12650.27 275.18 54766.50 88888.00 2013-10-14 01:08:51.875 287 12650.25 275.15 54766.50 88888.00 2013-10-14 01:08:52.000 287 12650.27 275.10 54766.47 88888.00 2013-10-14 01:08:52.125 287 12650.33 275.10 54766.47 88888.00 2013-10-14 01:08:52.250 287 12650.33 275.07 54766.47 88888.00 2013-10-14 01:08:52.375 287 12650.38 275.10 54766.47 88888.00 2013-10-14 01:08:52.500 287 12650.33 275.15 54766.50 88888.00 2013-10-14 01:08:52.625 287 12650.27 275.10 54766.45 88888.00 2013-10-14 01:08:52.750 287 12650.27 275.07 54766.47 88888.00 2013-10-14 01:08:52.875 287 12650.25 275.07 54766.47 88888.00 2013-10-14 01:08:53.000 287 12650.27 275.10 54766.47 88888.00 2013-10-14 01:08:53.125 287 12650.25 275.10 54766.47 88888.00 2013-10-14 01:08:53.250 287 12650.23 275.07 54766.50 88888.00 2013-10-14 01:08:53.375 287 12650.23 275.10 54766.47 88888.00 2013-10-14 01:08:53.500 287 12650.20 275.07 54766.45 88888.00 2013-10-14 01:08:53.625 287 12650.27 275.10 54766.47 88888.00 2013-10-14 01:08:53.750 287 12650.33 275.10 54766.47 88888.00 2013-10-14 01:08:53.875 287 12650.30 275.10 54766.50 88888.00 2013-10-14 01:08:54.000 287 12650.20 275.07 54766.47 88888.00 2013-10-14 01:08:54.125 287 12650.17 275.10 54766.50 88888.00 2013-10-14 01:08:54.250 287 12650.15 275.07 54766.53 88888.00 2013-10-14 01:08:54.375 287 12650.23 275.07 54766.50 88888.00 2013-10-14 01:08:54.500 287 12650.23 275.07 54766.50 88888.00 2013-10-14 01:08:54.625 287 12650.23 275.10 54766.53 88888.00 2013-10-14 01:08:54.750 287 12650.25 275.07 54766.50 88888.00 2013-10-14 01:08:54.875 287 12650.27 275.07 54766.50 88888.00 2013-10-14 01:08:55.000 287 12650.33 275.10 54766.50 88888.00 2013-10-14 01:08:55.125 287 12650.30 275.07 54766.50 88888.00 2013-10-14 01:08:55.250 287 12650.17 275.10 54766.50 88888.00 2013-10-14 01:08:55.375 287 12650.20 275.10 54766.47 88888.00 2013-10-14 01:08:55.500 287 12650.17 275.10 54766.50 88888.00 2013-10-14 01:08:55.625 287 12650.20 275.10 54766.47 88888.00 2013-10-14 01:08:55.750 287 12650.20 275.10 54766.47 88888.00 2013-10-14 01:08:55.875 287 12650.23 275.07 54766.47 88888.00 2013-10-14 01:08:56.000 287 12650.23 275.07 54766.45 88888.00 2013-10-14 01:08:56.125 287 12650.27 275.07 54766.45 88888.00 2013-10-14 01:08:56.250 287 12650.25 275.07 54766.45 88888.00 2013-10-14 01:08:56.375 287 12650.33 275.07 54766.45 88888.00 2013-10-14 01:08:56.500 287 12650.30 275.05 54766.47 88888.00 2013-10-14 01:08:56.625 287 12650.30 275.07 54766.43 88888.00 2013-10-14 01:08:56.750 287 12650.33 275.12 54766.47 88888.00 2013-10-14 01:08:56.875 287 12650.35 275.10 54766.45 88888.00 2013-10-14 01:08:57.000 287 12650.38 275.10 54766.45 88888.00 2013-10-14 01:08:57.125 287 12650.38 275.07 54766.47 88888.00 2013-10-14 01:08:57.250 287 12650.35 275.07 54766.47 88888.00 2013-10-14 01:08:57.375 287 12650.38 275.10 54766.47 88888.00 2013-10-14 01:08:57.500 287 12650.35 275.10 54766.47 88888.00 2013-10-14 01:08:57.625 287 12650.35 275.10 54766.47 88888.00 2013-10-14 01:08:57.750 287 12650.35 275.12 54766.47 88888.00 2013-10-14 01:08:57.875 287 12650.27 275.15 54766.47 88888.00 2013-10-14 01:08:58.000 287 12650.25 275.12 54766.47 88888.00 2013-10-14 01:08:58.125 287 12650.27 275.12 54766.50 88888.00 2013-10-14 01:08:58.250 287 12650.27 275.10 54766.53 88888.00 2013-10-14 01:08:58.375 287 12650.30 275.10 54766.50 88888.00 2013-10-14 01:08:58.500 287 12650.30 275.07 54766.47 88888.00 2013-10-14 01:08:58.625 287 12650.33 275.10 54766.47 88888.00 2013-10-14 01:08:58.750 287 12650.35 275.15 54766.47 88888.00 2013-10-14 01:08:58.875 287 12650.30 275.15 54766.50 88888.00 2013-10-14 01:08:59.000 287 12650.30 275.10 54766.47 88888.00 2013-10-14 01:08:59.125 287 12650.25 275.07 54766.47 88888.00 2013-10-14 01:08:59.250 287 12650.23 275.05 54766.50 88888.00 2013-10-14 01:08:59.375 287 12650.30 275.10 54766.47 88888.00 2013-10-14 01:08:59.500 287 12650.23 275.07 54766.47 88888.00 2013-10-14 01:08:59.625 287 12650.15 275.05 54766.47 88888.00 2013-10-14 01:08:59.750 287 12650.17 275.05 54766.47 88888.00 2013-10-14 01:08:59.875 287 12650.27 275.02 54766.45 88888.00 2013-10-14 01:09:00.000 287 12650.30 275.05 54766.45 88888.00 2013-10-14 01:09:00.125 287 12650.25 275.02 54766.45 88888.00 2013-10-14 01:09:00.250 287 12650.20 274.98 54766.45 88888.00 2013-10-14 01:09:00.375 287 12650.25 275.02 54766.45 88888.00 2013-10-14 01:09:00.500 287 12650.25 275.02 54766.45 88888.00 2013-10-14 01:09:00.625 287 12650.33 275.05 54766.45 88888.00 2013-10-14 01:09:00.750 287 12650.33 275.02 54766.45 88888.00 2013-10-14 01:09:00.875 287 12650.27 275.07 54766.45 88888.00 2013-10-14 01:09:01.000 287 12650.30 275.05 54766.45 88888.00 2013-10-14 01:09:01.125 287 12650.33 275.07 54766.47 88888.00 2013-10-14 01:09:01.250 287 12650.30 275.07 54766.47 88888.00 2013-10-14 01:09:01.375 287 12650.33 275.07 54766.45 88888.00 2013-10-14 01:09:01.500 287 12650.35 275.10 54766.47 88888.00 2013-10-14 01:09:01.625 287 12650.33 275.07 54766.45 88888.00 2013-10-14 01:09:01.750 287 12650.35 275.10 54766.47 88888.00 2013-10-14 01:09:01.875 287 12650.35 275.07 54766.47 88888.00 2013-10-14 01:09:02.000 287 12650.30 275.10 54766.45 88888.00 2013-10-14 01:09:02.125 287 12650.38 275.10 54766.47 88888.00 2013-10-14 01:09:02.250 287 12650.40 275.10 54766.50 88888.00 2013-10-14 01:09:02.375 287 12650.45 275.12 54766.50 88888.00 2013-10-14 01:09:02.500 287 12650.42 275.10 54766.47 88888.00 2013-10-14 01:09:02.625 287 12650.38 275.07 54766.45 88888.00 2013-10-14 01:09:02.750 287 12650.35 275.07 54766.45 88888.00 2013-10-14 01:09:02.875 287 12650.35 275.07 54766.45 88888.00 2013-10-14 01:09:03.000 287 12650.35 275.07 54766.45 88888.00 2013-10-14 01:09:03.125 287 12650.35 275.05 54766.45 88888.00 2013-10-14 01:09:03.250 287 12650.33 275.05 54766.47 88888.00 2013-10-14 01:09:03.375 287 12650.35 275.07 54766.47 88888.00 2013-10-14 01:09:03.500 287 12650.33 275.10 54766.50 88888.00 2013-10-14 01:09:03.625 287 12650.33 275.10 54766.50 88888.00 2013-10-14 01:09:03.750 287 12650.38 275.07 54766.47 88888.00 2013-10-14 01:09:03.875 287 12650.35 275.07 54766.45 88888.00 2013-10-14 01:09:04.000 287 12650.35 275.07 54766.47 88888.00 2013-10-14 01:09:04.125 287 12650.35 275.10 54766.53 88888.00 2013-10-14 01:09:04.250 287 12650.30 275.10 54766.55 88888.00 2013-10-14 01:09:04.375 287 12650.38 275.07 54766.50 88888.00 2013-10-14 01:09:04.500 287 12650.38 275.07 54766.47 88888.00 2013-10-14 01:09:04.625 287 12650.38 275.10 54766.50 88888.00 2013-10-14 01:09:04.750 287 12650.40 275.07 54766.50 88888.00 2013-10-14 01:09:04.875 287 12650.42 275.10 54766.50 88888.00 2013-10-14 01:09:05.000 287 12650.45 275.10 54766.47 88888.00 2013-10-14 01:09:05.125 287 12650.42 275.12 54766.50 88888.00 2013-10-14 01:09:05.250 287 12650.35 275.10 54766.47 88888.00 2013-10-14 01:09:05.375 287 12650.35 275.10 54766.45 88888.00 2013-10-14 01:09:05.500 287 12650.35 275.10 54766.43 88888.00 2013-10-14 01:09:05.625 287 12650.35 275.10 54766.47 88888.00 2013-10-14 01:09:05.750 287 12650.40 275.12 54766.47 88888.00 2013-10-14 01:09:05.875 287 12650.42 275.10 54766.47 88888.00 2013-10-14 01:09:06.000 287 12650.42 275.12 54766.45 88888.00 2013-10-14 01:09:06.125 287 12650.40 275.12 54766.45 88888.00 2013-10-14 01:09:06.250 287 12650.40 275.10 54766.47 88888.00 2013-10-14 01:09:06.375 287 12650.42 275.12 54766.47 88888.00 2013-10-14 01:09:06.500 287 12650.40 275.12 54766.47 88888.00 2013-10-14 01:09:06.625 287 12650.40 275.12 54766.45 88888.00 2013-10-14 01:09:06.750 287 12650.40 275.12 54766.45 88888.00 2013-10-14 01:09:06.875 287 12650.50 275.12 54766.45 88888.00 2013-10-14 01:09:07.000 287 12650.52 275.10 54766.43 88888.00 2013-10-14 01:09:07.125 287 12650.45 275.12 54766.45 88888.00 2013-10-14 01:09:07.250 287 12650.40 275.12 54766.43 88888.00 2013-10-14 01:09:07.375 287 12650.40 275.15 54766.47 88888.00 2013-10-14 01:09:07.500 287 12650.42 275.15 54766.47 88888.00 2013-10-14 01:09:07.625 287 12650.45 275.18 54766.47 88888.00 2013-10-14 01:09:07.750 287 12650.50 275.18 54766.45 88888.00 2013-10-14 01:09:07.875 287 12650.48 275.18 54766.47 88888.00 2013-10-14 01:09:08.000 287 12650.45 275.15 54766.47 88888.00 2013-10-14 01:09:08.125 287 12650.45 275.12 54766.45 88888.00 2013-10-14 01:09:08.250 287 12650.45 275.15 54766.45 88888.00 2013-10-14 01:09:08.375 287 12650.45 275.18 54766.45 88888.00 2013-10-14 01:09:08.500 287 12650.45 275.15 54766.47 88888.00 2013-10-14 01:09:08.625 287 12650.42 275.15 54766.40 88888.00 2013-10-14 01:09:08.750 287 12650.40 275.12 54766.43 88888.00 2013-10-14 01:09:08.875 287 12650.42 275.15 54766.45 88888.00 2013-10-14 01:09:09.000 287 12650.45 275.15 54766.45 88888.00 2013-10-14 01:09:09.125 287 12650.40 275.12 54766.45 88888.00 2013-10-14 01:09:09.250 287 12650.42 275.12 54766.45 88888.00 2013-10-14 01:09:09.375 287 12650.52 275.12 54766.43 88888.00 2013-10-14 01:09:09.500 287 12650.48 275.18 54766.43 88888.00 2013-10-14 01:09:09.625 287 12650.45 275.15 54766.43 88888.00 2013-10-14 01:09:09.750 287 12650.45 275.18 54766.45 88888.00 2013-10-14 01:09:09.875 287 12650.45 275.18 54766.45 88888.00 2013-10-14 01:09:10.000 287 12650.42 275.15 54766.45 88888.00 2013-10-14 01:09:10.125 287 12650.45 275.15 54766.47 88888.00 2013-10-14 01:09:10.250 287 12650.42 275.15 54766.47 88888.00 2013-10-14 01:09:10.375 287 12650.42 275.15 54766.45 88888.00 2013-10-14 01:09:10.500 287 12650.42 275.12 54766.45 88888.00 2013-10-14 01:09:10.625 287 12650.42 275.07 54766.45 88888.00 2013-10-14 01:09:10.750 287 12650.42 275.12 54766.47 88888.00 2013-10-14 01:09:10.875 287 12650.42 275.15 54766.45 88888.00 2013-10-14 01:09:11.000 287 12650.45 275.18 54766.43 88888.00 2013-10-14 01:09:11.125 287 12650.42 275.18 54766.45 88888.00 2013-10-14 01:09:11.250 287 12650.38 275.15 54766.45 88888.00 2013-10-14 01:09:11.375 287 12650.38 275.15 54766.45 88888.00 2013-10-14 01:09:11.500 287 12650.38 275.20 54766.45 88888.00 2013-10-14 01:09:11.625 287 12650.38 275.18 54766.45 88888.00 2013-10-14 01:09:11.750 287 12650.38 275.18 54766.45 88888.00 2013-10-14 01:09:11.875 287 12650.35 275.20 54766.45 88888.00 2013-10-14 01:09:12.000 287 12650.38 275.20 54766.45 88888.00 2013-10-14 01:09:12.125 287 12650.42 275.18 54766.45 88888.00 2013-10-14 01:09:12.250 287 12650.42 275.15 54766.50 88888.00 2013-10-14 01:09:12.375 287 12650.45 275.15 54766.47 88888.00 2013-10-14 01:09:12.500 287 12650.42 275.15 54766.45 88888.00 2013-10-14 01:09:12.625 287 12650.40 275.18 54766.45 88888.00 2013-10-14 01:09:12.750 287 12650.42 275.18 54766.43 88888.00 2013-10-14 01:09:12.875 287 12650.45 275.18 54766.45 88888.00 2013-10-14 01:09:13.000 287 12650.40 275.15 54766.45 88888.00 2013-10-14 01:09:13.125 287 12650.38 275.15 54766.45 88888.00 2013-10-14 01:09:13.250 287 12650.35 275.15 54766.50 88888.00 2013-10-14 01:09:13.375 287 12650.40 275.18 54766.50 88888.00 2013-10-14 01:09:13.500 287 12650.40 275.18 54766.50 88888.00 2013-10-14 01:09:13.625 287 12650.40 275.15 54766.47 88888.00 2013-10-14 01:09:13.750 287 12650.42 275.15 54766.47 88888.00 2013-10-14 01:09:13.875 287 12650.48 275.15 54766.45 88888.00 2013-10-14 01:09:14.000 287 12650.45 275.15 54766.47 88888.00 2013-10-14 01:09:14.125 287 12650.38 275.18 54766.47 88888.00 2013-10-14 01:09:14.250 287 12650.35 275.15 54766.50 88888.00 2013-10-14 01:09:14.375 287 12650.40 275.12 54766.50 88888.00 2013-10-14 01:09:14.500 287 12650.42 275.12 54766.47 88888.00 2013-10-14 01:09:14.625 287 12650.45 275.12 54766.45 88888.00 2013-10-14 01:09:14.750 287 12650.40 275.18 54766.50 88888.00 2013-10-14 01:09:14.875 287 12650.45 275.18 54766.47 88888.00 2013-10-14 01:09:15.000 287 12650.45 275.15 54766.45 88888.00 2013-10-14 01:09:15.125 287 12650.42 275.18 54766.45 88888.00 2013-10-14 01:09:15.250 287 12650.35 275.18 54766.45 88888.00 2013-10-14 01:09:15.375 287 12650.40 275.18 54766.47 88888.00 2013-10-14 01:09:15.500 287 12650.38 275.15 54766.45 88888.00 2013-10-14 01:09:15.625 287 12650.38 275.15 54766.47 88888.00 2013-10-14 01:09:15.750 287 12650.40 275.20 54766.47 88888.00 2013-10-14 01:09:15.875 287 12650.42 275.18 54766.47 88888.00 2013-10-14 01:09:16.000 287 12650.42 275.15 54766.45 88888.00 2013-10-14 01:09:16.125 287 12650.45 275.18 54766.47 88888.00 2013-10-14 01:09:16.250 287 12650.40 275.18 54766.47 88888.00 2013-10-14 01:09:16.375 287 12650.45 275.15 54766.43 88888.00 2013-10-14 01:09:16.500 287 12650.42 275.12 54766.45 88888.00 2013-10-14 01:09:16.625 287 12650.42 275.15 54766.47 88888.00 2013-10-14 01:09:16.750 287 12650.40 275.18 54766.45 88888.00 2013-10-14 01:09:16.875 287 12650.35 275.15 54766.47 88888.00 2013-10-14 01:09:17.000 287 12650.38 275.15 54766.45 88888.00 2013-10-14 01:09:17.125 287 12650.40 275.18 54766.47 88888.00 2013-10-14 01:09:17.250 287 12650.42 275.18 54766.50 88888.00 2013-10-14 01:09:17.375 287 12650.40 275.15 54766.45 88888.00 2013-10-14 01:09:17.500 287 12650.38 275.15 54766.45 88888.00 2013-10-14 01:09:17.625 287 12650.42 275.15 54766.45 88888.00 2013-10-14 01:09:17.750 287 12650.50 275.18 54766.45 88888.00 2013-10-14 01:09:17.875 287 12650.52 275.18 54766.45 88888.00 2013-10-14 01:09:18.000 287 12650.48 275.20 54766.45 88888.00 2013-10-14 01:09:18.125 287 12650.42 275.20 54766.45 88888.00 2013-10-14 01:09:18.250 287 12650.38 275.18 54766.45 88888.00 2013-10-14 01:09:18.375 287 12650.38 275.18 54766.43 88888.00 2013-10-14 01:09:18.500 287 12650.45 275.18 54766.43 88888.00 2013-10-14 01:09:18.625 287 12650.45 275.18 54766.45 88888.00 2013-10-14 01:09:18.750 287 12650.45 275.18 54766.45 88888.00 2013-10-14 01:09:18.875 287 12650.50 275.18 54766.45 88888.00 2013-10-14 01:09:19.000 287 12650.55 275.15 54766.45 88888.00 2013-10-14 01:09:19.125 287 12650.55 275.15 54766.45 88888.00 2013-10-14 01:09:19.250 287 12650.48 275.15 54766.47 88888.00 2013-10-14 01:09:19.375 287 12650.45 275.15 54766.45 88888.00 2013-10-14 01:09:19.500 287 12650.48 275.18 54766.43 88888.00 2013-10-14 01:09:19.625 287 12650.55 275.18 54766.43 88888.00 2013-10-14 01:09:19.750 287 12650.52 275.18 54766.45 88888.00 2013-10-14 01:09:19.875 287 12650.42 275.15 54766.45 88888.00 2013-10-14 01:09:20.000 287 12650.40 275.18 54766.45 88888.00 2013-10-14 01:09:20.125 287 12650.42 275.20 54766.47 88888.00 2013-10-14 01:09:20.250 287 12650.40 275.18 54766.45 88888.00 2013-10-14 01:09:20.375 287 12650.42 275.20 54766.45 88888.00 2013-10-14 01:09:20.500 287 12650.45 275.18 54766.45 88888.00 2013-10-14 01:09:20.625 287 12650.48 275.18 54766.45 88888.00 2013-10-14 01:09:20.750 287 12650.52 275.18 54766.45 88888.00 2013-10-14 01:09:20.875 287 12650.52 275.18 54766.45 88888.00 2013-10-14 01:09:21.000 287 12650.50 275.15 54766.45 88888.00 2013-10-14 01:09:21.125 287 12650.50 275.15 54766.47 88888.00 2013-10-14 01:09:21.250 287 12650.50 275.12 54766.47 88888.00 2013-10-14 01:09:21.375 287 12650.52 275.15 54766.45 88888.00 2013-10-14 01:09:21.500 287 12650.48 275.18 54766.45 88888.00 2013-10-14 01:09:21.625 287 12650.48 275.20 54766.40 88888.00 2013-10-14 01:09:21.750 287 12650.48 275.20 54766.40 88888.00 2013-10-14 01:09:21.875 287 12650.55 275.20 54766.45 88888.00 2013-10-14 01:09:22.000 287 12650.50 275.18 54766.43 88888.00 2013-10-14 01:09:22.125 287 12650.48 275.15 54766.45 88888.00 2013-10-14 01:09:22.250 287 12650.45 275.15 54766.45 88888.00 2013-10-14 01:09:22.375 287 12650.48 275.18 54766.45 88888.00 2013-10-14 01:09:22.500 287 12650.45 275.18 54766.45 88888.00 2013-10-14 01:09:22.625 287 12650.45 275.18 54766.45 88888.00 2013-10-14 01:09:22.750 287 12650.42 275.20 54766.47 88888.00 2013-10-14 01:09:22.875 287 12650.45 275.18 54766.45 88888.00 2013-10-14 01:09:23.000 287 12650.52 275.18 54766.45 88888.00 2013-10-14 01:09:23.125 287 12650.55 275.18 54766.45 88888.00 2013-10-14 01:09:23.250 287 12650.52 275.18 54766.45 88888.00 2013-10-14 01:09:23.375 287 12650.52 275.20 54766.45 88888.00 2013-10-14 01:09:23.500 287 12650.50 275.18 54766.47 88888.00 2013-10-14 01:09:23.625 287 12650.50 275.18 54766.47 88888.00 2013-10-14 01:09:23.750 287 12650.48 275.20 54766.47 88888.00 2013-10-14 01:09:23.875 287 12650.48 275.23 54766.47 88888.00 2013-10-14 01:09:24.000 287 12650.55 275.18 54766.45 88888.00 2013-10-14 01:09:24.125 287 12650.55 275.18 54766.47 88888.00 2013-10-14 01:09:24.250 287 12650.50 275.18 54766.47 88888.00 2013-10-14 01:09:24.375 287 12650.58 275.18 54766.45 88888.00 2013-10-14 01:09:24.500 287 12650.58 275.18 54766.47 88888.00 2013-10-14 01:09:24.625 287 12650.55 275.20 54766.45 88888.00 2013-10-14 01:09:24.750 287 12650.45 275.23 54766.45 88888.00 2013-10-14 01:09:24.875 287 12650.50 275.20 54766.43 88888.00 2013-10-14 01:09:25.000 287 12650.50 275.20 54766.45 88888.00 2013-10-14 01:09:25.125 287 12650.52 275.18 54766.43 88888.00 2013-10-14 01:09:25.250 287 12650.45 275.18 54766.47 88888.00 2013-10-14 01:09:25.375 287 12650.50 275.15 54766.50 88888.00 2013-10-14 01:09:25.500 287 12650.52 275.15 54766.47 88888.00 2013-10-14 01:09:25.625 287 12650.52 275.18 54766.47 88888.00 2013-10-14 01:09:25.750 287 12650.55 275.20 54766.47 88888.00 2013-10-14 01:09:25.875 287 12650.55 275.20 54766.47 88888.00 2013-10-14 01:09:26.000 287 12650.52 275.20 54766.45 88888.00 2013-10-14 01:09:26.125 287 12650.48 275.23 54766.45 88888.00 2013-10-14 01:09:26.250 287 12650.48 275.18 54766.43 88888.00 2013-10-14 01:09:26.375 287 12650.52 275.15 54766.45 88888.00 2013-10-14 01:09:26.500 287 12650.58 275.15 54766.45 88888.00 2013-10-14 01:09:26.625 287 12650.52 275.18 54766.45 88888.00 2013-10-14 01:09:26.750 287 12650.52 275.20 54766.45 88888.00 2013-10-14 01:09:26.875 287 12650.52 275.20 54766.43 88888.00 2013-10-14 01:09:27.000 287 12650.58 275.18 54766.45 88888.00 2013-10-14 01:09:27.125 287 12650.52 275.18 54766.45 88888.00 2013-10-14 01:09:27.250 287 12650.55 275.18 54766.47 88888.00 2013-10-14 01:09:27.375 287 12650.55 275.20 54766.47 88888.00 2013-10-14 01:09:27.500 287 12650.55 275.20 54766.45 88888.00 2013-10-14 01:09:27.625 287 12650.60 275.18 54766.45 88888.00 2013-10-14 01:09:27.750 287 12650.62 275.18 54766.45 88888.00 2013-10-14 01:09:27.875 287 12650.58 275.20 54766.43 88888.00 2013-10-14 01:09:28.000 287 12650.55 275.18 54766.43 88888.00 2013-10-14 01:09:28.125 287 12650.60 275.18 54766.47 88888.00 2013-10-14 01:09:28.250 287 12650.60 275.18 54766.45 88888.00 2013-10-14 01:09:28.375 287 12650.55 275.18 54766.45 88888.00 2013-10-14 01:09:28.500 287 12650.55 275.18 54766.45 88888.00 2013-10-14 01:09:28.625 287 12650.58 275.18 54766.45 88888.00 2013-10-14 01:09:28.750 287 12650.62 275.18 54766.43 88888.00 2013-10-14 01:09:28.875 287 12650.62 275.18 54766.45 88888.00 2013-10-14 01:09:29.000 287 12650.65 275.18 54766.45 88888.00 2013-10-14 01:09:29.125 287 12650.67 275.18 54766.45 88888.00 2013-10-14 01:09:29.250 287 12650.60 275.15 54766.45 88888.00 2013-10-14 01:09:29.375 287 12650.60 275.20 54766.45 88888.00 2013-10-14 01:09:29.500 287 12650.65 275.20 54766.45 88888.00 2013-10-14 01:09:29.625 287 12650.62 275.18 54766.43 88888.00 2013-10-14 01:09:29.750 287 12650.65 275.23 54766.45 88888.00 2013-10-14 01:09:29.875 287 12650.70 275.23 54766.45 88888.00 2013-10-14 01:09:30.000 287 12650.65 275.20 54766.45 88888.00 2013-10-14 01:09:30.125 287 12650.65 275.20 54766.45 88888.00 2013-10-14 01:09:30.250 287 12650.62 275.20 54766.45 88888.00 2013-10-14 01:09:30.375 287 12650.60 275.18 54766.47 88888.00 2013-10-14 01:09:30.500 287 12650.55 275.20 54766.47 88888.00 2013-10-14 01:09:30.625 287 12650.52 275.20 54766.47 88888.00 2013-10-14 01:09:30.750 287 12650.58 275.20 54766.47 88888.00 2013-10-14 01:09:30.875 287 12650.58 275.20 54766.47 88888.00 2013-10-14 01:09:31.000 287 12650.62 275.20 54766.47 88888.00 2013-10-14 01:09:31.125 287 12650.55 275.18 54766.47 88888.00 2013-10-14 01:09:31.250 287 12650.50 275.12 54766.47 88888.00 2013-10-14 01:09:31.375 287 12650.62 275.15 54766.45 88888.00 2013-10-14 01:09:31.500 287 12650.67 275.18 54766.45 88888.00 2013-10-14 01:09:31.625 287 12650.58 275.10 54766.35 88888.00 2013-10-14 01:09:31.750 287 12650.65 275.12 54766.40 88888.00 2013-10-14 01:09:31.875 287 12650.65 275.18 54766.45 88888.00 2013-10-14 01:09:32.000 287 12650.62 275.15 54766.47 88888.00 2013-10-14 01:09:32.125 287 12650.67 275.15 54766.47 88888.00 2013-10-14 01:09:32.250 287 12650.65 275.18 54766.47 88888.00 2013-10-14 01:09:32.375 287 12650.67 275.18 54766.50 88888.00 2013-10-14 01:09:32.500 287 12650.62 275.18 54766.50 88888.00 2013-10-14 01:09:32.625 287 12650.62 275.18 54766.47 88888.00 2013-10-14 01:09:32.750 287 12650.62 275.18 54766.47 88888.00 2013-10-14 01:09:32.875 287 12650.62 275.20 54766.45 88888.00 2013-10-14 01:09:33.000 287 12650.60 275.23 54766.45 88888.00 2013-10-14 01:09:33.125 287 12650.58 275.20 54766.50 88888.00 2013-10-14 01:09:33.250 287 12650.60 275.20 54766.47 88888.00 2013-10-14 01:09:33.375 287 12650.67 275.18 54766.50 88888.00 2013-10-14 01:09:33.500 287 12650.65 275.18 54766.47 88888.00 2013-10-14 01:09:33.625 287 12650.60 275.23 54766.47 88888.00 2013-10-14 01:09:33.750 287 12650.62 275.23 54766.47 88888.00 2013-10-14 01:09:33.875 287 12650.67 275.20 54766.47 88888.00 2013-10-14 01:09:34.000 287 12650.65 275.20 54766.45 88888.00 2013-10-14 01:09:34.125 287 12650.65 275.25 54766.47 88888.00 2013-10-14 01:09:34.250 287 12650.67 275.25 54766.47 88888.00 2013-10-14 01:09:34.375 287 12650.70 275.23 54766.45 88888.00 2013-10-14 01:09:34.500 287 12650.70 275.25 54766.45 88888.00 2013-10-14 01:09:34.625 287 12650.65 275.23 54766.45 88888.00 2013-10-14 01:09:34.750 287 12650.62 275.23 54766.43 88888.00 2013-10-14 01:09:34.875 287 12650.67 275.20 54766.45 88888.00 2013-10-14 01:09:35.000 287 12650.70 275.20 54766.45 88888.00 2013-10-14 01:09:35.125 287 12650.67 275.20 54766.45 88888.00 2013-10-14 01:09:35.250 287 12650.62 275.18 54766.43 88888.00 2013-10-14 01:09:35.375 287 12650.70 275.23 54766.43 88888.00 2013-10-14 01:09:35.500 287 12650.75 275.23 54766.45 88888.00 2013-10-14 01:09:35.625 287 12650.80 275.23 54766.45 88888.00 2013-10-14 01:09:35.750 287 12650.73 275.20 54766.43 88888.00 2013-10-14 01:09:35.875 287 12650.65 275.20 54766.45 88888.00 2013-10-14 01:09:36.000 287 12650.73 275.23 54766.45 88888.00 2013-10-14 01:09:36.125 287 12650.80 275.25 54766.43 88888.00 2013-10-14 01:09:36.250 287 12650.77 275.23 54766.45 88888.00 2013-10-14 01:09:36.375 287 12650.77 275.23 54766.47 88888.00 2013-10-14 01:09:36.500 287 12650.77 275.25 54766.50 88888.00 2013-10-14 01:09:36.625 287 12650.75 275.23 54766.47 88888.00 2013-10-14 01:09:36.750 287 12650.70 275.20 54766.43 88888.00 2013-10-14 01:09:36.875 287 12650.70 275.23 54766.45 88888.00 2013-10-14 01:09:37.000 287 12650.70 275.23 54766.45 88888.00 2013-10-14 01:09:37.125 287 12650.73 275.23 54766.45 88888.00 2013-10-14 01:09:37.250 287 12650.70 275.23 54766.45 88888.00 2013-10-14 01:09:37.375 287 12650.73 275.25 54766.47 88888.00 2013-10-14 01:09:37.500 287 12650.80 275.27 54766.47 88888.00 2013-10-14 01:09:37.625 287 12650.83 275.25 54766.45 88888.00 2013-10-14 01:09:37.750 287 12650.77 275.25 54766.45 88888.00 2013-10-14 01:09:37.875 287 12650.80 275.27 54766.45 88888.00 2013-10-14 01:09:38.000 287 12650.80 275.25 54766.45 88888.00 2013-10-14 01:09:38.125 287 12650.85 275.23 54766.45 88888.00 2013-10-14 01:09:38.250 287 12650.80 275.23 54766.45 88888.00 2013-10-14 01:09:38.375 287 12650.83 275.25 54766.45 88888.00 2013-10-14 01:09:38.500 287 12650.83 275.27 54766.47 88888.00 2013-10-14 01:09:38.625 287 12650.88 275.27 54766.47 88888.00 2013-10-14 01:09:38.750 287 12650.83 275.30 54766.47 88888.00 2013-10-14 01:09:38.875 287 12650.80 275.25 54766.45 88888.00 2013-10-14 01:09:39.000 287 12650.77 275.25 54766.43 88888.00 2013-10-14 01:09:39.125 287 12650.80 275.27 54766.45 88888.00 2013-10-14 01:09:39.250 287 12650.80 275.25 54766.45 88888.00 2013-10-14 01:09:39.375 287 12650.85 275.27 54766.45 88888.00 2013-10-14 01:09:39.500 287 12650.85 275.27 54766.45 88888.00 2013-10-14 01:09:39.625 287 12650.85 275.27 54766.43 88888.00 2013-10-14 01:09:39.750 287 12650.85 275.27 54766.43 88888.00 2013-10-14 01:09:39.875 287 12650.80 275.25 54766.40 88888.00 2013-10-14 01:09:40.000 287 12650.85 275.23 54766.38 88888.00 2013-10-14 01:09:40.125 287 12650.90 275.27 54766.43 88888.00 2013-10-14 01:09:40.250 287 12650.85 275.27 54766.45 88888.00 2013-10-14 01:09:40.375 287 12650.75 275.27 54766.43 88888.00 2013-10-14 01:09:40.500 287 12650.70 275.27 54766.43 88888.00 2013-10-14 01:09:40.625 287 12650.73 275.27 54766.43 88888.00 2013-10-14 01:09:40.750 287 12650.80 275.25 54766.45 88888.00 2013-10-14 01:09:40.875 287 12650.88 275.25 54766.45 88888.00 2013-10-14 01:09:41.000 287 12650.92 275.27 54766.43 88888.00 2013-10-14 01:09:41.125 287 12650.88 275.27 54766.43 88888.00 2013-10-14 01:09:41.250 287 12650.85 275.25 54766.45 88888.00 2013-10-14 01:09:41.375 287 12650.85 275.25 54766.45 88888.00 2013-10-14 01:09:41.500 287 12650.85 275.23 54766.43 88888.00 2013-10-14 01:09:41.625 287 12650.90 275.25 54766.45 88888.00 2013-10-14 01:09:41.750 287 12650.90 275.25 54766.45 88888.00 2013-10-14 01:09:41.875 287 12650.85 275.25 54766.43 88888.00 2013-10-14 01:09:42.000 287 12650.83 275.23 54766.43 88888.00 2013-10-14 01:09:42.125 287 12650.88 275.25 54766.47 88888.00 2013-10-14 01:09:42.250 287 12650.88 275.27 54766.50 88888.00 2013-10-14 01:09:42.375 287 12650.83 275.25 54766.47 88888.00 2013-10-14 01:09:42.500 287 12650.88 275.23 54766.47 88888.00 2013-10-14 01:09:42.625 287 12650.92 275.27 54766.45 88888.00 2013-10-14 01:09:42.750 287 12650.90 275.27 54766.47 88888.00 2013-10-14 01:09:42.875 287 12650.88 275.27 54766.47 88888.00 2013-10-14 01:09:43.000 287 12650.88 275.25 54766.47 88888.00 2013-10-14 01:09:43.125 287 12650.88 275.30 54766.47 88888.00 2013-10-14 01:09:43.250 287 12650.92 275.27 54766.47 88888.00 2013-10-14 01:09:43.375 287 12651.00 275.27 54766.50 88888.00 2013-10-14 01:09:43.500 287 12651.00 275.27 54766.50 88888.00 2013-10-14 01:09:43.625 287 12650.88 275.27 54766.47 88888.00 2013-10-14 01:09:43.750 287 12650.85 275.27 54766.47 88888.00 2013-10-14 01:09:43.875 287 12650.83 275.27 54766.47 88888.00 2013-10-14 01:09:44.000 287 12650.90 275.27 54766.43 88888.00 2013-10-14 01:09:44.125 287 12650.92 275.27 54766.45 88888.00 2013-10-14 01:09:44.250 287 12650.95 275.30 54766.45 88888.00 2013-10-14 01:09:44.375 287 12650.98 275.30 54766.45 88888.00 2013-10-14 01:09:44.500 287 12651.02 275.27 54766.45 88888.00 2013-10-14 01:09:44.625 287 12651.00 275.27 54766.43 88888.00 2013-10-14 01:09:44.750 287 12650.98 275.30 54766.45 88888.00 2013-10-14 01:09:44.875 287 12650.95 275.30 54766.47 88888.00 2013-10-14 01:09:45.000 287 12650.95 275.25 54766.43 88888.00 2013-10-14 01:09:45.125 287 12651.00 275.27 54766.45 88888.00 2013-10-14 01:09:45.250 287 12650.98 275.27 54766.45 88888.00 2013-10-14 01:09:45.375 287 12650.95 275.30 54766.45 88888.00 2013-10-14 01:09:45.500 287 12650.98 275.27 54766.45 88888.00 2013-10-14 01:09:45.625 287 12651.00 275.25 54766.45 88888.00 2013-10-14 01:09:45.750 287 12650.92 275.25 54766.47 88888.00 2013-10-14 01:09:45.875 287 12650.95 275.30 54766.50 88888.00 2013-10-14 01:09:46.000 287 12651.02 275.25 54766.45 88888.00 2013-10-14 01:09:46.125 287 12651.02 275.25 54766.47 88888.00 2013-10-14 01:09:46.250 287 12650.92 275.23 54766.45 88888.00 2013-10-14 01:09:46.375 287 12650.92 275.23 54766.45 88888.00 2013-10-14 01:09:46.500 287 12650.92 275.23 54766.47 88888.00 2013-10-14 01:09:46.625 287 12651.00 275.25 54766.47 88888.00 2013-10-14 01:09:46.750 287 12651.05 275.25 54766.47 88888.00 2013-10-14 01:09:46.875 287 12651.02 275.25 54766.47 88888.00 2013-10-14 01:09:47.000 287 12651.00 275.27 54766.45 88888.00 2013-10-14 01:09:47.125 287 12650.98 275.27 54766.45 88888.00 2013-10-14 01:09:47.250 287 12650.95 275.25 54766.45 88888.00 2013-10-14 01:09:47.375 287 12650.95 275.25 54766.45 88888.00 2013-10-14 01:09:47.500 287 12650.95 275.25 54766.47 88888.00 2013-10-14 01:09:47.625 287 12650.92 275.27 54766.45 88888.00 2013-10-14 01:09:47.750 287 12650.92 275.27 54766.45 88888.00 2013-10-14 01:09:47.875 287 12650.92 275.27 54766.45 88888.00 2013-10-14 01:09:48.000 287 12651.00 275.25 54766.45 88888.00 2013-10-14 01:09:48.125 287 12651.05 275.27 54766.45 88888.00 2013-10-14 01:09:48.250 287 12650.98 275.27 54766.47 88888.00 2013-10-14 01:09:48.375 287 12650.95 275.25 54766.47 88888.00 2013-10-14 01:09:48.500 287 12650.92 275.27 54766.45 88888.00 2013-10-14 01:09:48.625 287 12650.92 275.27 54766.47 88888.00 2013-10-14 01:09:48.750 287 12650.92 275.27 54766.47 88888.00 2013-10-14 01:09:48.875 287 12650.90 275.27 54766.47 88888.00 2013-10-14 01:09:49.000 287 12650.95 275.27 54766.45 88888.00 2013-10-14 01:09:49.125 287 12650.83 275.30 54766.47 88888.00 2013-10-14 01:09:49.250 287 12650.80 275.30 54766.45 88888.00 2013-10-14 01:09:49.375 287 12650.90 275.30 54766.47 88888.00 2013-10-14 01:09:49.500 287 12650.90 275.27 54766.47 88888.00 2013-10-14 01:09:49.625 287 12650.90 275.27 54766.47 88888.00 2013-10-14 01:09:49.750 287 12650.92 275.27 54766.50 88888.00 2013-10-14 01:09:49.875 287 12650.90 275.27 54766.47 88888.00 2013-10-14 01:09:50.000 287 12650.92 275.23 54766.45 88888.00 2013-10-14 01:09:50.125 287 12650.92 275.25 54766.47 88888.00 2013-10-14 01:09:50.250 287 12650.95 275.25 54766.53 88888.00 2013-10-14 01:09:50.375 287 12650.90 275.27 54766.50 88888.00 2013-10-14 01:09:50.500 287 12650.88 275.30 54766.47 88888.00 2013-10-14 01:09:50.625 287 12650.90 275.27 54766.47 88888.00 2013-10-14 01:09:50.750 287 12650.90 275.27 54766.45 88888.00 2013-10-14 01:09:50.875 287 12650.90 275.30 54766.47 88888.00 2013-10-14 01:09:51.000 287 12650.85 275.32 54766.45 88888.00 2013-10-14 01:09:51.125 287 12650.83 275.32 54766.50 88888.00 2013-10-14 01:09:51.250 287 12650.83 275.30 54766.50 88888.00 2013-10-14 01:09:51.375 287 12650.85 275.27 54766.45 88888.00 2013-10-14 01:09:51.500 287 12650.88 275.27 54766.47 88888.00 2013-10-14 01:09:51.625 287 12650.85 275.30 54766.47 88888.00 2013-10-14 01:09:51.750 287 12650.88 275.30 54766.50 88888.00 2013-10-14 01:09:51.875 287 12650.90 275.27 54766.47 88888.00 2013-10-14 01:09:52.000 287 12650.92 275.25 54766.45 88888.00 2013-10-14 01:09:52.125 287 12650.92 275.25 54766.47 88888.00 2013-10-14 01:09:52.250 287 12650.88 275.23 54766.47 88888.00 2013-10-14 01:09:52.375 287 12650.90 275.27 54766.45 88888.00 2013-10-14 01:09:52.500 287 12650.95 275.30 54766.45 88888.00 2013-10-14 01:09:52.625 287 12650.90 275.30 54766.47 88888.00 2013-10-14 01:09:52.750 287 12650.90 275.27 54766.47 88888.00 2013-10-14 01:09:52.875 287 12650.92 275.25 54766.50 88888.00 2013-10-14 01:09:53.000 287 12650.95 275.27 54766.50 88888.00 2013-10-14 01:09:53.125 287 12650.92 275.27 54766.50 88888.00 2013-10-14 01:09:53.250 287 12650.85 275.23 54766.53 88888.00 2013-10-14 01:09:53.375 287 12650.92 275.25 54766.50 88888.00 2013-10-14 01:09:53.500 287 12650.90 275.25 54766.50 88888.00 2013-10-14 01:09:53.625 287 12650.92 275.25 54766.50 88888.00 2013-10-14 01:09:53.750 287 12650.88 275.25 54766.47 88888.00 2013-10-14 01:09:53.875 287 12650.88 275.25 54766.45 88888.00 2013-10-14 01:09:54.000 287 12650.90 275.23 54766.45 88888.00 2013-10-14 01:09:54.125 287 12650.95 275.23 54766.50 88888.00 2013-10-14 01:09:54.250 287 12650.92 275.25 54766.47 88888.00 2013-10-14 01:09:54.375 287 12650.95 275.23 54766.45 88888.00 2013-10-14 01:09:54.500 287 12650.88 275.27 54766.47 88888.00 2013-10-14 01:09:54.625 287 12650.85 275.25 54766.47 88888.00 2013-10-14 01:09:54.750 287 12650.85 275.23 54766.50 88888.00 2013-10-14 01:09:54.875 287 12650.85 275.23 54766.45 88888.00 2013-10-14 01:09:55.000 287 12650.85 275.23 54766.45 88888.00 2013-10-14 01:09:55.125 287 12650.85 275.23 54766.45 88888.00 2013-10-14 01:09:55.250 287 12650.85 275.25 54766.43 88888.00 2013-10-14 01:09:55.375 287 12650.90 275.27 54766.45 88888.00 2013-10-14 01:09:55.500 287 12650.85 275.25 54766.50 88888.00 2013-10-14 01:09:55.625 287 12650.85 275.23 54766.47 88888.00 2013-10-14 01:09:55.750 287 12650.85 275.23 54766.47 88888.00 2013-10-14 01:09:55.875 287 12650.88 275.25 54766.47 88888.00 2013-10-14 01:09:56.000 287 12650.85 275.25 54766.47 88888.00 2013-10-14 01:09:56.125 287 12650.90 275.25 54766.47 88888.00 2013-10-14 01:09:56.250 287 12650.85 275.23 54766.47 88888.00 2013-10-14 01:09:56.375 287 12650.85 275.25 54766.50 88888.00 2013-10-14 01:09:56.500 287 12650.83 275.27 54766.50 88888.00 2013-10-14 01:09:56.625 287 12650.88 275.25 54766.47 88888.00 2013-10-14 01:09:56.750 287 12650.92 275.25 54766.50 88888.00 2013-10-14 01:09:56.875 287 12650.92 275.25 54766.50 88888.00 2013-10-14 01:09:57.000 287 12650.85 275.25 54766.50 88888.00 2013-10-14 01:09:57.125 287 12650.85 275.25 54766.47 88888.00 2013-10-14 01:09:57.250 287 12650.83 275.20 54766.45 88888.00 2013-10-14 01:09:57.375 287 12650.90 275.23 54766.47 88888.00 2013-10-14 01:09:57.500 287 12650.88 275.25 54766.45 88888.00 2013-10-14 01:09:57.625 287 12650.85 275.25 54766.45 88888.00 2013-10-14 01:09:57.750 287 12650.88 275.23 54766.47 88888.00 2013-10-14 01:09:57.875 287 12650.95 275.23 54766.47 88888.00 2013-10-14 01:09:58.000 287 12650.95 275.23 54766.50 88888.00 2013-10-14 01:09:58.125 287 12650.90 275.25 54766.50 88888.00 2013-10-14 01:09:58.250 287 12650.90 275.23 54766.50 88888.00 2013-10-14 01:09:58.375 287 12650.95 275.23 54766.47 88888.00 2013-10-14 01:09:58.500 287 12650.90 275.23 54766.47 88888.00 2013-10-14 01:09:58.625 287 12650.88 275.20 54766.50 88888.00 2013-10-14 01:09:58.750 287 12650.95 275.23 54766.53 88888.00 2013-10-14 01:09:58.875 287 12650.92 275.25 54766.53 88888.00 2013-10-14 01:09:59.000 287 12650.88 275.25 54766.53 88888.00 2013-10-14 01:09:59.125 287 12650.83 275.25 54766.50 88888.00 2013-10-14 01:09:59.250 287 12650.80 275.20 54766.53 88888.00 2013-10-14 01:09:59.375 287 12650.85 275.25 54766.53 88888.00 2013-10-14 01:09:59.500 287 12650.88 275.23 54766.53 88888.00 2013-10-14 01:09:59.625 287 12650.90 275.23 54766.53 88888.00 2013-10-14 01:09:59.750 287 12650.88 275.23 54766.53 88888.00 2013-10-14 01:09:59.875 287 12650.88 275.20 54766.50 88888.00 2013-10-14 01:10:00.000 287 12650.88 275.20 54766.50 88888.00 2013-10-14 01:10:00.125 287 12650.80 275.20 54766.53 88888.00 2013-10-14 01:10:00.250 287 12650.83 275.20 54766.53 88888.00 2013-10-14 01:10:00.375 287 12650.92 275.18 54766.50 88888.00 2013-10-14 01:10:00.500 287 12650.88 275.20 54766.53 88888.00 2013-10-14 01:10:00.625 287 12650.83 275.23 54766.53 88888.00 2013-10-14 01:10:00.750 287 12650.83 275.23 54766.53 88888.00 2013-10-14 01:10:00.875 287 12650.83 275.20 54766.53 88888.00 2013-10-14 01:10:01.000 287 12650.83 275.18 54766.55 88888.00 2013-10-14 01:10:01.125 287 12650.75 275.20 54766.53 88888.00 2013-10-14 01:10:01.250 287 12650.75 275.18 54766.57 88888.00 2013-10-14 01:10:01.375 287 12650.80 275.18 54766.57 88888.00 2013-10-14 01:10:01.500 287 12650.77 275.20 54766.55 88888.00 2013-10-14 01:10:01.625 287 12650.77 275.20 54766.53 88888.00 2013-10-14 01:10:01.750 287 12650.80 275.20 54766.55 88888.00 2013-10-14 01:10:01.875 287 12650.88 275.18 54766.55 88888.00 2013-10-14 01:10:02.000 287 12650.90 275.18 54766.53 88888.00 2013-10-14 01:10:02.125 287 12650.85 275.18 54766.55 88888.00 2013-10-14 01:10:02.250 287 12650.80 275.15 54766.53 88888.00 2013-10-14 01:10:02.375 287 12650.88 275.12 54766.57 88888.00 2013-10-14 01:10:02.500 287 12650.92 275.15 54766.55 88888.00 2013-10-14 01:10:02.625 287 12650.88 275.15 54766.53 88888.00 2013-10-14 01:10:02.750 287 12650.85 275.18 54766.53 88888.00 2013-10-14 01:10:02.875 287 12650.83 275.18 54766.55 88888.00 2013-10-14 01:10:03.000 287 12650.80 275.15 54766.53 88888.00 2013-10-14 01:10:03.125 287 12650.83 275.15 54766.55 88888.00 2013-10-14 01:10:03.250 287 12650.85 275.15 54766.53 88888.00 2013-10-14 01:10:03.375 287 12650.85 275.20 54766.55 88888.00 2013-10-14 01:10:03.500 287 12650.77 275.20 54766.53 88888.00 2013-10-14 01:10:03.625 287 12650.77 275.15 54766.53 88888.00 2013-10-14 01:10:03.750 287 12650.80 275.15 54766.53 88888.00 2013-10-14 01:10:03.875 287 12650.83 275.15 54766.50 88888.00 2013-10-14 01:10:04.000 287 12650.75 275.15 54766.50 88888.00 2013-10-14 01:10:04.125 287 12650.67 275.12 54766.53 88888.00 2013-10-14 01:10:04.250 287 12650.73 275.12 54766.55 88888.00 2013-10-14 01:10:04.375 287 12650.77 275.12 54766.55 88888.00 2013-10-14 01:10:04.500 287 12650.73 275.12 54766.53 88888.00 2013-10-14 01:10:04.625 287 12650.65 275.12 54766.53 88888.00 2013-10-14 01:10:04.750 287 12650.67 275.12 54766.50 88888.00 2013-10-14 01:10:04.875 287 12650.70 275.15 54766.50 88888.00 2013-10-14 01:10:05.000 287 12650.75 275.15 54766.50 88888.00 2013-10-14 01:10:05.125 287 12650.75 275.12 54766.53 88888.00 2013-10-14 01:10:05.250 287 12650.75 275.12 54766.53 88888.00 2013-10-14 01:10:05.375 287 12650.75 275.15 54766.53 88888.00 2013-10-14 01:10:05.500 287 12650.73 275.18 54766.53 88888.00 2013-10-14 01:10:05.625 287 12650.73 275.18 54766.55 88888.00 2013-10-14 01:10:05.750 287 12650.73 275.18 54766.53 88888.00 2013-10-14 01:10:05.875 287 12650.70 275.18 54766.50 88888.00 2013-10-14 01:10:06.000 287 12650.65 275.18 54766.53 88888.00 2013-10-14 01:10:06.125 287 12650.67 275.18 54766.53 88888.00 2013-10-14 01:10:06.250 287 12650.73 275.15 54766.55 88888.00 2013-10-14 01:10:06.375 287 12650.75 275.15 54766.55 88888.00 2013-10-14 01:10:06.500 287 12650.70 275.15 54766.57 88888.00 2013-10-14 01:10:06.625 287 12650.73 275.15 54766.55 88888.00 2013-10-14 01:10:06.750 287 12650.77 275.15 54766.55 88888.00 2013-10-14 01:10:06.875 287 12650.83 275.15 54766.55 88888.00 2013-10-14 01:10:07.000 287 12650.80 275.15 54766.55 88888.00 2013-10-14 01:10:07.125 287 12650.80 275.18 54766.53 88888.00 2013-10-14 01:10:07.250 287 12650.77 275.12 54766.55 88888.00 2013-10-14 01:10:07.375 287 12650.77 275.15 54766.55 88888.00 2013-10-14 01:10:07.500 287 12650.73 275.10 54766.55 88888.00 2013-10-14 01:10:07.625 287 12650.73 275.12 54766.55 88888.00 2013-10-14 01:10:07.750 287 12650.80 275.15 54766.55 88888.00 2013-10-14 01:10:07.875 287 12650.80 275.15 54766.55 88888.00 2013-10-14 01:10:08.000 287 12650.80 275.10 54766.55 88888.00 2013-10-14 01:10:08.125 287 12650.85 275.15 54766.55 88888.00 2013-10-14 01:10:08.250 287 12650.77 275.15 54766.57 88888.00 2013-10-14 01:10:08.375 287 12650.77 275.15 54766.60 88888.00 2013-10-14 01:10:08.500 287 12650.70 275.15 54766.57 88888.00 2013-10-14 01:10:08.625 287 12650.65 275.12 54766.57 88888.00 2013-10-14 01:10:08.750 287 12650.73 275.15 54766.57 88888.00 2013-10-14 01:10:08.875 287 12650.73 275.15 54766.60 88888.00 2013-10-14 01:10:09.000 287 12650.73 275.15 54766.60 88888.00 2013-10-14 01:10:09.125 287 12650.73 275.15 54766.60 88888.00 2013-10-14 01:10:09.250 287 12650.67 275.15 54766.62 88888.00 2013-10-14 01:10:09.375 287 12650.70 275.20 54766.60 88888.00 2013-10-14 01:10:09.500 287 12650.73 275.18 54766.57 88888.00 2013-10-14 01:10:09.625 287 12650.77 275.18 54766.57 88888.00 2013-10-14 01:10:09.750 287 12650.77 275.15 54766.60 88888.00 2013-10-14 01:10:09.875 287 12650.73 275.15 54766.57 88888.00 2013-10-14 01:10:10.000 287 12650.65 275.12 54766.55 88888.00 2013-10-14 01:10:10.125 287 12650.67 275.15 54766.55 88888.00 2013-10-14 01:10:10.250 287 12650.67 275.15 54766.57 88888.00 2013-10-14 01:10:10.375 287 12650.60 275.12 54766.57 88888.00 2013-10-14 01:10:10.500 287 12650.58 275.18 54766.57 88888.00 2013-10-14 01:10:10.625 287 12650.62 275.18 54766.57 88888.00 2013-10-14 01:10:10.750 287 12650.67 275.15 54766.60 88888.00 2013-10-14 01:10:10.875 287 12650.70 275.15 54766.57 88888.00 2013-10-14 01:10:11.000 287 12650.70 275.15 54766.60 88888.00 2013-10-14 01:10:11.125 287 12650.70 275.15 54766.62 88888.00 2013-10-14 01:10:11.250 287 12650.73 275.15 54766.62 88888.00 2013-10-14 01:10:11.375 287 12650.70 275.18 54766.60 88888.00 2013-10-14 01:10:11.500 287 12650.73 275.15 54766.60 88888.00 2013-10-14 01:10:11.625 287 12650.75 275.18 54766.60 88888.00 2013-10-14 01:10:11.750 287 12650.73 275.18 54766.60 88888.00 2013-10-14 01:10:11.875 287 12650.65 275.18 54766.55 88888.00 2013-10-14 01:10:12.000 287 12650.65 275.15 54766.57 88888.00 2013-10-14 01:10:12.125 287 12650.73 275.18 54766.60 88888.00 2013-10-14 01:10:12.250 287 12650.75 275.12 54766.60 88888.00 2013-10-14 01:10:12.375 287 12650.75 275.15 54766.62 88888.00 2013-10-14 01:10:12.500 287 12650.70 275.15 54766.60 88888.00 2013-10-14 01:10:12.625 287 12650.65 275.15 54766.60 88888.00 2013-10-14 01:10:12.750 287 12650.70 275.18 54766.60 88888.00 2013-10-14 01:10:12.875 287 12650.73 275.15 54766.57 88888.00 2013-10-14 01:10:13.000 287 12650.70 275.10 54766.55 88888.00 2013-10-14 01:10:13.125 287 12650.73 275.15 54766.57 88888.00 2013-10-14 01:10:13.250 287 12650.70 275.20 54766.57 88888.00 2013-10-14 01:10:13.375 287 12650.67 275.18 54766.57 88888.00 2013-10-14 01:10:13.500 287 12650.65 275.15 54766.57 88888.00 2013-10-14 01:10:13.625 287 12650.65 275.15 54766.57 88888.00 2013-10-14 01:10:13.750 287 12650.62 275.15 54766.57 88888.00 2013-10-14 01:10:13.875 287 12650.62 275.15 54766.57 88888.00 2013-10-14 01:10:14.000 287 12650.58 275.18 54766.57 88888.00 2013-10-14 01:10:14.125 287 12650.60 275.18 54766.60 88888.00 2013-10-14 01:10:14.250 287 12650.58 275.15 54766.60 88888.00 2013-10-14 01:10:14.375 287 12650.58 275.18 54766.57 88888.00 2013-10-14 01:10:14.500 287 12650.52 275.20 54766.57 88888.00 2013-10-14 01:10:14.625 287 12650.52 275.23 54766.57 88888.00 2013-10-14 01:10:14.750 287 12650.58 275.18 54766.57 88888.00 2013-10-14 01:10:14.875 287 12650.62 275.18 54766.57 88888.00 2013-10-14 01:10:15.000 287 12650.58 275.18 54766.57 88888.00 2013-10-14 01:10:15.125 287 12650.52 275.20 54766.60 88888.00 2013-10-14 01:10:15.250 287 12650.60 275.18 54766.57 88888.00 2013-10-14 01:10:15.375 287 12650.65 275.18 54766.57 88888.00 2013-10-14 01:10:15.500 287 12650.58 275.18 54766.57 88888.00 2013-10-14 01:10:15.625 287 12650.55 275.18 54766.57 88888.00 2013-10-14 01:10:15.750 287 12650.55 275.20 54766.57 88888.00 2013-10-14 01:10:15.875 287 12650.55 275.18 54766.60 88888.00 2013-10-14 01:10:16.000 287 12650.52 275.18 54766.57 88888.00 2013-10-14 01:10:16.125 287 12650.55 275.20 54766.57 88888.00 2013-10-14 01:10:16.250 287 12650.62 275.18 54766.57 88888.00 2013-10-14 01:10:16.375 287 12650.67 275.20 54766.57 88888.00 2013-10-14 01:10:16.500 287 12650.70 275.23 54766.57 88888.00 2013-10-14 01:10:16.625 287 12650.62 275.20 54766.60 88888.00 2013-10-14 01:10:16.750 287 12650.60 275.20 54766.60 88888.00 2013-10-14 01:10:16.875 287 12650.62 275.20 54766.57 88888.00 2013-10-14 01:10:17.000 287 12650.65 275.18 54766.55 88888.00 2013-10-14 01:10:17.125 287 12650.70 275.20 54766.57 88888.00 2013-10-14 01:10:17.250 287 12650.65 275.23 54766.55 88888.00 2013-10-14 01:10:17.375 287 12650.62 275.23 54766.57 88888.00 2013-10-14 01:10:17.500 287 12650.55 275.23 54766.55 88888.00 2013-10-14 01:10:17.625 287 12650.65 275.20 54766.55 88888.00 2013-10-14 01:10:17.750 287 12650.70 275.23 54766.53 88888.00 2013-10-14 01:10:17.875 287 12650.77 275.25 54766.57 88888.00 2013-10-14 01:10:18.000 287 12650.77 275.25 54766.60 88888.00 2013-10-14 01:10:18.125 287 12650.73 275.23 54766.57 88888.00 2013-10-14 01:10:18.250 287 12650.70 275.23 54766.57 88888.00 2013-10-14 01:10:18.375 287 12650.62 275.23 54766.57 88888.00 2013-10-14 01:10:18.500 287 12650.58 275.25 54766.57 88888.00 2013-10-14 01:10:18.625 287 12650.62 275.23 54766.60 88888.00 2013-10-14 01:10:18.750 287 12650.70 275.23 54766.62 88888.00 2013-10-14 01:10:18.875 287 12650.65 275.23 54766.65 88888.00 2013-10-14 01:10:19.000 287 12650.60 275.20 54766.60 88888.00 2013-10-14 01:10:19.125 287 12650.58 275.25 54766.60 88888.00 2013-10-14 01:10:19.250 287 12650.55 275.25 54766.60 88888.00 2013-10-14 01:10:19.375 287 12650.58 275.25 54766.60 88888.00 2013-10-14 01:10:19.500 287 12650.62 275.23 54766.60 88888.00 2013-10-14 01:10:19.625 287 12650.60 275.23 54766.60 88888.00 2013-10-14 01:10:19.750 287 12650.62 275.23 54766.57 88888.00 2013-10-14 01:10:19.875 287 12650.60 275.20 54766.57 88888.00 2013-10-14 01:10:20.000 287 12650.58 275.23 54766.57 88888.00 2013-10-14 01:10:20.125 287 12650.60 275.23 54766.62 88888.00 2013-10-14 01:10:20.250 287 12650.55 275.25 54766.62 88888.00 2013-10-14 01:10:20.375 287 12650.60 275.25 54766.62 88888.00 2013-10-14 01:10:20.500 287 12650.60 275.25 54766.60 88888.00 2013-10-14 01:10:20.625 287 12650.58 275.23 54766.60 88888.00 2013-10-14 01:10:20.750 287 12650.52 275.25 54766.62 88888.00 2013-10-14 01:10:20.875 287 12650.52 275.27 54766.62 88888.00 2013-10-14 01:10:21.000 287 12650.52 275.25 54766.60 88888.00 2013-10-14 01:10:21.125 287 12650.48 275.23 54766.60 88888.00 2013-10-14 01:10:21.250 287 12650.52 275.23 54766.65 88888.00 2013-10-14 01:10:21.375 287 12650.65 275.25 54766.65 88888.00 2013-10-14 01:10:21.500 287 12650.70 275.25 54766.62 88888.00 2013-10-14 01:10:21.625 287 12650.65 275.23 54766.62 88888.00 2013-10-14 01:10:21.750 287 12650.62 275.27 54766.62 88888.00 2013-10-14 01:10:21.875 287 12650.70 275.27 54766.65 88888.00 2013-10-14 01:10:22.000 287 12650.70 275.25 54766.62 88888.00 2013-10-14 01:10:22.125 287 12650.67 275.23 54766.62 88888.00 2013-10-14 01:10:22.250 287 12650.62 275.25 54766.65 88888.00 2013-10-14 01:10:22.375 287 12650.60 275.27 54766.62 88888.00 2013-10-14 01:10:22.500 287 12650.60 275.27 54766.62 88888.00 2013-10-14 01:10:22.625 287 12650.62 275.27 54766.60 88888.00 2013-10-14 01:10:22.750 287 12650.60 275.27 54766.60 88888.00 2013-10-14 01:10:22.875 287 12650.60 275.27 54766.57 88888.00 2013-10-14 01:10:23.000 287 12650.70 275.27 54766.57 88888.00 2013-10-14 01:10:23.125 287 12650.65 275.25 54766.60 88888.00 2013-10-14 01:10:23.250 287 12650.60 275.25 54766.60 88888.00 2013-10-14 01:10:23.375 287 12650.62 275.27 54766.57 88888.00 2013-10-14 01:10:23.500 287 12650.62 275.27 54766.60 88888.00 2013-10-14 01:10:23.625 287 12650.62 275.32 54766.60 88888.00 2013-10-14 01:10:23.750 287 12650.62 275.30 54766.57 88888.00 2013-10-14 01:10:23.875 287 12650.60 275.27 54766.57 88888.00 2013-10-14 01:10:24.000 287 12650.60 275.27 54766.60 88888.00 2013-10-14 01:10:24.125 287 12650.60 275.30 54766.62 88888.00 2013-10-14 01:10:24.250 287 12650.62 275.30 54766.60 88888.00 2013-10-14 01:10:24.375 287 12650.70 275.30 54766.60 88888.00 2013-10-14 01:10:24.500 287 12650.60 275.27 54766.55 88888.00 2013-10-14 01:10:24.625 287 12650.55 275.30 54766.57 88888.00 2013-10-14 01:10:24.750 287 12650.55 275.32 54766.60 88888.00 2013-10-14 01:10:24.875 287 12650.62 275.32 54766.60 88888.00 2013-10-14 01:10:25.000 287 12650.67 275.32 54766.60 88888.00 2013-10-14 01:10:25.125 287 12650.65 275.30 54766.57 88888.00 2013-10-14 01:10:25.250 287 12650.60 275.25 54766.57 88888.00 2013-10-14 01:10:25.375 287 12650.67 275.25 54766.57 88888.00 2013-10-14 01:10:25.500 287 12650.65 275.30 54766.57 88888.00 2013-10-14 01:10:25.625 287 12650.62 275.32 54766.57 88888.00 2013-10-14 01:10:25.750 287 12650.62 275.35 54766.57 88888.00 2013-10-14 01:10:25.875 287 12650.73 275.32 54766.57 88888.00 2013-10-14 01:10:26.000 287 12650.73 275.32 54766.55 88888.00 2013-10-14 01:10:26.125 287 12650.67 275.35 54766.55 88888.00 2013-10-14 01:10:26.250 287 12650.67 275.32 54766.60 88888.00 2013-10-14 01:10:26.375 287 12650.73 275.32 54766.60 88888.00 2013-10-14 01:10:26.500 287 12650.73 275.32 54766.60 88888.00 2013-10-14 01:10:26.625 287 12650.73 275.35 54766.57 88888.00 2013-10-14 01:10:26.750 287 12650.70 275.38 54766.57 88888.00 2013-10-14 01:10:26.875 287 12650.70 275.40 54766.60 88888.00 2013-10-14 01:10:27.000 287 12650.73 275.38 54766.57 88888.00 2013-10-14 01:10:27.125 287 12650.75 275.32 54766.60 88888.00 2013-10-14 01:10:27.250 287 12650.73 275.32 54766.57 88888.00 2013-10-14 01:10:27.375 287 12650.77 275.32 54766.57 88888.00 2013-10-14 01:10:27.500 287 12650.83 275.32 54766.57 88888.00 2013-10-14 01:10:27.625 287 12650.80 275.32 54766.60 88888.00 2013-10-14 01:10:27.750 287 12650.80 275.35 54766.60 88888.00 2013-10-14 01:10:27.875 287 12650.75 275.38 54766.60 88888.00 2013-10-14 01:10:28.000 287 12650.75 275.35 54766.60 88888.00 2013-10-14 01:10:28.125 287 12650.80 275.38 54766.60 88888.00 2013-10-14 01:10:28.250 287 12650.73 275.35 54766.60 88888.00 2013-10-14 01:10:28.375 287 12650.67 275.32 54766.60 88888.00 2013-10-14 01:10:28.500 287 12650.70 275.35 54766.60 88888.00 2013-10-14 01:10:28.625 287 12650.70 275.32 54766.60 88888.00 2013-10-14 01:10:28.750 287 12650.73 275.32 54766.60 88888.00 2013-10-14 01:10:28.875 287 12650.70 275.32 54766.57 88888.00 2013-10-14 01:10:29.000 287 12650.67 275.35 54766.57 88888.00 2013-10-14 01:10:29.125 287 12650.70 275.38 54766.60 88888.00 2013-10-14 01:10:29.250 287 12650.77 275.38 54766.62 88888.00 2013-10-14 01:10:29.375 287 12650.85 275.35 54766.60 88888.00 2013-10-14 01:10:29.500 287 12650.77 275.32 54766.57 88888.00 2013-10-14 01:10:29.625 287 12650.70 275.32 54766.57 88888.00 2013-10-14 01:10:29.750 287 12650.67 275.35 54766.60 88888.00 2013-10-14 01:10:29.875 287 12650.77 275.35 54766.60 88888.00 2013-10-14 01:10:30.000 287 12650.85 275.35 54766.57 88888.00 2013-10-14 01:10:30.125 287 12650.80 275.38 54766.60 88888.00 2013-10-14 01:10:30.250 287 12650.73 275.35 54766.62 88888.00 2013-10-14 01:10:30.375 287 12650.73 275.32 54766.62 88888.00 2013-10-14 01:10:30.500 287 12650.77 275.32 54766.62 88888.00 2013-10-14 01:10:30.625 287 12650.83 275.35 54766.60 88888.00 2013-10-14 01:10:30.750 287 12650.83 275.38 54766.60 88888.00 2013-10-14 01:10:30.875 287 12650.88 275.35 54766.60 88888.00 2013-10-14 01:10:31.000 287 12650.92 275.32 54766.60 88888.00 2013-10-14 01:10:31.125 287 12650.90 275.32 54766.60 88888.00 2013-10-14 01:10:31.250 287 12650.88 275.32 54766.62 88888.00 2013-10-14 01:10:31.375 287 12650.80 275.35 54766.62 88888.00 2013-10-14 01:10:31.500 287 12650.75 275.35 54766.62 88888.00 2013-10-14 01:10:31.625 287 12650.77 275.32 54766.62 88888.00 2013-10-14 01:10:31.750 287 12650.80 275.38 54766.62 88888.00 2013-10-14 01:10:31.875 287 12650.83 275.38 54766.65 88888.00 2013-10-14 01:10:32.000 287 12650.85 275.40 54766.62 88888.00 2013-10-14 01:10:32.125 287 12650.83 275.40 54766.62 88888.00 2013-10-14 01:10:32.250 287 12650.73 275.35 54766.60 88888.00 2013-10-14 01:10:32.375 287 12650.75 275.32 54766.60 88888.00 2013-10-14 01:10:32.500 287 12650.80 275.38 54766.60 88888.00 2013-10-14 01:10:32.625 287 12650.80 275.35 54766.60 88888.00 2013-10-14 01:10:32.750 287 12650.80 275.32 54766.60 88888.00 2013-10-14 01:10:32.875 287 12650.75 275.35 54766.60 88888.00 2013-10-14 01:10:33.000 287 12650.77 275.38 54766.57 88888.00 2013-10-14 01:10:33.125 287 12650.80 275.38 54766.60 88888.00 2013-10-14 01:10:33.250 287 12650.80 275.38 54766.62 88888.00 2013-10-14 01:10:33.375 287 12650.77 275.40 54766.65 88888.00 2013-10-14 01:10:33.500 287 12650.73 275.40 54766.60 88888.00 2013-10-14 01:10:33.625 287 12650.75 275.35 54766.60 88888.00 2013-10-14 01:10:33.750 287 12650.77 275.35 54766.60 88888.00 2013-10-14 01:10:33.875 287 12650.85 275.38 54766.60 88888.00 2013-10-14 01:10:34.000 287 12650.83 275.38 54766.62 88888.00 2013-10-14 01:10:34.125 287 12650.77 275.38 54766.62 88888.00 2013-10-14 01:10:34.250 287 12650.70 275.35 54766.62 88888.00 2013-10-14 01:10:34.375 287 12650.73 275.38 54766.62 88888.00 2013-10-14 01:10:34.500 287 12650.73 275.38 54766.62 88888.00 2013-10-14 01:10:34.625 287 12650.80 275.40 54766.60 88888.00 2013-10-14 01:10:34.750 287 12650.85 275.43 54766.60 88888.00 2013-10-14 01:10:34.875 287 12650.85 275.40 54766.60 88888.00 2013-10-14 01:10:35.000 287 12650.85 275.40 54766.60 88888.00 2013-10-14 01:10:35.125 287 12650.88 275.38 54766.60 88888.00 2013-10-14 01:10:35.250 287 12650.88 275.38 54766.62 88888.00 2013-10-14 01:10:35.375 287 12650.88 275.40 54766.62 88888.00 2013-10-14 01:10:35.500 287 12650.80 275.43 54766.65 88888.00 2013-10-14 01:10:35.625 287 12650.83 275.40 54766.65 88888.00 2013-10-14 01:10:35.750 287 12650.85 275.38 54766.65 88888.00 2013-10-14 01:10:35.875 287 12650.90 275.38 54766.60 88888.00 2013-10-14 01:10:36.000 287 12650.90 275.40 54766.60 88888.00 2013-10-14 01:10:36.125 287 12650.88 275.38 54766.62 88888.00 2013-10-14 01:10:36.250 287 12650.88 275.40 54766.62 88888.00 2013-10-14 01:10:36.375 287 12650.90 275.40 54766.62 88888.00 2013-10-14 01:10:36.500 287 12650.90 275.38 54766.60 88888.00 2013-10-14 01:10:36.625 287 12650.90 275.35 54766.62 88888.00 2013-10-14 01:10:36.750 287 12650.85 275.38 54766.60 88888.00 2013-10-14 01:10:36.875 287 12650.85 275.38 54766.60 88888.00 2013-10-14 01:10:37.000 287 12650.90 275.38 54766.62 88888.00 2013-10-14 01:10:37.125 287 12650.90 275.38 54766.62 88888.00 2013-10-14 01:10:37.250 287 12650.85 275.38 54766.60 88888.00 2013-10-14 01:10:37.375 287 12650.85 275.38 54766.60 88888.00 2013-10-14 01:10:37.500 287 12650.83 275.38 54766.62 88888.00 2013-10-14 01:10:37.625 287 12650.75 275.40 54766.62 88888.00 2013-10-14 01:10:37.750 287 12650.75 275.40 54766.62 88888.00 2013-10-14 01:10:37.875 287 12650.80 275.35 54766.62 88888.00 2013-10-14 01:10:38.000 287 12650.83 275.38 54766.62 88888.00 2013-10-14 01:10:38.125 287 12650.83 275.40 54766.65 88888.00 2013-10-14 01:10:38.250 287 12650.83 275.38 54766.62 88888.00 2013-10-14 01:10:38.375 287 12650.85 275.38 54766.65 88888.00 2013-10-14 01:10:38.500 287 12650.80 275.32 54766.62 88888.00 2013-10-14 01:10:38.625 287 12650.73 275.35 54766.62 88888.00 2013-10-14 01:10:38.750 287 12650.73 275.38 54766.62 88888.00 2013-10-14 01:10:38.875 287 12650.77 275.35 54766.60 88888.00 2013-10-14 01:10:39.000 287 12650.73 275.35 54766.60 88888.00 2013-10-14 01:10:39.125 287 12650.67 275.35 54766.60 88888.00 2013-10-14 01:10:39.250 287 12650.65 275.35 54766.60 88888.00 2013-10-14 01:10:39.375 287 12650.62 275.35 54766.60 88888.00 2013-10-14 01:10:39.500 287 12650.60 275.32 54766.60 88888.00 2013-10-14 01:10:39.625 287 12650.60 275.32 54766.62 88888.00 2013-10-14 01:10:39.750 287 12650.67 275.35 54766.65 88888.00 2013-10-14 01:10:39.875 287 12650.65 275.32 54766.65 88888.00 2013-10-14 01:10:40.000 287 12650.62 275.35 54766.62 88888.00 2013-10-14 01:10:40.125 287 12650.67 275.35 54766.65 88888.00 2013-10-14 01:10:40.250 287 12650.65 275.38 54766.65 88888.00 2013-10-14 01:10:40.375 287 12650.67 275.35 54766.65 88888.00 2013-10-14 01:10:40.500 287 12650.65 275.38 54766.68 88888.00 2013-10-14 01:10:40.625 287 12650.65 275.35 54766.65 88888.00 2013-10-14 01:10:40.750 287 12650.67 275.38 54766.68 88888.00 2013-10-14 01:10:40.875 287 12650.65 275.35 54766.68 88888.00 2013-10-14 01:10:41.000 287 12650.65 275.35 54766.70 88888.00 2013-10-14 01:10:41.125 287 12650.62 275.35 54766.68 88888.00 2013-10-14 01:10:41.250 287 12650.62 275.35 54766.68 88888.00 2013-10-14 01:10:41.375 287 12650.67 275.35 54766.70 88888.00 2013-10-14 01:10:41.500 287 12650.70 275.32 54766.68 88888.00 2013-10-14 01:10:41.625 287 12650.70 275.30 54766.65 88888.00 2013-10-14 01:10:41.750 287 12650.75 275.30 54766.65 88888.00 2013-10-14 01:10:41.875 287 12650.65 275.30 54766.62 88888.00 2013-10-14 01:10:42.000 287 12650.60 275.27 54766.62 88888.00 2013-10-14 01:10:42.125 287 12650.58 275.27 54766.62 88888.00 2013-10-14 01:10:42.250 287 12650.65 275.30 54766.68 88888.00 2013-10-14 01:10:42.375 287 12650.70 275.27 54766.65 88888.00 2013-10-14 01:10:42.500 287 12650.73 275.27 54766.62 88888.00 2013-10-14 01:10:42.625 287 12650.73 275.30 54766.62 88888.00 2013-10-14 01:10:42.750 287 12650.67 275.30 54766.65 88888.00 2013-10-14 01:10:42.875 287 12650.62 275.30 54766.65 88888.00 2013-10-14 01:10:43.000 287 12650.60 275.30 54766.62 88888.00 2013-10-14 01:10:43.125 287 12650.58 275.32 54766.65 88888.00 2013-10-14 01:10:43.250 287 12650.62 275.35 54766.68 88888.00 2013-10-14 01:10:43.375 287 12650.62 275.32 54766.65 88888.00 2013-10-14 01:10:43.500 287 12650.52 275.32 54766.62 88888.00 2013-10-14 01:10:43.625 287 12650.55 275.32 54766.65 88888.00 2013-10-14 01:10:43.750 287 12650.60 275.35 54766.65 88888.00 2013-10-14 01:10:43.875 287 12650.60 275.35 54766.68 88888.00 2013-10-14 01:10:44.000 287 12650.58 275.35 54766.68 88888.00 2013-10-14 01:10:44.125 287 12650.60 275.32 54766.70 88888.00 2013-10-14 01:10:44.250 287 12650.60 275.35 54766.70 88888.00 2013-10-14 01:10:44.375 287 12650.65 275.32 54766.68 88888.00 2013-10-14 01:10:44.500 287 12650.65 275.32 54766.65 88888.00 2013-10-14 01:10:44.625 287 12650.65 275.32 54766.68 88888.00 2013-10-14 01:10:44.750 287 12650.67 275.27 54766.65 88888.00 2013-10-14 01:10:44.875 287 12650.65 275.27 54766.65 88888.00 2013-10-14 01:10:45.000 287 12650.67 275.27 54766.70 88888.00 2013-10-14 01:10:45.125 287 12650.67 275.27 54766.70 88888.00 2013-10-14 01:10:45.250 287 12650.60 275.25 54766.68 88888.00 2013-10-14 01:10:45.375 287 12650.62 275.27 54766.65 88888.00 2013-10-14 01:10:45.500 287 12650.65 275.30 54766.65 88888.00 2013-10-14 01:10:45.625 287 12650.67 275.32 54766.65 88888.00 2013-10-14 01:10:45.750 287 12650.65 275.27 54766.65 88888.00 2013-10-14 01:10:45.875 287 12650.55 275.25 54766.68 88888.00 2013-10-14 01:10:46.000 287 12650.62 275.23 54766.65 88888.00 2013-10-14 01:10:46.125 287 12650.67 275.27 54766.68 88888.00 2013-10-14 01:10:46.250 287 12650.60 275.27 54766.65 88888.00 2013-10-14 01:10:46.375 287 12650.65 275.27 54766.68 88888.00 2013-10-14 01:10:46.500 287 12650.65 275.30 54766.65 88888.00 2013-10-14 01:10:46.625 287 12650.58 275.27 54766.65 88888.00 2013-10-14 01:10:46.750 287 12650.55 275.27 54766.65 88888.00 2013-10-14 01:10:46.875 287 12650.50 275.27 54766.65 88888.00 2013-10-14 01:10:47.000 287 12650.55 275.27 54766.65 88888.00 2013-10-14 01:10:47.125 287 12650.58 275.27 54766.65 88888.00 2013-10-14 01:10:47.250 287 12650.60 275.27 54766.68 88888.00 2013-10-14 01:10:47.375 287 12650.60 275.27 54766.68 88888.00 2013-10-14 01:10:47.500 287 12650.58 275.23 54766.68 88888.00 2013-10-14 01:10:47.625 287 12650.58 275.25 54766.70 88888.00 2013-10-14 01:10:47.750 287 12650.60 275.25 54766.70 88888.00 2013-10-14 01:10:47.875 287 12650.62 275.25 54766.68 88888.00 2013-10-14 01:10:48.000 287 12650.65 275.25 54766.65 88888.00 2013-10-14 01:10:48.125 287 12650.60 275.23 54766.68 88888.00 2013-10-14 01:10:48.250 287 12650.58 275.20 54766.68 88888.00 2013-10-14 01:10:48.375 287 12650.52 275.20 54766.70 88888.00 2013-10-14 01:10:48.500 287 12650.52 275.23 54766.68 88888.00 2013-10-14 01:10:48.625 287 12650.52 275.23 54766.68 88888.00 2013-10-14 01:10:48.750 287 12650.50 275.25 54766.68 88888.00 2013-10-14 01:10:48.875 287 12650.48 275.25 54766.70 88888.00 2013-10-14 01:10:49.000 287 12650.50 275.23 54766.70 88888.00 2013-10-14 01:10:49.125 287 12650.52 275.25 54766.65 88888.00 2013-10-14 01:10:49.250 287 12650.55 275.23 54766.70 88888.00 2013-10-14 01:10:49.375 287 12650.62 275.20 54766.70 88888.00 2013-10-14 01:10:49.500 287 12650.62 275.23 54766.70 88888.00 2013-10-14 01:10:49.625 287 12650.62 275.23 54766.70 88888.00 2013-10-14 01:10:49.750 287 12650.50 275.23 54766.70 88888.00 2013-10-14 01:10:49.875 287 12650.48 275.25 54766.72 88888.00 2013-10-14 01:10:50.000 287 12650.52 275.25 54766.60 88888.00 2013-10-14 01:10:50.125 287 12650.52 275.20 54766.55 88888.00 2013-10-14 01:10:50.250 287 12650.55 275.18 54766.65 88888.00 2013-10-14 01:10:50.375 287 12650.60 275.20 54766.70 88888.00 2013-10-14 01:10:50.500 287 12650.62 275.23 54766.72 88888.00 2013-10-14 01:10:50.625 287 12650.58 275.25 54766.72 88888.00 2013-10-14 01:10:50.750 287 12650.55 275.23 54766.75 88888.00 2013-10-14 01:10:50.875 287 12650.50 275.20 54766.72 88888.00 2013-10-14 01:10:51.000 287 12650.52 275.20 54766.70 88888.00 2013-10-14 01:10:51.125 287 12650.58 275.23 54766.72 88888.00 2013-10-14 01:10:51.250 287 12650.55 275.18 54766.75 88888.00 2013-10-14 01:10:51.375 287 12650.55 275.20 54766.75 88888.00 2013-10-14 01:10:51.500 287 12650.50 275.18 54766.75 88888.00 2013-10-14 01:10:51.625 287 12650.52 275.20 54766.75 88888.00 2013-10-14 01:10:51.750 287 12650.48 275.23 54766.72 88888.00 2013-10-14 01:10:51.875 287 12650.48 275.23 54766.72 88888.00 2013-10-14 01:10:52.000 287 12650.42 275.23 54766.72 88888.00 2013-10-14 01:10:52.125 287 12650.48 275.23 54766.72 88888.00 2013-10-14 01:10:52.250 287 12650.52 275.23 54766.75 88888.00 2013-10-14 01:10:52.375 287 12650.55 275.20 54766.75 88888.00 2013-10-14 01:10:52.500 287 12650.48 275.20 54766.72 88888.00 2013-10-14 01:10:52.625 287 12650.42 275.18 54766.72 88888.00 2013-10-14 01:10:52.750 287 12650.48 275.15 54766.72 88888.00 2013-10-14 01:10:52.875 287 12650.45 275.18 54766.72 88888.00 2013-10-14 01:10:53.000 287 12650.50 275.15 54766.68 88888.00 2013-10-14 01:10:53.125 287 12650.52 275.12 54766.68 88888.00 2013-10-14 01:10:53.250 287 12650.45 275.15 54766.70 88888.00 2013-10-14 01:10:53.375 287 12650.48 275.15 54766.70 88888.00 2013-10-14 01:10:53.500 287 12650.55 275.12 54766.72 88888.00 2013-10-14 01:10:53.625 287 12650.55 275.15 54766.75 88888.00 2013-10-14 01:10:53.750 287 12650.52 275.18 54766.70 88888.00 2013-10-14 01:10:53.875 287 12650.55 275.18 54766.70 88888.00 2013-10-14 01:10:54.000 287 12650.55 275.18 54766.70 88888.00 2013-10-14 01:10:54.125 287 12650.52 275.18 54766.75 88888.00 2013-10-14 01:10:54.250 287 12650.42 275.12 54766.75 88888.00 2013-10-14 01:10:54.375 287 12650.40 275.12 54766.72 88888.00 2013-10-14 01:10:54.500 287 12650.42 275.15 54766.75 88888.00 2013-10-14 01:10:54.625 287 12650.48 275.15 54766.72 88888.00 2013-10-14 01:10:54.750 287 12650.48 275.15 54766.70 88888.00 2013-10-14 01:10:54.875 287 12650.42 275.15 54766.70 88888.00 2013-10-14 01:10:55.000 287 12650.45 275.15 54766.72 88888.00 2013-10-14 01:10:55.125 287 12650.48 275.15 54766.75 88888.00 2013-10-14 01:10:55.250 287 12650.48 275.12 54766.75 88888.00 2013-10-14 01:10:55.375 287 12650.52 275.12 54766.75 88888.00 2013-10-14 01:10:55.500 287 12650.55 275.12 54766.75 88888.00 2013-10-14 01:10:55.625 287 12650.45 275.10 54766.72 88888.00 2013-10-14 01:10:55.750 287 12650.50 275.10 54766.72 88888.00 2013-10-14 01:10:55.875 287 12650.52 275.15 54766.72 88888.00 2013-10-14 01:10:56.000 287 12650.45 275.15 54766.70 88888.00 2013-10-14 01:10:56.125 287 12650.42 275.12 54766.70 88888.00 2013-10-14 01:10:56.250 287 12650.45 275.12 54766.70 88888.00 2013-10-14 01:10:56.375 287 12650.45 275.12 54766.70 88888.00 2013-10-14 01:10:56.500 287 12650.40 275.12 54766.68 88888.00 2013-10-14 01:10:56.625 287 12650.40 275.15 54766.68 88888.00 2013-10-14 01:10:56.750 287 12650.48 275.15 54766.70 88888.00 2013-10-14 01:10:56.875 287 12650.52 275.12 54766.72 88888.00 2013-10-14 01:10:57.000 287 12650.48 275.12 54766.75 88888.00 2013-10-14 01:10:57.125 287 12650.52 275.15 54766.72 88888.00 2013-10-14 01:10:57.250 287 12650.50 275.12 54766.70 88888.00 2013-10-14 01:10:57.375 287 12650.52 275.18 54766.72 88888.00 2013-10-14 01:10:57.500 287 12650.45 275.18 54766.72 88888.00 2013-10-14 01:10:57.625 287 12650.42 275.15 54766.72 88888.00 2013-10-14 01:10:57.750 287 12650.45 275.10 54766.72 88888.00 2013-10-14 01:10:57.875 287 12650.50 275.15 54766.72 88888.00 2013-10-14 01:10:58.000 287 12650.45 275.12 54766.75 88888.00 2013-10-14 01:10:58.125 287 12650.45 275.10 54766.75 88888.00 2013-10-14 01:10:58.250 287 12650.40 275.05 54766.75 88888.00 2013-10-14 01:10:58.375 287 12650.45 275.10 54766.72 88888.00 2013-10-14 01:10:58.500 287 12650.45 275.12 54766.72 88888.00 2013-10-14 01:10:58.625 287 12650.45 275.10 54766.72 88888.00 2013-10-14 01:10:58.750 287 12650.48 275.07 54766.72 88888.00 2013-10-14 01:10:58.875 287 12650.48 275.07 54766.72 88888.00 2013-10-14 01:10:59.000 287 12650.45 275.10 54766.72 88888.00 2013-10-14 01:10:59.125 287 12650.42 275.10 54766.78 88888.00 2013-10-14 01:10:59.250 287 12650.42 275.12 54766.80 88888.00 2013-10-14 01:10:59.375 287 12650.45 275.12 54766.75 88888.00 2013-10-14 01:10:59.500 287 12650.48 275.12 54766.78 88888.00 2013-10-14 01:10:59.625 287 12650.45 275.12 54766.78 88888.00 2013-10-14 01:10:59.750 287 12650.45 275.10 54766.78 88888.00 2013-10-14 01:10:59.875 287 12650.42 275.12 54766.78 88888.00 2013-10-14 01:11:00.000 287 12650.38 275.10 54766.78 88888.00 2013-10-14 01:11:00.125 287 12650.33 275.10 54766.75 88888.00 2013-10-14 01:11:00.250 287 12650.35 275.07 54766.78 88888.00 2013-10-14 01:11:00.375 287 12650.42 275.10 54766.78 88888.00 2013-10-14 01:11:00.500 287 12650.45 275.12 54766.78 88888.00 2013-10-14 01:11:00.625 287 12650.42 275.10 54766.78 88888.00 2013-10-14 01:11:00.750 287 12650.45 275.07 54766.75 88888.00 2013-10-14 01:11:00.875 287 12650.38 275.07 54766.75 88888.00 2013-10-14 01:11:01.000 287 12650.35 275.10 54766.75 88888.00 2013-10-14 01:11:01.125 287 12650.40 275.10 54766.72 88888.00 2013-10-14 01:11:01.250 287 12650.42 275.12 54766.70 88888.00 2013-10-14 01:11:01.375 287 12650.45 275.12 54766.70 88888.00 2013-10-14 01:11:01.500 287 12650.42 275.12 54766.70 88888.00 2013-10-14 01:11:01.625 287 12650.40 275.12 54766.70 88888.00 2013-10-14 01:11:01.750 287 12650.42 275.10 54766.72 88888.00 2013-10-14 01:11:01.875 287 12650.40 275.10 54766.72 88888.00 2013-10-14 01:11:02.000 287 12650.40 275.10 54766.70 88888.00 2013-10-14 01:11:02.125 287 12650.35 275.10 54766.70 88888.00 2013-10-14 01:11:02.250 287 12650.35 275.10 54766.68 88888.00 2013-10-14 01:11:02.375 287 12650.38 275.07 54766.70 88888.00 2013-10-14 01:11:02.500 287 12650.40 275.12 54766.72 88888.00 2013-10-14 01:11:02.625 287 12650.42 275.12 54766.75 88888.00 2013-10-14 01:11:02.750 287 12650.42 275.07 54766.75 88888.00 2013-10-14 01:11:02.875 287 12650.38 275.10 54766.72 88888.00 2013-10-14 01:11:03.000 287 12650.35 275.07 54766.72 88888.00 2013-10-14 01:11:03.125 287 12650.35 275.12 54766.72 88888.00 2013-10-14 01:11:03.250 287 12650.35 275.07 54766.72 88888.00 2013-10-14 01:11:03.375 287 12650.42 275.10 54766.72 88888.00 2013-10-14 01:11:03.500 287 12650.45 275.10 54766.75 88888.00 2013-10-14 01:11:03.625 287 12650.45 275.10 54766.75 88888.00 2013-10-14 01:11:03.750 287 12650.48 275.10 54766.72 88888.00 2013-10-14 01:11:03.875 287 12650.48 275.10 54766.70 88888.00 2013-10-14 01:11:04.000 287 12650.45 275.10 54766.68 88888.00 2013-10-14 01:11:04.125 287 12650.45 275.12 54766.70 88888.00 2013-10-14 01:11:04.250 287 12650.42 275.10 54766.70 88888.00 2013-10-14 01:11:04.375 287 12650.45 275.12 54766.70 88888.00 2013-10-14 01:11:04.500 287 12650.45 275.12 54766.68 88888.00 2013-10-14 01:11:04.625 287 12650.40 275.12 54766.70 88888.00 2013-10-14 01:11:04.750 287 12650.35 275.10 54766.70 88888.00 2013-10-14 01:11:04.875 287 12650.40 275.10 54766.72 88888.00 2013-10-14 01:11:05.000 287 12650.50 275.12 54766.75 88888.00 2013-10-14 01:11:05.125 287 12650.45 275.12 54766.78 88888.00 2013-10-14 01:11:05.250 287 12650.33 275.10 54766.75 88888.00 2013-10-14 01:11:05.375 287 12650.33 275.12 54766.75 88888.00 2013-10-14 01:11:05.500 287 12650.35 275.15 54766.75 88888.00 2013-10-14 01:11:05.625 287 12650.38 275.15 54766.72 88888.00 2013-10-14 01:11:05.750 287 12650.40 275.15 54766.72 88888.00 2013-10-14 01:11:05.875 287 12650.40 275.12 54766.72 88888.00 2013-10-14 01:11:06.000 287 12650.38 275.10 54766.72 88888.00 2013-10-14 01:11:06.125 287 12650.40 275.10 54766.72 88888.00 2013-10-14 01:11:06.250 287 12650.42 275.10 54766.75 88888.00 2013-10-14 01:11:06.375 287 12650.40 275.15 54766.75 88888.00 2013-10-14 01:11:06.500 287 12650.42 275.15 54766.75 88888.00 2013-10-14 01:11:06.625 287 12650.42 275.12 54766.72 88888.00 2013-10-14 01:11:06.750 287 12650.38 275.10 54766.72 88888.00 2013-10-14 01:11:06.875 287 12650.33 275.10 54766.72 88888.00 2013-10-14 01:11:07.000 287 12650.40 275.12 54766.72 88888.00 2013-10-14 01:11:07.125 287 12650.38 275.12 54766.70 88888.00 2013-10-14 01:11:07.250 287 12650.38 275.10 54766.72 88888.00 2013-10-14 01:11:07.375 287 12650.42 275.10 54766.75 88888.00 2013-10-14 01:11:07.500 287 12650.42 275.12 54766.72 88888.00 2013-10-14 01:11:07.625 287 12650.42 275.12 54766.72 88888.00 2013-10-14 01:11:07.750 287 12650.35 275.12 54766.72 88888.00 2013-10-14 01:11:07.875 287 12650.33 275.12 54766.75 88888.00 2013-10-14 01:11:08.000 287 12650.38 275.12 54766.72 88888.00 2013-10-14 01:11:08.125 287 12650.40 275.18 54766.72 88888.00 2013-10-14 01:11:08.250 287 12650.35 275.15 54766.72 88888.00 2013-10-14 01:11:08.375 287 12650.33 275.15 54766.70 88888.00 2013-10-14 01:11:08.500 287 12650.35 275.18 54766.70 88888.00 2013-10-14 01:11:08.625 287 12650.38 275.18 54766.68 88888.00 2013-10-14 01:11:08.750 287 12650.38 275.20 54766.70 88888.00 2013-10-14 01:11:08.875 287 12650.40 275.20 54766.75 88888.00 2013-10-14 01:11:09.000 287 12650.35 275.18 54766.75 88888.00 2013-10-14 01:11:09.125 287 12650.33 275.20 54766.78 88888.00 2013-10-14 01:11:09.250 287 12650.35 275.18 54766.75 88888.00 2013-10-14 01:11:09.375 287 12650.38 275.23 54766.75 88888.00 2013-10-14 01:11:09.500 287 12650.38 275.20 54766.72 88888.00 2013-10-14 01:11:09.625 287 12650.38 275.20 54766.72 88888.00 2013-10-14 01:11:09.750 287 12650.40 275.20 54766.72 88888.00 2013-10-14 01:11:09.875 287 12650.40 275.23 54766.72 88888.00 2013-10-14 01:11:10.000 287 12650.40 275.23 54766.72 88888.00 2013-10-14 01:11:10.125 287 12650.40 275.20 54766.72 88888.00 2013-10-14 01:11:10.250 287 12650.40 275.18 54766.72 88888.00 2013-10-14 01:11:10.375 287 12650.45 275.18 54766.72 88888.00 2013-10-14 01:11:10.500 287 12650.42 275.18 54766.75 88888.00 2013-10-14 01:11:10.625 287 12650.38 275.18 54766.72 88888.00 2013-10-14 01:11:10.750 287 12650.38 275.20 54766.70 88888.00 2013-10-14 01:11:10.875 287 12650.40 275.18 54766.68 88888.00 2013-10-14 01:11:11.000 287 12650.35 275.20 54766.68 88888.00 2013-10-14 01:11:11.125 287 12650.27 275.23 54766.68 88888.00 2013-10-14 01:11:11.250 287 12650.25 275.20 54766.70 88888.00 2013-10-14 01:11:11.375 287 12650.30 275.20 54766.70 88888.00 2013-10-14 01:11:11.500 287 12650.35 275.23 54766.70 88888.00 2013-10-14 01:11:11.625 287 12650.42 275.23 54766.72 88888.00 2013-10-14 01:11:11.750 287 12650.42 275.25 54766.72 88888.00 2013-10-14 01:11:11.875 287 12650.40 275.23 54766.75 88888.00 2013-10-14 01:11:12.000 287 12650.33 275.20 54766.70 88888.00 2013-10-14 01:11:12.125 287 12650.35 275.23 54766.72 88888.00 2013-10-14 01:11:12.250 287 12650.30 275.25 54766.72 88888.00 2013-10-14 01:11:12.375 287 12650.33 275.23 54766.70 88888.00 2013-10-14 01:11:12.500 287 12650.33 275.20 54766.70 88888.00 2013-10-14 01:11:12.625 287 12650.35 275.20 54766.72 88888.00 2013-10-14 01:11:12.750 287 12650.40 275.23 54766.72 88888.00 2013-10-14 01:11:12.875 287 12650.42 275.23 54766.72 88888.00 2013-10-14 01:11:13.000 287 12650.38 275.23 54766.72 88888.00 2013-10-14 01:11:13.125 287 12650.35 275.25 54766.72 88888.00 2013-10-14 01:11:13.250 287 12650.38 275.25 54766.70 88888.00 2013-10-14 01:11:13.375 287 12650.38 275.27 54766.70 88888.00 2013-10-14 01:11:13.500 287 12650.35 275.27 54766.72 88888.00 2013-10-14 01:11:13.625 287 12650.35 275.27 54766.72 88888.00 2013-10-14 01:11:13.750 287 12650.38 275.27 54766.72 88888.00 2013-10-14 01:11:13.875 287 12650.38 275.27 54766.72 88888.00 2013-10-14 01:11:14.000 287 12650.38 275.27 54766.70 88888.00 2013-10-14 01:11:14.125 287 12650.40 275.27 54766.75 88888.00 2013-10-14 01:11:14.250 287 12650.33 275.27 54766.72 88888.00 2013-10-14 01:11:14.375 287 12650.35 275.32 54766.72 88888.00 2013-10-14 01:11:14.500 287 12650.30 275.30 54766.72 88888.00 2013-10-14 01:11:14.625 287 12650.33 275.27 54766.70 88888.00 2013-10-14 01:11:14.750 287 12650.33 275.25 54766.70 88888.00 2013-10-14 01:11:14.875 287 12650.38 275.27 54766.72 88888.00 2013-10-14 01:11:15.000 287 12650.33 275.27 54766.70 88888.00 2013-10-14 01:11:15.125 287 12650.30 275.30 54766.72 88888.00 2013-10-14 01:11:15.250 287 12650.27 275.27 54766.72 88888.00 2013-10-14 01:11:15.375 287 12650.35 275.30 54766.70 88888.00 2013-10-14 01:11:15.500 287 12650.35 275.30 54766.70 88888.00 2013-10-14 01:11:15.625 287 12650.33 275.30 54766.70 88888.00 2013-10-14 01:11:15.750 287 12650.33 275.27 54766.68 88888.00 2013-10-14 01:11:15.875 287 12650.38 275.27 54766.70 88888.00 2013-10-14 01:11:16.000 287 12650.38 275.30 54766.65 88888.00 2013-10-14 01:11:16.125 287 12650.35 275.30 54766.68 88888.00 2013-10-14 01:11:16.250 287 12650.30 275.32 54766.70 88888.00 2013-10-14 01:11:16.375 287 12650.33 275.32 54766.70 88888.00 2013-10-14 01:11:16.500 287 12650.35 275.32 54766.68 88888.00 2013-10-14 01:11:16.625 287 12650.38 275.35 54766.68 88888.00 2013-10-14 01:11:16.750 287 12650.38 275.35 54766.70 88888.00 2013-10-14 01:11:16.875 287 12650.33 275.35 54766.70 88888.00 2013-10-14 01:11:17.000 287 12650.35 275.35 54766.68 88888.00 2013-10-14 01:11:17.125 287 12650.40 275.35 54766.68 88888.00 2013-10-14 01:11:17.250 287 12650.38 275.35 54766.68 88888.00 2013-10-14 01:11:17.375 287 12650.35 275.35 54766.65 88888.00 2013-10-14 01:11:17.500 287 12650.38 275.35 54766.68 88888.00 2013-10-14 01:11:17.625 287 12650.38 275.38 54766.70 88888.00 2013-10-14 01:11:17.750 287 12650.35 275.38 54766.70 88888.00 2013-10-14 01:11:17.875 287 12650.33 275.38 54766.70 88888.00 2013-10-14 01:11:18.000 287 12650.33 275.38 54766.68 88888.00 2013-10-14 01:11:18.125 287 12650.38 275.38 54766.68 88888.00 2013-10-14 01:11:18.250 287 12650.30 275.35 54766.70 88888.00 2013-10-14 01:11:18.375 287 12650.33 275.35 54766.70 88888.00 2013-10-14 01:11:18.500 287 12650.35 275.38 54766.70 88888.00 2013-10-14 01:11:18.625 287 12650.40 275.38 54766.72 88888.00 2013-10-14 01:11:18.750 287 12650.35 275.35 54766.72 88888.00 2013-10-14 01:11:18.875 287 12650.30 275.35 54766.72 88888.00 2013-10-14 01:11:19.000 287 12650.30 275.35 54766.72 88888.00 2013-10-14 01:11:19.125 287 12650.30 275.38 54766.75 88888.00 2013-10-14 01:11:19.250 287 12650.30 275.38 54766.75 88888.00 2013-10-14 01:11:19.375 287 12650.35 275.38 54766.75 88888.00 2013-10-14 01:11:19.500 287 12650.27 275.38 54766.72 88888.00 2013-10-14 01:11:19.625 287 12650.30 275.38 54766.72 88888.00 2013-10-14 01:11:19.750 287 12650.33 275.35 54766.75 88888.00 2013-10-14 01:11:19.875 287 12650.30 275.35 54766.75 88888.00 2013-10-14 01:11:20.000 287 12650.33 275.38 54766.72 88888.00 2013-10-14 01:11:20.125 287 12650.33 275.40 54766.75 88888.00 2013-10-14 01:11:20.250 287 12650.27 275.38 54766.75 88888.00 2013-10-14 01:11:20.375 287 12650.25 275.40 54766.72 88888.00 2013-10-14 01:11:20.500 287 12650.27 275.43 54766.70 88888.00 2013-10-14 01:11:20.625 287 12650.25 275.40 54766.68 88888.00 2013-10-14 01:11:20.750 287 12650.25 275.38 54766.70 88888.00 2013-10-14 01:11:20.875 287 12650.27 275.38 54766.72 88888.00 2013-10-14 01:11:21.000 287 12650.27 275.40 54766.72 88888.00 2013-10-14 01:11:21.125 287 12650.30 275.45 54766.72 88888.00 2013-10-14 01:11:21.250 287 12650.23 275.43 54766.72 88888.00 2013-10-14 01:11:21.375 287 12650.25 275.43 54766.70 88888.00 2013-10-14 01:11:21.500 287 12650.27 275.43 54766.70 88888.00 2013-10-14 01:11:21.625 287 12650.35 275.40 54766.70 88888.00 2013-10-14 01:11:21.750 287 12650.33 275.38 54766.70 88888.00 2013-10-14 01:11:21.875 287 12650.27 275.38 54766.68 88888.00 2013-10-14 01:11:22.000 287 12650.27 275.38 54766.68 88888.00 2013-10-14 01:11:22.125 287 12650.25 275.40 54766.70 88888.00 2013-10-14 01:11:22.250 287 12650.20 275.38 54766.70 88888.00 2013-10-14 01:11:22.375 287 12650.23 275.38 54766.68 88888.00 2013-10-14 01:11:22.500 287 12650.25 275.38 54766.70 88888.00 2013-10-14 01:11:22.625 287 12650.25 275.38 54766.70 88888.00 2013-10-14 01:11:22.750 287 12650.25 275.40 54766.70 88888.00 2013-10-14 01:11:22.875 287 12650.25 275.40 54766.72 88888.00 2013-10-14 01:11:23.000 287 12650.23 275.40 54766.70 88888.00 2013-10-14 01:11:23.125 287 12650.20 275.40 54766.72 88888.00 2013-10-14 01:11:23.250 287 12650.20 275.43 54766.75 88888.00 2013-10-14 01:11:23.375 287 12650.27 275.43 54766.72 88888.00 2013-10-14 01:11:23.500 287 12650.25 275.40 54766.75 88888.00 2013-10-14 01:11:23.625 287 12650.25 275.40 54766.75 88888.00 2013-10-14 01:11:23.750 287 12650.27 275.38 54766.72 88888.00 2013-10-14 01:11:23.875 287 12650.30 275.40 54766.72 88888.00 2013-10-14 01:11:24.000 287 12650.27 275.43 54766.70 88888.00 2013-10-14 01:11:24.125 287 12650.25 275.43 54766.72 88888.00 2013-10-14 01:11:24.250 287 12650.23 275.45 54766.75 88888.00 2013-10-14 01:11:24.375 287 12650.27 275.43 54766.75 88888.00 2013-10-14 01:11:24.500 287 12650.30 275.40 54766.70 88888.00 2013-10-14 01:11:24.625 287 12650.25 275.43 54766.70 88888.00 2013-10-14 01:11:24.750 287 12650.23 275.43 54766.70 88888.00 2013-10-14 01:11:24.875 287 12650.25 275.38 54766.72 88888.00 2013-10-14 01:11:25.000 287 12650.25 275.40 54766.70 88888.00 2013-10-14 01:11:25.125 287 12650.27 275.38 54766.70 88888.00 2013-10-14 01:11:25.250 287 12650.17 275.32 54766.68 88888.00 2013-10-14 01:11:25.375 287 12650.15 275.38 54766.68 88888.00 2013-10-14 01:11:25.500 287 12650.15 275.43 54766.65 88888.00 2013-10-14 01:11:25.625 287 12650.20 275.40 54766.65 88888.00 2013-10-14 01:11:25.750 287 12650.27 275.38 54766.68 88888.00 2013-10-14 01:11:25.875 287 12650.30 275.40 54766.68 88888.00 2013-10-14 01:11:26.000 287 12650.27 275.43 54766.68 88888.00 2013-10-14 01:11:26.125 287 12650.25 275.40 54766.70 88888.00 2013-10-14 01:11:26.250 287 12650.25 275.40 54766.70 88888.00 2013-10-14 01:11:26.375 287 12650.23 275.38 54766.68 88888.00 2013-10-14 01:11:26.500 287 12650.20 275.43 54766.68 88888.00 2013-10-14 01:11:26.625 287 12650.15 275.40 54766.68 88888.00 2013-10-14 01:11:26.750 287 12650.12 275.38 54766.68 88888.00 2013-10-14 01:11:26.875 287 12650.10 275.40 54766.65 88888.00 2013-10-14 01:11:27.000 287 12650.12 275.38 54766.68 88888.00 2013-10-14 01:11:27.125 287 12650.20 275.40 54766.68 88888.00 2013-10-14 01:11:27.250 287 12650.17 275.38 54766.70 88888.00 2013-10-14 01:11:27.375 287 12650.20 275.38 54766.68 88888.00 2013-10-14 01:11:27.500 287 12650.17 275.35 54766.72 88888.00 2013-10-14 01:11:27.625 287 12650.17 275.35 54766.68 88888.00 2013-10-14 01:11:27.750 287 12650.20 275.38 54766.70 88888.00 2013-10-14 01:11:27.875 287 12650.20 275.38 54766.70 88888.00 2013-10-14 01:11:28.000 287 12650.17 275.38 54766.70 88888.00 2013-10-14 01:11:28.125 287 12650.15 275.38 54766.72 88888.00 2013-10-14 01:11:28.250 287 12650.05 275.38 54766.75 88888.00 2013-10-14 01:11:28.375 287 12650.05 275.35 54766.75 88888.00 2013-10-14 01:11:28.500 287 12650.08 275.35 54766.72 88888.00 2013-10-14 01:11:28.625 287 12650.12 275.35 54766.72 88888.00 2013-10-14 01:11:28.750 287 12650.15 275.38 54766.72 88888.00 2013-10-14 01:11:28.875 287 12650.17 275.35 54766.72 88888.00 2013-10-14 01:11:29.000 287 12650.12 275.35 54766.72 88888.00 2013-10-14 01:11:29.125 287 12650.08 275.38 54766.70 88888.00 2013-10-14 01:11:29.250 287 12650.00 275.32 54766.72 88888.00 2013-10-14 01:11:29.375 287 12650.08 275.32 54766.72 88888.00 2013-10-14 01:11:29.500 287 12650.12 275.35 54766.72 88888.00 2013-10-14 01:11:29.625 287 12650.10 275.35 54766.72 88888.00 2013-10-14 01:11:29.750 287 12650.02 275.38 54766.72 88888.00 2013-10-14 01:11:29.875 287 12649.95 275.38 54766.72 88888.00 2013-10-14 01:11:30.000 287 12649.98 275.38 54766.72 88888.00 2013-10-14 01:11:30.125 287 12650.00 275.35 54766.70 88888.00 2013-10-14 01:11:30.250 287 12650.00 275.35 54766.72 88888.00 2013-10-14 01:11:30.375 287 12650.05 275.38 54766.78 88888.00 2013-10-14 01:11:30.500 287 12650.15 275.40 54766.75 88888.00 2013-10-14 01:11:30.625 287 12650.17 275.40 54766.72 88888.00 2013-10-14 01:11:30.750 287 12650.15 275.40 54766.70 88888.00 2013-10-14 01:11:30.875 287 12650.15 275.40 54766.72 88888.00 2013-10-14 01:11:31.000 287 12650.20 275.38 54766.70 88888.00 2013-10-14 01:11:31.125 287 12650.23 275.38 54766.70 88888.00 2013-10-14 01:11:31.250 287 12650.12 275.38 54766.75 88888.00 2013-10-14 01:11:31.375 287 12650.10 275.35 54766.75 88888.00 2013-10-14 01:11:31.500 287 12650.05 275.35 54766.75 88888.00 2013-10-14 01:11:31.625 287 12650.02 275.38 54766.72 88888.00 2013-10-14 01:11:31.750 287 12650.05 275.40 54766.72 88888.00 2013-10-14 01:11:31.875 287 12650.00 275.38 54766.72 88888.00 2013-10-14 01:11:32.000 287 12650.00 275.32 54766.70 88888.00 2013-10-14 01:11:32.125 287 12650.05 275.32 54766.72 88888.00 2013-10-14 01:11:32.250 287 12650.08 275.32 54766.72 88888.00 2013-10-14 01:11:32.375 287 12650.10 275.38 54766.72 88888.00 2013-10-14 01:11:32.500 287 12650.05 275.40 54766.70 88888.00 2013-10-14 01:11:32.625 287 12650.00 275.38 54766.70 88888.00 2013-10-14 01:11:32.750 287 12650.02 275.40 54766.70 88888.00 2013-10-14 01:11:32.875 287 12650.02 275.43 54766.72 88888.00 2013-10-14 01:11:33.000 287 12649.98 275.43 54766.72 88888.00 2013-10-14 01:11:33.125 287 12650.00 275.40 54766.75 88888.00 2013-10-14 01:11:33.250 287 12650.00 275.38 54766.72 88888.00 2013-10-14 01:11:33.375 287 12650.05 275.35 54766.70 88888.00 2013-10-14 01:11:33.500 287 12649.98 275.32 54766.70 88888.00 2013-10-14 01:11:33.625 287 12649.98 275.32 54766.75 88888.00 2013-10-14 01:11:33.750 287 12650.00 275.32 54766.75 88888.00 2013-10-14 01:11:33.875 287 12650.02 275.35 54766.72 88888.00 2013-10-14 01:11:34.000 287 12649.98 275.38 54766.72 88888.00 2013-10-14 01:11:34.125 287 12649.98 275.38 54766.75 88888.00 2013-10-14 01:11:34.250 287 12649.92 275.38 54766.72 88888.00 2013-10-14 01:11:34.375 287 12649.98 275.38 54766.72 88888.00 2013-10-14 01:11:34.500 287 12650.00 275.38 54766.72 88888.00 2013-10-14 01:11:34.625 287 12650.02 275.35 54766.72 88888.00 2013-10-14 01:11:34.750 287 12650.00 275.32 54766.70 88888.00 2013-10-14 01:11:34.875 287 12649.95 275.30 54766.72 88888.00 2013-10-14 01:11:35.000 287 12650.00 275.32 54766.72 88888.00 2013-10-14 01:11:35.125 287 12650.00 275.38 54766.75 88888.00 2013-10-14 01:11:35.250 287 12649.90 275.32 54766.78 88888.00 2013-10-14 01:11:35.375 287 12649.92 275.32 54766.75 88888.00 2013-10-14 01:11:35.500 287 12649.98 275.32 54766.75 88888.00 2013-10-14 01:11:35.625 287 12650.05 275.35 54766.72 88888.00 2013-10-14 01:11:35.750 287 12650.00 275.38 54766.72 88888.00 2013-10-14 01:11:35.875 287 12649.95 275.32 54766.75 88888.00 2013-10-14 01:11:36.000 287 12649.92 275.32 54766.72 88888.00 2013-10-14 01:11:36.125 287 12649.90 275.30 54766.72 88888.00 2013-10-14 01:11:36.250 287 12649.88 275.30 54766.72 88888.00 2013-10-14 01:11:36.375 287 12649.88 275.32 54766.72 88888.00 2013-10-14 01:11:36.500 287 12649.85 275.35 54766.75 88888.00 2013-10-14 01:11:36.625 287 12649.88 275.38 54766.72 88888.00 2013-10-14 01:11:36.750 287 12649.83 275.32 54766.72 88888.00 2013-10-14 01:11:36.875 287 12649.83 275.32 54766.72 88888.00 2013-10-14 01:11:37.000 287 12649.85 275.32 54766.72 88888.00 2013-10-14 01:11:37.125 287 12649.88 275.32 54766.72 88888.00 2013-10-14 01:11:37.250 287 12649.83 275.38 54766.72 88888.00 2013-10-14 01:11:37.375 287 12649.88 275.35 54766.72 88888.00 2013-10-14 01:11:37.500 287 12649.92 275.30 54766.72 88888.00 2013-10-14 01:11:37.625 287 12649.95 275.30 54766.75 88888.00 2013-10-14 01:11:37.750 287 12649.92 275.32 54766.72 88888.00 2013-10-14 01:11:37.875 287 12649.95 275.35 54766.72 88888.00 2013-10-14 01:11:38.000 287 12649.95 275.35 54766.75 88888.00 2013-10-14 01:11:38.125 287 12649.90 275.35 54766.75 88888.00 2013-10-14 01:11:38.250 287 12649.95 275.32 54766.78 88888.00 2013-10-14 01:11:38.375 287 12650.02 275.30 54766.75 88888.00 2013-10-14 01:11:38.500 287 12650.05 275.30 54766.78 88888.00 2013-10-14 01:11:38.625 287 12650.00 275.32 54766.80 88888.00 2013-10-14 01:11:38.750 287 12650.00 275.32 54766.80 88888.00 2013-10-14 01:11:38.875 287 12650.00 275.30 54766.78 88888.00 2013-10-14 01:11:39.000 287 12649.95 275.30 54766.78 88888.00 2013-10-14 01:11:39.125 287 12649.90 275.30 54766.78 88888.00 2013-10-14 01:11:39.250 287 12649.85 275.30 54766.78 88888.00 2013-10-14 01:11:39.375 287 12649.90 275.30 54766.78 88888.00 2013-10-14 01:11:39.500 287 12649.95 275.32 54766.80 88888.00 2013-10-14 01:11:39.625 287 12649.95 275.32 54766.78 88888.00 2013-10-14 01:11:39.750 287 12649.92 275.35 54766.78 88888.00 2013-10-14 01:11:39.875 287 12649.90 275.32 54766.75 88888.00 2013-10-14 01:11:40.000 287 12649.90 275.30 54766.72 88888.00 2013-10-14 01:11:40.125 287 12649.98 275.32 54766.78 88888.00 2013-10-14 01:11:40.250 287 12649.90 275.32 54766.80 88888.00 2013-10-14 01:11:40.375 287 12649.88 275.32 54766.75 88888.00 2013-10-14 01:11:40.500 287 12649.88 275.27 54766.75 88888.00 2013-10-14 01:11:40.625 287 12649.88 275.30 54766.75 88888.00 2013-10-14 01:11:40.750 287 12649.88 275.35 54766.72 88888.00 2013-10-14 01:11:40.875 287 12649.85 275.32 54766.75 88888.00 2013-10-14 01:11:41.000 287 12649.88 275.27 54766.72 88888.00 2013-10-14 01:11:41.125 287 12649.80 275.30 54766.72 88888.00 2013-10-14 01:11:41.250 287 12649.80 275.30 54766.75 88888.00 2013-10-14 01:11:41.375 287 12649.85 275.32 54766.75 88888.00 2013-10-14 01:11:41.500 287 12649.85 275.35 54766.75 88888.00 2013-10-14 01:11:41.625 287 12649.85 275.32 54766.75 88888.00 2013-10-14 01:11:41.750 287 12649.80 275.32 54766.75 88888.00 2013-10-14 01:11:41.875 287 12649.83 275.30 54766.72 88888.00 2013-10-14 01:11:42.000 287 12649.85 275.32 54766.72 88888.00 2013-10-14 01:11:42.125 287 12649.83 275.35 54766.75 88888.00 2013-10-14 01:11:42.250 287 12649.80 275.32 54766.75 88888.00 2013-10-14 01:11:42.375 287 12649.85 275.30 54766.75 88888.00 2013-10-14 01:11:42.500 287 12649.88 275.32 54766.78 88888.00 2013-10-14 01:11:42.625 287 12649.85 275.32 54766.72 88888.00 2013-10-14 01:11:42.750 287 12649.85 275.35 54766.75 88888.00 2013-10-14 01:11:42.875 287 12649.88 275.35 54766.72 88888.00 2013-10-14 01:11:43.000 287 12649.88 275.32 54766.72 88888.00 2013-10-14 01:11:43.125 287 12649.92 275.30 54766.78 88888.00 2013-10-14 01:11:43.250 287 12649.90 275.32 54766.78 88888.00 2013-10-14 01:11:43.375 287 12649.90 275.32 54766.75 88888.00 2013-10-14 01:11:43.500 287 12649.85 275.32 54766.75 88888.00 2013-10-14 01:11:43.625 287 12649.88 275.32 54766.75 88888.00 2013-10-14 01:11:43.750 287 12649.88 275.30 54766.78 88888.00 2013-10-14 01:11:43.875 287 12649.85 275.32 54766.75 88888.00 2013-10-14 01:11:44.000 287 12649.88 275.30 54766.75 88888.00 2013-10-14 01:11:44.125 287 12649.83 275.30 54766.72 88888.00 2013-10-14 01:11:44.250 287 12649.75 275.27 54766.75 88888.00 2013-10-14 01:11:44.375 287 12649.75 275.32 54766.78 88888.00 2013-10-14 01:11:44.500 287 12649.83 275.35 54766.78 88888.00 2013-10-14 01:11:44.625 287 12649.88 275.30 54766.75 88888.00 2013-10-14 01:11:44.750 287 12649.85 275.25 54766.72 88888.00 2013-10-14 01:11:44.875 287 12649.80 275.30 54766.72 88888.00 2013-10-14 01:11:45.000 287 12649.83 275.32 54766.72 88888.00 2013-10-14 01:11:45.125 287 12649.85 275.30 54766.72 88888.00 2013-10-14 01:11:45.250 287 12649.85 275.30 54766.72 88888.00 2013-10-14 01:11:45.375 287 12649.88 275.32 54766.72 88888.00 2013-10-14 01:11:45.500 287 12649.92 275.35 54766.72 88888.00 2013-10-14 01:11:45.625 287 12649.98 275.35 54766.72 88888.00 2013-10-14 01:11:45.750 287 12649.95 275.38 54766.72 88888.00 2013-10-14 01:11:45.875 287 12649.92 275.38 54766.75 88888.00 2013-10-14 01:11:46.000 287 12649.88 275.38 54766.70 88888.00 2013-10-14 01:11:46.125 287 12649.90 275.35 54766.72 88888.00 2013-10-14 01:11:46.250 287 12649.92 275.38 54766.75 88888.00 2013-10-14 01:11:46.375 287 12648.88 275.57 54766.82 88888.00 2013-10-14 01:11:46.500 287 12648.80 275.52 54766.82 88888.00 2013-10-14 01:11:46.625 287 12648.77 275.48 54766.82 88888.00 2013-10-14 01:11:46.750 287 12648.83 275.50 54766.80 88888.00 2013-10-14 01:11:46.875 287 12648.77 275.52 54766.80 88888.00 2013-10-14 01:11:47.000 287 12648.73 275.50 54766.82 88888.00 2013-10-14 01:11:47.125 287 12648.70 275.48 54766.82 88888.00 2013-10-14 01:11:47.250 287 12648.65 275.50 54766.85 88888.00 2013-10-14 01:11:47.375 287 12649.70 275.35 54766.75 88888.00 2013-10-14 01:11:47.500 287 12649.75 275.38 54766.78 88888.00 2013-10-14 01:11:47.625 287 12649.77 275.38 54766.78 88888.00 2013-10-14 01:11:47.750 287 12649.75 275.38 54766.78 88888.00 2013-10-14 01:11:47.875 287 12649.77 275.38 54766.78 88888.00 2013-10-14 01:11:48.000 287 12649.80 275.35 54766.78 88888.00 2013-10-14 01:11:48.125 287 12649.80 275.38 54766.82 88888.00 2013-10-14 01:11:48.250 287 12649.77 275.35 54766.82 88888.00 2013-10-14 01:11:48.375 287 12649.88 275.38 54766.80 88888.00 2013-10-14 01:11:48.500 287 12649.85 275.35 54766.82 88888.00 2013-10-14 01:11:48.625 287 12649.80 275.35 54766.80 88888.00 2013-10-14 01:11:48.750 287 12649.75 275.38 54766.78 88888.00 2013-10-14 01:11:48.875 287 12649.75 275.38 54766.78 88888.00 2013-10-14 01:11:49.000 287 12649.80 275.38 54766.78 88888.00 2013-10-14 01:11:49.125 287 12649.83 275.35 54766.78 88888.00 2013-10-14 01:11:49.250 287 12649.83 275.35 54766.80 88888.00 2013-10-14 01:11:49.375 287 12649.85 275.40 54766.80 88888.00 2013-10-14 01:11:49.500 287 12649.83 275.38 54766.80 88888.00 2013-10-14 01:11:49.625 287 12649.75 275.38 54766.75 88888.00 2013-10-14 01:11:49.750 287 12649.65 275.35 54766.72 88888.00 2013-10-14 01:11:49.875 287 12649.67 275.38 54766.72 88888.00 2013-10-14 01:11:50.000 287 12649.67 275.35 54766.75 88888.00 2013-10-14 01:11:50.125 287 12649.73 275.35 54766.75 88888.00 2013-10-14 01:11:50.250 287 12649.75 275.40 54766.75 88888.00 2013-10-14 01:11:50.375 287 12649.73 275.40 54766.75 88888.00 2013-10-14 01:11:50.500 287 12649.73 275.40 54766.75 88888.00 2013-10-14 01:11:50.625 287 12649.73 275.40 54766.75 88888.00 2013-10-14 01:11:50.750 287 12649.75 275.40 54766.75 88888.00 2013-10-14 01:11:50.875 287 12649.83 275.40 54766.75 88888.00 2013-10-14 01:11:51.000 287 12649.85 275.40 54766.78 88888.00 2013-10-14 01:11:51.125 287 12649.83 275.40 54766.78 88888.00 2013-10-14 01:11:51.250 287 12649.83 275.38 54766.72 88888.00 2013-10-14 01:11:51.375 287 12649.80 275.40 54766.75 88888.00 2013-10-14 01:11:51.500 287 12649.75 275.40 54766.78 88888.00 2013-10-14 01:11:51.625 287 12649.80 275.40 54766.78 88888.00 2013-10-14 01:11:51.750 287 12649.83 275.40 54766.75 88888.00 2013-10-14 01:11:51.875 287 12649.80 275.40 54766.78 88888.00 2013-10-14 01:11:52.000 287 12649.85 275.38 54766.75 88888.00 2013-10-14 01:11:52.125 287 12649.88 275.38 54766.75 88888.00 2013-10-14 01:11:52.250 287 12649.85 275.38 54766.75 88888.00 2013-10-14 01:11:52.375 287 12649.90 275.40 54766.75 88888.00 2013-10-14 01:11:52.500 287 12649.88 275.40 54766.75 88888.00 2013-10-14 01:11:52.625 287 12649.83 275.40 54766.75 88888.00 2013-10-14 01:11:52.750 287 12649.85 275.38 54766.75 88888.00 2013-10-14 01:11:52.875 287 12649.85 275.38 54766.72 88888.00 2013-10-14 01:11:53.000 287 12649.83 275.38 54766.72 88888.00 2013-10-14 01:11:53.125 287 12649.77 275.43 54766.70 88888.00 2013-10-14 01:11:53.250 287 12649.75 275.43 54766.72 88888.00 2013-10-14 01:11:53.375 287 12649.83 275.43 54766.75 88888.00 2013-10-14 01:11:53.500 287 12649.83 275.43 54766.75 88888.00 2013-10-14 01:11:53.625 287 12649.83 275.40 54766.72 88888.00 2013-10-14 01:11:53.750 287 12649.77 275.40 54766.72 88888.00 2013-10-14 01:11:53.875 287 12649.73 275.40 54766.72 88888.00 2013-10-14 01:11:54.000 287 12649.70 275.40 54766.72 88888.00 2013-10-14 01:11:54.125 287 12649.75 275.43 54766.75 88888.00 2013-10-14 01:11:54.250 287 12649.77 275.38 54766.75 88888.00 2013-10-14 01:11:54.375 287 12649.80 275.38 54766.72 88888.00 2013-10-14 01:11:54.500 287 12649.77 275.38 54766.72 88888.00 2013-10-14 01:11:54.625 287 12649.77 275.38 54766.72 88888.00 2013-10-14 01:11:54.750 287 12649.75 275.38 54766.68 88888.00 2013-10-14 01:11:54.875 287 12649.75 275.40 54766.70 88888.00 2013-10-14 01:11:55.000 287 12649.80 275.40 54766.70 88888.00 2013-10-14 01:11:55.125 287 12649.80 275.38 54766.72 88888.00 2013-10-14 01:11:55.250 287 12649.77 275.38 54766.72 88888.00 2013-10-14 01:11:55.375 287 12649.83 275.38 54766.72 88888.00 2013-10-14 01:11:55.500 287 12649.85 275.40 54766.72 88888.00 2013-10-14 01:11:55.625 287 12649.83 275.38 54766.70 88888.00 2013-10-14 01:11:55.750 287 12649.77 275.40 54766.70 88888.00 2013-10-14 01:11:55.875 287 12649.75 275.43 54766.70 88888.00 2013-10-14 01:11:56.000 287 12649.77 275.40 54766.68 88888.00 2013-10-14 01:11:56.125 287 12649.75 275.40 54766.65 88888.00 2013-10-14 01:11:56.250 287 12649.75 275.43 54766.70 88888.00 2013-10-14 01:11:56.375 287 12649.77 275.40 54766.68 88888.00 2013-10-14 01:11:56.500 287 12649.75 275.38 54766.70 88888.00 2013-10-14 01:11:56.625 287 12649.70 275.40 54766.68 88888.00 2013-10-14 01:11:56.750 287 12649.73 275.43 54766.70 88888.00 2013-10-14 01:11:56.875 287 12649.80 275.43 54766.68 88888.00 2013-10-14 01:11:57.000 287 12649.83 275.43 54766.68 88888.00 2013-10-14 01:11:57.125 287 12649.77 275.40 54766.68 88888.00 2013-10-14 01:11:57.250 287 12649.73 275.40 54766.72 88888.00 2013-10-14 01:11:57.375 287 12649.73 275.45 54766.70 88888.00 2013-10-14 01:11:57.500 287 12649.77 275.45 54766.72 88888.00 2013-10-14 01:11:57.625 287 12649.77 275.43 54766.70 88888.00 2013-10-14 01:11:57.750 287 12649.83 275.40 54766.70 88888.00 2013-10-14 01:11:57.875 287 12649.83 275.40 54766.68 88888.00 2013-10-14 01:11:58.000 287 12649.85 275.38 54766.65 88888.00 2013-10-14 01:11:58.125 287 12649.88 275.38 54766.68 88888.00 2013-10-14 01:11:58.250 287 12649.92 275.43 54766.72 88888.00 2013-10-14 01:11:58.375 287 12649.95 275.45 54766.70 88888.00 2013-10-14 01:11:58.500 287 12649.85 275.43 54766.68 88888.00 2013-10-14 01:11:58.625 287 12649.83 275.38 54766.68 88888.00 2013-10-14 01:11:58.750 287 12649.83 275.40 54766.70 88888.00 2013-10-14 01:11:58.875 287 12649.83 275.40 54766.70 88888.00 2013-10-14 01:11:59.000 287 12649.80 275.40 54766.70 88888.00 2013-10-14 01:11:59.125 287 12649.83 275.43 54766.70 88888.00 2013-10-14 01:11:59.250 287 12649.77 275.38 54766.65 88888.00 2013-10-14 01:11:59.375 287 12649.80 275.40 54766.65 88888.00 2013-10-14 01:11:59.500 287 12649.83 275.38 54766.68 88888.00 2013-10-14 01:11:59.625 287 12649.80 275.40 54766.68 88888.00 2013-10-14 01:11:59.750 287 12649.83 275.40 54766.68 88888.00 2013-10-14 01:11:59.875 287 12649.88 275.40 54766.65 88888.00 2013-10-14 01:12:00.000 287 12649.90 275.38 54766.65 88888.00 2013-10-14 01:12:00.125 287 12649.85 275.40 54766.65 88888.00 2013-10-14 01:12:00.250 287 12649.80 275.38 54766.68 88888.00 2013-10-14 01:12:00.375 287 12649.85 275.40 54766.68 88888.00 2013-10-14 01:12:00.500 287 12649.80 275.38 54766.68 88888.00 2013-10-14 01:12:00.625 287 12649.80 275.40 54766.62 88888.00 2013-10-14 01:12:00.750 287 12649.80 275.40 54766.60 88888.00 2013-10-14 01:12:00.875 287 12649.75 275.38 54766.60 88888.00 2013-10-14 01:12:01.000 287 12649.75 275.38 54766.62 88888.00 2013-10-14 01:12:01.125 287 12649.80 275.40 54766.65 88888.00 2013-10-14 01:12:01.250 287 12649.83 275.38 54766.68 88888.00 2013-10-14 01:12:01.375 287 12649.88 275.38 54766.65 88888.00 2013-10-14 01:12:01.500 287 12649.88 275.40 54766.62 88888.00 2013-10-14 01:12:01.625 287 12649.92 275.43 54766.65 88888.00 2013-10-14 01:12:01.750 287 12649.92 275.43 54766.68 88888.00 2013-10-14 01:12:01.875 287 12649.88 275.40 54766.68 88888.00 2013-10-14 01:12:02.000 287 12649.85 275.35 54766.62 88888.00 2013-10-14 01:12:02.125 287 12649.88 275.38 54766.62 88888.00 2013-10-14 01:12:02.250 287 12649.90 275.38 54766.65 88888.00 2013-10-14 01:12:02.375 287 12649.95 275.40 54766.68 88888.00 2013-10-14 01:12:02.500 287 12649.92 275.40 54766.68 88888.00 2013-10-14 01:12:02.625 287 12649.95 275.43 54766.70 88888.00 2013-10-14 01:12:02.750 287 12649.95 275.43 54766.68 88888.00 2013-10-14 01:12:02.875 287 12649.95 275.43 54766.68 88888.00 2013-10-14 01:12:03.000 287 12649.98 275.43 54766.65 88888.00 2013-10-14 01:12:03.125 287 12650.00 275.40 54766.62 88888.00 2013-10-14 01:12:03.250 287 12649.98 275.38 54766.62 88888.00 2013-10-14 01:12:03.375 287 12649.92 275.43 54766.65 88888.00 2013-10-14 01:12:03.500 287 12649.92 275.40 54766.65 88888.00 2013-10-14 01:12:03.625 287 12649.92 275.40 54766.65 88888.00 2013-10-14 01:12:03.750 287 12649.92 275.40 54766.65 88888.00 2013-10-14 01:12:03.875 287 12649.92 275.43 54766.65 88888.00 2013-10-14 01:12:04.000 287 12649.92 275.43 54766.65 88888.00 2013-10-14 01:12:04.125 287 12649.95 275.43 54766.68 88888.00 2013-10-14 01:12:04.250 287 12649.95 275.43 54766.65 88888.00 2013-10-14 01:12:04.375 287 12649.92 275.40 54766.62 88888.00 2013-10-14 01:12:04.500 287 12649.88 275.40 54766.62 88888.00 2013-10-14 01:12:04.625 287 12649.92 275.43 54766.65 88888.00 2013-10-14 01:12:04.750 287 12650.02 275.43 54766.68 88888.00 2013-10-14 01:12:04.875 287 12650.02 275.43 54766.68 88888.00 2013-10-14 01:12:05.000 287 12650.00 275.38 54766.65 88888.00 2013-10-14 01:12:05.125 287 12650.00 275.38 54766.62 88888.00 2013-10-14 01:12:05.250 287 12650.00 275.38 54766.65 88888.00 2013-10-14 01:12:05.375 287 12650.05 275.38 54766.65 88888.00 2013-10-14 01:12:05.500 287 12650.00 275.38 54766.62 88888.00 2013-10-14 01:12:05.625 287 12650.00 275.40 54766.62 88888.00 2013-10-14 01:12:05.750 287 12649.98 275.40 54766.60 88888.00 2013-10-14 01:12:05.875 287 12649.95 275.38 54766.62 88888.00 2013-10-14 01:12:06.000 287 12650.00 275.40 54766.62 88888.00 2013-10-14 01:12:06.125 287 12650.02 275.43 54766.68 88888.00 2013-10-14 01:12:06.250 287 12650.05 275.43 54766.65 88888.00 2013-10-14 01:12:06.375 287 12650.05 275.40 54766.62 88888.00 2013-10-14 01:12:06.500 287 12650.02 275.40 54766.62 88888.00 2013-10-14 01:12:06.625 287 12650.00 275.43 54766.62 88888.00 2013-10-14 01:12:06.750 287 12650.02 275.43 54766.62 88888.00 2013-10-14 01:12:06.875 287 12650.05 275.43 54766.65 88888.00 2013-10-14 01:12:07.000 287 12650.05 275.40 54766.65 88888.00 2013-10-14 01:12:07.125 287 12650.08 275.40 54766.62 88888.00 2013-10-14 01:12:07.250 287 12650.02 275.40 54766.62 88888.00 2013-10-14 01:12:07.375 287 12650.02 275.40 54766.65 88888.00 2013-10-14 01:12:07.500 287 12650.00 275.38 54766.65 88888.00 2013-10-14 01:12:07.625 287 12650.02 275.35 54766.65 88888.00 2013-10-14 01:12:07.750 287 12650.08 275.38 54766.65 88888.00 2013-10-14 01:12:07.875 287 12650.08 275.40 54766.65 88888.00 2013-10-14 01:12:08.000 287 12650.05 275.35 54766.62 88888.00 2013-10-14 01:12:08.125 287 12650.00 275.38 54766.68 88888.00 2013-10-14 01:12:08.250 287 12650.05 275.38 54766.65 88888.00 2013-10-14 01:12:08.375 287 12650.05 275.38 54766.62 88888.00 2013-10-14 01:12:08.500 287 12650.05 275.40 54766.62 88888.00 2013-10-14 01:12:08.625 287 12650.02 275.38 54766.65 88888.00 2013-10-14 01:12:08.750 287 12650.00 275.40 54766.65 88888.00 2013-10-14 01:12:08.875 287 12650.00 275.43 54766.62 88888.00 2013-10-14 01:12:09.000 287 12650.02 275.38 54766.60 88888.00 2013-10-14 01:12:09.125 287 12650.05 275.35 54766.62 88888.00 2013-10-14 01:12:09.250 287 12650.08 275.38 54766.60 88888.00 2013-10-14 01:12:09.375 287 12650.12 275.40 54766.60 88888.00 2013-10-14 01:12:09.500 287 12650.10 275.45 54766.62 88888.00 2013-10-14 01:12:09.625 287 12650.02 275.40 54766.62 88888.00 2013-10-14 01:12:09.750 287 12650.05 275.35 54766.62 88888.00 2013-10-14 01:12:09.875 287 12650.10 275.35 54766.60 88888.00 2013-10-14 01:12:10.000 287 12650.02 275.38 54766.60 88888.00 2013-10-14 01:12:10.125 287 12650.05 275.40 54766.60 88888.00 2013-10-14 01:12:10.250 287 12650.00 275.40 54766.55 88888.00 2013-10-14 01:12:10.375 287 12649.98 275.38 54766.60 88888.00 2013-10-14 01:12:10.500 287 12649.98 275.40 54766.62 88888.00 2013-10-14 01:12:10.625 287 12649.98 275.40 54766.62 88888.00 2013-10-14 01:12:10.750 287 12649.95 275.38 54766.62 88888.00 2013-10-14 01:12:10.875 287 12650.00 275.35 54766.62 88888.00 2013-10-14 01:12:11.000 287 12650.00 275.38 54766.57 88888.00 2013-10-14 01:12:11.125 287 12650.02 275.40 54766.60 88888.00 2013-10-14 01:12:11.250 287 12650.02 275.40 54766.60 88888.00 2013-10-14 01:12:11.375 287 12650.02 275.38 54766.60 88888.00 2013-10-14 01:12:11.500 287 12650.00 275.38 54766.60 88888.00 2013-10-14 01:12:11.625 287 12649.98 275.40 54766.62 88888.00 2013-10-14 01:12:11.750 287 12650.00 275.40 54766.62 88888.00 2013-10-14 01:12:11.875 287 12650.00 275.40 54766.62 88888.00 2013-10-14 01:12:12.000 287 12650.05 275.38 54766.60 88888.00 2013-10-14 01:12:12.125 287 12650.05 275.38 54766.62 88888.00 2013-10-14 01:12:12.250 287 12650.00 275.38 54766.62 88888.00 2013-10-14 01:12:12.375 287 12650.02 275.38 54766.62 88888.00 2013-10-14 01:12:12.500 287 12650.00 275.38 54766.60 88888.00 2013-10-14 01:12:12.625 287 12650.00 275.38 54766.60 88888.00 2013-10-14 01:12:12.750 287 12650.00 275.35 54766.57 88888.00 2013-10-14 01:12:12.875 287 12650.08 275.35 54766.60 88888.00 2013-10-14 01:12:13.000 287 12650.12 275.38 54766.57 88888.00 2013-10-14 01:12:13.125 287 12650.08 275.38 54766.60 88888.00 2013-10-14 01:12:13.250 287 12649.95 275.38 54766.60 88888.00 2013-10-14 01:12:13.375 287 12649.98 275.35 54766.60 88888.00 2013-10-14 01:12:13.500 287 12650.00 275.38 54766.57 88888.00 2013-10-14 01:12:13.625 287 12650.02 275.40 54766.57 88888.00 2013-10-14 01:12:13.750 287 12650.00 275.38 54766.60 88888.00 2013-10-14 01:12:13.875 287 12649.98 275.35 54766.57 88888.00 2013-10-14 01:12:14.000 287 12650.00 275.35 54766.55 88888.00 2013-10-14 01:12:14.125 287 12650.02 275.38 54766.57 88888.00 2013-10-14 01:12:14.250 287 12649.98 275.40 54766.60 88888.00 2013-10-14 01:12:14.375 287 12650.02 275.40 54766.60 88888.00 2013-10-14 01:12:14.500 287 12650.05 275.40 54766.60 88888.00 2013-10-14 01:12:14.625 287 12650.05 275.38 54766.57 88888.00 2013-10-14 01:12:14.750 287 12650.08 275.40 54766.57 88888.00 2013-10-14 01:12:14.875 287 12650.08 275.38 54766.60 88888.00 2013-10-14 01:12:15.000 287 12650.08 275.38 54766.57 88888.00 2013-10-14 01:12:15.125 287 12650.02 275.38 54766.60 88888.00 2013-10-14 01:12:15.250 287 12650.02 275.38 54766.60 88888.00 2013-10-14 01:12:15.375 287 12650.10 275.38 54766.57 88888.00 2013-10-14 01:12:15.500 287 12650.10 275.35 54766.57 88888.00 2013-10-14 01:12:15.625 287 12650.10 275.35 54766.55 88888.00 2013-10-14 01:12:15.750 287 12650.10 275.35 54766.57 88888.00 2013-10-14 01:12:15.875 287 12650.08 275.38 54766.55 88888.00 2013-10-14 01:12:16.000 287 12650.08 275.38 54766.55 88888.00 2013-10-14 01:12:16.125 287 12650.05 275.40 54766.55 88888.00 2013-10-14 01:12:16.250 287 12650.02 275.40 54766.57 88888.00 2013-10-14 01:12:16.375 287 12650.05 275.40 54766.55 88888.00 2013-10-14 01:12:16.500 287 12650.12 275.38 54766.57 88888.00 2013-10-14 01:12:16.625 287 12650.17 275.43 54766.60 88888.00 2013-10-14 01:12:16.750 287 12650.12 275.43 54766.62 88888.00 2013-10-14 01:12:16.875 287 12650.08 275.40 54766.60 88888.00 2013-10-14 01:12:17.000 287 12650.08 275.43 54766.57 88888.00 2013-10-14 01:12:17.125 287 12650.12 275.43 54766.60 88888.00 2013-10-14 01:12:17.250 287 12650.15 275.43 54766.60 88888.00 2013-10-14 01:12:17.375 287 12650.15 275.40 54766.55 88888.00 2013-10-14 01:12:17.500 287 12650.15 275.38 54766.57 88888.00 2013-10-14 01:12:17.625 287 12650.10 275.38 54766.60 88888.00 2013-10-14 01:12:17.750 287 12650.12 275.38 54766.60 88888.00 2013-10-14 01:12:17.875 287 12650.12 275.38 54766.60 88888.00 2013-10-14 01:12:18.000 287 12650.10 275.38 54766.57 88888.00 2013-10-14 01:12:18.125 287 12650.10 275.38 54766.60 88888.00 2013-10-14 01:12:18.250 287 12650.12 275.38 54766.60 88888.00 2013-10-14 01:12:18.375 287 12650.12 275.38 54766.60 88888.00 2013-10-14 01:12:18.500 287 12650.17 275.40 54766.57 88888.00 2013-10-14 01:12:18.625 287 12650.17 275.38 54766.57 88888.00 2013-10-14 01:12:18.750 287 12650.12 275.38 54766.55 88888.00 2013-10-14 01:12:18.875 287 12650.12 275.38 54766.57 88888.00 2013-10-14 01:12:19.000 287 12650.15 275.38 54766.57 88888.00 2013-10-14 01:12:19.125 287 12650.15 275.38 54766.55 88888.00 2013-10-14 01:12:19.250 287 12650.15 275.38 54766.57 88888.00 2013-10-14 01:12:19.375 287 12650.12 275.38 54766.55 88888.00 2013-10-14 01:12:19.500 287 12650.15 275.35 54766.55 88888.00 2013-10-14 01:12:19.625 287 12650.15 275.38 54766.55 88888.00 2013-10-14 01:12:19.750 287 12650.15 275.40 54766.57 88888.00 2013-10-14 01:12:19.875 287 12650.12 275.40 54766.57 88888.00 2013-10-14 01:12:20.000 287 12650.08 275.38 54766.53 88888.00 2013-10-14 01:12:20.125 287 12650.05 275.40 54766.53 88888.00 2013-10-14 01:12:20.250 287 12650.02 275.38 54766.53 88888.00 2013-10-14 01:12:20.375 287 12650.08 275.40 54766.50 88888.00 2013-10-14 01:12:20.500 287 12650.10 275.38 54766.50 88888.00 2013-10-14 01:12:20.625 287 12650.02 275.38 54766.53 88888.00 2013-10-14 01:12:20.750 287 12649.95 275.38 54766.53 88888.00 2013-10-14 01:12:20.875 287 12649.98 275.40 54766.55 88888.00 2013-10-14 01:12:21.000 287 12650.02 275.43 54766.57 88888.00 2013-10-14 01:12:21.125 287 12650.05 275.40 54766.57 88888.00 2013-10-14 01:12:21.250 287 12650.08 275.40 54766.57 88888.00 2013-10-14 01:12:21.375 287 12650.05 275.40 54766.55 88888.00 2013-10-14 01:12:21.500 287 12650.02 275.40 54766.57 88888.00 2013-10-14 01:12:21.625 287 12650.05 275.40 54766.57 88888.00 2013-10-14 01:12:21.750 287 12650.08 275.40 54766.60 88888.00 2013-10-14 01:12:21.875 287 12650.08 275.40 54766.60 88888.00 2013-10-14 01:12:22.000 287 12650.08 275.38 54766.57 88888.00 2013-10-14 01:12:22.125 287 12650.02 275.40 54766.57 88888.00 2013-10-14 01:12:22.250 287 12649.95 275.38 54766.55 88888.00 2013-10-14 01:12:22.375 287 12649.90 275.40 54766.55 88888.00 2013-10-14 01:12:22.500 287 12649.95 275.43 54766.57 88888.00 2013-10-14 01:12:22.625 287 12650.05 275.43 54766.55 88888.00 2013-10-14 01:12:22.750 287 12649.98 275.43 54766.55 88888.00 2013-10-14 01:12:22.875 287 12649.95 275.40 54766.55 88888.00 2013-10-14 01:12:23.000 287 12649.98 275.38 54766.57 88888.00 2013-10-14 01:12:23.125 287 12649.98 275.38 54766.60 88888.00 2013-10-14 01:12:23.250 287 12649.95 275.38 54766.57 88888.00 2013-10-14 01:12:23.375 287 12650.02 275.40 54766.60 88888.00 2013-10-14 01:12:23.500 287 12650.08 275.40 54766.60 88888.00 2013-10-14 01:12:23.625 287 12650.08 275.38 54766.57 88888.00 2013-10-14 01:12:23.750 287 12650.12 275.35 54766.55 88888.00 2013-10-14 01:12:23.875 287 12650.12 275.35 54766.57 88888.00 2013-10-14 01:12:24.000 287 12650.10 275.38 54766.57 88888.00 2013-10-14 01:12:24.125 287 12650.05 275.40 54766.57 88888.00 2013-10-14 01:12:24.250 287 12649.98 275.40 54766.57 88888.00 2013-10-14 01:12:24.375 287 12650.00 275.40 54766.57 88888.00 2013-10-14 01:12:24.500 287 12649.98 275.43 54766.57 88888.00 2013-10-14 01:12:24.625 287 12649.98 275.43 54766.57 88888.00 2013-10-14 01:12:24.750 287 12650.05 275.40 54766.57 88888.00 2013-10-14 01:12:24.875 287 12650.05 275.40 54766.57 88888.00 2013-10-14 01:12:25.000 287 12649.98 275.38 54766.55 88888.00 2013-10-14 01:12:25.125 287 12649.92 275.35 54766.55 88888.00 2013-10-14 01:12:25.250 287 12649.98 275.35 54766.57 88888.00 2013-10-14 01:12:25.375 287 12650.05 275.38 54766.57 88888.00 2013-10-14 01:12:25.500 287 12650.08 275.38 54766.60 88888.00 2013-10-14 01:12:25.625 287 12650.02 275.38 54766.57 88888.00 2013-10-14 01:12:25.750 287 12650.00 275.40 54766.60 88888.00 2013-10-14 01:12:25.875 287 12650.05 275.38 54766.57 88888.00 2013-10-14 01:12:26.000 287 12650.10 275.38 54766.55 88888.00 2013-10-14 01:12:26.125 287 12650.05 275.40 54766.60 88888.00 2013-10-14 01:12:26.250 287 12650.00 275.40 54766.62 88888.00 2013-10-14 01:12:26.375 287 12650.02 275.38 54766.60 88888.00 2013-10-14 01:12:26.500 287 12650.02 275.35 54766.57 88888.00 2013-10-14 01:12:26.625 287 12650.02 275.38 54766.57 88888.00 2013-10-14 01:12:26.750 287 12650.02 275.38 54766.60 88888.00 2013-10-14 01:12:26.875 287 12650.05 275.38 54766.60 88888.00 2013-10-14 01:12:27.000 287 12650.02 275.40 54766.57 88888.00 2013-10-14 01:12:27.125 287 12650.00 275.38 54766.60 88888.00 2013-10-14 01:12:27.250 287 12650.00 275.38 54766.57 88888.00 2013-10-14 01:12:27.375 287 12650.05 275.38 54766.55 88888.00 2013-10-14 01:12:27.500 287 12650.08 275.40 54766.55 88888.00 2013-10-14 01:12:27.625 287 12650.12 275.45 54766.57 88888.00 2013-10-14 01:12:27.750 287 12650.08 275.40 54766.57 88888.00 2013-10-14 01:12:27.875 287 12650.02 275.40 54766.55 88888.00 2013-10-14 01:12:28.000 287 12650.05 275.38 54766.53 88888.00 2013-10-14 01:12:28.125 287 12650.02 275.38 54766.53 88888.00 2013-10-14 01:12:28.250 287 12650.00 275.35 54766.55 88888.00 2013-10-14 01:12:28.375 287 12650.02 275.38 54766.57 88888.00 2013-10-14 01:12:28.500 287 12650.05 275.38 54766.57 88888.00 2013-10-14 01:12:28.625 287 12650.02 275.38 54766.55 88888.00 2013-10-14 01:12:28.750 287 12649.98 275.35 54766.53 88888.00 2013-10-14 01:12:28.875 287 12649.95 275.32 54766.57 88888.00 2013-10-14 01:12:29.000 287 12649.98 275.35 54766.57 88888.00 2013-10-14 01:12:29.125 287 12650.00 275.38 54766.57 88888.00 2013-10-14 01:12:29.250 287 12649.95 275.35 54766.57 88888.00 2013-10-14 01:12:29.375 287 12649.92 275.35 54766.57 88888.00 2013-10-14 01:12:29.500 287 12649.92 275.35 54766.60 88888.00 2013-10-14 01:12:29.625 287 12649.98 275.40 54766.57 88888.00 2013-10-14 01:12:29.750 287 12650.00 275.43 54766.57 88888.00 2013-10-14 01:12:29.875 287 12650.00 275.40 54766.57 88888.00 2013-10-14 01:12:30.000 287 12649.95 275.38 54766.57 88888.00 2013-10-14 01:12:30.125 287 12649.92 275.35 54766.57 88888.00 2013-10-14 01:12:30.250 287 12649.92 275.35 54766.55 88888.00 2013-10-14 01:12:30.375 287 12649.90 275.35 54766.55 88888.00 2013-10-14 01:12:30.500 287 12649.92 275.32 54766.55 88888.00 2013-10-14 01:12:30.625 287 12649.98 275.35 54766.55 88888.00 2013-10-14 01:12:30.750 287 12650.00 275.38 54766.57 88888.00 2013-10-14 01:12:30.875 287 12650.02 275.35 54766.57 88888.00 2013-10-14 01:12:31.000 287 12650.05 275.35 54766.57 88888.00 2013-10-14 01:12:31.125 287 12650.00 275.35 54766.57 88888.00 2013-10-14 01:12:31.250 287 12649.92 275.32 54766.55 88888.00 2013-10-14 01:12:31.375 287 12649.95 275.32 54766.53 88888.00 2013-10-14 01:12:31.500 287 12650.00 275.32 54766.57 88888.00 2013-10-14 01:12:31.625 287 12649.95 275.35 54766.57 88888.00 2013-10-14 01:12:31.750 287 12649.90 275.38 54766.55 88888.00 2013-10-14 01:12:31.875 287 12649.88 275.35 54766.53 88888.00 2013-10-14 01:12:32.000 287 12649.88 275.38 54766.55 88888.00 2013-10-14 01:12:32.125 287 12649.90 275.38 54766.57 88888.00 2013-10-14 01:12:32.250 287 12649.88 275.32 54766.60 88888.00 2013-10-14 01:12:32.375 287 12649.92 275.35 54766.57 88888.00 2013-10-14 01:12:32.500 287 12649.98 275.32 54766.57 88888.00 2013-10-14 01:12:32.625 287 12649.95 275.35 54766.57 88888.00 2013-10-14 01:12:32.750 287 12649.98 275.35 54766.57 88888.00 2013-10-14 01:12:32.875 287 12650.05 275.32 54766.55 88888.00 2013-10-14 01:12:33.000 287 12650.00 275.30 54766.53 88888.00 2013-10-14 01:12:33.125 287 12650.00 275.32 54766.53 88888.00 2013-10-14 01:12:33.250 287 12650.05 275.35 54766.57 88888.00 2013-10-14 01:12:33.375 287 12650.08 275.35 54766.57 88888.00 2013-10-14 01:12:33.500 287 12649.98 275.35 54766.57 88888.00 2013-10-14 01:12:33.625 287 12649.95 275.32 54766.55 88888.00 2013-10-14 01:12:33.750 287 12649.95 275.35 54766.57 88888.00 2013-10-14 01:12:33.875 287 12649.92 275.38 54766.55 88888.00 2013-10-14 01:12:34.000 287 12649.92 275.38 54766.55 88888.00 2013-10-14 01:12:34.125 287 12649.98 275.38 54766.55 88888.00 2013-10-14 01:12:34.250 287 12649.95 275.38 54766.55 88888.00 2013-10-14 01:12:34.375 287 12649.98 275.35 54766.55 88888.00 2013-10-14 01:12:34.500 287 12649.95 275.38 54766.55 88888.00 2013-10-14 01:12:34.625 287 12649.98 275.35 54766.57 88888.00 2013-10-14 01:12:34.750 287 12649.95 275.35 54766.57 88888.00 2013-10-14 01:12:34.875 287 12649.95 275.38 54766.55 88888.00 2013-10-14 01:12:35.000 287 12649.95 275.38 54766.55 88888.00 2013-10-14 01:12:35.125 287 12650.02 275.40 54766.57 88888.00 2013-10-14 01:12:35.250 287 12650.02 275.35 54766.55 88888.00 2013-10-14 01:12:35.375 287 12650.00 275.35 54766.57 88888.00 2013-10-14 01:12:35.500 287 12650.05 275.38 54766.57 88888.00 2013-10-14 01:12:35.625 287 12650.10 275.35 54766.57 88888.00 2013-10-14 01:12:35.750 287 12650.05 275.35 54766.57 88888.00 2013-10-14 01:12:35.875 287 12650.00 275.32 54766.57 88888.00 2013-10-14 01:12:36.000 287 12650.00 275.35 54766.57 88888.00 2013-10-14 01:12:36.125 287 12650.02 275.35 54766.57 88888.00 2013-10-14 01:12:36.250 287 12650.00 275.35 54766.57 88888.00 2013-10-14 01:12:36.375 287 12650.02 275.32 54766.57 88888.00 2013-10-14 01:12:36.500 287 12650.05 275.35 54766.57 88888.00 2013-10-14 01:12:36.625 287 12650.08 275.35 54766.55 88888.00 2013-10-14 01:12:36.750 287 12650.08 275.32 54766.57 88888.00 2013-10-14 01:12:36.875 287 12649.98 275.32 54766.55 88888.00 2013-10-14 01:12:37.000 287 12649.92 275.32 54766.55 88888.00 2013-10-14 01:12:37.125 287 12649.98 275.32 54766.57 88888.00 2013-10-14 01:12:37.250 287 12650.00 275.32 54766.62 88888.00 2013-10-14 01:12:37.375 287 12650.08 275.32 54766.57 88888.00 2013-10-14 01:12:37.500 287 12650.08 275.32 54766.55 88888.00 2013-10-14 01:12:37.625 287 12650.05 275.32 54766.57 88888.00 2013-10-14 01:12:37.750 287 12650.05 275.35 54766.57 88888.00 2013-10-14 01:12:37.875 287 12650.05 275.38 54766.57 88888.00 2013-10-14 01:12:38.000 287 12650.02 275.43 54766.60 88888.00 2013-10-14 01:12:38.125 287 12650.02 275.35 54766.55 88888.00 2013-10-14 01:12:38.250 287 12649.98 275.35 54766.55 88888.00 2013-10-14 01:12:38.375 287 12650.08 275.35 54766.53 88888.00 2013-10-14 01:12:38.500 287 12650.05 275.38 54766.55 88888.00 2013-10-14 01:12:38.625 287 12649.98 275.35 54766.57 88888.00 2013-10-14 01:12:38.750 287 12649.88 275.32 54766.55 88888.00 2013-10-14 01:12:38.875 287 12649.90 275.35 54766.53 88888.00 2013-10-14 01:12:39.000 287 12650.02 275.38 54766.53 88888.00 2013-10-14 01:12:39.125 287 12650.08 275.38 54766.55 88888.00 2013-10-14 01:12:39.250 287 12650.02 275.35 54766.55 88888.00 2013-10-14 01:12:39.375 287 12650.00 275.32 54766.55 88888.00 2013-10-14 01:12:39.500 287 12649.95 275.35 54766.53 88888.00 2013-10-14 01:12:39.625 287 12650.00 275.32 54766.53 88888.00 2013-10-14 01:12:39.750 287 12649.98 275.32 54766.55 88888.00 2013-10-14 01:12:39.875 287 12649.92 275.32 54766.55 88888.00 2013-10-14 01:12:40.000 287 12649.92 275.32 54766.53 88888.00 2013-10-14 01:12:40.125 287 12650.00 275.30 54766.53 88888.00 2013-10-14 01:12:40.250 287 12650.00 275.30 54766.53 88888.00 2013-10-14 01:12:40.375 287 12650.02 275.35 54766.57 88888.00 2013-10-14 01:12:40.500 287 12650.00 275.35 54766.57 88888.00 2013-10-14 01:12:40.625 287 12649.95 275.35 54766.57 88888.00 2013-10-14 01:12:40.750 287 12650.00 275.32 54766.55 88888.00 2013-10-14 01:12:40.875 287 12650.02 275.30 54766.53 88888.00 2013-10-14 01:12:41.000 287 12650.00 275.30 54766.53 88888.00 2013-10-14 01:12:41.125 287 12649.98 275.32 54766.55 88888.00 2013-10-14 01:12:41.250 287 12649.95 275.35 54766.55 88888.00 2013-10-14 01:12:41.375 287 12649.98 275.35 54766.53 88888.00 2013-10-14 01:12:41.500 287 12650.00 275.32 54766.55 88888.00 2013-10-14 01:12:41.625 287 12650.00 275.35 54766.57 88888.00 2013-10-14 01:12:41.750 287 12650.05 275.35 54766.57 88888.00 2013-10-14 01:12:41.875 287 12650.05 275.32 54766.53 88888.00 2013-10-14 01:12:42.000 287 12649.98 275.30 54766.53 88888.00 2013-10-14 01:12:42.125 287 12649.95 275.32 54766.53 88888.00 2013-10-14 01:12:42.250 287 12650.02 275.32 54766.55 88888.00 2013-10-14 01:12:42.375 287 12650.08 275.38 54766.55 88888.00 2013-10-14 01:12:42.500 287 12650.08 275.38 54766.55 88888.00 2013-10-14 01:12:42.625 287 12650.05 275.35 54766.53 88888.00 2013-10-14 01:12:42.750 287 12649.90 275.32 54766.53 88888.00 2013-10-14 01:12:42.875 287 12649.92 275.35 54766.53 88888.00 2013-10-14 01:12:43.000 287 12650.00 275.38 54766.53 88888.00 2013-10-14 01:12:43.125 287 12650.02 275.38 54766.53 88888.00 2013-10-14 01:12:43.250 287 12649.98 275.32 54766.55 88888.00 2013-10-14 01:12:43.375 287 12649.95 275.32 54766.55 88888.00 2013-10-14 01:12:43.500 287 12649.92 275.30 54766.55 88888.00 2013-10-14 01:12:43.625 287 12649.98 275.32 54766.55 88888.00 2013-10-14 01:12:43.750 287 12650.02 275.35 54766.55 88888.00 2013-10-14 01:12:43.875 287 12650.00 275.32 54766.53 88888.00 2013-10-14 01:12:44.000 287 12650.02 275.32 54766.53 88888.00 2013-10-14 01:12:44.125 287 12650.10 275.32 54766.53 88888.00 2013-10-14 01:12:44.250 287 12650.08 275.35 54766.53 88888.00 2013-10-14 01:12:44.375 287 12650.05 275.38 54766.50 88888.00 2013-10-14 01:12:44.500 287 12650.00 275.38 54766.53 88888.00 2013-10-14 01:12:44.625 287 12650.02 275.40 54766.53 88888.00 2013-10-14 01:12:44.750 287 12650.05 275.40 54766.53 88888.00 2013-10-14 01:12:44.875 287 12650.02 275.38 54766.53 88888.00 2013-10-14 01:12:45.000 287 12650.02 275.35 54766.50 88888.00 2013-10-14 01:12:45.125 287 12650.05 275.35 54766.50 88888.00 2013-10-14 01:12:45.250 287 12650.00 275.35 54766.53 88888.00 2013-10-14 01:12:45.375 287 12650.08 275.38 54766.53 88888.00 2013-10-14 01:12:45.500 287 12650.08 275.40 54766.55 88888.00 2013-10-14 01:12:45.625 287 12650.02 275.38 54766.57 88888.00 2013-10-14 01:12:45.750 287 12650.02 275.38 54766.53 88888.00 2013-10-14 01:12:45.875 287 12650.10 275.35 54766.53 88888.00 2013-10-14 01:12:46.000 287 12650.20 275.40 54766.55 88888.00 2013-10-14 01:12:46.125 287 12650.15 275.40 54766.55 88888.00 2013-10-14 01:12:46.250 287 12650.08 275.40 54766.57 88888.00 2013-10-14 01:12:46.375 287 12650.02 275.43 54766.57 88888.00 2013-10-14 01:12:46.500 287 12650.00 275.43 54766.57 88888.00 2013-10-14 01:12:46.625 287 12650.00 275.43 54766.55 88888.00 2013-10-14 01:12:46.750 287 12650.05 275.40 54766.55 88888.00 2013-10-14 01:12:46.875 287 12650.05 275.40 54766.55 88888.00 2013-10-14 01:12:47.000 287 12650.08 275.43 54766.53 88888.00 2013-10-14 01:12:47.125 287 12650.05 275.43 54766.53 88888.00 2013-10-14 01:12:47.250 287 12650.08 275.40 54766.53 88888.00 2013-10-14 01:12:47.375 287 12650.10 275.40 54766.50 88888.00 2013-10-14 01:12:47.500 287 12650.10 275.40 54766.47 88888.00 2013-10-14 01:12:47.625 287 12650.15 275.40 54766.47 88888.00 2013-10-14 01:12:47.750 287 12650.12 275.38 54766.50 88888.00 2013-10-14 01:12:47.875 287 12650.10 275.40 54766.50 88888.00 2013-10-14 01:12:48.000 287 12650.10 275.43 54766.50 88888.00 2013-10-14 01:12:48.125 287 12650.10 275.43 54766.50 88888.00 2013-10-14 01:12:48.250 287 12650.02 275.38 54766.50 88888.00 2013-10-14 01:12:48.375 287 12650.05 275.38 54766.50 88888.00 2013-10-14 01:12:48.500 287 12650.08 275.38 54766.50 88888.00 2013-10-14 01:12:48.625 287 12650.10 275.40 54766.47 88888.00 2013-10-14 01:12:48.750 287 12650.05 275.40 54766.47 88888.00 2013-10-14 01:12:48.875 287 12650.00 275.43 54766.47 88888.00 2013-10-14 01:12:49.000 287 12650.00 275.40 54766.47 88888.00 2013-10-14 01:12:49.125 287 12650.00 275.40 54766.47 88888.00 2013-10-14 01:12:49.250 287 12650.02 275.38 54766.50 88888.00 2013-10-14 01:12:49.375 287 12650.08 275.40 54766.47 88888.00 2013-10-14 01:12:49.500 287 12650.00 275.43 54766.50 88888.00 2013-10-14 01:12:49.625 287 12650.02 275.45 54766.47 88888.00 2013-10-14 01:12:49.750 287 12650.02 275.43 54766.50 88888.00 2013-10-14 01:12:49.875 287 12649.98 275.43 54766.50 88888.00 2013-10-14 01:12:50.000 287 12649.98 275.38 54766.47 88888.00 2013-10-14 01:12:50.125 287 12649.98 275.38 54766.47 88888.00 2013-10-14 01:12:50.250 287 12650.00 275.38 54766.47 88888.00 2013-10-14 01:12:50.375 287 12650.02 275.38 54766.47 88888.00 2013-10-14 01:12:50.500 287 12649.98 275.40 54766.47 88888.00 2013-10-14 01:12:50.625 287 12649.98 275.40 54766.47 88888.00 2013-10-14 01:12:50.750 287 12650.00 275.40 54766.47 88888.00 2013-10-14 01:12:50.875 287 12650.02 275.38 54766.47 88888.00 2013-10-14 01:12:51.000 287 12650.05 275.38 54766.47 88888.00 2013-10-14 01:12:51.125 287 12650.05 275.43 54766.47 88888.00 2013-10-14 01:12:51.250 287 12650.00 275.43 54766.50 88888.00 2013-10-14 01:12:51.375 287 12650.05 275.40 54766.47 88888.00 2013-10-14 01:12:51.500 287 12650.05 275.38 54766.50 88888.00 2013-10-14 01:12:51.625 287 12650.08 275.40 54766.47 88888.00 2013-10-14 01:12:51.750 287 12650.08 275.38 54766.45 88888.00 2013-10-14 01:12:51.875 287 12650.10 275.38 54766.45 88888.00 2013-10-14 01:12:52.000 287 12650.08 275.40 54766.47 88888.00 2013-10-14 01:12:52.125 287 12650.05 275.43 54766.47 88888.00 2013-10-14 01:12:52.250 287 12650.05 275.38 54766.47 88888.00 2013-10-14 01:12:52.375 287 12650.08 275.40 54766.47 88888.00 2013-10-14 01:12:52.500 287 12650.05 275.43 54766.47 88888.00 2013-10-14 01:12:52.625 287 12650.02 275.45 54766.47 88888.00 2013-10-14 01:12:52.750 287 12650.10 275.43 54766.47 88888.00 2013-10-14 01:12:52.875 287 12650.15 275.45 54766.50 88888.00 2013-10-14 01:12:53.000 287 12650.15 275.43 54766.47 88888.00 2013-10-14 01:12:53.125 287 12650.05 275.43 54766.47 88888.00 2013-10-14 01:12:53.250 287 12650.05 275.40 54766.47 88888.00 2013-10-14 01:12:53.375 287 12650.12 275.45 54766.47 88888.00 2013-10-14 01:12:53.500 287 12650.17 275.45 54766.47 88888.00 2013-10-14 01:12:53.625 287 12650.15 275.45 54766.50 88888.00 2013-10-14 01:12:53.750 287 12650.17 275.43 54766.47 88888.00 2013-10-14 01:12:53.875 287 12650.23 275.43 54766.45 88888.00 2013-10-14 01:12:54.000 287 12650.30 275.40 54766.43 88888.00 2013-10-14 01:12:54.125 287 12650.27 275.45 54766.45 88888.00 2013-10-14 01:12:54.250 287 12650.15 275.45 54766.47 88888.00 2013-10-14 01:12:54.375 287 12650.17 275.45 54766.45 88888.00 2013-10-14 01:12:54.500 287 12650.25 275.45 54766.43 88888.00 2013-10-14 01:12:54.625 287 12650.25 275.48 54766.43 88888.00 2013-10-14 01:12:54.750 287 12650.23 275.45 54766.45 88888.00 2013-10-14 01:12:54.875 287 12650.27 275.43 54766.45 88888.00 2013-10-14 01:12:55.000 287 12650.30 275.40 54766.47 88888.00 2013-10-14 01:12:55.125 287 12650.30 275.43 54766.50 88888.00 2013-10-14 01:12:55.250 287 12650.33 275.40 54766.50 88888.00 2013-10-14 01:12:55.375 287 12650.33 275.45 54766.47 88888.00 2013-10-14 01:12:55.500 287 12650.25 275.45 54766.45 88888.00 2013-10-14 01:12:55.625 287 12650.23 275.45 54766.47 88888.00 2013-10-14 01:12:55.750 287 12650.25 275.45 54766.47 88888.00 2013-10-14 01:12:55.875 287 12650.30 275.45 54766.47 88888.00 2013-10-14 01:12:56.000 287 12650.23 275.45 54766.47 88888.00 2013-10-14 01:12:56.125 287 12650.17 275.45 54766.45 88888.00 2013-10-14 01:12:56.250 287 12650.25 275.45 54766.47 88888.00 2013-10-14 01:12:56.375 287 12650.27 275.45 54766.47 88888.00 2013-10-14 01:12:56.500 287 12650.25 275.45 54766.45 88888.00 2013-10-14 01:12:56.625 287 12650.27 275.43 54766.45 88888.00 2013-10-14 01:12:56.750 287 12650.25 275.45 54766.45 88888.00 2013-10-14 01:12:56.875 287 12650.23 275.43 54766.45 88888.00 2013-10-14 01:12:57.000 287 12650.30 275.43 54766.45 88888.00 2013-10-14 01:12:57.125 287 12650.27 275.45 54766.45 88888.00 2013-10-14 01:12:57.250 287 12650.25 275.43 54766.45 88888.00 2013-10-14 01:12:57.375 287 12650.25 275.45 54766.45 88888.00 2013-10-14 01:12:57.500 287 12650.30 275.43 54766.43 88888.00 2013-10-14 01:12:57.625 287 12650.33 275.48 54766.43 88888.00 2013-10-14 01:12:57.750 287 12650.30 275.48 54766.45 88888.00 2013-10-14 01:12:57.875 287 12650.35 275.50 54766.45 88888.00 2013-10-14 01:12:58.000 287 12650.38 275.50 54766.43 88888.00 2013-10-14 01:12:58.125 287 12650.35 275.50 54766.45 88888.00 2013-10-14 01:12:58.250 287 12650.30 275.50 54766.43 88888.00 2013-10-14 01:12:58.375 287 12650.30 275.50 54766.43 88888.00 2013-10-14 01:12:58.500 287 12650.30 275.48 54766.40 88888.00 2013-10-14 01:12:58.625 287 12650.25 275.48 54766.43 88888.00 2013-10-14 01:12:58.750 287 12650.23 275.45 54766.43 88888.00 2013-10-14 01:12:58.875 287 12650.27 275.45 54766.40 88888.00 2013-10-14 01:12:59.000 287 12650.30 275.48 54766.38 88888.00 2013-10-14 01:12:59.125 287 12650.30 275.48 54766.38 88888.00 2013-10-14 01:12:59.250 287 12650.27 275.48 54766.40 88888.00 2013-10-14 01:12:59.375 287 12650.30 275.48 54766.40 88888.00 2013-10-14 01:12:59.500 287 12650.33 275.48 54766.43 88888.00 2013-10-14 01:12:59.625 287 12650.30 275.48 54766.43 88888.00 2013-10-14 01:12:59.750 287 12650.30 275.48 54766.43 88888.00 2013-10-14 01:12:59.875 287 12650.33 275.50 54766.43 88888.00 2013-10-14 01:13:00.000 287 12650.33 275.45 54766.43 88888.00 2013-10-14 01:13:00.125 287 12650.33 275.48 54766.40 88888.00 2013-10-14 01:13:00.250 287 12650.33 275.48 54766.43 88888.00 2013-10-14 01:13:00.375 287 12650.40 275.48 54766.43 88888.00 2013-10-14 01:13:00.500 287 12650.38 275.48 54766.43 88888.00 2013-10-14 01:13:00.625 287 12650.30 275.48 54766.43 88888.00 2013-10-14 01:13:00.750 287 12650.30 275.50 54766.40 88888.00 2013-10-14 01:13:00.875 287 12650.27 275.48 54766.40 88888.00 2013-10-14 01:13:01.000 287 12650.25 275.48 54766.40 88888.00 2013-10-14 01:13:01.125 287 12650.25 275.48 54766.43 88888.00 2013-10-14 01:13:01.250 287 12650.27 275.48 54766.43 88888.00 2013-10-14 01:13:01.375 287 12650.35 275.48 54766.40 88888.00 2013-10-14 01:13:01.500 287 12650.33 275.45 54766.40 88888.00 2013-10-14 01:13:01.625 287 12650.30 275.43 54766.40 88888.00 2013-10-14 01:13:01.750 287 12650.27 275.48 54766.43 88888.00 2013-10-14 01:13:01.875 287 12650.27 275.48 54766.40 88888.00 2013-10-14 01:13:02.000 287 12650.30 275.45 54766.40 88888.00 2013-10-14 01:13:02.125 287 12650.35 275.48 54766.43 88888.00 2013-10-14 01:13:02.250 287 12650.35 275.45 54766.45 88888.00 2013-10-14 01:13:02.375 287 12650.38 275.50 54766.43 88888.00 2013-10-14 01:13:02.500 287 12650.35 275.50 54766.40 88888.00 2013-10-14 01:13:02.625 287 12650.35 275.50 54766.40 88888.00 2013-10-14 01:13:02.750 287 12650.35 275.50 54766.43 88888.00 2013-10-14 01:13:02.875 287 12650.38 275.50 54766.45 88888.00 2013-10-14 01:13:03.000 287 12650.38 275.48 54766.43 88888.00 2013-10-14 01:13:03.125 287 12650.40 275.48 54766.43 88888.00 2013-10-14 01:13:03.250 287 12650.38 275.48 54766.43 88888.00 2013-10-14 01:13:03.375 287 12650.40 275.50 54766.40 88888.00 2013-10-14 01:13:03.500 287 12650.35 275.52 54766.38 88888.00 2013-10-14 01:13:03.625 287 12650.42 275.52 54766.38 88888.00 2013-10-14 01:13:03.750 287 12650.42 275.52 54766.38 88888.00 2013-10-14 01:13:03.875 287 12650.38 275.50 54766.38 88888.00 2013-10-14 01:13:04.000 287 12650.35 275.50 54766.40 88888.00 2013-10-14 01:13:04.125 287 12650.35 275.48 54766.43 88888.00 2013-10-14 01:13:04.250 287 12650.38 275.50 54766.43 88888.00 2013-10-14 01:13:04.375 287 12650.38 275.52 54766.40 88888.00 2013-10-14 01:13:04.500 287 12650.33 275.48 54766.40 88888.00 2013-10-14 01:13:04.625 287 12650.40 275.50 54766.43 88888.00 2013-10-14 01:13:04.750 287 12650.45 275.52 54766.43 88888.00 2013-10-14 01:13:04.875 287 12650.42 275.52 54766.43 88888.00 2013-10-14 01:13:05.000 287 12650.38 275.52 54766.43 88888.00 2013-10-14 01:13:05.125 287 12650.33 275.52 54766.45 88888.00 2013-10-14 01:13:05.250 287 12650.33 275.52 54766.43 88888.00 2013-10-14 01:13:05.375 287 12650.33 275.52 54766.43 88888.00 2013-10-14 01:13:05.500 287 12650.35 275.52 54766.43 88888.00 2013-10-14 01:13:05.625 287 12650.40 275.55 54766.45 88888.00 2013-10-14 01:13:05.750 287 12650.45 275.55 54766.45 88888.00 2013-10-14 01:13:05.875 287 12650.42 275.55 54766.43 88888.00 2013-10-14 01:13:06.000 287 12650.45 275.55 54766.43 88888.00 2013-10-14 01:13:06.125 287 12650.45 275.55 54766.43 88888.00 2013-10-14 01:13:06.250 287 12650.42 275.52 54766.45 88888.00 2013-10-14 01:13:06.375 287 12650.40 275.52 54766.43 88888.00 2013-10-14 01:13:06.500 287 12650.38 275.57 54766.43 88888.00 2013-10-14 01:13:06.625 287 12650.42 275.57 54766.40 88888.00 2013-10-14 01:13:06.750 287 12650.40 275.52 54766.38 88888.00 2013-10-14 01:13:06.875 287 12650.38 275.52 54766.38 88888.00 2013-10-14 01:13:07.000 287 12650.35 275.52 54766.38 88888.00 2013-10-14 01:13:07.125 287 12650.38 275.55 54766.38 88888.00 2013-10-14 01:13:07.250 287 12650.38 275.52 54766.40 88888.00 2013-10-14 01:13:07.375 287 12650.35 275.57 54766.40 88888.00 2013-10-14 01:13:07.500 287 12650.33 275.57 54766.38 88888.00 2013-10-14 01:13:07.625 287 12650.35 275.55 54766.38 88888.00 2013-10-14 01:13:07.750 287 12650.40 275.55 54766.38 88888.00 2013-10-14 01:13:07.875 287 12650.42 275.55 54766.38 88888.00 2013-10-14 01:13:08.000 287 12650.40 275.52 54766.38 88888.00 2013-10-14 01:13:08.125 287 12650.40 275.52 54766.38 88888.00 2013-10-14 01:13:08.250 287 12650.40 275.55 54766.40 88888.00 2013-10-14 01:13:08.375 287 12650.40 275.55 54766.40 88888.00 2013-10-14 01:13:08.500 287 12650.40 275.55 54766.40 88888.00 2013-10-14 01:13:08.625 287 12650.48 275.55 54766.38 88888.00 2013-10-14 01:13:08.750 287 12650.48 275.55 54766.38 88888.00 2013-10-14 01:13:08.875 287 12650.45 275.57 54766.35 88888.00 2013-10-14 01:13:09.000 287 12650.48 275.57 54766.35 88888.00 2013-10-14 01:13:09.125 287 12650.40 275.57 54766.40 88888.00 2013-10-14 01:13:09.250 287 12650.40 275.57 54766.43 88888.00 2013-10-14 01:13:09.375 287 12650.40 275.55 54766.43 88888.00 2013-10-14 01:13:09.500 287 12650.40 275.57 54766.38 88888.00 2013-10-14 01:13:09.625 287 12650.38 275.60 54766.38 88888.00 2013-10-14 01:13:09.750 287 12650.40 275.57 54766.38 88888.00 2013-10-14 01:13:09.875 287 12650.40 275.57 54766.38 88888.00 2013-10-14 01:13:10.000 287 12650.42 275.57 54766.38 88888.00 2013-10-14 01:13:10.125 287 12650.50 275.57 54766.40 88888.00 2013-10-14 01:13:10.250 287 12650.50 275.57 54766.38 88888.00 2013-10-14 01:13:10.375 287 12650.52 275.55 54766.35 88888.00 2013-10-14 01:13:10.500 287 12650.52 275.57 54766.32 88888.00 2013-10-14 01:13:10.625 287 12650.50 275.60 54766.35 88888.00 2013-10-14 01:13:10.750 287 12650.45 275.57 54766.38 88888.00 2013-10-14 01:13:10.875 287 12650.42 275.57 54766.40 88888.00 2013-10-14 01:13:11.000 287 12650.48 275.60 54766.40 88888.00 2013-10-14 01:13:11.125 287 12650.48 275.60 54766.40 88888.00 2013-10-14 01:13:11.250 287 12650.38 275.62 54766.38 88888.00 2013-10-14 01:13:11.375 287 12650.42 275.62 54766.38 88888.00 2013-10-14 01:13:11.500 287 12650.48 275.60 54766.35 88888.00 2013-10-14 01:13:11.625 287 12650.48 275.57 54766.35 88888.00 2013-10-14 01:13:11.750 287 12650.45 275.60 54766.35 88888.00 2013-10-14 01:13:11.875 287 12650.48 275.60 54766.38 88888.00 2013-10-14 01:13:12.000 287 12650.45 275.57 54766.38 88888.00 2013-10-14 01:13:12.125 287 12650.38 275.57 54766.35 88888.00 2013-10-14 01:13:12.250 287 12650.40 275.55 54766.38 88888.00 2013-10-14 01:13:12.375 287 12650.40 275.57 54766.38 88888.00 2013-10-14 01:13:12.500 287 12650.42 275.57 54766.38 88888.00 2013-10-14 01:13:12.625 287 12650.50 275.55 54766.38 88888.00 2013-10-14 01:13:12.750 287 12650.42 275.55 54766.38 88888.00 2013-10-14 01:13:12.875 287 12650.42 275.57 54766.38 88888.00 2013-10-14 01:13:13.000 287 12650.40 275.57 54766.38 88888.00 2013-10-14 01:13:13.125 287 12650.50 275.57 54766.40 88888.00 2013-10-14 01:13:13.250 287 12650.52 275.60 54766.40 88888.00 2013-10-14 01:13:13.375 287 12650.48 275.60 54766.40 88888.00 2013-10-14 01:13:13.500 287 12650.48 275.65 54766.43 88888.00 2013-10-14 01:13:13.625 287 12650.48 275.60 54766.40 88888.00 2013-10-14 01:13:13.750 287 12650.45 275.57 54766.35 88888.00 2013-10-14 01:13:13.875 287 12650.45 275.60 54766.40 88888.00 2013-10-14 01:13:14.000 287 12650.45 275.57 54766.38 88888.00 2013-10-14 01:13:14.125 287 12650.45 275.55 54766.40 88888.00 2013-10-14 01:13:14.250 287 12650.42 275.60 54766.43 88888.00 2013-10-14 01:13:14.375 287 12650.50 275.62 54766.40 88888.00 2013-10-14 01:13:14.500 287 12650.48 275.62 54766.40 88888.00 2013-10-14 01:13:14.625 287 12650.45 275.60 54766.40 88888.00 2013-10-14 01:13:14.750 287 12650.42 275.60 54766.40 88888.00 2013-10-14 01:13:14.875 287 12650.42 275.60 54766.43 88888.00 2013-10-14 01:13:15.000 287 12650.40 275.62 54766.40 88888.00 2013-10-14 01:13:15.125 287 12650.40 275.60 54766.43 88888.00 2013-10-14 01:13:15.250 287 12650.45 275.57 54766.43 88888.00 2013-10-14 01:13:15.375 287 12650.48 275.60 54766.43 88888.00 2013-10-14 01:13:15.500 287 12650.40 275.62 54766.43 88888.00 2013-10-14 01:13:15.625 287 12650.40 275.60 54766.40 88888.00 2013-10-14 01:13:15.750 287 12650.42 275.60 54766.40 88888.00 2013-10-14 01:13:15.875 287 12650.40 275.62 54766.40 88888.00 2013-10-14 01:13:16.000 287 12650.38 275.60 54766.40 88888.00 2013-10-14 01:13:16.125 287 12650.40 275.60 54766.40 88888.00 2013-10-14 01:13:16.250 287 12650.40 275.62 54766.38 88888.00 2013-10-14 01:13:16.375 287 12650.45 275.62 54766.38 88888.00 2013-10-14 01:13:16.500 287 12650.45 275.60 54766.40 88888.00 2013-10-14 01:13:16.625 287 12650.38 275.57 54766.40 88888.00 2013-10-14 01:13:16.750 287 12650.42 275.60 54766.40 88888.00 2013-10-14 01:13:16.875 287 12650.42 275.62 54766.40 88888.00 2013-10-14 01:13:17.000 287 12650.38 275.60 54766.38 88888.00 2013-10-14 01:13:17.125 287 12650.42 275.60 54766.38 88888.00 2013-10-14 01:13:17.250 287 12650.45 275.62 54766.40 88888.00 2013-10-14 01:13:17.375 287 12650.42 275.65 54766.40 88888.00 2013-10-14 01:13:17.500 287 12650.40 275.62 54766.38 88888.00 2013-10-14 01:13:17.625 287 12650.40 275.62 54766.40 88888.00 2013-10-14 01:13:17.750 287 12650.42 275.62 54766.40 88888.00 2013-10-14 01:13:17.875 287 12650.42 275.62 54766.38 88888.00 2013-10-14 01:13:18.000 287 12650.48 275.62 54766.35 88888.00 2013-10-14 01:13:18.125 287 12650.50 275.60 54766.38 88888.00 2013-10-14 01:13:18.250 287 12650.45 275.60 54766.38 88888.00 2013-10-14 01:13:18.375 287 12650.42 275.62 54766.40 88888.00 2013-10-14 01:13:18.500 287 12650.42 275.62 54766.40 88888.00 2013-10-14 01:13:18.625 287 12650.42 275.65 54766.43 88888.00 2013-10-14 01:13:18.750 287 12650.42 275.65 54766.40 88888.00 2013-10-14 01:13:18.875 287 12650.45 275.65 54766.40 88888.00 2013-10-14 01:13:19.000 287 12650.45 275.65 54766.40 88888.00 2013-10-14 01:13:19.125 287 12650.45 275.65 54766.43 88888.00 2013-10-14 01:13:19.250 287 12650.40 275.65 54766.43 88888.00 2013-10-14 01:13:19.375 287 12650.42 275.62 54766.43 88888.00 2013-10-14 01:13:19.500 287 12650.48 275.65 54766.43 88888.00 2013-10-14 01:13:19.625 287 12650.45 275.65 54766.43 88888.00 2013-10-14 01:13:19.750 287 12650.42 275.62 54766.45 88888.00 2013-10-14 01:13:19.875 287 12650.42 275.62 54766.43 88888.00 2013-10-14 01:13:20.000 287 12650.40 275.62 54766.40 88888.00 2013-10-14 01:13:20.125 287 12650.38 275.62 54766.38 88888.00 2013-10-14 01:13:20.250 287 12650.40 275.65 54766.40 88888.00 2013-10-14 01:13:20.375 287 12650.42 275.62 54766.40 88888.00 2013-10-14 01:13:20.500 287 12650.40 275.62 54766.43 88888.00 2013-10-14 01:13:20.625 287 12650.42 275.65 54766.40 88888.00 2013-10-14 01:13:20.750 287 12650.40 275.68 54766.40 88888.00 2013-10-14 01:13:20.875 287 12650.38 275.68 54766.43 88888.00 2013-10-14 01:13:21.000 287 12650.40 275.65 54766.43 88888.00 2013-10-14 01:13:21.125 287 12650.40 275.68 54766.45 88888.00 2013-10-14 01:13:21.250 287 12650.40 275.65 54766.40 88888.00 2013-10-14 01:13:21.375 287 12650.42 275.62 54766.40 88888.00 2013-10-14 01:13:21.500 287 12650.40 275.62 54766.40 88888.00 2013-10-14 01:13:21.625 287 12650.42 275.65 54766.43 88888.00 2013-10-14 01:13:21.750 287 12650.45 275.68 54766.40 88888.00 2013-10-14 01:13:21.875 287 12650.45 275.68 54766.38 88888.00 2013-10-14 01:13:22.000 287 12650.48 275.68 54766.40 88888.00 2013-10-14 01:13:22.125 287 12650.42 275.70 54766.40 88888.00 2013-10-14 01:13:22.250 287 12650.35 275.70 54766.40 88888.00 2013-10-14 01:13:22.375 287 12650.35 275.70 54766.40 88888.00 2013-10-14 01:13:22.500 287 12650.38 275.68 54766.40 88888.00 2013-10-14 01:13:22.625 287 12650.42 275.68 54766.40 88888.00 2013-10-14 01:13:22.750 287 12650.40 275.68 54766.40 88888.00 2013-10-14 01:13:22.875 287 12650.35 275.70 54766.43 88888.00 2013-10-14 01:13:23.000 287 12650.30 275.65 54766.38 88888.00 2013-10-14 01:13:23.125 287 12650.30 275.65 54766.40 88888.00 2013-10-14 01:13:23.250 287 12650.25 275.65 54766.43 88888.00 2013-10-14 01:13:23.375 287 12650.27 275.65 54766.43 88888.00 2013-10-14 01:13:23.500 287 12650.25 275.68 54766.43 88888.00 2013-10-14 01:13:23.625 287 12650.25 275.65 54766.40 88888.00 2013-10-14 01:13:23.750 287 12650.25 275.65 54766.43 88888.00 2013-10-14 01:13:23.875 287 12650.17 275.65 54766.43 88888.00 2013-10-14 01:13:24.000 287 12650.20 275.65 54766.43 88888.00 2013-10-14 01:13:24.125 287 12650.25 275.65 54766.43 88888.00 2013-10-14 01:13:24.250 287 12650.23 275.65 54766.43 88888.00 2013-10-14 01:13:24.375 287 12650.25 275.65 54766.45 88888.00 2013-10-14 01:13:24.500 287 12650.25 275.68 54766.43 88888.00 2013-10-14 01:13:24.625 287 12650.25 275.65 54766.40 88888.00 2013-10-14 01:13:24.750 287 12650.25 275.65 54766.40 88888.00 2013-10-14 01:13:24.875 287 12650.27 275.68 54766.43 88888.00 2013-10-14 01:13:25.000 287 12650.25 275.62 54766.40 88888.00 2013-10-14 01:13:25.125 287 12650.30 275.65 54766.43 88888.00 2013-10-14 01:13:25.250 287 12650.30 275.65 54766.43 88888.00 2013-10-14 01:13:25.375 287 12650.30 275.65 54766.45 88888.00 2013-10-14 01:13:25.500 287 12650.25 275.68 54766.45 88888.00 2013-10-14 01:13:25.625 287 12650.25 275.65 54766.43 88888.00 2013-10-14 01:13:25.750 287 12650.27 275.65 54766.45 88888.00 2013-10-14 01:13:25.875 287 12650.33 275.70 54766.43 88888.00 2013-10-14 01:13:26.000 287 12650.25 275.70 54766.43 88888.00 2013-10-14 01:13:26.125 287 12650.25 275.68 54766.43 88888.00 2013-10-14 01:13:26.250 287 12650.27 275.68 54766.43 88888.00 2013-10-14 01:13:26.375 287 12650.30 275.68 54766.43 88888.00 2013-10-14 01:13:26.500 287 12650.30 275.65 54766.45 88888.00 2013-10-14 01:13:26.625 287 12650.27 275.68 54766.43 88888.00 2013-10-14 01:13:26.750 287 12650.23 275.68 54766.43 88888.00 2013-10-14 01:13:26.875 287 12650.20 275.65 54766.40 88888.00 2013-10-14 01:13:27.000 287 12650.25 275.65 54766.40 88888.00 2013-10-14 01:13:27.125 287 12650.27 275.65 54766.43 88888.00 2013-10-14 01:13:27.250 287 12650.25 275.65 54766.43 88888.00 2013-10-14 01:13:27.375 287 12650.30 275.68 54766.43 88888.00 2013-10-14 01:13:27.500 287 12650.25 275.68 54766.40 88888.00 2013-10-14 01:13:27.625 287 12650.25 275.68 54766.43 88888.00 2013-10-14 01:13:27.750 287 12650.27 275.68 54766.43 88888.00 2013-10-14 01:13:27.875 287 12650.30 275.70 54766.40 88888.00 2013-10-14 01:13:28.000 287 12650.33 275.73 54766.40 88888.00 2013-10-14 01:13:28.125 287 12650.27 275.70 54766.43 88888.00 2013-10-14 01:13:28.250 287 12650.23 275.68 54766.45 88888.00 2013-10-14 01:13:28.375 287 12650.25 275.70 54766.45 88888.00 2013-10-14 01:13:28.500 287 12650.27 275.70 54766.47 88888.00 2013-10-14 01:13:28.625 287 12650.30 275.68 54766.45 88888.00 2013-10-14 01:13:28.750 287 12650.30 275.70 54766.43 88888.00 2013-10-14 01:13:28.875 287 12650.33 275.70 54766.43 88888.00 2013-10-14 01:13:29.000 287 12650.38 275.68 54766.43 88888.00 2013-10-14 01:13:29.125 287 12650.33 275.68 54766.45 88888.00 2013-10-14 01:13:29.250 287 12650.23 275.65 54766.45 88888.00 2013-10-14 01:13:29.375 287 12650.23 275.62 54766.45 88888.00 2013-10-14 01:13:29.500 287 12650.25 275.68 54766.43 88888.00 2013-10-14 01:13:29.625 287 12650.27 275.68 54766.43 88888.00 2013-10-14 01:13:29.750 287 12650.23 275.65 54766.43 88888.00 2013-10-14 01:13:29.875 287 12650.20 275.68 54766.40 88888.00 2013-10-14 01:13:30.000 287 12650.17 275.65 54766.40 88888.00 2013-10-14 01:13:30.125 287 12650.25 275.73 54766.40 88888.00 2013-10-14 01:13:30.250 287 12650.23 275.70 54766.43 88888.00 2013-10-14 01:13:30.375 287 12650.23 275.70 54766.43 88888.00 2013-10-14 01:13:30.500 287 12650.20 275.70 54766.43 88888.00 2013-10-14 01:13:30.625 287 12650.23 275.70 54766.43 88888.00 2013-10-14 01:13:30.750 287 12650.23 275.70 54766.45 88888.00 2013-10-14 01:13:30.875 287 12650.23 275.68 54766.45 88888.00 2013-10-14 01:13:31.000 287 12650.23 275.65 54766.40 88888.00 2013-10-14 01:13:31.125 287 12650.25 275.68 54766.40 88888.00 2013-10-14 01:13:31.250 287 12650.25 275.70 54766.43 88888.00 2013-10-14 01:13:31.375 287 12650.27 275.70 54766.43 88888.00 2013-10-14 01:13:31.500 287 12650.20 275.70 54766.43 88888.00 2013-10-14 01:13:31.625 287 12650.23 275.68 54766.43 88888.00 2013-10-14 01:13:31.750 287 12650.23 275.65 54766.43 88888.00 2013-10-14 01:13:31.875 287 12650.20 275.68 54766.43 88888.00 2013-10-14 01:13:32.000 287 12650.25 275.73 54766.43 88888.00 2013-10-14 01:13:32.125 287 12650.25 275.70 54766.45 88888.00 2013-10-14 01:13:32.250 287 12650.23 275.70 54766.43 88888.00 2013-10-14 01:13:32.375 287 12650.20 275.70 54766.43 88888.00 2013-10-14 01:13:32.500 287 12650.20 275.70 54766.43 88888.00 2013-10-14 01:13:32.625 287 12650.20 275.70 54766.43 88888.00 2013-10-14 01:13:32.750 287 12650.25 275.70 54766.45 88888.00 2013-10-14 01:13:32.875 287 12650.25 275.73 54766.45 88888.00 2013-10-14 01:13:33.000 287 12650.23 275.73 54766.43 88888.00 2013-10-14 01:13:33.125 287 12650.20 275.68 54766.40 88888.00 2013-10-14 01:13:33.250 287 12650.17 275.73 54766.43 88888.00 2013-10-14 01:13:33.375 287 12650.23 275.75 54766.45 88888.00 2013-10-14 01:13:33.500 287 12650.17 275.75 54766.47 88888.00 2013-10-14 01:13:33.625 287 12650.15 275.73 54766.47 88888.00 2013-10-14 01:13:33.750 287 12650.17 275.73 54766.47 88888.00 2013-10-14 01:13:33.875 287 12650.17 275.73 54766.50 88888.00 2013-10-14 01:13:34.000 287 12650.15 275.75 54766.50 88888.00 2013-10-14 01:13:34.125 287 12650.12 275.73 54766.50 88888.00 2013-10-14 01:13:34.250 287 12650.15 275.73 54766.53 88888.00 2013-10-14 01:13:34.375 287 12650.20 275.75 54766.50 88888.00 2013-10-14 01:13:34.500 287 12650.17 275.73 54766.50 88888.00 2013-10-14 01:13:34.625 287 12650.23 275.75 54766.50 88888.00 2013-10-14 01:13:34.750 287 12650.23 275.75 54766.53 88888.00 2013-10-14 01:13:34.875 287 12650.17 275.75 54766.50 88888.00 2013-10-14 01:13:35.000 287 12650.17 275.75 54766.50 88888.00 2013-10-14 01:13:35.125 287 12650.20 275.73 54766.47 88888.00 2013-10-14 01:13:35.250 287 12650.20 275.75 54766.50 88888.00 2013-10-14 01:13:35.375 287 12650.20 275.75 54766.53 88888.00 2013-10-14 01:13:35.500 287 12650.15 275.73 54766.47 88888.00 2013-10-14 01:13:35.625 287 12650.10 275.73 54766.45 88888.00 2013-10-14 01:13:35.750 287 12650.20 275.70 54766.45 88888.00 2013-10-14 01:13:35.875 287 12650.30 275.70 54766.47 88888.00 2013-10-14 01:13:36.000 287 12650.25 275.73 54766.45 88888.00 2013-10-14 01:13:36.125 287 12650.17 275.70 54766.43 88888.00 2013-10-14 01:13:36.250 287 12650.15 275.70 54766.43 88888.00 2013-10-14 01:13:36.375 287 12650.15 275.68 54766.45 88888.00 2013-10-14 01:13:36.500 287 12650.20 275.70 54766.47 88888.00 2013-10-14 01:13:36.625 287 12650.20 275.73 54766.47 88888.00 2013-10-14 01:13:36.750 287 12650.17 275.73 54766.47 88888.00 2013-10-14 01:13:36.875 287 12650.15 275.70 54766.45 88888.00 2013-10-14 01:13:37.000 287 12650.12 275.68 54766.43 88888.00 2013-10-14 01:13:37.125 287 12650.20 275.70 54766.43 88888.00 2013-10-14 01:13:37.250 287 12650.15 275.70 54766.43 88888.00 2013-10-14 01:13:37.375 287 12650.15 275.73 54766.43 88888.00 2013-10-14 01:13:37.500 287 12650.15 275.73 54766.45 88888.00 2013-10-14 01:13:37.625 287 12650.20 275.70 54766.45 88888.00 2013-10-14 01:13:37.750 287 12650.17 275.73 54766.45 88888.00 2013-10-14 01:13:37.875 287 12650.20 275.73 54766.47 88888.00 2013-10-14 01:13:38.000 287 12650.17 275.70 54766.43 88888.00 2013-10-14 01:13:38.125 287 12650.10 275.68 54766.43 88888.00 2013-10-14 01:13:38.250 287 12650.12 275.68 54766.45 88888.00 2013-10-14 01:13:38.375 287 12650.20 275.68 54766.47 88888.00 2013-10-14 01:13:38.500 287 12650.23 275.73 54766.45 88888.00 2013-10-14 01:13:38.625 287 12650.20 275.73 54766.43 88888.00 2013-10-14 01:13:38.750 287 12650.17 275.73 54766.47 88888.00 2013-10-14 01:13:38.875 287 12650.12 275.68 54766.45 88888.00 2013-10-14 01:13:39.000 287 12650.12 275.70 54766.43 88888.00 2013-10-14 01:13:39.125 287 12650.12 275.73 54766.43 88888.00 2013-10-14 01:13:39.250 287 12650.12 275.68 54766.43 88888.00 2013-10-14 01:13:39.375 287 12650.15 275.68 54766.43 88888.00 2013-10-14 01:13:39.500 287 12650.15 275.68 54766.45 88888.00 2013-10-14 01:13:39.625 287 12650.15 275.65 54766.43 88888.00 2013-10-14 01:13:39.750 287 12650.12 275.68 54766.43 88888.00 2013-10-14 01:13:39.875 287 12650.05 275.65 54766.40 88888.00 2013-10-14 01:13:40.000 287 12650.05 275.65 54766.43 88888.00 2013-10-14 01:13:40.125 287 12650.05 275.73 54766.47 88888.00 2013-10-14 01:13:40.250 287 12650.05 275.73 54766.47 88888.00 2013-10-14 01:13:40.375 287 12650.08 275.73 54766.45 88888.00 2013-10-14 01:13:40.500 287 12650.15 275.68 54766.43 88888.00 2013-10-14 01:13:40.625 287 12650.20 275.68 54766.45 88888.00 2013-10-14 01:13:40.750 287 12650.20 275.70 54766.45 88888.00 2013-10-14 01:13:40.875 287 12650.17 275.68 54766.45 88888.00 2013-10-14 01:13:41.000 287 12650.12 275.62 54766.45 88888.00 2013-10-14 01:13:41.125 287 12650.12 275.62 54766.45 88888.00 2013-10-14 01:13:41.250 287 12650.08 275.65 54766.45 88888.00 2013-10-14 01:13:41.375 287 12650.10 275.68 54766.47 88888.00 2013-10-14 01:13:41.500 287 12650.17 275.62 54766.45 88888.00 2013-10-14 01:13:41.625 287 12650.23 275.65 54766.47 88888.00 2013-10-14 01:13:41.750 287 12650.20 275.60 54766.47 88888.00 2013-10-14 01:13:41.875 287 12650.10 275.62 54766.47 88888.00 2013-10-14 01:13:42.000 287 12650.08 275.65 54766.45 88888.00 2013-10-14 01:13:42.125 287 12650.17 275.62 54766.47 88888.00 2013-10-14 01:13:42.250 287 12650.10 275.62 54766.50 88888.00 2013-10-14 01:13:42.375 287 12650.15 275.65 54766.50 88888.00 2013-10-14 01:13:42.500 287 12650.17 275.68 54766.47 88888.00 2013-10-14 01:13:42.625 287 12650.12 275.62 54766.45 88888.00 2013-10-14 01:13:42.750 287 12650.10 275.65 54766.45 88888.00 2013-10-14 01:13:42.875 287 12650.12 275.65 54766.47 88888.00 2013-10-14 01:13:43.000 287 12650.12 275.65 54766.47 88888.00 2013-10-14 01:13:43.125 287 12650.08 275.60 54766.47 88888.00 2013-10-14 01:13:43.250 287 12650.05 275.57 54766.50 88888.00 2013-10-14 01:13:43.375 287 12650.12 275.60 54766.47 88888.00 2013-10-14 01:13:43.500 287 12650.12 275.62 54766.47 88888.00 2013-10-14 01:13:43.625 287 12650.12 275.60 54766.47 88888.00 2013-10-14 01:13:43.750 287 12650.15 275.60 54766.47 88888.00 2013-10-14 01:13:43.875 287 12650.15 275.62 54766.50 88888.00 2013-10-14 01:13:44.000 287 12650.15 275.62 54766.50 88888.00 2013-10-14 01:13:44.125 287 12650.12 275.60 54766.50 88888.00 2013-10-14 01:13:44.250 287 12650.12 275.57 54766.45 88888.00 2013-10-14 01:13:44.375 287 12650.17 275.60 54766.45 88888.00 2013-10-14 01:13:44.500 287 12650.17 275.60 54766.45 88888.00 2013-10-14 01:13:44.625 287 12650.15 275.62 54766.47 88888.00 2013-10-14 01:13:44.750 287 12650.10 275.60 54766.47 88888.00 2013-10-14 01:13:44.875 287 12650.12 275.60 54766.47 88888.00 2013-10-14 01:13:45.000 287 12650.12 275.55 54766.45 88888.00 2013-10-14 01:13:45.125 287 12650.10 275.55 54766.45 88888.00 2013-10-14 01:13:45.250 287 12650.02 275.55 54766.47 88888.00 2013-10-14 01:13:45.375 287 12650.10 275.57 54766.47 88888.00 2013-10-14 01:13:45.500 287 12650.15 275.60 54766.47 88888.00 2013-10-14 01:13:45.625 287 12650.12 275.57 54766.45 88888.00 2013-10-14 01:13:45.750 287 12650.05 275.57 54766.43 88888.00 2013-10-14 01:13:45.875 287 12650.08 275.60 54766.47 88888.00 2013-10-14 01:13:46.000 287 12650.05 275.60 54766.47 88888.00 2013-10-14 01:13:46.125 287 12650.10 275.57 54766.47 88888.00 2013-10-14 01:13:46.250 287 12650.12 275.55 54766.47 88888.00 2013-10-14 01:13:46.375 287 12650.08 275.57 54766.47 88888.00 2013-10-14 01:13:46.500 287 12650.02 275.55 54766.47 88888.00 2013-10-14 01:13:46.625 287 12650.02 275.57 54766.47 88888.00 2013-10-14 01:13:46.750 287 12650.05 275.60 54766.47 88888.00 2013-10-14 01:13:46.875 287 12650.08 275.60 54766.50 88888.00 2013-10-14 01:13:47.000 287 12650.10 275.60 54766.50 88888.00 2013-10-14 01:13:47.125 287 12650.10 275.57 54766.45 88888.00 2013-10-14 01:13:47.250 287 12650.02 275.55 54766.45 88888.00 2013-10-14 01:13:47.375 287 12650.05 275.57 54766.47 88888.00 2013-10-14 01:13:47.500 287 12650.10 275.55 54766.47 88888.00 2013-10-14 01:13:47.625 287 12650.05 275.52 54766.47 88888.00 2013-10-14 01:13:47.750 287 12650.08 275.52 54766.43 88888.00 2013-10-14 01:13:47.875 287 12650.10 275.57 54766.45 88888.00 2013-10-14 01:13:48.000 287 12650.15 275.55 54766.45 88888.00 2013-10-14 01:13:48.125 287 12650.15 275.52 54766.47 88888.00 2013-10-14 01:13:48.250 287 12650.08 275.50 54766.47 88888.00 2013-10-14 01:13:48.375 287 12650.15 275.52 54766.47 88888.00 2013-10-14 01:13:48.500 287 12650.23 275.52 54766.50 88888.00 2013-10-14 01:13:48.625 287 12650.23 275.52 54766.47 88888.00 2013-10-14 01:13:48.750 287 12650.12 275.50 54766.47 88888.00 2013-10-14 01:13:48.875 287 12650.08 275.50 54766.47 88888.00 2013-10-14 01:13:49.000 287 12650.08 275.50 54766.50 88888.00 2013-10-14 01:13:49.125 287 12650.08 275.48 54766.50 88888.00 2013-10-14 01:13:49.250 287 12650.00 275.50 54766.50 88888.00 2013-10-14 01:13:49.375 287 12650.08 275.52 54766.50 88888.00 2013-10-14 01:13:49.500 287 12650.15 275.52 54766.50 88888.00 2013-10-14 01:13:49.625 287 12650.23 275.50 54766.55 88888.00 2013-10-14 01:13:49.750 287 12650.17 275.45 54766.53 88888.00 2013-10-14 01:13:49.875 287 12650.15 275.45 54766.53 88888.00 2013-10-14 01:13:50.000 287 12650.15 275.48 54766.47 88888.00 2013-10-14 01:13:50.125 287 12650.10 275.45 54766.50 88888.00 2013-10-14 01:13:50.250 287 12650.00 275.45 54766.53 88888.00 2013-10-14 01:13:50.375 287 12649.98 275.48 54766.53 88888.00 2013-10-14 01:13:50.500 287 12650.00 275.48 54766.47 88888.00 2013-10-14 01:13:50.625 287 12650.00 275.45 54766.47 88888.00 2013-10-14 01:13:50.750 287 12650.02 275.48 54766.50 88888.00 2013-10-14 01:13:50.875 287 12650.05 275.50 54766.50 88888.00 2013-10-14 01:13:51.000 287 12650.08 275.50 54766.47 88888.00 2013-10-14 01:13:51.125 287 12650.05 275.48 54766.50 88888.00 2013-10-14 01:13:51.250 287 12650.00 275.43 54766.53 88888.00 2013-10-14 01:13:51.375 287 12650.05 275.48 54766.50 88888.00 2013-10-14 01:13:51.500 287 12650.10 275.50 54766.50 88888.00 2013-10-14 01:13:51.625 287 12650.12 275.48 54766.50 88888.00 2013-10-14 01:13:51.750 287 12650.08 275.45 54766.53 88888.00 2013-10-14 01:13:51.875 287 12650.08 275.48 54766.50 88888.00 2013-10-14 01:13:52.000 287 12650.08 275.48 54766.47 88888.00 2013-10-14 01:13:52.125 287 12650.08 275.50 54766.50 88888.00 2013-10-14 01:13:52.250 287 12650.08 275.48 54766.53 88888.00 2013-10-14 01:13:52.375 287 12650.05 275.48 54766.53 88888.00 2013-10-14 01:13:52.500 287 12650.02 275.50 54766.50 88888.00 2013-10-14 01:13:52.625 287 12650.05 275.50 54766.47 88888.00 2013-10-14 01:13:52.750 287 12650.08 275.50 54766.50 88888.00 2013-10-14 01:13:52.875 287 12650.05 275.52 54766.53 88888.00 2013-10-14 01:13:53.000 287 12650.10 275.52 54766.50 88888.00 2013-10-14 01:13:53.125 287 12650.10 275.48 54766.53 88888.00 2013-10-14 01:13:53.250 287 12650.08 275.45 54766.53 88888.00 2013-10-14 01:13:53.375 287 12650.08 275.48 54766.55 88888.00 2013-10-14 01:13:53.500 287 12650.10 275.48 54766.53 88888.00 2013-10-14 01:13:53.625 287 12650.17 275.48 54766.53 88888.00 2013-10-14 01:13:53.750 287 12650.15 275.50 54766.55 88888.00 2013-10-14 01:13:53.875 287 12650.08 275.48 54766.53 88888.00 2013-10-14 01:13:54.000 287 12650.10 275.48 54766.53 88888.00 2013-10-14 01:13:54.125 287 12650.15 275.48 54766.50 88888.00 2013-10-14 01:13:54.250 287 12650.10 275.48 54766.53 88888.00 2013-10-14 01:13:54.375 287 12650.15 275.48 54766.53 88888.00 2013-10-14 01:13:54.500 287 12650.12 275.48 54766.50 88888.00 2013-10-14 01:13:54.625 287 12650.10 275.45 54766.50 88888.00 2013-10-14 01:13:54.750 287 12650.17 275.43 54766.50 88888.00 2013-10-14 01:13:54.875 287 12650.15 275.43 54766.47 88888.00 2013-10-14 01:13:55.000 287 12650.05 275.43 54766.45 88888.00 2013-10-14 01:13:55.125 287 12650.02 275.48 54766.47 88888.00 2013-10-14 01:13:55.250 287 12650.05 275.45 54766.47 88888.00 2013-10-14 01:13:55.375 287 12650.08 275.48 54766.50 88888.00 2013-10-14 01:13:55.500 287 12650.02 275.45 54766.47 88888.00 2013-10-14 01:13:55.625 287 12649.98 275.45 54766.50 88888.00 2013-10-14 01:13:55.750 287 12650.00 275.48 54766.50 88888.00 2013-10-14 01:13:55.875 287 12650.08 275.48 54766.50 88888.00 2013-10-14 01:13:56.000 287 12650.15 275.45 54766.50 88888.00 2013-10-14 01:13:56.125 287 12650.15 275.45 54766.50 88888.00 2013-10-14 01:13:56.250 287 12650.15 275.43 54766.50 88888.00 2013-10-14 01:13:56.375 287 12650.12 275.43 54766.50 88888.00 2013-10-14 01:13:56.500 287 12650.08 275.45 54766.50 88888.00 2013-10-14 01:13:56.625 287 12650.12 275.48 54766.47 88888.00 2013-10-14 01:13:56.750 287 12650.17 275.43 54766.50 88888.00 2013-10-14 01:13:56.875 287 12650.08 275.40 54766.47 88888.00 2013-10-14 01:13:57.000 287 12650.10 275.43 54766.47 88888.00 2013-10-14 01:13:57.125 287 12650.15 275.48 54766.50 88888.00 2013-10-14 01:13:57.250 287 12650.15 275.45 54766.50 88888.00 2013-10-14 01:13:57.375 287 12650.12 275.45 54766.47 88888.00 2013-10-14 01:13:57.500 287 12650.05 275.43 54766.45 88888.00 2013-10-14 01:13:57.625 287 12650.05 275.43 54766.47 88888.00 2013-10-14 01:13:57.750 287 12650.08 275.45 54766.47 88888.00 2013-10-14 01:13:57.875 287 12650.12 275.45 54766.45 88888.00 2013-10-14 01:13:58.000 287 12650.08 275.43 54766.47 88888.00 2013-10-14 01:13:58.125 287 12650.05 275.43 54766.50 88888.00 2013-10-14 01:13:58.250 287 12650.05 275.45 54766.50 88888.00 2013-10-14 01:13:58.375 287 12650.08 275.45 54766.50 88888.00 2013-10-14 01:13:58.500 287 12650.05 275.45 54766.47 88888.00 2013-10-14 01:13:58.625 287 12650.05 275.43 54766.45 88888.00 2013-10-14 01:13:58.750 287 12650.05 275.43 54766.47 88888.00 2013-10-14 01:13:58.875 287 12650.08 275.43 54766.50 88888.00 2013-10-14 01:13:59.000 287 12650.08 275.40 54766.45 88888.00 2013-10-14 01:13:59.125 287 12650.00 275.40 54766.45 88888.00 2013-10-14 01:13:59.250 287 12649.98 275.43 54766.45 88888.00 2013-10-14 01:13:59.375 287 12650.00 275.45 54766.45 88888.00 2013-10-14 01:13:59.500 287 12650.02 275.45 54766.47 88888.00 2013-10-14 01:13:59.625 287 12649.98 275.48 54766.47 88888.00 2013-10-14 01:13:59.750 287 12649.95 275.48 54766.47 88888.00 2013-10-14 01:13:59.875 287 12650.00 275.45 54766.50 88888.00 2013-10-14 01:14:00.000 287 12650.00 275.48 54766.45 88888.00 2013-10-14 01:14:00.125 287 12649.98 275.45 54766.50 88888.00 2013-10-14 01:14:00.250 287 12649.98 275.45 54766.47 88888.00 2013-10-14 01:14:00.375 287 12650.05 275.48 54766.47 88888.00 2013-10-14 01:14:00.500 287 12650.00 275.52 54766.50 88888.00 2013-10-14 01:14:00.625 287 12650.00 275.52 54766.50 88888.00 2013-10-14 01:14:00.750 287 12650.00 275.52 54766.47 88888.00 2013-10-14 01:14:00.875 287 12650.00 275.48 54766.47 88888.00 2013-10-14 01:14:01.000 287 12650.05 275.45 54766.45 88888.00 2013-10-14 01:14:01.125 287 12650.15 275.50 54766.43 88888.00 2013-10-14 01:14:01.250 287 12650.12 275.50 54766.45 88888.00 2013-10-14 01:14:01.375 287 12650.10 275.50 54766.45 88888.00 2013-10-14 01:14:01.500 287 12650.05 275.45 54766.47 88888.00 2013-10-14 01:14:01.625 287 12650.05 275.48 54766.47 88888.00 2013-10-14 01:14:01.750 287 12650.02 275.48 54766.47 88888.00 2013-10-14 01:14:01.875 287 12649.98 275.48 54766.47 88888.00 2013-10-14 01:14:02.000 287 12650.00 275.48 54766.45 88888.00 2013-10-14 01:14:02.125 287 12650.02 275.45 54766.45 88888.00 2013-10-14 01:14:02.250 287 12649.98 275.45 54766.43 88888.00 2013-10-14 01:14:02.375 287 12649.98 275.45 54766.45 88888.00 2013-10-14 01:14:02.500 287 12649.98 275.48 54766.47 88888.00 2013-10-14 01:14:02.625 287 12649.98 275.50 54766.47 88888.00 2013-10-14 01:14:02.750 287 12650.02 275.50 54766.50 88888.00 2013-10-14 01:14:02.875 287 12650.05 275.50 54766.50 88888.00 2013-10-14 01:14:03.000 287 12650.08 275.50 54766.47 88888.00 2013-10-14 01:14:03.125 287 12650.10 275.50 54766.50 88888.00 2013-10-14 01:14:03.250 287 12650.05 275.50 54766.47 88888.00 2013-10-14 01:14:03.375 287 12650.10 275.50 54766.50 88888.00 2013-10-14 01:14:03.500 287 12650.08 275.48 54766.53 88888.00 2013-10-14 01:14:03.625 287 12649.98 275.48 54766.50 88888.00 2013-10-14 01:14:03.750 287 12649.95 275.48 54766.50 88888.00 2013-10-14 01:14:03.875 287 12650.00 275.50 54766.50 88888.00 2013-10-14 01:14:04.000 287 12650.08 275.50 54766.50 88888.00 2013-10-14 01:14:04.125 287 12650.05 275.52 54766.50 88888.00 2013-10-14 01:14:04.250 287 12650.02 275.52 54766.50 88888.00 2013-10-14 01:14:04.375 287 12650.00 275.52 54766.50 88888.00 2013-10-14 01:14:04.500 287 12650.02 275.50 54766.47 88888.00 2013-10-14 01:14:04.625 287 12650.02 275.50 54766.45 88888.00 2013-10-14 01:14:04.750 287 12649.98 275.52 54766.45 88888.00 2013-10-14 01:14:04.875 287 12649.95 275.48 54766.45 88888.00 2013-10-14 01:14:05.000 287 12649.98 275.48 54766.45 88888.00 2013-10-14 01:14:05.125 287 12650.02 275.52 54766.47 88888.00 2013-10-14 01:14:05.250 287 12650.00 275.52 54766.45 88888.00 2013-10-14 01:14:05.375 287 12650.05 275.50 54766.45 88888.00 2013-10-14 01:14:05.500 287 12650.02 275.52 54766.45 88888.00 2013-10-14 01:14:05.625 287 12650.00 275.52 54766.47 88888.00 2013-10-14 01:14:05.750 287 12649.95 275.55 54766.47 88888.00 2013-10-14 01:14:05.875 287 12649.98 275.55 54766.45 88888.00 2013-10-14 01:14:06.000 287 12650.00 275.52 54766.45 88888.00 2013-10-14 01:14:06.125 287 12649.98 275.52 54766.45 88888.00 2013-10-14 01:14:06.250 287 12649.95 275.55 54766.45 88888.00 2013-10-14 01:14:06.375 287 12649.92 275.52 54766.45 88888.00 2013-10-14 01:14:06.500 287 12649.95 275.50 54766.47 88888.00 2013-10-14 01:14:06.625 287 12649.92 275.52 54766.45 88888.00 2013-10-14 01:14:06.750 287 12649.90 275.52 54766.45 88888.00 2013-10-14 01:14:06.875 287 12649.98 275.57 54766.47 88888.00 2013-10-14 01:14:07.000 287 12650.02 275.57 54766.47 88888.00 2013-10-14 01:14:07.125 287 12650.00 275.55 54766.47 88888.00 2013-10-14 01:14:07.250 287 12650.00 275.50 54766.45 88888.00 2013-10-14 01:14:07.375 287 12650.02 275.52 54766.43 88888.00 2013-10-14 01:14:07.500 287 12650.00 275.55 54766.45 88888.00 2013-10-14 01:14:07.625 287 12650.00 275.55 54766.45 88888.00 2013-10-14 01:14:07.750 287 12649.98 275.55 54766.45 88888.00 2013-10-14 01:14:07.875 287 12649.98 275.57 54766.43 88888.00 2013-10-14 01:14:08.000 287 12650.00 275.57 54766.43 88888.00 2013-10-14 01:14:08.125 287 12650.02 275.57 54766.43 88888.00 2013-10-14 01:14:08.250 287 12650.02 275.57 54766.45 88888.00 2013-10-14 01:14:08.375 287 12650.05 275.57 54766.43 88888.00 2013-10-14 01:14:08.500 287 12650.00 275.57 54766.45 88888.00 2013-10-14 01:14:08.625 287 12649.98 275.55 54766.45 88888.00 2013-10-14 01:14:08.750 287 12650.02 275.57 54766.45 88888.00 2013-10-14 01:14:08.875 287 12650.12 275.55 54766.47 88888.00 2013-10-14 01:14:09.000 287 12650.12 275.60 54766.45 88888.00 2013-10-14 01:14:09.125 287 12650.02 275.60 54766.45 88888.00 2013-10-14 01:14:09.250 287 12649.98 275.55 54766.47 88888.00 2013-10-14 01:14:09.375 287 12650.05 275.55 54766.43 88888.00 2013-10-14 01:14:09.500 287 12650.08 275.57 54766.43 88888.00 2013-10-14 01:14:09.625 287 12650.12 275.60 54766.45 88888.00 2013-10-14 01:14:09.750 287 12650.12 275.60 54766.47 88888.00 2013-10-14 01:14:09.875 287 12650.10 275.60 54766.47 88888.00 2013-10-14 01:14:10.000 287 12650.10 275.62 54766.45 88888.00 2013-10-14 01:14:10.125 287 12650.12 275.62 54766.45 88888.00 2013-10-14 01:14:10.250 287 12650.02 275.60 54766.45 88888.00 2013-10-14 01:14:10.375 287 12650.02 275.62 54766.47 88888.00 2013-10-14 01:14:10.500 287 12650.08 275.62 54766.47 88888.00 2013-10-14 01:14:10.625 287 12650.05 275.62 54766.45 88888.00 2013-10-14 01:14:10.750 287 12650.08 275.65 54766.45 88888.00 2013-10-14 01:14:10.875 287 12650.10 275.70 54766.43 88888.00 2013-10-14 01:14:11.000 287 12650.10 275.65 54766.43 88888.00 2013-10-14 01:14:11.125 287 12650.10 275.65 54766.45 88888.00 2013-10-14 01:14:11.250 287 12650.12 275.65 54766.45 88888.00 2013-10-14 01:14:11.375 287 12650.15 275.68 54766.43 88888.00 2013-10-14 01:14:11.500 287 12650.17 275.70 54766.45 88888.00 2013-10-14 01:14:11.625 287 12650.17 275.68 54766.43 88888.00 2013-10-14 01:14:11.750 287 12650.12 275.62 54766.43 88888.00 2013-10-14 01:14:11.875 287 12650.08 275.65 54766.43 88888.00 2013-10-14 01:14:12.000 287 12650.10 275.68 54766.45 88888.00 2013-10-14 01:14:12.125 287 12650.08 275.70 54766.45 88888.00 2013-10-14 01:14:12.250 287 12650.02 275.70 54766.47 88888.00 2013-10-14 01:14:12.375 287 12650.05 275.68 54766.45 88888.00 2013-10-14 01:14:12.500 287 12650.05 275.70 54766.45 88888.00 2013-10-14 01:14:12.625 287 12650.05 275.70 54766.47 88888.00 2013-10-14 01:14:12.750 287 12650.05 275.68 54766.45 88888.00 2013-10-14 01:14:12.875 287 12650.05 275.65 54766.45 88888.00 2013-10-14 01:14:13.000 287 12650.02 275.65 54766.45 88888.00 2013-10-14 01:14:13.125 287 12650.02 275.70 54766.47 88888.00 2013-10-14 01:14:13.250 287 12649.95 275.70 54766.47 88888.00 2013-10-14 01:14:13.375 287 12650.00 275.70 54766.50 88888.00 2013-10-14 01:14:13.500 287 12650.00 275.73 54766.50 88888.00 2013-10-14 01:14:13.625 287 12650.00 275.73 54766.45 88888.00 2013-10-14 01:14:13.750 287 12649.98 275.70 54766.47 88888.00 2013-10-14 01:14:13.875 287 12650.00 275.73 54766.45 88888.00 2013-10-14 01:14:14.000 287 12650.00 275.73 54766.45 88888.00 2013-10-14 01:14:14.125 287 12650.05 275.75 54766.47 88888.00 2013-10-14 01:14:14.250 287 12650.05 275.73 54766.45 88888.00 2013-10-14 01:14:14.375 287 12650.12 275.75 54766.45 88888.00 2013-10-14 01:14:14.500 287 12650.15 275.70 54766.43 88888.00 2013-10-14 01:14:14.625 287 12650.15 275.73 54766.40 88888.00 2013-10-14 01:14:14.750 287 12650.12 275.73 54766.43 88888.00 2013-10-14 01:14:14.875 287 12650.10 275.73 54766.43 88888.00 2013-10-14 01:14:15.000 287 12650.08 275.75 54766.43 88888.00 2013-10-14 01:14:15.125 287 12650.08 275.75 54766.43 88888.00 2013-10-14 01:14:15.250 287 12650.10 275.73 54766.43 88888.00 2013-10-14 01:14:15.375 287 12650.17 275.73 54766.43 88888.00 2013-10-14 01:14:15.500 287 12650.17 275.73 54766.43 88888.00 2013-10-14 01:14:15.625 287 12650.15 275.75 54766.43 88888.00 2013-10-14 01:14:15.750 287 12650.12 275.75 54766.43 88888.00 2013-10-14 01:14:15.875 287 12650.10 275.77 54766.43 88888.00 2013-10-14 01:14:16.000 287 12650.12 275.75 54766.43 88888.00 2013-10-14 01:14:16.125 287 12650.10 275.75 54766.45 88888.00 2013-10-14 01:14:16.250 287 12650.05 275.77 54766.45 88888.00 2013-10-14 01:14:16.375 287 12650.10 275.77 54766.40 88888.00 2013-10-14 01:14:16.500 287 12650.12 275.75 54766.40 88888.00 2013-10-14 01:14:16.625 287 12650.15 275.77 54766.40 88888.00 2013-10-14 01:14:16.750 287 12650.17 275.77 54766.40 88888.00 2013-10-14 01:14:16.875 287 12650.27 275.75 54766.40 88888.00 2013-10-14 01:14:17.000 287 12650.30 275.77 54766.40 88888.00 2013-10-14 01:14:17.125 287 12650.25 275.77 54766.40 88888.00 2013-10-14 01:14:17.250 287 12650.15 275.77 54766.40 88888.00 2013-10-14 01:14:17.375 287 12650.12 275.77 54766.43 88888.00 2013-10-14 01:14:17.500 287 12650.08 275.77 54766.43 88888.00 2013-10-14 01:14:17.625 287 12650.05 275.80 54766.40 88888.00 2013-10-14 01:14:17.750 287 12650.10 275.80 54766.40 88888.00 2013-10-14 01:14:17.875 287 12650.15 275.77 54766.40 88888.00 2013-10-14 01:14:18.000 287 12650.12 275.75 54766.40 88888.00 2013-10-14 01:14:18.125 287 12650.15 275.73 54766.40 88888.00 2013-10-14 01:14:18.250 287 12650.15 275.75 54766.43 88888.00 2013-10-14 01:14:18.375 287 12650.15 275.75 54766.40 88888.00 2013-10-14 01:14:18.500 287 12650.12 275.73 54766.38 88888.00 2013-10-14 01:14:18.625 287 12650.10 275.73 54766.38 88888.00 2013-10-14 01:14:18.750 287 12650.12 275.75 54766.40 88888.00 2013-10-14 01:14:18.875 287 12650.12 275.75 54766.40 88888.00 2013-10-14 01:14:19.000 287 12650.10 275.77 54766.43 88888.00 2013-10-14 01:14:19.125 287 12650.15 275.82 54766.45 88888.00 2013-10-14 01:14:19.250 287 12650.12 275.77 54766.43 88888.00 2013-10-14 01:14:19.375 287 12650.15 275.80 54766.40 88888.00 2013-10-14 01:14:19.500 287 12650.12 275.82 54766.40 88888.00 2013-10-14 01:14:19.625 287 12650.15 275.82 54766.38 88888.00 2013-10-14 01:14:19.750 287 12650.12 275.80 54766.38 88888.00 2013-10-14 01:14:19.875 287 12650.12 275.80 54766.38 88888.00 2013-10-14 01:14:20.000 287 12650.10 275.80 54766.38 88888.00 2013-10-14 01:14:20.125 287 12650.17 275.80 54766.35 88888.00 2013-10-14 01:14:20.250 287 12650.20 275.77 54766.35 88888.00 2013-10-14 01:14:20.375 287 12650.23 275.80 54766.35 88888.00 2013-10-14 01:14:20.500 287 12650.20 275.80 54766.35 88888.00 2013-10-14 01:14:20.625 287 12650.20 275.80 54766.38 88888.00 2013-10-14 01:14:20.750 287 12650.20 275.80 54766.38 88888.00 2013-10-14 01:14:20.875 287 12650.23 275.82 54766.40 88888.00 2013-10-14 01:14:21.000 287 12650.25 275.82 54766.38 88888.00 2013-10-14 01:14:21.125 287 12650.17 275.82 54766.40 88888.00 2013-10-14 01:14:21.250 287 12650.15 275.82 54766.38 88888.00 2013-10-14 01:14:21.375 287 12650.23 275.82 54766.35 88888.00 2013-10-14 01:14:21.500 287 12650.27 275.82 54766.38 88888.00 2013-10-14 01:14:21.625 287 12650.23 275.82 54766.35 88888.00 2013-10-14 01:14:21.750 287 12650.23 275.77 54766.38 88888.00 2013-10-14 01:14:21.875 287 12650.23 275.77 54766.40 88888.00 2013-10-14 01:14:22.000 287 12650.20 275.75 54766.40 88888.00 2013-10-14 01:14:22.125 287 12650.23 275.77 54766.40 88888.00 2013-10-14 01:14:22.250 287 12650.15 275.75 54766.40 88888.00 2013-10-14 01:14:22.375 287 12650.15 275.75 54766.40 88888.00 2013-10-14 01:14:22.500 287 12650.17 275.77 54766.40 88888.00 2013-10-14 01:14:22.625 287 12650.15 275.77 54766.43 88888.00 2013-10-14 01:14:22.750 287 12650.12 275.80 54766.43 88888.00 2013-10-14 01:14:22.875 287 12650.10 275.80 54766.40 88888.00 2013-10-14 01:14:23.000 287 12650.12 275.80 54766.40 88888.00 2013-10-14 01:14:23.125 287 12650.12 275.82 54766.43 88888.00 2013-10-14 01:14:23.250 287 12650.12 275.80 54766.40 88888.00 2013-10-14 01:14:23.375 287 12650.17 275.85 54766.40 88888.00 2013-10-14 01:14:23.500 287 12650.17 275.88 54766.43 88888.00 2013-10-14 01:14:23.625 287 12650.25 275.82 54766.40 88888.00 2013-10-14 01:14:23.750 287 12650.27 275.80 54766.38 88888.00 2013-10-14 01:14:23.875 287 12650.25 275.80 54766.38 88888.00 2013-10-14 01:14:24.000 287 12650.25 275.82 54766.38 88888.00 2013-10-14 01:14:24.125 287 12650.25 275.82 54766.38 88888.00 2013-10-14 01:14:24.250 287 12650.27 275.82 54766.40 88888.00 2013-10-14 01:14:24.375 287 12650.27 275.77 54766.40 88888.00 2013-10-14 01:14:24.500 287 12650.25 275.75 54766.38 88888.00 2013-10-14 01:14:24.625 287 12650.25 275.80 54766.38 88888.00 2013-10-14 01:14:24.750 287 12650.23 275.77 54766.38 88888.00 2013-10-14 01:14:24.875 287 12650.23 275.80 54766.38 88888.00 2013-10-14 01:14:25.000 287 12650.23 275.80 54766.38 88888.00 2013-10-14 01:14:25.125 287 12650.25 275.80 54766.40 88888.00 2013-10-14 01:14:25.250 287 12650.25 275.77 54766.38 88888.00 2013-10-14 01:14:25.375 287 12650.30 275.80 54766.40 88888.00 2013-10-14 01:14:25.500 287 12650.33 275.82 54766.40 88888.00 2013-10-14 01:14:25.625 287 12650.30 275.82 54766.40 88888.00 2013-10-14 01:14:25.750 287 12650.33 275.85 54766.40 88888.00 2013-10-14 01:14:25.875 287 12650.38 275.85 54766.40 88888.00 2013-10-14 01:14:26.000 287 12650.45 275.80 54766.38 88888.00 2013-10-14 01:14:26.125 287 12650.38 275.80 54766.40 88888.00 2013-10-14 01:14:26.250 287 12650.27 275.80 54766.38 88888.00 2013-10-14 01:14:26.375 287 12650.30 275.80 54766.38 88888.00 2013-10-14 01:14:26.500 287 12650.35 275.77 54766.38 88888.00 2013-10-14 01:14:26.625 287 12650.38 275.77 54766.38 88888.00 2013-10-14 01:14:26.750 287 12650.33 275.77 54766.38 88888.00 2013-10-14 01:14:26.875 287 12650.35 275.82 54766.38 88888.00 2013-10-14 01:14:27.000 287 12650.38 275.82 54766.38 88888.00 2013-10-14 01:14:27.125 287 12650.35 275.82 54766.35 88888.00 2013-10-14 01:14:27.250 287 12650.25 275.80 54766.38 88888.00 2013-10-14 01:14:27.375 287 12650.27 275.85 54766.38 88888.00 2013-10-14 01:14:27.500 287 12650.27 275.82 54766.38 88888.00 2013-10-14 01:14:27.625 287 12650.30 275.82 54766.40 88888.00 2013-10-14 01:14:27.750 287 12650.27 275.80 54766.40 88888.00 2013-10-14 01:14:27.875 287 12650.27 275.77 54766.40 88888.00 2013-10-14 01:14:28.000 287 12650.25 275.80 54766.40 88888.00 2013-10-14 01:14:28.125 287 12650.25 275.82 54766.40 88888.00 2013-10-14 01:14:28.250 287 12650.25 275.82 54766.40 88888.00 2013-10-14 01:14:28.375 287 12650.30 275.80 54766.38 88888.00 2013-10-14 01:14:28.500 287 12650.30 275.82 54766.38 88888.00 2013-10-14 01:14:28.625 287 12650.35 275.80 54766.38 88888.00 2013-10-14 01:14:28.750 287 12650.35 275.77 54766.35 88888.00 2013-10-14 01:14:28.875 287 12650.35 275.77 54766.38 88888.00 2013-10-14 01:14:29.000 287 12650.35 275.80 54766.38 88888.00 2013-10-14 01:14:29.125 287 12650.33 275.80 54766.38 88888.00 2013-10-14 01:14:29.250 287 12650.35 275.80 54766.38 88888.00 2013-10-14 01:14:29.375 287 12650.42 275.82 54766.35 88888.00 2013-10-14 01:14:29.500 287 12650.42 275.80 54766.35 88888.00 2013-10-14 01:14:29.625 287 12650.42 275.80 54766.38 88888.00 2013-10-14 01:14:29.750 287 12650.33 275.82 54766.38 88888.00 2013-10-14 01:14:29.875 287 12650.27 275.80 54766.38 88888.00 2013-10-14 01:14:30.000 287 12650.30 275.77 54766.38 88888.00 2013-10-14 01:14:30.125 287 12650.33 275.80 54766.38 88888.00 2013-10-14 01:14:30.250 287 12650.33 275.80 54766.38 88888.00 2013-10-14 01:14:30.375 287 12650.30 275.85 54766.40 88888.00 2013-10-14 01:14:30.500 287 12650.27 275.82 54766.40 88888.00 2013-10-14 01:14:30.625 287 12650.30 275.80 54766.40 88888.00 2013-10-14 01:14:30.750 287 12650.33 275.80 54766.40 88888.00 2013-10-14 01:14:30.875 287 12650.38 275.80 54766.38 88888.00 2013-10-14 01:14:31.000 287 12650.33 275.80 54766.38 88888.00 2013-10-14 01:14:31.125 287 12650.30 275.77 54766.38 88888.00 2013-10-14 01:14:31.250 287 12650.30 275.75 54766.38 88888.00 2013-10-14 01:14:31.375 287 12650.30 275.80 54766.38 88888.00 2013-10-14 01:14:31.500 287 12650.25 275.80 54766.38 88888.00 2013-10-14 01:14:31.625 287 12650.27 275.77 54766.40 88888.00 2013-10-14 01:14:31.750 287 12650.27 275.77 54766.43 88888.00 2013-10-14 01:14:31.875 287 12650.23 275.75 54766.40 88888.00 2013-10-14 01:14:32.000 287 12650.27 275.77 54766.40 88888.00 2013-10-14 01:14:32.125 287 12650.33 275.80 54766.43 88888.00 2013-10-14 01:14:32.250 287 12650.33 275.77 54766.43 88888.00 2013-10-14 01:14:32.375 287 12650.38 275.77 54766.45 88888.00 2013-10-14 01:14:32.500 287 12650.42 275.77 54766.43 88888.00 2013-10-14 01:14:32.625 287 12650.38 275.77 54766.43 88888.00 2013-10-14 01:14:32.750 287 12650.38 275.77 54766.43 88888.00 2013-10-14 01:14:32.875 287 12650.35 275.75 54766.43 88888.00 2013-10-14 01:14:33.000 287 12650.35 275.75 54766.43 88888.00 2013-10-14 01:14:33.125 287 12650.40 275.75 54766.43 88888.00 2013-10-14 01:14:33.250 287 12650.38 275.75 54766.45 88888.00 2013-10-14 01:14:33.375 287 12650.33 275.70 54766.43 88888.00 2013-10-14 01:14:33.500 287 12650.30 275.73 54766.40 88888.00 2013-10-14 01:14:33.625 287 12650.30 275.75 54766.40 88888.00 2013-10-14 01:14:33.750 287 12650.27 275.75 54766.40 88888.00 2013-10-14 01:14:33.875 287 12650.25 275.73 54766.40 88888.00 2013-10-14 01:14:34.000 287 12650.27 275.75 54766.40 88888.00 2013-10-14 01:14:34.125 287 12650.35 275.77 54766.40 88888.00 2013-10-14 01:14:34.250 287 12650.38 275.73 54766.40 88888.00 2013-10-14 01:14:34.375 287 12650.45 275.75 54766.40 88888.00 2013-10-14 01:14:34.500 287 12650.45 275.73 54766.40 88888.00 2013-10-14 01:14:34.625 287 12650.48 275.73 54766.40 88888.00 2013-10-14 01:14:34.750 287 12650.48 275.75 54766.38 88888.00 2013-10-14 01:14:34.875 287 12650.45 275.75 54766.38 88888.00 2013-10-14 01:14:35.000 287 12650.42 275.73 54766.38 88888.00 2013-10-14 01:14:35.125 287 12650.35 275.70 54766.38 88888.00 2013-10-14 01:14:35.250 287 12650.27 275.68 54766.40 88888.00 2013-10-14 01:14:35.375 287 12650.27 275.70 54766.38 88888.00 2013-10-14 01:14:35.500 287 12650.30 275.70 54766.38 88888.00 2013-10-14 01:14:35.625 287 12650.27 275.70 54766.38 88888.00 2013-10-14 01:14:35.750 287 12650.25 275.70 54766.40 88888.00 2013-10-14 01:14:35.875 287 12650.23 275.73 54766.38 88888.00 2013-10-14 01:14:36.000 287 12650.33 275.75 54766.38 88888.00 2013-10-14 01:14:36.125 287 12650.38 275.73 54766.38 88888.00 2013-10-14 01:14:36.250 287 12650.30 275.70 54766.38 88888.00 2013-10-14 01:14:36.375 287 12650.27 275.73 54766.38 88888.00 2013-10-14 01:14:36.500 287 12650.27 275.73 54766.40 88888.00 2013-10-14 01:14:36.625 287 12650.27 275.70 54766.43 88888.00 2013-10-14 01:14:36.750 287 12650.25 275.70 54766.40 88888.00 2013-10-14 01:14:36.875 287 12650.30 275.70 54766.43 88888.00 2013-10-14 01:14:37.000 287 12650.38 275.70 54766.40 88888.00 2013-10-14 01:14:37.125 287 12650.35 275.70 54766.40 88888.00 2013-10-14 01:14:37.250 287 12650.33 275.70 54766.43 88888.00 2013-10-14 01:14:37.375 287 12650.35 275.70 54766.40 88888.00 2013-10-14 01:14:37.500 287 12650.33 275.62 54766.38 88888.00 2013-10-14 01:14:37.625 287 12650.38 275.65 54766.35 88888.00 2013-10-14 01:14:37.750 287 12650.38 275.65 54766.35 88888.00 2013-10-14 01:14:37.875 287 12650.35 275.68 54766.40 88888.00 2013-10-14 01:14:38.000 287 12650.33 275.68 54766.40 88888.00 2013-10-14 01:14:38.125 287 12650.30 275.68 54766.38 88888.00 2013-10-14 01:14:38.250 287 12650.17 275.62 54766.38 88888.00 2013-10-14 01:14:38.375 287 12650.23 275.65 54766.38 88888.00 2013-10-14 01:14:38.500 287 12650.33 275.65 54766.40 88888.00 2013-10-14 01:14:38.625 287 12650.35 275.65 54766.38 88888.00 2013-10-14 01:14:38.750 287 12650.38 275.70 54766.40 88888.00 2013-10-14 01:14:38.875 287 12650.33 275.68 54766.40 88888.00 2013-10-14 01:14:39.000 287 12650.35 275.68 54766.38 88888.00 2013-10-14 01:14:39.125 287 12650.35 275.68 54766.38 88888.00 2013-10-14 01:14:39.250 287 12650.30 275.68 54766.38 88888.00 2013-10-14 01:14:39.375 287 12650.30 275.65 54766.38 88888.00 2013-10-14 01:14:39.500 287 12650.35 275.68 54766.40 88888.00 2013-10-14 01:14:39.625 287 12650.38 275.68 54766.40 88888.00 2013-10-14 01:14:39.750 287 12650.38 275.68 54766.40 88888.00 2013-10-14 01:14:39.875 287 12650.35 275.68 54766.40 88888.00 2013-10-14 01:14:40.000 287 12650.35 275.68 54766.40 88888.00 2013-10-14 01:14:40.125 287 12650.35 275.68 54766.43 88888.00 2013-10-14 01:14:40.250 287 12650.33 275.65 54766.40 88888.00 2013-10-14 01:14:40.375 287 12650.33 275.65 54766.43 88888.00 2013-10-14 01:14:40.500 287 12650.27 275.65 54766.40 88888.00 2013-10-14 01:14:40.625 287 12650.35 275.68 54766.43 88888.00 2013-10-14 01:14:40.750 287 12650.38 275.68 54766.40 88888.00 2013-10-14 01:14:40.875 287 12650.33 275.62 54766.38 88888.00 2013-10-14 01:14:41.000 287 12650.35 275.68 54766.40 88888.00 2013-10-14 01:14:41.125 287 12650.38 275.70 54766.40 88888.00 2013-10-14 01:14:41.250 287 12650.27 275.68 54766.43 88888.00 2013-10-14 01:14:41.375 287 12650.33 275.68 54766.43 88888.00 2013-10-14 01:14:41.500 287 12650.38 275.68 54766.40 88888.00 2013-10-14 01:14:41.625 287 12650.35 275.65 54766.43 88888.00 2013-10-14 01:14:41.750 287 12650.35 275.68 54766.43 88888.00 2013-10-14 01:14:41.875 287 12650.38 275.65 54766.43 88888.00 2013-10-14 01:14:42.000 287 12650.33 275.62 54766.40 88888.00 2013-10-14 01:14:42.125 287 12650.27 275.62 54766.43 88888.00 2013-10-14 01:14:42.250 287 12650.20 275.62 54766.43 88888.00 2013-10-14 01:14:42.375 287 12650.20 275.65 54766.43 88888.00 2013-10-14 01:14:42.500 287 12650.25 275.65 54766.43 88888.00 2013-10-14 01:14:42.625 287 12650.27 275.65 54766.43 88888.00 2013-10-14 01:14:42.750 287 12650.33 275.65 54766.43 88888.00 2013-10-14 01:14:42.875 287 12650.35 275.65 54766.43 88888.00 2013-10-14 01:14:43.000 287 12650.33 275.68 54766.43 88888.00 2013-10-14 01:14:43.125 287 12650.27 275.65 54766.43 88888.00 2013-10-14 01:14:43.250 287 12650.25 275.62 54766.40 88888.00 2013-10-14 01:14:43.375 287 12650.25 275.62 54766.40 88888.00 2013-10-14 01:14:43.500 287 12650.30 275.62 54766.38 88888.00 2013-10-14 01:14:43.625 287 12650.30 275.62 54766.38 88888.00 2013-10-14 01:14:43.750 287 12650.33 275.62 54766.38 88888.00 2013-10-14 01:14:43.875 287 12650.33 275.62 54766.43 88888.00 2013-10-14 01:14:44.000 287 12650.33 275.60 54766.38 88888.00 2013-10-14 01:14:44.125 287 12650.33 275.60 54766.40 88888.00 2013-10-14 01:14:44.250 287 12650.27 275.62 54766.43 88888.00 2013-10-14 01:14:44.375 287 12650.33 275.62 54766.40 88888.00 2013-10-14 01:14:44.500 287 12650.30 275.60 54766.38 88888.00 2013-10-14 01:14:44.625 287 12650.27 275.60 54766.38 88888.00 2013-10-14 01:14:44.750 287 12650.25 275.62 54766.38 88888.00 2013-10-14 01:14:44.875 287 12650.25 275.62 54766.38 88888.00 2013-10-14 01:14:45.000 287 12650.25 275.60 54766.40 88888.00 2013-10-14 01:14:45.125 287 12650.20 275.62 54766.38 88888.00 2013-10-14 01:14:45.250 287 12650.20 275.60 54766.38 88888.00 2013-10-14 01:14:45.375 287 12650.27 275.60 54766.38 88888.00 2013-10-14 01:14:45.500 287 12650.30 275.62 54766.38 88888.00 2013-10-14 01:14:45.625 287 12650.23 275.62 54766.38 88888.00 2013-10-14 01:14:45.750 287 12650.23 275.62 54766.38 88888.00 2013-10-14 01:14:45.875 287 12650.27 275.62 54766.40 88888.00 2013-10-14 01:14:46.000 287 12650.27 275.62 54766.40 88888.00 2013-10-14 01:14:46.125 287 12650.20 275.62 54766.40 88888.00 2013-10-14 01:14:46.250 287 12650.17 275.62 54766.40 88888.00 2013-10-14 01:14:46.375 287 12650.25 275.60 54766.40 88888.00 2013-10-14 01:14:46.500 287 12650.27 275.57 54766.38 88888.00 2013-10-14 01:14:46.625 287 12650.27 275.60 54766.38 88888.00 2013-10-14 01:14:46.750 287 12650.25 275.60 54766.38 88888.00 2013-10-14 01:14:46.875 287 12650.20 275.60 54766.43 88888.00 2013-10-14 01:14:47.000 287 12650.23 275.62 54766.38 88888.00 2013-10-14 01:14:47.125 287 12650.17 275.65 54766.40 88888.00 2013-10-14 01:14:47.250 287 12650.12 275.65 54766.40 88888.00 2013-10-14 01:14:47.375 287 12650.15 275.62 54766.40 88888.00 2013-10-14 01:14:47.500 287 12650.12 275.62 54766.40 88888.00 2013-10-14 01:14:47.625 287 12650.08 275.62 54766.40 88888.00 2013-10-14 01:14:47.750 287 12650.10 275.65 54766.43 88888.00 2013-10-14 01:14:47.875 287 12650.15 275.65 54766.40 88888.00 2013-10-14 01:14:48.000 287 12650.15 275.62 54766.40 88888.00 2013-10-14 01:14:48.125 287 12650.12 275.60 54766.43 88888.00 2013-10-14 01:14:48.250 287 12650.15 275.62 54766.43 88888.00 2013-10-14 01:14:48.375 287 12650.20 275.65 54766.43 88888.00 2013-10-14 01:14:48.500 287 12650.17 275.62 54766.43 88888.00 2013-10-14 01:14:48.625 287 12650.15 275.62 54766.40 88888.00 2013-10-14 01:14:48.750 287 12650.15 275.62 54766.38 88888.00 2013-10-14 01:14:48.875 287 12650.20 275.68 54766.40 88888.00 2013-10-14 01:14:49.000 287 12650.23 275.65 54766.43 88888.00 2013-10-14 01:14:49.125 287 12650.20 275.65 54766.43 88888.00 2013-10-14 01:14:49.250 287 12650.15 275.68 54766.45 88888.00 2013-10-14 01:14:49.375 287 12650.20 275.65 54766.43 88888.00 2013-10-14 01:14:49.500 287 12650.17 275.62 54766.40 88888.00 2013-10-14 01:14:49.625 287 12650.10 275.62 54766.40 88888.00 2013-10-14 01:14:49.750 287 12650.12 275.65 54766.43 88888.00 2013-10-14 01:14:49.875 287 12650.23 275.68 54766.43 88888.00 2013-10-14 01:14:50.000 287 12650.20 275.68 54766.43 88888.00 2013-10-14 01:14:50.125 287 12650.20 275.68 54766.43 88888.00 2013-10-14 01:14:50.250 287 12650.15 275.68 54766.43 88888.00 2013-10-14 01:14:50.375 287 12650.17 275.65 54766.43 88888.00 2013-10-14 01:14:50.500 287 12650.15 275.68 54766.43 88888.00 2013-10-14 01:14:50.625 287 12650.15 275.68 54766.43 88888.00 2013-10-14 01:14:50.750 287 12650.12 275.70 54766.43 88888.00 2013-10-14 01:14:50.875 287 12650.15 275.68 54766.43 88888.00 2013-10-14 01:14:51.000 287 12650.17 275.68 54766.45 88888.00 2013-10-14 01:14:51.125 287 12650.17 275.65 54766.45 88888.00 2013-10-14 01:14:51.250 287 12650.15 275.62 54766.45 88888.00 2013-10-14 01:14:51.375 287 12650.10 275.65 54766.45 88888.00 2013-10-14 01:14:51.500 287 12650.12 275.68 54766.45 88888.00 2013-10-14 01:14:51.625 287 12650.17 275.68 54766.45 88888.00 2013-10-14 01:14:51.750 287 12650.15 275.65 54766.45 88888.00 2013-10-14 01:14:51.875 287 12650.12 275.65 54766.47 88888.00 2013-10-14 01:14:52.000 287 12650.12 275.65 54766.47 88888.00 2013-10-14 01:14:52.125 287 12650.15 275.68 54766.47 88888.00 2013-10-14 01:14:52.250 287 12650.10 275.68 54766.50 88888.00 2013-10-14 01:14:52.375 287 12650.15 275.62 54766.47 88888.00 2013-10-14 01:14:52.500 287 12650.12 275.62 54766.47 88888.00 2013-10-14 01:14:52.625 287 12650.08 275.62 54766.45 88888.00 2013-10-14 01:14:52.750 287 12650.05 275.62 54766.43 88888.00 2013-10-14 01:14:52.875 287 12650.08 275.65 54766.45 88888.00 2013-10-14 01:14:53.000 287 12650.15 275.68 54766.40 88888.00 2013-10-14 01:14:53.125 287 12650.15 275.65 54766.43 88888.00 2013-10-14 01:14:53.250 287 12650.10 275.65 54766.43 88888.00 2013-10-14 01:14:53.375 287 12650.15 275.68 54766.45 88888.00 2013-10-14 01:14:53.500 287 12650.17 275.68 54766.45 88888.00 2013-10-14 01:14:53.625 287 12650.17 275.65 54766.43 88888.00 2013-10-14 01:14:53.750 287 12650.20 275.65 54766.43 88888.00 2013-10-14 01:14:53.875 287 12650.15 275.62 54766.43 88888.00 2013-10-14 01:14:54.000 287 12650.12 275.65 54766.45 88888.00 2013-10-14 01:14:54.125 287 12650.10 275.65 54766.47 88888.00 2013-10-14 01:14:54.250 287 12650.05 275.68 54766.43 88888.00 2013-10-14 01:14:54.375 287 12650.05 275.70 54766.43 88888.00 2013-10-14 01:14:54.500 287 12650.10 275.70 54766.45 88888.00 2013-10-14 01:14:54.625 287 12650.10 275.68 54766.45 88888.00 2013-10-14 01:14:54.750 287 12650.10 275.68 54766.45 88888.00 2013-10-14 01:14:54.875 287 12650.15 275.68 54766.47 88888.00 2013-10-14 01:14:55.000 287 12650.10 275.68 54766.45 88888.00 2013-10-14 01:14:55.125 287 12650.12 275.70 54766.45 88888.00 2013-10-14 01:14:55.250 287 12650.08 275.68 54766.45 88888.00 2013-10-14 01:14:55.375 287 12650.12 275.68 54766.45 88888.00 2013-10-14 01:14:55.500 287 12650.15 275.70 54766.43 88888.00 2013-10-14 01:14:55.625 287 12650.12 275.68 54766.43 88888.00 2013-10-14 01:14:55.750 287 12650.10 275.70 54766.45 88888.00 2013-10-14 01:14:55.875 287 12650.10 275.68 54766.43 88888.00 2013-10-14 01:14:56.000 287 12650.15 275.68 54766.43 88888.00 2013-10-14 01:14:56.125 287 12650.15 275.70 54766.45 88888.00 2013-10-14 01:14:56.250 287 12650.05 275.70 54766.45 88888.00 2013-10-14 01:14:56.375 287 12650.08 275.70 54766.43 88888.00 2013-10-14 01:14:56.500 287 12650.12 275.73 54766.45 88888.00 2013-10-14 01:14:56.625 287 12650.12 275.70 54766.47 88888.00 2013-10-14 01:14:56.750 287 12650.12 275.68 54766.47 88888.00 2013-10-14 01:14:56.875 287 12650.05 275.68 54766.45 88888.00 2013-10-14 01:14:57.000 287 12650.05 275.68 54766.43 88888.00 2013-10-14 01:14:57.125 287 12650.02 275.70 54766.45 88888.00 2013-10-14 01:14:57.250 287 12650.02 275.70 54766.45 88888.00 2013-10-14 01:14:57.375 287 12650.10 275.75 54766.43 88888.00 2013-10-14 01:14:57.500 287 12650.12 275.75 54766.45 88888.00 2013-10-14 01:14:57.625 287 12650.15 275.75 54766.45 88888.00 2013-10-14 01:14:57.750 287 12650.15 275.68 54766.43 88888.00 2013-10-14 01:14:57.875 287 12650.08 275.68 54766.43 88888.00 2013-10-14 01:14:58.000 287 12650.05 275.70 54766.43 88888.00 2013-10-14 01:14:58.125 287 12650.05 275.70 54766.45 88888.00 2013-10-14 01:14:58.250 287 12650.12 275.70 54766.47 88888.00 2013-10-14 01:14:58.375 287 12650.15 275.70 54766.47 88888.00 2013-10-14 01:14:58.500 287 12650.12 275.68 54766.45 88888.00 2013-10-14 01:14:58.625 287 12650.12 275.70 54766.43 88888.00 2013-10-14 01:14:58.750 287 12650.02 275.65 54766.45 88888.00 2013-10-14 01:14:58.875 287 12649.98 275.68 54766.47 88888.00 2013-10-14 01:14:59.000 287 12649.98 275.70 54766.47 88888.00 2013-10-14 01:14:59.125 287 12650.02 275.70 54766.47 88888.00 2013-10-14 01:14:59.250 287 12650.08 275.70 54766.47 88888.00 2013-10-14 01:14:59.375 287 12650.15 275.73 54766.47 88888.00 2013-10-14 01:14:59.500 287 12650.15 275.73 54766.45 88888.00 2013-10-14 01:14:59.625 287 12650.23 275.70 54766.45 88888.00 2013-10-14 01:14:59.750 287 12650.17 275.68 54766.45 88888.00 2013-10-14 01:14:59.875 287 12650.10 275.73 54766.45 88888.00 2013-10-14 01:15:00.000 287 12650.08 275.75 54766.45 88888.00 2013-10-14 01:15:00.125 287 12650.10 275.73 54766.45 88888.00 2013-10-14 01:15:00.250 287 12650.15 275.70 54766.43 88888.00 2013-10-14 01:15:00.375 287 12650.15 275.70 54766.45 88888.00 2013-10-14 01:15:00.500 287 12650.20 275.68 54766.47 88888.00 2013-10-14 01:15:00.625 287 12650.17 275.73 54766.47 88888.00 2013-10-14 01:15:00.750 287 12650.12 275.75 54766.47 88888.00 2013-10-14 01:15:00.875 287 12650.08 275.75 54766.45 88888.00 2013-10-14 01:15:01.000 287 12650.08 275.77 54766.47 88888.00 2013-10-14 01:15:01.125 287 12650.12 275.75 54766.45 88888.00 2013-10-14 01:15:01.250 287 12650.12 275.73 54766.45 88888.00 2013-10-14 01:15:01.375 287 12650.15 275.75 54766.45 88888.00 2013-10-14 01:15:01.500 287 12650.12 275.75 54766.45 88888.00 2013-10-14 01:15:01.625 287 12650.12 275.75 54766.45 88888.00 2013-10-14 01:15:01.750 287 12650.10 275.73 54766.45 88888.00 2013-10-14 01:15:01.875 287 12650.08 275.70 54766.45 88888.00 2013-10-14 01:15:02.000 287 12650.05 275.73 54766.47 88888.00 2013-10-14 01:15:02.125 287 12650.05 275.75 54766.47 88888.00 2013-10-14 01:15:02.250 287 12650.12 275.75 54766.50 88888.00 2013-10-14 01:15:02.375 287 12650.17 275.75 54766.47 88888.00 2013-10-14 01:15:02.500 287 12650.15 275.75 54766.45 88888.00 2013-10-14 01:15:02.625 287 12650.10 275.73 54766.43 88888.00 2013-10-14 01:15:02.750 287 12650.10 275.73 54766.47 88888.00 2013-10-14 01:15:02.875 287 12650.10 275.73 54766.45 88888.00 2013-10-14 01:15:03.000 287 12650.12 275.75 54766.45 88888.00 2013-10-14 01:15:03.125 287 12650.17 275.77 54766.47 88888.00 2013-10-14 01:15:03.250 287 12650.15 275.75 54766.45 88888.00 2013-10-14 01:15:03.375 287 12650.15 275.73 54766.43 88888.00 2013-10-14 01:15:03.500 287 12650.15 275.75 54766.43 88888.00 2013-10-14 01:15:03.625 287 12650.15 275.75 54766.43 88888.00 2013-10-14 01:15:03.750 287 12650.10 275.75 54766.43 88888.00 2013-10-14 01:15:03.875 287 12650.08 275.77 54766.45 88888.00 2013-10-14 01:15:04.000 287 12650.12 275.75 54766.47 88888.00 2013-10-14 01:15:04.125 287 12650.12 275.75 54766.47 88888.00 2013-10-14 01:15:04.250 287 12650.08 275.77 54766.45 88888.00 2013-10-14 01:15:04.375 287 12650.05 275.77 54766.45 88888.00 2013-10-14 01:15:04.500 287 12650.08 275.80 54766.45 88888.00 2013-10-14 01:15:04.625 287 12650.12 275.80 54766.45 88888.00 2013-10-14 01:15:04.750 287 12650.12 275.77 54766.45 88888.00 2013-10-14 01:15:04.875 287 12650.12 275.75 54766.45 88888.00 2013-10-14 01:15:05.000 287 12650.10 275.75 54766.45 88888.00 2013-10-14 01:15:05.125 287 12650.12 275.80 54766.45 88888.00 2013-10-14 01:15:05.250 287 12650.08 275.82 54766.45 88888.00 2013-10-14 01:15:05.375 287 12650.12 275.80 54766.45 88888.00 2013-10-14 01:15:05.500 287 12650.17 275.80 54766.45 88888.00 2013-10-14 01:15:05.625 287 12650.15 275.80 54766.43 88888.00 2013-10-14 01:15:05.750 287 12650.17 275.80 54766.45 88888.00 2013-10-14 01:15:05.875 287 12650.15 275.80 54766.45 88888.00 2013-10-14 01:15:06.000 287 12650.12 275.80 54766.45 88888.00 2013-10-14 01:15:06.125 287 12650.12 275.77 54766.45 88888.00 2013-10-14 01:15:06.250 287 12650.20 275.75 54766.45 88888.00 2013-10-14 01:15:06.375 287 12650.27 275.77 54766.45 88888.00 2013-10-14 01:15:06.500 287 12650.20 275.77 54766.43 88888.00 2013-10-14 01:15:06.625 287 12650.20 275.77 54766.43 88888.00 2013-10-14 01:15:06.750 287 12650.25 275.77 54766.45 88888.00 2013-10-14 01:15:06.875 287 12650.30 275.82 54766.43 88888.00 2013-10-14 01:15:07.000 287 12650.25 275.80 54766.43 88888.00 2013-10-14 01:15:07.125 287 12650.23 275.82 54766.43 88888.00 2013-10-14 01:15:07.250 287 12650.15 275.82 54766.45 88888.00 2013-10-14 01:15:07.375 287 12650.15 275.82 54766.43 88888.00 2013-10-14 01:15:07.500 287 12650.15 275.82 54766.45 88888.00 2013-10-14 01:15:07.625 287 12650.20 275.82 54766.43 88888.00 2013-10-14 01:15:07.750 287 12650.25 275.80 54766.43 88888.00 2013-10-14 01:15:07.875 287 12650.27 275.80 54766.40 88888.00 2013-10-14 01:15:08.000 287 12650.25 275.80 54766.40 88888.00 2013-10-14 01:15:08.125 287 12650.25 275.85 54766.43 88888.00 2013-10-14 01:15:08.250 287 12650.25 275.88 54766.43 88888.00 2013-10-14 01:15:08.375 287 12650.25 275.88 54766.45 88888.00 2013-10-14 01:15:08.500 287 12650.27 275.85 54766.43 88888.00 2013-10-14 01:15:08.625 287 12650.23 275.85 54766.40 88888.00 2013-10-14 01:15:08.750 287 12650.23 275.85 54766.40 88888.00 2013-10-14 01:15:08.875 287 12650.17 275.85 54766.40 88888.00 2013-10-14 01:15:09.000 287 12650.12 275.85 54766.40 88888.00 2013-10-14 01:15:09.125 287 12650.17 275.85 54766.40 88888.00 2013-10-14 01:15:09.250 287 12650.23 275.85 54766.43 88888.00 2013-10-14 01:15:09.375 287 12650.25 275.85 54766.40 88888.00 2013-10-14 01:15:09.500 287 12650.25 275.85 54766.43 88888.00 2013-10-14 01:15:09.625 287 12650.27 275.88 54766.43 88888.00 2013-10-14 01:15:09.750 287 12650.33 275.88 54766.43 88888.00 2013-10-14 01:15:09.875 287 12650.25 275.85 54766.43 88888.00 2013-10-14 01:15:10.000 287 12650.20 275.82 54766.40 88888.00 2013-10-14 01:15:10.125 287 12650.25 275.85 54766.45 88888.00 2013-10-14 01:15:10.250 287 12650.23 275.88 54766.50 88888.00 2013-10-14 01:15:10.375 287 12650.30 275.88 54766.50 88888.00 2013-10-14 01:15:10.500 287 12650.30 275.88 54766.47 88888.00 2013-10-14 01:15:10.625 287 12650.35 275.88 54766.45 88888.00 2013-10-14 01:15:10.750 287 12650.40 275.88 54766.43 88888.00 2013-10-14 01:15:10.875 287 12650.42 275.90 54766.43 88888.00 2013-10-14 01:15:11.000 287 12650.40 275.88 54766.43 88888.00 2013-10-14 01:15:11.125 287 12650.35 275.88 54766.45 88888.00 2013-10-14 01:15:11.250 287 12650.30 275.85 54766.47 88888.00 2013-10-14 01:15:11.375 287 12650.33 275.85 54766.47 88888.00 2013-10-14 01:15:11.500 287 12650.35 275.88 54766.47 88888.00 2013-10-14 01:15:11.625 287 12650.42 275.90 54766.45 88888.00 2013-10-14 01:15:11.750 287 12650.42 275.90 54766.45 88888.00 2013-10-14 01:15:11.875 287 12650.40 275.90 54766.45 88888.00 2013-10-14 01:15:12.000 287 12650.38 275.88 54766.45 88888.00 2013-10-14 01:15:12.125 287 12650.35 275.88 54766.43 88888.00 2013-10-14 01:15:12.250 287 12650.38 275.88 54766.43 88888.00 2013-10-14 01:15:12.375 287 12650.45 275.93 54766.43 88888.00 2013-10-14 01:15:12.500 287 12650.40 275.93 54766.43 88888.00 2013-10-14 01:15:12.625 287 12650.38 275.90 54766.43 88888.00 2013-10-14 01:15:12.750 287 12650.38 275.90 54766.38 88888.00 2013-10-14 01:15:12.875 287 12650.40 275.90 54766.38 88888.00 2013-10-14 01:15:13.000 287 12650.35 275.93 54766.40 88888.00 2013-10-14 01:15:13.125 287 12650.33 275.90 54766.40 88888.00 2013-10-14 01:15:13.250 287 12650.33 275.88 54766.40 88888.00 2013-10-14 01:15:13.375 287 12650.40 275.90 54766.40 88888.00 2013-10-14 01:15:13.500 287 12650.40 275.90 54766.40 88888.00 2013-10-14 01:15:13.625 287 12650.40 275.93 54766.40 88888.00 2013-10-14 01:15:13.750 287 12650.42 275.90 54766.40 88888.00 2013-10-14 01:15:13.875 287 12650.45 275.93 54766.43 88888.00 2013-10-14 01:15:14.000 287 12650.45 275.93 54766.40 88888.00 2013-10-14 01:15:14.125 287 12650.45 275.93 54766.43 88888.00 2013-10-14 01:15:14.250 287 12650.40 275.93 54766.43 88888.00 2013-10-14 01:15:14.375 287 12650.42 275.90 54766.40 88888.00 2013-10-14 01:15:14.500 287 12650.40 275.90 54766.40 88888.00 2013-10-14 01:15:14.625 287 12650.38 275.90 54766.43 88888.00 2013-10-14 01:15:14.750 287 12650.38 275.93 54766.45 88888.00 2013-10-14 01:15:14.875 287 12650.40 275.90 54766.43 88888.00 2013-10-14 01:15:15.000 287 12650.40 275.90 54766.40 88888.00 2013-10-14 01:15:15.125 287 12650.40 275.93 54766.40 88888.00 2013-10-14 01:15:15.250 287 12650.38 275.90 54766.40 88888.00 2013-10-14 01:15:15.375 287 12650.42 275.93 54766.43 88888.00 2013-10-14 01:15:15.500 287 12650.40 275.90 54766.40 88888.00 2013-10-14 01:15:15.625 287 12650.42 275.93 54766.38 88888.00 2013-10-14 01:15:15.750 287 12650.45 275.98 54766.40 88888.00 2013-10-14 01:15:15.875 287 12650.45 275.98 54766.40 88888.00 2013-10-14 01:15:16.000 287 12650.48 275.93 54766.40 88888.00 2013-10-14 01:15:16.125 287 12650.40 275.93 54766.40 88888.00 2013-10-14 01:15:16.250 287 12650.38 275.93 54766.40 88888.00 2013-10-14 01:15:16.375 287 12650.42 275.93 54766.40 88888.00 2013-10-14 01:15:16.500 287 12650.50 275.93 54766.40 88888.00 2013-10-14 01:15:16.625 287 12650.50 275.93 54766.40 88888.00 2013-10-14 01:15:16.750 287 12650.48 275.93 54766.43 88888.00 2013-10-14 01:15:16.875 287 12650.42 275.95 54766.40 88888.00 2013-10-14 01:15:17.000 287 12650.48 275.95 54766.40 88888.00 2013-10-14 01:15:17.125 287 12650.48 275.93 54766.43 88888.00 2013-10-14 01:15:17.250 287 12650.48 275.95 54766.45 88888.00 2013-10-14 01:15:17.375 287 12650.50 276.00 54766.43 88888.00 2013-10-14 01:15:17.500 287 12650.50 276.00 54766.38 88888.00 2013-10-14 01:15:17.625 287 12650.42 275.95 54766.38 88888.00 2013-10-14 01:15:17.750 287 12650.45 275.93 54766.38 88888.00 2013-10-14 01:15:17.875 287 12650.48 275.98 54766.40 88888.00 2013-10-14 01:15:18.000 287 12650.52 275.95 54766.38 88888.00 2013-10-14 01:15:18.125 287 12650.55 275.98 54766.35 88888.00 2013-10-14 01:15:18.250 287 12650.52 275.95 54766.38 88888.00 2013-10-14 01:15:18.375 287 12650.52 275.98 54766.38 88888.00 2013-10-14 01:15:18.500 287 12650.42 275.95 54766.35 88888.00 2013-10-14 01:15:18.625 287 12650.40 275.95 54766.35 88888.00 2013-10-14 01:15:18.750 287 12650.42 275.95 54766.38 88888.00 2013-10-14 01:15:18.875 287 12650.48 275.98 54766.40 88888.00 2013-10-14 01:15:19.000 287 12650.48 275.98 54766.40 88888.00 2013-10-14 01:15:19.125 287 12650.45 275.98 54766.40 88888.00 2013-10-14 01:15:19.250 287 12650.48 275.98 54766.43 88888.00 2013-10-14 01:15:19.375 287 12650.50 275.98 54766.38 88888.00 2013-10-14 01:15:19.500 287 12650.52 275.98 54766.38 88888.00 2013-10-14 01:15:19.625 287 12650.50 275.98 54766.38 88888.00 2013-10-14 01:15:19.750 287 12650.50 275.98 54766.38 88888.00 2013-10-14 01:15:19.875 287 12650.45 275.93 54766.43 88888.00 2013-10-14 01:15:20.000 287 12650.42 275.93 54766.40 88888.00 2013-10-14 01:15:20.125 287 12650.38 275.90 54766.40 88888.00 2013-10-14 01:15:20.250 287 12650.38 275.93 54766.43 88888.00 2013-10-14 01:15:20.375 287 12650.48 275.98 54766.43 88888.00 2013-10-14 01:15:20.500 287 12650.58 275.98 54766.45 88888.00 2013-10-14 01:15:20.625 287 12650.52 275.95 54766.43 88888.00 2013-10-14 01:15:20.750 287 12650.52 275.93 54766.40 88888.00 2013-10-14 01:15:20.875 287 12650.58 275.95 54766.38 88888.00 2013-10-14 01:15:21.000 287 12650.58 275.95 54766.40 88888.00 2013-10-14 01:15:21.125 287 12650.55 275.98 54766.40 88888.00 2013-10-14 01:15:21.250 287 12650.58 275.93 54766.43 88888.00 2013-10-14 01:15:21.375 287 12650.60 275.95 54766.43 88888.00 2013-10-14 01:15:21.500 287 12650.58 275.95 54766.40 88888.00 2013-10-14 01:15:21.625 287 12650.62 275.93 54766.40 88888.00 2013-10-14 01:15:21.750 287 12650.60 275.93 54766.40 88888.00 2013-10-14 01:15:21.875 287 12650.55 275.95 54766.40 88888.00 2013-10-14 01:15:22.000 287 12650.58 275.95 54766.38 88888.00 2013-10-14 01:15:22.125 287 12650.62 275.93 54766.40 88888.00 2013-10-14 01:15:22.250 287 12650.60 275.98 54766.45 88888.00 2013-10-14 01:15:22.375 287 12650.58 275.98 54766.43 88888.00 2013-10-14 01:15:22.500 287 12650.52 275.98 54766.43 88888.00 2013-10-14 01:15:22.625 287 12650.55 275.95 54766.43 88888.00 2013-10-14 01:15:22.750 287 12650.52 276.00 54766.43 88888.00 2013-10-14 01:15:22.875 287 12650.62 275.98 54766.45 88888.00 2013-10-14 01:15:23.000 287 12650.60 275.95 54766.40 88888.00 2013-10-14 01:15:23.125 287 12650.58 275.95 54766.43 88888.00 2013-10-14 01:15:23.250 287 12650.60 275.95 54766.45 88888.00 2013-10-14 01:15:23.375 287 12650.65 276.00 54766.45 88888.00 2013-10-14 01:15:23.500 287 12650.67 275.98 54766.45 88888.00 2013-10-14 01:15:23.625 287 12650.70 275.95 54766.43 88888.00 2013-10-14 01:15:23.750 287 12650.73 275.98 54766.45 88888.00 2013-10-14 01:15:23.875 287 12650.67 276.00 54766.45 88888.00 2013-10-14 01:15:24.000 287 12650.65 276.02 54766.43 88888.00 2013-10-14 01:15:24.125 287 12650.62 276.00 54766.43 88888.00 2013-10-14 01:15:24.250 287 12650.67 276.00 54766.45 88888.00 2013-10-14 01:15:24.375 287 12650.67 275.98 54766.43 88888.00 2013-10-14 01:15:24.500 287 12650.65 276.00 54766.40 88888.00 2013-10-14 01:15:24.625 287 12650.70 276.00 54766.40 88888.00 2013-10-14 01:15:24.750 287 12650.70 276.02 54766.40 88888.00 2013-10-14 01:15:24.875 287 12650.62 276.00 54766.40 88888.00 2013-10-14 01:15:25.000 287 12650.55 275.98 54766.38 88888.00 2013-10-14 01:15:25.125 287 12650.62 275.98 54766.40 88888.00 2013-10-14 01:15:25.250 287 12650.67 275.98 54766.40 88888.00 2013-10-14 01:15:25.375 287 12650.75 276.02 54766.40 88888.00 2013-10-14 01:15:25.500 287 12650.77 276.00 54766.38 88888.00 2013-10-14 01:15:25.625 287 12650.77 275.98 54766.35 88888.00 2013-10-14 01:15:25.750 287 12650.73 275.98 54766.35 88888.00 2013-10-14 01:15:25.875 287 12650.65 275.93 54766.35 88888.00 2013-10-14 01:15:26.000 287 12650.65 275.93 54766.35 88888.00 2013-10-14 01:15:26.125 287 12650.62 275.95 54766.32 88888.00 2013-10-14 01:15:26.250 287 12650.58 275.93 54766.35 88888.00 2013-10-14 01:15:26.375 287 12650.60 275.95 54766.35 88888.00 2013-10-14 01:15:26.500 287 12650.65 275.95 54766.38 88888.00 2013-10-14 01:15:26.625 287 12650.65 275.98 54766.38 88888.00 2013-10-14 01:15:26.750 287 12650.60 275.95 54766.38 88888.00 2013-10-14 01:15:26.875 287 12650.62 275.95 54766.35 88888.00 2013-10-14 01:15:27.000 287 12650.65 275.93 54766.35 88888.00 2013-10-14 01:15:27.125 287 12650.65 275.95 54766.38 88888.00 2013-10-14 01:15:27.250 287 12650.65 275.90 54766.38 88888.00 2013-10-14 01:15:27.375 287 12650.73 275.95 54766.35 88888.00 2013-10-14 01:15:27.500 287 12650.65 275.93 54766.38 88888.00 2013-10-14 01:15:27.625 287 12650.60 275.95 54766.38 88888.00 2013-10-14 01:15:27.750 287 12650.65 275.95 54766.35 88888.00 2013-10-14 01:15:27.875 287 12650.65 275.93 54766.32 88888.00 2013-10-14 01:15:28.000 287 12650.62 275.93 54766.35 88888.00 2013-10-14 01:15:28.125 287 12650.65 275.93 54766.35 88888.00 2013-10-14 01:15:28.250 287 12650.58 275.95 54766.35 88888.00 2013-10-14 01:15:28.375 287 12650.62 275.98 54766.35 88888.00 2013-10-14 01:15:28.500 287 12650.65 275.93 54766.32 88888.00 2013-10-14 01:15:28.625 287 12650.67 275.93 54766.35 88888.00 2013-10-14 01:15:28.750 287 12650.67 275.93 54766.35 88888.00 2013-10-14 01:15:28.875 287 12650.67 275.93 54766.38 88888.00 2013-10-14 01:15:29.000 287 12650.65 275.95 54766.38 88888.00 2013-10-14 01:15:29.125 287 12650.70 275.98 54766.38 88888.00 2013-10-14 01:15:29.250 287 12650.67 275.93 54766.38 88888.00 2013-10-14 01:15:29.375 287 12650.65 275.93 54766.38 88888.00 2013-10-14 01:15:29.500 287 12650.60 275.93 54766.40 88888.00 2013-10-14 01:15:29.625 287 12650.60 275.93 54766.40 88888.00 2013-10-14 01:15:29.750 287 12650.55 275.93 54766.40 88888.00 2013-10-14 01:15:29.875 287 12650.55 275.93 54766.38 88888.00 2013-10-14 01:15:30.000 287 12650.60 275.93 54766.40 88888.00 2013-10-14 01:15:30.125 287 12650.62 275.90 54766.40 88888.00 2013-10-14 01:15:30.250 287 12650.60 275.93 54766.40 88888.00 2013-10-14 01:15:30.375 287 12650.58 275.93 54766.40 88888.00 2013-10-14 01:15:30.500 287 12650.55 275.90 54766.38 88888.00 2013-10-14 01:15:30.625 287 12650.62 275.95 54766.38 88888.00 2013-10-14 01:15:30.750 287 12650.67 275.95 54766.38 88888.00 2013-10-14 01:15:30.875 287 12650.73 275.93 54766.40 88888.00 2013-10-14 01:15:31.000 287 12650.70 275.93 54766.40 88888.00 2013-10-14 01:15:31.125 287 12650.65 275.95 54766.43 88888.00 2013-10-14 01:15:31.250 287 12650.70 275.95 54766.43 88888.00 2013-10-14 01:15:31.375 287 12650.70 275.93 54766.40 88888.00 2013-10-14 01:15:31.500 287 12650.70 275.93 54766.38 88888.00 2013-10-14 01:15:31.625 287 12650.65 275.90 54766.38 88888.00 2013-10-14 01:15:31.750 287 12650.62 275.93 54766.38 88888.00 2013-10-14 01:15:31.875 287 12650.65 275.90 54766.40 88888.00 2013-10-14 01:15:32.000 287 12650.65 275.90 54766.40 88888.00 2013-10-14 01:15:32.125 287 12650.70 275.93 54766.40 88888.00 2013-10-14 01:15:32.250 287 12650.73 275.93 54766.43 88888.00 2013-10-14 01:15:32.375 287 12650.73 275.93 54766.40 88888.00 2013-10-14 01:15:32.500 287 12650.73 275.93 54766.40 88888.00 2013-10-14 01:15:32.625 287 12650.77 275.90 54766.40 88888.00 2013-10-14 01:15:32.750 287 12650.77 275.90 54766.40 88888.00 2013-10-14 01:15:32.875 287 12650.70 275.93 54766.40 88888.00 2013-10-14 01:15:33.000 287 12650.70 275.90 54766.38 88888.00 2013-10-14 01:15:33.125 287 12650.65 275.90 54766.38 88888.00 2013-10-14 01:15:33.250 287 12650.58 275.90 54766.40 88888.00 2013-10-14 01:15:33.375 287 12650.62 275.90 54766.38 88888.00 2013-10-14 01:15:33.500 287 12650.77 275.88 54766.43 88888.00 2013-10-14 01:15:33.625 287 12650.80 275.90 54766.40 88888.00 2013-10-14 01:15:33.750 287 12650.75 275.85 54766.38 88888.00 2013-10-14 01:15:33.875 287 12650.70 275.85 54766.38 88888.00 2013-10-14 01:15:34.000 287 12650.67 275.88 54766.35 88888.00 2013-10-14 01:15:34.125 287 12650.65 275.88 54766.38 88888.00 2013-10-14 01:15:34.250 287 12650.70 275.85 54766.38 88888.00 2013-10-14 01:15:34.375 287 12650.73 275.85 54766.35 88888.00 2013-10-14 01:15:34.500 287 12650.75 275.88 54766.38 88888.00 2013-10-14 01:15:34.625 287 12650.83 275.85 54766.38 88888.00 2013-10-14 01:15:34.750 287 12650.77 275.88 54766.38 88888.00 2013-10-14 01:15:34.875 287 12650.80 275.88 54766.38 88888.00 2013-10-14 01:15:35.000 287 12650.83 275.85 54766.38 88888.00 2013-10-14 01:15:35.125 287 12650.77 275.88 54766.40 88888.00 2013-10-14 01:15:35.250 287 12650.67 275.85 54766.38 88888.00 2013-10-14 01:15:35.375 287 12650.70 275.88 54766.38 88888.00 2013-10-14 01:15:35.500 287 12650.75 275.90 54766.38 88888.00 2013-10-14 01:15:35.625 287 12650.75 275.90 54766.40 88888.00 2013-10-14 01:15:35.750 287 12650.73 275.88 54766.43 88888.00 2013-10-14 01:15:35.875 287 12650.73 275.90 54766.43 88888.00 2013-10-14 01:15:36.000 287 12650.73 275.88 54766.43 88888.00 2013-10-14 01:15:36.125 287 12650.83 275.90 54766.43 88888.00 2013-10-14 01:15:36.250 287 12650.83 275.85 54766.40 88888.00 2013-10-14 01:15:36.375 287 12650.77 275.88 54766.40 88888.00 2013-10-14 01:15:36.500 287 12650.67 275.85 54766.40 88888.00 2013-10-14 01:15:36.625 287 12650.65 275.85 54766.40 88888.00 2013-10-14 01:15:36.750 287 12650.67 275.88 54766.40 88888.00 2013-10-14 01:15:36.875 287 12650.70 275.85 54766.38 88888.00 2013-10-14 01:15:37.000 287 12650.77 275.82 54766.40 88888.00 2013-10-14 01:15:37.125 287 12650.77 275.82 54766.40 88888.00 2013-10-14 01:15:37.250 287 12650.73 275.82 54766.38 88888.00 2013-10-14 01:15:37.375 287 12650.67 275.85 54766.40 88888.00 2013-10-14 01:15:37.500 287 12650.70 275.85 54766.43 88888.00 2013-10-14 01:15:37.625 287 12650.67 275.85 54766.43 88888.00 2013-10-14 01:15:37.750 287 12650.73 275.85 54766.43 88888.00 2013-10-14 01:15:37.875 287 12650.67 275.85 54766.40 88888.00 2013-10-14 01:15:38.000 287 12650.65 275.85 54766.40 88888.00 2013-10-14 01:15:38.125 287 12650.73 275.85 54766.43 88888.00 2013-10-14 01:15:38.250 287 12650.75 275.85 54766.45 88888.00 2013-10-14 01:15:38.375 287 12650.77 275.85 54766.43 88888.00 2013-10-14 01:15:38.500 287 12650.75 275.85 54766.43 88888.00 2013-10-14 01:15:38.625 287 12650.73 275.85 54766.40 88888.00 2013-10-14 01:15:38.750 287 12650.77 275.85 54766.43 88888.00 2013-10-14 01:15:38.875 287 12650.80 275.85 54766.43 88888.00 2013-10-14 01:15:39.000 287 12650.77 275.82 54766.40 88888.00 2013-10-14 01:15:39.125 287 12650.80 275.85 54766.43 88888.00 2013-10-14 01:15:39.250 287 12650.75 275.82 54766.45 88888.00 2013-10-14 01:15:39.375 287 12650.77 275.82 54766.45 88888.00 2013-10-14 01:15:39.500 287 12650.83 275.85 54766.45 88888.00 2013-10-14 01:15:39.625 287 12650.75 275.85 54766.45 88888.00 2013-10-14 01:15:39.750 287 12650.70 275.85 54766.43 88888.00 2013-10-14 01:15:39.875 287 12650.73 275.88 54766.40 88888.00 2013-10-14 01:15:40.000 287 12650.75 275.85 54766.38 88888.00 2013-10-14 01:15:40.125 287 12650.80 275.82 54766.40 88888.00 2013-10-14 01:15:40.250 287 12650.75 275.80 54766.43 88888.00 2013-10-14 01:15:40.375 287 12650.75 275.82 54766.40 88888.00 2013-10-14 01:15:40.500 287 12650.77 275.82 54766.43 88888.00 2013-10-14 01:15:40.625 287 12650.83 275.85 54766.43 88888.00 2013-10-14 01:15:40.750 287 12650.83 275.85 54766.43 88888.00 2013-10-14 01:15:40.875 287 12650.75 275.80 54766.40 88888.00 2013-10-14 01:15:41.000 287 12650.80 275.82 54766.38 88888.00 2013-10-14 01:15:41.125 287 12650.88 275.82 54766.43 88888.00 2013-10-14 01:15:41.250 287 12650.75 275.82 54766.47 88888.00 2013-10-14 01:15:41.375 287 12650.73 275.82 54766.45 88888.00 2013-10-14 01:15:41.500 287 12650.67 275.80 54766.43 88888.00 2013-10-14 01:15:41.625 287 12650.70 275.80 54766.40 88888.00 2013-10-14 01:15:41.750 287 12650.73 275.82 54766.40 88888.00 2013-10-14 01:15:41.875 287 12650.67 275.82 54766.45 88888.00 2013-10-14 01:15:42.000 287 12650.67 275.82 54766.43 88888.00 2013-10-14 01:15:42.125 287 12650.70 275.82 54766.40 88888.00 2013-10-14 01:15:42.250 287 12650.70 275.80 54766.43 88888.00 2013-10-14 01:15:42.375 287 12650.75 275.82 54766.40 88888.00 2013-10-14 01:15:42.500 287 12650.83 275.82 54766.43 88888.00 2013-10-14 01:15:42.625 287 12650.83 275.82 54766.43 88888.00 2013-10-14 01:15:42.750 287 12650.80 275.82 54766.40 88888.00 2013-10-14 01:15:42.875 287 12650.77 275.82 54766.43 88888.00 2013-10-14 01:15:43.000 287 12650.77 275.85 54766.43 88888.00 2013-10-14 01:15:43.125 287 12650.85 275.88 54766.45 88888.00 2013-10-14 01:15:43.250 287 12650.83 275.82 54766.45 88888.00 2013-10-14 01:15:43.375 287 12650.77 275.82 54766.43 88888.00 2013-10-14 01:15:43.500 287 12650.80 275.85 54766.43 88888.00 2013-10-14 01:15:43.625 287 12650.80 275.85 54766.40 88888.00 2013-10-14 01:15:43.750 287 12650.80 275.82 54766.43 88888.00 2013-10-14 01:15:43.875 287 12650.85 275.85 54766.43 88888.00 2013-10-14 01:15:44.000 287 12650.88 275.82 54766.43 88888.00 2013-10-14 01:15:44.125 287 12650.80 275.80 54766.45 88888.00 2013-10-14 01:15:44.250 287 12650.75 275.80 54766.45 88888.00 2013-10-14 01:15:44.375 287 12650.85 275.77 54766.45 88888.00 2013-10-14 01:15:44.500 287 12650.90 275.80 54766.47 88888.00 2013-10-14 01:15:44.625 287 12650.92 275.80 54766.45 88888.00 2013-10-14 01:15:44.750 287 12650.83 275.80 54766.45 88888.00 2013-10-14 01:15:44.875 287 12650.80 275.82 54766.45 88888.00 2013-10-14 01:15:45.000 287 12650.85 275.80 54766.43 88888.00 2013-10-14 01:15:45.125 287 12650.83 275.82 54766.45 88888.00 2013-10-14 01:15:45.250 287 12650.80 275.80 54766.45 88888.00 2013-10-14 01:15:45.375 287 12650.80 275.80 54766.43 88888.00 2013-10-14 01:15:45.500 287 12650.83 275.80 54766.43 88888.00 2013-10-14 01:15:45.625 287 12650.85 275.80 54766.45 88888.00 2013-10-14 01:15:45.750 287 12650.85 275.80 54766.45 88888.00 2013-10-14 01:15:45.875 287 12650.88 275.80 54766.43 88888.00 2013-10-14 01:15:46.000 287 12650.80 275.82 54766.43 88888.00 2013-10-14 01:15:46.125 287 12650.83 275.82 54766.45 88888.00 2013-10-14 01:15:46.250 287 12650.85 275.80 54766.45 88888.00 2013-10-14 01:15:46.375 287 12650.88 275.77 54766.40 88888.00 2013-10-14 01:15:46.500 287 12650.88 275.75 54766.43 88888.00 2013-10-14 01:15:46.625 287 12650.92 275.77 54766.45 88888.00 2013-10-14 01:15:46.750 287 12650.90 275.77 54766.45 88888.00 2013-10-14 01:15:46.875 287 12650.88 275.77 54766.43 88888.00 2013-10-14 01:15:47.000 287 12650.88 275.75 54766.43 88888.00 2013-10-14 01:15:47.125 287 12650.88 275.77 54766.43 88888.00 2013-10-14 01:15:47.250 287 12650.80 275.75 54766.45 88888.00 2013-10-14 01:15:47.375 287 12650.83 275.75 54766.45 88888.00 2013-10-14 01:15:47.500 287 12650.90 275.77 54766.45 88888.00 2013-10-14 01:15:47.625 287 12650.98 275.77 54766.45 88888.00 2013-10-14 01:15:47.750 287 12650.95 275.80 54766.43 88888.00 2013-10-14 01:15:47.875 287 12650.90 275.80 54766.43 88888.00 2013-10-14 01:15:48.000 287 12650.88 275.77 54766.40 88888.00 2013-10-14 01:15:48.125 287 12650.88 275.77 54766.43 88888.00 2013-10-14 01:15:48.250 287 12650.88 275.75 54766.43 88888.00 2013-10-14 01:15:48.375 287 12650.90 275.77 54766.45 88888.00 2013-10-14 01:15:48.500 287 12650.90 275.77 54766.43 88888.00 2013-10-14 01:15:48.625 287 12650.85 275.77 54766.45 88888.00 2013-10-14 01:15:48.750 287 12650.85 275.75 54766.45 88888.00 2013-10-14 01:15:48.875 287 12650.85 275.75 54766.47 88888.00 2013-10-14 01:15:49.000 287 12650.88 275.73 54766.47 88888.00 2013-10-14 01:15:49.125 287 12650.90 275.75 54766.47 88888.00 2013-10-14 01:15:49.250 287 12650.92 275.73 54766.50 88888.00 2013-10-14 01:15:49.375 287 12651.00 275.77 54766.53 88888.00 2013-10-14 01:15:49.500 287 12650.92 275.82 54766.50 88888.00 2013-10-14 01:15:49.625 287 12650.88 275.77 54766.47 88888.00 2013-10-14 01:15:49.750 287 12650.90 275.75 54766.47 88888.00 2013-10-14 01:15:49.875 287 12650.85 275.75 54766.47 88888.00 2013-10-14 01:15:50.000 287 12650.85 275.77 54766.47 88888.00 2013-10-14 01:15:50.125 287 12650.85 275.77 54766.47 88888.00 2013-10-14 01:15:50.250 287 12650.83 275.75 54766.53 88888.00 2013-10-14 01:15:50.375 287 12650.85 275.77 54766.47 88888.00 2013-10-14 01:15:50.500 287 12650.80 275.77 54766.47 88888.00 2013-10-14 01:15:50.625 287 12650.88 275.77 54766.47 88888.00 2013-10-14 01:15:50.750 287 12650.90 275.77 54766.45 88888.00 2013-10-14 01:15:50.875 287 12650.90 275.75 54766.43 88888.00 2013-10-14 01:15:51.000 287 12650.88 275.75 54766.45 88888.00 2013-10-14 01:15:51.125 287 12650.92 275.75 54766.50 88888.00 2013-10-14 01:15:51.250 287 12650.92 275.75 54766.45 88888.00 2013-10-14 01:15:51.375 287 12650.95 275.77 54766.45 88888.00 2013-10-14 01:15:51.500 287 12650.92 275.80 54766.45 88888.00 2013-10-14 01:15:51.625 287 12650.92 275.77 54766.45 88888.00 2013-10-14 01:15:51.750 287 12650.92 275.77 54766.45 88888.00 2013-10-14 01:15:51.875 287 12650.95 275.77 54766.45 88888.00 2013-10-14 01:15:52.000 287 12651.08 275.80 54766.45 88888.00 2013-10-14 01:15:52.125 287 12651.08 275.80 54766.50 88888.00 2013-10-14 01:15:52.250 287 12650.98 275.75 54766.47 88888.00 2013-10-14 01:15:52.375 287 12651.00 275.75 54766.47 88888.00 2013-10-14 01:15:52.500 287 12651.05 275.77 54766.47 88888.00 2013-10-14 01:15:52.625 287 12651.10 275.77 54766.47 88888.00 2013-10-14 01:15:52.750 287 12651.05 275.80 54766.50 88888.00 2013-10-14 01:15:52.875 287 12651.00 275.82 54766.45 88888.00 2013-10-14 01:15:53.000 287 12650.98 275.80 54766.45 88888.00 2013-10-14 01:15:53.125 287 12650.98 275.82 54766.47 88888.00 2013-10-14 01:15:53.250 287 12651.00 275.80 54766.50 88888.00 2013-10-14 01:15:53.375 287 12650.95 275.77 54766.45 88888.00 2013-10-14 01:15:53.500 287 12650.95 275.75 54766.45 88888.00 2013-10-14 01:15:53.625 287 12650.95 275.77 54766.45 88888.00 2013-10-14 01:15:53.750 287 12650.95 275.75 54766.47 88888.00 2013-10-14 01:15:53.875 287 12650.95 275.77 54766.47 88888.00 2013-10-14 01:15:54.000 287 12650.92 275.80 54766.45 88888.00 2013-10-14 01:15:54.125 287 12650.90 275.82 54766.47 88888.00 2013-10-14 01:15:54.250 287 12650.90 275.77 54766.45 88888.00 2013-10-14 01:15:54.375 287 12651.00 275.80 54766.45 88888.00 2013-10-14 01:15:54.500 287 12651.00 275.82 54766.45 88888.00 2013-10-14 01:15:54.625 287 12651.00 275.80 54766.47 88888.00 2013-10-14 01:15:54.750 287 12651.05 275.80 54766.47 88888.00 2013-10-14 01:15:54.875 287 12651.08 275.80 54766.47 88888.00 2013-10-14 01:15:55.000 287 12651.05 275.80 54766.47 88888.00 2013-10-14 01:15:55.125 287 12651.02 275.82 54766.50 88888.00 2013-10-14 01:15:55.250 287 12650.98 275.82 54766.47 88888.00 2013-10-14 01:15:55.375 287 12651.02 275.85 54766.47 88888.00 2013-10-14 01:15:55.500 287 12650.95 275.80 54766.47 88888.00 2013-10-14 01:15:55.625 287 12650.92 275.77 54766.47 88888.00 2013-10-14 01:15:55.750 287 12650.98 275.82 54766.45 88888.00 2013-10-14 01:15:55.875 287 12651.08 275.82 54766.47 88888.00 2013-10-14 01:15:56.000 287 12651.12 275.80 54766.47 88888.00 2013-10-14 01:15:56.125 287 12651.05 275.80 54766.50 88888.00 2013-10-14 01:15:56.250 287 12651.00 275.77 54766.47 88888.00 2013-10-14 01:15:56.375 287 12651.02 275.80 54766.47 88888.00 2013-10-14 01:15:56.500 287 12651.02 275.77 54766.45 88888.00 2013-10-14 01:15:56.625 287 12651.02 275.80 54766.45 88888.00 2013-10-14 01:15:56.750 287 12651.02 275.80 54766.47 88888.00 2013-10-14 01:15:56.875 287 12651.05 275.82 54766.50 88888.00 2013-10-14 01:15:57.000 287 12651.05 275.77 54766.45 88888.00 2013-10-14 01:15:57.125 287 12651.00 275.80 54766.45 88888.00 2013-10-14 01:15:57.250 287 12651.02 275.80 54766.47 88888.00 2013-10-14 01:15:57.375 287 12651.10 275.82 54766.47 88888.00 2013-10-14 01:15:57.500 287 12651.02 275.82 54766.47 88888.00 2013-10-14 01:15:57.625 287 12650.98 275.77 54766.47 88888.00 2013-10-14 01:15:57.750 287 12650.98 275.77 54766.45 88888.00 2013-10-14 01:15:57.875 287 12650.98 275.82 54766.47 88888.00 2013-10-14 01:15:58.000 287 12651.00 275.80 54766.45 88888.00 2013-10-14 01:15:58.125 287 12651.10 275.82 54766.47 88888.00 2013-10-14 01:15:58.250 287 12651.12 275.82 54766.50 88888.00 2013-10-14 01:15:58.375 287 12651.08 275.85 54766.50 88888.00 2013-10-14 01:15:58.500 287 12651.02 275.85 54766.47 88888.00 2013-10-14 01:15:58.625 287 12651.08 275.80 54766.47 88888.00 2013-10-14 01:15:58.750 287 12651.12 275.80 54766.47 88888.00 2013-10-14 01:15:58.875 287 12651.12 275.80 54766.47 88888.00 2013-10-14 01:15:59.000 287 12651.10 275.82 54766.47 88888.00 2013-10-14 01:15:59.125 287 12651.08 275.88 54766.50 88888.00 2013-10-14 01:15:59.250 287 12650.98 275.85 54766.47 88888.00 2013-10-14 01:15:59.375 287 12651.02 275.88 54766.50 88888.00 2013-10-14 01:15:59.500 287 12651.05 275.85 54766.53 88888.00 2013-10-14 01:15:59.625 287 12651.05 275.85 54766.53 88888.00 2013-10-14 01:15:59.750 287 12651.08 275.88 54766.50 88888.00 2013-10-14 01:15:59.875 287 12651.10 275.88 54766.50 88888.00 2013-10-14 01:16:00.000 287 12651.05 275.85 54766.47 88888.00 2013-10-14 01:16:00.125 287 12651.08 275.85 54766.50 88888.00 2013-10-14 01:16:00.250 287 12651.02 275.85 54766.55 88888.00 2013-10-14 01:16:00.375 287 12651.05 275.88 54766.50 88888.00 2013-10-14 01:16:00.500 287 12651.08 275.90 54766.47 88888.00 2013-10-14 01:16:00.625 287 12651.08 275.88 54766.47 88888.00 2013-10-14 01:16:00.750 287 12651.08 275.85 54766.47 88888.00 2013-10-14 01:16:00.875 287 12651.08 275.82 54766.47 88888.00 2013-10-14 01:16:01.000 287 12651.02 275.85 54766.47 88888.00 2013-10-14 01:16:01.125 287 12651.02 275.85 54766.47 88888.00 2013-10-14 01:16:01.250 287 12650.98 275.85 54766.50 88888.00 2013-10-14 01:16:01.375 287 12651.00 275.88 54766.50 88888.00 2013-10-14 01:16:01.500 287 12651.00 275.88 54766.50 88888.00 2013-10-14 01:16:01.625 287 12651.05 275.88 54766.50 88888.00 2013-10-14 01:16:01.750 287 12651.10 275.85 54766.50 88888.00 2013-10-14 01:16:01.875 287 12651.15 275.88 54766.50 88888.00 2013-10-14 01:16:02.000 287 12651.12 275.85 54766.47 88888.00 2013-10-14 01:16:02.125 287 12651.15 275.85 54766.50 88888.00 2013-10-14 01:16:02.250 287 12651.10 275.85 54766.50 88888.00 2013-10-14 01:16:02.375 287 12651.15 275.85 54766.47 88888.00 2013-10-14 01:16:02.500 287 12651.17 275.85 54766.47 88888.00 2013-10-14 01:16:02.625 287 12651.15 275.85 54766.50 88888.00 2013-10-14 01:16:02.750 287 12651.10 275.88 54766.50 88888.00 2013-10-14 01:16:02.875 287 12651.10 275.88 54766.50 88888.00 2013-10-14 01:16:03.000 287 12651.10 275.85 54766.47 88888.00 2013-10-14 01:16:03.125 287 12651.02 275.88 54766.47 88888.00 2013-10-14 01:16:03.250 287 12651.05 275.85 54766.47 88888.00 2013-10-14 01:16:03.375 287 12651.10 275.90 54766.47 88888.00 2013-10-14 01:16:03.500 287 12651.10 275.88 54766.47 88888.00 2013-10-14 01:16:03.625 287 12651.10 275.88 54766.47 88888.00 2013-10-14 01:16:03.750 287 12651.10 275.88 54766.47 88888.00 2013-10-14 01:16:03.875 287 12651.10 275.90 54766.47 88888.00 2013-10-14 01:16:04.000 287 12651.08 275.90 54766.47 88888.00 2013-10-14 01:16:04.125 287 12651.08 275.90 54766.45 88888.00 2013-10-14 01:16:04.250 287 12651.05 275.88 54766.45 88888.00 2013-10-14 01:16:04.375 287 12651.10 275.85 54766.45 88888.00 2013-10-14 01:16:04.500 287 12651.12 275.88 54766.45 88888.00 2013-10-14 01:16:04.625 287 12651.10 275.88 54766.47 88888.00 2013-10-14 01:16:04.750 287 12651.02 275.90 54766.45 88888.00 2013-10-14 01:16:04.875 287 12651.00 275.88 54766.45 88888.00 2013-10-14 01:16:05.000 287 12651.00 275.90 54766.45 88888.00 2013-10-14 01:16:05.125 287 12651.02 275.88 54766.50 88888.00 2013-10-14 01:16:05.250 287 12651.08 275.88 54766.50 88888.00 2013-10-14 01:16:05.375 287 12651.08 275.88 54766.50 88888.00 2013-10-14 01:16:05.500 287 12651.05 275.88 54766.47 88888.00 2013-10-14 01:16:05.625 287 12651.05 275.90 54766.47 88888.00 2013-10-14 01:16:05.750 287 12651.08 275.90 54766.47 88888.00 2013-10-14 01:16:05.875 287 12651.08 275.88 54766.50 88888.00 2013-10-14 01:16:06.000 287 12651.02 275.90 54766.47 88888.00 2013-10-14 01:16:06.125 287 12651.05 275.90 54766.50 88888.00 2013-10-14 01:16:06.250 287 12651.08 275.90 54766.50 88888.00 2013-10-14 01:16:06.375 287 12651.12 275.93 54766.50 88888.00 2013-10-14 01:16:06.500 287 12651.15 275.93 54766.50 88888.00 2013-10-14 01:16:06.625 287 12651.12 275.93 54766.47 88888.00 2013-10-14 01:16:06.750 287 12651.12 275.93 54766.47 88888.00 2013-10-14 01:16:06.875 287 12651.15 275.93 54766.47 88888.00 2013-10-14 01:16:07.000 287 12651.17 275.90 54766.50 88888.00 2013-10-14 01:16:07.125 287 12651.17 275.90 54766.50 88888.00 2013-10-14 01:16:07.250 287 12651.15 275.88 54766.53 88888.00 2013-10-14 01:16:07.375 287 12651.15 275.90 54766.50 88888.00 2013-10-14 01:16:07.500 287 12651.20 275.90 54766.50 88888.00 2013-10-14 01:16:07.625 287 12651.20 275.90 54766.47 88888.00 2013-10-14 01:16:07.750 287 12651.23 275.90 54766.50 88888.00 2013-10-14 01:16:07.875 287 12651.23 275.90 54766.53 88888.00 2013-10-14 01:16:08.000 287 12651.25 275.93 54766.50 88888.00 2013-10-14 01:16:08.125 287 12651.17 275.93 54766.53 88888.00 2013-10-14 01:16:08.250 287 12651.10 275.90 54766.55 88888.00 2013-10-14 01:16:08.375 287 12651.15 275.93 54766.55 88888.00 2013-10-14 01:16:08.500 287 12651.17 275.98 54766.57 88888.00 2013-10-14 01:16:08.625 287 12651.15 275.98 54766.53 88888.00 2013-10-14 01:16:08.750 287 12651.10 275.95 54766.50 88888.00 2013-10-14 01:16:08.875 287 12651.15 275.93 54766.53 88888.00 2013-10-14 01:16:09.000 287 12651.17 275.95 54766.55 88888.00 2013-10-14 01:16:09.125 287 12651.20 275.93 54766.53 88888.00 2013-10-14 01:16:09.250 287 12651.15 275.88 54766.50 88888.00 2013-10-14 01:16:09.375 287 12651.12 275.90 54766.53 88888.00 2013-10-14 01:16:09.500 287 12651.17 275.93 54766.53 88888.00 2013-10-14 01:16:09.625 287 12651.20 275.93 54766.53 88888.00 2013-10-14 01:16:09.750 287 12651.15 275.93 54766.50 88888.00 2013-10-14 01:16:09.875 287 12651.08 275.90 54766.50 88888.00 2013-10-14 01:16:10.000 287 12651.12 275.93 54766.50 88888.00 2013-10-14 01:16:10.125 287 12651.12 275.95 54766.47 88888.00 2013-10-14 01:16:10.250 287 12651.12 275.90 54766.47 88888.00 2013-10-14 01:16:10.375 287 12651.17 275.90 54766.47 88888.00 2013-10-14 01:16:10.500 287 12651.17 275.90 54766.47 88888.00 2013-10-14 01:16:10.625 287 12651.20 275.90 54766.50 88888.00 2013-10-14 01:16:10.750 287 12651.17 275.90 54766.53 88888.00 2013-10-14 01:16:10.875 287 12651.17 275.90 54766.53 88888.00 2013-10-14 01:16:11.000 287 12651.20 275.93 54766.47 88888.00 2013-10-14 01:16:11.125 287 12651.23 275.95 54766.50 88888.00 2013-10-14 01:16:11.250 287 12651.17 275.93 54766.50 88888.00 2013-10-14 01:16:11.375 287 12651.17 275.93 54766.50 88888.00 2013-10-14 01:16:11.500 287 12651.17 275.90 54766.53 88888.00 2013-10-14 01:16:11.625 287 12651.17 275.90 54766.50 88888.00 2013-10-14 01:16:11.750 287 12651.15 275.90 54766.53 88888.00 2013-10-14 01:16:11.875 287 12651.20 275.93 54766.50 88888.00 2013-10-14 01:16:12.000 287 12651.20 275.93 54766.50 88888.00 2013-10-14 01:16:12.125 287 12651.20 275.95 54766.50 88888.00 2013-10-14 01:16:12.250 287 12651.20 275.93 54766.47 88888.00 2013-10-14 01:16:12.375 287 12651.25 275.93 54766.45 88888.00 2013-10-14 01:16:12.500 287 12651.25 275.95 54766.47 88888.00 2013-10-14 01:16:12.625 287 12651.20 275.93 54766.47 88888.00 2013-10-14 01:16:12.750 287 12651.20 275.93 54766.47 88888.00 2013-10-14 01:16:12.875 287 12651.23 275.93 54766.47 88888.00 2013-10-14 01:16:13.000 287 12651.25 275.93 54766.47 88888.00 2013-10-14 01:16:13.125 287 12651.23 275.95 54766.47 88888.00 2013-10-14 01:16:13.250 287 12651.23 275.90 54766.50 88888.00 2013-10-14 01:16:13.375 287 12651.20 275.93 54766.47 88888.00 2013-10-14 01:16:13.500 287 12651.15 275.90 54766.47 88888.00 2013-10-14 01:16:13.625 287 12651.15 275.93 54766.53 88888.00 2013-10-14 01:16:13.750 287 12651.15 275.93 54766.50 88888.00 2013-10-14 01:16:13.875 287 12651.10 275.93 54766.50 88888.00 2013-10-14 01:16:14.000 287 12651.17 275.93 54766.50 88888.00 2013-10-14 01:16:14.125 287 12651.25 275.95 54766.53 88888.00 2013-10-14 01:16:14.250 287 12651.30 275.93 54766.53 88888.00 2013-10-14 01:16:14.375 287 12651.33 275.93 54766.50 88888.00 2013-10-14 01:16:14.500 287 12651.27 275.93 54766.50 88888.00 2013-10-14 01:16:14.625 287 12651.23 275.90 54766.50 88888.00 2013-10-14 01:16:14.750 287 12651.25 275.93 54766.50 88888.00 2013-10-14 01:16:14.875 287 12651.25 275.93 54766.50 88888.00 2013-10-14 01:16:15.000 287 12651.27 275.93 54766.50 88888.00 2013-10-14 01:16:15.125 287 12651.30 275.93 54766.50 88888.00 2013-10-14 01:16:15.250 287 12651.33 275.93 54766.50 88888.00 2013-10-14 01:16:15.375 287 12651.35 275.90 54766.50 88888.00 2013-10-14 01:16:15.500 287 12651.30 275.93 54766.53 88888.00 2013-10-14 01:16:15.625 287 12651.25 275.90 54766.53 88888.00 2013-10-14 01:16:15.750 287 12651.25 275.90 54766.53 88888.00 2013-10-14 01:16:15.875 287 12651.30 275.90 54766.53 88888.00 2013-10-14 01:16:16.000 287 12651.30 275.93 54766.53 88888.00 2013-10-14 01:16:16.125 287 12651.25 275.93 54766.53 88888.00 2013-10-14 01:16:16.250 287 12651.25 275.93 54766.53 88888.00 2013-10-14 01:16:16.375 287 12651.35 275.93 54766.50 88888.00 2013-10-14 01:16:16.500 287 12651.33 275.93 54766.53 88888.00 2013-10-14 01:16:16.625 287 12651.23 275.95 54766.50 88888.00 2013-10-14 01:16:16.750 287 12651.17 275.95 54766.50 88888.00 2013-10-14 01:16:16.875 287 12651.20 275.93 54766.53 88888.00 2013-10-14 01:16:17.000 287 12651.20 275.93 54766.53 88888.00 2013-10-14 01:16:17.125 287 12651.20 275.95 54766.50 88888.00 2013-10-14 01:16:17.250 287 12651.20 275.90 54766.50 88888.00 2013-10-14 01:16:17.375 287 12651.23 275.93 54766.50 88888.00 2013-10-14 01:16:17.500 287 12651.25 275.93 54766.50 88888.00 2013-10-14 01:16:17.625 287 12651.27 275.93 54766.47 88888.00 2013-10-14 01:16:17.750 287 12651.27 275.90 54766.47 88888.00 2013-10-14 01:16:17.875 287 12651.27 275.90 54766.53 88888.00 2013-10-14 01:16:18.000 287 12651.23 275.93 54766.53 88888.00 2013-10-14 01:16:18.125 287 12651.20 275.95 54766.53 88888.00 2013-10-14 01:16:18.250 287 12651.20 275.90 54766.53 88888.00 2013-10-14 01:16:18.375 287 12651.23 275.90 54766.55 88888.00 2013-10-14 01:16:18.500 287 12651.23 275.85 54766.50 88888.00 2013-10-14 01:16:18.625 287 12651.20 275.82 54766.50 88888.00 2013-10-14 01:16:18.750 287 12651.20 275.85 54766.53 88888.00 2013-10-14 01:16:18.875 287 12651.27 275.90 54766.53 88888.00 2013-10-14 01:16:19.000 287 12651.27 275.93 54766.55 88888.00 2013-10-14 01:16:19.125 287 12651.30 275.90 54766.53 88888.00 2013-10-14 01:16:19.250 287 12651.25 275.88 54766.53 88888.00 2013-10-14 01:16:19.375 287 12651.25 275.88 54766.53 88888.00 2013-10-14 01:16:19.500 287 12651.25 275.85 54766.53 88888.00 2013-10-14 01:16:19.625 287 12651.23 275.82 54766.50 88888.00 2013-10-14 01:16:19.750 287 12651.27 275.88 54766.53 88888.00 2013-10-14 01:16:19.875 287 12651.25 275.90 54766.53 88888.00 2013-10-14 01:16:20.000 287 12651.23 275.90 54766.47 88888.00 2013-10-14 01:16:20.125 287 12651.25 275.88 54766.50 88888.00 2013-10-14 01:16:20.250 287 12651.30 275.90 54766.53 88888.00 2013-10-14 01:16:20.375 287 12651.30 275.93 54766.53 88888.00 2013-10-14 01:16:20.500 287 12651.27 275.90 54766.55 88888.00 2013-10-14 01:16:20.625 287 12651.23 275.88 54766.50 88888.00 2013-10-14 01:16:20.750 287 12651.30 275.88 54766.50 88888.00 2013-10-14 01:16:20.875 287 12651.33 275.90 54766.50 88888.00 2013-10-14 01:16:21.000 287 12651.33 275.85 54766.47 88888.00 2013-10-14 01:16:21.125 287 12651.35 275.85 54766.50 88888.00 2013-10-14 01:16:21.250 287 12651.30 275.85 54766.53 88888.00 2013-10-14 01:16:21.375 287 12651.27 275.88 54766.50 88888.00 2013-10-14 01:16:21.500 287 12651.27 275.88 54766.50 88888.00 2013-10-14 01:16:21.625 287 12651.25 275.85 54766.53 88888.00 2013-10-14 01:16:21.750 287 12651.25 275.88 54766.50 88888.00 2013-10-14 01:16:21.875 287 12651.27 275.90 54766.50 88888.00 2013-10-14 01:16:22.000 287 12651.30 275.88 54766.53 88888.00 2013-10-14 01:16:22.125 287 12651.30 275.85 54766.53 88888.00 2013-10-14 01:16:22.250 287 12651.25 275.85 54766.53 88888.00 2013-10-14 01:16:22.375 287 12651.30 275.88 54766.53 88888.00 2013-10-14 01:16:22.500 287 12651.33 275.85 54766.53 88888.00 2013-10-14 01:16:22.625 287 12651.33 275.85 54766.53 88888.00 2013-10-14 01:16:22.750 287 12651.25 275.85 54766.53 88888.00 2013-10-14 01:16:22.875 287 12651.30 275.82 54766.53 88888.00 2013-10-14 01:16:23.000 287 12651.33 275.82 54766.53 88888.00 2013-10-14 01:16:23.125 287 12651.27 275.85 54766.55 88888.00 2013-10-14 01:16:23.250 287 12651.25 275.82 54766.55 88888.00 2013-10-14 01:16:23.375 287 12651.27 275.82 54766.53 88888.00 2013-10-14 01:16:23.500 287 12651.27 275.82 54766.53 88888.00 2013-10-14 01:16:23.625 287 12651.27 275.85 54766.50 88888.00 2013-10-14 01:16:23.750 287 12651.27 275.88 54766.50 88888.00 2013-10-14 01:16:23.875 287 12651.33 275.82 54766.53 88888.00 2013-10-14 01:16:24.000 287 12651.33 275.80 54766.50 88888.00 2013-10-14 01:16:24.125 287 12651.35 275.82 54766.50 88888.00 2013-10-14 01:16:24.250 287 12651.35 275.82 54766.55 88888.00 2013-10-14 01:16:24.375 287 12651.40 275.82 54766.53 88888.00 2013-10-14 01:16:24.500 287 12651.42 275.82 54766.55 88888.00 2013-10-14 01:16:24.625 287 12651.42 275.82 54766.53 88888.00 2013-10-14 01:16:24.750 287 12651.30 275.80 54766.50 88888.00 2013-10-14 01:16:24.875 287 12651.23 275.80 54766.55 88888.00 2013-10-14 01:16:25.000 287 12651.25 275.82 54766.55 88888.00 2013-10-14 01:16:25.125 287 12651.30 275.85 54766.55 88888.00 2013-10-14 01:16:25.250 287 12651.25 275.85 54766.53 88888.00 2013-10-14 01:16:25.375 287 12651.23 275.85 54766.55 88888.00 2013-10-14 01:16:25.500 287 12651.25 275.85 54766.57 88888.00 2013-10-14 01:16:25.625 287 12651.25 275.82 54766.57 88888.00 2013-10-14 01:16:25.750 287 12651.25 275.80 54766.55 88888.00 2013-10-14 01:16:25.875 287 12651.23 275.82 54766.55 88888.00 2013-10-14 01:16:26.000 287 12651.23 275.80 54766.55 88888.00 2013-10-14 01:16:26.125 287 12651.30 275.82 54766.55 88888.00 2013-10-14 01:16:26.250 287 12651.33 275.85 54766.57 88888.00 2013-10-14 01:16:26.375 287 12651.35 275.82 54766.55 88888.00 2013-10-14 01:16:26.500 287 12651.33 275.80 54766.55 88888.00 2013-10-14 01:16:26.625 287 12651.35 275.77 54766.50 88888.00 2013-10-14 01:16:26.750 287 12651.42 275.80 54766.55 88888.00 2013-10-14 01:16:26.875 287 12651.52 275.82 54766.55 88888.00 2013-10-14 01:16:27.000 287 12651.50 275.80 54766.53 88888.00 2013-10-14 01:16:27.125 287 12651.48 275.80 54766.55 88888.00 2013-10-14 01:16:27.250 287 12651.38 275.77 54766.55 88888.00 2013-10-14 01:16:27.375 287 12651.35 275.77 54766.53 88888.00 2013-10-14 01:16:27.500 287 12651.40 275.77 54766.55 88888.00 2013-10-14 01:16:27.625 287 12651.40 275.80 54766.60 88888.00 2013-10-14 01:16:27.750 287 12651.42 275.82 54766.60 88888.00 2013-10-14 01:16:27.875 287 12651.42 275.80 54766.57 88888.00 2013-10-14 01:16:28.000 287 12651.38 275.80 54766.55 88888.00 2013-10-14 01:16:28.125 287 12651.42 275.82 54766.57 88888.00 2013-10-14 01:16:28.250 287 12651.40 275.80 54766.57 88888.00 2013-10-14 01:16:28.375 287 12651.40 275.77 54766.57 88888.00 2013-10-14 01:16:28.500 287 12651.40 275.80 54766.57 88888.00 2013-10-14 01:16:28.625 287 12651.38 275.80 54766.57 88888.00 2013-10-14 01:16:28.750 287 12651.38 275.80 54766.60 88888.00 2013-10-14 01:16:28.875 287 12651.38 275.80 54766.60 88888.00 2013-10-14 01:16:29.000 287 12651.30 275.77 54766.60 88888.00 2013-10-14 01:16:29.125 287 12651.30 275.77 54766.55 88888.00 2013-10-14 01:16:29.250 287 12651.30 275.75 54766.57 88888.00 2013-10-14 01:16:29.375 287 12651.40 275.77 54766.57 88888.00 2013-10-14 01:16:29.500 287 12651.42 275.80 54766.55 88888.00 2013-10-14 01:16:29.625 287 12651.40 275.77 54766.53 88888.00 2013-10-14 01:16:29.750 287 12651.42 275.80 54766.55 88888.00 2013-10-14 01:16:29.875 287 12651.42 275.80 54766.55 88888.00 2013-10-14 01:16:30.000 287 12651.45 275.77 54766.55 88888.00 2013-10-14 01:16:30.125 287 12651.40 275.77 54766.55 88888.00 2013-10-14 01:16:30.250 287 12651.38 275.77 54766.53 88888.00 2013-10-14 01:16:30.375 287 12651.35 275.80 54766.55 88888.00 2013-10-14 01:16:30.500 287 12651.33 275.80 54766.53 88888.00 2013-10-14 01:16:30.625 287 12651.33 275.75 54766.55 88888.00 2013-10-14 01:16:30.750 287 12651.35 275.77 54766.53 88888.00 2013-10-14 01:16:30.875 287 12651.33 275.77 54766.53 88888.00 2013-10-14 01:16:31.000 287 12651.33 275.77 54766.55 88888.00 2013-10-14 01:16:31.125 287 12651.27 275.77 54766.57 88888.00 2013-10-14 01:16:31.250 287 12651.25 275.73 54766.57 88888.00 2013-10-14 01:16:31.375 287 12651.33 275.75 54766.55 88888.00 2013-10-14 01:16:31.500 287 12651.38 275.75 54766.53 88888.00 2013-10-14 01:16:31.625 287 12651.38 275.75 54766.53 88888.00 2013-10-14 01:16:31.750 287 12651.33 275.75 54766.57 88888.00 2013-10-14 01:16:31.875 287 12651.35 275.73 54766.57 88888.00 2013-10-14 01:16:32.000 287 12651.40 275.73 54766.53 88888.00 2013-10-14 01:16:32.125 287 12651.48 275.73 54766.55 88888.00 2013-10-14 01:16:32.250 287 12651.38 275.70 54766.57 88888.00 2013-10-14 01:16:32.375 287 12651.33 275.70 54766.57 88888.00 2013-10-14 01:16:32.500 287 12651.30 275.73 54766.57 88888.00 2013-10-14 01:16:32.625 287 12651.30 275.73 54766.57 88888.00 2013-10-14 01:16:32.750 287 12651.27 275.75 54766.55 88888.00 2013-10-14 01:16:32.875 287 12651.27 275.73 54766.57 88888.00 2013-10-14 01:16:33.000 287 12651.27 275.70 54766.57 88888.00 2013-10-14 01:16:33.125 287 12651.30 275.70 54766.60 88888.00 2013-10-14 01:16:33.250 287 12651.30 275.70 54766.60 88888.00 2013-10-14 01:16:33.375 287 12651.35 275.73 54766.57 88888.00 2013-10-14 01:16:33.500 287 12651.35 275.70 54766.55 88888.00 2013-10-14 01:16:33.625 287 12651.33 275.73 54766.57 88888.00 2013-10-14 01:16:33.750 287 12651.38 275.73 54766.55 88888.00 2013-10-14 01:16:33.875 287 12651.35 275.73 54766.57 88888.00 2013-10-14 01:16:34.000 287 12651.33 275.70 54766.57 88888.00 2013-10-14 01:16:34.125 287 12651.33 275.70 54766.57 88888.00 2013-10-14 01:16:34.250 287 12651.38 275.70 54766.60 88888.00 2013-10-14 01:16:34.375 287 12651.40 275.73 54766.60 88888.00 2013-10-14 01:16:34.500 287 12651.38 275.73 54766.60 88888.00 2013-10-14 01:16:34.625 287 12651.35 275.70 54766.60 88888.00 2013-10-14 01:16:34.750 287 12651.35 275.68 54766.60 88888.00 2013-10-14 01:16:34.875 287 12651.35 275.68 54766.57 88888.00 2013-10-14 01:16:35.000 287 12651.35 275.70 54766.60 88888.00 2013-10-14 01:16:35.125 287 12651.30 275.70 54766.60 88888.00 2013-10-14 01:16:35.250 287 12651.23 275.68 54766.62 88888.00 2013-10-14 01:16:35.375 287 12651.30 275.68 54766.60 88888.00 2013-10-14 01:16:35.500 287 12651.30 275.70 54766.60 88888.00 2013-10-14 01:16:35.625 287 12651.27 275.70 54766.60 88888.00 2013-10-14 01:16:35.750 287 12651.27 275.70 54766.57 88888.00 2013-10-14 01:16:35.875 287 12651.30 275.70 54766.57 88888.00 2013-10-14 01:16:36.000 287 12651.30 275.68 54766.57 88888.00 2013-10-14 01:16:36.125 287 12651.30 275.70 54766.60 88888.00 2013-10-14 01:16:36.250 287 12651.30 275.65 54766.60 88888.00 2013-10-14 01:16:36.375 287 12651.30 275.70 54766.57 88888.00 2013-10-14 01:16:36.500 287 12651.35 275.73 54766.57 88888.00 2013-10-14 01:16:36.625 287 12651.35 275.73 54766.62 88888.00 2013-10-14 01:16:36.750 287 12651.27 275.73 54766.60 88888.00 2013-10-14 01:16:36.875 287 12651.27 275.70 54766.57 88888.00 2013-10-14 01:16:37.000 287 12651.27 275.70 54766.57 88888.00 2013-10-14 01:16:37.125 287 12651.35 275.70 54766.60 88888.00 2013-10-14 01:16:37.250 287 12651.33 275.70 54766.65 88888.00 2013-10-14 01:16:37.375 287 12651.38 275.70 54766.65 88888.00 2013-10-14 01:16:37.500 287 12651.38 275.68 54766.68 88888.00 2013-10-14 01:16:37.625 287 12651.33 275.70 54766.65 88888.00 2013-10-14 01:16:37.750 287 12651.30 275.73 54766.68 88888.00 2013-10-14 01:16:37.875 287 12651.23 275.70 54766.68 88888.00 2013-10-14 01:16:38.000 287 12651.25 275.73 54766.68 88888.00 2013-10-14 01:16:38.125 287 12651.25 275.73 54766.68 88888.00 2013-10-14 01:16:38.250 287 12651.23 275.70 54766.68 88888.00 2013-10-14 01:16:38.375 287 12651.30 275.68 54766.65 88888.00 2013-10-14 01:16:38.500 287 12651.35 275.70 54766.65 88888.00 2013-10-14 01:16:38.625 287 12651.35 275.70 54766.65 88888.00 2013-10-14 01:16:38.750 287 12651.33 275.70 54766.65 88888.00 2013-10-14 01:16:38.875 287 12651.33 275.70 54766.68 88888.00 2013-10-14 01:16:39.000 287 12651.33 275.70 54766.65 88888.00 2013-10-14 01:16:39.125 287 12651.33 275.68 54766.65 88888.00 2013-10-14 01:16:39.250 287 12651.35 275.65 54766.65 88888.00 2013-10-14 01:16:39.375 287 12651.38 275.65 54766.62 88888.00 2013-10-14 01:16:39.500 287 12651.33 275.68 54766.62 88888.00 2013-10-14 01:16:39.625 287 12651.30 275.68 54766.62 88888.00 2013-10-14 01:16:39.750 287 12651.35 275.65 54766.60 88888.00 2013-10-14 01:16:39.875 287 12651.30 275.68 54766.60 88888.00 2013-10-14 01:16:40.000 287 12651.27 275.68 54766.60 88888.00 2013-10-14 01:16:40.125 287 12651.30 275.68 54766.60 88888.00 2013-10-14 01:16:40.250 287 12651.33 275.68 54766.60 88888.00 2013-10-14 01:16:40.375 287 12651.35 275.65 54766.62 88888.00 2013-10-14 01:16:40.500 287 12651.33 275.65 54766.62 88888.00 2013-10-14 01:16:40.625 287 12651.30 275.65 54766.62 88888.00 2013-10-14 01:16:40.750 287 12651.30 275.68 54766.60 88888.00 2013-10-14 01:16:40.875 287 12651.33 275.68 54766.62 88888.00 2013-10-14 01:16:41.000 287 12651.38 275.70 54766.60 88888.00 2013-10-14 01:16:41.125 287 12651.35 275.70 54766.60 88888.00 2013-10-14 01:16:41.250 287 12651.27 275.65 54766.62 88888.00 2013-10-14 01:16:41.375 287 12651.35 275.65 54766.65 88888.00 2013-10-14 01:16:41.500 287 12651.38 275.70 54766.65 88888.00 2013-10-14 01:16:41.625 287 12651.35 275.70 54766.65 88888.00 2013-10-14 01:16:41.750 287 12651.30 275.68 54766.60 88888.00 2013-10-14 01:16:41.875 287 12651.30 275.68 54766.57 88888.00 2013-10-14 01:16:42.000 287 12651.30 275.70 54766.57 88888.00 2013-10-14 01:16:42.125 287 12651.30 275.70 54766.62 88888.00 2013-10-14 01:16:42.250 287 12651.30 275.70 54766.62 88888.00 2013-10-14 01:16:42.375 287 12651.30 275.70 54766.60 88888.00 2013-10-14 01:16:42.500 287 12651.27 275.75 54766.60 88888.00 2013-10-14 01:16:42.625 287 12651.30 275.73 54766.60 88888.00 2013-10-14 01:16:42.750 287 12651.30 275.70 54766.62 88888.00 2013-10-14 01:16:42.875 287 12651.27 275.70 54766.62 88888.00 2013-10-14 01:16:43.000 287 12651.25 275.70 54766.62 88888.00 2013-10-14 01:16:43.125 287 12651.27 275.70 54766.62 88888.00 2013-10-14 01:16:43.250 287 12651.35 275.70 54766.62 88888.00 2013-10-14 01:16:43.375 287 12651.38 275.68 54766.60 88888.00 2013-10-14 01:16:43.500 287 12651.30 275.68 54766.60 88888.00 2013-10-14 01:16:43.625 287 12651.27 275.70 54766.62 88888.00 2013-10-14 01:16:43.750 287 12651.35 275.70 54766.62 88888.00 2013-10-14 01:16:43.875 287 12651.42 275.68 54766.62 88888.00 2013-10-14 01:16:44.000 287 12651.40 275.65 54766.62 88888.00 2013-10-14 01:16:44.125 287 12651.35 275.68 54766.62 88888.00 2013-10-14 01:16:44.250 287 12651.33 275.70 54766.62 88888.00 2013-10-14 01:16:44.375 287 12651.35 275.73 54766.65 88888.00 2013-10-14 01:16:44.500 287 12651.30 275.70 54766.62 88888.00 2013-10-14 01:16:44.625 287 12651.33 275.70 54766.65 88888.00 2013-10-14 01:16:44.750 287 12651.35 275.73 54766.65 88888.00 2013-10-14 01:16:44.875 287 12651.40 275.73 54766.65 88888.00 2013-10-14 01:16:45.000 287 12651.42 275.73 54766.65 88888.00 2013-10-14 01:16:45.125 287 12651.40 275.68 54766.65 88888.00 2013-10-14 01:16:45.250 287 12651.38 275.68 54766.60 88888.00 2013-10-14 01:16:45.375 287 12651.45 275.68 54766.62 88888.00 2013-10-14 01:16:45.500 287 12651.40 275.68 54766.65 88888.00 2013-10-14 01:16:45.625 287 12651.35 275.70 54766.62 88888.00 2013-10-14 01:16:45.750 287 12651.30 275.73 54766.65 88888.00 2013-10-14 01:16:45.875 287 12651.38 275.70 54766.65 88888.00 2013-10-14 01:16:46.000 287 12651.33 275.68 54766.62 88888.00 2013-10-14 01:16:46.125 287 12651.30 275.70 54766.65 88888.00 2013-10-14 01:16:46.250 287 12651.33 275.70 54766.65 88888.00 2013-10-14 01:16:46.375 287 12651.35 275.70 54766.62 88888.00 2013-10-14 01:16:46.500 287 12651.38 275.68 54766.65 88888.00 2013-10-14 01:16:46.625 287 12651.40 275.68 54766.62 88888.00 2013-10-14 01:16:46.750 287 12651.35 275.68 54766.65 88888.00 2013-10-14 01:16:46.875 287 12651.38 275.68 54766.68 88888.00 2013-10-14 01:16:47.000 287 12651.40 275.73 54766.68 88888.00 2013-10-14 01:16:47.125 287 12651.38 275.73 54766.68 88888.00 2013-10-14 01:16:47.250 287 12651.33 275.73 54766.68 88888.00 2013-10-14 01:16:47.375 287 12651.38 275.73 54766.65 88888.00 2013-10-14 01:16:47.500 287 12651.40 275.73 54766.65 88888.00 2013-10-14 01:16:47.625 287 12651.45 275.70 54766.65 88888.00 2013-10-14 01:16:47.750 287 12651.42 275.73 54766.65 88888.00 2013-10-14 01:16:47.875 287 12651.45 275.70 54766.65 88888.00 2013-10-14 01:16:48.000 287 12651.42 275.70 54766.65 88888.00 2013-10-14 01:16:48.125 287 12651.45 275.70 54766.68 88888.00 2013-10-14 01:16:48.250 287 12651.45 275.73 54766.68 88888.00 2013-10-14 01:16:48.375 287 12651.42 275.70 54766.65 88888.00 2013-10-14 01:16:48.500 287 12651.38 275.70 54766.65 88888.00 2013-10-14 01:16:48.625 287 12651.42 275.70 54766.65 88888.00 2013-10-14 01:16:48.750 287 12651.35 275.68 54766.62 88888.00 2013-10-14 01:16:48.875 287 12651.33 275.70 54766.60 88888.00 2013-10-14 01:16:49.000 287 12651.40 275.70 54766.62 88888.00 2013-10-14 01:16:49.125 287 12651.42 275.73 54766.60 88888.00 2013-10-14 01:16:49.250 287 12651.38 275.70 54766.60 88888.00 2013-10-14 01:16:49.375 287 12651.38 275.75 54766.62 88888.00 2013-10-14 01:16:49.500 287 12651.40 275.73 54766.60 88888.00 2013-10-14 01:16:49.625 287 12651.30 275.73 54766.62 88888.00 2013-10-14 01:16:49.750 287 12651.23 275.73 54766.62 88888.00 2013-10-14 01:16:49.875 287 12651.27 275.75 54766.65 88888.00 2013-10-14 01:16:50.000 287 12651.35 275.75 54766.62 88888.00 2013-10-14 01:16:50.125 287 12651.35 275.75 54766.62 88888.00 2013-10-14 01:16:50.250 287 12651.33 275.73 54766.65 88888.00 2013-10-14 01:16:50.375 287 12651.38 275.73 54766.62 88888.00 2013-10-14 01:16:50.500 287 12651.38 275.73 54766.62 88888.00 2013-10-14 01:16:50.625 287 12651.33 275.73 54766.62 88888.00 2013-10-14 01:16:50.750 287 12651.33 275.73 54766.62 88888.00 2013-10-14 01:16:50.875 287 12651.35 275.73 54766.65 88888.00 2013-10-14 01:16:51.000 287 12651.33 275.73 54766.65 88888.00 2013-10-14 01:16:51.125 287 12651.33 275.73 54766.65 88888.00 2013-10-14 01:16:51.250 287 12651.30 275.70 54766.65 88888.00 2013-10-14 01:16:51.375 287 12651.40 275.70 54766.65 88888.00 2013-10-14 01:16:51.500 287 12651.40 275.70 54766.68 88888.00 2013-10-14 01:16:51.625 287 12651.35 275.73 54766.65 88888.00 2013-10-14 01:16:51.750 287 12651.35 275.75 54766.68 88888.00 2013-10-14 01:16:51.875 287 12651.40 275.75 54766.65 88888.00 2013-10-14 01:16:52.000 287 12651.38 275.75 54766.65 88888.00 2013-10-14 01:16:52.125 287 12651.45 275.75 54766.65 88888.00 2013-10-14 01:16:52.250 287 12651.40 275.75 54766.65 88888.00 2013-10-14 01:16:52.375 287 12651.42 275.75 54766.65 88888.00 2013-10-14 01:16:52.500 287 12651.40 275.77 54766.65 88888.00 2013-10-14 01:16:52.625 287 12651.38 275.73 54766.62 88888.00 2013-10-14 01:16:52.750 287 12651.35 275.75 54766.62 88888.00 2013-10-14 01:16:52.875 287 12651.35 275.75 54766.62 88888.00 2013-10-14 01:16:53.000 287 12651.38 275.75 54766.60 88888.00 2013-10-14 01:16:53.125 287 12651.38 275.75 54766.62 88888.00 2013-10-14 01:16:53.250 287 12651.40 275.73 54766.62 88888.00 2013-10-14 01:16:53.375 287 12651.40 275.77 54766.62 88888.00 2013-10-14 01:16:53.500 287 12651.38 275.77 54766.62 88888.00 2013-10-14 01:16:53.625 287 12651.40 275.77 54766.65 88888.00 2013-10-14 01:16:53.750 287 12651.40 275.75 54766.68 88888.00 2013-10-14 01:16:53.875 287 12651.42 275.75 54766.68 88888.00 2013-10-14 01:16:54.000 287 12651.40 275.77 54766.65 88888.00 2013-10-14 01:16:54.125 287 12651.38 275.77 54766.68 88888.00 2013-10-14 01:16:54.250 287 12651.35 275.77 54766.68 88888.00 2013-10-14 01:16:54.375 287 12651.35 275.77 54766.68 88888.00 2013-10-14 01:16:54.500 287 12651.35 275.75 54766.65 88888.00 2013-10-14 01:16:54.625 287 12651.38 275.75 54766.62 88888.00 2013-10-14 01:16:54.750 287 12651.38 275.77 54766.65 88888.00 2013-10-14 01:16:54.875 287 12651.40 275.80 54766.65 88888.00 2013-10-14 01:16:55.000 287 12651.45 275.80 54766.68 88888.00 2013-10-14 01:16:55.125 287 12651.48 275.77 54766.70 88888.00 2013-10-14 01:16:55.250 287 12651.42 275.75 54766.68 88888.00 2013-10-14 01:16:55.375 287 12651.45 275.75 54766.70 88888.00 2013-10-14 01:16:55.500 287 12651.42 275.75 54766.68 88888.00 2013-10-14 01:16:55.625 287 12651.42 275.75 54766.65 88888.00 2013-10-14 01:16:55.750 287 12651.48 275.75 54766.68 88888.00 2013-10-14 01:16:55.875 287 12651.48 275.75 54766.65 88888.00 2013-10-14 01:16:56.000 287 12651.48 275.75 54766.68 88888.00 2013-10-14 01:16:56.125 287 12651.42 275.75 54766.68 88888.00 2013-10-14 01:16:56.250 287 12651.40 275.77 54766.68 88888.00 2013-10-14 01:16:56.375 287 12651.38 275.77 54766.65 88888.00 2013-10-14 01:16:56.500 287 12651.33 275.75 54766.65 88888.00 2013-10-14 01:16:56.625 287 12651.35 275.75 54766.68 88888.00 2013-10-14 01:16:56.750 287 12651.38 275.80 54766.68 88888.00 2013-10-14 01:16:56.875 287 12651.35 275.75 54766.68 88888.00 2013-10-14 01:16:57.000 287 12651.33 275.73 54766.68 88888.00 2013-10-14 01:16:57.125 287 12651.38 275.73 54766.65 88888.00 2013-10-14 01:16:57.250 287 12651.42 275.75 54766.70 88888.00 2013-10-14 01:16:57.375 287 12651.40 275.77 54766.68 88888.00 2013-10-14 01:16:57.500 287 12651.45 275.75 54766.68 88888.00 2013-10-14 01:16:57.625 287 12651.42 275.75 54766.68 88888.00 2013-10-14 01:16:57.750 287 12651.42 275.77 54766.70 88888.00 2013-10-14 01:16:57.875 287 12651.45 275.82 54766.72 88888.00 2013-10-14 01:16:58.000 287 12651.42 275.80 54766.72 88888.00 2013-10-14 01:16:58.125 287 12651.45 275.77 54766.70 88888.00 2013-10-14 01:16:58.250 287 12651.42 275.75 54766.70 88888.00 2013-10-14 01:16:58.375 287 12651.42 275.75 54766.70 88888.00 2013-10-14 01:16:58.500 287 12651.40 275.75 54766.70 88888.00 2013-10-14 01:16:58.625 287 12651.42 275.80 54766.70 88888.00 2013-10-14 01:16:58.750 287 12651.45 275.80 54766.70 88888.00 2013-10-14 01:16:58.875 287 12651.38 275.77 54766.70 88888.00 2013-10-14 01:16:59.000 287 12651.35 275.77 54766.70 88888.00 2013-10-14 01:16:59.125 287 12651.33 275.75 54766.70 88888.00 2013-10-14 01:16:59.250 287 12651.33 275.75 54766.70 88888.00 2013-10-14 01:16:59.375 287 12651.40 275.75 54766.70 88888.00 2013-10-14 01:16:59.500 287 12651.35 275.77 54766.70 88888.00 2013-10-14 01:16:59.625 287 12651.33 275.77 54766.70 88888.00 2013-10-14 01:16:59.750 287 12651.35 275.77 54766.68 88888.00 2013-10-14 01:16:59.875 287 12651.40 275.80 54766.68 88888.00 2013-10-14 01:17:00.000 287 12651.45 275.80 54766.65 88888.00 2013-10-14 01:17:00.125 287 12651.48 275.80 54766.70 88888.00 2013-10-14 01:17:00.250 287 12651.40 275.80 54766.70 88888.00 2013-10-14 01:17:00.375 287 12651.35 275.80 54766.72 88888.00 2013-10-14 01:17:00.500 287 12651.35 275.80 54766.70 88888.00 2013-10-14 01:17:00.625 287 12651.40 275.80 54766.70 88888.00 2013-10-14 01:17:00.750 287 12651.45 275.82 54766.70 88888.00 2013-10-14 01:17:00.875 287 12651.45 275.82 54766.68 88888.00 2013-10-14 01:17:01.000 287 12651.42 275.77 54766.68 88888.00 2013-10-14 01:17:01.125 287 12651.45 275.80 54766.68 88888.00 2013-10-14 01:17:01.250 287 12651.40 275.77 54766.65 88888.00 2013-10-14 01:17:01.375 287 12651.35 275.80 54766.65 88888.00 2013-10-14 01:17:01.500 287 12651.30 275.82 54766.68 88888.00 2013-10-14 01:17:01.625 287 12651.30 275.80 54766.68 88888.00 2013-10-14 01:17:01.750 287 12651.33 275.80 54766.68 88888.00 2013-10-14 01:17:01.875 287 12651.33 275.80 54766.68 88888.00 2013-10-14 01:17:02.000 287 12651.38 275.75 54766.68 88888.00 2013-10-14 01:17:02.125 287 12651.42 275.73 54766.70 88888.00 2013-10-14 01:17:02.250 287 12651.33 275.73 54766.68 88888.00 2013-10-14 01:17:02.375 287 12651.35 275.75 54766.72 88888.00 2013-10-14 01:17:02.500 287 12651.38 275.75 54766.70 88888.00 2013-10-14 01:17:02.625 287 12651.38 275.70 54766.68 88888.00 2013-10-14 01:17:02.750 287 12651.35 275.70 54766.68 88888.00 2013-10-14 01:17:02.875 287 12651.38 275.73 54766.68 88888.00 2013-10-14 01:17:03.000 287 12651.38 275.75 54766.68 88888.00 2013-10-14 01:17:03.125 287 12651.35 275.70 54766.68 88888.00 2013-10-14 01:17:03.250 287 12651.30 275.70 54766.68 88888.00 2013-10-14 01:17:03.375 287 12651.33 275.73 54766.70 88888.00 2013-10-14 01:17:03.500 287 12651.38 275.70 54766.70 88888.00 2013-10-14 01:17:03.625 287 12651.40 275.73 54766.70 88888.00 2013-10-14 01:17:03.750 287 12651.38 275.75 54766.70 88888.00 2013-10-14 01:17:03.875 287 12651.40 275.75 54766.70 88888.00 2013-10-14 01:17:04.000 287 12651.40 275.73 54766.68 88888.00 2013-10-14 01:17:04.125 287 12651.40 275.73 54766.70 88888.00 2013-10-14 01:17:04.250 287 12651.35 275.75 54766.68 88888.00 2013-10-14 01:17:04.375 287 12651.30 275.73 54766.68 88888.00 2013-10-14 01:17:04.500 287 12651.23 275.73 54766.70 88888.00 2013-10-14 01:17:04.625 287 12651.27 275.73 54766.72 88888.00 2013-10-14 01:17:04.750 287 12651.38 275.75 54766.75 88888.00 2013-10-14 01:17:04.875 287 12651.38 275.73 54766.72 88888.00 2013-10-14 01:17:05.000 287 12651.33 275.75 54766.68 88888.00 2013-10-14 01:17:05.125 287 12651.33 275.73 54766.68 88888.00 2013-10-14 01:17:05.250 287 12651.27 275.73 54766.72 88888.00 2013-10-14 01:17:05.375 287 12651.30 275.73 54766.72 88888.00 2013-10-14 01:17:05.500 287 12651.35 275.70 54766.70 88888.00 2013-10-14 01:17:05.625 287 12651.40 275.68 54766.70 88888.00 2013-10-14 01:17:05.750 287 12651.40 275.68 54766.70 88888.00 2013-10-14 01:17:05.875 287 12651.38 275.70 54766.72 88888.00 2013-10-14 01:17:06.000 287 12651.35 275.70 54766.72 88888.00 2013-10-14 01:17:06.125 287 12651.35 275.70 54766.72 88888.00 2013-10-14 01:17:06.250 287 12651.35 275.70 54766.72 88888.00 2013-10-14 01:17:06.375 287 12651.35 275.73 54766.78 88888.00 2013-10-14 01:17:06.500 287 12651.33 275.75 54766.78 88888.00 2013-10-14 01:17:06.625 287 12651.33 275.73 54766.75 88888.00 2013-10-14 01:17:06.750 287 12651.35 275.73 54766.72 88888.00 2013-10-14 01:17:06.875 287 12651.38 275.73 54766.72 88888.00 2013-10-14 01:17:07.000 287 12651.35 275.70 54766.72 88888.00 2013-10-14 01:17:07.125 287 12651.33 275.70 54766.75 88888.00 2013-10-14 01:17:07.250 287 12651.30 275.68 54766.75 88888.00 2013-10-14 01:17:07.375 287 12651.33 275.68 54766.75 88888.00 2013-10-14 01:17:07.500 287 12651.33 275.70 54766.75 88888.00 2013-10-14 01:17:07.625 287 12651.33 275.73 54766.78 88888.00 2013-10-14 01:17:07.750 287 12651.25 275.73 54766.78 88888.00 2013-10-14 01:17:07.875 287 12651.25 275.70 54766.75 88888.00 2013-10-14 01:17:08.000 287 12651.25 275.68 54766.75 88888.00 2013-10-14 01:17:08.125 287 12651.30 275.65 54766.75 88888.00 2013-10-14 01:17:08.250 287 12651.33 275.65 54766.72 88888.00 2013-10-14 01:17:08.375 287 12651.33 275.65 54766.72 88888.00 2013-10-14 01:17:08.500 287 12651.33 275.68 54766.72 88888.00 2013-10-14 01:17:08.625 287 12651.33 275.68 54766.72 88888.00 2013-10-14 01:17:08.750 287 12651.33 275.68 54766.72 88888.00 2013-10-14 01:17:08.875 287 12651.33 275.68 54766.72 88888.00 2013-10-14 01:17:09.000 287 12651.33 275.68 54766.75 88888.00 2013-10-14 01:17:09.125 287 12651.35 275.70 54766.75 88888.00 2013-10-14 01:17:09.250 287 12651.38 275.68 54766.75 88888.00 2013-10-14 01:17:09.375 287 12651.35 275.65 54766.72 88888.00 2013-10-14 01:17:09.500 287 12651.30 275.68 54766.70 88888.00 2013-10-14 01:17:09.625 287 12651.25 275.65 54766.70 88888.00 2013-10-14 01:17:09.750 287 12651.23 275.62 54766.70 88888.00 2013-10-14 01:17:09.875 287 12651.23 275.65 54766.72 88888.00 2013-10-14 01:17:10.000 287 12651.23 275.62 54766.72 88888.00 2013-10-14 01:17:10.125 287 12651.27 275.62 54766.75 88888.00 2013-10-14 01:17:10.250 287 12651.30 275.62 54766.75 88888.00 2013-10-14 01:17:10.375 287 12651.27 275.62 54766.75 88888.00 2013-10-14 01:17:10.500 287 12651.30 275.65 54766.72 88888.00 2013-10-14 01:17:10.625 287 12651.35 275.65 54766.75 88888.00 2013-10-14 01:17:10.750 287 12651.38 275.62 54766.78 88888.00 2013-10-14 01:17:10.875 287 12651.40 275.62 54766.78 88888.00 2013-10-14 01:17:11.000 287 12651.42 275.60 54766.75 88888.00 2013-10-14 01:17:11.125 287 12651.42 275.60 54766.72 88888.00 2013-10-14 01:17:11.250 287 12651.38 275.60 54766.75 88888.00 2013-10-14 01:17:11.375 287 12651.38 275.65 54766.72 88888.00 2013-10-14 01:17:11.500 287 12651.33 275.65 54766.72 88888.00 2013-10-14 01:17:11.625 287 12651.30 275.65 54766.75 88888.00 2013-10-14 01:17:11.750 287 12651.25 275.62 54766.75 88888.00 2013-10-14 01:17:11.875 287 12651.35 275.62 54766.78 88888.00 2013-10-14 01:17:12.000 287 12651.42 275.60 54766.78 88888.00 2013-10-14 01:17:12.125 287 12651.40 275.62 54766.78 88888.00 2013-10-14 01:17:12.250 287 12651.30 275.62 54766.78 88888.00 2013-10-14 01:17:12.375 287 12651.30 275.60 54766.78 88888.00 2013-10-14 01:17:12.500 287 12651.30 275.60 54766.75 88888.00 2013-10-14 01:17:12.625 287 12651.30 275.60 54766.78 88888.00 2013-10-14 01:17:12.750 287 12651.30 275.60 54766.78 88888.00 2013-10-14 01:17:12.875 287 12651.30 275.62 54766.78 88888.00 2013-10-14 01:17:13.000 287 12651.30 275.62 54766.75 88888.00 2013-10-14 01:17:13.125 287 12651.35 275.60 54766.78 88888.00 2013-10-14 01:17:13.250 287 12651.27 275.60 54766.78 88888.00 2013-10-14 01:17:13.375 287 12651.25 275.62 54766.78 88888.00 2013-10-14 01:17:13.500 287 12651.20 275.62 54766.78 88888.00 2013-10-14 01:17:13.625 287 12651.23 275.60 54766.80 88888.00 2013-10-14 01:17:13.750 287 12651.25 275.57 54766.78 88888.00 2013-10-14 01:17:13.875 287 12651.30 275.57 54766.80 88888.00 2013-10-14 01:17:14.000 287 12651.27 275.57 54766.78 88888.00 2013-10-14 01:17:14.125 287 12651.25 275.55 54766.75 88888.00 2013-10-14 01:17:14.250 287 12651.25 275.52 54766.78 88888.00 2013-10-14 01:17:14.375 287 12651.33 275.55 54766.75 88888.00 2013-10-14 01:17:14.500 287 12651.33 275.57 54766.75 88888.00 2013-10-14 01:17:14.625 287 12651.30 275.55 54766.75 88888.00 2013-10-14 01:17:14.750 287 12651.27 275.55 54766.72 88888.00 2013-10-14 01:17:14.875 287 12651.27 275.52 54766.75 88888.00 2013-10-14 01:17:15.000 287 12651.27 275.52 54766.75 88888.00 2013-10-14 01:17:15.125 287 12651.25 275.57 54766.80 88888.00 2013-10-14 01:17:15.250 287 12651.23 275.55 54766.78 88888.00 2013-10-14 01:17:15.375 287 12651.27 275.55 54766.75 88888.00 2013-10-14 01:17:15.500 287 12651.25 275.52 54766.78 88888.00 2013-10-14 01:17:15.625 287 12651.23 275.52 54766.78 88888.00 2013-10-14 01:17:15.750 287 12651.27 275.52 54766.75 88888.00 2013-10-14 01:17:15.875 287 12651.27 275.52 54766.72 88888.00 2013-10-14 01:17:16.000 287 12651.27 275.55 54766.75 88888.00 2013-10-14 01:17:16.125 287 12651.33 275.55 54766.78 88888.00 2013-10-14 01:17:16.250 287 12651.35 275.52 54766.78 88888.00 2013-10-14 01:17:16.375 287 12651.35 275.52 54766.78 88888.00 2013-10-14 01:17:16.500 287 12651.33 275.50 54766.75 88888.00 2013-10-14 01:17:16.625 287 12651.27 275.48 54766.75 88888.00 2013-10-14 01:17:16.750 287 12651.30 275.48 54766.75 88888.00 2013-10-14 01:17:16.875 287 12651.33 275.50 54766.78 88888.00 2013-10-14 01:17:17.000 287 12651.27 275.48 54766.78 88888.00 2013-10-14 01:17:17.125 287 12651.27 275.50 54766.80 88888.00 2013-10-14 01:17:17.250 287 12651.27 275.50 54766.82 88888.00 2013-10-14 01:17:17.375 287 12651.30 275.50 54766.82 88888.00 2013-10-14 01:17:17.500 287 12651.27 275.50 54766.82 88888.00 2013-10-14 01:17:17.625 287 12651.25 275.48 54766.80 88888.00 2013-10-14 01:17:17.750 287 12651.27 275.45 54766.78 88888.00 2013-10-14 01:17:17.875 287 12651.33 275.48 54766.78 88888.00 2013-10-14 01:17:18.000 287 12651.33 275.48 54766.78 88888.00 2013-10-14 01:17:18.125 287 12651.38 275.48 54766.78 88888.00 2013-10-14 01:17:18.250 287 12651.35 275.48 54766.75 88888.00 2013-10-14 01:17:18.375 287 12651.35 275.48 54766.75 88888.00 2013-10-14 01:17:18.500 287 12651.30 275.50 54766.75 88888.00 2013-10-14 01:17:18.625 287 12651.25 275.48 54766.78 88888.00 2013-10-14 01:17:18.750 287 12651.30 275.50 54766.78 88888.00 2013-10-14 01:17:18.875 287 12651.38 275.48 54766.78 88888.00 2013-10-14 01:17:19.000 287 12651.30 275.45 54766.75 88888.00 2013-10-14 01:17:19.125 287 12651.25 275.48 54766.78 88888.00 2013-10-14 01:17:19.250 287 12651.25 275.48 54766.80 88888.00 2013-10-14 01:17:19.375 287 12651.27 275.45 54766.80 88888.00 2013-10-14 01:17:19.500 287 12651.27 275.45 54766.78 88888.00 2013-10-14 01:17:19.625 287 12651.27 275.48 54766.78 88888.00 2013-10-14 01:17:19.750 287 12651.30 275.45 54766.78 88888.00 2013-10-14 01:17:19.875 287 12651.30 275.48 54766.78 88888.00 2013-10-14 01:17:20.000 287 12651.33 275.43 54766.75 88888.00 2013-10-14 01:17:20.125 287 12651.33 275.43 54766.75 88888.00 2013-10-14 01:17:20.250 287 12651.33 275.45 54766.72 88888.00 2013-10-14 01:17:20.375 287 12651.35 275.43 54766.75 88888.00 2013-10-14 01:17:20.500 287 12651.30 275.40 54766.75 88888.00 2013-10-14 01:17:20.625 287 12651.33 275.43 54766.75 88888.00 2013-10-14 01:17:20.750 287 12651.35 275.40 54766.75 88888.00 2013-10-14 01:17:20.875 287 12651.33 275.40 54766.75 88888.00 2013-10-14 01:17:21.000 287 12651.27 275.38 54766.75 88888.00 2013-10-14 01:17:21.125 287 12651.25 275.40 54766.78 88888.00 2013-10-14 01:17:21.250 287 12651.30 275.40 54766.78 88888.00 2013-10-14 01:17:21.375 287 12651.35 275.40 54766.78 88888.00 2013-10-14 01:17:21.500 287 12651.30 275.38 54766.78 88888.00 2013-10-14 01:17:21.625 287 12651.38 275.38 54766.80 88888.00 2013-10-14 01:17:21.750 287 12651.35 275.38 54766.80 88888.00 2013-10-14 01:17:21.875 287 12651.30 275.35 54766.80 88888.00 2013-10-14 01:17:22.000 287 12651.30 275.38 54766.78 88888.00 2013-10-14 01:17:22.125 287 12651.33 275.38 54766.78 88888.00 2013-10-14 01:17:22.250 287 12651.38 275.38 54766.78 88888.00 2013-10-14 01:17:22.375 287 12651.35 275.40 54766.78 88888.00 2013-10-14 01:17:22.500 287 12651.38 275.35 54766.75 88888.00 2013-10-14 01:17:22.625 287 12651.38 275.38 54766.78 88888.00 2013-10-14 01:17:22.750 287 12651.33 275.38 54766.78 88888.00 2013-10-14 01:17:22.875 287 12651.30 275.38 54766.80 88888.00 2013-10-14 01:17:23.000 287 12651.35 275.40 54766.78 88888.00 2013-10-14 01:17:23.125 287 12651.42 275.40 54766.78 88888.00 2013-10-14 01:17:23.250 287 12651.35 275.38 54766.78 88888.00 2013-10-14 01:17:23.375 287 12651.27 275.35 54766.78 88888.00 2013-10-14 01:17:23.500 287 12651.25 275.35 54766.80 88888.00 2013-10-14 01:17:23.625 287 12651.33 275.32 54766.82 88888.00 2013-10-14 01:17:23.750 287 12651.38 275.35 54766.80 88888.00 2013-10-14 01:17:23.875 287 12651.38 275.38 54766.80 88888.00 2013-10-14 01:17:24.000 287 12651.33 275.38 54766.80 88888.00 2013-10-14 01:17:24.125 287 12651.27 275.35 54766.80 88888.00 2013-10-14 01:17:24.250 287 12651.30 275.35 54766.82 88888.00 2013-10-14 01:17:24.375 287 12651.27 275.32 54766.80 88888.00 2013-10-14 01:17:24.500 287 12651.27 275.32 54766.80 88888.00 2013-10-14 01:17:24.625 287 12651.27 275.30 54766.80 88888.00 2013-10-14 01:17:24.750 287 12651.33 275.30 54766.80 88888.00 2013-10-14 01:17:24.875 287 12651.33 275.32 54766.82 88888.00 2013-10-14 01:17:25.000 287 12651.30 275.32 54766.80 88888.00 2013-10-14 01:17:25.125 287 12651.35 275.30 54766.78 88888.00 2013-10-14 01:17:25.250 287 12651.48 275.30 54766.78 88888.00 2013-10-14 01:17:25.375 287 12651.48 275.30 54766.78 88888.00 2013-10-14 01:17:25.500 287 12651.38 275.27 54766.80 88888.00 2013-10-14 01:17:25.625 287 12651.33 275.27 54766.80 88888.00 2013-10-14 01:17:25.750 287 12651.30 275.27 54766.78 88888.00 2013-10-14 01:17:25.875 287 12651.30 275.30 54766.78 88888.00 2013-10-14 01:17:26.000 287 12651.35 275.30 54766.78 88888.00 2013-10-14 01:17:26.125 287 12651.40 275.30 54766.80 88888.00 2013-10-14 01:17:26.250 287 12651.45 275.30 54766.82 88888.00 2013-10-14 01:17:26.375 287 12651.45 275.30 54766.82 88888.00 2013-10-14 01:17:26.500 287 12651.40 275.27 54766.80 88888.00 2013-10-14 01:17:26.625 287 12651.40 275.30 54766.88 88888.00 2013-10-14 01:17:26.750 287 12651.38 275.30 54766.88 88888.00 2013-10-14 01:17:26.875 287 12651.33 275.32 54766.85 88888.00 2013-10-14 01:17:27.000 287 12651.30 275.30 54766.80 88888.00 2013-10-14 01:17:27.125 287 12651.33 275.32 54766.82 88888.00 2013-10-14 01:17:27.250 287 12651.33 275.27 54766.82 88888.00 2013-10-14 01:17:27.375 287 12651.38 275.27 54766.82 88888.00 2013-10-14 01:17:27.500 287 12651.38 275.30 54766.85 88888.00 2013-10-14 01:17:27.625 287 12651.38 275.30 54766.85 88888.00 2013-10-14 01:17:27.750 287 12651.38 275.30 54766.82 88888.00 2013-10-14 01:17:27.875 287 12651.38 275.27 54766.80 88888.00 2013-10-14 01:17:28.000 287 12651.38 275.27 54766.80 88888.00 2013-10-14 01:17:28.125 287 12651.48 275.27 54766.80 88888.00 2013-10-14 01:17:28.250 287 12651.45 275.30 54766.78 88888.00 2013-10-14 01:17:28.375 287 12651.48 275.27 54766.82 88888.00 2013-10-14 01:17:28.500 287 12651.50 275.30 54766.82 88888.00 2013-10-14 01:17:28.625 287 12651.45 275.27 54766.80 88888.00 2013-10-14 01:17:28.750 287 12651.40 275.27 54766.78 88888.00 2013-10-14 01:17:28.875 287 12651.42 275.27 54766.78 88888.00 2013-10-14 01:17:29.000 287 12651.48 275.27 54766.78 88888.00 2013-10-14 01:17:29.125 287 12651.45 275.27 54766.80 88888.00 2013-10-14 01:17:29.250 287 12651.38 275.25 54766.82 88888.00 2013-10-14 01:17:29.375 287 12651.38 275.27 54766.78 88888.00 2013-10-14 01:17:29.500 287 12651.33 275.27 54766.78 88888.00 2013-10-14 01:17:29.625 287 12651.33 275.27 54766.78 88888.00 2013-10-14 01:17:29.750 287 12651.33 275.25 54766.80 88888.00 2013-10-14 01:17:29.875 287 12651.30 275.27 54766.80 88888.00 2013-10-14 01:17:30.000 287 12651.33 275.23 54766.78 88888.00 2013-10-14 01:17:30.125 287 12651.35 275.25 54766.78 88888.00 2013-10-14 01:17:30.250 287 12651.40 275.25 54766.78 88888.00 2013-10-14 01:17:30.375 287 12651.38 275.27 54766.80 88888.00 2013-10-14 01:17:30.500 287 12651.40 275.27 54766.78 88888.00 2013-10-14 01:17:30.625 287 12651.40 275.27 54766.78 88888.00 2013-10-14 01:17:30.750 287 12651.40 275.27 54766.78 88888.00 2013-10-14 01:17:30.875 287 12651.40 275.27 54766.80 88888.00 2013-10-14 01:17:31.000 287 12651.38 275.27 54766.80 88888.00 2013-10-14 01:17:31.125 287 12651.40 275.30 54766.80 88888.00 2013-10-14 01:17:31.250 287 12651.35 275.27 54766.78 88888.00 2013-10-14 01:17:31.375 287 12651.33 275.27 54766.75 88888.00 2013-10-14 01:17:31.500 287 12651.33 275.27 54766.78 88888.00 2013-10-14 01:17:31.625 287 12651.33 275.25 54766.80 88888.00 2013-10-14 01:17:31.750 287 12651.33 275.25 54766.78 88888.00 2013-10-14 01:17:31.875 287 12651.35 275.25 54766.80 88888.00 2013-10-14 01:17:32.000 287 12651.35 275.25 54766.78 88888.00 2013-10-14 01:17:32.125 287 12651.38 275.23 54766.78 88888.00 2013-10-14 01:17:32.250 287 12651.40 275.25 54766.80 88888.00 2013-10-14 01:17:32.375 287 12651.40 275.27 54766.80 88888.00 2013-10-14 01:17:32.500 287 12651.40 275.27 54766.80 88888.00 2013-10-14 01:17:32.625 287 12651.40 275.27 54766.78 88888.00 2013-10-14 01:17:32.750 287 12651.42 275.25 54766.78 88888.00 2013-10-14 01:17:32.875 287 12651.42 275.23 54766.75 88888.00 2013-10-14 01:17:33.000 287 12651.45 275.23 54766.75 88888.00 2013-10-14 01:17:33.125 287 12651.45 275.25 54766.78 88888.00 2013-10-14 01:17:33.250 287 12651.35 275.20 54766.78 88888.00 2013-10-14 01:17:33.375 287 12651.38 275.23 54766.78 88888.00 2013-10-14 01:17:33.500 287 12651.35 275.25 54766.78 88888.00 2013-10-14 01:17:33.625 287 12651.35 275.25 54766.80 88888.00 2013-10-14 01:17:33.750 287 12651.38 275.25 54766.80 88888.00 2013-10-14 01:17:33.875 287 12651.45 275.25 54766.80 88888.00 2013-10-14 01:17:34.000 287 12651.45 275.23 54766.80 88888.00 2013-10-14 01:17:34.125 287 12651.38 275.25 54766.80 88888.00 2013-10-14 01:17:34.250 287 12651.35 275.23 54766.80 88888.00 2013-10-14 01:17:34.375 287 12651.45 275.23 54766.80 88888.00 2013-10-14 01:17:34.500 287 12651.52 275.23 54766.80 88888.00 2013-10-14 01:17:34.625 287 12651.48 275.20 54766.80 88888.00 2013-10-14 01:17:34.750 287 12651.35 275.23 54766.80 88888.00 2013-10-14 01:17:34.875 287 12651.30 275.25 54766.80 88888.00 2013-10-14 01:17:35.000 287 12651.27 275.25 54766.82 88888.00 2013-10-14 01:17:35.125 287 12651.27 275.25 54766.80 88888.00 2013-10-14 01:17:35.250 287 12651.30 275.25 54766.82 88888.00 2013-10-14 01:17:35.375 287 12651.33 275.27 54766.80 88888.00 2013-10-14 01:17:35.500 287 12651.35 275.30 54766.85 88888.00 2013-10-14 01:17:35.625 287 12651.40 275.27 54766.85 88888.00 2013-10-14 01:17:35.750 287 12651.40 275.25 54766.85 88888.00 2013-10-14 01:17:35.875 287 12651.42 275.25 54766.82 88888.00 2013-10-14 01:17:36.000 287 12651.42 275.25 54766.80 88888.00 2013-10-14 01:17:36.125 287 12651.42 275.27 54766.82 88888.00 2013-10-14 01:17:36.250 287 12651.38 275.27 54766.85 88888.00 2013-10-14 01:17:36.375 287 12651.35 275.32 54766.85 88888.00 2013-10-14 01:17:36.500 287 12651.33 275.30 54766.82 88888.00 2013-10-14 01:17:36.625 287 12651.35 275.27 54766.85 88888.00 2013-10-14 01:17:36.750 287 12651.38 275.30 54766.88 88888.00 2013-10-14 01:17:36.875 287 12651.38 275.27 54766.85 88888.00 2013-10-14 01:17:37.000 287 12651.35 275.30 54766.85 88888.00 2013-10-14 01:17:37.125 287 12651.38 275.30 54766.85 88888.00 2013-10-14 01:17:37.250 287 12651.30 275.30 54766.85 88888.00 2013-10-14 01:17:37.375 287 12651.33 275.27 54766.80 88888.00 2013-10-14 01:17:37.500 287 12651.35 275.27 54766.82 88888.00 2013-10-14 01:17:37.625 287 12651.40 275.30 54766.82 88888.00 2013-10-14 01:17:37.750 287 12651.42 275.30 54766.82 88888.00 2013-10-14 01:17:37.875 287 12651.45 275.30 54766.85 88888.00 2013-10-14 01:17:38.000 287 12651.40 275.30 54766.80 88888.00 2013-10-14 01:17:38.125 287 12651.40 275.30 54766.80 88888.00 2013-10-14 01:17:38.250 287 12651.38 275.30 54766.80 88888.00 2013-10-14 01:17:38.375 287 12651.38 275.30 54766.80 88888.00 2013-10-14 01:17:38.500 287 12651.40 275.32 54766.80 88888.00 2013-10-14 01:17:38.625 287 12651.38 275.32 54766.82 88888.00 2013-10-14 01:17:38.750 287 12651.33 275.30 54766.82 88888.00 2013-10-14 01:17:38.875 287 12651.30 275.30 54766.82 88888.00 2013-10-14 01:17:39.000 287 12651.33 275.30 54766.80 88888.00 2013-10-14 01:17:39.125 287 12651.35 275.32 54766.85 88888.00 2013-10-14 01:17:39.250 287 12651.33 275.30 54766.82 88888.00 2013-10-14 01:17:39.375 287 12651.35 275.32 54766.82 88888.00 2013-10-14 01:17:39.500 287 12651.35 275.30 54766.80 88888.00 2013-10-14 01:17:39.625 287 12651.35 275.27 54766.78 88888.00 2013-10-14 01:17:39.750 287 12651.33 275.27 54766.80 88888.00 2013-10-14 01:17:39.875 287 12651.30 275.27 54766.80 88888.00 2013-10-14 01:17:40.000 287 12651.35 275.30 54766.82 88888.00 2013-10-14 01:17:40.125 287 12651.35 275.32 54766.80 88888.00 2013-10-14 01:17:40.250 287 12651.35 275.30 54766.78 88888.00 2013-10-14 01:17:40.375 287 12651.40 275.35 54766.82 88888.00 2013-10-14 01:17:40.500 287 12651.35 275.35 54766.80 88888.00 2013-10-14 01:17:40.625 287 12651.30 275.30 54766.82 88888.00 2013-10-14 01:17:40.750 287 12651.27 275.30 54766.80 88888.00 2013-10-14 01:17:40.875 287 12651.30 275.32 54766.80 88888.00 2013-10-14 01:17:41.000 287 12651.30 275.32 54766.80 88888.00 2013-10-14 01:17:41.125 287 12651.38 275.32 54766.82 88888.00 2013-10-14 01:17:41.250 287 12651.35 275.30 54766.80 88888.00 2013-10-14 01:17:41.375 287 12651.30 275.32 54766.80 88888.00 2013-10-14 01:17:41.500 287 12651.30 275.32 54766.78 88888.00 2013-10-14 01:17:41.625 287 12651.38 275.35 54766.78 88888.00 2013-10-14 01:17:41.750 287 12651.38 275.35 54766.82 88888.00 2013-10-14 01:17:41.875 287 12651.42 275.35 54766.82 88888.00 2013-10-14 01:17:42.000 287 12651.40 275.32 54766.78 88888.00 2013-10-14 01:17:42.125 287 12651.38 275.32 54766.80 88888.00 2013-10-14 01:17:42.250 287 12651.38 275.35 54766.80 88888.00 2013-10-14 01:17:42.375 287 12651.42 275.35 54766.80 88888.00 2013-10-14 01:17:42.500 287 12651.35 275.32 54766.80 88888.00 2013-10-14 01:17:42.625 287 12651.25 275.32 54766.82 88888.00 2013-10-14 01:17:42.750 287 12651.23 275.35 54766.80 88888.00 2013-10-14 01:17:42.875 287 12651.25 275.35 54766.78 88888.00 2013-10-14 01:17:43.000 287 12651.33 275.32 54766.78 88888.00 2013-10-14 01:17:43.125 287 12651.40 275.32 54766.80 88888.00 2013-10-14 01:17:43.250 287 12651.30 275.38 54766.82 88888.00 2013-10-14 01:17:43.375 287 12651.27 275.40 54766.82 88888.00 2013-10-14 01:17:43.500 287 12651.33 275.38 54766.82 88888.00 2013-10-14 01:17:43.625 287 12651.30 275.38 54766.82 88888.00 2013-10-14 01:17:43.750 287 12651.25 275.40 54766.78 88888.00 2013-10-14 01:17:43.875 287 12651.27 275.38 54766.80 88888.00 2013-10-14 01:17:44.000 287 12651.35 275.35 54766.78 88888.00 2013-10-14 01:17:44.125 287 12651.35 275.35 54766.80 88888.00 2013-10-14 01:17:44.250 287 12651.30 275.35 54766.78 88888.00 2013-10-14 01:17:44.375 287 12651.33 275.38 54766.78 88888.00 2013-10-14 01:17:44.500 287 12651.33 275.43 54766.80 88888.00 2013-10-14 01:17:44.625 287 12651.27 275.40 54766.78 88888.00 2013-10-14 01:17:44.750 287 12651.30 275.38 54766.78 88888.00 2013-10-14 01:17:44.875 287 12651.33 275.35 54766.75 88888.00 2013-10-14 01:17:45.000 287 12651.30 275.38 54766.78 88888.00 2013-10-14 01:17:45.125 287 12651.33 275.43 54766.82 88888.00 2013-10-14 01:17:45.250 287 12651.33 275.43 54766.82 88888.00 2013-10-14 01:17:45.375 287 12651.27 275.43 54766.80 88888.00 2013-10-14 01:17:45.500 287 12651.25 275.43 54766.80 88888.00 2013-10-14 01:17:45.625 287 12651.30 275.43 54766.80 88888.00 2013-10-14 01:17:45.750 287 12651.35 275.43 54766.80 88888.00 2013-10-14 01:17:45.875 287 12651.38 275.43 54766.80 88888.00 2013-10-14 01:17:46.000 287 12651.40 275.40 54766.78 88888.00 2013-10-14 01:17:46.125 287 12651.35 275.40 54766.80 88888.00 2013-10-14 01:17:46.250 287 12651.35 275.40 54766.82 88888.00 2013-10-14 01:17:46.375 287 12651.35 275.40 54766.82 88888.00 2013-10-14 01:17:46.500 287 12651.38 275.40 54766.82 88888.00 2013-10-14 01:17:46.625 287 12651.35 275.40 54766.78 88888.00 2013-10-14 01:17:46.750 287 12651.33 275.40 54766.80 88888.00 2013-10-14 01:17:46.875 287 12651.27 275.43 54766.82 88888.00 2013-10-14 01:17:47.000 287 12651.38 275.43 54766.82 88888.00 2013-10-14 01:17:47.125 287 12651.42 275.40 54766.80 88888.00 2013-10-14 01:17:47.250 287 12651.33 275.38 54766.78 88888.00 2013-10-14 01:17:47.375 287 12651.35 275.40 54766.80 88888.00 2013-10-14 01:17:47.500 287 12651.35 275.43 54766.80 88888.00 2013-10-14 01:17:47.625 287 12651.38 275.45 54766.80 88888.00 2013-10-14 01:17:47.750 287 12651.35 275.45 54766.78 88888.00 2013-10-14 01:17:47.875 287 12651.42 275.45 54766.82 88888.00 2013-10-14 01:17:48.000 287 12651.50 275.45 54766.78 88888.00 2013-10-14 01:17:48.125 287 12651.45 275.45 54766.78 88888.00 2013-10-14 01:17:48.250 287 12651.38 275.45 54766.78 88888.00 2013-10-14 01:17:48.375 287 12651.33 275.45 54766.80 88888.00 2013-10-14 01:17:48.500 287 12651.33 275.48 54766.78 88888.00 2013-10-14 01:17:48.625 287 12651.33 275.45 54766.80 88888.00 2013-10-14 01:17:48.750 287 12651.35 275.45 54766.78 88888.00 2013-10-14 01:17:48.875 287 12651.35 275.45 54766.75 88888.00 2013-10-14 01:17:49.000 287 12651.33 275.45 54766.75 88888.00 2013-10-14 01:17:49.125 287 12651.35 275.48 54766.78 88888.00 2013-10-14 01:17:49.250 287 12651.35 275.45 54766.78 88888.00 2013-10-14 01:17:49.375 287 12651.42 275.45 54766.75 88888.00 2013-10-14 01:17:49.500 287 12651.45 275.45 54766.75 88888.00 2013-10-14 01:17:49.625 287 12651.40 275.43 54766.75 88888.00 2013-10-14 01:17:49.750 287 12651.38 275.48 54766.75 88888.00 2013-10-14 01:17:49.875 287 12651.38 275.50 54766.78 88888.00 2013-10-14 01:17:50.000 287 12651.35 275.48 54766.78 88888.00 2013-10-14 01:17:50.125 287 12651.33 275.45 54766.78 88888.00 2013-10-14 01:17:50.250 287 12651.35 275.45 54766.80 88888.00 2013-10-14 01:17:50.375 287 12651.40 275.50 54766.78 88888.00 2013-10-14 01:17:50.500 287 12651.38 275.50 54766.78 88888.00 2013-10-14 01:17:50.625 287 12651.33 275.45 54766.78 88888.00 2013-10-14 01:17:50.750 287 12651.27 275.45 54766.75 88888.00 2013-10-14 01:17:50.875 287 12651.25 275.43 54766.75 88888.00 2013-10-14 01:17:51.000 287 12651.33 275.48 54766.78 88888.00 2013-10-14 01:17:51.125 287 12651.35 275.45 54766.78 88888.00 2013-10-14 01:17:51.250 287 12651.30 275.45 54766.78 88888.00 2013-10-14 01:17:51.375 287 12651.27 275.48 54766.78 88888.00 2013-10-14 01:17:51.500 287 12651.33 275.48 54766.75 88888.00 2013-10-14 01:17:51.625 287 12651.38 275.45 54766.78 88888.00 2013-10-14 01:17:51.750 287 12651.40 275.48 54766.78 88888.00 2013-10-14 01:17:51.875 287 12651.35 275.45 54766.80 88888.00 2013-10-14 01:17:52.000 287 12651.30 275.45 54766.78 88888.00 2013-10-14 01:17:52.125 287 12651.25 275.48 54766.78 88888.00 2013-10-14 01:17:52.250 287 12651.27 275.45 54766.75 88888.00 2013-10-14 01:17:52.375 287 12651.33 275.48 54766.72 88888.00 2013-10-14 01:17:52.500 287 12651.35 275.43 54766.72 88888.00 2013-10-14 01:17:52.625 287 12651.40 275.45 54766.72 88888.00 2013-10-14 01:17:52.750 287 12651.42 275.45 54766.75 88888.00 2013-10-14 01:17:52.875 287 12651.40 275.48 54766.75 88888.00 2013-10-14 01:17:53.000 287 12651.35 275.45 54766.75 88888.00 2013-10-14 01:17:53.125 287 12651.30 275.45 54766.75 88888.00 2013-10-14 01:17:53.250 287 12651.30 275.48 54766.75 88888.00 2013-10-14 01:17:53.375 287 12651.33 275.48 54766.72 88888.00 2013-10-14 01:17:53.500 287 12651.27 275.45 54766.75 88888.00 2013-10-14 01:17:53.625 287 12651.27 275.45 54766.75 88888.00 2013-10-14 01:17:53.750 287 12651.33 275.45 54766.75 88888.00 2013-10-14 01:17:53.875 287 12651.33 275.43 54766.72 88888.00 2013-10-14 01:17:54.000 287 12651.33 275.43 54766.70 88888.00 2013-10-14 01:17:54.125 287 12651.33 275.45 54766.72 88888.00 2013-10-14 01:17:54.250 287 12651.30 275.45 54766.75 88888.00 2013-10-14 01:17:54.375 287 12651.30 275.45 54766.75 88888.00 2013-10-14 01:17:54.500 287 12651.30 275.45 54766.78 88888.00 2013-10-14 01:17:54.625 287 12651.38 275.45 54766.72 88888.00 2013-10-14 01:17:54.750 287 12651.38 275.45 54766.75 88888.00 2013-10-14 01:17:54.875 287 12651.35 275.43 54766.78 88888.00 2013-10-14 01:17:55.000 287 12651.35 275.45 54766.75 88888.00 2013-10-14 01:17:55.125 287 12651.33 275.48 54766.78 88888.00 2013-10-14 01:17:55.250 287 12651.35 275.45 54766.78 88888.00 2013-10-14 01:17:55.375 287 12651.38 275.45 54766.75 88888.00 2013-10-14 01:17:55.500 287 12651.35 275.48 54766.78 88888.00 2013-10-14 01:17:55.625 287 12651.33 275.48 54766.80 88888.00 2013-10-14 01:17:55.750 287 12651.30 275.48 54766.80 88888.00 2013-10-14 01:17:55.875 287 12651.27 275.45 54766.80 88888.00 2013-10-14 01:17:56.000 287 12651.27 275.45 54766.78 88888.00 2013-10-14 01:17:56.125 287 12651.35 275.45 54766.80 88888.00 2013-10-14 01:17:56.250 287 12651.40 275.45 54766.78 88888.00 2013-10-14 01:17:56.375 287 12651.42 275.48 54766.75 88888.00 2013-10-14 01:17:56.500 287 12651.42 275.48 54766.72 88888.00 2013-10-14 01:17:56.625 287 12651.45 275.48 54766.75 88888.00 2013-10-14 01:17:56.750 287 12651.45 275.50 54766.78 88888.00 2013-10-14 01:17:56.875 287 12651.40 275.50 54766.78 88888.00 2013-10-14 01:17:57.000 287 12651.35 275.45 54766.72 88888.00 2013-10-14 01:17:57.125 287 12651.33 275.45 54766.70 88888.00 2013-10-14 01:17:57.250 287 12651.33 275.45 54766.70 88888.00 2013-10-14 01:17:57.375 287 12651.38 275.45 54766.72 88888.00 2013-10-14 01:17:57.500 287 12651.35 275.43 54766.75 88888.00 2013-10-14 01:17:57.625 287 12651.40 275.45 54766.72 88888.00 2013-10-14 01:17:57.750 287 12651.42 275.48 54766.75 88888.00 2013-10-14 01:17:57.875 287 12651.42 275.50 54766.75 88888.00 2013-10-14 01:17:58.000 287 12651.40 275.48 54766.70 88888.00 2013-10-14 01:17:58.125 287 12651.40 275.45 54766.72 88888.00 2013-10-14 01:17:58.250 287 12651.38 275.45 54766.72 88888.00 2013-10-14 01:17:58.375 287 12651.42 275.43 54766.70 88888.00 2013-10-14 01:17:58.500 287 12651.40 275.43 54766.70 88888.00 2013-10-14 01:17:58.625 287 12651.40 275.45 54766.72 88888.00 2013-10-14 01:17:58.750 287 12651.42 275.45 54766.70 88888.00 2013-10-14 01:17:58.875 287 12651.40 275.43 54766.72 88888.00 2013-10-14 01:17:59.000 287 12651.40 275.43 54766.72 88888.00 2013-10-14 01:17:59.125 287 12651.42 275.45 54766.75 88888.00 2013-10-14 01:17:59.250 287 12651.45 275.43 54766.75 88888.00 2013-10-14 01:17:59.375 287 12651.42 275.43 54766.72 88888.00 2013-10-14 01:17:59.500 287 12651.48 275.43 54766.72 88888.00 2013-10-14 01:17:59.625 287 12651.50 275.45 54766.75 88888.00 2013-10-14 01:17:59.750 287 12651.48 275.45 54766.75 88888.00 2013-10-14 01:17:59.875 287 12651.50 275.43 54766.75 88888.00 2013-10-14 01:18:00.000 287 12651.50 275.45 54766.75 88888.00 2013-10-14 01:18:00.125 287 12651.52 275.45 54766.72 88888.00 2013-10-14 01:18:00.250 287 12651.52 275.43 54766.72 88888.00 2013-10-14 01:18:00.375 287 12651.45 275.45 54766.72 88888.00 2013-10-14 01:18:00.500 287 12651.45 275.45 54766.72 88888.00 2013-10-14 01:18:00.625 287 12651.50 275.40 54766.70 88888.00 2013-10-14 01:18:00.750 287 12651.50 275.43 54766.70 88888.00 2013-10-14 01:18:00.875 287 12651.55 275.43 54766.72 88888.00 2013-10-14 01:18:01.000 287 12651.52 275.40 54766.70 88888.00 2013-10-14 01:18:01.125 287 12651.48 275.40 54766.72 88888.00 2013-10-14 01:18:01.250 287 12651.45 275.45 54766.72 88888.00 2013-10-14 01:18:01.375 287 12651.48 275.50 54766.72 88888.00 2013-10-14 01:18:01.500 287 12651.45 275.50 54766.72 88888.00 2013-10-14 01:18:01.625 287 12651.45 275.45 54766.70 88888.00 2013-10-14 01:18:01.750 287 12651.50 275.43 54766.70 88888.00 2013-10-14 01:18:01.875 287 12651.52 275.43 54766.75 88888.00 2013-10-14 01:18:02.000 287 12651.50 275.43 54766.72 88888.00 2013-10-14 01:18:02.125 287 12651.48 275.40 54766.70 88888.00 2013-10-14 01:18:02.250 287 12651.52 275.43 54766.70 88888.00 2013-10-14 01:18:02.375 287 12651.58 275.43 54766.70 88888.00 2013-10-14 01:18:02.500 287 12651.55 275.40 54766.72 88888.00 2013-10-14 01:18:02.625 287 12651.58 275.45 54766.72 88888.00 2013-10-14 01:18:02.750 287 12651.60 275.45 54766.72 88888.00 2013-10-14 01:18:02.875 287 12651.55 275.40 54766.72 88888.00 2013-10-14 01:18:03.000 287 12651.52 275.40 54766.72 88888.00 2013-10-14 01:18:03.125 287 12651.58 275.45 54766.75 88888.00 2013-10-14 01:18:03.250 287 12651.55 275.43 54766.72 88888.00 2013-10-14 01:18:03.375 287 12651.60 275.43 54766.72 88888.00 2013-10-14 01:18:03.500 287 12651.58 275.43 54766.70 88888.00 2013-10-14 01:18:03.625 287 12651.52 275.38 54766.72 88888.00 2013-10-14 01:18:03.750 287 12651.50 275.38 54766.72 88888.00 2013-10-14 01:18:03.875 287 12651.52 275.40 54766.72 88888.00 2013-10-14 01:18:04.000 287 12651.50 275.38 54766.70 88888.00 2013-10-14 01:18:04.125 287 12651.50 275.40 54766.72 88888.00 2013-10-14 01:18:04.250 287 12651.50 275.40 54766.72 88888.00 2013-10-14 01:18:04.375 287 12651.55 275.43 54766.75 88888.00 2013-10-14 01:18:04.500 287 12651.58 275.40 54766.72 88888.00 2013-10-14 01:18:04.625 287 12651.58 275.38 54766.72 88888.00 2013-10-14 01:18:04.750 287 12651.58 275.38 54766.75 88888.00 2013-10-14 01:18:04.875 287 12651.50 275.38 54766.78 88888.00 2013-10-14 01:18:05.000 287 12651.50 275.38 54766.72 88888.00 2013-10-14 01:18:05.125 287 12651.55 275.40 54766.75 88888.00 2013-10-14 01:18:05.250 287 12651.58 275.40 54766.75 88888.00 2013-10-14 01:18:05.375 287 12651.55 275.38 54766.75 88888.00 2013-10-14 01:18:05.500 287 12651.50 275.35 54766.72 88888.00 2013-10-14 01:18:05.625 287 12651.50 275.38 54766.75 88888.00 2013-10-14 01:18:05.750 287 12651.58 275.38 54766.72 88888.00 2013-10-14 01:18:05.875 287 12651.60 275.38 54766.75 88888.00 2013-10-14 01:18:06.000 287 12651.65 275.35 54766.78 88888.00 2013-10-14 01:18:06.125 287 12651.62 275.38 54766.78 88888.00 2013-10-14 01:18:06.250 287 12651.58 275.38 54766.78 88888.00 2013-10-14 01:18:06.375 287 12651.60 275.38 54766.78 88888.00 2013-10-14 01:18:06.500 287 12651.62 275.35 54766.75 88888.00 2013-10-14 01:18:06.625 287 12651.55 275.32 54766.70 88888.00 2013-10-14 01:18:06.750 287 12651.58 275.32 54766.70 88888.00 2013-10-14 01:18:06.875 287 12651.60 275.32 54766.72 88888.00 2013-10-14 01:18:07.000 287 12651.58 275.32 54766.70 88888.00 2013-10-14 01:18:07.125 287 12651.60 275.38 54766.72 88888.00 2013-10-14 01:18:07.250 287 12651.62 275.35 54766.70 88888.00 2013-10-14 01:18:07.375 287 12651.62 275.35 54766.70 88888.00 2013-10-14 01:18:07.500 287 12651.67 275.35 54766.70 88888.00 2013-10-14 01:18:07.625 287 12651.70 275.35 54766.75 88888.00 2013-10-14 01:18:07.750 287 12651.67 275.35 54766.75 88888.00 2013-10-14 01:18:07.875 287 12651.65 275.32 54766.72 88888.00 2013-10-14 01:18:08.000 287 12651.67 275.30 54766.72 88888.00 2013-10-14 01:18:08.125 287 12651.67 275.32 54766.70 88888.00 2013-10-14 01:18:08.250 287 12651.62 275.32 54766.72 88888.00 2013-10-14 01:18:08.375 287 12651.62 275.32 54766.70 88888.00 2013-10-14 01:18:08.500 287 12651.62 275.30 54766.70 88888.00 2013-10-14 01:18:08.625 287 12651.62 275.30 54766.72 88888.00 2013-10-14 01:18:08.750 287 12651.62 275.32 54766.72 88888.00 2013-10-14 01:18:08.875 287 12651.62 275.35 54766.70 88888.00 2013-10-14 01:18:09.000 287 12651.60 275.32 54766.70 88888.00 2013-10-14 01:18:09.125 287 12651.58 275.32 54766.70 88888.00 2013-10-14 01:18:09.250 287 12651.62 275.32 54766.72 88888.00 2013-10-14 01:18:09.375 287 12651.67 275.32 54766.70 88888.00 2013-10-14 01:18:09.500 287 12651.67 275.32 54766.70 88888.00 2013-10-14 01:18:09.625 287 12651.62 275.32 54766.70 88888.00 2013-10-14 01:18:09.750 287 12651.60 275.32 54766.72 88888.00 2013-10-14 01:18:09.875 287 12651.60 275.35 54766.70 88888.00 2013-10-14 01:18:10.000 287 12651.65 275.35 54766.70 88888.00 2013-10-14 01:18:10.125 287 12651.60 275.32 54766.70 88888.00 2013-10-14 01:18:10.250 287 12651.55 275.32 54766.72 88888.00 2013-10-14 01:18:10.375 287 12651.58 275.32 54766.72 88888.00 2013-10-14 01:18:10.500 287 12651.58 275.32 54766.70 88888.00 2013-10-14 01:18:10.625 287 12651.58 275.30 54766.68 88888.00 2013-10-14 01:18:10.750 287 12651.65 275.30 54766.70 88888.00 2013-10-14 01:18:10.875 287 12651.65 275.30 54766.70 88888.00 2013-10-14 01:18:11.000 287 12651.62 275.30 54766.68 88888.00 2013-10-14 01:18:11.125 287 12651.67 275.27 54766.70 88888.00 2013-10-14 01:18:11.250 287 12651.65 275.30 54766.72 88888.00 2013-10-14 01:18:11.375 287 12651.67 275.32 54766.72 88888.00 2013-10-14 01:18:11.500 287 12651.65 275.30 54766.70 88888.00 2013-10-14 01:18:11.625 287 12651.62 275.30 54766.70 88888.00 2013-10-14 01:18:11.750 287 12651.67 275.30 54766.70 88888.00 2013-10-14 01:18:11.875 287 12651.73 275.30 54766.70 88888.00 2013-10-14 01:18:12.000 287 12651.73 275.30 54766.75 88888.00 2013-10-14 01:18:12.125 287 12651.67 275.30 54766.72 88888.00 2013-10-14 01:18:12.250 287 12651.65 275.27 54766.70 88888.00 2013-10-14 01:18:12.375 287 12651.67 275.27 54766.70 88888.00 2013-10-14 01:18:12.500 287 12651.67 275.27 54766.70 88888.00 2013-10-14 01:18:12.625 287 12651.67 275.30 54766.72 88888.00 2013-10-14 01:18:12.750 287 12651.62 275.30 54766.75 88888.00 2013-10-14 01:18:12.875 287 12651.60 275.27 54766.72 88888.00 2013-10-14 01:18:13.000 287 12651.62 275.30 54766.72 88888.00 2013-10-14 01:18:13.125 287 12651.62 275.27 54766.72 88888.00 2013-10-14 01:18:13.250 287 12651.60 275.27 54766.72 88888.00 2013-10-14 01:18:13.375 287 12651.67 275.27 54766.72 88888.00 2013-10-14 01:18:13.500 287 12651.70 275.30 54766.68 88888.00 2013-10-14 01:18:13.625 287 12651.77 275.30 54766.72 88888.00 2013-10-14 01:18:13.750 287 12651.73 275.27 54766.72 88888.00 2013-10-14 01:18:13.875 287 12651.58 275.25 54766.72 88888.00 2013-10-14 01:18:14.000 287 12651.58 275.25 54766.70 88888.00 2013-10-14 01:18:14.125 287 12651.65 275.27 54766.72 88888.00 2013-10-14 01:18:14.250 287 12651.67 275.23 54766.75 88888.00 2013-10-14 01:18:14.375 287 12651.70 275.25 54766.75 88888.00 2013-10-14 01:18:14.500 287 12651.75 275.25 54766.72 88888.00 2013-10-14 01:18:14.625 287 12651.73 275.23 54766.72 88888.00 2013-10-14 01:18:14.750 287 12651.70 275.25 54766.72 88888.00 2013-10-14 01:18:14.875 287 12651.70 275.30 54766.75 88888.00 2013-10-14 01:18:15.000 287 12651.70 275.30 54766.72 88888.00 2013-10-14 01:18:15.125 287 12651.65 275.30 54766.75 88888.00 2013-10-14 01:18:15.250 287 12651.52 275.25 54766.78 88888.00 2013-10-14 01:18:15.375 287 12651.52 275.25 54766.72 88888.00 2013-10-14 01:18:15.500 287 12651.52 275.27 54766.72 88888.00 2013-10-14 01:18:15.625 287 12651.52 275.27 54766.75 88888.00 2013-10-14 01:18:15.750 287 12651.58 275.27 54766.72 88888.00 2013-10-14 01:18:15.875 287 12651.60 275.27 54766.75 88888.00 2013-10-14 01:18:16.000 287 12651.60 275.25 54766.72 88888.00 2013-10-14 01:18:16.125 287 12651.67 275.27 54766.72 88888.00 2013-10-14 01:18:16.250 287 12651.62 275.20 54766.70 88888.00 2013-10-14 01:18:16.375 287 12651.62 275.20 54766.72 88888.00 2013-10-14 01:18:16.500 287 12651.67 275.25 54766.72 88888.00 2013-10-14 01:18:16.625 287 12651.65 275.27 54766.72 88888.00 2013-10-14 01:18:16.750 287 12651.62 275.23 54766.72 88888.00 2013-10-14 01:18:16.875 287 12651.60 275.25 54766.70 88888.00 2013-10-14 01:18:17.000 287 12651.62 275.25 54766.70 88888.00 2013-10-14 01:18:17.125 287 12651.73 275.27 54766.72 88888.00 2013-10-14 01:18:17.250 287 12651.67 275.23 54766.75 88888.00 2013-10-14 01:18:17.375 287 12651.58 275.23 54766.70 88888.00 2013-10-14 01:18:17.500 287 12651.58 275.23 54766.70 88888.00 2013-10-14 01:18:17.625 287 12651.67 275.23 54766.72 88888.00 2013-10-14 01:18:17.750 287 12651.67 275.23 54766.75 88888.00 2013-10-14 01:18:17.875 287 12651.62 275.23 54766.72 88888.00 2013-10-14 01:18:18.000 287 12651.55 275.23 54766.70 88888.00 2013-10-14 01:18:18.125 287 12651.52 275.25 54766.75 88888.00 2013-10-14 01:18:18.250 287 12651.58 275.23 54766.75 88888.00 2013-10-14 01:18:18.375 287 12651.65 275.23 54766.72 88888.00 2013-10-14 01:18:18.500 287 12651.62 275.25 54766.72 88888.00 2013-10-14 01:18:18.625 287 12651.62 275.23 54766.70 88888.00 2013-10-14 01:18:18.750 287 12651.58 275.23 54766.70 88888.00 2013-10-14 01:18:18.875 287 12651.60 275.23 54766.68 88888.00 2013-10-14 01:18:19.000 287 12651.58 275.20 54766.65 88888.00 2013-10-14 01:18:19.125 287 12651.60 275.20 54766.70 88888.00 2013-10-14 01:18:19.250 287 12651.62 275.23 54766.72 88888.00 2013-10-14 01:18:19.375 287 12651.65 275.25 54766.70 88888.00 2013-10-14 01:18:19.500 287 12651.62 275.23 54766.70 88888.00 2013-10-14 01:18:19.625 287 12651.62 275.23 54766.70 88888.00 2013-10-14 01:18:19.750 287 12651.58 275.23 54766.70 88888.00 2013-10-14 01:18:19.875 287 12651.58 275.23 54766.68 88888.00 2013-10-14 01:18:20.000 287 12651.65 275.23 54766.70 88888.00 2013-10-14 01:18:20.125 287 12651.67 275.27 54766.72 88888.00 2013-10-14 01:18:20.250 287 12651.60 275.25 54766.72 88888.00 2013-10-14 01:18:20.375 287 12651.58 275.25 54766.70 88888.00 2013-10-14 01:18:20.500 287 12651.58 275.23 54766.70 88888.00 2013-10-14 01:18:20.625 287 12651.62 275.20 54766.70 88888.00 2013-10-14 01:18:20.750 287 12651.65 275.20 54766.70 88888.00 2013-10-14 01:18:20.875 287 12651.70 275.23 54766.70 88888.00 2013-10-14 01:18:21.000 287 12651.73 275.23 54766.72 88888.00 2013-10-14 01:18:21.125 287 12651.67 275.20 54766.75 88888.00 2013-10-14 01:18:21.250 287 12651.62 275.20 54766.72 88888.00 2013-10-14 01:18:21.375 287 12651.65 275.23 54766.70 88888.00 2013-10-14 01:18:21.500 287 12651.62 275.23 54766.70 88888.00 2013-10-14 01:18:21.625 287 12651.62 275.23 54766.75 88888.00 2013-10-14 01:18:21.750 287 12651.65 275.20 54766.72 88888.00 2013-10-14 01:18:21.875 287 12651.60 275.20 54766.70 88888.00 2013-10-14 01:18:22.000 287 12651.60 275.20 54766.68 88888.00 2013-10-14 01:18:22.125 287 12651.60 275.23 54766.70 88888.00 2013-10-14 01:18:22.250 287 12651.52 275.25 54766.68 88888.00 2013-10-14 01:18:22.375 287 12651.55 275.25 54766.70 88888.00 2013-10-14 01:18:22.500 287 12651.58 275.23 54766.70 88888.00 2013-10-14 01:18:22.625 287 12651.60 275.20 54766.75 88888.00 2013-10-14 01:18:22.750 287 12651.60 275.20 54766.75 88888.00 2013-10-14 01:18:22.875 287 12651.67 275.20 54766.72 88888.00 2013-10-14 01:18:23.000 287 12651.70 275.20 54766.70 88888.00 2013-10-14 01:18:23.125 287 12651.62 275.18 54766.70 88888.00 2013-10-14 01:18:23.250 287 12651.58 275.15 54766.70 88888.00 2013-10-14 01:18:23.375 287 12651.58 275.18 54766.72 88888.00 2013-10-14 01:18:23.500 287 12651.52 275.18 54766.72 88888.00 2013-10-14 01:18:23.625 287 12651.50 275.18 54766.72 88888.00 2013-10-14 01:18:23.750 287 12651.52 275.20 54766.72 88888.00 2013-10-14 01:18:23.875 287 12651.58 275.23 54766.75 88888.00 2013-10-14 01:18:24.000 287 12651.62 275.23 54766.72 88888.00 2013-10-14 01:18:24.125 287 12651.62 275.20 54766.72 88888.00 2013-10-14 01:18:24.250 287 12651.62 275.18 54766.72 88888.00 2013-10-14 01:18:24.375 287 12651.60 275.20 54766.75 88888.00 2013-10-14 01:18:24.500 287 12651.58 275.20 54766.78 88888.00 2013-10-14 01:18:24.625 287 12651.55 275.20 54766.75 88888.00 2013-10-14 01:18:24.750 287 12651.50 275.18 54766.72 88888.00 2013-10-14 01:18:24.875 287 12651.55 275.18 54766.75 88888.00 2013-10-14 01:18:25.000 287 12651.52 275.18 54766.72 88888.00 2013-10-14 01:18:25.125 287 12651.45 275.20 54766.75 88888.00 2013-10-14 01:18:25.250 287 12651.55 275.18 54766.75 88888.00 2013-10-14 01:18:25.375 287 12651.62 275.18 54766.75 88888.00 2013-10-14 01:18:25.500 287 12651.67 275.20 54766.75 88888.00 2013-10-14 01:18:25.625 287 12651.67 275.20 54766.72 88888.00 2013-10-14 01:18:25.750 287 12651.65 275.20 54766.72 88888.00 2013-10-14 01:18:25.875 287 12651.60 275.18 54766.72 88888.00 2013-10-14 01:18:26.000 287 12651.60 275.18 54766.68 88888.00 2013-10-14 01:18:26.125 287 12651.58 275.18 54766.70 88888.00 2013-10-14 01:18:26.250 287 12651.52 275.18 54766.75 88888.00 2013-10-14 01:18:26.375 287 12651.52 275.20 54766.75 88888.00 2013-10-14 01:18:26.500 287 12651.52 275.20 54766.72 88888.00 2013-10-14 01:18:26.625 287 12651.48 275.18 54766.75 88888.00 2013-10-14 01:18:26.750 287 12651.50 275.18 54766.72 88888.00 2013-10-14 01:18:26.875 287 12651.58 275.18 54766.70 88888.00 2013-10-14 01:18:27.000 287 12651.55 275.20 54766.72 88888.00 2013-10-14 01:18:27.125 287 12651.55 275.18 54766.70 88888.00 2013-10-14 01:18:27.250 287 12651.58 275.18 54766.75 88888.00 2013-10-14 01:18:27.375 287 12651.58 275.18 54766.72 88888.00 2013-10-14 01:18:27.500 287 12651.58 275.18 54766.72 88888.00 2013-10-14 01:18:27.625 287 12651.62 275.20 54766.72 88888.00 2013-10-14 01:18:27.750 287 12651.65 275.20 54766.75 88888.00 2013-10-14 01:18:27.875 287 12651.62 275.18 54766.72 88888.00 2013-10-14 01:18:28.000 287 12651.62 275.18 54766.72 88888.00 2013-10-14 01:18:28.125 287 12651.55 275.15 54766.72 88888.00 2013-10-14 01:18:28.250 287 12651.50 275.15 54766.75 88888.00 2013-10-14 01:18:28.375 287 12651.55 275.18 54766.75 88888.00 2013-10-14 01:18:28.500 287 12651.55 275.20 54766.78 88888.00 2013-10-14 01:18:28.625 287 12651.55 275.18 54766.78 88888.00 2013-10-14 01:18:28.750 287 12651.55 275.18 54766.75 88888.00 2013-10-14 01:18:28.875 287 12651.55 275.18 54766.75 88888.00 2013-10-14 01:18:29.000 287 12651.58 275.18 54766.72 88888.00 2013-10-14 01:18:29.125 287 12651.52 275.18 54766.78 88888.00 2013-10-14 01:18:29.250 287 12651.48 275.12 54766.72 88888.00 2013-10-14 01:18:29.375 287 12651.55 275.15 54766.72 88888.00 2013-10-14 01:18:29.500 287 12651.52 275.18 54766.72 88888.00 2013-10-14 01:18:29.625 287 12651.50 275.18 54766.72 88888.00 2013-10-14 01:18:29.750 287 12651.50 275.15 54766.75 88888.00 2013-10-14 01:18:29.875 287 12651.50 275.18 54766.75 88888.00 2013-10-14 01:18:30.000 287 12651.50 275.20 54766.75 88888.00 2013-10-14 01:18:30.125 287 12651.52 275.20 54766.75 88888.00 2013-10-14 01:18:30.250 287 12651.52 275.18 54766.75 88888.00 2013-10-14 01:18:30.375 287 12651.55 275.18 54766.75 88888.00 2013-10-14 01:18:30.500 287 12651.52 275.18 54766.75 88888.00 2013-10-14 01:18:30.625 287 12651.52 275.20 54766.75 88888.00 2013-10-14 01:18:30.750 287 12651.52 275.20 54766.75 88888.00 2013-10-14 01:18:30.875 287 12651.50 275.18 54766.78 88888.00 2013-10-14 01:18:31.000 287 12651.50 275.20 54766.75 88888.00 2013-10-14 01:18:31.125 287 12651.50 275.20 54766.78 88888.00 2013-10-14 01:18:31.250 287 12651.52 275.18 54766.75 88888.00 2013-10-14 01:18:31.375 287 12651.58 275.18 54766.72 88888.00 2013-10-14 01:18:31.500 287 12651.50 275.15 54766.72 88888.00 2013-10-14 01:18:31.625 287 12651.50 275.15 54766.72 88888.00 2013-10-14 01:18:31.750 287 12651.50 275.15 54766.72 88888.00 2013-10-14 01:18:31.875 287 12651.50 275.15 54766.72 88888.00 2013-10-14 01:18:32.000 287 12651.55 275.18 54766.72 88888.00 2013-10-14 01:18:32.125 287 12651.55 275.20 54766.72 88888.00 2013-10-14 01:18:32.250 287 12651.50 275.18 54766.78 88888.00 2013-10-14 01:18:32.375 287 12651.55 275.18 54766.75 88888.00 2013-10-14 01:18:32.500 287 12651.52 275.15 54766.72 88888.00 2013-10-14 01:18:32.625 287 12651.45 275.18 54766.75 88888.00 2013-10-14 01:18:32.750 287 12651.45 275.20 54766.75 88888.00 2013-10-14 01:18:32.875 287 12651.50 275.18 54766.78 88888.00 2013-10-14 01:18:33.000 287 12651.55 275.18 54766.75 88888.00 2013-10-14 01:18:33.125 287 12651.52 275.12 54766.75 88888.00 2013-10-14 01:18:33.250 287 12651.50 275.12 54766.78 88888.00 2013-10-14 01:18:33.375 287 12651.55 275.15 54766.80 88888.00 2013-10-14 01:18:33.500 287 12651.50 275.15 54766.75 88888.00 2013-10-14 01:18:33.625 287 12651.48 275.15 54766.78 88888.00 2013-10-14 01:18:33.750 287 12651.50 275.18 54766.78 88888.00 2013-10-14 01:18:33.875 287 12651.58 275.20 54766.78 88888.00 2013-10-14 01:18:34.000 287 12651.58 275.18 54766.78 88888.00 2013-10-14 01:18:34.125 287 12651.55 275.18 54766.80 88888.00 2013-10-14 01:18:34.250 287 12651.50 275.18 54766.82 88888.00 2013-10-14 01:18:34.375 287 12651.52 275.18 54766.80 88888.00 2013-10-14 01:18:34.500 287 12651.58 275.18 54766.75 88888.00 2013-10-14 01:18:34.625 287 12651.52 275.20 54766.72 88888.00 2013-10-14 01:18:34.750 287 12651.48 275.20 54766.78 88888.00 2013-10-14 01:18:34.875 287 12651.50 275.20 54766.80 88888.00 2013-10-14 01:18:35.000 287 12651.48 275.18 54766.78 88888.00 2013-10-14 01:18:35.125 287 12651.42 275.15 54766.78 88888.00 2013-10-14 01:18:35.250 287 12651.42 275.18 54766.75 88888.00 2013-10-14 01:18:35.375 287 12651.52 275.20 54766.78 88888.00 2013-10-14 01:18:35.500 287 12651.52 275.23 54766.75 88888.00 2013-10-14 01:18:35.625 287 12651.52 275.18 54766.75 88888.00 2013-10-14 01:18:35.750 287 12651.55 275.18 54766.78 88888.00 2013-10-14 01:18:35.875 287 12651.55 275.18 54766.75 88888.00 2013-10-14 01:18:36.000 287 12651.50 275.15 54766.75 88888.00 2013-10-14 01:18:36.125 287 12651.48 275.18 54766.75 88888.00 2013-10-14 01:18:36.250 287 12651.50 275.18 54766.78 88888.00 2013-10-14 01:18:36.375 287 12651.50 275.20 54766.75 88888.00 2013-10-14 01:18:36.500 287 12651.52 275.23 54766.75 88888.00 2013-10-14 01:18:36.625 287 12651.58 275.20 54766.72 88888.00 2013-10-14 01:18:36.750 287 12651.62 275.20 54766.72 88888.00 2013-10-14 01:18:36.875 287 12651.60 275.20 54766.75 88888.00 2013-10-14 01:18:37.000 287 12651.55 275.20 54766.75 88888.00 2013-10-14 01:18:37.125 287 12651.58 275.20 54766.75 88888.00 2013-10-14 01:18:37.250 287 12651.60 275.18 54766.75 88888.00 2013-10-14 01:18:37.375 287 12651.62 275.20 54766.75 88888.00 2013-10-14 01:18:37.500 287 12651.60 275.20 54766.75 88888.00 2013-10-14 01:18:37.625 287 12651.55 275.23 54766.75 88888.00 2013-10-14 01:18:37.750 287 12651.70 275.20 54766.75 88888.00 2013-10-14 01:18:37.875 287 12651.67 275.23 54766.75 88888.00 2013-10-14 01:18:38.000 287 12651.60 275.20 54766.75 88888.00 2013-10-14 01:18:38.125 287 12651.58 275.23 54766.72 88888.00 2013-10-14 01:18:38.250 287 12651.60 275.20 54766.72 88888.00 2013-10-14 01:18:38.375 287 12651.62 275.18 54766.72 88888.00 2013-10-14 01:18:38.500 287 12651.62 275.18 54766.72 88888.00 2013-10-14 01:18:38.625 287 12651.62 275.20 54766.75 88888.00 2013-10-14 01:18:38.750 287 12651.62 275.20 54766.72 88888.00 2013-10-14 01:18:38.875 287 12651.58 275.20 54766.72 88888.00 2013-10-14 01:18:39.000 287 12651.55 275.15 54766.75 88888.00 2013-10-14 01:18:39.125 287 12651.58 275.20 54766.78 88888.00 2013-10-14 01:18:39.250 287 12651.52 275.20 54766.78 88888.00 2013-10-14 01:18:39.375 287 12651.58 275.20 54766.78 88888.00 2013-10-14 01:18:39.500 287 12651.60 275.23 54766.75 88888.00 2013-10-14 01:18:39.625 287 12651.58 275.23 54766.72 88888.00 2013-10-14 01:18:39.750 287 12651.55 275.23 54766.72 88888.00 2013-10-14 01:18:39.875 287 12651.55 275.23 54766.70 88888.00 2013-10-14 01:18:40.000 287 12651.55 275.23 54766.72 88888.00 2013-10-14 01:18:40.125 287 12651.55 275.25 54766.70 88888.00 2013-10-14 01:18:40.250 287 12651.55 275.23 54766.72 88888.00 2013-10-14 01:18:40.375 287 12651.60 275.23 54766.72 88888.00 2013-10-14 01:18:40.500 287 12651.58 275.23 54766.72 88888.00 2013-10-14 01:18:40.625 287 12651.55 275.18 54766.72 88888.00 2013-10-14 01:18:40.750 287 12651.52 275.20 54766.72 88888.00 2013-10-14 01:18:40.875 287 12651.60 275.20 54766.72 88888.00 2013-10-14 01:18:41.000 287 12651.55 275.20 54766.72 88888.00 2013-10-14 01:18:41.125 287 12651.48 275.20 54766.72 88888.00 2013-10-14 01:18:41.250 287 12651.45 275.20 54766.75 88888.00 2013-10-14 01:18:41.375 287 12651.60 275.20 54766.75 88888.00 2013-10-14 01:18:41.500 287 12651.58 275.20 54766.72 88888.00 2013-10-14 01:18:41.625 287 12651.58 275.23 54766.72 88888.00 2013-10-14 01:18:41.750 287 12651.67 275.23 54766.72 88888.00 2013-10-14 01:18:41.875 287 12651.65 275.20 54766.70 88888.00 2013-10-14 01:18:42.000 287 12651.62 275.23 54766.72 88888.00 2013-10-14 01:18:42.125 287 12651.52 275.23 54766.75 88888.00 2013-10-14 01:18:42.250 287 12651.50 275.20 54766.72 88888.00 2013-10-14 01:18:42.375 287 12651.55 275.23 54766.72 88888.00 2013-10-14 01:18:42.500 287 12651.58 275.25 54766.72 88888.00 2013-10-14 01:18:42.625 287 12651.58 275.25 54766.72 88888.00 2013-10-14 01:18:42.750 287 12651.55 275.23 54766.72 88888.00 2013-10-14 01:18:42.875 287 12651.52 275.23 54766.72 88888.00 2013-10-14 01:18:43.000 287 12651.58 275.23 54766.70 88888.00 2013-10-14 01:18:43.125 287 12651.60 275.25 54766.72 88888.00 2013-10-14 01:18:43.250 287 12651.55 275.25 54766.75 88888.00 2013-10-14 01:18:43.375 287 12651.48 275.25 54766.75 88888.00 2013-10-14 01:18:43.500 287 12651.45 275.27 54766.78 88888.00 2013-10-14 01:18:43.625 287 12651.48 275.27 54766.80 88888.00 2013-10-14 01:18:43.750 287 12651.55 275.25 54766.78 88888.00 2013-10-14 01:18:43.875 287 12651.55 275.27 54766.75 88888.00 2013-10-14 01:18:44.000 287 12651.55 275.25 54766.75 88888.00 2013-10-14 01:18:44.125 287 12651.58 275.27 54766.78 88888.00 2013-10-14 01:18:44.250 287 12651.55 275.27 54766.80 88888.00 2013-10-14 01:18:44.375 287 12651.65 275.27 54766.80 88888.00 2013-10-14 01:18:44.500 287 12651.58 275.27 54766.75 88888.00 2013-10-14 01:18:44.625 287 12651.55 275.27 54766.75 88888.00 2013-10-14 01:18:44.750 287 12651.58 275.27 54766.78 88888.00 2013-10-14 01:18:44.875 287 12651.62 275.27 54766.78 88888.00 2013-10-14 01:18:45.000 287 12651.58 275.27 54766.75 88888.00 2013-10-14 01:18:45.125 287 12651.55 275.30 54766.78 88888.00 2013-10-14 01:18:45.250 287 12651.60 275.32 54766.78 88888.00 2013-10-14 01:18:45.375 287 12651.70 275.32 54766.72 88888.00 2013-10-14 01:18:45.500 287 12651.67 275.30 54766.72 88888.00 2013-10-14 01:18:45.625 287 12651.62 275.30 54766.72 88888.00 2013-10-14 01:18:45.750 287 12651.62 275.32 54766.70 88888.00 2013-10-14 01:18:45.875 287 12651.65 275.32 54766.70 88888.00 2013-10-14 01:18:46.000 287 12651.60 275.27 54766.68 88888.00 2013-10-14 01:18:46.125 287 12651.60 275.27 54766.72 88888.00 2013-10-14 01:18:46.250 287 12651.62 275.27 54766.70 88888.00 2013-10-14 01:18:46.375 287 12651.65 275.27 54766.70 88888.00 2013-10-14 01:18:46.500 287 12651.62 275.30 54766.70 88888.00 2013-10-14 01:18:46.625 287 12651.60 275.30 54766.72 88888.00 2013-10-14 01:18:46.750 287 12651.65 275.30 54766.75 88888.00 2013-10-14 01:18:46.875 287 12651.65 275.30 54766.72 88888.00 2013-10-14 01:18:47.000 287 12651.70 275.27 54766.70 88888.00 2013-10-14 01:18:47.125 287 12651.67 275.27 54766.70 88888.00 2013-10-14 01:18:47.250 287 12651.65 275.30 54766.72 88888.00 2013-10-14 01:18:47.375 287 12651.70 275.32 54766.72 88888.00 2013-10-14 01:18:47.500 287 12651.75 275.30 54766.75 88888.00 2013-10-14 01:18:47.625 287 12651.75 275.30 54766.72 88888.00 2013-10-14 01:18:47.750 287 12651.73 275.32 54766.75 88888.00 2013-10-14 01:18:47.875 287 12651.65 275.32 54766.72 88888.00 2013-10-14 01:18:48.000 287 12651.67 275.30 54766.72 88888.00 2013-10-14 01:18:48.125 287 12651.67 275.32 54766.70 88888.00 2013-10-14 01:18:48.250 287 12651.62 275.30 54766.75 88888.00 2013-10-14 01:18:48.375 287 12651.70 275.32 54766.75 88888.00 2013-10-14 01:18:48.500 287 12651.67 275.32 54766.72 88888.00 2013-10-14 01:18:48.625 287 12651.67 275.32 54766.72 88888.00 2013-10-14 01:18:48.750 287 12651.65 275.32 54766.72 88888.00 2013-10-14 01:18:48.875 287 12651.67 275.35 54766.72 88888.00 2013-10-14 01:18:49.000 287 12651.75 275.32 54766.72 88888.00 2013-10-14 01:18:49.125 287 12651.75 275.35 54766.72 88888.00 2013-10-14 01:18:49.250 287 12651.70 275.32 54766.75 88888.00 2013-10-14 01:18:49.375 287 12651.65 275.35 54766.75 88888.00 2013-10-14 01:18:49.500 287 12651.65 275.35 54766.75 88888.00 2013-10-14 01:18:49.625 287 12651.62 275.35 54766.72 88888.00 2013-10-14 01:18:49.750 287 12651.62 275.32 54766.72 88888.00 2013-10-14 01:18:49.875 287 12651.67 275.35 54766.72 88888.00 2013-10-14 01:18:50.000 287 12651.77 275.35 54766.72 88888.00 2013-10-14 01:18:50.125 287 12651.77 275.35 54766.72 88888.00 2013-10-14 01:18:50.250 287 12651.77 275.35 54766.72 88888.00 2013-10-14 01:18:50.375 287 12651.75 275.38 54766.70 88888.00 2013-10-14 01:18:50.500 287 12651.70 275.40 54766.72 88888.00 2013-10-14 01:18:50.625 287 12651.77 275.35 54766.70 88888.00 2013-10-14 01:18:50.750 287 12651.77 275.38 54766.72 88888.00 2013-10-14 01:18:50.875 287 12651.65 275.38 54766.70 88888.00 2013-10-14 01:18:51.000 287 12651.65 275.38 54766.70 88888.00 2013-10-14 01:18:51.125 287 12651.67 275.38 54766.68 88888.00 2013-10-14 01:18:51.250 287 12651.67 275.38 54766.70 88888.00 2013-10-14 01:18:51.375 287 12651.75 275.43 54766.72 88888.00 2013-10-14 01:18:51.500 287 12651.75 275.40 54766.75 88888.00 2013-10-14 01:18:51.625 287 12651.77 275.40 54766.70 88888.00 2013-10-14 01:18:51.750 287 12651.77 275.40 54766.72 88888.00 2013-10-14 01:18:51.875 287 12651.73 275.40 54766.72 88888.00 2013-10-14 01:18:52.000 287 12651.70 275.38 54766.72 88888.00 2013-10-14 01:18:52.125 287 12651.75 275.40 54766.70 88888.00 2013-10-14 01:18:52.250 287 12651.80 275.40 54766.72 88888.00 2013-10-14 01:18:52.375 287 12651.80 275.40 54766.68 88888.00 2013-10-14 01:18:52.500 287 12651.75 275.38 54766.68 88888.00 2013-10-14 01:18:52.625 287 12651.73 275.38 54766.68 88888.00 2013-10-14 01:18:52.750 287 12651.73 275.40 54766.68 88888.00 2013-10-14 01:18:52.875 287 12651.77 275.40 54766.70 88888.00 2013-10-14 01:18:53.000 287 12651.80 275.40 54766.72 88888.00 2013-10-14 01:18:53.125 287 12651.77 275.43 54766.75 88888.00 2013-10-14 01:18:53.250 287 12651.67 275.40 54766.75 88888.00 2013-10-14 01:18:53.375 287 12651.77 275.43 54766.72 88888.00 2013-10-14 01:18:53.500 287 12651.80 275.43 54766.70 88888.00 2013-10-14 01:18:53.625 287 12651.77 275.40 54766.70 88888.00 2013-10-14 01:18:53.750 287 12651.80 275.38 54766.70 88888.00 2013-10-14 01:18:53.875 287 12651.80 275.43 54766.70 88888.00 2013-10-14 01:18:54.000 287 12651.80 275.43 54766.70 88888.00 2013-10-14 01:18:54.125 287 12651.80 275.40 54766.70 88888.00 2013-10-14 01:18:54.250 287 12651.75 275.38 54766.72 88888.00 2013-10-14 01:18:54.375 287 12651.75 275.43 54766.70 88888.00 2013-10-14 01:18:54.500 287 12651.77 275.43 54766.70 88888.00 2013-10-14 01:18:54.625 287 12651.73 275.40 54766.70 88888.00 2013-10-14 01:18:54.750 287 12651.73 275.40 54766.70 88888.00 2013-10-14 01:18:54.875 287 12651.70 275.38 54766.68 88888.00 2013-10-14 01:18:55.000 287 12651.77 275.40 54766.68 88888.00 2013-10-14 01:18:55.125 287 12651.77 275.40 54766.68 88888.00 2013-10-14 01:18:55.250 287 12651.73 275.40 54766.70 88888.00 2013-10-14 01:18:55.375 287 12651.73 275.40 54766.70 88888.00 2013-10-14 01:18:55.500 287 12651.73 275.43 54766.65 88888.00 2013-10-14 01:18:55.625 287 12651.77 275.43 54766.68 88888.00 2013-10-14 01:18:55.750 287 12651.83 275.43 54766.68 88888.00 2013-10-14 01:18:55.875 287 12651.75 275.43 54766.70 88888.00 2013-10-14 01:18:56.000 287 12651.73 275.43 54766.70 88888.00 2013-10-14 01:18:56.125 287 12651.75 275.43 54766.72 88888.00 2013-10-14 01:18:56.250 287 12651.80 275.40 54766.70 88888.00 2013-10-14 01:18:56.375 287 12651.77 275.40 54766.70 88888.00 2013-10-14 01:18:56.500 287 12651.73 275.40 54766.68 88888.00 2013-10-14 01:18:56.625 287 12651.77 275.43 54766.70 88888.00 2013-10-14 01:18:56.750 287 12651.77 275.43 54766.70 88888.00 2013-10-14 01:18:56.875 287 12651.77 275.43 54766.70 88888.00 2013-10-14 01:18:57.000 287 12651.75 275.40 54766.65 88888.00 2013-10-14 01:18:57.125 287 12651.73 275.43 54766.65 88888.00 2013-10-14 01:18:57.250 287 12651.73 275.43 54766.68 88888.00 2013-10-14 01:18:57.375 287 12651.80 275.45 54766.68 88888.00 2013-10-14 01:18:57.500 287 12651.77 275.43 54766.70 88888.00 2013-10-14 01:18:57.625 287 12651.75 275.45 54766.68 88888.00 2013-10-14 01:18:57.750 287 12651.73 275.45 54766.68 88888.00 2013-10-14 01:18:57.875 287 12651.77 275.45 54766.68 88888.00 2013-10-14 01:18:58.000 287 12651.77 275.45 54766.68 88888.00 2013-10-14 01:18:58.125 287 12651.73 275.48 54766.68 88888.00 2013-10-14 01:18:58.250 287 12651.70 275.43 54766.68 88888.00 2013-10-14 01:18:58.375 287 12651.83 275.45 54766.62 88888.00 2013-10-14 01:18:58.500 287 12651.90 275.48 54766.65 88888.00 2013-10-14 01:18:58.625 287 12651.88 275.48 54766.65 88888.00 2013-10-14 01:18:58.750 287 12651.83 275.45 54766.65 88888.00 2013-10-14 01:18:58.875 287 12651.83 275.45 54766.62 88888.00 2013-10-14 01:18:59.000 287 12651.77 275.45 54766.62 88888.00 2013-10-14 01:18:59.125 287 12651.75 275.45 54766.65 88888.00 2013-10-14 01:18:59.250 287 12651.75 275.43 54766.62 88888.00 2013-10-14 01:18:59.375 287 12651.80 275.43 54766.62 88888.00 2013-10-14 01:18:59.500 287 12651.77 275.45 54766.65 88888.00 2013-10-14 01:18:59.625 287 12651.75 275.48 54766.65 88888.00 2013-10-14 01:18:59.750 287 12651.77 275.48 54766.65 88888.00 2013-10-14 01:18:59.875 287 12651.77 275.48 54766.65 88888.00 2013-10-14 01:19:00.000 287 12651.80 275.48 54766.60 88888.00 2013-10-14 01:19:00.125 287 12651.80 275.48 54766.62 88888.00 2013-10-14 01:19:00.250 287 12651.77 275.45 54766.65 88888.00 2013-10-14 01:19:00.375 287 12651.83 275.50 54766.65 88888.00 2013-10-14 01:19:00.500 287 12651.83 275.50 54766.65 88888.00 2013-10-14 01:19:00.625 287 12651.85 275.50 54766.62 88888.00 2013-10-14 01:19:00.750 287 12651.90 275.50 54766.65 88888.00 2013-10-14 01:19:00.875 287 12651.90 275.50 54766.62 88888.00 2013-10-14 01:19:01.000 287 12651.88 275.48 54766.62 88888.00 2013-10-14 01:19:01.125 287 12651.83 275.48 54766.62 88888.00 2013-10-14 01:19:01.250 287 12651.80 275.48 54766.62 88888.00 2013-10-14 01:19:01.375 287 12651.83 275.48 54766.60 88888.00 2013-10-14 01:19:01.500 287 12651.83 275.48 54766.60 88888.00 2013-10-14 01:19:01.625 287 12651.83 275.50 54766.62 88888.00 2013-10-14 01:19:01.750 287 12651.83 275.48 54766.62 88888.00 2013-10-14 01:19:01.875 287 12651.85 275.48 54766.62 88888.00 2013-10-14 01:19:02.000 287 12651.85 275.48 54766.65 88888.00 2013-10-14 01:19:02.125 287 12651.85 275.48 54766.65 88888.00 2013-10-14 01:19:02.250 287 12651.83 275.48 54766.65 88888.00 2013-10-14 01:19:02.375 287 12651.83 275.50 54766.65 88888.00 2013-10-14 01:19:02.500 287 12651.80 275.48 54766.65 88888.00 2013-10-14 01:19:02.625 287 12651.75 275.45 54766.65 88888.00 2013-10-14 01:19:02.750 287 12651.70 275.45 54766.65 88888.00 2013-10-14 01:19:02.875 287 12651.75 275.48 54766.65 88888.00 2013-10-14 01:19:03.000 287 12651.85 275.50 54766.62 88888.00 2013-10-14 01:19:03.125 287 12651.92 275.55 54766.65 88888.00 2013-10-14 01:19:03.250 287 12651.88 275.52 54766.68 88888.00 2013-10-14 01:19:03.375 287 12651.88 275.52 54766.65 88888.00 2013-10-14 01:19:03.500 287 12651.85 275.48 54766.62 88888.00 2013-10-14 01:19:03.625 287 12651.90 275.48 54766.62 88888.00 2013-10-14 01:19:03.750 287 12651.85 275.50 54766.65 88888.00 2013-10-14 01:19:03.875 287 12651.77 275.48 54766.68 88888.00 2013-10-14 01:19:04.000 287 12651.75 275.50 54766.68 88888.00 2013-10-14 01:19:04.125 287 12651.80 275.50 54766.68 88888.00 2013-10-14 01:19:04.250 287 12651.83 275.48 54766.62 88888.00 2013-10-14 01:19:04.375 287 12651.83 275.50 54766.62 88888.00 2013-10-14 01:19:04.500 287 12651.80 275.50 54766.62 88888.00 2013-10-14 01:19:04.625 287 12651.85 275.52 54766.65 88888.00 2013-10-14 01:19:04.750 287 12651.85 275.50 54766.62 88888.00 2013-10-14 01:19:04.875 287 12651.83 275.48 54766.68 88888.00 2013-10-14 01:19:05.000 287 12651.90 275.48 54766.65 88888.00 2013-10-14 01:19:05.125 287 12651.92 275.48 54766.65 88888.00 2013-10-14 01:19:05.250 287 12651.80 275.48 54766.65 88888.00 2013-10-14 01:19:05.375 287 12651.83 275.50 54766.65 88888.00 2013-10-14 01:19:05.500 287 12651.88 275.50 54766.62 88888.00 2013-10-14 01:19:05.625 287 12651.95 275.48 54766.62 88888.00 2013-10-14 01:19:05.750 287 12651.98 275.50 54766.65 88888.00 2013-10-14 01:19:05.875 287 12651.98 275.45 54766.65 88888.00 2013-10-14 01:19:06.000 287 12651.98 275.45 54766.65 88888.00 2013-10-14 01:19:06.125 287 12651.98 275.50 54766.65 88888.00 2013-10-14 01:19:06.250 287 12651.92 275.50 54766.65 88888.00 2013-10-14 01:19:06.375 287 12651.88 275.52 54766.62 88888.00 2013-10-14 01:19:06.500 287 12651.85 275.52 54766.68 88888.00 2013-10-14 01:19:06.625 287 12651.85 275.52 54766.68 88888.00 2013-10-14 01:19:06.750 287 12651.92 275.50 54766.68 88888.00 2013-10-14 01:19:06.875 287 12651.92 275.50 54766.70 88888.00 2013-10-14 01:19:07.000 287 12651.90 275.50 54766.68 88888.00 2013-10-14 01:19:07.125 287 12651.83 275.52 54766.70 88888.00 2013-10-14 01:19:07.250 287 12651.85 275.52 54766.68 88888.00 2013-10-14 01:19:07.375 287 12651.85 275.52 54766.65 88888.00 2013-10-14 01:19:07.500 287 12651.77 275.50 54766.65 88888.00 2013-10-14 01:19:07.625 287 12651.83 275.48 54766.65 88888.00 2013-10-14 01:19:07.750 287 12651.92 275.50 54766.65 88888.00 2013-10-14 01:19:07.875 287 12651.92 275.48 54766.65 88888.00 2013-10-14 01:19:08.000 287 12651.95 275.50 54766.65 88888.00 2013-10-14 01:19:08.125 287 12651.95 275.52 54766.65 88888.00 2013-10-14 01:19:08.250 287 12651.88 275.52 54766.62 88888.00 2013-10-14 01:19:08.375 287 12651.88 275.50 54766.65 88888.00 2013-10-14 01:19:08.500 287 12651.92 275.55 54766.65 88888.00 2013-10-14 01:19:08.625 287 12651.88 275.52 54766.65 88888.00 2013-10-14 01:19:08.750 287 12651.90 275.52 54766.65 88888.00 2013-10-14 01:19:08.875 287 12651.92 275.52 54766.65 88888.00 2013-10-14 01:19:09.000 287 12651.90 275.52 54766.65 88888.00 2013-10-14 01:19:09.125 287 12651.92 275.52 54766.65 88888.00 2013-10-14 01:19:09.250 287 12651.83 275.48 54766.62 88888.00 2013-10-14 01:19:09.375 287 12651.83 275.50 54766.62 88888.00 2013-10-14 01:19:09.500 287 12651.85 275.50 54766.65 88888.00 2013-10-14 01:19:09.625 287 12651.92 275.52 54766.62 88888.00 2013-10-14 01:19:09.750 287 12651.92 275.52 54766.65 88888.00 2013-10-14 01:19:09.875 287 12651.90 275.55 54766.65 88888.00 2013-10-14 01:19:10.000 287 12651.95 275.50 54766.65 88888.00 2013-10-14 01:19:10.125 287 12651.98 275.52 54766.68 88888.00 2013-10-14 01:19:10.250 287 12651.95 275.52 54766.70 88888.00 2013-10-14 01:19:10.375 287 12651.98 275.52 54766.68 88888.00 2013-10-14 01:19:10.500 287 12651.90 275.55 54766.68 88888.00 2013-10-14 01:19:10.625 287 12651.88 275.50 54766.65 88888.00 2013-10-14 01:19:10.750 287 12651.90 275.50 54766.65 88888.00 2013-10-14 01:19:10.875 287 12651.92 275.52 54766.65 88888.00 2013-10-14 01:19:11.000 287 12651.92 275.52 54766.65 88888.00 2013-10-14 01:19:11.125 287 12651.92 275.52 54766.65 88888.00 2013-10-14 01:19:11.250 287 12651.92 275.50 54766.62 88888.00 2013-10-14 01:19:11.375 287 12651.98 275.52 54766.62 88888.00 2013-10-14 01:19:11.500 287 12651.95 275.55 54766.65 88888.00 2013-10-14 01:19:11.625 287 12651.95 275.52 54766.65 88888.00 2013-10-14 01:19:11.750 287 12651.95 275.52 54766.68 88888.00 2013-10-14 01:19:11.875 287 12651.98 275.52 54766.65 88888.00 2013-10-14 01:19:12.000 287 12652.00 275.50 54766.62 88888.00 2013-10-14 01:19:12.125 287 12652.00 275.48 54766.65 88888.00 2013-10-14 01:19:12.250 287 12651.95 275.45 54766.65 88888.00 2013-10-14 01:19:12.375 287 12651.95 275.48 54766.70 88888.00 2013-10-14 01:19:12.500 287 12651.90 275.50 54766.72 88888.00 2013-10-14 01:19:12.625 287 12651.95 275.52 54766.72 88888.00 2013-10-14 01:19:12.750 287 12651.95 275.55 54766.72 88888.00 2013-10-14 01:19:12.875 287 12651.95 275.55 54766.72 88888.00 2013-10-14 01:19:13.000 287 12651.95 275.57 54766.72 88888.00 2013-10-14 01:19:13.125 287 12651.95 275.55 54766.72 88888.00 2013-10-14 01:19:13.250 287 12651.92 275.50 54766.72 88888.00 2013-10-14 01:19:13.375 287 12651.98 275.50 54766.68 88888.00 2013-10-14 01:19:13.500 287 12651.92 275.50 54766.68 88888.00 2013-10-14 01:19:13.625 287 12651.92 275.52 54766.68 88888.00 2013-10-14 01:19:13.750 287 12651.95 275.55 54766.70 88888.00 2013-10-14 01:19:13.875 287 12651.98 275.57 54766.70 88888.00 2013-10-14 01:19:14.000 287 12652.00 275.55 54766.68 88888.00 2013-10-14 01:19:14.125 287 12651.95 275.52 54766.68 88888.00 2013-10-14 01:19:14.250 287 12651.83 275.52 54766.68 88888.00 2013-10-14 01:19:14.375 287 12651.90 275.55 54766.68 88888.00 2013-10-14 01:19:14.500 287 12651.88 275.55 54766.68 88888.00 2013-10-14 01:19:14.625 287 12651.90 275.52 54766.65 88888.00 2013-10-14 01:19:14.750 287 12651.95 275.55 54766.68 88888.00 2013-10-14 01:19:14.875 287 12651.92 275.55 54766.65 88888.00 2013-10-14 01:19:15.000 287 12651.92 275.52 54766.62 88888.00 2013-10-14 01:19:15.125 287 12651.98 275.52 54766.62 88888.00 2013-10-14 01:19:15.250 287 12651.98 275.55 54766.68 88888.00 2013-10-14 01:19:15.375 287 12651.98 275.55 54766.65 88888.00 2013-10-14 01:19:15.500 287 12651.88 275.55 54766.62 88888.00 2013-10-14 01:19:15.625 287 12651.88 275.55 54766.62 88888.00 2013-10-14 01:19:15.750 287 12651.90 275.55 54766.65 88888.00 2013-10-14 01:19:15.875 287 12651.90 275.55 54766.65 88888.00 2013-10-14 01:19:16.000 287 12651.85 275.50 54766.65 88888.00 2013-10-14 01:19:16.125 287 12651.88 275.52 54766.68 88888.00 2013-10-14 01:19:16.250 287 12651.88 275.52 54766.68 88888.00 2013-10-14 01:19:16.375 287 12651.90 275.57 54766.72 88888.00 2013-10-14 01:19:16.500 287 12651.90 275.57 54766.68 88888.00 2013-10-14 01:19:16.625 287 12651.85 275.55 54766.68 88888.00 2013-10-14 01:19:16.750 287 12651.83 275.52 54766.68 88888.00 2013-10-14 01:19:16.875 287 12651.85 275.55 54766.65 88888.00 2013-10-14 01:19:17.000 287 12651.85 275.55 54766.65 88888.00 2013-10-14 01:19:17.125 287 12651.83 275.57 54766.68 88888.00 2013-10-14 01:19:17.250 287 12651.90 275.52 54766.68 88888.00 2013-10-14 01:19:17.375 287 12651.98 275.52 54766.70 88888.00 2013-10-14 01:19:17.500 287 12651.98 275.50 54766.68 88888.00 2013-10-14 01:19:17.625 287 12651.90 275.50 54766.65 88888.00 2013-10-14 01:19:17.750 287 12651.83 275.52 54766.62 88888.00 2013-10-14 01:19:17.875 287 12651.77 275.52 54766.62 88888.00 2013-10-14 01:19:18.000 287 12651.77 275.55 54766.62 88888.00 2013-10-14 01:19:18.125 287 12651.85 275.55 54766.65 88888.00 2013-10-14 01:19:18.250 287 12651.83 275.55 54766.68 88888.00 2013-10-14 01:19:18.375 287 12651.85 275.55 54766.68 88888.00 2013-10-14 01:19:18.500 287 12651.85 275.55 54766.68 88888.00 2013-10-14 01:19:18.625 287 12651.80 275.55 54766.68 88888.00 2013-10-14 01:19:18.750 287 12651.80 275.57 54766.68 88888.00 2013-10-14 01:19:18.875 287 12651.80 275.57 54766.68 88888.00 2013-10-14 01:19:19.000 287 12651.80 275.55 54766.65 88888.00 2013-10-14 01:19:19.125 287 12651.80 275.55 54766.65 88888.00 2013-10-14 01:19:19.250 287 12651.77 275.50 54766.65 88888.00 2013-10-14 01:19:19.375 287 12651.85 275.55 54766.62 88888.00 2013-10-14 01:19:19.500 287 12651.83 275.57 54766.65 88888.00 2013-10-14 01:19:19.625 287 12651.85 275.57 54766.62 88888.00 2013-10-14 01:19:19.750 287 12651.83 275.55 54766.65 88888.00 2013-10-14 01:19:19.875 287 12651.80 275.55 54766.68 88888.00 2013-10-14 01:19:20.000 287 12651.85 275.55 54766.70 88888.00 2013-10-14 01:19:20.125 287 12651.90 275.55 54766.70 88888.00 2013-10-14 01:19:20.250 287 12651.90 275.57 54766.68 88888.00 2013-10-14 01:19:20.375 287 12651.90 275.57 54766.68 88888.00 2013-10-14 01:19:20.500 287 12651.90 275.55 54766.65 88888.00 2013-10-14 01:19:20.625 287 12651.88 275.57 54766.65 88888.00 2013-10-14 01:19:20.750 287 12651.88 275.55 54766.70 88888.00 2013-10-14 01:19:20.875 287 12651.90 275.57 54766.68 88888.00 2013-10-14 01:19:21.000 287 12651.90 275.57 54766.68 88888.00 2013-10-14 01:19:21.125 287 12651.85 275.60 54766.70 88888.00 2013-10-14 01:19:21.250 287 12651.77 275.57 54766.70 88888.00 2013-10-14 01:19:21.375 287 12651.83 275.60 54766.68 88888.00 2013-10-14 01:19:21.500 287 12651.88 275.60 54766.68 88888.00 2013-10-14 01:19:21.625 287 12651.90 275.57 54766.68 88888.00 2013-10-14 01:19:21.750 287 12651.88 275.60 54766.68 88888.00 2013-10-14 01:19:21.875 287 12651.83 275.60 54766.65 88888.00 2013-10-14 01:19:22.000 287 12651.83 275.62 54766.68 88888.00 2013-10-14 01:19:22.125 287 12651.83 275.62 54766.70 88888.00 2013-10-14 01:19:22.250 287 12651.80 275.60 54766.72 88888.00 2013-10-14 01:19:22.375 287 12651.85 275.62 54766.70 88888.00 2013-10-14 01:19:22.500 287 12651.80 275.68 54766.70 88888.00 2013-10-14 01:19:22.625 287 12651.73 275.65 54766.70 88888.00 2013-10-14 01:19:22.750 287 12651.75 275.65 54766.70 88888.00 2013-10-14 01:19:22.875 287 12651.70 275.65 54766.70 88888.00 2013-10-14 01:19:23.000 287 12651.62 275.65 54766.70 88888.00 2013-10-14 01:19:23.125 287 12651.65 275.65 54766.68 88888.00 2013-10-14 01:19:23.250 287 12651.65 275.62 54766.70 88888.00 2013-10-14 01:19:23.375 287 12651.73 275.65 54766.70 88888.00 2013-10-14 01:19:23.500 287 12651.80 275.62 54766.70 88888.00 2013-10-14 01:19:23.625 287 12651.77 275.65 54766.70 88888.00 2013-10-14 01:19:23.750 287 12651.73 275.68 54766.70 88888.00 2013-10-14 01:19:23.875 287 12651.70 275.68 54766.70 88888.00 2013-10-14 01:19:24.000 287 12651.75 275.65 54766.65 88888.00 2013-10-14 01:19:24.125 287 12651.77 275.62 54766.65 88888.00 2013-10-14 01:19:24.250 287 12651.80 275.62 54766.68 88888.00 2013-10-14 01:19:24.375 287 12651.83 275.62 54766.68 88888.00 2013-10-14 01:19:24.500 287 12651.73 275.65 54766.68 88888.00 2013-10-14 01:19:24.625 287 12651.73 275.68 54766.68 88888.00 2013-10-14 01:19:24.750 287 12651.73 275.65 54766.65 88888.00 2013-10-14 01:19:24.875 287 12651.70 275.65 54766.68 88888.00 2013-10-14 01:19:25.000 287 12651.70 275.62 54766.65 88888.00 2013-10-14 01:19:25.125 287 12651.73 275.62 54766.68 88888.00 2013-10-14 01:19:25.250 287 12651.67 275.65 54766.68 88888.00 2013-10-14 01:19:25.375 287 12651.70 275.68 54766.68 88888.00 2013-10-14 01:19:25.500 287 12651.75 275.68 54766.70 88888.00 2013-10-14 01:19:25.625 287 12651.70 275.65 54766.68 88888.00 2013-10-14 01:19:25.750 287 12651.70 275.65 54766.68 88888.00 2013-10-14 01:19:25.875 287 12651.73 275.68 54766.62 88888.00 2013-10-14 01:19:26.000 287 12651.77 275.68 54766.65 88888.00 2013-10-14 01:19:26.125 287 12651.80 275.68 54766.68 88888.00 2013-10-14 01:19:26.250 287 12651.77 275.70 54766.70 88888.00 2013-10-14 01:19:26.375 287 12651.77 275.68 54766.68 88888.00 2013-10-14 01:19:26.500 287 12651.75 275.68 54766.68 88888.00 2013-10-14 01:19:26.625 287 12651.77 275.68 54766.68 88888.00 2013-10-14 01:19:26.750 287 12651.80 275.68 54766.70 88888.00 2013-10-14 01:19:26.875 287 12651.75 275.73 54766.68 88888.00 2013-10-14 01:19:27.000 287 12651.75 275.73 54766.68 88888.00 2013-10-14 01:19:27.125 287 12651.80 275.73 54766.65 88888.00 2013-10-14 01:19:27.250 287 12651.73 275.70 54766.65 88888.00 2013-10-14 01:19:27.375 287 12651.75 275.70 54766.68 88888.00 2013-10-14 01:19:27.500 287 12651.80 275.70 54766.68 88888.00 2013-10-14 01:19:27.625 287 12651.80 275.73 54766.70 88888.00 2013-10-14 01:19:27.750 287 12651.75 275.73 54766.68 88888.00 2013-10-14 01:19:27.875 287 12651.73 275.70 54766.68 88888.00 2013-10-14 01:19:28.000 287 12651.73 275.70 54766.68 88888.00 2013-10-14 01:19:28.125 287 12651.70 275.70 54766.65 88888.00 2013-10-14 01:19:28.250 287 12651.65 275.68 54766.70 88888.00 2013-10-14 01:19:28.375 287 12651.62 275.70 54766.65 88888.00 2013-10-14 01:19:28.500 287 12651.65 275.70 54766.65 88888.00 2013-10-14 01:19:28.625 287 12651.65 275.70 54766.65 88888.00 2013-10-14 01:19:28.750 287 12651.62 275.73 54766.65 88888.00 2013-10-14 01:19:28.875 287 12651.65 275.73 54766.70 88888.00 2013-10-14 01:19:29.000 287 12651.62 275.73 54766.70 88888.00 2013-10-14 01:19:29.125 287 12651.62 275.70 54766.70 88888.00 2013-10-14 01:19:29.250 287 12651.60 275.70 54766.70 88888.00 2013-10-14 01:19:29.375 287 12651.65 275.68 54766.70 88888.00 2013-10-14 01:19:29.500 287 12651.73 275.70 54766.65 88888.00 2013-10-14 01:19:29.625 287 12651.73 275.68 54766.65 88888.00 2013-10-14 01:19:29.750 287 12651.70 275.70 54766.68 88888.00 2013-10-14 01:19:29.875 287 12651.67 275.70 54766.68 88888.00 2013-10-14 01:19:30.000 287 12651.62 275.70 54766.68 88888.00 2013-10-14 01:19:30.125 287 12651.67 275.73 54766.68 88888.00 2013-10-14 01:19:30.250 287 12651.67 275.73 54766.68 88888.00 2013-10-14 01:19:30.375 287 12651.73 275.70 54766.68 88888.00 2013-10-14 01:19:30.500 287 12651.75 275.73 54766.68 88888.00 2013-10-14 01:19:30.625 287 12651.75 275.73 54766.68 88888.00 2013-10-14 01:19:30.750 287 12651.77 275.73 54766.68 88888.00 2013-10-14 01:19:30.875 287 12651.80 275.73 54766.65 88888.00 2013-10-14 01:19:31.000 287 12651.70 275.73 54766.65 88888.00 2013-10-14 01:19:31.125 287 12651.65 275.73 54766.68 88888.00 2013-10-14 01:19:31.250 287 12651.62 275.70 54766.68 88888.00 2013-10-14 01:19:31.375 287 12651.67 275.70 54766.68 88888.00 2013-10-14 01:19:31.500 287 12651.67 275.70 54766.68 88888.00 2013-10-14 01:19:31.625 287 12651.67 275.73 54766.65 88888.00 2013-10-14 01:19:31.750 287 12651.73 275.73 54766.68 88888.00 2013-10-14 01:19:31.875 287 12651.73 275.70 54766.70 88888.00 2013-10-14 01:19:32.000 287 12651.70 275.70 54766.72 88888.00 2013-10-14 01:19:32.125 287 12651.65 275.70 54766.75 88888.00 2013-10-14 01:19:32.250 287 12651.58 275.70 54766.70 88888.00 2013-10-14 01:19:32.375 287 12651.60 275.70 54766.68 88888.00 2013-10-14 01:19:32.500 287 12651.65 275.73 54766.68 88888.00 2013-10-14 01:19:32.625 287 12651.70 275.75 54766.70 88888.00 2013-10-14 01:19:32.750 287 12651.62 275.75 54766.72 88888.00 2013-10-14 01:19:32.875 287 12651.58 275.77 54766.75 88888.00 2013-10-14 01:19:33.000 287 12651.62 275.75 54766.72 88888.00 2013-10-14 01:19:33.125 287 12651.67 275.75 54766.70 88888.00 2013-10-14 01:19:33.250 287 12651.58 275.73 54766.70 88888.00 2013-10-14 01:19:33.375 287 12651.65 275.73 54766.70 88888.00 2013-10-14 01:19:33.500 287 12651.67 275.75 54766.75 88888.00 2013-10-14 01:19:33.625 287 12651.67 275.75 54766.72 88888.00 2013-10-14 01:19:33.750 287 12651.70 275.73 54766.70 88888.00 2013-10-14 01:19:33.875 287 12651.70 275.75 54766.68 88888.00 2013-10-14 01:19:34.000 287 12651.70 275.73 54766.70 88888.00 2013-10-14 01:19:34.125 287 12651.70 275.75 54766.70 88888.00 2013-10-14 01:19:34.250 287 12651.67 275.75 54766.72 88888.00 2013-10-14 01:19:34.375 287 12651.62 275.77 54766.68 88888.00 2013-10-14 01:19:34.500 287 12651.58 275.73 54766.68 88888.00 2013-10-14 01:19:34.625 287 12651.58 275.75 54766.70 88888.00 2013-10-14 01:19:34.750 287 12651.65 275.77 54766.68 88888.00 2013-10-14 01:19:34.875 287 12651.65 275.77 54766.65 88888.00 2013-10-14 01:19:35.000 287 12651.62 275.73 54766.65 88888.00 2013-10-14 01:19:35.125 287 12651.67 275.75 54766.70 88888.00 2013-10-14 01:19:35.250 287 12651.60 275.73 54766.68 88888.00 2013-10-14 01:19:35.375 287 12651.62 275.75 54766.70 88888.00 2013-10-14 01:19:35.500 287 12651.65 275.75 54766.70 88888.00 2013-10-14 01:19:35.625 287 12651.62 275.75 54766.70 88888.00 2013-10-14 01:19:35.750 287 12651.60 275.75 54766.70 88888.00 2013-10-14 01:19:35.875 287 12651.58 275.77 54766.72 88888.00 2013-10-14 01:19:36.000 287 12651.58 275.75 54766.70 88888.00 2013-10-14 01:19:36.125 287 12651.60 275.75 54766.70 88888.00 2013-10-14 01:19:36.250 287 12651.58 275.73 54766.70 88888.00 2013-10-14 01:19:36.375 287 12651.58 275.73 54766.72 88888.00 2013-10-14 01:19:36.500 287 12651.62 275.75 54766.72 88888.00 2013-10-14 01:19:36.625 287 12651.62 275.77 54766.70 88888.00 2013-10-14 01:19:36.750 287 12651.67 275.75 54766.68 88888.00 2013-10-14 01:19:36.875 287 12651.62 275.75 54766.68 88888.00 2013-10-14 01:19:37.000 287 12651.60 275.80 54766.70 88888.00 2013-10-14 01:19:37.125 287 12651.58 275.77 54766.72 88888.00 2013-10-14 01:19:37.250 287 12651.52 275.75 54766.72 88888.00 2013-10-14 01:19:37.375 287 12651.60 275.77 54766.72 88888.00 2013-10-14 01:19:37.500 287 12651.60 275.80 54766.70 88888.00 2013-10-14 01:19:37.625 287 12651.62 275.77 54766.70 88888.00 2013-10-14 01:19:37.750 287 12651.55 275.80 54766.68 88888.00 2013-10-14 01:19:37.875 287 12651.58 275.77 54766.68 88888.00 2013-10-14 01:19:38.000 287 12651.58 275.73 54766.68 88888.00 2013-10-14 01:19:38.125 287 12651.58 275.73 54766.68 88888.00 2013-10-14 01:19:38.250 287 12651.60 275.75 54766.70 88888.00 2013-10-14 01:19:38.375 287 12651.62 275.75 54766.70 88888.00 2013-10-14 01:19:38.500 287 12651.67 275.77 54766.72 88888.00 2013-10-14 01:19:38.625 287 12651.70 275.75 54766.70 88888.00 2013-10-14 01:19:38.750 287 12651.67 275.75 54766.70 88888.00 2013-10-14 01:19:38.875 287 12651.62 275.77 54766.70 88888.00 2013-10-14 01:19:39.000 287 12651.62 275.77 54766.68 88888.00 2013-10-14 01:19:39.125 287 12651.60 275.75 54766.68 88888.00 2013-10-14 01:19:39.250 287 12651.58 275.73 54766.70 88888.00 2013-10-14 01:19:39.375 287 12651.62 275.75 54766.72 88888.00 2013-10-14 01:19:39.500 287 12651.60 275.77 54766.68 88888.00 2013-10-14 01:19:39.625 287 12651.60 275.77 54766.68 88888.00 2013-10-14 01:19:39.750 287 12651.60 275.75 54766.70 88888.00 2013-10-14 01:19:39.875 287 12651.62 275.75 54766.70 88888.00 2013-10-14 01:19:40.000 287 12651.58 275.75 54766.68 88888.00 2013-10-14 01:19:40.125 287 12651.55 275.77 54766.70 88888.00 2013-10-14 01:19:40.250 287 12651.55 275.80 54766.72 88888.00 2013-10-14 01:19:40.375 287 12651.55 275.77 54766.70 88888.00 2013-10-14 01:19:40.500 287 12651.55 275.77 54766.68 88888.00 2013-10-14 01:19:40.625 287 12651.58 275.77 54766.70 88888.00 2013-10-14 01:19:40.750 287 12651.60 275.77 54766.72 88888.00 2013-10-14 01:19:40.875 287 12651.60 275.75 54766.75 88888.00 2013-10-14 01:19:41.000 287 12651.60 275.77 54766.72 88888.00 2013-10-14 01:19:41.125 287 12651.55 275.77 54766.70 88888.00 2013-10-14 01:19:41.250 287 12651.52 275.75 54766.72 88888.00 2013-10-14 01:19:41.375 287 12651.58 275.75 54766.75 88888.00 2013-10-14 01:19:41.500 287 12651.60 275.75 54766.75 88888.00 2013-10-14 01:19:41.625 287 12651.60 275.77 54766.75 88888.00 2013-10-14 01:19:41.750 287 12651.52 275.77 54766.75 88888.00 2013-10-14 01:19:41.875 287 12651.45 275.77 54766.75 88888.00 2013-10-14 01:19:42.000 287 12651.42 275.77 54766.72 88888.00 2013-10-14 01:19:42.125 287 12651.45 275.77 54766.75 88888.00 2013-10-14 01:19:42.250 287 12651.52 275.77 54766.75 88888.00 2013-10-14 01:19:42.375 287 12651.58 275.77 54766.75 88888.00 2013-10-14 01:19:42.500 287 12651.55 275.77 54766.75 88888.00 2013-10-14 01:19:42.625 287 12651.55 275.80 54766.78 88888.00 2013-10-14 01:19:42.750 287 12651.55 275.77 54766.75 88888.00 2013-10-14 01:19:42.875 287 12651.60 275.75 54766.75 88888.00 2013-10-14 01:19:43.000 287 12651.62 275.75 54766.72 88888.00 2013-10-14 01:19:43.125 287 12651.60 275.77 54766.75 88888.00 2013-10-14 01:19:43.250 287 12651.58 275.80 54766.75 88888.00 2013-10-14 01:19:43.375 287 12651.62 275.80 54766.75 88888.00 2013-10-14 01:19:43.500 287 12651.62 275.80 54766.75 88888.00 2013-10-14 01:19:43.625 287 12651.62 275.77 54766.72 88888.00 2013-10-14 01:19:43.750 287 12651.60 275.77 54766.72 88888.00 2013-10-14 01:19:43.875 287 12651.52 275.75 54766.72 88888.00 2013-10-14 01:19:44.000 287 12651.52 275.75 54766.70 88888.00 2013-10-14 01:19:44.125 287 12651.55 275.75 54766.72 88888.00 2013-10-14 01:19:44.250 287 12651.60 275.77 54766.72 88888.00 2013-10-14 01:19:44.375 287 12651.58 275.77 54766.72 88888.00 2013-10-14 01:19:44.500 287 12651.52 275.77 54766.72 88888.00 2013-10-14 01:19:44.625 287 12651.52 275.75 54766.72 88888.00 2013-10-14 01:19:44.750 287 12651.52 275.75 54766.75 88888.00 2013-10-14 01:19:44.875 287 12651.48 275.75 54766.72 88888.00 2013-10-14 01:19:45.000 287 12651.50 275.77 54766.72 88888.00 2013-10-14 01:19:45.125 287 12651.50 275.77 54766.72 88888.00 2013-10-14 01:19:45.250 287 12651.45 275.73 54766.75 88888.00 2013-10-14 01:19:45.375 287 12651.50 275.75 54766.78 88888.00 2013-10-14 01:19:45.500 287 12651.48 275.80 54766.75 88888.00 2013-10-14 01:19:45.625 287 12651.52 275.80 54766.72 88888.00 2013-10-14 01:19:45.750 287 12651.58 275.77 54766.72 88888.00 2013-10-14 01:19:45.875 287 12651.60 275.75 54766.72 88888.00 2013-10-14 01:19:46.000 287 12651.62 275.73 54766.70 88888.00 2013-10-14 01:19:46.125 287 12651.65 275.75 54766.70 88888.00 2013-10-14 01:19:46.250 287 12651.58 275.75 54766.72 88888.00 2013-10-14 01:19:46.375 287 12651.50 275.75 54766.72 88888.00 2013-10-14 01:19:46.500 287 12651.55 275.73 54766.70 88888.00 2013-10-14 01:19:46.625 287 12651.60 275.75 54766.70 88888.00 2013-10-14 01:19:46.750 287 12651.58 275.75 54766.70 88888.00 2013-10-14 01:19:46.875 287 12651.60 275.75 54766.70 88888.00 2013-10-14 01:19:47.000 287 12651.65 275.73 54766.68 88888.00 2013-10-14 01:19:47.125 287 12651.65 275.75 54766.72 88888.00 2013-10-14 01:19:47.250 287 12651.62 275.73 54766.72 88888.00 2013-10-14 01:19:47.375 287 12651.65 275.75 54766.68 88888.00 2013-10-14 01:19:47.500 287 12651.60 275.75 54766.70 88888.00 2013-10-14 01:19:47.625 287 12651.60 275.75 54766.70 88888.00 2013-10-14 01:19:47.750 287 12651.60 275.77 54766.70 88888.00 2013-10-14 01:19:47.875 287 12651.62 275.77 54766.72 88888.00 2013-10-14 01:19:48.000 287 12651.67 275.77 54766.72 88888.00 2013-10-14 01:19:48.125 287 12651.73 275.77 54766.72 88888.00 2013-10-14 01:19:48.250 287 12651.62 275.80 54766.70 88888.00 2013-10-14 01:19:48.375 287 12651.67 275.77 54766.70 88888.00 2013-10-14 01:19:48.500 287 12651.65 275.77 54766.70 88888.00 2013-10-14 01:19:48.625 287 12651.62 275.77 54766.70 88888.00 2013-10-14 01:19:48.750 287 12651.60 275.75 54766.72 88888.00 2013-10-14 01:19:48.875 287 12651.62 275.75 54766.72 88888.00 2013-10-14 01:19:49.000 287 12651.62 275.77 54766.70 88888.00 2013-10-14 01:19:49.125 287 12651.62 275.77 54766.72 88888.00 2013-10-14 01:19:49.250 287 12651.62 275.73 54766.75 88888.00 2013-10-14 01:19:49.375 287 12651.60 275.73 54766.72 88888.00 2013-10-14 01:19:49.500 287 12651.52 275.73 54766.70 88888.00 2013-10-14 01:19:49.625 287 12651.50 275.75 54766.72 88888.00 2013-10-14 01:19:49.750 287 12651.50 275.77 54766.70 88888.00 2013-10-14 01:19:49.875 287 12651.52 275.75 54766.70 88888.00 2013-10-14 01:19:50.000 287 12651.58 275.77 54766.70 88888.00 2013-10-14 01:19:50.125 287 12651.50 275.75 54766.72 88888.00 2013-10-14 01:19:50.250 287 12651.52 275.73 54766.72 88888.00 2013-10-14 01:19:50.375 287 12651.65 275.75 54766.72 88888.00 2013-10-14 01:19:50.500 287 12651.70 275.73 54766.72 88888.00 2013-10-14 01:19:50.625 287 12651.67 275.73 54766.72 88888.00 2013-10-14 01:19:50.750 287 12651.65 275.75 54766.70 88888.00 2013-10-14 01:19:50.875 287 12651.70 275.75 54766.70 88888.00 2013-10-14 01:19:51.000 287 12651.67 275.75 54766.70 88888.00 2013-10-14 01:19:51.125 287 12651.67 275.75 54766.72 88888.00 2013-10-14 01:19:51.250 287 12651.65 275.75 54766.78 88888.00 2013-10-14 01:19:51.375 287 12651.60 275.75 54766.75 88888.00 2013-10-14 01:19:51.500 287 12651.58 275.75 54766.72 88888.00 2013-10-14 01:19:51.625 287 12651.67 275.75 54766.72 88888.00 2013-10-14 01:19:51.750 287 12651.75 275.73 54766.75 88888.00 2013-10-14 01:19:51.875 287 12651.70 275.75 54766.75 88888.00 2013-10-14 01:19:52.000 287 12651.60 275.77 54766.75 88888.00 2013-10-14 01:19:52.125 287 12651.60 275.73 54766.75 88888.00 2013-10-14 01:19:52.250 287 12651.67 275.68 54766.70 88888.00 2013-10-14 01:19:52.375 287 12651.73 275.70 54766.72 88888.00 2013-10-14 01:19:52.500 287 12651.75 275.73 54766.72 88888.00 2013-10-14 01:19:52.625 287 12651.62 275.77 54766.72 88888.00 2013-10-14 01:19:52.750 287 12651.60 275.75 54766.75 88888.00 2013-10-14 01:19:52.875 287 12651.62 275.75 54766.75 88888.00 2013-10-14 01:19:53.000 287 12651.65 275.70 54766.72 88888.00 2013-10-14 01:19:53.125 287 12651.75 275.73 54766.70 88888.00 2013-10-14 01:19:53.250 287 12651.77 275.75 54766.70 88888.00 2013-10-14 01:19:53.375 287 12651.80 275.75 54766.70 88888.00 2013-10-14 01:19:53.500 287 12651.73 275.75 54766.70 88888.00 2013-10-14 01:19:53.625 287 12651.65 275.75 54766.70 88888.00 2013-10-14 01:19:53.750 287 12651.60 275.77 54766.70 88888.00 2013-10-14 01:19:53.875 287 12651.62 275.77 54766.70 88888.00 2013-10-14 01:19:54.000 287 12651.65 275.80 54766.68 88888.00 2013-10-14 01:19:54.125 287 12651.65 275.77 54766.70 88888.00 2013-10-14 01:19:54.250 287 12651.62 275.75 54766.70 88888.00 2013-10-14 01:19:54.375 287 12651.62 275.75 54766.70 88888.00 2013-10-14 01:19:54.500 287 12651.62 275.73 54766.68 88888.00 2013-10-14 01:19:54.625 287 12651.70 275.75 54766.68 88888.00 2013-10-14 01:19:54.750 287 12651.60 275.77 54766.70 88888.00 2013-10-14 01:19:54.875 287 12651.60 275.77 54766.70 88888.00 2013-10-14 01:19:55.000 287 12651.65 275.75 54766.68 88888.00 2013-10-14 01:19:55.125 287 12651.62 275.75 54766.68 88888.00 2013-10-14 01:19:55.250 287 12651.50 275.73 54766.68 88888.00 2013-10-14 01:19:55.375 287 12651.52 275.73 54766.68 88888.00 2013-10-14 01:19:55.500 287 12651.60 275.73 54766.68 88888.00 2013-10-14 01:19:55.625 287 12651.67 275.75 54766.68 88888.00 2013-10-14 01:19:55.750 287 12651.65 275.77 54766.70 88888.00 2013-10-14 01:19:55.875 287 12651.62 275.75 54766.72 88888.00 2013-10-14 01:19:56.000 287 12651.62 275.73 54766.70 88888.00 2013-10-14 01:19:56.125 287 12651.62 275.73 54766.68 88888.00 2013-10-14 01:19:56.250 287 12651.58 275.73 54766.65 88888.00 2013-10-14 01:19:56.375 287 12651.62 275.75 54766.68 88888.00 2013-10-14 01:19:56.500 287 12651.67 275.75 54766.68 88888.00 2013-10-14 01:19:56.625 287 12651.70 275.73 54766.68 88888.00 2013-10-14 01:19:56.750 287 12651.70 275.73 54766.68 88888.00 2013-10-14 01:19:56.875 287 12651.75 275.75 54766.70 88888.00 2013-10-14 01:19:57.000 287 12651.73 275.73 54766.68 88888.00 2013-10-14 01:19:57.125 287 12651.73 275.73 54766.70 88888.00 2013-10-14 01:19:57.250 287 12651.65 275.73 54766.68 88888.00 2013-10-14 01:19:57.375 287 12651.65 275.73 54766.68 88888.00 2013-10-14 01:19:57.500 287 12651.65 275.73 54766.68 88888.00 2013-10-14 01:19:57.625 287 12651.62 275.73 54766.70 88888.00 2013-10-14 01:19:57.750 287 12651.58 275.73 54766.70 88888.00 2013-10-14 01:19:57.875 287 12651.60 275.77 54766.68 88888.00 2013-10-14 01:19:58.000 287 12651.65 275.77 54766.68 88888.00 2013-10-14 01:19:58.125 287 12651.67 275.73 54766.68 88888.00 2013-10-14 01:19:58.250 287 12651.65 275.73 54766.68 88888.00 2013-10-14 01:19:58.375 287 12651.62 275.77 54766.70 88888.00 2013-10-14 01:19:58.500 287 12651.62 275.77 54766.68 88888.00 2013-10-14 01:19:58.625 287 12651.60 275.77 54766.65 88888.00 2013-10-14 01:19:58.750 287 12651.62 275.75 54766.62 88888.00 2013-10-14 01:19:58.875 287 12651.65 275.73 54766.65 88888.00 2013-10-14 01:19:59.000 287 12651.67 275.75 54766.68 88888.00 2013-10-14 01:19:59.125 287 12651.67 275.77 54766.70 88888.00 2013-10-14 01:19:59.250 287 12651.65 275.75 54766.70 88888.00 2013-10-14 01:19:59.375 287 12651.60 275.73 54766.65 88888.00 2013-10-14 01:19:59.500 287 12651.55 275.75 54766.68 88888.00 2013-10-14 01:19:59.625 287 12651.60 275.75 54766.70 88888.00 2013-10-14 01:19:59.750 287 12651.58 275.75 54766.68 88888.00 2013-10-14 01:19:59.875 287 12651.60 275.75 54766.68 88888.00 2013-10-14 01:20:00.000 287 12651.73 275.75 54766.68 88888.00 2013-10-14 01:20:00.125 287 12651.77 275.73 54766.68 88888.00 2013-10-14 01:20:00.250 287 12651.70 275.68 54766.65 88888.00 2013-10-14 01:20:00.375 287 12651.70 275.73 54766.62 88888.00 2013-10-14 01:20:00.500 287 12651.67 275.73 54766.68 88888.00 2013-10-14 01:20:00.625 287 12651.65 275.73 54766.68 88888.00 2013-10-14 01:20:00.750 287 12651.62 275.75 54766.68 88888.00 2013-10-14 01:20:00.875 287 12651.62 275.75 54766.70 88888.00 2013-10-14 01:20:01.000 287 12651.65 275.73 54766.70 88888.00 2013-10-14 01:20:01.125 287 12651.73 275.73 54766.75 88888.00 2013-10-14 01:20:01.250 287 12651.70 275.73 54766.75 88888.00 2013-10-14 01:20:01.375 287 12651.67 275.73 54766.75 88888.00 2013-10-14 01:20:01.500 287 12651.65 275.70 54766.72 88888.00 2013-10-14 01:20:01.625 287 12651.73 275.73 54766.75 88888.00 2013-10-14 01:20:01.750 287 12651.85 275.73 54766.75 88888.00 2013-10-14 01:20:01.875 287 12651.77 275.73 54766.72 88888.00 2013-10-14 01:20:02.000 287 12651.73 275.73 54766.70 88888.00 2013-10-14 01:20:02.125 287 12651.75 275.68 54766.70 88888.00 2013-10-14 01:20:02.250 287 12651.67 275.68 54766.70 88888.00 2013-10-14 01:20:02.375 287 12651.67 275.70 54766.72 88888.00 2013-10-14 01:20:02.500 287 12651.65 275.73 54766.72 88888.00 2013-10-14 01:20:02.625 287 12651.70 275.73 54766.75 88888.00 2013-10-14 01:20:02.750 287 12651.73 275.73 54766.72 88888.00 2013-10-14 01:20:02.875 287 12651.70 275.73 54766.70 88888.00 2013-10-14 01:20:03.000 287 12651.67 275.70 54766.70 88888.00 2013-10-14 01:20:03.125 287 12651.70 275.68 54766.68 88888.00 2013-10-14 01:20:03.250 287 12651.65 275.70 54766.72 88888.00 2013-10-14 01:20:03.375 287 12651.67 275.75 54766.72 88888.00 2013-10-14 01:20:03.500 287 12651.65 275.75 54766.72 88888.00 2013-10-14 01:20:03.625 287 12651.67 275.70 54766.70 88888.00 2013-10-14 01:20:03.750 287 12651.70 275.70 54766.68 88888.00 2013-10-14 01:20:03.875 287 12651.73 275.68 54766.68 88888.00 2013-10-14 01:20:04.000 287 12651.70 275.73 54766.68 88888.00 2013-10-14 01:20:04.125 287 12651.65 275.75 54766.68 88888.00 2013-10-14 01:20:04.250 287 12651.62 275.75 54766.68 88888.00 2013-10-14 01:20:04.375 287 12651.65 275.70 54766.70 88888.00 2013-10-14 01:20:04.500 287 12651.62 275.73 54766.68 88888.00 2013-10-14 01:20:04.625 287 12651.62 275.73 54766.68 88888.00 2013-10-14 01:20:04.750 287 12651.67 275.73 54766.65 88888.00 2013-10-14 01:20:04.875 287 12651.70 275.77 54766.68 88888.00 2013-10-14 01:20:05.000 287 12651.67 275.75 54766.68 88888.00 2013-10-14 01:20:05.125 287 12651.65 275.77 54766.72 88888.00 2013-10-14 01:20:05.250 287 12651.65 275.75 54766.70 88888.00 2013-10-14 01:20:05.375 287 12651.67 275.75 54766.65 88888.00 2013-10-14 01:20:05.500 287 12651.65 275.75 54766.68 88888.00 2013-10-14 01:20:05.625 287 12651.70 275.75 54766.68 88888.00 2013-10-14 01:20:05.750 287 12651.75 275.73 54766.68 88888.00 2013-10-14 01:20:05.875 287 12651.75 275.75 54766.68 88888.00 2013-10-14 01:20:06.000 287 12651.70 275.75 54766.68 88888.00 2013-10-14 01:20:06.125 287 12651.67 275.75 54766.68 88888.00 2013-10-14 01:20:06.250 287 12651.67 275.75 54766.70 88888.00 2013-10-14 01:20:06.375 287 12651.77 275.73 54766.70 88888.00 2013-10-14 01:20:06.500 287 12651.75 275.70 54766.68 88888.00 2013-10-14 01:20:06.625 287 12651.70 275.70 54766.68 88888.00 2013-10-14 01:20:06.750 287 12651.67 275.73 54766.68 88888.00 2013-10-14 01:20:06.875 287 12651.73 275.73 54766.65 88888.00 2013-10-14 01:20:07.000 287 12651.75 275.75 54766.65 88888.00 2013-10-14 01:20:07.125 287 12651.75 275.75 54766.68 88888.00 2013-10-14 01:20:07.250 287 12651.70 275.70 54766.68 88888.00 2013-10-14 01:20:07.375 287 12651.70 275.70 54766.68 88888.00 2013-10-14 01:20:07.500 287 12651.67 275.70 54766.68 88888.00 2013-10-14 01:20:07.625 287 12651.65 275.70 54766.68 88888.00 2013-10-14 01:20:07.750 287 12651.65 275.68 54766.68 88888.00 2013-10-14 01:20:07.875 287 12651.67 275.68 54766.70 88888.00 2013-10-14 01:20:08.000 287 12651.75 275.68 54766.65 88888.00 2013-10-14 01:20:08.125 287 12651.83 275.70 54766.68 88888.00 2013-10-14 01:20:08.250 287 12651.75 275.68 54766.68 88888.00 2013-10-14 01:20:08.375 287 12651.70 275.70 54766.68 88888.00 2013-10-14 01:20:08.500 287 12651.73 275.73 54766.68 88888.00 2013-10-14 01:20:08.625 287 12651.75 275.70 54766.65 88888.00 2013-10-14 01:20:08.750 287 12651.75 275.70 54766.68 88888.00 2013-10-14 01:20:08.875 287 12651.75 275.75 54766.70 88888.00 2013-10-14 01:20:09.000 287 12651.75 275.75 54766.68 88888.00 2013-10-14 01:20:09.125 287 12651.73 275.73 54766.68 88888.00 2013-10-14 01:20:09.250 287 12651.67 275.70 54766.72 88888.00 2013-10-14 01:20:09.375 287 12651.67 275.75 54766.70 88888.00 2013-10-14 01:20:09.500 287 12651.65 275.75 54766.68 88888.00 2013-10-14 01:20:09.625 287 12651.65 275.70 54766.68 88888.00 2013-10-14 01:20:09.750 287 12651.70 275.70 54766.68 88888.00 2013-10-14 01:20:09.875 287 12651.77 275.70 54766.68 88888.00 2013-10-14 01:20:10.000 287 12651.77 275.70 54766.68 88888.00 2013-10-14 01:20:10.125 287 12651.73 275.68 54766.68 88888.00 2013-10-14 01:20:10.250 287 12651.75 275.68 54766.70 88888.00 2013-10-14 01:20:10.375 287 12651.75 275.70 54766.70 88888.00 2013-10-14 01:20:10.500 287 12651.73 275.70 54766.70 88888.00 2013-10-14 01:20:10.625 287 12651.70 275.73 54766.70 88888.00 2013-10-14 01:20:10.750 287 12651.77 275.75 54766.72 88888.00 2013-10-14 01:20:10.875 287 12651.73 275.75 54766.72 88888.00 2013-10-14 01:20:11.000 287 12651.65 275.73 54766.70 88888.00 2013-10-14 01:20:11.125 287 12651.65 275.70 54766.72 88888.00 2013-10-14 01:20:11.250 287 12651.65 275.68 54766.75 88888.00 2013-10-14 01:20:11.375 287 12651.75 275.75 54766.72 88888.00 2013-10-14 01:20:11.500 287 12651.70 275.75 54766.72 88888.00 2013-10-14 01:20:11.625 287 12651.67 275.75 54766.75 88888.00 2013-10-14 01:20:11.750 287 12651.67 275.77 54766.75 88888.00 2013-10-14 01:20:11.875 287 12651.67 275.73 54766.75 88888.00 2013-10-14 01:20:12.000 287 12651.65 275.73 54766.72 88888.00 2013-10-14 01:20:12.125 287 12651.67 275.73 54766.75 88888.00 2013-10-14 01:20:12.250 287 12651.65 275.70 54766.75 88888.00 2013-10-14 01:20:12.375 287 12651.67 275.73 54766.75 88888.00 2013-10-14 01:20:12.500 287 12651.67 275.70 54766.70 88888.00 2013-10-14 01:20:12.625 287 12651.67 275.70 54766.70 88888.00 2013-10-14 01:20:12.750 287 12651.70 275.73 54766.72 88888.00 2013-10-14 01:20:12.875 287 12651.70 275.73 54766.70 88888.00 2013-10-14 01:20:13.000 287 12651.80 275.75 54766.70 88888.00 2013-10-14 01:20:13.125 287 12651.75 275.73 54766.70 88888.00 2013-10-14 01:20:13.250 287 12651.60 275.73 54766.72 88888.00 2013-10-14 01:20:13.375 287 12651.58 275.70 54766.72 88888.00 2013-10-14 01:20:13.500 287 12651.65 275.70 54766.70 88888.00 2013-10-14 01:20:13.625 287 12651.65 275.73 54766.72 88888.00 2013-10-14 01:20:13.750 287 12651.70 275.73 54766.72 88888.00 2013-10-14 01:20:13.875 287 12651.67 275.73 54766.70 88888.00 2013-10-14 01:20:14.000 287 12651.67 275.70 54766.68 88888.00 2013-10-14 01:20:14.125 287 12651.75 275.73 54766.70 88888.00 2013-10-14 01:20:14.250 287 12651.75 275.70 54766.72 88888.00 2013-10-14 01:20:14.375 287 12651.75 275.73 54766.70 88888.00 2013-10-14 01:20:14.500 287 12651.70 275.70 54766.65 88888.00 2013-10-14 01:20:14.625 287 12651.70 275.70 54766.68 88888.00 2013-10-14 01:20:14.750 287 12651.73 275.70 54766.68 88888.00 2013-10-14 01:20:14.875 287 12651.77 275.73 54766.70 88888.00 2013-10-14 01:20:15.000 287 12651.75 275.70 54766.70 88888.00 2013-10-14 01:20:15.125 287 12651.67 275.70 54766.70 88888.00 2013-10-14 01:20:15.250 287 12651.60 275.68 54766.72 88888.00 2013-10-14 01:20:15.375 287 12651.62 275.73 54766.70 88888.00 2013-10-14 01:20:15.500 287 12651.58 275.73 54766.70 88888.00 2013-10-14 01:20:15.625 287 12651.60 275.75 54766.72 88888.00 2013-10-14 01:20:15.750 287 12651.60 275.75 54766.70 88888.00 2013-10-14 01:20:15.875 287 12651.62 275.73 54766.68 88888.00 2013-10-14 01:20:16.000 287 12651.58 275.73 54766.70 88888.00 2013-10-14 01:20:16.125 287 12651.60 275.70 54766.70 88888.00 2013-10-14 01:20:16.250 287 12651.60 275.70 54766.72 88888.00 2013-10-14 01:20:16.375 287 12651.60 275.68 54766.72 88888.00 2013-10-14 01:20:16.500 287 12651.52 275.68 54766.70 88888.00 2013-10-14 01:20:16.625 287 12651.48 275.70 54766.70 88888.00 2013-10-14 01:20:16.750 287 12651.55 275.73 54766.70 88888.00 2013-10-14 01:20:16.875 287 12651.58 275.70 54766.68 88888.00 2013-10-14 01:20:17.000 287 12651.58 275.68 54766.68 88888.00 2013-10-14 01:20:17.125 287 12651.62 275.70 54766.70 88888.00 2013-10-14 01:20:17.250 287 12651.62 275.73 54766.75 88888.00 2013-10-14 01:20:17.375 287 12651.60 275.70 54766.72 88888.00 2013-10-14 01:20:17.500 287 12651.52 275.68 54766.70 88888.00 2013-10-14 01:20:17.625 287 12651.48 275.68 54766.72 88888.00 2013-10-14 01:20:17.750 287 12651.52 275.75 54766.72 88888.00 2013-10-14 01:20:17.875 287 12651.55 275.73 54766.72 88888.00 2013-10-14 01:20:18.000 287 12651.55 275.70 54766.72 88888.00 2013-10-14 01:20:18.125 287 12651.55 275.68 54766.75 88888.00 2013-10-14 01:20:18.250 287 12651.60 275.68 54766.75 88888.00 2013-10-14 01:20:18.375 287 12651.62 275.68 54766.72 88888.00 2013-10-14 01:20:18.500 287 12651.58 275.68 54766.75 88888.00 2013-10-14 01:20:18.625 287 12651.55 275.70 54766.78 88888.00 2013-10-14 01:20:18.750 287 12651.60 275.68 54766.75 88888.00 2013-10-14 01:20:18.875 287 12651.60 275.70 54766.72 88888.00 2013-10-14 01:20:19.000 287 12651.60 275.68 54766.70 88888.00 2013-10-14 01:20:19.125 287 12651.60 275.68 54766.70 88888.00 2013-10-14 01:20:19.250 287 12651.58 275.68 54766.75 88888.00 2013-10-14 01:20:19.375 287 12651.60 275.70 54766.75 88888.00 2013-10-14 01:20:19.500 287 12651.58 275.70 54766.75 88888.00 2013-10-14 01:20:19.625 287 12651.52 275.73 54766.75 88888.00 2013-10-14 01:20:19.750 287 12651.48 275.70 54766.78 88888.00 2013-10-14 01:20:19.875 287 12651.52 275.73 54766.75 88888.00 2013-10-14 01:20:20.000 287 12651.52 275.75 54766.72 88888.00 2013-10-14 01:20:20.125 287 12651.52 275.73 54766.78 88888.00 2013-10-14 01:20:20.250 287 12651.48 275.70 54766.78 88888.00 2013-10-14 01:20:20.375 287 12651.50 275.70 54766.78 88888.00 2013-10-14 01:20:20.500 287 12651.55 275.68 54766.75 88888.00 2013-10-14 01:20:20.625 287 12651.55 275.68 54766.75 88888.00 2013-10-14 01:20:20.750 287 12651.50 275.68 54766.78 88888.00 2013-10-14 01:20:20.875 287 12651.52 275.70 54766.80 88888.00 2013-10-14 01:20:21.000 287 12651.60 275.70 54766.78 88888.00 2013-10-14 01:20:21.125 287 12651.62 275.73 54766.80 88888.00 2013-10-14 01:20:21.250 287 12651.52 275.70 54766.82 88888.00 2013-10-14 01:20:21.375 287 12651.50 275.73 54766.82 88888.00 2013-10-14 01:20:21.500 287 12651.48 275.70 54766.82 88888.00 2013-10-14 01:20:21.625 287 12651.50 275.73 54766.82 88888.00 2013-10-14 01:20:21.750 287 12651.48 275.73 54766.78 88888.00 2013-10-14 01:20:21.875 287 12651.50 275.70 54766.80 88888.00 2013-10-14 01:20:22.000 287 12651.50 275.70 54766.78 88888.00 2013-10-14 01:20:22.125 287 12651.48 275.73 54766.78 88888.00 2013-10-14 01:20:22.250 287 12651.48 275.73 54766.78 88888.00 2013-10-14 01:20:22.375 287 12651.50 275.73 54766.75 88888.00 2013-10-14 01:20:22.500 287 12651.52 275.75 54766.78 88888.00 2013-10-14 01:20:22.625 287 12651.50 275.75 54766.78 88888.00 2013-10-14 01:20:22.750 287 12651.48 275.75 54766.75 88888.00 2013-10-14 01:20:22.875 287 12651.42 275.73 54766.75 88888.00 2013-10-14 01:20:23.000 287 12651.48 275.70 54766.75 88888.00 2013-10-14 01:20:23.125 287 12651.50 275.70 54766.75 88888.00 2013-10-14 01:20:23.250 287 12651.50 275.73 54766.75 88888.00 2013-10-14 01:20:23.375 287 12651.58 275.70 54766.75 88888.00 2013-10-14 01:20:23.500 287 12651.52 275.70 54766.75 88888.00 2013-10-14 01:20:23.625 287 12651.45 275.73 54766.72 88888.00 2013-10-14 01:20:23.750 287 12651.45 275.70 54766.72 88888.00 2013-10-14 01:20:23.875 287 12651.48 275.73 54766.75 88888.00 2013-10-14 01:20:24.000 287 12651.52 275.70 54766.72 88888.00 2013-10-14 01:20:24.125 287 12651.55 275.70 54766.75 88888.00 2013-10-14 01:20:24.250 287 12651.55 275.68 54766.78 88888.00 2013-10-14 01:20:24.375 287 12651.52 275.70 54766.75 88888.00 2013-10-14 01:20:24.500 287 12651.50 275.73 54766.75 88888.00 2013-10-14 01:20:24.625 287 12651.52 275.73 54766.75 88888.00 2013-10-14 01:20:24.750 287 12651.50 275.70 54766.75 88888.00 2013-10-14 01:20:24.875 287 12651.50 275.73 54766.75 88888.00 2013-10-14 01:20:25.000 287 12651.48 275.73 54766.78 88888.00 2013-10-14 01:20:25.125 287 12651.52 275.73 54766.80 88888.00 2013-10-14 01:20:25.250 287 12651.58 275.70 54766.80 88888.00 2013-10-14 01:20:25.375 287 12651.58 275.70 54766.80 88888.00 2013-10-14 01:20:25.500 287 12651.48 275.70 54766.75 88888.00 2013-10-14 01:20:25.625 287 12651.50 275.73 54766.75 88888.00 2013-10-14 01:20:25.750 287 12651.55 275.70 54766.78 88888.00 2013-10-14 01:20:25.875 287 12651.50 275.70 54766.80 88888.00 2013-10-14 01:20:26.000 287 12651.55 275.70 54766.80 88888.00 2013-10-14 01:20:26.125 287 12651.58 275.70 54766.78 88888.00 2013-10-14 01:20:26.250 287 12651.60 275.70 54766.78 88888.00 2013-10-14 01:20:26.375 287 12651.60 275.70 54766.78 88888.00 2013-10-14 01:20:26.500 287 12651.52 275.73 54766.75 88888.00 2013-10-14 01:20:26.625 287 12651.48 275.73 54766.72 88888.00 2013-10-14 01:20:26.750 287 12651.48 275.73 54766.72 88888.00 2013-10-14 01:20:26.875 287 12651.48 275.70 54766.75 88888.00 2013-10-14 01:20:27.000 287 12651.48 275.73 54766.75 88888.00 2013-10-14 01:20:27.125 287 12651.48 275.75 54766.80 88888.00 2013-10-14 01:20:27.250 287 12651.42 275.70 54766.75 88888.00 2013-10-14 01:20:27.375 287 12651.45 275.75 54766.72 88888.00 2013-10-14 01:20:27.500 287 12651.45 275.75 54766.75 88888.00 2013-10-14 01:20:27.625 287 12651.45 275.77 54766.78 88888.00 2013-10-14 01:20:27.750 287 12651.50 275.77 54766.75 88888.00 2013-10-14 01:20:27.875 287 12651.52 275.75 54766.75 88888.00 2013-10-14 01:20:28.000 287 12651.52 275.75 54766.78 88888.00 2013-10-14 01:20:28.125 287 12651.48 275.75 54766.80 88888.00 2013-10-14 01:20:28.250 287 12651.42 275.75 54766.78 88888.00 2013-10-14 01:20:28.375 287 12651.48 275.77 54766.75 88888.00 2013-10-14 01:20:28.500 287 12651.50 275.75 54766.75 88888.00 2013-10-14 01:20:28.625 287 12651.58 275.75 54766.78 88888.00 2013-10-14 01:20:28.750 287 12651.55 275.73 54766.75 88888.00 2013-10-14 01:20:28.875 287 12651.58 275.73 54766.72 88888.00 2013-10-14 01:20:29.000 287 12651.62 275.70 54766.72 88888.00 2013-10-14 01:20:29.125 287 12651.62 275.75 54766.75 88888.00 2013-10-14 01:20:29.250 287 12651.48 275.73 54766.80 88888.00 2013-10-14 01:20:29.375 287 12651.45 275.68 54766.75 88888.00 2013-10-14 01:20:29.500 287 12651.48 275.70 54766.75 88888.00 2013-10-14 01:20:29.625 287 12651.55 275.75 54766.75 88888.00 2013-10-14 01:20:29.750 287 12651.60 275.75 54766.75 88888.00 2013-10-14 01:20:29.875 287 12651.55 275.73 54766.80 88888.00 2013-10-14 01:20:30.000 287 12651.52 275.75 54766.78 88888.00 2013-10-14 01:20:30.125 287 12651.60 275.77 54766.80 88888.00 2013-10-14 01:20:30.250 287 12651.58 275.75 54766.82 88888.00 2013-10-14 01:20:30.375 287 12651.62 275.77 54766.80 88888.00 2013-10-14 01:20:30.500 287 12651.55 275.75 54766.80 88888.00 2013-10-14 01:20:30.625 287 12651.50 275.73 54766.78 88888.00 2013-10-14 01:20:30.750 287 12651.50 275.75 54766.75 88888.00 2013-10-14 01:20:30.875 287 12651.55 275.75 54766.78 88888.00 2013-10-14 01:20:31.000 287 12651.60 275.75 54766.78 88888.00 2013-10-14 01:20:31.125 287 12651.60 275.77 54766.80 88888.00 2013-10-14 01:20:31.250 287 12651.55 275.77 54766.78 88888.00 2013-10-14 01:20:31.375 287 12651.52 275.77 54766.78 88888.00 2013-10-14 01:20:31.500 287 12651.52 275.77 54766.80 88888.00 2013-10-14 01:20:31.625 287 12651.55 275.73 54766.80 88888.00 2013-10-14 01:20:31.750 287 12651.50 275.73 54766.78 88888.00 2013-10-14 01:20:31.875 287 12651.45 275.75 54766.75 88888.00 2013-10-14 01:20:32.000 287 12651.52 275.77 54766.70 88888.00 2013-10-14 01:20:32.125 287 12651.58 275.80 54766.72 88888.00 2013-10-14 01:20:32.250 287 12651.55 275.77 54766.72 88888.00 2013-10-14 01:20:32.375 287 12651.55 275.77 54766.75 88888.00 2013-10-14 01:20:32.500 287 12651.58 275.77 54766.75 88888.00 2013-10-14 01:20:32.625 287 12651.60 275.77 54766.78 88888.00 2013-10-14 01:20:32.750 287 12651.60 275.77 54766.75 88888.00 2013-10-14 01:20:32.875 287 12651.58 275.80 54766.72 88888.00 2013-10-14 01:20:33.000 287 12651.60 275.77 54766.75 88888.00 2013-10-14 01:20:33.125 287 12651.60 275.80 54766.72 88888.00 2013-10-14 01:20:33.250 287 12651.48 275.80 54766.75 88888.00 2013-10-14 01:20:33.375 287 12651.45 275.82 54766.72 88888.00 2013-10-14 01:20:33.500 287 12651.48 275.77 54766.75 88888.00 2013-10-14 01:20:33.625 287 12651.52 275.77 54766.78 88888.00 2013-10-14 01:20:33.750 287 12651.50 275.77 54766.78 88888.00 2013-10-14 01:20:33.875 287 12651.45 275.80 54766.75 88888.00 2013-10-14 01:20:34.000 287 12651.45 275.75 54766.75 88888.00 2013-10-14 01:20:34.125 287 12651.52 275.75 54766.78 88888.00 2013-10-14 01:20:34.250 287 12651.58 275.75 54766.80 88888.00 2013-10-14 01:20:34.375 287 12651.58 275.77 54766.80 88888.00 2013-10-14 01:20:34.500 287 12651.55 275.77 54766.78 88888.00 2013-10-14 01:20:34.625 287 12651.55 275.75 54766.75 88888.00 2013-10-14 01:20:34.750 287 12651.55 275.75 54766.78 88888.00 2013-10-14 01:20:34.875 287 12651.60 275.75 54766.75 88888.00 2013-10-14 01:20:35.000 287 12651.62 275.77 54766.75 88888.00 2013-10-14 01:20:35.125 287 12651.58 275.77 54766.75 88888.00 2013-10-14 01:20:35.250 287 12651.52 275.75 54766.70 88888.00 2013-10-14 01:20:35.375 287 12651.58 275.75 54766.72 88888.00 2013-10-14 01:20:35.500 287 12651.62 275.75 54766.75 88888.00 2013-10-14 01:20:35.625 287 12651.60 275.77 54766.78 88888.00 2013-10-14 01:20:35.750 287 12651.58 275.82 54766.78 88888.00 2013-10-14 01:20:35.875 287 12651.58 275.80 54766.78 88888.00 2013-10-14 01:20:36.000 287 12651.58 275.80 54766.75 88888.00 2013-10-14 01:20:36.125 287 12651.60 275.77 54766.78 88888.00 2013-10-14 01:20:36.250 287 12651.60 275.75 54766.80 88888.00 2013-10-14 01:20:36.375 287 12651.60 275.77 54766.78 88888.00 2013-10-14 01:20:36.500 287 12651.60 275.80 54766.75 88888.00 2013-10-14 01:20:36.625 287 12651.62 275.82 54766.78 88888.00 2013-10-14 01:20:36.750 287 12651.58 275.80 54766.75 88888.00 2013-10-14 01:20:36.875 287 12651.52 275.75 54766.75 88888.00 2013-10-14 01:20:37.000 287 12651.50 275.75 54766.72 88888.00 2013-10-14 01:20:37.125 287 12651.60 275.77 54766.75 88888.00 2013-10-14 01:20:37.250 287 12651.65 275.75 54766.75 88888.00 2013-10-14 01:20:37.375 287 12651.67 275.77 54766.75 88888.00 2013-10-14 01:20:37.500 287 12651.62 275.77 54766.75 88888.00 2013-10-14 01:20:37.625 287 12651.62 275.75 54766.75 88888.00 2013-10-14 01:20:37.750 287 12651.60 275.80 54766.75 88888.00 2013-10-14 01:20:37.875 287 12651.62 275.82 54766.72 88888.00 2013-10-14 01:20:38.000 287 12651.60 275.80 54766.72 88888.00 2013-10-14 01:20:38.125 287 12651.58 275.80 54766.78 88888.00 2013-10-14 01:20:38.250 287 12651.58 275.80 54766.75 88888.00 2013-10-14 01:20:38.375 287 12651.62 275.82 54766.75 88888.00 2013-10-14 01:20:38.500 287 12651.62 275.82 54766.75 88888.00 2013-10-14 01:20:38.625 287 12651.62 275.85 54766.78 88888.00 2013-10-14 01:20:38.750 287 12651.67 275.85 54766.78 88888.00 2013-10-14 01:20:38.875 287 12651.65 275.82 54766.75 88888.00 2013-10-14 01:20:39.000 287 12651.62 275.85 54766.75 88888.00 2013-10-14 01:20:39.125 287 12651.62 275.85 54766.78 88888.00 2013-10-14 01:20:39.250 287 12651.60 275.82 54766.78 88888.00 2013-10-14 01:20:39.375 287 12651.62 275.82 54766.78 88888.00 2013-10-14 01:20:39.500 287 12651.65 275.85 54766.78 88888.00 2013-10-14 01:20:39.625 287 12651.65 275.80 54766.78 88888.00 2013-10-14 01:20:39.750 287 12651.67 275.82 54766.80 88888.00 2013-10-14 01:20:39.875 287 12651.65 275.80 54766.80 88888.00 2013-10-14 01:20:40.000 287 12651.62 275.82 54766.80 88888.00 2013-10-14 01:20:40.125 287 12651.62 275.85 54766.82 88888.00 2013-10-14 01:20:40.250 287 12651.62 275.82 54766.82 88888.00 2013-10-14 01:20:40.375 287 12651.62 275.80 54766.78 88888.00 2013-10-14 01:20:40.500 287 12651.60 275.82 54766.80 88888.00 2013-10-14 01:20:40.625 287 12651.65 275.85 54766.80 88888.00 2013-10-14 01:20:40.750 287 12651.67 275.85 54766.78 88888.00 2013-10-14 01:20:40.875 287 12651.62 275.80 54766.78 88888.00 2013-10-14 01:20:41.000 287 12651.60 275.77 54766.75 88888.00 2013-10-14 01:20:41.125 287 12651.62 275.80 54766.78 88888.00 2013-10-14 01:20:41.250 287 12651.65 275.80 54766.78 88888.00 2013-10-14 01:20:41.375 287 12651.70 275.80 54766.80 88888.00 2013-10-14 01:20:41.500 287 12651.80 275.82 54766.80 88888.00 2013-10-14 01:20:41.625 287 12651.77 275.82 54766.78 88888.00 2013-10-14 01:20:41.750 287 12651.75 275.88 54766.78 88888.00 2013-10-14 01:20:41.875 287 12651.77 275.85 54766.78 88888.00 2013-10-14 01:20:42.000 287 12651.77 275.82 54766.75 88888.00 2013-10-14 01:20:42.125 287 12651.80 275.82 54766.75 88888.00 2013-10-14 01:20:42.250 287 12651.73 275.80 54766.75 88888.00 2013-10-14 01:20:42.375 287 12651.75 275.82 54766.75 88888.00 2013-10-14 01:20:42.500 287 12651.73 275.82 54766.78 88888.00 2013-10-14 01:20:42.625 287 12651.75 275.85 54766.78 88888.00 2013-10-14 01:20:42.750 287 12651.70 275.85 54766.78 88888.00 2013-10-14 01:20:42.875 287 12651.67 275.82 54766.75 88888.00 2013-10-14 01:20:43.000 287 12651.70 275.80 54766.75 88888.00 2013-10-14 01:20:43.125 287 12651.75 275.82 54766.78 88888.00 2013-10-14 01:20:43.250 287 12651.75 275.82 54766.80 88888.00 2013-10-14 01:20:43.375 287 12651.80 275.82 54766.80 88888.00 2013-10-14 01:20:43.500 287 12651.80 275.82 54766.75 88888.00 2013-10-14 01:20:43.625 287 12651.77 275.82 54766.75 88888.00 2013-10-14 01:20:43.750 287 12651.77 275.85 54766.75 88888.00 2013-10-14 01:20:43.875 287 12651.80 275.85 54766.75 88888.00 2013-10-14 01:20:44.000 287 12651.77 275.88 54766.75 88888.00 2013-10-14 01:20:44.125 287 12651.77 275.88 54766.75 88888.00 2013-10-14 01:20:44.250 287 12651.70 275.80 54766.72 88888.00 2013-10-14 01:20:44.375 287 12651.62 275.82 54766.72 88888.00 2013-10-14 01:20:44.500 287 12651.65 275.82 54766.72 88888.00 2013-10-14 01:20:44.625 287 12651.65 275.82 54766.75 88888.00 2013-10-14 01:20:44.750 287 12651.67 275.82 54766.75 88888.00 2013-10-14 01:20:44.875 287 12651.70 275.82 54766.75 88888.00 2013-10-14 01:20:45.000 287 12651.70 275.82 54766.72 88888.00 2013-10-14 01:20:45.125 287 12651.67 275.77 54766.72 88888.00 2013-10-14 01:20:45.250 287 12651.73 275.80 54766.75 88888.00 2013-10-14 01:20:45.375 287 12651.77 275.80 54766.75 88888.00 2013-10-14 01:20:45.500 287 12651.73 275.85 54766.75 88888.00 2013-10-14 01:20:45.625 287 12651.73 275.88 54766.75 88888.00 2013-10-14 01:20:45.750 287 12651.73 275.85 54766.75 88888.00 2013-10-14 01:20:45.875 287 12651.73 275.82 54766.75 88888.00 2013-10-14 01:20:46.000 287 12651.75 275.82 54766.75 88888.00 2013-10-14 01:20:46.125 287 12651.77 275.80 54766.75 88888.00 2013-10-14 01:20:46.250 287 12651.77 275.75 54766.75 88888.00 2013-10-14 01:20:46.375 287 12651.73 275.80 54766.75 88888.00 2013-10-14 01:20:46.500 287 12651.73 275.80 54766.75 88888.00 2013-10-14 01:20:46.625 287 12651.80 275.82 54766.78 88888.00 2013-10-14 01:20:46.750 287 12651.77 275.80 54766.78 88888.00 2013-10-14 01:20:46.875 287 12651.77 275.80 54766.75 88888.00 2013-10-14 01:20:47.000 287 12651.83 275.80 54766.75 88888.00 2013-10-14 01:20:47.125 287 12651.83 275.80 54766.75 88888.00 2013-10-14 01:20:47.250 287 12651.77 275.82 54766.75 88888.00 2013-10-14 01:20:47.375 287 12651.77 275.85 54766.75 88888.00 2013-10-14 01:20:47.500 287 12651.80 275.82 54766.78 88888.00 2013-10-14 01:20:47.625 287 12651.80 275.85 54766.78 88888.00 2013-10-14 01:20:47.750 287 12651.73 275.82 54766.75 88888.00 2013-10-14 01:20:47.875 287 12651.70 275.82 54766.75 88888.00 2013-10-14 01:20:48.000 287 12651.67 275.82 54766.72 88888.00 2013-10-14 01:20:48.125 287 12651.70 275.85 54766.78 88888.00 2013-10-14 01:20:48.250 287 12651.73 275.82 54766.75 88888.00 2013-10-14 01:20:48.375 287 12651.73 275.80 54766.75 88888.00 2013-10-14 01:20:48.500 287 12651.75 275.80 54766.72 88888.00 2013-10-14 01:20:48.625 287 12651.75 275.82 54766.75 88888.00 2013-10-14 01:20:48.750 287 12651.73 275.85 54766.75 88888.00 2013-10-14 01:20:48.875 287 12651.70 275.82 54766.75 88888.00 2013-10-14 01:20:49.000 287 12651.67 275.80 54766.78 88888.00 2013-10-14 01:20:49.125 287 12651.67 275.77 54766.78 88888.00 2013-10-14 01:20:49.250 287 12651.80 275.77 54766.78 88888.00 2013-10-14 01:20:49.375 287 12651.90 275.80 54766.78 88888.00 2013-10-14 01:20:49.500 287 12651.83 275.80 54766.78 88888.00 2013-10-14 01:20:49.625 287 12651.75 275.80 54766.80 88888.00 2013-10-14 01:20:49.750 287 12651.77 275.80 54766.80 88888.00 2013-10-14 01:20:49.875 287 12651.77 275.77 54766.78 88888.00 2013-10-14 01:20:50.000 287 12651.77 275.80 54766.80 88888.00 2013-10-14 01:20:50.125 287 12651.80 275.82 54766.80 88888.00 2013-10-14 01:20:50.250 287 12651.75 275.80 54766.80 88888.00 2013-10-14 01:20:50.375 287 12651.75 275.77 54766.80 88888.00 2013-10-14 01:20:50.500 287 12651.73 275.77 54766.78 88888.00 2013-10-14 01:20:50.625 287 12651.83 275.77 54766.80 88888.00 2013-10-14 01:20:50.750 287 12651.90 275.80 54766.80 88888.00 2013-10-14 01:20:50.875 287 12651.85 275.77 54766.82 88888.00 2013-10-14 01:20:51.000 287 12651.73 275.77 54766.80 88888.00 2013-10-14 01:20:51.125 287 12651.70 275.80 54766.80 88888.00 2013-10-14 01:20:51.250 287 12651.73 275.80 54766.80 88888.00 2013-10-14 01:20:51.375 287 12651.77 275.80 54766.78 88888.00 2013-10-14 01:20:51.500 287 12651.75 275.80 54766.78 88888.00 2013-10-14 01:20:51.625 287 12651.73 275.75 54766.75 88888.00 2013-10-14 01:20:51.750 287 12651.77 275.77 54766.75 88888.00 2013-10-14 01:20:51.875 287 12651.77 275.77 54766.80 88888.00 2013-10-14 01:20:52.000 287 12651.73 275.75 54766.75 88888.00 2013-10-14 01:20:52.125 287 12651.67 275.77 54766.78 88888.00 2013-10-14 01:20:52.250 287 12651.73 275.77 54766.78 88888.00 2013-10-14 01:20:52.375 287 12651.83 275.77 54766.75 88888.00 2013-10-14 01:20:52.500 287 12651.73 275.77 54766.75 88888.00 2013-10-14 01:20:52.625 287 12651.67 275.77 54766.75 88888.00 2013-10-14 01:20:52.750 287 12651.73 275.77 54766.78 88888.00 2013-10-14 01:20:52.875 287 12651.73 275.77 54766.75 88888.00 2013-10-14 01:20:53.000 287 12651.73 275.75 54766.78 88888.00 2013-10-14 01:20:53.125 287 12651.73 275.75 54766.78 88888.00 2013-10-14 01:20:53.250 287 12651.75 275.77 54766.78 88888.00 2013-10-14 01:20:53.375 287 12651.73 275.75 54766.78 88888.00 2013-10-14 01:20:53.500 287 12651.73 275.75 54766.80 88888.00 2013-10-14 01:20:53.625 287 12651.77 275.77 54766.82 88888.00 2013-10-14 01:20:53.750 287 12651.80 275.75 54766.80 88888.00 2013-10-14 01:20:53.875 287 12651.77 275.73 54766.80 88888.00 2013-10-14 01:20:54.000 287 12651.70 275.73 54766.78 88888.00 2013-10-14 01:20:54.125 287 12651.73 275.73 54766.78 88888.00 2013-10-14 01:20:54.250 287 12651.73 275.77 54766.82 88888.00 2013-10-14 01:20:54.375 287 12651.75 275.80 54766.82 88888.00 2013-10-14 01:20:54.500 287 12651.77 275.77 54766.80 88888.00 2013-10-14 01:20:54.625 287 12651.73 275.77 54766.80 88888.00 2013-10-14 01:20:54.750 287 12651.70 275.77 54766.80 88888.00 2013-10-14 01:20:54.875 287 12651.67 275.77 54766.80 88888.00 2013-10-14 01:20:55.000 287 12651.73 275.75 54766.75 88888.00 2013-10-14 01:20:55.125 287 12651.73 275.75 54766.75 88888.00 2013-10-14 01:20:55.250 287 12651.67 275.73 54766.80 88888.00 2013-10-14 01:20:55.375 287 12651.67 275.75 54766.80 88888.00 2013-10-14 01:20:55.500 287 12651.70 275.73 54766.80 88888.00 2013-10-14 01:20:55.625 287 12651.73 275.77 54766.80 88888.00 2013-10-14 01:20:55.750 287 12651.73 275.77 54766.82 88888.00 2013-10-14 01:20:55.875 287 12651.73 275.75 54766.78 88888.00 2013-10-14 01:20:56.000 287 12651.65 275.75 54766.78 88888.00 2013-10-14 01:20:56.125 287 12651.60 275.75 54766.80 88888.00 2013-10-14 01:20:56.250 287 12651.58 275.68 54766.80 88888.00 2013-10-14 01:20:56.375 287 12651.67 275.73 54766.80 88888.00 2013-10-14 01:20:56.500 287 12651.67 275.75 54766.78 88888.00 2013-10-14 01:20:56.625 287 12651.65 275.75 54766.82 88888.00 2013-10-14 01:20:56.750 287 12651.65 275.73 54766.80 88888.00 2013-10-14 01:20:56.875 287 12651.70 275.70 54766.78 88888.00 2013-10-14 01:20:57.000 287 12651.70 275.70 54766.78 88888.00 2013-10-14 01:20:57.125 287 12651.67 275.73 54766.80 88888.00 2013-10-14 01:20:57.250 287 12651.65 275.73 54766.82 88888.00 2013-10-14 01:20:57.375 287 12651.67 275.73 54766.82 88888.00 2013-10-14 01:20:57.500 287 12651.65 275.70 54766.80 88888.00 2013-10-14 01:20:57.625 287 12651.67 275.75 54766.80 88888.00 2013-10-14 01:20:57.750 287 12651.65 275.75 54766.85 88888.00 2013-10-14 01:20:57.875 287 12651.65 275.73 54766.82 88888.00 2013-10-14 01:20:58.000 287 12651.62 275.73 54766.80 88888.00 2013-10-14 01:20:58.125 287 12651.62 275.70 54766.80 88888.00 2013-10-14 01:20:58.250 287 12651.58 275.73 54766.80 88888.00 2013-10-14 01:20:58.375 287 12651.60 275.75 54766.82 88888.00 2013-10-14 01:20:58.500 287 12651.58 275.73 54766.80 88888.00 2013-10-14 01:20:58.625 287 12651.60 275.68 54766.78 88888.00 2013-10-14 01:20:58.750 287 12651.60 275.70 54766.78 88888.00 2013-10-14 01:20:58.875 287 12651.65 275.70 54766.82 88888.00 2013-10-14 01:20:59.000 287 12651.73 275.73 54766.82 88888.00 2013-10-14 01:20:59.125 287 12651.73 275.70 54766.82 88888.00 2013-10-14 01:20:59.250 287 12651.62 275.70 54766.85 88888.00 2013-10-14 01:20:59.375 287 12651.65 275.73 54766.82 88888.00 2013-10-14 01:20:59.500 287 12651.70 275.70 54766.85 88888.00 2013-10-14 01:20:59.625 287 12651.73 275.70 54766.85 88888.00 2013-10-14 01:20:59.750 287 12651.70 275.73 54766.85 88888.00 2013-10-14 01:20:59.875 287 12651.75 275.75 54766.82 88888.00 2013-10-14 01:21:00.000 287 12651.70 275.70 54766.80 88888.00 2013-10-14 01:21:00.125 287 12651.73 275.68 54766.82 88888.00 2013-10-14 01:21:00.250 287 12651.77 275.68 54766.82 88888.00 2013-10-14 01:21:00.375 287 12651.85 275.70 54766.82 88888.00 2013-10-14 01:21:00.500 287 12651.80 275.68 54766.80 88888.00 2013-10-14 01:21:00.625 287 12651.75 275.68 54766.80 88888.00 2013-10-14 01:21:00.750 287 12651.73 275.70 54766.82 88888.00 2013-10-14 01:21:00.875 287 12651.62 275.73 54766.85 88888.00 2013-10-14 01:21:01.000 287 12651.60 275.73 54766.80 88888.00 2013-10-14 01:21:01.125 287 12651.60 275.73 54766.80 88888.00 2013-10-14 01:21:01.250 287 12651.58 275.68 54766.78 88888.00 2013-10-14 01:21:01.375 287 12651.55 275.70 54766.78 88888.00 2013-10-14 01:21:01.500 287 12651.58 275.73 54766.80 88888.00 2013-10-14 01:21:01.625 287 12651.67 275.73 54766.80 88888.00 2013-10-14 01:21:01.750 287 12651.73 275.73 54766.80 88888.00 2013-10-14 01:21:01.875 287 12651.70 275.73 54766.80 88888.00 2013-10-14 01:21:02.000 287 12651.70 275.73 54766.80 88888.00 2013-10-14 01:21:02.125 287 12651.73 275.70 54766.80 88888.00 2013-10-14 01:21:02.250 287 12651.73 275.70 54766.82 88888.00 2013-10-14 01:21:02.375 287 12651.77 275.70 54766.80 88888.00 2013-10-14 01:21:02.500 287 12651.77 275.73 54766.82 88888.00 2013-10-14 01:21:02.625 287 12651.77 275.70 54766.80 88888.00 2013-10-14 01:21:02.750 287 12651.70 275.73 54766.80 88888.00 2013-10-14 01:21:02.875 287 12651.65 275.70 54766.80 88888.00 2013-10-14 01:21:03.000 287 12651.70 275.70 54766.80 88888.00 2013-10-14 01:21:03.125 287 12651.77 275.73 54766.82 88888.00 2013-10-14 01:21:03.250 287 12651.70 275.68 54766.82 88888.00 2013-10-14 01:21:03.375 287 12651.67 275.73 54766.80 88888.00 2013-10-14 01:21:03.500 287 12651.65 275.70 54766.82 88888.00 2013-10-14 01:21:03.625 287 12651.65 275.70 54766.80 88888.00 2013-10-14 01:21:03.750 287 12651.65 275.68 54766.82 88888.00 2013-10-14 01:21:03.875 287 12651.67 275.70 54766.80 88888.00 2013-10-14 01:21:04.000 287 12651.70 275.70 54766.80 88888.00 2013-10-14 01:21:04.125 287 12651.67 275.70 54766.80 88888.00 2013-10-14 01:21:04.250 287 12651.65 275.73 54766.82 88888.00 2013-10-14 01:21:04.375 287 12651.75 275.70 54766.80 88888.00 2013-10-14 01:21:04.500 287 12651.77 275.70 54766.80 88888.00 2013-10-14 01:21:04.625 287 12651.73 275.75 54766.82 88888.00 2013-10-14 01:21:04.750 287 12651.70 275.75 54766.80 88888.00 2013-10-14 01:21:04.875 287 12651.70 275.75 54766.80 88888.00 2013-10-14 01:21:05.000 287 12651.67 275.75 54766.80 88888.00 2013-10-14 01:21:05.125 287 12651.67 275.73 54766.82 88888.00 2013-10-14 01:21:05.250 287 12651.60 275.73 54766.80 88888.00 2013-10-14 01:21:05.375 287 12651.65 275.73 54766.82 88888.00 2013-10-14 01:21:05.500 287 12651.70 275.70 54766.80 88888.00 2013-10-14 01:21:05.625 287 12651.75 275.68 54766.80 88888.00 2013-10-14 01:21:05.750 287 12651.73 275.73 54766.80 88888.00 2013-10-14 01:21:05.875 287 12651.65 275.75 54766.82 88888.00 2013-10-14 01:21:06.000 287 12651.65 275.73 54766.82 88888.00 2013-10-14 01:21:06.125 287 12651.70 275.73 54766.85 88888.00 2013-10-14 01:21:06.250 287 12651.70 275.70 54766.82 88888.00 2013-10-14 01:21:06.375 287 12651.70 275.70 54766.85 88888.00 2013-10-14 01:21:06.500 287 12651.73 275.70 54766.82 88888.00 2013-10-14 01:21:06.625 287 12651.77 275.73 54766.80 88888.00 2013-10-14 01:21:06.750 287 12651.67 275.75 54766.80 88888.00 2013-10-14 01:21:06.875 287 12651.67 275.75 54766.80 88888.00 2013-10-14 01:21:07.000 287 12651.70 275.70 54766.80 88888.00 2013-10-14 01:21:07.125 287 12651.70 275.73 54766.80 88888.00 2013-10-14 01:21:07.250 287 12651.70 275.73 54766.80 88888.00 2013-10-14 01:21:07.375 287 12651.73 275.75 54766.80 88888.00 2013-10-14 01:21:07.500 287 12651.70 275.73 54766.82 88888.00 2013-10-14 01:21:07.625 287 12651.67 275.75 54766.80 88888.00 2013-10-14 01:21:07.750 287 12651.75 275.73 54766.82 88888.00 2013-10-14 01:21:07.875 287 12651.75 275.75 54766.82 88888.00 2013-10-14 01:21:08.000 287 12651.77 275.75 54766.80 88888.00 2013-10-14 01:21:08.125 287 12651.77 275.75 54766.80 88888.00 2013-10-14 01:21:08.250 287 12651.75 275.70 54766.80 88888.00 2013-10-14 01:21:08.375 287 12651.80 275.70 54766.80 88888.00 2013-10-14 01:21:08.500 287 12651.80 275.73 54766.80 88888.00 2013-10-14 01:21:08.625 287 12651.80 275.70 54766.82 88888.00 2013-10-14 01:21:08.750 287 12651.77 275.75 54766.85 88888.00 2013-10-14 01:21:08.875 287 12651.75 275.73 54766.88 88888.00 2013-10-14 01:21:09.000 287 12651.75 275.73 54766.85 88888.00 2013-10-14 01:21:09.125 287 12651.77 275.73 54766.82 88888.00 2013-10-14 01:21:09.250 287 12651.75 275.73 54766.85 88888.00 2013-10-14 01:21:09.375 287 12651.85 275.77 54766.88 88888.00 2013-10-14 01:21:09.500 287 12651.85 275.77 54766.88 88888.00 2013-10-14 01:21:09.625 287 12651.80 275.75 54766.82 88888.00 2013-10-14 01:21:09.750 287 12651.73 275.75 54766.80 88888.00 2013-10-14 01:21:09.875 287 12651.75 275.75 54766.85 88888.00 2013-10-14 01:21:10.000 287 12651.77 275.73 54766.82 88888.00 2013-10-14 01:21:10.125 287 12651.80 275.75 54766.85 88888.00 2013-10-14 01:21:10.250 287 12651.77 275.73 54766.88 88888.00 2013-10-14 01:21:10.375 287 12651.77 275.75 54766.88 88888.00 2013-10-14 01:21:10.500 287 12651.80 275.73 54766.88 88888.00 2013-10-14 01:21:10.625 287 12651.75 275.70 54766.82 88888.00 2013-10-14 01:21:10.750 287 12651.73 275.73 54766.82 88888.00 2013-10-14 01:21:10.875 287 12651.75 275.75 54766.85 88888.00 2013-10-14 01:21:11.000 287 12651.75 275.73 54766.85 88888.00 2013-10-14 01:21:11.125 287 12651.70 275.73 54766.85 88888.00 2013-10-14 01:21:11.250 287 12651.67 275.68 54766.82 88888.00 2013-10-14 01:21:11.375 287 12651.73 275.73 54766.80 88888.00 2013-10-14 01:21:11.500 287 12651.73 275.75 54766.82 88888.00 2013-10-14 01:21:11.625 287 12651.75 275.75 54766.82 88888.00 2013-10-14 01:21:11.750 287 12651.77 275.73 54766.85 88888.00 2013-10-14 01:21:11.875 287 12651.80 275.73 54766.88 88888.00 2013-10-14 01:21:12.000 287 12651.73 275.73 54766.85 88888.00 2013-10-14 01:21:12.125 287 12651.67 275.75 54766.82 88888.00 2013-10-14 01:21:12.250 287 12651.65 275.73 54766.82 88888.00 2013-10-14 01:21:12.375 287 12651.73 275.75 54766.82 88888.00 2013-10-14 01:21:12.500 287 12651.73 275.75 54766.80 88888.00 2013-10-14 01:21:12.625 287 12651.75 275.77 54766.80 88888.00 2013-10-14 01:21:12.750 287 12651.77 275.77 54766.82 88888.00 2013-10-14 01:21:12.875 287 12651.75 275.75 54766.82 88888.00 2013-10-14 01:21:13.000 287 12651.77 275.75 54766.80 88888.00 2013-10-14 01:21:13.125 287 12651.73 275.75 54766.82 88888.00 2013-10-14 01:21:13.250 287 12651.67 275.77 54766.82 88888.00 2013-10-14 01:21:13.375 287 12651.67 275.75 54766.82 88888.00 2013-10-14 01:21:13.500 287 12651.67 275.73 54766.82 88888.00 2013-10-14 01:21:13.625 287 12651.73 275.77 54766.82 88888.00 2013-10-14 01:21:13.750 287 12651.77 275.80 54766.80 88888.00 2013-10-14 01:21:13.875 287 12651.77 275.80 54766.80 88888.00 2013-10-14 01:21:14.000 287 12651.73 275.80 54766.82 88888.00 2013-10-14 01:21:14.125 287 12651.73 275.82 54766.82 88888.00 2013-10-14 01:21:14.250 287 12651.77 275.80 54766.82 88888.00 2013-10-14 01:21:14.375 287 12651.83 275.80 54766.80 88888.00 2013-10-14 01:21:14.500 287 12651.80 275.77 54766.80 88888.00 2013-10-14 01:21:14.625 287 12651.77 275.80 54766.82 88888.00 2013-10-14 01:21:14.750 287 12651.77 275.82 54766.82 88888.00 2013-10-14 01:21:14.875 287 12651.73 275.82 54766.82 88888.00 2013-10-14 01:21:15.000 287 12651.65 275.82 54766.82 88888.00 2013-10-14 01:21:15.125 287 12651.70 275.82 54766.85 88888.00 2013-10-14 01:21:15.250 287 12651.67 275.80 54766.85 88888.00 2013-10-14 01:21:15.375 287 12651.73 275.80 54766.82 88888.00 2013-10-14 01:21:15.500 287 12651.75 275.82 54766.82 88888.00 2013-10-14 01:21:15.625 287 12651.77 275.77 54766.82 88888.00 2013-10-14 01:21:15.750 287 12651.75 275.75 54766.82 88888.00 2013-10-14 01:21:15.875 287 12651.77 275.77 54766.82 88888.00 2013-10-14 01:21:16.000 287 12651.77 275.80 54766.80 88888.00 2013-10-14 01:21:16.125 287 12651.73 275.80 54766.80 88888.00 2013-10-14 01:21:16.250 287 12651.65 275.80 54766.85 88888.00 2013-10-14 01:21:16.375 287 12651.75 275.82 54766.82 88888.00 2013-10-14 01:21:16.500 287 12651.73 275.82 54766.78 88888.00 2013-10-14 01:21:16.625 287 12651.73 275.82 54766.80 88888.00 2013-10-14 01:21:16.750 287 12651.75 275.85 54766.80 88888.00 2013-10-14 01:21:16.875 287 12651.80 275.82 54766.82 88888.00 2013-10-14 01:21:17.000 287 12651.80 275.82 54766.82 88888.00 2013-10-14 01:21:17.125 287 12651.77 275.82 54766.85 88888.00 2013-10-14 01:21:17.250 287 12651.77 275.80 54766.85 88888.00 2013-10-14 01:21:17.375 287 12651.80 275.80 54766.82 88888.00 2013-10-14 01:21:17.500 287 12651.80 275.80 54766.82 88888.00 2013-10-14 01:21:17.625 287 12651.73 275.80 54766.82 88888.00 2013-10-14 01:21:17.750 287 12651.75 275.82 54766.82 88888.00 2013-10-14 01:21:17.875 287 12651.67 275.82 54766.85 88888.00 2013-10-14 01:21:18.000 287 12651.62 275.80 54766.82 88888.00 2013-10-14 01:21:18.125 287 12651.70 275.80 54766.82 88888.00 2013-10-14 01:21:18.250 287 12651.75 275.77 54766.85 88888.00 2013-10-14 01:21:18.375 287 12651.77 275.80 54766.82 88888.00 2013-10-14 01:21:18.500 287 12651.77 275.77 54766.85 88888.00 2013-10-14 01:21:18.625 287 12651.80 275.80 54766.85 88888.00 2013-10-14 01:21:18.750 287 12651.83 275.82 54766.88 88888.00 2013-10-14 01:21:18.875 287 12651.85 275.85 54766.88 88888.00 2013-10-14 01:21:19.000 287 12651.80 275.85 54766.82 88888.00 2013-10-14 01:21:19.125 287 12651.77 275.82 54766.82 88888.00 2013-10-14 01:21:19.250 287 12651.73 275.82 54766.85 88888.00 2013-10-14 01:21:19.375 287 12651.75 275.85 54766.85 88888.00 2013-10-14 01:21:19.500 287 12651.73 275.88 54766.85 88888.00 2013-10-14 01:21:19.625 287 12651.77 275.82 54766.85 88888.00 2013-10-14 01:21:19.750 287 12651.75 275.88 54766.82 88888.00 2013-10-14 01:21:19.875 287 12651.73 275.88 54766.85 88888.00 2013-10-14 01:21:20.000 287 12651.67 275.88 54766.82 88888.00 2013-10-14 01:21:20.125 287 12651.67 275.85 54766.88 88888.00 2013-10-14 01:21:20.250 287 12651.73 275.88 54766.80 88888.00 2013-10-14 01:21:20.375 287 12651.75 275.90 54766.78 88888.00 2013-10-14 01:21:20.500 287 12651.77 275.88 54766.78 88888.00 2013-10-14 01:21:20.625 287 12651.77 275.88 54766.78 88888.00 2013-10-14 01:21:20.750 287 12651.73 275.88 54766.78 88888.00 2013-10-14 01:21:20.875 287 12651.73 275.85 54766.78 88888.00 2013-10-14 01:21:21.000 287 12651.75 275.85 54766.80 88888.00 2013-10-14 01:21:21.125 287 12651.73 275.85 54766.80 88888.00 2013-10-14 01:21:21.250 287 12651.65 275.88 54766.80 88888.00 2013-10-14 01:21:21.375 287 12651.73 275.90 54766.80 88888.00 2013-10-14 01:21:21.500 287 12651.77 275.85 54766.80 88888.00 2013-10-14 01:21:21.625 287 12651.80 275.85 54766.80 88888.00 2013-10-14 01:21:21.750 287 12651.77 275.85 54766.82 88888.00 2013-10-14 01:21:21.875 287 12651.77 275.85 54766.85 88888.00 2013-10-14 01:21:22.000 287 12651.80 275.88 54766.85 88888.00 2013-10-14 01:21:22.125 287 12651.75 275.90 54766.88 88888.00 2013-10-14 01:21:22.250 287 12651.67 275.90 54766.85 88888.00 2013-10-14 01:21:22.375 287 12651.65 275.90 54766.82 88888.00 2013-10-14 01:21:22.500 287 12651.62 275.90 54766.82 88888.00 2013-10-14 01:21:22.625 287 12651.67 275.90 54766.85 88888.00 2013-10-14 01:21:22.750 287 12651.70 275.90 54766.85 88888.00 2013-10-14 01:21:22.875 287 12651.75 275.90 54766.85 88888.00 2013-10-14 01:21:23.000 287 12651.73 275.90 54766.85 88888.00 2013-10-14 01:21:23.125 287 12651.70 275.88 54766.85 88888.00 2013-10-14 01:21:23.250 287 12651.67 275.88 54766.82 88888.00 2013-10-14 01:21:23.375 287 12651.67 275.90 54766.85 88888.00 2013-10-14 01:21:23.500 287 12651.67 275.93 54766.82 88888.00 2013-10-14 01:21:23.625 287 12651.65 275.90 54766.82 88888.00 2013-10-14 01:21:23.750 287 12651.60 275.90 54766.80 88888.00 2013-10-14 01:21:23.875 287 12651.58 275.90 54766.82 88888.00 2013-10-14 01:21:24.000 287 12651.62 275.95 54766.88 88888.00 2013-10-14 01:21:24.125 287 12651.70 275.93 54766.90 88888.00 2013-10-14 01:21:24.250 287 12651.65 275.93 54766.88 88888.00 2013-10-14 01:21:24.375 287 12651.67 275.90 54766.85 88888.00 2013-10-14 01:21:24.500 287 12651.67 275.93 54766.82 88888.00 2013-10-14 01:21:24.625 287 12651.67 275.90 54766.85 88888.00 2013-10-14 01:21:24.750 287 12651.67 275.88 54766.85 88888.00 2013-10-14 01:21:24.875 287 12651.70 275.88 54766.82 88888.00 2013-10-14 01:21:25.000 287 12651.73 275.88 54766.78 88888.00 2013-10-14 01:21:25.125 287 12651.67 275.90 54766.78 88888.00 2013-10-14 01:21:25.250 287 12651.62 275.85 54766.80 88888.00 2013-10-14 01:21:25.375 287 12651.73 275.88 54766.82 88888.00 2013-10-14 01:21:25.500 287 12651.83 275.88 54766.80 88888.00 2013-10-14 01:21:25.625 287 12651.75 275.90 54766.80 88888.00 2013-10-14 01:21:25.750 287 12651.67 275.88 54766.80 88888.00 2013-10-14 01:21:25.875 287 12651.65 275.88 54766.82 88888.00 2013-10-14 01:21:26.000 287 12651.62 275.90 54766.82 88888.00 2013-10-14 01:21:26.125 287 12651.62 275.90 54766.82 88888.00 2013-10-14 01:21:26.250 287 12651.58 275.90 54766.85 88888.00 2013-10-14 01:21:26.375 287 12651.60 275.88 54766.85 88888.00 2013-10-14 01:21:26.500 287 12651.65 275.88 54766.88 88888.00 2013-10-14 01:21:26.625 287 12651.60 275.90 54766.90 88888.00 2013-10-14 01:21:26.750 287 12651.60 275.93 54766.85 88888.00 2013-10-14 01:21:26.875 287 12651.58 275.93 54766.82 88888.00 2013-10-14 01:21:27.000 287 12651.55 275.93 54766.85 88888.00 2013-10-14 01:21:27.125 287 12651.55 275.95 54766.88 88888.00 2013-10-14 01:21:27.250 287 12651.55 275.90 54766.88 88888.00 2013-10-14 01:21:27.375 287 12651.58 275.95 54766.88 88888.00 2013-10-14 01:21:27.500 287 12651.58 275.93 54766.82 88888.00 2013-10-14 01:21:27.625 287 12651.58 275.90 54766.80 88888.00 2013-10-14 01:21:27.750 287 12651.55 275.93 54766.82 88888.00 2013-10-14 01:21:27.875 287 12651.58 275.95 54766.88 88888.00 2013-10-14 01:21:28.000 287 12651.60 275.95 54766.85 88888.00 2013-10-14 01:21:28.125 287 12651.60 275.90 54766.88 88888.00 2013-10-14 01:21:28.250 287 12651.60 275.90 54766.88 88888.00 2013-10-14 01:21:28.375 287 12651.60 275.93 54766.85 88888.00 2013-10-14 01:21:28.500 287 12651.65 275.90 54766.82 88888.00 2013-10-14 01:21:28.625 287 12651.65 275.93 54766.85 88888.00 2013-10-14 01:21:28.750 287 12651.58 275.93 54766.88 88888.00 2013-10-14 01:21:28.875 287 12651.50 275.93 54766.85 88888.00 2013-10-14 01:21:29.000 287 12651.58 275.93 54766.85 88888.00 2013-10-14 01:21:29.125 287 12651.62 275.95 54766.88 88888.00 2013-10-14 01:21:29.250 287 12651.60 275.93 54766.88 88888.00 2013-10-14 01:21:29.375 287 12651.52 275.93 54766.85 88888.00 2013-10-14 01:21:29.500 287 12651.48 275.93 54766.88 88888.00 2013-10-14 01:21:29.625 287 12651.50 275.93 54766.85 88888.00 2013-10-14 01:21:29.750 287 12651.55 275.88 54766.82 88888.00 2013-10-14 01:21:29.875 287 12651.55 275.88 54766.82 88888.00 2013-10-14 01:21:30.000 287 12651.55 275.90 54766.82 88888.00 2013-10-14 01:21:30.125 287 12651.55 275.93 54766.85 88888.00 2013-10-14 01:21:30.250 287 12651.58 275.95 54766.88 88888.00 2013-10-14 01:21:30.375 287 12651.67 275.95 54766.85 88888.00 2013-10-14 01:21:30.500 287 12651.65 275.95 54766.82 88888.00 2013-10-14 01:21:30.625 287 12651.60 275.95 54766.85 88888.00 2013-10-14 01:21:30.750 287 12651.55 275.95 54766.85 88888.00 2013-10-14 01:21:30.875 287 12651.58 275.95 54766.85 88888.00 2013-10-14 01:21:31.000 287 12651.60 275.95 54766.85 88888.00 2013-10-14 01:21:31.125 287 12651.60 275.95 54766.85 88888.00 2013-10-14 01:21:31.250 287 12651.50 275.90 54766.85 88888.00 2013-10-14 01:21:31.375 287 12651.50 275.90 54766.85 88888.00 2013-10-14 01:21:31.500 287 12651.55 275.93 54766.85 88888.00 2013-10-14 01:21:31.625 287 12651.55 275.93 54766.82 88888.00 2013-10-14 01:21:31.750 287 12651.55 275.95 54766.82 88888.00 2013-10-14 01:21:31.875 287 12651.55 275.95 54766.85 88888.00 2013-10-14 01:21:32.000 287 12651.58 275.95 54766.85 88888.00 2013-10-14 01:21:32.125 287 12651.58 275.93 54766.82 88888.00 2013-10-14 01:21:32.250 287 12651.48 275.90 54766.82 88888.00 2013-10-14 01:21:32.375 287 12651.50 275.90 54766.80 88888.00 2013-10-14 01:21:32.500 287 12651.52 275.93 54766.82 88888.00 2013-10-14 01:21:32.625 287 12651.58 275.90 54766.85 88888.00 2013-10-14 01:21:32.750 287 12651.65 275.93 54766.88 88888.00 2013-10-14 01:21:32.875 287 12651.60 275.93 54766.88 88888.00 2013-10-14 01:21:33.000 287 12651.52 275.95 54766.85 88888.00 2013-10-14 01:21:33.125 287 12651.52 275.93 54766.85 88888.00 2013-10-14 01:21:33.250 287 12651.52 275.90 54766.85 88888.00 2013-10-14 01:21:33.375 287 12651.58 275.93 54766.85 88888.00 2013-10-14 01:21:33.500 287 12651.58 275.93 54766.85 88888.00 2013-10-14 01:21:33.625 287 12651.55 275.93 54766.85 88888.00 2013-10-14 01:21:33.750 287 12651.50 275.93 54766.82 88888.00 2013-10-14 01:21:33.875 287 12651.52 275.95 54766.85 88888.00 2013-10-14 01:21:34.000 287 12651.58 275.95 54766.88 88888.00 2013-10-14 01:21:34.125 287 12651.58 275.93 54766.85 88888.00 2013-10-14 01:21:34.250 287 12651.48 275.93 54766.85 88888.00 2013-10-14 01:21:34.375 287 12651.48 275.93 54766.85 88888.00 2013-10-14 01:21:34.500 287 12651.45 275.95 54766.85 88888.00 2013-10-14 01:21:34.625 287 12651.42 275.90 54766.85 88888.00 2013-10-14 01:21:34.750 287 12651.48 275.93 54766.85 88888.00 2013-10-14 01:21:34.875 287 12651.50 275.93 54766.88 88888.00 2013-10-14 01:21:35.000 287 12651.40 275.90 54766.85 88888.00 2013-10-14 01:21:35.125 287 12651.35 275.90 54766.88 88888.00 2013-10-14 01:21:35.250 287 12651.33 275.90 54766.85 88888.00 2013-10-14 01:21:35.375 287 12651.40 275.90 54766.85 88888.00 2013-10-14 01:21:35.500 287 12651.42 275.90 54766.85 88888.00 2013-10-14 01:21:35.625 287 12651.45 275.88 54766.88 88888.00 2013-10-14 01:21:35.750 287 12651.45 275.88 54766.85 88888.00 2013-10-14 01:21:35.875 287 12651.50 275.90 54766.85 88888.00 2013-10-14 01:21:36.000 287 12651.48 275.90 54766.82 88888.00 2013-10-14 01:21:36.125 287 12651.45 275.93 54766.85 88888.00 2013-10-14 01:21:36.250 287 12651.45 275.95 54766.85 88888.00 2013-10-14 01:21:36.375 287 12651.48 275.93 54766.85 88888.00 2013-10-14 01:21:36.500 287 12651.50 275.93 54766.82 88888.00 2013-10-14 01:21:36.625 287 12651.52 275.90 54766.82 88888.00 2013-10-14 01:21:36.750 287 12651.52 275.93 54766.85 88888.00 2013-10-14 01:21:36.875 287 12651.52 275.93 54766.85 88888.00 2013-10-14 01:21:37.000 287 12651.45 275.93 54766.82 88888.00 2013-10-14 01:21:37.125 287 12651.40 275.93 54766.85 88888.00 2013-10-14 01:21:37.250 287 12651.40 275.90 54766.85 88888.00 2013-10-14 01:21:37.375 287 12651.45 275.93 54766.85 88888.00 2013-10-14 01:21:37.500 287 12651.50 275.90 54766.82 88888.00 2013-10-14 01:21:37.625 287 12651.50 275.88 54766.80 88888.00 2013-10-14 01:21:37.750 287 12651.52 275.88 54766.82 88888.00 2013-10-14 01:21:37.875 287 12651.52 275.90 54766.85 88888.00 2013-10-14 01:21:38.000 287 12651.55 275.88 54766.82 88888.00 2013-10-14 01:21:38.125 287 12651.50 275.88 54766.85 88888.00 2013-10-14 01:21:38.250 287 12651.50 275.85 54766.88 88888.00 2013-10-14 01:21:38.375 287 12651.60 275.85 54766.88 88888.00 2013-10-14 01:21:38.500 287 12651.58 275.88 54766.88 88888.00 2013-10-14 01:21:38.625 287 12651.58 275.88 54766.90 88888.00 2013-10-14 01:21:38.750 287 12651.58 275.88 54766.90 88888.00 2013-10-14 01:21:38.875 287 12651.55 275.85 54766.88 88888.00 2013-10-14 01:21:39.000 287 12651.50 275.85 54766.88 88888.00 2013-10-14 01:21:39.125 287 12651.52 275.88 54766.90 88888.00 2013-10-14 01:21:39.250 287 12651.48 275.85 54766.93 88888.00 2013-10-14 01:21:39.375 287 12651.50 275.85 54766.93 88888.00 2013-10-14 01:21:39.500 287 12651.50 275.85 54766.88 88888.00 2013-10-14 01:21:39.625 287 12651.42 275.85 54766.85 88888.00 2013-10-14 01:21:39.750 287 12651.40 275.82 54766.85 88888.00 2013-10-14 01:21:39.875 287 12651.42 275.82 54766.85 88888.00 2013-10-14 01:21:40.000 287 12651.48 275.85 54766.88 88888.00 2013-10-14 01:21:40.125 287 12651.45 275.82 54766.90 88888.00 2013-10-14 01:21:40.250 287 12651.40 275.82 54766.90 88888.00 2013-10-14 01:21:40.375 287 12651.40 275.88 54766.90 88888.00 2013-10-14 01:21:40.500 287 12651.38 275.88 54766.85 88888.00 2013-10-14 01:21:40.625 287 12651.40 275.85 54766.88 88888.00 2013-10-14 01:21:40.750 287 12651.38 275.82 54766.88 88888.00 2013-10-14 01:21:40.875 287 12651.42 275.82 54766.88 88888.00 2013-10-14 01:21:41.000 287 12651.48 275.85 54766.90 88888.00 2013-10-14 01:21:41.125 287 12651.50 275.82 54766.90 88888.00 2013-10-14 01:21:41.250 287 12651.48 275.80 54766.88 88888.00 2013-10-14 01:21:41.375 287 12651.50 275.85 54766.88 88888.00 2013-10-14 01:21:41.500 287 12651.45 275.85 54766.88 88888.00 2013-10-14 01:21:41.625 287 12651.40 275.85 54766.85 88888.00 2013-10-14 01:21:41.750 287 12651.42 275.85 54766.88 88888.00 2013-10-14 01:21:41.875 287 12651.35 275.88 54766.88 88888.00 2013-10-14 01:21:42.000 287 12651.35 275.88 54766.85 88888.00 2013-10-14 01:21:42.125 287 12651.38 275.88 54766.82 88888.00 2013-10-14 01:21:42.250 287 12651.38 275.85 54766.85 88888.00 2013-10-14 01:21:42.375 287 12651.42 275.88 54766.88 88888.00 2013-10-14 01:21:42.500 287 12651.48 275.85 54766.88 88888.00 2013-10-14 01:21:42.625 287 12651.45 275.85 54766.88 88888.00 2013-10-14 01:21:42.750 287 12651.45 275.82 54766.88 88888.00 2013-10-14 01:21:42.875 287 12651.42 275.82 54766.90 88888.00 2013-10-14 01:21:43.000 287 12651.40 275.82 54766.88 88888.00 2013-10-14 01:21:43.125 287 12651.45 275.80 54766.88 88888.00 2013-10-14 01:21:43.250 287 12651.42 275.77 54766.90 88888.00 2013-10-14 01:21:43.375 287 12651.45 275.80 54766.88 88888.00 2013-10-14 01:21:43.500 287 12651.42 275.82 54766.90 88888.00 2013-10-14 01:21:43.625 287 12651.40 275.82 54766.90 88888.00 2013-10-14 01:21:43.750 287 12651.42 275.85 54766.90 88888.00 2013-10-14 01:21:43.875 287 12651.42 275.85 54766.88 88888.00 2013-10-14 01:21:44.000 287 12651.42 275.82 54766.90 88888.00 2013-10-14 01:21:44.125 287 12651.42 275.85 54766.90 88888.00 2013-10-14 01:21:44.250 287 12651.38 275.82 54766.93 88888.00 2013-10-14 01:21:44.375 287 12651.40 275.80 54766.88 88888.00 2013-10-14 01:21:44.500 287 12651.40 275.77 54766.88 88888.00 2013-10-14 01:21:44.625 287 12651.42 275.77 54766.88 88888.00 2013-10-14 01:21:44.750 287 12651.40 275.77 54766.88 88888.00 2013-10-14 01:21:44.875 287 12651.38 275.80 54766.88 88888.00 2013-10-14 01:21:45.000 287 12651.35 275.80 54766.88 88888.00 2013-10-14 01:21:45.125 287 12651.40 275.80 54766.90 88888.00 2013-10-14 01:21:45.250 287 12651.40 275.77 54766.90 88888.00 2013-10-14 01:21:45.375 287 12651.42 275.77 54766.90 88888.00 2013-10-14 01:21:45.500 287 12651.42 275.80 54766.90 88888.00 2013-10-14 01:21:45.625 287 12651.40 275.80 54766.88 88888.00 2013-10-14 01:21:45.750 287 12651.40 275.80 54766.88 88888.00 2013-10-14 01:21:45.875 287 12651.35 275.80 54766.90 88888.00 2013-10-14 01:21:46.000 287 12651.27 275.77 54766.88 88888.00 2013-10-14 01:21:46.125 287 12651.33 275.77 54766.88 88888.00 2013-10-14 01:21:46.250 287 12651.33 275.77 54766.88 88888.00 2013-10-14 01:21:46.375 287 12651.33 275.80 54766.88 88888.00 2013-10-14 01:21:46.500 287 12651.35 275.80 54766.90 88888.00 2013-10-14 01:21:46.625 287 12651.38 275.77 54766.93 88888.00 2013-10-14 01:21:46.750 287 12651.38 275.75 54766.93 88888.00 2013-10-14 01:21:46.875 287 12651.38 275.75 54766.90 88888.00 2013-10-14 01:21:47.000 287 12651.38 275.75 54766.88 88888.00 2013-10-14 01:21:47.125 287 12651.35 275.80 54766.90 88888.00 2013-10-14 01:21:47.250 287 12651.30 275.77 54766.90 88888.00 2013-10-14 01:21:47.375 287 12651.27 275.77 54766.90 88888.00 2013-10-14 01:21:47.500 287 12651.30 275.75 54766.90 88888.00 2013-10-14 01:21:47.625 287 12651.38 275.75 54766.93 88888.00 2013-10-14 01:21:47.750 287 12651.40 275.75 54766.93 88888.00 2013-10-14 01:21:47.875 287 12651.42 275.77 54766.95 88888.00 2013-10-14 01:21:48.000 287 12651.38 275.77 54766.93 88888.00 2013-10-14 01:21:48.125 287 12651.30 275.75 54766.93 88888.00 2013-10-14 01:21:48.250 287 12651.25 275.75 54766.93 88888.00 2013-10-14 01:21:48.375 287 12651.27 275.77 54766.97 88888.00 2013-10-14 01:21:48.500 287 12651.30 275.75 54766.95 88888.00 2013-10-14 01:21:48.625 287 12651.35 275.73 54766.95 88888.00 2013-10-14 01:21:48.750 287 12651.38 275.75 54766.93 88888.00 2013-10-14 01:21:48.875 287 12651.33 275.77 54766.90 88888.00 2013-10-14 01:21:49.000 287 12651.30 275.77 54766.93 88888.00 2013-10-14 01:21:49.125 287 12651.27 275.77 54767.00 88888.00 2013-10-14 01:21:49.250 287 12651.27 275.75 54766.95 88888.00 2013-10-14 01:21:49.375 287 12651.30 275.77 54766.93 88888.00 2013-10-14 01:21:49.500 287 12651.33 275.77 54766.88 88888.00 2013-10-14 01:21:49.625 287 12651.30 275.75 54766.85 88888.00 2013-10-14 01:21:49.750 287 12651.25 275.77 54766.88 88888.00 2013-10-14 01:21:49.875 287 12651.25 275.77 54766.90 88888.00 2013-10-14 01:21:50.000 287 12651.27 275.77 54766.88 88888.00 2013-10-14 01:21:50.125 287 12651.30 275.77 54766.90 88888.00 2013-10-14 01:21:50.250 287 12651.27 275.73 54766.90 88888.00 2013-10-14 01:21:50.375 287 12651.27 275.75 54766.88 88888.00 2013-10-14 01:21:50.500 287 12651.27 275.77 54766.90 88888.00 2013-10-14 01:21:50.625 287 12651.33 275.77 54766.90 88888.00 2013-10-14 01:21:50.750 287 12651.33 275.75 54766.90 88888.00 2013-10-14 01:21:50.875 287 12651.33 275.75 54766.88 88888.00 2013-10-14 01:21:51.000 287 12651.30 275.73 54766.88 88888.00 2013-10-14 01:21:51.125 287 12651.30 275.73 54766.90 88888.00 2013-10-14 01:21:51.250 287 12651.27 275.73 54766.93 88888.00 2013-10-14 01:21:51.375 287 12651.33 275.70 54766.90 88888.00 2013-10-14 01:21:51.500 287 12651.27 275.68 54766.88 88888.00 2013-10-14 01:21:51.625 287 12651.27 275.70 54766.88 88888.00 2013-10-14 01:21:51.750 287 12651.30 275.73 54766.90 88888.00 2013-10-14 01:21:51.875 287 12651.30 275.70 54766.88 88888.00 2013-10-14 01:21:52.000 287 12651.33 275.68 54766.88 88888.00 2013-10-14 01:21:52.125 287 12651.38 275.68 54766.90 88888.00 2013-10-14 01:21:52.250 287 12651.38 275.70 54766.93 88888.00 2013-10-14 01:21:52.375 287 12651.35 275.70 54766.93 88888.00 2013-10-14 01:21:52.500 287 12651.33 275.68 54766.90 88888.00 2013-10-14 01:21:52.625 287 12651.30 275.70 54766.93 88888.00 2013-10-14 01:21:52.750 287 12651.27 275.73 54766.90 88888.00 2013-10-14 01:21:52.875 287 12651.30 275.73 54766.90 88888.00 2013-10-14 01:21:53.000 287 12651.27 275.70 54766.90 88888.00 2013-10-14 01:21:53.125 287 12651.23 275.73 54766.90 88888.00 2013-10-14 01:21:53.250 287 12651.23 275.70 54766.90 88888.00 2013-10-14 01:21:53.375 287 12651.30 275.73 54766.93 88888.00 2013-10-14 01:21:53.500 287 12651.25 275.73 54766.93 88888.00 2013-10-14 01:21:53.625 287 12651.25 275.70 54766.93 88888.00 2013-10-14 01:21:53.750 287 12651.25 275.70 54766.95 88888.00 2013-10-14 01:21:53.875 287 12651.25 275.68 54766.95 88888.00 2013-10-14 01:21:54.000 287 12651.27 275.68 54766.93 88888.00 2013-10-14 01:21:54.125 287 12651.33 275.70 54766.93 88888.00 2013-10-14 01:21:54.250 287 12651.33 275.70 54766.93 88888.00 2013-10-14 01:21:54.375 287 12651.33 275.65 54766.93 88888.00 2013-10-14 01:21:54.500 287 12651.27 275.68 54766.93 88888.00 2013-10-14 01:21:54.625 287 12651.30 275.70 54766.90 88888.00 2013-10-14 01:21:54.750 287 12651.33 275.68 54766.90 88888.00 2013-10-14 01:21:54.875 287 12651.30 275.68 54766.90 88888.00 2013-10-14 01:21:55.000 287 12651.30 275.68 54766.90 88888.00 2013-10-14 01:21:55.125 287 12651.27 275.68 54766.93 88888.00 2013-10-14 01:21:55.250 287 12651.27 275.68 54766.90 88888.00 2013-10-14 01:21:55.375 287 12651.35 275.70 54766.88 88888.00 2013-10-14 01:21:55.500 287 12651.38 275.70 54766.88 88888.00 2013-10-14 01:21:55.625 287 12651.40 275.73 54766.90 88888.00 2013-10-14 01:21:55.750 287 12651.33 275.73 54766.93 88888.00 2013-10-14 01:21:55.875 287 12651.25 275.70 54766.93 88888.00 2013-10-14 01:21:56.000 287 12651.23 275.68 54766.88 88888.00 2013-10-14 01:21:56.125 287 12651.23 275.70 54766.90 88888.00 2013-10-14 01:21:56.250 287 12651.25 275.65 54766.93 88888.00 2013-10-14 01:21:56.375 287 12651.30 275.70 54766.95 88888.00 2013-10-14 01:21:56.500 287 12651.27 275.73 54766.95 88888.00 2013-10-14 01:21:56.625 287 12651.23 275.73 54766.93 88888.00 2013-10-14 01:21:56.750 287 12651.27 275.73 54766.90 88888.00 2013-10-14 01:21:56.875 287 12651.27 275.70 54766.90 88888.00 2013-10-14 01:21:57.000 287 12651.27 275.70 54766.90 88888.00 2013-10-14 01:21:57.125 287 12651.30 275.73 54766.93 88888.00 2013-10-14 01:21:57.250 287 12651.27 275.70 54766.95 88888.00 2013-10-14 01:21:57.375 287 12651.23 275.70 54766.93 88888.00 2013-10-14 01:21:57.500 287 12651.17 275.70 54766.90 88888.00 2013-10-14 01:21:57.625 287 12651.20 275.73 54766.95 88888.00 2013-10-14 01:21:57.750 287 12651.23 275.70 54766.97 88888.00 2013-10-14 01:21:57.875 287 12651.23 275.70 54766.95 88888.00 2013-10-14 01:21:58.000 287 12651.25 275.70 54766.90 88888.00 2013-10-14 01:21:58.125 287 12651.23 275.68 54766.90 88888.00 2013-10-14 01:21:58.250 287 12651.20 275.62 54766.90 88888.00 2013-10-14 01:21:58.375 287 12651.20 275.68 54766.93 88888.00 2013-10-14 01:21:58.500 287 12651.23 275.70 54766.93 88888.00 2013-10-14 01:21:58.625 287 12651.25 275.70 54766.93 88888.00 2013-10-14 01:21:58.750 287 12651.30 275.73 54766.93 88888.00 2013-10-14 01:21:58.875 287 12651.27 275.73 54766.90 88888.00 2013-10-14 01:21:59.000 287 12651.27 275.70 54766.88 88888.00 2013-10-14 01:21:59.125 287 12651.33 275.70 54766.95 88888.00 2013-10-14 01:21:59.250 287 12651.30 275.68 54766.90 88888.00 2013-10-14 01:21:59.375 287 12651.27 275.70 54766.88 88888.00 2013-10-14 01:21:59.500 287 12651.33 275.70 54766.90 88888.00 2013-10-14 01:21:59.625 287 12651.38 275.70 54766.95 88888.00 2013-10-14 01:21:59.750 287 12651.33 275.70 54766.93 88888.00 2013-10-14 01:21:59.875 287 12651.27 275.68 54766.93 88888.00 2013-10-14 01:22:00.000 287 12651.38 275.70 54766.90 88888.00 2013-10-14 01:22:00.125 287 12651.40 275.68 54766.93 88888.00 2013-10-14 01:22:00.250 287 12651.35 275.68 54766.93 88888.00 2013-10-14 01:22:00.375 287 12651.38 275.68 54766.93 88888.00 2013-10-14 01:22:00.500 287 12651.33 275.70 54766.93 88888.00 2013-10-14 01:22:00.625 287 12651.30 275.68 54766.90 88888.00 2013-10-14 01:22:00.750 287 12651.25 275.68 54766.90 88888.00 2013-10-14 01:22:00.875 287 12651.23 275.70 54766.90 88888.00 2013-10-14 01:22:01.000 287 12651.27 275.68 54766.90 88888.00 2013-10-14 01:22:01.125 287 12651.35 275.65 54766.88 88888.00 2013-10-14 01:22:01.250 287 12651.30 275.68 54766.93 88888.00 2013-10-14 01:22:01.375 287 12651.30 275.70 54766.90 88888.00 2013-10-14 01:22:01.500 287 12651.30 275.68 54766.93 88888.00 2013-10-14 01:22:01.625 287 12651.33 275.65 54766.93 88888.00 2013-10-14 01:22:01.750 287 12651.30 275.62 54766.90 88888.00 2013-10-14 01:22:01.875 287 12651.33 275.65 54766.90 88888.00 2013-10-14 01:22:02.000 287 12651.35 275.65 54766.90 88888.00 2013-10-14 01:22:02.125 287 12651.38 275.65 54766.90 88888.00 2013-10-14 01:22:02.250 287 12651.40 275.62 54766.88 88888.00 2013-10-14 01:22:02.375 287 12651.40 275.68 54766.88 88888.00 2013-10-14 01:22:02.500 287 12651.35 275.62 54766.88 88888.00 2013-10-14 01:22:02.625 287 12651.30 275.62 54766.88 88888.00 2013-10-14 01:22:02.750 287 12651.33 275.65 54766.90 88888.00 2013-10-14 01:22:02.875 287 12651.38 275.65 54766.90 88888.00 2013-10-14 01:22:03.000 287 12651.40 275.65 54766.88 88888.00 2013-10-14 01:22:03.125 287 12651.38 275.68 54766.88 88888.00 2013-10-14 01:22:03.250 287 12651.30 275.65 54766.88 88888.00 2013-10-14 01:22:03.375 287 12651.35 275.68 54766.90 88888.00 2013-10-14 01:22:03.500 287 12651.38 275.70 54766.90 88888.00 2013-10-14 01:22:03.625 287 12651.40 275.68 54766.88 88888.00 2013-10-14 01:22:03.750 287 12651.33 275.68 54766.88 88888.00 2013-10-14 01:22:03.875 287 12651.40 275.70 54766.90 88888.00 2013-10-14 01:22:04.000 287 12651.42 275.68 54766.90 88888.00 2013-10-14 01:22:04.125 287 12651.40 275.73 54766.88 88888.00 2013-10-14 01:22:04.250 287 12651.40 275.70 54766.88 88888.00 2013-10-14 01:22:04.375 287 12651.40 275.65 54766.85 88888.00 2013-10-14 01:22:04.500 287 12651.40 275.65 54766.88 88888.00 2013-10-14 01:22:04.625 287 12651.42 275.68 54766.88 88888.00 2013-10-14 01:22:04.750 287 12651.48 275.68 54766.93 88888.00 2013-10-14 01:22:04.875 287 12651.42 275.68 54766.93 88888.00 2013-10-14 01:22:05.000 287 12651.40 275.70 54766.93 88888.00 2013-10-14 01:22:05.125 287 12651.38 275.70 54766.93 88888.00 2013-10-14 01:22:05.250 287 12651.35 275.65 54766.93 88888.00 2013-10-14 01:22:05.375 287 12651.38 275.65 54766.90 88888.00 2013-10-14 01:22:05.500 287 12651.30 275.68 54766.88 88888.00 2013-10-14 01:22:05.625 287 12651.33 275.70 54766.90 88888.00 2013-10-14 01:22:05.750 287 12651.38 275.68 54766.93 88888.00 2013-10-14 01:22:05.875 287 12651.35 275.70 54766.90 88888.00 2013-10-14 01:22:06.000 287 12651.35 275.68 54766.90 88888.00 2013-10-14 01:22:06.125 287 12651.33 275.68 54766.90 88888.00 2013-10-14 01:22:06.250 287 12651.27 275.68 54766.93 88888.00 2013-10-14 01:22:06.375 287 12651.33 275.68 54766.93 88888.00 2013-10-14 01:22:06.500 287 12651.42 275.68 54766.90 88888.00 2013-10-14 01:22:06.625 287 12651.50 275.73 54766.90 88888.00 2013-10-14 01:22:06.750 287 12651.45 275.75 54766.93 88888.00 2013-10-14 01:22:06.875 287 12651.38 275.77 54766.93 88888.00 2013-10-14 01:22:07.000 287 12651.35 275.73 54766.93 88888.00 2013-10-14 01:22:07.125 287 12651.30 275.70 54766.93 88888.00 2013-10-14 01:22:07.250 287 12651.27 275.70 54766.95 88888.00 2013-10-14 01:22:07.375 287 12651.33 275.75 54766.97 88888.00 2013-10-14 01:22:07.500 287 12651.35 275.77 54766.95 88888.00 2013-10-14 01:22:07.625 287 12651.35 275.73 54766.93 88888.00 2013-10-14 01:22:07.750 287 12651.35 275.70 54766.93 88888.00 2013-10-14 01:22:07.875 287 12651.33 275.68 54766.93 88888.00 2013-10-14 01:22:08.000 287 12651.35 275.70 54766.90 88888.00 2013-10-14 01:22:08.125 287 12651.40 275.70 54766.90 88888.00 2013-10-14 01:22:08.250 287 12651.38 275.73 54766.90 88888.00 2013-10-14 01:22:08.375 287 12651.45 275.73 54766.90 88888.00 2013-10-14 01:22:08.500 287 12651.35 275.73 54766.88 88888.00 2013-10-14 01:22:08.625 287 12651.27 275.70 54766.85 88888.00 2013-10-14 01:22:08.750 287 12651.27 275.70 54766.90 88888.00 2013-10-14 01:22:08.875 287 12651.35 275.68 54766.88 88888.00 2013-10-14 01:22:09.000 287 12651.35 275.68 54766.85 88888.00 2013-10-14 01:22:09.125 287 12651.35 275.70 54766.85 88888.00 2013-10-14 01:22:09.250 287 12651.33 275.68 54766.85 88888.00 2013-10-14 01:22:09.375 287 12651.35 275.70 54766.88 88888.00 2013-10-14 01:22:09.500 287 12651.33 275.70 54766.88 88888.00 2013-10-14 01:22:09.625 287 12651.33 275.73 54766.88 88888.00 2013-10-14 01:22:09.750 287 12651.35 275.73 54766.90 88888.00 2013-10-14 01:22:09.875 287 12651.38 275.73 54766.88 88888.00 2013-10-14 01:22:10.000 287 12651.38 275.70 54766.88 88888.00 2013-10-14 01:22:10.125 287 12651.40 275.73 54766.90 88888.00 2013-10-14 01:22:10.250 287 12651.33 275.75 54766.93 88888.00 2013-10-14 01:22:10.375 287 12651.33 275.75 54766.93 88888.00 2013-10-14 01:22:10.500 287 12651.38 275.75 54766.93 88888.00 2013-10-14 01:22:10.625 287 12651.40 275.73 54766.93 88888.00 2013-10-14 01:22:10.750 287 12651.33 275.73 54766.90 88888.00 2013-10-14 01:22:10.875 287 12651.30 275.70 54766.88 88888.00 2013-10-14 01:22:11.000 287 12651.33 275.70 54766.88 88888.00 2013-10-14 01:22:11.125 287 12651.30 275.75 54766.90 88888.00 2013-10-14 01:22:11.250 287 12651.25 275.73 54766.90 88888.00 2013-10-14 01:22:11.375 287 12651.33 275.73 54766.88 88888.00 2013-10-14 01:22:11.500 287 12651.35 275.73 54766.88 88888.00 2013-10-14 01:22:11.625 287 12651.33 275.73 54766.90 88888.00 2013-10-14 01:22:11.750 287 12651.30 275.73 54766.90 88888.00 2013-10-14 01:22:11.875 287 12651.40 275.70 54766.88 88888.00 2013-10-14 01:22:12.000 287 12651.40 275.70 54766.88 88888.00 2013-10-14 01:22:12.125 287 12651.38 275.73 54766.88 88888.00 2013-10-14 01:22:12.250 287 12651.27 275.73 54766.85 88888.00 2013-10-14 01:22:12.375 287 12651.20 275.73 54766.88 88888.00 2013-10-14 01:22:12.500 287 12651.20 275.70 54766.90 88888.00 2013-10-14 01:22:12.625 287 12651.23 275.70 54766.88 88888.00 2013-10-14 01:22:12.750 287 12651.27 275.73 54766.88 88888.00 2013-10-14 01:22:12.875 287 12651.33 275.73 54766.85 88888.00 2013-10-14 01:22:13.000 287 12651.38 275.73 54766.88 88888.00 2013-10-14 01:22:13.125 287 12651.33 275.75 54766.88 88888.00 2013-10-14 01:22:13.250 287 12651.25 275.73 54766.93 88888.00 2013-10-14 01:22:13.375 287 12651.33 275.73 54766.90 88888.00 2013-10-14 01:22:13.500 287 12651.35 275.73 54766.88 88888.00 2013-10-14 01:22:13.625 287 12651.35 275.70 54766.88 88888.00 2013-10-14 01:22:13.750 287 12651.40 275.75 54766.93 88888.00 2013-10-14 01:22:13.875 287 12651.40 275.75 54766.93 88888.00 2013-10-14 01:22:14.000 287 12651.38 275.73 54766.90 88888.00 2013-10-14 01:22:14.125 287 12651.35 275.75 54766.93 88888.00 2013-10-14 01:22:14.250 287 12651.35 275.75 54766.90 88888.00 2013-10-14 01:22:14.375 287 12651.30 275.73 54766.88 88888.00 2013-10-14 01:22:14.500 287 12651.27 275.70 54766.90 88888.00 2013-10-14 01:22:14.625 287 12651.38 275.75 54766.88 88888.00 2013-10-14 01:22:14.750 287 12651.45 275.75 54766.88 88888.00 2013-10-14 01:22:14.875 287 12651.45 275.75 54766.88 88888.00 2013-10-14 01:22:15.000 287 12651.40 275.73 54766.88 88888.00 2013-10-14 01:22:15.125 287 12651.30 275.70 54766.88 88888.00 2013-10-14 01:22:15.250 287 12651.27 275.73 54766.88 88888.00 2013-10-14 01:22:15.375 287 12651.35 275.73 54766.85 88888.00 2013-10-14 01:22:15.500 287 12651.38 275.70 54766.88 88888.00 2013-10-14 01:22:15.625 287 12651.30 275.73 54766.88 88888.00 2013-10-14 01:22:15.750 287 12651.30 275.73 54766.88 88888.00 2013-10-14 01:22:15.875 287 12651.33 275.75 54766.90 88888.00 2013-10-14 01:22:16.000 287 12651.38 275.75 54766.90 88888.00 2013-10-14 01:22:16.125 287 12651.38 275.73 54766.88 88888.00 2013-10-14 01:22:16.250 287 12651.33 275.70 54766.88 88888.00 2013-10-14 01:22:16.375 287 12651.35 275.70 54766.88 88888.00 2013-10-14 01:22:16.500 287 12651.40 275.75 54766.88 88888.00 2013-10-14 01:22:16.625 287 12651.38 275.73 54766.93 88888.00 2013-10-14 01:22:16.750 287 12651.25 275.73 54766.93 88888.00 2013-10-14 01:22:16.875 287 12651.23 275.73 54766.93 88888.00 2013-10-14 01:22:17.000 287 12651.25 275.73 54766.93 88888.00 2013-10-14 01:22:17.125 287 12651.30 275.75 54766.93 88888.00 2013-10-14 01:22:17.250 287 12651.30 275.68 54766.90 88888.00 2013-10-14 01:22:17.375 287 12651.35 275.70 54766.90 88888.00 2013-10-14 01:22:17.500 287 12651.38 275.70 54766.90 88888.00 2013-10-14 01:22:17.625 287 12651.33 275.73 54766.90 88888.00 2013-10-14 01:22:17.750 287 12651.33 275.77 54766.90 88888.00 2013-10-14 01:22:17.875 287 12651.33 275.77 54766.90 88888.00 2013-10-14 01:22:18.000 287 12651.35 275.73 54766.90 88888.00 2013-10-14 01:22:18.125 287 12651.33 275.70 54766.88 88888.00 2013-10-14 01:22:18.250 287 12651.27 275.68 54766.90 88888.00 2013-10-14 01:22:18.375 287 12651.27 275.70 54766.90 88888.00 2013-10-14 01:22:18.500 287 12651.30 275.77 54766.90 88888.00 2013-10-14 01:22:18.625 287 12651.33 275.73 54766.88 88888.00 2013-10-14 01:22:18.750 287 12651.27 275.70 54766.85 88888.00 2013-10-14 01:22:18.875 287 12651.27 275.73 54766.88 88888.00 2013-10-14 01:22:19.000 287 12651.27 275.73 54766.85 88888.00 2013-10-14 01:22:19.125 287 12651.25 275.68 54766.85 88888.00 2013-10-14 01:22:19.250 287 12651.27 275.70 54766.90 88888.00 2013-10-14 01:22:19.375 287 12651.27 275.70 54766.90 88888.00 2013-10-14 01:22:19.500 287 12651.27 275.68 54766.88 88888.00 2013-10-14 01:22:19.625 287 12651.30 275.68 54766.88 88888.00 2013-10-14 01:22:19.750 287 12651.27 275.68 54766.88 88888.00 2013-10-14 01:22:19.875 287 12651.27 275.68 54766.85 88888.00 2013-10-14 01:22:20.000 287 12651.27 275.65 54766.85 88888.00 2013-10-14 01:22:20.125 287 12651.25 275.62 54766.85 88888.00 2013-10-14 01:22:20.250 287 12651.23 275.65 54766.90 88888.00 2013-10-14 01:22:20.375 287 12651.33 275.70 54766.88 88888.00 2013-10-14 01:22:20.500 287 12651.35 275.73 54766.85 88888.00 2013-10-14 01:22:20.625 287 12651.27 275.70 54766.85 88888.00 2013-10-14 01:22:20.750 287 12651.23 275.65 54766.88 88888.00 2013-10-14 01:22:20.875 287 12651.23 275.65 54766.90 88888.00 2013-10-14 01:22:21.000 287 12651.25 275.65 54766.88 88888.00 2013-10-14 01:22:21.125 287 12651.27 275.65 54766.85 88888.00 2013-10-14 01:22:21.250 287 12651.20 275.65 54766.88 88888.00 2013-10-14 01:22:21.375 287 12651.23 275.65 54766.88 88888.00 2013-10-14 01:22:21.500 287 12651.23 275.62 54766.85 88888.00 2013-10-14 01:22:21.625 287 12651.23 275.65 54766.85 88888.00 2013-10-14 01:22:21.750 287 12651.23 275.65 54766.88 88888.00 2013-10-14 01:22:21.875 287 12651.27 275.68 54766.88 88888.00 2013-10-14 01:22:22.000 287 12651.27 275.65 54766.88 88888.00 2013-10-14 01:22:22.125 287 12651.25 275.68 54766.88 88888.00 2013-10-14 01:22:22.250 287 12651.20 275.65 54766.90 88888.00 2013-10-14 01:22:22.375 287 12651.20 275.68 54766.90 88888.00 2013-10-14 01:22:22.500 287 12651.17 275.68 54766.88 88888.00 2013-10-14 01:22:22.625 287 12651.17 275.62 54766.85 88888.00 2013-10-14 01:22:22.750 287 12651.30 275.68 54766.85 88888.00 2013-10-14 01:22:22.875 287 12651.33 275.68 54766.85 88888.00 2013-10-14 01:22:23.000 287 12651.27 275.68 54766.88 88888.00 2013-10-14 01:22:23.125 287 12651.25 275.68 54766.90 88888.00 2013-10-14 01:22:23.250 287 12651.25 275.68 54766.90 88888.00 2013-10-14 01:22:23.375 287 12651.27 275.65 54766.88 88888.00 2013-10-14 01:22:23.500 287 12651.25 275.65 54766.90 88888.00 2013-10-14 01:22:23.625 287 12651.25 275.65 54766.88 88888.00 2013-10-14 01:22:23.750 287 12651.23 275.65 54766.88 88888.00 2013-10-14 01:22:23.875 287 12651.23 275.65 54766.88 88888.00 2013-10-14 01:22:24.000 287 12651.25 275.62 54766.88 88888.00 2013-10-14 01:22:24.125 287 12651.20 275.65 54766.90 88888.00 2013-10-14 01:22:24.250 287 12651.23 275.60 54766.93 88888.00 2013-10-14 01:22:24.375 287 12651.27 275.62 54766.90 88888.00 2013-10-14 01:22:24.500 287 12651.27 275.65 54766.85 88888.00 2013-10-14 01:22:24.625 287 12651.25 275.68 54766.85 88888.00 2013-10-14 01:22:24.750 287 12651.23 275.65 54766.88 88888.00 2013-10-14 01:22:24.875 287 12651.23 275.60 54766.88 88888.00 2013-10-14 01:22:25.000 287 12651.23 275.60 54766.85 88888.00 2013-10-14 01:22:25.125 287 12651.23 275.65 54766.88 88888.00 2013-10-14 01:22:25.250 287 12651.17 275.68 54766.90 88888.00 2013-10-14 01:22:25.375 287 12651.20 275.65 54766.85 88888.00 2013-10-14 01:22:25.500 287 12651.15 275.62 54766.85 88888.00 2013-10-14 01:22:25.625 287 12651.17 275.62 54766.85 88888.00 2013-10-14 01:22:25.750 287 12651.20 275.65 54766.90 88888.00 2013-10-14 01:22:25.875 287 12651.17 275.65 54766.85 88888.00 2013-10-14 01:22:26.000 287 12651.17 275.65 54766.82 88888.00 2013-10-14 01:22:26.125 287 12651.17 275.65 54766.82 88888.00 2013-10-14 01:22:26.250 287 12651.20 275.65 54766.88 88888.00 2013-10-14 01:22:26.375 287 12651.25 275.62 54766.90 88888.00 2013-10-14 01:22:26.500 287 12651.20 275.60 54766.90 88888.00 2013-10-14 01:22:26.625 287 12651.17 275.60 54766.88 88888.00 2013-10-14 01:22:26.750 287 12651.23 275.60 54766.90 88888.00 2013-10-14 01:22:26.875 287 12651.20 275.62 54766.88 88888.00 2013-10-14 01:22:27.000 287 12651.15 275.62 54766.85 88888.00 2013-10-14 01:22:27.125 287 12651.15 275.60 54766.90 88888.00 2013-10-14 01:22:27.250 287 12651.15 275.60 54766.90 88888.00 2013-10-14 01:22:27.375 287 12651.17 275.62 54766.90 88888.00 2013-10-14 01:22:27.500 287 12651.12 275.60 54766.90 88888.00 2013-10-14 01:22:27.625 287 12651.08 275.60 54766.90 88888.00 2013-10-14 01:22:27.750 287 12651.12 275.62 54766.93 88888.00 2013-10-14 01:22:27.875 287 12651.15 275.62 54766.90 88888.00 2013-10-14 01:22:28.000 287 12651.17 275.62 54766.90 88888.00 2013-10-14 01:22:28.125 287 12651.15 275.65 54766.90 88888.00 2013-10-14 01:22:28.250 287 12651.15 275.62 54766.90 88888.00 2013-10-14 01:22:28.375 287 12651.17 275.62 54766.85 88888.00 2013-10-14 01:22:28.500 287 12651.15 275.60 54766.85 88888.00 2013-10-14 01:22:28.625 287 12651.15 275.62 54766.88 88888.00 2013-10-14 01:22:28.750 287 12651.20 275.65 54766.88 88888.00 2013-10-14 01:22:28.875 287 12651.23 275.65 54766.88 88888.00 2013-10-14 01:22:29.000 287 12651.23 275.62 54766.85 88888.00 2013-10-14 01:22:29.125 287 12651.17 275.62 54766.88 88888.00 2013-10-14 01:22:29.250 287 12651.05 275.62 54766.93 88888.00 2013-10-14 01:22:29.375 287 12651.12 275.62 54766.90 88888.00 2013-10-14 01:22:29.500 287 12651.17 275.60 54766.90 88888.00 2013-10-14 01:22:29.625 287 12651.17 275.55 54766.88 88888.00 2013-10-14 01:22:29.750 287 12651.17 275.55 54766.85 88888.00 2013-10-14 01:22:29.875 287 12651.20 275.55 54766.85 88888.00 2013-10-14 01:22:30.000 287 12651.17 275.55 54766.85 88888.00 2013-10-14 01:22:30.125 287 12651.12 275.52 54766.85 88888.00 2013-10-14 01:22:30.250 287 12651.10 275.52 54766.90 88888.00 2013-10-14 01:22:30.375 287 12651.15 275.57 54766.90 88888.00 2013-10-14 01:22:30.500 287 12651.12 275.57 54766.93 88888.00 2013-10-14 01:22:30.625 287 12651.15 275.57 54766.93 88888.00 2013-10-14 01:22:30.750 287 12651.15 275.55 54766.90 88888.00 2013-10-14 01:22:30.875 287 12651.15 275.57 54766.90 88888.00 2013-10-14 01:22:31.000 287 12651.15 275.57 54766.88 88888.00 2013-10-14 01:22:31.125 287 12651.10 275.55 54766.90 88888.00 2013-10-14 01:22:31.250 287 12651.02 275.50 54766.88 88888.00 2013-10-14 01:22:31.375 287 12651.08 275.50 54766.88 88888.00 2013-10-14 01:22:31.500 287 12651.10 275.57 54766.90 88888.00 2013-10-14 01:22:31.625 287 12651.10 275.55 54766.90 88888.00 2013-10-14 01:22:31.750 287 12651.10 275.50 54766.90 88888.00 2013-10-14 01:22:31.875 287 12651.02 275.52 54766.85 88888.00 2013-10-14 01:22:32.000 287 12651.00 275.50 54766.88 88888.00 2013-10-14 01:22:32.125 287 12650.98 275.52 54766.90 88888.00 2013-10-14 01:22:32.250 287 12651.02 275.57 54766.93 88888.00 2013-10-14 01:22:32.375 287 12651.10 275.57 54766.93 88888.00 2013-10-14 01:22:32.500 287 12651.17 275.55 54766.90 88888.00 2013-10-14 01:22:32.625 287 12651.17 275.55 54766.88 88888.00 2013-10-14 01:22:32.750 287 12651.10 275.55 54766.90 88888.00 2013-10-14 01:22:32.875 287 12651.02 275.55 54766.88 88888.00 2013-10-14 01:22:33.000 287 12651.08 275.55 54766.88 88888.00 2013-10-14 01:22:33.125 287 12651.05 275.57 54766.90 88888.00 2013-10-14 01:22:33.250 287 12650.98 275.55 54766.90 88888.00 2013-10-14 01:22:33.375 287 12651.05 275.55 54766.90 88888.00 2013-10-14 01:22:33.500 287 12651.12 275.52 54766.90 88888.00 2013-10-14 01:22:33.625 287 12651.15 275.55 54766.93 88888.00 2013-10-14 01:22:33.750 287 12651.12 275.52 54766.93 88888.00 2013-10-14 01:22:33.875 287 12651.12 275.52 54766.90 88888.00 2013-10-14 01:22:34.000 287 12651.08 275.52 54766.90 88888.00 2013-10-14 01:22:34.125 287 12651.08 275.50 54766.93 88888.00 2013-10-14 01:22:34.250 287 12651.02 275.52 54766.90 88888.00 2013-10-14 01:22:34.375 287 12651.02 275.52 54766.93 88888.00 2013-10-14 01:22:34.500 287 12651.02 275.55 54766.93 88888.00 2013-10-14 01:22:34.625 287 12651.00 275.52 54766.90 88888.00 2013-10-14 01:22:34.750 287 12651.05 275.55 54766.93 88888.00 2013-10-14 01:22:34.875 287 12651.08 275.52 54766.90 88888.00 2013-10-14 01:22:35.000 287 12651.17 275.55 54766.90 88888.00 2013-10-14 01:22:35.125 287 12651.10 275.52 54766.90 88888.00 2013-10-14 01:22:35.250 287 12651.02 275.50 54766.90 88888.00 2013-10-14 01:22:35.375 287 12651.10 275.52 54766.90 88888.00 2013-10-14 01:22:35.500 287 12651.10 275.55 54766.90 88888.00 2013-10-14 01:22:35.625 287 12651.05 275.55 54766.88 88888.00 2013-10-14 01:22:35.750 287 12651.02 275.55 54766.88 88888.00 2013-10-14 01:22:35.875 287 12651.08 275.52 54766.90 88888.00 2013-10-14 01:22:36.000 287 12651.12 275.52 54766.90 88888.00 2013-10-14 01:22:36.125 287 12651.12 275.55 54766.95 88888.00 2013-10-14 01:22:36.250 287 12651.05 275.52 54766.95 88888.00 2013-10-14 01:22:36.375 287 12651.08 275.52 54766.95 88888.00 2013-10-14 01:22:36.500 287 12651.10 275.52 54766.93 88888.00 2013-10-14 01:22:36.625 287 12651.12 275.52 54766.93 88888.00 2013-10-14 01:22:36.750 287 12651.10 275.52 54766.90 88888.00 2013-10-14 01:22:36.875 287 12651.10 275.50 54766.93 88888.00 2013-10-14 01:22:37.000 287 12651.10 275.50 54766.95 88888.00 2013-10-14 01:22:37.125 287 12651.02 275.50 54766.95 88888.00 2013-10-14 01:22:37.250 287 12650.98 275.52 54766.93 88888.00 2013-10-14 01:22:37.375 287 12651.02 275.52 54766.95 88888.00 2013-10-14 01:22:37.500 287 12651.00 275.52 54766.93 88888.00 2013-10-14 01:22:37.625 287 12651.05 275.50 54766.93 88888.00 2013-10-14 01:22:37.750 287 12651.10 275.50 54766.93 88888.00 2013-10-14 01:22:37.875 287 12651.05 275.50 54766.93 88888.00 2013-10-14 01:22:38.000 287 12651.10 275.50 54766.90 88888.00 2013-10-14 01:22:38.125 287 12651.12 275.50 54766.93 88888.00 2013-10-14 01:22:38.250 287 12651.05 275.50 54766.93 88888.00 2013-10-14 01:22:38.375 287 12651.05 275.50 54766.90 88888.00 2013-10-14 01:22:38.500 287 12651.05 275.48 54766.88 88888.00 2013-10-14 01:22:38.625 287 12651.10 275.50 54766.90 88888.00 2013-10-14 01:22:38.750 287 12651.08 275.50 54766.90 88888.00 2013-10-14 01:22:38.875 287 12651.05 275.50 54766.88 88888.00 2013-10-14 01:22:39.000 287 12651.05 275.52 54766.88 88888.00 2013-10-14 01:22:39.125 287 12651.12 275.52 54766.88 88888.00 2013-10-14 01:22:39.250 287 12651.12 275.50 54766.90 88888.00 2013-10-14 01:22:39.375 287 12651.10 275.50 54766.90 88888.00 2013-10-14 01:22:39.500 287 12651.02 275.50 54766.90 88888.00 2013-10-14 01:22:39.625 287 12651.00 275.52 54766.88 88888.00 2013-10-14 01:22:39.750 287 12650.98 275.50 54766.88 88888.00 2013-10-14 01:22:39.875 287 12651.00 275.50 54766.90 88888.00 2013-10-14 01:22:40.000 287 12651.05 275.52 54766.90 88888.00 2013-10-14 01:22:40.125 287 12651.08 275.55 54766.90 88888.00 2013-10-14 01:22:40.250 287 12651.12 275.50 54766.90 88888.00 2013-10-14 01:22:40.375 287 12651.17 275.50 54766.88 88888.00 2013-10-14 01:22:40.500 287 12651.15 275.50 54766.85 88888.00 2013-10-14 01:22:40.625 287 12651.15 275.52 54766.82 88888.00 2013-10-14 01:22:40.750 287 12651.12 275.52 54766.82 88888.00 2013-10-14 01:22:40.875 287 12651.12 275.48 54766.82 88888.00 2013-10-14 01:22:41.000 287 12651.15 275.48 54766.85 88888.00 2013-10-14 01:22:41.125 287 12651.15 275.50 54766.85 88888.00 2013-10-14 01:22:41.250 287 12651.10 275.50 54766.82 88888.00 2013-10-14 01:22:41.375 287 12651.10 275.48 54766.82 88888.00 2013-10-14 01:22:41.500 287 12651.10 275.48 54766.82 88888.00 2013-10-14 01:22:41.625 287 12651.05 275.48 54766.85 88888.00 2013-10-14 01:22:41.750 287 12651.02 275.50 54766.85 88888.00 2013-10-14 01:22:41.875 287 12651.02 275.45 54766.85 88888.00 2013-10-14 01:22:42.000 287 12651.08 275.48 54766.82 88888.00 2013-10-14 01:22:42.125 287 12651.05 275.50 54766.85 88888.00 2013-10-14 01:22:42.250 287 12651.10 275.50 54766.85 88888.00 2013-10-14 01:22:42.375 287 12651.15 275.52 54766.85 88888.00 2013-10-14 01:22:42.500 287 12651.12 275.48 54766.82 88888.00 2013-10-14 01:22:42.625 287 12651.10 275.45 54766.85 88888.00 2013-10-14 01:22:42.750 287 12651.08 275.48 54766.85 88888.00 2013-10-14 01:22:42.875 287 12651.12 275.50 54766.85 88888.00 2013-10-14 01:22:43.000 287 12651.15 275.50 54766.88 88888.00 2013-10-14 01:22:43.125 287 12651.12 275.50 54766.88 88888.00 2013-10-14 01:22:43.250 287 12651.08 275.50 54766.90 88888.00 2013-10-14 01:22:43.375 287 12651.12 275.50 54766.88 88888.00 2013-10-14 01:22:43.500 287 12651.12 275.50 54766.85 88888.00 2013-10-14 01:22:43.625 287 12651.15 275.50 54766.88 88888.00 2013-10-14 01:22:43.750 287 12651.12 275.50 54766.88 88888.00 2013-10-14 01:22:43.875 287 12651.12 275.48 54766.88 88888.00 2013-10-14 01:22:44.000 287 12651.15 275.50 54766.85 88888.00 2013-10-14 01:22:44.125 287 12651.12 275.50 54766.85 88888.00 2013-10-14 01:22:44.250 287 12651.08 275.45 54766.85 88888.00 2013-10-14 01:22:44.375 287 12651.10 275.48 54766.85 88888.00 2013-10-14 01:22:44.500 287 12651.15 275.50 54766.88 88888.00 2013-10-14 01:22:44.625 287 12651.15 275.52 54766.85 88888.00 2013-10-14 01:22:44.750 287 12651.12 275.50 54766.85 88888.00 2013-10-14 01:22:44.875 287 12651.12 275.52 54766.85 88888.00 2013-10-14 01:22:45.000 287 12651.10 275.48 54766.82 88888.00 2013-10-14 01:22:45.125 287 12651.05 275.48 54766.82 88888.00 2013-10-14 01:22:45.250 287 12651.05 275.48 54766.88 88888.00 2013-10-14 01:22:45.375 287 12651.08 275.50 54766.85 88888.00 2013-10-14 01:22:45.500 287 12651.10 275.50 54766.85 88888.00 2013-10-14 01:22:45.625 287 12651.10 275.48 54766.88 88888.00 2013-10-14 01:22:45.750 287 12651.02 275.48 54766.85 88888.00 2013-10-14 01:22:45.875 287 12650.98 275.45 54766.90 88888.00 2013-10-14 01:22:46.000 287 12651.02 275.48 54766.85 88888.00 2013-10-14 01:22:46.125 287 12651.05 275.48 54766.85 88888.00 2013-10-14 01:22:46.250 287 12651.05 275.45 54766.88 88888.00 2013-10-14 01:22:46.375 287 12651.12 275.48 54766.88 88888.00 2013-10-14 01:22:46.500 287 12651.08 275.50 54766.88 88888.00 2013-10-14 01:22:46.625 287 12651.05 275.50 54766.90 88888.00 2013-10-14 01:22:46.750 287 12651.02 275.48 54766.88 88888.00 2013-10-14 01:22:46.875 287 12651.05 275.45 54766.90 88888.00 2013-10-14 01:22:47.000 287 12651.10 275.48 54766.88 88888.00 2013-10-14 01:22:47.125 287 12651.08 275.48 54766.93 88888.00 2013-10-14 01:22:47.250 287 12651.02 275.48 54766.85 88888.00 2013-10-14 01:22:47.375 287 12651.08 275.50 54766.85 88888.00 2013-10-14 01:22:47.500 287 12651.10 275.52 54766.88 88888.00 2013-10-14 01:22:47.625 287 12651.12 275.50 54766.85 88888.00 2013-10-14 01:22:47.750 287 12651.12 275.48 54766.82 88888.00 2013-10-14 01:22:47.875 287 12651.08 275.48 54766.82 88888.00 2013-10-14 01:22:48.000 287 12651.08 275.45 54766.82 88888.00 2013-10-14 01:22:48.125 287 12651.08 275.45 54766.85 88888.00 2013-10-14 01:22:48.250 287 12651.05 275.48 54766.85 88888.00 2013-10-14 01:22:48.375 287 12651.02 275.45 54766.82 88888.00 2013-10-14 01:22:48.500 287 12650.98 275.45 54766.82 88888.00 2013-10-14 01:22:48.625 287 12650.95 275.45 54766.80 88888.00 2013-10-14 01:22:48.750 287 12650.95 275.48 54766.82 88888.00 2013-10-14 01:22:48.875 287 12651.00 275.48 54766.82 88888.00 2013-10-14 01:22:49.000 287 12651.05 275.48 54766.82 88888.00 2013-10-14 01:22:49.125 287 12651.02 275.45 54766.82 88888.00 2013-10-14 01:22:49.250 287 12651.02 275.45 54766.82 88888.00 2013-10-14 01:22:49.375 287 12651.02 275.45 54766.82 88888.00 2013-10-14 01:22:49.500 287 12651.02 275.48 54766.80 88888.00 2013-10-14 01:22:49.625 287 12651.00 275.45 54766.82 88888.00 2013-10-14 01:22:49.750 287 12651.05 275.48 54766.80 88888.00 2013-10-14 01:22:49.875 287 12651.05 275.48 54766.82 88888.00 2013-10-14 01:22:50.000 287 12651.02 275.45 54766.82 88888.00 2013-10-14 01:22:50.125 287 12651.08 275.45 54766.82 88888.00 2013-10-14 01:22:50.250 287 12651.08 275.45 54766.82 88888.00 2013-10-14 01:22:50.375 287 12651.10 275.45 54766.80 88888.00 2013-10-14 01:22:50.500 287 12651.08 275.43 54766.80 88888.00 2013-10-14 01:22:50.625 287 12651.12 275.43 54766.80 88888.00 2013-10-14 01:22:50.750 287 12651.17 275.45 54766.82 88888.00 2013-10-14 01:22:50.875 287 12651.20 275.48 54766.82 88888.00 2013-10-14 01:22:51.000 287 12651.15 275.45 54766.80 88888.00 2013-10-14 01:22:51.125 287 12651.10 275.45 54766.80 88888.00 2013-10-14 01:22:51.250 287 12651.12 275.45 54766.80 88888.00 2013-10-14 01:22:51.375 287 12651.20 275.45 54766.82 88888.00 2013-10-14 01:22:51.500 287 12651.17 275.45 54766.80 88888.00 2013-10-14 01:22:51.625 287 12651.15 275.45 54766.80 88888.00 2013-10-14 01:22:51.750 287 12651.15 275.43 54766.80 88888.00 2013-10-14 01:22:51.875 287 12651.23 275.45 54766.82 88888.00 2013-10-14 01:22:52.000 287 12651.27 275.43 54766.80 88888.00 2013-10-14 01:22:52.125 287 12651.23 275.43 54766.82 88888.00 2013-10-14 01:22:52.250 287 12651.17 275.45 54766.85 88888.00 2013-10-14 01:22:52.375 287 12651.15 275.45 54766.82 88888.00 2013-10-14 01:22:52.500 287 12651.15 275.43 54766.80 88888.00 2013-10-14 01:22:52.625 287 12651.15 275.43 54766.82 88888.00 2013-10-14 01:22:52.750 287 12651.15 275.40 54766.82 88888.00 2013-10-14 01:22:52.875 287 12651.15 275.40 54766.80 88888.00 2013-10-14 01:22:53.000 287 12651.17 275.40 54766.82 88888.00 2013-10-14 01:22:53.125 287 12651.20 275.43 54766.85 88888.00 2013-10-14 01:22:53.250 287 12651.17 275.40 54766.85 88888.00 2013-10-14 01:22:53.375 287 12651.17 275.45 54766.82 88888.00 2013-10-14 01:22:53.500 287 12651.17 275.45 54766.82 88888.00 2013-10-14 01:22:53.625 287 12651.20 275.45 54766.82 88888.00 2013-10-14 01:22:53.750 287 12651.17 275.43 54766.82 88888.00 2013-10-14 01:22:53.875 287 12651.12 275.43 54766.82 88888.00 2013-10-14 01:22:54.000 287 12651.17 275.40 54766.80 88888.00 2013-10-14 01:22:54.125 287 12651.17 275.40 54766.80 88888.00 2013-10-14 01:22:54.250 287 12651.15 275.40 54766.78 88888.00 2013-10-14 01:22:54.375 287 12651.15 275.40 54766.82 88888.00 2013-10-14 01:22:54.500 287 12651.17 275.43 54766.82 88888.00 2013-10-14 01:22:54.625 287 12651.20 275.43 54766.82 88888.00 2013-10-14 01:22:54.750 287 12651.17 275.40 54766.80 88888.00 2013-10-14 01:22:54.875 287 12651.23 275.40 54766.80 88888.00 2013-10-14 01:22:55.000 287 12651.20 275.40 54766.80 88888.00 2013-10-14 01:22:55.125 287 12651.17 275.43 54766.80 88888.00 2013-10-14 01:22:55.250 287 12651.12 275.40 54766.82 88888.00 2013-10-14 01:22:55.375 287 12651.12 275.40 54766.85 88888.00 2013-10-14 01:22:55.500 287 12651.15 275.40 54766.85 88888.00 2013-10-14 01:22:55.625 287 12651.15 275.43 54766.85 88888.00 2013-10-14 01:22:55.750 287 12651.15 275.43 54766.85 88888.00 2013-10-14 01:22:55.875 287 12651.12 275.43 54766.82 88888.00 2013-10-14 01:22:56.000 287 12651.15 275.40 54766.82 88888.00 2013-10-14 01:22:56.125 287 12651.17 275.35 54766.82 88888.00 2013-10-14 01:22:56.250 287 12651.12 275.35 54766.82 88888.00 2013-10-14 01:22:56.375 287 12651.12 275.38 54766.82 88888.00 2013-10-14 01:22:56.500 287 12651.08 275.38 54766.85 88888.00 2013-10-14 01:22:56.625 287 12651.05 275.38 54766.82 88888.00 2013-10-14 01:22:56.750 287 12651.08 275.35 54766.82 88888.00 2013-10-14 01:22:56.875 287 12651.10 275.38 54766.80 88888.00 2013-10-14 01:22:57.000 287 12651.10 275.35 54766.80 88888.00 2013-10-14 01:22:57.125 287 12651.17 275.40 54766.85 88888.00 2013-10-14 01:22:57.250 287 12651.10 275.38 54766.85 88888.00 2013-10-14 01:22:57.375 287 12651.15 275.38 54766.82 88888.00 2013-10-14 01:22:57.500 287 12651.20 275.38 54766.82 88888.00 2013-10-14 01:22:57.625 287 12651.17 275.38 54766.80 88888.00 2013-10-14 01:22:57.750 287 12651.15 275.35 54766.80 88888.00 2013-10-14 01:22:57.875 287 12651.10 275.35 54766.80 88888.00 2013-10-14 01:22:58.000 287 12651.12 275.38 54766.78 88888.00 2013-10-14 01:22:58.125 287 12651.12 275.35 54766.80 88888.00 2013-10-14 01:22:58.250 287 12651.10 275.35 54766.80 88888.00 2013-10-14 01:22:58.375 287 12651.15 275.35 54766.80 88888.00 2013-10-14 01:22:58.500 287 12651.23 275.35 54766.78 88888.00 2013-10-14 01:22:58.625 287 12651.23 275.35 54766.80 88888.00 2013-10-14 01:22:58.750 287 12651.17 275.35 54766.80 88888.00 2013-10-14 01:22:58.875 287 12651.12 275.35 54766.78 88888.00 2013-10-14 01:22:59.000 287 12651.17 275.38 54766.80 88888.00 2013-10-14 01:22:59.125 287 12651.17 275.38 54766.80 88888.00 2013-10-14 01:22:59.250 287 12651.05 275.35 54766.82 88888.00 2013-10-14 01:22:59.375 287 12651.10 275.35 54766.78 88888.00 2013-10-14 01:22:59.500 287 12651.10 275.35 54766.80 88888.00 2013-10-14 01:22:59.625 287 12651.05 275.35 54766.80 88888.00 2013-10-14 01:22:59.750 287 12651.02 275.35 54766.80 88888.00 2013-10-14 01:22:59.875 287 12651.05 275.32 54766.80 88888.00 2013-10-14 01:23:00.000 287 12651.05 275.32 54766.78 88888.00 2013-10-14 01:23:00.125 287 12651.08 275.30 54766.80 88888.00 2013-10-14 01:23:00.250 287 12651.12 275.32 54766.82 88888.00 2013-10-14 01:23:00.375 287 12651.10 275.35 54766.78 88888.00 2013-10-14 01:23:00.500 287 12651.10 275.35 54766.80 88888.00 2013-10-14 01:23:00.625 287 12651.12 275.32 54766.75 88888.00 2013-10-14 01:23:00.750 287 12651.12 275.32 54766.75 88888.00 2013-10-14 01:23:00.875 287 12651.15 275.35 54766.75 88888.00 2013-10-14 01:23:01.000 287 12651.17 275.38 54766.78 88888.00 2013-10-14 01:23:01.125 287 12651.20 275.35 54766.80 88888.00 2013-10-14 01:23:01.250 287 12651.17 275.35 54766.82 88888.00 2013-10-14 01:23:01.375 287 12651.20 275.38 54766.85 88888.00 2013-10-14 01:23:01.500 287 12651.17 275.38 54766.88 88888.00 2013-10-14 01:23:01.625 287 12651.15 275.32 54766.82 88888.00 2013-10-14 01:23:01.750 287 12651.20 275.35 54766.82 88888.00 2013-10-14 01:23:01.875 287 12651.25 275.38 54766.82 88888.00 2013-10-14 01:23:02.000 287 12651.20 275.35 54766.80 88888.00 2013-10-14 01:23:02.125 287 12651.12 275.32 54766.80 88888.00 2013-10-14 01:23:02.250 287 12651.12 275.32 54766.78 88888.00 2013-10-14 01:23:02.375 287 12651.15 275.32 54766.78 88888.00 2013-10-14 01:23:02.500 287 12651.10 275.32 54766.80 88888.00 2013-10-14 01:23:02.625 287 12651.08 275.32 54766.80 88888.00 2013-10-14 01:23:02.750 287 12651.20 275.32 54766.82 88888.00 2013-10-14 01:23:02.875 287 12651.17 275.32 54766.82 88888.00 2013-10-14 01:23:03.000 287 12651.12 275.32 54766.80 88888.00 2013-10-14 01:23:03.125 287 12651.08 275.32 54766.78 88888.00 2013-10-14 01:23:03.250 287 12651.08 275.32 54766.78 88888.00 2013-10-14 01:23:03.375 287 12651.12 275.38 54766.80 88888.00 2013-10-14 01:23:03.500 287 12651.15 275.38 54766.82 88888.00 2013-10-14 01:23:03.625 287 12651.12 275.35 54766.82 88888.00 2013-10-14 01:23:03.750 287 12651.10 275.35 54766.80 88888.00 2013-10-14 01:23:03.875 287 12651.08 275.35 54766.80 88888.00 2013-10-14 01:23:04.000 287 12651.10 275.35 54766.80 88888.00 2013-10-14 01:23:04.125 287 12651.12 275.35 54766.80 88888.00 2013-10-14 01:23:04.250 287 12651.10 275.32 54766.82 88888.00 2013-10-14 01:23:04.375 287 12651.08 275.32 54766.82 88888.00 2013-10-14 01:23:04.500 287 12651.05 275.32 54766.82 88888.00 2013-10-14 01:23:04.625 287 12651.08 275.30 54766.80 88888.00 2013-10-14 01:23:04.750 287 12651.10 275.30 54766.82 88888.00 2013-10-14 01:23:04.875 287 12651.08 275.32 54766.82 88888.00 2013-10-14 01:23:05.000 287 12651.10 275.30 54766.82 88888.00 2013-10-14 01:23:05.125 287 12651.12 275.30 54766.85 88888.00 2013-10-14 01:23:05.250 287 12651.20 275.32 54766.90 88888.00 2013-10-14 01:23:05.375 287 12651.27 275.35 54766.90 88888.00 2013-10-14 01:23:05.500 287 12651.23 275.32 54766.88 88888.00 2013-10-14 01:23:05.625 287 12651.15 275.32 54766.82 88888.00 2013-10-14 01:23:05.750 287 12651.08 275.30 54766.85 88888.00 2013-10-14 01:23:05.875 287 12651.08 275.30 54766.85 88888.00 2013-10-14 01:23:06.000 287 12651.12 275.32 54766.82 88888.00 2013-10-14 01:23:06.125 287 12651.20 275.30 54766.85 88888.00 2013-10-14 01:23:06.250 287 12651.08 275.32 54766.88 88888.00 2013-10-14 01:23:06.375 287 12651.08 275.35 54766.88 88888.00 2013-10-14 01:23:06.500 287 12651.10 275.35 54766.85 88888.00 2013-10-14 01:23:06.625 287 12651.08 275.35 54766.85 88888.00 2013-10-14 01:23:06.750 287 12651.10 275.35 54766.85 88888.00 2013-10-14 01:23:06.875 287 12651.15 275.35 54766.85 88888.00 2013-10-14 01:23:07.000 287 12651.12 275.35 54766.82 88888.00 2013-10-14 01:23:07.125 287 12651.10 275.35 54766.82 88888.00 2013-10-14 01:23:07.250 287 12651.12 275.32 54766.82 88888.00 2013-10-14 01:23:07.375 287 12651.17 275.32 54766.82 88888.00 2013-10-14 01:23:07.500 287 12651.17 275.32 54766.80 88888.00 2013-10-14 01:23:07.625 287 12651.17 275.30 54766.82 88888.00 2013-10-14 01:23:07.750 287 12651.15 275.30 54766.82 88888.00 2013-10-14 01:23:07.875 287 12651.08 275.32 54766.80 88888.00 2013-10-14 01:23:08.000 287 12651.10 275.32 54766.82 88888.00 2013-10-14 01:23:08.125 287 12651.12 275.32 54766.78 88888.00 2013-10-14 01:23:08.250 287 12651.12 275.35 54766.80 88888.00 2013-10-14 01:23:08.375 287 12651.12 275.38 54766.80 88888.00 2013-10-14 01:23:08.500 287 12651.10 275.35 54766.80 88888.00 2013-10-14 01:23:08.625 287 12651.10 275.32 54766.80 88888.00 2013-10-14 01:23:08.750 287 12651.17 275.32 54766.80 88888.00 2013-10-14 01:23:08.875 287 12651.17 275.32 54766.80 88888.00 2013-10-14 01:23:09.000 287 12651.15 275.30 54766.80 88888.00 2013-10-14 01:23:09.125 287 12651.15 275.32 54766.82 88888.00 2013-10-14 01:23:09.250 287 12651.10 275.32 54766.82 88888.00 2013-10-14 01:23:09.375 287 12651.15 275.32 54766.82 88888.00 2013-10-14 01:23:09.500 287 12651.20 275.30 54766.80 88888.00 2013-10-14 01:23:09.625 287 12651.20 275.32 54766.82 88888.00 2013-10-14 01:23:09.750 287 12651.17 275.32 54766.82 88888.00 2013-10-14 01:23:09.875 287 12651.20 275.30 54766.82 88888.00 2013-10-14 01:23:10.000 287 12651.23 275.35 54766.82 88888.00 2013-10-14 01:23:10.125 287 12651.23 275.30 54766.82 88888.00 2013-10-14 01:23:10.250 287 12651.15 275.32 54766.82 88888.00 2013-10-14 01:23:10.375 287 12651.20 275.32 54766.80 88888.00 2013-10-14 01:23:10.500 287 12651.23 275.35 54766.80 88888.00 2013-10-14 01:23:10.625 287 12651.23 275.35 54766.82 88888.00 2013-10-14 01:23:10.750 287 12651.30 275.40 54766.93 88888.00 2013-10-14 01:23:10.875 287 12651.23 275.40 54766.85 88888.00 2013-10-14 01:23:11.000 287 12651.12 275.32 54766.80 88888.00 2013-10-14 01:23:11.125 287 12651.08 275.27 54766.80 88888.00 2013-10-14 01:23:11.250 287 12651.10 275.30 54766.82 88888.00 2013-10-14 01:23:11.375 287 12651.15 275.32 54766.85 88888.00 2013-10-14 01:23:11.500 287 12651.20 275.32 54766.85 88888.00 2013-10-14 01:23:11.625 287 12651.20 275.32 54766.78 88888.00 2013-10-14 01:23:11.750 287 12651.17 275.32 54766.78 88888.00 2013-10-14 01:23:11.875 287 12651.15 275.32 54766.80 88888.00 2013-10-14 01:23:12.000 287 12651.12 275.32 54766.78 88888.00 2013-10-14 01:23:12.125 287 12651.12 275.35 54766.82 88888.00 2013-10-14 01:23:12.250 287 12651.12 275.32 54766.85 88888.00 2013-10-14 01:23:12.375 287 12651.17 275.35 54766.85 88888.00 2013-10-14 01:23:12.500 287 12651.12 275.35 54766.82 88888.00 2013-10-14 01:23:12.625 287 12651.08 275.40 54766.82 88888.00 2013-10-14 01:23:12.750 287 12651.10 275.32 54766.80 88888.00 2013-10-14 01:23:12.875 287 12651.08 275.32 54766.80 88888.00 2013-10-14 01:23:13.000 287 12651.02 275.35 54766.80 88888.00 2013-10-14 01:23:13.125 287 12650.98 275.38 54766.82 88888.00 2013-10-14 01:23:13.250 287 12650.95 275.38 54766.80 88888.00 2013-10-14 01:23:13.375 287 12651.05 275.35 54766.80 88888.00 2013-10-14 01:23:13.500 287 12651.08 275.35 54766.80 88888.00 2013-10-14 01:23:13.625 287 12651.12 275.38 54766.82 88888.00 2013-10-14 01:23:13.750 287 12651.12 275.40 54766.80 88888.00 2013-10-14 01:23:13.875 287 12651.12 275.38 54766.80 88888.00 2013-10-14 01:23:14.000 287 12651.12 275.35 54766.80 88888.00 2013-10-14 01:23:14.125 287 12651.12 275.38 54766.80 88888.00 2013-10-14 01:23:14.250 287 12651.12 275.38 54766.78 88888.00 2013-10-14 01:23:14.375 287 12651.15 275.38 54766.80 88888.00 2013-10-14 01:23:14.500 287 12651.08 275.38 54766.80 88888.00 2013-10-14 01:23:14.625 287 12651.08 275.40 54766.80 88888.00 2013-10-14 01:23:14.750 287 12651.12 275.40 54766.82 88888.00 2013-10-14 01:23:14.875 287 12651.15 275.38 54766.82 88888.00 2013-10-14 01:23:15.000 287 12651.10 275.38 54766.82 88888.00 2013-10-14 01:23:15.125 287 12651.00 275.35 54766.82 88888.00 2013-10-14 01:23:15.250 287 12650.98 275.35 54766.82 88888.00 2013-10-14 01:23:15.375 287 12651.05 275.38 54766.82 88888.00 2013-10-14 01:23:15.500 287 12651.08 275.40 54766.85 88888.00 2013-10-14 01:23:15.625 287 12651.05 275.35 54766.82 88888.00 2013-10-14 01:23:15.750 287 12651.00 275.35 54766.82 88888.00 2013-10-14 01:23:15.875 287 12651.00 275.38 54766.82 88888.00 2013-10-14 01:23:16.000 287 12651.05 275.38 54766.82 88888.00 2013-10-14 01:23:16.125 287 12651.10 275.35 54766.85 88888.00 2013-10-14 01:23:16.250 287 12651.08 275.35 54766.85 88888.00 2013-10-14 01:23:16.375 287 12651.10 275.38 54766.82 88888.00 2013-10-14 01:23:16.500 287 12651.08 275.38 54766.80 88888.00 2013-10-14 01:23:16.625 287 12651.10 275.35 54766.82 88888.00 2013-10-14 01:23:16.750 287 12651.05 275.40 54766.78 88888.00 2013-10-14 01:23:16.875 287 12651.08 275.40 54766.75 88888.00 2013-10-14 01:23:17.000 287 12651.15 275.40 54766.75 88888.00 2013-10-14 01:23:17.125 287 12651.17 275.40 54766.75 88888.00 2013-10-14 01:23:17.250 287 12651.17 275.40 54766.78 88888.00 2013-10-14 01:23:17.375 287 12651.20 275.38 54766.78 88888.00 2013-10-14 01:23:17.500 287 12651.20 275.38 54766.80 88888.00 2013-10-14 01:23:17.625 287 12651.25 275.38 54766.78 88888.00 2013-10-14 01:23:17.750 287 12651.25 275.40 54766.78 88888.00 2013-10-14 01:23:17.875 287 12651.20 275.40 54766.80 88888.00 2013-10-14 01:23:18.000 287 12651.20 275.40 54766.78 88888.00 2013-10-14 01:23:18.125 287 12651.25 275.43 54766.80 88888.00 2013-10-14 01:23:18.250 287 12651.23 275.43 54766.78 88888.00 2013-10-14 01:23:18.375 287 12651.15 275.40 54766.75 88888.00 2013-10-14 01:23:18.500 287 12651.15 275.43 54766.72 88888.00 2013-10-14 01:23:18.625 287 12651.20 275.45 54766.72 88888.00 2013-10-14 01:23:18.750 287 12651.20 275.45 54766.78 88888.00 2013-10-14 01:23:18.875 287 12651.20 275.40 54766.78 88888.00 2013-10-14 01:23:19.000 287 12651.20 275.38 54766.75 88888.00 2013-10-14 01:23:19.125 287 12651.17 275.38 54766.75 88888.00 2013-10-14 01:23:19.250 287 12651.12 275.43 54766.78 88888.00 2013-10-14 01:23:19.375 287 12651.12 275.43 54766.75 88888.00 2013-10-14 01:23:19.500 287 12651.08 275.40 54766.75 88888.00 2013-10-14 01:23:19.625 287 12651.00 275.38 54766.75 88888.00 2013-10-14 01:23:19.750 287 12650.95 275.43 54766.75 88888.00 2013-10-14 01:23:19.875 287 12651.02 275.43 54766.75 88888.00 2013-10-14 01:23:20.000 287 12651.02 275.40 54766.72 88888.00 2013-10-14 01:23:20.125 287 12650.98 275.38 54766.72 88888.00 2013-10-14 01:23:20.250 287 12650.95 275.40 54766.75 88888.00 2013-10-14 01:23:20.375 287 12651.02 275.38 54766.72 88888.00 2013-10-14 01:23:20.500 287 12651.02 275.40 54766.72 88888.00 2013-10-14 01:23:20.625 287 12651.00 275.40 54766.70 88888.00 2013-10-14 01:23:20.750 287 12651.08 275.43 54766.72 88888.00 2013-10-14 01:23:20.875 287 12651.12 275.43 54766.72 88888.00 2013-10-14 01:23:21.000 287 12651.10 275.40 54766.72 88888.00 2013-10-14 01:23:21.125 287 12651.10 275.40 54766.75 88888.00 2013-10-14 01:23:21.250 287 12651.10 275.45 54766.78 88888.00 2013-10-14 01:23:21.375 287 12651.10 275.45 54766.75 88888.00 2013-10-14 01:23:21.500 287 12651.05 275.43 54766.72 88888.00 2013-10-14 01:23:21.625 287 12651.02 275.45 54766.75 88888.00 2013-10-14 01:23:21.750 287 12650.95 275.45 54766.75 88888.00 2013-10-14 01:23:21.875 287 12651.02 275.45 54766.70 88888.00 2013-10-14 01:23:22.000 287 12651.08 275.43 54766.70 88888.00 2013-10-14 01:23:22.125 287 12651.10 275.45 54766.72 88888.00 2013-10-14 01:23:22.250 287 12651.05 275.43 54766.75 88888.00 2013-10-14 01:23:22.375 287 12651.02 275.48 54766.72 88888.00 2013-10-14 01:23:22.500 287 12651.02 275.48 54766.72 88888.00 2013-10-14 01:23:22.625 287 12651.00 275.48 54766.75 88888.00 2013-10-14 01:23:22.750 287 12651.02 275.45 54766.72 88888.00 2013-10-14 01:23:22.875 287 12651.02 275.43 54766.72 88888.00 2013-10-14 01:23:23.000 287 12651.05 275.45 54766.72 88888.00 2013-10-14 01:23:23.125 287 12651.02 275.43 54766.72 88888.00 2013-10-14 01:23:23.250 287 12650.98 275.43 54766.75 88888.00 2013-10-14 01:23:23.375 287 12650.98 275.45 54766.72 88888.00 2013-10-14 01:23:23.500 287 12651.05 275.43 54766.72 88888.00 2013-10-14 01:23:23.625 287 12651.08 275.43 54766.72 88888.00 2013-10-14 01:23:23.750 287 12651.08 275.43 54766.72 88888.00 2013-10-14 01:23:23.875 287 12651.10 275.45 54766.70 88888.00 2013-10-14 01:23:24.000 287 12651.10 275.45 54766.72 88888.00 2013-10-14 01:23:24.125 287 12651.02 275.45 54766.75 88888.00 2013-10-14 01:23:24.250 287 12650.98 275.43 54766.72 88888.00 2013-10-14 01:23:24.375 287 12651.05 275.43 54766.72 88888.00 2013-10-14 01:23:24.500 287 12651.02 275.45 54766.72 88888.00 2013-10-14 01:23:24.625 287 12651.05 275.45 54766.75 88888.00 2013-10-14 01:23:24.750 287 12651.08 275.45 54766.78 88888.00 2013-10-14 01:23:24.875 287 12651.10 275.48 54766.78 88888.00 2013-10-14 01:23:25.000 287 12651.05 275.45 54766.78 88888.00 2013-10-14 01:23:25.125 287 12651.00 275.45 54766.78 88888.00 2013-10-14 01:23:25.250 287 12651.02 275.43 54766.78 88888.00 2013-10-14 01:23:25.375 287 12651.08 275.45 54766.75 88888.00 2013-10-14 01:23:25.500 287 12651.02 275.45 54766.75 88888.00 2013-10-14 01:23:25.625 287 12651.05 275.48 54766.75 88888.00 2013-10-14 01:23:25.750 287 12651.05 275.48 54766.75 88888.00 2013-10-14 01:23:25.875 287 12651.05 275.45 54766.75 88888.00 2013-10-14 01:23:26.000 287 12651.02 275.43 54766.72 88888.00 2013-10-14 01:23:26.125 287 12651.05 275.45 54766.72 88888.00 2013-10-14 01:23:26.250 287 12651.10 275.45 54766.75 88888.00 2013-10-14 01:23:26.375 287 12651.10 275.48 54766.75 88888.00 2013-10-14 01:23:26.500 287 12651.15 275.45 54766.70 88888.00 2013-10-14 01:23:26.625 287 12651.15 275.45 54766.70 88888.00 2013-10-14 01:23:26.750 287 12651.10 275.48 54766.70 88888.00 2013-10-14 01:23:26.875 287 12651.02 275.48 54766.70 88888.00 2013-10-14 01:23:27.000 287 12651.08 275.48 54766.70 88888.00 2013-10-14 01:23:27.125 287 12651.08 275.48 54766.68 88888.00 2013-10-14 01:23:27.250 287 12651.10 275.48 54766.70 88888.00 2013-10-14 01:23:27.375 287 12651.20 275.50 54766.68 88888.00 2013-10-14 01:23:27.500 287 12651.12 275.50 54766.70 88888.00 2013-10-14 01:23:27.625 287 12651.02 275.45 54766.72 88888.00 2013-10-14 01:23:27.750 287 12651.02 275.45 54766.68 88888.00 2013-10-14 01:23:27.875 287 12651.08 275.45 54766.68 88888.00 2013-10-14 01:23:28.000 287 12651.08 275.43 54766.68 88888.00 2013-10-14 01:23:28.125 287 12651.02 275.45 54766.70 88888.00 2013-10-14 01:23:28.250 287 12650.95 275.43 54766.72 88888.00 2013-10-14 01:23:28.375 287 12650.98 275.48 54766.72 88888.00 2013-10-14 01:23:28.500 287 12651.00 275.45 54766.70 88888.00 2013-10-14 01:23:28.625 287 12651.02 275.43 54766.70 88888.00 2013-10-14 01:23:28.750 287 12651.00 275.45 54766.70 88888.00 2013-10-14 01:23:28.875 287 12651.05 275.45 54766.72 88888.00 2013-10-14 01:23:29.000 287 12651.05 275.43 54766.70 88888.00 2013-10-14 01:23:29.125 287 12651.05 275.43 54766.70 88888.00 2013-10-14 01:23:29.250 287 12651.00 275.43 54766.70 88888.00 2013-10-14 01:23:29.375 287 12651.05 275.48 54766.70 88888.00 2013-10-14 01:23:29.500 287 12651.05 275.45 54766.70 88888.00 2013-10-14 01:23:29.625 287 12651.00 275.45 54766.68 88888.00 2013-10-14 01:23:29.750 287 12650.98 275.45 54766.68 88888.00 2013-10-14 01:23:29.875 287 12651.00 275.45 54766.68 88888.00 2013-10-14 01:23:30.000 287 12651.00 275.45 54766.68 88888.00 2013-10-14 01:23:30.125 287 12651.02 275.50 54766.70 88888.00 2013-10-14 01:23:30.250 287 12650.98 275.48 54766.70 88888.00 2013-10-14 01:23:30.375 287 12650.98 275.45 54766.65 88888.00 2013-10-14 01:23:30.500 287 12651.02 275.45 54766.65 88888.00 2013-10-14 01:23:30.625 287 12651.08 275.50 54766.65 88888.00 2013-10-14 01:23:30.750 287 12651.02 275.50 54766.68 88888.00 2013-10-14 01:23:30.875 287 12651.02 275.50 54766.70 88888.00 2013-10-14 01:23:31.000 287 12651.02 275.50 54766.70 88888.00 2013-10-14 01:23:31.125 287 12650.98 275.50 54766.70 88888.00 2013-10-14 01:23:31.250 287 12650.95 275.48 54766.68 88888.00 2013-10-14 01:23:31.375 287 12650.98 275.50 54766.70 88888.00 2013-10-14 01:23:31.500 287 12651.08 275.48 54766.70 88888.00 2013-10-14 01:23:31.625 287 12651.12 275.50 54766.68 88888.00 2013-10-14 01:23:31.750 287 12651.10 275.48 54766.70 88888.00 2013-10-14 01:23:31.875 287 12651.05 275.50 54766.72 88888.00 2013-10-14 01:23:32.000 287 12651.05 275.50 54766.68 88888.00 2013-10-14 01:23:32.125 287 12651.08 275.48 54766.68 88888.00 2013-10-14 01:23:32.250 287 12651.05 275.48 54766.68 88888.00 2013-10-14 01:23:32.375 287 12651.05 275.52 54766.70 88888.00 2013-10-14 01:23:32.500 287 12651.05 275.50 54766.70 88888.00 2013-10-14 01:23:32.625 287 12651.05 275.50 54766.68 88888.00 2013-10-14 01:23:32.750 287 12651.00 275.48 54766.68 88888.00 2013-10-14 01:23:32.875 287 12651.05 275.48 54766.65 88888.00 2013-10-14 01:23:33.000 287 12651.08 275.50 54766.68 88888.00 2013-10-14 01:23:33.125 287 12651.08 275.52 54766.70 88888.00 2013-10-14 01:23:33.250 287 12651.10 275.50 54766.68 88888.00 2013-10-14 01:23:33.375 287 12651.12 275.48 54766.68 88888.00 2013-10-14 01:23:33.500 287 12651.10 275.45 54766.68 88888.00 2013-10-14 01:23:33.625 287 12651.08 275.52 54766.68 88888.00 2013-10-14 01:23:33.750 287 12651.10 275.50 54766.72 88888.00 2013-10-14 01:23:33.875 287 12651.15 275.45 54766.65 88888.00 2013-10-14 01:23:34.000 287 12651.10 275.48 54766.65 88888.00 2013-10-14 01:23:34.125 287 12651.08 275.50 54766.70 88888.00 2013-10-14 01:23:34.250 287 12651.02 275.48 54766.70 88888.00 2013-10-14 01:23:34.375 287 12650.98 275.48 54766.70 88888.00 2013-10-14 01:23:34.500 287 12651.00 275.52 54766.72 88888.00 2013-10-14 01:23:34.625 287 12651.00 275.52 54766.72 88888.00 2013-10-14 01:23:34.750 287 12650.98 275.52 54766.72 88888.00 2013-10-14 01:23:34.875 287 12651.00 275.45 54766.70 88888.00 2013-10-14 01:23:35.000 287 12651.00 275.48 54766.68 88888.00 2013-10-14 01:23:35.125 287 12651.02 275.50 54766.70 88888.00 2013-10-14 01:23:35.250 287 12651.05 275.52 54766.70 88888.00 2013-10-14 01:23:35.375 287 12651.08 275.50 54766.70 88888.00 2013-10-14 01:23:35.500 287 12651.05 275.48 54766.72 88888.00 2013-10-14 01:23:35.625 287 12651.05 275.48 54766.75 88888.00 2013-10-14 01:23:35.750 287 12651.05 275.48 54766.72 88888.00 2013-10-14 01:23:35.875 287 12651.05 275.48 54766.72 88888.00 2013-10-14 01:23:36.000 287 12651.05 275.48 54766.70 88888.00 2013-10-14 01:23:36.125 287 12651.02 275.48 54766.70 88888.00 2013-10-14 01:23:36.250 287 12650.98 275.45 54766.68 88888.00 2013-10-14 01:23:36.375 287 12650.95 275.48 54766.68 88888.00 2013-10-14 01:23:36.500 287 12651.00 275.48 54766.68 88888.00 2013-10-14 01:23:36.625 287 12651.00 275.45 54766.70 88888.00 2013-10-14 01:23:36.750 287 12650.98 275.48 54766.65 88888.00 2013-10-14 01:23:36.875 287 12650.92 275.48 54766.68 88888.00 2013-10-14 01:23:37.000 287 12651.02 275.50 54766.70 88888.00 2013-10-14 01:23:37.125 287 12651.05 275.55 54766.72 88888.00 2013-10-14 01:23:37.250 287 12651.05 275.52 54766.72 88888.00 2013-10-14 01:23:37.375 287 12651.12 275.52 54766.72 88888.00 2013-10-14 01:23:37.500 287 12651.15 275.52 54766.70 88888.00 2013-10-14 01:23:37.625 287 12651.12 275.50 54766.70 88888.00 2013-10-14 01:23:37.750 287 12651.08 275.52 54766.70 88888.00 2013-10-14 01:23:37.875 287 12651.02 275.50 54766.70 88888.00 2013-10-14 01:23:38.000 287 12651.05 275.50 54766.70 88888.00 2013-10-14 01:23:38.125 287 12651.00 275.50 54766.70 88888.00 2013-10-14 01:23:38.250 287 12651.02 275.52 54766.70 88888.00 2013-10-14 01:23:38.375 287 12651.12 275.52 54766.65 88888.00 2013-10-14 01:23:38.500 287 12651.12 275.50 54766.62 88888.00 2013-10-14 01:23:38.625 287 12651.05 275.50 54766.65 88888.00 2013-10-14 01:23:38.750 287 12650.98 275.50 54766.68 88888.00 2013-10-14 01:23:38.875 287 12651.02 275.50 54766.70 88888.00 2013-10-14 01:23:39.000 287 12651.02 275.48 54766.68 88888.00 2013-10-14 01:23:39.125 287 12651.05 275.50 54766.68 88888.00 2013-10-14 01:23:39.250 287 12651.05 275.50 54766.65 88888.00 2013-10-14 01:23:39.375 287 12651.08 275.48 54766.65 88888.00 2013-10-14 01:23:39.500 287 12651.12 275.45 54766.65 88888.00 2013-10-14 01:23:39.625 287 12651.10 275.45 54766.65 88888.00 2013-10-14 01:23:39.750 287 12651.10 275.48 54766.65 88888.00 2013-10-14 01:23:39.875 287 12651.12 275.48 54766.65 88888.00 2013-10-14 01:23:40.000 287 12651.12 275.50 54766.65 88888.00 2013-10-14 01:23:40.125 287 12651.08 275.52 54766.68 88888.00 2013-10-14 01:23:40.250 287 12651.00 275.48 54766.70 88888.00 2013-10-14 01:23:40.375 287 12651.05 275.48 54766.68 88888.00 2013-10-14 01:23:40.500 287 12651.00 275.48 54766.68 88888.00 2013-10-14 01:23:40.625 287 12651.05 275.50 54766.65 88888.00 2013-10-14 01:23:40.750 287 12651.08 275.48 54766.65 88888.00 2013-10-14 01:23:40.875 287 12651.10 275.48 54766.68 88888.00 2013-10-14 01:23:41.000 287 12651.12 275.48 54766.65 88888.00 2013-10-14 01:23:41.125 287 12651.08 275.48 54766.65 88888.00 2013-10-14 01:23:41.250 287 12650.98 275.45 54766.65 88888.00 2013-10-14 01:23:41.375 287 12651.02 275.45 54766.62 88888.00 2013-10-14 01:23:41.500 287 12651.10 275.45 54766.62 88888.00 2013-10-14 01:23:41.625 287 12651.08 275.48 54766.65 88888.00 2013-10-14 01:23:41.750 287 12651.08 275.48 54766.62 88888.00 2013-10-14 01:23:41.875 287 12651.15 275.43 54766.65 88888.00 2013-10-14 01:23:42.000 287 12651.20 275.43 54766.65 88888.00 2013-10-14 01:23:42.125 287 12651.15 275.45 54766.68 88888.00 2013-10-14 01:23:42.250 287 12651.08 275.45 54766.65 88888.00 2013-10-14 01:23:42.375 287 12651.15 275.45 54766.62 88888.00 2013-10-14 01:23:42.500 287 12651.15 275.45 54766.65 88888.00 2013-10-14 01:23:42.625 287 12651.10 275.45 54766.68 88888.00 2013-10-14 01:23:42.750 287 12651.08 275.48 54766.70 88888.00 2013-10-14 01:23:42.875 287 12651.12 275.48 54766.70 88888.00 2013-10-14 01:23:43.000 287 12651.17 275.45 54766.68 88888.00 2013-10-14 01:23:43.125 287 12651.12 275.43 54766.68 88888.00 2013-10-14 01:23:43.250 287 12651.05 275.40 54766.68 88888.00 2013-10-14 01:23:43.375 287 12651.08 275.43 54766.65 88888.00 2013-10-14 01:23:43.500 287 12651.10 275.45 54766.65 88888.00 2013-10-14 01:23:43.625 287 12651.12 275.43 54766.65 88888.00 2013-10-14 01:23:43.750 287 12651.10 275.43 54766.65 88888.00 2013-10-14 01:23:43.875 287 12651.10 275.43 54766.65 88888.00 2013-10-14 01:23:44.000 287 12651.10 275.45 54766.68 88888.00 2013-10-14 01:23:44.125 287 12651.08 275.45 54766.68 88888.00 2013-10-14 01:23:44.250 287 12651.10 275.45 54766.70 88888.00 2013-10-14 01:23:44.375 287 12651.12 275.43 54766.68 88888.00 2013-10-14 01:23:44.500 287 12651.10 275.43 54766.68 88888.00 2013-10-14 01:23:44.625 287 12651.08 275.45 54766.70 88888.00 2013-10-14 01:23:44.750 287 12651.10 275.45 54766.65 88888.00 2013-10-14 01:23:44.875 287 12651.12 275.45 54766.70 88888.00 2013-10-14 01:23:45.000 287 12651.12 275.45 54766.68 88888.00 2013-10-14 01:23:45.125 287 12651.08 275.45 54766.68 88888.00 2013-10-14 01:23:45.250 287 12651.02 275.43 54766.65 88888.00 2013-10-14 01:23:45.375 287 12651.00 275.43 54766.68 88888.00 2013-10-14 01:23:45.500 287 12650.95 275.43 54766.68 88888.00 2013-10-14 01:23:45.625 287 12650.98 275.43 54766.68 88888.00 2013-10-14 01:23:45.750 287 12651.05 275.43 54766.68 88888.00 2013-10-14 01:23:45.875 287 12651.08 275.43 54766.68 88888.00 2013-10-14 01:23:46.000 287 12651.05 275.40 54766.65 88888.00 2013-10-14 01:23:46.125 287 12651.02 275.43 54766.65 88888.00 2013-10-14 01:23:46.250 287 12651.05 275.40 54766.68 88888.00 2013-10-14 01:23:46.375 287 12651.08 275.40 54766.68 88888.00 2013-10-14 01:23:46.500 287 12651.05 275.43 54766.68 88888.00 2013-10-14 01:23:46.625 287 12651.02 275.45 54766.68 88888.00 2013-10-14 01:23:46.750 287 12651.08 275.45 54766.70 88888.00 2013-10-14 01:23:46.875 287 12651.12 275.43 54766.68 88888.00 2013-10-14 01:23:47.000 287 12651.08 275.43 54766.68 88888.00 2013-10-14 01:23:47.125 287 12651.05 275.43 54766.70 88888.00 2013-10-14 01:23:47.250 287 12651.05 275.43 54766.68 88888.00 2013-10-14 01:23:47.375 287 12651.12 275.43 54766.68 88888.00 2013-10-14 01:23:47.500 287 12651.10 275.43 54766.68 88888.00 2013-10-14 01:23:47.625 287 12651.02 275.43 54766.65 88888.00 2013-10-14 01:23:47.750 287 12650.95 275.40 54766.68 88888.00 2013-10-14 01:23:47.875 287 12651.05 275.40 54766.68 88888.00 2013-10-14 01:23:48.000 287 12651.10 275.40 54766.65 88888.00 2013-10-14 01:23:48.125 287 12651.12 275.40 54766.70 88888.00 2013-10-14 01:23:48.250 287 12651.02 275.40 54766.70 88888.00 2013-10-14 01:23:48.375 287 12651.08 275.43 54766.70 88888.00 2013-10-14 01:23:48.500 287 12651.05 275.43 54766.70 88888.00 2013-10-14 01:23:48.625 287 12651.02 275.43 54766.70 88888.00 2013-10-14 01:23:48.750 287 12651.00 275.43 54766.68 88888.00 2013-10-14 01:23:48.875 287 12650.98 275.40 54766.62 88888.00 2013-10-14 01:23:49.000 287 12651.02 275.40 54766.62 88888.00 2013-10-14 01:23:49.125 287 12651.08 275.40 54766.65 88888.00 2013-10-14 01:23:49.250 287 12651.02 275.38 54766.68 88888.00 2013-10-14 01:23:49.375 287 12651.00 275.40 54766.68 88888.00 2013-10-14 01:23:49.500 287 12651.00 275.40 54766.68 88888.00 2013-10-14 01:23:49.625 287 12651.00 275.38 54766.62 88888.00 2013-10-14 01:23:49.750 287 12651.02 275.38 54766.68 88888.00 2013-10-14 01:23:49.875 287 12651.02 275.38 54766.68 88888.00 2013-10-14 01:23:50.000 287 12651.08 275.40 54766.65 88888.00 2013-10-14 01:23:50.125 287 12651.05 275.43 54766.65 88888.00 2013-10-14 01:23:50.250 287 12651.08 275.40 54766.68 88888.00 2013-10-14 01:23:50.375 287 12651.10 275.40 54766.65 88888.00 2013-10-14 01:23:50.500 287 12651.08 275.43 54766.68 88888.00 2013-10-14 01:23:50.625 287 12651.10 275.43 54766.68 88888.00 2013-10-14 01:23:50.750 287 12651.10 275.40 54766.68 88888.00 2013-10-14 01:23:50.875 287 12651.10 275.40 54766.68 88888.00 2013-10-14 01:23:51.000 287 12651.12 275.43 54766.65 88888.00 2013-10-14 01:23:51.125 287 12651.17 275.40 54766.68 88888.00 2013-10-14 01:23:51.250 287 12651.05 275.40 54766.68 88888.00 2013-10-14 01:23:51.375 287 12651.05 275.43 54766.70 88888.00 2013-10-14 01:23:51.500 287 12651.05 275.40 54766.68 88888.00 2013-10-14 01:23:51.625 287 12651.05 275.40 54766.68 88888.00 2013-10-14 01:23:51.750 287 12651.02 275.38 54766.68 88888.00 2013-10-14 01:23:51.875 287 12651.05 275.43 54766.68 88888.00 2013-10-14 01:23:52.000 287 12650.98 275.40 54766.68 88888.00 2013-10-14 01:23:52.125 287 12650.98 275.38 54766.70 88888.00 2013-10-14 01:23:52.250 287 12651.00 275.38 54766.68 88888.00 2013-10-14 01:23:52.375 287 12651.05 275.43 54766.68 88888.00 2013-10-14 01:23:52.500 287 12651.02 275.43 54766.70 88888.00 2013-10-14 01:23:52.625 287 12651.02 275.40 54766.68 88888.00 2013-10-14 01:23:52.750 287 12651.02 275.38 54766.65 88888.00 2013-10-14 01:23:52.875 287 12651.02 275.38 54766.65 88888.00 2013-10-14 01:23:53.000 287 12651.05 275.43 54766.65 88888.00 2013-10-14 01:23:53.125 287 12650.95 275.38 54766.68 88888.00 2013-10-14 01:23:53.250 287 12650.92 275.35 54766.68 88888.00 2013-10-14 01:23:53.375 287 12651.02 275.40 54766.68 88888.00 2013-10-14 01:23:53.500 287 12651.12 275.43 54766.68 88888.00 2013-10-14 01:23:53.625 287 12651.05 275.40 54766.65 88888.00 2013-10-14 01:23:53.750 287 12650.98 275.43 54766.68 88888.00 2013-10-14 01:23:53.875 287 12650.95 275.40 54766.70 88888.00 2013-10-14 01:23:54.000 287 12650.98 275.40 54766.68 88888.00 2013-10-14 01:23:54.125 287 12650.98 275.43 54766.68 88888.00 2013-10-14 01:23:54.250 287 12651.00 275.43 54766.65 88888.00 2013-10-14 01:23:54.375 287 12650.98 275.40 54766.65 88888.00 2013-10-14 01:23:54.500 287 12651.00 275.40 54766.65 88888.00 2013-10-14 01:23:54.625 287 12650.98 275.38 54766.65 88888.00 2013-10-14 01:23:54.750 287 12650.90 275.38 54766.65 88888.00 2013-10-14 01:23:54.875 287 12650.90 275.35 54766.65 88888.00 2013-10-14 01:23:55.000 287 12650.98 275.40 54766.68 88888.00 2013-10-14 01:23:55.125 287 12651.02 275.43 54766.68 88888.00 2013-10-14 01:23:55.250 287 12651.00 275.40 54766.65 88888.00 2013-10-14 01:23:55.375 287 12651.00 275.40 54766.68 88888.00 2013-10-14 01:23:55.500 287 12650.95 275.40 54766.68 88888.00 2013-10-14 01:23:55.625 287 12650.92 275.40 54766.68 88888.00 2013-10-14 01:23:55.750 287 12650.92 275.40 54766.65 88888.00 2013-10-14 01:23:55.875 287 12650.92 275.40 54766.62 88888.00 2013-10-14 01:23:56.000 287 12650.98 275.40 54766.65 88888.00 2013-10-14 01:23:56.125 287 12651.02 275.43 54766.68 88888.00 2013-10-14 01:23:56.250 287 12650.92 275.43 54766.68 88888.00 2013-10-14 01:23:56.375 287 12650.98 275.43 54766.68 88888.00 2013-10-14 01:23:56.500 287 12650.98 275.45 54766.65 88888.00 2013-10-14 01:23:56.625 287 12650.98 275.43 54766.62 88888.00 2013-10-14 01:23:56.750 287 12651.02 275.40 54766.62 88888.00 2013-10-14 01:23:56.875 287 12651.08 275.40 54766.62 88888.00 2013-10-14 01:23:57.000 287 12651.05 275.40 54766.65 88888.00 2013-10-14 01:23:57.125 287 12651.02 275.43 54766.65 88888.00 2013-10-14 01:23:57.250 287 12651.02 275.43 54766.65 88888.00 2013-10-14 01:23:57.375 287 12651.05 275.43 54766.65 88888.00 2013-10-14 01:23:57.500 287 12651.05 275.43 54766.65 88888.00 2013-10-14 01:23:57.625 287 12650.98 275.45 54766.62 88888.00 2013-10-14 01:23:57.750 287 12650.95 275.43 54766.62 88888.00 2013-10-14 01:23:57.875 287 12650.92 275.43 54766.62 88888.00 2013-10-14 01:23:58.000 287 12650.98 275.43 54766.62 88888.00 2013-10-14 01:23:58.125 287 12651.00 275.43 54766.65 88888.00 2013-10-14 01:23:58.250 287 12650.90 275.40 54766.65 88888.00 2013-10-14 01:23:58.375 287 12650.92 275.38 54766.62 88888.00 2013-10-14 01:23:58.500 287 12650.95 275.40 54766.62 88888.00 2013-10-14 01:23:58.625 287 12650.90 275.38 54766.65 88888.00 2013-10-14 01:23:58.750 287 12650.95 275.40 54766.62 88888.00 2013-10-14 01:23:58.875 287 12650.92 275.40 54766.65 88888.00 2013-10-14 01:23:59.000 287 12650.92 275.38 54766.62 88888.00 2013-10-14 01:23:59.125 287 12650.90 275.40 54766.65 88888.00 2013-10-14 01:23:59.250 287 12650.90 275.38 54766.65 88888.00 2013-10-14 01:23:59.375 287 12650.98 275.40 54766.65 88888.00 2013-10-14 01:23:59.500 287 12650.98 275.38 54766.65 88888.00 2013-10-14 01:23:59.625 287 12650.95 275.40 54766.68 88888.00 2013-10-14 01:23:59.750 287 12650.95 275.38 54766.62 88888.00 2013-10-14 01:23:59.875 287 12650.92 275.38 54766.65 88888.00 2013-10-14 01:24:00.000 287 12651.00 275.40 54766.62 88888.00 2013-10-14 01:24:00.125 287 12651.00 275.40 54766.62 88888.00 2013-10-14 01:24:00.250 287 12651.00 275.40 54766.65 88888.00 2013-10-14 01:24:00.375 287 12651.00 275.43 54766.65 88888.00 2013-10-14 01:24:00.500 287 12651.00 275.43 54766.65 88888.00 2013-10-14 01:24:00.625 287 12650.98 275.40 54766.65 88888.00 2013-10-14 01:24:00.750 287 12651.02 275.43 54766.65 88888.00 2013-10-14 01:24:00.875 287 12651.08 275.38 54766.62 88888.00 2013-10-14 01:24:01.000 287 12651.08 275.38 54766.62 88888.00 2013-10-14 01:24:01.125 287 12651.00 275.40 54766.62 88888.00 2013-10-14 01:24:01.250 287 12650.98 275.43 54766.62 88888.00 2013-10-14 01:24:01.375 287 12651.00 275.43 54766.62 88888.00 2013-10-14 01:24:01.500 287 12651.00 275.43 54766.65 88888.00 2013-10-14 01:24:01.625 287 12651.00 275.43 54766.62 88888.00 2013-10-14 01:24:01.750 287 12651.00 275.43 54766.62 88888.00 2013-10-14 01:24:01.875 287 12650.98 275.40 54766.62 88888.00 2013-10-14 01:24:02.000 287 12650.98 275.40 54766.60 88888.00 2013-10-14 01:24:02.125 287 12650.98 275.35 54766.60 88888.00 2013-10-14 01:24:02.250 287 12651.00 275.40 54766.62 88888.00 2013-10-14 01:24:02.375 287 12651.02 275.40 54766.60 88888.00 2013-10-14 01:24:02.500 287 12650.92 275.38 54766.57 88888.00 2013-10-14 01:24:02.625 287 12650.95 275.38 54766.57 88888.00 2013-10-14 01:24:02.750 287 12651.00 275.38 54766.60 88888.00 2013-10-14 01:24:02.875 287 12651.02 275.38 54766.60 88888.00 2013-10-14 01:24:03.000 287 12650.98 275.38 54766.62 88888.00 2013-10-14 01:24:03.125 287 12650.92 275.40 54766.62 88888.00 2013-10-14 01:24:03.250 287 12650.92 275.40 54766.62 88888.00 2013-10-14 01:24:03.375 287 12650.95 275.43 54766.60 88888.00 2013-10-14 01:24:03.500 287 12650.90 275.40 54766.62 88888.00 2013-10-14 01:24:03.625 287 12650.95 275.40 54766.60 88888.00 2013-10-14 01:24:03.750 287 12650.95 275.43 54766.65 88888.00 2013-10-14 01:24:03.875 287 12650.92 275.43 54766.65 88888.00 2013-10-14 01:24:04.000 287 12650.88 275.40 54766.65 88888.00 2013-10-14 01:24:04.125 287 12650.83 275.40 54766.62 88888.00 2013-10-14 01:24:04.250 287 12650.80 275.40 54766.70 88888.00 2013-10-14 01:24:04.375 287 12650.85 275.43 54766.70 88888.00 2013-10-14 01:24:04.500 287 12650.88 275.40 54766.68 88888.00 2013-10-14 01:24:04.625 287 12650.90 275.45 54766.65 88888.00 2013-10-14 01:24:04.750 287 12650.88 275.43 54766.65 88888.00 2013-10-14 01:24:04.875 287 12650.85 275.40 54766.65 88888.00 2013-10-14 01:24:05.000 287 12650.88 275.43 54766.68 88888.00 2013-10-14 01:24:05.125 287 12650.83 275.48 54766.70 88888.00 2013-10-14 01:24:05.250 287 12650.80 275.43 54766.68 88888.00 2013-10-14 01:24:05.375 287 12650.88 275.45 54766.65 88888.00 2013-10-14 01:24:05.500 287 12650.92 275.50 54766.65 88888.00 2013-10-14 01:24:05.625 287 12650.90 275.45 54766.68 88888.00 2013-10-14 01:24:05.750 287 12650.90 275.43 54766.65 88888.00 2013-10-14 01:24:05.875 287 12650.88 275.40 54766.62 88888.00 2013-10-14 01:24:06.000 287 12650.90 275.40 54766.60 88888.00 2013-10-14 01:24:06.125 287 12650.95 275.40 54766.60 88888.00 2013-10-14 01:24:06.250 287 12650.92 275.45 54766.65 88888.00 2013-10-14 01:24:06.375 287 12651.02 275.48 54766.65 88888.00 2013-10-14 01:24:06.500 287 12651.05 275.48 54766.62 88888.00 2013-10-14 01:24:06.625 287 12650.95 275.45 54766.62 88888.00 2013-10-14 01:24:06.750 287 12650.88 275.43 54766.60 88888.00 2013-10-14 01:24:06.875 287 12650.88 275.43 54766.57 88888.00 2013-10-14 01:24:07.000 287 12650.92 275.43 54766.57 88888.00 2013-10-14 01:24:07.125 287 12650.98 275.40 54766.60 88888.00 2013-10-14 01:24:07.250 287 12650.95 275.40 54766.60 88888.00 2013-10-14 01:24:07.375 287 12650.95 275.43 54766.60 88888.00 2013-10-14 01:24:07.500 287 12650.90 275.43 54766.62 88888.00 2013-10-14 01:24:07.625 287 12650.90 275.43 54766.60 88888.00 2013-10-14 01:24:07.750 287 12650.92 275.43 54766.60 88888.00 2013-10-14 01:24:07.875 287 12650.90 275.43 54766.62 88888.00 2013-10-14 01:24:08.000 287 12650.90 275.43 54766.62 88888.00 2013-10-14 01:24:08.125 287 12650.88 275.45 54766.68 88888.00 2013-10-14 01:24:08.250 287 12650.90 275.45 54766.68 88888.00 2013-10-14 01:24:08.375 287 12650.95 275.45 54766.65 88888.00 2013-10-14 01:24:08.500 287 12650.85 275.43 54766.65 88888.00 2013-10-14 01:24:08.625 287 12650.83 275.43 54766.65 88888.00 2013-10-14 01:24:08.750 287 12650.80 275.45 54766.62 88888.00 2013-10-14 01:24:08.875 287 12650.80 275.45 54766.60 88888.00 2013-10-14 01:24:09.000 287 12650.88 275.43 54766.57 88888.00 2013-10-14 01:24:09.125 287 12650.90 275.45 54766.62 88888.00 2013-10-14 01:24:09.250 287 12650.83 275.45 54766.68 88888.00 2013-10-14 01:24:09.375 287 12650.85 275.45 54766.68 88888.00 2013-10-14 01:24:09.500 287 12650.85 275.45 54766.62 88888.00 2013-10-14 01:24:09.625 287 12650.85 275.43 54766.60 88888.00 2013-10-14 01:24:09.750 287 12650.88 275.40 54766.60 88888.00 2013-10-14 01:24:09.875 287 12650.90 275.43 54766.62 88888.00 2013-10-14 01:24:10.000 287 12650.98 275.48 54766.62 88888.00 2013-10-14 01:24:10.125 287 12650.98 275.48 54766.60 88888.00 2013-10-14 01:24:10.250 287 12650.92 275.45 54766.57 88888.00 2013-10-14 01:24:10.375 287 12650.88 275.40 54766.60 88888.00 2013-10-14 01:24:10.500 287 12650.88 275.38 54766.62 88888.00 2013-10-14 01:24:10.625 287 12650.92 275.43 54766.65 88888.00 2013-10-14 01:24:10.750 287 12650.98 275.45 54766.65 88888.00 2013-10-14 01:24:10.875 287 12650.90 275.48 54766.68 88888.00 2013-10-14 01:24:11.000 287 12650.80 275.43 54766.62 88888.00 2013-10-14 01:24:11.125 287 12650.77 275.38 54766.60 88888.00 2013-10-14 01:24:11.250 287 12650.80 275.40 54766.62 88888.00 2013-10-14 01:24:11.375 287 12650.88 275.45 54766.65 88888.00 2013-10-14 01:24:11.500 287 12650.88 275.40 54766.62 88888.00 2013-10-14 01:24:11.625 287 12650.85 275.43 54766.62 88888.00 2013-10-14 01:24:11.750 287 12650.85 275.45 54766.62 88888.00 2013-10-14 01:24:11.875 287 12650.83 275.45 54766.62 88888.00 2013-10-14 01:24:12.000 287 12650.77 275.43 54766.60 88888.00 2013-10-14 01:24:12.125 287 12650.77 275.43 54766.60 88888.00 2013-10-14 01:24:12.250 287 12650.75 275.43 54766.62 88888.00 2013-10-14 01:24:12.375 287 12650.75 275.43 54766.62 88888.00 2013-10-14 01:24:12.500 287 12650.80 275.43 54766.60 88888.00 2013-10-14 01:24:12.625 287 12650.83 275.48 54766.62 88888.00 2013-10-14 01:24:12.750 287 12650.80 275.43 54766.62 88888.00 2013-10-14 01:24:12.875 287 12650.73 275.40 54766.62 88888.00 2013-10-14 01:24:13.000 287 12650.75 275.43 54766.62 88888.00 2013-10-14 01:24:13.125 287 12650.73 275.45 54766.65 88888.00 2013-10-14 01:24:13.250 287 12650.65 275.43 54766.62 88888.00 2013-10-14 01:24:13.375 287 12650.67 275.45 54766.68 88888.00 2013-10-14 01:24:13.500 287 12650.75 275.45 54766.68 88888.00 2013-10-14 01:24:13.625 287 12650.77 275.48 54766.68 88888.00 2013-10-14 01:24:13.750 287 12650.77 275.48 54766.68 88888.00 2013-10-14 01:24:13.875 287 12650.77 275.48 54766.68 88888.00 2013-10-14 01:24:14.000 287 12650.80 275.43 54766.68 88888.00 2013-10-14 01:24:14.125 287 12650.80 275.45 54766.70 88888.00 2013-10-14 01:24:14.250 287 12650.77 275.45 54766.68 88888.00 2013-10-14 01:24:14.375 287 12650.75 275.48 54766.70 88888.00 2013-10-14 01:24:14.500 287 12650.70 275.43 54766.70 88888.00 2013-10-14 01:24:14.625 287 12650.67 275.43 54766.65 88888.00 2013-10-14 01:24:14.750 287 12650.70 275.43 54766.65 88888.00 2013-10-14 01:24:14.875 287 12650.73 275.45 54766.65 88888.00 2013-10-14 01:24:15.000 287 12650.80 275.43 54766.65 88888.00 2013-10-14 01:24:15.125 287 12650.75 275.43 54766.68 88888.00 2013-10-14 01:24:15.250 287 12650.73 275.45 54766.65 88888.00 2013-10-14 01:24:15.375 287 12650.75 275.50 54766.65 88888.00 2013-10-14 01:24:15.500 287 12650.73 275.45 54766.62 88888.00 2013-10-14 01:24:15.625 287 12650.73 275.43 54766.65 88888.00 2013-10-14 01:24:15.750 287 12650.70 275.43 54766.68 88888.00 2013-10-14 01:24:15.875 287 12650.67 275.43 54766.68 88888.00 2013-10-14 01:24:16.000 287 12650.67 275.43 54766.65 88888.00 2013-10-14 01:24:16.125 287 12650.73 275.43 54766.65 88888.00 2013-10-14 01:24:16.250 287 12650.70 275.43 54766.65 88888.00 2013-10-14 01:24:16.375 287 12650.75 275.45 54766.65 88888.00 2013-10-14 01:24:16.500 287 12650.73 275.48 54766.65 88888.00 2013-10-14 01:24:16.625 287 12650.73 275.43 54766.65 88888.00 2013-10-14 01:24:16.750 287 12650.75 275.45 54766.65 88888.00 2013-10-14 01:24:16.875 287 12650.77 275.45 54766.65 88888.00 2013-10-14 01:24:17.000 287 12650.77 275.48 54766.65 88888.00 2013-10-14 01:24:17.125 287 12650.80 275.43 54766.65 88888.00 2013-10-14 01:24:17.250 287 12650.80 275.43 54766.65 88888.00 2013-10-14 01:24:17.375 287 12650.80 275.43 54766.65 88888.00 2013-10-14 01:24:17.500 287 12650.80 275.43 54766.65 88888.00 2013-10-14 01:24:17.625 287 12650.80 275.43 54766.65 88888.00 2013-10-14 01:24:17.750 287 12650.83 275.45 54766.65 88888.00 2013-10-14 01:24:17.875 287 12650.83 275.43 54766.65 88888.00 2013-10-14 01:24:18.000 287 12650.83 275.40 54766.62 88888.00 2013-10-14 01:24:18.125 287 12650.75 275.40 54766.65 88888.00 2013-10-14 01:24:18.250 287 12650.73 275.40 54766.68 88888.00 2013-10-14 01:24:18.375 287 12650.67 275.45 54766.68 88888.00 2013-10-14 01:24:18.500 287 12650.65 275.48 54766.68 88888.00 2013-10-14 01:24:18.625 287 12650.67 275.48 54766.65 88888.00 2013-10-14 01:24:18.750 287 12650.75 275.48 54766.65 88888.00 2013-10-14 01:24:18.875 287 12650.75 275.48 54766.65 88888.00 2013-10-14 01:24:19.000 287 12650.73 275.45 54766.60 88888.00 2013-10-14 01:24:19.125 287 12650.70 275.45 54766.62 88888.00 2013-10-14 01:24:19.250 287 12650.70 275.48 54766.62 88888.00 2013-10-14 01:24:19.375 287 12650.70 275.45 54766.62 88888.00 2013-10-14 01:24:19.500 287 12650.73 275.43 54766.65 88888.00 2013-10-14 01:24:19.625 287 12650.77 275.43 54766.65 88888.00 2013-10-14 01:24:19.750 287 12650.80 275.45 54766.62 88888.00 2013-10-14 01:24:19.875 287 12650.80 275.43 54766.62 88888.00 2013-10-14 01:24:20.000 287 12650.77 275.40 54766.62 88888.00 2013-10-14 01:24:20.125 287 12650.77 275.40 54766.65 88888.00 2013-10-14 01:24:20.250 287 12650.67 275.40 54766.62 88888.00 2013-10-14 01:24:20.375 287 12650.73 275.40 54766.60 88888.00 2013-10-14 01:24:20.500 287 12650.65 275.45 54766.62 88888.00 2013-10-14 01:24:20.625 287 12650.62 275.43 54766.62 88888.00 2013-10-14 01:24:20.750 287 12650.75 275.43 54766.65 88888.00 2013-10-14 01:24:20.875 287 12650.77 275.43 54766.68 88888.00 2013-10-14 01:24:21.000 287 12650.77 275.43 54766.65 88888.00 2013-10-14 01:24:21.125 287 12650.80 275.40 54766.65 88888.00 2013-10-14 01:24:21.250 287 12650.83 275.38 54766.65 88888.00 2013-10-14 01:24:21.375 287 12650.83 275.38 54766.62 88888.00 2013-10-14 01:24:21.500 287 12650.80 275.38 54766.62 88888.00 2013-10-14 01:24:21.625 287 12650.85 275.40 54766.62 88888.00 2013-10-14 01:24:21.750 287 12650.83 275.40 54766.65 88888.00 2013-10-14 01:24:21.875 287 12650.80 275.43 54766.65 88888.00 2013-10-14 01:24:22.000 287 12650.80 275.45 54766.65 88888.00 2013-10-14 01:24:22.125 287 12650.80 275.45 54766.65 88888.00 2013-10-14 01:24:22.250 287 12650.77 275.40 54766.65 88888.00 2013-10-14 01:24:22.375 287 12650.77 275.38 54766.65 88888.00 2013-10-14 01:24:22.500 287 12650.83 275.43 54766.65 88888.00 2013-10-14 01:24:22.625 287 12650.75 275.43 54766.65 88888.00 2013-10-14 01:24:22.750 287 12650.75 275.40 54766.65 88888.00 2013-10-14 01:24:22.875 287 12650.75 275.43 54766.65 88888.00 2013-10-14 01:24:23.000 287 12650.75 275.43 54766.65 88888.00 2013-10-14 01:24:23.125 287 12650.70 275.40 54766.65 88888.00 2013-10-14 01:24:23.250 287 12650.65 275.38 54766.68 88888.00 2013-10-14 01:24:23.375 287 12650.67 275.38 54766.68 88888.00 2013-10-14 01:24:23.500 287 12650.75 275.40 54766.68 88888.00 2013-10-14 01:24:23.625 287 12650.80 275.43 54766.65 88888.00 2013-10-14 01:24:23.750 287 12650.75 275.43 54766.62 88888.00 2013-10-14 01:24:23.875 287 12650.73 275.45 54766.65 88888.00 2013-10-14 01:24:24.000 287 12650.73 275.40 54766.68 88888.00 2013-10-14 01:24:24.125 287 12650.70 275.43 54766.68 88888.00 2013-10-14 01:24:24.250 287 12650.70 275.43 54766.68 88888.00 2013-10-14 01:24:24.375 287 12650.75 275.45 54766.68 88888.00 2013-10-14 01:24:24.500 287 12650.70 275.48 54766.65 88888.00 2013-10-14 01:24:24.625 287 12650.65 275.40 54766.65 88888.00 2013-10-14 01:24:24.750 287 12650.62 275.43 54766.65 88888.00 2013-10-14 01:24:24.875 287 12650.67 275.43 54766.68 88888.00 2013-10-14 01:24:25.000 287 12650.62 275.43 54766.65 88888.00 2013-10-14 01:24:25.125 287 12650.67 275.43 54766.65 88888.00 2013-10-14 01:24:25.250 287 12650.65 275.40 54766.62 88888.00 2013-10-14 01:24:25.375 287 12650.67 275.43 54766.62 88888.00 2013-10-14 01:24:25.500 287 12650.73 275.43 54766.60 88888.00 2013-10-14 01:24:25.625 287 12650.70 275.43 54766.65 88888.00 2013-10-14 01:24:25.750 287 12650.65 275.45 54766.68 88888.00 2013-10-14 01:24:25.875 287 12650.65 275.45 54766.68 88888.00 2013-10-14 01:24:26.000 287 12650.62 275.43 54766.65 88888.00 2013-10-14 01:24:26.125 287 12650.70 275.43 54766.62 88888.00 2013-10-14 01:24:26.250 287 12650.75 275.40 54766.62 88888.00 2013-10-14 01:24:26.375 287 12650.77 275.43 54766.60 88888.00 2013-10-14 01:24:26.500 287 12650.75 275.40 54766.60 88888.00 2013-10-14 01:24:26.625 287 12650.70 275.40 54766.60 88888.00 2013-10-14 01:24:26.750 287 12650.75 275.40 54766.57 88888.00 2013-10-14 01:24:26.875 287 12650.80 275.38 54766.57 88888.00 2013-10-14 01:24:27.000 287 12650.77 275.38 54766.57 88888.00 2013-10-14 01:24:27.125 287 12650.70 275.40 54766.60 88888.00 2013-10-14 01:24:27.250 287 12650.67 275.43 54766.60 88888.00 2013-10-14 01:24:27.375 287 12650.75 275.45 54766.60 88888.00 2013-10-14 01:24:27.500 287 12650.75 275.45 54766.65 88888.00 2013-10-14 01:24:27.625 287 12650.75 275.43 54766.62 88888.00 2013-10-14 01:24:27.750 287 12650.75 275.43 54766.62 88888.00 2013-10-14 01:24:27.875 287 12650.80 275.43 54766.62 88888.00 2013-10-14 01:24:28.000 287 12650.73 275.40 54766.62 88888.00 2013-10-14 01:24:28.125 287 12650.67 275.43 54766.65 88888.00 2013-10-14 01:24:28.250 287 12650.65 275.43 54766.65 88888.00 2013-10-14 01:24:28.375 287 12650.80 275.45 54766.62 88888.00 2013-10-14 01:24:28.500 287 12650.85 275.43 54766.62 88888.00 2013-10-14 01:24:28.625 287 12650.77 275.45 54766.62 88888.00 2013-10-14 01:24:28.750 287 12650.75 275.43 54766.62 88888.00 2013-10-14 01:24:28.875 287 12650.70 275.43 54766.60 88888.00 2013-10-14 01:24:29.000 287 12650.67 275.38 54766.57 88888.00 2013-10-14 01:24:29.125 287 12650.70 275.40 54766.62 88888.00 2013-10-14 01:24:29.250 287 12650.70 275.43 54766.65 88888.00 2013-10-14 01:24:29.375 287 12650.73 275.43 54766.62 88888.00 2013-10-14 01:24:29.500 287 12650.70 275.40 54766.57 88888.00 2013-10-14 01:24:29.625 287 12650.70 275.40 54766.60 88888.00 2013-10-14 01:24:29.750 287 12650.75 275.43 54766.60 88888.00 2013-10-14 01:24:29.875 287 12650.73 275.43 54766.62 88888.00 2013-10-14 01:24:30.000 287 12650.75 275.40 54766.60 88888.00 2013-10-14 01:24:30.125 287 12650.75 275.40 54766.60 88888.00 2013-10-14 01:24:30.250 287 12650.75 275.45 54766.62 88888.00 2013-10-14 01:24:30.375 287 12650.80 275.45 54766.60 88888.00 2013-10-14 01:24:30.500 287 12650.83 275.43 54766.60 88888.00 2013-10-14 01:24:30.625 287 12650.80 275.43 54766.62 88888.00 2013-10-14 01:24:30.750 287 12650.75 275.43 54766.62 88888.00 2013-10-14 01:24:30.875 287 12650.73 275.38 54766.57 88888.00 2013-10-14 01:24:31.000 287 12650.77 275.38 54766.60 88888.00 2013-10-14 01:24:31.125 287 12650.77 275.40 54766.62 88888.00 2013-10-14 01:24:31.250 287 12650.70 275.35 54766.62 88888.00 2013-10-14 01:24:31.375 287 12650.73 275.35 54766.60 88888.00 2013-10-14 01:24:31.500 287 12650.65 275.40 54766.60 88888.00 2013-10-14 01:24:31.625 287 12650.70 275.43 54766.62 88888.00 2013-10-14 01:24:31.750 287 12650.77 275.40 54766.62 88888.00 2013-10-14 01:24:31.875 287 12650.75 275.38 54766.60 88888.00 2013-10-14 01:24:32.000 287 12650.75 275.38 54766.60 88888.00 2013-10-14 01:24:32.125 287 12650.73 275.35 54766.60 88888.00 2013-10-14 01:24:32.250 287 12650.73 275.35 54766.60 88888.00 2013-10-14 01:24:32.375 287 12650.77 275.38 54766.60 88888.00 2013-10-14 01:24:32.500 287 12650.77 275.38 54766.62 88888.00 2013-10-14 01:24:32.625 287 12650.75 275.38 54766.57 88888.00 2013-10-14 01:24:32.750 287 12650.73 275.43 54766.57 88888.00 2013-10-14 01:24:32.875 287 12650.67 275.43 54766.57 88888.00 2013-10-14 01:24:33.000 287 12650.65 275.40 54766.55 88888.00 2013-10-14 01:24:33.125 287 12650.67 275.40 54766.62 88888.00 2013-10-14 01:24:33.250 287 12650.65 275.40 54766.62 88888.00 2013-10-14 01:24:33.375 287 12650.75 275.40 54766.62 88888.00 2013-10-14 01:24:33.500 287 12650.77 275.40 54766.62 88888.00 2013-10-14 01:24:33.625 287 12650.75 275.40 54766.62 88888.00 2013-10-14 01:24:33.750 287 12650.73 275.40 54766.62 88888.00 2013-10-14 01:24:33.875 287 12650.65 275.40 54766.62 88888.00 2013-10-14 01:24:34.000 287 12650.65 275.38 54766.60 88888.00 2013-10-14 01:24:34.125 287 12650.67 275.38 54766.62 88888.00 2013-10-14 01:24:34.250 287 12650.73 275.38 54766.62 88888.00 2013-10-14 01:24:34.375 287 12650.70 275.38 54766.65 88888.00 2013-10-14 01:24:34.500 287 12650.65 275.38 54766.62 88888.00 2013-10-14 01:24:34.625 287 12650.70 275.40 54766.65 88888.00 2013-10-14 01:24:34.750 287 12650.73 275.38 54766.65 88888.00 2013-10-14 01:24:34.875 287 12650.73 275.40 54766.62 88888.00 2013-10-14 01:24:35.000 287 12650.73 275.43 54766.62 88888.00 2013-10-14 01:24:35.125 287 12650.70 275.40 54766.60 88888.00 2013-10-14 01:24:35.250 287 12650.62 275.35 54766.57 88888.00 2013-10-14 01:24:35.375 287 12650.75 275.32 54766.62 88888.00 2013-10-14 01:24:35.500 287 12650.77 275.35 54766.60 88888.00 2013-10-14 01:24:35.625 287 12650.77 275.35 54766.60 88888.00 2013-10-14 01:24:35.750 287 12650.77 275.35 54766.57 88888.00 2013-10-14 01:24:35.875 287 12650.77 275.35 54766.57 88888.00 2013-10-14 01:24:36.000 287 12650.77 275.32 54766.53 88888.00 2013-10-14 01:24:36.125 287 12650.75 275.35 54766.57 88888.00 2013-10-14 01:24:36.250 287 12650.70 275.32 54766.62 88888.00 2013-10-14 01:24:36.375 287 12650.67 275.32 54766.65 88888.00 2013-10-14 01:24:36.500 287 12650.67 275.35 54766.62 88888.00 2013-10-14 01:24:36.625 287 12650.67 275.35 54766.60 88888.00 2013-10-14 01:24:36.750 287 12650.67 275.35 54766.60 88888.00 2013-10-14 01:24:36.875 287 12650.70 275.38 54766.60 88888.00 2013-10-14 01:24:37.000 287 12650.70 275.35 54766.57 88888.00 2013-10-14 01:24:37.125 287 12650.75 275.35 54766.60 88888.00 2013-10-14 01:24:37.250 287 12650.70 275.35 54766.60 88888.00 2013-10-14 01:24:37.375 287 12650.77 275.38 54766.57 88888.00 2013-10-14 01:24:37.500 287 12650.77 275.35 54766.57 88888.00 2013-10-14 01:24:37.625 287 12650.77 275.32 54766.60 88888.00 2013-10-14 01:24:37.750 287 12650.77 275.32 54766.57 88888.00 2013-10-14 01:24:37.875 287 12650.83 275.32 54766.57 88888.00 2013-10-14 01:24:38.000 287 12650.80 275.35 54766.60 88888.00 2013-10-14 01:24:38.125 287 12650.83 275.38 54766.60 88888.00 2013-10-14 01:24:38.250 287 12650.77 275.38 54766.65 88888.00 2013-10-14 01:24:38.375 287 12650.77 275.38 54766.60 88888.00 2013-10-14 01:24:38.500 287 12650.75 275.38 54766.60 88888.00 2013-10-14 01:24:38.625 287 12650.77 275.35 54766.60 88888.00 2013-10-14 01:24:38.750 287 12650.70 275.38 54766.62 88888.00 2013-10-14 01:24:38.875 287 12650.67 275.38 54766.62 88888.00 2013-10-14 01:24:39.000 287 12650.70 275.38 54766.62 88888.00 2013-10-14 01:24:39.125 287 12650.70 275.38 54766.62 88888.00 2013-10-14 01:24:39.250 287 12650.73 275.35 54766.57 88888.00 2013-10-14 01:24:39.375 287 12650.75 275.35 54766.60 88888.00 2013-10-14 01:24:39.500 287 12650.75 275.38 54766.60 88888.00 2013-10-14 01:24:39.625 287 12650.73 275.38 54766.60 88888.00 2013-10-14 01:24:39.750 287 12650.67 275.38 54766.60 88888.00 2013-10-14 01:24:39.875 287 12650.70 275.38 54766.60 88888.00 2013-10-14 01:24:40.000 287 12650.75 275.38 54766.57 88888.00 2013-10-14 01:24:40.125 287 12650.73 275.35 54766.57 88888.00 2013-10-14 01:24:40.250 287 12650.77 275.32 54766.60 88888.00 2013-10-14 01:24:40.375 287 12650.85 275.32 54766.57 88888.00 2013-10-14 01:24:40.500 287 12650.83 275.35 54766.57 88888.00 2013-10-14 01:24:40.625 287 12650.77 275.35 54766.57 88888.00 2013-10-14 01:24:40.750 287 12650.77 275.35 54766.60 88888.00 2013-10-14 01:24:40.875 287 12650.77 275.35 54766.62 88888.00 2013-10-14 01:24:41.000 287 12650.83 275.35 54766.65 88888.00 2013-10-14 01:24:41.125 287 12650.80 275.35 54766.60 88888.00 2013-10-14 01:24:41.250 287 12650.75 275.32 54766.57 88888.00 2013-10-14 01:24:41.375 287 12650.80 275.35 54766.60 88888.00 2013-10-14 01:24:41.500 287 12650.75 275.32 54766.60 88888.00 2013-10-14 01:24:41.625 287 12650.70 275.32 54766.60 88888.00 2013-10-14 01:24:41.750 287 12650.73 275.32 54766.57 88888.00 2013-10-14 01:24:41.875 287 12650.70 275.35 54766.60 88888.00 2013-10-14 01:24:42.000 287 12650.67 275.35 54766.60 88888.00 2013-10-14 01:24:42.125 287 12650.60 275.32 54766.60 88888.00 2013-10-14 01:24:42.250 287 12650.60 275.35 54766.57 88888.00 2013-10-14 01:24:42.375 287 12650.58 275.35 54766.57 88888.00 2013-10-14 01:24:42.500 287 12650.62 275.32 54766.55 88888.00 2013-10-14 01:24:42.625 287 12650.70 275.38 54766.60 88888.00 2013-10-14 01:24:42.750 287 12650.73 275.38 54766.57 88888.00 2013-10-14 01:24:42.875 287 12650.73 275.35 54766.57 88888.00 2013-10-14 01:24:43.000 287 12650.75 275.35 54766.60 88888.00 2013-10-14 01:24:43.125 287 12650.70 275.35 54766.60 88888.00 2013-10-14 01:24:43.250 287 12650.55 275.32 54766.57 88888.00 2013-10-14 01:24:43.375 287 12650.65 275.35 54766.60 88888.00 2013-10-14 01:24:43.500 287 12650.62 275.35 54766.57 88888.00 2013-10-14 01:24:43.625 287 12650.65 275.35 54766.57 88888.00 2013-10-14 01:24:43.750 287 12650.70 275.35 54766.57 88888.00 2013-10-14 01:24:43.875 287 12650.75 275.35 54766.60 88888.00 2013-10-14 01:24:44.000 287 12650.70 275.40 54766.60 88888.00 2013-10-14 01:24:44.125 287 12650.70 275.40 54766.60 88888.00 2013-10-14 01:24:44.250 287 12650.67 275.40 54766.60 88888.00 2013-10-14 01:24:44.375 287 12650.67 275.38 54766.60 88888.00 2013-10-14 01:24:44.500 287 12650.65 275.35 54766.62 88888.00 2013-10-14 01:24:44.625 287 12650.70 275.35 54766.60 88888.00 2013-10-14 01:24:44.750 287 12650.67 275.38 54766.57 88888.00 2013-10-14 01:24:44.875 287 12650.62 275.35 54766.57 88888.00 2013-10-14 01:24:45.000 287 12650.62 275.32 54766.57 88888.00 2013-10-14 01:24:45.125 287 12650.58 275.32 54766.55 88888.00 2013-10-14 01:24:45.250 287 12650.58 275.27 54766.57 88888.00 2013-10-14 01:24:45.375 287 12650.60 275.30 54766.60 88888.00 2013-10-14 01:24:45.500 287 12650.58 275.35 54766.57 88888.00 2013-10-14 01:24:45.625 287 12650.55 275.35 54766.55 88888.00 2013-10-14 01:24:45.750 287 12650.60 275.32 54766.53 88888.00 2013-10-14 01:24:45.875 287 12650.62 275.32 54766.50 88888.00 2013-10-14 01:24:46.000 287 12650.65 275.32 54766.53 88888.00 2013-10-14 01:24:46.125 287 12650.62 275.35 54766.53 88888.00 2013-10-14 01:24:46.250 287 12650.60 275.32 54766.53 88888.00 2013-10-14 01:24:46.375 287 12650.62 275.32 54766.53 88888.00 2013-10-14 01:24:46.500 287 12650.52 275.35 54766.55 88888.00 2013-10-14 01:24:46.625 287 12650.55 275.40 54766.55 88888.00 2013-10-14 01:24:46.750 287 12650.62 275.38 54766.53 88888.00 2013-10-14 01:24:46.875 287 12650.67 275.35 54766.53 88888.00 2013-10-14 01:24:47.000 287 12650.67 275.35 54766.55 88888.00 2013-10-14 01:24:47.125 287 12650.67 275.38 54766.57 88888.00 2013-10-14 01:24:47.250 287 12650.67 275.38 54766.60 88888.00 2013-10-14 01:24:47.375 287 12650.62 275.40 54766.60 88888.00 2013-10-14 01:24:47.500 287 12650.58 275.35 54766.57 88888.00 2013-10-14 01:24:47.625 287 12650.62 275.35 54766.60 88888.00 2013-10-14 01:24:47.750 287 12650.70 275.35 54766.57 88888.00 2013-10-14 01:24:47.875 287 12650.70 275.35 54766.57 88888.00 2013-10-14 01:24:48.000 287 12650.62 275.35 54766.57 88888.00 2013-10-14 01:24:48.125 287 12650.58 275.38 54766.57 88888.00 2013-10-14 01:24:48.250 287 12650.58 275.40 54766.57 88888.00 2013-10-14 01:24:48.375 287 12650.62 275.40 54766.57 88888.00 2013-10-14 01:24:48.500 287 12650.60 275.38 54766.57 88888.00 2013-10-14 01:24:48.625 287 12650.58 275.38 54766.55 88888.00 2013-10-14 01:24:48.750 287 12650.55 275.38 54766.55 88888.00 2013-10-14 01:24:48.875 287 12650.58 275.43 54766.55 88888.00 2013-10-14 01:24:49.000 287 12650.73 275.43 54766.55 88888.00 2013-10-14 01:24:49.125 287 12650.65 275.40 54766.57 88888.00 2013-10-14 01:24:49.250 287 12650.55 275.38 54766.57 88888.00 2013-10-14 01:24:49.375 287 12650.55 275.35 54766.57 88888.00 2013-10-14 01:24:49.500 287 12650.58 275.35 54766.57 88888.00 2013-10-14 01:24:49.625 287 12650.52 275.35 54766.57 88888.00 2013-10-14 01:24:49.750 287 12650.55 275.38 54766.57 88888.00 2013-10-14 01:24:49.875 287 12650.62 275.40 54766.57 88888.00 2013-10-14 01:24:50.000 287 12650.58 275.38 54766.57 88888.00 2013-10-14 01:24:50.125 287 12650.55 275.38 54766.57 88888.00 2013-10-14 01:24:50.250 287 12650.48 275.38 54766.57 88888.00 2013-10-14 01:24:50.375 287 12650.50 275.40 54766.57 88888.00 2013-10-14 01:24:50.500 287 12650.50 275.38 54766.57 88888.00 2013-10-14 01:24:50.625 287 12650.48 275.35 54766.57 88888.00 2013-10-14 01:24:50.750 287 12650.50 275.38 54766.57 88888.00 2013-10-14 01:24:50.875 287 12650.60 275.40 54766.55 88888.00 2013-10-14 01:24:51.000 287 12650.62 275.38 54766.57 88888.00 2013-10-14 01:24:51.125 287 12650.55 275.38 54766.60 88888.00 2013-10-14 01:24:51.250 287 12650.48 275.40 54766.57 88888.00 2013-10-14 01:24:51.375 287 12650.52 275.40 54766.55 88888.00 2013-10-14 01:24:51.500 287 12650.60 275.38 54766.57 88888.00 2013-10-14 01:24:51.625 287 12650.60 275.35 54766.57 88888.00 2013-10-14 01:24:51.750 287 12650.60 275.38 54766.57 88888.00 2013-10-14 01:24:51.875 287 12650.60 275.35 54766.55 88888.00 2013-10-14 01:24:52.000 287 12650.60 275.38 54766.55 88888.00 2013-10-14 01:24:52.125 287 12650.58 275.35 54766.57 88888.00 2013-10-14 01:24:52.250 287 12650.55 275.32 54766.57 88888.00 2013-10-14 01:24:52.375 287 12650.60 275.38 54766.57 88888.00 2013-10-14 01:24:52.500 287 12650.55 275.40 54766.57 88888.00 2013-10-14 01:24:52.625 287 12650.65 275.40 54766.57 88888.00 2013-10-14 01:24:52.750 287 12650.58 275.40 54766.57 88888.00 2013-10-14 01:24:52.875 287 12650.55 275.38 54766.55 88888.00 2013-10-14 01:24:53.000 287 12650.58 275.38 54766.55 88888.00 2013-10-14 01:24:53.125 287 12650.58 275.38 54766.60 88888.00 2013-10-14 01:24:53.250 287 12650.55 275.38 54766.60 88888.00 2013-10-14 01:24:53.375 287 12650.55 275.38 54766.60 88888.00 2013-10-14 01:24:53.500 287 12650.55 275.38 54766.60 88888.00 2013-10-14 01:24:53.625 287 12650.50 275.35 54766.60 88888.00 2013-10-14 01:24:53.750 287 12650.52 275.35 54766.60 88888.00 2013-10-14 01:24:53.875 287 12650.55 275.38 54766.62 88888.00 2013-10-14 01:24:54.000 287 12650.55 275.40 54766.62 88888.00 2013-10-14 01:24:54.125 287 12650.50 275.38 54766.62 88888.00 2013-10-14 01:24:54.250 287 12650.45 275.38 54766.62 88888.00 2013-10-14 01:24:54.375 287 12650.50 275.38 54766.60 88888.00 2013-10-14 01:24:54.500 287 12650.52 275.38 54766.62 88888.00 2013-10-14 01:24:54.625 287 12650.58 275.38 54766.57 88888.00 2013-10-14 01:24:54.750 287 12650.55 275.35 54766.55 88888.00 2013-10-14 01:24:54.875 287 12650.60 275.38 54766.57 88888.00 2013-10-14 01:24:55.000 287 12650.58 275.38 54766.55 88888.00 2013-10-14 01:24:55.125 287 12650.58 275.40 54766.55 88888.00 2013-10-14 01:24:55.250 287 12650.60 275.40 54766.57 88888.00 2013-10-14 01:24:55.375 287 12650.55 275.43 54766.55 88888.00 2013-10-14 01:24:55.500 287 12650.55 275.43 54766.53 88888.00 2013-10-14 01:24:55.625 287 12650.50 275.40 54766.53 88888.00 2013-10-14 01:24:55.750 287 12650.48 275.38 54766.57 88888.00 2013-10-14 01:24:55.875 287 12650.55 275.40 54766.55 88888.00 2013-10-14 01:24:56.000 287 12650.58 275.40 54766.53 88888.00 2013-10-14 01:24:56.125 287 12650.52 275.38 54766.55 88888.00 2013-10-14 01:24:56.250 287 12650.50 275.38 54766.57 88888.00 2013-10-14 01:24:56.375 287 12650.50 275.40 54766.55 88888.00 2013-10-14 01:24:56.500 287 12650.48 275.40 54766.55 88888.00 2013-10-14 01:24:56.625 287 12650.50 275.40 54766.55 88888.00 2013-10-14 01:24:56.750 287 12650.55 275.43 54766.55 88888.00 2013-10-14 01:24:56.875 287 12650.55 275.38 54766.55 88888.00 2013-10-14 01:24:57.000 287 12650.60 275.40 54766.55 88888.00 2013-10-14 01:24:57.125 287 12650.55 275.38 54766.55 88888.00 2013-10-14 01:24:57.250 287 12650.50 275.38 54766.55 88888.00 2013-10-14 01:24:57.375 287 12650.55 275.40 54766.57 88888.00 2013-10-14 01:24:57.500 287 12650.60 275.40 54766.57 88888.00 2013-10-14 01:24:57.625 287 12650.62 275.38 54766.55 88888.00 2013-10-14 01:24:57.750 287 12650.60 275.35 54766.55 88888.00 2013-10-14 01:24:57.875 287 12650.58 275.35 54766.55 88888.00 2013-10-14 01:24:58.000 287 12650.55 275.38 54766.53 88888.00 2013-10-14 01:24:58.125 287 12650.55 275.40 54766.53 88888.00 2013-10-14 01:24:58.250 287 12650.55 275.38 54766.55 88888.00 2013-10-14 01:24:58.375 287 12650.55 275.38 54766.53 88888.00 2013-10-14 01:24:58.500 287 12650.52 275.40 54766.53 88888.00 2013-10-14 01:24:58.625 287 12650.50 275.43 54766.53 88888.00 2013-10-14 01:24:58.750 287 12650.50 275.40 54766.55 88888.00 2013-10-14 01:24:58.875 287 12650.50 275.40 54766.57 88888.00 2013-10-14 01:24:59.000 287 12650.50 275.38 54766.55 88888.00 2013-10-14 01:24:59.125 287 12650.50 275.38 54766.55 88888.00 2013-10-14 01:24:59.250 287 12650.45 275.38 54766.55 88888.00 2013-10-14 01:24:59.375 287 12650.50 275.40 54766.53 88888.00 2013-10-14 01:24:59.500 287 12650.58 275.43 54766.55 88888.00 2013-10-14 01:24:59.625 287 12650.58 275.43 54766.53 88888.00 2013-10-14 01:24:59.750 287 12650.55 275.40 54766.55 88888.00 2013-10-14 01:24:59.875 287 12650.55 275.43 54766.53 88888.00 2013-10-14 01:25:00.000 287 12650.55 275.43 54766.55 88888.00 2013-10-14 01:25:00.125 287 12650.52 275.40 54766.57 88888.00 2013-10-14 01:25:00.250 287 12650.45 275.40 54766.57 88888.00 2013-10-14 01:25:00.375 287 12650.50 275.43 54766.55 88888.00 2013-10-14 01:25:00.500 287 12650.52 275.40 54766.55 88888.00 2013-10-14 01:25:00.625 287 12650.45 275.38 54766.53 88888.00 2013-10-14 01:25:00.750 287 12650.45 275.43 54766.57 88888.00 2013-10-14 01:25:00.875 287 12650.45 275.45 54766.57 88888.00 2013-10-14 01:25:01.000 287 12650.42 275.43 54766.53 88888.00 2013-10-14 01:25:01.125 287 12650.45 275.43 54766.57 88888.00 2013-10-14 01:25:01.250 287 12650.40 275.43 54766.57 88888.00 2013-10-14 01:25:01.375 287 12650.42 275.43 54766.60 88888.00 2013-10-14 01:25:01.500 287 12650.42 275.43 54766.60 88888.00 2013-10-14 01:25:01.625 287 12650.42 275.45 54766.57 88888.00 2013-10-14 01:25:01.750 287 12650.42 275.45 54766.55 88888.00 2013-10-14 01:25:01.875 287 12650.40 275.43 54766.55 88888.00 2013-10-14 01:25:02.000 287 12650.40 275.45 54766.53 88888.00 2013-10-14 01:25:02.125 287 12650.40 275.43 54766.55 88888.00 2013-10-14 01:25:02.250 287 12650.48 275.40 54766.53 88888.00 2013-10-14 01:25:02.375 287 12650.48 275.40 54766.53 88888.00 2013-10-14 01:25:02.500 287 12650.45 275.40 54766.53 88888.00 2013-10-14 01:25:02.625 287 12650.42 275.38 54766.53 88888.00 2013-10-14 01:25:02.750 287 12650.50 275.40 54766.53 88888.00 2013-10-14 01:25:02.875 287 12650.50 275.40 54766.55 88888.00 2013-10-14 01:25:03.000 287 12650.50 275.38 54766.57 88888.00 2013-10-14 01:25:03.125 287 12650.45 275.40 54766.60 88888.00 2013-10-14 01:25:03.250 287 12650.42 275.38 54766.57 88888.00 2013-10-14 01:25:03.375 287 12650.42 275.40 54766.57 88888.00 2013-10-14 01:25:03.500 287 12650.40 275.43 54766.57 88888.00 2013-10-14 01:25:03.625 287 12650.42 275.45 54766.55 88888.00 2013-10-14 01:25:03.750 287 12650.48 275.45 54766.55 88888.00 2013-10-14 01:25:03.875 287 12650.48 275.48 54766.55 88888.00 2013-10-14 01:25:04.000 287 12650.50 275.48 54766.57 88888.00 2013-10-14 01:25:04.125 287 12650.48 275.48 54766.60 88888.00 2013-10-14 01:25:04.250 287 12650.45 275.40 54766.55 88888.00 2013-10-14 01:25:04.375 287 12650.45 275.40 54766.55 88888.00 2013-10-14 01:25:04.500 287 12650.48 275.40 54766.53 88888.00 2013-10-14 01:25:04.625 287 12650.48 275.40 54766.53 88888.00 2013-10-14 01:25:04.750 287 12650.48 275.40 54766.53 88888.00 2013-10-14 01:25:04.875 287 12650.50 275.43 54766.55 88888.00 2013-10-14 01:25:05.000 287 12650.50 275.45 54766.55 88888.00 2013-10-14 01:25:05.125 287 12650.45 275.48 54766.55 88888.00 2013-10-14 01:25:05.250 287 12650.40 275.43 54766.53 88888.00 2013-10-14 01:25:05.375 287 12650.40 275.43 54766.55 88888.00 2013-10-14 01:25:05.500 287 12650.40 275.40 54766.55 88888.00 2013-10-14 01:25:05.625 287 12650.40 275.40 54766.55 88888.00 2013-10-14 01:25:05.750 287 12650.45 275.43 54766.55 88888.00 2013-10-14 01:25:05.875 287 12650.48 275.40 54766.53 88888.00 2013-10-14 01:25:06.000 287 12650.48 275.40 54766.50 88888.00 2013-10-14 01:25:06.125 287 12650.55 275.43 54766.55 88888.00 2013-10-14 01:25:06.250 287 12650.60 275.48 54766.57 88888.00 2013-10-14 01:25:06.375 287 12650.60 275.48 54766.57 88888.00 2013-10-14 01:25:06.500 287 12650.50 275.45 54766.53 88888.00 2013-10-14 01:25:06.625 287 12650.42 275.43 54766.50 88888.00 2013-10-14 01:25:06.750 287 12650.40 275.43 54766.50 88888.00 2013-10-14 01:25:06.875 287 12650.45 275.45 54766.55 88888.00 2013-10-14 01:25:07.000 287 12650.48 275.45 54766.53 88888.00 2013-10-14 01:25:07.125 287 12650.42 275.45 54766.55 88888.00 2013-10-14 01:25:07.250 287 12650.40 275.43 54766.55 88888.00 2013-10-14 01:25:07.375 287 12650.40 275.43 54766.55 88888.00 2013-10-14 01:25:07.500 287 12650.38 275.45 54766.53 88888.00 2013-10-14 01:25:07.625 287 12650.42 275.45 54766.53 88888.00 2013-10-14 01:25:07.750 287 12650.42 275.43 54766.53 88888.00 2013-10-14 01:25:07.875 287 12650.38 275.40 54766.50 88888.00 2013-10-14 01:25:08.000 287 12650.35 275.38 54766.47 88888.00 2013-10-14 01:25:08.125 287 12650.35 275.40 54766.50 88888.00 2013-10-14 01:25:08.250 287 12650.35 275.43 54766.55 88888.00 2013-10-14 01:25:08.375 287 12650.42 275.45 54766.57 88888.00 2013-10-14 01:25:08.500 287 12650.38 275.45 54766.55 88888.00 2013-10-14 01:25:08.625 287 12650.38 275.40 54766.55 88888.00 2013-10-14 01:25:08.750 287 12650.33 275.43 54766.53 88888.00 2013-10-14 01:25:08.875 287 12650.35 275.43 54766.53 88888.00 2013-10-14 01:25:09.000 287 12650.38 275.40 54766.50 88888.00 2013-10-14 01:25:09.125 287 12650.40 275.43 54766.53 88888.00 2013-10-14 01:25:09.250 287 12650.40 275.45 54766.53 88888.00 2013-10-14 01:25:09.375 287 12650.40 275.48 54766.50 88888.00 2013-10-14 01:25:09.500 287 12650.38 275.45 54766.50 88888.00 2013-10-14 01:25:09.625 287 12650.40 275.45 54766.50 88888.00 2013-10-14 01:25:09.750 287 12650.48 275.50 54766.55 88888.00 2013-10-14 01:25:09.875 287 12650.50 275.45 54766.53 88888.00 2013-10-14 01:25:10.000 287 12650.50 275.43 54766.53 88888.00 2013-10-14 01:25:10.125 287 12650.48 275.43 54766.53 88888.00 2013-10-14 01:25:10.250 287 12650.42 275.43 54766.53 88888.00 2013-10-14 01:25:10.375 287 12650.42 275.43 54766.53 88888.00 2013-10-14 01:25:10.500 287 12650.45 275.45 54766.53 88888.00 2013-10-14 01:25:10.625 287 12650.45 275.40 54766.50 88888.00 2013-10-14 01:25:10.750 287 12650.50 275.40 54766.50 88888.00 2013-10-14 01:25:10.875 287 12650.52 275.43 54766.53 88888.00 2013-10-14 01:25:11.000 287 12650.52 275.45 54766.50 88888.00 2013-10-14 01:25:11.125 287 12650.50 275.43 54766.50 88888.00 2013-10-14 01:25:11.250 287 12650.48 275.43 54766.53 88888.00 2013-10-14 01:25:11.375 287 12650.48 275.43 54766.53 88888.00 2013-10-14 01:25:11.500 287 12650.50 275.43 54766.50 88888.00 2013-10-14 01:25:11.625 287 12650.48 275.43 54766.50 88888.00 2013-10-14 01:25:11.750 287 12650.48 275.45 54766.50 88888.00 2013-10-14 01:25:11.875 287 12650.50 275.45 54766.50 88888.00 2013-10-14 01:25:12.000 287 12650.50 275.43 54766.45 88888.00 2013-10-14 01:25:12.125 287 12650.45 275.43 54766.47 88888.00 2013-10-14 01:25:12.250 287 12650.48 275.48 54766.47 88888.00 2013-10-14 01:25:12.375 287 12650.58 275.48 54766.53 88888.00 2013-10-14 01:25:12.500 287 12650.60 275.45 54766.53 88888.00 2013-10-14 01:25:12.625 287 12650.50 275.45 54766.50 88888.00 2013-10-14 01:25:12.750 287 12650.50 275.48 54766.50 88888.00 2013-10-14 01:25:12.875 287 12650.52 275.48 54766.53 88888.00 2013-10-14 01:25:13.000 287 12650.50 275.45 54766.50 88888.00 2013-10-14 01:25:13.125 287 12650.48 275.43 54766.50 88888.00 2013-10-14 01:25:13.250 287 12650.50 275.43 54766.53 88888.00 2013-10-14 01:25:13.375 287 12650.55 275.43 54766.50 88888.00 2013-10-14 01:25:13.500 287 12650.50 275.43 54766.50 88888.00 2013-10-14 01:25:13.625 287 12650.45 275.45 54766.50 88888.00 2013-10-14 01:25:13.750 287 12650.40 275.45 54766.50 88888.00 2013-10-14 01:25:13.875 287 12650.38 275.45 54766.53 88888.00 2013-10-14 01:25:14.000 287 12650.40 275.45 54766.50 88888.00 2013-10-14 01:25:14.125 287 12650.45 275.43 54766.50 88888.00 2013-10-14 01:25:14.250 287 12650.48 275.45 54766.45 88888.00 2013-10-14 01:25:14.375 287 12650.50 275.48 54766.45 88888.00 2013-10-14 01:25:14.500 287 12650.58 275.43 54766.45 88888.00 2013-10-14 01:25:14.625 287 12650.55 275.43 54766.45 88888.00 2013-10-14 01:25:14.750 287 12650.52 275.45 54766.47 88888.00 2013-10-14 01:25:14.875 287 12650.48 275.45 54766.50 88888.00 2013-10-14 01:25:15.000 287 12650.45 275.43 54766.50 88888.00 2013-10-14 01:25:15.125 287 12650.42 275.45 54766.50 88888.00 2013-10-14 01:25:15.250 287 12650.48 275.43 54766.50 88888.00 2013-10-14 01:25:15.375 287 12650.55 275.45 54766.47 88888.00 2013-10-14 01:25:15.500 287 12650.55 275.43 54766.47 88888.00 2013-10-14 01:25:15.625 287 12650.55 275.45 54766.47 88888.00 2013-10-14 01:25:15.750 287 12650.58 275.43 54766.45 88888.00 2013-10-14 01:25:15.875 287 12650.52 275.40 54766.43 88888.00 2013-10-14 01:25:16.000 287 12650.52 275.45 54766.43 88888.00 2013-10-14 01:25:16.125 287 12650.58 275.48 54766.47 88888.00 2013-10-14 01:25:16.250 287 12650.58 275.45 54766.50 88888.00 2013-10-14 01:25:16.375 287 12650.58 275.45 54766.50 88888.00 2013-10-14 01:25:16.500 287 12650.55 275.45 54766.50 88888.00 2013-10-14 01:25:16.625 287 12650.50 275.43 54766.47 88888.00 2013-10-14 01:25:16.750 287 12650.55 275.43 54766.47 88888.00 2013-10-14 01:25:16.875 287 12650.45 275.43 54766.47 88888.00 2013-10-14 01:25:17.000 287 12650.40 275.40 54766.45 88888.00 2013-10-14 01:25:17.125 287 12650.48 275.43 54766.45 88888.00 2013-10-14 01:25:17.250 287 12650.48 275.43 54766.47 88888.00 2013-10-14 01:25:17.375 287 12650.48 275.40 54766.47 88888.00 2013-10-14 01:25:17.500 287 12650.52 275.40 54766.47 88888.00 2013-10-14 01:25:17.625 287 12650.50 275.43 54766.47 88888.00 2013-10-14 01:25:17.750 287 12650.55 275.45 54766.50 88888.00 2013-10-14 01:25:17.875 287 12650.52 275.43 54766.50 88888.00 2013-10-14 01:25:18.000 287 12650.58 275.43 54766.50 88888.00 2013-10-14 01:25:18.125 287 12650.58 275.40 54766.53 88888.00 2013-10-14 01:25:18.250 287 12650.52 275.40 54766.50 88888.00 2013-10-14 01:25:18.375 287 12650.58 275.43 54766.53 88888.00 2013-10-14 01:25:18.500 287 12650.62 275.45 54766.47 88888.00 2013-10-14 01:25:18.625 287 12650.62 275.45 54766.47 88888.00 2013-10-14 01:25:18.750 287 12650.55 275.43 54766.47 88888.00 2013-10-14 01:25:18.875 287 12650.50 275.43 54766.47 88888.00 2013-10-14 01:25:19.000 287 12650.52 275.43 54766.47 88888.00 2013-10-14 01:25:19.125 287 12650.52 275.43 54766.47 88888.00 2013-10-14 01:25:19.250 287 12650.55 275.40 54766.47 88888.00 2013-10-14 01:25:19.375 287 12650.58 275.40 54766.50 88888.00 2013-10-14 01:25:19.500 287 12650.52 275.40 54766.47 88888.00 2013-10-14 01:25:19.625 287 12650.50 275.43 54766.50 88888.00 2013-10-14 01:25:19.750 287 12650.52 275.43 54766.53 88888.00 2013-10-14 01:25:19.875 287 12650.62 275.45 54766.50 88888.00 2013-10-14 01:25:20.000 287 12650.58 275.45 54766.45 88888.00 2013-10-14 01:25:20.125 287 12650.58 275.43 54766.47 88888.00 2013-10-14 01:25:20.250 287 12650.50 275.43 54766.47 88888.00 2013-10-14 01:25:20.375 287 12650.50 275.40 54766.45 88888.00 2013-10-14 01:25:20.500 287 12650.60 275.40 54766.45 88888.00 2013-10-14 01:25:20.625 287 12650.65 275.43 54766.43 88888.00 2013-10-14 01:25:20.750 287 12650.62 275.43 54766.45 88888.00 2013-10-14 01:25:20.875 287 12650.62 275.43 54766.47 88888.00 2013-10-14 01:25:21.000 287 12650.52 275.43 54766.45 88888.00 2013-10-14 01:25:21.125 287 12650.58 275.43 54766.45 88888.00 2013-10-14 01:25:21.250 287 12650.52 275.43 54766.45 88888.00 2013-10-14 01:25:21.375 287 12650.55 275.43 54766.47 88888.00 2013-10-14 01:25:21.500 287 12650.62 275.43 54766.47 88888.00 2013-10-14 01:25:21.625 287 12650.65 275.43 54766.47 88888.00 2013-10-14 01:25:21.750 287 12650.58 275.43 54766.43 88888.00 2013-10-14 01:25:21.875 287 12650.58 275.40 54766.45 88888.00 2013-10-14 01:25:22.000 287 12650.52 275.40 54766.45 88888.00 2013-10-14 01:25:22.125 287 12650.52 275.40 54766.47 88888.00 2013-10-14 01:25:22.250 287 12650.52 275.43 54766.47 88888.00 2013-10-14 01:25:22.375 287 12650.60 275.40 54766.47 88888.00 2013-10-14 01:25:22.500 287 12650.62 275.40 54766.50 88888.00 2013-10-14 01:25:22.625 287 12650.65 275.40 54766.50 88888.00 2013-10-14 01:25:22.750 287 12650.65 275.40 54766.47 88888.00 2013-10-14 01:25:22.875 287 12650.58 275.40 54766.47 88888.00 2013-10-14 01:25:23.000 287 12650.55 275.40 54766.47 88888.00 2013-10-14 01:25:23.125 287 12650.58 275.38 54766.50 88888.00 2013-10-14 01:25:23.250 287 12650.62 275.32 54766.45 88888.00 2013-10-14 01:25:23.375 287 12650.58 275.35 54766.45 88888.00 2013-10-14 01:25:23.500 287 12650.60 275.38 54766.45 88888.00 2013-10-14 01:25:23.625 287 12650.58 275.38 54766.47 88888.00 2013-10-14 01:25:23.750 287 12650.52 275.38 54766.45 88888.00 2013-10-14 01:25:23.875 287 12650.55 275.38 54766.45 88888.00 2013-10-14 01:25:24.000 287 12650.65 275.40 54766.45 88888.00 2013-10-14 01:25:24.125 287 12650.70 275.40 54766.45 88888.00 2013-10-14 01:25:24.250 287 12650.62 275.40 54766.45 88888.00 2013-10-14 01:25:24.375 287 12650.70 275.40 54766.45 88888.00 2013-10-14 01:25:24.500 287 12650.67 275.43 54766.45 88888.00 2013-10-14 01:25:24.625 287 12650.60 275.40 54766.45 88888.00 2013-10-14 01:25:24.750 287 12650.55 275.38 54766.45 88888.00 2013-10-14 01:25:24.875 287 12650.60 275.38 54766.45 88888.00 2013-10-14 01:25:25.000 287 12650.60 275.38 54766.43 88888.00 2013-10-14 01:25:25.125 287 12650.58 275.40 54766.43 88888.00 2013-10-14 01:25:25.250 287 12650.58 275.38 54766.47 88888.00 2013-10-14 01:25:25.375 287 12650.58 275.40 54766.45 88888.00 2013-10-14 01:25:25.500 287 12650.55 275.40 54766.45 88888.00 2013-10-14 01:25:25.625 287 12650.55 275.40 54766.47 88888.00 2013-10-14 01:25:25.750 287 12650.58 275.40 54766.45 88888.00 2013-10-14 01:25:25.875 287 12650.60 275.38 54766.45 88888.00 2013-10-14 01:25:26.000 287 12650.65 275.40 54766.45 88888.00 2013-10-14 01:25:26.125 287 12650.58 275.38 54766.47 88888.00 2013-10-14 01:25:26.250 287 12650.52 275.40 54766.47 88888.00 2013-10-14 01:25:26.375 287 12650.62 275.43 54766.47 88888.00 2013-10-14 01:25:26.500 287 12650.70 275.43 54766.47 88888.00 2013-10-14 01:25:26.625 287 12650.67 275.38 54766.45 88888.00 2013-10-14 01:25:26.750 287 12650.62 275.38 54766.43 88888.00 2013-10-14 01:25:26.875 287 12650.65 275.40 54766.45 88888.00 2013-10-14 01:25:27.000 287 12650.70 275.43 54766.47 88888.00 2013-10-14 01:25:27.125 287 12650.70 275.40 54766.47 88888.00 2013-10-14 01:25:27.250 287 12650.67 275.38 54766.50 88888.00 2013-10-14 01:25:27.375 287 12650.67 275.40 54766.47 88888.00 2013-10-14 01:25:27.500 287 12650.67 275.40 54766.47 88888.00 2013-10-14 01:25:27.625 287 12650.73 275.40 54766.45 88888.00 2013-10-14 01:25:27.750 287 12650.75 275.40 54766.47 88888.00 2013-10-14 01:25:27.875 287 12650.60 275.38 54766.47 88888.00 2013-10-14 01:25:28.000 287 12650.58 275.35 54766.43 88888.00 2013-10-14 01:25:28.125 287 12650.62 275.38 54766.43 88888.00 2013-10-14 01:25:28.250 287 12650.62 275.38 54766.45 88888.00 2013-10-14 01:25:28.375 287 12650.70 275.40 54766.47 88888.00 2013-10-14 01:25:28.500 287 12650.60 275.38 54766.45 88888.00 2013-10-14 01:25:28.625 287 12650.60 275.38 54766.45 88888.00 2013-10-14 01:25:28.750 287 12650.62 275.38 54766.47 88888.00 2013-10-14 01:25:28.875 287 12650.60 275.35 54766.47 88888.00 2013-10-14 01:25:29.000 287 12650.65 275.38 54766.47 88888.00 2013-10-14 01:25:29.125 287 12650.70 275.38 54766.45 88888.00 2013-10-14 01:25:29.250 287 12650.67 275.38 54766.45 88888.00 2013-10-14 01:25:29.375 287 12650.60 275.35 54766.45 88888.00 2013-10-14 01:25:29.500 287 12650.60 275.32 54766.43 88888.00 2013-10-14 01:25:29.625 287 12650.50 275.30 54766.43 88888.00 2013-10-14 01:25:29.750 287 12650.50 275.35 54766.43 88888.00 2013-10-14 01:25:29.875 287 12650.60 275.38 54766.45 88888.00 2013-10-14 01:25:30.000 287 12650.65 275.38 54766.43 88888.00 2013-10-14 01:25:30.125 287 12650.62 275.35 54766.43 88888.00 2013-10-14 01:25:30.250 287 12650.55 275.35 54766.47 88888.00 2013-10-14 01:25:30.375 287 12650.58 275.38 54766.47 88888.00 2013-10-14 01:25:30.500 287 12650.55 275.38 54766.45 88888.00 2013-10-14 01:25:30.625 287 12650.55 275.35 54766.47 88888.00 2013-10-14 01:25:30.750 287 12650.60 275.38 54766.47 88888.00 2013-10-14 01:25:30.875 287 12650.62 275.35 54766.45 88888.00 2013-10-14 01:25:31.000 287 12650.60 275.35 54766.43 88888.00 2013-10-14 01:25:31.125 287 12650.60 275.35 54766.45 88888.00 2013-10-14 01:25:31.250 287 12650.60 275.35 54766.45 88888.00 2013-10-14 01:25:31.375 287 12650.60 275.32 54766.43 88888.00 2013-10-14 01:25:31.500 287 12650.62 275.30 54766.40 88888.00 2013-10-14 01:25:31.625 287 12650.67 275.30 54766.40 88888.00 2013-10-14 01:25:31.750 287 12650.65 275.30 54766.43 88888.00 2013-10-14 01:25:31.875 287 12650.73 275.35 54766.45 88888.00 2013-10-14 01:25:32.000 287 12650.75 275.32 54766.45 88888.00 2013-10-14 01:25:32.125 287 12650.75 275.35 54766.45 88888.00 2013-10-14 01:25:32.250 287 12650.73 275.32 54766.45 88888.00 2013-10-14 01:25:32.375 287 12650.65 275.35 54766.47 88888.00 2013-10-14 01:25:32.500 287 12650.60 275.35 54766.47 88888.00 2013-10-14 01:25:32.625 287 12650.58 275.32 54766.47 88888.00 2013-10-14 01:25:32.750 287 12650.55 275.32 54766.50 88888.00 2013-10-14 01:25:32.875 287 12650.58 275.35 54766.47 88888.00 2013-10-14 01:25:33.000 287 12650.58 275.35 54766.45 88888.00 2013-10-14 01:25:33.125 287 12650.58 275.38 54766.45 88888.00 2013-10-14 01:25:33.250 287 12650.60 275.35 54766.47 88888.00 2013-10-14 01:25:33.375 287 12650.60 275.32 54766.45 88888.00 2013-10-14 01:25:33.500 287 12650.62 275.32 54766.45 88888.00 2013-10-14 01:25:33.625 287 12650.65 275.32 54766.45 88888.00 2013-10-14 01:25:33.750 287 12650.62 275.32 54766.45 88888.00 2013-10-14 01:25:33.875 287 12650.62 275.32 54766.43 88888.00 2013-10-14 01:25:34.000 287 12650.67 275.32 54766.45 88888.00 2013-10-14 01:25:34.125 287 12650.67 275.35 54766.43 88888.00 2013-10-14 01:25:34.250 287 12650.62 275.35 54766.43 88888.00 2013-10-14 01:25:34.375 287 12650.62 275.35 54766.45 88888.00 2013-10-14 01:25:34.500 287 12650.62 275.38 54766.43 88888.00 2013-10-14 01:25:34.625 287 12650.62 275.38 54766.43 88888.00 2013-10-14 01:25:34.750 287 12650.65 275.35 54766.43 88888.00 2013-10-14 01:25:34.875 287 12650.62 275.38 54766.43 88888.00 2013-10-14 01:25:35.000 287 12650.67 275.35 54766.43 88888.00 2013-10-14 01:25:35.125 287 12650.70 275.35 54766.45 88888.00 2013-10-14 01:25:35.250 287 12650.65 275.32 54766.47 88888.00 2013-10-14 01:25:35.375 287 12650.65 275.32 54766.47 88888.00 2013-10-14 01:25:35.500 287 12650.65 275.32 54766.45 88888.00 2013-10-14 01:25:35.625 287 12650.73 275.32 54766.47 88888.00 2013-10-14 01:25:35.750 287 12650.73 275.32 54766.47 88888.00 2013-10-14 01:25:35.875 287 12650.67 275.32 54766.47 88888.00 2013-10-14 01:25:36.000 287 12650.65 275.35 54766.47 88888.00 2013-10-14 01:25:36.125 287 12650.62 275.35 54766.50 88888.00 2013-10-14 01:25:36.250 287 12650.60 275.30 54766.45 88888.00 2013-10-14 01:25:36.375 287 12650.65 275.32 54766.45 88888.00 2013-10-14 01:25:36.500 287 12650.70 275.35 54766.47 88888.00 2013-10-14 01:25:36.625 287 12650.73 275.35 54766.47 88888.00 2013-10-14 01:25:36.750 287 12650.67 275.32 54766.47 88888.00 2013-10-14 01:25:36.875 287 12650.65 275.32 54766.47 88888.00 2013-10-14 01:25:37.000 287 12650.67 275.30 54766.45 88888.00 2013-10-14 01:25:37.125 287 12650.67 275.30 54766.47 88888.00 2013-10-14 01:25:37.250 287 12650.65 275.32 54766.47 88888.00 2013-10-14 01:25:37.375 287 12650.62 275.32 54766.47 88888.00 2013-10-14 01:25:37.500 287 12650.70 275.32 54766.43 88888.00 2013-10-14 01:25:37.625 287 12650.83 275.30 54766.43 88888.00 2013-10-14 01:25:37.750 287 12650.80 275.30 54766.47 88888.00 2013-10-14 01:25:37.875 287 12650.73 275.32 54766.47 88888.00 2013-10-14 01:25:38.000 287 12650.70 275.32 54766.47 88888.00 2013-10-14 01:25:38.125 287 12650.67 275.32 54766.47 88888.00 2013-10-14 01:25:38.250 287 12650.60 275.30 54766.47 88888.00 2013-10-14 01:25:38.375 287 12650.67 275.30 54766.47 88888.00 2013-10-14 01:25:38.500 287 12650.67 275.32 54766.47 88888.00 2013-10-14 01:25:38.625 287 12650.73 275.32 54766.45 88888.00 2013-10-14 01:25:38.750 287 12650.70 275.32 54766.45 88888.00 2013-10-14 01:25:38.875 287 12650.70 275.32 54766.45 88888.00 2013-10-14 01:25:39.000 287 12650.62 275.32 54766.43 88888.00 2013-10-14 01:25:39.125 287 12650.60 275.30 54766.47 88888.00 2013-10-14 01:25:39.250 287 12650.60 275.27 54766.47 88888.00 2013-10-14 01:25:39.375 287 12650.62 275.30 54766.47 88888.00 2013-10-14 01:25:39.500 287 12650.60 275.30 54766.47 88888.00 2013-10-14 01:25:39.625 287 12650.55 275.32 54766.47 88888.00 2013-10-14 01:25:39.750 287 12650.55 275.30 54766.45 88888.00 2013-10-14 01:25:39.875 287 12650.55 275.25 54766.45 88888.00 2013-10-14 01:25:40.000 287 12650.60 275.27 54766.47 88888.00 2013-10-14 01:25:40.125 287 12650.58 275.27 54766.45 88888.00 2013-10-14 01:25:40.250 287 12650.60 275.27 54766.47 88888.00 2013-10-14 01:25:40.375 287 12650.65 275.30 54766.47 88888.00 2013-10-14 01:25:40.500 287 12650.70 275.30 54766.47 88888.00 2013-10-14 01:25:40.625 287 12650.77 275.27 54766.50 88888.00 2013-10-14 01:25:40.750 287 12650.77 275.27 54766.50 88888.00 2013-10-14 01:25:40.875 287 12650.73 275.30 54766.50 88888.00 2013-10-14 01:25:41.000 287 12650.73 275.27 54766.47 88888.00 2013-10-14 01:25:41.125 287 12650.75 275.27 54766.47 88888.00 2013-10-14 01:25:41.250 287 12650.73 275.27 54766.50 88888.00 2013-10-14 01:25:41.375 287 12650.73 275.27 54766.47 88888.00 2013-10-14 01:25:41.500 287 12650.75 275.27 54766.47 88888.00 2013-10-14 01:25:41.625 287 12650.75 275.30 54766.47 88888.00 2013-10-14 01:25:41.750 287 12650.62 275.25 54766.47 88888.00 2013-10-14 01:25:41.875 287 12650.65 275.25 54766.45 88888.00 2013-10-14 01:25:42.000 287 12650.70 275.27 54766.50 88888.00 2013-10-14 01:25:42.125 287 12650.75 275.30 54766.53 88888.00 2013-10-14 01:25:42.250 287 12650.73 275.27 54766.50 88888.00 2013-10-14 01:25:42.375 287 12650.77 275.30 54766.47 88888.00 2013-10-14 01:25:42.500 287 12650.77 275.30 54766.45 88888.00 2013-10-14 01:25:42.625 287 12650.75 275.27 54766.47 88888.00 2013-10-14 01:25:42.750 287 12650.73 275.30 54766.47 88888.00 2013-10-14 01:25:42.875 287 12650.75 275.27 54766.47 88888.00 2013-10-14 01:25:43.000 287 12650.77 275.27 54766.47 88888.00 2013-10-14 01:25:43.125 287 12650.73 275.25 54766.47 88888.00 2013-10-14 01:25:43.250 287 12650.65 275.25 54766.47 88888.00 2013-10-14 01:25:43.375 287 12650.77 275.25 54766.45 88888.00 2013-10-14 01:25:43.500 287 12650.77 275.27 54766.45 88888.00 2013-10-14 01:25:43.625 287 12650.77 275.30 54766.45 88888.00 2013-10-14 01:25:43.750 287 12650.73 275.27 54766.43 88888.00 2013-10-14 01:25:43.875 287 12650.65 275.23 54766.45 88888.00 2013-10-14 01:25:44.000 287 12650.70 275.23 54766.45 88888.00 2013-10-14 01:25:44.125 287 12650.75 275.25 54766.45 88888.00 2013-10-14 01:25:44.250 287 12650.75 275.25 54766.45 88888.00 2013-10-14 01:25:44.375 287 12650.80 275.25 54766.45 88888.00 2013-10-14 01:25:44.500 287 12650.83 275.27 54766.47 88888.00 2013-10-14 01:25:44.625 287 12650.83 275.30 54766.47 88888.00 2013-10-14 01:25:44.750 287 12650.70 275.30 54766.45 88888.00 2013-10-14 01:25:44.875 287 12650.67 275.27 54766.45 88888.00 2013-10-14 01:25:45.000 287 12650.75 275.25 54766.45 88888.00 2013-10-14 01:25:45.125 287 12650.77 275.23 54766.43 88888.00 2013-10-14 01:25:45.250 287 12650.75 275.20 54766.45 88888.00 2013-10-14 01:25:45.375 287 12650.83 275.23 54766.45 88888.00 2013-10-14 01:25:45.500 287 12650.80 275.27 54766.45 88888.00 2013-10-14 01:25:45.625 287 12650.80 275.27 54766.45 88888.00 2013-10-14 01:25:45.750 287 12650.83 275.27 54766.45 88888.00 2013-10-14 01:25:45.875 287 12650.85 275.27 54766.45 88888.00 2013-10-14 01:25:46.000 287 12650.85 275.25 54766.43 88888.00 2013-10-14 01:25:46.125 287 12650.80 275.25 54766.45 88888.00 2013-10-14 01:25:46.250 287 12650.75 275.23 54766.45 88888.00 2013-10-14 01:25:46.375 287 12650.75 275.23 54766.47 88888.00 2013-10-14 01:25:46.500 287 12650.73 275.25 54766.45 88888.00 2013-10-14 01:25:46.625 287 12650.75 275.27 54766.45 88888.00 2013-10-14 01:25:46.750 287 12650.77 275.30 54766.47 88888.00 2013-10-14 01:25:46.875 287 12650.75 275.30 54766.47 88888.00 2013-10-14 01:25:47.000 287 12650.75 275.27 54766.45 88888.00 2013-10-14 01:25:47.125 287 12650.75 275.27 54766.45 88888.00 2013-10-14 01:25:47.250 287 12650.70 275.27 54766.47 88888.00 2013-10-14 01:25:47.375 287 12650.73 275.25 54766.45 88888.00 2013-10-14 01:25:47.500 287 12650.73 275.27 54766.47 88888.00 2013-10-14 01:25:47.625 287 12650.73 275.27 54766.45 88888.00 2013-10-14 01:25:47.750 287 12650.70 275.27 54766.45 88888.00 2013-10-14 01:25:47.875 287 12650.67 275.25 54766.45 88888.00 2013-10-14 01:25:48.000 287 12650.67 275.25 54766.43 88888.00 2013-10-14 01:25:48.125 287 12650.70 275.23 54766.43 88888.00 2013-10-14 01:25:48.250 287 12650.60 275.23 54766.45 88888.00 2013-10-14 01:25:48.375 287 12650.65 275.27 54766.45 88888.00 2013-10-14 01:25:48.500 287 12650.65 275.27 54766.47 88888.00 2013-10-14 01:25:48.625 287 12650.67 275.27 54766.40 88888.00 2013-10-14 01:25:48.750 287 12650.75 275.27 54766.43 88888.00 2013-10-14 01:25:48.875 287 12650.80 275.27 54766.45 88888.00 2013-10-14 01:25:49.000 287 12650.75 275.27 54766.43 88888.00 2013-10-14 01:25:49.125 287 12650.70 275.27 54766.43 88888.00 2013-10-14 01:25:49.250 287 12650.67 275.30 54766.45 88888.00 2013-10-14 01:25:49.375 287 12650.67 275.30 54766.45 88888.00 2013-10-14 01:25:49.500 287 12650.67 275.30 54766.47 88888.00 2013-10-14 01:25:49.625 287 12650.75 275.30 54766.45 88888.00 2013-10-14 01:25:49.750 287 12650.73 275.30 54766.43 88888.00 2013-10-14 01:25:49.875 287 12650.67 275.27 54766.45 88888.00 2013-10-14 01:25:50.000 287 12650.70 275.27 54766.47 88888.00 2013-10-14 01:25:50.125 287 12650.70 275.27 54766.45 88888.00 2013-10-14 01:25:50.250 287 12650.77 275.27 54766.45 88888.00 2013-10-14 01:25:50.375 287 12650.88 275.27 54766.45 88888.00 2013-10-14 01:25:50.500 287 12650.83 275.27 54766.45 88888.00 2013-10-14 01:25:50.625 287 12650.75 275.27 54766.47 88888.00 2013-10-14 01:25:50.750 287 12650.67 275.27 54766.45 88888.00 2013-10-14 01:25:50.875 287 12650.70 275.25 54766.45 88888.00 2013-10-14 01:25:51.000 287 12650.67 275.27 54766.43 88888.00 2013-10-14 01:25:51.125 287 12650.65 275.25 54766.45 88888.00 2013-10-14 01:25:51.250 287 12650.65 275.27 54766.47 88888.00 2013-10-14 01:25:51.375 287 12650.70 275.30 54766.47 88888.00 2013-10-14 01:25:51.500 287 12650.65 275.30 54766.50 88888.00 2013-10-14 01:25:51.625 287 12650.73 275.30 54766.50 88888.00 2013-10-14 01:25:51.750 287 12650.75 275.30 54766.47 88888.00 2013-10-14 01:25:51.875 287 12650.77 275.27 54766.47 88888.00 2013-10-14 01:25:52.000 287 12650.83 275.30 54766.47 88888.00 2013-10-14 01:25:52.125 287 12650.77 275.30 54766.47 88888.00 2013-10-14 01:25:52.250 287 12650.75 275.27 54766.47 88888.00 2013-10-14 01:25:52.375 287 12650.80 275.27 54766.47 88888.00 2013-10-14 01:25:52.500 287 12650.80 275.30 54766.47 88888.00 2013-10-14 01:25:52.625 287 12650.77 275.27 54766.53 88888.00 2013-10-14 01:25:52.750 287 12650.75 275.27 54766.50 88888.00 2013-10-14 01:25:52.875 287 12650.73 275.27 54766.50 88888.00 2013-10-14 01:25:53.000 287 12650.75 275.30 54766.47 88888.00 2013-10-14 01:25:53.125 287 12650.75 275.30 54766.53 88888.00 2013-10-14 01:25:53.250 287 12650.77 275.32 54766.50 88888.00 2013-10-14 01:25:53.375 287 12650.73 275.32 54766.47 88888.00 2013-10-14 01:25:53.500 287 12650.80 275.30 54766.45 88888.00 2013-10-14 01:25:53.625 287 12650.85 275.30 54766.45 88888.00 2013-10-14 01:25:53.750 287 12650.83 275.35 54766.45 88888.00 2013-10-14 01:25:53.875 287 12650.77 275.30 54766.45 88888.00 2013-10-14 01:25:54.000 287 12650.77 275.30 54766.43 88888.00 2013-10-14 01:25:54.125 287 12650.80 275.30 54766.45 88888.00 2013-10-14 01:25:54.250 287 12650.83 275.32 54766.45 88888.00 2013-10-14 01:25:54.375 287 12650.83 275.30 54766.43 88888.00 2013-10-14 01:25:54.500 287 12650.77 275.27 54766.45 88888.00 2013-10-14 01:25:54.625 287 12650.77 275.30 54766.45 88888.00 2013-10-14 01:25:54.750 287 12650.75 275.32 54766.45 88888.00 2013-10-14 01:25:54.875 287 12650.75 275.32 54766.43 88888.00 2013-10-14 01:25:55.000 287 12650.77 275.30 54766.43 88888.00 2013-10-14 01:25:55.125 287 12650.73 275.30 54766.45 88888.00 2013-10-14 01:25:55.250 287 12650.67 275.27 54766.45 88888.00 2013-10-14 01:25:55.375 287 12650.73 275.27 54766.47 88888.00 2013-10-14 01:25:55.500 287 12650.77 275.32 54766.47 88888.00 2013-10-14 01:25:55.625 287 12650.75 275.32 54766.47 88888.00 2013-10-14 01:25:55.750 287 12650.70 275.32 54766.47 88888.00 2013-10-14 01:25:55.875 287 12650.75 275.35 54766.47 88888.00 2013-10-14 01:25:56.000 287 12650.77 275.30 54766.45 88888.00 2013-10-14 01:25:56.125 287 12650.70 275.30 54766.45 88888.00 2013-10-14 01:25:56.250 287 12650.67 275.30 54766.47 88888.00 2013-10-14 01:25:56.375 287 12650.75 275.32 54766.45 88888.00 2013-10-14 01:25:56.500 287 12650.73 275.32 54766.45 88888.00 2013-10-14 01:25:56.625 287 12650.73 275.30 54766.45 88888.00 2013-10-14 01:25:56.750 287 12650.70 275.27 54766.45 88888.00 2013-10-14 01:25:56.875 287 12650.75 275.30 54766.47 88888.00 2013-10-14 01:25:57.000 287 12650.80 275.27 54766.47 88888.00 2013-10-14 01:25:57.125 287 12650.77 275.30 54766.47 88888.00 2013-10-14 01:25:57.250 287 12650.77 275.30 54766.50 88888.00 2013-10-14 01:25:57.375 287 12650.73 275.30 54766.47 88888.00 2013-10-14 01:25:57.500 287 12650.67 275.30 54766.45 88888.00 2013-10-14 01:25:57.625 287 12650.70 275.32 54766.45 88888.00 2013-10-14 01:25:57.750 287 12650.70 275.35 54766.47 88888.00 2013-10-14 01:25:57.875 287 12650.80 275.35 54766.47 88888.00 2013-10-14 01:25:58.000 287 12650.77 275.35 54766.45 88888.00 2013-10-14 01:25:58.125 287 12650.75 275.35 54766.45 88888.00 2013-10-14 01:25:58.250 287 12650.73 275.35 54766.45 88888.00 2013-10-14 01:25:58.375 287 12650.73 275.35 54766.47 88888.00 2013-10-14 01:25:58.500 287 12650.73 275.38 54766.45 88888.00 2013-10-14 01:25:58.625 287 12650.73 275.35 54766.45 88888.00 2013-10-14 01:25:58.750 287 12650.77 275.35 54766.43 88888.00 2013-10-14 01:25:58.875 287 12650.70 275.38 54766.45 88888.00 2013-10-14 01:25:59.000 287 12650.73 275.38 54766.38 88888.00 2013-10-14 01:25:59.125 287 12650.75 275.35 54766.38 88888.00 2013-10-14 01:25:59.250 287 12650.77 275.32 54766.45 88888.00 2013-10-14 01:25:59.375 287 12650.77 275.32 54766.45 88888.00 2013-10-14 01:25:59.500 287 12650.75 275.32 54766.47 88888.00 2013-10-14 01:25:59.625 287 12650.77 275.35 54766.45 88888.00 2013-10-14 01:25:59.750 287 12650.80 275.32 54766.47 88888.00 2013-10-14 01:25:59.875 287 12650.83 275.32 54766.47 88888.00 2013-10-14 01:26:00.000 287 12650.80 275.35 54766.45 88888.00 2013-10-14 01:26:00.125 287 12650.80 275.32 54766.43 88888.00 2013-10-14 01:26:00.250 287 12650.80 275.30 54766.45 88888.00 2013-10-14 01:26:00.375 287 12650.83 275.35 54766.45 88888.00 2013-10-14 01:26:00.500 287 12650.83 275.35 54766.45 88888.00 2013-10-14 01:26:00.625 287 12650.77 275.32 54766.43 88888.00 2013-10-14 01:26:00.750 287 12650.77 275.32 54766.45 88888.00 2013-10-14 01:26:00.875 287 12650.80 275.32 54766.45 88888.00 2013-10-14 01:26:01.000 287 12650.80 275.32 54766.45 88888.00 2013-10-14 01:26:01.125 287 12650.80 275.32 54766.45 88888.00 2013-10-14 01:26:01.250 287 12650.73 275.32 54766.47 88888.00 2013-10-14 01:26:01.375 287 12650.73 275.32 54766.47 88888.00 2013-10-14 01:26:01.500 287 12650.75 275.32 54766.47 88888.00 2013-10-14 01:26:01.625 287 12650.75 275.32 54766.47 88888.00 2013-10-14 01:26:01.750 287 12650.77 275.32 54766.47 88888.00 2013-10-14 01:26:01.875 287 12650.75 275.35 54766.50 88888.00 2013-10-14 01:26:02.000 287 12650.73 275.40 54766.50 88888.00 2013-10-14 01:26:02.125 287 12650.80 275.40 54766.50 88888.00 2013-10-14 01:26:02.250 287 12650.80 275.40 54766.47 88888.00 2013-10-14 01:26:02.375 287 12650.80 275.38 54766.47 88888.00 2013-10-14 01:26:02.500 287 12650.85 275.35 54766.50 88888.00 2013-10-14 01:26:02.625 287 12650.98 275.38 54766.50 88888.00 2013-10-14 01:26:02.750 287 12650.95 275.38 54766.47 88888.00 2013-10-14 01:26:02.875 287 12650.90 275.35 54766.45 88888.00 2013-10-14 01:26:03.000 287 12650.90 275.35 54766.43 88888.00 2013-10-14 01:26:03.125 287 12650.88 275.38 54766.45 88888.00 2013-10-14 01:26:03.250 287 12650.77 275.32 54766.43 88888.00 2013-10-14 01:26:03.375 287 12650.83 275.32 54766.40 88888.00 2013-10-14 01:26:03.500 287 12650.92 275.35 54766.45 88888.00 2013-10-14 01:26:03.625 287 12650.90 275.38 54766.45 88888.00 2013-10-14 01:26:03.750 287 12650.90 275.38 54766.45 88888.00 2013-10-14 01:26:03.875 287 12650.88 275.35 54766.43 88888.00 2013-10-14 01:26:04.000 287 12650.85 275.35 54766.45 88888.00 2013-10-14 01:26:04.125 287 12650.80 275.35 54766.45 88888.00 2013-10-14 01:26:04.250 287 12650.77 275.35 54766.43 88888.00 2013-10-14 01:26:04.375 287 12650.80 275.38 54766.43 88888.00 2013-10-14 01:26:04.500 287 12650.83 275.38 54766.43 88888.00 2013-10-14 01:26:04.625 287 12650.83 275.40 54766.45 88888.00 2013-10-14 01:26:04.750 287 12650.75 275.40 54766.43 88888.00 2013-10-14 01:26:04.875 287 12650.73 275.35 54766.40 88888.00 2013-10-14 01:26:05.000 287 12650.77 275.32 54766.40 88888.00 2013-10-14 01:26:05.125 287 12650.75 275.35 54766.43 88888.00 2013-10-14 01:26:05.250 287 12650.70 275.32 54766.45 88888.00 2013-10-14 01:26:05.375 287 12650.75 275.35 54766.43 88888.00 2013-10-14 01:26:05.500 287 12650.80 275.35 54766.43 88888.00 2013-10-14 01:26:05.625 287 12650.85 275.40 54766.45 88888.00 2013-10-14 01:26:05.750 287 12650.83 275.40 54766.45 88888.00 2013-10-14 01:26:05.875 287 12650.83 275.38 54766.45 88888.00 2013-10-14 01:26:06.000 287 12650.85 275.35 54766.45 88888.00 2013-10-14 01:26:06.125 287 12650.88 275.32 54766.45 88888.00 2013-10-14 01:26:06.250 287 12650.80 275.35 54766.43 88888.00 2013-10-14 01:26:06.375 287 12650.85 275.35 54766.45 88888.00 2013-10-14 01:26:06.500 287 12650.85 275.35 54766.43 88888.00 2013-10-14 01:26:06.625 287 12650.88 275.35 54766.40 88888.00 2013-10-14 01:26:06.750 287 12650.88 275.35 54766.43 88888.00 2013-10-14 01:26:06.875 287 12650.85 275.38 54766.40 88888.00 2013-10-14 01:26:07.000 287 12650.85 275.40 54766.40 88888.00 2013-10-14 01:26:07.125 287 12650.85 275.40 54766.43 88888.00 2013-10-14 01:26:07.250 287 12650.85 275.40 54766.43 88888.00 2013-10-14 01:26:07.375 287 12650.90 275.40 54766.40 88888.00 2013-10-14 01:26:07.500 287 12650.90 275.35 54766.40 88888.00 2013-10-14 01:26:07.625 287 12650.80 275.32 54766.38 88888.00 2013-10-14 01:26:07.750 287 12650.83 275.38 54766.43 88888.00 2013-10-14 01:26:07.875 287 12650.83 275.35 54766.43 88888.00 2013-10-14 01:26:08.000 287 12650.85 275.35 54766.40 88888.00 2013-10-14 01:26:08.125 287 12650.77 275.35 54766.40 88888.00 2013-10-14 01:26:08.250 287 12650.73 275.35 54766.40 88888.00 2013-10-14 01:26:08.375 287 12650.77 275.38 54766.40 88888.00 2013-10-14 01:26:08.500 287 12650.83 275.38 54766.43 88888.00 2013-10-14 01:26:08.625 287 12650.83 275.38 54766.38 88888.00 2013-10-14 01:26:08.750 287 12650.80 275.40 54766.35 88888.00 2013-10-14 01:26:08.875 287 12650.80 275.38 54766.35 88888.00 2013-10-14 01:26:09.000 287 12650.80 275.32 54766.38 88888.00 2013-10-14 01:26:09.125 287 12650.83 275.35 54766.40 88888.00 2013-10-14 01:26:09.250 287 12650.83 275.35 54766.40 88888.00 2013-10-14 01:26:09.375 287 12650.95 275.38 54766.40 88888.00 2013-10-14 01:26:09.500 287 12650.98 275.38 54766.43 88888.00 2013-10-14 01:26:09.625 287 12651.00 275.38 54766.43 88888.00 2013-10-14 01:26:09.750 287 12650.98 275.35 54766.43 88888.00 2013-10-14 01:26:09.875 287 12651.00 275.38 54766.43 88888.00 2013-10-14 01:26:10.000 287 12651.00 275.38 54766.40 88888.00 2013-10-14 01:26:10.125 287 12650.95 275.35 54766.38 88888.00 2013-10-14 01:26:10.250 287 12650.90 275.35 54766.40 88888.00 2013-10-14 01:26:10.375 287 12650.95 275.38 54766.43 88888.00 2013-10-14 01:26:10.500 287 12650.98 275.38 54766.43 88888.00 2013-10-14 01:26:10.625 287 12650.98 275.38 54766.43 88888.00 2013-10-14 01:26:10.750 287 12650.95 275.38 54766.40 88888.00 2013-10-14 01:26:10.875 287 12650.92 275.35 54766.43 88888.00 2013-10-14 01:26:11.000 287 12650.85 275.35 54766.40 88888.00 2013-10-14 01:26:11.125 287 12650.90 275.35 54766.43 88888.00 2013-10-14 01:26:11.250 287 12650.92 275.35 54766.45 88888.00 2013-10-14 01:26:11.375 287 12650.98 275.35 54766.43 88888.00 2013-10-14 01:26:11.500 287 12650.98 275.35 54766.43 88888.00 2013-10-14 01:26:11.625 287 12650.98 275.35 54766.45 88888.00 2013-10-14 01:26:11.750 287 12650.98 275.35 54766.43 88888.00 2013-10-14 01:26:11.875 287 12650.98 275.35 54766.43 88888.00 2013-10-14 01:26:12.000 287 12650.95 275.38 54766.43 88888.00 2013-10-14 01:26:12.125 287 12650.92 275.38 54766.45 88888.00 2013-10-14 01:26:12.250 287 12650.90 275.35 54766.43 88888.00 2013-10-14 01:26:12.375 287 12650.98 275.38 54766.43 88888.00 2013-10-14 01:26:12.500 287 12651.02 275.38 54766.43 88888.00 2013-10-14 01:26:12.625 287 12651.00 275.40 54766.45 88888.00 2013-10-14 01:26:12.750 287 12650.98 275.38 54766.45 88888.00 2013-10-14 01:26:12.875 287 12650.95 275.40 54766.45 88888.00 2013-10-14 01:26:13.000 287 12650.95 275.32 54766.43 88888.00 2013-10-14 01:26:13.125 287 12651.00 275.35 54766.40 88888.00 2013-10-14 01:26:13.250 287 12650.92 275.35 54766.40 88888.00 2013-10-14 01:26:13.375 287 12650.88 275.40 54766.40 88888.00 2013-10-14 01:26:13.500 287 12650.88 275.38 54766.40 88888.00 2013-10-14 01:26:13.625 287 12650.85 275.32 54766.38 88888.00 2013-10-14 01:26:13.750 287 12650.90 275.30 54766.40 88888.00 2013-10-14 01:26:13.875 287 12650.92 275.32 54766.38 88888.00 2013-10-14 01:26:14.000 287 12650.95 275.35 54766.38 88888.00 2013-10-14 01:26:14.125 287 12650.95 275.32 54766.40 88888.00 2013-10-14 01:26:14.250 287 12650.95 275.32 54766.40 88888.00 2013-10-14 01:26:14.375 287 12651.02 275.35 54766.40 88888.00 2013-10-14 01:26:14.500 287 12651.10 275.38 54766.38 88888.00 2013-10-14 01:26:14.625 287 12651.08 275.35 54766.40 88888.00 2013-10-14 01:26:14.750 287 12651.02 275.32 54766.38 88888.00 2013-10-14 01:26:14.875 287 12651.02 275.32 54766.40 88888.00 2013-10-14 01:26:15.000 287 12651.05 275.32 54766.40 88888.00 2013-10-14 01:26:15.125 287 12651.08 275.35 54766.40 88888.00 2013-10-14 01:26:15.250 287 12651.05 275.32 54766.40 88888.00 2013-10-14 01:26:15.375 287 12651.02 275.30 54766.40 88888.00 2013-10-14 01:26:15.500 287 12650.98 275.30 54766.40 88888.00 2013-10-14 01:26:15.625 287 12650.95 275.30 54766.40 88888.00 2013-10-14 01:26:15.750 287 12650.95 275.32 54766.38 88888.00 2013-10-14 01:26:15.875 287 12650.98 275.35 54766.40 88888.00 2013-10-14 01:26:16.000 287 12650.98 275.35 54766.38 88888.00 2013-10-14 01:26:16.125 287 12651.02 275.35 54766.35 88888.00 2013-10-14 01:26:16.250 287 12650.98 275.32 54766.38 88888.00 2013-10-14 01:26:16.375 287 12651.00 275.32 54766.35 88888.00 2013-10-14 01:26:16.500 287 12651.02 275.35 54766.38 88888.00 2013-10-14 01:26:16.625 287 12651.02 275.38 54766.38 88888.00 2013-10-14 01:26:16.750 287 12651.00 275.35 54766.38 88888.00 2013-10-14 01:26:16.875 287 12650.98 275.32 54766.35 88888.00 2013-10-14 01:26:17.000 287 12651.02 275.32 54766.35 88888.00 2013-10-14 01:26:17.125 287 12651.02 275.35 54766.38 88888.00 2013-10-14 01:26:17.250 287 12650.92 275.35 54766.40 88888.00 2013-10-14 01:26:17.375 287 12650.95 275.32 54766.38 88888.00 2013-10-14 01:26:17.500 287 12651.00 275.32 54766.40 88888.00 2013-10-14 01:26:17.625 287 12651.00 275.32 54766.43 88888.00 2013-10-14 01:26:17.750 287 12650.92 275.32 54766.40 88888.00 2013-10-14 01:26:17.875 287 12650.92 275.30 54766.38 88888.00 2013-10-14 01:26:18.000 287 12650.98 275.30 54766.35 88888.00 2013-10-14 01:26:18.125 287 12650.98 275.32 54766.38 88888.00 2013-10-14 01:26:18.250 287 12650.92 275.32 54766.38 88888.00 2013-10-14 01:26:18.375 287 12650.98 275.32 54766.38 88888.00 2013-10-14 01:26:18.500 287 12651.02 275.32 54766.40 88888.00 2013-10-14 01:26:18.625 287 12651.02 275.32 54766.38 88888.00 2013-10-14 01:26:18.750 287 12651.02 275.32 54766.38 88888.00 2013-10-14 01:26:18.875 287 12651.02 275.32 54766.38 88888.00 2013-10-14 01:26:19.000 287 12651.00 275.30 54766.32 88888.00 2013-10-14 01:26:19.125 287 12650.98 275.32 54766.40 88888.00 2013-10-14 01:26:19.250 287 12650.90 275.27 54766.43 88888.00 2013-10-14 01:26:19.375 287 12650.95 275.30 54766.43 88888.00 2013-10-14 01:26:19.500 287 12651.00 275.32 54766.43 88888.00 2013-10-14 01:26:19.625 287 12651.08 275.35 54766.43 88888.00 2013-10-14 01:26:19.750 287 12651.05 275.32 54766.40 88888.00 2013-10-14 01:26:19.875 287 12650.92 275.30 54766.40 88888.00 2013-10-14 01:26:20.000 287 12650.88 275.30 54766.40 88888.00 2013-10-14 01:26:20.125 287 12650.92 275.27 54766.40 88888.00 2013-10-14 01:26:20.250 287 12650.98 275.27 54766.40 88888.00 2013-10-14 01:26:20.375 287 12651.00 275.30 54766.40 88888.00 2013-10-14 01:26:20.500 287 12650.95 275.27 54766.43 88888.00 2013-10-14 01:26:20.625 287 12650.98 275.30 54766.43 88888.00 2013-10-14 01:26:20.750 287 12651.08 275.27 54766.43 88888.00 2013-10-14 01:26:20.875 287 12651.10 275.30 54766.45 88888.00 2013-10-14 01:26:21.000 287 12651.08 275.27 54766.45 88888.00 2013-10-14 01:26:21.125 287 12651.10 275.27 54766.45 88888.00 2013-10-14 01:26:21.250 287 12651.08 275.30 54766.47 88888.00 2013-10-14 01:26:21.375 287 12651.12 275.30 54766.45 88888.00 2013-10-14 01:26:21.500 287 12651.08 275.27 54766.43 88888.00 2013-10-14 01:26:21.625 287 12651.05 275.30 54766.43 88888.00 2013-10-14 01:26:21.750 287 12651.00 275.30 54766.43 88888.00 2013-10-14 01:26:21.875 287 12650.95 275.30 54766.43 88888.00 2013-10-14 01:26:22.000 287 12651.00 275.27 54766.43 88888.00 2013-10-14 01:26:22.125 287 12650.95 275.27 54766.45 88888.00 2013-10-14 01:26:22.250 287 12650.92 275.27 54766.45 88888.00 2013-10-14 01:26:22.375 287 12650.95 275.27 54766.45 88888.00 2013-10-14 01:26:22.500 287 12650.98 275.27 54766.43 88888.00 2013-10-14 01:26:22.625 287 12650.98 275.27 54766.43 88888.00 2013-10-14 01:26:22.750 287 12650.95 275.30 54766.43 88888.00 2013-10-14 01:26:22.875 287 12651.00 275.32 54766.45 88888.00 2013-10-14 01:26:23.000 287 12651.02 275.30 54766.43 88888.00 2013-10-14 01:26:23.125 287 12651.05 275.35 54766.43 88888.00 2013-10-14 01:26:23.250 287 12651.00 275.32 54766.43 88888.00 2013-10-14 01:26:23.375 287 12651.00 275.32 54766.40 88888.00 2013-10-14 01:26:23.500 287 12651.02 275.35 54766.38 88888.00 2013-10-14 01:26:23.625 287 12650.98 275.35 54766.40 88888.00 2013-10-14 01:26:23.750 287 12651.05 275.32 54766.43 88888.00 2013-10-14 01:26:23.875 287 12651.02 275.30 54766.43 88888.00 2013-10-14 01:26:24.000 287 12650.95 275.30 54766.43 88888.00 2013-10-14 01:26:24.125 287 12650.88 275.30 54766.43 88888.00 2013-10-14 01:26:24.250 287 12650.92 275.30 54766.43 88888.00 2013-10-14 01:26:24.375 287 12650.95 275.30 54766.43 88888.00 2013-10-14 01:26:24.500 287 12650.98 275.27 54766.43 88888.00 2013-10-14 01:26:24.625 287 12650.98 275.27 54766.40 88888.00 2013-10-14 01:26:24.750 287 12651.02 275.27 54766.40 88888.00 2013-10-14 01:26:24.875 287 12650.98 275.30 54766.43 88888.00 2013-10-14 01:26:25.000 287 12650.98 275.25 54766.43 88888.00 2013-10-14 01:26:25.125 287 12651.00 275.27 54766.45 88888.00 2013-10-14 01:26:25.250 287 12650.98 275.27 54766.43 88888.00 2013-10-14 01:26:25.375 287 12650.98 275.27 54766.38 88888.00 2013-10-14 01:26:25.500 287 12650.98 275.27 54766.38 88888.00 2013-10-14 01:26:25.625 287 12651.00 275.30 54766.40 88888.00 2013-10-14 01:26:25.750 287 12651.00 275.30 54766.38 88888.00 2013-10-14 01:26:25.875 287 12651.00 275.25 54766.40 88888.00 2013-10-14 01:26:26.000 287 12650.95 275.27 54766.40 88888.00 2013-10-14 01:26:26.125 287 12650.92 275.27 54766.40 88888.00 2013-10-14 01:26:26.250 287 12650.92 275.27 54766.38 88888.00 2013-10-14 01:26:26.375 287 12651.02 275.30 54766.40 88888.00 2013-10-14 01:26:26.500 287 12650.98 275.30 54766.40 88888.00 2013-10-14 01:26:26.625 287 12651.00 275.27 54766.43 88888.00 2013-10-14 01:26:26.750 287 12651.08 275.27 54766.43 88888.00 2013-10-14 01:26:26.875 287 12651.02 275.27 54766.40 88888.00 2013-10-14 01:26:27.000 287 12650.95 275.27 54766.38 88888.00 2013-10-14 01:26:27.125 287 12650.98 275.27 54766.40 88888.00 2013-10-14 01:26:27.250 287 12650.95 275.27 54766.43 88888.00 2013-10-14 01:26:27.375 287 12651.02 275.27 54766.43 88888.00 2013-10-14 01:26:27.500 287 12651.02 275.27 54766.43 88888.00 2013-10-14 01:26:27.625 287 12651.00 275.25 54766.43 88888.00 2013-10-14 01:26:27.750 287 12651.00 275.25 54766.43 88888.00 2013-10-14 01:26:27.875 287 12651.05 275.27 54766.43 88888.00 2013-10-14 01:26:28.000 287 12651.02 275.23 54766.43 88888.00 2013-10-14 01:26:28.125 287 12651.08 275.25 54766.43 88888.00 2013-10-14 01:26:28.250 287 12651.10 275.27 54766.43 88888.00 2013-10-14 01:26:28.375 287 12651.08 275.27 54766.43 88888.00 2013-10-14 01:26:28.500 287 12650.95 275.25 54766.43 88888.00 2013-10-14 01:26:28.625 287 12650.90 275.25 54766.43 88888.00 2013-10-14 01:26:28.750 287 12650.92 275.27 54766.45 88888.00 2013-10-14 01:26:28.875 287 12650.95 275.27 54766.43 88888.00 2013-10-14 01:26:29.000 287 12650.98 275.27 54766.45 88888.00 2013-10-14 01:26:29.125 287 12651.00 275.27 54766.45 88888.00 2013-10-14 01:26:29.250 287 12650.98 275.27 54766.43 88888.00 2013-10-14 01:26:29.375 287 12650.95 275.25 54766.45 88888.00 2013-10-14 01:26:29.500 287 12650.98 275.27 54766.45 88888.00 2013-10-14 01:26:29.625 287 12651.00 275.27 54766.45 88888.00 2013-10-14 01:26:29.750 287 12651.00 275.27 54766.43 88888.00 2013-10-14 01:26:29.875 287 12650.98 275.25 54766.43 88888.00 2013-10-14 01:26:30.000 287 12650.98 275.25 54766.43 88888.00 2013-10-14 01:26:30.125 287 12650.92 275.25 54766.45 88888.00 2013-10-14 01:26:30.250 287 12650.92 275.27 54766.45 88888.00 2013-10-14 01:26:30.375 287 12650.92 275.23 54766.45 88888.00 2013-10-14 01:26:30.500 287 12650.88 275.20 54766.45 88888.00 2013-10-14 01:26:30.625 287 12650.92 275.23 54766.45 88888.00 2013-10-14 01:26:30.750 287 12650.95 275.25 54766.45 88888.00 2013-10-14 01:26:30.875 287 12650.90 275.23 54766.45 88888.00 2013-10-14 01:26:31.000 287 12650.95 275.20 54766.43 88888.00 2013-10-14 01:26:31.125 287 12650.98 275.20 54766.43 88888.00 2013-10-14 01:26:31.250 287 12650.95 275.20 54766.45 88888.00 2013-10-14 01:26:31.375 287 12651.02 275.23 54766.45 88888.00 2013-10-14 01:26:31.500 287 12651.02 275.23 54766.47 88888.00 2013-10-14 01:26:31.625 287 12650.95 275.23 54766.47 88888.00 2013-10-14 01:26:31.750 287 12650.92 275.23 54766.47 88888.00 2013-10-14 01:26:31.875 287 12650.90 275.23 54766.47 88888.00 2013-10-14 01:26:32.000 287 12650.90 275.20 54766.45 88888.00 2013-10-14 01:26:32.125 287 12650.98 275.20 54766.43 88888.00 2013-10-14 01:26:32.250 287 12651.00 275.18 54766.43 88888.00 2013-10-14 01:26:32.375 287 12651.00 275.20 54766.43 88888.00 2013-10-14 01:26:32.500 287 12651.00 275.18 54766.43 88888.00 2013-10-14 01:26:32.625 287 12650.95 275.20 54766.40 88888.00 2013-10-14 01:26:32.750 287 12650.92 275.20 54766.38 88888.00 2013-10-14 01:26:32.875 287 12650.92 275.18 54766.40 88888.00 2013-10-14 01:26:33.000 287 12650.90 275.18 54766.40 88888.00 2013-10-14 01:26:33.125 287 12650.88 275.20 54766.45 88888.00 2013-10-14 01:26:33.250 287 12650.90 275.20 54766.45 88888.00 2013-10-14 01:26:33.375 287 12650.90 275.23 54766.45 88888.00 2013-10-14 01:26:33.500 287 12650.90 275.25 54766.43 88888.00 2013-10-14 01:26:33.625 287 12650.95 275.23 54766.43 88888.00 2013-10-14 01:26:33.750 287 12650.92 275.23 54766.43 88888.00 2013-10-14 01:26:33.875 287 12650.88 275.23 54766.45 88888.00 2013-10-14 01:26:34.000 287 12650.88 275.25 54766.43 88888.00 2013-10-14 01:26:34.125 287 12650.85 275.23 54766.43 88888.00 2013-10-14 01:26:34.250 287 12650.85 275.20 54766.43 88888.00 2013-10-14 01:26:34.375 287 12650.83 275.20 54766.40 88888.00 2013-10-14 01:26:34.500 287 12650.83 275.20 54766.40 88888.00 2013-10-14 01:26:34.625 287 12650.90 275.23 54766.43 88888.00 2013-10-14 01:26:34.750 287 12650.98 275.25 54766.43 88888.00 2013-10-14 01:26:34.875 287 12650.90 275.23 54766.43 88888.00 2013-10-14 01:26:35.000 287 12650.88 275.20 54766.43 88888.00 2013-10-14 01:26:35.125 287 12650.90 275.25 54766.47 88888.00 2013-10-14 01:26:35.250 287 12650.92 275.25 54766.45 88888.00 2013-10-14 01:26:35.375 287 12650.90 275.25 54766.45 88888.00 2013-10-14 01:26:35.500 287 12650.90 275.23 54766.45 88888.00 2013-10-14 01:26:35.625 287 12650.88 275.20 54766.43 88888.00 2013-10-14 01:26:35.750 287 12650.80 275.18 54766.43 88888.00 2013-10-14 01:26:35.875 287 12650.83 275.20 54766.43 88888.00 2013-10-14 01:26:36.000 287 12650.85 275.23 54766.40 88888.00 2013-10-14 01:26:36.125 287 12650.88 275.25 54766.43 88888.00 2013-10-14 01:26:36.250 287 12650.88 275.25 54766.47 88888.00 2013-10-14 01:26:36.375 287 12650.83 275.23 54766.45 88888.00 2013-10-14 01:26:36.500 287 12650.80 275.23 54766.43 88888.00 2013-10-14 01:26:36.625 287 12650.88 275.25 54766.40 88888.00 2013-10-14 01:26:36.750 287 12650.98 275.25 54766.43 88888.00 2013-10-14 01:26:36.875 287 12650.95 275.25 54766.43 88888.00 2013-10-14 01:26:37.000 287 12650.92 275.23 54766.43 88888.00 2013-10-14 01:26:37.125 287 12650.88 275.25 54766.43 88888.00 2013-10-14 01:26:37.250 287 12650.83 275.25 54766.40 88888.00 2013-10-14 01:26:37.375 287 12650.83 275.23 54766.40 88888.00 2013-10-14 01:26:37.500 287 12650.85 275.23 54766.38 88888.00 2013-10-14 01:26:37.625 287 12650.85 275.23 54766.40 88888.00 2013-10-14 01:26:37.750 287 12650.92 275.20 54766.40 88888.00 2013-10-14 01:26:37.875 287 12650.92 275.23 54766.43 88888.00 2013-10-14 01:26:38.000 287 12650.90 275.23 54766.43 88888.00 2013-10-14 01:26:38.125 287 12650.88 275.23 54766.43 88888.00 2013-10-14 01:26:38.250 287 12650.83 275.20 54766.40 88888.00 2013-10-14 01:26:38.375 287 12650.88 275.23 54766.43 88888.00 2013-10-14 01:26:38.500 287 12650.95 275.23 54766.43 88888.00 2013-10-14 01:26:38.625 287 12650.95 275.25 54766.43 88888.00 2013-10-14 01:26:38.750 287 12650.95 275.25 54766.43 88888.00 2013-10-14 01:26:38.875 287 12650.90 275.25 54766.45 88888.00 2013-10-14 01:26:39.000 287 12650.85 275.23 54766.40 88888.00 2013-10-14 01:26:39.125 287 12650.85 275.23 54766.38 88888.00 2013-10-14 01:26:39.250 287 12650.80 275.23 54766.40 88888.00 2013-10-14 01:26:39.375 287 12650.88 275.25 54766.40 88888.00 2013-10-14 01:26:39.500 287 12650.88 275.25 54766.43 88888.00 2013-10-14 01:26:39.625 287 12650.85 275.25 54766.40 88888.00 2013-10-14 01:26:39.750 287 12650.88 275.23 54766.43 88888.00 2013-10-14 01:26:39.875 287 12650.88 275.23 54766.43 88888.00 2013-10-14 01:26:40.000 287 12650.85 275.25 54766.40 88888.00 2013-10-14 01:26:40.125 287 12650.88 275.25 54766.43 88888.00 2013-10-14 01:26:40.250 287 12650.85 275.25 54766.43 88888.00 2013-10-14 01:26:40.375 287 12650.85 275.23 54766.43 88888.00 2013-10-14 01:26:40.500 287 12650.88 275.25 54766.45 88888.00 2013-10-14 01:26:40.625 287 12650.88 275.25 54766.50 88888.00 2013-10-14 01:26:40.750 287 12650.95 275.23 54766.47 88888.00 2013-10-14 01:26:40.875 287 12650.95 275.25 54766.45 88888.00 2013-10-14 01:26:41.000 287 12650.92 275.25 54766.43 88888.00 2013-10-14 01:26:41.125 287 12650.90 275.23 54766.47 88888.00 2013-10-14 01:26:41.250 287 12650.85 275.20 54766.45 88888.00 2013-10-14 01:26:41.375 287 12650.88 275.23 54766.45 88888.00 2013-10-14 01:26:41.500 287 12650.92 275.25 54766.45 88888.00 2013-10-14 01:26:41.625 287 12650.92 275.25 54766.45 88888.00 2013-10-14 01:26:41.750 287 12650.98 275.25 54766.45 88888.00 2013-10-14 01:26:41.875 287 12651.00 275.30 54766.45 88888.00 2013-10-14 01:26:42.000 287 12651.05 275.30 54766.47 88888.00 2013-10-14 01:26:42.125 287 12651.02 275.27 54766.50 88888.00 2013-10-14 01:26:42.250 287 12650.95 275.30 54766.47 88888.00 2013-10-14 01:26:42.375 287 12650.98 275.30 54766.45 88888.00 2013-10-14 01:26:42.500 287 12651.00 275.27 54766.45 88888.00 2013-10-14 01:26:42.625 287 12651.00 275.27 54766.43 88888.00 2013-10-14 01:26:42.750 287 12651.05 275.32 54766.43 88888.00 2013-10-14 01:26:42.875 287 12651.02 275.30 54766.43 88888.00 2013-10-14 01:26:43.000 287 12650.98 275.30 54766.43 88888.00 2013-10-14 01:26:43.125 287 12651.02 275.30 54766.45 88888.00 2013-10-14 01:26:43.250 287 12650.95 275.25 54766.43 88888.00 2013-10-14 01:26:43.375 287 12650.92 275.25 54766.40 88888.00 2013-10-14 01:26:43.500 287 12650.95 275.25 54766.40 88888.00 2013-10-14 01:26:43.625 287 12650.88 275.25 54766.40 88888.00 2013-10-14 01:26:43.750 287 12650.95 275.27 54766.45 88888.00 2013-10-14 01:26:43.875 287 12650.95 275.32 54766.47 88888.00 2013-10-14 01:26:44.000 287 12651.00 275.30 54766.43 88888.00 2013-10-14 01:26:44.125 287 12650.98 275.30 54766.43 88888.00 2013-10-14 01:26:44.250 287 12650.88 275.27 54766.43 88888.00 2013-10-14 01:26:44.375 287 12650.95 275.32 54766.45 88888.00 2013-10-14 01:26:44.500 287 12650.92 275.35 54766.47 88888.00 2013-10-14 01:26:44.625 287 12650.88 275.30 54766.47 88888.00 2013-10-14 01:26:44.750 287 12650.88 275.27 54766.47 88888.00 2013-10-14 01:26:44.875 287 12650.90 275.25 54766.45 88888.00 2013-10-14 01:26:45.000 287 12650.92 275.27 54766.45 88888.00 2013-10-14 01:26:45.125 287 12650.95 275.30 54766.45 88888.00 2013-10-14 01:26:45.250 287 12650.88 275.30 54766.45 88888.00 2013-10-14 01:26:45.375 287 12650.88 275.27 54766.45 88888.00 2013-10-14 01:26:45.500 287 12650.88 275.30 54766.47 88888.00 2013-10-14 01:26:45.625 287 12650.85 275.27 54766.45 88888.00 2013-10-14 01:26:45.750 287 12650.83 275.27 54766.43 88888.00 2013-10-14 01:26:45.875 287 12650.88 275.30 54766.45 88888.00 2013-10-14 01:26:46.000 287 12650.90 275.30 54766.45 88888.00 2013-10-14 01:26:46.125 287 12650.88 275.32 54766.45 88888.00 2013-10-14 01:26:46.250 287 12650.85 275.27 54766.43 88888.00 2013-10-14 01:26:46.375 287 12650.88 275.27 54766.45 88888.00 2013-10-14 01:26:46.500 287 12650.88 275.27 54766.43 88888.00 2013-10-14 01:26:46.625 287 12650.90 275.30 54766.43 88888.00 2013-10-14 01:26:46.750 287 12650.88 275.32 54766.45 88888.00 2013-10-14 01:26:46.875 287 12650.92 275.30 54766.45 88888.00 2013-10-14 01:26:47.000 287 12650.90 275.27 54766.43 88888.00 2013-10-14 01:26:47.125 287 12650.90 275.30 54766.43 88888.00 2013-10-14 01:26:47.250 287 12650.88 275.32 54766.45 88888.00 2013-10-14 01:26:47.375 287 12650.88 275.30 54766.43 88888.00 2013-10-14 01:26:47.500 287 12650.83 275.27 54766.43 88888.00 2013-10-14 01:26:47.625 287 12650.80 275.27 54766.40 88888.00 2013-10-14 01:26:47.750 287 12650.83 275.27 54766.40 88888.00 2013-10-14 01:26:47.875 287 12650.85 275.30 54766.40 88888.00 2013-10-14 01:26:48.000 287 12650.88 275.30 54766.38 88888.00 2013-10-14 01:26:48.125 287 12650.88 275.30 54766.43 88888.00 2013-10-14 01:26:48.250 287 12650.83 275.30 54766.43 88888.00 2013-10-14 01:26:48.375 287 12650.83 275.32 54766.43 88888.00 2013-10-14 01:26:48.500 287 12650.83 275.32 54766.43 88888.00 2013-10-14 01:26:48.625 287 12650.83 275.27 54766.43 88888.00 2013-10-14 01:26:48.750 287 12650.85 275.25 54766.43 88888.00 2013-10-14 01:26:48.875 287 12650.85 275.27 54766.43 88888.00 2013-10-14 01:26:49.000 287 12650.90 275.27 54766.43 88888.00 2013-10-14 01:26:49.125 287 12650.90 275.32 54766.45 88888.00 2013-10-14 01:26:49.250 287 12650.85 275.32 54766.45 88888.00 2013-10-14 01:26:49.375 287 12650.85 275.32 54766.45 88888.00 2013-10-14 01:26:49.500 287 12650.83 275.32 54766.43 88888.00 2013-10-14 01:26:49.625 287 12650.88 275.32 54766.43 88888.00 2013-10-14 01:26:49.750 287 12650.95 275.32 54766.43 88888.00 2013-10-14 01:26:49.875 287 12650.92 275.32 54766.43 88888.00 2013-10-14 01:26:50.000 287 12650.98 275.30 54766.40 88888.00 2013-10-14 01:26:50.125 287 12650.92 275.32 54766.40 88888.00 2013-10-14 01:26:50.250 287 12650.90 275.30 54766.43 88888.00 2013-10-14 01:26:50.375 287 12650.92 275.30 54766.43 88888.00 2013-10-14 01:26:50.500 287 12650.92 275.30 54766.47 88888.00 2013-10-14 01:26:50.625 287 12650.90 275.30 54766.45 88888.00 2013-10-14 01:26:50.750 287 12650.92 275.30 54766.50 88888.00 2013-10-14 01:26:50.875 287 12650.85 275.27 54766.45 88888.00 2013-10-14 01:26:51.000 287 12650.85 275.27 54766.47 88888.00 2013-10-14 01:26:51.125 287 12650.83 275.25 54766.47 88888.00 2013-10-14 01:26:51.250 287 12650.80 275.25 54766.47 88888.00 2013-10-14 01:26:51.375 287 12650.88 275.30 54766.50 88888.00 2013-10-14 01:26:51.500 287 12650.88 275.35 54766.47 88888.00 2013-10-14 01:26:51.625 287 12650.88 275.32 54766.45 88888.00 2013-10-14 01:26:51.750 287 12650.85 275.27 54766.43 88888.00 2013-10-14 01:26:51.875 287 12650.80 275.27 54766.45 88888.00 2013-10-14 01:26:52.000 287 12650.85 275.30 54766.45 88888.00 2013-10-14 01:26:52.125 287 12650.88 275.32 54766.45 88888.00 2013-10-14 01:26:52.250 287 12650.83 275.27 54766.45 88888.00 2013-10-14 01:26:52.375 287 12650.80 275.27 54766.43 88888.00 2013-10-14 01:26:52.500 287 12650.80 275.30 54766.45 88888.00 2013-10-14 01:26:52.625 287 12650.80 275.32 54766.45 88888.00 2013-10-14 01:26:52.750 287 12650.88 275.35 54766.45 88888.00 2013-10-14 01:26:52.875 287 12650.90 275.32 54766.43 88888.00 2013-10-14 01:26:53.000 287 12650.85 275.27 54766.40 88888.00 2013-10-14 01:26:53.125 287 12650.83 275.30 54766.43 88888.00 2013-10-14 01:26:53.250 287 12650.77 275.27 54766.43 88888.00 2013-10-14 01:26:53.375 287 12650.88 275.32 54766.45 88888.00 2013-10-14 01:26:53.500 287 12650.88 275.35 54766.43 88888.00 2013-10-14 01:26:53.625 287 12650.88 275.35 54766.38 88888.00 2013-10-14 01:26:53.750 287 12650.90 275.32 54766.40 88888.00 2013-10-14 01:26:53.875 287 12650.92 275.30 54766.40 88888.00 2013-10-14 01:26:54.000 287 12650.92 275.32 54766.40 88888.00 2013-10-14 01:26:54.125 287 12650.90 275.32 54766.43 88888.00 2013-10-14 01:26:54.250 287 12650.95 275.32 54766.40 88888.00 2013-10-14 01:26:54.375 287 12651.00 275.35 54766.40 88888.00 2013-10-14 01:26:54.500 287 12650.98 275.35 54766.43 88888.00 2013-10-14 01:26:54.625 287 12650.95 275.35 54766.45 88888.00 2013-10-14 01:26:54.750 287 12650.95 275.32 54766.45 88888.00 2013-10-14 01:26:54.875 287 12650.88 275.32 54766.40 88888.00 2013-10-14 01:26:55.000 287 12650.85 275.32 54766.38 88888.00 2013-10-14 01:26:55.125 287 12650.98 275.30 54766.40 88888.00 2013-10-14 01:26:55.250 287 12650.90 275.27 54766.40 88888.00 2013-10-14 01:26:55.375 287 12650.83 275.27 54766.40 88888.00 2013-10-14 01:26:55.500 287 12650.77 275.27 54766.43 88888.00 2013-10-14 01:26:55.625 287 12650.80 275.27 54766.43 88888.00 2013-10-14 01:26:55.750 287 12650.85 275.30 54766.43 88888.00 2013-10-14 01:26:55.875 287 12650.92 275.32 54766.45 88888.00 2013-10-14 01:26:56.000 287 12650.98 275.32 54766.43 88888.00 2013-10-14 01:26:56.125 287 12650.95 275.32 54766.45 88888.00 2013-10-14 01:26:56.250 287 12650.88 275.35 54766.43 88888.00 2013-10-14 01:26:56.375 287 12650.90 275.27 54766.43 88888.00 2013-10-14 01:26:56.500 287 12650.88 275.27 54766.43 88888.00 2013-10-14 01:26:56.625 287 12650.92 275.35 54766.45 88888.00 2013-10-14 01:26:56.750 287 12650.92 275.35 54766.43 88888.00 2013-10-14 01:26:56.875 287 12650.95 275.32 54766.43 88888.00 2013-10-14 01:26:57.000 287 12650.92 275.30 54766.40 88888.00 2013-10-14 01:26:57.125 287 12650.92 275.32 54766.43 88888.00 2013-10-14 01:26:57.250 287 12650.85 275.30 54766.40 88888.00 2013-10-14 01:26:57.375 287 12650.88 275.30 54766.38 88888.00 2013-10-14 01:26:57.500 287 12650.90 275.30 54766.40 88888.00 2013-10-14 01:26:57.625 287 12650.95 275.32 54766.40 88888.00 2013-10-14 01:26:57.750 287 12650.90 275.35 54766.40 88888.00 2013-10-14 01:26:57.875 287 12650.90 275.32 54766.40 88888.00 2013-10-14 01:26:58.000 287 12650.90 275.35 54766.40 88888.00 2013-10-14 01:26:58.125 287 12651.00 275.32 54766.43 88888.00 2013-10-14 01:26:58.250 287 12651.00 275.27 54766.43 88888.00 2013-10-14 01:26:58.375 287 12650.95 275.30 54766.38 88888.00 2013-10-14 01:26:58.500 287 12650.90 275.32 54766.40 88888.00 2013-10-14 01:26:58.625 287 12650.98 275.32 54766.43 88888.00 2013-10-14 01:26:58.750 287 12651.00 275.27 54766.43 88888.00 2013-10-14 01:26:58.875 287 12650.95 275.30 54766.40 88888.00 2013-10-14 01:26:59.000 287 12651.00 275.30 54766.40 88888.00 2013-10-14 01:26:59.125 287 12651.02 275.30 54766.40 88888.00 2013-10-14 01:26:59.250 287 12651.00 275.27 54766.40 88888.00 2013-10-14 01:26:59.375 287 12651.02 275.27 54766.43 88888.00 2013-10-14 01:26:59.500 287 12651.05 275.30 54766.45 88888.00 2013-10-14 01:26:59.625 287 12651.02 275.30 54766.45 88888.00 2013-10-14 01:26:59.750 287 12651.02 275.27 54766.43 88888.00 2013-10-14 01:26:59.875 287 12651.00 275.27 54766.40 88888.00 2013-10-14 01:27:00.000 287 12651.00 275.30 54766.40 88888.00 2013-10-14 01:27:00.125 287 12651.00 275.32 54766.40 88888.00 2013-10-14 01:27:00.250 287 12650.95 275.30 54766.43 88888.00 2013-10-14 01:27:00.375 287 12650.95 275.30 54766.43 88888.00 2013-10-14 01:27:00.500 287 12650.95 275.30 54766.43 88888.00 2013-10-14 01:27:00.625 287 12650.98 275.30 54766.43 88888.00 2013-10-14 01:27:00.750 287 12651.00 275.30 54766.43 88888.00 2013-10-14 01:27:00.875 287 12651.02 275.27 54766.43 88888.00 2013-10-14 01:27:01.000 287 12651.02 275.27 54766.40 88888.00 2013-10-14 01:27:01.125 287 12651.02 275.30 54766.45 88888.00 2013-10-14 01:27:01.250 287 12651.05 275.30 54766.43 88888.00 2013-10-14 01:27:01.375 287 12651.02 275.32 54766.43 88888.00 2013-10-14 01:27:01.500 287 12651.05 275.32 54766.43 88888.00 2013-10-14 01:27:01.625 287 12651.00 275.30 54766.43 88888.00 2013-10-14 01:27:01.750 287 12651.00 275.27 54766.43 88888.00 2013-10-14 01:27:01.875 287 12651.05 275.27 54766.45 88888.00 2013-10-14 01:27:02.000 287 12651.10 275.27 54766.43 88888.00 2013-10-14 01:27:02.125 287 12651.10 275.27 54766.40 88888.00 2013-10-14 01:27:02.250 287 12651.10 275.27 54766.43 88888.00 2013-10-14 01:27:02.375 287 12651.12 275.27 54766.43 88888.00 2013-10-14 01:27:02.500 287 12651.05 275.27 54766.40 88888.00 2013-10-14 01:27:02.625 287 12651.05 275.27 54766.43 88888.00 2013-10-14 01:27:02.750 287 12651.08 275.32 54766.43 88888.00 2013-10-14 01:27:02.875 287 12651.08 275.32 54766.40 88888.00 2013-10-14 01:27:03.000 287 12651.08 275.27 54766.40 88888.00 2013-10-14 01:27:03.125 287 12651.10 275.27 54766.40 88888.00 2013-10-14 01:27:03.250 287 12651.10 275.25 54766.40 88888.00 2013-10-14 01:27:03.375 287 12651.08 275.25 54766.35 88888.00 2013-10-14 01:27:03.500 287 12651.05 275.27 54766.38 88888.00 2013-10-14 01:27:03.625 287 12651.02 275.27 54766.38 88888.00 2013-10-14 01:27:03.750 287 12651.00 275.30 54766.38 88888.00 2013-10-14 01:27:03.875 287 12651.02 275.30 54766.40 88888.00 2013-10-14 01:27:04.000 287 12651.05 275.27 54766.38 88888.00 2013-10-14 01:27:04.125 287 12651.02 275.27 54766.40 88888.00 2013-10-14 01:27:04.250 287 12651.02 275.25 54766.38 88888.00 2013-10-14 01:27:04.375 287 12651.02 275.25 54766.38 88888.00 2013-10-14 01:27:04.500 287 12651.02 275.25 54766.38 88888.00 2013-10-14 01:27:04.625 287 12651.00 275.30 54766.38 88888.00 2013-10-14 01:27:04.750 287 12651.00 275.32 54766.38 88888.00 2013-10-14 01:27:04.875 287 12651.08 275.32 54766.40 88888.00 2013-10-14 01:27:05.000 287 12651.08 275.32 54766.40 88888.00 2013-10-14 01:27:05.125 287 12651.05 275.27 54766.40 88888.00 2013-10-14 01:27:05.250 287 12651.02 275.25 54766.40 88888.00 2013-10-14 01:27:05.375 287 12651.08 275.30 54766.43 88888.00 2013-10-14 01:27:05.500 287 12651.10 275.30 54766.43 88888.00 2013-10-14 01:27:05.625 287 12651.08 275.32 54766.43 88888.00 2013-10-14 01:27:05.750 287 12651.05 275.30 54766.40 88888.00 2013-10-14 01:27:05.875 287 12651.05 275.27 54766.43 88888.00 2013-10-14 01:27:06.000 287 12651.02 275.30 54766.40 88888.00 2013-10-14 01:27:06.125 287 12651.08 275.32 54766.43 88888.00 2013-10-14 01:27:06.250 287 12651.00 275.30 54766.40 88888.00 2013-10-14 01:27:06.375 287 12651.02 275.30 54766.40 88888.00 2013-10-14 01:27:06.500 287 12651.02 275.32 54766.40 88888.00 2013-10-14 01:27:06.625 287 12651.05 275.30 54766.40 88888.00 2013-10-14 01:27:06.750 287 12651.00 275.32 54766.40 88888.00 2013-10-14 01:27:06.875 287 12651.00 275.30 54766.40 88888.00 2013-10-14 01:27:07.000 287 12651.05 275.27 54766.38 88888.00 2013-10-14 01:27:07.125 287 12651.10 275.27 54766.40 88888.00 2013-10-14 01:27:07.250 287 12651.10 275.27 54766.40 88888.00 2013-10-14 01:27:07.375 287 12651.10 275.27 54766.40 88888.00 2013-10-14 01:27:07.500 287 12651.00 275.27 54766.43 88888.00 2013-10-14 01:27:07.625 287 12651.05 275.30 54766.40 88888.00 2013-10-14 01:27:07.750 287 12651.12 275.32 54766.40 88888.00 2013-10-14 01:27:07.875 287 12651.08 275.30 54766.43 88888.00 2013-10-14 01:27:08.000 287 12651.02 275.32 54766.40 88888.00 2013-10-14 01:27:08.125 287 12651.00 275.32 54766.40 88888.00 2013-10-14 01:27:08.250 287 12650.98 275.30 54766.38 88888.00 2013-10-14 01:27:08.375 287 12650.95 275.30 54766.40 88888.00 2013-10-14 01:27:08.500 287 12651.02 275.30 54766.38 88888.00 2013-10-14 01:27:08.625 287 12651.08 275.27 54766.35 88888.00 2013-10-14 01:27:08.750 287 12651.08 275.27 54766.35 88888.00 2013-10-14 01:27:08.875 287 12651.15 275.27 54766.35 88888.00 2013-10-14 01:27:09.000 287 12651.20 275.27 54766.35 88888.00 2013-10-14 01:27:09.125 287 12651.17 275.27 54766.35 88888.00 2013-10-14 01:27:09.250 287 12651.12 275.25 54766.38 88888.00 2013-10-14 01:27:09.375 287 12651.15 275.30 54766.38 88888.00 2013-10-14 01:27:09.500 287 12651.08 275.27 54766.38 88888.00 2013-10-14 01:27:09.625 287 12651.02 275.27 54766.32 88888.00 2013-10-14 01:27:09.750 287 12651.02 275.27 54766.32 88888.00 2013-10-14 01:27:09.875 287 12651.12 275.30 54766.38 88888.00 2013-10-14 01:27:10.000 287 12651.23 275.35 54766.43 88888.00 2013-10-14 01:27:10.125 287 12651.23 275.30 54766.40 88888.00 2013-10-14 01:27:10.250 287 12651.17 275.25 54766.40 88888.00 2013-10-14 01:27:10.375 287 12651.15 275.27 54766.40 88888.00 2013-10-14 01:27:10.500 287 12651.10 275.30 54766.40 88888.00 2013-10-14 01:27:10.625 287 12651.12 275.30 54766.40 88888.00 2013-10-14 01:27:10.750 287 12651.10 275.25 54766.40 88888.00 2013-10-14 01:27:10.875 287 12651.15 275.27 54766.43 88888.00 2013-10-14 01:27:11.000 287 12651.23 275.30 54766.40 88888.00 2013-10-14 01:27:11.125 287 12651.20 275.30 54766.43 88888.00 2013-10-14 01:27:11.250 287 12651.12 275.27 54766.40 88888.00 2013-10-14 01:27:11.375 287 12651.10 275.25 54766.40 88888.00 2013-10-14 01:27:11.500 287 12651.17 275.25 54766.40 88888.00 2013-10-14 01:27:11.625 287 12651.17 275.27 54766.40 88888.00 2013-10-14 01:27:11.750 287 12651.12 275.25 54766.38 88888.00 2013-10-14 01:27:11.875 287 12651.12 275.27 54766.35 88888.00 2013-10-14 01:27:12.000 287 12651.17 275.25 54766.35 88888.00 2013-10-14 01:27:12.125 287 12651.15 275.25 54766.35 88888.00 2013-10-14 01:27:12.250 287 12651.15 275.23 54766.38 88888.00 2013-10-14 01:27:12.375 287 12651.20 275.23 54766.38 88888.00 2013-10-14 01:27:12.500 287 12651.17 275.23 54766.40 88888.00 2013-10-14 01:27:12.625 287 12651.20 275.23 54766.43 88888.00 2013-10-14 01:27:12.750 287 12651.15 275.23 54766.35 88888.00 2013-10-14 01:27:12.875 287 12651.10 275.25 54766.35 88888.00 2013-10-14 01:27:13.000 287 12651.10 275.25 54766.35 88888.00 2013-10-14 01:27:13.125 287 12651.10 275.23 54766.35 88888.00 2013-10-14 01:27:13.250 287 12651.12 275.20 54766.35 88888.00 2013-10-14 01:27:13.375 287 12651.17 275.20 54766.38 88888.00 2013-10-14 01:27:13.500 287 12651.23 275.25 54766.38 88888.00 2013-10-14 01:27:13.625 287 12651.25 275.23 54766.38 88888.00 2013-10-14 01:27:13.750 287 12651.23 275.20 54766.35 88888.00 2013-10-14 01:27:13.875 287 12651.20 275.18 54766.35 88888.00 2013-10-14 01:27:14.000 287 12651.25 275.18 54766.35 88888.00 2013-10-14 01:27:14.125 287 12651.23 275.20 54766.38 88888.00 2013-10-14 01:27:14.250 287 12651.15 275.20 54766.40 88888.00 2013-10-14 01:27:14.375 287 12651.08 275.20 54766.35 88888.00 2013-10-14 01:27:14.500 287 12651.08 275.20 54766.38 88888.00 2013-10-14 01:27:14.625 287 12651.10 275.23 54766.40 88888.00 2013-10-14 01:27:14.750 287 12651.15 275.20 54766.38 88888.00 2013-10-14 01:27:14.875 287 12651.12 275.23 54766.40 88888.00 2013-10-14 01:27:15.000 287 12651.08 275.23 54766.40 88888.00 2013-10-14 01:27:15.125 287 12651.15 275.23 54766.43 88888.00 2013-10-14 01:27:15.250 287 12651.15 275.18 54766.40 88888.00 2013-10-14 01:27:15.375 287 12651.10 275.18 54766.40 88888.00 2013-10-14 01:27:15.500 287 12651.10 275.20 54766.40 88888.00 2013-10-14 01:27:15.625 287 12651.17 275.20 54766.40 88888.00 2013-10-14 01:27:15.750 287 12651.17 275.18 54766.40 88888.00 2013-10-14 01:27:15.875 287 12651.15 275.20 54766.40 88888.00 2013-10-14 01:27:16.000 287 12651.12 275.20 54766.38 88888.00 2013-10-14 01:27:16.125 287 12651.12 275.18 54766.38 88888.00 2013-10-14 01:27:16.250 287 12651.15 275.18 54766.40 88888.00 2013-10-14 01:27:16.375 287 12651.15 275.23 54766.38 88888.00 2013-10-14 01:27:16.500 287 12651.12 275.20 54766.40 88888.00 2013-10-14 01:27:16.625 287 12651.10 275.20 54766.40 88888.00 2013-10-14 01:27:16.750 287 12651.10 275.20 54766.43 88888.00 2013-10-14 01:27:16.875 287 12651.05 275.20 54766.40 88888.00 2013-10-14 01:27:17.000 287 12651.10 275.20 54766.40 88888.00 2013-10-14 01:27:17.125 287 12651.10 275.20 54766.40 88888.00 2013-10-14 01:27:17.250 287 12651.00 275.18 54766.40 88888.00 2013-10-14 01:27:17.375 287 12650.98 275.15 54766.35 88888.00 2013-10-14 01:27:17.500 287 12651.02 275.15 54766.32 88888.00 2013-10-14 01:27:17.625 287 12651.08 275.18 54766.40 88888.00 2013-10-14 01:27:17.750 287 12651.10 275.20 54766.43 88888.00 2013-10-14 01:27:17.875 287 12651.00 275.18 54766.43 88888.00 2013-10-14 01:27:18.000 287 12650.90 275.15 54766.38 88888.00 2013-10-14 01:27:18.125 287 12650.95 275.15 54766.38 88888.00 2013-10-14 01:27:18.250 287 12651.00 275.18 54766.38 88888.00 2013-10-14 01:27:18.375 287 12651.00 275.20 54766.40 88888.00 2013-10-14 01:27:18.500 287 12651.05 275.23 54766.43 88888.00 2013-10-14 01:27:18.625 287 12651.02 275.23 54766.43 88888.00 2013-10-14 01:27:18.750 287 12651.02 275.15 54766.40 88888.00 2013-10-14 01:27:18.875 287 12651.02 275.12 54766.40 88888.00 2013-10-14 01:27:19.000 287 12651.00 275.15 54766.43 88888.00 2013-10-14 01:27:19.125 287 12650.95 275.18 54766.43 88888.00 2013-10-14 01:27:19.250 287 12651.00 275.15 54766.43 88888.00 2013-10-14 01:27:19.375 287 12651.12 275.12 54766.40 88888.00 2013-10-14 01:27:19.500 287 12651.12 275.12 54766.38 88888.00 2013-10-14 01:27:19.625 287 12651.08 275.12 54766.38 88888.00 2013-10-14 01:27:19.750 287 12651.08 275.15 54766.43 88888.00 2013-10-14 01:27:19.875 287 12651.02 275.15 54766.45 88888.00 2013-10-14 01:27:20.000 287 12651.02 275.18 54766.45 88888.00 2013-10-14 01:27:20.125 287 12651.02 275.18 54766.45 88888.00 2013-10-14 01:27:20.250 287 12651.00 275.18 54766.45 88888.00 2013-10-14 01:27:20.375 287 12651.02 275.15 54766.47 88888.00 2013-10-14 01:27:20.500 287 12651.05 275.15 54766.47 88888.00 2013-10-14 01:27:20.625 287 12651.02 275.18 54766.50 88888.00 2013-10-14 01:27:20.750 287 12650.98 275.18 54766.47 88888.00 2013-10-14 01:27:20.875 287 12650.95 275.18 54766.45 88888.00 2013-10-14 01:27:21.000 287 12650.92 275.15 54766.43 88888.00 2013-10-14 01:27:21.125 287 12650.90 275.15 54766.45 88888.00 2013-10-14 01:27:21.250 287 12650.90 275.10 54766.47 88888.00 2013-10-14 01:27:21.375 287 12650.95 275.12 54766.47 88888.00 2013-10-14 01:27:21.500 287 12650.98 275.12 54766.45 88888.00 2013-10-14 01:27:21.625 287 12651.00 275.12 54766.43 88888.00 2013-10-14 01:27:21.750 287 12651.00 275.15 54766.43 88888.00 2013-10-14 01:27:21.875 287 12650.95 275.15 54766.43 88888.00 2013-10-14 01:27:22.000 287 12650.92 275.10 54766.40 88888.00 2013-10-14 01:27:22.125 287 12650.95 275.10 54766.43 88888.00 2013-10-14 01:27:22.250 287 12650.95 275.10 54766.43 88888.00 2013-10-14 01:27:22.375 287 12650.98 275.12 54766.45 88888.00 2013-10-14 01:27:22.500 287 12651.00 275.10 54766.45 88888.00 2013-10-14 01:27:22.625 287 12651.00 275.10 54766.43 88888.00 2013-10-14 01:27:22.750 287 12650.95 275.15 54766.43 88888.00 2013-10-14 01:27:22.875 287 12650.95 275.18 54766.45 88888.00 2013-10-14 01:27:23.000 287 12650.92 275.12 54766.40 88888.00 2013-10-14 01:27:23.125 287 12650.95 275.15 54766.40 88888.00 2013-10-14 01:27:23.250 287 12650.95 275.07 54766.43 88888.00 2013-10-14 01:27:23.375 287 12651.00 275.10 54766.45 88888.00 2013-10-14 01:27:23.500 287 12651.00 275.10 54766.45 88888.00 2013-10-14 01:27:23.625 287 12650.92 275.12 54766.45 88888.00 2013-10-14 01:27:23.750 287 12650.95 275.15 54766.45 88888.00 2013-10-14 01:27:23.875 287 12650.98 275.15 54766.45 88888.00 2013-10-14 01:27:24.000 287 12651.00 275.12 54766.45 88888.00 2013-10-14 01:27:24.125 287 12651.00 275.07 54766.45 88888.00 2013-10-14 01:27:24.250 287 12650.98 275.05 54766.47 88888.00 2013-10-14 01:27:24.375 287 12650.98 275.07 54766.47 88888.00 2013-10-14 01:27:24.500 287 12650.98 275.12 54766.47 88888.00 2013-10-14 01:27:24.625 287 12650.95 275.12 54766.45 88888.00 2013-10-14 01:27:24.750 287 12650.92 275.10 54766.45 88888.00 2013-10-14 01:27:24.875 287 12650.90 275.07 54766.47 88888.00 2013-10-14 01:27:25.000 287 12650.95 275.10 54766.47 88888.00 2013-10-14 01:27:25.125 287 12650.98 275.10 54766.47 88888.00 2013-10-14 01:27:25.250 287 12650.90 275.05 54766.47 88888.00 2013-10-14 01:27:25.375 287 12650.92 275.07 54766.45 88888.00 2013-10-14 01:27:25.500 287 12650.90 275.07 54766.43 88888.00 2013-10-14 01:27:25.625 287 12650.88 275.05 54766.40 88888.00 2013-10-14 01:27:25.750 287 12650.90 275.07 54766.40 88888.00 2013-10-14 01:27:25.875 287 12650.95 275.07 54766.43 88888.00 2013-10-14 01:27:26.000 287 12650.98 275.05 54766.43 88888.00 2013-10-14 01:27:26.125 287 12650.95 275.02 54766.43 88888.00 2013-10-14 01:27:26.250 287 12650.90 275.05 54766.45 88888.00 2013-10-14 01:27:26.375 287 12650.92 275.07 54766.40 88888.00 2013-10-14 01:27:26.500 287 12650.92 275.05 54766.40 88888.00 2013-10-14 01:27:26.625 287 12650.92 275.02 54766.40 88888.00 2013-10-14 01:27:26.750 287 12650.88 275.07 54766.43 88888.00 2013-10-14 01:27:26.875 287 12650.85 275.07 54766.43 88888.00 2013-10-14 01:27:27.000 287 12650.90 275.05 54766.43 88888.00 2013-10-14 01:27:27.125 287 12650.90 275.05 54766.45 88888.00 2013-10-14 01:27:27.250 287 12650.85 275.00 54766.45 88888.00 2013-10-14 01:27:27.375 287 12650.88 275.00 54766.43 88888.00 2013-10-14 01:27:27.500 287 12650.83 275.02 54766.43 88888.00 2013-10-14 01:27:27.625 287 12650.85 275.02 54766.43 88888.00 2013-10-14 01:27:27.750 287 12650.90 275.05 54766.43 88888.00 2013-10-14 01:27:27.875 287 12650.92 275.07 54766.43 88888.00 2013-10-14 01:27:28.000 287 12650.92 275.00 54766.40 88888.00 2013-10-14 01:27:28.125 287 12650.90 275.00 54766.43 88888.00 2013-10-14 01:27:28.250 287 12650.85 275.02 54766.45 88888.00 2013-10-14 01:27:28.375 287 12650.90 275.02 54766.45 88888.00 2013-10-14 01:27:28.500 287 12650.90 275.00 54766.45 88888.00 2013-10-14 01:27:28.625 287 12650.92 275.02 54766.43 88888.00 2013-10-14 01:27:28.750 287 12650.92 275.02 54766.47 88888.00 2013-10-14 01:27:28.875 287 12650.88 275.00 54766.47 88888.00 2013-10-14 01:27:29.000 287 12650.85 275.00 54766.43 88888.00 2013-10-14 01:27:29.125 287 12650.88 275.00 54766.45 88888.00 2013-10-14 01:27:29.250 287 12650.88 275.00 54766.45 88888.00 2013-10-14 01:27:29.375 287 12650.92 275.02 54766.45 88888.00 2013-10-14 01:27:29.500 287 12650.92 275.05 54766.45 88888.00 2013-10-14 01:27:29.625 287 12651.02 275.02 54766.47 88888.00 2013-10-14 01:27:29.750 287 12651.00 275.00 54766.50 88888.00 2013-10-14 01:27:29.875 287 12650.98 274.98 54766.50 88888.00 2013-10-14 01:27:30.000 287 12650.98 274.98 54766.45 88888.00 2013-10-14 01:27:30.125 287 12650.90 274.98 54766.47 88888.00 2013-10-14 01:27:30.250 287 12650.85 274.95 54766.47 88888.00 2013-10-14 01:27:30.375 287 12650.85 274.93 54766.47 88888.00 2013-10-14 01:27:30.500 287 12650.92 274.95 54766.47 88888.00 2013-10-14 01:27:30.625 287 12650.95 275.00 54766.50 88888.00 2013-10-14 01:27:30.750 287 12650.95 274.95 54766.47 88888.00 2013-10-14 01:27:30.875 287 12650.95 274.93 54766.45 88888.00 2013-10-14 01:27:31.000 287 12650.90 274.93 54766.45 88888.00 2013-10-14 01:27:31.125 287 12650.88 274.98 54766.50 88888.00 2013-10-14 01:27:31.250 287 12650.90 274.93 54766.50 88888.00 2013-10-14 01:27:31.375 287 12650.92 274.98 54766.50 88888.00 2013-10-14 01:27:31.500 287 12650.88 274.98 54766.47 88888.00 2013-10-14 01:27:31.625 287 12650.85 274.93 54766.43 88888.00 2013-10-14 01:27:31.750 287 12650.85 274.93 54766.43 88888.00 2013-10-14 01:27:31.875 287 12650.88 274.93 54766.45 88888.00 2013-10-14 01:27:32.000 287 12650.90 274.93 54766.47 88888.00 2013-10-14 01:27:32.125 287 12650.95 274.93 54766.50 88888.00 2013-10-14 01:27:32.250 287 12650.90 274.90 54766.47 88888.00 2013-10-14 01:27:32.375 287 12650.88 274.93 54766.47 88888.00 2013-10-14 01:27:32.500 287 12650.88 274.93 54766.47 88888.00 2013-10-14 01:27:32.625 287 12650.92 274.95 54766.47 88888.00 2013-10-14 01:27:32.750 287 12650.92 274.95 54766.47 88888.00 2013-10-14 01:27:32.875 287 12650.88 274.93 54766.47 88888.00 2013-10-14 01:27:33.000 287 12650.90 274.93 54766.45 88888.00 2013-10-14 01:27:33.125 287 12650.90 274.93 54766.45 88888.00 2013-10-14 01:27:33.250 287 12650.83 274.95 54766.45 88888.00 2013-10-14 01:27:33.375 287 12650.85 274.98 54766.47 88888.00 2013-10-14 01:27:33.500 287 12650.90 274.95 54766.45 88888.00 2013-10-14 01:27:33.625 287 12650.95 274.90 54766.45 88888.00 2013-10-14 01:27:33.750 287 12650.92 274.90 54766.45 88888.00 2013-10-14 01:27:33.875 287 12650.95 274.90 54766.47 88888.00 2013-10-14 01:27:34.000 287 12650.92 274.88 54766.45 88888.00 2013-10-14 01:27:34.125 287 12650.90 274.90 54766.47 88888.00 2013-10-14 01:27:34.250 287 12650.80 274.90 54766.47 88888.00 2013-10-14 01:27:34.375 287 12650.83 274.90 54766.45 88888.00 2013-10-14 01:27:34.500 287 12650.83 274.90 54766.45 88888.00 2013-10-14 01:27:34.625 287 12650.90 274.93 54766.45 88888.00 2013-10-14 01:27:34.750 287 12650.90 274.88 54766.47 88888.00 2013-10-14 01:27:34.875 287 12650.90 274.88 54766.47 88888.00 2013-10-14 01:27:35.000 287 12650.90 274.93 54766.45 88888.00 2013-10-14 01:27:35.125 287 12650.90 274.93 54766.47 88888.00 2013-10-14 01:27:35.250 287 12650.90 274.93 54766.47 88888.00 2013-10-14 01:27:35.375 287 12650.92 274.93 54766.47 88888.00 2013-10-14 01:27:35.500 287 12650.95 274.88 54766.47 88888.00 2013-10-14 01:27:35.625 287 12650.95 274.90 54766.47 88888.00 2013-10-14 01:27:35.750 287 12650.90 274.85 54766.47 88888.00 2013-10-14 01:27:35.875 287 12650.85 274.85 54766.47 88888.00 2013-10-14 01:27:36.000 287 12650.90 274.85 54766.45 88888.00 2013-10-14 01:27:36.125 287 12650.90 274.88 54766.47 88888.00 2013-10-14 01:27:36.250 287 12650.88 274.90 54766.47 88888.00 2013-10-14 01:27:36.375 287 12650.88 274.93 54766.50 88888.00 2013-10-14 01:27:36.500 287 12650.92 274.93 54766.50 88888.00 2013-10-14 01:27:36.625 287 12650.92 274.93 54766.50 88888.00 2013-10-14 01:27:36.750 287 12650.92 274.90 54766.47 88888.00 2013-10-14 01:27:36.875 287 12650.88 274.88 54766.45 88888.00 2013-10-14 01:27:37.000 287 12650.90 274.85 54766.45 88888.00 2013-10-14 01:27:37.125 287 12650.90 274.88 54766.45 88888.00 2013-10-14 01:27:37.250 287 12650.90 274.88 54766.47 88888.00 2013-10-14 01:27:37.375 287 12650.98 274.88 54766.47 88888.00 2013-10-14 01:27:37.500 287 12651.02 274.88 54766.45 88888.00 2013-10-14 01:27:37.625 287 12651.10 274.85 54766.43 88888.00 2013-10-14 01:27:37.750 287 12651.08 274.85 54766.45 88888.00 2013-10-14 01:27:37.875 287 12651.00 274.82 54766.45 88888.00 2013-10-14 01:27:38.000 287 12650.98 274.82 54766.45 88888.00 2013-10-14 01:27:38.125 287 12651.00 274.85 54766.45 88888.00 2013-10-14 01:27:38.250 287 12650.95 274.85 54766.45 88888.00 2013-10-14 01:27:38.375 287 12651.05 274.85 54766.47 88888.00 2013-10-14 01:27:38.500 287 12651.00 274.85 54766.47 88888.00 2013-10-14 01:27:38.625 287 12650.92 274.85 54766.45 88888.00 2013-10-14 01:27:38.750 287 12650.90 274.88 54766.45 88888.00 2013-10-14 01:27:38.875 287 12651.00 274.88 54766.47 88888.00 2013-10-14 01:27:39.000 287 12651.05 274.88 54766.45 88888.00 2013-10-14 01:27:39.125 287 12651.00 274.85 54766.47 88888.00 2013-10-14 01:27:39.250 287 12650.98 274.80 54766.47 88888.00 2013-10-14 01:27:39.375 287 12650.98 274.82 54766.45 88888.00 2013-10-14 01:27:39.500 287 12651.00 274.85 54766.47 88888.00 2013-10-14 01:27:39.625 287 12651.05 274.88 54766.47 88888.00 2013-10-14 01:27:39.750 287 12651.02 274.88 54766.47 88888.00 2013-10-14 01:27:39.875 287 12650.98 274.85 54766.50 88888.00 2013-10-14 01:27:40.000 287 12651.00 274.85 54766.47 88888.00 2013-10-14 01:27:40.125 287 12650.98 274.85 54766.47 88888.00 2013-10-14 01:27:40.250 287 12650.92 274.80 54766.50 88888.00 2013-10-14 01:27:40.375 287 12651.00 274.80 54766.53 88888.00 2013-10-14 01:27:40.500 287 12651.02 274.82 54766.47 88888.00 2013-10-14 01:27:40.625 287 12651.02 274.80 54766.50 88888.00 2013-10-14 01:27:40.750 287 12651.00 274.82 54766.50 88888.00 2013-10-14 01:27:40.875 287 12651.08 274.88 54766.50 88888.00 2013-10-14 01:27:41.000 287 12651.12 274.85 54766.47 88888.00 2013-10-14 01:27:41.125 287 12651.12 274.82 54766.47 88888.00 2013-10-14 01:27:41.250 287 12651.08 274.85 54766.45 88888.00 2013-10-14 01:27:41.375 287 12651.15 274.85 54766.47 88888.00 2013-10-14 01:27:41.500 287 12651.12 274.88 54766.47 88888.00 2013-10-14 01:27:41.625 287 12651.05 274.85 54766.47 88888.00 2013-10-14 01:27:41.750 287 12650.98 274.88 54766.45 88888.00 2013-10-14 01:27:41.875 287 12651.00 274.90 54766.45 88888.00 2013-10-14 01:27:42.000 287 12651.05 274.90 54766.45 88888.00 2013-10-14 01:27:42.125 287 12651.05 274.90 54766.47 88888.00 2013-10-14 01:27:42.250 287 12651.02 274.88 54766.47 88888.00 2013-10-14 01:27:42.375 287 12651.02 274.88 54766.47 88888.00 2013-10-14 01:27:42.500 287 12651.00 274.90 54766.47 88888.00 2013-10-14 01:27:42.625 287 12651.02 274.90 54766.45 88888.00 2013-10-14 01:27:42.750 287 12651.08 274.93 54766.45 88888.00 2013-10-14 01:27:42.875 287 12651.05 274.90 54766.47 88888.00 2013-10-14 01:27:43.000 287 12651.05 274.90 54766.45 88888.00 2013-10-14 01:27:43.125 287 12651.02 274.88 54766.45 88888.00 2013-10-14 01:27:43.250 287 12651.02 274.88 54766.45 88888.00 2013-10-14 01:27:43.375 287 12651.02 274.90 54766.47 88888.00 2013-10-14 01:27:43.500 287 12651.08 274.95 54766.45 88888.00 2013-10-14 01:27:43.625 287 12651.00 274.93 54766.47 88888.00 2013-10-14 01:27:43.750 287 12651.00 274.90 54766.50 88888.00 2013-10-14 01:27:43.875 287 12651.08 274.90 54766.47 88888.00 2013-10-14 01:27:44.000 287 12651.08 274.88 54766.45 88888.00 2013-10-14 01:27:44.125 287 12651.08 274.90 54766.45 88888.00 2013-10-14 01:27:44.250 287 12651.15 274.93 54766.43 88888.00 2013-10-14 01:27:44.375 287 12651.17 274.90 54766.45 88888.00 2013-10-14 01:27:44.500 287 12651.10 274.93 54766.47 88888.00 2013-10-14 01:27:44.625 287 12651.10 274.90 54766.45 88888.00 2013-10-14 01:27:44.750 287 12651.10 274.90 54766.45 88888.00 2013-10-14 01:27:44.875 287 12651.10 274.93 54766.45 88888.00 2013-10-14 01:27:45.000 287 12651.08 274.90 54766.45 88888.00 2013-10-14 01:27:45.125 287 12651.08 274.90 54766.45 88888.00 2013-10-14 01:27:45.250 287 12651.05 274.90 54766.45 88888.00 2013-10-14 01:27:45.375 287 12651.10 274.93 54766.43 88888.00 2013-10-14 01:27:45.500 287 12651.12 274.90 54766.43 88888.00 2013-10-14 01:27:45.625 287 12651.12 274.90 54766.45 88888.00 2013-10-14 01:27:45.750 287 12651.12 274.90 54766.45 88888.00 2013-10-14 01:27:45.875 287 12651.10 274.90 54766.43 88888.00 2013-10-14 01:27:46.000 287 12651.05 274.88 54766.40 88888.00 2013-10-14 01:27:46.125 287 12651.00 274.88 54766.43 88888.00 2013-10-14 01:27:46.250 287 12651.02 274.88 54766.43 88888.00 2013-10-14 01:27:46.375 287 12651.08 274.93 54766.43 88888.00 2013-10-14 01:27:46.500 287 12651.12 274.95 54766.40 88888.00 2013-10-14 01:27:46.625 287 12651.15 274.93 54766.40 88888.00 2013-10-14 01:27:46.750 287 12651.12 274.93 54766.40 88888.00 2013-10-14 01:27:46.875 287 12651.15 274.90 54766.38 88888.00 2013-10-14 01:27:47.000 287 12651.15 274.93 54766.38 88888.00 2013-10-14 01:27:47.125 287 12651.20 274.93 54766.38 88888.00 2013-10-14 01:27:47.250 287 12651.12 274.93 54766.40 88888.00 2013-10-14 01:27:47.375 287 12651.15 274.93 54766.40 88888.00 2013-10-14 01:27:47.500 287 12651.15 274.93 54766.38 88888.00 2013-10-14 01:27:47.625 287 12651.10 274.93 54766.38 88888.00 2013-10-14 01:27:47.750 287 12651.15 274.90 54766.40 88888.00 2013-10-14 01:27:47.875 287 12651.17 274.90 54766.40 88888.00 2013-10-14 01:27:48.000 287 12651.20 274.93 54766.40 88888.00 2013-10-14 01:27:48.125 287 12651.17 274.93 54766.40 88888.00 2013-10-14 01:27:48.250 287 12651.20 274.90 54766.40 88888.00 2013-10-14 01:27:48.375 287 12651.17 274.95 54766.43 88888.00 2013-10-14 01:27:48.500 287 12651.17 274.98 54766.43 88888.00 2013-10-14 01:27:48.625 287 12651.15 274.95 54766.40 88888.00 2013-10-14 01:27:48.750 287 12651.15 274.95 54766.40 88888.00 2013-10-14 01:27:48.875 287 12651.12 274.95 54766.43 88888.00 2013-10-14 01:27:49.000 287 12651.12 274.95 54766.40 88888.00 2013-10-14 01:27:49.125 287 12651.15 274.98 54766.43 88888.00 2013-10-14 01:27:49.250 287 12651.12 274.98 54766.47 88888.00 2013-10-14 01:27:49.375 287 12651.20 275.00 54766.45 88888.00 2013-10-14 01:27:49.500 287 12651.17 274.98 54766.45 88888.00 2013-10-14 01:27:49.625 287 12651.15 274.98 54766.43 88888.00 2013-10-14 01:27:49.750 287 12651.17 274.98 54766.45 88888.00 2013-10-14 01:27:49.875 287 12651.20 274.98 54766.45 88888.00 2013-10-14 01:27:50.000 287 12651.17 274.98 54766.45 88888.00 2013-10-14 01:27:50.125 287 12651.15 275.00 54766.45 88888.00 2013-10-14 01:27:50.250 287 12651.17 275.00 54766.47 88888.00 2013-10-14 01:27:50.375 287 12651.17 275.00 54766.47 88888.00 2013-10-14 01:27:50.500 287 12651.15 275.00 54766.43 88888.00 2013-10-14 01:27:50.625 287 12651.10 274.95 54766.43 88888.00 2013-10-14 01:27:50.750 287 12651.08 274.95 54766.43 88888.00 2013-10-14 01:27:50.875 287 12651.10 274.98 54766.40 88888.00 2013-10-14 01:27:51.000 287 12651.12 274.98 54766.40 88888.00 2013-10-14 01:27:51.125 287 12651.10 274.98 54766.43 88888.00 2013-10-14 01:27:51.250 287 12651.08 274.98 54766.43 88888.00 2013-10-14 01:27:51.375 287 12651.12 274.98 54766.43 88888.00 2013-10-14 01:27:51.500 287 12651.17 274.98 54766.43 88888.00 2013-10-14 01:27:51.625 287 12651.15 275.00 54766.40 88888.00 2013-10-14 01:27:51.750 287 12651.15 275.00 54766.40 88888.00 2013-10-14 01:27:51.875 287 12651.15 275.00 54766.40 88888.00 2013-10-14 01:27:52.000 287 12651.15 275.00 54766.40 88888.00 2013-10-14 01:27:52.125 287 12651.17 275.02 54766.43 88888.00 2013-10-14 01:27:52.250 287 12651.27 275.00 54766.40 88888.00 2013-10-14 01:27:52.375 287 12651.27 275.02 54766.40 88888.00 2013-10-14 01:27:52.500 287 12651.20 275.02 54766.40 88888.00 2013-10-14 01:27:52.625 287 12651.15 275.02 54766.38 88888.00 2013-10-14 01:27:52.750 287 12651.15 275.02 54766.40 88888.00 2013-10-14 01:27:52.875 287 12651.10 275.02 54766.40 88888.00 2013-10-14 01:27:53.000 287 12651.10 275.05 54766.40 88888.00 2013-10-14 01:27:53.125 287 12651.12 275.02 54766.40 88888.00 2013-10-14 01:27:53.250 287 12651.15 274.98 54766.43 88888.00 2013-10-14 01:27:53.375 287 12651.23 275.02 54766.40 88888.00 2013-10-14 01:27:53.500 287 12651.17 275.05 54766.38 88888.00 2013-10-14 01:27:53.625 287 12651.12 275.05 54766.38 88888.00 2013-10-14 01:27:53.750 287 12651.17 275.05 54766.38 88888.00 2013-10-14 01:27:53.875 287 12651.17 275.05 54766.40 88888.00 2013-10-14 01:27:54.000 287 12651.15 275.07 54766.40 88888.00 2013-10-14 01:27:54.125 287 12651.17 275.05 54766.40 88888.00 2013-10-14 01:27:54.250 287 12651.17 275.05 54766.40 88888.00 2013-10-14 01:27:54.375 287 12651.20 275.05 54766.40 88888.00 2013-10-14 01:27:54.500 287 12651.20 275.05 54766.40 88888.00 2013-10-14 01:27:54.625 287 12651.15 275.00 54766.38 88888.00 2013-10-14 01:27:54.750 287 12651.08 274.98 54766.35 88888.00 2013-10-14 01:27:54.875 287 12651.12 275.00 54766.38 88888.00 2013-10-14 01:27:55.000 287 12651.15 275.02 54766.40 88888.00 2013-10-14 01:27:55.125 287 12651.17 275.05 54766.40 88888.00 2013-10-14 01:27:55.250 287 12651.08 275.05 54766.40 88888.00 2013-10-14 01:27:55.375 287 12651.05 275.00 54766.40 88888.00 2013-10-14 01:27:55.500 287 12651.12 275.02 54766.43 88888.00 2013-10-14 01:27:55.625 287 12651.15 275.02 54766.45 88888.00 2013-10-14 01:27:55.750 287 12651.12 275.05 54766.45 88888.00 2013-10-14 01:27:55.875 287 12651.12 275.07 54766.43 88888.00 2013-10-14 01:27:56.000 287 12651.12 275.07 54766.40 88888.00 2013-10-14 01:27:56.125 287 12651.12 275.05 54766.43 88888.00 2013-10-14 01:27:56.250 287 12651.05 275.02 54766.43 88888.00 2013-10-14 01:27:56.375 287 12651.08 275.02 54766.43 88888.00 2013-10-14 01:27:56.500 287 12651.10 275.02 54766.40 88888.00 2013-10-14 01:27:56.625 287 12651.08 275.00 54766.40 88888.00 2013-10-14 01:27:56.750 287 12651.05 275.02 54766.43 88888.00 2013-10-14 01:27:56.875 287 12651.05 275.00 54766.40 88888.00 2013-10-14 01:27:57.000 287 12651.10 275.05 54766.40 88888.00 2013-10-14 01:27:57.125 287 12651.17 275.07 54766.43 88888.00 2013-10-14 01:27:57.250 287 12651.10 275.05 54766.40 88888.00 2013-10-14 01:27:57.375 287 12651.10 275.02 54766.40 88888.00 2013-10-14 01:27:57.500 287 12651.10 275.05 54766.40 88888.00 2013-10-14 01:27:57.625 287 12651.10 275.07 54766.40 88888.00 2013-10-14 01:27:57.750 287 12651.10 275.02 54766.40 88888.00 2013-10-14 01:27:57.875 287 12651.08 275.05 54766.40 88888.00 2013-10-14 01:27:58.000 287 12651.02 275.05 54766.40 88888.00 2013-10-14 01:27:58.125 287 12651.05 275.02 54766.40 88888.00 2013-10-14 01:27:58.250 287 12651.12 275.05 54766.38 88888.00 2013-10-14 01:27:58.375 287 12651.02 275.05 54766.38 88888.00 2013-10-14 01:27:58.500 287 12651.02 275.05 54766.40 88888.00 2013-10-14 01:27:58.625 287 12651.10 275.02 54766.40 88888.00 2013-10-14 01:27:58.750 287 12651.10 275.02 54766.40 88888.00 2013-10-14 01:27:58.875 287 12651.10 275.05 54766.40 88888.00 2013-10-14 01:27:59.000 287 12651.10 275.02 54766.38 88888.00 2013-10-14 01:27:59.125 287 12651.15 275.05 54766.43 88888.00 2013-10-14 01:27:59.250 287 12651.17 275.02 54766.45 88888.00 2013-10-14 01:27:59.375 287 12651.20 275.10 54766.43 88888.00 2013-10-14 01:27:59.500 287 12651.17 275.07 54766.45 88888.00 2013-10-14 01:27:59.625 287 12651.15 275.07 54766.43 88888.00 2013-10-14 01:27:59.750 287 12651.12 275.10 54766.43 88888.00 2013-10-14 01:27:59.875 287 12651.05 275.05 54766.43 88888.00 2013-10-14 01:28:00.000 287 12651.08 275.05 54766.43 88888.00 2013-10-14 01:28:00.125 287 12651.08 275.07 54766.45 88888.00 2013-10-14 01:28:00.250 287 12651.05 275.05 54766.43 88888.00 2013-10-14 01:28:00.375 287 12651.05 275.05 54766.43 88888.00 2013-10-14 01:28:00.500 287 12651.00 275.00 54766.40 88888.00 2013-10-14 01:28:00.625 287 12651.02 275.02 54766.40 88888.00 2013-10-14 01:28:00.750 287 12651.10 275.05 54766.40 88888.00 2013-10-14 01:28:00.875 287 12651.15 275.05 54766.40 88888.00 2013-10-14 01:28:01.000 287 12651.17 275.02 54766.38 88888.00 2013-10-14 01:28:01.125 287 12651.12 275.00 54766.40 88888.00 2013-10-14 01:28:01.250 287 12650.98 275.00 54766.43 88888.00 2013-10-14 01:28:01.375 287 12650.98 275.02 54766.43 88888.00 2013-10-14 01:28:01.500 287 12651.02 275.00 54766.38 88888.00 2013-10-14 01:28:01.625 287 12651.08 275.00 54766.40 88888.00 2013-10-14 01:28:01.750 287 12651.08 275.02 54766.38 88888.00 2013-10-14 01:28:01.875 287 12651.10 275.00 54766.40 88888.00 2013-10-14 01:28:02.000 287 12651.10 274.98 54766.40 88888.00 2013-10-14 01:28:02.125 287 12651.08 275.00 54766.43 88888.00 2013-10-14 01:28:02.250 287 12651.02 274.98 54766.43 88888.00 2013-10-14 01:28:02.375 287 12651.02 274.98 54766.40 88888.00 2013-10-14 01:28:02.500 287 12651.05 274.98 54766.43 88888.00 2013-10-14 01:28:02.625 287 12651.05 274.98 54766.43 88888.00 2013-10-14 01:28:02.750 287 12651.02 275.00 54766.40 88888.00 2013-10-14 01:28:02.875 287 12651.05 274.98 54766.43 88888.00 2013-10-14 01:28:03.000 287 12651.10 274.98 54766.40 88888.00 2013-10-14 01:28:03.125 287 12651.00 274.98 54766.43 88888.00 2013-10-14 01:28:03.250 287 12651.02 274.95 54766.43 88888.00 2013-10-14 01:28:03.375 287 12651.08 275.00 54766.40 88888.00 2013-10-14 01:28:03.500 287 12651.17 274.98 54766.43 88888.00 2013-10-14 01:28:03.625 287 12651.17 274.98 54766.45 88888.00 2013-10-14 01:28:03.750 287 12651.12 274.93 54766.43 88888.00 2013-10-14 01:28:03.875 287 12651.10 274.95 54766.40 88888.00 2013-10-14 01:28:04.000 287 12651.05 274.95 54766.43 88888.00 2013-10-14 01:28:04.125 287 12651.08 274.98 54766.43 88888.00 2013-10-14 01:28:04.250 287 12651.05 274.98 54766.45 88888.00 2013-10-14 01:28:04.375 287 12651.02 274.95 54766.43 88888.00 2013-10-14 01:28:04.500 287 12651.02 274.95 54766.43 88888.00 2013-10-14 01:28:04.625 287 12651.05 274.98 54766.45 88888.00 2013-10-14 01:28:04.750 287 12651.02 274.98 54766.43 88888.00 2013-10-14 01:28:04.875 287 12650.98 274.98 54766.43 88888.00 2013-10-14 01:28:05.000 287 12650.98 275.00 54766.43 88888.00 2013-10-14 01:28:05.125 287 12651.02 275.02 54766.43 88888.00 2013-10-14 01:28:05.250 287 12651.00 274.98 54766.45 88888.00 2013-10-14 01:28:05.375 287 12651.05 274.98 54766.45 88888.00 2013-10-14 01:28:05.500 287 12651.05 274.98 54766.43 88888.00 2013-10-14 01:28:05.625 287 12651.10 274.98 54766.43 88888.00 2013-10-14 01:28:05.750 287 12651.05 274.93 54766.43 88888.00 2013-10-14 01:28:05.875 287 12651.02 274.95 54766.43 88888.00 2013-10-14 01:28:06.000 287 12651.05 274.93 54766.40 88888.00 2013-10-14 01:28:06.125 287 12651.08 274.90 54766.43 88888.00 2013-10-14 01:28:06.250 287 12651.10 274.90 54766.45 88888.00 2013-10-14 01:28:06.375 287 12651.10 274.93 54766.45 88888.00 2013-10-14 01:28:06.500 287 12651.02 274.95 54766.45 88888.00 2013-10-14 01:28:06.625 287 12651.00 274.95 54766.47 88888.00 2013-10-14 01:28:06.750 287 12650.98 274.93 54766.47 88888.00 2013-10-14 01:28:06.875 287 12651.02 274.95 54766.47 88888.00 2013-10-14 01:28:07.000 287 12651.08 274.90 54766.43 88888.00 2013-10-14 01:28:07.125 287 12650.95 274.90 54766.40 88888.00 2013-10-14 01:28:07.250 287 12650.90 274.88 54766.40 88888.00 2013-10-14 01:28:07.375 287 12650.98 274.90 54766.43 88888.00 2013-10-14 01:28:07.500 287 12650.98 274.88 54766.43 88888.00 2013-10-14 01:28:07.625 287 12650.95 274.88 54766.45 88888.00 2013-10-14 01:28:07.750 287 12650.92 274.85 54766.43 88888.00 2013-10-14 01:28:07.875 287 12650.98 274.88 54766.43 88888.00 2013-10-14 01:28:08.000 287 12651.02 274.88 54766.43 88888.00 2013-10-14 01:28:08.125 287 12651.08 274.88 54766.43 88888.00 2013-10-14 01:28:08.250 287 12650.98 274.82 54766.43 88888.00 2013-10-14 01:28:08.375 287 12650.95 274.85 54766.40 88888.00 2013-10-14 01:28:08.500 287 12650.92 274.85 54766.43 88888.00 2013-10-14 01:28:08.625 287 12650.98 274.88 54766.47 88888.00 2013-10-14 01:28:08.750 287 12650.95 274.88 54766.47 88888.00 2013-10-14 01:28:08.875 287 12650.95 274.85 54766.47 88888.00 2013-10-14 01:28:09.000 287 12651.02 274.82 54766.47 88888.00 2013-10-14 01:28:09.125 287 12651.02 274.85 54766.45 88888.00 2013-10-14 01:28:09.250 287 12650.95 274.85 54766.47 88888.00 2013-10-14 01:28:09.375 287 12650.98 274.85 54766.47 88888.00 2013-10-14 01:28:09.500 287 12650.98 274.82 54766.47 88888.00 2013-10-14 01:28:09.625 287 12651.02 274.80 54766.47 88888.00 2013-10-14 01:28:09.750 287 12651.02 274.80 54766.47 88888.00 2013-10-14 01:28:09.875 287 12651.00 274.80 54766.50 88888.00 2013-10-14 01:28:10.000 287 12651.00 274.82 54766.50 88888.00 2013-10-14 01:28:10.125 287 12651.02 274.82 54766.53 88888.00 2013-10-14 01:28:10.250 287 12651.05 274.77 54766.50 88888.00 2013-10-14 01:28:10.375 287 12651.05 274.82 54766.50 88888.00 2013-10-14 01:28:10.500 287 12651.05 274.82 54766.50 88888.00 2013-10-14 01:28:10.625 287 12651.05 274.80 54766.50 88888.00 2013-10-14 01:28:10.750 287 12651.00 274.80 54766.47 88888.00 2013-10-14 01:28:10.875 287 12650.98 274.82 54766.50 88888.00 2013-10-14 01:28:11.000 287 12651.00 274.80 54766.47 88888.00 2013-10-14 01:28:11.125 287 12651.00 274.77 54766.47 88888.00 2013-10-14 01:28:11.250 287 12650.85 274.77 54766.45 88888.00 2013-10-14 01:28:11.375 287 12650.90 274.77 54766.47 88888.00 2013-10-14 01:28:11.500 287 12651.02 274.75 54766.45 88888.00 2013-10-14 01:28:11.625 287 12651.08 274.75 54766.47 88888.00 2013-10-14 01:28:11.750 287 12651.10 274.77 54766.45 88888.00 2013-10-14 01:28:11.875 287 12651.02 274.77 54766.47 88888.00 2013-10-14 01:28:12.000 287 12651.02 274.77 54766.45 88888.00 2013-10-14 01:28:12.125 287 12651.02 274.77 54766.47 88888.00 2013-10-14 01:28:12.250 287 12651.02 274.75 54766.45 88888.00 2013-10-14 01:28:12.375 287 12651.02 274.73 54766.43 88888.00 2013-10-14 01:28:12.500 287 12651.10 274.77 54766.45 88888.00 2013-10-14 01:28:12.625 287 12651.15 274.75 54766.45 88888.00 2013-10-14 01:28:12.750 287 12651.08 274.75 54766.45 88888.00 2013-10-14 01:28:12.875 287 12651.00 274.75 54766.45 88888.00 2013-10-14 01:28:13.000 287 12651.05 274.75 54766.45 88888.00 2013-10-14 01:28:13.125 287 12651.10 274.70 54766.47 88888.00 2013-10-14 01:28:13.250 287 12651.08 274.70 54766.45 88888.00 2013-10-14 01:28:13.375 287 12651.12 274.73 54766.45 88888.00 2013-10-14 01:28:13.500 287 12651.10 274.75 54766.45 88888.00 2013-10-14 01:28:13.625 287 12651.05 274.73 54766.45 88888.00 2013-10-14 01:28:13.750 287 12651.00 274.73 54766.45 88888.00 2013-10-14 01:28:13.875 287 12650.92 274.68 54766.45 88888.00 2013-10-14 01:28:14.000 287 12650.98 274.65 54766.45 88888.00 2013-10-14 01:28:14.125 287 12651.00 274.73 54766.47 88888.00 2013-10-14 01:28:14.250 287 12650.95 274.70 54766.47 88888.00 2013-10-14 01:28:14.375 287 12650.98 274.73 54766.50 88888.00 2013-10-14 01:28:14.500 287 12650.92 274.70 54766.50 88888.00 2013-10-14 01:28:14.625 287 12650.90 274.70 54766.50 88888.00 2013-10-14 01:28:14.750 287 12650.90 274.68 54766.47 88888.00 2013-10-14 01:28:14.875 287 12650.92 274.70 54766.47 88888.00 2013-10-14 01:28:15.000 287 12650.92 274.68 54766.47 88888.00 2013-10-14 01:28:15.125 287 12650.90 274.68 54766.47 88888.00 2013-10-14 01:28:15.250 287 12650.85 274.65 54766.50 88888.00 2013-10-14 01:28:15.375 287 12650.95 274.68 54766.47 88888.00 2013-10-14 01:28:15.500 287 12651.00 274.68 54766.47 88888.00 2013-10-14 01:28:15.625 287 12650.98 274.68 54766.47 88888.00 2013-10-14 01:28:15.750 287 12650.98 274.70 54766.50 88888.00 2013-10-14 01:28:15.875 287 12650.95 274.68 54766.53 88888.00 2013-10-14 01:28:16.000 287 12650.92 274.70 54766.47 88888.00 2013-10-14 01:28:16.125 287 12650.92 274.70 54766.47 88888.00 2013-10-14 01:28:16.250 287 12650.92 274.65 54766.47 88888.00 2013-10-14 01:28:16.375 287 12650.95 274.65 54766.47 88888.00 2013-10-14 01:28:16.500 287 12650.90 274.65 54766.47 88888.00 2013-10-14 01:28:16.625 287 12650.92 274.68 54766.47 88888.00 2013-10-14 01:28:16.750 287 12650.98 274.65 54766.50 88888.00 2013-10-14 01:28:16.875 287 12651.02 274.62 54766.50 88888.00 2013-10-14 01:28:17.000 287 12651.02 274.62 54766.50 88888.00 2013-10-14 01:28:17.125 287 12650.95 274.65 54766.50 88888.00 2013-10-14 01:28:17.250 287 12650.88 274.62 54766.50 88888.00 2013-10-14 01:28:17.375 287 12650.88 274.60 54766.50 88888.00 2013-10-14 01:28:17.500 287 12650.92 274.60 54766.53 88888.00 2013-10-14 01:28:17.625 287 12650.85 274.65 54766.47 88888.00 2013-10-14 01:28:17.750 287 12650.83 274.62 54766.47 88888.00 2013-10-14 01:28:17.875 287 12650.88 274.62 54766.47 88888.00 2013-10-14 01:28:18.000 287 12650.90 274.62 54766.50 88888.00 2013-10-14 01:28:18.125 287 12650.90 274.65 54766.47 88888.00 2013-10-14 01:28:18.250 287 12650.85 274.60 54766.47 88888.00 2013-10-14 01:28:18.375 287 12650.92 274.62 54766.50 88888.00 2013-10-14 01:28:18.500 287 12650.92 274.65 54766.50 88888.00 2013-10-14 01:28:18.625 287 12650.92 274.62 54766.53 88888.00 2013-10-14 01:28:18.750 287 12650.88 274.65 54766.55 88888.00 2013-10-14 01:28:18.875 287 12650.85 274.62 54766.55 88888.00 2013-10-14 01:28:19.000 287 12650.90 274.60 54766.53 88888.00 2013-10-14 01:28:19.125 287 12650.98 274.62 54766.55 88888.00 2013-10-14 01:28:19.250 287 12650.92 274.60 54766.55 88888.00 2013-10-14 01:28:19.375 287 12650.85 274.62 54766.55 88888.00 2013-10-14 01:28:19.500 287 12650.88 274.60 54766.55 88888.00 2013-10-14 01:28:19.625 287 12650.92 274.60 54766.53 88888.00 2013-10-14 01:28:19.750 287 12650.95 274.57 54766.53 88888.00 2013-10-14 01:28:19.875 287 12650.95 274.60 54766.53 88888.00 2013-10-14 01:28:20.000 287 12650.98 274.62 54766.53 88888.00 2013-10-14 01:28:20.125 287 12650.98 274.60 54766.53 88888.00 2013-10-14 01:28:20.250 287 12650.98 274.57 54766.53 88888.00 2013-10-14 01:28:20.375 287 12650.92 274.60 54766.53 88888.00 2013-10-14 01:28:20.500 287 12650.88 274.57 54766.53 88888.00 2013-10-14 01:28:20.625 287 12650.88 274.57 54766.50 88888.00 2013-10-14 01:28:20.750 287 12650.90 274.57 54766.50 88888.00 2013-10-14 01:28:20.875 287 12650.90 274.62 54766.50 88888.00 2013-10-14 01:28:21.000 287 12650.92 274.62 54766.50 88888.00 2013-10-14 01:28:21.125 287 12650.95 274.65 54766.50 88888.00 2013-10-14 01:28:21.250 287 12650.88 274.60 54766.50 88888.00 2013-10-14 01:28:21.375 287 12650.88 274.62 54766.50 88888.00 2013-10-14 01:28:21.500 287 12650.95 274.62 54766.53 88888.00 2013-10-14 01:28:21.625 287 12650.98 274.57 54766.50 88888.00 2013-10-14 01:28:21.750 287 12650.90 274.62 54766.50 88888.00 2013-10-14 01:28:21.875 287 12650.88 274.65 54766.47 88888.00 2013-10-14 01:28:22.000 287 12650.88 274.65 54766.47 88888.00 2013-10-14 01:28:22.125 287 12650.92 274.62 54766.45 88888.00 2013-10-14 01:28:22.250 287 12650.90 274.57 54766.45 88888.00 2013-10-14 01:28:22.375 287 12650.90 274.57 54766.47 88888.00 2013-10-14 01:28:22.500 287 12650.92 274.60 54766.50 88888.00 2013-10-14 01:28:22.625 287 12650.95 274.57 54766.50 88888.00 2013-10-14 01:28:22.750 287 12650.95 274.60 54766.50 88888.00 2013-10-14 01:28:22.875 287 12650.92 274.57 54766.47 88888.00 2013-10-14 01:28:23.000 287 12650.88 274.60 54766.47 88888.00 2013-10-14 01:28:23.125 287 12650.88 274.60 54766.50 88888.00 2013-10-14 01:28:23.250 287 12650.92 274.60 54766.53 88888.00 2013-10-14 01:28:23.375 287 12650.92 274.62 54766.53 88888.00 2013-10-14 01:28:23.500 287 12650.85 274.60 54766.50 88888.00 2013-10-14 01:28:23.625 287 12650.80 274.62 54766.53 88888.00 2013-10-14 01:28:23.750 287 12650.80 274.60 54766.50 88888.00 2013-10-14 01:28:23.875 287 12650.83 274.57 54766.50 88888.00 2013-10-14 01:28:24.000 287 12650.90 274.60 54766.47 88888.00 2013-10-14 01:28:24.125 287 12650.85 274.60 54766.50 88888.00 2013-10-14 01:28:24.250 287 12650.83 274.62 54766.53 88888.00 2013-10-14 01:28:24.375 287 12650.95 274.65 54766.55 88888.00 2013-10-14 01:28:24.500 287 12651.00 274.65 54766.55 88888.00 2013-10-14 01:28:24.625 287 12650.98 274.62 54766.53 88888.00 2013-10-14 01:28:24.750 287 12650.88 274.62 54766.53 88888.00 2013-10-14 01:28:24.875 287 12650.88 274.62 54766.50 88888.00 2013-10-14 01:28:25.000 287 12650.92 274.62 54766.45 88888.00 2013-10-14 01:28:25.125 287 12650.90 274.62 54766.50 88888.00 2013-10-14 01:28:25.250 287 12650.88 274.62 54766.50 88888.00 2013-10-14 01:28:25.375 287 12650.92 274.65 54766.50 88888.00 2013-10-14 01:28:25.500 287 12650.92 274.65 54766.50 88888.00 2013-10-14 01:28:25.625 287 12650.92 274.65 54766.50 88888.00 2013-10-14 01:28:25.750 287 12650.98 274.60 54766.47 88888.00 2013-10-14 01:28:25.875 287 12651.00 274.65 54766.47 88888.00 2013-10-14 01:28:26.000 287 12651.00 274.68 54766.50 88888.00 2013-10-14 01:28:26.125 287 12650.95 274.68 54766.50 88888.00 2013-10-14 01:28:26.250 287 12650.88 274.68 54766.50 88888.00 2013-10-14 01:28:26.375 287 12650.92 274.65 54766.47 88888.00 2013-10-14 01:28:26.500 287 12650.95 274.68 54766.47 88888.00 2013-10-14 01:28:26.625 287 12650.92 274.70 54766.50 88888.00 2013-10-14 01:28:26.750 287 12650.88 274.70 54766.53 88888.00 2013-10-14 01:28:26.875 287 12650.92 274.70 54766.53 88888.00 2013-10-14 01:28:27.000 287 12651.00 274.70 54766.50 88888.00 2013-10-14 01:28:27.125 287 12650.92 274.68 54766.53 88888.00 2013-10-14 01:28:27.250 287 12650.85 274.68 54766.55 88888.00 2013-10-14 01:28:27.375 287 12650.90 274.68 54766.50 88888.00 2013-10-14 01:28:27.500 287 12650.95 274.70 54766.47 88888.00 2013-10-14 01:28:27.625 287 12650.92 274.68 54766.50 88888.00 2013-10-14 01:28:27.750 287 12650.90 274.70 54766.53 88888.00 2013-10-14 01:28:27.875 287 12650.90 274.68 54766.47 88888.00 2013-10-14 01:28:28.000 287 12650.88 274.68 54766.47 88888.00 2013-10-14 01:28:28.125 287 12650.85 274.65 54766.47 88888.00 2013-10-14 01:28:28.250 287 12650.80 274.68 54766.50 88888.00 2013-10-14 01:28:28.375 287 12650.83 274.68 54766.53 88888.00 2013-10-14 01:28:28.500 287 12650.85 274.65 54766.50 88888.00 2013-10-14 01:28:28.625 287 12650.85 274.68 54766.50 88888.00 2013-10-14 01:28:28.750 287 12650.83 274.68 54766.53 88888.00 2013-10-14 01:28:28.875 287 12650.83 274.70 54766.53 88888.00 2013-10-14 01:28:29.000 287 12650.90 274.70 54766.53 88888.00 2013-10-14 01:28:29.125 287 12650.90 274.68 54766.53 88888.00 2013-10-14 01:28:29.250 287 12650.83 274.65 54766.53 88888.00 2013-10-14 01:28:29.375 287 12650.85 274.65 54766.50 88888.00 2013-10-14 01:28:29.500 287 12650.85 274.70 54766.50 88888.00 2013-10-14 01:28:29.625 287 12650.85 274.73 54766.53 88888.00 2013-10-14 01:28:29.750 287 12650.90 274.70 54766.53 88888.00 2013-10-14 01:28:29.875 287 12650.92 274.70 54766.55 88888.00 2013-10-14 01:28:30.000 287 12650.90 274.73 54766.53 88888.00 2013-10-14 01:28:30.125 287 12650.88 274.77 54766.53 88888.00 2013-10-14 01:28:30.250 287 12650.90 274.73 54766.53 88888.00 2013-10-14 01:28:30.375 287 12650.98 274.75 54766.53 88888.00 2013-10-14 01:28:30.500 287 12650.92 274.73 54766.50 88888.00 2013-10-14 01:28:30.625 287 12650.92 274.75 54766.50 88888.00 2013-10-14 01:28:30.750 287 12650.90 274.77 54766.50 88888.00 2013-10-14 01:28:30.875 287 12650.88 274.80 54766.53 88888.00 2013-10-14 01:28:31.000 287 12650.85 274.75 54766.50 88888.00 2013-10-14 01:28:31.125 287 12650.90 274.73 54766.53 88888.00 2013-10-14 01:28:31.250 287 12650.95 274.73 54766.53 88888.00 2013-10-14 01:28:31.375 287 12650.98 274.73 54766.50 88888.00 2013-10-14 01:28:31.500 287 12650.90 274.73 54766.53 88888.00 2013-10-14 01:28:31.625 287 12650.88 274.75 54766.53 88888.00 2013-10-14 01:28:31.750 287 12650.90 274.77 54766.50 88888.00 2013-10-14 01:28:31.875 287 12650.98 274.77 54766.50 88888.00 2013-10-14 01:28:32.000 287 12650.90 274.77 54766.50 88888.00 2013-10-14 01:28:32.125 287 12650.83 274.80 54766.53 88888.00 2013-10-14 01:28:32.250 287 12650.85 274.77 54766.53 88888.00 2013-10-14 01:28:32.375 287 12650.85 274.77 54766.50 88888.00 2013-10-14 01:28:32.500 287 12650.85 274.77 54766.50 88888.00 2013-10-14 01:28:32.625 287 12650.85 274.77 54766.50 88888.00 2013-10-14 01:28:32.750 287 12650.85 274.80 54766.53 88888.00 2013-10-14 01:28:32.875 287 12650.80 274.82 54766.50 88888.00 2013-10-14 01:28:33.000 287 12650.80 274.77 54766.47 88888.00 2013-10-14 01:28:33.125 287 12650.80 274.77 54766.50 88888.00 2013-10-14 01:28:33.250 287 12650.83 274.77 54766.50 88888.00 2013-10-14 01:28:33.375 287 12650.90 274.80 54766.47 88888.00 2013-10-14 01:28:33.500 287 12650.88 274.80 54766.45 88888.00 2013-10-14 01:28:33.625 287 12650.90 274.82 54766.45 88888.00 2013-10-14 01:28:33.750 287 12650.83 274.82 54766.45 88888.00 2013-10-14 01:28:33.875 287 12650.83 274.80 54766.45 88888.00 2013-10-14 01:28:34.000 287 12650.88 274.85 54766.45 88888.00 2013-10-14 01:28:34.125 287 12650.95 274.82 54766.45 88888.00 2013-10-14 01:28:34.250 287 12650.85 274.77 54766.45 88888.00 2013-10-14 01:28:34.375 287 12650.85 274.77 54766.43 88888.00 2013-10-14 01:28:34.500 287 12650.85 274.85 54766.45 88888.00 2013-10-14 01:28:34.625 287 12650.85 274.85 54766.45 88888.00 2013-10-14 01:28:34.750 287 12650.85 274.82 54766.45 88888.00 2013-10-14 01:28:34.875 287 12650.85 274.80 54766.43 88888.00 2013-10-14 01:28:35.000 287 12650.83 274.80 54766.43 88888.00 2013-10-14 01:28:35.125 287 12650.88 274.82 54766.43 88888.00 2013-10-14 01:28:35.250 287 12650.95 274.82 54766.45 88888.00 2013-10-14 01:28:35.375 287 12650.98 274.82 54766.47 88888.00 2013-10-14 01:28:35.500 287 12650.92 274.80 54766.45 88888.00 2013-10-14 01:28:35.625 287 12650.88 274.77 54766.45 88888.00 2013-10-14 01:28:35.750 287 12650.85 274.82 54766.45 88888.00 2013-10-14 01:28:35.875 287 12650.85 274.82 54766.43 88888.00 2013-10-14 01:28:36.000 287 12650.92 274.82 54766.45 88888.00 2013-10-14 01:28:36.125 287 12650.98 274.88 54766.45 88888.00 2013-10-14 01:28:36.250 287 12650.92 274.88 54766.50 88888.00 2013-10-14 01:28:36.375 287 12650.88 274.88 54766.47 88888.00 2013-10-14 01:28:36.500 287 12650.90 274.85 54766.45 88888.00 2013-10-14 01:28:36.625 287 12650.85 274.85 54766.47 88888.00 2013-10-14 01:28:36.750 287 12650.83 274.90 54766.45 88888.00 2013-10-14 01:28:36.875 287 12650.85 274.88 54766.45 88888.00 2013-10-14 01:28:37.000 287 12650.90 274.88 54766.43 88888.00 2013-10-14 01:28:37.125 287 12650.85 274.85 54766.47 88888.00 2013-10-14 01:28:37.250 287 12650.85 274.85 54766.45 88888.00 2013-10-14 01:28:37.375 287 12650.90 274.85 54766.45 88888.00 2013-10-14 01:28:37.500 287 12650.88 274.88 54766.47 88888.00 2013-10-14 01:28:37.625 287 12650.90 274.88 54766.47 88888.00 2013-10-14 01:28:37.750 287 12650.88 274.93 54766.47 88888.00 2013-10-14 01:28:37.875 287 12650.85 274.90 54766.45 88888.00 2013-10-14 01:28:38.000 287 12650.85 274.85 54766.43 88888.00 2013-10-14 01:28:38.125 287 12650.88 274.85 54766.45 88888.00 2013-10-14 01:28:38.250 287 12650.83 274.85 54766.50 88888.00 2013-10-14 01:28:38.375 287 12650.88 274.90 54766.53 88888.00 2013-10-14 01:28:38.500 287 12650.88 274.90 54766.53 88888.00 2013-10-14 01:28:38.625 287 12650.80 274.93 54766.50 88888.00 2013-10-14 01:28:38.750 287 12650.85 274.93 54766.50 88888.00 2013-10-14 01:28:38.875 287 12650.88 274.88 54766.47 88888.00 2013-10-14 01:28:39.000 287 12650.90 274.88 54766.47 88888.00 2013-10-14 01:28:39.125 287 12650.88 274.88 54766.47 88888.00 2013-10-14 01:28:39.250 287 12650.85 274.90 54766.50 88888.00 2013-10-14 01:28:39.375 287 12650.90 274.93 54766.47 88888.00 2013-10-14 01:28:39.500 287 12650.90 274.93 54766.47 88888.00 2013-10-14 01:28:39.625 287 12650.95 274.93 54766.47 88888.00 2013-10-14 01:28:39.750 287 12650.92 274.90 54766.47 88888.00 2013-10-14 01:28:39.875 287 12650.98 274.90 54766.47 88888.00 2013-10-14 01:28:40.000 287 12651.02 274.90 54766.43 88888.00 2013-10-14 01:28:40.125 287 12651.00 274.93 54766.40 88888.00 2013-10-14 01:28:40.250 287 12650.88 274.93 54766.40 88888.00 2013-10-14 01:28:40.375 287 12650.88 274.98 54766.43 88888.00 2013-10-14 01:28:40.500 287 12650.92 274.93 54766.40 88888.00 2013-10-14 01:28:40.625 287 12651.00 274.88 54766.40 88888.00 2013-10-14 01:28:40.750 287 12650.95 274.90 54766.43 88888.00 2013-10-14 01:28:40.875 287 12650.98 274.93 54766.40 88888.00 2013-10-14 01:28:41.000 287 12651.02 274.93 54766.40 88888.00 2013-10-14 01:28:41.125 287 12650.92 274.90 54766.43 88888.00 2013-10-14 01:28:41.250 287 12650.90 274.90 54766.43 88888.00 2013-10-14 01:28:41.375 287 12650.92 274.90 54766.40 88888.00 2013-10-14 01:28:41.500 287 12650.88 274.90 54766.40 88888.00 2013-10-14 01:28:41.625 287 12650.85 274.90 54766.40 88888.00 2013-10-14 01:28:41.750 287 12650.88 274.93 54766.40 88888.00 2013-10-14 01:28:41.875 287 12650.95 274.93 54766.40 88888.00 2013-10-14 01:28:42.000 287 12650.95 274.95 54766.38 88888.00 2013-10-14 01:28:42.125 287 12650.92 274.90 54766.38 88888.00 2013-10-14 01:28:42.250 287 12650.88 274.93 54766.43 88888.00 2013-10-14 01:28:42.375 287 12650.95 274.98 54766.43 88888.00 2013-10-14 01:28:42.500 287 12650.95 275.00 54766.43 88888.00 2013-10-14 01:28:42.625 287 12650.90 275.00 54766.43 88888.00 2013-10-14 01:28:42.750 287 12650.85 275.00 54766.40 88888.00 2013-10-14 01:28:42.875 287 12650.85 275.00 54766.43 88888.00 2013-10-14 01:28:43.000 287 12650.90 274.95 54766.40 88888.00 2013-10-14 01:28:43.125 287 12650.90 274.95 54766.40 88888.00 2013-10-14 01:28:43.250 287 12650.85 274.93 54766.40 88888.00 2013-10-14 01:28:43.375 287 12650.88 274.98 54766.40 88888.00 2013-10-14 01:28:43.500 287 12650.88 274.95 54766.43 88888.00 2013-10-14 01:28:43.625 287 12650.95 274.98 54766.40 88888.00 2013-10-14 01:28:43.750 287 12650.98 274.98 54766.45 88888.00 2013-10-14 01:28:43.875 287 12650.95 275.00 54766.47 88888.00 2013-10-14 01:28:44.000 287 12650.92 275.00 54766.47 88888.00 2013-10-14 01:28:44.125 287 12650.92 275.00 54766.45 88888.00 2013-10-14 01:28:44.250 287 12650.92 274.98 54766.50 88888.00 2013-10-14 01:28:44.375 287 12650.98 274.95 54766.47 88888.00 2013-10-14 01:28:44.500 287 12650.92 274.98 54766.45 88888.00 2013-10-14 01:28:44.625 287 12650.95 274.98 54766.45 88888.00 2013-10-14 01:28:44.750 287 12650.98 274.98 54766.47 88888.00 2013-10-14 01:28:44.875 287 12650.98 275.00 54766.47 88888.00 2013-10-14 01:28:45.000 287 12651.05 275.00 54766.45 88888.00 2013-10-14 01:28:45.125 287 12651.08 275.00 54766.43 88888.00 2013-10-14 01:28:45.250 287 12651.05 274.95 54766.43 88888.00 2013-10-14 01:28:45.375 287 12651.02 274.93 54766.40 88888.00 2013-10-14 01:28:45.500 287 12650.98 274.95 54766.40 88888.00 2013-10-14 01:28:45.625 287 12650.95 274.95 54766.43 88888.00 2013-10-14 01:28:45.750 287 12650.98 274.95 54766.40 88888.00 2013-10-14 01:28:45.875 287 12651.02 274.95 54766.40 88888.00 2013-10-14 01:28:46.000 287 12651.02 275.00 54766.40 88888.00 2013-10-14 01:28:46.125 287 12650.98 275.00 54766.40 88888.00 2013-10-14 01:28:46.250 287 12650.95 274.98 54766.40 88888.00 2013-10-14 01:28:46.375 287 12650.95 275.00 54766.40 88888.00 2013-10-14 01:28:46.500 287 12651.00 275.00 54766.43 88888.00 2013-10-14 01:28:46.625 287 12651.05 274.98 54766.43 88888.00 2013-10-14 01:28:46.750 287 12651.10 275.00 54766.40 88888.00 2013-10-14 01:28:46.875 287 12651.05 274.98 54766.40 88888.00 2013-10-14 01:28:47.000 287 12651.02 274.98 54766.40 88888.00 2013-10-14 01:28:47.125 287 12650.98 274.98 54766.38 88888.00 2013-10-14 01:28:47.250 287 12650.92 274.95 54766.40 88888.00 2013-10-14 01:28:47.375 287 12650.98 274.95 54766.38 88888.00 2013-10-14 01:28:47.500 287 12651.00 274.98 54766.40 88888.00 2013-10-14 01:28:47.625 287 12651.00 274.95 54766.40 88888.00 2013-10-14 01:28:47.750 287 12651.00 274.98 54766.38 88888.00 2013-10-14 01:28:47.875 287 12651.00 274.98 54766.38 88888.00 2013-10-14 01:28:48.000 287 12651.00 274.95 54766.35 88888.00 2013-10-14 01:28:48.125 287 12650.95 274.98 54766.40 88888.00 2013-10-14 01:28:48.250 287 12650.92 275.00 54766.45 88888.00 2013-10-14 01:28:48.375 287 12651.02 274.95 54766.45 88888.00 2013-10-14 01:28:48.500 287 12651.02 274.93 54766.43 88888.00 2013-10-14 01:28:48.625 287 12651.02 274.90 54766.43 88888.00 2013-10-14 01:28:48.750 287 12651.00 274.93 54766.43 88888.00 2013-10-14 01:28:48.875 287 12651.02 274.93 54766.43 88888.00 2013-10-14 01:28:49.000 287 12651.05 274.93 54766.43 88888.00 2013-10-14 01:28:49.125 287 12651.05 274.93 54766.45 88888.00 2013-10-14 01:28:49.250 287 12651.10 274.95 54766.43 88888.00 2013-10-14 01:28:49.375 287 12651.10 274.95 54766.43 88888.00 2013-10-14 01:28:49.500 287 12651.05 274.95 54766.40 88888.00 2013-10-14 01:28:49.625 287 12650.98 274.95 54766.43 88888.00 2013-10-14 01:28:49.750 287 12650.98 274.98 54766.43 88888.00 2013-10-14 01:28:49.875 287 12650.95 275.00 54766.40 88888.00 2013-10-14 01:28:50.000 287 12650.98 274.98 54766.40 88888.00 2013-10-14 01:28:50.125 287 12650.98 274.98 54766.43 88888.00 2013-10-14 01:28:50.250 287 12651.00 274.98 54766.43 88888.00 2013-10-14 01:28:50.375 287 12651.02 274.95 54766.40 88888.00 2013-10-14 01:28:50.500 287 12651.02 274.95 54766.40 88888.00 2013-10-14 01:28:50.625 287 12651.05 274.93 54766.38 88888.00 2013-10-14 01:28:50.750 287 12651.05 274.98 54766.38 88888.00 2013-10-14 01:28:50.875 287 12651.05 274.98 54766.38 88888.00 2013-10-14 01:28:51.000 287 12651.00 274.95 54766.32 88888.00 2013-10-14 01:28:51.125 287 12651.02 274.93 54766.35 88888.00 2013-10-14 01:28:51.250 287 12651.00 274.93 54766.35 88888.00 2013-10-14 01:28:51.375 287 12651.05 274.98 54766.38 88888.00 2013-10-14 01:28:51.500 287 12651.08 274.98 54766.38 88888.00 2013-10-14 01:28:51.625 287 12651.02 275.00 54766.40 88888.00 2013-10-14 01:28:51.750 287 12651.02 274.95 54766.40 88888.00 2013-10-14 01:28:51.875 287 12651.10 274.95 54766.38 88888.00 2013-10-14 01:28:52.000 287 12651.08 274.95 54766.38 88888.00 2013-10-14 01:28:52.125 287 12650.98 274.95 54766.40 88888.00 2013-10-14 01:28:52.250 287 12650.98 274.93 54766.40 88888.00 2013-10-14 01:28:52.375 287 12651.00 274.90 54766.38 88888.00 2013-10-14 01:28:52.500 287 12651.00 274.90 54766.35 88888.00 2013-10-14 01:28:52.625 287 12651.08 274.90 54766.38 88888.00 2013-10-14 01:28:52.750 287 12651.17 274.95 54766.40 88888.00 2013-10-14 01:28:52.875 287 12651.17 274.95 54766.38 88888.00 2013-10-14 01:28:53.000 287 12651.15 274.95 54766.35 88888.00 2013-10-14 01:28:53.125 287 12651.15 274.95 54766.35 88888.00 2013-10-14 01:28:53.250 287 12651.08 274.95 54766.35 88888.00 2013-10-14 01:28:53.375 287 12651.10 274.93 54766.35 88888.00 2013-10-14 01:28:53.500 287 12651.05 274.95 54766.35 88888.00 2013-10-14 01:28:53.625 287 12651.10 274.93 54766.38 88888.00 2013-10-14 01:28:53.750 287 12651.10 274.95 54766.38 88888.00 2013-10-14 01:28:53.875 287 12651.08 274.98 54766.35 88888.00 2013-10-14 01:28:54.000 287 12651.08 274.98 54766.32 88888.00 2013-10-14 01:28:54.125 287 12651.02 274.98 54766.35 88888.00 2013-10-14 01:28:54.250 287 12651.00 274.95 54766.38 88888.00 2013-10-14 01:28:54.375 287 12651.00 274.98 54766.38 88888.00 2013-10-14 01:28:54.500 287 12651.00 274.95 54766.35 88888.00 2013-10-14 01:28:54.625 287 12651.05 274.95 54766.32 88888.00 2013-10-14 01:28:54.750 287 12651.05 275.00 54766.35 88888.00 2013-10-14 01:28:54.875 287 12651.05 275.02 54766.38 88888.00 2013-10-14 01:28:55.000 287 12651.05 274.98 54766.35 88888.00 2013-10-14 01:28:55.125 287 12650.98 274.95 54766.35 88888.00 2013-10-14 01:28:55.250 287 12651.05 274.93 54766.32 88888.00 2013-10-14 01:28:55.375 287 12651.10 274.93 54766.32 88888.00 2013-10-14 01:28:55.500 287 12651.10 274.93 54766.32 88888.00 2013-10-14 01:28:55.625 287 12651.10 274.95 54766.35 88888.00 2013-10-14 01:28:55.750 287 12651.12 274.95 54766.35 88888.00 2013-10-14 01:28:55.875 287 12651.15 274.90 54766.35 88888.00 2013-10-14 01:28:56.000 287 12651.20 274.93 54766.32 88888.00 2013-10-14 01:28:56.125 287 12651.17 274.95 54766.35 88888.00 2013-10-14 01:28:56.250 287 12651.05 274.93 54766.35 88888.00 2013-10-14 01:28:56.375 287 12651.02 274.93 54766.35 88888.00 2013-10-14 01:28:56.500 287 12651.02 274.93 54766.35 88888.00 2013-10-14 01:28:56.625 287 12651.10 274.95 54766.35 88888.00 2013-10-14 01:28:56.750 287 12651.12 274.93 54766.38 88888.00 2013-10-14 01:28:56.875 287 12651.17 274.95 54766.35 88888.00 2013-10-14 01:28:57.000 287 12651.15 274.90 54766.30 88888.00 2013-10-14 01:28:57.125 287 12651.15 274.90 54766.32 88888.00 2013-10-14 01:28:57.250 287 12651.15 274.88 54766.32 88888.00 2013-10-14 01:28:57.375 287 12651.15 274.88 54766.30 88888.00 2013-10-14 01:28:57.500 287 12651.12 274.90 54766.30 88888.00 2013-10-14 01:28:57.625 287 12651.17 274.95 54766.32 88888.00 2013-10-14 01:28:57.750 287 12651.20 274.95 54766.38 88888.00 2013-10-14 01:28:57.875 287 12651.15 274.93 54766.38 88888.00 2013-10-14 01:28:58.000 287 12651.12 274.88 54766.35 88888.00 2013-10-14 01:28:58.125 287 12651.08 274.90 54766.35 88888.00 2013-10-14 01:28:58.250 287 12651.12 274.85 54766.32 88888.00 2013-10-14 01:28:58.375 287 12651.15 274.85 54766.35 88888.00 2013-10-14 01:28:58.500 287 12651.08 274.90 54766.38 88888.00 2013-10-14 01:28:58.625 287 12651.08 274.90 54766.38 88888.00 2013-10-14 01:28:58.750 287 12651.15 274.90 54766.35 88888.00 2013-10-14 01:28:58.875 287 12651.17 274.88 54766.38 88888.00 2013-10-14 01:28:59.000 287 12651.15 274.93 54766.38 88888.00 2013-10-14 01:28:59.125 287 12651.15 274.90 54766.38 88888.00 2013-10-14 01:28:59.250 287 12651.10 274.88 54766.35 88888.00 2013-10-14 01:28:59.375 287 12651.15 274.93 54766.35 88888.00 2013-10-14 01:28:59.500 287 12651.20 274.93 54766.38 88888.00 2013-10-14 01:28:59.625 287 12651.23 274.90 54766.38 88888.00 2013-10-14 01:28:59.750 287 12651.23 274.90 54766.35 88888.00 2013-10-14 01:28:59.875 287 12651.25 274.88 54766.35 88888.00 2013-10-14 01:29:00.000 287 12651.23 274.90 54766.35 88888.00 2013-10-14 01:29:00.125 287 12651.20 274.85 54766.35 88888.00 2013-10-14 01:29:00.250 287 12651.15 274.82 54766.35 88888.00 2013-10-14 01:29:00.375 287 12651.23 274.85 54766.35 88888.00 2013-10-14 01:29:00.500 287 12651.23 274.85 54766.30 88888.00 2013-10-14 01:29:00.625 287 12651.20 274.88 54766.32 88888.00 2013-10-14 01:29:00.750 287 12651.20 274.88 54766.35 88888.00 2013-10-14 01:29:00.875 287 12651.20 274.93 54766.35 88888.00 2013-10-14 01:29:01.000 287 12651.17 274.93 54766.32 88888.00 2013-10-14 01:29:01.125 287 12651.20 274.88 54766.32 88888.00 2013-10-14 01:29:01.250 287 12651.15 274.88 54766.32 88888.00 2013-10-14 01:29:01.375 287 12651.20 274.93 54766.35 88888.00 2013-10-14 01:29:01.500 287 12651.15 274.95 54766.38 88888.00 2013-10-14 01:29:01.625 287 12651.10 274.93 54766.35 88888.00 2013-10-14 01:29:01.750 287 12651.12 274.90 54766.32 88888.00 2013-10-14 01:29:01.875 287 12651.20 274.88 54766.35 88888.00 2013-10-14 01:29:02.000 287 12651.17 274.90 54766.32 88888.00 2013-10-14 01:29:02.125 287 12651.10 274.90 54766.30 88888.00 2013-10-14 01:29:02.250 287 12651.08 274.90 54766.35 88888.00 2013-10-14 01:29:02.375 287 12651.15 274.90 54766.35 88888.00 2013-10-14 01:29:02.500 287 12651.17 274.88 54766.32 88888.00 2013-10-14 01:29:02.625 287 12651.15 274.88 54766.32 88888.00 2013-10-14 01:29:02.750 287 12651.12 274.90 54766.35 88888.00 2013-10-14 01:29:02.875 287 12651.12 274.90 54766.32 88888.00 2013-10-14 01:29:03.000 287 12651.15 274.85 54766.30 88888.00 2013-10-14 01:29:03.125 287 12651.17 274.88 54766.32 88888.00 2013-10-14 01:29:03.250 287 12651.12 274.85 54766.32 88888.00 2013-10-14 01:29:03.375 287 12651.08 274.85 54766.32 88888.00 2013-10-14 01:29:03.500 287 12651.10 274.88 54766.32 88888.00 2013-10-14 01:29:03.625 287 12651.25 274.90 54766.35 88888.00 2013-10-14 01:29:03.750 287 12651.27 274.88 54766.35 88888.00 2013-10-14 01:29:03.875 287 12651.17 274.85 54766.32 88888.00 2013-10-14 01:29:04.000 287 12651.15 274.85 54766.28 88888.00 2013-10-14 01:29:04.125 287 12651.20 274.82 54766.30 88888.00 2013-10-14 01:29:04.250 287 12651.15 274.85 54766.30 88888.00 2013-10-14 01:29:04.375 287 12651.17 274.85 54766.30 88888.00 2013-10-14 01:29:04.500 287 12651.23 274.88 54766.32 88888.00 2013-10-14 01:29:04.625 287 12651.23 274.88 54766.30 88888.00 2013-10-14 01:29:04.750 287 12651.15 274.88 54766.32 88888.00 2013-10-14 01:29:04.875 287 12651.17 274.85 54766.32 88888.00 2013-10-14 01:29:05.000 287 12651.27 274.85 54766.35 88888.00 2013-10-14 01:29:05.125 287 12651.30 274.88 54766.32 88888.00 2013-10-14 01:29:05.250 287 12651.25 274.88 54766.32 88888.00 2013-10-14 01:29:05.375 287 12651.20 274.88 54766.32 88888.00 2013-10-14 01:29:05.500 287 12651.15 274.85 54766.32 88888.00 2013-10-14 01:29:05.625 287 12651.15 274.90 54766.32 88888.00 2013-10-14 01:29:05.750 287 12651.15 274.88 54766.30 88888.00 2013-10-14 01:29:05.875 287 12651.12 274.88 54766.30 88888.00 2013-10-14 01:29:06.000 287 12651.08 274.85 54766.30 88888.00 2013-10-14 01:29:06.125 287 12651.12 274.88 54766.30 88888.00 2013-10-14 01:29:06.250 287 12651.17 274.90 54766.32 88888.00 2013-10-14 01:29:06.375 287 12651.20 274.85 54766.32 88888.00 2013-10-14 01:29:06.500 287 12651.17 274.85 54766.32 88888.00 2013-10-14 01:29:06.625 287 12651.20 274.82 54766.32 88888.00 2013-10-14 01:29:06.750 287 12651.25 274.85 54766.32 88888.00 2013-10-14 01:29:06.875 287 12651.25 274.88 54766.32 88888.00 2013-10-14 01:29:07.000 287 12651.23 274.85 54766.30 88888.00 2013-10-14 01:29:07.125 287 12651.25 274.82 54766.32 88888.00 2013-10-14 01:29:07.250 287 12651.23 274.82 54766.32 88888.00 2013-10-14 01:29:07.375 287 12651.25 274.82 54766.35 88888.00 2013-10-14 01:29:07.500 287 12651.23 274.82 54766.38 88888.00 2013-10-14 01:29:07.625 287 12651.25 274.85 54766.35 88888.00 2013-10-14 01:29:07.750 287 12651.23 274.85 54766.38 88888.00 2013-10-14 01:29:07.875 287 12651.23 274.85 54766.32 88888.00 2013-10-14 01:29:08.000 287 12651.20 274.82 54766.30 88888.00 2013-10-14 01:29:08.125 287 12651.17 274.80 54766.32 88888.00 2013-10-14 01:29:08.250 287 12651.17 274.82 54766.32 88888.00 2013-10-14 01:29:08.375 287 12651.20 274.82 54766.35 88888.00 2013-10-14 01:29:08.500 287 12651.20 274.82 54766.38 88888.00 2013-10-14 01:29:08.625 287 12651.23 274.82 54766.38 88888.00 2013-10-14 01:29:08.750 287 12651.25 274.82 54766.38 88888.00 2013-10-14 01:29:08.875 287 12651.25 274.85 54766.35 88888.00 2013-10-14 01:29:09.000 287 12651.23 274.85 54766.35 88888.00 2013-10-14 01:29:09.125 287 12651.17 274.85 54766.35 88888.00 2013-10-14 01:29:09.250 287 12651.10 274.85 54766.32 88888.00 2013-10-14 01:29:09.375 287 12651.17 274.90 54766.30 88888.00 2013-10-14 01:29:09.500 287 12651.20 274.90 54766.28 88888.00 2013-10-14 01:29:09.625 287 12651.17 274.88 54766.30 88888.00 2013-10-14 01:29:09.750 287 12651.20 274.85 54766.32 88888.00 2013-10-14 01:29:09.875 287 12651.20 274.85 54766.32 88888.00 2013-10-14 01:29:10.000 287 12651.20 274.85 54766.32 88888.00 2013-10-14 01:29:10.125 287 12651.17 274.85 54766.30 88888.00 2013-10-14 01:29:10.250 287 12651.17 274.82 54766.32 88888.00 2013-10-14 01:29:10.375 287 12651.20 274.88 54766.35 88888.00 2013-10-14 01:29:10.500 287 12651.23 274.88 54766.32 88888.00 2013-10-14 01:29:10.625 287 12651.20 274.88 54766.32 88888.00 2013-10-14 01:29:10.750 287 12651.20 274.85 54766.32 88888.00 2013-10-14 01:29:10.875 287 12651.27 274.85 54766.32 88888.00 2013-10-14 01:29:11.000 287 12651.30 274.82 54766.32 88888.00 2013-10-14 01:29:11.125 287 12651.27 274.85 54766.30 88888.00 2013-10-14 01:29:11.250 287 12651.25 274.88 54766.32 88888.00 2013-10-14 01:29:11.375 287 12651.23 274.88 54766.32 88888.00 2013-10-14 01:29:11.500 287 12651.20 274.88 54766.32 88888.00 2013-10-14 01:29:11.625 287 12651.23 274.88 54766.32 88888.00 2013-10-14 01:29:11.750 287 12651.23 274.90 54766.35 88888.00 2013-10-14 01:29:11.875 287 12651.17 274.85 54766.32 88888.00 2013-10-14 01:29:12.000 287 12651.15 274.85 54766.28 88888.00 2013-10-14 01:29:12.125 287 12651.15 274.85 54766.30 88888.00 2013-10-14 01:29:12.250 287 12651.12 274.85 54766.32 88888.00 2013-10-14 01:29:12.375 287 12651.17 274.88 54766.30 88888.00 2013-10-14 01:29:12.500 287 12651.20 274.88 54766.30 88888.00 2013-10-14 01:29:12.625 287 12651.15 274.88 54766.30 88888.00 2013-10-14 01:29:12.750 287 12651.17 274.85 54766.30 88888.00 2013-10-14 01:29:12.875 287 12651.17 274.88 54766.32 88888.00 2013-10-14 01:29:13.000 287 12651.25 274.88 54766.30 88888.00 2013-10-14 01:29:13.125 287 12651.25 274.85 54766.32 88888.00 2013-10-14 01:29:13.250 287 12651.12 274.77 54766.28 88888.00 2013-10-14 01:29:13.375 287 12651.12 274.80 54766.30 88888.00 2013-10-14 01:29:13.500 287 12651.20 274.82 54766.32 88888.00 2013-10-14 01:29:13.625 287 12651.23 274.85 54766.35 88888.00 2013-10-14 01:29:13.750 287 12651.23 274.80 54766.32 88888.00 2013-10-14 01:29:13.875 287 12651.25 274.80 54766.30 88888.00 2013-10-14 01:29:14.000 287 12651.17 274.80 54766.30 88888.00 2013-10-14 01:29:14.125 287 12651.15 274.82 54766.30 88888.00 2013-10-14 01:29:14.250 287 12651.10 274.77 54766.32 88888.00 2013-10-14 01:29:14.375 287 12651.10 274.80 54766.32 88888.00 2013-10-14 01:29:14.500 287 12651.15 274.82 54766.35 88888.00 2013-10-14 01:29:14.625 287 12651.15 274.85 54766.32 88888.00 2013-10-14 01:29:14.750 287 12651.15 274.88 54766.35 88888.00 2013-10-14 01:29:14.875 287 12651.15 274.82 54766.35 88888.00 2013-10-14 01:29:15.000 287 12651.10 274.85 54766.32 88888.00 2013-10-14 01:29:15.125 287 12651.05 274.85 54766.32 88888.00 2013-10-14 01:29:15.250 287 12651.02 274.82 54766.30 88888.00 2013-10-14 01:29:15.375 287 12651.05 274.80 54766.30 88888.00 2013-10-14 01:29:15.500 287 12651.10 274.80 54766.32 88888.00 2013-10-14 01:29:15.625 287 12651.15 274.85 54766.35 88888.00 2013-10-14 01:29:15.750 287 12651.15 274.85 54766.38 88888.00 2013-10-14 01:29:15.875 287 12651.12 274.85 54766.32 88888.00 2013-10-14 01:29:16.000 287 12651.10 274.82 54766.32 88888.00 2013-10-14 01:29:16.125 287 12651.12 274.82 54766.35 88888.00 2013-10-14 01:29:16.250 287 12651.10 274.82 54766.38 88888.00 2013-10-14 01:29:16.375 287 12651.12 274.80 54766.35 88888.00 2013-10-14 01:29:16.500 287 12651.10 274.80 54766.35 88888.00 2013-10-14 01:29:16.625 287 12651.15 274.82 54766.35 88888.00 2013-10-14 01:29:16.750 287 12651.17 274.82 54766.35 88888.00 2013-10-14 01:29:16.875 287 12651.17 274.82 54766.35 88888.00 2013-10-14 01:29:17.000 287 12651.20 274.82 54766.32 88888.00 2013-10-14 01:29:17.125 287 12651.17 274.80 54766.38 88888.00 2013-10-14 01:29:17.250 287 12651.12 274.77 54766.40 88888.00 2013-10-14 01:29:17.375 287 12651.12 274.80 54766.40 88888.00 2013-10-14 01:29:17.500 287 12651.17 274.85 54766.38 88888.00 2013-10-14 01:29:17.625 287 12651.25 274.82 54766.38 88888.00 2013-10-14 01:29:17.750 287 12651.20 274.85 54766.40 88888.00 2013-10-14 01:29:17.875 287 12651.15 274.82 54766.40 88888.00 2013-10-14 01:29:18.000 287 12651.08 274.82 54766.40 88888.00 2013-10-14 01:29:18.125 287 12651.08 274.85 54766.40 88888.00 2013-10-14 01:29:18.250 287 12651.02 274.88 54766.40 88888.00 2013-10-14 01:29:18.375 287 12651.05 274.88 54766.40 88888.00 2013-10-14 01:29:18.500 287 12651.10 274.85 54766.38 88888.00 2013-10-14 01:29:18.625 287 12651.17 274.85 54766.40 88888.00 2013-10-14 01:29:18.750 287 12651.12 274.85 54766.38 88888.00 2013-10-14 01:29:18.875 287 12651.12 274.85 54766.38 88888.00 2013-10-14 01:29:19.000 287 12651.17 274.85 54766.35 88888.00 2013-10-14 01:29:19.125 287 12651.20 274.85 54766.32 88888.00 2013-10-14 01:29:19.250 287 12651.17 274.88 54766.32 88888.00 2013-10-14 01:29:19.375 287 12651.15 274.88 54766.38 88888.00 2013-10-14 01:29:19.500 287 12651.12 274.88 54766.38 88888.00 2013-10-14 01:29:19.625 287 12651.10 274.88 54766.35 88888.00 2013-10-14 01:29:19.750 287 12651.10 274.82 54766.35 88888.00 2013-10-14 01:29:19.875 287 12651.10 274.82 54766.38 88888.00 2013-10-14 01:29:20.000 287 12651.10 274.82 54766.35 88888.00 2013-10-14 01:29:20.125 287 12651.08 274.82 54766.35 88888.00 2013-10-14 01:29:20.250 287 12651.10 274.82 54766.32 88888.00 2013-10-14 01:29:20.375 287 12651.12 274.82 54766.30 88888.00 2013-10-14 01:29:20.500 287 12651.17 274.80 54766.30 88888.00 2013-10-14 01:29:20.625 287 12651.17 274.82 54766.32 88888.00 2013-10-14 01:29:20.750 287 12651.17 274.85 54766.30 88888.00 2013-10-14 01:29:20.875 287 12651.17 274.85 54766.35 88888.00 2013-10-14 01:29:21.000 287 12651.17 274.82 54766.35 88888.00 2013-10-14 01:29:21.125 287 12651.20 274.85 54766.35 88888.00 2013-10-14 01:29:21.250 287 12651.17 274.82 54766.38 88888.00 2013-10-14 01:29:21.375 287 12651.17 274.85 54766.38 88888.00 2013-10-14 01:29:21.500 287 12651.10 274.85 54766.38 88888.00 2013-10-14 01:29:21.625 287 12651.15 274.82 54766.35 88888.00 2013-10-14 01:29:21.750 287 12651.17 274.85 54766.38 88888.00 2013-10-14 01:29:21.875 287 12651.15 274.85 54766.38 88888.00 2013-10-14 01:29:22.000 287 12651.12 274.85 54766.35 88888.00 2013-10-14 01:29:22.125 287 12651.05 274.82 54766.35 88888.00 2013-10-14 01:29:22.250 287 12651.10 274.85 54766.38 88888.00 2013-10-14 01:29:22.375 287 12651.15 274.90 54766.38 88888.00 2013-10-14 01:29:22.500 287 12651.15 274.88 54766.35 88888.00 2013-10-14 01:29:22.625 287 12651.10 274.88 54766.32 88888.00 2013-10-14 01:29:22.750 287 12651.08 274.85 54766.35 88888.00 2013-10-14 01:29:22.875 287 12651.05 274.85 54766.35 88888.00 2013-10-14 01:29:23.000 287 12651.08 274.85 54766.32 88888.00 2013-10-14 01:29:23.125 287 12651.10 274.85 54766.30 88888.00 2013-10-14 01:29:23.250 287 12651.05 274.85 54766.35 88888.00 2013-10-14 01:29:23.375 287 12651.05 274.85 54766.35 88888.00 2013-10-14 01:29:23.500 287 12651.08 274.85 54766.35 88888.00 2013-10-14 01:29:23.625 287 12651.08 274.85 54766.32 88888.00 2013-10-14 01:29:23.750 287 12651.08 274.82 54766.32 88888.00 2013-10-14 01:29:23.875 287 12651.10 274.85 54766.35 88888.00 2013-10-14 01:29:24.000 287 12651.12 274.85 54766.35 88888.00 2013-10-14 01:29:24.125 287 12651.10 274.85 54766.38 88888.00 2013-10-14 01:29:24.250 287 12651.05 274.88 54766.38 88888.00 2013-10-14 01:29:24.375 287 12651.08 274.88 54766.35 88888.00 2013-10-14 01:29:24.500 287 12651.05 274.85 54766.35 88888.00 2013-10-14 01:29:24.625 287 12651.08 274.82 54766.35 88888.00 2013-10-14 01:29:24.750 287 12651.17 274.82 54766.35 88888.00 2013-10-14 01:29:24.875 287 12651.23 274.82 54766.32 88888.00 2013-10-14 01:29:25.000 287 12651.15 274.85 54766.32 88888.00 2013-10-14 01:29:25.125 287 12651.08 274.88 54766.35 88888.00 2013-10-14 01:29:25.250 287 12651.02 274.88 54766.38 88888.00 2013-10-14 01:29:25.375 287 12651.05 274.85 54766.35 88888.00 2013-10-14 01:29:25.500 287 12651.10 274.88 54766.32 88888.00 2013-10-14 01:29:25.625 287 12651.10 274.90 54766.35 88888.00 2013-10-14 01:29:25.750 287 12651.10 274.85 54766.35 88888.00 2013-10-14 01:29:25.875 287 12651.12 274.85 54766.35 88888.00 2013-10-14 01:29:26.000 287 12651.02 274.88 54766.32 88888.00 2013-10-14 01:29:26.125 287 12651.00 274.88 54766.32 88888.00 2013-10-14 01:29:26.250 287 12651.12 274.88 54766.35 88888.00 2013-10-14 01:29:26.375 287 12651.20 274.90 54766.32 88888.00 2013-10-14 01:29:26.500 287 12651.12 274.88 54766.35 88888.00 2013-10-14 01:29:26.625 287 12651.05 274.90 54766.35 88888.00 2013-10-14 01:29:26.750 287 12651.10 274.88 54766.35 88888.00 2013-10-14 01:29:26.875 287 12651.10 274.85 54766.38 88888.00 2013-10-14 01:29:27.000 287 12651.10 274.88 54766.35 88888.00 2013-10-14 01:29:27.125 287 12651.12 274.85 54766.38 88888.00 2013-10-14 01:29:27.250 287 12651.12 274.88 54766.38 88888.00 2013-10-14 01:29:27.375 287 12651.15 274.88 54766.35 88888.00 2013-10-14 01:29:27.500 287 12651.12 274.85 54766.38 88888.00 2013-10-14 01:29:27.625 287 12651.12 274.85 54766.38 88888.00 2013-10-14 01:29:27.750 287 12651.17 274.82 54766.40 88888.00 2013-10-14 01:29:27.875 287 12651.17 274.82 54766.38 88888.00 2013-10-14 01:29:28.000 287 12651.12 274.85 54766.38 88888.00 2013-10-14 01:29:28.125 287 12651.15 274.88 54766.38 88888.00 2013-10-14 01:29:28.250 287 12651.12 274.88 54766.38 88888.00 2013-10-14 01:29:28.375 287 12651.05 274.90 54766.35 88888.00 2013-10-14 01:29:28.500 287 12650.98 274.88 54766.35 88888.00 2013-10-14 01:29:28.625 287 12651.00 274.85 54766.38 88888.00 2013-10-14 01:29:28.750 287 12651.08 274.85 54766.35 88888.00 2013-10-14 01:29:28.875 287 12651.10 274.88 54766.35 88888.00 2013-10-14 01:29:29.000 287 12651.15 274.90 54766.35 88888.00 2013-10-14 01:29:29.125 287 12651.15 274.90 54766.35 88888.00 2013-10-14 01:29:29.250 287 12651.12 274.88 54766.35 88888.00 2013-10-14 01:29:29.375 287 12651.15 274.90 54766.35 88888.00 2013-10-14 01:29:29.500 287 12651.15 274.90 54766.35 88888.00 2013-10-14 01:29:29.625 287 12651.10 274.85 54766.32 88888.00 2013-10-14 01:29:29.750 287 12651.05 274.90 54766.32 88888.00 2013-10-14 01:29:29.875 287 12651.00 274.93 54766.35 88888.00 2013-10-14 01:29:30.000 287 12651.02 274.93 54766.30 88888.00 2013-10-14 01:29:30.125 287 12651.02 274.93 54766.32 88888.00 2013-10-14 01:29:30.250 287 12651.05 274.90 54766.32 88888.00 2013-10-14 01:29:30.375 287 12651.10 274.93 54766.32 88888.00 2013-10-14 01:29:30.500 287 12651.10 274.88 54766.32 88888.00 2013-10-14 01:29:30.625 287 12651.12 274.85 54766.32 88888.00 2013-10-14 01:29:30.750 287 12651.15 274.90 54766.35 88888.00 2013-10-14 01:29:30.875 287 12651.20 274.88 54766.35 88888.00 2013-10-14 01:29:31.000 287 12651.25 274.82 54766.32 88888.00 2013-10-14 01:29:31.125 287 12651.23 274.85 54766.32 88888.00 2013-10-14 01:29:31.250 287 12651.17 274.85 54766.32 88888.00 2013-10-14 01:29:31.375 287 12651.17 274.85 54766.32 88888.00 2013-10-14 01:29:31.500 287 12651.17 274.88 54766.32 88888.00 2013-10-14 01:29:31.625 287 12651.17 274.88 54766.35 88888.00 2013-10-14 01:29:31.750 287 12651.15 274.90 54766.35 88888.00 2013-10-14 01:29:31.875 287 12651.12 274.85 54766.30 88888.00 2013-10-14 01:29:32.000 287 12651.12 274.85 54766.30 88888.00 2013-10-14 01:29:32.125 287 12651.17 274.90 54766.32 88888.00 2013-10-14 01:29:32.250 287 12651.12 274.88 54766.35 88888.00 2013-10-14 01:29:32.375 287 12651.12 274.88 54766.35 88888.00 2013-10-14 01:29:32.500 287 12651.02 274.85 54766.35 88888.00 2013-10-14 01:29:32.625 287 12651.02 274.90 54766.32 88888.00 2013-10-14 01:29:32.750 287 12651.17 274.95 54766.35 88888.00 2013-10-14 01:29:32.875 287 12651.17 274.98 54766.35 88888.00 2013-10-14 01:29:33.000 287 12651.17 274.95 54766.32 88888.00 2013-10-14 01:29:33.125 287 12651.17 274.95 54766.35 88888.00 2013-10-14 01:29:33.250 287 12651.17 274.93 54766.38 88888.00 2013-10-14 01:29:33.375 287 12651.17 274.95 54766.32 88888.00 2013-10-14 01:29:33.500 287 12651.17 274.93 54766.32 88888.00 2013-10-14 01:29:33.625 287 12651.17 274.93 54766.30 88888.00 2013-10-14 01:29:33.750 287 12651.12 274.90 54766.32 88888.00 2013-10-14 01:29:33.875 287 12651.15 274.90 54766.28 88888.00 2013-10-14 01:29:34.000 287 12651.12 274.88 54766.25 88888.00 2013-10-14 01:29:34.125 287 12651.12 274.85 54766.28 88888.00 2013-10-14 01:29:34.250 287 12651.12 274.85 54766.35 88888.00 2013-10-14 01:29:34.375 287 12651.23 274.88 54766.35 88888.00 2013-10-14 01:29:34.500 287 12651.23 274.90 54766.32 88888.00 2013-10-14 01:29:34.625 287 12651.12 274.88 54766.30 88888.00 2013-10-14 01:29:34.750 287 12651.15 274.90 54766.30 88888.00 2013-10-14 01:29:34.875 287 12651.17 274.90 54766.32 88888.00 2013-10-14 01:29:35.000 287 12651.17 274.90 54766.32 88888.00 2013-10-14 01:29:35.125 287 12651.15 274.93 54766.32 88888.00 2013-10-14 01:29:35.250 287 12651.12 274.88 54766.35 88888.00 2013-10-14 01:29:35.375 287 12651.17 274.88 54766.32 88888.00 2013-10-14 01:29:35.500 287 12651.20 274.88 54766.32 88888.00 2013-10-14 01:29:35.625 287 12651.20 274.88 54766.32 88888.00 2013-10-14 01:29:35.750 287 12651.20 274.88 54766.32 88888.00 2013-10-14 01:29:35.875 287 12651.25 274.90 54766.32 88888.00 2013-10-14 01:29:36.000 287 12651.20 274.88 54766.32 88888.00 2013-10-14 01:29:36.125 287 12651.17 274.90 54766.35 88888.00 2013-10-14 01:29:36.250 287 12651.17 274.88 54766.32 88888.00 2013-10-14 01:29:36.375 287 12651.23 274.88 54766.32 88888.00 2013-10-14 01:29:36.500 287 12651.20 274.88 54766.35 88888.00 2013-10-14 01:29:36.625 287 12651.17 274.93 54766.35 88888.00 2013-10-14 01:29:36.750 287 12651.12 274.88 54766.35 88888.00 2013-10-14 01:29:36.875 287 12651.10 274.88 54766.35 88888.00 2013-10-14 01:29:37.000 287 12651.15 274.90 54766.32 88888.00 2013-10-14 01:29:37.125 287 12651.17 274.95 54766.35 88888.00 2013-10-14 01:29:37.250 287 12651.23 274.93 54766.35 88888.00 2013-10-14 01:29:37.375 287 12651.25 274.93 54766.38 88888.00 2013-10-14 01:29:37.500 287 12651.25 274.93 54766.38 88888.00 2013-10-14 01:29:37.625 287 12651.17 274.90 54766.38 88888.00 2013-10-14 01:29:37.750 287 12651.15 274.90 54766.32 88888.00 2013-10-14 01:29:37.875 287 12651.20 274.95 54766.30 88888.00 2013-10-14 01:29:38.000 287 12651.23 274.98 54766.30 88888.00 2013-10-14 01:29:38.125 287 12651.17 274.98 54766.35 88888.00 2013-10-14 01:29:38.250 287 12651.17 274.98 54766.35 88888.00 2013-10-14 01:29:38.375 287 12651.23 274.98 54766.32 88888.00 2013-10-14 01:29:38.500 287 12651.17 274.95 54766.32 88888.00 2013-10-14 01:29:38.625 287 12651.10 274.95 54766.32 88888.00 2013-10-14 01:29:38.750 287 12651.12 274.95 54766.35 88888.00 2013-10-14 01:29:38.875 287 12651.20 274.95 54766.32 88888.00 2013-10-14 01:29:39.000 287 12651.15 274.93 54766.32 88888.00 2013-10-14 01:29:39.125 287 12651.10 274.90 54766.30 88888.00 2013-10-14 01:29:39.250 287 12651.15 274.93 54766.32 88888.00 2013-10-14 01:29:39.375 287 12651.23 274.93 54766.30 88888.00 2013-10-14 01:29:39.500 287 12651.23 274.93 54766.30 88888.00 2013-10-14 01:29:39.625 287 12651.20 274.95 54766.35 88888.00 2013-10-14 01:29:39.750 287 12651.20 274.95 54766.32 88888.00 2013-10-14 01:29:39.875 287 12651.25 274.90 54766.32 88888.00 2013-10-14 01:29:40.000 287 12651.25 274.90 54766.32 88888.00 2013-10-14 01:29:40.125 287 12651.25 274.90 54766.32 88888.00 2013-10-14 01:29:40.250 287 12651.23 274.93 54766.35 88888.00 2013-10-14 01:29:40.375 287 12651.23 274.93 54766.32 88888.00 2013-10-14 01:29:40.500 287 12651.20 274.95 54766.32 88888.00 2013-10-14 01:29:40.625 287 12651.17 274.98 54766.32 88888.00 2013-10-14 01:29:40.750 287 12651.15 274.95 54766.32 88888.00 2013-10-14 01:29:40.875 287 12651.12 274.95 54766.30 88888.00 2013-10-14 01:29:41.000 287 12651.10 274.98 54766.30 88888.00 2013-10-14 01:29:41.125 287 12651.05 274.98 54766.32 88888.00 2013-10-14 01:29:41.250 287 12651.08 274.98 54766.35 88888.00 2013-10-14 01:29:41.375 287 12651.10 275.00 54766.35 88888.00 2013-10-14 01:29:41.500 287 12651.12 275.00 54766.35 88888.00 2013-10-14 01:29:41.625 287 12651.17 275.00 54766.32 88888.00 2013-10-14 01:29:41.750 287 12651.20 274.98 54766.32 88888.00 2013-10-14 01:29:41.875 287 12651.20 274.95 54766.30 88888.00 2013-10-14 01:29:42.000 287 12651.17 274.95 54766.30 88888.00 2013-10-14 01:29:42.125 287 12651.17 274.93 54766.32 88888.00 2013-10-14 01:29:42.250 287 12651.08 274.93 54766.32 88888.00 2013-10-14 01:29:42.375 287 12651.08 274.93 54766.30 88888.00 2013-10-14 01:29:42.500 287 12651.15 274.93 54766.28 88888.00 2013-10-14 01:29:42.625 287 12651.15 274.93 54766.28 88888.00 2013-10-14 01:29:42.750 287 12651.12 274.93 54766.30 88888.00 2013-10-14 01:29:42.875 287 12651.15 274.90 54766.30 88888.00 2013-10-14 01:29:43.000 287 12651.17 274.93 54766.28 88888.00 2013-10-14 01:29:43.125 287 12651.20 274.95 54766.28 88888.00 2013-10-14 01:29:43.250 287 12651.17 274.95 54766.30 88888.00 2013-10-14 01:29:43.375 287 12651.25 274.98 54766.30 88888.00 2013-10-14 01:29:43.500 287 12651.23 274.93 54766.30 88888.00 2013-10-14 01:29:43.625 287 12651.17 274.93 54766.28 88888.00 2013-10-14 01:29:43.750 287 12651.15 274.95 54766.30 88888.00 2013-10-14 01:29:43.875 287 12651.17 274.98 54766.30 88888.00 2013-10-14 01:29:44.000 287 12651.20 274.98 54766.28 88888.00 2013-10-14 01:29:44.125 287 12651.15 274.95 54766.28 88888.00 2013-10-14 01:29:44.250 287 12651.12 274.95 54766.28 88888.00 2013-10-14 01:29:44.375 287 12651.20 274.98 54766.30 88888.00 2013-10-14 01:29:44.500 287 12651.27 274.98 54766.32 88888.00 2013-10-14 01:29:44.625 287 12651.25 275.00 54766.32 88888.00 2013-10-14 01:29:44.750 287 12651.20 274.98 54766.30 88888.00 2013-10-14 01:29:44.875 287 12651.23 274.95 54766.28 88888.00 2013-10-14 01:29:45.000 287 12651.25 274.93 54766.25 88888.00 2013-10-14 01:29:45.125 287 12651.27 274.93 54766.30 88888.00 2013-10-14 01:29:45.250 287 12651.25 274.93 54766.30 88888.00 2013-10-14 01:29:45.375 287 12651.25 274.95 54766.30 88888.00 2013-10-14 01:29:45.500 287 12651.20 274.95 54766.30 88888.00 2013-10-14 01:29:45.625 287 12651.20 274.98 54766.30 88888.00 2013-10-14 01:29:45.750 287 12651.17 275.02 54766.30 88888.00 2013-10-14 01:29:45.875 287 12651.20 275.02 54766.32 88888.00 2013-10-14 01:29:46.000 287 12651.17 274.95 54766.30 88888.00 2013-10-14 01:29:46.125 287 12651.15 274.95 54766.32 88888.00 2013-10-14 01:29:46.250 287 12651.15 274.93 54766.32 88888.00 2013-10-14 01:29:46.375 287 12651.23 274.98 54766.35 88888.00 2013-10-14 01:29:46.500 287 12651.23 274.98 54766.35 88888.00 2013-10-14 01:29:46.625 287 12651.23 274.95 54766.32 88888.00 2013-10-14 01:29:46.750 287 12651.20 274.95 54766.30 88888.00 2013-10-14 01:29:46.875 287 12651.17 274.98 54766.30 88888.00 2013-10-14 01:29:47.000 287 12651.17 274.98 54766.30 88888.00 2013-10-14 01:29:47.125 287 12651.20 274.98 54766.32 88888.00 2013-10-14 01:29:47.250 287 12651.15 274.95 54766.30 88888.00 2013-10-14 01:29:47.375 287 12651.15 274.98 54766.32 88888.00 2013-10-14 01:29:47.500 287 12651.20 274.98 54766.30 88888.00 2013-10-14 01:29:47.625 287 12651.23 275.02 54766.30 88888.00 2013-10-14 01:29:47.750 287 12651.20 275.05 54766.30 88888.00 2013-10-14 01:29:47.875 287 12651.20 275.00 54766.30 88888.00 2013-10-14 01:29:48.000 287 12651.20 275.00 54766.28 88888.00 2013-10-14 01:29:48.125 287 12651.20 275.00 54766.32 88888.00 2013-10-14 01:29:48.250 287 12651.17 275.00 54766.32 88888.00 2013-10-14 01:29:48.375 287 12651.17 275.05 54766.30 88888.00 2013-10-14 01:29:48.500 287 12651.20 275.05 54766.35 88888.00 2013-10-14 01:29:48.625 287 12651.25 275.07 54766.35 88888.00 2013-10-14 01:29:48.750 287 12651.25 275.02 54766.35 88888.00 2013-10-14 01:29:48.875 287 12651.20 275.05 54766.32 88888.00 2013-10-14 01:29:49.000 287 12651.20 275.05 54766.30 88888.00 2013-10-14 01:29:49.125 287 12651.23 275.05 54766.32 88888.00 2013-10-14 01:29:49.250 287 12651.17 275.00 54766.28 88888.00 2013-10-14 01:29:49.375 287 12651.17 275.00 54766.28 88888.00 2013-10-14 01:29:49.500 287 12651.20 275.02 54766.25 88888.00 2013-10-14 01:29:49.625 287 12651.20 275.02 54766.30 88888.00 2013-10-14 01:29:49.750 287 12651.20 275.07 54766.28 88888.00 2013-10-14 01:29:49.875 287 12651.23 275.07 54766.28 88888.00 2013-10-14 01:29:50.000 287 12651.25 275.02 54766.28 88888.00 2013-10-14 01:29:50.125 287 12651.20 275.02 54766.25 88888.00 2013-10-14 01:29:50.250 287 12651.17 275.05 54766.28 88888.00 2013-10-14 01:29:50.375 287 12651.23 275.02 54766.28 88888.00 2013-10-14 01:29:50.500 287 12651.20 275.02 54766.28 88888.00 2013-10-14 01:29:50.625 287 12651.20 275.00 54766.28 88888.00 2013-10-14 01:29:50.750 287 12651.23 275.05 54766.25 88888.00 2013-10-14 01:29:50.875 287 12651.25 275.07 54766.28 88888.00 2013-10-14 01:29:51.000 287 12651.25 275.05 54766.30 88888.00 2013-10-14 01:29:51.125 287 12651.25 275.02 54766.30 88888.00 2013-10-14 01:29:51.250 287 12651.23 275.00 54766.30 88888.00 2013-10-14 01:29:51.375 287 12651.23 275.00 54766.30 88888.00 2013-10-14 01:29:51.500 287 12651.20 275.00 54766.32 88888.00 2013-10-14 01:29:51.625 287 12651.17 275.02 54766.32 88888.00 2013-10-14 01:29:51.750 287 12651.20 275.05 54766.30 88888.00 2013-10-14 01:29:51.875 287 12651.17 275.02 54766.30 88888.00 2013-10-14 01:29:52.000 287 12651.23 275.05 54766.30 88888.00 2013-10-14 01:29:52.125 287 12651.20 275.10 54766.32 88888.00 2013-10-14 01:29:52.250 287 12651.17 275.07 54766.32 88888.00 2013-10-14 01:29:52.375 287 12651.20 275.07 54766.30 88888.00 2013-10-14 01:29:52.500 287 12651.20 275.07 54766.32 88888.00 2013-10-14 01:29:52.625 287 12651.15 275.07 54766.32 88888.00 2013-10-14 01:29:52.750 287 12651.10 275.05 54766.32 88888.00 2013-10-14 01:29:52.875 287 12651.12 275.05 54766.32 88888.00 2013-10-14 01:29:53.000 287 12651.10 275.07 54766.30 88888.00 2013-10-14 01:29:53.125 287 12651.17 275.07 54766.30 88888.00 2013-10-14 01:29:53.250 287 12651.20 275.05 54766.32 88888.00 2013-10-14 01:29:53.375 287 12651.17 275.10 54766.32 88888.00 2013-10-14 01:29:53.500 287 12651.15 275.07 54766.32 88888.00 2013-10-14 01:29:53.625 287 12651.12 275.07 54766.30 88888.00 2013-10-14 01:29:53.750 287 12651.15 275.05 54766.30 88888.00 2013-10-14 01:29:53.875 287 12651.17 275.07 54766.30 88888.00 2013-10-14 01:29:54.000 287 12651.23 275.02 54766.30 88888.00 2013-10-14 01:29:54.125 287 12651.23 275.02 54766.30 88888.00 2013-10-14 01:29:54.250 287 12651.23 275.05 54766.30 88888.00 2013-10-14 01:29:54.375 287 12651.20 275.07 54766.32 88888.00 2013-10-14 01:29:54.500 287 12651.20 275.05 54766.32 88888.00 2013-10-14 01:29:54.625 287 12651.23 275.02 54766.32 88888.00 2013-10-14 01:29:54.750 287 12651.27 275.02 54766.32 88888.00 2013-10-14 01:29:54.875 287 12651.23 275.05 54766.32 88888.00 2013-10-14 01:29:55.000 287 12651.20 275.05 54766.30 88888.00 2013-10-14 01:29:55.125 287 12651.17 275.07 54766.30 88888.00 2013-10-14 01:29:55.250 287 12651.17 275.05 54766.30 88888.00 2013-10-14 01:29:55.375 287 12651.23 275.07 54766.32 88888.00 2013-10-14 01:29:55.500 287 12651.25 275.10 54766.32 88888.00 2013-10-14 01:29:55.625 287 12651.20 275.07 54766.32 88888.00 2013-10-14 01:29:55.750 287 12651.23 275.10 54766.32 88888.00 2013-10-14 01:29:55.875 287 12651.27 275.10 54766.38 88888.00 2013-10-14 01:29:56.000 287 12651.25 275.10 54766.35 88888.00 2013-10-14 01:29:56.125 287 12651.23 275.10 54766.35 88888.00 2013-10-14 01:29:56.250 287 12651.25 275.07 54766.35 88888.00 2013-10-14 01:29:56.375 287 12651.27 275.07 54766.35 88888.00 2013-10-14 01:29:56.500 287 12651.23 275.10 54766.38 88888.00 2013-10-14 01:29:56.625 287 12651.17 275.10 54766.38 88888.00 2013-10-14 01:29:56.750 287 12651.23 275.12 54766.35 88888.00 2013-10-14 01:29:56.875 287 12651.23 275.10 54766.35 88888.00 2013-10-14 01:29:57.000 287 12651.23 275.10 54766.32 88888.00 2013-10-14 01:29:57.125 287 12651.25 275.10 54766.35 88888.00 2013-10-14 01:29:57.250 287 12651.20 275.05 54766.38 88888.00 2013-10-14 01:29:57.375 287 12651.23 275.02 54766.38 88888.00 2013-10-14 01:29:57.500 287 12651.20 275.05 54766.38 88888.00 2013-10-14 01:29:57.625 287 12651.20 275.07 54766.38 88888.00 2013-10-14 01:29:57.750 287 12651.17 275.07 54766.35 88888.00 2013-10-14 01:29:57.875 287 12651.17 275.05 54766.32 88888.00 2013-10-14 01:29:58.000 287 12651.20 275.02 54766.32 88888.00 2013-10-14 01:29:58.125 287 12651.20 275.02 54766.35 88888.00 2013-10-14 01:29:58.250 287 12651.20 275.07 54766.35 88888.00 2013-10-14 01:29:58.375 287 12651.25 275.07 54766.35 88888.00 2013-10-14 01:29:58.500 287 12651.23 275.05 54766.35 88888.00 2013-10-14 01:29:58.625 287 12651.23 275.05 54766.32 88888.00 2013-10-14 01:29:58.750 287 12651.30 275.05 54766.32 88888.00 2013-10-14 01:29:58.875 287 12651.27 275.07 54766.35 88888.00 2013-10-14 01:29:59.000 287 12651.17 275.05 54766.35 88888.00 2013-10-14 01:29:59.125 287 12651.12 275.07 54766.35 88888.00 2013-10-14 01:29:59.250 287 12651.12 275.07 54766.35 88888.00 2013-10-14 01:29:59.375 287 12651.17 275.10 54766.35 88888.00 2013-10-14 01:29:59.500 287 12651.17 275.07 54766.38 88888.00 2013-10-14 01:29:59.625 287 12651.20 275.05 54766.35 88888.00 2013-10-14 01:29:59.750 287 12651.20 275.05 54766.35 88888.00 2013-10-14 01:29:59.875 287 12651.17 275.05 54766.35 88888.00 2013-10-14 01:30:00.000 287 12651.12 275.02 54766.35 88888.00 2013-10-14 01:30:00.125 287 12651.15 275.02 54766.35 88888.00 2013-10-14 01:30:00.250 287 12651.12 275.02 54766.35 88888.00 2013-10-14 01:30:00.375 287 12651.15 275.02 54766.35 88888.00 2013-10-14 01:30:00.500 287 12651.12 275.07 54766.35 88888.00 2013-10-14 01:30:00.625 287 12651.08 275.07 54766.35 88888.00 2013-10-14 01:30:00.750 287 12651.05 275.05 54766.32 88888.00 2013-10-14 01:30:00.875 287 12651.12 275.07 54766.32 88888.00 2013-10-14 01:30:01.000 287 12651.17 275.07 54766.35 88888.00 2013-10-14 01:30:01.125 287 12651.08 275.10 54766.35 88888.00 2013-10-14 01:30:01.250 287 12650.98 275.07 54766.38 88888.00 2013-10-14 01:30:01.375 287 12651.02 275.10 54766.38 88888.00 2013-10-14 01:30:01.500 287 12651.02 275.07 54766.35 88888.00 2013-10-14 01:30:01.625 287 12650.98 275.05 54766.32 88888.00 2013-10-14 01:30:01.750 287 12651.00 275.05 54766.32 88888.00 2013-10-14 01:30:01.875 287 12651.08 275.05 54766.32 88888.00 2013-10-14 01:30:02.000 287 12651.10 275.05 54766.30 88888.00 2013-10-14 01:30:02.125 287 12651.05 275.05 54766.32 88888.00 2013-10-14 01:30:02.250 287 12651.05 275.05 54766.32 88888.00 2013-10-14 01:30:02.375 287 12651.10 275.07 54766.35 88888.00 2013-10-14 01:30:02.500 287 12651.12 275.10 54766.32 88888.00 2013-10-14 01:30:02.625 287 12651.05 275.07 54766.35 88888.00 2013-10-14 01:30:02.750 287 12651.02 275.10 54766.38 88888.00 2013-10-14 01:30:02.875 287 12651.00 275.07 54766.38 88888.00 2013-10-14 01:30:03.000 287 12650.95 275.05 54766.35 88888.00 2013-10-14 01:30:03.125 287 12650.90 275.05 54766.35 88888.00 2013-10-14 01:30:03.250 287 12650.90 275.02 54766.35 88888.00 2013-10-14 01:30:03.375 287 12650.90 275.00 54766.38 88888.00 2013-10-14 01:30:03.500 287 12650.95 275.02 54766.38 88888.00 2013-10-14 01:30:03.625 287 12651.05 275.02 54766.40 88888.00 2013-10-14 01:30:03.750 287 12651.08 275.05 54766.40 88888.00 2013-10-14 01:30:03.875 287 12651.08 275.05 54766.38 88888.00 2013-10-14 01:30:04.000 287 12651.08 275.05 54766.38 88888.00 2013-10-14 01:30:04.125 287 12650.98 275.02 54766.38 88888.00 2013-10-14 01:30:04.250 287 12650.95 275.00 54766.38 88888.00 2013-10-14 01:30:04.375 287 12651.00 275.00 54766.35 88888.00 2013-10-14 01:30:04.500 287 12651.05 274.98 54766.35 88888.00 2013-10-14 01:30:04.625 287 12651.05 275.00 54766.38 88888.00 2013-10-14 01:30:04.750 287 12651.08 275.05 54766.38 88888.00 2013-10-14 01:30:04.875 287 12651.10 275.05 54766.38 88888.00 2013-10-14 01:30:05.000 287 12651.10 275.00 54766.38 88888.00 2013-10-14 01:30:05.125 287 12651.02 274.98 54766.38 88888.00 2013-10-14 01:30:05.250 287 12650.95 274.93 54766.38 88888.00 2013-10-14 01:30:05.375 287 12651.02 275.00 54766.40 88888.00 2013-10-14 01:30:05.500 287 12651.00 274.98 54766.40 88888.00 2013-10-14 01:30:05.625 287 12651.00 274.98 54766.40 88888.00 2013-10-14 01:30:05.750 287 12651.05 274.98 54766.43 88888.00 2013-10-14 01:30:05.875 287 12651.02 274.95 54766.40 88888.00 2013-10-14 01:30:06.000 287 12650.98 274.98 54766.40 88888.00 2013-10-14 01:30:06.125 287 12650.92 275.00 54766.40 88888.00 2013-10-14 01:30:06.250 287 12650.92 275.02 54766.40 88888.00 2013-10-14 01:30:06.375 287 12650.98 275.00 54766.40 88888.00 2013-10-14 01:30:06.500 287 12650.90 274.95 54766.40 88888.00 2013-10-14 01:30:06.625 287 12650.95 274.98 54766.38 88888.00 2013-10-14 01:30:06.750 287 12651.00 275.00 54766.38 88888.00 2013-10-14 01:30:06.875 287 12650.95 275.02 54766.40 88888.00 2013-10-14 01:30:07.000 287 12651.02 275.00 54766.40 88888.00 2013-10-14 01:30:07.125 287 12651.08 275.00 54766.43 88888.00 2013-10-14 01:30:07.250 287 12650.95 274.98 54766.40 88888.00 2013-10-14 01:30:07.375 287 12650.92 274.98 54766.38 88888.00 2013-10-14 01:30:07.500 287 12650.92 274.98 54766.38 88888.00 2013-10-14 01:30:07.625 287 12651.02 274.95 54766.38 88888.00 2013-10-14 01:30:07.750 287 12651.05 274.95 54766.35 88888.00 2013-10-14 01:30:07.875 287 12650.98 274.98 54766.35 88888.00 2013-10-14 01:30:08.000 287 12650.95 274.95 54766.38 88888.00 2013-10-14 01:30:08.125 287 12650.90 274.95 54766.40 88888.00 2013-10-14 01:30:08.250 287 12650.85 274.98 54766.38 88888.00 2013-10-14 01:30:08.375 287 12650.88 275.00 54766.38 88888.00 2013-10-14 01:30:08.500 287 12650.90 274.98 54766.40 88888.00 2013-10-14 01:30:08.625 287 12650.95 274.98 54766.38 88888.00 2013-10-14 01:30:08.750 287 12650.92 274.95 54766.38 88888.00 2013-10-14 01:30:08.875 287 12650.95 274.98 54766.38 88888.00 2013-10-14 01:30:09.000 287 12650.92 274.95 54766.38 88888.00 2013-10-14 01:30:09.125 287 12650.88 274.93 54766.38 88888.00 2013-10-14 01:30:09.250 287 12650.85 274.93 54766.40 88888.00 2013-10-14 01:30:09.375 287 12650.92 274.93 54766.40 88888.00 2013-10-14 01:30:09.500 287 12650.90 274.93 54766.43 88888.00 2013-10-14 01:30:09.625 287 12650.90 274.93 54766.38 88888.00 2013-10-14 01:30:09.750 287 12651.00 274.93 54766.40 88888.00 2013-10-14 01:30:09.875 287 12651.02 274.93 54766.38 88888.00 2013-10-14 01:30:10.000 287 12651.00 274.88 54766.38 88888.00 2013-10-14 01:30:10.125 287 12650.95 274.90 54766.40 88888.00 2013-10-14 01:30:10.250 287 12650.95 274.90 54766.43 88888.00 2013-10-14 01:30:10.375 287 12650.98 274.90 54766.40 88888.00 2013-10-14 01:30:10.500 287 12650.92 274.90 54766.40 88888.00 2013-10-14 01:30:10.625 287 12650.95 274.93 54766.40 88888.00 2013-10-14 01:30:10.750 287 12650.98 274.93 54766.43 88888.00 2013-10-14 01:30:10.875 287 12651.00 274.95 54766.43 88888.00 2013-10-14 01:30:11.000 287 12651.00 274.95 54766.40 88888.00 2013-10-14 01:30:11.125 287 12650.98 274.95 54766.43 88888.00 2013-10-14 01:30:11.250 287 12650.95 274.93 54766.40 88888.00 2013-10-14 01:30:11.375 287 12650.88 274.93 54766.40 88888.00 2013-10-14 01:30:11.500 287 12650.92 274.93 54766.40 88888.00 2013-10-14 01:30:11.625 287 12650.92 274.95 54766.40 88888.00 2013-10-14 01:30:11.750 287 12650.88 274.93 54766.40 88888.00 2013-10-14 01:30:11.875 287 12650.85 274.93 54766.40 88888.00 2013-10-14 01:30:12.000 287 12650.85 274.90 54766.38 88888.00 2013-10-14 01:30:12.125 287 12650.85 274.88 54766.40 88888.00 2013-10-14 01:30:12.250 287 12650.85 274.90 54766.38 88888.00 2013-10-14 01:30:12.375 287 12650.85 274.90 54766.38 88888.00 2013-10-14 01:30:12.500 287 12650.77 274.90 54766.38 88888.00 2013-10-14 01:30:12.625 287 12650.77 274.88 54766.38 88888.00 2013-10-14 01:30:12.750 287 12650.85 274.90 54766.40 88888.00 2013-10-14 01:30:12.875 287 12650.90 274.90 54766.40 88888.00 2013-10-14 01:30:13.000 287 12650.80 274.90 54766.38 88888.00 2013-10-14 01:30:13.125 287 12650.83 274.90 54766.40 88888.00 2013-10-14 01:30:13.250 287 12650.88 274.88 54766.40 88888.00 2013-10-14 01:30:13.375 287 12650.92 274.90 54766.38 88888.00 2013-10-14 01:30:13.500 287 12650.92 274.90 54766.38 88888.00 2013-10-14 01:30:13.625 287 12650.92 274.93 54766.38 88888.00 2013-10-14 01:30:13.750 287 12650.95 274.88 54766.40 88888.00 2013-10-14 01:30:13.875 287 12650.92 274.93 54766.40 88888.00 2013-10-14 01:30:14.000 287 12650.90 274.95 54766.38 88888.00 2013-10-14 01:30:14.125 287 12650.80 274.93 54766.40 88888.00 2013-10-14 01:30:14.250 287 12650.73 274.88 54766.40 88888.00 2013-10-14 01:30:14.375 287 12650.73 274.90 54766.38 88888.00 2013-10-14 01:30:14.500 287 12650.75 274.88 54766.38 88888.00 2013-10-14 01:30:14.625 287 12650.75 274.90 54766.40 88888.00 2013-10-14 01:30:14.750 287 12650.75 274.90 54766.40 88888.00 2013-10-14 01:30:14.875 287 12650.77 274.88 54766.38 88888.00 2013-10-14 01:30:15.000 287 12650.73 274.85 54766.35 88888.00 2013-10-14 01:30:15.125 287 12650.75 274.88 54766.40 88888.00 2013-10-14 01:30:15.250 287 12650.77 274.88 54766.43 88888.00 2013-10-14 01:30:15.375 287 12650.80 274.95 54766.45 88888.00 2013-10-14 01:30:15.500 287 12650.80 274.93 54766.43 88888.00 2013-10-14 01:30:15.625 287 12650.85 274.90 54766.43 88888.00 2013-10-14 01:30:15.750 287 12650.77 274.90 54766.43 88888.00 2013-10-14 01:30:15.875 287 12650.75 274.93 54766.45 88888.00 2013-10-14 01:30:16.000 287 12650.77 274.90 54766.40 88888.00 2013-10-14 01:30:16.125 287 12650.75 274.90 54766.40 88888.00 2013-10-14 01:30:16.250 287 12650.67 274.90 54766.43 88888.00 2013-10-14 01:30:16.375 287 12650.75 274.90 54766.43 88888.00 2013-10-14 01:30:16.500 287 12650.77 274.90 54766.40 88888.00 2013-10-14 01:30:16.625 287 12650.83 274.90 54766.40 88888.00 2013-10-14 01:30:16.750 287 12650.83 274.93 54766.43 88888.00 2013-10-14 01:30:16.875 287 12650.77 274.93 54766.43 88888.00 2013-10-14 01:30:17.000 287 12650.83 274.90 54766.45 88888.00 2013-10-14 01:30:17.125 287 12650.88 274.90 54766.45 88888.00 2013-10-14 01:30:17.250 287 12650.83 274.85 54766.45 88888.00 2013-10-14 01:30:17.375 287 12650.83 274.90 54766.45 88888.00 2013-10-14 01:30:17.500 287 12650.77 274.90 54766.43 88888.00 2013-10-14 01:30:17.625 287 12650.75 274.88 54766.43 88888.00 2013-10-14 01:30:17.750 287 12650.80 274.88 54766.43 88888.00 2013-10-14 01:30:17.875 287 12650.88 274.88 54766.43 88888.00 2013-10-14 01:30:18.000 287 12650.90 274.90 54766.40 88888.00 2013-10-14 01:30:18.125 287 12650.85 274.88 54766.43 88888.00 2013-10-14 01:30:18.250 287 12650.80 274.85 54766.43 88888.00 2013-10-14 01:30:18.375 287 12650.83 274.88 54766.43 88888.00 2013-10-14 01:30:18.500 287 12650.77 274.88 54766.40 88888.00 2013-10-14 01:30:18.625 287 12650.77 274.88 54766.43 88888.00 2013-10-14 01:30:18.750 287 12650.80 274.90 54766.45 88888.00 2013-10-14 01:30:18.875 287 12650.83 274.90 54766.43 88888.00 2013-10-14 01:30:19.000 287 12650.83 274.90 54766.43 88888.00 2013-10-14 01:30:19.125 287 12650.80 274.88 54766.43 88888.00 2013-10-14 01:30:19.250 287 12650.77 274.85 54766.40 88888.00 2013-10-14 01:30:19.375 287 12650.77 274.85 54766.43 88888.00 2013-10-14 01:30:19.500 287 12650.80 274.88 54766.40 88888.00 2013-10-14 01:30:19.625 287 12650.83 274.88 54766.38 88888.00 2013-10-14 01:30:19.750 287 12650.80 274.82 54766.38 88888.00 2013-10-14 01:30:19.875 287 12650.80 274.88 54766.40 88888.00 2013-10-14 01:30:20.000 287 12650.83 274.90 54766.40 88888.00 2013-10-14 01:30:20.125 287 12650.85 274.93 54766.43 88888.00 2013-10-14 01:30:20.250 287 12650.83 274.90 54766.43 88888.00 2013-10-14 01:30:20.375 287 12650.85 274.90 54766.43 88888.00 2013-10-14 01:30:20.500 287 12650.83 274.88 54766.40 88888.00 2013-10-14 01:30:20.625 287 12650.83 274.85 54766.43 88888.00 2013-10-14 01:30:20.750 287 12650.85 274.90 54766.43 88888.00 2013-10-14 01:30:20.875 287 12650.83 274.90 54766.43 88888.00 2013-10-14 01:30:21.000 287 12650.77 274.90 54766.43 88888.00 2013-10-14 01:30:21.125 287 12650.73 274.90 54766.43 88888.00 2013-10-14 01:30:21.250 287 12650.75 274.90 54766.40 88888.00 2013-10-14 01:30:21.375 287 12650.83 274.93 54766.40 88888.00 2013-10-14 01:30:21.500 287 12650.85 274.90 54766.40 88888.00 2013-10-14 01:30:21.625 287 12650.77 274.88 54766.40 88888.00 2013-10-14 01:30:21.750 287 12650.77 274.90 54766.40 88888.00 2013-10-14 01:30:21.875 287 12650.83 274.93 54766.38 88888.00 2013-10-14 01:30:22.000 287 12650.88 274.90 54766.35 88888.00 2013-10-14 01:30:22.125 287 12650.90 274.90 54766.38 88888.00 2013-10-14 01:30:22.250 287 12650.90 274.93 54766.38 88888.00 2013-10-14 01:30:22.375 287 12650.92 274.93 54766.38 88888.00 2013-10-14 01:30:22.500 287 12650.90 274.93 54766.40 88888.00 2013-10-14 01:30:22.625 287 12650.88 274.90 54766.40 88888.00 2013-10-14 01:30:22.750 287 12650.88 274.90 54766.40 88888.00 2013-10-14 01:30:22.875 287 12650.88 274.93 54766.35 88888.00 2013-10-14 01:30:23.000 287 12650.83 274.90 54766.35 88888.00 2013-10-14 01:30:23.125 287 12650.85 274.93 54766.40 88888.00 2013-10-14 01:30:23.250 287 12650.80 274.93 54766.40 88888.00 2013-10-14 01:30:23.375 287 12650.77 274.93 54766.38 88888.00 2013-10-14 01:30:23.500 287 12650.75 274.90 54766.40 88888.00 2013-10-14 01:30:23.625 287 12650.77 274.98 54766.40 88888.00 2013-10-14 01:30:23.750 287 12650.73 275.00 54766.43 88888.00 2013-10-14 01:30:23.875 287 12650.75 275.00 54766.40 88888.00 2013-10-14 01:30:24.000 287 12650.77 274.98 54766.38 88888.00 2013-10-14 01:30:24.125 287 12650.77 274.98 54766.38 88888.00 2013-10-14 01:30:24.250 287 12650.77 274.93 54766.38 88888.00 2013-10-14 01:30:24.375 287 12650.73 274.93 54766.40 88888.00 2013-10-14 01:30:24.500 287 12650.67 274.95 54766.40 88888.00 2013-10-14 01:30:24.625 287 12650.73 274.98 54766.40 88888.00 2013-10-14 01:30:24.750 287 12650.75 274.98 54766.40 88888.00 2013-10-14 01:30:24.875 287 12650.75 274.98 54766.38 88888.00 2013-10-14 01:30:25.000 287 12650.73 274.98 54766.38 88888.00 2013-10-14 01:30:25.125 287 12650.73 274.98 54766.40 88888.00 2013-10-14 01:30:25.250 287 12650.80 274.95 54766.40 88888.00 2013-10-14 01:30:25.375 287 12650.90 274.95 54766.40 88888.00 2013-10-14 01:30:25.500 287 12650.83 274.98 54766.40 88888.00 2013-10-14 01:30:25.625 287 12650.85 274.98 54766.40 88888.00 2013-10-14 01:30:25.750 287 12650.88 275.00 54766.38 88888.00 2013-10-14 01:30:25.875 287 12650.80 275.00 54766.40 88888.00 2013-10-14 01:30:26.000 287 12650.80 275.00 54766.38 88888.00 2013-10-14 01:30:26.125 287 12650.77 275.00 54766.40 88888.00 2013-10-14 01:30:26.250 287 12650.75 275.02 54766.38 88888.00 2013-10-14 01:30:26.375 287 12650.77 275.05 54766.35 88888.00 2013-10-14 01:30:26.500 287 12650.83 275.02 54766.38 88888.00 2013-10-14 01:30:26.625 287 12650.88 275.02 54766.38 88888.00 2013-10-14 01:30:26.750 287 12650.90 275.02 54766.38 88888.00 2013-10-14 01:30:26.875 287 12650.90 275.02 54766.38 88888.00 2013-10-14 01:30:27.000 287 12650.88 275.02 54766.38 88888.00 2013-10-14 01:30:27.125 287 12650.83 275.00 54766.38 88888.00 2013-10-14 01:30:27.250 287 12650.83 274.98 54766.38 88888.00 2013-10-14 01:30:27.375 287 12650.88 275.02 54766.38 88888.00 2013-10-14 01:30:27.500 287 12650.85 275.05 54766.38 88888.00 2013-10-14 01:30:27.625 287 12650.85 275.07 54766.38 88888.00 2013-10-14 01:30:27.750 287 12650.85 275.05 54766.35 88888.00 2013-10-14 01:30:27.875 287 12650.85 275.05 54766.38 88888.00 2013-10-14 01:30:28.000 287 12650.88 275.02 54766.35 88888.00 2013-10-14 01:30:28.125 287 12650.85 275.05 54766.35 88888.00 2013-10-14 01:30:28.250 287 12650.83 275.05 54766.38 88888.00 2013-10-14 01:30:28.375 287 12650.83 275.02 54766.35 88888.00 2013-10-14 01:30:28.500 287 12650.80 275.00 54766.32 88888.00 2013-10-14 01:30:28.625 287 12650.85 275.02 54766.35 88888.00 2013-10-14 01:30:28.750 287 12650.92 275.05 54766.35 88888.00 2013-10-14 01:30:28.875 287 12650.92 275.05 54766.35 88888.00 2013-10-14 01:30:29.000 287 12650.92 275.05 54766.35 88888.00 2013-10-14 01:30:29.125 287 12650.92 275.05 54766.38 88888.00 2013-10-14 01:30:29.250 287 12650.90 275.07 54766.38 88888.00 2013-10-14 01:30:29.375 287 12650.88 275.10 54766.40 88888.00 2013-10-14 01:30:29.500 287 12650.88 275.10 54766.40 88888.00 2013-10-14 01:30:29.625 287 12650.92 275.10 54766.40 88888.00 2013-10-14 01:30:29.750 287 12650.90 275.07 54766.35 88888.00 2013-10-14 01:30:29.875 287 12650.90 275.05 54766.35 88888.00 2013-10-14 01:30:30.000 287 12650.85 275.05 54766.32 88888.00 2013-10-14 01:30:30.125 287 12650.88 275.07 54766.35 88888.00 2013-10-14 01:30:30.250 287 12650.85 275.10 54766.35 88888.00 2013-10-14 01:30:30.375 287 12650.85 275.10 54766.35 88888.00 2013-10-14 01:30:30.500 287 12650.88 275.12 54766.38 88888.00 2013-10-14 01:30:30.625 287 12650.88 275.10 54766.38 88888.00 2013-10-14 01:30:30.750 287 12650.92 275.10 54766.38 88888.00 2013-10-14 01:30:30.875 287 12650.85 275.10 54766.38 88888.00 2013-10-14 01:30:31.000 287 12650.85 275.10 54766.35 88888.00 2013-10-14 01:30:31.125 287 12650.80 275.10 54766.35 88888.00 2013-10-14 01:30:31.250 287 12650.77 275.07 54766.38 88888.00 2013-10-14 01:30:31.375 287 12650.80 275.12 54766.38 88888.00 2013-10-14 01:30:31.500 287 12650.80 275.12 54766.38 88888.00 2013-10-14 01:30:31.625 287 12650.85 275.18 54766.38 88888.00 2013-10-14 01:30:31.750 287 12650.88 275.18 54766.35 88888.00 2013-10-14 01:30:31.875 287 12650.90 275.15 54766.35 88888.00 2013-10-14 01:30:32.000 287 12650.92 275.12 54766.32 88888.00 2013-10-14 01:30:32.125 287 12650.92 275.12 54766.32 88888.00 2013-10-14 01:30:32.250 287 12650.90 275.15 54766.35 88888.00 2013-10-14 01:30:32.375 287 12650.90 275.18 54766.35 88888.00 2013-10-14 01:30:32.500 287 12650.95 275.15 54766.32 88888.00 2013-10-14 01:30:32.625 287 12651.00 275.18 54766.32 88888.00 2013-10-14 01:30:32.750 287 12651.05 275.18 54766.32 88888.00 2013-10-14 01:30:32.875 287 12651.00 275.15 54766.32 88888.00 2013-10-14 01:30:33.000 287 12650.90 275.12 54766.30 88888.00 2013-10-14 01:30:33.125 287 12650.85 275.15 54766.32 88888.00 2013-10-14 01:30:33.250 287 12650.80 275.10 54766.32 88888.00 2013-10-14 01:30:33.375 287 12650.92 275.12 54766.35 88888.00 2013-10-14 01:30:33.500 287 12651.02 275.18 54766.35 88888.00 2013-10-14 01:30:33.625 287 12651.05 275.18 54766.35 88888.00 2013-10-14 01:30:33.750 287 12651.02 275.18 54766.35 88888.00 2013-10-14 01:30:33.875 287 12651.02 275.18 54766.32 88888.00 2013-10-14 01:30:34.000 287 12651.00 275.18 54766.35 88888.00 2013-10-14 01:30:34.125 287 12650.98 275.20 54766.35 88888.00 2013-10-14 01:30:34.250 287 12651.00 275.20 54766.35 88888.00 2013-10-14 01:30:34.375 287 12651.10 275.20 54766.35 88888.00 2013-10-14 01:30:34.500 287 12651.15 275.20 54766.35 88888.00 2013-10-14 01:30:34.625 287 12651.10 275.20 54766.35 88888.00 2013-10-14 01:30:34.750 287 12650.98 275.18 54766.35 88888.00 2013-10-14 01:30:34.875 287 12650.92 275.18 54766.35 88888.00 2013-10-14 01:30:35.000 287 12650.98 275.18 54766.35 88888.00 2013-10-14 01:30:35.125 287 12651.05 275.18 54766.38 88888.00 2013-10-14 01:30:35.250 287 12650.98 275.18 54766.38 88888.00 2013-10-14 01:30:35.375 287 12651.00 275.20 54766.35 88888.00 2013-10-14 01:30:35.500 287 12651.02 275.20 54766.38 88888.00 2013-10-14 01:30:35.625 287 12651.08 275.23 54766.38 88888.00 2013-10-14 01:30:35.750 287 12651.08 275.20 54766.38 88888.00 2013-10-14 01:30:35.875 287 12651.05 275.20 54766.35 88888.00 2013-10-14 01:30:36.000 287 12651.05 275.20 54766.32 88888.00 2013-10-14 01:30:36.125 287 12651.08 275.20 54766.35 88888.00 2013-10-14 01:30:36.250 287 12651.08 275.20 54766.35 88888.00 2013-10-14 01:30:36.375 287 12651.15 275.20 54766.32 88888.00 2013-10-14 01:30:36.500 287 12651.10 275.20 54766.32 88888.00 2013-10-14 01:30:36.625 287 12651.00 275.20 54766.32 88888.00 2013-10-14 01:30:36.750 287 12650.98 275.23 54766.32 88888.00 2013-10-14 01:30:36.875 287 12650.98 275.23 54766.30 88888.00 2013-10-14 01:30:37.000 287 12650.92 275.23 54766.30 88888.00 2013-10-14 01:30:37.125 287 12650.90 275.23 54766.30 88888.00 2013-10-14 01:30:37.250 287 12650.88 275.23 54766.35 88888.00 2013-10-14 01:30:37.375 287 12650.85 275.25 54766.35 88888.00 2013-10-14 01:30:37.500 287 12650.88 275.25 54766.32 88888.00 2013-10-14 01:30:37.625 287 12650.90 275.25 54766.32 88888.00 2013-10-14 01:30:37.750 287 12650.90 275.25 54766.32 88888.00 2013-10-14 01:30:37.875 287 12650.92 275.25 54766.35 88888.00 2013-10-14 01:30:38.000 287 12650.95 275.25 54766.32 88888.00 2013-10-14 01:30:38.125 287 12650.95 275.23 54766.35 88888.00 2013-10-14 01:30:38.250 287 12650.90 275.23 54766.32 88888.00 2013-10-14 01:30:38.375 287 12650.92 275.23 54766.30 88888.00 2013-10-14 01:30:38.500 287 12651.00 275.25 54766.30 88888.00 2013-10-14 01:30:38.625 287 12651.08 275.25 54766.35 88888.00 2013-10-14 01:30:38.750 287 12651.05 275.25 54766.32 88888.00 2013-10-14 01:30:38.875 287 12651.02 275.23 54766.30 88888.00 2013-10-14 01:30:39.000 287 12650.98 275.25 54766.28 88888.00 2013-10-14 01:30:39.125 287 12650.90 275.23 54766.28 88888.00 2013-10-14 01:30:39.250 287 12650.90 275.23 54766.30 88888.00 2013-10-14 01:30:39.375 287 12650.98 275.20 54766.28 88888.00 2013-10-14 01:30:39.500 287 12650.98 275.23 54766.30 88888.00 2013-10-14 01:30:39.625 287 12651.00 275.25 54766.32 88888.00 2013-10-14 01:30:39.750 287 12650.95 275.25 54766.32 88888.00 2013-10-14 01:30:39.875 287 12650.95 275.25 54766.32 88888.00 2013-10-14 01:30:40.000 287 12650.95 275.25 54766.32 88888.00 2013-10-14 01:30:40.125 287 12650.95 275.25 54766.32 88888.00 2013-10-14 01:30:40.250 287 12650.95 275.25 54766.32 88888.00 2013-10-14 01:30:40.375 287 12651.02 275.27 54766.32 88888.00 2013-10-14 01:30:40.500 287 12651.08 275.27 54766.30 88888.00 2013-10-14 01:30:40.625 287 12651.10 275.27 54766.30 88888.00 2013-10-14 01:30:40.750 287 12651.02 275.25 54766.32 88888.00 2013-10-14 01:30:40.875 287 12651.02 275.30 54766.32 88888.00 2013-10-14 01:30:41.000 287 12651.08 275.27 54766.28 88888.00 2013-10-14 01:30:41.125 287 12651.05 275.27 54766.30 88888.00 2013-10-14 01:30:41.250 287 12651.08 275.30 54766.35 88888.00 2013-10-14 01:30:41.375 287 12651.10 275.27 54766.32 88888.00 2013-10-14 01:30:41.500 287 12651.10 275.25 54766.35 88888.00 2013-10-14 01:30:41.625 287 12651.05 275.30 54766.32 88888.00 2013-10-14 01:30:41.750 287 12651.05 275.30 54766.32 88888.00 2013-10-14 01:30:41.875 287 12651.08 275.27 54766.32 88888.00 2013-10-14 01:30:42.000 287 12651.12 275.30 54766.35 88888.00 2013-10-14 01:30:42.125 287 12651.08 275.32 54766.32 88888.00 2013-10-14 01:30:42.250 287 12651.00 275.30 54766.30 88888.00 2013-10-14 01:30:42.375 287 12651.00 275.30 54766.25 88888.00 2013-10-14 01:30:42.500 287 12651.05 275.30 54766.25 88888.00 2013-10-14 01:30:42.625 287 12651.08 275.30 54766.25 88888.00 2013-10-14 01:30:42.750 287 12651.00 275.30 54766.25 88888.00 2013-10-14 01:30:42.875 287 12650.98 275.27 54766.28 88888.00 2013-10-14 01:30:43.000 287 12651.00 275.30 54766.30 88888.00 2013-10-14 01:30:43.125 287 12651.05 275.30 54766.28 88888.00 2013-10-14 01:30:43.250 287 12651.05 275.30 54766.32 88888.00 2013-10-14 01:30:43.375 287 12651.02 275.30 54766.32 88888.00 2013-10-14 01:30:43.500 287 12650.95 275.30 54766.32 88888.00 2013-10-14 01:30:43.625 287 12650.95 275.27 54766.35 88888.00 2013-10-14 01:30:43.750 287 12651.02 275.32 54766.32 88888.00 2013-10-14 01:30:43.875 287 12651.08 275.32 54766.32 88888.00 2013-10-14 01:30:44.000 287 12651.10 275.32 54766.32 88888.00 2013-10-14 01:30:44.125 287 12651.05 275.27 54766.32 88888.00 2013-10-14 01:30:44.250 287 12650.95 275.25 54766.35 88888.00 2013-10-14 01:30:44.375 287 12650.90 275.27 54766.35 88888.00 2013-10-14 01:30:44.500 287 12650.92 275.30 54766.35 88888.00 2013-10-14 01:30:44.625 287 12650.95 275.27 54766.38 88888.00 2013-10-14 01:30:44.750 287 12650.95 275.27 54766.35 88888.00 2013-10-14 01:30:44.875 287 12651.00 275.30 54766.35 88888.00 2013-10-14 01:30:45.000 287 12650.88 275.27 54766.35 88888.00 2013-10-14 01:30:45.125 287 12650.85 275.30 54766.35 88888.00 2013-10-14 01:30:45.250 287 12650.90 275.27 54766.35 88888.00 2013-10-14 01:30:45.375 287 12650.95 275.32 54766.38 88888.00 2013-10-14 01:30:45.500 287 12651.00 275.30 54766.35 88888.00 2013-10-14 01:30:45.625 287 12650.95 275.30 54766.35 88888.00 2013-10-14 01:30:45.750 287 12650.95 275.27 54766.32 88888.00 2013-10-14 01:30:45.875 287 12651.00 275.27 54766.32 88888.00 2013-10-14 01:30:46.000 287 12651.05 275.30 54766.32 88888.00 2013-10-14 01:30:46.125 287 12650.95 275.30 54766.35 88888.00 2013-10-14 01:30:46.250 287 12650.90 275.30 54766.32 88888.00 2013-10-14 01:30:46.375 287 12650.98 275.32 54766.30 88888.00 2013-10-14 01:30:46.500 287 12651.02 275.32 54766.30 88888.00 2013-10-14 01:30:46.625 287 12651.00 275.30 54766.30 88888.00 2013-10-14 01:30:46.750 287 12651.02 275.32 54766.32 88888.00 2013-10-14 01:30:46.875 287 12651.05 275.30 54766.32 88888.00 2013-10-14 01:30:47.000 287 12651.02 275.32 54766.32 88888.00 2013-10-14 01:30:47.125 287 12651.00 275.30 54766.30 88888.00 2013-10-14 01:30:47.250 287 12650.90 275.27 54766.30 88888.00 2013-10-14 01:30:47.375 287 12650.98 275.32 54766.30 88888.00 2013-10-14 01:30:47.500 287 12651.02 275.32 54766.35 88888.00 2013-10-14 01:30:47.625 287 12651.08 275.32 54766.35 88888.00 2013-10-14 01:30:47.750 287 12651.02 275.30 54766.35 88888.00 2013-10-14 01:30:47.875 287 12650.98 275.32 54766.32 88888.00 2013-10-14 01:30:48.000 287 12650.92 275.27 54766.30 88888.00 2013-10-14 01:30:48.125 287 12651.00 275.30 54766.32 88888.00 2013-10-14 01:30:48.250 287 12650.98 275.30 54766.32 88888.00 2013-10-14 01:30:48.375 287 12650.95 275.30 54766.30 88888.00 2013-10-14 01:30:48.500 287 12650.95 275.32 54766.32 88888.00 2013-10-14 01:30:48.625 287 12651.00 275.32 54766.35 88888.00 2013-10-14 01:30:48.750 287 12650.98 275.32 54766.35 88888.00 2013-10-14 01:30:48.875 287 12650.92 275.30 54766.32 88888.00 2013-10-14 01:30:49.000 287 12650.90 275.27 54766.30 88888.00 2013-10-14 01:30:49.125 287 12650.92 275.27 54766.32 88888.00 2013-10-14 01:30:49.250 287 12650.95 275.27 54766.32 88888.00 2013-10-14 01:30:49.375 287 12651.02 275.30 54766.32 88888.00 2013-10-14 01:30:49.500 287 12651.05 275.30 54766.32 88888.00 2013-10-14 01:30:49.625 287 12651.02 275.30 54766.30 88888.00 2013-10-14 01:30:49.750 287 12650.98 275.27 54766.35 88888.00 2013-10-14 01:30:49.875 287 12650.92 275.30 54766.32 88888.00 2013-10-14 01:30:50.000 287 12650.95 275.30 54766.32 88888.00 2013-10-14 01:30:50.125 287 12651.02 275.35 54766.35 88888.00 2013-10-14 01:30:50.250 287 12650.98 275.30 54766.32 88888.00 2013-10-14 01:30:50.375 287 12650.95 275.25 54766.32 88888.00 2013-10-14 01:30:50.500 287 12650.98 275.25 54766.32 88888.00 2013-10-14 01:30:50.625 287 12650.98 275.27 54766.32 88888.00 2013-10-14 01:30:50.750 287 12650.95 275.30 54766.35 88888.00 2013-10-14 01:30:50.875 287 12650.98 275.30 54766.35 88888.00 2013-10-14 01:30:51.000 287 12651.00 275.27 54766.32 88888.00 2013-10-14 01:30:51.125 287 12650.95 275.27 54766.32 88888.00 2013-10-14 01:30:51.250 287 12650.90 275.25 54766.32 88888.00 2013-10-14 01:30:51.375 287 12650.95 275.30 54766.32 88888.00 2013-10-14 01:30:51.500 287 12650.92 275.27 54766.32 88888.00 2013-10-14 01:30:51.625 287 12650.88 275.30 54766.35 88888.00 2013-10-14 01:30:51.750 287 12650.88 275.32 54766.35 88888.00 2013-10-14 01:30:51.875 287 12650.95 275.32 54766.35 88888.00 2013-10-14 01:30:52.000 287 12650.98 275.32 54766.32 88888.00 2013-10-14 01:30:52.125 287 12650.92 275.30 54766.30 88888.00 2013-10-14 01:30:52.250 287 12650.90 275.30 54766.32 88888.00 2013-10-14 01:30:52.375 287 12650.98 275.30 54766.35 88888.00 2013-10-14 01:30:52.500 287 12651.02 275.32 54766.32 88888.00 2013-10-14 01:30:52.625 287 12651.05 275.32 54766.35 88888.00 2013-10-14 01:30:52.750 287 12651.08 275.32 54766.32 88888.00 2013-10-14 01:30:52.875 287 12651.05 275.32 54766.35 88888.00 2013-10-14 01:30:53.000 287 12651.02 275.27 54766.32 88888.00 2013-10-14 01:30:53.125 287 12650.95 275.30 54766.35 88888.00 2013-10-14 01:30:53.250 287 12650.90 275.30 54766.35 88888.00 2013-10-14 01:30:53.375 287 12650.92 275.30 54766.32 88888.00 2013-10-14 01:30:53.500 287 12650.98 275.30 54766.32 88888.00 2013-10-14 01:30:53.625 287 12650.98 275.27 54766.32 88888.00 2013-10-14 01:30:53.750 287 12651.00 275.27 54766.32 88888.00 2013-10-14 01:30:53.875 287 12651.00 275.27 54766.32 88888.00 2013-10-14 01:30:54.000 287 12651.00 275.27 54766.30 88888.00 2013-10-14 01:30:54.125 287 12650.98 275.25 54766.35 88888.00 2013-10-14 01:30:54.250 287 12650.95 275.27 54766.35 88888.00 2013-10-14 01:30:54.375 287 12651.00 275.27 54766.35 88888.00 2013-10-14 01:30:54.500 287 12651.02 275.25 54766.35 88888.00 2013-10-14 01:30:54.625 287 12650.95 275.25 54766.35 88888.00 2013-10-14 01:30:54.750 287 12650.95 275.25 54766.35 88888.00 2013-10-14 01:30:54.875 287 12650.90 275.27 54766.32 88888.00 2013-10-14 01:30:55.000 287 12650.92 275.27 54766.35 88888.00 2013-10-14 01:30:55.125 287 12650.95 275.27 54766.35 88888.00 2013-10-14 01:30:55.250 287 12650.88 275.27 54766.35 88888.00 2013-10-14 01:30:55.375 287 12650.90 275.27 54766.35 88888.00 2013-10-14 01:30:55.500 287 12650.88 275.27 54766.35 88888.00 2013-10-14 01:30:55.625 287 12650.85 275.27 54766.35 88888.00 2013-10-14 01:30:55.750 287 12650.88 275.27 54766.35 88888.00 2013-10-14 01:30:55.875 287 12650.90 275.27 54766.35 88888.00 2013-10-14 01:30:56.000 287 12650.90 275.30 54766.32 88888.00 2013-10-14 01:30:56.125 287 12650.88 275.27 54766.32 88888.00 2013-10-14 01:30:56.250 287 12650.85 275.25 54766.32 88888.00 2013-10-14 01:30:56.375 287 12650.83 275.25 54766.35 88888.00 2013-10-14 01:30:56.500 287 12650.85 275.27 54766.35 88888.00 2013-10-14 01:30:56.625 287 12650.83 275.27 54766.32 88888.00 2013-10-14 01:30:56.750 287 12650.80 275.25 54766.32 88888.00 2013-10-14 01:30:56.875 287 12650.88 275.25 54766.35 88888.00 2013-10-14 01:30:57.000 287 12650.90 275.27 54766.35 88888.00 2013-10-14 01:30:57.125 287 12650.98 275.27 54766.35 88888.00 2013-10-14 01:30:57.250 287 12650.98 275.27 54766.35 88888.00 2013-10-14 01:30:57.375 287 12650.98 275.25 54766.32 88888.00 2013-10-14 01:30:57.500 287 12651.02 275.27 54766.35 88888.00 2013-10-14 01:30:57.625 287 12651.10 275.25 54766.35 88888.00 2013-10-14 01:30:57.750 287 12651.05 275.27 54766.38 88888.00 2013-10-14 01:30:57.875 287 12651.00 275.27 54766.35 88888.00 2013-10-14 01:30:58.000 287 12651.02 275.27 54766.32 88888.00 2013-10-14 01:30:58.125 287 12651.05 275.25 54766.30 88888.00 2013-10-14 01:30:58.250 287 12651.02 275.25 54766.30 88888.00 2013-10-14 01:30:58.375 287 12650.98 275.25 54766.32 88888.00 2013-10-14 01:30:58.500 287 12650.92 275.25 54766.32 88888.00 2013-10-14 01:30:58.625 287 12650.98 275.25 54766.32 88888.00 2013-10-14 01:30:58.750 287 12650.98 275.25 54766.32 88888.00 2013-10-14 01:30:58.875 287 12650.98 275.27 54766.30 88888.00 2013-10-14 01:30:59.000 287 12650.98 275.27 54766.30 88888.00 2013-10-14 01:30:59.125 287 12651.00 275.25 54766.30 88888.00 2013-10-14 01:30:59.250 287 12651.00 275.25 54766.32 88888.00 2013-10-14 01:30:59.375 287 12651.00 275.27 54766.32 88888.00 2013-10-14 01:30:59.500 287 12651.00 275.27 54766.35 88888.00 2013-10-14 01:30:59.625 287 12651.00 275.25 54766.35 88888.00 2013-10-14 01:30:59.750 287 12650.95 275.27 54766.35 88888.00 2013-10-14 01:30:59.875 287 12650.88 275.25 54766.32 88888.00 2013-10-14 01:31:00.000 287 12650.90 275.25 54766.32 88888.00 2013-10-14 01:31:00.125 287 12650.88 275.20 54766.30 88888.00 2013-10-14 01:31:00.250 287 12650.90 275.20 54766.32 88888.00 2013-10-14 01:31:00.375 287 12650.88 275.25 54766.32 88888.00 2013-10-14 01:31:00.500 287 12650.85 275.25 54766.35 88888.00 2013-10-14 01:31:00.625 287 12650.85 275.25 54766.32 88888.00 2013-10-14 01:31:00.750 287 12650.90 275.27 54766.35 88888.00 2013-10-14 01:31:00.875 287 12651.00 275.25 54766.32 88888.00 2013-10-14 01:31:01.000 287 12651.00 275.25 54766.30 88888.00 2013-10-14 01:31:01.125 287 12650.88 275.23 54766.32 88888.00 2013-10-14 01:31:01.250 287 12650.83 275.23 54766.32 88888.00 2013-10-14 01:31:01.375 287 12650.90 275.23 54766.28 88888.00 2013-10-14 01:31:01.500 287 12650.95 275.23 54766.30 88888.00 2013-10-14 01:31:01.625 287 12650.95 275.20 54766.32 88888.00 2013-10-14 01:31:01.750 287 12650.92 275.20 54766.35 88888.00 2013-10-14 01:31:01.875 287 12650.88 275.23 54766.32 88888.00 2013-10-14 01:31:02.000 287 12650.83 275.23 54766.32 88888.00 2013-10-14 01:31:02.125 287 12650.80 275.23 54766.35 88888.00 2013-10-14 01:31:02.250 287 12650.80 275.23 54766.32 88888.00 2013-10-14 01:31:02.375 287 12650.85 275.18 54766.32 88888.00 2013-10-14 01:31:02.500 287 12650.92 275.18 54766.32 88888.00 2013-10-14 01:31:02.625 287 12650.92 275.20 54766.35 88888.00 2013-10-14 01:31:02.750 287 12650.92 275.23 54766.35 88888.00 2013-10-14 01:31:02.875 287 12650.88 275.25 54766.38 88888.00 2013-10-14 01:31:03.000 287 12650.85 275.23 54766.35 88888.00 2013-10-14 01:31:03.125 287 12650.90 275.23 54766.35 88888.00 2013-10-14 01:31:03.250 287 12650.88 275.23 54766.38 88888.00 2013-10-14 01:31:03.375 287 12650.95 275.23 54766.38 88888.00 2013-10-14 01:31:03.500 287 12650.88 275.23 54766.40 88888.00 2013-10-14 01:31:03.625 287 12650.88 275.23 54766.38 88888.00 2013-10-14 01:31:03.750 287 12650.85 275.20 54766.38 88888.00 2013-10-14 01:31:03.875 287 12650.83 275.20 54766.38 88888.00 2013-10-14 01:31:04.000 287 12650.85 275.20 54766.38 88888.00 2013-10-14 01:31:04.125 287 12650.88 275.23 54766.38 88888.00 2013-10-14 01:31:04.250 287 12650.88 275.23 54766.40 88888.00 2013-10-14 01:31:04.375 287 12650.92 275.20 54766.40 88888.00 2013-10-14 01:31:04.500 287 12650.88 275.18 54766.40 88888.00 2013-10-14 01:31:04.625 287 12650.90 275.18 54766.40 88888.00 2013-10-14 01:31:04.750 287 12650.90 275.20 54766.40 88888.00 2013-10-14 01:31:04.875 287 12650.85 275.23 54766.40 88888.00 2013-10-14 01:31:05.000 287 12650.90 275.18 54766.40 88888.00 2013-10-14 01:31:05.125 287 12650.85 275.15 54766.40 88888.00 2013-10-14 01:31:05.250 287 12650.80 275.18 54766.40 88888.00 2013-10-14 01:31:05.375 287 12650.88 275.18 54766.38 88888.00 2013-10-14 01:31:05.500 287 12650.92 275.18 54766.40 88888.00 2013-10-14 01:31:05.625 287 12650.90 275.18 54766.40 88888.00 2013-10-14 01:31:05.750 287 12650.83 275.18 54766.38 88888.00 2013-10-14 01:31:05.875 287 12650.77 275.18 54766.38 88888.00 2013-10-14 01:31:06.000 287 12650.80 275.18 54766.32 88888.00 2013-10-14 01:31:06.125 287 12650.83 275.15 54766.35 88888.00 2013-10-14 01:31:06.250 287 12650.80 275.12 54766.38 88888.00 2013-10-14 01:31:06.375 287 12650.85 275.15 54766.38 88888.00 2013-10-14 01:31:06.500 287 12650.85 275.18 54766.38 88888.00 2013-10-14 01:31:06.625 287 12650.88 275.18 54766.40 88888.00 2013-10-14 01:31:06.750 287 12650.88 275.15 54766.38 88888.00 2013-10-14 01:31:06.875 287 12650.92 275.18 54766.35 88888.00 2013-10-14 01:31:07.000 287 12650.98 275.15 54766.35 88888.00 2013-10-14 01:31:07.125 287 12651.02 275.18 54766.38 88888.00 2013-10-14 01:31:07.250 287 12650.90 275.18 54766.40 88888.00 2013-10-14 01:31:07.375 287 12650.88 275.20 54766.43 88888.00 2013-10-14 01:31:07.500 287 12650.90 275.18 54766.38 88888.00 2013-10-14 01:31:07.625 287 12650.95 275.15 54766.38 88888.00 2013-10-14 01:31:07.750 287 12650.90 275.18 54766.38 88888.00 2013-10-14 01:31:07.875 287 12650.88 275.20 54766.40 88888.00 2013-10-14 01:31:08.000 287 12650.90 275.18 54766.38 88888.00 2013-10-14 01:31:08.125 287 12650.90 275.15 54766.35 88888.00 2013-10-14 01:31:08.250 287 12650.90 275.15 54766.38 88888.00 2013-10-14 01:31:08.375 287 12650.90 275.15 54766.35 88888.00 2013-10-14 01:31:08.500 287 12650.88 275.15 54766.35 88888.00 2013-10-14 01:31:08.625 287 12650.85 275.15 54766.35 88888.00 2013-10-14 01:31:08.750 287 12650.88 275.18 54766.38 88888.00 2013-10-14 01:31:08.875 287 12650.90 275.18 54766.38 88888.00 2013-10-14 01:31:09.000 287 12650.92 275.18 54766.35 88888.00 2013-10-14 01:31:09.125 287 12650.92 275.18 54766.38 88888.00 2013-10-14 01:31:09.250 287 12650.85 275.18 54766.38 88888.00 2013-10-14 01:31:09.375 287 12650.85 275.18 54766.38 88888.00 2013-10-14 01:31:09.500 287 12650.90 275.18 54766.35 88888.00 2013-10-14 01:31:09.625 287 12650.90 275.15 54766.38 88888.00 2013-10-14 01:31:09.750 287 12650.90 275.15 54766.40 88888.00 2013-10-14 01:31:09.875 287 12650.90 275.15 54766.40 88888.00 2013-10-14 01:31:10.000 287 12650.95 275.12 54766.38 88888.00 2013-10-14 01:31:10.125 287 12650.98 275.15 54766.38 88888.00 2013-10-14 01:31:10.250 287 12650.95 275.12 54766.38 88888.00 2013-10-14 01:31:10.375 287 12650.98 275.10 54766.40 88888.00 2013-10-14 01:31:10.500 287 12650.95 275.15 54766.38 88888.00 2013-10-14 01:31:10.625 287 12650.92 275.12 54766.38 88888.00 2013-10-14 01:31:10.750 287 12650.90 275.12 54766.38 88888.00 2013-10-14 01:31:10.875 287 12650.90 275.12 54766.38 88888.00 2013-10-14 01:31:11.000 287 12650.83 275.12 54766.38 88888.00 2013-10-14 01:31:11.125 287 12650.85 275.15 54766.38 88888.00 2013-10-14 01:31:11.250 287 12650.92 275.15 54766.40 88888.00 2013-10-14 01:31:11.375 287 12650.95 275.15 54766.38 88888.00 2013-10-14 01:31:11.500 287 12650.90 275.12 54766.38 88888.00 2013-10-14 01:31:11.625 287 12650.92 275.12 54766.38 88888.00 2013-10-14 01:31:11.750 287 12650.88 275.12 54766.38 88888.00 2013-10-14 01:31:11.875 287 12650.90 275.15 54766.38 88888.00 2013-10-14 01:31:12.000 287 12650.88 275.12 54766.40 88888.00 2013-10-14 01:31:12.125 287 12650.88 275.12 54766.40 88888.00 2013-10-14 01:31:12.250 287 12650.85 275.12 54766.40 88888.00 2013-10-14 01:31:12.375 287 12650.85 275.12 54766.38 88888.00 2013-10-14 01:31:12.500 287 12650.88 275.12 54766.38 88888.00 2013-10-14 01:31:12.625 287 12650.90 275.12 54766.35 88888.00 2013-10-14 01:31:12.750 287 12650.92 275.15 54766.35 88888.00 2013-10-14 01:31:12.875 287 12650.98 275.15 54766.38 88888.00 2013-10-14 01:31:13.000 287 12650.92 275.12 54766.38 88888.00 2013-10-14 01:31:13.125 287 12650.80 275.12 54766.35 88888.00 2013-10-14 01:31:13.250 287 12650.80 275.12 54766.38 88888.00 2013-10-14 01:31:13.375 287 12650.80 275.15 54766.35 88888.00 2013-10-14 01:31:13.500 287 12650.83 275.18 54766.38 88888.00 2013-10-14 01:31:13.625 287 12650.83 275.15 54766.40 88888.00 2013-10-14 01:31:13.750 287 12650.77 275.12 54766.40 88888.00 2013-10-14 01:31:13.875 287 12650.88 275.15 54766.40 88888.00 2013-10-14 01:31:14.000 287 12650.95 275.15 54766.38 88888.00 2013-10-14 01:31:14.125 287 12650.92 275.18 54766.43 88888.00 2013-10-14 01:31:14.250 287 12650.83 275.12 54766.43 88888.00 2013-10-14 01:31:14.375 287 12650.85 275.12 54766.43 88888.00 2013-10-14 01:31:14.500 287 12650.77 275.12 54766.40 88888.00 2013-10-14 01:31:14.625 287 12650.83 275.12 54766.40 88888.00 2013-10-14 01:31:14.750 287 12650.90 275.15 54766.40 88888.00 2013-10-14 01:31:14.875 287 12650.88 275.18 54766.40 88888.00 2013-10-14 01:31:15.000 287 12650.80 275.18 54766.40 88888.00 2013-10-14 01:31:15.125 287 12650.83 275.18 54766.40 88888.00 2013-10-14 01:31:15.250 287 12650.80 275.18 54766.40 88888.00 2013-10-14 01:31:15.375 287 12650.80 275.12 54766.40 88888.00 2013-10-14 01:31:15.500 287 12650.80 275.12 54766.40 88888.00 2013-10-14 01:31:15.625 287 12650.80 275.15 54766.38 88888.00 2013-10-14 01:31:15.750 287 12650.77 275.15 54766.38 88888.00 2013-10-14 01:31:15.875 287 12650.77 275.18 54766.38 88888.00 2013-10-14 01:31:16.000 287 12650.80 275.15 54766.38 88888.00 2013-10-14 01:31:16.125 287 12650.77 275.15 54766.38 88888.00 2013-10-14 01:31:16.250 287 12650.77 275.18 54766.40 88888.00 2013-10-14 01:31:16.375 287 12650.80 275.15 54766.38 88888.00 2013-10-14 01:31:16.500 287 12650.77 275.15 54766.38 88888.00 2013-10-14 01:31:16.625 287 12650.70 275.15 54766.38 88888.00 2013-10-14 01:31:16.750 287 12650.73 275.18 54766.38 88888.00 2013-10-14 01:31:16.875 287 12650.73 275.18 54766.35 88888.00 2013-10-14 01:31:17.000 287 12650.73 275.15 54766.32 88888.00 2013-10-14 01:31:17.125 287 12650.75 275.15 54766.35 88888.00 2013-10-14 01:31:17.250 287 12650.73 275.15 54766.38 88888.00 2013-10-14 01:31:17.375 287 12650.80 275.20 54766.38 88888.00 2013-10-14 01:31:17.500 287 12650.83 275.18 54766.38 88888.00 2013-10-14 01:31:17.625 287 12650.88 275.18 54766.38 88888.00 2013-10-14 01:31:17.750 287 12650.90 275.18 54766.38 88888.00 2013-10-14 01:31:17.875 287 12650.85 275.18 54766.40 88888.00 2013-10-14 01:31:18.000 287 12650.85 275.15 54766.38 88888.00 2013-10-14 01:31:18.125 287 12650.88 275.15 54766.40 88888.00 2013-10-14 01:31:18.250 287 12650.90 275.18 54766.40 88888.00 2013-10-14 01:31:18.375 287 12650.85 275.18 54766.40 88888.00 2013-10-14 01:31:18.500 287 12650.83 275.20 54766.40 88888.00 2013-10-14 01:31:18.625 287 12650.83 275.18 54766.38 88888.00 2013-10-14 01:31:18.750 287 12650.90 275.18 54766.35 88888.00 2013-10-14 01:31:18.875 287 12650.85 275.20 54766.38 88888.00 2013-10-14 01:31:19.000 287 12650.83 275.20 54766.38 88888.00 2013-10-14 01:31:19.125 287 12650.95 275.20 54766.38 88888.00 2013-10-14 01:31:19.250 287 12650.88 275.15 54766.35 88888.00 2013-10-14 01:31:19.375 287 12650.83 275.18 54766.35 88888.00 2013-10-14 01:31:19.500 287 12650.73 275.20 54766.35 88888.00 2013-10-14 01:31:19.625 287 12650.77 275.18 54766.35 88888.00 2013-10-14 01:31:19.750 287 12650.80 275.18 54766.38 88888.00 2013-10-14 01:31:19.875 287 12650.80 275.23 54766.38 88888.00 2013-10-14 01:31:20.000 287 12650.90 275.20 54766.38 88888.00 2013-10-14 01:31:20.125 287 12650.92 275.20 54766.38 88888.00 2013-10-14 01:31:20.250 287 12650.88 275.18 54766.40 88888.00 2013-10-14 01:31:20.375 287 12650.90 275.18 54766.38 88888.00 2013-10-14 01:31:20.500 287 12650.80 275.18 54766.35 88888.00 2013-10-14 01:31:20.625 287 12650.83 275.18 54766.35 88888.00 2013-10-14 01:31:20.750 287 12650.88 275.18 54766.38 88888.00 2013-10-14 01:31:20.875 287 12650.85 275.20 54766.38 88888.00 2013-10-14 01:31:21.000 287 12650.80 275.15 54766.38 88888.00 2013-10-14 01:31:21.125 287 12650.83 275.15 54766.38 88888.00 2013-10-14 01:31:21.250 287 12650.83 275.18 54766.40 88888.00 2013-10-14 01:31:21.375 287 12650.80 275.18 54766.40 88888.00 2013-10-14 01:31:21.500 287 12650.88 275.20 54766.38 88888.00 2013-10-14 01:31:21.625 287 12650.92 275.20 54766.38 88888.00 2013-10-14 01:31:21.750 287 12650.95 275.23 54766.38 88888.00 2013-10-14 01:31:21.875 287 12650.92 275.20 54766.38 88888.00 2013-10-14 01:31:22.000 287 12650.88 275.15 54766.35 88888.00 2013-10-14 01:31:22.125 287 12650.90 275.20 54766.38 88888.00 2013-10-14 01:31:22.250 287 12650.85 275.20 54766.43 88888.00 2013-10-14 01:31:22.375 287 12650.85 275.20 54766.43 88888.00 2013-10-14 01:31:22.500 287 12650.83 275.20 54766.38 88888.00 2013-10-14 01:31:22.625 287 12650.85 275.23 54766.38 88888.00 2013-10-14 01:31:22.750 287 12650.85 275.20 54766.38 88888.00 2013-10-14 01:31:22.875 287 12650.88 275.23 54766.38 88888.00 2013-10-14 01:31:23.000 287 12650.88 275.20 54766.35 88888.00 2013-10-14 01:31:23.125 287 12650.88 275.18 54766.38 88888.00 2013-10-14 01:31:23.250 287 12650.90 275.18 54766.40 88888.00 2013-10-14 01:31:23.375 287 12650.95 275.23 54766.38 88888.00 2013-10-14 01:31:23.500 287 12650.95 275.23 54766.38 88888.00 2013-10-14 01:31:23.625 287 12650.95 275.20 54766.40 88888.00 2013-10-14 01:31:23.750 287 12650.95 275.23 54766.43 88888.00 2013-10-14 01:31:23.875 287 12650.90 275.23 54766.40 88888.00 2013-10-14 01:31:24.000 287 12650.88 275.23 54766.38 88888.00 2013-10-14 01:31:24.125 287 12650.88 275.23 54766.40 88888.00 2013-10-14 01:31:24.250 287 12650.88 275.23 54766.40 88888.00 2013-10-14 01:31:24.375 287 12650.88 275.23 54766.40 88888.00 2013-10-14 01:31:24.500 287 12650.83 275.23 54766.38 88888.00 2013-10-14 01:31:24.625 287 12650.75 275.20 54766.38 88888.00 2013-10-14 01:31:24.750 287 12650.80 275.20 54766.40 88888.00 2013-10-14 01:31:24.875 287 12650.83 275.20 54766.40 88888.00 2013-10-14 01:31:25.000 287 12650.77 275.23 54766.40 88888.00 2013-10-14 01:31:25.125 287 12650.75 275.23 54766.38 88888.00 2013-10-14 01:31:25.250 287 12650.73 275.18 54766.38 88888.00 2013-10-14 01:31:25.375 287 12650.85 275.18 54766.35 88888.00 2013-10-14 01:31:25.500 287 12650.85 275.20 54766.35 88888.00 2013-10-14 01:31:25.625 287 12650.83 275.23 54766.38 88888.00 2013-10-14 01:31:25.750 287 12650.85 275.25 54766.38 88888.00 2013-10-14 01:31:25.875 287 12650.88 275.23 54766.38 88888.00 2013-10-14 01:31:26.000 287 12650.90 275.20 54766.35 88888.00 2013-10-14 01:31:26.125 287 12650.88 275.20 54766.35 88888.00 2013-10-14 01:31:26.250 287 12650.85 275.25 54766.35 88888.00 2013-10-14 01:31:26.375 287 12650.83 275.23 54766.38 88888.00 2013-10-14 01:31:26.500 287 12650.80 275.23 54766.40 88888.00 2013-10-14 01:31:26.625 287 12650.80 275.25 54766.35 88888.00 2013-10-14 01:31:26.750 287 12650.88 275.25 54766.35 88888.00 2013-10-14 01:31:26.875 287 12650.92 275.27 54766.35 88888.00 2013-10-14 01:31:27.000 287 12650.92 275.27 54766.35 88888.00 2013-10-14 01:31:27.125 287 12650.92 275.25 54766.38 88888.00 2013-10-14 01:31:27.250 287 12650.95 275.23 54766.38 88888.00 2013-10-14 01:31:27.375 287 12650.98 275.23 54766.35 88888.00 2013-10-14 01:31:27.500 287 12650.92 275.25 54766.32 88888.00 2013-10-14 01:31:27.625 287 12650.95 275.27 54766.35 88888.00 2013-10-14 01:31:27.750 287 12650.95 275.30 54766.40 88888.00 2013-10-14 01:31:27.875 287 12650.92 275.30 54766.40 88888.00 2013-10-14 01:31:28.000 287 12650.92 275.27 54766.38 88888.00 2013-10-14 01:31:28.125 287 12650.88 275.25 54766.35 88888.00 2013-10-14 01:31:28.250 287 12650.88 275.23 54766.32 88888.00 2013-10-14 01:31:28.375 287 12650.95 275.25 54766.32 88888.00 2013-10-14 01:31:28.500 287 12650.92 275.25 54766.35 88888.00 2013-10-14 01:31:28.625 287 12650.88 275.25 54766.35 88888.00 2013-10-14 01:31:28.750 287 12650.88 275.27 54766.35 88888.00 2013-10-14 01:31:28.875 287 12650.88 275.27 54766.35 88888.00 2013-10-14 01:31:29.000 287 12650.92 275.27 54766.38 88888.00 2013-10-14 01:31:29.125 287 12650.92 275.30 54766.35 88888.00 2013-10-14 01:31:29.250 287 12650.92 275.30 54766.35 88888.00 2013-10-14 01:31:29.375 287 12650.95 275.30 54766.35 88888.00 2013-10-14 01:31:29.500 287 12650.92 275.30 54766.35 88888.00 2013-10-14 01:31:29.625 287 12650.95 275.27 54766.35 88888.00 2013-10-14 01:31:29.750 287 12651.00 275.27 54766.32 88888.00 2013-10-14 01:31:29.875 287 12650.98 275.27 54766.32 88888.00 2013-10-14 01:31:30.000 287 12650.98 275.27 54766.32 88888.00 2013-10-14 01:31:30.125 287 12650.92 275.30 54766.35 88888.00 2013-10-14 01:31:30.250 287 12650.85 275.30 54766.35 88888.00 2013-10-14 01:31:30.375 287 12650.85 275.32 54766.35 88888.00 2013-10-14 01:31:30.500 287 12650.90 275.35 54766.35 88888.00 2013-10-14 01:31:30.625 287 12650.90 275.32 54766.40 88888.00 2013-10-14 01:31:30.750 287 12650.88 275.30 54766.40 88888.00 2013-10-14 01:31:30.875 287 12650.95 275.30 54766.38 88888.00 2013-10-14 01:31:31.000 287 12651.02 275.30 54766.35 88888.00 2013-10-14 01:31:31.125 287 12650.98 275.30 54766.35 88888.00 2013-10-14 01:31:31.250 287 12650.92 275.30 54766.38 88888.00 2013-10-14 01:31:31.375 287 12650.92 275.32 54766.38 88888.00 2013-10-14 01:31:31.500 287 12650.92 275.32 54766.38 88888.00 2013-10-14 01:31:31.625 287 12650.90 275.35 54766.38 88888.00 2013-10-14 01:31:31.750 287 12650.88 275.35 54766.35 88888.00 2013-10-14 01:31:31.875 287 12650.92 275.32 54766.35 88888.00 2013-10-14 01:31:32.000 287 12650.90 275.32 54766.38 88888.00 2013-10-14 01:31:32.125 287 12650.92 275.32 54766.40 88888.00 2013-10-14 01:31:32.250 287 12650.88 275.32 54766.38 88888.00 2013-10-14 01:31:32.375 287 12650.98 275.32 54766.35 88888.00 2013-10-14 01:31:32.500 287 12650.98 275.30 54766.35 88888.00 2013-10-14 01:31:32.625 287 12650.95 275.32 54766.35 88888.00 2013-10-14 01:31:32.750 287 12650.92 275.35 54766.38 88888.00 2013-10-14 01:31:32.875 287 12650.98 275.30 54766.38 88888.00 2013-10-14 01:31:33.000 287 12651.00 275.32 54766.38 88888.00 2013-10-14 01:31:33.125 287 12650.95 275.32 54766.38 88888.00 2013-10-14 01:31:33.250 287 12650.88 275.30 54766.38 88888.00 2013-10-14 01:31:33.375 287 12650.92 275.30 54766.38 88888.00 2013-10-14 01:31:33.500 287 12650.98 275.30 54766.35 88888.00 2013-10-14 01:31:33.625 287 12650.98 275.30 54766.38 88888.00 2013-10-14 01:31:33.750 287 12650.92 275.30 54766.38 88888.00 2013-10-14 01:31:33.875 287 12650.85 275.32 54766.40 88888.00 2013-10-14 01:31:34.000 287 12650.88 275.32 54766.35 88888.00 2013-10-14 01:31:34.125 287 12650.92 275.32 54766.38 88888.00 2013-10-14 01:31:34.250 287 12650.98 275.30 54766.38 88888.00 2013-10-14 01:31:34.375 287 12651.02 275.30 54766.38 88888.00 2013-10-14 01:31:34.500 287 12650.98 275.30 54766.38 88888.00 2013-10-14 01:31:34.625 287 12650.88 275.30 54766.38 88888.00 2013-10-14 01:31:34.750 287 12650.85 275.32 54766.35 88888.00 2013-10-14 01:31:34.875 287 12650.90 275.32 54766.35 88888.00 2013-10-14 01:31:35.000 287 12650.92 275.32 54766.35 88888.00 2013-10-14 01:31:35.125 287 12650.88 275.35 54766.32 88888.00 2013-10-14 01:31:35.250 287 12650.90 275.30 54766.35 88888.00 2013-10-14 01:31:35.375 287 12650.95 275.32 54766.35 88888.00 2013-10-14 01:31:35.500 287 12650.98 275.32 54766.35 88888.00 2013-10-14 01:31:35.625 287 12650.92 275.30 54766.35 88888.00 2013-10-14 01:31:35.750 287 12650.95 275.27 54766.35 88888.00 2013-10-14 01:31:35.875 287 12651.00 275.30 54766.35 88888.00 2013-10-14 01:31:36.000 287 12650.98 275.30 54766.35 88888.00 2013-10-14 01:31:36.125 287 12650.90 275.30 54766.38 88888.00 2013-10-14 01:31:36.250 287 12650.90 275.30 54766.38 88888.00 2013-10-14 01:31:36.375 287 12650.95 275.32 54766.38 88888.00 2013-10-14 01:31:36.500 287 12651.00 275.30 54766.35 88888.00 2013-10-14 01:31:36.625 287 12651.05 275.32 54766.32 88888.00 2013-10-14 01:31:36.750 287 12651.02 275.32 54766.32 88888.00 2013-10-14 01:31:36.875 287 12651.00 275.32 54766.32 88888.00 2013-10-14 01:31:37.000 287 12651.02 275.32 54766.35 88888.00 2013-10-14 01:31:37.125 287 12651.05 275.35 54766.35 88888.00 2013-10-14 01:31:37.250 287 12651.00 275.35 54766.38 88888.00 2013-10-14 01:31:37.375 287 12651.02 275.38 54766.38 88888.00 2013-10-14 01:31:37.500 287 12651.05 275.35 54766.38 88888.00 2013-10-14 01:31:37.625 287 12651.00 275.35 54766.35 88888.00 2013-10-14 01:31:37.750 287 12651.00 275.32 54766.32 88888.00 2013-10-14 01:31:37.875 287 12651.00 275.30 54766.32 88888.00 2013-10-14 01:31:38.000 287 12650.95 275.27 54766.30 88888.00 2013-10-14 01:31:38.125 287 12651.00 275.30 54766.35 88888.00 2013-10-14 01:31:38.250 287 12651.05 275.32 54766.38 88888.00 2013-10-14 01:31:38.375 287 12651.08 275.32 54766.35 88888.00 2013-10-14 01:31:38.500 287 12651.02 275.30 54766.35 88888.00 2013-10-14 01:31:38.625 287 12651.05 275.27 54766.35 88888.00 2013-10-14 01:31:38.750 287 12651.08 275.30 54766.35 88888.00 2013-10-14 01:31:38.875 287 12651.05 275.30 54766.35 88888.00 2013-10-14 01:31:39.000 287 12651.00 275.27 54766.32 88888.00 2013-10-14 01:31:39.125 287 12651.02 275.27 54766.35 88888.00 2013-10-14 01:31:39.250 287 12651.02 275.27 54766.35 88888.00 2013-10-14 01:31:39.375 287 12651.05 275.30 54766.35 88888.00 2013-10-14 01:31:39.500 287 12651.05 275.30 54766.38 88888.00 2013-10-14 01:31:39.625 287 12651.08 275.27 54766.38 88888.00 2013-10-14 01:31:39.750 287 12651.08 275.27 54766.35 88888.00 2013-10-14 01:31:39.875 287 12651.08 275.25 54766.35 88888.00 2013-10-14 01:31:40.000 287 12651.10 275.23 54766.32 88888.00 2013-10-14 01:31:40.125 287 12651.12 275.25 54766.35 88888.00 2013-10-14 01:31:40.250 287 12651.10 275.23 54766.35 88888.00 2013-10-14 01:31:40.375 287 12651.12 275.25 54766.35 88888.00 2013-10-14 01:31:40.500 287 12651.10 275.25 54766.32 88888.00 2013-10-14 01:31:40.625 287 12651.05 275.25 54766.32 88888.00 2013-10-14 01:31:40.750 287 12651.05 275.23 54766.35 88888.00 2013-10-14 01:31:40.875 287 12651.12 275.25 54766.38 88888.00 2013-10-14 01:31:41.000 287 12651.10 275.25 54766.38 88888.00 2013-10-14 01:31:41.125 287 12651.10 275.20 54766.40 88888.00 2013-10-14 01:31:41.250 287 12651.05 275.23 54766.38 88888.00 2013-10-14 01:31:41.375 287 12651.12 275.25 54766.38 88888.00 2013-10-14 01:31:41.500 287 12651.15 275.23 54766.35 88888.00 2013-10-14 01:31:41.625 287 12651.15 275.23 54766.38 88888.00 2013-10-14 01:31:41.750 287 12651.10 275.25 54766.40 88888.00 2013-10-14 01:31:41.875 287 12651.08 275.23 54766.40 88888.00 2013-10-14 01:31:42.000 287 12651.08 275.23 54766.40 88888.00 2013-10-14 01:31:42.125 287 12651.10 275.23 54766.40 88888.00 2013-10-14 01:31:42.250 287 12651.08 275.20 54766.40 88888.00 2013-10-14 01:31:42.375 287 12651.10 275.23 54766.38 88888.00 2013-10-14 01:31:42.500 287 12651.10 275.25 54766.40 88888.00 2013-10-14 01:31:42.625 287 12651.10 275.25 54766.43 88888.00 2013-10-14 01:31:42.750 287 12651.12 275.23 54766.40 88888.00 2013-10-14 01:31:42.875 287 12651.12 275.20 54766.43 88888.00 2013-10-14 01:31:43.000 287 12651.17 275.23 54766.43 88888.00 2013-10-14 01:31:43.125 287 12651.20 275.25 54766.40 88888.00 2013-10-14 01:31:43.250 287 12651.08 275.20 54766.43 88888.00 2013-10-14 01:31:43.375 287 12651.05 275.20 54766.40 88888.00 2013-10-14 01:31:43.500 287 12651.05 275.23 54766.38 88888.00 2013-10-14 01:31:43.625 287 12651.10 275.25 54766.40 88888.00 2013-10-14 01:31:43.750 287 12651.15 275.25 54766.40 88888.00 2013-10-14 01:31:43.875 287 12651.15 275.20 54766.40 88888.00 2013-10-14 01:31:44.000 287 12651.10 275.20 54766.35 88888.00 2013-10-14 01:31:44.125 287 12651.05 275.23 54766.32 88888.00 2013-10-14 01:31:44.250 287 12651.08 275.20 54766.35 88888.00 2013-10-14 01:31:44.375 287 12651.10 275.23 54766.35 88888.00 2013-10-14 01:31:44.500 287 12651.10 275.23 54766.35 88888.00 2013-10-14 01:31:44.625 287 12651.12 275.20 54766.32 88888.00 2013-10-14 01:31:44.750 287 12651.17 275.20 54766.35 88888.00 2013-10-14 01:31:44.875 287 12651.15 275.20 54766.38 88888.00 2013-10-14 01:31:45.000 287 12651.15 275.20 54766.35 88888.00 2013-10-14 01:31:45.125 287 12651.17 275.23 54766.38 88888.00 2013-10-14 01:31:45.250 287 12651.12 275.23 54766.38 88888.00 2013-10-14 01:31:45.375 287 12651.08 275.23 54766.40 88888.00 2013-10-14 01:31:45.500 287 12651.00 275.23 54766.38 88888.00 2013-10-14 01:31:45.625 287 12650.98 275.20 54766.38 88888.00 2013-10-14 01:31:45.750 287 12650.98 275.20 54766.35 88888.00 2013-10-14 01:31:45.875 287 12651.05 275.20 54766.35 88888.00 2013-10-14 01:31:46.000 287 12651.02 275.18 54766.32 88888.00 2013-10-14 01:31:46.125 287 12651.05 275.20 54766.35 88888.00 2013-10-14 01:31:46.250 287 12651.05 275.18 54766.35 88888.00 2013-10-14 01:31:46.375 287 12651.02 275.18 54766.35 88888.00 2013-10-14 01:31:46.500 287 12651.02 275.20 54766.38 88888.00 2013-10-14 01:31:46.625 287 12651.05 275.20 54766.38 88888.00 2013-10-14 01:31:46.750 287 12651.02 275.20 54766.38 88888.00 2013-10-14 01:31:46.875 287 12651.00 275.20 54766.38 88888.00 2013-10-14 01:31:47.000 287 12651.05 275.20 54766.35 88888.00 2013-10-14 01:31:47.125 287 12651.10 275.18 54766.35 88888.00 2013-10-14 01:31:47.250 287 12651.12 275.18 54766.38 88888.00 2013-10-14 01:31:47.375 287 12651.12 275.20 54766.38 88888.00 2013-10-14 01:31:47.500 287 12651.12 275.20 54766.38 88888.00 2013-10-14 01:31:47.625 287 12651.15 275.18 54766.35 88888.00 2013-10-14 01:31:47.750 287 12651.15 275.18 54766.35 88888.00 2013-10-14 01:31:47.875 287 12651.15 275.18 54766.38 88888.00 2013-10-14 01:31:48.000 287 12651.12 275.15 54766.38 88888.00 2013-10-14 01:31:48.125 287 12651.15 275.15 54766.40 88888.00 2013-10-14 01:31:48.250 287 12651.17 275.12 54766.40 88888.00 2013-10-14 01:31:48.375 287 12651.15 275.15 54766.38 88888.00 2013-10-14 01:31:48.500 287 12651.08 275.15 54766.40 88888.00 2013-10-14 01:31:48.625 287 12651.08 275.15 54766.43 88888.00 2013-10-14 01:31:48.750 287 12651.10 275.15 54766.43 88888.00 2013-10-14 01:31:48.875 287 12651.17 275.18 54766.38 88888.00 2013-10-14 01:31:49.000 287 12651.20 275.15 54766.38 88888.00 2013-10-14 01:31:49.125 287 12651.10 275.12 54766.38 88888.00 2013-10-14 01:31:49.250 287 12651.05 275.15 54766.38 88888.00 2013-10-14 01:31:49.375 287 12651.08 275.18 54766.40 88888.00 2013-10-14 01:31:49.500 287 12651.08 275.15 54766.40 88888.00 2013-10-14 01:31:49.625 287 12651.10 275.15 54766.38 88888.00 2013-10-14 01:31:49.750 287 12651.08 275.12 54766.38 88888.00 2013-10-14 01:31:49.875 287 12651.05 275.12 54766.38 88888.00 2013-10-14 01:31:50.000 287 12651.08 275.12 54766.38 88888.00 2013-10-14 01:31:50.125 287 12651.10 275.12 54766.38 88888.00 2013-10-14 01:31:50.250 287 12651.05 275.10 54766.40 88888.00 2013-10-14 01:31:50.375 287 12651.10 275.12 54766.38 88888.00 2013-10-14 01:31:50.500 287 12651.15 275.12 54766.40 88888.00 2013-10-14 01:31:50.625 287 12651.15 275.15 54766.40 88888.00 2013-10-14 01:31:50.750 287 12651.10 275.18 54766.40 88888.00 2013-10-14 01:31:50.875 287 12651.10 275.15 54766.43 88888.00 2013-10-14 01:31:51.000 287 12651.15 275.15 54766.40 88888.00 2013-10-14 01:31:51.125 287 12651.08 275.15 54766.43 88888.00 2013-10-14 01:31:51.250 287 12651.02 275.15 54766.45 88888.00 2013-10-14 01:31:51.375 287 12651.10 275.12 54766.45 88888.00 2013-10-14 01:31:51.500 287 12651.15 275.15 54766.43 88888.00 2013-10-14 01:31:51.625 287 12651.15 275.12 54766.43 88888.00 2013-10-14 01:31:51.750 287 12651.15 275.12 54766.43 88888.00 2013-10-14 01:31:51.875 287 12651.12 275.10 54766.43 88888.00 2013-10-14 01:31:52.000 287 12651.08 275.10 54766.38 88888.00 2013-10-14 01:31:52.125 287 12651.05 275.12 54766.40 88888.00 2013-10-14 01:31:52.250 287 12651.10 275.07 54766.40 88888.00 2013-10-14 01:31:52.375 287 12651.15 275.07 54766.40 88888.00 2013-10-14 01:31:52.500 287 12651.15 275.12 54766.43 88888.00 2013-10-14 01:31:52.625 287 12651.17 275.12 54766.43 88888.00 2013-10-14 01:31:52.750 287 12651.20 275.10 54766.43 88888.00 2013-10-14 01:31:52.875 287 12651.17 275.10 54766.43 88888.00 2013-10-14 01:31:53.000 287 12651.17 275.12 54766.43 88888.00 2013-10-14 01:31:53.125 287 12651.15 275.12 54766.45 88888.00 2013-10-14 01:31:53.250 287 12651.10 275.10 54766.45 88888.00 2013-10-14 01:31:53.375 287 12651.15 275.12 54766.43 88888.00 2013-10-14 01:31:53.500 287 12651.17 275.10 54766.43 88888.00 2013-10-14 01:31:53.625 287 12651.20 275.10 54766.43 88888.00 2013-10-14 01:31:53.750 287 12651.17 275.10 54766.45 88888.00 2013-10-14 01:31:53.875 287 12651.17 275.12 54766.43 88888.00 2013-10-14 01:31:54.000 287 12651.17 275.12 54766.40 88888.00 2013-10-14 01:31:54.125 287 12651.15 275.12 54766.43 88888.00 2013-10-14 01:31:54.250 287 12651.15 275.07 54766.43 88888.00 2013-10-14 01:31:54.375 287 12651.17 275.12 54766.43 88888.00 2013-10-14 01:31:54.500 287 12651.17 275.10 54766.40 88888.00 2013-10-14 01:31:54.625 287 12651.15 275.10 54766.43 88888.00 2013-10-14 01:31:54.750 287 12651.20 275.07 54766.43 88888.00 2013-10-14 01:31:54.875 287 12651.25 275.07 54766.43 88888.00 2013-10-14 01:31:55.000 287 12651.23 275.05 54766.40 88888.00 2013-10-14 01:31:55.125 287 12651.25 275.07 54766.40 88888.00 2013-10-14 01:31:55.250 287 12651.23 275.10 54766.43 88888.00 2013-10-14 01:31:55.375 287 12651.23 275.12 54766.38 88888.00 2013-10-14 01:31:55.500 287 12651.25 275.10 54766.40 88888.00 2013-10-14 01:31:55.625 287 12651.23 275.10 54766.40 88888.00 2013-10-14 01:31:55.750 287 12651.20 275.07 54766.38 88888.00 2013-10-14 01:31:55.875 287 12651.20 275.02 54766.40 88888.00 2013-10-14 01:31:56.000 287 12651.15 275.05 54766.38 88888.00 2013-10-14 01:31:56.125 287 12651.12 275.05 54766.43 88888.00 2013-10-14 01:31:56.250 287 12651.12 275.07 54766.43 88888.00 2013-10-14 01:31:56.375 287 12651.17 275.07 54766.38 88888.00 2013-10-14 01:31:56.500 287 12651.17 275.07 54766.40 88888.00 2013-10-14 01:31:56.625 287 12651.15 275.10 54766.40 88888.00 2013-10-14 01:31:56.750 287 12651.17 275.07 54766.40 88888.00 2013-10-14 01:31:56.875 287 12651.15 275.10 54766.40 88888.00 2013-10-14 01:31:57.000 287 12651.17 275.07 54766.40 88888.00 2013-10-14 01:31:57.125 287 12651.17 275.10 54766.40 88888.00 2013-10-14 01:31:57.250 287 12651.15 275.07 54766.40 88888.00 2013-10-14 01:31:57.375 287 12651.15 275.07 54766.40 88888.00 2013-10-14 01:31:57.500 287 12651.12 275.10 54766.43 88888.00 2013-10-14 01:31:57.625 287 12651.10 275.10 54766.43 88888.00 2013-10-14 01:31:57.750 287 12651.05 275.07 54766.43 88888.00 2013-10-14 01:31:57.875 287 12651.05 275.07 54766.40 88888.00 2013-10-14 01:31:58.000 287 12651.12 275.10 54766.38 88888.00 2013-10-14 01:31:58.125 287 12651.17 275.10 54766.40 88888.00 2013-10-14 01:31:58.250 287 12651.12 275.05 54766.40 88888.00 2013-10-14 01:31:58.375 287 12651.10 275.00 54766.40 88888.00 2013-10-14 01:31:58.500 287 12651.10 275.02 54766.40 88888.00 2013-10-14 01:31:58.625 287 12651.12 275.05 54766.40 88888.00 2013-10-14 01:31:58.750 287 12651.17 275.07 54766.40 88888.00 2013-10-14 01:31:58.875 287 12651.17 275.10 54766.40 88888.00 2013-10-14 01:31:59.000 287 12651.20 275.10 54766.40 88888.00 2013-10-14 01:31:59.125 287 12651.17 275.07 54766.43 88888.00 2013-10-14 01:31:59.250 287 12651.17 275.05 54766.45 88888.00 2013-10-14 01:31:59.375 287 12651.15 275.07 54766.43 88888.00 2013-10-14 01:31:59.500 287 12651.10 275.07 54766.45 88888.00 2013-10-14 01:31:59.625 287 12651.12 275.05 54766.45 88888.00 2013-10-14 01:31:59.750 287 12651.08 275.05 54766.45 88888.00 2013-10-14 01:31:59.875 287 12651.08 275.07 54766.43 88888.00 2013-10-14 01:32:00.000 287 12651.05 275.07 54766.43 88888.00 2013-10-14 01:32:00.125 287 12651.12 275.07 54766.43 88888.00 2013-10-14 01:32:00.250 287 12651.12 275.07 54766.43 88888.00 2013-10-14 01:32:00.375 287 12651.12 275.05 54766.43 88888.00 2013-10-14 01:32:00.500 287 12651.12 275.05 54766.43 88888.00 2013-10-14 01:32:00.625 287 12651.12 275.05 54766.43 88888.00 2013-10-14 01:32:00.750 287 12651.15 275.02 54766.43 88888.00 2013-10-14 01:32:00.875 287 12651.15 275.05 54766.40 88888.00 2013-10-14 01:32:01.000 287 12651.15 275.07 54766.40 88888.00 2013-10-14 01:32:01.125 287 12651.15 275.07 54766.43 88888.00 2013-10-14 01:32:01.250 287 12651.12 275.07 54766.45 88888.00 2013-10-14 01:32:01.375 287 12651.12 275.07 54766.43 88888.00 2013-10-14 01:32:01.500 287 12651.15 275.05 54766.43 88888.00 2013-10-14 01:32:01.625 287 12651.17 275.05 54766.43 88888.00 2013-10-14 01:32:01.750 287 12651.17 275.05 54766.40 88888.00 2013-10-14 01:32:01.875 287 12651.10 275.07 54766.40 88888.00 2013-10-14 01:32:02.000 287 12651.08 275.05 54766.43 88888.00 2013-10-14 01:32:02.125 287 12651.02 275.07 54766.45 88888.00 2013-10-14 01:32:02.250 287 12651.02 275.05 54766.45 88888.00 2013-10-14 01:32:02.375 287 12651.05 275.05 54766.45 88888.00 2013-10-14 01:32:02.500 287 12651.08 275.05 54766.47 88888.00 2013-10-14 01:32:02.625 287 12651.08 275.07 54766.45 88888.00 2013-10-14 01:32:02.750 287 12651.10 275.07 54766.47 88888.00 2013-10-14 01:32:02.875 287 12651.12 275.07 54766.45 88888.00 2013-10-14 01:32:03.000 287 12651.12 275.07 54766.45 88888.00 2013-10-14 01:32:03.125 287 12651.15 275.05 54766.47 88888.00 2013-10-14 01:32:03.250 287 12651.15 275.10 54766.50 88888.00 2013-10-14 01:32:03.375 287 12651.12 275.10 54766.47 88888.00 2013-10-14 01:32:03.500 287 12651.08 275.12 54766.47 88888.00 2013-10-14 01:32:03.625 287 12651.02 275.07 54766.47 88888.00 2013-10-14 01:32:03.750 287 12651.05 275.05 54766.50 88888.00 2013-10-14 01:32:03.875 287 12651.10 275.07 54766.45 88888.00 2013-10-14 01:32:04.000 287 12651.08 275.07 54766.43 88888.00 2013-10-14 01:32:04.125 287 12651.08 275.07 54766.45 88888.00 2013-10-14 01:32:04.250 287 12651.05 275.10 54766.45 88888.00 2013-10-14 01:32:04.375 287 12651.08 275.10 54766.45 88888.00 2013-10-14 01:32:04.500 287 12651.08 275.07 54766.45 88888.00 2013-10-14 01:32:04.625 287 12651.08 275.12 54766.47 88888.00 2013-10-14 01:32:04.750 287 12651.00 275.12 54766.47 88888.00 2013-10-14 01:32:04.875 287 12651.00 275.12 54766.45 88888.00 2013-10-14 01:32:05.000 287 12651.05 275.10 54766.45 88888.00 2013-10-14 01:32:05.125 287 12651.15 275.10 54766.45 88888.00 2013-10-14 01:32:05.250 287 12651.10 275.10 54766.47 88888.00 2013-10-14 01:32:05.375 287 12651.08 275.10 54766.47 88888.00 2013-10-14 01:32:05.500 287 12651.10 275.10 54766.47 88888.00 2013-10-14 01:32:05.625 287 12651.12 275.10 54766.45 88888.00 2013-10-14 01:32:05.750 287 12651.12 275.10 54766.45 88888.00 2013-10-14 01:32:05.875 287 12651.08 275.10 54766.45 88888.00 2013-10-14 01:32:06.000 287 12651.05 275.10 54766.45 88888.00 2013-10-14 01:32:06.125 287 12651.02 275.10 54766.47 88888.00 2013-10-14 01:32:06.250 287 12651.05 275.15 54766.45 88888.00 2013-10-14 01:32:06.375 287 12651.08 275.15 54766.43 88888.00 2013-10-14 01:32:06.500 287 12651.05 275.18 54766.43 88888.00 2013-10-14 01:32:06.625 287 12651.00 275.12 54766.43 88888.00 2013-10-14 01:32:06.750 287 12651.02 275.10 54766.43 88888.00 2013-10-14 01:32:06.875 287 12651.00 275.10 54766.43 88888.00 2013-10-14 01:32:07.000 287 12651.02 275.12 54766.40 88888.00 2013-10-14 01:32:07.125 287 12651.00 275.15 54766.40 88888.00 2013-10-14 01:32:07.250 287 12651.00 275.15 54766.43 88888.00 2013-10-14 01:32:07.375 287 12651.08 275.15 54766.43 88888.00 2013-10-14 01:32:07.500 287 12651.02 275.10 54766.43 88888.00 2013-10-14 01:32:07.625 287 12650.98 275.12 54766.43 88888.00 2013-10-14 01:32:07.750 287 12651.02 275.12 54766.43 88888.00 2013-10-14 01:32:07.875 287 12651.05 275.12 54766.43 88888.00 2013-10-14 01:32:08.000 287 12651.02 275.12 54766.43 88888.00 2013-10-14 01:32:08.125 287 12651.05 275.10 54766.43 88888.00 2013-10-14 01:32:08.250 287 12650.98 275.10 54766.45 88888.00 2013-10-14 01:32:08.375 287 12650.98 275.15 54766.45 88888.00 2013-10-14 01:32:08.500 287 12651.02 275.15 54766.45 88888.00 2013-10-14 01:32:08.625 287 12651.05 275.18 54766.43 88888.00 2013-10-14 01:32:08.750 287 12651.08 275.15 54766.43 88888.00 2013-10-14 01:32:08.875 287 12651.05 275.15 54766.45 88888.00 2013-10-14 01:32:09.000 287 12651.02 275.15 54766.45 88888.00 2013-10-14 01:32:09.125 287 12651.00 275.15 54766.45 88888.00 2013-10-14 01:32:09.250 287 12650.95 275.12 54766.45 88888.00 2013-10-14 01:32:09.375 287 12651.00 275.15 54766.43 88888.00 2013-10-14 01:32:09.500 287 12651.02 275.18 54766.45 88888.00 2013-10-14 01:32:09.625 287 12651.00 275.18 54766.47 88888.00 2013-10-14 01:32:09.750 287 12650.95 275.18 54766.45 88888.00 2013-10-14 01:32:09.875 287 12650.95 275.15 54766.45 88888.00 2013-10-14 01:32:10.000 287 12650.98 275.12 54766.45 88888.00 2013-10-14 01:32:10.125 287 12650.98 275.15 54766.47 88888.00 2013-10-14 01:32:10.250 287 12651.05 275.18 54766.50 88888.00 2013-10-14 01:32:10.375 287 12651.08 275.18 54766.47 88888.00 2013-10-14 01:32:10.500 287 12651.02 275.15 54766.45 88888.00 2013-10-14 01:32:10.625 287 12651.02 275.15 54766.45 88888.00 2013-10-14 01:32:10.750 287 12651.05 275.15 54766.45 88888.00 2013-10-14 01:32:10.875 287 12651.12 275.18 54766.45 88888.00 2013-10-14 01:32:11.000 287 12651.12 275.15 54766.45 88888.00 2013-10-14 01:32:11.125 287 12651.15 275.18 54766.45 88888.00 2013-10-14 01:32:11.250 287 12651.10 275.15 54766.43 88888.00 2013-10-14 01:32:11.375 287 12651.10 275.15 54766.40 88888.00 2013-10-14 01:32:11.500 287 12651.02 275.18 54766.43 88888.00 2013-10-14 01:32:11.625 287 12651.02 275.15 54766.43 88888.00 2013-10-14 01:32:11.750 287 12651.00 275.15 54766.45 88888.00 2013-10-14 01:32:11.875 287 12651.00 275.18 54766.43 88888.00 2013-10-14 01:32:12.000 287 12651.00 275.18 54766.45 88888.00 2013-10-14 01:32:12.125 287 12651.00 275.18 54766.45 88888.00 2013-10-14 01:32:12.250 287 12650.90 275.12 54766.45 88888.00 2013-10-14 01:32:12.375 287 12650.90 275.12 54766.43 88888.00 2013-10-14 01:32:12.500 287 12650.92 275.12 54766.45 88888.00 2013-10-14 01:32:12.625 287 12650.88 275.12 54766.45 88888.00 2013-10-14 01:32:12.750 287 12650.90 275.12 54766.45 88888.00 2013-10-14 01:32:12.875 287 12650.88 275.15 54766.47 88888.00 2013-10-14 01:32:13.000 287 12650.95 275.15 54766.45 88888.00 2013-10-14 01:32:13.125 287 12650.92 275.12 54766.45 88888.00 2013-10-14 01:32:13.250 287 12651.00 275.20 54766.45 88888.00 2013-10-14 01:32:13.375 287 12651.00 275.20 54766.45 88888.00 2013-10-14 01:32:13.500 287 12650.98 275.20 54766.45 88888.00 2013-10-14 01:32:13.625 287 12650.95 275.23 54766.43 88888.00 2013-10-14 01:32:13.750 287 12650.95 275.25 54766.43 88888.00 2013-10-14 01:32:13.875 287 12650.95 275.20 54766.45 88888.00 2013-10-14 01:32:14.000 287 12651.08 275.20 54766.47 88888.00 2013-10-14 01:32:14.125 287 12651.05 275.20 54766.47 88888.00 2013-10-14 01:32:14.250 287 12650.98 275.20 54766.43 88888.00 2013-10-14 01:32:14.375 287 12650.95 275.23 54766.45 88888.00 2013-10-14 01:32:14.500 287 12650.98 275.20 54766.45 88888.00 2013-10-14 01:32:14.625 287 12651.00 275.20 54766.45 88888.00 2013-10-14 01:32:14.750 287 12651.02 275.20 54766.45 88888.00 2013-10-14 01:32:14.875 287 12650.98 275.23 54766.47 88888.00 2013-10-14 01:32:15.000 287 12651.00 275.23 54766.43 88888.00 2013-10-14 01:32:15.125 287 12651.02 275.23 54766.40 88888.00 2013-10-14 01:32:15.250 287 12651.05 275.18 54766.40 88888.00 2013-10-14 01:32:15.375 287 12651.08 275.20 54766.40 88888.00 2013-10-14 01:32:15.500 287 12651.00 275.20 54766.40 88888.00 2013-10-14 01:32:15.625 287 12650.98 275.23 54766.43 88888.00 2013-10-14 01:32:15.750 287 12651.02 275.23 54766.43 88888.00 2013-10-14 01:32:15.875 287 12651.02 275.23 54766.43 88888.00 2013-10-14 01:32:16.000 287 12651.00 275.23 54766.40 88888.00 2013-10-14 01:32:16.125 287 12650.95 275.25 54766.40 88888.00 2013-10-14 01:32:16.250 287 12650.92 275.23 54766.45 88888.00 2013-10-14 01:32:16.375 287 12650.95 275.23 54766.45 88888.00 2013-10-14 01:32:16.500 287 12650.98 275.25 54766.45 88888.00 2013-10-14 01:32:16.625 287 12651.02 275.25 54766.45 88888.00 2013-10-14 01:32:16.750 287 12651.02 275.23 54766.45 88888.00 2013-10-14 01:32:16.875 287 12651.02 275.23 54766.43 88888.00 2013-10-14 01:32:17.000 287 12651.00 275.20 54766.40 88888.00 2013-10-14 01:32:17.125 287 12651.00 275.23 54766.40 88888.00 2013-10-14 01:32:17.250 287 12651.02 275.23 54766.43 88888.00 2013-10-14 01:32:17.375 287 12651.02 275.23 54766.43 88888.00 2013-10-14 01:32:17.500 287 12650.92 275.23 54766.43 88888.00 2013-10-14 01:32:17.625 287 12650.92 275.25 54766.43 88888.00 2013-10-14 01:32:17.750 287 12650.98 275.25 54766.43 88888.00 2013-10-14 01:32:17.875 287 12651.02 275.25 54766.43 88888.00 2013-10-14 01:32:18.000 287 12651.02 275.23 54766.40 88888.00 2013-10-14 01:32:18.125 287 12651.05 275.23 54766.43 88888.00 2013-10-14 01:32:18.250 287 12651.02 275.23 54766.43 88888.00 2013-10-14 01:32:18.375 287 12651.02 275.23 54766.43 88888.00 2013-10-14 01:32:18.500 287 12651.05 275.23 54766.40 88888.00 2013-10-14 01:32:18.625 287 12651.05 275.25 54766.40 88888.00 2013-10-14 01:32:18.750 287 12650.98 275.25 54766.40 88888.00 2013-10-14 01:32:18.875 287 12650.98 275.27 54766.40 88888.00 2013-10-14 01:32:19.000 287 12651.02 275.27 54766.43 88888.00 2013-10-14 01:32:19.125 287 12651.02 275.25 54766.43 88888.00 2013-10-14 01:32:19.250 287 12651.00 275.25 54766.43 88888.00 2013-10-14 01:32:19.375 287 12651.08 275.25 54766.40 88888.00 2013-10-14 01:32:19.500 287 12651.08 275.25 54766.40 88888.00 2013-10-14 01:32:19.625 287 12651.08 275.27 54766.40 88888.00 2013-10-14 01:32:19.750 287 12651.10 275.27 54766.40 88888.00 2013-10-14 01:32:19.875 287 12651.08 275.25 54766.38 88888.00 2013-10-14 01:32:20.000 287 12651.08 275.27 54766.40 88888.00 2013-10-14 01:32:20.125 287 12651.05 275.30 54766.40 88888.00 2013-10-14 01:32:20.250 287 12651.02 275.30 54766.43 88888.00 2013-10-14 01:32:20.375 287 12651.05 275.27 54766.43 88888.00 2013-10-14 01:32:20.500 287 12651.02 275.27 54766.40 88888.00 2013-10-14 01:32:20.625 287 12651.02 275.27 54766.40 88888.00 2013-10-14 01:32:20.750 287 12651.00 275.30 54766.40 88888.00 2013-10-14 01:32:20.875 287 12651.00 275.30 54766.38 88888.00 2013-10-14 01:32:21.000 287 12651.02 275.27 54766.38 88888.00 2013-10-14 01:32:21.125 287 12650.98 275.30 54766.38 88888.00 2013-10-14 01:32:21.250 287 12651.02 275.27 54766.40 88888.00 2013-10-14 01:32:21.375 287 12651.08 275.30 54766.40 88888.00 2013-10-14 01:32:21.500 287 12651.08 275.27 54766.43 88888.00 2013-10-14 01:32:21.625 287 12651.10 275.27 54766.40 88888.00 2013-10-14 01:32:21.750 287 12651.15 275.27 54766.40 88888.00 2013-10-14 01:32:21.875 287 12651.15 275.30 54766.43 88888.00 2013-10-14 01:32:22.000 287 12651.15 275.32 54766.43 88888.00 2013-10-14 01:32:22.125 287 12651.20 275.32 54766.45 88888.00 2013-10-14 01:32:22.250 287 12651.15 275.30 54766.43 88888.00 2013-10-14 01:32:22.375 287 12651.17 275.30 54766.43 88888.00 2013-10-14 01:32:22.500 287 12651.17 275.32 54766.38 88888.00 2013-10-14 01:32:22.625 287 12651.20 275.32 54766.38 88888.00 2013-10-14 01:32:22.750 287 12651.15 275.30 54766.40 88888.00 2013-10-14 01:32:22.875 287 12651.12 275.30 54766.43 88888.00 2013-10-14 01:32:23.000 287 12651.08 275.32 54766.40 88888.00 2013-10-14 01:32:23.125 287 12651.08 275.32 54766.38 88888.00 2013-10-14 01:32:23.250 287 12651.12 275.30 54766.40 88888.00 2013-10-14 01:32:23.375 287 12651.17 275.32 54766.38 88888.00 2013-10-14 01:32:23.500 287 12651.15 275.32 54766.38 88888.00 2013-10-14 01:32:23.625 287 12651.17 275.32 54766.38 88888.00 2013-10-14 01:32:23.750 287 12651.20 275.35 54766.35 88888.00 2013-10-14 01:32:23.875 287 12651.15 275.32 54766.35 88888.00 2013-10-14 01:32:24.000 287 12651.17 275.30 54766.35 88888.00 2013-10-14 01:32:24.125 287 12651.23 275.32 54766.38 88888.00 2013-10-14 01:32:24.250 287 12651.17 275.32 54766.38 88888.00 2013-10-14 01:32:24.375 287 12651.20 275.32 54766.38 88888.00 2013-10-14 01:32:24.500 287 12651.17 275.32 54766.38 88888.00 2013-10-14 01:32:24.625 287 12651.20 275.32 54766.40 88888.00 2013-10-14 01:32:24.750 287 12651.27 275.35 54766.38 88888.00 2013-10-14 01:32:24.875 287 12651.27 275.38 54766.38 88888.00 2013-10-14 01:32:25.000 287 12651.25 275.32 54766.35 88888.00 2013-10-14 01:32:25.125 287 12651.17 275.32 54766.38 88888.00 2013-10-14 01:32:25.250 287 12651.10 275.30 54766.38 88888.00 2013-10-14 01:32:25.375 287 12651.15 275.30 54766.38 88888.00 2013-10-14 01:32:25.500 287 12651.17 275.38 54766.38 88888.00 2013-10-14 01:32:25.625 287 12651.23 275.38 54766.38 88888.00 2013-10-14 01:32:25.750 287 12651.17 275.35 54766.38 88888.00 2013-10-14 01:32:25.875 287 12651.15 275.35 54766.38 88888.00 2013-10-14 01:32:26.000 287 12651.20 275.32 54766.38 88888.00 2013-10-14 01:32:26.125 287 12651.20 275.35 54766.35 88888.00 2013-10-14 01:32:26.250 287 12651.15 275.32 54766.38 88888.00 2013-10-14 01:32:26.375 287 12651.15 275.38 54766.38 88888.00 2013-10-14 01:32:26.500 287 12651.12 275.38 54766.38 88888.00 2013-10-14 01:32:26.625 287 12651.20 275.38 54766.38 88888.00 2013-10-14 01:32:26.750 287 12651.25 275.38 54766.38 88888.00 2013-10-14 01:32:26.875 287 12651.20 275.43 54766.38 88888.00 2013-10-14 01:32:27.000 287 12651.15 275.43 54766.32 88888.00 2013-10-14 01:32:27.125 287 12651.17 275.40 54766.38 88888.00 2013-10-14 01:32:27.250 287 12651.17 275.38 54766.35 88888.00 2013-10-14 01:32:27.375 287 12651.23 275.43 54766.38 88888.00 2013-10-14 01:32:27.500 287 12651.23 275.45 54766.38 88888.00 2013-10-14 01:32:27.625 287 12651.20 275.43 54766.35 88888.00 2013-10-14 01:32:27.750 287 12651.12 275.40 54766.35 88888.00 2013-10-14 01:32:27.875 287 12651.15 275.38 54766.35 88888.00 2013-10-14 01:32:28.000 287 12651.23 275.40 54766.32 88888.00 2013-10-14 01:32:28.125 287 12651.17 275.38 54766.30 88888.00 2013-10-14 01:32:28.250 287 12651.08 275.35 54766.32 88888.00 2013-10-14 01:32:28.375 287 12651.12 275.40 54766.35 88888.00 2013-10-14 01:32:28.500 287 12651.17 275.40 54766.35 88888.00 2013-10-14 01:32:28.625 287 12651.17 275.40 54766.35 88888.00 2013-10-14 01:32:28.750 287 12651.12 275.40 54766.32 88888.00 2013-10-14 01:32:28.875 287 12651.15 275.40 54766.35 88888.00 2013-10-14 01:32:29.000 287 12651.20 275.38 54766.32 88888.00 2013-10-14 01:32:29.125 287 12651.15 275.38 54766.35 88888.00 2013-10-14 01:32:29.250 287 12651.08 275.40 54766.38 88888.00 2013-10-14 01:32:29.375 287 12651.15 275.38 54766.38 88888.00 2013-10-14 01:32:29.500 287 12651.15 275.40 54766.38 88888.00 2013-10-14 01:32:29.625 287 12651.17 275.40 54766.38 88888.00 2013-10-14 01:32:29.750 287 12651.20 275.38 54766.38 88888.00 2013-10-14 01:32:29.875 287 12651.20 275.38 54766.40 88888.00 2013-10-14 01:32:30.000 287 12651.23 275.40 54766.40 88888.00 2013-10-14 01:32:30.125 287 12651.25 275.40 54766.40 88888.00 2013-10-14 01:32:30.250 287 12651.27 275.40 54766.43 88888.00 2013-10-14 01:32:30.375 287 12651.23 275.38 54766.38 88888.00 2013-10-14 01:32:30.500 287 12651.20 275.40 54766.38 88888.00 2013-10-14 01:32:30.625 287 12651.25 275.43 54766.38 88888.00 2013-10-14 01:32:30.750 287 12651.27 275.45 54766.40 88888.00 2013-10-14 01:32:30.875 287 12651.33 275.45 54766.40 88888.00 2013-10-14 01:32:31.000 287 12651.33 275.43 54766.35 88888.00 2013-10-14 01:32:31.125 287 12651.20 275.45 54766.35 88888.00 2013-10-14 01:32:31.250 287 12651.15 275.45 54766.40 88888.00 2013-10-14 01:32:31.375 287 12651.23 275.45 54766.43 88888.00 2013-10-14 01:32:31.500 287 12651.23 275.43 54766.40 88888.00 2013-10-14 01:32:31.625 287 12651.23 275.43 54766.40 88888.00 2013-10-14 01:32:31.750 287 12651.20 275.40 54766.40 88888.00 2013-10-14 01:32:31.875 287 12651.23 275.43 54766.40 88888.00 2013-10-14 01:32:32.000 287 12651.27 275.48 54766.38 88888.00 2013-10-14 01:32:32.125 287 12651.27 275.48 54766.40 88888.00 2013-10-14 01:32:32.250 287 12651.23 275.48 54766.43 88888.00 2013-10-14 01:32:32.375 287 12651.25 275.48 54766.43 88888.00 2013-10-14 01:32:32.500 287 12651.30 275.48 54766.40 88888.00 2013-10-14 01:32:32.625 287 12651.25 275.50 54766.40 88888.00 2013-10-14 01:32:32.750 287 12651.20 275.50 54766.40 88888.00 2013-10-14 01:32:32.875 287 12651.20 275.48 54766.38 88888.00 2013-10-14 01:32:33.000 287 12651.23 275.48 54766.35 88888.00 2013-10-14 01:32:33.125 287 12651.25 275.48 54766.35 88888.00 2013-10-14 01:32:33.250 287 12651.23 275.43 54766.38 88888.00 2013-10-14 01:32:33.375 287 12651.20 275.45 54766.38 88888.00 2013-10-14 01:32:33.500 287 12651.23 275.43 54766.35 88888.00 2013-10-14 01:32:33.625 287 12651.20 275.45 54766.35 88888.00 2013-10-14 01:32:33.750 287 12651.17 275.48 54766.38 88888.00 2013-10-14 01:32:33.875 287 12651.17 275.45 54766.38 88888.00 2013-10-14 01:32:34.000 287 12651.20 275.43 54766.35 88888.00 2013-10-14 01:32:34.125 287 12651.20 275.45 54766.38 88888.00 2013-10-14 01:32:34.250 287 12651.20 275.45 54766.35 88888.00 2013-10-14 01:32:34.375 287 12651.25 275.45 54766.35 88888.00 2013-10-14 01:32:34.500 287 12651.27 275.45 54766.32 88888.00 2013-10-14 01:32:34.625 287 12651.30 275.43 54766.32 88888.00 2013-10-14 01:32:34.750 287 12651.27 275.43 54766.32 88888.00 2013-10-14 01:32:34.875 287 12651.27 275.45 54766.30 88888.00 2013-10-14 01:32:35.000 287 12651.25 275.45 54766.30 88888.00 2013-10-14 01:32:35.125 287 12651.23 275.45 54766.35 88888.00 2013-10-14 01:32:35.250 287 12651.20 275.45 54766.35 88888.00 2013-10-14 01:32:35.375 287 12651.17 275.45 54766.35 88888.00 2013-10-14 01:32:35.500 287 12651.23 275.43 54766.38 88888.00 2013-10-14 01:32:35.625 287 12651.27 275.43 54766.38 88888.00 2013-10-14 01:32:35.750 287 12651.30 275.45 54766.38 88888.00 2013-10-14 01:32:35.875 287 12651.25 275.45 54766.38 88888.00 2013-10-14 01:32:36.000 287 12651.23 275.48 54766.38 88888.00 2013-10-14 01:32:36.125 287 12651.17 275.50 54766.38 88888.00 2013-10-14 01:32:36.250 287 12651.17 275.48 54766.38 88888.00 2013-10-14 01:32:36.375 287 12651.20 275.48 54766.38 88888.00 2013-10-14 01:32:36.500 287 12651.23 275.48 54766.35 88888.00 2013-10-14 01:32:36.625 287 12651.23 275.45 54766.35 88888.00 2013-10-14 01:32:36.750 287 12651.25 275.43 54766.35 88888.00 2013-10-14 01:32:36.875 287 12651.23 275.45 54766.38 88888.00 2013-10-14 01:32:37.000 287 12651.23 275.48 54766.38 88888.00 2013-10-14 01:32:37.125 287 12651.20 275.45 54766.38 88888.00 2013-10-14 01:32:37.250 287 12651.12 275.43 54766.38 88888.00 2013-10-14 01:32:37.375 287 12651.12 275.43 54766.38 88888.00 2013-10-14 01:32:37.500 287 12651.17 275.43 54766.40 88888.00 2013-10-14 01:32:37.625 287 12651.20 275.43 54766.40 88888.00 2013-10-14 01:32:37.750 287 12651.17 275.43 54766.40 88888.00 2013-10-14 01:32:37.875 287 12651.17 275.43 54766.38 88888.00 2013-10-14 01:32:38.000 287 12651.12 275.43 54766.38 88888.00 2013-10-14 01:32:38.125 287 12651.12 275.43 54766.38 88888.00 2013-10-14 01:32:38.250 287 12651.12 275.45 54766.38 88888.00 2013-10-14 01:32:38.375 287 12651.17 275.48 54766.38 88888.00 2013-10-14 01:32:38.500 287 12651.17 275.48 54766.40 88888.00 2013-10-14 01:32:38.625 287 12651.17 275.45 54766.40 88888.00 2013-10-14 01:32:38.750 287 12651.12 275.43 54766.38 88888.00 2013-10-14 01:32:38.875 287 12651.10 275.45 54766.38 88888.00 2013-10-14 01:32:39.000 287 12651.08 275.43 54766.38 88888.00 2013-10-14 01:32:39.125 287 12651.08 275.43 54766.40 88888.00 2013-10-14 01:32:39.250 287 12651.08 275.43 54766.43 88888.00 2013-10-14 01:32:39.375 287 12651.15 275.43 54766.43 88888.00 2013-10-14 01:32:39.500 287 12651.15 275.43 54766.40 88888.00 2013-10-14 01:32:39.625 287 12651.12 275.45 54766.40 88888.00 2013-10-14 01:32:39.750 287 12651.15 275.43 54766.40 88888.00 2013-10-14 01:32:39.875 287 12651.17 275.43 54766.38 88888.00 2013-10-14 01:32:40.000 287 12651.12 275.40 54766.38 88888.00 2013-10-14 01:32:40.125 287 12651.08 275.40 54766.40 88888.00 2013-10-14 01:32:40.250 287 12651.08 275.43 54766.40 88888.00 2013-10-14 01:32:40.375 287 12651.17 275.43 54766.40 88888.00 2013-10-14 01:32:40.500 287 12651.17 275.43 54766.40 88888.00 2013-10-14 01:32:40.625 287 12651.12 275.45 54766.40 88888.00 2013-10-14 01:32:40.750 287 12651.12 275.43 54766.43 88888.00 2013-10-14 01:32:40.875 287 12651.08 275.45 54766.45 88888.00 2013-10-14 01:32:41.000 287 12651.02 275.43 54766.45 88888.00 2013-10-14 01:32:41.125 287 12651.00 275.43 54766.43 88888.00 2013-10-14 01:32:41.250 287 12651.02 275.43 54766.43 88888.00 2013-10-14 01:32:41.375 287 12651.05 275.43 54766.43 88888.00 2013-10-14 01:32:41.500 287 12651.05 275.40 54766.43 88888.00 2013-10-14 01:32:41.625 287 12651.08 275.40 54766.43 88888.00 2013-10-14 01:32:41.750 287 12651.08 275.40 54766.43 88888.00 2013-10-14 01:32:41.875 287 12651.05 275.43 54766.43 88888.00 2013-10-14 01:32:42.000 287 12651.02 275.43 54766.43 88888.00 2013-10-14 01:32:42.125 287 12651.05 275.45 54766.45 88888.00 2013-10-14 01:32:42.250 287 12651.02 275.43 54766.47 88888.00 2013-10-14 01:32:42.375 287 12651.05 275.43 54766.45 88888.00 2013-10-14 01:32:42.500 287 12651.08 275.43 54766.40 88888.00 2013-10-14 01:32:42.625 287 12651.05 275.40 54766.38 88888.00 2013-10-14 01:32:42.750 287 12651.02 275.43 54766.40 88888.00 2013-10-14 01:32:42.875 287 12650.98 275.40 54766.43 88888.00 2013-10-14 01:32:43.000 287 12650.98 275.43 54766.43 88888.00 2013-10-14 01:32:43.125 287 12651.05 275.40 54766.43 88888.00 2013-10-14 01:32:43.250 287 12651.00 275.38 54766.40 88888.00 2013-10-14 01:32:43.375 287 12650.98 275.38 54766.43 88888.00 2013-10-14 01:32:43.500 287 12651.00 275.40 54766.43 88888.00 2013-10-14 01:32:43.625 287 12651.02 275.40 54766.43 88888.00 2013-10-14 01:32:43.750 287 12651.05 275.40 54766.43 88888.00 2013-10-14 01:32:43.875 287 12651.00 275.40 54766.40 88888.00 2013-10-14 01:32:44.000 287 12651.00 275.40 54766.40 88888.00 2013-10-14 01:32:44.125 287 12651.02 275.40 54766.40 88888.00 2013-10-14 01:32:44.250 287 12651.00 275.40 54766.40 88888.00 2013-10-14 01:32:44.375 287 12651.02 275.38 54766.38 88888.00 2013-10-14 01:32:44.500 287 12650.95 275.38 54766.40 88888.00 2013-10-14 01:32:44.625 287 12650.92 275.40 54766.43 88888.00 2013-10-14 01:32:44.750 287 12650.90 275.40 54766.45 88888.00 2013-10-14 01:32:44.875 287 12650.90 275.40 54766.45 88888.00 2013-10-14 01:32:45.000 287 12650.90 275.38 54766.45 88888.00 2013-10-14 01:32:45.125 287 12650.95 275.38 54766.45 88888.00 2013-10-14 01:32:45.250 287 12650.98 275.35 54766.40 88888.00 2013-10-14 01:32:45.375 287 12651.00 275.38 54766.40 88888.00 2013-10-14 01:32:45.500 287 12651.02 275.38 54766.40 88888.00 2013-10-14 01:32:45.625 287 12651.02 275.40 54766.43 88888.00 2013-10-14 01:32:45.750 287 12650.90 275.38 54766.43 88888.00 2013-10-14 01:32:45.875 287 12650.92 275.38 54766.43 88888.00 2013-10-14 01:32:46.000 287 12650.92 275.38 54766.40 88888.00 2013-10-14 01:32:46.125 287 12650.92 275.35 54766.40 88888.00 2013-10-14 01:32:46.250 287 12650.95 275.38 54766.45 88888.00 2013-10-14 01:32:46.375 287 12650.98 275.40 54766.47 88888.00 2013-10-14 01:32:46.500 287 12650.92 275.38 54766.50 88888.00 2013-10-14 01:32:46.625 287 12650.92 275.38 54766.45 88888.00 2013-10-14 01:32:46.750 287 12650.92 275.32 54766.43 88888.00 2013-10-14 01:32:46.875 287 12650.90 275.32 54766.43 88888.00 2013-10-14 01:32:47.000 287 12650.90 275.35 54766.43 88888.00 2013-10-14 01:32:47.125 287 12650.90 275.35 54766.43 88888.00 2013-10-14 01:32:47.250 287 12650.92 275.35 54766.43 88888.00 2013-10-14 01:32:47.375 287 12651.00 275.38 54766.43 88888.00 2013-10-14 01:32:47.500 287 12651.00 275.35 54766.43 88888.00 2013-10-14 01:32:47.625 287 12651.00 275.35 54766.45 88888.00 2013-10-14 01:32:47.750 287 12650.98 275.35 54766.45 88888.00 2013-10-14 01:32:47.875 287 12650.98 275.38 54766.47 88888.00 2013-10-14 01:32:48.000 287 12651.00 275.38 54766.45 88888.00 2013-10-14 01:32:48.125 287 12650.92 275.30 54766.47 88888.00 2013-10-14 01:32:48.250 287 12650.92 275.32 54766.47 88888.00 2013-10-14 01:32:48.375 287 12650.98 275.35 54766.50 88888.00 2013-10-14 01:32:48.500 287 12650.98 275.32 54766.50 88888.00 2013-10-14 01:32:48.625 287 12651.08 275.35 54766.53 88888.00 2013-10-14 01:32:48.750 287 12651.02 275.32 54766.47 88888.00 2013-10-14 01:32:48.875 287 12650.90 275.35 54766.47 88888.00 2013-10-14 01:32:49.000 287 12650.77 275.35 54766.45 88888.00 2013-10-14 01:32:49.125 287 12650.75 275.35 54766.45 88888.00 2013-10-14 01:32:49.250 287 12650.80 275.32 54766.50 88888.00 2013-10-14 01:32:49.375 287 12650.85 275.30 54766.47 88888.00 2013-10-14 01:32:49.500 287 12650.90 275.30 54766.47 88888.00 2013-10-14 01:32:49.625 287 12650.90 275.32 54766.47 88888.00 2013-10-14 01:32:49.750 287 12650.92 275.32 54766.47 88888.00 2013-10-14 01:32:49.875 287 12650.92 275.32 54766.45 88888.00 2013-10-14 01:32:50.000 287 12650.92 275.30 54766.45 88888.00 2013-10-14 01:32:50.125 287 12650.95 275.32 54766.45 88888.00 2013-10-14 01:32:50.250 287 12650.90 275.30 54766.47 88888.00 2013-10-14 01:32:50.375 287 12650.92 275.32 54766.50 88888.00 2013-10-14 01:32:50.500 287 12650.92 275.30 54766.50 88888.00 2013-10-14 01:32:50.625 287 12650.90 275.32 54766.53 88888.00 2013-10-14 01:32:50.750 287 12650.92 275.35 54766.53 88888.00 2013-10-14 01:32:50.875 287 12650.88 275.32 54766.53 88888.00 2013-10-14 01:32:51.000 287 12650.80 275.27 54766.53 88888.00 2013-10-14 01:32:51.125 287 12650.75 275.27 54766.55 88888.00 2013-10-14 01:32:51.250 287 12650.80 275.27 54766.53 88888.00 2013-10-14 01:32:51.375 287 12650.85 275.30 54766.50 88888.00 2013-10-14 01:32:51.500 287 12650.85 275.32 54766.50 88888.00 2013-10-14 01:32:51.625 287 12650.85 275.35 54766.53 88888.00 2013-10-14 01:32:51.750 287 12650.85 275.32 54766.53 88888.00 2013-10-14 01:32:51.875 287 12650.83 275.30 54766.50 88888.00 2013-10-14 01:32:52.000 287 12650.83 275.27 54766.50 88888.00 2013-10-14 01:32:52.125 287 12650.85 275.30 54766.50 88888.00 2013-10-14 01:32:52.250 287 12650.85 275.32 54766.50 88888.00 2013-10-14 01:32:52.375 287 12650.80 275.35 54766.50 88888.00 2013-10-14 01:32:52.500 287 12650.83 275.32 54766.50 88888.00 2013-10-14 01:32:52.625 287 12650.90 275.30 54766.53 88888.00 2013-10-14 01:32:52.750 287 12650.90 275.27 54766.53 88888.00 2013-10-14 01:32:52.875 287 12650.88 275.30 54766.53 88888.00 2013-10-14 01:32:53.000 287 12650.80 275.30 54766.50 88888.00 2013-10-14 01:32:53.125 287 12650.70 275.30 54766.47 88888.00 2013-10-14 01:32:53.250 287 12650.70 275.30 54766.53 88888.00 2013-10-14 01:32:53.375 287 12650.75 275.30 54766.50 88888.00 2013-10-14 01:32:53.500 287 12650.75 275.27 54766.47 88888.00 2013-10-14 01:32:53.625 287 12650.75 275.25 54766.47 88888.00 2013-10-14 01:32:53.750 287 12650.77 275.27 54766.47 88888.00 2013-10-14 01:32:53.875 287 12650.83 275.30 54766.45 88888.00 2013-10-14 01:32:54.000 287 12650.85 275.27 54766.47 88888.00 2013-10-14 01:32:54.125 287 12650.80 275.27 54766.50 88888.00 2013-10-14 01:32:54.250 287 12650.75 275.27 54766.50 88888.00 2013-10-14 01:32:54.375 287 12650.80 275.27 54766.50 88888.00 2013-10-14 01:32:54.500 287 12650.85 275.30 54766.50 88888.00 2013-10-14 01:32:54.625 287 12650.83 275.30 54766.50 88888.00 2013-10-14 01:32:54.750 287 12650.83 275.27 54766.47 88888.00 2013-10-14 01:32:54.875 287 12650.80 275.27 54766.47 88888.00 2013-10-14 01:32:55.000 287 12650.80 275.30 54766.50 88888.00 2013-10-14 01:32:55.125 287 12650.77 275.32 54766.50 88888.00 2013-10-14 01:32:55.250 287 12650.65 275.27 54766.53 88888.00 2013-10-14 01:32:55.375 287 12650.62 275.30 54766.53 88888.00 2013-10-14 01:32:55.500 287 12650.70 275.27 54766.50 88888.00 2013-10-14 01:32:55.625 287 12650.70 275.25 54766.50 88888.00 2013-10-14 01:32:55.750 287 12650.73 275.25 54766.50 88888.00 2013-10-14 01:32:55.875 287 12650.70 275.27 54766.50 88888.00 2013-10-14 01:32:56.000 287 12650.62 275.25 54766.50 88888.00 2013-10-14 01:32:56.125 287 12650.55 275.25 54766.53 88888.00 2013-10-14 01:32:56.250 287 12650.52 275.25 54766.53 88888.00 2013-10-14 01:32:56.375 287 12650.65 275.27 54766.53 88888.00 2013-10-14 01:32:56.500 287 12650.62 275.30 54766.50 88888.00 2013-10-14 01:32:56.625 287 12650.60 275.27 54766.50 88888.00 2013-10-14 01:32:56.750 287 12650.62 275.30 54766.53 88888.00 2013-10-14 01:32:56.875 287 12650.70 275.30 54766.50 88888.00 2013-10-14 01:32:57.000 287 12650.67 275.27 54766.47 88888.00 2013-10-14 01:32:57.125 287 12650.60 275.27 54766.53 88888.00 2013-10-14 01:32:57.250 287 12650.60 275.27 54766.53 88888.00 2013-10-14 01:32:57.375 287 12650.62 275.25 54766.53 88888.00 2013-10-14 01:32:57.500 287 12650.67 275.25 54766.50 88888.00 2013-10-14 01:32:57.625 287 12650.70 275.27 54766.50 88888.00 2013-10-14 01:32:57.750 287 12650.73 275.30 54766.50 88888.00 2013-10-14 01:32:57.875 287 12650.70 275.30 54766.50 88888.00 2013-10-14 01:32:58.000 287 12650.67 275.30 54766.50 88888.00 2013-10-14 01:32:58.125 287 12650.73 275.30 54766.53 88888.00 2013-10-14 01:32:58.250 287 12650.73 275.27 54766.50 88888.00 2013-10-14 01:32:58.375 287 12650.75 275.27 54766.50 88888.00 2013-10-14 01:32:58.500 287 12650.75 275.27 54766.53 88888.00 2013-10-14 01:32:58.625 287 12650.73 275.30 54766.50 88888.00 2013-10-14 01:32:58.750 287 12650.73 275.30 54766.53 88888.00 2013-10-14 01:32:58.875 287 12650.67 275.27 54766.50 88888.00 2013-10-14 01:32:59.000 287 12650.67 275.25 54766.50 88888.00 2013-10-14 01:32:59.125 287 12650.67 275.25 54766.55 88888.00 2013-10-14 01:32:59.250 287 12650.65 275.25 54766.55 88888.00 2013-10-14 01:32:59.375 287 12650.70 275.25 54766.53 88888.00 2013-10-14 01:32:59.500 287 12650.70 275.25 54766.53 88888.00 2013-10-14 01:32:59.625 287 12650.70 275.27 54766.53 88888.00 2013-10-14 01:32:59.750 287 12650.67 275.27 54766.50 88888.00 2013-10-14 01:32:59.875 287 12650.62 275.27 54766.50 88888.00 2013-10-14 01:33:00.000 287 12650.67 275.30 54766.50 88888.00 2013-10-14 01:33:00.125 287 12650.73 275.25 54766.53 88888.00 2013-10-14 01:33:00.250 287 12650.67 275.25 54766.53 88888.00 2013-10-14 01:33:00.375 287 12650.70 275.27 54766.50 88888.00 2013-10-14 01:33:00.500 287 12650.75 275.30 54766.53 88888.00 2013-10-14 01:33:00.625 287 12650.80 275.30 54766.53 88888.00 2013-10-14 01:33:00.750 287 12650.83 275.30 54766.55 88888.00 2013-10-14 01:33:00.875 287 12650.77 275.30 54766.55 88888.00 2013-10-14 01:33:01.000 287 12650.77 275.27 54766.55 88888.00 2013-10-14 01:33:01.125 287 12650.80 275.25 54766.53 88888.00 2013-10-14 01:33:01.250 287 12650.73 275.23 54766.55 88888.00 2013-10-14 01:33:01.375 287 12650.75 275.25 54766.55 88888.00 2013-10-14 01:33:01.500 287 12650.77 275.27 54766.55 88888.00 2013-10-14 01:33:01.625 287 12650.77 275.27 54766.57 88888.00 2013-10-14 01:33:01.750 287 12650.75 275.30 54766.55 88888.00 2013-10-14 01:33:01.875 287 12650.75 275.30 54766.53 88888.00 2013-10-14 01:33:02.000 287 12650.77 275.30 54766.50 88888.00 2013-10-14 01:33:02.125 287 12650.77 275.30 54766.53 88888.00 2013-10-14 01:33:02.250 287 12650.75 275.30 54766.53 88888.00 2013-10-14 01:33:02.375 287 12650.73 275.32 54766.50 88888.00 2013-10-14 01:33:02.500 287 12650.75 275.30 54766.53 88888.00 2013-10-14 01:33:02.625 287 12650.73 275.30 54766.53 88888.00 2013-10-14 01:33:02.750 287 12650.70 275.30 54766.53 88888.00 2013-10-14 01:33:02.875 287 12650.65 275.30 54766.53 88888.00 2013-10-14 01:33:03.000 287 12650.73 275.27 54766.53 88888.00 2013-10-14 01:33:03.125 287 12650.70 275.27 54766.53 88888.00 2013-10-14 01:33:03.250 287 12650.73 275.25 54766.50 88888.00 2013-10-14 01:33:03.375 287 12650.75 275.27 54766.50 88888.00 2013-10-14 01:33:03.500 287 12650.73 275.30 54766.50 88888.00 2013-10-14 01:33:03.625 287 12650.67 275.27 54766.47 88888.00 2013-10-14 01:33:03.750 287 12650.65 275.27 54766.50 88888.00 2013-10-14 01:33:03.875 287 12650.65 275.30 54766.50 88888.00 2013-10-14 01:33:04.000 287 12650.73 275.30 54766.50 88888.00 2013-10-14 01:33:04.125 287 12650.75 275.27 54766.50 88888.00 2013-10-14 01:33:04.250 287 12650.70 275.23 54766.47 88888.00 2013-10-14 01:33:04.375 287 12650.70 275.25 54766.50 88888.00 2013-10-14 01:33:04.500 287 12650.70 275.27 54766.50 88888.00 2013-10-14 01:33:04.625 287 12650.70 275.27 54766.50 88888.00 2013-10-14 01:33:04.750 287 12650.67 275.27 54766.50 88888.00 2013-10-14 01:33:04.875 287 12650.70 275.27 54766.50 88888.00 2013-10-14 01:33:05.000 287 12650.75 275.30 54766.50 88888.00 2013-10-14 01:33:05.125 287 12650.75 275.35 54766.50 88888.00 2013-10-14 01:33:05.250 287 12650.67 275.38 54766.50 88888.00 2013-10-14 01:33:05.375 287 12650.73 275.32 54766.50 88888.00 2013-10-14 01:33:05.500 287 12650.73 275.32 54766.50 88888.00 2013-10-14 01:33:05.625 287 12650.73 275.32 54766.55 88888.00 2013-10-14 01:33:05.750 287 12650.65 275.35 54766.53 88888.00 2013-10-14 01:33:05.875 287 12650.60 275.32 54766.50 88888.00 2013-10-14 01:33:06.000 287 12650.60 275.30 54766.50 88888.00 2013-10-14 01:33:06.125 287 12650.58 275.30 54766.47 88888.00 2013-10-14 01:33:06.250 287 12650.60 275.30 54766.50 88888.00 2013-10-14 01:33:06.375 287 12650.67 275.30 54766.47 88888.00 2013-10-14 01:33:06.500 287 12650.67 275.30 54766.50 88888.00 2013-10-14 01:33:06.625 287 12650.60 275.30 54766.50 88888.00 2013-10-14 01:33:06.750 287 12650.55 275.32 54766.50 88888.00 2013-10-14 01:33:06.875 287 12650.55 275.35 54766.50 88888.00 2013-10-14 01:33:07.000 287 12650.62 275.32 54766.47 88888.00 2013-10-14 01:33:07.125 287 12650.60 275.30 54766.47 88888.00 2013-10-14 01:33:07.250 287 12650.65 275.30 54766.50 88888.00 2013-10-14 01:33:07.375 287 12650.65 275.32 54766.50 88888.00 2013-10-14 01:33:07.500 287 12650.58 275.30 54766.53 88888.00 2013-10-14 01:33:07.625 287 12650.52 275.32 54766.53 88888.00 2013-10-14 01:33:07.750 287 12650.55 275.30 54766.53 88888.00 2013-10-14 01:33:07.875 287 12650.62 275.30 54766.50 88888.00 2013-10-14 01:33:08.000 287 12650.65 275.30 54766.53 88888.00 2013-10-14 01:33:08.125 287 12650.60 275.32 54766.50 88888.00 2013-10-14 01:33:08.250 287 12650.52 275.35 54766.47 88888.00 2013-10-14 01:33:08.375 287 12650.48 275.32 54766.47 88888.00 2013-10-14 01:33:08.500 287 12650.55 275.35 54766.50 88888.00 2013-10-14 01:33:08.625 287 12650.62 275.35 54766.50 88888.00 2013-10-14 01:33:08.750 287 12650.62 275.35 54766.50 88888.00 2013-10-14 01:33:08.875 287 12650.60 275.32 54766.50 88888.00 2013-10-14 01:33:09.000 287 12650.58 275.32 54766.50 88888.00 2013-10-14 01:33:09.125 287 12650.55 275.32 54766.50 88888.00 2013-10-14 01:33:09.250 287 12650.52 275.32 54766.50 88888.00 2013-10-14 01:33:09.375 287 12650.65 275.35 54766.47 88888.00 2013-10-14 01:33:09.500 287 12650.67 275.35 54766.53 88888.00 2013-10-14 01:33:09.625 287 12650.65 275.32 54766.53 88888.00 2013-10-14 01:33:09.750 287 12650.60 275.30 54766.53 88888.00 2013-10-14 01:33:09.875 287 12650.60 275.32 54766.55 88888.00 2013-10-14 01:33:10.000 287 12650.65 275.35 54766.55 88888.00 2013-10-14 01:33:10.125 287 12650.73 275.35 54766.53 88888.00 2013-10-14 01:33:10.250 287 12650.83 275.32 54766.55 88888.00 2013-10-14 01:33:10.375 287 12650.88 275.32 54766.55 88888.00 2013-10-14 01:33:10.500 287 12650.88 275.32 54766.57 88888.00 2013-10-14 01:33:10.625 287 12650.80 275.32 54766.55 88888.00 2013-10-14 01:33:10.750 287 12650.73 275.32 54766.55 88888.00 2013-10-14 01:33:10.875 287 12650.65 275.32 54766.53 88888.00 2013-10-14 01:33:11.000 287 12650.67 275.32 54766.55 88888.00 2013-10-14 01:33:11.125 287 12650.73 275.32 54766.55 88888.00 2013-10-14 01:33:11.250 287 12650.67 275.35 54766.57 88888.00 2013-10-14 01:33:11.375 287 12650.67 275.38 54766.57 88888.00 2013-10-14 01:33:11.500 287 12650.65 275.35 54766.55 88888.00 2013-10-14 01:33:11.625 287 12650.65 275.35 54766.53 88888.00 2013-10-14 01:33:11.750 287 12650.65 275.35 54766.53 88888.00 2013-10-14 01:33:11.875 287 12650.67 275.35 54766.53 88888.00 2013-10-14 01:33:12.000 287 12650.70 275.35 54766.50 88888.00 2013-10-14 01:33:12.125 287 12650.65 275.35 54766.53 88888.00 2013-10-14 01:33:12.250 287 12650.55 275.35 54766.50 88888.00 2013-10-14 01:33:12.375 287 12650.58 275.38 54766.47 88888.00 2013-10-14 01:33:12.500 287 12650.62 275.35 54766.53 88888.00 2013-10-14 01:33:12.625 287 12650.70 275.38 54766.53 88888.00 2013-10-14 01:33:12.750 287 12650.65 275.38 54766.53 88888.00 2013-10-14 01:33:12.875 287 12650.58 275.35 54766.50 88888.00 2013-10-14 01:33:13.000 287 12650.58 275.30 54766.50 88888.00 2013-10-14 01:33:13.125 287 12650.67 275.32 54766.50 88888.00 2013-10-14 01:33:13.250 287 12650.62 275.32 54766.50 88888.00 2013-10-14 01:33:13.375 287 12650.65 275.35 54766.50 88888.00 2013-10-14 01:33:13.500 287 12650.65 275.38 54766.50 88888.00 2013-10-14 01:33:13.625 287 12650.70 275.38 54766.53 88888.00 2013-10-14 01:33:13.750 287 12650.65 275.38 54766.53 88888.00 2013-10-14 01:33:13.875 287 12650.62 275.35 54766.50 88888.00 2013-10-14 01:33:14.000 287 12650.52 275.35 54766.50 88888.00 2013-10-14 01:33:14.125 287 12650.50 275.32 54766.50 88888.00 2013-10-14 01:33:14.250 287 12650.60 275.32 54766.53 88888.00 2013-10-14 01:33:14.375 287 12650.62 275.35 54766.53 88888.00 2013-10-14 01:33:14.500 287 12650.60 275.35 54766.55 88888.00 2013-10-14 01:33:14.625 287 12650.58 275.35 54766.55 88888.00 2013-10-14 01:33:14.750 287 12650.58 275.32 54766.53 88888.00 2013-10-14 01:33:14.875 287 12650.60 275.32 54766.53 88888.00 2013-10-14 01:33:15.000 287 12650.65 275.32 54766.50 88888.00 2013-10-14 01:33:15.125 287 12650.62 275.32 54766.50 88888.00 2013-10-14 01:33:15.250 287 12650.60 275.32 54766.53 88888.00 2013-10-14 01:33:15.375 287 12650.70 275.30 54766.53 88888.00 2013-10-14 01:33:15.500 287 12650.67 275.32 54766.53 88888.00 2013-10-14 01:33:15.625 287 12650.62 275.32 54766.53 88888.00 2013-10-14 01:33:15.750 287 12650.62 275.32 54766.53 88888.00 2013-10-14 01:33:15.875 287 12650.62 275.32 54766.47 88888.00 2013-10-14 01:33:16.000 287 12650.58 275.32 54766.50 88888.00 2013-10-14 01:33:16.125 287 12650.58 275.32 54766.53 88888.00 2013-10-14 01:33:16.250 287 12650.60 275.32 54766.53 88888.00 2013-10-14 01:33:16.375 287 12650.60 275.32 54766.53 88888.00 2013-10-14 01:33:16.500 287 12650.58 275.32 54766.50 88888.00 2013-10-14 01:33:16.625 287 12650.60 275.32 54766.50 88888.00 2013-10-14 01:33:16.750 287 12650.65 275.32 54766.50 88888.00 2013-10-14 01:33:16.875 287 12650.70 275.32 54766.53 88888.00 2013-10-14 01:33:17.000 287 12650.65 275.35 54766.50 88888.00 2013-10-14 01:33:17.125 287 12650.65 275.35 54766.50 88888.00 2013-10-14 01:33:17.250 287 12650.67 275.30 54766.47 88888.00 2013-10-14 01:33:17.375 287 12650.67 275.27 54766.47 88888.00 2013-10-14 01:33:17.500 287 12650.60 275.30 54766.45 88888.00 2013-10-14 01:33:17.625 287 12650.67 275.32 54766.45 88888.00 2013-10-14 01:33:17.750 287 12650.73 275.32 54766.50 88888.00 2013-10-14 01:33:17.875 287 12650.70 275.32 54766.50 88888.00 2013-10-14 01:33:18.000 287 12650.70 275.32 54766.50 88888.00 2013-10-14 01:33:18.125 287 12650.62 275.32 54766.47 88888.00 2013-10-14 01:33:18.250 287 12650.52 275.32 54766.45 88888.00 2013-10-14 01:33:18.375 287 12650.60 275.32 54766.45 88888.00 2013-10-14 01:33:18.500 287 12650.62 275.32 54766.47 88888.00 2013-10-14 01:33:18.625 287 12650.62 275.32 54766.47 88888.00 2013-10-14 01:33:18.750 287 12650.58 275.30 54766.47 88888.00 2013-10-14 01:33:18.875 287 12650.62 275.30 54766.50 88888.00 2013-10-14 01:33:19.000 287 12650.60 275.32 54766.50 88888.00 2013-10-14 01:33:19.125 287 12650.62 275.35 54766.47 88888.00 2013-10-14 01:33:19.250 287 12650.65 275.35 54766.50 88888.00 2013-10-14 01:33:19.375 287 12650.65 275.38 54766.53 88888.00 2013-10-14 01:33:19.500 287 12650.60 275.35 54766.55 88888.00 2013-10-14 01:33:19.625 287 12650.52 275.35 54766.55 88888.00 2013-10-14 01:33:19.750 287 12650.52 275.35 54766.57 88888.00 2013-10-14 01:33:19.875 287 12650.50 275.35 54766.55 88888.00 2013-10-14 01:33:20.000 287 12650.48 275.32 54766.53 88888.00 2013-10-14 01:33:20.125 287 12650.45 275.30 54766.53 88888.00 2013-10-14 01:33:20.250 287 12650.48 275.27 54766.55 88888.00 2013-10-14 01:33:20.375 287 12650.55 275.30 54766.55 88888.00 2013-10-14 01:33:20.500 287 12650.52 275.32 54766.55 88888.00 2013-10-14 01:33:20.625 287 12650.65 275.38 54766.50 88888.00 2013-10-14 01:33:20.750 287 12650.55 275.32 54766.53 88888.00 2013-10-14 01:33:20.875 287 12650.52 275.30 54766.50 88888.00 2013-10-14 01:33:21.000 287 12650.58 275.30 54766.55 88888.00 2013-10-14 01:33:21.125 287 12650.58 275.30 54766.53 88888.00 2013-10-14 01:33:21.250 287 12650.45 275.25 54766.50 88888.00 2013-10-14 01:33:21.375 287 12650.45 275.27 54766.50 88888.00 2013-10-14 01:33:21.500 287 12650.48 275.32 54766.53 88888.00 2013-10-14 01:33:21.625 287 12650.52 275.32 54766.53 88888.00 2013-10-14 01:33:21.750 287 12650.48 275.30 54766.50 88888.00 2013-10-14 01:33:21.875 287 12650.50 275.30 54766.47 88888.00 2013-10-14 01:33:22.000 287 12650.52 275.30 54766.45 88888.00 2013-10-14 01:33:22.125 287 12650.60 275.32 54766.50 88888.00 2013-10-14 01:33:22.250 287 12650.55 275.30 54766.53 88888.00 2013-10-14 01:33:22.375 287 12650.55 275.27 54766.50 88888.00 2013-10-14 01:33:22.500 287 12650.52 275.27 54766.50 88888.00 2013-10-14 01:33:22.625 287 12650.52 275.30 54766.50 88888.00 2013-10-14 01:33:22.750 287 12650.52 275.32 54766.50 88888.00 2013-10-14 01:33:22.875 287 12650.55 275.32 54766.47 88888.00 2013-10-14 01:33:23.000 287 12650.55 275.27 54766.47 88888.00 2013-10-14 01:33:23.125 287 12650.50 275.30 54766.50 88888.00 2013-10-14 01:33:23.250 287 12650.45 275.27 54766.53 88888.00 2013-10-14 01:33:23.375 287 12650.50 275.27 54766.53 88888.00 2013-10-14 01:33:23.500 287 12650.50 275.30 54766.55 88888.00 2013-10-14 01:33:23.625 287 12650.52 275.30 54766.53 88888.00 2013-10-14 01:33:23.750 287 12650.50 275.30 54766.50 88888.00 2013-10-14 01:33:23.875 287 12650.52 275.30 54766.50 88888.00 2013-10-14 01:33:24.000 287 12650.52 275.27 54766.47 88888.00 2013-10-14 01:33:24.125 287 12650.55 275.27 54766.53 88888.00 2013-10-14 01:33:24.250 287 12650.52 275.30 54766.55 88888.00 2013-10-14 01:33:24.375 287 12650.52 275.30 54766.53 88888.00 2013-10-14 01:33:24.500 287 12650.55 275.27 54766.53 88888.00 2013-10-14 01:33:24.625 287 12650.55 275.30 54766.53 88888.00 2013-10-14 01:33:24.750 287 12650.55 275.30 54766.53 88888.00 2013-10-14 01:33:24.875 287 12650.52 275.30 54766.47 88888.00 2013-10-14 01:33:25.000 287 12650.48 275.27 54766.45 88888.00 2013-10-14 01:33:25.125 287 12650.45 275.25 54766.47 88888.00 2013-10-14 01:33:25.250 287 12650.42 275.25 54766.50 88888.00 2013-10-14 01:33:25.375 287 12650.55 275.27 54766.53 88888.00 2013-10-14 01:33:25.500 287 12650.58 275.27 54766.47 88888.00 2013-10-14 01:33:25.625 287 12650.62 275.27 54766.47 88888.00 2013-10-14 01:33:25.750 287 12650.60 275.25 54766.50 88888.00 2013-10-14 01:33:25.875 287 12650.52 275.27 54766.47 88888.00 2013-10-14 01:33:26.000 287 12650.58 275.25 54766.47 88888.00 2013-10-14 01:33:26.125 287 12650.58 275.25 54766.47 88888.00 2013-10-14 01:33:26.250 287 12650.55 275.23 54766.47 88888.00 2013-10-14 01:33:26.375 287 12650.48 275.23 54766.47 88888.00 2013-10-14 01:33:26.500 287 12650.45 275.23 54766.50 88888.00 2013-10-14 01:33:26.625 287 12650.48 275.23 54766.50 88888.00 2013-10-14 01:33:26.750 287 12650.48 275.23 54766.53 88888.00 2013-10-14 01:33:26.875 287 12650.50 275.23 54766.50 88888.00 2013-10-14 01:33:27.000 287 12650.48 275.25 54766.50 88888.00 2013-10-14 01:33:27.125 287 12650.48 275.23 54766.53 88888.00 2013-10-14 01:33:27.250 287 12650.45 275.23 54766.53 88888.00 2013-10-14 01:33:27.375 287 12650.48 275.25 54766.53 88888.00 2013-10-14 01:33:27.500 287 12650.52 275.25 54766.53 88888.00 2013-10-14 01:33:27.625 287 12650.55 275.23 54766.53 88888.00 2013-10-14 01:33:27.750 287 12650.52 275.25 54766.50 88888.00 2013-10-14 01:33:27.875 287 12650.42 275.23 54766.50 88888.00 2013-10-14 01:33:28.000 287 12650.42 275.25 54766.47 88888.00 2013-10-14 01:33:28.125 287 12650.42 275.23 54766.53 88888.00 2013-10-14 01:33:28.250 287 12650.45 275.27 54766.55 88888.00 2013-10-14 01:33:28.375 287 12650.48 275.27 54766.53 88888.00 2013-10-14 01:33:28.500 287 12650.48 275.25 54766.53 88888.00 2013-10-14 01:33:28.625 287 12650.48 275.23 54766.53 88888.00 2013-10-14 01:33:28.750 287 12650.48 275.25 54766.53 88888.00 2013-10-14 01:33:28.875 287 12650.50 275.25 54766.55 88888.00 2013-10-14 01:33:29.000 287 12650.50 275.23 54766.55 88888.00 2013-10-14 01:33:29.125 287 12650.45 275.23 54766.57 88888.00 2013-10-14 01:33:29.250 287 12650.40 275.18 54766.57 88888.00 2013-10-14 01:33:29.375 287 12650.40 275.23 54766.57 88888.00 2013-10-14 01:33:29.500 287 12650.42 275.25 54766.60 88888.00 2013-10-14 01:33:29.625 287 12650.48 275.25 54766.57 88888.00 2013-10-14 01:33:29.750 287 12650.52 275.25 54766.57 88888.00 2013-10-14 01:33:29.875 287 12650.55 275.23 54766.55 88888.00 2013-10-14 01:33:30.000 287 12650.48 275.20 54766.55 88888.00 2013-10-14 01:33:30.125 287 12650.48 275.20 54766.57 88888.00 2013-10-14 01:33:30.250 287 12650.48 275.20 54766.62 88888.00 2013-10-14 01:33:30.375 287 12650.45 275.23 54766.57 88888.00 2013-10-14 01:33:30.500 287 12650.45 275.23 54766.57 88888.00 2013-10-14 01:33:30.625 287 12650.50 275.23 54766.60 88888.00 2013-10-14 01:33:30.750 287 12650.50 275.20 54766.57 88888.00 2013-10-14 01:33:30.875 287 12650.45 275.25 54766.60 88888.00 2013-10-14 01:33:31.000 287 12650.42 275.23 54766.57 88888.00 2013-10-14 01:33:31.125 287 12650.45 275.23 54766.57 88888.00 2013-10-14 01:33:31.250 287 12650.48 275.23 54766.60 88888.00 2013-10-14 01:33:31.375 287 12650.52 275.25 54766.57 88888.00 2013-10-14 01:33:31.500 287 12650.50 275.25 54766.55 88888.00 2013-10-14 01:33:31.625 287 12650.42 275.27 54766.53 88888.00 2013-10-14 01:33:31.750 287 12650.42 275.23 54766.55 88888.00 2013-10-14 01:33:31.875 287 12650.45 275.23 54766.53 88888.00 2013-10-14 01:33:32.000 287 12650.42 275.23 54766.50 88888.00 2013-10-14 01:33:32.125 287 12650.40 275.20 54766.50 88888.00 2013-10-14 01:33:32.250 287 12650.42 275.20 54766.53 88888.00 2013-10-14 01:33:32.375 287 12650.45 275.20 54766.53 88888.00 2013-10-14 01:33:32.500 287 12650.42 275.18 54766.55 88888.00 2013-10-14 01:33:32.625 287 12650.45 275.18 54766.57 88888.00 2013-10-14 01:33:32.750 287 12650.45 275.18 54766.55 88888.00 2013-10-14 01:33:32.875 287 12650.45 275.18 54766.55 88888.00 2013-10-14 01:33:33.000 287 12650.45 275.23 54766.53 88888.00 2013-10-14 01:33:33.125 287 12650.50 275.23 54766.55 88888.00 2013-10-14 01:33:33.250 287 12650.45 275.18 54766.53 88888.00 2013-10-14 01:33:33.375 287 12650.48 275.20 54766.53 88888.00 2013-10-14 01:33:33.500 287 12650.48 275.23 54766.55 88888.00 2013-10-14 01:33:33.625 287 12650.50 275.23 54766.55 88888.00 2013-10-14 01:33:33.750 287 12650.45 275.20 54766.55 88888.00 2013-10-14 01:33:33.875 287 12650.45 275.20 54766.55 88888.00 2013-10-14 01:33:34.000 287 12650.48 275.20 54766.53 88888.00 2013-10-14 01:33:34.125 287 12650.48 275.20 54766.53 88888.00 2013-10-14 01:33:34.250 287 12650.42 275.18 54766.55 88888.00 2013-10-14 01:33:34.375 287 12650.42 275.18 54766.55 88888.00 2013-10-14 01:33:34.500 287 12650.42 275.18 54766.55 88888.00 2013-10-14 01:33:34.625 287 12650.42 275.15 54766.55 88888.00 2013-10-14 01:33:34.750 287 12650.42 275.18 54766.55 88888.00 2013-10-14 01:33:34.875 287 12650.40 275.18 54766.55 88888.00 2013-10-14 01:33:35.000 287 12650.42 275.18 54766.55 88888.00 2013-10-14 01:33:35.125 287 12650.48 275.18 54766.57 88888.00 2013-10-14 01:33:35.250 287 12650.45 275.15 54766.57 88888.00 2013-10-14 01:33:35.375 287 12650.40 275.15 54766.57 88888.00 2013-10-14 01:33:35.500 287 12650.38 275.18 54766.57 88888.00 2013-10-14 01:33:35.625 287 12650.35 275.15 54766.57 88888.00 2013-10-14 01:33:35.750 287 12650.33 275.20 54766.57 88888.00 2013-10-14 01:33:35.875 287 12650.40 275.20 54766.60 88888.00 2013-10-14 01:33:36.000 287 12650.40 275.20 54766.57 88888.00 2013-10-14 01:33:36.125 287 12650.38 275.20 54766.55 88888.00 2013-10-14 01:33:36.250 287 12650.38 275.18 54766.55 88888.00 2013-10-14 01:33:36.375 287 12650.35 275.18 54766.53 88888.00 2013-10-14 01:33:36.500 287 12650.35 275.20 54766.55 88888.00 2013-10-14 01:33:36.625 287 12650.42 275.18 54766.55 88888.00 2013-10-14 01:33:36.750 287 12650.42 275.20 54766.55 88888.00 2013-10-14 01:33:36.875 287 12650.42 275.18 54766.55 88888.00 2013-10-14 01:33:37.000 287 12650.38 275.18 54766.55 88888.00 2013-10-14 01:33:37.125 287 12650.40 275.18 54766.57 88888.00 2013-10-14 01:33:37.250 287 12650.33 275.18 54766.57 88888.00 2013-10-14 01:33:37.375 287 12650.33 275.18 54766.57 88888.00 2013-10-14 01:33:37.500 287 12650.30 275.15 54766.57 88888.00 2013-10-14 01:33:37.625 287 12650.33 275.18 54766.57 88888.00 2013-10-14 01:33:37.750 287 12650.27 275.15 54766.55 88888.00 2013-10-14 01:33:37.875 287 12650.27 275.18 54766.55 88888.00 2013-10-14 01:33:38.000 287 12650.35 275.18 54766.57 88888.00 2013-10-14 01:33:38.125 287 12650.38 275.18 54766.60 88888.00 2013-10-14 01:33:38.250 287 12650.35 275.15 54766.57 88888.00 2013-10-14 01:33:38.375 287 12650.35 275.15 54766.53 88888.00 2013-10-14 01:33:38.500 287 12650.35 275.15 54766.53 88888.00 2013-10-14 01:33:38.625 287 12650.33 275.18 54766.57 88888.00 2013-10-14 01:33:38.750 287 12650.35 275.18 54766.60 88888.00 2013-10-14 01:33:38.875 287 12650.38 275.18 54766.60 88888.00 2013-10-14 01:33:39.000 287 12650.40 275.15 54766.57 88888.00 2013-10-14 01:33:39.125 287 12650.38 275.15 54766.60 88888.00 2013-10-14 01:33:39.250 287 12650.35 275.20 54766.60 88888.00 2013-10-14 01:33:39.375 287 12650.30 275.20 54766.60 88888.00 2013-10-14 01:33:39.500 287 12650.35 275.20 54766.60 88888.00 2013-10-14 01:33:39.625 287 12650.38 275.15 54766.60 88888.00 2013-10-14 01:33:39.750 287 12650.40 275.15 54766.60 88888.00 2013-10-14 01:33:39.875 287 12650.35 275.18 54766.57 88888.00 2013-10-14 01:33:40.000 287 12650.33 275.15 54766.60 88888.00 2013-10-14 01:33:40.125 287 12650.30 275.18 54766.57 88888.00 2013-10-14 01:33:40.250 287 12650.23 275.18 54766.57 88888.00 2013-10-14 01:33:40.375 287 12650.30 275.20 54766.57 88888.00 2013-10-14 01:33:40.500 287 12650.30 275.20 54766.60 88888.00 2013-10-14 01:33:40.625 287 12650.30 275.18 54766.57 88888.00 2013-10-14 01:33:40.750 287 12650.33 275.18 54766.57 88888.00 2013-10-14 01:33:40.875 287 12650.35 275.15 54766.55 88888.00 2013-10-14 01:33:41.000 287 12650.33 275.15 54766.55 88888.00 2013-10-14 01:33:41.125 287 12650.30 275.15 54766.55 88888.00 2013-10-14 01:33:41.250 287 12650.27 275.12 54766.55 88888.00 2013-10-14 01:33:41.375 287 12650.27 275.12 54766.55 88888.00 2013-10-14 01:33:41.500 287 12650.23 275.12 54766.57 88888.00 2013-10-14 01:33:41.625 287 12650.23 275.12 54766.55 88888.00 2013-10-14 01:33:41.750 287 12650.25 275.15 54766.57 88888.00 2013-10-14 01:33:41.875 287 12650.33 275.15 54766.55 88888.00 2013-10-14 01:33:42.000 287 12650.27 275.18 54766.53 88888.00 2013-10-14 01:33:42.125 287 12650.33 275.18 54766.57 88888.00 2013-10-14 01:33:42.250 287 12650.30 275.15 54766.60 88888.00 2013-10-14 01:33:42.375 287 12650.33 275.18 54766.60 88888.00 2013-10-14 01:33:42.500 287 12650.35 275.18 54766.60 88888.00 2013-10-14 01:33:42.625 287 12650.40 275.15 54766.60 88888.00 2013-10-14 01:33:42.750 287 12650.38 275.18 54766.57 88888.00 2013-10-14 01:33:42.875 287 12650.33 275.18 54766.57 88888.00 2013-10-14 01:33:43.000 287 12650.27 275.15 54766.57 88888.00 2013-10-14 01:33:43.125 287 12650.30 275.15 54766.55 88888.00 2013-10-14 01:33:43.250 287 12650.27 275.15 54766.57 88888.00 2013-10-14 01:33:43.375 287 12650.30 275.18 54766.60 88888.00 2013-10-14 01:33:43.500 287 12650.30 275.18 54766.60 88888.00 2013-10-14 01:33:43.625 287 12650.30 275.20 54766.60 88888.00 2013-10-14 01:33:43.750 287 12650.30 275.20 54766.60 88888.00 2013-10-14 01:33:43.875 287 12650.30 275.18 54766.60 88888.00 2013-10-14 01:33:44.000 287 12650.33 275.15 54766.57 88888.00 2013-10-14 01:33:44.125 287 12650.33 275.18 54766.57 88888.00 2013-10-14 01:33:44.250 287 12650.30 275.18 54766.57 88888.00 2013-10-14 01:33:44.375 287 12650.30 275.23 54766.60 88888.00 2013-10-14 01:33:44.500 287 12650.33 275.23 54766.60 88888.00 2013-10-14 01:33:44.625 287 12650.33 275.20 54766.60 88888.00 2013-10-14 01:33:44.750 287 12650.33 275.18 54766.62 88888.00 2013-10-14 01:33:44.875 287 12650.30 275.20 54766.60 88888.00 2013-10-14 01:33:45.000 287 12650.27 275.23 54766.60 88888.00 2013-10-14 01:33:45.125 287 12650.27 275.20 54766.62 88888.00 2013-10-14 01:33:45.250 287 12650.23 275.15 54766.65 88888.00 2013-10-14 01:33:45.375 287 12650.25 275.18 54766.62 88888.00 2013-10-14 01:33:45.500 287 12650.30 275.20 54766.62 88888.00 2013-10-14 01:33:45.625 287 12650.33 275.20 54766.62 88888.00 2013-10-14 01:33:45.750 287 12650.27 275.20 54766.60 88888.00 2013-10-14 01:33:45.875 287 12650.25 275.18 54766.60 88888.00 2013-10-14 01:33:46.000 287 12650.27 275.20 54766.57 88888.00 2013-10-14 01:33:46.125 287 12650.27 275.20 54766.57 88888.00 2013-10-14 01:33:46.250 287 12650.23 275.20 54766.57 88888.00 2013-10-14 01:33:46.375 287 12650.25 275.23 54766.55 88888.00 2013-10-14 01:33:46.500 287 12650.20 275.20 54766.57 88888.00 2013-10-14 01:33:46.625 287 12650.20 275.23 54766.57 88888.00 2013-10-14 01:33:46.750 287 12650.23 275.23 54766.57 88888.00 2013-10-14 01:33:46.875 287 12650.27 275.23 54766.60 88888.00 2013-10-14 01:33:47.000 287 12650.25 275.23 54766.55 88888.00 2013-10-14 01:33:47.125 287 12650.30 275.20 54766.57 88888.00 2013-10-14 01:33:47.250 287 12650.30 275.20 54766.55 88888.00 2013-10-14 01:33:47.375 287 12650.35 275.25 54766.57 88888.00 2013-10-14 01:33:47.500 287 12650.30 275.23 54766.57 88888.00 2013-10-14 01:33:47.625 287 12650.33 275.20 54766.57 88888.00 2013-10-14 01:33:47.750 287 12650.30 275.20 54766.57 88888.00 2013-10-14 01:33:47.875 287 12650.27 275.20 54766.60 88888.00 2013-10-14 01:33:48.000 287 12650.25 275.20 54766.57 88888.00 2013-10-14 01:33:48.125 287 12650.23 275.23 54766.60 88888.00 2013-10-14 01:33:48.250 287 12650.23 275.20 54766.57 88888.00 2013-10-14 01:33:48.375 287 12650.25 275.18 54766.60 88888.00 2013-10-14 01:33:48.500 287 12650.20 275.18 54766.60 88888.00 2013-10-14 01:33:48.625 287 12650.17 275.18 54766.60 88888.00 2013-10-14 01:33:48.750 287 12650.15 275.20 54766.62 88888.00 2013-10-14 01:33:48.875 287 12650.12 275.20 54766.62 88888.00 2013-10-14 01:33:49.000 287 12650.12 275.23 54766.60 88888.00 2013-10-14 01:33:49.125 287 12650.10 275.20 54766.60 88888.00 2013-10-14 01:33:49.250 287 12650.17 275.18 54766.60 88888.00 2013-10-14 01:33:49.375 287 12650.25 275.18 54766.60 88888.00 2013-10-14 01:33:49.500 287 12650.23 275.20 54766.62 88888.00 2013-10-14 01:33:49.625 287 12650.23 275.20 54766.62 88888.00 2013-10-14 01:33:49.750 287 12650.23 275.23 54766.62 88888.00 2013-10-14 01:33:49.875 287 12650.23 275.23 54766.62 88888.00 2013-10-14 01:33:50.000 287 12650.27 275.23 54766.62 88888.00 2013-10-14 01:33:50.125 287 12650.25 275.23 54766.62 88888.00 2013-10-14 01:33:50.250 287 12650.25 275.20 54766.57 88888.00 2013-10-14 01:33:50.375 287 12650.30 275.23 54766.55 88888.00 2013-10-14 01:33:50.500 287 12650.27 275.23 54766.55 88888.00 2013-10-14 01:33:50.625 287 12650.30 275.20 54766.55 88888.00 2013-10-14 01:33:50.750 287 12650.23 275.23 54766.53 88888.00 2013-10-14 01:33:50.875 287 12650.17 275.23 54766.53 88888.00 2013-10-14 01:33:51.000 287 12650.17 275.23 54766.55 88888.00 2013-10-14 01:33:51.125 287 12650.25 275.25 54766.60 88888.00 2013-10-14 01:33:51.250 287 12650.20 275.23 54766.57 88888.00 2013-10-14 01:33:51.375 287 12650.20 275.20 54766.53 88888.00 2013-10-14 01:33:51.500 287 12650.20 275.23 54766.53 88888.00 2013-10-14 01:33:51.625 287 12650.15 275.23 54766.53 88888.00 2013-10-14 01:33:51.750 287 12650.17 275.25 54766.55 88888.00 2013-10-14 01:33:51.875 287 12650.17 275.25 54766.55 88888.00 2013-10-14 01:33:52.000 287 12650.15 275.25 54766.55 88888.00 2013-10-14 01:33:52.125 287 12650.15 275.23 54766.55 88888.00 2013-10-14 01:33:52.250 287 12650.15 275.20 54766.57 88888.00 2013-10-14 01:33:52.375 287 12650.10 275.23 54766.55 88888.00 2013-10-14 01:33:52.500 287 12650.10 275.23 54766.55 88888.00 2013-10-14 01:33:52.625 287 12650.17 275.20 54766.57 88888.00 2013-10-14 01:33:52.750 287 12650.15 275.25 54766.57 88888.00 2013-10-14 01:33:52.875 287 12650.12 275.25 54766.57 88888.00 2013-10-14 01:33:53.000 287 12650.15 275.23 54766.57 88888.00 2013-10-14 01:33:53.125 287 12650.20 275.25 54766.55 88888.00 2013-10-14 01:33:53.250 287 12650.15 275.23 54766.57 88888.00 2013-10-14 01:33:53.375 287 12650.15 275.25 54766.57 88888.00 2013-10-14 01:33:53.500 287 12650.10 275.25 54766.55 88888.00 2013-10-14 01:33:53.625 287 12650.10 275.27 54766.57 88888.00 2013-10-14 01:33:53.750 287 12650.05 275.23 54766.57 88888.00 2013-10-14 01:33:53.875 287 12650.05 275.23 54766.55 88888.00 2013-10-14 01:33:54.000 287 12650.05 275.23 54766.55 88888.00 2013-10-14 01:33:54.125 287 12650.10 275.25 54766.55 88888.00 2013-10-14 01:33:54.250 287 12650.08 275.23 54766.55 88888.00 2013-10-14 01:33:54.375 287 12650.12 275.25 54766.57 88888.00 2013-10-14 01:33:54.500 287 12650.12 275.25 54766.55 88888.00 2013-10-14 01:33:54.625 287 12650.15 275.23 54766.53 88888.00 2013-10-14 01:33:54.750 287 12650.15 275.25 54766.50 88888.00 2013-10-14 01:33:54.875 287 12650.12 275.23 54766.55 88888.00 2013-10-14 01:33:55.000 287 12650.10 275.23 54766.57 88888.00 2013-10-14 01:33:55.125 287 12650.15 275.23 54766.57 88888.00 2013-10-14 01:33:55.250 287 12650.17 275.27 54766.55 88888.00 2013-10-14 01:33:55.375 287 12650.23 275.25 54766.53 88888.00 2013-10-14 01:33:55.500 287 12650.20 275.25 54766.55 88888.00 2013-10-14 01:33:55.625 287 12650.20 275.23 54766.55 88888.00 2013-10-14 01:33:55.750 287 12650.17 275.25 54766.55 88888.00 2013-10-14 01:33:55.875 287 12650.20 275.27 54766.55 88888.00 2013-10-14 01:33:56.000 287 12650.23 275.25 54766.50 88888.00 2013-10-14 01:33:56.125 287 12650.12 275.23 54766.53 88888.00 2013-10-14 01:33:56.250 287 12650.02 275.23 54766.53 88888.00 2013-10-14 01:33:56.375 287 12650.08 275.23 54766.53 88888.00 2013-10-14 01:33:56.500 287 12650.08 275.23 54766.53 88888.00 2013-10-14 01:33:56.625 287 12650.12 275.25 54766.55 88888.00 2013-10-14 01:33:56.750 287 12650.15 275.25 54766.57 88888.00 2013-10-14 01:33:56.875 287 12650.20 275.25 54766.55 88888.00 2013-10-14 01:33:57.000 287 12650.17 275.25 54766.53 88888.00 2013-10-14 01:33:57.125 287 12650.15 275.25 54766.55 88888.00 2013-10-14 01:33:57.250 287 12650.08 275.23 54766.57 88888.00 2013-10-14 01:33:57.375 287 12650.08 275.23 54766.55 88888.00 2013-10-14 01:33:57.500 287 12650.05 275.23 54766.55 88888.00 2013-10-14 01:33:57.625 287 12650.02 275.25 54766.53 88888.00 2013-10-14 01:33:57.750 287 12649.98 275.23 54766.55 88888.00 2013-10-14 01:33:57.875 287 12649.98 275.25 54766.57 88888.00 2013-10-14 01:33:58.000 287 12650.05 275.27 54766.60 88888.00 2013-10-14 01:33:58.125 287 12650.08 275.30 54766.60 88888.00 2013-10-14 01:33:58.250 287 12650.05 275.25 54766.60 88888.00 2013-10-14 01:33:58.375 287 12650.15 275.27 54766.60 88888.00 2013-10-14 01:33:58.500 287 12650.12 275.25 54766.60 88888.00 2013-10-14 01:33:58.625 287 12650.05 275.25 54766.60 88888.00 2013-10-14 01:33:58.750 287 12650.02 275.27 54766.60 88888.00 2013-10-14 01:33:58.875 287 12650.00 275.27 54766.60 88888.00 2013-10-14 01:33:59.000 287 12650.00 275.27 54766.57 88888.00 2013-10-14 01:33:59.125 287 12650.02 275.25 54766.57 88888.00 2013-10-14 01:33:59.250 287 12649.98 275.23 54766.57 88888.00 2013-10-14 01:33:59.375 287 12649.98 275.25 54766.57 88888.00 2013-10-14 01:33:59.500 287 12649.95 275.25 54766.53 88888.00 2013-10-14 01:33:59.625 287 12649.92 275.27 54766.57 88888.00 2013-10-14 01:33:59.750 287 12649.90 275.27 54766.60 88888.00 2013-10-14 01:33:59.875 287 12649.92 275.27 54766.57 88888.00 2013-10-14 01:34:00.000 287 12649.92 275.30 54766.55 88888.00 2013-10-14 01:34:00.125 287 12649.95 275.30 54766.55 88888.00 2013-10-14 01:34:00.250 287 12650.00 275.27 54766.55 88888.00 2013-10-14 01:34:00.375 287 12650.10 275.27 54766.55 88888.00 2013-10-14 01:34:00.500 287 12650.05 275.25 54766.55 88888.00 2013-10-14 01:34:00.625 287 12650.00 275.25 54766.55 88888.00 2013-10-14 01:34:00.750 287 12650.05 275.27 54766.55 88888.00 2013-10-14 01:34:00.875 287 12650.08 275.25 54766.55 88888.00 2013-10-14 01:34:01.000 287 12650.12 275.27 54766.55 88888.00 2013-10-14 01:34:01.125 287 12650.05 275.27 54766.57 88888.00 2013-10-14 01:34:01.250 287 12650.05 275.23 54766.55 88888.00 2013-10-14 01:34:01.375 287 12650.05 275.25 54766.55 88888.00 2013-10-14 01:34:01.500 287 12650.00 275.25 54766.55 88888.00 2013-10-14 01:34:01.625 287 12650.08 275.25 54766.53 88888.00 2013-10-14 01:34:01.750 287 12650.12 275.25 54766.53 88888.00 2013-10-14 01:34:01.875 287 12650.05 275.25 54766.53 88888.00 2013-10-14 01:34:02.000 287 12649.98 275.25 54766.53 88888.00 2013-10-14 01:34:02.125 287 12649.98 275.23 54766.53 88888.00 2013-10-14 01:34:02.250 287 12650.02 275.23 54766.53 88888.00 2013-10-14 01:34:02.375 287 12650.05 275.25 54766.50 88888.00 2013-10-14 01:34:02.500 287 12650.02 275.25 54766.55 88888.00 2013-10-14 01:34:02.625 287 12650.02 275.27 54766.55 88888.00 2013-10-14 01:34:02.750 287 12649.98 275.27 54766.55 88888.00 2013-10-14 01:34:02.875 287 12649.92 275.30 54766.53 88888.00 2013-10-14 01:34:03.000 287 12649.95 275.27 54766.53 88888.00 2013-10-14 01:34:03.125 287 12650.00 275.25 54766.53 88888.00 2013-10-14 01:34:03.250 287 12650.02 275.23 54766.50 88888.00 2013-10-14 01:34:03.375 287 12650.05 275.25 54766.47 88888.00 2013-10-14 01:34:03.500 287 12650.02 275.25 54766.55 88888.00 2013-10-14 01:34:03.625 287 12650.02 275.27 54766.55 88888.00 2013-10-14 01:34:03.750 287 12650.00 275.27 54766.55 88888.00 2013-10-14 01:34:03.875 287 12649.98 275.27 54766.53 88888.00 2013-10-14 01:34:04.000 287 12650.00 275.27 54766.53 88888.00 2013-10-14 01:34:04.125 287 12650.10 275.27 54766.57 88888.00 2013-10-14 01:34:04.250 287 12650.08 275.27 54766.57 88888.00 2013-10-14 01:34:04.375 287 12650.05 275.27 54766.55 88888.00 2013-10-14 01:34:04.500 287 12650.02 275.30 54766.55 88888.00 2013-10-14 01:34:04.625 287 12650.08 275.32 54766.57 88888.00 2013-10-14 01:34:04.750 287 12650.02 275.30 54766.55 88888.00 2013-10-14 01:34:04.875 287 12650.00 275.30 54766.55 88888.00 2013-10-14 01:34:05.000 287 12649.95 275.27 54766.55 88888.00 2013-10-14 01:34:05.125 287 12649.95 275.27 54766.53 88888.00 2013-10-14 01:34:05.250 287 12650.02 275.30 54766.55 88888.00 2013-10-14 01:34:05.375 287 12650.08 275.30 54766.55 88888.00 2013-10-14 01:34:05.500 287 12650.05 275.27 54766.53 88888.00 2013-10-14 01:34:05.625 287 12650.05 275.30 54766.55 88888.00 2013-10-14 01:34:05.750 287 12650.00 275.32 54766.53 88888.00 2013-10-14 01:34:05.875 287 12650.02 275.30 54766.55 88888.00 2013-10-14 01:34:06.000 287 12650.02 275.27 54766.53 88888.00 2013-10-14 01:34:06.125 287 12650.00 275.27 54766.55 88888.00 2013-10-14 01:34:06.250 287 12649.92 275.25 54766.55 88888.00 2013-10-14 01:34:06.375 287 12649.92 275.25 54766.53 88888.00 2013-10-14 01:34:06.500 287 12650.00 275.27 54766.55 88888.00 2013-10-14 01:34:06.625 287 12650.02 275.30 54766.53 88888.00 2013-10-14 01:34:06.750 287 12650.02 275.30 54766.55 88888.00 2013-10-14 01:34:06.875 287 12649.98 275.27 54766.53 88888.00 2013-10-14 01:34:07.000 287 12649.95 275.27 54766.55 88888.00 2013-10-14 01:34:07.125 287 12650.02 275.27 54766.57 88888.00 2013-10-14 01:34:07.250 287 12650.00 275.27 54766.55 88888.00 2013-10-14 01:34:07.375 287 12650.00 275.30 54766.53 88888.00 2013-10-14 01:34:07.500 287 12649.98 275.30 54766.53 88888.00 2013-10-14 01:34:07.625 287 12649.92 275.30 54766.55 88888.00 2013-10-14 01:34:07.750 287 12649.95 275.30 54766.55 88888.00 2013-10-14 01:34:07.875 287 12649.92 275.30 54766.57 88888.00 2013-10-14 01:34:08.000 287 12649.95 275.30 54766.57 88888.00 2013-10-14 01:34:08.125 287 12649.95 275.27 54766.57 88888.00 2013-10-14 01:34:08.250 287 12649.90 275.25 54766.60 88888.00 2013-10-14 01:34:08.375 287 12649.90 275.27 54766.60 88888.00 2013-10-14 01:34:08.500 287 12649.92 275.30 54766.55 88888.00 2013-10-14 01:34:08.625 287 12649.92 275.30 54766.55 88888.00 2013-10-14 01:34:08.750 287 12649.90 275.27 54766.53 88888.00 2013-10-14 01:34:08.875 287 12649.85 275.27 54766.57 88888.00 2013-10-14 01:34:09.000 287 12649.85 275.30 54766.55 88888.00 2013-10-14 01:34:09.125 287 12649.85 275.27 54766.55 88888.00 2013-10-14 01:34:09.250 287 12649.80 275.23 54766.55 88888.00 2013-10-14 01:34:09.375 287 12649.80 275.27 54766.55 88888.00 2013-10-14 01:34:09.500 287 12649.77 275.30 54766.53 88888.00 2013-10-14 01:34:09.625 287 12649.85 275.30 54766.53 88888.00 2013-10-14 01:34:09.750 287 12649.88 275.30 54766.50 88888.00 2013-10-14 01:34:09.875 287 12649.80 275.30 54766.50 88888.00 2013-10-14 01:34:10.000 287 12649.85 275.27 54766.50 88888.00 2013-10-14 01:34:10.125 287 12649.88 275.27 54766.50 88888.00 2013-10-14 01:34:10.250 287 12649.88 275.27 54766.47 88888.00 2013-10-14 01:34:10.375 287 12649.92 275.27 54766.53 88888.00 2013-10-14 01:34:10.500 287 12649.90 275.32 54766.53 88888.00 2013-10-14 01:34:10.625 287 12649.80 275.30 54766.53 88888.00 2013-10-14 01:34:10.750 287 12649.80 275.30 54766.50 88888.00 2013-10-14 01:34:10.875 287 12649.88 275.30 54766.50 88888.00 2013-10-14 01:34:11.000 287 12649.95 275.30 54766.47 88888.00 2013-10-14 01:34:11.125 287 12650.00 275.30 54766.50 88888.00 2013-10-14 01:34:11.250 287 12649.95 275.27 54766.53 88888.00 2013-10-14 01:34:11.375 287 12649.92 275.30 54766.50 88888.00 2013-10-14 01:34:11.500 287 12649.90 275.30 54766.53 88888.00 2013-10-14 01:34:11.625 287 12649.90 275.30 54766.50 88888.00 2013-10-14 01:34:11.750 287 12649.92 275.27 54766.50 88888.00 2013-10-14 01:34:11.875 287 12649.98 275.30 54766.50 88888.00 2013-10-14 01:34:12.000 287 12649.98 275.27 54766.50 88888.00 2013-10-14 01:34:12.125 287 12649.98 275.27 54766.47 88888.00 2013-10-14 01:34:12.250 287 12650.02 275.27 54766.45 88888.00 2013-10-14 01:34:12.375 287 12650.08 275.30 54766.47 88888.00 2013-10-14 01:34:12.500 287 12650.08 275.30 54766.47 88888.00 2013-10-14 01:34:12.625 287 12650.08 275.27 54766.47 88888.00 2013-10-14 01:34:12.750 287 12650.08 275.30 54766.50 88888.00 2013-10-14 01:34:12.875 287 12650.05 275.27 54766.47 88888.00 2013-10-14 01:34:13.000 287 12650.02 275.27 54766.45 88888.00 2013-10-14 01:34:13.125 287 12650.02 275.27 54766.47 88888.00 2013-10-14 01:34:13.250 287 12649.98 275.30 54766.50 88888.00 2013-10-14 01:34:13.375 287 12649.98 275.32 54766.50 88888.00 2013-10-14 01:34:13.500 287 12650.00 275.32 54766.47 88888.00 2013-10-14 01:34:13.625 287 12649.98 275.32 54766.47 88888.00 2013-10-14 01:34:13.750 287 12649.95 275.27 54766.47 88888.00 2013-10-14 01:34:13.875 287 12650.00 275.27 54766.47 88888.00 2013-10-14 01:34:14.000 287 12650.00 275.30 54766.45 88888.00 2013-10-14 01:34:14.125 287 12649.98 275.32 54766.47 88888.00 2013-10-14 01:34:14.250 287 12649.98 275.32 54766.50 88888.00 2013-10-14 01:34:14.375 287 12649.95 275.30 54766.50 88888.00 2013-10-14 01:34:14.500 287 12649.92 275.30 54766.50 88888.00 2013-10-14 01:34:14.625 287 12649.92 275.32 54766.50 88888.00 2013-10-14 01:34:14.750 287 12649.90 275.32 54766.50 88888.00 2013-10-14 01:34:14.875 287 12649.98 275.32 54766.47 88888.00 2013-10-14 01:34:15.000 287 12650.00 275.32 54766.50 88888.00 2013-10-14 01:34:15.125 287 12649.95 275.30 54766.50 88888.00 2013-10-14 01:34:15.250 287 12649.85 275.30 54766.50 88888.00 2013-10-14 01:34:15.375 287 12649.83 275.30 54766.50 88888.00 2013-10-14 01:34:15.500 287 12649.88 275.30 54766.50 88888.00 2013-10-14 01:34:15.625 287 12649.92 275.30 54766.50 88888.00 2013-10-14 01:34:15.750 287 12649.95 275.35 54766.47 88888.00 2013-10-14 01:34:15.875 287 12649.92 275.32 54766.47 88888.00 2013-10-14 01:34:16.000 287 12649.92 275.30 54766.45 88888.00 2013-10-14 01:34:16.125 287 12649.92 275.30 54766.47 88888.00 2013-10-14 01:34:16.250 287 12649.92 275.32 54766.47 88888.00 2013-10-14 01:34:16.375 287 12650.00 275.32 54766.47 88888.00 2013-10-14 01:34:16.500 287 12650.00 275.32 54766.47 88888.00 2013-10-14 01:34:16.625 287 12649.98 275.30 54766.50 88888.00 2013-10-14 01:34:16.750 287 12649.92 275.27 54766.50 88888.00 2013-10-14 01:34:16.875 287 12649.88 275.30 54766.47 88888.00 2013-10-14 01:34:17.000 287 12649.92 275.32 54766.47 88888.00 2013-10-14 01:34:17.125 287 12650.00 275.32 54766.47 88888.00 2013-10-14 01:34:17.250 287 12649.98 275.27 54766.45 88888.00 2013-10-14 01:34:17.375 287 12650.02 275.30 54766.47 88888.00 2013-10-14 01:34:17.500 287 12649.98 275.30 54766.53 88888.00 2013-10-14 01:34:17.625 287 12649.95 275.30 54766.47 88888.00 2013-10-14 01:34:17.750 287 12649.95 275.32 54766.50 88888.00 2013-10-14 01:34:17.875 287 12649.95 275.30 54766.53 88888.00 2013-10-14 01:34:18.000 287 12649.95 275.32 54766.50 88888.00 2013-10-14 01:34:18.125 287 12650.00 275.30 54766.47 88888.00 2013-10-14 01:34:18.250 287 12650.05 275.30 54766.50 88888.00 2013-10-14 01:34:18.375 287 12650.05 275.30 54766.50 88888.00 2013-10-14 01:34:18.500 287 12650.00 275.32 54766.50 88888.00 2013-10-14 01:34:18.625 287 12650.02 275.30 54766.50 88888.00 2013-10-14 01:34:18.750 287 12650.00 275.30 54766.47 88888.00 2013-10-14 01:34:18.875 287 12650.00 275.30 54766.47 88888.00 2013-10-14 01:34:19.000 287 12650.00 275.30 54766.47 88888.00 2013-10-14 01:34:19.125 287 12650.00 275.30 54766.53 88888.00 2013-10-14 01:34:19.250 287 12649.98 275.32 54766.43 88888.00 2013-10-14 01:34:19.375 287 12650.05 275.35 54766.43 88888.00 2013-10-14 01:34:19.500 287 12650.05 275.32 54766.45 88888.00 2013-10-14 01:34:19.625 287 12650.02 275.32 54766.50 88888.00 2013-10-14 01:34:19.750 287 12650.02 275.35 54766.50 88888.00 2013-10-14 01:34:19.875 287 12650.02 275.38 54766.50 88888.00 2013-10-14 01:34:20.000 287 12650.00 275.35 54766.47 88888.00 2013-10-14 01:34:20.125 287 12649.92 275.32 54766.47 88888.00 2013-10-14 01:34:20.250 287 12649.95 275.32 54766.47 88888.00 2013-10-14 01:34:20.375 287 12650.00 275.32 54766.47 88888.00 2013-10-14 01:34:20.500 287 12649.98 275.35 54766.47 88888.00 2013-10-14 01:34:20.625 287 12649.95 275.32 54766.45 88888.00 2013-10-14 01:34:20.750 287 12649.95 275.32 54766.47 88888.00 2013-10-14 01:34:20.875 287 12649.90 275.32 54766.47 88888.00 2013-10-14 01:34:21.000 287 12649.92 275.32 54766.50 88888.00 2013-10-14 01:34:21.125 287 12649.95 275.32 54766.50 88888.00 2013-10-14 01:34:21.250 287 12649.95 275.32 54766.47 88888.00 2013-10-14 01:34:21.375 287 12649.98 275.35 54766.47 88888.00 2013-10-14 01:34:21.500 287 12649.95 275.35 54766.47 88888.00 2013-10-14 01:34:21.625 287 12649.92 275.30 54766.50 88888.00 2013-10-14 01:34:21.750 287 12649.90 275.32 54766.47 88888.00 2013-10-14 01:34:21.875 287 12649.92 275.32 54766.45 88888.00 2013-10-14 01:34:22.000 287 12649.98 275.30 54766.47 88888.00 2013-10-14 01:34:22.125 287 12649.98 275.32 54766.45 88888.00 2013-10-14 01:34:22.250 287 12649.95 275.32 54766.45 88888.00 2013-10-14 01:34:22.375 287 12649.98 275.32 54766.45 88888.00 2013-10-14 01:34:22.500 287 12649.98 275.32 54766.47 88888.00 2013-10-14 01:34:22.625 287 12650.00 275.35 54766.50 88888.00 2013-10-14 01:34:22.750 287 12649.98 275.32 54766.50 88888.00 2013-10-14 01:34:22.875 287 12649.98 275.30 54766.47 88888.00 2013-10-14 01:34:23.000 287 12649.95 275.32 54766.45 88888.00 2013-10-14 01:34:23.125 287 12649.98 275.35 54766.47 88888.00 2013-10-14 01:34:23.250 287 12650.00 275.30 54766.45 88888.00 2013-10-14 01:34:23.375 287 12650.02 275.30 54766.47 88888.00 2013-10-14 01:34:23.500 287 12650.02 275.32 54766.47 88888.00 2013-10-14 01:34:23.625 287 12650.05 275.32 54766.47 88888.00 2013-10-14 01:34:23.750 287 12650.08 275.32 54766.47 88888.00 2013-10-14 01:34:23.875 287 12650.05 275.30 54766.50 88888.00 2013-10-14 01:34:24.000 287 12650.00 275.30 54766.50 88888.00 2013-10-14 01:34:24.125 287 12649.95 275.30 54766.50 88888.00 2013-10-14 01:34:24.250 287 12649.92 275.30 54766.50 88888.00 2013-10-14 01:34:24.375 287 12650.00 275.30 54766.47 88888.00 2013-10-14 01:34:24.500 287 12650.08 275.30 54766.47 88888.00 2013-10-14 01:34:24.625 287 12650.00 275.30 54766.47 88888.00 2013-10-14 01:34:24.750 287 12649.92 275.32 54766.47 88888.00 2013-10-14 01:34:24.875 287 12649.90 275.32 54766.47 88888.00 2013-10-14 01:34:25.000 287 12649.98 275.32 54766.47 88888.00 2013-10-14 01:34:25.125 287 12649.98 275.30 54766.47 88888.00 2013-10-14 01:34:25.250 287 12649.92 275.30 54766.53 88888.00 2013-10-14 01:34:25.375 287 12650.00 275.30 54766.47 88888.00 2013-10-14 01:34:25.500 287 12650.05 275.30 54766.45 88888.00 2013-10-14 01:34:25.625 287 12650.05 275.35 54766.43 88888.00 2013-10-14 01:34:25.750 287 12650.10 275.32 54766.45 88888.00 2013-10-14 01:34:25.875 287 12650.05 275.30 54766.45 88888.00 2013-10-14 01:34:26.000 287 12649.98 275.32 54766.45 88888.00 2013-10-14 01:34:26.125 287 12650.00 275.32 54766.47 88888.00 2013-10-14 01:34:26.250 287 12650.00 275.30 54766.47 88888.00 2013-10-14 01:34:26.375 287 12650.02 275.30 54766.47 88888.00 2013-10-14 01:34:26.500 287 12650.02 275.30 54766.47 88888.00 2013-10-14 01:34:26.625 287 12650.02 275.27 54766.50 88888.00 2013-10-14 01:34:26.750 287 12650.05 275.30 54766.50 88888.00 2013-10-14 01:34:26.875 287 12650.10 275.32 54766.47 88888.00 2013-10-14 01:34:27.000 287 12650.05 275.35 54766.45 88888.00 2013-10-14 01:34:27.125 287 12649.98 275.32 54766.47 88888.00 2013-10-14 01:34:27.250 287 12649.92 275.30 54766.50 88888.00 2013-10-14 01:34:27.375 287 12650.02 275.35 54766.50 88888.00 2013-10-14 01:34:27.500 287 12650.05 275.35 54766.45 88888.00 2013-10-14 01:34:27.625 287 12650.02 275.35 54766.45 88888.00 2013-10-14 01:34:27.750 287 12650.00 275.38 54766.45 88888.00 2013-10-14 01:34:27.875 287 12649.95 275.35 54766.45 88888.00 2013-10-14 01:34:28.000 287 12649.95 275.35 54766.45 88888.00 2013-10-14 01:34:28.125 287 12650.00 275.32 54766.45 88888.00 2013-10-14 01:34:28.250 287 12650.02 275.35 54766.47 88888.00 2013-10-14 01:34:28.375 287 12650.02 275.32 54766.45 88888.00 2013-10-14 01:34:28.500 287 12650.00 275.32 54766.45 88888.00 2013-10-14 01:34:28.625 287 12650.00 275.32 54766.47 88888.00 2013-10-14 01:34:28.750 287 12650.00 275.32 54766.45 88888.00 2013-10-14 01:34:28.875 287 12650.00 275.35 54766.45 88888.00 2013-10-14 01:34:29.000 287 12650.00 275.32 54766.45 88888.00 2013-10-14 01:34:29.125 287 12650.05 275.32 54766.45 88888.00 2013-10-14 01:34:29.250 287 12650.05 275.27 54766.43 88888.00 2013-10-14 01:34:29.375 287 12650.08 275.35 54766.45 88888.00 2013-10-14 01:34:29.500 287 12650.02 275.35 54766.45 88888.00 2013-10-14 01:34:29.625 287 12650.00 275.35 54766.43 88888.00 2013-10-14 01:34:29.750 287 12650.05 275.32 54766.45 88888.00 2013-10-14 01:34:29.875 287 12650.12 275.30 54766.43 88888.00 2013-10-14 01:34:30.000 287 12650.10 275.32 54766.43 88888.00 2013-10-14 01:34:30.125 287 12650.05 275.35 54766.45 88888.00 2013-10-14 01:34:30.250 287 12650.02 275.32 54766.43 88888.00 2013-10-14 01:34:30.375 287 12650.00 275.32 54766.43 88888.00 2013-10-14 01:34:30.500 287 12650.00 275.32 54766.45 88888.00 2013-10-14 01:34:30.625 287 12650.05 275.32 54766.45 88888.00 2013-10-14 01:34:30.750 287 12650.05 275.32 54766.45 88888.00 2013-10-14 01:34:30.875 287 12650.05 275.32 54766.45 88888.00 2013-10-14 01:34:31.000 287 12650.00 275.32 54766.45 88888.00 2013-10-14 01:34:31.125 287 12650.00 275.30 54766.45 88888.00 2013-10-14 01:34:31.250 287 12649.98 275.32 54766.45 88888.00 2013-10-14 01:34:31.375 287 12649.98 275.32 54766.45 88888.00 2013-10-14 01:34:31.500 287 12649.92 275.32 54766.45 88888.00 2013-10-14 01:34:31.625 287 12649.95 275.32 54766.43 88888.00 2013-10-14 01:34:31.750 287 12649.95 275.32 54766.43 88888.00 2013-10-14 01:34:31.875 287 12649.95 275.32 54766.43 88888.00 2013-10-14 01:34:32.000 287 12649.95 275.32 54766.43 88888.00 2013-10-14 01:34:32.125 287 12649.98 275.32 54766.43 88888.00 2013-10-14 01:34:32.250 287 12649.95 275.30 54766.43 88888.00 2013-10-14 01:34:32.375 287 12650.00 275.30 54766.45 88888.00 2013-10-14 01:34:32.500 287 12650.02 275.30 54766.43 88888.00 2013-10-14 01:34:32.625 287 12650.00 275.32 54766.43 88888.00 2013-10-14 01:34:32.750 287 12649.98 275.32 54766.43 88888.00 2013-10-14 01:34:32.875 287 12649.95 275.30 54766.40 88888.00 2013-10-14 01:34:33.000 287 12649.95 275.30 54766.43 88888.00 2013-10-14 01:34:33.125 287 12650.02 275.30 54766.43 88888.00 2013-10-14 01:34:33.250 287 12650.00 275.27 54766.45 88888.00 2013-10-14 01:34:33.375 287 12649.98 275.30 54766.43 88888.00 2013-10-14 01:34:33.500 287 12649.88 275.27 54766.45 88888.00 2013-10-14 01:34:33.625 287 12649.85 275.30 54766.45 88888.00 2013-10-14 01:34:33.750 287 12649.90 275.30 54766.43 88888.00 2013-10-14 01:34:33.875 287 12649.95 275.32 54766.45 88888.00 2013-10-14 01:34:34.000 287 12649.95 275.32 54766.40 88888.00 2013-10-14 01:34:34.125 287 12649.95 275.30 54766.45 88888.00 2013-10-14 01:34:34.250 287 12649.88 275.30 54766.47 88888.00 2013-10-14 01:34:34.375 287 12649.98 275.30 54766.45 88888.00 2013-10-14 01:34:34.500 287 12649.98 275.30 54766.45 88888.00 2013-10-14 01:34:34.625 287 12650.02 275.30 54766.43 88888.00 2013-10-14 01:34:34.750 287 12650.08 275.30 54766.40 88888.00 2013-10-14 01:34:34.875 287 12650.02 275.30 54766.43 88888.00 2013-10-14 01:34:35.000 287 12649.98 275.27 54766.43 88888.00 2013-10-14 01:34:35.125 287 12649.95 275.30 54766.43 88888.00 2013-10-14 01:34:35.250 287 12650.00 275.25 54766.43 88888.00 2013-10-14 01:34:35.375 287 12650.05 275.25 54766.43 88888.00 2013-10-14 01:34:35.500 287 12650.05 275.27 54766.43 88888.00 2013-10-14 01:34:35.625 287 12650.00 275.30 54766.43 88888.00 2013-10-14 01:34:35.750 287 12649.95 275.32 54766.43 88888.00 2013-10-14 01:34:35.875 287 12649.92 275.30 54766.43 88888.00 2013-10-14 01:34:36.000 287 12649.98 275.30 54766.43 88888.00 2013-10-14 01:34:36.125 287 12650.00 275.30 54766.45 88888.00 2013-10-14 01:34:36.250 287 12649.90 275.30 54766.45 88888.00 2013-10-14 01:34:36.375 287 12649.92 275.30 54766.45 88888.00 2013-10-14 01:34:36.500 287 12649.95 275.30 54766.43 88888.00 2013-10-14 01:34:36.625 287 12649.95 275.27 54766.43 88888.00 2013-10-14 01:34:36.750 287 12649.98 275.27 54766.40 88888.00 2013-10-14 01:34:36.875 287 12649.98 275.27 54766.45 88888.00 2013-10-14 01:34:37.000 287 12650.00 275.27 54766.43 88888.00 2013-10-14 01:34:37.125 287 12650.00 275.27 54766.43 88888.00 2013-10-14 01:34:37.250 287 12650.02 275.27 54766.45 88888.00 2013-10-14 01:34:37.375 287 12649.98 275.30 54766.45 88888.00 2013-10-14 01:34:37.500 287 12649.98 275.27 54766.47 88888.00 2013-10-14 01:34:37.625 287 12649.98 275.27 54766.45 88888.00 2013-10-14 01:34:37.750 287 12649.98 275.30 54766.45 88888.00 2013-10-14 01:34:37.875 287 12649.90 275.30 54766.47 88888.00 2013-10-14 01:34:38.000 287 12649.85 275.30 54766.47 88888.00 2013-10-14 01:34:38.125 287 12649.90 275.27 54766.45 88888.00 2013-10-14 01:34:38.250 287 12649.92 275.27 54766.47 88888.00 2013-10-14 01:34:38.375 287 12649.98 275.27 54766.45 88888.00 2013-10-14 01:34:38.500 287 12649.92 275.27 54766.45 88888.00 2013-10-14 01:34:38.625 287 12649.90 275.30 54766.47 88888.00 2013-10-14 01:34:38.750 287 12649.85 275.25 54766.45 88888.00 2013-10-14 01:34:38.875 287 12649.85 275.27 54766.40 88888.00 2013-10-14 01:34:39.000 287 12649.85 275.27 54766.40 88888.00 2013-10-14 01:34:39.125 287 12649.88 275.30 54766.40 88888.00 2013-10-14 01:34:39.250 287 12649.90 275.25 54766.45 88888.00 2013-10-14 01:34:39.375 287 12649.90 275.25 54766.43 88888.00 2013-10-14 01:34:39.500 287 12649.88 275.27 54766.40 88888.00 2013-10-14 01:34:39.625 287 12649.88 275.27 54766.43 88888.00 2013-10-14 01:34:39.750 287 12649.90 275.27 54766.45 88888.00 2013-10-14 01:34:39.875 287 12649.95 275.27 54766.45 88888.00 2013-10-14 01:34:40.000 287 12649.95 275.25 54766.40 88888.00 2013-10-14 01:34:40.125 287 12649.92 275.27 54766.43 88888.00 2013-10-14 01:34:40.250 287 12649.90 275.27 54766.43 88888.00 2013-10-14 01:34:40.375 287 12649.95 275.27 54766.40 88888.00 2013-10-14 01:34:40.500 287 12650.00 275.25 54766.40 88888.00 2013-10-14 01:34:40.625 287 12650.00 275.25 54766.40 88888.00 2013-10-14 01:34:40.750 287 12649.98 275.25 54766.43 88888.00 2013-10-14 01:34:40.875 287 12649.95 275.25 54766.40 88888.00 2013-10-14 01:34:41.000 287 12649.95 275.25 54766.40 88888.00 2013-10-14 01:34:41.125 287 12650.00 275.25 54766.40 88888.00 2013-10-14 01:34:41.250 287 12650.00 275.23 54766.40 88888.00 2013-10-14 01:34:41.375 287 12649.98 275.25 54766.40 88888.00 2013-10-14 01:34:41.500 287 12649.90 275.25 54766.38 88888.00 2013-10-14 01:34:41.625 287 12649.90 275.23 54766.43 88888.00 2013-10-14 01:34:41.750 287 12649.92 275.25 54766.43 88888.00 2013-10-14 01:34:41.875 287 12649.95 275.25 54766.43 88888.00 2013-10-14 01:34:42.000 287 12649.92 275.25 54766.43 88888.00 2013-10-14 01:34:42.125 287 12649.92 275.25 54766.43 88888.00 2013-10-14 01:34:42.250 287 12649.95 275.25 54766.40 88888.00 2013-10-14 01:34:42.375 287 12649.90 275.25 54766.40 88888.00 2013-10-14 01:34:42.500 287 12649.85 275.27 54766.43 88888.00 2013-10-14 01:34:42.625 287 12649.95 275.30 54766.43 88888.00 2013-10-14 01:34:42.750 287 12649.98 275.30 54766.40 88888.00 2013-10-14 01:34:42.875 287 12649.95 275.25 54766.43 88888.00 2013-10-14 01:34:43.000 287 12649.95 275.25 54766.43 88888.00 2013-10-14 01:34:43.125 287 12649.92 275.27 54766.43 88888.00 2013-10-14 01:34:43.250 287 12649.92 275.23 54766.40 88888.00 2013-10-14 01:34:43.375 287 12649.95 275.25 54766.40 88888.00 2013-10-14 01:34:43.500 287 12649.95 275.25 54766.40 88888.00 2013-10-14 01:34:43.625 287 12649.98 275.25 54766.40 88888.00 2013-10-14 01:34:43.750 287 12650.00 275.25 54766.43 88888.00 2013-10-14 01:34:43.875 287 12649.98 275.25 54766.40 88888.00 2013-10-14 01:34:44.000 287 12649.98 275.27 54766.40 88888.00 2013-10-14 01:34:44.125 287 12650.02 275.27 54766.40 88888.00 2013-10-14 01:34:44.250 287 12650.02 275.25 54766.40 88888.00 2013-10-14 01:34:44.375 287 12650.00 275.25 54766.40 88888.00 2013-10-14 01:34:44.500 287 12650.05 275.25 54766.43 88888.00 2013-10-14 01:34:44.625 287 12650.02 275.27 54766.40 88888.00 2013-10-14 01:34:44.750 287 12650.00 275.25 54766.40 88888.00 2013-10-14 01:34:44.875 287 12650.02 275.25 54766.40 88888.00 2013-10-14 01:34:45.000 287 12650.00 275.25 54766.40 88888.00 2013-10-14 01:34:45.125 287 12650.02 275.25 54766.43 88888.00 2013-10-14 01:34:45.250 287 12650.00 275.23 54766.43 88888.00 2013-10-14 01:34:45.375 287 12650.02 275.25 54766.43 88888.00 2013-10-14 01:34:45.500 287 12650.02 275.25 54766.45 88888.00 2013-10-14 01:34:45.625 287 12650.02 275.27 54766.43 88888.00 2013-10-14 01:34:45.750 287 12650.05 275.27 54766.45 88888.00 2013-10-14 01:34:45.875 287 12650.00 275.25 54766.43 88888.00 2013-10-14 01:34:46.000 287 12650.00 275.25 54766.40 88888.00 2013-10-14 01:34:46.125 287 12650.08 275.25 54766.40 88888.00 2013-10-14 01:34:46.250 287 12650.05 275.25 54766.43 88888.00 2013-10-14 01:34:46.375 287 12650.02 275.30 54766.43 88888.00 2013-10-14 01:34:46.500 287 12649.98 275.25 54766.43 88888.00 2013-10-14 01:34:46.625 287 12650.05 275.25 54766.43 88888.00 2013-10-14 01:34:46.750 287 12650.00 275.25 54766.45 88888.00 2013-10-14 01:34:46.875 287 12649.95 275.23 54766.47 88888.00 2013-10-14 01:34:47.000 287 12649.92 275.23 54766.45 88888.00 2013-10-14 01:34:47.125 287 12649.90 275.25 54766.43 88888.00 2013-10-14 01:34:47.250 287 12649.92 275.25 54766.43 88888.00 2013-10-14 01:34:47.375 287 12650.00 275.25 54766.43 88888.00 2013-10-14 01:34:47.500 287 12649.95 275.23 54766.43 88888.00 2013-10-14 01:34:47.625 287 12649.95 275.23 54766.45 88888.00 2013-10-14 01:34:47.750 287 12649.92 275.25 54766.45 88888.00 2013-10-14 01:34:47.875 287 12649.88 275.25 54766.45 88888.00 2013-10-14 01:34:48.000 287 12649.88 275.23 54766.43 88888.00 2013-10-14 01:34:48.125 287 12649.92 275.25 54766.45 88888.00 2013-10-14 01:34:48.250 287 12649.88 275.23 54766.45 88888.00 2013-10-14 01:34:48.375 287 12649.90 275.23 54766.43 88888.00 2013-10-14 01:34:48.500 287 12649.90 275.23 54766.43 88888.00 2013-10-14 01:34:48.625 287 12649.90 275.20 54766.40 88888.00 2013-10-14 01:34:48.750 287 12649.90 275.23 54766.38 88888.00 2013-10-14 01:34:48.875 287 12649.92 275.23 54766.38 88888.00 2013-10-14 01:34:49.000 287 12650.02 275.25 54766.40 88888.00 2013-10-14 01:34:49.125 287 12650.02 275.25 54766.43 88888.00 2013-10-14 01:34:49.250 287 12650.02 275.23 54766.43 88888.00 2013-10-14 01:34:49.375 287 12650.10 275.25 54766.43 88888.00 2013-10-14 01:34:49.500 287 12650.15 275.23 54766.43 88888.00 2013-10-14 01:34:49.625 287 12650.12 275.23 54766.40 88888.00 2013-10-14 01:34:49.750 287 12650.00 275.20 54766.43 88888.00 2013-10-14 01:34:49.875 287 12650.00 275.23 54766.43 88888.00 2013-10-14 01:34:50.000 287 12650.08 275.25 54766.43 88888.00 2013-10-14 01:34:50.125 287 12650.05 275.25 54766.43 88888.00 2013-10-14 01:34:50.250 287 12649.95 275.23 54766.43 88888.00 2013-10-14 01:34:50.375 287 12649.90 275.23 54766.43 88888.00 2013-10-14 01:34:50.500 287 12649.90 275.23 54766.40 88888.00 2013-10-14 01:34:50.625 287 12649.92 275.20 54766.43 88888.00 2013-10-14 01:34:50.750 287 12649.90 275.23 54766.40 88888.00 2013-10-14 01:34:50.875 287 12649.95 275.23 54766.40 88888.00 2013-10-14 01:34:51.000 287 12649.98 275.23 54766.38 88888.00 2013-10-14 01:34:51.125 287 12649.95 275.23 54766.40 88888.00 2013-10-14 01:34:51.250 287 12649.90 275.20 54766.38 88888.00 2013-10-14 01:34:51.375 287 12649.92 275.23 54766.40 88888.00 2013-10-14 01:34:51.500 287 12649.90 275.23 54766.40 88888.00 2013-10-14 01:34:51.625 287 12649.88 275.23 54766.40 88888.00 2013-10-14 01:34:51.750 287 12649.90 275.25 54766.40 88888.00 2013-10-14 01:34:51.875 287 12649.98 275.30 54766.40 88888.00 2013-10-14 01:34:52.000 287 12649.98 275.27 54766.40 88888.00 2013-10-14 01:34:52.125 287 12650.00 275.25 54766.40 88888.00 2013-10-14 01:34:52.250 287 12649.98 275.25 54766.38 88888.00 2013-10-14 01:34:52.375 287 12649.95 275.23 54766.35 88888.00 2013-10-14 01:34:52.500 287 12649.92 275.23 54766.35 88888.00 2013-10-14 01:34:52.625 287 12649.90 275.25 54766.38 88888.00 2013-10-14 01:34:52.750 287 12649.88 275.27 54766.40 88888.00 2013-10-14 01:34:52.875 287 12649.98 275.25 54766.43 88888.00 2013-10-14 01:34:53.000 287 12650.05 275.25 54766.40 88888.00 2013-10-14 01:34:53.125 287 12649.98 275.25 54766.40 88888.00 2013-10-14 01:34:53.250 287 12649.92 275.25 54766.38 88888.00 2013-10-14 01:34:53.375 287 12649.98 275.27 54766.40 88888.00 2013-10-14 01:34:53.500 287 12649.98 275.25 54766.40 88888.00 2013-10-14 01:34:53.625 287 12649.98 275.25 54766.40 88888.00 2013-10-14 01:34:53.750 287 12649.95 275.27 54766.40 88888.00 2013-10-14 01:34:53.875 287 12650.00 275.25 54766.38 88888.00 2013-10-14 01:34:54.000 287 12649.98 275.23 54766.35 88888.00 2013-10-14 01:34:54.125 287 12649.95 275.25 54766.40 88888.00 2013-10-14 01:34:54.250 287 12649.95 275.23 54766.40 88888.00 2013-10-14 01:34:54.375 287 12649.98 275.25 54766.38 88888.00 2013-10-14 01:34:54.500 287 12649.98 275.25 54766.38 88888.00 2013-10-14 01:34:54.625 287 12649.92 275.25 54766.38 88888.00 2013-10-14 01:34:54.750 287 12649.95 275.25 54766.40 88888.00 2013-10-14 01:34:54.875 287 12649.95 275.25 54766.40 88888.00 2013-10-14 01:34:55.000 287 12649.92 275.25 54766.40 88888.00 2013-10-14 01:34:55.125 287 12649.92 275.23 54766.43 88888.00 2013-10-14 01:34:55.250 287 12649.88 275.20 54766.43 88888.00 2013-10-14 01:34:55.375 287 12649.88 275.25 54766.40 88888.00 2013-10-14 01:34:55.500 287 12649.83 275.25 54766.38 88888.00 2013-10-14 01:34:55.625 287 12649.77 275.25 54766.38 88888.00 2013-10-14 01:34:55.750 287 12649.88 275.25 54766.40 88888.00 2013-10-14 01:34:55.875 287 12649.92 275.30 54766.43 88888.00 2013-10-14 01:34:56.000 287 12649.92 275.25 54766.35 88888.00 2013-10-14 01:34:56.125 287 12649.92 275.25 54766.35 88888.00 2013-10-14 01:34:56.250 287 12649.92 275.25 54766.40 88888.00 2013-10-14 01:34:56.375 287 12649.88 275.25 54766.43 88888.00 2013-10-14 01:34:56.500 287 12649.83 275.27 54766.43 88888.00 2013-10-14 01:34:56.625 287 12649.88 275.27 54766.40 88888.00 2013-10-14 01:34:56.750 287 12649.90 275.27 54766.43 88888.00 2013-10-14 01:34:56.875 287 12649.98 275.25 54766.43 88888.00 2013-10-14 01:34:57.000 287 12650.02 275.23 54766.43 88888.00 2013-10-14 01:34:57.125 287 12650.02 275.25 54766.40 88888.00 2013-10-14 01:34:57.250 287 12649.90 275.25 54766.43 88888.00 2013-10-14 01:34:57.375 287 12649.98 275.27 54766.45 88888.00 2013-10-14 01:34:57.500 287 12650.05 275.27 54766.45 88888.00 2013-10-14 01:34:57.625 287 12650.10 275.27 54766.40 88888.00 2013-10-14 01:34:57.750 287 12650.08 275.30 54766.40 88888.00 2013-10-14 01:34:57.875 287 12650.02 275.27 54766.40 88888.00 2013-10-14 01:34:58.000 287 12650.00 275.25 54766.43 88888.00 2013-10-14 01:34:58.125 287 12650.02 275.27 54766.40 88888.00 2013-10-14 01:34:58.250 287 12650.00 275.25 54766.40 88888.00 2013-10-14 01:34:58.375 287 12649.98 275.25 54766.35 88888.00 2013-10-14 01:34:58.500 287 12649.95 275.25 54766.38 88888.00 2013-10-14 01:34:58.625 287 12650.00 275.25 54766.40 88888.00 2013-10-14 01:34:58.750 287 12650.02 275.25 54766.38 88888.00 2013-10-14 01:34:58.875 287 12650.02 275.25 54766.38 88888.00 2013-10-14 01:34:59.000 287 12649.98 275.27 54766.40 88888.00 2013-10-14 01:34:59.125 287 12649.92 275.25 54766.38 88888.00 2013-10-14 01:34:59.250 287 12649.88 275.27 54766.38 88888.00 2013-10-14 01:34:59.375 287 12649.90 275.30 54766.38 88888.00 2013-10-14 01:34:59.500 287 12649.98 275.30 54766.38 88888.00 2013-10-14 01:34:59.625 287 12649.92 275.27 54766.35 88888.00 2013-10-14 01:34:59.750 287 12649.83 275.30 54766.35 88888.00 2013-10-14 01:34:59.875 287 12649.88 275.30 54766.38 88888.00 2013-10-14 01:35:00.000 287 12649.95 275.30 54766.40 88888.00 2013-10-14 01:35:00.125 287 12649.98 275.30 54766.40 88888.00 2013-10-14 01:35:00.250 287 12649.90 275.27 54766.40 88888.00 2013-10-14 01:35:00.375 287 12649.88 275.25 54766.40 88888.00 2013-10-14 01:35:00.500 287 12649.85 275.23 54766.38 88888.00 2013-10-14 01:35:00.625 287 12649.88 275.27 54766.38 88888.00 2013-10-14 01:35:00.750 287 12649.95 275.30 54766.38 88888.00 2013-10-14 01:35:00.875 287 12649.92 275.27 54766.38 88888.00 2013-10-14 01:35:01.000 287 12649.92 275.25 54766.38 88888.00 2013-10-14 01:35:01.125 287 12649.90 275.25 54766.38 88888.00 2013-10-14 01:35:01.250 287 12649.90 275.25 54766.40 88888.00 2013-10-14 01:35:01.375 287 12650.00 275.27 54766.38 88888.00 2013-10-14 01:35:01.500 287 12649.98 275.27 54766.40 88888.00 2013-10-14 01:35:01.625 287 12649.95 275.27 54766.40 88888.00 2013-10-14 01:35:01.750 287 12649.92 275.27 54766.38 88888.00 2013-10-14 01:35:01.875 287 12649.90 275.27 54766.35 88888.00 2013-10-14 01:35:02.000 287 12649.88 275.27 54766.35 88888.00 2013-10-14 01:35:02.125 287 12649.95 275.25 54766.35 88888.00 2013-10-14 01:35:02.250 287 12649.95 275.30 54766.38 88888.00 2013-10-14 01:35:02.375 287 12649.92 275.30 54766.38 88888.00 2013-10-14 01:35:02.500 287 12649.90 275.27 54766.38 88888.00 2013-10-14 01:35:02.625 287 12649.98 275.27 54766.40 88888.00 2013-10-14 01:35:02.750 287 12649.98 275.27 54766.38 88888.00 2013-10-14 01:35:02.875 287 12649.90 275.30 54766.35 88888.00 2013-10-14 01:35:03.000 287 12649.90 275.27 54766.35 88888.00 2013-10-14 01:35:03.125 287 12649.95 275.27 54766.32 88888.00 2013-10-14 01:35:03.250 287 12649.92 275.27 54766.35 88888.00 2013-10-14 01:35:03.375 287 12649.92 275.32 54766.38 88888.00 2013-10-14 01:35:03.500 287 12649.92 275.30 54766.40 88888.00 2013-10-14 01:35:03.625 287 12649.92 275.30 54766.40 88888.00 2013-10-14 01:35:03.750 287 12649.92 275.30 54766.40 88888.00 2013-10-14 01:35:03.875 287 12649.92 275.27 54766.40 88888.00 2013-10-14 01:35:04.000 287 12649.85 275.25 54766.38 88888.00 2013-10-14 01:35:04.125 287 12649.88 275.25 54766.40 88888.00 2013-10-14 01:35:04.250 287 12649.95 275.27 54766.43 88888.00 2013-10-14 01:35:04.375 287 12649.98 275.27 54766.40 88888.00 2013-10-14 01:35:04.500 287 12649.90 275.30 54766.38 88888.00 2013-10-14 01:35:04.625 287 12649.88 275.32 54766.40 88888.00 2013-10-14 01:35:04.750 287 12649.90 275.30 54766.40 88888.00 2013-10-14 01:35:04.875 287 12649.90 275.30 54766.38 88888.00 2013-10-14 01:35:05.000 287 12649.85 275.27 54766.38 88888.00 2013-10-14 01:35:05.125 287 12649.80 275.30 54766.38 88888.00 2013-10-14 01:35:05.250 287 12649.77 275.30 54766.35 88888.00 2013-10-14 01:35:05.375 287 12649.80 275.27 54766.35 88888.00 2013-10-14 01:35:05.500 287 12649.80 275.27 54766.38 88888.00 2013-10-14 01:35:05.625 287 12649.85 275.27 54766.38 88888.00 2013-10-14 01:35:05.750 287 12649.88 275.27 54766.35 88888.00 2013-10-14 01:35:05.875 287 12649.83 275.32 54766.38 88888.00 2013-10-14 01:35:06.000 287 12649.88 275.38 54766.40 88888.00 2013-10-14 01:35:06.125 287 12649.90 275.35 54766.40 88888.00 2013-10-14 01:35:06.250 287 12649.85 275.32 54766.40 88888.00 2013-10-14 01:35:06.375 287 12649.90 275.32 54766.40 88888.00 2013-10-14 01:35:06.500 287 12649.95 275.32 54766.43 88888.00 2013-10-14 01:35:06.625 287 12649.92 275.32 54766.40 88888.00 2013-10-14 01:35:06.750 287 12649.90 275.30 54766.40 88888.00 2013-10-14 01:35:06.875 287 12649.92 275.35 54766.43 88888.00 2013-10-14 01:35:07.000 287 12649.95 275.30 54766.38 88888.00 2013-10-14 01:35:07.125 287 12649.88 275.30 54766.35 88888.00 2013-10-14 01:35:07.250 287 12649.85 275.30 54766.40 88888.00 2013-10-14 01:35:07.375 287 12649.88 275.30 54766.40 88888.00 2013-10-14 01:35:07.500 287 12649.85 275.27 54766.38 88888.00 2013-10-14 01:35:07.625 287 12649.85 275.27 54766.35 88888.00 2013-10-14 01:35:07.750 287 12649.83 275.27 54766.38 88888.00 2013-10-14 01:35:07.875 287 12649.85 275.27 54766.40 88888.00 2013-10-14 01:35:08.000 287 12649.88 275.25 54766.38 88888.00 2013-10-14 01:35:08.125 287 12649.88 275.30 54766.40 88888.00 2013-10-14 01:35:08.250 287 12649.85 275.30 54766.40 88888.00 2013-10-14 01:35:08.375 287 12649.88 275.27 54766.38 88888.00 2013-10-14 01:35:08.500 287 12649.83 275.27 54766.35 88888.00 2013-10-14 01:35:08.625 287 12649.80 275.32 54766.35 88888.00 2013-10-14 01:35:08.750 287 12649.85 275.35 54766.38 88888.00 2013-10-14 01:35:08.875 287 12649.85 275.30 54766.38 88888.00 2013-10-14 01:35:09.000 287 12649.80 275.27 54766.35 88888.00 2013-10-14 01:35:09.125 287 12649.83 275.27 54766.32 88888.00 2013-10-14 01:35:09.250 287 12649.83 275.25 54766.35 88888.00 2013-10-14 01:35:09.375 287 12649.88 275.30 54766.32 88888.00 2013-10-14 01:35:09.500 287 12649.90 275.27 54766.35 88888.00 2013-10-14 01:35:09.625 287 12649.92 275.32 54766.35 88888.00 2013-10-14 01:35:09.750 287 12649.92 275.30 54766.32 88888.00 2013-10-14 01:35:09.875 287 12649.92 275.30 54766.35 88888.00 2013-10-14 01:35:10.000 287 12649.90 275.30 54766.32 88888.00 2013-10-14 01:35:10.125 287 12649.85 275.30 54766.35 88888.00 2013-10-14 01:35:10.250 287 12649.80 275.27 54766.35 88888.00 2013-10-14 01:35:10.375 287 12649.80 275.27 54766.35 88888.00 2013-10-14 01:35:10.500 287 12649.80 275.30 54766.35 88888.00 2013-10-14 01:35:10.625 287 12649.85 275.35 54766.38 88888.00 2013-10-14 01:35:10.750 287 12649.80 275.32 54766.35 88888.00 2013-10-14 01:35:10.875 287 12649.73 275.32 54766.32 88888.00 2013-10-14 01:35:11.000 287 12649.83 275.32 54766.32 88888.00 2013-10-14 01:35:11.125 287 12649.85 275.35 54766.38 88888.00 2013-10-14 01:35:11.250 287 12649.77 275.32 54766.38 88888.00 2013-10-14 01:35:11.375 287 12649.77 275.35 54766.35 88888.00 2013-10-14 01:35:11.500 287 12649.80 275.35 54766.38 88888.00 2013-10-14 01:35:11.625 287 12649.80 275.35 54766.35 88888.00 2013-10-14 01:35:11.750 287 12649.83 275.35 54766.32 88888.00 2013-10-14 01:35:11.875 287 12649.90 275.32 54766.32 88888.00 2013-10-14 01:35:12.000 287 12649.88 275.32 54766.32 88888.00 2013-10-14 01:35:12.125 287 12649.85 275.32 54766.35 88888.00 2013-10-14 01:35:12.250 287 12649.80 275.32 54766.38 88888.00 2013-10-14 01:35:12.375 287 12649.88 275.32 54766.38 88888.00 2013-10-14 01:35:12.500 287 12649.88 275.32 54766.38 88888.00 2013-10-14 01:35:12.625 287 12649.85 275.32 54766.35 88888.00 2013-10-14 01:35:12.750 287 12649.88 275.35 54766.32 88888.00 2013-10-14 01:35:12.875 287 12649.85 275.32 54766.30 88888.00 2013-10-14 01:35:13.000 287 12649.83 275.32 54766.32 88888.00 2013-10-14 01:35:13.125 287 12649.80 275.32 54766.35 88888.00 2013-10-14 01:35:13.250 287 12649.77 275.30 54766.35 88888.00 2013-10-14 01:35:13.375 287 12649.83 275.30 54766.38 88888.00 2013-10-14 01:35:13.500 287 12649.83 275.32 54766.38 88888.00 2013-10-14 01:35:13.625 287 12649.85 275.32 54766.35 88888.00 2013-10-14 01:35:13.750 287 12649.90 275.30 54766.35 88888.00 2013-10-14 01:35:13.875 287 12649.88 275.32 54766.38 88888.00 2013-10-14 01:35:14.000 287 12649.85 275.30 54766.35 88888.00 2013-10-14 01:35:14.125 287 12649.85 275.32 54766.38 88888.00 2013-10-14 01:35:14.250 287 12649.85 275.35 54766.38 88888.00 2013-10-14 01:35:14.375 287 12649.83 275.35 54766.38 88888.00 2013-10-14 01:35:14.500 287 12649.75 275.32 54766.35 88888.00 2013-10-14 01:35:14.625 287 12649.77 275.32 54766.32 88888.00 2013-10-14 01:35:14.750 287 12649.83 275.35 54766.35 88888.00 2013-10-14 01:35:14.875 287 12649.77 275.38 54766.35 88888.00 2013-10-14 01:35:15.000 287 12649.75 275.32 54766.35 88888.00 2013-10-14 01:35:15.125 287 12649.77 275.32 54766.35 88888.00 2013-10-14 01:35:15.250 287 12649.80 275.32 54766.35 88888.00 2013-10-14 01:35:15.375 287 12649.90 275.35 54766.35 88888.00 2013-10-14 01:35:15.500 287 12649.92 275.32 54766.35 88888.00 2013-10-14 01:35:15.625 287 12649.83 275.30 54766.35 88888.00 2013-10-14 01:35:15.750 287 12649.75 275.32 54766.38 88888.00 2013-10-14 01:35:15.875 287 12649.75 275.35 54766.38 88888.00 2013-10-14 01:35:16.000 287 12649.85 275.35 54766.35 88888.00 2013-10-14 01:35:16.125 287 12649.83 275.32 54766.35 88888.00 2013-10-14 01:35:16.250 287 12649.77 275.32 54766.35 88888.00 2013-10-14 01:35:16.375 287 12649.77 275.35 54766.35 88888.00 2013-10-14 01:35:16.500 287 12649.73 275.38 54766.38 88888.00 2013-10-14 01:35:16.625 287 12649.73 275.38 54766.38 88888.00 2013-10-14 01:35:16.750 287 12649.75 275.32 54766.35 88888.00 2013-10-14 01:35:16.875 287 12649.77 275.35 54766.32 88888.00 2013-10-14 01:35:17.000 287 12649.80 275.32 54766.32 88888.00 2013-10-14 01:35:17.125 287 12649.85 275.32 54766.38 88888.00 2013-10-14 01:35:17.250 287 12649.83 275.32 54766.38 88888.00 2013-10-14 01:35:17.375 287 12649.75 275.35 54766.38 88888.00 2013-10-14 01:35:17.500 287 12649.73 275.35 54766.40 88888.00 2013-10-14 01:35:17.625 287 12649.77 275.32 54766.35 88888.00 2013-10-14 01:35:17.750 287 12649.83 275.32 54766.30 88888.00 2013-10-14 01:35:17.875 287 12649.80 275.32 54766.32 88888.00 2013-10-14 01:35:18.000 287 12649.73 275.32 54766.32 88888.00 2013-10-14 01:35:18.125 287 12649.75 275.32 54766.32 88888.00 2013-10-14 01:35:18.250 287 12649.75 275.35 54766.32 88888.00 2013-10-14 01:35:18.375 287 12649.80 275.38 54766.35 88888.00 2013-10-14 01:35:18.500 287 12649.88 275.40 54766.35 88888.00 2013-10-14 01:35:18.625 287 12649.88 275.40 54766.32 88888.00 2013-10-14 01:35:18.750 287 12649.83 275.40 54766.35 88888.00 2013-10-14 01:35:18.875 287 12649.80 275.40 54766.32 88888.00 2013-10-14 01:35:19.000 287 12649.83 275.38 54766.30 88888.00 2013-10-14 01:35:19.125 287 12649.80 275.38 54766.32 88888.00 2013-10-14 01:35:19.250 287 12649.73 275.35 54766.30 88888.00 2013-10-14 01:35:19.375 287 12649.75 275.35 54766.30 88888.00 2013-10-14 01:35:19.500 287 12649.73 275.35 54766.30 88888.00 2013-10-14 01:35:19.625 287 12649.73 275.38 54766.32 88888.00 2013-10-14 01:35:19.750 287 12649.73 275.40 54766.32 88888.00 2013-10-14 01:35:19.875 287 12649.73 275.40 54766.35 88888.00 2013-10-14 01:35:20.000 287 12649.73 275.35 54766.32 88888.00 2013-10-14 01:35:20.125 287 12649.73 275.38 54766.32 88888.00 2013-10-14 01:35:20.250 287 12649.73 275.40 54766.38 88888.00 2013-10-14 01:35:20.375 287 12649.75 275.38 54766.35 88888.00 2013-10-14 01:35:20.500 287 12649.75 275.38 54766.32 88888.00 2013-10-14 01:35:20.625 287 12649.77 275.38 54766.35 88888.00 2013-10-14 01:35:20.750 287 12649.83 275.40 54766.35 88888.00 2013-10-14 01:35:20.875 287 12649.75 275.40 54766.35 88888.00 2013-10-14 01:35:21.000 287 12649.73 275.40 54766.35 88888.00 2013-10-14 01:35:21.125 287 12649.70 275.38 54766.35 88888.00 2013-10-14 01:35:21.250 287 12649.67 275.35 54766.38 88888.00 2013-10-14 01:35:21.375 287 12649.73 275.38 54766.35 88888.00 2013-10-14 01:35:21.500 287 12649.73 275.40 54766.38 88888.00 2013-10-14 01:35:21.625 287 12649.75 275.43 54766.35 88888.00 2013-10-14 01:35:21.750 287 12649.75 275.40 54766.30 88888.00 2013-10-14 01:35:21.875 287 12649.75 275.40 54766.30 88888.00 2013-10-14 01:35:22.000 287 12649.83 275.40 54766.32 88888.00 2013-10-14 01:35:22.125 287 12649.85 275.40 54766.38 88888.00 2013-10-14 01:35:22.250 287 12649.80 275.38 54766.38 88888.00 2013-10-14 01:35:22.375 287 12649.83 275.35 54766.35 88888.00 2013-10-14 01:35:22.500 287 12649.85 275.38 54766.38 88888.00 2013-10-14 01:35:22.625 287 12649.85 275.40 54766.35 88888.00 2013-10-14 01:35:22.750 287 12649.77 275.40 54766.38 88888.00 2013-10-14 01:35:22.875 287 12649.77 275.40 54766.40 88888.00 2013-10-14 01:35:23.000 287 12649.75 275.43 54766.38 88888.00 2013-10-14 01:35:23.125 287 12649.77 275.45 54766.38 88888.00 2013-10-14 01:35:23.250 287 12649.80 275.40 54766.35 88888.00 2013-10-14 01:35:23.375 287 12649.80 275.40 54766.32 88888.00 2013-10-14 01:35:23.500 287 12649.85 275.43 54766.35 88888.00 2013-10-14 01:35:23.625 287 12649.88 275.45 54766.38 88888.00 2013-10-14 01:35:23.750 287 12649.88 275.40 54766.38 88888.00 2013-10-14 01:35:23.875 287 12649.85 275.40 54766.35 88888.00 2013-10-14 01:35:24.000 287 12649.77 275.38 54766.30 88888.00 2013-10-14 01:35:24.125 287 12649.75 275.35 54766.32 88888.00 2013-10-14 01:35:24.250 287 12649.85 275.38 54766.35 88888.00 2013-10-14 01:35:24.375 287 12649.90 275.40 54766.35 88888.00 2013-10-14 01:35:24.500 287 12649.88 275.43 54766.38 88888.00 2013-10-14 01:35:24.625 287 12649.88 275.48 54766.38 88888.00 2013-10-14 01:35:24.750 287 12649.90 275.43 54766.38 88888.00 2013-10-14 01:35:24.875 287 12649.90 275.43 54766.35 88888.00 2013-10-14 01:35:25.000 287 12649.90 275.43 54766.32 88888.00 2013-10-14 01:35:25.125 287 12649.88 275.43 54766.32 88888.00 2013-10-14 01:35:25.250 287 12649.77 275.38 54766.32 88888.00 2013-10-14 01:35:25.375 287 12649.75 275.40 54766.32 88888.00 2013-10-14 01:35:25.500 287 12649.83 275.45 54766.35 88888.00 2013-10-14 01:35:25.625 287 12649.90 275.45 54766.38 88888.00 2013-10-14 01:35:25.750 287 12649.85 275.45 54766.38 88888.00 2013-10-14 01:35:25.875 287 12649.80 275.43 54766.40 88888.00 2013-10-14 01:35:26.000 287 12649.75 275.43 54766.38 88888.00 2013-10-14 01:35:26.125 287 12649.77 275.40 54766.35 88888.00 2013-10-14 01:35:26.250 287 12649.75 275.43 54766.38 88888.00 2013-10-14 01:35:26.375 287 12649.73 275.40 54766.38 88888.00 2013-10-14 01:35:26.500 287 12649.75 275.40 54766.38 88888.00 2013-10-14 01:35:26.625 287 12649.80 275.45 54766.35 88888.00 2013-10-14 01:35:26.750 287 12649.80 275.48 54766.35 88888.00 2013-10-14 01:35:26.875 287 12649.77 275.45 54766.38 88888.00 2013-10-14 01:35:27.000 287 12649.75 275.43 54766.35 88888.00 2013-10-14 01:35:27.125 287 12649.75 275.43 54766.38 88888.00 2013-10-14 01:35:27.250 287 12649.73 275.45 54766.38 88888.00 2013-10-14 01:35:27.375 287 12649.75 275.48 54766.38 88888.00 2013-10-14 01:35:27.500 287 12649.80 275.48 54766.35 88888.00 2013-10-14 01:35:27.625 287 12649.80 275.45 54766.32 88888.00 2013-10-14 01:35:27.750 287 12649.75 275.45 54766.35 88888.00 2013-10-14 01:35:27.875 287 12649.75 275.43 54766.35 88888.00 2013-10-14 01:35:28.000 287 12649.75 275.40 54766.32 88888.00 2013-10-14 01:35:28.125 287 12649.77 275.43 54766.38 88888.00 2013-10-14 01:35:28.250 287 12649.80 275.45 54766.38 88888.00 2013-10-14 01:35:28.375 287 12649.85 275.45 54766.35 88888.00 2013-10-14 01:35:28.500 287 12649.83 275.43 54766.35 88888.00 2013-10-14 01:35:28.625 287 12649.77 275.45 54766.35 88888.00 2013-10-14 01:35:28.750 287 12649.80 275.45 54766.35 88888.00 2013-10-14 01:35:28.875 287 12649.83 275.45 54766.32 88888.00 2013-10-14 01:35:29.000 287 12649.85 275.43 54766.30 88888.00 2013-10-14 01:35:29.125 287 12649.85 275.43 54766.32 88888.00 2013-10-14 01:35:29.250 287 12649.85 275.45 54766.32 88888.00 2013-10-14 01:35:29.375 287 12649.88 275.48 54766.35 88888.00 2013-10-14 01:35:29.500 287 12649.80 275.50 54766.35 88888.00 2013-10-14 01:35:29.625 287 12649.80 275.48 54766.35 88888.00 2013-10-14 01:35:29.750 287 12649.85 275.43 54766.32 88888.00 2013-10-14 01:35:29.875 287 12649.88 275.43 54766.32 88888.00 2013-10-14 01:35:30.000 287 12649.90 275.40 54766.30 88888.00 2013-10-14 01:35:30.125 287 12649.90 275.43 54766.35 88888.00 2013-10-14 01:35:30.250 287 12649.88 275.43 54766.38 88888.00 2013-10-14 01:35:30.375 287 12649.88 275.45 54766.32 88888.00 2013-10-14 01:35:30.500 287 12649.92 275.48 54766.32 88888.00 2013-10-14 01:35:30.625 287 12649.98 275.45 54766.30 88888.00 2013-10-14 01:35:30.750 287 12649.92 275.43 54766.30 88888.00 2013-10-14 01:35:30.875 287 12649.90 275.40 54766.30 88888.00 2013-10-14 01:35:31.000 287 12649.88 275.43 54766.32 88888.00 2013-10-14 01:35:31.125 287 12649.83 275.43 54766.32 88888.00 2013-10-14 01:35:31.250 287 12649.85 275.45 54766.32 88888.00 2013-10-14 01:35:31.375 287 12649.88 275.50 54766.32 88888.00 2013-10-14 01:35:31.500 287 12649.88 275.45 54766.30 88888.00 2013-10-14 01:35:31.625 287 12649.83 275.45 54766.28 88888.00 2013-10-14 01:35:31.750 287 12649.80 275.45 54766.32 88888.00 2013-10-14 01:35:31.875 287 12649.80 275.45 54766.35 88888.00 2013-10-14 01:35:32.000 287 12649.83 275.43 54766.30 88888.00 2013-10-14 01:35:32.125 287 12649.80 275.43 54766.28 88888.00 2013-10-14 01:35:32.250 287 12649.75 275.43 54766.30 88888.00 2013-10-14 01:35:32.375 287 12649.80 275.43 54766.30 88888.00 2013-10-14 01:35:32.500 287 12649.77 275.43 54766.32 88888.00 2013-10-14 01:35:32.625 287 12649.77 275.43 54766.32 88888.00 2013-10-14 01:35:32.750 287 12649.80 275.40 54766.32 88888.00 2013-10-14 01:35:32.875 287 12649.80 275.40 54766.32 88888.00 2013-10-14 01:35:33.000 287 12649.83 275.40 54766.30 88888.00 2013-10-14 01:35:33.125 287 12649.85 275.43 54766.30 88888.00 2013-10-14 01:35:33.250 287 12649.80 275.43 54766.32 88888.00 2013-10-14 01:35:33.375 287 12649.85 275.45 54766.35 88888.00 2013-10-14 01:35:33.500 287 12649.83 275.45 54766.35 88888.00 2013-10-14 01:35:33.625 287 12649.77 275.43 54766.32 88888.00 2013-10-14 01:35:33.750 287 12649.77 275.43 54766.32 88888.00 2013-10-14 01:35:33.875 287 12649.77 275.43 54766.35 88888.00 2013-10-14 01:35:34.000 287 12649.83 275.43 54766.32 88888.00 2013-10-14 01:35:34.125 287 12649.77 275.43 54766.32 88888.00 2013-10-14 01:35:34.250 287 12649.77 275.48 54766.35 88888.00 2013-10-14 01:35:34.375 287 12649.80 275.45 54766.32 88888.00 2013-10-14 01:35:34.500 287 12649.75 275.43 54766.32 88888.00 2013-10-14 01:35:34.625 287 12649.73 275.40 54766.30 88888.00 2013-10-14 01:35:34.750 287 12649.77 275.43 54766.30 88888.00 2013-10-14 01:35:34.875 287 12649.80 275.40 54766.28 88888.00 2013-10-14 01:35:35.000 287 12649.77 275.40 54766.32 88888.00 2013-10-14 01:35:35.125 287 12649.73 275.43 54766.35 88888.00 2013-10-14 01:35:35.250 287 12649.70 275.45 54766.38 88888.00 2013-10-14 01:35:35.375 287 12649.77 275.45 54766.35 88888.00 2013-10-14 01:35:35.500 287 12649.80 275.45 54766.35 88888.00 2013-10-14 01:35:35.625 287 12649.80 275.45 54766.35 88888.00 2013-10-14 01:35:35.750 287 12649.77 275.45 54766.38 88888.00 2013-10-14 01:35:35.875 287 12649.80 275.45 54766.38 88888.00 2013-10-14 01:35:36.000 287 12649.83 275.45 54766.38 88888.00 2013-10-14 01:35:36.125 287 12649.88 275.48 54766.35 88888.00 2013-10-14 01:35:36.250 287 12649.80 275.45 54766.38 88888.00 2013-10-14 01:35:36.375 287 12649.77 275.45 54766.35 88888.00 2013-10-14 01:35:36.500 287 12649.77 275.45 54766.32 88888.00 2013-10-14 01:35:36.625 287 12649.77 275.43 54766.30 88888.00 2013-10-14 01:35:36.750 287 12649.80 275.40 54766.32 88888.00 2013-10-14 01:35:36.875 287 12649.83 275.43 54766.32 88888.00 2013-10-14 01:35:37.000 287 12649.77 275.43 54766.28 88888.00 2013-10-14 01:35:37.125 287 12649.77 275.45 54766.30 88888.00 2013-10-14 01:35:37.250 287 12649.80 275.43 54766.32 88888.00 2013-10-14 01:35:37.375 287 12649.83 275.43 54766.30 88888.00 2013-10-14 01:35:37.500 287 12649.80 275.43 54766.30 88888.00 2013-10-14 01:35:37.625 287 12649.80 275.45 54766.32 88888.00 2013-10-14 01:35:37.750 287 12649.85 275.45 54766.32 88888.00 2013-10-14 01:35:37.875 287 12649.88 275.43 54766.30 88888.00 2013-10-14 01:35:38.000 287 12649.85 275.43 54766.28 88888.00 2013-10-14 01:35:38.125 287 12649.85 275.45 54766.30 88888.00 2013-10-14 01:35:38.250 287 12649.85 275.45 54766.32 88888.00 2013-10-14 01:35:38.375 287 12649.83 275.45 54766.30 88888.00 2013-10-14 01:35:38.500 287 12649.77 275.40 54766.28 88888.00 2013-10-14 01:35:38.625 287 12649.77 275.45 54766.30 88888.00 2013-10-14 01:35:38.750 287 12649.70 275.45 54766.30 88888.00 2013-10-14 01:35:38.875 287 12649.73 275.45 54766.28 88888.00 2013-10-14 01:35:39.000 287 12649.75 275.43 54766.25 88888.00 2013-10-14 01:35:39.125 287 12649.73 275.48 54766.25 88888.00 2013-10-14 01:35:39.250 287 12649.73 275.43 54766.25 88888.00 2013-10-14 01:35:39.375 287 12649.80 275.45 54766.28 88888.00 2013-10-14 01:35:39.500 287 12649.85 275.50 54766.30 88888.00 2013-10-14 01:35:39.625 287 12649.88 275.50 54766.30 88888.00 2013-10-14 01:35:39.750 287 12649.88 275.48 54766.30 88888.00 2013-10-14 01:35:39.875 287 12649.88 275.45 54766.30 88888.00 2013-10-14 01:35:40.000 287 12649.90 275.45 54766.28 88888.00 2013-10-14 01:35:40.125 287 12649.83 275.40 54766.28 88888.00 2013-10-14 01:35:40.250 287 12649.77 275.43 54766.30 88888.00 2013-10-14 01:35:40.375 287 12649.80 275.48 54766.32 88888.00 2013-10-14 01:35:40.500 287 12649.80 275.43 54766.30 88888.00 2013-10-14 01:35:40.625 287 12649.75 275.43 54766.28 88888.00 2013-10-14 01:35:40.750 287 12649.73 275.45 54766.28 88888.00 2013-10-14 01:35:40.875 287 12649.70 275.45 54766.30 88888.00 2013-10-14 01:35:41.000 287 12649.73 275.45 54766.28 88888.00 2013-10-14 01:35:41.125 287 12649.83 275.45 54766.28 88888.00 2013-10-14 01:35:41.250 287 12649.85 275.40 54766.30 88888.00 2013-10-14 01:35:41.375 287 12649.90 275.43 54766.28 88888.00 2013-10-14 01:35:41.500 287 12649.88 275.43 54766.28 88888.00 2013-10-14 01:35:41.625 287 12649.85 275.40 54766.28 88888.00 2013-10-14 01:35:41.750 287 12649.90 275.40 54766.28 88888.00 2013-10-14 01:35:41.875 287 12649.88 275.40 54766.28 88888.00 2013-10-14 01:35:42.000 287 12649.85 275.43 54766.25 88888.00 2013-10-14 01:35:42.125 287 12649.88 275.43 54766.28 88888.00 2013-10-14 01:35:42.250 287 12649.83 275.40 54766.30 88888.00 2013-10-14 01:35:42.375 287 12649.85 275.40 54766.28 88888.00 2013-10-14 01:35:42.500 287 12649.90 275.45 54766.28 88888.00 2013-10-14 01:35:42.625 287 12649.90 275.45 54766.30 88888.00 2013-10-14 01:35:42.750 287 12649.88 275.43 54766.28 88888.00 2013-10-14 01:35:42.875 287 12649.90 275.40 54766.30 88888.00 2013-10-14 01:35:43.000 287 12649.95 275.43 54766.30 88888.00 2013-10-14 01:35:43.125 287 12650.00 275.45 54766.28 88888.00 2013-10-14 01:35:43.250 287 12649.92 275.38 54766.25 88888.00 2013-10-14 01:35:43.375 287 12649.92 275.32 54766.25 88888.00 2013-10-14 01:35:43.500 287 12649.95 275.35 54766.28 88888.00 2013-10-14 01:35:43.625 287 12650.05 275.38 54766.32 88888.00 2013-10-14 01:35:43.750 287 12650.05 275.38 54766.30 88888.00 2013-10-14 01:35:43.875 287 12650.00 275.38 54766.28 88888.00 2013-10-14 01:35:44.000 287 12649.95 275.35 54766.25 88888.00 2013-10-14 01:35:44.125 287 12649.95 275.38 54766.28 88888.00 2013-10-14 01:35:44.250 287 12649.90 275.38 54766.25 88888.00 2013-10-14 01:35:44.375 287 12649.88 275.35 54766.25 88888.00 2013-10-14 01:35:44.500 287 12649.88 275.38 54766.25 88888.00 2013-10-14 01:35:44.625 287 12649.92 275.40 54766.30 88888.00 2013-10-14 01:35:44.750 287 12649.92 275.38 54766.30 88888.00 2013-10-14 01:35:44.875 287 12649.92 275.43 54766.30 88888.00 2013-10-14 01:35:45.000 287 12649.98 275.43 54766.28 88888.00 2013-10-14 01:35:45.125 287 12650.00 275.40 54766.30 88888.00 2013-10-14 01:35:45.250 287 12649.95 275.40 54766.32 88888.00 2013-10-14 01:35:45.375 287 12649.92 275.40 54766.30 88888.00 2013-10-14 01:35:45.500 287 12649.95 275.40 54766.30 88888.00 2013-10-14 01:35:45.625 287 12649.98 275.43 54766.32 88888.00 2013-10-14 01:35:45.750 287 12649.98 275.43 54766.32 88888.00 2013-10-14 01:35:45.875 287 12649.95 275.43 54766.30 88888.00 2013-10-14 01:35:46.000 287 12649.92 275.43 54766.30 88888.00 2013-10-14 01:35:46.125 287 12649.98 275.45 54766.32 88888.00 2013-10-14 01:35:46.250 287 12649.95 275.45 54766.32 88888.00 2013-10-14 01:35:46.375 287 12649.95 275.45 54766.30 88888.00 2013-10-14 01:35:46.500 287 12649.92 275.43 54766.30 88888.00 2013-10-14 01:35:46.625 287 12649.92 275.43 54766.32 88888.00 2013-10-14 01:35:46.750 287 12649.98 275.43 54766.28 88888.00 2013-10-14 01:35:46.875 287 12649.98 275.45 54766.28 88888.00 2013-10-14 01:35:47.000 287 12649.90 275.40 54766.25 88888.00 2013-10-14 01:35:47.125 287 12649.90 275.40 54766.25 88888.00 2013-10-14 01:35:47.250 287 12649.92 275.40 54766.28 88888.00 2013-10-14 01:35:47.375 287 12650.02 275.45 54766.30 88888.00 2013-10-14 01:35:47.500 287 12650.02 275.45 54766.30 88888.00 2013-10-14 01:35:47.625 287 12650.00 275.45 54766.28 88888.00 2013-10-14 01:35:47.750 287 12649.95 275.38 54766.25 88888.00 2013-10-14 01:35:47.875 287 12650.00 275.40 54766.28 88888.00 2013-10-14 01:35:48.000 287 12650.02 275.43 54766.28 88888.00 2013-10-14 01:35:48.125 287 12650.00 275.40 54766.28 88888.00 2013-10-14 01:35:48.250 287 12649.98 275.40 54766.32 88888.00 2013-10-14 01:35:48.375 287 12649.98 275.40 54766.32 88888.00 2013-10-14 01:35:48.500 287 12649.98 275.40 54766.32 88888.00 2013-10-14 01:35:48.625 287 12649.98 275.43 54766.30 88888.00 2013-10-14 01:35:48.750 287 12650.00 275.43 54766.30 88888.00 2013-10-14 01:35:48.875 287 12650.02 275.45 54766.28 88888.00 2013-10-14 01:35:49.000 287 12650.08 275.48 54766.30 88888.00 2013-10-14 01:35:49.125 287 12650.05 275.43 54766.30 88888.00 2013-10-14 01:35:49.250 287 12650.02 275.40 54766.28 88888.00 2013-10-14 01:35:49.375 287 12650.05 275.45 54766.30 88888.00 2013-10-14 01:35:49.500 287 12650.08 275.45 54766.32 88888.00 2013-10-14 01:35:49.625 287 12650.08 275.45 54766.30 88888.00 2013-10-14 01:35:49.750 287 12650.00 275.45 54766.25 88888.00 2013-10-14 01:35:49.875 287 12650.00 275.45 54766.30 88888.00 2013-10-14 01:35:50.000 287 12649.98 275.45 54766.28 88888.00 2013-10-14 01:35:50.125 287 12649.95 275.45 54766.32 88888.00 2013-10-14 01:35:50.250 287 12649.98 275.40 54766.30 88888.00 2013-10-14 01:35:50.375 287 12650.02 275.43 54766.30 88888.00 2013-10-14 01:35:50.500 287 12650.02 275.48 54766.30 88888.00 2013-10-14 01:35:50.625 287 12649.98 275.45 54766.32 88888.00 2013-10-14 01:35:50.750 287 12649.95 275.43 54766.28 88888.00 2013-10-14 01:35:50.875 287 12650.08 275.43 54766.30 88888.00 2013-10-14 01:35:51.000 287 12650.10 275.45 54766.30 88888.00 2013-10-14 01:35:51.125 287 12650.02 275.45 54766.30 88888.00 2013-10-14 01:35:51.250 287 12649.95 275.45 54766.28 88888.00 2013-10-14 01:35:51.375 287 12650.02 275.45 54766.30 88888.00 2013-10-14 01:35:51.500 287 12650.08 275.45 54766.30 88888.00 2013-10-14 01:35:51.625 287 12650.12 275.43 54766.30 88888.00 2013-10-14 01:35:51.750 287 12650.10 275.43 54766.30 88888.00 2013-10-14 01:35:51.875 287 12650.05 275.48 54766.30 88888.00 2013-10-14 01:35:52.000 287 12650.05 275.48 54766.30 88888.00 2013-10-14 01:35:52.125 287 12650.05 275.48 54766.30 88888.00 2013-10-14 01:35:52.250 287 12650.05 275.45 54766.30 88888.00 2013-10-14 01:35:52.375 287 12650.10 275.45 54766.30 88888.00 2013-10-14 01:35:52.500 287 12650.10 275.43 54766.30 88888.00 2013-10-14 01:35:52.625 287 12650.02 275.35 54766.28 88888.00 2013-10-14 01:35:52.750 287 12649.98 275.40 54766.28 88888.00 2013-10-14 01:35:52.875 287 12650.00 275.40 54766.28 88888.00 2013-10-14 01:35:53.000 287 12650.02 275.40 54766.25 88888.00 2013-10-14 01:35:53.125 287 12650.08 275.43 54766.28 88888.00 2013-10-14 01:35:53.250 287 12650.05 275.45 54766.28 88888.00 2013-10-14 01:35:53.375 287 12650.02 275.48 54766.28 88888.00 2013-10-14 01:35:53.500 287 12650.00 275.48 54766.30 88888.00 2013-10-14 01:35:53.625 287 12650.05 275.43 54766.30 88888.00 2013-10-14 01:35:53.750 287 12650.10 275.43 54766.28 88888.00 2013-10-14 01:35:53.875 287 12650.12 275.43 54766.30 88888.00 2013-10-14 01:35:54.000 287 12650.12 275.43 54766.28 88888.00 2013-10-14 01:35:54.125 287 12650.15 275.43 54766.28 88888.00 2013-10-14 01:35:54.250 287 12650.15 275.43 54766.28 88888.00 2013-10-14 01:35:54.375 287 12650.15 275.45 54766.32 88888.00 2013-10-14 01:35:54.500 287 12650.10 275.43 54766.32 88888.00 2013-10-14 01:35:54.625 287 12650.10 275.43 54766.32 88888.00 2013-10-14 01:35:54.750 287 12650.12 275.45 54766.32 88888.00 2013-10-14 01:35:54.875 287 12650.15 275.43 54766.32 88888.00 2013-10-14 01:35:55.000 287 12650.15 275.43 54766.32 88888.00 2013-10-14 01:35:55.125 287 12650.12 275.43 54766.30 88888.00 2013-10-14 01:35:55.250 287 12650.05 275.43 54766.30 88888.00 2013-10-14 01:35:55.375 287 12650.08 275.45 54766.30 88888.00 2013-10-14 01:35:55.500 287 12650.08 275.40 54766.30 88888.00 2013-10-14 01:35:55.625 287 12650.08 275.40 54766.30 88888.00 2013-10-14 01:35:55.750 287 12650.08 275.43 54766.30 88888.00 2013-10-14 01:35:55.875 287 12650.10 275.48 54766.35 88888.00 2013-10-14 01:35:56.000 287 12650.08 275.48 54766.30 88888.00 2013-10-14 01:35:56.125 287 12650.05 275.45 54766.28 88888.00 2013-10-14 01:35:56.250 287 12650.00 275.45 54766.28 88888.00 2013-10-14 01:35:56.375 287 12649.98 275.45 54766.28 88888.00 2013-10-14 01:35:56.500 287 12649.95 275.43 54766.28 88888.00 2013-10-14 01:35:56.625 287 12649.92 275.43 54766.28 88888.00 2013-10-14 01:35:56.750 287 12650.00 275.43 54766.25 88888.00 2013-10-14 01:35:56.875 287 12650.02 275.43 54766.28 88888.00 2013-10-14 01:35:57.000 287 12650.02 275.45 54766.25 88888.00 2013-10-14 01:35:57.125 287 12650.05 275.48 54766.25 88888.00 2013-10-14 01:35:57.250 287 12649.98 275.43 54766.25 88888.00 2013-10-14 01:35:57.375 287 12649.98 275.40 54766.22 88888.00 2013-10-14 01:35:57.500 287 12649.98 275.40 54766.25 88888.00 2013-10-14 01:35:57.625 287 12649.98 275.40 54766.22 88888.00 2013-10-14 01:35:57.750 287 12650.00 275.38 54766.22 88888.00 2013-10-14 01:35:57.875 287 12650.02 275.38 54766.28 88888.00 2013-10-14 01:35:58.000 287 12650.08 275.40 54766.25 88888.00 2013-10-14 01:35:58.125 287 12650.08 275.40 54766.25 88888.00 2013-10-14 01:35:58.250 287 12650.08 275.40 54766.25 88888.00 2013-10-14 01:35:58.375 287 12650.12 275.43 54766.25 88888.00 2013-10-14 01:35:58.500 287 12650.10 275.43 54766.25 88888.00 2013-10-14 01:35:58.625 287 12650.02 275.40 54766.25 88888.00 2013-10-14 01:35:58.750 287 12650.00 275.38 54766.22 88888.00 2013-10-14 01:35:58.875 287 12650.05 275.43 54766.28 88888.00 2013-10-14 01:35:59.000 287 12650.02 275.45 54766.25 88888.00 2013-10-14 01:35:59.125 287 12650.00 275.43 54766.28 88888.00 2013-10-14 01:35:59.250 287 12649.98 275.40 54766.28 88888.00 2013-10-14 01:35:59.375 287 12650.05 275.40 54766.28 88888.00 2013-10-14 01:35:59.500 287 12650.08 275.43 54766.25 88888.00 2013-10-14 01:35:59.625 287 12650.15 275.45 54766.25 88888.00 2013-10-14 01:35:59.750 287 12650.15 275.45 54766.28 88888.00 2013-10-14 01:35:59.875 287 12650.15 275.40 54766.28 88888.00 2013-10-14 01:36:00.000 287 12650.17 275.40 54766.28 88888.00 2013-10-14 01:36:00.125 287 12650.17 275.45 54766.28 88888.00 2013-10-14 01:36:00.250 287 12650.08 275.40 54766.25 88888.00 2013-10-14 01:36:00.375 287 12650.00 275.40 54766.25 88888.00 2013-10-14 01:36:00.500 287 12649.98 275.40 54766.28 88888.00 2013-10-14 01:36:00.625 287 12650.00 275.43 54766.28 88888.00 2013-10-14 01:36:00.750 287 12650.08 275.43 54766.28 88888.00 2013-10-14 01:36:00.875 287 12650.10 275.45 54766.30 88888.00 2013-10-14 01:36:01.000 287 12650.02 275.43 54766.28 88888.00 2013-10-14 01:36:01.125 287 12649.95 275.40 54766.28 88888.00 2013-10-14 01:36:01.250 287 12649.98 275.40 54766.25 88888.00 2013-10-14 01:36:01.375 287 12650.05 275.40 54766.25 88888.00 2013-10-14 01:36:01.500 287 12650.05 275.43 54766.22 88888.00 2013-10-14 01:36:01.625 287 12650.00 275.43 54766.25 88888.00 2013-10-14 01:36:01.750 287 12650.00 275.43 54766.22 88888.00 2013-10-14 01:36:01.875 287 12649.98 275.40 54766.25 88888.00 2013-10-14 01:36:02.000 287 12650.00 275.40 54766.25 88888.00 2013-10-14 01:36:02.125 287 12650.02 275.43 54766.28 88888.00 2013-10-14 01:36:02.250 287 12650.05 275.43 54766.28 88888.00 2013-10-14 01:36:02.375 287 12650.05 275.40 54766.28 88888.00 2013-10-14 01:36:02.500 287 12649.98 275.40 54766.25 88888.00 2013-10-14 01:36:02.625 287 12649.92 275.40 54766.25 88888.00 2013-10-14 01:36:02.750 287 12649.85 275.43 54766.25 88888.00 2013-10-14 01:36:02.875 287 12649.95 275.45 54766.25 88888.00 2013-10-14 01:36:03.000 287 12650.00 275.43 54766.28 88888.00 2013-10-14 01:36:03.125 287 12649.95 275.43 54766.28 88888.00 2013-10-14 01:36:03.250 287 12649.90 275.38 54766.28 88888.00 2013-10-14 01:36:03.375 287 12649.98 275.40 54766.28 88888.00 2013-10-14 01:36:03.500 287 12650.02 275.45 54766.28 88888.00 2013-10-14 01:36:03.625 287 12650.02 275.48 54766.30 88888.00 2013-10-14 01:36:03.750 287 12649.95 275.48 54766.30 88888.00 2013-10-14 01:36:03.875 287 12649.92 275.43 54766.28 88888.00 2013-10-14 01:36:04.000 287 12650.02 275.45 54766.30 88888.00 2013-10-14 01:36:04.125 287 12650.05 275.50 54766.32 88888.00 2013-10-14 01:36:04.250 287 12649.95 275.45 54766.30 88888.00 2013-10-14 01:36:04.375 287 12649.92 275.40 54766.25 88888.00 2013-10-14 01:36:04.500 287 12649.90 275.38 54766.25 88888.00 2013-10-14 01:36:04.625 287 12650.02 275.45 54766.30 88888.00 2013-10-14 01:36:04.750 287 12650.02 275.45 54766.30 88888.00 2013-10-14 01:36:04.875 287 12650.00 275.43 54766.30 88888.00 2013-10-14 01:36:05.000 287 12650.02 275.43 54766.28 88888.00 2013-10-14 01:36:05.125 287 12649.98 275.43 54766.30 88888.00 2013-10-14 01:36:05.250 287 12649.92 275.43 54766.32 88888.00 2013-10-14 01:36:05.375 287 12649.92 275.40 54766.28 88888.00 2013-10-14 01:36:05.500 287 12649.88 275.43 54766.28 88888.00 2013-10-14 01:36:05.625 287 12649.92 275.40 54766.28 88888.00 2013-10-14 01:36:05.750 287 12649.95 275.40 54766.28 88888.00 2013-10-14 01:36:05.875 287 12649.95 275.43 54766.30 88888.00 2013-10-14 01:36:06.000 287 12650.00 275.40 54766.28 88888.00 2013-10-14 01:36:06.125 287 12650.08 275.43 54766.25 88888.00 2013-10-14 01:36:06.250 287 12650.02 275.48 54766.25 88888.00 2013-10-14 01:36:06.375 287 12650.00 275.45 54766.25 88888.00 2013-10-14 01:36:06.500 287 12650.00 275.45 54766.28 88888.00 2013-10-14 01:36:06.625 287 12650.00 275.40 54766.28 88888.00 2013-10-14 01:36:06.750 287 12650.00 275.40 54766.25 88888.00 2013-10-14 01:36:06.875 287 12650.00 275.43 54766.28 88888.00 2013-10-14 01:36:07.000 287 12650.05 275.45 54766.28 88888.00 2013-10-14 01:36:07.125 287 12650.05 275.43 54766.28 88888.00 2013-10-14 01:36:07.250 287 12649.98 275.43 54766.30 88888.00 2013-10-14 01:36:07.375 287 12649.98 275.43 54766.30 88888.00 2013-10-14 01:36:07.500 287 12650.02 275.45 54766.32 88888.00 2013-10-14 01:36:07.625 287 12650.02 275.48 54766.35 88888.00 2013-10-14 01:36:07.750 287 12650.02 275.43 54766.32 88888.00 2013-10-14 01:36:07.875 287 12650.05 275.43 54766.30 88888.00 2013-10-14 01:36:08.000 287 12650.10 275.43 54766.28 88888.00 2013-10-14 01:36:08.125 287 12650.05 275.45 54766.28 88888.00 2013-10-14 01:36:08.250 287 12650.02 275.45 54766.30 88888.00 2013-10-14 01:36:08.375 287 12650.00 275.43 54766.28 88888.00 2013-10-14 01:36:08.500 287 12649.95 275.43 54766.30 88888.00 2013-10-14 01:36:08.625 287 12649.95 275.48 54766.32 88888.00 2013-10-14 01:36:08.750 287 12649.95 275.45 54766.30 88888.00 2013-10-14 01:36:08.875 287 12650.02 275.45 54766.30 88888.00 2013-10-14 01:36:09.000 287 12650.02 275.45 54766.28 88888.00 2013-10-14 01:36:09.125 287 12650.08 275.43 54766.30 88888.00 2013-10-14 01:36:09.250 287 12650.02 275.43 54766.30 88888.00 2013-10-14 01:36:09.375 287 12649.98 275.43 54766.30 88888.00 2013-10-14 01:36:09.500 287 12649.95 275.43 54766.30 88888.00 2013-10-14 01:36:09.625 287 12650.00 275.43 54766.28 88888.00 2013-10-14 01:36:09.750 287 12650.00 275.43 54766.30 88888.00 2013-10-14 01:36:09.875 287 12650.00 275.45 54766.30 88888.00 2013-10-14 01:36:10.000 287 12650.00 275.45 54766.28 88888.00 2013-10-14 01:36:10.125 287 12649.98 275.45 54766.28 88888.00 2013-10-14 01:36:10.250 287 12650.02 275.43 54766.28 88888.00 2013-10-14 01:36:10.375 287 12650.05 275.43 54766.28 88888.00 2013-10-14 01:36:10.500 287 12649.98 275.45 54766.28 88888.00 2013-10-14 01:36:10.625 287 12649.98 275.45 54766.32 88888.00 2013-10-14 01:36:10.750 287 12650.05 275.45 54766.32 88888.00 2013-10-14 01:36:10.875 287 12650.05 275.43 54766.30 88888.00 2013-10-14 01:36:11.000 287 12650.00 275.40 54766.30 88888.00 2013-10-14 01:36:11.125 287 12650.00 275.40 54766.32 88888.00 2013-10-14 01:36:11.250 287 12650.02 275.43 54766.32 88888.00 2013-10-14 01:36:11.375 287 12650.05 275.45 54766.30 88888.00 2013-10-14 01:36:11.500 287 12650.02 275.45 54766.28 88888.00 2013-10-14 01:36:11.625 287 12649.98 275.40 54766.28 88888.00 2013-10-14 01:36:11.750 287 12649.95 275.38 54766.30 88888.00 2013-10-14 01:36:11.875 287 12649.92 275.43 54766.30 88888.00 2013-10-14 01:36:12.000 287 12649.83 275.43 54766.28 88888.00 2013-10-14 01:36:12.125 287 12649.88 275.45 54766.30 88888.00 2013-10-14 01:36:12.250 287 12649.95 275.48 54766.30 88888.00 2013-10-14 01:36:12.375 287 12649.98 275.45 54766.30 88888.00 2013-10-14 01:36:12.500 287 12649.88 275.43 54766.30 88888.00 2013-10-14 01:36:12.625 287 12649.85 275.43 54766.30 88888.00 2013-10-14 01:36:12.750 287 12649.85 275.43 54766.30 88888.00 2013-10-14 01:36:12.875 287 12649.83 275.43 54766.30 88888.00 2013-10-14 01:36:13.000 287 12649.88 275.45 54766.30 88888.00 2013-10-14 01:36:13.125 287 12649.92 275.48 54766.30 88888.00 2013-10-14 01:36:13.250 287 12649.90 275.48 54766.30 88888.00 2013-10-14 01:36:13.375 287 12649.95 275.48 54766.30 88888.00 2013-10-14 01:36:13.500 287 12649.98 275.45 54766.30 88888.00 2013-10-14 01:36:13.625 287 12649.95 275.40 54766.28 88888.00 2013-10-14 01:36:13.750 287 12649.88 275.43 54766.30 88888.00 2013-10-14 01:36:13.875 287 12649.85 275.45 54766.35 88888.00 2013-10-14 01:36:14.000 287 12649.90 275.43 54766.32 88888.00 2013-10-14 01:36:14.125 287 12649.98 275.43 54766.35 88888.00 2013-10-14 01:36:14.250 287 12649.98 275.45 54766.35 88888.00 2013-10-14 01:36:14.375 287 12649.95 275.45 54766.35 88888.00 2013-10-14 01:36:14.500 287 12649.95 275.48 54766.32 88888.00 2013-10-14 01:36:14.625 287 12649.98 275.45 54766.30 88888.00 2013-10-14 01:36:14.750 287 12649.98 275.45 54766.32 88888.00 2013-10-14 01:36:14.875 287 12649.98 275.45 54766.32 88888.00 2013-10-14 01:36:15.000 287 12649.92 275.45 54766.30 88888.00 2013-10-14 01:36:15.125 287 12649.92 275.45 54766.32 88888.00 2013-10-14 01:36:15.250 287 12649.90 275.43 54766.32 88888.00 2013-10-14 01:36:15.375 287 12650.00 275.45 54766.32 88888.00 2013-10-14 01:36:15.500 287 12650.08 275.43 54766.32 88888.00 2013-10-14 01:36:15.625 287 12650.08 275.43 54766.28 88888.00 2013-10-14 01:36:15.750 287 12650.00 275.45 54766.28 88888.00 2013-10-14 01:36:15.875 287 12650.05 275.48 54766.28 88888.00 2013-10-14 01:36:16.000 287 12650.08 275.45 54766.28 88888.00 2013-10-14 01:36:16.125 287 12650.10 275.45 54766.32 88888.00 2013-10-14 01:36:16.250 287 12650.05 275.48 54766.32 88888.00 2013-10-14 01:36:16.375 287 12650.05 275.48 54766.28 88888.00 2013-10-14 01:36:16.500 287 12650.02 275.48 54766.30 88888.00 2013-10-14 01:36:16.625 287 12650.02 275.45 54766.28 88888.00 2013-10-14 01:36:16.750 287 12650.02 275.45 54766.28 88888.00 2013-10-14 01:36:16.875 287 12650.00 275.45 54766.28 88888.00 2013-10-14 01:36:17.000 287 12650.02 275.43 54766.30 88888.00 2013-10-14 01:36:17.125 287 12650.00 275.40 54766.30 88888.00 2013-10-14 01:36:17.250 287 12649.95 275.40 54766.32 88888.00 2013-10-14 01:36:17.375 287 12650.02 275.43 54766.30 88888.00 2013-10-14 01:36:17.500 287 12650.05 275.43 54766.32 88888.00 2013-10-14 01:36:17.625 287 12650.00 275.40 54766.28 88888.00 2013-10-14 01:36:17.750 287 12649.90 275.40 54766.30 88888.00 2013-10-14 01:36:17.875 287 12649.90 275.43 54766.28 88888.00 2013-10-14 01:36:18.000 287 12649.88 275.43 54766.28 88888.00 2013-10-14 01:36:18.125 287 12649.90 275.43 54766.30 88888.00 2013-10-14 01:36:18.250 287 12649.90 275.43 54766.32 88888.00 2013-10-14 01:36:18.375 287 12649.98 275.45 54766.32 88888.00 2013-10-14 01:36:18.500 287 12649.98 275.45 54766.32 88888.00 2013-10-14 01:36:18.625 287 12650.02 275.48 54766.32 88888.00 2013-10-14 01:36:18.750 287 12649.98 275.45 54766.32 88888.00 2013-10-14 01:36:18.875 287 12649.98 275.45 54766.32 88888.00 2013-10-14 01:36:19.000 287 12649.98 275.43 54766.30 88888.00 2013-10-14 01:36:19.125 287 12650.02 275.45 54766.32 88888.00 2013-10-14 01:36:19.250 287 12650.02 275.45 54766.30 88888.00 2013-10-14 01:36:19.375 287 12650.00 275.43 54766.30 88888.00 2013-10-14 01:36:19.500 287 12649.90 275.43 54766.32 88888.00 2013-10-14 01:36:19.625 287 12649.88 275.43 54766.32 88888.00 2013-10-14 01:36:19.750 287 12649.95 275.43 54766.35 88888.00 2013-10-14 01:36:19.875 287 12650.02 275.45 54766.32 88888.00 2013-10-14 01:36:20.000 287 12650.02 275.45 54766.30 88888.00 2013-10-14 01:36:20.125 287 12649.98 275.48 54766.32 88888.00 2013-10-14 01:36:20.250 287 12649.92 275.45 54766.32 88888.00 2013-10-14 01:36:20.375 287 12649.98 275.45 54766.32 88888.00 2013-10-14 01:36:20.500 287 12649.98 275.43 54766.35 88888.00 2013-10-14 01:36:20.625 287 12649.95 275.48 54766.30 88888.00 2013-10-14 01:36:20.750 287 12649.98 275.45 54766.30 88888.00 2013-10-14 01:36:20.875 287 12650.00 275.45 54766.30 88888.00 2013-10-14 01:36:21.000 287 12650.00 275.45 54766.30 88888.00 2013-10-14 01:36:21.125 287 12649.98 275.43 54766.32 88888.00 2013-10-14 01:36:21.250 287 12649.90 275.45 54766.30 88888.00 2013-10-14 01:36:21.375 287 12649.90 275.43 54766.28 88888.00 2013-10-14 01:36:21.500 287 12649.92 275.43 54766.30 88888.00 2013-10-14 01:36:21.625 287 12649.92 275.48 54766.32 88888.00 2013-10-14 01:36:21.750 287 12649.92 275.48 54766.32 88888.00 2013-10-14 01:36:21.875 287 12650.00 275.48 54766.32 88888.00 2013-10-14 01:36:22.000 287 12650.00 275.48 54766.32 88888.00 2013-10-14 01:36:22.125 287 12650.02 275.43 54766.30 88888.00 2013-10-14 01:36:22.250 287 12650.00 275.45 54766.30 88888.00 2013-10-14 01:36:22.375 287 12649.98 275.45 54766.28 88888.00 2013-10-14 01:36:22.500 287 12649.95 275.45 54766.30 88888.00 2013-10-14 01:36:22.625 287 12649.92 275.43 54766.32 88888.00 2013-10-14 01:36:22.750 287 12649.95 275.48 54766.30 88888.00 2013-10-14 01:36:22.875 287 12649.98 275.45 54766.30 88888.00 2013-10-14 01:36:23.000 287 12649.98 275.43 54766.28 88888.00 2013-10-14 01:36:23.125 287 12649.98 275.48 54766.30 88888.00 2013-10-14 01:36:23.250 287 12649.95 275.45 54766.32 88888.00 2013-10-14 01:36:23.375 287 12649.92 275.48 54766.35 88888.00 2013-10-14 01:36:23.500 287 12649.92 275.48 54766.35 88888.00 2013-10-14 01:36:23.625 287 12649.95 275.48 54766.32 88888.00 2013-10-14 01:36:23.750 287 12649.95 275.45 54766.32 88888.00 2013-10-14 01:36:23.875 287 12649.92 275.48 54766.35 88888.00 2013-10-14 01:36:24.000 287 12649.92 275.50 54766.32 88888.00 2013-10-14 01:36:24.125 287 12649.98 275.48 54766.35 88888.00 2013-10-14 01:36:24.250 287 12650.02 275.45 54766.35 88888.00 2013-10-14 01:36:24.375 287 12650.00 275.48 54766.32 88888.00 2013-10-14 01:36:24.500 287 12649.98 275.50 54766.35 88888.00 2013-10-14 01:36:24.625 287 12650.02 275.48 54766.38 88888.00 2013-10-14 01:36:24.750 287 12650.02 275.48 54766.32 88888.00 2013-10-14 01:36:24.875 287 12650.02 275.45 54766.32 88888.00 2013-10-14 01:36:25.000 287 12650.02 275.50 54766.32 88888.00 2013-10-14 01:36:25.125 287 12649.98 275.50 54766.32 88888.00 2013-10-14 01:36:25.250 287 12649.95 275.48 54766.32 88888.00 2013-10-14 01:36:25.375 287 12650.00 275.45 54766.32 88888.00 2013-10-14 01:36:25.500 287 12650.00 275.48 54766.32 88888.00 2013-10-14 01:36:25.625 287 12650.00 275.48 54766.35 88888.00 2013-10-14 01:36:25.750 287 12649.98 275.45 54766.35 88888.00 2013-10-14 01:36:25.875 287 12649.98 275.48 54766.35 88888.00 2013-10-14 01:36:26.000 287 12649.95 275.48 54766.32 88888.00 2013-10-14 01:36:26.125 287 12649.92 275.48 54766.32 88888.00 2013-10-14 01:36:26.250 287 12649.90 275.48 54766.32 88888.00 2013-10-14 01:36:26.375 287 12650.00 275.48 54766.32 88888.00 2013-10-14 01:36:26.500 287 12650.05 275.48 54766.32 88888.00 2013-10-14 01:36:26.625 287 12649.95 275.45 54766.32 88888.00 2013-10-14 01:36:26.750 287 12649.92 275.40 54766.28 88888.00 2013-10-14 01:36:26.875 287 12649.90 275.43 54766.30 88888.00 2013-10-14 01:36:27.000 287 12649.92 275.48 54766.32 88888.00 2013-10-14 01:36:27.125 287 12649.98 275.48 54766.30 88888.00 2013-10-14 01:36:27.250 287 12649.92 275.43 54766.30 88888.00 2013-10-14 01:36:27.375 287 12649.95 275.45 54766.32 88888.00 2013-10-14 01:36:27.500 287 12649.95 275.45 54766.32 88888.00 2013-10-14 01:36:27.625 287 12649.95 275.43 54766.32 88888.00 2013-10-14 01:36:27.750 287 12650.02 275.43 54766.30 88888.00 2013-10-14 01:36:27.875 287 12650.05 275.43 54766.30 88888.00 2013-10-14 01:36:28.000 287 12650.05 275.43 54766.28 88888.00 2013-10-14 01:36:28.125 287 12650.00 275.43 54766.30 88888.00 2013-10-14 01:36:28.250 287 12650.00 275.45 54766.32 88888.00 2013-10-14 01:36:28.375 287 12650.05 275.45 54766.32 88888.00 2013-10-14 01:36:28.500 287 12650.02 275.45 54766.30 88888.00 2013-10-14 01:36:28.625 287 12650.05 275.45 54766.32 88888.00 2013-10-14 01:36:28.750 287 12650.10 275.48 54766.32 88888.00 2013-10-14 01:36:28.875 287 12650.05 275.48 54766.30 88888.00 2013-10-14 01:36:29.000 287 12650.02 275.45 54766.28 88888.00 2013-10-14 01:36:29.125 287 12650.02 275.45 54766.32 88888.00 2013-10-14 01:36:29.250 287 12650.00 275.45 54766.32 88888.00 2013-10-14 01:36:29.375 287 12650.00 275.45 54766.32 88888.00 2013-10-14 01:36:29.500 287 12650.02 275.43 54766.30 88888.00 2013-10-14 01:36:29.625 287 12650.08 275.43 54766.32 88888.00 2013-10-14 01:36:29.750 287 12650.10 275.45 54766.32 88888.00 2013-10-14 01:36:29.875 287 12650.12 275.43 54766.32 88888.00 2013-10-14 01:36:30.000 287 12650.05 275.43 54766.32 88888.00 2013-10-14 01:36:30.125 287 12650.00 275.43 54766.32 88888.00 2013-10-14 01:36:30.250 287 12649.95 275.40 54766.32 88888.00 2013-10-14 01:36:30.375 287 12649.98 275.40 54766.32 88888.00 2013-10-14 01:36:30.500 287 12649.98 275.45 54766.30 88888.00 2013-10-14 01:36:30.625 287 12650.00 275.45 54766.30 88888.00 2013-10-14 01:36:30.750 287 12650.02 275.45 54766.30 88888.00 2013-10-14 01:36:30.875 287 12650.02 275.40 54766.30 88888.00 2013-10-14 01:36:31.000 287 12649.98 275.40 54766.30 88888.00 2013-10-14 01:36:31.125 287 12650.00 275.43 54766.32 88888.00 2013-10-14 01:36:31.250 287 12650.02 275.43 54766.32 88888.00 2013-10-14 01:36:31.375 287 12650.02 275.43 54766.30 88888.00 2013-10-14 01:36:31.500 287 12650.00 275.43 54766.30 88888.00 2013-10-14 01:36:31.625 287 12650.00 275.45 54766.28 88888.00 2013-10-14 01:36:31.750 287 12650.02 275.45 54766.28 88888.00 2013-10-14 01:36:31.875 287 12649.98 275.43 54766.28 88888.00 2013-10-14 01:36:32.000 287 12649.95 275.43 54766.25 88888.00 2013-10-14 01:36:32.125 287 12649.95 275.43 54766.30 88888.00 2013-10-14 01:36:32.250 287 12649.95 275.43 54766.30 88888.00 2013-10-14 01:36:32.375 287 12649.98 275.45 54766.28 88888.00 2013-10-14 01:36:32.500 287 12650.02 275.40 54766.28 88888.00 2013-10-14 01:36:32.625 287 12650.08 275.40 54766.30 88888.00 2013-10-14 01:36:32.750 287 12650.05 275.43 54766.32 88888.00 2013-10-14 01:36:32.875 287 12650.00 275.43 54766.32 88888.00 2013-10-14 01:36:33.000 287 12650.00 275.40 54766.32 88888.00 2013-10-14 01:36:33.125 287 12650.05 275.40 54766.35 88888.00 2013-10-14 01:36:33.250 287 12650.10 275.38 54766.35 88888.00 2013-10-14 01:36:33.375 287 12650.15 275.43 54766.32 88888.00 2013-10-14 01:36:33.500 287 12650.08 275.43 54766.30 88888.00 2013-10-14 01:36:33.625 287 12650.00 275.43 54766.30 88888.00 2013-10-14 01:36:33.750 287 12650.00 275.40 54766.32 88888.00 2013-10-14 01:36:33.875 287 12650.00 275.43 54766.32 88888.00 2013-10-14 01:36:34.000 287 12650.00 275.40 54766.32 88888.00 2013-10-14 01:36:34.125 287 12650.00 275.40 54766.32 88888.00 2013-10-14 01:36:34.250 287 12649.95 275.40 54766.30 88888.00 2013-10-14 01:36:34.375 287 12649.98 275.40 54766.30 88888.00 2013-10-14 01:36:34.500 287 12650.02 275.45 54766.32 88888.00 2013-10-14 01:36:34.625 287 12650.05 275.43 54766.32 88888.00 2013-10-14 01:36:34.750 287 12650.05 275.43 54766.35 88888.00 2013-10-14 01:36:34.875 287 12649.98 275.40 54766.35 88888.00 2013-10-14 01:36:35.000 287 12649.88 275.40 54766.30 88888.00 2013-10-14 01:36:35.125 287 12649.92 275.40 54766.32 88888.00 2013-10-14 01:36:35.250 287 12649.98 275.43 54766.35 88888.00 2013-10-14 01:36:35.375 287 12650.00 275.43 54766.32 88888.00 2013-10-14 01:36:35.500 287 12649.92 275.40 54766.32 88888.00 2013-10-14 01:36:35.625 287 12649.88 275.43 54766.32 88888.00 2013-10-14 01:36:35.750 287 12649.90 275.40 54766.35 88888.00 2013-10-14 01:36:35.875 287 12649.92 275.43 54766.35 88888.00 2013-10-14 01:36:36.000 287 12649.95 275.43 54766.32 88888.00 2013-10-14 01:36:36.125 287 12649.95 275.43 54766.32 88888.00 2013-10-14 01:36:36.250 287 12649.98 275.38 54766.32 88888.00 2013-10-14 01:36:36.375 287 12650.02 275.40 54766.32 88888.00 2013-10-14 01:36:36.500 287 12650.00 275.40 54766.32 88888.00 2013-10-14 01:36:36.625 287 12649.98 275.40 54766.32 88888.00 2013-10-14 01:36:36.750 287 12649.95 275.35 54766.32 88888.00 2013-10-14 01:36:36.875 287 12649.92 275.38 54766.32 88888.00 2013-10-14 01:36:37.000 287 12649.92 275.40 54766.32 88888.00 2013-10-14 01:36:37.125 287 12649.98 275.40 54766.32 88888.00 2013-10-14 01:36:37.250 287 12649.98 275.40 54766.35 88888.00 2013-10-14 01:36:37.375 287 12650.00 275.38 54766.35 88888.00 2013-10-14 01:36:37.500 287 12650.00 275.40 54766.32 88888.00 2013-10-14 01:36:37.625 287 12649.92 275.38 54766.35 88888.00 2013-10-14 01:36:37.750 287 12649.92 275.40 54766.35 88888.00 2013-10-14 01:36:37.875 287 12649.95 275.40 54766.32 88888.00 2013-10-14 01:36:38.000 287 12649.92 275.40 54766.32 88888.00 2013-10-14 01:36:38.125 287 12649.95 275.40 54766.38 88888.00 2013-10-14 01:36:38.250 287 12649.95 275.38 54766.35 88888.00 2013-10-14 01:36:38.375 287 12649.95 275.35 54766.32 88888.00 2013-10-14 01:36:38.500 287 12649.95 275.38 54766.35 88888.00 2013-10-14 01:36:38.625 287 12649.98 275.38 54766.35 88888.00 2013-10-14 01:36:38.750 287 12650.00 275.38 54766.38 88888.00 2013-10-14 01:36:38.875 287 12649.98 275.40 54766.38 88888.00 2013-10-14 01:36:39.000 287 12650.05 275.38 54766.38 88888.00 2013-10-14 01:36:39.125 287 12650.02 275.38 54766.35 88888.00 2013-10-14 01:36:39.250 287 12649.95 275.35 54766.38 88888.00 2013-10-14 01:36:39.375 287 12649.90 275.35 54766.38 88888.00 2013-10-14 01:36:39.500 287 12649.85 275.30 54766.35 88888.00 2013-10-14 01:36:39.625 287 12649.88 275.32 54766.32 88888.00 2013-10-14 01:36:39.750 287 12649.90 275.32 54766.32 88888.00 2013-10-14 01:36:39.875 287 12649.92 275.32 54766.32 88888.00 2013-10-14 01:36:40.000 287 12649.92 275.35 54766.32 88888.00 2013-10-14 01:36:40.125 287 12649.92 275.35 54766.38 88888.00 2013-10-14 01:36:40.250 287 12649.95 275.32 54766.35 88888.00 2013-10-14 01:36:40.375 287 12649.95 275.32 54766.35 88888.00 2013-10-14 01:36:40.500 287 12649.90 275.30 54766.35 88888.00 2013-10-14 01:36:40.625 287 12649.90 275.32 54766.35 88888.00 2013-10-14 01:36:40.750 287 12649.90 275.35 54766.35 88888.00 2013-10-14 01:36:40.875 287 12649.90 275.35 54766.35 88888.00 2013-10-14 01:36:41.000 287 12649.90 275.32 54766.32 88888.00 2013-10-14 01:36:41.125 287 12649.90 275.30 54766.35 88888.00 2013-10-14 01:36:41.250 287 12649.90 275.30 54766.38 88888.00 2013-10-14 01:36:41.375 287 12649.88 275.32 54766.38 88888.00 2013-10-14 01:36:41.500 287 12649.88 275.32 54766.38 88888.00 2013-10-14 01:36:41.625 287 12649.88 275.32 54766.38 88888.00 2013-10-14 01:36:41.750 287 12649.85 275.32 54766.35 88888.00 2013-10-14 01:36:41.875 287 12649.88 275.32 54766.35 88888.00 2013-10-14 01:36:42.000 287 12649.88 275.30 54766.32 88888.00 2013-10-14 01:36:42.125 287 12649.88 275.30 54766.38 88888.00 2013-10-14 01:36:42.250 287 12649.85 275.27 54766.38 88888.00 2013-10-14 01:36:42.375 287 12649.85 275.30 54766.38 88888.00 2013-10-14 01:36:42.500 287 12649.85 275.30 54766.38 88888.00 2013-10-14 01:36:42.625 287 12649.88 275.30 54766.38 88888.00 2013-10-14 01:36:42.750 287 12649.88 275.35 54766.38 88888.00 2013-10-14 01:36:42.875 287 12649.88 275.32 54766.40 88888.00 2013-10-14 01:36:43.000 287 12649.92 275.30 54766.38 88888.00 2013-10-14 01:36:43.125 287 12649.98 275.27 54766.38 88888.00 2013-10-14 01:36:43.250 287 12649.95 275.27 54766.40 88888.00 2013-10-14 01:36:43.375 287 12649.92 275.27 54766.40 88888.00 2013-10-14 01:36:43.500 287 12649.88 275.27 54766.38 88888.00 2013-10-14 01:36:43.625 287 12649.92 275.25 54766.38 88888.00 2013-10-14 01:36:43.750 287 12649.92 275.27 54766.38 88888.00 2013-10-14 01:36:43.875 287 12649.92 275.27 54766.38 88888.00 2013-10-14 01:36:44.000 287 12649.95 275.25 54766.38 88888.00 2013-10-14 01:36:44.125 287 12649.92 275.25 54766.38 88888.00 2013-10-14 01:36:44.250 287 12649.85 275.27 54766.40 88888.00 2013-10-14 01:36:44.375 287 12649.83 275.25 54766.40 88888.00 2013-10-14 01:36:44.500 287 12649.83 275.27 54766.38 88888.00 2013-10-14 01:36:44.625 287 12649.88 275.30 54766.38 88888.00 2013-10-14 01:36:44.750 287 12649.88 275.27 54766.38 88888.00 2013-10-14 01:36:44.875 287 12649.85 275.27 54766.35 88888.00 2013-10-14 01:36:45.000 287 12649.88 275.25 54766.35 88888.00 2013-10-14 01:36:45.125 287 12649.88 275.23 54766.35 88888.00 2013-10-14 01:36:45.250 287 12649.83 275.23 54766.35 88888.00 2013-10-14 01:36:45.375 287 12649.85 275.23 54766.35 88888.00 2013-10-14 01:36:45.500 287 12649.85 275.25 54766.35 88888.00 2013-10-14 01:36:45.625 287 12649.88 275.25 54766.38 88888.00 2013-10-14 01:36:45.750 287 12649.90 275.25 54766.38 88888.00 2013-10-14 01:36:45.875 287 12649.90 275.23 54766.38 88888.00 2013-10-14 01:36:46.000 287 12649.90 275.23 54766.38 88888.00 2013-10-14 01:36:46.125 287 12649.95 275.25 54766.35 88888.00 2013-10-14 01:36:46.250 287 12649.98 275.23 54766.40 88888.00 2013-10-14 01:36:46.375 287 12650.00 275.23 54766.38 88888.00 2013-10-14 01:36:46.500 287 12649.92 275.20 54766.38 88888.00 2013-10-14 01:36:46.625 287 12649.88 275.20 54766.38 88888.00 2013-10-14 01:36:46.750 287 12649.85 275.20 54766.38 88888.00 2013-10-14 01:36:46.875 287 12649.85 275.23 54766.38 88888.00 2013-10-14 01:36:47.000 287 12649.85 275.25 54766.38 88888.00 2013-10-14 01:36:47.125 287 12649.80 275.25 54766.38 88888.00 2013-10-14 01:36:47.250 287 12649.73 275.23 54766.38 88888.00 2013-10-14 01:36:47.375 287 12649.77 275.23 54766.38 88888.00 2013-10-14 01:36:47.500 287 12649.85 275.20 54766.38 88888.00 2013-10-14 01:36:47.625 287 12649.90 275.20 54766.38 88888.00 2013-10-14 01:36:47.750 287 12649.88 275.20 54766.38 88888.00 2013-10-14 01:36:47.875 287 12649.85 275.20 54766.38 88888.00 2013-10-14 01:36:48.000 287 12649.88 275.20 54766.40 88888.00 2013-10-14 01:36:48.125 287 12649.95 275.20 54766.40 88888.00 2013-10-14 01:36:48.250 287 12649.90 275.20 54766.38 88888.00 2013-10-14 01:36:48.375 287 12649.92 275.20 54766.40 88888.00 2013-10-14 01:36:48.500 287 12649.88 275.18 54766.38 88888.00 2013-10-14 01:36:48.625 287 12649.85 275.18 54766.38 88888.00 2013-10-14 01:36:48.750 287 12649.88 275.18 54766.40 88888.00 2013-10-14 01:36:48.875 287 12649.98 275.20 54766.38 88888.00 2013-10-14 01:36:49.000 287 12650.05 275.18 54766.38 88888.00 2013-10-14 01:36:49.125 287 12649.98 275.18 54766.40 88888.00 2013-10-14 01:36:49.250 287 12649.88 275.15 54766.38 88888.00 2013-10-14 01:36:49.375 287 12649.83 275.18 54766.38 88888.00 2013-10-14 01:36:49.500 287 12649.80 275.18 54766.35 88888.00 2013-10-14 01:36:49.625 287 12649.80 275.20 54766.32 88888.00 2013-10-14 01:36:49.750 287 12649.83 275.20 54766.38 88888.00 2013-10-14 01:36:49.875 287 12649.88 275.20 54766.38 88888.00 2013-10-14 01:36:50.000 287 12649.85 275.20 54766.38 88888.00 2013-10-14 01:36:50.125 287 12649.85 275.18 54766.38 88888.00 2013-10-14 01:36:50.250 287 12649.83 275.15 54766.40 88888.00 2013-10-14 01:36:50.375 287 12649.80 275.18 54766.40 88888.00 2013-10-14 01:36:50.500 287 12649.77 275.18 54766.40 88888.00 2013-10-14 01:36:50.625 287 12649.80 275.18 54766.38 88888.00 2013-10-14 01:36:50.750 287 12649.88 275.20 54766.38 88888.00 2013-10-14 01:36:50.875 287 12649.92 275.15 54766.38 88888.00 2013-10-14 01:36:51.000 287 12649.80 275.12 54766.35 88888.00 2013-10-14 01:36:51.125 287 12649.70 275.18 54766.38 88888.00 2013-10-14 01:36:51.250 287 12649.75 275.15 54766.38 88888.00 2013-10-14 01:36:51.375 287 12649.85 275.15 54766.38 88888.00 2013-10-14 01:36:51.500 287 12649.85 275.18 54766.38 88888.00 2013-10-14 01:36:51.625 287 12649.85 275.15 54766.38 88888.00 2013-10-14 01:36:51.750 287 12649.88 275.15 54766.35 88888.00 2013-10-14 01:36:51.875 287 12649.85 275.18 54766.40 88888.00 2013-10-14 01:36:52.000 287 12649.77 275.18 54766.38 88888.00 2013-10-14 01:36:52.125 287 12649.75 275.18 54766.40 88888.00 2013-10-14 01:36:52.250 287 12649.70 275.15 54766.38 88888.00 2013-10-14 01:36:52.375 287 12649.75 275.12 54766.38 88888.00 2013-10-14 01:36:52.500 287 12649.75 275.12 54766.38 88888.00 2013-10-14 01:36:52.625 287 12649.77 275.12 54766.43 88888.00 2013-10-14 01:36:52.750 287 12649.83 275.15 54766.43 88888.00 2013-10-14 01:36:52.875 287 12649.83 275.12 54766.40 88888.00 2013-10-14 01:36:53.000 287 12649.77 275.12 54766.38 88888.00 2013-10-14 01:36:53.125 287 12649.83 275.12 54766.40 88888.00 2013-10-14 01:36:53.250 287 12649.80 275.10 54766.40 88888.00 2013-10-14 01:36:53.375 287 12649.77 275.12 54766.40 88888.00 2013-10-14 01:36:53.500 287 12649.77 275.15 54766.43 88888.00 2013-10-14 01:36:53.625 287 12649.83 275.12 54766.40 88888.00 2013-10-14 01:36:53.750 287 12649.83 275.15 54766.40 88888.00 2013-10-14 01:36:53.875 287 12649.77 275.12 54766.40 88888.00 2013-10-14 01:36:54.000 287 12649.73 275.12 54766.43 88888.00 2013-10-14 01:36:54.125 287 12649.80 275.12 54766.40 88888.00 2013-10-14 01:36:54.250 287 12649.80 275.12 54766.43 88888.00 2013-10-14 01:36:54.375 287 12649.75 275.15 54766.43 88888.00 2013-10-14 01:36:54.500 287 12649.75 275.12 54766.40 88888.00 2013-10-14 01:36:54.625 287 12649.77 275.10 54766.38 88888.00 2013-10-14 01:36:54.750 287 12649.80 275.10 54766.38 88888.00 2013-10-14 01:36:54.875 287 12649.77 275.10 54766.38 88888.00 2013-10-14 01:36:55.000 287 12649.75 275.07 54766.35 88888.00 2013-10-14 01:36:55.125 287 12649.75 275.10 54766.38 88888.00 2013-10-14 01:36:55.250 287 12649.77 275.10 54766.40 88888.00 2013-10-14 01:36:55.375 287 12649.80 275.10 54766.38 88888.00 2013-10-14 01:36:55.500 287 12649.75 275.10 54766.38 88888.00 2013-10-14 01:36:55.625 287 12649.77 275.10 54766.35 88888.00 2013-10-14 01:36:55.750 287 12649.80 275.12 54766.38 88888.00 2013-10-14 01:36:55.875 287 12649.80 275.10 54766.35 88888.00 2013-10-14 01:36:56.000 287 12649.77 275.12 54766.35 88888.00 2013-10-14 01:36:56.125 287 12649.80 275.12 54766.35 88888.00 2013-10-14 01:36:56.250 287 12649.73 275.12 54766.38 88888.00 2013-10-14 01:36:56.375 287 12649.70 275.15 54766.40 88888.00 2013-10-14 01:36:56.500 287 12649.67 275.15 54766.38 88888.00 2013-10-14 01:36:56.625 287 12649.67 275.10 54766.35 88888.00 2013-10-14 01:36:56.750 287 12649.67 275.10 54766.35 88888.00 2013-10-14 01:36:56.875 287 12649.75 275.10 54766.35 88888.00 2013-10-14 01:36:57.000 287 12649.83 275.10 54766.32 88888.00 2013-10-14 01:36:57.125 287 12649.83 275.07 54766.35 88888.00 2013-10-14 01:36:57.250 287 12649.83 275.10 54766.35 88888.00 2013-10-14 01:36:57.375 287 12649.85 275.12 54766.35 88888.00 2013-10-14 01:36:57.500 287 12649.83 275.12 54766.38 88888.00 2013-10-14 01:36:57.625 287 12649.73 275.07 54766.38 88888.00 2013-10-14 01:36:57.750 287 12649.70 275.10 54766.38 88888.00 2013-10-14 01:36:57.875 287 12649.70 275.15 54766.38 88888.00 2013-10-14 01:36:58.000 287 12649.73 275.15 54766.38 88888.00 2013-10-14 01:36:58.125 287 12649.70 275.12 54766.38 88888.00 2013-10-14 01:36:58.250 287 12649.70 275.10 54766.38 88888.00 2013-10-14 01:36:58.375 287 12649.83 275.10 54766.38 88888.00 2013-10-14 01:36:58.500 287 12649.80 275.12 54766.38 88888.00 2013-10-14 01:36:58.625 287 12649.75 275.10 54766.35 88888.00 2013-10-14 01:36:58.750 287 12649.75 275.07 54766.35 88888.00 2013-10-14 01:36:58.875 287 12649.75 275.10 54766.38 88888.00 2013-10-14 01:36:59.000 287 12649.77 275.10 54766.35 88888.00 2013-10-14 01:36:59.125 287 12649.83 275.12 54766.35 88888.00 2013-10-14 01:36:59.250 287 12649.77 275.10 54766.35 88888.00 2013-10-14 01:36:59.375 287 12649.80 275.10 54766.38 88888.00 2013-10-14 01:36:59.500 287 12649.80 275.12 54766.38 88888.00 2013-10-14 01:36:59.625 287 12649.88 275.12 54766.38 88888.00 2013-10-14 01:36:59.750 287 12649.88 275.10 54766.32 88888.00 2013-10-14 01:36:59.875 287 12649.88 275.10 54766.32 88888.00 2013-10-14 01:37:00.000 287 12649.90 275.10 54766.35 88888.00 2013-10-14 01:37:00.125 287 12649.90 275.07 54766.38 88888.00 2013-10-14 01:37:00.250 287 12649.85 275.12 54766.38 88888.00 2013-10-14 01:37:00.375 287 12649.85 275.18 54766.40 88888.00 2013-10-14 01:37:00.500 287 12649.88 275.18 54766.40 88888.00 2013-10-14 01:37:00.625 287 12649.88 275.12 54766.38 88888.00 2013-10-14 01:37:00.750 287 12649.88 275.07 54766.38 88888.00 2013-10-14 01:37:00.875 287 12649.90 275.12 54766.40 88888.00 2013-10-14 01:37:01.000 287 12649.92 275.15 54766.38 88888.00 2013-10-14 01:37:01.125 287 12649.88 275.12 54766.35 88888.00 2013-10-14 01:37:01.250 287 12649.85 275.15 54766.38 88888.00 2013-10-14 01:37:01.375 287 12649.90 275.18 54766.38 88888.00 2013-10-14 01:37:01.500 287 12649.98 275.18 54766.35 88888.00 2013-10-14 01:37:01.625 287 12649.98 275.15 54766.35 88888.00 2013-10-14 01:37:01.750 287 12649.95 275.15 54766.38 88888.00 2013-10-14 01:37:01.875 287 12649.95 275.15 54766.38 88888.00 2013-10-14 01:37:02.000 287 12649.92 275.15 54766.38 88888.00 2013-10-14 01:37:02.125 287 12649.92 275.18 54766.38 88888.00 2013-10-14 01:37:02.250 287 12649.95 275.18 54766.40 88888.00 2013-10-14 01:37:02.375 287 12650.00 275.18 54766.40 88888.00 2013-10-14 01:37:02.500 287 12650.05 275.15 54766.40 88888.00 2013-10-14 01:37:02.625 287 12650.08 275.15 54766.38 88888.00 2013-10-14 01:37:02.750 287 12650.02 275.15 54766.38 88888.00 2013-10-14 01:37:02.875 287 12650.02 275.18 54766.40 88888.00 2013-10-14 01:37:03.000 287 12650.02 275.15 54766.40 88888.00 2013-10-14 01:37:03.125 287 12650.00 275.18 54766.40 88888.00 2013-10-14 01:37:03.250 287 12649.95 275.20 54766.43 88888.00 2013-10-14 01:37:03.375 287 12649.98 275.20 54766.40 88888.00 2013-10-14 01:37:03.500 287 12650.00 275.20 54766.40 88888.00 2013-10-14 01:37:03.625 287 12650.05 275.20 54766.40 88888.00 2013-10-14 01:37:03.750 287 12650.02 275.20 54766.40 88888.00 2013-10-14 01:37:03.875 287 12650.00 275.20 54766.40 88888.00 2013-10-14 01:37:04.000 287 12649.95 275.18 54766.38 88888.00 2013-10-14 01:37:04.125 287 12650.02 275.20 54766.38 88888.00 2013-10-14 01:37:04.250 287 12650.05 275.18 54766.35 88888.00 2013-10-14 01:37:04.375 287 12650.05 275.20 54766.35 88888.00 2013-10-14 01:37:04.500 287 12650.00 275.18 54766.35 88888.00 2013-10-14 01:37:04.625 287 12649.98 275.20 54766.32 88888.00 2013-10-14 01:37:04.750 287 12649.98 275.23 54766.35 88888.00 2013-10-14 01:37:04.875 287 12649.98 275.18 54766.35 88888.00 2013-10-14 01:37:05.000 287 12649.98 275.18 54766.32 88888.00 2013-10-14 01:37:05.125 287 12650.00 275.18 54766.35 88888.00 2013-10-14 01:37:05.250 287 12649.98 275.20 54766.38 88888.00 2013-10-14 01:37:05.375 287 12649.98 275.20 54766.38 88888.00 2013-10-14 01:37:05.500 287 12650.02 275.20 54766.35 88888.00 2013-10-14 01:37:05.625 287 12650.02 275.18 54766.32 88888.00 2013-10-14 01:37:05.750 287 12650.05 275.18 54766.32 88888.00 2013-10-14 01:37:05.875 287 12650.15 275.18 54766.32 88888.00 2013-10-14 01:37:06.000 287 12650.17 275.23 54766.32 88888.00 2013-10-14 01:37:06.125 287 12650.10 275.23 54766.35 88888.00 2013-10-14 01:37:06.250 287 12650.00 275.23 54766.30 88888.00 2013-10-14 01:37:06.375 287 12650.02 275.20 54766.30 88888.00 2013-10-14 01:37:06.500 287 12650.08 275.23 54766.30 88888.00 2013-10-14 01:37:06.625 287 12650.15 275.20 54766.32 88888.00 2013-10-14 01:37:06.750 287 12650.17 275.20 54766.30 88888.00 2013-10-14 01:37:06.875 287 12650.17 275.20 54766.30 88888.00 2013-10-14 01:37:07.000 287 12650.10 275.18 54766.30 88888.00 2013-10-14 01:37:07.125 287 12650.08 275.18 54766.30 88888.00 2013-10-14 01:37:07.250 287 12650.12 275.18 54766.32 88888.00 2013-10-14 01:37:07.375 287 12650.17 275.18 54766.32 88888.00 2013-10-14 01:37:07.500 287 12650.12 275.23 54766.35 88888.00 2013-10-14 01:37:07.625 287 12650.05 275.23 54766.35 88888.00 2013-10-14 01:37:07.750 287 12650.05 275.25 54766.32 88888.00 2013-10-14 01:37:07.875 287 12650.12 275.23 54766.32 88888.00 2013-10-14 01:37:08.000 287 12650.17 275.23 54766.30 88888.00 2013-10-14 01:37:08.125 287 12650.12 275.25 54766.32 88888.00 2013-10-14 01:37:08.250 287 12650.02 275.23 54766.32 88888.00 2013-10-14 01:37:08.375 287 12650.12 275.20 54766.30 88888.00 2013-10-14 01:37:08.500 287 12650.17 275.18 54766.30 88888.00 2013-10-14 01:37:08.625 287 12650.17 275.18 54766.32 88888.00 2013-10-14 01:37:08.750 287 12650.15 275.20 54766.32 88888.00 2013-10-14 01:37:08.875 287 12650.15 275.18 54766.30 88888.00 2013-10-14 01:37:09.000 287 12650.17 275.23 54766.30 88888.00 2013-10-14 01:37:09.125 287 12650.17 275.25 54766.30 88888.00 2013-10-14 01:37:09.250 287 12650.15 275.27 54766.32 88888.00 2013-10-14 01:37:09.375 287 12650.17 275.25 54766.32 88888.00 2013-10-14 01:37:09.500 287 12650.15 275.27 54766.32 88888.00 2013-10-14 01:37:09.625 287 12650.12 275.25 54766.30 88888.00 2013-10-14 01:37:09.750 287 12650.20 275.27 54766.30 88888.00 2013-10-14 01:37:09.875 287 12650.17 275.27 54766.28 88888.00 2013-10-14 01:37:10.000 287 12650.08 275.27 54766.28 88888.00 2013-10-14 01:37:10.125 287 12650.02 275.27 54766.28 88888.00 2013-10-14 01:37:10.250 287 12650.05 275.27 54766.30 88888.00 2013-10-14 01:37:10.375 287 12650.12 275.30 54766.30 88888.00 2013-10-14 01:37:10.500 287 12650.15 275.27 54766.35 88888.00 2013-10-14 01:37:10.625 287 12650.20 275.25 54766.32 88888.00 2013-10-14 01:37:10.750 287 12650.20 275.27 54766.30 88888.00 2013-10-14 01:37:10.875 287 12650.25 275.27 54766.25 88888.00 2013-10-14 01:37:11.000 287 12650.25 275.30 54766.28 88888.00 2013-10-14 01:37:11.125 287 12650.20 275.27 54766.30 88888.00 2013-10-14 01:37:11.250 287 12650.17 275.25 54766.28 88888.00 2013-10-14 01:37:11.375 287 12650.23 275.25 54766.28 88888.00 2013-10-14 01:37:11.500 287 12650.15 275.25 54766.32 88888.00 2013-10-14 01:37:11.625 287 12650.10 275.25 54766.32 88888.00 2013-10-14 01:37:11.750 287 12650.12 275.25 54766.30 88888.00 2013-10-14 01:37:11.875 287 12650.20 275.25 54766.32 88888.00 2013-10-14 01:37:12.000 287 12650.20 275.27 54766.35 88888.00 2013-10-14 01:37:12.125 287 12650.17 275.25 54766.35 88888.00 2013-10-14 01:37:12.250 287 12650.15 275.27 54766.35 88888.00 2013-10-14 01:37:12.375 287 12650.17 275.27 54766.35 88888.00 2013-10-14 01:37:12.500 287 12650.12 275.27 54766.32 88888.00 2013-10-14 01:37:12.625 287 12650.12 275.27 54766.32 88888.00 2013-10-14 01:37:12.750 287 12650.12 275.25 54766.32 88888.00 2013-10-14 01:37:12.875 287 12650.15 275.25 54766.32 88888.00 2013-10-14 01:37:13.000 287 12650.10 275.25 54766.32 88888.00 2013-10-14 01:37:13.125 287 12650.08 275.27 54766.30 88888.00 2013-10-14 01:37:13.250 287 12650.10 275.30 54766.32 88888.00 2013-10-14 01:37:13.375 287 12650.10 275.30 54766.32 88888.00 2013-10-14 01:37:13.500 287 12650.12 275.30 54766.32 88888.00 2013-10-14 01:37:13.625 287 12650.12 275.30 54766.32 88888.00 2013-10-14 01:37:13.750 287 12650.05 275.30 54766.30 88888.00 2013-10-14 01:37:13.875 287 12650.05 275.32 54766.28 88888.00 2013-10-14 01:37:14.000 287 12650.10 275.30 54766.28 88888.00 2013-10-14 01:37:14.125 287 12650.12 275.27 54766.28 88888.00 2013-10-14 01:37:14.250 287 12650.15 275.25 54766.28 88888.00 2013-10-14 01:37:14.375 287 12650.23 275.27 54766.28 88888.00 2013-10-14 01:37:14.500 287 12650.23 275.30 54766.28 88888.00 2013-10-14 01:37:14.625 287 12650.17 275.30 54766.28 88888.00 2013-10-14 01:37:14.750 287 12650.20 275.27 54766.25 88888.00 2013-10-14 01:37:14.875 287 12650.23 275.27 54766.28 88888.00 2013-10-14 01:37:15.000 287 12650.25 275.27 54766.28 88888.00 2013-10-14 01:37:15.125 287 12650.27 275.27 54766.30 88888.00 2013-10-14 01:37:15.250 287 12650.17 275.25 54766.28 88888.00 2013-10-14 01:37:15.375 287 12650.20 275.30 54766.25 88888.00 2013-10-14 01:37:15.500 287 12650.25 275.27 54766.28 88888.00 2013-10-14 01:37:15.625 287 12650.25 275.27 54766.25 88888.00 2013-10-14 01:37:15.750 287 12650.23 275.30 54766.28 88888.00 2013-10-14 01:37:15.875 287 12650.23 275.32 54766.30 88888.00 2013-10-14 01:37:16.000 287 12650.20 275.30 54766.30 88888.00 2013-10-14 01:37:16.125 287 12650.25 275.27 54766.28 88888.00 2013-10-14 01:37:16.250 287 12650.23 275.27 54766.28 88888.00 2013-10-14 01:37:16.375 287 12650.23 275.30 54766.30 88888.00 2013-10-14 01:37:16.500 287 12650.25 275.30 54766.30 88888.00 2013-10-14 01:37:16.625 287 12650.23 275.30 54766.30 88888.00 2013-10-14 01:37:16.750 287 12650.20 275.30 54766.30 88888.00 2013-10-14 01:37:16.875 287 12650.23 275.30 54766.28 88888.00 2013-10-14 01:37:17.000 287 12650.23 275.32 54766.28 88888.00 2013-10-14 01:37:17.125 287 12650.20 275.35 54766.30 88888.00 2013-10-14 01:37:17.250 287 12650.17 275.30 54766.30 88888.00 2013-10-14 01:37:17.375 287 12650.23 275.30 54766.28 88888.00 2013-10-14 01:37:17.500 287 12650.23 275.27 54766.25 88888.00 2013-10-14 01:37:17.625 287 12650.27 275.30 54766.28 88888.00 2013-10-14 01:37:17.750 287 12650.27 275.30 54766.30 88888.00 2013-10-14 01:37:17.875 287 12650.25 275.30 54766.30 88888.00 2013-10-14 01:37:18.000 287 12650.23 275.32 54766.30 88888.00 2013-10-14 01:37:18.125 287 12650.17 275.35 54766.30 88888.00 2013-10-14 01:37:18.250 287 12650.15 275.35 54766.32 88888.00 2013-10-14 01:37:18.375 287 12650.15 275.30 54766.30 88888.00 2013-10-14 01:37:18.500 287 12650.15 275.27 54766.32 88888.00 2013-10-14 01:37:18.625 287 12650.08 275.30 54766.32 88888.00 2013-10-14 01:37:18.750 287 12650.05 275.32 54766.32 88888.00 2013-10-14 01:37:18.875 287 12650.10 275.32 54766.32 88888.00 2013-10-14 01:37:19.000 287 12650.15 275.35 54766.30 88888.00 2013-10-14 01:37:19.125 287 12650.15 275.35 54766.30 88888.00 2013-10-14 01:37:19.250 287 12650.15 275.30 54766.30 88888.00 2013-10-14 01:37:19.375 287 12650.17 275.32 54766.28 88888.00 2013-10-14 01:37:19.500 287 12650.25 275.35 54766.30 88888.00 2013-10-14 01:37:19.625 287 12650.27 275.35 54766.32 88888.00 2013-10-14 01:37:19.750 287 12650.27 275.32 54766.28 88888.00 2013-10-14 01:37:19.875 287 12650.23 275.32 54766.25 88888.00 2013-10-14 01:37:20.000 287 12650.25 275.32 54766.28 88888.00 2013-10-14 01:37:20.125 287 12650.23 275.35 54766.30 88888.00 2013-10-14 01:37:20.250 287 12650.15 275.38 54766.32 88888.00 2013-10-14 01:37:20.375 287 12650.12 275.38 54766.30 88888.00 2013-10-14 01:37:20.500 287 12650.17 275.35 54766.30 88888.00 2013-10-14 01:37:20.625 287 12650.12 275.32 54766.30 88888.00 2013-10-14 01:37:20.750 287 12650.10 275.32 54766.30 88888.00 2013-10-14 01:37:20.875 287 12650.08 275.32 54766.30 88888.00 2013-10-14 01:37:21.000 287 12650.10 275.35 54766.32 88888.00 2013-10-14 01:37:21.125 287 12650.12 275.35 54766.32 88888.00 2013-10-14 01:37:21.250 287 12650.12 275.35 54766.30 88888.00 2013-10-14 01:37:21.375 287 12650.20 275.38 54766.30 88888.00 2013-10-14 01:37:21.500 287 12650.20 275.35 54766.32 88888.00 2013-10-14 01:37:21.625 287 12650.17 275.35 54766.35 88888.00 2013-10-14 01:37:21.750 287 12650.12 275.35 54766.32 88888.00 2013-10-14 01:37:21.875 287 12650.10 275.32 54766.30 88888.00 2013-10-14 01:37:22.000 287 12650.10 275.32 54766.30 88888.00 2013-10-14 01:37:22.125 287 12650.10 275.35 54766.32 88888.00 2013-10-14 01:37:22.250 287 12650.08 275.35 54766.30 88888.00 2013-10-14 01:37:22.375 287 12650.12 275.32 54766.30 88888.00 2013-10-14 01:37:22.500 287 12650.15 275.30 54766.32 88888.00 2013-10-14 01:37:22.625 287 12650.15 275.32 54766.30 88888.00 2013-10-14 01:37:22.750 287 12650.10 275.30 54766.30 88888.00 2013-10-14 01:37:22.875 287 12650.10 275.32 54766.30 88888.00 2013-10-14 01:37:23.000 287 12650.08 275.32 54766.30 88888.00 2013-10-14 01:37:23.125 287 12650.08 275.35 54766.32 88888.00 2013-10-14 01:37:23.250 287 12650.08 275.32 54766.32 88888.00 2013-10-14 01:37:23.375 287 12650.10 275.32 54766.32 88888.00 2013-10-14 01:37:23.500 287 12650.10 275.35 54766.32 88888.00 2013-10-14 01:37:23.625 287 12650.12 275.35 54766.30 88888.00 2013-10-14 01:37:23.750 287 12650.15 275.32 54766.30 88888.00 2013-10-14 01:37:23.875 287 12650.10 275.32 54766.30 88888.00 2013-10-14 01:37:24.000 287 12650.08 275.30 54766.25 88888.00 2013-10-14 01:37:24.125 287 12650.12 275.30 54766.28 88888.00 2013-10-14 01:37:24.250 287 12650.05 275.30 54766.30 88888.00 2013-10-14 01:37:24.375 287 12650.08 275.30 54766.28 88888.00 2013-10-14 01:37:24.500 287 12650.08 275.30 54766.28 88888.00 2013-10-14 01:37:24.625 287 12650.12 275.27 54766.28 88888.00 2013-10-14 01:37:24.750 287 12650.12 275.30 54766.30 88888.00 2013-10-14 01:37:24.875 287 12650.02 275.32 54766.28 88888.00 2013-10-14 01:37:25.000 287 12650.08 275.32 54766.30 88888.00 2013-10-14 01:37:25.125 287 12650.12 275.30 54766.30 88888.00 2013-10-14 01:37:25.250 287 12650.10 275.30 54766.30 88888.00 2013-10-14 01:37:25.375 287 12650.08 275.27 54766.28 88888.00 2013-10-14 01:37:25.500 287 12650.02 275.27 54766.28 88888.00 2013-10-14 01:37:25.625 287 12650.10 275.35 54766.32 88888.00 2013-10-14 01:37:25.750 287 12650.12 275.35 54766.32 88888.00 2013-10-14 01:37:25.875 287 12650.10 275.32 54766.30 88888.00 2013-10-14 01:37:26.000 287 12650.05 275.30 54766.25 88888.00 2013-10-14 01:37:26.125 287 12650.02 275.30 54766.28 88888.00 2013-10-14 01:37:26.250 287 12650.02 275.30 54766.30 88888.00 2013-10-14 01:37:26.375 287 12650.02 275.30 54766.30 88888.00 2013-10-14 01:37:26.500 287 12650.05 275.30 54766.30 88888.00 2013-10-14 01:37:26.625 287 12650.15 275.30 54766.30 88888.00 2013-10-14 01:37:26.750 287 12650.15 275.30 54766.30 88888.00 2013-10-14 01:37:26.875 287 12650.10 275.30 54766.30 88888.00 2013-10-14 01:37:27.000 287 12650.08 275.30 54766.28 88888.00 2013-10-14 01:37:27.125 287 12650.05 275.27 54766.28 88888.00 2013-10-14 01:37:27.250 287 12650.02 275.27 54766.32 88888.00 2013-10-14 01:37:27.375 287 12650.05 275.32 54766.30 88888.00 2013-10-14 01:37:27.500 287 12650.02 275.35 54766.32 88888.00 2013-10-14 01:37:27.625 287 12650.02 275.35 54766.30 88888.00 2013-10-14 01:37:27.750 287 12650.08 275.32 54766.28 88888.00 2013-10-14 01:37:27.875 287 12650.10 275.30 54766.28 88888.00 2013-10-14 01:37:28.000 287 12650.10 275.30 54766.28 88888.00 2013-10-14 01:37:28.125 287 12650.05 275.30 54766.28 88888.00 2013-10-14 01:37:28.250 287 12649.92 275.27 54766.30 88888.00 2013-10-14 01:37:28.375 287 12649.92 275.27 54766.32 88888.00 2013-10-14 01:37:28.500 287 12649.92 275.30 54766.32 88888.00 2013-10-14 01:37:28.625 287 12649.95 275.32 54766.30 88888.00 2013-10-14 01:37:28.750 287 12650.00 275.27 54766.32 88888.00 2013-10-14 01:37:28.875 287 12650.00 275.25 54766.32 88888.00 2013-10-14 01:37:29.000 287 12649.98 275.25 54766.32 88888.00 2013-10-14 01:37:29.125 287 12650.02 275.27 54766.32 88888.00 2013-10-14 01:37:29.250 287 12650.02 275.27 54766.32 88888.00 2013-10-14 01:37:29.375 287 12650.02 275.25 54766.32 88888.00 2013-10-14 01:37:29.500 287 12650.02 275.30 54766.32 88888.00 2013-10-14 01:37:29.625 287 12649.98 275.30 54766.32 88888.00 2013-10-14 01:37:29.750 287 12650.00 275.30 54766.32 88888.00 2013-10-14 01:37:29.875 287 12650.05 275.27 54766.35 88888.00 2013-10-14 01:37:30.000 287 12650.05 275.25 54766.35 88888.00 2013-10-14 01:37:30.125 287 12650.05 275.27 54766.35 88888.00 2013-10-14 01:37:30.250 287 12650.10 275.30 54766.35 88888.00 2013-10-14 01:37:30.375 287 12650.10 275.30 54766.35 88888.00 2013-10-14 01:37:30.500 287 12650.05 275.27 54766.35 88888.00 2013-10-14 01:37:30.625 287 12650.05 275.27 54766.32 88888.00 2013-10-14 01:37:30.750 287 12650.05 275.30 54766.35 88888.00 2013-10-14 01:37:30.875 287 12650.05 275.30 54766.35 88888.00 2013-10-14 01:37:31.000 287 12650.05 275.27 54766.32 88888.00 2013-10-14 01:37:31.125 287 12650.02 275.27 54766.38 88888.00 2013-10-14 01:37:31.250 287 12650.02 275.27 54766.40 88888.00 2013-10-14 01:37:31.375 287 12650.10 275.32 54766.35 88888.00 2013-10-14 01:37:31.500 287 12650.05 275.30 54766.35 88888.00 2013-10-14 01:37:31.625 287 12650.02 275.27 54766.38 88888.00 2013-10-14 01:37:31.750 287 12650.05 275.27 54766.40 88888.00 2013-10-14 01:37:31.875 287 12650.05 275.30 54766.43 88888.00 2013-10-14 01:37:32.000 287 12650.00 275.27 54766.38 88888.00 2013-10-14 01:37:32.125 287 12649.95 275.27 54766.38 88888.00 2013-10-14 01:37:32.250 287 12649.95 275.30 54766.38 88888.00 2013-10-14 01:37:32.375 287 12649.95 275.30 54766.38 88888.00 2013-10-14 01:37:32.500 287 12649.92 275.30 54766.38 88888.00 2013-10-14 01:37:32.625 287 12649.95 275.27 54766.38 88888.00 2013-10-14 01:37:32.750 287 12649.92 275.23 54766.35 88888.00 2013-10-14 01:37:32.875 287 12650.02 275.27 54766.35 88888.00 2013-10-14 01:37:33.000 287 12650.10 275.30 54766.38 88888.00 2013-10-14 01:37:33.125 287 12650.05 275.30 54766.35 88888.00 2013-10-14 01:37:33.250 287 12649.98 275.27 54766.35 88888.00 2013-10-14 01:37:33.375 287 12649.98 275.30 54766.38 88888.00 2013-10-14 01:37:33.500 287 12649.95 275.27 54766.35 88888.00 2013-10-14 01:37:33.625 287 12649.92 275.27 54766.35 88888.00 2013-10-14 01:37:33.750 287 12649.95 275.27 54766.35 88888.00 2013-10-14 01:37:33.875 287 12649.98 275.30 54766.38 88888.00 2013-10-14 01:37:34.000 287 12649.95 275.30 54766.38 88888.00 2013-10-14 01:37:34.125 287 12649.98 275.30 54766.38 88888.00 2013-10-14 01:37:34.250 287 12649.98 275.25 54766.35 88888.00 2013-10-14 01:37:34.375 287 12650.00 275.27 54766.32 88888.00 2013-10-14 01:37:34.500 287 12650.00 275.27 54766.32 88888.00 2013-10-14 01:37:34.625 287 12650.02 275.27 54766.32 88888.00 2013-10-14 01:37:34.750 287 12650.02 275.27 54766.32 88888.00 2013-10-14 01:37:34.875 287 12650.00 275.27 54766.30 88888.00 2013-10-14 01:37:35.000 287 12650.02 275.27 54766.30 88888.00 2013-10-14 01:37:35.125 287 12650.05 275.25 54766.35 88888.00 2013-10-14 01:37:35.250 287 12649.98 275.25 54766.32 88888.00 2013-10-14 01:37:35.375 287 12649.95 275.25 54766.32 88888.00 2013-10-14 01:37:35.500 287 12650.00 275.30 54766.32 88888.00 2013-10-14 01:37:35.625 287 12649.92 275.30 54766.32 88888.00 2013-10-14 01:37:35.750 287 12649.90 275.25 54766.32 88888.00 2013-10-14 01:37:35.875 287 12649.90 275.25 54766.32 88888.00 2013-10-14 01:37:36.000 287 12649.90 275.23 54766.30 88888.00 2013-10-14 01:37:36.125 287 12649.92 275.23 54766.35 88888.00 2013-10-14 01:37:36.250 287 12649.92 275.27 54766.38 88888.00 2013-10-14 01:37:36.375 287 12649.95 275.25 54766.35 88888.00 2013-10-14 01:37:36.500 287 12649.92 275.25 54766.32 88888.00 2013-10-14 01:37:36.625 287 12649.88 275.23 54766.35 88888.00 2013-10-14 01:37:36.750 287 12649.85 275.23 54766.35 88888.00 2013-10-14 01:37:36.875 287 12649.85 275.25 54766.32 88888.00 2013-10-14 01:37:37.000 287 12649.90 275.27 54766.35 88888.00 2013-10-14 01:37:37.125 287 12650.00 275.27 54766.35 88888.00 2013-10-14 01:37:37.250 287 12649.92 275.23 54766.35 88888.00 2013-10-14 01:37:37.375 287 12649.88 275.23 54766.32 88888.00 2013-10-14 01:37:37.500 287 12649.90 275.20 54766.35 88888.00 2013-10-14 01:37:37.625 287 12649.88 275.23 54766.38 88888.00 2013-10-14 01:37:37.750 287 12649.85 275.23 54766.35 88888.00 2013-10-14 01:37:37.875 287 12649.77 275.23 54766.35 88888.00 2013-10-14 01:37:38.000 287 12649.80 275.23 54766.32 88888.00 2013-10-14 01:37:38.125 287 12649.90 275.25 54766.35 88888.00 2013-10-14 01:37:38.250 287 12649.92 275.23 54766.38 88888.00 2013-10-14 01:37:38.375 287 12649.90 275.23 54766.35 88888.00 2013-10-14 01:37:38.500 287 12649.88 275.25 54766.35 88888.00 2013-10-14 01:37:38.625 287 12649.88 275.25 54766.35 88888.00 2013-10-14 01:37:38.750 287 12649.88 275.23 54766.32 88888.00 2013-10-14 01:37:38.875 287 12649.88 275.20 54766.35 88888.00 2013-10-14 01:37:39.000 287 12649.85 275.23 54766.35 88888.00 2013-10-14 01:37:39.125 287 12649.80 275.20 54766.35 88888.00 2013-10-14 01:37:39.250 287 12649.75 275.18 54766.38 88888.00 2013-10-14 01:37:39.375 287 12649.83 275.20 54766.38 88888.00 2013-10-14 01:37:39.500 287 12649.83 275.20 54766.40 88888.00 2013-10-14 01:37:39.625 287 12649.83 275.20 54766.40 88888.00 2013-10-14 01:37:39.750 287 12649.75 275.18 54766.38 88888.00 2013-10-14 01:37:39.875 287 12649.70 275.20 54766.38 88888.00 2013-10-14 01:37:40.000 287 12649.73 275.20 54766.35 88888.00 2013-10-14 01:37:40.125 287 12649.77 275.20 54766.38 88888.00 2013-10-14 01:37:40.250 287 12649.83 275.18 54766.38 88888.00 2013-10-14 01:37:40.375 287 12649.85 275.20 54766.38 88888.00 2013-10-14 01:37:40.500 287 12649.80 275.20 54766.38 88888.00 2013-10-14 01:37:40.625 287 12649.77 275.18 54766.38 88888.00 2013-10-14 01:37:40.750 287 12649.75 275.18 54766.35 88888.00 2013-10-14 01:37:40.875 287 12649.75 275.18 54766.38 88888.00 2013-10-14 01:37:41.000 287 12649.75 275.20 54766.40 88888.00 2013-10-14 01:37:41.125 287 12649.77 275.18 54766.40 88888.00 2013-10-14 01:37:41.250 287 12649.77 275.15 54766.43 88888.00 2013-10-14 01:37:41.375 287 12649.80 275.20 54766.43 88888.00 2013-10-14 01:37:41.500 287 12649.80 275.20 54766.43 88888.00 2013-10-14 01:37:41.625 287 12649.73 275.15 54766.40 88888.00 2013-10-14 01:37:41.750 287 12649.73 275.18 54766.40 88888.00 2013-10-14 01:37:41.875 287 12649.75 275.20 54766.40 88888.00 2013-10-14 01:37:42.000 287 12649.77 275.18 54766.35 88888.00 2013-10-14 01:37:42.125 287 12649.75 275.20 54766.38 88888.00 2013-10-14 01:37:42.250 287 12649.80 275.18 54766.40 88888.00 2013-10-14 01:37:42.375 287 12649.83 275.15 54766.38 88888.00 2013-10-14 01:37:42.500 287 12649.83 275.15 54766.38 88888.00 2013-10-14 01:37:42.625 287 12649.80 275.20 54766.40 88888.00 2013-10-14 01:37:42.750 287 12649.77 275.20 54766.38 88888.00 2013-10-14 01:37:42.875 287 12649.80 275.18 54766.35 88888.00 2013-10-14 01:37:43.000 287 12649.80 275.20 54766.38 88888.00 2013-10-14 01:37:43.125 287 12649.80 275.18 54766.38 88888.00 2013-10-14 01:37:43.250 287 12649.80 275.15 54766.38 88888.00 2013-10-14 01:37:43.375 287 12649.88 275.18 54766.38 88888.00 2013-10-14 01:37:43.500 287 12649.85 275.18 54766.35 88888.00 2013-10-14 01:37:43.625 287 12649.80 275.20 54766.38 88888.00 2013-10-14 01:37:43.750 287 12649.75 275.18 54766.38 88888.00 2013-10-14 01:37:43.875 287 12649.77 275.15 54766.40 88888.00 2013-10-14 01:37:44.000 287 12649.73 275.15 54766.35 88888.00 2013-10-14 01:37:44.125 287 12649.73 275.12 54766.38 88888.00 2013-10-14 01:37:44.250 287 12649.73 275.10 54766.38 88888.00 2013-10-14 01:37:44.375 287 12649.83 275.12 54766.35 88888.00 2013-10-14 01:37:44.500 287 12649.80 275.15 54766.40 88888.00 2013-10-14 01:37:44.625 287 12649.80 275.12 54766.38 88888.00 2013-10-14 01:37:44.750 287 12649.77 275.12 54766.40 88888.00 2013-10-14 01:37:44.875 287 12649.77 275.15 54766.40 88888.00 2013-10-14 01:37:45.000 287 12649.75 275.18 54766.35 88888.00 2013-10-14 01:37:45.125 287 12649.73 275.15 54766.38 88888.00 2013-10-14 01:37:45.250 287 12649.67 275.10 54766.40 88888.00 2013-10-14 01:37:45.375 287 12649.75 275.12 54766.38 88888.00 2013-10-14 01:37:45.500 287 12649.77 275.15 54766.38 88888.00 2013-10-14 01:37:45.625 287 12649.80 275.15 54766.40 88888.00 2013-10-14 01:37:45.750 287 12649.85 275.12 54766.40 88888.00 2013-10-14 01:37:45.875 287 12649.85 275.15 54766.40 88888.00 2013-10-14 01:37:46.000 287 12649.77 275.15 54766.38 88888.00 2013-10-14 01:37:46.125 287 12649.77 275.10 54766.38 88888.00 2013-10-14 01:37:46.250 287 12649.77 275.07 54766.38 88888.00 2013-10-14 01:37:46.375 287 12649.77 275.10 54766.38 88888.00 2013-10-14 01:37:46.500 287 12649.80 275.10 54766.38 88888.00 2013-10-14 01:37:46.625 287 12649.83 275.15 54766.40 88888.00 2013-10-14 01:37:46.750 287 12649.83 275.12 54766.40 88888.00 2013-10-14 01:37:46.875 287 12649.85 275.12 54766.40 88888.00 2013-10-14 01:37:47.000 287 12649.85 275.10 54766.40 88888.00 2013-10-14 01:37:47.125 287 12649.85 275.12 54766.38 88888.00 2013-10-14 01:37:47.250 287 12649.77 275.07 54766.38 88888.00 2013-10-14 01:37:47.375 287 12649.77 275.07 54766.38 88888.00 2013-10-14 01:37:47.500 287 12649.77 275.10 54766.40 88888.00 2013-10-14 01:37:47.625 287 12649.77 275.12 54766.40 88888.00 2013-10-14 01:37:47.750 287 12649.77 275.12 54766.40 88888.00 2013-10-14 01:37:47.875 287 12649.75 275.12 54766.38 88888.00 2013-10-14 01:37:48.000 287 12649.77 275.12 54766.38 88888.00 2013-10-14 01:37:48.125 287 12649.77 275.10 54766.40 88888.00 2013-10-14 01:37:48.250 287 12649.75 275.10 54766.40 88888.00 2013-10-14 01:37:48.375 287 12649.83 275.10 54766.38 88888.00 2013-10-14 01:37:48.500 287 12649.83 275.07 54766.38 88888.00 2013-10-14 01:37:48.625 287 12649.83 275.07 54766.38 88888.00 2013-10-14 01:37:48.750 287 12649.83 275.12 54766.38 88888.00 2013-10-14 01:37:48.875 287 12649.77 275.10 54766.38 88888.00 2013-10-14 01:37:49.000 287 12649.70 275.10 54766.38 88888.00 2013-10-14 01:37:49.125 287 12649.75 275.10 54766.40 88888.00 2013-10-14 01:37:49.250 287 12649.80 275.07 54766.40 88888.00 2013-10-14 01:37:49.375 287 12649.85 275.05 54766.38 88888.00 2013-10-14 01:37:49.500 287 12649.85 275.07 54766.38 88888.00 2013-10-14 01:37:49.625 287 12649.80 275.07 54766.35 88888.00 2013-10-14 01:37:49.750 287 12649.77 275.05 54766.38 88888.00 2013-10-14 01:37:49.875 287 12649.75 275.05 54766.38 88888.00 2013-10-14 01:37:50.000 287 12649.73 275.05 54766.38 88888.00 2013-10-14 01:37:50.125 287 12649.77 275.07 54766.40 88888.00 2013-10-14 01:37:50.250 287 12649.83 275.05 54766.38 88888.00 2013-10-14 01:37:50.375 287 12649.88 275.05 54766.38 88888.00 2013-10-14 01:37:50.500 287 12649.85 275.07 54766.40 88888.00 2013-10-14 01:37:50.625 287 12649.83 275.07 54766.43 88888.00 2013-10-14 01:37:50.750 287 12649.83 275.07 54766.43 88888.00 2013-10-14 01:37:50.875 287 12649.85 275.10 54766.43 88888.00 2013-10-14 01:37:51.000 287 12649.85 275.12 54766.40 88888.00 2013-10-14 01:37:51.125 287 12649.88 275.10 54766.40 88888.00 2013-10-14 01:37:51.250 287 12649.88 275.05 54766.40 88888.00 2013-10-14 01:37:51.375 287 12649.88 275.05 54766.40 88888.00 2013-10-14 01:37:51.500 287 12649.88 275.07 54766.38 88888.00 2013-10-14 01:37:51.625 287 12649.88 275.05 54766.40 88888.00 2013-10-14 01:37:51.750 287 12649.88 275.07 54766.43 88888.00 2013-10-14 01:37:51.875 287 12649.88 275.10 54766.43 88888.00 2013-10-14 01:37:52.000 287 12649.92 275.07 54766.40 88888.00 2013-10-14 01:37:52.125 287 12649.95 275.07 54766.38 88888.00 2013-10-14 01:37:52.250 287 12649.92 275.02 54766.40 88888.00 2013-10-14 01:37:52.375 287 12649.90 275.05 54766.40 88888.00 2013-10-14 01:37:52.500 287 12649.85 275.07 54766.38 88888.00 2013-10-14 01:37:52.625 287 12649.90 275.07 54766.40 88888.00 2013-10-14 01:37:52.750 287 12649.95 275.10 54766.38 88888.00 2013-10-14 01:37:52.875 287 12649.92 275.07 54766.35 88888.00 2013-10-14 01:37:53.000 287 12649.90 275.07 54766.40 88888.00 2013-10-14 01:37:53.125 287 12649.88 275.07 54766.40 88888.00 2013-10-14 01:37:53.250 287 12649.85 275.02 54766.40 88888.00 2013-10-14 01:37:53.375 287 12649.95 275.05 54766.40 88888.00 2013-10-14 01:37:53.500 287 12649.95 275.07 54766.40 88888.00 2013-10-14 01:37:53.625 287 12649.95 275.05 54766.40 88888.00 2013-10-14 01:37:53.750 287 12649.85 275.02 54766.35 88888.00 2013-10-14 01:37:53.875 287 12649.73 275.02 54766.38 88888.00 2013-10-14 01:37:54.000 287 12649.75 275.02 54766.38 88888.00 2013-10-14 01:37:54.125 287 12649.80 275.05 54766.40 88888.00 2013-10-14 01:37:54.250 287 12649.83 275.02 54766.38 88888.00 2013-10-14 01:37:54.375 287 12649.88 275.02 54766.38 88888.00 2013-10-14 01:37:54.500 287 12649.92 275.02 54766.38 88888.00 2013-10-14 01:37:54.625 287 12649.92 275.02 54766.38 88888.00 2013-10-14 01:37:54.750 287 12649.88 275.00 54766.35 88888.00 2013-10-14 01:37:54.875 287 12649.90 275.05 54766.35 88888.00 2013-10-14 01:37:55.000 287 12649.88 275.02 54766.35 88888.00 2013-10-14 01:37:55.125 287 12649.85 275.02 54766.40 88888.00 2013-10-14 01:37:55.250 287 12649.83 275.00 54766.38 88888.00 2013-10-14 01:37:55.375 287 12649.85 275.00 54766.35 88888.00 2013-10-14 01:37:55.500 287 12649.90 275.00 54766.38 88888.00 2013-10-14 01:37:55.625 287 12649.88 274.98 54766.35 88888.00 2013-10-14 01:37:55.750 287 12649.85 274.98 54766.35 88888.00 2013-10-14 01:37:55.875 287 12649.83 275.00 54766.38 88888.00 2013-10-14 01:37:56.000 287 12649.85 275.00 54766.35 88888.00 2013-10-14 01:37:56.125 287 12649.90 275.02 54766.35 88888.00 2013-10-14 01:37:56.250 287 12649.88 274.95 54766.38 88888.00 2013-10-14 01:37:56.375 287 12649.90 275.00 54766.35 88888.00 2013-10-14 01:37:56.500 287 12649.90 275.02 54766.38 88888.00 2013-10-14 01:37:56.625 287 12649.92 275.05 54766.38 88888.00 2013-10-14 01:37:56.750 287 12649.92 275.02 54766.38 88888.00 2013-10-14 01:37:56.875 287 12649.85 275.02 54766.35 88888.00 2013-10-14 01:37:57.000 287 12649.80 275.07 54766.35 88888.00 2013-10-14 01:37:57.125 287 12649.83 275.02 54766.40 88888.00 2013-10-14 01:37:57.250 287 12649.83 275.02 54766.40 88888.00 2013-10-14 01:37:57.375 287 12649.90 275.02 54766.43 88888.00 2013-10-14 01:37:57.500 287 12649.90 275.05 54766.40 88888.00 2013-10-14 01:37:57.625 287 12649.88 275.02 54766.40 88888.00 2013-10-14 01:37:57.750 287 12649.85 275.02 54766.40 88888.00 2013-10-14 01:37:57.875 287 12649.85 275.02 54766.40 88888.00 2013-10-14 01:37:58.000 287 12649.88 275.02 54766.40 88888.00 2013-10-14 01:37:58.125 287 12649.83 275.00 54766.38 88888.00 2013-10-14 01:37:58.250 287 12649.83 275.00 54766.38 88888.00 2013-10-14 01:37:58.375 287 12649.88 275.02 54766.35 88888.00 2013-10-14 01:37:58.500 287 12649.90 275.05 54766.38 88888.00 2013-10-14 01:37:58.625 287 12649.90 275.05 54766.35 88888.00 2013-10-14 01:37:58.750 287 12649.88 275.05 54766.38 88888.00 2013-10-14 01:37:58.875 287 12649.85 275.00 54766.35 88888.00 2013-10-14 01:37:59.000 287 12649.85 275.00 54766.35 88888.00 2013-10-14 01:37:59.125 287 12649.85 275.05 54766.38 88888.00 2013-10-14 01:37:59.250 287 12649.88 275.00 54766.38 88888.00 2013-10-14 01:37:59.375 287 12649.83 274.98 54766.35 88888.00 2013-10-14 01:37:59.500 287 12649.85 274.98 54766.35 88888.00 2013-10-14 01:37:59.625 287 12649.90 275.02 54766.35 88888.00 2013-10-14 01:37:59.750 287 12649.90 275.05 54766.35 88888.00 2013-10-14 01:37:59.875 287 12649.92 275.02 54766.38 88888.00 2013-10-14 01:38:00.000 287 12649.88 275.02 54766.38 88888.00 2013-10-14 01:38:00.125 287 12649.85 275.00 54766.38 88888.00 2013-10-14 01:38:00.250 287 12649.77 275.02 54766.40 88888.00 2013-10-14 01:38:00.375 287 12649.80 275.00 54766.40 88888.00 2013-10-14 01:38:00.500 287 12649.83 275.02 54766.38 88888.00 2013-10-14 01:38:00.625 287 12649.83 275.00 54766.40 88888.00 2013-10-14 01:38:00.750 287 12649.85 275.00 54766.40 88888.00 2013-10-14 01:38:00.875 287 12649.85 275.00 54766.38 88888.00 2013-10-14 01:38:01.000 287 12649.85 274.98 54766.35 88888.00 2013-10-14 01:38:01.125 287 12649.90 275.00 54766.38 88888.00 2013-10-14 01:38:01.250 287 12649.92 274.95 54766.40 88888.00 2013-10-14 01:38:01.375 287 12649.88 274.98 54766.40 88888.00 2013-10-14 01:38:01.500 287 12649.88 275.00 54766.40 88888.00 2013-10-14 01:38:01.625 287 12649.95 274.98 54766.40 88888.00 2013-10-14 01:38:01.750 287 12649.92 275.00 54766.38 88888.00 2013-10-14 01:38:01.875 287 12649.90 275.02 54766.40 88888.00 2013-10-14 01:38:02.000 287 12649.88 275.00 54766.38 88888.00 2013-10-14 01:38:02.125 287 12649.83 275.00 54766.38 88888.00 2013-10-14 01:38:02.250 287 12649.83 275.00 54766.38 88888.00 2013-10-14 01:38:02.375 287 12649.88 275.00 54766.38 88888.00 2013-10-14 01:38:02.500 287 12649.85 274.98 54766.35 88888.00 2013-10-14 01:38:02.625 287 12649.90 274.98 54766.38 88888.00 2013-10-14 01:38:02.750 287 12649.90 274.98 54766.35 88888.00 2013-10-14 01:38:02.875 287 12649.83 274.98 54766.35 88888.00 2013-10-14 01:38:03.000 287 12649.77 274.98 54766.35 88888.00 2013-10-14 01:38:03.125 287 12649.80 275.00 54766.38 88888.00 2013-10-14 01:38:03.250 287 12649.83 275.00 54766.38 88888.00 2013-10-14 01:38:03.375 287 12649.90 275.02 54766.38 88888.00 2013-10-14 01:38:03.500 287 12649.85 274.98 54766.38 88888.00 2013-10-14 01:38:03.625 287 12649.83 274.95 54766.38 88888.00 2013-10-14 01:38:03.750 287 12649.85 274.98 54766.35 88888.00 2013-10-14 01:38:03.875 287 12649.83 274.98 54766.35 88888.00 2013-10-14 01:38:04.000 287 12649.85 274.98 54766.32 88888.00 2013-10-14 01:38:04.125 287 12649.83 275.00 54766.35 88888.00 2013-10-14 01:38:04.250 287 12649.75 274.98 54766.35 88888.00 2013-10-14 01:38:04.375 287 12649.83 275.00 54766.38 88888.00 2013-10-14 01:38:04.500 287 12649.85 275.00 54766.35 88888.00 2013-10-14 01:38:04.625 287 12649.90 275.02 54766.35 88888.00 2013-10-14 01:38:04.750 287 12649.88 275.00 54766.38 88888.00 2013-10-14 01:38:04.875 287 12649.90 275.00 54766.35 88888.00 2013-10-14 01:38:05.000 287 12649.88 274.98 54766.35 88888.00 2013-10-14 01:38:05.125 287 12649.88 274.98 54766.35 88888.00 2013-10-14 01:38:05.250 287 12649.77 274.98 54766.35 88888.00 2013-10-14 01:38:05.375 287 12649.75 275.00 54766.35 88888.00 2013-10-14 01:38:05.500 287 12649.80 275.02 54766.35 88888.00 2013-10-14 01:38:05.625 287 12649.83 275.02 54766.32 88888.00 2013-10-14 01:38:05.750 287 12649.88 275.02 54766.32 88888.00 2013-10-14 01:38:05.875 287 12649.77 275.00 54766.32 88888.00 2013-10-14 01:38:06.000 287 12649.75 274.95 54766.32 88888.00 2013-10-14 01:38:06.125 287 12649.80 275.00 54766.30 88888.00 2013-10-14 01:38:06.250 287 12649.85 274.98 54766.32 88888.00 2013-10-14 01:38:06.375 287 12649.90 275.00 54766.30 88888.00 2013-10-14 01:38:06.500 287 12649.90 274.98 54766.32 88888.00 2013-10-14 01:38:06.625 287 12649.83 274.95 54766.30 88888.00 2013-10-14 01:38:06.750 287 12649.85 274.98 54766.32 88888.00 2013-10-14 01:38:06.875 287 12649.88 275.00 54766.32 88888.00 2013-10-14 01:38:07.000 287 12649.83 275.00 54766.32 88888.00 2013-10-14 01:38:07.125 287 12649.80 275.00 54766.30 88888.00 2013-10-14 01:38:07.250 287 12649.80 275.02 54766.32 88888.00 2013-10-14 01:38:07.375 287 12649.85 275.00 54766.32 88888.00 2013-10-14 01:38:07.500 287 12649.88 274.98 54766.32 88888.00 2013-10-14 01:38:07.625 287 12649.88 275.00 54766.32 88888.00 2013-10-14 01:38:07.750 287 12649.88 275.00 54766.35 88888.00 2013-10-14 01:38:07.875 287 12649.83 274.98 54766.35 88888.00 2013-10-14 01:38:08.000 287 12649.80 275.00 54766.32 88888.00 2013-10-14 01:38:08.125 287 12649.77 275.00 54766.32 88888.00 2013-10-14 01:38:08.250 287 12649.75 274.98 54766.32 88888.00 2013-10-14 01:38:08.375 287 12649.80 275.00 54766.32 88888.00 2013-10-14 01:38:08.500 287 12649.80 275.02 54766.32 88888.00 2013-10-14 01:38:08.625 287 12649.88 275.02 54766.35 88888.00 2013-10-14 01:38:08.750 287 12649.92 274.98 54766.32 88888.00 2013-10-14 01:38:08.875 287 12649.90 274.98 54766.32 88888.00 2013-10-14 01:38:09.000 287 12649.95 274.98 54766.32 88888.00 2013-10-14 01:38:09.125 287 12649.98 275.00 54766.30 88888.00 2013-10-14 01:38:09.250 287 12649.90 275.00 54766.28 88888.00 2013-10-14 01:38:09.375 287 12649.88 275.00 54766.28 88888.00 2013-10-14 01:38:09.500 287 12649.88 275.05 54766.28 88888.00 2013-10-14 01:38:09.625 287 12649.88 275.02 54766.30 88888.00 2013-10-14 01:38:09.750 287 12649.90 275.00 54766.30 88888.00 2013-10-14 01:38:09.875 287 12649.92 275.02 54766.30 88888.00 2013-10-14 01:38:10.000 287 12649.90 275.00 54766.30 88888.00 2013-10-14 01:38:10.125 287 12649.85 275.00 54766.32 88888.00 2013-10-14 01:38:10.250 287 12649.83 275.02 54766.35 88888.00 2013-10-14 01:38:10.375 287 12649.88 275.05 54766.32 88888.00 2013-10-14 01:38:10.500 287 12649.85 275.02 54766.38 88888.00 2013-10-14 01:38:10.625 287 12649.85 275.02 54766.38 88888.00 2013-10-14 01:38:10.750 287 12649.90 275.02 54766.35 88888.00 2013-10-14 01:38:10.875 287 12649.90 275.02 54766.35 88888.00 2013-10-14 01:38:11.000 287 12649.90 275.02 54766.32 88888.00 2013-10-14 01:38:11.125 287 12649.90 275.02 54766.35 88888.00 2013-10-14 01:38:11.250 287 12649.92 275.00 54766.35 88888.00 2013-10-14 01:38:11.375 287 12649.92 275.00 54766.35 88888.00 2013-10-14 01:38:11.500 287 12649.88 275.05 54766.35 88888.00 2013-10-14 01:38:11.625 287 12649.90 275.05 54766.35 88888.00 2013-10-14 01:38:11.750 287 12649.98 275.05 54766.32 88888.00 2013-10-14 01:38:11.875 287 12649.95 275.05 54766.30 88888.00 2013-10-14 01:38:12.000 287 12649.90 275.05 54766.30 88888.00 2013-10-14 01:38:12.125 287 12649.90 275.02 54766.32 88888.00 2013-10-14 01:38:12.250 287 12649.90 275.02 54766.30 88888.00 2013-10-14 01:38:12.375 287 12649.92 275.02 54766.28 88888.00 2013-10-14 01:38:12.500 287 12649.95 275.00 54766.30 88888.00 2013-10-14 01:38:12.625 287 12650.02 275.00 54766.32 88888.00 2013-10-14 01:38:12.750 287 12650.02 275.05 54766.35 88888.00 2013-10-14 01:38:12.875 287 12650.00 275.05 54766.32 88888.00 2013-10-14 01:38:13.000 287 12649.92 275.02 54766.25 88888.00 2013-10-14 01:38:13.125 287 12650.00 275.02 54766.28 88888.00 2013-10-14 01:38:13.250 287 12650.02 275.05 54766.30 88888.00 2013-10-14 01:38:13.375 287 12650.05 275.05 54766.35 88888.00 2013-10-14 01:38:13.500 287 12650.02 275.05 54766.32 88888.00 2013-10-14 01:38:13.625 287 12649.98 275.02 54766.28 88888.00 2013-10-14 01:38:13.750 287 12649.98 275.05 54766.28 88888.00 2013-10-14 01:38:13.875 287 12650.02 275.07 54766.32 88888.00 2013-10-14 01:38:14.000 287 12650.02 275.05 54766.32 88888.00 2013-10-14 01:38:14.125 287 12649.95 275.02 54766.28 88888.00 2013-10-14 01:38:14.250 287 12649.98 275.02 54766.30 88888.00 2013-10-14 01:38:14.375 287 12650.08 275.05 54766.28 88888.00 2013-10-14 01:38:14.500 287 12650.10 275.02 54766.30 88888.00 2013-10-14 01:38:14.625 287 12650.02 275.05 54766.30 88888.00 2013-10-14 01:38:14.750 287 12649.95 275.07 54766.32 88888.00 2013-10-14 01:38:14.875 287 12649.90 275.05 54766.32 88888.00 2013-10-14 01:38:15.000 287 12649.90 275.02 54766.30 88888.00 2013-10-14 01:38:15.125 287 12649.92 275.07 54766.32 88888.00 2013-10-14 01:38:15.250 287 12649.98 275.07 54766.32 88888.00 2013-10-14 01:38:15.375 287 12649.98 275.07 54766.30 88888.00 2013-10-14 01:38:15.500 287 12649.95 275.02 54766.28 88888.00 2013-10-14 01:38:15.625 287 12649.92 275.05 54766.30 88888.00 2013-10-14 01:38:15.750 287 12649.90 275.10 54766.30 88888.00 2013-10-14 01:38:15.875 287 12649.95 275.12 54766.30 88888.00 2013-10-14 01:38:16.000 287 12649.98 275.10 54766.30 88888.00 2013-10-14 01:38:16.125 287 12649.98 275.10 54766.32 88888.00 2013-10-14 01:38:16.250 287 12649.98 275.10 54766.28 88888.00 2013-10-14 01:38:16.375 287 12649.98 275.10 54766.28 88888.00 2013-10-14 01:38:16.500 287 12649.95 275.10 54766.25 88888.00 2013-10-14 01:38:16.625 287 12649.90 275.07 54766.25 88888.00 2013-10-14 01:38:16.750 287 12649.98 275.10 54766.28 88888.00 2013-10-14 01:38:16.875 287 12650.02 275.10 54766.28 88888.00 2013-10-14 01:38:17.000 287 12650.00 275.10 54766.28 88888.00 2013-10-14 01:38:17.125 287 12649.98 275.07 54766.30 88888.00 2013-10-14 01:38:17.250 287 12649.90 275.05 54766.30 88888.00 2013-10-14 01:38:17.375 287 12649.90 275.07 54766.28 88888.00 2013-10-14 01:38:17.500 287 12649.92 275.07 54766.32 88888.00 2013-10-14 01:38:17.625 287 12649.95 275.10 54766.35 88888.00 2013-10-14 01:38:17.750 287 12649.98 275.12 54766.32 88888.00 2013-10-14 01:38:17.875 287 12649.98 275.07 54766.30 88888.00 2013-10-14 01:38:18.000 287 12650.00 275.07 54766.28 88888.00 2013-10-14 01:38:18.125 287 12650.02 275.10 54766.28 88888.00 2013-10-14 01:38:18.250 287 12650.02 275.10 54766.28 88888.00 2013-10-14 01:38:18.375 287 12650.00 275.10 54766.30 88888.00 2013-10-14 01:38:18.500 287 12649.95 275.10 54766.28 88888.00 2013-10-14 01:38:18.625 287 12649.92 275.07 54766.28 88888.00 2013-10-14 01:38:18.750 287 12649.95 275.05 54766.28 88888.00 2013-10-14 01:38:18.875 287 12649.95 275.07 54766.25 88888.00 2013-10-14 01:38:19.000 287 12649.95 275.12 54766.28 88888.00 2013-10-14 01:38:19.125 287 12649.95 275.10 54766.25 88888.00 2013-10-14 01:38:19.250 287 12649.92 275.07 54766.25 88888.00 2013-10-14 01:38:19.375 287 12650.00 275.10 54766.28 88888.00 2013-10-14 01:38:19.500 287 12650.02 275.10 54766.28 88888.00 2013-10-14 01:38:19.625 287 12649.98 275.10 54766.28 88888.00 2013-10-14 01:38:19.750 287 12650.00 275.12 54766.30 88888.00 2013-10-14 01:38:19.875 287 12650.02 275.12 54766.32 88888.00 2013-10-14 01:38:20.000 287 12649.98 275.12 54766.32 88888.00 2013-10-14 01:38:20.125 287 12649.98 275.12 54766.35 88888.00 2013-10-14 01:38:20.250 287 12650.02 275.12 54766.32 88888.00 2013-10-14 01:38:20.375 287 12650.05 275.12 54766.32 88888.00 2013-10-14 01:38:20.500 287 12650.00 275.12 54766.32 88888.00 2013-10-14 01:38:20.625 287 12649.98 275.12 54766.30 88888.00 2013-10-14 01:38:20.750 287 12650.00 275.10 54766.32 88888.00 2013-10-14 01:38:20.875 287 12650.00 275.10 54766.30 88888.00 2013-10-14 01:38:21.000 287 12650.00 275.12 54766.30 88888.00 2013-10-14 01:38:21.125 287 12650.02 275.12 54766.32 88888.00 2013-10-14 01:38:21.250 287 12649.98 275.12 54766.30 88888.00 2013-10-14 01:38:21.375 287 12649.95 275.12 54766.30 88888.00 2013-10-14 01:38:21.500 287 12650.00 275.12 54766.25 88888.00 2013-10-14 01:38:21.625 287 12650.02 275.10 54766.25 88888.00 2013-10-14 01:38:21.750 287 12650.02 275.15 54766.25 88888.00 2013-10-14 01:38:21.875 287 12650.00 275.12 54766.28 88888.00 2013-10-14 01:38:22.000 287 12650.00 275.12 54766.28 88888.00 2013-10-14 01:38:22.125 287 12650.02 275.12 54766.28 88888.00 2013-10-14 01:38:22.250 287 12650.02 275.18 54766.30 88888.00 2013-10-14 01:38:22.375 287 12650.00 275.15 54766.30 88888.00 2013-10-14 01:38:22.500 287 12649.95 275.12 54766.28 88888.00 2013-10-14 01:38:22.625 287 12649.92 275.12 54766.28 88888.00 2013-10-14 01:38:22.750 287 12649.85 275.10 54766.25 88888.00 2013-10-14 01:38:22.875 287 12649.90 275.15 54766.28 88888.00 2013-10-14 01:38:23.000 287 12649.90 275.15 54766.25 88888.00 2013-10-14 01:38:23.125 287 12649.90 275.15 54766.30 88888.00 2013-10-14 01:38:23.250 287 12649.92 275.12 54766.30 88888.00 2013-10-14 01:38:23.375 287 12649.90 275.12 54766.28 88888.00 2013-10-14 01:38:23.500 287 12649.88 275.12 54766.25 88888.00 2013-10-14 01:38:23.625 287 12649.88 275.12 54766.25 88888.00 2013-10-14 01:38:23.750 287 12649.92 275.15 54766.28 88888.00 2013-10-14 01:38:23.875 287 12649.98 275.15 54766.25 88888.00 2013-10-14 01:38:24.000 287 12649.92 275.15 54766.25 88888.00 2013-10-14 01:38:24.125 287 12649.90 275.18 54766.28 88888.00 2013-10-14 01:38:24.250 287 12649.88 275.15 54766.30 88888.00 2013-10-14 01:38:24.375 287 12649.92 275.12 54766.30 88888.00 2013-10-14 01:38:24.500 287 12649.92 275.10 54766.28 88888.00 2013-10-14 01:38:24.625 287 12649.90 275.12 54766.25 88888.00 2013-10-14 01:38:24.750 287 12649.90 275.10 54766.25 88888.00 2013-10-14 01:38:24.875 287 12649.92 275.12 54766.22 88888.00 2013-10-14 01:38:25.000 287 12649.92 275.15 54766.25 88888.00 2013-10-14 01:38:25.125 287 12649.92 275.15 54766.28 88888.00 2013-10-14 01:38:25.250 287 12649.88 275.12 54766.28 88888.00 2013-10-14 01:38:25.375 287 12649.90 275.12 54766.28 88888.00 2013-10-14 01:38:25.500 287 12649.88 275.15 54766.28 88888.00 2013-10-14 01:38:25.625 287 12649.88 275.18 54766.32 88888.00 2013-10-14 01:38:25.750 287 12649.85 275.18 54766.30 88888.00 2013-10-14 01:38:25.875 287 12649.85 275.15 54766.28 88888.00 2013-10-14 01:38:26.000 287 12649.92 275.12 54766.22 88888.00 2013-10-14 01:38:26.125 287 12649.98 275.15 54766.22 88888.00 2013-10-14 01:38:26.250 287 12649.98 275.18 54766.28 88888.00 2013-10-14 01:38:26.375 287 12649.95 275.15 54766.25 88888.00 2013-10-14 01:38:26.500 287 12649.88 275.10 54766.22 88888.00 2013-10-14 01:38:26.625 287 12649.85 275.10 54766.25 88888.00 2013-10-14 01:38:26.750 287 12649.88 275.15 54766.22 88888.00 2013-10-14 01:38:26.875 287 12649.85 275.15 54766.25 88888.00 2013-10-14 01:38:27.000 287 12649.85 275.15 54766.25 88888.00 2013-10-14 01:38:27.125 287 12649.90 275.15 54766.22 88888.00 2013-10-14 01:38:27.250 287 12649.85 275.12 54766.25 88888.00 2013-10-14 01:38:27.375 287 12649.85 275.10 54766.25 88888.00 2013-10-14 01:38:27.500 287 12649.90 275.15 54766.25 88888.00 2013-10-14 01:38:27.625 287 12649.90 275.15 54766.28 88888.00 2013-10-14 01:38:27.750 287 12649.83 275.15 54766.25 88888.00 2013-10-14 01:38:27.875 287 12649.80 275.12 54766.22 88888.00 2013-10-14 01:38:28.000 287 12649.85 275.12 54766.25 88888.00 2013-10-14 01:38:28.125 287 12649.85 275.15 54766.25 88888.00 2013-10-14 01:38:28.250 287 12649.83 275.15 54766.28 88888.00 2013-10-14 01:38:28.375 287 12649.92 275.15 54766.25 88888.00 2013-10-14 01:38:28.500 287 12649.92 275.12 54766.25 88888.00 2013-10-14 01:38:28.625 287 12649.95 275.15 54766.25 88888.00 2013-10-14 01:38:28.750 287 12649.95 275.18 54766.28 88888.00 2013-10-14 01:38:28.875 287 12649.95 275.18 54766.28 88888.00 2013-10-14 01:38:29.000 287 12649.92 275.18 54766.25 88888.00 2013-10-14 01:38:29.125 287 12649.88 275.20 54766.28 88888.00 2013-10-14 01:38:29.250 287 12649.88 275.15 54766.30 88888.00 2013-10-14 01:38:29.375 287 12649.98 275.15 54766.32 88888.00 2013-10-14 01:38:29.500 287 12649.98 275.15 54766.30 88888.00 2013-10-14 01:38:29.625 287 12649.95 275.15 54766.28 88888.00 2013-10-14 01:38:29.750 287 12649.88 275.15 54766.30 88888.00 2013-10-14 01:38:29.875 287 12649.80 275.18 54766.32 88888.00 2013-10-14 01:38:30.000 287 12649.77 275.18 54766.30 88888.00 2013-10-14 01:38:30.125 287 12649.83 275.18 54766.30 88888.00 2013-10-14 01:38:30.250 287 12649.85 275.18 54766.30 88888.00 2013-10-14 01:38:30.375 287 12649.85 275.18 54766.30 88888.00 2013-10-14 01:38:30.500 287 12649.80 275.15 54766.30 88888.00 2013-10-14 01:38:30.625 287 12649.77 275.12 54766.28 88888.00 2013-10-14 01:38:30.750 287 12649.85 275.15 54766.28 88888.00 2013-10-14 01:38:30.875 287 12649.92 275.15 54766.32 88888.00 2013-10-14 01:38:31.000 287 12649.90 275.12 54766.30 88888.00 2013-10-14 01:38:31.125 287 12649.83 275.12 54766.28 88888.00 2013-10-14 01:38:31.250 287 12649.83 275.15 54766.25 88888.00 2013-10-14 01:38:31.375 287 12649.95 275.18 54766.28 88888.00 2013-10-14 01:38:31.500 287 12649.95 275.15 54766.25 88888.00 2013-10-14 01:38:31.625 287 12649.88 275.10 54766.22 88888.00 2013-10-14 01:38:31.750 287 12649.88 275.10 54766.22 88888.00 2013-10-14 01:38:31.875 287 12649.92 275.12 54766.22 88888.00 2013-10-14 01:38:32.000 287 12649.92 275.12 54766.25 88888.00 2013-10-14 01:38:32.125 287 12649.98 275.15 54766.25 88888.00 2013-10-14 01:38:32.250 287 12649.98 275.12 54766.25 88888.00 2013-10-14 01:38:32.375 287 12649.98 275.12 54766.25 88888.00 2013-10-14 01:38:32.500 287 12649.92 275.12 54766.25 88888.00 2013-10-14 01:38:32.625 287 12649.92 275.12 54766.25 88888.00 2013-10-14 01:38:32.750 287 12649.92 275.12 54766.25 88888.00 2013-10-14 01:38:32.875 287 12649.95 275.12 54766.28 88888.00 2013-10-14 01:38:33.000 287 12649.92 275.12 54766.25 88888.00 2013-10-14 01:38:33.125 287 12649.88 275.15 54766.25 88888.00 2013-10-14 01:38:33.250 287 12649.80 275.15 54766.28 88888.00 2013-10-14 01:38:33.375 287 12649.77 275.12 54766.28 88888.00 2013-10-14 01:38:33.500 287 12649.85 275.12 54766.25 88888.00 2013-10-14 01:38:33.625 287 12649.90 275.15 54766.25 88888.00 2013-10-14 01:38:33.750 287 12649.88 275.18 54766.25 88888.00 2013-10-14 01:38:33.875 287 12649.92 275.15 54766.25 88888.00 2013-10-14 01:38:34.000 287 12649.90 275.10 54766.25 88888.00 2013-10-14 01:38:34.125 287 12649.92 275.12 54766.28 88888.00 2013-10-14 01:38:34.250 287 12649.95 275.18 54766.30 88888.00 2013-10-14 01:38:34.375 287 12649.95 275.18 54766.32 88888.00 2013-10-14 01:38:34.500 287 12649.90 275.15 54766.25 88888.00 2013-10-14 01:38:34.625 287 12649.88 275.12 54766.28 88888.00 2013-10-14 01:38:34.750 287 12649.85 275.12 54766.28 88888.00 2013-10-14 01:38:34.875 287 12649.88 275.12 54766.28 88888.00 2013-10-14 01:38:35.000 287 12649.88 275.15 54766.28 88888.00 2013-10-14 01:38:35.125 287 12649.88 275.12 54766.28 88888.00 2013-10-14 01:38:35.250 287 12649.85 275.10 54766.28 88888.00 2013-10-14 01:38:35.375 287 12649.92 275.10 54766.28 88888.00 2013-10-14 01:38:35.500 287 12649.90 275.10 54766.28 88888.00 2013-10-14 01:38:35.625 287 12649.85 275.07 54766.30 88888.00 2013-10-14 01:38:35.750 287 12649.90 275.10 54766.30 88888.00 2013-10-14 01:38:35.875 287 12649.92 275.12 54766.30 88888.00 2013-10-14 01:38:36.000 287 12649.85 275.12 54766.25 88888.00 2013-10-14 01:38:36.125 287 12649.88 275.12 54766.28 88888.00 2013-10-14 01:38:36.250 287 12649.90 275.07 54766.25 88888.00 2013-10-14 01:38:36.375 287 12649.88 275.05 54766.25 88888.00 2013-10-14 01:38:36.500 287 12649.85 275.07 54766.28 88888.00 2013-10-14 01:38:36.625 287 12649.83 275.10 54766.28 88888.00 2013-10-14 01:38:36.750 287 12649.85 275.12 54766.28 88888.00 2013-10-14 01:38:36.875 287 12649.88 275.10 54766.28 88888.00 2013-10-14 01:38:37.000 287 12649.92 275.07 54766.30 88888.00 2013-10-14 01:38:37.125 287 12649.85 275.05 54766.25 88888.00 2013-10-14 01:38:37.250 287 12649.83 275.05 54766.28 88888.00 2013-10-14 01:38:37.375 287 12649.90 275.10 54766.25 88888.00 2013-10-14 01:38:37.500 287 12649.90 275.12 54766.28 88888.00 2013-10-14 01:38:37.625 287 12649.83 275.12 54766.28 88888.00 2013-10-14 01:38:37.750 287 12649.80 275.15 54766.28 88888.00 2013-10-14 01:38:37.875 287 12649.85 275.12 54766.30 88888.00 2013-10-14 01:38:38.000 287 12649.85 275.07 54766.28 88888.00 2013-10-14 01:38:38.125 287 12649.90 275.10 54766.28 88888.00 2013-10-14 01:38:38.250 287 12649.85 275.10 54766.25 88888.00 2013-10-14 01:38:38.375 287 12649.85 275.10 54766.25 88888.00 2013-10-14 01:38:38.500 287 12649.83 275.10 54766.30 88888.00 2013-10-14 01:38:38.625 287 12649.83 275.12 54766.30 88888.00 2013-10-14 01:38:38.750 287 12649.83 275.10 54766.30 88888.00 2013-10-14 01:38:38.875 287 12649.83 275.12 54766.30 88888.00 2013-10-14 01:38:39.000 287 12649.80 275.10 54766.30 88888.00 2013-10-14 01:38:39.125 287 12649.73 275.07 54766.32 88888.00 2013-10-14 01:38:39.250 287 12649.73 275.07 54766.35 88888.00 2013-10-14 01:38:39.375 287 12649.77 275.10 54766.32 88888.00 2013-10-14 01:38:39.500 287 12649.75 275.07 54766.28 88888.00 2013-10-14 01:38:39.625 287 12649.73 275.07 54766.28 88888.00 2013-10-14 01:38:39.750 287 12649.73 275.10 54766.30 88888.00 2013-10-14 01:38:39.875 287 12649.80 275.10 54766.30 88888.00 2013-10-14 01:38:40.000 287 12649.85 275.12 54766.30 88888.00 2013-10-14 01:38:40.125 287 12649.85 275.10 54766.32 88888.00 2013-10-14 01:38:40.250 287 12649.83 275.10 54766.32 88888.00 2013-10-14 01:38:40.375 287 12649.85 275.07 54766.32 88888.00 2013-10-14 01:38:40.500 287 12649.85 275.07 54766.30 88888.00 2013-10-14 01:38:40.625 287 12649.80 275.07 54766.28 88888.00 2013-10-14 01:38:40.750 287 12649.83 275.12 54766.28 88888.00 2013-10-14 01:38:40.875 287 12649.88 275.12 54766.28 88888.00 2013-10-14 01:38:41.000 287 12649.92 275.10 54766.25 88888.00 2013-10-14 01:38:41.125 287 12649.92 275.05 54766.22 88888.00 2013-10-14 01:38:41.250 287 12649.88 275.00 54766.25 88888.00 2013-10-14 01:38:41.375 287 12649.85 275.02 54766.25 88888.00 2013-10-14 01:38:41.500 287 12649.83 275.05 54766.25 88888.00 2013-10-14 01:38:41.625 287 12649.83 275.05 54766.28 88888.00 2013-10-14 01:38:41.750 287 12649.85 275.00 54766.20 88888.00 2013-10-14 01:38:41.875 287 12649.90 275.00 54766.22 88888.00 2013-10-14 01:38:42.000 287 12649.88 275.02 54766.20 88888.00 2013-10-14 01:38:42.125 287 12649.80 275.05 54766.22 88888.00 2013-10-14 01:38:42.250 287 12649.83 275.07 54766.25 88888.00 2013-10-14 01:38:42.375 287 12649.88 275.05 54766.25 88888.00 2013-10-14 01:38:42.500 287 12649.88 275.05 54766.25 88888.00 2013-10-14 01:38:42.625 287 12649.83 275.02 54766.25 88888.00 2013-10-14 01:38:42.750 287 12649.85 275.05 54766.25 88888.00 2013-10-14 01:38:42.875 287 12649.85 275.02 54766.25 88888.00 2013-10-14 01:38:43.000 287 12649.80 274.98 54766.20 88888.00 2013-10-14 01:38:43.125 287 12649.80 275.00 54766.22 88888.00 2013-10-14 01:38:43.250 287 12649.83 275.00 54766.25 88888.00 2013-10-14 01:38:43.375 287 12649.90 275.02 54766.25 88888.00 2013-10-14 01:38:43.500 287 12649.90 275.02 54766.28 88888.00 2013-10-14 01:38:43.625 287 12649.85 275.05 54766.28 88888.00 2013-10-14 01:38:43.750 287 12649.88 275.05 54766.28 88888.00 2013-10-14 01:38:43.875 287 12649.88 275.05 54766.28 88888.00 2013-10-14 01:38:44.000 287 12649.88 275.02 54766.25 88888.00 2013-10-14 01:38:44.125 287 12649.85 274.98 54766.25 88888.00 2013-10-14 01:38:44.250 287 12649.83 275.00 54766.28 88888.00 2013-10-14 01:38:44.375 287 12649.85 275.02 54766.28 88888.00 2013-10-14 01:38:44.500 287 12649.85 275.02 54766.28 88888.00 2013-10-14 01:38:44.625 287 12649.83 275.02 54766.28 88888.00 2013-10-14 01:38:44.750 287 12649.80 275.02 54766.28 88888.00 2013-10-14 01:38:44.875 287 12649.80 275.02 54766.28 88888.00 2013-10-14 01:38:45.000 287 12649.85 275.02 54766.28 88888.00 2013-10-14 01:38:45.125 287 12649.83 275.05 54766.28 88888.00 2013-10-14 01:38:45.250 287 12649.80 275.02 54766.28 88888.00 2013-10-14 01:38:45.375 287 12649.77 275.02 54766.28 88888.00 2013-10-14 01:38:45.500 287 12649.80 275.02 54766.28 88888.00 2013-10-14 01:38:45.625 287 12649.80 275.07 54766.28 88888.00 2013-10-14 01:38:45.750 287 12649.85 275.07 54766.28 88888.00 2013-10-14 01:38:45.875 287 12649.80 275.02 54766.25 88888.00 2013-10-14 01:38:46.000 287 12649.75 274.98 54766.22 88888.00 2013-10-14 01:38:46.125 287 12649.75 275.02 54766.28 88888.00 2013-10-14 01:38:46.250 287 12649.80 275.05 54766.28 88888.00 2013-10-14 01:38:46.375 287 12649.83 275.05 54766.30 88888.00 2013-10-14 01:38:46.500 287 12649.77 275.02 54766.30 88888.00 2013-10-14 01:38:46.625 287 12649.73 275.00 54766.25 88888.00 2013-10-14 01:38:46.750 287 12649.77 275.00 54766.22 88888.00 2013-10-14 01:38:46.875 287 12649.75 275.02 54766.25 88888.00 2013-10-14 01:38:47.000 287 12649.77 274.98 54766.22 88888.00 2013-10-14 01:38:47.125 287 12649.80 275.00 54766.25 88888.00 2013-10-14 01:38:47.250 287 12649.83 275.00 54766.30 88888.00 2013-10-14 01:38:47.375 287 12649.92 275.05 54766.30 88888.00 2013-10-14 01:38:47.500 287 12649.88 274.98 54766.25 88888.00 2013-10-14 01:38:47.625 287 12649.85 275.00 54766.22 88888.00 2013-10-14 01:38:47.750 287 12649.88 275.00 54766.28 88888.00 2013-10-14 01:38:47.875 287 12649.83 275.02 54766.30 88888.00 2013-10-14 01:38:48.000 287 12649.80 275.00 54766.28 88888.00 2013-10-14 01:38:48.125 287 12649.80 275.00 54766.28 88888.00 2013-10-14 01:38:48.250 287 12649.75 275.00 54766.28 88888.00 2013-10-14 01:38:48.375 287 12649.73 274.95 54766.25 88888.00 2013-10-14 01:38:48.500 287 12649.70 274.93 54766.28 88888.00 2013-10-14 01:38:48.625 287 12649.75 274.95 54766.32 88888.00 2013-10-14 01:38:48.750 287 12649.80 274.95 54766.32 88888.00 2013-10-14 01:38:48.875 287 12649.75 274.98 54766.30 88888.00 2013-10-14 01:38:49.000 287 12649.73 274.98 54766.30 88888.00 2013-10-14 01:38:49.125 287 12649.70 275.00 54766.32 88888.00 2013-10-14 01:38:49.250 287 12649.67 275.00 54766.32 88888.00 2013-10-14 01:38:49.375 287 12649.73 275.00 54766.32 88888.00 2013-10-14 01:38:49.500 287 12649.77 275.02 54766.32 88888.00 2013-10-14 01:38:49.625 287 12649.75 274.98 54766.30 88888.00 2013-10-14 01:38:49.750 287 12649.75 275.00 54766.28 88888.00 2013-10-14 01:38:49.875 287 12649.75 275.00 54766.30 88888.00 2013-10-14 01:38:50.000 287 12649.75 275.05 54766.28 88888.00 2013-10-14 01:38:50.125 287 12649.77 275.02 54766.30 88888.00 2013-10-14 01:38:50.250 287 12649.83 275.00 54766.32 88888.00 2013-10-14 01:38:50.375 287 12649.83 274.98 54766.32 88888.00 2013-10-14 01:38:50.500 287 12649.77 275.00 54766.32 88888.00 2013-10-14 01:38:50.625 287 12649.75 275.00 54766.30 88888.00 2013-10-14 01:38:50.750 287 12649.70 274.98 54766.28 88888.00 2013-10-14 01:38:50.875 287 12649.73 274.95 54766.28 88888.00 2013-10-14 01:38:51.000 287 12649.73 274.95 54766.25 88888.00 2013-10-14 01:38:51.125 287 12649.73 274.95 54766.25 88888.00 2013-10-14 01:38:51.250 287 12649.75 274.95 54766.28 88888.00 2013-10-14 01:38:51.375 287 12649.77 274.98 54766.30 88888.00 2013-10-14 01:38:51.500 287 12649.77 275.00 54766.30 88888.00 2013-10-14 01:38:51.625 287 12649.83 275.00 54766.32 88888.00 2013-10-14 01:38:51.750 287 12649.80 275.00 54766.30 88888.00 2013-10-14 01:38:51.875 287 12649.75 274.98 54766.28 88888.00 2013-10-14 01:38:52.000 287 12649.75 274.95 54766.25 88888.00 2013-10-14 01:38:52.125 287 12649.73 274.93 54766.25 88888.00 2013-10-14 01:38:52.250 287 12649.70 274.95 54766.25 88888.00 2013-10-14 01:38:52.375 287 12649.70 275.00 54766.28 88888.00 2013-10-14 01:38:52.500 287 12649.73 275.00 54766.25 88888.00 2013-10-14 01:38:52.625 287 12649.77 274.98 54766.25 88888.00 2013-10-14 01:38:52.750 287 12649.80 274.98 54766.28 88888.00 2013-10-14 01:38:52.875 287 12649.80 275.00 54766.28 88888.00 2013-10-14 01:38:53.000 287 12649.70 275.00 54766.28 88888.00 2013-10-14 01:38:53.125 287 12649.73 274.98 54766.28 88888.00 2013-10-14 01:38:53.250 287 12649.80 274.95 54766.28 88888.00 2013-10-14 01:38:53.375 287 12649.83 275.00 54766.28 88888.00 2013-10-14 01:38:53.500 287 12649.83 275.00 54766.28 88888.00 2013-10-14 01:38:53.625 287 12649.80 275.00 54766.28 88888.00 2013-10-14 01:38:53.750 287 12649.77 275.00 54766.25 88888.00 2013-10-14 01:38:53.875 287 12649.83 274.98 54766.22 88888.00 2013-10-14 01:38:54.000 287 12649.85 274.98 54766.22 88888.00 2013-10-14 01:38:54.125 287 12649.85 274.98 54766.28 88888.00 2013-10-14 01:38:54.250 287 12649.77 274.98 54766.28 88888.00 2013-10-14 01:38:54.375 287 12649.77 275.02 54766.30 88888.00 2013-10-14 01:38:54.500 287 12649.75 275.00 54766.32 88888.00 2013-10-14 01:38:54.625 287 12649.80 274.98 54766.28 88888.00 2013-10-14 01:38:54.750 287 12649.80 274.95 54766.25 88888.00 2013-10-14 01:38:54.875 287 12649.77 274.98 54766.25 88888.00 2013-10-14 01:38:55.000 287 12649.75 274.98 54766.22 88888.00 2013-10-14 01:38:55.125 287 12649.77 274.98 54766.25 88888.00 2013-10-14 01:38:55.250 287 12649.80 274.95 54766.28 88888.00 2013-10-14 01:38:55.375 287 12649.85 274.98 54766.25 88888.00 2013-10-14 01:38:55.500 287 12649.83 274.95 54766.22 88888.00 2013-10-14 01:38:55.625 287 12649.80 274.98 54766.25 88888.00 2013-10-14 01:38:55.750 287 12649.83 274.98 54766.25 88888.00 2013-10-14 01:38:55.875 287 12649.80 275.00 54766.22 88888.00 2013-10-14 01:38:56.000 287 12649.77 274.98 54766.22 88888.00 2013-10-14 01:38:56.125 287 12649.85 274.98 54766.25 88888.00 2013-10-14 01:38:56.250 287 12649.85 275.00 54766.25 88888.00 2013-10-14 01:38:56.375 287 12649.77 275.00 54766.28 88888.00 2013-10-14 01:38:56.500 287 12649.73 275.02 54766.28 88888.00 2013-10-14 01:38:56.625 287 12649.75 275.02 54766.28 88888.00 2013-10-14 01:38:56.750 287 12649.80 274.98 54766.25 88888.00 2013-10-14 01:38:56.875 287 12649.88 274.95 54766.25 88888.00 2013-10-14 01:38:57.000 287 12649.85 274.95 54766.22 88888.00 2013-10-14 01:38:57.125 287 12649.83 274.95 54766.20 88888.00 2013-10-14 01:38:57.250 287 12649.75 274.95 54766.18 88888.00 2013-10-14 01:38:57.375 287 12649.83 274.98 54766.20 88888.00 2013-10-14 01:38:57.500 287 12649.83 274.98 54766.22 88888.00 2013-10-14 01:38:57.625 287 12649.83 275.00 54766.22 88888.00 2013-10-14 01:38:57.750 287 12649.83 275.02 54766.28 88888.00 2013-10-14 01:38:57.875 287 12649.80 275.02 54766.22 88888.00 2013-10-14 01:38:58.000 287 12649.85 275.00 54766.20 88888.00 2013-10-14 01:38:58.125 287 12649.90 274.98 54766.22 88888.00 2013-10-14 01:38:58.250 287 12649.88 274.95 54766.25 88888.00 2013-10-14 01:38:58.375 287 12649.90 275.00 54766.25 88888.00 2013-10-14 01:38:58.500 287 12649.85 274.98 54766.28 88888.00 2013-10-14 01:38:58.625 287 12649.83 274.95 54766.28 88888.00 2013-10-14 01:38:58.750 287 12649.83 274.95 54766.25 88888.00 2013-10-14 01:38:58.875 287 12649.85 274.98 54766.28 88888.00 2013-10-14 01:38:59.000 287 12649.88 275.00 54766.28 88888.00 2013-10-14 01:38:59.125 287 12649.90 275.02 54766.30 88888.00 2013-10-14 01:38:59.250 287 12649.80 275.02 54766.32 88888.00 2013-10-14 01:38:59.375 287 12649.88 275.00 54766.30 88888.00 2013-10-14 01:38:59.500 287 12649.92 275.00 54766.28 88888.00 2013-10-14 01:38:59.625 287 12649.88 275.00 54766.28 88888.00 2013-10-14 01:38:59.750 287 12649.88 275.02 54766.28 88888.00 2013-10-14 01:38:59.875 287 12649.83 275.02 54766.30 88888.00 2013-10-14 01:39:00.000 287 12649.88 275.02 54766.28 88888.00 2013-10-14 01:39:00.125 287 12649.90 275.02 54766.28 88888.00 2013-10-14 01:39:00.250 287 12649.88 275.05 54766.25 88888.00 2013-10-14 01:39:00.375 287 12649.92 275.05 54766.25 88888.00 2013-10-14 01:39:00.500 287 12649.90 275.05 54766.25 88888.00 2013-10-14 01:39:00.625 287 12649.88 275.07 54766.25 88888.00 2013-10-14 01:39:00.750 287 12649.85 275.07 54766.25 88888.00 2013-10-14 01:39:00.875 287 12649.88 275.07 54766.25 88888.00 2013-10-14 01:39:01.000 287 12649.88 275.02 54766.20 88888.00 2013-10-14 01:39:01.125 287 12649.88 275.05 54766.20 88888.00 2013-10-14 01:39:01.250 287 12649.90 275.05 54766.22 88888.00 2013-10-14 01:39:01.375 287 12649.95 275.05 54766.25 88888.00 2013-10-14 01:39:01.500 287 12649.90 275.05 54766.22 88888.00 2013-10-14 01:39:01.625 287 12649.90 275.02 54766.22 88888.00 2013-10-14 01:39:01.750 287 12649.92 275.02 54766.25 88888.00 2013-10-14 01:39:01.875 287 12649.95 275.05 54766.25 88888.00 2013-10-14 01:39:02.000 287 12649.92 275.05 54766.22 88888.00 2013-10-14 01:39:02.125 287 12650.00 275.05 54766.22 88888.00 2013-10-14 01:39:02.250 287 12650.00 275.02 54766.20 88888.00 2013-10-14 01:39:02.375 287 12650.02 275.05 54766.18 88888.00 2013-10-14 01:39:02.500 287 12650.02 275.05 54766.18 88888.00 2013-10-14 01:39:02.625 287 12650.02 275.07 54766.20 88888.00 2013-10-14 01:39:02.750 287 12649.95 275.07 54766.22 88888.00 2013-10-14 01:39:02.875 287 12649.92 275.05 54766.22 88888.00 2013-10-14 01:39:03.000 287 12649.95 275.05 54766.22 88888.00 2013-10-14 01:39:03.125 287 12649.98 275.02 54766.18 88888.00 2013-10-14 01:39:03.250 287 12650.00 275.05 54766.20 88888.00 2013-10-14 01:39:03.375 287 12650.02 275.10 54766.22 88888.00 2013-10-14 01:39:03.500 287 12649.92 275.02 54766.22 88888.00 2013-10-14 01:39:03.625 287 12649.90 275.02 54766.22 88888.00 2013-10-14 01:39:03.750 287 12649.95 275.05 54766.25 88888.00 2013-10-14 01:39:03.875 287 12649.98 275.10 54766.25 88888.00 2013-10-14 01:39:04.000 287 12649.95 275.10 54766.20 88888.00 2013-10-14 01:39:04.125 287 12649.90 275.10 54766.20 88888.00 2013-10-14 01:39:04.250 287 12649.85 275.05 54766.20 88888.00 2013-10-14 01:39:04.375 287 12649.90 275.02 54766.20 88888.00 2013-10-14 01:39:04.500 287 12649.92 275.02 54766.22 88888.00 2013-10-14 01:39:04.625 287 12649.95 275.05 54766.20 88888.00 2013-10-14 01:39:04.750 287 12649.92 275.07 54766.20 88888.00 2013-10-14 01:39:04.875 287 12649.95 275.10 54766.22 88888.00 2013-10-14 01:39:05.000 287 12649.95 275.10 54766.20 88888.00 2013-10-14 01:39:05.125 287 12649.88 275.10 54766.20 88888.00 2013-10-14 01:39:05.250 287 12649.88 275.05 54766.18 88888.00 2013-10-14 01:39:05.375 287 12649.92 275.10 54766.20 88888.00 2013-10-14 01:39:05.500 287 12649.92 275.12 54766.22 88888.00 2013-10-14 01:39:05.625 287 12649.90 275.10 54766.22 88888.00 2013-10-14 01:39:05.750 287 12649.88 275.07 54766.20 88888.00 2013-10-14 01:39:05.875 287 12649.92 275.07 54766.18 88888.00 2013-10-14 01:39:06.000 287 12649.95 275.07 54766.15 88888.00 2013-10-14 01:39:06.125 287 12649.95 275.07 54766.18 88888.00 2013-10-14 01:39:06.250 287 12649.92 275.05 54766.18 88888.00 2013-10-14 01:39:06.375 287 12649.98 275.10 54766.20 88888.00 2013-10-14 01:39:06.500 287 12649.98 275.12 54766.20 88888.00 2013-10-14 01:39:06.625 287 12649.98 275.10 54766.18 88888.00 2013-10-14 01:39:06.750 287 12649.98 275.10 54766.20 88888.00 2013-10-14 01:39:06.875 287 12650.02 275.10 54766.20 88888.00 2013-10-14 01:39:07.000 287 12650.00 275.05 54766.18 88888.00 2013-10-14 01:39:07.125 287 12649.98 275.05 54766.20 88888.00 2013-10-14 01:39:07.250 287 12649.95 275.07 54766.22 88888.00 2013-10-14 01:39:07.375 287 12649.98 275.12 54766.20 88888.00 2013-10-14 01:39:07.500 287 12649.98 275.07 54766.20 88888.00 2013-10-14 01:39:07.625 287 12650.05 275.07 54766.20 88888.00 2013-10-14 01:39:07.750 287 12650.05 275.07 54766.18 88888.00 2013-10-14 01:39:07.875 287 12649.95 275.07 54766.20 88888.00 2013-10-14 01:39:08.000 287 12649.92 275.07 54766.20 88888.00 2013-10-14 01:39:08.125 287 12649.95 275.07 54766.22 88888.00 2013-10-14 01:39:08.250 287 12649.98 275.07 54766.20 88888.00 2013-10-14 01:39:08.375 287 12649.98 275.07 54766.18 88888.00 2013-10-14 01:39:08.500 287 12649.98 275.07 54766.20 88888.00 2013-10-14 01:39:08.625 287 12650.02 275.07 54766.20 88888.00 2013-10-14 01:39:08.750 287 12650.05 275.12 54766.20 88888.00 2013-10-14 01:39:08.875 287 12650.02 275.10 54766.20 88888.00 2013-10-14 01:39:09.000 287 12650.02 275.10 54766.15 88888.00 2013-10-14 01:39:09.125 287 12650.05 275.10 54766.18 88888.00 2013-10-14 01:39:09.250 287 12650.05 275.07 54766.20 88888.00 2013-10-14 01:39:09.375 287 12650.05 275.10 54766.18 88888.00 2013-10-14 01:39:09.500 287 12650.08 275.12 54766.20 88888.00 2013-10-14 01:39:09.625 287 12650.08 275.12 54766.15 88888.00 2013-10-14 01:39:09.750 287 12650.05 275.12 54766.15 88888.00 2013-10-14 01:39:09.875 287 12650.02 275.12 54766.18 88888.00 2013-10-14 01:39:10.000 287 12650.05 275.12 54766.15 88888.00 2013-10-14 01:39:10.125 287 12650.05 275.15 54766.15 88888.00 2013-10-14 01:39:10.250 287 12650.02 275.15 54766.12 88888.00 2013-10-14 01:39:10.375 287 12650.00 275.15 54766.15 88888.00 2013-10-14 01:39:10.500 287 12650.02 275.15 54766.10 88888.00 2013-10-14 01:39:10.625 287 12650.05 275.15 54766.15 88888.00 2013-10-14 01:39:10.750 287 12650.10 275.18 54766.15 88888.00 2013-10-14 01:39:10.875 287 12650.10 275.15 54766.15 88888.00 2013-10-14 01:39:11.000 287 12650.05 275.15 54766.15 88888.00 2013-10-14 01:39:11.125 287 12650.02 275.12 54766.12 88888.00 2013-10-14 01:39:11.250 287 12650.00 275.10 54766.15 88888.00 2013-10-14 01:39:11.375 287 12650.08 275.15 54766.12 88888.00 2013-10-14 01:39:11.500 287 12650.10 275.18 54766.12 88888.00 2013-10-14 01:39:11.625 287 12650.12 275.18 54766.12 88888.00 2013-10-14 01:39:11.750 287 12650.12 275.15 54766.15 88888.00 2013-10-14 01:39:11.875 287 12650.08 275.15 54766.12 88888.00 2013-10-14 01:39:12.000 287 12650.00 275.15 54766.10 88888.00 2013-10-14 01:39:12.125 287 12650.00 275.12 54766.12 88888.00 2013-10-14 01:39:12.250 287 12649.98 275.10 54766.12 88888.00 2013-10-14 01:39:12.375 287 12650.02 275.15 54766.12 88888.00 2013-10-14 01:39:12.500 287 12650.05 275.12 54766.10 88888.00 2013-10-14 01:39:12.625 287 12650.05 275.12 54766.12 88888.00 2013-10-14 01:39:12.750 287 12650.05 275.15 54766.12 88888.00 2013-10-14 01:39:12.875 287 12650.10 275.15 54766.15 88888.00 2013-10-14 01:39:13.000 287 12650.12 275.15 54766.12 88888.00 2013-10-14 01:39:13.125 287 12650.10 275.15 54766.12 88888.00 2013-10-14 01:39:13.250 287 12650.05 275.12 54766.12 88888.00 2013-10-14 01:39:13.375 287 12650.08 275.12 54766.12 88888.00 2013-10-14 01:39:13.500 287 12650.05 275.15 54766.12 88888.00 2013-10-14 01:39:13.625 287 12650.02 275.12 54766.15 88888.00 2013-10-14 01:39:13.750 287 12650.00 275.12 54766.15 88888.00 2013-10-14 01:39:13.875 287 12650.02 275.12 54766.12 88888.00 2013-10-14 01:39:14.000 287 12650.05 275.12 54766.12 88888.00 2013-10-14 01:39:14.125 287 12650.08 275.15 54766.15 88888.00 2013-10-14 01:39:14.250 287 12650.05 275.15 54766.15 88888.00 2013-10-14 01:39:14.375 287 12650.10 275.15 54766.15 88888.00 2013-10-14 01:39:14.500 287 12650.12 275.15 54766.18 88888.00 2013-10-14 01:39:14.625 287 12650.12 275.15 54766.18 88888.00 2013-10-14 01:39:14.750 287 12650.08 275.15 54766.18 88888.00 2013-10-14 01:39:14.875 287 12650.08 275.15 54766.15 88888.00 2013-10-14 01:39:15.000 287 12650.12 275.18 54766.15 88888.00 2013-10-14 01:39:15.125 287 12650.20 275.20 54766.15 88888.00 2013-10-14 01:39:15.250 287 12650.20 275.15 54766.12 88888.00 2013-10-14 01:39:15.375 287 12650.25 275.12 54766.15 88888.00 2013-10-14 01:39:15.500 287 12650.23 275.12 54766.12 88888.00 2013-10-14 01:39:15.625 287 12650.20 275.12 54766.12 88888.00 2013-10-14 01:39:15.750 287 12650.15 275.15 54766.12 88888.00 2013-10-14 01:39:15.875 287 12650.15 275.15 54766.12 88888.00 2013-10-14 01:39:16.000 287 12650.10 275.12 54766.10 88888.00 2013-10-14 01:39:16.125 287 12650.08 275.12 54766.12 88888.00 2013-10-14 01:39:16.250 287 12650.08 275.15 54766.15 88888.00 2013-10-14 01:39:16.375 287 12650.10 275.18 54766.15 88888.00 2013-10-14 01:39:16.500 287 12650.10 275.18 54766.18 88888.00 2013-10-14 01:39:16.625 287 12650.10 275.18 54766.18 88888.00 2013-10-14 01:39:16.750 287 12650.17 275.20 54766.15 88888.00 2013-10-14 01:39:16.875 287 12650.17 275.18 54766.15 88888.00 2013-10-14 01:39:17.000 287 12650.12 275.15 54766.10 88888.00 2013-10-14 01:39:17.125 287 12650.10 275.18 54766.12 88888.00 2013-10-14 01:39:17.250 287 12650.12 275.15 54766.12 88888.00 2013-10-14 01:39:17.375 287 12650.15 275.15 54766.10 88888.00 2013-10-14 01:39:17.500 287 12650.10 275.15 54766.10 88888.00 2013-10-14 01:39:17.625 287 12650.10 275.15 54766.12 88888.00 2013-10-14 01:39:17.750 287 12650.12 275.18 54766.15 88888.00 2013-10-14 01:39:17.875 287 12650.12 275.15 54766.18 88888.00 2013-10-14 01:39:18.000 287 12650.12 275.18 54766.15 88888.00 2013-10-14 01:39:18.125 287 12650.08 275.18 54766.15 88888.00 2013-10-14 01:39:18.250 287 12650.05 275.15 54766.18 88888.00 2013-10-14 01:39:18.375 287 12650.10 275.18 54766.15 88888.00 2013-10-14 01:39:18.500 287 12650.10 275.18 54766.15 88888.00 2013-10-14 01:39:18.625 287 12650.10 275.18 54766.18 88888.00 2013-10-14 01:39:18.750 287 12650.12 275.20 54766.18 88888.00 2013-10-14 01:39:18.875 287 12650.15 275.18 54766.20 88888.00 2013-10-14 01:39:19.000 287 12650.15 275.18 54766.20 88888.00 2013-10-14 01:39:19.125 287 12650.10 275.18 54766.18 88888.00 2013-10-14 01:39:19.250 287 12649.98 275.15 54766.15 88888.00 2013-10-14 01:39:19.375 287 12649.98 275.20 54766.18 88888.00 2013-10-14 01:39:19.500 287 12650.05 275.18 54766.15 88888.00 2013-10-14 01:39:19.625 287 12650.12 275.15 54766.15 88888.00 2013-10-14 01:39:19.750 287 12650.15 275.18 54766.10 88888.00 2013-10-14 01:39:19.875 287 12650.12 275.12 54766.10 88888.00 2013-10-14 01:39:20.000 287 12650.12 275.12 54766.10 88888.00 2013-10-14 01:39:20.125 287 12650.17 275.18 54766.12 88888.00 2013-10-14 01:39:20.250 287 12650.23 275.20 54766.12 88888.00 2013-10-14 01:39:20.375 287 12650.27 275.20 54766.12 88888.00 2013-10-14 01:39:20.500 287 12650.25 275.18 54766.12 88888.00 2013-10-14 01:39:20.625 287 12650.20 275.18 54766.10 88888.00 2013-10-14 01:39:20.750 287 12650.20 275.20 54766.10 88888.00 2013-10-14 01:39:20.875 287 12650.17 275.18 54766.15 88888.00 2013-10-14 01:39:21.000 287 12650.12 275.15 54766.15 88888.00 2013-10-14 01:39:21.125 287 12650.15 275.20 54766.18 88888.00 2013-10-14 01:39:21.250 287 12650.08 275.18 54766.15 88888.00 2013-10-14 01:39:21.375 287 12650.10 275.18 54766.12 88888.00 2013-10-14 01:39:21.500 287 12650.12 275.15 54766.15 88888.00 2013-10-14 01:39:21.625 287 12650.15 275.18 54766.18 88888.00 2013-10-14 01:39:21.750 287 12650.12 275.18 54766.15 88888.00 2013-10-14 01:39:21.875 287 12650.12 275.18 54766.12 88888.00 2013-10-14 01:39:22.000 287 12650.15 275.18 54766.10 88888.00 2013-10-14 01:39:22.125 287 12650.15 275.18 54766.12 88888.00 2013-10-14 01:39:22.250 287 12650.17 275.20 54766.18 88888.00 2013-10-14 01:39:22.375 287 12650.17 275.20 54766.15 88888.00 2013-10-14 01:39:22.500 287 12650.20 275.18 54766.15 88888.00 2013-10-14 01:39:22.625 287 12650.15 275.18 54766.15 88888.00 2013-10-14 01:39:22.750 287 12650.12 275.18 54766.12 88888.00 2013-10-14 01:39:22.875 287 12650.12 275.20 54766.15 88888.00 2013-10-14 01:39:23.000 287 12650.15 275.20 54766.12 88888.00 2013-10-14 01:39:23.125 287 12650.15 275.23 54766.12 88888.00 2013-10-14 01:39:23.250 287 12650.15 275.18 54766.15 88888.00 2013-10-14 01:39:23.375 287 12650.15 275.18 54766.18 88888.00 2013-10-14 01:39:23.500 287 12650.17 275.18 54766.15 88888.00 2013-10-14 01:39:23.625 287 12650.17 275.18 54766.15 88888.00 2013-10-14 01:39:23.750 287 12650.15 275.18 54766.15 88888.00 2013-10-14 01:39:23.875 287 12650.15 275.20 54766.12 88888.00 2013-10-14 01:39:24.000 287 12650.15 275.18 54766.12 88888.00 2013-10-14 01:39:24.125 287 12650.12 275.18 54766.12 88888.00 2013-10-14 01:39:24.250 287 12650.02 275.20 54766.15 88888.00 2013-10-14 01:39:24.375 287 12650.00 275.20 54766.18 88888.00 2013-10-14 01:39:24.500 287 12650.00 275.18 54766.15 88888.00 2013-10-14 01:39:24.625 287 12650.05 275.18 54766.15 88888.00 2013-10-14 01:39:24.750 287 12650.05 275.18 54766.12 88888.00 2013-10-14 01:39:24.875 287 12650.10 275.20 54766.12 88888.00 2013-10-14 01:39:25.000 287 12650.10 275.20 54766.15 88888.00 2013-10-14 01:39:25.125 287 12650.17 275.20 54766.15 88888.00 2013-10-14 01:39:25.250 287 12650.12 275.18 54766.12 88888.00 2013-10-14 01:39:25.375 287 12650.08 275.18 54766.12 88888.00 2013-10-14 01:39:25.500 287 12650.02 275.18 54766.12 88888.00 2013-10-14 01:39:25.625 287 12650.08 275.18 54766.12 88888.00 2013-10-14 01:39:25.750 287 12650.05 275.20 54766.12 88888.00 2013-10-14 01:39:25.875 287 12650.10 275.18 54766.12 88888.00 2013-10-14 01:39:26.000 287 12650.12 275.20 54766.12 88888.00 2013-10-14 01:39:26.125 287 12650.15 275.20 54766.12 88888.00 2013-10-14 01:39:26.250 287 12650.20 275.20 54766.15 88888.00 2013-10-14 01:39:26.375 287 12650.15 275.23 54766.15 88888.00 2013-10-14 01:39:26.500 287 12650.08 275.23 54766.12 88888.00 2013-10-14 01:39:26.625 287 12650.05 275.20 54766.07 88888.00 2013-10-14 01:39:26.750 287 12650.05 275.18 54766.10 88888.00 2013-10-14 01:39:26.875 287 12650.10 275.20 54766.10 88888.00 2013-10-14 01:39:27.000 287 12650.10 275.20 54766.12 88888.00 2013-10-14 01:39:27.125 287 12650.12 275.20 54766.15 88888.00 2013-10-14 01:39:27.250 287 12650.12 275.18 54766.18 88888.00 2013-10-14 01:39:27.375 287 12650.15 275.20 54766.18 88888.00 2013-10-14 01:39:27.500 287 12650.08 275.20 54766.18 88888.00 2013-10-14 01:39:27.625 287 12650.05 275.18 54766.18 88888.00 2013-10-14 01:39:27.750 287 12650.08 275.20 54766.18 88888.00 2013-10-14 01:39:27.875 287 12650.10 275.23 54766.15 88888.00 2013-10-14 01:39:28.000 287 12650.05 275.23 54766.15 88888.00 2013-10-14 01:39:28.125 287 12650.05 275.23 54766.15 88888.00 2013-10-14 01:39:28.250 287 12650.05 275.20 54766.15 88888.00 2013-10-14 01:39:28.375 287 12650.08 275.23 54766.15 88888.00 2013-10-14 01:39:28.500 287 12650.00 275.23 54766.15 88888.00 2013-10-14 01:39:28.625 287 12649.98 275.23 54766.15 88888.00 2013-10-14 01:39:28.750 287 12650.00 275.20 54766.15 88888.00 2013-10-14 01:39:28.875 287 12650.08 275.20 54766.18 88888.00 2013-10-14 01:39:29.000 287 12650.10 275.23 54766.15 88888.00 2013-10-14 01:39:29.125 287 12650.08 275.23 54766.15 88888.00 2013-10-14 01:39:29.250 287 12650.08 275.23 54766.15 88888.00 2013-10-14 01:39:29.375 287 12650.12 275.23 54766.12 88888.00 2013-10-14 01:39:29.500 287 12650.08 275.25 54766.10 88888.00 2013-10-14 01:39:29.625 287 12650.02 275.23 54766.15 88888.00 2013-10-14 01:39:29.750 287 12650.02 275.23 54766.12 88888.00 2013-10-14 01:39:29.875 287 12650.00 275.23 54766.12 88888.00 2013-10-14 01:39:30.000 287 12650.00 275.20 54766.10 88888.00 2013-10-14 01:39:30.125 287 12650.05 275.23 54766.10 88888.00 2013-10-14 01:39:30.250 287 12650.10 275.20 54766.10 88888.00 2013-10-14 01:39:30.375 287 12650.08 275.23 54766.10 88888.00 2013-10-14 01:39:30.500 287 12650.08 275.27 54766.10 88888.00 2013-10-14 01:39:30.625 287 12650.05 275.25 54766.10 88888.00 2013-10-14 01:39:30.750 287 12650.05 275.25 54766.12 88888.00 2013-10-14 01:39:30.875 287 12650.05 275.20 54766.10 88888.00 2013-10-14 01:39:31.000 287 12650.08 275.18 54766.07 88888.00 2013-10-14 01:39:31.125 287 12650.10 275.20 54766.10 88888.00 2013-10-14 01:39:31.250 287 12650.10 275.20 54766.12 88888.00 2013-10-14 01:39:31.375 287 12650.12 275.25 54766.12 88888.00 2013-10-14 01:39:31.500 287 12650.17 275.25 54766.10 88888.00 2013-10-14 01:39:31.625 287 12650.15 275.25 54766.10 88888.00 2013-10-14 01:39:31.750 287 12650.12 275.25 54766.07 88888.00 2013-10-14 01:39:31.875 287 12650.10 275.20 54766.10 88888.00 2013-10-14 01:39:32.000 287 12650.12 275.23 54766.10 88888.00 2013-10-14 01:39:32.125 287 12650.10 275.27 54766.12 88888.00 2013-10-14 01:39:32.250 287 12650.08 275.25 54766.10 88888.00 2013-10-14 01:39:32.375 287 12650.10 275.23 54766.07 88888.00 2013-10-14 01:39:32.500 287 12650.17 275.25 54766.07 88888.00 2013-10-14 01:39:32.625 287 12650.17 275.27 54766.10 88888.00 2013-10-14 01:39:32.750 287 12650.12 275.27 54766.12 88888.00 2013-10-14 01:39:32.875 287 12650.08 275.25 54766.12 88888.00 2013-10-14 01:39:33.000 287 12650.08 275.23 54766.10 88888.00 2013-10-14 01:39:33.125 287 12650.10 275.27 54766.12 88888.00 2013-10-14 01:39:33.250 287 12650.10 275.27 54766.12 88888.00 2013-10-14 01:39:33.375 287 12650.08 275.27 54766.12 88888.00 2013-10-14 01:39:33.500 287 12650.08 275.25 54766.10 88888.00 2013-10-14 01:39:33.625 287 12650.10 275.25 54766.10 88888.00 2013-10-14 01:39:33.750 287 12650.12 275.25 54766.12 88888.00 2013-10-14 01:39:33.875 287 12650.10 275.27 54766.12 88888.00 2013-10-14 01:39:34.000 287 12650.12 275.27 54766.10 88888.00 2013-10-14 01:39:34.125 287 12650.10 275.25 54766.10 88888.00 2013-10-14 01:39:34.250 287 12650.12 275.23 54766.15 88888.00 2013-10-14 01:39:34.375 287 12650.12 275.23 54766.15 88888.00 2013-10-14 01:39:34.500 287 12650.08 275.25 54766.10 88888.00 2013-10-14 01:39:34.625 287 12650.10 275.25 54766.12 88888.00 2013-10-14 01:39:34.750 287 12650.15 275.27 54766.12 88888.00 2013-10-14 01:39:34.875 287 12650.12 275.27 54766.12 88888.00 2013-10-14 01:39:35.000 287 12650.08 275.27 54766.10 88888.00 2013-10-14 01:39:35.125 287 12650.05 275.27 54766.12 88888.00 2013-10-14 01:39:35.250 287 12650.08 275.27 54766.12 88888.00 2013-10-14 01:39:35.375 287 12650.10 275.27 54766.12 88888.00 2013-10-14 01:39:35.500 287 12650.10 275.25 54766.12 88888.00 2013-10-14 01:39:35.625 287 12650.05 275.23 54766.12 88888.00 2013-10-14 01:39:35.750 287 12650.02 275.23 54766.12 88888.00 2013-10-14 01:39:35.875 287 12650.02 275.23 54766.12 88888.00 2013-10-14 01:39:36.000 287 12650.10 275.25 54766.10 88888.00 2013-10-14 01:39:36.125 287 12650.12 275.25 54766.12 88888.00 2013-10-14 01:39:36.250 287 12650.02 275.23 54766.12 88888.00 2013-10-14 01:39:36.375 287 12650.00 275.25 54766.10 88888.00 2013-10-14 01:39:36.500 287 12650.02 275.23 54766.10 88888.00 2013-10-14 01:39:36.625 287 12650.08 275.25 54766.12 88888.00 2013-10-14 01:39:36.750 287 12650.05 275.25 54766.10 88888.00 2013-10-14 01:39:36.875 287 12650.08 275.25 54766.12 88888.00 2013-10-14 01:39:37.000 287 12650.05 275.25 54766.12 88888.00 2013-10-14 01:39:37.125 287 12649.98 275.25 54766.12 88888.00 2013-10-14 01:39:37.250 287 12649.90 275.23 54766.12 88888.00 2013-10-14 01:39:37.375 287 12650.00 275.25 54766.07 88888.00 2013-10-14 01:39:37.500 287 12650.08 275.25 54766.12 88888.00 2013-10-14 01:39:37.625 287 12650.12 275.27 54766.15 88888.00 2013-10-14 01:39:37.750 287 12650.15 275.27 54766.12 88888.00 2013-10-14 01:39:37.875 287 12650.12 275.23 54766.10 88888.00 2013-10-14 01:39:38.000 287 12650.05 275.20 54766.07 88888.00 2013-10-14 01:39:38.125 287 12650.02 275.25 54766.12 88888.00 2013-10-14 01:39:38.250 287 12650.00 275.27 54766.12 88888.00 2013-10-14 01:39:38.375 287 12650.00 275.30 54766.12 88888.00 2013-10-14 01:39:38.500 287 12650.02 275.30 54766.12 88888.00 2013-10-14 01:39:38.625 287 12650.08 275.30 54766.12 88888.00 2013-10-14 01:39:38.750 287 12650.02 275.25 54766.12 88888.00 2013-10-14 01:39:38.875 287 12650.05 275.25 54766.15 88888.00 2013-10-14 01:39:39.000 287 12650.05 275.25 54766.10 88888.00 2013-10-14 01:39:39.125 287 12650.02 275.27 54766.12 88888.00 2013-10-14 01:39:39.250 287 12650.00 275.25 54766.10 88888.00 2013-10-14 01:39:39.375 287 12650.05 275.30 54766.10 88888.00 2013-10-14 01:39:39.500 287 12650.10 275.30 54766.07 88888.00 2013-10-14 01:39:39.625 287 12650.08 275.27 54766.10 88888.00 2013-10-14 01:39:39.750 287 12650.05 275.27 54766.12 88888.00 2013-10-14 01:39:39.875 287 12650.08 275.30 54766.15 88888.00 2013-10-14 01:39:40.000 287 12650.10 275.27 54766.10 88888.00 2013-10-14 01:39:40.125 287 12650.08 275.27 54766.10 88888.00 2013-10-14 01:39:40.250 287 12650.05 275.27 54766.10 88888.00 2013-10-14 01:39:40.375 287 12650.08 275.27 54766.07 88888.00 2013-10-14 01:39:40.500 287 12650.02 275.30 54766.12 88888.00 2013-10-14 01:39:40.625 287 12650.02 275.30 54766.10 88888.00 2013-10-14 01:39:40.750 287 12650.08 275.30 54766.10 88888.00 2013-10-14 01:39:40.875 287 12650.08 275.27 54766.12 88888.00 2013-10-14 01:39:41.000 287 12650.08 275.32 54766.10 88888.00 2013-10-14 01:39:41.125 287 12650.08 275.30 54766.10 88888.00 2013-10-14 01:39:41.250 287 12650.08 275.32 54766.10 88888.00 2013-10-14 01:39:41.375 287 12650.12 275.30 54766.10 88888.00 2013-10-14 01:39:41.500 287 12650.10 275.30 54766.10 88888.00 2013-10-14 01:39:41.625 287 12650.08 275.30 54766.10 88888.00 2013-10-14 01:39:41.750 287 12650.10 275.30 54766.10 88888.00 2013-10-14 01:39:41.875 287 12650.10 275.30 54766.10 88888.00 2013-10-14 01:39:42.000 287 12650.10 275.30 54766.10 88888.00 2013-10-14 01:39:42.125 287 12650.05 275.30 54766.10 88888.00 2013-10-14 01:39:42.250 287 12650.00 275.30 54766.10 88888.00 2013-10-14 01:39:42.375 287 12650.02 275.27 54766.10 88888.00 2013-10-14 01:39:42.500 287 12650.02 275.27 54766.10 88888.00 2013-10-14 01:39:42.625 287 12650.08 275.30 54766.10 88888.00 2013-10-14 01:39:42.750 287 12650.05 275.30 54766.10 88888.00 2013-10-14 01:39:42.875 287 12649.95 275.27 54766.07 88888.00 2013-10-14 01:39:43.000 287 12650.00 275.27 54766.07 88888.00 2013-10-14 01:39:43.125 287 12650.05 275.30 54766.10 88888.00 2013-10-14 01:39:43.250 287 12650.08 275.32 54766.12 88888.00 2013-10-14 01:39:43.375 287 12650.10 275.30 54766.10 88888.00 2013-10-14 01:39:43.500 287 12650.08 275.27 54766.10 88888.00 2013-10-14 01:39:43.625 287 12650.02 275.27 54766.10 88888.00 2013-10-14 01:39:43.750 287 12650.08 275.27 54766.12 88888.00 2013-10-14 01:39:43.875 287 12650.10 275.30 54766.12 88888.00 2013-10-14 01:39:44.000 287 12650.12 275.35 54766.15 88888.00 2013-10-14 01:39:44.125 287 12650.08 275.32 54766.15 88888.00 2013-10-14 01:39:44.250 287 12650.05 275.32 54766.15 88888.00 2013-10-14 01:39:44.375 287 12650.05 275.32 54766.12 88888.00 2013-10-14 01:39:44.500 287 12650.05 275.32 54766.10 88888.00 2013-10-14 01:39:44.625 287 12650.05 275.32 54766.12 88888.00 2013-10-14 01:39:44.750 287 12650.05 275.32 54766.12 88888.00 2013-10-14 01:39:44.875 287 12650.08 275.32 54766.10 88888.00 2013-10-14 01:39:45.000 287 12650.05 275.30 54766.10 88888.00 2013-10-14 01:39:45.125 287 12650.00 275.30 54766.10 88888.00 2013-10-14 01:39:45.250 287 12649.95 275.32 54766.10 88888.00 2013-10-14 01:39:45.375 287 12650.00 275.35 54766.15 88888.00 2013-10-14 01:39:45.500 287 12650.05 275.38 54766.15 88888.00 2013-10-14 01:39:45.625 287 12650.08 275.35 54766.12 88888.00 2013-10-14 01:39:45.750 287 12650.05 275.32 54766.12 88888.00 2013-10-14 01:39:45.875 287 12650.05 275.32 54766.12 88888.00 2013-10-14 01:39:46.000 287 12650.05 275.30 54766.10 88888.00 2013-10-14 01:39:46.125 287 12650.02 275.30 54766.10 88888.00 2013-10-14 01:39:46.250 287 12650.00 275.30 54766.10 88888.00 2013-10-14 01:39:46.375 287 12650.05 275.30 54766.10 88888.00 2013-10-14 01:39:46.500 287 12650.02 275.35 54766.12 88888.00 2013-10-14 01:39:46.625 287 12650.00 275.35 54766.15 88888.00 2013-10-14 01:39:46.750 287 12650.00 275.32 54766.15 88888.00 2013-10-14 01:39:46.875 287 12650.00 275.32 54766.15 88888.00 2013-10-14 01:39:47.000 287 12650.05 275.35 54766.12 88888.00 2013-10-14 01:39:47.125 287 12650.05 275.32 54766.15 88888.00 2013-10-14 01:39:47.250 287 12650.05 275.30 54766.15 88888.00 2013-10-14 01:39:47.375 287 12650.12 275.30 54766.12 88888.00 2013-10-14 01:39:47.500 287 12650.10 275.30 54766.12 88888.00 2013-10-14 01:39:47.625 287 12650.08 275.32 54766.12 88888.00 2013-10-14 01:39:47.750 287 12650.08 275.35 54766.15 88888.00 2013-10-14 01:39:47.875 287 12650.12 275.32 54766.12 88888.00 2013-10-14 01:39:48.000 287 12650.10 275.32 54766.12 88888.00 2013-10-14 01:39:48.125 287 12650.12 275.32 54766.12 88888.00 2013-10-14 01:39:48.250 287 12650.12 275.35 54766.15 88888.00 2013-10-14 01:39:48.375 287 12650.05 275.35 54766.15 88888.00 2013-10-14 01:39:48.500 287 12649.98 275.32 54766.15 88888.00 2013-10-14 01:39:48.625 287 12649.95 275.35 54766.10 88888.00 2013-10-14 01:39:48.750 287 12650.00 275.35 54766.10 88888.00 2013-10-14 01:39:48.875 287 12650.00 275.32 54766.10 88888.00 2013-10-14 01:39:49.000 287 12650.00 275.32 54766.07 88888.00 2013-10-14 01:39:49.125 287 12649.98 275.32 54766.10 88888.00 2013-10-14 01:39:49.250 287 12649.98 275.32 54766.07 88888.00 2013-10-14 01:39:49.375 287 12650.00 275.32 54766.07 88888.00 2013-10-14 01:39:49.500 287 12650.08 275.32 54766.07 88888.00 2013-10-14 01:39:49.625 287 12650.15 275.35 54766.10 88888.00 2013-10-14 01:39:49.750 287 12650.15 275.32 54766.07 88888.00 2013-10-14 01:39:49.875 287 12650.20 275.32 54766.10 88888.00 2013-10-14 01:39:50.000 287 12650.23 275.32 54766.10 88888.00 2013-10-14 01:39:50.125 287 12650.15 275.32 54766.10 88888.00 2013-10-14 01:39:50.250 287 12650.12 275.32 54766.12 88888.00 2013-10-14 01:39:50.375 287 12650.17 275.32 54766.12 88888.00 2013-10-14 01:39:50.500 287 12650.17 275.35 54766.12 88888.00 2013-10-14 01:39:50.625 287 12650.15 275.35 54766.10 88888.00 2013-10-14 01:39:50.750 287 12650.17 275.35 54766.07 88888.00 2013-10-14 01:39:50.875 287 12650.17 275.32 54766.10 88888.00 2013-10-14 01:39:51.000 287 12650.20 275.32 54766.07 88888.00 2013-10-14 01:39:51.125 287 12650.20 275.35 54766.07 88888.00 2013-10-14 01:39:51.250 287 12650.12 275.32 54766.10 88888.00 2013-10-14 01:39:51.375 287 12650.15 275.32 54766.07 88888.00 2013-10-14 01:39:51.500 287 12650.12 275.30 54766.10 88888.00 2013-10-14 01:39:51.625 287 12650.10 275.30 54766.10 88888.00 2013-10-14 01:39:51.750 287 12650.12 275.30 54766.10 88888.00 2013-10-14 01:39:51.875 287 12650.12 275.30 54766.10 88888.00 2013-10-14 01:39:52.000 287 12650.17 275.30 54766.07 88888.00 2013-10-14 01:39:52.125 287 12650.20 275.32 54766.07 88888.00 2013-10-14 01:39:52.250 287 12650.23 275.32 54766.10 88888.00 2013-10-14 01:39:52.375 287 12650.23 275.30 54766.10 88888.00 2013-10-14 01:39:52.500 287 12650.17 275.32 54766.12 88888.00 2013-10-14 01:39:52.625 287 12650.20 275.32 54766.10 88888.00 2013-10-14 01:39:52.750 287 12650.17 275.35 54766.12 88888.00 2013-10-14 01:39:52.875 287 12650.15 275.35 54766.10 88888.00 2013-10-14 01:39:53.000 287 12650.12 275.27 54766.10 88888.00 2013-10-14 01:39:53.125 287 12650.15 275.27 54766.12 88888.00 2013-10-14 01:39:53.250 287 12650.12 275.27 54766.10 88888.00 2013-10-14 01:39:53.375 287 12650.08 275.30 54766.10 88888.00 2013-10-14 01:39:53.500 287 12650.08 275.32 54766.10 88888.00 2013-10-14 01:39:53.625 287 12650.12 275.32 54766.12 88888.00 2013-10-14 01:39:53.750 287 12650.15 275.32 54766.10 88888.00 2013-10-14 01:39:53.875 287 12650.15 275.32 54766.07 88888.00 2013-10-14 01:39:54.000 287 12650.20 275.35 54766.07 88888.00 2013-10-14 01:39:54.125 287 12650.23 275.38 54766.07 88888.00 2013-10-14 01:39:54.250 287 12650.23 275.32 54766.07 88888.00 2013-10-14 01:39:54.375 287 12650.23 275.32 54766.07 88888.00 2013-10-14 01:39:54.500 287 12650.17 275.30 54766.05 88888.00 2013-10-14 01:39:54.625 287 12650.15 275.27 54766.07 88888.00 2013-10-14 01:39:54.750 287 12650.10 275.27 54766.07 88888.00 2013-10-14 01:39:54.875 287 12650.10 275.32 54766.05 88888.00 2013-10-14 01:39:55.000 287 12650.12 275.32 54766.07 88888.00 2013-10-14 01:39:55.125 287 12650.15 275.32 54766.07 88888.00 2013-10-14 01:39:55.250 287 12650.20 275.30 54766.07 88888.00 2013-10-14 01:39:55.375 287 12650.23 275.30 54766.07 88888.00 2013-10-14 01:39:55.500 287 12650.23 275.27 54766.05 88888.00 2013-10-14 01:39:55.625 287 12650.23 275.32 54766.10 88888.00 2013-10-14 01:39:55.750 287 12650.23 275.32 54766.10 88888.00 2013-10-14 01:39:55.875 287 12650.23 275.30 54766.10 88888.00 2013-10-14 01:39:56.000 287 12650.25 275.27 54766.05 88888.00 2013-10-14 01:39:56.125 287 12650.25 275.30 54766.05 88888.00 2013-10-14 01:39:56.250 287 12650.23 275.32 54766.10 88888.00 2013-10-14 01:39:56.375 287 12650.25 275.32 54766.12 88888.00 2013-10-14 01:39:56.500 287 12650.27 275.30 54766.12 88888.00 2013-10-14 01:39:56.625 287 12650.27 275.32 54766.15 88888.00 2013-10-14 01:39:56.750 287 12650.27 275.27 54766.18 88888.00 2013-10-14 01:39:56.875 287 12650.30 275.25 54766.18 88888.00 2013-10-14 01:39:57.000 287 12650.27 275.27 54766.15 88888.00 2013-10-14 01:39:57.125 287 12650.20 275.27 54766.15 88888.00 2013-10-14 01:39:57.250 287 12650.15 275.30 54766.15 88888.00 2013-10-14 01:39:57.375 287 12650.25 275.30 54766.15 88888.00 2013-10-14 01:39:57.500 287 12650.27 275.27 54766.12 88888.00 2013-10-14 01:39:57.625 287 12650.25 275.25 54766.10 88888.00 2013-10-14 01:39:57.750 287 12650.23 275.23 54766.10 88888.00 2013-10-14 01:39:57.875 287 12650.27 275.25 54766.10 88888.00 2013-10-14 01:39:58.000 287 12650.33 275.23 54766.10 88888.00 2013-10-14 01:39:58.125 287 12650.27 275.23 54766.10 88888.00 2013-10-14 01:39:58.250 287 12650.17 275.25 54766.10 88888.00 2013-10-14 01:39:58.375 287 12650.20 275.25 54766.07 88888.00 2013-10-14 01:39:58.500 287 12650.23 275.27 54766.07 88888.00 2013-10-14 01:39:58.625 287 12650.27 275.30 54766.10 88888.00 2013-10-14 01:39:58.750 287 12650.33 275.30 54766.07 88888.00 2013-10-14 01:39:58.875 287 12650.33 275.25 54766.07 88888.00 2013-10-14 01:39:59.000 287 12650.27 275.27 54766.07 88888.00 2013-10-14 01:39:59.125 287 12650.27 275.30 54766.10 88888.00 2013-10-14 01:39:59.250 287 12650.27 275.27 54766.12 88888.00 2013-10-14 01:39:59.375 287 12650.38 275.30 54766.10 88888.00 2013-10-14 01:39:59.500 287 12650.38 275.27 54766.10 88888.00 2013-10-14 01:39:59.625 287 12650.30 275.25 54766.10 88888.00 2013-10-14 01:39:59.750 287 12650.27 275.25 54766.07 88888.00 2013-10-14 01:39:59.875 287 12650.27 275.27 54766.07 88888.00 2013-10-14 01:40:00.000 287 12650.25 275.27 54766.10 88888.00 2013-10-14 01:40:00.125 287 12650.25 275.27 54766.10 88888.00 2013-10-14 01:40:00.250 287 12650.27 275.25 54766.10 88888.00 2013-10-14 01:40:00.375 287 12650.35 275.23 54766.10 88888.00 2013-10-14 01:40:00.500 287 12650.33 275.25 54766.10 88888.00 2013-10-14 01:40:00.625 287 12650.30 275.25 54766.10 88888.00 2013-10-14 01:40:00.750 287 12650.33 275.25 54766.10 88888.00 2013-10-14 01:40:00.875 287 12650.30 275.23 54766.10 88888.00 2013-10-14 01:40:01.000 287 12650.27 275.25 54766.10 88888.00 2013-10-14 01:40:01.125 287 12650.35 275.27 54766.10 88888.00 2013-10-14 01:40:01.250 287 12650.38 275.25 54766.12 88888.00 2013-10-14 01:40:01.375 287 12650.35 275.25 54766.12 88888.00 2013-10-14 01:40:01.500 287 12650.27 275.27 54766.10 88888.00 2013-10-14 01:40:01.625 287 12650.27 275.25 54766.10 88888.00 2013-10-14 01:40:01.750 287 12650.27 275.27 54766.12 88888.00 2013-10-14 01:40:01.875 287 12650.30 275.25 54766.10 88888.00 2013-10-14 01:40:02.000 287 12650.35 275.23 54766.12 88888.00 2013-10-14 01:40:02.125 287 12650.33 275.25 54766.10 88888.00 2013-10-14 01:40:02.250 287 12650.23 275.25 54766.12 88888.00 2013-10-14 01:40:02.375 287 12650.30 275.27 54766.12 88888.00 2013-10-14 01:40:02.500 287 12650.33 275.25 54766.12 88888.00 2013-10-14 01:40:02.625 287 12650.35 275.25 54766.12 88888.00 2013-10-14 01:40:02.750 287 12650.33 275.27 54766.12 88888.00 2013-10-14 01:40:02.875 287 12650.30 275.25 54766.12 88888.00 2013-10-14 01:40:03.000 287 12650.33 275.25 54766.10 88888.00 2013-10-14 01:40:03.125 287 12650.40 275.25 54766.12 88888.00 2013-10-14 01:40:03.250 287 12650.38 275.23 54766.10 88888.00 2013-10-14 01:40:03.375 287 12650.35 275.23 54766.12 88888.00 2013-10-14 01:40:03.500 287 12650.35 275.23 54766.12 88888.00 2013-10-14 01:40:03.625 287 12650.33 275.20 54766.07 88888.00 2013-10-14 01:40:03.750 287 12650.35 275.23 54766.07 88888.00 2013-10-14 01:40:03.875 287 12650.35 275.20 54766.05 88888.00 2013-10-14 01:40:04.000 287 12650.33 275.23 54766.05 88888.00 2013-10-14 01:40:04.125 287 12650.35 275.23 54766.10 88888.00 2013-10-14 01:40:04.250 287 12650.33 275.23 54766.12 88888.00 2013-10-14 01:40:04.375 287 12650.30 275.23 54766.10 88888.00 2013-10-14 01:40:04.500 287 12650.33 275.23 54766.07 88888.00 2013-10-14 01:40:04.625 287 12650.30 275.23 54766.07 88888.00 2013-10-14 01:40:04.750 287 12650.35 275.23 54766.10 88888.00 2013-10-14 01:40:04.875 287 12650.33 275.25 54766.12 88888.00 2013-10-14 01:40:05.000 287 12650.30 275.20 54766.07 88888.00 2013-10-14 01:40:05.125 287 12650.33 275.20 54766.07 88888.00 2013-10-14 01:40:05.250 287 12650.30 275.18 54766.07 88888.00 2013-10-14 01:40:05.375 287 12650.33 275.20 54766.07 88888.00 2013-10-14 01:40:05.500 287 12650.27 275.18 54766.05 88888.00 2013-10-14 01:40:05.625 287 12650.33 275.20 54766.07 88888.00 2013-10-14 01:40:05.750 287 12650.35 275.20 54766.07 88888.00 2013-10-14 01:40:05.875 287 12650.33 275.23 54766.10 88888.00 2013-10-14 01:40:06.000 287 12650.33 275.20 54766.10 88888.00 2013-10-14 01:40:06.125 287 12650.30 275.23 54766.10 88888.00 2013-10-14 01:40:06.250 287 12650.30 275.25 54766.15 88888.00 2013-10-14 01:40:06.375 287 12650.38 275.25 54766.15 88888.00 2013-10-14 01:40:06.500 287 12650.35 275.23 54766.15 88888.00 2013-10-14 01:40:06.625 287 12650.27 275.20 54766.15 88888.00 2013-10-14 01:40:06.750 287 12650.23 275.20 54766.15 88888.00 2013-10-14 01:40:06.875 287 12650.30 275.23 54766.18 88888.00 2013-10-14 01:40:07.000 287 12650.33 275.23 54766.15 88888.00 2013-10-14 01:40:07.125 287 12650.33 275.23 54766.20 88888.00 2013-10-14 01:40:07.250 287 12650.27 275.23 54766.18 88888.00 2013-10-14 01:40:07.375 287 12650.30 275.23 54766.18 88888.00 2013-10-14 01:40:07.500 287 12650.35 275.25 54766.15 88888.00 2013-10-14 01:40:07.625 287 12650.35 275.20 54766.18 88888.00 2013-10-14 01:40:07.750 287 12650.35 275.20 54766.15 88888.00 2013-10-14 01:40:07.875 287 12650.30 275.18 54766.15 88888.00 2013-10-14 01:40:08.000 287 12650.25 275.23 54766.10 88888.00 2013-10-14 01:40:08.125 287 12650.30 275.20 54766.12 88888.00 2013-10-14 01:40:08.250 287 12650.30 275.20 54766.15 88888.00 2013-10-14 01:40:08.375 287 12650.35 275.20 54766.18 88888.00 2013-10-14 01:40:08.500 287 12650.35 275.23 54766.12 88888.00 2013-10-14 01:40:08.625 287 12650.33 275.23 54766.12 88888.00 2013-10-14 01:40:08.750 287 12650.35 275.20 54766.12 88888.00 2013-10-14 01:40:08.875 287 12650.35 275.20 54766.15 88888.00 2013-10-14 01:40:09.000 287 12650.33 275.23 54766.12 88888.00 2013-10-14 01:40:09.125 287 12650.35 275.25 54766.15 88888.00 2013-10-14 01:40:09.250 287 12650.38 275.23 54766.12 88888.00 2013-10-14 01:40:09.375 287 12650.42 275.23 54766.12 88888.00 2013-10-14 01:40:09.500 287 12650.40 275.25 54766.15 88888.00 2013-10-14 01:40:09.625 287 12650.33 275.20 54766.15 88888.00 2013-10-14 01:40:09.750 287 12650.27 275.20 54766.15 88888.00 2013-10-14 01:40:09.875 287 12650.33 275.18 54766.12 88888.00 2013-10-14 01:40:10.000 287 12650.35 275.20 54766.15 88888.00 2013-10-14 01:40:10.125 287 12650.35 275.20 54766.15 88888.00 2013-10-14 01:40:10.250 287 12650.38 275.12 54766.12 88888.00 2013-10-14 01:40:10.375 287 12650.38 275.15 54766.10 88888.00 2013-10-14 01:40:10.500 287 12650.38 275.18 54766.10 88888.00 2013-10-14 01:40:10.625 287 12650.35 275.18 54766.10 88888.00 2013-10-14 01:40:10.750 287 12650.38 275.18 54766.12 88888.00 2013-10-14 01:40:10.875 287 12650.35 275.18 54766.10 88888.00 2013-10-14 01:40:11.000 287 12650.33 275.18 54766.07 88888.00 2013-10-14 01:40:11.125 287 12650.35 275.18 54766.10 88888.00 2013-10-14 01:40:11.250 287 12650.40 275.18 54766.12 88888.00 2013-10-14 01:40:11.375 287 12650.40 275.23 54766.12 88888.00 2013-10-14 01:40:11.500 287 12650.38 275.20 54766.10 88888.00 2013-10-14 01:40:11.625 287 12650.40 275.23 54766.10 88888.00 2013-10-14 01:40:11.750 287 12650.38 275.20 54766.10 88888.00 2013-10-14 01:40:11.875 287 12650.38 275.18 54766.10 88888.00 2013-10-14 01:40:12.000 287 12650.42 275.20 54766.10 88888.00 2013-10-14 01:40:12.125 287 12650.38 275.20 54766.10 88888.00 2013-10-14 01:40:12.250 287 12650.30 275.20 54766.10 88888.00 2013-10-14 01:40:12.375 287 12650.30 275.18 54766.10 88888.00 2013-10-14 01:40:12.500 287 12650.30 275.15 54766.10 88888.00 2013-10-14 01:40:12.625 287 12650.33 275.20 54766.12 88888.00 2013-10-14 01:40:12.750 287 12650.33 275.23 54766.12 88888.00 2013-10-14 01:40:12.875 287 12650.38 275.20 54766.12 88888.00 2013-10-14 01:40:13.000 287 12650.40 275.20 54766.10 88888.00 2013-10-14 01:40:13.125 287 12650.40 275.20 54766.10 88888.00 2013-10-14 01:40:13.250 287 12650.33 275.15 54766.10 88888.00 2013-10-14 01:40:13.375 287 12650.33 275.18 54766.05 88888.00 2013-10-14 01:40:13.500 287 12650.30 275.20 54766.07 88888.00 2013-10-14 01:40:13.625 287 12650.33 275.18 54766.10 88888.00 2013-10-14 01:40:13.750 287 12650.30 275.18 54766.10 88888.00 2013-10-14 01:40:13.875 287 12650.33 275.18 54766.12 88888.00 2013-10-14 01:40:14.000 287 12650.30 275.15 54766.12 88888.00 2013-10-14 01:40:14.125 287 12650.27 275.15 54766.12 88888.00 2013-10-14 01:40:14.250 287 12650.23 275.20 54766.12 88888.00 2013-10-14 01:40:14.375 287 12650.27 275.20 54766.10 88888.00 2013-10-14 01:40:14.500 287 12650.30 275.23 54766.10 88888.00 2013-10-14 01:40:14.625 287 12650.33 275.23 54766.10 88888.00 2013-10-14 01:40:14.750 287 12650.38 275.20 54766.12 88888.00 2013-10-14 01:40:14.875 287 12650.35 275.18 54766.10 88888.00 2013-10-14 01:40:15.000 287 12650.33 275.18 54766.10 88888.00 2013-10-14 01:40:15.125 287 12650.35 275.20 54766.10 88888.00 2013-10-14 01:40:15.250 287 12650.33 275.20 54766.12 88888.00 2013-10-14 01:40:15.375 287 12650.35 275.18 54766.15 88888.00 2013-10-14 01:40:15.500 287 12650.33 275.18 54766.12 88888.00 2013-10-14 01:40:15.625 287 12650.38 275.20 54766.12 88888.00 2013-10-14 01:40:15.750 287 12650.38 275.20 54766.15 88888.00 2013-10-14 01:40:15.875 287 12650.30 275.18 54766.15 88888.00 2013-10-14 01:40:16.000 287 12650.27 275.18 54766.10 88888.00 2013-10-14 01:40:16.125 287 12650.33 275.15 54766.12 88888.00 2013-10-14 01:40:16.250 287 12650.33 275.18 54766.12 88888.00 2013-10-14 01:40:16.375 287 12650.33 275.20 54766.12 88888.00 2013-10-14 01:40:16.500 287 12650.27 275.18 54766.12 88888.00 2013-10-14 01:40:16.625 287 12650.27 275.18 54766.15 88888.00 2013-10-14 01:40:16.750 287 12650.30 275.18 54766.10 88888.00 2013-10-14 01:40:16.875 287 12650.35 275.20 54766.12 88888.00 2013-10-14 01:40:17.000 287 12650.30 275.20 54766.12 88888.00 2013-10-14 01:40:17.125 287 12650.25 275.20 54766.12 88888.00 2013-10-14 01:40:17.250 287 12650.35 275.20 54766.15 88888.00 2013-10-14 01:40:17.375 287 12650.40 275.20 54766.15 88888.00 2013-10-14 01:40:17.500 287 12650.38 275.18 54766.15 88888.00 2013-10-14 01:40:17.625 287 12650.40 275.18 54766.10 88888.00 2013-10-14 01:40:17.750 287 12650.40 275.18 54766.10 88888.00 2013-10-14 01:40:17.875 287 12650.38 275.18 54766.10 88888.00 2013-10-14 01:40:18.000 287 12650.35 275.20 54766.10 88888.00 2013-10-14 01:40:18.125 287 12650.30 275.20 54766.10 88888.00 2013-10-14 01:40:18.250 287 12650.30 275.18 54766.12 88888.00 2013-10-14 01:40:18.375 287 12650.35 275.20 54766.12 88888.00 2013-10-14 01:40:18.500 287 12650.30 275.20 54766.10 88888.00 2013-10-14 01:40:18.625 287 12650.27 275.18 54766.07 88888.00 2013-10-14 01:40:18.750 287 12650.23 275.20 54766.07 88888.00 2013-10-14 01:40:18.875 287 12650.23 275.18 54766.05 88888.00 2013-10-14 01:40:19.000 287 12650.27 275.18 54766.07 88888.00 2013-10-14 01:40:19.125 287 12650.33 275.18 54766.10 88888.00 2013-10-14 01:40:19.250 287 12650.30 275.18 54766.15 88888.00 2013-10-14 01:40:19.375 287 12650.33 275.23 54766.12 88888.00 2013-10-14 01:40:19.500 287 12650.30 275.23 54766.10 88888.00 2013-10-14 01:40:19.625 287 12650.35 275.20 54766.10 88888.00 2013-10-14 01:40:19.750 287 12650.35 275.18 54766.12 88888.00 2013-10-14 01:40:19.875 287 12650.40 275.18 54766.12 88888.00 2013-10-14 01:40:20.000 287 12650.35 275.18 54766.15 88888.00 2013-10-14 01:40:20.125 287 12650.33 275.20 54766.12 88888.00 2013-10-14 01:40:20.250 287 12650.38 275.20 54766.12 88888.00 2013-10-14 01:40:20.375 287 12650.45 275.23 54766.12 88888.00 2013-10-14 01:40:20.500 287 12650.40 275.23 54766.07 88888.00 2013-10-14 01:40:20.625 287 12650.38 275.23 54766.07 88888.00 2013-10-14 01:40:20.750 287 12650.35 275.23 54766.10 88888.00 2013-10-14 01:40:20.875 287 12650.35 275.20 54766.12 88888.00 2013-10-14 01:40:21.000 287 12650.33 275.18 54766.10 88888.00 2013-10-14 01:40:21.125 287 12650.33 275.20 54766.07 88888.00 2013-10-14 01:40:21.250 287 12650.38 275.23 54766.10 88888.00 2013-10-14 01:40:21.375 287 12650.40 275.23 54766.10 88888.00 2013-10-14 01:40:21.500 287 12650.35 275.20 54766.12 88888.00 2013-10-14 01:40:21.625 287 12650.33 275.20 54766.12 88888.00 2013-10-14 01:40:21.750 287 12650.30 275.23 54766.10 88888.00 2013-10-14 01:40:21.875 287 12650.30 275.20 54766.10 88888.00 2013-10-14 01:40:22.000 287 12650.35 275.20 54766.10 88888.00 2013-10-14 01:40:22.125 287 12650.38 275.18 54766.10 88888.00 2013-10-14 01:40:22.250 287 12650.40 275.20 54766.10 88888.00 2013-10-14 01:40:22.375 287 12650.40 275.20 54766.10 88888.00 2013-10-14 01:40:22.500 287 12650.42 275.25 54766.10 88888.00 2013-10-14 01:40:22.625 287 12650.40 275.23 54766.10 88888.00 2013-10-14 01:40:22.750 287 12650.40 275.23 54766.10 88888.00 2013-10-14 01:40:22.875 287 12650.40 275.23 54766.10 88888.00 2013-10-14 01:40:23.000 287 12650.38 275.20 54766.07 88888.00 2013-10-14 01:40:23.125 287 12650.38 275.18 54766.10 88888.00 2013-10-14 01:40:23.250 287 12650.38 275.18 54766.12 88888.00 2013-10-14 01:40:23.375 287 12650.38 275.18 54766.10 88888.00 2013-10-14 01:40:23.500 287 12650.35 275.18 54766.07 88888.00 2013-10-14 01:40:23.625 287 12650.33 275.15 54766.07 88888.00 2013-10-14 01:40:23.750 287 12650.35 275.15 54766.07 88888.00 2013-10-14 01:40:23.875 287 12650.42 275.18 54766.07 88888.00 2013-10-14 01:40:24.000 287 12650.48 275.20 54766.07 88888.00 2013-10-14 01:40:24.125 287 12650.42 275.20 54766.12 88888.00 2013-10-14 01:40:24.250 287 12650.35 275.18 54766.15 88888.00 2013-10-14 01:40:24.375 287 12650.40 275.18 54766.12 88888.00 2013-10-14 01:40:24.500 287 12650.42 275.18 54766.10 88888.00 2013-10-14 01:40:24.625 287 12650.45 275.20 54766.05 88888.00 2013-10-14 01:40:24.750 287 12650.40 275.23 54766.07 88888.00 2013-10-14 01:40:24.875 287 12650.38 275.23 54766.10 88888.00 2013-10-14 01:40:25.000 287 12650.38 275.20 54766.07 88888.00 2013-10-14 01:40:25.125 287 12650.35 275.20 54766.10 88888.00 2013-10-14 01:40:25.250 287 12650.33 275.23 54766.10 88888.00 2013-10-14 01:40:25.375 287 12650.33 275.25 54766.10 88888.00 2013-10-14 01:40:25.500 287 12650.33 275.23 54766.10 88888.00 2013-10-14 01:40:25.625 287 12650.35 275.23 54766.10 88888.00 2013-10-14 01:40:25.750 287 12650.40 275.23 54766.12 88888.00 2013-10-14 01:40:25.875 287 12650.35 275.25 54766.10 88888.00 2013-10-14 01:40:26.000 287 12650.35 275.23 54766.10 88888.00 2013-10-14 01:40:26.125 287 12650.40 275.23 54766.12 88888.00 2013-10-14 01:40:26.250 287 12650.35 275.25 54766.12 88888.00 2013-10-14 01:40:26.375 287 12650.38 275.27 54766.10 88888.00 2013-10-14 01:40:26.500 287 12650.45 275.25 54766.12 88888.00 2013-10-14 01:40:26.625 287 12650.38 275.25 54766.12 88888.00 2013-10-14 01:40:26.750 287 12650.35 275.27 54766.12 88888.00 2013-10-14 01:40:26.875 287 12650.40 275.25 54766.12 88888.00 2013-10-14 01:40:27.000 287 12650.40 275.23 54766.12 88888.00 2013-10-14 01:40:27.125 287 12650.38 275.27 54766.12 88888.00 2013-10-14 01:40:27.250 287 12650.38 275.25 54766.10 88888.00 2013-10-14 01:40:27.375 287 12650.45 275.25 54766.10 88888.00 2013-10-14 01:40:27.500 287 12650.45 275.25 54766.07 88888.00 2013-10-14 01:40:27.625 287 12650.42 275.25 54766.07 88888.00 2013-10-14 01:40:27.750 287 12650.48 275.25 54766.07 88888.00 2013-10-14 01:40:27.875 287 12650.42 275.25 54766.10 88888.00 2013-10-14 01:40:28.000 287 12650.38 275.25 54766.07 88888.00 2013-10-14 01:40:28.125 287 12650.35 275.25 54766.07 88888.00 2013-10-14 01:40:28.250 287 12650.40 275.23 54766.07 88888.00 2013-10-14 01:40:28.375 287 12650.45 275.23 54766.07 88888.00 2013-10-14 01:40:28.500 287 12650.45 275.23 54766.05 88888.00 2013-10-14 01:40:28.625 287 12650.45 275.25 54766.05 88888.00 2013-10-14 01:40:28.750 287 12650.48 275.25 54766.05 88888.00 2013-10-14 01:40:28.875 287 12650.48 275.25 54766.03 88888.00 2013-10-14 01:40:29.000 287 12650.48 275.25 54766.05 88888.00 2013-10-14 01:40:29.125 287 12650.50 275.25 54766.03 88888.00 2013-10-14 01:40:29.250 287 12650.40 275.23 54766.05 88888.00 2013-10-14 01:40:29.375 287 12650.42 275.25 54766.07 88888.00 2013-10-14 01:40:29.500 287 12650.48 275.25 54766.07 88888.00 2013-10-14 01:40:29.625 287 12650.50 275.23 54766.07 88888.00 2013-10-14 01:40:29.750 287 12650.48 275.23 54766.07 88888.00 2013-10-14 01:40:29.875 287 12650.50 275.23 54766.07 88888.00 2013-10-14 01:40:30.000 287 12650.52 275.25 54766.05 88888.00 2013-10-14 01:40:30.125 287 12650.52 275.25 54766.05 88888.00 2013-10-14 01:40:30.250 287 12650.48 275.25 54766.05 88888.00 2013-10-14 01:40:30.375 287 12650.38 275.25 54766.03 88888.00 2013-10-14 01:40:30.500 287 12650.35 275.25 54766.07 88888.00 2013-10-14 01:40:30.625 287 12650.35 275.25 54766.07 88888.00 2013-10-14 01:40:30.750 287 12650.42 275.25 54766.10 88888.00 2013-10-14 01:40:30.875 287 12650.48 275.23 54766.10 88888.00 2013-10-14 01:40:31.000 287 12650.45 275.25 54766.07 88888.00 2013-10-14 01:40:31.125 287 12650.38 275.27 54766.05 88888.00 2013-10-14 01:40:31.250 287 12650.38 275.25 54766.07 88888.00 2013-10-14 01:40:31.375 287 12650.45 275.25 54766.10 88888.00 2013-10-14 01:40:31.500 287 12650.45 275.27 54766.10 88888.00 2013-10-14 01:40:31.625 287 12650.42 275.25 54766.10 88888.00 2013-10-14 01:40:31.750 287 12650.45 275.27 54766.07 88888.00 2013-10-14 01:40:31.875 287 12650.50 275.25 54766.05 88888.00 2013-10-14 01:40:32.000 287 12650.52 275.30 54766.05 88888.00 2013-10-14 01:40:32.125 287 12650.48 275.25 54766.05 88888.00 2013-10-14 01:40:32.250 287 12650.45 275.25 54766.07 88888.00 2013-10-14 01:40:32.375 287 12650.48 275.27 54766.07 88888.00 2013-10-14 01:40:32.500 287 12650.48 275.27 54766.07 88888.00 2013-10-14 01:40:32.625 287 12650.50 275.27 54766.03 88888.00 2013-10-14 01:40:32.750 287 12650.50 275.27 54766.03 88888.00 2013-10-14 01:40:32.875 287 12650.50 275.27 54766.03 88888.00 2013-10-14 01:40:33.000 287 12650.48 275.25 54766.05 88888.00 2013-10-14 01:40:33.125 287 12650.42 275.27 54766.03 88888.00 2013-10-14 01:40:33.250 287 12650.38 275.30 54766.05 88888.00 2013-10-14 01:40:33.375 287 12650.48 275.30 54766.05 88888.00 2013-10-14 01:40:33.500 287 12650.50 275.27 54766.07 88888.00 2013-10-14 01:40:33.625 287 12650.52 275.27 54766.07 88888.00 2013-10-14 01:40:33.750 287 12650.50 275.27 54766.05 88888.00 2013-10-14 01:40:33.875 287 12650.48 275.27 54766.05 88888.00 2013-10-14 01:40:34.000 287 12650.52 275.27 54766.07 88888.00 2013-10-14 01:40:34.125 287 12650.48 275.27 54766.05 88888.00 2013-10-14 01:40:34.250 287 12650.48 275.27 54766.07 88888.00 2013-10-14 01:40:34.375 287 12650.48 275.30 54766.07 88888.00 2013-10-14 01:40:34.500 287 12650.52 275.30 54766.05 88888.00 2013-10-14 01:40:34.625 287 12650.55 275.27 54766.05 88888.00 2013-10-14 01:40:34.750 287 12650.52 275.27 54766.07 88888.00 2013-10-14 01:40:34.875 287 12650.55 275.25 54766.07 88888.00 2013-10-14 01:40:35.000 287 12650.48 275.23 54766.07 88888.00 2013-10-14 01:40:35.125 287 12650.50 275.25 54766.12 88888.00 2013-10-14 01:40:35.250 287 12650.50 275.25 54766.12 88888.00 2013-10-14 01:40:35.375 287 12650.50 275.25 54766.10 88888.00 2013-10-14 01:40:35.500 287 12650.52 275.25 54766.10 88888.00 2013-10-14 01:40:35.625 287 12650.55 275.27 54766.12 88888.00 2013-10-14 01:40:35.750 287 12650.58 275.30 54766.12 88888.00 2013-10-14 01:40:35.875 287 12650.60 275.30 54766.10 88888.00 2013-10-14 01:40:36.000 287 12650.60 275.30 54766.12 88888.00 2013-10-14 01:40:36.125 287 12650.58 275.30 54766.12 88888.00 2013-10-14 01:40:36.250 287 12650.52 275.30 54766.12 88888.00 2013-10-14 01:40:36.375 287 12650.58 275.30 54766.12 88888.00 2013-10-14 01:40:36.500 287 12650.58 275.27 54766.12 88888.00 2013-10-14 01:40:36.625 287 12650.60 275.27 54766.10 88888.00 2013-10-14 01:40:36.750 287 12650.62 275.30 54766.12 88888.00 2013-10-14 01:40:36.875 287 12650.62 275.32 54766.12 88888.00 2013-10-14 01:40:37.000 287 12650.60 275.25 54766.07 88888.00 2013-10-14 01:40:37.125 287 12650.58 275.25 54766.07 88888.00 2013-10-14 01:40:37.250 287 12650.58 275.25 54766.10 88888.00 2013-10-14 01:40:37.375 287 12650.62 275.27 54766.07 88888.00 2013-10-14 01:40:37.500 287 12650.67 275.25 54766.07 88888.00 2013-10-14 01:40:37.625 287 12650.62 275.27 54766.10 88888.00 2013-10-14 01:40:37.750 287 12650.62 275.27 54766.12 88888.00 2013-10-14 01:40:37.875 287 12650.65 275.30 54766.10 88888.00 2013-10-14 01:40:38.000 287 12650.67 275.27 54766.07 88888.00 2013-10-14 01:40:38.125 287 12650.62 275.27 54766.10 88888.00 2013-10-14 01:40:38.250 287 12650.60 275.25 54766.07 88888.00 2013-10-14 01:40:38.375 287 12650.58 275.25 54766.07 88888.00 2013-10-14 01:40:38.500 287 12650.58 275.27 54766.10 88888.00 2013-10-14 01:40:38.625 287 12650.65 275.25 54766.10 88888.00 2013-10-14 01:40:38.750 287 12650.65 275.25 54766.12 88888.00 2013-10-14 01:40:38.875 287 12650.55 275.27 54766.10 88888.00 2013-10-14 01:40:39.000 287 12650.50 275.25 54766.07 88888.00 2013-10-14 01:40:39.125 287 12650.45 275.25 54766.07 88888.00 2013-10-14 01:40:39.250 287 12650.45 275.25 54766.07 88888.00 2013-10-14 01:40:39.375 287 12650.50 275.27 54766.10 88888.00 2013-10-14 01:40:39.500 287 12650.50 275.27 54766.10 88888.00 2013-10-14 01:40:39.625 287 12650.48 275.25 54766.10 88888.00 2013-10-14 01:40:39.750 287 12650.48 275.25 54766.10 88888.00 2013-10-14 01:40:39.875 287 12650.48 275.27 54766.07 88888.00 2013-10-14 01:40:40.000 287 12650.50 275.27 54766.07 88888.00 2013-10-14 01:40:40.125 287 12650.50 275.30 54766.10 88888.00 2013-10-14 01:40:40.250 287 12650.48 275.30 54766.12 88888.00 2013-10-14 01:40:40.375 287 12650.50 275.30 54766.12 88888.00 2013-10-14 01:40:40.500 287 12650.50 275.27 54766.12 88888.00 2013-10-14 01:40:40.625 287 12650.50 275.27 54766.12 88888.00 2013-10-14 01:40:40.750 287 12650.50 275.27 54766.10 88888.00 2013-10-14 01:40:40.875 287 12650.50 275.27 54766.10 88888.00 2013-10-14 01:40:41.000 287 12650.52 275.27 54766.07 88888.00 2013-10-14 01:40:41.125 287 12650.48 275.30 54766.07 88888.00 2013-10-14 01:40:41.250 287 12650.50 275.27 54766.07 88888.00 2013-10-14 01:40:41.375 287 12650.50 275.27 54766.07 88888.00 2013-10-14 01:40:41.500 287 12650.55 275.27 54766.07 88888.00 2013-10-14 01:40:41.625 287 12650.58 275.30 54766.10 88888.00 2013-10-14 01:40:41.750 287 12650.58 275.30 54766.10 88888.00 2013-10-14 01:40:41.875 287 12650.52 275.27 54766.07 88888.00 2013-10-14 01:40:42.000 287 12650.55 275.25 54766.07 88888.00 2013-10-14 01:40:42.125 287 12650.52 275.27 54766.10 88888.00 2013-10-14 01:40:42.250 287 12650.52 275.27 54766.10 88888.00 2013-10-14 01:40:42.375 287 12650.52 275.27 54766.10 88888.00 2013-10-14 01:40:42.500 287 12650.48 275.27 54766.10 88888.00 2013-10-14 01:40:42.625 287 12650.45 275.30 54766.07 88888.00 2013-10-14 01:40:42.750 287 12650.50 275.30 54766.10 88888.00 2013-10-14 01:40:42.875 287 12650.55 275.27 54766.10 88888.00 2013-10-14 01:40:43.000 287 12650.52 275.25 54766.10 88888.00 2013-10-14 01:40:43.125 287 12650.52 275.27 54766.10 88888.00 2013-10-14 01:40:43.250 287 12650.42 275.25 54766.10 88888.00 2013-10-14 01:40:43.375 287 12650.45 275.25 54766.10 88888.00 2013-10-14 01:40:43.500 287 12650.52 275.27 54766.12 88888.00 2013-10-14 01:40:43.625 287 12650.55 275.27 54766.10 88888.00 2013-10-14 01:40:43.750 287 12650.55 275.30 54766.10 88888.00 2013-10-14 01:40:43.875 287 12650.45 275.30 54766.10 88888.00 2013-10-14 01:40:44.000 287 12650.45 275.27 54766.10 88888.00 2013-10-14 01:40:44.125 287 12650.52 275.27 54766.12 88888.00 2013-10-14 01:40:44.250 287 12650.55 275.25 54766.15 88888.00 2013-10-14 01:40:44.375 287 12650.55 275.25 54766.10 88888.00 2013-10-14 01:40:44.500 287 12650.48 275.23 54766.07 88888.00 2013-10-14 01:40:44.625 287 12650.48 275.25 54766.12 88888.00 2013-10-14 01:40:44.750 287 12650.50 275.25 54766.15 88888.00 2013-10-14 01:40:44.875 287 12650.50 275.25 54766.12 88888.00 2013-10-14 01:40:45.000 287 12650.55 275.27 54766.10 88888.00 2013-10-14 01:40:45.125 287 12650.55 275.27 54766.10 88888.00 2013-10-14 01:40:45.250 287 12650.55 275.23 54766.10 88888.00 2013-10-14 01:40:45.375 287 12650.55 275.25 54766.10 88888.00 2013-10-14 01:40:45.500 287 12650.52 275.27 54766.12 88888.00 2013-10-14 01:40:45.625 287 12650.58 275.27 54766.15 88888.00 2013-10-14 01:40:45.750 287 12650.60 275.25 54766.12 88888.00 2013-10-14 01:40:45.875 287 12650.62 275.25 54766.12 88888.00 2013-10-14 01:40:46.000 287 12650.58 275.25 54766.12 88888.00 2013-10-14 01:40:46.125 287 12650.52 275.25 54766.15 88888.00 2013-10-14 01:40:46.250 287 12650.55 275.25 54766.15 88888.00 2013-10-14 01:40:46.375 287 12650.50 275.25 54766.15 88888.00 2013-10-14 01:40:46.500 287 12650.48 275.23 54766.10 88888.00 2013-10-14 01:40:46.625 287 12650.50 275.25 54766.10 88888.00 2013-10-14 01:40:46.750 287 12650.55 275.23 54766.10 88888.00 2013-10-14 01:40:46.875 287 12650.58 275.25 54766.12 88888.00 2013-10-14 01:40:47.000 287 12650.62 275.23 54766.07 88888.00 2013-10-14 01:40:47.125 287 12650.62 275.25 54766.10 88888.00 2013-10-14 01:40:47.250 287 12650.52 275.25 54766.12 88888.00 2013-10-14 01:40:47.375 287 12650.55 275.23 54766.10 88888.00 2013-10-14 01:40:47.500 287 12650.55 275.23 54766.12 88888.00 2013-10-14 01:40:47.625 287 12650.60 275.23 54766.12 88888.00 2013-10-14 01:40:47.750 287 12650.55 275.20 54766.10 88888.00 2013-10-14 01:40:47.875 287 12650.58 275.20 54766.05 88888.00 2013-10-14 01:40:48.000 287 12650.55 275.20 54766.07 88888.00 2013-10-14 01:40:48.125 287 12650.62 275.20 54766.10 88888.00 2013-10-14 01:40:48.250 287 12650.67 275.23 54766.10 88888.00 2013-10-14 01:40:48.375 287 12650.65 275.20 54766.10 88888.00 2013-10-14 01:40:48.500 287 12650.65 275.18 54766.07 88888.00 2013-10-14 01:40:48.625 287 12650.70 275.20 54766.10 88888.00 2013-10-14 01:40:48.750 287 12650.73 275.23 54766.07 88888.00 2013-10-14 01:40:48.875 287 12650.73 275.23 54766.10 88888.00 2013-10-14 01:40:49.000 287 12650.70 275.23 54766.05 88888.00 2013-10-14 01:40:49.125 287 12650.70 275.23 54766.07 88888.00 2013-10-14 01:40:49.250 287 12650.70 275.23 54766.05 88888.00 2013-10-14 01:40:49.375 287 12650.70 275.23 54766.07 88888.00 2013-10-14 01:40:49.500 287 12650.62 275.20 54766.07 88888.00 2013-10-14 01:40:49.625 287 12650.62 275.20 54766.10 88888.00 2013-10-14 01:40:49.750 287 12650.55 275.23 54766.07 88888.00 2013-10-14 01:40:49.875 287 12650.58 275.23 54766.10 88888.00 2013-10-14 01:40:50.000 287 12650.60 275.20 54766.10 88888.00 2013-10-14 01:40:50.125 287 12650.60 275.23 54766.12 88888.00 2013-10-14 01:40:50.250 287 12650.58 275.20 54766.12 88888.00 2013-10-14 01:40:50.375 287 12650.60 275.23 54766.10 88888.00 2013-10-14 01:40:50.500 287 12650.60 275.20 54766.12 88888.00 2013-10-14 01:40:50.625 287 12650.60 275.20 54766.10 88888.00 2013-10-14 01:40:50.750 287 12650.60 275.20 54766.12 88888.00 2013-10-14 01:40:50.875 287 12650.65 275.23 54766.12 88888.00 2013-10-14 01:40:51.000 287 12650.65 275.23 54766.12 88888.00 2013-10-14 01:40:51.125 287 12650.62 275.20 54766.10 88888.00 2013-10-14 01:40:51.250 287 12650.60 275.18 54766.07 88888.00 2013-10-14 01:40:51.375 287 12650.62 275.15 54766.05 88888.00 2013-10-14 01:40:51.500 287 12650.58 275.15 54766.07 88888.00 2013-10-14 01:40:51.625 287 12650.55 275.20 54766.07 88888.00 2013-10-14 01:40:51.750 287 12650.52 275.20 54766.10 88888.00 2013-10-14 01:40:51.875 287 12650.52 275.20 54766.10 88888.00 2013-10-14 01:40:52.000 287 12650.58 275.20 54766.10 88888.00 2013-10-14 01:40:52.125 287 12650.60 275.18 54766.12 88888.00 2013-10-14 01:40:52.250 287 12650.52 275.20 54766.12 88888.00 2013-10-14 01:40:52.375 287 12650.52 275.18 54766.10 88888.00 2013-10-14 01:40:52.500 287 12650.55 275.20 54766.07 88888.00 2013-10-14 01:40:52.625 287 12650.60 275.20 54766.07 88888.00 2013-10-14 01:40:52.750 287 12650.60 275.20 54766.12 88888.00 2013-10-14 01:40:52.875 287 12650.58 275.20 54766.12 88888.00 2013-10-14 01:40:53.000 287 12650.60 275.18 54766.10 88888.00 2013-10-14 01:40:53.125 287 12650.65 275.20 54766.10 88888.00 2013-10-14 01:40:53.250 287 12650.65 275.20 54766.10 88888.00 2013-10-14 01:40:53.375 287 12650.65 275.23 54766.10 88888.00 2013-10-14 01:40:53.500 287 12650.60 275.23 54766.10 88888.00 2013-10-14 01:40:53.625 287 12650.60 275.20 54766.10 88888.00 2013-10-14 01:40:53.750 287 12650.60 275.20 54766.12 88888.00 2013-10-14 01:40:53.875 287 12650.60 275.20 54766.12 88888.00 2013-10-14 01:40:54.000 287 12650.62 275.23 54766.12 88888.00 2013-10-14 01:40:54.125 287 12650.65 275.23 54766.12 88888.00 2013-10-14 01:40:54.250 287 12650.67 275.20 54766.15 88888.00 2013-10-14 01:40:54.375 287 12650.65 275.18 54766.15 88888.00 2013-10-14 01:40:54.500 287 12650.58 275.20 54766.18 88888.00 2013-10-14 01:40:54.625 287 12650.52 275.20 54766.18 88888.00 2013-10-14 01:40:54.750 287 12650.55 275.23 54766.18 88888.00 2013-10-14 01:40:54.875 287 12650.50 275.23 54766.18 88888.00 2013-10-14 01:40:55.000 287 12650.50 275.20 54766.18 88888.00 2013-10-14 01:40:55.125 287 12650.55 275.23 54766.15 88888.00 2013-10-14 01:40:55.250 287 12650.58 275.18 54766.15 88888.00 2013-10-14 01:40:55.375 287 12650.55 275.18 54766.12 88888.00 2013-10-14 01:40:55.500 287 12650.60 275.23 54766.15 88888.00 2013-10-14 01:40:55.625 287 12650.67 275.23 54766.18 88888.00 2013-10-14 01:40:55.750 287 12650.70 275.23 54766.20 88888.00 2013-10-14 01:40:55.875 287 12650.65 275.20 54766.12 88888.00 2013-10-14 01:40:56.000 287 12650.67 275.18 54766.10 88888.00 2013-10-14 01:40:56.125 287 12650.67 275.23 54766.12 88888.00 2013-10-14 01:40:56.250 287 12650.60 275.20 54766.12 88888.00 2013-10-14 01:40:56.375 287 12650.60 275.20 54766.12 88888.00 2013-10-14 01:40:56.500 287 12650.65 275.20 54766.12 88888.00 2013-10-14 01:40:56.625 287 12650.67 275.20 54766.12 88888.00 2013-10-14 01:40:56.750 287 12650.65 275.18 54766.12 88888.00 2013-10-14 01:40:56.875 287 12650.65 275.20 54766.18 88888.00 2013-10-14 01:40:57.000 287 12650.62 275.20 54766.18 88888.00 2013-10-14 01:40:57.125 287 12650.67 275.18 54766.15 88888.00 2013-10-14 01:40:57.250 287 12650.60 275.18 54766.15 88888.00 2013-10-14 01:40:57.375 287 12650.65 275.20 54766.15 88888.00 2013-10-14 01:40:57.500 287 12650.67 275.18 54766.15 88888.00 2013-10-14 01:40:57.625 287 12650.73 275.20 54766.12 88888.00 2013-10-14 01:40:57.750 287 12650.73 275.18 54766.10 88888.00 2013-10-14 01:40:57.875 287 12650.73 275.18 54766.12 88888.00 2013-10-14 01:40:58.000 287 12650.67 275.20 54766.12 88888.00 2013-10-14 01:40:58.125 287 12650.67 275.20 54766.15 88888.00 2013-10-14 01:40:58.250 287 12650.65 275.18 54766.15 88888.00 2013-10-14 01:40:58.375 287 12650.70 275.18 54766.15 88888.00 2013-10-14 01:40:58.500 287 12650.67 275.18 54766.12 88888.00 2013-10-14 01:40:58.625 287 12650.73 275.20 54766.15 88888.00 2013-10-14 01:40:58.750 287 12650.70 275.20 54766.12 88888.00 2013-10-14 01:40:58.875 287 12650.65 275.18 54766.10 88888.00 2013-10-14 01:40:59.000 287 12650.62 275.15 54766.12 88888.00 2013-10-14 01:40:59.125 287 12650.67 275.18 54766.12 88888.00 2013-10-14 01:40:59.250 287 12650.60 275.18 54766.18 88888.00 2013-10-14 01:40:59.375 287 12650.58 275.18 54766.15 88888.00 2013-10-14 01:40:59.500 287 12650.62 275.20 54766.15 88888.00 2013-10-14 01:40:59.625 287 12650.62 275.18 54766.18 88888.00 2013-10-14 01:40:59.750 287 12650.65 275.20 54766.15 88888.00 2013-10-14 01:40:59.875 287 12650.62 275.20 54766.15 88888.00 2013-10-14 01:41:00.000 287 12650.65 275.20 54766.12 88888.00 2013-10-14 01:41:00.125 287 12650.65 275.20 54766.12 88888.00 2013-10-14 01:41:00.250 287 12650.62 275.20 54766.15 88888.00 2013-10-14 01:41:00.375 287 12650.67 275.20 54766.15 88888.00 2013-10-14 01:41:00.500 287 12650.65 275.20 54766.18 88888.00 2013-10-14 01:41:00.625 287 12650.65 275.23 54766.18 88888.00 2013-10-14 01:41:00.750 287 12650.67 275.23 54766.15 88888.00 2013-10-14 01:41:00.875 287 12650.70 275.23 54766.15 88888.00 2013-10-14 01:41:01.000 287 12650.67 275.23 54766.15 88888.00 2013-10-14 01:41:01.125 287 12650.62 275.20 54766.15 88888.00 2013-10-14 01:41:01.250 287 12650.67 275.20 54766.15 88888.00 2013-10-14 01:41:01.375 287 12650.70 275.20 54766.15 88888.00 2013-10-14 01:41:01.500 287 12650.65 275.23 54766.15 88888.00 2013-10-14 01:41:01.625 287 12650.65 275.23 54766.12 88888.00 2013-10-14 01:41:01.750 287 12650.70 275.20 54766.12 88888.00 2013-10-14 01:41:01.875 287 12650.67 275.18 54766.12 88888.00 2013-10-14 01:41:02.000 287 12650.70 275.20 54766.15 88888.00 2013-10-14 01:41:02.125 287 12650.67 275.23 54766.15 88888.00 2013-10-14 01:41:02.250 287 12650.67 275.20 54766.15 88888.00 2013-10-14 01:41:02.375 287 12650.70 275.20 54766.12 88888.00 2013-10-14 01:41:02.500 287 12650.67 275.20 54766.12 88888.00 2013-10-14 01:41:02.625 287 12650.62 275.20 54766.15 88888.00 2013-10-14 01:41:02.750 287 12650.67 275.23 54766.15 88888.00 2013-10-14 01:41:02.875 287 12650.67 275.20 54766.10 88888.00 2013-10-14 01:41:03.000 287 12650.73 275.20 54766.10 88888.00 2013-10-14 01:41:03.125 287 12650.77 275.23 54766.15 88888.00 2013-10-14 01:41:03.250 287 12650.70 275.20 54766.12 88888.00 2013-10-14 01:41:03.375 287 12650.70 275.23 54766.12 88888.00 2013-10-14 01:41:03.500 287 12650.70 275.23 54766.15 88888.00 2013-10-14 01:41:03.625 287 12650.70 275.23 54766.15 88888.00 2013-10-14 01:41:03.750 287 12650.73 275.23 54766.12 88888.00 2013-10-14 01:41:03.875 287 12650.70 275.25 54766.18 88888.00 2013-10-14 01:41:04.000 287 12650.70 275.23 54766.15 88888.00 2013-10-14 01:41:04.125 287 12650.70 275.23 54766.18 88888.00 2013-10-14 01:41:04.250 287 12650.75 275.23 54766.15 88888.00 2013-10-14 01:41:04.375 287 12650.77 275.25 54766.15 88888.00 2013-10-14 01:41:04.500 287 12650.73 275.27 54766.18 88888.00 2013-10-14 01:41:04.625 287 12650.67 275.27 54766.18 88888.00 2013-10-14 01:41:04.750 287 12650.70 275.25 54766.20 88888.00 2013-10-14 01:41:04.875 287 12650.73 275.23 54766.20 88888.00 2013-10-14 01:41:05.000 287 12650.73 275.23 54766.20 88888.00 2013-10-14 01:41:05.125 287 12650.67 275.23 54766.18 88888.00 2013-10-14 01:41:05.250 287 12650.62 275.23 54766.18 88888.00 2013-10-14 01:41:05.375 287 12650.73 275.23 54766.15 88888.00 2013-10-14 01:41:05.500 287 12650.77 275.23 54766.18 88888.00 2013-10-14 01:41:05.625 287 12650.77 275.25 54766.18 88888.00 2013-10-14 01:41:05.750 287 12650.77 275.25 54766.18 88888.00 2013-10-14 01:41:05.875 287 12650.80 275.25 54766.12 88888.00 2013-10-14 01:41:06.000 287 12650.75 275.25 54766.12 88888.00 2013-10-14 01:41:06.125 287 12650.75 275.25 54766.18 88888.00 2013-10-14 01:41:06.250 287 12650.75 275.25 54766.15 88888.00 2013-10-14 01:41:06.375 287 12650.73 275.25 54766.12 88888.00 2013-10-14 01:41:06.500 287 12650.75 275.27 54766.15 88888.00 2013-10-14 01:41:06.625 287 12650.75 275.25 54766.18 88888.00 2013-10-14 01:41:06.750 287 12650.75 275.25 54766.15 88888.00 2013-10-14 01:41:06.875 287 12650.70 275.25 54766.18 88888.00 2013-10-14 01:41:07.000 287 12650.67 275.25 54766.18 88888.00 2013-10-14 01:41:07.125 287 12650.70 275.27 54766.15 88888.00 2013-10-14 01:41:07.250 287 12650.65 275.25 54766.18 88888.00 2013-10-14 01:41:07.375 287 12650.65 275.25 54766.15 88888.00 2013-10-14 01:41:07.500 287 12650.67 275.23 54766.12 88888.00 2013-10-14 01:41:07.625 287 12650.67 275.25 54766.12 88888.00 2013-10-14 01:41:07.750 287 12650.67 275.25 54766.15 88888.00 2013-10-14 01:41:07.875 287 12650.70 275.23 54766.15 88888.00 2013-10-14 01:41:08.000 287 12650.75 275.25 54766.15 88888.00 2013-10-14 01:41:08.125 287 12650.77 275.25 54766.15 88888.00 2013-10-14 01:41:08.250 287 12650.65 275.25 54766.12 88888.00 2013-10-14 01:41:08.375 287 12650.67 275.23 54766.12 88888.00 2013-10-14 01:41:08.500 287 12650.70 275.25 54766.15 88888.00 2013-10-14 01:41:08.625 287 12650.77 275.27 54766.20 88888.00 2013-10-14 01:41:08.750 287 12650.75 275.30 54766.18 88888.00 2013-10-14 01:41:08.875 287 12650.70 275.25 54766.15 88888.00 2013-10-14 01:41:09.000 287 12650.67 275.25 54766.15 88888.00 2013-10-14 01:41:09.125 287 12650.70 275.30 54766.18 88888.00 2013-10-14 01:41:09.250 287 12650.67 275.30 54766.15 88888.00 2013-10-14 01:41:09.375 287 12650.75 275.30 54766.12 88888.00 2013-10-14 01:41:09.500 287 12650.75 275.27 54766.12 88888.00 2013-10-14 01:41:09.625 287 12650.70 275.25 54766.12 88888.00 2013-10-14 01:41:09.750 287 12650.73 275.25 54766.15 88888.00 2013-10-14 01:41:09.875 287 12650.70 275.25 54766.15 88888.00 2013-10-14 01:41:10.000 287 12650.73 275.27 54766.15 88888.00 2013-10-14 01:41:10.125 287 12650.73 275.27 54766.18 88888.00 2013-10-14 01:41:10.250 287 12650.77 275.27 54766.15 88888.00 2013-10-14 01:41:10.375 287 12650.75 275.27 54766.12 88888.00 2013-10-14 01:41:10.500 287 12650.73 275.27 54766.18 88888.00 2013-10-14 01:41:10.625 287 12650.73 275.25 54766.15 88888.00 2013-10-14 01:41:10.750 287 12650.73 275.23 54766.10 88888.00 2013-10-14 01:41:10.875 287 12650.75 275.25 54766.12 88888.00 2013-10-14 01:41:11.000 287 12650.75 275.25 54766.12 88888.00 2013-10-14 01:41:11.125 287 12650.75 275.23 54766.15 88888.00 2013-10-14 01:41:11.250 287 12650.73 275.25 54766.15 88888.00 2013-10-14 01:41:11.375 287 12650.75 275.27 54766.18 88888.00 2013-10-14 01:41:11.500 287 12650.75 275.30 54766.18 88888.00 2013-10-14 01:41:11.625 287 12650.75 275.30 54766.18 88888.00 2013-10-14 01:41:11.750 287 12650.75 275.30 54766.18 88888.00 2013-10-14 01:41:11.875 287 12650.77 275.35 54766.18 88888.00 2013-10-14 01:41:12.000 287 12650.77 275.32 54766.12 88888.00 2013-10-14 01:41:12.125 287 12650.75 275.30 54766.12 88888.00 2013-10-14 01:41:12.250 287 12650.67 275.30 54766.15 88888.00 2013-10-14 01:41:12.375 287 12650.65 275.32 54766.15 88888.00 2013-10-14 01:41:12.500 287 12650.65 275.32 54766.12 88888.00 2013-10-14 01:41:12.625 287 12650.60 275.35 54766.15 88888.00 2013-10-14 01:41:12.750 287 12650.70 275.32 54766.15 88888.00 2013-10-14 01:41:12.875 287 12650.80 275.32 54766.12 88888.00 2013-10-14 01:41:13.000 287 12650.77 275.32 54766.12 88888.00 2013-10-14 01:41:13.125 287 12650.70 275.38 54766.15 88888.00 2013-10-14 01:41:13.250 287 12650.62 275.32 54766.12 88888.00 2013-10-14 01:41:13.375 287 12650.70 275.30 54766.12 88888.00 2013-10-14 01:41:13.500 287 12650.80 275.30 54766.15 88888.00 2013-10-14 01:41:13.625 287 12650.77 275.30 54766.15 88888.00 2013-10-14 01:41:13.750 287 12650.67 275.32 54766.15 88888.00 2013-10-14 01:41:13.875 287 12650.70 275.32 54766.15 88888.00 2013-10-14 01:41:14.000 287 12650.70 275.32 54766.18 88888.00 2013-10-14 01:41:14.125 287 12650.73 275.32 54766.20 88888.00 2013-10-14 01:41:14.250 287 12650.70 275.32 54766.20 88888.00 2013-10-14 01:41:14.375 287 12650.70 275.30 54766.18 88888.00 2013-10-14 01:41:14.500 287 12650.65 275.32 54766.20 88888.00 2013-10-14 01:41:14.625 287 12650.67 275.35 54766.18 88888.00 2013-10-14 01:41:14.750 287 12650.70 275.35 54766.18 88888.00 2013-10-14 01:41:14.875 287 12650.67 275.32 54766.18 88888.00 2013-10-14 01:41:15.000 287 12650.67 275.30 54766.15 88888.00 2013-10-14 01:41:15.125 287 12650.65 275.30 54766.18 88888.00 2013-10-14 01:41:15.250 287 12650.70 275.32 54766.20 88888.00 2013-10-14 01:41:15.375 287 12650.77 275.38 54766.18 88888.00 2013-10-14 01:41:15.500 287 12650.73 275.32 54766.12 88888.00 2013-10-14 01:41:15.625 287 12650.70 275.32 54766.10 88888.00 2013-10-14 01:41:15.750 287 12650.73 275.30 54766.12 88888.00 2013-10-14 01:41:15.875 287 12650.75 275.32 54766.10 88888.00 2013-10-14 01:41:16.000 287 12650.70 275.32 54766.12 88888.00 2013-10-14 01:41:16.125 287 12650.67 275.32 54766.15 88888.00 2013-10-14 01:41:16.250 287 12650.67 275.30 54766.18 88888.00 2013-10-14 01:41:16.375 287 12650.77 275.32 54766.18 88888.00 2013-10-14 01:41:16.500 287 12650.85 275.35 54766.15 88888.00 2013-10-14 01:41:16.625 287 12650.77 275.32 54766.12 88888.00 2013-10-14 01:41:16.750 287 12650.65 275.32 54766.15 88888.00 2013-10-14 01:41:16.875 287 12650.62 275.35 54766.15 88888.00 2013-10-14 01:41:17.000 287 12650.65 275.35 54766.15 88888.00 2013-10-14 01:41:17.125 287 12650.70 275.32 54766.12 88888.00 2013-10-14 01:41:17.250 287 12650.73 275.32 54766.18 88888.00 2013-10-14 01:41:17.375 287 12650.75 275.32 54766.18 88888.00 2013-10-14 01:41:17.500 287 12650.75 275.32 54766.18 88888.00 2013-10-14 01:41:17.625 287 12650.70 275.38 54766.15 88888.00 2013-10-14 01:41:17.750 287 12650.67 275.40 54766.12 88888.00 2013-10-14 01:41:17.875 287 12650.70 275.38 54766.12 88888.00 2013-10-14 01:41:18.000 287 12650.67 275.38 54766.12 88888.00 2013-10-14 01:41:18.125 287 12650.70 275.38 54766.12 88888.00 2013-10-14 01:41:18.250 287 12650.70 275.38 54766.12 88888.00 2013-10-14 01:41:18.375 287 12650.70 275.38 54766.12 88888.00 2013-10-14 01:41:18.500 287 12650.67 275.38 54766.12 88888.00 2013-10-14 01:41:18.625 287 12650.65 275.40 54766.12 88888.00 2013-10-14 01:41:18.750 287 12650.65 275.38 54766.07 88888.00 2013-10-14 01:41:18.875 287 12650.60 275.32 54766.10 88888.00 2013-10-14 01:41:19.000 287 12650.60 275.35 54766.07 88888.00 2013-10-14 01:41:19.125 287 12650.62 275.38 54766.12 88888.00 2013-10-14 01:41:19.250 287 12650.60 275.38 54766.15 88888.00 2013-10-14 01:41:19.375 287 12650.65 275.40 54766.15 88888.00 2013-10-14 01:41:19.500 287 12650.62 275.38 54766.12 88888.00 2013-10-14 01:41:19.625 287 12650.62 275.38 54766.12 88888.00 2013-10-14 01:41:19.750 287 12650.58 275.38 54766.12 88888.00 2013-10-14 01:41:19.875 287 12650.65 275.38 54766.12 88888.00 2013-10-14 01:41:20.000 287 12650.73 275.38 54766.12 88888.00 2013-10-14 01:41:20.125 287 12650.80 275.38 54766.12 88888.00 2013-10-14 01:41:20.250 287 12650.73 275.38 54766.15 88888.00 2013-10-14 01:41:20.375 287 12650.75 275.40 54766.12 88888.00 2013-10-14 01:41:20.500 287 12650.67 275.43 54766.12 88888.00 2013-10-14 01:41:20.625 287 12650.70 275.40 54766.12 88888.00 2013-10-14 01:41:20.750 287 12650.75 275.35 54766.12 88888.00 2013-10-14 01:41:20.875 287 12650.77 275.38 54766.12 88888.00 2013-10-14 01:41:21.000 287 12650.73 275.40 54766.07 88888.00 2013-10-14 01:41:21.125 287 12650.70 275.38 54766.07 88888.00 2013-10-14 01:41:21.250 287 12650.62 275.38 54766.10 88888.00 2013-10-14 01:41:21.375 287 12650.67 275.35 54766.07 88888.00 2013-10-14 01:41:21.500 287 12650.65 275.38 54766.12 88888.00 2013-10-14 01:41:21.625 287 12650.67 275.35 54766.10 88888.00 2013-10-14 01:41:21.750 287 12650.67 275.35 54766.10 88888.00 2013-10-14 01:41:21.875 287 12650.62 275.38 54766.12 88888.00 2013-10-14 01:41:22.000 287 12650.62 275.38 54766.12 88888.00 2013-10-14 01:41:22.125 287 12650.65 275.40 54766.12 88888.00 2013-10-14 01:41:22.250 287 12650.70 275.38 54766.12 88888.00 2013-10-14 01:41:22.375 287 12650.67 275.40 54766.12 88888.00 2013-10-14 01:41:22.500 287 12650.65 275.40 54766.15 88888.00 2013-10-14 01:41:22.625 287 12650.67 275.40 54766.12 88888.00 2013-10-14 01:41:22.750 287 12650.70 275.40 54766.12 88888.00 2013-10-14 01:41:22.875 287 12650.65 275.40 54766.12 88888.00 2013-10-14 01:41:23.000 287 12650.70 275.43 54766.12 88888.00 2013-10-14 01:41:23.125 287 12650.67 275.43 54766.15 88888.00 2013-10-14 01:41:23.250 287 12650.60 275.45 54766.18 88888.00 2013-10-14 01:41:23.375 287 12650.62 275.43 54766.18 88888.00 2013-10-14 01:41:23.500 287 12650.65 275.43 54766.18 88888.00 2013-10-14 01:41:23.625 287 12650.60 275.40 54766.18 88888.00 2013-10-14 01:41:23.750 287 12650.65 275.40 54766.15 88888.00 2013-10-14 01:41:23.875 287 12650.62 275.40 54766.18 88888.00 2013-10-14 01:41:24.000 287 12650.65 275.43 54766.18 88888.00 2013-10-14 01:41:24.125 287 12650.62 275.40 54766.20 88888.00 2013-10-14 01:41:24.250 287 12650.60 275.40 54766.15 88888.00 2013-10-14 01:41:24.375 287 12650.62 275.40 54766.18 88888.00 2013-10-14 01:41:24.500 287 12650.62 275.40 54766.15 88888.00 2013-10-14 01:41:24.625 287 12650.65 275.38 54766.15 88888.00 2013-10-14 01:41:24.750 287 12650.60 275.40 54766.15 88888.00 2013-10-14 01:41:24.875 287 12650.60 275.45 54766.18 88888.00 2013-10-14 01:41:25.000 287 12650.60 275.45 54766.18 88888.00 2013-10-14 01:41:25.125 287 12650.52 275.45 54766.18 88888.00 2013-10-14 01:41:25.250 287 12650.52 275.45 54766.15 88888.00 2013-10-14 01:41:25.375 287 12650.60 275.43 54766.15 88888.00 2013-10-14 01:41:25.500 287 12650.60 275.38 54766.15 88888.00 2013-10-14 01:41:25.625 287 12650.60 275.38 54766.15 88888.00 2013-10-14 01:41:25.750 287 12650.67 275.43 54766.15 88888.00 2013-10-14 01:41:25.875 287 12650.65 275.43 54766.15 88888.00 2013-10-14 01:41:26.000 287 12650.62 275.38 54766.12 88888.00 2013-10-14 01:41:26.125 287 12650.60 275.40 54766.18 88888.00 2013-10-14 01:41:26.250 287 12650.65 275.40 54766.20 88888.00 2013-10-14 01:41:26.375 287 12650.67 275.40 54766.20 88888.00 2013-10-14 01:41:26.500 287 12650.65 275.40 54766.20 88888.00 2013-10-14 01:41:26.625 287 12650.67 275.45 54766.15 88888.00 2013-10-14 01:41:26.750 287 12650.62 275.48 54766.15 88888.00 2013-10-14 01:41:26.875 287 12650.65 275.43 54766.15 88888.00 2013-10-14 01:41:27.000 287 12650.65 275.43 54766.12 88888.00 2013-10-14 01:41:27.125 287 12650.70 275.43 54766.15 88888.00 2013-10-14 01:41:27.250 287 12650.67 275.43 54766.18 88888.00 2013-10-14 01:41:27.375 287 12650.67 275.45 54766.15 88888.00 2013-10-14 01:41:27.500 287 12650.73 275.45 54766.18 88888.00 2013-10-14 01:41:27.625 287 12650.70 275.43 54766.18 88888.00 2013-10-14 01:41:27.750 287 12650.70 275.45 54766.15 88888.00 2013-10-14 01:41:27.875 287 12650.70 275.45 54766.15 88888.00 2013-10-14 01:41:28.000 287 12650.67 275.45 54766.15 88888.00 2013-10-14 01:41:28.125 287 12650.65 275.43 54766.15 88888.00 2013-10-14 01:41:28.250 287 12650.62 275.40 54766.15 88888.00 2013-10-14 01:41:28.375 287 12650.67 275.40 54766.12 88888.00 2013-10-14 01:41:28.500 287 12650.70 275.48 54766.18 88888.00 2013-10-14 01:41:28.625 287 12650.67 275.48 54766.18 88888.00 2013-10-14 01:41:28.750 287 12650.60 275.43 54766.15 88888.00 2013-10-14 01:41:28.875 287 12650.55 275.43 54766.12 88888.00 2013-10-14 01:41:29.000 287 12650.55 275.43 54766.15 88888.00 2013-10-14 01:41:29.125 287 12650.60 275.43 54766.18 88888.00 2013-10-14 01:41:29.250 287 12650.67 275.45 54766.18 88888.00 2013-10-14 01:41:29.375 287 12650.67 275.43 54766.18 88888.00 2013-10-14 01:41:29.500 287 12650.60 275.40 54766.15 88888.00 2013-10-14 01:41:29.625 287 12650.65 275.43 54766.15 88888.00 2013-10-14 01:41:29.750 287 12650.70 275.43 54766.15 88888.00 2013-10-14 01:41:29.875 287 12650.65 275.43 54766.18 88888.00 2013-10-14 01:41:30.000 287 12650.62 275.40 54766.15 88888.00 2013-10-14 01:41:30.125 287 12650.65 275.43 54766.12 88888.00 2013-10-14 01:41:30.250 287 12650.58 275.43 54766.15 88888.00 2013-10-14 01:41:30.375 287 12650.58 275.43 54766.12 88888.00 2013-10-14 01:41:30.500 287 12650.62 275.43 54766.12 88888.00 2013-10-14 01:41:30.625 287 12650.67 275.43 54766.18 88888.00 2013-10-14 01:41:30.750 287 12650.67 275.43 54766.15 88888.00 2013-10-14 01:41:30.875 287 12650.60 275.40 54766.15 88888.00 2013-10-14 01:41:31.000 287 12650.55 275.40 54766.12 88888.00 2013-10-14 01:41:31.125 287 12650.60 275.38 54766.15 88888.00 2013-10-14 01:41:31.250 287 12650.60 275.38 54766.20 88888.00 2013-10-14 01:41:31.375 287 12650.65 275.38 54766.20 88888.00 2013-10-14 01:41:31.500 287 12650.60 275.40 54766.20 88888.00 2013-10-14 01:41:31.625 287 12650.62 275.40 54766.18 88888.00 2013-10-14 01:41:31.750 287 12650.65 275.40 54766.18 88888.00 2013-10-14 01:41:31.875 287 12650.62 275.43 54766.18 88888.00 2013-10-14 01:41:32.000 287 12650.65 275.43 54766.15 88888.00 2013-10-14 01:41:32.125 287 12650.62 275.43 54766.15 88888.00 2013-10-14 01:41:32.250 287 12650.70 275.40 54766.12 88888.00 2013-10-14 01:41:32.375 287 12650.73 275.40 54766.12 88888.00 2013-10-14 01:41:32.500 287 12650.70 275.40 54766.15 88888.00 2013-10-14 01:41:32.625 287 12650.67 275.35 54766.15 88888.00 2013-10-14 01:41:32.750 287 12650.70 275.38 54766.20 88888.00 2013-10-14 01:41:32.875 287 12650.75 275.43 54766.20 88888.00 2013-10-14 01:41:33.000 287 12650.73 275.40 54766.18 88888.00 2013-10-14 01:41:33.125 287 12650.70 275.40 54766.20 88888.00 2013-10-14 01:41:33.250 287 12650.67 275.43 54766.20 88888.00 2013-10-14 01:41:33.375 287 12650.67 275.40 54766.20 88888.00 2013-10-14 01:41:33.500 287 12650.67 275.40 54766.18 88888.00 2013-10-14 01:41:33.625 287 12650.65 275.38 54766.18 88888.00 2013-10-14 01:41:33.750 287 12650.73 275.40 54766.15 88888.00 2013-10-14 01:41:33.875 287 12650.70 275.40 54766.18 88888.00 2013-10-14 01:41:34.000 287 12650.70 275.40 54766.15 88888.00 2013-10-14 01:41:34.125 287 12650.70 275.40 54766.18 88888.00 2013-10-14 01:41:34.250 287 12650.70 275.40 54766.20 88888.00 2013-10-14 01:41:34.375 287 12650.75 275.43 54766.20 88888.00 2013-10-14 01:41:34.500 287 12650.70 275.45 54766.18 88888.00 2013-10-14 01:41:34.625 287 12650.67 275.45 54766.18 88888.00 2013-10-14 01:41:34.750 287 12650.65 275.40 54766.18 88888.00 2013-10-14 01:41:34.875 287 12650.67 275.40 54766.18 88888.00 2013-10-14 01:41:35.000 287 12650.62 275.43 54766.18 88888.00 2013-10-14 01:41:35.125 287 12650.70 275.40 54766.20 88888.00 2013-10-14 01:41:35.250 287 12650.67 275.40 54766.18 88888.00 2013-10-14 01:41:35.375 287 12650.67 275.38 54766.18 88888.00 2013-10-14 01:41:35.500 287 12650.67 275.40 54766.18 88888.00 2013-10-14 01:41:35.625 287 12650.70 275.40 54766.18 88888.00 2013-10-14 01:41:35.750 287 12650.70 275.40 54766.18 88888.00 2013-10-14 01:41:35.875 287 12650.67 275.40 54766.20 88888.00 2013-10-14 01:41:36.000 287 12650.60 275.40 54766.18 88888.00 2013-10-14 01:41:36.125 287 12650.58 275.43 54766.18 88888.00 2013-10-14 01:41:36.250 287 12650.65 275.38 54766.18 88888.00 2013-10-14 01:41:36.375 287 12650.67 275.35 54766.15 88888.00 2013-10-14 01:41:36.500 287 12650.62 275.35 54766.15 88888.00 2013-10-14 01:41:36.625 287 12650.73 275.38 54766.15 88888.00 2013-10-14 01:41:36.750 287 12650.75 275.38 54766.18 88888.00 2013-10-14 01:41:36.875 287 12650.70 275.40 54766.18 88888.00 2013-10-14 01:41:37.000 287 12650.62 275.43 54766.18 88888.00 2013-10-14 01:41:37.125 287 12650.65 275.43 54766.18 88888.00 2013-10-14 01:41:37.250 287 12650.60 275.40 54766.20 88888.00 2013-10-14 01:41:37.375 287 12650.62 275.40 54766.18 88888.00 2013-10-14 01:41:37.500 287 12650.60 275.40 54766.18 88888.00 2013-10-14 01:41:37.625 287 12650.58 275.40 54766.18 88888.00 2013-10-14 01:41:37.750 287 12650.60 275.38 54766.20 88888.00 2013-10-14 01:41:37.875 287 12650.60 275.38 54766.18 88888.00 2013-10-14 01:41:38.000 287 12650.60 275.38 54766.18 88888.00 2013-10-14 01:41:38.125 287 12650.55 275.38 54766.20 88888.00 2013-10-14 01:41:38.250 287 12650.58 275.38 54766.20 88888.00 2013-10-14 01:41:38.375 287 12650.65 275.38 54766.20 88888.00 2013-10-14 01:41:38.500 287 12650.67 275.38 54766.20 88888.00 2013-10-14 01:41:38.625 287 12650.62 275.35 54766.18 88888.00 2013-10-14 01:41:38.750 287 12650.58 275.35 54766.18 88888.00 2013-10-14 01:41:38.875 287 12650.62 275.38 54766.18 88888.00 2013-10-14 01:41:39.000 287 12650.67 275.35 54766.15 88888.00 2013-10-14 01:41:39.125 287 12650.70 275.38 54766.18 88888.00 2013-10-14 01:41:39.250 287 12650.65 275.38 54766.20 88888.00 2013-10-14 01:41:39.375 287 12650.62 275.38 54766.20 88888.00 2013-10-14 01:41:39.500 287 12650.62 275.40 54766.18 88888.00 2013-10-14 01:41:39.625 287 12650.65 275.40 54766.20 88888.00 2013-10-14 01:41:39.750 287 12650.60 275.40 54766.20 88888.00 2013-10-14 01:41:39.875 287 12650.62 275.40 54766.22 88888.00 2013-10-14 01:41:40.000 287 12650.58 275.38 54766.20 88888.00 2013-10-14 01:41:40.125 287 12650.62 275.38 54766.20 88888.00 2013-10-14 01:41:40.250 287 12650.62 275.38 54766.20 88888.00 2013-10-14 01:41:40.375 287 12650.65 275.38 54766.22 88888.00 2013-10-14 01:41:40.500 287 12650.70 275.40 54766.20 88888.00 2013-10-14 01:41:40.625 287 12650.70 275.40 54766.20 88888.00 2013-10-14 01:41:40.750 287 12650.65 275.35 54766.18 88888.00 2013-10-14 01:41:40.875 287 12650.62 275.35 54766.20 88888.00 2013-10-14 01:41:41.000 287 12650.62 275.38 54766.20 88888.00 2013-10-14 01:41:41.125 287 12650.60 275.35 54766.20 88888.00 2013-10-14 01:41:41.250 287 12650.62 275.35 54766.20 88888.00 2013-10-14 01:41:41.375 287 12650.60 275.35 54766.20 88888.00 2013-10-14 01:41:41.500 287 12650.62 275.35 54766.20 88888.00 2013-10-14 01:41:41.625 287 12650.60 275.35 54766.20 88888.00 2013-10-14 01:41:41.750 287 12650.58 275.35 54766.18 88888.00 2013-10-14 01:41:41.875 287 12650.55 275.32 54766.18 88888.00 2013-10-14 01:41:42.000 287 12650.55 275.32 54766.15 88888.00 2013-10-14 01:41:42.125 287 12650.55 275.35 54766.18 88888.00 2013-10-14 01:41:42.250 287 12650.55 275.35 54766.20 88888.00 2013-10-14 01:41:42.375 287 12650.55 275.35 54766.20 88888.00 2013-10-14 01:41:42.500 287 12650.52 275.35 54766.22 88888.00 2013-10-14 01:41:42.625 287 12650.52 275.38 54766.20 88888.00 2013-10-14 01:41:42.750 287 12650.55 275.35 54766.20 88888.00 2013-10-14 01:41:42.875 287 12650.67 275.35 54766.20 88888.00 2013-10-14 01:41:43.000 287 12650.73 275.35 54766.20 88888.00 2013-10-14 01:41:43.125 287 12650.67 275.35 54766.22 88888.00 2013-10-14 01:41:43.250 287 12650.65 275.35 54766.25 88888.00 2013-10-14 01:41:43.375 287 12650.65 275.38 54766.22 88888.00 2013-10-14 01:41:43.500 287 12650.67 275.38 54766.22 88888.00 2013-10-14 01:41:43.625 287 12650.65 275.35 54766.22 88888.00 2013-10-14 01:41:43.750 287 12650.62 275.32 54766.22 88888.00 2013-10-14 01:41:43.875 287 12650.65 275.32 54766.22 88888.00 2013-10-14 01:41:44.000 287 12650.62 275.32 54766.20 88888.00 2013-10-14 01:41:44.125 287 12650.62 275.38 54766.22 88888.00 2013-10-14 01:41:44.250 287 12650.58 275.35 54766.22 88888.00 2013-10-14 01:41:44.375 287 12650.58 275.35 54766.22 88888.00 2013-10-14 01:41:44.500 287 12650.62 275.38 54766.20 88888.00 2013-10-14 01:41:44.625 287 12650.62 275.40 54766.20 88888.00 2013-10-14 01:41:44.750 287 12650.62 275.38 54766.20 88888.00 2013-10-14 01:41:44.875 287 12650.65 275.38 54766.20 88888.00 2013-10-14 01:41:45.000 287 12650.70 275.38 54766.20 88888.00 2013-10-14 01:41:45.125 287 12650.70 275.38 54766.18 88888.00 2013-10-14 01:41:45.250 287 12650.67 275.35 54766.18 88888.00 2013-10-14 01:41:45.375 287 12650.65 275.38 54766.18 88888.00 2013-10-14 01:41:45.500 287 12650.70 275.38 54766.20 88888.00 2013-10-14 01:41:45.625 287 12650.70 275.43 54766.20 88888.00 2013-10-14 01:41:45.750 287 12650.62 275.38 54766.20 88888.00 2013-10-14 01:41:45.875 287 12650.65 275.35 54766.20 88888.00 2013-10-14 01:41:46.000 287 12650.70 275.35 54766.18 88888.00 2013-10-14 01:41:46.125 287 12650.67 275.35 54766.20 88888.00 2013-10-14 01:41:46.250 287 12650.65 275.35 54766.20 88888.00 2013-10-14 01:41:46.375 287 12650.70 275.38 54766.18 88888.00 2013-10-14 01:41:46.500 287 12650.73 275.38 54766.20 88888.00 2013-10-14 01:41:46.625 287 12650.65 275.35 54766.20 88888.00 2013-10-14 01:41:46.750 287 12650.65 275.32 54766.18 88888.00 2013-10-14 01:41:46.875 287 12650.65 275.32 54766.20 88888.00 2013-10-14 01:41:47.000 287 12650.60 275.32 54766.18 88888.00 2013-10-14 01:41:47.125 287 12650.65 275.32 54766.20 88888.00 2013-10-14 01:41:47.250 287 12650.62 275.35 54766.25 88888.00 2013-10-14 01:41:47.375 287 12650.62 275.35 54766.20 88888.00 2013-10-14 01:41:47.500 287 12650.67 275.30 54766.20 88888.00 2013-10-14 01:41:47.625 287 12650.67 275.30 54766.22 88888.00 2013-10-14 01:41:47.750 287 12650.65 275.30 54766.25 88888.00 2013-10-14 01:41:47.875 287 12650.67 275.30 54766.22 88888.00 2013-10-14 01:41:48.000 287 12650.65 275.30 54766.25 88888.00 2013-10-14 01:41:48.125 287 12650.60 275.27 54766.25 88888.00 2013-10-14 01:41:48.250 287 12650.55 275.30 54766.22 88888.00 2013-10-14 01:41:48.375 287 12650.60 275.30 54766.22 88888.00 2013-10-14 01:41:48.500 287 12650.67 275.32 54766.22 88888.00 2013-10-14 01:41:48.625 287 12650.67 275.30 54766.22 88888.00 2013-10-14 01:41:48.750 287 12650.58 275.27 54766.20 88888.00 2013-10-14 01:41:48.875 287 12650.58 275.27 54766.20 88888.00 2013-10-14 01:41:49.000 287 12650.65 275.30 54766.22 88888.00 2013-10-14 01:41:49.125 287 12650.62 275.32 54766.22 88888.00 2013-10-14 01:41:49.250 287 12650.58 275.30 54766.25 88888.00 2013-10-14 01:41:49.375 287 12650.58 275.27 54766.22 88888.00 2013-10-14 01:41:49.500 287 12650.58 275.27 54766.20 88888.00 2013-10-14 01:41:49.625 287 12650.58 275.30 54766.22 88888.00 2013-10-14 01:41:49.750 287 12650.58 275.32 54766.25 88888.00 2013-10-14 01:41:49.875 287 12650.55 275.30 54766.25 88888.00 2013-10-14 01:41:50.000 287 12650.55 275.30 54766.22 88888.00 2013-10-14 01:41:50.125 287 12650.52 275.30 54766.25 88888.00 2013-10-14 01:41:50.250 287 12650.52 275.30 54766.25 88888.00 2013-10-14 01:41:50.375 287 12650.65 275.27 54766.25 88888.00 2013-10-14 01:41:50.500 287 12650.60 275.27 54766.22 88888.00 2013-10-14 01:41:50.625 287 12650.67 275.27 54766.25 88888.00 2013-10-14 01:41:50.750 287 12650.70 275.32 54766.22 88888.00 2013-10-14 01:41:50.875 287 12650.65 275.32 54766.25 88888.00 2013-10-14 01:41:51.000 287 12650.60 275.30 54766.22 88888.00 2013-10-14 01:41:51.125 287 12650.60 275.27 54766.25 88888.00 2013-10-14 01:41:51.250 287 12650.58 275.27 54766.22 88888.00 2013-10-14 01:41:51.375 287 12650.65 275.30 54766.25 88888.00 2013-10-14 01:41:51.500 287 12650.60 275.32 54766.28 88888.00 2013-10-14 01:41:51.625 287 12650.50 275.30 54766.25 88888.00 2013-10-14 01:41:51.750 287 12650.52 275.30 54766.22 88888.00 2013-10-14 01:41:51.875 287 12650.60 275.35 54766.25 88888.00 2013-10-14 01:41:52.000 287 12650.62 275.32 54766.28 88888.00 2013-10-14 01:41:52.125 287 12650.62 275.30 54766.30 88888.00 2013-10-14 01:41:52.250 287 12650.62 275.27 54766.28 88888.00 2013-10-14 01:41:52.375 287 12650.55 275.30 54766.28 88888.00 2013-10-14 01:41:52.500 287 12650.55 275.30 54766.28 88888.00 2013-10-14 01:41:52.625 287 12650.65 275.32 54766.30 88888.00 2013-10-14 01:41:52.750 287 12650.67 275.30 54766.30 88888.00 2013-10-14 01:41:52.875 287 12650.65 275.30 54766.25 88888.00 2013-10-14 01:41:53.000 287 12650.67 275.35 54766.22 88888.00 2013-10-14 01:41:53.125 287 12650.65 275.32 54766.28 88888.00 2013-10-14 01:41:53.250 287 12650.60 275.30 54766.30 88888.00 2013-10-14 01:41:53.375 287 12650.65 275.27 54766.30 88888.00 2013-10-14 01:41:53.500 287 12650.70 275.30 54766.28 88888.00 2013-10-14 01:41:53.625 287 12650.70 275.27 54766.25 88888.00 2013-10-14 01:41:53.750 287 12650.70 275.25 54766.25 88888.00 2013-10-14 01:41:53.875 287 12650.70 275.23 54766.25 88888.00 2013-10-14 01:41:54.000 287 12650.67 275.25 54766.22 88888.00 2013-10-14 01:41:54.125 287 12650.70 275.27 54766.25 88888.00 2013-10-14 01:41:54.250 287 12650.70 275.30 54766.28 88888.00 2013-10-14 01:41:54.375 287 12650.73 275.27 54766.25 88888.00 2013-10-14 01:41:54.500 287 12650.60 275.30 54766.22 88888.00 2013-10-14 01:41:54.625 287 12650.60 275.30 54766.25 88888.00 2013-10-14 01:41:54.750 287 12650.65 275.27 54766.28 88888.00 2013-10-14 01:41:54.875 287 12650.67 275.27 54766.25 88888.00 2013-10-14 01:41:55.000 287 12650.67 275.25 54766.25 88888.00 2013-10-14 01:41:55.125 287 12650.65 275.25 54766.22 88888.00 2013-10-14 01:41:55.250 287 12650.70 275.27 54766.25 88888.00 2013-10-14 01:41:55.375 287 12650.77 275.27 54766.28 88888.00 2013-10-14 01:41:55.500 287 12650.75 275.27 54766.25 88888.00 2013-10-14 01:41:55.625 287 12650.70 275.27 54766.25 88888.00 2013-10-14 01:41:55.750 287 12650.65 275.27 54766.25 88888.00 2013-10-14 01:41:55.875 287 12650.75 275.27 54766.25 88888.00 2013-10-14 01:41:56.000 287 12650.77 275.27 54766.22 88888.00 2013-10-14 01:41:56.125 287 12650.75 275.27 54766.22 88888.00 2013-10-14 01:41:56.250 287 12650.70 275.27 54766.20 88888.00 2013-10-14 01:41:56.375 287 12650.75 275.25 54766.22 88888.00 2013-10-14 01:41:56.500 287 12650.80 275.27 54766.22 88888.00 2013-10-14 01:41:56.625 287 12650.80 275.27 54766.22 88888.00 2013-10-14 01:41:56.750 287 12650.73 275.30 54766.22 88888.00 2013-10-14 01:41:56.875 287 12650.62 275.27 54766.25 88888.00 2013-10-14 01:41:57.000 287 12650.65 275.27 54766.25 88888.00 2013-10-14 01:41:57.125 287 12650.67 275.27 54766.25 88888.00 2013-10-14 01:41:57.250 287 12650.62 275.30 54766.25 88888.00 2013-10-14 01:41:57.375 287 12650.65 275.30 54766.25 88888.00 2013-10-14 01:41:57.500 287 12650.62 275.30 54766.25 88888.00 2013-10-14 01:41:57.625 287 12650.62 275.30 54766.25 88888.00 2013-10-14 01:41:57.750 287 12650.60 275.27 54766.25 88888.00 2013-10-14 01:41:57.875 287 12650.62 275.30 54766.25 88888.00 2013-10-14 01:41:58.000 287 12650.67 275.30 54766.25 88888.00 2013-10-14 01:41:58.125 287 12650.67 275.30 54766.28 88888.00 2013-10-14 01:41:58.250 287 12650.62 275.27 54766.25 88888.00 2013-10-14 01:41:58.375 287 12650.65 275.30 54766.22 88888.00 2013-10-14 01:41:58.500 287 12650.62 275.30 54766.28 88888.00 2013-10-14 01:41:58.625 287 12650.62 275.27 54766.25 88888.00 2013-10-14 01:41:58.750 287 12650.62 275.27 54766.25 88888.00 2013-10-14 01:41:58.875 287 12650.62 275.25 54766.25 88888.00 2013-10-14 01:41:59.000 287 12650.62 275.27 54766.22 88888.00 2013-10-14 01:41:59.125 287 12650.58 275.30 54766.25 88888.00 2013-10-14 01:41:59.250 287 12650.52 275.25 54766.22 88888.00 2013-10-14 01:41:59.375 287 12650.58 275.25 54766.20 88888.00 2013-10-14 01:41:59.500 287 12650.62 275.27 54766.25 88888.00 2013-10-14 01:41:59.625 287 12650.75 275.30 54766.25 88888.00 2013-10-14 01:41:59.750 287 12650.70 275.30 54766.25 88888.00 2013-10-14 01:41:59.875 287 12650.65 275.27 54766.28 88888.00 2013-10-14 01:42:00.000 287 12650.67 275.30 54766.25 88888.00 2013-10-14 01:42:00.125 287 12650.65 275.30 54766.28 88888.00 2013-10-14 01:42:00.250 287 12650.58 275.27 54766.25 88888.00 2013-10-14 01:42:00.375 287 12650.62 275.30 54766.25 88888.00 2013-10-14 01:42:00.500 287 12650.62 275.32 54766.28 88888.00 2013-10-14 01:42:00.625 287 12650.62 275.30 54766.25 88888.00 2013-10-14 01:42:00.750 287 12650.60 275.30 54766.25 88888.00 2013-10-14 01:42:00.875 287 12650.55 275.30 54766.25 88888.00 2013-10-14 01:42:01.000 287 12650.62 275.27 54766.25 88888.00 2013-10-14 01:42:01.125 287 12650.62 275.30 54766.25 88888.00 2013-10-14 01:42:01.250 287 12650.60 275.30 54766.28 88888.00 2013-10-14 01:42:01.375 287 12650.58 275.27 54766.28 88888.00 2013-10-14 01:42:01.500 287 12650.58 275.27 54766.25 88888.00 2013-10-14 01:42:01.625 287 12650.55 275.25 54766.25 88888.00 2013-10-14 01:42:01.750 287 12650.55 275.27 54766.28 88888.00 2013-10-14 01:42:01.875 287 12650.55 275.27 54766.25 88888.00 2013-10-14 01:42:02.000 287 12650.58 275.27 54766.25 88888.00 2013-10-14 01:42:02.125 287 12650.55 275.27 54766.30 88888.00 2013-10-14 01:42:02.250 287 12650.52 275.27 54766.32 88888.00 2013-10-14 01:42:02.375 287 12650.50 275.27 54766.30 88888.00 2013-10-14 01:42:02.500 287 12650.50 275.27 54766.28 88888.00 2013-10-14 01:42:02.625 287 12650.48 275.27 54766.28 88888.00 2013-10-14 01:42:02.750 287 12650.52 275.30 54766.30 88888.00 2013-10-14 01:42:02.875 287 12650.55 275.30 54766.32 88888.00 2013-10-14 01:42:03.000 287 12650.58 275.32 54766.28 88888.00 2013-10-14 01:42:03.125 287 12650.62 275.30 54766.28 88888.00 2013-10-14 01:42:03.250 287 12650.60 275.27 54766.30 88888.00 2013-10-14 01:42:03.375 287 12650.62 275.27 54766.28 88888.00 2013-10-14 01:42:03.500 287 12650.60 275.30 54766.28 88888.00 2013-10-14 01:42:03.625 287 12650.60 275.30 54766.28 88888.00 2013-10-14 01:42:03.750 287 12650.65 275.32 54766.28 88888.00 2013-10-14 01:42:03.875 287 12650.60 275.32 54766.25 88888.00 2013-10-14 01:42:04.000 287 12650.55 275.30 54766.22 88888.00 2013-10-14 01:42:04.125 287 12650.55 275.30 54766.25 88888.00 2013-10-14 01:42:04.250 287 12650.50 275.25 54766.25 88888.00 2013-10-14 01:42:04.375 287 12650.55 275.27 54766.25 88888.00 2013-10-14 01:42:04.500 287 12650.58 275.27 54766.25 88888.00 2013-10-14 01:42:04.625 287 12650.60 275.27 54766.28 88888.00 2013-10-14 01:42:04.750 287 12650.58 275.25 54766.28 88888.00 2013-10-14 01:42:04.875 287 12650.60 275.30 54766.25 88888.00 2013-10-14 01:42:05.000 287 12650.65 275.30 54766.25 88888.00 2013-10-14 01:42:05.125 287 12650.67 275.30 54766.25 88888.00 2013-10-14 01:42:05.250 287 12650.65 275.30 54766.30 88888.00 2013-10-14 01:42:05.375 287 12650.62 275.30 54766.28 88888.00 2013-10-14 01:42:05.500 287 12650.55 275.27 54766.28 88888.00 2013-10-14 01:42:05.625 287 12650.62 275.27 54766.28 88888.00 2013-10-14 01:42:05.750 287 12650.60 275.27 54766.28 88888.00 2013-10-14 01:42:05.875 287 12650.58 275.27 54766.30 88888.00 2013-10-14 01:42:06.000 287 12650.58 275.27 54766.28 88888.00 2013-10-14 01:42:06.125 287 12650.60 275.25 54766.28 88888.00 2013-10-14 01:42:06.250 287 12650.65 275.25 54766.28 88888.00 2013-10-14 01:42:06.375 287 12650.65 275.27 54766.25 88888.00 2013-10-14 01:42:06.500 287 12650.65 275.30 54766.22 88888.00 2013-10-14 01:42:06.625 287 12650.70 275.30 54766.20 88888.00 2013-10-14 01:42:06.750 287 12650.65 275.30 54766.20 88888.00 2013-10-14 01:42:06.875 287 12650.70 275.30 54766.22 88888.00 2013-10-14 01:42:07.000 287 12650.65 275.27 54766.22 88888.00 2013-10-14 01:42:07.125 287 12650.62 275.27 54766.25 88888.00 2013-10-14 01:42:07.250 287 12650.60 275.27 54766.25 88888.00 2013-10-14 01:42:07.375 287 12650.62 275.27 54766.22 88888.00 2013-10-14 01:42:07.500 287 12650.65 275.27 54766.22 88888.00 2013-10-14 01:42:07.625 287 12650.67 275.27 54766.22 88888.00 2013-10-14 01:42:07.750 287 12650.62 275.27 54766.20 88888.00 2013-10-14 01:42:07.875 287 12650.62 275.27 54766.20 88888.00 2013-10-14 01:42:08.000 287 12650.62 275.30 54766.20 88888.00 2013-10-14 01:42:08.125 287 12650.62 275.27 54766.25 88888.00 2013-10-14 01:42:08.250 287 12650.58 275.27 54766.25 88888.00 2013-10-14 01:42:08.375 287 12650.62 275.27 54766.22 88888.00 2013-10-14 01:42:08.500 287 12650.65 275.30 54766.22 88888.00 2013-10-14 01:42:08.625 287 12650.67 275.27 54766.25 88888.00 2013-10-14 01:42:08.750 287 12650.67 275.30 54766.28 88888.00 2013-10-14 01:42:08.875 287 12650.62 275.27 54766.28 88888.00 2013-10-14 01:42:09.000 287 12650.60 275.27 54766.22 88888.00 2013-10-14 01:42:09.125 287 12650.55 275.27 54766.22 88888.00 2013-10-14 01:42:09.250 287 12650.55 275.27 54766.25 88888.00 2013-10-14 01:42:09.375 287 12650.55 275.27 54766.22 88888.00 2013-10-14 01:42:09.500 287 12650.55 275.27 54766.22 88888.00 2013-10-14 01:42:09.625 287 12650.62 275.27 54766.25 88888.00 2013-10-14 01:42:09.750 287 12650.70 275.27 54766.22 88888.00 2013-10-14 01:42:09.875 287 12650.70 275.30 54766.22 88888.00 2013-10-14 01:42:10.000 287 12650.75 275.30 54766.22 88888.00 2013-10-14 01:42:10.125 287 12650.75 275.27 54766.28 88888.00 2013-10-14 01:42:10.250 287 12650.67 275.25 54766.28 88888.00 2013-10-14 01:42:10.375 287 12650.62 275.27 54766.25 88888.00 2013-10-14 01:42:10.500 287 12650.52 275.27 54766.25 88888.00 2013-10-14 01:42:10.625 287 12650.52 275.27 54766.28 88888.00 2013-10-14 01:42:10.750 287 12650.67 275.30 54766.28 88888.00 2013-10-14 01:42:10.875 287 12650.73 275.30 54766.30 88888.00 2013-10-14 01:42:11.000 287 12650.65 275.30 54766.28 88888.00 2013-10-14 01:42:11.125 287 12650.62 275.30 54766.28 88888.00 2013-10-14 01:42:11.250 287 12650.60 275.27 54766.30 88888.00 2013-10-14 01:42:11.375 287 12650.62 275.30 54766.30 88888.00 2013-10-14 01:42:11.500 287 12650.65 275.30 54766.32 88888.00 2013-10-14 01:42:11.625 287 12650.65 275.30 54766.30 88888.00 2013-10-14 01:42:11.750 287 12650.67 275.32 54766.30 88888.00 2013-10-14 01:42:11.875 287 12650.67 275.30 54766.25 88888.00 2013-10-14 01:42:12.000 287 12650.75 275.32 54766.30 88888.00 2013-10-14 01:42:12.125 287 12650.70 275.32 54766.30 88888.00 2013-10-14 01:42:12.250 287 12650.60 275.32 54766.30 88888.00 2013-10-14 01:42:12.375 287 12650.58 275.30 54766.25 88888.00 2013-10-14 01:42:12.500 287 12650.67 275.27 54766.28 88888.00 2013-10-14 01:42:12.625 287 12650.73 275.30 54766.30 88888.00 2013-10-14 01:42:12.750 287 12650.67 275.32 54766.32 88888.00 2013-10-14 01:42:12.875 287 12650.60 275.30 54766.32 88888.00 2013-10-14 01:42:13.000 287 12650.62 275.27 54766.28 88888.00 2013-10-14 01:42:13.125 287 12650.60 275.30 54766.28 88888.00 2013-10-14 01:42:13.250 287 12650.62 275.27 54766.22 88888.00 2013-10-14 01:42:13.375 287 12650.70 275.30 54766.22 88888.00 2013-10-14 01:42:13.500 287 12650.70 275.30 54766.28 88888.00 2013-10-14 01:42:13.625 287 12650.65 275.32 54766.28 88888.00 2013-10-14 01:42:13.750 287 12650.62 275.32 54766.28 88888.00 2013-10-14 01:42:13.875 287 12650.65 275.32 54766.28 88888.00 2013-10-14 01:42:14.000 287 12650.67 275.30 54766.28 88888.00 2013-10-14 01:42:14.125 287 12650.65 275.32 54766.28 88888.00 2013-10-14 01:42:14.250 287 12650.60 275.32 54766.28 88888.00 2013-10-14 01:42:14.375 287 12650.65 275.35 54766.28 88888.00 2013-10-14 01:42:14.500 287 12650.73 275.30 54766.28 88888.00 2013-10-14 01:42:14.625 287 12650.73 275.30 54766.28 88888.00 2013-10-14 01:42:14.750 287 12650.67 275.32 54766.28 88888.00 2013-10-14 01:42:14.875 287 12650.67 275.32 54766.28 88888.00 2013-10-14 01:42:15.000 287 12650.75 275.32 54766.25 88888.00 2013-10-14 01:42:15.125 287 12650.75 275.32 54766.28 88888.00 2013-10-14 01:42:15.250 287 12650.70 275.30 54766.30 88888.00 2013-10-14 01:42:15.375 287 12650.70 275.32 54766.30 88888.00 2013-10-14 01:42:15.500 287 12650.70 275.32 54766.28 88888.00 2013-10-14 01:42:15.625 287 12650.67 275.30 54766.28 88888.00 2013-10-14 01:42:15.750 287 12650.60 275.27 54766.28 88888.00 2013-10-14 01:42:15.875 287 12650.60 275.30 54766.28 88888.00 2013-10-14 01:42:16.000 287 12650.65 275.32 54766.25 88888.00 2013-10-14 01:42:16.125 287 12650.65 275.30 54766.28 88888.00 2013-10-14 01:42:16.250 287 12650.62 275.27 54766.28 88888.00 2013-10-14 01:42:16.375 287 12650.58 275.30 54766.25 88888.00 2013-10-14 01:42:16.500 287 12650.60 275.27 54766.22 88888.00 2013-10-14 01:42:16.625 287 12650.60 275.25 54766.20 88888.00 2013-10-14 01:42:16.750 287 12650.62 275.23 54766.25 88888.00 2013-10-14 01:42:16.875 287 12650.62 275.27 54766.28 88888.00 2013-10-14 01:42:17.000 287 12650.65 275.30 54766.28 88888.00 2013-10-14 01:42:17.125 287 12650.62 275.30 54766.28 88888.00 2013-10-14 01:42:17.250 287 12650.60 275.30 54766.28 88888.00 2013-10-14 01:42:17.375 287 12650.58 275.27 54766.25 88888.00 2013-10-14 01:42:17.500 287 12650.58 275.27 54766.28 88888.00 2013-10-14 01:42:17.625 287 12650.65 275.32 54766.28 88888.00 2013-10-14 01:42:17.750 287 12650.67 275.32 54766.28 88888.00 2013-10-14 01:42:17.875 287 12650.67 275.30 54766.28 88888.00 2013-10-14 01:42:18.000 287 12650.67 275.27 54766.28 88888.00 2013-10-14 01:42:18.125 287 12650.65 275.27 54766.30 88888.00 2013-10-14 01:42:18.250 287 12650.58 275.27 54766.30 88888.00 2013-10-14 01:42:18.375 287 12650.58 275.30 54766.28 88888.00 2013-10-14 01:42:18.500 287 12650.62 275.27 54766.25 88888.00 2013-10-14 01:42:18.625 287 12650.65 275.25 54766.25 88888.00 2013-10-14 01:42:18.750 287 12650.67 275.27 54766.28 88888.00 2013-10-14 01:42:18.875 287 12650.60 275.30 54766.28 88888.00 2013-10-14 01:42:19.000 287 12650.65 275.27 54766.28 88888.00 2013-10-14 01:42:19.125 287 12650.67 275.30 54766.25 88888.00 2013-10-14 01:42:19.250 287 12650.67 275.27 54766.28 88888.00 2013-10-14 01:42:19.375 287 12650.67 275.32 54766.28 88888.00 2013-10-14 01:42:19.500 287 12650.65 275.32 54766.25 88888.00 2013-10-14 01:42:19.625 287 12650.65 275.35 54766.28 88888.00 2013-10-14 01:42:19.750 287 12650.67 275.35 54766.25 88888.00 2013-10-14 01:42:19.875 287 12650.67 275.32 54766.25 88888.00 2013-10-14 01:42:20.000 287 12650.73 275.32 54766.28 88888.00 2013-10-14 01:42:20.125 287 12650.75 275.32 54766.30 88888.00 2013-10-14 01:42:20.250 287 12650.70 275.30 54766.30 88888.00 2013-10-14 01:42:20.375 287 12650.70 275.27 54766.28 88888.00 2013-10-14 01:42:20.500 287 12650.67 275.30 54766.28 88888.00 2013-10-14 01:42:20.625 287 12650.70 275.27 54766.32 88888.00 2013-10-14 01:42:20.750 287 12650.65 275.27 54766.35 88888.00 2013-10-14 01:42:20.875 287 12650.62 275.27 54766.35 88888.00 2013-10-14 01:42:21.000 287 12650.62 275.27 54766.35 88888.00 2013-10-14 01:42:21.125 287 12650.65 275.27 54766.35 88888.00 2013-10-14 01:42:21.250 287 12650.62 275.27 54766.35 88888.00 2013-10-14 01:42:21.375 287 12650.62 275.30 54766.35 88888.00 2013-10-14 01:42:21.500 287 12650.62 275.30 54766.32 88888.00 2013-10-14 01:42:21.625 287 12650.65 275.32 54766.32 88888.00 2013-10-14 01:42:21.750 287 12650.75 275.32 54766.35 88888.00 2013-10-14 01:42:21.875 287 12650.77 275.32 54766.32 88888.00 2013-10-14 01:42:22.000 287 12650.73 275.35 54766.35 88888.00 2013-10-14 01:42:22.125 287 12650.62 275.35 54766.35 88888.00 2013-10-14 01:42:22.250 287 12650.58 275.32 54766.35 88888.00 2013-10-14 01:42:22.375 287 12650.62 275.32 54766.35 88888.00 2013-10-14 01:42:22.500 287 12650.62 275.32 54766.35 88888.00 2013-10-14 01:42:22.625 287 12650.60 275.32 54766.35 88888.00 2013-10-14 01:42:22.750 287 12650.60 275.32 54766.32 88888.00 2013-10-14 01:42:22.875 287 12650.65 275.32 54766.32 88888.00 2013-10-14 01:42:23.000 287 12650.70 275.32 54766.30 88888.00 2013-10-14 01:42:23.125 287 12650.73 275.30 54766.32 88888.00 2013-10-14 01:42:23.250 287 12650.65 275.32 54766.32 88888.00 2013-10-14 01:42:23.375 287 12650.65 275.30 54766.30 88888.00 2013-10-14 01:42:23.500 287 12650.62 275.32 54766.28 88888.00 2013-10-14 01:42:23.625 287 12650.60 275.30 54766.30 88888.00 2013-10-14 01:42:23.750 287 12650.62 275.32 54766.30 88888.00 2013-10-14 01:42:23.875 287 12650.65 275.35 54766.32 88888.00 2013-10-14 01:42:24.000 287 12650.62 275.30 54766.30 88888.00 2013-10-14 01:42:24.125 287 12650.65 275.30 54766.30 88888.00 2013-10-14 01:42:24.250 287 12650.70 275.32 54766.32 88888.00 2013-10-14 01:42:24.375 287 12650.65 275.32 54766.32 88888.00 2013-10-14 01:42:24.500 287 12650.60 275.32 54766.32 88888.00 2013-10-14 01:42:24.625 287 12650.60 275.32 54766.32 88888.00 2013-10-14 01:42:24.750 287 12650.60 275.32 54766.30 88888.00 2013-10-14 01:42:24.875 287 12650.60 275.35 54766.32 88888.00 2013-10-14 01:42:25.000 287 12650.65 275.38 54766.32 88888.00 2013-10-14 01:42:25.125 287 12650.73 275.35 54766.35 88888.00 2013-10-14 01:42:25.250 287 12650.70 275.30 54766.30 88888.00 2013-10-14 01:42:25.375 287 12650.73 275.30 54766.30 88888.00 2013-10-14 01:42:25.500 287 12650.70 275.30 54766.28 88888.00 2013-10-14 01:42:25.625 287 12650.65 275.30 54766.30 88888.00 2013-10-14 01:42:25.750 287 12650.65 275.30 54766.30 88888.00 2013-10-14 01:42:25.875 287 12650.75 275.30 54766.30 88888.00 2013-10-14 01:42:26.000 287 12650.75 275.30 54766.30 88888.00 2013-10-14 01:42:26.125 287 12650.70 275.32 54766.30 88888.00 2013-10-14 01:42:26.250 287 12650.67 275.32 54766.32 88888.00 2013-10-14 01:42:26.375 287 12650.62 275.32 54766.30 88888.00 2013-10-14 01:42:26.500 287 12650.65 275.35 54766.32 88888.00 2013-10-14 01:42:26.625 287 12650.67 275.32 54766.30 88888.00 2013-10-14 01:42:26.750 287 12650.67 275.30 54766.28 88888.00 2013-10-14 01:42:26.875 287 12650.73 275.30 54766.25 88888.00 2013-10-14 01:42:27.000 287 12650.77 275.30 54766.25 88888.00 2013-10-14 01:42:27.125 287 12650.70 275.32 54766.28 88888.00 2013-10-14 01:42:27.250 287 12650.65 275.30 54766.28 88888.00 2013-10-14 01:42:27.375 287 12650.67 275.30 54766.28 88888.00 2013-10-14 01:42:27.500 287 12650.62 275.30 54766.30 88888.00 2013-10-14 01:42:27.625 287 12650.65 275.27 54766.30 88888.00 2013-10-14 01:42:27.750 287 12650.70 275.30 54766.30 88888.00 2013-10-14 01:42:27.875 287 12650.70 275.32 54766.28 88888.00 2013-10-14 01:42:28.000 287 12650.67 275.30 54766.25 88888.00 2013-10-14 01:42:28.125 287 12650.65 275.32 54766.28 88888.00 2013-10-14 01:42:28.250 287 12650.73 275.32 54766.30 88888.00 2013-10-14 01:42:28.375 287 12650.75 275.32 54766.28 88888.00 2013-10-14 01:42:28.500 287 12650.73 275.30 54766.30 88888.00 2013-10-14 01:42:28.625 287 12650.67 275.25 54766.30 88888.00 2013-10-14 01:42:28.750 287 12650.67 275.27 54766.30 88888.00 2013-10-14 01:42:28.875 287 12650.67 275.32 54766.30 88888.00 2013-10-14 01:42:29.000 287 12650.73 275.27 54766.28 88888.00 2013-10-14 01:42:29.125 287 12650.70 275.25 54766.28 88888.00 2013-10-14 01:42:29.250 287 12650.65 275.25 54766.28 88888.00 2013-10-14 01:42:29.375 287 12650.67 275.27 54766.28 88888.00 2013-10-14 01:42:29.500 287 12650.73 275.30 54766.32 88888.00 2013-10-14 01:42:29.625 287 12650.70 275.32 54766.32 88888.00 2013-10-14 01:42:29.750 287 12650.67 275.30 54766.32 88888.00 2013-10-14 01:42:29.875 287 12650.60 275.30 54766.32 88888.00 2013-10-14 01:42:30.000 287 12650.62 275.30 54766.30 88888.00 2013-10-14 01:42:30.125 287 12650.58 275.30 54766.30 88888.00 2013-10-14 01:42:30.250 287 12650.65 275.32 54766.30 88888.00 2013-10-14 01:42:30.375 287 12650.70 275.30 54766.32 88888.00 2013-10-14 01:42:30.500 287 12650.77 275.32 54766.32 88888.00 2013-10-14 01:42:30.625 287 12650.75 275.32 54766.32 88888.00 2013-10-14 01:42:30.750 287 12650.70 275.30 54766.32 88888.00 2013-10-14 01:42:30.875 287 12650.67 275.30 54766.35 88888.00 2013-10-14 01:42:31.000 287 12650.67 275.32 54766.35 88888.00 2013-10-14 01:42:31.125 287 12650.62 275.35 54766.35 88888.00 2013-10-14 01:42:31.250 287 12650.65 275.35 54766.35 88888.00 2013-10-14 01:42:31.375 287 12650.70 275.32 54766.35 88888.00 2013-10-14 01:42:31.500 287 12650.65 275.32 54766.35 88888.00 2013-10-14 01:42:31.625 287 12650.67 275.30 54766.35 88888.00 2013-10-14 01:42:31.750 287 12650.73 275.30 54766.35 88888.00 2013-10-14 01:42:31.875 287 12650.65 275.30 54766.35 88888.00 2013-10-14 01:42:32.000 287 12650.67 275.30 54766.35 88888.00 2013-10-14 01:42:32.125 287 12650.67 275.30 54766.32 88888.00 2013-10-14 01:42:32.250 287 12650.62 275.32 54766.32 88888.00 2013-10-14 01:42:32.375 287 12650.62 275.32 54766.32 88888.00 2013-10-14 01:42:32.500 287 12650.67 275.32 54766.32 88888.00 2013-10-14 01:42:32.625 287 12650.65 275.30 54766.30 88888.00 2013-10-14 01:42:32.750 287 12650.60 275.32 54766.30 88888.00 2013-10-14 01:42:32.875 287 12650.58 275.32 54766.30 88888.00 2013-10-14 01:42:33.000 287 12650.60 275.30 54766.30 88888.00 2013-10-14 01:42:33.125 287 12650.65 275.30 54766.30 88888.00 2013-10-14 01:42:33.250 287 12650.67 275.27 54766.25 88888.00 2013-10-14 01:42:33.375 287 12650.67 275.30 54766.25 88888.00 2013-10-14 01:42:33.500 287 12650.70 275.30 54766.32 88888.00 2013-10-14 01:42:33.625 287 12650.65 275.32 54766.32 88888.00 2013-10-14 01:42:33.750 287 12650.62 275.35 54766.32 88888.00 2013-10-14 01:42:33.875 287 12650.65 275.32 54766.30 88888.00 2013-10-14 01:42:34.000 287 12650.73 275.32 54766.30 88888.00 2013-10-14 01:42:34.125 287 12650.70 275.32 54766.30 88888.00 2013-10-14 01:42:34.250 287 12650.67 275.32 54766.32 88888.00 2013-10-14 01:42:34.375 287 12650.70 275.32 54766.30 88888.00 2013-10-14 01:42:34.500 287 12650.65 275.32 54766.30 88888.00 2013-10-14 01:42:34.625 287 12650.62 275.32 54766.30 88888.00 2013-10-14 01:42:34.750 287 12650.67 275.30 54766.28 88888.00 2013-10-14 01:42:34.875 287 12650.62 275.30 54766.28 88888.00 2013-10-14 01:42:35.000 287 12650.62 275.30 54766.30 88888.00 2013-10-14 01:42:35.125 287 12650.65 275.32 54766.32 88888.00 2013-10-14 01:42:35.250 287 12650.60 275.32 54766.32 88888.00 2013-10-14 01:42:35.375 287 12650.65 275.32 54766.32 88888.00 2013-10-14 01:42:35.500 287 12650.60 275.30 54766.30 88888.00 2013-10-14 01:42:35.625 287 12650.62 275.30 54766.30 88888.00 2013-10-14 01:42:35.750 287 12650.65 275.32 54766.32 88888.00 2013-10-14 01:42:35.875 287 12650.67 275.35 54766.32 88888.00 2013-10-14 01:42:36.000 287 12650.67 275.35 54766.32 88888.00 2013-10-14 01:42:36.125 287 12650.67 275.30 54766.30 88888.00 2013-10-14 01:42:36.250 287 12650.73 275.30 54766.32 88888.00 2013-10-14 01:42:36.375 287 12650.73 275.32 54766.32 88888.00 2013-10-14 01:42:36.500 287 12650.65 275.32 54766.32 88888.00 2013-10-14 01:42:36.625 287 12650.65 275.30 54766.30 88888.00 2013-10-14 01:42:36.750 287 12650.67 275.32 54766.32 88888.00 2013-10-14 01:42:36.875 287 12650.62 275.30 54766.30 88888.00 2013-10-14 01:42:37.000 287 12650.60 275.30 54766.28 88888.00 2013-10-14 01:42:37.125 287 12650.62 275.32 54766.30 88888.00 2013-10-14 01:42:37.250 287 12650.62 275.32 54766.32 88888.00 2013-10-14 01:42:37.375 287 12650.62 275.30 54766.32 88888.00 2013-10-14 01:42:37.500 287 12650.67 275.32 54766.32 88888.00 2013-10-14 01:42:37.625 287 12650.62 275.32 54766.32 88888.00 2013-10-14 01:42:37.750 287 12650.65 275.35 54766.30 88888.00 2013-10-14 01:42:37.875 287 12650.60 275.35 54766.32 88888.00 2013-10-14 01:42:38.000 287 12650.67 275.35 54766.30 88888.00 2013-10-14 01:42:38.125 287 12650.73 275.35 54766.32 88888.00 2013-10-14 01:42:38.250 287 12650.73 275.30 54766.32 88888.00 2013-10-14 01:42:38.375 287 12650.67 275.30 54766.32 88888.00 2013-10-14 01:42:38.500 287 12650.62 275.32 54766.32 88888.00 2013-10-14 01:42:38.625 287 12650.60 275.30 54766.32 88888.00 2013-10-14 01:42:38.750 287 12650.60 275.32 54766.32 88888.00 2013-10-14 01:42:38.875 287 12650.58 275.30 54766.30 88888.00 2013-10-14 01:42:39.000 287 12650.65 275.30 54766.28 88888.00 2013-10-14 01:42:39.125 287 12650.67 275.27 54766.32 88888.00 2013-10-14 01:42:39.250 287 12650.70 275.27 54766.30 88888.00 2013-10-14 01:42:39.375 287 12650.70 275.30 54766.30 88888.00 2013-10-14 01:42:39.500 287 12650.67 275.30 54766.30 88888.00 2013-10-14 01:42:39.625 287 12650.65 275.32 54766.32 88888.00 2013-10-14 01:42:39.750 287 12650.67 275.32 54766.32 88888.00 2013-10-14 01:42:39.875 287 12650.73 275.30 54766.30 88888.00 2013-10-14 01:42:40.000 287 12650.70 275.30 54766.30 88888.00 2013-10-14 01:42:40.125 287 12650.60 275.32 54766.32 88888.00 2013-10-14 01:42:40.250 287 12650.62 275.30 54766.32 88888.00 2013-10-14 01:42:40.375 287 12650.73 275.30 54766.35 88888.00 2013-10-14 01:42:40.500 287 12650.70 275.30 54766.38 88888.00 2013-10-14 01:42:40.625 287 12650.62 275.32 54766.35 88888.00 2013-10-14 01:42:40.750 287 12650.62 275.32 54766.35 88888.00 2013-10-14 01:42:40.875 287 12650.62 275.32 54766.38 88888.00 2013-10-14 01:42:41.000 287 12650.58 275.32 54766.38 88888.00 2013-10-14 01:42:41.125 287 12650.60 275.32 54766.38 88888.00 2013-10-14 01:42:41.250 287 12650.55 275.32 54766.38 88888.00 2013-10-14 01:42:41.375 287 12650.58 275.32 54766.38 88888.00 2013-10-14 01:42:41.500 287 12650.58 275.30 54766.38 88888.00 2013-10-14 01:42:41.625 287 12650.58 275.30 54766.35 88888.00 2013-10-14 01:42:41.750 287 12650.55 275.30 54766.38 88888.00 2013-10-14 01:42:41.875 287 12650.52 275.30 54766.38 88888.00 2013-10-14 01:42:42.000 287 12650.60 275.27 54766.35 88888.00 2013-10-14 01:42:42.125 287 12650.60 275.30 54766.38 88888.00 2013-10-14 01:42:42.250 287 12650.52 275.32 54766.38 88888.00 2013-10-14 01:42:42.375 287 12650.58 275.32 54766.38 88888.00 2013-10-14 01:42:42.500 287 12650.55 275.30 54766.35 88888.00 2013-10-14 01:42:42.625 287 12650.55 275.30 54766.32 88888.00 2013-10-14 01:42:42.750 287 12650.52 275.30 54766.32 88888.00 2013-10-14 01:42:42.875 287 12650.52 275.30 54766.32 88888.00 2013-10-14 01:42:43.000 287 12650.52 275.30 54766.32 88888.00 2013-10-14 01:42:43.125 287 12650.60 275.32 54766.35 88888.00 2013-10-14 01:42:43.250 287 12650.58 275.30 54766.35 88888.00 2013-10-14 01:42:43.375 287 12650.60 275.32 54766.35 88888.00 2013-10-14 01:42:43.500 287 12650.62 275.30 54766.35 88888.00 2013-10-14 01:42:43.625 287 12650.55 275.30 54766.32 88888.00 2013-10-14 01:42:43.750 287 12650.50 275.27 54766.35 88888.00 2013-10-14 01:42:43.875 287 12650.50 275.30 54766.35 88888.00 2013-10-14 01:42:44.000 287 12650.50 275.30 54766.35 88888.00 2013-10-14 01:42:44.125 287 12650.48 275.32 54766.35 88888.00 2013-10-14 01:42:44.250 287 12650.50 275.32 54766.35 88888.00 2013-10-14 01:42:44.375 287 12650.62 275.30 54766.35 88888.00 2013-10-14 01:42:44.500 287 12650.60 275.27 54766.38 88888.00 2013-10-14 01:42:44.625 287 12650.58 275.27 54766.38 88888.00 2013-10-14 01:42:44.750 287 12650.58 275.32 54766.35 88888.00 2013-10-14 01:42:44.875 287 12650.62 275.27 54766.35 88888.00 2013-10-14 01:42:45.000 287 12650.60 275.27 54766.38 88888.00 2013-10-14 01:42:45.125 287 12650.52 275.30 54766.35 88888.00 2013-10-14 01:42:45.250 287 12650.58 275.30 54766.38 88888.00 2013-10-14 01:42:45.375 287 12650.65 275.30 54766.38 88888.00 2013-10-14 01:42:45.500 287 12650.60 275.25 54766.35 88888.00 2013-10-14 01:42:45.625 287 12650.58 275.27 54766.35 88888.00 2013-10-14 01:42:45.750 287 12650.58 275.27 54766.32 88888.00 2013-10-14 01:42:45.875 287 12650.58 275.27 54766.35 88888.00 2013-10-14 01:42:46.000 287 12650.58 275.27 54766.38 88888.00 2013-10-14 01:42:46.125 287 12650.60 275.27 54766.35 88888.00 2013-10-14 01:42:46.250 287 12650.58 275.27 54766.32 88888.00 2013-10-14 01:42:46.375 287 12650.65 275.25 54766.35 88888.00 2013-10-14 01:42:46.500 287 12650.62 275.25 54766.38 88888.00 2013-10-14 01:42:46.625 287 12650.58 275.25 54766.35 88888.00 2013-10-14 01:42:46.750 287 12650.62 275.27 54766.32 88888.00 2013-10-14 01:42:46.875 287 12650.65 275.27 54766.32 88888.00 2013-10-14 01:42:47.000 287 12650.70 275.25 54766.30 88888.00 2013-10-14 01:42:47.125 287 12650.67 275.27 54766.35 88888.00 2013-10-14 01:42:47.250 287 12650.60 275.23 54766.32 88888.00 2013-10-14 01:42:47.375 287 12650.60 275.27 54766.35 88888.00 2013-10-14 01:42:47.500 287 12650.62 275.25 54766.35 88888.00 2013-10-14 01:42:47.625 287 12650.60 275.27 54766.35 88888.00 2013-10-14 01:42:47.750 287 12650.67 275.25 54766.32 88888.00 2013-10-14 01:42:47.875 287 12650.65 275.25 54766.30 88888.00 2013-10-14 01:42:48.000 287 12650.62 275.25 54766.30 88888.00 2013-10-14 01:42:48.125 287 12650.65 275.25 54766.32 88888.00 2013-10-14 01:42:48.250 287 12650.65 275.25 54766.35 88888.00 2013-10-14 01:42:48.375 287 12650.65 275.25 54766.35 88888.00 2013-10-14 01:42:48.500 287 12650.62 275.27 54766.35 88888.00 2013-10-14 01:42:48.625 287 12650.58 275.25 54766.35 88888.00 2013-10-14 01:42:48.750 287 12650.58 275.25 54766.35 88888.00 2013-10-14 01:42:48.875 287 12650.58 275.25 54766.35 88888.00 2013-10-14 01:42:49.000 287 12650.62 275.30 54766.32 88888.00 2013-10-14 01:42:49.125 287 12650.67 275.30 54766.35 88888.00 2013-10-14 01:42:49.250 287 12650.62 275.25 54766.35 88888.00 2013-10-14 01:42:49.375 287 12650.62 275.20 54766.35 88888.00 2013-10-14 01:42:49.500 287 12650.58 275.23 54766.35 88888.00 2013-10-14 01:42:49.625 287 12650.58 275.25 54766.35 88888.00 2013-10-14 01:42:49.750 287 12650.67 275.25 54766.35 88888.00 2013-10-14 01:42:49.875 287 12650.67 275.23 54766.35 88888.00 2013-10-14 01:42:50.000 287 12650.67 275.23 54766.38 88888.00 2013-10-14 01:42:50.125 287 12650.65 275.25 54766.40 88888.00 2013-10-14 01:42:50.250 287 12650.70 275.25 54766.43 88888.00 2013-10-14 01:42:50.375 287 12650.67 275.27 54766.43 88888.00 2013-10-14 01:42:50.500 287 12650.62 275.23 54766.40 88888.00 2013-10-14 01:42:50.625 287 12650.60 275.23 54766.38 88888.00 2013-10-14 01:42:50.750 287 12650.58 275.23 54766.40 88888.00 2013-10-14 01:42:50.875 287 12650.58 275.25 54766.43 88888.00 2013-10-14 01:42:51.000 287 12650.62 275.25 54766.40 88888.00 2013-10-14 01:42:51.125 287 12650.55 275.25 54766.43 88888.00 2013-10-14 01:42:51.250 287 12650.48 275.27 54766.43 88888.00 2013-10-14 01:42:51.375 287 12650.52 275.27 54766.40 88888.00 2013-10-14 01:42:51.500 287 12650.55 275.25 54766.43 88888.00 2013-10-14 01:42:51.625 287 12650.52 275.27 54766.43 88888.00 2013-10-14 01:42:51.750 287 12650.55 275.27 54766.43 88888.00 2013-10-14 01:42:51.875 287 12650.55 275.27 54766.40 88888.00 2013-10-14 01:42:52.000 287 12650.50 275.25 54766.38 88888.00 2013-10-14 01:42:52.125 287 12650.52 275.25 54766.38 88888.00 2013-10-14 01:42:52.250 287 12650.52 275.27 54766.40 88888.00 2013-10-14 01:42:52.375 287 12650.60 275.30 54766.40 88888.00 2013-10-14 01:42:52.500 287 12650.60 275.27 54766.40 88888.00 2013-10-14 01:42:52.625 287 12650.60 275.27 54766.40 88888.00 2013-10-14 01:42:52.750 287 12650.60 275.23 54766.35 88888.00 2013-10-14 01:42:52.875 287 12650.58 275.23 54766.35 88888.00 2013-10-14 01:42:53.000 287 12650.58 275.25 54766.35 88888.00 2013-10-14 01:42:53.125 287 12650.55 275.25 54766.38 88888.00 2013-10-14 01:42:53.250 287 12650.52 275.25 54766.40 88888.00 2013-10-14 01:42:53.375 287 12650.50 275.25 54766.40 88888.00 2013-10-14 01:42:53.500 287 12650.48 275.25 54766.38 88888.00 2013-10-14 01:42:53.625 287 12650.55 275.27 54766.40 88888.00 2013-10-14 01:42:53.750 287 12650.58 275.23 54766.40 88888.00 2013-10-14 01:42:53.875 287 12650.58 275.20 54766.40 88888.00 2013-10-14 01:42:54.000 287 12650.52 275.20 54766.38 88888.00 2013-10-14 01:42:54.125 287 12650.60 275.20 54766.40 88888.00 2013-10-14 01:42:54.250 287 12650.60 275.23 54766.40 88888.00 2013-10-14 01:42:54.375 287 12650.58 275.25 54766.40 88888.00 2013-10-14 01:42:54.500 287 12650.55 275.25 54766.40 88888.00 2013-10-14 01:42:54.625 287 12650.58 275.23 54766.40 88888.00 2013-10-14 01:42:54.750 287 12650.62 275.25 54766.43 88888.00 2013-10-14 01:42:54.875 287 12650.62 275.23 54766.40 88888.00 2013-10-14 01:42:55.000 287 12650.62 275.25 54766.38 88888.00 2013-10-14 01:42:55.125 287 12650.60 275.25 54766.38 88888.00 2013-10-14 01:42:55.250 287 12650.55 275.23 54766.38 88888.00 2013-10-14 01:42:55.375 287 12650.60 275.25 54766.35 88888.00 2013-10-14 01:42:55.500 287 12650.62 275.23 54766.35 88888.00 2013-10-14 01:42:55.625 287 12650.60 275.20 54766.38 88888.00 2013-10-14 01:42:55.750 287 12650.60 275.20 54766.38 88888.00 2013-10-14 01:42:55.875 287 12650.50 275.20 54766.38 88888.00 2013-10-14 01:42:56.000 287 12650.48 275.20 54766.40 88888.00 2013-10-14 01:42:56.125 287 12650.55 275.23 54766.40 88888.00 2013-10-14 01:42:56.250 287 12650.50 275.25 54766.43 88888.00 2013-10-14 01:42:56.375 287 12650.45 275.27 54766.43 88888.00 2013-10-14 01:42:56.500 287 12650.45 275.25 54766.43 88888.00 2013-10-14 01:42:56.625 287 12650.50 275.23 54766.43 88888.00 2013-10-14 01:42:56.750 287 12650.50 275.20 54766.40 88888.00 2013-10-14 01:42:56.875 287 12650.50 275.20 54766.40 88888.00 2013-10-14 01:42:57.000 287 12650.50 275.18 54766.40 88888.00 2013-10-14 01:42:57.125 287 12650.55 275.20 54766.40 88888.00 2013-10-14 01:42:57.250 287 12650.52 275.23 54766.40 88888.00 2013-10-14 01:42:57.375 287 12650.55 275.23 54766.38 88888.00 2013-10-14 01:42:57.500 287 12650.50 275.23 54766.38 88888.00 2013-10-14 01:42:57.625 287 12650.55 275.20 54766.40 88888.00 2013-10-14 01:42:57.750 287 12650.50 275.20 54766.38 88888.00 2013-10-14 01:42:57.875 287 12650.45 275.23 54766.38 88888.00 2013-10-14 01:42:58.000 287 12650.48 275.20 54766.38 88888.00 2013-10-14 01:42:58.125 287 12650.48 275.23 54766.40 88888.00 2013-10-14 01:42:58.250 287 12650.48 275.23 54766.40 88888.00 2013-10-14 01:42:58.375 287 12650.50 275.25 54766.40 88888.00 2013-10-14 01:42:58.500 287 12650.50 275.23 54766.38 88888.00 2013-10-14 01:42:58.625 287 12650.50 275.23 54766.38 88888.00 2013-10-14 01:42:58.750 287 12650.50 275.20 54766.38 88888.00 2013-10-14 01:42:58.875 287 12650.48 275.20 54766.38 88888.00 2013-10-14 01:42:59.000 287 12650.45 275.20 54766.40 88888.00 2013-10-14 01:42:59.125 287 12650.45 275.23 54766.38 88888.00 2013-10-14 01:42:59.250 287 12650.45 275.20 54766.40 88888.00 2013-10-14 01:42:59.375 287 12650.50 275.20 54766.38 88888.00 2013-10-14 01:42:59.500 287 12650.50 275.25 54766.38 88888.00 2013-10-14 01:42:59.625 287 12650.58 275.23 54766.38 88888.00 2013-10-14 01:42:59.750 287 12650.60 275.23 54766.43 88888.00 2013-10-14 01:42:59.875 287 12650.55 275.23 54766.38 88888.00 2013-10-14 01:43:00.000 287 12650.50 275.23 54766.38 88888.00 2013-10-14 01:43:00.125 287 12650.50 275.25 54766.38 88888.00 2013-10-14 01:43:00.250 287 12650.52 275.25 54766.40 88888.00 2013-10-14 01:43:00.375 287 12650.50 275.25 54766.40 88888.00 2013-10-14 01:43:00.500 287 12650.50 275.25 54766.38 88888.00 2013-10-14 01:43:00.625 287 12650.50 275.25 54766.40 88888.00 2013-10-14 01:43:00.750 287 12650.48 275.25 54766.43 88888.00 2013-10-14 01:43:00.875 287 12650.48 275.27 54766.43 88888.00 2013-10-14 01:43:01.000 287 12650.42 275.27 54766.40 88888.00 2013-10-14 01:43:01.125 287 12650.40 275.23 54766.38 88888.00 2013-10-14 01:43:01.250 287 12650.38 275.23 54766.40 88888.00 2013-10-14 01:43:01.375 287 12650.48 275.27 54766.43 88888.00 2013-10-14 01:43:01.500 287 12650.50 275.27 54766.43 88888.00 2013-10-14 01:43:01.625 287 12650.48 275.23 54766.40 88888.00 2013-10-14 01:43:01.750 287 12650.48 275.23 54766.38 88888.00 2013-10-14 01:43:01.875 287 12650.50 275.20 54766.35 88888.00 2013-10-14 01:43:02.000 287 12650.55 275.23 54766.38 88888.00 2013-10-14 01:43:02.125 287 12650.58 275.25 54766.40 88888.00 2013-10-14 01:43:02.250 287 12650.52 275.20 54766.38 88888.00 2013-10-14 01:43:02.375 287 12650.55 275.23 54766.38 88888.00 2013-10-14 01:43:02.500 287 12650.55 275.20 54766.38 88888.00 2013-10-14 01:43:02.625 287 12650.52 275.20 54766.35 88888.00 2013-10-14 01:43:02.750 287 12650.55 275.23 54766.32 88888.00 2013-10-14 01:43:02.875 287 12650.52 275.23 54766.38 88888.00 2013-10-14 01:43:03.000 287 12650.52 275.23 54766.38 88888.00 2013-10-14 01:43:03.125 287 12650.58 275.25 54766.35 88888.00 2013-10-14 01:43:03.250 287 12650.52 275.27 54766.35 88888.00 2013-10-14 01:43:03.375 287 12650.48 275.27 54766.35 88888.00 2013-10-14 01:43:03.500 287 12650.52 275.25 54766.35 88888.00 2013-10-14 01:43:03.625 287 12650.58 275.25 54766.32 88888.00 2013-10-14 01:43:03.750 287 12650.58 275.25 54766.35 88888.00 2013-10-14 01:43:03.875 287 12650.55 275.25 54766.38 88888.00 2013-10-14 01:43:04.000 287 12650.55 275.23 54766.38 88888.00 2013-10-14 01:43:04.125 287 12650.58 275.25 54766.35 88888.00 2013-10-14 01:43:04.250 287 12650.55 275.27 54766.32 88888.00 2013-10-14 01:43:04.375 287 12650.52 275.27 54766.30 88888.00 2013-10-14 01:43:04.500 287 12650.60 275.25 54766.35 88888.00 2013-10-14 01:43:04.625 287 12650.58 275.25 54766.35 88888.00 2013-10-14 01:43:04.750 287 12650.52 275.25 54766.35 88888.00 2013-10-14 01:43:04.875 287 12650.50 275.25 54766.32 88888.00 2013-10-14 01:43:05.000 287 12650.52 275.25 54766.32 88888.00 2013-10-14 01:43:05.125 287 12650.52 275.27 54766.35 88888.00 2013-10-14 01:43:05.250 287 12650.48 275.23 54766.38 88888.00 2013-10-14 01:43:05.375 287 12650.55 275.27 54766.35 88888.00 2013-10-14 01:43:05.500 287 12650.55 275.27 54766.35 88888.00 2013-10-14 01:43:05.625 287 12650.55 275.27 54766.35 88888.00 2013-10-14 01:43:05.750 287 12650.55 275.30 54766.35 88888.00 2013-10-14 01:43:05.875 287 12650.55 275.30 54766.38 88888.00 2013-10-14 01:43:06.000 287 12650.52 275.30 54766.35 88888.00 2013-10-14 01:43:06.125 287 12650.50 275.27 54766.38 88888.00 2013-10-14 01:43:06.250 287 12650.48 275.27 54766.38 88888.00 2013-10-14 01:43:06.375 287 12650.55 275.30 54766.38 88888.00 2013-10-14 01:43:06.500 287 12650.50 275.30 54766.38 88888.00 2013-10-14 01:43:06.625 287 12650.50 275.27 54766.40 88888.00 2013-10-14 01:43:06.750 287 12650.50 275.27 54766.38 88888.00 2013-10-14 01:43:06.875 287 12650.52 275.27 54766.38 88888.00 2013-10-14 01:43:07.000 287 12650.58 275.27 54766.32 88888.00 2013-10-14 01:43:07.125 287 12650.50 275.30 54766.35 88888.00 2013-10-14 01:43:07.250 287 12650.48 275.30 54766.35 88888.00 2013-10-14 01:43:07.375 287 12650.55 275.30 54766.35 88888.00 2013-10-14 01:43:07.500 287 12650.60 275.27 54766.38 88888.00 2013-10-14 01:43:07.625 287 12650.55 275.25 54766.38 88888.00 2013-10-14 01:43:07.750 287 12650.48 275.25 54766.38 88888.00 2013-10-14 01:43:07.875 287 12650.50 275.27 54766.38 88888.00 2013-10-14 01:43:08.000 287 12650.58 275.30 54766.38 88888.00 2013-10-14 01:43:08.125 287 12650.55 275.30 54766.38 88888.00 2013-10-14 01:43:08.250 287 12650.52 275.27 54766.35 88888.00 2013-10-14 01:43:08.375 287 12650.52 275.27 54766.35 88888.00 2013-10-14 01:43:08.500 287 12650.50 275.27 54766.35 88888.00 2013-10-14 01:43:08.625 287 12650.48 275.30 54766.35 88888.00 2013-10-14 01:43:08.750 287 12650.52 275.32 54766.35 88888.00 2013-10-14 01:43:08.875 287 12650.60 275.32 54766.38 88888.00 2013-10-14 01:43:09.000 287 12650.62 275.30 54766.38 88888.00 2013-10-14 01:43:09.125 287 12650.55 275.27 54766.35 88888.00 2013-10-14 01:43:09.250 287 12650.55 275.30 54766.38 88888.00 2013-10-14 01:43:09.375 287 12650.65 275.30 54766.38 88888.00 2013-10-14 01:43:09.500 287 12650.62 275.27 54766.38 88888.00 2013-10-14 01:43:09.625 287 12650.60 275.27 54766.40 88888.00 2013-10-14 01:43:09.750 287 12650.52 275.27 54766.40 88888.00 2013-10-14 01:43:09.875 287 12650.55 275.30 54766.40 88888.00 2013-10-14 01:43:10.000 287 12650.58 275.27 54766.38 88888.00 2013-10-14 01:43:10.125 287 12650.58 275.30 54766.40 88888.00 2013-10-14 01:43:10.250 287 12650.50 275.27 54766.40 88888.00 2013-10-14 01:43:10.375 287 12650.55 275.30 54766.38 88888.00 2013-10-14 01:43:10.500 287 12650.52 275.30 54766.38 88888.00 2013-10-14 01:43:10.625 287 12650.60 275.30 54766.38 88888.00 2013-10-14 01:43:10.750 287 12650.62 275.30 54766.40 88888.00 2013-10-14 01:43:10.875 287 12650.60 275.27 54766.38 88888.00 2013-10-14 01:43:11.000 287 12650.60 275.30 54766.35 88888.00 2013-10-14 01:43:11.125 287 12650.60 275.27 54766.38 88888.00 2013-10-14 01:43:11.250 287 12650.58 275.25 54766.38 88888.00 2013-10-14 01:43:11.375 287 12650.58 275.30 54766.35 88888.00 2013-10-14 01:43:11.500 287 12650.58 275.30 54766.35 88888.00 2013-10-14 01:43:11.625 287 12650.58 275.30 54766.32 88888.00 2013-10-14 01:43:11.750 287 12650.58 275.30 54766.35 88888.00 2013-10-14 01:43:11.875 287 12650.58 275.32 54766.35 88888.00 2013-10-14 01:43:12.000 287 12650.52 275.30 54766.32 88888.00 2013-10-14 01:43:12.125 287 12650.52 275.35 54766.35 88888.00 2013-10-14 01:43:12.250 287 12650.58 275.32 54766.38 88888.00 2013-10-14 01:43:12.375 287 12650.65 275.35 54766.35 88888.00 2013-10-14 01:43:12.500 287 12650.65 275.32 54766.32 88888.00 2013-10-14 01:43:12.625 287 12650.60 275.32 54766.32 88888.00 2013-10-14 01:43:12.750 287 12650.65 275.32 54766.32 88888.00 2013-10-14 01:43:12.875 287 12650.70 275.32 54766.32 88888.00 2013-10-14 01:43:13.000 287 12650.65 275.32 54766.30 88888.00 2013-10-14 01:43:13.125 287 12650.65 275.35 54766.38 88888.00 2013-10-14 01:43:13.250 287 12650.60 275.32 54766.35 88888.00 2013-10-14 01:43:13.375 287 12650.65 275.35 54766.32 88888.00 2013-10-14 01:43:13.500 287 12650.60 275.35 54766.32 88888.00 2013-10-14 01:43:13.625 287 12650.62 275.35 54766.35 88888.00 2013-10-14 01:43:13.750 287 12650.60 275.35 54766.35 88888.00 2013-10-14 01:43:13.875 287 12650.58 275.40 54766.38 88888.00 2013-10-14 01:43:14.000 287 12650.58 275.40 54766.38 88888.00 2013-10-14 01:43:14.125 287 12650.58 275.38 54766.35 88888.00 2013-10-14 01:43:14.250 287 12650.60 275.38 54766.32 88888.00 2013-10-14 01:43:14.375 287 12650.62 275.38 54766.32 88888.00 2013-10-14 01:43:14.500 287 12650.60 275.38 54766.35 88888.00 2013-10-14 01:43:14.625 287 12650.60 275.38 54766.35 88888.00 2013-10-14 01:43:14.750 287 12650.60 275.40 54766.38 88888.00 2013-10-14 01:43:14.875 287 12650.62 275.43 54766.38 88888.00 2013-10-14 01:43:15.000 287 12650.67 275.40 54766.35 88888.00 2013-10-14 01:43:15.125 287 12650.62 275.40 54766.35 88888.00 2013-10-14 01:43:15.250 287 12650.60 275.38 54766.38 88888.00 2013-10-14 01:43:15.375 287 12650.58 275.40 54766.38 88888.00 2013-10-14 01:43:15.500 287 12650.60 275.40 54766.38 88888.00 2013-10-14 01:43:15.625 287 12650.50 275.38 54766.35 88888.00 2013-10-14 01:43:15.750 287 12650.58 275.40 54766.32 88888.00 2013-10-14 01:43:15.875 287 12650.62 275.43 54766.32 88888.00 2013-10-14 01:43:16.000 287 12650.58 275.40 54766.30 88888.00 2013-10-14 01:43:16.125 287 12650.58 275.40 54766.32 88888.00 2013-10-14 01:43:16.250 287 12650.58 275.40 54766.35 88888.00 2013-10-14 01:43:16.375 287 12650.62 275.40 54766.35 88888.00 2013-10-14 01:43:16.500 287 12650.70 275.40 54766.30 88888.00 2013-10-14 01:43:16.625 287 12650.67 275.40 54766.30 88888.00 2013-10-14 01:43:16.750 287 12650.70 275.35 54766.30 88888.00 2013-10-14 01:43:16.875 287 12650.67 275.38 54766.32 88888.00 2013-10-14 01:43:17.000 287 12650.70 275.38 54766.32 88888.00 2013-10-14 01:43:17.125 287 12650.73 275.38 54766.32 88888.00 2013-10-14 01:43:17.250 287 12650.73 275.35 54766.32 88888.00 2013-10-14 01:43:17.375 287 12650.67 275.35 54766.28 88888.00 2013-10-14 01:43:17.500 287 12650.55 275.38 54766.28 88888.00 2013-10-14 01:43:17.625 287 12650.50 275.40 54766.30 88888.00 2013-10-14 01:43:17.750 287 12650.58 275.43 54766.30 88888.00 2013-10-14 01:43:17.875 287 12650.62 275.43 54766.30 88888.00 2013-10-14 01:43:18.000 287 12650.62 275.40 54766.32 88888.00 2013-10-14 01:43:18.125 287 12650.58 275.40 54766.32 88888.00 2013-10-14 01:43:18.250 287 12650.60 275.38 54766.32 88888.00 2013-10-14 01:43:18.375 287 12650.67 275.38 54766.30 88888.00 2013-10-14 01:43:18.500 287 12650.67 275.43 54766.30 88888.00 2013-10-14 01:43:18.625 287 12650.60 275.43 54766.32 88888.00 2013-10-14 01:43:18.750 287 12650.62 275.43 54766.32 88888.00 2013-10-14 01:43:18.875 287 12650.65 275.43 54766.32 88888.00 2013-10-14 01:43:19.000 287 12650.67 275.43 54766.32 88888.00 2013-10-14 01:43:19.125 287 12650.70 275.45 54766.35 88888.00 2013-10-14 01:43:19.250 287 12650.70 275.43 54766.35 88888.00 2013-10-14 01:43:19.375 287 12650.75 275.43 54766.35 88888.00 2013-10-14 01:43:19.500 287 12650.75 275.43 54766.32 88888.00 2013-10-14 01:43:19.625 287 12650.70 275.45 54766.35 88888.00 2013-10-14 01:43:19.750 287 12650.67 275.45 54766.35 88888.00 2013-10-14 01:43:19.875 287 12650.58 275.40 54766.32 88888.00 2013-10-14 01:43:20.000 287 12650.62 275.43 54766.30 88888.00 2013-10-14 01:43:20.125 287 12650.70 275.45 54766.32 88888.00 2013-10-14 01:43:20.250 287 12650.67 275.45 54766.35 88888.00 2013-10-14 01:43:20.375 287 12650.70 275.43 54766.35 88888.00 2013-10-14 01:43:20.500 287 12650.65 275.45 54766.32 88888.00 2013-10-14 01:43:20.625 287 12650.67 275.50 54766.32 88888.00 2013-10-14 01:43:20.750 287 12650.65 275.50 54766.35 88888.00 2013-10-14 01:43:20.875 287 12650.62 275.48 54766.32 88888.00 2013-10-14 01:43:21.000 287 12650.62 275.45 54766.32 88888.00 2013-10-14 01:43:21.125 287 12650.65 275.45 54766.30 88888.00 2013-10-14 01:43:21.250 287 12650.62 275.45 54766.28 88888.00 2013-10-14 01:43:21.375 287 12650.65 275.45 54766.30 88888.00 2013-10-14 01:43:21.500 287 12650.65 275.50 54766.32 88888.00 2013-10-14 01:43:21.625 287 12650.62 275.48 54766.32 88888.00 2013-10-14 01:43:21.750 287 12650.67 275.48 54766.35 88888.00 2013-10-14 01:43:21.875 287 12650.75 275.48 54766.35 88888.00 2013-10-14 01:43:22.000 287 12650.75 275.48 54766.32 88888.00 2013-10-14 01:43:22.125 287 12650.67 275.45 54766.32 88888.00 2013-10-14 01:43:22.250 287 12650.58 275.43 54766.32 88888.00 2013-10-14 01:43:22.375 287 12650.60 275.45 54766.35 88888.00 2013-10-14 01:43:22.500 287 12650.65 275.48 54766.32 88888.00 2013-10-14 01:43:22.625 287 12650.67 275.48 54766.32 88888.00 2013-10-14 01:43:22.750 287 12650.67 275.45 54766.32 88888.00 2013-10-14 01:43:22.875 287 12650.62 275.48 54766.30 88888.00 2013-10-14 01:43:23.000 287 12650.67 275.48 54766.30 88888.00 2013-10-14 01:43:23.125 287 12650.70 275.48 54766.30 88888.00 2013-10-14 01:43:23.250 287 12650.67 275.50 54766.30 88888.00 2013-10-14 01:43:23.375 287 12650.67 275.50 54766.32 88888.00 2013-10-14 01:43:23.500 287 12650.73 275.50 54766.32 88888.00 2013-10-14 01:43:23.625 287 12650.75 275.45 54766.30 88888.00 2013-10-14 01:43:23.750 287 12650.70 275.48 54766.30 88888.00 2013-10-14 01:43:23.875 287 12650.60 275.50 54766.30 88888.00 2013-10-14 01:43:24.000 287 12650.60 275.52 54766.32 88888.00 2013-10-14 01:43:24.125 287 12650.58 275.48 54766.35 88888.00 2013-10-14 01:43:24.250 287 12650.58 275.48 54766.32 88888.00 2013-10-14 01:43:24.375 287 12650.52 275.48 54766.32 88888.00 2013-10-14 01:43:24.500 287 12650.55 275.48 54766.30 88888.00 2013-10-14 01:43:24.625 287 12650.58 275.48 54766.30 88888.00 2013-10-14 01:43:24.750 287 12650.58 275.48 54766.30 88888.00 2013-10-14 01:43:24.875 287 12650.60 275.48 54766.32 88888.00 2013-10-14 01:43:25.000 287 12650.55 275.48 54766.35 88888.00 2013-10-14 01:43:25.125 287 12650.52 275.50 54766.32 88888.00 2013-10-14 01:43:25.250 287 12650.50 275.48 54766.32 88888.00 2013-10-14 01:43:25.375 287 12650.58 275.48 54766.32 88888.00 2013-10-14 01:43:25.500 287 12650.60 275.50 54766.32 88888.00 2013-10-14 01:43:25.625 287 12650.58 275.50 54766.32 88888.00 2013-10-14 01:43:25.750 287 12650.62 275.50 54766.32 88888.00 2013-10-14 01:43:25.875 287 12650.65 275.48 54766.35 88888.00 2013-10-14 01:43:26.000 287 12650.70 275.50 54766.35 88888.00 2013-10-14 01:43:26.125 287 12650.67 275.48 54766.35 88888.00 2013-10-14 01:43:26.250 287 12650.58 275.43 54766.30 88888.00 2013-10-14 01:43:26.375 287 12650.58 275.45 54766.30 88888.00 2013-10-14 01:43:26.500 287 12650.60 275.48 54766.35 88888.00 2013-10-14 01:43:26.625 287 12650.58 275.48 54766.35 88888.00 2013-10-14 01:43:26.750 287 12650.58 275.48 54766.35 88888.00 2013-10-14 01:43:26.875 287 12650.55 275.48 54766.35 88888.00 2013-10-14 01:43:27.000 287 12650.62 275.48 54766.30 88888.00 2013-10-14 01:43:27.125 287 12650.65 275.50 54766.32 88888.00 2013-10-14 01:43:27.250 287 12650.60 275.48 54766.35 88888.00 2013-10-14 01:43:27.375 287 12650.60 275.48 54766.32 88888.00 2013-10-14 01:43:27.500 287 12650.55 275.48 54766.30 88888.00 2013-10-14 01:43:27.625 287 12650.55 275.48 54766.32 88888.00 2013-10-14 01:43:27.750 287 12650.55 275.48 54766.35 88888.00 2013-10-14 01:43:27.875 287 12650.50 275.45 54766.35 88888.00 2013-10-14 01:43:28.000 287 12650.58 275.48 54766.32 88888.00 2013-10-14 01:43:28.125 287 12650.62 275.52 54766.35 88888.00 2013-10-14 01:43:28.250 287 12650.52 275.48 54766.35 88888.00 2013-10-14 01:43:28.375 287 12650.50 275.45 54766.32 88888.00 2013-10-14 01:43:28.500 287 12650.55 275.48 54766.32 88888.00 2013-10-14 01:43:28.625 287 12650.60 275.48 54766.35 88888.00 2013-10-14 01:43:28.750 287 12650.60 275.48 54766.35 88888.00 2013-10-14 01:43:28.875 287 12650.55 275.48 54766.35 88888.00 2013-10-14 01:43:29.000 287 12650.58 275.48 54766.40 88888.00 2013-10-14 01:43:29.125 287 12650.58 275.52 54766.43 88888.00 2013-10-14 01:43:29.250 287 12650.50 275.50 54766.38 88888.00 2013-10-14 01:43:29.375 287 12650.48 275.48 54766.35 88888.00 2013-10-14 01:43:29.500 287 12650.50 275.50 54766.35 88888.00 2013-10-14 01:43:29.625 287 12650.58 275.48 54766.35 88888.00 2013-10-14 01:43:29.750 287 12650.60 275.48 54766.38 88888.00 2013-10-14 01:43:29.875 287 12650.62 275.50 54766.38 88888.00 2013-10-14 01:43:30.000 287 12650.60 275.48 54766.38 88888.00 2013-10-14 01:43:30.125 287 12650.55 275.48 54766.38 88888.00 2013-10-14 01:43:30.250 287 12650.55 275.50 54766.40 88888.00 2013-10-14 01:43:30.375 287 12650.62 275.48 54766.40 88888.00 2013-10-14 01:43:30.500 287 12650.65 275.52 54766.38 88888.00 2013-10-14 01:43:30.625 287 12650.62 275.52 54766.38 88888.00 2013-10-14 01:43:30.750 287 12650.60 275.50 54766.35 88888.00 2013-10-14 01:43:30.875 287 12650.55 275.45 54766.38 88888.00 2013-10-14 01:43:31.000 287 12650.62 275.45 54766.35 88888.00 2013-10-14 01:43:31.125 287 12650.67 275.45 54766.38 88888.00 2013-10-14 01:43:31.250 287 12650.65 275.48 54766.38 88888.00 2013-10-14 01:43:31.375 287 12650.60 275.50 54766.35 88888.00 2013-10-14 01:43:31.500 287 12650.60 275.48 54766.38 88888.00 2013-10-14 01:43:31.625 287 12650.60 275.50 54766.38 88888.00 2013-10-14 01:43:31.750 287 12650.60 275.50 54766.35 88888.00 2013-10-14 01:43:31.875 287 12650.55 275.50 54766.35 88888.00 2013-10-14 01:43:32.000 287 12650.60 275.48 54766.32 88888.00 2013-10-14 01:43:32.125 287 12650.55 275.48 54766.35 88888.00 2013-10-14 01:43:32.250 287 12650.60 275.45 54766.38 88888.00 2013-10-14 01:43:32.375 287 12650.58 275.45 54766.32 88888.00 2013-10-14 01:43:32.500 287 12650.55 275.48 54766.32 88888.00 2013-10-14 01:43:32.625 287 12650.58 275.48 54766.35 88888.00 2013-10-14 01:43:32.750 287 12650.65 275.50 54766.38 88888.00 2013-10-14 01:43:32.875 287 12650.58 275.50 54766.35 88888.00 2013-10-14 01:43:33.000 287 12650.55 275.50 54766.35 88888.00 2013-10-14 01:43:33.125 287 12650.55 275.50 54766.38 88888.00 2013-10-14 01:43:33.250 287 12650.55 275.45 54766.35 88888.00 2013-10-14 01:43:33.375 287 12650.48 275.48 54766.38 88888.00 2013-10-14 01:43:33.500 287 12650.52 275.45 54766.35 88888.00 2013-10-14 01:43:33.625 287 12650.50 275.45 54766.35 88888.00 2013-10-14 01:43:33.750 287 12650.55 275.48 54766.35 88888.00 2013-10-14 01:43:33.875 287 12650.60 275.50 54766.38 88888.00 2013-10-14 01:43:34.000 287 12650.62 275.48 54766.38 88888.00 2013-10-14 01:43:34.125 287 12650.58 275.43 54766.38 88888.00 2013-10-14 01:43:34.250 287 12650.55 275.45 54766.40 88888.00 2013-10-14 01:43:34.375 287 12650.62 275.45 54766.35 88888.00 2013-10-14 01:43:34.500 287 12650.60 275.45 54766.38 88888.00 2013-10-14 01:43:34.625 287 12650.55 275.43 54766.35 88888.00 2013-10-14 01:43:34.750 287 12650.50 275.43 54766.35 88888.00 2013-10-14 01:43:34.875 287 12650.48 275.45 54766.35 88888.00 2013-10-14 01:43:35.000 287 12650.48 275.48 54766.35 88888.00 2013-10-14 01:43:35.125 287 12650.52 275.48 54766.38 88888.00 2013-10-14 01:43:35.250 287 12650.48 275.48 54766.38 88888.00 2013-10-14 01:43:35.375 287 12650.48 275.43 54766.35 88888.00 2013-10-14 01:43:35.500 287 12650.52 275.40 54766.32 88888.00 2013-10-14 01:43:35.625 287 12650.50 275.43 54766.32 88888.00 2013-10-14 01:43:35.750 287 12650.52 275.43 54766.35 88888.00 2013-10-14 01:43:35.875 287 12650.50 275.45 54766.35 88888.00 2013-10-14 01:43:36.000 287 12650.48 275.43 54766.35 88888.00 2013-10-14 01:43:36.125 287 12650.48 275.40 54766.35 88888.00 2013-10-14 01:43:36.250 287 12650.55 275.43 54766.40 88888.00 2013-10-14 01:43:36.375 287 12650.60 275.43 54766.38 88888.00 2013-10-14 01:43:36.500 287 12650.60 275.43 54766.38 88888.00 2013-10-14 01:43:36.625 287 12650.60 275.45 54766.38 88888.00 2013-10-14 01:43:36.750 287 12650.65 275.45 54766.38 88888.00 2013-10-14 01:43:36.875 287 12650.62 275.45 54766.38 88888.00 2013-10-14 01:43:37.000 287 12650.55 275.45 54766.35 88888.00 2013-10-14 01:43:37.125 287 12650.48 275.43 54766.38 88888.00 2013-10-14 01:43:37.250 287 12650.42 275.43 54766.38 88888.00 2013-10-14 01:43:37.375 287 12650.50 275.43 54766.38 88888.00 2013-10-14 01:43:37.500 287 12650.42 275.40 54766.35 88888.00 2013-10-14 01:43:37.625 287 12650.42 275.40 54766.35 88888.00 2013-10-14 01:43:37.750 287 12650.50 275.40 54766.35 88888.00 2013-10-14 01:43:37.875 287 12650.52 275.40 54766.35 88888.00 2013-10-14 01:43:38.000 287 12650.55 275.38 54766.32 88888.00 2013-10-14 01:43:38.125 287 12650.50 275.38 54766.35 88888.00 2013-10-14 01:43:38.250 287 12650.48 275.43 54766.38 88888.00 2013-10-14 01:43:38.375 287 12650.50 275.45 54766.40 88888.00 2013-10-14 01:43:38.500 287 12650.50 275.43 54766.40 88888.00 2013-10-14 01:43:38.625 287 12650.48 275.40 54766.38 88888.00 2013-10-14 01:43:38.750 287 12650.50 275.40 54766.38 88888.00 2013-10-14 01:43:38.875 287 12650.52 275.45 54766.40 88888.00 2013-10-14 01:43:39.000 287 12650.55 275.45 54766.40 88888.00 2013-10-14 01:43:39.125 287 12650.55 275.45 54766.40 88888.00 2013-10-14 01:43:39.250 287 12650.50 275.43 54766.43 88888.00 2013-10-14 01:43:39.375 287 12650.48 275.43 54766.40 88888.00 2013-10-14 01:43:39.500 287 12650.45 275.40 54766.40 88888.00 2013-10-14 01:43:39.625 287 12650.48 275.43 54766.40 88888.00 2013-10-14 01:43:39.750 287 12650.50 275.38 54766.40 88888.00 2013-10-14 01:43:39.875 287 12650.45 275.40 54766.43 88888.00 2013-10-14 01:43:40.000 287 12650.48 275.43 54766.43 88888.00 2013-10-14 01:43:40.125 287 12650.52 275.40 54766.43 88888.00 2013-10-14 01:43:40.250 287 12650.45 275.38 54766.43 88888.00 2013-10-14 01:43:40.375 287 12650.40 275.40 54766.43 88888.00 2013-10-14 01:43:40.500 287 12650.38 275.43 54766.40 88888.00 2013-10-14 01:43:40.625 287 12650.38 275.43 54766.38 88888.00 2013-10-14 01:43:40.750 287 12650.40 275.43 54766.38 88888.00 2013-10-14 01:43:40.875 287 12650.40 275.43 54766.38 88888.00 2013-10-14 01:43:41.000 287 12650.40 275.40 54766.38 88888.00 2013-10-14 01:43:41.125 287 12650.42 275.40 54766.38 88888.00 2013-10-14 01:43:41.250 287 12650.42 275.38 54766.40 88888.00 2013-10-14 01:43:41.375 287 12650.45 275.40 54766.38 88888.00 2013-10-14 01:43:41.500 287 12650.40 275.40 54766.38 88888.00 2013-10-14 01:43:41.625 287 12650.42 275.40 54766.38 88888.00 2013-10-14 01:43:41.750 287 12650.42 275.43 54766.35 88888.00 2013-10-14 01:43:41.875 287 12650.45 275.40 54766.35 88888.00 2013-10-14 01:43:42.000 287 12650.48 275.35 54766.35 88888.00 2013-10-14 01:43:42.125 287 12650.45 275.32 54766.35 88888.00 2013-10-14 01:43:42.250 287 12650.45 275.35 54766.38 88888.00 2013-10-14 01:43:42.375 287 12650.48 275.35 54766.38 88888.00 2013-10-14 01:43:42.500 287 12650.45 275.35 54766.38 88888.00 2013-10-14 01:43:42.625 287 12650.42 275.35 54766.38 88888.00 2013-10-14 01:43:42.750 287 12650.40 275.38 54766.38 88888.00 2013-10-14 01:43:42.875 287 12650.40 275.43 54766.38 88888.00 2013-10-14 01:43:43.000 287 12650.38 275.40 54766.35 88888.00 2013-10-14 01:43:43.125 287 12650.38 275.38 54766.38 88888.00 2013-10-14 01:43:43.250 287 12650.40 275.38 54766.38 88888.00 2013-10-14 01:43:43.375 287 12650.42 275.35 54766.35 88888.00 2013-10-14 01:43:43.500 287 12650.48 275.38 54766.35 88888.00 2013-10-14 01:43:43.625 287 12650.48 275.40 54766.35 88888.00 2013-10-14 01:43:43.750 287 12650.40 275.40 54766.35 88888.00 2013-10-14 01:43:43.875 287 12650.35 275.40 54766.35 88888.00 2013-10-14 01:43:44.000 287 12650.40 275.43 54766.35 88888.00 2013-10-14 01:43:44.125 287 12650.45 275.40 54766.35 88888.00 2013-10-14 01:43:44.250 287 12650.48 275.38 54766.35 88888.00 2013-10-14 01:43:44.375 287 12650.45 275.43 54766.38 88888.00 2013-10-14 01:43:44.500 287 12650.45 275.38 54766.35 88888.00 2013-10-14 01:43:44.625 287 12650.45 275.38 54766.35 88888.00 2013-10-14 01:43:44.750 287 12650.45 275.38 54766.38 88888.00 2013-10-14 01:43:44.875 287 12650.48 275.38 54766.38 88888.00 2013-10-14 01:43:45.000 287 12650.48 275.35 54766.35 88888.00 2013-10-14 01:43:45.125 287 12650.45 275.38 54766.38 88888.00 2013-10-14 01:43:45.250 287 12650.42 275.38 54766.40 88888.00 2013-10-14 01:43:45.375 287 12650.42 275.40 54766.38 88888.00 2013-10-14 01:43:45.500 287 12650.42 275.40 54766.38 88888.00 2013-10-14 01:43:45.625 287 12650.42 275.35 54766.38 88888.00 2013-10-14 01:43:45.750 287 12650.48 275.40 54766.38 88888.00 2013-10-14 01:43:45.875 287 12650.48 275.38 54766.40 88888.00 2013-10-14 01:43:46.000 287 12650.38 275.35 54766.38 88888.00 2013-10-14 01:43:46.125 287 12650.40 275.38 54766.38 88888.00 2013-10-14 01:43:46.250 287 12650.45 275.38 54766.40 88888.00 2013-10-14 01:43:46.375 287 12650.42 275.40 54766.40 88888.00 2013-10-14 01:43:46.500 287 12650.38 275.35 54766.38 88888.00 2013-10-14 01:43:46.625 287 12650.38 275.35 54766.40 88888.00 2013-10-14 01:43:46.750 287 12650.42 275.35 54766.40 88888.00 2013-10-14 01:43:46.875 287 12650.42 275.35 54766.35 88888.00 2013-10-14 01:43:47.000 287 12650.45 275.35 54766.35 88888.00 2013-10-14 01:43:47.125 287 12650.40 275.35 54766.35 88888.00 2013-10-14 01:43:47.250 287 12650.38 275.32 54766.38 88888.00 2013-10-14 01:43:47.375 287 12650.45 275.35 54766.40 88888.00 2013-10-14 01:43:47.500 287 12650.42 275.35 54766.35 88888.00 2013-10-14 01:43:47.625 287 12650.42 275.32 54766.38 88888.00 2013-10-14 01:43:47.750 287 12650.38 275.30 54766.38 88888.00 2013-10-14 01:43:47.875 287 12650.42 275.32 54766.38 88888.00 2013-10-14 01:43:48.000 287 12650.45 275.32 54766.38 88888.00 2013-10-14 01:43:48.125 287 12650.38 275.32 54766.38 88888.00 2013-10-14 01:43:48.250 287 12650.38 275.30 54766.40 88888.00 2013-10-14 01:43:48.375 287 12650.40 275.30 54766.38 88888.00 2013-10-14 01:43:48.500 287 12650.42 275.32 54766.38 88888.00 2013-10-14 01:43:48.625 287 12650.45 275.32 54766.38 88888.00 2013-10-14 01:43:48.750 287 12650.48 275.35 54766.40 88888.00 2013-10-14 01:43:48.875 287 12650.50 275.35 54766.40 88888.00 2013-10-14 01:43:49.000 287 12650.42 275.35 54766.40 88888.00 2013-10-14 01:43:49.125 287 12650.38 275.35 54766.40 88888.00 2013-10-14 01:43:49.250 287 12650.38 275.35 54766.40 88888.00 2013-10-14 01:43:49.375 287 12650.40 275.32 54766.40 88888.00 2013-10-14 01:43:49.500 287 12650.45 275.35 54766.38 88888.00 2013-10-14 01:43:49.625 287 12650.42 275.35 54766.40 88888.00 2013-10-14 01:43:49.750 287 12650.42 275.35 54766.40 88888.00 2013-10-14 01:43:49.875 287 12650.38 275.32 54766.40 88888.00 2013-10-14 01:43:50.000 287 12650.40 275.30 54766.35 88888.00 2013-10-14 01:43:50.125 287 12650.45 275.30 54766.35 88888.00 2013-10-14 01:43:50.250 287 12650.48 275.30 54766.38 88888.00 2013-10-14 01:43:50.375 287 12650.50 275.30 54766.38 88888.00 2013-10-14 01:43:50.500 287 12650.52 275.32 54766.38 88888.00 2013-10-14 01:43:50.625 287 12650.58 275.32 54766.38 88888.00 2013-10-14 01:43:50.750 287 12650.55 275.30 54766.43 88888.00 2013-10-14 01:43:50.875 287 12650.45 275.30 54766.40 88888.00 2013-10-14 01:43:51.000 287 12650.45 275.30 54766.40 88888.00 2013-10-14 01:43:51.125 287 12650.45 275.30 54766.40 88888.00 2013-10-14 01:43:51.250 287 12650.42 275.30 54766.40 88888.00 2013-10-14 01:43:51.375 287 12650.45 275.32 54766.38 88888.00 2013-10-14 01:43:51.500 287 12650.48 275.30 54766.38 88888.00 2013-10-14 01:43:51.625 287 12650.45 275.30 54766.40 88888.00 2013-10-14 01:43:51.750 287 12650.45 275.30 54766.38 88888.00 2013-10-14 01:43:51.875 287 12650.45 275.27 54766.38 88888.00 2013-10-14 01:43:52.000 287 12650.42 275.27 54766.35 88888.00 2013-10-14 01:43:52.125 287 12650.42 275.30 54766.35 88888.00 2013-10-14 01:43:52.250 287 12650.42 275.30 54766.38 88888.00 2013-10-14 01:43:52.375 287 12650.45 275.30 54766.35 88888.00 2013-10-14 01:43:52.500 287 12650.42 275.30 54766.35 88888.00 2013-10-14 01:43:52.625 287 12650.45 275.30 54766.35 88888.00 2013-10-14 01:43:52.750 287 12650.42 275.30 54766.38 88888.00 2013-10-14 01:43:52.875 287 12650.48 275.30 54766.35 88888.00 2013-10-14 01:43:53.000 287 12650.50 275.30 54766.35 88888.00 2013-10-14 01:43:53.125 287 12650.48 275.32 54766.38 88888.00 2013-10-14 01:43:53.250 287 12650.40 275.32 54766.40 88888.00 2013-10-14 01:43:53.375 287 12650.38 275.35 54766.40 88888.00 2013-10-14 01:43:53.500 287 12650.40 275.35 54766.38 88888.00 2013-10-14 01:43:53.625 287 12650.38 275.30 54766.35 88888.00 2013-10-14 01:43:53.750 287 12650.42 275.32 54766.35 88888.00 2013-10-14 01:43:53.875 287 12650.45 275.32 54766.38 88888.00 2013-10-14 01:43:54.000 287 12650.48 275.32 54766.38 88888.00 2013-10-14 01:43:54.125 287 12650.50 275.32 54766.38 88888.00 2013-10-14 01:43:54.250 287 12650.48 275.27 54766.38 88888.00 2013-10-14 01:43:54.375 287 12650.45 275.27 54766.38 88888.00 2013-10-14 01:43:54.500 287 12650.42 275.30 54766.35 88888.00 2013-10-14 01:43:54.625 287 12650.42 275.32 54766.38 88888.00 2013-10-14 01:43:54.750 287 12650.42 275.30 54766.35 88888.00 2013-10-14 01:43:54.875 287 12650.40 275.30 54766.35 88888.00 2013-10-14 01:43:55.000 287 12650.42 275.30 54766.35 88888.00 2013-10-14 01:43:55.125 287 12650.48 275.30 54766.35 88888.00 2013-10-14 01:43:55.250 287 12650.42 275.27 54766.35 88888.00 2013-10-14 01:43:55.375 287 12650.48 275.27 54766.38 88888.00 2013-10-14 01:43:55.500 287 12650.45 275.27 54766.35 88888.00 2013-10-14 01:43:55.625 287 12650.45 275.30 54766.38 88888.00 2013-10-14 01:43:55.750 287 12650.50 275.32 54766.38 88888.00 2013-10-14 01:43:55.875 287 12650.48 275.30 54766.35 88888.00 2013-10-14 01:43:56.000 287 12650.48 275.27 54766.38 88888.00 2013-10-14 01:43:56.125 287 12650.50 275.32 54766.38 88888.00 2013-10-14 01:43:56.250 287 12650.48 275.30 54766.38 88888.00 2013-10-14 01:43:56.375 287 12650.50 275.27 54766.35 88888.00 2013-10-14 01:43:56.500 287 12650.45 275.25 54766.35 88888.00 2013-10-14 01:43:56.625 287 12650.50 275.30 54766.38 88888.00 2013-10-14 01:43:56.750 287 12650.50 275.27 54766.35 88888.00 2013-10-14 01:43:56.875 287 12650.45 275.27 54766.35 88888.00 2013-10-14 01:43:57.000 287 12650.42 275.30 54766.38 88888.00 2013-10-14 01:43:57.125 287 12650.45 275.32 54766.35 88888.00 2013-10-14 01:43:57.250 287 12650.45 275.32 54766.35 88888.00 2013-10-14 01:43:57.375 287 12650.40 275.30 54766.35 88888.00 2013-10-14 01:43:57.500 287 12650.42 275.27 54766.38 88888.00 2013-10-14 01:43:57.625 287 12650.50 275.30 54766.38 88888.00 2013-10-14 01:43:57.750 287 12650.45 275.30 54766.43 88888.00 2013-10-14 01:43:57.875 287 12650.40 275.30 54766.40 88888.00 2013-10-14 01:43:58.000 287 12650.38 275.32 54766.40 88888.00 2013-10-14 01:43:58.125 287 12650.42 275.32 54766.43 88888.00 2013-10-14 01:43:58.250 287 12650.48 275.30 54766.45 88888.00 2013-10-14 01:43:58.375 287 12650.50 275.30 54766.43 88888.00 2013-10-14 01:43:58.500 287 12650.45 275.30 54766.43 88888.00 2013-10-14 01:43:58.625 287 12650.42 275.32 54766.43 88888.00 2013-10-14 01:43:58.750 287 12650.45 275.30 54766.38 88888.00 2013-10-14 01:43:58.875 287 12650.50 275.32 54766.38 88888.00 2013-10-14 01:43:59.000 287 12650.52 275.32 54766.38 88888.00 2013-10-14 01:43:59.125 287 12650.50 275.32 54766.40 88888.00 2013-10-14 01:43:59.250 287 12650.52 275.27 54766.40 88888.00 2013-10-14 01:43:59.375 287 12650.58 275.32 54766.43 88888.00 2013-10-14 01:43:59.500 287 12650.58 275.32 54766.40 88888.00 2013-10-14 01:43:59.625 287 12650.48 275.27 54766.35 88888.00 2013-10-14 01:43:59.750 287 12650.45 275.27 54766.35 88888.00 2013-10-14 01:43:59.875 287 12650.52 275.27 54766.35 88888.00 2013-10-14 01:44:00.000 287 12650.62 275.27 54766.35 88888.00 2013-10-14 01:44:00.125 287 12650.67 275.30 54766.40 88888.00 2013-10-14 01:44:00.250 287 12650.58 275.30 54766.35 88888.00 2013-10-14 01:44:00.375 287 12650.58 275.30 54766.35 88888.00 2013-10-14 01:44:00.500 287 12650.50 275.30 54766.35 88888.00 2013-10-14 01:44:00.625 287 12650.48 275.30 54766.38 88888.00 2013-10-14 01:44:00.750 287 12650.50 275.32 54766.40 88888.00 2013-10-14 01:44:00.875 287 12650.55 275.32 54766.38 88888.00 2013-10-14 01:44:01.000 287 12650.52 275.27 54766.35 88888.00 2013-10-14 01:44:01.125 287 12650.52 275.27 54766.35 88888.00 2013-10-14 01:44:01.250 287 12650.48 275.27 54766.38 88888.00 2013-10-14 01:44:01.375 287 12650.45 275.30 54766.35 88888.00 2013-10-14 01:44:01.500 287 12650.42 275.30 54766.32 88888.00 2013-10-14 01:44:01.625 287 12650.42 275.30 54766.32 88888.00 2013-10-14 01:44:01.750 287 12650.42 275.25 54766.30 88888.00 2013-10-14 01:44:01.875 287 12650.45 275.25 54766.32 88888.00 2013-10-14 01:44:02.000 287 12650.50 275.30 54766.32 88888.00 2013-10-14 01:44:02.125 287 12650.45 275.30 54766.35 88888.00 2013-10-14 01:44:02.250 287 12650.38 275.30 54766.35 88888.00 2013-10-14 01:44:02.375 287 12650.42 275.35 54766.32 88888.00 2013-10-14 01:44:02.500 287 12650.48 275.32 54766.32 88888.00 2013-10-14 01:44:02.625 287 12650.48 275.30 54766.32 88888.00 2013-10-14 01:44:02.750 287 12650.50 275.27 54766.28 88888.00 2013-10-14 01:44:02.875 287 12650.60 275.27 54766.30 88888.00 2013-10-14 01:44:03.000 287 12650.58 275.32 54766.30 88888.00 2013-10-14 01:44:03.125 287 12650.50 275.32 54766.32 88888.00 2013-10-14 01:44:03.250 287 12650.50 275.35 54766.35 88888.00 2013-10-14 01:44:03.375 287 12650.55 275.35 54766.35 88888.00 2013-10-14 01:44:03.500 287 12650.50 275.32 54766.35 88888.00 2013-10-14 01:44:03.625 287 12650.50 275.32 54766.35 88888.00 2013-10-14 01:44:03.750 287 12650.52 275.32 54766.35 88888.00 2013-10-14 01:44:03.875 287 12650.52 275.32 54766.35 88888.00 2013-10-14 01:44:04.000 287 12650.48 275.32 54766.35 88888.00 2013-10-14 01:44:04.125 287 12650.48 275.32 54766.38 88888.00 2013-10-14 01:44:04.250 287 12650.48 275.30 54766.38 88888.00 2013-10-14 01:44:04.375 287 12650.48 275.32 54766.35 88888.00 2013-10-14 01:44:04.500 287 12650.52 275.32 54766.35 88888.00 2013-10-14 01:44:04.625 287 12650.62 275.35 54766.35 88888.00 2013-10-14 01:44:04.750 287 12650.60 275.35 54766.35 88888.00 2013-10-14 01:44:04.875 287 12650.50 275.32 54766.35 88888.00 2013-10-14 01:44:05.000 287 12650.45 275.30 54766.32 88888.00 2013-10-14 01:44:05.125 287 12650.48 275.30 54766.38 88888.00 2013-10-14 01:44:05.250 287 12650.48 275.32 54766.40 88888.00 2013-10-14 01:44:05.375 287 12650.48 275.32 54766.38 88888.00 2013-10-14 01:44:05.500 287 12650.48 275.35 54766.38 88888.00 2013-10-14 01:44:05.625 287 12650.48 275.35 54766.35 88888.00 2013-10-14 01:44:05.750 287 12650.45 275.32 54766.35 88888.00 2013-10-14 01:44:05.875 287 12650.48 275.35 54766.35 88888.00 2013-10-14 01:44:06.000 287 12650.45 275.35 54766.32 88888.00 2013-10-14 01:44:06.125 287 12650.45 275.38 54766.32 88888.00 2013-10-14 01:44:06.250 287 12650.45 275.38 54766.38 88888.00 2013-10-14 01:44:06.375 287 12650.45 275.38 54766.35 88888.00 2013-10-14 01:44:06.500 287 12650.48 275.35 54766.35 88888.00 2013-10-14 01:44:06.625 287 12650.45 275.35 54766.35 88888.00 2013-10-14 01:44:06.750 287 12650.42 275.35 54766.35 88888.00 2013-10-14 01:44:06.875 287 12650.42 275.35 54766.35 88888.00 2013-10-14 01:44:07.000 287 12650.38 275.32 54766.32 88888.00 2013-10-14 01:44:07.125 287 12650.35 275.32 54766.38 88888.00 2013-10-14 01:44:07.250 287 12650.33 275.35 54766.40 88888.00 2013-10-14 01:44:07.375 287 12650.40 275.35 54766.40 88888.00 2013-10-14 01:44:07.500 287 12650.42 275.38 54766.35 88888.00 2013-10-14 01:44:07.625 287 12650.35 275.38 54766.35 88888.00 2013-10-14 01:44:07.750 287 12650.30 275.35 54766.35 88888.00 2013-10-14 01:44:07.875 287 12650.38 275.32 54766.35 88888.00 2013-10-14 01:44:08.000 287 12650.45 275.35 54766.35 88888.00 2013-10-14 01:44:08.125 287 12650.48 275.35 54766.35 88888.00 2013-10-14 01:44:08.250 287 12650.40 275.38 54766.38 88888.00 2013-10-14 01:44:08.375 287 12650.40 275.35 54766.35 88888.00 2013-10-14 01:44:08.500 287 12650.38 275.32 54766.32 88888.00 2013-10-14 01:44:08.625 287 12650.35 275.32 54766.35 88888.00 2013-10-14 01:44:08.750 287 12650.38 275.35 54766.38 88888.00 2013-10-14 01:44:08.875 287 12650.35 275.38 54766.38 88888.00 2013-10-14 01:44:09.000 287 12650.40 275.35 54766.35 88888.00 2013-10-14 01:44:09.125 287 12650.45 275.35 54766.35 88888.00 2013-10-14 01:44:09.250 287 12650.40 275.35 54766.38 88888.00 2013-10-14 01:44:09.375 287 12650.35 275.38 54766.32 88888.00 2013-10-14 01:44:09.500 287 12650.42 275.35 54766.32 88888.00 2013-10-14 01:44:09.625 287 12650.40 275.32 54766.32 88888.00 2013-10-14 01:44:09.750 287 12650.42 275.35 54766.35 88888.00 2013-10-14 01:44:09.875 287 12650.45 275.38 54766.38 88888.00 2013-10-14 01:44:10.000 287 12650.42 275.38 54766.35 88888.00 2013-10-14 01:44:10.125 287 12650.40 275.40 54766.38 88888.00 2013-10-14 01:44:10.250 287 12650.40 275.35 54766.35 88888.00 2013-10-14 01:44:10.375 287 12650.40 275.38 54766.35 88888.00 2013-10-14 01:44:10.500 287 12650.38 275.38 54766.35 88888.00 2013-10-14 01:44:10.625 287 12650.35 275.38 54766.38 88888.00 2013-10-14 01:44:10.750 287 12650.35 275.38 54766.38 88888.00 2013-10-14 01:44:10.875 287 12650.42 275.38 54766.35 88888.00 2013-10-14 01:44:11.000 287 12650.42 275.40 54766.38 88888.00 2013-10-14 01:44:11.125 287 12650.38 275.40 54766.40 88888.00 2013-10-14 01:44:11.250 287 12650.35 275.40 54766.40 88888.00 2013-10-14 01:44:11.375 287 12650.42 275.43 54766.40 88888.00 2013-10-14 01:44:11.500 287 12650.35 275.43 54766.38 88888.00 2013-10-14 01:44:11.625 287 12650.30 275.35 54766.35 88888.00 2013-10-14 01:44:11.750 287 12650.40 275.38 54766.35 88888.00 2013-10-14 01:44:11.875 287 12650.48 275.38 54766.35 88888.00 2013-10-14 01:44:12.000 287 12650.40 275.40 54766.35 88888.00 2013-10-14 01:44:12.125 287 12650.42 275.40 54766.32 88888.00 2013-10-14 01:44:12.250 287 12650.48 275.40 54766.38 88888.00 2013-10-14 01:44:12.375 287 12650.45 275.40 54766.38 88888.00 2013-10-14 01:44:12.500 287 12650.38 275.40 54766.38 88888.00 2013-10-14 01:44:12.625 287 12650.40 275.40 54766.35 88888.00 2013-10-14 01:44:12.750 287 12650.42 275.40 54766.35 88888.00 2013-10-14 01:44:12.875 287 12650.42 275.35 54766.38 88888.00 2013-10-14 01:44:13.000 287 12650.42 275.35 54766.35 88888.00 2013-10-14 01:44:13.125 287 12650.45 275.35 54766.35 88888.00 2013-10-14 01:44:13.250 287 12650.38 275.38 54766.32 88888.00 2013-10-14 01:44:13.375 287 12650.35 275.38 54766.30 88888.00 2013-10-14 01:44:13.500 287 12650.35 275.38 54766.32 88888.00 2013-10-14 01:44:13.625 287 12650.33 275.38 54766.32 88888.00 2013-10-14 01:44:13.750 287 12650.38 275.40 54766.32 88888.00 2013-10-14 01:44:13.875 287 12650.42 275.40 54766.35 88888.00 2013-10-14 01:44:14.000 287 12650.40 275.40 54766.32 88888.00 2013-10-14 01:44:14.125 287 12650.42 275.45 54766.35 88888.00 2013-10-14 01:44:14.250 287 12650.45 275.43 54766.32 88888.00 2013-10-14 01:44:14.375 287 12650.50 275.40 54766.32 88888.00 2013-10-14 01:44:14.500 287 12650.48 275.38 54766.35 88888.00 2013-10-14 01:44:14.625 287 12650.42 275.40 54766.32 88888.00 2013-10-14 01:44:14.750 287 12650.42 275.43 54766.32 88888.00 2013-10-14 01:44:14.875 287 12650.40 275.43 54766.32 88888.00 2013-10-14 01:44:15.000 287 12650.40 275.40 54766.35 88888.00 2013-10-14 01:44:15.125 287 12650.45 275.43 54766.35 88888.00 2013-10-14 01:44:15.250 287 12650.42 275.40 54766.38 88888.00 2013-10-14 01:44:15.375 287 12650.48 275.43 54766.35 88888.00 2013-10-14 01:44:15.500 287 12650.48 275.45 54766.32 88888.00 2013-10-14 01:44:15.625 287 12650.45 275.43 54766.35 88888.00 2013-10-14 01:44:15.750 287 12650.42 275.43 54766.35 88888.00 2013-10-14 01:44:15.875 287 12650.42 275.45 54766.35 88888.00 2013-10-14 01:44:16.000 287 12650.40 275.43 54766.35 88888.00 2013-10-14 01:44:16.125 287 12650.40 275.43 54766.38 88888.00 2013-10-14 01:44:16.250 287 12650.42 275.40 54766.38 88888.00 2013-10-14 01:44:16.375 287 12650.48 275.43 54766.38 88888.00 2013-10-14 01:44:16.500 287 12650.52 275.40 54766.38 88888.00 2013-10-14 01:44:16.625 287 12650.48 275.45 54766.38 88888.00 2013-10-14 01:44:16.750 287 12650.45 275.43 54766.38 88888.00 2013-10-14 01:44:16.875 287 12650.48 275.43 54766.40 88888.00 2013-10-14 01:44:17.000 287 12650.48 275.45 54766.38 88888.00 2013-10-14 01:44:17.125 287 12650.45 275.45 54766.40 88888.00 2013-10-14 01:44:17.250 287 12650.45 275.38 54766.40 88888.00 2013-10-14 01:44:17.375 287 12650.52 275.40 54766.40 88888.00 2013-10-14 01:44:17.500 287 12650.52 275.45 54766.40 88888.00 2013-10-14 01:44:17.625 287 12650.52 275.45 54766.40 88888.00 2013-10-14 01:44:17.750 287 12650.55 275.43 54766.35 88888.00 2013-10-14 01:44:17.875 287 12650.55 275.40 54766.35 88888.00 2013-10-14 01:44:18.000 287 12650.50 275.43 54766.35 88888.00 2013-10-14 01:44:18.125 287 12650.42 275.43 54766.38 88888.00 2013-10-14 01:44:18.250 287 12650.38 275.43 54766.38 88888.00 2013-10-14 01:44:18.375 287 12650.35 275.40 54766.35 88888.00 2013-10-14 01:44:18.500 287 12650.35 275.40 54766.38 88888.00 2013-10-14 01:44:18.625 287 12650.38 275.40 54766.38 88888.00 2013-10-14 01:44:18.750 287 12650.40 275.40 54766.38 88888.00 2013-10-14 01:44:18.875 287 12650.38 275.40 54766.32 88888.00 2013-10-14 01:44:19.000 287 12650.42 275.40 54766.32 88888.00 2013-10-14 01:44:19.125 287 12650.45 275.40 54766.35 88888.00 2013-10-14 01:44:19.250 287 12650.38 275.40 54766.35 88888.00 2013-10-14 01:44:19.375 287 12650.40 275.43 54766.35 88888.00 2013-10-14 01:44:19.500 287 12650.42 275.43 54766.32 88888.00 2013-10-14 01:44:19.625 287 12650.40 275.38 54766.32 88888.00 2013-10-14 01:44:19.750 287 12650.38 275.35 54766.32 88888.00 2013-10-14 01:44:19.875 287 12650.38 275.35 54766.32 88888.00 2013-10-14 01:44:20.000 287 12650.40 275.38 54766.32 88888.00 2013-10-14 01:44:20.125 287 12650.42 275.38 54766.35 88888.00 2013-10-14 01:44:20.250 287 12650.48 275.40 54766.35 88888.00 2013-10-14 01:44:20.375 287 12650.45 275.40 54766.35 88888.00 2013-10-14 01:44:20.500 287 12650.42 275.38 54766.35 88888.00 2013-10-14 01:44:20.625 287 12650.45 275.38 54766.35 88888.00 2013-10-14 01:44:20.750 287 12650.45 275.40 54766.32 88888.00 2013-10-14 01:44:20.875 287 12650.40 275.40 54766.32 88888.00 2013-10-14 01:44:21.000 287 12650.40 275.40 54766.32 88888.00 2013-10-14 01:44:21.125 287 12650.42 275.43 54766.32 88888.00 2013-10-14 01:44:21.250 287 12650.38 275.43 54766.38 88888.00 2013-10-14 01:44:21.375 287 12650.40 275.43 54766.38 88888.00 2013-10-14 01:44:21.500 287 12650.40 275.43 54766.35 88888.00 2013-10-14 01:44:21.625 287 12650.40 275.45 54766.35 88888.00 2013-10-14 01:44:21.750 287 12650.35 275.43 54766.30 88888.00 2013-10-14 01:44:21.875 287 12650.40 275.40 54766.32 88888.00 2013-10-14 01:44:22.000 287 12650.45 275.40 54766.30 88888.00 2013-10-14 01:44:22.125 287 12650.45 275.43 54766.35 88888.00 2013-10-14 01:44:22.250 287 12650.40 275.43 54766.38 88888.00 2013-10-14 01:44:22.375 287 12650.40 275.40 54766.38 88888.00 2013-10-14 01:44:22.500 287 12650.42 275.40 54766.35 88888.00 2013-10-14 01:44:22.625 287 12650.42 275.43 54766.38 88888.00 2013-10-14 01:44:22.750 287 12650.48 275.43 54766.35 88888.00 2013-10-14 01:44:22.875 287 12650.48 275.43 54766.35 88888.00 2013-10-14 01:44:23.000 287 12650.40 275.43 54766.32 88888.00 2013-10-14 01:44:23.125 287 12650.38 275.43 54766.35 88888.00 2013-10-14 01:44:23.250 287 12650.33 275.43 54766.35 88888.00 2013-10-14 01:44:23.375 287 12650.35 275.45 54766.35 88888.00 2013-10-14 01:44:23.500 287 12650.38 275.43 54766.35 88888.00 2013-10-14 01:44:23.625 287 12650.38 275.43 54766.40 88888.00 2013-10-14 01:44:23.750 287 12650.40 275.43 54766.40 88888.00 2013-10-14 01:44:23.875 287 12650.40 275.43 54766.38 88888.00 2013-10-14 01:44:24.000 287 12650.40 275.45 54766.35 88888.00 2013-10-14 01:44:24.125 287 12650.40 275.45 54766.35 88888.00 2013-10-14 01:44:24.250 287 12650.40 275.45 54766.35 88888.00 2013-10-14 01:44:24.375 287 12650.40 275.45 54766.35 88888.00 2013-10-14 01:44:24.500 287 12650.38 275.43 54766.35 88888.00 2013-10-14 01:44:24.625 287 12650.42 275.43 54766.35 88888.00 2013-10-14 01:44:24.750 287 12650.42 275.45 54766.38 88888.00 2013-10-14 01:44:24.875 287 12650.40 275.45 54766.38 88888.00 2013-10-14 01:44:25.000 287 12650.40 275.43 54766.38 88888.00 2013-10-14 01:44:25.125 287 12650.42 275.43 54766.35 88888.00 2013-10-14 01:44:25.250 287 12650.42 275.43 54766.38 88888.00 2013-10-14 01:44:25.375 287 12650.42 275.40 54766.38 88888.00 2013-10-14 01:44:25.500 287 12650.42 275.43 54766.38 88888.00 2013-10-14 01:44:25.625 287 12650.42 275.43 54766.35 88888.00 2013-10-14 01:44:25.750 287 12650.40 275.43 54766.32 88888.00 2013-10-14 01:44:25.875 287 12650.40 275.40 54766.35 88888.00 2013-10-14 01:44:26.000 287 12650.40 275.43 54766.35 88888.00 2013-10-14 01:44:26.125 287 12650.35 275.45 54766.38 88888.00 2013-10-14 01:44:26.250 287 12650.33 275.43 54766.38 88888.00 2013-10-14 01:44:26.375 287 12650.35 275.43 54766.32 88888.00 2013-10-14 01:44:26.500 287 12650.35 275.43 54766.35 88888.00 2013-10-14 01:44:26.625 287 12650.35 275.45 54766.35 88888.00 2013-10-14 01:44:26.750 287 12650.35 275.45 54766.35 88888.00 2013-10-14 01:44:26.875 287 12650.35 275.45 54766.35 88888.00 2013-10-14 01:44:27.000 287 12650.35 275.43 54766.32 88888.00 2013-10-14 01:44:27.125 287 12650.40 275.43 54766.35 88888.00 2013-10-14 01:44:27.250 287 12650.38 275.43 54766.38 88888.00 2013-10-14 01:44:27.375 287 12650.35 275.43 54766.38 88888.00 2013-10-14 01:44:27.500 287 12650.38 275.45 54766.35 88888.00 2013-10-14 01:44:27.625 287 12650.35 275.40 54766.38 88888.00 2013-10-14 01:44:27.750 287 12650.35 275.43 54766.38 88888.00 2013-10-14 01:44:27.875 287 12650.33 275.43 54766.38 88888.00 2013-10-14 01:44:28.000 287 12650.25 275.43 54766.38 88888.00 2013-10-14 01:44:28.125 287 12650.25 275.45 54766.40 88888.00 2013-10-14 01:44:28.250 287 12650.23 275.45 54766.35 88888.00 2013-10-14 01:44:28.375 287 12650.23 275.43 54766.35 88888.00 2013-10-14 01:44:28.500 287 12650.30 275.45 54766.35 88888.00 2013-10-14 01:44:28.625 287 12650.40 275.45 54766.35 88888.00 2013-10-14 01:44:28.750 287 12650.45 275.43 54766.35 88888.00 2013-10-14 01:44:28.875 287 12650.42 275.43 54766.38 88888.00 2013-10-14 01:44:29.000 287 12650.40 275.43 54766.38 88888.00 2013-10-14 01:44:29.125 287 12650.38 275.43 54766.35 88888.00 2013-10-14 01:44:29.250 287 12650.33 275.40 54766.35 88888.00 2013-10-14 01:44:29.375 287 12650.35 275.43 54766.38 88888.00 2013-10-14 01:44:29.500 287 12650.40 275.43 54766.35 88888.00 2013-10-14 01:44:29.625 287 12650.45 275.40 54766.35 88888.00 2013-10-14 01:44:29.750 287 12650.42 275.40 54766.35 88888.00 2013-10-14 01:44:29.875 287 12650.40 275.43 54766.38 88888.00 2013-10-14 01:44:30.000 287 12650.38 275.45 54766.38 88888.00 2013-10-14 01:44:30.125 287 12650.42 275.43 54766.40 88888.00 2013-10-14 01:44:30.250 287 12650.45 275.43 54766.40 88888.00 2013-10-14 01:44:30.375 287 12650.45 275.40 54766.40 88888.00 2013-10-14 01:44:30.500 287 12650.38 275.40 54766.38 88888.00 2013-10-14 01:44:30.625 287 12650.35 275.40 54766.38 88888.00 2013-10-14 01:44:30.750 287 12650.35 275.40 54766.38 88888.00 2013-10-14 01:44:30.875 287 12650.35 275.43 54766.40 88888.00 2013-10-14 01:44:31.000 287 12650.38 275.43 54766.40 88888.00 2013-10-14 01:44:31.125 287 12650.40 275.38 54766.40 88888.00 2013-10-14 01:44:31.250 287 12650.33 275.38 54766.38 88888.00 2013-10-14 01:44:31.375 287 12650.40 275.38 54766.38 88888.00 2013-10-14 01:44:31.500 287 12650.38 275.43 54766.35 88888.00 2013-10-14 01:44:31.625 287 12650.42 275.43 54766.35 88888.00 2013-10-14 01:44:31.750 287 12650.45 275.40 54766.38 88888.00 2013-10-14 01:44:31.875 287 12650.48 275.38 54766.38 88888.00 2013-10-14 01:44:32.000 287 12650.50 275.38 54766.35 88888.00 2013-10-14 01:44:32.125 287 12650.45 275.35 54766.35 88888.00 2013-10-14 01:44:32.250 287 12650.40 275.35 54766.38 88888.00 2013-10-14 01:44:32.375 287 12650.40 275.35 54766.38 88888.00 2013-10-14 01:44:32.500 287 12650.35 275.40 54766.38 88888.00 2013-10-14 01:44:32.625 287 12650.38 275.40 54766.38 88888.00 2013-10-14 01:44:32.750 287 12650.38 275.40 54766.35 88888.00 2013-10-14 01:44:32.875 287 12650.35 275.40 54766.35 88888.00 2013-10-14 01:44:33.000 287 12650.35 275.40 54766.35 88888.00 2013-10-14 01:44:33.125 287 12650.27 275.40 54766.38 88888.00 2013-10-14 01:44:33.250 287 12650.30 275.38 54766.38 88888.00 2013-10-14 01:44:33.375 287 12650.33 275.35 54766.35 88888.00 2013-10-14 01:44:33.500 287 12650.30 275.35 54766.32 88888.00 2013-10-14 01:44:33.625 287 12650.25 275.35 54766.30 88888.00 2013-10-14 01:44:33.750 287 12650.27 275.35 54766.30 88888.00 2013-10-14 01:44:33.875 287 12650.30 275.35 54766.32 88888.00 2013-10-14 01:44:34.000 287 12650.33 275.35 54766.30 88888.00 2013-10-14 01:44:34.125 287 12650.30 275.40 54766.32 88888.00 2013-10-14 01:44:34.250 287 12650.30 275.40 54766.35 88888.00 2013-10-14 01:44:34.375 287 12650.33 275.40 54766.35 88888.00 2013-10-14 01:44:34.500 287 12650.27 275.43 54766.35 88888.00 2013-10-14 01:44:34.625 287 12650.27 275.40 54766.38 88888.00 2013-10-14 01:44:34.750 287 12650.33 275.38 54766.38 88888.00 2013-10-14 01:44:34.875 287 12650.30 275.38 54766.32 88888.00 2013-10-14 01:44:35.000 287 12650.33 275.38 54766.32 88888.00 2013-10-14 01:44:35.125 287 12650.33 275.38 54766.32 88888.00 2013-10-14 01:44:35.250 287 12650.27 275.35 54766.38 88888.00 2013-10-14 01:44:35.375 287 12650.33 275.38 54766.38 88888.00 2013-10-14 01:44:35.500 287 12650.33 275.38 54766.35 88888.00 2013-10-14 01:44:35.625 287 12650.30 275.35 54766.35 88888.00 2013-10-14 01:44:35.750 287 12650.23 275.35 54766.35 88888.00 2013-10-14 01:44:35.875 287 12650.25 275.35 54766.38 88888.00 2013-10-14 01:44:36.000 287 12650.23 275.32 54766.35 88888.00 2013-10-14 01:44:36.125 287 12650.17 275.32 54766.38 88888.00 2013-10-14 01:44:36.250 287 12650.15 275.35 54766.38 88888.00 2013-10-14 01:44:36.375 287 12650.25 275.38 54766.38 88888.00 2013-10-14 01:44:36.500 287 12650.30 275.38 54766.40 88888.00 2013-10-14 01:44:36.625 287 12650.33 275.38 54766.40 88888.00 2013-10-14 01:44:36.750 287 12650.33 275.38 54766.43 88888.00 2013-10-14 01:44:36.875 287 12650.27 275.38 54766.38 88888.00 2013-10-14 01:44:37.000 287 12650.23 275.35 54766.35 88888.00 2013-10-14 01:44:37.125 287 12650.20 275.35 54766.40 88888.00 2013-10-14 01:44:37.250 287 12650.15 275.35 54766.38 88888.00 2013-10-14 01:44:37.375 287 12650.17 275.35 54766.38 88888.00 2013-10-14 01:44:37.500 287 12650.17 275.32 54766.38 88888.00 2013-10-14 01:44:37.625 287 12650.23 275.35 54766.38 88888.00 2013-10-14 01:44:37.750 287 12650.30 275.32 54766.38 88888.00 2013-10-14 01:44:37.875 287 12650.27 275.35 54766.40 88888.00 2013-10-14 01:44:38.000 287 12650.27 275.38 54766.40 88888.00 2013-10-14 01:44:38.125 287 12650.30 275.40 54766.40 88888.00 2013-10-14 01:44:38.250 287 12650.30 275.38 54766.40 88888.00 2013-10-14 01:44:38.375 287 12650.25 275.35 54766.38 88888.00 2013-10-14 01:44:38.500 287 12650.25 275.30 54766.38 88888.00 2013-10-14 01:44:38.625 287 12650.23 275.35 54766.38 88888.00 2013-10-14 01:44:38.750 287 12650.25 275.35 54766.38 88888.00 2013-10-14 01:44:38.875 287 12650.27 275.35 54766.38 88888.00 2013-10-14 01:44:39.000 287 12650.30 275.38 54766.40 88888.00 2013-10-14 01:44:39.125 287 12650.25 275.32 54766.38 88888.00 2013-10-14 01:44:39.250 287 12650.20 275.32 54766.38 88888.00 2013-10-14 01:44:39.375 287 12650.25 275.35 54766.38 88888.00 2013-10-14 01:44:39.500 287 12650.27 275.35 54766.40 88888.00 2013-10-14 01:44:39.625 287 12650.30 275.32 54766.40 88888.00 2013-10-14 01:44:39.750 287 12650.27 275.35 54766.35 88888.00 2013-10-14 01:44:39.875 287 12650.25 275.32 54766.38 88888.00 2013-10-14 01:44:40.000 287 12650.25 275.32 54766.40 88888.00 2013-10-14 01:44:40.125 287 12650.25 275.35 54766.43 88888.00 2013-10-14 01:44:40.250 287 12650.20 275.32 54766.40 88888.00 2013-10-14 01:44:40.375 287 12650.17 275.38 54766.38 88888.00 2013-10-14 01:44:40.500 287 12650.20 275.38 54766.40 88888.00 2013-10-14 01:44:40.625 287 12650.23 275.38 54766.40 88888.00 2013-10-14 01:44:40.750 287 12650.25 275.35 54766.40 88888.00 2013-10-14 01:44:40.875 287 12650.25 275.30 54766.40 88888.00 2013-10-14 01:44:41.000 287 12650.25 275.32 54766.32 88888.00 2013-10-14 01:44:41.125 287 12650.25 275.32 54766.32 88888.00 2013-10-14 01:44:41.250 287 12650.27 275.35 54766.32 88888.00 2013-10-14 01:44:41.375 287 12650.33 275.38 54766.38 88888.00 2013-10-14 01:44:41.500 287 12650.30 275.40 54766.35 88888.00 2013-10-14 01:44:41.625 287 12650.23 275.35 54766.32 88888.00 2013-10-14 01:44:41.750 287 12650.20 275.35 54766.35 88888.00 2013-10-14 01:44:41.875 287 12650.20 275.38 54766.38 88888.00 2013-10-14 01:44:42.000 287 12650.17 275.38 54766.35 88888.00 2013-10-14 01:44:42.125 287 12650.12 275.32 54766.35 88888.00 2013-10-14 01:44:42.250 287 12650.12 275.32 54766.40 88888.00 2013-10-14 01:44:42.375 287 12650.15 275.35 54766.38 88888.00 2013-10-14 01:44:42.500 287 12650.17 275.35 54766.38 88888.00 2013-10-14 01:44:42.625 287 12650.15 275.32 54766.38 88888.00 2013-10-14 01:44:42.750 287 12650.12 275.32 54766.38 88888.00 2013-10-14 01:44:42.875 287 12650.15 275.35 54766.38 88888.00 2013-10-14 01:44:43.000 287 12650.17 275.30 54766.38 88888.00 2013-10-14 01:44:43.125 287 12650.20 275.30 54766.38 88888.00 2013-10-14 01:44:43.250 287 12650.27 275.32 54766.40 88888.00 2013-10-14 01:44:43.375 287 12650.27 275.35 54766.38 88888.00 2013-10-14 01:44:43.500 287 12650.25 275.35 54766.35 88888.00 2013-10-14 01:44:43.625 287 12650.23 275.32 54766.38 88888.00 2013-10-14 01:44:43.750 287 12650.20 275.35 54766.38 88888.00 2013-10-14 01:44:43.875 287 12650.17 275.30 54766.38 88888.00 2013-10-14 01:44:44.000 287 12650.20 275.32 54766.40 88888.00 2013-10-14 01:44:44.125 287 12650.17 275.32 54766.40 88888.00 2013-10-14 01:44:44.250 287 12650.15 275.30 54766.40 88888.00 2013-10-14 01:44:44.375 287 12650.12 275.32 54766.38 88888.00 2013-10-14 01:44:44.500 287 12650.05 275.30 54766.32 88888.00 2013-10-14 01:44:44.625 287 12649.98 275.30 54766.35 88888.00 2013-10-14 01:44:44.750 287 12650.02 275.32 54766.38 88888.00 2013-10-14 01:44:44.875 287 12650.10 275.32 54766.40 88888.00 2013-10-14 01:44:45.000 287 12650.10 275.35 54766.43 88888.00 2013-10-14 01:44:45.125 287 12650.05 275.32 54766.40 88888.00 2013-10-14 01:44:45.250 287 12650.05 275.35 54766.43 88888.00 2013-10-14 01:44:45.375 287 12650.15 275.35 54766.43 88888.00 2013-10-14 01:44:45.500 287 12650.15 275.32 54766.40 88888.00 2013-10-14 01:44:45.625 287 12650.12 275.32 54766.40 88888.00 2013-10-14 01:44:45.750 287 12650.05 275.30 54766.38 88888.00 2013-10-14 01:44:45.875 287 12650.05 275.32 54766.40 88888.00 2013-10-14 01:44:46.000 287 12650.10 275.30 54766.40 88888.00 2013-10-14 01:44:46.125 287 12650.08 275.30 54766.40 88888.00 2013-10-14 01:44:46.250 287 12650.00 275.27 54766.40 88888.00 2013-10-14 01:44:46.375 287 12650.00 275.30 54766.40 88888.00 2013-10-14 01:44:46.500 287 12650.00 275.35 54766.40 88888.00 2013-10-14 01:44:46.625 287 12650.02 275.32 54766.43 88888.00 2013-10-14 01:44:46.750 287 12650.02 275.32 54766.40 88888.00 2013-10-14 01:44:46.875 287 12650.02 275.35 54766.43 88888.00 2013-10-14 01:44:47.000 287 12650.08 275.32 54766.40 88888.00 2013-10-14 01:44:47.125 287 12650.02 275.30 54766.43 88888.00 2013-10-14 01:44:47.250 287 12650.00 275.27 54766.40 88888.00 2013-10-14 01:44:47.375 287 12650.08 275.27 54766.40 88888.00 2013-10-14 01:44:47.500 287 12650.05 275.30 54766.38 88888.00 2013-10-14 01:44:47.625 287 12650.08 275.32 54766.38 88888.00 2013-10-14 01:44:47.750 287 12650.15 275.30 54766.38 88888.00 2013-10-14 01:44:47.875 287 12650.12 275.32 54766.38 88888.00 2013-10-14 01:44:48.000 287 12650.08 275.32 54766.38 88888.00 2013-10-14 01:44:48.125 287 12650.02 275.30 54766.40 88888.00 2013-10-14 01:44:48.250 287 12650.10 275.27 54766.38 88888.00 2013-10-14 01:44:48.375 287 12650.17 275.27 54766.35 88888.00 2013-10-14 01:44:48.500 287 12650.15 275.30 54766.35 88888.00 2013-10-14 01:44:48.625 287 12650.10 275.30 54766.35 88888.00 2013-10-14 01:44:48.750 287 12650.05 275.30 54766.38 88888.00 2013-10-14 01:44:48.875 287 12650.05 275.30 54766.40 88888.00 2013-10-14 01:44:49.000 287 12650.08 275.32 54766.38 88888.00 2013-10-14 01:44:49.125 287 12650.10 275.32 54766.35 88888.00 2013-10-14 01:44:49.250 287 12650.08 275.27 54766.38 88888.00 2013-10-14 01:44:49.375 287 12650.08 275.32 54766.38 88888.00 2013-10-14 01:44:49.500 287 12650.05 275.32 54766.38 88888.00 2013-10-14 01:44:49.625 287 12650.05 275.32 54766.38 88888.00 2013-10-14 01:44:49.750 287 12650.02 275.30 54766.38 88888.00 2013-10-14 01:44:49.875 287 12650.00 275.32 54766.38 88888.00 2013-10-14 01:44:50.000 287 12649.98 275.27 54766.35 88888.00 2013-10-14 01:44:50.125 287 12649.98 275.27 54766.35 88888.00 2013-10-14 01:44:50.250 287 12650.02 275.27 54766.38 88888.00 2013-10-14 01:44:50.375 287 12650.08 275.27 54766.38 88888.00 2013-10-14 01:44:50.500 287 12650.05 275.27 54766.35 88888.00 2013-10-14 01:44:50.625 287 12649.95 275.25 54766.35 88888.00 2013-10-14 01:44:50.750 287 12649.92 275.23 54766.35 88888.00 2013-10-14 01:44:50.875 287 12649.95 275.25 54766.38 88888.00 2013-10-14 01:44:51.000 287 12650.02 275.27 54766.35 88888.00 2013-10-14 01:44:51.125 287 12649.95 275.27 54766.35 88888.00 2013-10-14 01:44:51.250 287 12649.90 275.27 54766.35 88888.00 2013-10-14 01:44:51.375 287 12649.98 275.32 54766.38 88888.00 2013-10-14 01:44:51.500 287 12649.92 275.30 54766.35 88888.00 2013-10-14 01:44:51.625 287 12649.88 275.27 54766.35 88888.00 2013-10-14 01:44:51.750 287 12649.85 275.25 54766.35 88888.00 2013-10-14 01:44:51.875 287 12649.92 275.27 54766.35 88888.00 2013-10-14 01:44:52.000 287 12649.98 275.27 54766.35 88888.00 2013-10-14 01:44:52.125 287 12650.00 275.30 54766.35 88888.00 2013-10-14 01:44:52.250 287 12650.00 275.27 54766.38 88888.00 2013-10-14 01:44:52.375 287 12650.02 275.30 54766.35 88888.00 2013-10-14 01:44:52.500 287 12650.08 275.30 54766.35 88888.00 2013-10-14 01:44:52.625 287 12650.08 275.30 54766.35 88888.00 2013-10-14 01:44:52.750 287 12650.02 275.30 54766.32 88888.00 2013-10-14 01:44:52.875 287 12649.98 275.27 54766.30 88888.00 2013-10-14 01:44:53.000 287 12649.95 275.27 54766.32 88888.00 2013-10-14 01:44:53.125 287 12649.90 275.27 54766.32 88888.00 2013-10-14 01:44:53.250 287 12649.90 275.27 54766.35 88888.00 2013-10-14 01:44:53.375 287 12649.92 275.27 54766.32 88888.00 2013-10-14 01:44:53.500 287 12650.00 275.27 54766.35 88888.00 2013-10-14 01:44:53.625 287 12649.98 275.30 54766.35 88888.00 2013-10-14 01:44:53.750 287 12649.88 275.30 54766.35 88888.00 2013-10-14 01:44:53.875 287 12649.90 275.30 54766.38 88888.00 2013-10-14 01:44:54.000 287 12649.95 275.27 54766.35 88888.00 2013-10-14 01:44:54.125 287 12649.95 275.27 54766.35 88888.00 2013-10-14 01:44:54.250 287 12649.95 275.25 54766.35 88888.00 2013-10-14 01:44:54.375 287 12650.02 275.23 54766.38 88888.00 2013-10-14 01:44:54.500 287 12650.02 275.23 54766.38 88888.00 2013-10-14 01:44:54.625 287 12650.08 275.25 54766.38 88888.00 2013-10-14 01:44:54.750 287 12650.12 275.27 54766.38 88888.00 2013-10-14 01:44:54.875 287 12650.05 275.30 54766.38 88888.00 2013-10-14 01:44:55.000 287 12650.00 275.30 54766.38 88888.00 2013-10-14 01:44:55.125 287 12649.95 275.30 54766.38 88888.00 2013-10-14 01:44:55.250 287 12649.88 275.27 54766.38 88888.00 2013-10-14 01:44:55.375 287 12649.90 275.25 54766.38 88888.00 2013-10-14 01:44:55.500 287 12649.95 275.27 54766.38 88888.00 2013-10-14 01:44:55.625 287 12650.00 275.27 54766.40 88888.00 2013-10-14 01:44:55.750 287 12649.98 275.25 54766.38 88888.00 2013-10-14 01:44:55.875 287 12649.95 275.25 54766.40 88888.00 2013-10-14 01:44:56.000 287 12649.95 275.25 54766.38 88888.00 2013-10-14 01:44:56.125 287 12649.92 275.27 54766.38 88888.00 2013-10-14 01:44:56.250 287 12649.90 275.25 54766.38 88888.00 2013-10-14 01:44:56.375 287 12649.95 275.25 54766.38 88888.00 2013-10-14 01:44:56.500 287 12650.00 275.27 54766.40 88888.00 2013-10-14 01:44:56.625 287 12650.02 275.27 54766.38 88888.00 2013-10-14 01:44:56.750 287 12650.00 275.27 54766.40 88888.00 2013-10-14 01:44:56.875 287 12649.98 275.27 54766.38 88888.00 2013-10-14 01:44:57.000 287 12650.02 275.27 54766.38 88888.00 2013-10-14 01:44:57.125 287 12650.08 275.25 54766.38 88888.00 2013-10-14 01:44:57.250 287 12650.02 275.25 54766.35 88888.00 2013-10-14 01:44:57.375 287 12650.02 275.25 54766.30 88888.00 2013-10-14 01:44:57.500 287 12649.95 275.27 54766.30 88888.00 2013-10-14 01:44:57.625 287 12649.98 275.27 54766.30 88888.00 2013-10-14 01:44:57.750 287 12649.98 275.27 54766.35 88888.00 2013-10-14 01:44:57.875 287 12650.02 275.27 54766.32 88888.00 2013-10-14 01:44:58.000 287 12650.05 275.30 54766.32 88888.00 2013-10-14 01:44:58.125 287 12650.00 275.27 54766.32 88888.00 2013-10-14 01:44:58.250 287 12649.92 275.27 54766.35 88888.00 2013-10-14 01:44:58.375 287 12650.00 275.30 54766.32 88888.00 2013-10-14 01:44:58.500 287 12650.00 275.30 54766.35 88888.00 2013-10-14 01:44:58.625 287 12650.00 275.30 54766.35 88888.00 2013-10-14 01:44:58.750 287 12650.00 275.27 54766.32 88888.00 2013-10-14 01:44:58.875 287 12649.98 275.27 54766.30 88888.00 2013-10-14 01:44:59.000 287 12650.00 275.25 54766.30 88888.00 2013-10-14 01:44:59.125 287 12650.00 275.25 54766.32 88888.00 2013-10-14 01:44:59.250 287 12649.95 275.25 54766.38 88888.00 2013-10-14 01:44:59.375 287 12649.98 275.27 54766.35 88888.00 2013-10-14 01:44:59.500 287 12650.02 275.27 54766.32 88888.00 2013-10-14 01:44:59.625 287 12650.05 275.27 54766.32 88888.00 2013-10-14 01:44:59.750 287 12650.05 275.27 54766.35 88888.00 2013-10-14 01:44:59.875 287 12650.05 275.27 54766.32 88888.00 2013-10-14 01:45:00.000 287 12650.02 275.27 54766.30 88888.00 2013-10-14 01:45:00.125 287 12650.02 275.27 54766.35 88888.00 2013-10-14 01:45:00.250 287 12649.95 275.20 54766.30 88888.00 2013-10-14 01:45:00.375 287 12649.98 275.23 54766.30 88888.00 2013-10-14 01:45:00.500 287 12649.95 275.23 54766.32 88888.00 2013-10-14 01:45:00.625 287 12650.00 275.23 54766.32 88888.00 2013-10-14 01:45:00.750 287 12649.95 275.23 54766.30 88888.00 2013-10-14 01:45:00.875 287 12649.98 275.23 54766.32 88888.00 2013-10-14 01:45:01.000 287 12650.02 275.25 54766.32 88888.00 2013-10-14 01:45:01.125 287 12650.05 275.25 54766.35 88888.00 2013-10-14 01:45:01.250 287 12650.00 275.23 54766.35 88888.00 2013-10-14 01:45:01.375 287 12649.95 275.23 54766.35 88888.00 2013-10-14 01:45:01.500 287 12649.95 275.25 54766.35 88888.00 2013-10-14 01:45:01.625 287 12649.95 275.27 54766.35 88888.00 2013-10-14 01:45:01.750 287 12649.98 275.25 54766.35 88888.00 2013-10-14 01:45:01.875 287 12649.95 275.25 54766.35 88888.00 2013-10-14 01:45:02.000 287 12649.98 275.23 54766.32 88888.00 2013-10-14 01:45:02.125 287 12650.00 275.25 54766.35 88888.00 2013-10-14 01:45:02.250 287 12649.88 275.23 54766.32 88888.00 2013-10-14 01:45:02.375 287 12649.88 275.25 54766.32 88888.00 2013-10-14 01:45:02.500 287 12649.83 275.25 54766.32 88888.00 2013-10-14 01:45:02.625 287 12649.80 275.25 54766.32 88888.00 2013-10-14 01:45:02.750 287 12649.88 275.20 54766.35 88888.00 2013-10-14 01:45:02.875 287 12650.00 275.20 54766.32 88888.00 2013-10-14 01:45:03.000 287 12650.05 275.23 54766.32 88888.00 2013-10-14 01:45:03.125 287 12650.00 275.23 54766.35 88888.00 2013-10-14 01:45:03.250 287 12649.90 275.20 54766.32 88888.00 2013-10-14 01:45:03.375 287 12649.95 275.20 54766.32 88888.00 2013-10-14 01:45:03.500 287 12649.95 275.20 54766.30 88888.00 2013-10-14 01:45:03.625 287 12649.98 275.23 54766.32 88888.00 2013-10-14 01:45:03.750 287 12649.95 275.23 54766.32 88888.00 2013-10-14 01:45:03.875 287 12649.98 275.20 54766.32 88888.00 2013-10-14 01:45:04.000 287 12650.02 275.20 54766.30 88888.00 2013-10-14 01:45:04.125 287 12650.08 275.23 54766.30 88888.00 2013-10-14 01:45:04.250 287 12650.05 275.20 54766.32 88888.00 2013-10-14 01:45:04.375 287 12650.00 275.20 54766.32 88888.00 2013-10-14 01:45:04.500 287 12649.92 275.20 54766.32 88888.00 2013-10-14 01:45:04.625 287 12649.95 275.23 54766.30 88888.00 2013-10-14 01:45:04.750 287 12649.98 275.23 54766.30 88888.00 2013-10-14 01:45:04.875 287 12649.95 275.25 54766.28 88888.00 2013-10-14 01:45:05.000 287 12649.95 275.25 54766.28 88888.00 2013-10-14 01:45:05.125 287 12649.95 275.27 54766.32 88888.00 2013-10-14 01:45:05.250 287 12649.98 275.27 54766.35 88888.00 2013-10-14 01:45:05.375 287 12650.00 275.27 54766.35 88888.00 2013-10-14 01:45:05.500 287 12649.98 275.25 54766.32 88888.00 2013-10-14 01:45:05.625 287 12650.00 275.25 54766.32 88888.00 2013-10-14 01:45:05.750 287 12650.05 275.23 54766.32 88888.00 2013-10-14 01:45:05.875 287 12649.98 275.25 54766.32 88888.00 2013-10-14 01:45:06.000 287 12649.98 275.27 54766.32 88888.00 2013-10-14 01:45:06.125 287 12650.00 275.27 54766.32 88888.00 2013-10-14 01:45:06.250 287 12649.95 275.27 54766.35 88888.00 2013-10-14 01:45:06.375 287 12649.92 275.27 54766.35 88888.00 2013-10-14 01:45:06.500 287 12649.92 275.25 54766.32 88888.00 2013-10-14 01:45:06.625 287 12649.95 275.25 54766.32 88888.00 2013-10-14 01:45:06.750 287 12649.98 275.30 54766.35 88888.00 2013-10-14 01:45:06.875 287 12649.95 275.27 54766.32 88888.00 2013-10-14 01:45:07.000 287 12650.02 275.27 54766.30 88888.00 2013-10-14 01:45:07.125 287 12650.10 275.30 54766.30 88888.00 2013-10-14 01:45:07.250 287 12650.05 275.27 54766.28 88888.00 2013-10-14 01:45:07.375 287 12650.05 275.25 54766.25 88888.00 2013-10-14 01:45:07.500 287 12650.05 275.27 54766.28 88888.00 2013-10-14 01:45:07.625 287 12650.05 275.30 54766.28 88888.00 2013-10-14 01:45:07.750 287 12650.05 275.30 54766.28 88888.00 2013-10-14 01:45:07.875 287 12650.10 275.27 54766.28 88888.00 2013-10-14 01:45:08.000 287 12650.08 275.30 54766.22 88888.00 2013-10-14 01:45:08.125 287 12650.12 275.30 54766.22 88888.00 2013-10-14 01:45:08.250 287 12650.08 275.27 54766.22 88888.00 2013-10-14 01:45:08.375 287 12650.12 275.27 54766.25 88888.00 2013-10-14 01:45:08.500 287 12650.20 275.27 54766.28 88888.00 2013-10-14 01:45:08.625 287 12650.23 275.27 54766.28 88888.00 2013-10-14 01:45:08.750 287 12650.17 275.27 54766.30 88888.00 2013-10-14 01:45:08.875 287 12650.15 275.27 54766.30 88888.00 2013-10-14 01:45:09.000 287 12650.12 275.27 54766.28 88888.00 2013-10-14 01:45:09.125 287 12650.12 275.27 54766.28 88888.00 2013-10-14 01:45:09.250 287 12650.15 275.25 54766.28 88888.00 2013-10-14 01:45:09.375 287 12650.15 275.30 54766.28 88888.00 2013-10-14 01:45:09.500 287 12650.05 275.27 54766.25 88888.00 2013-10-14 01:45:09.625 287 12650.08 275.27 54766.28 88888.00 2013-10-14 01:45:09.750 287 12650.12 275.27 54766.30 88888.00 2013-10-14 01:45:09.875 287 12650.10 275.30 54766.30 88888.00 2013-10-14 01:45:10.000 287 12650.10 275.27 54766.28 88888.00 2013-10-14 01:45:10.125 287 12650.10 275.30 54766.28 88888.00 2013-10-14 01:45:10.250 287 12650.10 275.32 54766.32 88888.00 2013-10-14 01:45:10.375 287 12650.12 275.32 54766.32 88888.00 2013-10-14 01:45:10.500 287 12650.10 275.30 54766.30 88888.00 2013-10-14 01:45:10.625 287 12650.05 275.30 54766.28 88888.00 2013-10-14 01:45:10.750 287 12650.08 275.30 54766.28 88888.00 2013-10-14 01:45:10.875 287 12650.08 275.30 54766.30 88888.00 2013-10-14 01:45:11.000 287 12650.10 275.27 54766.25 88888.00 2013-10-14 01:45:11.125 287 12650.12 275.30 54766.25 88888.00 2013-10-14 01:45:11.250 287 12650.10 275.30 54766.25 88888.00 2013-10-14 01:45:11.375 287 12650.12 275.30 54766.22 88888.00 2013-10-14 01:45:11.500 287 12650.12 275.30 54766.22 88888.00 2013-10-14 01:45:11.625 287 12650.12 275.30 54766.25 88888.00 2013-10-14 01:45:11.750 287 12650.10 275.30 54766.25 88888.00 2013-10-14 01:45:11.875 287 12650.15 275.32 54766.28 88888.00 2013-10-14 01:45:12.000 287 12650.12 275.30 54766.22 88888.00 2013-10-14 01:45:12.125 287 12650.10 275.30 54766.22 88888.00 2013-10-14 01:45:12.250 287 12650.15 275.32 54766.25 88888.00 2013-10-14 01:45:12.375 287 12650.20 275.35 54766.25 88888.00 2013-10-14 01:45:12.500 287 12650.20 275.32 54766.20 88888.00 2013-10-14 01:45:12.625 287 12650.15 275.30 54766.22 88888.00 2013-10-14 01:45:12.750 287 12650.10 275.32 54766.25 88888.00 2013-10-14 01:45:12.875 287 12650.10 275.30 54766.22 88888.00 2013-10-14 01:45:13.000 287 12650.12 275.27 54766.20 88888.00 2013-10-14 01:45:13.125 287 12650.08 275.30 54766.22 88888.00 2013-10-14 01:45:13.250 287 12650.10 275.30 54766.22 88888.00 2013-10-14 01:45:13.375 287 12650.12 275.30 54766.20 88888.00 2013-10-14 01:45:13.500 287 12650.12 275.32 54766.20 88888.00 2013-10-14 01:45:13.625 287 12650.10 275.32 54766.22 88888.00 2013-10-14 01:45:13.750 287 12650.12 275.35 54766.22 88888.00 2013-10-14 01:45:13.875 287 12650.15 275.32 54766.22 88888.00 2013-10-14 01:45:14.000 287 12650.20 275.32 54766.20 88888.00 2013-10-14 01:45:14.125 287 12650.20 275.30 54766.20 88888.00 2013-10-14 01:45:14.250 287 12650.17 275.27 54766.20 88888.00 2013-10-14 01:45:14.375 287 12650.27 275.35 54766.22 88888.00 2013-10-14 01:45:14.500 287 12650.27 275.35 54766.22 88888.00 2013-10-14 01:45:14.625 287 12650.27 275.32 54766.22 88888.00 2013-10-14 01:45:14.750 287 12650.25 275.32 54766.22 88888.00 2013-10-14 01:45:14.875 287 12650.25 275.32 54766.25 88888.00 2013-10-14 01:45:15.000 287 12650.27 275.32 54766.25 88888.00 2013-10-14 01:45:15.125 287 12650.25 275.32 54766.25 88888.00 2013-10-14 01:45:15.250 287 12650.23 275.32 54766.25 88888.00 2013-10-14 01:45:15.375 287 12650.27 275.35 54766.25 88888.00 2013-10-14 01:45:15.500 287 12650.30 275.35 54766.25 88888.00 2013-10-14 01:45:15.625 287 12650.33 275.35 54766.25 88888.00 2013-10-14 01:45:15.750 287 12650.25 275.32 54766.25 88888.00 2013-10-14 01:45:15.875 287 12650.17 275.35 54766.22 88888.00 2013-10-14 01:45:16.000 287 12650.12 275.35 54766.25 88888.00 2013-10-14 01:45:16.125 287 12650.12 275.35 54766.28 88888.00 2013-10-14 01:45:16.250 287 12650.12 275.32 54766.25 88888.00 2013-10-14 01:45:16.375 287 12650.15 275.38 54766.20 88888.00 2013-10-14 01:45:16.500 287 12650.20 275.38 54766.22 88888.00 2013-10-14 01:45:16.625 287 12650.23 275.40 54766.20 88888.00 2013-10-14 01:45:16.750 287 12650.23 275.40 54766.22 88888.00 2013-10-14 01:45:16.875 287 12650.27 275.40 54766.22 88888.00 2013-10-14 01:45:17.000 287 12650.20 275.38 54766.20 88888.00 2013-10-14 01:45:17.125 287 12650.17 275.38 54766.18 88888.00 2013-10-14 01:45:17.250 287 12650.17 275.35 54766.20 88888.00 2013-10-14 01:45:17.375 287 12650.27 275.38 54766.20 88888.00 2013-10-14 01:45:17.500 287 12650.30 275.38 54766.18 88888.00 2013-10-14 01:45:17.625 287 12650.23 275.35 54766.18 88888.00 2013-10-14 01:45:17.750 287 12650.17 275.30 54766.18 88888.00 2013-10-14 01:45:17.875 287 12650.23 275.32 54766.20 88888.00 2013-10-14 01:45:18.000 287 12650.20 275.35 54766.18 88888.00 2013-10-14 01:45:18.125 287 12650.17 275.32 54766.20 88888.00 2013-10-14 01:45:18.250 287 12650.17 275.32 54766.20 88888.00 2013-10-14 01:45:18.375 287 12650.25 275.35 54766.20 88888.00 2013-10-14 01:45:18.500 287 12650.30 275.35 54766.25 88888.00 2013-10-14 01:45:18.625 287 12650.27 275.32 54766.22 88888.00 2013-10-14 01:45:18.750 287 12650.15 275.30 54766.20 88888.00 2013-10-14 01:45:18.875 287 12650.15 275.32 54766.20 88888.00 2013-10-14 01:45:19.000 287 12650.20 275.35 54766.20 88888.00 2013-10-14 01:45:19.125 287 12650.20 275.35 54766.20 88888.00 2013-10-14 01:45:19.250 287 12650.20 275.35 54766.18 88888.00 2013-10-14 01:45:19.375 287 12650.23 275.38 54766.18 88888.00 2013-10-14 01:45:19.500 287 12650.17 275.38 54766.20 88888.00 2013-10-14 01:45:19.625 287 12650.17 275.38 54766.20 88888.00 2013-10-14 01:45:19.750 287 12650.25 275.38 54766.18 88888.00 2013-10-14 01:45:19.875 287 12650.27 275.35 54766.15 88888.00 2013-10-14 01:45:20.000 287 12650.25 275.38 54766.18 88888.00 2013-10-14 01:45:20.125 287 12650.25 275.38 54766.18 88888.00 2013-10-14 01:45:20.250 287 12650.20 275.38 54766.20 88888.00 2013-10-14 01:45:20.375 287 12650.23 275.38 54766.20 88888.00 2013-10-14 01:45:20.500 287 12650.25 275.38 54766.18 88888.00 2013-10-14 01:45:20.625 287 12650.27 275.40 54766.20 88888.00 2013-10-14 01:45:20.750 287 12650.23 275.38 54766.18 88888.00 2013-10-14 01:45:20.875 287 12650.15 275.35 54766.15 88888.00 2013-10-14 01:45:21.000 287 12650.15 275.38 54766.18 88888.00 2013-10-14 01:45:21.125 287 12650.25 275.38 54766.18 88888.00 2013-10-14 01:45:21.250 287 12650.23 275.32 54766.20 88888.00 2013-10-14 01:45:21.375 287 12650.27 275.35 54766.22 88888.00 2013-10-14 01:45:21.500 287 12650.27 275.40 54766.20 88888.00 2013-10-14 01:45:21.625 287 12650.27 275.38 54766.15 88888.00 2013-10-14 01:45:21.750 287 12650.25 275.35 54766.15 88888.00 2013-10-14 01:45:21.875 287 12650.23 275.32 54766.18 88888.00 2013-10-14 01:45:22.000 287 12650.23 275.32 54766.15 88888.00 2013-10-14 01:45:22.125 287 12650.27 275.35 54766.18 88888.00 2013-10-14 01:45:22.250 287 12650.23 275.35 54766.18 88888.00 2013-10-14 01:45:22.375 287 12650.25 275.35 54766.18 88888.00 2013-10-14 01:45:22.500 287 12650.23 275.35 54766.15 88888.00 2013-10-14 01:45:22.625 287 12650.25 275.35 54766.15 88888.00 2013-10-14 01:45:22.750 287 12650.27 275.35 54766.15 88888.00 2013-10-14 01:45:22.875 287 12650.25 275.38 54766.15 88888.00 2013-10-14 01:45:23.000 287 12650.25 275.38 54766.15 88888.00 2013-10-14 01:45:23.125 287 12650.25 275.35 54766.18 88888.00 2013-10-14 01:45:23.250 287 12650.17 275.35 54766.20 88888.00 2013-10-14 01:45:23.375 287 12650.20 275.38 54766.20 88888.00 2013-10-14 01:45:23.500 287 12650.23 275.35 54766.18 88888.00 2013-10-14 01:45:23.625 287 12650.25 275.35 54766.18 88888.00 2013-10-14 01:45:23.750 287 12650.20 275.35 54766.15 88888.00 2013-10-14 01:45:23.875 287 12650.17 275.38 54766.18 88888.00 2013-10-14 01:45:24.000 287 12650.20 275.38 54766.18 88888.00 2013-10-14 01:45:24.125 287 12650.25 275.35 54766.20 88888.00 2013-10-14 01:45:24.250 287 12650.25 275.38 54766.22 88888.00 2013-10-14 01:45:24.375 287 12650.23 275.40 54766.22 88888.00 2013-10-14 01:45:24.500 287 12650.23 275.38 54766.22 88888.00 2013-10-14 01:45:24.625 287 12650.20 275.38 54766.20 88888.00 2013-10-14 01:45:24.750 287 12650.12 275.35 54766.20 88888.00 2013-10-14 01:45:24.875 287 12650.17 275.35 54766.22 88888.00 2013-10-14 01:45:25.000 287 12650.17 275.40 54766.25 88888.00 2013-10-14 01:45:25.125 287 12650.23 275.43 54766.22 88888.00 2013-10-14 01:45:25.250 287 12650.23 275.40 54766.22 88888.00 2013-10-14 01:45:25.375 287 12650.17 275.38 54766.22 88888.00 2013-10-14 01:45:25.500 287 12650.10 275.35 54766.22 88888.00 2013-10-14 01:45:25.625 287 12650.12 275.38 54766.22 88888.00 2013-10-14 01:45:25.750 287 12650.15 275.40 54766.25 88888.00 2013-10-14 01:45:25.875 287 12650.15 275.40 54766.25 88888.00 2013-10-14 01:45:26.000 287 12650.17 275.40 54766.25 88888.00 2013-10-14 01:45:26.125 287 12650.10 275.43 54766.25 88888.00 2013-10-14 01:45:26.250 287 12650.10 275.40 54766.25 88888.00 2013-10-14 01:45:26.375 287 12650.17 275.40 54766.22 88888.00 2013-10-14 01:45:26.500 287 12650.15 275.40 54766.22 88888.00 2013-10-14 01:45:26.625 287 12650.15 275.43 54766.22 88888.00 2013-10-14 01:45:26.750 287 12650.08 275.40 54766.22 88888.00 2013-10-14 01:45:26.875 287 12650.10 275.38 54766.22 88888.00 2013-10-14 01:45:27.000 287 12650.15 275.38 54766.20 88888.00 2013-10-14 01:45:27.125 287 12650.12 275.38 54766.18 88888.00 2013-10-14 01:45:27.250 287 12650.10 275.40 54766.18 88888.00 2013-10-14 01:45:27.375 287 12650.17 275.40 54766.18 88888.00 2013-10-14 01:45:27.500 287 12650.17 275.38 54766.18 88888.00 2013-10-14 01:45:27.625 287 12650.20 275.40 54766.20 88888.00 2013-10-14 01:45:27.750 287 12650.15 275.40 54766.20 88888.00 2013-10-14 01:45:27.875 287 12650.17 275.43 54766.18 88888.00 2013-10-14 01:45:28.000 287 12650.20 275.40 54766.18 88888.00 2013-10-14 01:45:28.125 287 12650.17 275.40 54766.20 88888.00 2013-10-14 01:45:28.250 287 12650.20 275.38 54766.20 88888.00 2013-10-14 01:45:28.375 287 12650.27 275.38 54766.20 88888.00 2013-10-14 01:45:28.500 287 12650.30 275.38 54766.22 88888.00 2013-10-14 01:45:28.625 287 12650.30 275.38 54766.20 88888.00 2013-10-14 01:45:28.750 287 12650.25 275.38 54766.20 88888.00 2013-10-14 01:45:28.875 287 12650.20 275.40 54766.20 88888.00 2013-10-14 01:45:29.000 287 12650.20 275.35 54766.18 88888.00 2013-10-14 01:45:29.125 287 12650.25 275.35 54766.20 88888.00 2013-10-14 01:45:29.250 287 12650.20 275.35 54766.25 88888.00 2013-10-14 01:45:29.375 287 12650.17 275.38 54766.22 88888.00 2013-10-14 01:45:29.500 287 12650.17 275.38 54766.22 88888.00 2013-10-14 01:45:29.625 287 12650.17 275.38 54766.22 88888.00 2013-10-14 01:45:29.750 287 12650.23 275.38 54766.22 88888.00 2013-10-14 01:45:29.875 287 12650.25 275.38 54766.22 88888.00 2013-10-14 01:45:30.000 287 12650.27 275.35 54766.22 88888.00 2013-10-14 01:45:30.125 287 12650.27 275.35 54766.22 88888.00 2013-10-14 01:45:30.250 287 12650.17 275.35 54766.20 88888.00 2013-10-14 01:45:30.375 287 12650.17 275.35 54766.20 88888.00 2013-10-14 01:45:30.500 287 12650.20 275.35 54766.20 88888.00 2013-10-14 01:45:30.625 287 12650.27 275.35 54766.22 88888.00 2013-10-14 01:45:30.750 287 12650.27 275.38 54766.22 88888.00 2013-10-14 01:45:30.875 287 12650.27 275.38 54766.20 88888.00 2013-10-14 01:45:31.000 287 12650.27 275.38 54766.20 88888.00 2013-10-14 01:45:31.125 287 12650.25 275.38 54766.22 88888.00 2013-10-14 01:45:31.250 287 12650.25 275.35 54766.22 88888.00 2013-10-14 01:45:31.375 287 12650.20 275.38 54766.22 88888.00 2013-10-14 01:45:31.500 287 12650.15 275.38 54766.20 88888.00 2013-10-14 01:45:31.625 287 12650.20 275.38 54766.22 88888.00 2013-10-14 01:45:31.750 287 12650.30 275.40 54766.25 88888.00 2013-10-14 01:45:31.875 287 12650.35 275.40 54766.25 88888.00 2013-10-14 01:45:32.000 287 12650.30 275.38 54766.20 88888.00 2013-10-14 01:45:32.125 287 12650.23 275.40 54766.20 88888.00 2013-10-14 01:45:32.250 287 12650.15 275.35 54766.20 88888.00 2013-10-14 01:45:32.375 287 12650.23 275.35 54766.20 88888.00 2013-10-14 01:45:32.500 287 12650.23 275.35 54766.20 88888.00 2013-10-14 01:45:32.625 287 12650.23 275.35 54766.20 88888.00 2013-10-14 01:45:32.750 287 12650.23 275.35 54766.18 88888.00 2013-10-14 01:45:32.875 287 12650.20 275.38 54766.18 88888.00 2013-10-14 01:45:33.000 287 12650.23 275.35 54766.18 88888.00 2013-10-14 01:45:33.125 287 12650.27 275.35 54766.20 88888.00 2013-10-14 01:45:33.250 287 12650.25 275.35 54766.22 88888.00 2013-10-14 01:45:33.375 287 12650.25 275.38 54766.25 88888.00 2013-10-14 01:45:33.500 287 12650.25 275.40 54766.22 88888.00 2013-10-14 01:45:33.625 287 12650.25 275.40 54766.20 88888.00 2013-10-14 01:45:33.750 287 12650.25 275.38 54766.20 88888.00 2013-10-14 01:45:33.875 287 12650.20 275.40 54766.20 88888.00 2013-10-14 01:45:34.000 287 12650.15 275.40 54766.20 88888.00 2013-10-14 01:45:34.125 287 12650.08 275.40 54766.25 88888.00 2013-10-14 01:45:34.250 287 12650.08 275.38 54766.28 88888.00 2013-10-14 01:45:34.375 287 12650.08 275.40 54766.28 88888.00 2013-10-14 01:45:34.500 287 12650.15 275.40 54766.28 88888.00 2013-10-14 01:45:34.625 287 12650.20 275.40 54766.28 88888.00 2013-10-14 01:45:34.750 287 12650.20 275.38 54766.22 88888.00 2013-10-14 01:45:34.875 287 12650.17 275.35 54766.22 88888.00 2013-10-14 01:45:35.000 287 12650.20 275.32 54766.25 88888.00 2013-10-14 01:45:35.125 287 12650.23 275.32 54766.25 88888.00 2013-10-14 01:45:35.250 287 12650.25 275.35 54766.28 88888.00 2013-10-14 01:45:35.375 287 12650.25 275.38 54766.25 88888.00 2013-10-14 01:45:35.500 287 12650.15 275.35 54766.28 88888.00 2013-10-14 01:45:35.625 287 12650.23 275.32 54766.30 88888.00 2013-10-14 01:45:35.750 287 12650.25 275.35 54766.28 88888.00 2013-10-14 01:45:35.875 287 12650.23 275.38 54766.28 88888.00 2013-10-14 01:45:36.000 287 12650.17 275.40 54766.22 88888.00 2013-10-14 01:45:36.125 287 12650.17 275.38 54766.20 88888.00 2013-10-14 01:45:36.250 287 12650.23 275.35 54766.20 88888.00 2013-10-14 01:45:36.375 287 12650.25 275.38 54766.20 88888.00 2013-10-14 01:45:36.500 287 12650.20 275.38 54766.18 88888.00 2013-10-14 01:45:36.625 287 12650.10 275.40 54766.20 88888.00 2013-10-14 01:45:36.750 287 12650.12 275.35 54766.20 88888.00 2013-10-14 01:45:36.875 287 12650.20 275.35 54766.20 88888.00 2013-10-14 01:45:37.000 287 12650.20 275.32 54766.20 88888.00 2013-10-14 01:45:37.125 287 12650.15 275.32 54766.22 88888.00 2013-10-14 01:45:37.250 287 12650.25 275.38 54766.22 88888.00 2013-10-14 01:45:37.375 287 12650.30 275.38 54766.22 88888.00 2013-10-14 01:45:37.500 287 12650.25 275.38 54766.20 88888.00 2013-10-14 01:45:37.625 287 12650.17 275.35 54766.20 88888.00 2013-10-14 01:45:37.750 287 12650.15 275.35 54766.22 88888.00 2013-10-14 01:45:37.875 287 12650.23 275.40 54766.20 88888.00 2013-10-14 01:45:38.000 287 12650.27 275.40 54766.22 88888.00 2013-10-14 01:45:38.125 287 12650.30 275.38 54766.22 88888.00 2013-10-14 01:45:38.250 287 12650.25 275.35 54766.22 88888.00 2013-10-14 01:45:38.375 287 12650.20 275.38 54766.20 88888.00 2013-10-14 01:45:38.500 287 12650.10 275.38 54766.22 88888.00 2013-10-14 01:45:38.625 287 12650.10 275.38 54766.22 88888.00 2013-10-14 01:45:38.750 287 12650.05 275.40 54766.20 88888.00 2013-10-14 01:45:38.875 287 12650.08 275.38 54766.18 88888.00 2013-10-14 01:45:39.000 287 12650.15 275.35 54766.20 88888.00 2013-10-14 01:45:39.125 287 12650.17 275.32 54766.22 88888.00 2013-10-14 01:45:39.250 287 12650.10 275.32 54766.22 88888.00 2013-10-14 01:45:39.375 287 12650.10 275.35 54766.20 88888.00 2013-10-14 01:45:39.500 287 12650.10 275.35 54766.20 88888.00 2013-10-14 01:45:39.625 287 12650.12 275.35 54766.20 88888.00 2013-10-14 01:45:39.750 287 12650.15 275.35 54766.20 88888.00 2013-10-14 01:45:39.875 287 12650.17 275.38 54766.18 88888.00 2013-10-14 01:45:40.000 287 12650.17 275.38 54766.20 88888.00 2013-10-14 01:45:40.125 287 12650.15 275.38 54766.20 88888.00 2013-10-14 01:45:40.250 287 12650.15 275.40 54766.22 88888.00 2013-10-14 01:45:40.375 287 12650.20 275.40 54766.20 88888.00 2013-10-14 01:45:40.500 287 12650.12 275.40 54766.22 88888.00 2013-10-14 01:45:40.625 287 12650.08 275.43 54766.22 88888.00 2013-10-14 01:45:40.750 287 12650.10 275.43 54766.20 88888.00 2013-10-14 01:45:40.875 287 12650.08 275.38 54766.18 88888.00 2013-10-14 01:45:41.000 287 12650.10 275.38 54766.15 88888.00 2013-10-14 01:45:41.125 287 12650.12 275.40 54766.18 88888.00 2013-10-14 01:45:41.250 287 12650.10 275.35 54766.20 88888.00 2013-10-14 01:45:41.375 287 12650.12 275.35 54766.20 88888.00 2013-10-14 01:45:41.500 287 12650.12 275.38 54766.20 88888.00 2013-10-14 01:45:41.625 287 12650.15 275.35 54766.20 88888.00 2013-10-14 01:45:41.750 287 12650.15 275.38 54766.18 88888.00 2013-10-14 01:45:41.875 287 12650.12 275.40 54766.15 88888.00 2013-10-14 01:45:42.000 287 12650.20 275.35 54766.18 88888.00 2013-10-14 01:45:42.125 287 12650.20 275.35 54766.18 88888.00 2013-10-14 01:45:42.250 287 12650.12 275.35 54766.20 88888.00 2013-10-14 01:45:42.375 287 12650.12 275.40 54766.18 88888.00 2013-10-14 01:45:42.500 287 12650.12 275.40 54766.20 88888.00 2013-10-14 01:45:42.625 287 12650.12 275.35 54766.20 88888.00 2013-10-14 01:45:42.750 287 12650.08 275.35 54766.22 88888.00 2013-10-14 01:45:42.875 287 12650.10 275.35 54766.20 88888.00 2013-10-14 01:45:43.000 287 12650.12 275.38 54766.18 88888.00 2013-10-14 01:45:43.125 287 12650.17 275.40 54766.20 88888.00 2013-10-14 01:45:43.250 287 12650.12 275.40 54766.20 88888.00 2013-10-14 01:45:43.375 287 12650.02 275.40 54766.20 88888.00 2013-10-14 01:45:43.500 287 12650.05 275.40 54766.18 88888.00 2013-10-14 01:45:43.625 287 12650.08 275.40 54766.18 88888.00 2013-10-14 01:45:43.750 287 12650.10 275.43 54766.20 88888.00 2013-10-14 01:45:43.875 287 12650.05 275.35 54766.20 88888.00 2013-10-14 01:45:44.000 287 12650.08 275.38 54766.20 88888.00 2013-10-14 01:45:44.125 287 12650.10 275.38 54766.22 88888.00 2013-10-14 01:45:44.250 287 12650.05 275.40 54766.25 88888.00 2013-10-14 01:45:44.375 287 12650.12 275.43 54766.28 88888.00 2013-10-14 01:45:44.500 287 12650.12 275.40 54766.25 88888.00 2013-10-14 01:45:44.625 287 12650.12 275.40 54766.25 88888.00 2013-10-14 01:45:44.750 287 12650.05 275.43 54766.22 88888.00 2013-10-14 01:45:44.875 287 12650.02 275.40 54766.22 88888.00 2013-10-14 01:45:45.000 287 12650.08 275.43 54766.20 88888.00 2013-10-14 01:45:45.125 287 12650.15 275.40 54766.22 88888.00 2013-10-14 01:45:45.250 287 12650.08 275.38 54766.20 88888.00 2013-10-14 01:45:45.375 287 12650.08 275.38 54766.20 88888.00 2013-10-14 01:45:45.500 287 12650.05 275.38 54766.22 88888.00 2013-10-14 01:45:45.625 287 12650.05 275.38 54766.20 88888.00 2013-10-14 01:45:45.750 287 12650.12 275.40 54766.20 88888.00 2013-10-14 01:45:45.875 287 12650.10 275.38 54766.20 88888.00 2013-10-14 01:45:46.000 287 12650.08 275.38 54766.18 88888.00 2013-10-14 01:45:46.125 287 12650.20 275.35 54766.20 88888.00 2013-10-14 01:45:46.250 287 12650.17 275.38 54766.20 88888.00 2013-10-14 01:45:46.375 287 12650.17 275.38 54766.22 88888.00 2013-10-14 01:45:46.500 287 12650.23 275.40 54766.22 88888.00 2013-10-14 01:45:46.625 287 12650.17 275.38 54766.20 88888.00 2013-10-14 01:45:46.750 287 12650.08 275.38 54766.20 88888.00 2013-10-14 01:45:46.875 287 12650.02 275.38 54766.20 88888.00 2013-10-14 01:45:47.000 287 12650.02 275.38 54766.18 88888.00 2013-10-14 01:45:47.125 287 12650.08 275.35 54766.20 88888.00 2013-10-14 01:45:47.250 287 12650.15 275.38 54766.25 88888.00 2013-10-14 01:45:47.375 287 12650.15 275.40 54766.22 88888.00 2013-10-14 01:45:47.500 287 12650.15 275.38 54766.20 88888.00 2013-10-14 01:45:47.625 287 12650.12 275.38 54766.20 88888.00 2013-10-14 01:45:47.750 287 12650.08 275.38 54766.20 88888.00 2013-10-14 01:45:47.875 287 12650.12 275.38 54766.20 88888.00 2013-10-14 01:45:48.000 287 12650.20 275.38 54766.20 88888.00 2013-10-14 01:45:48.125 287 12650.20 275.35 54766.18 88888.00 2013-10-14 01:45:48.250 287 12650.15 275.35 54766.20 88888.00 2013-10-14 01:45:48.375 287 12650.17 275.38 54766.20 88888.00 2013-10-14 01:45:48.500 287 12650.17 275.38 54766.20 88888.00 2013-10-14 01:45:48.625 287 12650.20 275.38 54766.20 88888.00 2013-10-14 01:45:48.750 287 12650.20 275.38 54766.18 88888.00 2013-10-14 01:45:48.875 287 12650.23 275.38 54766.15 88888.00 2013-10-14 01:45:49.000 287 12650.20 275.40 54766.18 88888.00 2013-10-14 01:45:49.125 287 12650.20 275.40 54766.20 88888.00 2013-10-14 01:45:49.250 287 12650.20 275.35 54766.22 88888.00 2013-10-14 01:45:49.375 287 12650.25 275.38 54766.20 88888.00 2013-10-14 01:45:49.500 287 12650.23 275.40 54766.20 88888.00 2013-10-14 01:45:49.625 287 12650.17 275.38 54766.18 88888.00 2013-10-14 01:45:49.750 287 12650.15 275.38 54766.18 88888.00 2013-10-14 01:45:49.875 287 12650.12 275.40 54766.18 88888.00 2013-10-14 01:45:50.000 287 12650.15 275.40 54766.18 88888.00 2013-10-14 01:45:50.125 287 12650.12 275.38 54766.18 88888.00 2013-10-14 01:45:50.250 287 12650.15 275.35 54766.15 88888.00 2013-10-14 01:45:50.375 287 12650.23 275.38 54766.15 88888.00 2013-10-14 01:45:50.500 287 12650.20 275.38 54766.15 88888.00 2013-10-14 01:45:50.625 287 12650.15 275.35 54766.20 88888.00 2013-10-14 01:45:50.750 287 12650.12 275.38 54766.18 88888.00 2013-10-14 01:45:50.875 287 12650.15 275.40 54766.18 88888.00 2013-10-14 01:45:51.000 287 12650.17 275.43 54766.18 88888.00 2013-10-14 01:45:51.125 287 12650.17 275.40 54766.20 88888.00 2013-10-14 01:45:51.250 287 12650.12 275.40 54766.20 88888.00 2013-10-14 01:45:51.375 287 12650.10 275.40 54766.20 88888.00 2013-10-14 01:45:51.500 287 12650.08 275.38 54766.18 88888.00 2013-10-14 01:45:51.625 287 12650.08 275.40 54766.18 88888.00 2013-10-14 01:45:51.750 287 12650.10 275.43 54766.15 88888.00 2013-10-14 01:45:51.875 287 12650.17 275.40 54766.15 88888.00 2013-10-14 01:45:52.000 287 12650.17 275.40 54766.18 88888.00 2013-10-14 01:45:52.125 287 12650.10 275.40 54766.20 88888.00 2013-10-14 01:45:52.250 287 12650.10 275.38 54766.20 88888.00 2013-10-14 01:45:52.375 287 12650.15 275.43 54766.18 88888.00 2013-10-14 01:45:52.500 287 12650.15 275.40 54766.18 88888.00 2013-10-14 01:45:52.625 287 12650.17 275.40 54766.18 88888.00 2013-10-14 01:45:52.750 287 12650.15 275.40 54766.18 88888.00 2013-10-14 01:45:52.875 287 12650.12 275.40 54766.18 88888.00 2013-10-14 01:45:53.000 287 12650.10 275.40 54766.15 88888.00 2013-10-14 01:45:53.125 287 12650.12 275.38 54766.15 88888.00 2013-10-14 01:45:53.250 287 12650.08 275.38 54766.18 88888.00 2013-10-14 01:45:53.375 287 12650.08 275.40 54766.18 88888.00 2013-10-14 01:45:53.500 287 12650.15 275.40 54766.20 88888.00 2013-10-14 01:45:53.625 287 12650.23 275.40 54766.20 88888.00 2013-10-14 01:45:53.750 287 12650.25 275.38 54766.20 88888.00 2013-10-14 01:45:53.875 287 12650.12 275.38 54766.20 88888.00 2013-10-14 01:45:54.000 287 12650.15 275.38 54766.18 88888.00 2013-10-14 01:45:54.125 287 12650.15 275.40 54766.20 88888.00 2013-10-14 01:45:54.250 287 12650.15 275.43 54766.18 88888.00 2013-10-14 01:45:54.375 287 12650.17 275.43 54766.20 88888.00 2013-10-14 01:45:54.500 287 12650.20 275.40 54766.20 88888.00 2013-10-14 01:45:54.625 287 12650.25 275.38 54766.20 88888.00 2013-10-14 01:45:54.750 287 12650.25 275.38 54766.18 88888.00 2013-10-14 01:45:54.875 287 12650.25 275.40 54766.18 88888.00 2013-10-14 01:45:55.000 287 12650.25 275.40 54766.18 88888.00 2013-10-14 01:45:55.125 287 12650.25 275.40 54766.18 88888.00 2013-10-14 01:45:55.250 287 12650.23 275.40 54766.18 88888.00 2013-10-14 01:45:55.375 287 12650.23 275.40 54766.18 88888.00 2013-10-14 01:45:55.500 287 12650.25 275.43 54766.15 88888.00 2013-10-14 01:45:55.625 287 12650.25 275.43 54766.12 88888.00 2013-10-14 01:45:55.750 287 12650.25 275.43 54766.12 88888.00 2013-10-14 01:45:55.875 287 12650.23 275.43 54766.15 88888.00 2013-10-14 01:45:56.000 287 12650.15 275.43 54766.12 88888.00 2013-10-14 01:45:56.125 287 12650.15 275.43 54766.10 88888.00 2013-10-14 01:45:56.250 287 12650.17 275.45 54766.15 88888.00 2013-10-14 01:45:56.375 287 12650.23 275.45 54766.15 88888.00 2013-10-14 01:45:56.500 287 12650.23 275.45 54766.18 88888.00 2013-10-14 01:45:56.625 287 12650.25 275.45 54766.18 88888.00 2013-10-14 01:45:56.750 287 12650.23 275.43 54766.15 88888.00 2013-10-14 01:45:56.875 287 12650.23 275.43 54766.12 88888.00 2013-10-14 01:45:57.000 287 12650.27 275.45 54766.15 88888.00 2013-10-14 01:45:57.125 287 12650.27 275.43 54766.18 88888.00 2013-10-14 01:45:57.250 287 12650.20 275.40 54766.18 88888.00 2013-10-14 01:45:57.375 287 12650.23 275.43 54766.18 88888.00 2013-10-14 01:45:57.500 287 12650.25 275.45 54766.15 88888.00 2013-10-14 01:45:57.625 287 12650.27 275.43 54766.10 88888.00 2013-10-14 01:45:57.750 287 12650.25 275.40 54766.10 88888.00 2013-10-14 01:45:57.875 287 12650.20 275.40 54766.15 88888.00 2013-10-14 01:45:58.000 287 12650.20 275.40 54766.12 88888.00 2013-10-14 01:45:58.125 287 12650.20 275.40 54766.10 88888.00 2013-10-14 01:45:58.250 287 12650.20 275.43 54766.12 88888.00 2013-10-14 01:45:58.375 287 12650.27 275.43 54766.12 88888.00 2013-10-14 01:45:58.500 287 12650.27 275.43 54766.12 88888.00 2013-10-14 01:45:58.625 287 12650.27 275.40 54766.10 88888.00 2013-10-14 01:45:58.750 287 12650.30 275.38 54766.12 88888.00 2013-10-14 01:45:58.875 287 12650.30 275.43 54766.15 88888.00 2013-10-14 01:45:59.000 287 12650.33 275.40 54766.12 88888.00 2013-10-14 01:45:59.125 287 12650.35 275.43 54766.12 88888.00 2013-10-14 01:45:59.250 287 12650.33 275.43 54766.12 88888.00 2013-10-14 01:45:59.375 287 12650.35 275.43 54766.12 88888.00 2013-10-14 01:45:59.500 287 12650.30 275.43 54766.12 88888.00 2013-10-14 01:45:59.625 287 12650.25 275.43 54766.12 88888.00 2013-10-14 01:45:59.750 287 12650.25 275.43 54766.15 88888.00 2013-10-14 01:45:59.875 287 12650.27 275.43 54766.15 88888.00 2013-10-14 01:46:00.000 287 12650.33 275.45 54766.15 88888.00 2013-10-14 01:46:00.125 287 12650.35 275.45 54766.15 88888.00 2013-10-14 01:46:00.250 287 12650.23 275.43 54766.15 88888.00 2013-10-14 01:46:00.375 287 12650.27 275.45 54766.15 88888.00 2013-10-14 01:46:00.500 287 12650.30 275.45 54766.12 88888.00 2013-10-14 01:46:00.625 287 12650.30 275.48 54766.12 88888.00 2013-10-14 01:46:00.750 287 12650.25 275.45 54766.15 88888.00 2013-10-14 01:46:00.875 287 12650.23 275.43 54766.15 88888.00 2013-10-14 01:46:01.000 287 12650.20 275.43 54766.18 88888.00 2013-10-14 01:46:01.125 287 12650.23 275.45 54766.20 88888.00 2013-10-14 01:46:01.250 287 12650.23 275.45 54766.18 88888.00 2013-10-14 01:46:01.375 287 12650.25 275.45 54766.18 88888.00 2013-10-14 01:46:01.500 287 12650.20 275.45 54766.18 88888.00 2013-10-14 01:46:01.625 287 12650.23 275.43 54766.18 88888.00 2013-10-14 01:46:01.750 287 12650.27 275.45 54766.15 88888.00 2013-10-14 01:46:01.875 287 12650.25 275.43 54766.12 88888.00 2013-10-14 01:46:02.000 287 12650.23 275.43 54766.15 88888.00 2013-10-14 01:46:02.125 287 12650.25 275.43 54766.15 88888.00 2013-10-14 01:46:02.250 287 12650.27 275.43 54766.15 88888.00 2013-10-14 01:46:02.375 287 12650.27 275.43 54766.12 88888.00 2013-10-14 01:46:02.500 287 12650.23 275.43 54766.12 88888.00 2013-10-14 01:46:02.625 287 12650.23 275.45 54766.12 88888.00 2013-10-14 01:46:02.750 287 12650.27 275.45 54766.12 88888.00 2013-10-14 01:46:02.875 287 12650.30 275.45 54766.15 88888.00 2013-10-14 01:46:03.000 287 12650.30 275.45 54766.10 88888.00 2013-10-14 01:46:03.125 287 12650.33 275.45 54766.15 88888.00 2013-10-14 01:46:03.250 287 12650.27 275.45 54766.18 88888.00 2013-10-14 01:46:03.375 287 12650.23 275.43 54766.15 88888.00 2013-10-14 01:46:03.500 287 12650.23 275.43 54766.18 88888.00 2013-10-14 01:46:03.625 287 12650.25 275.45 54766.20 88888.00 2013-10-14 01:46:03.750 287 12650.30 275.48 54766.18 88888.00 2013-10-14 01:46:03.875 287 12650.35 275.45 54766.18 88888.00 2013-10-14 01:46:04.000 287 12650.35 275.43 54766.18 88888.00 2013-10-14 01:46:04.125 287 12650.35 275.43 54766.18 88888.00 2013-10-14 01:46:04.250 287 12650.30 275.45 54766.15 88888.00 2013-10-14 01:46:04.375 287 12650.30 275.45 54766.18 88888.00 2013-10-14 01:46:04.500 287 12650.27 275.43 54766.20 88888.00 2013-10-14 01:46:04.625 287 12650.27 275.43 54766.20 88888.00 2013-10-14 01:46:04.750 287 12650.33 275.45 54766.18 88888.00 2013-10-14 01:46:04.875 287 12650.27 275.43 54766.15 88888.00 2013-10-14 01:46:05.000 287 12650.30 275.45 54766.15 88888.00 2013-10-14 01:46:05.125 287 12650.33 275.48 54766.15 88888.00 2013-10-14 01:46:05.250 287 12650.25 275.45 54766.15 88888.00 2013-10-14 01:46:05.375 287 12650.27 275.43 54766.15 88888.00 2013-10-14 01:46:05.500 287 12650.33 275.43 54766.12 88888.00 2013-10-14 01:46:05.625 287 12650.38 275.43 54766.15 88888.00 2013-10-14 01:46:05.750 287 12650.35 275.43 54766.12 88888.00 2013-10-14 01:46:05.875 287 12650.27 275.45 54766.12 88888.00 2013-10-14 01:46:06.000 287 12650.25 275.45 54766.12 88888.00 2013-10-14 01:46:06.125 287 12650.27 275.43 54766.12 88888.00 2013-10-14 01:46:06.250 287 12650.25 275.43 54766.12 88888.00 2013-10-14 01:46:06.375 287 12650.20 275.43 54766.10 88888.00 2013-10-14 01:46:06.500 287 12650.12 275.45 54766.10 88888.00 2013-10-14 01:46:06.625 287 12650.17 275.45 54766.12 88888.00 2013-10-14 01:46:06.750 287 12650.23 275.45 54766.12 88888.00 2013-10-14 01:46:06.875 287 12650.25 275.45 54766.12 88888.00 2013-10-14 01:46:07.000 287 12650.25 275.45 54766.10 88888.00 2013-10-14 01:46:07.125 287 12650.25 275.45 54766.10 88888.00 2013-10-14 01:46:07.250 287 12650.20 275.45 54766.12 88888.00 2013-10-14 01:46:07.375 287 12650.25 275.45 54766.12 88888.00 2013-10-14 01:46:07.500 287 12650.27 275.45 54766.10 88888.00 2013-10-14 01:46:07.625 287 12650.25 275.45 54766.10 88888.00 2013-10-14 01:46:07.750 287 12650.27 275.45 54766.10 88888.00 2013-10-14 01:46:07.875 287 12650.23 275.45 54766.10 88888.00 2013-10-14 01:46:08.000 287 12650.20 275.43 54766.10 88888.00 2013-10-14 01:46:08.125 287 12650.20 275.43 54766.12 88888.00 2013-10-14 01:46:08.250 287 12650.23 275.43 54766.15 88888.00 2013-10-14 01:46:08.375 287 12650.30 275.48 54766.15 88888.00 2013-10-14 01:46:08.500 287 12650.30 275.52 54766.12 88888.00 2013-10-14 01:46:08.625 287 12650.25 275.52 54766.12 88888.00 2013-10-14 01:46:08.750 287 12650.23 275.52 54766.12 88888.00 2013-10-14 01:46:08.875 287 12650.25 275.48 54766.15 88888.00 2013-10-14 01:46:09.000 287 12650.30 275.45 54766.12 88888.00 2013-10-14 01:46:09.125 287 12650.27 275.45 54766.07 88888.00 2013-10-14 01:46:09.250 287 12650.23 275.45 54766.10 88888.00 2013-10-14 01:46:09.375 287 12650.23 275.48 54766.10 88888.00 2013-10-14 01:46:09.500 287 12650.27 275.50 54766.12 88888.00 2013-10-14 01:46:09.625 287 12650.33 275.50 54766.12 88888.00 2013-10-14 01:46:09.750 287 12650.33 275.50 54766.10 88888.00 2013-10-14 01:46:09.875 287 12650.33 275.50 54766.10 88888.00 2013-10-14 01:46:10.000 287 12650.30 275.48 54766.07 88888.00 2013-10-14 01:46:10.125 287 12650.27 275.45 54766.07 88888.00 2013-10-14 01:46:10.250 287 12650.23 275.43 54766.07 88888.00 2013-10-14 01:46:10.375 287 12650.27 275.48 54766.10 88888.00 2013-10-14 01:46:10.500 287 12650.25 275.50 54766.10 88888.00 2013-10-14 01:46:10.625 287 12650.20 275.48 54766.10 88888.00 2013-10-14 01:46:10.750 287 12650.23 275.48 54766.10 88888.00 2013-10-14 01:46:10.875 287 12650.27 275.48 54766.12 88888.00 2013-10-14 01:46:11.000 287 12650.25 275.48 54766.10 88888.00 2013-10-14 01:46:11.125 287 12650.23 275.45 54766.10 88888.00 2013-10-14 01:46:11.250 287 12650.25 275.43 54766.12 88888.00 2013-10-14 01:46:11.375 287 12650.25 275.45 54766.15 88888.00 2013-10-14 01:46:11.500 287 12650.30 275.48 54766.12 88888.00 2013-10-14 01:46:11.625 287 12650.30 275.45 54766.10 88888.00 2013-10-14 01:46:11.750 287 12650.23 275.45 54766.10 88888.00 2013-10-14 01:46:11.875 287 12650.17 275.45 54766.10 88888.00 2013-10-14 01:46:12.000 287 12650.20 275.45 54766.10 88888.00 2013-10-14 01:46:12.125 287 12650.17 275.45 54766.10 88888.00 2013-10-14 01:46:12.250 287 12650.17 275.45 54766.12 88888.00 2013-10-14 01:46:12.375 287 12650.17 275.50 54766.12 88888.00 2013-10-14 01:46:12.500 287 12650.17 275.52 54766.12 88888.00 2013-10-14 01:46:12.625 287 12650.20 275.50 54766.12 88888.00 2013-10-14 01:46:12.750 287 12650.17 275.48 54766.15 88888.00 2013-10-14 01:46:12.875 287 12650.15 275.45 54766.18 88888.00 2013-10-14 01:46:13.000 287 12650.12 275.48 54766.18 88888.00 2013-10-14 01:46:13.125 287 12650.15 275.50 54766.15 88888.00 2013-10-14 01:46:13.250 287 12650.08 275.48 54766.15 88888.00 2013-10-14 01:46:13.375 287 12650.10 275.50 54766.12 88888.00 2013-10-14 01:46:13.500 287 12650.15 275.48 54766.15 88888.00 2013-10-14 01:46:13.625 287 12650.17 275.50 54766.15 88888.00 2013-10-14 01:46:13.750 287 12650.17 275.52 54766.15 88888.00 2013-10-14 01:46:13.875 287 12650.15 275.52 54766.15 88888.00 2013-10-14 01:46:14.000 287 12650.15 275.52 54766.15 88888.00 2013-10-14 01:46:14.125 287 12650.15 275.52 54766.18 88888.00 2013-10-14 01:46:14.250 287 12650.15 275.52 54766.22 88888.00 2013-10-14 01:46:14.375 287 12650.20 275.52 54766.18 88888.00 2013-10-14 01:46:14.500 287 12650.15 275.50 54766.18 88888.00 2013-10-14 01:46:14.625 287 12650.12 275.48 54766.15 88888.00 2013-10-14 01:46:14.750 287 12650.15 275.48 54766.20 88888.00 2013-10-14 01:46:14.875 287 12650.20 275.48 54766.18 88888.00 2013-10-14 01:46:15.000 287 12650.23 275.50 54766.12 88888.00 2013-10-14 01:46:15.125 287 12650.17 275.50 54766.15 88888.00 2013-10-14 01:46:15.250 287 12650.12 275.48 54766.15 88888.00 2013-10-14 01:46:15.375 287 12650.10 275.50 54766.12 88888.00 2013-10-14 01:46:15.500 287 12650.08 275.52 54766.15 88888.00 2013-10-14 01:46:15.625 287 12650.10 275.55 54766.12 88888.00 2013-10-14 01:46:15.750 287 12650.12 275.55 54766.18 88888.00 2013-10-14 01:46:15.875 287 12650.12 275.52 54766.15 88888.00 2013-10-14 01:46:16.000 287 12650.15 275.50 54766.15 88888.00 2013-10-14 01:46:16.125 287 12650.17 275.50 54766.15 88888.00 2013-10-14 01:46:16.250 287 12650.08 275.48 54766.15 88888.00 2013-10-14 01:46:16.375 287 12650.05 275.50 54766.18 88888.00 2013-10-14 01:46:16.500 287 12650.05 275.55 54766.15 88888.00 2013-10-14 01:46:16.625 287 12650.15 275.55 54766.18 88888.00 2013-10-14 01:46:16.750 287 12650.25 275.52 54766.18 88888.00 2013-10-14 01:46:16.875 287 12650.20 275.52 54766.15 88888.00 2013-10-14 01:46:17.000 287 12650.10 275.52 54766.12 88888.00 2013-10-14 01:46:17.125 287 12650.10 275.52 54766.15 88888.00 2013-10-14 01:46:17.250 287 12650.08 275.48 54766.12 88888.00 2013-10-14 01:46:17.375 287 12650.10 275.48 54766.15 88888.00 2013-10-14 01:46:17.500 287 12650.10 275.50 54766.18 88888.00 2013-10-14 01:46:17.625 287 12650.10 275.50 54766.15 88888.00 2013-10-14 01:46:17.750 287 12650.12 275.50 54766.15 88888.00 2013-10-14 01:46:17.875 287 12650.05 275.50 54766.15 88888.00 2013-10-14 01:46:18.000 287 12650.00 275.50 54766.18 88888.00 2013-10-14 01:46:18.125 287 12650.00 275.50 54766.18 88888.00 2013-10-14 01:46:18.250 287 12650.00 275.50 54766.15 88888.00 2013-10-14 01:46:18.375 287 12650.02 275.48 54766.12 88888.00 2013-10-14 01:46:18.500 287 12650.12 275.50 54766.15 88888.00 2013-10-14 01:46:18.625 287 12650.12 275.52 54766.15 88888.00 2013-10-14 01:46:18.750 287 12650.12 275.52 54766.12 88888.00 2013-10-14 01:46:18.875 287 12650.08 275.52 54766.12 88888.00 2013-10-14 01:46:19.000 287 12650.15 275.52 54766.12 88888.00 2013-10-14 01:46:19.125 287 12650.20 275.50 54766.15 88888.00 2013-10-14 01:46:19.250 287 12650.10 275.50 54766.18 88888.00 2013-10-14 01:46:19.375 287 12650.12 275.55 54766.18 88888.00 2013-10-14 01:46:19.500 287 12650.12 275.52 54766.15 88888.00 2013-10-14 01:46:19.625 287 12650.08 275.48 54766.15 88888.00 2013-10-14 01:46:19.750 287 12650.15 275.48 54766.15 88888.00 2013-10-14 01:46:19.875 287 12650.20 275.50 54766.12 88888.00 2013-10-14 01:46:20.000 287 12650.15 275.50 54766.12 88888.00 2013-10-14 01:46:20.125 287 12650.15 275.50 54766.15 88888.00 2013-10-14 01:46:20.250 287 12650.12 275.52 54766.18 88888.00 2013-10-14 01:46:20.375 287 12650.10 275.50 54766.10 88888.00 2013-10-14 01:46:20.500 287 12650.10 275.50 54766.12 88888.00 2013-10-14 01:46:20.625 287 12650.12 275.50 54766.15 88888.00 2013-10-14 01:46:20.750 287 12650.17 275.55 54766.12 88888.00 2013-10-14 01:46:20.875 287 12650.15 275.52 54766.12 88888.00 2013-10-14 01:46:21.000 287 12650.15 275.48 54766.10 88888.00 2013-10-14 01:46:21.125 287 12650.17 275.50 54766.15 88888.00 2013-10-14 01:46:21.250 287 12650.23 275.48 54766.15 88888.00 2013-10-14 01:46:21.375 287 12650.27 275.48 54766.15 88888.00 2013-10-14 01:46:21.500 287 12650.27 275.48 54766.12 88888.00 2013-10-14 01:46:21.625 287 12650.33 275.52 54766.15 88888.00 2013-10-14 01:46:21.750 287 12650.33 275.52 54766.18 88888.00 2013-10-14 01:46:21.875 287 12650.30 275.50 54766.18 88888.00 2013-10-14 01:46:22.000 287 12650.30 275.50 54766.12 88888.00 2013-10-14 01:46:22.125 287 12650.25 275.48 54766.10 88888.00 2013-10-14 01:46:22.250 287 12650.20 275.50 54766.15 88888.00 2013-10-14 01:46:22.375 287 12650.17 275.52 54766.18 88888.00 2013-10-14 01:46:22.500 287 12650.20 275.50 54766.18 88888.00 2013-10-14 01:46:22.625 287 12650.15 275.52 54766.18 88888.00 2013-10-14 01:46:22.750 287 12650.15 275.55 54766.18 88888.00 2013-10-14 01:46:22.875 287 12650.17 275.52 54766.20 88888.00 2013-10-14 01:46:23.000 287 12650.15 275.55 54766.20 88888.00 2013-10-14 01:46:23.125 287 12650.15 275.52 54766.18 88888.00 2013-10-14 01:46:23.250 287 12650.12 275.50 54766.20 88888.00 2013-10-14 01:46:23.375 287 12650.17 275.52 54766.20 88888.00 2013-10-14 01:46:23.500 287 12650.12 275.52 54766.18 88888.00 2013-10-14 01:46:23.625 287 12650.12 275.52 54766.18 88888.00 2013-10-14 01:46:23.750 287 12650.15 275.55 54766.20 88888.00 2013-10-14 01:46:23.875 287 12650.12 275.52 54766.15 88888.00 2013-10-14 01:46:24.000 287 12650.10 275.50 54766.15 88888.00 2013-10-14 01:46:24.125 287 12650.12 275.48 54766.18 88888.00 2013-10-14 01:46:24.250 287 12650.10 275.48 54766.20 88888.00 2013-10-14 01:46:24.375 287 12650.12 275.52 54766.18 88888.00 2013-10-14 01:46:24.500 287 12650.10 275.52 54766.15 88888.00 2013-10-14 01:46:24.625 287 12650.05 275.52 54766.12 88888.00 2013-10-14 01:46:24.750 287 12650.10 275.52 54766.12 88888.00 2013-10-14 01:46:24.875 287 12650.10 275.52 54766.12 88888.00 2013-10-14 01:46:25.000 287 12650.08 275.50 54766.15 88888.00 2013-10-14 01:46:25.125 287 12650.10 275.50 54766.20 88888.00 2013-10-14 01:46:25.250 287 12650.05 275.52 54766.20 88888.00 2013-10-14 01:46:25.375 287 12650.08 275.52 54766.18 88888.00 2013-10-14 01:46:25.500 287 12650.12 275.50 54766.15 88888.00 2013-10-14 01:46:25.625 287 12650.17 275.48 54766.12 88888.00 2013-10-14 01:46:25.750 287 12650.12 275.50 54766.15 88888.00 2013-10-14 01:46:25.875 287 12650.12 275.50 54766.18 88888.00 2013-10-14 01:46:26.000 287 12650.15 275.52 54766.15 88888.00 2013-10-14 01:46:26.125 287 12650.17 275.52 54766.15 88888.00 2013-10-14 01:46:26.250 287 12650.12 275.50 54766.15 88888.00 2013-10-14 01:46:26.375 287 12650.12 275.52 54766.12 88888.00 2013-10-14 01:46:26.500 287 12650.17 275.52 54766.18 88888.00 2013-10-14 01:46:26.625 287 12650.15 275.50 54766.15 88888.00 2013-10-14 01:46:26.750 287 12650.08 275.48 54766.12 88888.00 2013-10-14 01:46:26.875 287 12650.10 275.45 54766.12 88888.00 2013-10-14 01:46:27.000 287 12650.15 275.48 54766.12 88888.00 2013-10-14 01:46:27.125 287 12650.17 275.48 54766.12 88888.00 2013-10-14 01:46:27.250 287 12650.20 275.48 54766.15 88888.00 2013-10-14 01:46:27.375 287 12650.27 275.50 54766.15 88888.00 2013-10-14 01:46:27.500 287 12650.20 275.48 54766.15 88888.00 2013-10-14 01:46:27.625 287 12650.15 275.50 54766.10 88888.00 2013-10-14 01:46:27.750 287 12650.10 275.50 54766.12 88888.00 2013-10-14 01:46:27.875 287 12650.08 275.48 54766.12 88888.00 2013-10-14 01:46:28.000 287 12650.08 275.45 54766.12 88888.00 2013-10-14 01:46:28.125 287 12650.05 275.50 54766.15 88888.00 2013-10-14 01:46:28.250 287 12650.00 275.48 54766.15 88888.00 2013-10-14 01:46:28.375 287 12650.02 275.50 54766.12 88888.00 2013-10-14 01:46:28.500 287 12650.05 275.48 54766.12 88888.00 2013-10-14 01:46:28.625 287 12650.02 275.50 54766.10 88888.00 2013-10-14 01:46:28.750 287 12650.05 275.50 54766.12 88888.00 2013-10-14 01:46:28.875 287 12650.08 275.50 54766.12 88888.00 2013-10-14 01:46:29.000 287 12650.10 275.50 54766.10 88888.00 2013-10-14 01:46:29.125 287 12650.02 275.50 54766.12 88888.00 2013-10-14 01:46:29.250 287 12649.98 275.48 54766.12 88888.00 2013-10-14 01:46:29.375 287 12650.10 275.50 54766.10 88888.00 2013-10-14 01:46:29.500 287 12650.15 275.52 54766.12 88888.00 2013-10-14 01:46:29.625 287 12650.15 275.50 54766.10 88888.00 2013-10-14 01:46:29.750 287 12650.15 275.48 54766.10 88888.00 2013-10-14 01:46:29.875 287 12650.10 275.48 54766.12 88888.00 2013-10-14 01:46:30.000 287 12650.05 275.50 54766.12 88888.00 2013-10-14 01:46:30.125 287 12650.05 275.52 54766.12 88888.00 2013-10-14 01:46:30.250 287 12650.02 275.48 54766.12 88888.00 2013-10-14 01:46:30.375 287 12650.02 275.48 54766.12 88888.00 2013-10-14 01:46:30.500 287 12650.00 275.50 54766.12 88888.00 2013-10-14 01:46:30.625 287 12650.00 275.50 54766.12 88888.00 2013-10-14 01:46:30.750 287 12650.05 275.50 54766.15 88888.00 2013-10-14 01:46:30.875 287 12650.17 275.48 54766.18 88888.00 2013-10-14 01:46:31.000 287 12650.15 275.50 54766.15 88888.00 2013-10-14 01:46:31.125 287 12650.10 275.52 54766.18 88888.00 2013-10-14 01:46:31.250 287 12650.02 275.48 54766.15 88888.00 2013-10-14 01:46:31.375 287 12650.10 275.45 54766.12 88888.00 2013-10-14 01:46:31.500 287 12650.17 275.50 54766.18 88888.00 2013-10-14 01:46:31.625 287 12650.20 275.52 54766.18 88888.00 2013-10-14 01:46:31.750 287 12650.17 275.50 54766.18 88888.00 2013-10-14 01:46:31.875 287 12650.15 275.50 54766.18 88888.00 2013-10-14 01:46:32.000 287 12650.15 275.50 54766.12 88888.00 2013-10-14 01:46:32.125 287 12650.15 275.52 54766.12 88888.00 2013-10-14 01:46:32.250 287 12650.05 275.50 54766.18 88888.00 2013-10-14 01:46:32.375 287 12650.05 275.48 54766.18 88888.00 2013-10-14 01:46:32.500 287 12650.05 275.45 54766.18 88888.00 2013-10-14 01:46:32.625 287 12650.10 275.48 54766.20 88888.00 2013-10-14 01:46:32.750 287 12650.12 275.52 54766.15 88888.00 2013-10-14 01:46:32.875 287 12650.10 275.55 54766.20 88888.00 2013-10-14 01:46:33.000 287 12650.12 275.50 54766.18 88888.00 2013-10-14 01:46:33.125 287 12650.12 275.48 54766.20 88888.00 2013-10-14 01:46:33.250 287 12650.10 275.45 54766.18 88888.00 2013-10-14 01:46:33.375 287 12650.10 275.50 54766.20 88888.00 2013-10-14 01:46:33.500 287 12650.08 275.52 54766.22 88888.00 2013-10-14 01:46:33.625 287 12650.08 275.52 54766.20 88888.00 2013-10-14 01:46:33.750 287 12650.05 275.50 54766.18 88888.00 2013-10-14 01:46:33.875 287 12650.00 275.48 54766.15 88888.00 2013-10-14 01:46:34.000 287 12650.10 275.48 54766.18 88888.00 2013-10-14 01:46:34.125 287 12650.20 275.52 54766.20 88888.00 2013-10-14 01:46:34.250 287 12650.15 275.52 54766.15 88888.00 2013-10-14 01:46:34.375 287 12650.15 275.52 54766.18 88888.00 2013-10-14 01:46:34.500 287 12650.10 275.50 54766.18 88888.00 2013-10-14 01:46:34.625 287 12650.10 275.50 54766.18 88888.00 2013-10-14 01:46:34.750 287 12650.12 275.52 54766.15 88888.00 2013-10-14 01:46:34.875 287 12650.10 275.48 54766.10 88888.00 2013-10-14 01:46:35.000 287 12650.10 275.43 54766.07 88888.00 2013-10-14 01:46:35.125 287 12650.15 275.45 54766.10 88888.00 2013-10-14 01:46:35.250 287 12650.12 275.50 54766.15 88888.00 2013-10-14 01:46:35.375 287 12650.15 275.52 54766.15 88888.00 2013-10-14 01:46:35.500 287 12650.15 275.55 54766.12 88888.00 2013-10-14 01:46:35.625 287 12650.17 275.55 54766.12 88888.00 2013-10-14 01:46:35.750 287 12650.23 275.55 54766.18 88888.00 2013-10-14 01:46:35.875 287 12650.23 275.55 54766.15 88888.00 2013-10-14 01:46:36.000 287 12650.27 275.50 54766.12 88888.00 2013-10-14 01:46:36.125 287 12650.23 275.50 54766.12 88888.00 2013-10-14 01:46:36.250 287 12650.08 275.50 54766.12 88888.00 2013-10-14 01:46:36.375 287 12650.05 275.48 54766.15 88888.00 2013-10-14 01:46:36.500 287 12650.00 275.52 54766.15 88888.00 2013-10-14 01:46:36.625 287 12650.08 275.55 54766.12 88888.00 2013-10-14 01:46:36.750 287 12650.12 275.52 54766.12 88888.00 2013-10-14 01:46:36.875 287 12650.12 275.52 54766.10 88888.00 2013-10-14 01:46:37.000 287 12650.12 275.52 54766.10 88888.00 2013-10-14 01:46:37.125 287 12650.15 275.52 54766.12 88888.00 2013-10-14 01:46:37.250 287 12650.10 275.52 54766.15 88888.00 2013-10-14 01:46:37.375 287 12650.12 275.55 54766.12 88888.00 2013-10-14 01:46:37.500 287 12650.17 275.55 54766.12 88888.00 2013-10-14 01:46:37.625 287 12650.17 275.52 54766.12 88888.00 2013-10-14 01:46:37.750 287 12650.15 275.52 54766.10 88888.00 2013-10-14 01:46:37.875 287 12650.15 275.55 54766.10 88888.00 2013-10-14 01:46:38.000 287 12650.15 275.52 54766.15 88888.00 2013-10-14 01:46:38.125 287 12650.17 275.52 54766.15 88888.00 2013-10-14 01:46:38.250 287 12650.15 275.52 54766.20 88888.00 2013-10-14 01:46:38.375 287 12650.17 275.55 54766.15 88888.00 2013-10-14 01:46:38.500 287 12650.17 275.52 54766.12 88888.00 2013-10-14 01:46:38.625 287 12650.17 275.50 54766.12 88888.00 2013-10-14 01:46:38.750 287 12650.17 275.50 54766.12 88888.00 2013-10-14 01:46:38.875 287 12650.20 275.55 54766.18 88888.00 2013-10-14 01:46:39.000 287 12650.23 275.55 54766.18 88888.00 2013-10-14 01:46:39.125 287 12650.20 275.55 54766.15 88888.00 2013-10-14 01:46:39.250 287 12650.17 275.52 54766.15 88888.00 2013-10-14 01:46:39.375 287 12650.20 275.55 54766.15 88888.00 2013-10-14 01:46:39.500 287 12650.17 275.52 54766.15 88888.00 2013-10-14 01:46:39.625 287 12650.17 275.52 54766.12 88888.00 2013-10-14 01:46:39.750 287 12650.10 275.52 54766.12 88888.00 2013-10-14 01:46:39.875 287 12650.08 275.52 54766.10 88888.00 2013-10-14 01:46:40.000 287 12650.15 275.50 54766.10 88888.00 2013-10-14 01:46:40.125 287 12650.10 275.50 54766.10 88888.00 2013-10-14 01:46:40.250 287 12650.05 275.50 54766.10 88888.00 2013-10-14 01:46:40.375 287 12650.08 275.52 54766.12 88888.00 2013-10-14 01:46:40.500 287 12650.12 275.55 54766.12 88888.00 2013-10-14 01:46:40.625 287 12650.15 275.52 54766.12 88888.00 2013-10-14 01:46:40.750 287 12650.10 275.50 54766.12 88888.00 2013-10-14 01:46:40.875 287 12650.10 275.55 54766.12 88888.00 2013-10-14 01:46:41.000 287 12650.12 275.52 54766.12 88888.00 2013-10-14 01:46:41.125 287 12650.17 275.57 54766.15 88888.00 2013-10-14 01:46:41.250 287 12650.15 275.55 54766.15 88888.00 2013-10-14 01:46:41.375 287 12650.17 275.60 54766.10 88888.00 2013-10-14 01:46:41.500 287 12650.17 275.55 54766.10 88888.00 2013-10-14 01:46:41.625 287 12650.15 275.52 54766.07 88888.00 2013-10-14 01:46:41.750 287 12650.15 275.50 54766.10 88888.00 2013-10-14 01:46:41.875 287 12650.23 275.55 54766.15 88888.00 2013-10-14 01:46:42.000 287 12650.23 275.55 54766.15 88888.00 2013-10-14 01:46:42.125 287 12650.17 275.52 54766.15 88888.00 2013-10-14 01:46:42.250 287 12650.12 275.57 54766.18 88888.00 2013-10-14 01:46:42.375 287 12650.17 275.57 54766.15 88888.00 2013-10-14 01:46:42.500 287 12650.15 275.52 54766.15 88888.00 2013-10-14 01:46:42.625 287 12650.08 275.52 54766.12 88888.00 2013-10-14 01:46:42.750 287 12650.10 275.57 54766.12 88888.00 2013-10-14 01:46:42.875 287 12650.10 275.55 54766.12 88888.00 2013-10-14 01:46:43.000 287 12650.10 275.55 54766.12 88888.00 2013-10-14 01:46:43.125 287 12650.08 275.52 54766.15 88888.00 2013-10-14 01:46:43.250 287 12650.05 275.55 54766.18 88888.00 2013-10-14 01:46:43.375 287 12650.08 275.55 54766.15 88888.00 2013-10-14 01:46:43.500 287 12650.02 275.55 54766.15 88888.00 2013-10-14 01:46:43.625 287 12650.00 275.52 54766.12 88888.00 2013-10-14 01:46:43.750 287 12650.02 275.55 54766.12 88888.00 2013-10-14 01:46:43.875 287 12650.10 275.55 54766.15 88888.00 2013-10-14 01:46:44.000 287 12650.20 275.55 54766.12 88888.00 2013-10-14 01:46:44.125 287 12650.23 275.52 54766.15 88888.00 2013-10-14 01:46:44.250 287 12650.17 275.50 54766.15 88888.00 2013-10-14 01:46:44.375 287 12650.15 275.52 54766.12 88888.00 2013-10-14 01:46:44.500 287 12650.17 275.55 54766.12 88888.00 2013-10-14 01:46:44.625 287 12650.17 275.57 54766.10 88888.00 2013-10-14 01:46:44.750 287 12650.20 275.57 54766.10 88888.00 2013-10-14 01:46:44.875 287 12650.17 275.55 54766.10 88888.00 2013-10-14 01:46:45.000 287 12650.17 275.55 54766.12 88888.00 2013-10-14 01:46:45.125 287 12650.15 275.55 54766.12 88888.00 2013-10-14 01:46:45.250 287 12650.23 275.57 54766.15 88888.00 2013-10-14 01:46:45.375 287 12650.25 275.57 54766.15 88888.00 2013-10-14 01:46:45.500 287 12650.17 275.57 54766.15 88888.00 2013-10-14 01:46:45.625 287 12650.17 275.55 54766.12 88888.00 2013-10-14 01:46:45.750 287 12650.23 275.55 54766.12 88888.00 2013-10-14 01:46:45.875 287 12650.25 275.57 54766.15 88888.00 2013-10-14 01:46:46.000 287 12650.27 275.57 54766.12 88888.00 2013-10-14 01:46:46.125 287 12650.25 275.57 54766.12 88888.00 2013-10-14 01:46:46.250 287 12650.20 275.52 54766.12 88888.00 2013-10-14 01:46:46.375 287 12650.23 275.50 54766.10 88888.00 2013-10-14 01:46:46.500 287 12650.20 275.50 54766.10 88888.00 2013-10-14 01:46:46.625 287 12650.20 275.55 54766.12 88888.00 2013-10-14 01:46:46.750 287 12650.25 275.57 54766.12 88888.00 2013-10-14 01:46:46.875 287 12650.30 275.57 54766.15 88888.00 2013-10-14 01:46:47.000 287 12650.30 275.55 54766.12 88888.00 2013-10-14 01:46:47.125 287 12650.27 275.55 54766.18 88888.00 2013-10-14 01:46:47.250 287 12650.20 275.50 54766.12 88888.00 2013-10-14 01:46:47.375 287 12650.33 275.52 54766.10 88888.00 2013-10-14 01:46:47.500 287 12650.33 275.55 54766.15 88888.00 2013-10-14 01:46:47.625 287 12650.27 275.55 54766.12 88888.00 2013-10-14 01:46:47.750 287 12650.27 275.55 54766.07 88888.00 2013-10-14 01:46:47.875 287 12650.30 275.55 54766.10 88888.00 2013-10-14 01:46:48.000 287 12650.35 275.55 54766.12 88888.00 2013-10-14 01:46:48.125 287 12650.38 275.57 54766.15 88888.00 2013-10-14 01:46:48.250 287 12650.38 275.57 54766.12 88888.00 2013-10-14 01:46:48.375 287 12650.38 275.52 54766.07 88888.00 2013-10-14 01:46:48.500 287 12650.35 275.55 54766.10 88888.00 2013-10-14 01:46:48.625 287 12650.40 275.52 54766.10 88888.00 2013-10-14 01:46:48.750 287 12650.38 275.55 54766.12 88888.00 2013-10-14 01:46:48.875 287 12650.38 275.55 54766.10 88888.00 2013-10-14 01:46:49.000 287 12650.40 275.52 54766.10 88888.00 2013-10-14 01:46:49.125 287 12650.33 275.52 54766.10 88888.00 2013-10-14 01:46:49.250 287 12650.25 275.52 54766.12 88888.00 2013-10-14 01:46:49.375 287 12650.27 275.55 54766.12 88888.00 2013-10-14 01:46:49.500 287 12650.35 275.57 54766.12 88888.00 2013-10-14 01:46:49.625 287 12650.33 275.55 54766.10 88888.00 2013-10-14 01:46:49.750 287 12650.30 275.55 54766.12 88888.00 2013-10-14 01:46:49.875 287 12650.30 275.57 54766.12 88888.00 2013-10-14 01:46:50.000 287 12650.30 275.57 54766.10 88888.00 2013-10-14 01:46:50.125 287 12650.27 275.57 54766.10 88888.00 2013-10-14 01:46:50.250 287 12650.33 275.55 54766.07 88888.00 2013-10-14 01:46:50.375 287 12650.33 275.55 54766.10 88888.00 2013-10-14 01:46:50.500 287 12650.30 275.55 54766.15 88888.00 2013-10-14 01:46:50.625 287 12650.30 275.55 54766.12 88888.00 2013-10-14 01:46:50.750 287 12650.30 275.55 54766.07 88888.00 2013-10-14 01:46:50.875 287 12650.30 275.57 54766.10 88888.00 2013-10-14 01:46:51.000 287 12650.33 275.55 54766.07 88888.00 2013-10-14 01:46:51.125 287 12650.27 275.57 54766.12 88888.00 2013-10-14 01:46:51.250 287 12650.23 275.55 54766.12 88888.00 2013-10-14 01:46:51.375 287 12650.27 275.55 54766.10 88888.00 2013-10-14 01:46:51.500 287 12650.30 275.55 54766.10 88888.00 2013-10-14 01:46:51.625 287 12650.30 275.50 54766.15 88888.00 2013-10-14 01:46:51.750 287 12650.23 275.52 54766.12 88888.00 2013-10-14 01:46:51.875 287 12650.25 275.57 54766.12 88888.00 2013-10-14 01:46:52.000 287 12650.30 275.57 54766.10 88888.00 2013-10-14 01:46:52.125 287 12650.30 275.52 54766.12 88888.00 2013-10-14 01:46:52.250 287 12650.33 275.52 54766.15 88888.00 2013-10-14 01:46:52.375 287 12650.35 275.52 54766.12 88888.00 2013-10-14 01:46:52.500 287 12650.33 275.57 54766.12 88888.00 2013-10-14 01:46:52.625 287 12650.30 275.57 54766.15 88888.00 2013-10-14 01:46:52.750 287 12650.30 275.55 54766.15 88888.00 2013-10-14 01:46:52.875 287 12650.30 275.57 54766.12 88888.00 2013-10-14 01:46:53.000 287 12650.35 275.57 54766.15 88888.00 2013-10-14 01:46:53.125 287 12650.35 275.52 54766.10 88888.00 2013-10-14 01:46:53.250 287 12650.30 275.52 54766.10 88888.00 2013-10-14 01:46:53.375 287 12650.35 275.55 54766.07 88888.00 2013-10-14 01:46:53.500 287 12650.40 275.55 54766.07 88888.00 2013-10-14 01:46:53.625 287 12650.38 275.57 54766.12 88888.00 2013-10-14 01:46:53.750 287 12650.33 275.57 54766.12 88888.00 2013-10-14 01:46:53.875 287 12650.30 275.55 54766.07 88888.00 2013-10-14 01:46:54.000 287 12650.30 275.55 54766.07 88888.00 2013-10-14 01:46:54.125 287 12650.35 275.57 54766.10 88888.00 2013-10-14 01:46:54.250 287 12650.30 275.55 54766.05 88888.00 2013-10-14 01:46:54.375 287 12650.35 275.55 54766.07 88888.00 2013-10-14 01:46:54.500 287 12650.33 275.52 54766.10 88888.00 2013-10-14 01:46:54.625 287 12650.38 275.55 54766.07 88888.00 2013-10-14 01:46:54.750 287 12650.42 275.57 54766.10 88888.00 2013-10-14 01:46:54.875 287 12650.38 275.60 54766.07 88888.00 2013-10-14 01:46:55.000 287 12650.35 275.57 54766.07 88888.00 2013-10-14 01:46:55.125 287 12650.35 275.60 54766.07 88888.00 2013-10-14 01:46:55.250 287 12650.40 275.60 54766.07 88888.00 2013-10-14 01:46:55.375 287 12650.48 275.65 54766.10 88888.00 2013-10-14 01:46:55.500 287 12650.48 275.60 54766.10 88888.00 2013-10-14 01:46:55.625 287 12650.38 275.57 54766.03 88888.00 2013-10-14 01:46:55.750 287 12650.35 275.57 54766.03 88888.00 2013-10-14 01:46:55.875 287 12650.35 275.57 54766.03 88888.00 2013-10-14 01:46:56.000 287 12650.40 275.60 54766.05 88888.00 2013-10-14 01:46:56.125 287 12650.40 275.60 54766.10 88888.00 2013-10-14 01:46:56.250 287 12650.38 275.57 54766.10 88888.00 2013-10-14 01:46:56.375 287 12650.40 275.57 54766.10 88888.00 2013-10-14 01:46:56.500 287 12650.40 275.57 54766.07 88888.00 2013-10-14 01:46:56.625 287 12650.35 275.55 54766.07 88888.00 2013-10-14 01:46:56.750 287 12650.35 275.55 54766.07 88888.00 2013-10-14 01:46:56.875 287 12650.42 275.60 54766.07 88888.00 2013-10-14 01:46:57.000 287 12650.42 275.60 54766.07 88888.00 2013-10-14 01:46:57.125 287 12650.38 275.57 54766.10 88888.00 2013-10-14 01:46:57.250 287 12650.35 275.55 54766.10 88888.00 2013-10-14 01:46:57.375 287 12650.33 275.57 54766.10 88888.00 2013-10-14 01:46:57.500 287 12650.33 275.57 54766.10 88888.00 2013-10-14 01:46:57.625 287 12650.38 275.60 54766.10 88888.00 2013-10-14 01:46:57.750 287 12650.38 275.60 54766.10 88888.00 2013-10-14 01:46:57.875 287 12650.35 275.65 54766.10 88888.00 2013-10-14 01:46:58.000 287 12650.33 275.62 54766.05 88888.00 2013-10-14 01:46:58.125 287 12650.33 275.60 54766.10 88888.00 2013-10-14 01:46:58.250 287 12650.33 275.55 54766.07 88888.00 2013-10-14 01:46:58.375 287 12650.33 275.52 54766.03 88888.00 2013-10-14 01:46:58.500 287 12650.35 275.55 54766.03 88888.00 2013-10-14 01:46:58.625 287 12650.40 275.57 54766.07 88888.00 2013-10-14 01:46:58.750 287 12650.38 275.57 54766.07 88888.00 2013-10-14 01:46:58.875 287 12650.40 275.62 54766.05 88888.00 2013-10-14 01:46:59.000 287 12650.40 275.57 54766.07 88888.00 2013-10-14 01:46:59.125 287 12650.33 275.57 54766.05 88888.00 2013-10-14 01:46:59.250 287 12650.30 275.55 54766.07 88888.00 2013-10-14 01:46:59.375 287 12650.38 275.57 54766.07 88888.00 2013-10-14 01:46:59.500 287 12650.42 275.57 54766.07 88888.00 2013-10-14 01:46:59.625 287 12650.48 275.55 54766.03 88888.00 2013-10-14 01:46:59.750 287 12650.52 275.60 54766.05 88888.00 2013-10-14 01:46:59.875 287 12650.50 275.57 54766.05 88888.00 2013-10-14 01:47:00.000 287 12650.42 275.55 54766.03 88888.00 2013-10-14 01:47:00.125 287 12650.45 275.57 54766.05 88888.00 2013-10-14 01:47:00.250 287 12650.48 275.57 54766.07 88888.00 2013-10-14 01:47:00.375 287 12650.55 275.55 54766.07 88888.00 2013-10-14 01:47:00.500 287 12650.55 275.57 54766.07 88888.00 2013-10-14 01:47:00.625 287 12650.48 275.55 54766.07 88888.00 2013-10-14 01:47:00.750 287 12650.50 275.57 54766.10 88888.00 2013-10-14 01:47:00.875 287 12650.62 275.60 54766.10 88888.00 2013-10-14 01:47:01.000 287 12650.58 275.60 54766.07 88888.00 2013-10-14 01:47:01.125 287 12650.55 275.60 54766.05 88888.00 2013-10-14 01:47:01.250 287 12650.45 275.60 54766.07 88888.00 2013-10-14 01:47:01.375 287 12650.42 275.57 54766.07 88888.00 2013-10-14 01:47:01.500 287 12650.42 275.60 54766.07 88888.00 2013-10-14 01:47:01.625 287 12650.45 275.57 54766.10 88888.00 2013-10-14 01:47:01.750 287 12650.48 275.60 54766.10 88888.00 2013-10-14 01:47:01.875 287 12650.45 275.60 54766.12 88888.00 2013-10-14 01:47:02.000 287 12650.42 275.62 54766.12 88888.00 2013-10-14 01:47:02.125 287 12650.48 275.62 54766.10 88888.00 2013-10-14 01:47:02.250 287 12650.42 275.60 54766.10 88888.00 2013-10-14 01:47:02.375 287 12650.45 275.60 54766.07 88888.00 2013-10-14 01:47:02.500 287 12650.42 275.60 54766.07 88888.00 2013-10-14 01:47:02.625 287 12650.40 275.57 54766.07 88888.00 2013-10-14 01:47:02.750 287 12650.42 275.57 54766.07 88888.00 2013-10-14 01:47:02.875 287 12650.40 275.60 54766.07 88888.00 2013-10-14 01:47:03.000 287 12650.38 275.62 54766.05 88888.00 2013-10-14 01:47:03.125 287 12650.35 275.60 54766.05 88888.00 2013-10-14 01:47:03.250 287 12650.42 275.60 54766.05 88888.00 2013-10-14 01:47:03.375 287 12650.48 275.62 54766.07 88888.00 2013-10-14 01:47:03.500 287 12650.48 275.65 54766.05 88888.00 2013-10-14 01:47:03.625 287 12650.42 275.65 54766.05 88888.00 2013-10-14 01:47:03.750 287 12650.42 275.62 54766.05 88888.00 2013-10-14 01:47:03.875 287 12650.38 275.65 54766.07 88888.00 2013-10-14 01:47:04.000 287 12650.40 275.65 54766.07 88888.00 2013-10-14 01:47:04.125 287 12650.45 275.65 54766.10 88888.00 2013-10-14 01:47:04.250 287 12650.45 275.62 54766.07 88888.00 2013-10-14 01:47:04.375 287 12650.42 275.62 54766.05 88888.00 2013-10-14 01:47:04.500 287 12650.38 275.57 54766.05 88888.00 2013-10-14 01:47:04.625 287 12650.38 275.57 54766.05 88888.00 2013-10-14 01:47:04.750 287 12650.45 275.62 54766.07 88888.00 2013-10-14 01:47:04.875 287 12650.45 275.62 54766.07 88888.00 2013-10-14 01:47:05.000 287 12650.40 275.60 54766.07 88888.00 2013-10-14 01:47:05.125 287 12650.40 275.60 54766.03 88888.00 2013-10-14 01:47:05.250 287 12650.42 275.55 54766.07 88888.00 2013-10-14 01:47:05.375 287 12650.42 275.57 54766.07 88888.00 2013-10-14 01:47:05.500 287 12650.45 275.57 54766.05 88888.00 2013-10-14 01:47:05.625 287 12650.50 275.60 54766.05 88888.00 2013-10-14 01:47:05.750 287 12650.48 275.62 54766.07 88888.00 2013-10-14 01:47:05.875 287 12650.42 275.62 54766.05 88888.00 2013-10-14 01:47:06.000 287 12650.45 275.62 54766.05 88888.00 2013-10-14 01:47:06.125 287 12650.45 275.60 54766.07 88888.00 2013-10-14 01:47:06.250 287 12650.42 275.62 54766.10 88888.00 2013-10-14 01:47:06.375 287 12650.40 275.65 54766.15 88888.00 2013-10-14 01:47:06.500 287 12650.40 275.62 54766.12 88888.00 2013-10-14 01:47:06.625 287 12650.40 275.62 54766.10 88888.00 2013-10-14 01:47:06.750 287 12650.38 275.60 54766.10 88888.00 2013-10-14 01:47:06.875 287 12650.38 275.60 54766.07 88888.00 2013-10-14 01:47:07.000 287 12650.40 275.62 54766.05 88888.00 2013-10-14 01:47:07.125 287 12650.38 275.65 54766.05 88888.00 2013-10-14 01:47:07.250 287 12650.35 275.62 54766.07 88888.00 2013-10-14 01:47:07.375 287 12650.42 275.65 54766.07 88888.00 2013-10-14 01:47:07.500 287 12650.42 275.65 54766.05 88888.00 2013-10-14 01:47:07.625 287 12650.38 275.65 54766.05 88888.00 2013-10-14 01:47:07.750 287 12650.38 275.65 54766.07 88888.00 2013-10-14 01:47:07.875 287 12650.35 275.68 54766.05 88888.00 2013-10-14 01:47:08.000 287 12650.33 275.65 54766.05 88888.00 2013-10-14 01:47:08.125 287 12650.33 275.65 54766.05 88888.00 2013-10-14 01:47:08.250 287 12650.33 275.60 54766.10 88888.00 2013-10-14 01:47:08.375 287 12650.35 275.60 54766.07 88888.00 2013-10-14 01:47:08.500 287 12650.35 275.60 54766.07 88888.00 2013-10-14 01:47:08.625 287 12650.38 275.65 54766.05 88888.00 2013-10-14 01:47:08.750 287 12650.35 275.65 54766.07 88888.00 2013-10-14 01:47:08.875 287 12650.38 275.62 54766.07 88888.00 2013-10-14 01:47:09.000 287 12650.48 275.62 54766.07 88888.00 2013-10-14 01:47:09.125 287 12650.42 275.62 54766.07 88888.00 2013-10-14 01:47:09.250 287 12650.40 275.62 54766.07 88888.00 2013-10-14 01:47:09.375 287 12650.48 275.62 54766.07 88888.00 2013-10-14 01:47:09.500 287 12650.50 275.62 54766.10 88888.00 2013-10-14 01:47:09.625 287 12650.42 275.60 54766.05 88888.00 2013-10-14 01:47:09.750 287 12650.40 275.62 54766.10 88888.00 2013-10-14 01:47:09.875 287 12650.38 275.62 54766.07 88888.00 2013-10-14 01:47:10.000 287 12650.40 275.60 54766.07 88888.00 2013-10-14 01:47:10.125 287 12650.42 275.62 54766.07 88888.00 2013-10-14 01:47:10.250 287 12650.40 275.62 54766.07 88888.00 2013-10-14 01:47:10.375 287 12650.35 275.62 54766.07 88888.00 2013-10-14 01:47:10.500 287 12650.35 275.65 54766.07 88888.00 2013-10-14 01:47:10.625 287 12650.35 275.65 54766.05 88888.00 2013-10-14 01:47:10.750 287 12650.35 275.57 54766.05 88888.00 2013-10-14 01:47:10.875 287 12650.38 275.60 54766.07 88888.00 2013-10-14 01:47:11.000 287 12650.35 275.62 54766.10 88888.00 2013-10-14 01:47:11.125 287 12650.38 275.62 54766.15 88888.00 2013-10-14 01:47:11.250 287 12650.35 275.60 54766.15 88888.00 2013-10-14 01:47:11.375 287 12650.38 275.62 54766.15 88888.00 2013-10-14 01:47:11.500 287 12650.38 275.65 54766.12 88888.00 2013-10-14 01:47:11.625 287 12650.35 275.65 54766.15 88888.00 2013-10-14 01:47:11.750 287 12650.30 275.65 54766.15 88888.00 2013-10-14 01:47:11.875 287 12650.30 275.60 54766.12 88888.00 2013-10-14 01:47:12.000 287 12650.35 275.60 54766.07 88888.00 2013-10-14 01:47:12.125 287 12650.40 275.60 54766.12 88888.00 2013-10-14 01:47:12.250 287 12650.40 275.60 54766.12 88888.00 2013-10-14 01:47:12.375 287 12650.40 275.60 54766.12 88888.00 2013-10-14 01:47:12.500 287 12650.35 275.62 54766.12 88888.00 2013-10-14 01:47:12.625 287 12650.40 275.62 54766.12 88888.00 2013-10-14 01:47:12.750 287 12650.40 275.62 54766.18 88888.00 2013-10-14 01:47:12.875 287 12650.40 275.62 54766.12 88888.00 2013-10-14 01:47:13.000 287 12650.38 275.60 54766.07 88888.00 2013-10-14 01:47:13.125 287 12650.38 275.62 54766.07 88888.00 2013-10-14 01:47:13.250 287 12650.38 275.62 54766.05 88888.00 2013-10-14 01:47:13.375 287 12650.33 275.62 54766.07 88888.00 2013-10-14 01:47:13.500 287 12650.30 275.62 54766.07 88888.00 2013-10-14 01:47:13.625 287 12650.33 275.65 54766.10 88888.00 2013-10-14 01:47:13.750 287 12650.38 275.65 54766.10 88888.00 2013-10-14 01:47:13.875 287 12650.40 275.70 54766.10 88888.00 2013-10-14 01:47:14.000 287 12650.38 275.65 54766.05 88888.00 2013-10-14 01:47:14.125 287 12650.42 275.62 54766.07 88888.00 2013-10-14 01:47:14.250 287 12650.40 275.65 54766.07 88888.00 2013-10-14 01:47:14.375 287 12650.35 275.65 54766.07 88888.00 2013-10-14 01:47:14.500 287 12650.35 275.65 54766.05 88888.00 2013-10-14 01:47:14.625 287 12650.40 275.65 54766.07 88888.00 2013-10-14 01:47:14.750 287 12650.42 275.68 54766.10 88888.00 2013-10-14 01:47:14.875 287 12650.40 275.65 54766.07 88888.00 2013-10-14 01:47:15.000 287 12650.42 275.68 54766.07 88888.00 2013-10-14 01:47:15.125 287 12650.45 275.68 54766.10 88888.00 2013-10-14 01:47:15.250 287 12650.38 275.68 54766.07 88888.00 2013-10-14 01:47:15.375 287 12650.42 275.65 54766.10 88888.00 2013-10-14 01:47:15.500 287 12650.48 275.68 54766.10 88888.00 2013-10-14 01:47:15.625 287 12650.48 275.68 54766.10 88888.00 2013-10-14 01:47:15.750 287 12650.42 275.65 54766.12 88888.00 2013-10-14 01:47:15.875 287 12650.42 275.65 54766.10 88888.00 2013-10-14 01:47:16.000 287 12650.45 275.65 54766.10 88888.00 2013-10-14 01:47:16.125 287 12650.48 275.68 54766.10 88888.00 2013-10-14 01:47:16.250 287 12650.42 275.68 54766.12 88888.00 2013-10-14 01:47:16.375 287 12650.40 275.65 54766.10 88888.00 2013-10-14 01:47:16.500 287 12650.45 275.65 54766.10 88888.00 2013-10-14 01:47:16.625 287 12650.48 275.65 54766.10 88888.00 2013-10-14 01:47:16.750 287 12650.48 275.65 54766.12 88888.00 2013-10-14 01:47:16.875 287 12650.40 275.62 54766.10 88888.00 2013-10-14 01:47:17.000 287 12650.35 275.62 54766.07 88888.00 2013-10-14 01:47:17.125 287 12650.35 275.62 54766.07 88888.00 2013-10-14 01:47:17.250 287 12650.30 275.65 54766.12 88888.00 2013-10-14 01:47:17.375 287 12650.35 275.62 54766.10 88888.00 2013-10-14 01:47:17.500 287 12650.40 275.68 54766.10 88888.00 2013-10-14 01:47:17.625 287 12650.42 275.65 54766.10 88888.00 2013-10-14 01:47:17.750 287 12650.45 275.70 54766.10 88888.00 2013-10-14 01:47:17.875 287 12650.42 275.70 54766.10 88888.00 2013-10-14 01:47:18.000 287 12650.38 275.65 54766.10 88888.00 2013-10-14 01:47:18.125 287 12650.38 275.65 54766.12 88888.00 2013-10-14 01:47:18.250 287 12650.38 275.65 54766.12 88888.00 2013-10-14 01:47:18.375 287 12650.38 275.62 54766.10 88888.00 2013-10-14 01:47:18.500 287 12650.35 275.62 54766.10 88888.00 2013-10-14 01:47:18.625 287 12650.35 275.65 54766.12 88888.00 2013-10-14 01:47:18.750 287 12650.33 275.65 54766.12 88888.00 2013-10-14 01:47:18.875 287 12650.30 275.65 54766.10 88888.00 2013-10-14 01:47:19.000 287 12650.27 275.65 54766.10 88888.00 2013-10-14 01:47:19.125 287 12650.30 275.65 54766.12 88888.00 2013-10-14 01:47:19.250 287 12650.33 275.62 54766.12 88888.00 2013-10-14 01:47:19.375 287 12650.38 275.68 54766.10 88888.00 2013-10-14 01:47:19.500 287 12650.40 275.68 54766.10 88888.00 2013-10-14 01:47:19.625 287 12650.40 275.65 54766.12 88888.00 2013-10-14 01:47:19.750 287 12650.38 275.62 54766.15 88888.00 2013-10-14 01:47:19.875 287 12650.35 275.62 54766.12 88888.00 2013-10-14 01:47:20.000 287 12650.38 275.65 54766.10 88888.00 2013-10-14 01:47:20.125 287 12650.38 275.65 54766.12 88888.00 2013-10-14 01:47:20.250 287 12650.33 275.60 54766.10 88888.00 2013-10-14 01:47:20.375 287 12650.33 275.60 54766.12 88888.00 2013-10-14 01:47:20.500 287 12650.35 275.65 54766.12 88888.00 2013-10-14 01:47:20.625 287 12650.42 275.60 54766.12 88888.00 2013-10-14 01:47:20.750 287 12650.38 275.62 54766.12 88888.00 2013-10-14 01:47:20.875 287 12650.35 275.62 54766.12 88888.00 2013-10-14 01:47:21.000 287 12650.33 275.65 54766.12 88888.00 2013-10-14 01:47:21.125 287 12650.33 275.62 54766.15 88888.00 2013-10-14 01:47:21.250 287 12650.27 275.62 54766.15 88888.00 2013-10-14 01:47:21.375 287 12650.27 275.62 54766.12 88888.00 2013-10-14 01:47:21.500 287 12650.33 275.62 54766.10 88888.00 2013-10-14 01:47:21.625 287 12650.33 275.62 54766.12 88888.00 2013-10-14 01:47:21.750 287 12650.33 275.65 54766.12 88888.00 2013-10-14 01:47:21.875 287 12650.27 275.62 54766.15 88888.00 2013-10-14 01:47:22.000 287 12650.25 275.60 54766.07 88888.00 2013-10-14 01:47:22.125 287 12650.25 275.65 54766.12 88888.00 2013-10-14 01:47:22.250 287 12650.20 275.65 54766.12 88888.00 2013-10-14 01:47:22.375 287 12650.25 275.62 54766.10 88888.00 2013-10-14 01:47:22.500 287 12650.33 275.62 54766.12 88888.00 2013-10-14 01:47:22.625 287 12650.33 275.62 54766.10 88888.00 2013-10-14 01:47:22.750 287 12650.33 275.62 54766.10 88888.00 2013-10-14 01:47:22.875 287 12650.27 275.62 54766.12 88888.00 2013-10-14 01:47:23.000 287 12650.27 275.60 54766.12 88888.00 2013-10-14 01:47:23.125 287 12650.30 275.62 54766.15 88888.00 2013-10-14 01:47:23.250 287 12650.35 275.60 54766.15 88888.00 2013-10-14 01:47:23.375 287 12650.40 275.60 54766.15 88888.00 2013-10-14 01:47:23.500 287 12650.33 275.60 54766.12 88888.00 2013-10-14 01:47:23.625 287 12650.27 275.62 54766.12 88888.00 2013-10-14 01:47:23.750 287 12650.30 275.57 54766.10 88888.00 2013-10-14 01:47:23.875 287 12650.27 275.57 54766.10 88888.00 2013-10-14 01:47:24.000 287 12650.30 275.57 54766.10 88888.00 2013-10-14 01:47:24.125 287 12650.38 275.62 54766.07 88888.00 2013-10-14 01:47:24.250 287 12650.38 275.60 54766.10 88888.00 2013-10-14 01:47:24.375 287 12650.38 275.62 54766.12 88888.00 2013-10-14 01:47:24.500 287 12650.33 275.57 54766.12 88888.00 2013-10-14 01:47:24.625 287 12650.35 275.57 54766.10 88888.00 2013-10-14 01:47:24.750 287 12650.40 275.60 54766.10 88888.00 2013-10-14 01:47:24.875 287 12650.48 275.57 54766.10 88888.00 2013-10-14 01:47:25.000 287 12650.42 275.57 54766.12 88888.00 2013-10-14 01:47:25.125 287 12650.35 275.60 54766.12 88888.00 2013-10-14 01:47:25.250 287 12650.30 275.57 54766.12 88888.00 2013-10-14 01:47:25.375 287 12650.38 275.57 54766.12 88888.00 2013-10-14 01:47:25.500 287 12650.35 275.60 54766.12 88888.00 2013-10-14 01:47:25.625 287 12650.35 275.60 54766.15 88888.00 2013-10-14 01:47:25.750 287 12650.33 275.60 54766.15 88888.00 2013-10-14 01:47:25.875 287 12650.33 275.62 54766.12 88888.00 2013-10-14 01:47:26.000 287 12650.33 275.57 54766.10 88888.00 2013-10-14 01:47:26.125 287 12650.30 275.60 54766.12 88888.00 2013-10-14 01:47:26.250 287 12650.30 275.60 54766.15 88888.00 2013-10-14 01:47:26.375 287 12650.27 275.60 54766.15 88888.00 2013-10-14 01:47:26.500 287 12650.23 275.60 54766.12 88888.00 2013-10-14 01:47:26.625 287 12650.25 275.60 54766.12 88888.00 2013-10-14 01:47:26.750 287 12650.30 275.55 54766.10 88888.00 2013-10-14 01:47:26.875 287 12650.30 275.57 54766.07 88888.00 2013-10-14 01:47:27.000 287 12650.33 275.57 54766.12 88888.00 2013-10-14 01:47:27.125 287 12650.33 275.55 54766.12 88888.00 2013-10-14 01:47:27.250 287 12650.23 275.57 54766.10 88888.00 2013-10-14 01:47:27.375 287 12650.25 275.57 54766.10 88888.00 2013-10-14 01:47:27.500 287 12650.25 275.57 54766.10 88888.00 2013-10-14 01:47:27.625 287 12650.27 275.55 54766.12 88888.00 2013-10-14 01:47:27.750 287 12650.30 275.57 54766.12 88888.00 2013-10-14 01:47:27.875 287 12650.35 275.60 54766.10 88888.00 2013-10-14 01:47:28.000 287 12650.30 275.57 54766.07 88888.00 2013-10-14 01:47:28.125 287 12650.23 275.57 54766.10 88888.00 2013-10-14 01:47:28.250 287 12650.25 275.57 54766.12 88888.00 2013-10-14 01:47:28.375 287 12650.35 275.57 54766.10 88888.00 2013-10-14 01:47:28.500 287 12650.38 275.57 54766.12 88888.00 2013-10-14 01:47:28.625 287 12650.35 275.57 54766.12 88888.00 2013-10-14 01:47:28.750 287 12650.30 275.57 54766.12 88888.00 2013-10-14 01:47:28.875 287 12650.30 275.55 54766.12 88888.00 2013-10-14 01:47:29.000 287 12650.30 275.55 54766.10 88888.00 2013-10-14 01:47:29.125 287 12650.30 275.55 54766.12 88888.00 2013-10-14 01:47:29.250 287 12650.25 275.55 54766.15 88888.00 2013-10-14 01:47:29.375 287 12650.33 275.57 54766.12 88888.00 2013-10-14 01:47:29.500 287 12650.38 275.57 54766.12 88888.00 2013-10-14 01:47:29.625 287 12650.30 275.57 54766.12 88888.00 2013-10-14 01:47:29.750 287 12650.27 275.55 54766.15 88888.00 2013-10-14 01:47:29.875 287 12650.25 275.55 54766.10 88888.00 2013-10-14 01:47:30.000 287 12650.30 275.57 54766.07 88888.00 2013-10-14 01:47:30.125 287 12650.30 275.57 54766.12 88888.00 2013-10-14 01:47:30.250 287 12650.30 275.55 54766.15 88888.00 2013-10-14 01:47:30.375 287 12650.25 275.57 54766.15 88888.00 2013-10-14 01:47:30.500 287 12650.23 275.60 54766.12 88888.00 2013-10-14 01:47:30.625 287 12650.25 275.60 54766.15 88888.00 2013-10-14 01:47:30.750 287 12650.27 275.60 54766.15 88888.00 2013-10-14 01:47:30.875 287 12650.23 275.60 54766.15 88888.00 2013-10-14 01:47:31.000 287 12650.20 275.60 54766.15 88888.00 2013-10-14 01:47:31.125 287 12650.27 275.60 54766.18 88888.00 2013-10-14 01:47:31.250 287 12650.25 275.57 54766.18 88888.00 2013-10-14 01:47:31.375 287 12650.27 275.57 54766.12 88888.00 2013-10-14 01:47:31.500 287 12650.27 275.57 54766.15 88888.00 2013-10-14 01:47:31.625 287 12650.25 275.55 54766.18 88888.00 2013-10-14 01:47:31.750 287 12650.23 275.57 54766.15 88888.00 2013-10-14 01:47:31.875 287 12650.17 275.60 54766.18 88888.00 2013-10-14 01:47:32.000 287 12650.15 275.57 54766.20 88888.00 2013-10-14 01:47:32.125 287 12650.17 275.55 54766.20 88888.00 2013-10-14 01:47:32.250 287 12650.15 275.55 54766.15 88888.00 2013-10-14 01:47:32.375 287 12650.23 275.55 54766.10 88888.00 2013-10-14 01:47:32.500 287 12650.27 275.57 54766.10 88888.00 2013-10-14 01:47:32.625 287 12650.25 275.57 54766.10 88888.00 2013-10-14 01:47:32.750 287 12650.23 275.57 54766.12 88888.00 2013-10-14 01:47:32.875 287 12650.23 275.57 54766.12 88888.00 2013-10-14 01:47:33.000 287 12650.27 275.57 54766.12 88888.00 2013-10-14 01:47:33.125 287 12650.27 275.55 54766.15 88888.00 2013-10-14 01:47:33.250 287 12650.20 275.55 54766.15 88888.00 2013-10-14 01:47:33.375 287 12650.15 275.55 54766.15 88888.00 2013-10-14 01:47:33.500 287 12650.20 275.55 54766.12 88888.00 2013-10-14 01:47:33.625 287 12650.20 275.55 54766.10 88888.00 2013-10-14 01:47:33.750 287 12650.20 275.55 54766.10 88888.00 2013-10-14 01:47:33.875 287 12650.23 275.52 54766.12 88888.00 2013-10-14 01:47:34.000 287 12650.23 275.55 54766.12 88888.00 2013-10-14 01:47:34.125 287 12650.27 275.52 54766.15 88888.00 2013-10-14 01:47:34.250 287 12650.27 275.52 54766.15 88888.00 2013-10-14 01:47:34.375 287 12650.27 275.52 54766.18 88888.00 2013-10-14 01:47:34.500 287 12650.27 275.52 54766.15 88888.00 2013-10-14 01:47:34.625 287 12650.27 275.52 54766.15 88888.00 2013-10-14 01:47:34.750 287 12650.25 275.52 54766.10 88888.00 2013-10-14 01:47:34.875 287 12650.30 275.50 54766.12 88888.00 2013-10-14 01:47:35.000 287 12650.35 275.50 54766.12 88888.00 2013-10-14 01:47:35.125 287 12650.33 275.52 54766.15 88888.00 2013-10-14 01:47:35.250 287 12650.33 275.52 54766.15 88888.00 2013-10-14 01:47:35.375 287 12650.35 275.52 54766.15 88888.00 2013-10-14 01:47:35.500 287 12650.33 275.52 54766.15 88888.00 2013-10-14 01:47:35.625 287 12650.30 275.52 54766.15 88888.00 2013-10-14 01:47:35.750 287 12650.27 275.52 54766.15 88888.00 2013-10-14 01:47:35.875 287 12650.27 275.52 54766.15 88888.00 2013-10-14 01:47:36.000 287 12650.35 275.52 54766.15 88888.00 2013-10-14 01:47:36.125 287 12650.38 275.52 54766.15 88888.00 2013-10-14 01:47:36.250 287 12650.38 275.55 54766.15 88888.00 2013-10-14 01:47:36.375 287 12650.35 275.52 54766.15 88888.00 2013-10-14 01:47:36.500 287 12650.33 275.52 54766.12 88888.00 2013-10-14 01:47:36.625 287 12650.30 275.55 54766.10 88888.00 2013-10-14 01:47:36.750 287 12650.33 275.57 54766.10 88888.00 2013-10-14 01:47:36.875 287 12650.30 275.55 54766.07 88888.00 2013-10-14 01:47:37.000 287 12650.30 275.52 54766.07 88888.00 2013-10-14 01:47:37.125 287 12650.33 275.55 54766.12 88888.00 2013-10-14 01:47:37.250 287 12650.35 275.55 54766.15 88888.00 2013-10-14 01:47:37.375 287 12650.38 275.55 54766.10 88888.00 2013-10-14 01:47:37.500 287 12650.35 275.52 54766.07 88888.00 2013-10-14 01:47:37.625 287 12650.38 275.52 54766.12 88888.00 2013-10-14 01:47:37.750 287 12650.38 275.52 54766.15 88888.00 2013-10-14 01:47:37.875 287 12650.38 275.52 54766.12 88888.00 2013-10-14 01:47:38.000 287 12650.33 275.52 54766.10 88888.00 2013-10-14 01:47:38.125 287 12650.33 275.50 54766.10 88888.00 2013-10-14 01:47:38.250 287 12650.35 275.50 54766.12 88888.00 2013-10-14 01:47:38.375 287 12650.35 275.55 54766.12 88888.00 2013-10-14 01:47:38.500 287 12650.35 275.52 54766.12 88888.00 2013-10-14 01:47:38.625 287 12650.38 275.52 54766.12 88888.00 2013-10-14 01:47:38.750 287 12650.35 275.55 54766.12 88888.00 2013-10-14 01:47:38.875 287 12650.35 275.55 54766.15 88888.00 2013-10-14 01:47:39.000 287 12650.38 275.55 54766.10 88888.00 2013-10-14 01:47:39.125 287 12650.35 275.55 54766.12 88888.00 2013-10-14 01:47:39.250 287 12650.35 275.55 54766.12 88888.00 2013-10-14 01:47:39.375 287 12650.33 275.57 54766.10 88888.00 2013-10-14 01:47:39.500 287 12650.33 275.55 54766.07 88888.00 2013-10-14 01:47:39.625 287 12650.38 275.52 54766.10 88888.00 2013-10-14 01:47:39.750 287 12650.38 275.52 54766.12 88888.00 2013-10-14 01:47:39.875 287 12650.33 275.52 54766.15 88888.00 2013-10-14 01:47:40.000 287 12650.33 275.55 54766.12 88888.00 2013-10-14 01:47:40.125 287 12650.40 275.55 54766.15 88888.00 2013-10-14 01:47:40.250 287 12650.40 275.55 54766.15 88888.00 2013-10-14 01:47:40.375 287 12650.40 275.55 54766.18 88888.00 2013-10-14 01:47:40.500 287 12650.33 275.57 54766.18 88888.00 2013-10-14 01:47:40.625 287 12650.35 275.55 54766.18 88888.00 2013-10-14 01:47:40.750 287 12650.38 275.55 54766.15 88888.00 2013-10-14 01:47:40.875 287 12650.42 275.57 54766.15 88888.00 2013-10-14 01:47:41.000 287 12650.40 275.52 54766.10 88888.00 2013-10-14 01:47:41.125 287 12650.35 275.52 54766.12 88888.00 2013-10-14 01:47:41.250 287 12650.33 275.52 54766.12 88888.00 2013-10-14 01:47:41.375 287 12650.33 275.52 54766.12 88888.00 2013-10-14 01:47:41.500 287 12650.35 275.55 54766.10 88888.00 2013-10-14 01:47:41.625 287 12650.38 275.52 54766.10 88888.00 2013-10-14 01:47:41.750 287 12650.35 275.50 54766.10 88888.00 2013-10-14 01:47:41.875 287 12650.33 275.50 54766.10 88888.00 2013-10-14 01:47:42.000 287 12650.33 275.50 54766.12 88888.00 2013-10-14 01:47:42.125 287 12650.38 275.48 54766.12 88888.00 2013-10-14 01:47:42.250 287 12650.38 275.48 54766.12 88888.00 2013-10-14 01:47:42.375 287 12650.42 275.50 54766.10 88888.00 2013-10-14 01:47:42.500 287 12650.40 275.48 54766.10 88888.00 2013-10-14 01:47:42.625 287 12650.35 275.50 54766.12 88888.00 2013-10-14 01:47:42.750 287 12650.35 275.52 54766.15 88888.00 2013-10-14 01:47:42.875 287 12650.38 275.50 54766.15 88888.00 2013-10-14 01:47:43.000 287 12650.33 275.50 54766.12 88888.00 2013-10-14 01:47:43.125 287 12650.30 275.55 54766.12 88888.00 2013-10-14 01:47:43.250 287 12650.25 275.52 54766.12 88888.00 2013-10-14 01:47:43.375 287 12650.27 275.50 54766.15 88888.00 2013-10-14 01:47:43.500 287 12650.30 275.52 54766.15 88888.00 2013-10-14 01:47:43.625 287 12650.30 275.52 54766.15 88888.00 2013-10-14 01:47:43.750 287 12650.35 275.55 54766.15 88888.00 2013-10-14 01:47:43.875 287 12650.38 275.50 54766.12 88888.00 2013-10-14 01:47:44.000 287 12650.40 275.55 54766.10 88888.00 2013-10-14 01:47:44.125 287 12650.42 275.55 54766.15 88888.00 2013-10-14 01:47:44.250 287 12650.40 275.55 54766.15 88888.00 2013-10-14 01:47:44.375 287 12650.38 275.55 54766.12 88888.00 2013-10-14 01:47:44.500 287 12650.35 275.55 54766.12 88888.00 2013-10-14 01:47:44.625 287 12650.33 275.52 54766.18 88888.00 2013-10-14 01:47:44.750 287 12650.33 275.52 54766.15 88888.00 2013-10-14 01:47:44.875 287 12650.33 275.55 54766.15 88888.00 2013-10-14 01:47:45.000 287 12650.33 275.55 54766.12 88888.00 2013-10-14 01:47:45.125 287 12650.33 275.55 54766.12 88888.00 2013-10-14 01:47:45.250 287 12650.25 275.55 54766.18 88888.00 2013-10-14 01:47:45.375 287 12650.23 275.50 54766.15 88888.00 2013-10-14 01:47:45.500 287 12650.25 275.50 54766.18 88888.00 2013-10-14 01:47:45.625 287 12650.27 275.52 54766.18 88888.00 2013-10-14 01:47:45.750 287 12650.30 275.55 54766.18 88888.00 2013-10-14 01:47:45.875 287 12650.33 275.57 54766.18 88888.00 2013-10-14 01:47:46.000 287 12650.35 275.55 54766.18 88888.00 2013-10-14 01:47:46.125 287 12650.35 275.55 54766.15 88888.00 2013-10-14 01:47:46.250 287 12650.30 275.50 54766.12 88888.00 2013-10-14 01:47:46.375 287 12650.35 275.55 54766.12 88888.00 2013-10-14 01:47:46.500 287 12650.38 275.52 54766.15 88888.00 2013-10-14 01:47:46.625 287 12650.35 275.57 54766.15 88888.00 2013-10-14 01:47:46.750 287 12650.33 275.55 54766.15 88888.00 2013-10-14 01:47:46.875 287 12650.35 275.55 54766.12 88888.00 2013-10-14 01:47:47.000 287 12650.35 275.55 54766.15 88888.00 2013-10-14 01:47:47.125 287 12650.30 275.50 54766.20 88888.00 2013-10-14 01:47:47.250 287 12650.27 275.50 54766.18 88888.00 2013-10-14 01:47:47.375 287 12650.35 275.50 54766.18 88888.00 2013-10-14 01:47:47.500 287 12650.30 275.55 54766.12 88888.00 2013-10-14 01:47:47.625 287 12650.30 275.48 54766.12 88888.00 2013-10-14 01:47:47.750 287 12650.38 275.50 54766.12 88888.00 2013-10-14 01:47:47.875 287 12650.38 275.50 54766.15 88888.00 2013-10-14 01:47:48.000 287 12650.30 275.50 54766.12 88888.00 2013-10-14 01:47:48.125 287 12650.23 275.52 54766.15 88888.00 2013-10-14 01:47:48.250 287 12650.23 275.52 54766.15 88888.00 2013-10-14 01:47:48.375 287 12650.35 275.52 54766.15 88888.00 2013-10-14 01:47:48.500 287 12650.38 275.52 54766.15 88888.00 2013-10-14 01:47:48.625 287 12650.35 275.52 54766.18 88888.00 2013-10-14 01:47:48.750 287 12650.38 275.52 54766.12 88888.00 2013-10-14 01:47:48.875 287 12650.38 275.52 54766.12 88888.00 2013-10-14 01:47:49.000 287 12650.30 275.50 54766.12 88888.00 2013-10-14 01:47:49.125 287 12650.30 275.52 54766.12 88888.00 2013-10-14 01:47:49.250 287 12650.33 275.50 54766.15 88888.00 2013-10-14 01:47:49.375 287 12650.35 275.52 54766.15 88888.00 2013-10-14 01:47:49.500 287 12650.35 275.52 54766.12 88888.00 2013-10-14 01:47:49.625 287 12650.35 275.52 54766.12 88888.00 2013-10-14 01:47:49.750 287 12650.35 275.52 54766.12 88888.00 2013-10-14 01:47:49.875 287 12650.30 275.52 54766.12 88888.00 2013-10-14 01:47:50.000 287 12650.30 275.55 54766.15 88888.00 2013-10-14 01:47:50.125 287 12650.33 275.52 54766.12 88888.00 2013-10-14 01:47:50.250 287 12650.27 275.50 54766.12 88888.00 2013-10-14 01:47:50.375 287 12650.27 275.50 54766.12 88888.00 2013-10-14 01:47:50.500 287 12650.27 275.52 54766.15 88888.00 2013-10-14 01:47:50.625 287 12650.30 275.52 54766.18 88888.00 2013-10-14 01:47:50.750 287 12650.30 275.52 54766.18 88888.00 2013-10-14 01:47:50.875 287 12650.33 275.50 54766.15 88888.00 2013-10-14 01:47:51.000 287 12650.35 275.48 54766.12 88888.00 2013-10-14 01:47:51.125 287 12650.33 275.50 54766.15 88888.00 2013-10-14 01:47:51.250 287 12650.33 275.52 54766.15 88888.00 2013-10-14 01:47:51.375 287 12650.38 275.52 54766.15 88888.00 2013-10-14 01:47:51.500 287 12650.35 275.52 54766.15 88888.00 2013-10-14 01:47:51.625 287 12650.38 275.50 54766.15 88888.00 2013-10-14 01:47:51.750 287 12650.42 275.50 54766.15 88888.00 2013-10-14 01:47:51.875 287 12650.42 275.52 54766.18 88888.00 2013-10-14 01:47:52.000 287 12650.45 275.55 54766.12 88888.00 2013-10-14 01:47:52.125 287 12650.40 275.55 54766.10 88888.00 2013-10-14 01:47:52.250 287 12650.33 275.52 54766.10 88888.00 2013-10-14 01:47:52.375 287 12650.40 275.52 54766.10 88888.00 2013-10-14 01:47:52.500 287 12650.45 275.52 54766.12 88888.00 2013-10-14 01:47:52.625 287 12650.45 275.52 54766.12 88888.00 2013-10-14 01:47:52.750 287 12650.42 275.57 54766.18 88888.00 2013-10-14 01:47:52.875 287 12650.42 275.57 54766.15 88888.00 2013-10-14 01:47:53.000 287 12650.38 275.52 54766.10 88888.00 2013-10-14 01:47:53.125 287 12650.35 275.52 54766.15 88888.00 2013-10-14 01:47:53.250 287 12650.30 275.57 54766.15 88888.00 2013-10-14 01:47:53.375 287 12650.40 275.57 54766.18 88888.00 2013-10-14 01:47:53.500 287 12650.45 275.52 54766.15 88888.00 2013-10-14 01:47:53.625 287 12650.48 275.55 54766.15 88888.00 2013-10-14 01:47:53.750 287 12650.40 275.57 54766.15 88888.00 2013-10-14 01:47:53.875 287 12650.30 275.55 54766.12 88888.00 2013-10-14 01:47:54.000 287 12650.33 275.52 54766.07 88888.00 2013-10-14 01:47:54.125 287 12650.40 275.55 54766.15 88888.00 2013-10-14 01:47:54.250 287 12650.40 275.50 54766.15 88888.00 2013-10-14 01:47:54.375 287 12650.40 275.50 54766.15 88888.00 2013-10-14 01:47:54.500 287 12650.42 275.52 54766.15 88888.00 2013-10-14 01:47:54.625 287 12650.40 275.52 54766.15 88888.00 2013-10-14 01:47:54.750 287 12650.35 275.52 54766.15 88888.00 2013-10-14 01:47:54.875 287 12650.38 275.55 54766.15 88888.00 2013-10-14 01:47:55.000 287 12650.38 275.55 54766.15 88888.00 2013-10-14 01:47:55.125 287 12650.45 275.50 54766.15 88888.00 2013-10-14 01:47:55.250 287 12650.40 275.50 54766.15 88888.00 2013-10-14 01:47:55.375 287 12650.42 275.52 54766.15 88888.00 2013-10-14 01:47:55.500 287 12650.42 275.50 54766.12 88888.00 2013-10-14 01:47:55.625 287 12650.40 275.52 54766.12 88888.00 2013-10-14 01:47:55.750 287 12650.35 275.50 54766.12 88888.00 2013-10-14 01:47:55.875 287 12650.35 275.52 54766.15 88888.00 2013-10-14 01:47:56.000 287 12650.38 275.55 54766.15 88888.00 2013-10-14 01:47:56.125 287 12650.42 275.55 54766.12 88888.00 2013-10-14 01:47:56.250 287 12650.35 275.52 54766.10 88888.00 2013-10-14 01:47:56.375 287 12650.30 275.52 54766.10 88888.00 2013-10-14 01:47:56.500 287 12650.30 275.50 54766.10 88888.00 2013-10-14 01:47:56.625 287 12650.30 275.50 54766.12 88888.00 2013-10-14 01:47:56.750 287 12650.38 275.50 54766.10 88888.00 2013-10-14 01:47:56.875 287 12650.38 275.50 54766.12 88888.00 2013-10-14 01:47:57.000 287 12650.30 275.52 54766.12 88888.00 2013-10-14 01:47:57.125 287 12650.27 275.55 54766.15 88888.00 2013-10-14 01:47:57.250 287 12650.27 275.55 54766.10 88888.00 2013-10-14 01:47:57.375 287 12650.27 275.55 54766.07 88888.00 2013-10-14 01:47:57.500 287 12650.30 275.50 54766.10 88888.00 2013-10-14 01:47:57.625 287 12650.27 275.48 54766.07 88888.00 2013-10-14 01:47:57.750 287 12650.30 275.48 54766.10 88888.00 2013-10-14 01:47:57.875 287 12650.33 275.50 54766.15 88888.00 2013-10-14 01:47:58.000 287 12650.27 275.50 54766.15 88888.00 2013-10-14 01:47:58.125 287 12650.30 275.55 54766.15 88888.00 2013-10-14 01:47:58.250 287 12650.27 275.52 54766.15 88888.00 2013-10-14 01:47:58.375 287 12650.30 275.52 54766.15 88888.00 2013-10-14 01:47:58.500 287 12650.27 275.50 54766.12 88888.00 2013-10-14 01:47:58.625 287 12650.33 275.50 54766.10 88888.00 2013-10-14 01:47:58.750 287 12650.33 275.50 54766.15 88888.00 2013-10-14 01:47:58.875 287 12650.30 275.52 54766.12 88888.00 2013-10-14 01:47:59.000 287 12650.30 275.50 54766.10 88888.00 2013-10-14 01:47:59.125 287 12650.27 275.50 54766.15 88888.00 2013-10-14 01:47:59.250 287 12650.30 275.50 54766.18 88888.00 2013-10-14 01:47:59.375 287 12650.27 275.52 54766.15 88888.00 2013-10-14 01:47:59.500 287 12650.25 275.55 54766.18 88888.00 2013-10-14 01:47:59.625 287 12650.27 275.55 54766.18 88888.00 2013-10-14 01:47:59.750 287 12650.30 275.55 54766.15 88888.00 2013-10-14 01:47:59.875 287 12650.35 275.55 54766.18 88888.00 2013-10-14 01:48:00.000 287 12650.30 275.52 54766.18 88888.00 2013-10-14 01:48:00.125 287 12650.30 275.52 54766.20 88888.00 2013-10-14 01:48:00.250 287 12650.27 275.52 54766.20 88888.00 2013-10-14 01:48:00.375 287 12650.27 275.55 54766.20 88888.00 2013-10-14 01:48:00.500 287 12650.30 275.52 54766.20 88888.00 2013-10-14 01:48:00.625 287 12650.33 275.48 54766.18 88888.00 2013-10-14 01:48:00.750 287 12650.30 275.50 54766.15 88888.00 2013-10-14 01:48:00.875 287 12650.27 275.52 54766.20 88888.00 2013-10-14 01:48:01.000 287 12650.27 275.50 54766.22 88888.00 2013-10-14 01:48:01.125 287 12650.27 275.52 54766.25 88888.00 2013-10-14 01:48:01.250 287 12650.27 275.50 54766.18 88888.00 2013-10-14 01:48:01.375 287 12650.35 275.50 54766.18 88888.00 2013-10-14 01:48:01.500 287 12650.35 275.52 54766.18 88888.00 2013-10-14 01:48:01.625 287 12650.30 275.50 54766.18 88888.00 2013-10-14 01:48:01.750 287 12650.27 275.45 54766.15 88888.00 2013-10-14 01:48:01.875 287 12650.27 275.45 54766.15 88888.00 2013-10-14 01:48:02.000 287 12650.33 275.52 54766.15 88888.00 2013-10-14 01:48:02.125 287 12650.35 275.55 54766.15 88888.00 2013-10-14 01:48:02.250 287 12650.35 275.52 54766.15 88888.00 2013-10-14 01:48:02.375 287 12650.38 275.50 54766.15 88888.00 2013-10-14 01:48:02.500 287 12650.30 275.50 54766.10 88888.00 2013-10-14 01:48:02.625 287 12650.25 275.55 54766.15 88888.00 2013-10-14 01:48:02.750 287 12650.30 275.52 54766.15 88888.00 2013-10-14 01:48:02.875 287 12650.35 275.52 54766.12 88888.00 2013-10-14 01:48:03.000 287 12650.33 275.52 54766.15 88888.00 2013-10-14 01:48:03.125 287 12650.30 275.52 54766.15 88888.00 2013-10-14 01:48:03.250 287 12650.23 275.52 54766.15 88888.00 2013-10-14 01:48:03.375 287 12650.20 275.52 54766.18 88888.00 2013-10-14 01:48:03.500 287 12650.25 275.50 54766.15 88888.00 2013-10-14 01:48:03.625 287 12650.23 275.50 54766.12 88888.00 2013-10-14 01:48:03.750 287 12650.30 275.55 54766.15 88888.00 2013-10-14 01:48:03.875 287 12650.35 275.55 54766.18 88888.00 2013-10-14 01:48:04.000 287 12650.30 275.55 54766.12 88888.00 2013-10-14 01:48:04.125 287 12650.17 275.52 54766.12 88888.00 2013-10-14 01:48:04.250 287 12650.17 275.52 54766.18 88888.00 2013-10-14 01:48:04.375 287 12650.25 275.52 54766.15 88888.00 2013-10-14 01:48:04.500 287 12650.23 275.52 54766.12 88888.00 2013-10-14 01:48:04.625 287 12650.27 275.55 54766.15 88888.00 2013-10-14 01:48:04.750 287 12650.27 275.55 54766.18 88888.00 2013-10-14 01:48:04.875 287 12650.23 275.55 54766.18 88888.00 2013-10-14 01:48:05.000 287 12650.17 275.52 54766.12 88888.00 2013-10-14 01:48:05.125 287 12650.17 275.52 54766.15 88888.00 2013-10-14 01:48:05.250 287 12650.20 275.52 54766.12 88888.00 2013-10-14 01:48:05.375 287 12650.27 275.55 54766.12 88888.00 2013-10-14 01:48:05.500 287 12650.33 275.57 54766.18 88888.00 2013-10-14 01:48:05.625 287 12650.30 275.55 54766.15 88888.00 2013-10-14 01:48:05.750 287 12650.27 275.55 54766.12 88888.00 2013-10-14 01:48:05.875 287 12650.27 275.55 54766.15 88888.00 2013-10-14 01:48:06.000 287 12650.25 275.55 54766.18 88888.00 2013-10-14 01:48:06.125 287 12650.23 275.55 54766.20 88888.00 2013-10-14 01:48:06.250 287 12650.25 275.57 54766.18 88888.00 2013-10-14 01:48:06.375 287 12650.27 275.55 54766.15 88888.00 2013-10-14 01:48:06.500 287 12650.25 275.52 54766.15 88888.00 2013-10-14 01:48:06.625 287 12650.27 275.50 54766.18 88888.00 2013-10-14 01:48:06.750 287 12650.23 275.50 54766.12 88888.00 2013-10-14 01:48:06.875 287 12650.23 275.50 54766.12 88888.00 2013-10-14 01:48:07.000 287 12650.20 275.50 54766.15 88888.00 2013-10-14 01:48:07.125 287 12650.20 275.50 54766.20 88888.00 2013-10-14 01:48:07.250 287 12650.12 275.48 54766.18 88888.00 2013-10-14 01:48:07.375 287 12650.17 275.52 54766.15 88888.00 2013-10-14 01:48:07.500 287 12650.25 275.57 54766.15 88888.00 2013-10-14 01:48:07.625 287 12650.25 275.52 54766.12 88888.00 2013-10-14 01:48:07.750 287 12650.25 275.52 54766.12 88888.00 2013-10-14 01:48:07.875 287 12650.25 275.55 54766.18 88888.00 2013-10-14 01:48:08.000 287 12650.25 275.55 54766.15 88888.00 2013-10-14 01:48:08.125 287 12650.27 275.55 54766.15 88888.00 2013-10-14 01:48:08.250 287 12650.23 275.52 54766.18 88888.00 2013-10-14 01:48:08.375 287 12650.27 275.52 54766.18 88888.00 2013-10-14 01:48:08.500 287 12650.33 275.52 54766.18 88888.00 2013-10-14 01:48:08.625 287 12650.20 275.55 54766.18 88888.00 2013-10-14 01:48:08.750 287 12650.15 275.52 54766.20 88888.00 2013-10-14 01:48:08.875 287 12650.12 275.55 54766.20 88888.00 2013-10-14 01:48:09.000 287 12650.12 275.57 54766.18 88888.00 2013-10-14 01:48:09.125 287 12650.17 275.55 54766.20 88888.00 2013-10-14 01:48:09.250 287 12650.12 275.55 54766.22 88888.00 2013-10-14 01:48:09.375 287 12650.15 275.57 54766.22 88888.00 2013-10-14 01:48:09.500 287 12650.08 275.57 54766.20 88888.00 2013-10-14 01:48:09.625 287 12650.10 275.55 54766.20 88888.00 2013-10-14 01:48:09.750 287 12650.17 275.52 54766.20 88888.00 2013-10-14 01:48:09.875 287 12650.17 275.43 54766.10 88888.00 2013-10-14 01:48:10.000 287 12650.15 275.43 54766.10 88888.00 2013-10-14 01:48:10.125 287 12650.12 275.43 54766.10 88888.00 2013-10-14 01:48:10.250 287 12650.12 275.43 54766.12 88888.00 2013-10-14 01:48:10.375 287 12650.12 275.43 54766.10 88888.00 2013-10-14 01:48:10.500 287 12650.08 275.40 54766.10 88888.00 2013-10-14 01:48:10.625 287 12650.05 275.43 54766.10 88888.00 2013-10-14 01:48:10.750 287 12650.05 275.40 54766.12 88888.00 2013-10-14 01:48:10.875 287 12650.12 275.52 54766.22 88888.00 2013-10-14 01:48:11.000 287 12650.23 275.52 54766.20 88888.00 2013-10-14 01:48:11.125 287 12650.23 275.52 54766.18 88888.00 2013-10-14 01:48:11.250 287 12650.15 275.55 54766.15 88888.00 2013-10-14 01:48:11.375 287 12650.15 275.55 54766.18 88888.00 2013-10-14 01:48:11.500 287 12650.17 275.52 54766.18 88888.00 2013-10-14 01:48:11.625 287 12650.20 275.52 54766.20 88888.00 2013-10-14 01:48:11.750 287 12650.17 275.52 54766.20 88888.00 2013-10-14 01:48:11.875 287 12650.12 275.50 54766.18 88888.00 2013-10-14 01:48:12.000 287 12650.12 275.50 54766.15 88888.00 2013-10-14 01:48:12.125 287 12650.10 275.55 54766.15 88888.00 2013-10-14 01:48:12.250 287 12650.12 275.55 54766.18 88888.00 2013-10-14 01:48:12.375 287 12650.15 275.55 54766.12 88888.00 2013-10-14 01:48:12.500 287 12650.20 275.55 54766.18 88888.00 2013-10-14 01:48:12.625 287 12650.27 275.52 54766.15 88888.00 2013-10-14 01:48:12.750 287 12650.23 275.52 54766.15 88888.00 2013-10-14 01:48:12.875 287 12650.17 275.52 54766.18 88888.00 2013-10-14 01:48:13.000 287 12650.17 275.52 54766.12 88888.00 2013-10-14 01:48:13.125 287 12650.10 275.48 54766.12 88888.00 2013-10-14 01:48:13.250 287 12650.12 275.52 54766.15 88888.00 2013-10-14 01:48:13.375 287 12650.17 275.55 54766.18 88888.00 2013-10-14 01:48:13.500 287 12650.15 275.55 54766.20 88888.00 2013-10-14 01:48:13.625 287 12650.08 275.52 54766.18 88888.00 2013-10-14 01:48:13.750 287 12650.02 275.50 54766.18 88888.00 2013-10-14 01:48:13.875 287 12650.05 275.50 54766.18 88888.00 2013-10-14 01:48:14.000 287 12650.10 275.48 54766.15 88888.00 2013-10-14 01:48:14.125 287 12650.10 275.48 54766.18 88888.00 2013-10-14 01:48:14.250 287 12650.08 275.48 54766.20 88888.00 2013-10-14 01:48:14.375 287 12650.15 275.50 54766.18 88888.00 2013-10-14 01:48:14.500 287 12650.17 275.52 54766.18 88888.00 2013-10-14 01:48:14.625 287 12650.23 275.52 54766.15 88888.00 2013-10-14 01:48:14.750 287 12650.15 275.52 54766.18 88888.00 2013-10-14 01:48:14.875 287 12650.15 275.52 54766.15 88888.00 2013-10-14 01:48:15.000 287 12650.12 275.50 54766.12 88888.00 2013-10-14 01:48:15.125 287 12650.02 275.50 54766.15 88888.00 2013-10-14 01:48:15.250 287 12650.05 275.50 54766.18 88888.00 2013-10-14 01:48:15.375 287 12650.15 275.50 54766.18 88888.00 2013-10-14 01:48:15.500 287 12650.15 275.55 54766.18 88888.00 2013-10-14 01:48:15.625 287 12650.10 275.55 54766.20 88888.00 2013-10-14 01:48:15.750 287 12650.12 275.50 54766.18 88888.00 2013-10-14 01:48:15.875 287 12650.15 275.50 54766.18 88888.00 2013-10-14 01:48:16.000 287 12650.15 275.52 54766.18 88888.00 2013-10-14 01:48:16.125 287 12650.17 275.52 54766.18 88888.00 2013-10-14 01:48:16.250 287 12650.15 275.48 54766.18 88888.00 2013-10-14 01:48:16.375 287 12650.20 275.48 54766.18 88888.00 2013-10-14 01:48:16.500 287 12650.25 275.50 54766.20 88888.00 2013-10-14 01:48:16.625 287 12650.25 275.50 54766.20 88888.00 2013-10-14 01:48:16.750 287 12650.23 275.45 54766.18 88888.00 2013-10-14 01:48:16.875 287 12650.27 275.45 54766.15 88888.00 2013-10-14 01:48:17.000 287 12650.27 275.45 54766.12 88888.00 2013-10-14 01:48:17.125 287 12650.27 275.45 54766.10 88888.00 2013-10-14 01:48:17.250 287 12650.25 275.45 54766.12 88888.00 2013-10-14 01:48:17.375 287 12650.25 275.48 54766.15 88888.00 2013-10-14 01:48:17.500 287 12650.25 275.50 54766.18 88888.00 2013-10-14 01:48:17.625 287 12650.20 275.50 54766.18 88888.00 2013-10-14 01:48:17.750 287 12650.17 275.50 54766.18 88888.00 2013-10-14 01:48:17.875 287 12650.15 275.50 54766.18 88888.00 2013-10-14 01:48:18.000 287 12650.12 275.48 54766.15 88888.00 2013-10-14 01:48:18.125 287 12650.05 275.50 54766.18 88888.00 2013-10-14 01:48:18.250 287 12650.00 275.45 54766.18 88888.00 2013-10-14 01:48:18.375 287 12650.02 275.50 54766.18 88888.00 2013-10-14 01:48:18.500 287 12650.10 275.50 54766.15 88888.00 2013-10-14 01:48:18.625 287 12650.12 275.50 54766.15 88888.00 2013-10-14 01:48:18.750 287 12650.15 275.48 54766.15 88888.00 2013-10-14 01:48:18.875 287 12650.12 275.50 54766.15 88888.00 2013-10-14 01:48:19.000 287 12650.15 275.50 54766.18 88888.00 2013-10-14 01:48:19.125 287 12650.10 275.50 54766.15 88888.00 2013-10-14 01:48:19.250 287 12650.08 275.50 54766.18 88888.00 2013-10-14 01:48:19.375 287 12650.15 275.52 54766.15 88888.00 2013-10-14 01:48:19.500 287 12650.20 275.55 54766.20 88888.00 2013-10-14 01:48:19.625 287 12650.20 275.55 54766.18 88888.00 2013-10-14 01:48:19.750 287 12650.17 275.55 54766.15 88888.00 2013-10-14 01:48:19.875 287 12650.12 275.55 54766.12 88888.00 2013-10-14 01:48:20.000 287 12650.15 275.50 54766.12 88888.00 2013-10-14 01:48:20.125 287 12650.17 275.50 54766.18 88888.00 2013-10-14 01:48:20.250 287 12650.23 275.50 54766.18 88888.00 2013-10-14 01:48:20.375 287 12650.20 275.52 54766.15 88888.00 2013-10-14 01:48:20.500 287 12650.15 275.52 54766.18 88888.00 2013-10-14 01:48:20.625 287 12650.15 275.55 54766.20 88888.00 2013-10-14 01:48:20.750 287 12650.15 275.55 54766.18 88888.00 2013-10-14 01:48:20.875 287 12650.23 275.52 54766.12 88888.00 2013-10-14 01:48:21.000 287 12650.23 275.55 54766.12 88888.00 2013-10-14 01:48:21.125 287 12650.17 275.52 54766.15 88888.00 2013-10-14 01:48:21.250 287 12650.08 275.52 54766.15 88888.00 2013-10-14 01:48:21.375 287 12650.10 275.52 54766.18 88888.00 2013-10-14 01:48:21.500 287 12650.20 275.55 54766.12 88888.00 2013-10-14 01:48:21.625 287 12650.20 275.52 54766.12 88888.00 2013-10-14 01:48:21.750 287 12650.15 275.55 54766.12 88888.00 2013-10-14 01:48:21.875 287 12650.17 275.50 54766.12 88888.00 2013-10-14 01:48:22.000 287 12650.17 275.50 54766.12 88888.00 2013-10-14 01:48:22.125 287 12650.17 275.52 54766.15 88888.00 2013-10-14 01:48:22.250 287 12650.12 275.52 54766.12 88888.00 2013-10-14 01:48:22.375 287 12650.17 275.52 54766.12 88888.00 2013-10-14 01:48:22.500 287 12650.17 275.52 54766.12 88888.00 2013-10-14 01:48:22.625 287 12650.23 275.52 54766.15 88888.00 2013-10-14 01:48:22.750 287 12650.20 275.52 54766.15 88888.00 2013-10-14 01:48:22.875 287 12650.12 275.52 54766.12 88888.00 2013-10-14 01:48:23.000 287 12650.12 275.52 54766.15 88888.00 2013-10-14 01:48:23.125 287 12650.17 275.52 54766.15 88888.00 2013-10-14 01:48:23.250 287 12650.17 275.48 54766.15 88888.00 2013-10-14 01:48:23.375 287 12650.23 275.52 54766.12 88888.00 2013-10-14 01:48:23.500 287 12650.17 275.52 54766.12 88888.00 2013-10-14 01:48:23.625 287 12650.20 275.52 54766.12 88888.00 2013-10-14 01:48:23.750 287 12650.17 275.52 54766.12 88888.00 2013-10-14 01:48:23.875 287 12650.15 275.52 54766.12 88888.00 2013-10-14 01:48:24.000 287 12650.15 275.48 54766.12 88888.00 2013-10-14 01:48:24.125 287 12650.08 275.48 54766.12 88888.00 2013-10-14 01:48:24.250 287 12650.05 275.50 54766.15 88888.00 2013-10-14 01:48:24.375 287 12650.10 275.52 54766.15 88888.00 2013-10-14 01:48:24.500 287 12650.12 275.52 54766.18 88888.00 2013-10-14 01:48:24.625 287 12650.17 275.52 54766.12 88888.00 2013-10-14 01:48:24.750 287 12650.17 275.52 54766.15 88888.00 2013-10-14 01:48:24.875 287 12650.15 275.50 54766.18 88888.00 2013-10-14 01:48:25.000 287 12650.23 275.52 54766.15 88888.00 2013-10-14 01:48:25.125 287 12650.20 275.52 54766.12 88888.00 2013-10-14 01:48:25.250 287 12650.15 275.48 54766.18 88888.00 2013-10-14 01:48:25.375 287 12650.20 275.48 54766.15 88888.00 2013-10-14 01:48:25.500 287 12650.17 275.52 54766.15 88888.00 2013-10-14 01:48:25.625 287 12650.15 275.52 54766.15 88888.00 2013-10-14 01:48:25.750 287 12650.20 275.52 54766.18 88888.00 2013-10-14 01:48:25.875 287 12650.23 275.52 54766.18 88888.00 2013-10-14 01:48:26.000 287 12650.25 275.52 54766.15 88888.00 2013-10-14 01:48:26.125 287 12650.33 275.52 54766.15 88888.00 2013-10-14 01:48:26.250 287 12650.27 275.52 54766.15 88888.00 2013-10-14 01:48:26.375 287 12650.30 275.55 54766.15 88888.00 2013-10-14 01:48:26.500 287 12650.25 275.57 54766.18 88888.00 2013-10-14 01:48:26.625 287 12650.25 275.55 54766.15 88888.00 2013-10-14 01:48:26.750 287 12650.27 275.55 54766.15 88888.00 2013-10-14 01:48:26.875 287 12650.27 275.55 54766.12 88888.00 2013-10-14 01:48:27.000 287 12650.27 275.55 54766.12 88888.00 2013-10-14 01:48:27.125 287 12650.25 275.55 54766.12 88888.00 2013-10-14 01:48:27.250 287 12650.25 275.52 54766.15 88888.00 2013-10-14 01:48:27.375 287 12650.27 275.52 54766.15 88888.00 2013-10-14 01:48:27.500 287 12650.25 275.57 54766.15 88888.00 2013-10-14 01:48:27.625 287 12650.17 275.55 54766.15 88888.00 2013-10-14 01:48:27.750 287 12650.15 275.52 54766.15 88888.00 2013-10-14 01:48:27.875 287 12650.12 275.57 54766.15 88888.00 2013-10-14 01:48:28.000 287 12650.15 275.57 54766.12 88888.00 2013-10-14 01:48:28.125 287 12650.23 275.55 54766.12 88888.00 2013-10-14 01:48:28.250 287 12650.20 275.55 54766.12 88888.00 2013-10-14 01:48:28.375 287 12650.17 275.55 54766.15 88888.00 2013-10-14 01:48:28.500 287 12650.12 275.55 54766.15 88888.00 2013-10-14 01:48:28.625 287 12650.17 275.55 54766.18 88888.00 2013-10-14 01:48:28.750 287 12650.25 275.55 54766.18 88888.00 2013-10-14 01:48:28.875 287 12650.27 275.52 54766.18 88888.00 2013-10-14 01:48:29.000 287 12650.25 275.50 54766.15 88888.00 2013-10-14 01:48:29.125 287 12650.17 275.50 54766.18 88888.00 2013-10-14 01:48:29.250 287 12650.17 275.50 54766.15 88888.00 2013-10-14 01:48:29.375 287 12650.20 275.52 54766.15 88888.00 2013-10-14 01:48:29.500 287 12650.27 275.55 54766.15 88888.00 2013-10-14 01:48:29.625 287 12650.30 275.55 54766.15 88888.00 2013-10-14 01:48:29.750 287 12650.30 275.55 54766.15 88888.00 2013-10-14 01:48:29.875 287 12650.30 275.55 54766.15 88888.00 2013-10-14 01:48:30.000 287 12650.27 275.52 54766.12 88888.00 2013-10-14 01:48:30.125 287 12650.20 275.52 54766.15 88888.00 2013-10-14 01:48:30.250 287 12650.20 275.52 54766.18 88888.00 2013-10-14 01:48:30.375 287 12650.23 275.57 54766.18 88888.00 2013-10-14 01:48:30.500 287 12650.15 275.55 54766.12 88888.00 2013-10-14 01:48:30.625 287 12650.12 275.55 54766.12 88888.00 2013-10-14 01:48:30.750 287 12650.10 275.52 54766.10 88888.00 2013-10-14 01:48:30.875 287 12650.12 275.52 54766.10 88888.00 2013-10-14 01:48:31.000 287 12650.10 275.50 54766.07 88888.00 2013-10-14 01:48:31.125 287 12650.12 275.50 54766.12 88888.00 2013-10-14 01:48:31.250 287 12650.15 275.48 54766.15 88888.00 2013-10-14 01:48:31.375 287 12650.20 275.48 54766.15 88888.00 2013-10-14 01:48:31.500 287 12650.20 275.50 54766.12 88888.00 2013-10-14 01:48:31.625 287 12650.23 275.55 54766.15 88888.00 2013-10-14 01:48:31.750 287 12650.17 275.50 54766.12 88888.00 2013-10-14 01:48:31.875 287 12650.12 275.50 54766.10 88888.00 2013-10-14 01:48:32.000 287 12650.17 275.52 54766.12 88888.00 2013-10-14 01:48:32.125 287 12650.27 275.52 54766.10 88888.00 2013-10-14 01:48:32.250 287 12650.25 275.50 54766.10 88888.00 2013-10-14 01:48:32.375 287 12650.25 275.52 54766.12 88888.00 2013-10-14 01:48:32.500 287 12650.23 275.50 54766.10 88888.00 2013-10-14 01:48:32.625 287 12650.25 275.52 54766.12 88888.00 2013-10-14 01:48:32.750 287 12650.27 275.50 54766.12 88888.00 2013-10-14 01:48:32.875 287 12650.33 275.52 54766.12 88888.00 2013-10-14 01:48:33.000 287 12650.33 275.50 54766.12 88888.00 2013-10-14 01:48:33.125 287 12650.30 275.52 54766.12 88888.00 2013-10-14 01:48:33.250 287 12650.23 275.50 54766.12 88888.00 2013-10-14 01:48:33.375 287 12650.25 275.52 54766.12 88888.00 2013-10-14 01:48:33.500 287 12650.27 275.50 54766.12 88888.00 2013-10-14 01:48:33.625 287 12650.33 275.50 54766.15 88888.00 2013-10-14 01:48:33.750 287 12650.33 275.48 54766.15 88888.00 2013-10-14 01:48:33.875 287 12650.35 275.50 54766.15 88888.00 2013-10-14 01:48:34.000 287 12650.30 275.48 54766.10 88888.00 2013-10-14 01:48:34.125 287 12650.33 275.48 54766.18 88888.00 2013-10-14 01:48:34.250 287 12650.33 275.48 54766.18 88888.00 2013-10-14 01:48:34.375 287 12650.33 275.52 54766.12 88888.00 2013-10-14 01:48:34.500 287 12650.30 275.50 54766.12 88888.00 2013-10-14 01:48:34.625 287 12650.25 275.50 54766.12 88888.00 2013-10-14 01:48:34.750 287 12650.27 275.48 54766.15 88888.00 2013-10-14 01:48:34.875 287 12650.35 275.50 54766.15 88888.00 2013-10-14 01:48:35.000 287 12650.40 275.52 54766.15 88888.00 2013-10-14 01:48:35.125 287 12650.42 275.50 54766.18 88888.00 2013-10-14 01:48:35.250 287 12650.42 275.50 54766.18 88888.00 2013-10-14 01:48:35.375 287 12650.40 275.50 54766.15 88888.00 2013-10-14 01:48:35.500 287 12650.38 275.48 54766.15 88888.00 2013-10-14 01:48:35.625 287 12650.33 275.52 54766.15 88888.00 2013-10-14 01:48:35.750 287 12650.35 275.50 54766.12 88888.00 2013-10-14 01:48:35.875 287 12650.38 275.52 54766.10 88888.00 2013-10-14 01:48:36.000 287 12650.38 275.52 54766.12 88888.00 2013-10-14 01:48:36.125 287 12650.38 275.52 54766.12 88888.00 2013-10-14 01:48:36.250 287 12650.33 275.55 54766.10 88888.00 2013-10-14 01:48:36.375 287 12650.33 275.52 54766.10 88888.00 2013-10-14 01:48:36.500 287 12650.35 275.52 54766.12 88888.00 2013-10-14 01:48:36.625 287 12650.35 275.52 54766.15 88888.00 2013-10-14 01:48:36.750 287 12650.33 275.52 54766.15 88888.00 2013-10-14 01:48:36.875 287 12650.35 275.50 54766.12 88888.00 2013-10-14 01:48:37.000 287 12650.35 275.50 54766.12 88888.00 2013-10-14 01:48:37.125 287 12650.30 275.45 54766.12 88888.00 2013-10-14 01:48:37.250 287 12650.33 275.45 54766.10 88888.00 2013-10-14 01:48:37.375 287 12650.35 275.48 54766.07 88888.00 2013-10-14 01:48:37.500 287 12650.38 275.48 54766.10 88888.00 2013-10-14 01:48:37.625 287 12650.38 275.48 54766.10 88888.00 2013-10-14 01:48:37.750 287 12650.33 275.48 54766.10 88888.00 2013-10-14 01:48:37.875 287 12650.30 275.48 54766.07 88888.00 2013-10-14 01:48:38.000 287 12650.27 275.48 54766.12 88888.00 2013-10-14 01:48:38.125 287 12650.33 275.48 54766.15 88888.00 2013-10-14 01:48:38.250 287 12650.38 275.48 54766.18 88888.00 2013-10-14 01:48:38.375 287 12650.42 275.50 54766.15 88888.00 2013-10-14 01:48:38.500 287 12650.40 275.50 54766.15 88888.00 2013-10-14 01:48:38.625 287 12650.30 275.48 54766.15 88888.00 2013-10-14 01:48:38.750 287 12650.27 275.45 54766.12 88888.00 2013-10-14 01:48:38.875 287 12650.30 275.45 54766.15 88888.00 2013-10-14 01:48:39.000 287 12650.30 275.48 54766.12 88888.00 2013-10-14 01:48:39.125 287 12650.25 275.45 54766.12 88888.00 2013-10-14 01:48:39.250 287 12650.23 275.43 54766.12 88888.00 2013-10-14 01:48:39.375 287 12650.30 275.45 54766.12 88888.00 2013-10-14 01:48:39.500 287 12650.27 275.43 54766.18 88888.00 2013-10-14 01:48:39.625 287 12650.33 275.45 54766.15 88888.00 2013-10-14 01:48:39.750 287 12650.35 275.48 54766.12 88888.00 2013-10-14 01:48:39.875 287 12650.27 275.48 54766.12 88888.00 2013-10-14 01:48:40.000 287 12650.25 275.50 54766.12 88888.00 2013-10-14 01:48:40.125 287 12650.27 275.50 54766.15 88888.00 2013-10-14 01:48:40.250 287 12650.25 275.48 54766.12 88888.00 2013-10-14 01:48:40.375 287 12650.33 275.45 54766.10 88888.00 2013-10-14 01:48:40.500 287 12650.38 275.45 54766.10 88888.00 2013-10-14 01:48:40.625 287 12650.35 275.45 54766.12 88888.00 2013-10-14 01:48:40.750 287 12650.35 275.45 54766.07 88888.00 2013-10-14 01:48:40.875 287 12650.33 275.43 54766.07 88888.00 2013-10-14 01:48:41.000 287 12650.30 275.43 54766.10 88888.00 2013-10-14 01:48:41.125 287 12650.33 275.45 54766.10 88888.00 2013-10-14 01:48:41.250 287 12650.35 275.45 54766.12 88888.00 2013-10-14 01:48:41.375 287 12650.35 275.45 54766.15 88888.00 2013-10-14 01:48:41.500 287 12650.33 275.45 54766.10 88888.00 2013-10-14 01:48:41.625 287 12650.33 275.40 54766.07 88888.00 2013-10-14 01:48:41.750 287 12650.30 275.43 54766.10 88888.00 2013-10-14 01:48:41.875 287 12650.38 275.43 54766.10 88888.00 2013-10-14 01:48:42.000 287 12650.40 275.43 54766.07 88888.00 2013-10-14 01:48:42.125 287 12650.40 275.45 54766.10 88888.00 2013-10-14 01:48:42.250 287 12650.33 275.45 54766.07 88888.00 2013-10-14 01:48:42.375 287 12650.33 275.45 54766.12 88888.00 2013-10-14 01:48:42.500 287 12650.40 275.45 54766.12 88888.00 2013-10-14 01:48:42.625 287 12650.42 275.43 54766.15 88888.00 2013-10-14 01:48:42.750 287 12650.35 275.43 54766.10 88888.00 2013-10-14 01:48:42.875 287 12650.30 275.40 54766.15 88888.00 2013-10-14 01:48:43.000 287 12650.30 275.38 54766.12 88888.00 2013-10-14 01:48:43.125 287 12650.42 275.43 54766.15 88888.00 2013-10-14 01:48:43.250 287 12650.40 275.43 54766.15 88888.00 2013-10-14 01:48:43.375 287 12650.42 275.43 54766.12 88888.00 2013-10-14 01:48:43.500 287 12650.35 275.43 54766.12 88888.00 2013-10-14 01:48:43.625 287 12650.30 275.45 54766.15 88888.00 2013-10-14 01:48:43.750 287 12650.38 275.45 54766.12 88888.00 2013-10-14 01:48:43.875 287 12650.35 275.45 54766.12 88888.00 2013-10-14 01:48:44.000 287 12650.30 275.43 54766.10 88888.00 2013-10-14 01:48:44.125 287 12650.27 275.40 54766.10 88888.00 2013-10-14 01:48:44.250 287 12650.33 275.40 54766.15 88888.00 2013-10-14 01:48:44.375 287 12650.35 275.40 54766.15 88888.00 2013-10-14 01:48:44.500 287 12650.30 275.40 54766.15 88888.00 2013-10-14 01:48:44.625 287 12650.27 275.43 54766.15 88888.00 2013-10-14 01:48:44.750 287 12650.33 275.43 54766.12 88888.00 2013-10-14 01:48:44.875 287 12650.35 275.40 54766.15 88888.00 2013-10-14 01:48:45.000 287 12650.38 275.40 54766.15 88888.00 2013-10-14 01:48:45.125 287 12650.38 275.43 54766.18 88888.00 2013-10-14 01:48:45.250 287 12650.33 275.43 54766.20 88888.00 2013-10-14 01:48:45.375 287 12650.38 275.43 54766.18 88888.00 2013-10-14 01:48:45.500 287 12650.40 275.45 54766.15 88888.00 2013-10-14 01:48:45.625 287 12650.33 275.40 54766.12 88888.00 2013-10-14 01:48:45.750 287 12650.30 275.40 54766.12 88888.00 2013-10-14 01:48:45.875 287 12650.33 275.45 54766.10 88888.00 2013-10-14 01:48:46.000 287 12650.38 275.45 54766.12 88888.00 2013-10-14 01:48:46.125 287 12650.35 275.45 54766.15 88888.00 2013-10-14 01:48:46.250 287 12650.27 275.40 54766.12 88888.00 2013-10-14 01:48:46.375 287 12650.27 275.43 54766.12 88888.00 2013-10-14 01:48:46.500 287 12650.25 275.43 54766.10 88888.00 2013-10-14 01:48:46.625 287 12650.17 275.38 54766.10 88888.00 2013-10-14 01:48:46.750 287 12650.20 275.38 54766.12 88888.00 2013-10-14 01:48:46.875 287 12650.27 275.38 54766.12 88888.00 2013-10-14 01:48:47.000 287 12650.30 275.40 54766.12 88888.00 2013-10-14 01:48:47.125 287 12650.27 275.40 54766.12 88888.00 2013-10-14 01:48:47.250 287 12650.17 275.35 54766.15 88888.00 2013-10-14 01:48:47.375 287 12650.10 275.35 54766.18 88888.00 2013-10-14 01:48:47.500 287 12650.17 275.32 54766.12 88888.00 2013-10-14 01:48:47.625 287 12650.25 275.35 54766.15 88888.00 2013-10-14 01:48:47.750 287 12650.27 275.38 54766.15 88888.00 2013-10-14 01:48:47.875 287 12650.25 275.40 54766.15 88888.00 2013-10-14 01:48:48.000 287 12650.25 275.38 54766.18 88888.00 2013-10-14 01:48:48.125 287 12650.27 275.38 54766.20 88888.00 2013-10-14 01:48:48.250 287 12650.27 275.35 54766.22 88888.00 2013-10-14 01:48:48.375 287 12650.27 275.32 54766.20 88888.00 2013-10-14 01:48:48.500 287 12650.35 275.38 54766.20 88888.00 2013-10-14 01:48:48.625 287 12650.30 275.38 54766.18 88888.00 2013-10-14 01:48:48.750 287 12650.27 275.35 54766.15 88888.00 2013-10-14 01:48:48.875 287 12650.30 275.38 54766.12 88888.00 2013-10-14 01:48:49.000 287 12650.30 275.38 54766.18 88888.00 2013-10-14 01:48:49.125 287 12650.20 275.38 54766.18 88888.00 2013-10-14 01:48:49.250 287 12650.17 275.35 54766.20 88888.00 2013-10-14 01:48:49.375 287 12650.23 275.32 54766.18 88888.00 2013-10-14 01:48:49.500 287 12650.20 275.38 54766.20 88888.00 2013-10-14 01:48:49.625 287 12650.23 275.38 54766.20 88888.00 2013-10-14 01:48:49.750 287 12650.23 275.35 54766.20 88888.00 2013-10-14 01:48:49.875 287 12650.17 275.32 54766.15 88888.00 2013-10-14 01:48:50.000 287 12650.17 275.32 54766.15 88888.00 2013-10-14 01:48:50.125 287 12650.17 275.32 54766.15 88888.00 2013-10-14 01:48:50.250 287 12650.15 275.35 54766.15 88888.00 2013-10-14 01:48:50.375 287 12650.17 275.38 54766.15 88888.00 2013-10-14 01:48:50.500 287 12650.17 275.38 54766.18 88888.00 2013-10-14 01:48:50.625 287 12650.25 275.35 54766.18 88888.00 2013-10-14 01:48:50.750 287 12650.20 275.38 54766.15 88888.00 2013-10-14 01:48:50.875 287 12650.23 275.40 54766.15 88888.00 2013-10-14 01:48:51.000 287 12650.25 275.35 54766.12 88888.00 2013-10-14 01:48:51.125 287 12650.25 275.35 54766.12 88888.00 2013-10-14 01:48:51.250 287 12650.20 275.38 54766.12 88888.00 2013-10-14 01:48:51.375 287 12650.23 275.35 54766.15 88888.00 2013-10-14 01:48:51.500 287 12650.15 275.35 54766.18 88888.00 2013-10-14 01:48:51.625 287 12650.15 275.35 54766.18 88888.00 2013-10-14 01:48:51.750 287 12650.17 275.35 54766.18 88888.00 2013-10-14 01:48:51.875 287 12650.20 275.38 54766.15 88888.00 2013-10-14 01:48:52.000 287 12650.20 275.35 54766.15 88888.00 2013-10-14 01:48:52.125 287 12650.25 275.35 54766.18 88888.00 2013-10-14 01:48:52.250 287 12650.27 275.38 54766.15 88888.00 2013-10-14 01:48:52.375 287 12650.25 275.35 54766.15 88888.00 2013-10-14 01:48:52.500 287 12650.23 275.35 54766.18 88888.00 2013-10-14 01:48:52.625 287 12650.23 275.32 54766.18 88888.00 2013-10-14 01:48:52.750 287 12650.20 275.32 54766.15 88888.00 2013-10-14 01:48:52.875 287 12650.23 275.32 54766.18 88888.00 2013-10-14 01:48:53.000 287 12650.23 275.32 54766.15 88888.00 2013-10-14 01:48:53.125 287 12650.20 275.32 54766.15 88888.00 2013-10-14 01:48:53.250 287 12650.15 275.30 54766.18 88888.00 2013-10-14 01:48:53.375 287 12650.20 275.32 54766.18 88888.00 2013-10-14 01:48:53.500 287 12650.20 275.32 54766.18 88888.00 2013-10-14 01:48:53.625 287 12650.20 275.30 54766.18 88888.00 2013-10-14 01:48:53.750 287 12650.23 275.32 54766.15 88888.00 2013-10-14 01:48:53.875 287 12650.20 275.32 54766.18 88888.00 2013-10-14 01:48:54.000 287 12650.20 275.30 54766.18 88888.00 2013-10-14 01:48:54.125 287 12650.17 275.30 54766.15 88888.00 2013-10-14 01:48:54.250 287 12650.20 275.32 54766.15 88888.00 2013-10-14 01:48:54.375 287 12650.23 275.32 54766.10 88888.00 2013-10-14 01:48:54.500 287 12650.17 275.30 54766.15 88888.00 2013-10-14 01:48:54.625 287 12650.20 275.30 54766.15 88888.00 2013-10-14 01:48:54.750 287 12650.20 275.32 54766.12 88888.00 2013-10-14 01:48:54.875 287 12650.17 275.30 54766.12 88888.00 2013-10-14 01:48:55.000 287 12650.23 275.30 54766.12 88888.00 2013-10-14 01:48:55.125 287 12650.25 275.30 54766.12 88888.00 2013-10-14 01:48:55.250 287 12650.20 275.30 54766.15 88888.00 2013-10-14 01:48:55.375 287 12650.25 275.30 54766.15 88888.00 2013-10-14 01:48:55.500 287 12650.23 275.32 54766.15 88888.00 2013-10-14 01:48:55.625 287 12650.25 275.30 54766.15 88888.00 2013-10-14 01:48:55.750 287 12650.23 275.30 54766.12 88888.00 2013-10-14 01:48:55.875 287 12650.23 275.30 54766.12 88888.00 2013-10-14 01:48:56.000 287 12650.25 275.30 54766.12 88888.00 2013-10-14 01:48:56.125 287 12650.23 275.30 54766.12 88888.00 2013-10-14 01:48:56.250 287 12650.12 275.30 54766.12 88888.00 2013-10-14 01:48:56.375 287 12650.05 275.30 54766.18 88888.00 2013-10-14 01:48:56.500 287 12650.02 275.30 54766.15 88888.00 2013-10-14 01:48:56.625 287 12650.08 275.30 54766.12 88888.00 2013-10-14 01:48:56.750 287 12650.12 275.32 54766.15 88888.00 2013-10-14 01:48:56.875 287 12650.15 275.30 54766.15 88888.00 2013-10-14 01:48:57.000 287 12650.17 275.30 54766.12 88888.00 2013-10-14 01:48:57.125 287 12650.25 275.30 54766.12 88888.00 2013-10-14 01:48:57.250 287 12650.23 275.27 54766.12 88888.00 2013-10-14 01:48:57.375 287 12650.20 275.30 54766.12 88888.00 2013-10-14 01:48:57.500 287 12650.17 275.30 54766.12 88888.00 2013-10-14 01:48:57.625 287 12650.17 275.30 54766.15 88888.00 2013-10-14 01:48:57.750 287 12650.15 275.32 54766.18 88888.00 2013-10-14 01:48:57.875 287 12650.10 275.30 54766.15 88888.00 2013-10-14 01:48:58.000 287 12650.05 275.27 54766.15 88888.00 2013-10-14 01:48:58.125 287 12650.02 275.27 54766.15 88888.00 2013-10-14 01:48:58.250 287 12650.08 275.27 54766.20 88888.00 2013-10-14 01:48:58.375 287 12650.20 275.27 54766.20 88888.00 2013-10-14 01:48:58.500 287 12650.12 275.27 54766.20 88888.00 2013-10-14 01:48:58.625 287 12650.10 275.27 54766.18 88888.00 2013-10-14 01:48:58.750 287 12650.08 275.30 54766.20 88888.00 2013-10-14 01:48:58.875 287 12650.05 275.30 54766.20 88888.00 2013-10-14 01:48:59.000 287 12650.10 275.30 54766.20 88888.00 2013-10-14 01:48:59.125 287 12650.15 275.27 54766.20 88888.00 2013-10-14 01:48:59.250 287 12650.08 275.25 54766.22 88888.00 2013-10-14 01:48:59.375 287 12650.12 275.27 54766.22 88888.00 2013-10-14 01:48:59.500 287 12650.10 275.27 54766.20 88888.00 2013-10-14 01:48:59.625 287 12650.05 275.30 54766.18 88888.00 2013-10-14 01:48:59.750 287 12650.10 275.30 54766.18 88888.00 2013-10-14 01:48:59.875 287 12650.12 275.30 54766.18 88888.00 2013-10-14 01:49:00.000 287 12650.12 275.30 54766.15 88888.00 2013-10-14 01:49:00.125 287 12650.10 275.30 54766.15 88888.00 2013-10-14 01:49:00.250 287 12650.08 275.27 54766.15 88888.00 2013-10-14 01:49:00.375 287 12650.10 275.30 54766.18 88888.00 2013-10-14 01:49:00.500 287 12650.05 275.27 54766.15 88888.00 2013-10-14 01:49:00.625 287 12650.08 275.27 54766.18 88888.00 2013-10-14 01:49:00.750 287 12650.12 275.30 54766.20 88888.00 2013-10-14 01:49:00.875 287 12650.10 275.30 54766.20 88888.00 2013-10-14 01:49:01.000 287 12650.02 275.27 54766.18 88888.00 2013-10-14 01:49:01.125 287 12650.05 275.27 54766.15 88888.00 2013-10-14 01:49:01.250 287 12650.08 275.30 54766.15 88888.00 2013-10-14 01:49:01.375 287 12650.10 275.30 54766.15 88888.00 2013-10-14 01:49:01.500 287 12650.15 275.30 54766.18 88888.00 2013-10-14 01:49:01.625 287 12650.17 275.30 54766.20 88888.00 2013-10-14 01:49:01.750 287 12650.15 275.30 54766.18 88888.00 2013-10-14 01:49:01.875 287 12650.10 275.27 54766.18 88888.00 2013-10-14 01:49:02.000 287 12650.10 275.25 54766.15 88888.00 2013-10-14 01:49:02.125 287 12650.08 275.27 54766.18 88888.00 2013-10-14 01:49:02.250 287 12650.10 275.27 54766.20 88888.00 2013-10-14 01:49:02.375 287 12650.12 275.27 54766.20 88888.00 2013-10-14 01:49:02.500 287 12650.10 275.30 54766.22 88888.00 2013-10-14 01:49:02.625 287 12650.10 275.32 54766.25 88888.00 2013-10-14 01:49:02.750 287 12650.10 275.30 54766.20 88888.00 2013-10-14 01:49:02.875 287 12650.05 275.30 54766.18 88888.00 2013-10-14 01:49:03.000 287 12650.05 275.27 54766.15 88888.00 2013-10-14 01:49:03.125 287 12650.05 275.30 54766.18 88888.00 2013-10-14 01:49:03.250 287 12650.02 275.27 54766.20 88888.00 2013-10-14 01:49:03.375 287 12650.00 275.30 54766.18 88888.00 2013-10-14 01:49:03.500 287 12649.98 275.30 54766.18 88888.00 2013-10-14 01:49:03.625 287 12650.05 275.32 54766.18 88888.00 2013-10-14 01:49:03.750 287 12650.12 275.32 54766.18 88888.00 2013-10-14 01:49:03.875 287 12650.10 275.30 54766.15 88888.00 2013-10-14 01:49:04.000 287 12650.10 275.27 54766.12 88888.00 2013-10-14 01:49:04.125 287 12650.08 275.27 54766.18 88888.00 2013-10-14 01:49:04.250 287 12650.10 275.30 54766.20 88888.00 2013-10-14 01:49:04.375 287 12650.17 275.32 54766.20 88888.00 2013-10-14 01:49:04.500 287 12650.20 275.30 54766.15 88888.00 2013-10-14 01:49:04.625 287 12650.10 275.27 54766.18 88888.00 2013-10-14 01:49:04.750 287 12650.02 275.27 54766.18 88888.00 2013-10-14 01:49:04.875 287 12650.08 275.27 54766.15 88888.00 2013-10-14 01:49:05.000 287 12650.12 275.27 54766.15 88888.00 2013-10-14 01:49:05.125 287 12650.15 275.27 54766.15 88888.00 2013-10-14 01:49:05.250 287 12650.15 275.30 54766.18 88888.00 2013-10-14 01:49:05.375 287 12650.17 275.32 54766.18 88888.00 2013-10-14 01:49:05.500 287 12650.12 275.32 54766.18 88888.00 2013-10-14 01:49:05.625 287 12650.08 275.30 54766.15 88888.00 2013-10-14 01:49:05.750 287 12650.05 275.32 54766.18 88888.00 2013-10-14 01:49:05.875 287 12650.05 275.32 54766.18 88888.00 2013-10-14 01:49:06.000 287 12650.08 275.30 54766.18 88888.00 2013-10-14 01:49:06.125 287 12650.10 275.32 54766.18 88888.00 2013-10-14 01:49:06.250 287 12650.10 275.30 54766.22 88888.00 2013-10-14 01:49:06.375 287 12650.10 275.30 54766.22 88888.00 2013-10-14 01:49:06.500 287 12650.12 275.30 54766.18 88888.00 2013-10-14 01:49:06.625 287 12650.12 275.32 54766.15 88888.00 2013-10-14 01:49:06.750 287 12650.10 275.30 54766.15 88888.00 2013-10-14 01:49:06.875 287 12650.05 275.27 54766.15 88888.00 2013-10-14 01:49:07.000 287 12650.08 275.27 54766.15 88888.00 2013-10-14 01:49:07.125 287 12650.10 275.30 54766.18 88888.00 2013-10-14 01:49:07.250 287 12650.10 275.30 54766.18 88888.00 2013-10-14 01:49:07.375 287 12650.12 275.32 54766.18 88888.00 2013-10-14 01:49:07.500 287 12650.15 275.35 54766.18 88888.00 2013-10-14 01:49:07.625 287 12650.15 275.35 54766.18 88888.00 2013-10-14 01:49:07.750 287 12650.08 275.35 54766.18 88888.00 2013-10-14 01:49:07.875 287 12650.10 275.35 54766.15 88888.00 2013-10-14 01:49:08.000 287 12650.10 275.30 54766.15 88888.00 2013-10-14 01:49:08.125 287 12650.12 275.30 54766.18 88888.00 2013-10-14 01:49:08.250 287 12650.15 275.32 54766.15 88888.00 2013-10-14 01:49:08.375 287 12650.20 275.32 54766.18 88888.00 2013-10-14 01:49:08.500 287 12650.17 275.32 54766.20 88888.00 2013-10-14 01:49:08.625 287 12650.17 275.32 54766.22 88888.00 2013-10-14 01:49:08.750 287 12650.15 275.32 54766.20 88888.00 2013-10-14 01:49:08.875 287 12650.12 275.35 54766.20 88888.00 2013-10-14 01:49:09.000 287 12650.15 275.35 54766.18 88888.00 2013-10-14 01:49:09.125 287 12650.15 275.35 54766.18 88888.00 2013-10-14 01:49:09.250 287 12650.10 275.32 54766.18 88888.00 2013-10-14 01:49:09.375 287 12650.12 275.35 54766.18 88888.00 2013-10-14 01:49:09.500 287 12650.17 275.35 54766.18 88888.00 2013-10-14 01:49:09.625 287 12650.17 275.32 54766.18 88888.00 2013-10-14 01:49:09.750 287 12650.15 275.32 54766.20 88888.00 2013-10-14 01:49:09.875 287 12650.15 275.32 54766.18 88888.00 2013-10-14 01:49:10.000 287 12650.15 275.32 54766.20 88888.00 2013-10-14 01:49:10.125 287 12650.10 275.32 54766.20 88888.00 2013-10-14 01:49:10.250 287 12650.00 275.30 54766.18 88888.00 2013-10-14 01:49:10.375 287 12650.10 275.30 54766.18 88888.00 2013-10-14 01:49:10.500 287 12650.17 275.35 54766.18 88888.00 2013-10-14 01:49:10.625 287 12650.17 275.35 54766.15 88888.00 2013-10-14 01:49:10.750 287 12650.08 275.35 54766.18 88888.00 2013-10-14 01:49:10.875 287 12650.05 275.38 54766.18 88888.00 2013-10-14 01:49:11.000 287 12650.05 275.35 54766.15 88888.00 2013-10-14 01:49:11.125 287 12650.08 275.32 54766.18 88888.00 2013-10-14 01:49:11.250 287 12650.08 275.32 54766.20 88888.00 2013-10-14 01:49:11.375 287 12650.12 275.35 54766.18 88888.00 2013-10-14 01:49:11.500 287 12650.08 275.35 54766.15 88888.00 2013-10-14 01:49:11.625 287 12650.05 275.35 54766.15 88888.00 2013-10-14 01:49:11.750 287 12650.02 275.38 54766.15 88888.00 2013-10-14 01:49:11.875 287 12650.02 275.35 54766.15 88888.00 2013-10-14 01:49:12.000 287 12650.05 275.35 54766.15 88888.00 2013-10-14 01:49:12.125 287 12650.08 275.38 54766.15 88888.00 2013-10-14 01:49:12.250 287 12650.02 275.38 54766.15 88888.00 2013-10-14 01:49:12.375 287 12650.02 275.38 54766.15 88888.00 2013-10-14 01:49:12.500 287 12650.05 275.40 54766.18 88888.00 2013-10-14 01:49:12.625 287 12650.00 275.38 54766.15 88888.00 2013-10-14 01:49:12.750 287 12650.02 275.38 54766.10 88888.00 2013-10-14 01:49:12.875 287 12650.08 275.38 54766.10 88888.00 2013-10-14 01:49:13.000 287 12650.10 275.38 54766.10 88888.00 2013-10-14 01:49:13.125 287 12650.12 275.38 54766.12 88888.00 2013-10-14 01:49:13.250 287 12650.17 275.35 54766.15 88888.00 2013-10-14 01:49:13.375 287 12650.27 275.38 54766.18 88888.00 2013-10-14 01:49:13.500 287 12650.25 275.38 54766.15 88888.00 2013-10-14 01:49:13.625 287 12650.23 275.38 54766.12 88888.00 2013-10-14 01:49:13.750 287 12650.23 275.38 54766.12 88888.00 2013-10-14 01:49:13.875 287 12650.23 275.40 54766.12 88888.00 2013-10-14 01:49:14.000 287 12650.23 275.38 54766.15 88888.00 2013-10-14 01:49:14.125 287 12650.17 275.38 54766.15 88888.00 2013-10-14 01:49:14.250 287 12650.15 275.38 54766.15 88888.00 2013-10-14 01:49:14.375 287 12650.17 275.35 54766.12 88888.00 2013-10-14 01:49:14.500 287 12650.17 275.38 54766.12 88888.00 2013-10-14 01:49:14.625 287 12650.12 275.40 54766.15 88888.00 2013-10-14 01:49:14.750 287 12650.08 275.40 54766.15 88888.00 2013-10-14 01:49:14.875 287 12650.10 275.38 54766.10 88888.00 2013-10-14 01:49:15.000 287 12650.12 275.40 54766.15 88888.00 2013-10-14 01:49:15.125 287 12650.10 275.40 54766.15 88888.00 2013-10-14 01:49:15.250 287 12650.05 275.40 54766.12 88888.00 2013-10-14 01:49:15.375 287 12650.08 275.40 54766.10 88888.00 2013-10-14 01:49:15.500 287 12650.02 275.40 54766.12 88888.00 2013-10-14 01:49:15.625 287 12650.05 275.40 54766.15 88888.00 2013-10-14 01:49:15.750 287 12650.12 275.43 54766.12 88888.00 2013-10-14 01:49:15.875 287 12650.12 275.40 54766.10 88888.00 2013-10-14 01:49:16.000 287 12650.20 275.40 54766.12 88888.00 2013-10-14 01:49:16.125 287 12650.25 275.43 54766.18 88888.00 2013-10-14 01:49:16.250 287 12650.23 275.43 54766.18 88888.00 2013-10-14 01:49:16.375 287 12650.23 275.45 54766.15 88888.00 2013-10-14 01:49:16.500 287 12650.17 275.48 54766.15 88888.00 2013-10-14 01:49:16.625 287 12650.15 275.45 54766.10 88888.00 2013-10-14 01:49:16.750 287 12650.12 275.45 54766.12 88888.00 2013-10-14 01:49:16.875 287 12650.15 275.48 54766.12 88888.00 2013-10-14 01:49:17.000 287 12650.17 275.45 54766.10 88888.00 2013-10-14 01:49:17.125 287 12650.20 275.45 54766.12 88888.00 2013-10-14 01:49:17.250 287 12650.10 275.45 54766.15 88888.00 2013-10-14 01:49:17.375 287 12650.08 275.45 54766.15 88888.00 2013-10-14 01:49:17.500 287 12650.05 275.45 54766.18 88888.00 2013-10-14 01:49:17.625 287 12650.05 275.45 54766.15 88888.00 2013-10-14 01:49:17.750 287 12650.05 275.45 54766.15 88888.00 2013-10-14 01:49:17.875 287 12650.15 275.43 54766.15 88888.00 2013-10-14 01:49:18.000 287 12650.10 275.45 54766.18 88888.00 2013-10-14 01:49:18.125 287 12650.08 275.45 54766.18 88888.00 2013-10-14 01:49:18.250 287 12650.05 275.43 54766.18 88888.00 2013-10-14 01:49:18.375 287 12650.05 275.43 54766.15 88888.00 2013-10-14 01:49:18.500 287 12650.10 275.43 54766.18 88888.00 2013-10-14 01:49:18.625 287 12650.17 275.45 54766.15 88888.00 2013-10-14 01:49:18.750 287 12650.12 275.43 54766.15 88888.00 2013-10-14 01:49:18.875 287 12650.08 275.45 54766.12 88888.00 2013-10-14 01:49:19.000 287 12650.10 275.40 54766.12 88888.00 2013-10-14 01:49:19.125 287 12650.12 275.45 54766.15 88888.00 2013-10-14 01:49:19.250 287 12650.08 275.48 54766.15 88888.00 2013-10-14 01:49:19.375 287 12650.05 275.48 54766.12 88888.00 2013-10-14 01:49:19.500 287 12650.08 275.45 54766.10 88888.00 2013-10-14 01:49:19.625 287 12650.10 275.48 54766.10 88888.00 2013-10-14 01:49:19.750 287 12650.15 275.48 54766.10 88888.00 2013-10-14 01:49:19.875 287 12650.15 275.45 54766.10 88888.00 2013-10-14 01:49:20.000 287 12650.17 275.45 54766.10 88888.00 2013-10-14 01:49:20.125 287 12650.20 275.48 54766.12 88888.00 2013-10-14 01:49:20.250 287 12650.15 275.45 54766.12 88888.00 2013-10-14 01:49:20.375 287 12650.17 275.48 54766.10 88888.00 2013-10-14 01:49:20.500 287 12650.17 275.48 54766.10 88888.00 2013-10-14 01:49:20.625 287 12650.12 275.48 54766.12 88888.00 2013-10-14 01:49:20.750 287 12650.12 275.45 54766.10 88888.00 2013-10-14 01:49:20.875 287 12650.08 275.45 54766.12 88888.00 2013-10-14 01:49:21.000 287 12650.12 275.45 54766.12 88888.00 2013-10-14 01:49:21.125 287 12650.12 275.45 54766.12 88888.00 2013-10-14 01:49:21.250 287 12650.12 275.45 54766.15 88888.00 2013-10-14 01:49:21.375 287 12650.15 275.45 54766.12 88888.00 2013-10-14 01:49:21.500 287 12650.15 275.40 54766.10 88888.00 2013-10-14 01:49:21.625 287 12650.10 275.43 54766.12 88888.00 2013-10-14 01:49:21.750 287 12650.12 275.45 54766.15 88888.00 2013-10-14 01:49:21.875 287 12650.17 275.43 54766.15 88888.00 2013-10-14 01:49:22.000 287 12650.12 275.45 54766.10 88888.00 2013-10-14 01:49:22.125 287 12650.15 275.48 54766.12 88888.00 2013-10-14 01:49:22.250 287 12650.10 275.45 54766.12 88888.00 2013-10-14 01:49:22.375 287 12650.10 275.48 54766.10 88888.00 2013-10-14 01:49:22.500 287 12650.12 275.48 54766.10 88888.00 2013-10-14 01:49:22.625 287 12650.12 275.50 54766.12 88888.00 2013-10-14 01:49:22.750 287 12650.15 275.50 54766.12 88888.00 2013-10-14 01:49:22.875 287 12650.15 275.52 54766.12 88888.00 2013-10-14 01:49:23.000 287 12650.17 275.50 54766.10 88888.00 2013-10-14 01:49:23.125 287 12650.12 275.50 54766.10 88888.00 2013-10-14 01:49:23.250 287 12650.08 275.48 54766.07 88888.00 2013-10-14 01:49:23.375 287 12650.05 275.48 54766.10 88888.00 2013-10-14 01:49:23.500 287 12650.05 275.50 54766.12 88888.00 2013-10-14 01:49:23.625 287 12650.05 275.50 54766.12 88888.00 2013-10-14 01:49:23.750 287 12650.08 275.48 54766.10 88888.00 2013-10-14 01:49:23.875 287 12650.10 275.50 54766.10 88888.00 2013-10-14 01:49:24.000 287 12650.12 275.52 54766.12 88888.00 2013-10-14 01:49:24.125 287 12650.08 275.52 54766.10 88888.00 2013-10-14 01:49:24.250 287 12649.95 275.48 54766.07 88888.00 2013-10-14 01:49:24.375 287 12649.98 275.45 54766.10 88888.00 2013-10-14 01:49:24.500 287 12650.10 275.48 54766.12 88888.00 2013-10-14 01:49:24.625 287 12650.12 275.50 54766.15 88888.00 2013-10-14 01:49:24.750 287 12650.10 275.50 54766.15 88888.00 2013-10-14 01:49:24.875 287 12650.10 275.45 54766.12 88888.00 2013-10-14 01:49:25.000 287 12650.15 275.45 54766.10 88888.00 2013-10-14 01:49:25.125 287 12650.20 275.45 54766.10 88888.00 2013-10-14 01:49:25.250 287 12650.10 275.45 54766.10 88888.00 2013-10-14 01:49:25.375 287 12650.08 275.45 54766.12 88888.00 2013-10-14 01:49:25.500 287 12650.08 275.48 54766.12 88888.00 2013-10-14 01:49:25.625 287 12650.12 275.45 54766.12 88888.00 2013-10-14 01:49:25.750 287 12650.10 275.45 54766.07 88888.00 2013-10-14 01:49:25.875 287 12650.15 275.43 54766.10 88888.00 2013-10-14 01:49:26.000 287 12650.17 275.43 54766.10 88888.00 2013-10-14 01:49:26.125 287 12650.25 275.45 54766.07 88888.00 2013-10-14 01:49:26.250 287 12650.17 275.43 54766.12 88888.00 2013-10-14 01:49:26.375 287 12650.17 275.45 54766.10 88888.00 2013-10-14 01:49:26.500 287 12650.17 275.45 54766.10 88888.00 2013-10-14 01:49:26.625 287 12650.17 275.45 54766.10 88888.00 2013-10-14 01:49:26.750 287 12650.17 275.43 54766.12 88888.00 2013-10-14 01:49:26.875 287 12650.15 275.43 54766.12 88888.00 2013-10-14 01:49:27.000 287 12650.10 275.43 54766.15 88888.00 2013-10-14 01:49:27.125 287 12650.10 275.45 54766.12 88888.00 2013-10-14 01:49:27.250 287 12650.10 275.43 54766.15 88888.00 2013-10-14 01:49:27.375 287 12650.12 275.40 54766.12 88888.00 2013-10-14 01:49:27.500 287 12650.08 275.38 54766.12 88888.00 2013-10-14 01:49:27.625 287 12650.08 275.43 54766.12 88888.00 2013-10-14 01:49:27.750 287 12650.15 275.48 54766.15 88888.00 2013-10-14 01:49:27.875 287 12650.23 275.48 54766.15 88888.00 2013-10-14 01:49:28.000 287 12650.23 275.48 54766.12 88888.00 2013-10-14 01:49:28.125 287 12650.23 275.45 54766.12 88888.00 2013-10-14 01:49:28.250 287 12650.15 275.48 54766.12 88888.00 2013-10-14 01:49:28.375 287 12650.17 275.50 54766.12 88888.00 2013-10-14 01:49:28.500 287 12650.23 275.45 54766.12 88888.00 2013-10-14 01:49:28.625 287 12650.23 275.45 54766.10 88888.00 2013-10-14 01:49:28.750 287 12650.15 275.45 54766.07 88888.00 2013-10-14 01:49:28.875 287 12650.15 275.48 54766.10 88888.00 2013-10-14 01:49:29.000 287 12650.17 275.48 54766.07 88888.00 2013-10-14 01:49:29.125 287 12650.17 275.45 54766.10 88888.00 2013-10-14 01:49:29.250 287 12650.15 275.43 54766.12 88888.00 2013-10-14 01:49:29.375 287 12650.20 275.43 54766.10 88888.00 2013-10-14 01:49:29.500 287 12650.25 275.43 54766.07 88888.00 2013-10-14 01:49:29.625 287 12650.23 275.43 54766.07 88888.00 2013-10-14 01:49:29.750 287 12650.17 275.45 54766.07 88888.00 2013-10-14 01:49:29.875 287 12650.17 275.40 54766.07 88888.00 2013-10-14 01:49:30.000 287 12650.15 275.40 54766.07 88888.00 2013-10-14 01:49:30.125 287 12650.17 275.40 54766.10 88888.00 2013-10-14 01:49:30.250 287 12650.23 275.43 54766.12 88888.00 2013-10-14 01:49:30.375 287 12650.23 275.43 54766.12 88888.00 2013-10-14 01:49:30.500 287 12650.17 275.40 54766.10 88888.00 2013-10-14 01:49:30.625 287 12650.17 275.40 54766.10 88888.00 2013-10-14 01:49:30.750 287 12650.23 275.40 54766.10 88888.00 2013-10-14 01:49:30.875 287 12650.30 275.40 54766.12 88888.00 2013-10-14 01:49:31.000 287 12650.30 275.40 54766.12 88888.00 2013-10-14 01:49:31.125 287 12650.27 275.40 54766.10 88888.00 2013-10-14 01:49:31.250 287 12650.23 275.40 54766.12 88888.00 2013-10-14 01:49:31.375 287 12650.25 275.38 54766.12 88888.00 2013-10-14 01:49:31.500 287 12650.23 275.38 54766.12 88888.00 2013-10-14 01:49:31.625 287 12650.15 275.38 54766.10 88888.00 2013-10-14 01:49:31.750 287 12650.12 275.38 54766.10 88888.00 2013-10-14 01:49:31.875 287 12650.12 275.40 54766.12 88888.00 2013-10-14 01:49:32.000 287 12650.17 275.38 54766.10 88888.00 2013-10-14 01:49:32.125 287 12650.20 275.38 54766.10 88888.00 2013-10-14 01:49:32.250 287 12650.12 275.35 54766.10 88888.00 2013-10-14 01:49:32.375 287 12650.12 275.35 54766.10 88888.00 2013-10-14 01:49:32.500 287 12650.12 275.35 54766.10 88888.00 2013-10-14 01:49:32.625 287 12650.10 275.35 54766.12 88888.00 2013-10-14 01:49:32.750 287 12650.10 275.35 54766.12 88888.00 2013-10-14 01:49:32.875 287 12650.10 275.35 54766.10 88888.00 2013-10-14 01:49:33.000 287 12650.12 275.35 54766.07 88888.00 2013-10-14 01:49:33.125 287 12650.17 275.35 54766.12 88888.00 2013-10-14 01:49:33.250 287 12650.10 275.32 54766.10 88888.00 2013-10-14 01:49:33.375 287 12650.05 275.35 54766.12 88888.00 2013-10-14 01:49:33.500 287 12650.10 275.32 54766.12 88888.00 2013-10-14 01:49:33.625 287 12650.15 275.32 54766.12 88888.00 2013-10-14 01:49:33.750 287 12650.10 275.32 54766.10 88888.00 2013-10-14 01:49:33.875 287 12650.05 275.30 54766.10 88888.00 2013-10-14 01:49:34.000 287 12650.08 275.32 54766.07 88888.00 2013-10-14 01:49:34.125 287 12650.08 275.32 54766.10 88888.00 2013-10-14 01:49:34.250 287 12650.05 275.35 54766.12 88888.00 2013-10-14 01:49:34.375 287 12650.05 275.35 54766.15 88888.00 2013-10-14 01:49:34.500 287 12650.05 275.32 54766.12 88888.00 2013-10-14 01:49:34.625 287 12650.10 275.32 54766.12 88888.00 2013-10-14 01:49:34.750 287 12650.15 275.32 54766.10 88888.00 2013-10-14 01:49:34.875 287 12650.10 275.27 54766.07 88888.00 2013-10-14 01:49:35.000 287 12650.10 275.27 54766.03 88888.00 2013-10-14 01:49:35.125 287 12650.12 275.27 54766.10 88888.00 2013-10-14 01:49:35.250 287 12650.10 275.27 54766.12 88888.00 2013-10-14 01:49:35.375 287 12650.10 275.25 54766.07 88888.00 2013-10-14 01:49:35.500 287 12650.10 275.23 54766.10 88888.00 2013-10-14 01:49:35.625 287 12650.15 275.25 54766.10 88888.00 2013-10-14 01:49:35.750 287 12650.17 275.27 54766.12 88888.00 2013-10-14 01:49:35.875 287 12650.20 275.25 54766.15 88888.00 2013-10-14 01:49:36.000 287 12650.23 275.25 54766.15 88888.00 2013-10-14 01:49:36.125 287 12650.17 275.25 54766.18 88888.00 2013-10-14 01:49:36.250 287 12650.17 275.23 54766.18 88888.00 2013-10-14 01:49:36.375 287 12650.23 275.25 54766.15 88888.00 2013-10-14 01:49:36.500 287 12650.12 275.25 54766.18 88888.00 2013-10-14 01:49:36.625 287 12650.12 275.25 54766.20 88888.00 2013-10-14 01:49:36.750 287 12650.17 275.25 54766.20 88888.00 2013-10-14 01:49:36.875 287 12650.12 275.23 54766.18 88888.00 2013-10-14 01:49:37.000 287 12650.10 275.23 54766.15 88888.00 2013-10-14 01:49:37.125 287 12650.08 275.23 54766.18 88888.00 2013-10-14 01:49:37.250 287 12650.02 275.23 54766.20 88888.00 2013-10-14 01:49:37.375 287 12650.02 275.20 54766.18 88888.00 2013-10-14 01:49:37.500 287 12649.98 275.23 54766.15 88888.00 2013-10-14 01:49:37.625 287 12649.95 275.20 54766.18 88888.00 2013-10-14 01:49:37.750 287 12650.02 275.23 54766.20 88888.00 2013-10-14 01:49:37.875 287 12650.10 275.23 54766.18 88888.00 2013-10-14 01:49:38.000 287 12650.10 275.23 54766.18 88888.00 2013-10-14 01:49:38.125 287 12650.05 275.23 54766.20 88888.00 2013-10-14 01:49:38.250 287 12650.05 275.20 54766.18 88888.00 2013-10-14 01:49:38.375 287 12650.08 275.20 54766.12 88888.00 2013-10-14 01:49:38.500 287 12650.05 275.20 54766.15 88888.00 2013-10-14 01:49:38.625 287 12650.08 275.23 54766.15 88888.00 2013-10-14 01:49:38.750 287 12650.10 275.23 54766.18 88888.00 2013-10-14 01:49:38.875 287 12650.12 275.20 54766.12 88888.00 2013-10-14 01:49:39.000 287 12650.12 275.20 54766.15 88888.00 2013-10-14 01:49:39.125 287 12650.05 275.18 54766.15 88888.00 2013-10-14 01:49:39.250 287 12649.95 275.18 54766.15 88888.00 2013-10-14 01:49:39.375 287 12650.00 275.20 54766.15 88888.00 2013-10-14 01:49:39.500 287 12650.00 275.20 54766.15 88888.00 2013-10-14 01:49:39.625 287 12650.00 275.20 54766.12 88888.00 2013-10-14 01:49:39.750 287 12650.00 275.18 54766.18 88888.00 2013-10-14 01:49:39.875 287 12649.98 275.18 54766.18 88888.00 2013-10-14 01:49:40.000 287 12649.95 275.18 54766.15 88888.00 2013-10-14 01:49:40.125 287 12650.00 275.18 54766.15 88888.00 2013-10-14 01:49:40.250 287 12650.02 275.15 54766.15 88888.00 2013-10-14 01:49:40.375 287 12650.08 275.12 54766.15 88888.00 2013-10-14 01:49:40.500 287 12650.20 275.15 54766.18 88888.00 2013-10-14 01:49:40.625 287 12650.17 275.12 54766.18 88888.00 2013-10-14 01:49:40.750 287 12650.08 275.15 54766.18 88888.00 2013-10-14 01:49:40.875 287 12650.10 275.15 54766.18 88888.00 2013-10-14 01:49:41.000 287 12650.08 275.12 54766.18 88888.00 2013-10-14 01:49:41.125 287 12650.02 275.12 54766.15 88888.00 2013-10-14 01:49:41.250 287 12649.98 275.12 54766.15 88888.00 2013-10-14 01:49:41.375 287 12650.00 275.18 54766.15 88888.00 2013-10-14 01:49:41.500 287 12649.98 275.18 54766.18 88888.00 2013-10-14 01:49:41.625 287 12650.00 275.12 54766.20 88888.00 2013-10-14 01:49:41.750 287 12649.95 275.12 54766.18 88888.00 2013-10-14 01:49:41.875 287 12649.95 275.10 54766.18 88888.00 2013-10-14 01:49:42.000 287 12649.98 275.07 54766.18 88888.00 2013-10-14 01:49:42.125 287 12649.98 275.07 54766.20 88888.00 2013-10-14 01:49:42.250 287 12650.05 275.10 54766.18 88888.00 2013-10-14 01:49:42.375 287 12650.08 275.12 54766.20 88888.00 2013-10-14 01:49:42.500 287 12650.02 275.12 54766.20 88888.00 2013-10-14 01:49:42.625 287 12650.02 275.12 54766.20 88888.00 2013-10-14 01:49:42.750 287 12650.05 275.10 54766.20 88888.00 2013-10-14 01:49:42.875 287 12650.08 275.07 54766.18 88888.00 2013-10-14 01:49:43.000 287 12650.08 275.05 54766.18 88888.00 2013-10-14 01:49:43.125 287 12650.05 275.05 54766.18 88888.00 2013-10-14 01:49:43.250 287 12650.05 275.05 54766.18 88888.00 2013-10-14 01:49:43.375 287 12650.08 275.07 54766.22 88888.00 2013-10-14 01:49:43.500 287 12650.08 275.10 54766.20 88888.00 2013-10-14 01:49:43.625 287 12650.10 275.10 54766.20 88888.00 2013-10-14 01:49:43.750 287 12650.10 275.12 54766.20 88888.00 2013-10-14 01:49:43.875 287 12650.10 275.10 54766.20 88888.00 2013-10-14 01:49:44.000 287 12650.08 275.07 54766.18 88888.00 2013-10-14 01:49:44.125 287 12650.00 275.05 54766.20 88888.00 2013-10-14 01:49:44.250 287 12649.95 275.00 54766.22 88888.00 2013-10-14 01:49:44.375 287 12649.98 275.02 54766.20 88888.00 2013-10-14 01:49:44.500 287 12650.00 275.02 54766.20 88888.00 2013-10-14 01:49:44.625 287 12650.02 275.05 54766.20 88888.00 2013-10-14 01:49:44.750 287 12650.00 275.02 54766.20 88888.00 2013-10-14 01:49:44.875 287 12650.02 275.02 54766.22 88888.00 2013-10-14 01:49:45.000 287 12650.10 275.00 54766.20 88888.00 2013-10-14 01:49:45.125 287 12650.08 275.00 54766.22 88888.00 2013-10-14 01:49:45.250 287 12649.98 274.98 54766.22 88888.00 2013-10-14 01:49:45.375 287 12649.92 275.02 54766.22 88888.00 2013-10-14 01:49:45.500 287 12649.98 275.00 54766.22 88888.00 2013-10-14 01:49:45.625 287 12650.02 275.00 54766.22 88888.00 2013-10-14 01:49:45.750 287 12650.08 275.02 54766.22 88888.00 2013-10-14 01:49:45.875 287 12650.10 275.05 54766.22 88888.00 2013-10-14 01:49:46.000 287 12650.10 275.05 54766.20 88888.00 2013-10-14 01:49:46.125 287 12650.02 275.02 54766.22 88888.00 2013-10-14 01:49:46.250 287 12650.05 275.00 54766.25 88888.00 2013-10-14 01:49:46.375 287 12650.12 275.02 54766.28 88888.00 2013-10-14 01:49:46.500 287 12650.08 274.98 54766.28 88888.00 2013-10-14 01:49:46.625 287 12649.98 274.98 54766.25 88888.00 2013-10-14 01:49:46.750 287 12649.98 275.00 54766.25 88888.00 2013-10-14 01:49:46.875 287 12650.02 275.00 54766.28 88888.00 2013-10-14 01:49:47.000 287 12650.10 275.00 54766.25 88888.00 2013-10-14 01:49:47.125 287 12650.17 275.00 54766.25 88888.00 2013-10-14 01:49:47.250 287 12650.15 275.00 54766.28 88888.00 2013-10-14 01:49:47.375 287 12650.08 275.02 54766.22 88888.00 2013-10-14 01:49:47.500 287 12650.08 275.00 54766.22 88888.00 2013-10-14 01:49:47.625 287 12650.08 275.00 54766.25 88888.00 2013-10-14 01:49:47.750 287 12650.10 275.00 54766.25 88888.00 2013-10-14 01:49:47.875 287 12650.08 274.98 54766.22 88888.00 2013-10-14 01:49:48.000 287 12650.08 274.98 54766.22 88888.00 2013-10-14 01:49:48.125 287 12650.08 275.00 54766.22 88888.00 2013-10-14 01:49:48.250 287 12650.02 275.00 54766.22 88888.00 2013-10-14 01:49:48.375 287 12650.10 275.02 54766.22 88888.00 2013-10-14 01:49:48.500 287 12650.05 274.98 54766.22 88888.00 2013-10-14 01:49:48.625 287 12650.02 274.98 54766.22 88888.00 2013-10-14 01:49:48.750 287 12650.02 274.98 54766.20 88888.00 2013-10-14 01:49:48.875 287 12650.00 275.02 54766.22 88888.00 2013-10-14 01:49:49.000 287 12650.08 275.00 54766.22 88888.00 2013-10-14 01:49:49.125 287 12650.10 275.00 54766.22 88888.00 2013-10-14 01:49:49.250 287 12650.05 274.95 54766.25 88888.00 2013-10-14 01:49:49.375 287 12650.10 274.98 54766.25 88888.00 2013-10-14 01:49:49.500 287 12650.08 274.95 54766.28 88888.00 2013-10-14 01:49:49.625 287 12650.05 274.95 54766.25 88888.00 2013-10-14 01:49:49.750 287 12650.05 274.95 54766.22 88888.00 2013-10-14 01:49:49.875 287 12650.02 274.95 54766.25 88888.00 2013-10-14 01:49:50.000 287 12650.05 274.95 54766.22 88888.00 2013-10-14 01:49:50.125 287 12650.15 274.98 54766.20 88888.00 2013-10-14 01:49:50.250 287 12650.15 274.95 54766.22 88888.00 2013-10-14 01:49:50.375 287 12650.15 274.95 54766.20 88888.00 2013-10-14 01:49:50.500 287 12650.08 274.95 54766.20 88888.00 2013-10-14 01:49:50.625 287 12650.10 274.98 54766.20 88888.00 2013-10-14 01:49:50.750 287 12650.10 274.98 54766.20 88888.00 2013-10-14 01:49:50.875 287 12650.10 274.98 54766.20 88888.00 2013-10-14 01:49:51.000 287 12650.08 274.98 54766.20 88888.00 2013-10-14 01:49:51.125 287 12650.08 274.98 54766.18 88888.00 2013-10-14 01:49:51.250 287 12650.08 274.95 54766.20 88888.00 2013-10-14 01:49:51.375 287 12650.12 274.95 54766.20 88888.00 2013-10-14 01:49:51.500 287 12650.08 275.00 54766.22 88888.00 2013-10-14 01:49:51.625 287 12650.08 275.00 54766.25 88888.00 2013-10-14 01:49:51.750 287 12650.08 275.00 54766.22 88888.00 2013-10-14 01:49:51.875 287 12650.10 275.00 54766.20 88888.00 2013-10-14 01:49:52.000 287 12650.08 275.02 54766.22 88888.00 2013-10-14 01:49:52.125 287 12650.05 275.02 54766.22 88888.00 2013-10-14 01:49:52.250 287 12650.05 274.98 54766.22 88888.00 2013-10-14 01:49:52.375 287 12650.02 274.98 54766.20 88888.00 2013-10-14 01:49:52.500 287 12650.05 274.98 54766.20 88888.00 2013-10-14 01:49:52.625 287 12650.08 274.93 54766.22 88888.00 2013-10-14 01:49:52.750 287 12650.05 274.95 54766.22 88888.00 2013-10-14 01:49:52.875 287 12650.02 274.98 54766.22 88888.00 2013-10-14 01:49:53.000 287 12650.05 274.98 54766.22 88888.00 2013-10-14 01:49:53.125 287 12650.02 274.95 54766.20 88888.00 2013-10-14 01:49:53.250 287 12649.98 274.93 54766.22 88888.00 2013-10-14 01:49:53.375 287 12650.05 274.98 54766.25 88888.00 2013-10-14 01:49:53.500 287 12650.08 275.00 54766.22 88888.00 2013-10-14 01:49:53.625 287 12650.08 275.00 54766.22 88888.00 2013-10-14 01:49:53.750 287 12650.05 275.00 54766.20 88888.00 2013-10-14 01:49:53.875 287 12650.00 274.98 54766.22 88888.00 2013-10-14 01:49:54.000 287 12649.98 274.98 54766.22 88888.00 2013-10-14 01:49:54.125 287 12650.02 274.98 54766.22 88888.00 2013-10-14 01:49:54.250 287 12650.00 274.95 54766.25 88888.00 2013-10-14 01:49:54.375 287 12650.02 274.98 54766.22 88888.00 2013-10-14 01:49:54.500 287 12650.00 274.98 54766.22 88888.00 2013-10-14 01:49:54.625 287 12649.98 275.00 54766.25 88888.00 2013-10-14 01:49:54.750 287 12649.98 275.00 54766.22 88888.00 2013-10-14 01:49:54.875 287 12649.95 274.98 54766.22 88888.00 2013-10-14 01:49:55.000 287 12649.98 274.95 54766.22 88888.00 2013-10-14 01:49:55.125 287 12650.00 274.98 54766.22 88888.00 2013-10-14 01:49:55.250 287 12650.02 274.95 54766.22 88888.00 2013-10-14 01:49:55.375 287 12650.05 274.98 54766.20 88888.00 2013-10-14 01:49:55.500 287 12650.05 275.02 54766.18 88888.00 2013-10-14 01:49:55.625 287 12650.02 275.00 54766.20 88888.00 2013-10-14 01:49:55.750 287 12650.00 274.95 54766.20 88888.00 2013-10-14 01:49:55.875 287 12650.00 274.98 54766.25 88888.00 2013-10-14 01:49:56.000 287 12649.92 274.95 54766.25 88888.00 2013-10-14 01:49:56.125 287 12649.95 274.98 54766.25 88888.00 2013-10-14 01:49:56.250 287 12650.00 274.98 54766.25 88888.00 2013-10-14 01:49:56.375 287 12650.00 274.98 54766.22 88888.00 2013-10-14 01:49:56.500 287 12649.98 274.98 54766.25 88888.00 2013-10-14 01:49:56.625 287 12650.05 274.95 54766.25 88888.00 2013-10-14 01:49:56.750 287 12650.05 275.00 54766.25 88888.00 2013-10-14 01:49:56.875 287 12650.00 275.02 54766.25 88888.00 2013-10-14 01:49:57.000 287 12649.98 275.00 54766.25 88888.00 2013-10-14 01:49:57.125 287 12649.98 275.00 54766.25 88888.00 2013-10-14 01:49:57.250 287 12649.95 274.98 54766.25 88888.00 2013-10-14 01:49:57.375 287 12650.02 275.00 54766.28 88888.00 2013-10-14 01:49:57.500 287 12649.98 275.02 54766.28 88888.00 2013-10-14 01:49:57.625 287 12649.98 275.02 54766.28 88888.00 2013-10-14 01:49:57.750 287 12649.98 275.00 54766.22 88888.00 2013-10-14 01:49:57.875 287 12649.95 275.02 54766.22 88888.00 2013-10-14 01:49:58.000 287 12650.00 275.05 54766.20 88888.00 2013-10-14 01:49:58.125 287 12649.98 275.00 54766.22 88888.00 2013-10-14 01:49:58.250 287 12649.98 274.95 54766.20 88888.00 2013-10-14 01:49:58.375 287 12649.98 274.98 54766.20 88888.00 2013-10-14 01:49:58.500 287 12650.00 275.00 54766.20 88888.00 2013-10-14 01:49:58.625 287 12650.08 275.02 54766.22 88888.00 2013-10-14 01:49:58.750 287 12650.12 275.02 54766.22 88888.00 2013-10-14 01:49:58.875 287 12650.08 275.00 54766.22 88888.00 2013-10-14 01:49:59.000 287 12650.00 274.98 54766.20 88888.00 2013-10-14 01:49:59.125 287 12649.98 274.98 54766.22 88888.00 2013-10-14 01:49:59.250 287 12649.95 275.02 54766.22 88888.00 2013-10-14 01:49:59.375 287 12649.98 275.05 54766.20 88888.00 2013-10-14 01:49:59.500 287 12650.00 275.02 54766.20 88888.00 2013-10-14 01:49:59.625 287 12649.95 274.98 54766.18 88888.00 2013-10-14 01:49:59.750 287 12649.95 275.00 54766.18 88888.00 2013-10-14 01:49:59.875 287 12650.02 275.05 54766.20 88888.00 2013-10-14 01:50:00.000 287 12650.02 275.07 54766.20 88888.00 2013-10-14 01:50:00.125 287 12649.95 275.07 54766.22 88888.00 2013-10-14 01:50:00.250 287 12649.90 275.05 54766.25 88888.00 2013-10-14 01:50:00.375 287 12649.90 275.05 54766.20 88888.00 2013-10-14 01:50:00.500 287 12649.90 275.02 54766.20 88888.00 2013-10-14 01:50:00.625 287 12649.90 275.05 54766.20 88888.00 2013-10-14 01:50:00.750 287 12649.90 275.05 54766.22 88888.00 2013-10-14 01:50:00.875 287 12649.98 275.07 54766.20 88888.00 2013-10-14 01:50:02.000 287 12650.02 275.10 54766.20 88888.00 2013-10-14 01:50:02.125 287 12650.00 275.10 54766.18 88888.00 2013-10-14 01:50:02.250 287 12649.98 275.02 54766.20 88888.00 2013-10-14 01:50:02.375 287 12650.02 275.02 54766.20 88888.00 2013-10-14 01:50:02.500 287 12650.08 275.07 54766.20 88888.00 2013-10-14 01:50:02.625 287 12650.10 275.07 54766.20 88888.00 2013-10-14 01:50:02.750 287 12650.02 275.07 54766.20 88888.00 2013-10-14 01:50:02.875 287 12650.08 275.07 54766.20 88888.00 2013-10-14 01:50:03.000 287 12650.08 275.07 54766.18 88888.00 2013-10-14 01:50:03.125 287 12650.02 275.07 54766.18 88888.00 2013-10-14 01:50:03.250 287 12650.00 275.05 54766.22 88888.00 2013-10-14 01:50:03.375 287 12650.02 275.07 54766.20 88888.00 2013-10-14 01:50:03.500 287 12650.02 275.07 54766.18 88888.00 2013-10-14 01:50:03.625 287 12649.98 275.07 54766.18 88888.00 2013-10-14 01:50:03.750 287 12650.00 275.10 54766.15 88888.00 2013-10-14 01:50:03.875 287 12650.08 275.07 54766.15 88888.00 2013-10-14 01:50:04.000 287 12650.08 275.07 54766.15 88888.00 2013-10-14 01:50:04.125 287 12650.00 275.07 54766.18 88888.00 2013-10-14 01:50:04.250 287 12649.98 275.07 54766.18 88888.00 2013-10-14 01:50:04.375 287 12649.95 275.10 54766.18 88888.00 2013-10-14 01:50:04.500 287 12649.92 275.10 54766.15 88888.00 2013-10-14 01:50:04.625 287 12650.02 275.10 54766.20 88888.00 2013-10-14 01:50:04.750 287 12650.08 275.15 54766.20 88888.00 2013-10-14 01:50:04.875 287 12650.05 275.12 54766.18 88888.00 2013-10-14 01:50:05.000 287 12650.00 275.12 54766.15 88888.00 2013-10-14 01:50:05.125 287 12650.00 275.15 54766.15 88888.00 2013-10-14 01:50:05.250 287 12650.00 275.12 54766.20 88888.00 2013-10-14 01:50:05.375 287 12650.02 275.12 54766.20 88888.00 2013-10-14 01:50:05.500 287 12650.00 275.12 54766.18 88888.00 2013-10-14 01:50:05.625 287 12649.98 275.15 54766.20 88888.00 2013-10-14 01:50:05.750 287 12650.00 275.15 54766.18 88888.00 2013-10-14 01:50:05.875 287 12650.00 275.15 54766.20 88888.00 2013-10-14 01:50:06.000 287 12650.00 275.15 54766.20 88888.00 2013-10-14 01:50:06.125 287 12650.05 275.15 54766.20 88888.00 2013-10-14 01:50:06.250 287 12650.05 275.15 54766.20 88888.00 2013-10-14 01:50:06.375 287 12650.02 275.15 54766.18 88888.00 2013-10-14 01:50:06.500 287 12650.02 275.20 54766.18 88888.00 2013-10-14 01:50:06.625 287 12650.10 275.23 54766.20 88888.00 2013-10-14 01:50:06.750 287 12650.08 275.20 54766.20 88888.00 2013-10-14 01:50:06.875 287 12650.05 275.18 54766.20 88888.00 2013-10-14 01:50:07.000 287 12650.08 275.20 54766.18 88888.00 2013-10-14 01:50:07.125 287 12650.08 275.18 54766.18 88888.00 2013-10-14 01:50:07.250 287 12650.02 275.15 54766.15 88888.00 2013-10-14 01:50:07.375 287 12650.02 275.18 54766.18 88888.00 2013-10-14 01:50:07.500 287 12650.02 275.20 54766.20 88888.00 2013-10-14 01:50:07.625 287 12650.08 275.20 54766.20 88888.00 2013-10-14 01:50:07.750 287 12650.08 275.23 54766.18 88888.00 2013-10-14 01:50:07.875 287 12650.08 275.18 54766.18 88888.00 2013-10-14 01:50:08.000 287 12650.02 275.18 54766.15 88888.00 2013-10-14 01:50:08.125 287 12650.00 275.18 54766.18 88888.00 2013-10-14 01:50:08.250 287 12649.98 275.18 54766.20 88888.00 2013-10-14 01:50:08.375 287 12650.05 275.18 54766.18 88888.00 2013-10-14 01:50:08.500 287 12650.08 275.18 54766.15 88888.00 2013-10-14 01:50:08.625 287 12650.02 275.20 54766.12 88888.00 2013-10-14 01:50:08.750 287 12650.08 275.20 54766.12 88888.00 2013-10-14 01:50:08.875 287 12650.12 275.20 54766.15 88888.00 2013-10-14 01:50:09.000 287 12650.15 275.20 54766.18 88888.00 2013-10-14 01:50:09.125 287 12650.15 275.20 54766.18 88888.00 2013-10-14 01:50:09.250 287 12650.10 275.23 54766.18 88888.00 2013-10-14 01:50:09.375 287 12650.12 275.23 54766.15 88888.00 2013-10-14 01:50:09.500 287 12650.12 275.23 54766.15 88888.00 2013-10-14 01:50:09.625 287 12650.10 275.25 54766.12 88888.00 2013-10-14 01:50:09.750 287 12650.08 275.23 54766.12 88888.00 2013-10-14 01:50:09.875 287 12650.05 275.23 54766.10 88888.00 2013-10-14 01:50:10.000 287 12650.02 275.23 54766.10 88888.00 2013-10-14 01:50:10.125 287 12650.10 275.23 54766.12 88888.00 2013-10-14 01:50:10.250 287 12650.05 275.23 54766.12 88888.00 2013-10-14 01:50:10.375 287 12650.05 275.20 54766.15 88888.00 2013-10-14 01:50:10.500 287 12650.05 275.23 54766.12 88888.00 2013-10-14 01:50:10.625 287 12650.08 275.23 54766.15 88888.00 2013-10-14 01:50:10.750 287 12650.08 275.20 54766.15 88888.00 2013-10-14 01:50:10.875 287 12650.02 275.25 54766.15 88888.00 2013-10-14 01:50:11.000 287 12650.02 275.25 54766.12 88888.00 2013-10-14 01:50:11.125 287 12650.08 275.25 54766.15 88888.00 2013-10-14 01:50:11.250 287 12650.12 275.25 54766.15 88888.00 2013-10-14 01:50:11.375 287 12650.10 275.25 54766.12 88888.00 2013-10-14 01:50:11.500 287 12650.12 275.25 54766.12 88888.00 2013-10-14 01:50:11.625 287 12650.20 275.23 54766.12 88888.00 2013-10-14 01:50:11.750 287 12650.15 275.25 54766.10 88888.00 2013-10-14 01:50:11.875 287 12650.15 275.23 54766.12 88888.00 2013-10-14 01:50:12.000 287 12650.12 275.23 54766.10 88888.00 2013-10-14 01:50:12.125 287 12650.10 275.25 54766.10 88888.00 2013-10-14 01:50:12.250 287 12650.10 275.25 54766.12 88888.00 2013-10-14 01:50:12.375 287 12650.08 275.27 54766.12 88888.00 2013-10-14 01:50:12.500 287 12650.08 275.25 54766.10 88888.00 2013-10-14 01:50:12.625 287 12650.10 275.25 54766.07 88888.00 2013-10-14 01:50:12.750 287 12650.12 275.25 54766.10 88888.00 2013-10-14 01:50:12.875 287 12650.12 275.25 54766.12 88888.00 2013-10-14 01:50:13.000 287 12650.15 275.25 54766.12 88888.00 2013-10-14 01:50:13.125 287 12650.10 275.27 54766.15 88888.00 2013-10-14 01:50:13.250 287 12650.05 275.27 54766.15 88888.00 2013-10-14 01:50:13.375 287 12650.05 275.27 54766.12 88888.00 2013-10-14 01:50:13.500 287 12650.08 275.27 54766.12 88888.00 2013-10-14 01:50:13.625 287 12650.10 275.25 54766.10 88888.00 2013-10-14 01:50:13.750 287 12650.12 275.23 54766.07 88888.00 2013-10-14 01:50:13.875 287 12650.10 275.23 54766.07 88888.00 2013-10-14 01:50:14.000 287 12650.08 275.25 54766.10 88888.00 2013-10-14 01:50:14.125 287 12650.08 275.27 54766.05 88888.00 2013-10-14 01:50:14.250 287 12650.12 275.27 54766.05 88888.00 2013-10-14 01:50:14.375 287 12650.20 275.25 54766.05 88888.00 2013-10-14 01:50:14.500 287 12650.10 275.23 54766.05 88888.00 2013-10-14 01:50:14.625 287 12650.02 275.23 54766.07 88888.00 2013-10-14 01:50:14.750 287 12650.00 275.25 54766.10 88888.00 2013-10-14 01:50:14.875 287 12649.98 275.25 54766.05 88888.00 2013-10-14 01:50:15.000 287 12650.00 275.25 54766.05 88888.00 2013-10-14 01:50:15.125 287 12649.98 275.25 54766.07 88888.00 2013-10-14 01:50:15.250 287 12650.00 275.23 54766.10 88888.00 2013-10-14 01:50:15.375 287 12650.08 275.25 54766.10 88888.00 2013-10-14 01:50:15.500 287 12650.05 275.25 54766.07 88888.00 2013-10-14 01:50:15.625 287 12650.08 275.23 54766.07 88888.00 2013-10-14 01:50:15.750 287 12650.05 275.23 54766.07 88888.00 2013-10-14 01:50:15.875 287 12650.02 275.23 54766.05 88888.00 2013-10-14 01:50:16.000 287 12650.00 275.20 54766.03 88888.00 2013-10-14 01:50:16.125 287 12650.02 275.23 54766.03 88888.00 2013-10-14 01:50:16.250 287 12650.00 275.23 54766.07 88888.00 2013-10-14 01:50:16.375 287 12650.05 275.25 54766.12 88888.00 2013-10-14 01:50:16.500 287 12650.10 275.25 54766.10 88888.00 2013-10-14 01:50:16.625 287 12650.08 275.25 54766.07 88888.00 2013-10-14 01:50:16.750 287 12650.10 275.25 54766.10 88888.00 2013-10-14 01:50:16.875 287 12650.15 275.25 54766.12 88888.00 2013-10-14 01:50:17.000 287 12650.20 275.27 54766.12 88888.00 2013-10-14 01:50:17.125 287 12650.15 275.27 54766.15 88888.00 2013-10-14 01:50:17.250 287 12650.12 275.25 54766.12 88888.00 2013-10-14 01:50:17.375 287 12650.15 275.27 54766.12 88888.00 2013-10-14 01:50:17.500 287 12650.15 275.30 54766.15 88888.00 2013-10-14 01:50:17.625 287 12650.15 275.30 54766.12 88888.00 2013-10-14 01:50:17.750 287 12650.12 275.30 54766.15 88888.00 2013-10-14 01:50:17.875 287 12650.10 275.32 54766.12 88888.00 2013-10-14 01:50:18.000 287 12650.12 275.30 54766.10 88888.00 2013-10-14 01:50:18.125 287 12650.10 275.23 54766.07 88888.00 2013-10-14 01:50:18.250 287 12649.98 275.18 54766.07 88888.00 2013-10-14 01:50:18.375 287 12650.02 275.23 54766.10 88888.00 2013-10-14 01:50:18.500 287 12650.08 275.25 54766.12 88888.00 2013-10-14 01:50:18.625 287 12650.08 275.27 54766.10 88888.00 2013-10-14 01:50:18.750 287 12650.05 275.25 54766.10 88888.00 2013-10-14 01:50:18.875 287 12650.08 275.25 54766.07 88888.00 2013-10-14 01:50:19.000 287 12650.05 275.23 54766.07 88888.00 2013-10-14 01:50:19.125 287 12650.02 275.23 54766.10 88888.00 2013-10-14 01:50:19.250 287 12650.02 275.25 54766.07 88888.00 2013-10-14 01:50:19.375 287 12650.05 275.27 54766.05 88888.00 2013-10-14 01:50:19.500 287 12650.08 275.25 54766.05 88888.00 2013-10-14 01:50:19.625 287 12650.12 275.25 54766.07 88888.00 2013-10-14 01:50:19.750 287 12650.08 275.25 54766.05 88888.00 2013-10-14 01:50:19.875 287 12650.08 275.27 54766.05 88888.00 2013-10-14 01:50:20.000 287 12650.15 275.27 54766.05 88888.00 2013-10-14 01:50:20.125 287 12650.10 275.25 54766.05 88888.00 2013-10-14 01:50:20.250 287 12650.02 275.25 54766.05 88888.00 2013-10-14 01:50:20.375 287 12650.08 275.25 54766.05 88888.00 2013-10-14 01:50:20.500 287 12650.10 275.25 54766.05 88888.00 2013-10-14 01:50:20.625 287 12650.10 275.27 54766.07 88888.00 2013-10-14 01:50:20.750 287 12650.12 275.30 54766.10 88888.00 2013-10-14 01:50:20.875 287 12650.17 275.27 54766.05 88888.00 2013-10-14 01:50:21.000 287 12650.20 275.25 54766.03 88888.00 2013-10-14 01:50:21.125 287 12650.20 275.25 54766.00 88888.00 2013-10-14 01:50:21.250 287 12650.12 275.23 54766.00 88888.00 2013-10-14 01:50:21.375 287 12650.12 275.25 54766.00 88888.00 2013-10-14 01:50:21.500 287 12650.12 275.27 54766.03 88888.00 2013-10-14 01:50:21.625 287 12650.17 275.27 54766.03 88888.00 2013-10-14 01:50:21.750 287 12650.17 275.25 54766.03 88888.00 2013-10-14 01:50:21.875 287 12650.10 275.25 54766.07 88888.00 2013-10-14 01:50:22.000 287 12650.10 275.27 54766.10 88888.00 2013-10-14 01:50:22.125 287 12650.12 275.30 54766.07 88888.00 2013-10-14 01:50:22.250 287 12650.15 275.30 54766.07 88888.00 2013-10-14 01:50:22.375 287 12650.20 275.27 54766.07 88888.00 2013-10-14 01:50:22.500 287 12650.17 275.25 54766.07 88888.00 2013-10-14 01:50:22.625 287 12650.17 275.25 54766.05 88888.00 2013-10-14 01:50:22.750 287 12650.12 275.25 54766.07 88888.00 2013-10-14 01:50:22.875 287 12650.17 275.25 54766.07 88888.00 2013-10-14 01:50:23.000 287 12650.17 275.25 54766.07 88888.00 2013-10-14 01:50:23.125 287 12650.17 275.25 54766.07 88888.00 2013-10-14 01:50:23.250 287 12650.20 275.23 54766.07 88888.00 2013-10-14 01:50:23.375 287 12650.23 275.27 54766.07 88888.00 2013-10-14 01:50:23.500 287 12650.15 275.25 54766.10 88888.00 2013-10-14 01:50:23.625 287 12650.20 275.25 54766.07 88888.00 2013-10-14 01:50:23.750 287 12650.23 275.27 54766.07 88888.00 2013-10-14 01:50:23.875 287 12650.17 275.27 54766.07 88888.00 2013-10-14 01:50:24.000 287 12650.17 275.23 54766.07 88888.00 2013-10-14 01:50:24.125 287 12650.15 275.25 54766.10 88888.00 2013-10-14 01:50:24.250 287 12650.12 275.27 54766.10 88888.00 2013-10-14 01:50:24.375 287 12650.10 275.25 54766.07 88888.00 2013-10-14 01:50:24.500 287 12650.12 275.23 54766.07 88888.00 2013-10-14 01:50:24.625 287 12650.12 275.23 54766.07 88888.00 2013-10-14 01:50:24.750 287 12650.10 275.25 54766.05 88888.00 2013-10-14 01:50:24.875 287 12650.08 275.27 54766.07 88888.00 2013-10-14 01:50:25.000 287 12650.05 275.25 54766.07 88888.00 2013-10-14 01:50:25.125 287 12650.08 275.27 54766.05 88888.00 2013-10-14 01:50:25.250 287 12650.05 275.25 54766.10 88888.00 2013-10-14 01:50:25.375 287 12650.10 275.25 54766.10 88888.00 2013-10-14 01:50:25.500 287 12650.10 275.30 54766.07 88888.00 2013-10-14 01:50:25.625 287 12650.12 275.30 54766.07 88888.00 2013-10-14 01:50:25.750 287 12650.10 275.30 54766.03 88888.00 2013-10-14 01:50:25.875 287 12650.12 275.30 54766.07 88888.00 2013-10-14 01:50:26.000 287 12650.23 275.27 54766.07 88888.00 2013-10-14 01:50:26.125 287 12650.25 275.27 54766.10 88888.00 2013-10-14 01:50:26.250 287 12650.12 275.25 54766.12 88888.00 2013-10-14 01:50:26.375 287 12650.10 275.25 54766.10 88888.00 2013-10-14 01:50:26.500 287 12650.10 275.25 54766.07 88888.00 2013-10-14 01:50:26.625 287 12650.10 275.25 54766.10 88888.00 2013-10-14 01:50:26.750 287 12650.12 275.25 54766.12 88888.00 2013-10-14 01:50:26.875 287 12650.10 275.25 54766.10 88888.00 2013-10-14 01:50:27.000 287 12650.12 275.20 54766.03 88888.00 2013-10-14 01:50:27.125 287 12650.15 275.20 54766.05 88888.00 2013-10-14 01:50:27.250 287 12650.12 275.20 54766.05 88888.00 2013-10-14 01:50:27.375 287 12650.17 275.23 54766.03 88888.00 2013-10-14 01:50:27.500 287 12650.17 275.23 54766.05 88888.00 2013-10-14 01:50:27.625 287 12650.12 275.20 54766.03 88888.00 2013-10-14 01:50:27.750 287 12650.12 275.20 54766.00 88888.00 2013-10-14 01:50:27.875 287 12650.12 275.20 54766.03 88888.00 2013-10-14 01:50:28.000 287 12650.20 275.23 54766.07 88888.00 2013-10-14 01:50:28.125 287 12650.23 275.20 54766.07 88888.00 2013-10-14 01:50:28.250 287 12650.23 275.23 54766.05 88888.00 2013-10-14 01:50:28.375 287 12650.23 275.23 54766.03 88888.00 2013-10-14 01:50:28.500 287 12650.15 275.23 54766.03 88888.00 2013-10-14 01:50:28.625 287 12650.10 275.20 54766.03 88888.00 2013-10-14 01:50:28.750 287 12650.15 275.23 54766.05 88888.00 2013-10-14 01:50:28.875 287 12650.23 275.23 54766.07 88888.00 2013-10-14 01:50:29.000 287 12650.17 275.18 54766.05 88888.00 2013-10-14 01:50:29.125 287 12650.10 275.18 54766.05 88888.00 2013-10-14 01:50:29.250 287 12650.10 275.20 54766.05 88888.00 2013-10-14 01:50:29.375 287 12650.12 275.23 54766.05 88888.00 2013-10-14 01:50:29.500 287 12650.15 275.20 54766.03 88888.00 2013-10-14 01:50:29.625 287 12650.12 275.20 54766.00 88888.00 2013-10-14 01:50:29.750 287 12650.05 275.18 54766.00 88888.00 2013-10-14 01:50:29.875 287 12650.08 275.20 54766.00 88888.00 2013-10-14 01:50:30.000 287 12650.15 275.18 54766.00 88888.00 2013-10-14 01:50:30.125 287 12650.10 275.18 54766.03 88888.00 2013-10-14 01:50:30.250 287 12650.08 275.18 54766.00 88888.00 2013-10-14 01:50:30.375 287 12650.10 275.18 54766.03 88888.00 2013-10-14 01:50:30.500 287 12650.10 275.18 54766.05 88888.00 2013-10-14 01:50:30.625 287 12650.10 275.20 54766.07 88888.00 2013-10-14 01:50:30.750 287 12650.17 275.18 54766.07 88888.00 2013-10-14 01:50:30.875 287 12650.23 275.18 54766.05 88888.00 2013-10-14 01:50:31.000 287 12650.25 275.18 54766.05 88888.00 2013-10-14 01:50:31.125 287 12650.20 275.20 54766.05 88888.00 2013-10-14 01:50:31.250 287 12650.10 275.18 54766.05 88888.00 2013-10-14 01:50:31.375 287 12650.12 275.18 54766.05 88888.00 2013-10-14 01:50:31.500 287 12650.20 275.15 54766.05 88888.00 2013-10-14 01:50:31.625 287 12650.23 275.15 54766.05 88888.00 2013-10-14 01:50:31.750 287 12650.23 275.18 54766.07 88888.00 2013-10-14 01:50:31.875 287 12650.17 275.18 54766.05 88888.00 2013-10-14 01:50:32.000 287 12650.25 275.18 54766.07 88888.00 2013-10-14 01:50:32.125 287 12650.23 275.20 54766.10 88888.00 2013-10-14 01:50:32.250 287 12650.15 275.18 54766.10 88888.00 2013-10-14 01:50:32.375 287 12650.20 275.15 54766.05 88888.00 2013-10-14 01:50:32.500 287 12650.17 275.15 54766.05 88888.00 2013-10-14 01:50:32.625 287 12650.23 275.20 54766.07 88888.00 2013-10-14 01:50:32.750 287 12650.25 275.18 54766.05 88888.00 2013-10-14 01:50:32.875 287 12650.23 275.18 54766.05 88888.00 2013-10-14 01:50:33.000 287 12650.23 275.18 54766.05 88888.00 2013-10-14 01:50:33.125 287 12650.25 275.20 54766.05 88888.00 2013-10-14 01:50:33.250 287 12650.25 275.18 54766.07 88888.00 2013-10-14 01:50:33.375 287 12650.23 275.18 54766.05 88888.00 2013-10-14 01:50:33.500 287 12650.15 275.18 54766.05 88888.00 2013-10-14 01:50:33.625 287 12650.12 275.15 54766.03 88888.00 2013-10-14 01:50:33.750 287 12650.20 275.18 54766.05 88888.00 2013-10-14 01:50:33.875 287 12650.27 275.18 54766.05 88888.00 2013-10-14 01:50:34.000 287 12650.20 275.18 54766.03 88888.00 2013-10-14 01:50:34.125 287 12650.15 275.15 54766.05 88888.00 2013-10-14 01:50:34.250 287 12650.17 275.15 54766.07 88888.00 2013-10-14 01:50:34.375 287 12650.15 275.15 54766.07 88888.00 2013-10-14 01:50:34.500 287 12650.10 275.15 54766.05 88888.00 2013-10-14 01:50:34.625 287 12650.08 275.10 54766.05 88888.00 2013-10-14 01:50:34.750 287 12650.12 275.12 54766.00 88888.00 2013-10-14 01:50:34.875 287 12650.12 275.15 54766.05 88888.00 2013-10-14 01:50:35.000 287 12650.10 275.15 54766.05 88888.00 2013-10-14 01:50:35.125 287 12650.12 275.18 54766.07 88888.00 2013-10-14 01:50:35.250 287 12650.12 275.15 54766.05 88888.00 2013-10-14 01:50:35.375 287 12650.15 275.12 54766.05 88888.00 2013-10-14 01:50:35.500 287 12650.23 275.15 54766.07 88888.00 2013-10-14 01:50:35.625 287 12650.17 275.15 54766.05 88888.00 2013-10-14 01:50:35.750 287 12650.10 275.15 54766.05 88888.00 2013-10-14 01:50:35.875 287 12650.10 275.12 54766.05 88888.00 2013-10-14 01:50:36.000 287 12650.12 275.15 54766.05 88888.00 2013-10-14 01:50:36.125 287 12650.17 275.15 54766.07 88888.00 2013-10-14 01:50:36.250 287 12650.12 275.12 54766.07 88888.00 2013-10-14 01:50:36.375 287 12650.15 275.12 54766.10 88888.00 2013-10-14 01:50:36.500 287 12650.17 275.12 54766.10 88888.00 2013-10-14 01:50:36.625 287 12650.23 275.12 54766.10 88888.00 2013-10-14 01:50:36.750 287 12650.23 275.12 54766.10 88888.00 2013-10-14 01:50:36.875 287 12650.25 275.12 54766.07 88888.00 2013-10-14 01:50:37.000 287 12650.23 275.12 54766.07 88888.00 2013-10-14 01:50:37.125 287 12650.20 275.12 54766.07 88888.00 2013-10-14 01:50:37.250 287 12650.17 275.15 54766.10 88888.00 2013-10-14 01:50:37.375 287 12650.12 275.15 54766.10 88888.00 2013-10-14 01:50:37.500 287 12650.12 275.12 54766.10 88888.00 2013-10-14 01:50:37.625 287 12650.10 275.12 54766.10 88888.00 2013-10-14 01:50:37.750 287 12650.10 275.15 54766.10 88888.00 2013-10-14 01:50:37.875 287 12650.12 275.12 54766.05 88888.00 2013-10-14 01:50:38.000 287 12650.23 275.12 54766.05 88888.00 2013-10-14 01:50:38.125 287 12650.25 275.12 54766.03 88888.00 2013-10-14 01:50:38.250 287 12650.17 275.10 54766.03 88888.00 2013-10-14 01:50:38.375 287 12650.23 275.15 54766.03 88888.00 2013-10-14 01:50:38.500 287 12650.23 275.12 54766.03 88888.00 2013-10-14 01:50:38.625 287 12650.17 275.12 54766.05 88888.00 2013-10-14 01:50:38.750 287 12650.15 275.12 54766.07 88888.00 2013-10-14 01:50:38.875 287 12650.10 275.10 54766.05 88888.00 2013-10-14 01:50:39.000 287 12650.17 275.10 54766.07 88888.00 2013-10-14 01:50:39.125 287 12650.27 275.12 54766.12 88888.00 2013-10-14 01:50:39.250 287 12650.23 275.10 54766.12 88888.00 2013-10-14 01:50:39.375 287 12650.12 275.07 54766.07 88888.00 2013-10-14 01:50:39.500 287 12650.12 275.10 54766.07 88888.00 2013-10-14 01:50:39.625 287 12650.15 275.12 54766.07 88888.00 2013-10-14 01:50:39.750 287 12650.15 275.12 54766.07 88888.00 2013-10-14 01:50:39.875 287 12650.15 275.12 54766.05 88888.00 2013-10-14 01:50:40.000 287 12650.15 275.12 54766.07 88888.00 2013-10-14 01:50:40.125 287 12650.20 275.15 54766.07 88888.00 2013-10-14 01:50:40.250 287 12650.17 275.18 54766.10 88888.00 2013-10-14 01:50:40.375 287 12650.15 275.18 54766.07 88888.00 2013-10-14 01:50:40.500 287 12650.23 275.12 54766.10 88888.00 2013-10-14 01:50:40.625 287 12650.30 275.12 54766.10 88888.00 2013-10-14 01:50:40.750 287 12650.25 275.10 54766.10 88888.00 2013-10-14 01:50:40.875 287 12650.20 275.12 54766.10 88888.00 2013-10-14 01:50:41.000 287 12650.23 275.12 54766.07 88888.00 2013-10-14 01:50:41.125 287 12650.25 275.10 54766.07 88888.00 2013-10-14 01:50:41.250 287 12650.20 275.15 54766.10 88888.00 2013-10-14 01:50:41.375 287 12650.23 275.15 54766.07 88888.00 2013-10-14 01:50:41.500 287 12650.25 275.15 54766.10 88888.00 2013-10-14 01:50:41.625 287 12650.23 275.15 54766.07 88888.00 2013-10-14 01:50:41.750 287 12650.15 275.12 54766.07 88888.00 2013-10-14 01:50:41.875 287 12650.17 275.15 54766.05 88888.00 2013-10-14 01:50:42.000 287 12650.25 275.15 54766.07 88888.00 2013-10-14 01:50:42.125 287 12650.25 275.12 54766.10 88888.00 2013-10-14 01:50:42.250 287 12650.17 275.10 54766.07 88888.00 2013-10-14 01:50:42.375 287 12650.15 275.10 54766.07 88888.00 2013-10-14 01:50:42.500 287 12650.20 275.10 54766.07 88888.00 2013-10-14 01:50:42.625 287 12650.23 275.10 54766.07 88888.00 2013-10-14 01:50:42.750 287 12650.25 275.12 54766.05 88888.00 2013-10-14 01:50:42.875 287 12650.25 275.10 54766.07 88888.00 2013-10-14 01:50:43.000 287 12650.25 275.07 54766.05 88888.00 2013-10-14 01:50:43.125 287 12650.23 275.05 54766.07 88888.00 2013-10-14 01:50:43.250 287 12650.25 275.05 54766.05 88888.00 2013-10-14 01:50:43.375 287 12650.30 275.05 54766.03 88888.00 2013-10-14 01:50:43.500 287 12650.25 275.07 54766.05 88888.00 2013-10-14 01:50:43.625 287 12650.20 275.10 54766.05 88888.00 2013-10-14 01:50:43.750 287 12650.23 275.10 54766.07 88888.00 2013-10-14 01:50:43.875 287 12650.33 275.10 54766.07 88888.00 2013-10-14 01:50:44.000 287 12650.30 275.12 54766.05 88888.00 2013-10-14 01:50:44.125 287 12650.27 275.10 54766.07 88888.00 2013-10-14 01:50:44.250 287 12650.25 275.07 54766.10 88888.00 2013-10-14 01:50:44.375 287 12650.27 275.10 54766.07 88888.00 2013-10-14 01:50:44.500 287 12650.23 275.10 54766.07 88888.00 2013-10-14 01:50:44.625 287 12650.23 275.07 54766.03 88888.00 2013-10-14 01:50:44.750 287 12650.27 275.07 54766.05 88888.00 2013-10-14 01:50:44.875 287 12650.27 275.10 54766.03 88888.00 2013-10-14 01:50:45.000 287 12650.27 275.12 54766.05 88888.00 2013-10-14 01:50:45.125 287 12650.20 275.12 54766.03 88888.00 2013-10-14 01:50:45.250 287 12650.10 275.10 54766.03 88888.00 2013-10-14 01:50:45.375 287 12650.15 275.10 54766.05 88888.00 2013-10-14 01:50:45.500 287 12650.17 275.10 54766.05 88888.00 2013-10-14 01:50:45.625 287 12650.17 275.10 54766.05 88888.00 2013-10-14 01:50:45.750 287 12650.17 275.10 54766.07 88888.00 2013-10-14 01:50:45.875 287 12650.23 275.07 54766.07 88888.00 2013-10-14 01:50:46.000 287 12650.27 275.05 54766.05 88888.00 2013-10-14 01:50:46.125 287 12650.30 275.07 54766.07 88888.00 2013-10-14 01:50:46.250 287 12650.27 275.10 54766.10 88888.00 2013-10-14 01:50:46.375 287 12650.25 275.10 54766.07 88888.00 2013-10-14 01:50:46.500 287 12650.23 275.10 54766.05 88888.00 2013-10-14 01:50:46.625 287 12650.20 275.10 54766.05 88888.00 2013-10-14 01:50:46.750 287 12650.23 275.10 54766.07 88888.00 2013-10-14 01:50:46.875 287 12650.25 275.10 54766.05 88888.00 2013-10-14 01:50:47.000 287 12650.33 275.12 54766.00 88888.00 2013-10-14 01:50:47.125 287 12650.33 275.15 54766.03 88888.00 2013-10-14 01:50:47.250 287 12650.35 275.15 54766.05 88888.00 2013-10-14 01:50:47.375 287 12650.40 275.15 54766.07 88888.00 2013-10-14 01:50:47.500 287 12650.38 275.12 54766.05 88888.00 2013-10-14 01:50:47.625 287 12650.33 275.12 54766.03 88888.00 2013-10-14 01:50:47.750 287 12650.35 275.12 54766.03 88888.00 2013-10-14 01:50:47.875 287 12650.33 275.12 54766.03 88888.00 2013-10-14 01:50:48.000 287 12650.27 275.12 54766.03 88888.00 2013-10-14 01:50:48.125 287 12650.27 275.12 54766.05 88888.00 2013-10-14 01:50:48.250 287 12650.30 275.12 54766.05 88888.00 2013-10-14 01:50:48.375 287 12650.30 275.12 54766.03 88888.00 2013-10-14 01:50:48.500 287 12650.20 275.12 54766.00 88888.00 2013-10-14 01:50:48.625 287 12650.12 275.12 54766.03 88888.00 2013-10-14 01:50:48.750 287 12650.17 275.12 54766.05 88888.00 2013-10-14 01:50:48.875 287 12650.25 275.12 54766.07 88888.00 2013-10-14 01:50:49.000 287 12650.27 275.10 54766.03 88888.00 2013-10-14 01:50:49.125 287 12650.23 275.10 54766.00 88888.00 2013-10-14 01:50:49.250 287 12650.27 275.10 54766.03 88888.00 2013-10-14 01:50:49.375 287 12650.38 275.15 54766.05 88888.00 2013-10-14 01:50:49.500 287 12650.33 275.12 54766.03 88888.00 2013-10-14 01:50:49.625 287 12650.33 275.10 54766.05 88888.00 2013-10-14 01:50:49.750 287 12650.30 275.07 54766.03 88888.00 2013-10-14 01:50:49.875 287 12650.33 275.10 54766.05 88888.00 2013-10-14 01:50:50.000 287 12650.33 275.12 54766.05 88888.00 2013-10-14 01:50:50.125 287 12650.35 275.10 54766.05 88888.00 2013-10-14 01:50:50.250 287 12650.33 275.10 54766.05 88888.00 2013-10-14 01:50:50.375 287 12650.33 275.12 54766.05 88888.00 2013-10-14 01:50:50.500 287 12650.30 275.12 54766.05 88888.00 2013-10-14 01:50:50.625 287 12650.30 275.12 54766.10 88888.00 2013-10-14 01:50:50.750 287 12650.30 275.10 54766.07 88888.00 2013-10-14 01:50:50.875 287 12650.33 275.10 54766.05 88888.00 2013-10-14 01:50:51.000 287 12650.30 275.12 54766.05 88888.00 2013-10-14 01:50:51.125 287 12650.27 275.12 54766.07 88888.00 2013-10-14 01:50:51.250 287 12650.25 275.07 54766.07 88888.00 2013-10-14 01:50:51.375 287 12650.23 275.07 54766.07 88888.00 2013-10-14 01:50:51.500 287 12650.23 275.10 54766.10 88888.00 2013-10-14 01:50:51.625 287 12650.20 275.12 54766.07 88888.00 2013-10-14 01:50:51.750 287 12650.25 275.10 54766.05 88888.00 2013-10-14 01:50:51.875 287 12650.27 275.07 54766.05 88888.00 2013-10-14 01:50:52.000 287 12650.30 275.10 54766.03 88888.00 2013-10-14 01:50:52.125 287 12650.30 275.12 54766.05 88888.00 2013-10-14 01:50:52.250 287 12650.27 275.12 54766.05 88888.00 2013-10-14 01:50:52.375 287 12650.27 275.15 54766.05 88888.00 2013-10-14 01:50:52.500 287 12650.30 275.15 54766.03 88888.00 2013-10-14 01:50:52.625 287 12650.27 275.12 54766.03 88888.00 2013-10-14 01:50:52.750 287 12650.25 275.15 54766.03 88888.00 2013-10-14 01:50:52.875 287 12650.30 275.18 54766.05 88888.00 2013-10-14 01:50:53.000 287 12650.30 275.15 54766.03 88888.00 2013-10-14 01:50:53.125 287 12650.23 275.10 54766.03 88888.00 2013-10-14 01:50:53.250 287 12650.20 275.10 54766.00 88888.00 2013-10-14 01:50:53.375 287 12650.30 275.15 54766.03 88888.00 2013-10-14 01:50:53.500 287 12650.35 275.18 54766.03 88888.00 2013-10-14 01:50:53.625 287 12650.35 275.15 54766.00 88888.00 2013-10-14 01:50:53.750 287 12650.35 275.18 54766.03 88888.00 2013-10-14 01:50:53.875 287 12650.35 275.20 54766.05 88888.00 2013-10-14 01:50:54.000 287 12650.33 275.18 54766.05 88888.00 2013-10-14 01:50:54.125 287 12650.38 275.18 54766.03 88888.00 2013-10-14 01:50:54.250 287 12650.33 275.15 54766.05 88888.00 2013-10-14 01:50:54.375 287 12650.40 275.18 54766.05 88888.00 2013-10-14 01:50:54.500 287 12650.33 275.18 54766.05 88888.00 2013-10-14 01:50:54.625 287 12650.25 275.20 54766.03 88888.00 2013-10-14 01:50:54.750 287 12650.27 275.20 54766.03 88888.00 2013-10-14 01:50:54.875 287 12650.33 275.23 54766.05 88888.00 2013-10-14 01:50:55.000 287 12650.30 275.20 54766.03 88888.00 2013-10-14 01:50:55.125 287 12650.25 275.20 54766.03 88888.00 2013-10-14 01:50:55.250 287 12650.20 275.18 54766.05 88888.00 2013-10-14 01:50:55.375 287 12650.30 275.20 54766.03 88888.00 2013-10-14 01:50:55.500 287 12650.33 275.20 54766.05 88888.00 2013-10-14 01:50:55.625 287 12650.33 275.20 54766.05 88888.00 2013-10-14 01:50:55.750 287 12650.33 275.20 54766.03 88888.00 2013-10-14 01:50:55.875 287 12650.33 275.18 54766.03 88888.00 2013-10-14 01:50:56.000 287 12650.33 275.15 54766.00 88888.00 2013-10-14 01:50:56.125 287 12650.27 275.20 54766.03 88888.00 2013-10-14 01:50:56.250 287 12650.25 275.18 54766.05 88888.00 2013-10-14 01:50:56.375 287 12650.30 275.18 54766.03 88888.00 2013-10-14 01:50:56.500 287 12650.27 275.20 54766.05 88888.00 2013-10-14 01:50:56.625 287 12650.23 275.23 54766.07 88888.00 2013-10-14 01:50:56.750 287 12650.25 275.20 54766.07 88888.00 2013-10-14 01:50:56.875 287 12650.30 275.20 54766.05 88888.00 2013-10-14 01:50:57.000 287 12650.30 275.20 54766.05 88888.00 2013-10-14 01:50:57.125 287 12650.30 275.20 54766.05 88888.00 2013-10-14 01:50:57.250 287 12650.25 275.20 54766.03 88888.00 2013-10-14 01:50:57.375 287 12650.33 275.20 54766.00 88888.00 2013-10-14 01:50:57.500 287 12650.33 275.20 54766.00 88888.00 2013-10-14 01:50:57.625 287 12650.33 275.20 54766.05 88888.00 2013-10-14 01:50:57.750 287 12650.30 275.20 54766.00 88888.00 2013-10-14 01:50:57.875 287 12650.27 275.23 54766.00 88888.00 2013-10-14 01:50:58.000 287 12650.33 275.23 54765.97 88888.00 2013-10-14 01:50:58.125 287 12650.30 275.23 54766.00 88888.00 2013-10-14 01:50:58.250 287 12650.27 275.23 54766.00 88888.00 2013-10-14 01:50:58.375 287 12650.33 275.23 54766.00 88888.00 2013-10-14 01:50:58.500 287 12650.27 275.23 54766.03 88888.00 2013-10-14 01:50:58.625 287 12650.25 275.20 54766.03 88888.00 2013-10-14 01:50:58.750 287 12650.27 275.20 54766.00 88888.00 2013-10-14 01:50:58.875 287 12650.30 275.20 54766.00 88888.00 2013-10-14 01:50:59.000 287 12650.30 275.20 54766.00 88888.00 2013-10-14 01:50:59.125 287 12650.27 275.23 54766.03 88888.00 2013-10-14 01:50:59.250 287 12650.27 275.25 54766.03 88888.00 2013-10-14 01:50:59.375 287 12650.33 275.25 54766.03 88888.00 2013-10-14 01:50:59.500 287 12650.35 275.25 54766.05 88888.00 2013-10-14 01:50:59.625 287 12650.38 275.23 54766.03 88888.00 2013-10-14 01:50:59.750 287 12650.30 275.23 54766.00 88888.00 2013-10-14 01:50:59.875 287 12650.30 275.25 54766.00 88888.00 2013-10-14 01:51:00.000 287 12650.30 275.25 54766.00 88888.00 2013-10-14 01:51:00.125 287 12650.27 275.25 54766.03 88888.00 2013-10-14 01:51:00.250 287 12650.27 275.23 54766.03 88888.00 2013-10-14 01:51:00.375 287 12650.33 275.23 54766.03 88888.00 2013-10-14 01:51:00.500 287 12650.35 275.20 54766.03 88888.00 2013-10-14 01:51:00.625 287 12650.38 275.23 54766.03 88888.00 2013-10-14 01:51:00.750 287 12650.35 275.25 54766.03 88888.00 2013-10-14 01:51:00.875 287 12650.33 275.25 54766.00 88888.00 2013-10-14 01:51:01.000 287 12650.30 275.25 54765.97 88888.00 2013-10-14 01:51:01.125 287 12650.30 275.23 54766.03 88888.00 2013-10-14 01:51:01.250 287 12650.33 275.23 54766.03 88888.00 2013-10-14 01:51:01.375 287 12650.35 275.25 54766.03 88888.00 2013-10-14 01:51:01.500 287 12650.30 275.23 54766.00 88888.00 2013-10-14 01:51:01.625 287 12650.30 275.25 54765.97 88888.00 2013-10-14 01:51:01.750 287 12650.30 275.25 54766.00 88888.00 2013-10-14 01:51:01.875 287 12650.27 275.23 54766.00 88888.00 2013-10-14 01:51:02.000 287 12650.25 275.25 54765.97 88888.00 2013-10-14 01:51:02.125 287 12650.25 275.25 54766.00 88888.00 2013-10-14 01:51:02.250 287 12650.25 275.25 54766.00 88888.00 2013-10-14 01:51:02.375 287 12650.25 275.25 54765.97 88888.00 2013-10-14 01:51:02.500 287 12650.25 275.23 54766.00 88888.00 2013-10-14 01:51:02.625 287 12650.25 275.25 54766.03 88888.00 2013-10-14 01:51:02.750 287 12650.25 275.25 54766.00 88888.00 2013-10-14 01:51:02.875 287 12650.23 275.25 54766.03 88888.00 2013-10-14 01:51:03.000 287 12650.27 275.25 54766.00 88888.00 2013-10-14 01:51:03.125 287 12650.30 275.25 54766.00 88888.00 2013-10-14 01:51:03.250 287 12650.27 275.20 54765.97 88888.00 2013-10-14 01:51:03.375 287 12650.25 275.20 54765.95 88888.00 2013-10-14 01:51:03.500 287 12650.25 275.20 54765.95 88888.00 2013-10-14 01:51:03.625 287 12650.25 275.23 54765.97 88888.00 2013-10-14 01:51:03.750 287 12650.25 275.25 54765.95 88888.00 2013-10-14 01:51:03.875 287 12650.25 275.23 54765.97 88888.00 2013-10-14 01:51:04.000 287 12650.27 275.25 54765.97 88888.00 2013-10-14 01:51:04.125 287 12650.30 275.25 54765.97 88888.00 2013-10-14 01:51:04.250 287 12650.27 275.23 54765.97 88888.00 2013-10-14 01:51:04.375 287 12650.33 275.25 54766.00 88888.00 2013-10-14 01:51:04.500 287 12650.27 275.30 54766.00 88888.00 2013-10-14 01:51:04.625 287 12650.35 275.30 54766.00 88888.00 2013-10-14 01:51:04.750 287 12650.25 275.27 54766.00 88888.00 2013-10-14 01:51:04.875 287 12650.23 275.30 54766.00 88888.00 2013-10-14 01:51:05.000 287 12650.23 275.27 54766.00 88888.00 2013-10-14 01:51:05.125 287 12650.25 275.27 54766.03 88888.00 2013-10-14 01:51:05.250 287 12650.20 275.30 54766.03 88888.00 2013-10-14 01:51:05.375 287 12650.20 275.30 54766.00 88888.00 2013-10-14 01:51:05.500 287 12650.25 275.30 54765.97 88888.00 2013-10-14 01:51:05.625 287 12650.30 275.30 54766.00 88888.00 2013-10-14 01:51:05.750 287 12650.27 275.32 54766.00 88888.00 2013-10-14 01:51:05.875 287 12650.20 275.35 54766.03 88888.00 2013-10-14 01:51:06.000 287 12650.20 275.30 54766.03 88888.00 2013-10-14 01:51:06.125 287 12650.27 275.32 54766.00 88888.00 2013-10-14 01:51:06.250 287 12650.27 275.30 54766.00 88888.00 2013-10-14 01:51:06.375 287 12650.27 275.27 54765.97 88888.00 2013-10-14 01:51:06.500 287 12650.23 275.27 54765.97 88888.00 2013-10-14 01:51:06.625 287 12650.23 275.27 54766.03 88888.00 2013-10-14 01:51:06.750 287 12650.30 275.30 54766.03 88888.00 2013-10-14 01:51:06.875 287 12650.35 275.32 54766.03 88888.00 2013-10-14 01:51:07.000 287 12650.35 275.30 54766.00 88888.00 2013-10-14 01:51:07.125 287 12650.33 275.30 54766.03 88888.00 2013-10-14 01:51:07.250 287 12650.27 275.30 54766.03 88888.00 2013-10-14 01:51:07.375 287 12650.25 275.27 54765.97 88888.00 2013-10-14 01:51:07.500 287 12650.25 275.30 54766.03 88888.00 2013-10-14 01:51:07.625 287 12650.30 275.30 54766.03 88888.00 2013-10-14 01:51:07.750 287 12650.25 275.27 54766.03 88888.00 2013-10-14 01:51:07.875 287 12650.23 275.27 54765.97 88888.00 2013-10-14 01:51:08.000 287 12650.25 275.30 54765.97 88888.00 2013-10-14 01:51:08.125 287 12650.27 275.30 54765.97 88888.00 2013-10-14 01:51:08.250 287 12650.30 275.30 54766.00 88888.00 2013-10-14 01:51:08.375 287 12650.30 275.32 54766.00 88888.00 2013-10-14 01:51:08.500 287 12650.25 275.32 54765.97 88888.00 2013-10-14 01:51:08.625 287 12650.20 275.30 54766.00 88888.00 2013-10-14 01:51:08.750 287 12650.20 275.30 54766.00 88888.00 2013-10-14 01:51:08.875 287 12650.23 275.30 54766.03 88888.00 2013-10-14 01:51:09.000 287 12650.30 275.32 54766.00 88888.00 2013-10-14 01:51:09.125 287 12650.27 275.30 54766.00 88888.00 2013-10-14 01:51:09.250 287 12650.27 275.30 54766.00 88888.00 2013-10-14 01:51:09.375 287 12650.30 275.32 54766.00 88888.00 2013-10-14 01:51:09.500 287 12650.33 275.32 54766.00 88888.00 2013-10-14 01:51:09.625 287 12650.30 275.30 54766.00 88888.00 2013-10-14 01:51:09.750 287 12650.35 275.27 54766.00 88888.00 2013-10-14 01:51:09.875 287 12650.33 275.30 54765.97 88888.00 2013-10-14 01:51:10.000 287 12650.27 275.30 54765.97 88888.00 2013-10-14 01:51:10.125 287 12650.23 275.32 54766.00 88888.00 2013-10-14 01:51:10.250 287 12650.17 275.32 54765.97 88888.00 2013-10-14 01:51:10.375 287 12650.25 275.32 54766.00 88888.00 2013-10-14 01:51:10.500 287 12650.27 275.27 54766.00 88888.00 2013-10-14 01:51:10.625 287 12650.33 275.27 54766.00 88888.00 2013-10-14 01:51:10.750 287 12650.40 275.30 54766.03 88888.00 2013-10-14 01:51:10.875 287 12650.45 275.27 54766.03 88888.00 2013-10-14 01:51:11.000 287 12650.42 275.27 54766.00 88888.00 2013-10-14 01:51:11.125 287 12650.35 275.27 54766.00 88888.00 2013-10-14 01:51:11.250 287 12650.25 275.27 54766.03 88888.00 2013-10-14 01:51:11.375 287 12650.27 275.25 54766.00 88888.00 2013-10-14 01:51:11.500 287 12650.25 275.27 54766.03 88888.00 2013-10-14 01:51:11.625 287 12650.27 275.30 54766.03 88888.00 2013-10-14 01:51:11.750 287 12650.27 275.30 54766.03 88888.00 2013-10-14 01:51:11.875 287 12650.25 275.30 54766.03 88888.00 2013-10-14 01:51:12.000 287 12650.17 275.30 54765.97 88888.00 2013-10-14 01:51:12.125 287 12650.20 275.27 54765.97 88888.00 2013-10-14 01:51:12.250 287 12650.25 275.27 54766.03 88888.00 2013-10-14 01:51:12.375 287 12650.25 275.30 54766.00 88888.00 2013-10-14 01:51:12.500 287 12650.25 275.30 54766.03 88888.00 2013-10-14 01:51:12.625 287 12650.23 275.27 54766.03 88888.00 2013-10-14 01:51:12.750 287 12650.25 275.27 54766.03 88888.00 2013-10-14 01:51:12.875 287 12650.27 275.25 54766.00 88888.00 2013-10-14 01:51:13.000 287 12650.27 275.25 54766.00 88888.00 2013-10-14 01:51:13.125 287 12650.27 275.27 54766.00 88888.00 2013-10-14 01:51:13.250 287 12650.23 275.30 54766.05 88888.00 2013-10-14 01:51:13.375 287 12650.25 275.27 54766.00 88888.00 2013-10-14 01:51:13.500 287 12650.27 275.25 54766.03 88888.00 2013-10-14 01:51:13.625 287 12650.38 275.30 54766.03 88888.00 2013-10-14 01:51:13.750 287 12650.33 275.30 54766.03 88888.00 2013-10-14 01:51:13.875 287 12650.33 275.27 54766.03 88888.00 2013-10-14 01:51:14.000 287 12650.38 275.27 54766.00 88888.00 2013-10-14 01:51:14.125 287 12650.38 275.27 54765.97 88888.00 2013-10-14 01:51:14.250 287 12650.30 275.27 54765.97 88888.00 2013-10-14 01:51:14.375 287 12650.30 275.25 54765.95 88888.00 2013-10-14 01:51:14.500 287 12650.35 275.27 54765.97 88888.00 2013-10-14 01:51:14.625 287 12650.38 275.25 54766.05 88888.00 2013-10-14 01:51:14.750 287 12650.35 275.25 54766.05 88888.00 2013-10-14 01:51:14.875 287 12650.30 275.25 54766.05 88888.00 2013-10-14 01:51:15.000 287 12650.25 275.25 54766.03 88888.00 2013-10-14 01:51:15.125 287 12650.23 275.27 54766.03 88888.00 2013-10-14 01:51:15.250 287 12650.23 275.25 54766.05 88888.00 2013-10-14 01:51:15.375 287 12650.23 275.25 54766.03 88888.00 2013-10-14 01:51:15.500 287 12650.20 275.25 54766.03 88888.00 2013-10-14 01:51:15.625 287 12650.27 275.25 54766.05 88888.00 2013-10-14 01:51:15.750 287 12650.27 275.25 54766.03 88888.00 2013-10-14 01:51:15.875 287 12650.25 275.25 54766.03 88888.00 2013-10-14 01:51:16.000 287 12650.25 275.27 54766.03 88888.00 2013-10-14 01:51:16.125 287 12650.30 275.25 54766.05 88888.00 2013-10-14 01:51:16.250 287 12650.27 275.23 54766.05 88888.00 2013-10-14 01:51:16.375 287 12650.38 275.25 54766.05 88888.00 2013-10-14 01:51:16.500 287 12650.35 275.27 54766.03 88888.00 2013-10-14 01:51:16.625 287 12650.33 275.23 54766.00 88888.00 2013-10-14 01:51:16.750 287 12650.33 275.20 54766.00 88888.00 2013-10-14 01:51:16.875 287 12650.33 275.20 54766.00 88888.00 2013-10-14 01:51:17.000 287 12650.30 275.23 54765.95 88888.00 2013-10-14 01:51:17.125 287 12650.33 275.25 54765.97 88888.00 2013-10-14 01:51:17.250 287 12650.30 275.20 54766.00 88888.00 2013-10-14 01:51:17.375 287 12650.33 275.20 54766.00 88888.00 2013-10-14 01:51:17.500 287 12650.30 275.20 54766.00 88888.00 2013-10-14 01:51:17.625 287 12650.27 275.20 54766.00 88888.00 2013-10-14 01:51:17.750 287 12650.30 275.23 54765.97 88888.00 2013-10-14 01:51:17.875 287 12650.30 275.25 54766.00 88888.00 2013-10-14 01:51:18.000 287 12650.27 275.25 54766.00 88888.00 2013-10-14 01:51:18.125 287 12650.25 275.20 54766.00 88888.00 2013-10-14 01:51:18.250 287 12650.25 275.18 54765.97 88888.00 2013-10-14 01:51:18.375 287 12650.25 275.18 54765.95 88888.00 2013-10-14 01:51:18.500 287 12650.25 275.20 54765.97 88888.00 2013-10-14 01:51:18.625 287 12650.25 275.20 54765.97 88888.00 2013-10-14 01:51:18.750 287 12650.33 275.20 54765.97 88888.00 2013-10-14 01:51:18.875 287 12650.35 275.23 54765.97 88888.00 2013-10-14 01:51:19.000 287 12650.33 275.20 54765.97 88888.00 2013-10-14 01:51:19.125 287 12650.30 275.23 54765.97 88888.00 2013-10-14 01:51:19.250 287 12650.23 275.20 54766.00 88888.00 2013-10-14 01:51:19.375 287 12650.20 275.20 54765.95 88888.00 2013-10-14 01:51:19.500 287 12650.20 275.23 54765.97 88888.00 2013-10-14 01:51:19.625 287 12650.25 275.23 54765.97 88888.00 2013-10-14 01:51:19.750 287 12650.23 275.20 54765.95 88888.00 2013-10-14 01:51:19.875 287 12650.27 275.23 54765.95 88888.00 2013-10-14 01:51:20.000 287 12650.33 275.23 54765.95 88888.00 2013-10-14 01:51:20.125 287 12650.35 275.23 54765.97 88888.00 2013-10-14 01:51:20.250 287 12650.33 275.18 54765.97 88888.00 2013-10-14 01:51:20.375 287 12650.33 275.18 54765.97 88888.00 2013-10-14 01:51:20.500 287 12650.30 275.18 54765.97 88888.00 2013-10-14 01:51:20.625 287 12650.35 275.20 54765.97 88888.00 2013-10-14 01:51:20.750 287 12650.35 275.20 54766.00 88888.00 2013-10-14 01:51:20.875 287 12650.35 275.20 54766.03 88888.00 2013-10-14 01:51:21.000 287 12650.33 275.23 54766.00 88888.00 2013-10-14 01:51:21.125 287 12650.30 275.23 54766.00 88888.00 2013-10-14 01:51:21.250 287 12650.33 275.18 54766.03 88888.00 2013-10-14 01:51:21.375 287 12650.33 275.18 54766.00 88888.00 2013-10-14 01:51:21.500 287 12650.27 275.18 54766.03 88888.00 2013-10-14 01:51:21.625 287 12650.27 275.20 54766.03 88888.00 2013-10-14 01:51:21.750 287 12650.27 275.20 54766.03 88888.00 2013-10-14 01:51:21.875 287 12650.27 275.18 54766.03 88888.00 2013-10-14 01:51:22.000 287 12650.35 275.18 54766.03 88888.00 2013-10-14 01:51:22.125 287 12650.33 275.18 54766.03 88888.00 2013-10-14 01:51:22.250 287 12650.27 275.18 54766.03 88888.00 2013-10-14 01:51:22.375 287 12650.30 275.18 54766.03 88888.00 2013-10-14 01:51:22.500 287 12650.30 275.18 54766.00 88888.00 2013-10-14 01:51:22.625 287 12650.33 275.18 54766.00 88888.00 2013-10-14 01:51:22.750 287 12650.33 275.15 54766.03 88888.00 2013-10-14 01:51:22.875 287 12650.30 275.15 54766.03 88888.00 2013-10-14 01:51:23.000 287 12650.27 275.15 54765.97 88888.00 2013-10-14 01:51:23.125 287 12650.30 275.12 54766.05 88888.00 2013-10-14 01:51:23.250 287 12650.25 275.10 54766.03 88888.00 2013-10-14 01:51:23.375 287 12650.30 275.18 54766.03 88888.00 2013-10-14 01:51:23.500 287 12650.35 275.18 54766.03 88888.00 2013-10-14 01:51:23.625 287 12650.33 275.18 54766.03 88888.00 2013-10-14 01:51:23.750 287 12650.30 275.15 54766.00 88888.00 2013-10-14 01:51:23.875 287 12650.30 275.12 54765.95 88888.00 2013-10-14 01:51:24.000 287 12650.33 275.12 54766.00 88888.00 2013-10-14 01:51:24.125 287 12650.30 275.12 54766.03 88888.00 2013-10-14 01:51:24.250 287 12650.25 275.12 54766.03 88888.00 2013-10-14 01:51:24.375 287 12650.23 275.15 54766.03 88888.00 2013-10-14 01:51:24.500 287 12650.23 275.15 54766.05 88888.00 2013-10-14 01:51:24.625 287 12650.27 275.15 54766.05 88888.00 2013-10-14 01:51:24.750 287 12650.30 275.18 54766.05 88888.00 2013-10-14 01:51:24.875 287 12650.27 275.15 54766.03 88888.00 2013-10-14 01:51:25.000 287 12650.20 275.15 54766.05 88888.00 2013-10-14 01:51:25.125 287 12650.25 275.18 54766.05 88888.00 2013-10-14 01:51:25.250 287 12650.25 275.15 54766.05 88888.00 2013-10-14 01:51:25.375 287 12650.27 275.18 54766.05 88888.00 2013-10-14 01:51:25.500 287 12650.27 275.18 54766.07 88888.00 2013-10-14 01:51:25.625 287 12650.30 275.18 54766.05 88888.00 2013-10-14 01:51:25.750 287 12650.35 275.20 54766.05 88888.00 2013-10-14 01:51:25.875 287 12650.40 275.20 54766.03 88888.00 2013-10-14 01:51:26.000 287 12650.33 275.15 54766.03 88888.00 2013-10-14 01:51:26.125 287 12650.25 275.12 54766.03 88888.00 2013-10-14 01:51:26.250 287 12650.25 275.12 54766.00 88888.00 2013-10-14 01:51:26.375 287 12650.35 275.15 54766.00 88888.00 2013-10-14 01:51:26.500 287 12650.38 275.15 54766.00 88888.00 2013-10-14 01:51:26.625 287 12650.35 275.18 54766.00 88888.00 2013-10-14 01:51:26.750 287 12650.35 275.18 54766.00 88888.00 2013-10-14 01:51:26.875 287 12650.27 275.15 54766.00 88888.00 2013-10-14 01:51:27.000 287 12650.25 275.18 54765.97 88888.00 2013-10-14 01:51:27.125 287 12650.30 275.18 54766.00 88888.00 2013-10-14 01:51:27.250 287 12650.33 275.18 54766.05 88888.00 2013-10-14 01:51:27.375 287 12650.33 275.20 54766.05 88888.00 2013-10-14 01:51:27.500 287 12650.27 275.20 54766.03 88888.00 2013-10-14 01:51:27.625 287 12650.27 275.18 54766.03 88888.00 2013-10-14 01:51:27.750 287 12650.23 275.18 54766.00 88888.00 2013-10-14 01:51:27.875 287 12650.30 275.23 54766.03 88888.00 2013-10-14 01:51:28.000 287 12650.40 275.23 54766.03 88888.00 2013-10-14 01:51:28.125 287 12650.35 275.18 54766.03 88888.00 2013-10-14 01:51:28.250 287 12650.25 275.12 54766.03 88888.00 2013-10-14 01:51:28.375 287 12650.27 275.18 54766.03 88888.00 2013-10-14 01:51:28.500 287 12650.27 275.18 54766.00 88888.00 2013-10-14 01:51:28.625 287 12650.30 275.18 54766.00 88888.00 2013-10-14 01:51:28.750 287 12650.33 275.18 54766.00 88888.00 2013-10-14 01:51:28.875 287 12650.30 275.18 54766.00 88888.00 2013-10-14 01:51:29.000 287 12650.25 275.15 54766.00 88888.00 2013-10-14 01:51:29.125 287 12650.17 275.12 54766.00 88888.00 2013-10-14 01:51:29.250 287 12650.25 275.12 54766.00 88888.00 2013-10-14 01:51:29.375 287 12650.35 275.15 54766.00 88888.00 2013-10-14 01:51:29.500 287 12650.38 275.15 54766.05 88888.00 2013-10-14 01:51:29.625 287 12650.38 275.15 54766.05 88888.00 2013-10-14 01:51:29.750 287 12650.35 275.15 54766.03 88888.00 2013-10-14 01:51:29.875 287 12650.27 275.12 54766.00 88888.00 2013-10-14 01:51:30.000 287 12650.27 275.10 54766.00 88888.00 2013-10-14 01:51:30.125 287 12650.33 275.12 54766.00 88888.00 2013-10-14 01:51:30.250 287 12650.27 275.10 54766.05 88888.00 2013-10-14 01:51:30.375 287 12650.30 275.15 54766.03 88888.00 2013-10-14 01:51:30.500 287 12650.30 275.18 54766.00 88888.00 2013-10-14 01:51:30.625 287 12650.27 275.15 54766.00 88888.00 2013-10-14 01:51:30.750 287 12650.30 275.18 54766.00 88888.00 2013-10-14 01:51:30.875 287 12650.27 275.18 54766.00 88888.00 2013-10-14 01:51:31.000 287 12650.27 275.18 54766.00 88888.00 2013-10-14 01:51:31.125 287 12650.27 275.18 54766.00 88888.00 2013-10-14 01:51:31.250 287 12650.27 275.15 54766.03 88888.00 2013-10-14 01:51:31.375 287 12650.27 275.15 54766.00 88888.00 2013-10-14 01:51:31.500 287 12650.27 275.12 54766.00 88888.00 2013-10-14 01:51:31.625 287 12650.33 275.15 54766.00 88888.00 2013-10-14 01:51:31.750 287 12650.35 275.15 54766.00 88888.00 2013-10-14 01:51:31.875 287 12650.33 275.12 54766.00 88888.00 2013-10-14 01:51:32.000 287 12650.30 275.15 54765.97 88888.00 2013-10-14 01:51:32.125 287 12650.33 275.15 54766.03 88888.00 2013-10-14 01:51:32.250 287 12650.35 275.15 54766.00 88888.00 2013-10-14 01:51:32.375 287 12650.35 275.15 54765.97 88888.00 2013-10-14 01:51:32.500 287 12650.33 275.18 54766.03 88888.00 2013-10-14 01:51:32.625 287 12650.35 275.20 54766.05 88888.00 2013-10-14 01:51:32.750 287 12650.38 275.20 54766.03 88888.00 2013-10-14 01:51:32.875 287 12650.38 275.18 54766.00 88888.00 2013-10-14 01:51:33.000 287 12650.35 275.12 54765.97 88888.00 2013-10-14 01:51:33.125 287 12650.35 275.15 54765.97 88888.00 2013-10-14 01:51:33.250 287 12650.27 275.15 54765.97 88888.00 2013-10-14 01:51:33.375 287 12650.33 275.18 54765.97 88888.00 2013-10-14 01:51:33.500 287 12650.30 275.15 54766.00 88888.00 2013-10-14 01:51:33.625 287 12650.35 275.15 54765.97 88888.00 2013-10-14 01:51:33.750 287 12650.40 275.18 54765.97 88888.00 2013-10-14 01:51:33.875 287 12650.45 275.20 54766.03 88888.00 2013-10-14 01:51:34.000 287 12650.48 275.20 54766.05 88888.00 2013-10-14 01:51:34.125 287 12650.40 275.20 54766.05 88888.00 2013-10-14 01:51:34.250 287 12650.40 275.18 54766.03 88888.00 2013-10-14 01:51:34.375 287 12650.42 275.18 54766.03 88888.00 2013-10-14 01:51:34.500 287 12650.40 275.18 54766.03 88888.00 2013-10-14 01:51:34.625 287 12650.35 275.18 54766.05 88888.00 2013-10-14 01:51:34.750 287 12650.35 275.18 54766.03 88888.00 2013-10-14 01:51:34.875 287 12650.40 275.18 54766.03 88888.00 2013-10-14 01:51:35.000 287 12650.40 275.18 54766.03 88888.00 2013-10-14 01:51:35.125 287 12650.40 275.18 54766.03 88888.00 2013-10-14 01:51:35.250 287 12650.38 275.18 54766.03 88888.00 2013-10-14 01:51:35.375 287 12650.38 275.18 54766.00 88888.00 2013-10-14 01:51:35.500 287 12650.40 275.18 54766.00 88888.00 2013-10-14 01:51:35.625 287 12650.42 275.18 54766.00 88888.00 2013-10-14 01:51:35.750 287 12650.38 275.23 54766.03 88888.00 2013-10-14 01:51:35.875 287 12650.35 275.20 54766.00 88888.00 2013-10-14 01:51:36.000 287 12650.35 275.18 54765.95 88888.00 2013-10-14 01:51:36.125 287 12650.35 275.20 54765.95 88888.00 2013-10-14 01:51:36.250 287 12650.35 275.23 54766.00 88888.00 2013-10-14 01:51:36.375 287 12650.42 275.23 54765.97 88888.00 2013-10-14 01:51:36.500 287 12650.40 275.18 54765.97 88888.00 2013-10-14 01:51:36.625 287 12650.42 275.20 54766.00 88888.00 2013-10-14 01:51:36.750 287 12650.42 275.20 54766.00 88888.00 2013-10-14 01:51:36.875 287 12650.40 275.20 54766.00 88888.00 2013-10-14 01:51:37.000 287 12650.40 275.18 54765.95 88888.00 2013-10-14 01:51:37.125 287 12650.35 275.15 54765.95 88888.00 2013-10-14 01:51:37.250 287 12650.33 275.18 54765.97 88888.00 2013-10-14 01:51:37.375 287 12650.38 275.18 54765.95 88888.00 2013-10-14 01:51:37.500 287 12650.38 275.18 54765.97 88888.00 2013-10-14 01:51:37.625 287 12650.42 275.20 54765.97 88888.00 2013-10-14 01:51:37.750 287 12650.48 275.20 54765.97 88888.00 2013-10-14 01:51:37.875 287 12650.45 275.20 54765.95 88888.00 2013-10-14 01:51:38.000 287 12650.40 275.20 54765.97 88888.00 2013-10-14 01:51:38.125 287 12650.40 275.20 54766.03 88888.00 2013-10-14 01:51:38.250 287 12650.38 275.23 54766.03 88888.00 2013-10-14 01:51:38.375 287 12650.40 275.20 54766.00 88888.00 2013-10-14 01:51:38.500 287 12650.42 275.20 54766.00 88888.00 2013-10-14 01:51:38.625 287 12650.38 275.23 54765.97 88888.00 2013-10-14 01:51:38.750 287 12650.35 275.20 54766.00 88888.00 2013-10-14 01:51:38.875 287 12650.35 275.23 54766.00 88888.00 2013-10-14 01:51:39.000 287 12650.38 275.23 54766.00 88888.00 2013-10-14 01:51:39.125 287 12650.38 275.23 54766.00 88888.00 2013-10-14 01:51:39.250 287 12650.35 275.20 54766.00 88888.00 2013-10-14 01:51:39.375 287 12650.40 275.20 54765.97 88888.00 2013-10-14 01:51:39.500 287 12650.40 275.20 54765.97 88888.00 2013-10-14 01:51:39.625 287 12650.42 275.18 54765.97 88888.00 2013-10-14 01:51:39.750 287 12650.45 275.20 54765.95 88888.00 2013-10-14 01:51:39.875 287 12650.48 275.23 54765.95 88888.00 2013-10-14 01:51:40.000 287 12650.45 275.25 54765.95 88888.00 2013-10-14 01:51:40.125 287 12650.45 275.25 54765.97 88888.00 2013-10-14 01:51:40.250 287 12650.40 275.20 54765.97 88888.00 2013-10-14 01:51:40.375 287 12650.35 275.20 54765.95 88888.00 2013-10-14 01:51:40.500 287 12650.38 275.20 54765.90 88888.00 2013-10-14 01:51:40.625 287 12650.40 275.23 54765.95 88888.00 2013-10-14 01:51:40.750 287 12650.45 275.23 54765.95 88888.00 2013-10-14 01:51:40.875 287 12650.45 275.25 54765.97 88888.00 2013-10-14 01:51:41.000 287 12650.42 275.20 54765.95 88888.00 2013-10-14 01:51:41.125 287 12650.40 275.23 54765.95 88888.00 2013-10-14 01:51:41.250 287 12650.38 275.23 54765.95 88888.00 2013-10-14 01:51:41.375 287 12650.40 275.23 54765.93 88888.00 2013-10-14 01:51:41.500 287 12650.40 275.20 54765.93 88888.00 2013-10-14 01:51:41.625 287 12650.40 275.20 54765.97 88888.00 2013-10-14 01:51:41.750 287 12650.40 275.23 54765.97 88888.00 2013-10-14 01:51:41.875 287 12650.35 275.23 54765.95 88888.00 2013-10-14 01:51:42.000 287 12650.33 275.23 54765.95 88888.00 2013-10-14 01:51:42.125 287 12650.33 275.23 54765.97 88888.00 2013-10-14 01:51:42.250 287 12650.27 275.23 54765.93 88888.00 2013-10-14 01:51:42.375 287 12650.33 275.25 54765.93 88888.00 2013-10-14 01:51:42.500 287 12650.35 275.25 54765.93 88888.00 2013-10-14 01:51:42.625 287 12650.35 275.23 54765.97 88888.00 2013-10-14 01:51:42.750 287 12650.35 275.25 54765.97 88888.00 2013-10-14 01:51:42.875 287 12650.33 275.23 54765.95 88888.00 2013-10-14 01:51:43.000 287 12650.38 275.25 54765.95 88888.00 2013-10-14 01:51:43.125 287 12650.38 275.25 54765.95 88888.00 2013-10-14 01:51:43.250 287 12650.35 275.25 54765.97 88888.00 2013-10-14 01:51:43.375 287 12650.38 275.25 54766.00 88888.00 2013-10-14 01:51:43.500 287 12650.40 275.25 54766.00 88888.00 2013-10-14 01:51:43.625 287 12650.42 275.23 54766.00 88888.00 2013-10-14 01:51:43.750 287 12650.38 275.25 54765.97 88888.00 2013-10-14 01:51:43.875 287 12650.35 275.27 54766.00 88888.00 2013-10-14 01:51:44.000 287 12650.42 275.27 54765.97 88888.00 2013-10-14 01:51:44.125 287 12650.42 275.30 54766.00 88888.00 2013-10-14 01:51:44.250 287 12650.38 275.25 54766.00 88888.00 2013-10-14 01:51:44.375 287 12650.40 275.25 54766.00 88888.00 2013-10-14 01:51:44.500 287 12650.40 275.27 54766.00 88888.00 2013-10-14 01:51:44.625 287 12650.42 275.30 54766.00 88888.00 2013-10-14 01:51:44.750 287 12650.45 275.27 54766.00 88888.00 2013-10-14 01:51:44.875 287 12650.40 275.27 54766.03 88888.00 2013-10-14 01:51:45.000 287 12650.35 275.27 54766.00 88888.00 2013-10-14 01:51:45.125 287 12650.33 275.27 54766.00 88888.00 2013-10-14 01:51:45.250 287 12650.30 275.23 54765.97 88888.00 2013-10-14 01:51:45.375 287 12650.38 275.25 54765.97 88888.00 2013-10-14 01:51:45.500 287 12650.40 275.25 54765.95 88888.00 2013-10-14 01:51:45.625 287 12650.38 275.25 54765.95 88888.00 2013-10-14 01:51:45.750 287 12650.35 275.25 54765.95 88888.00 2013-10-14 01:51:45.875 287 12650.35 275.23 54765.95 88888.00 2013-10-14 01:51:46.000 287 12650.35 275.23 54765.93 88888.00 2013-10-14 01:51:46.125 287 12650.38 275.27 54765.93 88888.00 2013-10-14 01:51:46.250 287 12650.40 275.27 54765.90 88888.00 2013-10-14 01:51:46.375 287 12650.42 275.25 54765.93 88888.00 2013-10-14 01:51:46.500 287 12650.35 275.25 54765.95 88888.00 2013-10-14 01:51:46.625 287 12650.33 275.25 54765.97 88888.00 2013-10-14 01:51:46.750 287 12650.35 275.25 54766.00 88888.00 2013-10-14 01:51:46.875 287 12650.30 275.27 54765.97 88888.00 2013-10-14 01:51:47.000 287 12650.33 275.25 54765.95 88888.00 2013-10-14 01:51:47.125 287 12650.38 275.25 54765.95 88888.00 2013-10-14 01:51:47.250 287 12650.38 275.23 54765.95 88888.00 2013-10-14 01:51:47.375 287 12650.42 275.27 54765.97 88888.00 2013-10-14 01:51:47.500 287 12650.42 275.27 54765.97 88888.00 2013-10-14 01:51:47.625 287 12650.38 275.27 54765.95 88888.00 2013-10-14 01:51:47.750 287 12650.33 275.27 54765.95 88888.00 2013-10-14 01:51:47.875 287 12650.38 275.27 54765.97 88888.00 2013-10-14 01:51:48.000 287 12650.35 275.25 54765.97 88888.00 2013-10-14 01:51:48.125 287 12650.35 275.27 54765.95 88888.00 2013-10-14 01:51:48.250 287 12650.38 275.25 54765.95 88888.00 2013-10-14 01:51:48.375 287 12650.38 275.27 54765.95 88888.00 2013-10-14 01:51:48.500 287 12650.42 275.27 54765.97 88888.00 2013-10-14 01:51:48.625 287 12650.40 275.27 54765.97 88888.00 2013-10-14 01:51:48.750 287 12650.35 275.27 54765.97 88888.00 2013-10-14 01:51:48.875 287 12650.40 275.27 54765.97 88888.00 2013-10-14 01:51:49.000 287 12650.45 275.25 54765.95 88888.00 2013-10-14 01:51:49.125 287 12650.48 275.25 54765.97 88888.00 2013-10-14 01:51:49.250 287 12650.48 275.25 54765.97 88888.00 2013-10-14 01:51:49.375 287 12650.48 275.27 54765.97 88888.00 2013-10-14 01:51:49.500 287 12650.45 275.30 54765.97 88888.00 2013-10-14 01:51:49.625 287 12650.45 275.27 54765.97 88888.00 2013-10-14 01:51:49.750 287 12650.45 275.30 54765.97 88888.00 2013-10-14 01:51:49.875 287 12650.38 275.27 54765.97 88888.00 2013-10-14 01:51:50.000 287 12650.30 275.27 54765.95 88888.00 2013-10-14 01:51:50.125 287 12650.38 275.30 54766.00 88888.00 2013-10-14 01:51:50.250 287 12650.45 275.30 54765.97 88888.00 2013-10-14 01:51:50.375 287 12650.42 275.30 54765.97 88888.00 2013-10-14 01:51:50.500 287 12650.38 275.30 54765.97 88888.00 2013-10-14 01:51:50.625 287 12650.40 275.27 54765.97 88888.00 2013-10-14 01:51:50.750 287 12650.40 275.30 54766.00 88888.00 2013-10-14 01:51:50.875 287 12650.38 275.30 54765.95 88888.00 2013-10-14 01:51:51.000 287 12650.38 275.30 54765.97 88888.00 2013-10-14 01:51:51.125 287 12650.38 275.27 54765.97 88888.00 2013-10-14 01:51:51.250 287 12650.33 275.27 54765.97 88888.00 2013-10-14 01:51:51.375 287 12650.35 275.27 54765.97 88888.00 2013-10-14 01:51:51.500 287 12650.42 275.27 54766.00 88888.00 2013-10-14 01:51:51.625 287 12650.45 275.30 54765.97 88888.00 2013-10-14 01:51:51.750 287 12650.48 275.27 54765.95 88888.00 2013-10-14 01:51:51.875 287 12650.45 275.27 54765.95 88888.00 2013-10-14 01:51:52.000 287 12650.42 275.25 54765.95 88888.00 2013-10-14 01:51:52.125 287 12650.42 275.27 54765.95 88888.00 2013-10-14 01:51:52.250 287 12650.38 275.27 54765.95 88888.00 2013-10-14 01:51:52.375 287 12650.48 275.30 54766.00 88888.00 2013-10-14 01:51:52.500 287 12650.42 275.32 54766.00 88888.00 2013-10-14 01:51:52.625 287 12650.40 275.35 54766.00 88888.00 2013-10-14 01:51:52.750 287 12650.42 275.30 54765.97 88888.00 2013-10-14 01:51:52.875 287 12650.48 275.30 54765.97 88888.00 2013-10-14 01:51:53.000 287 12650.45 275.30 54765.95 88888.00 2013-10-14 01:51:53.125 287 12650.42 275.30 54765.97 88888.00 2013-10-14 01:51:53.250 287 12650.40 275.32 54766.00 88888.00 2013-10-14 01:51:53.375 287 12650.42 275.32 54765.97 88888.00 2013-10-14 01:51:53.500 287 12650.45 275.30 54766.00 88888.00 2013-10-14 01:51:53.625 287 12650.42 275.30 54766.00 88888.00 2013-10-14 01:51:53.750 287 12650.40 275.30 54766.00 88888.00 2013-10-14 01:51:53.875 287 12650.42 275.30 54766.00 88888.00 2013-10-14 01:51:54.000 287 12650.45 275.30 54765.97 88888.00 2013-10-14 01:51:54.125 287 12650.45 275.32 54765.97 88888.00 2013-10-14 01:51:54.250 287 12650.40 275.32 54766.03 88888.00 2013-10-14 01:51:54.375 287 12650.40 275.35 54766.03 88888.00 2013-10-14 01:51:54.500 287 12650.38 275.35 54766.00 88888.00 2013-10-14 01:51:54.625 287 12650.40 275.38 54766.00 88888.00 2013-10-14 01:51:54.750 287 12650.45 275.38 54766.00 88888.00 2013-10-14 01:51:54.875 287 12650.48 275.38 54766.00 88888.00 2013-10-14 01:51:55.000 287 12650.48 275.35 54765.97 88888.00 2013-10-14 01:51:55.125 287 12650.45 275.35 54765.97 88888.00 2013-10-14 01:51:55.250 287 12650.45 275.32 54765.97 88888.00 2013-10-14 01:51:55.375 287 12650.50 275.32 54765.95 88888.00 2013-10-14 01:51:55.500 287 12650.50 275.30 54765.95 88888.00 2013-10-14 01:51:55.625 287 12650.45 275.30 54765.95 88888.00 2013-10-14 01:51:55.750 287 12650.42 275.32 54765.97 88888.00 2013-10-14 01:51:55.875 287 12650.45 275.35 54765.97 88888.00 2013-10-14 01:51:56.000 287 12650.48 275.38 54765.97 88888.00 2013-10-14 01:51:56.125 287 12650.40 275.35 54765.97 88888.00 2013-10-14 01:51:56.250 287 12650.30 275.35 54765.95 88888.00 2013-10-14 01:51:56.375 287 12650.35 275.38 54765.97 88888.00 2013-10-14 01:51:56.500 287 12650.35 275.40 54765.97 88888.00 2013-10-14 01:51:56.625 287 12650.35 275.35 54765.95 88888.00 2013-10-14 01:51:56.750 287 12650.38 275.35 54765.97 88888.00 2013-10-14 01:51:56.875 287 12650.35 275.38 54765.97 88888.00 2013-10-14 01:51:57.000 287 12650.35 275.35 54765.95 88888.00 2013-10-14 01:51:57.125 287 12650.35 275.35 54765.95 88888.00 2013-10-14 01:51:57.250 287 12650.30 275.32 54765.97 88888.00 2013-10-14 01:51:57.375 287 12650.38 275.32 54765.97 88888.00 2013-10-14 01:51:57.500 287 12650.42 275.32 54766.00 88888.00 2013-10-14 01:51:57.625 287 12650.45 275.32 54766.00 88888.00 2013-10-14 01:51:57.750 287 12650.42 275.32 54765.95 88888.00 2013-10-14 01:51:57.875 287 12650.45 275.32 54765.95 88888.00 2013-10-14 01:51:58.000 287 12650.40 275.38 54765.95 88888.00 2013-10-14 01:51:58.125 287 12650.40 275.38 54765.95 88888.00 2013-10-14 01:51:58.250 287 12650.45 275.32 54765.95 88888.00 2013-10-14 01:51:58.375 287 12650.58 275.32 54765.95 88888.00 2013-10-14 01:51:58.500 287 12650.58 275.35 54765.95 88888.00 2013-10-14 01:51:58.625 287 12650.52 275.38 54765.97 88888.00 2013-10-14 01:51:58.750 287 12650.55 275.32 54765.97 88888.00 2013-10-14 01:51:58.875 287 12650.52 275.35 54765.97 88888.00 2013-10-14 01:51:59.000 287 12650.50 275.35 54765.97 88888.00 2013-10-14 01:51:59.125 287 12650.48 275.32 54765.97 88888.00 2013-10-14 01:51:59.250 287 12650.45 275.30 54765.97 88888.00 2013-10-14 01:51:59.375 287 12650.50 275.32 54765.95 88888.00 2013-10-14 01:51:59.500 287 12650.45 275.35 54765.97 88888.00 2013-10-14 01:51:59.625 287 12650.48 275.38 54765.97 88888.00 2013-10-14 01:51:59.750 287 12650.45 275.38 54765.95 88888.00 2013-10-14 01:51:59.875 287 12650.45 275.38 54766.00 88888.00 2013-10-14 01:52:00.000 287 12650.42 275.35 54765.97 88888.00 2013-10-14 01:52:00.125 287 12650.38 275.35 54765.97 88888.00 2013-10-14 01:52:00.250 287 12650.42 275.35 54765.97 88888.00 2013-10-14 01:52:00.375 287 12650.45 275.35 54765.97 88888.00 2013-10-14 01:52:00.500 287 12650.42 275.35 54765.97 88888.00 2013-10-14 01:52:00.625 287 12650.48 275.35 54765.95 88888.00 2013-10-14 01:52:00.750 287 12650.52 275.38 54765.95 88888.00 2013-10-14 01:52:00.875 287 12650.52 275.35 54765.97 88888.00 2013-10-14 01:52:01.000 287 12650.50 275.35 54765.95 88888.00 2013-10-14 01:52:01.125 287 12650.45 275.35 54765.95 88888.00 2013-10-14 01:52:01.250 287 12650.42 275.35 54765.95 88888.00 2013-10-14 01:52:01.375 287 12650.40 275.35 54765.95 88888.00 2013-10-14 01:52:01.500 287 12650.38 275.32 54765.93 88888.00 2013-10-14 01:52:01.625 287 12650.40 275.30 54765.93 88888.00 2013-10-14 01:52:01.750 287 12650.38 275.30 54765.93 88888.00 2013-10-14 01:52:01.875 287 12650.35 275.35 54765.93 88888.00 2013-10-14 01:52:02.000 287 12650.33 275.35 54765.93 88888.00 2013-10-14 01:52:02.125 287 12650.30 275.30 54765.95 88888.00 2013-10-14 01:52:02.250 287 12650.33 275.32 54765.97 88888.00 2013-10-14 01:52:02.375 287 12650.40 275.35 54765.97 88888.00 2013-10-14 01:52:02.500 287 12650.42 275.35 54765.97 88888.00 2013-10-14 01:52:02.625 287 12650.42 275.35 54765.95 88888.00 2013-10-14 01:52:02.750 287 12650.40 275.32 54765.95 88888.00 2013-10-14 01:52:02.875 287 12650.38 275.32 54765.95 88888.00 2013-10-14 01:52:03.000 287 12650.38 275.35 54765.97 88888.00 2013-10-14 01:52:03.125 287 12650.42 275.35 54766.00 88888.00 2013-10-14 01:52:03.250 287 12650.38 275.35 54766.00 88888.00 2013-10-14 01:52:03.375 287 12650.40 275.38 54766.00 88888.00 2013-10-14 01:52:03.500 287 12650.42 275.38 54766.03 88888.00 2013-10-14 01:52:03.625 287 12650.38 275.32 54766.00 88888.00 2013-10-14 01:52:03.750 287 12650.33 275.32 54765.97 88888.00 2013-10-14 01:52:03.875 287 12650.35 275.30 54765.97 88888.00 2013-10-14 01:52:04.000 287 12650.40 275.32 54765.93 88888.00 2013-10-14 01:52:04.125 287 12650.42 275.38 54765.97 88888.00 2013-10-14 01:52:04.250 287 12650.42 275.32 54766.00 88888.00 2013-10-14 01:52:04.375 287 12650.45 275.35 54766.00 88888.00 2013-10-14 01:52:04.500 287 12650.45 275.35 54765.97 88888.00 2013-10-14 01:52:04.625 287 12650.42 275.35 54765.97 88888.00 2013-10-14 01:52:04.750 287 12650.33 275.38 54766.00 88888.00 2013-10-14 01:52:04.875 287 12650.35 275.38 54765.97 88888.00 2013-10-14 01:52:05.000 287 12650.40 275.35 54765.95 88888.00 2013-10-14 01:52:05.125 287 12650.38 275.35 54765.93 88888.00 2013-10-14 01:52:05.250 287 12650.42 275.35 54765.95 88888.00 2013-10-14 01:52:05.375 287 12650.45 275.35 54765.97 88888.00 2013-10-14 01:52:05.500 287 12650.48 275.32 54765.97 88888.00 2013-10-14 01:52:05.625 287 12650.40 275.35 54765.97 88888.00 2013-10-14 01:52:05.750 287 12650.40 275.32 54765.95 88888.00 2013-10-14 01:52:05.875 287 12650.45 275.35 54765.95 88888.00 2013-10-14 01:52:06.000 287 12650.40 275.35 54765.95 88888.00 2013-10-14 01:52:06.125 287 12650.38 275.32 54765.97 88888.00 2013-10-14 01:52:06.250 287 12650.35 275.32 54765.95 88888.00 2013-10-14 01:52:06.375 287 12650.40 275.32 54765.95 88888.00 2013-10-14 01:52:06.500 287 12650.38 275.38 54765.95 88888.00 2013-10-14 01:52:06.625 287 12650.40 275.38 54765.95 88888.00 2013-10-14 01:52:06.750 287 12650.42 275.35 54765.95 88888.00 2013-10-14 01:52:06.875 287 12650.42 275.32 54765.95 88888.00 2013-10-14 01:52:07.000 287 12650.42 275.35 54765.88 88888.00 2013-10-14 01:52:07.125 287 12650.40 275.35 54765.95 88888.00 2013-10-14 01:52:07.250 287 12650.35 275.35 54765.95 88888.00 2013-10-14 01:52:07.375 287 12650.35 275.32 54765.93 88888.00 2013-10-14 01:52:07.500 287 12650.38 275.38 54765.97 88888.00 2013-10-14 01:52:07.625 287 12650.38 275.38 54765.97 88888.00 2013-10-14 01:52:07.750 287 12650.30 275.35 54765.97 88888.00 2013-10-14 01:52:07.875 287 12650.30 275.35 54765.95 88888.00 2013-10-14 01:52:08.000 287 12650.38 275.32 54765.95 88888.00 2013-10-14 01:52:08.125 287 12650.40 275.35 54765.95 88888.00 2013-10-14 01:52:08.250 287 12650.33 275.32 54765.95 88888.00 2013-10-14 01:52:08.375 287 12650.33 275.35 54765.95 88888.00 2013-10-14 01:52:08.500 287 12650.30 275.38 54765.93 88888.00 2013-10-14 01:52:08.625 287 12650.27 275.35 54765.95 88888.00 2013-10-14 01:52:08.750 287 12650.35 275.35 54765.95 88888.00 2013-10-14 01:52:08.875 287 12650.40 275.38 54765.95 88888.00 2013-10-14 01:52:09.000 287 12650.42 275.38 54765.93 88888.00 2013-10-14 01:52:09.125 287 12650.35 275.38 54765.95 88888.00 2013-10-14 01:52:09.250 287 12650.35 275.38 54765.97 88888.00 2013-10-14 01:52:09.375 287 12650.38 275.35 54765.97 88888.00 2013-10-14 01:52:09.500 287 12650.38 275.35 54765.97 88888.00 2013-10-14 01:52:09.625 287 12650.38 275.35 54765.97 88888.00 2013-10-14 01:52:09.750 287 12650.40 275.38 54765.97 88888.00 2013-10-14 01:52:09.875 287 12650.42 275.38 54765.95 88888.00 2013-10-14 01:52:10.000 287 12650.38 275.35 54765.95 88888.00 2013-10-14 01:52:10.125 287 12650.38 275.35 54765.95 88888.00 2013-10-14 01:52:10.250 287 12650.42 275.35 54766.00 88888.00 2013-10-14 01:52:10.375 287 12650.48 275.38 54765.97 88888.00 2013-10-14 01:52:10.500 287 12650.45 275.35 54765.97 88888.00 2013-10-14 01:52:10.625 287 12650.38 275.32 54765.97 88888.00 2013-10-14 01:52:10.750 287 12650.38 275.35 54765.97 88888.00 2013-10-14 01:52:10.875 287 12650.42 275.35 54765.97 88888.00 2013-10-14 01:52:11.000 287 12650.42 275.38 54765.95 88888.00 2013-10-14 01:52:11.125 287 12650.42 275.35 54765.95 88888.00 2013-10-14 01:52:11.250 287 12650.40 275.35 54765.97 88888.00 2013-10-14 01:52:11.375 287 12650.38 275.32 54765.93 88888.00 2013-10-14 01:52:11.500 287 12650.40 275.35 54765.95 88888.00 2013-10-14 01:52:11.625 287 12650.38 275.38 54765.90 88888.00 2013-10-14 01:52:11.750 287 12650.35 275.38 54765.95 88888.00 2013-10-14 01:52:11.875 287 12650.42 275.35 54765.97 88888.00 2013-10-14 01:52:12.000 287 12650.45 275.35 54765.93 88888.00 2013-10-14 01:52:12.125 287 12650.45 275.32 54765.95 88888.00 2013-10-14 01:52:12.250 287 12650.40 275.32 54765.95 88888.00 2013-10-14 01:52:12.375 287 12650.40 275.32 54765.93 88888.00 2013-10-14 01:52:12.500 287 12650.35 275.32 54765.93 88888.00 2013-10-14 01:52:12.625 287 12650.33 275.35 54765.93 88888.00 2013-10-14 01:52:12.750 287 12650.27 275.32 54765.95 88888.00 2013-10-14 01:52:12.875 287 12650.30 275.35 54765.97 88888.00 2013-10-14 01:52:13.000 287 12650.35 275.35 54766.00 88888.00 2013-10-14 01:52:13.125 287 12650.38 275.40 54766.03 88888.00 2013-10-14 01:52:13.250 287 12650.35 275.32 54766.00 88888.00 2013-10-14 01:52:13.375 287 12650.38 275.32 54766.00 88888.00 2013-10-14 01:52:13.500 287 12650.35 275.32 54766.00 88888.00 2013-10-14 01:52:13.625 287 12650.38 275.35 54766.03 88888.00 2013-10-14 01:52:13.750 287 12650.38 275.32 54765.97 88888.00 2013-10-14 01:52:13.875 287 12650.33 275.32 54765.97 88888.00 2013-10-14 01:52:14.000 287 12650.27 275.32 54765.95 88888.00 2013-10-14 01:52:14.125 287 12650.33 275.32 54765.97 88888.00 2013-10-14 01:52:14.250 287 12650.30 275.35 54766.00 88888.00 2013-10-14 01:52:14.375 287 12650.30 275.35 54766.03 88888.00 2013-10-14 01:52:14.500 287 12650.33 275.30 54765.95 88888.00 2013-10-14 01:52:14.625 287 12650.35 275.32 54766.03 88888.00 2013-10-14 01:52:14.750 287 12650.33 275.35 54766.00 88888.00 2013-10-14 01:52:14.875 287 12650.30 275.35 54765.97 88888.00 2013-10-14 01:52:15.000 287 12650.33 275.35 54766.00 88888.00 2013-10-14 01:52:15.125 287 12650.33 275.32 54766.03 88888.00 2013-10-14 01:52:15.250 287 12650.27 275.30 54766.03 88888.00 2013-10-14 01:52:15.375 287 12650.30 275.32 54766.03 88888.00 2013-10-14 01:52:15.500 287 12650.35 275.35 54766.00 88888.00 2013-10-14 01:52:15.625 287 12650.35 275.32 54766.00 88888.00 2013-10-14 01:52:15.750 287 12650.27 275.32 54765.97 88888.00 2013-10-14 01:52:15.875 287 12650.30 275.32 54766.03 88888.00 2013-10-14 01:52:16.000 287 12650.27 275.35 54766.00 88888.00 2013-10-14 01:52:16.125 287 12650.23 275.35 54766.00 88888.00 2013-10-14 01:52:16.250 287 12650.12 275.38 54766.03 88888.00 2013-10-14 01:52:16.375 287 12650.23 275.38 54766.00 88888.00 2013-10-14 01:52:16.500 287 12650.25 275.38 54766.03 88888.00 2013-10-14 01:52:16.625 287 12650.30 275.35 54766.00 88888.00 2013-10-14 01:52:16.750 287 12650.33 275.38 54766.00 88888.00 2013-10-14 01:52:16.875 287 12650.27 275.35 54766.00 88888.00 2013-10-14 01:52:17.000 287 12650.25 275.35 54766.00 88888.00 2013-10-14 01:52:17.125 287 12650.25 275.35 54766.00 88888.00 2013-10-14 01:52:17.250 287 12650.20 275.32 54766.00 88888.00 2013-10-14 01:52:17.375 287 12650.17 275.32 54766.00 88888.00 2013-10-14 01:52:17.500 287 12650.25 275.35 54766.03 88888.00 2013-10-14 01:52:17.625 287 12650.30 275.38 54766.00 88888.00 2013-10-14 01:52:17.750 287 12650.25 275.40 54766.00 88888.00 2013-10-14 01:52:17.875 287 12650.20 275.40 54765.97 88888.00 2013-10-14 01:52:18.000 287 12650.17 275.40 54766.00 88888.00 2013-10-14 01:52:18.125 287 12650.23 275.35 54765.97 88888.00 2013-10-14 01:52:18.250 287 12650.23 275.32 54765.97 88888.00 2013-10-14 01:52:18.375 287 12650.20 275.32 54765.97 88888.00 2013-10-14 01:52:18.500 287 12650.17 275.35 54766.03 88888.00 2013-10-14 01:52:18.625 287 12650.20 275.35 54766.00 88888.00 2013-10-14 01:52:18.750 287 12650.23 275.32 54765.97 88888.00 2013-10-14 01:52:18.875 287 12650.20 275.32 54765.97 88888.00 2013-10-14 01:52:19.000 287 12650.20 275.32 54765.97 88888.00 2013-10-14 01:52:19.125 287 12650.27 275.35 54765.97 88888.00 2013-10-14 01:52:19.250 287 12650.23 275.30 54766.00 88888.00 2013-10-14 01:52:19.375 287 12650.20 275.32 54766.00 88888.00 2013-10-14 01:52:19.500 287 12650.17 275.35 54766.00 88888.00 2013-10-14 01:52:19.625 287 12650.23 275.38 54766.00 88888.00 2013-10-14 01:52:19.750 287 12650.27 275.35 54766.03 88888.00 2013-10-14 01:52:19.875 287 12650.27 275.35 54766.00 88888.00 2013-10-14 01:52:20.000 287 12650.30 275.35 54766.00 88888.00 2013-10-14 01:52:20.125 287 12650.30 275.32 54766.00 88888.00 2013-10-14 01:52:20.250 287 12650.27 275.30 54765.97 88888.00 2013-10-14 01:52:20.375 287 12650.33 275.32 54765.97 88888.00 2013-10-14 01:52:20.500 287 12650.27 275.32 54766.00 88888.00 2013-10-14 01:52:20.625 287 12650.30 275.32 54766.00 88888.00 2013-10-14 01:52:20.750 287 12650.27 275.35 54766.00 88888.00 2013-10-14 01:52:20.875 287 12650.20 275.32 54766.03 88888.00 2013-10-14 01:52:21.000 287 12650.20 275.30 54765.97 88888.00 2013-10-14 01:52:21.125 287 12650.27 275.32 54766.00 88888.00 2013-10-14 01:52:21.250 287 12650.25 275.32 54766.03 88888.00 2013-10-14 01:52:21.375 287 12650.23 275.32 54766.03 88888.00 2013-10-14 01:52:21.500 287 12650.25 275.32 54766.00 88888.00 2013-10-14 01:52:21.625 287 12650.30 275.32 54766.03 88888.00 2013-10-14 01:52:21.750 287 12650.30 275.35 54766.00 88888.00 2013-10-14 01:52:21.875 287 12650.27 275.32 54766.03 88888.00 2013-10-14 01:52:22.000 287 12650.25 275.30 54765.97 88888.00 2013-10-14 01:52:22.125 287 12650.25 275.27 54766.03 88888.00 2013-10-14 01:52:22.250 287 12650.20 275.27 54766.00 88888.00 2013-10-14 01:52:22.375 287 12650.20 275.30 54766.00 88888.00 2013-10-14 01:52:22.500 287 12650.20 275.32 54766.00 88888.00 2013-10-14 01:52:22.625 287 12650.23 275.30 54766.03 88888.00 2013-10-14 01:52:22.750 287 12650.25 275.30 54766.03 88888.00 2013-10-14 01:52:22.875 287 12650.27 275.32 54766.03 88888.00 2013-10-14 01:52:23.000 287 12650.23 275.32 54766.03 88888.00 2013-10-14 01:52:23.125 287 12650.25 275.32 54766.03 88888.00 2013-10-14 01:52:23.250 287 12650.23 275.32 54766.00 88888.00 2013-10-14 01:52:23.375 287 12650.20 275.32 54766.03 88888.00 2013-10-14 01:52:23.500 287 12650.17 275.30 54766.03 88888.00 2013-10-14 01:52:23.625 287 12650.27 275.27 54766.03 88888.00 2013-10-14 01:52:23.750 287 12650.27 275.27 54766.03 88888.00 2013-10-14 01:52:23.875 287 12650.25 275.30 54766.03 88888.00 2013-10-14 01:52:24.000 287 12650.23 275.27 54766.03 88888.00 2013-10-14 01:52:24.125 287 12650.23 275.30 54766.05 88888.00 2013-10-14 01:52:24.250 287 12650.23 275.30 54766.03 88888.00 2013-10-14 01:52:24.375 287 12650.27 275.35 54766.05 88888.00 2013-10-14 01:52:24.500 287 12650.30 275.32 54766.00 88888.00 2013-10-14 01:52:24.625 287 12650.33 275.32 54766.00 88888.00 2013-10-14 01:52:24.750 287 12650.33 275.30 54765.97 88888.00 2013-10-14 01:52:24.875 287 12650.27 275.30 54766.03 88888.00 2013-10-14 01:52:25.000 287 12650.25 275.30 54766.00 88888.00 2013-10-14 01:52:25.125 287 12650.23 275.30 54766.00 88888.00 2013-10-14 01:52:25.250 287 12650.23 275.30 54766.00 88888.00 2013-10-14 01:52:25.375 287 12650.30 275.32 54766.03 88888.00 2013-10-14 01:52:25.500 287 12650.33 275.38 54765.97 88888.00 2013-10-14 01:52:25.625 287 12650.33 275.38 54766.00 88888.00 2013-10-14 01:52:25.750 287 12650.33 275.32 54766.00 88888.00 2013-10-14 01:52:25.875 287 12650.30 275.30 54766.03 88888.00 2013-10-14 01:52:26.000 287 12650.30 275.30 54766.03 88888.00 2013-10-14 01:52:26.125 287 12650.25 275.30 54766.00 88888.00 2013-10-14 01:52:26.250 287 12650.23 275.27 54766.00 88888.00 2013-10-14 01:52:26.375 287 12650.33 275.30 54766.00 88888.00 2013-10-14 01:52:26.500 287 12650.27 275.30 54766.03 88888.00 2013-10-14 01:52:26.625 287 12650.25 275.32 54766.03 88888.00 2013-10-14 01:52:26.750 287 12650.17 275.30 54766.03 88888.00 2013-10-14 01:52:26.875 287 12650.12 275.27 54766.03 88888.00 2013-10-14 01:52:27.000 287 12650.15 275.27 54766.05 88888.00 2013-10-14 01:52:27.125 287 12650.20 275.27 54766.03 88888.00 2013-10-14 01:52:27.250 287 12650.15 275.25 54766.00 88888.00 2013-10-14 01:52:27.375 287 12650.12 275.27 54765.97 88888.00 2013-10-14 01:52:27.500 287 12650.12 275.30 54766.00 88888.00 2013-10-14 01:52:27.625 287 12650.20 275.30 54766.00 88888.00 2013-10-14 01:52:27.750 287 12650.20 275.32 54766.00 88888.00 2013-10-14 01:52:27.875 287 12650.20 275.32 54766.00 88888.00 2013-10-14 01:52:28.000 287 12650.20 275.27 54766.00 88888.00 2013-10-14 01:52:28.125 287 12650.20 275.27 54765.97 88888.00 2013-10-14 01:52:28.250 287 12650.17 275.27 54765.95 88888.00 2013-10-14 01:52:28.375 287 12650.20 275.27 54765.97 88888.00 2013-10-14 01:52:28.500 287 12650.20 275.27 54766.00 88888.00 2013-10-14 01:52:28.625 287 12650.23 275.30 54766.00 88888.00 2013-10-14 01:52:28.750 287 12650.20 275.30 54765.97 88888.00 2013-10-14 01:52:28.875 287 12650.20 275.30 54765.97 88888.00 2013-10-14 01:52:29.000 287 12650.17 275.27 54765.97 88888.00 2013-10-14 01:52:29.125 287 12650.12 275.30 54766.00 88888.00 2013-10-14 01:52:29.250 287 12650.15 275.30 54766.00 88888.00 2013-10-14 01:52:29.375 287 12650.27 275.27 54766.00 88888.00 2013-10-14 01:52:29.500 287 12650.33 275.30 54765.97 88888.00 2013-10-14 01:52:29.625 287 12650.25 275.27 54765.97 88888.00 2013-10-14 01:52:29.750 287 12650.23 275.27 54766.00 88888.00 2013-10-14 01:52:29.875 287 12650.20 275.27 54766.00 88888.00 2013-10-14 01:52:30.000 287 12650.20 275.30 54765.97 88888.00 2013-10-14 01:52:30.125 287 12650.20 275.32 54765.97 88888.00 2013-10-14 01:52:30.250 287 12650.17 275.30 54765.97 88888.00 2013-10-14 01:52:30.375 287 12650.27 275.27 54765.97 88888.00 2013-10-14 01:52:30.500 287 12650.25 275.30 54766.00 88888.00 2013-10-14 01:52:30.625 287 12650.15 275.30 54766.00 88888.00 2013-10-14 01:52:30.750 287 12650.15 275.30 54765.97 88888.00 2013-10-14 01:52:30.875 287 12650.17 275.30 54765.97 88888.00 2013-10-14 01:52:31.000 287 12650.17 275.30 54765.97 88888.00 2013-10-14 01:52:31.125 287 12650.20 275.30 54766.00 88888.00 2013-10-14 01:52:31.250 287 12650.20 275.27 54766.00 88888.00 2013-10-14 01:52:31.375 287 12650.20 275.30 54766.00 88888.00 2013-10-14 01:52:31.500 287 12650.25 275.30 54766.00 88888.00 2013-10-14 01:52:31.625 287 12650.25 275.32 54765.97 88888.00 2013-10-14 01:52:31.750 287 12650.23 275.30 54766.00 88888.00 2013-10-14 01:52:31.875 287 12650.15 275.32 54765.97 88888.00 2013-10-14 01:52:32.000 287 12650.17 275.27 54766.00 88888.00 2013-10-14 01:52:32.125 287 12650.25 275.30 54766.03 88888.00 2013-10-14 01:52:32.250 287 12650.20 275.27 54766.03 88888.00 2013-10-14 01:52:32.375 287 12650.27 275.27 54766.03 88888.00 2013-10-14 01:52:32.500 287 12650.27 275.27 54766.05 88888.00 2013-10-14 01:52:32.625 287 12650.33 275.27 54766.05 88888.00 2013-10-14 01:52:32.750 287 12650.35 275.27 54766.05 88888.00 2013-10-14 01:52:32.875 287 12650.35 275.27 54766.03 88888.00 2013-10-14 01:52:33.000 287 12650.35 275.27 54766.00 88888.00 2013-10-14 01:52:33.125 287 12650.33 275.27 54766.03 88888.00 2013-10-14 01:52:33.250 287 12650.33 275.27 54766.03 88888.00 2013-10-14 01:52:33.375 287 12650.33 275.27 54766.03 88888.00 2013-10-14 01:52:33.500 287 12650.27 275.27 54766.03 88888.00 2013-10-14 01:52:33.625 287 12650.25 275.27 54766.03 88888.00 2013-10-14 01:52:33.750 287 12650.20 275.27 54766.03 88888.00 2013-10-14 01:52:33.875 287 12650.23 275.27 54766.00 88888.00 2013-10-14 01:52:34.000 287 12650.25 275.30 54766.00 88888.00 2013-10-14 01:52:34.125 287 12650.30 275.30 54766.00 88888.00 2013-10-14 01:52:34.250 287 12650.30 275.27 54766.00 88888.00 2013-10-14 01:52:34.375 287 12650.38 275.30 54766.00 88888.00 2013-10-14 01:52:34.500 287 12650.35 275.32 54765.97 88888.00 2013-10-14 01:52:34.625 287 12650.33 275.30 54765.97 88888.00 2013-10-14 01:52:34.750 287 12650.33 275.32 54765.97 88888.00 2013-10-14 01:52:34.875 287 12650.35 275.30 54765.97 88888.00 2013-10-14 01:52:35.000 287 12650.38 275.32 54765.95 88888.00 2013-10-14 01:52:35.125 287 12650.40 275.32 54765.97 88888.00 2013-10-14 01:52:35.250 287 12650.33 275.27 54766.00 88888.00 2013-10-14 01:52:35.375 287 12650.38 275.30 54765.97 88888.00 2013-10-14 01:52:35.500 287 12650.38 275.30 54765.95 88888.00 2013-10-14 01:52:35.625 287 12650.38 275.30 54765.95 88888.00 2013-10-14 01:52:35.750 287 12650.35 275.32 54765.97 88888.00 2013-10-14 01:52:35.875 287 12650.30 275.32 54765.97 88888.00 2013-10-14 01:52:36.000 287 12650.30 275.32 54765.95 88888.00 2013-10-14 01:52:36.125 287 12650.30 275.30 54765.97 88888.00 2013-10-14 01:52:36.250 287 12650.30 275.27 54765.97 88888.00 2013-10-14 01:52:36.375 287 12650.33 275.30 54766.00 88888.00 2013-10-14 01:52:36.500 287 12650.35 275.30 54766.03 88888.00 2013-10-14 01:52:36.625 287 12650.42 275.30 54766.03 88888.00 2013-10-14 01:52:36.750 287 12650.40 275.32 54766.00 88888.00 2013-10-14 01:52:36.875 287 12650.33 275.32 54766.00 88888.00 2013-10-14 01:52:37.000 287 12650.33 275.32 54766.00 88888.00 2013-10-14 01:52:37.125 287 12650.30 275.27 54765.97 88888.00 2013-10-14 01:52:37.250 287 12650.25 275.30 54766.00 88888.00 2013-10-14 01:52:37.375 287 12650.27 275.32 54766.00 88888.00 2013-10-14 01:52:37.500 287 12650.38 275.32 54766.00 88888.00 2013-10-14 01:52:37.625 287 12650.38 275.30 54765.97 88888.00 2013-10-14 01:52:37.750 287 12650.35 275.32 54765.97 88888.00 2013-10-14 01:52:37.875 287 12650.30 275.35 54765.97 88888.00 2013-10-14 01:52:38.000 287 12650.33 275.35 54766.00 88888.00 2013-10-14 01:52:38.125 287 12650.27 275.35 54765.97 88888.00 2013-10-14 01:52:38.250 287 12650.25 275.32 54766.00 88888.00 2013-10-14 01:52:38.375 287 12650.33 275.35 54766.00 88888.00 2013-10-14 01:52:38.500 287 12650.27 275.35 54766.05 88888.00 2013-10-14 01:52:38.625 287 12650.33 275.30 54766.00 88888.00 2013-10-14 01:52:38.750 287 12650.27 275.30 54766.00 88888.00 2013-10-14 01:52:38.875 287 12650.17 275.30 54766.03 88888.00 2013-10-14 01:52:39.000 287 12650.17 275.32 54766.00 88888.00 2013-10-14 01:52:39.125 287 12650.23 275.30 54766.00 88888.00 2013-10-14 01:52:39.250 287 12650.23 275.30 54766.00 88888.00 2013-10-14 01:52:39.375 287 12650.23 275.30 54765.97 88888.00 2013-10-14 01:52:39.500 287 12650.23 275.32 54766.00 88888.00 2013-10-14 01:52:39.625 287 12650.30 275.32 54766.00 88888.00 2013-10-14 01:52:39.750 287 12650.33 275.32 54765.97 88888.00 2013-10-14 01:52:39.875 287 12650.30 275.32 54765.97 88888.00 2013-10-14 01:52:40.000 287 12650.30 275.32 54765.97 88888.00 2013-10-14 01:52:40.125 287 12650.27 275.30 54766.00 88888.00 2013-10-14 01:52:40.250 287 12650.25 275.30 54766.00 88888.00 2013-10-14 01:52:40.375 287 12650.25 275.30 54765.97 88888.00 2013-10-14 01:52:40.500 287 12650.25 275.30 54766.00 88888.00 2013-10-14 01:52:40.625 287 12650.25 275.27 54766.00 88888.00 2013-10-14 01:52:40.750 287 12650.27 275.27 54766.00 88888.00 2013-10-14 01:52:40.875 287 12650.33 275.27 54765.97 88888.00 2013-10-14 01:52:41.000 287 12650.33 275.27 54765.95 88888.00 2013-10-14 01:52:41.125 287 12650.35 275.27 54765.95 88888.00 2013-10-14 01:52:41.250 287 12650.33 275.30 54765.95 88888.00 2013-10-14 01:52:41.375 287 12650.30 275.30 54765.97 88888.00 2013-10-14 01:52:41.500 287 12650.33 275.30 54766.00 88888.00 2013-10-14 01:52:41.625 287 12650.35 275.27 54766.00 88888.00 2013-10-14 01:52:41.750 287 12650.35 275.27 54766.00 88888.00 2013-10-14 01:52:41.875 287 12650.35 275.30 54766.03 88888.00 2013-10-14 01:52:42.000 287 12650.38 275.30 54765.97 88888.00 2013-10-14 01:52:42.125 287 12650.35 275.32 54765.97 88888.00 2013-10-14 01:52:42.250 287 12650.33 275.30 54766.00 88888.00 2013-10-14 01:52:42.375 287 12650.35 275.32 54766.00 88888.00 2013-10-14 01:52:42.500 287 12650.38 275.30 54766.00 88888.00 2013-10-14 01:52:42.625 287 12650.35 275.32 54766.03 88888.00 2013-10-14 01:52:42.750 287 12650.33 275.32 54766.00 88888.00 2013-10-14 01:52:42.875 287 12650.33 275.30 54765.97 88888.00 2013-10-14 01:52:43.000 287 12650.30 275.27 54765.95 88888.00 2013-10-14 01:52:43.125 287 12650.33 275.27 54766.00 88888.00 2013-10-14 01:52:43.250 287 12650.33 275.30 54766.00 88888.00 2013-10-14 01:52:43.375 287 12650.35 275.35 54766.00 88888.00 2013-10-14 01:52:43.500 287 12650.30 275.32 54765.97 88888.00 2013-10-14 01:52:43.625 287 12650.27 275.32 54766.00 88888.00 2013-10-14 01:52:43.750 287 12650.35 275.30 54765.97 88888.00 2013-10-14 01:52:43.875 287 12650.38 275.30 54766.00 88888.00 2013-10-14 01:52:44.000 287 12650.33 275.32 54765.95 88888.00 2013-10-14 01:52:44.125 287 12650.30 275.35 54765.95 88888.00 2013-10-14 01:52:44.250 287 12650.25 275.32 54766.00 88888.00 2013-10-14 01:52:44.375 287 12650.30 275.35 54765.95 88888.00 2013-10-14 01:52:44.500 287 12650.25 275.32 54765.95 88888.00 2013-10-14 01:52:44.625 287 12650.20 275.32 54765.97 88888.00 2013-10-14 01:52:44.750 287 12650.25 275.32 54765.95 88888.00 2013-10-14 01:52:44.875 287 12650.25 275.32 54765.95 88888.00 2013-10-14 01:52:45.000 287 12650.23 275.35 54765.93 88888.00 2013-10-14 01:52:45.125 287 12650.20 275.35 54765.95 88888.00 2013-10-14 01:52:45.250 287 12650.23 275.32 54765.95 88888.00 2013-10-14 01:52:45.375 287 12650.25 275.30 54765.95 88888.00 2013-10-14 01:52:45.500 287 12650.25 275.30 54765.95 88888.00 2013-10-14 01:52:45.625 287 12650.23 275.30 54765.97 88888.00 2013-10-14 01:52:45.750 287 12650.25 275.32 54765.97 88888.00 2013-10-14 01:52:45.875 287 12650.27 275.32 54765.97 88888.00 2013-10-14 01:52:46.000 287 12650.25 275.32 54765.97 88888.00 2013-10-14 01:52:46.125 287 12650.25 275.32 54765.97 88888.00 2013-10-14 01:52:46.250 287 12650.23 275.32 54766.00 88888.00 2013-10-14 01:52:46.375 287 12650.20 275.35 54766.00 88888.00 2013-10-14 01:52:46.500 287 12650.23 275.32 54766.00 88888.00 2013-10-14 01:52:46.625 287 12650.23 275.32 54765.97 88888.00 2013-10-14 01:52:46.750 287 12650.20 275.32 54765.97 88888.00 2013-10-14 01:52:46.875 287 12650.17 275.32 54765.95 88888.00 2013-10-14 01:52:47.000 287 12650.23 275.30 54765.95 88888.00 2013-10-14 01:52:47.125 287 12650.27 275.35 54765.97 88888.00 2013-10-14 01:52:47.250 287 12650.23 275.32 54765.95 88888.00 2013-10-14 01:52:47.375 287 12650.23 275.38 54765.95 88888.00 2013-10-14 01:52:47.500 287 12650.27 275.35 54765.93 88888.00 2013-10-14 01:52:47.625 287 12650.25 275.35 54765.95 88888.00 2013-10-14 01:52:47.750 287 12650.20 275.38 54765.95 88888.00 2013-10-14 01:52:47.875 287 12650.20 275.38 54765.97 88888.00 2013-10-14 01:52:48.000 287 12650.20 275.38 54765.95 88888.00 2013-10-14 01:52:48.125 287 12650.27 275.35 54765.97 88888.00 2013-10-14 01:52:48.250 287 12650.33 275.32 54765.97 88888.00 2013-10-14 01:52:48.375 287 12650.30 275.38 54765.95 88888.00 2013-10-14 01:52:48.500 287 12650.27 275.35 54765.97 88888.00 2013-10-14 01:52:48.625 287 12650.23 275.35 54765.97 88888.00 2013-10-14 01:52:48.750 287 12650.25 275.35 54765.97 88888.00 2013-10-14 01:52:48.875 287 12650.25 275.35 54765.95 88888.00 2013-10-14 01:52:49.000 287 12650.23 275.35 54765.93 88888.00 2013-10-14 01:52:49.125 287 12650.20 275.38 54765.95 88888.00 2013-10-14 01:52:49.250 287 12650.20 275.40 54765.97 88888.00 2013-10-14 01:52:49.375 287 12650.27 275.40 54765.95 88888.00 2013-10-14 01:52:49.500 287 12650.33 275.38 54765.95 88888.00 2013-10-14 01:52:49.625 287 12650.33 275.38 54765.93 88888.00 2013-10-14 01:52:49.750 287 12650.27 275.35 54765.95 88888.00 2013-10-14 01:52:49.875 287 12650.20 275.38 54765.97 88888.00 2013-10-14 01:52:50.000 287 12650.20 275.35 54765.95 88888.00 2013-10-14 01:52:50.125 287 12650.20 275.32 54765.97 88888.00 2013-10-14 01:52:50.250 287 12650.17 275.35 54765.97 88888.00 2013-10-14 01:52:50.375 287 12650.20 275.38 54766.00 88888.00 2013-10-14 01:52:50.500 287 12650.23 275.38 54765.97 88888.00 2013-10-14 01:52:50.625 287 12650.23 275.38 54765.97 88888.00 2013-10-14 01:52:50.750 287 12650.17 275.35 54765.95 88888.00 2013-10-14 01:52:50.875 287 12650.25 275.35 54765.95 88888.00 2013-10-14 01:52:51.000 287 12650.33 275.35 54765.95 88888.00 2013-10-14 01:52:51.125 287 12650.27 275.35 54765.95 88888.00 2013-10-14 01:52:51.250 287 12650.23 275.35 54765.95 88888.00 2013-10-14 01:52:51.375 287 12650.25 275.35 54765.93 88888.00 2013-10-14 01:52:51.500 287 12650.27 275.35 54765.97 88888.00 2013-10-14 01:52:51.625 287 12650.25 275.40 54766.00 88888.00 2013-10-14 01:52:51.750 287 12650.23 275.40 54766.00 88888.00 2013-10-14 01:52:51.875 287 12650.17 275.35 54765.97 88888.00 2013-10-14 01:52:52.000 287 12650.20 275.32 54765.95 88888.00 2013-10-14 01:52:52.125 287 12650.20 275.35 54766.00 88888.00 2013-10-14 01:52:52.250 287 12650.17 275.35 54766.00 88888.00 2013-10-14 01:52:52.375 287 12650.23 275.38 54766.00 88888.00 2013-10-14 01:52:52.500 287 12650.17 275.40 54766.00 88888.00 2013-10-14 01:52:52.625 287 12650.20 275.38 54766.00 88888.00 2013-10-14 01:52:52.750 287 12650.23 275.38 54765.97 88888.00 2013-10-14 01:52:52.875 287 12650.25 275.38 54765.97 88888.00 2013-10-14 01:52:53.000 287 12650.25 275.38 54765.97 88888.00 2013-10-14 01:52:53.125 287 12650.25 275.38 54766.00 88888.00 2013-10-14 01:52:53.250 287 12650.12 275.38 54766.00 88888.00 2013-10-14 01:52:53.375 287 12650.12 275.38 54766.00 88888.00 2013-10-14 01:52:53.500 287 12650.12 275.35 54765.97 88888.00 2013-10-14 01:52:53.625 287 12650.17 275.38 54765.95 88888.00 2013-10-14 01:52:53.750 287 12650.25 275.38 54765.97 88888.00 2013-10-14 01:52:53.875 287 12650.25 275.40 54766.00 88888.00 2013-10-14 01:52:54.000 287 12650.23 275.40 54765.97 88888.00 2013-10-14 01:52:54.125 287 12650.15 275.40 54765.95 88888.00 2013-10-14 01:52:54.250 287 12650.10 275.38 54765.97 88888.00 2013-10-14 01:52:54.375 287 12650.15 275.38 54766.00 88888.00 2013-10-14 01:52:54.500 287 12650.20 275.35 54765.97 88888.00 2013-10-14 01:52:54.625 287 12650.30 275.35 54766.00 88888.00 2013-10-14 01:52:54.750 287 12650.25 275.40 54766.00 88888.00 2013-10-14 01:52:54.875 287 12650.20 275.40 54765.97 88888.00 2013-10-14 01:52:55.000 287 12650.23 275.38 54765.97 88888.00 2013-10-14 01:52:55.125 287 12650.23 275.40 54766.00 88888.00 2013-10-14 01:52:55.250 287 12650.23 275.40 54765.95 88888.00 2013-10-14 01:52:55.375 287 12650.27 275.43 54765.97 88888.00 2013-10-14 01:52:55.500 287 12650.27 275.45 54765.97 88888.00 2013-10-14 01:52:55.625 287 12650.23 275.40 54765.97 88888.00 2013-10-14 01:52:55.750 287 12650.15 275.40 54765.97 88888.00 2013-10-14 01:52:55.875 287 12650.15 275.43 54765.95 88888.00 2013-10-14 01:52:56.000 287 12650.23 275.40 54765.95 88888.00 2013-10-14 01:52:56.125 287 12650.20 275.40 54765.95 88888.00 2013-10-14 01:52:56.250 287 12650.12 275.40 54766.00 88888.00 2013-10-14 01:52:56.375 287 12650.15 275.40 54765.97 88888.00 2013-10-14 01:52:56.500 287 12650.12 275.40 54765.95 88888.00 2013-10-14 01:52:56.625 287 12650.17 275.43 54765.93 88888.00 2013-10-14 01:52:56.750 287 12650.17 275.43 54765.97 88888.00 2013-10-14 01:52:56.875 287 12650.17 275.48 54766.00 88888.00 2013-10-14 01:52:57.000 287 12650.20 275.48 54765.97 88888.00 2013-10-14 01:52:57.125 287 12650.17 275.45 54765.97 88888.00 2013-10-14 01:52:57.250 287 12650.10 275.45 54765.97 88888.00 2013-10-14 01:52:57.375 287 12650.10 275.45 54765.95 88888.00 2013-10-14 01:52:57.500 287 12650.08 275.48 54765.97 88888.00 2013-10-14 01:52:57.625 287 12650.08 275.48 54765.97 88888.00 2013-10-14 01:52:57.750 287 12650.15 275.48 54765.97 88888.00 2013-10-14 01:52:57.875 287 12650.20 275.48 54765.97 88888.00 2013-10-14 01:52:58.000 287 12650.15 275.45 54765.95 88888.00 2013-10-14 01:52:58.125 287 12650.10 275.43 54765.97 88888.00 2013-10-14 01:52:58.250 287 12650.08 275.43 54766.00 88888.00 2013-10-14 01:52:58.375 287 12650.17 275.45 54766.00 88888.00 2013-10-14 01:52:58.500 287 12650.17 275.43 54765.97 88888.00 2013-10-14 01:52:58.625 287 12650.17 275.43 54765.97 88888.00 2013-10-14 01:52:58.750 287 12650.17 275.45 54765.97 88888.00 2013-10-14 01:52:58.875 287 12650.17 275.45 54765.97 88888.00 2013-10-14 01:52:59.000 287 12650.12 275.45 54766.00 88888.00 2013-10-14 01:52:59.125 287 12650.10 275.48 54766.00 88888.00 2013-10-14 01:52:59.250 287 12650.17 275.48 54766.00 88888.00 2013-10-14 01:52:59.375 287 12650.17 275.48 54766.00 88888.00 2013-10-14 01:52:59.500 287 12650.15 275.48 54766.03 88888.00 2013-10-14 01:52:59.625 287 12650.12 275.45 54766.00 88888.00 2013-10-14 01:52:59.750 287 12650.12 275.48 54766.00 88888.00 2013-10-14 01:52:59.875 287 12650.12 275.50 54766.00 88888.00 2013-10-14 01:53:00.000 287 12650.17 275.45 54765.97 88888.00 2013-10-14 01:53:00.125 287 12650.20 275.48 54766.00 88888.00 2013-10-14 01:53:00.250 287 12650.15 275.48 54765.97 88888.00 2013-10-14 01:53:00.375 287 12650.15 275.50 54766.00 88888.00 2013-10-14 01:53:00.500 287 12650.17 275.50 54766.00 88888.00 2013-10-14 01:53:00.625 287 12650.17 275.48 54766.00 88888.00 2013-10-14 01:53:00.750 287 12650.20 275.50 54766.00 88888.00 2013-10-14 01:53:00.875 287 12650.23 275.50 54765.97 88888.00 2013-10-14 01:53:01.000 287 12650.20 275.48 54765.95 88888.00 2013-10-14 01:53:01.125 287 12650.20 275.48 54765.97 88888.00 2013-10-14 01:53:01.250 287 12650.15 275.48 54766.00 88888.00 2013-10-14 01:53:01.375 287 12650.15 275.48 54766.03 88888.00 2013-10-14 01:53:01.500 287 12650.20 275.48 54766.05 88888.00 2013-10-14 01:53:01.625 287 12650.23 275.50 54766.03 88888.00 2013-10-14 01:53:01.750 287 12650.17 275.48 54766.03 88888.00 2013-10-14 01:53:01.875 287 12650.17 275.50 54766.05 88888.00 2013-10-14 01:53:02.000 287 12650.15 275.50 54766.03 88888.00 2013-10-14 01:53:02.125 287 12650.12 275.52 54766.03 88888.00 2013-10-14 01:53:02.250 287 12650.10 275.50 54766.00 88888.00 2013-10-14 01:53:02.375 287 12650.17 275.50 54766.00 88888.00 2013-10-14 01:53:02.500 287 12650.20 275.52 54766.00 88888.00 2013-10-14 01:53:02.625 287 12650.15 275.50 54765.97 88888.00 2013-10-14 01:53:02.750 287 12650.10 275.48 54765.97 88888.00 2013-10-14 01:53:02.875 287 12650.15 275.45 54766.00 88888.00 2013-10-14 01:53:03.000 287 12650.15 275.48 54766.00 88888.00 2013-10-14 01:53:03.125 287 12650.15 275.55 54766.03 88888.00 2013-10-14 01:53:03.250 287 12650.15 275.55 54766.03 88888.00 2013-10-14 01:53:03.375 287 12650.20 275.55 54766.00 88888.00 2013-10-14 01:53:03.500 287 12650.15 275.52 54765.97 88888.00 2013-10-14 01:53:03.625 287 12650.10 275.50 54765.95 88888.00 2013-10-14 01:53:03.750 287 12650.08 275.52 54765.95 88888.00 2013-10-14 01:53:03.875 287 12650.12 275.52 54765.95 88888.00 2013-10-14 01:53:04.000 287 12650.08 275.52 54765.95 88888.00 2013-10-14 01:53:04.125 287 12650.02 275.55 54765.97 88888.00 2013-10-14 01:53:04.250 287 12650.05 275.57 54766.00 88888.00 2013-10-14 01:53:04.375 287 12650.02 275.55 54766.00 88888.00 2013-10-14 01:53:04.500 287 12650.02 275.57 54766.00 88888.00 2013-10-14 01:53:04.625 287 12650.08 275.57 54766.00 88888.00 2013-10-14 01:53:04.750 287 12650.10 275.55 54766.00 88888.00 2013-10-14 01:53:04.875 287 12650.08 275.50 54766.00 88888.00 2013-10-14 01:53:05.000 287 12650.08 275.52 54765.97 88888.00 2013-10-14 01:53:05.125 287 12650.10 275.55 54766.00 88888.00 2013-10-14 01:53:05.250 287 12650.15 275.60 54766.00 88888.00 2013-10-14 01:53:05.375 287 12650.17 275.60 54766.00 88888.00 2013-10-14 01:53:05.500 287 12650.15 275.60 54766.00 88888.00 2013-10-14 01:53:05.625 287 12650.12 275.57 54766.00 88888.00 2013-10-14 01:53:05.750 287 12650.12 275.57 54766.00 88888.00 2013-10-14 01:53:05.875 287 12650.15 275.57 54765.97 88888.00 2013-10-14 01:53:06.000 287 12650.15 275.60 54765.95 88888.00 2013-10-14 01:53:06.125 287 12650.15 275.57 54765.97 88888.00 2013-10-14 01:53:06.250 287 12650.10 275.55 54766.00 88888.00 2013-10-14 01:53:06.375 287 12650.10 275.57 54765.97 88888.00 2013-10-14 01:53:06.500 287 12650.15 275.57 54765.97 88888.00 2013-10-14 01:53:06.625 287 12650.12 275.60 54765.97 88888.00 2013-10-14 01:53:06.750 287 12650.12 275.57 54765.97 88888.00 2013-10-14 01:53:06.875 287 12650.15 275.60 54765.97 88888.00 2013-10-14 01:53:07.000 287 12650.20 275.60 54765.97 88888.00 2013-10-14 01:53:07.125 287 12650.20 275.57 54765.95 88888.00 2013-10-14 01:53:07.250 287 12650.20 275.55 54765.95 88888.00 2013-10-14 01:53:07.375 287 12650.20 275.57 54765.97 88888.00 2013-10-14 01:53:07.500 287 12650.12 275.60 54766.00 88888.00 2013-10-14 01:53:07.625 287 12650.12 275.60 54765.97 88888.00 2013-10-14 01:53:07.750 287 12650.17 275.57 54765.97 88888.00 2013-10-14 01:53:07.875 287 12650.23 275.57 54765.97 88888.00 2013-10-14 01:53:08.000 287 12650.17 275.60 54765.97 88888.00 2013-10-14 01:53:08.125 287 12650.17 275.60 54765.97 88888.00 2013-10-14 01:53:08.250 287 12650.15 275.55 54765.97 88888.00 2013-10-14 01:53:08.375 287 12650.15 275.57 54766.00 88888.00 2013-10-14 01:53:08.500 287 12650.05 275.60 54765.95 88888.00 2013-10-14 01:53:08.625 287 12650.08 275.55 54765.97 88888.00 2013-10-14 01:53:08.750 287 12650.02 275.57 54765.97 88888.00 2013-10-14 01:53:08.875 287 12650.02 275.57 54765.95 88888.00 2013-10-14 01:53:09.000 287 12650.00 275.55 54765.97 88888.00 2013-10-14 01:53:09.125 287 12649.98 275.57 54766.00 88888.00 2013-10-14 01:53:09.250 287 12649.98 275.57 54766.00 88888.00 2013-10-14 01:53:09.375 287 12650.08 275.60 54766.00 88888.00 2013-10-14 01:53:09.500 287 12650.15 275.60 54765.97 88888.00 2013-10-14 01:53:09.625 287 12650.12 275.57 54765.97 88888.00 2013-10-14 01:53:09.750 287 12650.10 275.60 54765.97 88888.00 2013-10-14 01:53:09.875 287 12650.12 275.60 54766.00 88888.00 2013-10-14 01:53:10.000 287 12650.15 275.60 54765.97 88888.00 2013-10-14 01:53:10.125 287 12650.15 275.57 54765.97 88888.00 2013-10-14 01:53:10.250 287 12650.10 275.60 54765.97 88888.00 2013-10-14 01:53:10.375 287 12650.17 275.62 54766.00 88888.00 2013-10-14 01:53:10.500 287 12650.15 275.57 54765.97 88888.00 2013-10-14 01:53:10.625 287 12650.10 275.55 54765.97 88888.00 2013-10-14 01:53:10.750 287 12650.10 275.60 54765.97 88888.00 2013-10-14 01:53:10.875 287 12650.08 275.62 54766.00 88888.00 2013-10-14 01:53:11.000 287 12650.02 275.62 54766.00 88888.00 2013-10-14 01:53:11.125 287 12650.08 275.65 54766.03 88888.00 2013-10-14 01:53:11.250 287 12650.10 275.65 54766.00 88888.00 2013-10-14 01:53:11.375 287 12650.12 275.62 54765.97 88888.00 2013-10-14 01:53:11.500 287 12650.10 275.60 54765.97 88888.00 2013-10-14 01:53:11.625 287 12650.10 275.57 54766.00 88888.00 2013-10-14 01:53:11.750 287 12650.08 275.60 54766.03 88888.00 2013-10-14 01:53:11.875 287 12650.08 275.62 54766.03 88888.00 2013-10-14 01:53:12.000 287 12650.05 275.62 54766.00 88888.00 2013-10-14 01:53:12.125 287 12650.12 275.65 54765.97 88888.00 2013-10-14 01:53:12.250 287 12650.12 275.62 54765.97 88888.00 2013-10-14 01:53:12.375 287 12650.15 275.62 54766.00 88888.00 2013-10-14 01:53:12.500 287 12650.15 275.62 54765.97 88888.00 2013-10-14 01:53:12.625 287 12650.10 275.62 54765.97 88888.00 2013-10-14 01:53:12.750 287 12650.12 275.60 54765.97 88888.00 2013-10-14 01:53:12.875 287 12650.08 275.60 54765.97 88888.00 2013-10-14 01:53:13.000 287 12650.02 275.62 54765.95 88888.00 2013-10-14 01:53:13.125 287 12650.02 275.60 54765.95 88888.00 2013-10-14 01:53:13.250 287 12650.00 275.55 54765.97 88888.00 2013-10-14 01:53:13.375 287 12650.02 275.55 54765.97 88888.00 2013-10-14 01:53:13.500 287 12650.05 275.57 54765.97 88888.00 2013-10-14 01:53:13.625 287 12650.02 275.60 54765.95 88888.00 2013-10-14 01:53:13.750 287 12650.02 275.60 54765.97 88888.00 2013-10-14 01:53:13.875 287 12650.02 275.57 54765.97 88888.00 2013-10-14 01:53:14.000 287 12650.00 275.57 54765.97 88888.00 2013-10-14 01:53:14.125 287 12650.00 275.57 54765.95 88888.00 2013-10-14 01:53:14.250 287 12650.00 275.57 54765.95 88888.00 2013-10-14 01:53:14.375 287 12650.02 275.62 54765.97 88888.00 2013-10-14 01:53:14.500 287 12650.02 275.65 54765.97 88888.00 2013-10-14 01:53:14.625 287 12650.10 275.62 54765.95 88888.00 2013-10-14 01:53:14.750 287 12650.15 275.60 54765.95 88888.00 2013-10-14 01:53:14.875 287 12650.12 275.57 54765.95 88888.00 2013-10-14 01:53:15.000 287 12650.12 275.60 54765.93 88888.00 2013-10-14 01:53:15.125 287 12650.10 275.57 54765.95 88888.00 2013-10-14 01:53:15.250 287 12650.08 275.55 54765.95 88888.00 2013-10-14 01:53:15.375 287 12650.10 275.57 54765.93 88888.00 2013-10-14 01:53:15.500 287 12650.10 275.60 54765.95 88888.00 2013-10-14 01:53:15.625 287 12650.08 275.60 54765.95 88888.00 2013-10-14 01:53:15.750 287 12650.08 275.62 54765.95 88888.00 2013-10-14 01:53:15.875 287 12650.02 275.60 54765.97 88888.00 2013-10-14 01:53:16.000 287 12650.00 275.60 54765.97 88888.00 2013-10-14 01:53:16.125 287 12649.98 275.60 54766.00 88888.00 2013-10-14 01:53:16.250 287 12649.98 275.57 54765.97 88888.00 2013-10-14 01:53:16.375 287 12650.02 275.60 54766.00 88888.00 2013-10-14 01:53:16.500 287 12650.05 275.57 54766.00 88888.00 2013-10-14 01:53:16.625 287 12650.08 275.57 54766.00 88888.00 2013-10-14 01:53:16.750 287 12650.02 275.60 54765.97 88888.00 2013-10-14 01:53:16.875 287 12650.02 275.60 54766.00 88888.00 2013-10-14 01:53:17.000 287 12650.05 275.60 54765.97 88888.00 2013-10-14 01:53:17.125 287 12650.02 275.57 54765.95 88888.00 2013-10-14 01:53:17.250 287 12650.02 275.52 54765.97 88888.00 2013-10-14 01:53:17.375 287 12650.05 275.55 54765.95 88888.00 2013-10-14 01:53:17.500 287 12650.05 275.57 54765.93 88888.00 2013-10-14 01:53:17.625 287 12650.02 275.55 54765.97 88888.00 2013-10-14 01:53:17.750 287 12650.00 275.55 54765.97 88888.00 2013-10-14 01:53:17.875 287 12650.02 275.57 54765.97 88888.00 2013-10-14 01:53:18.000 287 12650.00 275.60 54765.97 88888.00 2013-10-14 01:53:18.125 287 12650.05 275.57 54766.00 88888.00 2013-10-14 01:53:18.250 287 12650.00 275.57 54765.95 88888.00 2013-10-14 01:53:18.375 287 12650.08 275.57 54765.97 88888.00 2013-10-14 01:53:18.500 287 12650.12 275.57 54765.97 88888.00 2013-10-14 01:53:18.625 287 12650.10 275.55 54765.97 88888.00 2013-10-14 01:53:18.750 287 12650.00 275.57 54765.95 88888.00 2013-10-14 01:53:18.875 287 12650.00 275.60 54765.95 88888.00 2013-10-14 01:53:19.000 287 12650.05 275.62 54765.93 88888.00 2013-10-14 01:53:19.125 287 12650.02 275.62 54765.95 88888.00 2013-10-14 01:53:19.250 287 12649.98 275.60 54766.00 88888.00 2013-10-14 01:53:19.375 287 12650.00 275.60 54765.97 88888.00 2013-10-14 01:53:19.500 287 12649.98 275.62 54766.00 88888.00 2013-10-14 01:53:19.625 287 12649.98 275.62 54766.00 88888.00 2013-10-14 01:53:19.750 287 12649.92 275.60 54765.97 88888.00 2013-10-14 01:53:19.875 287 12649.92 275.60 54765.97 88888.00 2013-10-14 01:53:20.000 287 12649.92 275.60 54765.95 88888.00 2013-10-14 01:53:20.125 287 12649.92 275.62 54765.95 88888.00 2013-10-14 01:53:20.250 287 12650.00 275.57 54765.97 88888.00 2013-10-14 01:53:20.375 287 12650.10 275.60 54765.95 88888.00 2013-10-14 01:53:20.500 287 12650.12 275.60 54765.95 88888.00 2013-10-14 01:53:20.625 287 12650.05 275.60 54765.95 88888.00 2013-10-14 01:53:20.750 287 12650.00 275.60 54765.97 88888.00 2013-10-14 01:53:20.875 287 12650.00 275.57 54765.97 88888.00 2013-10-14 01:53:21.000 287 12650.00 275.57 54765.93 88888.00 2013-10-14 01:53:21.125 287 12650.02 275.57 54765.93 88888.00 2013-10-14 01:53:21.250 287 12650.02 275.60 54766.00 88888.00 2013-10-14 01:53:21.375 287 12650.05 275.60 54766.00 88888.00 2013-10-14 01:53:21.500 287 12650.02 275.60 54766.03 88888.00 2013-10-14 01:53:21.625 287 12649.98 275.60 54765.97 88888.00 2013-10-14 01:53:21.750 287 12649.92 275.60 54766.00 88888.00 2013-10-14 01:53:21.875 287 12649.98 275.60 54766.00 88888.00 2013-10-14 01:53:22.000 287 12650.05 275.57 54766.00 88888.00 2013-10-14 01:53:22.125 287 12650.10 275.57 54765.97 88888.00 2013-10-14 01:53:22.250 287 12650.05 275.57 54766.00 88888.00 2013-10-14 01:53:22.375 287 12650.05 275.57 54766.00 88888.00 2013-10-14 01:53:22.500 287 12650.02 275.57 54766.03 88888.00 2013-10-14 01:53:22.625 287 12650.02 275.60 54765.97 88888.00 2013-10-14 01:53:22.750 287 12650.10 275.57 54765.97 88888.00 2013-10-14 01:53:22.875 287 12650.00 275.57 54765.97 88888.00 2013-10-14 01:53:23.000 287 12649.95 275.55 54765.97 88888.00 2013-10-14 01:53:23.125 287 12649.98 275.57 54765.97 88888.00 2013-10-14 01:53:23.250 287 12650.02 275.57 54765.95 88888.00 2013-10-14 01:53:23.375 287 12650.02 275.55 54765.95 88888.00 2013-10-14 01:53:23.500 287 12650.02 275.55 54765.97 88888.00 2013-10-14 01:53:23.625 287 12650.00 275.57 54765.95 88888.00 2013-10-14 01:53:23.750 287 12649.95 275.57 54765.95 88888.00 2013-10-14 01:53:23.875 287 12649.95 275.60 54765.95 88888.00 2013-10-14 01:53:24.000 287 12649.95 275.60 54765.93 88888.00 2013-10-14 01:53:24.125 287 12650.02 275.55 54765.93 88888.00 2013-10-14 01:53:24.250 287 12650.00 275.52 54765.97 88888.00 2013-10-14 01:53:24.375 287 12649.98 275.55 54765.95 88888.00 2013-10-14 01:53:24.500 287 12649.90 275.52 54765.95 88888.00 2013-10-14 01:53:24.625 287 12649.92 275.55 54765.95 88888.00 2013-10-14 01:53:24.750 287 12650.00 275.57 54765.95 88888.00 2013-10-14 01:53:24.875 287 12650.05 275.57 54765.95 88888.00 2013-10-14 01:53:25.000 287 12650.05 275.55 54765.93 88888.00 2013-10-14 01:53:25.125 287 12650.02 275.55 54765.97 88888.00 2013-10-14 01:53:25.250 287 12650.02 275.55 54765.97 88888.00 2013-10-14 01:53:25.375 287 12650.10 275.57 54765.95 88888.00 2013-10-14 01:53:25.500 287 12650.05 275.52 54765.95 88888.00 2013-10-14 01:53:25.625 287 12649.98 275.50 54765.95 88888.00 2013-10-14 01:53:25.750 287 12650.00 275.50 54765.93 88888.00 2013-10-14 01:53:25.875 287 12650.05 275.55 54765.93 88888.00 2013-10-14 01:53:26.000 287 12650.08 275.57 54765.93 88888.00 2013-10-14 01:53:26.125 287 12650.08 275.57 54765.95 88888.00 2013-10-14 01:53:26.250 287 12650.00 275.55 54765.95 88888.00 2013-10-14 01:53:26.375 287 12649.98 275.57 54765.93 88888.00 2013-10-14 01:53:26.500 287 12649.98 275.57 54765.93 88888.00 2013-10-14 01:53:26.625 287 12650.02 275.57 54765.93 88888.00 2013-10-14 01:53:26.750 287 12650.00 275.57 54765.95 88888.00 2013-10-14 01:53:26.875 287 12649.92 275.55 54765.97 88888.00 2013-10-14 01:53:27.000 287 12649.95 275.55 54765.97 88888.00 2013-10-14 01:53:27.125 287 12650.02 275.57 54765.95 88888.00 2013-10-14 01:53:27.250 287 12650.00 275.55 54765.97 88888.00 2013-10-14 01:53:27.375 287 12650.00 275.55 54765.95 88888.00 2013-10-14 01:53:27.500 287 12650.02 275.57 54765.95 88888.00 2013-10-14 01:53:27.625 287 12650.08 275.57 54765.95 88888.00 2013-10-14 01:53:27.750 287 12650.15 275.57 54765.95 88888.00 2013-10-14 01:53:27.875 287 12650.15 275.60 54765.95 88888.00 2013-10-14 01:53:28.000 287 12650.17 275.60 54765.97 88888.00 2013-10-14 01:53:28.125 287 12650.12 275.60 54765.95 88888.00 2013-10-14 01:53:28.250 287 12650.08 275.60 54765.95 88888.00 2013-10-14 01:53:28.375 287 12650.12 275.60 54765.95 88888.00 2013-10-14 01:53:28.500 287 12650.12 275.60 54765.95 88888.00 2013-10-14 01:53:28.625 287 12650.12 275.57 54765.95 88888.00 2013-10-14 01:53:28.750 287 12650.12 275.55 54765.95 88888.00 2013-10-14 01:53:28.875 287 12650.17 275.55 54765.95 88888.00 2013-10-14 01:53:29.000 287 12650.15 275.57 54765.95 88888.00 2013-10-14 01:53:29.125 287 12650.12 275.57 54765.95 88888.00 2013-10-14 01:53:29.250 287 12650.17 275.55 54765.95 88888.00 2013-10-14 01:53:29.375 287 12650.23 275.57 54765.95 88888.00 2013-10-14 01:53:29.500 287 12650.20 275.57 54765.97 88888.00 2013-10-14 01:53:29.625 287 12650.10 275.55 54765.95 88888.00 2013-10-14 01:53:29.750 287 12650.08 275.55 54765.93 88888.00 2013-10-14 01:53:29.875 287 12650.12 275.52 54765.93 88888.00 2013-10-14 01:53:30.000 287 12650.17 275.52 54765.90 88888.00 2013-10-14 01:53:30.125 287 12650.23 275.55 54765.95 88888.00 2013-10-14 01:53:30.250 287 12650.20 275.52 54765.95 88888.00 2013-10-14 01:53:30.375 287 12650.10 275.55 54765.95 88888.00 2013-10-14 01:53:30.500 287 12650.02 275.55 54766.00 88888.00 2013-10-14 01:53:30.625 287 12650.00 275.52 54766.00 88888.00 2013-10-14 01:53:30.750 287 12650.02 275.57 54766.00 88888.00 2013-10-14 01:53:30.875 287 12650.02 275.55 54765.97 88888.00 2013-10-14 01:53:31.000 287 12650.02 275.55 54765.95 88888.00 2013-10-14 01:53:31.125 287 12650.10 275.55 54765.95 88888.00 2013-10-14 01:53:31.250 287 12650.12 275.55 54766.00 88888.00 2013-10-14 01:53:31.375 287 12650.12 275.55 54765.97 88888.00 2013-10-14 01:53:31.500 287 12650.10 275.55 54766.03 88888.00 2013-10-14 01:53:31.625 287 12650.08 275.55 54766.00 88888.00 2013-10-14 01:53:31.750 287 12650.10 275.55 54765.97 88888.00 2013-10-14 01:53:31.875 287 12650.12 275.57 54765.95 88888.00 2013-10-14 01:53:32.000 287 12650.12 275.57 54765.95 88888.00 2013-10-14 01:53:32.125 287 12650.17 275.55 54765.97 88888.00 2013-10-14 01:53:32.250 287 12650.12 275.50 54765.90 88888.00 2013-10-14 01:53:32.375 287 12650.10 275.52 54765.88 88888.00 2013-10-14 01:53:32.500 287 12650.08 275.57 54765.93 88888.00 2013-10-14 01:53:32.625 287 12650.10 275.57 54765.93 88888.00 2013-10-14 01:53:32.750 287 12650.15 275.60 54765.93 88888.00 2013-10-14 01:53:32.875 287 12650.15 275.57 54765.93 88888.00 2013-10-14 01:53:33.000 287 12650.15 275.57 54765.90 88888.00 2013-10-14 01:53:33.125 287 12650.12 275.57 54765.95 88888.00 2013-10-14 01:53:33.250 287 12650.10 275.57 54765.95 88888.00 2013-10-14 01:53:33.375 287 12650.15 275.57 54765.95 88888.00 2013-10-14 01:53:33.500 287 12650.17 275.57 54765.95 88888.00 2013-10-14 01:53:33.625 287 12650.17 275.55 54765.93 88888.00 2013-10-14 01:53:33.750 287 12650.17 275.55 54765.93 88888.00 2013-10-14 01:53:33.875 287 12650.15 275.57 54765.93 88888.00 2013-10-14 01:53:34.000 287 12650.12 275.52 54765.93 88888.00 2013-10-14 01:53:34.125 287 12650.10 275.52 54765.95 88888.00 2013-10-14 01:53:34.250 287 12650.05 275.55 54765.93 88888.00 2013-10-14 01:53:34.375 287 12650.08 275.57 54765.95 88888.00 2013-10-14 01:53:34.500 287 12650.12 275.57 54765.97 88888.00 2013-10-14 01:53:34.625 287 12650.15 275.55 54765.95 88888.00 2013-10-14 01:53:34.750 287 12650.15 275.52 54765.97 88888.00 2013-10-14 01:53:34.875 287 12650.10 275.55 54766.00 88888.00 2013-10-14 01:53:35.000 287 12650.08 275.55 54765.97 88888.00 2013-10-14 01:53:35.125 287 12650.10 275.55 54765.97 88888.00 2013-10-14 01:53:35.250 287 12650.12 275.57 54765.97 88888.00 2013-10-14 01:53:35.375 287 12650.17 275.60 54765.95 88888.00 2013-10-14 01:53:35.500 287 12650.23 275.57 54765.95 88888.00 2013-10-14 01:53:35.625 287 12650.23 275.55 54765.97 88888.00 2013-10-14 01:53:35.750 287 12650.23 275.55 54765.97 88888.00 2013-10-14 01:53:35.875 287 12650.23 275.52 54765.97 88888.00 2013-10-14 01:53:36.000 287 12650.20 275.55 54765.95 88888.00 2013-10-14 01:53:36.125 287 12650.15 275.55 54765.95 88888.00 2013-10-14 01:53:36.250 287 12650.05 275.50 54765.93 88888.00 2013-10-14 01:53:36.375 287 12650.08 275.52 54765.95 88888.00 2013-10-14 01:53:36.500 287 12650.15 275.52 54765.90 88888.00 2013-10-14 01:53:36.625 287 12650.20 275.55 54765.90 88888.00 2013-10-14 01:53:36.750 287 12650.17 275.52 54765.93 88888.00 2013-10-14 01:53:36.875 287 12650.10 275.55 54765.93 88888.00 2013-10-14 01:53:37.000 287 12650.20 275.55 54765.88 88888.00 2013-10-14 01:53:37.125 287 12650.23 275.55 54765.93 88888.00 2013-10-14 01:53:37.250 287 12650.15 275.55 54765.93 88888.00 2013-10-14 01:53:37.375 287 12650.12 275.55 54765.90 88888.00 2013-10-14 01:53:37.500 287 12650.12 275.57 54765.95 88888.00 2013-10-14 01:53:37.625 287 12650.15 275.55 54765.95 88888.00 2013-10-14 01:53:37.750 287 12650.20 275.55 54765.95 88888.00 2013-10-14 01:53:37.875 287 12650.20 275.55 54765.95 88888.00 2013-10-14 01:53:38.000 287 12650.15 275.55 54765.93 88888.00 2013-10-14 01:53:38.125 287 12650.15 275.55 54765.95 88888.00 2013-10-14 01:53:38.250 287 12650.12 275.52 54765.97 88888.00 2013-10-14 01:53:38.375 287 12650.17 275.55 54765.95 88888.00 2013-10-14 01:53:38.500 287 12650.17 275.55 54765.95 88888.00 2013-10-14 01:53:38.625 287 12650.23 275.55 54765.95 88888.00 2013-10-14 01:53:38.750 287 12650.25 275.55 54765.93 88888.00 2013-10-14 01:53:38.875 287 12650.20 275.57 54765.95 88888.00 2013-10-14 01:53:39.000 287 12650.15 275.55 54765.95 88888.00 2013-10-14 01:53:39.125 287 12650.10 275.52 54765.93 88888.00 2013-10-14 01:53:39.250 287 12650.10 275.52 54765.97 88888.00 2013-10-14 01:53:39.375 287 12650.15 275.55 54765.95 88888.00 2013-10-14 01:53:39.500 287 12650.17 275.55 54765.95 88888.00 2013-10-14 01:53:39.625 287 12650.15 275.52 54765.97 88888.00 2013-10-14 01:53:39.750 287 12650.15 275.52 54765.97 88888.00 2013-10-14 01:53:39.875 287 12650.10 275.52 54765.97 88888.00 2013-10-14 01:53:40.000 287 12650.12 275.55 54765.97 88888.00 2013-10-14 01:53:40.125 287 12650.15 275.55 54765.97 88888.00 2013-10-14 01:53:40.250 287 12650.15 275.52 54765.95 88888.00 2013-10-14 01:53:40.375 287 12650.23 275.52 54765.97 88888.00 2013-10-14 01:53:40.500 287 12650.15 275.57 54765.97 88888.00 2013-10-14 01:53:40.625 287 12650.15 275.55 54765.97 88888.00 2013-10-14 01:53:40.750 287 12650.20 275.57 54765.97 88888.00 2013-10-14 01:53:40.875 287 12650.20 275.60 54765.97 88888.00 2013-10-14 01:53:41.000 287 12650.10 275.57 54765.97 88888.00 2013-10-14 01:53:41.125 287 12650.10 275.60 54765.97 88888.00 2013-10-14 01:53:41.250 287 12650.10 275.60 54765.95 88888.00 2013-10-14 01:53:41.375 287 12650.15 275.60 54765.93 88888.00 2013-10-14 01:53:41.500 287 12650.12 275.57 54765.95 88888.00 2013-10-14 01:53:41.625 287 12650.10 275.57 54765.95 88888.00 2013-10-14 01:53:41.750 287 12650.08 275.57 54765.97 88888.00 2013-10-14 01:53:41.875 287 12650.10 275.57 54765.95 88888.00 2013-10-14 01:53:42.000 287 12650.20 275.55 54765.95 88888.00 2013-10-14 01:53:42.125 287 12650.23 275.52 54765.95 88888.00 2013-10-14 01:53:42.250 287 12650.23 275.52 54765.97 88888.00 2013-10-14 01:53:42.375 287 12650.23 275.52 54765.95 88888.00 2013-10-14 01:53:42.500 287 12650.23 275.57 54765.95 88888.00 2013-10-14 01:53:42.625 287 12650.25 275.55 54765.95 88888.00 2013-10-14 01:53:42.750 287 12650.23 275.55 54765.95 88888.00 2013-10-14 01:53:42.875 287 12650.20 275.57 54765.95 88888.00 2013-10-14 01:53:43.000 287 12650.20 275.57 54765.95 88888.00 2013-10-14 01:53:43.125 287 12650.20 275.57 54765.95 88888.00 2013-10-14 01:53:43.250 287 12650.20 275.55 54765.93 88888.00 2013-10-14 01:53:43.375 287 12650.20 275.52 54765.93 88888.00 2013-10-14 01:53:43.500 287 12650.20 275.52 54765.95 88888.00 2013-10-14 01:53:43.625 287 12650.20 275.55 54765.97 88888.00 2013-10-14 01:53:43.750 287 12650.17 275.57 54765.95 88888.00 2013-10-14 01:53:43.875 287 12650.23 275.52 54765.95 88888.00 2013-10-14 01:53:44.000 287 12650.27 275.52 54765.90 88888.00 2013-10-14 01:53:44.125 287 12650.30 275.52 54765.90 88888.00 2013-10-14 01:53:44.250 287 12650.23 275.55 54765.90 88888.00 2013-10-14 01:53:44.375 287 12650.23 275.55 54765.93 88888.00 2013-10-14 01:53:44.500 287 12650.17 275.55 54765.88 88888.00 2013-10-14 01:53:44.625 287 12650.17 275.55 54765.90 88888.00 2013-10-14 01:53:44.750 287 12650.20 275.52 54765.93 88888.00 2013-10-14 01:53:44.875 287 12650.23 275.52 54765.93 88888.00 2013-10-14 01:53:45.000 287 12650.23 275.52 54765.95 88888.00 2013-10-14 01:53:45.125 287 12650.25 275.52 54765.95 88888.00 2013-10-14 01:53:45.250 287 12650.30 275.52 54765.93 88888.00 2013-10-14 01:53:45.375 287 12650.30 275.55 54765.95 88888.00 2013-10-14 01:53:45.500 287 12650.27 275.55 54765.93 88888.00 2013-10-14 01:53:45.625 287 12650.23 275.57 54765.93 88888.00 2013-10-14 01:53:45.750 287 12650.20 275.57 54765.97 88888.00 2013-10-14 01:53:45.875 287 12650.23 275.55 54765.95 88888.00 2013-10-14 01:53:46.000 287 12650.27 275.55 54765.93 88888.00 2013-10-14 01:53:46.125 287 12650.27 275.55 54765.93 88888.00 2013-10-14 01:53:46.250 287 12650.27 275.55 54765.97 88888.00 2013-10-14 01:53:46.375 287 12650.27 275.57 54765.95 88888.00 2013-10-14 01:53:46.500 287 12650.25 275.55 54765.95 88888.00 2013-10-14 01:53:46.625 287 12650.25 275.57 54765.95 88888.00 2013-10-14 01:53:46.750 287 12650.27 275.57 54765.97 88888.00 2013-10-14 01:53:46.875 287 12650.25 275.62 54765.97 88888.00 2013-10-14 01:53:47.000 287 12650.23 275.60 54765.93 88888.00 2013-10-14 01:53:47.125 287 12650.20 275.57 54765.90 88888.00 2013-10-14 01:53:47.250 287 12650.23 275.55 54765.90 88888.00 2013-10-14 01:53:47.375 287 12650.25 275.55 54765.90 88888.00 2013-10-14 01:53:47.500 287 12650.20 275.57 54765.93 88888.00 2013-10-14 01:53:47.625 287 12650.20 275.57 54765.93 88888.00 2013-10-14 01:53:47.750 287 12650.20 275.57 54765.93 88888.00 2013-10-14 01:53:47.875 287 12650.23 275.57 54765.93 88888.00 2013-10-14 01:53:48.000 287 12650.20 275.57 54765.90 88888.00 2013-10-14 01:53:48.125 287 12650.20 275.57 54765.93 88888.00 2013-10-14 01:53:48.250 287 12650.20 275.57 54765.95 88888.00 2013-10-14 01:53:48.375 287 12650.30 275.57 54765.95 88888.00 2013-10-14 01:53:48.500 287 12650.27 275.57 54765.93 88888.00 2013-10-14 01:53:48.625 287 12650.27 275.57 54765.90 88888.00 2013-10-14 01:53:48.750 287 12650.30 275.60 54765.90 88888.00 2013-10-14 01:53:48.875 287 12650.33 275.62 54765.90 88888.00 2013-10-14 01:53:49.000 287 12650.38 275.60 54765.95 88888.00 2013-10-14 01:53:49.125 287 12650.40 275.62 54765.95 88888.00 2013-10-14 01:53:49.250 287 12650.33 275.60 54765.95 88888.00 2013-10-14 01:53:49.375 287 12650.33 275.60 54765.90 88888.00 2013-10-14 01:53:49.500 287 12650.35 275.62 54765.93 88888.00 2013-10-14 01:53:49.625 287 12650.35 275.62 54765.95 88888.00 2013-10-14 01:53:49.750 287 12650.38 275.65 54765.97 88888.00 2013-10-14 01:53:49.875 287 12650.33 275.65 54765.95 88888.00 2013-10-14 01:53:50.000 287 12650.25 275.62 54765.95 88888.00 2013-10-14 01:53:50.125 287 12650.25 275.60 54765.95 88888.00 2013-10-14 01:53:50.250 287 12650.27 275.57 54765.95 88888.00 2013-10-14 01:53:50.375 287 12650.33 275.57 54765.95 88888.00 2013-10-14 01:53:50.500 287 12650.38 275.60 54765.97 88888.00 2013-10-14 01:53:50.625 287 12650.40 275.60 54765.97 88888.00 2013-10-14 01:53:50.750 287 12650.27 275.60 54765.95 88888.00 2013-10-14 01:53:50.875 287 12650.25 275.60 54765.97 88888.00 2013-10-14 01:53:51.000 287 12650.27 275.62 54765.97 88888.00 2013-10-14 01:53:51.125 287 12650.33 275.60 54766.00 88888.00 2013-10-14 01:53:51.250 287 12650.33 275.60 54766.00 88888.00 2013-10-14 01:53:51.375 287 12650.35 275.60 54765.95 88888.00 2013-10-14 01:53:51.500 287 12650.30 275.57 54765.95 88888.00 2013-10-14 01:53:51.625 287 12650.27 275.60 54765.93 88888.00 2013-10-14 01:53:51.750 287 12650.20 275.57 54765.95 88888.00 2013-10-14 01:53:51.875 287 12650.17 275.60 54765.95 88888.00 2013-10-14 01:53:52.000 287 12650.17 275.60 54765.93 88888.00 2013-10-14 01:53:52.125 287 12650.25 275.62 54765.95 88888.00 2013-10-14 01:53:52.250 287 12650.23 275.62 54765.95 88888.00 2013-10-14 01:53:52.375 287 12650.20 275.62 54765.93 88888.00 2013-10-14 01:53:52.500 287 12650.20 275.65 54765.93 88888.00 2013-10-14 01:53:52.625 287 12650.15 275.65 54765.95 88888.00 2013-10-14 01:53:52.750 287 12650.17 275.62 54765.93 88888.00 2013-10-14 01:53:52.875 287 12650.20 275.60 54765.95 88888.00 2013-10-14 01:53:53.000 287 12650.20 275.62 54765.97 88888.00 2013-10-14 01:53:53.125 287 12650.20 275.60 54765.95 88888.00 2013-10-14 01:53:53.250 287 12650.23 275.62 54765.97 88888.00 2013-10-14 01:53:53.375 287 12650.23 275.68 54765.95 88888.00 2013-10-14 01:53:53.500 287 12650.20 275.62 54765.90 88888.00 2013-10-14 01:53:53.625 287 12650.25 275.62 54765.88 88888.00 2013-10-14 01:53:53.750 287 12650.27 275.65 54765.93 88888.00 2013-10-14 01:53:53.875 287 12650.27 275.62 54765.93 88888.00 2013-10-14 01:53:54.000 287 12650.25 275.65 54765.90 88888.00 2013-10-14 01:53:54.125 287 12650.23 275.68 54765.93 88888.00 2013-10-14 01:53:54.250 287 12650.20 275.68 54765.93 88888.00 2013-10-14 01:53:54.375 287 12650.23 275.68 54765.95 88888.00 2013-10-14 01:53:54.500 287 12650.23 275.68 54765.95 88888.00 2013-10-14 01:53:54.625 287 12650.20 275.65 54765.95 88888.00 2013-10-14 01:53:54.750 287 12650.17 275.62 54765.97 88888.00 2013-10-14 01:53:54.875 287 12650.27 275.62 54765.95 88888.00 2013-10-14 01:53:55.000 287 12650.30 275.62 54765.95 88888.00 2013-10-14 01:53:55.125 287 12650.23 275.62 54765.93 88888.00 2013-10-14 01:53:55.250 287 12650.20 275.62 54765.95 88888.00 2013-10-14 01:53:55.375 287 12650.25 275.62 54765.95 88888.00 2013-10-14 01:53:55.500 287 12650.27 275.65 54765.95 88888.00 2013-10-14 01:53:55.625 287 12650.20 275.65 54765.88 88888.00 2013-10-14 01:53:55.750 287 12650.20 275.65 54765.90 88888.00 2013-10-14 01:53:55.875 287 12650.17 275.65 54765.90 88888.00 2013-10-14 01:53:56.000 287 12650.17 275.65 54765.90 88888.00 2013-10-14 01:53:56.125 287 12650.25 275.65 54765.93 88888.00 2013-10-14 01:53:56.250 287 12650.25 275.65 54765.93 88888.00 2013-10-14 01:53:56.375 287 12650.23 275.65 54765.95 88888.00 2013-10-14 01:53:56.500 287 12650.25 275.62 54765.93 88888.00 2013-10-14 01:53:56.625 287 12650.30 275.68 54765.93 88888.00 2013-10-14 01:53:56.750 287 12650.27 275.70 54765.95 88888.00 2013-10-14 01:53:56.875 287 12650.27 275.68 54765.93 88888.00 2013-10-14 01:53:57.000 287 12650.27 275.68 54765.90 88888.00 2013-10-14 01:53:57.125 287 12650.25 275.62 54765.93 88888.00 2013-10-14 01:53:57.250 287 12650.25 275.60 54765.95 88888.00 2013-10-14 01:53:57.375 287 12650.27 275.60 54765.93 88888.00 2013-10-14 01:53:57.500 287 12650.27 275.62 54765.93 88888.00 2013-10-14 01:53:57.625 287 12650.20 275.65 54765.93 88888.00 2013-10-14 01:53:57.750 287 12650.15 275.68 54765.95 88888.00 2013-10-14 01:53:57.875 287 12650.15 275.62 54765.97 88888.00 2013-10-14 01:53:58.000 287 12650.15 275.65 54765.93 88888.00 2013-10-14 01:53:58.125 287 12650.15 275.65 54765.95 88888.00 2013-10-14 01:53:58.250 287 12650.12 275.68 54765.93 88888.00 2013-10-14 01:53:58.375 287 12650.17 275.70 54765.95 88888.00 2013-10-14 01:53:58.500 287 12650.17 275.68 54765.97 88888.00 2013-10-14 01:53:58.625 287 12650.15 275.65 54765.95 88888.00 2013-10-14 01:53:58.750 287 12650.20 275.70 54765.95 88888.00 2013-10-14 01:53:58.875 287 12650.15 275.70 54765.97 88888.00 2013-10-14 01:53:59.000 287 12650.17 275.68 54765.95 88888.00 2013-10-14 01:53:59.125 287 12650.17 275.68 54765.95 88888.00 2013-10-14 01:53:59.250 287 12650.17 275.70 54765.97 88888.00 2013-10-14 01:53:59.375 287 12650.20 275.70 54766.00 88888.00 2013-10-14 01:53:59.500 287 12650.23 275.68 54765.97 88888.00 2013-10-14 01:53:59.625 287 12650.23 275.65 54765.97 88888.00 2013-10-14 01:53:59.750 287 12650.20 275.68 54766.00 88888.00 2013-10-14 01:53:59.875 287 12650.23 275.73 54766.00 88888.00 2013-10-14 01:54:00.000 287 12650.17 275.73 54765.95 88888.00 2013-10-14 01:54:00.125 287 12650.15 275.68 54765.95 88888.00 2013-10-14 01:54:00.250 287 12650.17 275.65 54765.95 88888.00 2013-10-14 01:54:00.375 287 12650.27 275.70 54765.95 88888.00 2013-10-14 01:54:00.500 287 12650.23 275.73 54765.95 88888.00 2013-10-14 01:54:00.625 287 12650.17 275.73 54765.95 88888.00 2013-10-14 01:54:00.750 287 12650.20 275.70 54765.95 88888.00 2013-10-14 01:54:00.875 287 12650.23 275.70 54765.97 88888.00 2013-10-14 01:54:01.000 287 12650.17 275.68 54765.97 88888.00 2013-10-14 01:54:01.125 287 12650.23 275.68 54765.95 88888.00 2013-10-14 01:54:01.250 287 12650.17 275.68 54765.93 88888.00 2013-10-14 01:54:01.375 287 12650.15 275.70 54765.93 88888.00 2013-10-14 01:54:01.500 287 12650.20 275.73 54765.95 88888.00 2013-10-14 01:54:01.625 287 12650.20 275.70 54765.93 88888.00 2013-10-14 01:54:01.750 287 12650.20 275.70 54765.93 88888.00 2013-10-14 01:54:01.875 287 12650.20 275.70 54765.95 88888.00 2013-10-14 01:54:02.000 287 12650.23 275.73 54765.95 88888.00 2013-10-14 01:54:02.125 287 12650.20 275.70 54765.93 88888.00 2013-10-14 01:54:02.250 287 12650.15 275.70 54765.88 88888.00 2013-10-14 01:54:02.375 287 12650.20 275.70 54765.90 88888.00 2013-10-14 01:54:02.500 287 12650.17 275.73 54765.90 88888.00 2013-10-14 01:54:02.625 287 12650.23 275.73 54765.88 88888.00 2013-10-14 01:54:02.750 287 12650.25 275.73 54765.88 88888.00 2013-10-14 01:54:02.875 287 12650.20 275.73 54765.90 88888.00 2013-10-14 01:54:03.000 287 12650.23 275.70 54765.93 88888.00 2013-10-14 01:54:03.125 287 12650.20 275.70 54765.88 88888.00 2013-10-14 01:54:03.250 287 12650.17 275.70 54765.88 88888.00 2013-10-14 01:54:03.375 287 12650.20 275.70 54765.88 88888.00 2013-10-14 01:54:03.500 287 12650.17 275.73 54765.85 88888.00 2013-10-14 01:54:03.625 287 12650.20 275.73 54765.90 88888.00 2013-10-14 01:54:03.750 287 12650.27 275.70 54765.93 88888.00 2013-10-14 01:54:03.875 287 12650.27 275.70 54765.90 88888.00 2013-10-14 01:54:04.000 287 12650.23 275.68 54765.90 88888.00 2013-10-14 01:54:04.125 287 12650.23 275.70 54765.93 88888.00 2013-10-14 01:54:04.250 287 12650.20 275.68 54765.93 88888.00 2013-10-14 01:54:04.375 287 12650.17 275.70 54765.93 88888.00 2013-10-14 01:54:04.500 287 12650.15 275.68 54765.93 88888.00 2013-10-14 01:54:04.625 287 12650.17 275.70 54765.90 88888.00 2013-10-14 01:54:04.750 287 12650.20 275.70 54765.93 88888.00 2013-10-14 01:54:04.875 287 12650.20 275.73 54765.97 88888.00 2013-10-14 01:54:05.000 287 12650.15 275.70 54765.95 88888.00 2013-10-14 01:54:05.125 287 12650.17 275.70 54765.93 88888.00 2013-10-14 01:54:05.250 287 12650.20 275.68 54765.93 88888.00 2013-10-14 01:54:05.375 287 12650.25 275.70 54765.93 88888.00 2013-10-14 01:54:05.500 287 12650.20 275.70 54765.93 88888.00 2013-10-14 01:54:05.625 287 12650.15 275.73 54765.95 88888.00 2013-10-14 01:54:05.750 287 12650.20 275.70 54765.95 88888.00 2013-10-14 01:54:05.875 287 12650.25 275.70 54765.93 88888.00 2013-10-14 01:54:06.000 287 12650.23 275.68 54765.90 88888.00 2013-10-14 01:54:06.125 287 12650.20 275.68 54765.93 88888.00 2013-10-14 01:54:06.250 287 12650.12 275.70 54765.90 88888.00 2013-10-14 01:54:06.375 287 12650.15 275.73 54765.93 88888.00 2013-10-14 01:54:06.500 287 12650.15 275.70 54765.93 88888.00 2013-10-14 01:54:06.625 287 12650.12 275.68 54765.93 88888.00 2013-10-14 01:54:06.750 287 12650.12 275.68 54765.93 88888.00 2013-10-14 01:54:06.875 287 12650.20 275.68 54765.93 88888.00 2013-10-14 01:54:07.000 287 12650.25 275.70 54765.93 88888.00 2013-10-14 01:54:07.125 287 12650.15 275.70 54765.93 88888.00 2013-10-14 01:54:07.250 287 12650.12 275.73 54765.93 88888.00 2013-10-14 01:54:07.375 287 12650.20 275.75 54765.93 88888.00 2013-10-14 01:54:07.500 287 12650.23 275.70 54765.90 88888.00 2013-10-14 01:54:07.625 287 12650.25 275.68 54765.93 88888.00 2013-10-14 01:54:07.750 287 12650.17 275.70 54765.93 88888.00 2013-10-14 01:54:07.875 287 12650.15 275.73 54765.93 88888.00 2013-10-14 01:54:08.000 287 12650.20 275.75 54765.93 88888.00 2013-10-14 01:54:08.125 287 12650.23 275.73 54765.90 88888.00 2013-10-14 01:54:08.250 287 12650.17 275.65 54765.93 88888.00 2013-10-14 01:54:08.375 287 12650.15 275.68 54765.93 88888.00 2013-10-14 01:54:08.500 287 12650.17 275.73 54765.93 88888.00 2013-10-14 01:54:08.625 287 12650.17 275.73 54765.93 88888.00 2013-10-14 01:54:08.750 287 12650.12 275.68 54765.90 88888.00 2013-10-14 01:54:08.875 287 12650.15 275.70 54765.95 88888.00 2013-10-14 01:54:09.000 287 12650.17 275.70 54765.95 88888.00 2013-10-14 01:54:09.125 287 12650.15 275.70 54765.97 88888.00 2013-10-14 01:54:09.250 287 12650.08 275.65 54765.95 88888.00 2013-10-14 01:54:09.375 287 12650.12 275.68 54765.95 88888.00 2013-10-14 01:54:09.500 287 12650.15 275.70 54765.97 88888.00 2013-10-14 01:54:09.625 287 12650.12 275.68 54765.97 88888.00 2013-10-14 01:54:09.750 287 12650.12 275.70 54765.95 88888.00 2013-10-14 01:54:09.875 287 12650.10 275.73 54765.93 88888.00 2013-10-14 01:54:10.000 287 12650.15 275.73 54765.95 88888.00 2013-10-14 01:54:10.125 287 12650.20 275.75 54765.97 88888.00 2013-10-14 01:54:10.250 287 12650.20 275.73 54765.95 88888.00 2013-10-14 01:54:10.375 287 12650.17 275.73 54765.93 88888.00 2013-10-14 01:54:10.500 287 12650.15 275.73 54765.95 88888.00 2013-10-14 01:54:10.625 287 12650.15 275.70 54765.95 88888.00 2013-10-14 01:54:10.750 287 12650.10 275.73 54765.95 88888.00 2013-10-14 01:54:10.875 287 12650.10 275.68 54765.90 88888.00 2013-10-14 01:54:11.000 287 12650.08 275.68 54765.93 88888.00 2013-10-14 01:54:11.125 287 12650.10 275.68 54765.97 88888.00 2013-10-14 01:54:11.250 287 12650.17 275.68 54765.97 88888.00 2013-10-14 01:54:11.375 287 12650.23 275.70 54765.95 88888.00 2013-10-14 01:54:11.500 287 12650.23 275.68 54765.97 88888.00 2013-10-14 01:54:11.625 287 12650.17 275.68 54765.95 88888.00 2013-10-14 01:54:11.750 287 12650.10 275.68 54765.93 88888.00 2013-10-14 01:54:11.875 287 12650.12 275.68 54765.95 88888.00 2013-10-14 01:54:12.000 287 12650.20 275.70 54765.95 88888.00 2013-10-14 01:54:12.125 287 12650.20 275.73 54765.95 88888.00 2013-10-14 01:54:12.250 287 12650.08 275.70 54765.95 88888.00 2013-10-14 01:54:12.375 287 12650.08 275.73 54765.95 88888.00 2013-10-14 01:54:12.500 287 12650.10 275.73 54765.95 88888.00 2013-10-14 01:54:12.625 287 12650.12 275.68 54765.95 88888.00 2013-10-14 01:54:12.750 287 12650.25 275.65 54765.95 88888.00 2013-10-14 01:54:12.875 287 12650.25 275.68 54765.93 88888.00 2013-10-14 01:54:13.000 287 12650.15 275.65 54765.93 88888.00 2013-10-14 01:54:13.125 287 12650.12 275.68 54765.93 88888.00 2013-10-14 01:54:13.250 287 12650.12 275.65 54765.93 88888.00 2013-10-14 01:54:13.375 287 12650.15 275.65 54765.93 88888.00 2013-10-14 01:54:13.500 287 12650.12 275.68 54765.93 88888.00 2013-10-14 01:54:13.625 287 12650.17 275.70 54765.95 88888.00 2013-10-14 01:54:13.750 287 12650.17 275.73 54765.93 88888.00 2013-10-14 01:54:13.875 287 12650.12 275.68 54765.93 88888.00 2013-10-14 01:54:14.000 287 12650.08 275.65 54765.95 88888.00 2013-10-14 01:54:14.125 287 12650.10 275.65 54765.95 88888.00 2013-10-14 01:54:14.250 287 12650.08 275.65 54765.95 88888.00 2013-10-14 01:54:14.375 287 12650.15 275.68 54765.95 88888.00 2013-10-14 01:54:14.500 287 12650.20 275.68 54765.93 88888.00 2013-10-14 01:54:14.625 287 12650.20 275.68 54765.93 88888.00 2013-10-14 01:54:14.750 287 12650.20 275.70 54765.95 88888.00 2013-10-14 01:54:14.875 287 12650.17 275.68 54765.93 88888.00 2013-10-14 01:54:15.000 287 12650.12 275.70 54765.93 88888.00 2013-10-14 01:54:15.125 287 12650.12 275.73 54765.95 88888.00 2013-10-14 01:54:15.250 287 12650.08 275.68 54765.95 88888.00 2013-10-14 01:54:15.375 287 12650.12 275.70 54765.93 88888.00 2013-10-14 01:54:15.500 287 12650.15 275.70 54765.95 88888.00 2013-10-14 01:54:15.625 287 12650.12 275.70 54765.93 88888.00 2013-10-14 01:54:15.750 287 12650.10 275.68 54765.88 88888.00 2013-10-14 01:54:15.875 287 12650.08 275.70 54765.90 88888.00 2013-10-14 01:54:16.000 287 12650.08 275.73 54765.90 88888.00 2013-10-14 01:54:16.125 287 12650.12 275.68 54765.90 88888.00 2013-10-14 01:54:16.250 287 12650.15 275.65 54765.95 88888.00 2013-10-14 01:54:16.375 287 12650.17 275.68 54765.95 88888.00 2013-10-14 01:54:16.500 287 12650.17 275.65 54765.93 88888.00 2013-10-14 01:54:16.625 287 12650.17 275.70 54765.93 88888.00 2013-10-14 01:54:16.750 287 12650.12 275.70 54765.93 88888.00 2013-10-14 01:54:16.875 287 12650.12 275.68 54765.90 88888.00 2013-10-14 01:54:17.000 287 12650.17 275.68 54765.93 88888.00 2013-10-14 01:54:17.125 287 12650.17 275.65 54765.93 88888.00 2013-10-14 01:54:17.250 287 12650.15 275.68 54765.93 88888.00 2013-10-14 01:54:17.375 287 12650.15 275.68 54765.95 88888.00 2013-10-14 01:54:17.500 287 12650.12 275.70 54765.95 88888.00 2013-10-14 01:54:17.625 287 12650.08 275.70 54765.93 88888.00 2013-10-14 01:54:17.750 287 12650.00 275.68 54765.93 88888.00 2013-10-14 01:54:17.875 287 12650.02 275.68 54765.95 88888.00 2013-10-14 01:54:18.000 287 12650.08 275.68 54765.95 88888.00 2013-10-14 01:54:18.125 287 12650.10 275.65 54765.93 88888.00 2013-10-14 01:54:18.250 287 12650.10 275.65 54765.93 88888.00 2013-10-14 01:54:18.375 287 12650.10 275.65 54765.93 88888.00 2013-10-14 01:54:18.500 287 12650.10 275.68 54765.97 88888.00 2013-10-14 01:54:18.625 287 12650.12 275.68 54765.95 88888.00 2013-10-14 01:54:18.750 287 12650.15 275.68 54765.97 88888.00 2013-10-14 01:54:18.875 287 12650.12 275.65 54765.97 88888.00 2013-10-14 01:54:19.000 287 12650.12 275.62 54766.00 88888.00 2013-10-14 01:54:19.125 287 12650.12 275.65 54766.03 88888.00 2013-10-14 01:54:19.250 287 12650.10 275.65 54765.97 88888.00 2013-10-14 01:54:19.375 287 12650.08 275.65 54766.00 88888.00 2013-10-14 01:54:19.500 287 12650.08 275.68 54765.97 88888.00 2013-10-14 01:54:19.625 287 12650.05 275.65 54765.95 88888.00 2013-10-14 01:54:19.750 287 12650.05 275.65 54765.95 88888.00 2013-10-14 01:54:19.875 287 12650.10 275.68 54765.97 88888.00 2013-10-14 01:54:20.000 287 12650.08 275.65 54765.97 88888.00 2013-10-14 01:54:20.125 287 12650.10 275.62 54766.00 88888.00 2013-10-14 01:54:20.250 287 12650.08 275.68 54765.97 88888.00 2013-10-14 01:54:20.375 287 12650.08 275.68 54765.95 88888.00 2013-10-14 01:54:20.500 287 12650.05 275.65 54765.95 88888.00 2013-10-14 01:54:20.625 287 12650.05 275.62 54765.93 88888.00 2013-10-14 01:54:20.750 287 12650.08 275.65 54765.95 88888.00 2013-10-14 01:54:20.875 287 12650.12 275.62 54765.95 88888.00 2013-10-14 01:54:21.000 287 12650.10 275.62 54765.93 88888.00 2013-10-14 01:54:21.125 287 12650.10 275.62 54765.93 88888.00 2013-10-14 01:54:21.250 287 12650.08 275.62 54765.97 88888.00 2013-10-14 01:54:21.375 287 12650.17 275.65 54765.97 88888.00 2013-10-14 01:54:21.500 287 12650.15 275.65 54765.97 88888.00 2013-10-14 01:54:21.625 287 12650.10 275.65 54765.93 88888.00 2013-10-14 01:54:21.750 287 12650.10 275.62 54765.93 88888.00 2013-10-14 01:54:21.875 287 12650.10 275.62 54765.95 88888.00 2013-10-14 01:54:22.000 287 12650.15 275.62 54765.93 88888.00 2013-10-14 01:54:22.125 287 12650.15 275.62 54765.95 88888.00 2013-10-14 01:54:22.250 287 12650.15 275.65 54765.93 88888.00 2013-10-14 01:54:22.375 287 12650.20 275.65 54765.95 88888.00 2013-10-14 01:54:22.500 287 12650.15 275.62 54765.90 88888.00 2013-10-14 01:54:22.625 287 12650.10 275.65 54765.93 88888.00 2013-10-14 01:54:22.750 287 12650.12 275.68 54765.95 88888.00 2013-10-14 01:54:22.875 287 12650.15 275.65 54765.93 88888.00 2013-10-14 01:54:23.000 287 12650.12 275.65 54765.90 88888.00 2013-10-14 01:54:23.125 287 12650.10 275.65 54765.93 88888.00 2013-10-14 01:54:23.250 287 12650.10 275.62 54765.95 88888.00 2013-10-14 01:54:23.375 287 12650.10 275.62 54765.95 88888.00 2013-10-14 01:54:23.500 287 12650.05 275.65 54765.90 88888.00 2013-10-14 01:54:23.625 287 12650.05 275.65 54765.90 88888.00 2013-10-14 01:54:23.750 287 12650.15 275.65 54765.93 88888.00 2013-10-14 01:54:23.875 287 12650.15 275.65 54765.93 88888.00 2013-10-14 01:54:24.000 287 12650.08 275.62 54765.93 88888.00 2013-10-14 01:54:24.125 287 12650.08 275.62 54765.90 88888.00 2013-10-14 01:54:24.250 287 12650.08 275.60 54765.90 88888.00 2013-10-14 01:54:24.375 287 12650.15 275.68 54765.93 88888.00 2013-10-14 01:54:24.500 287 12650.10 275.68 54765.93 88888.00 2013-10-14 01:54:24.625 287 12650.05 275.65 54765.93 88888.00 2013-10-14 01:54:24.750 287 12650.02 275.62 54765.93 88888.00 2013-10-14 01:54:24.875 287 12650.10 275.65 54765.93 88888.00 2013-10-14 01:54:25.000 287 12650.15 275.62 54765.95 88888.00 2013-10-14 01:54:25.125 287 12650.17 275.62 54765.95 88888.00 2013-10-14 01:54:25.250 287 12650.08 275.60 54765.95 88888.00 2013-10-14 01:54:25.375 287 12650.15 275.65 54765.95 88888.00 2013-10-14 01:54:25.500 287 12650.23 275.62 54765.95 88888.00 2013-10-14 01:54:25.625 287 12650.17 275.60 54765.93 88888.00 2013-10-14 01:54:25.750 287 12650.12 275.62 54765.93 88888.00 2013-10-14 01:54:25.875 287 12650.17 275.60 54765.95 88888.00 2013-10-14 01:54:26.000 287 12650.15 275.62 54765.93 88888.00 2013-10-14 01:54:26.125 287 12650.20 275.62 54765.95 88888.00 2013-10-14 01:54:26.250 287 12650.20 275.60 54765.97 88888.00 2013-10-14 01:54:26.375 287 12650.23 275.60 54765.93 88888.00 2013-10-14 01:54:26.500 287 12650.20 275.60 54765.93 88888.00 2013-10-14 01:54:26.625 287 12650.20 275.62 54765.93 88888.00 2013-10-14 01:54:26.750 287 12650.23 275.62 54765.90 88888.00 2013-10-14 01:54:26.875 287 12650.23 275.62 54765.93 88888.00 2013-10-14 01:54:27.000 287 12650.23 275.60 54765.93 88888.00 2013-10-14 01:54:27.125 287 12650.23 275.62 54765.95 88888.00 2013-10-14 01:54:27.250 287 12650.25 275.60 54765.97 88888.00 2013-10-14 01:54:27.375 287 12650.27 275.60 54765.93 88888.00 2013-10-14 01:54:27.500 287 12650.27 275.57 54765.93 88888.00 2013-10-14 01:54:27.625 287 12650.20 275.57 54765.93 88888.00 2013-10-14 01:54:27.750 287 12650.23 275.60 54765.93 88888.00 2013-10-14 01:54:27.875 287 12650.27 275.62 54765.95 88888.00 2013-10-14 01:54:28.000 287 12650.33 275.62 54765.93 88888.00 2013-10-14 01:54:28.125 287 12650.30 275.62 54765.97 88888.00 2013-10-14 01:54:28.250 287 12650.20 275.60 54765.97 88888.00 2013-10-14 01:54:28.375 287 12650.20 275.62 54765.97 88888.00 2013-10-14 01:54:28.500 287 12650.17 275.60 54765.97 88888.00 2013-10-14 01:54:28.625 287 12650.12 275.60 54765.95 88888.00 2013-10-14 01:54:28.750 287 12650.12 275.60 54765.95 88888.00 2013-10-14 01:54:28.875 287 12650.20 275.60 54765.95 88888.00 2013-10-14 01:54:29.000 287 12650.23 275.60 54765.97 88888.00 2013-10-14 01:54:29.125 287 12650.20 275.65 54766.00 88888.00 2013-10-14 01:54:29.250 287 12650.15 275.62 54765.97 88888.00 2013-10-14 01:54:29.375 287 12650.17 275.62 54765.97 88888.00 2013-10-14 01:54:29.500 287 12650.17 275.62 54765.97 88888.00 2013-10-14 01:54:29.625 287 12650.20 275.65 54766.00 88888.00 2013-10-14 01:54:29.750 287 12650.17 275.65 54766.00 88888.00 2013-10-14 01:54:29.875 287 12650.17 275.65 54766.00 88888.00 2013-10-14 01:54:30.000 287 12650.12 275.62 54765.93 88888.00 2013-10-14 01:54:30.125 287 12650.17 275.62 54765.95 88888.00 2013-10-14 01:54:30.250 287 12650.20 275.62 54765.95 88888.00 2013-10-14 01:54:30.375 287 12650.23 275.60 54765.97 88888.00 2013-10-14 01:54:30.500 287 12650.20 275.62 54765.95 88888.00 2013-10-14 01:54:30.625 287 12650.15 275.62 54765.95 88888.00 2013-10-14 01:54:30.750 287 12650.15 275.65 54765.97 88888.00 2013-10-14 01:54:30.875 287 12650.15 275.60 54765.95 88888.00 2013-10-14 01:54:31.000 287 12650.20 275.60 54765.93 88888.00 2013-10-14 01:54:31.125 287 12650.23 275.60 54765.90 88888.00 2013-10-14 01:54:31.250 287 12650.20 275.60 54765.93 88888.00 2013-10-14 01:54:31.375 287 12650.20 275.57 54765.93 88888.00 2013-10-14 01:54:31.500 287 12650.25 275.60 54765.97 88888.00 2013-10-14 01:54:31.625 287 12650.23 275.62 54765.93 88888.00 2013-10-14 01:54:31.750 287 12650.17 275.65 54765.93 88888.00 2013-10-14 01:54:31.875 287 12650.20 275.62 54765.93 88888.00 2013-10-14 01:54:32.000 287 12650.25 275.60 54765.93 88888.00 2013-10-14 01:54:32.125 287 12650.23 275.62 54765.93 88888.00 2013-10-14 01:54:32.250 287 12650.20 275.60 54765.93 88888.00 2013-10-14 01:54:32.375 287 12650.20 275.65 54765.90 88888.00 2013-10-14 01:54:32.500 287 12650.25 275.60 54765.93 88888.00 2013-10-14 01:54:32.625 287 12650.25 275.62 54765.93 88888.00 2013-10-14 01:54:32.750 287 12650.27 275.57 54765.93 88888.00 2013-10-14 01:54:32.875 287 12650.20 275.60 54765.93 88888.00 2013-10-14 01:54:33.000 287 12650.17 275.57 54765.95 88888.00 2013-10-14 01:54:33.125 287 12650.17 275.60 54765.95 88888.00 2013-10-14 01:54:33.250 287 12650.20 275.60 54766.00 88888.00 2013-10-14 01:54:33.375 287 12650.20 275.57 54765.95 88888.00 2013-10-14 01:54:33.500 287 12650.12 275.60 54765.93 88888.00 2013-10-14 01:54:33.625 287 12650.12 275.57 54765.93 88888.00 2013-10-14 01:54:33.750 287 12650.12 275.57 54765.93 88888.00 2013-10-14 01:54:33.875 287 12650.17 275.57 54765.93 88888.00 2013-10-14 01:54:34.000 287 12650.17 275.57 54765.93 88888.00 2013-10-14 01:54:34.125 287 12650.25 275.62 54765.93 88888.00 2013-10-14 01:54:34.250 287 12650.23 275.60 54765.97 88888.00 2013-10-14 01:54:34.375 287 12650.20 275.62 54765.95 88888.00 2013-10-14 01:54:34.500 287 12650.20 275.60 54765.93 88888.00 2013-10-14 01:54:34.625 287 12650.20 275.57 54765.93 88888.00 2013-10-14 01:54:34.750 287 12650.20 275.57 54765.93 88888.00 2013-10-14 01:54:34.875 287 12650.17 275.57 54765.95 88888.00 2013-10-14 01:54:35.000 287 12650.20 275.57 54765.93 88888.00 2013-10-14 01:54:35.125 287 12650.20 275.55 54765.93 88888.00 2013-10-14 01:54:35.250 287 12650.17 275.57 54765.93 88888.00 2013-10-14 01:54:35.375 287 12650.12 275.57 54765.93 88888.00 2013-10-14 01:54:35.500 287 12650.10 275.60 54765.95 88888.00 2013-10-14 01:54:35.625 287 12650.15 275.60 54765.97 88888.00 2013-10-14 01:54:35.750 287 12650.17 275.60 54765.97 88888.00 2013-10-14 01:54:35.875 287 12650.12 275.57 54765.95 88888.00 2013-10-14 01:54:36.000 287 12650.12 275.57 54765.93 88888.00 2013-10-14 01:54:36.125 287 12650.17 275.62 54765.95 88888.00 2013-10-14 01:54:36.250 287 12650.23 275.57 54765.95 88888.00 2013-10-14 01:54:36.375 287 12650.30 275.57 54765.95 88888.00 2013-10-14 01:54:36.500 287 12650.25 275.57 54765.95 88888.00 2013-10-14 01:54:36.625 287 12650.20 275.57 54765.95 88888.00 2013-10-14 01:54:36.750 287 12650.17 275.57 54765.95 88888.00 2013-10-14 01:54:36.875 287 12650.20 275.57 54765.95 88888.00 2013-10-14 01:54:37.000 287 12650.23 275.60 54765.95 88888.00 2013-10-14 01:54:37.125 287 12650.17 275.60 54765.95 88888.00 2013-10-14 01:54:37.250 287 12650.12 275.55 54765.95 88888.00 2013-10-14 01:54:37.375 287 12650.17 275.55 54765.95 88888.00 2013-10-14 01:54:37.500 287 12650.15 275.55 54765.95 88888.00 2013-10-14 01:54:37.625 287 12650.15 275.57 54765.95 88888.00 2013-10-14 01:54:37.750 287 12650.15 275.60 54765.95 88888.00 2013-10-14 01:54:37.875 287 12650.15 275.60 54765.95 88888.00 2013-10-14 01:54:38.000 287 12650.15 275.55 54765.97 88888.00 2013-10-14 01:54:38.125 287 12650.20 275.55 54765.97 88888.00 2013-10-14 01:54:38.250 287 12650.17 275.60 54765.97 88888.00 2013-10-14 01:54:38.375 287 12650.17 275.60 54765.97 88888.00 2013-10-14 01:54:38.500 287 12650.15 275.57 54765.97 88888.00 2013-10-14 01:54:38.625 287 12650.12 275.57 54766.00 88888.00 2013-10-14 01:54:38.750 287 12650.10 275.57 54765.97 88888.00 2013-10-14 01:54:38.875 287 12650.10 275.55 54765.97 88888.00 2013-10-14 01:54:39.000 287 12650.15 275.57 54765.97 88888.00 2013-10-14 01:54:39.125 287 12650.17 275.57 54765.95 88888.00 2013-10-14 01:54:39.250 287 12650.12 275.57 54765.97 88888.00 2013-10-14 01:54:39.375 287 12650.17 275.60 54766.00 88888.00 2013-10-14 01:54:39.500 287 12650.17 275.57 54765.97 88888.00 2013-10-14 01:54:39.625 287 12650.15 275.55 54765.95 88888.00 2013-10-14 01:54:39.750 287 12650.15 275.55 54765.95 88888.00 2013-10-14 01:54:39.875 287 12650.15 275.60 54765.95 88888.00 2013-10-14 01:54:40.000 287 12650.12 275.60 54765.90 88888.00 2013-10-14 01:54:40.125 287 12650.12 275.60 54765.93 88888.00 2013-10-14 01:54:40.250 287 12650.08 275.57 54765.93 88888.00 2013-10-14 01:54:40.375 287 12650.10 275.62 54765.95 88888.00 2013-10-14 01:54:40.500 287 12650.15 275.60 54765.95 88888.00 2013-10-14 01:54:40.625 287 12650.20 275.57 54765.90 88888.00 2013-10-14 01:54:40.750 287 12650.17 275.55 54765.90 88888.00 2013-10-14 01:54:40.875 287 12650.15 275.57 54765.93 88888.00 2013-10-14 01:54:41.000 287 12650.17 275.57 54765.95 88888.00 2013-10-14 01:54:41.125 287 12650.20 275.57 54765.97 88888.00 2013-10-14 01:54:41.250 287 12650.20 275.57 54765.97 88888.00 2013-10-14 01:54:41.375 287 12650.15 275.57 54765.95 88888.00 2013-10-14 01:54:41.500 287 12650.10 275.60 54765.95 88888.00 2013-10-14 01:54:41.625 287 12650.10 275.60 54765.95 88888.00 2013-10-14 01:54:41.750 287 12650.10 275.60 54765.95 88888.00 2013-10-14 01:54:41.875 287 12650.08 275.60 54765.93 88888.00 2013-10-14 01:54:42.000 287 12650.08 275.62 54765.95 88888.00 2013-10-14 01:54:42.125 287 12650.10 275.62 54765.95 88888.00 2013-10-14 01:54:42.250 287 12650.08 275.60 54765.95 88888.00 2013-10-14 01:54:42.375 287 12650.08 275.60 54765.93 88888.00 2013-10-14 01:54:42.500 287 12650.05 275.60 54765.95 88888.00 2013-10-14 01:54:42.625 287 12650.10 275.62 54765.95 88888.00 2013-10-14 01:54:42.750 287 12650.12 275.57 54765.97 88888.00 2013-10-14 01:54:42.875 287 12650.12 275.55 54765.95 88888.00 2013-10-14 01:54:43.000 287 12650.12 275.55 54765.95 88888.00 2013-10-14 01:54:43.125 287 12650.15 275.60 54765.97 88888.00 2013-10-14 01:54:43.250 287 12650.12 275.57 54765.97 88888.00 2013-10-14 01:54:43.375 287 12650.12 275.57 54765.95 88888.00 2013-10-14 01:54:43.500 287 12650.08 275.57 54765.97 88888.00 2013-10-14 01:54:43.625 287 12650.08 275.62 54765.97 88888.00 2013-10-14 01:54:43.750 287 12650.02 275.62 54765.95 88888.00 2013-10-14 01:54:43.875 287 12650.02 275.62 54765.97 88888.00 2013-10-14 01:54:44.000 287 12650.05 275.62 54765.95 88888.00 2013-10-14 01:54:44.125 287 12650.10 275.62 54765.95 88888.00 2013-10-14 01:54:44.250 287 12650.08 275.60 54765.97 88888.00 2013-10-14 01:54:44.375 287 12650.02 275.62 54765.95 88888.00 2013-10-14 01:54:44.500 287 12649.98 275.62 54765.97 88888.00 2013-10-14 01:54:44.625 287 12650.00 275.65 54765.95 88888.00 2013-10-14 01:54:44.750 287 12650.05 275.65 54765.95 88888.00 2013-10-14 01:54:44.875 287 12650.10 275.60 54765.95 88888.00 2013-10-14 01:54:45.000 287 12650.15 275.62 54765.90 88888.00 2013-10-14 01:54:45.125 287 12650.12 275.65 54765.93 88888.00 2013-10-14 01:54:45.250 287 12650.12 275.62 54765.95 88888.00 2013-10-14 01:54:45.375 287 12650.17 275.68 54765.95 88888.00 2013-10-14 01:54:45.500 287 12650.20 275.68 54765.93 88888.00 2013-10-14 01:54:45.625 287 12650.17 275.65 54765.93 88888.00 2013-10-14 01:54:45.750 287 12650.10 275.65 54765.95 88888.00 2013-10-14 01:54:45.875 287 12650.08 275.65 54765.97 88888.00 2013-10-14 01:54:46.000 287 12650.15 275.65 54765.95 88888.00 2013-10-14 01:54:46.125 287 12650.10 275.68 54765.95 88888.00 2013-10-14 01:54:46.250 287 12650.05 275.60 54765.95 88888.00 2013-10-14 01:54:46.375 287 12650.02 275.65 54765.97 88888.00 2013-10-14 01:54:46.500 287 12650.02 275.65 54765.97 88888.00 2013-10-14 01:54:46.625 287 12650.05 275.68 54765.95 88888.00 2013-10-14 01:54:46.750 287 12650.05 275.68 54765.95 88888.00 2013-10-14 01:54:46.875 287 12650.00 275.65 54765.95 88888.00 2013-10-14 01:54:47.000 287 12650.02 275.65 54765.95 88888.00 2013-10-14 01:54:47.125 287 12650.02 275.65 54765.93 88888.00 2013-10-14 01:54:47.250 287 12650.05 275.62 54765.95 88888.00 2013-10-14 01:54:47.375 287 12650.10 275.68 54765.95 88888.00 2013-10-14 01:54:47.500 287 12650.08 275.73 54765.95 88888.00 2013-10-14 01:54:47.625 287 12650.08 275.70 54765.97 88888.00 2013-10-14 01:54:47.750 287 12650.08 275.65 54765.97 88888.00 2013-10-14 01:54:47.875 287 12650.05 275.65 54766.00 88888.00 2013-10-14 01:54:48.000 287 12650.08 275.70 54766.00 88888.00 2013-10-14 01:54:48.125 287 12650.08 275.68 54766.00 88888.00 2013-10-14 01:54:48.250 287 12650.02 275.62 54765.95 88888.00 2013-10-14 01:54:48.375 287 12650.08 275.68 54765.95 88888.00 2013-10-14 01:54:48.500 287 12650.12 275.65 54765.97 88888.00 2013-10-14 01:54:48.625 287 12650.15 275.65 54765.95 88888.00 2013-10-14 01:54:48.750 287 12650.12 275.65 54765.97 88888.00 2013-10-14 01:54:48.875 287 12650.10 275.70 54765.97 88888.00 2013-10-14 01:54:49.000 287 12650.12 275.68 54766.00 88888.00 2013-10-14 01:54:49.125 287 12650.12 275.68 54766.00 88888.00 2013-10-14 01:54:49.250 287 12650.10 275.68 54765.97 88888.00 2013-10-14 01:54:49.375 287 12650.10 275.68 54765.97 88888.00 2013-10-14 01:54:49.500 287 12650.08 275.68 54765.97 88888.00 2013-10-14 01:54:49.625 287 12650.12 275.68 54765.95 88888.00 2013-10-14 01:54:49.750 287 12650.17 275.70 54765.95 88888.00 2013-10-14 01:54:49.875 287 12650.12 275.68 54765.95 88888.00 2013-10-14 01:54:50.000 287 12650.10 275.68 54765.93 88888.00 2013-10-14 01:54:50.125 287 12650.05 275.70 54765.95 88888.00 2013-10-14 01:54:50.250 287 12650.02 275.70 54765.95 88888.00 2013-10-14 01:54:50.375 287 12650.08 275.70 54765.95 88888.00 2013-10-14 01:54:50.500 287 12650.08 275.73 54765.97 88888.00 2013-10-14 01:54:50.625 287 12650.10 275.75 54765.95 88888.00 2013-10-14 01:54:50.750 287 12650.15 275.73 54765.93 88888.00 2013-10-14 01:54:50.875 287 12650.10 275.73 54765.93 88888.00 2013-10-14 01:54:51.000 287 12650.08 275.70 54765.93 88888.00 2013-10-14 01:54:51.125 287 12650.10 275.70 54765.95 88888.00 2013-10-14 01:54:51.250 287 12650.02 275.68 54765.95 88888.00 2013-10-14 01:54:51.375 287 12650.02 275.70 54765.95 88888.00 2013-10-14 01:54:51.500 287 12649.98 275.70 54765.95 88888.00 2013-10-14 01:54:51.625 287 12649.98 275.73 54765.97 88888.00 2013-10-14 01:54:51.750 287 12650.05 275.75 54765.95 88888.00 2013-10-14 01:54:51.875 287 12650.08 275.73 54765.95 88888.00 2013-10-14 01:54:52.000 287 12650.02 275.75 54765.93 88888.00 2013-10-14 01:54:52.125 287 12650.02 275.77 54765.95 88888.00 2013-10-14 01:54:52.250 287 12649.98 275.75 54765.95 88888.00 2013-10-14 01:54:52.375 287 12650.02 275.73 54765.93 88888.00 2013-10-14 01:54:52.500 287 12650.08 275.70 54765.93 88888.00 2013-10-14 01:54:52.625 287 12650.12 275.75 54765.90 88888.00 2013-10-14 01:54:52.750 287 12650.17 275.77 54765.95 88888.00 2013-10-14 01:54:52.875 287 12650.12 275.77 54765.95 88888.00 2013-10-14 01:54:53.000 287 12650.05 275.77 54765.93 88888.00 2013-10-14 01:54:53.125 287 12650.05 275.75 54765.93 88888.00 2013-10-14 01:54:53.250 287 12650.02 275.70 54765.95 88888.00 2013-10-14 01:54:53.375 287 12650.08 275.73 54765.97 88888.00 2013-10-14 01:54:53.500 287 12650.10 275.77 54765.95 88888.00 2013-10-14 01:54:53.625 287 12650.15 275.75 54765.95 88888.00 2013-10-14 01:54:53.750 287 12650.15 275.75 54765.95 88888.00 2013-10-14 01:54:53.875 287 12650.10 275.77 54765.95 88888.00 2013-10-14 01:54:54.000 287 12650.05 275.75 54765.95 88888.00 2013-10-14 01:54:54.125 287 12650.10 275.75 54765.93 88888.00 2013-10-14 01:54:54.250 287 12650.12 275.75 54765.95 88888.00 2013-10-14 01:54:54.375 287 12650.12 275.77 54765.95 88888.00 2013-10-14 01:54:54.500 287 12650.12 275.77 54765.95 88888.00 2013-10-14 01:54:54.625 287 12650.10 275.75 54765.95 88888.00 2013-10-14 01:54:54.750 287 12650.08 275.75 54765.95 88888.00 2013-10-14 01:54:54.875 287 12650.05 275.77 54765.95 88888.00 2013-10-14 01:54:55.000 287 12650.08 275.77 54765.95 88888.00 2013-10-14 01:54:55.125 287 12650.02 275.73 54765.95 88888.00 2013-10-14 01:54:55.250 287 12650.02 275.73 54765.93 88888.00 2013-10-14 01:54:55.375 287 12650.08 275.75 54765.90 88888.00 2013-10-14 01:54:55.500 287 12650.10 275.75 54765.93 88888.00 2013-10-14 01:54:55.625 287 12650.12 275.77 54765.93 88888.00 2013-10-14 01:54:55.750 287 12650.15 275.80 54765.93 88888.00 2013-10-14 01:54:55.875 287 12650.15 275.77 54765.95 88888.00 2013-10-14 01:54:56.000 287 12650.15 275.77 54765.93 88888.00 2013-10-14 01:54:56.125 287 12650.15 275.77 54765.95 88888.00 2013-10-14 01:54:56.250 287 12650.12 275.75 54765.95 88888.00 2013-10-14 01:54:56.375 287 12650.10 275.77 54765.95 88888.00 2013-10-14 01:54:56.500 287 12650.08 275.80 54765.93 88888.00 2013-10-14 01:54:56.625 287 12650.08 275.82 54765.95 88888.00 2013-10-14 01:54:56.750 287 12650.08 275.82 54765.93 88888.00 2013-10-14 01:54:56.875 287 12650.08 275.82 54765.93 88888.00 2013-10-14 01:54:57.000 287 12650.08 275.80 54765.90 88888.00 2013-10-14 01:54:57.125 287 12650.05 275.80 54765.90 88888.00 2013-10-14 01:54:57.250 287 12650.02 275.80 54765.95 88888.00 2013-10-14 01:54:57.375 287 12650.00 275.80 54765.95 88888.00 2013-10-14 01:54:57.500 287 12650.00 275.82 54765.95 88888.00 2013-10-14 01:54:57.625 287 12650.00 275.85 54765.97 88888.00 2013-10-14 01:54:57.750 287 12650.02 275.82 54766.00 88888.00 2013-10-14 01:54:57.875 287 12650.00 275.82 54766.00 88888.00 2013-10-14 01:54:58.000 287 12650.00 275.77 54765.97 88888.00 2013-10-14 01:54:58.125 287 12649.98 275.80 54765.97 88888.00 2013-10-14 01:54:58.250 287 12649.98 275.80 54765.97 88888.00 2013-10-14 01:54:58.375 287 12649.95 275.80 54765.95 88888.00 2013-10-14 01:54:58.500 287 12649.95 275.85 54765.97 88888.00 2013-10-14 01:54:58.625 287 12650.00 275.85 54765.97 88888.00 2013-10-14 01:54:58.750 287 12649.98 275.85 54766.00 88888.00 2013-10-14 01:54:58.875 287 12649.98 275.85 54766.00 88888.00 2013-10-14 01:54:59.000 287 12650.00 275.88 54765.97 88888.00 2013-10-14 01:54:59.125 287 12649.98 275.88 54765.97 88888.00 2013-10-14 01:54:59.250 287 12649.92 275.85 54765.93 88888.00 2013-10-14 01:54:59.375 287 12649.98 275.85 54765.95 88888.00 2013-10-14 01:54:59.500 287 12650.00 275.88 54765.95 88888.00 2013-10-14 01:54:59.625 287 12650.00 275.88 54765.93 88888.00 2013-10-14 01:54:59.750 287 12649.98 275.88 54765.93 88888.00 2013-10-14 01:54:59.875 287 12649.90 275.85 54765.95 88888.00 2013-10-14 01:55:00.000 287 12649.90 275.82 54765.93 88888.00 2013-10-14 01:55:00.125 287 12649.95 275.82 54765.93 88888.00 2013-10-14 01:55:00.250 287 12649.95 275.82 54765.97 88888.00 2013-10-14 01:55:00.375 287 12650.02 275.85 54765.97 88888.00 2013-10-14 01:55:00.500 287 12650.05 275.82 54765.93 88888.00 2013-10-14 01:55:00.625 287 12650.05 275.82 54765.95 88888.00 2013-10-14 01:55:00.750 287 12650.05 275.85 54765.95 88888.00 2013-10-14 01:55:00.875 287 12650.00 275.85 54765.95 88888.00 2013-10-14 01:55:01.000 287 12649.95 275.85 54765.93 88888.00 2013-10-14 01:55:01.125 287 12650.00 275.85 54765.95 88888.00 2013-10-14 01:55:01.250 287 12650.05 275.85 54765.95 88888.00 2013-10-14 01:55:01.375 287 12650.05 275.88 54765.97 88888.00 2013-10-14 01:55:01.500 287 12650.00 275.88 54765.97 88888.00 2013-10-14 01:55:01.625 287 12650.00 275.88 54765.97 88888.00 2013-10-14 01:55:01.750 287 12650.05 275.88 54765.97 88888.00 2013-10-14 01:55:01.875 287 12650.02 275.90 54765.95 88888.00 2013-10-14 01:55:02.000 287 12649.98 275.90 54765.95 88888.00 2013-10-14 01:55:02.125 287 12649.98 275.85 54765.97 88888.00 2013-10-14 01:55:02.250 287 12649.95 275.82 54765.95 88888.00 2013-10-14 01:55:02.375 287 12650.00 275.88 54765.97 88888.00 2013-10-14 01:55:02.500 287 12650.00 275.88 54765.97 88888.00 2013-10-14 01:55:02.625 287 12650.00 275.88 54765.95 88888.00 2013-10-14 01:55:02.750 287 12650.02 275.88 54765.93 88888.00 2013-10-14 01:55:02.875 287 12650.05 275.90 54765.95 88888.00 2013-10-14 01:55:03.000 287 12650.05 275.88 54765.97 88888.00 2013-10-14 01:55:03.125 287 12650.00 275.88 54765.95 88888.00 2013-10-14 01:55:03.250 287 12649.90 275.85 54765.97 88888.00 2013-10-14 01:55:03.375 287 12649.98 275.88 54765.97 88888.00 2013-10-14 01:55:03.500 287 12649.92 275.88 54765.97 88888.00 2013-10-14 01:55:03.625 287 12649.95 275.88 54765.97 88888.00 2013-10-14 01:55:03.750 287 12649.98 275.88 54765.95 88888.00 2013-10-14 01:55:03.875 287 12650.02 275.93 54765.97 88888.00 2013-10-14 01:55:04.000 287 12650.08 275.93 54765.95 88888.00 2013-10-14 01:55:04.125 287 12650.05 275.93 54765.95 88888.00 2013-10-14 01:55:04.250 287 12650.00 275.90 54765.95 88888.00 2013-10-14 01:55:04.375 287 12649.98 275.88 54765.95 88888.00 2013-10-14 01:55:04.500 287 12649.98 275.88 54765.93 88888.00 2013-10-14 01:55:04.625 287 12650.08 275.88 54765.93 88888.00 2013-10-14 01:55:04.750 287 12650.10 275.85 54765.90 88888.00 2013-10-14 01:55:04.875 287 12650.08 275.88 54765.90 88888.00 2013-10-14 01:55:05.000 287 12650.02 275.88 54765.93 88888.00 2013-10-14 01:55:05.125 287 12650.00 275.93 54765.93 88888.00 2013-10-14 01:55:05.250 287 12650.05 275.90 54765.90 88888.00 2013-10-14 01:55:05.375 287 12650.05 275.90 54765.93 88888.00 2013-10-14 01:55:05.500 287 12650.05 275.90 54765.90 88888.00 2013-10-14 01:55:05.625 287 12650.15 275.90 54765.88 88888.00 2013-10-14 01:55:05.750 287 12650.12 275.90 54765.93 88888.00 2013-10-14 01:55:05.875 287 12650.05 275.93 54765.95 88888.00 2013-10-14 01:55:06.000 287 12650.02 275.93 54765.95 88888.00 2013-10-14 01:55:06.125 287 12650.00 275.90 54765.95 88888.00 2013-10-14 01:55:06.250 287 12649.92 275.93 54765.97 88888.00 2013-10-14 01:55:06.375 287 12650.00 275.95 54765.93 88888.00 2013-10-14 01:55:06.500 287 12650.05 275.95 54765.93 88888.00 2013-10-14 01:55:06.625 287 12650.05 275.93 54765.95 88888.00 2013-10-14 01:55:06.750 287 12650.00 275.93 54765.93 88888.00 2013-10-14 01:55:06.875 287 12650.00 275.95 54765.95 88888.00 2013-10-14 01:55:07.000 287 12650.00 275.98 54765.95 88888.00 2013-10-14 01:55:07.125 287 12650.00 275.98 54765.97 88888.00 2013-10-14 01:55:07.250 287 12650.00 275.93 54765.97 88888.00 2013-10-14 01:55:07.375 287 12650.00 275.93 54765.95 88888.00 2013-10-14 01:55:07.500 287 12650.02 275.93 54765.93 88888.00 2013-10-14 01:55:07.625 287 12650.00 275.90 54765.93 88888.00 2013-10-14 01:55:07.750 287 12649.98 275.95 54765.95 88888.00 2013-10-14 01:55:07.875 287 12649.98 275.93 54765.95 88888.00 2013-10-14 01:55:08.000 287 12649.95 275.90 54765.95 88888.00 2013-10-14 01:55:08.125 287 12649.95 275.93 54765.95 88888.00 2013-10-14 01:55:08.250 287 12649.85 275.93 54766.00 88888.00 2013-10-14 01:55:08.375 287 12649.88 275.93 54765.97 88888.00 2013-10-14 01:55:08.500 287 12649.90 275.95 54765.95 88888.00 2013-10-14 01:55:08.625 287 12649.92 275.95 54765.93 88888.00 2013-10-14 01:55:08.750 287 12649.98 275.98 54765.95 88888.00 2013-10-14 01:55:08.875 287 12649.95 275.93 54765.95 88888.00 2013-10-14 01:55:09.000 287 12649.92 275.95 54765.93 88888.00 2013-10-14 01:55:09.125 287 12649.95 275.98 54765.93 88888.00 2013-10-14 01:55:09.250 287 12649.92 275.95 54765.95 88888.00 2013-10-14 01:55:09.375 287 12650.00 275.95 54765.90 88888.00 2013-10-14 01:55:09.500 287 12650.00 275.95 54765.90 88888.00 2013-10-14 01:55:09.625 287 12649.95 275.95 54765.90 88888.00 2013-10-14 01:55:09.750 287 12649.90 275.98 54765.93 88888.00 2013-10-14 01:55:09.875 287 12649.92 276.00 54765.93 88888.00 2013-10-14 01:55:10.000 287 12649.95 275.98 54765.93 88888.00 2013-10-14 01:55:10.125 287 12649.90 275.98 54765.93 88888.00 2013-10-14 01:55:10.250 287 12649.88 275.90 54765.95 88888.00 2013-10-14 01:55:10.375 287 12650.00 275.95 54765.93 88888.00 2013-10-14 01:55:10.500 287 12650.00 275.95 54765.95 88888.00 2013-10-14 01:55:10.625 287 12649.95 275.95 54765.95 88888.00 2013-10-14 01:55:10.750 287 12649.90 275.98 54765.95 88888.00 2013-10-14 01:55:10.875 287 12649.92 276.00 54765.97 88888.00 2013-10-14 01:55:11.000 287 12649.90 275.98 54765.95 88888.00 2013-10-14 01:55:11.125 287 12649.83 275.95 54765.95 88888.00 2013-10-14 01:55:11.250 287 12649.85 275.98 54765.95 88888.00 2013-10-14 01:55:11.375 287 12649.88 275.98 54765.95 88888.00 2013-10-14 01:55:11.500 287 12649.85 275.98 54765.90 88888.00 2013-10-14 01:55:11.625 287 12649.88 275.95 54765.90 88888.00 2013-10-14 01:55:11.750 287 12649.90 275.95 54765.93 88888.00 2013-10-14 01:55:11.875 287 12649.98 275.98 54765.93 88888.00 2013-10-14 01:55:12.000 287 12650.00 275.98 54765.90 88888.00 2013-10-14 01:55:12.125 287 12650.00 275.98 54765.90 88888.00 2013-10-14 01:55:12.250 287 12650.02 275.93 54765.90 88888.00 2013-10-14 01:55:12.375 287 12650.02 275.93 54765.90 88888.00 2013-10-14 01:55:12.500 287 12649.95 275.98 54765.93 88888.00 2013-10-14 01:55:12.625 287 12649.98 276.00 54765.93 88888.00 2013-10-14 01:55:12.750 287 12649.98 275.98 54765.90 88888.00 2013-10-14 01:55:12.875 287 12650.00 275.95 54765.90 88888.00 2013-10-14 01:55:13.000 287 12649.98 275.95 54765.90 88888.00 2013-10-14 01:55:13.125 287 12650.02 275.95 54765.93 88888.00 2013-10-14 01:55:13.250 287 12650.00 275.95 54765.95 88888.00 2013-10-14 01:55:13.375 287 12650.02 275.93 54765.90 88888.00 2013-10-14 01:55:13.500 287 12650.02 275.95 54765.90 88888.00 2013-10-14 01:55:13.625 287 12649.98 275.93 54765.90 88888.00 2013-10-14 01:55:13.750 287 12649.95 275.93 54765.90 88888.00 2013-10-14 01:55:13.875 287 12649.95 275.93 54765.93 88888.00 2013-10-14 01:55:14.000 287 12650.00 275.93 54765.93 88888.00 2013-10-14 01:55:14.125 287 12650.02 275.93 54765.93 88888.00 2013-10-14 01:55:14.250 287 12649.95 275.90 54765.90 88888.00 2013-10-14 01:55:14.375 287 12650.00 275.93 54765.93 88888.00 2013-10-14 01:55:14.500 287 12650.05 275.98 54765.90 88888.00 2013-10-14 01:55:14.625 287 12650.08 276.00 54765.93 88888.00 2013-10-14 01:55:14.750 287 12650.02 276.00 54765.93 88888.00 2013-10-14 01:55:14.875 287 12649.95 275.98 54765.93 88888.00 2013-10-14 01:55:15.000 287 12649.95 275.95 54765.93 88888.00 2013-10-14 01:55:15.125 287 12649.92 275.98 54765.93 88888.00 2013-10-14 01:55:15.250 287 12649.83 275.95 54765.93 88888.00 2013-10-14 01:55:15.375 287 12649.88 275.95 54765.93 88888.00 2013-10-14 01:55:15.500 287 12649.92 275.98 54765.93 88888.00 2013-10-14 01:55:15.625 287 12650.00 275.98 54765.93 88888.00 2013-10-14 01:55:15.750 287 12650.00 276.00 54765.93 88888.00 2013-10-14 01:55:15.875 287 12649.98 276.00 54765.90 88888.00 2013-10-14 01:55:16.000 287 12649.95 276.00 54765.85 88888.00 2013-10-14 01:55:16.125 287 12649.90 276.00 54765.88 88888.00 2013-10-14 01:55:16.250 287 12649.88 275.98 54765.93 88888.00 2013-10-14 01:55:16.375 287 12649.92 275.98 54765.90 88888.00 2013-10-14 01:55:16.500 287 12649.95 275.98 54765.93 88888.00 2013-10-14 01:55:16.625 287 12650.05 275.98 54765.90 88888.00 2013-10-14 01:55:16.750 287 12650.02 276.00 54765.93 88888.00 2013-10-14 01:55:16.875 287 12649.98 276.00 54765.95 88888.00 2013-10-14 01:55:17.000 287 12650.00 276.05 54765.95 88888.00 2013-10-14 01:55:17.125 287 12649.98 276.00 54765.95 88888.00 2013-10-14 01:55:17.250 287 12649.92 276.00 54765.95 88888.00 2013-10-14 01:55:17.375 287 12649.95 276.02 54765.95 88888.00 2013-10-14 01:55:17.500 287 12650.02 276.00 54765.95 88888.00 2013-10-14 01:55:17.625 287 12650.00 276.00 54765.95 88888.00 2013-10-14 01:55:17.750 287 12649.92 275.98 54765.93 88888.00 2013-10-14 01:55:17.875 287 12649.95 275.98 54765.95 88888.00 2013-10-14 01:55:18.000 287 12649.98 275.95 54765.93 88888.00 2013-10-14 01:55:18.125 287 12650.02 275.95 54765.93 88888.00 2013-10-14 01:55:18.250 287 12650.02 275.95 54765.95 88888.00 2013-10-14 01:55:18.375 287 12650.05 275.98 54765.90 88888.00 2013-10-14 01:55:18.500 287 12650.08 276.00 54765.93 88888.00 2013-10-14 01:55:18.625 287 12650.08 275.98 54765.95 88888.00 2013-10-14 01:55:18.750 287 12650.05 275.98 54765.93 88888.00 2013-10-14 01:55:18.875 287 12650.05 275.98 54765.90 88888.00 2013-10-14 01:55:19.000 287 12650.05 276.00 54765.90 88888.00 2013-10-14 01:55:19.125 287 12650.02 276.02 54765.93 88888.00 2013-10-14 01:55:19.250 287 12649.98 276.00 54765.90 88888.00 2013-10-14 01:55:19.375 287 12649.95 275.98 54765.88 88888.00 2013-10-14 01:55:19.500 287 12649.98 276.00 54765.90 88888.00 2013-10-14 01:55:19.625 287 12650.08 276.00 54765.90 88888.00 2013-10-14 01:55:19.750 287 12650.08 276.00 54765.85 88888.00 2013-10-14 01:55:19.875 287 12650.00 276.00 54765.88 88888.00 2013-10-14 01:55:20.000 287 12650.00 276.02 54765.88 88888.00 2013-10-14 01:55:20.125 287 12650.05 276.00 54765.90 88888.00 2013-10-14 01:55:20.250 287 12650.02 276.00 54765.90 88888.00 2013-10-14 01:55:20.375 287 12650.02 276.00 54765.90 88888.00 2013-10-14 01:55:20.500 287 12649.98 276.02 54765.90 88888.00 2013-10-14 01:55:20.625 287 12649.95 276.02 54765.88 88888.00 2013-10-14 01:55:20.750 287 12649.95 276.00 54765.88 88888.00 2013-10-14 01:55:20.875 287 12649.92 275.98 54765.90 88888.00 2013-10-14 01:55:21.000 287 12649.95 276.00 54765.90 88888.00 2013-10-14 01:55:21.125 287 12649.98 276.02 54765.93 88888.00 2013-10-14 01:55:21.250 287 12650.00 275.98 54765.93 88888.00 2013-10-14 01:55:21.375 287 12650.00 276.00 54765.93 88888.00 2013-10-14 01:55:21.500 287 12650.05 276.00 54765.93 88888.00 2013-10-14 01:55:21.625 287 12650.02 275.98 54765.90 88888.00 2013-10-14 01:55:21.750 287 12650.02 275.98 54765.90 88888.00 2013-10-14 01:55:21.875 287 12650.00 275.98 54765.93 88888.00 2013-10-14 01:55:22.000 287 12649.95 275.95 54765.93 88888.00 2013-10-14 01:55:22.125 287 12649.98 275.98 54765.90 88888.00 2013-10-14 01:55:22.250 287 12649.98 276.00 54765.93 88888.00 2013-10-14 01:55:22.375 287 12650.05 276.02 54765.93 88888.00 2013-10-14 01:55:22.500 287 12650.05 276.02 54765.93 88888.00 2013-10-14 01:55:22.625 287 12650.08 275.98 54765.90 88888.00 2013-10-14 01:55:22.750 287 12650.10 275.98 54765.90 88888.00 2013-10-14 01:55:22.875 287 12650.08 276.00 54765.88 88888.00 2013-10-14 01:55:23.000 287 12650.00 275.98 54765.90 88888.00 2013-10-14 01:55:23.125 287 12650.00 275.95 54765.90 88888.00 2013-10-14 01:55:23.250 287 12650.00 275.98 54765.90 88888.00 2013-10-14 01:55:23.375 287 12650.17 276.02 54765.90 88888.00 2013-10-14 01:55:23.500 287 12650.17 276.02 54765.93 88888.00 2013-10-14 01:55:23.625 287 12650.08 276.00 54765.90 88888.00 2013-10-14 01:55:23.750 287 12649.98 275.98 54765.90 88888.00 2013-10-14 01:55:23.875 287 12650.02 276.00 54765.93 88888.00 2013-10-14 01:55:24.000 287 12650.08 275.98 54765.93 88888.00 2013-10-14 01:55:24.125 287 12650.05 275.98 54765.93 88888.00 2013-10-14 01:55:24.250 287 12650.02 275.98 54765.93 88888.00 2013-10-14 01:55:24.375 287 12650.08 276.00 54765.90 88888.00 2013-10-14 01:55:24.500 287 12650.05 275.98 54765.90 88888.00 2013-10-14 01:55:24.625 287 12650.05 275.98 54765.95 88888.00 2013-10-14 01:55:24.750 287 12650.08 275.98 54765.93 88888.00 2013-10-14 01:55:24.875 287 12650.12 275.98 54765.93 88888.00 2013-10-14 01:55:25.000 287 12650.08 275.95 54765.88 88888.00 2013-10-14 01:55:25.125 287 12650.02 275.93 54765.90 88888.00 2013-10-14 01:55:25.250 287 12650.00 275.98 54765.90 88888.00 2013-10-14 01:55:25.375 287 12650.02 275.98 54765.90 88888.00 2013-10-14 01:55:25.500 287 12650.00 275.98 54765.88 88888.00 2013-10-14 01:55:25.625 287 12650.05 275.98 54765.88 88888.00 2013-10-14 01:55:25.750 287 12650.08 275.98 54765.90 88888.00 2013-10-14 01:55:25.875 287 12650.05 275.95 54765.90 88888.00 2013-10-14 01:55:26.000 287 12650.05 275.98 54765.82 88888.00 2013-10-14 01:55:26.125 287 12650.05 275.98 54765.90 88888.00 2013-10-14 01:55:26.250 287 12650.10 275.98 54765.88 88888.00 2013-10-14 01:55:26.375 287 12650.15 275.98 54765.88 88888.00 2013-10-14 01:55:26.500 287 12650.15 275.98 54765.90 88888.00 2013-10-14 01:55:26.625 287 12650.10 275.95 54765.93 88888.00 2013-10-14 01:55:26.750 287 12650.05 275.98 54765.93 88888.00 2013-10-14 01:55:26.875 287 12650.05 276.00 54765.95 88888.00 2013-10-14 01:55:27.000 287 12650.08 275.98 54765.90 88888.00 2013-10-14 01:55:27.125 287 12650.10 275.98 54765.88 88888.00 2013-10-14 01:55:27.250 287 12650.12 275.95 54765.90 88888.00 2013-10-14 01:55:27.375 287 12650.17 275.95 54765.90 88888.00 2013-10-14 01:55:27.500 287 12650.15 275.98 54765.88 88888.00 2013-10-14 01:55:27.625 287 12650.10 275.95 54765.90 88888.00 2013-10-14 01:55:27.750 287 12650.10 275.98 54765.90 88888.00 2013-10-14 01:55:27.875 287 12650.12 275.95 54765.90 88888.00 2013-10-14 01:55:28.000 287 12650.08 275.95 54765.90 88888.00 2013-10-14 01:55:28.125 287 12650.12 275.95 54765.95 88888.00 2013-10-14 01:55:28.250 287 12650.15 275.98 54765.93 88888.00 2013-10-14 01:55:28.375 287 12650.15 275.95 54765.93 88888.00 2013-10-14 01:55:28.500 287 12650.17 275.95 54765.88 88888.00 2013-10-14 01:55:28.625 287 12650.15 276.00 54765.88 88888.00 2013-10-14 01:55:28.750 287 12650.08 275.98 54765.90 88888.00 2013-10-14 01:55:28.875 287 12650.10 275.98 54765.88 88888.00 2013-10-14 01:55:29.000 287 12650.10 275.95 54765.90 88888.00 2013-10-14 01:55:29.125 287 12650.10 275.95 54765.88 88888.00 2013-10-14 01:55:29.250 287 12650.10 275.90 54765.93 88888.00 2013-10-14 01:55:29.375 287 12650.15 275.93 54765.90 88888.00 2013-10-14 01:55:29.500 287 12650.20 275.93 54765.90 88888.00 2013-10-14 01:55:29.625 287 12650.17 275.98 54765.90 88888.00 2013-10-14 01:55:29.750 287 12650.12 275.98 54765.88 88888.00 2013-10-14 01:55:29.875 287 12650.15 275.95 54765.90 88888.00 2013-10-14 01:55:30.000 287 12650.17 275.95 54765.88 88888.00 2013-10-14 01:55:30.125 287 12650.12 275.93 54765.90 88888.00 2013-10-14 01:55:30.250 287 12650.05 275.93 54765.90 88888.00 2013-10-14 01:55:30.375 287 12650.08 275.98 54765.90 88888.00 2013-10-14 01:55:30.500 287 12650.08 275.98 54765.90 88888.00 2013-10-14 01:55:30.625 287 12650.10 275.95 54765.88 88888.00 2013-10-14 01:55:30.750 287 12650.12 275.95 54765.90 88888.00 2013-10-14 01:55:30.875 287 12650.12 275.95 54765.85 88888.00 2013-10-14 01:55:31.000 287 12650.15 275.98 54765.88 88888.00 2013-10-14 01:55:31.125 287 12650.12 275.98 54765.88 88888.00 2013-10-14 01:55:31.250 287 12650.05 275.95 54765.88 88888.00 2013-10-14 01:55:31.375 287 12650.12 275.95 54765.88 88888.00 2013-10-14 01:55:31.500 287 12650.15 275.95 54765.88 88888.00 2013-10-14 01:55:31.625 287 12650.15 275.98 54765.88 88888.00 2013-10-14 01:55:31.750 287 12650.12 275.95 54765.85 88888.00 2013-10-14 01:55:31.875 287 12650.05 275.98 54765.88 88888.00 2013-10-14 01:55:32.000 287 12650.15 275.95 54765.88 88888.00 2013-10-14 01:55:32.125 287 12650.20 275.95 54765.88 88888.00 2013-10-14 01:55:32.250 287 12650.17 275.95 54765.93 88888.00 2013-10-14 01:55:32.375 287 12650.17 275.95 54765.85 88888.00 2013-10-14 01:55:32.500 287 12650.12 276.00 54765.90 88888.00 2013-10-14 01:55:32.625 287 12650.12 276.00 54765.90 88888.00 2013-10-14 01:55:32.750 287 12650.10 275.98 54765.88 88888.00 2013-10-14 01:55:32.875 287 12650.12 275.93 54765.88 88888.00 2013-10-14 01:55:33.000 287 12650.15 275.95 54765.88 88888.00 2013-10-14 01:55:33.125 287 12650.15 275.93 54765.90 88888.00 2013-10-14 01:55:33.250 287 12650.10 275.95 54765.93 88888.00 2013-10-14 01:55:33.375 287 12650.10 275.95 54765.90 88888.00 2013-10-14 01:55:33.500 287 12650.10 275.98 54765.88 88888.00 2013-10-14 01:55:33.625 287 12650.17 275.98 54765.88 88888.00 2013-10-14 01:55:33.750 287 12650.20 275.98 54765.90 88888.00 2013-10-14 01:55:33.875 287 12650.15 276.00 54765.90 88888.00 2013-10-14 01:55:34.000 287 12650.20 275.98 54765.90 88888.00 2013-10-14 01:55:34.125 287 12650.25 275.95 54765.90 88888.00 2013-10-14 01:55:34.250 287 12650.20 275.93 54765.90 88888.00 2013-10-14 01:55:34.375 287 12650.12 275.95 54765.90 88888.00 2013-10-14 01:55:34.500 287 12650.10 275.95 54765.85 88888.00 2013-10-14 01:55:34.625 287 12650.02 275.95 54765.90 88888.00 2013-10-14 01:55:34.750 287 12650.02 275.98 54765.88 88888.00 2013-10-14 01:55:34.875 287 12650.08 275.98 54765.90 88888.00 2013-10-14 01:55:35.000 287 12650.12 275.98 54765.90 88888.00 2013-10-14 01:55:35.125 287 12650.15 275.98 54765.90 88888.00 2013-10-14 01:55:35.250 287 12650.15 275.98 54765.90 88888.00 2013-10-14 01:55:35.375 287 12650.20 275.95 54765.88 88888.00 2013-10-14 01:55:35.500 287 12650.20 276.00 54765.90 88888.00 2013-10-14 01:55:35.625 287 12650.17 276.00 54765.90 88888.00 2013-10-14 01:55:35.750 287 12650.20 276.00 54765.90 88888.00 2013-10-14 01:55:35.875 287 12650.23 276.00 54765.88 88888.00 2013-10-14 01:55:36.000 287 12650.27 275.98 54765.85 88888.00 2013-10-14 01:55:36.125 287 12650.30 276.00 54765.88 88888.00 2013-10-14 01:55:36.250 287 12650.30 276.00 54765.90 88888.00 2013-10-14 01:55:36.375 287 12650.25 275.98 54765.93 88888.00 2013-10-14 01:55:36.500 287 12650.30 275.95 54765.93 88888.00 2013-10-14 01:55:36.625 287 12650.27 275.98 54765.93 88888.00 2013-10-14 01:55:36.750 287 12650.17 275.95 54765.90 88888.00 2013-10-14 01:55:36.875 287 12650.17 275.98 54765.90 88888.00 2013-10-14 01:55:37.000 287 12650.20 275.95 54765.90 88888.00 2013-10-14 01:55:37.125 287 12650.27 275.95 54765.95 88888.00 2013-10-14 01:55:37.250 287 12650.23 275.95 54765.93 88888.00 2013-10-14 01:55:37.375 287 12650.20 275.98 54765.95 88888.00 2013-10-14 01:55:37.500 287 12650.23 275.98 54765.95 88888.00 2013-10-14 01:55:37.625 287 12650.25 276.00 54765.95 88888.00 2013-10-14 01:55:37.750 287 12650.20 275.98 54765.95 88888.00 2013-10-14 01:55:37.875 287 12650.17 275.95 54765.93 88888.00 2013-10-14 01:55:38.000 287 12650.20 276.00 54765.93 88888.00 2013-10-14 01:55:38.125 287 12650.25 276.00 54765.93 88888.00 2013-10-14 01:55:38.250 287 12650.17 276.00 54765.93 88888.00 2013-10-14 01:55:38.375 287 12650.17 275.98 54765.90 88888.00 2013-10-14 01:55:38.500 287 12650.23 275.98 54765.90 88888.00 2013-10-14 01:55:38.625 287 12650.23 275.98 54765.93 88888.00 2013-10-14 01:55:38.750 287 12650.17 276.00 54765.93 88888.00 2013-10-14 01:55:38.875 287 12650.20 275.98 54765.95 88888.00 2013-10-14 01:55:39.000 287 12650.25 275.98 54765.90 88888.00 2013-10-14 01:55:39.125 287 12650.20 276.00 54765.93 88888.00 2013-10-14 01:55:39.250 287 12650.15 276.00 54765.90 88888.00 2013-10-14 01:55:39.375 287 12650.15 276.00 54765.88 88888.00 2013-10-14 01:55:39.500 287 12650.12 276.00 54765.88 88888.00 2013-10-14 01:55:39.625 287 12650.12 275.98 54765.88 88888.00 2013-10-14 01:55:39.750 287 12650.17 275.98 54765.88 88888.00 2013-10-14 01:55:39.875 287 12650.20 276.00 54765.88 88888.00 2013-10-14 01:55:40.000 287 12650.17 275.98 54765.85 88888.00 2013-10-14 01:55:40.125 287 12650.15 275.98 54765.85 88888.00 2013-10-14 01:55:40.250 287 12650.12 275.95 54765.85 88888.00 2013-10-14 01:55:40.375 287 12650.20 275.98 54765.82 88888.00 2013-10-14 01:55:40.500 287 12650.23 276.00 54765.88 88888.00 2013-10-14 01:55:40.625 287 12650.27 276.02 54765.85 88888.00 2013-10-14 01:55:40.750 287 12650.30 276.00 54765.85 88888.00 2013-10-14 01:55:40.875 287 12650.25 276.00 54765.88 88888.00 2013-10-14 01:55:41.000 287 12650.23 276.00 54765.85 88888.00 2013-10-14 01:55:41.125 287 12650.23 276.00 54765.85 88888.00 2013-10-14 01:55:41.250 287 12650.20 275.98 54765.85 88888.00 2013-10-14 01:55:41.375 287 12650.23 276.00 54765.90 88888.00 2013-10-14 01:55:41.500 287 12650.23 275.98 54765.90 88888.00 2013-10-14 01:55:41.625 287 12650.20 275.98 54765.90 88888.00 2013-10-14 01:55:41.750 287 12650.20 276.00 54765.88 88888.00 2013-10-14 01:55:41.875 287 12650.20 276.00 54765.85 88888.00 2013-10-14 01:55:42.000 287 12650.27 275.98 54765.88 88888.00 2013-10-14 01:55:42.125 287 12650.23 276.00 54765.88 88888.00 2013-10-14 01:55:42.250 287 12650.17 276.00 54765.90 88888.00 2013-10-14 01:55:42.375 287 12650.20 276.00 54765.90 88888.00 2013-10-14 01:55:42.500 287 12650.25 275.98 54765.88 88888.00 2013-10-14 01:55:42.625 287 12650.27 276.02 54765.90 88888.00 2013-10-14 01:55:42.750 287 12650.25 276.02 54765.90 88888.00 2013-10-14 01:55:42.875 287 12650.25 276.02 54765.88 88888.00 2013-10-14 01:55:43.000 287 12650.30 276.02 54765.88 88888.00 2013-10-14 01:55:43.125 287 12650.35 276.02 54765.88 88888.00 2013-10-14 01:55:43.250 287 12650.30 276.00 54765.88 88888.00 2013-10-14 01:55:43.375 287 12650.27 276.00 54765.82 88888.00 2013-10-14 01:55:43.500 287 12650.25 276.02 54765.88 88888.00 2013-10-14 01:55:43.625 287 12650.23 276.02 54765.88 88888.00 2013-10-14 01:55:43.750 287 12650.23 276.02 54765.85 88888.00 2013-10-14 01:55:43.875 287 12650.23 276.00 54765.85 88888.00 2013-10-14 01:55:44.000 287 12650.25 276.02 54765.88 88888.00 2013-10-14 01:55:44.125 287 12650.23 276.02 54765.88 88888.00 2013-10-14 01:55:44.250 287 12650.17 276.02 54765.88 88888.00 2013-10-14 01:55:44.375 287 12650.20 276.02 54765.85 88888.00 2013-10-14 01:55:44.500 287 12650.25 276.02 54765.88 88888.00 2013-10-14 01:55:44.625 287 12650.33 276.02 54765.88 88888.00 2013-10-14 01:55:44.750 287 12650.30 276.05 54765.88 88888.00 2013-10-14 01:55:44.875 287 12650.25 276.07 54765.88 88888.00 2013-10-14 01:55:45.000 287 12650.25 276.02 54765.85 88888.00 2013-10-14 01:55:45.125 287 12650.25 276.05 54765.88 88888.00 2013-10-14 01:55:45.250 287 12650.27 276.05 54765.88 88888.00 2013-10-14 01:55:45.375 287 12650.33 276.05 54765.88 88888.00 2013-10-14 01:55:45.500 287 12650.30 276.05 54765.90 88888.00 2013-10-14 01:55:45.625 287 12650.30 276.05 54765.88 88888.00 2013-10-14 01:55:45.750 287 12650.25 276.05 54765.88 88888.00 2013-10-14 01:55:45.875 287 12650.25 276.05 54765.85 88888.00 2013-10-14 01:55:46.000 287 12650.33 276.05 54765.88 88888.00 2013-10-14 01:55:46.125 287 12650.30 276.05 54765.90 88888.00 2013-10-14 01:55:46.250 287 12650.27 276.02 54765.93 88888.00 2013-10-14 01:55:46.375 287 12650.33 276.02 54765.90 88888.00 2013-10-14 01:55:46.500 287 12650.30 276.00 54765.93 88888.00 2013-10-14 01:55:46.625 287 12650.27 276.00 54765.93 88888.00 2013-10-14 01:55:46.750 287 12650.27 276.02 54765.88 88888.00 2013-10-14 01:55:46.875 287 12650.30 276.05 54765.90 88888.00 2013-10-14 01:55:47.000 287 12650.33 276.05 54765.88 88888.00 2013-10-14 01:55:47.125 287 12650.30 276.05 54765.90 88888.00 2013-10-14 01:55:47.250 287 12650.33 276.07 54765.90 88888.00 2013-10-14 01:55:47.375 287 12650.30 276.05 54765.88 88888.00 2013-10-14 01:55:47.500 287 12650.25 276.05 54765.90 88888.00 2013-10-14 01:55:47.625 287 12650.27 276.05 54765.90 88888.00 2013-10-14 01:55:47.750 287 12650.33 276.07 54765.95 88888.00 2013-10-14 01:55:47.875 287 12650.30 276.10 54765.93 88888.00 2013-10-14 01:55:48.000 287 12650.30 276.10 54765.88 88888.00 2013-10-14 01:55:48.125 287 12650.35 276.07 54765.88 88888.00 2013-10-14 01:55:48.250 287 12650.33 276.07 54765.85 88888.00 2013-10-14 01:55:48.375 287 12650.33 276.07 54765.85 88888.00 2013-10-14 01:55:48.500 287 12650.33 276.07 54765.88 88888.00 2013-10-14 01:55:48.625 287 12650.35 276.07 54765.85 88888.00 2013-10-14 01:55:48.750 287 12650.35 276.05 54765.82 88888.00 2013-10-14 01:55:48.875 287 12650.33 276.07 54765.82 88888.00 2013-10-14 01:55:49.000 287 12650.30 276.07 54765.82 88888.00 2013-10-14 01:55:49.125 287 12650.33 276.07 54765.85 88888.00 2013-10-14 01:55:49.250 287 12650.25 276.07 54765.88 88888.00 2013-10-14 01:55:49.375 287 12650.27 276.10 54765.88 88888.00 2013-10-14 01:55:49.500 287 12650.33 276.12 54765.88 88888.00 2013-10-14 01:55:49.625 287 12650.35 276.10 54765.88 88888.00 2013-10-14 01:55:49.750 287 12650.30 276.12 54765.85 88888.00 2013-10-14 01:55:49.875 287 12650.25 276.10 54765.88 88888.00 2013-10-14 01:55:50.000 287 12650.25 276.07 54765.88 88888.00 2013-10-14 01:55:50.125 287 12650.23 276.07 54765.88 88888.00 2013-10-14 01:55:50.250 287 12650.23 276.07 54765.90 88888.00 2013-10-14 01:55:50.375 287 12650.27 276.10 54765.88 88888.00 2013-10-14 01:55:50.500 287 12650.30 276.10 54765.88 88888.00 2013-10-14 01:55:50.625 287 12650.27 276.10 54765.88 88888.00 2013-10-14 01:55:50.750 287 12650.27 276.12 54765.85 88888.00 2013-10-14 01:55:50.875 287 12650.35 276.15 54765.82 88888.00 2013-10-14 01:55:51.000 287 12650.38 276.12 54765.88 88888.00 2013-10-14 01:55:51.125 287 12650.35 276.10 54765.88 88888.00 2013-10-14 01:55:51.250 287 12650.33 276.12 54765.88 88888.00 2013-10-14 01:55:51.375 287 12650.38 276.10 54765.85 88888.00 2013-10-14 01:55:51.500 287 12650.42 276.07 54765.90 88888.00 2013-10-14 01:55:51.625 287 12650.40 276.07 54765.93 88888.00 2013-10-14 01:55:51.750 287 12650.38 276.10 54765.90 88888.00 2013-10-14 01:55:51.875 287 12650.35 276.12 54765.90 88888.00 2013-10-14 01:55:52.000 287 12650.35 276.12 54765.90 88888.00 2013-10-14 01:55:52.125 287 12650.35 276.10 54765.90 88888.00 2013-10-14 01:55:52.250 287 12650.27 276.10 54765.88 88888.00 2013-10-14 01:55:52.375 287 12650.23 276.10 54765.90 88888.00 2013-10-14 01:55:52.500 287 12650.25 276.10 54765.90 88888.00 2013-10-14 01:55:52.625 287 12650.35 276.07 54765.90 88888.00 2013-10-14 01:55:52.750 287 12650.38 276.10 54765.90 88888.00 2013-10-14 01:55:52.875 287 12650.40 276.07 54765.90 88888.00 2013-10-14 01:55:53.000 287 12650.35 276.10 54765.88 88888.00 2013-10-14 01:55:53.125 287 12650.35 276.10 54765.88 88888.00 2013-10-14 01:55:53.250 287 12650.35 276.12 54765.90 88888.00 2013-10-14 01:55:53.375 287 12650.40 276.15 54765.88 88888.00 2013-10-14 01:55:53.500 287 12650.40 276.12 54765.90 88888.00 2013-10-14 01:55:53.625 287 12650.38 276.12 54765.85 88888.00 2013-10-14 01:55:53.750 287 12650.40 276.12 54765.88 88888.00 2013-10-14 01:55:53.875 287 12650.42 276.12 54765.90 88888.00 2013-10-14 01:55:54.000 287 12650.38 276.12 54765.88 88888.00 2013-10-14 01:55:54.125 287 12650.35 276.15 54765.90 88888.00 2013-10-14 01:55:54.250 287 12650.40 276.15 54765.90 88888.00 2013-10-14 01:55:54.375 287 12650.42 276.15 54765.88 88888.00 2013-10-14 01:55:54.500 287 12650.38 276.12 54765.88 88888.00 2013-10-14 01:55:54.625 287 12650.40 276.18 54765.88 88888.00 2013-10-14 01:55:54.750 287 12650.35 276.15 54765.90 88888.00 2013-10-14 01:55:54.875 287 12650.35 276.12 54765.85 88888.00 2013-10-14 01:55:55.000 287 12650.40 276.10 54765.85 88888.00 2013-10-14 01:55:55.125 287 12650.38 276.10 54765.88 88888.00 2013-10-14 01:55:55.250 287 12650.33 276.10 54765.90 88888.00 2013-10-14 01:55:55.375 287 12650.27 276.12 54765.90 88888.00 2013-10-14 01:55:55.500 287 12650.23 276.15 54765.90 88888.00 2013-10-14 01:55:55.625 287 12650.27 276.18 54765.90 88888.00 2013-10-14 01:55:55.750 287 12650.30 276.15 54765.88 88888.00 2013-10-14 01:55:55.875 287 12650.30 276.12 54765.90 88888.00 2013-10-14 01:55:56.000 287 12650.33 276.10 54765.90 88888.00 2013-10-14 01:55:56.125 287 12650.40 276.12 54765.93 88888.00 2013-10-14 01:55:56.250 287 12650.38 276.15 54765.93 88888.00 2013-10-14 01:55:56.375 287 12650.38 276.18 54765.90 88888.00 2013-10-14 01:55:56.500 287 12650.33 276.15 54765.90 88888.00 2013-10-14 01:55:56.625 287 12650.38 276.18 54765.90 88888.00 2013-10-14 01:55:56.750 287 12650.42 276.18 54765.93 88888.00 2013-10-14 01:55:56.875 287 12650.38 276.23 54765.90 88888.00 2013-10-14 01:55:57.000 287 12650.38 276.23 54765.90 88888.00 2013-10-14 01:55:57.125 287 12650.42 276.20 54765.95 88888.00 2013-10-14 01:55:57.250 287 12650.42 276.18 54765.95 88888.00 2013-10-14 01:55:57.375 287 12650.38 276.20 54765.93 88888.00 2013-10-14 01:55:57.500 287 12650.35 276.20 54765.93 88888.00 2013-10-14 01:55:57.625 287 12650.33 276.20 54765.90 88888.00 2013-10-14 01:55:57.750 287 12650.35 276.18 54765.88 88888.00 2013-10-14 01:55:57.875 287 12650.30 276.18 54765.85 88888.00 2013-10-14 01:55:58.000 287 12650.33 276.18 54765.88 88888.00 2013-10-14 01:55:58.125 287 12650.35 276.18 54765.93 88888.00 2013-10-14 01:55:58.250 287 12650.27 276.18 54765.90 88888.00 2013-10-14 01:55:58.375 287 12650.30 276.18 54765.90 88888.00 2013-10-14 01:55:58.500 287 12650.30 276.23 54765.90 88888.00 2013-10-14 01:55:58.625 287 12650.33 276.20 54765.93 88888.00 2013-10-14 01:55:58.750 287 12650.35 276.18 54765.88 88888.00 2013-10-14 01:55:58.875 287 12650.33 276.20 54765.88 88888.00 2013-10-14 01:55:59.000 287 12650.33 276.23 54765.90 88888.00 2013-10-14 01:55:59.125 287 12650.30 276.20 54765.90 88888.00 2013-10-14 01:55:59.250 287 12650.33 276.20 54765.90 88888.00 2013-10-14 01:55:59.375 287 12650.30 276.23 54765.88 88888.00 2013-10-14 01:55:59.500 287 12650.27 276.20 54765.90 88888.00 2013-10-14 01:55:59.625 287 12650.27 276.20 54765.88 88888.00 2013-10-14 01:55:59.750 287 12650.33 276.20 54765.88 88888.00 2013-10-14 01:55:59.875 287 12650.33 276.20 54765.88 88888.00 2013-10-14 01:56:00.000 287 12650.35 276.20 54765.88 88888.00 2013-10-14 01:56:00.125 287 12650.35 276.20 54765.88 88888.00 2013-10-14 01:56:00.250 287 12650.35 276.23 54765.88 88888.00 2013-10-14 01:56:00.375 287 12650.38 276.25 54765.90 88888.00 2013-10-14 01:56:00.500 287 12650.35 276.25 54765.90 88888.00 2013-10-14 01:56:00.625 287 12650.38 276.20 54765.88 88888.00 2013-10-14 01:56:00.750 287 12650.38 276.23 54765.88 88888.00 2013-10-14 01:56:00.875 287 12650.33 276.23 54765.88 88888.00 2013-10-14 01:56:01.000 287 12650.38 276.23 54765.90 88888.00 2013-10-14 01:56:01.125 287 12650.40 276.25 54765.90 88888.00 2013-10-14 01:56:01.250 287 12650.40 276.25 54765.93 88888.00 2013-10-14 01:56:01.375 287 12650.40 276.25 54765.90 88888.00 2013-10-14 01:56:01.500 287 12650.42 276.25 54765.88 88888.00 2013-10-14 01:56:01.625 287 12650.45 276.20 54765.88 88888.00 2013-10-14 01:56:01.750 287 12650.45 276.20 54765.90 88888.00 2013-10-14 01:56:01.875 287 12650.42 276.20 54765.90 88888.00 2013-10-14 01:56:02.000 287 12650.42 276.23 54765.90 88888.00 2013-10-14 01:56:02.125 287 12650.42 276.25 54765.90 88888.00 2013-10-14 01:56:02.250 287 12650.38 276.23 54765.90 88888.00 2013-10-14 01:56:02.375 287 12650.38 276.23 54765.90 88888.00 2013-10-14 01:56:02.500 287 12650.38 276.25 54765.88 88888.00 2013-10-14 01:56:02.625 287 12650.38 276.27 54765.90 88888.00 2013-10-14 01:56:02.750 287 12650.38 276.27 54765.90 88888.00 2013-10-14 01:56:02.875 287 12650.35 276.25 54765.90 88888.00 2013-10-14 01:56:03.000 287 12650.42 276.25 54765.88 88888.00 2013-10-14 01:56:03.125 287 12650.40 276.25 54765.85 88888.00 2013-10-14 01:56:03.250 287 12650.33 276.25 54765.82 88888.00 2013-10-14 01:56:03.375 287 12650.35 276.27 54765.88 88888.00 2013-10-14 01:56:03.500 287 12650.35 276.27 54765.88 88888.00 2013-10-14 01:56:03.625 287 12650.38 276.27 54765.90 88888.00 2013-10-14 01:56:03.750 287 12650.35 276.30 54765.85 88888.00 2013-10-14 01:56:03.875 287 12650.35 276.30 54765.88 88888.00 2013-10-14 01:56:04.000 287 12650.38 276.30 54765.82 88888.00 2013-10-14 01:56:04.125 287 12650.40 276.27 54765.88 88888.00 2013-10-14 01:56:04.250 287 12650.42 276.25 54765.88 88888.00 2013-10-14 01:56:04.375 287 12650.48 276.25 54765.85 88888.00 2013-10-14 01:56:04.500 287 12650.52 276.27 54765.85 88888.00 2013-10-14 01:56:04.625 287 12650.48 276.25 54765.85 88888.00 2013-10-14 01:56:04.750 287 12650.45 276.27 54765.88 88888.00 2013-10-14 01:56:04.875 287 12650.42 276.27 54765.85 88888.00 2013-10-14 01:56:05.000 287 12650.40 276.30 54765.85 88888.00 2013-10-14 01:56:05.125 287 12650.40 276.32 54765.85 88888.00 2013-10-14 01:56:05.250 287 12650.40 276.25 54765.88 88888.00 2013-10-14 01:56:05.375 287 12650.42 276.27 54765.88 88888.00 2013-10-14 01:56:05.500 287 12650.40 276.25 54765.90 88888.00 2013-10-14 01:56:05.625 287 12650.48 276.30 54765.90 88888.00 2013-10-14 01:56:05.750 287 12650.45 276.30 54765.90 88888.00 2013-10-14 01:56:05.875 287 12650.38 276.30 54765.93 88888.00 2013-10-14 01:56:06.000 287 12650.30 276.27 54765.90 88888.00 2013-10-14 01:56:06.125 287 12650.27 276.30 54765.88 88888.00 2013-10-14 01:56:06.250 287 12650.35 276.32 54765.90 88888.00 2013-10-14 01:56:06.375 287 12650.42 276.32 54765.90 88888.00 2013-10-14 01:56:06.500 287 12650.42 276.35 54765.90 88888.00 2013-10-14 01:56:06.625 287 12650.45 276.35 54765.90 88888.00 2013-10-14 01:56:06.750 287 12650.45 276.32 54765.90 88888.00 2013-10-14 01:56:06.875 287 12650.48 276.32 54765.93 88888.00 2013-10-14 01:56:07.000 287 12650.45 276.35 54765.90 88888.00 2013-10-14 01:56:07.125 287 12650.45 276.30 54765.90 88888.00 2013-10-14 01:56:07.250 287 12650.48 276.30 54765.90 88888.00 2013-10-14 01:56:07.375 287 12650.50 276.32 54765.90 88888.00 2013-10-14 01:56:07.500 287 12650.50 276.35 54765.88 88888.00 2013-10-14 01:56:07.625 287 12650.45 276.32 54765.88 88888.00 2013-10-14 01:56:07.750 287 12650.45 276.32 54765.88 88888.00 2013-10-14 01:56:07.875 287 12650.48 276.35 54765.88 88888.00 2013-10-14 01:56:08.000 287 12650.45 276.38 54765.88 88888.00 2013-10-14 01:56:08.125 287 12650.48 276.35 54765.85 88888.00 2013-10-14 01:56:08.250 287 12650.55 276.30 54765.85 88888.00 2013-10-14 01:56:08.375 287 12650.58 276.32 54765.88 88888.00 2013-10-14 01:56:08.500 287 12650.55 276.35 54765.90 88888.00 2013-10-14 01:56:08.625 287 12650.60 276.38 54765.88 88888.00 2013-10-14 01:56:08.750 287 12650.58 276.38 54765.85 88888.00 2013-10-14 01:56:08.875 287 12650.58 276.38 54765.85 88888.00 2013-10-14 01:56:09.000 287 12650.62 276.35 54765.85 88888.00 2013-10-14 01:56:09.125 287 12650.60 276.38 54765.88 88888.00 2013-10-14 01:56:09.250 287 12650.50 276.32 54765.88 88888.00 2013-10-14 01:56:09.375 287 12650.45 276.32 54765.88 88888.00 2013-10-14 01:56:09.500 287 12650.45 276.32 54765.85 88888.00 2013-10-14 01:56:09.625 287 12650.50 276.32 54765.85 88888.00 2013-10-14 01:56:09.750 287 12650.50 276.32 54765.85 88888.00 2013-10-14 01:56:09.875 287 12650.52 276.35 54765.85 88888.00 2013-10-14 01:56:10.000 287 12650.58 276.32 54765.82 88888.00 2013-10-14 01:56:10.125 287 12650.60 276.35 54765.85 88888.00 2013-10-14 01:56:10.250 287 12650.55 276.35 54765.82 88888.00 2013-10-14 01:56:10.375 287 12650.52 276.35 54765.85 88888.00 2013-10-14 01:56:10.500 287 12650.50 276.38 54765.85 88888.00 2013-10-14 01:56:10.625 287 12650.52 276.38 54765.82 88888.00 2013-10-14 01:56:10.750 287 12650.58 276.40 54765.82 88888.00 2013-10-14 01:56:10.875 287 12650.60 276.35 54765.85 88888.00 2013-10-14 01:56:11.000 287 12650.55 276.38 54765.85 88888.00 2013-10-14 01:56:11.125 287 12650.52 276.35 54765.85 88888.00 2013-10-14 01:56:11.250 287 12650.48 276.35 54765.90 88888.00 2013-10-14 01:56:11.375 287 12650.50 276.38 54765.90 88888.00 2013-10-14 01:56:11.500 287 12650.52 276.40 54765.90 88888.00 2013-10-14 01:56:11.625 287 12650.50 276.43 54765.85 88888.00 2013-10-14 01:56:11.750 287 12650.55 276.43 54765.88 88888.00 2013-10-14 01:56:11.875 287 12650.52 276.40 54765.90 88888.00 2013-10-14 01:56:12.000 287 12650.52 276.43 54765.88 88888.00 2013-10-14 01:56:12.125 287 12650.48 276.40 54765.90 88888.00 2013-10-14 01:56:12.250 287 12650.48 276.38 54765.93 88888.00 2013-10-14 01:56:12.375 287 12650.55 276.40 54765.88 88888.00 2013-10-14 01:56:12.500 287 12650.58 276.38 54765.85 88888.00 2013-10-14 01:56:12.625 287 12650.58 276.40 54765.88 88888.00 2013-10-14 01:56:12.750 287 12650.55 276.40 54765.90 88888.00 2013-10-14 01:56:12.875 287 12650.50 276.38 54765.88 88888.00 2013-10-14 01:56:13.000 287 12650.52 276.35 54765.85 88888.00 2013-10-14 01:56:13.125 287 12650.58 276.40 54765.88 88888.00 2013-10-14 01:56:13.250 287 12650.55 276.40 54765.90 88888.00 2013-10-14 01:56:13.375 287 12650.55 276.40 54765.85 88888.00 2013-10-14 01:56:13.500 287 12650.62 276.40 54765.88 88888.00 2013-10-14 01:56:13.625 287 12650.65 276.43 54765.90 88888.00 2013-10-14 01:56:13.750 287 12650.58 276.43 54765.88 88888.00 2013-10-14 01:56:13.875 287 12650.52 276.43 54765.88 88888.00 2013-10-14 01:56:14.000 287 12650.55 276.43 54765.88 88888.00 2013-10-14 01:56:14.125 287 12650.55 276.40 54765.93 88888.00 2013-10-14 01:56:14.250 287 12650.55 276.35 54765.93 88888.00 2013-10-14 01:56:14.375 287 12650.58 276.38 54765.88 88888.00 2013-10-14 01:56:14.500 287 12650.55 276.40 54765.90 88888.00 2013-10-14 01:56:14.625 287 12650.50 276.40 54765.90 88888.00 2013-10-14 01:56:14.750 287 12650.48 276.43 54765.93 88888.00 2013-10-14 01:56:14.875 287 12650.50 276.43 54765.93 88888.00 2013-10-14 01:56:15.000 287 12650.58 276.40 54765.90 88888.00 2013-10-14 01:56:15.125 287 12650.50 276.40 54765.90 88888.00 2013-10-14 01:56:15.250 287 12650.45 276.40 54765.93 88888.00 2013-10-14 01:56:15.375 287 12650.45 276.43 54765.93 88888.00 2013-10-14 01:56:15.500 287 12650.50 276.40 54765.90 88888.00 2013-10-14 01:56:15.625 287 12650.52 276.40 54765.88 88888.00 2013-10-14 01:56:15.750 287 12650.60 276.40 54765.90 88888.00 2013-10-14 01:56:15.875 287 12650.65 276.40 54765.90 88888.00 2013-10-14 01:56:16.000 287 12650.62 276.43 54765.90 88888.00 2013-10-14 01:56:16.125 287 12650.62 276.40 54765.90 88888.00 2013-10-14 01:56:16.250 287 12650.60 276.35 54765.93 88888.00 2013-10-14 01:56:16.375 287 12650.60 276.38 54765.90 88888.00 2013-10-14 01:56:16.500 287 12650.65 276.40 54765.93 88888.00 2013-10-14 01:56:16.625 287 12650.70 276.45 54765.93 88888.00 2013-10-14 01:56:16.750 287 12650.67 276.43 54765.90 88888.00 2013-10-14 01:56:16.875 287 12650.58 276.40 54765.90 88888.00 2013-10-14 01:56:17.000 287 12650.62 276.40 54765.88 88888.00 2013-10-14 01:56:17.125 287 12650.62 276.43 54765.85 88888.00 2013-10-14 01:56:17.250 287 12650.60 276.40 54765.88 88888.00 2013-10-14 01:56:17.375 287 12650.60 276.45 54765.88 88888.00 2013-10-14 01:56:17.500 287 12650.65 276.45 54765.88 88888.00 2013-10-14 01:56:17.625 287 12650.62 276.40 54765.85 88888.00 2013-10-14 01:56:17.750 287 12650.70 276.40 54765.85 88888.00 2013-10-14 01:56:17.875 287 12650.65 276.40 54765.88 88888.00 2013-10-14 01:56:18.000 287 12650.65 276.40 54765.88 88888.00 2013-10-14 01:56:18.125 287 12650.62 276.43 54765.90 88888.00 2013-10-14 01:56:18.250 287 12650.60 276.40 54765.90 88888.00 2013-10-14 01:56:18.375 287 12650.58 276.40 54765.90 88888.00 2013-10-14 01:56:18.500 287 12650.60 276.43 54765.90 88888.00 2013-10-14 01:56:18.625 287 12650.60 276.45 54765.90 88888.00 2013-10-14 01:56:18.750 287 12650.62 276.45 54765.90 88888.00 2013-10-14 01:56:18.875 287 12650.60 276.43 54765.88 88888.00 2013-10-14 01:56:19.000 287 12650.62 276.40 54765.88 88888.00 2013-10-14 01:56:19.125 287 12650.67 276.43 54765.88 88888.00 2013-10-14 01:56:19.250 287 12650.67 276.40 54765.90 88888.00 2013-10-14 01:56:19.375 287 12650.70 276.45 54765.88 88888.00 2013-10-14 01:56:19.500 287 12650.70 276.45 54765.88 88888.00 2013-10-14 01:56:19.625 287 12650.67 276.43 54765.85 88888.00 2013-10-14 01:56:19.750 287 12650.67 276.45 54765.88 88888.00 2013-10-14 01:56:19.875 287 12650.67 276.45 54765.88 88888.00 2013-10-14 01:56:20.000 287 12650.70 276.43 54765.88 88888.00 2013-10-14 01:56:20.125 287 12650.73 276.43 54765.90 88888.00 2013-10-14 01:56:20.250 287 12650.67 276.43 54765.88 88888.00 2013-10-14 01:56:20.375 287 12650.75 276.40 54765.88 88888.00 2013-10-14 01:56:20.500 287 12650.83 276.43 54765.85 88888.00 2013-10-14 01:56:20.625 287 12650.67 276.40 54765.88 88888.00 2013-10-14 01:56:20.750 287 12650.67 276.40 54765.88 88888.00 2013-10-14 01:56:20.875 287 12650.65 276.43 54765.88 88888.00 2013-10-14 01:56:21.000 287 12650.70 276.43 54765.88 88888.00 2013-10-14 01:56:21.125 287 12650.73 276.45 54765.90 88888.00 2013-10-14 01:56:21.250 287 12650.65 276.40 54765.90 88888.00 2013-10-14 01:56:21.375 287 12650.62 276.40 54765.93 88888.00 2013-10-14 01:56:21.500 287 12650.73 276.40 54765.88 88888.00 2013-10-14 01:56:21.625 287 12650.80 276.43 54765.88 88888.00 2013-10-14 01:56:21.750 287 12650.83 276.43 54765.88 88888.00 2013-10-14 01:56:21.875 287 12650.77 276.43 54765.90 88888.00 2013-10-14 01:56:22.000 287 12650.77 276.43 54765.90 88888.00 2013-10-14 01:56:22.125 287 12650.73 276.43 54765.90 88888.00 2013-10-14 01:56:22.250 287 12650.67 276.43 54765.90 88888.00 2013-10-14 01:56:22.375 287 12650.77 276.45 54765.90 88888.00 2013-10-14 01:56:22.500 287 12650.77 276.43 54765.90 88888.00 2013-10-14 01:56:22.625 287 12650.77 276.43 54765.88 88888.00 2013-10-14 01:56:22.750 287 12650.77 276.45 54765.85 88888.00 2013-10-14 01:56:22.875 287 12650.77 276.45 54765.90 88888.00 2013-10-14 01:56:23.000 287 12650.80 276.43 54765.90 88888.00 2013-10-14 01:56:23.125 287 12650.77 276.45 54765.85 88888.00 2013-10-14 01:56:23.250 287 12650.70 276.43 54765.90 88888.00 2013-10-14 01:56:23.375 287 12650.67 276.43 54765.88 88888.00 2013-10-14 01:56:23.500 287 12650.70 276.43 54765.88 88888.00 2013-10-14 01:56:23.625 287 12650.73 276.45 54765.85 88888.00 2013-10-14 01:56:23.750 287 12650.77 276.43 54765.88 88888.00 2013-10-14 01:56:23.875 287 12650.77 276.43 54765.88 88888.00 2013-10-14 01:56:24.000 287 12650.77 276.40 54765.90 88888.00 2013-10-14 01:56:24.125 287 12650.80 276.43 54765.88 88888.00 2013-10-14 01:56:24.250 287 12650.70 276.45 54765.88 88888.00 2013-10-14 01:56:24.375 287 12650.75 276.45 54765.90 88888.00 2013-10-14 01:56:24.500 287 12650.75 276.45 54765.90 88888.00 2013-10-14 01:56:24.625 287 12650.77 276.43 54765.88 88888.00 2013-10-14 01:56:24.750 287 12650.75 276.43 54765.90 88888.00 2013-10-14 01:56:24.875 287 12650.75 276.43 54765.88 88888.00 2013-10-14 01:56:25.000 287 12650.75 276.40 54765.90 88888.00 2013-10-14 01:56:25.125 287 12650.75 276.40 54765.93 88888.00 2013-10-14 01:56:25.250 287 12650.75 276.43 54765.93 88888.00 2013-10-14 01:56:25.375 287 12650.77 276.40 54765.97 88888.00 2013-10-14 01:56:25.500 287 12650.77 276.40 54765.97 88888.00 2013-10-14 01:56:25.625 287 12650.77 276.40 54765.95 88888.00 2013-10-14 01:56:25.750 287 12650.80 276.43 54765.93 88888.00 2013-10-14 01:56:25.875 287 12650.73 276.43 54765.90 88888.00 2013-10-14 01:56:26.000 287 12650.70 276.43 54765.88 88888.00 2013-10-14 01:56:26.125 287 12650.75 276.43 54765.88 88888.00 2013-10-14 01:56:26.250 287 12650.67 276.43 54765.93 88888.00 2013-10-14 01:56:26.375 287 12650.70 276.38 54765.93 88888.00 2013-10-14 01:56:26.500 287 12650.70 276.38 54765.93 88888.00 2013-10-14 01:56:26.625 287 12650.73 276.38 54765.93 88888.00 2013-10-14 01:56:26.750 287 12650.75 276.38 54765.93 88888.00 2013-10-14 01:56:26.875 287 12650.75 276.38 54765.93 88888.00 2013-10-14 01:56:27.000 287 12650.75 276.38 54765.90 88888.00 2013-10-14 01:56:27.125 287 12650.70 276.38 54765.90 88888.00 2013-10-14 01:56:27.250 287 12650.73 276.35 54765.90 88888.00 2013-10-14 01:56:27.375 287 12650.73 276.40 54765.90 88888.00 2013-10-14 01:56:27.500 287 12650.70 276.38 54765.88 88888.00 2013-10-14 01:56:27.625 287 12650.70 276.40 54765.88 88888.00 2013-10-14 01:56:27.750 287 12650.70 276.43 54765.93 88888.00 2013-10-14 01:56:27.875 287 12650.70 276.40 54765.95 88888.00 2013-10-14 01:56:28.000 287 12650.67 276.38 54765.93 88888.00 2013-10-14 01:56:28.125 287 12650.65 276.38 54765.93 88888.00 2013-10-14 01:56:28.250 287 12650.60 276.38 54765.95 88888.00 2013-10-14 01:56:28.375 287 12650.60 276.40 54765.93 88888.00 2013-10-14 01:56:28.500 287 12650.60 276.40 54765.93 88888.00 2013-10-14 01:56:28.625 287 12650.60 276.40 54765.90 88888.00 2013-10-14 01:56:28.750 287 12650.62 276.40 54765.90 88888.00 2013-10-14 01:56:28.875 287 12650.60 276.40 54765.90 88888.00 2013-10-14 01:56:29.000 287 12650.67 276.40 54765.90 88888.00 2013-10-14 01:56:29.125 287 12650.70 276.43 54765.90 88888.00 2013-10-14 01:56:29.250 287 12650.65 276.40 54765.88 88888.00 2013-10-14 01:56:29.375 287 12650.67 276.40 54765.90 88888.00 2013-10-14 01:56:29.500 287 12650.73 276.40 54765.90 88888.00 2013-10-14 01:56:29.625 287 12650.75 276.38 54765.90 88888.00 2013-10-14 01:56:29.750 287 12650.77 276.38 54765.90 88888.00 2013-10-14 01:56:29.875 287 12650.77 276.38 54765.90 88888.00 2013-10-14 01:56:30.000 287 12650.80 276.38 54765.93 88888.00 2013-10-14 01:56:30.125 287 12650.75 276.38 54765.93 88888.00 2013-10-14 01:56:30.250 287 12650.73 276.38 54765.93 88888.00 2013-10-14 01:56:30.375 287 12650.75 276.38 54765.93 88888.00 2013-10-14 01:56:30.500 287 12650.75 276.35 54765.93 88888.00 2013-10-14 01:56:30.625 287 12650.73 276.35 54765.95 88888.00 2013-10-14 01:56:30.750 287 12650.67 276.38 54765.93 88888.00 2013-10-14 01:56:30.875 287 12650.67 276.38 54765.93 88888.00 2013-10-14 01:56:31.000 287 12650.70 276.40 54765.90 88888.00 2013-10-14 01:56:31.125 287 12650.65 276.40 54765.97 88888.00 2013-10-14 01:56:31.250 287 12650.65 276.40 54765.95 88888.00 2013-10-14 01:56:31.375 287 12650.60 276.40 54765.95 88888.00 2013-10-14 01:56:31.500 287 12650.60 276.38 54765.97 88888.00 2013-10-14 01:56:31.625 287 12650.65 276.40 54765.95 88888.00 2013-10-14 01:56:31.750 287 12650.75 276.40 54765.95 88888.00 2013-10-14 01:56:31.875 287 12650.73 276.38 54765.97 88888.00 2013-10-14 01:56:32.000 287 12650.70 276.38 54765.95 88888.00 2013-10-14 01:56:32.125 287 12650.70 276.38 54765.95 88888.00 2013-10-14 01:56:32.250 287 12650.65 276.38 54765.97 88888.00 2013-10-14 01:56:32.375 287 12650.67 276.40 54765.95 88888.00 2013-10-14 01:56:32.500 287 12650.65 276.38 54765.97 88888.00 2013-10-14 01:56:32.625 287 12650.70 276.38 54765.95 88888.00 2013-10-14 01:56:32.750 287 12650.73 276.38 54765.97 88888.00 2013-10-14 01:56:32.875 287 12650.77 276.40 54765.97 88888.00 2013-10-14 01:56:33.000 287 12650.77 276.40 54765.95 88888.00 2013-10-14 01:56:33.125 287 12650.67 276.38 54765.95 88888.00 2013-10-14 01:56:33.250 287 12650.60 276.40 54765.97 88888.00 2013-10-14 01:56:33.375 287 12650.65 276.40 54765.95 88888.00 2013-10-14 01:56:33.500 287 12650.70 276.35 54765.93 88888.00 2013-10-14 01:56:33.625 287 12650.65 276.35 54765.93 88888.00 2013-10-14 01:56:33.750 287 12650.70 276.40 54765.93 88888.00 2013-10-14 01:56:33.875 287 12650.70 276.35 54765.95 88888.00 2013-10-14 01:56:34.000 287 12650.67 276.35 54765.95 88888.00 2013-10-14 01:56:34.125 287 12650.67 276.32 54765.95 88888.00 2013-10-14 01:56:34.250 287 12650.65 276.30 54765.95 88888.00 2013-10-14 01:56:34.375 287 12650.65 276.35 54765.93 88888.00 2013-10-14 01:56:34.500 287 12650.62 276.40 54765.97 88888.00 2013-10-14 01:56:34.625 287 12650.62 276.35 54766.03 88888.00 2013-10-14 01:56:34.750 287 12650.67 276.30 54766.03 88888.00 2013-10-14 01:56:34.875 287 12650.70 276.32 54766.00 88888.00 2013-10-14 01:56:35.000 287 12650.70 276.30 54765.97 88888.00 2013-10-14 01:56:35.125 287 12650.65 276.32 54765.97 88888.00 2013-10-14 01:56:35.250 287 12650.65 276.30 54766.03 88888.00 2013-10-14 01:56:35.375 287 12650.67 276.35 54766.00 88888.00 2013-10-14 01:56:35.500 287 12650.67 276.35 54766.03 88888.00 2013-10-14 01:56:35.625 287 12650.67 276.38 54766.00 88888.00 2013-10-14 01:56:35.750 287 12650.73 276.38 54766.03 88888.00 2013-10-14 01:56:35.875 287 12650.67 276.35 54766.03 88888.00 2013-10-14 01:56:36.000 287 12650.55 276.35 54766.00 88888.00 2013-10-14 01:56:36.125 287 12650.50 276.38 54766.03 88888.00 2013-10-14 01:56:36.250 287 12650.52 276.35 54766.07 88888.00 2013-10-14 01:56:36.375 287 12650.60 276.38 54766.05 88888.00 2013-10-14 01:56:36.500 287 12650.67 276.38 54766.03 88888.00 2013-10-14 01:56:36.625 287 12650.70 276.35 54766.03 88888.00 2013-10-14 01:56:36.750 287 12650.67 276.30 54766.00 88888.00 2013-10-14 01:56:36.875 287 12650.65 276.35 54766.00 88888.00 2013-10-14 01:56:37.000 287 12650.67 276.38 54765.97 88888.00 2013-10-14 01:56:37.125 287 12650.65 276.38 54765.97 88888.00 2013-10-14 01:56:37.250 287 12650.62 276.35 54765.97 88888.00 2013-10-14 01:56:37.375 287 12650.62 276.35 54765.97 88888.00 2013-10-14 01:56:37.500 287 12650.60 276.35 54765.97 88888.00 2013-10-14 01:56:37.625 287 12650.65 276.30 54766.00 88888.00 2013-10-14 01:56:37.750 287 12650.60 276.27 54766.00 88888.00 2013-10-14 01:56:37.875 287 12650.58 276.30 54766.00 88888.00 2013-10-14 01:56:38.000 287 12650.62 276.30 54765.97 88888.00 2013-10-14 01:56:38.125 287 12650.67 276.32 54766.00 88888.00 2013-10-14 01:56:38.250 287 12650.60 276.30 54766.00 88888.00 2013-10-14 01:56:38.375 287 12650.55 276.30 54766.00 88888.00 2013-10-14 01:56:38.500 287 12650.58 276.32 54766.03 88888.00 2013-10-14 01:56:38.625 287 12650.67 276.35 54766.00 88888.00 2013-10-14 01:56:38.750 287 12650.70 276.35 54765.97 88888.00 2013-10-14 01:56:38.875 287 12650.70 276.38 54766.00 88888.00 2013-10-14 01:56:39.000 287 12650.62 276.32 54766.00 88888.00 2013-10-14 01:56:39.125 287 12650.62 276.35 54765.97 88888.00 2013-10-14 01:56:39.250 287 12650.62 276.30 54766.00 88888.00 2013-10-14 01:56:39.375 287 12650.65 276.32 54766.03 88888.00 2013-10-14 01:56:39.500 287 12650.62 276.30 54766.03 88888.00 2013-10-14 01:56:39.625 287 12650.60 276.32 54766.05 88888.00 2013-10-14 01:56:39.750 287 12650.52 276.30 54766.05 88888.00 2013-10-14 01:56:39.875 287 12650.60 276.30 54766.00 88888.00 2013-10-14 01:56:40.000 287 12650.70 276.35 54766.00 88888.00 2013-10-14 01:56:40.125 287 12650.65 276.32 54766.00 88888.00 2013-10-14 01:56:40.250 287 12650.55 276.32 54766.00 88888.00 2013-10-14 01:56:40.375 287 12650.58 276.30 54766.00 88888.00 2013-10-14 01:56:40.500 287 12650.60 276.32 54766.00 88888.00 2013-10-14 01:56:40.625 287 12650.58 276.32 54766.00 88888.00 2013-10-14 01:56:40.750 287 12650.58 276.32 54765.97 88888.00 2013-10-14 01:56:40.875 287 12650.55 276.30 54766.00 88888.00 2013-10-14 01:56:41.000 287 12650.60 276.30 54766.03 88888.00 2013-10-14 01:56:41.125 287 12650.58 276.30 54766.05 88888.00 2013-10-14 01:56:41.250 287 12650.50 276.30 54766.05 88888.00 2013-10-14 01:56:41.375 287 12650.52 276.30 54766.05 88888.00 2013-10-14 01:56:41.500 287 12650.58 276.30 54766.03 88888.00 2013-10-14 01:56:41.625 287 12650.55 276.30 54766.05 88888.00 2013-10-14 01:56:41.750 287 12650.55 276.32 54766.03 88888.00 2013-10-14 01:56:41.875 287 12650.48 276.32 54766.05 88888.00 2013-10-14 01:56:42.000 287 12650.45 276.35 54766.03 88888.00 2013-10-14 01:56:42.125 287 12650.50 276.38 54766.00 88888.00 2013-10-14 01:56:42.250 287 12650.48 276.38 54766.00 88888.00 2013-10-14 01:56:42.375 287 12650.48 276.35 54766.03 88888.00 2013-10-14 01:56:42.500 287 12650.52 276.32 54766.05 88888.00 2013-10-14 01:56:42.625 287 12650.58 276.30 54766.05 88888.00 2013-10-14 01:56:42.750 287 12650.58 276.32 54766.03 88888.00 2013-10-14 01:56:42.875 287 12650.52 276.27 54766.00 88888.00 2013-10-14 01:56:43.000 287 12650.50 276.30 54766.03 88888.00 2013-10-14 01:56:43.125 287 12650.50 276.27 54766.05 88888.00 2013-10-14 01:56:43.250 287 12650.55 276.30 54766.03 88888.00 2013-10-14 01:56:43.375 287 12650.52 276.30 54766.03 88888.00 2013-10-14 01:56:43.500 287 12650.55 276.30 54766.03 88888.00 2013-10-14 01:56:43.625 287 12650.58 276.30 54766.05 88888.00 2013-10-14 01:56:43.750 287 12650.60 276.27 54766.07 88888.00 2013-10-14 01:56:43.875 287 12650.58 276.27 54766.07 88888.00 2013-10-14 01:56:44.000 287 12650.58 276.27 54766.07 88888.00 2013-10-14 01:56:44.125 287 12650.50 276.27 54766.07 88888.00 2013-10-14 01:56:44.250 287 12650.52 276.27 54766.10 88888.00 2013-10-14 01:56:44.375 287 12650.65 276.30 54766.07 88888.00 2013-10-14 01:56:44.500 287 12650.65 276.27 54766.10 88888.00 2013-10-14 01:56:44.625 287 12650.55 276.27 54766.10 88888.00 2013-10-14 01:56:44.750 287 12650.55 276.30 54766.10 88888.00 2013-10-14 01:56:44.875 287 12650.60 276.27 54766.10 88888.00 2013-10-14 01:56:45.000 287 12650.58 276.27 54766.07 88888.00 2013-10-14 01:56:45.125 287 12650.50 276.30 54766.10 88888.00 2013-10-14 01:56:45.250 287 12650.45 276.25 54766.10 88888.00 2013-10-14 01:56:45.375 287 12650.50 276.27 54766.10 88888.00 2013-10-14 01:56:45.500 287 12650.52 276.27 54766.10 88888.00 2013-10-14 01:56:45.625 287 12650.48 276.30 54766.07 88888.00 2013-10-14 01:56:45.750 287 12650.45 276.30 54766.07 88888.00 2013-10-14 01:56:45.875 287 12650.50 276.32 54766.10 88888.00 2013-10-14 01:56:46.000 287 12650.52 276.30 54766.10 88888.00 2013-10-14 01:56:46.125 287 12650.50 276.30 54766.07 88888.00 2013-10-14 01:56:46.250 287 12650.50 276.27 54766.05 88888.00 2013-10-14 01:56:46.375 287 12650.55 276.25 54766.05 88888.00 2013-10-14 01:56:46.500 287 12650.50 276.23 54766.07 88888.00 2013-10-14 01:56:46.625 287 12650.45 276.23 54766.05 88888.00 2013-10-14 01:56:46.750 287 12650.42 276.25 54766.07 88888.00 2013-10-14 01:56:46.875 287 12650.48 276.27 54766.07 88888.00 2013-10-14 01:56:47.000 287 12650.52 276.27 54766.07 88888.00 2013-10-14 01:56:47.125 287 12650.52 276.25 54766.07 88888.00 2013-10-14 01:56:47.250 287 12650.55 276.25 54766.07 88888.00 2013-10-14 01:56:47.375 287 12650.50 276.27 54766.10 88888.00 2013-10-14 01:56:47.500 287 12650.50 276.30 54766.10 88888.00 2013-10-14 01:56:47.625 287 12650.52 276.35 54766.10 88888.00 2013-10-14 01:56:47.750 287 12650.48 276.30 54766.10 88888.00 2013-10-14 01:56:47.875 287 12650.48 276.30 54766.10 88888.00 2013-10-14 01:56:48.000 287 12650.48 276.30 54766.07 88888.00 2013-10-14 01:56:48.125 287 12650.50 276.30 54766.10 88888.00 2013-10-14 01:56:48.250 287 12650.52 276.27 54766.07 88888.00 2013-10-14 01:56:48.375 287 12650.50 276.27 54766.07 88888.00 2013-10-14 01:56:48.500 287 12650.48 276.27 54766.07 88888.00 2013-10-14 01:56:48.625 287 12650.45 276.27 54766.05 88888.00 2013-10-14 01:56:48.750 287 12650.48 276.27 54766.10 88888.00 2013-10-14 01:56:48.875 287 12650.50 276.25 54766.10 88888.00 2013-10-14 01:56:49.000 287 12650.50 276.25 54766.10 88888.00 2013-10-14 01:56:49.125 287 12650.48 276.25 54766.10 88888.00 2013-10-14 01:56:49.250 287 12650.45 276.23 54766.07 88888.00 2013-10-14 01:56:49.375 287 12650.50 276.25 54766.10 88888.00 2013-10-14 01:56:49.500 287 12650.52 276.25 54766.07 88888.00 2013-10-14 01:56:49.625 287 12650.52 276.25 54766.05 88888.00 2013-10-14 01:56:49.750 287 12650.50 276.27 54766.05 88888.00 2013-10-14 01:56:49.875 287 12650.50 276.27 54766.07 88888.00 2013-10-14 01:56:50.000 287 12650.50 276.27 54766.10 88888.00 2013-10-14 01:56:50.125 287 12650.58 276.25 54766.10 88888.00 2013-10-14 01:56:50.250 287 12650.55 276.25 54766.10 88888.00 2013-10-14 01:56:50.375 287 12650.52 276.27 54766.07 88888.00 2013-10-14 01:56:50.500 287 12650.50 276.27 54766.10 88888.00 2013-10-14 01:56:50.625 287 12650.48 276.27 54766.07 88888.00 2013-10-14 01:56:50.750 287 12650.58 276.25 54766.10 88888.00 2013-10-14 01:56:50.875 287 12650.52 276.25 54766.07 88888.00 2013-10-14 01:56:51.000 287 12650.55 276.27 54766.07 88888.00 2013-10-14 01:56:51.125 287 12650.58 276.27 54766.07 88888.00 2013-10-14 01:56:51.250 287 12650.58 276.27 54766.10 88888.00 2013-10-14 01:56:51.375 287 12650.62 276.27 54766.07 88888.00 2013-10-14 01:56:51.500 287 12650.65 276.30 54766.07 88888.00 2013-10-14 01:56:51.625 287 12650.60 276.25 54766.07 88888.00 2013-10-14 01:56:51.750 287 12650.58 276.27 54766.07 88888.00 2013-10-14 01:56:51.875 287 12650.65 276.27 54766.12 88888.00 2013-10-14 01:56:52.000 287 12650.65 276.27 54766.12 88888.00 2013-10-14 01:56:52.125 287 12650.65 276.27 54766.12 88888.00 2013-10-14 01:56:52.250 287 12650.58 276.23 54766.15 88888.00 2013-10-14 01:56:52.375 287 12650.60 276.27 54766.15 88888.00 2013-10-14 01:56:52.500 287 12650.55 276.30 54766.12 88888.00 2013-10-14 01:56:52.625 287 12650.48 276.30 54766.07 88888.00 2013-10-14 01:56:52.750 287 12650.45 276.27 54766.12 88888.00 2013-10-14 01:56:52.875 287 12650.48 276.27 54766.12 88888.00 2013-10-14 01:56:53.000 287 12650.52 276.30 54766.12 88888.00 2013-10-14 01:56:53.125 287 12650.55 276.30 54766.10 88888.00 2013-10-14 01:56:53.250 287 12650.50 276.30 54766.12 88888.00 2013-10-14 01:56:53.375 287 12650.50 276.27 54766.10 88888.00 2013-10-14 01:56:53.500 287 12650.48 276.27 54766.12 88888.00 2013-10-14 01:56:53.625 287 12650.42 276.27 54766.12 88888.00 2013-10-14 01:56:53.750 287 12650.42 276.27 54766.15 88888.00 2013-10-14 01:56:53.875 287 12650.42 276.30 54766.18 88888.00 2013-10-14 01:56:54.000 287 12650.42 276.27 54766.18 88888.00 2013-10-14 01:56:54.125 287 12650.45 276.25 54766.15 88888.00 2013-10-14 01:56:54.250 287 12650.50 276.25 54766.15 88888.00 2013-10-14 01:56:54.375 287 12650.52 276.27 54766.15 88888.00 2013-10-14 01:56:54.500 287 12650.48 276.30 54766.18 88888.00 2013-10-14 01:56:54.625 287 12650.48 276.30 54766.18 88888.00 2013-10-14 01:56:54.750 287 12650.40 276.30 54766.15 88888.00 2013-10-14 01:56:54.875 287 12650.40 276.32 54766.12 88888.00 2013-10-14 01:56:55.000 287 12650.42 276.30 54766.12 88888.00 2013-10-14 01:56:55.125 287 12650.45 276.25 54766.10 88888.00 2013-10-14 01:56:55.250 287 12650.48 276.27 54766.12 88888.00 2013-10-14 01:56:55.375 287 12650.45 276.27 54766.12 88888.00 2013-10-14 01:56:55.500 287 12650.40 276.30 54766.15 88888.00 2013-10-14 01:56:55.625 287 12650.42 276.32 54766.12 88888.00 2013-10-14 01:56:55.750 287 12650.40 276.32 54766.12 88888.00 2013-10-14 01:56:55.875 287 12650.35 276.30 54766.10 88888.00 2013-10-14 01:56:56.000 287 12650.40 276.30 54766.10 88888.00 2013-10-14 01:56:56.125 287 12650.42 276.30 54766.12 88888.00 2013-10-14 01:56:56.250 287 12650.38 276.32 54766.10 88888.00 2013-10-14 01:56:56.375 287 12650.42 276.30 54766.05 88888.00 2013-10-14 01:56:56.500 287 12650.42 276.23 54766.07 88888.00 2013-10-14 01:56:56.625 287 12650.42 276.27 54766.12 88888.00 2013-10-14 01:56:56.750 287 12650.42 276.27 54766.10 88888.00 2013-10-14 01:56:56.875 287 12650.45 276.27 54766.10 88888.00 2013-10-14 01:56:57.000 287 12650.45 276.27 54766.12 88888.00 2013-10-14 01:56:57.125 287 12650.45 276.27 54766.12 88888.00 2013-10-14 01:56:57.250 287 12650.42 276.25 54766.10 88888.00 2013-10-14 01:56:57.375 287 12650.48 276.25 54766.12 88888.00 2013-10-14 01:56:57.500 287 12650.45 276.25 54766.12 88888.00 2013-10-14 01:56:57.625 287 12650.45 276.25 54766.12 88888.00 2013-10-14 01:56:57.750 287 12650.45 276.30 54766.15 88888.00 2013-10-14 01:56:57.875 287 12650.42 276.27 54766.15 88888.00 2013-10-14 01:56:58.000 287 12650.40 276.32 54766.12 88888.00 2013-10-14 01:56:58.125 287 12650.40 276.32 54766.12 88888.00 2013-10-14 01:56:58.250 287 12650.42 276.32 54766.15 88888.00 2013-10-14 01:56:58.375 287 12650.42 276.35 54766.15 88888.00 2013-10-14 01:56:58.500 287 12650.40 276.32 54766.15 88888.00 2013-10-14 01:56:58.625 287 12650.42 276.30 54766.12 88888.00 2013-10-14 01:56:58.750 287 12650.40 276.32 54766.10 88888.00 2013-10-14 01:56:58.875 287 12650.40 276.30 54766.12 88888.00 2013-10-14 01:56:59.000 287 12650.45 276.30 54766.10 88888.00 2013-10-14 01:56:59.125 287 12650.42 276.30 54766.10 88888.00 2013-10-14 01:56:59.250 287 12650.42 276.30 54766.15 88888.00 2013-10-14 01:56:59.375 287 12650.42 276.32 54766.15 88888.00 2013-10-14 01:56:59.500 287 12650.45 276.32 54766.15 88888.00 2013-10-14 01:56:59.625 287 12650.42 276.30 54766.12 88888.00 2013-10-14 01:56:59.750 287 12650.42 276.30 54766.10 88888.00 2013-10-14 01:56:59.875 287 12650.42 276.30 54766.10 88888.00 2013-10-14 01:57:00.000 287 12650.42 276.30 54766.10 88888.00 2013-10-14 01:57:00.125 287 12650.40 276.30 54766.12 88888.00 2013-10-14 01:57:00.250 287 12650.35 276.27 54766.18 88888.00 2013-10-14 01:57:00.375 287 12650.42 276.32 54766.15 88888.00 2013-10-14 01:57:00.500 287 12650.45 276.32 54766.12 88888.00 2013-10-14 01:57:00.625 287 12650.50 276.30 54766.12 88888.00 2013-10-14 01:57:00.750 287 12650.45 276.35 54766.15 88888.00 2013-10-14 01:57:00.875 287 12650.48 276.30 54766.15 88888.00 2013-10-14 01:57:01.000 287 12650.45 276.32 54766.15 88888.00 2013-10-14 01:57:01.125 287 12650.45 276.35 54766.18 88888.00 2013-10-14 01:57:01.250 287 12650.38 276.32 54766.15 88888.00 2013-10-14 01:57:01.375 287 12650.42 276.32 54766.12 88888.00 2013-10-14 01:57:01.500 287 12650.42 276.32 54766.12 88888.00 2013-10-14 01:57:01.625 287 12650.42 276.32 54766.12 88888.00 2013-10-14 01:57:01.750 287 12650.40 276.32 54766.15 88888.00 2013-10-14 01:57:01.875 287 12650.42 276.32 54766.18 88888.00 2013-10-14 01:57:02.000 287 12650.38 276.32 54766.15 88888.00 2013-10-14 01:57:02.125 287 12650.38 276.38 54766.15 88888.00 2013-10-14 01:57:02.250 287 12650.38 276.38 54766.15 88888.00 2013-10-14 01:57:02.375 287 12650.42 276.38 54766.15 88888.00 2013-10-14 01:57:02.500 287 12650.42 276.38 54766.15 88888.00 2013-10-14 01:57:02.625 287 12650.40 276.35 54766.15 88888.00 2013-10-14 01:57:02.750 287 12650.38 276.32 54766.12 88888.00 2013-10-14 01:57:02.875 287 12650.40 276.35 54766.15 88888.00 2013-10-14 01:57:03.000 287 12650.42 276.35 54766.15 88888.00 2013-10-14 01:57:03.125 287 12650.40 276.35 54766.20 88888.00 2013-10-14 01:57:03.250 287 12650.38 276.35 54766.15 88888.00 2013-10-14 01:57:03.375 287 12650.40 276.35 54766.15 88888.00 2013-10-14 01:57:03.500 287 12650.42 276.38 54766.15 88888.00 2013-10-14 01:57:03.625 287 12650.40 276.35 54766.18 88888.00 2013-10-14 01:57:03.750 287 12650.40 276.35 54766.20 88888.00 2013-10-14 01:57:03.875 287 12650.42 276.35 54766.22 88888.00 2013-10-14 01:57:04.000 287 12650.45 276.35 54766.18 88888.00 2013-10-14 01:57:04.125 287 12650.45 276.38 54766.18 88888.00 2013-10-14 01:57:04.250 287 12650.40 276.38 54766.20 88888.00 2013-10-14 01:57:04.375 287 12650.45 276.38 54766.22 88888.00 2013-10-14 01:57:04.500 287 12650.42 276.38 54766.20 88888.00 2013-10-14 01:57:04.625 287 12650.42 276.38 54766.20 88888.00 2013-10-14 01:57:04.750 287 12650.38 276.38 54766.20 88888.00 2013-10-14 01:57:04.875 287 12650.38 276.40 54766.20 88888.00 2013-10-14 01:57:05.000 287 12650.42 276.35 54766.20 88888.00 2013-10-14 01:57:05.125 287 12650.42 276.35 54766.20 88888.00 2013-10-14 01:57:05.250 287 12650.42 276.35 54766.20 88888.00 2013-10-14 01:57:05.375 287 12650.48 276.35 54766.20 88888.00 2013-10-14 01:57:05.500 287 12650.42 276.40 54766.15 88888.00 2013-10-14 01:57:05.625 287 12650.42 276.38 54766.15 88888.00 2013-10-14 01:57:05.750 287 12650.40 276.35 54766.15 88888.00 2013-10-14 01:57:05.875 287 12650.48 276.35 54766.15 88888.00 2013-10-14 01:57:06.000 287 12650.50 276.40 54766.18 88888.00 2013-10-14 01:57:06.125 287 12650.45 276.40 54766.20 88888.00 2013-10-14 01:57:06.250 287 12650.40 276.38 54766.18 88888.00 2013-10-14 01:57:06.375 287 12650.35 276.38 54766.18 88888.00 2013-10-14 01:57:06.500 287 12650.35 276.43 54766.18 88888.00 2013-10-14 01:57:06.625 287 12650.40 276.43 54766.18 88888.00 2013-10-14 01:57:06.750 287 12650.48 276.40 54766.18 88888.00 2013-10-14 01:57:06.875 287 12650.48 276.38 54766.18 88888.00 2013-10-14 01:57:07.000 287 12650.48 276.38 54766.15 88888.00 2013-10-14 01:57:07.125 287 12650.42 276.40 54766.18 88888.00 2013-10-14 01:57:07.250 287 12650.35 276.38 54766.18 88888.00 2013-10-14 01:57:07.375 287 12650.38 276.38 54766.18 88888.00 2013-10-14 01:57:07.500 287 12650.42 276.40 54766.18 88888.00 2013-10-14 01:57:07.625 287 12650.45 276.40 54766.20 88888.00 2013-10-14 01:57:07.750 287 12650.48 276.40 54766.18 88888.00 2013-10-14 01:57:07.875 287 12650.48 276.40 54766.18 88888.00 2013-10-14 01:57:08.000 287 12650.45 276.38 54766.15 88888.00 2013-10-14 01:57:08.125 287 12650.50 276.38 54766.12 88888.00 2013-10-14 01:57:08.250 287 12650.45 276.38 54766.15 88888.00 2013-10-14 01:57:08.375 287 12650.45 276.38 54766.15 88888.00 2013-10-14 01:57:08.500 287 12650.48 276.38 54766.15 88888.00 2013-10-14 01:57:08.625 287 12650.45 276.40 54766.15 88888.00 2013-10-14 01:57:08.750 287 12650.42 276.43 54766.15 88888.00 2013-10-14 01:57:08.875 287 12650.45 276.45 54766.18 88888.00 2013-10-14 01:57:09.000 287 12650.42 276.43 54766.15 88888.00 2013-10-14 01:57:09.125 287 12650.38 276.40 54766.15 88888.00 2013-10-14 01:57:09.250 287 12650.35 276.38 54766.15 88888.00 2013-10-14 01:57:09.375 287 12650.38 276.40 54766.15 88888.00 2013-10-14 01:57:09.500 287 12650.40 276.40 54766.18 88888.00 2013-10-14 01:57:09.625 287 12650.40 276.40 54766.18 88888.00 2013-10-14 01:57:09.750 287 12650.40 276.40 54766.18 88888.00 2013-10-14 01:57:09.875 287 12650.42 276.38 54766.18 88888.00 2013-10-14 01:57:10.000 287 12650.48 276.40 54766.18 88888.00 2013-10-14 01:57:10.125 287 12650.48 276.43 54766.20 88888.00 2013-10-14 01:57:10.250 287 12650.33 276.38 54766.20 88888.00 2013-10-14 01:57:10.375 287 12650.33 276.40 54766.18 88888.00 2013-10-14 01:57:10.500 287 12650.35 276.40 54766.18 88888.00 2013-10-14 01:57:10.625 287 12650.38 276.40 54766.18 88888.00 2013-10-14 01:57:10.750 287 12650.35 276.45 54766.15 88888.00 2013-10-14 01:57:10.875 287 12650.38 276.43 54766.18 88888.00 2013-10-14 01:57:11.000 287 12650.35 276.40 54766.18 88888.00 2013-10-14 01:57:11.125 287 12650.33 276.43 54766.20 88888.00 2013-10-14 01:57:11.250 287 12650.33 276.45 54766.18 88888.00 2013-10-14 01:57:11.375 287 12650.38 276.48 54766.20 88888.00 2013-10-14 01:57:11.500 287 12650.38 276.43 54766.20 88888.00 2013-10-14 01:57:11.625 287 12650.40 276.40 54766.18 88888.00 2013-10-14 01:57:11.750 287 12650.40 276.43 54766.20 88888.00 2013-10-14 01:57:11.875 287 12650.38 276.43 54766.20 88888.00 2013-10-14 01:57:12.000 287 12650.38 276.43 54766.15 88888.00 2013-10-14 01:57:12.125 287 12650.38 276.43 54766.15 88888.00 2013-10-14 01:57:12.250 287 12650.38 276.40 54766.18 88888.00 2013-10-14 01:57:12.375 287 12650.48 276.43 54766.18 88888.00 2013-10-14 01:57:12.500 287 12650.45 276.43 54766.18 88888.00 2013-10-14 01:57:12.625 287 12650.42 276.40 54766.15 88888.00 2013-10-14 01:57:12.750 287 12650.40 276.40 54766.20 88888.00 2013-10-14 01:57:12.875 287 12650.40 276.43 54766.18 88888.00 2013-10-14 01:57:13.000 287 12650.45 276.43 54766.15 88888.00 2013-10-14 01:57:13.125 287 12650.45 276.43 54766.20 88888.00 2013-10-14 01:57:13.250 287 12650.40 276.43 54766.20 88888.00 2013-10-14 01:57:13.375 287 12650.42 276.45 54766.20 88888.00 2013-10-14 01:57:13.500 287 12650.42 276.45 54766.22 88888.00 2013-10-14 01:57:13.625 287 12650.40 276.45 54766.20 88888.00 2013-10-14 01:57:13.750 287 12650.48 276.45 54766.22 88888.00 2013-10-14 01:57:13.875 287 12650.48 276.45 54766.22 88888.00 2013-10-14 01:57:14.000 287 12650.48 276.43 54766.20 88888.00 2013-10-14 01:57:14.125 287 12650.42 276.43 54766.20 88888.00 2013-10-14 01:57:14.250 287 12650.45 276.43 54766.20 88888.00 2013-10-14 01:57:14.375 287 12650.45 276.43 54766.20 88888.00 2013-10-14 01:57:14.500 287 12650.42 276.43 54766.22 88888.00 2013-10-14 01:57:14.625 287 12650.42 276.40 54766.22 88888.00 2013-10-14 01:57:14.750 287 12650.40 276.38 54766.22 88888.00 2013-10-14 01:57:14.875 287 12650.40 276.38 54766.20 88888.00 2013-10-14 01:57:15.000 287 12650.48 276.38 54766.20 88888.00 2013-10-14 01:57:15.125 287 12650.50 276.40 54766.22 88888.00 2013-10-14 01:57:15.250 287 12650.48 276.40 54766.20 88888.00 2013-10-14 01:57:15.375 287 12650.50 276.38 54766.18 88888.00 2013-10-14 01:57:15.500 287 12650.45 276.38 54766.15 88888.00 2013-10-14 01:57:15.625 287 12650.45 276.38 54766.15 88888.00 2013-10-14 01:57:15.750 287 12650.42 276.38 54766.15 88888.00 2013-10-14 01:57:15.875 287 12650.45 276.38 54766.20 88888.00 2013-10-14 01:57:16.000 287 12650.48 276.40 54766.18 88888.00 2013-10-14 01:57:16.125 287 12650.40 276.43 54766.18 88888.00 2013-10-14 01:57:16.250 287 12650.33 276.38 54766.18 88888.00 2013-10-14 01:57:16.375 287 12650.33 276.40 54766.15 88888.00 2013-10-14 01:57:16.500 287 12650.38 276.43 54766.15 88888.00 2013-10-14 01:57:16.625 287 12650.40 276.43 54766.18 88888.00 2013-10-14 01:57:16.750 287 12650.35 276.43 54766.18 88888.00 2013-10-14 01:57:16.875 287 12650.35 276.40 54766.18 88888.00 2013-10-14 01:57:17.000 287 12650.38 276.40 54766.12 88888.00 2013-10-14 01:57:17.125 287 12650.40 276.40 54766.12 88888.00 2013-10-14 01:57:17.250 287 12650.42 276.38 54766.15 88888.00 2013-10-14 01:57:17.375 287 12650.45 276.40 54766.15 88888.00 2013-10-14 01:57:17.500 287 12650.42 276.40 54766.18 88888.00 2013-10-14 01:57:17.625 287 12650.38 276.38 54766.18 88888.00 2013-10-14 01:57:17.750 287 12650.40 276.40 54766.18 88888.00 2013-10-14 01:57:17.875 287 12650.40 276.43 54766.18 88888.00 2013-10-14 01:57:18.000 287 12650.40 276.38 54766.15 88888.00 2013-10-14 01:57:18.125 287 12650.40 276.38 54766.18 88888.00 2013-10-14 01:57:18.250 287 12650.42 276.38 54766.20 88888.00 2013-10-14 01:57:18.375 287 12650.45 276.35 54766.18 88888.00 2013-10-14 01:57:18.500 287 12650.40 276.35 54766.15 88888.00 2013-10-14 01:57:18.625 287 12650.40 276.38 54766.15 88888.00 2013-10-14 01:57:18.750 287 12650.38 276.38 54766.18 88888.00 2013-10-14 01:57:18.875 287 12650.38 276.38 54766.18 88888.00 2013-10-14 01:57:19.000 287 12650.42 276.38 54766.18 88888.00 2013-10-14 01:57:19.125 287 12650.45 276.38 54766.20 88888.00 2013-10-14 01:57:19.250 287 12650.45 276.32 54766.20 88888.00 2013-10-14 01:57:19.375 287 12650.38 276.30 54766.20 88888.00 2013-10-14 01:57:19.500 287 12650.35 276.32 54766.20 88888.00 2013-10-14 01:57:19.625 287 12650.33 276.38 54766.18 88888.00 2013-10-14 01:57:19.750 287 12650.38 276.35 54766.18 88888.00 2013-10-14 01:57:19.875 287 12650.45 276.32 54766.18 88888.00 2013-10-14 01:57:20.000 287 12650.48 276.35 54766.20 88888.00 2013-10-14 01:57:20.125 287 12650.38 276.32 54766.22 88888.00 2013-10-14 01:57:20.250 287 12650.30 276.32 54766.20 88888.00 2013-10-14 01:57:20.375 287 12650.33 276.35 54766.20 88888.00 2013-10-14 01:57:20.500 287 12650.42 276.38 54766.20 88888.00 2013-10-14 01:57:20.625 287 12650.40 276.38 54766.18 88888.00 2013-10-14 01:57:20.750 287 12650.38 276.35 54766.18 88888.00 2013-10-14 01:57:20.875 287 12650.35 276.35 54766.18 88888.00 2013-10-14 01:57:21.000 287 12650.35 276.35 54766.18 88888.00 2013-10-14 01:57:21.125 287 12650.38 276.35 54766.18 88888.00 2013-10-14 01:57:21.250 287 12650.33 276.32 54766.20 88888.00 2013-10-14 01:57:21.375 287 12650.35 276.32 54766.18 88888.00 2013-10-14 01:57:21.500 287 12650.35 276.30 54766.15 88888.00 2013-10-14 01:57:21.625 287 12650.38 276.32 54766.15 88888.00 2013-10-14 01:57:21.750 287 12650.38 276.32 54766.12 88888.00 2013-10-14 01:57:21.875 287 12650.38 276.32 54766.15 88888.00 2013-10-14 01:57:22.000 287 12650.40 276.30 54766.15 88888.00 2013-10-14 01:57:22.125 287 12650.38 276.32 54766.15 88888.00 2013-10-14 01:57:22.250 287 12650.33 276.32 54766.18 88888.00 2013-10-14 01:57:22.375 287 12650.40 276.35 54766.18 88888.00 2013-10-14 01:57:22.500 287 12650.45 276.38 54766.18 88888.00 2013-10-14 01:57:22.625 287 12650.45 276.35 54766.15 88888.00 2013-10-14 01:57:22.750 287 12650.45 276.32 54766.15 88888.00 2013-10-14 01:57:22.875 287 12650.40 276.30 54766.18 88888.00 2013-10-14 01:57:23.000 287 12650.38 276.32 54766.18 88888.00 2013-10-14 01:57:23.125 287 12650.38 276.32 54766.20 88888.00 2013-10-14 01:57:23.250 287 12650.40 276.32 54766.20 88888.00 2013-10-14 01:57:23.375 287 12650.42 276.32 54766.20 88888.00 2013-10-14 01:57:23.500 287 12650.38 276.30 54766.22 88888.00 2013-10-14 01:57:23.625 287 12650.38 276.30 54766.22 88888.00 2013-10-14 01:57:23.750 287 12650.42 276.30 54766.22 88888.00 2013-10-14 01:57:23.875 287 12650.42 276.30 54766.22 88888.00 2013-10-14 01:57:24.000 287 12650.45 276.30 54766.22 88888.00 2013-10-14 01:57:24.125 287 12650.40 276.27 54766.22 88888.00 2013-10-14 01:57:24.250 287 12650.40 276.27 54766.22 88888.00 2013-10-14 01:57:24.375 287 12650.40 276.32 54766.22 88888.00 2013-10-14 01:57:24.500 287 12650.40 276.32 54766.25 88888.00 2013-10-14 01:57:24.625 287 12650.42 276.32 54766.25 88888.00 2013-10-14 01:57:24.750 287 12650.42 276.32 54766.22 88888.00 2013-10-14 01:57:24.875 287 12650.38 276.35 54766.18 88888.00 2013-10-14 01:57:25.000 287 12650.30 276.32 54766.15 88888.00 2013-10-14 01:57:25.125 287 12650.30 276.30 54766.15 88888.00 2013-10-14 01:57:25.250 287 12650.35 276.25 54766.22 88888.00 2013-10-14 01:57:25.375 287 12650.40 276.27 54766.22 88888.00 2013-10-14 01:57:25.500 287 12650.40 276.27 54766.20 88888.00 2013-10-14 01:57:25.625 287 12650.35 276.30 54766.18 88888.00 2013-10-14 01:57:25.750 287 12650.33 276.30 54766.18 88888.00 2013-10-14 01:57:25.875 287 12650.40 276.30 54766.20 88888.00 2013-10-14 01:57:26.000 287 12650.40 276.30 54766.18 88888.00 2013-10-14 01:57:26.125 287 12650.40 276.30 54766.20 88888.00 2013-10-14 01:57:26.250 287 12650.40 276.27 54766.18 88888.00 2013-10-14 01:57:26.375 287 12650.42 276.27 54766.18 88888.00 2013-10-14 01:57:26.500 287 12650.40 276.30 54766.18 88888.00 2013-10-14 01:57:26.625 287 12650.38 276.30 54766.15 88888.00 2013-10-14 01:57:26.750 287 12650.40 276.30 54766.15 88888.00 2013-10-14 01:57:26.875 287 12650.42 276.30 54766.18 88888.00 2013-10-14 01:57:27.000 287 12650.40 276.27 54766.18 88888.00 2013-10-14 01:57:27.125 287 12650.35 276.27 54766.20 88888.00 2013-10-14 01:57:27.250 287 12650.35 276.30 54766.18 88888.00 2013-10-14 01:57:27.375 287 12650.38 276.30 54766.18 88888.00 2013-10-14 01:57:27.500 287 12650.35 276.30 54766.20 88888.00 2013-10-14 01:57:27.625 287 12650.40 276.30 54766.20 88888.00 2013-10-14 01:57:27.750 287 12650.45 276.32 54766.20 88888.00 2013-10-14 01:57:27.875 287 12650.48 276.32 54766.18 88888.00 2013-10-14 01:57:28.000 287 12650.48 276.27 54766.15 88888.00 2013-10-14 01:57:28.125 287 12650.45 276.30 54766.15 88888.00 2013-10-14 01:57:28.250 287 12650.38 276.30 54766.18 88888.00 2013-10-14 01:57:28.375 287 12650.35 276.30 54766.18 88888.00 2013-10-14 01:57:28.500 287 12650.35 276.30 54766.20 88888.00 2013-10-14 01:57:28.625 287 12650.38 276.30 54766.20 88888.00 2013-10-14 01:57:28.750 287 12650.40 276.32 54766.20 88888.00 2013-10-14 01:57:28.875 287 12650.38 276.32 54766.20 88888.00 2013-10-14 01:57:29.000 287 12650.38 276.32 54766.20 88888.00 2013-10-14 01:57:29.125 287 12650.42 276.32 54766.20 88888.00 2013-10-14 01:57:29.250 287 12650.40 276.32 54766.20 88888.00 2013-10-14 01:57:29.375 287 12650.45 276.30 54766.22 88888.00 2013-10-14 01:57:29.500 287 12650.45 276.32 54766.25 88888.00 2013-10-14 01:57:29.625 287 12650.48 276.30 54766.22 88888.00 2013-10-14 01:57:29.750 287 12650.45 276.30 54766.20 88888.00 2013-10-14 01:57:29.875 287 12650.45 276.30 54766.22 88888.00 2013-10-14 01:57:30.000 287 12650.45 276.32 54766.20 88888.00 2013-10-14 01:57:30.125 287 12650.42 276.32 54766.20 88888.00 2013-10-14 01:57:30.250 287 12650.35 276.32 54766.20 88888.00 2013-10-14 01:57:30.375 287 12650.38 276.30 54766.18 88888.00 2013-10-14 01:57:30.500 287 12650.42 276.32 54766.20 88888.00 2013-10-14 01:57:30.625 287 12650.42 276.32 54766.20 88888.00 2013-10-14 01:57:30.750 287 12650.45 276.32 54766.22 88888.00 2013-10-14 01:57:30.875 287 12650.42 276.30 54766.22 88888.00 2013-10-14 01:57:31.000 287 12650.40 276.30 54766.22 88888.00 2013-10-14 01:57:31.125 287 12650.42 276.30 54766.20 88888.00 2013-10-14 01:57:31.250 287 12650.40 276.30 54766.20 88888.00 2013-10-14 01:57:31.375 287 12650.40 276.32 54766.22 88888.00 2013-10-14 01:57:31.500 287 12650.42 276.35 54766.22 88888.00 2013-10-14 01:57:31.625 287 12650.45 276.30 54766.22 88888.00 2013-10-14 01:57:31.750 287 12650.45 276.27 54766.20 88888.00 2013-10-14 01:57:31.875 287 12650.48 276.30 54766.20 88888.00 2013-10-14 01:57:32.000 287 12650.42 276.32 54766.22 88888.00 2013-10-14 01:57:32.125 287 12650.38 276.32 54766.22 88888.00 2013-10-14 01:57:32.250 287 12650.38 276.30 54766.22 88888.00 2013-10-14 01:57:32.375 287 12650.45 276.30 54766.22 88888.00 2013-10-14 01:57:32.500 287 12650.50 276.32 54766.22 88888.00 2013-10-14 01:57:32.625 287 12650.48 276.32 54766.28 88888.00 2013-10-14 01:57:32.750 287 12650.42 276.32 54766.25 88888.00 2013-10-14 01:57:32.875 287 12650.48 276.30 54766.22 88888.00 2013-10-14 01:57:33.000 287 12650.50 276.27 54766.20 88888.00 2013-10-14 01:57:33.125 287 12650.45 276.27 54766.18 88888.00 2013-10-14 01:57:33.250 287 12650.40 276.27 54766.20 88888.00 2013-10-14 01:57:33.375 287 12650.38 276.30 54766.20 88888.00 2013-10-14 01:57:33.500 287 12650.35 276.32 54766.22 88888.00 2013-10-14 01:57:33.625 287 12650.35 276.32 54766.25 88888.00 2013-10-14 01:57:33.750 287 12650.40 276.32 54766.22 88888.00 2013-10-14 01:57:33.875 287 12650.45 276.35 54766.25 88888.00 2013-10-14 01:57:34.000 287 12650.50 276.35 54766.25 88888.00 2013-10-14 01:57:34.125 287 12650.48 276.32 54766.30 88888.00 2013-10-14 01:57:34.250 287 12650.42 276.32 54766.28 88888.00 2013-10-14 01:57:34.375 287 12650.45 276.35 54766.25 88888.00 2013-10-14 01:57:34.500 287 12650.40 276.32 54766.22 88888.00 2013-10-14 01:57:34.625 287 12650.40 276.32 54766.20 88888.00 2013-10-14 01:57:34.750 287 12650.40 276.32 54766.22 88888.00 2013-10-14 01:57:34.875 287 12650.45 276.30 54766.25 88888.00 2013-10-14 01:57:35.000 287 12650.55 276.30 54766.22 88888.00 2013-10-14 01:57:35.125 287 12650.50 276.32 54766.22 88888.00 2013-10-14 01:57:35.250 287 12650.38 276.30 54766.25 88888.00 2013-10-14 01:57:35.375 287 12650.33 276.32 54766.22 88888.00 2013-10-14 01:57:35.500 287 12650.35 276.30 54766.25 88888.00 2013-10-14 01:57:35.625 287 12650.38 276.30 54766.28 88888.00 2013-10-14 01:57:35.750 287 12650.38 276.32 54766.25 88888.00 2013-10-14 01:57:35.875 287 12650.38 276.30 54766.25 88888.00 2013-10-14 01:57:36.000 287 12650.40 276.27 54766.28 88888.00 2013-10-14 01:57:36.125 287 12650.40 276.27 54766.28 88888.00 2013-10-14 01:57:36.250 287 12650.40 276.27 54766.22 88888.00 2013-10-14 01:57:36.375 287 12650.35 276.27 54766.20 88888.00 2013-10-14 01:57:36.500 287 12650.35 276.30 54766.22 88888.00 2013-10-14 01:57:36.625 287 12650.40 276.32 54766.25 88888.00 2013-10-14 01:57:36.750 287 12650.48 276.30 54766.25 88888.00 2013-10-14 01:57:36.875 287 12650.48 276.30 54766.22 88888.00 2013-10-14 01:57:37.000 287 12650.48 276.27 54766.22 88888.00 2013-10-14 01:57:37.125 287 12650.42 276.30 54766.25 88888.00 2013-10-14 01:57:37.250 287 12650.45 276.32 54766.28 88888.00 2013-10-14 01:57:37.375 287 12650.48 276.32 54766.22 88888.00 2013-10-14 01:57:37.500 287 12650.40 276.32 54766.22 88888.00 2013-10-14 01:57:37.625 287 12650.35 276.32 54766.22 88888.00 2013-10-14 01:57:37.750 287 12650.33 276.35 54766.25 88888.00 2013-10-14 01:57:37.875 287 12650.42 276.32 54766.25 88888.00 2013-10-14 01:57:38.000 287 12650.45 276.32 54766.22 88888.00 2013-10-14 01:57:38.125 287 12650.45 276.32 54766.25 88888.00 2013-10-14 01:57:38.250 287 12650.35 276.35 54766.25 88888.00 2013-10-14 01:57:38.375 287 12650.33 276.32 54766.25 88888.00 2013-10-14 01:57:38.500 287 12650.35 276.32 54766.25 88888.00 2013-10-14 01:57:38.625 287 12650.35 276.30 54766.25 88888.00 2013-10-14 01:57:38.750 287 12650.33 276.32 54766.22 88888.00 2013-10-14 01:57:38.875 287 12650.30 276.32 54766.22 88888.00 2013-10-14 01:57:39.000 287 12650.33 276.35 54766.22 88888.00 2013-10-14 01:57:39.125 287 12650.33 276.35 54766.25 88888.00 2013-10-14 01:57:39.250 287 12650.30 276.30 54766.25 88888.00 2013-10-14 01:57:39.375 287 12650.35 276.35 54766.22 88888.00 2013-10-14 01:57:39.500 287 12650.33 276.35 54766.20 88888.00 2013-10-14 01:57:39.625 287 12650.33 276.32 54766.22 88888.00 2013-10-14 01:57:39.750 287 12650.35 276.32 54766.25 88888.00 2013-10-14 01:57:39.875 287 12650.38 276.32 54766.25 88888.00 2013-10-14 01:57:40.000 287 12650.38 276.30 54766.22 88888.00 2013-10-14 01:57:40.125 287 12650.35 276.30 54766.22 88888.00 2013-10-14 01:57:40.250 287 12650.33 276.32 54766.25 88888.00 2013-10-14 01:57:40.375 287 12650.33 276.38 54766.28 88888.00 2013-10-14 01:57:40.500 287 12650.35 276.35 54766.28 88888.00 2013-10-14 01:57:40.625 287 12650.35 276.35 54766.25 88888.00 2013-10-14 01:57:40.750 287 12650.38 276.35 54766.25 88888.00 2013-10-14 01:57:40.875 287 12650.35 276.32 54766.28 88888.00 2013-10-14 01:57:41.000 287 12650.40 276.32 54766.25 88888.00 2013-10-14 01:57:41.125 287 12650.42 276.32 54766.25 88888.00 2013-10-14 01:57:41.250 287 12650.48 276.30 54766.25 88888.00 2013-10-14 01:57:41.375 287 12650.45 276.30 54766.25 88888.00 2013-10-14 01:57:41.500 287 12650.40 276.30 54766.25 88888.00 2013-10-14 01:57:41.625 287 12650.38 276.32 54766.25 88888.00 2013-10-14 01:57:41.750 287 12650.38 276.32 54766.25 88888.00 2013-10-14 01:57:41.875 287 12650.38 276.32 54766.28 88888.00 2013-10-14 01:57:42.000 287 12650.35 276.25 54766.25 88888.00 2013-10-14 01:57:42.125 287 12650.35 276.32 54766.28 88888.00 2013-10-14 01:57:42.250 287 12650.35 276.32 54766.30 88888.00 2013-10-14 01:57:42.375 287 12650.38 276.30 54766.28 88888.00 2013-10-14 01:57:42.500 287 12650.38 276.25 54766.30 88888.00 2013-10-14 01:57:42.625 287 12650.35 276.30 54766.28 88888.00 2013-10-14 01:57:42.750 287 12650.35 276.27 54766.30 88888.00 2013-10-14 01:57:42.875 287 12650.38 276.32 54766.30 88888.00 2013-10-14 01:57:43.000 287 12650.40 276.32 54766.28 88888.00 2013-10-14 01:57:43.125 287 12650.33 276.32 54766.32 88888.00 2013-10-14 01:57:43.250 287 12650.30 276.27 54766.32 88888.00 2013-10-14 01:57:43.375 287 12650.35 276.30 54766.30 88888.00 2013-10-14 01:57:43.500 287 12650.30 276.30 54766.30 88888.00 2013-10-14 01:57:43.625 287 12650.30 276.30 54766.30 88888.00 2013-10-14 01:57:43.750 287 12650.30 276.32 54766.30 88888.00 2013-10-14 01:57:43.875 287 12650.35 276.32 54766.30 88888.00 2013-10-14 01:57:44.000 287 12650.35 276.30 54766.25 88888.00 2013-10-14 01:57:44.125 287 12650.30 276.32 54766.28 88888.00 2013-10-14 01:57:44.250 287 12650.30 276.35 54766.28 88888.00 2013-10-14 01:57:44.375 287 12650.33 276.38 54766.28 88888.00 2013-10-14 01:57:44.500 287 12650.35 276.35 54766.28 88888.00 2013-10-14 01:57:44.625 287 12650.30 276.30 54766.28 88888.00 2013-10-14 01:57:44.750 287 12650.30 276.30 54766.28 88888.00 2013-10-14 01:57:44.875 287 12650.33 276.30 54766.28 88888.00 2013-10-14 01:57:45.000 287 12650.33 276.30 54766.28 88888.00 2013-10-14 01:57:45.125 287 12650.33 276.32 54766.28 88888.00 2013-10-14 01:57:45.250 287 12650.33 276.27 54766.28 88888.00 2013-10-14 01:57:45.375 287 12650.35 276.30 54766.28 88888.00 2013-10-14 01:57:45.500 287 12650.38 276.32 54766.25 88888.00 2013-10-14 01:57:45.625 287 12650.40 276.32 54766.28 88888.00 2013-10-14 01:57:45.750 287 12650.40 276.35 54766.28 88888.00 2013-10-14 01:57:45.875 287 12650.35 276.35 54766.28 88888.00 2013-10-14 01:57:46.000 287 12650.33 276.35 54766.28 88888.00 2013-10-14 01:57:46.125 287 12650.35 276.32 54766.25 88888.00 2013-10-14 01:57:46.250 287 12650.40 276.32 54766.30 88888.00 2013-10-14 01:57:46.375 287 12650.40 276.35 54766.30 88888.00 2013-10-14 01:57:46.500 287 12650.38 276.30 54766.30 88888.00 2013-10-14 01:57:46.625 287 12650.38 276.30 54766.32 88888.00 2013-10-14 01:57:46.750 287 12650.42 276.35 54766.28 88888.00 2013-10-14 01:57:46.875 287 12650.45 276.35 54766.28 88888.00 2013-10-14 01:57:47.000 287 12650.42 276.32 54766.28 88888.00 2013-10-14 01:57:47.125 287 12650.42 276.35 54766.30 88888.00 2013-10-14 01:57:47.250 287 12650.40 276.32 54766.28 88888.00 2013-10-14 01:57:47.375 287 12650.40 276.32 54766.25 88888.00 2013-10-14 01:57:47.500 287 12650.35 276.32 54766.25 88888.00 2013-10-14 01:57:47.625 287 12650.35 276.32 54766.28 88888.00 2013-10-14 01:57:47.750 287 12650.35 276.32 54766.28 88888.00 2013-10-14 01:57:47.875 287 12650.38 276.30 54766.25 88888.00 2013-10-14 01:57:48.000 287 12650.35 276.35 54766.25 88888.00 2013-10-14 01:57:48.125 287 12650.35 276.32 54766.25 88888.00 2013-10-14 01:57:48.250 287 12650.33 276.35 54766.25 88888.00 2013-10-14 01:57:48.375 287 12650.35 276.32 54766.28 88888.00 2013-10-14 01:57:48.500 287 12650.38 276.35 54766.28 88888.00 2013-10-14 01:57:48.625 287 12650.35 276.35 54766.25 88888.00 2013-10-14 01:57:48.750 287 12650.38 276.32 54766.22 88888.00 2013-10-14 01:57:48.875 287 12650.35 276.38 54766.25 88888.00 2013-10-14 01:57:49.000 287 12650.35 276.38 54766.25 88888.00 2013-10-14 01:57:49.125 287 12650.35 276.35 54766.28 88888.00 2013-10-14 01:57:49.250 287 12650.33 276.30 54766.28 88888.00 2013-10-14 01:57:49.375 287 12650.35 276.32 54766.28 88888.00 2013-10-14 01:57:49.500 287 12650.35 276.32 54766.30 88888.00 2013-10-14 01:57:49.625 287 12650.35 276.35 54766.30 88888.00 2013-10-14 01:57:49.750 287 12650.35 276.35 54766.32 88888.00 2013-10-14 01:57:49.875 287 12650.38 276.35 54766.32 88888.00 2013-10-14 01:57:50.000 287 12650.35 276.35 54766.30 88888.00 2013-10-14 01:57:50.125 287 12650.25 276.35 54766.30 88888.00 2013-10-14 01:57:50.250 287 12650.25 276.35 54766.30 88888.00 2013-10-14 01:57:50.375 287 12650.35 276.27 54766.28 88888.00 2013-10-14 01:57:50.500 287 12650.35 276.30 54766.28 88888.00 2013-10-14 01:57:50.625 287 12650.30 276.30 54766.30 88888.00 2013-10-14 01:57:50.750 287 12650.23 276.27 54766.30 88888.00 2013-10-14 01:57:50.875 287 12650.23 276.30 54766.32 88888.00 2013-10-14 01:57:51.000 287 12650.30 276.32 54766.32 88888.00 2013-10-14 01:57:51.125 287 12650.30 276.32 54766.32 88888.00 2013-10-14 01:57:51.250 287 12650.20 276.32 54766.30 88888.00 2013-10-14 01:57:51.375 287 12650.20 276.32 54766.28 88888.00 2013-10-14 01:57:51.500 287 12650.23 276.32 54766.25 88888.00 2013-10-14 01:57:51.625 287 12650.25 276.30 54766.30 88888.00 2013-10-14 01:57:51.750 287 12650.25 276.30 54766.32 88888.00 2013-10-14 01:57:51.875 287 12650.23 276.30 54766.32 88888.00 2013-10-14 01:57:52.000 287 12650.23 276.27 54766.30 88888.00 2013-10-14 01:57:52.125 287 12650.27 276.27 54766.32 88888.00 2013-10-14 01:57:52.250 287 12650.20 276.27 54766.35 88888.00 2013-10-14 01:57:52.375 287 12650.20 276.30 54766.35 88888.00 2013-10-14 01:57:52.500 287 12650.20 276.27 54766.32 88888.00 2013-10-14 01:57:52.625 287 12650.20 276.30 54766.30 88888.00 2013-10-14 01:57:52.750 287 12650.27 276.30 54766.30 88888.00 2013-10-14 01:57:52.875 287 12650.23 276.27 54766.30 88888.00 2013-10-14 01:57:53.000 287 12650.17 276.30 54766.32 88888.00 2013-10-14 01:57:53.125 287 12650.17 276.27 54766.38 88888.00 2013-10-14 01:57:53.250 287 12650.20 276.27 54766.35 88888.00 2013-10-14 01:57:53.375 287 12650.25 276.30 54766.35 88888.00 2013-10-14 01:57:53.500 287 12650.30 276.30 54766.35 88888.00 2013-10-14 01:57:53.625 287 12650.27 276.27 54766.35 88888.00 2013-10-14 01:57:53.750 287 12650.23 276.27 54766.30 88888.00 2013-10-14 01:57:53.875 287 12650.17 276.27 54766.28 88888.00 2013-10-14 01:57:54.000 287 12650.15 276.27 54766.28 88888.00 2013-10-14 01:57:54.125 287 12650.12 276.30 54766.30 88888.00 2013-10-14 01:57:54.250 287 12650.10 276.23 54766.30 88888.00 2013-10-14 01:57:54.375 287 12650.15 276.23 54766.30 88888.00 2013-10-14 01:57:54.500 287 12650.20 276.23 54766.30 88888.00 2013-10-14 01:57:54.625 287 12650.23 276.27 54766.28 88888.00 2013-10-14 01:57:54.750 287 12650.17 276.27 54766.30 88888.00 2013-10-14 01:57:54.875 287 12650.15 276.27 54766.30 88888.00 2013-10-14 01:57:55.000 287 12650.15 276.25 54766.30 88888.00 2013-10-14 01:57:55.125 287 12650.10 276.25 54766.30 88888.00 2013-10-14 01:57:55.250 287 12650.00 276.20 54766.30 88888.00 2013-10-14 01:57:55.375 287 12650.00 276.25 54766.30 88888.00 2013-10-14 01:57:55.500 287 12650.05 276.27 54766.32 88888.00 2013-10-14 01:57:55.625 287 12650.08 276.30 54766.32 88888.00 2013-10-14 01:57:55.750 287 12650.10 276.30 54766.30 88888.00 2013-10-14 01:57:55.875 287 12650.17 276.27 54766.32 88888.00 2013-10-14 01:57:56.000 287 12650.17 276.30 54766.30 88888.00 2013-10-14 01:57:56.125 287 12650.10 276.30 54766.30 88888.00 2013-10-14 01:57:56.250 287 12650.02 276.27 54766.28 88888.00 2013-10-14 01:57:56.375 287 12650.05 276.27 54766.28 88888.00 2013-10-14 01:57:56.500 287 12650.10 276.27 54766.28 88888.00 2013-10-14 01:57:56.625 287 12650.20 276.25 54766.30 88888.00 2013-10-14 01:57:56.750 287 12650.15 276.25 54766.28 88888.00 2013-10-14 01:57:56.875 287 12650.10 276.27 54766.25 88888.00 2013-10-14 01:57:57.000 287 12650.17 276.25 54766.25 88888.00 2013-10-14 01:57:57.125 287 12650.23 276.27 54766.28 88888.00 2013-10-14 01:57:57.250 287 12650.20 276.25 54766.30 88888.00 2013-10-14 01:57:57.375 287 12650.15 276.27 54766.28 88888.00 2013-10-14 01:57:57.500 287 12650.15 276.27 54766.28 88888.00 2013-10-14 01:57:57.625 287 12650.17 276.25 54766.30 88888.00 2013-10-14 01:57:57.750 287 12650.17 276.25 54766.30 88888.00 2013-10-14 01:57:57.875 287 12650.12 276.23 54766.30 88888.00 2013-10-14 01:57:58.000 287 12650.12 276.23 54766.30 88888.00 2013-10-14 01:57:58.125 287 12650.15 276.25 54766.30 88888.00 2013-10-14 01:57:58.250 287 12650.08 276.25 54766.30 88888.00 2013-10-14 01:57:58.375 287 12650.12 276.23 54766.32 88888.00 2013-10-14 01:57:58.500 287 12650.08 276.23 54766.32 88888.00 2013-10-14 01:57:58.625 287 12650.08 276.20 54766.32 88888.00 2013-10-14 01:57:58.750 287 12650.10 276.23 54766.30 88888.00 2013-10-14 01:57:58.875 287 12650.12 276.20 54766.30 88888.00 2013-10-14 01:57:59.000 287 12650.15 276.18 54766.28 88888.00 2013-10-14 01:57:59.125 287 12650.15 276.23 54766.28 88888.00 2013-10-14 01:57:59.250 287 12650.15 276.23 54766.32 88888.00 2013-10-14 01:57:59.375 287 12650.23 276.23 54766.32 88888.00 2013-10-14 01:57:59.500 287 12650.20 276.23 54766.35 88888.00 2013-10-14 01:57:59.625 287 12650.20 276.20 54766.32 88888.00 2013-10-14 01:57:59.750 287 12650.20 276.23 54766.30 88888.00 2013-10-14 01:57:59.875 287 12650.12 276.23 54766.32 88888.00 2013-10-14 01:58:00.000 287 12650.12 276.25 54766.32 88888.00 2013-10-14 01:58:00.125 287 12650.15 276.23 54766.32 88888.00 2013-10-14 01:58:00.250 287 12650.17 276.25 54766.32 88888.00 2013-10-14 01:58:00.375 287 12650.20 276.25 54766.30 88888.00 2013-10-14 01:58:00.500 287 12650.17 276.20 54766.32 88888.00 2013-10-14 01:58:00.625 287 12650.20 276.23 54766.32 88888.00 2013-10-14 01:58:00.750 287 12650.15 276.20 54766.32 88888.00 2013-10-14 01:58:00.875 287 12650.17 276.23 54766.32 88888.00 2013-10-14 01:58:01.000 287 12650.10 276.18 54766.32 88888.00 2013-10-14 01:58:01.125 287 12650.10 276.18 54766.32 88888.00 2013-10-14 01:58:01.250 287 12650.10 276.23 54766.30 88888.00 2013-10-14 01:58:01.375 287 12650.10 276.20 54766.32 88888.00 2013-10-14 01:58:01.500 287 12650.17 276.23 54766.35 88888.00 2013-10-14 01:58:01.625 287 12650.25 276.23 54766.38 88888.00 2013-10-14 01:58:01.750 287 12650.23 276.20 54766.35 88888.00 2013-10-14 01:58:01.875 287 12650.12 276.18 54766.38 88888.00 2013-10-14 01:58:02.000 287 12650.12 276.23 54766.40 88888.00 2013-10-14 01:58:02.125 287 12650.15 276.23 54766.38 88888.00 2013-10-14 01:58:02.250 287 12650.12 276.23 54766.38 88888.00 2013-10-14 01:58:02.375 287 12650.17 276.27 54766.35 88888.00 2013-10-14 01:58:02.500 287 12650.10 276.25 54766.35 88888.00 2013-10-14 01:58:02.625 287 12650.10 276.23 54766.35 88888.00 2013-10-14 01:58:02.750 287 12650.12 276.23 54766.35 88888.00 2013-10-14 01:58:02.875 287 12650.05 276.25 54766.38 88888.00 2013-10-14 01:58:03.000 287 12650.02 276.25 54766.35 88888.00 2013-10-14 01:58:03.125 287 12650.02 276.27 54766.35 88888.00 2013-10-14 01:58:03.250 287 12650.05 276.23 54766.32 88888.00 2013-10-14 01:58:03.375 287 12650.08 276.23 54766.32 88888.00 2013-10-14 01:58:03.500 287 12650.10 276.23 54766.35 88888.00 2013-10-14 01:58:03.625 287 12650.08 276.23 54766.35 88888.00 2013-10-14 01:58:03.750 287 12650.10 276.20 54766.32 88888.00 2013-10-14 01:58:03.875 287 12650.10 276.20 54766.30 88888.00 2013-10-14 01:58:04.000 287 12650.10 276.20 54766.30 88888.00 2013-10-14 01:58:04.125 287 12650.10 276.20 54766.32 88888.00 2013-10-14 01:58:04.250 287 12650.10 276.12 54766.32 88888.00 2013-10-14 01:58:04.375 287 12650.17 276.18 54766.32 88888.00 2013-10-14 01:58:04.500 287 12650.23 276.18 54766.32 88888.00 2013-10-14 01:58:04.625 287 12650.20 276.18 54766.32 88888.00 2013-10-14 01:58:04.750 287 12650.17 276.18 54766.32 88888.00 2013-10-14 01:58:04.875 287 12650.17 276.20 54766.35 88888.00 2013-10-14 01:58:05.000 287 12650.17 276.18 54766.32 88888.00 2013-10-14 01:58:05.125 287 12650.17 276.18 54766.35 88888.00 2013-10-14 01:58:05.250 287 12650.08 276.15 54766.35 88888.00 2013-10-14 01:58:05.375 287 12650.10 276.18 54766.35 88888.00 2013-10-14 01:58:05.500 287 12650.08 276.18 54766.35 88888.00 2013-10-14 01:58:05.625 287 12650.10 276.15 54766.35 88888.00 2013-10-14 01:58:05.750 287 12650.08 276.15 54766.32 88888.00 2013-10-14 01:58:05.875 287 12650.05 276.18 54766.32 88888.00 2013-10-14 01:58:06.000 287 12650.10 276.18 54766.32 88888.00 2013-10-14 01:58:06.125 287 12650.02 276.18 54766.35 88888.00 2013-10-14 01:58:06.250 287 12650.02 276.15 54766.35 88888.00 2013-10-14 01:58:06.375 287 12650.05 276.12 54766.35 88888.00 2013-10-14 01:58:06.500 287 12650.10 276.10 54766.35 88888.00 2013-10-14 01:58:06.625 287 12650.10 276.15 54766.35 88888.00 2013-10-14 01:58:06.750 287 12650.05 276.18 54766.35 88888.00 2013-10-14 01:58:06.875 287 12650.02 276.18 54766.32 88888.00 2013-10-14 01:58:07.000 287 12650.05 276.18 54766.32 88888.00 2013-10-14 01:58:07.125 287 12650.10 276.15 54766.35 88888.00 2013-10-14 01:58:07.250 287 12650.12 276.12 54766.32 88888.00 2013-10-14 01:58:07.375 287 12650.12 276.12 54766.32 88888.00 2013-10-14 01:58:07.500 287 12650.10 276.15 54766.35 88888.00 2013-10-14 01:58:07.625 287 12650.08 276.15 54766.32 88888.00 2013-10-14 01:58:07.750 287 12650.08 276.18 54766.32 88888.00 2013-10-14 01:58:07.875 287 12650.02 276.18 54766.35 88888.00 2013-10-14 01:58:08.000 287 12650.00 276.15 54766.32 88888.00 2013-10-14 01:58:08.125 287 12650.05 276.18 54766.32 88888.00 2013-10-14 01:58:08.250 287 12650.05 276.18 54766.32 88888.00 2013-10-14 01:58:08.375 287 12650.10 276.15 54766.32 88888.00 2013-10-14 01:58:08.500 287 12650.12 276.15 54766.32 88888.00 2013-10-14 01:58:08.625 287 12650.08 276.18 54766.32 88888.00 2013-10-14 01:58:08.750 287 12650.02 276.15 54766.32 88888.00 2013-10-14 01:58:08.875 287 12650.08 276.18 54766.35 88888.00 2013-10-14 01:58:09.000 287 12650.12 276.15 54766.32 88888.00 2013-10-14 01:58:09.125 287 12650.08 276.12 54766.32 88888.00 2013-10-14 01:58:09.250 287 12650.00 276.15 54766.32 88888.00 2013-10-14 01:58:09.375 287 12649.98 276.15 54766.32 88888.00 2013-10-14 01:58:09.500 287 12649.98 276.12 54766.30 88888.00 2013-10-14 01:58:09.625 287 12649.98 276.12 54766.30 88888.00 2013-10-14 01:58:09.750 287 12650.00 276.18 54766.30 88888.00 2013-10-14 01:58:09.875 287 12650.02 276.12 54766.30 88888.00 2013-10-14 01:58:10.000 287 12650.00 276.15 54766.30 88888.00 2013-10-14 01:58:10.125 287 12650.00 276.12 54766.32 88888.00 2013-10-14 01:58:10.250 287 12650.00 276.12 54766.32 88888.00 2013-10-14 01:58:10.375 287 12650.05 276.18 54766.32 88888.00 2013-10-14 01:58:10.500 287 12650.05 276.18 54766.32 88888.00 2013-10-14 01:58:10.625 287 12650.05 276.18 54766.32 88888.00 2013-10-14 01:58:10.750 287 12650.08 276.18 54766.32 88888.00 2013-10-14 01:58:10.875 287 12650.05 276.15 54766.32 88888.00 2013-10-14 01:58:11.000 287 12650.00 276.15 54766.35 88888.00 2013-10-14 01:58:11.125 287 12650.00 276.10 54766.38 88888.00 2013-10-14 01:58:11.250 287 12650.02 276.10 54766.38 88888.00 2013-10-14 01:58:11.375 287 12650.00 276.12 54766.38 88888.00 2013-10-14 01:58:11.500 287 12650.00 276.12 54766.35 88888.00 2013-10-14 01:58:11.625 287 12650.05 276.15 54766.35 88888.00 2013-10-14 01:58:11.750 287 12650.05 276.15 54766.35 88888.00 2013-10-14 01:58:11.875 287 12650.02 276.18 54766.35 88888.00 2013-10-14 01:58:12.000 287 12649.98 276.15 54766.35 88888.00 2013-10-14 01:58:12.125 287 12649.98 276.15 54766.38 88888.00 2013-10-14 01:58:12.250 287 12650.05 276.12 54766.38 88888.00 2013-10-14 01:58:12.375 287 12650.10 276.15 54766.35 88888.00 2013-10-14 01:58:12.500 287 12650.05 276.15 54766.35 88888.00 2013-10-14 01:58:12.625 287 12650.00 276.12 54766.35 88888.00 2013-10-14 01:58:12.750 287 12650.05 276.10 54766.35 88888.00 2013-10-14 01:58:12.875 287 12650.10 276.12 54766.32 88888.00 2013-10-14 01:58:13.000 287 12650.08 276.15 54766.32 88888.00 2013-10-14 01:58:13.125 287 12650.05 276.18 54766.32 88888.00 2013-10-14 01:58:13.250 287 12650.00 276.12 54766.35 88888.00 2013-10-14 01:58:13.375 287 12650.05 276.15 54766.32 88888.00 2013-10-14 01:58:13.500 287 12650.08 276.15 54766.32 88888.00 2013-10-14 01:58:13.625 287 12650.05 276.12 54766.32 88888.00 2013-10-14 01:58:13.750 287 12650.00 276.12 54766.32 88888.00 2013-10-14 01:58:13.875 287 12650.02 276.12 54766.32 88888.00 2013-10-14 01:58:14.000 287 12650.10 276.12 54766.32 88888.00 2013-10-14 01:58:14.125 287 12650.10 276.10 54766.32 88888.00 2013-10-14 01:58:14.250 287 12650.05 276.10 54766.35 88888.00 2013-10-14 01:58:14.375 287 12650.05 276.12 54766.35 88888.00 2013-10-14 01:58:14.500 287 12650.05 276.12 54766.35 88888.00 2013-10-14 01:58:14.625 287 12650.02 276.10 54766.32 88888.00 2013-10-14 01:58:14.750 287 12650.02 276.07 54766.32 88888.00 2013-10-14 01:58:14.875 287 12650.05 276.12 54766.32 88888.00 2013-10-14 01:58:15.000 287 12650.08 276.10 54766.32 88888.00 2013-10-14 01:58:15.125 287 12650.08 276.10 54766.32 88888.00 2013-10-14 01:58:15.250 287 12650.08 276.10 54766.32 88888.00 2013-10-14 01:58:15.375 287 12650.08 276.10 54766.35 88888.00 2013-10-14 01:58:15.500 287 12650.08 276.07 54766.32 88888.00 2013-10-14 01:58:15.625 287 12650.02 276.10 54766.32 88888.00 2013-10-14 01:58:15.750 287 12650.00 276.07 54766.32 88888.00 2013-10-14 01:58:15.875 287 12650.05 276.10 54766.30 88888.00 2013-10-14 01:58:16.000 287 12650.08 276.10 54766.32 88888.00 2013-10-14 01:58:16.125 287 12650.02 276.07 54766.32 88888.00 2013-10-14 01:58:16.250 287 12649.92 276.07 54766.35 88888.00 2013-10-14 01:58:16.375 287 12649.95 276.10 54766.32 88888.00 2013-10-14 01:58:16.500 287 12649.95 276.15 54766.32 88888.00 2013-10-14 01:58:16.625 287 12650.05 276.12 54766.32 88888.00 2013-10-14 01:58:16.750 287 12650.08 276.10 54766.32 88888.00 2013-10-14 01:58:16.875 287 12650.05 276.10 54766.32 88888.00 2013-10-14 01:58:17.000 287 12650.00 276.10 54766.30 88888.00 2013-10-14 01:58:17.125 287 12650.02 276.10 54766.35 88888.00 2013-10-14 01:58:17.250 287 12650.00 276.10 54766.32 88888.00 2013-10-14 01:58:17.375 287 12650.00 276.07 54766.30 88888.00 2013-10-14 01:58:17.500 287 12650.05 276.10 54766.30 88888.00 2013-10-14 01:58:17.625 287 12650.10 276.12 54766.32 88888.00 2013-10-14 01:58:17.750 287 12650.08 276.12 54766.35 88888.00 2013-10-14 01:58:17.875 287 12650.10 276.12 54766.35 88888.00 2013-10-14 01:58:18.000 287 12650.08 276.12 54766.32 88888.00 2013-10-14 01:58:18.125 287 12650.05 276.10 54766.35 88888.00 2013-10-14 01:58:18.250 287 12649.95 276.12 54766.32 88888.00 2013-10-14 01:58:18.375 287 12649.98 276.15 54766.32 88888.00 2013-10-14 01:58:18.500 287 12650.00 276.12 54766.32 88888.00 2013-10-14 01:58:18.625 287 12650.05 276.15 54766.35 88888.00 2013-10-14 01:58:18.750 287 12650.05 276.15 54766.38 88888.00 2013-10-14 01:58:18.875 287 12650.05 276.10 54766.35 88888.00 2013-10-14 01:58:19.000 287 12650.02 276.10 54766.32 88888.00 2013-10-14 01:58:19.125 287 12650.00 276.12 54766.32 88888.00 2013-10-14 01:58:19.250 287 12649.98 276.10 54766.35 88888.00 2013-10-14 01:58:19.375 287 12650.02 276.12 54766.38 88888.00 2013-10-14 01:58:19.500 287 12650.02 276.12 54766.35 88888.00 2013-10-14 01:58:19.625 287 12649.98 276.10 54766.32 88888.00 2013-10-14 01:58:19.750 287 12650.02 276.10 54766.30 88888.00 2013-10-14 01:58:19.875 287 12649.98 276.07 54766.32 88888.00 2013-10-14 01:58:20.000 287 12650.00 276.10 54766.30 88888.00 2013-10-14 01:58:20.125 287 12650.02 276.10 54766.32 88888.00 2013-10-14 01:58:20.250 287 12650.02 276.07 54766.32 88888.00 2013-10-14 01:58:20.375 287 12650.00 276.10 54766.32 88888.00 2013-10-14 01:58:20.500 287 12649.95 276.12 54766.32 88888.00 2013-10-14 01:58:20.625 287 12650.00 276.10 54766.32 88888.00 2013-10-14 01:58:20.750 287 12650.00 276.12 54766.35 88888.00 2013-10-14 01:58:20.875 287 12649.98 276.12 54766.35 88888.00 2013-10-14 01:58:21.000 287 12649.92 276.12 54766.32 88888.00 2013-10-14 01:58:21.125 287 12649.95 276.12 54766.35 88888.00 2013-10-14 01:58:21.250 287 12649.98 276.10 54766.40 88888.00 2013-10-14 01:58:21.375 287 12649.95 276.10 54766.38 88888.00 2013-10-14 01:58:21.500 287 12649.92 276.07 54766.38 88888.00 2013-10-14 01:58:21.625 287 12649.95 276.07 54766.35 88888.00 2013-10-14 01:58:21.750 287 12650.00 276.10 54766.35 88888.00 2013-10-14 01:58:21.875 287 12650.00 276.12 54766.35 88888.00 2013-10-14 01:58:22.000 287 12650.00 276.12 54766.35 88888.00 2013-10-14 01:58:22.125 287 12649.98 276.12 54766.38 88888.00 2013-10-14 01:58:22.250 287 12649.90 276.10 54766.38 88888.00 2013-10-14 01:58:22.375 287 12649.98 276.12 54766.38 88888.00 2013-10-14 01:58:22.500 287 12649.98 276.12 54766.38 88888.00 2013-10-14 01:58:22.625 287 12649.95 276.12 54766.35 88888.00 2013-10-14 01:58:22.750 287 12650.02 276.15 54766.35 88888.00 2013-10-14 01:58:22.875 287 12650.08 276.15 54766.35 88888.00 2013-10-14 01:58:23.000 287 12650.05 276.18 54766.35 88888.00 2013-10-14 01:58:23.125 287 12649.98 276.15 54766.32 88888.00 2013-10-14 01:58:23.250 287 12649.95 276.10 54766.35 88888.00 2013-10-14 01:58:23.375 287 12650.00 276.12 54766.35 88888.00 2013-10-14 01:58:23.500 287 12650.05 276.15 54766.35 88888.00 2013-10-14 01:58:23.625 287 12650.02 276.15 54766.32 88888.00 2013-10-14 01:58:23.750 287 12650.00 276.12 54766.32 88888.00 2013-10-14 01:58:23.875 287 12650.00 276.12 54766.35 88888.00 2013-10-14 01:58:24.000 287 12650.00 276.12 54766.38 88888.00 2013-10-14 01:58:24.125 287 12650.02 276.10 54766.38 88888.00 2013-10-14 01:58:24.250 287 12650.00 276.10 54766.35 88888.00 2013-10-14 01:58:24.375 287 12650.02 276.12 54766.32 88888.00 2013-10-14 01:58:24.500 287 12649.98 276.12 54766.32 88888.00 2013-10-14 01:58:24.625 287 12650.00 276.12 54766.32 88888.00 2013-10-14 01:58:24.750 287 12650.00 276.10 54766.30 88888.00 2013-10-14 01:58:24.875 287 12649.98 276.10 54766.30 88888.00 2013-10-14 01:58:25.000 287 12649.92 276.12 54766.28 88888.00 2013-10-14 01:58:25.125 287 12649.88 276.15 54766.28 88888.00 2013-10-14 01:58:25.250 287 12649.88 276.15 54766.30 88888.00 2013-10-14 01:58:25.375 287 12649.95 276.15 54766.32 88888.00 2013-10-14 01:58:25.500 287 12649.98 276.15 54766.30 88888.00 2013-10-14 01:58:25.625 287 12649.98 276.12 54766.32 88888.00 2013-10-14 01:58:25.750 287 12649.92 276.12 54766.32 88888.00 2013-10-14 01:58:25.875 287 12649.90 276.10 54766.32 88888.00 2013-10-14 01:58:26.000 287 12649.95 276.10 54766.32 88888.00 2013-10-14 01:58:26.125 287 12649.98 276.12 54766.32 88888.00 2013-10-14 01:58:26.250 287 12649.95 276.12 54766.35 88888.00 2013-10-14 01:58:26.375 287 12649.98 276.12 54766.35 88888.00 2013-10-14 01:58:26.500 287 12649.98 276.15 54766.32 88888.00 2013-10-14 01:58:26.625 287 12650.02 276.12 54766.32 88888.00 2013-10-14 01:58:26.750 287 12650.05 276.12 54766.30 88888.00 2013-10-14 01:58:26.875 287 12650.05 276.12 54766.32 88888.00 2013-10-14 01:58:27.000 287 12650.00 276.10 54766.30 88888.00 2013-10-14 01:58:27.125 287 12650.00 276.10 54766.32 88888.00 2013-10-14 01:58:27.250 287 12650.02 276.12 54766.32 88888.00 2013-10-14 01:58:27.375 287 12650.02 276.12 54766.32 88888.00 2013-10-14 01:58:27.500 287 12649.95 276.10 54766.32 88888.00 2013-10-14 01:58:27.625 287 12649.90 276.10 54766.30 88888.00 2013-10-14 01:58:27.750 287 12649.95 276.07 54766.30 88888.00 2013-10-14 01:58:27.875 287 12650.08 276.10 54766.30 88888.00 2013-10-14 01:58:28.000 287 12650.10 276.10 54766.30 88888.00 2013-10-14 01:58:28.125 287 12650.10 276.12 54766.32 88888.00 2013-10-14 01:58:28.250 287 12650.05 276.12 54766.35 88888.00 2013-10-14 01:58:28.375 287 12650.05 276.10 54766.35 88888.00 2013-10-14 01:58:28.500 287 12649.98 276.10 54766.35 88888.00 2013-10-14 01:58:28.625 287 12650.00 276.07 54766.32 88888.00 2013-10-14 01:58:28.750 287 12650.02 276.10 54766.30 88888.00 2013-10-14 01:58:28.875 287 12650.05 276.12 54766.30 88888.00 2013-10-14 01:58:29.000 287 12650.05 276.15 54766.30 88888.00 2013-10-14 01:58:29.125 287 12650.08 276.12 54766.30 88888.00 2013-10-14 01:58:29.250 287 12650.12 276.10 54766.30 88888.00 2013-10-14 01:58:29.375 287 12650.12 276.07 54766.32 88888.00 2013-10-14 01:58:29.500 287 12650.12 276.10 54766.32 88888.00 2013-10-14 01:58:29.625 287 12650.08 276.18 54766.32 88888.00 2013-10-14 01:58:29.750 287 12650.05 276.18 54766.30 88888.00 2013-10-14 01:58:29.875 287 12650.05 276.15 54766.30 88888.00 2013-10-14 01:58:30.000 287 12650.08 276.15 54766.30 88888.00 2013-10-14 01:58:30.125 287 12650.05 276.12 54766.30 88888.00 2013-10-14 01:58:30.250 287 12650.05 276.10 54766.30 88888.00 2013-10-14 01:58:30.375 287 12650.08 276.10 54766.30 88888.00 2013-10-14 01:58:30.500 287 12650.10 276.10 54766.32 88888.00 2013-10-14 01:58:30.625 287 12650.12 276.12 54766.32 88888.00 2013-10-14 01:58:30.750 287 12650.10 276.12 54766.35 88888.00 2013-10-14 01:58:30.875 287 12650.12 276.12 54766.32 88888.00 2013-10-14 01:58:31.000 287 12650.10 276.12 54766.32 88888.00 2013-10-14 01:58:31.125 287 12650.05 276.10 54766.32 88888.00 2013-10-14 01:58:31.250 287 12650.02 276.10 54766.35 88888.00 2013-10-14 01:58:31.375 287 12650.05 276.12 54766.35 88888.00 2013-10-14 01:58:31.500 287 12650.02 276.10 54766.32 88888.00 2013-10-14 01:58:31.625 287 12650.05 276.12 54766.32 88888.00 2013-10-14 01:58:31.750 287 12650.02 276.15 54766.35 88888.00 2013-10-14 01:58:31.875 287 12650.10 276.15 54766.32 88888.00 2013-10-14 01:58:32.000 287 12650.10 276.12 54766.30 88888.00 2013-10-14 01:58:32.125 287 12650.02 276.12 54766.32 88888.00 2013-10-14 01:58:32.250 287 12650.00 276.12 54766.30 88888.00 2013-10-14 01:58:32.375 287 12650.08 276.15 54766.32 88888.00 2013-10-14 01:58:32.500 287 12650.05 276.15 54766.28 88888.00 2013-10-14 01:58:32.625 287 12650.00 276.12 54766.28 88888.00 2013-10-14 01:58:32.750 287 12650.02 276.15 54766.28 88888.00 2013-10-14 01:58:32.875 287 12650.00 276.12 54766.30 88888.00 2013-10-14 01:58:33.000 287 12650.00 276.15 54766.25 88888.00 2013-10-14 01:58:33.125 287 12650.00 276.12 54766.28 88888.00 2013-10-14 01:58:33.250 287 12650.05 276.12 54766.30 88888.00 2013-10-14 01:58:33.375 287 12650.02 276.12 54766.32 88888.00 2013-10-14 01:58:33.500 287 12650.00 276.12 54766.30 88888.00 2013-10-14 01:58:33.625 287 12650.00 276.12 54766.30 88888.00 2013-10-14 01:58:33.750 287 12650.02 276.12 54766.32 88888.00 2013-10-14 01:58:33.875 287 12650.00 276.10 54766.30 88888.00 2013-10-14 01:58:34.000 287 12650.05 276.10 54766.28 88888.00 2013-10-14 01:58:34.125 287 12650.12 276.12 54766.30 88888.00 2013-10-14 01:58:34.250 287 12650.05 276.10 54766.30 88888.00 2013-10-14 01:58:34.375 287 12650.08 276.10 54766.30 88888.00 2013-10-14 01:58:34.500 287 12650.10 276.10 54766.30 88888.00 2013-10-14 01:58:34.625 287 12650.08 276.12 54766.30 88888.00 2013-10-14 01:58:34.750 287 12650.02 276.10 54766.30 88888.00 2013-10-14 01:58:34.875 287 12650.00 276.12 54766.30 88888.00 2013-10-14 01:58:35.000 287 12650.05 276.12 54766.30 88888.00 2013-10-14 01:58:35.125 287 12650.08 276.15 54766.32 88888.00 2013-10-14 01:58:35.250 287 12650.05 276.12 54766.32 88888.00 2013-10-14 01:58:35.375 287 12650.00 276.12 54766.32 88888.00 2013-10-14 01:58:35.500 287 12650.00 276.07 54766.32 88888.00 2013-10-14 01:58:35.625 287 12650.05 276.10 54766.32 88888.00 2013-10-14 01:58:35.750 287 12650.08 276.10 54766.30 88888.00 2013-10-14 01:58:35.875 287 12650.02 276.10 54766.32 88888.00 2013-10-14 01:58:36.000 287 12650.05 276.07 54766.30 88888.00 2013-10-14 01:58:36.125 287 12650.08 276.10 54766.32 88888.00 2013-10-14 01:58:36.250 287 12650.12 276.12 54766.32 88888.00 2013-10-14 01:58:36.375 287 12650.15 276.12 54766.30 88888.00 2013-10-14 01:58:36.500 287 12650.10 276.10 54766.32 88888.00 2013-10-14 01:58:36.625 287 12650.05 276.12 54766.30 88888.00 2013-10-14 01:58:36.750 287 12650.10 276.15 54766.30 88888.00 2013-10-14 01:58:36.875 287 12650.15 276.15 54766.30 88888.00 2013-10-14 01:58:37.000 287 12650.12 276.15 54766.30 88888.00 2013-10-14 01:58:37.125 287 12650.05 276.15 54766.30 88888.00 2013-10-14 01:58:37.250 287 12650.08 276.12 54766.30 88888.00 2013-10-14 01:58:37.375 287 12650.12 276.12 54766.28 88888.00 2013-10-14 01:58:37.500 287 12650.12 276.12 54766.30 88888.00 2013-10-14 01:58:37.625 287 12650.08 276.12 54766.30 88888.00 2013-10-14 01:58:37.750 287 12650.00 276.10 54766.32 88888.00 2013-10-14 01:58:37.875 287 12650.00 276.15 54766.30 88888.00 2013-10-14 01:58:38.000 287 12649.98 276.12 54766.30 88888.00 2013-10-14 01:58:38.125 287 12650.02 276.12 54766.35 88888.00 2013-10-14 01:58:38.250 287 12650.10 276.10 54766.35 88888.00 2013-10-14 01:58:38.375 287 12650.12 276.07 54766.32 88888.00 2013-10-14 01:58:38.500 287 12650.10 276.10 54766.32 88888.00 2013-10-14 01:58:38.625 287 12650.12 276.18 54766.30 88888.00 2013-10-14 01:58:38.750 287 12650.08 276.18 54766.30 88888.00 2013-10-14 01:58:38.875 287 12650.10 276.10 54766.30 88888.00 2013-10-14 01:58:39.000 287 12650.05 276.12 54766.28 88888.00 2013-10-14 01:58:39.125 287 12650.05 276.12 54766.30 88888.00 2013-10-14 01:58:39.250 287 12650.08 276.10 54766.30 88888.00 2013-10-14 01:58:39.375 287 12650.15 276.15 54766.30 88888.00 2013-10-14 01:58:39.500 287 12650.15 276.10 54766.28 88888.00 2013-10-14 01:58:39.625 287 12650.10 276.10 54766.28 88888.00 2013-10-14 01:58:39.750 287 12650.05 276.10 54766.28 88888.00 2013-10-14 01:58:39.875 287 12650.02 276.10 54766.30 88888.00 2013-10-14 01:58:40.000 287 12650.05 276.07 54766.30 88888.00 2013-10-14 01:58:40.125 287 12650.02 276.12 54766.30 88888.00 2013-10-14 01:58:40.250 287 12650.00 276.12 54766.32 88888.00 2013-10-14 01:58:40.375 287 12650.05 276.10 54766.30 88888.00 2013-10-14 01:58:40.500 287 12650.05 276.10 54766.30 88888.00 2013-10-14 01:58:40.625 287 12650.12 276.12 54766.32 88888.00 2013-10-14 01:58:40.750 287 12650.15 276.15 54766.30 88888.00 2013-10-14 01:58:40.875 287 12650.08 276.12 54766.30 88888.00 2013-10-14 01:58:41.000 287 12650.08 276.10 54766.30 88888.00 2013-10-14 01:58:41.125 287 12650.10 276.07 54766.32 88888.00 2013-10-14 01:58:41.250 287 12650.05 276.10 54766.35 88888.00 2013-10-14 01:58:41.375 287 12650.00 276.10 54766.35 88888.00 2013-10-14 01:58:41.500 287 12650.02 276.10 54766.32 88888.00 2013-10-14 01:58:41.625 287 12650.05 276.10 54766.30 88888.00 2013-10-14 01:58:41.750 287 12650.08 276.07 54766.30 88888.00 2013-10-14 01:58:41.875 287 12650.08 276.10 54766.30 88888.00 2013-10-14 01:58:42.000 287 12650.08 276.07 54766.28 88888.00 2013-10-14 01:58:42.125 287 12650.05 276.07 54766.30 88888.00 2013-10-14 01:58:42.250 287 12650.00 276.10 54766.28 88888.00 2013-10-14 01:58:42.375 287 12650.05 276.12 54766.28 88888.00 2013-10-14 01:58:42.500 287 12650.12 276.10 54766.28 88888.00 2013-10-14 01:58:42.625 287 12650.10 276.12 54766.28 88888.00 2013-10-14 01:58:42.750 287 12650.10 276.10 54766.28 88888.00 2013-10-14 01:58:42.875 287 12650.10 276.10 54766.30 88888.00 2013-10-14 01:58:43.000 287 12650.10 276.07 54766.28 88888.00 2013-10-14 01:58:43.125 287 12650.12 276.10 54766.28 88888.00 2013-10-14 01:58:43.250 287 12650.15 276.12 54766.30 88888.00 2013-10-14 01:58:43.375 287 12650.08 276.12 54766.28 88888.00 2013-10-14 01:58:43.500 287 12650.02 276.10 54766.25 88888.00 2013-10-14 01:58:43.625 287 12650.02 276.07 54766.25 88888.00 2013-10-14 01:58:43.750 287 12650.02 276.07 54766.28 88888.00 2013-10-14 01:58:43.875 287 12650.05 276.10 54766.28 88888.00 2013-10-14 01:58:44.000 287 12650.08 276.10 54766.28 88888.00 2013-10-14 01:58:44.125 287 12650.00 276.10 54766.30 88888.00 2013-10-14 01:58:44.250 287 12649.92 276.10 54766.28 88888.00 2013-10-14 01:58:44.375 287 12649.95 276.12 54766.25 88888.00 2013-10-14 01:58:44.500 287 12649.92 276.10 54766.25 88888.00 2013-10-14 01:58:44.625 287 12649.95 276.07 54766.28 88888.00 2013-10-14 01:58:44.750 287 12650.00 276.10 54766.25 88888.00 2013-10-14 01:58:44.875 287 12650.08 276.12 54766.28 88888.00 2013-10-14 01:58:45.000 287 12650.08 276.12 54766.28 88888.00 2013-10-14 01:58:45.125 287 12650.02 276.07 54766.25 88888.00 2013-10-14 01:58:45.250 287 12650.02 276.10 54766.28 88888.00 2013-10-14 01:58:45.375 287 12650.05 276.10 54766.25 88888.00 2013-10-14 01:58:45.500 287 12650.08 276.10 54766.25 88888.00 2013-10-14 01:58:45.625 287 12650.05 276.07 54766.28 88888.00 2013-10-14 01:58:45.750 287 12650.02 276.07 54766.28 88888.00 2013-10-14 01:58:45.875 287 12650.02 276.10 54766.25 88888.00 2013-10-14 01:58:46.000 287 12650.08 276.07 54766.22 88888.00 2013-10-14 01:58:46.125 287 12650.08 276.10 54766.25 88888.00 2013-10-14 01:58:46.250 287 12650.00 276.10 54766.28 88888.00 2013-10-14 01:58:46.375 287 12650.00 276.12 54766.28 88888.00 2013-10-14 01:58:46.500 287 12650.08 276.10 54766.28 88888.00 2013-10-14 01:58:46.625 287 12650.05 276.12 54766.28 88888.00 2013-10-14 01:58:46.750 287 12649.98 276.07 54766.25 88888.00 2013-10-14 01:58:46.875 287 12649.98 276.10 54766.28 88888.00 2013-10-14 01:58:47.000 287 12650.02 276.07 54766.28 88888.00 2013-10-14 01:58:47.125 287 12650.02 276.10 54766.28 88888.00 2013-10-14 01:58:47.250 287 12650.02 276.07 54766.28 88888.00 2013-10-14 01:58:47.375 287 12650.05 276.05 54766.28 88888.00 2013-10-14 01:58:47.500 287 12650.00 276.10 54766.30 88888.00 2013-10-14 01:58:47.625 287 12650.05 276.12 54766.28 88888.00 2013-10-14 01:58:47.750 287 12650.05 276.07 54766.25 88888.00 2013-10-14 01:58:47.875 287 12650.05 276.10 54766.25 88888.00 2013-10-14 01:58:48.000 287 12650.00 276.10 54766.28 88888.00 2013-10-14 01:58:48.125 287 12650.05 276.07 54766.28 88888.00 2013-10-14 01:58:48.250 287 12650.05 276.07 54766.28 88888.00 2013-10-14 01:58:48.375 287 12650.08 276.10 54766.30 88888.00 2013-10-14 01:58:48.500 287 12650.08 276.05 54766.28 88888.00 2013-10-14 01:58:48.625 287 12650.02 276.10 54766.25 88888.00 2013-10-14 01:58:48.750 287 12650.08 276.07 54766.25 88888.00 2013-10-14 01:58:48.875 287 12650.10 276.05 54766.28 88888.00 2013-10-14 01:58:49.000 287 12650.08 276.07 54766.25 88888.00 2013-10-14 01:58:49.125 287 12650.08 276.10 54766.25 88888.00 2013-10-14 01:58:49.250 287 12650.08 276.10 54766.25 88888.00 2013-10-14 01:58:49.375 287 12650.05 276.10 54766.25 88888.00 2013-10-14 01:58:49.500 287 12649.98 276.07 54766.28 88888.00 2013-10-14 01:58:49.625 287 12649.90 276.07 54766.30 88888.00 2013-10-14 01:58:49.750 287 12649.95 276.05 54766.30 88888.00 2013-10-14 01:58:49.875 287 12650.02 276.07 54766.28 88888.00 2013-10-14 01:58:50.000 287 12650.05 276.07 54766.28 88888.00 2013-10-14 01:58:50.125 287 12650.05 276.05 54766.28 88888.00 2013-10-14 01:58:50.250 287 12650.02 276.02 54766.32 88888.00 2013-10-14 01:58:50.375 287 12650.10 276.05 54766.30 88888.00 2013-10-14 01:58:50.500 287 12650.15 276.02 54766.30 88888.00 2013-10-14 01:58:50.625 287 12650.05 276.05 54766.30 88888.00 2013-10-14 01:58:50.750 287 12650.00 276.05 54766.30 88888.00 2013-10-14 01:58:50.875 287 12650.00 276.02 54766.32 88888.00 2013-10-14 01:58:51.000 287 12650.00 276.05 54766.30 88888.00 2013-10-14 01:58:51.125 287 12650.00 276.02 54766.32 88888.00 2013-10-14 01:58:51.250 287 12649.95 276.02 54766.30 88888.00 2013-10-14 01:58:51.375 287 12650.00 276.05 54766.30 88888.00 2013-10-14 01:58:51.500 287 12649.98 276.05 54766.30 88888.00 2013-10-14 01:58:51.625 287 12649.98 276.02 54766.28 88888.00 2013-10-14 01:58:51.750 287 12650.05 276.05 54766.28 88888.00 2013-10-14 01:58:51.875 287 12650.08 276.10 54766.28 88888.00 2013-10-14 01:58:52.000 287 12650.00 276.07 54766.25 88888.00 2013-10-14 01:58:52.125 287 12650.05 276.07 54766.25 88888.00 2013-10-14 01:58:52.250 287 12650.10 276.05 54766.28 88888.00 2013-10-14 01:58:52.375 287 12650.10 276.02 54766.28 88888.00 2013-10-14 01:58:52.500 287 12650.05 276.02 54766.28 88888.00 2013-10-14 01:58:52.625 287 12650.00 276.02 54766.25 88888.00 2013-10-14 01:58:52.750 287 12650.02 276.02 54766.28 88888.00 2013-10-14 01:58:52.875 287 12650.02 276.02 54766.28 88888.00 2013-10-14 01:58:53.000 287 12650.00 276.05 54766.25 88888.00 2013-10-14 01:58:53.125 287 12650.05 276.05 54766.28 88888.00 2013-10-14 01:58:53.250 287 12650.00 276.05 54766.30 88888.00 2013-10-14 01:58:53.375 287 12649.98 276.02 54766.28 88888.00 2013-10-14 01:58:53.500 287 12649.95 276.02 54766.25 88888.00 2013-10-14 01:58:53.625 287 12649.98 276.00 54766.25 88888.00 2013-10-14 01:58:53.750 287 12650.00 275.98 54766.25 88888.00 2013-10-14 01:58:53.875 287 12650.02 275.98 54766.28 88888.00 2013-10-14 01:58:54.000 287 12650.00 276.00 54766.22 88888.00 2013-10-14 01:58:54.125 287 12649.90 275.98 54766.22 88888.00 2013-10-14 01:58:54.250 287 12649.85 276.00 54766.28 88888.00 2013-10-14 01:58:54.375 287 12649.95 276.00 54766.28 88888.00 2013-10-14 01:58:54.500 287 12650.02 276.00 54766.25 88888.00 2013-10-14 01:58:54.625 287 12650.00 276.00 54766.25 88888.00 2013-10-14 01:58:54.750 287 12649.98 276.00 54766.25 88888.00 2013-10-14 01:58:54.875 287 12650.02 276.00 54766.22 88888.00 2013-10-14 01:58:55.000 287 12650.00 276.00 54766.20 88888.00 2013-10-14 01:58:55.125 287 12650.05 276.02 54766.25 88888.00 2013-10-14 01:58:55.250 287 12650.10 276.00 54766.28 88888.00 2013-10-14 01:58:55.375 287 12650.10 276.00 54766.28 88888.00 2013-10-14 01:58:55.500 287 12650.08 275.98 54766.28 88888.00 2013-10-14 01:58:55.625 287 12650.05 275.95 54766.22 88888.00 2013-10-14 01:58:55.750 287 12650.08 275.98 54766.22 88888.00 2013-10-14 01:58:55.875 287 12650.05 276.00 54766.25 88888.00 2013-10-14 01:58:56.000 287 12649.95 275.98 54766.22 88888.00 2013-10-14 01:58:56.125 287 12649.92 275.95 54766.28 88888.00 2013-10-14 01:58:56.250 287 12649.98 276.00 54766.28 88888.00 2013-10-14 01:58:56.375 287 12650.00 276.00 54766.28 88888.00 2013-10-14 01:58:56.500 287 12650.00 276.00 54766.28 88888.00 2013-10-14 01:58:56.625 287 12650.00 276.05 54766.25 88888.00 2013-10-14 01:58:56.750 287 12650.05 276.02 54766.28 88888.00 2013-10-14 01:58:56.875 287 12650.08 276.05 54766.25 88888.00 2013-10-14 01:58:57.000 287 12650.00 276.02 54766.22 88888.00 2013-10-14 01:58:57.125 287 12649.92 276.00 54766.25 88888.00 2013-10-14 01:58:57.250 287 12649.90 275.98 54766.25 88888.00 2013-10-14 01:58:57.375 287 12650.02 276.00 54766.25 88888.00 2013-10-14 01:58:57.500 287 12650.02 276.00 54766.28 88888.00 2013-10-14 01:58:57.625 287 12650.02 276.00 54766.25 88888.00 2013-10-14 01:58:57.750 287 12650.02 276.02 54766.28 88888.00 2013-10-14 01:58:57.875 287 12650.00 276.02 54766.28 88888.00 2013-10-14 01:58:58.000 287 12650.02 276.00 54766.28 88888.00 2013-10-14 01:58:58.125 287 12650.05 276.00 54766.28 88888.00 2013-10-14 01:58:58.250 287 12649.98 275.98 54766.28 88888.00 2013-10-14 01:58:58.375 287 12650.00 275.98 54766.25 88888.00 2013-10-14 01:58:58.500 287 12650.02 275.98 54766.25 88888.00 2013-10-14 01:58:58.625 287 12649.98 275.95 54766.22 88888.00 2013-10-14 01:58:58.750 287 12650.02 275.95 54766.22 88888.00 2013-10-14 01:58:58.875 287 12650.00 275.98 54766.25 88888.00 2013-10-14 01:58:59.000 287 12650.00 276.00 54766.20 88888.00 2013-10-14 01:58:59.125 287 12650.02 276.02 54766.25 88888.00 2013-10-14 01:58:59.250 287 12650.00 276.00 54766.22 88888.00 2013-10-14 01:58:59.375 287 12649.95 275.98 54766.25 88888.00 2013-10-14 01:58:59.500 287 12649.95 276.02 54766.30 88888.00 2013-10-14 01:58:59.625 287 12650.00 276.02 54766.35 88888.00 2013-10-14 01:58:59.750 287 12650.00 276.00 54766.32 88888.00 2013-10-14 01:58:59.875 287 12649.98 276.00 54766.32 88888.00 2013-10-14 01:59:00.000 287 12650.02 275.98 54766.32 88888.00 2013-10-14 01:59:00.125 287 12650.00 275.98 54766.32 88888.00 2013-10-14 01:59:00.250 287 12649.92 275.95 54766.35 88888.00 2013-10-14 01:59:00.375 287 12649.92 276.00 54766.38 88888.00 2013-10-14 01:59:00.500 287 12649.92 276.00 54766.35 88888.00 2013-10-14 01:59:00.625 287 12649.92 275.98 54766.32 88888.00 2013-10-14 01:59:00.750 287 12650.00 275.98 54766.32 88888.00 2013-10-14 01:59:00.875 287 12650.00 275.95 54766.32 88888.00 2013-10-14 01:59:01.000 287 12650.00 275.95 54766.32 88888.00 2013-10-14 01:59:01.125 287 12650.00 275.98 54766.35 88888.00 2013-10-14 01:59:01.250 287 12650.00 275.98 54766.30 88888.00 2013-10-14 01:59:01.375 287 12650.08 275.98 54766.25 88888.00 2013-10-14 01:59:01.500 287 12650.02 275.98 54766.28 88888.00 2013-10-14 01:59:01.625 287 12650.00 275.95 54766.28 88888.00 2013-10-14 01:59:01.750 287 12649.98 275.98 54766.30 88888.00 2013-10-14 01:59:01.875 287 12649.98 275.98 54766.28 88888.00 2013-10-14 01:59:02.000 287 12649.98 275.98 54766.25 88888.00 2013-10-14 01:59:02.125 287 12649.98 276.00 54766.28 88888.00 2013-10-14 01:59:02.250 287 12649.95 276.00 54766.28 88888.00 2013-10-14 01:59:02.375 287 12649.95 276.00 54766.28 88888.00 2013-10-14 01:59:02.500 287 12649.98 276.00 54766.28 88888.00 2013-10-14 01:59:02.625 287 12650.00 275.98 54766.28 88888.00 2013-10-14 01:59:02.750 287 12649.98 276.00 54766.28 88888.00 2013-10-14 01:59:02.875 287 12649.98 275.98 54766.28 88888.00 2013-10-14 01:59:03.000 287 12650.02 275.98 54766.25 88888.00 2013-10-14 01:59:03.125 287 12650.05 276.00 54766.28 88888.00 2013-10-14 01:59:03.250 287 12649.98 275.98 54766.30 88888.00 2013-10-14 01:59:03.375 287 12650.00 275.95 54766.30 88888.00 2013-10-14 01:59:03.500 287 12650.05 275.98 54766.28 88888.00 2013-10-14 01:59:03.625 287 12650.05 275.98 54766.28 88888.00 2013-10-14 01:59:03.750 287 12650.00 275.98 54766.28 88888.00 2013-10-14 01:59:03.875 287 12650.00 275.98 54766.30 88888.00 2013-10-14 01:59:04.000 287 12649.98 275.98 54766.28 88888.00 2013-10-14 01:59:04.125 287 12649.98 275.95 54766.28 88888.00 2013-10-14 01:59:04.250 287 12649.98 275.95 54766.30 88888.00 2013-10-14 01:59:04.375 287 12649.95 275.98 54766.30 88888.00 2013-10-14 01:59:04.500 287 12649.98 275.98 54766.30 88888.00 2013-10-14 01:59:04.625 287 12650.02 275.95 54766.32 88888.00 2013-10-14 01:59:04.750 287 12650.05 275.95 54766.30 88888.00 2013-10-14 01:59:04.875 287 12650.05 275.93 54766.28 88888.00 2013-10-14 01:59:05.000 287 12650.05 275.95 54766.25 88888.00 2013-10-14 01:59:05.125 287 12649.98 275.95 54766.25 88888.00 2013-10-14 01:59:05.250 287 12649.92 275.93 54766.25 88888.00 2013-10-14 01:59:05.375 287 12649.95 275.95 54766.25 88888.00 2013-10-14 01:59:05.500 287 12649.95 275.95 54766.25 88888.00 2013-10-14 01:59:05.625 287 12649.95 275.98 54766.25 88888.00 2013-10-14 01:59:05.750 287 12649.95 275.98 54766.22 88888.00 2013-10-14 01:59:05.875 287 12649.92 275.95 54766.25 88888.00 2013-10-14 01:59:06.000 287 12649.95 275.98 54766.28 88888.00 2013-10-14 01:59:06.125 287 12649.95 275.95 54766.30 88888.00 2013-10-14 01:59:06.250 287 12649.92 275.90 54766.30 88888.00 2013-10-14 01:59:06.375 287 12649.92 275.93 54766.25 88888.00 2013-10-14 01:59:06.500 287 12649.98 275.95 54766.28 88888.00 2013-10-14 01:59:06.625 287 12650.00 275.98 54766.25 88888.00 2013-10-14 01:59:06.750 287 12650.10 275.98 54766.28 88888.00 2013-10-14 01:59:06.875 287 12650.12 275.95 54766.28 88888.00 2013-10-14 01:59:07.000 287 12650.08 275.98 54766.30 88888.00 2013-10-14 01:59:07.125 287 12650.02 275.95 54766.30 88888.00 2013-10-14 01:59:07.250 287 12650.02 275.95 54766.30 88888.00 2013-10-14 01:59:07.375 287 12650.05 275.98 54766.25 88888.00 2013-10-14 01:59:07.500 287 12650.08 276.00 54766.22 88888.00 2013-10-14 01:59:07.625 287 12650.05 275.98 54766.22 88888.00 2013-10-14 01:59:07.750 287 12650.02 275.95 54766.22 88888.00 2013-10-14 01:59:07.875 287 12650.00 275.98 54766.22 88888.00 2013-10-14 01:59:08.000 287 12650.05 275.98 54766.20 88888.00 2013-10-14 01:59:08.125 287 12650.05 275.93 54766.20 88888.00 2013-10-14 01:59:08.250 287 12650.02 275.93 54766.22 88888.00 2013-10-14 01:59:08.375 287 12650.05 275.95 54766.22 88888.00 2013-10-14 01:59:08.500 287 12650.02 275.98 54766.22 88888.00 2013-10-14 01:59:08.625 287 12650.02 275.95 54766.25 88888.00 2013-10-14 01:59:08.750 287 12650.00 275.95 54766.25 88888.00 2013-10-14 01:59:08.875 287 12650.00 275.95 54766.25 88888.00 2013-10-14 01:59:09.000 287 12650.00 275.98 54766.28 88888.00 2013-10-14 01:59:09.125 287 12650.02 275.98 54766.30 88888.00 2013-10-14 01:59:09.250 287 12650.08 275.95 54766.30 88888.00 2013-10-14 01:59:09.375 287 12650.05 275.95 54766.28 88888.00 2013-10-14 01:59:09.500 287 12650.00 275.98 54766.28 88888.00 2013-10-14 01:59:09.625 287 12649.98 275.98 54766.28 88888.00 2013-10-14 01:59:09.750 287 12649.98 275.98 54766.28 88888.00 2013-10-14 01:59:09.875 287 12650.00 275.95 54766.25 88888.00 2013-10-14 01:59:10.000 287 12650.00 275.93 54766.25 88888.00 2013-10-14 01:59:10.125 287 12650.00 275.95 54766.22 88888.00 2013-10-14 01:59:10.250 287 12650.02 275.95 54766.22 88888.00 2013-10-14 01:59:10.375 287 12650.08 275.98 54766.28 88888.00 2013-10-14 01:59:10.500 287 12650.08 276.00 54766.30 88888.00 2013-10-14 01:59:10.625 287 12650.02 275.98 54766.25 88888.00 2013-10-14 01:59:10.750 287 12649.95 275.95 54766.28 88888.00 2013-10-14 01:59:10.875 287 12649.92 275.93 54766.25 88888.00 2013-10-14 01:59:11.000 287 12650.00 275.98 54766.25 88888.00 2013-10-14 01:59:11.125 287 12650.08 276.00 54766.22 88888.00 2013-10-14 01:59:11.250 287 12650.05 276.00 54766.25 88888.00 2013-10-14 01:59:11.375 287 12650.02 275.95 54766.22 88888.00 2013-10-14 01:59:11.500 287 12650.00 275.95 54766.22 88888.00 2013-10-14 01:59:11.625 287 12650.05 275.95 54766.22 88888.00 2013-10-14 01:59:11.750 287 12650.12 275.98 54766.25 88888.00 2013-10-14 01:59:11.875 287 12650.10 275.98 54766.22 88888.00 2013-10-14 01:59:12.000 287 12650.10 276.00 54766.22 88888.00 2013-10-14 01:59:12.125 287 12650.17 275.95 54766.25 88888.00 2013-10-14 01:59:12.250 287 12650.15 275.95 54766.22 88888.00 2013-10-14 01:59:12.375 287 12650.12 275.98 54766.22 88888.00 2013-10-14 01:59:12.500 287 12650.08 275.98 54766.22 88888.00 2013-10-14 01:59:12.625 287 12650.10 275.95 54766.22 88888.00 2013-10-14 01:59:12.750 287 12650.12 275.93 54766.22 88888.00 2013-10-14 01:59:12.875 287 12650.15 275.95 54766.22 88888.00 2013-10-14 01:59:13.000 287 12650.12 275.93 54766.22 88888.00 2013-10-14 01:59:13.125 287 12650.12 275.95 54766.22 88888.00 2013-10-14 01:59:13.250 287 12650.12 275.98 54766.22 88888.00 2013-10-14 01:59:13.375 287 12650.10 275.98 54766.22 88888.00 2013-10-14 01:59:13.500 287 12650.10 275.95 54766.22 88888.00 2013-10-14 01:59:13.625 287 12650.12 275.98 54766.25 88888.00 2013-10-14 01:59:13.750 287 12650.17 275.95 54766.25 88888.00 2013-10-14 01:59:13.875 287 12650.12 275.98 54766.25 88888.00 2013-10-14 01:59:14.000 287 12650.08 275.98 54766.25 88888.00 2013-10-14 01:59:14.125 287 12650.10 275.98 54766.28 88888.00 2013-10-14 01:59:14.250 287 12650.05 275.95 54766.22 88888.00 2013-10-14 01:59:14.375 287 12650.05 275.98 54766.20 88888.00 2013-10-14 01:59:14.500 287 12650.08 275.98 54766.20 88888.00 2013-10-14 01:59:14.625 287 12650.05 275.98 54766.20 88888.00 2013-10-14 01:59:14.750 287 12650.05 276.00 54766.22 88888.00 2013-10-14 01:59:14.875 287 12650.10 275.98 54766.22 88888.00 2013-10-14 01:59:15.000 287 12650.12 275.95 54766.22 88888.00 2013-10-14 01:59:15.125 287 12650.02 275.95 54766.22 88888.00 2013-10-14 01:59:15.250 287 12650.05 275.98 54766.25 88888.00 2013-10-14 01:59:15.375 287 12650.12 275.98 54766.25 88888.00 2013-10-14 01:59:15.500 287 12650.10 275.95 54766.22 88888.00 2013-10-14 01:59:15.625 287 12650.15 275.98 54766.25 88888.00 2013-10-14 01:59:15.750 287 12650.17 275.98 54766.25 88888.00 2013-10-14 01:59:15.875 287 12650.12 275.98 54766.25 88888.00 2013-10-14 01:59:16.000 287 12650.12 275.98 54766.20 88888.00 2013-10-14 01:59:16.125 287 12650.15 275.98 54766.20 88888.00 2013-10-14 01:59:16.250 287 12650.17 275.98 54766.20 88888.00 2013-10-14 01:59:16.375 287 12650.20 276.00 54766.22 88888.00 2013-10-14 01:59:16.500 287 12650.17 276.00 54766.22 88888.00 2013-10-14 01:59:16.625 287 12650.12 275.98 54766.22 88888.00 2013-10-14 01:59:16.750 287 12650.05 275.98 54766.22 88888.00 2013-10-14 01:59:16.875 287 12650.08 275.98 54766.22 88888.00 2013-10-14 01:59:17.000 287 12650.08 275.98 54766.22 88888.00 2013-10-14 01:59:17.125 287 12650.17 275.98 54766.22 88888.00 2013-10-14 01:59:17.250 287 12650.20 275.98 54766.22 88888.00 2013-10-14 01:59:17.375 287 12650.15 276.00 54766.20 88888.00 2013-10-14 01:59:17.500 287 12650.10 275.95 54766.22 88888.00 2013-10-14 01:59:17.625 287 12650.10 275.93 54766.25 88888.00 2013-10-14 01:59:17.750 287 12650.10 275.98 54766.22 88888.00 2013-10-14 01:59:17.875 287 12650.15 275.95 54766.22 88888.00 2013-10-14 01:59:18.000 287 12650.15 275.95 54766.20 88888.00 2013-10-14 01:59:18.125 287 12650.12 275.95 54766.22 88888.00 2013-10-14 01:59:18.250 287 12650.10 275.95 54766.25 88888.00 2013-10-14 01:59:18.375 287 12650.12 275.98 54766.22 88888.00 2013-10-14 01:59:18.500 287 12650.10 276.00 54766.22 88888.00 2013-10-14 01:59:18.625 287 12650.10 275.95 54766.22 88888.00 2013-10-14 01:59:18.750 287 12650.08 275.95 54766.22 88888.00 2013-10-14 01:59:18.875 287 12650.12 275.98 54766.25 88888.00 2013-10-14 01:59:19.000 287 12650.15 275.98 54766.22 88888.00 2013-10-14 01:59:19.125 287 12650.15 275.98 54766.22 88888.00 2013-10-14 01:59:19.250 287 12650.12 275.93 54766.22 88888.00 2013-10-14 01:59:19.375 287 12650.12 275.98 54766.22 88888.00 2013-10-14 01:59:19.500 287 12650.17 275.98 54766.25 88888.00 2013-10-14 01:59:19.625 287 12650.23 275.98 54766.28 88888.00 2013-10-14 01:59:19.750 287 12650.17 275.95 54766.25 88888.00 2013-10-14 01:59:19.875 287 12650.12 275.95 54766.22 88888.00 2013-10-14 01:59:20.000 287 12650.12 275.98 54766.20 88888.00 2013-10-14 01:59:20.125 287 12650.15 275.98 54766.22 88888.00 2013-10-14 01:59:20.250 287 12650.15 275.98 54766.25 88888.00 2013-10-14 01:59:20.375 287 12650.17 275.98 54766.25 88888.00 2013-10-14 01:59:20.500 287 12650.17 275.98 54766.22 88888.00 2013-10-14 01:59:20.625 287 12650.12 275.95 54766.20 88888.00 2013-10-14 01:59:20.750 287 12650.17 275.98 54766.20 88888.00 2013-10-14 01:59:20.875 287 12650.20 275.98 54766.20 88888.00 2013-10-14 01:59:21.000 287 12650.20 275.98 54766.20 88888.00 2013-10-14 01:59:21.125 287 12650.17 275.98 54766.22 88888.00 2013-10-14 01:59:21.250 287 12650.20 275.98 54766.25 88888.00 2013-10-14 01:59:21.375 287 12650.23 275.98 54766.20 88888.00 2013-10-14 01:59:21.500 287 12650.25 275.95 54766.18 88888.00 2013-10-14 01:59:21.625 287 12650.25 275.98 54766.18 88888.00 2013-10-14 01:59:21.750 287 12650.17 275.95 54766.20 88888.00 2013-10-14 01:59:21.875 287 12650.17 275.98 54766.20 88888.00 2013-10-14 01:59:22.000 287 12650.27 275.98 54766.18 88888.00 2013-10-14 01:59:22.125 287 12650.30 275.98 54766.20 88888.00 2013-10-14 01:59:22.250 287 12650.17 275.95 54766.15 88888.00 2013-10-14 01:59:22.375 287 12650.15 275.95 54766.15 88888.00 2013-10-14 01:59:22.500 287 12650.15 275.98 54766.18 88888.00 2013-10-14 01:59:22.625 287 12650.17 275.98 54766.18 88888.00 2013-10-14 01:59:22.750 287 12650.20 275.98 54766.18 88888.00 2013-10-14 01:59:22.875 287 12650.17 275.98 54766.20 88888.00 2013-10-14 01:59:23.000 287 12650.17 275.98 54766.22 88888.00 2013-10-14 01:59:23.125 287 12650.20 276.00 54766.22 88888.00 2013-10-14 01:59:23.250 287 12650.20 275.98 54766.15 88888.00 2013-10-14 01:59:23.375 287 12650.23 275.98 54766.15 88888.00 2013-10-14 01:59:23.500 287 12650.25 275.95 54766.18 88888.00 2013-10-14 01:59:23.625 287 12650.25 275.95 54766.18 88888.00 2013-10-14 01:59:23.750 287 12650.23 275.95 54766.18 88888.00 2013-10-14 01:59:23.875 287 12650.20 275.98 54766.15 88888.00 2013-10-14 01:59:24.000 287 12650.17 276.00 54766.18 88888.00 2013-10-14 01:59:24.125 287 12650.17 275.98 54766.20 88888.00 2013-10-14 01:59:24.250 287 12650.15 275.93 54766.22 88888.00 2013-10-14 01:59:24.375 287 12650.17 275.95 54766.20 88888.00 2013-10-14 01:59:24.500 287 12650.17 275.95 54766.20 88888.00 2013-10-14 01:59:24.625 287 12650.17 275.98 54766.20 88888.00 2013-10-14 01:59:24.750 287 12650.17 275.95 54766.20 88888.00 2013-10-14 01:59:24.875 287 12650.20 275.98 54766.18 88888.00 2013-10-14 01:59:25.000 287 12650.17 275.93 54766.15 88888.00 2013-10-14 01:59:25.125 287 12650.17 275.95 54766.18 88888.00 2013-10-14 01:59:25.250 287 12650.15 275.93 54766.20 88888.00 2013-10-14 01:59:25.375 287 12650.17 275.95 54766.18 88888.00 2013-10-14 01:59:25.500 287 12650.17 275.93 54766.15 88888.00 2013-10-14 01:59:25.625 287 12650.15 275.95 54766.15 88888.00 2013-10-14 01:59:25.750 287 12650.15 275.98 54766.15 88888.00 2013-10-14 01:59:25.875 287 12650.23 275.95 54766.18 88888.00 2013-10-14 01:59:26.000 287 12650.25 275.98 54766.18 88888.00 2013-10-14 01:59:26.125 287 12650.23 275.95 54766.15 88888.00 2013-10-14 01:59:26.250 287 12650.17 275.95 54766.18 88888.00 2013-10-14 01:59:26.375 287 12650.15 275.95 54766.15 88888.00 2013-10-14 01:59:26.500 287 12650.10 275.95 54766.20 88888.00 2013-10-14 01:59:26.625 287 12650.08 275.98 54766.20 88888.00 2013-10-14 01:59:26.750 287 12650.12 275.98 54766.20 88888.00 2013-10-14 01:59:26.875 287 12650.17 275.95 54766.20 88888.00 2013-10-14 01:59:27.000 287 12650.17 275.98 54766.18 88888.00 2013-10-14 01:59:27.125 287 12650.17 275.98 54766.18 88888.00 2013-10-14 01:59:27.250 287 12650.08 275.95 54766.20 88888.00 2013-10-14 01:59:27.375 287 12650.05 275.98 54766.20 88888.00 2013-10-14 01:59:27.500 287 12650.08 275.95 54766.20 88888.00 2013-10-14 01:59:27.625 287 12650.10 275.95 54766.18 88888.00 2013-10-14 01:59:27.750 287 12650.05 275.95 54766.15 88888.00 2013-10-14 01:59:27.875 287 12650.00 275.93 54766.18 88888.00 2013-10-14 01:59:28.000 287 12650.00 275.93 54766.15 88888.00 2013-10-14 01:59:28.125 287 12650.10 275.93 54766.18 88888.00 2013-10-14 01:59:28.250 287 12650.08 275.93 54766.22 88888.00 2013-10-14 01:59:28.375 287 12650.08 275.93 54766.25 88888.00 2013-10-14 01:59:28.500 287 12650.10 275.93 54766.20 88888.00 2013-10-14 01:59:28.625 287 12650.12 275.93 54766.20 88888.00 2013-10-14 01:59:28.750 287 12650.12 275.93 54766.22 88888.00 2013-10-14 01:59:28.875 287 12650.12 275.93 54766.25 88888.00 2013-10-14 01:59:29.000 287 12650.12 275.93 54766.25 88888.00 2013-10-14 01:59:29.125 287 12650.12 275.93 54766.25 88888.00 2013-10-14 01:59:29.250 287 12650.05 275.90 54766.25 88888.00 2013-10-14 01:59:29.375 287 12650.10 275.90 54766.25 88888.00 2013-10-14 01:59:29.500 287 12650.10 275.90 54766.20 88888.00 2013-10-14 01:59:29.625 287 12650.15 275.95 54766.22 88888.00 2013-10-14 01:59:29.750 287 12650.17 275.93 54766.25 88888.00 2013-10-14 01:59:29.875 287 12650.10 275.88 54766.25 88888.00 2013-10-14 01:59:30.000 287 12650.08 275.90 54766.20 88888.00 2013-10-14 01:59:30.125 287 12650.05 275.90 54766.20 88888.00 2013-10-14 01:59:30.250 287 12650.08 275.90 54766.20 88888.00 2013-10-14 01:59:30.375 287 12650.12 275.95 54766.20 88888.00 2013-10-14 01:59:30.500 287 12650.12 275.90 54766.20 88888.00 2013-10-14 01:59:30.625 287 12650.05 275.90 54766.20 88888.00 2013-10-14 01:59:30.750 287 12650.10 275.93 54766.20 88888.00 2013-10-14 01:59:30.875 287 12650.10 275.95 54766.22 88888.00 2013-10-14 01:59:31.000 287 12650.10 275.90 54766.20 88888.00 2013-10-14 01:59:31.125 287 12650.10 275.90 54766.22 88888.00 2013-10-14 01:59:31.250 287 12650.05 275.90 54766.22 88888.00 2013-10-14 01:59:31.375 287 12650.10 275.95 54766.22 88888.00 2013-10-14 01:59:31.500 287 12650.08 275.93 54766.22 88888.00 2013-10-14 01:59:31.625 287 12650.00 275.90 54766.22 88888.00 2013-10-14 01:59:31.750 287 12650.02 275.93 54766.20 88888.00 2013-10-14 01:59:31.875 287 12650.08 275.93 54766.20 88888.00 2013-10-14 01:59:32.000 287 12650.12 275.93 54766.20 88888.00 2013-10-14 01:59:32.125 287 12650.05 275.90 54766.20 88888.00 2013-10-14 01:59:32.250 287 12650.05 275.90 54766.20 88888.00 2013-10-14 01:59:32.375 287 12650.08 275.90 54766.18 88888.00 2013-10-14 01:59:32.500 287 12650.15 275.95 54766.15 88888.00 2013-10-14 01:59:32.625 287 12650.20 275.95 54766.20 88888.00 2013-10-14 01:59:32.750 287 12650.17 275.95 54766.22 88888.00 2013-10-14 01:59:32.875 287 12650.15 275.93 54766.20 88888.00 2013-10-14 01:59:33.000 287 12650.15 275.90 54766.18 88888.00 2013-10-14 01:59:33.125 287 12650.20 275.90 54766.20 88888.00 2013-10-14 01:59:33.250 287 12650.17 275.90 54766.18 88888.00 2013-10-14 01:59:33.375 287 12650.17 275.90 54766.15 88888.00 2013-10-14 01:59:33.500 287 12650.17 275.90 54766.18 88888.00 2013-10-14 01:59:33.625 287 12650.20 275.93 54766.20 88888.00 2013-10-14 01:59:33.750 287 12650.25 275.90 54766.20 88888.00 2013-10-14 01:59:33.875 287 12650.23 275.88 54766.20 88888.00 2013-10-14 01:59:34.000 287 12650.20 275.88 54766.20 88888.00 2013-10-14 01:59:34.125 287 12650.12 275.90 54766.20 88888.00 2013-10-14 01:59:34.250 287 12650.10 275.88 54766.18 88888.00 2013-10-14 01:59:34.375 287 12650.08 275.85 54766.18 88888.00 2013-10-14 01:59:34.500 287 12650.05 275.85 54766.20 88888.00 2013-10-14 01:59:34.625 287 12650.12 275.85 54766.20 88888.00 2013-10-14 01:59:34.750 287 12650.12 275.88 54766.15 88888.00 2013-10-14 01:59:34.875 287 12650.10 275.88 54766.18 88888.00 2013-10-14 01:59:35.000 287 12650.12 275.88 54766.18 88888.00 2013-10-14 01:59:35.125 287 12650.15 275.88 54766.18 88888.00 2013-10-14 01:59:35.250 287 12650.12 275.88 54766.18 88888.00 2013-10-14 01:59:35.375 287 12650.15 275.88 54766.18 88888.00 2013-10-14 01:59:35.500 287 12650.17 275.88 54766.18 88888.00 2013-10-14 01:59:35.625 287 12650.25 275.90 54766.18 88888.00 2013-10-14 01:59:35.750 287 12650.25 275.90 54766.20 88888.00 2013-10-14 01:59:35.875 287 12650.20 275.90 54766.18 88888.00 2013-10-14 01:59:36.000 287 12650.17 275.90 54766.15 88888.00 2013-10-14 01:59:36.125 287 12650.15 275.85 54766.18 88888.00 2013-10-14 01:59:36.250 287 12650.15 275.85 54766.15 88888.00 2013-10-14 01:59:36.375 287 12650.20 275.88 54766.15 88888.00 2013-10-14 01:59:36.500 287 12650.17 275.85 54766.15 88888.00 2013-10-14 01:59:36.625 287 12650.17 275.88 54766.15 88888.00 2013-10-14 01:59:36.750 287 12650.15 275.90 54766.15 88888.00 2013-10-14 01:59:36.875 287 12650.12 275.90 54766.18 88888.00 2013-10-14 01:59:37.000 287 12650.10 275.90 54766.15 88888.00 2013-10-14 01:59:37.125 287 12650.05 275.93 54766.15 88888.00 2013-10-14 01:59:37.250 287 12650.00 275.95 54766.18 88888.00 2013-10-14 01:59:37.375 287 12650.08 275.95 54766.18 88888.00 2013-10-14 01:59:37.500 287 12650.15 275.93 54766.20 88888.00 2013-10-14 01:59:37.625 287 12650.12 275.90 54766.20 88888.00 2013-10-14 01:59:37.750 287 12650.10 275.93 54766.18 88888.00 2013-10-14 01:59:37.875 287 12650.10 275.90 54766.18 88888.00 2013-10-14 01:59:38.000 287 12650.10 275.88 54766.18 88888.00 2013-10-14 01:59:38.125 287 12650.10 275.93 54766.20 88888.00 2013-10-14 01:59:38.250 287 12650.05 275.90 54766.22 88888.00 2013-10-14 01:59:38.375 287 12650.15 275.88 54766.22 88888.00 2013-10-14 01:59:38.500 287 12650.15 275.90 54766.22 88888.00 2013-10-14 01:59:38.625 287 12650.17 275.88 54766.22 88888.00 2013-10-14 01:59:38.750 287 12650.17 275.88 54766.22 88888.00 2013-10-14 01:59:38.875 287 12650.12 275.88 54766.22 88888.00 2013-10-14 01:59:39.000 287 12650.15 275.90 54766.22 88888.00 2013-10-14 01:59:39.125 287 12650.10 275.93 54766.25 88888.00 2013-10-14 01:59:39.250 287 12650.12 275.90 54766.25 88888.00 2013-10-14 01:59:39.375 287 12650.17 275.90 54766.25 88888.00 2013-10-14 01:59:39.500 287 12650.17 275.90 54766.25 88888.00 2013-10-14 01:59:39.625 287 12650.10 275.90 54766.22 88888.00 2013-10-14 01:59:39.750 287 12650.08 275.90 54766.22 88888.00 2013-10-14 01:59:39.875 287 12650.10 275.93 54766.18 88888.00 2013-10-14 01:59:40.000 287 12650.15 275.90 54766.12 88888.00 2013-10-14 01:59:40.125 287 12650.20 275.90 54766.18 88888.00 2013-10-14 01:59:40.250 287 12650.15 275.88 54766.18 88888.00 2013-10-14 01:59:40.375 287 12650.10 275.85 54766.18 88888.00 2013-10-14 01:59:40.500 287 12650.02 275.88 54766.18 88888.00 2013-10-14 01:59:40.625 287 12650.05 275.90 54766.22 88888.00 2013-10-14 01:59:40.750 287 12650.08 275.88 54766.20 88888.00 2013-10-14 01:59:40.875 287 12650.08 275.85 54766.15 88888.00 2013-10-14 01:59:41.000 287 12650.12 275.85 54766.18 88888.00 2013-10-14 01:59:41.125 287 12650.17 275.90 54766.18 88888.00 2013-10-14 01:59:41.250 287 12650.17 275.88 54766.20 88888.00 2013-10-14 01:59:41.375 287 12650.15 275.90 54766.18 88888.00 2013-10-14 01:59:41.500 287 12650.12 275.90 54766.15 88888.00 2013-10-14 01:59:41.625 287 12650.12 275.90 54766.15 88888.00 2013-10-14 01:59:41.750 287 12650.12 275.93 54766.18 88888.00 2013-10-14 01:59:41.875 287 12650.10 275.95 54766.18 88888.00 2013-10-14 01:59:42.000 287 12650.12 275.95 54766.18 88888.00 2013-10-14 01:59:42.125 287 12650.12 275.95 54766.20 88888.00 2013-10-14 01:59:42.250 287 12650.08 275.93 54766.18 88888.00 2013-10-14 01:59:42.375 287 12650.08 275.95 54766.18 88888.00 2013-10-14 01:59:42.500 287 12650.05 275.93 54766.18 88888.00 2013-10-14 01:59:42.625 287 12650.05 275.90 54766.15 88888.00 2013-10-14 01:59:42.750 287 12650.02 275.95 54766.18 88888.00 2013-10-14 01:59:42.875 287 12650.10 275.93 54766.15 88888.00 2013-10-14 01:59:43.000 287 12650.17 275.95 54766.12 88888.00 2013-10-14 01:59:43.125 287 12650.23 275.95 54766.18 88888.00 2013-10-14 01:59:43.250 287 12650.15 275.95 54766.15 88888.00 2013-10-14 01:59:43.375 287 12650.10 275.95 54766.18 88888.00 2013-10-14 01:59:43.500 287 12650.12 275.98 54766.20 88888.00 2013-10-14 01:59:43.625 287 12650.15 275.95 54766.18 88888.00 2013-10-14 01:59:43.750 287 12650.05 275.93 54766.18 88888.00 2013-10-14 01:59:43.875 287 12650.02 275.95 54766.18 88888.00 2013-10-14 01:59:44.000 287 12650.02 275.98 54766.15 88888.00 2013-10-14 01:59:44.125 287 12650.02 275.95 54766.18 88888.00 2013-10-14 01:59:44.250 287 12650.02 275.93 54766.18 88888.00 2013-10-14 01:59:44.375 287 12650.05 275.93 54766.15 88888.00 2013-10-14 01:59:44.500 287 12650.02 275.95 54766.15 88888.00 2013-10-14 01:59:44.625 287 12650.05 275.93 54766.15 88888.00 2013-10-14 01:59:44.750 287 12650.08 275.95 54766.18 88888.00 2013-10-14 01:59:44.875 287 12650.05 275.93 54766.15 88888.00 2013-10-14 01:59:45.000 287 12650.05 275.93 54766.10 88888.00 2013-10-14 01:59:45.125 287 12650.08 275.93 54766.12 88888.00 2013-10-14 01:59:45.250 287 12650.10 275.90 54766.15 88888.00 2013-10-14 01:59:45.375 287 12650.10 275.90 54766.15 88888.00 2013-10-14 01:59:45.500 287 12650.10 275.90 54766.15 88888.00 2013-10-14 01:59:45.625 287 12650.08 275.93 54766.18 88888.00 2013-10-14 01:59:45.750 287 12650.02 275.95 54766.15 88888.00 2013-10-14 01:59:45.875 287 12650.00 275.95 54766.15 88888.00 2013-10-14 01:59:46.000 287 12649.98 275.95 54766.12 88888.00 2013-10-14 01:59:46.125 287 12650.05 275.98 54766.15 88888.00 2013-10-14 01:59:46.250 287 12650.02 275.98 54766.15 88888.00 2013-10-14 01:59:46.375 287 12650.05 275.98 54766.18 88888.00 2013-10-14 01:59:46.500 287 12650.08 275.98 54766.18 88888.00 2013-10-14 01:59:46.625 287 12650.08 275.95 54766.15 88888.00 2013-10-14 01:59:46.750 287 12650.08 275.98 54766.12 88888.00 2013-10-14 01:59:46.875 287 12650.08 275.95 54766.15 88888.00 2013-10-14 01:59:47.000 287 12650.08 275.95 54766.15 88888.00 2013-10-14 01:59:47.125 287 12650.10 275.93 54766.12 88888.00 2013-10-14 01:59:47.250 287 12650.05 275.95 54766.15 88888.00 2013-10-14 01:59:47.375 287 12650.10 275.98 54766.15 88888.00 2013-10-14 01:59:47.500 287 12650.12 275.98 54766.15 88888.00 2013-10-14 01:59:47.625 287 12650.12 275.98 54766.15 88888.00 2013-10-14 01:59:47.750 287 12650.12 275.95 54766.18 88888.00 2013-10-14 01:59:47.875 287 12650.10 275.95 54766.18 88888.00 2013-10-14 01:59:48.000 287 12650.12 275.93 54766.15 88888.00 2013-10-14 01:59:48.125 287 12650.10 275.95 54766.18 88888.00 2013-10-14 01:59:48.250 287 12650.05 275.98 54766.18 88888.00 2013-10-14 01:59:48.375 287 12650.08 275.98 54766.18 88888.00 2013-10-14 01:59:48.500 287 12650.10 275.95 54766.15 88888.00 2013-10-14 01:59:48.625 287 12650.10 275.95 54766.15 88888.00 2013-10-14 01:59:48.750 287 12650.12 275.95 54766.15 88888.00 2013-10-14 01:59:48.875 287 12650.10 275.93 54766.15 88888.00 2013-10-14 01:59:49.000 287 12650.10 275.95 54766.15 88888.00 2013-10-14 01:59:49.125 287 12650.10 275.95 54766.15 88888.00 2013-10-14 01:59:49.250 287 12650.10 275.95 54766.18 88888.00 2013-10-14 01:59:49.375 287 12650.15 275.98 54766.15 88888.00 2013-10-14 01:59:49.500 287 12650.05 275.98 54766.15 88888.00 2013-10-14 01:59:49.625 287 12650.05 275.95 54766.12 88888.00 2013-10-14 01:59:49.750 287 12650.10 275.93 54766.10 88888.00 2013-10-14 01:59:49.875 287 12650.10 275.93 54766.10 88888.00 2013-10-14 01:59:50.000 287 12650.05 275.93 54766.07 88888.00 2013-10-14 01:59:50.125 287 12650.00 275.95 54766.10 88888.00 2013-10-14 01:59:50.250 287 12649.98 275.93 54766.15 88888.00 2013-10-14 01:59:50.375 287 12650.05 275.93 54766.15 88888.00 2013-10-14 01:59:50.500 287 12650.12 275.93 54766.12 88888.00 2013-10-14 01:59:50.625 287 12650.17 275.95 54766.12 88888.00 2013-10-14 01:59:50.750 287 12650.17 275.90 54766.12 88888.00 2013-10-14 01:59:50.875 287 12650.12 275.93 54766.10 88888.00 2013-10-14 01:59:51.000 287 12650.10 275.93 54766.10 88888.00 2013-10-14 01:59:51.125 287 12650.08 275.93 54766.10 88888.00 2013-10-14 01:59:51.250 287 12650.00 275.95 54766.12 88888.00 2013-10-14 01:59:51.375 287 12650.00 275.95 54766.12 88888.00 2013-10-14 01:59:51.500 287 12650.05 275.93 54766.10 88888.00 2013-10-14 01:59:51.625 287 12650.10 275.93 54766.12 88888.00 2013-10-14 01:59:51.750 287 12650.15 275.98 54766.12 88888.00 2013-10-14 01:59:51.875 287 12650.12 275.95 54766.12 88888.00 2013-10-14 01:59:52.000 287 12650.08 275.95 54766.12 88888.00 2013-10-14 01:59:52.125 287 12650.08 275.95 54766.15 88888.00 2013-10-14 01:59:52.250 287 12650.17 275.95 54766.15 88888.00 2013-10-14 01:59:52.375 287 12650.23 275.95 54766.12 88888.00 2013-10-14 01:59:52.500 287 12650.15 275.95 54766.12 88888.00 2013-10-14 01:59:52.625 287 12650.08 275.95 54766.12 88888.00 2013-10-14 01:59:52.750 287 12650.05 275.98 54766.15 88888.00 2013-10-14 01:59:52.875 287 12650.08 275.98 54766.12 88888.00 2013-10-14 01:59:53.000 287 12650.12 275.95 54766.07 88888.00 2013-10-14 01:59:53.125 287 12650.10 275.95 54766.10 88888.00 2013-10-14 01:59:53.250 287 12650.05 275.95 54766.07 88888.00 2013-10-14 01:59:53.375 287 12650.10 276.00 54766.12 88888.00 2013-10-14 01:59:53.500 287 12650.12 276.00 54766.12 88888.00 2013-10-14 01:59:53.625 287 12650.15 275.98 54766.10 88888.00 2013-10-14 01:59:53.750 287 12650.17 276.00 54766.12 88888.00 2013-10-14 01:59:53.875 287 12650.20 275.98 54766.15 88888.00 2013-10-14 01:59:54.000 287 12650.23 275.98 54766.12 88888.00 2013-10-14 01:59:54.125 287 12650.15 276.00 54766.12 88888.00 2013-10-14 01:59:54.250 287 12650.15 276.00 54766.12 88888.00 2013-10-14 01:59:54.375 287 12650.23 276.00 54766.12 88888.00 2013-10-14 01:59:54.500 287 12650.17 276.02 54766.10 88888.00 2013-10-14 01:59:54.625 287 12650.12 276.00 54766.07 88888.00 2013-10-14 01:59:54.750 287 12650.17 275.98 54766.12 88888.00 2013-10-14 01:59:54.875 287 12650.20 275.98 54766.12 88888.00 2013-10-14 01:59:55.000 287 12650.20 275.98 54766.10 88888.00 2013-10-14 01:59:55.125 287 12650.20 275.98 54766.10 88888.00 2013-10-14 01:59:55.250 287 12650.10 275.98 54766.10 88888.00 2013-10-14 01:59:55.375 287 12650.10 275.95 54766.12 88888.00 2013-10-14 01:59:55.500 287 12650.08 275.98 54766.12 88888.00 2013-10-14 01:59:55.625 287 12650.05 275.95 54766.12 88888.00 2013-10-14 01:59:55.750 287 12650.05 275.95 54766.12 88888.00 2013-10-14 01:59:55.875 287 12650.08 275.95 54766.12 88888.00 2013-10-14 01:59:56.000 287 12650.10 275.95 54766.10 88888.00 2013-10-14 01:59:56.125 287 12650.10 275.98 54766.12 88888.00 2013-10-14 01:59:56.250 287 12650.10 275.98 54766.12 88888.00 2013-10-14 01:59:56.375 287 12650.10 275.98 54766.12 88888.00 2013-10-14 01:59:56.500 287 12650.12 275.95 54766.12 88888.00 2013-10-14 01:59:56.625 287 12650.17 276.00 54766.10 88888.00 2013-10-14 01:59:56.750 287 12650.20 275.98 54766.10 88888.00 2013-10-14 01:59:56.875 287 12650.23 275.95 54766.12 88888.00 2013-10-14 01:59:57.000 287 12650.15 275.95 54766.10 88888.00 2013-10-14 01:59:57.125 287 12650.08 275.95 54766.12 88888.00 2013-10-14 01:59:57.250 287 12650.08 275.95 54766.15 88888.00 2013-10-14 01:59:57.375 287 12650.12 275.98 54766.12 88888.00 2013-10-14 01:59:57.500 287 12650.12 275.95 54766.12 88888.00 2013-10-14 01:59:57.625 287 12650.10 275.95 54766.18 88888.00 2013-10-14 01:59:57.750 287 12650.12 275.95 54766.12 88888.00 2013-10-14 01:59:57.875 287 12650.17 275.93 54766.15 88888.00 2013-10-14 01:59:58.000 287 12650.17 275.95 54766.12 88888.00 2013-10-14 01:59:58.125 287 12650.12 275.98 54766.12 88888.00 2013-10-14 01:59:58.250 287 12650.12 275.98 54766.12 88888.00 2013-10-14 01:59:58.375 287 12650.15 275.98 54766.12 88888.00 2013-10-14 01:59:58.500 287 12650.17 276.00 54766.12 88888.00 2013-10-14 01:59:58.625 287 12650.20 276.00 54766.12 88888.00 2013-10-14 01:59:58.750 287 12650.20 275.98 54766.10 88888.00 2013-10-14 01:59:58.875 287 12650.17 275.95 54766.07 88888.00 2013-10-14 01:59:59.000 287 12650.20 275.93 54766.07 88888.00 2013-10-14 01:59:59.125 287 12650.20 275.93 54766.07 88888.00 2013-10-14 01:59:59.250 287 12650.20 275.93 54766.10 88888.00 2013-10-14 01:59:59.375 287 12650.25 275.95 54766.07 88888.00 2013-10-14 01:59:59.500 287 12650.25 275.95 54766.07 88888.00 2013-10-14 01:59:59.625 287 12650.25 275.95 54766.07 88888.00 2013-10-14 01:59:59.750 287 12650.25 275.95 54766.07 88888.00 2013-10-14 01:59:59.875 287 12650.20 275.95 54766.07 88888.00 2013-10-14 02:00:00.000 287 12650.25 275.95 54766.07 88888.00 2013-10-14 02:00:00.125 287 12650.23 275.98 54766.12 88888.00 2013-10-14 02:00:00.250 287 12650.12 275.98 54766.07 88888.00 2013-10-14 02:00:00.375 287 12650.12 275.98 54766.07 88888.00 2013-10-14 02:00:00.500 287 12650.20 275.98 54766.07 88888.00 2013-10-14 02:00:00.625 287 12650.23 275.98 54766.10 88888.00 2013-10-14 02:00:00.750 287 12650.20 276.00 54766.07 88888.00 2013-10-14 02:00:00.875 287 12650.25 276.00 54766.07 88888.00 2013-10-14 02:00:01.000 287 12650.25 276.02 54766.05 88888.00 2013-10-14 02:00:01.125 287 12650.25 276.02 54766.05 88888.00 2013-10-14 02:00:01.250 287 12650.17 276.05 54766.05 88888.00 2013-10-14 02:00:01.375 287 12650.17 276.00 54766.03 88888.00 2013-10-14 02:00:01.500 287 12650.25 275.98 54766.07 88888.00 2013-10-14 02:00:01.625 287 12650.27 276.00 54766.07 88888.00 2013-10-14 02:00:01.750 287 12650.17 276.00 54766.07 88888.00 2013-10-14 02:00:01.875 287 12650.25 276.00 54766.10 88888.00 2013-10-14 02:00:02.000 287 12650.27 276.00 54766.07 88888.00 2013-10-14 02:00:02.125 287 12650.25 276.00 54766.10 88888.00 2013-10-14 02:00:02.250 287 12650.23 276.00 54766.12 88888.00 2013-10-14 02:00:02.375 287 12650.25 276.02 54766.12 88888.00 2013-10-14 02:00:02.500 287 12650.25 276.02 54766.10 88888.00 2013-10-14 02:00:02.625 287 12650.25 275.98 54766.10 88888.00 2013-10-14 02:00:02.750 287 12650.25 275.95 54766.12 88888.00 2013-10-14 02:00:02.875 287 12650.30 276.00 54766.12 88888.00 2013-10-14 02:00:03.000 287 12650.27 275.98 54766.10 88888.00 2013-10-14 02:00:03.125 287 12650.27 275.98 54766.10 88888.00 2013-10-14 02:00:03.250 287 12650.23 275.95 54766.07 88888.00 2013-10-14 02:00:03.375 287 12650.20 275.98 54766.05 88888.00 2013-10-14 02:00:03.500 287 12650.17 276.00 54766.10 88888.00 2013-10-14 02:00:03.625 287 12650.23 276.00 54766.10 88888.00 2013-10-14 02:00:03.750 287 12650.27 276.00 54766.10 88888.00 2013-10-14 02:00:03.875 287 12650.27 275.98 54766.10 88888.00 2013-10-14 02:00:04.000 287 12650.27 275.98 54766.07 88888.00 2013-10-14 02:00:04.125 287 12650.30 275.95 54766.07 88888.00 2013-10-14 02:00:04.250 287 12650.33 275.98 54766.15 88888.00 2013-10-14 02:00:04.375 287 12650.33 276.02 54766.12 88888.00 2013-10-14 02:00:04.500 287 12650.33 276.00 54766.10 88888.00 2013-10-14 02:00:04.625 287 12650.27 276.00 54766.12 88888.00 2013-10-14 02:00:04.750 287 12650.30 275.98 54766.10 88888.00 2013-10-14 02:00:04.875 287 12650.30 276.00 54766.10 88888.00 2013-10-14 02:00:05.000 287 12650.33 276.00 54766.10 88888.00 2013-10-14 02:00:05.125 287 12650.30 276.00 54766.10 88888.00 2013-10-14 02:00:05.250 287 12650.27 275.98 54766.10 88888.00 2013-10-14 02:00:05.375 287 12650.33 275.98 54766.10 88888.00 2013-10-14 02:00:05.500 287 12650.30 275.95 54766.10 88888.00 2013-10-14 02:00:05.625 287 12650.30 275.98 54766.10 88888.00 2013-10-14 02:00:05.750 287 12650.27 276.00 54766.10 88888.00 2013-10-14 02:00:05.875 287 12650.33 275.98 54766.10 88888.00 2013-10-14 02:00:06.000 287 12650.33 275.98 54766.10 88888.00 2013-10-14 02:00:06.125 287 12650.38 276.00 54766.12 88888.00 2013-10-14 02:00:06.250 287 12650.35 276.00 54766.12 88888.00 2013-10-14 02:00:06.375 287 12650.38 275.98 54766.07 88888.00 2013-10-14 02:00:06.500 287 12650.35 275.98 54766.07 88888.00 2013-10-14 02:00:06.625 287 12650.33 275.95 54766.10 88888.00 2013-10-14 02:00:06.750 287 12650.33 275.98 54766.07 88888.00 2013-10-14 02:00:06.875 287 12650.33 276.00 54766.07 88888.00 2013-10-14 02:00:07.000 287 12650.27 276.00 54766.07 88888.00 2013-10-14 02:00:07.125 287 12650.25 276.00 54766.12 88888.00 2013-10-14 02:00:07.250 287 12650.27 275.98 54766.12 88888.00 2013-10-14 02:00:07.375 287 12650.33 275.98 54766.12 88888.00 2013-10-14 02:00:07.500 287 12650.30 276.00 54766.12 88888.00 2013-10-14 02:00:07.625 287 12650.30 276.00 54766.12 88888.00 2013-10-14 02:00:07.750 287 12650.30 276.00 54766.12 88888.00 2013-10-14 02:00:07.875 287 12650.30 276.00 54766.10 88888.00 2013-10-14 02:00:08.000 287 12650.23 276.00 54766.10 88888.00 2013-10-14 02:00:08.125 287 12650.25 275.98 54766.07 88888.00 2013-10-14 02:00:08.250 287 12650.23 275.98 54766.12 88888.00 2013-10-14 02:00:08.375 287 12650.25 275.98 54766.10 88888.00 2013-10-14 02:00:08.500 287 12650.30 275.98 54766.10 88888.00 2013-10-14 02:00:08.625 287 12650.35 276.00 54766.07 88888.00 2013-10-14 02:00:08.750 287 12650.38 276.00 54766.07 88888.00 2013-10-14 02:00:08.875 287 12650.35 275.98 54766.05 88888.00 2013-10-14 02:00:09.000 287 12650.33 275.93 54766.03 88888.00 2013-10-14 02:00:09.125 287 12650.38 275.95 54766.05 88888.00 2013-10-14 02:00:09.250 287 12650.40 275.98 54766.07 88888.00 2013-10-14 02:00:09.375 287 12650.38 276.00 54766.07 88888.00 2013-10-14 02:00:09.500 287 12650.35 275.98 54766.07 88888.00 2013-10-14 02:00:09.625 287 12650.45 275.95 54766.07 88888.00 2013-10-14 02:00:09.750 287 12650.48 275.98 54766.07 88888.00 2013-10-14 02:00:09.875 287 12650.50 276.02 54766.07 88888.00 2013-10-14 02:00:10.000 287 12650.42 276.00 54766.05 88888.00 2013-10-14 02:00:10.125 287 12650.38 275.98 54766.07 88888.00 2013-10-14 02:00:10.250 287 12650.35 275.98 54766.07 88888.00 2013-10-14 02:00:10.375 287 12650.42 276.02 54766.05 88888.00 2013-10-14 02:00:10.500 287 12650.40 276.00 54766.03 88888.00 2013-10-14 02:00:10.625 287 12650.35 276.00 54766.03 88888.00 2013-10-14 02:00:10.750 287 12650.25 275.98 54766.05 88888.00 2013-10-14 02:00:10.875 287 12650.30 275.98 54766.05 88888.00 2013-10-14 02:00:11.000 287 12650.30 275.98 54766.05 88888.00 2013-10-14 02:00:11.125 287 12650.23 276.00 54766.05 88888.00 2013-10-14 02:00:11.250 287 12650.17 275.98 54766.03 88888.00 2013-10-14 02:00:11.375 287 12650.25 276.00 54766.07 88888.00 2013-10-14 02:00:11.500 287 12650.25 276.00 54766.07 88888.00 2013-10-14 02:00:11.625 287 12650.23 276.00 54766.07 88888.00 2013-10-14 02:00:11.750 287 12650.23 275.98 54766.05 88888.00 2013-10-14 02:00:11.875 287 12650.30 275.98 54766.07 88888.00 2013-10-14 02:00:12.000 287 12650.40 275.98 54766.07 88888.00 2013-10-14 02:00:12.125 287 12650.38 275.98 54766.05 88888.00 2013-10-14 02:00:12.250 287 12650.38 275.98 54766.07 88888.00 2013-10-14 02:00:12.375 287 12650.40 275.95 54766.05 88888.00 2013-10-14 02:00:12.500 287 12650.38 275.95 54766.07 88888.00 2013-10-14 02:00:12.625 287 12650.33 276.00 54766.05 88888.00 2013-10-14 02:00:12.750 287 12650.35 276.00 54766.05 88888.00 2013-10-14 02:00:12.875 287 12650.33 275.98 54766.07 88888.00 2013-10-14 02:00:13.000 287 12650.33 275.98 54766.05 88888.00 2013-10-14 02:00:13.125 287 12650.30 275.98 54766.05 88888.00 2013-10-14 02:00:13.250 287 12650.33 276.00 54766.07 88888.00 2013-10-14 02:00:13.375 287 12650.38 276.00 54766.05 88888.00 2013-10-14 02:00:13.500 287 12650.35 275.98 54766.07 88888.00 2013-10-14 02:00:13.625 287 12650.35 275.98 54766.07 88888.00 2013-10-14 02:00:13.750 287 12650.35 275.95 54766.05 88888.00 2013-10-14 02:00:13.875 287 12650.35 275.95 54766.07 88888.00 2013-10-14 02:00:14.000 287 12650.35 275.98 54766.05 88888.00 2013-10-14 02:00:14.125 287 12650.35 275.98 54766.07 88888.00 2013-10-14 02:00:14.250 287 12650.30 275.98 54766.05 88888.00 2013-10-14 02:00:14.375 287 12650.35 275.98 54766.07 88888.00 2013-10-14 02:00:14.500 287 12650.38 275.95 54766.07 88888.00 2013-10-14 02:00:14.625 287 12650.33 275.98 54766.10 88888.00 2013-10-14 02:00:14.750 287 12650.25 275.95 54766.05 88888.00 2013-10-14 02:00:14.875 287 12650.25 275.95 54766.05 88888.00 2013-10-14 02:00:15.000 287 12650.33 275.95 54766.05 88888.00 2013-10-14 02:00:15.125 287 12650.38 275.95 54766.07 88888.00 2013-10-14 02:00:15.250 287 12650.35 275.95 54766.07 88888.00 2013-10-14 02:00:15.375 287 12650.30 275.98 54766.05 88888.00 2013-10-14 02:00:15.500 287 12650.27 275.93 54766.05 88888.00 2013-10-14 02:00:15.625 287 12650.30 275.95 54766.07 88888.00 2013-10-14 02:00:15.750 287 12650.30 275.98 54766.05 88888.00 2013-10-14 02:00:15.875 287 12650.33 275.98 54766.05 88888.00 2013-10-14 02:00:16.000 287 12650.35 275.98 54766.03 88888.00 2013-10-14 02:00:16.125 287 12650.30 275.98 54766.07 88888.00 2013-10-14 02:00:16.250 287 12650.27 275.95 54766.10 88888.00 2013-10-14 02:00:16.375 287 12650.30 275.95 54766.07 88888.00 2013-10-14 02:00:16.500 287 12650.35 275.98 54766.10 88888.00 2013-10-14 02:00:16.625 287 12650.42 275.98 54766.12 88888.00 2013-10-14 02:00:16.750 287 12650.40 275.95 54766.12 88888.00 2013-10-14 02:00:16.875 287 12650.33 275.95 54766.10 88888.00 2013-10-14 02:00:17.000 287 12650.25 275.95 54766.07 88888.00 2013-10-14 02:00:17.125 287 12650.33 275.95 54766.07 88888.00 2013-10-14 02:00:17.250 287 12650.40 275.98 54766.07 88888.00 2013-10-14 02:00:17.375 287 12650.38 275.98 54766.07 88888.00 2013-10-14 02:00:17.500 287 12650.33 275.98 54766.12 88888.00 2013-10-14 02:00:17.625 287 12650.35 275.98 54766.10 88888.00 2013-10-14 02:00:17.750 287 12650.33 276.00 54766.10 88888.00 2013-10-14 02:00:17.875 287 12650.27 275.98 54766.10 88888.00 2013-10-14 02:00:18.000 287 12650.25 275.95 54766.10 88888.00 2013-10-14 02:00:18.125 287 12650.25 275.95 54766.10 88888.00 2013-10-14 02:00:18.250 287 12650.25 275.95 54766.10 88888.00 2013-10-14 02:00:18.375 287 12650.27 275.95 54766.07 88888.00 2013-10-14 02:00:18.500 287 12650.33 275.98 54766.10 88888.00 2013-10-14 02:00:18.625 287 12650.35 275.98 54766.07 88888.00 2013-10-14 02:00:18.750 287 12650.33 275.98 54766.05 88888.00 2013-10-14 02:00:18.875 287 12650.33 275.95 54766.07 88888.00 2013-10-14 02:00:19.000 287 12650.35 275.98 54766.05 88888.00 2013-10-14 02:00:19.125 287 12650.33 275.95 54766.07 88888.00 2013-10-14 02:00:19.250 287 12650.35 275.93 54766.07 88888.00 2013-10-14 02:00:19.375 287 12650.35 275.95 54766.10 88888.00 2013-10-14 02:00:19.500 287 12650.33 275.95 54766.07 88888.00 2013-10-14 02:00:19.625 287 12650.33 275.95 54766.05 88888.00 2013-10-14 02:00:19.750 287 12650.35 275.95 54766.07 88888.00 2013-10-14 02:00:19.875 287 12650.35 275.98 54766.10 88888.00 2013-10-14 02:00:20.000 287 12650.30 275.95 54766.05 88888.00 2013-10-14 02:00:20.125 287 12650.27 275.98 54766.07 88888.00 2013-10-14 02:00:20.250 287 12650.25 275.93 54766.10 88888.00 2013-10-14 02:00:20.375 287 12650.27 275.98 54766.07 88888.00 2013-10-14 02:00:20.500 287 12650.30 275.98 54766.07 88888.00 2013-10-14 02:00:20.625 287 12650.40 275.98 54766.10 88888.00 2013-10-14 02:00:20.750 287 12650.38 275.98 54766.10 88888.00 2013-10-14 02:00:20.875 287 12650.35 275.98 54766.07 88888.00 2013-10-14 02:00:21.000 287 12650.38 275.98 54766.07 88888.00 2013-10-14 02:00:21.125 287 12650.35 275.98 54766.07 88888.00 2013-10-14 02:00:21.250 287 12650.38 275.95 54766.07 88888.00 2013-10-14 02:00:21.375 287 12650.38 275.95 54766.07 88888.00 2013-10-14 02:00:21.500 287 12650.30 275.95 54766.07 88888.00 2013-10-14 02:00:21.625 287 12650.30 276.00 54766.07 88888.00 2013-10-14 02:00:21.750 287 12650.38 276.00 54766.07 88888.00 2013-10-14 02:00:21.875 287 12650.30 275.98 54766.03 88888.00 2013-10-14 02:00:22.000 287 12650.17 275.90 54766.00 88888.00 2013-10-14 02:00:22.125 287 12650.17 275.95 54766.07 88888.00 2013-10-14 02:00:22.250 287 12650.25 275.95 54766.12 88888.00 2013-10-14 02:00:22.375 287 12650.35 276.00 54766.10 88888.00 2013-10-14 02:00:22.500 287 12650.33 275.95 54766.07 88888.00 2013-10-14 02:00:22.625 287 12650.23 275.98 54766.07 88888.00 2013-10-14 02:00:22.750 287 12650.23 275.98 54766.05 88888.00 2013-10-14 02:00:22.875 287 12650.20 275.95 54766.05 88888.00 2013-10-14 02:00:23.000 287 12650.23 275.95 54766.07 88888.00 2013-10-14 02:00:23.125 287 12650.25 275.95 54766.07 88888.00 2013-10-14 02:00:23.250 287 12650.23 275.95 54766.10 88888.00 2013-10-14 02:00:23.375 287 12650.23 275.95 54766.12 88888.00 2013-10-14 02:00:23.500 287 12650.25 275.98 54766.07 88888.00 2013-10-14 02:00:23.625 287 12650.25 275.95 54766.07 88888.00 2013-10-14 02:00:23.750 287 12650.25 275.95 54766.07 88888.00 2013-10-14 02:00:23.875 287 12650.25 275.93 54766.07 88888.00 2013-10-14 02:00:24.000 287 12650.27 275.93 54766.07 88888.00 2013-10-14 02:00:24.125 287 12650.27 275.93 54766.07 88888.00 2013-10-14 02:00:24.250 287 12650.17 275.93 54766.10 88888.00 2013-10-14 02:00:24.375 287 12650.25 275.95 54766.10 88888.00 2013-10-14 02:00:24.500 287 12650.33 275.95 54766.07 88888.00 2013-10-14 02:00:24.625 287 12650.35 275.93 54766.07 88888.00 2013-10-14 02:00:24.750 287 12650.40 275.90 54766.07 88888.00 2013-10-14 02:00:24.875 287 12650.40 275.90 54766.07 88888.00 2013-10-14 02:00:25.000 287 12650.40 275.93 54766.07 88888.00 2013-10-14 02:00:25.125 287 12650.42 275.95 54766.10 88888.00 2013-10-14 02:00:25.250 287 12650.38 275.90 54766.10 88888.00 2013-10-14 02:00:25.375 287 12650.33 275.90 54766.10 88888.00 2013-10-14 02:00:25.500 287 12650.35 275.93 54766.07 88888.00 2013-10-14 02:00:25.625 287 12650.40 275.95 54766.07 88888.00 2013-10-14 02:00:25.750 287 12650.40 275.93 54766.07 88888.00 2013-10-14 02:00:25.875 287 12650.35 275.93 54766.10 88888.00 2013-10-14 02:00:26.000 287 12650.35 275.90 54766.07 88888.00 2013-10-14 02:00:26.125 287 12650.35 275.93 54766.07 88888.00 2013-10-14 02:00:26.250 287 12650.33 275.95 54766.10 88888.00 2013-10-14 02:00:26.375 287 12650.35 275.93 54766.10 88888.00 2013-10-14 02:00:26.500 287 12650.33 275.93 54766.12 88888.00 2013-10-14 02:00:26.625 287 12650.27 275.93 54766.10 88888.00 2013-10-14 02:00:26.750 287 12650.23 275.93 54766.07 88888.00 2013-10-14 02:00:26.875 287 12650.23 275.98 54766.10 88888.00 2013-10-14 02:00:27.000 287 12650.27 275.95 54766.07 88888.00 2013-10-14 02:00:27.125 287 12650.30 275.93 54766.07 88888.00 2013-10-14 02:00:27.250 287 12650.20 275.93 54766.07 88888.00 2013-10-14 02:00:27.375 287 12650.23 275.95 54766.10 88888.00 2013-10-14 02:00:27.500 287 12650.27 276.00 54766.12 88888.00 2013-10-14 02:00:27.625 287 12650.33 275.98 54766.12 88888.00 2013-10-14 02:00:27.750 287 12650.33 275.93 54766.07 88888.00 2013-10-14 02:00:27.875 287 12650.30 275.95 54766.10 88888.00 2013-10-14 02:00:28.000 287 12650.27 275.95 54766.07 88888.00 2013-10-14 02:00:28.125 287 12650.25 275.93 54766.10 88888.00 2013-10-14 02:00:28.250 287 12650.27 275.93 54766.10 88888.00 2013-10-14 02:00:28.375 287 12650.30 275.93 54766.05 88888.00 2013-10-14 02:00:28.500 287 12650.27 275.95 54766.07 88888.00 2013-10-14 02:00:28.625 287 12650.33 275.95 54766.07 88888.00 2013-10-14 02:00:28.750 287 12650.33 275.98 54766.10 88888.00 2013-10-14 02:00:28.875 287 12650.27 275.98 54766.07 88888.00 2013-10-14 02:00:29.000 287 12650.25 275.95 54766.05 88888.00 2013-10-14 02:00:29.125 287 12650.33 275.98 54766.05 88888.00 2013-10-14 02:00:29.250 287 12650.35 275.98 54766.07 88888.00 2013-10-14 02:00:29.375 287 12650.35 275.98 54766.05 88888.00 2013-10-14 02:00:29.500 287 12650.35 275.95 54766.07 88888.00 2013-10-14 02:00:29.625 287 12650.38 275.95 54766.05 88888.00 2013-10-14 02:00:29.750 287 12650.42 275.93 54766.07 88888.00 2013-10-14 02:00:29.875 287 12650.42 275.95 54766.07 88888.00 2013-10-14 02:00:30.000 287 12650.33 275.95 54766.05 88888.00 2013-10-14 02:00:30.125 287 12650.30 275.93 54766.05 88888.00 2013-10-14 02:00:30.250 287 12650.33 275.90 54766.05 88888.00 2013-10-14 02:00:30.375 287 12650.40 275.95 54766.05 88888.00 2013-10-14 02:00:30.500 287 12650.42 276.00 54766.05 88888.00 2013-10-14 02:00:30.625 287 12650.40 275.98 54766.05 88888.00 2013-10-14 02:00:30.750 287 12650.33 275.98 54766.05 88888.00 2013-10-14 02:00:30.875 287 12650.35 276.00 54766.07 88888.00 2013-10-14 02:00:31.000 287 12650.33 275.98 54766.05 88888.00 2013-10-14 02:00:31.125 287 12650.33 275.93 54766.03 88888.00 2013-10-14 02:00:31.250 287 12650.35 275.93 54766.07 88888.00 2013-10-14 02:00:31.375 287 12650.33 275.98 54766.05 88888.00 2013-10-14 02:00:31.500 287 12650.30 275.98 54766.05 88888.00 2013-10-14 02:00:31.625 287 12650.33 275.93 54766.05 88888.00 2013-10-14 02:00:31.750 287 12650.35 275.93 54766.05 88888.00 2013-10-14 02:00:31.875 287 12650.35 275.95 54766.05 88888.00 2013-10-14 02:00:32.000 287 12650.38 275.95 54766.03 88888.00 2013-10-14 02:00:32.125 287 12650.42 275.95 54766.07 88888.00 2013-10-14 02:00:32.250 287 12650.42 275.95 54766.05 88888.00 2013-10-14 02:00:32.375 287 12650.42 276.00 54766.03 88888.00 2013-10-14 02:00:32.500 287 12650.40 276.00 54766.07 88888.00 2013-10-14 02:00:32.625 287 12650.33 276.00 54766.05 88888.00 2013-10-14 02:00:32.750 287 12650.30 275.98 54766.03 88888.00 2013-10-14 02:00:32.875 287 12650.30 275.98 54766.03 88888.00 2013-10-14 02:00:33.000 287 12650.35 276.00 54766.05 88888.00 2013-10-14 02:00:33.125 287 12650.35 275.98 54766.03 88888.00 2013-10-14 02:00:33.250 287 12650.30 275.98 54766.03 88888.00 2013-10-14 02:00:33.375 287 12650.33 275.98 54766.05 88888.00 2013-10-14 02:00:33.500 287 12650.30 275.95 54766.05 88888.00 2013-10-14 02:00:33.625 287 12650.33 275.98 54766.05 88888.00 2013-10-14 02:00:33.750 287 12650.30 275.98 54766.03 88888.00 2013-10-14 02:00:33.875 287 12650.30 275.98 54766.05 88888.00 2013-10-14 02:00:34.000 287 12650.33 276.00 54766.05 88888.00 2013-10-14 02:00:34.125 287 12650.35 275.98 54766.03 88888.00 2013-10-14 02:00:34.250 287 12650.35 275.93 54766.03 88888.00 2013-10-14 02:00:34.375 287 12650.40 275.95 54766.03 88888.00 2013-10-14 02:00:34.500 287 12650.40 275.95 54766.03 88888.00 2013-10-14 02:00:34.625 287 12650.45 275.95 54766.03 88888.00 2013-10-14 02:00:34.750 287 12650.48 275.98 54766.05 88888.00 2013-10-14 02:00:34.875 287 12650.42 275.95 54766.03 88888.00 2013-10-14 02:00:35.000 287 12650.38 275.95 54766.03 88888.00 2013-10-14 02:00:35.125 287 12650.40 275.95 54766.05 88888.00 2013-10-14 02:00:35.250 287 12650.42 275.95 54766.07 88888.00 2013-10-14 02:00:35.375 287 12650.42 275.95 54766.07 88888.00 2013-10-14 02:00:35.500 287 12650.40 276.00 54766.07 88888.00 2013-10-14 02:00:35.625 287 12650.38 276.00 54766.07 88888.00 2013-10-14 02:00:35.750 287 12650.38 275.98 54766.05 88888.00 2013-10-14 02:00:35.875 287 12650.38 275.98 54766.07 88888.00 2013-10-14 02:00:36.000 287 12650.30 275.98 54766.10 88888.00 2013-10-14 02:00:36.125 287 12650.33 275.95 54766.10 88888.00 2013-10-14 02:00:36.250 287 12650.27 275.95 54766.07 88888.00 2013-10-14 02:00:36.375 287 12650.27 275.98 54766.07 88888.00 2013-10-14 02:00:36.500 287 12650.30 275.98 54766.03 88888.00 2013-10-14 02:00:36.625 287 12650.25 276.00 54766.07 88888.00 2013-10-14 02:00:36.750 287 12650.23 276.00 54766.10 88888.00 2013-10-14 02:00:36.875 287 12650.25 275.98 54766.07 88888.00 2013-10-14 02:00:37.000 287 12650.33 275.95 54766.03 88888.00 2013-10-14 02:00:37.125 287 12650.33 275.98 54766.05 88888.00 2013-10-14 02:00:37.250 287 12650.27 275.98 54766.05 88888.00 2013-10-14 02:00:37.375 287 12650.33 276.00 54766.05 88888.00 2013-10-14 02:00:37.500 287 12650.38 276.00 54766.05 88888.00 2013-10-14 02:00:37.625 287 12650.40 276.00 54766.05 88888.00 2013-10-14 02:00:37.750 287 12650.40 275.98 54766.05 88888.00 2013-10-14 02:00:37.875 287 12650.40 276.00 54766.05 88888.00 2013-10-14 02:00:38.000 287 12650.38 275.98 54766.03 88888.00 2013-10-14 02:00:38.125 287 12650.40 276.00 54766.05 88888.00 2013-10-14 02:00:38.250 287 12650.40 276.00 54766.05 88888.00 2013-10-14 02:00:38.375 287 12650.38 276.00 54766.03 88888.00 2013-10-14 02:00:38.500 287 12650.35 276.02 54766.03 88888.00 2013-10-14 02:00:38.625 287 12650.35 276.00 54766.03 88888.00 2013-10-14 02:00:38.750 287 12650.33 276.00 54766.05 88888.00 2013-10-14 02:00:38.875 287 12650.35 276.00 54766.05 88888.00 2013-10-14 02:00:39.000 287 12650.35 276.02 54766.00 88888.00 2013-10-14 02:00:39.125 287 12650.35 276.00 54766.00 88888.00 2013-10-14 02:00:39.250 287 12650.30 275.98 54766.03 88888.00 2013-10-14 02:00:39.375 287 12650.27 275.98 54766.00 88888.00 2013-10-14 02:00:39.500 287 12650.35 276.00 54766.03 88888.00 2013-10-14 02:00:39.625 287 12650.33 276.05 54766.03 88888.00 2013-10-14 02:00:39.750 287 12650.35 276.02 54766.03 88888.00 2013-10-14 02:00:39.875 287 12650.35 276.00 54766.00 88888.00 2013-10-14 02:00:40.000 287 12650.38 275.98 54766.00 88888.00 2013-10-14 02:00:40.125 287 12650.40 276.00 54766.03 88888.00 2013-10-14 02:00:40.250 287 12650.40 275.98 54766.05 88888.00 2013-10-14 02:00:40.375 287 12650.42 276.02 54766.03 88888.00 2013-10-14 02:00:40.500 287 12650.38 276.02 54766.00 88888.00 2013-10-14 02:00:40.625 287 12650.40 276.00 54766.00 88888.00 2013-10-14 02:00:40.750 287 12650.40 276.00 54766.05 88888.00 2013-10-14 02:00:40.875 287 12650.30 276.02 54766.05 88888.00 2013-10-14 02:00:41.000 287 12650.30 276.00 54766.03 88888.00 2013-10-14 02:00:41.125 287 12650.33 276.00 54766.03 88888.00 2013-10-14 02:00:41.250 287 12650.30 276.02 54766.03 88888.00 2013-10-14 02:00:41.375 287 12650.30 276.05 54766.00 88888.00 2013-10-14 02:00:41.500 287 12650.27 276.02 54766.00 88888.00 2013-10-14 02:00:41.625 287 12650.25 276.02 54765.97 88888.00 2013-10-14 02:00:41.750 287 12650.25 276.02 54766.00 88888.00 2013-10-14 02:00:41.875 287 12650.33 276.05 54766.03 88888.00 2013-10-14 02:00:42.000 287 12650.38 276.05 54766.03 88888.00 2013-10-14 02:00:42.125 287 12650.30 276.05 54766.00 88888.00 2013-10-14 02:00:42.250 287 12650.20 276.02 54766.03 88888.00 2013-10-14 02:00:42.375 287 12650.25 276.00 54766.03 88888.00 2013-10-14 02:00:42.500 287 12650.27 276.02 54766.03 88888.00 2013-10-14 02:00:42.625 287 12650.30 276.02 54766.05 88888.00 2013-10-14 02:00:42.750 287 12650.33 276.02 54766.05 88888.00 2013-10-14 02:00:42.875 287 12650.30 276.02 54766.05 88888.00 2013-10-14 02:00:43.000 287 12650.27 276.00 54766.03 88888.00 2013-10-14 02:00:43.125 287 12650.27 276.02 54766.03 88888.00 2013-10-14 02:00:43.250 287 12650.25 276.00 54766.05 88888.00 2013-10-14 02:00:43.375 287 12650.23 276.00 54766.03 88888.00 2013-10-14 02:00:43.500 287 12650.25 276.00 54766.03 88888.00 2013-10-14 02:00:43.625 287 12650.33 276.00 54766.03 88888.00 2013-10-14 02:00:43.750 287 12650.33 275.98 54766.03 88888.00 2013-10-14 02:00:43.875 287 12650.27 276.00 54766.03 88888.00 2013-10-14 02:00:44.000 287 12650.30 275.98 54766.03 88888.00 2013-10-14 02:00:44.125 287 12650.35 276.00 54766.05 88888.00 2013-10-14 02:00:44.250 287 12650.33 275.98 54766.05 88888.00 2013-10-14 02:00:44.375 287 12650.30 276.00 54766.05 88888.00 2013-10-14 02:00:44.500 287 12650.35 276.02 54766.05 88888.00 2013-10-14 02:00:44.625 287 12650.35 276.02 54766.03 88888.00 2013-10-14 02:00:44.750 287 12650.35 276.02 54766.03 88888.00 2013-10-14 02:00:44.875 287 12650.33 276.02 54766.05 88888.00 2013-10-14 02:00:45.000 287 12650.35 276.02 54766.05 88888.00 2013-10-14 02:00:45.125 287 12650.35 276.05 54766.07 88888.00 2013-10-14 02:00:45.250 287 12650.33 276.00 54766.05 88888.00 2013-10-14 02:00:45.375 287 12650.35 276.02 54766.05 88888.00 2013-10-14 02:00:45.500 287 12650.38 275.98 54766.05 88888.00 2013-10-14 02:00:45.625 287 12650.40 276.00 54766.07 88888.00 2013-10-14 02:00:45.750 287 12650.42 276.00 54766.07 88888.00 2013-10-14 02:00:45.875 287 12650.40 276.02 54766.10 88888.00 2013-10-14 02:00:46.000 287 12650.42 276.02 54766.10 88888.00 2013-10-14 02:00:46.125 287 12650.42 276.02 54766.10 88888.00 2013-10-14 02:00:46.250 287 12650.42 276.02 54766.07 88888.00 2013-10-14 02:00:46.375 287 12650.45 276.02 54766.07 88888.00 2013-10-14 02:00:46.500 287 12650.45 276.02 54766.07 88888.00 2013-10-14 02:00:46.625 287 12650.45 276.02 54766.07 88888.00 2013-10-14 02:00:46.750 287 12650.42 276.05 54766.05 88888.00 2013-10-14 02:00:46.875 287 12650.38 276.02 54766.07 88888.00 2013-10-14 02:00:47.000 287 12650.30 276.00 54766.07 88888.00 2013-10-14 02:00:47.125 287 12650.33 276.02 54766.07 88888.00 2013-10-14 02:00:47.250 287 12650.33 276.02 54766.05 88888.00 2013-10-14 02:00:47.375 287 12650.40 276.02 54766.03 88888.00 2013-10-14 02:00:47.500 287 12650.40 276.02 54765.97 88888.00 2013-10-14 02:00:47.625 287 12650.35 276.00 54765.97 88888.00 2013-10-14 02:00:47.750 287 12650.33 276.00 54765.97 88888.00 2013-10-14 02:00:47.875 287 12650.33 276.00 54766.00 88888.00 2013-10-14 02:00:48.000 287 12650.33 276.02 54766.00 88888.00 2013-10-14 02:00:48.125 287 12650.42 276.05 54766.05 88888.00 2013-10-14 02:00:48.250 287 12650.42 276.05 54766.03 88888.00 2013-10-14 02:00:48.375 287 12650.42 276.02 54766.03 88888.00 2013-10-14 02:00:48.500 287 12650.42 276.02 54766.00 88888.00 2013-10-14 02:00:48.625 287 12650.40 276.02 54766.00 88888.00 2013-10-14 02:00:48.750 287 12650.40 276.05 54766.03 88888.00 2013-10-14 02:00:48.875 287 12650.38 276.05 54766.05 88888.00 2013-10-14 02:00:49.000 287 12650.45 276.07 54766.05 88888.00 2013-10-14 02:00:49.125 287 12650.45 276.07 54766.05 88888.00 2013-10-14 02:00:49.250 287 12650.38 276.02 54766.05 88888.00 2013-10-14 02:00:49.375 287 12650.35 276.00 54766.03 88888.00 2013-10-14 02:00:49.500 287 12650.38 276.02 54766.03 88888.00 2013-10-14 02:00:49.625 287 12650.45 276.02 54766.05 88888.00 2013-10-14 02:00:49.750 287 12650.48 276.02 54766.05 88888.00 2013-10-14 02:00:49.875 287 12650.45 276.02 54766.07 88888.00 2013-10-14 02:00:50.000 287 12650.42 276.05 54766.03 88888.00 2013-10-14 02:00:50.125 287 12650.42 276.02 54766.03 88888.00 2013-10-14 02:00:50.250 287 12650.35 276.05 54766.03 88888.00 2013-10-14 02:00:50.375 287 12650.40 276.05 54766.03 88888.00 2013-10-14 02:00:50.500 287 12650.35 276.05 54766.03 88888.00 2013-10-14 02:00:50.625 287 12650.25 276.02 54766.03 88888.00 2013-10-14 02:00:50.750 287 12650.25 276.00 54766.00 88888.00 2013-10-14 02:00:50.875 287 12650.33 276.02 54766.00 88888.00 2013-10-14 02:00:51.000 287 12650.35 275.98 54766.00 88888.00 2013-10-14 02:00:51.125 287 12650.35 276.00 54766.03 88888.00 2013-10-14 02:00:51.250 287 12650.27 276.02 54766.03 88888.00 2013-10-14 02:00:51.375 287 12650.35 276.02 54766.00 88888.00 2013-10-14 02:00:51.500 287 12650.38 276.00 54766.00 88888.00 2013-10-14 02:00:51.625 287 12650.35 276.00 54766.00 88888.00 2013-10-14 02:00:51.750 287 12650.27 276.00 54766.03 88888.00 2013-10-14 02:00:51.875 287 12650.30 276.00 54766.03 88888.00 2013-10-14 02:00:52.000 287 12650.35 276.02 54766.00 88888.00 2013-10-14 02:00:52.125 287 12650.40 276.05 54766.03 88888.00 2013-10-14 02:00:52.250 287 12650.40 276.02 54766.03 88888.00 2013-10-14 02:00:52.375 287 12650.40 276.02 54766.05 88888.00 2013-10-14 02:00:52.500 287 12650.38 276.02 54766.05 88888.00 2013-10-14 02:00:52.625 287 12650.38 276.00 54766.00 88888.00 2013-10-14 02:00:52.750 287 12650.38 276.02 54766.03 88888.00 2013-10-14 02:00:52.875 287 12650.35 276.05 54766.03 88888.00 2013-10-14 02:00:53.000 287 12650.38 276.05 54766.00 88888.00 2013-10-14 02:00:53.125 287 12650.38 276.02 54766.05 88888.00 2013-10-14 02:00:53.250 287 12650.35 276.05 54766.07 88888.00 2013-10-14 02:00:53.375 287 12650.35 276.02 54766.05 88888.00 2013-10-14 02:00:53.500 287 12650.33 276.00 54766.03 88888.00 2013-10-14 02:00:53.625 287 12650.33 276.02 54765.97 88888.00 2013-10-14 02:00:53.750 287 12650.35 276.05 54766.00 88888.00 2013-10-14 02:00:53.875 287 12650.30 276.05 54766.03 88888.00 2013-10-14 02:00:54.000 287 12650.25 276.02 54766.00 88888.00 2013-10-14 02:00:54.125 287 12650.25 276.05 54766.03 88888.00 2013-10-14 02:00:54.250 287 12650.25 276.02 54766.05 88888.00 2013-10-14 02:00:54.375 287 12650.23 276.05 54766.03 88888.00 2013-10-14 02:00:54.500 287 12650.25 276.02 54766.05 88888.00 2013-10-14 02:00:54.625 287 12650.33 276.02 54766.03 88888.00 2013-10-14 02:00:54.750 287 12650.30 276.00 54766.03 88888.00 2013-10-14 02:00:54.875 287 12650.27 276.00 54766.05 88888.00 2013-10-14 02:00:55.000 287 12650.33 276.02 54766.05 88888.00 2013-10-14 02:00:55.125 287 12650.35 276.02 54766.07 88888.00 2013-10-14 02:00:55.250 287 12650.30 276.00 54766.07 88888.00 2013-10-14 02:00:55.375 287 12650.33 276.02 54766.10 88888.00 2013-10-14 02:00:55.500 287 12650.33 276.00 54766.07 88888.00 2013-10-14 02:00:55.625 287 12650.27 276.00 54766.07 88888.00 2013-10-14 02:00:55.750 287 12650.27 276.00 54766.07 88888.00 2013-10-14 02:00:55.875 287 12650.35 276.02 54766.10 88888.00 2013-10-14 02:00:56.000 287 12650.38 276.02 54766.07 88888.00 2013-10-14 02:00:56.125 287 12650.35 276.00 54766.10 88888.00 2013-10-14 02:00:56.250 287 12650.27 275.98 54766.12 88888.00 2013-10-14 02:00:56.375 287 12650.33 275.98 54766.12 88888.00 2013-10-14 02:00:56.500 287 12650.35 276.00 54766.12 88888.00 2013-10-14 02:00:56.625 287 12650.33 276.00 54766.12 88888.00 2013-10-14 02:00:56.750 287 12650.38 275.98 54766.10 88888.00 2013-10-14 02:00:56.875 287 12650.35 275.98 54766.12 88888.00 2013-10-14 02:00:57.000 287 12650.30 275.98 54766.05 88888.00 2013-10-14 02:00:57.125 287 12650.33 275.98 54766.05 88888.00 2013-10-14 02:00:57.250 287 12650.35 275.98 54766.07 88888.00 2013-10-14 02:00:57.375 287 12650.35 275.98 54766.05 88888.00 2013-10-14 02:00:57.500 287 12650.33 276.00 54766.07 88888.00 2013-10-14 02:00:57.625 287 12650.33 276.00 54766.10 88888.00 2013-10-14 02:00:57.750 287 12650.33 275.98 54766.05 88888.00 2013-10-14 02:00:57.875 287 12650.35 275.98 54766.05 88888.00 2013-10-14 02:00:58.000 287 12650.35 275.98 54766.05 88888.00 2013-10-14 02:00:58.125 287 12650.30 276.00 54766.05 88888.00 2013-10-14 02:00:58.250 287 12650.33 276.00 54766.05 88888.00 2013-10-14 02:00:58.375 287 12650.33 276.00 54766.05 88888.00 2013-10-14 02:00:58.500 287 12650.27 275.98 54766.05 88888.00 2013-10-14 02:00:58.625 287 12650.30 276.00 54766.05 88888.00 2013-10-14 02:00:58.750 287 12650.33 276.00 54766.03 88888.00 2013-10-14 02:00:58.875 287 12650.38 276.00 54766.03 88888.00 2013-10-14 02:00:59.000 287 12650.35 275.98 54766.03 88888.00 2013-10-14 02:00:59.125 287 12650.30 276.00 54766.05 88888.00 2013-10-14 02:00:59.250 287 12650.33 276.02 54766.05 88888.00 2013-10-14 02:00:59.375 287 12650.38 276.02 54766.07 88888.00 2013-10-14 02:00:59.500 287 12650.35 276.00 54766.05 88888.00 2013-10-14 02:00:59.625 287 12650.35 276.00 54766.07 88888.00 2013-10-14 02:00:59.750 287 12650.38 276.00 54766.05 88888.00 2013-10-14 02:00:59.875 287 12650.33 276.00 54766.05 88888.00 2013-10-14 02:01:00.000 287 12650.33 275.98 54766.03 88888.00 2013-10-14 02:01:00.125 287 12650.27 275.98 54766.05 88888.00 2013-10-14 02:01:00.250 287 12650.30 275.98 54766.05 88888.00 2013-10-14 02:01:00.375 287 12650.35 275.98 54766.05 88888.00 2013-10-14 02:01:00.500 287 12650.35 275.98 54766.03 88888.00 2013-10-14 02:01:00.625 287 12650.38 275.98 54766.05 88888.00 2013-10-14 02:01:00.750 287 12650.35 275.95 54766.03 88888.00 2013-10-14 02:01:00.875 287 12650.30 275.95 54766.05 88888.00 2013-10-14 02:01:01.000 287 12650.30 275.98 54766.03 88888.00 2013-10-14 02:01:01.125 287 12650.30 276.00 54766.03 88888.00 2013-10-14 02:01:01.250 287 12650.27 276.00 54766.03 88888.00 2013-10-14 02:01:01.375 287 12650.27 275.98 54766.03 88888.00 2013-10-14 02:01:01.500 287 12650.25 275.98 54766.05 88888.00 2013-10-14 02:01:01.625 287 12650.30 276.00 54766.03 88888.00 2013-10-14 02:01:01.750 287 12650.30 275.98 54766.00 88888.00 2013-10-14 02:01:01.875 287 12650.33 275.98 54765.97 88888.00 2013-10-14 02:01:02.000 287 12650.33 275.98 54766.00 88888.00 2013-10-14 02:01:02.125 287 12650.35 275.98 54766.03 88888.00 2013-10-14 02:01:02.250 287 12650.23 275.93 54766.00 88888.00 2013-10-14 02:01:02.375 287 12650.27 275.95 54766.00 88888.00 2013-10-14 02:01:02.500 287 12650.30 275.98 54766.03 88888.00 2013-10-14 02:01:02.625 287 12650.30 276.00 54766.05 88888.00 2013-10-14 02:01:02.750 287 12650.33 275.98 54766.05 88888.00 2013-10-14 02:01:02.875 287 12650.30 275.95 54766.03 88888.00 2013-10-14 02:01:03.000 287 12650.27 275.93 54766.05 88888.00 2013-10-14 02:01:03.125 287 12650.30 275.93 54766.05 88888.00 2013-10-14 02:01:03.250 287 12650.33 275.95 54766.05 88888.00 2013-10-14 02:01:03.375 287 12650.35 275.95 54766.05 88888.00 2013-10-14 02:01:03.500 287 12650.27 275.93 54766.05 88888.00 2013-10-14 02:01:03.625 287 12650.27 275.95 54766.05 88888.00 2013-10-14 02:01:03.750 287 12650.33 275.90 54766.03 88888.00 2013-10-14 02:01:03.875 287 12650.33 275.90 54766.03 88888.00 2013-10-14 02:01:04.000 287 12650.35 275.93 54766.00 88888.00 2013-10-14 02:01:04.125 287 12650.38 275.95 54766.07 88888.00 2013-10-14 02:01:04.250 287 12650.33 275.93 54766.07 88888.00 2013-10-14 02:01:04.375 287 12650.27 275.93 54766.05 88888.00 2013-10-14 02:01:04.500 287 12650.23 275.90 54766.05 88888.00 2013-10-14 02:01:04.625 287 12650.33 275.90 54766.03 88888.00 2013-10-14 02:01:04.750 287 12650.40 275.90 54766.07 88888.00 2013-10-14 02:01:04.875 287 12650.38 275.90 54766.07 88888.00 2013-10-14 02:01:05.000 287 12650.40 275.90 54766.07 88888.00 2013-10-14 02:01:05.125 287 12650.45 275.90 54766.07 88888.00 2013-10-14 02:01:05.250 287 12650.42 275.88 54766.07 88888.00 2013-10-14 02:01:05.375 287 12650.38 275.93 54766.07 88888.00 2013-10-14 02:01:05.500 287 12650.33 275.95 54766.07 88888.00 2013-10-14 02:01:05.625 287 12650.33 275.98 54766.05 88888.00 2013-10-14 02:01:05.750 287 12650.35 275.90 54766.07 88888.00 2013-10-14 02:01:05.875 287 12650.38 275.90 54766.05 88888.00 2013-10-14 02:01:06.000 287 12650.38 275.95 54766.05 88888.00 2013-10-14 02:01:06.125 287 12650.40 275.95 54766.07 88888.00 2013-10-14 02:01:06.250 287 12650.35 275.93 54766.07 88888.00 2013-10-14 02:01:06.375 287 12650.27 275.93 54766.07 88888.00 2013-10-14 02:01:06.500 287 12650.27 275.90 54766.07 88888.00 2013-10-14 02:01:06.625 287 12650.30 275.95 54766.05 88888.00 2013-10-14 02:01:06.750 287 12650.30 275.93 54766.05 88888.00 2013-10-14 02:01:06.875 287 12650.30 275.93 54766.03 88888.00 2013-10-14 02:01:07.000 287 12650.38 275.93 54766.03 88888.00 2013-10-14 02:01:07.125 287 12650.40 275.93 54766.05 88888.00 2013-10-14 02:01:07.250 287 12650.35 275.93 54766.07 88888.00 2013-10-14 02:01:07.375 287 12650.35 275.95 54766.05 88888.00 2013-10-14 02:01:07.500 287 12650.35 275.95 54766.03 88888.00 2013-10-14 02:01:07.625 287 12650.38 275.93 54766.05 88888.00 2013-10-14 02:01:07.750 287 12650.40 275.93 54766.03 88888.00 2013-10-14 02:01:07.875 287 12650.40 275.93 54766.05 88888.00 2013-10-14 02:01:08.000 287 12650.33 275.93 54766.03 88888.00 2013-10-14 02:01:08.125 287 12650.27 275.95 54766.05 88888.00 2013-10-14 02:01:08.250 287 12650.27 275.93 54766.07 88888.00 2013-10-14 02:01:08.375 287 12650.30 275.95 54766.07 88888.00 2013-10-14 02:01:08.500 287 12650.30 275.93 54766.03 88888.00 2013-10-14 02:01:08.625 287 12650.33 275.90 54766.00 88888.00 2013-10-14 02:01:08.750 287 12650.40 275.93 54766.03 88888.00 2013-10-14 02:01:08.875 287 12650.42 275.90 54766.03 88888.00 2013-10-14 02:01:09.000 287 12650.35 275.90 54766.00 88888.00 2013-10-14 02:01:09.125 287 12650.35 275.88 54766.03 88888.00 2013-10-14 02:01:09.250 287 12650.38 275.90 54766.05 88888.00 2013-10-14 02:01:09.375 287 12650.42 275.93 54766.05 88888.00 2013-10-14 02:01:09.500 287 12650.38 275.93 54766.05 88888.00 2013-10-14 02:01:09.625 287 12650.30 275.90 54766.03 88888.00 2013-10-14 02:01:09.750 287 12650.33 275.90 54766.05 88888.00 2013-10-14 02:01:09.875 287 12650.38 275.88 54766.03 88888.00 2013-10-14 02:01:10.000 287 12650.40 275.88 54766.03 88888.00 2013-10-14 02:01:10.125 287 12650.38 275.90 54766.03 88888.00 2013-10-14 02:01:10.250 287 12650.35 275.88 54766.03 88888.00 2013-10-14 02:01:10.375 287 12650.40 275.88 54766.03 88888.00 2013-10-14 02:01:10.500 287 12650.38 275.88 54766.05 88888.00 2013-10-14 02:01:10.625 287 12650.33 275.88 54766.05 88888.00 2013-10-14 02:01:10.750 287 12650.38 275.90 54766.03 88888.00 2013-10-14 02:01:10.875 287 12650.42 275.90 54766.00 88888.00 2013-10-14 02:01:11.000 287 12650.35 275.88 54766.00 88888.00 2013-10-14 02:01:11.125 287 12650.30 275.88 54765.97 88888.00 2013-10-14 02:01:11.250 287 12650.30 275.85 54765.97 88888.00 2013-10-14 02:01:11.375 287 12650.38 275.90 54766.03 88888.00 2013-10-14 02:01:11.500 287 12650.38 275.88 54766.00 88888.00 2013-10-14 02:01:11.625 287 12650.35 275.90 54766.03 88888.00 2013-10-14 02:01:11.750 287 12650.38 275.93 54766.03 88888.00 2013-10-14 02:01:11.875 287 12650.35 275.93 54766.03 88888.00 2013-10-14 02:01:12.000 287 12650.40 275.90 54766.00 88888.00 2013-10-14 02:01:12.125 287 12650.40 275.90 54766.03 88888.00 2013-10-14 02:01:12.250 287 12650.35 275.93 54766.07 88888.00 2013-10-14 02:01:12.375 287 12650.35 275.90 54766.05 88888.00 2013-10-14 02:01:12.500 287 12650.38 275.90 54766.05 88888.00 2013-10-14 02:01:12.625 287 12650.40 275.90 54766.03 88888.00 2013-10-14 02:01:12.750 287 12650.40 275.88 54766.00 88888.00 2013-10-14 02:01:12.875 287 12650.38 275.90 54766.03 88888.00 2013-10-14 02:01:13.000 287 12650.35 275.93 54766.03 88888.00 2013-10-14 02:01:13.125 287 12650.33 275.95 54766.05 88888.00 2013-10-14 02:01:13.250 287 12650.35 275.93 54766.05 88888.00 2013-10-14 02:01:13.375 287 12650.40 275.95 54766.07 88888.00 2013-10-14 02:01:13.500 287 12650.38 275.95 54766.05 88888.00 2013-10-14 02:01:13.625 287 12650.35 275.95 54766.03 88888.00 2013-10-14 02:01:13.750 287 12650.35 275.93 54766.03 88888.00 2013-10-14 02:01:13.875 287 12650.35 275.93 54766.03 88888.00 2013-10-14 02:01:14.000 287 12650.35 275.98 54766.03 88888.00 2013-10-14 02:01:14.125 287 12650.38 275.98 54766.03 88888.00 2013-10-14 02:01:14.250 287 12650.42 275.90 54766.03 88888.00 2013-10-14 02:01:14.375 287 12650.40 275.90 54766.05 88888.00 2013-10-14 02:01:14.500 287 12650.35 275.93 54766.07 88888.00 2013-10-14 02:01:14.625 287 12650.33 275.93 54766.07 88888.00 2013-10-14 02:01:14.750 287 12650.35 275.95 54766.07 88888.00 2013-10-14 02:01:14.875 287 12650.38 275.95 54766.05 88888.00 2013-10-14 02:01:15.000 287 12650.40 275.93 54766.07 88888.00 2013-10-14 02:01:15.125 287 12650.40 275.95 54766.05 88888.00 2013-10-14 02:01:15.250 287 12650.42 275.95 54766.10 88888.00 2013-10-14 02:01:15.375 287 12650.40 275.95 54766.07 88888.00 2013-10-14 02:01:15.500 287 12650.38 275.95 54766.07 88888.00 2013-10-14 02:01:15.625 287 12650.38 275.95 54766.07 88888.00 2013-10-14 02:01:15.750 287 12650.35 275.93 54766.07 88888.00 2013-10-14 02:01:15.875 287 12650.33 275.95 54766.05 88888.00 2013-10-14 02:01:16.000 287 12650.35 275.95 54766.05 88888.00 2013-10-14 02:01:16.125 287 12650.33 275.95 54766.05 88888.00 2013-10-14 02:01:16.250 287 12650.35 275.93 54766.05 88888.00 2013-10-14 02:01:16.375 287 12650.40 275.95 54766.03 88888.00 2013-10-14 02:01:16.500 287 12650.42 275.95 54766.00 88888.00 2013-10-14 02:01:16.625 287 12650.45 275.98 54766.05 88888.00 2013-10-14 02:01:16.750 287 12650.50 275.98 54766.05 88888.00 2013-10-14 02:01:16.875 287 12650.50 275.95 54766.05 88888.00 2013-10-14 02:01:17.000 287 12650.55 275.98 54766.03 88888.00 2013-10-14 02:01:17.125 287 12650.52 275.95 54766.05 88888.00 2013-10-14 02:01:17.250 287 12650.48 275.93 54766.05 88888.00 2013-10-14 02:01:17.375 287 12650.45 275.93 54766.03 88888.00 2013-10-14 02:01:17.500 287 12650.42 275.90 54766.00 88888.00 2013-10-14 02:01:17.625 287 12650.40 275.90 54766.03 88888.00 2013-10-14 02:01:17.750 287 12650.45 275.88 54766.03 88888.00 2013-10-14 02:01:17.875 287 12650.38 275.90 54766.05 88888.00 2013-10-14 02:01:18.000 287 12650.38 275.93 54766.03 88888.00 2013-10-14 02:01:18.125 287 12650.42 275.93 54766.05 88888.00 2013-10-14 02:01:18.250 287 12650.40 275.88 54766.03 88888.00 2013-10-14 02:01:18.375 287 12650.42 275.90 54766.05 88888.00 2013-10-14 02:01:18.500 287 12650.40 275.93 54766.05 88888.00 2013-10-14 02:01:18.625 287 12650.50 275.93 54766.05 88888.00 2013-10-14 02:01:18.750 287 12650.52 275.93 54766.03 88888.00 2013-10-14 02:01:18.875 287 12650.45 275.93 54766.00 88888.00 2013-10-14 02:01:19.000 287 12650.38 275.95 54766.00 88888.00 2013-10-14 02:01:19.125 287 12650.40 275.95 54766.03 88888.00 2013-10-14 02:01:19.250 287 12650.40 275.95 54766.03 88888.00 2013-10-14 02:01:19.375 287 12650.45 275.98 54766.03 88888.00 2013-10-14 02:01:19.500 287 12650.42 275.98 54766.00 88888.00 2013-10-14 02:01:19.625 287 12650.42 275.98 54766.00 88888.00 2013-10-14 02:01:19.750 287 12650.40 275.98 54765.97 88888.00 2013-10-14 02:01:19.875 287 12650.42 275.95 54766.00 88888.00 2013-10-14 02:01:20.000 287 12650.45 275.93 54766.00 88888.00 2013-10-14 02:01:20.125 287 12650.45 275.95 54766.03 88888.00 2013-10-14 02:01:20.250 287 12650.45 275.98 54766.00 88888.00 2013-10-14 02:01:20.375 287 12650.48 275.98 54765.97 88888.00 2013-10-14 02:01:20.500 287 12650.52 275.95 54766.00 88888.00 2013-10-14 02:01:20.625 287 12650.48 275.98 54765.97 88888.00 2013-10-14 02:01:20.750 287 12650.50 275.98 54766.00 88888.00 2013-10-14 02:01:20.875 287 12650.50 275.98 54766.03 88888.00 2013-10-14 02:01:21.000 287 12650.50 275.95 54765.97 88888.00 2013-10-14 02:01:21.125 287 12650.48 275.95 54765.97 88888.00 2013-10-14 02:01:21.250 287 12650.55 275.98 54766.03 88888.00 2013-10-14 02:01:21.375 287 12650.58 275.98 54766.03 88888.00 2013-10-14 02:01:21.500 287 12650.55 275.98 54766.03 88888.00 2013-10-14 02:01:21.625 287 12650.52 275.98 54766.00 88888.00 2013-10-14 02:01:21.750 287 12650.50 275.98 54766.00 88888.00 2013-10-14 02:01:21.875 287 12650.48 275.98 54765.97 88888.00 2013-10-14 02:01:22.000 287 12650.50 275.98 54766.00 88888.00 2013-10-14 02:01:22.125 287 12650.55 275.95 54766.00 88888.00 2013-10-14 02:01:22.250 287 12650.55 275.98 54766.00 88888.00 2013-10-14 02:01:22.375 287 12650.58 275.98 54766.03 88888.00 2013-10-14 02:01:22.500 287 12650.65 276.00 54766.00 88888.00 2013-10-14 02:01:22.625 287 12650.62 275.98 54766.00 88888.00 2013-10-14 02:01:22.750 287 12650.58 275.98 54766.03 88888.00 2013-10-14 02:01:22.875 287 12650.58 275.98 54766.00 88888.00 2013-10-14 02:01:23.000 287 12650.52 275.98 54766.00 88888.00 2013-10-14 02:01:23.125 287 12650.52 276.00 54766.00 88888.00 2013-10-14 02:01:23.250 287 12650.50 276.00 54766.00 88888.00 2013-10-14 02:01:23.375 287 12650.52 276.00 54766.00 88888.00 2013-10-14 02:01:23.500 287 12650.50 276.02 54766.00 88888.00 2013-10-14 02:01:23.625 287 12650.38 275.98 54765.97 88888.00 2013-10-14 02:01:23.750 287 12650.40 275.95 54765.97 88888.00 2013-10-14 02:01:23.875 287 12650.50 275.98 54766.03 88888.00 2013-10-14 02:01:24.000 287 12650.52 275.98 54766.03 88888.00 2013-10-14 02:01:24.125 287 12650.52 275.98 54766.05 88888.00 2013-10-14 02:01:24.250 287 12650.48 275.95 54766.00 88888.00 2013-10-14 02:01:24.375 287 12650.50 275.93 54766.00 88888.00 2013-10-14 02:01:24.500 287 12650.58 275.90 54766.03 88888.00 2013-10-14 02:01:24.625 287 12650.55 275.98 54766.03 88888.00 2013-10-14 02:01:24.750 287 12650.50 275.98 54766.00 88888.00 2013-10-14 02:01:24.875 287 12650.52 275.98 54766.03 88888.00 2013-10-14 02:01:25.000 287 12650.48 275.98 54765.97 88888.00 2013-10-14 02:01:25.125 287 12650.50 275.98 54765.97 88888.00 2013-10-14 02:01:25.250 287 12650.58 275.98 54766.00 88888.00 2013-10-14 02:01:25.375 287 12650.55 276.00 54766.00 88888.00 2013-10-14 02:01:25.500 287 12650.50 276.02 54766.03 88888.00 2013-10-14 02:01:25.625 287 12650.50 276.02 54766.00 88888.00 2013-10-14 02:01:25.750 287 12650.52 276.00 54766.00 88888.00 2013-10-14 02:01:25.875 287 12650.58 276.02 54765.97 88888.00 2013-10-14 02:01:26.000 287 12650.58 276.00 54765.95 88888.00 2013-10-14 02:01:26.125 287 12650.55 276.00 54765.95 88888.00 2013-10-14 02:01:26.250 287 12650.50 276.00 54765.97 88888.00 2013-10-14 02:01:26.375 287 12650.52 276.00 54765.97 88888.00 2013-10-14 02:01:26.500 287 12650.50 276.00 54766.00 88888.00 2013-10-14 02:01:26.625 287 12650.50 276.02 54765.95 88888.00 2013-10-14 02:01:26.750 287 12650.52 276.02 54765.95 88888.00 2013-10-14 02:01:26.875 287 12650.52 276.05 54765.95 88888.00 2013-10-14 02:01:27.000 287 12650.58 276.05 54765.95 88888.00 2013-10-14 02:01:27.125 287 12650.55 276.05 54765.97 88888.00 2013-10-14 02:01:27.250 287 12650.52 276.02 54765.97 88888.00 2013-10-14 02:01:27.375 287 12650.48 276.05 54765.95 88888.00 2013-10-14 02:01:27.500 287 12650.48 276.05 54766.00 88888.00 2013-10-14 02:01:27.625 287 12650.52 276.05 54765.97 88888.00 2013-10-14 02:01:27.750 287 12650.55 276.05 54766.00 88888.00 2013-10-14 02:01:27.875 287 12650.52 276.05 54765.97 88888.00 2013-10-14 02:01:28.000 287 12650.55 276.07 54765.97 88888.00 2013-10-14 02:01:28.125 287 12650.58 276.07 54766.00 88888.00 2013-10-14 02:01:28.250 287 12650.52 276.07 54765.95 88888.00 2013-10-14 02:01:28.375 287 12650.52 276.05 54765.97 88888.00 2013-10-14 02:01:28.500 287 12650.50 276.05 54765.95 88888.00 2013-10-14 02:01:28.625 287 12650.58 276.05 54765.95 88888.00 2013-10-14 02:01:28.750 287 12650.52 276.07 54765.97 88888.00 2013-10-14 02:01:28.875 287 12650.55 276.05 54765.97 88888.00 2013-10-14 02:01:29.000 287 12650.60 276.05 54765.97 88888.00 2013-10-14 02:01:29.125 287 12650.58 276.05 54765.97 88888.00 2013-10-14 02:01:29.250 287 12650.62 276.07 54766.00 88888.00 2013-10-14 02:01:29.375 287 12650.60 276.10 54765.97 88888.00 2013-10-14 02:01:29.500 287 12650.58 276.07 54766.00 88888.00 2013-10-14 02:01:29.625 287 12650.58 276.07 54766.00 88888.00 2013-10-14 02:01:29.750 287 12650.58 276.10 54766.00 88888.00 2013-10-14 02:01:29.875 287 12650.60 276.07 54766.00 88888.00 2013-10-14 02:01:30.000 287 12650.62 276.07 54765.95 88888.00 2013-10-14 02:01:30.125 287 12650.62 276.05 54765.95 88888.00 2013-10-14 02:01:30.250 287 12650.52 276.05 54765.97 88888.00 2013-10-14 02:01:30.375 287 12650.58 276.07 54765.97 88888.00 2013-10-14 02:01:30.500 287 12650.65 276.07 54766.00 88888.00 2013-10-14 02:01:30.625 287 12650.62 276.07 54765.97 88888.00 2013-10-14 02:01:30.750 287 12650.55 276.10 54765.97 88888.00 2013-10-14 02:01:30.875 287 12650.52 276.07 54765.95 88888.00 2013-10-14 02:01:31.000 287 12650.58 276.07 54765.95 88888.00 2013-10-14 02:01:31.125 287 12650.58 276.07 54765.97 88888.00 2013-10-14 02:01:31.250 287 12650.58 276.10 54765.95 88888.00 2013-10-14 02:01:31.375 287 12650.58 276.07 54765.93 88888.00 2013-10-14 02:01:31.500 287 12650.62 276.07 54765.93 88888.00 2013-10-14 02:01:31.625 287 12650.62 276.07 54765.97 88888.00 2013-10-14 02:01:31.750 287 12650.52 276.10 54765.97 88888.00 2013-10-14 02:01:31.875 287 12650.50 276.10 54766.00 88888.00 2013-10-14 02:01:32.000 287 12650.55 276.10 54766.00 88888.00 2013-10-14 02:01:32.125 287 12650.58 276.12 54766.00 88888.00 2013-10-14 02:01:32.250 287 12650.58 276.10 54766.00 88888.00 2013-10-14 02:01:32.375 287 12650.55 276.12 54765.97 88888.00 2013-10-14 02:01:32.500 287 12650.42 276.07 54766.00 88888.00 2013-10-14 02:01:32.625 287 12650.48 276.10 54766.00 88888.00 2013-10-14 02:01:32.750 287 12650.52 276.12 54766.03 88888.00 2013-10-14 02:01:32.875 287 12650.52 276.12 54766.00 88888.00 2013-10-14 02:01:33.000 287 12650.50 276.10 54765.97 88888.00 2013-10-14 02:01:33.125 287 12650.55 276.10 54766.00 88888.00 2013-10-14 02:01:33.250 287 12650.60 276.10 54766.03 88888.00 2013-10-14 02:01:33.375 287 12650.58 276.07 54766.00 88888.00 2013-10-14 02:01:33.500 287 12650.50 276.07 54765.97 88888.00 2013-10-14 02:01:33.625 287 12650.55 276.12 54766.00 88888.00 2013-10-14 02:01:33.750 287 12650.55 276.15 54766.03 88888.00 2013-10-14 02:01:33.875 287 12650.50 276.18 54766.00 88888.00 2013-10-14 02:01:34.000 287 12650.42 276.18 54765.95 88888.00 2013-10-14 02:01:34.125 287 12650.42 276.15 54765.97 88888.00 2013-10-14 02:01:34.250 287 12650.45 276.12 54766.03 88888.00 2013-10-14 02:01:34.375 287 12650.50 276.10 54766.03 88888.00 2013-10-14 02:01:34.500 287 12650.50 276.15 54766.05 88888.00 2013-10-14 02:01:34.625 287 12650.50 276.18 54766.05 88888.00 2013-10-14 02:01:34.750 287 12650.50 276.12 54766.00 88888.00 2013-10-14 02:01:34.875 287 12650.52 276.15 54766.05 88888.00 2013-10-14 02:01:35.000 287 12650.55 276.12 54766.03 88888.00 2013-10-14 02:01:35.125 287 12650.58 276.12 54766.03 88888.00 2013-10-14 02:01:35.250 287 12650.52 276.15 54766.05 88888.00 2013-10-14 02:01:35.375 287 12650.55 276.15 54766.03 88888.00 2013-10-14 02:01:35.500 287 12650.48 276.15 54766.00 88888.00 2013-10-14 02:01:35.625 287 12650.50 276.15 54766.00 88888.00 2013-10-14 02:01:35.750 287 12650.48 276.15 54766.03 88888.00 2013-10-14 02:01:35.875 287 12650.50 276.15 54766.00 88888.00 2013-10-14 02:01:36.000 287 12650.58 276.10 54765.95 88888.00 2013-10-14 02:01:36.125 287 12650.60 276.15 54765.97 88888.00 2013-10-14 02:01:36.250 287 12650.58 276.12 54766.00 88888.00 2013-10-14 02:01:36.375 287 12650.55 276.18 54766.00 88888.00 2013-10-14 02:01:36.500 287 12650.50 276.15 54766.00 88888.00 2013-10-14 02:01:36.625 287 12650.45 276.12 54765.95 88888.00 2013-10-14 02:01:36.750 287 12650.48 276.10 54765.95 88888.00 2013-10-14 02:01:36.875 287 12650.50 276.12 54765.97 88888.00 2013-10-14 02:01:37.000 287 12650.52 276.12 54765.97 88888.00 2013-10-14 02:01:37.125 287 12650.52 276.15 54765.97 88888.00 2013-10-14 02:01:37.250 287 12650.48 276.15 54765.97 88888.00 2013-10-14 02:01:37.375 287 12650.52 276.12 54766.00 88888.00 2013-10-14 02:01:37.500 287 12650.50 276.12 54766.00 88888.00 2013-10-14 02:01:37.625 287 12650.48 276.12 54766.00 88888.00 2013-10-14 02:01:37.750 287 12650.50 276.12 54766.03 88888.00 2013-10-14 02:01:37.875 287 12650.52 276.10 54766.00 88888.00 2013-10-14 02:01:38.000 287 12650.52 276.12 54765.97 88888.00 2013-10-14 02:01:38.125 287 12650.58 276.15 54765.95 88888.00 2013-10-14 02:01:38.250 287 12650.55 276.12 54765.97 88888.00 2013-10-14 02:01:38.375 287 12650.45 276.15 54765.95 88888.00 2013-10-14 02:01:38.500 287 12650.38 276.15 54765.97 88888.00 2013-10-14 02:01:38.625 287 12650.40 276.15 54765.97 88888.00 2013-10-14 02:01:38.750 287 12650.42 276.18 54765.97 88888.00 2013-10-14 02:01:38.875 287 12650.50 276.10 54765.93 88888.00 2013-10-14 02:01:39.000 287 12650.50 276.10 54765.95 88888.00 2013-10-14 02:01:39.125 287 12650.52 276.12 54765.97 88888.00 2013-10-14 02:01:39.250 287 12650.48 276.15 54765.97 88888.00 2013-10-14 02:01:39.375 287 12650.45 276.18 54765.97 88888.00 2013-10-14 02:01:39.500 287 12650.45 276.12 54765.95 88888.00 2013-10-14 02:01:39.625 287 12650.50 276.10 54765.95 88888.00 2013-10-14 02:01:39.750 287 12650.50 276.07 54765.95 88888.00 2013-10-14 02:01:39.875 287 12650.52 276.10 54765.95 88888.00 2013-10-14 02:01:40.000 287 12650.48 276.10 54765.95 88888.00 2013-10-14 02:01:40.125 287 12650.50 276.12 54765.97 88888.00 2013-10-14 02:01:40.250 287 12650.48 276.12 54765.97 88888.00 2013-10-14 02:01:40.375 287 12650.50 276.12 54765.97 88888.00 2013-10-14 02:01:40.500 287 12650.52 276.12 54766.00 88888.00 2013-10-14 02:01:40.625 287 12650.60 276.15 54766.00 88888.00 2013-10-14 02:01:40.750 287 12650.58 276.12 54766.00 88888.00 2013-10-14 02:01:40.875 287 12650.52 276.15 54765.97 88888.00 2013-10-14 02:01:41.000 287 12650.48 276.18 54766.03 88888.00 2013-10-14 02:01:41.125 287 12650.52 276.12 54766.00 88888.00 2013-10-14 02:01:41.250 287 12650.48 276.12 54765.97 88888.00 2013-10-14 02:01:41.375 287 12650.45 276.15 54766.03 88888.00 2013-10-14 02:01:41.500 287 12650.40 276.12 54766.00 88888.00 2013-10-14 02:01:41.625 287 12650.42 276.15 54766.03 88888.00 2013-10-14 02:01:41.750 287 12650.48 276.12 54766.03 88888.00 2013-10-14 02:01:41.875 287 12650.50 276.12 54766.00 88888.00 2013-10-14 02:01:42.000 287 12650.45 276.12 54766.00 88888.00 2013-10-14 02:01:42.125 287 12650.42 276.12 54766.03 88888.00 2013-10-14 02:01:42.250 287 12650.40 276.12 54766.03 88888.00 2013-10-14 02:01:42.375 287 12650.45 276.10 54766.00 88888.00 2013-10-14 02:01:42.500 287 12650.42 276.12 54766.00 88888.00 2013-10-14 02:01:42.625 287 12650.45 276.15 54766.03 88888.00 2013-10-14 02:01:42.750 287 12650.48 276.15 54766.00 88888.00 2013-10-14 02:01:42.875 287 12650.48 276.15 54766.03 88888.00 2013-10-14 02:01:43.000 287 12650.42 276.12 54766.00 88888.00 2013-10-14 02:01:43.125 287 12650.40 276.15 54766.00 88888.00 2013-10-14 02:01:43.250 287 12650.40 276.15 54766.00 88888.00 2013-10-14 02:01:43.375 287 12650.48 276.12 54766.00 88888.00 2013-10-14 02:01:43.500 287 12650.52 276.10 54766.03 88888.00 2013-10-14 02:01:43.625 287 12650.45 276.07 54765.97 88888.00 2013-10-14 02:01:43.750 287 12650.45 276.07 54766.00 88888.00 2013-10-14 02:01:43.875 287 12650.45 276.10 54766.03 88888.00 2013-10-14 02:01:44.000 287 12650.42 276.07 54766.03 88888.00 2013-10-14 02:01:44.125 287 12650.45 276.07 54766.05 88888.00 2013-10-14 02:01:44.250 287 12650.45 276.07 54766.03 88888.00 2013-10-14 02:01:44.375 287 12650.45 276.07 54766.00 88888.00 2013-10-14 02:01:44.500 287 12650.40 276.07 54766.03 88888.00 2013-10-14 02:01:44.625 287 12650.40 276.05 54766.00 88888.00 2013-10-14 02:01:44.750 287 12650.40 276.05 54766.00 88888.00 2013-10-14 02:01:44.875 287 12650.38 276.07 54766.00 88888.00 2013-10-14 02:01:45.000 287 12650.38 276.10 54766.03 88888.00 2013-10-14 02:01:45.125 287 12650.42 276.10 54766.05 88888.00 2013-10-14 02:01:45.250 287 12650.45 276.07 54766.03 88888.00 2013-10-14 02:01:45.375 287 12650.45 276.07 54766.00 88888.00 2013-10-14 02:01:45.500 287 12650.42 276.07 54765.97 88888.00 2013-10-14 02:01:45.625 287 12650.38 276.05 54765.95 88888.00 2013-10-14 02:01:45.750 287 12650.35 276.05 54765.97 88888.00 2013-10-14 02:01:45.875 287 12650.42 276.07 54766.00 88888.00 2013-10-14 02:01:46.000 287 12650.50 276.07 54765.97 88888.00 2013-10-14 02:01:46.125 287 12650.50 276.10 54766.00 88888.00 2013-10-14 02:01:46.250 287 12650.40 276.12 54765.97 88888.00 2013-10-14 02:01:46.375 287 12650.35 276.12 54766.00 88888.00 2013-10-14 02:01:46.500 287 12650.30 276.10 54766.00 88888.00 2013-10-14 02:01:46.625 287 12650.35 276.10 54765.97 88888.00 2013-10-14 02:01:46.750 287 12650.35 276.10 54766.03 88888.00 2013-10-14 02:01:46.875 287 12650.30 276.10 54766.03 88888.00 2013-10-14 02:01:47.000 287 12650.30 276.10 54765.97 88888.00 2013-10-14 02:01:47.125 287 12650.38 276.10 54766.00 88888.00 2013-10-14 02:01:47.250 287 12650.40 276.07 54766.03 88888.00 2013-10-14 02:01:47.375 287 12650.40 276.05 54766.00 88888.00 2013-10-14 02:01:47.500 287 12650.40 276.05 54766.00 88888.00 2013-10-14 02:01:47.625 287 12650.42 276.05 54766.00 88888.00 2013-10-14 02:01:47.750 287 12650.38 276.07 54766.00 88888.00 2013-10-14 02:01:47.875 287 12650.38 276.02 54766.00 88888.00 2013-10-14 02:01:48.000 287 12650.40 276.05 54766.03 88888.00 2013-10-14 02:01:48.125 287 12650.40 276.05 54766.03 88888.00 2013-10-14 02:01:48.250 287 12650.38 276.02 54766.05 88888.00 2013-10-14 02:01:48.375 287 12650.38 276.05 54766.03 88888.00 2013-10-14 02:01:48.500 287 12650.30 276.10 54766.05 88888.00 2013-10-14 02:01:48.625 287 12650.33 276.10 54766.05 88888.00 2013-10-14 02:01:48.750 287 12650.40 276.10 54766.05 88888.00 2013-10-14 02:01:48.875 287 12650.45 276.10 54766.05 88888.00 2013-10-14 02:01:49.000 287 12650.42 276.07 54766.03 88888.00 2013-10-14 02:01:49.125 287 12650.35 276.05 54766.03 88888.00 2013-10-14 02:01:49.250 287 12650.25 276.00 54766.00 88888.00 2013-10-14 02:01:49.375 287 12650.27 276.05 54766.00 88888.00 2013-10-14 02:01:49.500 287 12650.27 276.02 54766.00 88888.00 2013-10-14 02:01:49.625 287 12650.33 276.02 54766.05 88888.00 2013-10-14 02:01:49.750 287 12650.33 276.07 54766.03 88888.00 2013-10-14 02:01:49.875 287 12650.33 276.05 54766.00 88888.00 2013-10-14 02:01:50.000 287 12650.30 276.05 54766.05 88888.00 2013-10-14 02:01:50.125 287 12650.27 276.05 54766.05 88888.00 2013-10-14 02:01:50.250 287 12650.27 276.02 54766.03 88888.00 2013-10-14 02:01:50.375 287 12650.40 276.05 54766.00 88888.00 2013-10-14 02:01:50.500 287 12650.40 276.02 54766.00 88888.00 2013-10-14 02:01:50.625 287 12650.33 276.02 54766.00 88888.00 2013-10-14 02:01:50.750 287 12650.27 276.05 54766.00 88888.00 2013-10-14 02:01:50.875 287 12650.27 276.05 54766.00 88888.00 2013-10-14 02:01:51.000 287 12650.33 276.02 54766.00 88888.00 2013-10-14 02:01:51.125 287 12650.38 276.05 54766.03 88888.00 2013-10-14 02:01:51.250 287 12650.33 276.07 54766.03 88888.00 2013-10-14 02:01:51.375 287 12650.35 276.05 54766.00 88888.00 2013-10-14 02:01:51.500 287 12650.27 276.02 54766.03 88888.00 2013-10-14 02:01:51.625 287 12650.25 276.02 54766.03 88888.00 2013-10-14 02:01:51.750 287 12650.27 276.02 54766.05 88888.00 2013-10-14 02:01:51.875 287 12650.30 276.00 54766.03 88888.00 2013-10-14 02:01:52.000 287 12650.27 276.00 54766.00 88888.00 2013-10-14 02:01:52.125 287 12650.27 276.02 54766.00 88888.00 2013-10-14 02:01:52.250 287 12650.27 276.02 54766.03 88888.00 2013-10-14 02:01:52.375 287 12650.30 276.02 54766.00 88888.00 2013-10-14 02:01:52.500 287 12650.25 276.02 54766.00 88888.00 2013-10-14 02:01:52.625 287 12650.25 276.02 54766.00 88888.00 2013-10-14 02:01:52.750 287 12650.27 276.02 54766.03 88888.00 2013-10-14 02:01:52.875 287 12650.23 276.05 54766.03 88888.00 2013-10-14 02:01:53.000 287 12650.30 276.02 54766.05 88888.00 2013-10-14 02:01:53.125 287 12650.33 276.05 54766.07 88888.00 2013-10-14 02:01:53.250 287 12650.33 276.05 54766.07 88888.00 2013-10-14 02:01:53.375 287 12650.38 276.05 54766.05 88888.00 2013-10-14 02:01:53.500 287 12650.38 276.00 54766.03 88888.00 2013-10-14 02:01:53.625 287 12650.35 276.02 54766.05 88888.00 2013-10-14 02:01:53.750 287 12650.27 276.05 54766.07 88888.00 2013-10-14 02:01:53.875 287 12650.27 276.02 54766.07 88888.00 2013-10-14 02:01:54.000 287 12650.27 276.02 54766.03 88888.00 2013-10-14 02:01:54.125 287 12650.30 276.05 54766.05 88888.00 2013-10-14 02:01:54.250 287 12650.33 276.02 54766.07 88888.00 2013-10-14 02:01:54.375 287 12650.38 276.05 54766.05 88888.00 2013-10-14 02:01:54.500 287 12650.35 276.00 54766.03 88888.00 2013-10-14 02:01:54.625 287 12650.38 275.98 54766.03 88888.00 2013-10-14 02:01:54.750 287 12650.35 275.98 54766.03 88888.00 2013-10-14 02:01:54.875 287 12650.38 276.02 54766.00 88888.00 2013-10-14 02:01:55.000 287 12650.38 276.02 54766.00 88888.00 2013-10-14 02:01:55.125 287 12650.33 276.02 54766.00 88888.00 2013-10-14 02:01:55.250 287 12650.30 276.02 54766.03 88888.00 2013-10-14 02:01:55.375 287 12650.38 276.05 54766.03 88888.00 2013-10-14 02:01:55.500 287 12650.33 276.02 54766.03 88888.00 2013-10-14 02:01:55.625 287 12650.30 276.02 54766.05 88888.00 2013-10-14 02:01:55.750 287 12650.25 276.02 54766.05 88888.00 2013-10-14 02:01:55.875 287 12650.27 276.02 54766.05 88888.00 2013-10-14 02:01:56.000 287 12650.33 276.00 54766.03 88888.00 2013-10-14 02:01:56.125 287 12650.35 276.02 54766.03 88888.00 2013-10-14 02:01:56.250 287 12650.23 276.02 54766.03 88888.00 2013-10-14 02:01:56.375 287 12650.23 276.02 54766.03 88888.00 2013-10-14 02:01:56.500 287 12650.20 276.02 54765.97 88888.00 2013-10-14 02:01:56.625 287 12650.23 276.02 54766.00 88888.00 2013-10-14 02:01:56.750 287 12650.30 276.05 54766.03 88888.00 2013-10-14 02:01:56.875 287 12650.30 276.02 54766.03 88888.00 2013-10-14 02:01:57.000 287 12650.27 276.02 54766.03 88888.00 2013-10-14 02:01:57.125 287 12650.33 276.00 54766.03 88888.00 2013-10-14 02:01:57.250 287 12650.33 275.98 54766.03 88888.00 2013-10-14 02:01:57.375 287 12650.35 276.00 54766.03 88888.00 2013-10-14 02:01:57.500 287 12650.35 276.00 54766.05 88888.00 2013-10-14 02:01:57.625 287 12650.30 276.00 54766.00 88888.00 2013-10-14 02:01:57.750 287 12650.25 276.00 54766.03 88888.00 2013-10-14 02:01:57.875 287 12650.30 276.05 54766.03 88888.00 2013-10-14 02:01:58.000 287 12650.30 276.02 54766.00 88888.00 2013-10-14 02:01:58.125 287 12650.25 276.00 54766.00 88888.00 2013-10-14 02:01:58.250 287 12650.23 275.98 54766.03 88888.00 2013-10-14 02:01:58.375 287 12650.20 276.02 54766.03 88888.00 2013-10-14 02:01:58.500 287 12650.20 276.02 54766.00 88888.00 2013-10-14 02:01:58.625 287 12650.20 276.00 54766.03 88888.00 2013-10-14 02:01:58.750 287 12650.15 275.98 54766.03 88888.00 2013-10-14 02:01:58.875 287 12650.17 276.02 54766.00 88888.00 2013-10-14 02:01:59.000 287 12650.17 276.02 54766.00 88888.00 2013-10-14 02:01:59.125 287 12650.17 276.05 54766.03 88888.00 2013-10-14 02:01:59.250 287 12650.08 276.02 54766.03 88888.00 2013-10-14 02:01:59.375 287 12650.10 276.00 54766.00 88888.00 2013-10-14 02:01:59.500 287 12650.12 276.02 54766.03 88888.00 2013-10-14 02:01:59.625 287 12650.20 276.05 54766.05 88888.00 2013-10-14 02:01:59.750 287 12650.27 276.05 54766.05 88888.00 2013-10-14 02:01:59.875 287 12650.27 276.02 54766.00 88888.00 2013-10-14 02:02:00.000 287 12650.23 276.00 54766.00 88888.00 2013-10-14 02:02:00.125 287 12650.23 276.02 54766.00 88888.00 2013-10-14 02:02:00.250 287 12650.25 276.02 54766.03 88888.00 2013-10-14 02:02:00.375 287 12650.27 276.02 54766.03 88888.00 2013-10-14 02:02:00.500 287 12650.27 276.02 54766.00 88888.00 2013-10-14 02:02:00.625 287 12650.23 276.05 54766.03 88888.00 2013-10-14 02:02:00.750 287 12650.23 276.05 54766.05 88888.00 2013-10-14 02:02:00.875 287 12650.27 276.02 54766.03 88888.00 2013-10-14 02:02:01.000 287 12650.27 276.02 54766.05 88888.00 2013-10-14 02:02:01.125 287 12650.25 276.02 54766.05 88888.00 2013-10-14 02:02:01.250 287 12650.25 276.02 54766.03 88888.00 2013-10-14 02:02:01.375 287 12650.25 276.02 54766.03 88888.00 2013-10-14 02:02:01.500 287 12650.25 276.05 54766.03 88888.00 2013-10-14 02:02:01.625 287 12650.23 276.00 54766.00 88888.00 2013-10-14 02:02:01.750 287 12650.25 276.00 54766.03 88888.00 2013-10-14 02:02:01.875 287 12650.30 276.00 54766.00 88888.00 2013-10-14 02:02:02.000 287 12650.23 276.00 54766.05 88888.00 2013-10-14 02:02:02.125 287 12650.20 276.07 54766.05 88888.00 2013-10-14 02:02:02.250 287 12650.23 276.05 54766.03 88888.00 2013-10-14 02:02:02.375 287 12650.27 276.05 54766.03 88888.00 2013-10-14 02:02:02.500 287 12650.25 276.02 54766.05 88888.00 2013-10-14 02:02:02.625 287 12650.23 276.02 54766.05 88888.00 2013-10-14 02:02:02.750 287 12650.25 276.05 54766.07 88888.00 2013-10-14 02:02:02.875 287 12650.23 276.05 54766.07 88888.00 2013-10-14 02:02:03.000 287 12650.17 276.00 54766.05 88888.00 2013-10-14 02:02:03.125 287 12650.20 276.02 54766.05 88888.00 2013-10-14 02:02:03.250 287 12650.25 276.05 54766.10 88888.00 2013-10-14 02:02:03.375 287 12650.33 276.02 54766.07 88888.00 2013-10-14 02:02:03.500 287 12650.35 276.05 54766.07 88888.00 2013-10-14 02:02:03.625 287 12650.33 276.05 54766.07 88888.00 2013-10-14 02:02:03.750 287 12650.30 276.02 54766.07 88888.00 2013-10-14 02:02:03.875 287 12650.25 276.02 54766.07 88888.00 2013-10-14 02:02:04.000 287 12650.25 276.02 54766.07 88888.00 2013-10-14 02:02:04.125 287 12650.30 276.02 54766.10 88888.00 2013-10-14 02:02:04.250 287 12650.30 276.02 54766.10 88888.00 2013-10-14 02:02:04.375 287 12650.23 276.02 54766.07 88888.00 2013-10-14 02:02:04.500 287 12650.20 276.00 54766.05 88888.00 2013-10-14 02:02:04.625 287 12650.23 276.00 54766.03 88888.00 2013-10-14 02:02:04.750 287 12650.23 276.02 54766.00 88888.00 2013-10-14 02:02:04.875 287 12650.20 276.02 54766.03 88888.00 2013-10-14 02:02:05.000 287 12650.20 276.02 54766.00 88888.00 2013-10-14 02:02:05.125 287 12650.25 276.07 54766.05 88888.00 2013-10-14 02:02:05.250 287 12650.25 276.02 54766.03 88888.00 2013-10-14 02:02:05.375 287 12650.23 276.00 54766.00 88888.00 2013-10-14 02:02:05.500 287 12650.20 276.00 54766.00 88888.00 2013-10-14 02:02:05.625 287 12650.23 276.00 54766.00 88888.00 2013-10-14 02:02:05.750 287 12650.17 276.00 54766.00 88888.00 2013-10-14 02:02:05.875 287 12650.12 276.00 54766.00 88888.00 2013-10-14 02:02:06.000 287 12650.15 276.00 54766.00 88888.00 2013-10-14 02:02:06.125 287 12650.17 276.00 54766.00 88888.00 2013-10-14 02:02:06.250 287 12650.25 276.02 54766.03 88888.00 2013-10-14 02:02:06.375 287 12650.27 276.02 54766.05 88888.00 2013-10-14 02:02:06.500 287 12650.23 276.05 54766.05 88888.00 2013-10-14 02:02:06.625 287 12650.25 276.02 54766.05 88888.00 2013-10-14 02:02:06.750 287 12650.25 276.05 54766.03 88888.00 2013-10-14 02:02:06.875 287 12650.27 276.05 54766.05 88888.00 2013-10-14 02:02:07.000 287 12650.30 276.07 54766.05 88888.00 2013-10-14 02:02:07.125 287 12650.27 276.07 54766.07 88888.00 2013-10-14 02:02:07.250 287 12650.23 276.05 54766.07 88888.00 2013-10-14 02:02:07.375 287 12650.23 276.07 54766.07 88888.00 2013-10-14 02:02:07.500 287 12650.25 276.07 54766.05 88888.00 2013-10-14 02:02:07.625 287 12650.27 276.02 54766.05 88888.00 2013-10-14 02:02:07.750 287 12650.33 276.00 54766.05 88888.00 2013-10-14 02:02:07.875 287 12650.30 276.00 54766.03 88888.00 2013-10-14 02:02:08.000 287 12650.25 276.02 54766.03 88888.00 2013-10-14 02:02:08.125 287 12650.27 276.05 54766.00 88888.00 2013-10-14 02:02:08.250 287 12650.25 276.02 54766.00 88888.00 2013-10-14 02:02:08.375 287 12650.30 276.05 54766.03 88888.00 2013-10-14 02:02:08.500 287 12650.33 276.02 54766.03 88888.00 2013-10-14 02:02:08.625 287 12650.30 276.00 54766.00 88888.00 2013-10-14 02:02:08.750 287 12650.25 276.00 54765.97 88888.00 2013-10-14 02:02:08.875 287 12650.20 276.02 54766.00 88888.00 2013-10-14 02:02:09.000 287 12650.20 276.05 54766.00 88888.00 2013-10-14 02:02:09.125 287 12650.30 276.05 54766.00 88888.00 2013-10-14 02:02:09.250 287 12650.33 276.07 54766.03 88888.00 2013-10-14 02:02:09.375 287 12650.33 276.05 54766.03 88888.00 2013-10-14 02:02:09.500 287 12650.33 276.05 54766.03 88888.00 2013-10-14 02:02:09.625 287 12650.33 276.05 54766.05 88888.00 2013-10-14 02:02:09.750 287 12650.35 276.05 54766.05 88888.00 2013-10-14 02:02:09.875 287 12650.27 276.05 54766.03 88888.00 2013-10-14 02:02:10.000 287 12650.25 276.05 54765.97 88888.00 2013-10-14 02:02:10.125 287 12650.25 276.05 54766.03 88888.00 2013-10-14 02:02:10.250 287 12650.23 276.10 54766.03 88888.00 2013-10-14 02:02:10.375 287 12650.27 276.07 54766.00 88888.00 2013-10-14 02:02:10.500 287 12650.25 276.05 54766.00 88888.00 2013-10-14 02:02:10.625 287 12650.27 276.05 54766.00 88888.00 2013-10-14 02:02:10.750 287 12650.25 276.12 54766.03 88888.00 2013-10-14 02:02:10.875 287 12650.25 276.10 54766.03 88888.00 2013-10-14 02:02:11.000 287 12650.30 276.05 54765.97 88888.00 2013-10-14 02:02:11.125 287 12650.30 276.10 54766.03 88888.00 2013-10-14 02:02:11.250 287 12650.30 276.10 54766.03 88888.00 2013-10-14 02:02:11.375 287 12650.30 276.10 54766.05 88888.00 2013-10-14 02:02:11.500 287 12650.33 276.10 54766.05 88888.00 2013-10-14 02:02:11.625 287 12650.27 276.07 54766.00 88888.00 2013-10-14 02:02:11.750 287 12650.25 276.07 54766.03 88888.00 2013-10-14 02:02:11.875 287 12650.30 276.10 54766.05 88888.00 2013-10-14 02:02:12.000 287 12650.33 276.10 54766.03 88888.00 2013-10-14 02:02:12.125 287 12650.25 276.07 54766.03 88888.00 2013-10-14 02:02:12.250 287 12650.17 276.05 54766.05 88888.00 2013-10-14 02:02:12.375 287 12650.23 276.05 54766.05 88888.00 2013-10-14 02:02:12.500 287 12650.27 276.05 54766.05 88888.00 2013-10-14 02:02:12.625 287 12650.25 276.05 54766.05 88888.00 2013-10-14 02:02:12.750 287 12650.25 276.05 54766.05 88888.00 2013-10-14 02:02:12.875 287 12650.25 276.05 54766.05 88888.00 2013-10-14 02:02:13.000 287 12650.27 276.07 54766.05 88888.00 2013-10-14 02:02:13.125 287 12650.27 276.07 54766.05 88888.00 2013-10-14 02:02:13.250 287 12650.27 276.05 54766.07 88888.00 2013-10-14 02:02:13.375 287 12650.27 276.05 54766.05 88888.00 2013-10-14 02:02:13.500 287 12650.25 276.07 54766.05 88888.00 2013-10-14 02:02:13.625 287 12650.25 276.07 54766.05 88888.00 2013-10-14 02:02:13.750 287 12650.23 276.12 54766.05 88888.00 2013-10-14 02:02:13.875 287 12650.27 276.07 54766.03 88888.00 2013-10-14 02:02:14.000 287 12650.33 276.07 54766.03 88888.00 2013-10-14 02:02:14.125 287 12650.35 276.07 54766.03 88888.00 2013-10-14 02:02:14.250 287 12650.33 276.07 54766.00 88888.00 2013-10-14 02:02:14.375 287 12650.40 276.07 54766.00 88888.00 2013-10-14 02:02:14.500 287 12650.38 276.07 54766.00 88888.00 2013-10-14 02:02:14.625 287 12650.35 276.10 54766.00 88888.00 2013-10-14 02:02:14.750 287 12650.30 276.07 54766.00 88888.00 2013-10-14 02:02:14.875 287 12650.33 276.07 54766.00 88888.00 2013-10-14 02:02:15.000 287 12650.38 276.10 54766.00 88888.00 2013-10-14 02:02:15.125 287 12650.38 276.12 54766.03 88888.00 2013-10-14 02:02:15.250 287 12650.35 276.10 54766.03 88888.00 2013-10-14 02:02:15.375 287 12650.40 276.10 54766.03 88888.00 2013-10-14 02:02:15.500 287 12650.35 276.12 54766.03 88888.00 2013-10-14 02:02:15.625 287 12650.33 276.12 54766.03 88888.00 2013-10-14 02:02:15.750 287 12650.27 276.12 54766.00 88888.00 2013-10-14 02:02:15.875 287 12650.25 276.15 54766.03 88888.00 2013-10-14 02:02:16.000 287 12650.27 276.15 54766.03 88888.00 2013-10-14 02:02:16.125 287 12650.33 276.12 54766.03 88888.00 2013-10-14 02:02:16.250 287 12650.25 276.12 54766.05 88888.00 2013-10-14 02:02:16.375 287 12650.20 276.12 54766.07 88888.00 2013-10-14 02:02:16.500 287 12650.25 276.12 54766.05 88888.00 2013-10-14 02:02:16.625 287 12650.25 276.12 54766.05 88888.00 2013-10-14 02:02:16.750 287 12650.27 276.12 54766.03 88888.00 2013-10-14 02:02:16.875 287 12650.30 276.12 54766.03 88888.00 2013-10-14 02:02:17.000 287 12650.27 276.07 54766.03 88888.00 2013-10-14 02:02:17.125 287 12650.27 276.10 54766.03 88888.00 2013-10-14 02:02:17.250 287 12650.25 276.07 54766.03 88888.00 2013-10-14 02:02:17.375 287 12650.33 276.12 54766.03 88888.00 2013-10-14 02:02:17.500 287 12650.33 276.12 54765.97 88888.00 2013-10-14 02:02:17.625 287 12650.30 276.12 54766.00 88888.00 2013-10-14 02:02:17.750 287 12650.30 276.10 54766.00 88888.00 2013-10-14 02:02:17.875 287 12650.30 276.10 54766.00 88888.00 2013-10-14 02:02:18.000 287 12650.27 276.10 54765.97 88888.00 2013-10-14 02:02:18.125 287 12650.27 276.12 54766.03 88888.00 2013-10-14 02:02:18.250 287 12650.25 276.12 54766.03 88888.00 2013-10-14 02:02:18.375 287 12650.35 276.15 54766.03 88888.00 2013-10-14 02:02:18.500 287 12650.38 276.12 54766.03 88888.00 2013-10-14 02:02:18.625 287 12650.33 276.10 54766.00 88888.00 2013-10-14 02:02:18.750 287 12650.25 276.10 54766.00 88888.00 2013-10-14 02:02:18.875 287 12650.25 276.10 54766.03 88888.00 2013-10-14 02:02:19.000 287 12650.27 276.12 54766.00 88888.00 2013-10-14 02:02:19.125 287 12650.27 276.12 54766.03 88888.00 2013-10-14 02:02:19.250 287 12650.27 276.12 54766.03 88888.00 2013-10-14 02:02:19.375 287 12650.33 276.15 54766.03 88888.00 2013-10-14 02:02:19.500 287 12650.33 276.15 54766.03 88888.00 2013-10-14 02:02:19.625 287 12650.38 276.15 54766.00 88888.00 2013-10-14 02:02:19.750 287 12650.38 276.12 54766.03 88888.00 2013-10-14 02:02:19.875 287 12650.38 276.10 54766.03 88888.00 2013-10-14 02:02:20.000 287 12650.33 276.10 54766.03 88888.00 2013-10-14 02:02:20.125 287 12650.33 276.12 54766.03 88888.00 2013-10-14 02:02:20.250 287 12650.30 276.12 54766.03 88888.00 2013-10-14 02:02:20.375 287 12650.33 276.10 54766.03 88888.00 2013-10-14 02:02:20.500 287 12650.27 276.10 54766.03 88888.00 2013-10-14 02:02:20.625 287 12650.25 276.12 54766.03 88888.00 2013-10-14 02:02:20.750 287 12650.27 276.15 54766.03 88888.00 2013-10-14 02:02:20.875 287 12650.33 276.15 54766.05 88888.00 2013-10-14 02:02:21.000 287 12650.35 276.15 54766.03 88888.00 2013-10-14 02:02:21.125 287 12650.30 276.15 54766.07 88888.00 2013-10-14 02:02:21.250 287 12650.25 276.12 54766.05 88888.00 2013-10-14 02:02:21.375 287 12650.27 276.15 54766.03 88888.00 2013-10-14 02:02:21.500 287 12650.38 276.15 54766.05 88888.00 2013-10-14 02:02:21.625 287 12650.38 276.12 54766.03 88888.00 2013-10-14 02:02:21.750 287 12650.35 276.12 54766.03 88888.00 2013-10-14 02:02:21.875 287 12650.30 276.15 54766.03 88888.00 2013-10-14 02:02:22.000 287 12650.30 276.15 54766.03 88888.00 2013-10-14 02:02:22.125 287 12650.27 276.18 54766.03 88888.00 2013-10-14 02:02:22.250 287 12650.27 276.18 54766.05 88888.00 2013-10-14 02:02:22.375 287 12650.30 276.18 54766.00 88888.00 2013-10-14 02:02:22.500 287 12650.30 276.18 54766.03 88888.00 2013-10-14 02:02:22.625 287 12650.30 276.20 54766.05 88888.00 2013-10-14 02:02:22.750 287 12650.33 276.20 54766.05 88888.00 2013-10-14 02:02:22.875 287 12650.30 276.15 54766.05 88888.00 2013-10-14 02:02:23.000 287 12650.27 276.15 54766.03 88888.00 2013-10-14 02:02:23.125 287 12650.25 276.15 54766.03 88888.00 2013-10-14 02:02:23.250 287 12650.25 276.15 54766.03 88888.00 2013-10-14 02:02:23.375 287 12650.27 276.15 54766.00 88888.00 2013-10-14 02:02:23.500 287 12650.27 276.15 54766.03 88888.00 2013-10-14 02:02:23.625 287 12650.33 276.15 54766.05 88888.00 2013-10-14 02:02:23.750 287 12650.38 276.15 54766.05 88888.00 2013-10-14 02:02:23.875 287 12650.38 276.18 54766.05 88888.00 2013-10-14 02:02:24.000 287 12650.38 276.18 54766.00 88888.00 2013-10-14 02:02:24.125 287 12650.35 276.12 54766.00 88888.00 2013-10-14 02:02:24.250 287 12650.17 276.10 54765.97 88888.00 2013-10-14 02:02:24.375 287 12650.20 276.15 54766.03 88888.00 2013-10-14 02:02:24.500 287 12650.25 276.18 54766.03 88888.00 2013-10-14 02:02:24.625 287 12650.30 276.15 54766.00 88888.00 2013-10-14 02:02:24.750 287 12650.27 276.15 54766.00 88888.00 2013-10-14 02:02:24.875 287 12650.30 276.20 54766.03 88888.00 2013-10-14 02:02:25.000 287 12650.27 276.18 54766.00 88888.00 2013-10-14 02:02:25.125 287 12650.27 276.18 54766.03 88888.00 2013-10-14 02:02:25.250 287 12650.25 276.18 54766.03 88888.00 2013-10-14 02:02:25.375 287 12650.20 276.18 54766.03 88888.00 2013-10-14 02:02:25.500 287 12650.20 276.18 54766.03 88888.00 2013-10-14 02:02:25.625 287 12650.25 276.20 54766.05 88888.00 2013-10-14 02:02:25.750 287 12650.25 276.18 54766.03 88888.00 2013-10-14 02:02:25.875 287 12650.23 276.15 54766.00 88888.00 2013-10-14 02:02:26.000 287 12650.25 276.15 54766.00 88888.00 2013-10-14 02:02:26.125 287 12650.33 276.15 54766.03 88888.00 2013-10-14 02:02:26.250 287 12650.35 276.18 54766.03 88888.00 2013-10-14 02:02:26.375 287 12650.33 276.15 54766.03 88888.00 2013-10-14 02:02:26.500 287 12650.27 276.18 54766.03 88888.00 2013-10-14 02:02:26.625 287 12650.27 276.20 54766.03 88888.00 2013-10-14 02:02:26.750 287 12650.27 276.20 54766.03 88888.00 2013-10-14 02:02:26.875 287 12650.30 276.23 54766.03 88888.00 2013-10-14 02:02:27.000 287 12650.33 276.18 54766.00 88888.00 2013-10-14 02:02:27.125 287 12650.30 276.15 54766.03 88888.00 2013-10-14 02:02:27.250 287 12650.20 276.15 54766.03 88888.00 2013-10-14 02:02:27.375 287 12650.20 276.20 54766.00 88888.00 2013-10-14 02:02:27.500 287 12650.20 276.23 54766.03 88888.00 2013-10-14 02:02:27.625 287 12650.23 276.20 54766.03 88888.00 2013-10-14 02:02:27.750 287 12650.25 276.20 54766.03 88888.00 2013-10-14 02:02:27.875 287 12650.25 276.18 54766.05 88888.00 2013-10-14 02:02:28.000 287 12650.25 276.18 54766.03 88888.00 2013-10-14 02:02:28.125 287 12650.23 276.20 54766.00 88888.00 2013-10-14 02:02:28.250 287 12650.15 276.20 54766.03 88888.00 2013-10-14 02:02:28.375 287 12650.20 276.20 54766.00 88888.00 2013-10-14 02:02:28.500 287 12650.23 276.18 54766.00 88888.00 2013-10-14 02:02:28.625 287 12650.27 276.18 54766.03 88888.00 2013-10-14 02:02:28.750 287 12650.27 276.20 54766.03 88888.00 2013-10-14 02:02:28.875 287 12650.30 276.20 54766.00 88888.00 2013-10-14 02:02:29.000 287 12650.30 276.15 54766.00 88888.00 2013-10-14 02:02:29.125 287 12650.27 276.15 54766.05 88888.00 2013-10-14 02:02:29.250 287 12650.20 276.18 54766.05 88888.00 2013-10-14 02:02:29.375 287 12650.23 276.18 54766.05 88888.00 2013-10-14 02:02:29.500 287 12650.20 276.20 54766.03 88888.00 2013-10-14 02:02:29.625 287 12650.20 276.18 54766.00 88888.00 2013-10-14 02:02:29.750 287 12650.20 276.18 54766.03 88888.00 2013-10-14 02:02:29.875 287 12650.17 276.23 54766.03 88888.00 2013-10-14 02:02:30.000 287 12650.10 276.25 54766.03 88888.00 2013-10-14 02:02:30.125 287 12650.10 276.20 54766.03 88888.00 2013-10-14 02:02:30.250 287 12650.10 276.20 54766.05 88888.00 2013-10-14 02:02:30.375 287 12650.12 276.18 54766.03 88888.00 2013-10-14 02:02:30.500 287 12650.10 276.20 54766.00 88888.00 2013-10-14 02:02:30.625 287 12650.08 276.23 54765.97 88888.00 2013-10-14 02:02:30.750 287 12650.12 276.23 54766.00 88888.00 2013-10-14 02:02:30.875 287 12650.17 276.23 54766.00 88888.00 2013-10-14 02:02:31.000 287 12650.15 276.23 54766.00 88888.00 2013-10-14 02:02:31.125 287 12650.17 276.25 54766.05 88888.00 2013-10-14 02:02:31.250 287 12650.17 276.23 54766.05 88888.00 2013-10-14 02:02:31.375 287 12650.12 276.20 54766.03 88888.00 2013-10-14 02:02:31.500 287 12650.12 276.20 54766.00 88888.00 2013-10-14 02:02:31.625 287 12650.12 276.20 54766.05 88888.00 2013-10-14 02:02:31.750 287 12650.17 276.23 54766.07 88888.00 2013-10-14 02:02:31.875 287 12650.17 276.27 54766.07 88888.00 2013-10-14 02:02:32.000 287 12650.20 276.25 54766.05 88888.00 2013-10-14 02:02:32.125 287 12650.20 276.23 54766.05 88888.00 2013-10-14 02:02:32.250 287 12650.20 276.23 54766.03 88888.00 2013-10-14 02:02:32.375 287 12650.20 276.25 54766.03 88888.00 2013-10-14 02:02:32.500 287 12650.20 276.25 54766.03 88888.00 2013-10-14 02:02:32.625 287 12650.20 276.25 54766.05 88888.00 2013-10-14 02:02:32.750 287 12650.23 276.25 54766.07 88888.00 2013-10-14 02:02:32.875 287 12650.25 276.23 54766.07 88888.00 2013-10-14 02:02:33.000 287 12650.23 276.25 54766.05 88888.00 2013-10-14 02:02:33.125 287 12650.23 276.27 54766.07 88888.00 2013-10-14 02:02:33.250 287 12650.20 276.27 54766.05 88888.00 2013-10-14 02:02:33.375 287 12650.17 276.25 54766.05 88888.00 2013-10-14 02:02:33.500 287 12650.17 276.25 54766.03 88888.00 2013-10-14 02:02:33.625 287 12650.17 276.27 54766.03 88888.00 2013-10-14 02:02:33.750 287 12650.23 276.27 54766.00 88888.00 2013-10-14 02:02:33.875 287 12650.23 276.27 54766.00 88888.00 2013-10-14 02:02:34.000 287 12650.20 276.25 54766.00 88888.00 2013-10-14 02:02:34.125 287 12650.20 276.30 54766.00 88888.00 2013-10-14 02:02:34.250 287 12650.17 276.27 54766.00 88888.00 2013-10-14 02:02:34.375 287 12650.17 276.30 54766.03 88888.00 2013-10-14 02:02:34.500 287 12650.17 276.27 54765.97 88888.00 2013-10-14 02:02:34.625 287 12650.20 276.27 54765.97 88888.00 2013-10-14 02:02:34.750 287 12650.30 276.25 54765.97 88888.00 2013-10-14 02:02:34.875 287 12650.35 276.27 54766.00 88888.00 2013-10-14 02:02:35.000 287 12650.38 276.25 54766.00 88888.00 2013-10-14 02:02:35.125 287 12650.38 276.25 54766.00 88888.00 2013-10-14 02:02:35.250 287 12650.30 276.23 54766.03 88888.00 2013-10-14 02:02:35.375 287 12650.33 276.25 54766.03 88888.00 2013-10-14 02:02:35.500 287 12650.33 276.27 54766.03 88888.00 2013-10-14 02:02:35.625 287 12650.33 276.27 54766.00 88888.00 2013-10-14 02:02:35.750 287 12650.25 276.30 54766.00 88888.00 2013-10-14 02:02:35.875 287 12650.25 276.32 54766.03 88888.00 2013-10-14 02:02:36.000 287 12650.25 276.27 54766.03 88888.00 2013-10-14 02:02:36.125 287 12650.25 276.27 54766.03 88888.00 2013-10-14 02:02:36.250 287 12650.25 276.27 54766.03 88888.00 2013-10-14 02:02:36.375 287 12650.23 276.27 54766.00 88888.00 2013-10-14 02:02:36.500 287 12650.20 276.27 54765.97 88888.00 2013-10-14 02:02:36.625 287 12650.23 276.27 54765.97 88888.00 2013-10-14 02:02:36.750 287 12650.20 276.30 54766.00 88888.00 2013-10-14 02:02:36.875 287 12650.20 276.30 54766.00 88888.00 2013-10-14 02:02:37.000 287 12650.20 276.27 54765.97 88888.00 2013-10-14 02:02:37.125 287 12650.25 276.30 54765.97 88888.00 2013-10-14 02:02:37.250 287 12650.27 276.30 54765.97 88888.00 2013-10-14 02:02:37.375 287 12650.25 276.30 54765.97 88888.00 2013-10-14 02:02:37.500 287 12650.30 276.27 54766.00 88888.00 2013-10-14 02:02:37.625 287 12650.33 276.27 54766.00 88888.00 2013-10-14 02:02:37.750 287 12650.27 276.30 54765.97 88888.00 2013-10-14 02:02:37.875 287 12650.33 276.27 54766.00 88888.00 2013-10-14 02:02:38.000 287 12650.35 276.27 54766.00 88888.00 2013-10-14 02:02:38.125 287 12650.35 276.30 54766.03 88888.00 2013-10-14 02:02:38.250 287 12650.33 276.27 54766.03 88888.00 2013-10-14 02:02:38.375 287 12650.35 276.30 54766.00 88888.00 2013-10-14 02:02:38.500 287 12650.35 276.30 54765.97 88888.00 2013-10-14 02:02:38.625 287 12650.33 276.27 54765.95 88888.00 2013-10-14 02:02:38.750 287 12650.33 276.30 54765.97 88888.00 2013-10-14 02:02:38.875 287 12650.27 276.30 54766.00 88888.00 2013-10-14 02:02:39.000 287 12650.27 276.27 54765.97 88888.00 2013-10-14 02:02:39.125 287 12650.25 276.27 54765.97 88888.00 2013-10-14 02:02:39.250 287 12650.23 276.23 54766.00 88888.00 2013-10-14 02:02:39.375 287 12650.23 276.27 54766.00 88888.00 2013-10-14 02:02:39.500 287 12650.30 276.27 54765.97 88888.00 2013-10-14 02:02:39.625 287 12650.30 276.27 54766.03 88888.00 2013-10-14 02:02:39.750 287 12650.25 276.25 54766.00 88888.00 2013-10-14 02:02:39.875 287 12650.25 276.30 54765.97 88888.00 2013-10-14 02:02:40.000 287 12650.27 276.30 54765.97 88888.00 2013-10-14 02:02:40.125 287 12650.30 276.30 54766.00 88888.00 2013-10-14 02:02:40.250 287 12650.30 276.30 54766.00 88888.00 2013-10-14 02:02:40.375 287 12650.30 276.30 54765.97 88888.00 2013-10-14 02:02:40.500 287 12650.25 276.32 54766.00 88888.00 2013-10-14 02:02:40.625 287 12650.23 276.30 54765.97 88888.00 2013-10-14 02:02:40.750 287 12650.33 276.30 54765.93 88888.00 2013-10-14 02:02:40.875 287 12650.35 276.32 54765.95 88888.00 2013-10-14 02:02:41.000 287 12650.25 276.32 54765.97 88888.00 2013-10-14 02:02:41.125 287 12650.27 276.32 54766.00 88888.00 2013-10-14 02:02:41.250 287 12650.30 276.32 54766.00 88888.00 2013-10-14 02:02:41.375 287 12650.27 276.32 54766.03 88888.00 2013-10-14 02:02:41.500 287 12650.17 276.32 54766.03 88888.00 2013-10-14 02:02:41.625 287 12650.20 276.35 54766.03 88888.00 2013-10-14 02:02:41.750 287 12650.30 276.35 54766.03 88888.00 2013-10-14 02:02:41.875 287 12650.30 276.35 54766.03 88888.00 2013-10-14 02:02:42.000 287 12650.23 276.35 54766.00 88888.00 2013-10-14 02:02:42.125 287 12650.23 276.38 54766.03 88888.00 2013-10-14 02:02:42.250 287 12650.20 276.32 54766.03 88888.00 2013-10-14 02:02:42.375 287 12650.17 276.35 54766.03 88888.00 2013-10-14 02:02:42.500 287 12650.15 276.35 54766.03 88888.00 2013-10-14 02:02:42.625 287 12650.15 276.32 54766.03 88888.00 2013-10-14 02:02:42.750 287 12650.17 276.35 54765.97 88888.00 2013-10-14 02:02:42.875 287 12650.20 276.32 54766.00 88888.00 2013-10-14 02:02:43.000 287 12650.17 276.30 54766.00 88888.00 2013-10-14 02:02:43.125 287 12650.25 276.32 54766.00 88888.00 2013-10-14 02:02:43.250 287 12650.25 276.32 54766.00 88888.00 2013-10-14 02:02:43.375 287 12650.23 276.30 54765.97 88888.00 2013-10-14 02:02:43.500 287 12650.23 276.30 54765.95 88888.00 2013-10-14 02:02:43.625 287 12650.23 276.30 54766.00 88888.00 2013-10-14 02:02:43.750 287 12650.20 276.27 54765.97 88888.00 2013-10-14 02:02:43.875 287 12650.27 276.30 54766.00 88888.00 2013-10-14 02:02:44.000 287 12650.25 276.32 54766.00 88888.00 2013-10-14 02:02:44.125 287 12650.20 276.35 54765.97 88888.00 2013-10-14 02:02:44.250 287 12650.12 276.32 54765.95 88888.00 2013-10-14 02:02:44.375 287 12650.23 276.32 54765.97 88888.00 2013-10-14 02:02:44.500 287 12650.25 276.35 54766.00 88888.00 2013-10-14 02:02:44.625 287 12650.23 276.32 54766.00 88888.00 2013-10-14 02:02:44.750 287 12650.25 276.32 54765.97 88888.00 2013-10-14 02:02:44.875 287 12650.30 276.32 54766.03 88888.00 2013-10-14 02:02:45.000 287 12650.27 276.35 54766.00 88888.00 2013-10-14 02:02:45.125 287 12650.27 276.35 54766.03 88888.00 2013-10-14 02:02:45.250 287 12650.33 276.32 54766.00 88888.00 2013-10-14 02:02:45.375 287 12650.35 276.38 54766.00 88888.00 2013-10-14 02:02:45.500 287 12650.30 276.32 54766.00 88888.00 2013-10-14 02:02:45.625 287 12650.25 276.32 54766.00 88888.00 2013-10-14 02:02:45.750 287 12650.23 276.35 54766.03 88888.00 2013-10-14 02:02:45.875 287 12650.33 276.32 54766.00 88888.00 2013-10-14 02:02:46.000 287 12650.33 276.35 54765.97 88888.00 2013-10-14 02:02:46.125 287 12650.33 276.35 54766.00 88888.00 2013-10-14 02:02:46.250 287 12650.33 276.32 54766.03 88888.00 2013-10-14 02:02:46.375 287 12650.33 276.38 54766.00 88888.00 2013-10-14 02:02:46.500 287 12650.27 276.38 54766.00 88888.00 2013-10-14 02:02:46.625 287 12650.25 276.35 54766.00 88888.00 2013-10-14 02:02:46.750 287 12650.33 276.32 54766.03 88888.00 2013-10-14 02:02:46.875 287 12650.30 276.35 54766.05 88888.00 2013-10-14 02:02:47.000 287 12650.27 276.38 54766.03 88888.00 2013-10-14 02:02:47.125 287 12650.25 276.38 54766.00 88888.00 2013-10-14 02:02:47.250 287 12650.27 276.32 54766.03 88888.00 2013-10-14 02:02:47.375 287 12650.33 276.32 54766.00 88888.00 2013-10-14 02:02:47.500 287 12650.30 276.32 54766.00 88888.00 2013-10-14 02:02:47.625 287 12650.33 276.35 54766.00 88888.00 2013-10-14 02:02:47.750 287 12650.35 276.35 54766.00 88888.00 2013-10-14 02:02:47.875 287 12650.38 276.35 54766.03 88888.00 2013-10-14 02:02:48.000 287 12650.42 276.35 54766.03 88888.00 2013-10-14 02:02:48.125 287 12650.38 276.38 54766.00 88888.00 2013-10-14 02:02:48.250 287 12650.27 276.38 54766.03 88888.00 2013-10-14 02:02:48.375 287 12650.33 276.38 54766.03 88888.00 2013-10-14 02:02:48.500 287 12650.33 276.35 54766.00 88888.00 2013-10-14 02:02:48.625 287 12650.30 276.32 54765.97 88888.00 2013-10-14 02:02:48.750 287 12650.27 276.38 54765.95 88888.00 2013-10-14 02:02:48.875 287 12650.25 276.38 54765.97 88888.00 2013-10-14 02:02:49.000 287 12650.20 276.32 54765.97 88888.00 2013-10-14 02:02:49.125 287 12650.17 276.32 54765.97 88888.00 2013-10-14 02:02:49.250 287 12650.15 276.32 54766.00 88888.00 2013-10-14 02:02:49.375 287 12650.25 276.32 54766.00 88888.00 2013-10-14 02:02:49.500 287 12650.27 276.30 54766.00 88888.00 2013-10-14 02:02:49.625 287 12650.25 276.35 54765.97 88888.00 2013-10-14 02:02:49.750 287 12650.23 276.38 54766.03 88888.00 2013-10-14 02:02:49.875 287 12650.23 276.38 54766.03 88888.00 2013-10-14 02:02:50.000 287 12650.25 276.35 54766.00 88888.00 2013-10-14 02:02:50.125 287 12650.25 276.32 54765.97 88888.00 2013-10-14 02:02:50.250 287 12650.20 276.38 54765.97 88888.00 2013-10-14 02:02:50.375 287 12650.27 276.43 54765.97 88888.00 2013-10-14 02:02:50.500 287 12650.33 276.38 54766.00 88888.00 2013-10-14 02:02:50.625 287 12650.33 276.38 54766.00 88888.00 2013-10-14 02:02:50.750 287 12650.30 276.32 54766.03 88888.00 2013-10-14 02:02:50.875 287 12650.25 276.30 54766.00 88888.00 2013-10-14 02:02:51.000 287 12650.23 276.30 54766.03 88888.00 2013-10-14 02:02:51.125 287 12650.23 276.35 54766.05 88888.00 2013-10-14 02:02:51.250 287 12650.17 276.35 54766.03 88888.00 2013-10-14 02:02:51.375 287 12650.12 276.32 54766.03 88888.00 2013-10-14 02:02:51.500 287 12650.15 276.32 54766.03 88888.00 2013-10-14 02:02:51.625 287 12650.17 276.32 54766.03 88888.00 2013-10-14 02:02:51.750 287 12650.17 276.35 54766.03 88888.00 2013-10-14 02:02:51.875 287 12650.15 276.38 54766.03 88888.00 2013-10-14 02:02:52.000 287 12650.17 276.35 54766.05 88888.00 2013-10-14 02:02:52.125 287 12650.17 276.35 54766.05 88888.00 2013-10-14 02:02:52.250 287 12650.17 276.32 54766.03 88888.00 2013-10-14 02:02:52.375 287 12650.23 276.35 54766.05 88888.00 2013-10-14 02:02:52.500 287 12650.20 276.35 54766.05 88888.00 2013-10-14 02:02:52.625 287 12650.23 276.38 54766.05 88888.00 2013-10-14 02:02:52.750 287 12650.17 276.35 54766.05 88888.00 2013-10-14 02:02:52.875 287 12650.15 276.32 54766.05 88888.00 2013-10-14 02:02:53.000 287 12650.15 276.30 54766.00 88888.00 2013-10-14 02:02:53.125 287 12650.12 276.30 54765.97 88888.00 2013-10-14 02:02:53.250 287 12650.08 276.32 54766.03 88888.00 2013-10-14 02:02:53.375 287 12650.12 276.32 54766.05 88888.00 2013-10-14 02:02:53.500 287 12650.15 276.30 54766.05 88888.00 2013-10-14 02:02:53.625 287 12650.12 276.27 54766.00 88888.00 2013-10-14 02:02:53.750 287 12650.12 276.32 54766.03 88888.00 2013-10-14 02:02:53.875 287 12650.15 276.32 54766.03 88888.00 2013-10-14 02:02:54.000 287 12650.12 276.32 54766.03 88888.00 2013-10-14 02:02:54.125 287 12650.12 276.35 54766.00 88888.00 2013-10-14 02:02:54.250 287 12650.08 276.32 54766.00 88888.00 2013-10-14 02:02:54.375 287 12650.10 276.30 54765.97 88888.00 2013-10-14 02:02:54.500 287 12650.10 276.32 54766.00 88888.00 2013-10-14 02:02:54.625 287 12650.17 276.35 54766.03 88888.00 2013-10-14 02:02:54.750 287 12650.23 276.35 54766.03 88888.00 2013-10-14 02:02:54.875 287 12650.17 276.35 54766.00 88888.00 2013-10-14 02:02:55.000 287 12650.15 276.35 54766.00 88888.00 2013-10-14 02:02:55.125 287 12650.15 276.32 54766.00 88888.00 2013-10-14 02:02:55.250 287 12650.08 276.32 54765.97 88888.00 2013-10-14 02:02:55.375 287 12650.15 276.35 54766.03 88888.00 2013-10-14 02:02:55.500 287 12650.23 276.32 54766.03 88888.00 2013-10-14 02:02:55.625 287 12650.27 276.30 54766.03 88888.00 2013-10-14 02:02:55.750 287 12650.23 276.30 54766.00 88888.00 2013-10-14 02:02:55.875 287 12650.20 276.30 54766.00 88888.00 2013-10-14 02:02:56.000 287 12650.12 276.32 54766.00 88888.00 2013-10-14 02:02:56.125 287 12650.12 276.30 54766.00 88888.00 2013-10-14 02:02:56.250 287 12650.20 276.32 54766.03 88888.00 2013-10-14 02:02:56.375 287 12650.25 276.32 54766.03 88888.00 2013-10-14 02:02:56.500 287 12650.20 276.32 54766.03 88888.00 2013-10-14 02:02:56.625 287 12650.17 276.35 54766.03 88888.00 2013-10-14 02:02:56.750 287 12650.20 276.38 54766.03 88888.00 2013-10-14 02:02:56.875 287 12650.17 276.32 54766.03 88888.00 2013-10-14 02:02:57.000 287 12650.27 276.32 54766.03 88888.00 2013-10-14 02:02:57.125 287 12650.27 276.32 54766.03 88888.00 2013-10-14 02:02:57.250 287 12650.17 276.32 54766.03 88888.00 2013-10-14 02:02:57.375 287 12650.20 276.30 54766.03 88888.00 2013-10-14 02:02:57.500 287 12650.15 276.32 54766.00 88888.00 2013-10-14 02:02:57.625 287 12650.12 276.32 54766.00 88888.00 2013-10-14 02:02:57.750 287 12650.15 276.32 54765.97 88888.00 2013-10-14 02:02:57.875 287 12650.20 276.35 54765.97 88888.00 2013-10-14 02:02:58.000 287 12650.20 276.35 54765.97 88888.00 2013-10-14 02:02:58.125 287 12650.17 276.35 54766.00 88888.00 2013-10-14 02:02:58.250 287 12650.15 276.32 54766.00 88888.00 2013-10-14 02:02:58.375 287 12650.17 276.35 54766.00 88888.00 2013-10-14 02:02:58.500 287 12650.12 276.35 54765.97 88888.00 2013-10-14 02:02:58.625 287 12650.12 276.32 54765.97 88888.00 2013-10-14 02:02:58.750 287 12650.12 276.35 54766.00 88888.00 2013-10-14 02:02:58.875 287 12650.17 276.35 54766.03 88888.00 2013-10-14 02:02:59.000 287 12650.20 276.35 54766.00 88888.00 2013-10-14 02:02:59.125 287 12650.17 276.32 54766.03 88888.00 2013-10-14 02:02:59.250 287 12650.12 276.30 54766.03 88888.00 2013-10-14 02:02:59.375 287 12650.12 276.32 54766.03 88888.00 2013-10-14 02:02:59.500 287 12650.05 276.32 54766.05 88888.00 2013-10-14 02:02:59.625 287 12650.02 276.25 54766.03 88888.00 2013-10-14 02:02:59.750 287 12650.12 276.30 54766.05 88888.00 2013-10-14 02:02:59.875 287 12650.17 276.32 54766.05 88888.00 2013-10-14 02:03:00.000 287 12650.20 276.30 54766.03 88888.00 2013-10-14 02:03:00.125 287 12650.12 276.23 54766.03 88888.00 2013-10-14 02:03:00.250 287 12650.02 276.27 54766.07 88888.00 2013-10-14 02:03:00.375 287 12650.08 276.32 54766.05 88888.00 2013-10-14 02:03:00.500 287 12650.12 276.30 54766.05 88888.00 2013-10-14 02:03:00.625 287 12650.12 276.30 54766.07 88888.00 2013-10-14 02:03:00.750 287 12650.12 276.30 54766.07 88888.00 2013-10-14 02:03:00.875 287 12650.05 276.27 54766.07 88888.00 2013-10-14 02:03:01.000 287 12650.08 276.27 54766.05 88888.00 2013-10-14 02:03:01.125 287 12650.12 276.30 54766.07 88888.00 2013-10-14 02:03:01.250 287 12650.15 276.30 54766.10 88888.00 2013-10-14 02:03:01.375 287 12650.10 276.32 54766.07 88888.00 2013-10-14 02:03:01.500 287 12650.05 276.32 54766.07 88888.00 2013-10-14 02:03:01.625 287 12650.05 276.32 54766.05 88888.00 2013-10-14 02:03:01.750 287 12650.10 276.32 54766.07 88888.00 2013-10-14 02:03:01.875 287 12650.10 276.32 54766.07 88888.00 2013-10-14 02:03:02.000 287 12650.08 276.32 54766.07 88888.00 2013-10-14 02:03:02.125 287 12650.05 276.27 54766.05 88888.00 2013-10-14 02:03:02.250 287 12650.10 276.27 54766.07 88888.00 2013-10-14 02:03:02.375 287 12650.10 276.27 54766.07 88888.00 2013-10-14 02:03:02.500 287 12650.02 276.30 54766.05 88888.00 2013-10-14 02:03:02.625 287 12650.02 276.35 54766.05 88888.00 2013-10-14 02:03:02.750 287 12650.00 276.30 54766.03 88888.00 2013-10-14 02:03:02.875 287 12649.90 276.27 54766.03 88888.00 2013-10-14 02:03:03.000 287 12649.92 276.30 54766.05 88888.00 2013-10-14 02:03:03.125 287 12650.02 276.35 54766.07 88888.00 2013-10-14 02:03:03.250 287 12650.05 276.30 54766.07 88888.00 2013-10-14 02:03:03.375 287 12650.05 276.27 54766.07 88888.00 2013-10-14 02:03:03.500 287 12650.00 276.30 54766.07 88888.00 2013-10-14 02:03:03.625 287 12649.90 276.32 54766.07 88888.00 2013-10-14 02:03:03.750 287 12649.88 276.32 54766.07 88888.00 2013-10-14 02:03:03.875 287 12649.98 276.32 54766.07 88888.00 2013-10-14 02:03:04.000 287 12650.00 276.32 54766.05 88888.00 2013-10-14 02:03:04.125 287 12650.00 276.30 54766.05 88888.00 2013-10-14 02:03:04.250 287 12649.92 276.27 54766.05 88888.00 2013-10-14 02:03:04.375 287 12649.98 276.32 54766.07 88888.00 2013-10-14 02:03:04.500 287 12649.98 276.32 54766.07 88888.00 2013-10-14 02:03:04.625 287 12650.02 276.35 54766.05 88888.00 2013-10-14 02:03:04.750 287 12650.10 276.30 54766.00 88888.00 2013-10-14 02:03:04.875 287 12650.12 276.32 54765.97 88888.00 2013-10-14 02:03:05.000 287 12650.05 276.32 54765.97 88888.00 2013-10-14 02:03:05.125 287 12650.02 276.30 54765.97 88888.00 2013-10-14 02:03:05.250 287 12650.02 276.27 54766.03 88888.00 2013-10-14 02:03:05.375 287 12650.00 276.30 54766.03 88888.00 2013-10-14 02:03:05.500 287 12650.00 276.32 54766.05 88888.00 2013-10-14 02:03:05.625 287 12650.08 276.35 54766.05 88888.00 2013-10-14 02:03:05.750 287 12650.12 276.35 54766.05 88888.00 2013-10-14 02:03:05.875 287 12650.10 276.32 54766.05 88888.00 2013-10-14 02:03:06.000 287 12650.08 276.32 54766.05 88888.00 2013-10-14 02:03:06.125 287 12650.05 276.32 54766.03 88888.00 2013-10-14 02:03:06.250 287 12650.05 276.35 54766.03 88888.00 2013-10-14 02:03:06.375 287 12650.10 276.35 54766.05 88888.00 2013-10-14 02:03:06.500 287 12650.12 276.30 54766.03 88888.00 2013-10-14 02:03:06.625 287 12650.10 276.32 54766.03 88888.00 2013-10-14 02:03:06.750 287 12650.00 276.32 54766.03 88888.00 2013-10-14 02:03:06.875 287 12649.98 276.32 54766.03 88888.00 2013-10-14 02:03:07.000 287 12650.00 276.35 54766.03 88888.00 2013-10-14 02:03:07.125 287 12650.00 276.35 54766.05 88888.00 2013-10-14 02:03:07.250 287 12649.95 276.30 54766.07 88888.00 2013-10-14 02:03:07.375 287 12650.00 276.32 54766.07 88888.00 2013-10-14 02:03:07.500 287 12650.02 276.35 54766.05 88888.00 2013-10-14 02:03:07.625 287 12650.05 276.32 54766.03 88888.00 2013-10-14 02:03:07.750 287 12650.05 276.30 54766.03 88888.00 2013-10-14 02:03:07.875 287 12650.00 276.30 54766.03 88888.00 2013-10-14 02:03:08.000 287 12650.00 276.32 54766.05 88888.00 2013-10-14 02:03:08.125 287 12650.02 276.32 54766.07 88888.00 2013-10-14 02:03:08.250 287 12650.05 276.30 54766.05 88888.00 2013-10-14 02:03:08.375 287 12650.08 276.32 54766.03 88888.00 2013-10-14 02:03:08.500 287 12650.08 276.30 54766.05 88888.00 2013-10-14 02:03:08.625 287 12650.08 276.32 54766.03 88888.00 2013-10-14 02:03:08.750 287 12650.08 276.30 54766.05 88888.00 2013-10-14 02:03:08.875 287 12650.12 276.30 54766.05 88888.00 2013-10-14 02:03:09.000 287 12650.10 276.27 54766.03 88888.00 2013-10-14 02:03:09.125 287 12650.02 276.25 54766.05 88888.00 2013-10-14 02:03:09.250 287 12650.00 276.27 54766.05 88888.00 2013-10-14 02:03:09.375 287 12650.08 276.30 54766.03 88888.00 2013-10-14 02:03:09.500 287 12650.05 276.32 54766.00 88888.00 2013-10-14 02:03:09.625 287 12650.00 276.25 54766.00 88888.00 2013-10-14 02:03:09.750 287 12649.95 276.27 54766.03 88888.00 2013-10-14 02:03:09.875 287 12650.00 276.30 54766.03 88888.00 2013-10-14 02:03:10.000 287 12650.05 276.32 54766.05 88888.00 2013-10-14 02:03:10.125 287 12650.05 276.32 54766.05 88888.00 2013-10-14 02:03:10.250 287 12649.98 276.27 54766.07 88888.00 2013-10-14 02:03:10.375 287 12650.00 276.25 54766.10 88888.00 2013-10-14 02:03:10.500 287 12650.05 276.25 54766.10 88888.00 2013-10-14 02:03:10.625 287 12650.10 276.32 54766.07 88888.00 2013-10-14 02:03:10.750 287 12650.10 276.32 54766.07 88888.00 2013-10-14 02:03:10.875 287 12650.05 276.27 54766.07 88888.00 2013-10-14 02:03:11.000 287 12650.00 276.30 54766.10 88888.00 2013-10-14 02:03:11.125 287 12649.98 276.32 54766.10 88888.00 2013-10-14 02:03:11.250 287 12649.98 276.30 54766.12 88888.00 2013-10-14 02:03:11.375 287 12650.02 276.32 54766.10 88888.00 2013-10-14 02:03:11.500 287 12650.02 276.32 54766.07 88888.00 2013-10-14 02:03:11.625 287 12650.02 276.27 54766.10 88888.00 2013-10-14 02:03:11.750 287 12650.05 276.30 54766.07 88888.00 2013-10-14 02:03:11.875 287 12650.02 276.30 54766.10 88888.00 2013-10-14 02:03:12.000 287 12650.00 276.30 54766.07 88888.00 2013-10-14 02:03:12.125 287 12650.02 276.32 54766.05 88888.00 2013-10-14 02:03:12.250 287 12650.12 276.35 54766.07 88888.00 2013-10-14 02:03:12.375 287 12650.17 276.32 54766.07 88888.00 2013-10-14 02:03:12.500 287 12650.17 276.32 54766.05 88888.00 2013-10-14 02:03:12.625 287 12650.12 276.32 54766.07 88888.00 2013-10-14 02:03:12.750 287 12650.08 276.32 54766.07 88888.00 2013-10-14 02:03:12.875 287 12650.05 276.30 54766.07 88888.00 2013-10-14 02:03:13.000 287 12650.05 276.30 54766.03 88888.00 2013-10-14 02:03:13.125 287 12650.02 276.35 54766.07 88888.00 2013-10-14 02:03:13.250 287 12650.00 276.32 54766.10 88888.00 2013-10-14 02:03:13.375 287 12650.00 276.32 54766.05 88888.00 2013-10-14 02:03:13.500 287 12650.02 276.32 54766.05 88888.00 2013-10-14 02:03:13.625 287 12650.00 276.30 54766.07 88888.00 2013-10-14 02:03:13.750 287 12650.00 276.35 54766.03 88888.00 2013-10-14 02:03:13.875 287 12650.02 276.38 54766.05 88888.00 2013-10-14 02:03:14.000 287 12650.08 276.35 54766.05 88888.00 2013-10-14 02:03:14.125 287 12650.05 276.30 54766.05 88888.00 2013-10-14 02:03:14.250 287 12650.02 276.30 54766.05 88888.00 2013-10-14 02:03:14.375 287 12650.02 276.32 54766.07 88888.00 2013-10-14 02:03:14.500 287 12650.00 276.30 54766.03 88888.00 2013-10-14 02:03:14.625 287 12650.02 276.30 54766.03 88888.00 2013-10-14 02:03:14.750 287 12650.08 276.32 54766.05 88888.00 2013-10-14 02:03:14.875 287 12650.10 276.30 54766.05 88888.00 2013-10-14 02:03:15.000 287 12650.05 276.30 54766.05 88888.00 2013-10-14 02:03:15.125 287 12649.98 276.32 54766.05 88888.00 2013-10-14 02:03:15.250 287 12650.00 276.30 54766.05 88888.00 2013-10-14 02:03:15.375 287 12649.98 276.32 54766.05 88888.00 2013-10-14 02:03:15.500 287 12649.98 276.38 54766.05 88888.00 2013-10-14 02:03:15.625 287 12650.05 276.35 54766.05 88888.00 2013-10-14 02:03:15.750 287 12650.05 276.35 54766.05 88888.00 2013-10-14 02:03:15.875 287 12650.02 276.35 54766.05 88888.00 2013-10-14 02:03:16.000 287 12650.02 276.38 54766.00 88888.00 2013-10-14 02:03:16.125 287 12650.02 276.40 54766.03 88888.00 2013-10-14 02:03:16.250 287 12650.10 276.35 54766.05 88888.00 2013-10-14 02:03:16.375 287 12650.15 276.35 54766.05 88888.00 2013-10-14 02:03:16.500 287 12650.05 276.30 54766.05 88888.00 2013-10-14 02:03:16.625 287 12650.05 276.30 54766.05 88888.00 2013-10-14 02:03:16.750 287 12650.02 276.30 54766.03 88888.00 2013-10-14 02:03:16.875 287 12650.08 276.35 54766.07 88888.00 2013-10-14 02:03:17.000 287 12650.08 276.35 54766.03 88888.00 2013-10-14 02:03:17.125 287 12650.05 276.35 54766.03 88888.00 2013-10-14 02:03:17.250 287 12650.05 276.38 54766.05 88888.00 2013-10-14 02:03:17.375 287 12650.00 276.35 54766.05 88888.00 2013-10-14 02:03:17.500 287 12649.98 276.32 54766.03 88888.00 2013-10-14 02:03:17.625 287 12650.02 276.35 54766.03 88888.00 2013-10-14 02:03:17.750 287 12650.02 276.38 54766.03 88888.00 2013-10-14 02:03:17.875 287 12650.00 276.35 54766.00 88888.00 2013-10-14 02:03:18.000 287 12650.02 276.40 54766.05 88888.00 2013-10-14 02:03:18.125 287 12650.02 276.40 54766.03 88888.00 2013-10-14 02:03:18.250 287 12650.00 276.35 54766.03 88888.00 2013-10-14 02:03:18.375 287 12650.08 276.38 54766.03 88888.00 2013-10-14 02:03:18.500 287 12650.10 276.40 54766.05 88888.00 2013-10-14 02:03:18.625 287 12650.08 276.35 54766.05 88888.00 2013-10-14 02:03:18.750 287 12650.05 276.32 54766.05 88888.00 2013-10-14 02:03:18.875 287 12650.00 276.32 54766.05 88888.00 2013-10-14 02:03:19.000 287 12650.00 276.35 54766.03 88888.00 2013-10-14 02:03:19.125 287 12650.05 276.35 54766.05 88888.00 2013-10-14 02:03:19.250 287 12650.05 276.35 54766.05 88888.00 2013-10-14 02:03:19.375 287 12650.05 276.35 54766.05 88888.00 2013-10-14 02:03:19.500 287 12650.02 276.32 54766.05 88888.00 2013-10-14 02:03:19.625 287 12650.02 276.32 54766.05 88888.00 2013-10-14 02:03:19.750 287 12650.00 276.35 54766.03 88888.00 2013-10-14 02:03:19.875 287 12650.02 276.35 54766.05 88888.00 2013-10-14 02:03:20.000 287 12650.08 276.38 54766.03 88888.00 2013-10-14 02:03:20.125 287 12650.10 276.38 54766.05 88888.00 2013-10-14 02:03:20.250 287 12650.05 276.38 54766.05 88888.00 2013-10-14 02:03:20.375 287 12650.08 276.38 54766.03 88888.00 2013-10-14 02:03:20.500 287 12650.10 276.35 54766.03 88888.00 2013-10-14 02:03:20.625 287 12650.08 276.35 54766.03 88888.00 2013-10-14 02:03:20.750 287 12650.05 276.38 54766.05 88888.00 2013-10-14 02:03:20.875 287 12650.05 276.38 54766.05 88888.00 2013-10-14 02:03:21.000 287 12650.05 276.38 54766.05 88888.00 2013-10-14 02:03:21.125 287 12650.10 276.38 54766.05 88888.00 2013-10-14 02:03:21.250 287 12650.12 276.38 54766.07 88888.00 2013-10-14 02:03:21.375 287 12650.12 276.38 54766.07 88888.00 2013-10-14 02:03:21.500 287 12650.08 276.38 54766.07 88888.00 2013-10-14 02:03:21.625 287 12650.05 276.38 54766.07 88888.00 2013-10-14 02:03:21.750 287 12650.10 276.38 54766.03 88888.00 2013-10-14 02:03:21.875 287 12650.12 276.38 54766.03 88888.00 2013-10-14 02:03:22.000 287 12650.10 276.35 54766.03 88888.00 2013-10-14 02:03:22.125 287 12650.08 276.35 54766.05 88888.00 2013-10-14 02:03:22.250 287 12650.05 276.35 54766.03 88888.00 2013-10-14 02:03:22.375 287 12650.02 276.38 54766.03 88888.00 2013-10-14 02:03:22.500 287 12650.00 276.38 54766.03 88888.00 2013-10-14 02:03:22.625 287 12650.05 276.38 54766.03 88888.00 2013-10-14 02:03:22.750 287 12650.08 276.38 54766.03 88888.00 2013-10-14 02:03:22.875 287 12650.02 276.38 54766.03 88888.00 2013-10-14 02:03:23.000 287 12650.02 276.40 54766.03 88888.00 2013-10-14 02:03:23.125 287 12650.08 276.38 54766.00 88888.00 2013-10-14 02:03:23.250 287 12650.05 276.35 54766.00 88888.00 2013-10-14 02:03:23.375 287 12650.08 276.35 54766.00 88888.00 2013-10-14 02:03:23.500 287 12650.05 276.35 54766.03 88888.00 2013-10-14 02:03:23.625 287 12650.05 276.38 54766.00 88888.00 2013-10-14 02:03:23.750 287 12650.08 276.38 54766.00 88888.00 2013-10-14 02:03:23.875 287 12650.12 276.38 54766.00 88888.00 2013-10-14 02:03:24.000 287 12650.10 276.35 54766.00 88888.00 2013-10-14 02:03:24.125 287 12650.15 276.30 54766.03 88888.00 2013-10-14 02:03:24.250 287 12650.17 276.32 54766.03 88888.00 2013-10-14 02:03:24.375 287 12650.15 276.35 54766.05 88888.00 2013-10-14 02:03:24.500 287 12650.12 276.32 54766.03 88888.00 2013-10-14 02:03:24.625 287 12650.10 276.35 54766.03 88888.00 2013-10-14 02:03:24.750 287 12650.12 276.35 54766.03 88888.00 2013-10-14 02:03:24.875 287 12650.15 276.38 54766.03 88888.00 2013-10-14 02:03:25.000 287 12650.15 276.38 54766.00 88888.00 2013-10-14 02:03:25.125 287 12650.12 276.38 54766.03 88888.00 2013-10-14 02:03:25.250 287 12650.08 276.38 54766.05 88888.00 2013-10-14 02:03:25.375 287 12650.08 276.40 54766.03 88888.00 2013-10-14 02:03:25.500 287 12650.02 276.43 54766.03 88888.00 2013-10-14 02:03:25.625 287 12650.10 276.45 54766.03 88888.00 2013-10-14 02:03:25.750 287 12650.10 276.45 54766.03 88888.00 2013-10-14 02:03:25.875 287 12650.10 276.40 54766.03 88888.00 2013-10-14 02:03:26.000 287 12650.15 276.40 54766.03 88888.00 2013-10-14 02:03:26.125 287 12650.12 276.40 54766.03 88888.00 2013-10-14 02:03:26.250 287 12650.10 276.40 54766.00 88888.00 2013-10-14 02:03:26.375 287 12650.12 276.38 54766.00 88888.00 2013-10-14 02:03:26.500 287 12650.15 276.40 54766.03 88888.00 2013-10-14 02:03:26.625 287 12650.17 276.40 54765.97 88888.00 2013-10-14 02:03:26.750 287 12650.15 276.38 54765.97 88888.00 2013-10-14 02:03:26.875 287 12650.12 276.40 54766.00 88888.00 2013-10-14 02:03:27.000 287 12650.12 276.40 54766.00 88888.00 2013-10-14 02:03:27.125 287 12650.15 276.43 54766.03 88888.00 2013-10-14 02:03:27.250 287 12650.15 276.43 54766.00 88888.00 2013-10-14 02:03:27.375 287 12650.20 276.40 54766.00 88888.00 2013-10-14 02:03:27.500 287 12650.17 276.40 54766.00 88888.00 2013-10-14 02:03:27.625 287 12650.15 276.40 54766.00 88888.00 2013-10-14 02:03:27.750 287 12650.15 276.45 54766.00 88888.00 2013-10-14 02:03:27.875 287 12650.10 276.45 54766.00 88888.00 2013-10-14 02:03:28.000 287 12650.05 276.43 54765.97 88888.00 2013-10-14 02:03:28.125 287 12650.05 276.40 54766.00 88888.00 2013-10-14 02:03:28.250 287 12650.00 276.35 54766.00 88888.00 2013-10-14 02:03:28.375 287 12650.08 276.40 54766.00 88888.00 2013-10-14 02:03:28.500 287 12650.12 276.43 54766.03 88888.00 2013-10-14 02:03:28.625 287 12650.12 276.43 54766.03 88888.00 2013-10-14 02:03:28.750 287 12650.15 276.38 54766.03 88888.00 2013-10-14 02:03:28.875 287 12650.20 276.40 54766.00 88888.00 2013-10-14 02:03:29.000 287 12650.15 276.43 54765.97 88888.00 2013-10-14 02:03:29.125 287 12650.10 276.45 54766.00 88888.00 2013-10-14 02:03:29.250 287 12650.08 276.45 54765.97 88888.00 2013-10-14 02:03:29.375 287 12650.10 276.43 54765.97 88888.00 2013-10-14 02:03:29.500 287 12650.05 276.40 54765.97 88888.00 2013-10-14 02:03:29.625 287 12650.08 276.43 54765.97 88888.00 2013-10-14 02:03:29.750 287 12650.10 276.45 54766.03 88888.00 2013-10-14 02:03:29.875 287 12650.08 276.45 54766.00 88888.00 2013-10-14 02:03:30.000 287 12650.08 276.45 54766.03 88888.00 2013-10-14 02:03:30.125 287 12650.05 276.48 54766.05 88888.00 2013-10-14 02:03:30.250 287 12650.05 276.48 54766.07 88888.00 2013-10-14 02:03:30.375 287 12650.08 276.48 54766.07 88888.00 2013-10-14 02:03:30.500 287 12650.08 276.48 54766.07 88888.00 2013-10-14 02:03:30.625 287 12650.10 276.45 54766.07 88888.00 2013-10-14 02:03:30.750 287 12650.12 276.43 54766.07 88888.00 2013-10-14 02:03:30.875 287 12650.20 276.48 54766.03 88888.00 2013-10-14 02:03:31.000 287 12650.17 276.48 54766.00 88888.00 2013-10-14 02:03:31.125 287 12650.08 276.45 54766.05 88888.00 2013-10-14 02:03:31.250 287 12649.92 276.43 54766.07 88888.00 2013-10-14 02:03:31.375 287 12649.95 276.45 54766.03 88888.00 2013-10-14 02:03:31.500 287 12650.00 276.43 54766.00 88888.00 2013-10-14 02:03:31.625 287 12650.02 276.43 54765.97 88888.00 2013-10-14 02:03:31.750 287 12650.08 276.43 54765.97 88888.00 2013-10-14 02:03:31.875 287 12650.08 276.45 54765.97 88888.00 2013-10-14 02:03:32.000 287 12650.08 276.43 54766.00 88888.00 2013-10-14 02:03:32.125 287 12650.02 276.40 54766.00 88888.00 2013-10-14 02:03:32.250 287 12650.00 276.45 54766.05 88888.00 2013-10-14 02:03:32.375 287 12650.05 276.45 54766.00 88888.00 2013-10-14 02:03:32.500 287 12650.00 276.43 54766.03 88888.00 2013-10-14 02:03:32.625 287 12649.98 276.43 54766.03 88888.00 2013-10-14 02:03:32.750 287 12650.00 276.43 54766.03 88888.00 2013-10-14 02:03:32.875 287 12650.05 276.45 54766.03 88888.00 2013-10-14 02:03:33.000 287 12650.05 276.45 54766.03 88888.00 2013-10-14 02:03:33.125 287 12650.05 276.45 54766.03 88888.00 2013-10-14 02:03:33.250 287 12650.02 276.48 54766.00 88888.00 2013-10-14 02:03:33.375 287 12650.12 276.48 54766.00 88888.00 2013-10-14 02:03:33.500 287 12650.15 276.48 54766.03 88888.00 2013-10-14 02:03:33.625 287 12650.10 276.45 54766.05 88888.00 2013-10-14 02:03:33.750 287 12650.08 276.48 54766.03 88888.00 2013-10-14 02:03:33.875 287 12650.05 276.48 54766.03 88888.00 2013-10-14 02:03:34.000 287 12650.02 276.50 54766.05 88888.00 2013-10-14 02:03:34.125 287 12650.00 276.50 54766.05 88888.00 2013-10-14 02:03:34.250 287 12649.95 276.48 54766.05 88888.00 2013-10-14 02:03:34.375 287 12649.95 276.48 54766.03 88888.00 2013-10-14 02:03:34.500 287 12649.95 276.45 54766.00 88888.00 2013-10-14 02:03:34.625 287 12649.92 276.48 54766.00 88888.00 2013-10-14 02:03:34.750 287 12649.92 276.48 54766.00 88888.00 2013-10-14 02:03:34.875 287 12649.98 276.50 54766.03 88888.00 2013-10-14 02:03:35.000 287 12650.00 276.48 54766.00 88888.00 2013-10-14 02:03:35.125 287 12649.98 276.45 54766.03 88888.00 2013-10-14 02:03:35.250 287 12649.98 276.48 54766.05 88888.00 2013-10-14 02:03:35.375 287 12650.02 276.48 54766.05 88888.00 2013-10-14 02:03:35.500 287 12650.02 276.50 54766.03 88888.00 2013-10-14 02:03:35.625 287 12650.02 276.50 54766.03 88888.00 2013-10-14 02:03:35.750 287 12650.02 276.48 54766.03 88888.00 2013-10-14 02:03:35.875 287 12650.05 276.48 54766.05 88888.00 2013-10-14 02:03:36.000 287 12650.12 276.50 54766.05 88888.00 2013-10-14 02:03:36.125 287 12650.12 276.48 54766.03 88888.00 2013-10-14 02:03:36.250 287 12650.05 276.48 54766.03 88888.00 2013-10-14 02:03:36.375 287 12650.08 276.45 54766.05 88888.00 2013-10-14 02:03:36.500 287 12650.02 276.45 54766.05 88888.00 2013-10-14 02:03:36.625 287 12649.98 276.48 54766.03 88888.00 2013-10-14 02:03:36.750 287 12649.98 276.45 54766.05 88888.00 2013-10-14 02:03:36.875 287 12650.00 276.43 54766.05 88888.00 2013-10-14 02:03:37.000 287 12650.05 276.45 54766.03 88888.00 2013-10-14 02:03:37.125 287 12650.05 276.45 54766.03 88888.00 2013-10-14 02:03:37.250 287 12650.02 276.48 54766.00 88888.00 2013-10-14 02:03:37.375 287 12650.05 276.48 54766.00 88888.00 2013-10-14 02:03:37.500 287 12650.02 276.45 54766.00 88888.00 2013-10-14 02:03:37.625 287 12650.02 276.48 54766.00 88888.00 2013-10-14 02:03:37.750 287 12650.02 276.48 54765.97 88888.00 2013-10-14 02:03:37.875 287 12650.02 276.48 54765.97 88888.00 2013-10-14 02:03:38.000 287 12650.00 276.50 54765.97 88888.00 2013-10-14 02:03:38.125 287 12650.02 276.50 54766.03 88888.00 2013-10-14 02:03:38.250 287 12650.02 276.45 54766.03 88888.00 2013-10-14 02:03:38.375 287 12650.00 276.43 54766.03 88888.00 2013-10-14 02:03:38.500 287 12649.98 276.45 54766.03 88888.00 2013-10-14 02:03:38.625 287 12649.98 276.45 54766.03 88888.00 2013-10-14 02:03:38.750 287 12650.02 276.50 54766.00 88888.00 2013-10-14 02:03:38.875 287 12650.00 276.48 54766.00 88888.00 2013-10-14 02:03:39.000 287 12650.02 276.48 54766.00 88888.00 2013-10-14 02:03:39.125 287 12650.08 276.48 54766.05 88888.00 2013-10-14 02:03:39.250 287 12650.12 276.48 54766.05 88888.00 2013-10-14 02:03:39.375 287 12650.15 276.48 54766.05 88888.00 2013-10-14 02:03:39.500 287 12650.05 276.48 54766.03 88888.00 2013-10-14 02:03:39.625 287 12650.00 276.48 54766.03 88888.00 2013-10-14 02:03:39.750 287 12650.02 276.52 54766.07 88888.00 2013-10-14 02:03:39.875 287 12650.02 276.50 54766.05 88888.00 2013-10-14 02:03:40.000 287 12649.95 276.50 54766.05 88888.00 2013-10-14 02:03:40.125 287 12649.85 276.50 54766.07 88888.00 2013-10-14 02:03:40.250 287 12649.85 276.50 54766.07 88888.00 2013-10-14 02:03:40.375 287 12649.95 276.50 54766.07 88888.00 2013-10-14 02:03:40.500 287 12649.95 276.50 54766.07 88888.00 2013-10-14 02:03:40.625 287 12649.90 276.50 54766.07 88888.00 2013-10-14 02:03:40.750 287 12649.92 276.52 54766.07 88888.00 2013-10-14 02:03:40.875 287 12650.00 276.52 54766.10 88888.00 2013-10-14 02:03:41.000 287 12650.08 276.48 54766.03 88888.00 2013-10-14 02:03:41.125 287 12650.00 276.48 54766.03 88888.00 2013-10-14 02:03:41.250 287 12649.95 276.48 54766.00 88888.00 2013-10-14 02:03:41.375 287 12649.98 276.48 54766.00 88888.00 2013-10-14 02:03:41.500 287 12650.02 276.52 54766.03 88888.00 2013-10-14 02:03:41.625 287 12650.05 276.52 54766.03 88888.00 2013-10-14 02:03:41.750 287 12649.98 276.50 54766.03 88888.00 2013-10-14 02:03:41.875 287 12649.90 276.48 54766.00 88888.00 2013-10-14 02:03:42.000 287 12649.90 276.48 54766.00 88888.00 2013-10-14 02:03:42.125 287 12649.92 276.48 54766.03 88888.00 2013-10-14 02:03:42.250 287 12649.90 276.48 54766.03 88888.00 2013-10-14 02:03:42.375 287 12649.98 276.50 54766.03 88888.00 2013-10-14 02:03:42.500 287 12650.00 276.50 54766.03 88888.00 2013-10-14 02:03:42.625 287 12649.98 276.50 54766.03 88888.00 2013-10-14 02:03:42.750 287 12650.00 276.52 54766.03 88888.00 2013-10-14 02:03:42.875 287 12650.00 276.52 54766.00 88888.00 2013-10-14 02:03:43.000 287 12650.08 276.52 54766.00 88888.00 2013-10-14 02:03:43.125 287 12650.00 276.52 54766.00 88888.00 2013-10-14 02:03:43.250 287 12649.90 276.48 54766.00 88888.00 2013-10-14 02:03:43.375 287 12649.90 276.50 54766.00 88888.00 2013-10-14 02:03:43.500 287 12650.00 276.50 54766.03 88888.00 2013-10-14 02:03:43.625 287 12650.02 276.48 54766.00 88888.00 2013-10-14 02:03:43.750 287 12649.92 276.48 54766.00 88888.00 2013-10-14 02:03:43.875 287 12649.85 276.50 54766.00 88888.00 2013-10-14 02:03:44.000 287 12649.95 276.50 54766.00 88888.00 2013-10-14 02:03:44.125 287 12650.00 276.52 54766.00 88888.00 2013-10-14 02:03:44.250 287 12650.00 276.52 54766.03 88888.00 2013-10-14 02:03:44.375 287 12650.00 276.52 54766.00 88888.00 2013-10-14 02:03:44.500 287 12649.92 276.55 54766.00 88888.00 2013-10-14 02:03:44.625 287 12649.90 276.52 54766.00 88888.00 2013-10-14 02:03:44.750 287 12649.92 276.52 54766.00 88888.00 2013-10-14 02:03:44.875 287 12649.92 276.52 54766.03 88888.00 2013-10-14 02:03:45.000 287 12649.95 276.50 54765.95 88888.00 2013-10-14 02:03:45.125 287 12649.95 276.50 54766.00 88888.00 2013-10-14 02:03:45.250 287 12649.92 276.52 54766.03 88888.00 2013-10-14 02:03:45.375 287 12649.92 276.52 54766.03 88888.00 2013-10-14 02:03:45.500 287 12649.95 276.52 54766.03 88888.00 2013-10-14 02:03:45.625 287 12649.95 276.52 54766.00 88888.00 2013-10-14 02:03:45.750 287 12649.92 276.52 54766.00 88888.00 2013-10-14 02:03:45.875 287 12649.90 276.55 54766.00 88888.00 2013-10-14 02:03:46.000 287 12649.95 276.50 54766.00 88888.00 2013-10-14 02:03:46.125 287 12649.98 276.50 54766.00 88888.00 2013-10-14 02:03:46.250 287 12649.98 276.52 54766.05 88888.00 2013-10-14 02:03:46.375 287 12650.00 276.55 54766.03 88888.00 2013-10-14 02:03:46.500 287 12650.02 276.55 54766.03 88888.00 2013-10-14 02:03:46.625 287 12650.02 276.50 54766.03 88888.00 2013-10-14 02:03:46.750 287 12649.98 276.52 54766.03 88888.00 2013-10-14 02:03:46.875 287 12650.00 276.55 54766.00 88888.00 2013-10-14 02:03:47.000 287 12649.95 276.55 54766.00 88888.00 2013-10-14 02:03:47.125 287 12649.98 276.52 54765.97 88888.00 2013-10-14 02:03:47.250 287 12650.02 276.52 54765.95 88888.00 2013-10-14 02:03:47.375 287 12650.05 276.50 54765.97 88888.00 2013-10-14 02:03:47.500 287 12650.00 276.50 54765.95 88888.00 2013-10-14 02:03:47.625 287 12650.00 276.52 54765.97 88888.00 2013-10-14 02:03:47.750 287 12649.98 276.52 54765.97 88888.00 2013-10-14 02:03:47.875 287 12649.98 276.52 54765.95 88888.00 2013-10-14 02:03:48.000 287 12650.02 276.52 54765.97 88888.00 2013-10-14 02:03:48.125 287 12650.00 276.55 54766.00 88888.00 2013-10-14 02:03:48.250 287 12650.00 276.50 54765.95 88888.00 2013-10-14 02:03:48.375 287 12650.02 276.52 54765.95 88888.00 2013-10-14 02:03:48.500 287 12649.98 276.52 54765.97 88888.00 2013-10-14 02:03:48.625 287 12650.02 276.50 54766.00 88888.00 2013-10-14 02:03:48.750 287 12650.08 276.48 54765.97 88888.00 2013-10-14 02:03:48.875 287 12650.10 276.52 54765.97 88888.00 2013-10-14 02:03:49.000 287 12650.05 276.50 54765.97 88888.00 2013-10-14 02:03:49.125 287 12650.00 276.52 54766.03 88888.00 2013-10-14 02:03:49.250 287 12649.88 276.50 54766.03 88888.00 2013-10-14 02:03:49.375 287 12649.90 276.48 54766.05 88888.00 2013-10-14 02:03:49.500 287 12650.00 276.48 54766.03 88888.00 2013-10-14 02:03:49.625 287 12650.02 276.50 54766.05 88888.00 2013-10-14 02:03:49.750 287 12650.02 276.55 54766.05 88888.00 2013-10-14 02:03:49.875 287 12650.05 276.57 54766.03 88888.00 2013-10-14 02:03:50.000 287 12650.10 276.55 54766.00 88888.00 2013-10-14 02:03:50.125 287 12650.10 276.55 54766.03 88888.00 2013-10-14 02:03:50.250 287 12650.10 276.55 54766.05 88888.00 2013-10-14 02:03:50.375 287 12650.08 276.57 54766.05 88888.00 2013-10-14 02:03:50.500 287 12650.10 276.57 54766.03 88888.00 2013-10-14 02:03:50.625 287 12650.15 276.55 54766.03 88888.00 2013-10-14 02:03:50.750 287 12650.17 276.55 54766.00 88888.00 2013-10-14 02:03:50.875 287 12650.08 276.52 54765.97 88888.00 2013-10-14 02:03:51.000 287 12650.02 276.52 54766.00 88888.00 2013-10-14 02:03:51.125 287 12650.02 276.55 54766.03 88888.00 2013-10-14 02:03:51.250 287 12650.02 276.55 54766.05 88888.00 2013-10-14 02:03:51.375 287 12650.05 276.57 54766.05 88888.00 2013-10-14 02:03:51.500 287 12650.08 276.55 54766.00 88888.00 2013-10-14 02:03:51.625 287 12650.02 276.52 54765.97 88888.00 2013-10-14 02:03:51.750 287 12650.02 276.52 54765.95 88888.00 2013-10-14 02:03:51.875 287 12650.05 276.50 54765.93 88888.00 2013-10-14 02:03:52.000 287 12650.00 276.50 54765.95 88888.00 2013-10-14 02:03:52.125 287 12650.00 276.52 54766.00 88888.00 2013-10-14 02:03:52.250 287 12650.02 276.52 54766.03 88888.00 2013-10-14 02:03:52.375 287 12650.10 276.50 54766.03 88888.00 2013-10-14 02:03:52.500 287 12650.10 276.50 54765.97 88888.00 2013-10-14 02:03:52.625 287 12650.08 276.52 54765.97 88888.00 2013-10-14 02:03:52.750 287 12650.15 276.55 54765.97 88888.00 2013-10-14 02:03:52.875 287 12650.20 276.55 54766.00 88888.00 2013-10-14 02:03:53.000 287 12650.17 276.55 54765.95 88888.00 2013-10-14 02:03:53.125 287 12650.15 276.52 54765.97 88888.00 2013-10-14 02:03:53.250 287 12650.17 276.50 54765.97 88888.00 2013-10-14 02:03:53.375 287 12650.20 276.48 54766.00 88888.00 2013-10-14 02:03:53.500 287 12650.17 276.48 54765.97 88888.00 2013-10-14 02:03:53.625 287 12650.20 276.50 54765.97 88888.00 2013-10-14 02:03:53.750 287 12650.15 276.50 54765.95 88888.00 2013-10-14 02:03:53.875 287 12650.10 276.52 54766.00 88888.00 2013-10-14 02:03:54.000 287 12650.12 276.52 54765.97 88888.00 2013-10-14 02:03:54.125 287 12650.15 276.50 54766.00 88888.00 2013-10-14 02:03:54.250 287 12650.17 276.52 54766.05 88888.00 2013-10-14 02:03:54.375 287 12650.23 276.52 54766.05 88888.00 2013-10-14 02:03:54.500 287 12650.17 276.50 54766.03 88888.00 2013-10-14 02:03:54.625 287 12650.15 276.48 54765.97 88888.00 2013-10-14 02:03:54.750 287 12650.10 276.48 54765.97 88888.00 2013-10-14 02:03:54.875 287 12650.12 276.48 54765.97 88888.00 2013-10-14 02:03:55.000 287 12650.12 276.48 54766.00 88888.00 2013-10-14 02:03:55.125 287 12650.15 276.48 54766.00 88888.00 2013-10-14 02:03:55.250 287 12650.15 276.50 54766.03 88888.00 2013-10-14 02:03:55.375 287 12650.17 276.52 54766.00 88888.00 2013-10-14 02:03:55.500 287 12650.20 276.52 54766.00 88888.00 2013-10-14 02:03:55.625 287 12650.23 276.50 54766.00 88888.00 2013-10-14 02:03:55.750 287 12650.23 276.52 54766.03 88888.00 2013-10-14 02:03:55.875 287 12650.20 276.52 54766.03 88888.00 2013-10-14 02:03:56.000 287 12650.17 276.55 54766.00 88888.00 2013-10-14 02:03:56.125 287 12650.12 276.50 54766.00 88888.00 2013-10-14 02:03:56.250 287 12650.10 276.50 54765.95 88888.00 2013-10-14 02:03:56.375 287 12650.10 276.50 54766.00 88888.00 2013-10-14 02:03:56.500 287 12650.10 276.50 54765.97 88888.00 2013-10-14 02:03:56.625 287 12650.17 276.52 54766.00 88888.00 2013-10-14 02:03:56.750 287 12650.27 276.55 54766.00 88888.00 2013-10-14 02:03:56.875 287 12650.15 276.55 54765.97 88888.00 2013-10-14 02:03:57.000 287 12650.10 276.50 54765.95 88888.00 2013-10-14 02:03:57.125 287 12650.15 276.50 54765.97 88888.00 2013-10-14 02:03:57.250 287 12650.20 276.52 54765.97 88888.00 2013-10-14 02:03:57.375 287 12650.20 276.52 54765.97 88888.00 2013-10-14 02:03:57.500 287 12650.20 276.52 54765.97 88888.00 2013-10-14 02:03:57.625 287 12650.17 276.52 54766.00 88888.00 2013-10-14 02:03:57.750 287 12650.12 276.55 54765.97 88888.00 2013-10-14 02:03:57.875 287 12650.10 276.52 54765.97 88888.00 2013-10-14 02:03:58.000 287 12650.05 276.50 54765.95 88888.00 2013-10-14 02:03:58.125 287 12650.10 276.55 54766.00 88888.00 2013-10-14 02:03:58.250 287 12650.12 276.55 54766.00 88888.00 2013-10-14 02:03:58.375 287 12650.12 276.52 54765.97 88888.00 2013-10-14 02:03:58.500 287 12650.12 276.52 54766.00 88888.00 2013-10-14 02:03:58.625 287 12650.15 276.55 54766.05 88888.00 2013-10-14 02:03:58.750 287 12650.23 276.55 54766.05 88888.00 2013-10-14 02:03:58.875 287 12650.25 276.55 54766.03 88888.00 2013-10-14 02:03:59.000 287 12650.27 276.52 54766.00 88888.00 2013-10-14 02:03:59.125 287 12650.23 276.57 54766.03 88888.00 2013-10-14 02:03:59.250 287 12650.17 276.55 54766.00 88888.00 2013-10-14 02:03:59.375 287 12650.25 276.57 54766.00 88888.00 2013-10-14 02:03:59.500 287 12650.27 276.57 54766.00 88888.00 2013-10-14 02:03:59.625 287 12650.27 276.57 54766.05 88888.00 2013-10-14 02:03:59.750 287 12650.23 276.55 54766.00 88888.00 2013-10-14 02:03:59.875 287 12650.23 276.55 54766.00 88888.00 2013-10-14 02:04:00.000 287 12650.23 276.50 54766.00 88888.00 2013-10-14 02:04:00.125 287 12650.23 276.55 54766.03 88888.00 2013-10-14 02:04:00.250 287 12650.25 276.55 54766.05 88888.00 2013-10-14 02:04:00.375 287 12650.30 276.52 54766.00 88888.00 2013-10-14 02:04:00.500 287 12650.33 276.52 54765.97 88888.00 2013-10-14 02:04:00.625 287 12650.30 276.50 54765.95 88888.00 2013-10-14 02:04:00.750 287 12650.30 276.52 54766.00 88888.00 2013-10-14 02:04:00.875 287 12650.27 276.55 54766.00 88888.00 2013-10-14 02:04:01.000 287 12650.25 276.55 54765.97 88888.00 2013-10-14 02:04:01.125 287 12650.17 276.55 54766.00 88888.00 2013-10-14 02:04:01.250 287 12650.20 276.52 54765.97 88888.00 2013-10-14 02:04:01.375 287 12650.17 276.52 54766.00 88888.00 2013-10-14 02:04:01.500 287 12650.23 276.57 54766.03 88888.00 2013-10-14 02:04:01.625 287 12650.25 276.60 54766.00 88888.00 2013-10-14 02:04:01.750 287 12650.20 276.57 54766.00 88888.00 2013-10-14 02:04:01.875 287 12650.25 276.55 54765.97 88888.00 2013-10-14 02:04:02.000 287 12650.25 276.55 54765.97 88888.00 2013-10-14 02:04:02.125 287 12650.30 276.55 54766.00 88888.00 2013-10-14 02:04:02.250 287 12650.23 276.55 54765.97 88888.00 2013-10-14 02:04:02.375 287 12650.20 276.55 54765.97 88888.00 2013-10-14 02:04:02.500 287 12650.15 276.55 54765.97 88888.00 2013-10-14 02:04:02.625 287 12650.17 276.55 54765.97 88888.00 2013-10-14 02:04:02.750 287 12650.17 276.55 54766.03 88888.00 2013-10-14 02:04:02.875 287 12650.12 276.52 54766.00 88888.00 2013-10-14 02:04:03.000 287 12650.12 276.48 54765.97 88888.00 2013-10-14 02:04:03.125 287 12650.17 276.50 54766.00 88888.00 2013-10-14 02:04:03.250 287 12650.23 276.52 54766.00 88888.00 2013-10-14 02:04:03.375 287 12650.20 276.52 54766.00 88888.00 2013-10-14 02:04:03.500 287 12650.15 276.52 54765.95 88888.00 2013-10-14 02:04:03.625 287 12650.17 276.52 54765.95 88888.00 2013-10-14 02:04:03.750 287 12650.17 276.50 54765.95 88888.00 2013-10-14 02:04:03.875 287 12650.20 276.55 54765.95 88888.00 2013-10-14 02:04:04.000 287 12650.27 276.57 54765.97 88888.00 2013-10-14 02:04:04.125 287 12650.27 276.57 54765.95 88888.00 2013-10-14 02:04:04.250 287 12650.17 276.57 54765.97 88888.00 2013-10-14 02:04:04.375 287 12650.23 276.57 54765.97 88888.00 2013-10-14 02:04:04.500 287 12650.25 276.57 54765.95 88888.00 2013-10-14 02:04:04.625 287 12650.27 276.52 54765.90 88888.00 2013-10-14 02:04:04.750 287 12650.20 276.52 54765.93 88888.00 2013-10-14 02:04:04.875 287 12650.20 276.52 54765.93 88888.00 2013-10-14 02:04:05.000 287 12650.25 276.57 54765.93 88888.00 2013-10-14 02:04:05.125 287 12650.25 276.57 54765.93 88888.00 2013-10-14 02:04:05.250 287 12650.25 276.55 54765.95 88888.00 2013-10-14 02:04:05.375 287 12650.25 276.50 54765.93 88888.00 2013-10-14 02:04:05.500 287 12650.27 276.52 54765.93 88888.00 2013-10-14 02:04:05.625 287 12650.30 276.55 54765.95 88888.00 2013-10-14 02:04:05.750 287 12650.25 276.55 54765.95 88888.00 2013-10-14 02:04:05.875 287 12650.25 276.55 54765.95 88888.00 2013-10-14 02:04:06.000 287 12650.33 276.57 54765.95 88888.00 2013-10-14 02:04:06.125 287 12650.30 276.55 54765.93 88888.00 2013-10-14 02:04:06.250 287 12650.33 276.55 54765.97 88888.00 2013-10-14 02:04:06.375 287 12650.35 276.57 54765.97 88888.00 2013-10-14 02:04:06.500 287 12650.33 276.57 54765.97 88888.00 2013-10-14 02:04:06.625 287 12650.30 276.55 54766.00 88888.00 2013-10-14 02:04:06.750 287 12650.27 276.55 54765.95 88888.00 2013-10-14 02:04:06.875 287 12650.23 276.55 54765.95 88888.00 2013-10-14 02:04:07.000 287 12650.25 276.57 54765.97 88888.00 2013-10-14 02:04:07.125 287 12650.20 276.57 54766.00 88888.00 2013-10-14 02:04:07.250 287 12650.25 276.55 54766.00 88888.00 2013-10-14 02:04:07.375 287 12650.33 276.57 54766.00 88888.00 2013-10-14 02:04:07.500 287 12650.33 276.55 54766.00 88888.00 2013-10-14 02:04:07.625 287 12650.25 276.55 54765.97 88888.00 2013-10-14 02:04:07.750 287 12650.23 276.55 54765.97 88888.00 2013-10-14 02:04:07.875 287 12650.23 276.55 54765.95 88888.00 2013-10-14 02:04:08.000 287 12650.15 276.55 54765.95 88888.00 2013-10-14 02:04:08.125 287 12650.15 276.57 54765.97 88888.00 2013-10-14 02:04:08.250 287 12650.20 276.57 54766.00 88888.00 2013-10-14 02:04:08.375 287 12650.23 276.57 54765.97 88888.00 2013-10-14 02:04:08.500 287 12650.23 276.60 54766.00 88888.00 2013-10-14 02:04:08.625 287 12650.23 276.62 54766.00 88888.00 2013-10-14 02:04:08.750 287 12650.25 276.60 54766.00 88888.00 2013-10-14 02:04:08.875 287 12650.23 276.57 54765.97 88888.00 2013-10-14 02:04:09.000 287 12650.23 276.57 54766.00 88888.00 2013-10-14 02:04:09.125 287 12650.33 276.60 54766.03 88888.00 2013-10-14 02:04:09.250 287 12650.30 276.60 54766.00 88888.00 2013-10-14 02:04:09.375 287 12650.25 276.60 54765.97 88888.00 2013-10-14 02:04:09.500 287 12650.20 276.57 54765.97 88888.00 2013-10-14 02:04:09.625 287 12650.23 276.57 54766.00 88888.00 2013-10-14 02:04:09.750 287 12650.23 276.57 54766.00 88888.00 2013-10-14 02:04:09.875 287 12650.20 276.57 54766.00 88888.00 2013-10-14 02:04:10.000 287 12650.20 276.60 54766.00 88888.00 2013-10-14 02:04:10.125 287 12650.23 276.62 54766.00 88888.00 2013-10-14 02:04:10.250 287 12650.27 276.62 54765.97 88888.00 2013-10-14 02:04:10.375 287 12650.25 276.62 54765.97 88888.00 2013-10-14 02:04:10.500 287 12650.25 276.60 54765.95 88888.00 2013-10-14 02:04:10.625 287 12650.25 276.60 54765.95 88888.00 2013-10-14 02:04:10.750 287 12650.30 276.60 54765.97 88888.00 2013-10-14 02:04:10.875 287 12650.35 276.60 54765.97 88888.00 2013-10-14 02:04:11.000 287 12650.33 276.57 54766.00 88888.00 2013-10-14 02:04:11.125 287 12650.33 276.57 54766.00 88888.00 2013-10-14 02:04:11.250 287 12650.27 276.57 54765.97 88888.00 2013-10-14 02:04:11.375 287 12650.25 276.60 54765.97 88888.00 2013-10-14 02:04:11.500 287 12650.27 276.62 54765.97 88888.00 2013-10-14 02:04:11.625 287 12650.30 276.57 54765.95 88888.00 2013-10-14 02:04:11.750 287 12650.27 276.57 54765.95 88888.00 2013-10-14 02:04:11.875 287 12650.25 276.60 54765.93 88888.00 2013-10-14 02:04:12.000 287 12650.25 276.60 54765.97 88888.00 2013-10-14 02:04:12.125 287 12650.27 276.65 54766.00 88888.00 2013-10-14 02:04:12.250 287 12650.25 276.62 54766.00 88888.00 2013-10-14 02:04:12.375 287 12650.27 276.62 54765.97 88888.00 2013-10-14 02:04:12.500 287 12650.30 276.65 54765.97 88888.00 2013-10-14 02:04:12.625 287 12650.38 276.65 54765.97 88888.00 2013-10-14 02:04:12.750 287 12650.40 276.68 54765.97 88888.00 2013-10-14 02:04:12.875 287 12650.38 276.62 54765.95 88888.00 2013-10-14 02:04:13.000 287 12650.33 276.57 54765.93 88888.00 2013-10-14 02:04:13.125 287 12650.25 276.55 54765.93 88888.00 2013-10-14 02:04:13.250 287 12650.23 276.57 54765.97 88888.00 2013-10-14 02:04:13.375 287 12650.27 276.60 54766.00 88888.00 2013-10-14 02:04:13.500 287 12650.33 276.60 54766.00 88888.00 2013-10-14 02:04:13.625 287 12650.30 276.60 54766.00 88888.00 2013-10-14 02:04:13.750 287 12650.25 276.62 54766.03 88888.00 2013-10-14 02:04:13.875 287 12650.30 276.60 54766.03 88888.00 2013-10-14 02:04:14.000 287 12650.33 276.62 54766.00 88888.00 2013-10-14 02:04:14.125 287 12650.30 276.65 54766.03 88888.00 2013-10-14 02:04:14.250 287 12650.27 276.62 54766.00 88888.00 2013-10-14 02:04:14.375 287 12650.33 276.62 54765.97 88888.00 2013-10-14 02:04:14.500 287 12650.30 276.62 54765.95 88888.00 2013-10-14 02:04:14.625 287 12650.27 276.65 54765.97 88888.00 2013-10-14 02:04:14.750 287 12650.38 276.68 54765.97 88888.00 2013-10-14 02:04:14.875 287 12650.40 276.65 54766.00 88888.00 2013-10-14 02:04:15.000 287 12650.40 276.62 54765.97 88888.00 2013-10-14 02:04:15.125 287 12650.38 276.60 54766.00 88888.00 2013-10-14 02:04:15.250 287 12650.27 276.60 54766.00 88888.00 2013-10-14 02:04:15.375 287 12650.30 276.60 54765.95 88888.00 2013-10-14 02:04:15.500 287 12650.30 276.57 54765.95 88888.00 2013-10-14 02:04:15.625 287 12650.27 276.60 54765.95 88888.00 2013-10-14 02:04:15.750 287 12650.25 276.62 54765.97 88888.00 2013-10-14 02:04:15.875 287 12650.27 276.62 54765.97 88888.00 2013-10-14 02:04:16.000 287 12650.38 276.62 54765.95 88888.00 2013-10-14 02:04:16.125 287 12650.38 276.62 54765.93 88888.00 2013-10-14 02:04:16.250 287 12650.25 276.62 54765.95 88888.00 2013-10-14 02:04:16.375 287 12650.27 276.65 54765.97 88888.00 2013-10-14 02:04:16.500 287 12650.33 276.65 54765.97 88888.00 2013-10-14 02:04:16.625 287 12650.33 276.62 54765.97 88888.00 2013-10-14 02:04:16.750 287 12650.25 276.62 54765.97 88888.00 2013-10-14 02:04:16.875 287 12650.20 276.60 54765.97 88888.00 2013-10-14 02:04:17.000 287 12650.20 276.60 54766.00 88888.00 2013-10-14 02:04:17.125 287 12650.25 276.65 54765.97 88888.00 2013-10-14 02:04:17.250 287 12650.20 276.60 54765.97 88888.00 2013-10-14 02:04:17.375 287 12650.17 276.62 54765.95 88888.00 2013-10-14 02:04:17.500 287 12650.12 276.62 54765.97 88888.00 2013-10-14 02:04:17.625 287 12650.17 276.65 54765.95 88888.00 2013-10-14 02:04:17.750 287 12650.25 276.65 54765.97 88888.00 2013-10-14 02:04:17.875 287 12650.25 276.62 54765.97 88888.00 2013-10-14 02:04:18.000 287 12650.23 276.60 54765.97 88888.00 2013-10-14 02:04:18.125 287 12650.20 276.60 54765.97 88888.00 2013-10-14 02:04:18.250 287 12650.20 276.60 54766.00 88888.00 2013-10-14 02:04:18.375 287 12650.25 276.65 54766.00 88888.00 2013-10-14 02:04:18.500 287 12650.23 276.62 54766.00 88888.00 2013-10-14 02:04:18.625 287 12650.23 276.65 54766.00 88888.00 2013-10-14 02:04:18.750 287 12650.17 276.65 54766.00 88888.00 2013-10-14 02:04:18.875 287 12650.15 276.62 54765.97 88888.00 2013-10-14 02:04:19.000 287 12650.17 276.62 54765.97 88888.00 2013-10-14 02:04:19.125 287 12650.25 276.60 54765.97 88888.00 2013-10-14 02:04:19.250 287 12650.27 276.62 54765.97 88888.00 2013-10-14 02:04:19.375 287 12650.30 276.62 54766.00 88888.00 2013-10-14 02:04:19.500 287 12650.27 276.62 54766.00 88888.00 2013-10-14 02:04:19.625 287 12650.25 276.65 54766.00 88888.00 2013-10-14 02:04:19.750 287 12650.27 276.65 54765.95 88888.00 2013-10-14 02:04:19.875 287 12650.27 276.65 54765.95 88888.00 2013-10-14 02:04:20.000 287 12650.20 276.60 54765.93 88888.00 2013-10-14 02:04:20.125 287 12650.20 276.62 54765.95 88888.00 2013-10-14 02:04:20.250 287 12650.20 276.62 54765.97 88888.00 2013-10-14 02:04:20.375 287 12650.20 276.62 54765.97 88888.00 2013-10-14 02:04:20.500 287 12650.23 276.62 54765.95 88888.00 2013-10-14 02:04:20.625 287 12650.27 276.62 54765.93 88888.00 2013-10-14 02:04:20.750 287 12650.27 276.65 54765.95 88888.00 2013-10-14 02:04:20.875 287 12650.25 276.68 54765.95 88888.00 2013-10-14 02:04:21.000 287 12650.25 276.68 54765.95 88888.00 2013-10-14 02:04:21.125 287 12650.35 276.65 54765.97 88888.00 2013-10-14 02:04:21.250 287 12650.33 276.65 54766.03 88888.00 2013-10-14 02:04:21.375 287 12650.30 276.65 54766.03 88888.00 2013-10-14 02:04:21.500 287 12650.30 276.65 54766.00 88888.00 2013-10-14 02:04:21.625 287 12650.30 276.62 54766.00 88888.00 2013-10-14 02:04:21.750 287 12650.27 276.62 54766.00 88888.00 2013-10-14 02:04:21.875 287 12650.23 276.62 54765.97 88888.00 2013-10-14 02:04:22.000 287 12650.23 276.65 54766.00 88888.00 2013-10-14 02:04:22.125 287 12650.30 276.65 54766.03 88888.00 2013-10-14 02:04:22.250 287 12650.30 276.65 54766.00 88888.00 2013-10-14 02:04:22.375 287 12650.35 276.65 54765.97 88888.00 2013-10-14 02:04:22.500 287 12650.33 276.65 54766.00 88888.00 2013-10-14 02:04:22.625 287 12650.33 276.65 54766.03 88888.00 2013-10-14 02:04:22.750 287 12650.38 276.68 54766.00 88888.00 2013-10-14 02:04:22.875 287 12650.38 276.65 54765.97 88888.00 2013-10-14 02:04:23.000 287 12650.33 276.62 54765.97 88888.00 2013-10-14 02:04:23.125 287 12650.25 276.62 54765.97 88888.00 2013-10-14 02:04:23.250 287 12650.25 276.62 54765.97 88888.00 2013-10-14 02:04:23.375 287 12650.30 276.68 54766.00 88888.00 2013-10-14 02:04:23.500 287 12650.35 276.68 54765.97 88888.00 2013-10-14 02:04:23.625 287 12650.30 276.65 54765.95 88888.00 2013-10-14 02:04:23.750 287 12650.30 276.65 54765.95 88888.00 2013-10-14 02:04:23.875 287 12650.33 276.62 54765.95 88888.00 2013-10-14 02:04:24.000 287 12650.27 276.65 54765.97 88888.00 2013-10-14 02:04:24.125 287 12650.27 276.65 54766.00 88888.00 2013-10-14 02:04:24.250 287 12650.27 276.65 54766.00 88888.00 2013-10-14 02:04:24.375 287 12650.35 276.65 54765.97 88888.00 2013-10-14 02:04:24.500 287 12650.38 276.68 54765.97 88888.00 2013-10-14 02:04:24.625 287 12650.30 276.68 54765.95 88888.00 2013-10-14 02:04:24.750 287 12650.27 276.65 54765.95 88888.00 2013-10-14 02:04:24.875 287 12650.25 276.65 54765.95 88888.00 2013-10-14 02:04:25.000 287 12650.30 276.65 54765.97 88888.00 2013-10-14 02:04:25.125 287 12650.33 276.68 54765.97 88888.00 2013-10-14 02:04:25.250 287 12650.33 276.60 54766.00 88888.00 2013-10-14 02:04:25.375 287 12650.27 276.62 54766.00 88888.00 2013-10-14 02:04:25.500 287 12650.27 276.65 54766.00 88888.00 2013-10-14 02:04:25.625 287 12650.27 276.65 54766.00 88888.00 2013-10-14 02:04:25.750 287 12650.23 276.65 54766.00 88888.00 2013-10-14 02:04:25.875 287 12650.25 276.65 54766.00 88888.00 2013-10-14 02:04:26.000 287 12650.33 276.65 54766.00 88888.00 2013-10-14 02:04:26.125 287 12650.30 276.60 54766.00 88888.00 2013-10-14 02:04:26.250 287 12650.17 276.62 54766.00 88888.00 2013-10-14 02:04:26.375 287 12650.23 276.65 54766.00 88888.00 2013-10-14 02:04:26.500 287 12650.27 276.65 54766.03 88888.00 2013-10-14 02:04:26.625 287 12650.27 276.65 54766.00 88888.00 2013-10-14 02:04:26.750 287 12650.27 276.65 54766.03 88888.00 2013-10-14 02:04:26.875 287 12650.25 276.65 54766.00 88888.00 2013-10-14 02:04:27.000 287 12650.27 276.62 54766.00 88888.00 2013-10-14 02:04:27.125 287 12650.30 276.68 54766.03 88888.00 2013-10-14 02:04:27.250 287 12650.27 276.62 54766.03 88888.00 2013-10-14 02:04:27.375 287 12650.30 276.65 54766.03 88888.00 2013-10-14 02:04:27.500 287 12650.30 276.62 54766.03 88888.00 2013-10-14 02:04:27.625 287 12650.27 276.65 54766.05 88888.00 2013-10-14 02:04:27.750 287 12650.25 276.65 54766.03 88888.00 2013-10-14 02:04:27.875 287 12650.33 276.65 54766.03 88888.00 2013-10-14 02:04:28.000 287 12650.33 276.62 54766.03 88888.00 2013-10-14 02:04:28.125 287 12650.30 276.65 54766.05 88888.00 2013-10-14 02:04:28.250 287 12650.27 276.65 54766.07 88888.00 2013-10-14 02:04:28.375 287 12650.27 276.68 54766.07 88888.00 2013-10-14 02:04:28.500 287 12650.25 276.60 54766.03 88888.00 2013-10-14 02:04:28.625 287 12650.30 276.62 54766.05 88888.00 2013-10-14 02:04:28.750 287 12650.30 276.65 54766.05 88888.00 2013-10-14 02:04:28.875 287 12650.27 276.62 54766.05 88888.00 2013-10-14 02:04:29.000 287 12650.27 276.57 54766.05 88888.00 2013-10-14 02:04:29.125 287 12650.30 276.57 54766.05 88888.00 2013-10-14 02:04:29.250 287 12650.33 276.60 54766.05 88888.00 2013-10-14 02:04:29.375 287 12650.35 276.60 54766.05 88888.00 2013-10-14 02:04:29.500 287 12650.30 276.60 54766.03 88888.00 2013-10-14 02:04:29.625 287 12650.30 276.60 54766.00 88888.00 2013-10-14 02:04:29.750 287 12650.30 276.57 54765.97 88888.00 2013-10-14 02:04:29.875 287 12650.30 276.60 54766.00 88888.00 2013-10-14 02:04:30.000 287 12650.27 276.60 54765.97 88888.00 2013-10-14 02:04:30.125 287 12650.23 276.60 54766.03 88888.00 2013-10-14 02:04:30.250 287 12650.25 276.60 54766.00 88888.00 2013-10-14 02:04:30.375 287 12650.33 276.60 54766.05 88888.00 2013-10-14 02:04:30.500 287 12650.33 276.60 54766.05 88888.00 2013-10-14 02:04:30.625 287 12650.33 276.62 54766.03 88888.00 2013-10-14 02:04:30.750 287 12650.33 276.62 54766.00 88888.00 2013-10-14 02:04:30.875 287 12650.33 276.62 54766.00 88888.00 2013-10-14 02:04:31.000 287 12650.33 276.62 54766.03 88888.00 2013-10-14 02:04:31.125 287 12650.23 276.65 54766.03 88888.00 2013-10-14 02:04:31.250 287 12650.20 276.62 54766.03 88888.00 2013-10-14 02:04:31.375 287 12650.20 276.62 54766.00 88888.00 2013-10-14 02:04:31.500 287 12650.20 276.62 54766.03 88888.00 2013-10-14 02:04:31.625 287 12650.17 276.65 54766.03 88888.00 2013-10-14 02:04:31.750 287 12650.17 276.62 54766.03 88888.00 2013-10-14 02:04:31.875 287 12650.15 276.60 54766.00 88888.00 2013-10-14 02:04:32.000 287 12650.10 276.60 54766.00 88888.00 2013-10-14 02:04:32.125 287 12650.10 276.65 54766.03 88888.00 2013-10-14 02:04:32.250 287 12650.15 276.62 54766.03 88888.00 2013-10-14 02:04:32.375 287 12650.20 276.62 54766.00 88888.00 2013-10-14 02:04:32.500 287 12650.17 276.60 54766.00 88888.00 2013-10-14 02:04:32.625 287 12650.23 276.60 54766.03 88888.00 2013-10-14 02:04:32.750 287 12650.20 276.57 54766.00 88888.00 2013-10-14 02:04:32.875 287 12650.12 276.55 54766.00 88888.00 2013-10-14 02:04:33.000 287 12650.10 276.55 54766.00 88888.00 2013-10-14 02:04:33.125 287 12650.10 276.57 54766.05 88888.00 2013-10-14 02:04:33.250 287 12650.12 276.57 54766.03 88888.00 2013-10-14 02:04:33.375 287 12650.23 276.57 54766.05 88888.00 2013-10-14 02:04:33.500 287 12650.23 276.57 54766.03 88888.00 2013-10-14 02:04:33.625 287 12650.23 276.57 54766.03 88888.00 2013-10-14 02:04:33.750 287 12650.23 276.57 54766.00 88888.00 2013-10-14 02:04:33.875 287 12650.23 276.60 54766.03 88888.00 2013-10-14 02:04:34.000 287 12650.25 276.60 54766.03 88888.00 2013-10-14 02:04:34.125 287 12650.23 276.57 54766.03 88888.00 2013-10-14 02:04:34.250 287 12650.17 276.55 54766.05 88888.00 2013-10-14 02:04:34.375 287 12650.20 276.57 54766.05 88888.00 2013-10-14 02:04:34.500 287 12650.17 276.57 54766.03 88888.00 2013-10-14 02:04:34.625 287 12650.17 276.57 54766.05 88888.00 2013-10-14 02:04:34.750 287 12650.20 276.57 54766.05 88888.00 2013-10-14 02:04:34.875 287 12650.20 276.60 54766.03 88888.00 2013-10-14 02:04:35.000 287 12650.17 276.60 54766.00 88888.00 2013-10-14 02:04:35.125 287 12650.17 276.57 54766.03 88888.00 2013-10-14 02:04:35.250 287 12650.17 276.55 54766.03 88888.00 2013-10-14 02:04:35.375 287 12650.15 276.57 54766.03 88888.00 2013-10-14 02:04:35.500 287 12650.17 276.57 54766.00 88888.00 2013-10-14 02:04:35.625 287 12650.23 276.55 54766.00 88888.00 2013-10-14 02:04:35.750 287 12650.20 276.55 54766.03 88888.00 2013-10-14 02:04:35.875 287 12650.20 276.57 54766.00 88888.00 2013-10-14 02:04:36.000 287 12650.20 276.57 54766.00 88888.00 2013-10-14 02:04:36.125 287 12650.20 276.57 54766.03 88888.00 2013-10-14 02:04:36.250 287 12650.20 276.60 54766.07 88888.00 2013-10-14 02:04:36.375 287 12650.23 276.57 54766.05 88888.00 2013-10-14 02:04:36.500 287 12650.20 276.55 54766.03 88888.00 2013-10-14 02:04:36.625 287 12650.17 276.57 54766.05 88888.00 2013-10-14 02:04:36.750 287 12650.20 276.57 54766.03 88888.00 2013-10-14 02:04:36.875 287 12650.27 276.57 54766.03 88888.00 2013-10-14 02:04:37.000 287 12650.25 276.55 54765.97 88888.00 2013-10-14 02:04:37.125 287 12650.15 276.55 54766.03 88888.00 2013-10-14 02:04:37.250 287 12650.12 276.55 54766.05 88888.00 2013-10-14 02:04:37.375 287 12650.23 276.55 54766.05 88888.00 2013-10-14 02:04:37.500 287 12650.25 276.55 54766.07 88888.00 2013-10-14 02:04:37.625 287 12650.30 276.57 54766.07 88888.00 2013-10-14 02:04:37.750 287 12650.30 276.57 54766.07 88888.00 2013-10-14 02:04:37.875 287 12650.23 276.57 54766.05 88888.00 2013-10-14 02:04:38.000 287 12650.23 276.55 54766.00 88888.00 2013-10-14 02:04:38.125 287 12650.20 276.57 54766.03 88888.00 2013-10-14 02:04:38.250 287 12650.17 276.55 54766.03 88888.00 2013-10-14 02:04:38.375 287 12650.20 276.52 54766.05 88888.00 2013-10-14 02:04:38.500 287 12650.15 276.52 54766.03 88888.00 2013-10-14 02:04:38.625 287 12650.15 276.52 54766.05 88888.00 2013-10-14 02:04:38.750 287 12650.12 276.57 54766.07 88888.00 2013-10-14 02:04:38.875 287 12650.08 276.55 54766.05 88888.00 2013-10-14 02:04:39.000 287 12650.12 276.55 54766.05 88888.00 2013-10-14 02:04:39.125 287 12650.12 276.57 54766.03 88888.00 2013-10-14 02:04:39.250 287 12650.08 276.55 54766.00 88888.00 2013-10-14 02:04:39.375 287 12650.08 276.52 54766.03 88888.00 2013-10-14 02:04:39.500 287 12650.10 276.55 54766.03 88888.00 2013-10-14 02:04:39.625 287 12650.12 276.55 54766.05 88888.00 2013-10-14 02:04:39.750 287 12650.10 276.55 54766.05 88888.00 2013-10-14 02:04:39.875 287 12650.10 276.57 54766.05 88888.00 2013-10-14 02:04:40.000 287 12650.10 276.55 54766.00 88888.00 2013-10-14 02:04:40.125 287 12650.12 276.57 54766.03 88888.00 2013-10-14 02:04:40.250 287 12650.12 276.57 54766.03 88888.00 2013-10-14 02:04:40.375 287 12650.10 276.55 54766.03 88888.00 2013-10-14 02:04:40.500 287 12650.02 276.57 54766.05 88888.00 2013-10-14 02:04:40.625 287 12650.08 276.57 54766.05 88888.00 2013-10-14 02:04:40.750 287 12650.12 276.57 54766.05 88888.00 2013-10-14 02:04:40.875 287 12650.15 276.55 54766.03 88888.00 2013-10-14 02:04:41.000 287 12650.15 276.52 54766.03 88888.00 2013-10-14 02:04:41.125 287 12650.12 276.52 54766.03 88888.00 2013-10-14 02:04:41.250 287 12650.12 276.57 54766.03 88888.00 2013-10-14 02:04:41.375 287 12650.17 276.55 54766.05 88888.00 2013-10-14 02:04:41.500 287 12650.15 276.57 54766.03 88888.00 2013-10-14 02:04:41.625 287 12650.15 276.57 54766.03 88888.00 2013-10-14 02:04:41.750 287 12650.10 276.57 54766.05 88888.00 2013-10-14 02:04:41.875 287 12650.05 276.60 54766.05 88888.00 2013-10-14 02:04:42.000 287 12650.02 276.57 54766.00 88888.00 2013-10-14 02:04:42.125 287 12650.10 276.55 54766.00 88888.00 2013-10-14 02:04:42.250 287 12650.02 276.55 54766.03 88888.00 2013-10-14 02:04:42.375 287 12650.02 276.57 54766.03 88888.00 2013-10-14 02:04:42.500 287 12650.00 276.57 54766.03 88888.00 2013-10-14 02:04:42.625 287 12649.98 276.57 54766.03 88888.00 2013-10-14 02:04:42.750 287 12650.00 276.57 54766.05 88888.00 2013-10-14 02:04:42.875 287 12650.10 276.57 54766.03 88888.00 2013-10-14 02:04:43.000 287 12650.15 276.60 54766.03 88888.00 2013-10-14 02:04:43.125 287 12650.12 276.60 54766.03 88888.00 2013-10-14 02:04:43.250 287 12650.10 276.57 54766.05 88888.00 2013-10-14 02:04:43.375 287 12650.10 276.55 54766.05 88888.00 2013-10-14 02:04:43.500 287 12650.10 276.57 54766.05 88888.00 2013-10-14 02:04:43.625 287 12650.10 276.55 54766.05 88888.00 2013-10-14 02:04:43.750 287 12650.12 276.57 54766.05 88888.00 2013-10-14 02:04:43.875 287 12650.12 276.60 54766.05 88888.00 2013-10-14 02:04:44.000 287 12650.10 276.62 54766.05 88888.00 2013-10-14 02:04:44.125 287 12650.12 276.57 54766.05 88888.00 2013-10-14 02:04:44.250 287 12650.17 276.55 54766.05 88888.00 2013-10-14 02:04:44.375 287 12650.17 276.62 54766.05 88888.00 2013-10-14 02:04:44.500 287 12650.15 276.60 54766.03 88888.00 2013-10-14 02:04:44.625 287 12650.15 276.57 54766.00 88888.00 2013-10-14 02:04:44.750 287 12650.17 276.57 54766.03 88888.00 2013-10-14 02:04:44.875 287 12650.12 276.57 54766.00 88888.00 2013-10-14 02:04:45.000 287 12650.10 276.55 54766.03 88888.00 2013-10-14 02:04:45.125 287 12650.08 276.55 54766.03 88888.00 2013-10-14 02:04:45.250 287 12650.05 276.55 54766.03 88888.00 2013-10-14 02:04:45.375 287 12650.10 276.57 54766.00 88888.00 2013-10-14 02:04:45.500 287 12650.15 276.55 54766.03 88888.00 2013-10-14 02:04:45.625 287 12650.12 276.55 54766.03 88888.00 2013-10-14 02:04:45.750 287 12650.15 276.55 54766.03 88888.00 2013-10-14 02:04:45.875 287 12650.15 276.55 54766.03 88888.00 2013-10-14 02:04:46.000 287 12650.17 276.57 54766.03 88888.00 2013-10-14 02:04:46.125 287 12650.17 276.55 54766.03 88888.00 2013-10-14 02:04:46.250 287 12650.17 276.52 54766.03 88888.00 2013-10-14 02:04:46.375 287 12650.20 276.55 54766.03 88888.00 2013-10-14 02:04:46.500 287 12650.17 276.55 54766.05 88888.00 2013-10-14 02:04:46.625 287 12650.17 276.60 54766.07 88888.00 2013-10-14 02:04:46.750 287 12650.15 276.60 54766.07 88888.00 2013-10-14 02:04:46.875 287 12650.12 276.57 54766.10 88888.00 2013-10-14 02:04:47.000 287 12650.12 276.55 54766.07 88888.00 2013-10-14 02:04:47.125 287 12650.17 276.55 54766.05 88888.00 2013-10-14 02:04:47.250 287 12650.20 276.52 54766.10 88888.00 2013-10-14 02:04:47.375 287 12650.15 276.57 54766.10 88888.00 2013-10-14 02:04:47.500 287 12650.12 276.57 54766.10 88888.00 2013-10-14 02:04:47.625 287 12650.15 276.55 54766.10 88888.00 2013-10-14 02:04:47.750 287 12650.20 276.57 54766.10 88888.00 2013-10-14 02:04:47.875 287 12650.15 276.52 54766.05 88888.00 2013-10-14 02:04:48.000 287 12650.17 276.52 54766.03 88888.00 2013-10-14 02:04:48.125 287 12650.17 276.57 54766.07 88888.00 2013-10-14 02:04:48.250 287 12650.15 276.57 54766.07 88888.00 2013-10-14 02:04:48.375 287 12650.20 276.57 54766.05 88888.00 2013-10-14 02:04:48.500 287 12650.23 276.57 54766.05 88888.00 2013-10-14 02:04:48.625 287 12650.20 276.57 54766.05 88888.00 2013-10-14 02:04:48.750 287 12650.20 276.57 54766.05 88888.00 2013-10-14 02:04:48.875 287 12650.20 276.57 54766.03 88888.00 2013-10-14 02:04:49.000 287 12650.20 276.57 54766.00 88888.00 2013-10-14 02:04:49.125 287 12650.23 276.57 54766.03 88888.00 2013-10-14 02:04:49.250 287 12650.23 276.57 54766.00 88888.00 2013-10-14 02:04:49.375 287 12650.25 276.57 54766.03 88888.00 2013-10-14 02:04:49.500 287 12650.23 276.60 54766.03 88888.00 2013-10-14 02:04:49.625 287 12650.17 276.57 54766.05 88888.00 2013-10-14 02:04:49.750 287 12650.17 276.52 54766.05 88888.00 2013-10-14 02:04:49.875 287 12650.17 276.55 54766.05 88888.00 2013-10-14 02:04:50.000 287 12650.25 276.55 54766.05 88888.00 2013-10-14 02:04:50.125 287 12650.30 276.52 54766.05 88888.00 2013-10-14 02:04:50.250 287 12650.23 276.52 54766.07 88888.00 2013-10-14 02:04:50.375 287 12650.25 276.55 54766.05 88888.00 2013-10-14 02:04:50.500 287 12650.23 276.57 54766.03 88888.00 2013-10-14 02:04:50.625 287 12650.20 276.57 54766.03 88888.00 2013-10-14 02:04:50.750 287 12650.25 276.55 54766.05 88888.00 2013-10-14 02:04:50.875 287 12650.20 276.52 54766.05 88888.00 2013-10-14 02:04:51.000 287 12650.23 276.57 54766.07 88888.00 2013-10-14 02:04:51.125 287 12650.23 276.57 54766.05 88888.00 2013-10-14 02:04:51.250 287 12650.17 276.55 54766.05 88888.00 2013-10-14 02:04:51.375 287 12650.17 276.55 54766.05 88888.00 2013-10-14 02:04:51.500 287 12650.17 276.55 54766.05 88888.00 2013-10-14 02:04:51.625 287 12650.20 276.55 54766.05 88888.00 2013-10-14 02:04:51.750 287 12650.15 276.55 54766.05 88888.00 2013-10-14 02:04:51.875 287 12650.12 276.55 54766.03 88888.00 2013-10-14 02:04:52.000 287 12650.15 276.55 54766.03 88888.00 2013-10-14 02:04:52.125 287 12650.17 276.55 54766.05 88888.00 2013-10-14 02:04:52.250 287 12650.15 276.55 54766.05 88888.00 2013-10-14 02:04:52.375 287 12650.10 276.55 54766.05 88888.00 2013-10-14 02:04:52.500 287 12650.05 276.57 54766.05 88888.00 2013-10-14 02:04:52.625 287 12650.08 276.57 54766.03 88888.00 2013-10-14 02:04:52.750 287 12650.15 276.60 54766.03 88888.00 2013-10-14 02:04:52.875 287 12650.23 276.57 54766.05 88888.00 2013-10-14 02:04:53.000 287 12650.23 276.55 54766.05 88888.00 2013-10-14 02:04:53.125 287 12650.25 276.57 54766.03 88888.00 2013-10-14 02:04:53.250 287 12650.23 276.55 54766.05 88888.00 2013-10-14 02:04:53.375 287 12650.25 276.55 54766.05 88888.00 2013-10-14 02:04:53.500 287 12650.27 276.55 54766.03 88888.00 2013-10-14 02:04:53.625 287 12650.25 276.55 54766.05 88888.00 2013-10-14 02:04:53.750 287 12650.23 276.55 54766.05 88888.00 2013-10-14 02:04:53.875 287 12650.23 276.57 54766.05 88888.00 2013-10-14 02:04:54.000 287 12650.25 276.60 54766.05 88888.00 2013-10-14 02:04:54.125 287 12650.23 276.57 54766.07 88888.00 2013-10-14 02:04:54.250 287 12650.15 276.57 54766.07 88888.00 2013-10-14 02:04:54.375 287 12650.15 276.60 54766.07 88888.00 2013-10-14 02:04:54.500 287 12650.17 276.60 54766.05 88888.00 2013-10-14 02:04:54.625 287 12650.25 276.57 54766.05 88888.00 2013-10-14 02:04:54.750 287 12650.27 276.57 54766.05 88888.00 2013-10-14 02:04:54.875 287 12650.25 276.60 54766.05 88888.00 2013-10-14 02:04:55.000 287 12650.23 276.57 54766.05 88888.00 2013-10-14 02:04:55.125 287 12650.25 276.52 54766.05 88888.00 2013-10-14 02:04:55.250 287 12650.17 276.55 54766.05 88888.00 2013-10-14 02:04:55.375 287 12650.20 276.55 54766.05 88888.00 2013-10-14 02:04:55.500 287 12650.23 276.55 54766.05 88888.00 2013-10-14 02:04:55.625 287 12650.27 276.55 54766.07 88888.00 2013-10-14 02:04:55.750 287 12650.27 276.57 54766.05 88888.00 2013-10-14 02:04:55.875 287 12650.23 276.60 54766.05 88888.00 2013-10-14 02:04:56.000 287 12650.17 276.60 54766.03 88888.00 2013-10-14 02:04:56.125 287 12650.15 276.57 54766.05 88888.00 2013-10-14 02:04:56.250 287 12650.17 276.52 54766.05 88888.00 2013-10-14 02:04:56.375 287 12650.17 276.57 54766.07 88888.00 2013-10-14 02:04:56.500 287 12650.23 276.57 54766.10 88888.00 2013-10-14 02:04:56.625 287 12650.23 276.55 54766.07 88888.00 2013-10-14 02:04:56.750 287 12650.30 276.60 54766.10 88888.00 2013-10-14 02:04:56.875 287 12650.40 276.60 54766.12 88888.00 2013-10-14 02:04:57.000 287 12650.42 276.60 54766.10 88888.00 2013-10-14 02:04:57.125 287 12650.38 276.55 54766.10 88888.00 2013-10-14 02:04:57.250 287 12650.35 276.55 54766.07 88888.00 2013-10-14 02:04:57.375 287 12650.40 276.57 54766.05 88888.00 2013-10-14 02:04:57.500 287 12650.35 276.57 54766.07 88888.00 2013-10-14 02:04:57.625 287 12650.27 276.57 54766.07 88888.00 2013-10-14 02:04:57.750 287 12650.23 276.55 54766.07 88888.00 2013-10-14 02:04:57.875 287 12650.23 276.55 54766.07 88888.00 2013-10-14 02:04:58.000 287 12650.33 276.60 54766.05 88888.00 2013-10-14 02:04:58.125 287 12650.30 276.57 54766.07 88888.00 2013-10-14 02:04:58.250 287 12650.30 276.55 54766.05 88888.00 2013-10-14 02:04:58.375 287 12650.27 276.57 54766.05 88888.00 2013-10-14 02:04:58.500 287 12650.27 276.57 54766.05 88888.00 2013-10-14 02:04:58.625 287 12650.30 276.57 54766.05 88888.00 2013-10-14 02:04:58.750 287 12650.33 276.60 54766.05 88888.00 2013-10-14 02:04:58.875 287 12650.30 276.60 54766.05 88888.00 2013-10-14 02:04:59.000 287 12650.27 276.57 54766.00 88888.00 2013-10-14 02:04:59.125 287 12650.25 276.57 54766.00 88888.00 2013-10-14 02:04:59.250 287 12650.20 276.60 54766.03 88888.00 2013-10-14 02:04:59.375 287 12650.20 276.62 54766.05 88888.00 2013-10-14 02:04:59.500 287 12650.20 276.62 54766.05 88888.00 2013-10-14 02:04:59.625 287 12650.17 276.62 54766.03 88888.00 2013-10-14 02:04:59.750 287 12650.23 276.60 54766.05 88888.00 2013-10-14 02:04:59.875 287 12650.25 276.57 54766.05 88888.00 2013-10-14 02:05:00.000 287 12650.25 276.60 54766.05 88888.00 2013-10-14 02:05:00.125 287 12650.25 276.62 54766.07 88888.00 2013-10-14 02:05:00.250 287 12650.25 276.57 54766.05 88888.00 2013-10-14 02:05:00.375 287 12650.27 276.60 54766.05 88888.00 2013-10-14 02:05:00.500 287 12650.27 276.60 54766.07 88888.00 2013-10-14 02:05:00.625 287 12650.27 276.60 54766.07 88888.00 2013-10-14 02:05:00.750 287 12650.27 276.60 54766.07 88888.00 2013-10-14 02:05:00.875 287 12650.27 276.60 54766.07 88888.00 2013-10-14 02:05:01.000 287 12650.25 276.62 54766.07 88888.00 2013-10-14 02:05:01.125 287 12650.20 276.60 54766.07 88888.00 2013-10-14 02:05:01.250 287 12650.15 276.57 54766.07 88888.00 2013-10-14 02:05:01.375 287 12650.15 276.57 54766.07 88888.00 2013-10-14 02:05:01.500 287 12650.15 276.55 54766.07 88888.00 2013-10-14 02:05:01.625 287 12650.15 276.57 54766.05 88888.00 2013-10-14 02:05:01.750 287 12650.25 276.60 54766.07 88888.00 2013-10-14 02:05:01.875 287 12650.27 276.62 54766.05 88888.00 2013-10-14 02:05:02.000 287 12650.23 276.60 54766.07 88888.00 2013-10-14 02:05:02.125 287 12650.17 276.60 54766.07 88888.00 2013-10-14 02:05:02.250 287 12650.17 276.60 54766.07 88888.00 2013-10-14 02:05:02.375 287 12650.17 276.62 54766.10 88888.00 2013-10-14 02:05:02.500 287 12650.17 276.62 54766.07 88888.00 2013-10-14 02:05:02.625 287 12650.25 276.57 54766.07 88888.00 2013-10-14 02:05:02.750 287 12650.25 276.57 54766.07 88888.00 2013-10-14 02:05:02.875 287 12650.23 276.57 54766.07 88888.00 2013-10-14 02:05:03.000 287 12650.20 276.57 54766.07 88888.00 2013-10-14 02:05:03.125 287 12650.15 276.60 54766.05 88888.00 2013-10-14 02:05:03.250 287 12650.12 276.60 54766.05 88888.00 2013-10-14 02:05:03.375 287 12650.17 276.60 54766.05 88888.00 2013-10-14 02:05:03.500 287 12650.23 276.60 54766.07 88888.00 2013-10-14 02:05:03.625 287 12650.23 276.60 54766.07 88888.00 2013-10-14 02:05:03.750 287 12650.23 276.60 54766.07 88888.00 2013-10-14 02:05:03.875 287 12650.27 276.62 54766.07 88888.00 2013-10-14 02:05:04.000 287 12650.33 276.65 54766.05 88888.00 2013-10-14 02:05:04.125 287 12650.30 276.65 54766.05 88888.00 2013-10-14 02:05:04.250 287 12650.27 276.62 54766.05 88888.00 2013-10-14 02:05:04.375 287 12650.27 276.62 54766.05 88888.00 2013-10-14 02:05:04.500 287 12650.33 276.62 54766.03 88888.00 2013-10-14 02:05:04.625 287 12650.33 276.60 54766.00 88888.00 2013-10-14 02:05:04.750 287 12650.35 276.60 54766.05 88888.00 2013-10-14 02:05:04.875 287 12650.30 276.62 54766.05 88888.00 2013-10-14 02:05:05.000 287 12650.25 276.60 54766.05 88888.00 2013-10-14 02:05:05.125 287 12650.23 276.60 54766.05 88888.00 2013-10-14 02:05:05.250 287 12650.23 276.62 54766.07 88888.00 2013-10-14 02:05:05.375 287 12650.27 276.65 54766.07 88888.00 2013-10-14 02:05:05.500 287 12650.25 276.60 54766.07 88888.00 2013-10-14 02:05:05.625 287 12650.20 276.60 54766.03 88888.00 2013-10-14 02:05:05.750 287 12650.20 276.62 54766.05 88888.00 2013-10-14 02:05:05.875 287 12650.23 276.65 54766.05 88888.00 2013-10-14 02:05:06.000 287 12650.20 276.62 54766.05 88888.00 2013-10-14 02:05:06.125 287 12650.20 276.65 54766.05 88888.00 2013-10-14 02:05:06.250 287 12650.15 276.62 54766.07 88888.00 2013-10-14 02:05:06.375 287 12650.15 276.57 54766.07 88888.00 2013-10-14 02:05:06.500 287 12650.20 276.60 54766.05 88888.00 2013-10-14 02:05:06.625 287 12650.23 276.60 54766.07 88888.00 2013-10-14 02:05:06.750 287 12650.25 276.62 54766.07 88888.00 2013-10-14 02:05:06.875 287 12650.25 276.62 54766.05 88888.00 2013-10-14 02:05:07.000 287 12650.30 276.62 54766.05 88888.00 2013-10-14 02:05:07.125 287 12650.35 276.62 54766.07 88888.00 2013-10-14 02:05:07.250 287 12650.27 276.62 54766.07 88888.00 2013-10-14 02:05:07.375 287 12650.20 276.62 54766.07 88888.00 2013-10-14 02:05:07.500 287 12650.17 276.62 54766.03 88888.00 2013-10-14 02:05:07.625 287 12650.23 276.65 54766.05 88888.00 2013-10-14 02:05:07.750 287 12650.27 276.65 54766.07 88888.00 2013-10-14 02:05:07.875 287 12650.23 276.62 54766.05 88888.00 2013-10-14 02:05:08.000 287 12650.25 276.62 54766.03 88888.00 2013-10-14 02:05:08.125 287 12650.27 276.62 54766.05 88888.00 2013-10-14 02:05:08.250 287 12650.23 276.60 54766.03 88888.00 2013-10-14 02:05:08.375 287 12650.20 276.57 54766.00 88888.00 2013-10-14 02:05:08.500 287 12650.20 276.57 54766.03 88888.00 2013-10-14 02:05:08.625 287 12650.23 276.60 54766.03 88888.00 2013-10-14 02:05:08.750 287 12650.20 276.57 54766.00 88888.00 2013-10-14 02:05:08.875 287 12650.17 276.60 54766.00 88888.00 2013-10-14 02:05:09.000 287 12650.15 276.60 54766.00 88888.00 2013-10-14 02:05:09.125 287 12650.20 276.62 54766.05 88888.00 2013-10-14 02:05:09.250 287 12650.23 276.60 54766.00 88888.00 2013-10-14 02:05:09.375 287 12650.27 276.62 54766.00 88888.00 2013-10-14 02:05:09.500 287 12650.30 276.62 54766.03 88888.00 2013-10-14 02:05:09.625 287 12650.23 276.62 54766.03 88888.00 2013-10-14 02:05:09.750 287 12650.20 276.62 54766.07 88888.00 2013-10-14 02:05:09.875 287 12650.20 276.62 54766.07 88888.00 2013-10-14 02:05:10.000 287 12650.23 276.65 54766.05 88888.00 2013-10-14 02:05:10.125 287 12650.23 276.62 54766.05 88888.00 2013-10-14 02:05:10.250 287 12650.12 276.60 54766.05 88888.00 2013-10-14 02:05:10.375 287 12650.20 276.62 54766.07 88888.00 2013-10-14 02:05:10.500 287 12650.23 276.65 54766.07 88888.00 2013-10-14 02:05:10.625 287 12650.23 276.62 54766.07 88888.00 2013-10-14 02:05:10.750 287 12650.20 276.62 54766.05 88888.00 2013-10-14 02:05:10.875 287 12650.17 276.60 54766.07 88888.00 2013-10-14 02:05:11.000 287 12650.25 276.62 54766.07 88888.00 2013-10-14 02:05:11.125 287 12650.23 276.65 54766.07 88888.00 2013-10-14 02:05:11.250 287 12650.25 276.65 54766.12 88888.00 2013-10-14 02:05:11.375 287 12650.30 276.65 54766.12 88888.00 2013-10-14 02:05:11.500 287 12650.27 276.65 54766.10 88888.00 2013-10-14 02:05:11.625 287 12650.27 276.60 54766.12 88888.00 2013-10-14 02:05:11.750 287 12650.25 276.60 54766.07 88888.00 2013-10-14 02:05:11.875 287 12650.25 276.62 54766.07 88888.00 2013-10-14 02:05:12.000 287 12650.30 276.62 54766.05 88888.00 2013-10-14 02:05:12.125 287 12650.30 276.60 54766.07 88888.00 2013-10-14 02:05:12.250 287 12650.30 276.60 54766.07 88888.00 2013-10-14 02:05:12.375 287 12650.30 276.60 54766.03 88888.00 2013-10-14 02:05:12.500 287 12650.23 276.57 54766.05 88888.00 2013-10-14 02:05:12.625 287 12650.25 276.57 54766.05 88888.00 2013-10-14 02:05:12.750 287 12650.27 276.57 54766.10 88888.00 2013-10-14 02:05:12.875 287 12650.23 276.62 54766.10 88888.00 2013-10-14 02:05:13.000 287 12650.20 276.62 54766.10 88888.00 2013-10-14 02:05:13.125 287 12650.17 276.60 54766.10 88888.00 2013-10-14 02:05:13.250 287 12650.20 276.57 54766.07 88888.00 2013-10-14 02:05:13.375 287 12650.25 276.57 54766.10 88888.00 2013-10-14 02:05:13.500 287 12650.23 276.60 54766.12 88888.00 2013-10-14 02:05:13.625 287 12650.15 276.60 54766.12 88888.00 2013-10-14 02:05:13.750 287 12650.15 276.57 54766.10 88888.00 2013-10-14 02:05:13.875 287 12650.10 276.60 54766.10 88888.00 2013-10-14 02:05:14.000 287 12650.12 276.62 54766.10 88888.00 2013-10-14 02:05:14.125 287 12650.15 276.60 54766.10 88888.00 2013-10-14 02:05:14.250 287 12650.10 276.60 54766.12 88888.00 2013-10-14 02:05:14.375 287 12650.10 276.62 54766.15 88888.00 2013-10-14 02:05:14.500 287 12650.15 276.62 54766.12 88888.00 2013-10-14 02:05:14.625 287 12650.17 276.60 54766.12 88888.00 2013-10-14 02:05:14.750 287 12650.17 276.60 54766.12 88888.00 2013-10-14 02:05:14.875 287 12650.15 276.60 54766.10 88888.00 2013-10-14 02:05:15.000 287 12650.05 276.60 54766.10 88888.00 2013-10-14 02:05:15.125 287 12650.05 276.62 54766.10 88888.00 2013-10-14 02:05:15.250 287 12650.05 276.60 54766.15 88888.00 2013-10-14 02:05:15.375 287 12650.05 276.57 54766.12 88888.00 2013-10-14 02:05:15.500 287 12650.02 276.60 54766.10 88888.00 2013-10-14 02:05:15.625 287 12650.05 276.65 54766.10 88888.00 2013-10-14 02:05:15.750 287 12650.10 276.62 54766.15 88888.00 2013-10-14 02:05:15.875 287 12650.00 276.62 54766.18 88888.00 2013-10-14 02:05:16.000 287 12649.98 276.60 54766.15 88888.00 2013-10-14 02:05:16.125 287 12650.02 276.62 54766.15 88888.00 2013-10-14 02:05:16.250 287 12650.05 276.62 54766.15 88888.00 2013-10-14 02:05:16.375 287 12650.05 276.60 54766.12 88888.00 2013-10-14 02:05:16.500 287 12650.08 276.60 54766.12 88888.00 2013-10-14 02:05:16.625 287 12650.05 276.60 54766.12 88888.00 2013-10-14 02:05:16.750 287 12650.02 276.62 54766.15 88888.00 2013-10-14 02:05:16.875 287 12650.02 276.62 54766.15 88888.00 2013-10-14 02:05:17.000 287 12650.05 276.60 54766.12 88888.00 2013-10-14 02:05:17.125 287 12650.05 276.60 54766.15 88888.00 2013-10-14 02:05:17.250 287 12650.05 276.62 54766.15 88888.00 2013-10-14 02:05:17.375 287 12649.98 276.60 54766.15 88888.00 2013-10-14 02:05:17.500 287 12649.95 276.60 54766.15 88888.00 2013-10-14 02:05:17.625 287 12650.02 276.62 54766.12 88888.00 2013-10-14 02:05:17.750 287 12650.12 276.60 54766.12 88888.00 2013-10-14 02:05:17.875 287 12650.15 276.60 54766.07 88888.00 2013-10-14 02:05:18.000 287 12650.12 276.60 54766.10 88888.00 2013-10-14 02:05:18.125 287 12650.10 276.60 54766.10 88888.00 2013-10-14 02:05:18.250 287 12650.08 276.55 54766.10 88888.00 2013-10-14 02:05:18.375 287 12650.08 276.57 54766.10 88888.00 2013-10-14 02:05:18.500 287 12650.02 276.55 54766.10 88888.00 2013-10-14 02:05:18.625 287 12650.02 276.57 54766.12 88888.00 2013-10-14 02:05:18.750 287 12650.00 276.57 54766.12 88888.00 2013-10-14 02:05:18.875 287 12650.02 276.55 54766.12 88888.00 2013-10-14 02:05:19.000 287 12650.05 276.57 54766.12 88888.00 2013-10-14 02:05:19.125 287 12650.00 276.57 54766.12 88888.00 2013-10-14 02:05:19.250 287 12649.92 276.57 54766.12 88888.00 2013-10-14 02:05:19.375 287 12649.92 276.52 54766.15 88888.00 2013-10-14 02:05:19.500 287 12650.00 276.55 54766.12 88888.00 2013-10-14 02:05:19.625 287 12650.00 276.60 54766.12 88888.00 2013-10-14 02:05:19.750 287 12650.00 276.62 54766.12 88888.00 2013-10-14 02:05:19.875 287 12649.98 276.62 54766.12 88888.00 2013-10-14 02:05:20.000 287 12649.98 276.62 54766.12 88888.00 2013-10-14 02:05:20.125 287 12650.00 276.62 54766.12 88888.00 2013-10-14 02:05:20.250 287 12649.95 276.60 54766.12 88888.00 2013-10-14 02:05:20.375 287 12649.98 276.57 54766.12 88888.00 2013-10-14 02:05:20.500 287 12649.98 276.57 54766.12 88888.00 2013-10-14 02:05:20.625 287 12650.00 276.60 54766.15 88888.00 2013-10-14 02:05:20.750 287 12649.98 276.57 54766.12 88888.00 2013-10-14 02:05:20.875 287 12649.95 276.55 54766.12 88888.00 2013-10-14 02:05:21.000 287 12649.95 276.57 54766.12 88888.00 2013-10-14 02:05:21.125 287 12649.92 276.57 54766.15 88888.00 2013-10-14 02:05:21.250 287 12649.88 276.55 54766.12 88888.00 2013-10-14 02:05:21.375 287 12649.90 276.52 54766.12 88888.00 2013-10-14 02:05:21.500 287 12649.90 276.52 54766.18 88888.00 2013-10-14 02:05:21.625 287 12649.90 276.52 54766.15 88888.00 2013-10-14 02:05:21.750 287 12649.98 276.50 54766.18 88888.00 2013-10-14 02:05:21.875 287 12650.00 276.52 54766.15 88888.00 2013-10-14 02:05:22.000 287 12650.02 276.55 54766.15 88888.00 2013-10-14 02:05:22.125 287 12650.05 276.57 54766.18 88888.00 2013-10-14 02:05:22.250 287 12649.92 276.55 54766.15 88888.00 2013-10-14 02:05:22.375 287 12649.90 276.55 54766.12 88888.00 2013-10-14 02:05:22.500 287 12649.92 276.52 54766.12 88888.00 2013-10-14 02:05:22.625 287 12649.95 276.55 54766.12 88888.00 2013-10-14 02:05:22.750 287 12649.95 276.57 54766.12 88888.00 2013-10-14 02:05:22.875 287 12649.98 276.57 54766.15 88888.00 2013-10-14 02:05:23.000 287 12649.92 276.52 54766.12 88888.00 2013-10-14 02:05:23.125 287 12649.92 276.55 54766.15 88888.00 2013-10-14 02:05:23.250 287 12649.90 276.55 54766.18 88888.00 2013-10-14 02:05:23.375 287 12649.88 276.55 54766.18 88888.00 2013-10-14 02:05:23.500 287 12649.83 276.55 54766.15 88888.00 2013-10-14 02:05:23.625 287 12649.88 276.55 54766.15 88888.00 2013-10-14 02:05:23.750 287 12649.92 276.52 54766.12 88888.00 2013-10-14 02:05:23.875 287 12649.88 276.50 54766.12 88888.00 2013-10-14 02:05:24.000 287 12649.85 276.52 54766.12 88888.00 2013-10-14 02:05:24.125 287 12649.92 276.55 54766.12 88888.00 2013-10-14 02:05:24.250 287 12649.92 276.55 54766.12 88888.00 2013-10-14 02:05:24.375 287 12649.90 276.55 54766.10 88888.00 2013-10-14 02:05:24.500 287 12649.90 276.52 54766.10 88888.00 2013-10-14 02:05:24.625 287 12649.98 276.52 54766.12 88888.00 2013-10-14 02:05:24.750 287 12649.92 276.55 54766.12 88888.00 2013-10-14 02:05:24.875 287 12649.90 276.57 54766.12 88888.00 2013-10-14 02:05:25.000 287 12649.95 276.55 54766.12 88888.00 2013-10-14 02:05:25.125 287 12649.98 276.55 54766.12 88888.00 2013-10-14 02:05:25.250 287 12649.92 276.55 54766.12 88888.00 2013-10-14 02:05:25.375 287 12649.95 276.55 54766.12 88888.00 2013-10-14 02:05:25.500 287 12649.95 276.55 54766.12 88888.00 2013-10-14 02:05:25.625 287 12649.92 276.52 54766.15 88888.00 2013-10-14 02:05:25.750 287 12649.92 276.52 54766.18 88888.00 2013-10-14 02:05:25.875 287 12649.92 276.55 54766.18 88888.00 2013-10-14 02:05:26.000 287 12649.90 276.52 54766.12 88888.00 2013-10-14 02:05:26.125 287 12649.92 276.50 54766.18 88888.00 2013-10-14 02:05:26.250 287 12649.90 276.52 54766.18 88888.00 2013-10-14 02:05:26.375 287 12649.90 276.55 54766.18 88888.00 2013-10-14 02:05:26.500 287 12649.95 276.57 54766.18 88888.00 2013-10-14 02:05:26.625 287 12649.95 276.55 54766.15 88888.00 2013-10-14 02:05:26.750 287 12649.90 276.55 54766.18 88888.00 2013-10-14 02:05:26.875 287 12649.85 276.55 54766.18 88888.00 2013-10-14 02:05:27.000 287 12649.83 276.52 54766.15 88888.00 2013-10-14 02:05:27.125 287 12649.83 276.52 54766.15 88888.00 2013-10-14 02:05:27.250 287 12649.83 276.52 54766.18 88888.00 2013-10-14 02:05:27.375 287 12649.85 276.52 54766.18 88888.00 2013-10-14 02:05:27.500 287 12649.88 276.52 54766.12 88888.00 2013-10-14 02:05:27.625 287 12649.85 276.55 54766.15 88888.00 2013-10-14 02:05:27.750 287 12649.88 276.52 54766.15 88888.00 2013-10-14 02:05:27.875 287 12649.85 276.50 54766.15 88888.00 2013-10-14 02:05:28.000 287 12649.83 276.50 54766.12 88888.00 2013-10-14 02:05:28.125 287 12649.83 276.50 54766.12 88888.00 2013-10-14 02:05:28.250 287 12649.90 276.52 54766.12 88888.00 2013-10-14 02:05:28.375 287 12649.95 276.50 54766.12 88888.00 2013-10-14 02:05:28.500 287 12649.92 276.50 54766.15 88888.00 2013-10-14 02:05:28.625 287 12649.90 276.52 54766.12 88888.00 2013-10-14 02:05:28.750 287 12649.88 276.55 54766.12 88888.00 2013-10-14 02:05:28.875 287 12649.85 276.55 54766.15 88888.00 2013-10-14 02:05:29.000 287 12649.83 276.57 54766.15 88888.00 2013-10-14 02:05:29.125 287 12649.80 276.57 54766.18 88888.00 2013-10-14 02:05:29.250 287 12649.80 276.52 54766.15 88888.00 2013-10-14 02:05:29.375 287 12649.80 276.52 54766.12 88888.00 2013-10-14 02:05:29.500 287 12649.85 276.52 54766.15 88888.00 2013-10-14 02:05:29.625 287 12649.85 276.52 54766.12 88888.00 2013-10-14 02:05:29.750 287 12649.83 276.55 54766.15 88888.00 2013-10-14 02:05:29.875 287 12649.75 276.55 54766.15 88888.00 2013-10-14 02:05:30.000 287 12649.75 276.52 54766.12 88888.00 2013-10-14 02:05:30.125 287 12649.75 276.52 54766.12 88888.00 2013-10-14 02:05:30.250 287 12649.73 276.50 54766.12 88888.00 2013-10-14 02:05:30.375 287 12649.80 276.48 54766.12 88888.00 2013-10-14 02:05:30.500 287 12649.85 276.50 54766.12 88888.00 2013-10-14 02:05:30.625 287 12649.83 276.50 54766.12 88888.00 2013-10-14 02:05:30.750 287 12649.83 276.50 54766.15 88888.00 2013-10-14 02:05:30.875 287 12649.85 276.50 54766.15 88888.00 2013-10-14 02:05:31.000 287 12649.88 276.50 54766.12 88888.00 2013-10-14 02:05:31.125 287 12649.83 276.50 54766.15 88888.00 2013-10-14 02:05:31.250 287 12649.77 276.50 54766.12 88888.00 2013-10-14 02:05:31.375 287 12649.80 276.48 54766.10 88888.00 2013-10-14 02:05:31.500 287 12649.85 276.50 54766.12 88888.00 2013-10-14 02:05:31.625 287 12649.83 276.52 54766.18 88888.00 2013-10-14 02:05:31.750 287 12649.88 276.48 54766.18 88888.00 2013-10-14 02:05:31.875 287 12649.88 276.45 54766.15 88888.00 2013-10-14 02:05:32.000 287 12649.90 276.48 54766.15 88888.00 2013-10-14 02:05:32.125 287 12649.85 276.48 54766.15 88888.00 2013-10-14 02:05:32.250 287 12649.85 276.45 54766.18 88888.00 2013-10-14 02:05:32.375 287 12649.88 276.48 54766.15 88888.00 2013-10-14 02:05:32.500 287 12649.85 276.45 54766.10 88888.00 2013-10-14 02:05:32.625 287 12649.88 276.45 54766.12 88888.00 2013-10-14 02:05:32.750 287 12649.88 276.45 54766.12 88888.00 2013-10-14 02:05:32.875 287 12649.83 276.45 54766.18 88888.00 2013-10-14 02:05:33.000 287 12649.83 276.48 54766.15 88888.00 2013-10-14 02:05:33.125 287 12649.83 276.45 54766.12 88888.00 2013-10-14 02:05:33.250 287 12649.73 276.43 54766.15 88888.00 2013-10-14 02:05:33.375 287 12649.80 276.45 54766.15 88888.00 2013-10-14 02:05:33.500 287 12649.83 276.48 54766.15 88888.00 2013-10-14 02:05:33.625 287 12649.77 276.48 54766.12 88888.00 2013-10-14 02:05:33.750 287 12649.75 276.45 54766.15 88888.00 2013-10-14 02:05:33.875 287 12649.70 276.45 54766.15 88888.00 2013-10-14 02:05:34.000 287 12649.67 276.48 54766.18 88888.00 2013-10-14 02:05:34.125 287 12649.67 276.48 54766.18 88888.00 2013-10-14 02:05:34.250 287 12649.70 276.45 54766.18 88888.00 2013-10-14 02:05:34.375 287 12649.73 276.45 54766.15 88888.00 2013-10-14 02:05:34.500 287 12649.67 276.48 54766.18 88888.00 2013-10-14 02:05:34.625 287 12649.73 276.45 54766.18 88888.00 2013-10-14 02:05:34.750 287 12649.73 276.48 54766.20 88888.00 2013-10-14 02:05:34.875 287 12649.73 276.48 54766.18 88888.00 2013-10-14 02:05:35.000 287 12649.75 276.45 54766.18 88888.00 2013-10-14 02:05:35.125 287 12649.73 276.45 54766.18 88888.00 2013-10-14 02:05:35.250 287 12649.73 276.45 54766.15 88888.00 2013-10-14 02:05:35.375 287 12649.75 276.45 54766.18 88888.00 2013-10-14 02:05:35.500 287 12649.73 276.48 54766.20 88888.00 2013-10-14 02:05:35.625 287 12649.75 276.45 54766.20 88888.00 2013-10-14 02:05:35.750 287 12649.80 276.43 54766.20 88888.00 2013-10-14 02:05:35.875 287 12649.73 276.45 54766.20 88888.00 2013-10-14 02:05:36.000 287 12649.67 276.45 54766.18 88888.00 2013-10-14 02:05:36.125 287 12649.67 276.43 54766.18 88888.00 2013-10-14 02:05:36.250 287 12649.67 276.43 54766.20 88888.00 2013-10-14 02:05:36.375 287 12649.75 276.45 54766.20 88888.00 2013-10-14 02:05:36.500 287 12649.73 276.45 54766.20 88888.00 2013-10-14 02:05:36.625 287 12649.70 276.45 54766.20 88888.00 2013-10-14 02:05:36.750 287 12649.67 276.45 54766.20 88888.00 2013-10-14 02:05:36.875 287 12649.67 276.43 54766.15 88888.00 2013-10-14 02:05:37.000 287 12649.73 276.43 54766.15 88888.00 2013-10-14 02:05:37.125 287 12649.75 276.45 54766.18 88888.00 2013-10-14 02:05:37.250 287 12649.67 276.45 54766.18 88888.00 2013-10-14 02:05:37.375 287 12649.65 276.50 54766.18 88888.00 2013-10-14 02:05:37.500 287 12649.67 276.45 54766.15 88888.00 2013-10-14 02:05:37.625 287 12649.70 276.43 54766.12 88888.00 2013-10-14 02:05:37.750 287 12649.67 276.43 54766.15 88888.00 2013-10-14 02:05:37.875 287 12649.67 276.45 54766.15 88888.00 2013-10-14 02:05:38.000 287 12649.65 276.45 54766.10 88888.00 2013-10-14 02:05:38.125 287 12649.67 276.48 54766.15 88888.00 2013-10-14 02:05:38.250 287 12649.70 276.43 54766.15 88888.00 2013-10-14 02:05:38.375 287 12649.77 276.43 54766.15 88888.00 2013-10-14 02:05:38.500 287 12649.75 276.43 54766.18 88888.00 2013-10-14 02:05:38.625 287 12649.67 276.43 54766.18 88888.00 2013-10-14 02:05:38.750 287 12649.67 276.40 54766.20 88888.00 2013-10-14 02:05:38.875 287 12649.65 276.40 54766.18 88888.00 2013-10-14 02:05:39.000 287 12649.62 276.43 54766.15 88888.00 2013-10-14 02:05:39.125 287 12649.65 276.40 54766.15 88888.00 2013-10-14 02:05:39.250 287 12649.70 276.40 54766.18 88888.00 2013-10-14 02:05:39.375 287 12649.75 276.40 54766.18 88888.00 2013-10-14 02:05:39.500 287 12649.73 276.40 54766.18 88888.00 2013-10-14 02:05:39.625 287 12649.67 276.40 54766.18 88888.00 2013-10-14 02:05:39.750 287 12649.67 276.40 54766.15 88888.00 2013-10-14 02:05:39.875 287 12649.70 276.38 54766.15 88888.00 2013-10-14 02:05:40.000 287 12649.73 276.40 54766.15 88888.00 2013-10-14 02:05:40.125 287 12649.67 276.40 54766.15 88888.00 2013-10-14 02:05:40.250 287 12649.67 276.38 54766.18 88888.00 2013-10-14 02:05:40.375 287 12649.73 276.40 54766.18 88888.00 2013-10-14 02:05:40.500 287 12649.70 276.40 54766.20 88888.00 2013-10-14 02:05:40.625 287 12649.70 276.38 54766.18 88888.00 2013-10-14 02:05:40.750 287 12649.67 276.38 54766.18 88888.00 2013-10-14 02:05:40.875 287 12649.67 276.40 54766.18 88888.00 2013-10-14 02:05:41.000 287 12649.70 276.40 54766.18 88888.00 2013-10-14 02:05:41.125 287 12649.75 276.38 54766.18 88888.00 2013-10-14 02:05:41.250 287 12649.73 276.35 54766.20 88888.00 2013-10-14 02:05:41.375 287 12649.73 276.35 54766.20 88888.00 2013-10-14 02:05:41.500 287 12649.70 276.35 54766.18 88888.00 2013-10-14 02:05:41.625 287 12649.67 276.40 54766.18 88888.00 2013-10-14 02:05:41.750 287 12649.67 276.38 54766.22 88888.00 2013-10-14 02:05:41.875 287 12649.65 276.38 54766.20 88888.00 2013-10-14 02:05:42.000 287 12649.70 276.40 54766.20 88888.00 2013-10-14 02:05:42.125 287 12649.73 276.38 54766.22 88888.00 2013-10-14 02:05:42.250 287 12649.70 276.35 54766.22 88888.00 2013-10-14 02:05:42.375 287 12649.67 276.38 54766.18 88888.00 2013-10-14 02:05:42.500 287 12649.62 276.38 54766.18 88888.00 2013-10-14 02:05:42.625 287 12649.65 276.43 54766.20 88888.00 2013-10-14 02:05:42.750 287 12649.70 276.40 54766.20 88888.00 2013-10-14 02:05:42.875 287 12649.70 276.35 54766.18 88888.00 2013-10-14 02:05:43.000 287 12649.70 276.38 54766.15 88888.00 2013-10-14 02:05:43.125 287 12649.65 276.35 54766.15 88888.00 2013-10-14 02:05:43.250 287 12649.65 276.35 54766.15 88888.00 2013-10-14 02:05:43.375 287 12649.67 276.35 54766.18 88888.00 2013-10-14 02:05:43.500 287 12649.70 276.38 54766.18 88888.00 2013-10-14 02:05:43.625 287 12649.73 276.38 54766.18 88888.00 2013-10-14 02:05:43.750 287 12649.77 276.35 54766.20 88888.00 2013-10-14 02:05:43.875 287 12649.77 276.38 54766.20 88888.00 2013-10-14 02:05:44.000 287 12649.73 276.35 54766.18 88888.00 2013-10-14 02:05:44.125 287 12649.65 276.38 54766.20 88888.00 2013-10-14 02:05:44.250 287 12649.62 276.38 54766.22 88888.00 2013-10-14 02:05:44.375 287 12649.70 276.40 54766.20 88888.00 2013-10-14 02:05:44.500 287 12649.73 276.38 54766.20 88888.00 2013-10-14 02:05:44.625 287 12649.70 276.35 54766.18 88888.00 2013-10-14 02:05:44.750 287 12649.75 276.35 54766.18 88888.00 2013-10-14 02:05:44.875 287 12649.75 276.38 54766.20 88888.00 2013-10-14 02:05:45.000 287 12649.75 276.40 54766.18 88888.00 2013-10-14 02:05:45.125 287 12649.73 276.40 54766.20 88888.00 2013-10-14 02:05:45.250 287 12649.67 276.35 54766.22 88888.00 2013-10-14 02:05:45.375 287 12649.73 276.35 54766.22 88888.00 2013-10-14 02:05:45.500 287 12649.73 276.35 54766.22 88888.00 2013-10-14 02:05:45.625 287 12649.73 276.35 54766.20 88888.00 2013-10-14 02:05:45.750 287 12649.75 276.38 54766.22 88888.00 2013-10-14 02:05:45.875 287 12649.70 276.32 54766.22 88888.00 2013-10-14 02:05:46.000 287 12649.67 276.27 54766.20 88888.00 2013-10-14 02:05:46.125 287 12649.67 276.30 54766.20 88888.00 2013-10-14 02:05:46.250 287 12649.65 276.32 54766.20 88888.00 2013-10-14 02:05:46.375 287 12649.62 276.35 54766.22 88888.00 2013-10-14 02:05:46.500 287 12649.67 276.35 54766.22 88888.00 2013-10-14 02:05:46.625 287 12649.73 276.30 54766.22 88888.00 2013-10-14 02:05:46.750 287 12649.65 276.32 54766.22 88888.00 2013-10-14 02:05:46.875 287 12649.62 276.30 54766.22 88888.00 2013-10-14 02:05:47.000 287 12649.62 276.27 54766.22 88888.00 2013-10-14 02:05:47.125 287 12649.67 276.27 54766.20 88888.00 2013-10-14 02:05:47.250 287 12649.73 276.32 54766.22 88888.00 2013-10-14 02:05:47.375 287 12649.73 276.35 54766.22 88888.00 2013-10-14 02:05:47.500 287 12649.67 276.35 54766.22 88888.00 2013-10-14 02:05:47.625 287 12649.60 276.35 54766.18 88888.00 2013-10-14 02:05:47.750 287 12649.60 276.30 54766.12 88888.00 2013-10-14 02:05:47.875 287 12649.65 276.32 54766.20 88888.00 2013-10-14 02:05:48.000 287 12649.67 276.32 54766.18 88888.00 2013-10-14 02:05:48.125 287 12649.70 276.32 54766.20 88888.00 2013-10-14 02:05:48.250 287 12649.70 276.32 54766.25 88888.00 2013-10-14 02:05:48.375 287 12649.73 276.35 54766.22 88888.00 2013-10-14 02:05:48.500 287 12649.77 276.32 54766.20 88888.00 2013-10-14 02:05:48.625 287 12649.73 276.32 54766.22 88888.00 2013-10-14 02:05:48.750 287 12649.70 276.32 54766.22 88888.00 2013-10-14 02:05:48.875 287 12649.70 276.32 54766.20 88888.00 2013-10-14 02:05:49.000 287 12649.67 276.27 54766.20 88888.00 2013-10-14 02:05:49.125 287 12649.62 276.27 54766.20 88888.00 2013-10-14 02:05:49.250 287 12649.60 276.32 54766.20 88888.00 2013-10-14 02:05:49.375 287 12649.65 276.30 54766.20 88888.00 2013-10-14 02:05:49.500 287 12649.60 276.27 54766.20 88888.00 2013-10-14 02:05:49.625 287 12649.60 276.27 54766.22 88888.00 2013-10-14 02:05:49.750 287 12649.65 276.27 54766.22 88888.00 2013-10-14 02:05:49.875 287 12649.62 276.25 54766.20 88888.00 2013-10-14 02:05:50.000 287 12649.60 276.27 54766.20 88888.00 2013-10-14 02:05:50.125 287 12649.60 276.27 54766.22 88888.00 2013-10-14 02:05:50.250 287 12649.62 276.30 54766.22 88888.00 2013-10-14 02:05:50.375 287 12649.62 276.27 54766.20 88888.00 2013-10-14 02:05:50.500 287 12649.58 276.30 54766.20 88888.00 2013-10-14 02:05:50.625 287 12649.52 276.30 54766.20 88888.00 2013-10-14 02:05:50.750 287 12649.52 276.27 54766.22 88888.00 2013-10-14 02:05:50.875 287 12649.55 276.27 54766.20 88888.00 2013-10-14 02:05:51.000 287 12649.58 276.27 54766.20 88888.00 2013-10-14 02:05:51.125 287 12649.62 276.27 54766.20 88888.00 2013-10-14 02:05:51.250 287 12649.67 276.27 54766.20 88888.00 2013-10-14 02:05:51.375 287 12649.67 276.27 54766.18 88888.00 2013-10-14 02:05:51.500 287 12649.62 276.25 54766.18 88888.00 2013-10-14 02:05:51.625 287 12649.67 276.25 54766.18 88888.00 2013-10-14 02:05:51.750 287 12649.67 276.25 54766.20 88888.00 2013-10-14 02:05:51.875 287 12649.65 276.30 54766.20 88888.00 2013-10-14 02:05:52.000 287 12649.65 276.32 54766.18 88888.00 2013-10-14 02:05:52.125 287 12649.70 276.27 54766.22 88888.00 2013-10-14 02:05:52.250 287 12649.67 276.32 54766.22 88888.00 2013-10-14 02:05:52.375 287 12649.67 276.30 54766.22 88888.00 2013-10-14 02:05:52.500 287 12649.65 276.27 54766.20 88888.00 2013-10-14 02:05:52.625 287 12649.67 276.27 54766.18 88888.00 2013-10-14 02:05:52.750 287 12649.67 276.30 54766.18 88888.00 2013-10-14 02:05:52.875 287 12649.62 276.27 54766.18 88888.00 2013-10-14 02:05:53.000 287 12649.62 276.27 54766.18 88888.00 2013-10-14 02:05:53.125 287 12649.60 276.27 54766.18 88888.00 2013-10-14 02:05:53.250 287 12649.60 276.25 54766.15 88888.00 2013-10-14 02:05:53.375 287 12649.62 276.25 54766.18 88888.00 2013-10-14 02:05:53.500 287 12649.65 276.27 54766.18 88888.00 2013-10-14 02:05:53.625 287 12649.65 276.25 54766.18 88888.00 2013-10-14 02:05:53.750 287 12649.67 276.27 54766.20 88888.00 2013-10-14 02:05:53.875 287 12649.67 276.25 54766.20 88888.00 2013-10-14 02:05:54.000 287 12649.70 276.23 54766.18 88888.00 2013-10-14 02:05:54.125 287 12649.70 276.25 54766.20 88888.00 2013-10-14 02:05:54.250 287 12649.65 276.25 54766.20 88888.00 2013-10-14 02:05:54.375 287 12649.70 276.25 54766.18 88888.00 2013-10-14 02:05:54.500 287 12649.70 276.27 54766.18 88888.00 2013-10-14 02:05:54.625 287 12649.67 276.27 54766.22 88888.00 2013-10-14 02:05:54.750 287 12649.62 276.30 54766.20 88888.00 2013-10-14 02:05:54.875 287 12649.60 276.27 54766.20 88888.00 2013-10-14 02:05:55.000 287 12649.58 276.25 54766.22 88888.00 2013-10-14 02:05:55.125 287 12649.55 276.25 54766.22 88888.00 2013-10-14 02:05:55.250 287 12649.52 276.25 54766.22 88888.00 2013-10-14 02:05:55.375 287 12649.60 276.25 54766.22 88888.00 2013-10-14 02:05:55.500 287 12649.58 276.25 54766.22 88888.00 2013-10-14 02:05:55.625 287 12649.60 276.23 54766.22 88888.00 2013-10-14 02:05:55.750 287 12649.60 276.25 54766.22 88888.00 2013-10-14 02:05:55.875 287 12649.62 276.27 54766.22 88888.00 2013-10-14 02:05:56.000 287 12649.62 276.27 54766.22 88888.00 2013-10-14 02:05:56.125 287 12649.62 276.25 54766.22 88888.00 2013-10-14 02:05:56.250 287 12649.62 276.20 54766.20 88888.00 2013-10-14 02:05:56.375 287 12649.65 276.25 54766.22 88888.00 2013-10-14 02:05:56.500 287 12649.65 276.25 54766.20 88888.00 2013-10-14 02:05:56.625 287 12649.65 276.25 54766.20 88888.00 2013-10-14 02:05:56.750 287 12649.62 276.27 54766.22 88888.00 2013-10-14 02:05:56.875 287 12649.67 276.23 54766.20 88888.00 2013-10-14 02:05:57.000 287 12649.65 276.25 54766.18 88888.00 2013-10-14 02:05:57.125 287 12649.60 276.23 54766.20 88888.00 2013-10-14 02:05:57.250 287 12649.60 276.23 54766.22 88888.00 2013-10-14 02:05:57.375 287 12649.60 276.20 54766.22 88888.00 2013-10-14 02:05:57.500 287 12649.55 276.23 54766.20 88888.00 2013-10-14 02:05:57.625 287 12649.52 276.18 54766.18 88888.00 2013-10-14 02:05:57.750 287 12649.55 276.20 54766.20 88888.00 2013-10-14 02:05:57.875 287 12649.60 276.20 54766.20 88888.00 2013-10-14 02:05:58.000 287 12649.65 276.23 54766.18 88888.00 2013-10-14 02:05:58.125 287 12649.60 276.20 54766.18 88888.00 2013-10-14 02:05:58.250 287 12649.55 276.18 54766.18 88888.00 2013-10-14 02:05:58.375 287 12649.58 276.20 54766.18 88888.00 2013-10-14 02:05:58.500 287 12649.60 276.23 54766.20 88888.00 2013-10-14 02:05:58.625 287 12649.60 276.25 54766.20 88888.00 2013-10-14 02:05:58.750 287 12649.58 276.23 54766.20 88888.00 2013-10-14 02:05:58.875 287 12649.58 276.23 54766.20 88888.00 2013-10-14 02:05:59.000 287 12649.58 276.23 54766.20 88888.00 2013-10-14 02:05:59.125 287 12649.62 276.25 54766.22 88888.00 2013-10-14 02:05:59.250 287 12649.62 276.23 54766.22 88888.00 2013-10-14 02:05:59.375 287 12649.67 276.25 54766.22 88888.00 2013-10-14 02:05:59.500 287 12649.67 276.23 54766.22 88888.00 2013-10-14 02:05:59.625 287 12649.67 276.20 54766.20 88888.00 2013-10-14 02:05:59.750 287 12649.65 276.20 54766.20 88888.00 2013-10-14 02:05:59.875 287 12649.62 276.18 54766.20 88888.00 2013-10-14 02:06:00.000 287 12649.55 276.20 54766.20 88888.00 2013-10-14 02:06:00.125 287 12649.55 276.23 54766.20 88888.00 2013-10-14 02:06:00.250 287 12649.60 276.23 54766.22 88888.00 2013-10-14 02:06:00.375 287 12649.65 276.20 54766.20 88888.00 2013-10-14 02:06:00.500 287 12649.65 276.18 54766.20 88888.00 2013-10-14 02:06:00.625 287 12649.65 276.25 54766.22 88888.00 2013-10-14 02:06:00.750 287 12649.67 276.27 54766.22 88888.00 2013-10-14 02:06:00.875 287 12649.70 276.25 54766.25 88888.00 2013-10-14 02:06:01.000 287 12649.67 276.23 54766.22 88888.00 2013-10-14 02:06:01.125 287 12649.67 276.23 54766.20 88888.00 2013-10-14 02:06:01.250 287 12649.62 276.23 54766.18 88888.00 2013-10-14 02:06:01.375 287 12649.60 276.25 54766.18 88888.00 2013-10-14 02:06:01.500 287 12649.62 276.23 54766.20 88888.00 2013-10-14 02:06:01.625 287 12649.70 276.20 54766.20 88888.00 2013-10-14 02:06:01.750 287 12649.73 276.20 54766.18 88888.00 2013-10-14 02:06:01.875 287 12649.70 276.20 54766.20 88888.00 2013-10-14 02:06:02.000 287 12649.70 276.18 54766.18 88888.00 2013-10-14 02:06:02.125 287 12649.73 276.18 54766.20 88888.00 2013-10-14 02:06:02.250 287 12649.67 276.18 54766.20 88888.00 2013-10-14 02:06:02.375 287 12649.75 276.18 54766.18 88888.00 2013-10-14 02:06:02.500 287 12649.75 276.12 54766.22 88888.00 2013-10-14 02:06:02.625 287 12649.73 276.15 54766.20 88888.00 2013-10-14 02:06:02.750 287 12649.73 276.15 54766.20 88888.00 2013-10-14 02:06:02.875 287 12649.65 276.15 54766.18 88888.00 2013-10-14 02:06:03.000 287 12649.62 276.18 54766.20 88888.00 2013-10-14 02:06:03.125 287 12649.65 276.15 54766.20 88888.00 2013-10-14 02:06:03.250 287 12649.60 276.15 54766.20 88888.00 2013-10-14 02:06:03.375 287 12649.60 276.18 54766.20 88888.00 2013-10-14 02:06:03.500 287 12649.60 276.18 54766.22 88888.00 2013-10-14 02:06:03.625 287 12649.67 276.18 54766.20 88888.00 2013-10-14 02:06:03.750 287 12649.65 276.18 54766.20 88888.00 2013-10-14 02:06:03.875 287 12649.62 276.20 54766.22 88888.00 2013-10-14 02:06:04.000 287 12649.62 276.20 54766.20 88888.00 2013-10-14 02:06:04.125 287 12649.58 276.18 54766.20 88888.00 2013-10-14 02:06:04.250 287 12649.52 276.18 54766.20 88888.00 2013-10-14 02:06:04.375 287 12649.55 276.18 54766.18 88888.00 2013-10-14 02:06:04.500 287 12649.55 276.18 54766.20 88888.00 2013-10-14 02:06:04.625 287 12649.52 276.18 54766.20 88888.00 2013-10-14 02:06:04.750 287 12649.52 276.18 54766.20 88888.00 2013-10-14 02:06:04.875 287 12649.52 276.15 54766.22 88888.00 2013-10-14 02:06:05.000 287 12649.58 276.15 54766.22 88888.00 2013-10-14 02:06:05.125 287 12649.58 276.20 54766.25 88888.00 2013-10-14 02:06:05.250 287 12649.52 276.20 54766.22 88888.00 2013-10-14 02:06:05.375 287 12649.52 276.23 54766.25 88888.00 2013-10-14 02:06:05.500 287 12649.55 276.18 54766.22 88888.00 2013-10-14 02:06:05.625 287 12649.55 276.15 54766.22 88888.00 2013-10-14 02:06:05.750 287 12649.60 276.15 54766.25 88888.00 2013-10-14 02:06:05.875 287 12649.65 276.18 54766.22 88888.00 2013-10-14 02:06:06.000 287 12649.60 276.18 54766.20 88888.00 2013-10-14 02:06:06.125 287 12649.58 276.18 54766.22 88888.00 2013-10-14 02:06:06.250 287 12649.58 276.20 54766.22 88888.00 2013-10-14 02:06:06.375 287 12649.58 276.20 54766.22 88888.00 2013-10-14 02:06:06.500 287 12649.58 276.18 54766.22 88888.00 2013-10-14 02:06:06.625 287 12649.58 276.18 54766.22 88888.00 2013-10-14 02:06:06.750 287 12649.62 276.18 54766.22 88888.00 2013-10-14 02:06:06.875 287 12649.67 276.15 54766.20 88888.00 2013-10-14 02:06:07.000 287 12649.67 276.18 54766.20 88888.00 2013-10-14 02:06:07.125 287 12649.62 276.18 54766.20 88888.00 2013-10-14 02:06:07.250 287 12649.58 276.15 54766.22 88888.00 2013-10-14 02:06:07.375 287 12649.62 276.18 54766.20 88888.00 2013-10-14 02:06:07.500 287 12649.67 276.18 54766.18 88888.00 2013-10-14 02:06:07.625 287 12649.65 276.20 54766.20 88888.00 2013-10-14 02:06:07.750 287 12649.62 276.18 54766.20 88888.00 2013-10-14 02:06:07.875 287 12649.60 276.15 54766.18 88888.00 2013-10-14 02:06:08.000 287 12649.62 276.12 54766.18 88888.00 2013-10-14 02:06:08.125 287 12649.65 276.15 54766.20 88888.00 2013-10-14 02:06:08.250 287 12649.65 276.15 54766.22 88888.00 2013-10-14 02:06:08.375 287 12649.67 276.18 54766.20 88888.00 2013-10-14 02:06:08.500 287 12649.65 276.18 54766.20 88888.00 2013-10-14 02:06:08.625 287 12649.67 276.18 54766.20 88888.00 2013-10-14 02:06:08.750 287 12649.67 276.15 54766.20 88888.00 2013-10-14 02:06:08.875 287 12649.67 276.18 54766.20 88888.00 2013-10-14 02:06:09.000 287 12649.65 276.15 54766.20 88888.00 2013-10-14 02:06:09.125 287 12649.67 276.15 54766.20 88888.00 2013-10-14 02:06:09.250 287 12649.65 276.12 54766.22 88888.00 2013-10-14 02:06:09.375 287 12649.62 276.15 54766.22 88888.00 2013-10-14 02:06:09.500 287 12649.65 276.12 54766.20 88888.00 2013-10-14 02:06:09.625 287 12649.73 276.12 54766.18 88888.00 2013-10-14 02:06:09.750 287 12649.70 276.15 54766.18 88888.00 2013-10-14 02:06:09.875 287 12649.67 276.12 54766.18 88888.00 2013-10-14 02:06:10.000 287 12649.65 276.18 54766.18 88888.00 2013-10-14 02:06:10.125 287 12649.67 276.18 54766.20 88888.00 2013-10-14 02:06:10.250 287 12649.65 276.15 54766.20 88888.00 2013-10-14 02:06:10.375 287 12649.65 276.15 54766.20 88888.00 2013-10-14 02:06:10.500 287 12649.62 276.15 54766.18 88888.00 2013-10-14 02:06:10.625 287 12649.65 276.12 54766.18 88888.00 2013-10-14 02:06:10.750 287 12649.65 276.12 54766.18 88888.00 2013-10-14 02:06:10.875 287 12649.60 276.15 54766.18 88888.00 2013-10-14 02:06:11.000 287 12649.55 276.15 54766.18 88888.00 2013-10-14 02:06:11.125 287 12649.55 276.18 54766.20 88888.00 2013-10-14 02:06:11.250 287 12649.58 276.15 54766.20 88888.00 2013-10-14 02:06:11.375 287 12649.60 276.15 54766.20 88888.00 2013-10-14 02:06:11.500 287 12649.55 276.15 54766.20 88888.00 2013-10-14 02:06:11.625 287 12649.50 276.15 54766.22 88888.00 2013-10-14 02:06:11.750 287 12649.58 276.18 54766.22 88888.00 2013-10-14 02:06:11.875 287 12649.62 276.12 54766.22 88888.00 2013-10-14 02:06:12.000 287 12649.55 276.15 54766.20 88888.00 2013-10-14 02:06:12.125 287 12649.45 276.12 54766.20 88888.00 2013-10-14 02:06:12.250 287 12649.45 276.15 54766.22 88888.00 2013-10-14 02:06:12.375 287 12649.55 276.18 54766.18 88888.00 2013-10-14 02:06:12.500 287 12649.52 276.15 54766.18 88888.00 2013-10-14 02:06:12.625 287 12649.48 276.15 54766.18 88888.00 2013-10-14 02:06:12.750 287 12649.52 276.12 54766.18 88888.00 2013-10-14 02:06:12.875 287 12649.52 276.12 54766.20 88888.00 2013-10-14 02:06:13.000 287 12649.55 276.10 54766.20 88888.00 2013-10-14 02:06:13.125 287 12649.58 276.15 54766.22 88888.00 2013-10-14 02:06:13.250 287 12649.52 276.15 54766.20 88888.00 2013-10-14 02:06:13.375 287 12649.52 276.18 54766.20 88888.00 2013-10-14 02:06:13.500 287 12649.50 276.18 54766.20 88888.00 2013-10-14 02:06:13.625 287 12649.60 276.18 54766.20 88888.00 2013-10-14 02:06:13.750 287 12649.60 276.18 54766.20 88888.00 2013-10-14 02:06:13.875 287 12649.62 276.18 54766.20 88888.00 2013-10-14 02:06:14.000 287 12649.62 276.20 54766.20 88888.00 2013-10-14 02:06:14.125 287 12649.65 276.18 54766.20 88888.00 2013-10-14 02:06:14.250 287 12649.65 276.12 54766.18 88888.00 2013-10-14 02:06:14.375 287 12649.67 276.15 54766.20 88888.00 2013-10-14 02:06:14.500 287 12649.60 276.12 54766.22 88888.00 2013-10-14 02:06:14.625 287 12649.58 276.15 54766.22 88888.00 2013-10-14 02:06:14.750 287 12649.62 276.15 54766.22 88888.00 2013-10-14 02:06:14.875 287 12649.65 276.10 54766.22 88888.00 2013-10-14 02:06:15.000 287 12649.65 276.12 54766.25 88888.00 2013-10-14 02:06:15.125 287 12649.62 276.20 54766.28 88888.00 2013-10-14 02:06:15.250 287 12649.60 276.18 54766.30 88888.00 2013-10-14 02:06:15.375 287 12649.60 276.15 54766.28 88888.00 2013-10-14 02:06:15.500 287 12649.62 276.12 54766.25 88888.00 2013-10-14 02:06:15.625 287 12649.65 276.18 54766.20 88888.00 2013-10-14 02:06:15.750 287 12649.65 276.18 54766.20 88888.00 2013-10-14 02:06:15.875 287 12649.62 276.15 54766.22 88888.00 2013-10-14 02:06:16.000 287 12649.58 276.18 54766.20 88888.00 2013-10-14 02:06:16.125 287 12649.55 276.15 54766.20 88888.00 2013-10-14 02:06:16.250 287 12649.52 276.15 54766.22 88888.00 2013-10-14 02:06:16.375 287 12649.52 276.12 54766.20 88888.00 2013-10-14 02:06:16.500 287 12649.60 276.18 54766.22 88888.00 2013-10-14 02:06:16.625 287 12649.67 276.18 54766.22 88888.00 2013-10-14 02:06:16.750 287 12649.73 276.20 54766.20 88888.00 2013-10-14 02:06:16.875 287 12649.62 276.20 54766.20 88888.00 2013-10-14 02:06:17.000 287 12649.58 276.15 54766.20 88888.00 2013-10-14 02:06:17.125 287 12649.60 276.18 54766.22 88888.00 2013-10-14 02:06:17.250 287 12649.58 276.15 54766.20 88888.00 2013-10-14 02:06:17.375 287 12649.58 276.20 54766.20 88888.00 2013-10-14 02:06:17.500 287 12649.50 276.20 54766.20 88888.00 2013-10-14 02:06:17.625 287 12649.55 276.20 54766.18 88888.00 2013-10-14 02:06:17.750 287 12649.60 276.18 54766.18 88888.00 2013-10-14 02:06:17.875 287 12649.60 276.12 54766.20 88888.00 2013-10-14 02:06:18.000 287 12649.62 276.18 54766.18 88888.00 2013-10-14 02:06:18.125 287 12649.67 276.12 54766.18 88888.00 2013-10-14 02:06:18.250 287 12649.67 276.12 54766.20 88888.00 2013-10-14 02:06:18.375 287 12649.67 276.12 54766.22 88888.00 2013-10-14 02:06:18.500 287 12649.65 276.12 54766.20 88888.00 2013-10-14 02:06:18.625 287 12649.60 276.10 54766.20 88888.00 2013-10-14 02:06:18.750 287 12649.58 276.12 54766.20 88888.00 2013-10-14 02:06:18.875 287 12649.58 276.12 54766.18 88888.00 2013-10-14 02:06:19.000 287 12649.62 276.12 54766.18 88888.00 2013-10-14 02:06:19.125 287 12649.62 276.15 54766.20 88888.00 2013-10-14 02:06:19.250 287 12649.58 276.15 54766.20 88888.00 2013-10-14 02:06:19.375 287 12649.62 276.15 54766.18 88888.00 2013-10-14 02:06:19.500 287 12649.62 276.12 54766.15 88888.00 2013-10-14 02:06:19.625 287 12649.58 276.15 54766.18 88888.00 2013-10-14 02:06:19.750 287 12649.52 276.18 54766.15 88888.00 2013-10-14 02:06:19.875 287 12649.50 276.20 54766.15 88888.00 2013-10-14 02:06:20.000 287 12649.48 276.18 54766.12 88888.00 2013-10-14 02:06:20.125 287 12649.50 276.18 54766.18 88888.00 2013-10-14 02:06:20.250 287 12649.50 276.20 54766.20 88888.00 2013-10-14 02:06:20.375 287 12649.50 276.20 54766.18 88888.00 2013-10-14 02:06:20.500 287 12649.55 276.20 54766.18 88888.00 2013-10-14 02:06:20.625 287 12649.58 276.18 54766.20 88888.00 2013-10-14 02:06:20.750 287 12649.62 276.15 54766.20 88888.00 2013-10-14 02:06:20.875 287 12649.62 276.18 54766.15 88888.00 2013-10-14 02:06:21.000 287 12649.60 276.15 54766.12 88888.00 2013-10-14 02:06:21.125 287 12649.55 276.15 54766.18 88888.00 2013-10-14 02:06:21.250 287 12649.50 276.15 54766.20 88888.00 2013-10-14 02:06:21.375 287 12649.55 276.15 54766.20 88888.00 2013-10-14 02:06:21.500 287 12649.60 276.15 54766.18 88888.00 2013-10-14 02:06:21.625 287 12649.60 276.15 54766.18 88888.00 2013-10-14 02:06:21.750 287 12649.62 276.15 54766.20 88888.00 2013-10-14 02:06:21.875 287 12649.60 276.15 54766.20 88888.00 2013-10-14 02:06:22.000 287 12649.50 276.15 54766.18 88888.00 2013-10-14 02:06:22.125 287 12649.48 276.15 54766.15 88888.00 2013-10-14 02:06:22.250 287 12649.52 276.12 54766.18 88888.00 2013-10-14 02:06:22.375 287 12649.58 276.18 54766.18 88888.00 2013-10-14 02:06:22.500 287 12649.58 276.15 54766.20 88888.00 2013-10-14 02:06:22.625 287 12649.58 276.10 54766.22 88888.00 2013-10-14 02:06:22.750 287 12649.60 276.10 54766.20 88888.00 2013-10-14 02:06:22.875 287 12649.60 276.12 54766.20 88888.00 2013-10-14 02:06:23.000 287 12649.60 276.15 54766.22 88888.00 2013-10-14 02:06:23.125 287 12649.58 276.20 54766.20 88888.00 2013-10-14 02:06:23.250 287 12649.55 276.12 54766.22 88888.00 2013-10-14 02:06:23.375 287 12649.58 276.15 54766.22 88888.00 2013-10-14 02:06:23.500 287 12649.60 276.12 54766.22 88888.00 2013-10-14 02:06:23.625 287 12649.58 276.12 54766.20 88888.00 2013-10-14 02:06:23.750 287 12649.52 276.15 54766.22 88888.00 2013-10-14 02:06:23.875 287 12649.55 276.18 54766.20 88888.00 2013-10-14 02:06:24.000 287 12649.58 276.18 54766.20 88888.00 2013-10-14 02:06:24.125 287 12649.58 276.15 54766.18 88888.00 2013-10-14 02:06:24.250 287 12649.55 276.15 54766.20 88888.00 2013-10-14 02:06:24.375 287 12649.58 276.15 54766.25 88888.00 2013-10-14 02:06:24.500 287 12649.60 276.15 54766.22 88888.00 2013-10-14 02:06:24.625 287 12649.58 276.15 54766.22 88888.00 2013-10-14 02:06:24.750 287 12649.60 276.15 54766.22 88888.00 2013-10-14 02:06:24.875 287 12649.58 276.15 54766.22 88888.00 2013-10-14 02:06:25.000 287 12649.52 276.15 54766.22 88888.00 2013-10-14 02:06:25.125 287 12649.48 276.18 54766.22 88888.00 2013-10-14 02:06:25.250 287 12649.50 276.12 54766.22 88888.00 2013-10-14 02:06:25.375 287 12649.58 276.12 54766.25 88888.00 2013-10-14 02:06:25.500 287 12649.55 276.12 54766.22 88888.00 2013-10-14 02:06:25.625 287 12649.58 276.15 54766.25 88888.00 2013-10-14 02:06:25.750 287 12649.60 276.12 54766.22 88888.00 2013-10-14 02:06:25.875 287 12649.60 276.18 54766.22 88888.00 2013-10-14 02:06:26.000 287 12649.60 276.15 54766.20 88888.00 2013-10-14 02:06:26.125 287 12649.52 276.18 54766.20 88888.00 2013-10-14 02:06:26.250 287 12649.48 276.18 54766.22 88888.00 2013-10-14 02:06:26.375 287 12649.52 276.18 54766.20 88888.00 2013-10-14 02:06:26.500 287 12649.55 276.15 54766.20 88888.00 2013-10-14 02:06:26.625 287 12649.58 276.15 54766.20 88888.00 2013-10-14 02:06:26.750 287 12649.50 276.18 54766.20 88888.00 2013-10-14 02:06:26.875 287 12649.45 276.15 54766.20 88888.00 2013-10-14 02:06:27.000 287 12649.50 276.18 54766.22 88888.00 2013-10-14 02:06:27.125 287 12649.52 276.18 54766.20 88888.00 2013-10-14 02:06:27.250 287 12649.45 276.12 54766.20 88888.00 2013-10-14 02:06:27.375 287 12649.50 276.15 54766.18 88888.00 2013-10-14 02:06:27.500 287 12649.50 276.18 54766.18 88888.00 2013-10-14 02:06:27.625 287 12649.50 276.18 54766.20 88888.00 2013-10-14 02:06:27.750 287 12649.45 276.18 54766.18 88888.00 2013-10-14 02:06:27.875 287 12649.42 276.12 54766.18 88888.00 2013-10-14 02:06:28.000 287 12649.52 276.10 54766.15 88888.00 2013-10-14 02:06:28.125 287 12649.58 276.12 54766.18 88888.00 2013-10-14 02:06:28.250 287 12649.48 276.12 54766.20 88888.00 2013-10-14 02:06:28.375 287 12649.48 276.15 54766.20 88888.00 2013-10-14 02:06:28.500 287 12649.42 276.12 54766.20 88888.00 2013-10-14 02:06:28.625 287 12649.45 276.15 54766.22 88888.00 2013-10-14 02:06:28.750 287 12649.50 276.15 54766.20 88888.00 2013-10-14 02:06:28.875 287 12649.50 276.15 54766.20 88888.00 2013-10-14 02:06:29.000 287 12649.42 276.15 54766.18 88888.00 2013-10-14 02:06:29.125 287 12649.42 276.15 54766.18 88888.00 2013-10-14 02:06:29.250 287 12649.45 276.15 54766.18 88888.00 2013-10-14 02:06:29.375 287 12649.45 276.15 54766.18 88888.00 2013-10-14 02:06:29.500 287 12649.45 276.15 54766.22 88888.00 2013-10-14 02:06:29.625 287 12649.40 276.18 54766.20 88888.00 2013-10-14 02:06:29.750 287 12649.35 276.15 54766.18 88888.00 2013-10-14 02:06:29.875 287 12649.33 276.10 54766.18 88888.00 2013-10-14 02:06:30.000 287 12649.38 276.15 54766.20 88888.00 2013-10-14 02:06:30.125 287 12649.42 276.18 54766.20 88888.00 2013-10-14 02:06:30.250 287 12649.38 276.18 54766.18 88888.00 2013-10-14 02:06:30.375 287 12649.45 276.12 54766.20 88888.00 2013-10-14 02:06:30.500 287 12649.52 276.12 54766.20 88888.00 2013-10-14 02:06:30.625 287 12649.50 276.18 54766.18 88888.00 2013-10-14 02:06:30.750 287 12649.48 276.18 54766.18 88888.00 2013-10-14 02:06:30.875 287 12649.45 276.18 54766.18 88888.00 2013-10-14 02:06:31.000 287 12649.48 276.18 54766.20 88888.00 2013-10-14 02:06:31.125 287 12649.48 276.20 54766.22 88888.00 2013-10-14 02:06:31.250 287 12649.45 276.18 54766.22 88888.00 2013-10-14 02:06:31.375 287 12649.48 276.18 54766.22 88888.00 2013-10-14 02:06:31.500 287 12649.45 276.18 54766.22 88888.00 2013-10-14 02:06:31.625 287 12649.52 276.15 54766.20 88888.00 2013-10-14 02:06:31.750 287 12649.52 276.15 54766.20 88888.00 2013-10-14 02:06:31.875 287 12649.52 276.15 54766.20 88888.00 2013-10-14 02:06:32.000 287 12649.50 276.15 54766.20 88888.00 2013-10-14 02:06:32.125 287 12649.52 276.15 54766.22 88888.00 2013-10-14 02:06:32.250 287 12649.50 276.12 54766.18 88888.00 2013-10-14 02:06:32.375 287 12649.52 276.15 54766.18 88888.00 2013-10-14 02:06:32.500 287 12649.52 276.18 54766.20 88888.00 2013-10-14 02:06:32.625 287 12649.45 276.15 54766.18 88888.00 2013-10-14 02:06:32.750 287 12649.45 276.10 54766.18 88888.00 2013-10-14 02:06:32.875 287 12649.48 276.12 54766.15 88888.00 2013-10-14 02:06:33.000 287 12649.42 276.12 54766.15 88888.00 2013-10-14 02:06:33.125 287 12649.38 276.15 54766.18 88888.00 2013-10-14 02:06:33.250 287 12649.40 276.12 54766.12 88888.00 2013-10-14 02:06:33.375 287 12649.42 276.12 54766.12 88888.00 2013-10-14 02:06:33.500 287 12649.38 276.12 54766.12 88888.00 2013-10-14 02:06:33.625 287 12649.40 276.12 54766.12 88888.00 2013-10-14 02:06:33.750 287 12649.42 276.10 54766.15 88888.00 2013-10-14 02:06:33.875 287 12649.42 276.07 54766.18 88888.00 2013-10-14 02:06:34.000 287 12649.42 276.10 54766.18 88888.00 2013-10-14 02:06:34.125 287 12649.45 276.15 54766.20 88888.00 2013-10-14 02:06:34.250 287 12649.42 276.15 54766.22 88888.00 2013-10-14 02:06:34.375 287 12649.48 276.18 54766.20 88888.00 2013-10-14 02:06:34.500 287 12649.48 276.15 54766.20 88888.00 2013-10-14 02:06:34.625 287 12649.45 276.12 54766.20 88888.00 2013-10-14 02:06:34.750 287 12649.40 276.12 54766.18 88888.00 2013-10-14 02:06:34.875 287 12649.40 276.12 54766.22 88888.00 2013-10-14 02:06:35.000 287 12649.48 276.15 54766.22 88888.00 2013-10-14 02:06:35.125 287 12649.48 276.18 54766.20 88888.00 2013-10-14 02:06:35.250 287 12649.40 276.12 54766.25 88888.00 2013-10-14 02:06:35.375 287 12649.40 276.15 54766.22 88888.00 2013-10-14 02:06:35.500 287 12649.42 276.15 54766.20 88888.00 2013-10-14 02:06:35.625 287 12649.38 276.15 54766.18 88888.00 2013-10-14 02:06:35.750 287 12649.38 276.12 54766.22 88888.00 2013-10-14 02:06:35.875 287 12649.45 276.12 54766.22 88888.00 2013-10-14 02:06:36.000 287 12649.40 276.10 54766.20 88888.00 2013-10-14 02:06:36.125 287 12649.42 276.12 54766.18 88888.00 2013-10-14 02:06:36.250 287 12649.42 276.12 54766.18 88888.00 2013-10-14 02:06:36.375 287 12649.40 276.10 54766.18 88888.00 2013-10-14 02:06:36.500 287 12649.38 276.10 54766.18 88888.00 2013-10-14 02:06:36.625 287 12649.42 276.12 54766.15 88888.00 2013-10-14 02:06:36.750 287 12649.48 276.12 54766.15 88888.00 2013-10-14 02:06:36.875 287 12649.50 276.15 54766.10 88888.00 2013-10-14 02:06:37.000 287 12649.42 276.07 54766.12 88888.00 2013-10-14 02:06:37.125 287 12649.38 276.10 54766.12 88888.00 2013-10-14 02:06:37.250 287 12649.42 276.15 54766.15 88888.00 2013-10-14 02:06:37.375 287 12649.48 276.12 54766.15 88888.00 2013-10-14 02:06:37.500 287 12649.45 276.18 54766.15 88888.00 2013-10-14 02:06:37.625 287 12649.40 276.15 54766.18 88888.00 2013-10-14 02:06:37.750 287 12649.38 276.15 54766.15 88888.00 2013-10-14 02:06:37.875 287 12649.40 276.12 54766.15 88888.00 2013-10-14 02:06:38.000 287 12649.42 276.10 54766.12 88888.00 2013-10-14 02:06:38.125 287 12649.48 276.10 54766.15 88888.00 2013-10-14 02:06:38.250 287 12649.45 276.10 54766.15 88888.00 2013-10-14 02:06:38.375 287 12649.42 276.18 54766.18 88888.00 2013-10-14 02:06:38.500 287 12649.40 276.15 54766.18 88888.00 2013-10-14 02:06:38.625 287 12649.40 276.10 54766.12 88888.00 2013-10-14 02:06:38.750 287 12649.38 276.10 54766.12 88888.00 2013-10-14 02:06:38.875 287 12649.35 276.12 54766.12 88888.00 2013-10-14 02:06:39.000 287 12649.38 276.12 54766.10 88888.00 2013-10-14 02:06:39.125 287 12649.40 276.15 54766.10 88888.00 2013-10-14 02:06:39.250 287 12649.42 276.10 54766.12 88888.00 2013-10-14 02:06:39.375 287 12649.45 276.10 54766.15 88888.00 2013-10-14 02:06:39.500 287 12649.48 276.10 54766.18 88888.00 2013-10-14 02:06:39.625 287 12649.50 276.12 54766.15 88888.00 2013-10-14 02:06:39.750 287 12649.55 276.12 54766.15 88888.00 2013-10-14 02:06:39.875 287 12649.50 276.15 54766.12 88888.00 2013-10-14 02:06:40.000 287 12649.42 276.12 54766.12 88888.00 2013-10-14 02:06:40.125 287 12649.45 276.12 54766.12 88888.00 2013-10-14 02:06:40.250 287 12649.38 276.05 54766.07 88888.00 2013-10-14 02:06:40.375 287 12649.45 276.10 54766.12 88888.00 2013-10-14 02:06:40.500 287 12649.48 276.15 54766.15 88888.00 2013-10-14 02:06:40.625 287 12649.48 276.18 54766.18 88888.00 2013-10-14 02:06:40.750 287 12649.48 276.15 54766.15 88888.00 2013-10-14 02:06:40.875 287 12649.48 276.15 54766.12 88888.00 2013-10-14 02:06:41.000 287 12649.40 276.12 54766.12 88888.00 2013-10-14 02:06:41.125 287 12649.35 276.12 54766.15 88888.00 2013-10-14 02:06:41.250 287 12649.38 276.15 54766.12 88888.00 2013-10-14 02:06:41.375 287 12649.50 276.12 54766.12 88888.00 2013-10-14 02:06:41.500 287 12649.52 276.12 54766.12 88888.00 2013-10-14 02:06:41.625 287 12649.55 276.15 54766.12 88888.00 2013-10-14 02:06:41.750 287 12649.55 276.15 54766.15 88888.00 2013-10-14 02:06:41.875 287 12649.58 276.12 54766.12 88888.00 2013-10-14 02:06:42.000 287 12649.52 276.12 54766.07 88888.00 2013-10-14 02:06:42.125 287 12649.48 276.10 54766.12 88888.00 2013-10-14 02:06:42.250 287 12649.45 276.12 54766.12 88888.00 2013-10-14 02:06:42.375 287 12649.55 276.15 54766.15 88888.00 2013-10-14 02:06:42.500 287 12649.52 276.12 54766.18 88888.00 2013-10-14 02:06:42.625 287 12649.48 276.10 54766.12 88888.00 2013-10-14 02:06:42.750 287 12649.45 276.07 54766.10 88888.00 2013-10-14 02:06:42.875 287 12649.48 276.10 54766.10 88888.00 2013-10-14 02:06:43.000 287 12649.48 276.12 54766.10 88888.00 2013-10-14 02:06:43.125 287 12649.45 276.10 54766.12 88888.00 2013-10-14 02:06:43.250 287 12649.50 276.10 54766.12 88888.00 2013-10-14 02:06:43.375 287 12649.52 276.10 54766.12 88888.00 2013-10-14 02:06:43.500 287 12649.52 276.10 54766.10 88888.00 2013-10-14 02:06:43.625 287 12649.50 276.10 54766.12 88888.00 2013-10-14 02:06:43.750 287 12649.50 276.15 54766.15 88888.00 2013-10-14 02:06:43.875 287 12649.50 276.10 54766.15 88888.00 2013-10-14 02:06:44.000 287 12649.50 276.12 54766.15 88888.00 2013-10-14 02:06:44.125 287 12649.45 276.10 54766.15 88888.00 2013-10-14 02:06:44.250 287 12649.48 276.12 54766.18 88888.00 2013-10-14 02:06:44.375 287 12649.48 276.12 54766.15 88888.00 2013-10-14 02:06:44.500 287 12649.50 276.12 54766.15 88888.00 2013-10-14 02:06:44.625 287 12649.55 276.12 54766.15 88888.00 2013-10-14 02:06:44.750 287 12649.52 276.12 54766.18 88888.00 2013-10-14 02:06:44.875 287 12649.55 276.12 54766.15 88888.00 2013-10-14 02:06:45.000 287 12649.55 276.12 54766.12 88888.00 2013-10-14 02:06:45.125 287 12649.55 276.15 54766.12 88888.00 2013-10-14 02:06:45.250 287 12649.50 276.12 54766.18 88888.00 2013-10-14 02:06:45.375 287 12649.50 276.12 54766.18 88888.00 2013-10-14 02:06:45.500 287 12649.45 276.07 54766.15 88888.00 2013-10-14 02:06:45.625 287 12649.52 276.15 54766.15 88888.00 2013-10-14 02:06:45.750 287 12649.60 276.12 54766.15 88888.00 2013-10-14 02:06:45.875 287 12649.60 276.10 54766.15 88888.00 2013-10-14 02:06:46.000 287 12649.60 276.15 54766.10 88888.00 2013-10-14 02:06:46.125 287 12649.60 276.12 54766.10 88888.00 2013-10-14 02:06:46.250 287 12649.60 276.15 54766.10 88888.00 2013-10-14 02:06:46.375 287 12649.67 276.12 54766.12 88888.00 2013-10-14 02:06:46.500 287 12649.62 276.10 54766.10 88888.00 2013-10-14 02:06:46.625 287 12649.62 276.07 54766.10 88888.00 2013-10-14 02:06:46.750 287 12649.62 276.12 54766.10 88888.00 2013-10-14 02:06:46.875 287 12649.58 276.15 54766.07 88888.00 2013-10-14 02:06:47.000 287 12649.60 276.15 54766.12 88888.00 2013-10-14 02:06:47.125 287 12649.62 276.15 54766.15 88888.00 2013-10-14 02:06:47.250 287 12649.55 276.15 54766.12 88888.00 2013-10-14 02:06:47.375 287 12649.55 276.12 54766.12 88888.00 2013-10-14 02:06:47.500 287 12649.58 276.12 54766.15 88888.00 2013-10-14 02:06:47.625 287 12649.60 276.12 54766.15 88888.00 2013-10-14 02:06:47.750 287 12649.60 276.15 54766.15 88888.00 2013-10-14 02:06:47.875 287 12649.55 276.15 54766.15 88888.00 2013-10-14 02:06:48.000 287 12649.55 276.15 54766.10 88888.00 2013-10-14 02:06:48.125 287 12649.55 276.15 54766.12 88888.00 2013-10-14 02:06:48.250 287 12649.60 276.18 54766.15 88888.00 2013-10-14 02:06:48.375 287 12649.65 276.18 54766.15 88888.00 2013-10-14 02:06:48.500 287 12649.60 276.15 54766.12 88888.00 2013-10-14 02:06:48.625 287 12649.58 276.15 54766.10 88888.00 2013-10-14 02:06:48.750 287 12649.52 276.18 54766.07 88888.00 2013-10-14 02:06:48.875 287 12649.50 276.18 54766.07 88888.00 2013-10-14 02:06:49.000 287 12649.55 276.15 54766.07 88888.00 2013-10-14 02:06:49.125 287 12649.58 276.12 54766.10 88888.00 2013-10-14 02:06:49.250 287 12649.52 276.15 54766.10 88888.00 2013-10-14 02:06:49.375 287 12649.55 276.15 54766.10 88888.00 2013-10-14 02:06:49.500 287 12649.52 276.12 54766.10 88888.00 2013-10-14 02:06:49.625 287 12649.50 276.18 54766.07 88888.00 2013-10-14 02:06:49.750 287 12649.55 276.18 54766.05 88888.00 2013-10-14 02:06:49.875 287 12649.60 276.15 54766.05 88888.00 2013-10-14 02:06:50.000 287 12649.62 276.10 54766.05 88888.00 2013-10-14 02:06:50.125 287 12649.50 276.10 54766.07 88888.00 2013-10-14 02:06:50.250 287 12649.45 276.10 54766.07 88888.00 2013-10-14 02:06:50.375 287 12649.60 276.10 54766.07 88888.00 2013-10-14 02:06:50.500 287 12649.65 276.12 54766.10 88888.00 2013-10-14 02:06:50.625 287 12649.65 276.15 54766.10 88888.00 2013-10-14 02:06:50.750 287 12649.62 276.15 54766.10 88888.00 2013-10-14 02:06:50.875 287 12649.58 276.12 54766.12 88888.00 2013-10-14 02:06:51.000 287 12649.55 276.12 54766.10 88888.00 2013-10-14 02:06:51.125 287 12649.58 276.12 54766.10 88888.00 2013-10-14 02:06:51.250 287 12649.62 276.10 54766.10 88888.00 2013-10-14 02:06:51.375 287 12649.60 276.10 54766.10 88888.00 2013-10-14 02:06:51.500 287 12649.55 276.12 54766.10 88888.00 2013-10-14 02:06:51.625 287 12649.55 276.18 54766.10 88888.00 2013-10-14 02:06:51.750 287 12649.55 276.20 54766.12 88888.00 2013-10-14 02:06:51.875 287 12649.52 276.15 54766.10 88888.00 2013-10-14 02:06:52.000 287 12649.50 276.15 54766.07 88888.00 2013-10-14 02:06:52.125 287 12649.55 276.15 54766.10 88888.00 2013-10-14 02:06:52.250 287 12649.48 276.15 54766.10 88888.00 2013-10-14 02:06:52.375 287 12649.50 276.12 54766.10 88888.00 2013-10-14 02:06:52.500 287 12649.52 276.12 54766.07 88888.00 2013-10-14 02:06:52.625 287 12649.55 276.15 54766.10 88888.00 2013-10-14 02:06:52.750 287 12649.58 276.15 54766.15 88888.00 2013-10-14 02:06:52.875 287 12649.58 276.15 54766.12 88888.00 2013-10-14 02:06:53.000 287 12649.58 276.12 54766.10 88888.00 2013-10-14 02:06:53.125 287 12649.58 276.15 54766.10 88888.00 2013-10-14 02:06:53.250 287 12649.58 276.15 54766.10 88888.00 2013-10-14 02:06:53.375 287 12649.60 276.18 54766.12 88888.00 2013-10-14 02:06:53.500 287 12649.62 276.15 54766.12 88888.00 2013-10-14 02:06:53.625 287 12649.67 276.15 54766.12 88888.00 2013-10-14 02:06:53.750 287 12649.65 276.10 54766.12 88888.00 2013-10-14 02:06:53.875 287 12649.65 276.10 54766.15 88888.00 2013-10-14 02:06:54.000 287 12649.67 276.12 54766.15 88888.00 2013-10-14 02:06:54.125 287 12649.62 276.15 54766.15 88888.00 2013-10-14 02:06:54.250 287 12649.58 276.12 54766.12 88888.00 2013-10-14 02:06:54.375 287 12649.62 276.15 54766.12 88888.00 2013-10-14 02:06:54.500 287 12649.62 276.18 54766.12 88888.00 2013-10-14 02:06:54.625 287 12649.55 276.18 54766.10 88888.00 2013-10-14 02:06:54.750 287 12649.55 276.12 54766.10 88888.00 2013-10-14 02:06:54.875 287 12649.58 276.12 54766.10 88888.00 2013-10-14 02:06:55.000 287 12649.55 276.15 54766.10 88888.00 2013-10-14 02:06:55.125 287 12649.55 276.15 54766.12 88888.00 2013-10-14 02:06:55.250 287 12649.55 276.12 54766.12 88888.00 2013-10-14 02:06:55.375 287 12649.62 276.15 54766.12 88888.00 2013-10-14 02:06:55.500 287 12649.58 276.15 54766.10 88888.00 2013-10-14 02:06:55.625 287 12649.52 276.15 54766.07 88888.00 2013-10-14 02:06:55.750 287 12649.55 276.18 54766.07 88888.00 2013-10-14 02:06:55.875 287 12649.60 276.18 54766.07 88888.00 2013-10-14 02:06:56.000 287 12649.65 276.15 54766.07 88888.00 2013-10-14 02:06:56.125 287 12649.60 276.15 54766.10 88888.00 2013-10-14 02:06:56.250 287 12649.55 276.15 54766.12 88888.00 2013-10-14 02:06:56.375 287 12649.58 276.15 54766.10 88888.00 2013-10-14 02:06:56.500 287 12649.62 276.15 54766.10 88888.00 2013-10-14 02:06:56.625 287 12649.62 276.20 54766.12 88888.00 2013-10-14 02:06:56.750 287 12649.62 276.20 54766.12 88888.00 2013-10-14 02:06:56.875 287 12649.62 276.15 54766.12 88888.00 2013-10-14 02:06:57.000 287 12649.62 276.15 54766.10 88888.00 2013-10-14 02:06:57.125 287 12649.62 276.18 54766.10 88888.00 2013-10-14 02:06:57.250 287 12649.60 276.15 54766.10 88888.00 2013-10-14 02:06:57.375 287 12649.62 276.18 54766.07 88888.00 2013-10-14 02:06:57.500 287 12649.62 276.15 54766.05 88888.00 2013-10-14 02:06:57.625 287 12649.65 276.20 54766.07 88888.00 2013-10-14 02:06:57.750 287 12649.65 276.20 54766.05 88888.00 2013-10-14 02:06:57.875 287 12649.55 276.18 54766.07 88888.00 2013-10-14 02:06:58.000 287 12649.58 276.18 54766.10 88888.00 2013-10-14 02:06:58.125 287 12649.58 276.18 54766.10 88888.00 2013-10-14 02:06:58.250 287 12649.58 276.23 54766.12 88888.00 2013-10-14 02:06:58.375 287 12649.58 276.27 54766.07 88888.00 2013-10-14 02:06:58.500 287 12649.58 276.25 54766.07 88888.00 2013-10-14 02:06:58.625 287 12649.55 276.25 54766.07 88888.00 2013-10-14 02:06:58.750 287 12649.58 276.23 54766.07 88888.00 2013-10-14 02:06:58.875 287 12649.62 276.23 54766.10 88888.00 2013-10-14 02:06:59.000 287 12649.60 276.23 54766.12 88888.00 2013-10-14 02:06:59.125 287 12649.62 276.23 54766.10 88888.00 2013-10-14 02:06:59.250 287 12649.67 276.23 54766.12 88888.00 2013-10-14 02:06:59.375 287 12649.65 276.23 54766.10 88888.00 2013-10-14 02:06:59.500 287 12649.62 276.20 54766.10 88888.00 2013-10-14 02:06:59.625 287 12649.58 276.23 54766.07 88888.00 2013-10-14 02:06:59.750 287 12649.62 276.20 54766.07 88888.00 2013-10-14 02:06:59.875 287 12649.65 276.20 54766.07 88888.00 2013-10-14 02:07:00.000 287 12649.58 276.20 54766.05 88888.00 2013-10-14 02:07:00.125 287 12649.55 276.20 54766.07 88888.00 2013-10-14 02:07:00.250 287 12649.50 276.23 54766.07 88888.00 2013-10-14 02:07:00.375 287 12649.62 276.25 54766.07 88888.00 2013-10-14 02:07:00.500 287 12649.52 276.23 54766.07 88888.00 2013-10-14 02:07:00.625 287 12649.50 276.23 54766.07 88888.00 2013-10-14 02:07:00.750 287 12649.50 276.23 54766.05 88888.00 2013-10-14 02:07:00.875 287 12649.58 276.23 54766.05 88888.00 2013-10-14 02:07:01.000 287 12649.60 276.25 54766.05 88888.00 2013-10-14 02:07:01.125 287 12649.58 276.25 54766.07 88888.00 2013-10-14 02:07:01.250 287 12649.52 276.20 54766.07 88888.00 2013-10-14 02:07:01.375 287 12649.58 276.23 54766.07 88888.00 2013-10-14 02:07:01.500 287 12649.60 276.23 54766.07 88888.00 2013-10-14 02:07:01.625 287 12649.55 276.23 54766.05 88888.00 2013-10-14 02:07:01.750 287 12649.50 276.23 54766.05 88888.00 2013-10-14 02:07:01.875 287 12649.50 276.23 54766.07 88888.00 2013-10-14 02:07:02.000 287 12649.50 276.23 54766.05 88888.00 2013-10-14 02:07:02.125 287 12649.48 276.25 54766.10 88888.00 2013-10-14 02:07:02.250 287 12649.45 276.23 54766.07 88888.00 2013-10-14 02:07:02.375 287 12649.52 276.23 54766.07 88888.00 2013-10-14 02:07:02.500 287 12649.55 276.23 54766.07 88888.00 2013-10-14 02:07:02.625 287 12649.58 276.23 54766.10 88888.00 2013-10-14 02:07:02.750 287 12649.60 276.27 54766.07 88888.00 2013-10-14 02:07:02.875 287 12649.52 276.25 54766.10 88888.00 2013-10-14 02:07:03.000 287 12649.52 276.25 54766.07 88888.00 2013-10-14 02:07:03.125 287 12649.60 276.27 54766.07 88888.00 2013-10-14 02:07:03.250 287 12649.62 276.27 54766.07 88888.00 2013-10-14 02:07:03.375 287 12649.62 276.25 54766.07 88888.00 2013-10-14 02:07:03.500 287 12649.62 276.25 54766.12 88888.00 2013-10-14 02:07:03.625 287 12649.60 276.23 54766.12 88888.00 2013-10-14 02:07:03.750 287 12649.55 276.20 54766.07 88888.00 2013-10-14 02:07:03.875 287 12649.55 276.23 54766.07 88888.00 2013-10-14 02:07:04.000 287 12649.60 276.23 54766.10 88888.00 2013-10-14 02:07:04.125 287 12649.65 276.25 54766.07 88888.00 2013-10-14 02:07:04.250 287 12649.58 276.25 54766.10 88888.00 2013-10-14 02:07:04.375 287 12649.62 276.25 54766.10 88888.00 2013-10-14 02:07:04.500 287 12649.70 276.23 54766.10 88888.00 2013-10-14 02:07:04.625 287 12649.70 276.23 54766.10 88888.00 2013-10-14 02:07:04.750 287 12649.67 276.23 54766.10 88888.00 2013-10-14 02:07:04.875 287 12649.67 276.23 54766.07 88888.00 2013-10-14 02:07:05.000 287 12649.62 276.25 54766.10 88888.00 2013-10-14 02:07:05.125 287 12649.60 276.27 54766.10 88888.00 2013-10-14 02:07:05.250 287 12649.60 276.25 54766.10 88888.00 2013-10-14 02:07:05.375 287 12649.60 276.27 54766.10 88888.00 2013-10-14 02:07:05.500 287 12649.58 276.27 54766.10 88888.00 2013-10-14 02:07:05.625 287 12649.55 276.27 54766.05 88888.00 2013-10-14 02:07:05.750 287 12649.52 276.25 54766.03 88888.00 2013-10-14 02:07:05.875 287 12649.55 276.20 54766.05 88888.00 2013-10-14 02:07:06.000 287 12649.58 276.25 54766.05 88888.00 2013-10-14 02:07:06.125 287 12649.60 276.27 54766.07 88888.00 2013-10-14 02:07:06.250 287 12649.58 276.30 54766.07 88888.00 2013-10-14 02:07:06.375 287 12649.58 276.30 54766.05 88888.00 2013-10-14 02:07:06.500 287 12649.55 276.27 54766.05 88888.00 2013-10-14 02:07:06.625 287 12649.50 276.23 54766.05 88888.00 2013-10-14 02:07:06.750 287 12649.52 276.25 54766.05 88888.00 2013-10-14 02:07:06.875 287 12649.58 276.25 54766.07 88888.00 2013-10-14 02:07:07.000 287 12649.55 276.27 54766.05 88888.00 2013-10-14 02:07:07.125 287 12649.58 276.25 54766.07 88888.00 2013-10-14 02:07:07.250 287 12649.50 276.27 54766.05 88888.00 2013-10-14 02:07:07.375 287 12649.55 276.30 54766.10 88888.00 2013-10-14 02:07:07.500 287 12649.58 276.30 54766.05 88888.00 2013-10-14 02:07:07.625 287 12649.60 276.27 54766.07 88888.00 2013-10-14 02:07:07.750 287 12649.55 276.25 54766.05 88888.00 2013-10-14 02:07:07.875 287 12649.45 276.25 54766.03 88888.00 2013-10-14 02:07:08.000 287 12649.42 276.23 54766.03 88888.00 2013-10-14 02:07:08.125 287 12649.45 276.25 54766.05 88888.00 2013-10-14 02:07:08.250 287 12649.45 276.23 54766.07 88888.00 2013-10-14 02:07:08.375 287 12649.50 276.25 54766.07 88888.00 2013-10-14 02:07:08.500 287 12649.48 276.25 54766.07 88888.00 2013-10-14 02:07:08.625 287 12649.50 276.27 54766.07 88888.00 2013-10-14 02:07:08.750 287 12649.52 276.25 54766.10 88888.00 2013-10-14 02:07:08.875 287 12649.50 276.25 54766.05 88888.00 2013-10-14 02:07:09.000 287 12649.42 276.23 54766.00 88888.00 2013-10-14 02:07:09.125 287 12649.45 276.23 54766.03 88888.00 2013-10-14 02:07:09.250 287 12649.48 276.20 54766.07 88888.00 2013-10-14 02:07:09.375 287 12649.52 276.25 54766.10 88888.00 2013-10-14 02:07:09.500 287 12649.55 276.25 54766.07 88888.00 2013-10-14 02:07:09.625 287 12649.50 276.25 54766.07 88888.00 2013-10-14 02:07:09.750 287 12649.48 276.25 54766.05 88888.00 2013-10-14 02:07:09.875 287 12649.42 276.25 54766.05 88888.00 2013-10-14 02:07:10.000 287 12649.40 276.25 54766.05 88888.00 2013-10-14 02:07:10.125 287 12649.42 276.27 54766.07 88888.00 2013-10-14 02:07:10.250 287 12649.42 276.25 54766.10 88888.00 2013-10-14 02:07:10.375 287 12649.42 276.27 54766.05 88888.00 2013-10-14 02:07:10.500 287 12649.45 276.30 54766.07 88888.00 2013-10-14 02:07:10.625 287 12649.45 276.27 54766.07 88888.00 2013-10-14 02:07:10.750 287 12649.42 276.20 54766.03 88888.00 2013-10-14 02:07:10.875 287 12649.45 276.27 54766.00 88888.00 2013-10-14 02:07:11.000 287 12649.45 276.25 54766.03 88888.00 2013-10-14 02:07:11.125 287 12649.50 276.27 54766.05 88888.00 2013-10-14 02:07:11.250 287 12649.50 276.23 54766.05 88888.00 2013-10-14 02:07:11.375 287 12649.50 276.20 54766.00 88888.00 2013-10-14 02:07:11.500 287 12649.45 276.23 54766.03 88888.00 2013-10-14 02:07:11.625 287 12649.48 276.25 54766.05 88888.00 2013-10-14 02:07:11.750 287 12649.48 276.30 54766.03 88888.00 2013-10-14 02:07:11.875 287 12649.45 276.27 54766.05 88888.00 2013-10-14 02:07:12.000 287 12649.45 276.27 54766.03 88888.00 2013-10-14 02:07:12.125 287 12649.52 276.30 54766.05 88888.00 2013-10-14 02:07:12.250 287 12649.58 276.25 54766.05 88888.00 2013-10-14 02:07:12.375 287 12649.55 276.25 54766.07 88888.00 2013-10-14 02:07:12.500 287 12649.50 276.27 54766.07 88888.00 2013-10-14 02:07:12.625 287 12649.55 276.27 54766.07 88888.00 2013-10-14 02:07:12.750 287 12649.58 276.27 54766.05 88888.00 2013-10-14 02:07:12.875 287 12649.58 276.27 54766.05 88888.00 2013-10-14 02:07:13.000 287 12649.65 276.32 54766.07 88888.00 2013-10-14 02:07:13.125 287 12649.65 276.27 54766.07 88888.00 2013-10-14 02:07:13.250 287 12649.58 276.25 54766.05 88888.00 2013-10-14 02:07:13.375 287 12649.58 276.27 54766.07 88888.00 2013-10-14 02:07:13.500 287 12649.58 276.25 54766.07 88888.00 2013-10-14 02:07:13.625 287 12649.60 276.30 54766.10 88888.00 2013-10-14 02:07:13.750 287 12649.60 276.32 54766.10 88888.00 2013-10-14 02:07:13.875 287 12649.60 276.32 54766.07 88888.00 2013-10-14 02:07:14.000 287 12649.58 276.32 54766.05 88888.00 2013-10-14 02:07:14.125 287 12649.60 276.30 54766.07 88888.00 2013-10-14 02:07:14.250 287 12649.60 276.32 54766.07 88888.00 2013-10-14 02:07:14.375 287 12649.60 276.32 54766.07 88888.00 2013-10-14 02:07:14.500 287 12649.60 276.30 54766.07 88888.00 2013-10-14 02:07:14.625 287 12649.58 276.30 54766.10 88888.00 2013-10-14 02:07:14.750 287 12649.58 276.35 54766.12 88888.00 2013-10-14 02:07:14.875 287 12649.55 276.30 54766.10 88888.00 2013-10-14 02:07:15.000 287 12649.55 276.30 54766.07 88888.00 2013-10-14 02:07:15.125 287 12649.52 276.32 54766.05 88888.00 2013-10-14 02:07:15.250 287 12649.50 276.32 54766.05 88888.00 2013-10-14 02:07:15.375 287 12649.52 276.32 54766.03 88888.00 2013-10-14 02:07:15.500 287 12649.52 276.32 54766.07 88888.00 2013-10-14 02:07:15.625 287 12649.50 276.32 54766.07 88888.00 2013-10-14 02:07:15.750 287 12649.48 276.32 54766.07 88888.00 2013-10-14 02:07:15.875 287 12649.52 276.32 54766.07 88888.00 2013-10-14 02:07:16.000 287 12649.55 276.35 54766.07 88888.00 2013-10-14 02:07:16.125 287 12649.48 276.35 54766.10 88888.00 2013-10-14 02:07:16.250 287 12649.45 276.32 54766.10 88888.00 2013-10-14 02:07:16.375 287 12649.48 276.30 54766.05 88888.00 2013-10-14 02:07:16.500 287 12649.52 276.35 54766.05 88888.00 2013-10-14 02:07:16.625 287 12649.58 276.35 54766.03 88888.00 2013-10-14 02:07:16.750 287 12649.58 276.35 54766.05 88888.00 2013-10-14 02:07:16.875 287 12649.52 276.35 54766.05 88888.00 2013-10-14 02:07:17.000 287 12649.52 276.35 54766.05 88888.00 2013-10-14 02:07:17.125 287 12649.55 276.35 54766.07 88888.00 2013-10-14 02:07:17.250 287 12649.52 276.30 54766.10 88888.00 2013-10-14 02:07:17.375 287 12649.48 276.32 54766.07 88888.00 2013-10-14 02:07:17.500 287 12649.42 276.35 54766.07 88888.00 2013-10-14 02:07:17.625 287 12649.45 276.35 54766.07 88888.00 2013-10-14 02:07:17.750 287 12649.52 276.32 54766.05 88888.00 2013-10-14 02:07:17.875 287 12649.52 276.35 54766.05 88888.00 2013-10-14 02:07:18.000 287 12649.50 276.35 54766.05 88888.00 2013-10-14 02:07:18.125 287 12649.52 276.35 54766.03 88888.00 2013-10-14 02:07:18.250 287 12649.50 276.30 54766.05 88888.00 2013-10-14 02:07:18.375 287 12649.48 276.35 54766.05 88888.00 2013-10-14 02:07:18.500 287 12649.45 276.35 54766.03 88888.00 2013-10-14 02:07:18.625 287 12649.45 276.32 54766.00 88888.00 2013-10-14 02:07:18.750 287 12649.48 276.35 54766.03 88888.00 2013-10-14 02:07:18.875 287 12649.52 276.35 54766.00 88888.00 2013-10-14 02:07:19.000 287 12649.52 276.32 54766.00 88888.00 2013-10-14 02:07:19.125 287 12649.52 276.32 54766.03 88888.00 2013-10-14 02:07:19.250 287 12649.52 276.32 54766.05 88888.00 2013-10-14 02:07:19.375 287 12649.55 276.32 54766.03 88888.00 2013-10-14 02:07:19.500 287 12649.48 276.35 54766.03 88888.00 2013-10-14 02:07:19.625 287 12649.48 276.32 54766.03 88888.00 2013-10-14 02:07:19.750 287 12649.48 276.32 54766.03 88888.00 2013-10-14 02:07:19.875 287 12649.52 276.32 54766.03 88888.00 2013-10-14 02:07:20.000 287 12649.52 276.30 54766.03 88888.00 2013-10-14 02:07:20.125 287 12649.52 276.30 54766.00 88888.00 2013-10-14 02:07:20.250 287 12649.50 276.32 54766.05 88888.00 2013-10-14 02:07:20.375 287 12649.50 276.35 54766.03 88888.00 2013-10-14 02:07:20.500 287 12649.45 276.35 54766.05 88888.00 2013-10-14 02:07:20.625 287 12649.40 276.32 54766.03 88888.00 2013-10-14 02:07:20.750 287 12649.42 276.30 54766.03 88888.00 2013-10-14 02:07:20.875 287 12649.42 276.30 54766.05 88888.00 2013-10-14 02:07:21.000 287 12649.45 276.32 54766.05 88888.00 2013-10-14 02:07:21.125 287 12649.45 276.35 54766.03 88888.00 2013-10-14 02:07:21.250 287 12649.38 276.38 54766.03 88888.00 2013-10-14 02:07:21.375 287 12649.33 276.35 54766.03 88888.00 2013-10-14 02:07:21.500 287 12649.38 276.35 54766.05 88888.00 2013-10-14 02:07:21.625 287 12649.48 276.32 54766.05 88888.00 2013-10-14 02:07:21.750 287 12649.52 276.32 54766.07 88888.00 2013-10-14 02:07:21.875 287 12649.48 276.32 54766.07 88888.00 2013-10-14 02:07:22.000 287 12649.48 276.35 54766.05 88888.00 2013-10-14 02:07:22.125 287 12649.50 276.40 54766.03 88888.00 2013-10-14 02:07:22.250 287 12649.48 276.40 54766.07 88888.00 2013-10-14 02:07:22.375 287 12649.52 276.40 54766.07 88888.00 2013-10-14 02:07:22.500 287 12649.52 276.38 54766.07 88888.00 2013-10-14 02:07:22.625 287 12649.45 276.32 54766.05 88888.00 2013-10-14 02:07:22.750 287 12649.50 276.32 54766.05 88888.00 2013-10-14 02:07:22.875 287 12649.55 276.40 54766.05 88888.00 2013-10-14 02:07:23.000 287 12649.50 276.38 54766.03 88888.00 2013-10-14 02:07:23.125 287 12649.50 276.35 54766.05 88888.00 2013-10-14 02:07:23.250 287 12649.48 276.35 54766.03 88888.00 2013-10-14 02:07:23.375 287 12649.50 276.32 54766.03 88888.00 2013-10-14 02:07:23.500 287 12649.50 276.35 54766.07 88888.00 2013-10-14 02:07:23.625 287 12649.50 276.32 54766.07 88888.00 2013-10-14 02:07:23.750 287 12649.45 276.38 54766.07 88888.00 2013-10-14 02:07:23.875 287 12649.42 276.35 54766.07 88888.00 2013-10-14 02:07:24.000 287 12649.45 276.35 54766.07 88888.00 2013-10-14 02:07:24.125 287 12649.45 276.35 54766.07 88888.00 2013-10-14 02:07:24.250 287 12649.42 276.32 54766.10 88888.00 2013-10-14 02:07:24.375 287 12649.48 276.32 54766.07 88888.00 2013-10-14 02:07:24.500 287 12649.48 276.38 54766.05 88888.00 2013-10-14 02:07:24.625 287 12649.50 276.38 54766.05 88888.00 2013-10-14 02:07:24.750 287 12649.50 276.38 54766.03 88888.00 2013-10-14 02:07:24.875 287 12649.52 276.38 54766.05 88888.00 2013-10-14 02:07:25.000 287 12649.52 276.38 54766.05 88888.00 2013-10-14 02:07:25.125 287 12649.52 276.40 54766.05 88888.00 2013-10-14 02:07:25.250 287 12649.52 276.40 54766.03 88888.00 2013-10-14 02:07:25.375 287 12649.52 276.40 54766.03 88888.00 2013-10-14 02:07:25.500 287 12649.52 276.38 54766.03 88888.00 2013-10-14 02:07:25.625 287 12649.52 276.38 54766.03 88888.00 2013-10-14 02:07:25.750 287 12649.52 276.40 54766.03 88888.00 2013-10-14 02:07:25.875 287 12649.55 276.40 54766.05 88888.00 2013-10-14 02:07:26.000 287 12649.50 276.38 54766.03 88888.00 2013-10-14 02:07:26.125 287 12649.50 276.40 54766.03 88888.00 2013-10-14 02:07:26.250 287 12649.52 276.40 54766.05 88888.00 2013-10-14 02:07:26.375 287 12649.50 276.43 54766.05 88888.00 2013-10-14 02:07:26.500 287 12649.48 276.43 54766.03 88888.00 2013-10-14 02:07:26.625 287 12649.45 276.40 54766.03 88888.00 2013-10-14 02:07:26.750 287 12649.42 276.38 54766.03 88888.00 2013-10-14 02:07:26.875 287 12649.40 276.38 54766.00 88888.00 2013-10-14 02:07:27.000 287 12649.40 276.38 54765.97 88888.00 2013-10-14 02:07:27.125 287 12649.38 276.40 54766.03 88888.00 2013-10-14 02:07:27.250 287 12649.40 276.40 54766.03 88888.00 2013-10-14 02:07:27.375 287 12649.42 276.38 54766.03 88888.00 2013-10-14 02:07:27.500 287 12649.42 276.38 54766.05 88888.00 2013-10-14 02:07:27.625 287 12649.42 276.40 54766.03 88888.00 2013-10-14 02:07:27.750 287 12649.45 276.38 54766.03 88888.00 2013-10-14 02:07:27.875 287 12649.52 276.38 54766.00 88888.00 2013-10-14 02:07:28.000 287 12649.50 276.40 54766.00 88888.00 2013-10-14 02:07:28.125 287 12649.48 276.40 54766.03 88888.00 2013-10-14 02:07:28.250 287 12649.42 276.32 54766.03 88888.00 2013-10-14 02:07:28.375 287 12649.50 276.35 54766.03 88888.00 2013-10-14 02:07:28.500 287 12649.55 276.40 54766.03 88888.00 2013-10-14 02:07:28.625 287 12649.55 276.43 54766.03 88888.00 2013-10-14 02:07:28.750 287 12649.50 276.40 54766.03 88888.00 2013-10-14 02:07:28.875 287 12649.50 276.38 54766.03 88888.00 2013-10-14 02:07:29.000 287 12649.50 276.38 54766.03 88888.00 2013-10-14 02:07:29.125 287 12649.50 276.40 54766.03 88888.00 2013-10-14 02:07:29.250 287 12649.45 276.40 54766.03 88888.00 2013-10-14 02:07:29.375 287 12649.50 276.43 54766.03 88888.00 2013-10-14 02:07:29.500 287 12649.50 276.40 54766.03 88888.00 2013-10-14 02:07:29.625 287 12649.50 276.40 54766.00 88888.00 2013-10-14 02:07:29.750 287 12649.50 276.40 54766.00 88888.00 2013-10-14 02:07:29.875 287 12649.55 276.38 54766.00 88888.00 2013-10-14 02:07:30.000 287 12649.52 276.38 54765.97 88888.00 2013-10-14 02:07:30.125 287 12649.48 276.35 54766.00 88888.00 2013-10-14 02:07:30.250 287 12649.50 276.40 54766.05 88888.00 2013-10-14 02:07:30.375 287 12649.50 276.40 54766.03 88888.00 2013-10-14 02:07:30.500 287 12649.45 276.43 54766.03 88888.00 2013-10-14 02:07:30.625 287 12649.45 276.40 54766.03 88888.00 2013-10-14 02:07:30.750 287 12649.45 276.40 54766.00 88888.00 2013-10-14 02:07:30.875 287 12649.48 276.40 54766.03 88888.00 2013-10-14 02:07:31.000 287 12649.48 276.40 54766.03 88888.00 2013-10-14 02:07:31.125 287 12649.40 276.43 54766.05 88888.00 2013-10-14 02:07:31.250 287 12649.40 276.43 54766.03 88888.00 2013-10-14 02:07:31.375 287 12649.45 276.43 54765.97 88888.00 2013-10-14 02:07:31.500 287 12649.48 276.40 54766.00 88888.00 2013-10-14 02:07:31.625 287 12649.50 276.40 54765.97 88888.00 2013-10-14 02:07:31.750 287 12649.50 276.38 54765.97 88888.00 2013-10-14 02:07:31.875 287 12649.45 276.38 54766.03 88888.00 2013-10-14 02:07:32.000 287 12649.48 276.38 54766.00 88888.00 2013-10-14 02:07:32.125 287 12649.42 276.38 54766.03 88888.00 2013-10-14 02:07:32.250 287 12649.38 276.38 54766.03 88888.00 2013-10-14 02:07:32.375 287 12649.42 276.35 54766.00 88888.00 2013-10-14 02:07:32.500 287 12649.48 276.35 54766.00 88888.00 2013-10-14 02:07:32.625 287 12649.50 276.38 54766.00 88888.00 2013-10-14 02:07:32.750 287 12649.50 276.35 54766.03 88888.00 2013-10-14 02:07:32.875 287 12649.45 276.40 54766.05 88888.00 2013-10-14 02:07:33.000 287 12649.45 276.38 54766.05 88888.00 2013-10-14 02:07:33.125 287 12649.40 276.38 54766.05 88888.00 2013-10-14 02:07:33.250 287 12649.38 276.38 54766.07 88888.00 2013-10-14 02:07:33.375 287 12649.42 276.38 54766.03 88888.00 2013-10-14 02:07:33.500 287 12649.40 276.40 54766.05 88888.00 2013-10-14 02:07:33.625 287 12649.45 276.43 54766.07 88888.00 2013-10-14 02:07:33.750 287 12649.42 276.43 54766.03 88888.00 2013-10-14 02:07:33.875 287 12649.38 276.43 54766.07 88888.00 2013-10-14 02:07:34.000 287 12649.35 276.40 54766.05 88888.00 2013-10-14 02:07:34.125 287 12649.35 276.40 54766.05 88888.00 2013-10-14 02:07:34.250 287 12649.35 276.43 54766.05 88888.00 2013-10-14 02:07:34.375 287 12649.42 276.45 54766.05 88888.00 2013-10-14 02:07:34.500 287 12649.48 276.43 54766.05 88888.00 2013-10-14 02:07:34.625 287 12649.45 276.43 54766.05 88888.00 2013-10-14 02:07:34.750 287 12649.45 276.40 54766.05 88888.00 2013-10-14 02:07:34.875 287 12649.45 276.43 54766.03 88888.00 2013-10-14 02:07:35.000 287 12649.48 276.38 54766.03 88888.00 2013-10-14 02:07:35.125 287 12649.50 276.38 54766.03 88888.00 2013-10-14 02:07:35.250 287 12649.38 276.40 54766.03 88888.00 2013-10-14 02:07:35.375 287 12649.40 276.45 54766.03 88888.00 2013-10-14 02:07:35.500 287 12649.42 276.45 54766.03 88888.00 2013-10-14 02:07:35.625 287 12649.42 276.40 54766.03 88888.00 2013-10-14 02:07:35.750 287 12649.38 276.40 54766.03 88888.00 2013-10-14 02:07:35.875 287 12649.40 276.40 54766.03 88888.00 2013-10-14 02:07:36.000 287 12649.42 276.38 54766.03 88888.00 2013-10-14 02:07:36.125 287 12649.45 276.38 54766.07 88888.00 2013-10-14 02:07:36.250 287 12649.42 276.38 54766.05 88888.00 2013-10-14 02:07:36.375 287 12649.52 276.43 54766.05 88888.00 2013-10-14 02:07:36.500 287 12649.55 276.40 54766.03 88888.00 2013-10-14 02:07:36.625 287 12649.45 276.43 54766.03 88888.00 2013-10-14 02:07:36.750 287 12649.35 276.40 54766.03 88888.00 2013-10-14 02:07:36.875 287 12649.33 276.43 54766.05 88888.00 2013-10-14 02:07:37.000 287 12649.35 276.40 54766.05 88888.00 2013-10-14 02:07:37.125 287 12649.38 276.43 54766.03 88888.00 2013-10-14 02:07:37.250 287 12649.38 276.45 54766.05 88888.00 2013-10-14 02:07:37.375 287 12649.45 276.43 54766.05 88888.00 2013-10-14 02:07:37.500 287 12649.50 276.43 54766.05 88888.00 2013-10-14 02:07:37.625 287 12649.42 276.38 54766.03 88888.00 2013-10-14 02:07:37.750 287 12649.42 276.40 54766.00 88888.00 2013-10-14 02:07:37.875 287 12649.45 276.45 54766.00 88888.00 2013-10-14 02:07:38.000 287 12649.40 276.43 54766.00 88888.00 2013-10-14 02:07:38.125 287 12649.33 276.45 54766.00 88888.00 2013-10-14 02:07:38.250 287 12649.27 276.40 54766.03 88888.00 2013-10-14 02:07:38.375 287 12649.35 276.43 54766.00 88888.00 2013-10-14 02:07:38.500 287 12649.40 276.40 54766.03 88888.00 2013-10-14 02:07:38.625 287 12649.38 276.40 54766.00 88888.00 2013-10-14 02:07:38.750 287 12649.42 276.40 54766.05 88888.00 2013-10-14 02:07:38.875 287 12649.42 276.40 54766.03 88888.00 2013-10-14 02:07:39.000 287 12649.40 276.40 54766.03 88888.00 2013-10-14 02:07:39.125 287 12649.38 276.40 54766.03 88888.00 2013-10-14 02:07:39.250 287 12649.42 276.38 54766.05 88888.00 2013-10-14 02:07:39.375 287 12649.45 276.38 54766.03 88888.00 2013-10-14 02:07:39.500 287 12649.42 276.40 54766.03 88888.00 2013-10-14 02:07:39.625 287 12649.40 276.43 54766.03 88888.00 2013-10-14 02:07:39.750 287 12649.35 276.40 54766.03 88888.00 2013-10-14 02:07:39.875 287 12649.38 276.40 54766.03 88888.00 2013-10-14 02:07:40.000 287 12649.40 276.43 54766.03 88888.00 2013-10-14 02:07:40.125 287 12649.45 276.40 54766.03 88888.00 2013-10-14 02:07:40.250 287 12649.40 276.40 54766.00 88888.00 2013-10-14 02:07:40.375 287 12649.40 276.40 54766.00 88888.00 2013-10-14 02:07:40.500 287 12649.50 276.43 54766.00 88888.00 2013-10-14 02:07:40.625 287 12649.48 276.40 54766.03 88888.00 2013-10-14 02:07:40.750 287 12649.40 276.40 54766.03 88888.00 2013-10-14 02:07:40.875 287 12649.40 276.38 54766.05 88888.00 2013-10-14 02:07:41.000 287 12649.48 276.43 54766.05 88888.00 2013-10-14 02:07:41.125 287 12649.50 276.45 54766.05 88888.00 2013-10-14 02:07:41.250 287 12649.40 276.43 54766.03 88888.00 2013-10-14 02:07:41.375 287 12649.45 276.43 54766.03 88888.00 2013-10-14 02:07:41.500 287 12649.45 276.45 54766.05 88888.00 2013-10-14 02:07:41.625 287 12649.50 276.45 54766.05 88888.00 2013-10-14 02:07:41.750 287 12649.45 276.45 54766.05 88888.00 2013-10-14 02:07:41.875 287 12649.45 276.43 54766.05 88888.00 2013-10-14 02:07:42.000 287 12649.45 276.43 54766.00 88888.00 2013-10-14 02:07:42.125 287 12649.42 276.43 54766.03 88888.00 2013-10-14 02:07:42.250 287 12649.38 276.43 54766.03 88888.00 2013-10-14 02:07:42.375 287 12649.42 276.45 54766.03 88888.00 2013-10-14 02:07:42.500 287 12649.50 276.43 54766.07 88888.00 2013-10-14 02:07:42.625 287 12649.50 276.43 54766.10 88888.00 2013-10-14 02:07:42.750 287 12649.50 276.48 54766.07 88888.00 2013-10-14 02:07:42.875 287 12649.48 276.45 54766.10 88888.00 2013-10-14 02:07:43.000 287 12649.40 276.45 54766.07 88888.00 2013-10-14 02:07:43.125 287 12649.48 276.43 54766.05 88888.00 2013-10-14 02:07:43.250 287 12649.45 276.43 54766.07 88888.00 2013-10-14 02:07:43.375 287 12649.48 276.43 54766.05 88888.00 2013-10-14 02:07:43.500 287 12649.50 276.43 54766.07 88888.00 2013-10-14 02:07:43.625 287 12649.45 276.43 54766.05 88888.00 2013-10-14 02:07:43.750 287 12649.45 276.43 54766.05 88888.00 2013-10-14 02:07:43.875 287 12649.42 276.45 54766.05 88888.00 2013-10-14 02:07:44.000 287 12649.40 276.48 54766.05 88888.00 2013-10-14 02:07:44.125 287 12649.38 276.43 54766.03 88888.00 2013-10-14 02:07:44.250 287 12649.38 276.43 54766.05 88888.00 2013-10-14 02:07:44.375 287 12649.40 276.45 54766.05 88888.00 2013-10-14 02:07:44.500 287 12649.42 276.48 54766.03 88888.00 2013-10-14 02:07:44.625 287 12649.40 276.43 54766.03 88888.00 2013-10-14 02:07:44.750 287 12649.33 276.43 54766.03 88888.00 2013-10-14 02:07:44.875 287 12649.38 276.43 54766.00 88888.00 2013-10-14 02:07:45.000 287 12649.40 276.45 54766.03 88888.00 2013-10-14 02:07:45.125 287 12649.35 276.43 54766.03 88888.00 2013-10-14 02:07:45.250 287 12649.27 276.43 54766.05 88888.00 2013-10-14 02:07:45.375 287 12649.35 276.40 54766.00 88888.00 2013-10-14 02:07:45.500 287 12649.45 276.43 54766.03 88888.00 2013-10-14 02:07:45.625 287 12649.48 276.43 54766.03 88888.00 2013-10-14 02:07:45.750 287 12649.42 276.45 54766.05 88888.00 2013-10-14 02:07:45.875 287 12649.42 276.40 54766.00 88888.00 2013-10-14 02:07:46.000 287 12649.52 276.40 54766.00 88888.00 2013-10-14 02:07:46.125 287 12649.52 276.40 54766.03 88888.00 2013-10-14 02:07:46.250 287 12649.48 276.43 54766.05 88888.00 2013-10-14 02:07:46.375 287 12649.52 276.43 54766.03 88888.00 2013-10-14 02:07:46.500 287 12649.52 276.40 54766.03 88888.00 2013-10-14 02:07:46.625 287 12649.48 276.40 54766.03 88888.00 2013-10-14 02:07:46.750 287 12649.45 276.43 54766.00 88888.00 2013-10-14 02:07:46.875 287 12649.40 276.45 54766.05 88888.00 2013-10-14 02:07:47.000 287 12649.33 276.45 54766.03 88888.00 2013-10-14 02:07:47.125 287 12649.35 276.45 54766.03 88888.00 2013-10-14 02:07:47.250 287 12649.42 276.40 54766.05 88888.00 2013-10-14 02:07:47.375 287 12649.48 276.40 54766.05 88888.00 2013-10-14 02:07:47.500 287 12649.48 276.40 54766.05 88888.00 2013-10-14 02:07:47.625 287 12649.42 276.43 54766.03 88888.00 2013-10-14 02:07:47.750 287 12649.38 276.45 54766.03 88888.00 2013-10-14 02:07:47.875 287 12649.33 276.45 54766.05 88888.00 2013-10-14 02:07:48.000 287 12649.33 276.43 54766.07 88888.00 2013-10-14 02:07:48.125 287 12649.35 276.40 54766.03 88888.00 2013-10-14 02:07:48.250 287 12649.38 276.45 54766.03 88888.00 2013-10-14 02:07:48.375 287 12649.38 276.43 54766.03 88888.00 2013-10-14 02:07:48.500 287 12649.40 276.43 54766.03 88888.00 2013-10-14 02:07:48.625 287 12649.42 276.43 54766.03 88888.00 2013-10-14 02:07:48.750 287 12649.35 276.43 54766.05 88888.00 2013-10-14 02:07:48.875 287 12649.35 276.45 54766.03 88888.00 2013-10-14 02:07:49.000 287 12649.35 276.43 54766.00 88888.00 2013-10-14 02:07:49.125 287 12649.33 276.45 54766.00 88888.00 2013-10-14 02:07:49.250 287 12649.40 276.43 54766.03 88888.00 2013-10-14 02:07:49.375 287 12649.45 276.48 54766.05 88888.00 2013-10-14 02:07:49.500 287 12649.42 276.45 54766.00 88888.00 2013-10-14 02:07:49.625 287 12649.45 276.43 54766.00 88888.00 2013-10-14 02:07:49.750 287 12649.42 276.43 54766.00 88888.00 2013-10-14 02:07:49.875 287 12649.42 276.40 54766.00 88888.00 2013-10-14 02:07:50.000 287 12649.42 276.43 54766.00 88888.00 2013-10-14 02:07:50.125 287 12649.38 276.43 54766.00 88888.00 2013-10-14 02:07:50.250 287 12649.33 276.43 54766.03 88888.00 2013-10-14 02:07:50.375 287 12649.30 276.40 54766.00 88888.00 2013-10-14 02:07:50.500 287 12649.27 276.43 54765.97 88888.00 2013-10-14 02:07:50.625 287 12649.33 276.43 54766.00 88888.00 2013-10-14 02:07:50.750 287 12649.35 276.45 54766.00 88888.00 2013-10-14 02:07:50.875 287 12649.38 276.45 54766.00 88888.00 2013-10-14 02:07:51.000 287 12649.33 276.45 54765.97 88888.00 2013-10-14 02:07:51.125 287 12649.33 276.45 54766.00 88888.00 2013-10-14 02:07:51.250 287 12649.35 276.45 54766.03 88888.00 2013-10-14 02:07:51.375 287 12649.42 276.45 54766.00 88888.00 2013-10-14 02:07:51.500 287 12649.48 276.43 54766.00 88888.00 2013-10-14 02:07:51.625 287 12649.42 276.38 54765.97 88888.00 2013-10-14 02:07:51.750 287 12649.35 276.43 54766.03 88888.00 2013-10-14 02:07:51.875 287 12649.23 276.43 54766.00 88888.00 2013-10-14 02:07:52.000 287 12649.20 276.45 54765.97 88888.00 2013-10-14 02:07:52.125 287 12649.25 276.45 54766.05 88888.00 2013-10-14 02:07:52.250 287 12649.27 276.50 54766.05 88888.00 2013-10-14 02:07:52.375 287 12649.35 276.50 54766.05 88888.00 2013-10-14 02:07:52.500 287 12649.38 276.43 54766.03 88888.00 2013-10-14 02:07:52.625 287 12649.33 276.40 54766.05 88888.00 2013-10-14 02:07:52.750 287 12649.30 276.45 54766.03 88888.00 2013-10-14 02:07:52.875 287 12649.35 276.45 54766.05 88888.00 2013-10-14 02:07:53.000 287 12649.35 276.45 54766.05 88888.00 2013-10-14 02:07:53.125 287 12649.30 276.48 54766.05 88888.00 2013-10-14 02:07:53.250 287 12649.30 276.45 54766.03 88888.00 2013-10-14 02:07:53.375 287 12649.42 276.45 54766.05 88888.00 2013-10-14 02:07:53.500 287 12649.42 276.43 54766.07 88888.00 2013-10-14 02:07:53.625 287 12649.38 276.43 54766.07 88888.00 2013-10-14 02:07:53.750 287 12649.40 276.43 54766.07 88888.00 2013-10-14 02:07:53.875 287 12649.38 276.43 54766.07 88888.00 2013-10-14 02:07:54.000 287 12649.42 276.43 54766.03 88888.00 2013-10-14 02:07:54.125 287 12649.48 276.43 54766.00 88888.00 2013-10-14 02:07:54.250 287 12649.40 276.45 54766.00 88888.00 2013-10-14 02:07:54.375 287 12649.40 276.45 54766.03 88888.00 2013-10-14 02:07:54.500 287 12649.38 276.48 54766.05 88888.00 2013-10-14 02:07:54.625 287 12649.33 276.45 54766.03 88888.00 2013-10-14 02:07:54.750 287 12649.33 276.45 54766.05 88888.00 2013-10-14 02:07:54.875 287 12649.30 276.45 54766.03 88888.00 2013-10-14 02:07:55.000 287 12649.35 276.43 54766.00 88888.00 2013-10-14 02:07:55.125 287 12649.42 276.45 54766.03 88888.00 2013-10-14 02:07:55.250 287 12649.40 276.48 54766.00 88888.00 2013-10-14 02:07:55.375 287 12649.42 276.45 54766.00 88888.00 2013-10-14 02:07:55.500 287 12649.40 276.45 54766.00 88888.00 2013-10-14 02:07:55.625 287 12649.40 276.43 54766.00 88888.00 2013-10-14 02:07:55.750 287 12649.42 276.45 54766.00 88888.00 2013-10-14 02:07:55.875 287 12649.38 276.43 54766.00 88888.00 2013-10-14 02:07:56.000 287 12649.35 276.43 54766.00 88888.00 2013-10-14 02:07:56.125 287 12649.38 276.45 54766.00 88888.00 2013-10-14 02:07:56.250 287 12649.33 276.43 54766.00 88888.00 2013-10-14 02:07:56.375 287 12649.40 276.48 54766.00 88888.00 2013-10-14 02:07:56.500 287 12649.42 276.45 54766.00 88888.00 2013-10-14 02:07:56.625 287 12649.40 276.45 54766.00 88888.00 2013-10-14 02:07:56.750 287 12649.42 276.45 54766.00 88888.00 2013-10-14 02:07:56.875 287 12649.38 276.43 54766.03 88888.00 2013-10-14 02:07:57.000 287 12649.38 276.43 54766.00 88888.00 2013-10-14 02:07:57.125 287 12649.42 276.48 54766.03 88888.00 2013-10-14 02:07:57.250 287 12649.48 276.45 54766.03 88888.00 2013-10-14 02:07:57.375 287 12649.50 276.45 54765.97 88888.00 2013-10-14 02:07:57.500 287 12649.40 276.45 54765.97 88888.00 2013-10-14 02:07:57.625 287 12649.30 276.43 54765.97 88888.00 2013-10-14 02:07:57.750 287 12649.35 276.45 54765.97 88888.00 2013-10-14 02:07:57.875 287 12649.38 276.48 54765.97 88888.00 2013-10-14 02:07:58.000 287 12649.42 276.43 54765.95 88888.00 2013-10-14 02:07:58.125 287 12649.42 276.43 54765.97 88888.00 2013-10-14 02:07:58.250 287 12649.42 276.43 54766.00 88888.00 2013-10-14 02:07:58.375 287 12649.52 276.45 54766.00 88888.00 2013-10-14 02:07:58.500 287 12649.48 276.43 54765.97 88888.00 2013-10-14 02:07:58.625 287 12649.40 276.43 54765.97 88888.00 2013-10-14 02:07:58.750 287 12649.45 276.45 54765.97 88888.00 2013-10-14 02:07:58.875 287 12649.50 276.45 54765.97 88888.00 2013-10-14 02:07:59.000 287 12649.45 276.45 54766.00 88888.00 2013-10-14 02:07:59.125 287 12649.40 276.43 54765.97 88888.00 2013-10-14 02:07:59.250 287 12649.40 276.45 54765.97 88888.00 2013-10-14 02:07:59.375 287 12649.45 276.48 54766.00 88888.00 2013-10-14 02:07:59.500 287 12649.48 276.48 54766.03 88888.00 2013-10-14 02:07:59.625 287 12649.42 276.45 54765.97 88888.00 2013-10-14 02:07:59.750 287 12649.38 276.45 54766.00 88888.00 2013-10-14 02:07:59.875 287 12649.33 276.45 54765.97 88888.00 2013-10-14 02:08:00.000 287 12649.35 276.45 54766.00 88888.00 2013-10-14 02:08:00.125 287 12649.38 276.43 54766.00 88888.00 2013-10-14 02:08:00.250 287 12649.33 276.43 54766.00 88888.00 2013-10-14 02:08:00.375 287 12649.38 276.45 54766.03 88888.00 2013-10-14 02:08:00.500 287 12649.45 276.48 54766.00 88888.00 2013-10-14 02:08:00.625 287 12649.45 276.45 54766.00 88888.00 2013-10-14 02:08:00.750 287 12649.35 276.45 54766.00 88888.00 2013-10-14 02:08:00.875 287 12649.40 276.43 54766.00 88888.00 2013-10-14 02:08:01.000 287 12649.40 276.45 54766.00 88888.00 2013-10-14 02:08:01.125 287 12649.42 276.45 54766.00 88888.00 2013-10-14 02:08:01.250 287 12649.42 276.48 54766.03 88888.00 2013-10-14 02:08:01.375 287 12649.42 276.48 54766.00 88888.00 2013-10-14 02:08:01.500 287 12649.38 276.50 54766.00 88888.00 2013-10-14 02:08:01.625 287 12649.35 276.50 54766.00 88888.00 2013-10-14 02:08:01.750 287 12649.33 276.50 54766.00 88888.00 2013-10-14 02:08:01.875 287 12649.33 276.48 54766.03 88888.00 2013-10-14 02:08:02.000 287 12649.38 276.48 54766.00 88888.00 2013-10-14 02:08:02.125 287 12649.38 276.45 54766.00 88888.00 2013-10-14 02:08:02.250 287 12649.33 276.48 54766.05 88888.00 2013-10-14 02:08:02.375 287 12649.35 276.50 54766.03 88888.00 2013-10-14 02:08:02.500 287 12649.38 276.48 54766.00 88888.00 2013-10-14 02:08:02.625 287 12649.38 276.48 54766.03 88888.00 2013-10-14 02:08:02.750 287 12649.38 276.50 54766.05 88888.00 2013-10-14 02:08:02.875 287 12649.33 276.50 54766.03 88888.00 2013-10-14 02:08:03.000 287 12649.33 276.48 54766.00 88888.00 2013-10-14 02:08:03.125 287 12649.40 276.50 54766.00 88888.00 2013-10-14 02:08:03.250 287 12649.42 276.50 54766.00 88888.00 2013-10-14 02:08:03.375 287 12649.42 276.50 54766.00 88888.00 2013-10-14 02:08:03.500 287 12649.38 276.50 54765.97 88888.00 2013-10-14 02:08:03.625 287 12649.40 276.50 54765.97 88888.00 2013-10-14 02:08:03.750 287 12649.42 276.48 54765.97 88888.00 2013-10-14 02:08:03.875 287 12649.48 276.45 54766.00 88888.00 2013-10-14 02:08:04.000 287 12649.48 276.48 54766.00 88888.00 2013-10-14 02:08:04.125 287 12649.45 276.48 54766.00 88888.00 2013-10-14 02:08:04.250 287 12649.42 276.52 54766.00 88888.00 2013-10-14 02:08:04.375 287 12649.42 276.52 54766.00 88888.00 2013-10-14 02:08:04.500 287 12649.42 276.50 54766.03 88888.00 2013-10-14 02:08:04.625 287 12649.45 276.50 54766.03 88888.00 2013-10-14 02:08:04.750 287 12649.40 276.48 54766.00 88888.00 2013-10-14 02:08:04.875 287 12649.40 276.48 54766.00 88888.00 2013-10-14 02:08:05.000 287 12649.42 276.48 54765.97 88888.00 2013-10-14 02:08:05.125 287 12649.42 276.48 54766.00 88888.00 2013-10-14 02:08:05.250 287 12649.38 276.50 54766.03 88888.00 2013-10-14 02:08:05.375 287 12649.38 276.50 54766.05 88888.00 2013-10-14 02:08:05.500 287 12649.35 276.50 54766.05 88888.00 2013-10-14 02:08:05.625 287 12649.33 276.50 54766.03 88888.00 2013-10-14 02:08:05.750 287 12649.30 276.50 54766.00 88888.00 2013-10-14 02:08:05.875 287 12649.35 276.48 54766.00 88888.00 2013-10-14 02:08:06.000 287 12649.40 276.48 54766.00 88888.00 2013-10-14 02:08:06.125 287 12649.42 276.52 54766.03 88888.00 2013-10-14 02:08:06.250 287 12649.40 276.52 54766.00 88888.00 2013-10-14 02:08:06.375 287 12649.45 276.50 54766.03 88888.00 2013-10-14 02:08:06.500 287 12649.50 276.55 54766.03 88888.00 2013-10-14 02:08:06.625 287 12649.45 276.52 54766.00 88888.00 2013-10-14 02:08:06.750 287 12649.35 276.55 54766.00 88888.00 2013-10-14 02:08:06.875 287 12649.38 276.52 54766.03 88888.00 2013-10-14 02:08:07.000 287 12649.38 276.50 54766.00 88888.00 2013-10-14 02:08:07.125 287 12649.38 276.55 54766.03 88888.00 2013-10-14 02:08:07.250 287 12649.38 276.55 54766.03 88888.00 2013-10-14 02:08:07.375 287 12649.42 276.50 54766.00 88888.00 2013-10-14 02:08:07.500 287 12649.42 276.48 54766.03 88888.00 2013-10-14 02:08:07.625 287 12649.40 276.48 54766.00 88888.00 2013-10-14 02:08:07.750 287 12649.45 276.50 54766.03 88888.00 2013-10-14 02:08:07.875 287 12649.40 276.50 54766.00 88888.00 2013-10-14 02:08:08.000 287 12649.45 276.50 54766.00 88888.00 2013-10-14 02:08:08.125 287 12649.45 276.50 54766.00 88888.00 2013-10-14 02:08:08.250 287 12649.38 276.52 54765.97 88888.00 2013-10-14 02:08:08.375 287 12649.33 276.57 54765.95 88888.00 2013-10-14 02:08:08.500 287 12649.33 276.57 54766.00 88888.00 2013-10-14 02:08:08.625 287 12649.38 276.55 54766.03 88888.00 2013-10-14 02:08:08.750 287 12649.40 276.55 54766.03 88888.00 2013-10-14 02:08:08.875 287 12649.40 276.55 54766.00 88888.00 2013-10-14 02:08:09.000 287 12649.38 276.55 54766.03 88888.00 2013-10-14 02:08:09.125 287 12649.35 276.55 54766.00 88888.00 2013-10-14 02:08:09.250 287 12649.30 276.52 54765.97 88888.00 2013-10-14 02:08:09.375 287 12649.35 276.57 54765.97 88888.00 2013-10-14 02:08:09.500 287 12649.33 276.57 54766.00 88888.00 2013-10-14 02:08:09.625 287 12649.35 276.55 54765.97 88888.00 2013-10-14 02:08:09.750 287 12649.33 276.55 54765.97 88888.00 2013-10-14 02:08:09.875 287 12649.33 276.55 54765.97 88888.00 2013-10-14 02:08:10.000 287 12649.27 276.52 54765.95 88888.00 2013-10-14 02:08:10.125 287 12649.27 276.55 54766.00 88888.00 2013-10-14 02:08:10.250 287 12649.25 276.52 54766.03 88888.00 2013-10-14 02:08:10.375 287 12649.33 276.55 54766.00 88888.00 2013-10-14 02:08:10.500 287 12649.30 276.55 54766.00 88888.00 2013-10-14 02:08:10.625 287 12649.23 276.55 54766.00 88888.00 2013-10-14 02:08:10.750 287 12649.23 276.55 54765.97 88888.00 2013-10-14 02:08:10.875 287 12649.27 276.55 54766.00 88888.00 2013-10-14 02:08:11.000 287 12649.30 276.50 54765.97 88888.00 2013-10-14 02:08:11.125 287 12649.30 276.52 54765.97 88888.00 2013-10-14 02:08:11.250 287 12649.33 276.52 54766.00 88888.00 2013-10-14 02:08:11.375 287 12649.35 276.57 54766.00 88888.00 2013-10-14 02:08:11.500 287 12649.33 276.55 54766.00 88888.00 2013-10-14 02:08:11.625 287 12649.30 276.52 54766.00 88888.00 2013-10-14 02:08:11.750 287 12649.30 276.52 54766.00 88888.00 2013-10-14 02:08:11.875 287 12649.33 276.55 54766.03 88888.00 2013-10-14 02:08:12.000 287 12649.35 276.55 54766.00 88888.00 2013-10-14 02:08:12.125 287 12649.30 276.57 54766.00 88888.00 2013-10-14 02:08:12.250 287 12649.27 276.55 54766.00 88888.00 2013-10-14 02:08:12.375 287 12649.27 276.55 54766.00 88888.00 2013-10-14 02:08:12.500 287 12649.27 276.55 54766.00 88888.00 2013-10-14 02:08:12.625 287 12649.23 276.52 54766.00 88888.00 2013-10-14 02:08:12.750 287 12649.17 276.52 54765.97 88888.00 2013-10-14 02:08:12.875 287 12649.23 276.55 54765.97 88888.00 2013-10-14 02:08:13.000 287 12649.25 276.55 54765.97 88888.00 2013-10-14 02:08:13.125 287 12649.20 276.55 54766.00 88888.00 2013-10-14 02:08:13.250 287 12649.23 276.55 54765.97 88888.00 2013-10-14 02:08:13.375 287 12649.27 276.57 54765.97 88888.00 2013-10-14 02:08:13.500 287 12649.27 276.55 54765.97 88888.00 2013-10-14 02:08:13.625 287 12649.30 276.55 54765.97 88888.00 2013-10-14 02:08:13.750 287 12649.35 276.57 54766.00 88888.00 2013-10-14 02:08:13.875 287 12649.27 276.55 54766.00 88888.00 2013-10-14 02:08:14.000 287 12649.25 276.55 54765.97 88888.00 2013-10-14 02:08:14.125 287 12649.25 276.55 54766.00 88888.00 2013-10-14 02:08:14.250 287 12649.30 276.55 54765.97 88888.00 2013-10-14 02:08:14.375 287 12649.30 276.55 54766.03 88888.00 2013-10-14 02:08:14.500 287 12649.33 276.60 54766.00 88888.00 2013-10-14 02:08:14.625 287 12649.35 276.60 54765.97 88888.00 2013-10-14 02:08:14.750 287 12649.30 276.57 54765.97 88888.00 2013-10-14 02:08:14.875 287 12649.27 276.57 54765.97 88888.00 2013-10-14 02:08:15.000 287 12649.25 276.55 54765.95 88888.00 2013-10-14 02:08:15.125 287 12649.30 276.57 54765.97 88888.00 2013-10-14 02:08:15.250 287 12649.33 276.60 54766.00 88888.00 2013-10-14 02:08:15.375 287 12649.33 276.62 54765.97 88888.00 2013-10-14 02:08:15.500 287 12649.30 276.60 54765.97 88888.00 2013-10-14 02:08:15.625 287 12649.25 276.60 54765.97 88888.00 2013-10-14 02:08:15.750 287 12649.17 276.57 54766.00 88888.00 2013-10-14 02:08:15.875 287 12649.23 276.60 54765.97 88888.00 2013-10-14 02:08:16.000 287 12649.23 276.57 54765.97 88888.00 2013-10-14 02:08:16.125 287 12649.23 276.57 54765.97 88888.00 2013-10-14 02:08:16.250 287 12649.25 276.55 54765.97 88888.00 2013-10-14 02:08:16.375 287 12649.25 276.57 54765.95 88888.00 2013-10-14 02:08:16.500 287 12649.17 276.57 54765.97 88888.00 2013-10-14 02:08:16.625 287 12649.15 276.60 54765.97 88888.00 2013-10-14 02:08:16.750 287 12649.20 276.62 54765.97 88888.00 2013-10-14 02:08:16.875 287 12649.25 276.65 54766.00 88888.00 2013-10-14 02:08:17.000 287 12649.27 276.60 54766.00 88888.00 2013-10-14 02:08:17.125 287 12649.27 276.60 54766.00 88888.00 2013-10-14 02:08:17.250 287 12649.35 276.60 54766.00 88888.00 2013-10-14 02:08:17.375 287 12649.40 276.62 54765.97 88888.00 2013-10-14 02:08:17.500 287 12649.38 276.62 54765.97 88888.00 2013-10-14 02:08:17.625 287 12649.40 276.65 54765.97 88888.00 2013-10-14 02:08:17.750 287 12649.38 276.60 54766.03 88888.00 2013-10-14 02:08:17.875 287 12649.35 276.60 54766.05 88888.00 2013-10-14 02:08:18.000 287 12649.30 276.62 54766.00 88888.00 2013-10-14 02:08:18.125 287 12649.20 276.60 54766.00 88888.00 2013-10-14 02:08:18.250 287 12649.20 276.62 54766.00 88888.00 2013-10-14 02:08:18.375 287 12649.30 276.62 54766.03 88888.00 2013-10-14 02:08:18.500 287 12649.27 276.62 54766.00 88888.00 2013-10-14 02:08:18.625 287 12649.27 276.57 54766.00 88888.00 2013-10-14 02:08:18.750 287 12649.27 276.57 54765.97 88888.00 2013-10-14 02:08:18.875 287 12649.30 276.62 54765.97 88888.00 2013-10-14 02:08:19.000 287 12649.30 276.60 54765.97 88888.00 2013-10-14 02:08:19.125 287 12649.30 276.62 54766.00 88888.00 2013-10-14 02:08:19.250 287 12649.27 276.62 54766.03 88888.00 2013-10-14 02:08:19.375 287 12649.23 276.62 54766.00 88888.00 2013-10-14 02:08:19.500 287 12649.25 276.62 54766.00 88888.00 2013-10-14 02:08:19.625 287 12649.23 276.60 54765.97 88888.00 2013-10-14 02:08:19.750 287 12649.23 276.60 54766.00 88888.00 2013-10-14 02:08:19.875 287 12649.30 276.60 54766.00 88888.00 2013-10-14 02:08:20.000 287 12649.35 276.60 54766.03 88888.00 2013-10-14 02:08:20.125 287 12649.38 276.62 54766.00 88888.00 2013-10-14 02:08:20.250 287 12649.27 276.62 54765.97 88888.00 2013-10-14 02:08:20.375 287 12649.27 276.62 54766.00 88888.00 2013-10-14 02:08:20.500 287 12649.33 276.60 54766.00 88888.00 2013-10-14 02:08:20.625 287 12649.27 276.60 54766.00 88888.00 2013-10-14 02:08:20.750 287 12649.27 276.57 54766.00 88888.00 2013-10-14 02:08:20.875 287 12649.30 276.60 54766.03 88888.00 2013-10-14 02:08:21.000 287 12649.35 276.60 54766.00 88888.00 2013-10-14 02:08:21.125 287 12649.38 276.60 54766.03 88888.00 2013-10-14 02:08:21.250 287 12649.33 276.57 54766.00 88888.00 2013-10-14 02:08:21.375 287 12649.35 276.57 54766.03 88888.00 2013-10-14 02:08:21.500 287 12649.35 276.60 54766.03 88888.00 2013-10-14 02:08:21.625 287 12649.35 276.60 54766.00 88888.00 2013-10-14 02:08:21.750 287 12649.33 276.62 54766.03 88888.00 2013-10-14 02:08:21.875 287 12649.33 276.60 54766.00 88888.00 2013-10-14 02:08:22.000 287 12649.30 276.62 54766.03 88888.00 2013-10-14 02:08:22.125 287 12649.33 276.62 54766.03 88888.00 2013-10-14 02:08:22.250 287 12649.25 276.57 54766.00 88888.00 2013-10-14 02:08:22.375 287 12649.35 276.62 54766.03 88888.00 2013-10-14 02:08:22.500 287 12649.42 276.65 54766.03 88888.00 2013-10-14 02:08:22.625 287 12649.45 276.65 54766.03 88888.00 2013-10-14 02:08:22.750 287 12649.42 276.65 54766.00 88888.00 2013-10-14 02:08:22.875 287 12649.42 276.65 54766.00 88888.00 2013-10-14 02:08:23.000 287 12649.35 276.65 54765.97 88888.00 2013-10-14 02:08:23.125 287 12649.30 276.62 54766.00 88888.00 2013-10-14 02:08:23.250 287 12649.25 276.60 54766.00 88888.00 2013-10-14 02:08:23.375 287 12649.25 276.60 54766.00 88888.00 2013-10-14 02:08:23.500 287 12649.30 276.62 54766.00 88888.00 2013-10-14 02:08:23.625 287 12649.35 276.65 54765.97 88888.00 2013-10-14 02:08:23.750 287 12649.38 276.62 54765.97 88888.00 2013-10-14 02:08:23.875 287 12649.35 276.62 54765.97 88888.00 2013-10-14 02:08:24.000 287 12649.38 276.60 54765.95 88888.00 2013-10-14 02:08:24.125 287 12649.35 276.57 54765.97 88888.00 2013-10-14 02:08:24.250 287 12649.27 276.60 54765.95 88888.00 2013-10-14 02:08:24.375 287 12649.27 276.57 54765.97 88888.00 2013-10-14 02:08:24.500 287 12649.27 276.60 54766.03 88888.00 2013-10-14 02:08:24.625 287 12649.33 276.57 54766.00 88888.00 2013-10-14 02:08:24.750 287 12649.30 276.57 54765.97 88888.00 2013-10-14 02:08:24.875 287 12649.27 276.60 54765.97 88888.00 2013-10-14 02:08:25.000 287 12649.23 276.65 54765.97 88888.00 2013-10-14 02:08:25.125 287 12649.27 276.62 54766.00 88888.00 2013-10-14 02:08:25.250 287 12649.30 276.60 54766.03 88888.00 2013-10-14 02:08:25.375 287 12649.33 276.60 54766.05 88888.00 2013-10-14 02:08:25.500 287 12649.35 276.60 54766.05 88888.00 2013-10-14 02:08:25.625 287 12649.30 276.57 54766.00 88888.00 2013-10-14 02:08:25.750 287 12649.30 276.57 54766.00 88888.00 2013-10-14 02:08:25.875 287 12649.27 276.60 54765.97 88888.00 2013-10-14 02:08:26.000 287 12649.33 276.57 54766.00 88888.00 2013-10-14 02:08:26.125 287 12649.27 276.62 54766.00 88888.00 2013-10-14 02:08:26.250 287 12649.20 276.62 54766.03 88888.00 2013-10-14 02:08:26.375 287 12649.17 276.62 54766.03 88888.00 2013-10-14 02:08:26.500 287 12649.17 276.65 54766.03 88888.00 2013-10-14 02:08:26.625 287 12649.17 276.62 54766.00 88888.00 2013-10-14 02:08:26.750 287 12649.23 276.62 54766.00 88888.00 2013-10-14 02:08:26.875 287 12649.27 276.62 54766.03 88888.00 2013-10-14 02:08:27.000 287 12649.30 276.62 54766.00 88888.00 2013-10-14 02:08:27.125 287 12649.33 276.62 54766.03 88888.00 2013-10-14 02:08:27.250 287 12649.27 276.68 54766.00 88888.00 2013-10-14 02:08:27.375 287 12649.27 276.70 54765.95 88888.00 2013-10-14 02:08:27.500 287 12649.33 276.65 54765.97 88888.00 2013-10-14 02:08:27.625 287 12649.33 276.68 54766.00 88888.00 2013-10-14 02:08:27.750 287 12649.20 276.68 54766.00 88888.00 2013-10-14 02:08:27.875 287 12649.20 276.65 54766.00 88888.00 2013-10-14 02:08:28.000 287 12649.20 276.65 54765.97 88888.00 2013-10-14 02:08:28.125 287 12649.27 276.65 54765.97 88888.00 2013-10-14 02:08:28.250 287 12649.23 276.65 54765.97 88888.00 2013-10-14 02:08:28.375 287 12649.35 276.65 54765.97 88888.00 2013-10-14 02:08:28.500 287 12649.33 276.65 54765.97 88888.00 2013-10-14 02:08:28.625 287 12649.27 276.65 54766.00 88888.00 2013-10-14 02:08:28.750 287 12649.25 276.62 54766.00 88888.00 2013-10-14 02:08:28.875 287 12649.33 276.68 54765.97 88888.00 2013-10-14 02:08:29.000 287 12649.33 276.68 54766.00 88888.00 2013-10-14 02:08:29.125 287 12649.23 276.62 54765.97 88888.00 2013-10-14 02:08:29.250 287 12649.20 276.65 54765.97 88888.00 2013-10-14 02:08:29.375 287 12649.25 276.68 54766.00 88888.00 2013-10-14 02:08:29.500 287 12649.23 276.68 54766.00 88888.00 2013-10-14 02:08:29.625 287 12649.25 276.65 54765.97 88888.00 2013-10-14 02:08:29.750 287 12649.27 276.65 54766.00 88888.00 2013-10-14 02:08:29.875 287 12649.30 276.65 54766.03 88888.00 2013-10-14 02:08:30.000 287 12649.25 276.65 54766.00 88888.00 2013-10-14 02:08:30.125 287 12649.20 276.65 54766.00 88888.00 2013-10-14 02:08:30.250 287 12649.20 276.62 54766.03 88888.00 2013-10-14 02:08:30.375 287 12649.23 276.62 54766.03 88888.00 2013-10-14 02:08:30.500 287 12649.23 276.62 54766.05 88888.00 2013-10-14 02:08:30.625 287 12649.17 276.60 54766.03 88888.00 2013-10-14 02:08:30.750 287 12649.17 276.62 54766.03 88888.00 2013-10-14 02:08:30.875 287 12649.17 276.65 54766.03 88888.00 2013-10-14 02:08:31.000 287 12649.23 276.62 54766.05 88888.00 2013-10-14 02:08:31.125 287 12649.25 276.62 54766.05 88888.00 2013-10-14 02:08:31.250 287 12649.12 276.62 54766.03 88888.00 2013-10-14 02:08:31.375 287 12649.12 276.62 54766.03 88888.00 2013-10-14 02:08:31.500 287 12649.10 276.62 54766.05 88888.00 2013-10-14 02:08:31.625 287 12649.15 276.62 54766.05 88888.00 2013-10-14 02:08:31.750 287 12649.20 276.62 54766.05 88888.00 2013-10-14 02:08:31.875 287 12649.25 276.62 54766.03 88888.00 2013-10-14 02:08:32.000 287 12649.23 276.60 54766.03 88888.00 2013-10-14 02:08:32.125 287 12649.17 276.60 54766.03 88888.00 2013-10-14 02:08:32.250 287 12649.20 276.57 54766.00 88888.00 2013-10-14 02:08:32.375 287 12649.25 276.60 54766.00 88888.00 2013-10-14 02:08:32.500 287 12649.23 276.60 54765.97 88888.00 2013-10-14 02:08:32.625 287 12649.20 276.60 54766.00 88888.00 2013-10-14 02:08:32.750 287 12649.17 276.62 54766.00 88888.00 2013-10-14 02:08:32.875 287 12649.20 276.62 54766.03 88888.00 2013-10-14 02:08:33.000 287 12649.20 276.62 54766.00 88888.00 2013-10-14 02:08:33.125 287 12649.23 276.62 54766.00 88888.00 2013-10-14 02:08:33.250 287 12649.27 276.62 54766.05 88888.00 2013-10-14 02:08:33.375 287 12649.30 276.62 54766.03 88888.00 2013-10-14 02:08:33.500 287 12649.27 276.62 54766.00 88888.00 2013-10-14 02:08:33.625 287 12649.25 276.60 54766.00 88888.00 2013-10-14 02:08:33.750 287 12649.27 276.62 54766.00 88888.00 2013-10-14 02:08:33.875 287 12649.20 276.68 54766.03 88888.00 2013-10-14 02:08:34.000 287 12649.12 276.65 54766.00 88888.00 2013-10-14 02:08:34.125 287 12649.17 276.65 54766.00 88888.00 2013-10-14 02:08:34.250 287 12649.20 276.65 54765.97 88888.00 2013-10-14 02:08:34.375 287 12649.25 276.65 54765.97 88888.00 2013-10-14 02:08:34.500 287 12649.15 276.65 54765.97 88888.00 2013-10-14 02:08:34.625 287 12649.17 276.65 54766.00 88888.00 2013-10-14 02:08:34.750 287 12649.23 276.65 54766.03 88888.00 2013-10-14 02:08:34.875 287 12649.20 276.65 54766.03 88888.00 2013-10-14 02:08:35.000 287 12649.15 276.62 54765.97 88888.00 2013-10-14 02:08:35.125 287 12649.15 276.62 54766.03 88888.00 2013-10-14 02:08:35.250 287 12649.17 276.65 54766.00 88888.00 2013-10-14 02:08:35.375 287 12649.23 276.65 54766.03 88888.00 2013-10-14 02:08:35.500 287 12649.23 276.65 54766.03 88888.00 2013-10-14 02:08:35.625 287 12649.20 276.65 54766.00 88888.00 2013-10-14 02:08:35.750 287 12649.15 276.57 54766.03 88888.00 2013-10-14 02:08:35.875 287 12649.27 276.60 54766.00 88888.00 2013-10-14 02:08:36.000 287 12649.27 276.60 54766.00 88888.00 2013-10-14 02:08:36.125 287 12649.20 276.62 54766.00 88888.00 2013-10-14 02:08:36.250 287 12649.17 276.62 54766.00 88888.00 2013-10-14 02:08:36.375 287 12649.17 276.65 54766.00 88888.00 2013-10-14 02:08:36.500 287 12649.17 276.65 54766.00 88888.00 2013-10-14 02:08:36.625 287 12649.12 276.65 54766.00 88888.00 2013-10-14 02:08:36.750 287 12649.12 276.62 54766.00 88888.00 2013-10-14 02:08:36.875 287 12649.17 276.62 54766.00 88888.00 2013-10-14 02:08:37.000 287 12649.17 276.62 54766.00 88888.00 2013-10-14 02:08:37.125 287 12649.17 276.65 54766.00 88888.00 2013-10-14 02:08:37.250 287 12649.12 276.65 54766.03 88888.00 2013-10-14 02:08:37.375 287 12649.10 276.65 54766.03 88888.00 2013-10-14 02:08:37.500 287 12649.15 276.68 54766.00 88888.00 2013-10-14 02:08:37.625 287 12649.23 276.70 54766.00 88888.00 2013-10-14 02:08:37.750 287 12649.23 276.70 54766.03 88888.00 2013-10-14 02:08:37.875 287 12649.15 276.68 54766.00 88888.00 2013-10-14 02:08:38.000 287 12649.12 276.65 54766.03 88888.00 2013-10-14 02:08:38.125 287 12649.15 276.68 54766.00 88888.00 2013-10-14 02:08:38.250 287 12649.10 276.68 54766.00 88888.00 2013-10-14 02:08:38.375 287 12649.10 276.70 54765.97 88888.00 2013-10-14 02:08:38.500 287 12649.12 276.68 54766.00 88888.00 2013-10-14 02:08:38.625 287 12649.15 276.68 54766.00 88888.00 2013-10-14 02:08:38.750 287 12649.15 276.68 54766.00 88888.00 2013-10-14 02:08:38.875 287 12649.15 276.70 54766.03 88888.00 2013-10-14 02:08:39.000 287 12649.17 276.70 54765.97 88888.00 2013-10-14 02:08:39.125 287 12649.20 276.68 54765.97 88888.00 2013-10-14 02:08:39.250 287 12649.12 276.70 54766.00 88888.00 2013-10-14 02:08:39.375 287 12649.08 276.70 54765.97 88888.00 2013-10-14 02:08:39.500 287 12649.08 276.68 54766.00 88888.00 2013-10-14 02:08:39.625 287 12649.17 276.68 54766.00 88888.00 2013-10-14 02:08:39.750 287 12649.27 276.70 54766.00 88888.00 2013-10-14 02:08:39.875 287 12649.27 276.68 54766.03 88888.00 2013-10-14 02:08:40.000 287 12649.23 276.65 54766.03 88888.00 2013-10-14 02:08:40.125 287 12649.20 276.70 54766.05 88888.00 2013-10-14 02:08:40.250 287 12649.23 276.70 54766.03 88888.00 2013-10-14 02:08:40.375 287 12649.15 276.68 54766.00 88888.00 2013-10-14 02:08:40.500 287 12649.02 276.65 54766.03 88888.00 2013-10-14 02:08:40.625 287 12649.10 276.68 54766.03 88888.00 2013-10-14 02:08:40.750 287 12649.12 276.65 54766.03 88888.00 2013-10-14 02:08:40.875 287 12649.15 276.65 54766.05 88888.00 2013-10-14 02:08:41.000 287 12649.20 276.70 54766.03 88888.00 2013-10-14 02:08:41.125 287 12649.20 276.68 54766.03 88888.00 2013-10-14 02:08:41.250 287 12649.20 276.68 54766.05 88888.00 2013-10-14 02:08:41.375 287 12649.20 276.70 54766.05 88888.00 2013-10-14 02:08:41.500 287 12649.15 276.70 54766.03 88888.00 2013-10-14 02:08:41.625 287 12649.20 276.68 54766.05 88888.00 2013-10-14 02:08:41.750 287 12649.17 276.65 54766.07 88888.00 2013-10-14 02:08:41.875 287 12649.15 276.65 54766.07 88888.00 2013-10-14 02:08:42.000 287 12649.20 276.65 54766.05 88888.00 2013-10-14 02:08:42.125 287 12649.20 276.65 54766.00 88888.00 2013-10-14 02:08:42.250 287 12649.17 276.65 54766.03 88888.00 2013-10-14 02:08:42.375 287 12649.17 276.65 54766.03 88888.00 2013-10-14 02:08:42.500 287 12649.20 276.68 54766.03 88888.00 2013-10-14 02:08:42.625 287 12649.20 276.68 54766.00 88888.00 2013-10-14 02:08:42.750 287 12649.20 276.68 54766.00 88888.00 2013-10-14 02:08:42.875 287 12649.17 276.68 54766.00 88888.00 2013-10-14 02:08:43.000 287 12649.17 276.62 54766.00 88888.00 2013-10-14 02:08:43.125 287 12649.20 276.65 54766.03 88888.00 2013-10-14 02:08:43.250 287 12649.17 276.65 54766.05 88888.00 2013-10-14 02:08:43.375 287 12649.20 276.68 54766.03 88888.00 2013-10-14 02:08:43.500 287 12649.15 276.65 54766.05 88888.00 2013-10-14 02:08:43.625 287 12649.12 276.68 54766.03 88888.00 2013-10-14 02:08:43.750 287 12649.15 276.68 54765.97 88888.00 2013-10-14 02:08:43.875 287 12649.15 276.68 54765.97 88888.00 2013-10-14 02:08:44.000 287 12649.10 276.62 54765.97 88888.00 2013-10-14 02:08:44.125 287 12649.15 276.62 54766.03 88888.00 2013-10-14 02:08:44.250 287 12649.12 276.62 54766.03 88888.00 2013-10-14 02:08:44.375 287 12649.17 276.65 54766.00 88888.00 2013-10-14 02:08:44.500 287 12649.20 276.65 54766.00 88888.00 2013-10-14 02:08:44.625 287 12649.17 276.65 54766.00 88888.00 2013-10-14 02:08:44.750 287 12649.12 276.65 54766.05 88888.00 2013-10-14 02:08:44.875 287 12649.15 276.73 54766.05 88888.00 2013-10-14 02:08:45.000 287 12649.15 276.65 54766.03 88888.00 2013-10-14 02:08:45.125 287 12649.15 276.65 54766.00 88888.00 2013-10-14 02:08:45.250 287 12649.15 276.68 54766.07 88888.00 2013-10-14 02:08:45.375 287 12649.17 276.68 54766.05 88888.00 2013-10-14 02:08:45.500 287 12649.23 276.70 54766.05 88888.00 2013-10-14 02:08:45.625 287 12649.20 276.70 54766.03 88888.00 2013-10-14 02:08:45.750 287 12649.23 276.70 54766.05 88888.00 2013-10-14 02:08:45.875 287 12649.17 276.70 54766.07 88888.00 2013-10-14 02:08:46.000 287 12649.17 276.70 54766.05 88888.00 2013-10-14 02:08:46.125 287 12649.25 276.68 54766.03 88888.00 2013-10-14 02:08:46.250 287 12649.20 276.68 54766.00 88888.00 2013-10-14 02:08:46.375 287 12649.20 276.70 54766.03 88888.00 2013-10-14 02:08:46.500 287 12649.17 276.70 54766.00 88888.00 2013-10-14 02:08:46.625 287 12649.15 276.65 54766.00 88888.00 2013-10-14 02:08:46.750 287 12649.15 276.65 54766.00 88888.00 2013-10-14 02:08:46.875 287 12649.10 276.65 54766.00 88888.00 2013-10-14 02:08:47.000 287 12649.05 276.68 54765.97 88888.00 2013-10-14 02:08:47.125 287 12649.10 276.68 54766.00 88888.00 2013-10-14 02:08:47.250 287 12649.10 276.65 54766.03 88888.00 2013-10-14 02:08:47.375 287 12649.10 276.70 54766.05 88888.00 2013-10-14 02:08:47.500 287 12649.15 276.68 54766.00 88888.00 2013-10-14 02:08:47.625 287 12649.15 276.68 54766.03 88888.00 2013-10-14 02:08:47.750 287 12649.12 276.68 54766.05 88888.00 2013-10-14 02:08:47.875 287 12649.10 276.70 54766.03 88888.00 2013-10-14 02:08:48.000 287 12649.15 276.70 54766.03 88888.00 2013-10-14 02:08:48.125 287 12649.15 276.73 54766.03 88888.00 2013-10-14 02:08:48.250 287 12649.17 276.68 54766.05 88888.00 2013-10-14 02:08:48.375 287 12649.20 276.70 54766.03 88888.00 2013-10-14 02:08:48.500 287 12649.20 276.70 54766.03 88888.00 2013-10-14 02:08:48.625 287 12649.17 276.73 54766.03 88888.00 2013-10-14 02:08:48.750 287 12649.20 276.73 54766.03 88888.00 2013-10-14 02:08:48.875 287 12649.20 276.75 54766.03 88888.00 2013-10-14 02:08:49.000 287 12649.23 276.73 54766.03 88888.00 2013-10-14 02:08:49.125 287 12649.17 276.73 54766.03 88888.00 2013-10-14 02:08:49.250 287 12649.10 276.70 54766.03 88888.00 2013-10-14 02:08:49.375 287 12649.10 276.68 54766.00 88888.00 2013-10-14 02:08:49.500 287 12649.15 276.70 54766.00 88888.00 2013-10-14 02:08:49.625 287 12649.15 276.70 54766.03 88888.00 2013-10-14 02:08:49.750 287 12649.20 276.73 54766.07 88888.00 2013-10-14 02:08:49.875 287 12649.17 276.73 54766.05 88888.00 2013-10-14 02:08:50.000 287 12649.10 276.70 54766.00 88888.00 2013-10-14 02:08:50.125 287 12649.02 276.73 54766.03 88888.00 2013-10-14 02:08:50.250 287 12648.95 276.70 54766.03 88888.00 2013-10-14 02:08:50.375 287 12649.05 276.73 54766.05 88888.00 2013-10-14 02:08:50.500 287 12649.08 276.73 54766.07 88888.00 2013-10-14 02:08:50.625 287 12649.08 276.70 54766.05 88888.00 2013-10-14 02:08:50.750 287 12649.08 276.70 54766.05 88888.00 2013-10-14 02:08:50.875 287 12649.10 276.73 54766.03 88888.00 2013-10-14 02:08:51.000 287 12649.08 276.70 54766.05 88888.00 2013-10-14 02:08:51.125 287 12649.05 276.70 54766.03 88888.00 2013-10-14 02:08:51.250 287 12649.05 276.73 54766.07 88888.00 2013-10-14 02:08:51.375 287 12649.17 276.73 54766.10 88888.00 2013-10-14 02:08:51.500 287 12649.23 276.73 54766.07 88888.00 2013-10-14 02:08:51.625 287 12649.20 276.70 54766.00 88888.00 2013-10-14 02:08:51.750 287 12649.17 276.70 54766.00 88888.00 2013-10-14 02:08:51.875 287 12649.12 276.65 54766.00 88888.00 2013-10-14 02:08:52.000 287 12649.10 276.68 54766.03 88888.00 2013-10-14 02:08:52.125 287 12649.10 276.73 54766.05 88888.00 2013-10-14 02:08:52.250 287 12649.10 276.70 54766.03 88888.00 2013-10-14 02:08:52.375 287 12649.15 276.68 54766.03 88888.00 2013-10-14 02:08:52.500 287 12649.12 276.68 54765.97 88888.00 2013-10-14 02:08:52.625 287 12649.10 276.70 54766.03 88888.00 2013-10-14 02:08:52.750 287 12649.08 276.70 54766.03 88888.00 2013-10-14 02:08:52.875 287 12649.08 276.70 54766.03 88888.00 2013-10-14 02:08:53.000 287 12649.08 276.73 54766.03 88888.00 2013-10-14 02:08:53.125 287 12649.08 276.73 54766.03 88888.00 2013-10-14 02:08:53.250 287 12649.08 276.70 54766.03 88888.00 2013-10-14 02:08:53.375 287 12649.12 276.70 54766.03 88888.00 2013-10-14 02:08:53.500 287 12649.10 276.70 54766.03 88888.00 2013-10-14 02:08:53.625 287 12649.08 276.65 54766.05 88888.00 2013-10-14 02:08:53.750 287 12649.10 276.65 54766.05 88888.00 2013-10-14 02:08:53.875 287 12649.08 276.70 54766.03 88888.00 2013-10-14 02:08:54.000 287 12649.02 276.70 54766.03 88888.00 2013-10-14 02:08:54.125 287 12649.00 276.73 54766.03 88888.00 2013-10-14 02:08:54.250 287 12649.08 276.75 54766.03 88888.00 2013-10-14 02:08:54.375 287 12649.17 276.80 54766.05 88888.00 2013-10-14 02:08:54.500 287 12649.15 276.75 54766.05 88888.00 2013-10-14 02:08:54.625 287 12649.08 276.73 54766.03 88888.00 2013-10-14 02:08:54.750 287 12649.08 276.70 54766.05 88888.00 2013-10-14 02:08:54.875 287 12649.10 276.73 54766.03 88888.00 2013-10-14 02:08:55.000 287 12649.02 276.73 54766.05 88888.00 2013-10-14 02:08:55.125 287 12648.98 276.75 54766.05 88888.00 2013-10-14 02:08:55.250 287 12648.98 276.70 54766.03 88888.00 2013-10-14 02:08:55.375 287 12649.08 276.75 54766.05 88888.00 2013-10-14 02:08:55.500 287 12649.10 276.77 54766.07 88888.00 2013-10-14 02:08:55.625 287 12649.08 276.75 54766.07 88888.00 2013-10-14 02:08:55.750 287 12649.05 276.73 54766.05 88888.00 2013-10-14 02:08:55.875 287 12649.08 276.75 54766.03 88888.00 2013-10-14 02:08:56.000 287 12649.12 276.75 54766.03 88888.00 2013-10-14 02:08:56.125 287 12649.10 276.73 54766.03 88888.00 2013-10-14 02:08:56.250 287 12649.05 276.73 54766.03 88888.00 2013-10-14 02:08:56.375 287 12649.02 276.73 54766.03 88888.00 2013-10-14 02:08:56.500 287 12649.02 276.75 54766.03 88888.00 2013-10-14 02:08:56.625 287 12649.05 276.75 54766.03 88888.00 2013-10-14 02:08:56.750 287 12649.05 276.77 54766.03 88888.00 2013-10-14 02:08:56.875 287 12649.05 276.73 54766.03 88888.00 2013-10-14 02:08:57.000 287 12649.02 276.75 54765.97 88888.00 2013-10-14 02:08:57.125 287 12649.02 276.75 54765.97 88888.00 2013-10-14 02:08:57.250 287 12649.00 276.75 54766.03 88888.00 2013-10-14 02:08:57.375 287 12648.98 276.73 54766.03 88888.00 2013-10-14 02:08:57.500 287 12648.98 276.75 54766.03 88888.00 2013-10-14 02:08:57.625 287 12649.00 276.77 54766.05 88888.00 2013-10-14 02:08:57.750 287 12649.02 276.77 54766.03 88888.00 2013-10-14 02:08:57.875 287 12649.08 276.77 54766.03 88888.00 2013-10-14 02:08:58.000 287 12649.02 276.75 54766.03 88888.00 2013-10-14 02:08:58.125 287 12648.95 276.77 54766.05 88888.00 2013-10-14 02:08:58.250 287 12648.88 276.75 54766.05 88888.00 2013-10-14 02:08:58.375 287 12648.88 276.75 54766.05 88888.00 2013-10-14 02:08:58.500 287 12648.95 276.77 54766.05 88888.00 2013-10-14 02:08:58.625 287 12648.98 276.77 54766.03 88888.00 2013-10-14 02:08:58.750 287 12648.98 276.75 54765.97 88888.00 2013-10-14 02:08:58.875 287 12648.98 276.75 54766.00 88888.00 2013-10-14 02:08:59.000 287 12648.98 276.77 54766.03 88888.00 2013-10-14 02:08:59.125 287 12649.00 276.80 54766.05 88888.00 2013-10-14 02:08:59.250 287 12649.05 276.77 54766.07 88888.00 2013-10-14 02:08:59.375 287 12649.10 276.75 54766.07 88888.00 2013-10-14 02:08:59.500 287 12649.05 276.77 54766.05 88888.00 2013-10-14 02:08:59.625 287 12649.08 276.77 54766.05 88888.00 2013-10-14 02:08:59.750 287 12649.08 276.77 54766.10 88888.00 2013-10-14 02:08:59.875 287 12649.10 276.80 54766.10 88888.00 2013-10-14 02:09:00.000 287 12649.10 276.77 54766.05 88888.00 2013-10-14 02:09:00.125 287 12649.10 276.75 54766.05 88888.00 2013-10-14 02:09:00.250 287 12649.02 276.75 54766.05 88888.00 2013-10-14 02:09:00.375 287 12649.05 276.75 54766.07 88888.00 2013-10-14 02:09:00.500 287 12648.95 276.75 54766.07 88888.00 2013-10-14 02:09:00.625 287 12648.90 276.77 54766.07 88888.00 2013-10-14 02:09:00.750 287 12648.95 276.80 54766.07 88888.00 2013-10-14 02:09:00.875 287 12649.02 276.80 54766.07 88888.00 2013-10-14 02:09:01.000 287 12649.05 276.77 54766.05 88888.00 2013-10-14 02:09:01.125 287 12649.08 276.77 54766.07 88888.00 2013-10-14 02:09:01.250 287 12649.00 276.75 54766.07 88888.00 2013-10-14 02:09:01.375 287 12649.00 276.75 54766.05 88888.00 2013-10-14 02:09:01.500 287 12649.00 276.75 54766.05 88888.00 2013-10-14 02:09:01.625 287 12649.00 276.75 54766.05 88888.00 2013-10-14 02:09:01.750 287 12648.98 276.77 54766.05 88888.00 2013-10-14 02:09:01.875 287 12649.00 276.77 54766.03 88888.00 2013-10-14 02:09:02.000 287 12649.02 276.77 54766.05 88888.00 2013-10-14 02:09:02.125 287 12649.08 276.77 54766.03 88888.00 2013-10-14 02:09:02.250 287 12649.05 276.77 54766.03 88888.00 2013-10-14 02:09:02.375 287 12649.05 276.77 54766.03 88888.00 2013-10-14 02:09:02.500 287 12649.08 276.80 54766.05 88888.00 2013-10-14 02:09:02.625 287 12649.15 276.80 54766.05 88888.00 2013-10-14 02:09:02.750 287 12649.12 276.77 54766.05 88888.00 2013-10-14 02:09:02.875 287 12649.05 276.77 54766.05 88888.00 2013-10-14 02:09:03.000 287 12649.00 276.77 54766.03 88888.00 2013-10-14 02:09:03.125 287 12649.02 276.77 54766.05 88888.00 2013-10-14 02:09:03.250 287 12649.02 276.75 54766.05 88888.00 2013-10-14 02:09:03.375 287 12649.10 276.75 54766.07 88888.00 2013-10-14 02:09:03.500 287 12649.05 276.77 54766.05 88888.00 2013-10-14 02:09:03.625 287 12649.00 276.80 54766.05 88888.00 2013-10-14 02:09:03.750 287 12649.00 276.80 54766.03 88888.00 2013-10-14 02:09:03.875 287 12649.02 276.77 54766.03 88888.00 2013-10-14 02:09:04.000 287 12649.02 276.75 54766.00 88888.00 2013-10-14 02:09:04.125 287 12648.98 276.73 54766.00 88888.00 2013-10-14 02:09:04.250 287 12649.00 276.75 54766.03 88888.00 2013-10-14 02:09:04.375 287 12649.05 276.75 54766.03 88888.00 2013-10-14 02:09:04.500 287 12649.00 276.75 54766.03 88888.00 2013-10-14 02:09:04.625 287 12649.02 276.73 54766.03 88888.00 2013-10-14 02:09:04.750 287 12649.02 276.75 54766.05 88888.00 2013-10-14 02:09:04.875 287 12649.08 276.75 54766.05 88888.00 2013-10-14 02:09:05.000 287 12649.08 276.77 54766.05 88888.00 2013-10-14 02:09:05.125 287 12648.98 276.75 54766.03 88888.00 2013-10-14 02:09:05.250 287 12648.90 276.75 54766.03 88888.00 2013-10-14 02:09:05.375 287 12648.95 276.73 54766.03 88888.00 2013-10-14 02:09:05.500 287 12648.98 276.70 54766.00 88888.00 2013-10-14 02:09:05.625 287 12648.95 276.75 54766.03 88888.00 2013-10-14 02:09:05.750 287 12648.90 276.75 54766.05 88888.00 2013-10-14 02:09:05.875 287 12648.95 276.75 54766.03 88888.00 2013-10-14 02:09:06.000 287 12649.02 276.75 54766.05 88888.00 2013-10-14 02:09:06.125 287 12649.08 276.77 54766.05 88888.00 2013-10-14 02:09:06.250 287 12649.02 276.77 54766.05 88888.00 2013-10-14 02:09:06.375 287 12648.98 276.77 54766.03 88888.00 2013-10-14 02:09:06.500 287 12649.00 276.77 54766.03 88888.00 2013-10-14 02:09:06.625 287 12649.02 276.77 54766.05 88888.00 2013-10-14 02:09:06.750 287 12649.00 276.77 54766.03 88888.00 2013-10-14 02:09:06.875 287 12649.00 276.77 54766.03 88888.00 2013-10-14 02:09:07.000 287 12648.95 276.77 54766.03 88888.00 2013-10-14 02:09:07.125 287 12648.95 276.77 54766.03 88888.00 2013-10-14 02:09:07.250 287 12648.92 276.77 54766.05 88888.00 2013-10-14 02:09:07.375 287 12648.90 276.77 54766.05 88888.00 2013-10-14 02:09:07.500 287 12648.92 276.75 54766.03 88888.00 2013-10-14 02:09:07.625 287 12648.92 276.75 54766.05 88888.00 2013-10-14 02:09:07.750 287 12648.95 276.75 54766.05 88888.00 2013-10-14 02:09:07.875 287 12648.95 276.77 54766.03 88888.00 2013-10-14 02:09:08.000 287 12648.92 276.77 54766.03 88888.00 2013-10-14 02:09:08.125 287 12648.90 276.77 54766.03 88888.00 2013-10-14 02:09:08.250 287 12648.90 276.77 54766.07 88888.00 2013-10-14 02:09:08.375 287 12648.95 276.75 54766.03 88888.00 2013-10-14 02:09:08.500 287 12648.98 276.77 54766.03 88888.00 2013-10-14 02:09:08.625 287 12649.00 276.80 54766.03 88888.00 2013-10-14 02:09:08.750 287 12648.98 276.80 54766.03 88888.00 2013-10-14 02:09:08.875 287 12648.98 276.75 54766.05 88888.00 2013-10-14 02:09:09.000 287 12648.88 276.73 54766.07 88888.00 2013-10-14 02:09:09.125 287 12648.90 276.75 54766.10 88888.00 2013-10-14 02:09:09.250 287 12648.95 276.77 54766.07 88888.00 2013-10-14 02:09:09.375 287 12648.98 276.77 54766.07 88888.00 2013-10-14 02:09:09.500 287 12648.95 276.77 54766.07 88888.00 2013-10-14 02:09:09.625 287 12648.90 276.77 54766.07 88888.00 2013-10-14 02:09:09.750 287 12648.90 276.73 54766.05 88888.00 2013-10-14 02:09:09.875 287 12648.88 276.75 54766.07 88888.00 2013-10-14 02:09:10.000 287 12648.85 276.77 54766.03 88888.00 2013-10-14 02:09:10.125 287 12648.95 276.77 54766.07 88888.00 2013-10-14 02:09:10.250 287 12648.95 276.77 54766.07 88888.00 2013-10-14 02:09:10.375 287 12648.98 276.77 54766.07 88888.00 2013-10-14 02:09:10.500 287 12648.95 276.80 54766.05 88888.00 2013-10-14 02:09:10.625 287 12649.00 276.77 54766.05 88888.00 2013-10-14 02:09:10.750 287 12648.95 276.80 54766.03 88888.00 2013-10-14 02:09:10.875 287 12648.92 276.77 54766.03 88888.00 2013-10-14 02:09:11.000 287 12648.98 276.77 54765.97 88888.00 2013-10-14 02:09:11.125 287 12649.05 276.80 54765.97 88888.00 2013-10-14 02:09:11.250 287 12649.05 276.80 54766.00 88888.00 2013-10-14 02:09:11.375 287 12649.02 276.80 54766.03 88888.00 2013-10-14 02:09:11.500 287 12648.98 276.77 54766.03 88888.00 2013-10-14 02:09:11.625 287 12649.00 276.77 54766.03 88888.00 2013-10-14 02:09:11.750 287 12649.02 276.75 54766.03 88888.00 2013-10-14 02:09:11.875 287 12649.02 276.75 54766.00 88888.00 2013-10-14 02:09:12.000 287 12649.02 276.77 54766.00 88888.00 2013-10-14 02:09:12.125 287 12649.00 276.80 54766.00 88888.00 2013-10-14 02:09:12.250 287 12648.98 276.77 54766.00 88888.00 2013-10-14 02:09:12.375 287 12649.02 276.80 54766.03 88888.00 2013-10-14 02:09:12.500 287 12649.08 276.80 54766.05 88888.00 2013-10-14 02:09:12.625 287 12649.08 276.80 54766.00 88888.00 2013-10-14 02:09:12.750 287 12649.05 276.80 54766.00 88888.00 2013-10-14 02:09:12.875 287 12649.00 276.80 54766.00 88888.00 2013-10-14 02:09:13.000 287 12649.00 276.77 54766.03 88888.00 2013-10-14 02:09:13.125 287 12649.08 276.80 54766.05 88888.00 2013-10-14 02:09:13.250 287 12649.10 276.80 54766.03 88888.00 2013-10-14 02:09:13.375 287 12649.12 276.80 54766.00 88888.00 2013-10-14 02:09:13.500 287 12649.05 276.77 54766.03 88888.00 2013-10-14 02:09:13.625 287 12649.12 276.80 54766.05 88888.00 2013-10-14 02:09:13.750 287 12649.17 276.80 54766.03 88888.00 2013-10-14 02:09:13.875 287 12649.17 276.75 54766.00 88888.00 2013-10-14 02:09:14.000 287 12649.15 276.75 54766.00 88888.00 2013-10-14 02:09:14.125 287 12649.15 276.77 54766.03 88888.00 2013-10-14 02:09:14.250 287 12649.12 276.77 54766.00 88888.00 2013-10-14 02:09:14.375 287 12649.17 276.80 54766.00 88888.00 2013-10-14 02:09:14.500 287 12649.15 276.80 54766.03 88888.00 2013-10-14 02:09:14.625 287 12649.12 276.80 54766.00 88888.00 2013-10-14 02:09:14.750 287 12649.08 276.77 54766.00 88888.00 2013-10-14 02:09:14.875 287 12649.08 276.77 54766.03 88888.00 2013-10-14 02:09:15.000 287 12649.10 276.77 54765.97 88888.00 2013-10-14 02:09:15.125 287 12649.05 276.82 54765.97 88888.00 2013-10-14 02:09:15.250 287 12649.00 276.80 54766.00 88888.00 2013-10-14 02:09:15.375 287 12649.02 276.80 54766.03 88888.00 2013-10-14 02:09:15.500 287 12649.00 276.80 54766.03 88888.00 2013-10-14 02:09:15.625 287 12649.05 276.77 54766.00 88888.00 2013-10-14 02:09:15.750 287 12649.08 276.77 54766.00 88888.00 2013-10-14 02:09:15.875 287 12649.10 276.77 54766.03 88888.00 2013-10-14 02:09:16.000 287 12649.10 276.77 54766.03 88888.00 2013-10-14 02:09:16.125 287 12649.02 276.77 54766.03 88888.00 2013-10-14 02:09:16.250 287 12649.00 276.75 54766.03 88888.00 2013-10-14 02:09:16.375 287 12649.10 276.80 54766.03 88888.00 2013-10-14 02:09:16.500 287 12649.10 276.80 54766.05 88888.00 2013-10-14 02:09:16.625 287 12649.12 276.77 54766.03 88888.00 2013-10-14 02:09:16.750 287 12649.15 276.75 54766.00 88888.00 2013-10-14 02:09:16.875 287 12649.15 276.77 54766.00 88888.00 2013-10-14 02:09:17.000 287 12649.08 276.75 54766.00 88888.00 2013-10-14 02:09:17.125 287 12649.08 276.77 54766.05 88888.00 2013-10-14 02:09:17.250 287 12649.08 276.77 54766.05 88888.00 2013-10-14 02:09:17.375 287 12649.10 276.80 54766.05 88888.00 2013-10-14 02:09:17.500 287 12649.12 276.77 54766.03 88888.00 2013-10-14 02:09:17.625 287 12649.12 276.77 54766.05 88888.00 2013-10-14 02:09:17.750 287 12649.02 276.80 54766.03 88888.00 2013-10-14 02:09:17.875 287 12649.02 276.80 54766.03 88888.00 2013-10-14 02:09:18.000 287 12649.08 276.80 54766.03 88888.00 2013-10-14 02:09:18.125 287 12649.08 276.80 54766.03 88888.00 2013-10-14 02:09:18.250 287 12649.02 276.77 54766.00 88888.00 2013-10-14 02:09:18.375 287 12649.02 276.80 54766.03 88888.00 2013-10-14 02:09:18.500 287 12649.05 276.80 54766.03 88888.00 2013-10-14 02:09:18.625 287 12649.08 276.77 54766.03 88888.00 2013-10-14 02:09:18.750 287 12649.10 276.80 54766.03 88888.00 2013-10-14 02:09:18.875 287 12649.08 276.80 54766.05 88888.00 2013-10-14 02:09:19.000 287 12649.12 276.80 54766.03 88888.00 2013-10-14 02:09:19.125 287 12649.12 276.80 54766.07 88888.00 2013-10-14 02:09:19.250 287 12649.10 276.77 54766.07 88888.00 2013-10-14 02:09:19.375 287 12649.10 276.80 54766.05 88888.00 2013-10-14 02:09:19.500 287 12649.02 276.80 54766.00 88888.00 2013-10-14 02:09:19.625 287 12649.08 276.77 54766.03 88888.00 2013-10-14 02:09:19.750 287 12649.08 276.77 54766.05 88888.00 2013-10-14 02:09:19.875 287 12649.10 276.80 54766.03 88888.00 2013-10-14 02:09:20.000 287 12649.10 276.80 54766.03 88888.00 2013-10-14 02:09:20.125 287 12649.17 276.80 54766.05 88888.00 2013-10-14 02:09:20.250 287 12649.12 276.77 54766.05 88888.00 2013-10-14 02:09:20.375 287 12649.15 276.77 54766.05 88888.00 2013-10-14 02:09:20.500 287 12649.10 276.80 54766.00 88888.00 2013-10-14 02:09:20.625 287 12649.12 276.80 54766.00 88888.00 2013-10-14 02:09:20.750 287 12649.17 276.77 54765.97 88888.00 2013-10-14 02:09:20.875 287 12649.17 276.80 54765.97 88888.00 2013-10-14 02:09:21.000 287 12649.10 276.77 54765.97 88888.00 2013-10-14 02:09:21.125 287 12649.08 276.77 54765.97 88888.00 2013-10-14 02:09:21.250 287 12649.10 276.80 54766.03 88888.00 2013-10-14 02:09:21.375 287 12649.12 276.80 54766.00 88888.00 2013-10-14 02:09:21.500 287 12649.15 276.77 54766.00 88888.00 2013-10-14 02:09:21.625 287 12649.15 276.80 54765.97 88888.00 2013-10-14 02:09:21.750 287 12649.10 276.82 54765.97 88888.00 2013-10-14 02:09:21.875 287 12649.10 276.80 54765.97 88888.00 2013-10-14 02:09:22.000 287 12649.15 276.77 54765.97 88888.00 2013-10-14 02:09:22.125 287 12649.17 276.80 54765.97 88888.00 2013-10-14 02:09:22.250 287 12649.12 276.80 54766.03 88888.00 2013-10-14 02:09:22.375 287 12649.08 276.80 54766.00 88888.00 2013-10-14 02:09:22.500 287 12649.10 276.82 54766.00 88888.00 2013-10-14 02:09:22.625 287 12649.15 276.82 54766.00 88888.00 2013-10-14 02:09:22.750 287 12649.20 276.82 54765.97 88888.00 2013-10-14 02:09:22.875 287 12649.17 276.82 54765.97 88888.00 2013-10-14 02:09:23.000 287 12649.12 276.80 54765.95 88888.00 2013-10-14 02:09:23.125 287 12649.08 276.80 54766.00 88888.00 2013-10-14 02:09:23.250 287 12649.12 276.80 54765.97 88888.00 2013-10-14 02:09:23.375 287 12649.20 276.82 54766.00 88888.00 2013-10-14 02:09:23.500 287 12649.15 276.82 54766.00 88888.00 2013-10-14 02:09:23.625 287 12649.12 276.85 54766.00 88888.00 2013-10-14 02:09:23.750 287 12649.08 276.82 54766.00 88888.00 2013-10-14 02:09:23.875 287 12649.05 276.82 54765.97 88888.00 2013-10-14 02:09:24.000 287 12649.10 276.82 54766.00 88888.00 2013-10-14 02:09:24.125 287 12649.10 276.82 54766.03 88888.00 2013-10-14 02:09:24.250 287 12649.08 276.82 54766.05 88888.00 2013-10-14 02:09:24.375 287 12649.08 276.85 54766.03 88888.00 2013-10-14 02:09:24.500 287 12649.08 276.82 54766.03 88888.00 2013-10-14 02:09:24.625 287 12649.12 276.85 54766.00 88888.00 2013-10-14 02:09:24.750 287 12649.12 276.82 54766.00 88888.00 2013-10-14 02:09:24.875 287 12649.17 276.82 54766.00 88888.00 2013-10-14 02:09:25.000 287 12649.12 276.82 54765.97 88888.00 2013-10-14 02:09:25.125 287 12649.17 276.82 54766.00 88888.00 2013-10-14 02:09:25.250 287 12649.17 276.82 54766.00 88888.00 2013-10-14 02:09:25.375 287 12649.17 276.80 54765.97 88888.00 2013-10-14 02:09:25.500 287 12649.10 276.80 54765.97 88888.00 2013-10-14 02:09:25.625 287 12649.10 276.82 54766.00 88888.00 2013-10-14 02:09:25.750 287 12649.15 276.85 54766.00 88888.00 2013-10-14 02:09:25.875 287 12649.15 276.85 54766.00 88888.00 2013-10-14 02:09:26.000 287 12649.10 276.82 54765.97 88888.00 2013-10-14 02:09:26.125 287 12649.10 276.82 54766.00 88888.00 2013-10-14 02:09:26.250 287 12649.08 276.82 54766.00 88888.00 2013-10-14 02:09:26.375 287 12649.05 276.82 54765.97 88888.00 2013-10-14 02:09:26.500 287 12649.08 276.82 54765.97 88888.00 2013-10-14 02:09:26.625 287 12649.10 276.82 54765.97 88888.00 2013-10-14 02:09:26.750 287 12649.08 276.85 54766.00 88888.00 2013-10-14 02:09:26.875 287 12649.02 276.85 54766.00 88888.00 2013-10-14 02:09:27.000 287 12649.10 276.82 54765.97 88888.00 2013-10-14 02:09:27.125 287 12649.12 276.80 54765.95 88888.00 2013-10-14 02:09:27.250 287 12649.08 276.80 54766.00 88888.00 2013-10-14 02:09:27.375 287 12649.08 276.82 54765.97 88888.00 2013-10-14 02:09:27.500 287 12649.08 276.82 54765.97 88888.00 2013-10-14 02:09:27.625 287 12649.10 276.82 54765.97 88888.00 2013-10-14 02:09:27.750 287 12649.08 276.85 54766.00 88888.00 2013-10-14 02:09:27.875 287 12649.05 276.88 54765.95 88888.00 2013-10-14 02:09:28.000 287 12649.08 276.88 54765.97 88888.00 2013-10-14 02:09:28.125 287 12649.05 276.85 54766.00 88888.00 2013-10-14 02:09:28.250 287 12648.98 276.85 54766.03 88888.00 2013-10-14 02:09:28.375 287 12648.98 276.88 54766.00 88888.00 2013-10-14 02:09:28.500 287 12649.00 276.85 54766.00 88888.00 2013-10-14 02:09:28.625 287 12649.08 276.88 54766.03 88888.00 2013-10-14 02:09:28.750 287 12649.10 276.85 54766.05 88888.00 2013-10-14 02:09:28.875 287 12649.10 276.85 54766.03 88888.00 2013-10-14 02:09:29.000 287 12649.12 276.85 54766.05 88888.00 2013-10-14 02:09:29.125 287 12649.12 276.85 54766.05 88888.00 2013-10-14 02:09:29.250 287 12649.08 276.82 54766.05 88888.00 2013-10-14 02:09:29.375 287 12649.08 276.82 54766.03 88888.00 2013-10-14 02:09:29.500 287 12649.15 276.88 54766.03 88888.00 2013-10-14 02:09:29.625 287 12649.15 276.88 54766.03 88888.00 2013-10-14 02:09:29.750 287 12649.12 276.82 54766.03 88888.00 2013-10-14 02:09:29.875 287 12649.10 276.82 54766.05 88888.00 2013-10-14 02:09:30.000 287 12649.10 276.85 54766.03 88888.00 2013-10-14 02:09:30.125 287 12649.17 276.82 54766.00 88888.00 2013-10-14 02:09:30.250 287 12649.15 276.80 54765.97 88888.00 2013-10-14 02:09:30.375 287 12649.12 276.80 54765.97 88888.00 2013-10-14 02:09:30.500 287 12649.12 276.82 54766.00 88888.00 2013-10-14 02:09:30.625 287 12649.17 276.82 54766.00 88888.00 2013-10-14 02:09:30.750 287 12649.25 276.85 54766.00 88888.00 2013-10-14 02:09:30.875 287 12649.23 276.85 54766.00 88888.00 2013-10-14 02:09:31.000 287 12649.17 276.85 54766.00 88888.00 2013-10-14 02:09:31.125 287 12649.10 276.82 54766.00 88888.00 2013-10-14 02:09:31.250 287 12649.10 276.82 54766.00 88888.00 2013-10-14 02:09:31.375 287 12649.17 276.85 54766.00 88888.00 2013-10-14 02:09:31.500 287 12649.20 276.88 54766.00 88888.00 2013-10-14 02:09:31.625 287 12649.25 276.88 54766.00 88888.00 2013-10-14 02:09:31.750 287 12649.20 276.85 54766.03 88888.00 2013-10-14 02:09:31.875 287 12649.23 276.82 54766.03 88888.00 2013-10-14 02:09:32.000 287 12649.30 276.85 54766.00 88888.00 2013-10-14 02:09:32.125 287 12649.33 276.85 54766.03 88888.00 2013-10-14 02:09:32.250 287 12649.25 276.85 54766.03 88888.00 2013-10-14 02:09:32.375 287 12649.20 276.90 54766.00 88888.00 2013-10-14 02:09:32.500 287 12649.20 276.88 54766.00 88888.00 2013-10-14 02:09:32.625 287 12649.23 276.88 54766.00 88888.00 2013-10-14 02:09:32.750 287 12649.25 276.90 54766.00 88888.00 2013-10-14 02:09:32.875 287 12649.23 276.90 54766.03 88888.00 2013-10-14 02:09:33.000 287 12649.23 276.88 54765.97 88888.00 2013-10-14 02:09:33.125 287 12649.23 276.85 54766.00 88888.00 2013-10-14 02:09:33.250 287 12649.23 276.85 54766.03 88888.00 2013-10-14 02:09:33.375 287 12649.23 276.88 54766.00 88888.00 2013-10-14 02:09:33.500 287 12649.20 276.88 54766.03 88888.00 2013-10-14 02:09:33.625 287 12649.25 276.88 54766.03 88888.00 2013-10-14 02:09:33.750 287 12649.23 276.90 54766.00 88888.00 2013-10-14 02:09:33.875 287 12649.20 276.85 54765.97 88888.00 2013-10-14 02:09:34.000 287 12649.12 276.85 54765.97 88888.00 2013-10-14 02:09:34.125 287 12649.12 276.85 54765.97 88888.00 2013-10-14 02:09:34.250 287 12649.10 276.85 54766.00 88888.00 2013-10-14 02:09:34.375 287 12649.23 276.88 54766.00 88888.00 2013-10-14 02:09:34.500 287 12649.25 276.85 54765.97 88888.00 2013-10-14 02:09:34.625 287 12649.23 276.88 54765.97 88888.00 2013-10-14 02:09:34.750 287 12649.15 276.88 54765.97 88888.00 2013-10-14 02:09:34.875 287 12649.17 276.90 54765.97 88888.00 2013-10-14 02:09:35.000 287 12649.27 276.88 54765.97 88888.00 2013-10-14 02:09:35.125 287 12649.25 276.88 54765.97 88888.00 2013-10-14 02:09:35.250 287 12649.23 276.82 54766.00 88888.00 2013-10-14 02:09:35.375 287 12649.25 276.85 54765.97 88888.00 2013-10-14 02:09:35.500 287 12649.23 276.85 54765.97 88888.00 2013-10-14 02:09:35.625 287 12649.23 276.90 54765.97 88888.00 2013-10-14 02:09:35.750 287 12649.27 276.85 54765.97 88888.00 2013-10-14 02:09:35.875 287 12649.30 276.85 54766.00 88888.00 2013-10-14 02:09:36.000 287 12649.25 276.80 54765.97 88888.00 2013-10-14 02:09:36.125 287 12649.15 276.80 54766.00 88888.00 2013-10-14 02:09:36.250 287 12649.15 276.82 54766.00 88888.00 2013-10-14 02:09:36.375 287 12649.17 276.85 54765.97 88888.00 2013-10-14 02:09:36.500 287 12649.17 276.85 54766.00 88888.00 2013-10-14 02:09:36.625 287 12649.20 276.85 54766.00 88888.00 2013-10-14 02:09:36.750 287 12649.20 276.88 54765.97 88888.00 2013-10-14 02:09:36.875 287 12649.23 276.85 54765.93 88888.00 2013-10-14 02:09:37.000 287 12649.17 276.88 54765.97 88888.00 2013-10-14 02:09:37.125 287 12649.20 276.88 54765.97 88888.00 2013-10-14 02:09:37.250 287 12649.12 276.85 54766.00 88888.00 2013-10-14 02:09:37.375 287 12649.12 276.88 54766.00 88888.00 2013-10-14 02:09:37.500 287 12649.15 276.88 54766.00 88888.00 2013-10-14 02:09:37.625 287 12649.17 276.85 54766.00 88888.00 2013-10-14 02:09:37.750 287 12649.17 276.88 54766.00 88888.00 2013-10-14 02:09:37.875 287 12649.23 276.85 54766.05 88888.00 2013-10-14 02:09:38.000 287 12649.33 276.88 54766.03 88888.00 2013-10-14 02:09:38.125 287 12649.27 276.85 54766.03 88888.00 2013-10-14 02:09:38.250 287 12649.23 276.85 54766.03 88888.00 2013-10-14 02:09:38.375 287 12649.30 276.85 54766.03 88888.00 2013-10-14 02:09:38.500 287 12649.30 276.88 54766.05 88888.00 2013-10-14 02:09:38.625 287 12649.33 276.88 54766.03 88888.00 2013-10-14 02:09:38.750 287 12649.30 276.88 54766.03 88888.00 2013-10-14 02:09:38.875 287 12649.30 276.88 54766.03 88888.00 2013-10-14 02:09:39.000 287 12649.25 276.82 54765.97 88888.00 2013-10-14 02:09:39.125 287 12649.20 276.82 54766.00 88888.00 2013-10-14 02:09:39.250 287 12649.17 276.82 54766.03 88888.00 2013-10-14 02:09:39.375 287 12649.20 276.85 54766.03 88888.00 2013-10-14 02:09:39.500 287 12649.25 276.90 54766.00 88888.00 2013-10-14 02:09:39.625 287 12649.23 276.90 54766.03 88888.00 2013-10-14 02:09:39.750 287 12649.23 276.85 54766.00 88888.00 2013-10-14 02:09:39.875 287 12649.25 276.85 54766.00 88888.00 2013-10-14 02:09:40.000 287 12649.25 276.88 54766.00 88888.00 2013-10-14 02:09:40.125 287 12649.25 276.90 54766.00 88888.00 2013-10-14 02:09:40.250 287 12649.17 276.88 54766.03 88888.00 2013-10-14 02:09:40.375 287 12649.20 276.88 54766.00 88888.00 2013-10-14 02:09:40.500 287 12649.20 276.88 54766.00 88888.00 2013-10-14 02:09:40.625 287 12649.20 276.88 54766.03 88888.00 2013-10-14 02:09:40.750 287 12649.15 276.88 54766.03 88888.00 2013-10-14 02:09:40.875 287 12649.17 276.85 54766.00 88888.00 2013-10-14 02:09:41.000 287 12649.25 276.85 54765.97 88888.00 2013-10-14 02:09:41.125 287 12649.25 276.85 54766.00 88888.00 2013-10-14 02:09:41.250 287 12649.23 276.82 54766.03 88888.00 2013-10-14 02:09:41.375 287 12649.23 276.88 54766.00 88888.00 2013-10-14 02:09:41.500 287 12649.23 276.88 54766.00 88888.00 2013-10-14 02:09:41.625 287 12649.23 276.88 54765.97 88888.00 2013-10-14 02:09:41.750 287 12649.25 276.85 54765.97 88888.00 2013-10-14 02:09:41.875 287 12649.20 276.88 54765.97 88888.00 2013-10-14 02:09:42.000 287 12649.17 276.88 54765.93 88888.00 2013-10-14 02:09:42.125 287 12649.23 276.88 54765.97 88888.00 2013-10-14 02:09:42.250 287 12649.23 276.85 54766.00 88888.00 2013-10-14 02:09:42.375 287 12649.25 276.88 54765.97 88888.00 2013-10-14 02:09:42.500 287 12649.27 276.85 54766.00 88888.00 2013-10-14 02:09:42.625 287 12649.25 276.85 54765.97 88888.00 2013-10-14 02:09:42.750 287 12649.23 276.88 54765.97 88888.00 2013-10-14 02:09:42.875 287 12649.25 276.85 54766.00 88888.00 2013-10-14 02:09:43.000 287 12649.30 276.82 54766.00 88888.00 2013-10-14 02:09:43.125 287 12649.33 276.82 54765.97 88888.00 2013-10-14 02:09:43.250 287 12649.25 276.82 54765.95 88888.00 2013-10-14 02:09:43.375 287 12649.17 276.82 54765.95 88888.00 2013-10-14 02:09:43.500 287 12649.23 276.82 54765.97 88888.00 2013-10-14 02:09:43.625 287 12649.23 276.85 54766.00 88888.00 2013-10-14 02:09:43.750 287 12649.23 276.82 54765.97 88888.00 2013-10-14 02:09:43.875 287 12649.27 276.82 54765.97 88888.00 2013-10-14 02:09:44.000 287 12649.30 276.82 54765.95 88888.00 2013-10-14 02:09:44.125 287 12649.27 276.80 54765.97 88888.00 2013-10-14 02:09:44.250 287 12649.23 276.80 54766.00 88888.00 2013-10-14 02:09:44.375 287 12649.27 276.85 54766.00 88888.00 2013-10-14 02:09:44.500 287 12649.25 276.85 54766.00 88888.00 2013-10-14 02:09:44.625 287 12649.25 276.80 54765.95 88888.00 2013-10-14 02:09:44.750 287 12649.23 276.80 54765.97 88888.00 2013-10-14 02:09:44.875 287 12649.33 276.82 54765.97 88888.00 2013-10-14 02:09:45.000 287 12649.45 276.82 54765.97 88888.00 2013-10-14 02:09:45.125 287 12649.42 276.80 54765.97 88888.00 2013-10-14 02:09:45.250 287 12649.30 276.80 54765.95 88888.00 2013-10-14 02:09:45.375 287 12649.30 276.85 54766.00 88888.00 2013-10-14 02:09:45.500 287 12649.30 276.85 54765.97 88888.00 2013-10-14 02:09:45.625 287 12649.30 276.85 54765.97 88888.00 2013-10-14 02:09:45.750 287 12649.35 276.85 54765.95 88888.00 2013-10-14 02:09:45.875 287 12649.35 276.88 54765.95 88888.00 2013-10-14 02:09:46.000 287 12649.38 276.85 54765.97 88888.00 2013-10-14 02:09:46.125 287 12649.48 276.82 54766.00 88888.00 2013-10-14 02:09:46.250 287 12649.40 276.80 54765.97 88888.00 2013-10-14 02:09:46.375 287 12649.38 276.82 54765.95 88888.00 2013-10-14 02:09:46.500 287 12649.30 276.82 54766.00 88888.00 2013-10-14 02:09:46.625 287 12649.30 276.80 54765.97 88888.00 2013-10-14 02:09:46.750 287 12649.33 276.80 54765.97 88888.00 2013-10-14 02:09:46.875 287 12649.35 276.82 54766.00 88888.00 2013-10-14 02:09:47.000 287 12649.38 276.82 54766.00 88888.00 2013-10-14 02:09:47.125 287 12649.40 276.85 54765.95 88888.00 2013-10-14 02:09:47.250 287 12649.35 276.82 54765.97 88888.00 2013-10-14 02:09:47.375 287 12649.42 276.82 54766.00 88888.00 2013-10-14 02:09:47.500 287 12649.45 276.82 54765.97 88888.00 2013-10-14 02:09:47.625 287 12649.38 276.80 54766.00 88888.00 2013-10-14 02:09:47.750 287 12649.33 276.80 54766.00 88888.00 2013-10-14 02:09:47.875 287 12649.27 276.82 54766.03 88888.00 2013-10-14 02:09:48.000 287 12649.30 276.80 54766.00 88888.00 2013-10-14 02:09:48.125 287 12649.35 276.82 54765.97 88888.00 2013-10-14 02:09:48.250 287 12649.35 276.85 54765.95 88888.00 2013-10-14 02:09:48.375 287 12649.38 276.82 54765.95 88888.00 2013-10-14 02:09:48.500 287 12649.38 276.82 54765.97 88888.00 2013-10-14 02:09:48.625 287 12649.38 276.80 54765.97 88888.00 2013-10-14 02:09:48.750 287 12649.40 276.80 54765.97 88888.00 2013-10-14 02:09:48.875 287 12649.45 276.82 54766.00 88888.00 2013-10-14 02:09:49.000 287 12649.45 276.82 54766.03 88888.00 2013-10-14 02:09:49.125 287 12649.40 276.80 54766.03 88888.00 2013-10-14 02:09:49.250 287 12649.35 276.82 54766.03 88888.00 2013-10-14 02:09:49.375 287 12649.38 276.82 54765.97 88888.00 2013-10-14 02:09:49.500 287 12649.38 276.80 54765.97 88888.00 2013-10-14 02:09:49.625 287 12649.38 276.80 54765.97 88888.00 2013-10-14 02:09:49.750 287 12649.38 276.82 54765.95 88888.00 2013-10-14 02:09:49.875 287 12649.38 276.85 54765.95 88888.00 2013-10-14 02:09:50.000 287 12649.35 276.82 54765.97 88888.00 2013-10-14 02:09:50.125 287 12649.35 276.80 54765.97 88888.00 2013-10-14 02:09:50.250 287 12649.35 276.82 54765.97 88888.00 2013-10-14 02:09:50.375 287 12649.35 276.82 54765.95 88888.00 2013-10-14 02:09:50.500 287 12649.35 276.82 54765.95 88888.00 2013-10-14 02:09:50.625 287 12649.35 276.82 54765.97 88888.00 2013-10-14 02:09:50.750 287 12649.38 276.82 54765.97 88888.00 2013-10-14 02:09:50.875 287 12649.38 276.82 54765.97 88888.00 2013-10-14 02:09:51.000 287 12649.35 276.82 54765.95 88888.00 2013-10-14 02:09:51.125 287 12649.33 276.85 54765.95 88888.00 2013-10-14 02:09:51.250 287 12649.35 276.82 54765.97 88888.00 2013-10-14 02:09:51.375 287 12649.35 276.85 54765.97 88888.00 2013-10-14 02:09:51.500 287 12649.33 276.82 54766.00 88888.00 2013-10-14 02:09:51.625 287 12649.33 276.82 54765.97 88888.00 2013-10-14 02:09:51.750 287 12649.40 276.82 54765.97 88888.00 2013-10-14 02:09:51.875 287 12649.38 276.82 54765.97 88888.00 2013-10-14 02:09:52.000 287 12649.33 276.85 54766.00 88888.00 2013-10-14 02:09:52.125 287 12649.33 276.85 54766.00 88888.00 2013-10-14 02:09:52.250 287 12649.33 276.82 54766.00 88888.00 2013-10-14 02:09:52.375 287 12649.40 276.85 54766.00 88888.00 2013-10-14 02:09:52.500 287 12649.38 276.85 54766.00 88888.00 2013-10-14 02:09:52.625 287 12649.38 276.88 54766.00 88888.00 2013-10-14 02:09:52.750 287 12649.33 276.85 54765.97 88888.00 2013-10-14 02:09:52.875 287 12649.35 276.85 54765.97 88888.00 2013-10-14 02:09:53.000 287 12649.45 276.85 54765.95 88888.00 2013-10-14 02:09:53.125 287 12649.45 276.85 54765.97 88888.00 2013-10-14 02:09:53.250 287 12649.42 276.82 54765.97 88888.00 2013-10-14 02:09:53.375 287 12649.42 276.85 54765.97 88888.00 2013-10-14 02:09:53.500 287 12649.38 276.85 54765.97 88888.00 2013-10-14 02:09:53.625 287 12649.48 276.85 54765.97 88888.00 2013-10-14 02:09:53.750 287 12649.55 276.85 54765.97 88888.00 2013-10-14 02:09:53.875 287 12649.58 276.85 54765.95 88888.00 2013-10-14 02:09:54.000 287 12649.52 276.82 54765.95 88888.00 2013-10-14 02:09:54.125 287 12649.48 276.82 54765.95 88888.00 2013-10-14 02:09:54.250 287 12649.42 276.85 54765.97 88888.00 2013-10-14 02:09:54.375 287 12649.45 276.85 54765.97 88888.00 2013-10-14 02:09:54.500 287 12649.50 276.88 54765.97 88888.00 2013-10-14 02:09:54.625 287 12649.55 276.90 54765.97 88888.00 2013-10-14 02:09:54.750 287 12649.52 276.88 54765.97 88888.00 2013-10-14 02:09:54.875 287 12649.48 276.88 54765.97 88888.00 2013-10-14 02:09:55.000 287 12649.52 276.82 54765.97 88888.00 2013-10-14 02:09:55.125 287 12649.55 276.80 54765.97 88888.00 2013-10-14 02:09:55.250 287 12649.52 276.82 54765.95 88888.00 2013-10-14 02:09:55.375 287 12649.55 276.85 54765.95 88888.00 2013-10-14 02:09:55.500 287 12649.52 276.85 54765.97 88888.00 2013-10-14 02:09:55.625 287 12649.52 276.85 54765.95 88888.00 2013-10-14 02:09:55.750 287 12649.48 276.85 54765.95 88888.00 2013-10-14 02:09:55.875 287 12649.42 276.82 54765.95 88888.00 2013-10-14 02:09:56.000 287 12649.45 276.88 54765.95 88888.00 2013-10-14 02:09:56.125 287 12649.50 276.93 54765.95 88888.00 2013-10-14 02:09:56.250 287 12649.50 276.88 54765.95 88888.00 2013-10-14 02:09:56.375 287 12649.52 276.85 54765.95 88888.00 2013-10-14 02:09:56.500 287 12649.55 276.82 54765.95 88888.00 2013-10-14 02:09:56.625 287 12649.55 276.85 54765.95 88888.00 2013-10-14 02:09:56.750 287 12649.52 276.90 54765.97 88888.00 2013-10-14 02:09:56.875 287 12649.48 276.90 54765.95 88888.00 2013-10-14 02:09:57.000 287 12649.52 276.88 54765.97 88888.00 2013-10-14 02:09:57.125 287 12649.58 276.85 54766.00 88888.00 2013-10-14 02:09:57.250 287 12649.55 276.85 54766.00 88888.00 2013-10-14 02:09:57.375 287 12649.60 276.85 54766.00 88888.00 2013-10-14 02:09:57.500 287 12649.58 276.85 54766.00 88888.00 2013-10-14 02:09:57.625 287 12649.55 276.85 54765.97 88888.00 2013-10-14 02:09:57.750 287 12649.50 276.88 54765.97 88888.00 2013-10-14 02:09:57.875 287 12649.45 276.88 54766.00 88888.00 2013-10-14 02:09:58.000 287 12649.48 276.88 54765.97 88888.00 2013-10-14 02:09:58.125 287 12649.48 276.85 54766.00 88888.00 2013-10-14 02:09:58.250 287 12649.42 276.82 54766.00 88888.00 2013-10-14 02:09:58.375 287 12649.50 276.85 54765.97 88888.00 2013-10-14 02:09:58.500 287 12649.48 276.88 54765.97 88888.00 2013-10-14 02:09:58.625 287 12649.45 276.88 54765.97 88888.00 2013-10-14 02:09:58.750 287 12649.42 276.90 54765.97 88888.00 2013-10-14 02:09:58.875 287 12649.45 276.88 54766.00 88888.00 2013-10-14 02:09:59.000 287 12649.48 276.88 54766.00 88888.00 2013-10-14 02:09:59.125 287 12649.52 276.88 54765.97 88888.00 2013-10-14 02:09:59.250 287 12649.50 276.82 54765.95 88888.00 2013-10-14 02:09:59.375 287 12649.50 276.82 54765.95 88888.00 2013-10-14 02:09:59.500 287 12649.52 276.82 54766.00 88888.00 2013-10-14 02:09:59.625 287 12649.52 276.85 54765.97 88888.00 2013-10-14 02:09:59.750 287 12649.50 276.82 54765.95 88888.00 2013-10-14 02:09:59.875 287 12649.50 276.85 54765.95 88888.00 2013-10-14 02:10:00.000 287 12649.55 276.85 54765.93 88888.00 2013-10-14 02:10:00.125 287 12649.58 276.85 54765.95 88888.00 2013-10-14 02:10:00.250 287 12649.55 276.85 54765.95 88888.00 2013-10-14 02:10:00.375 287 12649.58 276.88 54765.97 88888.00 2013-10-14 02:10:00.500 287 12649.50 276.88 54766.00 88888.00 2013-10-14 02:10:00.625 287 12649.40 276.90 54765.95 88888.00 2013-10-14 02:10:00.750 287 12649.40 276.88 54765.95 88888.00 2013-10-14 02:10:00.875 287 12649.45 276.88 54765.95 88888.00 2013-10-14 02:10:01.000 287 12649.48 276.88 54765.93 88888.00 2013-10-14 02:10:01.125 287 12649.48 276.90 54765.93 88888.00 2013-10-14 02:10:01.250 287 12649.42 276.85 54765.93 88888.00 2013-10-14 02:10:01.375 287 12649.42 276.88 54765.95 88888.00 2013-10-14 02:10:01.500 287 12649.42 276.90 54765.95 88888.00 2013-10-14 02:10:01.625 287 12649.50 276.88 54765.97 88888.00 2013-10-14 02:10:01.750 287 12649.55 276.90 54765.95 88888.00 2013-10-14 02:10:01.875 287 12649.52 276.88 54765.95 88888.00 2013-10-14 02:10:02.000 287 12649.50 276.88 54765.93 88888.00 2013-10-14 02:10:02.125 287 12649.50 276.88 54765.95 88888.00 2013-10-14 02:10:02.250 287 12649.52 276.85 54765.95 88888.00 2013-10-14 02:10:02.375 287 12649.55 276.88 54765.93 88888.00 2013-10-14 02:10:02.500 287 12649.52 276.88 54765.95 88888.00 2013-10-14 02:10:02.625 287 12649.50 276.88 54765.95 88888.00 2013-10-14 02:10:02.750 287 12649.45 276.85 54765.90 88888.00 2013-10-14 02:10:02.875 287 12649.52 276.85 54765.93 88888.00 2013-10-14 02:10:03.000 287 12649.52 276.85 54765.95 88888.00 2013-10-14 02:10:03.125 287 12649.52 276.85 54765.95 88888.00 2013-10-14 02:10:03.250 287 12649.52 276.88 54765.95 88888.00 2013-10-14 02:10:03.375 287 12649.55 276.88 54765.95 88888.00 2013-10-14 02:10:03.500 287 12649.55 276.88 54765.97 88888.00 2013-10-14 02:10:03.625 287 12649.48 276.88 54765.97 88888.00 2013-10-14 02:10:03.750 287 12649.45 276.88 54765.95 88888.00 2013-10-14 02:10:03.875 287 12649.48 276.85 54765.97 88888.00 2013-10-14 02:10:04.000 287 12649.50 276.85 54765.97 88888.00 2013-10-14 02:10:04.125 287 12649.45 276.85 54765.97 88888.00 2013-10-14 02:10:04.250 287 12649.38 276.82 54765.93 88888.00 2013-10-14 02:10:04.375 287 12649.48 276.85 54765.93 88888.00 2013-10-14 02:10:04.500 287 12649.52 276.85 54765.97 88888.00 2013-10-14 02:10:04.625 287 12649.48 276.88 54765.97 88888.00 2013-10-14 02:10:04.750 287 12649.50 276.90 54765.97 88888.00 2013-10-14 02:10:04.875 287 12649.50 276.88 54765.95 88888.00 2013-10-14 02:10:05.000 287 12649.52 276.90 54765.93 88888.00 2013-10-14 02:10:05.125 287 12649.52 276.90 54765.97 88888.00 2013-10-14 02:10:05.250 287 12649.48 276.90 54766.00 88888.00 2013-10-14 02:10:05.375 287 12649.42 276.90 54765.95 88888.00 2013-10-14 02:10:05.500 287 12649.40 276.88 54765.95 88888.00 2013-10-14 02:10:05.625 287 12649.45 276.90 54765.95 88888.00 2013-10-14 02:10:05.750 287 12649.48 276.90 54765.95 88888.00 2013-10-14 02:10:05.875 287 12649.50 276.90 54765.97 88888.00 2013-10-14 02:10:06.000 287 12649.52 276.88 54765.95 88888.00 2013-10-14 02:10:06.125 287 12649.52 276.88 54765.95 88888.00 2013-10-14 02:10:06.250 287 12649.55 276.85 54765.93 88888.00 2013-10-14 02:10:06.375 287 12649.60 276.85 54765.93 88888.00 2013-10-14 02:10:06.500 287 12649.58 276.88 54765.95 88888.00 2013-10-14 02:10:06.625 287 12649.50 276.88 54765.97 88888.00 2013-10-14 02:10:06.750 287 12649.52 276.88 54765.97 88888.00 2013-10-14 02:10:06.875 287 12649.62 276.88 54766.03 88888.00 2013-10-14 02:10:07.000 287 12649.62 276.85 54766.00 88888.00 2013-10-14 02:10:07.125 287 12649.58 276.88 54765.97 88888.00 2013-10-14 02:10:07.250 287 12649.50 276.88 54765.97 88888.00 2013-10-14 02:10:07.375 287 12649.50 276.85 54766.00 88888.00 2013-10-14 02:10:07.500 287 12649.52 276.88 54766.00 88888.00 2013-10-14 02:10:07.625 287 12649.52 276.90 54766.03 88888.00 2013-10-14 02:10:07.750 287 12649.55 276.88 54765.97 88888.00 2013-10-14 02:10:07.875 287 12649.50 276.85 54766.00 88888.00 2013-10-14 02:10:08.000 287 12649.50 276.82 54765.97 88888.00 2013-10-14 02:10:08.125 287 12649.52 276.88 54766.00 88888.00 2013-10-14 02:10:08.250 287 12649.52 276.85 54766.03 88888.00 2013-10-14 02:10:08.375 287 12649.58 276.90 54766.05 88888.00 2013-10-14 02:10:08.500 287 12649.58 276.90 54766.03 88888.00 2013-10-14 02:10:08.625 287 12649.58 276.85 54766.00 88888.00 2013-10-14 02:10:08.750 287 12649.62 276.85 54765.95 88888.00 2013-10-14 02:10:08.875 287 12649.65 276.88 54765.95 88888.00 2013-10-14 02:10:09.000 287 12649.60 276.88 54765.97 88888.00 2013-10-14 02:10:09.125 287 12649.55 276.90 54766.00 88888.00 2013-10-14 02:10:09.250 287 12649.50 276.88 54765.97 88888.00 2013-10-14 02:10:09.375 287 12649.58 276.85 54765.97 88888.00 2013-10-14 02:10:09.500 287 12649.60 276.85 54766.00 88888.00 2013-10-14 02:10:09.625 287 12649.55 276.85 54765.97 88888.00 2013-10-14 02:10:09.750 287 12649.52 276.85 54765.95 88888.00 2013-10-14 02:10:09.875 287 12649.55 276.85 54765.95 88888.00 2013-10-14 02:10:10.000 287 12649.52 276.85 54765.95 88888.00 2013-10-14 02:10:10.125 287 12649.50 276.85 54765.97 88888.00 2013-10-14 02:10:10.250 287 12649.50 276.82 54765.97 88888.00 2013-10-14 02:10:10.375 287 12649.55 276.85 54765.97 88888.00 2013-10-14 02:10:10.500 287 12649.55 276.88 54765.97 88888.00 2013-10-14 02:10:10.625 287 12649.55 276.85 54765.97 88888.00 2013-10-14 02:10:10.750 287 12649.55 276.82 54765.97 88888.00 2013-10-14 02:10:10.875 287 12649.52 276.85 54765.97 88888.00 2013-10-14 02:10:11.000 287 12649.50 276.88 54766.00 88888.00 2013-10-14 02:10:11.125 287 12649.55 276.90 54766.00 88888.00 2013-10-14 02:10:11.250 287 12649.52 276.88 54766.00 88888.00 2013-10-14 02:10:11.375 287 12649.58 276.85 54766.00 88888.00 2013-10-14 02:10:11.500 287 12649.55 276.85 54766.00 88888.00 2013-10-14 02:10:11.625 287 12649.52 276.82 54766.00 88888.00 2013-10-14 02:10:11.750 287 12649.58 276.82 54765.97 88888.00 2013-10-14 02:10:11.875 287 12649.52 276.82 54765.95 88888.00 2013-10-14 02:10:12.000 287 12649.48 276.85 54765.95 88888.00 2013-10-14 02:10:12.125 287 12649.45 276.88 54765.97 88888.00 2013-10-14 02:10:12.250 287 12649.45 276.88 54766.00 88888.00 2013-10-14 02:10:12.375 287 12649.52 276.88 54766.00 88888.00 2013-10-14 02:10:12.500 287 12649.50 276.85 54766.00 88888.00 2013-10-14 02:10:12.625 287 12649.48 276.82 54766.00 88888.00 2013-10-14 02:10:12.750 287 12649.52 276.82 54765.97 88888.00 2013-10-14 02:10:12.875 287 12649.55 276.82 54766.00 88888.00 2013-10-14 02:10:13.000 287 12649.55 276.80 54766.03 88888.00 2013-10-14 02:10:13.125 287 12649.58 276.82 54766.03 88888.00 2013-10-14 02:10:13.250 287 12649.55 276.82 54766.00 88888.00 2013-10-14 02:10:13.375 287 12649.55 276.85 54766.00 88888.00 2013-10-14 02:10:13.500 287 12649.55 276.85 54765.95 88888.00 2013-10-14 02:10:13.625 287 12649.52 276.85 54765.97 88888.00 2013-10-14 02:10:13.750 287 12649.48 276.82 54765.97 88888.00 2013-10-14 02:10:13.875 287 12649.48 276.82 54765.97 88888.00 2013-10-14 02:10:14.000 287 12649.50 276.80 54765.95 88888.00 2013-10-14 02:10:14.125 287 12649.52 276.80 54766.00 88888.00 2013-10-14 02:10:14.250 287 12649.55 276.80 54766.03 88888.00 2013-10-14 02:10:14.375 287 12649.58 276.82 54766.00 88888.00 2013-10-14 02:10:14.500 287 12649.55 276.82 54765.97 88888.00 2013-10-14 02:10:14.625 287 12649.50 276.80 54766.00 88888.00 2013-10-14 02:10:14.750 287 12649.58 276.82 54766.00 88888.00 2013-10-14 02:10:14.875 287 12649.55 276.82 54765.97 88888.00 2013-10-14 02:10:15.000 287 12649.52 276.85 54766.00 88888.00 2013-10-14 02:10:15.125 287 12649.50 276.82 54766.00 88888.00 2013-10-14 02:10:15.250 287 12649.55 276.82 54766.00 88888.00 2013-10-14 02:10:15.375 287 12649.58 276.85 54766.00 88888.00 2013-10-14 02:10:15.500 287 12649.58 276.85 54766.03 88888.00 2013-10-14 02:10:15.625 287 12649.58 276.85 54766.00 88888.00 2013-10-14 02:10:15.750 287 12649.58 276.88 54766.00 88888.00 2013-10-14 02:10:15.875 287 12649.55 276.85 54765.97 88888.00 2013-10-14 02:10:16.000 287 12649.52 276.80 54765.97 88888.00 2013-10-14 02:10:16.125 287 12649.60 276.82 54766.00 88888.00 2013-10-14 02:10:16.250 287 12649.62 276.85 54766.00 88888.00 2013-10-14 02:10:16.375 287 12649.65 276.82 54766.03 88888.00 2013-10-14 02:10:16.500 287 12649.58 276.80 54766.00 88888.00 2013-10-14 02:10:16.625 287 12649.58 276.82 54766.00 88888.00 2013-10-14 02:10:16.750 287 12649.58 276.85 54766.03 88888.00 2013-10-14 02:10:16.875 287 12649.55 276.82 54766.03 88888.00 2013-10-14 02:10:17.000 287 12649.58 276.82 54765.97 88888.00 2013-10-14 02:10:17.125 287 12649.67 276.82 54766.00 88888.00 2013-10-14 02:10:17.250 287 12649.65 276.80 54765.97 88888.00 2013-10-14 02:10:17.375 287 12649.62 276.77 54765.97 88888.00 2013-10-14 02:10:17.500 287 12649.60 276.80 54766.00 88888.00 2013-10-14 02:10:17.625 287 12649.60 276.77 54766.03 88888.00 2013-10-14 02:10:17.750 287 12649.60 276.80 54766.00 88888.00 2013-10-14 02:10:17.875 287 12649.60 276.80 54766.00 88888.00 2013-10-14 02:10:18.000 287 12649.60 276.80 54766.00 88888.00 2013-10-14 02:10:18.125 287 12649.60 276.80 54765.95 88888.00 2013-10-14 02:10:18.250 287 12649.58 276.82 54765.97 88888.00 2013-10-14 02:10:18.375 287 12649.60 276.80 54766.03 88888.00 2013-10-14 02:10:18.500 287 12649.55 276.75 54766.00 88888.00 2013-10-14 02:10:18.625 287 12649.48 276.77 54766.00 88888.00 2013-10-14 02:10:18.750 287 12649.48 276.80 54766.03 88888.00 2013-10-14 02:10:18.875 287 12649.50 276.80 54766.00 88888.00 2013-10-14 02:10:19.000 287 12649.52 276.80 54765.97 88888.00 2013-10-14 02:10:19.125 287 12649.60 276.80 54765.97 88888.00 2013-10-14 02:10:19.250 287 12649.58 276.77 54766.00 88888.00 2013-10-14 02:10:19.375 287 12649.58 276.80 54765.97 88888.00 2013-10-14 02:10:19.500 287 12649.58 276.80 54765.97 88888.00 2013-10-14 02:10:19.625 287 12649.58 276.82 54765.97 88888.00 2013-10-14 02:10:19.750 287 12649.58 276.82 54766.00 88888.00 2013-10-14 02:10:19.875 287 12649.55 276.77 54766.00 88888.00 2013-10-14 02:10:20.000 287 12649.58 276.80 54766.00 88888.00 2013-10-14 02:10:20.125 287 12649.60 276.80 54766.00 88888.00 2013-10-14 02:10:20.250 287 12649.58 276.75 54765.97 88888.00 2013-10-14 02:10:20.375 287 12649.58 276.75 54766.00 88888.00 2013-10-14 02:10:20.500 287 12649.58 276.77 54765.97 88888.00 2013-10-14 02:10:20.625 287 12649.58 276.80 54765.97 88888.00 2013-10-14 02:10:20.750 287 12649.55 276.77 54765.97 88888.00 2013-10-14 02:10:20.875 287 12649.60 276.77 54765.97 88888.00 2013-10-14 02:10:21.000 287 12649.65 276.80 54765.95 88888.00 2013-10-14 02:10:21.125 287 12649.65 276.80 54766.00 88888.00 2013-10-14 02:10:21.250 287 12649.65 276.80 54766.00 88888.00 2013-10-14 02:10:21.375 287 12649.62 276.80 54765.97 88888.00 2013-10-14 02:10:21.500 287 12649.60 276.80 54766.00 88888.00 2013-10-14 02:10:21.625 287 12649.58 276.77 54766.00 88888.00 2013-10-14 02:10:21.750 287 12649.62 276.77 54766.00 88888.00 2013-10-14 02:10:21.875 287 12649.60 276.80 54766.00 88888.00 2013-10-14 02:10:22.000 287 12649.60 276.77 54766.00 88888.00 2013-10-14 02:10:22.125 287 12649.60 276.77 54766.03 88888.00 2013-10-14 02:10:22.250 287 12649.62 276.77 54766.00 88888.00 2013-10-14 02:10:22.375 287 12649.62 276.77 54765.97 88888.00 2013-10-14 02:10:22.500 287 12649.60 276.77 54765.95 88888.00 2013-10-14 02:10:22.625 287 12649.58 276.77 54765.95 88888.00 2013-10-14 02:10:22.750 287 12649.58 276.77 54765.97 88888.00 2013-10-14 02:10:22.875 287 12649.60 276.77 54765.97 88888.00 2013-10-14 02:10:23.000 287 12649.58 276.75 54765.97 88888.00 2013-10-14 02:10:23.125 287 12649.58 276.77 54766.00 88888.00 2013-10-14 02:10:23.250 287 12649.55 276.75 54766.00 88888.00 2013-10-14 02:10:23.375 287 12649.58 276.77 54766.00 88888.00 2013-10-14 02:10:23.500 287 12649.65 276.77 54765.97 88888.00 2013-10-14 02:10:23.625 287 12649.67 276.75 54765.97 88888.00 2013-10-14 02:10:23.750 287 12649.67 276.73 54765.97 88888.00 2013-10-14 02:10:23.875 287 12649.70 276.75 54766.00 88888.00 2013-10-14 02:10:24.000 287 12649.65 276.77 54766.00 88888.00 2013-10-14 02:10:24.125 287 12649.58 276.77 54765.97 88888.00 2013-10-14 02:10:24.250 287 12649.52 276.82 54765.97 88888.00 2013-10-14 02:10:24.375 287 12649.60 276.80 54765.97 88888.00 2013-10-14 02:10:24.500 287 12649.62 276.80 54765.97 88888.00 2013-10-14 02:10:24.625 287 12649.62 276.80 54766.00 88888.00 2013-10-14 02:10:24.750 287 12649.60 276.80 54766.00 88888.00 2013-10-14 02:10:24.875 287 12649.60 276.80 54766.00 88888.00 2013-10-14 02:10:25.000 287 12649.65 276.80 54765.97 88888.00 2013-10-14 02:10:25.125 287 12649.58 276.77 54765.97 88888.00 2013-10-14 02:10:25.250 287 12649.50 276.77 54765.97 88888.00 2013-10-14 02:10:25.375 287 12649.55 276.77 54765.95 88888.00 2013-10-14 02:10:25.500 287 12649.60 276.77 54766.00 88888.00 2013-10-14 02:10:25.625 287 12649.58 276.77 54765.97 88888.00 2013-10-14 02:10:25.750 287 12649.60 276.77 54765.97 88888.00 2013-10-14 02:10:25.875 287 12649.62 276.80 54765.97 88888.00 2013-10-14 02:10:26.000 287 12649.62 276.80 54766.00 88888.00 2013-10-14 02:10:26.125 287 12649.60 276.82 54766.05 88888.00 2013-10-14 02:10:26.250 287 12649.52 276.80 54766.05 88888.00 2013-10-14 02:10:26.375 287 12649.58 276.77 54766.03 88888.00 2013-10-14 02:10:26.500 287 12649.60 276.75 54766.05 88888.00 2013-10-14 02:10:26.625 287 12649.65 276.77 54766.05 88888.00 2013-10-14 02:10:26.750 287 12649.65 276.77 54766.03 88888.00 2013-10-14 02:10:26.875 287 12649.70 276.77 54766.00 88888.00 2013-10-14 02:10:27.000 287 12649.70 276.77 54766.03 88888.00 2013-10-14 02:10:27.125 287 12649.65 276.77 54766.05 88888.00 2013-10-14 02:10:27.250 287 12649.60 276.80 54766.03 88888.00 2013-10-14 02:10:27.375 287 12649.62 276.77 54766.00 88888.00 2013-10-14 02:10:27.500 287 12649.62 276.80 54766.03 88888.00 2013-10-14 02:10:27.625 287 12649.62 276.80 54766.03 88888.00 2013-10-14 02:10:27.750 287 12649.62 276.77 54766.03 88888.00 2013-10-14 02:10:27.875 287 12649.62 276.77 54766.03 88888.00 2013-10-14 02:10:28.000 287 12649.60 276.80 54766.03 88888.00 2013-10-14 02:10:28.125 287 12649.65 276.80 54766.03 88888.00 2013-10-14 02:10:28.250 287 12649.62 276.80 54766.03 88888.00 2013-10-14 02:10:28.375 287 12649.65 276.77 54766.00 88888.00 2013-10-14 02:10:28.500 287 12649.67 276.75 54766.00 88888.00 2013-10-14 02:10:28.625 287 12649.67 276.77 54765.97 88888.00 2013-10-14 02:10:28.750 287 12649.62 276.75 54765.97 88888.00 2013-10-14 02:10:28.875 287 12649.62 276.75 54765.97 88888.00 2013-10-14 02:10:29.000 287 12649.62 276.77 54766.00 88888.00 2013-10-14 02:10:29.125 287 12649.67 276.80 54766.00 88888.00 2013-10-14 02:10:29.250 287 12649.73 276.80 54766.00 88888.00 2013-10-14 02:10:29.375 287 12649.75 276.80 54766.03 88888.00 2013-10-14 02:10:29.500 287 12649.70 276.77 54766.03 88888.00 2013-10-14 02:10:29.625 287 12649.65 276.77 54766.00 88888.00 2013-10-14 02:10:29.750 287 12649.67 276.75 54766.00 88888.00 2013-10-14 02:10:29.875 287 12649.67 276.77 54766.00 88888.00 2013-10-14 02:10:30.000 287 12649.67 276.75 54765.97 88888.00 2013-10-14 02:10:30.125 287 12649.65 276.77 54766.00 88888.00 2013-10-14 02:10:30.250 287 12649.62 276.77 54766.00 88888.00 2013-10-14 02:10:30.375 287 12649.67 276.77 54766.03 88888.00 2013-10-14 02:10:30.500 287 12649.62 276.77 54766.05 88888.00 2013-10-14 02:10:30.625 287 12649.62 276.77 54766.05 88888.00 2013-10-14 02:10:30.750 287 12649.62 276.77 54766.03 88888.00 2013-10-14 02:10:30.875 287 12649.65 276.75 54766.03 88888.00 2013-10-14 02:10:31.000 287 12649.65 276.75 54766.03 88888.00 2013-10-14 02:10:31.125 287 12649.70 276.75 54766.03 88888.00 2013-10-14 02:10:31.250 287 12649.67 276.73 54766.00 88888.00 2013-10-14 02:10:31.375 287 12649.67 276.77 54765.97 88888.00 2013-10-14 02:10:31.500 287 12649.67 276.77 54765.97 88888.00 2013-10-14 02:10:31.625 287 12649.65 276.80 54766.03 88888.00 2013-10-14 02:10:31.750 287 12649.65 276.77 54766.05 88888.00 2013-10-14 02:10:31.875 287 12649.67 276.77 54766.03 88888.00 2013-10-14 02:10:32.000 287 12649.70 276.77 54766.00 88888.00 2013-10-14 02:10:32.125 287 12649.65 276.75 54765.97 88888.00 2013-10-14 02:10:32.250 287 12649.58 276.73 54766.00 88888.00 2013-10-14 02:10:32.375 287 12649.60 276.75 54766.03 88888.00 2013-10-14 02:10:32.500 287 12649.65 276.75 54766.00 88888.00 2013-10-14 02:10:32.625 287 12649.67 276.77 54766.00 88888.00 2013-10-14 02:10:32.750 287 12649.65 276.75 54766.00 88888.00 2013-10-14 02:10:32.875 287 12649.62 276.73 54765.97 88888.00 2013-10-14 02:10:33.000 287 12649.60 276.73 54765.97 88888.00 2013-10-14 02:10:33.125 287 12649.62 276.73 54766.00 88888.00 2013-10-14 02:10:33.250 287 12649.65 276.73 54766.03 88888.00 2013-10-14 02:10:33.375 287 12649.70 276.75 54766.03 88888.00 2013-10-14 02:10:33.500 287 12649.67 276.73 54765.97 88888.00 2013-10-14 02:10:33.625 287 12649.60 276.70 54765.97 88888.00 2013-10-14 02:10:33.750 287 12649.62 276.73 54766.00 88888.00 2013-10-14 02:10:33.875 287 12649.67 276.75 54766.00 88888.00 2013-10-14 02:10:34.000 287 12649.75 276.75 54766.00 88888.00 2013-10-14 02:10:34.125 287 12649.75 276.73 54765.97 88888.00 2013-10-14 02:10:34.250 287 12649.73 276.73 54765.97 88888.00 2013-10-14 02:10:34.375 287 12649.77 276.75 54765.97 88888.00 2013-10-14 02:10:34.500 287 12649.77 276.73 54766.00 88888.00 2013-10-14 02:10:34.625 287 12649.75 276.75 54766.03 88888.00 2013-10-14 02:10:34.750 287 12649.73 276.75 54766.00 88888.00 2013-10-14 02:10:34.875 287 12649.73 276.75 54765.97 88888.00 2013-10-14 02:10:35.000 287 12649.73 276.75 54765.97 88888.00 2013-10-14 02:10:35.125 287 12649.73 276.73 54766.00 88888.00 2013-10-14 02:10:35.250 287 12649.65 276.73 54766.03 88888.00 2013-10-14 02:10:35.375 287 12649.65 276.75 54766.00 88888.00 2013-10-14 02:10:35.500 287 12649.67 276.77 54766.03 88888.00 2013-10-14 02:10:35.625 287 12649.70 276.75 54766.03 88888.00 2013-10-14 02:10:35.750 287 12649.65 276.75 54766.03 88888.00 2013-10-14 02:10:35.875 287 12649.65 276.75 54766.05 88888.00 2013-10-14 02:10:36.000 287 12649.70 276.75 54766.03 88888.00 2013-10-14 02:10:36.125 287 12649.70 276.75 54766.05 88888.00 2013-10-14 02:10:36.250 287 12649.60 276.75 54766.03 88888.00 2013-10-14 02:10:36.375 287 12649.60 276.73 54766.03 88888.00 2013-10-14 02:10:36.500 287 12649.67 276.73 54766.03 88888.00 2013-10-14 02:10:36.625 287 12649.75 276.77 54766.03 88888.00 2013-10-14 02:10:36.750 287 12649.77 276.75 54766.05 88888.00 2013-10-14 02:10:36.875 287 12649.80 276.77 54766.03 88888.00 2013-10-14 02:10:37.000 287 12649.80 276.75 54766.00 88888.00 2013-10-14 02:10:37.125 287 12649.70 276.70 54766.00 88888.00 2013-10-14 02:10:37.250 287 12649.67 276.68 54766.03 88888.00 2013-10-14 02:10:37.375 287 12649.75 276.68 54766.03 88888.00 2013-10-14 02:10:37.500 287 12649.80 276.70 54766.00 88888.00 2013-10-14 02:10:37.625 287 12649.77 276.70 54766.00 88888.00 2013-10-14 02:10:37.750 287 12649.75 276.73 54766.00 88888.00 2013-10-14 02:10:37.875 287 12649.75 276.75 54766.00 88888.00 2013-10-14 02:10:38.000 287 12649.75 276.75 54766.00 88888.00 2013-10-14 02:10:38.125 287 12649.75 276.75 54766.00 88888.00 2013-10-14 02:10:38.250 287 12649.73 276.73 54766.03 88888.00 2013-10-14 02:10:38.375 287 12649.73 276.73 54766.00 88888.00 2013-10-14 02:10:38.500 287 12649.73 276.75 54766.00 88888.00 2013-10-14 02:10:38.625 287 12649.73 276.73 54766.00 88888.00 2013-10-14 02:10:38.750 287 12649.73 276.73 54766.00 88888.00 2013-10-14 02:10:38.875 287 12649.70 276.73 54766.00 88888.00 2013-10-14 02:10:39.000 287 12649.75 276.70 54766.00 88888.00 2013-10-14 02:10:39.125 287 12649.73 276.70 54766.03 88888.00 2013-10-14 02:10:39.250 287 12649.67 276.73 54766.03 88888.00 2013-10-14 02:10:39.375 287 12649.65 276.73 54766.03 88888.00 2013-10-14 02:10:39.500 287 12649.65 276.73 54766.03 88888.00 2013-10-14 02:10:39.625 287 12649.67 276.73 54766.03 88888.00 2013-10-14 02:10:39.750 287 12649.67 276.73 54766.03 88888.00 2013-10-14 02:10:39.875 287 12649.67 276.73 54766.00 88888.00 2013-10-14 02:10:40.000 287 12649.70 276.73 54766.03 88888.00 2013-10-14 02:10:40.125 287 12649.67 276.73 54766.03 88888.00 2013-10-14 02:10:40.250 287 12649.65 276.75 54766.03 88888.00 2013-10-14 02:10:40.375 287 12649.70 276.73 54766.05 88888.00 2013-10-14 02:10:40.500 287 12649.70 276.73 54766.05 88888.00 2013-10-14 02:10:40.625 287 12649.77 276.75 54766.05 88888.00 2013-10-14 02:10:40.750 287 12649.83 276.75 54766.05 88888.00 2013-10-14 02:10:40.875 287 12649.80 276.75 54766.03 88888.00 2013-10-14 02:10:41.000 287 12649.77 276.73 54766.00 88888.00 2013-10-14 02:10:41.125 287 12649.75 276.73 54766.03 88888.00 2013-10-14 02:10:41.250 287 12649.73 276.73 54766.03 88888.00 2013-10-14 02:10:41.375 287 12649.83 276.75 54766.05 88888.00 2013-10-14 02:10:41.500 287 12649.83 276.73 54766.03 88888.00 2013-10-14 02:10:41.625 287 12649.75 276.73 54766.00 88888.00 2013-10-14 02:10:41.750 287 12649.75 276.75 54766.00 88888.00 2013-10-14 02:10:41.875 287 12649.75 276.75 54766.00 88888.00 2013-10-14 02:10:42.000 287 12649.73 276.70 54766.00 88888.00 2013-10-14 02:10:42.125 287 12649.75 276.73 54766.03 88888.00 2013-10-14 02:10:42.250 287 12649.80 276.73 54766.03 88888.00 2013-10-14 02:10:42.375 287 12649.77 276.77 54766.03 88888.00 2013-10-14 02:10:42.500 287 12649.73 276.75 54766.00 88888.00 2013-10-14 02:10:42.625 287 12649.70 276.75 54766.00 88888.00 2013-10-14 02:10:42.750 287 12649.73 276.75 54766.03 88888.00 2013-10-14 02:10:42.875 287 12649.75 276.73 54766.03 88888.00 2013-10-14 02:10:43.000 287 12649.75 276.70 54766.03 88888.00 2013-10-14 02:10:43.125 287 12649.67 276.70 54766.03 88888.00 2013-10-14 02:10:43.250 287 12649.62 276.70 54766.03 88888.00 2013-10-14 02:10:43.375 287 12649.65 276.73 54766.00 88888.00 2013-10-14 02:10:43.500 287 12649.67 276.73 54766.00 88888.00 2013-10-14 02:10:43.625 287 12649.65 276.75 54766.03 88888.00 2013-10-14 02:10:43.750 287 12649.65 276.75 54766.00 88888.00 2013-10-14 02:10:43.875 287 12649.65 276.75 54766.00 88888.00 2013-10-14 02:10:44.000 287 12649.67 276.75 54766.03 88888.00 2013-10-14 02:10:44.125 287 12649.65 276.77 54766.05 88888.00 2013-10-14 02:10:44.250 287 12649.65 276.75 54766.00 88888.00 2013-10-14 02:10:44.375 287 12649.65 276.75 54766.00 88888.00 2013-10-14 02:10:44.500 287 12649.67 276.75 54766.00 88888.00 2013-10-14 02:10:44.625 287 12649.75 276.75 54766.03 88888.00 2013-10-14 02:10:44.750 287 12649.77 276.73 54766.05 88888.00 2013-10-14 02:10:44.875 287 12649.70 276.75 54766.07 88888.00 2013-10-14 02:10:45.000 287 12649.65 276.75 54766.05 88888.00 2013-10-14 02:10:45.125 287 12649.65 276.73 54766.05 88888.00 2013-10-14 02:10:45.250 287 12649.62 276.70 54766.05 88888.00 2013-10-14 02:10:45.375 287 12649.58 276.73 54766.07 88888.00 2013-10-14 02:10:45.500 287 12649.58 276.75 54766.10 88888.00 2013-10-14 02:10:45.625 287 12649.60 276.75 54766.07 88888.00 2013-10-14 02:10:45.750 287 12649.65 276.73 54766.07 88888.00 2013-10-14 02:10:45.875 287 12649.67 276.73 54766.07 88888.00 2013-10-14 02:10:46.000 287 12649.67 276.75 54766.10 88888.00 2013-10-14 02:10:46.125 287 12649.73 276.77 54766.10 88888.00 2013-10-14 02:10:46.250 287 12649.73 276.77 54766.10 88888.00 2013-10-14 02:10:46.375 287 12649.67 276.75 54766.05 88888.00 2013-10-14 02:10:46.500 287 12649.65 276.75 54766.07 88888.00 2013-10-14 02:10:46.625 287 12649.62 276.75 54766.07 88888.00 2013-10-14 02:10:46.750 287 12649.62 276.75 54766.05 88888.00 2013-10-14 02:10:46.875 287 12649.62 276.77 54766.05 88888.00 2013-10-14 02:10:47.000 287 12649.60 276.75 54766.05 88888.00 2013-10-14 02:10:47.125 287 12649.58 276.73 54766.05 88888.00 2013-10-14 02:10:47.250 287 12649.62 276.73 54766.07 88888.00 2013-10-14 02:10:47.375 287 12649.65 276.75 54766.05 88888.00 2013-10-14 02:10:47.500 287 12649.62 276.75 54766.07 88888.00 2013-10-14 02:10:47.625 287 12649.60 276.73 54766.05 88888.00 2013-10-14 02:10:47.750 287 12649.62 276.73 54766.03 88888.00 2013-10-14 02:10:47.875 287 12649.62 276.73 54766.03 88888.00 2013-10-14 02:10:48.000 287 12649.65 276.73 54766.03 88888.00 2013-10-14 02:10:48.125 287 12649.70 276.73 54766.03 88888.00 2013-10-14 02:10:48.250 287 12649.62 276.70 54766.05 88888.00 2013-10-14 02:10:48.375 287 12649.62 276.73 54766.05 88888.00 2013-10-14 02:10:48.500 287 12649.65 276.75 54766.05 88888.00 2013-10-14 02:10:48.625 287 12649.67 276.75 54766.05 88888.00 2013-10-14 02:10:48.750 287 12649.70 276.73 54766.05 88888.00 2013-10-14 02:10:48.875 287 12649.70 276.75 54766.05 88888.00 2013-10-14 02:10:49.000 287 12649.67 276.75 54766.05 88888.00 2013-10-14 02:10:49.125 287 12649.67 276.75 54766.03 88888.00 2013-10-14 02:10:49.250 287 12649.65 276.75 54766.05 88888.00 2013-10-14 02:10:49.375 287 12649.67 276.73 54766.03 88888.00 2013-10-14 02:10:49.500 287 12649.73 276.75 54766.05 88888.00 2013-10-14 02:10:49.625 287 12649.75 276.75 54766.07 88888.00 2013-10-14 02:10:49.750 287 12649.73 276.75 54766.07 88888.00 2013-10-14 02:10:49.875 287 12649.70 276.75 54766.07 88888.00 2013-10-14 02:10:50.000 287 12649.70 276.75 54766.07 88888.00 2013-10-14 02:10:50.125 287 12649.67 276.75 54766.07 88888.00 2013-10-14 02:10:50.250 287 12649.67 276.77 54766.05 88888.00 2013-10-14 02:10:50.375 287 12649.70 276.75 54766.05 88888.00 2013-10-14 02:10:50.500 287 12649.73 276.75 54766.05 88888.00 2013-10-14 02:10:50.625 287 12649.75 276.73 54766.05 88888.00 2013-10-14 02:10:50.750 287 12649.75 276.73 54766.03 88888.00 2013-10-14 02:10:50.875 287 12649.67 276.73 54766.05 88888.00 2013-10-14 02:10:51.000 287 12649.62 276.73 54766.05 88888.00 2013-10-14 02:10:51.125 287 12649.62 276.75 54766.07 88888.00 2013-10-14 02:10:51.250 287 12649.62 276.70 54766.05 88888.00 2013-10-14 02:10:51.375 287 12649.65 276.73 54766.05 88888.00 2013-10-14 02:10:51.500 287 12649.70 276.75 54766.05 88888.00 2013-10-14 02:10:51.625 287 12649.73 276.75 54766.05 88888.00 2013-10-14 02:10:51.750 287 12649.67 276.73 54766.05 88888.00 2013-10-14 02:10:51.875 287 12649.67 276.73 54766.07 88888.00 2013-10-14 02:10:52.000 287 12649.70 276.75 54766.05 88888.00 2013-10-14 02:10:52.125 287 12649.75 276.73 54766.10 88888.00 2013-10-14 02:10:52.250 287 12649.70 276.73 54766.07 88888.00 2013-10-14 02:10:52.375 287 12649.65 276.75 54766.05 88888.00 2013-10-14 02:10:52.500 287 12649.62 276.75 54766.03 88888.00 2013-10-14 02:10:52.625 287 12649.62 276.75 54766.05 88888.00 2013-10-14 02:10:52.750 287 12649.62 276.75 54766.07 88888.00 2013-10-14 02:10:52.875 287 12649.62 276.75 54766.05 88888.00 2013-10-14 02:10:53.000 287 12649.60 276.73 54766.05 88888.00 2013-10-14 02:10:53.125 287 12649.62 276.77 54766.07 88888.00 2013-10-14 02:10:53.250 287 12649.60 276.75 54766.07 88888.00 2013-10-14 02:10:53.375 287 12649.62 276.77 54766.05 88888.00 2013-10-14 02:10:53.500 287 12649.62 276.75 54766.07 88888.00 2013-10-14 02:10:53.625 287 12649.60 276.73 54766.03 88888.00 2013-10-14 02:10:53.750 287 12649.58 276.70 54766.05 88888.00 2013-10-14 02:10:53.875 287 12649.67 276.68 54766.07 88888.00 2013-10-14 02:10:54.000 287 12649.67 276.68 54766.03 88888.00 2013-10-14 02:10:54.125 287 12649.67 276.73 54766.05 88888.00 2013-10-14 02:10:54.250 287 12649.62 276.75 54766.05 88888.00 2013-10-14 02:10:54.375 287 12649.60 276.75 54766.05 88888.00 2013-10-14 02:10:54.500 287 12649.60 276.70 54766.05 88888.00 2013-10-14 02:10:54.625 287 12649.62 276.70 54766.05 88888.00 2013-10-14 02:10:54.750 287 12649.60 276.73 54766.07 88888.00 2013-10-14 02:10:54.875 287 12649.58 276.70 54766.10 88888.00 2013-10-14 02:10:55.000 287 12649.62 276.73 54766.07 88888.00 2013-10-14 02:10:55.125 287 12649.62 276.73 54766.12 88888.00 2013-10-14 02:10:55.250 287 12649.58 276.70 54766.10 88888.00 2013-10-14 02:10:55.375 287 12649.58 276.73 54766.07 88888.00 2013-10-14 02:10:55.500 287 12649.58 276.75 54766.07 88888.00 2013-10-14 02:10:55.625 287 12649.58 276.73 54766.05 88888.00 2013-10-14 02:10:55.750 287 12649.58 276.75 54766.07 88888.00 2013-10-14 02:10:55.875 287 12649.65 276.75 54766.10 88888.00 2013-10-14 02:10:56.000 287 12649.62 276.75 54766.05 88888.00 2013-10-14 02:10:56.125 287 12649.60 276.73 54766.07 88888.00 2013-10-14 02:10:56.250 287 12649.58 276.68 54766.10 88888.00 2013-10-14 02:10:56.375 287 12649.58 276.68 54766.07 88888.00 2013-10-14 02:10:56.500 287 12649.65 276.73 54766.07 88888.00 2013-10-14 02:10:56.625 287 12649.67 276.73 54766.05 88888.00 2013-10-14 02:10:56.750 287 12649.65 276.73 54766.05 88888.00 2013-10-14 02:10:56.875 287 12649.62 276.70 54766.05 88888.00 2013-10-14 02:10:57.000 287 12649.65 276.68 54766.03 88888.00 2013-10-14 02:10:57.125 287 12649.70 276.73 54766.03 88888.00 2013-10-14 02:10:57.250 287 12649.60 276.73 54766.07 88888.00 2013-10-14 02:10:57.375 287 12649.65 276.73 54766.07 88888.00 2013-10-14 02:10:57.500 287 12649.73 276.75 54766.05 88888.00 2013-10-14 02:10:57.625 287 12649.75 276.73 54766.05 88888.00 2013-10-14 02:10:57.750 287 12649.70 276.73 54766.03 88888.00 2013-10-14 02:10:57.875 287 12649.70 276.70 54766.03 88888.00 2013-10-14 02:10:58.000 287 12649.70 276.68 54766.00 88888.00 2013-10-14 02:10:58.125 287 12649.73 276.70 54766.03 88888.00 2013-10-14 02:10:58.250 287 12649.67 276.70 54766.03 88888.00 2013-10-14 02:10:58.375 287 12649.67 276.70 54766.05 88888.00 2013-10-14 02:10:58.500 287 12649.60 276.70 54766.05 88888.00 2013-10-14 02:10:58.625 287 12649.60 276.73 54766.05 88888.00 2013-10-14 02:10:58.750 287 12649.60 276.70 54766.05 88888.00 2013-10-14 02:10:58.875 287 12649.58 276.70 54766.07 88888.00 2013-10-14 02:10:59.000 287 12649.58 276.70 54766.10 88888.00 2013-10-14 02:10:59.125 287 12649.62 276.70 54766.10 88888.00 2013-10-14 02:10:59.250 287 12649.60 276.68 54766.07 88888.00 2013-10-14 02:10:59.375 287 12649.62 276.70 54766.07 88888.00 2013-10-14 02:10:59.500 287 12649.58 276.68 54766.07 88888.00 2013-10-14 02:10:59.625 287 12649.55 276.62 54766.07 88888.00 2013-10-14 02:10:59.750 287 12649.60 276.68 54766.07 88888.00 2013-10-14 02:10:59.875 287 12649.60 276.68 54766.07 88888.00 2013-10-14 02:11:00.000 287 12649.60 276.70 54766.07 88888.00 2013-10-14 02:11:00.125 287 12649.62 276.68 54766.10 88888.00 2013-10-14 02:11:00.250 287 12649.58 276.65 54766.07 88888.00 2013-10-14 02:11:00.375 287 12649.55 276.68 54766.07 88888.00 2013-10-14 02:11:00.500 287 12649.55 276.65 54766.05 88888.00 2013-10-14 02:11:00.625 287 12649.58 276.68 54766.05 88888.00 2013-10-14 02:11:00.750 287 12649.58 276.68 54766.07 88888.00 2013-10-14 02:11:00.875 287 12649.58 276.70 54766.07 88888.00 2013-10-14 02:11:01.000 287 12649.60 276.68 54766.05 88888.00 2013-10-14 02:11:01.125 287 12649.60 276.68 54766.10 88888.00 2013-10-14 02:11:01.250 287 12649.52 276.65 54766.07 88888.00 2013-10-14 02:11:01.375 287 12649.58 276.65 54766.10 88888.00 2013-10-14 02:11:01.500 287 12649.58 276.68 54766.10 88888.00 2013-10-14 02:11:01.625 287 12649.58 276.68 54766.10 88888.00 2013-10-14 02:11:01.750 287 12649.55 276.65 54766.07 88888.00 2013-10-14 02:11:01.875 287 12649.50 276.65 54766.05 88888.00 2013-10-14 02:11:02.000 287 12649.52 276.65 54766.05 88888.00 2013-10-14 02:11:02.125 287 12649.55 276.65 54766.07 88888.00 2013-10-14 02:11:02.250 287 12649.48 276.62 54766.10 88888.00 2013-10-14 02:11:02.375 287 12649.52 276.65 54766.10 88888.00 2013-10-14 02:11:02.500 287 12649.58 276.68 54766.10 88888.00 2013-10-14 02:11:02.625 287 12649.55 276.65 54766.10 88888.00 2013-10-14 02:11:02.750 287 12649.50 276.65 54766.10 88888.00 2013-10-14 02:11:02.875 287 12649.58 276.65 54766.10 88888.00 2013-10-14 02:11:03.000 287 12649.58 276.62 54766.10 88888.00 2013-10-14 02:11:03.125 287 12649.52 276.62 54766.10 88888.00 2013-10-14 02:11:03.250 287 12649.58 276.65 54766.10 88888.00 2013-10-14 02:11:03.375 287 12649.62 276.65 54766.07 88888.00 2013-10-14 02:11:03.500 287 12649.65 276.62 54766.12 88888.00 2013-10-14 02:11:03.625 287 12649.62 276.62 54766.12 88888.00 2013-10-14 02:11:03.750 287 12649.65 276.62 54766.12 88888.00 2013-10-14 02:11:03.875 287 12649.62 276.62 54766.12 88888.00 2013-10-14 02:11:04.000 287 12649.62 276.62 54766.12 88888.00 2013-10-14 02:11:04.125 287 12649.62 276.62 54766.12 88888.00 2013-10-14 02:11:04.250 287 12649.58 276.62 54766.10 88888.00 2013-10-14 02:11:04.375 287 12649.60 276.62 54766.10 88888.00 2013-10-14 02:11:04.500 287 12649.60 276.62 54766.07 88888.00 2013-10-14 02:11:04.625 287 12649.60 276.65 54766.10 88888.00 2013-10-14 02:11:04.750 287 12649.58 276.65 54766.12 88888.00 2013-10-14 02:11:04.875 287 12649.60 276.65 54766.10 88888.00 2013-10-14 02:11:05.000 287 12649.65 276.65 54766.12 88888.00 2013-10-14 02:11:05.125 287 12649.67 276.65 54766.10 88888.00 2013-10-14 02:11:05.250 287 12649.73 276.65 54766.12 88888.00 2013-10-14 02:11:05.375 287 12649.75 276.65 54766.10 88888.00 2013-10-14 02:11:05.500 287 12649.80 276.65 54766.12 88888.00 2013-10-14 02:11:05.625 287 12649.80 276.65 54766.12 88888.00 2013-10-14 02:11:05.750 287 12649.73 276.62 54766.12 88888.00 2013-10-14 02:11:05.875 287 12649.67 276.57 54766.10 88888.00 2013-10-14 02:11:06.000 287 12649.62 276.60 54766.10 88888.00 2013-10-14 02:11:06.125 287 12649.65 276.65 54766.12 88888.00 2013-10-14 02:11:06.250 287 12649.65 276.62 54766.15 88888.00 2013-10-14 02:11:06.375 287 12649.60 276.62 54766.10 88888.00 2013-10-14 02:11:06.500 287 12649.58 276.60 54766.10 88888.00 2013-10-14 02:11:06.625 287 12649.55 276.60 54766.07 88888.00 2013-10-14 02:11:06.750 287 12649.55 276.60 54766.07 88888.00 2013-10-14 02:11:06.875 287 12649.52 276.62 54766.10 88888.00 2013-10-14 02:11:07.000 287 12649.55 276.57 54766.07 88888.00 2013-10-14 02:11:07.125 287 12649.52 276.60 54766.10 88888.00 2013-10-14 02:11:07.250 287 12649.45 276.57 54766.12 88888.00 2013-10-14 02:11:07.375 287 12649.52 276.57 54766.07 88888.00 2013-10-14 02:11:07.500 287 12649.58 276.60 54766.10 88888.00 2013-10-14 02:11:07.625 287 12649.60 276.62 54766.07 88888.00 2013-10-14 02:11:07.750 287 12649.60 276.60 54766.07 88888.00 2013-10-14 02:11:07.875 287 12649.58 276.60 54766.07 88888.00 2013-10-14 02:11:08.000 287 12649.55 276.57 54766.07 88888.00 2013-10-14 02:11:08.125 287 12649.55 276.57 54766.12 88888.00 2013-10-14 02:11:08.250 287 12649.52 276.60 54766.12 88888.00 2013-10-14 02:11:08.375 287 12649.65 276.60 54766.10 88888.00 2013-10-14 02:11:08.500 287 12649.67 276.57 54766.10 88888.00 2013-10-14 02:11:08.625 287 12649.60 276.57 54766.10 88888.00 2013-10-14 02:11:08.750 287 12649.58 276.57 54766.12 88888.00 2013-10-14 02:11:08.875 287 12649.52 276.60 54766.15 88888.00 2013-10-14 02:11:09.000 287 12649.48 276.60 54766.10 88888.00 2013-10-14 02:11:09.125 287 12649.50 276.57 54766.12 88888.00 2013-10-14 02:11:09.250 287 12649.45 276.57 54766.15 88888.00 2013-10-14 02:11:09.375 287 12649.42 276.57 54766.15 88888.00 2013-10-14 02:11:09.500 287 12649.50 276.52 54766.10 88888.00 2013-10-14 02:11:09.625 287 12649.60 276.55 54766.10 88888.00 2013-10-14 02:11:09.750 287 12649.60 276.60 54766.07 88888.00 2013-10-14 02:11:09.875 287 12649.62 276.60 54766.12 88888.00 2013-10-14 02:11:10.000 287 12649.58 276.60 54766.12 88888.00 2013-10-14 02:11:10.125 287 12649.58 276.60 54766.12 88888.00 2013-10-14 02:11:10.250 287 12649.52 276.60 54766.12 88888.00 2013-10-14 02:11:10.375 287 12649.55 276.62 54766.10 88888.00 2013-10-14 02:11:10.500 287 12649.52 276.60 54766.12 88888.00 2013-10-14 02:11:10.625 287 12649.50 276.57 54766.12 88888.00 2013-10-14 02:11:10.750 287 12649.50 276.55 54766.12 88888.00 2013-10-14 02:11:10.875 287 12649.50 276.55 54766.10 88888.00 2013-10-14 02:11:11.000 287 12649.55 276.57 54766.07 88888.00 2013-10-14 02:11:11.125 287 12649.50 276.57 54766.10 88888.00 2013-10-14 02:11:11.250 287 12649.50 276.57 54766.10 88888.00 2013-10-14 02:11:11.375 287 12649.55 276.52 54766.07 88888.00 2013-10-14 02:11:11.500 287 12649.58 276.55 54766.10 88888.00 2013-10-14 02:11:11.625 287 12649.58 276.57 54766.10 88888.00 2013-10-14 02:11:11.750 287 12649.60 276.55 54766.10 88888.00 2013-10-14 02:11:11.875 287 12649.60 276.52 54766.10 88888.00 2013-10-14 02:11:12.000 287 12649.65 276.55 54766.12 88888.00 2013-10-14 02:11:12.125 287 12649.67 276.55 54766.10 88888.00 2013-10-14 02:11:12.250 287 12649.65 276.52 54766.12 88888.00 2013-10-14 02:11:12.375 287 12649.62 276.50 54766.12 88888.00 2013-10-14 02:11:12.500 287 12649.60 276.55 54766.12 88888.00 2013-10-14 02:11:12.625 287 12649.60 276.55 54766.12 88888.00 2013-10-14 02:11:12.750 287 12649.62 276.55 54766.15 88888.00 2013-10-14 02:11:12.875 287 12649.65 276.55 54766.15 88888.00 2013-10-14 02:11:13.000 287 12649.73 276.55 54766.10 88888.00 2013-10-14 02:11:13.125 287 12649.67 276.57 54766.12 88888.00 2013-10-14 02:11:13.250 287 12649.62 276.57 54766.12 88888.00 2013-10-14 02:11:13.375 287 12649.67 276.55 54766.12 88888.00 2013-10-14 02:11:13.500 287 12649.65 276.55 54766.10 88888.00 2013-10-14 02:11:13.625 287 12649.65 276.55 54766.12 88888.00 2013-10-14 02:11:13.750 287 12649.67 276.57 54766.15 88888.00 2013-10-14 02:11:13.875 287 12649.67 276.57 54766.12 88888.00 2013-10-14 02:11:14.000 287 12649.65 276.55 54766.10 88888.00 2013-10-14 02:11:14.125 287 12649.60 276.55 54766.10 88888.00 2013-10-14 02:11:14.250 287 12649.58 276.52 54766.12 88888.00 2013-10-14 02:11:14.375 287 12649.65 276.55 54766.12 88888.00 2013-10-14 02:11:14.500 287 12649.65 276.55 54766.12 88888.00 2013-10-14 02:11:14.625 287 12649.62 276.52 54766.12 88888.00 2013-10-14 02:11:14.750 287 12649.62 276.52 54766.10 88888.00 2013-10-14 02:11:14.875 287 12649.67 276.55 54766.12 88888.00 2013-10-14 02:11:15.000 287 12649.70 276.52 54766.15 88888.00 2013-10-14 02:11:15.125 287 12649.65 276.55 54766.18 88888.00 2013-10-14 02:11:15.250 287 12649.62 276.52 54766.18 88888.00 2013-10-14 02:11:15.375 287 12649.62 276.55 54766.15 88888.00 2013-10-14 02:11:15.500 287 12649.62 276.55 54766.15 88888.00 2013-10-14 02:11:15.625 287 12649.62 276.55 54766.18 88888.00 2013-10-14 02:11:15.750 287 12649.62 276.55 54766.18 88888.00 2013-10-14 02:11:15.875 287 12649.62 276.52 54766.15 88888.00 2013-10-14 02:11:16.000 287 12649.70 276.52 54766.12 88888.00 2013-10-14 02:11:16.125 287 12649.67 276.52 54766.15 88888.00 2013-10-14 02:11:16.250 287 12649.60 276.50 54766.15 88888.00 2013-10-14 02:11:16.375 287 12649.65 276.50 54766.12 88888.00 2013-10-14 02:11:16.500 287 12649.67 276.52 54766.12 88888.00 2013-10-14 02:11:16.625 287 12649.67 276.50 54766.12 88888.00 2013-10-14 02:11:16.750 287 12649.73 276.52 54766.10 88888.00 2013-10-14 02:11:16.875 287 12649.67 276.50 54766.12 88888.00 2013-10-14 02:11:17.000 287 12649.65 276.50 54766.15 88888.00 2013-10-14 02:11:17.125 287 12649.70 276.52 54766.15 88888.00 2013-10-14 02:11:17.250 287 12649.67 276.52 54766.12 88888.00 2013-10-14 02:11:17.375 287 12649.67 276.55 54766.12 88888.00 2013-10-14 02:11:17.500 287 12649.67 276.52 54766.12 88888.00 2013-10-14 02:11:17.625 287 12649.67 276.50 54766.12 88888.00 2013-10-14 02:11:17.750 287 12649.65 276.50 54766.10 88888.00 2013-10-14 02:11:17.875 287 12649.62 276.55 54766.07 88888.00 2013-10-14 02:11:18.000 287 12649.58 276.50 54766.07 88888.00 2013-10-14 02:11:18.125 287 12649.65 276.48 54766.10 88888.00 2013-10-14 02:11:18.250 287 12649.62 276.45 54766.12 88888.00 2013-10-14 02:11:18.375 287 12649.65 276.50 54766.12 88888.00 2013-10-14 02:11:18.500 287 12649.65 276.50 54766.12 88888.00 2013-10-14 02:11:18.625 287 12649.62 276.50 54766.15 88888.00 2013-10-14 02:11:18.750 287 12649.65 276.50 54766.12 88888.00 2013-10-14 02:11:18.875 287 12649.65 276.52 54766.12 88888.00 2013-10-14 02:11:19.000 287 12649.60 276.52 54766.10 88888.00 2013-10-14 02:11:19.125 287 12649.55 276.52 54766.10 88888.00 2013-10-14 02:11:19.250 287 12649.48 276.50 54766.10 88888.00 2013-10-14 02:11:19.375 287 12649.60 276.50 54766.10 88888.00 2013-10-14 02:11:19.500 287 12649.62 276.50 54766.12 88888.00 2013-10-14 02:11:19.625 287 12649.62 276.50 54766.10 88888.00 2013-10-14 02:11:19.750 287 12649.62 276.48 54766.10 88888.00 2013-10-14 02:11:19.875 287 12649.67 276.50 54766.12 88888.00 2013-10-14 02:11:20.000 287 12649.73 276.50 54766.10 88888.00 2013-10-14 02:11:20.125 287 12649.70 276.50 54766.10 88888.00 2013-10-14 02:11:20.250 287 12649.65 276.50 54766.12 88888.00 2013-10-14 02:11:20.375 287 12649.65 276.52 54766.15 88888.00 2013-10-14 02:11:20.500 287 12649.67 276.52 54766.12 88888.00 2013-10-14 02:11:20.625 287 12649.67 276.50 54766.12 88888.00 2013-10-14 02:11:20.750 287 12649.65 276.50 54766.15 88888.00 2013-10-14 02:11:20.875 287 12649.67 276.52 54766.15 88888.00 2013-10-14 02:11:21.000 287 12649.65 276.50 54766.15 88888.00 2013-10-14 02:11:21.125 287 12649.62 276.52 54766.15 88888.00 2013-10-14 02:11:21.250 287 12649.60 276.52 54766.15 88888.00 2013-10-14 02:11:21.375 287 12649.58 276.50 54766.15 88888.00 2013-10-14 02:11:21.500 287 12649.55 276.50 54766.15 88888.00 2013-10-14 02:11:21.625 287 12649.60 276.52 54766.12 88888.00 2013-10-14 02:11:21.750 287 12649.62 276.52 54766.12 88888.00 2013-10-14 02:11:21.875 287 12649.67 276.55 54766.15 88888.00 2013-10-14 02:11:22.000 287 12649.65 276.52 54766.15 88888.00 2013-10-14 02:11:22.125 287 12649.65 276.52 54766.15 88888.00 2013-10-14 02:11:22.250 287 12649.60 276.50 54766.15 88888.00 2013-10-14 02:11:22.375 287 12649.62 276.52 54766.15 88888.00 2013-10-14 02:11:22.500 287 12649.65 276.55 54766.15 88888.00 2013-10-14 02:11:22.625 287 12649.65 276.52 54766.15 88888.00 2013-10-14 02:11:22.750 287 12649.62 276.52 54766.12 88888.00 2013-10-14 02:11:22.875 287 12649.62 276.52 54766.12 88888.00 2013-10-14 02:11:23.000 287 12649.58 276.52 54766.15 88888.00 2013-10-14 02:11:23.125 287 12649.65 276.55 54766.15 88888.00 2013-10-14 02:11:23.250 287 12649.65 276.55 54766.12 88888.00 2013-10-14 02:11:23.375 287 12649.65 276.57 54766.12 88888.00 2013-10-14 02:11:23.500 287 12649.58 276.55 54766.12 88888.00 2013-10-14 02:11:23.625 287 12649.60 276.52 54766.12 88888.00 2013-10-14 02:11:23.750 287 12649.62 276.48 54766.12 88888.00 2013-10-14 02:11:23.875 287 12649.67 276.52 54766.18 88888.00 2013-10-14 02:11:24.000 287 12649.67 276.55 54766.15 88888.00 2013-10-14 02:11:24.125 287 12649.65 276.52 54766.15 88888.00 2013-10-14 02:11:24.250 287 12649.60 276.52 54766.18 88888.00 2013-10-14 02:11:24.375 287 12649.60 276.52 54766.18 88888.00 2013-10-14 02:11:24.500 287 12649.60 276.55 54766.18 88888.00 2013-10-14 02:11:24.625 287 12649.60 276.55 54766.15 88888.00 2013-10-14 02:11:24.750 287 12649.65 276.55 54766.18 88888.00 2013-10-14 02:11:24.875 287 12649.70 276.52 54766.18 88888.00 2013-10-14 02:11:25.000 287 12649.67 276.52 54766.15 88888.00 2013-10-14 02:11:25.125 287 12649.65 276.52 54766.18 88888.00 2013-10-14 02:11:25.250 287 12649.60 276.52 54766.18 88888.00 2013-10-14 02:11:25.375 287 12649.65 276.55 54766.12 88888.00 2013-10-14 02:11:25.500 287 12649.70 276.55 54766.12 88888.00 2013-10-14 02:11:25.625 287 12649.70 276.55 54766.15 88888.00 2013-10-14 02:11:25.750 287 12649.73 276.55 54766.18 88888.00 2013-10-14 02:11:25.875 287 12649.70 276.55 54766.15 88888.00 2013-10-14 02:11:26.000 287 12649.70 276.52 54766.12 88888.00 2013-10-14 02:11:26.125 287 12649.67 276.52 54766.12 88888.00 2013-10-14 02:11:26.250 287 12649.65 276.55 54766.12 88888.00 2013-10-14 02:11:26.375 287 12649.67 276.55 54766.12 88888.00 2013-10-14 02:11:26.500 287 12649.67 276.55 54766.12 88888.00 2013-10-14 02:11:26.625 287 12649.65 276.55 54766.10 88888.00 2013-10-14 02:11:26.750 287 12649.60 276.52 54766.10 88888.00 2013-10-14 02:11:26.875 287 12649.60 276.50 54766.10 88888.00 2013-10-14 02:11:27.000 287 12649.60 276.50 54766.07 88888.00 2013-10-14 02:11:27.125 287 12649.60 276.52 54766.05 88888.00 2013-10-14 02:11:27.250 287 12649.62 276.52 54766.10 88888.00 2013-10-14 02:11:27.375 287 12649.65 276.50 54766.10 88888.00 2013-10-14 02:11:27.500 287 12649.60 276.50 54766.12 88888.00 2013-10-14 02:11:27.625 287 12649.60 276.50 54766.12 88888.00 2013-10-14 02:11:27.750 287 12649.65 276.52 54766.10 88888.00 2013-10-14 02:11:27.875 287 12649.62 276.52 54766.10 88888.00 2013-10-14 02:11:28.000 287 12649.60 276.52 54766.10 88888.00 2013-10-14 02:11:28.125 287 12649.60 276.50 54766.12 88888.00 2013-10-14 02:11:28.250 287 12649.55 276.52 54766.15 88888.00 2013-10-14 02:11:28.375 287 12649.58 276.55 54766.15 88888.00 2013-10-14 02:11:28.500 287 12649.58 276.55 54766.10 88888.00 2013-10-14 02:11:28.625 287 12649.60 276.55 54766.10 88888.00 2013-10-14 02:11:28.750 287 12649.62 276.52 54766.10 88888.00 2013-10-14 02:11:28.875 287 12649.62 276.50 54766.07 88888.00 2013-10-14 02:11:29.000 287 12649.65 276.55 54766.10 88888.00 2013-10-14 02:11:29.125 287 12649.62 276.52 54766.12 88888.00 2013-10-14 02:11:29.250 287 12649.60 276.52 54766.15 88888.00 2013-10-14 02:11:29.375 287 12649.60 276.52 54766.15 88888.00 2013-10-14 02:11:29.500 287 12649.62 276.52 54766.15 88888.00 2013-10-14 02:11:29.625 287 12649.60 276.50 54766.12 88888.00 2013-10-14 02:11:29.750 287 12649.60 276.50 54766.10 88888.00 2013-10-14 02:11:29.875 287 12649.58 276.52 54766.12 88888.00 2013-10-14 02:11:30.000 287 12649.62 276.52 54766.15 88888.00 2013-10-14 02:11:30.125 287 12649.60 276.52 54766.15 88888.00 2013-10-14 02:11:30.250 287 12649.60 276.55 54766.12 88888.00 2013-10-14 02:11:30.375 287 12649.65 276.55 54766.12 88888.00 2013-10-14 02:11:30.500 287 12649.60 276.52 54766.12 88888.00 2013-10-14 02:11:30.625 287 12649.58 276.50 54766.15 88888.00 2013-10-14 02:11:30.750 287 12649.62 276.52 54766.15 88888.00 2013-10-14 02:11:30.875 287 12649.62 276.55 54766.12 88888.00 2013-10-14 02:11:31.000 287 12649.67 276.55 54766.12 88888.00 2013-10-14 02:11:31.125 287 12649.73 276.57 54766.18 88888.00 2013-10-14 02:11:31.250 287 12649.70 276.52 54766.18 88888.00 2013-10-14 02:11:31.375 287 12649.62 276.52 54766.18 88888.00 2013-10-14 02:11:31.500 287 12649.60 276.55 54766.15 88888.00 2013-10-14 02:11:31.625 287 12649.60 276.55 54766.18 88888.00 2013-10-14 02:11:31.750 287 12649.55 276.55 54766.15 88888.00 2013-10-14 02:11:31.875 287 12649.58 276.52 54766.15 88888.00 2013-10-14 02:11:32.000 287 12649.55 276.52 54766.12 88888.00 2013-10-14 02:11:32.125 287 12649.52 276.52 54766.12 88888.00 2013-10-14 02:11:32.250 287 12649.45 276.52 54766.18 88888.00 2013-10-14 02:11:32.375 287 12649.55 276.52 54766.15 88888.00 2013-10-14 02:11:32.500 287 12649.58 276.52 54766.18 88888.00 2013-10-14 02:11:32.625 287 12649.52 276.55 54766.15 88888.00 2013-10-14 02:11:32.750 287 12649.52 276.57 54766.12 88888.00 2013-10-14 02:11:32.875 287 12649.58 276.57 54766.15 88888.00 2013-10-14 02:11:33.000 287 12649.55 276.57 54766.15 88888.00 2013-10-14 02:11:33.125 287 12649.58 276.55 54766.18 88888.00 2013-10-14 02:11:33.250 287 12649.52 276.52 54766.15 88888.00 2013-10-14 02:11:33.375 287 12649.58 276.55 54766.18 88888.00 2013-10-14 02:11:33.500 287 12649.58 276.55 54766.20 88888.00 2013-10-14 02:11:33.625 287 12649.55 276.55 54766.18 88888.00 2013-10-14 02:11:33.750 287 12649.55 276.52 54766.18 88888.00 2013-10-14 02:11:33.875 287 12649.58 276.52 54766.18 88888.00 2013-10-14 02:11:34.000 287 12649.58 276.52 54766.15 88888.00 2013-10-14 02:11:34.125 287 12649.62 276.55 54766.18 88888.00 2013-10-14 02:11:34.250 287 12649.60 276.57 54766.18 88888.00 2013-10-14 02:11:34.375 287 12649.60 276.55 54766.18 88888.00 2013-10-14 02:11:34.500 287 12649.58 276.57 54766.18 88888.00 2013-10-14 02:11:34.625 287 12649.55 276.57 54766.20 88888.00 2013-10-14 02:11:34.750 287 12649.58 276.57 54766.20 88888.00 2013-10-14 02:11:34.875 287 12649.55 276.57 54766.18 88888.00 2013-10-14 02:11:35.000 287 12649.55 276.55 54766.15 88888.00 2013-10-14 02:11:35.125 287 12649.58 276.52 54766.18 88888.00 2013-10-14 02:11:35.250 287 12649.58 276.52 54766.18 88888.00 2013-10-14 02:11:35.375 287 12649.58 276.55 54766.18 88888.00 2013-10-14 02:11:35.500 287 12649.60 276.55 54766.15 88888.00 2013-10-14 02:11:35.625 287 12649.58 276.55 54766.12 88888.00 2013-10-14 02:11:35.750 287 12649.52 276.55 54766.15 88888.00 2013-10-14 02:11:35.875 287 12649.55 276.57 54766.15 88888.00 2013-10-14 02:11:36.000 287 12649.62 276.57 54766.10 88888.00 2013-10-14 02:11:36.125 287 12649.62 276.52 54766.12 88888.00 2013-10-14 02:11:36.250 287 12649.58 276.50 54766.12 88888.00 2013-10-14 02:11:36.375 287 12649.60 276.52 54766.12 88888.00 2013-10-14 02:11:36.500 287 12649.52 276.50 54766.12 88888.00 2013-10-14 02:11:36.625 287 12649.52 276.52 54766.15 88888.00 2013-10-14 02:11:36.750 287 12649.52 276.52 54766.15 88888.00 2013-10-14 02:11:36.875 287 12649.52 276.55 54766.12 88888.00 2013-10-14 02:11:37.000 287 12649.55 276.55 54766.10 88888.00 2013-10-14 02:11:37.125 287 12649.50 276.55 54766.10 88888.00 2013-10-14 02:11:37.250 287 12649.42 276.50 54766.15 88888.00 2013-10-14 02:11:37.375 287 12649.55 276.52 54766.12 88888.00 2013-10-14 02:11:37.500 287 12649.58 276.55 54766.15 88888.00 2013-10-14 02:11:37.625 287 12649.55 276.55 54766.12 88888.00 2013-10-14 02:11:37.750 287 12649.52 276.55 54766.12 88888.00 2013-10-14 02:11:37.875 287 12649.55 276.55 54766.15 88888.00 2013-10-14 02:11:38.000 287 12649.62 276.52 54766.18 88888.00 2013-10-14 02:11:38.125 287 12649.62 276.50 54766.18 88888.00 2013-10-14 02:11:38.250 287 12649.58 276.52 54766.15 88888.00 2013-10-14 02:11:38.375 287 12649.60 276.52 54766.12 88888.00 2013-10-14 02:11:38.500 287 12649.58 276.50 54766.15 88888.00 2013-10-14 02:11:38.625 287 12649.62 276.50 54766.18 88888.00 2013-10-14 02:11:38.750 287 12649.65 276.50 54766.15 88888.00 2013-10-14 02:11:38.875 287 12649.60 276.48 54766.12 88888.00 2013-10-14 02:11:39.000 287 12649.50 276.48 54766.12 88888.00 2013-10-14 02:11:39.125 287 12649.48 276.50 54766.12 88888.00 2013-10-14 02:11:39.250 287 12649.55 276.48 54766.12 88888.00 2013-10-14 02:11:39.375 287 12649.60 276.50 54766.15 88888.00 2013-10-14 02:11:39.500 287 12649.62 276.55 54766.18 88888.00 2013-10-14 02:11:39.625 287 12649.62 276.52 54766.18 88888.00 2013-10-14 02:11:39.750 287 12649.55 276.48 54766.18 88888.00 2013-10-14 02:11:39.875 287 12649.45 276.48 54766.18 88888.00 2013-10-14 02:11:40.000 287 12649.45 276.50 54766.18 88888.00 2013-10-14 02:11:40.125 287 12649.48 276.52 54766.18 88888.00 2013-10-14 02:11:40.250 287 12649.45 276.52 54766.18 88888.00 2013-10-14 02:11:40.375 287 12649.48 276.57 54766.18 88888.00 2013-10-14 02:11:40.500 287 12649.45 276.55 54766.15 88888.00 2013-10-14 02:11:40.625 287 12649.42 276.50 54766.12 88888.00 2013-10-14 02:11:40.750 287 12649.45 276.48 54766.12 88888.00 2013-10-14 02:11:40.875 287 12649.45 276.50 54766.15 88888.00 2013-10-14 02:11:41.000 287 12649.45 276.48 54766.15 88888.00 2013-10-14 02:11:41.125 287 12649.45 276.48 54766.15 88888.00 2013-10-14 02:11:41.250 287 12649.48 276.48 54766.15 88888.00 2013-10-14 02:11:41.375 287 12649.52 276.50 54766.18 88888.00 2013-10-14 02:11:41.500 287 12649.45 276.50 54766.20 88888.00 2013-10-14 02:11:41.625 287 12649.42 276.52 54766.18 88888.00 2013-10-14 02:11:41.750 287 12649.42 276.50 54766.15 88888.00 2013-10-14 02:11:41.875 287 12649.40 276.48 54766.15 88888.00 2013-10-14 02:11:42.000 287 12649.38 276.45 54766.15 88888.00 2013-10-14 02:11:42.125 287 12649.42 276.45 54766.18 88888.00 2013-10-14 02:11:42.250 287 12649.45 276.43 54766.18 88888.00 2013-10-14 02:11:42.375 287 12649.45 276.48 54766.15 88888.00 2013-10-14 02:11:42.500 287 12649.40 276.48 54766.18 88888.00 2013-10-14 02:11:42.625 287 12649.40 276.45 54766.18 88888.00 2013-10-14 02:11:42.750 287 12649.50 276.45 54766.18 88888.00 2013-10-14 02:11:42.875 287 12649.58 276.43 54766.18 88888.00 2013-10-14 02:11:43.000 287 12649.55 276.45 54766.15 88888.00 2013-10-14 02:11:43.125 287 12649.48 276.45 54766.15 88888.00 2013-10-14 02:11:43.250 287 12649.42 276.48 54766.18 88888.00 2013-10-14 02:11:43.375 287 12649.48 276.45 54766.18 88888.00 2013-10-14 02:11:43.500 287 12649.50 276.45 54766.20 88888.00 2013-10-14 02:11:43.625 287 12649.48 276.45 54766.20 88888.00 2013-10-14 02:11:43.750 287 12649.42 276.48 54766.20 88888.00 2013-10-14 02:11:43.875 287 12649.40 276.45 54766.20 88888.00 2013-10-14 02:11:44.000 287 12649.38 276.40 54766.18 88888.00 2013-10-14 02:11:44.125 287 12649.40 276.40 54766.20 88888.00 2013-10-14 02:11:44.250 287 12649.40 276.40 54766.20 88888.00 2013-10-14 02:11:44.375 287 12649.52 276.45 54766.20 88888.00 2013-10-14 02:11:44.500 287 12649.52 276.48 54766.18 88888.00 2013-10-14 02:11:44.625 287 12649.58 276.45 54766.20 88888.00 2013-10-14 02:11:44.750 287 12649.58 276.43 54766.25 88888.00 2013-10-14 02:11:44.875 287 12649.55 276.45 54766.22 88888.00 2013-10-14 02:11:45.000 287 12649.52 276.45 54766.22 88888.00 2013-10-14 02:11:45.125 287 12649.52 276.45 54766.22 88888.00 2013-10-14 02:11:45.250 287 12649.45 276.45 54766.20 88888.00 2013-10-14 02:11:45.375 287 12649.48 276.48 54766.20 88888.00 2013-10-14 02:11:45.500 287 12649.48 276.45 54766.20 88888.00 2013-10-14 02:11:45.625 287 12649.42 276.45 54766.22 88888.00 2013-10-14 02:11:45.750 287 12649.38 276.43 54766.20 88888.00 2013-10-14 02:11:45.875 287 12649.38 276.43 54766.18 88888.00 2013-10-14 02:11:46.000 287 12649.38 276.45 54766.18 88888.00 2013-10-14 02:11:46.125 287 12649.40 276.45 54766.20 88888.00 2013-10-14 02:11:46.250 287 12649.42 276.45 54766.20 88888.00 2013-10-14 02:11:46.375 287 12649.48 276.45 54766.20 88888.00 2013-10-14 02:11:46.500 287 12649.45 276.48 54766.20 88888.00 2013-10-14 02:11:46.625 287 12649.40 276.48 54766.20 88888.00 2013-10-14 02:11:46.750 287 12649.35 276.48 54766.20 88888.00 2013-10-14 02:11:46.875 287 12649.38 276.45 54766.20 88888.00 2013-10-14 02:11:47.000 287 12649.35 276.48 54766.18 88888.00 2013-10-14 02:11:47.125 287 12649.33 276.45 54766.20 88888.00 2013-10-14 02:11:47.250 287 12649.35 276.45 54766.20 88888.00 2013-10-14 02:11:47.375 287 12649.35 276.40 54766.18 88888.00 2013-10-14 02:11:47.500 287 12649.35 276.40 54766.18 88888.00 2013-10-14 02:11:47.625 287 12649.33 276.45 54766.18 88888.00 2013-10-14 02:11:47.750 287 12649.30 276.45 54766.15 88888.00 2013-10-14 02:11:47.875 287 12649.30 276.43 54766.18 88888.00 2013-10-14 02:11:48.000 287 12649.35 276.40 54766.18 88888.00 2013-10-14 02:11:48.125 287 12649.35 276.40 54766.18 88888.00 2013-10-14 02:11:48.250 287 12649.33 276.38 54766.20 88888.00 2013-10-14 02:11:48.375 287 12649.38 276.43 54766.20 88888.00 2013-10-14 02:11:48.500 287 12649.30 276.45 54766.18 88888.00 2013-10-14 02:11:48.625 287 12649.25 276.45 54766.18 88888.00 2013-10-14 02:11:48.750 287 12649.27 276.43 54766.20 88888.00 2013-10-14 02:11:48.875 287 12649.33 276.43 54766.20 88888.00 2013-10-14 02:11:49.000 287 12649.38 276.43 54766.20 88888.00 2013-10-14 02:11:49.125 287 12649.38 276.43 54766.20 88888.00 2013-10-14 02:11:49.250 287 12649.35 276.43 54766.18 88888.00 2013-10-14 02:11:49.375 287 12649.38 276.40 54766.15 88888.00 2013-10-14 02:11:49.500 287 12649.42 276.43 54766.20 88888.00 2013-10-14 02:11:49.625 287 12649.40 276.43 54766.20 88888.00 2013-10-14 02:11:49.750 287 12649.38 276.40 54766.22 88888.00 2013-10-14 02:11:49.875 287 12649.30 276.40 54766.18 88888.00 2013-10-14 02:11:50.000 287 12649.27 276.40 54766.18 88888.00 2013-10-14 02:11:50.125 287 12649.30 276.45 54766.20 88888.00 2013-10-14 02:11:50.250 287 12649.30 276.45 54766.20 88888.00 2013-10-14 02:11:50.375 287 12649.30 276.45 54766.18 88888.00 2013-10-14 02:11:50.500 287 12649.30 276.43 54766.20 88888.00 2013-10-14 02:11:50.625 287 12649.33 276.43 54766.20 88888.00 2013-10-14 02:11:50.750 287 12649.38 276.40 54766.18 88888.00 2013-10-14 02:11:50.875 287 12649.40 276.40 54766.18 88888.00 2013-10-14 02:11:51.000 287 12649.40 276.40 54766.15 88888.00 2013-10-14 02:11:51.125 287 12649.42 276.40 54766.20 88888.00 2013-10-14 02:11:51.250 287 12649.40 276.43 54766.20 88888.00 2013-10-14 02:11:51.375 287 12649.35 276.40 54766.20 88888.00 2013-10-14 02:11:51.500 287 12649.35 276.40 54766.20 88888.00 2013-10-14 02:11:51.625 287 12649.33 276.40 54766.20 88888.00 2013-10-14 02:11:51.750 287 12649.33 276.40 54766.20 88888.00 2013-10-14 02:11:51.875 287 12649.30 276.38 54766.22 88888.00 2013-10-14 02:11:52.000 287 12649.27 276.35 54766.20 88888.00 2013-10-14 02:11:52.125 287 12649.30 276.40 54766.20 88888.00 2013-10-14 02:11:52.250 287 12649.30 276.40 54766.25 88888.00 2013-10-14 02:11:52.375 287 12649.38 276.40 54766.25 88888.00 2013-10-14 02:11:52.500 287 12649.40 276.40 54766.22 88888.00 2013-10-14 02:11:52.625 287 12649.38 276.40 54766.22 88888.00 2013-10-14 02:11:52.750 287 12649.35 276.40 54766.20 88888.00 2013-10-14 02:11:52.875 287 12649.33 276.38 54766.20 88888.00 2013-10-14 02:11:53.000 287 12649.35 276.35 54766.22 88888.00 2013-10-14 02:11:53.125 287 12649.35 276.38 54766.25 88888.00 2013-10-14 02:11:53.250 287 12649.33 276.38 54766.25 88888.00 2013-10-14 02:11:53.375 287 12649.35 276.38 54766.25 88888.00 2013-10-14 02:11:53.500 287 12649.35 276.38 54766.22 88888.00 2013-10-14 02:11:53.625 287 12649.40 276.35 54766.20 88888.00 2013-10-14 02:11:53.750 287 12649.40 276.38 54766.20 88888.00 2013-10-14 02:11:53.875 287 12649.40 276.38 54766.22 88888.00 2013-10-14 02:11:54.000 287 12649.35 276.40 54766.22 88888.00 2013-10-14 02:11:54.125 287 12649.33 276.38 54766.22 88888.00 2013-10-14 02:11:54.250 287 12649.30 276.35 54766.22 88888.00 2013-10-14 02:11:54.375 287 12649.35 276.35 54766.22 88888.00 2013-10-14 02:11:54.500 287 12649.35 276.38 54766.28 88888.00 2013-10-14 02:11:54.625 287 12649.40 276.38 54766.28 88888.00 2013-10-14 02:11:54.750 287 12649.38 276.35 54766.22 88888.00 2013-10-14 02:11:54.875 287 12649.33 276.38 54766.22 88888.00 2013-10-14 02:11:55.000 287 12649.33 276.38 54766.22 88888.00 2013-10-14 02:11:55.125 287 12649.38 276.40 54766.22 88888.00 2013-10-14 02:11:55.250 287 12649.35 276.40 54766.25 88888.00 2013-10-14 02:11:55.375 287 12649.40 276.43 54766.25 88888.00 2013-10-14 02:11:55.500 287 12649.40 276.40 54766.22 88888.00 2013-10-14 02:11:55.625 287 12649.35 276.38 54766.20 88888.00 2013-10-14 02:11:55.750 287 12649.33 276.40 54766.20 88888.00 2013-10-14 02:11:55.875 287 12649.38 276.43 54766.22 88888.00 2013-10-14 02:11:56.000 287 12649.38 276.43 54766.22 88888.00 2013-10-14 02:11:56.125 287 12649.33 276.40 54766.25 88888.00 2013-10-14 02:11:56.250 287 12649.23 276.38 54766.25 88888.00 2013-10-14 02:11:56.375 287 12649.30 276.43 54766.22 88888.00 2013-10-14 02:11:56.500 287 12649.30 276.40 54766.22 88888.00 2013-10-14 02:11:56.625 287 12649.30 276.40 54766.20 88888.00 2013-10-14 02:11:56.750 287 12649.33 276.38 54766.22 88888.00 2013-10-14 02:11:56.875 287 12649.35 276.40 54766.22 88888.00 2013-10-14 02:11:57.000 287 12649.30 276.43 54766.25 88888.00 2013-10-14 02:11:57.125 287 12649.35 276.45 54766.28 88888.00 2013-10-14 02:11:57.250 287 12649.35 276.43 54766.28 88888.00 2013-10-14 02:11:57.375 287 12649.27 276.45 54766.28 88888.00 2013-10-14 02:11:57.500 287 12649.23 276.40 54766.22 88888.00 2013-10-14 02:11:57.625 287 12649.27 276.40 54766.22 88888.00 2013-10-14 02:11:57.750 287 12649.33 276.43 54766.22 88888.00 2013-10-14 02:11:57.875 287 12649.33 276.40 54766.25 88888.00 2013-10-14 02:11:58.000 287 12649.35 276.38 54766.25 88888.00 2013-10-14 02:11:58.125 287 12649.38 276.38 54766.25 88888.00 2013-10-14 02:11:58.250 287 12649.35 276.38 54766.25 88888.00 2013-10-14 02:11:58.375 287 12649.38 276.35 54766.25 88888.00 2013-10-14 02:11:58.500 287 12649.30 276.40 54766.25 88888.00 2013-10-14 02:11:58.625 287 12649.30 276.43 54766.25 88888.00 2013-10-14 02:11:58.750 287 12649.27 276.40 54766.22 88888.00 2013-10-14 02:11:58.875 287 12649.30 276.40 54766.22 88888.00 2013-10-14 02:11:59.000 287 12649.30 276.40 54766.22 88888.00 2013-10-14 02:11:59.125 287 12649.27 276.43 54766.22 88888.00 2013-10-14 02:11:59.250 287 12649.30 276.38 54766.20 88888.00 2013-10-14 02:11:59.375 287 12649.35 276.40 54766.20 88888.00 2013-10-14 02:11:59.500 287 12649.33 276.38 54766.20 88888.00 2013-10-14 02:11:59.625 287 12649.35 276.40 54766.20 88888.00 2013-10-14 02:11:59.750 287 12649.35 276.40 54766.18 88888.00 2013-10-14 02:11:59.875 287 12649.33 276.40 54766.20 88888.00 2013-10-14 02:12:00.000 287 12649.35 276.40 54766.18 88888.00 2013-10-14 02:12:00.125 287 12649.40 276.40 54766.22 88888.00 2013-10-14 02:12:00.250 287 12649.33 276.40 54766.25 88888.00 2013-10-14 02:12:00.375 287 12649.33 276.40 54766.25 88888.00 2013-10-14 02:12:00.500 287 12649.27 276.40 54766.22 88888.00 2013-10-14 02:12:00.625 287 12649.30 276.40 54766.22 88888.00 2013-10-14 02:12:00.750 287 12649.33 276.40 54766.20 88888.00 2013-10-14 02:12:00.875 287 12649.30 276.43 54766.20 88888.00 2013-10-14 02:12:01.000 287 12649.35 276.40 54766.18 88888.00 2013-10-14 02:12:01.125 287 12649.40 276.40 54766.22 88888.00 2013-10-14 02:12:01.250 287 12649.35 276.40 54766.25 88888.00 2013-10-14 02:12:01.375 287 12649.35 276.40 54766.22 88888.00 2013-10-14 02:12:01.500 287 12649.33 276.40 54766.22 88888.00 2013-10-14 02:12:01.625 287 12649.38 276.40 54766.22 88888.00 2013-10-14 02:12:01.750 287 12649.33 276.40 54766.20 88888.00 2013-10-14 02:12:01.875 287 12649.33 276.43 54766.25 88888.00 2013-10-14 02:12:02.000 287 12649.33 276.43 54766.22 88888.00 2013-10-14 02:12:02.125 287 12649.38 276.45 54766.22 88888.00 2013-10-14 02:12:02.250 287 12649.38 276.40 54766.25 88888.00 2013-10-14 02:12:02.375 287 12649.35 276.43 54766.22 88888.00 2013-10-14 02:12:02.500 287 12649.33 276.45 54766.22 88888.00 2013-10-14 02:12:02.625 287 12649.33 276.45 54766.25 88888.00 2013-10-14 02:12:02.750 287 12649.35 276.48 54766.25 88888.00 2013-10-14 02:12:02.875 287 12649.30 276.45 54766.22 88888.00 2013-10-14 02:12:03.000 287 12649.23 276.45 54766.22 88888.00 2013-10-14 02:12:03.125 287 12649.27 276.45 54766.22 88888.00 2013-10-14 02:12:03.250 287 12649.30 276.43 54766.25 88888.00 2013-10-14 02:12:03.375 287 12649.25 276.45 54766.22 88888.00 2013-10-14 02:12:03.500 287 12649.25 276.48 54766.25 88888.00 2013-10-14 02:12:03.625 287 12649.30 276.45 54766.25 88888.00 2013-10-14 02:12:03.750 287 12649.25 276.43 54766.25 88888.00 2013-10-14 02:12:03.875 287 12649.27 276.45 54766.25 88888.00 2013-10-14 02:12:04.000 287 12649.35 276.45 54766.28 88888.00 2013-10-14 02:12:04.125 287 12649.35 276.45 54766.28 88888.00 2013-10-14 02:12:04.250 287 12649.35 276.43 54766.25 88888.00 2013-10-14 02:12:04.375 287 12649.38 276.43 54766.22 88888.00 2013-10-14 02:12:04.500 287 12649.40 276.48 54766.22 88888.00 2013-10-14 02:12:04.625 287 12649.42 276.50 54766.20 88888.00 2013-10-14 02:12:04.750 287 12649.33 276.50 54766.20 88888.00 2013-10-14 02:12:04.875 287 12649.25 276.48 54766.20 88888.00 2013-10-14 02:12:05.000 287 12649.27 276.40 54766.18 88888.00 2013-10-14 02:12:05.125 287 12649.27 276.45 54766.20 88888.00 2013-10-14 02:12:05.250 287 12649.25 276.45 54766.22 88888.00 2013-10-14 02:12:05.375 287 12649.25 276.48 54766.22 88888.00 2013-10-14 02:12:05.500 287 12649.30 276.50 54766.18 88888.00 2013-10-14 02:12:05.625 287 12649.33 276.48 54766.15 88888.00 2013-10-14 02:12:05.750 287 12649.35 276.45 54766.15 88888.00 2013-10-14 02:12:05.875 287 12649.33 276.45 54766.18 88888.00 2013-10-14 02:12:06.000 287 12649.27 276.48 54766.20 88888.00 2013-10-14 02:12:06.125 287 12649.25 276.50 54766.18 88888.00 2013-10-14 02:12:06.250 287 12649.23 276.48 54766.18 88888.00 2013-10-14 02:12:06.375 287 12649.30 276.48 54766.15 88888.00 2013-10-14 02:12:06.500 287 12649.27 276.48 54766.15 88888.00 2013-10-14 02:12:06.625 287 12649.30 276.48 54766.15 88888.00 2013-10-14 02:12:06.750 287 12649.30 276.50 54766.18 88888.00 2013-10-14 02:12:06.875 287 12649.27 276.50 54766.18 88888.00 2013-10-14 02:12:07.000 287 12649.25 276.48 54766.18 88888.00 2013-10-14 02:12:07.125 287 12649.25 276.48 54766.18 88888.00 2013-10-14 02:12:07.250 287 12649.27 276.45 54766.15 88888.00 2013-10-14 02:12:07.375 287 12649.35 276.43 54766.12 88888.00 2013-10-14 02:12:07.500 287 12649.35 276.43 54766.18 88888.00 2013-10-14 02:12:07.625 287 12649.33 276.48 54766.20 88888.00 2013-10-14 02:12:07.750 287 12649.27 276.48 54766.20 88888.00 2013-10-14 02:12:07.875 287 12649.33 276.50 54766.18 88888.00 2013-10-14 02:12:08.000 287 12649.38 276.50 54766.18 88888.00 2013-10-14 02:12:08.125 287 12649.38 276.50 54766.18 88888.00 2013-10-14 02:12:08.250 287 12649.33 276.48 54766.18 88888.00 2013-10-14 02:12:08.375 287 12649.35 276.50 54766.18 88888.00 2013-10-14 02:12:08.500 287 12649.33 276.48 54766.18 88888.00 2013-10-14 02:12:08.625 287 12649.30 276.48 54766.15 88888.00 2013-10-14 02:12:08.750 287 12649.35 276.50 54766.18 88888.00 2013-10-14 02:12:08.875 287 12649.35 276.48 54766.20 88888.00 2013-10-14 02:12:09.000 287 12649.30 276.50 54766.18 88888.00 2013-10-14 02:12:09.125 287 12649.33 276.52 54766.18 88888.00 2013-10-14 02:12:09.250 287 12649.40 276.50 54766.15 88888.00 2013-10-14 02:12:09.375 287 12649.40 276.50 54766.15 88888.00 2013-10-14 02:12:09.500 287 12649.38 276.50 54766.15 88888.00 2013-10-14 02:12:09.625 287 12649.35 276.52 54766.15 88888.00 2013-10-14 02:12:09.750 287 12649.27 276.50 54766.15 88888.00 2013-10-14 02:12:09.875 287 12649.27 276.52 54766.18 88888.00 2013-10-14 02:12:10.000 287 12649.33 276.55 54766.15 88888.00 2013-10-14 02:12:10.125 287 12649.35 276.50 54766.18 88888.00 2013-10-14 02:12:10.250 287 12649.30 276.52 54766.15 88888.00 2013-10-14 02:12:10.375 287 12649.35 276.55 54766.15 88888.00 2013-10-14 02:12:10.500 287 12649.30 276.55 54766.15 88888.00 2013-10-14 02:12:10.625 287 12649.27 276.52 54766.12 88888.00 2013-10-14 02:12:10.750 287 12649.25 276.52 54766.12 88888.00 2013-10-14 02:12:10.875 287 12649.25 276.55 54766.18 88888.00 2013-10-14 02:12:11.000 287 12649.20 276.55 54766.18 88888.00 2013-10-14 02:12:11.125 287 12649.25 276.55 54766.18 88888.00 2013-10-14 02:12:11.250 287 12649.27 276.55 54766.18 88888.00 2013-10-14 02:12:11.375 287 12649.33 276.52 54766.18 88888.00 2013-10-14 02:12:11.500 287 12649.35 276.55 54766.18 88888.00 2013-10-14 02:12:11.625 287 12649.33 276.57 54766.18 88888.00 2013-10-14 02:12:11.750 287 12649.23 276.57 54766.18 88888.00 2013-10-14 02:12:11.875 287 12649.17 276.57 54766.20 88888.00 2013-10-14 02:12:12.000 287 12649.20 276.55 54766.20 88888.00 2013-10-14 02:12:12.125 287 12649.20 276.60 54766.22 88888.00 2013-10-14 02:12:12.250 287 12649.23 276.57 54766.20 88888.00 2013-10-14 02:12:12.375 287 12649.27 276.60 54766.20 88888.00 2013-10-14 02:12:12.500 287 12649.30 276.60 54766.20 88888.00 2013-10-14 02:12:12.625 287 12649.30 276.60 54766.20 88888.00 2013-10-14 02:12:12.750 287 12649.27 276.57 54766.22 88888.00 2013-10-14 02:12:12.875 287 12649.27 276.60 54766.20 88888.00 2013-10-14 02:12:13.000 287 12649.30 276.60 54766.18 88888.00 2013-10-14 02:12:13.125 287 12649.33 276.62 54766.15 88888.00 2013-10-14 02:12:13.250 287 12649.27 276.65 54766.18 88888.00 2013-10-14 02:12:13.375 287 12649.27 276.60 54766.18 88888.00 2013-10-14 02:12:13.500 287 12649.25 276.60 54766.15 88888.00 2013-10-14 02:12:13.625 287 12649.23 276.60 54766.18 88888.00 2013-10-14 02:12:13.750 287 12649.17 276.60 54766.22 88888.00 2013-10-14 02:12:13.875 287 12649.23 276.62 54766.22 88888.00 2013-10-14 02:12:14.000 287 12649.25 276.65 54766.20 88888.00 2013-10-14 02:12:14.125 287 12649.27 276.65 54766.15 88888.00 2013-10-14 02:12:14.250 287 12649.20 276.62 54766.15 88888.00 2013-10-14 02:12:14.375 287 12649.27 276.65 54766.20 88888.00 2013-10-14 02:12:14.500 287 12649.33 276.68 54766.20 88888.00 2013-10-14 02:12:14.625 287 12649.27 276.68 54766.18 88888.00 2013-10-14 02:12:14.750 287 12649.20 276.68 54766.15 88888.00 2013-10-14 02:12:14.875 287 12649.20 276.62 54766.12 88888.00 2013-10-14 02:12:15.000 287 12649.25 276.65 54766.12 88888.00 2013-10-14 02:12:15.125 287 12649.33 276.73 54766.18 88888.00 2013-10-14 02:12:15.250 287 12649.27 276.73 54766.18 88888.00 2013-10-14 02:12:15.375 287 12649.27 276.73 54766.15 88888.00 2013-10-14 02:12:15.500 287 12649.33 276.73 54766.15 88888.00 2013-10-14 02:12:15.625 287 12649.33 276.70 54766.15 88888.00 2013-10-14 02:12:15.750 287 12649.33 276.70 54766.15 88888.00 2013-10-14 02:12:15.875 287 12649.30 276.68 54766.15 88888.00 2013-10-14 02:12:16.000 287 12649.23 276.68 54766.12 88888.00 2013-10-14 02:12:16.125 287 12649.25 276.70 54766.15 88888.00 2013-10-14 02:12:16.250 287 12649.27 276.70 54766.18 88888.00 2013-10-14 02:12:16.375 287 12649.25 276.73 54766.20 88888.00 2013-10-14 02:12:16.500 287 12649.25 276.73 54766.18 88888.00 2013-10-14 02:12:16.625 287 12649.25 276.70 54766.18 88888.00 2013-10-14 02:12:16.750 287 12649.27 276.68 54766.18 88888.00 2013-10-14 02:12:16.875 287 12649.27 276.70 54766.12 88888.00 2013-10-14 02:12:17.000 287 12649.30 276.73 54766.12 88888.00 2013-10-14 02:12:17.125 287 12649.30 276.73 54766.12 88888.00 2013-10-14 02:12:17.250 287 12649.20 276.70 54766.15 88888.00 2013-10-14 02:12:17.375 287 12649.23 276.75 54766.12 88888.00 2013-10-14 02:12:17.500 287 12649.35 276.77 54766.12 88888.00 2013-10-14 02:12:17.625 287 12649.25 276.77 54766.10 88888.00 2013-10-14 02:12:17.750 287 12649.23 276.75 54766.12 88888.00 2013-10-14 02:12:17.875 287 12649.25 276.73 54766.12 88888.00 2013-10-14 02:12:18.000 287 12649.25 276.73 54766.10 88888.00 2013-10-14 02:12:18.125 287 12649.23 276.70 54766.12 88888.00 2013-10-14 02:12:18.250 287 12649.17 276.70 54766.15 88888.00 2013-10-14 02:12:18.375 287 12649.25 276.73 54766.15 88888.00 2013-10-14 02:12:18.500 287 12649.23 276.77 54766.18 88888.00 2013-10-14 02:12:18.625 287 12649.17 276.80 54766.15 88888.00 2013-10-14 02:12:18.750 287 12649.15 276.75 54766.12 88888.00 2013-10-14 02:12:18.875 287 12649.23 276.70 54766.10 88888.00 2013-10-14 02:12:19.000 287 12649.23 276.70 54766.07 88888.00 2013-10-14 02:12:19.125 287 12649.23 276.70 54766.12 88888.00 2013-10-14 02:12:19.250 287 12649.15 276.73 54766.12 88888.00 2013-10-14 02:12:19.375 287 12649.20 276.75 54766.15 88888.00 2013-10-14 02:12:19.500 287 12649.20 276.73 54766.12 88888.00 2013-10-14 02:12:19.625 287 12649.17 276.75 54766.12 88888.00 2013-10-14 02:12:19.750 287 12649.20 276.80 54766.10 88888.00 2013-10-14 02:12:19.875 287 12649.17 276.77 54766.12 88888.00 2013-10-14 02:12:20.000 287 12649.20 276.77 54766.15 88888.00 2013-10-14 02:12:20.125 287 12649.15 276.77 54766.12 88888.00 2013-10-14 02:12:20.250 287 12649.10 276.77 54766.15 88888.00 2013-10-14 02:12:20.375 287 12649.10 276.77 54766.15 88888.00 2013-10-14 02:12:20.500 287 12649.17 276.80 54766.15 88888.00 2013-10-14 02:12:20.625 287 12649.15 276.80 54766.18 88888.00 2013-10-14 02:12:20.750 287 12649.17 276.77 54766.12 88888.00 2013-10-14 02:12:20.875 287 12649.17 276.77 54766.18 88888.00 2013-10-14 02:12:21.000 287 12649.20 276.80 54766.12 88888.00 2013-10-14 02:12:21.125 287 12649.23 276.80 54766.15 88888.00 2013-10-14 02:12:21.250 287 12649.23 276.82 54766.15 88888.00 2013-10-14 02:12:21.375 287 12649.17 276.82 54766.12 88888.00 2013-10-14 02:12:21.500 287 12649.15 276.85 54766.18 88888.00 2013-10-14 02:12:21.625 287 12649.23 276.80 54766.20 88888.00 2013-10-14 02:12:21.750 287 12649.30 276.80 54766.22 88888.00 2013-10-14 02:12:21.875 287 12649.20 276.82 54766.22 88888.00 2013-10-14 02:12:22.000 287 12649.23 276.80 54766.20 88888.00 2013-10-14 02:12:22.125 287 12649.25 276.85 54766.20 88888.00 2013-10-14 02:12:22.250 287 12649.23 276.85 54766.20 88888.00 2013-10-14 02:12:22.375 287 12649.25 276.85 54766.20 88888.00 2013-10-14 02:12:22.500 287 12649.25 276.85 54766.20 88888.00 2013-10-14 02:12:22.625 287 12649.27 276.82 54766.22 88888.00 2013-10-14 02:12:22.750 287 12649.23 276.80 54766.18 88888.00 2013-10-14 02:12:22.875 287 12649.15 276.82 54766.20 88888.00 2013-10-14 02:12:23.000 287 12649.12 276.82 54766.18 88888.00 2013-10-14 02:12:23.125 287 12649.10 276.82 54766.18 88888.00 2013-10-14 02:12:23.250 287 12649.17 276.85 54766.20 88888.00 2013-10-14 02:12:23.375 287 12649.23 276.88 54766.20 88888.00 2013-10-14 02:12:23.500 287 12649.20 276.85 54766.20 88888.00 2013-10-14 02:12:23.625 287 12649.20 276.88 54766.20 88888.00 2013-10-14 02:12:23.750 287 12649.25 276.88 54766.18 88888.00 2013-10-14 02:12:23.875 287 12649.20 276.85 54766.15 88888.00 2013-10-14 02:12:24.000 287 12649.17 276.80 54766.12 88888.00 2013-10-14 02:12:24.125 287 12649.25 276.82 54766.15 88888.00 2013-10-14 02:12:24.250 287 12649.23 276.82 54766.18 88888.00 2013-10-14 02:12:24.375 287 12649.17 276.85 54766.15 88888.00 2013-10-14 02:12:24.500 287 12649.10 276.82 54766.18 88888.00 2013-10-14 02:12:24.625 287 12649.08 276.82 54766.12 88888.00 2013-10-14 02:12:24.750 287 12649.17 276.85 54766.12 88888.00 2013-10-14 02:12:24.875 287 12649.25 276.85 54766.12 88888.00 2013-10-14 02:12:25.000 287 12649.30 276.85 54766.10 88888.00 2013-10-14 02:12:25.125 287 12649.30 276.88 54766.12 88888.00 2013-10-14 02:12:25.250 287 12649.25 276.88 54766.12 88888.00 2013-10-14 02:12:25.375 287 12649.27 276.88 54766.12 88888.00 2013-10-14 02:12:25.500 287 12649.25 276.88 54766.12 88888.00 2013-10-14 02:12:25.625 287 12649.23 276.88 54766.12 88888.00 2013-10-14 02:12:25.750 287 12649.25 276.88 54766.12 88888.00 2013-10-14 02:12:25.875 287 12649.27 276.88 54766.15 88888.00 2013-10-14 02:12:26.000 287 12649.30 276.88 54766.15 88888.00 2013-10-14 02:12:26.125 287 12649.25 276.85 54766.15 88888.00 2013-10-14 02:12:26.250 287 12649.27 276.85 54766.12 88888.00 2013-10-14 02:12:26.375 287 12649.33 276.88 54766.12 88888.00 2013-10-14 02:12:26.500 287 12649.27 276.85 54766.15 88888.00 2013-10-14 02:12:26.625 287 12649.25 276.88 54766.12 88888.00 2013-10-14 02:12:26.750 287 12649.23 276.88 54766.12 88888.00 2013-10-14 02:12:26.875 287 12649.27 276.90 54766.12 88888.00 2013-10-14 02:12:27.000 287 12649.27 276.93 54766.12 88888.00 2013-10-14 02:12:27.125 287 12649.23 276.90 54766.12 88888.00 2013-10-14 02:12:27.250 287 12649.17 276.88 54766.12 88888.00 2013-10-14 02:12:27.375 287 12649.23 276.90 54766.12 88888.00 2013-10-14 02:12:27.500 287 12649.25 276.93 54766.15 88888.00 2013-10-14 02:12:27.625 287 12649.30 276.93 54766.12 88888.00 2013-10-14 02:12:27.750 287 12649.17 276.93 54766.12 88888.00 2013-10-14 02:12:27.875 287 12649.12 276.90 54766.10 88888.00 2013-10-14 02:12:28.000 287 12649.15 276.93 54766.10 88888.00 2013-10-14 02:12:28.125 287 12649.20 276.90 54766.12 88888.00 2013-10-14 02:12:28.250 287 12649.17 276.90 54766.10 88888.00 2013-10-14 02:12:28.375 287 12649.15 276.93 54766.07 88888.00 2013-10-14 02:12:28.500 287 12649.17 276.95 54766.12 88888.00 2013-10-14 02:12:28.625 287 12649.23 276.95 54766.15 88888.00 2013-10-14 02:12:28.750 287 12649.17 276.95 54766.12 88888.00 2013-10-14 02:12:28.875 287 12649.17 276.93 54766.12 88888.00 2013-10-14 02:12:29.000 287 12649.23 276.93 54766.12 88888.00 2013-10-14 02:12:29.125 287 12649.20 276.93 54766.12 88888.00 2013-10-14 02:12:29.250 287 12649.17 276.90 54766.12 88888.00 2013-10-14 02:12:29.375 287 12649.20 276.93 54766.12 88888.00 2013-10-14 02:12:29.500 287 12649.30 276.95 54766.12 88888.00 2013-10-14 02:12:29.625 287 12649.30 276.95 54766.12 88888.00 2013-10-14 02:12:29.750 287 12649.27 276.93 54766.12 88888.00 2013-10-14 02:12:29.875 287 12649.25 276.95 54766.10 88888.00 2013-10-14 02:12:30.000 287 12649.20 276.93 54766.12 88888.00 2013-10-14 02:12:30.125 287 12649.23 276.93 54766.12 88888.00 2013-10-14 02:12:30.250 287 12649.12 276.93 54766.12 88888.00 2013-10-14 02:12:30.375 287 12649.17 276.93 54766.12 88888.00 2013-10-14 02:12:30.500 287 12649.20 276.95 54766.18 88888.00 2013-10-14 02:12:30.625 287 12649.15 276.93 54766.12 88888.00 2013-10-14 02:12:30.750 287 12649.15 276.93 54766.12 88888.00 2013-10-14 02:12:30.875 287 12649.17 276.90 54766.12 88888.00 2013-10-14 02:12:31.000 287 12649.17 276.88 54766.12 88888.00 2013-10-14 02:12:31.125 287 12649.23 276.93 54766.15 88888.00 2013-10-14 02:12:31.250 287 12649.25 276.93 54766.12 88888.00 2013-10-14 02:12:31.375 287 12649.20 276.90 54766.15 88888.00 2013-10-14 02:12:31.500 287 12649.20 276.90 54766.12 88888.00 2013-10-14 02:12:31.625 287 12649.23 276.90 54766.12 88888.00 2013-10-14 02:12:31.750 287 12649.25 276.90 54766.15 88888.00 2013-10-14 02:12:31.875 287 12649.27 276.93 54766.15 88888.00 2013-10-14 02:12:32.000 287 12649.23 276.90 54766.12 88888.00 2013-10-14 02:12:32.125 287 12649.20 276.90 54766.18 88888.00 2013-10-14 02:12:32.250 287 12649.17 276.90 54766.18 88888.00 2013-10-14 02:12:32.375 287 12649.23 276.93 54766.15 88888.00 2013-10-14 02:12:32.500 287 12649.23 276.93 54766.15 88888.00 2013-10-14 02:12:32.625 287 12649.25 276.93 54766.15 88888.00 2013-10-14 02:12:32.750 287 12649.23 276.95 54766.15 88888.00 2013-10-14 02:12:32.875 287 12649.23 276.95 54766.15 88888.00 2013-10-14 02:12:33.000 287 12649.15 276.95 54766.12 88888.00 2013-10-14 02:12:33.125 287 12649.20 276.95 54766.15 88888.00 2013-10-14 02:12:33.250 287 12649.20 276.93 54766.15 88888.00 2013-10-14 02:12:33.375 287 12649.25 276.95 54766.12 88888.00 2013-10-14 02:12:33.500 287 12649.27 276.95 54766.07 88888.00 2013-10-14 02:12:33.625 287 12649.25 276.95 54766.07 88888.00 2013-10-14 02:12:33.750 287 12649.33 276.95 54766.07 88888.00 2013-10-14 02:12:33.875 287 12649.33 277.00 54766.12 88888.00 2013-10-14 02:12:34.000 287 12649.33 276.98 54766.10 88888.00 2013-10-14 02:12:34.125 287 12649.27 276.98 54766.12 88888.00 2013-10-14 02:12:34.250 287 12649.17 276.95 54766.12 88888.00 2013-10-14 02:12:34.375 287 12649.20 276.98 54766.10 88888.00 2013-10-14 02:12:34.500 287 12649.23 276.98 54766.12 88888.00 2013-10-14 02:12:34.625 287 12649.20 276.95 54766.12 88888.00 2013-10-14 02:12:34.750 287 12649.17 276.95 54766.12 88888.00 2013-10-14 02:12:34.875 287 12649.12 276.95 54766.12 88888.00 2013-10-14 02:12:35.000 287 12649.10 276.98 54766.15 88888.00 2013-10-14 02:12:35.125 287 12649.12 276.95 54766.15 88888.00 2013-10-14 02:12:35.250 287 12649.15 276.95 54766.12 88888.00 2013-10-14 02:12:35.375 287 12649.15 276.95 54766.10 88888.00 2013-10-14 02:12:35.500 287 12649.12 276.98 54766.12 88888.00 2013-10-14 02:12:35.625 287 12649.23 276.98 54766.15 88888.00 2013-10-14 02:12:35.750 287 12649.20 276.93 54766.15 88888.00 2013-10-14 02:12:35.875 287 12649.20 276.93 54766.10 88888.00 2013-10-14 02:12:36.000 287 12649.17 276.95 54766.10 88888.00 2013-10-14 02:12:36.125 287 12649.23 276.98 54766.10 88888.00 2013-10-14 02:12:36.250 287 12649.27 276.95 54766.12 88888.00 2013-10-14 02:12:36.375 287 12649.25 276.93 54766.10 88888.00 2013-10-14 02:12:36.500 287 12649.20 276.93 54766.07 88888.00 2013-10-14 02:12:36.625 287 12649.15 276.93 54766.07 88888.00 2013-10-14 02:12:36.750 287 12649.05 276.98 54766.05 88888.00 2013-10-14 02:12:36.875 287 12649.08 276.95 54766.10 88888.00 2013-10-14 02:12:37.000 287 12649.17 276.98 54766.12 88888.00 2013-10-14 02:12:37.125 287 12649.17 276.98 54766.10 88888.00 2013-10-14 02:12:37.250 287 12649.10 276.93 54766.07 88888.00 2013-10-14 02:12:37.375 287 12649.12 276.93 54766.10 88888.00 2013-10-14 02:12:37.500 287 12649.15 276.90 54766.10 88888.00 2013-10-14 02:12:37.625 287 12649.12 276.90 54766.10 88888.00 2013-10-14 02:12:37.750 287 12649.15 276.90 54766.10 88888.00 2013-10-14 02:12:37.875 287 12649.20 276.90 54766.10 88888.00 2013-10-14 02:12:38.000 287 12649.20 276.93 54766.10 88888.00 2013-10-14 02:12:38.125 287 12649.20 276.90 54766.10 88888.00 2013-10-14 02:12:38.250 287 12649.15 276.90 54766.10 88888.00 2013-10-14 02:12:38.375 287 12649.20 276.93 54766.12 88888.00 2013-10-14 02:12:38.500 287 12649.17 276.95 54766.12 88888.00 2013-10-14 02:12:38.625 287 12649.20 276.95 54766.10 88888.00 2013-10-14 02:12:38.750 287 12649.20 276.95 54766.12 88888.00 2013-10-14 02:12:38.875 287 12649.25 276.95 54766.12 88888.00 2013-10-14 02:12:39.000 287 12649.25 276.93 54766.10 88888.00 2013-10-14 02:12:39.125 287 12649.17 276.93 54766.07 88888.00 2013-10-14 02:12:39.250 287 12649.10 276.90 54766.07 88888.00 2013-10-14 02:12:39.375 287 12649.15 276.90 54766.07 88888.00 2013-10-14 02:12:39.500 287 12649.20 276.88 54766.07 88888.00 2013-10-14 02:12:39.625 287 12649.20 276.90 54766.10 88888.00 2013-10-14 02:12:39.750 287 12649.25 276.93 54766.10 88888.00 2013-10-14 02:12:39.875 287 12649.25 276.95 54766.12 88888.00 2013-10-14 02:12:40.000 287 12649.23 276.95 54766.12 88888.00 2013-10-14 02:12:40.125 287 12649.15 276.93 54766.12 88888.00 2013-10-14 02:12:40.250 287 12649.12 276.93 54766.10 88888.00 2013-10-14 02:12:40.375 287 12649.20 276.93 54766.10 88888.00 2013-10-14 02:12:40.500 287 12649.27 276.90 54766.12 88888.00 2013-10-14 02:12:40.625 287 12649.27 276.90 54766.10 88888.00 2013-10-14 02:12:40.750 287 12649.23 276.90 54766.07 88888.00 2013-10-14 02:12:40.875 287 12649.23 276.90 54766.07 88888.00 2013-10-14 02:12:41.000 287 12649.27 276.93 54766.12 88888.00 2013-10-14 02:12:41.125 287 12649.33 276.93 54766.15 88888.00 2013-10-14 02:12:41.250 287 12649.27 276.90 54766.10 88888.00 2013-10-14 02:12:41.375 287 12649.27 276.90 54766.12 88888.00 2013-10-14 02:12:41.500 287 12649.27 276.93 54766.12 88888.00 2013-10-14 02:12:41.625 287 12649.23 276.93 54766.12 88888.00 2013-10-14 02:12:41.750 287 12649.27 276.90 54766.12 88888.00 2013-10-14 02:12:41.875 287 12649.27 276.88 54766.12 88888.00 2013-10-14 02:12:42.000 287 12649.23 276.88 54766.12 88888.00 2013-10-14 02:12:42.125 287 12649.17 276.90 54766.15 88888.00 2013-10-14 02:12:42.250 287 12649.12 276.90 54766.15 88888.00 2013-10-14 02:12:42.375 287 12649.17 276.93 54766.15 88888.00 2013-10-14 02:12:42.500 287 12649.17 276.93 54766.15 88888.00 2013-10-14 02:12:42.625 287 12649.17 276.98 54766.18 88888.00 2013-10-14 02:12:42.750 287 12649.15 276.95 54766.18 88888.00 2013-10-14 02:12:42.875 287 12649.15 276.93 54766.15 88888.00 2013-10-14 02:12:43.000 287 12649.20 276.90 54766.12 88888.00 2013-10-14 02:12:43.125 287 12649.23 276.88 54766.10 88888.00 2013-10-14 02:12:43.250 287 12649.25 276.90 54766.10 88888.00 2013-10-14 02:12:43.375 287 12649.25 276.88 54766.10 88888.00 2013-10-14 02:12:43.500 287 12649.27 276.88 54766.07 88888.00 2013-10-14 02:12:43.625 287 12649.27 276.88 54766.07 88888.00 2013-10-14 02:12:43.750 287 12649.25 276.90 54766.07 88888.00 2013-10-14 02:12:43.875 287 12649.27 276.88 54766.10 88888.00 2013-10-14 02:12:44.000 287 12649.33 276.90 54766.10 88888.00 2013-10-14 02:12:44.125 287 12649.33 276.90 54766.10 88888.00 2013-10-14 02:12:44.250 287 12649.33 276.90 54766.07 88888.00 2013-10-14 02:12:44.375 287 12649.27 276.88 54766.07 88888.00 2013-10-14 02:12:44.500 287 12649.23 276.90 54766.10 88888.00 2013-10-14 02:12:44.625 287 12649.27 276.93 54766.12 88888.00 2013-10-14 02:12:44.750 287 12649.27 276.93 54766.10 88888.00 2013-10-14 02:12:44.875 287 12649.27 276.93 54766.12 88888.00 2013-10-14 02:12:45.000 287 12649.30 276.93 54766.10 88888.00 2013-10-14 02:12:45.125 287 12649.27 276.93 54766.12 88888.00 2013-10-14 02:12:45.250 287 12649.25 276.95 54766.10 88888.00 2013-10-14 02:12:45.375 287 12649.23 276.93 54766.07 88888.00 2013-10-14 02:12:45.500 287 12649.20 276.90 54766.10 88888.00 2013-10-14 02:12:45.625 287 12649.23 276.93 54766.10 88888.00 2013-10-14 02:12:45.750 287 12649.25 276.93 54766.10 88888.00 2013-10-14 02:12:45.875 287 12649.20 276.95 54766.10 88888.00 2013-10-14 02:12:46.000 287 12649.17 276.95 54766.07 88888.00 2013-10-14 02:12:46.125 287 12649.15 276.90 54766.10 88888.00 2013-10-14 02:12:46.250 287 12649.12 276.90 54766.07 88888.00 2013-10-14 02:12:46.375 287 12649.20 276.90 54766.05 88888.00 2013-10-14 02:12:46.500 287 12649.25 276.93 54766.07 88888.00 2013-10-14 02:12:46.625 287 12649.23 276.93 54766.07 88888.00 2013-10-14 02:12:46.750 287 12649.25 276.93 54766.07 88888.00 2013-10-14 02:12:46.875 287 12649.27 276.93 54766.07 88888.00 2013-10-14 02:12:47.000 287 12649.27 276.95 54766.07 88888.00 2013-10-14 02:12:47.125 287 12649.25 276.95 54766.10 88888.00 2013-10-14 02:12:47.250 287 12649.23 276.95 54766.07 88888.00 2013-10-14 02:12:47.375 287 12649.33 276.95 54766.10 88888.00 2013-10-14 02:12:47.500 287 12649.38 276.95 54766.10 88888.00 2013-10-14 02:12:47.625 287 12649.45 276.95 54766.10 88888.00 2013-10-14 02:12:47.750 287 12649.38 276.98 54766.10 88888.00 2013-10-14 02:12:47.875 287 12649.33 276.98 54766.07 88888.00 2013-10-14 02:12:48.000 287 12649.30 276.95 54766.07 88888.00 2013-10-14 02:12:48.125 287 12649.30 276.98 54766.07 88888.00 2013-10-14 02:12:48.250 287 12649.33 276.95 54766.10 88888.00 2013-10-14 02:12:48.375 287 12649.40 276.98 54766.10 88888.00 2013-10-14 02:12:48.500 287 12649.38 276.98 54766.12 88888.00 2013-10-14 02:12:48.625 287 12649.35 276.98 54766.10 88888.00 2013-10-14 02:12:48.750 287 12649.33 276.95 54766.07 88888.00 2013-10-14 02:12:48.875 287 12649.38 276.98 54766.07 88888.00 2013-10-14 02:12:49.000 287 12649.40 276.98 54766.07 88888.00 2013-10-14 02:12:49.125 287 12649.42 276.98 54766.10 88888.00 2013-10-14 02:12:49.250 287 12649.45 276.93 54766.10 88888.00 2013-10-14 02:12:49.375 287 12649.40 276.95 54766.10 88888.00 2013-10-14 02:12:49.500 287 12649.40 276.95 54766.07 88888.00 2013-10-14 02:12:49.625 287 12649.38 276.95 54766.10 88888.00 2013-10-14 02:12:49.750 287 12649.40 276.98 54766.10 88888.00 2013-10-14 02:12:49.875 287 12649.40 276.98 54766.10 88888.00 2013-10-14 02:12:50.000 287 12649.38 276.95 54766.10 88888.00 2013-10-14 02:12:50.125 287 12649.40 276.98 54766.07 88888.00 2013-10-14 02:12:50.250 287 12649.40 276.98 54766.10 88888.00 2013-10-14 02:12:50.375 287 12649.40 276.98 54766.05 88888.00 2013-10-14 02:12:50.500 287 12649.38 276.95 54766.07 88888.00 2013-10-14 02:12:50.625 287 12649.35 276.95 54766.10 88888.00 2013-10-14 02:12:50.750 287 12649.38 276.95 54766.10 88888.00 2013-10-14 02:12:50.875 287 12649.40 276.98 54766.10 88888.00 2013-10-14 02:12:51.000 287 12649.45 277.00 54766.10 88888.00 2013-10-14 02:12:51.125 287 12649.40 277.00 54766.10 88888.00 2013-10-14 02:12:51.250 287 12649.45 276.98 54766.10 88888.00 2013-10-14 02:12:51.375 287 12649.50 277.00 54766.10 88888.00 2013-10-14 02:12:51.500 287 12649.50 277.02 54766.12 88888.00 2013-10-14 02:12:51.625 287 12649.45 277.00 54766.10 88888.00 2013-10-14 02:12:51.750 287 12649.42 277.00 54766.10 88888.00 2013-10-14 02:12:51.875 287 12649.48 277.00 54766.07 88888.00 2013-10-14 02:12:52.000 287 12649.52 277.00 54766.07 88888.00 2013-10-14 02:12:52.125 287 12649.52 277.00 54766.10 88888.00 2013-10-14 02:12:52.250 287 12649.45 276.98 54766.10 88888.00 2013-10-14 02:12:52.375 287 12649.45 276.98 54766.10 88888.00 2013-10-14 02:12:52.500 287 12649.48 277.00 54766.10 88888.00 2013-10-14 02:12:52.625 287 12649.48 277.00 54766.12 88888.00 2013-10-14 02:12:52.750 287 12649.48 277.00 54766.10 88888.00 2013-10-14 02:12:52.875 287 12649.45 276.98 54766.07 88888.00 2013-10-14 02:12:53.000 287 12649.45 276.98 54766.05 88888.00 2013-10-14 02:12:53.125 287 12649.50 277.00 54766.07 88888.00 2013-10-14 02:12:53.250 287 12649.58 277.00 54766.07 88888.00 2013-10-14 02:12:53.375 287 12649.55 276.98 54766.05 88888.00 2013-10-14 02:12:53.500 287 12649.48 276.98 54766.05 88888.00 2013-10-14 02:12:53.625 287 12649.40 276.98 54766.05 88888.00 2013-10-14 02:12:53.750 287 12649.38 276.98 54766.07 88888.00 2013-10-14 02:12:53.875 287 12649.45 276.98 54766.07 88888.00 2013-10-14 02:12:54.000 287 12649.52 276.98 54766.05 88888.00 2013-10-14 02:12:54.125 287 12649.58 276.98 54766.07 88888.00 2013-10-14 02:12:54.250 287 12649.52 276.98 54766.07 88888.00 2013-10-14 02:12:54.375 287 12649.48 276.98 54766.07 88888.00 2013-10-14 02:12:54.500 287 12649.45 276.98 54766.07 88888.00 2013-10-14 02:12:54.625 287 12649.50 277.00 54766.07 88888.00 2013-10-14 02:12:54.750 287 12649.52 277.02 54766.07 88888.00 2013-10-14 02:12:54.875 287 12649.52 277.00 54766.05 88888.00 2013-10-14 02:12:55.000 287 12649.52 276.98 54766.07 88888.00 2013-10-14 02:12:55.125 287 12649.55 276.98 54766.05 88888.00 2013-10-14 02:12:55.250 287 12649.45 276.98 54766.05 88888.00 2013-10-14 02:12:55.375 287 12649.40 277.00 54766.03 88888.00 2013-10-14 02:12:55.500 287 12649.42 277.00 54766.03 88888.00 2013-10-14 02:12:55.625 287 12649.50 276.98 54766.05 88888.00 2013-10-14 02:12:55.750 287 12649.58 276.98 54766.05 88888.00 2013-10-14 02:12:55.875 287 12649.58 276.98 54766.05 88888.00 2013-10-14 02:12:56.000 287 12649.52 276.98 54766.05 88888.00 2013-10-14 02:12:56.125 287 12649.50 276.98 54766.05 88888.00 2013-10-14 02:12:56.250 287 12649.48 277.00 54766.05 88888.00 2013-10-14 02:12:56.375 287 12649.42 276.98 54766.07 88888.00 2013-10-14 02:12:56.500 287 12649.40 276.95 54766.07 88888.00 2013-10-14 02:12:56.625 287 12649.42 276.98 54766.07 88888.00 2013-10-14 02:12:56.750 287 12649.45 277.00 54766.07 88888.00 2013-10-14 02:12:56.875 287 12649.48 277.00 54766.05 88888.00 2013-10-14 02:12:57.000 287 12649.50 277.02 54766.05 88888.00 2013-10-14 02:12:57.125 287 12649.50 277.00 54766.07 88888.00 2013-10-14 02:12:57.250 287 12649.48 276.98 54766.05 88888.00 2013-10-14 02:12:57.375 287 12649.55 276.95 54766.05 88888.00 2013-10-14 02:12:57.500 287 12649.52 276.98 54766.05 88888.00 2013-10-14 02:12:57.625 287 12649.50 277.02 54766.05 88888.00 2013-10-14 02:12:57.750 287 12649.50 277.00 54766.05 88888.00 2013-10-14 02:12:57.875 287 12649.48 277.02 54766.05 88888.00 2013-10-14 02:12:58.000 287 12649.58 277.00 54766.05 88888.00 2013-10-14 02:12:58.125 287 12649.58 277.02 54766.05 88888.00 2013-10-14 02:12:58.250 287 12649.55 277.00 54766.05 88888.00 2013-10-14 02:12:58.375 287 12649.55 277.00 54766.05 88888.00 2013-10-14 02:12:58.500 287 12649.55 277.02 54766.07 88888.00 2013-10-14 02:12:58.625 287 12649.62 277.02 54766.10 88888.00 2013-10-14 02:12:58.750 287 12649.65 277.02 54766.07 88888.00 2013-10-14 02:12:58.875 287 12649.60 277.05 54766.07 88888.00 2013-10-14 02:12:59.000 287 12649.58 277.05 54766.05 88888.00 2013-10-14 02:12:59.125 287 12649.60 277.02 54766.05 88888.00 2013-10-14 02:12:59.250 287 12649.62 277.00 54766.07 88888.00 2013-10-14 02:12:59.375 287 12649.67 277.02 54766.07 88888.00 2013-10-14 02:12:59.500 287 12649.65 277.00 54766.05 88888.00 2013-10-14 02:12:59.625 287 12649.60 277.02 54766.05 88888.00 2013-10-14 02:12:59.750 287 12649.55 277.02 54766.03 88888.00 2013-10-14 02:12:59.875 287 12649.52 277.00 54766.05 88888.00 2013-10-14 02:13:00.000 287 12649.60 277.00 54766.05 88888.00 2013-10-14 02:13:00.125 287 12649.60 276.98 54766.05 88888.00 2013-10-14 02:13:00.250 287 12649.60 276.95 54766.05 88888.00 2013-10-14 02:13:00.375 287 12649.62 276.95 54766.05 88888.00 2013-10-14 02:13:00.500 287 12649.60 277.00 54766.07 88888.00 2013-10-14 02:13:00.625 287 12649.60 277.02 54766.07 88888.00 2013-10-14 02:13:00.750 287 12649.60 277.02 54766.10 88888.00 2013-10-14 02:13:00.875 287 12649.62 277.02 54766.10 88888.00 2013-10-14 02:13:01.000 287 12649.62 277.00 54766.07 88888.00 2013-10-14 02:13:01.125 287 12649.65 277.00 54766.07 88888.00 2013-10-14 02:13:01.250 287 12649.58 277.00 54766.10 88888.00 2013-10-14 02:13:01.375 287 12649.60 277.02 54766.07 88888.00 2013-10-14 02:13:01.500 287 12649.60 277.02 54766.07 88888.00 2013-10-14 02:13:01.625 287 12649.62 277.00 54766.07 88888.00 2013-10-14 02:13:01.750 287 12649.62 277.02 54766.07 88888.00 2013-10-14 02:13:01.875 287 12649.60 277.00 54766.07 88888.00 2013-10-14 02:13:02.000 287 12649.58 276.98 54766.07 88888.00 2013-10-14 02:13:02.125 287 12649.62 276.98 54766.10 88888.00 2013-10-14 02:13:02.250 287 12649.67 276.98 54766.07 88888.00 2013-10-14 02:13:02.375 287 12649.67 276.98 54766.03 88888.00 2013-10-14 02:13:02.500 287 12649.67 276.98 54766.03 88888.00 2013-10-14 02:13:02.625 287 12649.65 277.02 54766.05 88888.00 2013-10-14 02:13:02.750 287 12649.62 277.02 54766.03 88888.00 2013-10-14 02:13:02.875 287 12649.62 277.02 54766.03 88888.00 2013-10-14 02:13:03.000 287 12649.62 277.00 54766.03 88888.00 2013-10-14 02:13:03.125 287 12649.65 277.02 54766.03 88888.00 2013-10-14 02:13:03.250 287 12649.58 277.00 54766.05 88888.00 2013-10-14 02:13:03.375 287 12649.58 277.02 54766.03 88888.00 2013-10-14 02:13:03.500 287 12649.65 277.02 54766.03 88888.00 2013-10-14 02:13:03.625 287 12649.70 277.00 54766.03 88888.00 2013-10-14 02:13:03.750 287 12649.67 277.00 54766.03 88888.00 2013-10-14 02:13:03.875 287 12649.67 277.00 54766.00 88888.00 2013-10-14 02:13:04.000 287 12649.62 276.98 54766.00 88888.00 2013-10-14 02:13:04.125 287 12649.60 276.98 54766.03 88888.00 2013-10-14 02:13:04.250 287 12649.52 276.98 54766.00 88888.00 2013-10-14 02:13:04.375 287 12649.52 276.98 54766.00 88888.00 2013-10-14 02:13:04.500 287 12649.55 277.00 54766.03 88888.00 2013-10-14 02:13:04.625 287 12649.52 277.02 54766.00 88888.00 2013-10-14 02:13:04.750 287 12649.58 277.02 54766.03 88888.00 2013-10-14 02:13:04.875 287 12649.65 277.02 54766.00 88888.00 2013-10-14 02:13:05.000 287 12649.62 277.02 54766.00 88888.00 2013-10-14 02:13:05.125 287 12649.67 277.05 54766.03 88888.00 2013-10-14 02:13:05.250 287 12649.67 277.05 54766.03 88888.00 2013-10-14 02:13:05.375 287 12649.62 277.02 54766.05 88888.00 2013-10-14 02:13:05.500 287 12649.60 277.05 54766.03 88888.00 2013-10-14 02:13:05.625 287 12649.65 277.05 54766.05 88888.00 2013-10-14 02:13:05.750 287 12649.65 277.05 54766.03 88888.00 2013-10-14 02:13:05.875 287 12649.62 277.02 54766.03 88888.00 2013-10-14 02:13:06.000 287 12649.62 277.00 54766.00 88888.00 2013-10-14 02:13:06.125 287 12649.62 277.05 54766.05 88888.00 2013-10-14 02:13:06.250 287 12649.62 277.00 54766.03 88888.00 2013-10-14 02:13:06.375 287 12649.70 277.00 54766.00 88888.00 2013-10-14 02:13:06.500 287 12649.77 276.98 54766.00 88888.00 2013-10-14 02:13:06.625 287 12649.73 277.02 54766.00 88888.00 2013-10-14 02:13:06.750 287 12649.70 277.02 54765.97 88888.00 2013-10-14 02:13:06.875 287 12649.67 277.00 54766.00 88888.00 2013-10-14 02:13:07.000 287 12649.65 277.00 54766.03 88888.00 2013-10-14 02:13:07.125 287 12649.65 277.02 54766.03 88888.00 2013-10-14 02:13:07.250 287 12649.65 277.00 54766.03 88888.00 2013-10-14 02:13:07.375 287 12649.67 277.02 54766.03 88888.00 2013-10-14 02:13:07.500 287 12649.65 277.02 54766.05 88888.00 2013-10-14 02:13:07.625 287 12649.62 277.00 54766.05 88888.00 2013-10-14 02:13:07.750 287 12649.67 277.00 54766.05 88888.00 2013-10-14 02:13:07.875 287 12649.67 277.02 54766.05 88888.00 2013-10-14 02:13:08.000 287 12649.67 277.02 54766.05 88888.00 2013-10-14 02:13:08.125 287 12649.67 277.00 54766.05 88888.00 2013-10-14 02:13:08.250 287 12649.65 277.02 54766.05 88888.00 2013-10-14 02:13:08.375 287 12649.67 277.05 54766.05 88888.00 2013-10-14 02:13:08.500 287 12649.73 277.05 54766.05 88888.00 2013-10-14 02:13:08.625 287 12649.75 277.02 54766.05 88888.00 2013-10-14 02:13:08.750 287 12649.70 276.98 54766.03 88888.00 2013-10-14 02:13:08.875 287 12649.70 276.98 54766.03 88888.00 2013-10-14 02:13:09.000 287 12649.75 277.00 54766.03 88888.00 2013-10-14 02:13:09.125 287 12649.77 277.02 54766.05 88888.00 2013-10-14 02:13:09.250 287 12649.77 277.02 54766.03 88888.00 2013-10-14 02:13:09.375 287 12649.85 277.05 54766.03 88888.00 2013-10-14 02:13:09.500 287 12649.83 277.05 54766.05 88888.00 2013-10-14 02:13:09.625 287 12649.73 277.02 54766.05 88888.00 2013-10-14 02:13:09.750 287 12649.70 277.02 54766.03 88888.00 2013-10-14 02:13:09.875 287 12649.75 277.00 54766.03 88888.00 2013-10-14 02:13:10.000 287 12649.70 277.02 54766.03 88888.00 2013-10-14 02:13:10.125 287 12649.67 277.02 54766.05 88888.00 2013-10-14 02:13:10.250 287 12649.67 277.00 54766.07 88888.00 2013-10-14 02:13:10.375 287 12649.65 277.02 54766.07 88888.00 2013-10-14 02:13:10.500 287 12649.67 277.02 54766.07 88888.00 2013-10-14 02:13:10.625 287 12649.70 277.00 54766.07 88888.00 2013-10-14 02:13:10.750 287 12649.65 277.00 54766.05 88888.00 2013-10-14 02:13:10.875 287 12649.62 277.00 54766.03 88888.00 2013-10-14 02:13:11.000 287 12649.67 277.00 54766.05 88888.00 2013-10-14 02:13:11.125 287 12649.73 277.05 54766.05 88888.00 2013-10-14 02:13:11.250 287 12649.70 277.02 54766.07 88888.00 2013-10-14 02:13:11.375 287 12649.70 277.02 54766.05 88888.00 2013-10-14 02:13:11.500 287 12649.70 277.00 54766.07 88888.00 2013-10-14 02:13:11.625 287 12649.70 277.00 54766.07 88888.00 2013-10-14 02:13:11.750 287 12649.70 277.02 54766.05 88888.00 2013-10-14 02:13:11.875 287 12649.70 277.02 54766.05 88888.00 2013-10-14 02:13:12.000 287 12649.75 277.02 54766.03 88888.00 2013-10-14 02:13:12.125 287 12649.80 276.98 54766.03 88888.00 2013-10-14 02:13:12.250 287 12649.80 276.98 54766.03 88888.00 2013-10-14 02:13:12.375 287 12649.80 276.98 54766.03 88888.00 2013-10-14 02:13:12.500 287 12649.73 277.02 54766.00 88888.00 2013-10-14 02:13:12.625 287 12649.75 277.02 54766.03 88888.00 2013-10-14 02:13:12.750 287 12649.83 277.02 54766.05 88888.00 2013-10-14 02:13:12.875 287 12649.80 277.02 54766.05 88888.00 2013-10-14 02:13:13.000 287 12649.73 277.00 54766.03 88888.00 2013-10-14 02:13:13.125 287 12649.77 277.02 54766.03 88888.00 2013-10-14 02:13:13.250 287 12649.77 277.02 54766.00 88888.00 2013-10-14 02:13:13.375 287 12649.80 277.02 54766.00 88888.00 2013-10-14 02:13:13.500 287 12649.80 277.00 54766.00 88888.00 2013-10-14 02:13:13.625 287 12649.80 276.98 54766.03 88888.00 2013-10-14 02:13:13.750 287 12649.83 277.02 54766.05 88888.00 2013-10-14 02:13:13.875 287 12649.88 277.02 54766.07 88888.00 2013-10-14 02:13:14.000 287 12649.90 277.02 54766.03 88888.00 2013-10-14 02:13:14.125 287 12649.92 277.02 54766.03 88888.00 2013-10-14 02:13:14.250 287 12649.88 277.02 54766.03 88888.00 2013-10-14 02:13:14.375 287 12649.83 277.00 54766.05 88888.00 2013-10-14 02:13:14.500 287 12649.83 277.02 54766.05 88888.00 2013-10-14 02:13:14.625 287 12649.85 277.02 54766.03 88888.00 2013-10-14 02:13:14.750 287 12649.90 277.05 54766.03 88888.00 2013-10-14 02:13:14.875 287 12649.88 277.05 54766.03 88888.00 2013-10-14 02:13:15.000 287 12649.92 277.02 54766.03 88888.00 2013-10-14 02:13:15.125 287 12649.90 277.02 54766.03 88888.00 2013-10-14 02:13:15.250 287 12649.90 277.02 54766.05 88888.00 2013-10-14 02:13:15.375 287 12649.92 277.05 54766.03 88888.00 2013-10-14 02:13:15.500 287 12649.90 277.05 54766.03 88888.00 2013-10-14 02:13:15.625 287 12649.88 277.05 54766.03 88888.00 2013-10-14 02:13:15.750 287 12649.85 277.05 54766.05 88888.00 2013-10-14 02:13:15.875 287 12649.88 277.05 54766.05 88888.00 2013-10-14 02:13:16.000 287 12649.92 277.05 54766.05 88888.00 2013-10-14 02:13:16.125 287 12649.88 277.05 54766.05 88888.00 2013-10-14 02:13:16.250 287 12649.88 277.00 54766.05 88888.00 2013-10-14 02:13:16.375 287 12649.92 277.00 54766.05 88888.00 2013-10-14 02:13:16.500 287 12649.90 277.00 54766.03 88888.00 2013-10-14 02:13:16.625 287 12649.88 277.02 54766.03 88888.00 2013-10-14 02:13:16.750 287 12649.83 277.02 54766.03 88888.00 2013-10-14 02:13:16.875 287 12649.83 277.05 54766.05 88888.00 2013-10-14 02:13:17.000 287 12649.85 277.02 54766.05 88888.00 2013-10-14 02:13:17.125 287 12649.88 277.05 54766.05 88888.00 2013-10-14 02:13:17.250 287 12649.83 277.05 54766.07 88888.00 2013-10-14 02:13:17.375 287 12649.85 277.05 54766.05 88888.00 2013-10-14 02:13:17.500 287 12649.90 277.05 54766.07 88888.00 2013-10-14 02:13:17.625 287 12649.92 277.05 54766.05 88888.00 2013-10-14 02:13:17.750 287 12649.88 277.05 54766.07 88888.00 2013-10-14 02:13:17.875 287 12649.90 277.05 54766.05 88888.00 2013-10-14 02:13:18.000 287 12649.90 277.02 54766.03 88888.00 2013-10-14 02:13:18.125 287 12649.90 277.00 54766.05 88888.00 2013-10-14 02:13:18.250 287 12649.88 277.00 54766.05 88888.00 2013-10-14 02:13:18.375 287 12649.92 277.02 54766.03 88888.00 2013-10-14 02:13:18.500 287 12649.95 277.02 54766.03 88888.00 2013-10-14 02:13:18.625 287 12650.00 277.05 54766.05 88888.00 2013-10-14 02:13:18.750 287 12650.00 277.07 54766.07 88888.00 2013-10-14 02:13:18.875 287 12649.95 277.05 54766.05 88888.00 2013-10-14 02:13:19.000 287 12649.88 277.05 54766.05 88888.00 2013-10-14 02:13:19.125 287 12649.88 277.05 54766.05 88888.00 2013-10-14 02:13:19.250 287 12649.90 277.05 54766.05 88888.00 2013-10-14 02:13:19.375 287 12649.92 277.07 54766.05 88888.00 2013-10-14 02:13:19.500 287 12649.85 277.07 54766.05 88888.00 2013-10-14 02:13:19.625 287 12649.83 277.05 54766.00 88888.00 2013-10-14 02:13:19.750 287 12649.88 277.02 54766.03 88888.00 2013-10-14 02:13:19.875 287 12649.90 277.00 54766.05 88888.00 2013-10-14 02:13:20.000 287 12649.85 277.02 54766.05 88888.00 2013-10-14 02:13:20.125 287 12649.83 277.02 54766.07 88888.00 2013-10-14 02:13:20.250 287 12649.80 277.02 54766.07 88888.00 2013-10-14 02:13:20.375 287 12649.83 277.05 54766.03 88888.00 2013-10-14 02:13:20.500 287 12649.88 277.05 54766.07 88888.00 2013-10-14 02:13:20.625 287 12649.95 277.07 54766.07 88888.00 2013-10-14 02:13:20.750 287 12649.98 277.07 54766.07 88888.00 2013-10-14 02:13:20.875 287 12649.98 277.07 54766.07 88888.00 2013-10-14 02:13:21.000 287 12649.90 277.02 54766.05 88888.00 2013-10-14 02:13:21.125 287 12649.92 277.02 54766.05 88888.00 2013-10-14 02:13:21.250 287 12649.88 277.00 54766.07 88888.00 2013-10-14 02:13:21.375 287 12649.90 277.02 54766.07 88888.00 2013-10-14 02:13:21.500 287 12649.92 277.02 54766.10 88888.00 2013-10-14 02:13:21.625 287 12649.92 277.02 54766.07 88888.00 2013-10-14 02:13:21.750 287 12649.88 277.05 54766.07 88888.00 2013-10-14 02:13:21.875 287 12649.85 277.05 54766.05 88888.00 2013-10-14 02:13:22.000 287 12649.88 277.02 54766.03 88888.00 2013-10-14 02:13:22.125 287 12649.90 277.07 54766.07 88888.00 2013-10-14 02:13:22.250 287 12649.90 277.07 54766.07 88888.00 2013-10-14 02:13:22.375 287 12650.00 277.05 54766.07 88888.00 2013-10-14 02:13:22.500 287 12649.98 277.05 54766.07 88888.00 2013-10-14 02:13:22.625 287 12649.92 277.02 54766.05 88888.00 2013-10-14 02:13:22.750 287 12649.90 277.02 54766.05 88888.00 2013-10-14 02:13:22.875 287 12649.92 277.05 54766.03 88888.00 2013-10-14 02:13:23.000 287 12649.90 277.05 54766.05 88888.00 2013-10-14 02:13:23.125 287 12649.92 277.02 54766.05 88888.00 2013-10-14 02:13:23.250 287 12649.95 277.05 54766.05 88888.00 2013-10-14 02:13:23.375 287 12650.02 277.07 54766.03 88888.00 2013-10-14 02:13:23.500 287 12650.00 277.07 54766.03 88888.00 2013-10-14 02:13:23.625 287 12649.95 277.05 54766.03 88888.00 2013-10-14 02:13:23.750 287 12649.92 277.02 54766.05 88888.00 2013-10-14 02:13:23.875 287 12649.98 277.02 54766.03 88888.00 2013-10-14 02:13:24.000 287 12650.02 277.02 54766.05 88888.00 2013-10-14 02:13:24.125 287 12650.02 277.05 54766.05 88888.00 2013-10-14 02:13:24.250 287 12650.02 277.02 54766.05 88888.00 2013-10-14 02:13:24.375 287 12650.02 277.05 54766.05 88888.00 2013-10-14 02:13:24.500 287 12650.00 277.05 54766.03 88888.00 2013-10-14 02:13:24.625 287 12650.00 277.05 54766.05 88888.00 2013-10-14 02:13:24.750 287 12650.02 277.05 54766.03 88888.00 2013-10-14 02:13:24.875 287 12650.02 277.05 54766.05 88888.00 2013-10-14 02:13:25.000 287 12650.08 277.02 54766.03 88888.00 2013-10-14 02:13:25.125 287 12650.02 277.05 54766.03 88888.00 2013-10-14 02:13:25.250 287 12649.98 277.05 54766.03 88888.00 2013-10-14 02:13:25.375 287 12650.05 277.05 54766.03 88888.00 2013-10-14 02:13:25.500 287 12650.08 277.05 54766.05 88888.00 2013-10-14 02:13:25.625 287 12650.05 277.02 54766.05 88888.00 2013-10-14 02:13:25.750 287 12650.02 277.07 54766.05 88888.00 2013-10-14 02:13:25.875 287 12650.02 277.10 54766.03 88888.00 2013-10-14 02:13:26.000 287 12649.95 277.07 54766.03 88888.00 2013-10-14 02:13:26.125 287 12649.92 277.05 54766.05 88888.00 2013-10-14 02:13:26.250 287 12649.92 277.05 54766.05 88888.00 2013-10-14 02:13:26.375 287 12649.98 277.10 54766.05 88888.00 2013-10-14 02:13:26.500 287 12649.95 277.07 54766.05 88888.00 2013-10-14 02:13:26.625 287 12649.92 277.07 54766.03 88888.00 2013-10-14 02:13:26.750 287 12649.95 277.05 54766.00 88888.00 2013-10-14 02:13:26.875 287 12649.95 277.05 54766.00 88888.00 2013-10-14 02:13:27.000 287 12649.95 277.10 54766.00 88888.00 2013-10-14 02:13:27.125 287 12650.00 277.10 54766.03 88888.00 2013-10-14 02:13:27.250 287 12650.00 277.10 54766.03 88888.00 2013-10-14 02:13:27.375 287 12650.00 277.12 54766.03 88888.00 2013-10-14 02:13:27.500 287 12650.00 277.10 54766.05 88888.00 2013-10-14 02:13:27.625 287 12650.00 277.10 54766.05 88888.00 2013-10-14 02:13:27.750 287 12649.98 277.12 54766.07 88888.00 2013-10-14 02:13:27.875 287 12649.98 277.10 54766.07 88888.00 2013-10-14 02:13:28.000 287 12650.02 277.07 54766.00 88888.00 2013-10-14 02:13:28.125 287 12650.00 277.07 54766.03 88888.00 2013-10-14 02:13:28.250 287 12649.98 277.07 54766.03 88888.00 2013-10-14 02:13:28.375 287 12650.00 277.07 54766.03 88888.00 2013-10-14 02:13:28.500 287 12650.00 277.05 54766.00 88888.00 2013-10-14 02:13:28.625 287 12650.08 277.07 54766.05 88888.00 2013-10-14 02:13:28.750 287 12650.05 277.10 54766.03 88888.00 2013-10-14 02:13:28.875 287 12650.02 277.10 54766.03 88888.00 2013-10-14 02:13:29.000 287 12650.08 277.10 54766.03 88888.00 2013-10-14 02:13:29.125 287 12650.08 277.10 54766.03 88888.00 2013-10-14 02:13:29.250 287 12650.05 277.07 54766.03 88888.00 2013-10-14 02:13:29.375 287 12650.05 277.12 54766.03 88888.00 2013-10-14 02:13:29.500 287 12650.08 277.10 54766.05 88888.00 2013-10-14 02:13:29.625 287 12650.02 277.07 54766.07 88888.00 2013-10-14 02:13:29.750 287 12650.05 277.12 54766.05 88888.00 2013-10-14 02:13:29.875 287 12650.05 277.12 54766.05 88888.00 2013-10-14 02:13:30.000 287 12650.02 277.12 54766.05 88888.00 2013-10-14 02:13:30.125 287 12650.08 277.10 54766.07 88888.00 2013-10-14 02:13:30.250 287 12650.12 277.07 54766.07 88888.00 2013-10-14 02:13:30.375 287 12650.15 277.07 54766.05 88888.00 2013-10-14 02:13:30.500 287 12650.10 277.12 54766.05 88888.00 2013-10-14 02:13:30.625 287 12650.12 277.12 54766.07 88888.00 2013-10-14 02:13:30.750 287 12650.10 277.12 54766.10 88888.00 2013-10-14 02:13:30.875 287 12650.08 277.12 54766.05 88888.00 2013-10-14 02:13:31.000 287 12650.10 277.10 54766.07 88888.00 2013-10-14 02:13:31.125 287 12650.10 277.10 54766.07 88888.00 2013-10-14 02:13:31.250 287 12650.12 277.12 54766.05 88888.00 2013-10-14 02:13:31.375 287 12650.17 277.12 54766.05 88888.00 2013-10-14 02:13:31.500 287 12650.15 277.15 54766.03 88888.00 2013-10-14 02:13:31.625 287 12650.10 277.15 54766.03 88888.00 2013-10-14 02:13:31.750 287 12650.10 277.15 54766.03 88888.00 2013-10-14 02:13:31.875 287 12650.15 277.15 54766.03 88888.00 2013-10-14 02:13:32.000 287 12650.15 277.15 54766.05 88888.00 2013-10-14 02:13:32.125 287 12650.15 277.12 54766.00 88888.00 2013-10-14 02:13:32.250 287 12650.08 277.12 54766.00 88888.00 2013-10-14 02:13:32.375 287 12650.08 277.15 54766.03 88888.00 2013-10-14 02:13:32.500 287 12650.05 277.15 54766.03 88888.00 2013-10-14 02:13:32.625 287 12650.05 277.12 54766.03 88888.00 2013-10-14 02:13:32.750 287 12650.08 277.12 54766.05 88888.00 2013-10-14 02:13:32.875 287 12650.17 277.12 54766.03 88888.00 2013-10-14 02:13:33.000 287 12650.27 277.15 54766.05 88888.00 2013-10-14 02:13:33.125 287 12650.20 277.15 54766.03 88888.00 2013-10-14 02:13:33.250 287 12650.10 277.12 54766.05 88888.00 2013-10-14 02:13:33.375 287 12650.17 277.15 54766.07 88888.00 2013-10-14 02:13:33.500 287 12650.23 277.15 54766.05 88888.00 2013-10-14 02:13:33.625 287 12650.17 277.15 54766.05 88888.00 2013-10-14 02:13:33.750 287 12650.17 277.12 54766.05 88888.00 2013-10-14 02:13:33.875 287 12650.20 277.18 54766.05 88888.00 2013-10-14 02:13:34.000 287 12650.23 277.15 54766.03 88888.00 2013-10-14 02:13:34.125 287 12650.23 277.15 54766.03 88888.00 2013-10-14 02:13:34.250 287 12650.20 277.15 54766.03 88888.00 2013-10-14 02:13:34.375 287 12650.20 277.12 54766.00 88888.00 2013-10-14 02:13:34.500 287 12650.17 277.12 54766.03 88888.00 2013-10-14 02:13:34.625 287 12650.20 277.15 54766.05 88888.00 2013-10-14 02:13:34.750 287 12650.23 277.18 54766.05 88888.00 2013-10-14 02:13:34.875 287 12650.23 277.15 54766.05 88888.00 2013-10-14 02:13:35.000 287 12650.25 277.15 54766.03 88888.00 2013-10-14 02:13:35.125 287 12650.35 277.15 54766.03 88888.00 2013-10-14 02:13:35.250 287 12650.30 277.18 54766.03 88888.00 2013-10-14 02:13:35.375 287 12650.27 277.18 54766.05 88888.00 2013-10-14 02:13:35.500 287 12650.30 277.15 54766.03 88888.00 2013-10-14 02:13:35.625 287 12650.27 277.15 54766.05 88888.00 2013-10-14 02:13:35.750 287 12650.20 277.15 54766.03 88888.00 2013-10-14 02:13:35.875 287 12650.20 277.15 54766.03 88888.00 2013-10-14 02:13:36.000 287 12650.20 277.18 54766.05 88888.00 2013-10-14 02:13:36.125 287 12650.25 277.18 54766.05 88888.00 2013-10-14 02:13:36.250 287 12650.27 277.18 54766.05 88888.00 2013-10-14 02:13:36.375 287 12650.33 277.18 54766.03 88888.00 2013-10-14 02:13:36.500 287 12650.33 277.18 54766.03 88888.00 2013-10-14 02:13:36.625 287 12650.30 277.18 54766.03 88888.00 2013-10-14 02:13:36.750 287 12650.27 277.18 54766.03 88888.00 2013-10-14 02:13:36.875 287 12650.33 277.15 54766.03 88888.00 2013-10-14 02:13:37.000 287 12650.33 277.15 54766.00 88888.00 2013-10-14 02:13:37.125 287 12650.35 277.12 54766.03 88888.00 2013-10-14 02:13:37.250 287 12650.35 277.15 54766.03 88888.00 2013-10-14 02:13:37.375 287 12650.38 277.18 54766.03 88888.00 2013-10-14 02:13:37.500 287 12650.33 277.18 54766.03 88888.00 2013-10-14 02:13:37.625 287 12650.33 277.18 54766.00 88888.00 2013-10-14 02:13:37.750 287 12650.30 277.15 54766.03 88888.00 2013-10-14 02:13:37.875 287 12650.33 277.18 54766.03 88888.00 2013-10-14 02:13:38.000 287 12650.35 277.18 54766.05 88888.00 2013-10-14 02:13:38.125 287 12650.38 277.20 54766.05 88888.00 2013-10-14 02:13:38.250 287 12650.35 277.18 54766.03 88888.00 2013-10-14 02:13:38.375 287 12650.35 277.18 54766.05 88888.00 2013-10-14 02:13:38.500 287 12650.35 277.18 54766.05 88888.00 2013-10-14 02:13:38.625 287 12650.35 277.20 54766.03 88888.00 2013-10-14 02:13:38.750 287 12650.35 277.20 54766.03 88888.00 2013-10-14 02:13:38.875 287 12650.33 277.20 54766.00 88888.00 2013-10-14 02:13:39.000 287 12650.30 277.18 54766.03 88888.00 2013-10-14 02:13:39.125 287 12650.33 277.20 54766.05 88888.00 2013-10-14 02:13:39.250 287 12650.30 277.20 54766.07 88888.00 2013-10-14 02:13:39.375 287 12650.23 277.20 54766.03 88888.00 2013-10-14 02:13:39.500 287 12650.23 277.20 54766.00 88888.00 2013-10-14 02:13:39.625 287 12650.33 277.23 54766.05 88888.00 2013-10-14 02:13:39.750 287 12650.35 277.23 54766.05 88888.00 2013-10-14 02:13:39.875 287 12650.33 277.25 54766.05 88888.00 2013-10-14 02:13:40.000 287 12650.30 277.20 54766.00 88888.00 2013-10-14 02:13:40.125 287 12650.33 277.25 54766.05 88888.00 2013-10-14 02:13:40.250 287 12650.33 277.25 54766.07 88888.00 2013-10-14 02:13:40.375 287 12650.30 277.25 54766.05 88888.00 2013-10-14 02:13:40.500 287 12650.27 277.25 54766.05 88888.00 2013-10-14 02:13:40.625 287 12650.33 277.23 54766.05 88888.00 2013-10-14 02:13:40.750 287 12650.33 277.23 54766.10 88888.00 2013-10-14 02:13:40.875 287 12650.33 277.23 54766.07 88888.00 2013-10-14 02:13:41.000 287 12650.30 277.25 54766.03 88888.00 2013-10-14 02:13:41.125 287 12650.33 277.23 54766.05 88888.00 2013-10-14 02:13:41.250 287 12650.33 277.25 54766.03 88888.00 2013-10-14 02:13:41.375 287 12650.38 277.25 54766.03 88888.00 2013-10-14 02:13:41.500 287 12650.42 277.25 54766.03 88888.00 2013-10-14 02:13:41.625 287 12650.40 277.27 54766.03 88888.00 2013-10-14 02:13:41.750 287 12650.42 277.30 54766.03 88888.00 2013-10-14 02:13:41.875 287 12650.45 277.30 54766.03 88888.00 2013-10-14 02:13:42.000 287 12650.48 277.27 54765.97 88888.00 2013-10-14 02:13:42.125 287 12650.48 277.30 54766.00 88888.00 2013-10-14 02:13:42.250 287 12650.42 277.27 54766.03 88888.00 2013-10-14 02:13:42.375 287 12650.45 277.27 54766.00 88888.00 2013-10-14 02:13:42.500 287 12650.40 277.25 54765.97 88888.00 2013-10-14 02:13:42.625 287 12650.38 277.25 54765.95 88888.00 2013-10-14 02:13:42.750 287 12650.38 277.30 54765.95 88888.00 2013-10-14 02:13:42.875 287 12650.40 277.30 54765.97 88888.00 2013-10-14 02:13:43.000 287 12650.40 277.30 54766.00 88888.00 2013-10-14 02:13:43.125 287 12650.42 277.27 54765.97 88888.00 2013-10-14 02:13:43.250 287 12650.42 277.25 54765.97 88888.00 2013-10-14 02:13:43.375 287 12650.48 277.27 54765.97 88888.00 2013-10-14 02:13:43.500 287 12650.42 277.27 54766.00 88888.00 2013-10-14 02:13:43.625 287 12650.42 277.30 54766.03 88888.00 2013-10-14 02:13:43.750 287 12650.48 277.32 54766.05 88888.00 2013-10-14 02:13:43.875 287 12650.45 277.32 54766.03 88888.00 2013-10-14 02:13:44.000 287 12650.40 277.30 54766.00 88888.00 2013-10-14 02:13:44.125 287 12650.42 277.27 54766.00 88888.00 2013-10-14 02:13:44.250 287 12650.42 277.25 54766.00 88888.00 2013-10-14 02:13:44.375 287 12650.45 277.30 54766.00 88888.00 2013-10-14 02:13:44.500 287 12650.45 277.27 54766.00 88888.00 2013-10-14 02:13:44.625 287 12650.40 277.27 54765.97 88888.00 2013-10-14 02:13:44.750 287 12650.40 277.27 54765.97 88888.00 2013-10-14 02:13:44.875 287 12650.42 277.27 54766.00 88888.00 2013-10-14 02:13:45.000 287 12650.50 277.27 54766.00 88888.00 2013-10-14 02:13:45.125 287 12650.50 277.30 54766.00 88888.00 2013-10-14 02:13:45.250 287 12650.48 277.32 54766.03 88888.00 2013-10-14 02:13:45.375 287 12650.40 277.30 54765.97 88888.00 2013-10-14 02:13:45.500 287 12650.35 277.30 54766.00 88888.00 2013-10-14 02:13:45.625 287 12650.42 277.30 54766.00 88888.00 2013-10-14 02:13:45.750 287 12650.48 277.35 54766.03 88888.00 2013-10-14 02:13:45.875 287 12650.45 277.32 54766.03 88888.00 2013-10-14 02:13:46.000 287 12650.42 277.35 54766.00 88888.00 2013-10-14 02:13:46.125 287 12650.40 277.32 54766.03 88888.00 2013-10-14 02:13:46.250 287 12650.42 277.30 54766.03 88888.00 2013-10-14 02:13:46.375 287 12650.42 277.32 54766.00 88888.00 2013-10-14 02:13:46.500 287 12650.40 277.32 54766.00 88888.00 2013-10-14 02:13:46.625 287 12650.42 277.32 54766.00 88888.00 2013-10-14 02:13:46.750 287 12650.48 277.32 54765.97 88888.00 2013-10-14 02:13:46.875 287 12650.50 277.32 54766.00 88888.00 2013-10-14 02:13:47.000 287 12650.48 277.30 54765.97 88888.00 2013-10-14 02:13:47.125 287 12650.45 277.27 54765.97 88888.00 2013-10-14 02:13:47.250 287 12650.48 277.27 54766.03 88888.00 2013-10-14 02:13:47.375 287 12650.52 277.32 54766.05 88888.00 2013-10-14 02:13:47.500 287 12650.55 277.30 54766.05 88888.00 2013-10-14 02:13:47.625 287 12650.52 277.32 54766.03 88888.00 2013-10-14 02:13:47.750 287 12650.48 277.32 54766.00 88888.00 2013-10-14 02:13:47.875 287 12650.50 277.30 54766.00 88888.00 2013-10-14 02:13:48.000 287 12650.50 277.30 54766.00 88888.00 2013-10-14 02:13:48.125 287 12650.52 277.30 54766.00 88888.00 2013-10-14 02:13:48.250 287 12650.48 277.27 54766.03 88888.00 2013-10-14 02:13:48.375 287 12650.52 277.30 54766.03 88888.00 2013-10-14 02:13:48.500 287 12650.52 277.30 54766.00 88888.00 2013-10-14 02:13:48.625 287 12650.45 277.27 54766.00 88888.00 2013-10-14 02:13:48.750 287 12650.42 277.27 54766.03 88888.00 2013-10-14 02:13:48.875 287 12650.45 277.30 54766.00 88888.00 2013-10-14 02:13:49.000 287 12650.45 277.30 54766.03 88888.00 2013-10-14 02:13:49.125 287 12650.48 277.30 54766.05 88888.00 2013-10-14 02:13:49.250 287 12650.45 277.30 54766.07 88888.00 2013-10-14 02:13:49.375 287 12650.48 277.27 54766.05 88888.00 2013-10-14 02:13:49.500 287 12650.45 277.30 54766.03 88888.00 2013-10-14 02:13:49.625 287 12650.48 277.25 54766.05 88888.00 2013-10-14 02:13:49.750 287 12650.52 277.27 54766.05 88888.00 2013-10-14 02:13:49.875 287 12650.55 277.25 54766.05 88888.00 2013-10-14 02:13:50.000 287 12650.52 277.25 54766.03 88888.00 2013-10-14 02:13:50.125 287 12650.50 277.25 54766.05 88888.00 2013-10-14 02:13:50.250 287 12650.58 277.25 54766.10 88888.00 2013-10-14 02:13:50.375 287 12650.58 277.25 54766.07 88888.00 2013-10-14 02:13:50.500 287 12650.52 277.23 54766.07 88888.00 2013-10-14 02:13:50.625 287 12650.50 277.25 54766.07 88888.00 2013-10-14 02:13:50.750 287 12650.50 277.25 54766.07 88888.00 2013-10-14 02:13:50.875 287 12650.55 277.27 54766.07 88888.00 2013-10-14 02:13:51.000 287 12650.55 277.27 54766.07 88888.00 2013-10-14 02:13:51.125 287 12650.50 277.27 54766.05 88888.00 2013-10-14 02:13:51.250 287 12650.45 277.25 54766.07 88888.00 2013-10-14 02:13:51.375 287 12650.50 277.25 54766.05 88888.00 2013-10-14 02:13:51.500 287 12650.50 277.25 54766.05 88888.00 2013-10-14 02:13:51.625 287 12650.52 277.27 54766.03 88888.00 2013-10-14 02:13:51.750 287 12650.50 277.27 54766.05 88888.00 2013-10-14 02:13:51.875 287 12650.48 277.25 54766.03 88888.00 2013-10-14 02:13:52.000 287 12650.50 277.25 54766.03 88888.00 2013-10-14 02:13:52.125 287 12650.50 277.25 54766.03 88888.00 2013-10-14 02:13:52.250 287 12650.42 277.25 54766.05 88888.00 2013-10-14 02:13:52.375 287 12650.50 277.25 54766.07 88888.00 2013-10-14 02:13:52.500 287 12650.55 277.27 54766.05 88888.00 2013-10-14 02:13:52.625 287 12650.58 277.30 54766.03 88888.00 2013-10-14 02:13:52.750 287 12650.52 277.25 54766.05 88888.00 2013-10-14 02:13:52.875 287 12650.52 277.25 54766.05 88888.00 2013-10-14 02:13:53.000 287 12650.52 277.25 54766.00 88888.00 2013-10-14 02:13:53.125 287 12650.58 277.27 54766.03 88888.00 2013-10-14 02:13:53.250 287 12650.50 277.25 54766.05 88888.00 2013-10-14 02:13:53.375 287 12650.48 277.25 54766.00 88888.00 2013-10-14 02:13:53.500 287 12650.45 277.27 54766.03 88888.00 2013-10-14 02:13:53.625 287 12650.45 277.25 54766.03 88888.00 2013-10-14 02:13:53.750 287 12650.52 277.27 54766.05 88888.00 2013-10-14 02:13:53.875 287 12650.58 277.27 54766.07 88888.00 2013-10-14 02:13:54.000 287 12650.50 277.23 54766.03 88888.00 2013-10-14 02:13:54.125 287 12650.50 277.20 54766.03 88888.00 2013-10-14 02:13:54.250 287 12650.55 277.20 54766.05 88888.00 2013-10-14 02:13:54.375 287 12650.52 277.20 54766.03 88888.00 2013-10-14 02:13:54.500 287 12650.48 277.20 54766.03 88888.00 2013-10-14 02:13:54.625 287 12650.50 277.23 54766.03 88888.00 2013-10-14 02:13:54.750 287 12650.50 277.23 54766.03 88888.00 2013-10-14 02:13:54.875 287 12650.52 277.20 54766.03 88888.00 2013-10-14 02:13:55.000 287 12650.60 277.23 54766.03 88888.00 2013-10-14 02:13:55.125 287 12650.60 277.23 54766.00 88888.00 2013-10-14 02:13:55.250 287 12650.58 277.23 54766.05 88888.00 2013-10-14 02:13:55.375 287 12650.55 277.23 54766.07 88888.00 2013-10-14 02:13:55.500 287 12650.48 277.20 54766.07 88888.00 2013-10-14 02:13:55.625 287 12650.50 277.20 54766.05 88888.00 2013-10-14 02:13:55.750 287 12650.48 277.20 54766.05 88888.00 2013-10-14 02:13:55.875 287 12650.50 277.20 54766.05 88888.00 2013-10-14 02:13:56.000 287 12650.55 277.23 54766.05 88888.00 2013-10-14 02:13:56.125 287 12650.58 277.23 54766.03 88888.00 2013-10-14 02:13:56.250 287 12650.60 277.20 54766.03 88888.00 2013-10-14 02:13:56.375 287 12650.55 277.20 54766.03 88888.00 2013-10-14 02:13:56.500 287 12650.55 277.20 54766.07 88888.00 2013-10-14 02:13:56.625 287 12650.50 277.20 54766.07 88888.00 2013-10-14 02:13:56.750 287 12650.50 277.18 54766.07 88888.00 2013-10-14 02:13:56.875 287 12650.48 277.18 54766.07 88888.00 2013-10-14 02:13:57.000 287 12650.50 277.20 54766.07 88888.00 2013-10-14 02:13:57.125 287 12650.45 277.18 54766.07 88888.00 2013-10-14 02:13:57.250 287 12650.45 277.15 54766.07 88888.00 2013-10-14 02:13:57.375 287 12650.45 277.18 54766.07 88888.00 2013-10-14 02:13:57.500 287 12650.50 277.18 54766.10 88888.00 2013-10-14 02:13:57.625 287 12650.50 277.18 54766.07 88888.00 2013-10-14 02:13:57.750 287 12650.48 277.18 54766.05 88888.00 2013-10-14 02:13:57.875 287 12650.48 277.15 54766.07 88888.00 2013-10-14 02:13:58.000 287 12650.50 277.15 54766.07 88888.00 2013-10-14 02:13:58.125 287 12650.55 277.15 54766.10 88888.00 2013-10-14 02:13:58.250 287 12650.50 277.18 54766.10 88888.00 2013-10-14 02:13:58.375 287 12650.50 277.15 54766.07 88888.00 2013-10-14 02:13:58.500 287 12650.45 277.15 54766.07 88888.00 2013-10-14 02:13:58.625 287 12650.48 277.12 54766.07 88888.00 2013-10-14 02:13:58.750 287 12650.50 277.15 54766.07 88888.00 2013-10-14 02:13:58.875 287 12650.52 277.18 54766.07 88888.00 2013-10-14 02:13:59.000 287 12650.55 277.18 54766.10 88888.00 2013-10-14 02:13:59.125 287 12650.55 277.12 54766.10 88888.00 2013-10-14 02:13:59.250 287 12650.55 277.10 54766.12 88888.00 2013-10-14 02:13:59.375 287 12650.52 277.10 54766.12 88888.00 2013-10-14 02:13:59.500 287 12650.50 277.12 54766.10 88888.00 2013-10-14 02:13:59.625 287 12650.48 277.12 54766.12 88888.00 2013-10-14 02:13:59.750 287 12650.50 277.10 54766.15 88888.00 2013-10-14 02:13:59.875 287 12650.52 277.10 54766.15 88888.00 2013-10-14 02:14:00.000 287 12650.52 277.10 54766.15 88888.00 2013-10-14 02:14:00.125 287 12650.48 277.12 54766.15 88888.00 2013-10-14 02:14:00.250 287 12650.42 277.10 54766.18 88888.00 2013-10-14 02:14:00.375 287 12650.48 277.10 54766.15 88888.00 2013-10-14 02:14:00.500 287 12650.52 277.12 54766.12 88888.00 2013-10-14 02:14:00.625 287 12650.58 277.12 54766.12 88888.00 2013-10-14 02:14:00.750 287 12650.50 277.07 54766.12 88888.00 2013-10-14 02:14:00.875 287 12650.45 277.07 54766.12 88888.00 2013-10-14 02:14:01.000 287 12650.48 277.10 54766.10 88888.00 2013-10-14 02:14:01.125 287 12650.52 277.10 54766.10 88888.00 2013-10-14 02:14:01.250 287 12650.52 277.07 54766.12 88888.00 2013-10-14 02:14:01.375 287 12650.52 277.07 54766.10 88888.00 2013-10-14 02:14:01.500 287 12650.50 277.07 54766.07 88888.00 2013-10-14 02:14:01.625 287 12650.52 277.07 54766.07 88888.00 2013-10-14 02:14:01.750 287 12650.58 277.07 54766.10 88888.00 2013-10-14 02:14:01.875 287 12650.58 277.05 54766.12 88888.00 2013-10-14 02:14:02.000 287 12650.52 277.05 54766.12 88888.00 2013-10-14 02:14:02.125 287 12650.50 277.05 54766.12 88888.00 2013-10-14 02:14:02.250 287 12650.50 277.02 54766.15 88888.00 2013-10-14 02:14:02.375 287 12650.58 277.02 54766.12 88888.00 2013-10-14 02:14:02.500 287 12650.58 277.02 54766.12 88888.00 2013-10-14 02:14:02.625 287 12650.60 277.05 54766.12 88888.00 2013-10-14 02:14:02.750 287 12650.62 277.05 54766.12 88888.00 2013-10-14 02:14:02.875 287 12650.60 277.07 54766.10 88888.00 2013-10-14 02:14:03.000 287 12650.60 277.05 54766.12 88888.00 2013-10-14 02:14:03.125 287 12650.58 277.00 54766.12 88888.00 2013-10-14 02:14:03.250 287 12650.58 277.00 54766.12 88888.00 2013-10-14 02:14:03.375 287 12650.60 277.02 54766.12 88888.00 2013-10-14 02:14:03.500 287 12650.58 277.02 54766.12 88888.00 2013-10-14 02:14:03.625 287 12650.55 277.00 54766.12 88888.00 2013-10-14 02:14:03.750 287 12650.55 277.00 54766.12 88888.00 2013-10-14 02:14:03.875 287 12650.55 277.00 54766.12 88888.00 2013-10-14 02:14:04.000 287 12650.60 277.00 54766.12 88888.00 2013-10-14 02:14:04.125 287 12650.65 277.05 54766.12 88888.00 2013-10-14 02:14:04.250 287 12650.62 277.00 54766.15 88888.00 2013-10-14 02:14:04.375 287 12650.65 277.02 54766.15 88888.00 2013-10-14 02:14:04.500 287 12650.62 277.02 54766.12 88888.00 2013-10-14 02:14:04.625 287 12650.67 277.02 54766.18 88888.00 2013-10-14 02:14:04.750 287 12650.70 277.02 54766.15 88888.00 2013-10-14 02:14:04.875 287 12650.70 277.02 54766.15 88888.00 2013-10-14 02:14:05.000 287 12650.67 277.02 54766.12 88888.00 2013-10-14 02:14:05.125 287 12650.67 277.02 54766.15 88888.00 2013-10-14 02:14:05.250 287 12650.65 277.00 54766.12 88888.00 2013-10-14 02:14:05.375 287 12650.60 277.00 54766.15 88888.00 2013-10-14 02:14:05.500 287 12650.65 277.00 54766.15 88888.00 2013-10-14 02:14:05.625 287 12650.73 277.02 54766.15 88888.00 2013-10-14 02:14:05.750 287 12650.70 277.02 54766.18 88888.00 2013-10-14 02:14:05.875 287 12650.62 277.00 54766.18 88888.00 2013-10-14 02:14:06.000 287 12650.67 276.98 54766.12 88888.00 2013-10-14 02:14:06.125 287 12650.65 276.95 54766.15 88888.00 2013-10-14 02:14:06.250 287 12650.67 276.98 54766.15 88888.00 2013-10-14 02:14:06.375 287 12650.73 276.95 54766.15 88888.00 2013-10-14 02:14:06.500 287 12650.75 276.93 54766.18 88888.00 2013-10-14 02:14:06.625 287 12650.70 276.93 54766.18 88888.00 2013-10-14 02:14:06.750 287 12650.67 276.95 54766.15 88888.00 2013-10-14 02:14:06.875 287 12650.62 276.93 54766.15 88888.00 2013-10-14 02:14:07.000 287 12650.60 276.93 54766.15 88888.00 2013-10-14 02:14:07.125 287 12650.62 276.93 54766.18 88888.00 2013-10-14 02:14:07.250 287 12650.60 276.90 54766.20 88888.00 2013-10-14 02:14:07.375 287 12650.65 276.93 54766.20 88888.00 2013-10-14 02:14:07.500 287 12650.62 276.98 54766.18 88888.00 2013-10-14 02:14:07.625 287 12650.58 276.90 54766.15 88888.00 2013-10-14 02:14:07.750 287 12650.55 276.90 54766.18 88888.00 2013-10-14 02:14:07.875 287 12650.58 276.90 54766.15 88888.00 2013-10-14 02:14:08.000 287 12650.58 276.90 54766.12 88888.00 2013-10-14 02:14:08.125 287 12650.58 276.93 54766.18 88888.00 2013-10-14 02:14:08.250 287 12650.55 276.90 54766.18 88888.00 2013-10-14 02:14:08.375 287 12650.58 276.93 54766.15 88888.00 2013-10-14 02:14:08.500 287 12650.52 276.90 54766.15 88888.00 2013-10-14 02:14:08.625 287 12650.48 276.93 54766.18 88888.00 2013-10-14 02:14:08.750 287 12650.48 276.95 54766.22 88888.00 2013-10-14 02:14:08.875 287 12650.50 276.90 54766.20 88888.00 2013-10-14 02:14:09.000 287 12650.48 276.90 54766.20 88888.00 2013-10-14 02:14:09.125 287 12650.50 276.90 54766.22 88888.00 2013-10-14 02:14:09.250 287 12650.55 276.90 54766.20 88888.00 2013-10-14 02:14:09.375 287 12650.55 276.88 54766.22 88888.00 2013-10-14 02:14:09.500 287 12650.52 276.93 54766.22 88888.00 2013-10-14 02:14:09.625 287 12650.60 276.93 54766.25 88888.00 2013-10-14 02:14:09.750 287 12650.58 276.90 54766.22 88888.00 2013-10-14 02:14:09.875 287 12650.58 276.88 54766.20 88888.00 2013-10-14 02:14:10.000 287 12650.50 276.90 54766.20 88888.00 2013-10-14 02:14:10.125 287 12650.48 276.88 54766.22 88888.00 2013-10-14 02:14:10.250 287 12650.45 276.85 54766.20 88888.00 2013-10-14 02:14:10.375 287 12650.50 276.88 54766.20 88888.00 2013-10-14 02:14:10.500 287 12650.50 276.90 54766.22 88888.00 2013-10-14 02:14:10.625 287 12650.52 276.88 54766.22 88888.00 2013-10-14 02:14:10.750 287 12650.50 276.88 54766.20 88888.00 2013-10-14 02:14:10.875 287 12650.50 276.85 54766.22 88888.00 2013-10-14 02:14:11.000 287 12650.50 276.85 54766.25 88888.00 2013-10-14 02:14:11.125 287 12650.55 276.90 54766.25 88888.00 2013-10-14 02:14:11.250 287 12650.55 276.90 54766.25 88888.00 2013-10-14 02:14:11.375 287 12650.52 276.90 54766.22 88888.00 2013-10-14 02:14:11.500 287 12650.52 276.88 54766.22 88888.00 2013-10-14 02:14:11.625 287 12650.52 276.88 54766.25 88888.00 2013-10-14 02:14:11.750 287 12650.55 276.88 54766.25 88888.00 2013-10-14 02:14:11.875 287 12650.55 276.88 54766.22 88888.00 2013-10-14 02:14:12.000 287 12650.58 276.85 54766.22 88888.00 2013-10-14 02:14:12.125 287 12650.60 276.85 54766.20 88888.00 2013-10-14 02:14:12.250 287 12650.62 276.85 54766.20 88888.00 2013-10-14 02:14:12.375 287 12650.62 276.85 54766.22 88888.00 2013-10-14 02:14:12.500 287 12650.60 276.85 54766.22 88888.00 2013-10-14 02:14:12.625 287 12650.65 276.88 54766.25 88888.00 2013-10-14 02:14:12.750 287 12650.73 276.88 54766.25 88888.00 2013-10-14 02:14:12.875 287 12650.62 276.85 54766.25 88888.00 2013-10-14 02:14:13.000 287 12650.55 276.82 54766.25 88888.00 2013-10-14 02:14:13.125 287 12650.55 276.85 54766.28 88888.00 2013-10-14 02:14:13.250 287 12650.58 276.88 54766.25 88888.00 2013-10-14 02:14:13.375 287 12650.67 276.88 54766.25 88888.00 2013-10-14 02:14:13.500 287 12650.70 276.88 54766.28 88888.00 2013-10-14 02:14:13.625 287 12650.62 276.88 54766.25 88888.00 2013-10-14 02:14:13.750 287 12650.65 276.90 54766.25 88888.00 2013-10-14 02:14:13.875 287 12650.62 276.85 54766.22 88888.00 2013-10-14 02:14:14.000 287 12650.58 276.82 54766.20 88888.00 2013-10-14 02:14:14.125 287 12650.58 276.85 54766.22 88888.00 2013-10-14 02:14:14.250 287 12650.58 276.88 54766.25 88888.00 2013-10-14 02:14:14.375 287 12650.62 276.88 54766.25 88888.00 2013-10-14 02:14:14.500 287 12650.52 276.85 54766.22 88888.00 2013-10-14 02:14:14.625 287 12650.48 276.88 54766.25 88888.00 2013-10-14 02:14:14.750 287 12650.50 276.85 54766.25 88888.00 2013-10-14 02:14:14.875 287 12650.52 276.88 54766.28 88888.00 2013-10-14 02:14:15.000 287 12650.52 276.88 54766.25 88888.00 2013-10-14 02:14:15.125 287 12650.52 276.82 54766.25 88888.00 2013-10-14 02:14:15.250 287 12650.50 276.80 54766.22 88888.00 2013-10-14 02:14:15.375 287 12650.52 276.82 54766.28 88888.00 2013-10-14 02:14:15.500 287 12650.55 276.85 54766.28 88888.00 2013-10-14 02:14:15.625 287 12650.60 276.85 54766.28 88888.00 2013-10-14 02:14:15.750 287 12650.58 276.85 54766.25 88888.00 2013-10-14 02:14:15.875 287 12650.55 276.82 54766.25 88888.00 2013-10-14 02:14:16.000 287 12650.58 276.82 54766.25 88888.00 2013-10-14 02:14:16.125 287 12650.60 276.82 54766.25 88888.00 2013-10-14 02:14:16.250 287 12650.58 276.80 54766.28 88888.00 2013-10-14 02:14:16.375 287 12650.55 276.82 54766.28 88888.00 2013-10-14 02:14:16.500 287 12650.55 276.82 54766.30 88888.00 2013-10-14 02:14:16.625 287 12650.58 276.82 54766.28 88888.00 2013-10-14 02:14:16.750 287 12650.58 276.82 54766.25 88888.00 2013-10-14 02:14:16.875 287 12650.58 276.80 54766.25 88888.00 2013-10-14 02:14:17.000 287 12650.65 276.80 54766.25 88888.00 2013-10-14 02:14:17.125 287 12650.67 276.80 54766.28 88888.00 2013-10-14 02:14:17.250 287 12650.62 276.80 54766.25 88888.00 2013-10-14 02:14:17.375 287 12650.60 276.80 54766.22 88888.00 2013-10-14 02:14:17.500 287 12650.52 276.77 54766.25 88888.00 2013-10-14 02:14:17.625 287 12650.62 276.77 54766.25 88888.00 2013-10-14 02:14:17.750 287 12650.62 276.77 54766.28 88888.00 2013-10-14 02:14:17.875 287 12650.67 276.77 54766.28 88888.00 2013-10-14 02:14:18.000 287 12650.70 276.77 54766.25 88888.00 2013-10-14 02:14:18.125 287 12650.70 276.80 54766.25 88888.00 2013-10-14 02:14:18.250 287 12650.60 276.80 54766.22 88888.00 2013-10-14 02:14:18.375 287 12650.55 276.77 54766.22 88888.00 2013-10-14 02:14:18.500 287 12650.52 276.75 54766.28 88888.00 2013-10-14 02:14:18.625 287 12650.45 276.75 54766.30 88888.00 2013-10-14 02:14:18.750 287 12650.52 276.80 54766.30 88888.00 2013-10-14 02:14:18.875 287 12650.60 276.80 54766.30 88888.00 2013-10-14 02:14:19.000 287 12650.60 276.80 54766.28 88888.00 2013-10-14 02:14:19.125 287 12650.55 276.82 54766.30 88888.00 2013-10-14 02:14:19.250 287 12650.50 276.80 54766.32 88888.00 2013-10-14 02:14:19.375 287 12650.48 276.82 54766.30 88888.00 2013-10-14 02:14:19.500 287 12650.45 276.82 54766.30 88888.00 2013-10-14 02:14:19.625 287 12650.48 276.82 54766.32 88888.00 2013-10-14 02:14:19.750 287 12650.55 276.82 54766.30 88888.00 2013-10-14 02:14:19.875 287 12650.55 276.82 54766.30 88888.00 2013-10-14 02:14:20.000 287 12650.52 276.82 54766.30 88888.00 2013-10-14 02:14:20.125 287 12650.52 276.82 54766.32 88888.00 2013-10-14 02:14:20.250 287 12650.48 276.80 54766.35 88888.00 2013-10-14 02:14:20.375 287 12650.52 276.80 54766.32 88888.00 2013-10-14 02:14:20.500 287 12650.55 276.80 54766.30 88888.00 2013-10-14 02:14:20.625 287 12650.58 276.80 54766.28 88888.00 2013-10-14 02:14:20.750 287 12650.55 276.82 54766.28 88888.00 2013-10-14 02:14:20.875 287 12650.55 276.80 54766.30 88888.00 2013-10-14 02:14:21.000 287 12650.58 276.82 54766.30 88888.00 2013-10-14 02:14:21.125 287 12650.60 276.82 54766.30 88888.00 2013-10-14 02:14:21.250 287 12650.58 276.80 54766.35 88888.00 2013-10-14 02:14:21.375 287 12650.62 276.82 54766.32 88888.00 2013-10-14 02:14:21.500 287 12650.65 276.82 54766.32 88888.00 2013-10-14 02:14:21.625 287 12650.58 276.82 54766.30 88888.00 2013-10-14 02:14:21.750 287 12650.52 276.80 54766.32 88888.00 2013-10-14 02:14:21.875 287 12650.52 276.82 54766.30 88888.00 2013-10-14 02:14:22.000 287 12650.58 276.82 54766.28 88888.00 2013-10-14 02:14:22.125 287 12650.58 276.82 54766.30 88888.00 2013-10-14 02:14:22.250 287 12650.60 276.80 54766.28 88888.00 2013-10-14 02:14:22.375 287 12650.62 276.82 54766.25 88888.00 2013-10-14 02:14:22.500 287 12650.55 276.82 54766.25 88888.00 2013-10-14 02:14:22.625 287 12650.62 276.82 54766.28 88888.00 2013-10-14 02:14:22.750 287 12650.62 276.85 54766.28 88888.00 2013-10-14 02:14:22.875 287 12650.65 276.82 54766.30 88888.00 2013-10-14 02:14:23.000 287 12650.67 276.85 54766.28 88888.00 2013-10-14 02:14:23.125 287 12650.55 276.85 54766.28 88888.00 2013-10-14 02:14:23.250 287 12650.45 276.82 54766.30 88888.00 2013-10-14 02:14:23.375 287 12650.48 276.82 54766.25 88888.00 2013-10-14 02:14:23.500 287 12650.58 276.80 54766.28 88888.00 2013-10-14 02:14:23.625 287 12650.58 276.82 54766.28 88888.00 2013-10-14 02:14:23.750 287 12650.58 276.85 54766.32 88888.00 2013-10-14 02:14:23.875 287 12650.55 276.85 54766.32 88888.00 2013-10-14 02:14:24.000 287 12650.65 276.82 54766.32 88888.00 2013-10-14 02:14:24.125 287 12650.62 276.82 54766.28 88888.00 2013-10-14 02:14:24.250 287 12650.55 276.80 54766.30 88888.00 2013-10-14 02:14:24.375 287 12650.50 276.82 54766.28 88888.00 2013-10-14 02:14:24.500 287 12650.48 276.82 54766.30 88888.00 2013-10-14 02:14:24.625 287 12650.55 276.80 54766.30 88888.00 2013-10-14 02:14:24.750 287 12650.58 276.82 54766.32 88888.00 2013-10-14 02:14:24.875 287 12650.58 276.82 54766.32 88888.00 2013-10-14 02:14:25.000 287 12650.58 276.80 54766.30 88888.00 2013-10-14 02:14:25.125 287 12650.50 276.82 54766.30 88888.00 2013-10-14 02:14:25.250 287 12650.45 276.82 54766.32 88888.00 2013-10-14 02:14:25.375 287 12650.45 276.82 54766.32 88888.00 2013-10-14 02:14:25.500 287 12650.45 276.85 54766.32 88888.00 2013-10-14 02:14:25.625 287 12650.45 276.88 54766.35 88888.00 2013-10-14 02:14:25.750 287 12650.45 276.85 54766.35 88888.00 2013-10-14 02:14:25.875 287 12650.45 276.85 54766.35 88888.00 2013-10-14 02:14:26.000 287 12650.42 276.85 54766.32 88888.00 2013-10-14 02:14:26.125 287 12650.45 276.82 54766.35 88888.00 2013-10-14 02:14:26.250 287 12650.48 276.82 54766.32 88888.00 2013-10-14 02:14:26.375 287 12650.50 276.85 54766.30 88888.00 2013-10-14 02:14:26.500 287 12650.50 276.85 54766.32 88888.00 2013-10-14 02:14:26.625 287 12650.50 276.85 54766.32 88888.00 2013-10-14 02:14:26.750 287 12650.50 276.88 54766.35 88888.00 2013-10-14 02:14:26.875 287 12650.48 276.85 54766.32 88888.00 2013-10-14 02:14:27.000 287 12650.50 276.85 54766.30 88888.00 2013-10-14 02:14:27.125 287 12650.50 276.85 54766.30 88888.00 2013-10-14 02:14:27.250 287 12650.40 276.85 54766.30 88888.00 2013-10-14 02:14:27.375 287 12650.40 276.88 54766.32 88888.00 2013-10-14 02:14:27.500 287 12650.40 276.88 54766.32 88888.00 2013-10-14 02:14:27.625 287 12650.45 276.85 54766.30 88888.00 2013-10-14 02:14:27.750 287 12650.48 276.88 54766.32 88888.00 2013-10-14 02:14:27.875 287 12650.48 276.88 54766.32 88888.00 2013-10-14 02:14:28.000 287 12650.45 276.88 54766.30 88888.00 2013-10-14 02:14:28.125 287 12650.45 276.88 54766.30 88888.00 2013-10-14 02:14:28.250 287 12650.42 276.88 54766.35 88888.00 2013-10-14 02:14:28.375 287 12650.52 276.90 54766.38 88888.00 2013-10-14 02:14:28.500 287 12650.52 276.88 54766.38 88888.00 2013-10-14 02:14:28.625 287 12650.58 276.88 54766.32 88888.00 2013-10-14 02:14:28.750 287 12650.58 276.88 54766.35 88888.00 2013-10-14 02:14:28.875 287 12650.48 276.88 54766.38 88888.00 2013-10-14 02:14:29.000 287 12650.50 276.90 54766.40 88888.00 2013-10-14 02:14:29.125 287 12650.48 276.88 54766.35 88888.00 2013-10-14 02:14:29.250 287 12650.45 276.88 54766.38 88888.00 2013-10-14 02:14:29.375 287 12650.48 276.88 54766.38 88888.00 2013-10-14 02:14:29.500 287 12650.45 276.90 54766.38 88888.00 2013-10-14 02:14:29.625 287 12650.42 276.90 54766.38 88888.00 2013-10-14 02:14:29.750 287 12650.42 276.90 54766.38 88888.00 2013-10-14 02:14:29.875 287 12650.38 276.90 54766.38 88888.00 2013-10-14 02:14:30.000 287 12650.42 276.90 54766.35 88888.00 2013-10-14 02:14:30.125 287 12650.48 276.90 54766.38 88888.00 2013-10-14 02:14:30.250 287 12650.42 276.88 54766.32 88888.00 2013-10-14 02:14:30.375 287 12650.48 276.88 54766.30 88888.00 2013-10-14 02:14:30.500 287 12650.48 276.88 54766.35 88888.00 2013-10-14 02:14:30.625 287 12650.42 276.88 54766.38 88888.00 2013-10-14 02:14:30.750 287 12650.40 276.90 54766.32 88888.00 2013-10-14 02:14:30.875 287 12650.48 276.90 54766.32 88888.00 2013-10-14 02:14:31.000 287 12650.50 276.88 54766.32 88888.00 2013-10-14 02:14:31.125 287 12650.48 276.93 54766.35 88888.00 2013-10-14 02:14:31.250 287 12650.48 276.93 54766.35 88888.00 2013-10-14 02:14:31.375 287 12650.45 276.93 54766.32 88888.00 2013-10-14 02:14:31.500 287 12650.48 276.90 54766.35 88888.00 2013-10-14 02:14:31.625 287 12650.48 276.90 54766.32 88888.00 2013-10-14 02:14:31.750 287 12650.45 276.90 54766.30 88888.00 2013-10-14 02:14:31.875 287 12650.50 276.93 54766.35 88888.00 2013-10-14 02:14:32.000 287 12650.52 276.95 54766.38 88888.00 2013-10-14 02:14:32.125 287 12650.48 276.93 54766.40 88888.00 2013-10-14 02:14:32.250 287 12650.45 276.93 54766.35 88888.00 2013-10-14 02:14:32.375 287 12650.48 276.90 54766.35 88888.00 2013-10-14 02:14:32.500 287 12650.45 276.90 54766.35 88888.00 2013-10-14 02:14:32.625 287 12650.48 276.95 54766.38 88888.00 2013-10-14 02:14:32.750 287 12650.48 276.98 54766.38 88888.00 2013-10-14 02:14:32.875 287 12650.48 276.95 54766.35 88888.00 2013-10-14 02:14:33.000 287 12650.48 276.90 54766.35 88888.00 2013-10-14 02:14:33.125 287 12650.45 276.90 54766.38 88888.00 2013-10-14 02:14:33.250 287 12650.40 276.88 54766.40 88888.00 2013-10-14 02:14:33.375 287 12650.42 276.88 54766.40 88888.00 2013-10-14 02:14:33.500 287 12650.48 276.90 54766.38 88888.00 2013-10-14 02:14:33.625 287 12650.48 276.93 54766.38 88888.00 2013-10-14 02:14:33.750 287 12650.50 276.93 54766.40 88888.00 2013-10-14 02:14:33.875 287 12650.50 276.93 54766.38 88888.00 2013-10-14 02:14:34.000 287 12650.45 276.90 54766.35 88888.00 2013-10-14 02:14:34.125 287 12650.45 276.93 54766.38 88888.00 2013-10-14 02:14:34.250 287 12650.48 276.93 54766.38 88888.00 2013-10-14 02:14:34.375 287 12650.48 276.93 54766.38 88888.00 2013-10-14 02:14:34.500 287 12650.50 276.90 54766.38 88888.00 2013-10-14 02:14:34.625 287 12650.50 276.93 54766.40 88888.00 2013-10-14 02:14:34.750 287 12650.48 276.95 54766.38 88888.00 2013-10-14 02:14:34.875 287 12650.45 276.95 54766.35 88888.00 2013-10-14 02:14:35.000 287 12650.48 276.88 54766.32 88888.00 2013-10-14 02:14:35.125 287 12650.50 276.88 54766.35 88888.00 2013-10-14 02:14:35.250 287 12650.50 276.88 54766.38 88888.00 2013-10-14 02:14:35.375 287 12650.55 276.93 54766.38 88888.00 2013-10-14 02:14:35.500 287 12650.52 276.90 54766.38 88888.00 2013-10-14 02:14:35.625 287 12650.58 276.93 54766.38 88888.00 2013-10-14 02:14:35.750 287 12650.60 276.90 54766.40 88888.00 2013-10-14 02:14:35.875 287 12650.58 276.93 54766.38 88888.00 2013-10-14 02:14:36.000 287 12650.48 276.90 54766.38 88888.00 2013-10-14 02:14:36.125 287 12650.50 276.90 54766.40 88888.00 2013-10-14 02:14:36.250 287 12650.52 276.93 54766.43 88888.00 2013-10-14 02:14:36.375 287 12650.58 276.95 54766.40 88888.00 2013-10-14 02:14:36.500 287 12650.50 276.93 54766.38 88888.00 2013-10-14 02:14:36.625 287 12650.42 276.90 54766.35 88888.00 2013-10-14 02:14:36.750 287 12650.48 276.95 54766.38 88888.00 2013-10-14 02:14:36.875 287 12650.52 276.98 54766.40 88888.00 2013-10-14 02:14:37.000 287 12650.55 276.93 54766.40 88888.00 2013-10-14 02:14:37.125 287 12650.50 276.93 54766.40 88888.00 2013-10-14 02:14:37.250 287 12650.52 276.93 54766.40 88888.00 2013-10-14 02:14:37.375 287 12650.55 276.93 54766.43 88888.00 2013-10-14 02:14:37.500 287 12650.52 276.93 54766.40 88888.00 2013-10-14 02:14:37.625 287 12650.48 276.93 54766.40 88888.00 2013-10-14 02:14:37.750 287 12650.45 276.93 54766.40 88888.00 2013-10-14 02:14:37.875 287 12650.48 276.90 54766.40 88888.00 2013-10-14 02:14:38.000 287 12650.55 276.90 54766.40 88888.00 2013-10-14 02:14:38.125 287 12650.58 276.90 54766.43 88888.00 2013-10-14 02:14:38.250 287 12650.55 276.90 54766.43 88888.00 2013-10-14 02:14:38.375 287 12650.58 276.90 54766.43 88888.00 2013-10-14 02:14:38.500 287 12650.55 276.90 54766.45 88888.00 2013-10-14 02:14:38.625 287 12650.50 276.90 54766.43 88888.00 2013-10-14 02:14:38.750 287 12650.45 276.88 54766.40 88888.00 2013-10-14 02:14:38.875 287 12650.45 276.88 54766.43 88888.00 2013-10-14 02:14:39.000 287 12650.48 276.90 54766.43 88888.00 2013-10-14 02:14:39.125 287 12650.50 276.93 54766.45 88888.00 2013-10-14 02:14:39.250 287 12650.48 276.85 54766.43 88888.00 2013-10-14 02:14:39.375 287 12650.50 276.85 54766.43 88888.00 2013-10-14 02:14:39.500 287 12650.58 276.90 54766.45 88888.00 2013-10-14 02:14:39.625 287 12650.58 276.90 54766.43 88888.00 2013-10-14 02:14:39.750 287 12650.55 276.93 54766.45 88888.00 2013-10-14 02:14:39.875 287 12650.52 276.90 54766.45 88888.00 2013-10-14 02:14:40.000 287 12650.55 276.90 54766.45 88888.00 2013-10-14 02:14:40.125 287 12650.58 276.93 54766.45 88888.00 2013-10-14 02:14:40.250 287 12650.55 276.93 54766.45 88888.00 2013-10-14 02:14:40.375 287 12650.50 276.93 54766.45 88888.00 2013-10-14 02:14:40.500 287 12650.48 276.90 54766.43 88888.00 2013-10-14 02:14:40.625 287 12650.52 276.93 54766.45 88888.00 2013-10-14 02:14:40.750 287 12650.55 276.98 54766.45 88888.00 2013-10-14 02:14:40.875 287 12650.55 276.98 54766.45 88888.00 2013-10-14 02:14:41.000 287 12650.58 276.93 54766.45 88888.00 2013-10-14 02:14:41.125 287 12650.62 276.93 54766.45 88888.00 2013-10-14 02:14:41.250 287 12650.62 276.95 54766.45 88888.00 2013-10-14 02:14:41.375 287 12650.62 276.95 54766.43 88888.00 2013-10-14 02:14:41.500 287 12650.58 276.93 54766.45 88888.00 2013-10-14 02:14:41.625 287 12650.50 276.88 54766.43 88888.00 2013-10-14 02:14:41.750 287 12650.50 276.90 54766.43 88888.00 2013-10-14 02:14:41.875 287 12650.55 276.90 54766.43 88888.00 2013-10-14 02:14:42.000 287 12650.58 276.88 54766.40 88888.00 2013-10-14 02:14:42.125 287 12650.58 276.90 54766.43 88888.00 2013-10-14 02:14:42.250 287 12650.52 276.90 54766.45 88888.00 2013-10-14 02:14:42.375 287 12650.55 276.90 54766.45 88888.00 2013-10-14 02:14:42.500 287 12650.52 276.93 54766.43 88888.00 2013-10-14 02:14:42.625 287 12650.52 276.93 54766.45 88888.00 2013-10-14 02:14:42.750 287 12650.50 276.95 54766.43 88888.00 2013-10-14 02:14:42.875 287 12650.48 276.90 54766.45 88888.00 2013-10-14 02:14:43.000 287 12650.42 276.90 54766.43 88888.00 2013-10-14 02:14:43.125 287 12650.42 276.88 54766.45 88888.00 2013-10-14 02:14:43.250 287 12650.48 276.88 54766.45 88888.00 2013-10-14 02:14:43.375 287 12650.52 276.88 54766.43 88888.00 2013-10-14 02:14:43.500 287 12650.55 276.93 54766.43 88888.00 2013-10-14 02:14:43.625 287 12650.52 276.90 54766.43 88888.00 2013-10-14 02:14:43.750 287 12650.52 276.90 54766.43 88888.00 2013-10-14 02:14:43.875 287 12650.50 276.90 54766.43 88888.00 2013-10-14 02:14:44.000 287 12650.48 276.93 54766.43 88888.00 2013-10-14 02:14:44.125 287 12650.50 276.93 54766.45 88888.00 2013-10-14 02:14:44.250 287 12650.50 276.90 54766.47 88888.00 2013-10-14 02:14:44.375 287 12650.52 276.90 54766.43 88888.00 2013-10-14 02:14:44.500 287 12650.50 276.90 54766.45 88888.00 2013-10-14 02:14:44.625 287 12650.45 276.90 54766.45 88888.00 2013-10-14 02:14:44.750 287 12650.50 276.88 54766.45 88888.00 2013-10-14 02:14:44.875 287 12650.52 276.88 54766.45 88888.00 2013-10-14 02:14:45.000 287 12650.55 276.88 54766.45 88888.00 2013-10-14 02:14:45.125 287 12650.52 276.90 54766.47 88888.00 2013-10-14 02:14:45.250 287 12650.55 276.88 54766.47 88888.00 2013-10-14 02:14:45.375 287 12650.48 276.88 54766.45 88888.00 2013-10-14 02:14:45.500 287 12650.45 276.85 54766.45 88888.00 2013-10-14 02:14:45.625 287 12650.48 276.90 54766.43 88888.00 2013-10-14 02:14:45.750 287 12650.50 276.93 54766.45 88888.00 2013-10-14 02:14:45.875 287 12650.52 276.90 54766.45 88888.00 2013-10-14 02:14:46.000 287 12650.50 276.88 54766.43 88888.00 2013-10-14 02:14:46.125 287 12650.50 276.88 54766.45 88888.00 2013-10-14 02:14:46.250 287 12650.45 276.90 54766.45 88888.00 2013-10-14 02:14:46.375 287 12650.48 276.90 54766.45 88888.00 2013-10-14 02:14:46.500 287 12650.48 276.90 54766.45 88888.00 2013-10-14 02:14:46.625 287 12650.45 276.90 54766.45 88888.00 2013-10-14 02:14:46.750 287 12650.50 276.90 54766.45 88888.00 2013-10-14 02:14:46.875 287 12650.50 276.93 54766.47 88888.00 2013-10-14 02:14:47.000 287 12650.50 276.88 54766.45 88888.00 2013-10-14 02:14:47.125 287 12650.50 276.88 54766.47 88888.00 2013-10-14 02:14:47.250 287 12650.52 276.88 54766.47 88888.00 2013-10-14 02:14:47.375 287 12650.52 276.88 54766.47 88888.00 2013-10-14 02:14:47.500 287 12650.45 276.88 54766.45 88888.00 2013-10-14 02:14:47.625 287 12650.45 276.88 54766.45 88888.00 2013-10-14 02:14:47.750 287 12650.45 276.90 54766.50 88888.00 2013-10-14 02:14:47.875 287 12650.45 276.88 54766.50 88888.00 2013-10-14 02:14:48.000 287 12650.45 276.88 54766.50 88888.00 2013-10-14 02:14:48.125 287 12650.48 276.85 54766.47 88888.00 2013-10-14 02:14:48.250 287 12650.45 276.85 54766.50 88888.00 2013-10-14 02:14:48.375 287 12650.45 276.90 54766.50 88888.00 2013-10-14 02:14:48.500 287 12650.50 276.90 54766.53 88888.00 2013-10-14 02:14:48.625 287 12650.50 276.88 54766.50 88888.00 2013-10-14 02:14:48.750 287 12650.42 276.88 54766.50 88888.00 2013-10-14 02:14:48.875 287 12650.40 276.90 54766.50 88888.00 2013-10-14 02:14:49.000 287 12650.38 276.90 54766.50 88888.00 2013-10-14 02:14:49.125 287 12650.38 276.88 54766.50 88888.00 2013-10-14 02:14:49.250 287 12650.42 276.88 54766.50 88888.00 2013-10-14 02:14:49.375 287 12650.48 276.93 54766.47 88888.00 2013-10-14 02:14:49.500 287 12650.45 276.90 54766.50 88888.00 2013-10-14 02:14:49.625 287 12650.42 276.90 54766.47 88888.00 2013-10-14 02:14:49.750 287 12650.42 276.88 54766.45 88888.00 2013-10-14 02:14:49.875 287 12650.42 276.90 54766.45 88888.00 2013-10-14 02:14:50.000 287 12650.45 276.90 54766.45 88888.00 2013-10-14 02:14:50.125 287 12650.45 276.88 54766.47 88888.00 2013-10-14 02:14:50.250 287 12650.45 276.88 54766.45 88888.00 2013-10-14 02:14:50.375 287 12650.48 276.88 54766.47 88888.00 2013-10-14 02:14:50.500 287 12650.40 276.90 54766.47 88888.00 2013-10-14 02:14:50.625 287 12650.42 276.90 54766.53 88888.00 2013-10-14 02:14:50.750 287 12650.40 276.88 54766.50 88888.00 2013-10-14 02:14:50.875 287 12650.45 276.88 54766.47 88888.00 2013-10-14 02:14:51.000 287 12650.42 276.88 54766.45 88888.00 2013-10-14 02:14:51.125 287 12650.45 276.90 54766.43 88888.00 2013-10-14 02:14:51.250 287 12650.40 276.93 54766.47 88888.00 2013-10-14 02:14:51.375 287 12650.40 276.93 54766.47 88888.00 2013-10-14 02:14:51.500 287 12650.42 276.90 54766.45 88888.00 2013-10-14 02:14:51.625 287 12650.45 276.93 54766.45 88888.00 2013-10-14 02:14:51.750 287 12650.42 276.90 54766.43 88888.00 2013-10-14 02:14:51.875 287 12650.40 276.88 54766.45 88888.00 2013-10-14 02:14:52.000 287 12650.45 276.88 54766.47 88888.00 2013-10-14 02:14:52.125 287 12650.48 276.90 54766.50 88888.00 2013-10-14 02:14:52.250 287 12650.50 276.82 54766.50 88888.00 2013-10-14 02:14:52.375 287 12650.48 276.85 54766.47 88888.00 2013-10-14 02:14:52.500 287 12650.42 276.85 54766.47 88888.00 2013-10-14 02:14:52.625 287 12650.40 276.85 54766.47 88888.00 2013-10-14 02:14:52.750 287 12650.40 276.85 54766.47 88888.00 2013-10-14 02:14:52.875 287 12650.40 276.85 54766.47 88888.00 2013-10-14 02:14:53.000 287 12650.45 276.82 54766.45 88888.00 2013-10-14 02:14:53.125 287 12650.45 276.82 54766.50 88888.00 2013-10-14 02:14:53.250 287 12650.45 276.82 54766.47 88888.00 2013-10-14 02:14:53.375 287 12650.52 276.82 54766.47 88888.00 2013-10-14 02:14:53.500 287 12650.55 276.85 54766.47 88888.00 2013-10-14 02:14:53.625 287 12650.62 276.85 54766.50 88888.00 2013-10-14 02:14:53.750 287 12650.60 276.85 54766.50 88888.00 2013-10-14 02:14:53.875 287 12650.55 276.82 54766.45 88888.00 2013-10-14 02:14:54.000 287 12650.58 276.82 54766.47 88888.00 2013-10-14 02:14:54.125 287 12650.52 276.80 54766.50 88888.00 2013-10-14 02:14:54.250 287 12650.45 276.77 54766.50 88888.00 2013-10-14 02:14:54.375 287 12650.42 276.80 54766.50 88888.00 2013-10-14 02:14:54.500 287 12650.45 276.82 54766.50 88888.00 2013-10-14 02:14:54.625 287 12650.42 276.85 54766.50 88888.00 2013-10-14 02:14:54.750 287 12650.45 276.82 54766.53 88888.00 2013-10-14 02:14:54.875 287 12650.45 276.80 54766.50 88888.00 2013-10-14 02:14:55.000 287 12650.52 276.82 54766.47 88888.00 2013-10-14 02:14:55.125 287 12650.55 276.80 54766.50 88888.00 2013-10-14 02:14:55.250 287 12650.48 276.80 54766.50 88888.00 2013-10-14 02:14:55.375 287 12650.48 276.80 54766.50 88888.00 2013-10-14 02:14:55.500 287 12650.42 276.80 54766.50 88888.00 2013-10-14 02:14:55.625 287 12650.42 276.82 54766.50 88888.00 2013-10-14 02:14:55.750 287 12650.45 276.82 54766.47 88888.00 2013-10-14 02:14:55.875 287 12650.48 276.77 54766.50 88888.00 2013-10-14 02:14:56.000 287 12650.48 276.77 54766.50 88888.00 2013-10-14 02:14:56.125 287 12650.40 276.77 54766.53 88888.00 2013-10-14 02:14:56.250 287 12650.33 276.77 54766.55 88888.00 2013-10-14 02:14:56.375 287 12650.38 276.80 54766.53 88888.00 2013-10-14 02:14:56.500 287 12650.40 276.80 54766.53 88888.00 2013-10-14 02:14:56.625 287 12650.42 276.80 54766.55 88888.00 2013-10-14 02:14:56.750 287 12650.38 276.80 54766.55 88888.00 2013-10-14 02:14:56.875 287 12650.40 276.80 54766.55 88888.00 2013-10-14 02:14:57.000 287 12650.45 276.77 54766.50 88888.00 2013-10-14 02:14:57.125 287 12650.45 276.77 54766.50 88888.00 2013-10-14 02:14:57.250 287 12650.38 276.80 54766.53 88888.00 2013-10-14 02:14:57.375 287 12650.40 276.77 54766.53 88888.00 2013-10-14 02:14:57.500 287 12650.42 276.77 54766.53 88888.00 2013-10-14 02:14:57.625 287 12650.38 276.80 54766.55 88888.00 2013-10-14 02:14:57.750 287 12650.38 276.82 54766.60 88888.00 2013-10-14 02:14:57.875 287 12650.35 276.80 54766.57 88888.00 2013-10-14 02:14:58.000 287 12650.40 276.80 54766.55 88888.00 2013-10-14 02:14:58.125 287 12650.42 276.82 54766.57 88888.00 2013-10-14 02:14:58.250 287 12650.38 276.82 54766.57 88888.00 2013-10-14 02:14:58.375 287 12650.40 276.80 54766.57 88888.00 2013-10-14 02:14:58.500 287 12650.40 276.77 54766.55 88888.00 2013-10-14 02:14:58.625 287 12650.42 276.75 54766.57 88888.00 2013-10-14 02:14:58.750 287 12650.42 276.80 54766.57 88888.00 2013-10-14 02:14:58.875 287 12650.42 276.82 54766.55 88888.00 2013-10-14 02:14:59.000 287 12650.42 276.80 54766.55 88888.00 2013-10-14 02:14:59.125 287 12650.42 276.75 54766.55 88888.00 2013-10-14 02:14:59.250 287 12650.38 276.77 54766.55 88888.00 2013-10-14 02:14:59.375 287 12650.42 276.80 54766.55 88888.00 2013-10-14 02:14:59.500 287 12650.48 276.82 54766.53 88888.00 2013-10-14 02:14:59.625 287 12650.50 276.77 54766.50 88888.00 2013-10-14 02:14:59.750 287 12650.48 276.80 54766.50 88888.00 2013-10-14 02:14:59.875 287 12650.35 276.77 54766.50 88888.00 2013-10-14 02:15:00.000 287 12650.38 276.75 54766.50 88888.00 2013-10-14 02:15:00.125 287 12650.40 276.77 54766.55 88888.00 2013-10-14 02:15:00.250 287 12650.35 276.73 54766.53 88888.00 2013-10-14 02:15:00.375 287 12650.35 276.73 54766.53 88888.00 2013-10-14 02:15:00.500 287 12650.40 276.75 54766.55 88888.00 2013-10-14 02:15:00.625 287 12650.42 276.73 54766.53 88888.00 2013-10-14 02:15:00.750 287 12650.35 276.77 54766.53 88888.00 2013-10-14 02:15:00.875 287 12650.35 276.77 54766.50 88888.00 2013-10-14 02:15:01.000 287 12650.40 276.80 54766.50 88888.00 2013-10-14 02:15:01.125 287 12650.40 276.80 54766.50 88888.00 2013-10-14 02:15:01.250 287 12650.38 276.75 54766.53 88888.00 2013-10-14 02:15:01.375 287 12650.40 276.75 54766.50 88888.00 2013-10-14 02:15:01.500 287 12650.40 276.75 54766.55 88888.00 2013-10-14 02:15:01.625 287 12650.35 276.75 54766.55 88888.00 2013-10-14 02:15:01.750 287 12650.35 276.75 54766.55 88888.00 2013-10-14 02:15:01.875 287 12650.33 276.70 54766.55 88888.00 2013-10-14 02:15:02.000 287 12650.35 276.73 54766.50 88888.00 2013-10-14 02:15:02.125 287 12650.40 276.70 54766.50 88888.00 2013-10-14 02:15:02.250 287 12650.38 276.68 54766.55 88888.00 2013-10-14 02:15:02.375 287 12650.35 276.70 54766.53 88888.00 2013-10-14 02:15:02.500 287 12650.33 276.73 54766.50 88888.00 2013-10-14 02:15:02.625 287 12650.35 276.73 54766.50 88888.00 2013-10-14 02:15:02.750 287 12650.40 276.70 54766.53 88888.00 2013-10-14 02:15:02.875 287 12650.40 276.70 54766.53 88888.00 2013-10-14 02:15:03.000 287 12650.38 276.73 54766.53 88888.00 2013-10-14 02:15:03.125 287 12650.35 276.70 54766.50 88888.00 2013-10-14 02:15:03.250 287 12650.33 276.70 54766.50 88888.00 2013-10-14 02:15:03.375 287 12650.33 276.73 54766.53 88888.00 2013-10-14 02:15:03.500 287 12650.35 276.75 54766.55 88888.00 2013-10-14 02:15:03.625 287 12650.38 276.73 54766.55 88888.00 2013-10-14 02:15:03.750 287 12650.38 276.73 54766.53 88888.00 2013-10-14 02:15:03.875 287 12650.40 276.70 54766.53 88888.00 2013-10-14 02:15:04.000 287 12650.35 276.70 54766.53 88888.00 2013-10-14 02:15:04.125 287 12650.35 276.73 54766.50 88888.00 2013-10-14 02:15:04.250 287 12650.35 276.70 54766.53 88888.00 2013-10-14 02:15:04.375 287 12650.38 276.73 54766.55 88888.00 2013-10-14 02:15:04.500 287 12650.35 276.73 54766.55 88888.00 2013-10-14 02:15:04.625 287 12650.30 276.73 54766.55 88888.00 2013-10-14 02:15:04.750 287 12650.30 276.73 54766.53 88888.00 2013-10-14 02:15:04.875 287 12650.30 276.73 54766.55 88888.00 2013-10-14 02:15:05.000 287 12650.33 276.73 54766.55 88888.00 2013-10-14 02:15:05.125 287 12650.35 276.73 54766.55 88888.00 2013-10-14 02:15:05.250 287 12650.33 276.68 54766.55 88888.00 2013-10-14 02:15:05.375 287 12650.27 276.70 54766.53 88888.00 2013-10-14 02:15:05.500 287 12650.25 276.73 54766.53 88888.00 2013-10-14 02:15:05.625 287 12650.25 276.75 54766.55 88888.00 2013-10-14 02:15:05.750 287 12650.38 276.75 54766.55 88888.00 2013-10-14 02:15:05.875 287 12650.45 276.73 54766.55 88888.00 2013-10-14 02:15:06.000 287 12650.40 276.68 54766.53 88888.00 2013-10-14 02:15:06.125 287 12650.35 276.68 54766.53 88888.00 2013-10-14 02:15:06.250 287 12650.35 276.70 54766.55 88888.00 2013-10-14 02:15:06.375 287 12650.42 276.75 54766.55 88888.00 2013-10-14 02:15:06.500 287 12650.40 276.73 54766.57 88888.00 2013-10-14 02:15:06.625 287 12650.38 276.70 54766.57 88888.00 2013-10-14 02:15:06.750 287 12650.38 276.70 54766.55 88888.00 2013-10-14 02:15:06.875 287 12650.30 276.68 54766.53 88888.00 2013-10-14 02:15:07.000 287 12650.35 276.70 54766.53 88888.00 2013-10-14 02:15:07.125 287 12650.35 276.73 54766.57 88888.00 2013-10-14 02:15:07.250 287 12650.33 276.70 54766.57 88888.00 2013-10-14 02:15:07.375 287 12650.40 276.73 54766.57 88888.00 2013-10-14 02:15:07.500 287 12650.42 276.73 54766.60 88888.00 2013-10-14 02:15:07.625 287 12650.40 276.75 54766.57 88888.00 2013-10-14 02:15:07.750 287 12650.38 276.75 54766.57 88888.00 2013-10-14 02:15:07.875 287 12650.35 276.73 54766.53 88888.00 2013-10-14 02:15:08.000 287 12650.38 276.73 54766.53 88888.00 2013-10-14 02:15:08.125 287 12650.35 276.70 54766.57 88888.00 2013-10-14 02:15:08.250 287 12650.27 276.70 54766.57 88888.00 2013-10-14 02:15:08.375 287 12650.35 276.73 54766.55 88888.00 2013-10-14 02:15:08.500 287 12650.42 276.73 54766.57 88888.00 2013-10-14 02:15:08.625 287 12650.40 276.75 54766.57 88888.00 2013-10-14 02:15:08.750 287 12650.38 276.75 54766.60 88888.00 2013-10-14 02:15:08.875 287 12650.38 276.70 54766.57 88888.00 2013-10-14 02:15:09.000 287 12650.35 276.68 54766.55 88888.00 2013-10-14 02:15:09.125 287 12650.35 276.70 54766.55 88888.00 2013-10-14 02:15:09.250 287 12650.35 276.73 54766.55 88888.00 2013-10-14 02:15:09.375 287 12650.38 276.75 54766.53 88888.00 2013-10-14 02:15:09.500 287 12650.35 276.75 54766.53 88888.00 2013-10-14 02:15:09.625 287 12650.35 276.75 54766.53 88888.00 2013-10-14 02:15:09.750 287 12650.35 276.73 54766.53 88888.00 2013-10-14 02:15:09.875 287 12650.33 276.73 54766.50 88888.00 2013-10-14 02:15:10.000 287 12650.30 276.75 54766.53 88888.00 2013-10-14 02:15:10.125 287 12650.35 276.75 54766.55 88888.00 2013-10-14 02:15:10.250 287 12650.40 276.73 54766.55 88888.00 2013-10-14 02:15:10.375 287 12650.38 276.75 54766.53 88888.00 2013-10-14 02:15:10.500 287 12650.33 276.75 54766.53 88888.00 2013-10-14 02:15:10.625 287 12650.35 276.70 54766.53 88888.00 2013-10-14 02:15:10.750 287 12650.40 276.70 54766.55 88888.00 2013-10-14 02:15:10.875 287 12650.48 276.70 54766.55 88888.00 2013-10-14 02:15:11.000 287 12650.50 276.75 54766.57 88888.00 2013-10-14 02:15:11.125 287 12650.45 276.75 54766.55 88888.00 2013-10-14 02:15:11.250 287 12650.35 276.73 54766.53 88888.00 2013-10-14 02:15:11.375 287 12650.30 276.73 54766.55 88888.00 2013-10-14 02:15:11.500 287 12650.30 276.73 54766.55 88888.00 2013-10-14 02:15:11.625 287 12650.35 276.75 54766.55 88888.00 2013-10-14 02:15:11.750 287 12650.40 276.75 54766.55 88888.00 2013-10-14 02:15:11.875 287 12650.40 276.75 54766.55 88888.00 2013-10-14 02:15:12.000 287 12650.35 276.73 54766.53 88888.00 2013-10-14 02:15:12.125 287 12650.33 276.75 54766.55 88888.00 2013-10-14 02:15:12.250 287 12650.35 276.77 54766.55 88888.00 2013-10-14 02:15:12.375 287 12650.42 276.80 54766.57 88888.00 2013-10-14 02:15:12.500 287 12650.42 276.80 54766.55 88888.00 2013-10-14 02:15:12.625 287 12650.40 276.77 54766.53 88888.00 2013-10-14 02:15:12.750 287 12650.35 276.75 54766.53 88888.00 2013-10-14 02:15:12.875 287 12650.38 276.73 54766.55 88888.00 2013-10-14 02:15:13.000 287 12650.38 276.73 54766.53 88888.00 2013-10-14 02:15:13.125 287 12650.35 276.73 54766.53 88888.00 2013-10-14 02:15:13.250 287 12650.27 276.73 54766.55 88888.00 2013-10-14 02:15:13.375 287 12650.27 276.73 54766.53 88888.00 2013-10-14 02:15:13.500 287 12650.30 276.75 54766.55 88888.00 2013-10-14 02:15:13.625 287 12650.35 276.75 54766.55 88888.00 2013-10-14 02:15:13.750 287 12650.38 276.75 54766.55 88888.00 2013-10-14 02:15:13.875 287 12650.33 276.75 54766.55 88888.00 2013-10-14 02:15:14.000 287 12650.30 276.75 54766.55 88888.00 2013-10-14 02:15:14.125 287 12650.33 276.77 54766.55 88888.00 2013-10-14 02:15:14.250 287 12650.25 276.75 54766.55 88888.00 2013-10-14 02:15:14.375 287 12650.23 276.77 54766.55 88888.00 2013-10-14 02:15:14.500 287 12650.27 276.77 54766.55 88888.00 2013-10-14 02:15:14.625 287 12650.30 276.77 54766.55 88888.00 2013-10-14 02:15:14.750 287 12650.30 276.80 54766.57 88888.00 2013-10-14 02:15:14.875 287 12650.27 276.80 54766.55 88888.00 2013-10-14 02:15:15.000 287 12650.27 276.80 54766.57 88888.00 2013-10-14 02:15:15.125 287 12650.25 276.77 54766.57 88888.00 2013-10-14 02:15:15.250 287 12650.23 276.75 54766.57 88888.00 2013-10-14 02:15:15.375 287 12650.17 276.77 54766.57 88888.00 2013-10-14 02:15:15.500 287 12650.23 276.75 54766.60 88888.00 2013-10-14 02:15:15.625 287 12650.30 276.75 54766.60 88888.00 2013-10-14 02:15:15.750 287 12650.33 276.75 54766.55 88888.00 2013-10-14 02:15:15.875 287 12650.27 276.75 54766.55 88888.00 2013-10-14 02:15:16.000 287 12650.25 276.73 54766.53 88888.00 2013-10-14 02:15:16.125 287 12650.27 276.73 54766.53 88888.00 2013-10-14 02:15:16.250 287 12650.23 276.77 54766.57 88888.00 2013-10-14 02:15:16.375 287 12650.25 276.80 54766.57 88888.00 2013-10-14 02:15:16.500 287 12650.27 276.80 54766.57 88888.00 2013-10-14 02:15:16.625 287 12650.23 276.80 54766.55 88888.00 2013-10-14 02:15:16.750 287 12650.23 276.77 54766.57 88888.00 2013-10-14 02:15:16.875 287 12650.20 276.77 54766.55 88888.00 2013-10-14 02:15:17.000 287 12650.15 276.77 54766.57 88888.00 2013-10-14 02:15:17.125 287 12650.15 276.77 54766.57 88888.00 2013-10-14 02:15:17.250 287 12650.20 276.80 54766.57 88888.00 2013-10-14 02:15:17.375 287 12650.20 276.80 54766.57 88888.00 2013-10-14 02:15:17.500 287 12650.20 276.80 54766.55 88888.00 2013-10-14 02:15:17.625 287 12650.17 276.80 54766.57 88888.00 2013-10-14 02:15:17.750 287 12650.20 276.77 54766.57 88888.00 2013-10-14 02:15:17.875 287 12650.25 276.77 54766.57 88888.00 2013-10-14 02:15:18.000 287 12650.27 276.82 54766.57 88888.00 2013-10-14 02:15:18.125 287 12650.20 276.82 54766.57 88888.00 2013-10-14 02:15:18.250 287 12650.12 276.77 54766.60 88888.00 2013-10-14 02:15:18.375 287 12650.20 276.82 54766.57 88888.00 2013-10-14 02:15:18.500 287 12650.23 276.82 54766.60 88888.00 2013-10-14 02:15:18.625 287 12650.23 276.82 54766.57 88888.00 2013-10-14 02:15:18.750 287 12650.17 276.85 54766.55 88888.00 2013-10-14 02:15:18.875 287 12650.23 276.82 54766.57 88888.00 2013-10-14 02:15:19.000 287 12650.27 276.85 54766.55 88888.00 2013-10-14 02:15:19.125 287 12650.27 276.82 54766.53 88888.00 2013-10-14 02:15:19.250 287 12650.27 276.80 54766.53 88888.00 2013-10-14 02:15:19.375 287 12650.27 276.82 54766.55 88888.00 2013-10-14 02:15:19.500 287 12650.25 276.77 54766.55 88888.00 2013-10-14 02:15:19.625 287 12650.27 276.80 54766.53 88888.00 2013-10-14 02:15:19.750 287 12650.25 276.77 54766.53 88888.00 2013-10-14 02:15:19.875 287 12650.25 276.80 54766.55 88888.00 2013-10-14 02:15:20.000 287 12650.30 276.82 54766.53 88888.00 2013-10-14 02:15:20.125 287 12650.33 276.85 54766.55 88888.00 2013-10-14 02:15:20.250 287 12650.30 276.82 54766.55 88888.00 2013-10-14 02:15:20.375 287 12650.30 276.85 54766.53 88888.00 2013-10-14 02:15:20.500 287 12650.30 276.85 54766.53 88888.00 2013-10-14 02:15:20.625 287 12650.33 276.82 54766.53 88888.00 2013-10-14 02:15:20.750 287 12650.33 276.82 54766.57 88888.00 2013-10-14 02:15:20.875 287 12650.30 276.82 54766.57 88888.00 2013-10-14 02:15:21.000 287 12650.33 276.82 54766.53 88888.00 2013-10-14 02:15:21.125 287 12650.33 276.82 54766.53 88888.00 2013-10-14 02:15:21.250 287 12650.27 276.82 54766.53 88888.00 2013-10-14 02:15:21.375 287 12650.30 276.80 54766.55 88888.00 2013-10-14 02:15:21.500 287 12650.30 276.82 54766.57 88888.00 2013-10-14 02:15:21.625 287 12650.30 276.82 54766.55 88888.00 2013-10-14 02:15:21.750 287 12650.25 276.82 54766.55 88888.00 2013-10-14 02:15:21.875 287 12650.25 276.85 54766.55 88888.00 2013-10-14 02:15:22.000 287 12650.33 276.85 54766.57 88888.00 2013-10-14 02:15:22.125 287 12650.35 276.88 54766.57 88888.00 2013-10-14 02:15:22.250 287 12650.23 276.85 54766.60 88888.00 2013-10-14 02:15:22.375 287 12650.20 276.88 54766.55 88888.00 2013-10-14 02:15:22.500 287 12650.23 276.88 54766.55 88888.00 2013-10-14 02:15:22.625 287 12650.30 276.88 54766.55 88888.00 2013-10-14 02:15:22.750 287 12650.35 276.85 54766.57 88888.00 2013-10-14 02:15:22.875 287 12650.27 276.88 54766.57 88888.00 2013-10-14 02:15:23.000 287 12650.30 276.85 54766.55 88888.00 2013-10-14 02:15:23.125 287 12650.30 276.85 54766.57 88888.00 2013-10-14 02:15:23.250 287 12650.27 276.88 54766.55 88888.00 2013-10-14 02:15:23.375 287 12650.30 276.90 54766.57 88888.00 2013-10-14 02:15:23.500 287 12650.33 276.90 54766.57 88888.00 2013-10-14 02:15:23.625 287 12650.30 276.85 54766.55 88888.00 2013-10-14 02:15:23.750 287 12650.27 276.85 54766.53 88888.00 2013-10-14 02:15:23.875 287 12650.27 276.88 54766.53 88888.00 2013-10-14 02:15:24.000 287 12650.30 276.90 54766.53 88888.00 2013-10-14 02:15:24.125 287 12650.27 276.90 54766.53 88888.00 2013-10-14 02:15:24.250 287 12650.25 276.88 54766.53 88888.00 2013-10-14 02:15:24.375 287 12650.27 276.88 54766.55 88888.00 2013-10-14 02:15:24.500 287 12650.30 276.88 54766.55 88888.00 2013-10-14 02:15:24.625 287 12650.25 276.88 54766.55 88888.00 2013-10-14 02:15:24.750 287 12650.25 276.88 54766.55 88888.00 2013-10-14 02:15:24.875 287 12650.27 276.90 54766.53 88888.00 2013-10-14 02:15:25.000 287 12650.25 276.90 54766.50 88888.00 2013-10-14 02:15:25.125 287 12650.23 276.90 54766.53 88888.00 2013-10-14 02:15:25.250 287 12650.23 276.90 54766.53 88888.00 2013-10-14 02:15:25.375 287 12650.27 276.93 54766.53 88888.00 2013-10-14 02:15:25.500 287 12650.27 276.93 54766.53 88888.00 2013-10-14 02:15:25.625 287 12650.25 276.93 54766.55 88888.00 2013-10-14 02:15:25.750 287 12650.33 276.93 54766.53 88888.00 2013-10-14 02:15:25.875 287 12650.40 276.93 54766.53 88888.00 2013-10-14 02:15:26.000 287 12650.35 276.93 54766.53 88888.00 2013-10-14 02:15:26.125 287 12650.30 276.93 54766.53 88888.00 2013-10-14 02:15:26.250 287 12650.27 276.90 54766.50 88888.00 2013-10-14 02:15:26.375 287 12650.30 276.93 54766.53 88888.00 2013-10-14 02:15:26.500 287 12650.35 276.93 54766.55 88888.00 2013-10-14 02:15:26.625 287 12650.33 276.90 54766.55 88888.00 2013-10-14 02:15:26.750 287 12650.33 276.88 54766.57 88888.00 2013-10-14 02:15:26.875 287 12650.35 276.88 54766.57 88888.00 2013-10-14 02:15:27.000 287 12650.27 276.90 54766.57 88888.00 2013-10-14 02:15:27.125 287 12650.25 276.90 54766.60 88888.00 2013-10-14 02:15:27.250 287 12650.30 276.90 54766.60 88888.00 2013-10-14 02:15:27.375 287 12650.38 276.90 54766.60 88888.00 2013-10-14 02:15:27.500 287 12650.40 276.93 54766.57 88888.00 2013-10-14 02:15:27.625 287 12650.40 276.93 54766.57 88888.00 2013-10-14 02:15:27.750 287 12650.38 276.95 54766.57 88888.00 2013-10-14 02:15:27.875 287 12650.35 276.93 54766.57 88888.00 2013-10-14 02:15:28.000 287 12650.33 276.95 54766.55 88888.00 2013-10-14 02:15:28.125 287 12650.33 276.98 54766.55 88888.00 2013-10-14 02:15:28.250 287 12650.30 276.95 54766.57 88888.00 2013-10-14 02:15:28.375 287 12650.35 276.93 54766.55 88888.00 2013-10-14 02:15:28.500 287 12650.30 276.93 54766.55 88888.00 2013-10-14 02:15:28.625 287 12650.30 276.90 54766.55 88888.00 2013-10-14 02:15:28.750 287 12650.33 276.90 54766.55 88888.00 2013-10-14 02:15:28.875 287 12650.35 276.90 54766.50 88888.00 2013-10-14 02:15:29.000 287 12650.38 276.93 54766.50 88888.00 2013-10-14 02:15:29.125 287 12650.38 276.93 54766.53 88888.00 2013-10-14 02:15:29.250 287 12650.40 276.95 54766.53 88888.00 2013-10-14 02:15:29.375 287 12650.42 276.95 54766.53 88888.00 2013-10-14 02:15:29.500 287 12650.42 276.95 54766.50 88888.00 2013-10-14 02:15:29.625 287 12650.40 276.93 54766.50 88888.00 2013-10-14 02:15:29.750 287 12650.42 276.95 54766.53 88888.00 2013-10-14 02:15:29.875 287 12650.38 276.98 54766.53 88888.00 2013-10-14 02:15:30.000 287 12650.38 276.95 54766.53 88888.00 2013-10-14 02:15:30.125 287 12650.38 276.95 54766.53 88888.00 2013-10-14 02:15:30.250 287 12650.33 276.93 54766.53 88888.00 2013-10-14 02:15:30.375 287 12650.38 276.93 54766.50 88888.00 2013-10-14 02:15:30.500 287 12650.40 276.95 54766.50 88888.00 2013-10-14 02:15:30.625 287 12650.38 276.95 54766.53 88888.00 2013-10-14 02:15:30.750 287 12650.40 276.98 54766.53 88888.00 2013-10-14 02:15:30.875 287 12650.40 276.98 54766.53 88888.00 2013-10-14 02:15:31.000 287 12650.40 276.95 54766.53 88888.00 2013-10-14 02:15:31.125 287 12650.38 276.95 54766.50 88888.00 2013-10-14 02:15:31.250 287 12650.35 276.95 54766.53 88888.00 2013-10-14 02:15:31.375 287 12650.35 276.93 54766.50 88888.00 2013-10-14 02:15:31.500 287 12650.38 276.93 54766.50 88888.00 2013-10-14 02:15:31.625 287 12650.38 276.93 54766.53 88888.00 2013-10-14 02:15:31.750 287 12650.33 276.95 54766.53 88888.00 2013-10-14 02:15:31.875 287 12650.27 276.93 54766.53 88888.00 2013-10-14 02:15:32.000 287 12650.30 276.93 54766.53 88888.00 2013-10-14 02:15:32.125 287 12650.30 276.93 54766.53 88888.00 2013-10-14 02:15:32.250 287 12650.35 276.93 54766.53 88888.00 2013-10-14 02:15:32.375 287 12650.42 276.93 54766.55 88888.00 2013-10-14 02:15:32.500 287 12650.48 276.95 54766.53 88888.00 2013-10-14 02:15:32.625 287 12650.40 276.98 54766.50 88888.00 2013-10-14 02:15:32.750 287 12650.40 276.98 54766.50 88888.00 2013-10-14 02:15:32.875 287 12650.40 276.95 54766.53 88888.00 2013-10-14 02:15:33.000 287 12650.38 276.98 54766.50 88888.00 2013-10-14 02:15:33.125 287 12650.35 277.00 54766.53 88888.00 2013-10-14 02:15:33.250 287 12650.38 276.95 54766.53 88888.00 2013-10-14 02:15:33.375 287 12650.42 276.95 54766.55 88888.00 2013-10-14 02:15:33.500 287 12650.38 276.98 54766.55 88888.00 2013-10-14 02:15:33.625 287 12650.27 276.98 54766.53 88888.00 2013-10-14 02:15:33.750 287 12650.30 276.98 54766.53 88888.00 2013-10-14 02:15:33.875 287 12650.33 276.98 54766.53 88888.00 2013-10-14 02:15:34.000 287 12650.33 276.95 54766.50 88888.00 2013-10-14 02:15:34.125 287 12650.30 276.93 54766.53 88888.00 2013-10-14 02:15:34.250 287 12650.30 276.93 54766.50 88888.00 2013-10-14 02:15:34.375 287 12650.40 276.95 54766.53 88888.00 2013-10-14 02:15:34.500 287 12650.38 276.95 54766.50 88888.00 2013-10-14 02:15:34.625 287 12650.33 276.98 54766.50 88888.00 2013-10-14 02:15:34.750 287 12650.27 276.95 54766.53 88888.00 2013-10-14 02:15:34.875 287 12650.27 276.95 54766.53 88888.00 2013-10-14 02:15:35.000 287 12650.35 276.95 54766.53 88888.00 2013-10-14 02:15:35.125 287 12650.35 276.98 54766.53 88888.00 2013-10-14 02:15:35.250 287 12650.38 277.00 54766.53 88888.00 2013-10-14 02:15:35.375 287 12650.35 277.00 54766.50 88888.00 2013-10-14 02:15:35.500 287 12650.27 276.98 54766.47 88888.00 2013-10-14 02:15:35.625 287 12650.30 276.95 54766.50 88888.00 2013-10-14 02:15:35.750 287 12650.35 276.95 54766.50 88888.00 2013-10-14 02:15:35.875 287 12650.38 276.95 54766.50 88888.00 2013-10-14 02:15:36.000 287 12650.38 276.95 54766.50 88888.00 2013-10-14 02:15:36.125 287 12650.35 276.95 54766.50 88888.00 2013-10-14 02:15:36.250 287 12650.30 276.95 54766.50 88888.00 2013-10-14 02:15:36.375 287 12650.30 276.98 54766.50 88888.00 2013-10-14 02:15:36.500 287 12650.33 276.98 54766.53 88888.00 2013-10-14 02:15:36.625 287 12650.33 276.98 54766.53 88888.00 2013-10-14 02:15:36.750 287 12650.33 276.98 54766.53 88888.00 2013-10-14 02:15:36.875 287 12650.30 276.98 54766.55 88888.00 2013-10-14 02:15:37.000 287 12650.33 276.93 54766.53 88888.00 2013-10-14 02:15:37.125 287 12650.35 276.93 54766.53 88888.00 2013-10-14 02:15:37.250 287 12650.30 276.93 54766.55 88888.00 2013-10-14 02:15:37.375 287 12650.35 276.95 54766.55 88888.00 2013-10-14 02:15:37.500 287 12650.38 276.95 54766.53 88888.00 2013-10-14 02:15:37.625 287 12650.35 276.95 54766.53 88888.00 2013-10-14 02:15:37.750 287 12650.33 276.93 54766.50 88888.00 2013-10-14 02:15:37.875 287 12650.35 276.93 54766.50 88888.00 2013-10-14 02:15:38.000 287 12650.35 276.93 54766.47 88888.00 2013-10-14 02:15:38.125 287 12650.35 276.93 54766.50 88888.00 2013-10-14 02:15:38.250 287 12650.35 276.95 54766.55 88888.00 2013-10-14 02:15:38.375 287 12650.40 276.95 54766.53 88888.00 2013-10-14 02:15:38.500 287 12650.38 276.95 54766.53 88888.00 2013-10-14 02:15:38.625 287 12650.35 276.93 54766.55 88888.00 2013-10-14 02:15:38.750 287 12650.38 276.98 54766.53 88888.00 2013-10-14 02:15:38.875 287 12650.38 276.98 54766.53 88888.00 2013-10-14 02:15:39.000 287 12650.35 276.98 54766.53 88888.00 2013-10-14 02:15:39.125 287 12650.33 276.98 54766.53 88888.00 2013-10-14 02:15:39.250 287 12650.30 276.98 54766.53 88888.00 2013-10-14 02:15:39.375 287 12650.27 276.95 54766.50 88888.00 2013-10-14 02:15:39.500 287 12650.23 276.95 54766.47 88888.00 2013-10-14 02:15:39.625 287 12650.23 276.95 54766.47 88888.00 2013-10-14 02:15:39.750 287 12650.25 276.98 54766.50 88888.00 2013-10-14 02:15:39.875 287 12650.27 276.95 54766.50 88888.00 2013-10-14 02:15:40.000 287 12650.27 276.93 54766.47 88888.00 2013-10-14 02:15:40.125 287 12650.25 276.93 54766.50 88888.00 2013-10-14 02:15:40.250 287 12650.25 276.95 54766.53 88888.00 2013-10-14 02:15:40.375 287 12650.27 276.95 54766.53 88888.00 2013-10-14 02:15:40.500 287 12650.27 276.95 54766.53 88888.00 2013-10-14 02:15:40.625 287 12650.30 276.95 54766.53 88888.00 2013-10-14 02:15:40.750 287 12650.30 276.95 54766.47 88888.00 2013-10-14 02:15:40.875 287 12650.40 276.95 54766.47 88888.00 2013-10-14 02:15:41.000 287 12650.40 276.93 54766.50 88888.00 2013-10-14 02:15:41.125 287 12650.35 276.93 54766.50 88888.00 2013-10-14 02:15:41.250 287 12650.20 276.93 54766.50 88888.00 2013-10-14 02:15:41.375 287 12650.25 276.95 54766.53 88888.00 2013-10-14 02:15:41.500 287 12650.25 276.95 54766.53 88888.00 2013-10-14 02:15:41.625 287 12650.20 276.98 54766.50 88888.00 2013-10-14 02:15:41.750 287 12650.23 276.95 54766.53 88888.00 2013-10-14 02:15:41.875 287 12650.30 276.95 54766.50 88888.00 2013-10-14 02:15:42.000 287 12650.30 276.98 54766.50 88888.00 2013-10-14 02:15:42.125 287 12650.27 277.00 54766.53 88888.00 2013-10-14 02:15:42.250 287 12650.25 276.98 54766.55 88888.00 2013-10-14 02:15:42.375 287 12650.23 276.95 54766.53 88888.00 2013-10-14 02:15:42.500 287 12650.17 276.98 54766.53 88888.00 2013-10-14 02:15:42.625 287 12650.15 277.00 54766.53 88888.00 2013-10-14 02:15:42.750 287 12650.15 277.00 54766.53 88888.00 2013-10-14 02:15:42.875 287 12650.17 276.98 54766.53 88888.00 2013-10-14 02:15:43.000 287 12650.25 276.95 54766.53 88888.00 2013-10-14 02:15:43.125 287 12650.25 276.98 54766.53 88888.00 2013-10-14 02:15:43.250 287 12650.27 277.00 54766.53 88888.00 2013-10-14 02:15:43.375 287 12650.27 277.02 54766.53 88888.00 2013-10-14 02:15:43.500 287 12650.27 277.00 54766.53 88888.00 2013-10-14 02:15:43.625 287 12650.23 276.98 54766.55 88888.00 2013-10-14 02:15:43.750 287 12650.27 276.98 54766.53 88888.00 2013-10-14 02:15:43.875 287 12650.33 276.98 54766.53 88888.00 2013-10-14 02:15:44.000 287 12650.30 276.98 54766.50 88888.00 2013-10-14 02:15:44.125 287 12650.30 276.95 54766.50 88888.00 2013-10-14 02:15:44.250 287 12650.30 276.95 54766.53 88888.00 2013-10-14 02:15:44.375 287 12650.27 276.98 54766.53 88888.00 2013-10-14 02:15:44.500 287 12650.23 277.00 54766.53 88888.00 2013-10-14 02:15:44.625 287 12650.20 277.02 54766.50 88888.00 2013-10-14 02:15:44.750 287 12650.23 277.00 54766.47 88888.00 2013-10-14 02:15:44.875 287 12650.23 277.00 54766.50 88888.00 2013-10-14 02:15:45.000 287 12650.23 276.98 54766.50 88888.00 2013-10-14 02:15:45.125 287 12650.25 276.93 54766.53 88888.00 2013-10-14 02:15:45.250 287 12650.27 276.98 54766.53 88888.00 2013-10-14 02:15:45.375 287 12650.27 277.00 54766.55 88888.00 2013-10-14 02:15:45.500 287 12650.27 277.00 54766.53 88888.00 2013-10-14 02:15:45.625 287 12650.30 277.00 54766.53 88888.00 2013-10-14 02:15:45.750 287 12650.33 277.00 54766.53 88888.00 2013-10-14 02:15:45.875 287 12650.38 276.98 54766.50 88888.00 2013-10-14 02:15:46.000 287 12650.38 277.00 54766.50 88888.00 2013-10-14 02:15:46.125 287 12650.40 277.02 54766.53 88888.00 2013-10-14 02:15:46.250 287 12650.38 277.00 54766.53 88888.00 2013-10-14 02:15:46.375 287 12650.40 277.02 54766.55 88888.00 2013-10-14 02:15:46.500 287 12650.40 277.02 54766.53 88888.00 2013-10-14 02:15:46.625 287 12650.42 277.02 54766.55 88888.00 2013-10-14 02:15:46.750 287 12650.42 277.02 54766.55 88888.00 2013-10-14 02:15:46.875 287 12650.40 277.00 54766.53 88888.00 2013-10-14 02:15:47.000 287 12650.40 277.00 54766.55 88888.00 2013-10-14 02:15:47.125 287 12650.35 277.00 54766.55 88888.00 2013-10-14 02:15:47.250 287 12650.35 277.00 54766.55 88888.00 2013-10-14 02:15:47.375 287 12650.35 277.02 54766.53 88888.00 2013-10-14 02:15:47.500 287 12650.33 277.05 54766.53 88888.00 2013-10-14 02:15:47.625 287 12650.35 277.05 54766.57 88888.00 2013-10-14 02:15:47.750 287 12650.33 277.02 54766.57 88888.00 2013-10-14 02:15:47.875 287 12650.35 277.00 54766.55 88888.00 2013-10-14 02:15:48.000 287 12650.38 277.00 54766.55 88888.00 2013-10-14 02:15:48.125 287 12650.38 277.02 54766.55 88888.00 2013-10-14 02:15:48.250 287 12650.38 277.00 54766.57 88888.00 2013-10-14 02:15:48.375 287 12650.35 277.00 54766.53 88888.00 2013-10-14 02:15:48.500 287 12650.40 276.98 54766.50 88888.00 2013-10-14 02:15:48.625 287 12650.40 277.00 54766.53 88888.00 2013-10-14 02:15:48.750 287 12650.38 276.98 54766.53 88888.00 2013-10-14 02:15:48.875 287 12650.35 277.00 54766.50 88888.00 2013-10-14 02:15:49.000 287 12650.38 277.00 54766.53 88888.00 2013-10-14 02:15:49.125 287 12650.42 277.00 54766.50 88888.00 2013-10-14 02:15:49.250 287 12650.33 277.00 54766.50 88888.00 2013-10-14 02:15:49.375 287 12650.33 276.98 54766.47 88888.00 2013-10-14 02:15:49.500 287 12650.33 276.98 54766.47 88888.00 2013-10-14 02:15:49.625 287 12650.35 277.00 54766.50 88888.00 2013-10-14 02:15:49.750 287 12650.30 277.02 54766.50 88888.00 2013-10-14 02:15:49.875 287 12650.23 277.02 54766.50 88888.00 2013-10-14 02:15:50.000 287 12650.20 277.00 54766.50 88888.00 2013-10-14 02:15:50.125 287 12650.25 277.00 54766.50 88888.00 2013-10-14 02:15:50.250 287 12650.30 277.00 54766.53 88888.00 2013-10-14 02:15:50.375 287 12650.27 277.05 54766.50 88888.00 2013-10-14 02:15:50.500 287 12650.30 277.05 54766.53 88888.00 2013-10-14 02:15:50.625 287 12650.33 277.05 54766.53 88888.00 2013-10-14 02:15:50.750 287 12650.30 277.05 54766.53 88888.00 2013-10-14 02:15:50.875 287 12650.27 277.02 54766.50 88888.00 2013-10-14 02:15:51.000 287 12650.27 277.02 54766.50 88888.00 2013-10-14 02:15:51.125 287 12650.33 277.02 54766.50 88888.00 2013-10-14 02:15:51.250 287 12650.30 277.02 54766.53 88888.00 2013-10-14 02:15:51.375 287 12650.27 277.05 54766.53 88888.00 2013-10-14 02:15:51.500 287 12650.25 277.02 54766.53 88888.00 2013-10-14 02:15:51.625 287 12650.27 277.00 54766.55 88888.00 2013-10-14 02:15:51.750 287 12650.35 277.00 54766.55 88888.00 2013-10-14 02:15:51.875 287 12650.38 277.02 54766.53 88888.00 2013-10-14 02:15:52.000 287 12650.35 277.02 54766.50 88888.00 2013-10-14 02:15:52.125 287 12650.30 277.05 54766.53 88888.00 2013-10-14 02:15:52.250 287 12650.30 277.02 54766.53 88888.00 2013-10-14 02:15:52.375 287 12650.33 277.02 54766.50 88888.00 2013-10-14 02:15:52.500 287 12650.33 277.02 54766.53 88888.00 2013-10-14 02:15:52.625 287 12650.30 277.05 54766.53 88888.00 2013-10-14 02:15:52.750 287 12650.25 277.05 54766.53 88888.00 2013-10-14 02:15:52.875 287 12650.20 277.05 54766.53 88888.00 2013-10-14 02:15:53.000 287 12650.25 277.02 54766.53 88888.00 2013-10-14 02:15:53.125 287 12650.25 277.02 54766.53 88888.00 2013-10-14 02:15:53.250 287 12650.23 277.05 54766.55 88888.00 2013-10-14 02:15:53.375 287 12650.27 277.07 54766.55 88888.00 2013-10-14 02:15:53.500 287 12650.27 277.05 54766.53 88888.00 2013-10-14 02:15:53.625 287 12650.27 277.02 54766.53 88888.00 2013-10-14 02:15:53.750 287 12650.30 277.05 54766.53 88888.00 2013-10-14 02:15:53.875 287 12650.30 277.05 54766.53 88888.00 2013-10-14 02:15:54.000 287 12650.25 277.05 54766.50 88888.00 2013-10-14 02:15:54.125 287 12650.20 277.02 54766.50 88888.00 2013-10-14 02:15:54.250 287 12650.12 277.02 54766.50 88888.00 2013-10-14 02:15:54.375 287 12650.15 277.05 54766.50 88888.00 2013-10-14 02:15:54.500 287 12650.17 277.07 54766.50 88888.00 2013-10-14 02:15:54.625 287 12650.23 277.05 54766.50 88888.00 2013-10-14 02:15:54.750 287 12650.30 277.05 54766.50 88888.00 2013-10-14 02:15:54.875 287 12650.33 277.05 54766.50 88888.00 2013-10-14 02:15:55.000 287 12650.35 277.05 54766.50 88888.00 2013-10-14 02:15:55.125 287 12650.33 277.05 54766.53 88888.00 2013-10-14 02:15:55.250 287 12650.25 277.05 54766.53 88888.00 2013-10-14 02:15:55.375 287 12650.25 277.05 54766.50 88888.00 2013-10-14 02:15:55.500 287 12650.30 277.07 54766.50 88888.00 2013-10-14 02:15:55.625 287 12650.33 277.05 54766.50 88888.00 2013-10-14 02:15:55.750 287 12650.25 277.05 54766.50 88888.00 2013-10-14 02:15:55.875 287 12650.25 277.07 54766.50 88888.00 2013-10-14 02:15:56.000 287 12650.25 277.05 54766.50 88888.00 2013-10-14 02:15:56.125 287 12650.30 277.05 54766.53 88888.00 2013-10-14 02:15:56.250 287 12650.30 277.02 54766.53 88888.00 2013-10-14 02:15:56.375 287 12650.30 277.02 54766.50 88888.00 2013-10-14 02:15:56.500 287 12650.30 277.05 54766.50 88888.00 2013-10-14 02:15:56.625 287 12650.35 277.07 54766.50 88888.00 2013-10-14 02:15:56.750 287 12650.30 277.07 54766.53 88888.00 2013-10-14 02:15:56.875 287 12650.30 277.07 54766.53 88888.00 2013-10-14 02:15:57.000 287 12650.35 277.05 54766.55 88888.00 2013-10-14 02:15:57.125 287 12650.33 277.05 54766.57 88888.00 2013-10-14 02:15:57.250 287 12650.23 277.05 54766.57 88888.00 2013-10-14 02:15:57.375 287 12650.25 277.05 54766.55 88888.00 2013-10-14 02:15:57.500 287 12650.25 277.07 54766.55 88888.00 2013-10-14 02:15:57.625 287 12650.23 277.07 54766.55 88888.00 2013-10-14 02:15:57.750 287 12650.23 277.05 54766.55 88888.00 2013-10-14 02:15:57.875 287 12650.25 277.02 54766.53 88888.00 2013-10-14 02:15:58.000 287 12650.30 277.05 54766.53 88888.00 2013-10-14 02:15:58.125 287 12650.30 277.10 54766.53 88888.00 2013-10-14 02:15:58.250 287 12650.20 277.05 54766.53 88888.00 2013-10-14 02:15:58.375 287 12650.25 277.05 54766.47 88888.00 2013-10-14 02:15:58.500 287 12650.27 277.05 54766.50 88888.00 2013-10-14 02:15:58.625 287 12650.33 277.07 54766.53 88888.00 2013-10-14 02:15:58.750 287 12650.33 277.07 54766.53 88888.00 2013-10-14 02:15:58.875 287 12650.30 277.10 54766.53 88888.00 2013-10-14 02:15:59.000 287 12650.33 277.07 54766.50 88888.00 2013-10-14 02:15:59.125 287 12650.33 277.07 54766.53 88888.00 2013-10-14 02:15:59.250 287 12650.30 277.05 54766.53 88888.00 2013-10-14 02:15:59.375 287 12650.30 277.07 54766.50 88888.00 2013-10-14 02:15:59.500 287 12650.27 277.10 54766.50 88888.00 2013-10-14 02:15:59.625 287 12650.27 277.07 54766.53 88888.00 2013-10-14 02:15:59.750 287 12650.25 277.10 54766.53 88888.00 2013-10-14 02:15:59.875 287 12650.23 277.10 54766.50 88888.00 2013-10-14 02:16:00.000 287 12650.25 277.12 54766.47 88888.00 2013-10-14 02:16:00.125 287 12650.30 277.10 54766.47 88888.00 2013-10-14 02:16:00.250 287 12650.30 277.10 54766.53 88888.00 2013-10-14 02:16:00.375 287 12650.35 277.10 54766.53 88888.00 2013-10-14 02:16:00.500 287 12650.35 277.07 54766.50 88888.00 2013-10-14 02:16:00.625 287 12650.27 277.05 54766.50 88888.00 2013-10-14 02:16:00.750 287 12650.25 277.07 54766.53 88888.00 2013-10-14 02:16:00.875 287 12650.25 277.07 54766.47 88888.00 2013-10-14 02:16:01.000 287 12650.25 277.10 54766.47 88888.00 2013-10-14 02:16:01.125 287 12650.20 277.07 54766.47 88888.00 2013-10-14 02:16:01.250 287 12650.23 277.07 54766.47 88888.00 2013-10-14 02:16:01.375 287 12650.27 277.07 54766.45 88888.00 2013-10-14 02:16:01.500 287 12650.25 277.10 54766.45 88888.00 2013-10-14 02:16:01.625 287 12650.25 277.10 54766.47 88888.00 2013-10-14 02:16:01.750 287 12650.30 277.10 54766.50 88888.00 2013-10-14 02:16:01.875 287 12650.30 277.10 54766.55 88888.00 2013-10-14 02:16:02.000 287 12650.30 277.07 54766.50 88888.00 2013-10-14 02:16:02.125 287 12650.25 277.07 54766.50 88888.00 2013-10-14 02:16:02.250 287 12650.20 277.07 54766.50 88888.00 2013-10-14 02:16:02.375 287 12650.30 277.12 54766.55 88888.00 2013-10-14 02:16:02.500 287 12650.35 277.12 54766.55 88888.00 2013-10-14 02:16:02.625 287 12650.40 277.10 54766.53 88888.00 2013-10-14 02:16:02.750 287 12650.35 277.10 54766.55 88888.00 2013-10-14 02:16:02.875 287 12650.35 277.15 54766.53 88888.00 2013-10-14 02:16:03.000 287 12650.38 277.12 54766.53 88888.00 2013-10-14 02:16:03.125 287 12650.38 277.15 54766.55 88888.00 2013-10-14 02:16:03.250 287 12650.33 277.10 54766.53 88888.00 2013-10-14 02:16:03.375 287 12650.30 277.15 54766.53 88888.00 2013-10-14 02:16:03.500 287 12650.25 277.12 54766.50 88888.00 2013-10-14 02:16:03.625 287 12650.23 277.10 54766.50 88888.00 2013-10-14 02:16:03.750 287 12650.25 277.10 54766.50 88888.00 2013-10-14 02:16:03.875 287 12650.27 277.10 54766.50 88888.00 2013-10-14 02:16:04.000 287 12650.30 277.12 54766.50 88888.00 2013-10-14 02:16:04.125 287 12650.35 277.18 54766.53 88888.00 2013-10-14 02:16:04.250 287 12650.33 277.15 54766.50 88888.00 2013-10-14 02:16:04.375 287 12650.35 277.12 54766.50 88888.00 2013-10-14 02:16:04.500 287 12650.35 277.15 54766.50 88888.00 2013-10-14 02:16:04.625 287 12650.33 277.12 54766.50 88888.00 2013-10-14 02:16:04.750 287 12650.30 277.12 54766.50 88888.00 2013-10-14 02:16:04.875 287 12650.25 277.10 54766.50 88888.00 2013-10-14 02:16:05.000 287 12650.30 277.12 54766.50 88888.00 2013-10-14 02:16:05.125 287 12650.33 277.15 54766.50 88888.00 2013-10-14 02:16:05.250 287 12650.33 277.12 54766.53 88888.00 2013-10-14 02:16:05.375 287 12650.30 277.12 54766.53 88888.00 2013-10-14 02:16:05.500 287 12650.33 277.15 54766.50 88888.00 2013-10-14 02:16:05.625 287 12650.35 277.12 54766.47 88888.00 2013-10-14 02:16:05.750 287 12650.27 277.12 54766.50 88888.00 2013-10-14 02:16:05.875 287 12650.30 277.15 54766.50 88888.00 2013-10-14 02:16:06.000 287 12650.33 277.18 54766.50 88888.00 2013-10-14 02:16:06.125 287 12650.35 277.18 54766.53 88888.00 2013-10-14 02:16:06.250 287 12650.27 277.15 54766.53 88888.00 2013-10-14 02:16:06.375 287 12650.33 277.18 54766.55 88888.00 2013-10-14 02:16:06.500 287 12650.33 277.23 54766.55 88888.00 2013-10-14 02:16:06.625 287 12650.30 277.18 54766.53 88888.00 2013-10-14 02:16:06.750 287 12650.25 277.18 54766.55 88888.00 2013-10-14 02:16:06.875 287 12650.20 277.20 54766.55 88888.00 2013-10-14 02:16:07.000 287 12650.17 277.20 54766.55 88888.00 2013-10-14 02:16:07.125 287 12650.17 277.20 54766.55 88888.00 2013-10-14 02:16:07.250 287 12650.20 277.18 54766.57 88888.00 2013-10-14 02:16:07.375 287 12650.23 277.18 54766.55 88888.00 2013-10-14 02:16:07.500 287 12650.23 277.18 54766.55 88888.00 2013-10-14 02:16:07.625 287 12650.27 277.18 54766.55 88888.00 2013-10-14 02:16:07.750 287 12650.27 277.18 54766.53 88888.00 2013-10-14 02:16:07.875 287 12650.25 277.15 54766.50 88888.00 2013-10-14 02:16:08.000 287 12650.27 277.15 54766.53 88888.00 2013-10-14 02:16:08.125 287 12650.30 277.18 54766.55 88888.00 2013-10-14 02:16:08.250 287 12650.25 277.15 54766.55 88888.00 2013-10-14 02:16:08.375 287 12650.23 277.18 54766.53 88888.00 2013-10-14 02:16:08.500 287 12650.23 277.18 54766.50 88888.00 2013-10-14 02:16:08.625 287 12650.23 277.18 54766.50 88888.00 2013-10-14 02:16:08.750 287 12650.25 277.15 54766.50 88888.00 2013-10-14 02:16:08.875 287 12650.27 277.12 54766.50 88888.00 2013-10-14 02:16:09.000 287 12650.33 277.18 54766.53 88888.00 2013-10-14 02:16:09.125 287 12650.35 277.15 54766.53 88888.00 2013-10-14 02:16:09.250 287 12650.30 277.15 54766.47 88888.00 2013-10-14 02:16:09.375 287 12650.30 277.15 54766.50 88888.00 2013-10-14 02:16:09.500 287 12650.23 277.18 54766.50 88888.00 2013-10-14 02:16:09.625 287 12650.27 277.18 54766.50 88888.00 2013-10-14 02:16:09.750 287 12650.33 277.18 54766.50 88888.00 2013-10-14 02:16:09.875 287 12650.35 277.18 54766.53 88888.00 2013-10-14 02:16:10.000 287 12650.35 277.20 54766.50 88888.00 2013-10-14 02:16:10.125 287 12650.38 277.20 54766.50 88888.00 2013-10-14 02:16:10.250 287 12650.35 277.15 54766.53 88888.00 2013-10-14 02:16:10.375 287 12650.33 277.18 54766.50 88888.00 2013-10-14 02:16:10.500 287 12650.33 277.18 54766.50 88888.00 2013-10-14 02:16:10.625 287 12650.40 277.18 54766.53 88888.00 2013-10-14 02:16:10.750 287 12650.40 277.18 54766.53 88888.00 2013-10-14 02:16:10.875 287 12650.38 277.20 54766.50 88888.00 2013-10-14 02:16:11.000 287 12650.35 277.15 54766.50 88888.00 2013-10-14 02:16:11.125 287 12650.38 277.18 54766.47 88888.00 2013-10-14 02:16:11.250 287 12650.40 277.15 54766.53 88888.00 2013-10-14 02:16:11.375 287 12650.40 277.18 54766.53 88888.00 2013-10-14 02:16:11.500 287 12650.40 277.18 54766.50 88888.00 2013-10-14 02:16:11.625 287 12650.45 277.15 54766.45 88888.00 2013-10-14 02:16:11.750 287 12650.40 277.18 54766.47 88888.00 2013-10-14 02:16:11.875 287 12650.38 277.15 54766.47 88888.00 2013-10-14 02:16:12.000 287 12650.38 277.15 54766.47 88888.00 2013-10-14 02:16:12.125 287 12650.38 277.15 54766.45 88888.00 2013-10-14 02:16:12.250 287 12650.35 277.18 54766.47 88888.00 2013-10-14 02:16:12.375 287 12650.38 277.20 54766.47 88888.00 2013-10-14 02:16:12.500 287 12650.35 277.15 54766.45 88888.00 2013-10-14 02:16:12.625 287 12650.35 277.18 54766.45 88888.00 2013-10-14 02:16:12.750 287 12650.27 277.20 54766.47 88888.00 2013-10-14 02:16:12.875 287 12650.35 277.20 54766.47 88888.00 2013-10-14 02:16:13.000 287 12650.38 277.15 54766.45 88888.00 2013-10-14 02:16:13.125 287 12650.40 277.12 54766.45 88888.00 2013-10-14 02:16:13.250 287 12650.38 277.18 54766.45 88888.00 2013-10-14 02:16:13.375 287 12650.38 277.18 54766.45 88888.00 2013-10-14 02:16:13.500 287 12650.35 277.18 54766.45 88888.00 2013-10-14 02:16:13.625 287 12650.35 277.15 54766.45 88888.00 2013-10-14 02:16:13.750 287 12650.33 277.18 54766.45 88888.00 2013-10-14 02:16:13.875 287 12650.33 277.20 54766.47 88888.00 2013-10-14 02:16:14.000 287 12650.33 277.18 54766.45 88888.00 2013-10-14 02:16:14.125 287 12650.40 277.20 54766.45 88888.00 2013-10-14 02:16:14.250 287 12650.42 277.20 54766.47 88888.00 2013-10-14 02:16:14.375 287 12650.40 277.18 54766.45 88888.00 2013-10-14 02:16:14.500 287 12650.35 277.18 54766.45 88888.00 2013-10-14 02:16:14.625 287 12650.38 277.20 54766.47 88888.00 2013-10-14 02:16:14.750 287 12650.38 277.23 54766.45 88888.00 2013-10-14 02:16:14.875 287 12650.38 277.23 54766.47 88888.00 2013-10-14 02:16:15.000 287 12650.42 277.23 54766.47 88888.00 2013-10-14 02:16:15.125 287 12650.42 277.20 54766.45 88888.00 2013-10-14 02:16:15.250 287 12650.42 277.20 54766.45 88888.00 2013-10-14 02:16:15.375 287 12650.48 277.23 54766.43 88888.00 2013-10-14 02:16:15.500 287 12650.48 277.20 54766.43 88888.00 2013-10-14 02:16:15.625 287 12650.45 277.15 54766.43 88888.00 2013-10-14 02:16:15.750 287 12650.45 277.18 54766.40 88888.00 2013-10-14 02:16:15.875 287 12650.45 277.20 54766.45 88888.00 2013-10-14 02:16:16.000 287 12650.45 277.20 54766.45 88888.00 2013-10-14 02:16:16.125 287 12650.45 277.18 54766.47 88888.00 2013-10-14 02:16:16.250 287 12650.40 277.15 54766.47 88888.00 2013-10-14 02:16:16.375 287 12650.40 277.15 54766.50 88888.00 2013-10-14 02:16:16.500 287 12650.38 277.20 54766.50 88888.00 2013-10-14 02:16:16.625 287 12650.38 277.20 54766.50 88888.00 2013-10-14 02:16:16.750 287 12650.45 277.20 54766.47 88888.00 2013-10-14 02:16:16.875 287 12650.42 277.20 54766.47 88888.00 2013-10-14 02:16:17.000 287 12650.45 277.20 54766.50 88888.00 2013-10-14 02:16:17.125 287 12650.48 277.23 54766.53 88888.00 2013-10-14 02:16:17.250 287 12650.48 277.23 54766.53 88888.00 2013-10-14 02:16:17.375 287 12650.45 277.23 54766.53 88888.00 2013-10-14 02:16:17.500 287 12650.42 277.23 54766.50 88888.00 2013-10-14 02:16:17.625 287 12650.40 277.20 54766.47 88888.00 2013-10-14 02:16:17.750 287 12650.40 277.18 54766.45 88888.00 2013-10-14 02:16:17.875 287 12650.42 277.20 54766.45 88888.00 2013-10-14 02:16:18.000 287 12650.48 277.18 54766.45 88888.00 2013-10-14 02:16:18.125 287 12650.48 277.20 54766.43 88888.00 2013-10-14 02:16:18.250 287 12650.42 277.18 54766.45 88888.00 2013-10-14 02:16:18.375 287 12650.48 277.20 54766.45 88888.00 2013-10-14 02:16:18.500 287 12650.52 277.18 54766.45 88888.00 2013-10-14 02:16:18.625 287 12650.60 277.20 54766.45 88888.00 2013-10-14 02:16:18.750 287 12650.58 277.23 54766.45 88888.00 2013-10-14 02:16:18.875 287 12650.55 277.25 54766.45 88888.00 2013-10-14 02:16:19.000 287 12650.50 277.20 54766.45 88888.00 2013-10-14 02:16:19.125 287 12650.50 277.23 54766.45 88888.00 2013-10-14 02:16:19.250 287 12650.50 277.23 54766.45 88888.00 2013-10-14 02:16:19.375 287 12650.45 277.23 54766.45 88888.00 2013-10-14 02:16:19.500 287 12650.42 277.23 54766.45 88888.00 2013-10-14 02:16:19.625 287 12650.48 277.25 54766.47 88888.00 2013-10-14 02:16:19.750 287 12650.48 277.25 54766.45 88888.00 2013-10-14 02:16:19.875 287 12650.48 277.25 54766.45 88888.00 2013-10-14 02:16:20.000 287 12650.45 277.25 54766.45 88888.00 2013-10-14 02:16:20.125 287 12650.45 277.23 54766.45 88888.00 2013-10-14 02:16:20.250 287 12650.42 277.20 54766.47 88888.00 2013-10-14 02:16:20.375 287 12650.45 277.20 54766.47 88888.00 2013-10-14 02:16:20.500 287 12650.45 277.25 54766.47 88888.00 2013-10-14 02:16:20.625 287 12650.42 277.23 54766.47 88888.00 2013-10-14 02:16:20.750 287 12650.40 277.23 54766.45 88888.00 2013-10-14 02:16:20.875 287 12650.38 277.27 54766.45 88888.00 2013-10-14 02:16:21.000 287 12650.42 277.27 54766.45 88888.00 2013-10-14 02:16:21.125 287 12650.42 277.27 54766.45 88888.00 2013-10-14 02:16:21.250 287 12650.42 277.27 54766.45 88888.00 2013-10-14 02:16:21.375 287 12650.48 277.27 54766.43 88888.00 2013-10-14 02:16:21.500 287 12650.48 277.27 54766.45 88888.00 2013-10-14 02:16:21.625 287 12650.48 277.27 54766.45 88888.00 2013-10-14 02:16:21.750 287 12650.50 277.27 54766.45 88888.00 2013-10-14 02:16:21.875 287 12650.45 277.25 54766.45 88888.00 2013-10-14 02:16:22.000 287 12650.50 277.27 54766.47 88888.00 2013-10-14 02:16:22.125 287 12650.50 277.27 54766.50 88888.00 2013-10-14 02:16:22.250 287 12650.48 277.27 54766.47 88888.00 2013-10-14 02:16:22.375 287 12650.45 277.25 54766.47 88888.00 2013-10-14 02:16:22.500 287 12650.42 277.27 54766.45 88888.00 2013-10-14 02:16:22.625 287 12650.42 277.27 54766.47 88888.00 2013-10-14 02:16:22.750 287 12650.45 277.27 54766.47 88888.00 2013-10-14 02:16:22.875 287 12650.45 277.30 54766.47 88888.00 2013-10-14 02:16:23.000 287 12650.48 277.30 54766.47 88888.00 2013-10-14 02:16:23.125 287 12650.42 277.35 54766.45 88888.00 2013-10-14 02:16:23.250 287 12650.40 277.30 54766.45 88888.00 2013-10-14 02:16:23.375 287 12650.48 277.30 54766.45 88888.00 2013-10-14 02:16:23.500 287 12650.48 277.32 54766.45 88888.00 2013-10-14 02:16:23.625 287 12650.52 277.30 54766.43 88888.00 2013-10-14 02:16:23.750 287 12650.48 277.30 54766.47 88888.00 2013-10-14 02:16:23.875 287 12650.48 277.30 54766.45 88888.00 2013-10-14 02:16:24.000 287 12650.52 277.30 54766.45 88888.00 2013-10-14 02:16:24.125 287 12650.55 277.30 54766.47 88888.00 2013-10-14 02:16:24.250 287 12650.50 277.30 54766.45 88888.00 2013-10-14 02:16:24.375 287 12650.48 277.30 54766.47 88888.00 2013-10-14 02:16:24.500 287 12650.52 277.30 54766.45 88888.00 2013-10-14 02:16:24.625 287 12650.55 277.27 54766.43 88888.00 2013-10-14 02:16:24.750 287 12650.52 277.32 54766.43 88888.00 2013-10-14 02:16:24.875 287 12650.50 277.32 54766.45 88888.00 2013-10-14 02:16:25.000 287 12650.50 277.32 54766.40 88888.00 2013-10-14 02:16:25.125 287 12650.50 277.32 54766.40 88888.00 2013-10-14 02:16:25.250 287 12650.45 277.30 54766.40 88888.00 2013-10-14 02:16:25.375 287 12650.50 277.35 54766.40 88888.00 2013-10-14 02:16:25.500 287 12650.55 277.38 54766.40 88888.00 2013-10-14 02:16:25.625 287 12650.58 277.38 54766.43 88888.00 2013-10-14 02:16:25.750 287 12650.52 277.32 54766.45 88888.00 2013-10-14 02:16:25.875 287 12650.50 277.32 54766.40 88888.00 2013-10-14 02:16:26.000 287 12650.50 277.30 54766.38 88888.00 2013-10-14 02:16:26.125 287 12650.50 277.32 54766.43 88888.00 2013-10-14 02:16:26.250 287 12650.45 277.32 54766.45 88888.00 2013-10-14 02:16:26.375 287 12650.48 277.35 54766.47 88888.00 2013-10-14 02:16:26.500 287 12650.55 277.35 54766.47 88888.00 2013-10-14 02:16:26.625 287 12650.55 277.32 54766.45 88888.00 2013-10-14 02:16:26.750 287 12650.50 277.35 54766.45 88888.00 2013-10-14 02:16:26.875 287 12650.48 277.35 54766.45 88888.00 2013-10-14 02:16:27.000 287 12650.45 277.38 54766.47 88888.00 2013-10-14 02:16:27.125 287 12650.48 277.38 54766.47 88888.00 2013-10-14 02:16:27.250 287 12650.48 277.40 54766.47 88888.00 2013-10-14 02:16:27.375 287 12650.52 277.40 54766.47 88888.00 2013-10-14 02:16:27.500 287 12650.52 277.40 54766.47 88888.00 2013-10-14 02:16:27.625 287 12650.52 277.40 54766.45 88888.00 2013-10-14 02:16:27.750 287 12650.55 277.40 54766.45 88888.00 2013-10-14 02:16:27.875 287 12650.55 277.38 54766.45 88888.00 2013-10-14 02:16:28.000 287 12650.52 277.35 54766.43 88888.00 2013-10-14 02:16:28.125 287 12650.55 277.38 54766.43 88888.00 2013-10-14 02:16:28.250 287 12650.50 277.35 54766.45 88888.00 2013-10-14 02:16:28.375 287 12650.50 277.35 54766.45 88888.00 2013-10-14 02:16:28.500 287 12650.50 277.35 54766.43 88888.00 2013-10-14 02:16:28.625 287 12650.55 277.38 54766.43 88888.00 2013-10-14 02:16:28.750 287 12650.62 277.40 54766.43 88888.00 2013-10-14 02:16:28.875 287 12650.60 277.40 54766.43 88888.00 2013-10-14 02:16:29.000 287 12650.55 277.38 54766.43 88888.00 2013-10-14 02:16:29.125 287 12650.50 277.38 54766.43 88888.00 2013-10-14 02:16:29.250 287 12650.52 277.40 54766.43 88888.00 2013-10-14 02:16:29.375 287 12650.52 277.40 54766.40 88888.00 2013-10-14 02:16:29.500 287 12650.55 277.40 54766.40 88888.00 2013-10-14 02:16:29.625 287 12650.60 277.43 54766.40 88888.00 2013-10-14 02:16:29.750 287 12650.60 277.45 54766.43 88888.00 2013-10-14 02:16:29.875 287 12650.60 277.43 54766.43 88888.00 2013-10-14 02:16:30.000 287 12650.55 277.38 54766.43 88888.00 2013-10-14 02:16:30.125 287 12650.52 277.38 54766.40 88888.00 2013-10-14 02:16:30.250 287 12650.55 277.40 54766.40 88888.00 2013-10-14 02:16:30.375 287 12650.48 277.40 54766.40 88888.00 2013-10-14 02:16:30.500 287 12650.50 277.40 54766.40 88888.00 2013-10-14 02:16:30.625 287 12650.55 277.40 54766.40 88888.00 2013-10-14 02:16:30.750 287 12650.50 277.43 54766.40 88888.00 2013-10-14 02:16:30.875 287 12650.48 277.40 54766.40 88888.00 2013-10-14 02:16:31.000 287 12650.48 277.38 54766.40 88888.00 2013-10-14 02:16:31.125 287 12650.58 277.40 54766.40 88888.00 2013-10-14 02:16:31.250 287 12650.58 277.38 54766.40 88888.00 2013-10-14 02:16:31.375 287 12650.55 277.38 54766.43 88888.00 2013-10-14 02:16:31.500 287 12650.52 277.43 54766.43 88888.00 2013-10-14 02:16:31.625 287 12650.55 277.43 54766.40 88888.00 2013-10-14 02:16:31.750 287 12650.50 277.43 54766.43 88888.00 2013-10-14 02:16:31.875 287 12650.48 277.43 54766.43 88888.00 2013-10-14 02:16:32.000 287 12650.50 277.48 54766.43 88888.00 2013-10-14 02:16:32.125 287 12650.52 277.48 54766.45 88888.00 2013-10-14 02:16:32.250 287 12650.55 277.45 54766.43 88888.00 2013-10-14 02:16:32.375 287 12650.55 277.43 54766.43 88888.00 2013-10-14 02:16:32.500 287 12650.52 277.43 54766.43 88888.00 2013-10-14 02:16:32.625 287 12650.50 277.43 54766.40 88888.00 2013-10-14 02:16:32.750 287 12650.50 277.43 54766.40 88888.00 2013-10-14 02:16:32.875 287 12650.52 277.43 54766.40 88888.00 2013-10-14 02:16:33.000 287 12650.52 277.45 54766.40 88888.00 2013-10-14 02:16:33.125 287 12650.50 277.45 54766.40 88888.00 2013-10-14 02:16:33.250 287 12650.50 277.45 54766.43 88888.00 2013-10-14 02:16:33.375 287 12650.52 277.43 54766.40 88888.00 2013-10-14 02:16:33.500 287 12650.48 277.45 54766.43 88888.00 2013-10-14 02:16:33.625 287 12650.52 277.48 54766.43 88888.00 2013-10-14 02:16:33.750 287 12650.58 277.48 54766.43 88888.00 2013-10-14 02:16:33.875 287 12650.58 277.45 54766.40 88888.00 2013-10-14 02:16:34.000 287 12650.58 277.48 54766.40 88888.00 2013-10-14 02:16:34.125 287 12650.58 277.50 54766.40 88888.00 2013-10-14 02:16:34.250 287 12650.52 277.45 54766.38 88888.00 2013-10-14 02:16:34.375 287 12650.50 277.48 54766.40 88888.00 2013-10-14 02:16:34.500 287 12650.52 277.45 54766.40 88888.00 2013-10-14 02:16:34.625 287 12650.50 277.45 54766.40 88888.00 2013-10-14 02:16:34.750 287 12650.52 277.48 54766.40 88888.00 2013-10-14 02:16:34.875 287 12650.52 277.50 54766.40 88888.00 2013-10-14 02:16:35.000 287 12650.58 277.48 54766.40 88888.00 2013-10-14 02:16:35.125 287 12650.58 277.45 54766.43 88888.00 2013-10-14 02:16:35.250 287 12650.45 277.48 54766.43 88888.00 2013-10-14 02:16:35.375 287 12650.48 277.50 54766.47 88888.00 2013-10-14 02:16:35.500 287 12650.52 277.50 54766.45 88888.00 2013-10-14 02:16:35.625 287 12650.50 277.50 54766.45 88888.00 2013-10-14 02:16:35.750 287 12650.48 277.50 54766.45 88888.00 2013-10-14 02:16:35.875 287 12650.42 277.48 54766.43 88888.00 2013-10-14 02:16:36.000 287 12650.48 277.48 54766.40 88888.00 2013-10-14 02:16:36.125 287 12650.55 277.50 54766.40 88888.00 2013-10-14 02:16:36.250 287 12650.50 277.50 54766.43 88888.00 2013-10-14 02:16:36.375 287 12650.52 277.52 54766.43 88888.00 2013-10-14 02:16:36.500 287 12650.52 277.50 54766.43 88888.00 2013-10-14 02:16:36.625 287 12650.50 277.52 54766.43 88888.00 2013-10-14 02:16:36.750 287 12650.45 277.52 54766.43 88888.00 2013-10-14 02:16:36.875 287 12650.45 277.52 54766.40 88888.00 2013-10-14 02:16:37.000 287 12650.45 277.52 54766.43 88888.00 2013-10-14 02:16:37.125 287 12650.50 277.50 54766.43 88888.00 2013-10-14 02:16:37.250 287 12650.48 277.50 54766.43 88888.00 2013-10-14 02:16:37.375 287 12650.45 277.50 54766.43 88888.00 2013-10-14 02:16:37.500 287 12650.42 277.52 54766.43 88888.00 2013-10-14 02:16:37.625 287 12650.45 277.52 54766.40 88888.00 2013-10-14 02:16:37.750 287 12650.48 277.52 54766.40 88888.00 2013-10-14 02:16:37.875 287 12650.48 277.52 54766.40 88888.00 2013-10-14 02:16:38.000 287 12650.48 277.52 54766.40 88888.00 2013-10-14 02:16:38.125 287 12650.45 277.55 54766.40 88888.00 2013-10-14 02:16:38.250 287 12650.42 277.52 54766.40 88888.00 2013-10-14 02:16:38.375 287 12650.42 277.55 54766.40 88888.00 2013-10-14 02:16:38.500 287 12650.45 277.57 54766.38 88888.00 2013-10-14 02:16:38.625 287 12650.50 277.55 54766.40 88888.00 2013-10-14 02:16:38.750 287 12650.52 277.52 54766.38 88888.00 2013-10-14 02:16:38.875 287 12650.55 277.52 54766.40 88888.00 2013-10-14 02:16:39.000 287 12650.52 277.50 54766.40 88888.00 2013-10-14 02:16:39.125 287 12650.50 277.52 54766.40 88888.00 2013-10-14 02:16:39.250 287 12650.52 277.52 54766.40 88888.00 2013-10-14 02:16:39.375 287 12650.55 277.50 54766.40 88888.00 2013-10-14 02:16:39.500 287 12650.55 277.52 54766.43 88888.00 2013-10-14 02:16:39.625 287 12650.52 277.52 54766.40 88888.00 2013-10-14 02:16:39.750 287 12650.52 277.52 54766.40 88888.00 2013-10-14 02:16:39.875 287 12650.50 277.50 54766.40 88888.00 2013-10-14 02:16:40.000 287 12650.60 277.50 54766.38 88888.00 2013-10-14 02:16:40.125 287 12650.65 277.52 54766.35 88888.00 2013-10-14 02:16:40.250 287 12650.52 277.48 54766.40 88888.00 2013-10-14 02:16:40.375 287 12650.50 277.50 54766.40 88888.00 2013-10-14 02:16:40.500 287 12650.50 277.50 54766.43 88888.00 2013-10-14 02:16:40.625 287 12650.55 277.52 54766.43 88888.00 2013-10-14 02:16:40.750 287 12650.58 277.55 54766.40 88888.00 2013-10-14 02:16:40.875 287 12650.55 277.55 54766.40 88888.00 2013-10-14 02:16:41.000 287 12650.52 277.55 54766.38 88888.00 2013-10-14 02:16:41.125 287 12650.55 277.55 54766.40 88888.00 2013-10-14 02:16:41.250 287 12650.58 277.52 54766.38 88888.00 2013-10-14 02:16:41.375 287 12650.62 277.52 54766.38 88888.00 2013-10-14 02:16:41.500 287 12650.60 277.55 54766.38 88888.00 2013-10-14 02:16:41.625 287 12650.52 277.55 54766.40 88888.00 2013-10-14 02:16:41.750 287 12650.50 277.55 54766.40 88888.00 2013-10-14 02:16:41.875 287 12650.50 277.55 54766.38 88888.00 2013-10-14 02:16:42.000 287 12650.50 277.52 54766.38 88888.00 2013-10-14 02:16:42.125 287 12650.48 277.52 54766.40 88888.00 2013-10-14 02:16:42.250 287 12650.48 277.50 54766.43 88888.00 2013-10-14 02:16:42.375 287 12650.58 277.52 54766.38 88888.00 2013-10-14 02:16:42.500 287 12650.60 277.55 54766.38 88888.00 2013-10-14 02:16:42.625 287 12650.60 277.52 54766.35 88888.00 2013-10-14 02:16:42.750 287 12650.65 277.52 54766.35 88888.00 2013-10-14 02:16:42.875 287 12650.67 277.52 54766.35 88888.00 2013-10-14 02:16:43.000 287 12650.65 277.52 54766.38 88888.00 2013-10-14 02:16:43.125 287 12650.65 277.55 54766.38 88888.00 2013-10-14 02:16:43.250 287 12650.60 277.50 54766.38 88888.00 2013-10-14 02:16:43.375 287 12650.60 277.52 54766.38 88888.00 2013-10-14 02:16:43.500 287 12650.62 277.50 54766.35 88888.00 2013-10-14 02:16:43.625 287 12650.67 277.52 54766.38 88888.00 2013-10-14 02:16:43.750 287 12650.65 277.52 54766.38 88888.00 2013-10-14 02:16:43.875 287 12650.58 277.50 54766.35 88888.00 2013-10-14 02:16:44.000 287 12650.58 277.50 54766.32 88888.00 2013-10-14 02:16:44.125 287 12650.60 277.52 54766.32 88888.00 2013-10-14 02:16:44.250 287 12650.58 277.50 54766.32 88888.00 2013-10-14 02:16:44.375 287 12650.58 277.52 54766.35 88888.00 2013-10-14 02:16:44.500 287 12650.58 277.50 54766.38 88888.00 2013-10-14 02:16:44.625 287 12650.60 277.50 54766.38 88888.00 2013-10-14 02:16:44.750 287 12650.60 277.52 54766.35 88888.00 2013-10-14 02:16:44.875 287 12650.62 277.52 54766.38 88888.00 2013-10-14 02:16:45.000 287 12650.60 277.52 54766.38 88888.00 2013-10-14 02:16:45.125 287 12650.55 277.55 54766.38 88888.00 2013-10-14 02:16:45.250 287 12650.52 277.52 54766.38 88888.00 2013-10-14 02:16:45.375 287 12650.52 277.55 54766.38 88888.00 2013-10-14 02:16:45.500 287 12650.50 277.55 54766.35 88888.00 2013-10-14 02:16:45.625 287 12650.55 277.55 54766.38 88888.00 2013-10-14 02:16:45.750 287 12650.58 277.55 54766.38 88888.00 2013-10-14 02:16:45.875 287 12650.62 277.55 54766.38 88888.00 2013-10-14 02:16:46.000 287 12650.62 277.55 54766.38 88888.00 2013-10-14 02:16:46.125 287 12650.60 277.55 54766.38 88888.00 2013-10-14 02:16:46.250 287 12650.52 277.55 54766.38 88888.00 2013-10-14 02:16:46.375 287 12650.62 277.52 54766.35 88888.00 2013-10-14 02:16:46.500 287 12650.65 277.55 54766.38 88888.00 2013-10-14 02:16:46.625 287 12650.67 277.55 54766.38 88888.00 2013-10-14 02:16:46.750 287 12650.65 277.57 54766.40 88888.00 2013-10-14 02:16:46.875 287 12650.62 277.55 54766.40 88888.00 2013-10-14 02:16:47.000 287 12650.62 277.52 54766.38 88888.00 2013-10-14 02:16:47.125 287 12650.58 277.55 54766.38 88888.00 2013-10-14 02:16:47.250 287 12650.58 277.52 54766.40 88888.00 2013-10-14 02:16:47.375 287 12650.52 277.52 54766.38 88888.00 2013-10-14 02:16:47.500 287 12650.58 277.55 54766.38 88888.00 2013-10-14 02:16:47.625 287 12650.58 277.55 54766.38 88888.00 2013-10-14 02:16:47.750 287 12650.60 277.55 54766.35 88888.00 2013-10-14 02:16:47.875 287 12650.65 277.55 54766.38 88888.00 2013-10-14 02:16:48.000 287 12650.65 277.52 54766.35 88888.00 2013-10-14 02:16:48.125 287 12650.60 277.52 54766.35 88888.00 2013-10-14 02:16:48.250 287 12650.58 277.50 54766.35 88888.00 2013-10-14 02:16:48.375 287 12650.60 277.50 54766.35 88888.00 2013-10-14 02:16:48.500 287 12650.60 277.50 54766.35 88888.00 2013-10-14 02:16:48.625 287 12650.60 277.52 54766.38 88888.00 2013-10-14 02:16:48.750 287 12650.65 277.52 54766.38 88888.00 2013-10-14 02:16:48.875 287 12650.67 277.55 54766.35 88888.00 2013-10-14 02:16:49.000 287 12650.67 277.50 54766.35 88888.00 2013-10-14 02:16:49.125 287 12650.60 277.55 54766.38 88888.00 2013-10-14 02:16:49.250 287 12650.58 277.50 54766.38 88888.00 2013-10-14 02:16:49.375 287 12650.60 277.52 54766.38 88888.00 2013-10-14 02:16:49.500 287 12650.62 277.52 54766.35 88888.00 2013-10-14 02:16:49.625 287 12650.67 277.52 54766.35 88888.00 2013-10-14 02:16:49.750 287 12650.67 277.55 54766.38 88888.00 2013-10-14 02:16:49.875 287 12650.65 277.55 54766.38 88888.00 2013-10-14 02:16:50.000 287 12650.65 277.55 54766.38 88888.00 2013-10-14 02:16:50.125 287 12650.67 277.55 54766.38 88888.00 2013-10-14 02:16:50.250 287 12650.62 277.55 54766.38 88888.00 2013-10-14 02:16:50.375 287 12650.65 277.57 54766.40 88888.00 2013-10-14 02:16:50.500 287 12650.70 277.55 54766.40 88888.00 2013-10-14 02:16:50.625 287 12650.70 277.55 54766.40 88888.00 2013-10-14 02:16:50.750 287 12650.60 277.55 54766.40 88888.00 2013-10-14 02:16:50.875 287 12650.58 277.52 54766.40 88888.00 2013-10-14 02:16:51.000 287 12650.62 277.50 54766.38 88888.00 2013-10-14 02:16:51.125 287 12650.67 277.50 54766.38 88888.00 2013-10-14 02:16:51.250 287 12650.65 277.52 54766.40 88888.00 2013-10-14 02:16:51.375 287 12650.62 277.55 54766.38 88888.00 2013-10-14 02:16:51.500 287 12650.60 277.50 54766.40 88888.00 2013-10-14 02:16:51.625 287 12650.55 277.52 54766.40 88888.00 2013-10-14 02:16:51.750 287 12650.52 277.52 54766.40 88888.00 2013-10-14 02:16:51.875 287 12650.60 277.55 54766.40 88888.00 2013-10-14 02:16:52.000 287 12650.65 277.55 54766.38 88888.00 2013-10-14 02:16:52.125 287 12650.65 277.57 54766.40 88888.00 2013-10-14 02:16:52.250 287 12650.60 277.55 54766.40 88888.00 2013-10-14 02:16:52.375 287 12650.67 277.52 54766.40 88888.00 2013-10-14 02:16:52.500 287 12650.70 277.52 54766.40 88888.00 2013-10-14 02:16:52.625 287 12650.65 277.55 54766.40 88888.00 2013-10-14 02:16:52.750 287 12650.60 277.57 54766.38 88888.00 2013-10-14 02:16:52.875 287 12650.60 277.55 54766.38 88888.00 2013-10-14 02:16:53.000 287 12650.67 277.52 54766.38 88888.00 2013-10-14 02:16:53.125 287 12650.67 277.57 54766.38 88888.00 2013-10-14 02:16:53.250 287 12650.60 277.52 54766.38 88888.00 2013-10-14 02:16:53.375 287 12650.58 277.52 54766.40 88888.00 2013-10-14 02:16:53.500 287 12650.55 277.52 54766.43 88888.00 2013-10-14 02:16:53.625 287 12650.55 277.52 54766.43 88888.00 2013-10-14 02:16:53.750 287 12650.60 277.52 54766.40 88888.00 2013-10-14 02:16:53.875 287 12650.65 277.50 54766.40 88888.00 2013-10-14 02:16:54.000 287 12650.58 277.50 54766.38 88888.00 2013-10-14 02:16:54.125 287 12650.58 277.52 54766.38 88888.00 2013-10-14 02:16:54.250 287 12650.58 277.50 54766.40 88888.00 2013-10-14 02:16:54.375 287 12650.58 277.52 54766.40 88888.00 2013-10-14 02:16:54.500 287 12650.55 277.55 54766.40 88888.00 2013-10-14 02:16:54.625 287 12650.52 277.55 54766.40 88888.00 2013-10-14 02:16:54.750 287 12650.55 277.55 54766.40 88888.00 2013-10-14 02:16:54.875 287 12650.62 277.55 54766.43 88888.00 2013-10-14 02:16:55.000 287 12650.58 277.52 54766.40 88888.00 2013-10-14 02:16:55.125 287 12650.52 277.50 54766.43 88888.00 2013-10-14 02:16:55.250 287 12650.55 277.50 54766.45 88888.00 2013-10-14 02:16:55.375 287 12650.55 277.52 54766.43 88888.00 2013-10-14 02:16:55.500 287 12650.55 277.52 54766.43 88888.00 2013-10-14 02:16:55.625 287 12650.55 277.52 54766.43 88888.00 2013-10-14 02:16:55.750 287 12650.60 277.50 54766.43 88888.00 2013-10-14 02:16:55.875 287 12650.62 277.50 54766.45 88888.00 2013-10-14 02:16:56.000 287 12650.60 277.52 54766.43 88888.00 2013-10-14 02:16:56.125 287 12650.55 277.52 54766.45 88888.00 2013-10-14 02:16:56.250 287 12650.55 277.52 54766.45 88888.00 2013-10-14 02:16:56.375 287 12650.60 277.55 54766.45 88888.00 2013-10-14 02:16:56.500 287 12650.62 277.52 54766.45 88888.00 2013-10-14 02:16:56.625 287 12650.65 277.52 54766.45 88888.00 2013-10-14 02:16:56.750 287 12650.62 277.52 54766.43 88888.00 2013-10-14 02:16:56.875 287 12650.62 277.52 54766.43 88888.00 2013-10-14 02:16:57.000 287 12650.62 277.55 54766.40 88888.00 2013-10-14 02:16:57.125 287 12650.67 277.55 54766.43 88888.00 2013-10-14 02:16:57.250 287 12650.62 277.52 54766.40 88888.00 2013-10-14 02:16:57.375 287 12650.62 277.52 54766.40 88888.00 2013-10-14 02:16:57.500 287 12650.65 277.52 54766.38 88888.00 2013-10-14 02:16:57.625 287 12650.62 277.52 54766.38 88888.00 2013-10-14 02:16:57.750 287 12650.60 277.55 54766.38 88888.00 2013-10-14 02:16:57.875 287 12650.62 277.55 54766.40 88888.00 2013-10-14 02:16:58.000 287 12650.65 277.52 54766.38 88888.00 2013-10-14 02:16:58.125 287 12650.62 277.52 54766.38 88888.00 2013-10-14 02:16:58.250 287 12650.58 277.50 54766.38 88888.00 2013-10-14 02:16:58.375 287 12650.67 277.55 54766.38 88888.00 2013-10-14 02:16:58.500 287 12650.73 277.52 54766.40 88888.00 2013-10-14 02:16:58.625 287 12650.70 277.52 54766.40 88888.00 2013-10-14 02:16:58.750 287 12650.67 277.52 54766.40 88888.00 2013-10-14 02:16:58.875 287 12650.62 277.55 54766.43 88888.00 2013-10-14 02:16:59.000 287 12650.62 277.52 54766.43 88888.00 2013-10-14 02:16:59.125 287 12650.58 277.50 54766.43 88888.00 2013-10-14 02:16:59.250 287 12650.52 277.52 54766.40 88888.00 2013-10-14 02:16:59.375 287 12650.55 277.50 54766.40 88888.00 2013-10-14 02:16:59.500 287 12650.62 277.52 54766.43 88888.00 2013-10-14 02:16:59.625 287 12650.62 277.50 54766.40 88888.00 2013-10-14 02:16:59.750 287 12650.62 277.48 54766.38 88888.00 2013-10-14 02:16:59.875 287 12650.67 277.48 54766.40 88888.00 2013-10-14 02:17:00.000 287 12650.70 277.50 54766.40 88888.00 2013-10-14 02:17:00.125 287 12650.67 277.52 54766.45 88888.00 2013-10-14 02:17:00.250 287 12650.60 277.52 54766.43 88888.00 2013-10-14 02:17:00.375 287 12650.62 277.55 54766.43 88888.00 2013-10-14 02:17:00.500 287 12650.62 277.55 54766.43 88888.00 2013-10-14 02:17:00.625 287 12650.60 277.52 54766.45 88888.00 2013-10-14 02:17:00.750 287 12650.52 277.55 54766.43 88888.00 2013-10-14 02:17:00.875 287 12650.55 277.55 54766.43 88888.00 2013-10-14 02:17:01.000 287 12650.60 277.50 54766.43 88888.00 2013-10-14 02:17:01.125 287 12650.62 277.50 54766.43 88888.00 2013-10-14 02:17:01.250 287 12650.60 277.52 54766.43 88888.00 2013-10-14 02:17:01.375 287 12650.60 277.55 54766.45 88888.00 2013-10-14 02:17:01.500 287 12650.60 277.52 54766.43 88888.00 2013-10-14 02:17:01.625 287 12650.60 277.52 54766.43 88888.00 2013-10-14 02:17:01.750 287 12650.58 277.52 54766.40 88888.00 2013-10-14 02:17:01.875 287 12650.58 277.52 54766.43 88888.00 2013-10-14 02:17:02.000 287 12650.62 277.50 54766.43 88888.00 2013-10-14 02:17:02.125 287 12650.65 277.52 54766.43 88888.00 2013-10-14 02:17:02.250 287 12650.62 277.52 54766.43 88888.00 2013-10-14 02:17:02.375 287 12650.65 277.50 54766.43 88888.00 2013-10-14 02:17:02.500 287 12650.62 277.52 54766.40 88888.00 2013-10-14 02:17:02.625 287 12650.62 277.52 54766.43 88888.00 2013-10-14 02:17:02.750 287 12650.55 277.52 54766.43 88888.00 2013-10-14 02:17:02.875 287 12650.60 277.52 54766.40 88888.00 2013-10-14 02:17:03.000 287 12650.62 277.50 54766.40 88888.00 2013-10-14 02:17:03.125 287 12650.62 277.52 54766.40 88888.00 2013-10-14 02:17:03.250 287 12650.58 277.52 54766.45 88888.00 2013-10-14 02:17:03.375 287 12650.55 277.52 54766.43 88888.00 2013-10-14 02:17:03.500 287 12650.58 277.50 54766.40 88888.00 2013-10-14 02:17:03.625 287 12650.58 277.52 54766.38 88888.00 2013-10-14 02:17:03.750 287 12650.55 277.55 54766.40 88888.00 2013-10-14 02:17:03.875 287 12650.60 277.55 54766.40 88888.00 2013-10-14 02:17:04.000 287 12650.65 277.55 54766.40 88888.00 2013-10-14 02:17:04.125 287 12650.65 277.55 54766.45 88888.00 2013-10-14 02:17:04.250 287 12650.55 277.52 54766.43 88888.00 2013-10-14 02:17:04.375 287 12650.58 277.55 54766.40 88888.00 2013-10-14 02:17:04.500 287 12650.60 277.55 54766.43 88888.00 2013-10-14 02:17:04.625 287 12650.60 277.55 54766.43 88888.00 2013-10-14 02:17:04.750 287 12650.58 277.55 54766.43 88888.00 2013-10-14 02:17:04.875 287 12650.55 277.55 54766.45 88888.00 2013-10-14 02:17:05.000 287 12650.55 277.55 54766.43 88888.00 2013-10-14 02:17:05.125 287 12650.52 277.52 54766.45 88888.00 2013-10-14 02:17:05.250 287 12650.52 277.55 54766.47 88888.00 2013-10-14 02:17:05.375 287 12650.58 277.55 54766.45 88888.00 2013-10-14 02:17:05.500 287 12650.62 277.55 54766.45 88888.00 2013-10-14 02:17:05.625 287 12650.58 277.55 54766.45 88888.00 2013-10-14 02:17:05.750 287 12650.55 277.55 54766.45 88888.00 2013-10-14 02:17:05.875 287 12650.50 277.52 54766.45 88888.00 2013-10-14 02:17:06.000 287 12650.52 277.52 54766.45 88888.00 2013-10-14 02:17:06.125 287 12650.60 277.55 54766.45 88888.00 2013-10-14 02:17:06.250 287 12650.55 277.52 54766.45 88888.00 2013-10-14 02:17:06.375 287 12650.55 277.55 54766.47 88888.00 2013-10-14 02:17:06.500 287 12650.55 277.57 54766.45 88888.00 2013-10-14 02:17:06.625 287 12650.58 277.57 54766.43 88888.00 2013-10-14 02:17:06.750 287 12650.58 277.52 54766.40 88888.00 2013-10-14 02:17:06.875 287 12650.58 277.55 54766.38 88888.00 2013-10-14 02:17:07.000 287 12650.55 277.52 54766.40 88888.00 2013-10-14 02:17:07.125 287 12650.62 277.55 54766.43 88888.00 2013-10-14 02:17:07.250 287 12650.60 277.55 54766.43 88888.00 2013-10-14 02:17:07.375 287 12650.58 277.52 54766.40 88888.00 2013-10-14 02:17:07.500 287 12650.58 277.52 54766.38 88888.00 2013-10-14 02:17:07.625 287 12650.58 277.55 54766.40 88888.00 2013-10-14 02:17:07.750 287 12650.60 277.55 54766.40 88888.00 2013-10-14 02:17:07.875 287 12650.65 277.57 54766.43 88888.00 2013-10-14 02:17:08.000 287 12650.60 277.57 54766.40 88888.00 2013-10-14 02:17:08.125 287 12650.55 277.55 54766.40 88888.00 2013-10-14 02:17:08.250 287 12650.55 277.52 54766.43 88888.00 2013-10-14 02:17:08.375 287 12650.55 277.55 54766.40 88888.00 2013-10-14 02:17:08.500 287 12650.58 277.52 54766.43 88888.00 2013-10-14 02:17:08.625 287 12650.60 277.55 54766.43 88888.00 2013-10-14 02:17:08.750 287 12650.58 277.55 54766.43 88888.00 2013-10-14 02:17:08.875 287 12650.58 277.55 54766.38 88888.00 2013-10-14 02:17:09.000 287 12650.62 277.57 54766.38 88888.00 2013-10-14 02:17:09.125 287 12650.65 277.60 54766.40 88888.00 2013-10-14 02:17:09.250 287 12650.65 277.57 54766.38 88888.00 2013-10-14 02:17:09.375 287 12650.65 277.55 54766.40 88888.00 2013-10-14 02:17:09.500 287 12650.65 277.57 54766.40 88888.00 2013-10-14 02:17:09.625 287 12650.65 277.55 54766.38 88888.00 2013-10-14 02:17:09.750 287 12650.60 277.55 54766.40 88888.00 2013-10-14 02:17:09.875 287 12650.58 277.55 54766.38 88888.00 2013-10-14 02:17:10.000 287 12650.55 277.55 54766.38 88888.00 2013-10-14 02:17:10.125 287 12650.62 277.55 54766.35 88888.00 2013-10-14 02:17:10.250 287 12650.55 277.55 54766.38 88888.00 2013-10-14 02:17:10.375 287 12650.55 277.55 54766.35 88888.00 2013-10-14 02:17:10.500 287 12650.58 277.57 54766.35 88888.00 2013-10-14 02:17:10.625 287 12650.73 277.55 54766.35 88888.00 2013-10-14 02:17:10.750 287 12650.73 277.57 54766.35 88888.00 2013-10-14 02:17:10.875 287 12650.70 277.60 54766.38 88888.00 2013-10-14 02:17:11.000 287 12650.70 277.57 54766.35 88888.00 2013-10-14 02:17:11.125 287 12650.70 277.52 54766.38 88888.00 2013-10-14 02:17:11.250 287 12650.65 277.52 54766.40 88888.00 2013-10-14 02:17:11.375 287 12650.67 277.55 54766.38 88888.00 2013-10-14 02:17:11.500 287 12650.62 277.55 54766.40 88888.00 2013-10-14 02:17:11.625 287 12650.58 277.57 54766.40 88888.00 2013-10-14 02:17:11.750 287 12650.58 277.60 54766.40 88888.00 2013-10-14 02:17:11.875 287 12650.60 277.60 54766.40 88888.00 2013-10-14 02:17:12.000 287 12650.60 277.60 54766.38 88888.00 2013-10-14 02:17:12.125 287 12650.60 277.57 54766.40 88888.00 2013-10-14 02:17:12.250 287 12650.62 277.57 54766.38 88888.00 2013-10-14 02:17:12.375 287 12650.62 277.60 54766.38 88888.00 2013-10-14 02:17:12.500 287 12650.60 277.60 54766.40 88888.00 2013-10-14 02:17:12.625 287 12650.60 277.60 54766.43 88888.00 2013-10-14 02:17:12.750 287 12650.55 277.60 54766.43 88888.00 2013-10-14 02:17:12.875 287 12650.52 277.57 54766.38 88888.00 2013-10-14 02:17:13.000 287 12650.60 277.57 54766.40 88888.00 2013-10-14 02:17:13.125 287 12650.67 277.62 54766.40 88888.00 2013-10-14 02:17:13.250 287 12650.62 277.62 54766.43 88888.00 2013-10-14 02:17:13.375 287 12650.67 277.65 54766.40 88888.00 2013-10-14 02:17:13.500 287 12650.73 277.65 54766.43 88888.00 2013-10-14 02:17:13.625 287 12650.75 277.62 54766.43 88888.00 2013-10-14 02:17:13.750 287 12650.73 277.62 54766.40 88888.00 2013-10-14 02:17:13.875 287 12650.70 277.60 54766.38 88888.00 2013-10-14 02:17:14.000 287 12650.67 277.62 54766.38 88888.00 2013-10-14 02:17:14.125 287 12650.62 277.62 54766.40 88888.00 2013-10-14 02:17:14.250 287 12650.62 277.62 54766.38 88888.00 2013-10-14 02:17:14.375 287 12650.73 277.62 54766.40 88888.00 2013-10-14 02:17:14.500 287 12650.70 277.65 54766.43 88888.00 2013-10-14 02:17:14.625 287 12650.67 277.68 54766.43 88888.00 2013-10-14 02:17:14.750 287 12650.67 277.65 54766.38 88888.00 2013-10-14 02:17:14.875 287 12650.70 277.65 54766.40 88888.00 2013-10-14 02:17:15.000 287 12650.65 277.70 54766.38 88888.00 2013-10-14 02:17:15.125 287 12650.62 277.68 54766.38 88888.00 2013-10-14 02:17:15.250 287 12650.60 277.65 54766.43 88888.00 2013-10-14 02:17:15.375 287 12650.65 277.65 54766.40 88888.00 2013-10-14 02:17:15.500 287 12650.65 277.65 54766.43 88888.00 2013-10-14 02:17:15.625 287 12650.70 277.65 54766.43 88888.00 2013-10-14 02:17:15.750 287 12650.62 277.62 54766.43 88888.00 2013-10-14 02:17:15.875 287 12650.58 277.62 54766.43 88888.00 2013-10-14 02:17:16.000 287 12650.60 277.62 54766.43 88888.00 2013-10-14 02:17:16.125 287 12650.65 277.62 54766.40 88888.00 2013-10-14 02:17:16.250 287 12650.65 277.62 54766.38 88888.00 2013-10-14 02:17:16.375 287 12650.73 277.65 54766.35 88888.00 2013-10-14 02:17:16.500 287 12650.73 277.65 54766.38 88888.00 2013-10-14 02:17:16.625 287 12650.70 277.65 54766.38 88888.00 2013-10-14 02:17:16.750 287 12650.80 277.65 54766.38 88888.00 2013-10-14 02:17:16.875 287 12650.85 277.65 54766.35 88888.00 2013-10-14 02:17:17.000 287 12650.83 277.65 54766.32 88888.00 2013-10-14 02:17:17.125 287 12650.77 277.65 54766.32 88888.00 2013-10-14 02:17:17.250 287 12650.77 277.68 54766.35 88888.00 2013-10-14 02:17:17.375 287 12650.83 277.65 54766.38 88888.00 2013-10-14 02:17:17.500 287 12650.77 277.65 54766.38 88888.00 2013-10-14 02:17:17.625 287 12650.75 277.68 54766.38 88888.00 2013-10-14 02:17:17.750 287 12650.73 277.68 54766.38 88888.00 2013-10-14 02:17:17.875 287 12650.70 277.70 54766.38 88888.00 2013-10-14 02:17:18.000 287 12650.65 277.68 54766.35 88888.00 2013-10-14 02:17:18.125 287 12650.65 277.70 54766.38 88888.00 2013-10-14 02:17:18.250 287 12650.62 277.65 54766.40 88888.00 2013-10-14 02:17:18.375 287 12650.70 277.68 54766.38 88888.00 2013-10-14 02:17:18.500 287 12650.67 277.68 54766.38 88888.00 2013-10-14 02:17:18.625 287 12650.65 277.70 54766.38 88888.00 2013-10-14 02:17:18.750 287 12650.67 277.73 54766.38 88888.00 2013-10-14 02:17:18.875 287 12650.65 277.73 54766.38 88888.00 2013-10-14 02:17:19.000 287 12650.62 277.73 54766.32 88888.00 2013-10-14 02:17:19.125 287 12650.73 277.70 54766.38 88888.00 2013-10-14 02:17:19.250 287 12650.70 277.70 54766.40 88888.00 2013-10-14 02:17:19.375 287 12650.70 277.73 54766.38 88888.00 2013-10-14 02:17:19.500 287 12650.70 277.73 54766.35 88888.00 2013-10-14 02:17:19.625 287 12650.73 277.73 54766.35 88888.00 2013-10-14 02:17:19.750 287 12650.73 277.70 54766.35 88888.00 2013-10-14 02:17:19.875 287 12650.67 277.70 54766.32 88888.00 2013-10-14 02:17:20.000 287 12650.73 277.73 54766.32 88888.00 2013-10-14 02:17:20.125 287 12650.83 277.73 54766.35 88888.00 2013-10-14 02:17:20.250 287 12650.75 277.75 54766.38 88888.00 2013-10-14 02:17:20.375 287 12650.73 277.77 54766.38 88888.00 2013-10-14 02:17:20.500 287 12650.73 277.80 54766.40 88888.00 2013-10-14 02:17:20.625 287 12650.77 277.77 54766.40 88888.00 2013-10-14 02:17:20.750 287 12650.75 277.75 54766.38 88888.00 2013-10-14 02:17:20.875 287 12650.75 277.75 54766.38 88888.00 2013-10-14 02:17:21.000 287 12650.83 277.75 54766.32 88888.00 2013-10-14 02:17:21.125 287 12650.83 277.73 54766.35 88888.00 2013-10-14 02:17:21.250 287 12650.77 277.77 54766.38 88888.00 2013-10-14 02:17:21.375 287 12650.80 277.77 54766.40 88888.00 2013-10-14 02:17:21.500 287 12650.77 277.80 54766.38 88888.00 2013-10-14 02:17:21.625 287 12650.83 277.77 54766.38 88888.00 2013-10-14 02:17:21.750 287 12650.88 277.77 54766.38 88888.00 2013-10-14 02:17:21.875 287 12650.88 277.77 54766.38 88888.00 2013-10-14 02:17:22.000 287 12650.88 277.75 54766.35 88888.00 2013-10-14 02:17:22.125 287 12650.88 277.75 54766.38 88888.00 2013-10-14 02:17:22.250 287 12650.83 277.77 54766.35 88888.00 2013-10-14 02:17:22.375 287 12650.88 277.80 54766.32 88888.00 2013-10-14 02:17:22.500 287 12650.92 277.77 54766.35 88888.00 2013-10-14 02:17:22.625 287 12650.92 277.82 54766.35 88888.00 2013-10-14 02:17:22.750 287 12650.90 277.82 54766.35 88888.00 2013-10-14 02:17:22.875 287 12650.85 277.82 54766.35 88888.00 2013-10-14 02:17:23.000 287 12650.88 277.80 54766.32 88888.00 2013-10-14 02:17:23.125 287 12650.88 277.80 54766.35 88888.00 2013-10-14 02:17:23.250 287 12650.88 277.82 54766.32 88888.00 2013-10-14 02:17:23.375 287 12650.88 277.82 54766.35 88888.00 2013-10-14 02:17:23.500 287 12650.90 277.80 54766.32 88888.00 2013-10-14 02:17:23.625 287 12650.90 277.82 54766.32 88888.00 2013-10-14 02:17:23.750 287 12650.88 277.82 54766.30 88888.00 2013-10-14 02:17:23.875 287 12650.85 277.80 54766.32 88888.00 2013-10-14 02:17:24.000 287 12650.80 277.82 54766.32 88888.00 2013-10-14 02:17:24.125 287 12650.85 277.80 54766.35 88888.00 2013-10-14 02:17:24.250 287 12650.85 277.80 54766.38 88888.00 2013-10-14 02:17:24.375 287 12650.90 277.82 54766.35 88888.00 2013-10-14 02:17:24.500 287 12650.85 277.80 54766.35 88888.00 2013-10-14 02:17:24.625 287 12650.83 277.80 54766.32 88888.00 2013-10-14 02:17:24.750 287 12650.77 277.82 54766.32 88888.00 2013-10-14 02:17:24.875 287 12650.80 277.85 54766.35 88888.00 2013-10-14 02:17:25.000 287 12650.85 277.82 54766.32 88888.00 2013-10-14 02:17:25.125 287 12650.90 277.85 54766.35 88888.00 2013-10-14 02:17:25.250 287 12650.90 277.80 54766.38 88888.00 2013-10-14 02:17:25.375 287 12650.92 277.80 54766.35 88888.00 2013-10-14 02:17:25.500 287 12650.88 277.80 54766.32 88888.00 2013-10-14 02:17:25.625 287 12650.85 277.80 54766.32 88888.00 2013-10-14 02:17:25.750 287 12650.85 277.82 54766.35 88888.00 2013-10-14 02:17:25.875 287 12650.88 277.82 54766.35 88888.00 2013-10-14 02:17:26.000 287 12650.90 277.82 54766.35 88888.00 2013-10-14 02:17:26.125 287 12650.92 277.82 54766.30 88888.00 2013-10-14 02:17:26.250 287 12650.90 277.82 54766.30 88888.00 2013-10-14 02:17:26.375 287 12650.85 277.77 54766.28 88888.00 2013-10-14 02:17:26.500 287 12650.85 277.82 54766.32 88888.00 2013-10-14 02:17:26.625 287 12650.95 277.85 54766.35 88888.00 2013-10-14 02:17:26.750 287 12650.92 277.85 54766.35 88888.00 2013-10-14 02:17:26.875 287 12650.88 277.80 54766.32 88888.00 2013-10-14 02:17:27.000 287 12650.83 277.77 54766.30 88888.00 2013-10-14 02:17:27.125 287 12650.83 277.82 54766.32 88888.00 2013-10-14 02:17:27.250 287 12650.88 277.82 54766.35 88888.00 2013-10-14 02:17:27.375 287 12650.92 277.85 54766.35 88888.00 2013-10-14 02:17:27.500 287 12650.85 277.80 54766.32 88888.00 2013-10-14 02:17:27.625 287 12650.90 277.80 54766.35 88888.00 2013-10-14 02:17:27.750 287 12650.92 277.85 54766.35 88888.00 2013-10-14 02:17:27.875 287 12650.95 277.82 54766.35 88888.00 2013-10-14 02:17:28.000 287 12650.92 277.80 54766.35 88888.00 2013-10-14 02:17:28.125 287 12650.85 277.80 54766.38 88888.00 2013-10-14 02:17:28.250 287 12650.83 277.77 54766.38 88888.00 2013-10-14 02:17:28.375 287 12650.88 277.80 54766.35 88888.00 2013-10-14 02:17:28.500 287 12650.90 277.82 54766.38 88888.00 2013-10-14 02:17:28.625 287 12650.90 277.77 54766.35 88888.00 2013-10-14 02:17:28.750 287 12650.85 277.82 54766.35 88888.00 2013-10-14 02:17:28.875 287 12650.83 277.85 54766.35 88888.00 2013-10-14 02:17:29.000 287 12650.85 277.82 54766.32 88888.00 2013-10-14 02:17:29.125 287 12650.80 277.82 54766.35 88888.00 2013-10-14 02:17:29.250 287 12650.85 277.80 54766.35 88888.00 2013-10-14 02:17:29.375 287 12650.92 277.82 54766.35 88888.00 2013-10-14 02:17:29.500 287 12650.85 277.80 54766.32 88888.00 2013-10-14 02:17:29.625 287 12650.88 277.82 54766.35 88888.00 2013-10-14 02:17:29.750 287 12650.88 277.80 54766.32 88888.00 2013-10-14 02:17:29.875 287 12650.88 277.80 54766.32 88888.00 2013-10-14 02:17:30.000 287 12650.90 277.80 54766.32 88888.00 2013-10-14 02:17:30.125 287 12650.95 277.82 54766.35 88888.00 2013-10-14 02:17:30.250 287 12650.92 277.82 54766.35 88888.00 2013-10-14 02:17:30.375 287 12650.92 277.82 54766.35 88888.00 2013-10-14 02:17:30.500 287 12650.88 277.82 54766.32 88888.00 2013-10-14 02:17:30.625 287 12650.90 277.77 54766.30 88888.00 2013-10-14 02:17:30.750 287 12650.83 277.77 54766.30 88888.00 2013-10-14 02:17:30.875 287 12650.83 277.80 54766.32 88888.00 2013-10-14 02:17:31.000 287 12650.88 277.80 54766.30 88888.00 2013-10-14 02:17:31.125 287 12650.92 277.82 54766.32 88888.00 2013-10-14 02:17:31.250 287 12650.90 277.82 54766.32 88888.00 2013-10-14 02:17:31.375 287 12650.90 277.85 54766.28 88888.00 2013-10-14 02:17:31.500 287 12650.90 277.82 54766.32 88888.00 2013-10-14 02:17:31.625 287 12650.85 277.85 54766.32 88888.00 2013-10-14 02:17:31.750 287 12650.77 277.85 54766.32 88888.00 2013-10-14 02:17:31.875 287 12650.88 277.88 54766.35 88888.00 2013-10-14 02:17:32.000 287 12650.92 277.85 54766.32 88888.00 2013-10-14 02:17:32.125 287 12650.88 277.85 54766.35 88888.00 2013-10-14 02:17:32.250 287 12650.83 277.82 54766.32 88888.00 2013-10-14 02:17:32.375 287 12650.88 277.85 54766.35 88888.00 2013-10-14 02:17:32.500 287 12650.88 277.82 54766.35 88888.00 2013-10-14 02:17:32.625 287 12650.88 277.80 54766.32 88888.00 2013-10-14 02:17:32.750 287 12650.85 277.82 54766.32 88888.00 2013-10-14 02:17:32.875 287 12650.75 277.82 54766.32 88888.00 2013-10-14 02:17:33.000 287 12650.73 277.85 54766.30 88888.00 2013-10-14 02:17:33.125 287 12650.77 277.85 54766.28 88888.00 2013-10-14 02:17:33.250 287 12650.83 277.82 54766.30 88888.00 2013-10-14 02:17:33.375 287 12650.80 277.80 54766.32 88888.00 2013-10-14 02:17:33.500 287 12650.77 277.85 54766.32 88888.00 2013-10-14 02:17:33.625 287 12650.85 277.85 54766.30 88888.00 2013-10-14 02:17:33.750 287 12650.90 277.80 54766.32 88888.00 2013-10-14 02:17:33.875 287 12650.92 277.80 54766.32 88888.00 2013-10-14 02:17:34.000 287 12650.92 277.77 54766.32 88888.00 2013-10-14 02:17:34.125 287 12650.90 277.80 54766.38 88888.00 2013-10-14 02:17:34.250 287 12650.92 277.82 54766.40 88888.00 2013-10-14 02:17:34.375 287 12650.98 277.85 54766.38 88888.00 2013-10-14 02:17:34.500 287 12650.98 277.88 54766.35 88888.00 2013-10-14 02:17:34.625 287 12650.98 277.80 54766.35 88888.00 2013-10-14 02:17:34.750 287 12650.92 277.80 54766.38 88888.00 2013-10-14 02:17:34.875 287 12650.92 277.82 54766.35 88888.00 2013-10-14 02:17:35.000 287 12650.92 277.77 54766.35 88888.00 2013-10-14 02:17:35.125 287 12650.90 277.80 54766.35 88888.00 2013-10-14 02:17:35.250 287 12650.88 277.82 54766.38 88888.00 2013-10-14 02:17:35.375 287 12650.83 277.88 54766.35 88888.00 2013-10-14 02:17:35.500 287 12650.77 277.88 54766.35 88888.00 2013-10-14 02:17:35.625 287 12650.80 277.85 54766.35 88888.00 2013-10-14 02:17:35.750 287 12650.85 277.80 54766.38 88888.00 2013-10-14 02:17:35.875 287 12650.85 277.80 54766.38 88888.00 2013-10-14 02:17:36.000 287 12650.77 277.82 54766.38 88888.00 2013-10-14 02:17:36.125 287 12650.77 277.82 54766.40 88888.00 2013-10-14 02:17:36.250 287 12650.77 277.85 54766.40 88888.00 2013-10-14 02:17:36.375 287 12650.85 277.85 54766.38 88888.00 2013-10-14 02:17:36.500 287 12650.85 277.85 54766.35 88888.00 2013-10-14 02:17:36.625 287 12650.77 277.82 54766.38 88888.00 2013-10-14 02:17:36.750 287 12650.77 277.80 54766.38 88888.00 2013-10-14 02:17:36.875 287 12650.80 277.80 54766.38 88888.00 2013-10-14 02:17:37.000 287 12650.80 277.80 54766.32 88888.00 2013-10-14 02:17:37.125 287 12650.80 277.80 54766.35 88888.00 2013-10-14 02:17:37.250 287 12650.83 277.82 54766.35 88888.00 2013-10-14 02:17:37.375 287 12650.88 277.80 54766.35 88888.00 2013-10-14 02:17:37.500 287 12650.85 277.77 54766.35 88888.00 2013-10-14 02:17:37.625 287 12650.85 277.75 54766.35 88888.00 2013-10-14 02:17:37.750 287 12650.88 277.80 54766.32 88888.00 2013-10-14 02:17:37.875 287 12650.95 277.80 54766.32 88888.00 2013-10-14 02:17:38.000 287 12650.95 277.82 54766.35 88888.00 2013-10-14 02:17:38.125 287 12650.95 277.80 54766.38 88888.00 2013-10-14 02:17:38.250 287 12650.83 277.80 54766.38 88888.00 2013-10-14 02:17:38.375 287 12650.85 277.80 54766.38 88888.00 2013-10-14 02:17:38.500 287 12650.85 277.80 54766.40 88888.00 2013-10-14 02:17:38.625 287 12650.85 277.82 54766.40 88888.00 2013-10-14 02:17:38.750 287 12650.90 277.82 54766.40 88888.00 2013-10-14 02:17:38.875 287 12650.92 277.82 54766.38 88888.00 2013-10-14 02:17:39.000 287 12650.90 277.77 54766.38 88888.00 2013-10-14 02:17:39.125 287 12650.90 277.77 54766.38 88888.00 2013-10-14 02:17:39.250 287 12650.92 277.77 54766.40 88888.00 2013-10-14 02:17:39.375 287 12650.98 277.73 54766.43 88888.00 2013-10-14 02:17:39.500 287 12650.98 277.75 54766.40 88888.00 2013-10-14 02:17:39.625 287 12650.90 277.75 54766.40 88888.00 2013-10-14 02:17:39.750 287 12650.80 277.75 54766.38 88888.00 2013-10-14 02:17:39.875 287 12650.85 277.75 54766.40 88888.00 2013-10-14 02:17:40.000 287 12650.95 277.77 54766.38 88888.00 2013-10-14 02:17:40.125 287 12650.95 277.75 54766.40 88888.00 2013-10-14 02:17:40.250 287 12650.83 277.75 54766.43 88888.00 2013-10-14 02:17:40.375 287 12650.85 277.77 54766.40 88888.00 2013-10-14 02:17:40.500 287 12650.83 277.77 54766.40 88888.00 2013-10-14 02:17:40.625 287 12650.83 277.75 54766.40 88888.00 2013-10-14 02:17:40.750 287 12650.80 277.75 54766.40 88888.00 2013-10-14 02:17:40.875 287 12650.80 277.77 54766.43 88888.00 2013-10-14 02:17:41.000 287 12650.80 277.77 54766.40 88888.00 2013-10-14 02:17:41.125 287 12650.77 277.75 54766.40 88888.00 2013-10-14 02:17:41.250 287 12650.75 277.75 54766.40 88888.00 2013-10-14 02:17:41.375 287 12650.77 277.75 54766.40 88888.00 2013-10-14 02:17:41.500 287 12650.83 277.73 54766.40 88888.00 2013-10-14 02:17:41.625 287 12650.80 277.73 54766.38 88888.00 2013-10-14 02:17:41.750 287 12650.83 277.73 54766.38 88888.00 2013-10-14 02:17:41.875 287 12650.83 277.70 54766.38 88888.00 2013-10-14 02:17:42.000 287 12650.77 277.73 54766.38 88888.00 2013-10-14 02:17:42.125 287 12650.77 277.75 54766.40 88888.00 2013-10-14 02:17:42.250 287 12650.77 277.73 54766.43 88888.00 2013-10-14 02:17:42.375 287 12650.80 277.73 54766.43 88888.00 2013-10-14 02:17:42.500 287 12650.83 277.70 54766.43 88888.00 2013-10-14 02:17:42.625 287 12650.85 277.70 54766.40 88888.00 2013-10-14 02:17:42.750 287 12650.80 277.73 54766.40 88888.00 2013-10-14 02:17:42.875 287 12650.77 277.75 54766.43 88888.00 2013-10-14 02:17:43.000 287 12650.75 277.70 54766.38 88888.00 2013-10-14 02:17:43.125 287 12650.73 277.73 54766.38 88888.00 2013-10-14 02:17:43.250 287 12650.75 277.68 54766.40 88888.00 2013-10-14 02:17:43.375 287 12650.75 277.70 54766.38 88888.00 2013-10-14 02:17:43.500 287 12650.70 277.73 54766.40 88888.00 2013-10-14 02:17:43.625 287 12650.62 277.73 54766.40 88888.00 2013-10-14 02:17:43.750 287 12650.65 277.68 54766.40 88888.00 2013-10-14 02:17:43.875 287 12650.67 277.70 54766.43 88888.00 2013-10-14 02:17:44.000 287 12650.77 277.70 54766.43 88888.00 2013-10-14 02:17:44.125 287 12650.80 277.73 54766.47 88888.00 2013-10-14 02:17:44.250 287 12650.73 277.68 54766.47 88888.00 2013-10-14 02:17:44.375 287 12650.75 277.68 54766.43 88888.00 2013-10-14 02:17:44.500 287 12650.70 277.70 54766.43 88888.00 2013-10-14 02:17:44.625 287 12650.70 277.70 54766.47 88888.00 2013-10-14 02:17:44.750 287 12650.75 277.70 54766.45 88888.00 2013-10-14 02:17:44.875 287 12650.77 277.70 54766.45 88888.00 2013-10-14 02:17:45.000 287 12650.75 277.70 54766.45 88888.00 2013-10-14 02:17:45.125 287 12650.75 277.70 54766.47 88888.00 2013-10-14 02:17:45.250 287 12650.73 277.65 54766.47 88888.00 2013-10-14 02:17:45.375 287 12650.80 277.70 54766.47 88888.00 2013-10-14 02:17:45.500 287 12650.80 277.70 54766.47 88888.00 2013-10-14 02:17:45.625 287 12650.77 277.70 54766.47 88888.00 2013-10-14 02:17:45.750 287 12650.75 277.68 54766.45 88888.00 2013-10-14 02:17:45.875 287 12650.77 277.68 54766.45 88888.00 2013-10-14 02:17:46.000 287 12650.85 277.68 54766.45 88888.00 2013-10-14 02:17:46.125 287 12650.85 277.65 54766.47 88888.00 2013-10-14 02:17:46.250 287 12650.80 277.62 54766.47 88888.00 2013-10-14 02:17:46.375 287 12650.77 277.68 54766.47 88888.00 2013-10-14 02:17:46.500 287 12650.73 277.68 54766.47 88888.00 2013-10-14 02:17:46.625 287 12650.75 277.65 54766.45 88888.00 2013-10-14 02:17:46.750 287 12650.73 277.68 54766.43 88888.00 2013-10-14 02:17:46.875 287 12650.77 277.65 54766.45 88888.00 2013-10-14 02:17:47.000 287 12650.83 277.62 54766.45 88888.00 2013-10-14 02:17:47.125 287 12650.73 277.62 54766.45 88888.00 2013-10-14 02:17:47.250 287 12650.67 277.65 54766.45 88888.00 2013-10-14 02:17:47.375 287 12650.65 277.65 54766.43 88888.00 2013-10-14 02:17:47.500 287 12650.65 277.65 54766.47 88888.00 2013-10-14 02:17:47.625 287 12650.67 277.62 54766.45 88888.00 2013-10-14 02:17:47.750 287 12650.70 277.60 54766.45 88888.00 2013-10-14 02:17:47.875 287 12650.70 277.62 54766.47 88888.00 2013-10-14 02:17:48.000 287 12650.70 277.62 54766.45 88888.00 2013-10-14 02:17:48.125 287 12650.73 277.65 54766.45 88888.00 2013-10-14 02:17:48.250 287 12650.73 277.57 54766.45 88888.00 2013-10-14 02:17:48.375 287 12650.75 277.60 54766.45 88888.00 2013-10-14 02:17:48.500 287 12650.70 277.60 54766.45 88888.00 2013-10-14 02:17:48.625 287 12650.67 277.60 54766.45 88888.00 2013-10-14 02:17:48.750 287 12650.73 277.62 54766.47 88888.00 2013-10-14 02:17:48.875 287 12650.70 277.62 54766.47 88888.00 2013-10-14 02:17:49.000 287 12650.60 277.60 54766.47 88888.00 2013-10-14 02:17:49.125 287 12650.65 277.62 54766.47 88888.00 2013-10-14 02:17:49.250 287 12650.67 277.60 54766.47 88888.00 2013-10-14 02:17:49.375 287 12650.65 277.62 54766.45 88888.00 2013-10-14 02:17:49.500 287 12650.67 277.62 54766.45 88888.00 2013-10-14 02:17:49.625 287 12650.70 277.62 54766.45 88888.00 2013-10-14 02:17:49.750 287 12650.70 277.62 54766.47 88888.00 2013-10-14 02:17:49.875 287 12650.73 277.62 54766.47 88888.00 2013-10-14 02:17:50.000 287 12650.67 277.62 54766.47 88888.00 2013-10-14 02:17:50.125 287 12650.65 277.60 54766.47 88888.00 2013-10-14 02:17:50.250 287 12650.62 277.55 54766.47 88888.00 2013-10-14 02:17:50.375 287 12650.62 277.57 54766.47 88888.00 2013-10-14 02:17:50.500 287 12650.60 277.57 54766.45 88888.00 2013-10-14 02:17:50.625 287 12650.60 277.60 54766.45 88888.00 2013-10-14 02:17:50.750 287 12650.60 277.57 54766.45 88888.00 2013-10-14 02:17:50.875 287 12650.58 277.60 54766.47 88888.00 2013-10-14 02:17:51.000 287 12650.58 277.60 54766.47 88888.00 2013-10-14 02:17:51.125 287 12650.62 277.57 54766.47 88888.00 2013-10-14 02:17:51.250 287 12650.62 277.57 54766.47 88888.00 2013-10-14 02:17:51.375 287 12650.65 277.57 54766.45 88888.00 2013-10-14 02:17:51.500 287 12650.60 277.55 54766.47 88888.00 2013-10-14 02:17:51.625 287 12650.62 277.57 54766.47 88888.00 2013-10-14 02:17:51.750 287 12650.65 277.60 54766.47 88888.00 2013-10-14 02:17:51.875 287 12650.62 277.57 54766.47 88888.00 2013-10-14 02:17:52.000 287 12650.62 277.57 54766.47 88888.00 2013-10-14 02:17:52.125 287 12650.67 277.60 54766.50 88888.00 2013-10-14 02:17:52.250 287 12650.65 277.57 54766.47 88888.00 2013-10-14 02:17:52.375 287 12650.70 277.57 54766.47 88888.00 2013-10-14 02:17:52.500 287 12650.62 277.57 54766.45 88888.00 2013-10-14 02:17:52.625 287 12650.58 277.60 54766.50 88888.00 2013-10-14 02:17:52.750 287 12650.52 277.60 54766.50 88888.00 2013-10-14 02:17:52.875 287 12650.60 277.57 54766.50 88888.00 2013-10-14 02:17:53.000 287 12650.62 277.57 54766.47 88888.00 2013-10-14 02:17:53.125 287 12650.58 277.60 54766.50 88888.00 2013-10-14 02:17:53.250 287 12650.50 277.55 54766.50 88888.00 2013-10-14 02:17:53.375 287 12650.58 277.60 54766.47 88888.00 2013-10-14 02:17:53.500 287 12650.58 277.60 54766.50 88888.00 2013-10-14 02:17:53.625 287 12650.55 277.60 54766.50 88888.00 2013-10-14 02:17:53.750 287 12650.52 277.57 54766.50 88888.00 2013-10-14 02:17:53.875 287 12650.60 277.57 54766.55 88888.00 2013-10-14 02:17:54.000 287 12650.62 277.60 54766.53 88888.00 2013-10-14 02:17:54.125 287 12650.58 277.62 54766.55 88888.00 2013-10-14 02:17:54.250 287 12650.48 277.57 54766.53 88888.00 2013-10-14 02:17:54.375 287 12650.52 277.62 54766.53 88888.00 2013-10-14 02:17:54.500 287 12650.52 277.60 54766.50 88888.00 2013-10-14 02:17:54.625 287 12650.58 277.62 54766.53 88888.00 2013-10-14 02:17:54.750 287 12650.62 277.62 54766.50 88888.00 2013-10-14 02:17:54.875 287 12650.60 277.60 54766.50 88888.00 2013-10-14 02:17:55.000 287 12650.60 277.57 54766.50 88888.00 2013-10-14 02:17:55.125 287 12650.60 277.60 54766.53 88888.00 2013-10-14 02:17:55.250 287 12650.52 277.60 54766.53 88888.00 2013-10-14 02:17:55.375 287 12650.55 277.60 54766.55 88888.00 2013-10-14 02:17:55.500 287 12650.50 277.57 54766.53 88888.00 2013-10-14 02:17:55.625 287 12650.48 277.57 54766.50 88888.00 2013-10-14 02:17:55.750 287 12650.50 277.60 54766.47 88888.00 2013-10-14 02:17:55.875 287 12650.50 277.62 54766.50 88888.00 2013-10-14 02:17:56.000 287 12650.48 277.62 54766.50 88888.00 2013-10-14 02:17:56.125 287 12650.50 277.62 54766.50 88888.00 2013-10-14 02:17:56.250 287 12650.52 277.60 54766.53 88888.00 2013-10-14 02:17:56.375 287 12650.55 277.60 54766.53 88888.00 2013-10-14 02:17:56.500 287 12650.52 277.60 54766.53 88888.00 2013-10-14 02:17:56.625 287 12650.55 277.57 54766.50 88888.00 2013-10-14 02:17:56.750 287 12650.52 277.60 54766.50 88888.00 2013-10-14 02:17:56.875 287 12650.48 277.57 54766.53 88888.00 2013-10-14 02:17:57.000 287 12650.45 277.55 54766.50 88888.00 2013-10-14 02:17:57.125 287 12650.52 277.57 54766.53 88888.00 2013-10-14 02:17:57.250 287 12650.52 277.55 54766.53 88888.00 2013-10-14 02:17:57.375 287 12650.52 277.57 54766.53 88888.00 2013-10-14 02:17:57.500 287 12650.45 277.57 54766.50 88888.00 2013-10-14 02:17:57.625 287 12650.48 277.57 54766.53 88888.00 2013-10-14 02:17:57.750 287 12650.52 277.60 54766.47 88888.00 2013-10-14 02:17:57.875 287 12650.52 277.60 54766.50 88888.00 2013-10-14 02:17:58.000 287 12650.50 277.60 54766.50 88888.00 2013-10-14 02:17:58.125 287 12650.48 277.60 54766.50 88888.00 2013-10-14 02:17:58.250 287 12650.48 277.57 54766.50 88888.00 2013-10-14 02:17:58.375 287 12650.58 277.57 54766.50 88888.00 2013-10-14 02:17:58.500 287 12650.62 277.60 54766.50 88888.00 2013-10-14 02:17:58.625 287 12650.65 277.62 54766.50 88888.00 2013-10-14 02:17:58.750 287 12650.67 277.62 54766.50 88888.00 2013-10-14 02:17:58.875 287 12650.67 277.62 54766.50 88888.00 2013-10-14 02:17:59.000 287 12650.62 277.62 54766.50 88888.00 2013-10-14 02:17:59.125 287 12650.55 277.65 54766.50 88888.00 2013-10-14 02:17:59.250 287 12650.55 277.62 54766.50 88888.00 2013-10-14 02:17:59.375 287 12650.52 277.62 54766.50 88888.00 2013-10-14 02:17:59.500 287 12650.50 277.62 54766.50 88888.00 2013-10-14 02:17:59.625 287 12650.50 277.60 54766.50 88888.00 2013-10-14 02:17:59.750 287 12650.48 277.62 54766.50 88888.00 2013-10-14 02:17:59.875 287 12650.48 277.62 54766.47 88888.00 2013-10-14 02:18:00.000 287 12650.52 277.65 54766.47 88888.00 2013-10-14 02:18:00.125 287 12650.55 277.65 54766.50 88888.00 2013-10-14 02:18:00.250 287 12650.55 277.65 54766.53 88888.00 2013-10-14 02:18:00.375 287 12650.52 277.62 54766.50 88888.00 2013-10-14 02:18:00.500 287 12650.55 277.65 54766.50 88888.00 2013-10-14 02:18:00.625 287 12650.58 277.65 54766.50 88888.00 2013-10-14 02:18:00.750 287 12650.58 277.65 54766.50 88888.00 2013-10-14 02:18:00.875 287 12650.50 277.65 54766.50 88888.00 2013-10-14 02:18:01.000 287 12650.50 277.62 54766.47 88888.00 2013-10-14 02:18:01.125 287 12650.55 277.62 54766.47 88888.00 2013-10-14 02:18:01.250 287 12650.60 277.62 54766.53 88888.00 2013-10-14 02:18:01.375 287 12650.58 277.60 54766.50 88888.00 2013-10-14 02:18:01.500 287 12650.50 277.62 54766.50 88888.00 2013-10-14 02:18:01.625 287 12650.52 277.62 54766.50 88888.00 2013-10-14 02:18:01.750 287 12650.58 277.65 54766.50 88888.00 2013-10-14 02:18:01.875 287 12650.55 277.68 54766.47 88888.00 2013-10-14 02:18:02.000 287 12650.55 277.68 54766.47 88888.00 2013-10-14 02:18:02.125 287 12650.52 277.68 54766.47 88888.00 2013-10-14 02:18:02.250 287 12650.50 277.65 54766.53 88888.00 2013-10-14 02:18:02.375 287 12650.50 277.65 54766.53 88888.00 2013-10-14 02:18:02.500 287 12650.52 277.65 54766.50 88888.00 2013-10-14 02:18:02.625 287 12650.58 277.65 54766.53 88888.00 2013-10-14 02:18:02.750 287 12650.60 277.68 54766.53 88888.00 2013-10-14 02:18:02.875 287 12650.55 277.68 54766.53 88888.00 2013-10-14 02:18:03.000 287 12650.52 277.68 54766.53 88888.00 2013-10-14 02:18:03.125 287 12650.52 277.68 54766.53 88888.00 2013-10-14 02:18:03.250 287 12650.52 277.65 54766.53 88888.00 2013-10-14 02:18:03.375 287 12650.58 277.65 54766.55 88888.00 2013-10-14 02:18:03.500 287 12650.60 277.68 54766.53 88888.00 2013-10-14 02:18:03.625 287 12650.55 277.68 54766.55 88888.00 2013-10-14 02:18:03.750 287 12650.50 277.70 54766.55 88888.00 2013-10-14 02:18:03.875 287 12650.50 277.68 54766.55 88888.00 2013-10-14 02:18:04.000 287 12650.48 277.68 54766.55 88888.00 2013-10-14 02:18:04.125 287 12650.48 277.68 54766.55 88888.00 2013-10-14 02:18:04.250 287 12650.45 277.68 54766.53 88888.00 2013-10-14 02:18:04.375 287 12650.50 277.65 54766.55 88888.00 2013-10-14 02:18:04.500 287 12650.52 277.65 54766.55 88888.00 2013-10-14 02:18:04.625 287 12650.58 277.65 54766.55 88888.00 2013-10-14 02:18:04.750 287 12650.58 277.62 54766.55 88888.00 2013-10-14 02:18:04.875 287 12650.65 277.65 54766.55 88888.00 2013-10-14 02:18:05.000 287 12650.65 277.65 54766.55 88888.00 2013-10-14 02:18:05.125 287 12650.60 277.62 54766.57 88888.00 2013-10-14 02:18:05.250 287 12650.58 277.65 54766.55 88888.00 2013-10-14 02:18:05.375 287 12650.58 277.65 54766.53 88888.00 2013-10-14 02:18:05.500 287 12650.50 277.68 54766.50 88888.00 2013-10-14 02:18:05.625 287 12650.42 277.65 54766.50 88888.00 2013-10-14 02:18:05.750 287 12650.42 277.70 54766.50 88888.00 2013-10-14 02:18:05.875 287 12650.48 277.73 54766.50 88888.00 2013-10-14 02:18:06.000 287 12650.50 277.70 54766.50 88888.00 2013-10-14 02:18:06.125 287 12650.52 277.70 54766.50 88888.00 2013-10-14 02:18:06.250 287 12650.58 277.70 54766.55 88888.00 2013-10-14 02:18:06.375 287 12650.60 277.70 54766.55 88888.00 2013-10-14 02:18:06.500 287 12650.58 277.70 54766.55 88888.00 2013-10-14 02:18:06.625 287 12650.55 277.70 54766.55 88888.00 2013-10-14 02:18:06.750 287 12650.50 277.68 54766.53 88888.00 2013-10-14 02:18:06.875 287 12650.52 277.70 54766.50 88888.00 2013-10-14 02:18:07.000 287 12650.50 277.70 54766.50 88888.00 2013-10-14 02:18:07.125 287 12650.50 277.68 54766.53 88888.00 2013-10-14 02:18:07.250 287 12650.58 277.70 54766.50 88888.00 2013-10-14 02:18:07.375 287 12650.58 277.70 54766.47 88888.00 2013-10-14 02:18:07.500 287 12650.48 277.68 54766.47 88888.00 2013-10-14 02:18:07.625 287 12650.48 277.68 54766.50 88888.00 2013-10-14 02:18:07.750 287 12650.55 277.70 54766.53 88888.00 2013-10-14 02:18:07.875 287 12650.60 277.73 54766.53 88888.00 2013-10-14 02:18:08.000 287 12650.60 277.73 54766.50 88888.00 2013-10-14 02:18:08.125 287 12650.58 277.70 54766.53 88888.00 2013-10-14 02:18:08.250 287 12650.58 277.70 54766.53 88888.00 2013-10-14 02:18:08.375 287 12650.60 277.70 54766.50 88888.00 2013-10-14 02:18:08.500 287 12650.58 277.70 54766.50 88888.00 2013-10-14 02:18:08.625 287 12650.52 277.70 54766.50 88888.00 2013-10-14 02:18:08.750 287 12650.55 277.75 54766.50 88888.00 2013-10-14 02:18:08.875 287 12650.55 277.73 54766.53 88888.00 2013-10-14 02:18:09.000 287 12650.52 277.68 54766.50 88888.00 2013-10-14 02:18:09.125 287 12650.52 277.68 54766.53 88888.00 2013-10-14 02:18:09.250 287 12650.58 277.70 54766.50 88888.00 2013-10-14 02:18:09.375 287 12650.62 277.73 54766.47 88888.00 2013-10-14 02:18:09.500 287 12650.60 277.73 54766.47 88888.00 2013-10-14 02:18:09.625 287 12650.55 277.73 54766.50 88888.00 2013-10-14 02:18:09.750 287 12650.55 277.73 54766.50 88888.00 2013-10-14 02:18:09.875 287 12650.58 277.75 54766.53 88888.00 2013-10-14 02:18:10.000 287 12650.60 277.73 54766.50 88888.00 2013-10-14 02:18:10.125 287 12650.65 277.75 54766.53 88888.00 2013-10-14 02:18:10.250 287 12650.67 277.73 54766.50 88888.00 2013-10-14 02:18:10.375 287 12650.62 277.73 54766.50 88888.00 2013-10-14 02:18:10.500 287 12650.52 277.73 54766.47 88888.00 2013-10-14 02:18:10.625 287 12650.48 277.73 54766.47 88888.00 2013-10-14 02:18:10.750 287 12650.50 277.75 54766.47 88888.00 2013-10-14 02:18:10.875 287 12650.50 277.77 54766.50 88888.00 2013-10-14 02:18:11.000 287 12650.50 277.75 54766.47 88888.00 2013-10-14 02:18:11.125 287 12650.55 277.75 54766.50 88888.00 2013-10-14 02:18:11.250 287 12650.55 277.75 54766.50 88888.00 2013-10-14 02:18:11.375 287 12650.55 277.70 54766.50 88888.00 2013-10-14 02:18:11.500 287 12650.55 277.75 54766.53 88888.00 2013-10-14 02:18:11.625 287 12650.52 277.75 54766.53 88888.00 2013-10-14 02:18:11.750 287 12650.50 277.73 54766.50 88888.00 2013-10-14 02:18:11.875 287 12650.50 277.73 54766.47 88888.00 2013-10-14 02:18:12.000 287 12650.55 277.75 54766.50 88888.00 2013-10-14 02:18:12.125 287 12650.55 277.75 54766.53 88888.00 2013-10-14 02:18:12.250 287 12650.52 277.75 54766.53 88888.00 2013-10-14 02:18:12.375 287 12650.52 277.75 54766.50 88888.00 2013-10-14 02:18:12.500 287 12650.48 277.75 54766.50 88888.00 2013-10-14 02:18:12.625 287 12650.45 277.75 54766.53 88888.00 2013-10-14 02:18:12.750 287 12650.45 277.73 54766.53 88888.00 2013-10-14 02:18:12.875 287 12650.48 277.75 54766.50 88888.00 2013-10-14 02:18:13.000 287 12650.45 277.75 54766.47 88888.00 2013-10-14 02:18:13.125 287 12650.45 277.77 54766.47 88888.00 2013-10-14 02:18:13.250 287 12650.45 277.75 54766.53 88888.00 2013-10-14 02:18:13.375 287 12650.48 277.75 54766.53 88888.00 2013-10-14 02:18:13.500 287 12650.50 277.77 54766.55 88888.00 2013-10-14 02:18:13.625 287 12650.52 277.80 54766.53 88888.00 2013-10-14 02:18:13.750 287 12650.60 277.75 54766.53 88888.00 2013-10-14 02:18:13.875 287 12650.62 277.73 54766.53 88888.00 2013-10-14 02:18:14.000 287 12650.60 277.75 54766.53 88888.00 2013-10-14 02:18:14.125 287 12650.58 277.80 54766.53 88888.00 2013-10-14 02:18:14.250 287 12650.52 277.80 54766.53 88888.00 2013-10-14 02:18:14.375 287 12650.45 277.77 54766.50 88888.00 2013-10-14 02:18:14.500 287 12650.48 277.75 54766.50 88888.00 2013-10-14 02:18:14.625 287 12650.55 277.75 54766.53 88888.00 2013-10-14 02:18:14.750 287 12650.55 277.77 54766.55 88888.00 2013-10-14 02:18:14.875 287 12650.50 277.77 54766.55 88888.00 2013-10-14 02:18:15.000 287 12650.48 277.75 54766.53 88888.00 2013-10-14 02:18:15.125 287 12650.48 277.75 54766.55 88888.00 2013-10-14 02:18:15.250 287 12650.55 277.75 54766.55 88888.00 2013-10-14 02:18:15.375 287 12650.55 277.77 54766.53 88888.00 2013-10-14 02:18:15.500 287 12650.48 277.77 54766.53 88888.00 2013-10-14 02:18:15.625 287 12650.45 277.80 54766.53 88888.00 2013-10-14 02:18:15.750 287 12650.50 277.77 54766.53 88888.00 2013-10-14 02:18:15.875 287 12650.50 277.77 54766.53 88888.00 2013-10-14 02:18:16.000 287 12650.60 277.75 54766.50 88888.00 2013-10-14 02:18:16.125 287 12650.58 277.75 54766.50 88888.00 2013-10-14 02:18:16.250 287 12650.52 277.77 54766.53 88888.00 2013-10-14 02:18:16.375 287 12650.50 277.77 54766.53 88888.00 2013-10-14 02:18:16.500 287 12650.45 277.73 54766.50 88888.00 2013-10-14 02:18:16.625 287 12650.42 277.73 54766.50 88888.00 2013-10-14 02:18:16.750 287 12650.45 277.75 54766.50 88888.00 2013-10-14 02:18:16.875 287 12650.48 277.77 54766.53 88888.00 2013-10-14 02:18:17.000 287 12650.48 277.75 54766.53 88888.00 2013-10-14 02:18:17.125 287 12650.50 277.75 54766.53 88888.00 2013-10-14 02:18:17.250 287 12650.50 277.77 54766.53 88888.00 2013-10-14 02:18:17.375 287 12650.50 277.75 54766.47 88888.00 2013-10-14 02:18:17.500 287 12650.50 277.75 54766.50 88888.00 2013-10-14 02:18:17.625 287 12650.48 277.73 54766.53 88888.00 2013-10-14 02:18:17.750 287 12650.50 277.75 54766.53 88888.00 2013-10-14 02:18:17.875 287 12650.55 277.77 54766.53 88888.00 2013-10-14 02:18:18.000 287 12650.60 277.77 54766.50 88888.00 2013-10-14 02:18:18.125 287 12650.62 277.75 54766.50 88888.00 2013-10-14 02:18:18.250 287 12650.58 277.75 54766.50 88888.00 2013-10-14 02:18:18.375 287 12650.52 277.75 54766.50 88888.00 2013-10-14 02:18:18.500 287 12650.52 277.75 54766.50 88888.00 2013-10-14 02:18:18.625 287 12650.50 277.80 54766.50 88888.00 2013-10-14 02:18:18.750 287 12650.50 277.80 54766.50 88888.00 2013-10-14 02:18:18.875 287 12650.50 277.77 54766.50 88888.00 2013-10-14 02:18:19.000 287 12650.48 277.75 54766.47 88888.00 2013-10-14 02:18:19.125 287 12650.45 277.75 54766.50 88888.00 2013-10-14 02:18:19.250 287 12650.45 277.77 54766.50 88888.00 2013-10-14 02:18:19.375 287 12650.50 277.77 54766.50 88888.00 2013-10-14 02:18:19.500 287 12650.58 277.75 54766.53 88888.00 2013-10-14 02:18:19.625 287 12650.50 277.75 54766.53 88888.00 2013-10-14 02:18:19.750 287 12650.48 277.77 54766.53 88888.00 2013-10-14 02:18:19.875 287 12650.48 277.75 54766.53 88888.00 2013-10-14 02:18:20.000 287 12650.42 277.77 54766.50 88888.00 2013-10-14 02:18:20.125 287 12650.42 277.77 54766.53 88888.00 2013-10-14 02:18:20.250 287 12650.45 277.77 54766.53 88888.00 2013-10-14 02:18:20.375 287 12650.50 277.77 54766.55 88888.00 2013-10-14 02:18:20.500 287 12650.48 277.77 54766.53 88888.00 2013-10-14 02:18:20.625 287 12650.45 277.77 54766.50 88888.00 2013-10-14 02:18:20.750 287 12650.45 277.80 54766.50 88888.00 2013-10-14 02:18:20.875 287 12650.50 277.80 54766.50 88888.00 2013-10-14 02:18:21.000 287 12650.50 277.77 54766.47 88888.00 2013-10-14 02:18:21.125 287 12650.52 277.80 54766.50 88888.00 2013-10-14 02:18:21.250 287 12650.52 277.77 54766.53 88888.00 2013-10-14 02:18:21.375 287 12650.52 277.80 54766.53 88888.00 2013-10-14 02:18:21.500 287 12650.48 277.77 54766.50 88888.00 2013-10-14 02:18:21.625 287 12650.42 277.80 54766.47 88888.00 2013-10-14 02:18:21.750 287 12650.42 277.77 54766.53 88888.00 2013-10-14 02:18:21.875 287 12650.50 277.77 54766.53 88888.00 2013-10-14 02:18:22.000 287 12650.52 277.80 54766.53 88888.00 2013-10-14 02:18:22.125 287 12650.52 277.75 54766.55 88888.00 2013-10-14 02:18:22.250 287 12650.48 277.77 54766.53 88888.00 2013-10-14 02:18:22.375 287 12650.50 277.77 54766.53 88888.00 2013-10-14 02:18:22.500 287 12650.45 277.77 54766.53 88888.00 2013-10-14 02:18:22.625 287 12650.50 277.75 54766.53 88888.00 2013-10-14 02:18:22.750 287 12650.50 277.80 54766.53 88888.00 2013-10-14 02:18:22.875 287 12650.45 277.77 54766.50 88888.00 2013-10-14 02:18:23.000 287 12650.45 277.80 54766.50 88888.00 2013-10-14 02:18:23.125 287 12650.48 277.80 54766.53 88888.00 2013-10-14 02:18:23.250 287 12650.40 277.77 54766.55 88888.00 2013-10-14 02:18:23.375 287 12650.42 277.80 54766.57 88888.00 2013-10-14 02:18:23.500 287 12650.45 277.80 54766.57 88888.00 2013-10-14 02:18:23.625 287 12650.52 277.82 54766.57 88888.00 2013-10-14 02:18:23.750 287 12650.52 277.82 54766.57 88888.00 2013-10-14 02:18:23.875 287 12650.52 277.77 54766.57 88888.00 2013-10-14 02:18:24.000 287 12650.48 277.77 54766.55 88888.00 2013-10-14 02:18:24.125 287 12650.50 277.80 54766.57 88888.00 2013-10-14 02:18:24.250 287 12650.52 277.80 54766.60 88888.00 2013-10-14 02:18:24.375 287 12650.52 277.77 54766.57 88888.00 2013-10-14 02:18:24.500 287 12650.50 277.77 54766.55 88888.00 2013-10-14 02:18:24.625 287 12650.45 277.75 54766.55 88888.00 2013-10-14 02:18:24.750 287 12650.45 277.73 54766.55 88888.00 2013-10-14 02:18:24.875 287 12650.52 277.70 54766.55 88888.00 2013-10-14 02:18:25.000 287 12650.52 277.73 54766.57 88888.00 2013-10-14 02:18:25.125 287 12650.52 277.75 54766.57 88888.00 2013-10-14 02:18:25.250 287 12650.52 277.75 54766.57 88888.00 2013-10-14 02:18:25.375 287 12650.55 277.75 54766.55 88888.00 2013-10-14 02:18:25.500 287 12650.55 277.77 54766.53 88888.00 2013-10-14 02:18:25.625 287 12650.52 277.77 54766.55 88888.00 2013-10-14 02:18:25.750 287 12650.50 277.75 54766.55 88888.00 2013-10-14 02:18:25.875 287 12650.50 277.75 54766.57 88888.00 2013-10-14 02:18:26.000 287 12650.58 277.77 54766.55 88888.00 2013-10-14 02:18:26.125 287 12650.58 277.80 54766.55 88888.00 2013-10-14 02:18:26.250 287 12650.55 277.77 54766.55 88888.00 2013-10-14 02:18:26.375 287 12650.55 277.77 54766.55 88888.00 2013-10-14 02:18:26.500 287 12650.58 277.80 54766.55 88888.00 2013-10-14 02:18:26.625 287 12650.60 277.82 54766.53 88888.00 2013-10-14 02:18:26.750 287 12650.55 277.80 54766.53 88888.00 2013-10-14 02:18:26.875 287 12650.50 277.75 54766.53 88888.00 2013-10-14 02:18:27.000 287 12650.50 277.75 54766.53 88888.00 2013-10-14 02:18:27.125 287 12650.58 277.77 54766.53 88888.00 2013-10-14 02:18:27.250 287 12650.50 277.77 54766.53 88888.00 2013-10-14 02:18:27.375 287 12650.50 277.75 54766.53 88888.00 2013-10-14 02:18:27.500 287 12650.48 277.75 54766.55 88888.00 2013-10-14 02:18:27.625 287 12650.50 277.75 54766.55 88888.00 2013-10-14 02:18:27.750 287 12650.55 277.77 54766.55 88888.00 2013-10-14 02:18:27.875 287 12650.55 277.77 54766.55 88888.00 2013-10-14 02:18:28.000 287 12650.52 277.77 54766.53 88888.00 2013-10-14 02:18:28.125 287 12650.52 277.80 54766.55 88888.00 2013-10-14 02:18:28.250 287 12650.42 277.77 54766.55 88888.00 2013-10-14 02:18:28.375 287 12650.42 277.80 54766.53 88888.00 2013-10-14 02:18:28.500 287 12650.42 277.80 54766.53 88888.00 2013-10-14 02:18:28.625 287 12650.52 277.80 54766.55 88888.00 2013-10-14 02:18:28.750 287 12650.55 277.77 54766.53 88888.00 2013-10-14 02:18:28.875 287 12650.52 277.80 54766.50 88888.00 2013-10-14 02:18:29.000 287 12650.55 277.80 54766.50 88888.00 2013-10-14 02:18:29.125 287 12650.58 277.77 54766.50 88888.00 2013-10-14 02:18:29.250 287 12650.52 277.75 54766.53 88888.00 2013-10-14 02:18:29.375 287 12650.58 277.75 54766.53 88888.00 2013-10-14 02:18:29.500 287 12650.52 277.75 54766.55 88888.00 2013-10-14 02:18:29.625 287 12650.52 277.73 54766.53 88888.00 2013-10-14 02:18:29.750 287 12650.58 277.73 54766.53 88888.00 2013-10-14 02:18:29.875 287 12650.55 277.75 54766.53 88888.00 2013-10-14 02:18:30.000 287 12650.58 277.73 54766.53 88888.00 2013-10-14 02:18:30.125 287 12650.58 277.75 54766.53 88888.00 2013-10-14 02:18:30.250 287 12650.52 277.73 54766.53 88888.00 2013-10-14 02:18:30.375 287 12650.50 277.77 54766.53 88888.00 2013-10-14 02:18:30.500 287 12650.52 277.77 54766.53 88888.00 2013-10-14 02:18:30.625 287 12650.55 277.80 54766.50 88888.00 2013-10-14 02:18:30.750 287 12650.62 277.77 54766.50 88888.00 2013-10-14 02:18:30.875 287 12650.55 277.80 54766.47 88888.00 2013-10-14 02:18:31.000 287 12650.55 277.75 54766.50 88888.00 2013-10-14 02:18:31.125 287 12650.52 277.73 54766.50 88888.00 2013-10-14 02:18:31.250 287 12650.45 277.70 54766.47 88888.00 2013-10-14 02:18:31.375 287 12650.45 277.75 54766.47 88888.00 2013-10-14 02:18:31.500 287 12650.52 277.77 54766.50 88888.00 2013-10-14 02:18:31.625 287 12650.55 277.75 54766.53 88888.00 2013-10-14 02:18:31.750 287 12650.60 277.73 54766.53 88888.00 2013-10-14 02:18:31.875 287 12650.62 277.73 54766.53 88888.00 2013-10-14 02:18:32.000 287 12650.65 277.75 54766.55 88888.00 2013-10-14 02:18:32.125 287 12650.58 277.73 54766.53 88888.00 2013-10-14 02:18:32.250 287 12650.50 277.73 54766.53 88888.00 2013-10-14 02:18:32.375 287 12650.55 277.75 54766.50 88888.00 2013-10-14 02:18:32.500 287 12650.60 277.77 54766.53 88888.00 2013-10-14 02:18:32.625 287 12650.52 277.77 54766.53 88888.00 2013-10-14 02:18:32.750 287 12650.58 277.77 54766.50 88888.00 2013-10-14 02:18:32.875 287 12650.52 277.75 54766.53 88888.00 2013-10-14 02:18:33.000 287 12650.52 277.75 54766.53 88888.00 2013-10-14 02:18:33.125 287 12650.55 277.77 54766.55 88888.00 2013-10-14 02:18:33.250 287 12650.60 277.82 54766.57 88888.00 2013-10-14 02:18:33.375 287 12650.60 277.80 54766.57 88888.00 2013-10-14 02:18:33.500 287 12650.55 277.77 54766.57 88888.00 2013-10-14 02:18:33.625 287 12650.55 277.73 54766.53 88888.00 2013-10-14 02:18:33.750 287 12650.52 277.73 54766.53 88888.00 2013-10-14 02:18:33.875 287 12650.50 277.77 54766.53 88888.00 2013-10-14 02:18:34.000 287 12650.52 277.77 54766.53 88888.00 2013-10-14 02:18:34.125 287 12650.55 277.77 54766.55 88888.00 2013-10-14 02:18:34.250 287 12650.50 277.75 54766.55 88888.00 2013-10-14 02:18:34.375 287 12650.48 277.75 54766.55 88888.00 2013-10-14 02:18:34.500 287 12650.50 277.75 54766.55 88888.00 2013-10-14 02:18:34.625 287 12650.60 277.75 54766.55 88888.00 2013-10-14 02:18:34.750 287 12650.67 277.75 54766.55 88888.00 2013-10-14 02:18:34.875 287 12650.70 277.75 54766.53 88888.00 2013-10-14 02:18:35.000 287 12650.58 277.73 54766.50 88888.00 2013-10-14 02:18:35.125 287 12650.50 277.75 54766.53 88888.00 2013-10-14 02:18:35.250 287 12650.48 277.75 54766.53 88888.00 2013-10-14 02:18:35.375 287 12650.52 277.75 54766.53 88888.00 2013-10-14 02:18:35.500 287 12650.55 277.75 54766.47 88888.00 2013-10-14 02:18:35.625 287 12650.55 277.77 54766.50 88888.00 2013-10-14 02:18:35.750 287 12650.60 277.77 54766.50 88888.00 2013-10-14 02:18:35.875 287 12650.62 277.80 54766.50 88888.00 2013-10-14 02:18:36.000 287 12650.65 277.75 54766.50 88888.00 2013-10-14 02:18:36.125 287 12650.67 277.75 54766.50 88888.00 2013-10-14 02:18:36.250 287 12650.67 277.70 54766.53 88888.00 2013-10-14 02:18:36.375 287 12650.70 277.73 54766.50 88888.00 2013-10-14 02:18:36.500 287 12650.60 277.70 54766.53 88888.00 2013-10-14 02:18:36.625 287 12650.60 277.73 54766.53 88888.00 2013-10-14 02:18:36.750 287 12650.62 277.73 54766.53 88888.00 2013-10-14 02:18:36.875 287 12650.70 277.75 54766.55 88888.00 2013-10-14 02:18:37.000 287 12650.73 277.75 54766.53 88888.00 2013-10-14 02:18:37.125 287 12650.75 277.75 54766.55 88888.00 2013-10-14 02:18:37.250 287 12650.67 277.75 54766.55 88888.00 2013-10-14 02:18:37.375 287 12650.67 277.77 54766.53 88888.00 2013-10-14 02:18:37.500 287 12650.70 277.77 54766.50 88888.00 2013-10-14 02:18:37.625 287 12650.73 277.77 54766.50 88888.00 2013-10-14 02:18:37.750 287 12650.67 277.77 54766.50 88888.00 2013-10-14 02:18:37.875 287 12650.67 277.77 54766.53 88888.00 2013-10-14 02:18:38.000 287 12650.73 277.77 54766.50 88888.00 2013-10-14 02:18:38.125 287 12650.70 277.75 54766.53 88888.00 2013-10-14 02:18:38.250 287 12650.62 277.75 54766.55 88888.00 2013-10-14 02:18:38.375 287 12650.73 277.75 54766.53 88888.00 2013-10-14 02:18:38.500 287 12650.73 277.75 54766.50 88888.00 2013-10-14 02:18:38.625 287 12650.70 277.80 54766.50 88888.00 2013-10-14 02:18:38.750 287 12650.70 277.77 54766.50 88888.00 2013-10-14 02:18:38.875 287 12650.73 277.75 54766.53 88888.00 2013-10-14 02:18:39.000 287 12650.67 277.73 54766.53 88888.00 2013-10-14 02:18:39.125 287 12650.67 277.73 54766.53 88888.00 2013-10-14 02:18:39.250 287 12650.67 277.75 54766.53 88888.00 2013-10-14 02:18:39.375 287 12650.65 277.75 54766.53 88888.00 2013-10-14 02:18:39.500 287 12650.62 277.77 54766.53 88888.00 2013-10-14 02:18:39.625 287 12650.65 277.75 54766.55 88888.00 2013-10-14 02:18:39.750 287 12650.80 277.75 54766.55 88888.00 2013-10-14 02:18:39.875 287 12650.75 277.77 54766.55 88888.00 2013-10-14 02:18:40.000 287 12650.60 277.75 54766.53 88888.00 2013-10-14 02:18:40.125 287 12650.62 277.77 54766.55 88888.00 2013-10-14 02:18:40.250 287 12650.67 277.73 54766.53 88888.00 2013-10-14 02:18:40.375 287 12650.73 277.77 54766.53 88888.00 2013-10-14 02:18:40.500 287 12650.70 277.75 54766.53 88888.00 2013-10-14 02:18:40.625 287 12650.70 277.73 54766.53 88888.00 2013-10-14 02:18:40.750 287 12650.62 277.75 54766.53 88888.00 2013-10-14 02:18:40.875 287 12650.55 277.75 54766.53 88888.00 2013-10-14 02:18:41.000 287 12650.60 277.75 54766.50 88888.00 2013-10-14 02:18:41.125 287 12650.62 277.75 54766.53 88888.00 2013-10-14 02:18:41.250 287 12650.60 277.75 54766.53 88888.00 2013-10-14 02:18:41.375 287 12650.65 277.80 54766.53 88888.00 2013-10-14 02:18:41.500 287 12650.70 277.80 54766.50 88888.00 2013-10-14 02:18:41.625 287 12650.73 277.77 54766.53 88888.00 2013-10-14 02:18:41.750 287 12650.67 277.75 54766.50 88888.00 2013-10-14 02:18:41.875 287 12650.65 277.77 54766.50 88888.00 2013-10-14 02:18:42.000 287 12650.60 277.77 54766.50 88888.00 2013-10-14 02:18:42.125 287 12650.58 277.75 54766.53 88888.00 2013-10-14 02:18:42.250 287 12650.60 277.73 54766.53 88888.00 2013-10-14 02:18:42.375 287 12650.60 277.77 54766.53 88888.00 2013-10-14 02:18:42.500 287 12650.60 277.80 54766.53 88888.00 2013-10-14 02:18:42.625 287 12650.52 277.77 54766.53 88888.00 2013-10-14 02:18:42.750 287 12650.55 277.75 54766.53 88888.00 2013-10-14 02:18:42.875 287 12650.55 277.75 54766.55 88888.00 2013-10-14 02:18:43.000 287 12650.58 277.80 54766.55 88888.00 2013-10-14 02:18:43.125 287 12650.52 277.77 54766.55 88888.00 2013-10-14 02:18:43.250 287 12650.52 277.77 54766.57 88888.00 2013-10-14 02:18:43.375 287 12650.58 277.80 54766.57 88888.00 2013-10-14 02:18:43.500 287 12650.60 277.80 54766.57 88888.00 2013-10-14 02:18:43.625 287 12650.60 277.75 54766.55 88888.00 2013-10-14 02:18:43.750 287 12650.62 277.77 54766.57 88888.00 2013-10-14 02:18:43.875 287 12650.67 277.77 54766.57 88888.00 2013-10-14 02:18:44.000 287 12650.67 277.75 54766.55 88888.00 2013-10-14 02:18:44.125 287 12650.67 277.73 54766.55 88888.00 2013-10-14 02:18:44.250 287 12650.62 277.73 54766.55 88888.00 2013-10-14 02:18:44.375 287 12650.58 277.75 54766.55 88888.00 2013-10-14 02:18:44.500 287 12650.58 277.75 54766.55 88888.00 2013-10-14 02:18:44.625 287 12650.58 277.77 54766.53 88888.00 2013-10-14 02:18:44.750 287 12650.55 277.80 54766.53 88888.00 2013-10-14 02:18:44.875 287 12650.55 277.80 54766.50 88888.00 2013-10-14 02:18:45.000 287 12650.55 277.77 54766.50 88888.00 2013-10-14 02:18:45.125 287 12650.62 277.75 54766.47 88888.00 2013-10-14 02:18:45.250 287 12650.60 277.77 54766.53 88888.00 2013-10-14 02:18:45.375 287 12650.58 277.77 54766.55 88888.00 2013-10-14 02:18:45.500 287 12650.58 277.80 54766.53 88888.00 2013-10-14 02:18:45.625 287 12650.60 277.80 54766.50 88888.00 2013-10-14 02:18:45.750 287 12650.65 277.80 54766.50 88888.00 2013-10-14 02:18:45.875 287 12650.62 277.77 54766.53 88888.00 2013-10-14 02:18:46.000 287 12650.65 277.80 54766.53 88888.00 2013-10-14 02:18:46.125 287 12650.73 277.77 54766.53 88888.00 2013-10-14 02:18:46.250 287 12650.73 277.75 54766.50 88888.00 2013-10-14 02:18:46.375 287 12650.65 277.82 54766.53 88888.00 2013-10-14 02:18:46.500 287 12650.62 277.80 54766.53 88888.00 2013-10-14 02:18:46.625 287 12650.65 277.80 54766.55 88888.00 2013-10-14 02:18:46.750 287 12650.65 277.77 54766.53 88888.00 2013-10-14 02:18:46.875 287 12650.67 277.77 54766.53 88888.00 2013-10-14 02:18:47.000 287 12650.67 277.82 54766.53 88888.00 2013-10-14 02:18:47.125 287 12650.70 277.82 54766.53 88888.00 2013-10-14 02:18:47.250 287 12650.70 277.80 54766.53 88888.00 2013-10-14 02:18:47.375 287 12650.65 277.82 54766.50 88888.00 2013-10-14 02:18:47.500 287 12650.62 277.82 54766.55 88888.00 2013-10-14 02:18:47.625 287 12650.67 277.85 54766.55 88888.00 2013-10-14 02:18:47.750 287 12650.73 277.85 54766.55 88888.00 2013-10-14 02:18:47.875 287 12650.73 277.82 54766.55 88888.00 2013-10-14 02:18:48.000 287 12650.67 277.82 54766.55 88888.00 2013-10-14 02:18:48.125 287 12650.70 277.82 54766.53 88888.00 2013-10-14 02:18:48.250 287 12650.62 277.82 54766.57 88888.00 2013-10-14 02:18:48.375 287 12650.70 277.82 54766.55 88888.00 2013-10-14 02:18:48.500 287 12650.65 277.82 54766.53 88888.00 2013-10-14 02:18:48.625 287 12650.60 277.85 54766.55 88888.00 2013-10-14 02:18:48.750 287 12650.65 277.88 54766.55 88888.00 2013-10-14 02:18:48.875 287 12650.73 277.85 54766.53 88888.00 2013-10-14 02:18:49.000 287 12650.73 277.82 54766.50 88888.00 2013-10-14 02:18:49.125 287 12650.70 277.85 54766.53 88888.00 2013-10-14 02:18:49.250 287 12650.67 277.82 54766.55 88888.00 2013-10-14 02:18:49.375 287 12650.73 277.88 54766.53 88888.00 2013-10-14 02:18:49.500 287 12650.70 277.85 54766.53 88888.00 2013-10-14 02:18:49.625 287 12650.70 277.85 54766.53 88888.00 2013-10-14 02:18:49.750 287 12650.65 277.85 54766.50 88888.00 2013-10-14 02:18:49.875 287 12650.67 277.85 54766.50 88888.00 2013-10-14 02:18:50.000 287 12650.73 277.82 54766.50 88888.00 2013-10-14 02:18:50.125 287 12650.77 277.85 54766.53 88888.00 2013-10-14 02:18:50.250 287 12650.75 277.82 54766.53 88888.00 2013-10-14 02:18:50.375 287 12650.77 277.82 54766.53 88888.00 2013-10-14 02:18:50.500 287 12650.75 277.80 54766.53 88888.00 2013-10-14 02:18:50.625 287 12650.77 277.80 54766.53 88888.00 2013-10-14 02:18:50.750 287 12650.70 277.82 54766.50 88888.00 2013-10-14 02:18:50.875 287 12650.70 277.82 54766.47 88888.00 2013-10-14 02:18:51.000 287 12650.73 277.82 54766.47 88888.00 2013-10-14 02:18:51.125 287 12650.67 277.85 54766.50 88888.00 2013-10-14 02:18:51.250 287 12650.62 277.82 54766.50 88888.00 2013-10-14 02:18:51.375 287 12650.60 277.85 54766.53 88888.00 2013-10-14 02:18:51.500 287 12650.65 277.88 54766.53 88888.00 2013-10-14 02:18:51.625 287 12650.70 277.88 54766.50 88888.00 2013-10-14 02:18:51.750 287 12650.67 277.82 54766.53 88888.00 2013-10-14 02:18:51.875 287 12650.67 277.85 54766.53 88888.00 2013-10-14 02:18:52.000 287 12650.65 277.88 54766.47 88888.00 2013-10-14 02:18:52.125 287 12650.58 277.88 54766.50 88888.00 2013-10-14 02:18:52.250 287 12650.58 277.85 54766.50 88888.00 2013-10-14 02:18:52.375 287 12650.60 277.90 54766.50 88888.00 2013-10-14 02:18:52.500 287 12650.55 277.88 54766.55 88888.00 2013-10-14 02:18:52.625 287 12650.55 277.88 54766.53 88888.00 2013-10-14 02:18:52.750 287 12650.60 277.88 54766.53 88888.00 2013-10-14 02:18:52.875 287 12650.60 277.88 54766.55 88888.00 2013-10-14 02:18:53.000 287 12650.62 277.93 54766.55 88888.00 2013-10-14 02:18:53.125 287 12650.65 277.90 54766.55 88888.00 2013-10-14 02:18:53.250 287 12650.62 277.88 54766.55 88888.00 2013-10-14 02:18:53.375 287 12650.62 277.88 54766.53 88888.00 2013-10-14 02:18:53.500 287 12650.65 277.90 54766.53 88888.00 2013-10-14 02:18:53.625 287 12650.65 277.88 54766.53 88888.00 2013-10-14 02:18:53.750 287 12650.65 277.85 54766.55 88888.00 2013-10-14 02:18:53.875 287 12650.65 277.85 54766.53 88888.00 2013-10-14 02:18:54.000 287 12650.65 277.85 54766.53 88888.00 2013-10-14 02:18:54.125 287 12650.60 277.88 54766.55 88888.00 2013-10-14 02:18:54.250 287 12650.55 277.88 54766.57 88888.00 2013-10-14 02:18:54.375 287 12650.55 277.88 54766.53 88888.00 2013-10-14 02:18:54.500 287 12650.55 277.90 54766.50 88888.00 2013-10-14 02:18:54.625 287 12650.62 277.90 54766.53 88888.00 2013-10-14 02:18:54.750 287 12650.67 277.88 54766.50 88888.00 2013-10-14 02:18:54.875 287 12650.67 277.90 54766.50 88888.00 2013-10-14 02:18:55.000 287 12650.65 277.90 54766.50 88888.00 2013-10-14 02:18:55.125 287 12650.62 277.88 54766.55 88888.00 2013-10-14 02:18:55.250 287 12650.62 277.85 54766.53 88888.00 2013-10-14 02:18:55.375 287 12650.60 277.90 54766.53 88888.00 2013-10-14 02:18:55.500 287 12650.55 277.90 54766.53 88888.00 2013-10-14 02:18:55.625 287 12650.52 277.93 54766.55 88888.00 2013-10-14 02:18:55.750 287 12650.55 277.95 54766.53 88888.00 2013-10-14 02:18:55.875 287 12650.65 277.93 54766.50 88888.00 2013-10-14 02:18:56.000 287 12650.65 277.90 54766.53 88888.00 2013-10-14 02:18:56.125 287 12650.62 277.93 54766.53 88888.00 2013-10-14 02:18:56.250 287 12650.58 277.85 54766.55 88888.00 2013-10-14 02:18:56.375 287 12650.60 277.88 54766.53 88888.00 2013-10-14 02:18:56.500 287 12650.55 277.82 54766.53 88888.00 2013-10-14 02:18:56.625 287 12650.60 277.88 54766.55 88888.00 2013-10-14 02:18:56.750 287 12650.60 277.90 54766.53 88888.00 2013-10-14 02:18:56.875 287 12650.62 277.90 54766.50 88888.00 2013-10-14 02:18:57.000 287 12650.65 277.90 54766.47 88888.00 2013-10-14 02:18:57.125 287 12650.62 277.90 54766.47 88888.00 2013-10-14 02:18:57.250 287 12650.58 277.90 54766.47 88888.00 2013-10-14 02:18:57.375 287 12650.70 277.88 54766.47 88888.00 2013-10-14 02:18:57.500 287 12650.77 277.90 54766.47 88888.00 2013-10-14 02:18:57.625 287 12650.73 277.90 54766.50 88888.00 2013-10-14 02:18:57.750 287 12650.77 277.90 54766.53 88888.00 2013-10-14 02:18:57.875 287 12650.80 277.90 54766.47 88888.00 2013-10-14 02:18:58.000 287 12650.80 277.90 54766.47 88888.00 2013-10-14 02:18:58.125 287 12650.77 277.90 54766.50 88888.00 2013-10-14 02:18:58.250 287 12650.75 277.88 54766.50 88888.00 2013-10-14 02:18:58.375 287 12650.83 277.90 54766.50 88888.00 2013-10-14 02:18:58.500 287 12650.77 277.88 54766.50 88888.00 2013-10-14 02:18:58.625 287 12650.75 277.85 54766.50 88888.00 2013-10-14 02:18:58.750 287 12650.73 277.85 54766.50 88888.00 2013-10-14 02:18:58.875 287 12650.73 277.95 54766.50 88888.00 2013-10-14 02:18:59.000 287 12650.75 277.93 54766.50 88888.00 2013-10-14 02:18:59.125 287 12650.70 277.95 54766.53 88888.00 2013-10-14 02:18:59.250 287 12650.73 277.93 54766.55 88888.00 2013-10-14 02:18:59.375 287 12650.75 277.95 54766.53 88888.00 2013-10-14 02:18:59.500 287 12650.77 277.95 54766.50 88888.00 2013-10-14 02:18:59.625 287 12650.80 277.93 54766.50 88888.00 2013-10-14 02:18:59.750 287 12650.83 277.93 54766.50 88888.00 2013-10-14 02:18:59.875 287 12650.77 277.93 54766.50 88888.00 2013-10-14 02:19:00.000 287 12650.73 277.93 54766.50 88888.00 2013-10-14 02:19:00.125 287 12650.75 277.93 54766.53 88888.00 2013-10-14 02:19:00.250 287 12650.73 277.95 54766.55 88888.00 2013-10-14 02:19:00.375 287 12650.65 277.93 54766.50 88888.00 2013-10-14 02:19:00.500 287 12650.65 277.93 54766.53 88888.00 2013-10-14 02:19:00.625 287 12650.70 277.95 54766.53 88888.00 2013-10-14 02:19:00.750 287 12650.73 278.00 54766.50 88888.00 2013-10-14 02:19:00.875 287 12650.77 277.98 54766.53 88888.00 2013-10-14 02:19:01.000 287 12650.80 277.95 54766.50 88888.00 2013-10-14 02:19:01.125 287 12650.77 277.95 54766.55 88888.00 2013-10-14 02:19:01.250 287 12650.67 277.95 54766.53 88888.00 2013-10-14 02:19:01.375 287 12650.73 277.95 54766.50 88888.00 2013-10-14 02:19:01.500 287 12650.75 277.95 54766.47 88888.00 2013-10-14 02:19:01.625 287 12650.75 277.95 54766.47 88888.00 2013-10-14 02:19:01.750 287 12650.73 277.95 54766.50 88888.00 2013-10-14 02:19:01.875 287 12650.75 277.95 54766.50 88888.00 2013-10-14 02:19:02.000 287 12650.75 277.95 54766.47 88888.00 2013-10-14 02:19:02.125 287 12650.70 277.95 54766.45 88888.00 2013-10-14 02:19:02.250 287 12650.67 277.93 54766.47 88888.00 2013-10-14 02:19:02.375 287 12650.75 277.93 54766.50 88888.00 2013-10-14 02:19:02.500 287 12650.80 277.95 54766.50 88888.00 2013-10-14 02:19:02.625 287 12650.90 277.98 54766.50 88888.00 2013-10-14 02:19:02.750 287 12650.83 277.98 54766.53 88888.00 2013-10-14 02:19:02.875 287 12650.70 277.98 54766.53 88888.00 2013-10-14 02:19:03.000 287 12650.73 277.98 54766.50 88888.00 2013-10-14 02:19:03.125 287 12650.80 278.00 54766.53 88888.00 2013-10-14 02:19:03.250 287 12650.83 278.00 54766.53 88888.00 2013-10-14 02:19:03.375 287 12650.90 277.98 54766.53 88888.00 2013-10-14 02:19:03.500 287 12650.90 277.98 54766.53 88888.00 2013-10-14 02:19:03.625 287 12650.88 278.00 54766.53 88888.00 2013-10-14 02:19:03.750 287 12650.80 278.00 54766.53 88888.00 2013-10-14 02:19:03.875 287 12650.75 278.00 54766.53 88888.00 2013-10-14 02:19:04.000 287 12650.67 277.95 54766.53 88888.00 2013-10-14 02:19:04.125 287 12650.73 277.98 54766.53 88888.00 2013-10-14 02:19:04.250 287 12650.88 277.98 54766.50 88888.00 2013-10-14 02:19:04.375 287 12650.90 277.95 54766.50 88888.00 2013-10-14 02:19:04.500 287 12650.90 277.98 54766.50 88888.00 2013-10-14 02:19:04.625 287 12650.85 277.98 54766.50 88888.00 2013-10-14 02:19:04.750 287 12650.77 277.98 54766.50 88888.00 2013-10-14 02:19:04.875 287 12650.73 277.98 54766.50 88888.00 2013-10-14 02:19:05.000 287 12650.75 278.00 54766.47 88888.00 2013-10-14 02:19:05.125 287 12650.75 277.98 54766.47 88888.00 2013-10-14 02:19:05.250 287 12650.73 277.98 54766.50 88888.00 2013-10-14 02:19:05.375 287 12650.75 278.00 54766.53 88888.00 2013-10-14 02:19:05.500 287 12650.75 278.00 54766.50 88888.00 2013-10-14 02:19:05.625 287 12650.80 278.00 54766.47 88888.00 2013-10-14 02:19:05.750 287 12650.88 278.00 54766.50 88888.00 2013-10-14 02:19:05.875 287 12650.88 278.05 54766.53 88888.00 2013-10-14 02:19:06.000 287 12650.85 278.02 54766.50 88888.00 2013-10-14 02:19:06.125 287 12650.85 278.00 54766.53 88888.00 2013-10-14 02:19:06.250 287 12650.80 277.95 54766.50 88888.00 2013-10-14 02:19:06.375 287 12650.77 277.98 54766.50 88888.00 2013-10-14 02:19:06.500 287 12650.77 277.98 54766.53 88888.00 2013-10-14 02:19:06.625 287 12650.77 277.98 54766.50 88888.00 2013-10-14 02:19:06.750 287 12650.75 277.95 54766.53 88888.00 2013-10-14 02:19:06.875 287 12650.75 277.98 54766.50 88888.00 2013-10-14 02:19:07.000 287 12650.75 277.98 54766.50 88888.00 2013-10-14 02:19:07.125 287 12650.77 277.98 54766.50 88888.00 2013-10-14 02:19:07.250 287 12650.77 277.98 54766.53 88888.00 2013-10-14 02:19:07.375 287 12650.80 278.00 54766.53 88888.00 2013-10-14 02:19:07.500 287 12650.85 278.00 54766.53 88888.00 2013-10-14 02:19:07.625 287 12650.88 278.00 54766.53 88888.00 2013-10-14 02:19:07.750 287 12650.90 277.98 54766.50 88888.00 2013-10-14 02:19:07.875 287 12650.90 277.98 54766.50 88888.00 2013-10-14 02:19:08.000 287 12650.88 278.00 54766.53 88888.00 2013-10-14 02:19:08.125 287 12650.88 278.00 54766.55 88888.00 2013-10-14 02:19:08.250 287 12650.85 277.98 54766.55 88888.00 2013-10-14 02:19:08.375 287 12650.85 277.98 54766.53 88888.00 2013-10-14 02:19:08.500 287 12650.77 277.98 54766.53 88888.00 2013-10-14 02:19:08.625 287 12650.77 277.95 54766.53 88888.00 2013-10-14 02:19:08.750 287 12650.85 277.98 54766.53 88888.00 2013-10-14 02:19:08.875 287 12650.85 277.98 54766.53 88888.00 2013-10-14 02:19:09.000 287 12650.80 277.98 54766.50 88888.00 2013-10-14 02:19:09.125 287 12650.80 277.98 54766.50 88888.00 2013-10-14 02:19:09.250 287 12650.77 277.95 54766.53 88888.00 2013-10-14 02:19:09.375 287 12650.83 278.00 54766.55 88888.00 2013-10-14 02:19:09.500 287 12650.85 277.98 54766.53 88888.00 2013-10-14 02:19:09.625 287 12650.85 278.00 54766.50 88888.00 2013-10-14 02:19:09.750 287 12650.88 278.00 54766.50 88888.00 2013-10-14 02:19:09.875 287 12650.88 278.00 54766.53 88888.00 2013-10-14 02:19:10.000 287 12650.88 278.02 54766.53 88888.00 2013-10-14 02:19:10.125 287 12650.85 278.02 54766.53 88888.00 2013-10-14 02:19:10.250 287 12650.80 277.98 54766.53 88888.00 2013-10-14 02:19:10.375 287 12650.85 278.00 54766.50 88888.00 2013-10-14 02:19:10.500 287 12650.88 278.02 54766.53 88888.00 2013-10-14 02:19:10.625 287 12650.95 278.02 54766.55 88888.00 2013-10-14 02:19:10.750 287 12650.92 278.02 54766.53 88888.00 2013-10-14 02:19:10.875 287 12650.83 278.00 54766.53 88888.00 2013-10-14 02:19:11.000 287 12650.85 278.00 54766.50 88888.00 2013-10-14 02:19:11.125 287 12650.88 278.00 54766.50 88888.00 2013-10-14 02:19:11.250 287 12650.83 278.02 54766.50 88888.00 2013-10-14 02:19:11.375 287 12650.77 278.00 54766.50 88888.00 2013-10-14 02:19:11.500 287 12650.80 278.02 54766.50 88888.00 2013-10-14 02:19:11.625 287 12650.80 278.05 54766.50 88888.00 2013-10-14 02:19:11.750 287 12650.88 278.05 54766.53 88888.00 2013-10-14 02:19:11.875 287 12650.88 278.05 54766.53 88888.00 2013-10-14 02:19:12.000 287 12650.85 278.02 54766.50 88888.00 2013-10-14 02:19:12.125 287 12650.83 278.02 54766.53 88888.00 2013-10-14 02:19:12.250 287 12650.80 278.02 54766.55 88888.00 2013-10-14 02:19:12.375 287 12650.83 278.02 54766.57 88888.00 2013-10-14 02:19:12.500 287 12650.83 278.05 54766.55 88888.00 2013-10-14 02:19:12.625 287 12650.88 278.02 54766.57 88888.00 2013-10-14 02:19:12.750 287 12650.85 278.00 54766.57 88888.00 2013-10-14 02:19:12.875 287 12650.90 278.02 54766.55 88888.00 2013-10-14 02:19:13.000 287 12650.90 278.00 54766.55 88888.00 2013-10-14 02:19:13.125 287 12650.88 278.00 54766.57 88888.00 2013-10-14 02:19:13.250 287 12650.83 278.00 54766.57 88888.00 2013-10-14 02:19:13.375 287 12650.85 278.00 54766.55 88888.00 2013-10-14 02:19:13.500 287 12650.85 277.95 54766.55 88888.00 2013-10-14 02:19:13.625 287 12650.90 277.98 54766.55 88888.00 2013-10-14 02:19:13.750 287 12650.88 278.02 54766.53 88888.00 2013-10-14 02:19:13.875 287 12650.80 278.02 54766.50 88888.00 2013-10-14 02:19:14.000 287 12650.80 278.00 54766.50 88888.00 2013-10-14 02:19:14.125 287 12650.83 278.00 54766.47 88888.00 2013-10-14 02:19:14.250 287 12650.85 277.98 54766.47 88888.00 2013-10-14 02:19:14.375 287 12650.83 277.98 54766.50 88888.00 2013-10-14 02:19:14.500 287 12650.80 278.02 54766.53 88888.00 2013-10-14 02:19:14.625 287 12650.85 278.00 54766.55 88888.00 2013-10-14 02:19:14.750 287 12650.88 278.02 54766.53 88888.00 2013-10-14 02:19:14.875 287 12650.90 278.05 54766.53 88888.00 2013-10-14 02:19:15.000 287 12650.92 278.02 54766.47 88888.00 2013-10-14 02:19:15.125 287 12650.90 278.05 54766.50 88888.00 2013-10-14 02:19:15.250 287 12650.83 278.02 54766.55 88888.00 2013-10-14 02:19:15.375 287 12650.85 278.00 54766.53 88888.00 2013-10-14 02:19:15.500 287 12650.88 278.02 54766.53 88888.00 2013-10-14 02:19:15.625 287 12650.88 278.02 54766.53 88888.00 2013-10-14 02:19:15.750 287 12650.85 278.00 54766.50 88888.00 2013-10-14 02:19:15.875 287 12650.90 278.00 54766.53 88888.00 2013-10-14 02:19:16.000 287 12650.95 278.02 54766.53 88888.00 2013-10-14 02:19:16.125 287 12650.88 278.05 54766.55 88888.00 2013-10-14 02:19:16.250 287 12650.80 278.05 54766.53 88888.00 2013-10-14 02:19:16.375 287 12650.83 278.05 54766.50 88888.00 2013-10-14 02:19:16.500 287 12650.85 278.05 54766.53 88888.00 2013-10-14 02:19:16.625 287 12650.83 278.05 54766.55 88888.00 2013-10-14 02:19:16.750 287 12650.83 278.05 54766.53 88888.00 2013-10-14 02:19:16.875 287 12650.85 278.05 54766.55 88888.00 2013-10-14 02:19:17.000 287 12650.90 278.02 54766.53 88888.00 2013-10-14 02:19:17.125 287 12650.90 278.02 54766.50 88888.00 2013-10-14 02:19:17.250 287 12650.83 277.98 54766.50 88888.00 2013-10-14 02:19:17.375 287 12650.85 278.00 54766.50 88888.00 2013-10-14 02:19:17.500 287 12650.85 278.00 54766.47 88888.00 2013-10-14 02:19:17.625 287 12650.90 278.02 54766.50 88888.00 2013-10-14 02:19:17.750 287 12650.90 278.00 54766.53 88888.00 2013-10-14 02:19:17.875 287 12650.88 278.00 54766.53 88888.00 2013-10-14 02:19:18.000 287 12650.85 278.00 54766.53 88888.00 2013-10-14 02:19:18.125 287 12650.83 278.02 54766.53 88888.00 2013-10-14 02:19:18.250 287 12650.83 278.02 54766.55 88888.00 2013-10-14 02:19:18.375 287 12650.92 278.05 54766.57 88888.00 2013-10-14 02:19:18.500 287 12650.92 278.05 54766.55 88888.00 2013-10-14 02:19:18.625 287 12650.90 278.05 54766.55 88888.00 2013-10-14 02:19:18.750 287 12650.92 278.02 54766.53 88888.00 2013-10-14 02:19:18.875 287 12650.92 278.00 54766.53 88888.00 2013-10-14 02:19:19.000 287 12650.90 278.00 54766.50 88888.00 2013-10-14 02:19:19.125 287 12650.95 278.00 54766.50 88888.00 2013-10-14 02:19:19.250 287 12650.95 278.02 54766.53 88888.00 2013-10-14 02:19:19.375 287 12650.98 278.00 54766.50 88888.00 2013-10-14 02:19:19.500 287 12650.95 278.00 54766.53 88888.00 2013-10-14 02:19:19.625 287 12650.88 278.00 54766.53 88888.00 2013-10-14 02:19:19.750 287 12650.95 278.00 54766.55 88888.00 2013-10-14 02:19:19.875 287 12651.00 278.02 54766.55 88888.00 2013-10-14 02:19:20.000 287 12651.02 278.05 54766.53 88888.00 2013-10-14 02:19:20.125 287 12650.90 278.02 54766.53 88888.00 2013-10-14 02:19:20.250 287 12650.85 278.00 54766.53 88888.00 2013-10-14 02:19:20.375 287 12650.90 278.02 54766.50 88888.00 2013-10-14 02:19:20.500 287 12650.92 278.05 54766.50 88888.00 2013-10-14 02:19:20.625 287 12650.88 278.02 54766.50 88888.00 2013-10-14 02:19:20.750 287 12650.77 277.98 54766.50 88888.00 2013-10-14 02:19:20.875 287 12650.80 278.02 54766.53 88888.00 2013-10-14 02:19:21.000 287 12650.88 278.00 54766.53 88888.00 2013-10-14 02:19:21.125 287 12650.88 278.02 54766.55 88888.00 2013-10-14 02:19:21.250 287 12650.88 278.02 54766.53 88888.00 2013-10-14 02:19:21.375 287 12650.90 278.00 54766.53 88888.00 2013-10-14 02:19:21.500 287 12650.88 278.05 54766.53 88888.00 2013-10-14 02:19:21.625 287 12650.85 278.07 54766.50 88888.00 2013-10-14 02:19:21.750 287 12650.80 278.05 54766.53 88888.00 2013-10-14 02:19:21.875 287 12650.83 278.05 54766.53 88888.00 2013-10-14 02:19:22.000 287 12650.88 278.00 54766.50 88888.00 2013-10-14 02:19:22.125 287 12650.95 278.02 54766.53 88888.00 2013-10-14 02:19:22.250 287 12650.95 278.05 54766.55 88888.00 2013-10-14 02:19:22.375 287 12650.98 278.07 54766.53 88888.00 2013-10-14 02:19:22.500 287 12650.92 278.05 54766.53 88888.00 2013-10-14 02:19:22.625 287 12650.90 278.05 54766.55 88888.00 2013-10-14 02:19:22.750 287 12650.92 278.07 54766.55 88888.00 2013-10-14 02:19:22.875 287 12650.98 278.07 54766.53 88888.00 2013-10-14 02:19:23.000 287 12650.98 278.05 54766.53 88888.00 2013-10-14 02:19:23.125 287 12651.00 278.07 54766.53 88888.00 2013-10-14 02:19:23.250 287 12650.92 278.07 54766.57 88888.00 2013-10-14 02:19:23.375 287 12650.92 278.07 54766.55 88888.00 2013-10-14 02:19:23.500 287 12650.92 278.05 54766.53 88888.00 2013-10-14 02:19:23.625 287 12650.92 278.05 54766.50 88888.00 2013-10-14 02:19:23.750 287 12650.98 278.05 54766.50 88888.00 2013-10-14 02:19:23.875 287 12651.00 278.05 54766.53 88888.00 2013-10-14 02:19:24.000 287 12650.98 278.07 54766.47 88888.00 2013-10-14 02:19:24.125 287 12650.95 278.07 54766.50 88888.00 2013-10-14 02:19:24.250 287 12650.95 278.05 54766.50 88888.00 2013-10-14 02:19:24.375 287 12651.02 278.05 54766.50 88888.00 2013-10-14 02:19:24.500 287 12651.02 278.07 54766.50 88888.00 2013-10-14 02:19:24.625 287 12651.00 278.02 54766.50 88888.00 2013-10-14 02:19:24.750 287 12651.05 278.02 54766.53 88888.00 2013-10-14 02:19:24.875 287 12651.10 278.05 54766.53 88888.00 2013-10-14 02:19:25.000 287 12651.05 278.05 54766.50 88888.00 2013-10-14 02:19:25.125 287 12651.02 278.12 54766.53 88888.00 2013-10-14 02:19:25.250 287 12650.98 278.07 54766.50 88888.00 2013-10-14 02:19:25.375 287 12651.00 278.05 54766.50 88888.00 2013-10-14 02:19:25.500 287 12650.98 278.05 54766.50 88888.00 2013-10-14 02:19:25.625 287 12651.00 278.10 54766.50 88888.00 2013-10-14 02:19:25.750 287 12650.98 278.10 54766.50 88888.00 2013-10-14 02:19:25.875 287 12651.00 278.05 54766.47 88888.00 2013-10-14 02:19:26.000 287 12651.08 278.05 54766.47 88888.00 2013-10-14 02:19:26.125 287 12651.12 278.10 54766.47 88888.00 2013-10-14 02:19:26.250 287 12651.08 278.05 54766.47 88888.00 2013-10-14 02:19:26.375 287 12651.05 278.07 54766.47 88888.00 2013-10-14 02:19:26.500 287 12651.08 278.10 54766.50 88888.00 2013-10-14 02:19:26.625 287 12651.05 278.10 54766.50 88888.00 2013-10-14 02:19:26.750 287 12650.95 278.10 54766.50 88888.00 2013-10-14 02:19:26.875 287 12650.95 278.07 54766.47 88888.00 2013-10-14 02:19:27.000 287 12650.95 278.05 54766.45 88888.00 2013-10-14 02:19:27.125 287 12650.98 278.05 54766.45 88888.00 2013-10-14 02:19:27.250 287 12650.98 278.07 54766.45 88888.00 2013-10-14 02:19:27.375 287 12651.08 278.10 54766.45 88888.00 2013-10-14 02:19:27.500 287 12651.08 278.10 54766.47 88888.00 2013-10-14 02:19:27.625 287 12651.00 278.10 54766.47 88888.00 2013-10-14 02:19:27.750 287 12651.00 278.07 54766.47 88888.00 2013-10-14 02:19:27.875 287 12651.02 278.12 54766.47 88888.00 2013-10-14 02:19:28.000 287 12651.10 278.12 54766.47 88888.00 2013-10-14 02:19:28.125 287 12651.02 278.12 54766.50 88888.00 2013-10-14 02:19:28.250 287 12650.92 278.12 54766.47 88888.00 2013-10-14 02:19:28.375 287 12651.00 278.18 54766.47 88888.00 2013-10-14 02:19:28.500 287 12651.02 278.15 54766.45 88888.00 2013-10-14 02:19:28.625 287 12651.02 278.12 54766.50 88888.00 2013-10-14 02:19:28.750 287 12651.00 278.12 54766.50 88888.00 2013-10-14 02:19:28.875 287 12651.08 278.12 54766.47 88888.00 2013-10-14 02:19:29.000 287 12651.15 278.15 54766.47 88888.00 2013-10-14 02:19:29.125 287 12651.15 278.12 54766.47 88888.00 2013-10-14 02:19:29.250 287 12651.10 278.10 54766.47 88888.00 2013-10-14 02:19:29.375 287 12651.08 278.10 54766.47 88888.00 2013-10-14 02:19:29.500 287 12651.12 278.12 54766.47 88888.00 2013-10-14 02:19:29.625 287 12651.12 278.10 54766.50 88888.00 2013-10-14 02:19:29.750 287 12651.02 278.12 54766.50 88888.00 2013-10-14 02:19:29.875 287 12651.00 278.15 54766.47 88888.00 2013-10-14 02:19:30.000 287 12651.05 278.15 54766.47 88888.00 2013-10-14 02:19:30.125 287 12651.05 278.15 54766.50 88888.00 2013-10-14 02:19:30.250 287 12650.98 278.12 54766.50 88888.00 2013-10-14 02:19:30.375 287 12650.98 278.18 54766.50 88888.00 2013-10-14 02:19:30.500 287 12650.98 278.18 54766.47 88888.00 2013-10-14 02:19:30.625 287 12651.02 278.12 54766.47 88888.00 2013-10-14 02:19:30.750 287 12651.05 278.15 54766.47 88888.00 2013-10-14 02:19:30.875 287 12651.08 278.12 54766.47 88888.00 2013-10-14 02:19:31.000 287 12651.00 278.07 54766.47 88888.00 2013-10-14 02:19:31.125 287 12651.02 278.12 54766.50 88888.00 2013-10-14 02:19:31.250 287 12651.08 278.12 54766.47 88888.00 2013-10-14 02:19:31.375 287 12651.10 278.15 54766.50 88888.00 2013-10-14 02:19:31.500 287 12651.08 278.18 54766.47 88888.00 2013-10-14 02:19:31.625 287 12651.00 278.18 54766.47 88888.00 2013-10-14 02:19:31.750 287 12651.05 278.15 54766.47 88888.00 2013-10-14 02:19:31.875 287 12651.12 278.15 54766.50 88888.00 2013-10-14 02:19:32.000 287 12651.08 278.18 54766.47 88888.00 2013-10-14 02:19:32.125 287 12651.00 278.18 54766.50 88888.00 2013-10-14 02:19:32.250 287 12650.98 278.15 54766.50 88888.00 2013-10-14 02:19:32.375 287 12651.00 278.18 54766.50 88888.00 2013-10-14 02:19:32.500 287 12651.05 278.15 54766.47 88888.00 2013-10-14 02:19:32.625 287 12651.08 278.15 54766.47 88888.00 2013-10-14 02:19:32.750 287 12651.12 278.15 54766.50 88888.00 2013-10-14 02:19:32.875 287 12651.17 278.15 54766.50 88888.00 2013-10-14 02:19:33.000 287 12651.10 278.15 54766.47 88888.00 2013-10-14 02:19:33.125 287 12651.05 278.12 54766.47 88888.00 2013-10-14 02:19:33.250 287 12651.05 278.10 54766.50 88888.00 2013-10-14 02:19:33.375 287 12651.05 278.15 54766.50 88888.00 2013-10-14 02:19:33.500 287 12651.08 278.23 54766.50 88888.00 2013-10-14 02:19:33.625 287 12651.05 278.23 54766.50 88888.00 2013-10-14 02:19:33.750 287 12651.05 278.18 54766.50 88888.00 2013-10-14 02:19:33.875 287 12651.10 278.20 54766.50 88888.00 2013-10-14 02:19:34.000 287 12651.15 278.23 54766.47 88888.00 2013-10-14 02:19:34.125 287 12651.12 278.23 54766.47 88888.00 2013-10-14 02:19:34.250 287 12651.08 278.20 54766.50 88888.00 2013-10-14 02:19:34.375 287 12651.10 278.23 54766.50 88888.00 2013-10-14 02:19:34.500 287 12651.12 278.23 54766.47 88888.00 2013-10-14 02:19:34.625 287 12651.15 278.23 54766.47 88888.00 2013-10-14 02:19:34.750 287 12651.15 278.20 54766.45 88888.00 2013-10-14 02:19:34.875 287 12651.15 278.23 54766.45 88888.00 2013-10-14 02:19:35.000 287 12651.08 278.23 54766.47 88888.00 2013-10-14 02:19:35.125 287 12651.05 278.23 54766.47 88888.00 2013-10-14 02:19:35.250 287 12651.02 278.23 54766.47 88888.00 2013-10-14 02:19:35.375 287 12651.08 278.23 54766.50 88888.00 2013-10-14 02:19:35.500 287 12651.08 278.25 54766.47 88888.00 2013-10-14 02:19:35.625 287 12651.12 278.23 54766.47 88888.00 2013-10-14 02:19:35.750 287 12651.12 278.25 54766.45 88888.00 2013-10-14 02:19:35.875 287 12651.08 278.23 54766.47 88888.00 2013-10-14 02:19:36.000 287 12651.02 278.23 54766.47 88888.00 2013-10-14 02:19:36.125 287 12651.08 278.27 54766.47 88888.00 2013-10-14 02:19:36.250 287 12651.12 278.23 54766.50 88888.00 2013-10-14 02:19:36.375 287 12651.12 278.23 54766.50 88888.00 2013-10-14 02:19:36.500 287 12651.10 278.25 54766.50 88888.00 2013-10-14 02:19:36.625 287 12651.05 278.27 54766.50 88888.00 2013-10-14 02:19:36.750 287 12650.98 278.25 54766.50 88888.00 2013-10-14 02:19:36.875 287 12650.98 278.23 54766.47 88888.00 2013-10-14 02:19:37.000 287 12651.00 278.25 54766.47 88888.00 2013-10-14 02:19:37.125 287 12651.02 278.27 54766.47 88888.00 2013-10-14 02:19:37.250 287 12651.05 278.25 54766.47 88888.00 2013-10-14 02:19:37.375 287 12651.05 278.25 54766.47 88888.00 2013-10-14 02:19:37.500 287 12651.05 278.25 54766.45 88888.00 2013-10-14 02:19:37.625 287 12651.08 278.25 54766.47 88888.00 2013-10-14 02:19:37.750 287 12651.05 278.27 54766.47 88888.00 2013-10-14 02:19:37.875 287 12651.08 278.27 54766.47 88888.00 2013-10-14 02:19:38.000 287 12651.12 278.27 54766.45 88888.00 2013-10-14 02:19:38.125 287 12651.12 278.30 54766.47 88888.00 2013-10-14 02:19:38.250 287 12651.08 278.25 54766.47 88888.00 2013-10-14 02:19:38.375 287 12651.10 278.25 54766.47 88888.00 2013-10-14 02:19:38.500 287 12651.12 278.25 54766.47 88888.00 2013-10-14 02:19:38.625 287 12651.12 278.25 54766.50 88888.00 2013-10-14 02:19:38.750 287 12651.15 278.27 54766.47 88888.00 2013-10-14 02:19:38.875 287 12651.15 278.30 54766.50 88888.00 2013-10-14 02:19:39.000 287 12651.12 278.27 54766.50 88888.00 2013-10-14 02:19:39.125 287 12651.02 278.27 54766.47 88888.00 2013-10-14 02:19:39.250 287 12651.02 278.25 54766.47 88888.00 2013-10-14 02:19:39.375 287 12651.08 278.27 54766.45 88888.00 2013-10-14 02:19:39.500 287 12651.08 278.27 54766.45 88888.00 2013-10-14 02:19:39.625 287 12651.08 278.27 54766.47 88888.00 2013-10-14 02:19:39.750 287 12651.12 278.27 54766.47 88888.00 2013-10-14 02:19:39.875 287 12651.10 278.30 54766.47 88888.00 2013-10-14 02:19:40.000 287 12651.10 278.30 54766.47 88888.00 2013-10-14 02:19:40.125 287 12651.08 278.30 54766.47 88888.00 2013-10-14 02:19:40.250 287 12651.05 278.25 54766.47 88888.00 2013-10-14 02:19:40.375 287 12651.10 278.25 54766.47 88888.00 2013-10-14 02:19:40.500 287 12651.08 278.30 54766.47 88888.00 2013-10-14 02:19:40.625 287 12651.08 278.27 54766.43 88888.00 2013-10-14 02:19:40.750 287 12651.05 278.27 54766.45 88888.00 2013-10-14 02:19:40.875 287 12651.08 278.25 54766.47 88888.00 2013-10-14 02:19:41.000 287 12651.08 278.27 54766.47 88888.00 2013-10-14 02:19:41.125 287 12651.05 278.30 54766.45 88888.00 2013-10-14 02:19:41.250 287 12651.02 278.30 54766.47 88888.00 2013-10-14 02:19:41.375 287 12651.00 278.30 54766.45 88888.00 2013-10-14 02:19:41.500 287 12651.05 278.30 54766.45 88888.00 2013-10-14 02:19:41.625 287 12651.15 278.30 54766.50 88888.00 2013-10-14 02:19:41.750 287 12651.15 278.30 54766.53 88888.00 2013-10-14 02:19:41.875 287 12651.10 278.30 54766.50 88888.00 2013-10-14 02:19:42.000 287 12651.10 278.27 54766.47 88888.00 2013-10-14 02:19:42.125 287 12651.12 278.27 54766.50 88888.00 2013-10-14 02:19:42.250 287 12651.12 278.27 54766.50 88888.00 2013-10-14 02:19:42.375 287 12651.15 278.32 54766.53 88888.00 2013-10-14 02:19:42.500 287 12651.12 278.32 54766.53 88888.00 2013-10-14 02:19:42.625 287 12651.15 278.32 54766.53 88888.00 2013-10-14 02:19:42.750 287 12651.23 278.32 54766.50 88888.00 2013-10-14 02:19:42.875 287 12651.20 278.32 54766.53 88888.00 2013-10-14 02:19:43.000 287 12651.15 278.30 54766.50 88888.00 2013-10-14 02:19:43.125 287 12651.12 278.30 54766.53 88888.00 2013-10-14 02:19:43.250 287 12651.10 278.27 54766.55 88888.00 2013-10-14 02:19:43.375 287 12651.12 278.30 54766.53 88888.00 2013-10-14 02:19:43.500 287 12651.02 278.30 54766.53 88888.00 2013-10-14 02:19:43.625 287 12651.02 278.32 54766.53 88888.00 2013-10-14 02:19:43.750 287 12651.10 278.32 54766.50 88888.00 2013-10-14 02:19:43.875 287 12651.08 278.35 54766.53 88888.00 2013-10-14 02:19:44.000 287 12651.05 278.32 54766.50 88888.00 2013-10-14 02:19:44.125 287 12651.12 278.32 54766.53 88888.00 2013-10-14 02:19:44.250 287 12651.08 278.32 54766.53 88888.00 2013-10-14 02:19:44.375 287 12651.02 278.32 54766.50 88888.00 2013-10-14 02:19:44.500 287 12651.02 278.35 54766.53 88888.00 2013-10-14 02:19:44.625 287 12651.02 278.35 54766.53 88888.00 2013-10-14 02:19:44.750 287 12651.10 278.35 54766.53 88888.00 2013-10-14 02:19:44.875 287 12651.12 278.38 54766.53 88888.00 2013-10-14 02:19:45.000 287 12651.12 278.38 54766.53 88888.00 2013-10-14 02:19:45.125 287 12651.10 278.35 54766.47 88888.00 2013-10-14 02:19:45.250 287 12651.02 278.32 54766.47 88888.00 2013-10-14 02:19:45.375 287 12651.02 278.35 54766.47 88888.00 2013-10-14 02:19:45.500 287 12651.10 278.38 54766.53 88888.00 2013-10-14 02:19:45.625 287 12651.12 278.40 54766.53 88888.00 2013-10-14 02:19:45.750 287 12651.10 278.38 54766.50 88888.00 2013-10-14 02:19:45.875 287 12651.10 278.35 54766.47 88888.00 2013-10-14 02:19:46.000 287 12651.12 278.35 54766.50 88888.00 2013-10-14 02:19:46.125 287 12651.15 278.35 54766.53 88888.00 2013-10-14 02:19:46.250 287 12651.15 278.35 54766.53 88888.00 2013-10-14 02:19:46.375 287 12651.17 278.35 54766.53 88888.00 2013-10-14 02:19:46.500 287 12651.10 278.35 54766.50 88888.00 2013-10-14 02:19:46.625 287 12651.08 278.35 54766.55 88888.00 2013-10-14 02:19:46.750 287 12651.00 278.35 54766.53 88888.00 2013-10-14 02:19:46.875 287 12650.92 278.38 54766.53 88888.00 2013-10-14 02:19:47.000 287 12650.90 278.38 54766.50 88888.00 2013-10-14 02:19:47.125 287 12650.95 278.38 54766.53 88888.00 2013-10-14 02:19:47.250 287 12650.98 278.35 54766.55 88888.00 2013-10-14 02:19:47.375 287 12650.95 278.38 54766.53 88888.00 2013-10-14 02:19:47.500 287 12650.95 278.35 54766.53 88888.00 2013-10-14 02:19:47.625 287 12650.92 278.32 54766.53 88888.00 2013-10-14 02:19:47.750 287 12650.95 278.35 54766.53 88888.00 2013-10-14 02:19:47.875 287 12650.92 278.38 54766.53 88888.00 2013-10-14 02:19:48.000 287 12650.98 278.38 54766.50 88888.00 2013-10-14 02:19:48.125 287 12651.02 278.38 54766.53 88888.00 2013-10-14 02:19:48.250 287 12651.10 278.40 54766.55 88888.00 2013-10-14 02:19:48.375 287 12651.10 278.38 54766.53 88888.00 2013-10-14 02:19:48.500 287 12651.00 278.38 54766.53 88888.00 2013-10-14 02:19:48.625 287 12651.00 278.40 54766.55 88888.00 2013-10-14 02:19:48.750 287 12651.08 278.40 54766.55 88888.00 2013-10-14 02:19:48.875 287 12651.08 278.38 54766.53 88888.00 2013-10-14 02:19:49.000 287 12651.08 278.40 54766.53 88888.00 2013-10-14 02:19:49.125 287 12651.10 278.40 54766.53 88888.00 2013-10-14 02:19:49.250 287 12651.10 278.38 54766.50 88888.00 2013-10-14 02:19:49.375 287 12651.10 278.40 54766.50 88888.00 2013-10-14 02:19:49.500 287 12651.02 278.40 54766.47 88888.00 2013-10-14 02:19:49.625 287 12651.02 278.40 54766.50 88888.00 2013-10-14 02:19:49.750 287 12651.02 278.43 54766.53 88888.00 2013-10-14 02:19:49.875 287 12650.98 278.43 54766.53 88888.00 2013-10-14 02:19:50.000 287 12651.00 278.40 54766.53 88888.00 2013-10-14 02:19:50.125 287 12651.02 278.38 54766.53 88888.00 2013-10-14 02:19:50.250 287 12651.02 278.38 54766.53 88888.00 2013-10-14 02:19:50.375 287 12651.00 278.38 54766.53 88888.00 2013-10-14 02:19:50.500 287 12650.98 278.40 54766.53 88888.00 2013-10-14 02:19:50.625 287 12650.95 278.38 54766.50 88888.00 2013-10-14 02:19:50.750 287 12650.92 278.40 54766.50 88888.00 2013-10-14 02:19:50.875 287 12650.98 278.43 54766.50 88888.00 2013-10-14 02:19:51.000 287 12651.02 278.40 54766.47 88888.00 2013-10-14 02:19:51.125 287 12651.00 278.40 54766.47 88888.00 2013-10-14 02:19:51.250 287 12650.98 278.38 54766.50 88888.00 2013-10-14 02:19:51.375 287 12651.02 278.40 54766.50 88888.00 2013-10-14 02:19:51.500 287 12651.02 278.40 54766.53 88888.00 2013-10-14 02:19:51.625 287 12651.00 278.43 54766.50 88888.00 2013-10-14 02:19:51.750 287 12650.98 278.40 54766.53 88888.00 2013-10-14 02:19:51.875 287 12650.95 278.40 54766.50 88888.00 2013-10-14 02:19:52.000 287 12650.90 278.38 54766.53 88888.00 2013-10-14 02:19:52.125 287 12650.83 278.38 54766.55 88888.00 2013-10-14 02:19:52.250 287 12650.80 278.40 54766.53 88888.00 2013-10-14 02:19:52.375 287 12650.92 278.43 54766.53 88888.00 2013-10-14 02:19:52.500 287 12650.98 278.40 54766.53 88888.00 2013-10-14 02:19:52.625 287 12650.98 278.38 54766.53 88888.00 2013-10-14 02:19:52.750 287 12650.95 278.38 54766.53 88888.00 2013-10-14 02:19:52.875 287 12650.90 278.35 54766.50 88888.00 2013-10-14 02:19:53.000 287 12650.88 278.32 54766.53 88888.00 2013-10-14 02:19:53.125 287 12650.92 278.38 54766.53 88888.00 2013-10-14 02:19:53.250 287 12650.90 278.35 54766.50 88888.00 2013-10-14 02:19:53.375 287 12650.90 278.38 54766.47 88888.00 2013-10-14 02:19:53.500 287 12650.85 278.38 54766.47 88888.00 2013-10-14 02:19:53.625 287 12650.77 278.38 54766.47 88888.00 2013-10-14 02:19:53.750 287 12650.83 278.40 54766.50 88888.00 2013-10-14 02:19:53.875 287 12650.85 278.40 54766.53 88888.00 2013-10-14 02:19:54.000 287 12650.88 278.40 54766.53 88888.00 2013-10-14 02:19:54.125 287 12650.88 278.40 54766.53 88888.00 2013-10-14 02:19:54.250 287 12650.88 278.38 54766.53 88888.00 2013-10-14 02:19:54.375 287 12650.90 278.38 54766.50 88888.00 2013-10-14 02:19:54.500 287 12650.85 278.38 54766.53 88888.00 2013-10-14 02:19:54.625 287 12650.85 278.38 54766.53 88888.00 2013-10-14 02:19:54.750 287 12650.83 278.38 54766.53 88888.00 2013-10-14 02:19:54.875 287 12650.85 278.38 54766.53 88888.00 2013-10-14 02:19:55.000 287 12650.88 278.32 54766.53 88888.00 2013-10-14 02:19:55.125 287 12650.90 278.32 54766.53 88888.00 2013-10-14 02:19:55.250 287 12650.90 278.38 54766.53 88888.00 2013-10-14 02:19:55.375 287 12650.90 278.40 54766.53 88888.00 2013-10-14 02:19:55.500 287 12650.90 278.38 54766.50 88888.00 2013-10-14 02:19:55.625 287 12650.83 278.38 54766.50 88888.00 2013-10-14 02:19:55.750 287 12650.80 278.38 54766.55 88888.00 2013-10-14 02:19:55.875 287 12650.80 278.38 54766.55 88888.00 2013-10-14 02:19:56.000 287 12650.85 278.38 54766.53 88888.00 2013-10-14 02:19:56.125 287 12650.90 278.40 54766.53 88888.00 2013-10-14 02:19:56.250 287 12650.83 278.38 54766.55 88888.00 2013-10-14 02:19:56.375 287 12650.85 278.38 54766.53 88888.00 2013-10-14 02:19:56.500 287 12650.83 278.38 54766.55 88888.00 2013-10-14 02:19:56.625 287 12650.83 278.38 54766.57 88888.00 2013-10-14 02:19:56.750 287 12650.85 278.38 54766.55 88888.00 2013-10-14 02:19:56.875 287 12650.90 278.40 54766.57 88888.00 2013-10-14 02:19:57.000 287 12650.88 278.40 54766.55 88888.00 2013-10-14 02:19:57.125 287 12650.90 278.38 54766.55 88888.00 2013-10-14 02:19:57.250 287 12650.90 278.35 54766.57 88888.00 2013-10-14 02:19:57.375 287 12650.88 278.38 54766.57 88888.00 2013-10-14 02:19:57.500 287 12650.83 278.38 54766.57 88888.00 2013-10-14 02:19:57.625 287 12650.83 278.38 54766.55 88888.00 2013-10-14 02:19:57.750 287 12650.80 278.38 54766.55 88888.00 2013-10-14 02:19:57.875 287 12650.80 278.38 54766.55 88888.00 2013-10-14 02:19:58.000 287 12650.77 278.38 54766.55 88888.00 2013-10-14 02:19:58.125 287 12650.77 278.40 54766.57 88888.00 2013-10-14 02:19:58.250 287 12650.80 278.38 54766.60 88888.00 2013-10-14 02:19:58.375 287 12650.85 278.38 54766.57 88888.00 2013-10-14 02:19:58.500 287 12650.83 278.40 54766.55 88888.00 2013-10-14 02:19:58.625 287 12650.77 278.40 54766.55 88888.00 2013-10-14 02:19:58.750 287 12650.85 278.38 54766.57 88888.00 2013-10-14 02:19:58.875 287 12650.88 278.38 54766.57 88888.00 2013-10-14 02:19:59.000 287 12650.85 278.38 54766.57 88888.00 2013-10-14 02:19:59.125 287 12650.83 278.35 54766.57 88888.00 2013-10-14 02:19:59.250 287 12650.80 278.38 54766.55 88888.00 2013-10-14 02:19:59.375 287 12650.80 278.38 54766.55 88888.00 2013-10-14 02:19:59.500 287 12650.80 278.38 54766.55 88888.00 2013-10-14 02:19:59.625 287 12650.80 278.35 54766.55 88888.00 2013-10-14 02:19:59.750 287 12650.85 278.35 54766.57 88888.00 2013-10-14 02:19:59.875 287 12650.83 278.38 54766.57 88888.00 2013-10-14 02:20:00.000 287 12650.83 278.35 54766.55 88888.00 2013-10-14 02:20:00.125 287 12650.83 278.38 54766.55 88888.00 2013-10-14 02:20:00.250 287 12650.80 278.35 54766.57 88888.00 2013-10-14 02:20:00.375 287 12650.80 278.38 54766.55 88888.00 2013-10-14 02:20:00.500 287 12650.80 278.38 54766.57 88888.00 2013-10-14 02:20:00.625 287 12650.85 278.38 54766.60 88888.00 2013-10-14 02:20:00.750 287 12650.85 278.35 54766.60 88888.00 2013-10-14 02:20:00.875 287 12650.80 278.35 54766.57 88888.00 2013-10-14 02:20:01.000 287 12650.75 278.35 54766.57 88888.00 2013-10-14 02:20:01.125 287 12650.75 278.35 54766.60 88888.00 2013-10-14 02:20:01.250 287 12650.75 278.35 54766.60 88888.00 2013-10-14 02:20:01.375 287 12650.80 278.32 54766.57 88888.00 2013-10-14 02:20:01.500 287 12650.83 278.35 54766.57 88888.00 2013-10-14 02:20:01.625 287 12650.85 278.32 54766.60 88888.00 2013-10-14 02:20:01.750 287 12650.88 278.32 54766.60 88888.00 2013-10-14 02:20:01.875 287 12650.90 278.35 54766.60 88888.00 2013-10-14 02:20:02.000 287 12650.90 278.35 54766.60 88888.00 2013-10-14 02:20:02.125 287 12650.88 278.38 54766.62 88888.00 2013-10-14 02:20:02.250 287 12650.85 278.35 54766.62 88888.00 2013-10-14 02:20:02.375 287 12650.85 278.38 54766.60 88888.00 2013-10-14 02:20:02.500 287 12650.80 278.38 54766.60 88888.00 2013-10-14 02:20:02.625 287 12650.75 278.38 54766.62 88888.00 2013-10-14 02:20:02.750 287 12650.77 278.35 54766.62 88888.00 2013-10-14 02:20:02.875 287 12650.73 278.35 54766.60 88888.00 2013-10-14 02:20:03.000 287 12650.70 278.38 54766.57 88888.00 2013-10-14 02:20:03.125 287 12650.70 278.38 54766.55 88888.00 2013-10-14 02:20:03.250 287 12650.70 278.30 54766.55 88888.00 2013-10-14 02:20:03.375 287 12650.77 278.30 54766.55 88888.00 2013-10-14 02:20:03.500 287 12650.73 278.32 54766.55 88888.00 2013-10-14 02:20:03.625 287 12650.65 278.32 54766.57 88888.00 2013-10-14 02:20:03.750 287 12650.62 278.32 54766.57 88888.00 2013-10-14 02:20:03.875 287 12650.58 278.32 54766.57 88888.00 2013-10-14 02:20:04.000 287 12650.62 278.32 54766.55 88888.00 2013-10-14 02:20:04.125 287 12650.70 278.32 54766.57 88888.00 2013-10-14 02:20:04.250 287 12650.75 278.32 54766.60 88888.00 2013-10-14 02:20:04.375 287 12650.75 278.27 54766.60 88888.00 2013-10-14 02:20:04.500 287 12650.70 278.30 54766.57 88888.00 2013-10-14 02:20:04.625 287 12650.73 278.32 54766.57 88888.00 2013-10-14 02:20:04.750 287 12650.80 278.32 54766.55 88888.00 2013-10-14 02:20:04.875 287 12650.80 278.35 54766.57 88888.00 2013-10-14 02:20:05.000 287 12650.75 278.32 54766.55 88888.00 2013-10-14 02:20:05.125 287 12650.67 278.32 54766.55 88888.00 2013-10-14 02:20:05.250 287 12650.67 278.32 54766.55 88888.00 2013-10-14 02:20:05.375 287 12650.75 278.35 54766.60 88888.00 2013-10-14 02:20:05.500 287 12650.77 278.35 54766.60 88888.00 2013-10-14 02:20:05.625 287 12650.80 278.35 54766.57 88888.00 2013-10-14 02:20:05.750 287 12650.83 278.35 54766.60 88888.00 2013-10-14 02:20:05.875 287 12650.83 278.32 54766.57 88888.00 2013-10-14 02:20:06.000 287 12650.77 278.35 54766.57 88888.00 2013-10-14 02:20:06.125 287 12650.75 278.35 54766.60 88888.00 2013-10-14 02:20:06.250 287 12650.70 278.35 54766.62 88888.00 2013-10-14 02:20:06.375 287 12650.80 278.32 54766.62 88888.00 2013-10-14 02:20:06.500 287 12650.75 278.35 54766.60 88888.00 2013-10-14 02:20:06.625 287 12650.73 278.30 54766.57 88888.00 2013-10-14 02:20:06.750 287 12650.70 278.32 54766.57 88888.00 2013-10-14 02:20:06.875 287 12650.75 278.30 54766.62 88888.00 2013-10-14 02:20:07.000 287 12650.73 278.27 54766.60 88888.00 2013-10-14 02:20:07.125 287 12650.67 278.32 54766.60 88888.00 2013-10-14 02:20:07.250 287 12650.62 278.35 54766.60 88888.00 2013-10-14 02:20:07.375 287 12650.65 278.32 54766.57 88888.00 2013-10-14 02:20:07.500 287 12650.70 278.32 54766.60 88888.00 2013-10-14 02:20:07.625 287 12650.67 278.30 54766.57 88888.00 2013-10-14 02:20:07.750 287 12650.70 278.32 54766.60 88888.00 2013-10-14 02:20:07.875 287 12650.73 278.35 54766.60 88888.00 2013-10-14 02:20:08.000 287 12650.67 278.32 54766.60 88888.00 2013-10-14 02:20:08.125 287 12650.73 278.32 54766.62 88888.00 2013-10-14 02:20:08.250 287 12650.77 278.30 54766.60 88888.00 2013-10-14 02:20:08.375 287 12650.80 278.27 54766.60 88888.00 2013-10-14 02:20:08.500 287 12650.80 278.30 54766.60 88888.00 2013-10-14 02:20:08.625 287 12650.75 278.30 54766.62 88888.00 2013-10-14 02:20:08.750 287 12650.67 278.30 54766.60 88888.00 2013-10-14 02:20:08.875 287 12650.70 278.27 54766.57 88888.00 2013-10-14 02:20:09.000 287 12650.73 278.27 54766.57 88888.00 2013-10-14 02:20:09.125 287 12650.73 278.32 54766.60 88888.00 2013-10-14 02:20:09.250 287 12650.73 278.35 54766.65 88888.00 2013-10-14 02:20:09.375 287 12650.77 278.32 54766.62 88888.00 2013-10-14 02:20:09.500 287 12650.80 278.30 54766.60 88888.00 2013-10-14 02:20:09.625 287 12650.77 278.27 54766.60 88888.00 2013-10-14 02:20:09.750 287 12650.75 278.30 54766.60 88888.00 2013-10-14 02:20:09.875 287 12650.70 278.32 54766.62 88888.00 2013-10-14 02:20:10.000 287 12650.67 278.32 54766.62 88888.00 2013-10-14 02:20:10.125 287 12650.67 278.35 54766.65 88888.00 2013-10-14 02:20:10.250 287 12650.65 278.30 54766.62 88888.00 2013-10-14 02:20:10.375 287 12650.70 278.30 54766.62 88888.00 2013-10-14 02:20:10.500 287 12650.73 278.27 54766.62 88888.00 2013-10-14 02:20:10.625 287 12650.67 278.30 54766.60 88888.00 2013-10-14 02:20:10.750 287 12650.60 278.30 54766.60 88888.00 2013-10-14 02:20:10.875 287 12650.60 278.32 54766.62 88888.00 2013-10-14 02:20:11.000 287 12650.62 278.30 54766.65 88888.00 2013-10-14 02:20:11.125 287 12650.55 278.30 54766.65 88888.00 2013-10-14 02:20:11.250 287 12650.60 278.27 54766.68 88888.00 2013-10-14 02:20:11.375 287 12650.65 278.30 54766.68 88888.00 2013-10-14 02:20:11.500 287 12650.70 278.30 54766.68 88888.00 2013-10-14 02:20:11.625 287 12650.75 278.30 54766.68 88888.00 2013-10-14 02:20:11.750 287 12650.67 278.27 54766.65 88888.00 2013-10-14 02:20:11.875 287 12650.67 278.27 54766.65 88888.00 2013-10-14 02:20:12.000 287 12650.67 278.27 54766.62 88888.00 2013-10-14 02:20:12.125 287 12650.65 278.30 54766.65 88888.00 2013-10-14 02:20:12.250 287 12650.62 278.30 54766.68 88888.00 2013-10-14 02:20:12.375 287 12650.62 278.32 54766.68 88888.00 2013-10-14 02:20:12.500 287 12650.62 278.35 54766.70 88888.00 2013-10-14 02:20:12.625 287 12650.62 278.35 54766.68 88888.00 2013-10-14 02:20:12.750 287 12650.65 278.32 54766.68 88888.00 2013-10-14 02:20:12.875 287 12650.73 278.35 54766.68 88888.00 2013-10-14 02:20:13.000 287 12650.75 278.32 54766.65 88888.00 2013-10-14 02:20:13.125 287 12650.75 278.32 54766.62 88888.00 2013-10-14 02:20:13.250 287 12650.70 278.30 54766.65 88888.00 2013-10-14 02:20:13.375 287 12650.67 278.30 54766.65 88888.00 2013-10-14 02:20:13.500 287 12650.60 278.30 54766.65 88888.00 2013-10-14 02:20:13.625 287 12650.65 278.30 54766.65 88888.00 2013-10-14 02:20:13.750 287 12650.65 278.30 54766.65 88888.00 2013-10-14 02:20:13.875 287 12650.65 278.32 54766.68 88888.00 2013-10-14 02:20:14.000 287 12650.67 278.32 54766.65 88888.00 2013-10-14 02:20:14.125 287 12650.65 278.30 54766.65 88888.00 2013-10-14 02:20:14.250 287 12650.58 278.30 54766.65 88888.00 2013-10-14 02:20:14.375 287 12650.62 278.32 54766.62 88888.00 2013-10-14 02:20:14.500 287 12650.62 278.30 54766.65 88888.00 2013-10-14 02:20:14.625 287 12650.70 278.30 54766.65 88888.00 2013-10-14 02:20:14.750 287 12650.70 278.30 54766.62 88888.00 2013-10-14 02:20:14.875 287 12650.73 278.30 54766.65 88888.00 2013-10-14 02:20:15.000 287 12650.65 278.30 54766.60 88888.00 2013-10-14 02:20:15.125 287 12650.65 278.30 54766.57 88888.00 2013-10-14 02:20:15.250 287 12650.67 278.30 54766.62 88888.00 2013-10-14 02:20:15.375 287 12650.65 278.30 54766.62 88888.00 2013-10-14 02:20:15.500 287 12650.62 278.30 54766.60 88888.00 2013-10-14 02:20:15.625 287 12650.65 278.30 54766.62 88888.00 2013-10-14 02:20:15.750 287 12650.67 278.30 54766.60 88888.00 2013-10-14 02:20:15.875 287 12650.62 278.27 54766.62 88888.00 2013-10-14 02:20:16.000 287 12650.62 278.27 54766.60 88888.00 2013-10-14 02:20:16.125 287 12650.58 278.32 54766.62 88888.00 2013-10-14 02:20:16.250 287 12650.60 278.32 54766.62 88888.00 2013-10-14 02:20:16.375 287 12650.62 278.32 54766.62 88888.00 2013-10-14 02:20:16.500 287 12650.62 278.32 54766.65 88888.00 2013-10-14 02:20:16.625 287 12650.65 278.32 54766.65 88888.00 2013-10-14 02:20:16.750 287 12650.65 278.27 54766.65 88888.00 2013-10-14 02:20:16.875 287 12650.65 278.27 54766.62 88888.00 2013-10-14 02:20:17.000 287 12650.70 278.30 54766.62 88888.00 2013-10-14 02:20:17.125 287 12650.70 278.35 54766.65 88888.00 2013-10-14 02:20:17.250 287 12650.62 278.30 54766.65 88888.00 2013-10-14 02:20:17.375 287 12650.55 278.30 54766.65 88888.00 2013-10-14 02:20:17.500 287 12650.58 278.32 54766.62 88888.00 2013-10-14 02:20:17.625 287 12650.62 278.32 54766.65 88888.00 2013-10-14 02:20:17.750 287 12650.60 278.32 54766.65 88888.00 2013-10-14 02:20:17.875 287 12650.60 278.32 54766.65 88888.00 2013-10-14 02:20:18.000 287 12650.58 278.32 54766.65 88888.00 2013-10-14 02:20:18.125 287 12650.65 278.30 54766.65 88888.00 2013-10-14 02:20:18.250 287 12650.62 278.27 54766.65 88888.00 2013-10-14 02:20:18.375 287 12650.60 278.30 54766.65 88888.00 2013-10-14 02:20:18.500 287 12650.58 278.30 54766.65 88888.00 2013-10-14 02:20:18.625 287 12650.52 278.30 54766.65 88888.00 2013-10-14 02:20:18.750 287 12650.52 278.27 54766.65 88888.00 2013-10-14 02:20:18.875 287 12650.58 278.30 54766.65 88888.00 2013-10-14 02:20:19.000 287 12650.58 278.27 54766.62 88888.00 2013-10-14 02:20:19.125 287 12650.58 278.30 54766.65 88888.00 2013-10-14 02:20:19.250 287 12650.62 278.32 54766.65 88888.00 2013-10-14 02:20:19.375 287 12650.67 278.35 54766.62 88888.00 2013-10-14 02:20:19.500 287 12650.67 278.32 54766.65 88888.00 2013-10-14 02:20:19.625 287 12650.70 278.30 54766.62 88888.00 2013-10-14 02:20:19.750 287 12650.75 278.32 54766.62 88888.00 2013-10-14 02:20:19.875 287 12650.75 278.32 54766.62 88888.00 2013-10-14 02:20:20.000 287 12650.70 278.32 54766.60 88888.00 2013-10-14 02:20:20.125 287 12650.65 278.32 54766.60 88888.00 2013-10-14 02:20:20.250 287 12650.60 278.32 54766.60 88888.00 2013-10-14 02:20:20.375 287 12650.55 278.32 54766.62 88888.00 2013-10-14 02:20:20.500 287 12650.52 278.32 54766.62 88888.00 2013-10-14 02:20:20.625 287 12650.60 278.27 54766.65 88888.00 2013-10-14 02:20:20.750 287 12650.65 278.27 54766.65 88888.00 2013-10-14 02:20:20.875 287 12650.67 278.30 54766.62 88888.00 2013-10-14 02:20:21.000 287 12650.62 278.27 54766.62 88888.00 2013-10-14 02:20:21.125 287 12650.60 278.27 54766.62 88888.00 2013-10-14 02:20:21.250 287 12650.55 278.30 54766.68 88888.00 2013-10-14 02:20:21.375 287 12650.65 278.32 54766.70 88888.00 2013-10-14 02:20:21.500 287 12650.70 278.32 54766.68 88888.00 2013-10-14 02:20:21.625 287 12650.67 278.30 54766.65 88888.00 2013-10-14 02:20:21.750 287 12650.60 278.27 54766.65 88888.00 2013-10-14 02:20:21.875 287 12650.60 278.30 54766.65 88888.00 2013-10-14 02:20:22.000 287 12650.67 278.27 54766.65 88888.00 2013-10-14 02:20:22.125 287 12650.67 278.30 54766.68 88888.00 2013-10-14 02:20:22.250 287 12650.62 278.30 54766.68 88888.00 2013-10-14 02:20:22.375 287 12650.65 278.32 54766.70 88888.00 2013-10-14 02:20:22.500 287 12650.62 278.27 54766.68 88888.00 2013-10-14 02:20:22.625 287 12650.73 278.27 54766.65 88888.00 2013-10-14 02:20:22.750 287 12650.73 278.27 54766.62 88888.00 2013-10-14 02:20:22.875 287 12650.65 278.30 54766.65 88888.00 2013-10-14 02:20:23.000 287 12650.58 278.30 54766.65 88888.00 2013-10-14 02:20:23.125 287 12650.62 278.32 54766.65 88888.00 2013-10-14 02:20:23.250 287 12650.62 278.32 54766.62 88888.00 2013-10-14 02:20:23.375 287 12650.60 278.32 54766.62 88888.00 2013-10-14 02:20:23.500 287 12650.62 278.32 54766.62 88888.00 2013-10-14 02:20:23.625 287 12650.62 278.35 54766.60 88888.00 2013-10-14 02:20:23.750 287 12650.58 278.32 54766.60 88888.00 2013-10-14 02:20:23.875 287 12650.58 278.35 54766.62 88888.00 2013-10-14 02:20:24.000 287 12650.58 278.30 54766.62 88888.00 2013-10-14 02:20:24.125 287 12650.60 278.30 54766.62 88888.00 2013-10-14 02:20:24.250 287 12650.65 278.27 54766.62 88888.00 2013-10-14 02:20:24.375 287 12650.70 278.27 54766.62 88888.00 2013-10-14 02:20:24.500 287 12650.65 278.30 54766.60 88888.00 2013-10-14 02:20:24.625 287 12650.58 278.30 54766.60 88888.00 2013-10-14 02:20:24.750 287 12650.55 278.27 54766.62 88888.00 2013-10-14 02:20:24.875 287 12650.58 278.27 54766.65 88888.00 2013-10-14 02:20:25.000 287 12650.55 278.27 54766.65 88888.00 2013-10-14 02:20:25.125 287 12650.52 278.27 54766.65 88888.00 2013-10-14 02:20:25.250 287 12650.55 278.27 54766.65 88888.00 2013-10-14 02:20:25.375 287 12650.60 278.32 54766.62 88888.00 2013-10-14 02:20:25.500 287 12650.60 278.30 54766.65 88888.00 2013-10-14 02:20:25.625 287 12650.58 278.27 54766.65 88888.00 2013-10-14 02:20:25.750 287 12650.65 278.30 54766.65 88888.00 2013-10-14 02:20:25.875 287 12650.60 278.32 54766.65 88888.00 2013-10-14 02:20:26.000 287 12650.52 278.30 54766.68 88888.00 2013-10-14 02:20:26.125 287 12650.52 278.27 54766.70 88888.00 2013-10-14 02:20:26.250 287 12650.58 278.30 54766.68 88888.00 2013-10-14 02:20:26.375 287 12650.70 278.30 54766.68 88888.00 2013-10-14 02:20:26.500 287 12650.70 278.30 54766.68 88888.00 2013-10-14 02:20:26.625 287 12650.65 278.30 54766.65 88888.00 2013-10-14 02:20:26.750 287 12650.60 278.30 54766.62 88888.00 2013-10-14 02:20:26.875 287 12650.58 278.25 54766.60 88888.00 2013-10-14 02:20:27.000 287 12650.58 278.23 54766.57 88888.00 2013-10-14 02:20:27.125 287 12650.65 278.23 54766.65 88888.00 2013-10-14 02:20:27.250 287 12650.62 278.27 54766.65 88888.00 2013-10-14 02:20:27.375 287 12650.55 278.27 54766.65 88888.00 2013-10-14 02:20:27.500 287 12650.60 278.30 54766.65 88888.00 2013-10-14 02:20:27.625 287 12650.65 278.27 54766.68 88888.00 2013-10-14 02:20:27.750 287 12650.67 278.25 54766.65 88888.00 2013-10-14 02:20:27.875 287 12650.65 278.23 54766.65 88888.00 2013-10-14 02:20:28.000 287 12650.62 278.27 54766.62 88888.00 2013-10-14 02:20:28.125 287 12650.58 278.27 54766.65 88888.00 2013-10-14 02:20:28.250 287 12650.58 278.25 54766.65 88888.00 2013-10-14 02:20:28.375 287 12650.62 278.25 54766.62 88888.00 2013-10-14 02:20:28.500 287 12650.62 278.27 54766.65 88888.00 2013-10-14 02:20:28.625 287 12650.60 278.30 54766.65 88888.00 2013-10-14 02:20:28.750 287 12650.65 278.30 54766.65 88888.00 2013-10-14 02:20:28.875 287 12650.65 278.30 54766.65 88888.00 2013-10-14 02:20:29.000 287 12650.67 278.30 54766.65 88888.00 2013-10-14 02:20:29.125 287 12650.67 278.30 54766.68 88888.00 2013-10-14 02:20:29.250 287 12650.65 278.27 54766.68 88888.00 2013-10-14 02:20:29.375 287 12650.73 278.27 54766.68 88888.00 2013-10-14 02:20:29.500 287 12650.77 278.25 54766.65 88888.00 2013-10-14 02:20:29.625 287 12650.75 278.25 54766.65 88888.00 2013-10-14 02:20:29.750 287 12650.75 278.25 54766.65 88888.00 2013-10-14 02:20:29.875 287 12650.75 278.30 54766.62 88888.00 2013-10-14 02:20:30.000 287 12650.70 278.30 54766.62 88888.00 2013-10-14 02:20:30.125 287 12650.67 278.30 54766.65 88888.00 2013-10-14 02:20:30.250 287 12650.67 278.30 54766.68 88888.00 2013-10-14 02:20:30.375 287 12650.67 278.27 54766.68 88888.00 2013-10-14 02:20:30.500 287 12650.62 278.27 54766.68 88888.00 2013-10-14 02:20:30.625 287 12650.60 278.27 54766.65 88888.00 2013-10-14 02:20:30.750 287 12650.65 278.27 54766.65 88888.00 2013-10-14 02:20:30.875 287 12650.67 278.27 54766.65 88888.00 2013-10-14 02:20:31.000 287 12650.65 278.30 54766.70 88888.00 2013-10-14 02:20:31.125 287 12650.67 278.27 54766.70 88888.00 2013-10-14 02:20:31.250 287 12650.67 278.25 54766.70 88888.00 2013-10-14 02:20:31.375 287 12650.73 278.27 54766.65 88888.00 2013-10-14 02:20:31.500 287 12650.67 278.27 54766.65 88888.00 2013-10-14 02:20:31.625 287 12650.65 278.25 54766.68 88888.00 2013-10-14 02:20:31.750 287 12650.62 278.27 54766.68 88888.00 2013-10-14 02:20:31.875 287 12650.67 278.27 54766.68 88888.00 2013-10-14 02:20:32.000 287 12650.65 278.27 54766.68 88888.00 2013-10-14 02:20:32.125 287 12650.60 278.30 54766.68 88888.00 2013-10-14 02:20:32.250 287 12650.58 278.30 54766.70 88888.00 2013-10-14 02:20:32.375 287 12650.67 278.27 54766.68 88888.00 2013-10-14 02:20:32.500 287 12650.73 278.25 54766.68 88888.00 2013-10-14 02:20:32.625 287 12650.77 278.27 54766.65 88888.00 2013-10-14 02:20:32.750 287 12650.75 278.32 54766.65 88888.00 2013-10-14 02:20:32.875 287 12650.70 278.35 54766.65 88888.00 2013-10-14 02:20:33.000 287 12650.67 278.35 54766.68 88888.00 2013-10-14 02:20:33.125 287 12650.70 278.32 54766.65 88888.00 2013-10-14 02:20:33.250 287 12650.67 278.25 54766.62 88888.00 2013-10-14 02:20:33.375 287 12650.65 278.27 54766.62 88888.00 2013-10-14 02:20:33.500 287 12650.62 278.27 54766.65 88888.00 2013-10-14 02:20:33.625 287 12650.60 278.30 54766.65 88888.00 2013-10-14 02:20:33.750 287 12650.67 278.30 54766.65 88888.00 2013-10-14 02:20:33.875 287 12650.73 278.27 54766.65 88888.00 2013-10-14 02:20:34.000 287 12650.80 278.25 54766.62 88888.00 2013-10-14 02:20:34.125 287 12650.77 278.27 54766.62 88888.00 2013-10-14 02:20:34.250 287 12650.62 278.25 54766.65 88888.00 2013-10-14 02:20:34.375 287 12650.58 278.27 54766.60 88888.00 2013-10-14 02:20:34.500 287 12650.60 278.25 54766.62 88888.00 2013-10-14 02:20:34.625 287 12650.67 278.27 54766.68 88888.00 2013-10-14 02:20:34.750 287 12650.70 278.25 54766.65 88888.00 2013-10-14 02:20:34.875 287 12650.70 278.25 54766.65 88888.00 2013-10-14 02:20:35.000 287 12650.70 278.25 54766.68 88888.00 2013-10-14 02:20:35.125 287 12650.65 278.25 54766.70 88888.00 2013-10-14 02:20:35.250 287 12650.62 278.27 54766.70 88888.00 2013-10-14 02:20:35.375 287 12650.65 278.27 54766.70 88888.00 2013-10-14 02:20:35.500 287 12650.67 278.25 54766.70 88888.00 2013-10-14 02:20:35.625 287 12650.67 278.25 54766.68 88888.00 2013-10-14 02:20:35.750 287 12650.67 278.25 54766.70 88888.00 2013-10-14 02:20:35.875 287 12650.65 278.23 54766.70 88888.00 2013-10-14 02:20:36.000 287 12650.62 278.20 54766.70 88888.00 2013-10-14 02:20:36.125 287 12650.67 278.20 54766.68 88888.00 2013-10-14 02:20:36.250 287 12650.62 278.25 54766.70 88888.00 2013-10-14 02:20:36.375 287 12650.58 278.27 54766.68 88888.00 2013-10-14 02:20:36.500 287 12650.58 278.25 54766.68 88888.00 2013-10-14 02:20:36.625 287 12650.62 278.23 54766.70 88888.00 2013-10-14 02:20:36.750 287 12650.65 278.23 54766.68 88888.00 2013-10-14 02:20:36.875 287 12650.67 278.23 54766.70 88888.00 2013-10-14 02:20:37.000 287 12650.62 278.23 54766.70 88888.00 2013-10-14 02:20:37.125 287 12650.67 278.23 54766.72 88888.00 2013-10-14 02:20:37.250 287 12650.70 278.20 54766.70 88888.00 2013-10-14 02:20:37.375 287 12650.75 278.20 54766.70 88888.00 2013-10-14 02:20:37.500 287 12650.73 278.20 54766.70 88888.00 2013-10-14 02:20:37.625 287 12650.70 278.20 54766.70 88888.00 2013-10-14 02:20:37.750 287 12650.65 278.20 54766.68 88888.00 2013-10-14 02:20:37.875 287 12650.62 278.20 54766.70 88888.00 2013-10-14 02:20:38.000 287 12650.67 278.18 54766.70 88888.00 2013-10-14 02:20:38.125 287 12650.70 278.20 54766.72 88888.00 2013-10-14 02:20:38.250 287 12650.65 278.23 54766.70 88888.00 2013-10-14 02:20:38.375 287 12650.65 278.25 54766.72 88888.00 2013-10-14 02:20:38.500 287 12650.60 278.23 54766.70 88888.00 2013-10-14 02:20:38.625 287 12650.60 278.23 54766.70 88888.00 2013-10-14 02:20:38.750 287 12650.60 278.25 54766.72 88888.00 2013-10-14 02:20:38.875 287 12650.60 278.27 54766.70 88888.00 2013-10-14 02:20:39.000 287 12650.65 278.25 54766.70 88888.00 2013-10-14 02:20:39.125 287 12650.73 278.25 54766.70 88888.00 2013-10-14 02:20:39.250 287 12650.65 278.25 54766.70 88888.00 2013-10-14 02:20:39.375 287 12650.65 278.25 54766.70 88888.00 2013-10-14 02:20:39.500 287 12650.67 278.23 54766.70 88888.00 2013-10-14 02:20:39.625 287 12650.65 278.23 54766.70 88888.00 2013-10-14 02:20:39.750 287 12650.60 278.25 54766.68 88888.00 2013-10-14 02:20:39.875 287 12650.65 278.27 54766.68 88888.00 2013-10-14 02:20:40.000 287 12650.67 278.27 54766.72 88888.00 2013-10-14 02:20:40.125 287 12650.67 278.27 54766.70 88888.00 2013-10-14 02:20:40.250 287 12650.65 278.25 54766.70 88888.00 2013-10-14 02:20:40.375 287 12650.65 278.30 54766.72 88888.00 2013-10-14 02:20:40.500 287 12650.60 278.30 54766.72 88888.00 2013-10-14 02:20:40.625 287 12650.60 278.30 54766.70 88888.00 2013-10-14 02:20:40.750 287 12650.62 278.30 54766.72 88888.00 2013-10-14 02:20:40.875 287 12650.65 278.30 54766.72 88888.00 2013-10-14 02:20:41.000 287 12650.73 278.30 54766.72 88888.00 2013-10-14 02:20:41.125 287 12650.73 278.25 54766.72 88888.00 2013-10-14 02:20:41.250 287 12650.70 278.25 54766.72 88888.00 2013-10-14 02:20:41.375 287 12650.67 278.27 54766.72 88888.00 2013-10-14 02:20:41.500 287 12650.65 278.30 54766.70 88888.00 2013-10-14 02:20:41.625 287 12650.62 278.25 54766.70 88888.00 2013-10-14 02:20:41.750 287 12650.67 278.25 54766.70 88888.00 2013-10-14 02:20:41.875 287 12650.70 278.25 54766.70 88888.00 2013-10-14 02:20:42.000 287 12650.75 278.25 54766.70 88888.00 2013-10-14 02:20:42.125 287 12650.77 278.25 54766.72 88888.00 2013-10-14 02:20:42.250 287 12650.73 278.25 54766.70 88888.00 2013-10-14 02:20:42.375 287 12650.70 278.23 54766.70 88888.00 2013-10-14 02:20:42.500 287 12650.67 278.23 54766.68 88888.00 2013-10-14 02:20:42.625 287 12650.65 278.27 54766.68 88888.00 2013-10-14 02:20:42.750 287 12650.65 278.30 54766.68 88888.00 2013-10-14 02:20:42.875 287 12650.70 278.30 54766.70 88888.00 2013-10-14 02:20:43.000 287 12650.65 278.25 54766.68 88888.00 2013-10-14 02:20:43.125 287 12650.58 278.25 54766.68 88888.00 2013-10-14 02:20:43.250 287 12650.62 278.25 54766.68 88888.00 2013-10-14 02:20:43.375 287 12650.73 278.27 54766.65 88888.00 2013-10-14 02:20:43.500 287 12650.73 278.27 54766.65 88888.00 2013-10-14 02:20:43.625 287 12650.67 278.27 54766.68 88888.00 2013-10-14 02:20:43.750 287 12650.65 278.27 54766.68 88888.00 2013-10-14 02:20:43.875 287 12650.65 278.30 54766.65 88888.00 2013-10-14 02:20:44.000 287 12650.65 278.25 54766.65 88888.00 2013-10-14 02:20:44.125 287 12650.67 278.25 54766.70 88888.00 2013-10-14 02:20:44.250 287 12650.65 278.25 54766.72 88888.00 2013-10-14 02:20:44.375 287 12650.73 278.25 54766.68 88888.00 2013-10-14 02:20:44.500 287 12650.73 278.25 54766.65 88888.00 2013-10-14 02:20:44.625 287 12650.70 278.27 54766.70 88888.00 2013-10-14 02:20:44.750 287 12650.73 278.27 54766.72 88888.00 2013-10-14 02:20:44.875 287 12650.70 278.27 54766.72 88888.00 2013-10-14 02:20:45.000 287 12650.65 278.25 54766.70 88888.00 2013-10-14 02:20:45.125 287 12650.65 278.27 54766.72 88888.00 2013-10-14 02:20:45.250 287 12650.65 278.25 54766.72 88888.00 2013-10-14 02:20:45.375 287 12650.70 278.27 54766.72 88888.00 2013-10-14 02:20:45.500 287 12650.70 278.25 54766.72 88888.00 2013-10-14 02:20:45.625 287 12650.65 278.25 54766.72 88888.00 2013-10-14 02:20:45.750 287 12650.58 278.25 54766.75 88888.00 2013-10-14 02:20:45.875 287 12650.65 278.25 54766.72 88888.00 2013-10-14 02:20:46.000 287 12650.73 278.23 54766.72 88888.00 2013-10-14 02:20:46.125 287 12650.70 278.23 54766.72 88888.00 2013-10-14 02:20:46.250 287 12650.65 278.25 54766.75 88888.00 2013-10-14 02:20:46.375 287 12650.62 278.27 54766.75 88888.00 2013-10-14 02:20:46.500 287 12650.55 278.25 54766.75 88888.00 2013-10-14 02:20:46.625 287 12650.65 278.25 54766.72 88888.00 2013-10-14 02:20:46.750 287 12650.75 278.27 54766.75 88888.00 2013-10-14 02:20:46.875 287 12650.70 278.27 54766.72 88888.00 2013-10-14 02:20:47.000 287 12650.60 278.23 54766.70 88888.00 2013-10-14 02:20:47.125 287 12650.60 278.23 54766.72 88888.00 2013-10-14 02:20:47.250 287 12650.62 278.23 54766.75 88888.00 2013-10-14 02:20:47.375 287 12650.65 278.25 54766.72 88888.00 2013-10-14 02:20:47.500 287 12650.65 278.27 54766.72 88888.00 2013-10-14 02:20:47.625 287 12650.62 278.27 54766.75 88888.00 2013-10-14 02:20:47.750 287 12650.62 278.25 54766.72 88888.00 2013-10-14 02:20:47.875 287 12650.67 278.25 54766.72 88888.00 2013-10-14 02:20:48.000 287 12650.67 278.25 54766.70 88888.00 2013-10-14 02:20:48.125 287 12650.65 278.25 54766.70 88888.00 2013-10-14 02:20:48.250 287 12650.62 278.25 54766.70 88888.00 2013-10-14 02:20:48.375 287 12650.65 278.25 54766.70 88888.00 2013-10-14 02:20:48.500 287 12650.62 278.25 54766.72 88888.00 2013-10-14 02:20:48.625 287 12650.67 278.30 54766.72 88888.00 2013-10-14 02:20:48.750 287 12650.67 278.30 54766.72 88888.00 2013-10-14 02:20:48.875 287 12650.65 278.27 54766.72 88888.00 2013-10-14 02:20:49.000 287 12650.65 278.27 54766.75 88888.00 2013-10-14 02:20:49.125 287 12650.62 278.27 54766.72 88888.00 2013-10-14 02:20:49.250 287 12650.60 278.27 54766.72 88888.00 2013-10-14 02:20:49.375 287 12650.62 278.30 54766.72 88888.00 2013-10-14 02:20:49.500 287 12650.60 278.27 54766.72 88888.00 2013-10-14 02:20:49.625 287 12650.60 278.30 54766.72 88888.00 2013-10-14 02:20:49.750 287 12650.62 278.30 54766.75 88888.00 2013-10-14 02:20:49.875 287 12650.60 278.27 54766.72 88888.00 2013-10-14 02:20:50.000 287 12650.55 278.25 54766.70 88888.00 2013-10-14 02:20:50.125 287 12650.58 278.27 54766.68 88888.00 2013-10-14 02:20:50.250 287 12650.58 278.25 54766.75 88888.00 2013-10-14 02:20:50.375 287 12650.65 278.25 54766.80 88888.00 2013-10-14 02:20:50.500 287 12650.70 278.27 54766.75 88888.00 2013-10-14 02:20:50.625 287 12650.67 278.25 54766.72 88888.00 2013-10-14 02:20:50.750 287 12650.62 278.27 54766.70 88888.00 2013-10-14 02:20:50.875 287 12650.65 278.27 54766.72 88888.00 2013-10-14 02:20:51.000 287 12650.67 278.30 54766.72 88888.00 2013-10-14 02:20:51.125 287 12650.73 278.30 54766.75 88888.00 2013-10-14 02:20:51.250 287 12650.67 278.23 54766.78 88888.00 2013-10-14 02:20:51.375 287 12650.70 278.23 54766.72 88888.00 2013-10-14 02:20:51.500 287 12650.73 278.25 54766.68 88888.00 2013-10-14 02:20:51.625 287 12650.75 278.25 54766.72 88888.00 2013-10-14 02:20:51.750 287 12650.75 278.27 54766.72 88888.00 2013-10-14 02:20:51.875 287 12650.67 278.25 54766.72 88888.00 2013-10-14 02:20:52.000 287 12650.67 278.25 54766.72 88888.00 2013-10-14 02:20:52.125 287 12650.70 278.27 54766.72 88888.00 2013-10-14 02:20:52.250 287 12650.67 278.27 54766.70 88888.00 2013-10-14 02:20:52.375 287 12650.65 278.27 54766.70 88888.00 2013-10-14 02:20:52.500 287 12650.65 278.27 54766.70 88888.00 2013-10-14 02:20:52.625 287 12650.70 278.27 54766.70 88888.00 2013-10-14 02:20:52.750 287 12650.75 278.25 54766.72 88888.00 2013-10-14 02:20:52.875 287 12650.77 278.25 54766.72 88888.00 2013-10-14 02:20:53.000 287 12650.77 278.27 54766.70 88888.00 2013-10-14 02:20:53.125 287 12650.75 278.25 54766.70 88888.00 2013-10-14 02:20:53.250 287 12650.67 278.25 54766.70 88888.00 2013-10-14 02:20:53.375 287 12650.75 278.25 54766.72 88888.00 2013-10-14 02:20:53.500 287 12650.70 278.25 54766.72 88888.00 2013-10-14 02:20:53.625 287 12650.62 278.27 54766.70 88888.00 2013-10-14 02:20:53.750 287 12650.62 278.25 54766.70 88888.00 2013-10-14 02:20:53.875 287 12650.67 278.27 54766.72 88888.00 2013-10-14 02:20:54.000 287 12650.67 278.27 54766.75 88888.00 2013-10-14 02:20:54.125 287 12650.67 278.25 54766.72 88888.00 2013-10-14 02:20:54.250 287 12650.62 278.23 54766.72 88888.00 2013-10-14 02:20:54.375 287 12650.60 278.25 54766.75 88888.00 2013-10-14 02:20:54.500 287 12650.58 278.30 54766.72 88888.00 2013-10-14 02:20:54.625 287 12650.62 278.27 54766.75 88888.00 2013-10-14 02:20:54.750 287 12650.65 278.25 54766.75 88888.00 2013-10-14 02:20:54.875 287 12650.70 278.25 54766.72 88888.00 2013-10-14 02:20:55.000 287 12650.67 278.25 54766.72 88888.00 2013-10-14 02:20:55.125 287 12650.55 278.23 54766.75 88888.00 2013-10-14 02:20:55.250 287 12650.50 278.20 54766.75 88888.00 2013-10-14 02:20:55.375 287 12650.55 278.25 54766.72 88888.00 2013-10-14 02:20:55.500 287 12650.60 278.23 54766.72 88888.00 2013-10-14 02:20:55.625 287 12650.70 278.23 54766.70 88888.00 2013-10-14 02:20:55.750 287 12650.70 278.23 54766.70 88888.00 2013-10-14 02:20:55.875 287 12650.65 278.27 54766.75 88888.00 2013-10-14 02:20:56.000 287 12650.60 278.30 54766.72 88888.00 2013-10-14 02:20:56.125 287 12650.60 278.27 54766.75 88888.00 2013-10-14 02:20:56.250 287 12650.62 278.25 54766.75 88888.00 2013-10-14 02:20:56.375 287 12650.62 278.27 54766.70 88888.00 2013-10-14 02:20:56.500 287 12650.62 278.25 54766.70 88888.00 2013-10-14 02:20:56.625 287 12650.62 278.27 54766.72 88888.00 2013-10-14 02:20:56.750 287 12650.62 278.27 54766.75 88888.00 2013-10-14 02:20:56.875 287 12650.62 278.25 54766.72 88888.00 2013-10-14 02:20:57.000 287 12650.65 278.25 54766.70 88888.00 2013-10-14 02:20:57.125 287 12650.62 278.25 54766.72 88888.00 2013-10-14 02:20:57.250 287 12650.62 278.27 54766.72 88888.00 2013-10-14 02:20:57.375 287 12650.60 278.30 54766.75 88888.00 2013-10-14 02:20:57.500 287 12650.58 278.30 54766.75 88888.00 2013-10-14 02:20:57.625 287 12650.62 278.27 54766.72 88888.00 2013-10-14 02:20:57.750 287 12650.62 278.25 54766.75 88888.00 2013-10-14 02:20:57.875 287 12650.67 278.23 54766.75 88888.00 2013-10-14 02:20:58.000 287 12650.73 278.25 54766.70 88888.00 2013-10-14 02:20:58.125 287 12650.75 278.25 54766.68 88888.00 2013-10-14 02:20:58.250 287 12650.67 278.23 54766.72 88888.00 2013-10-14 02:20:58.375 287 12650.67 278.23 54766.68 88888.00 2013-10-14 02:20:58.500 287 12650.62 278.20 54766.68 88888.00 2013-10-14 02:20:58.625 287 12650.60 278.23 54766.70 88888.00 2013-10-14 02:20:58.750 287 12650.60 278.20 54766.70 88888.00 2013-10-14 02:20:58.875 287 12650.65 278.23 54766.70 88888.00 2013-10-14 02:20:59.000 287 12650.60 278.23 54766.72 88888.00 2013-10-14 02:20:59.125 287 12650.60 278.25 54766.70 88888.00 2013-10-14 02:20:59.250 287 12650.65 278.25 54766.70 88888.00 2013-10-14 02:20:59.375 287 12650.70 278.27 54766.70 88888.00 2013-10-14 02:20:59.500 287 12650.67 278.27 54766.70 88888.00 2013-10-14 02:20:59.625 287 12650.70 278.30 54766.72 88888.00 2013-10-14 02:20:59.750 287 12650.75 278.30 54766.75 88888.00 2013-10-14 02:20:59.875 287 12650.77 278.27 54766.70 88888.00 2013-10-14 02:21:00.000 287 12650.67 278.25 54766.70 88888.00 2013-10-14 02:21:00.125 287 12650.65 278.25 54766.75 88888.00 2013-10-14 02:21:00.250 287 12650.67 278.23 54766.75 88888.00 2013-10-14 02:21:00.375 287 12650.73 278.23 54766.72 88888.00 2013-10-14 02:21:00.500 287 12650.65 278.23 54766.75 88888.00 2013-10-14 02:21:00.625 287 12650.65 278.23 54766.72 88888.00 2013-10-14 02:21:00.750 287 12650.60 278.23 54766.72 88888.00 2013-10-14 02:21:00.875 287 12650.60 278.23 54766.72 88888.00 2013-10-14 02:21:01.000 287 12650.62 278.25 54766.75 88888.00 2013-10-14 02:21:01.125 287 12650.67 278.25 54766.75 88888.00 2013-10-14 02:21:01.250 287 12650.65 278.25 54766.75 88888.00 2013-10-14 02:21:01.375 287 12650.62 278.25 54766.75 88888.00 2013-10-14 02:21:01.500 287 12650.62 278.27 54766.75 88888.00 2013-10-14 02:21:01.625 287 12650.62 278.27 54766.75 88888.00 2013-10-14 02:21:01.750 287 12650.65 278.25 54766.72 88888.00 2013-10-14 02:21:01.875 287 12650.75 278.25 54766.70 88888.00 2013-10-14 02:21:02.000 287 12650.75 278.23 54766.65 88888.00 2013-10-14 02:21:02.125 287 12650.73 278.23 54766.68 88888.00 2013-10-14 02:21:02.250 287 12650.73 278.20 54766.68 88888.00 2013-10-14 02:21:02.375 287 12650.77 278.23 54766.70 88888.00 2013-10-14 02:21:02.500 287 12650.80 278.23 54766.68 88888.00 2013-10-14 02:21:02.625 287 12650.77 278.25 54766.68 88888.00 2013-10-14 02:21:02.750 287 12650.77 278.25 54766.65 88888.00 2013-10-14 02:21:02.875 287 12650.77 278.25 54766.68 88888.00 2013-10-14 02:21:03.000 287 12650.80 278.20 54766.68 88888.00 2013-10-14 02:21:03.125 287 12650.75 278.20 54766.70 88888.00 2013-10-14 02:21:03.250 287 12650.67 278.23 54766.72 88888.00 2013-10-14 02:21:03.375 287 12650.65 278.25 54766.70 88888.00 2013-10-14 02:21:03.500 287 12650.62 278.23 54766.68 88888.00 2013-10-14 02:21:03.625 287 12650.60 278.20 54766.70 88888.00 2013-10-14 02:21:03.750 287 12650.62 278.20 54766.72 88888.00 2013-10-14 02:21:03.875 287 12650.62 278.20 54766.72 88888.00 2013-10-14 02:21:04.000 287 12650.65 278.23 54766.72 88888.00 2013-10-14 02:21:04.125 287 12650.70 278.25 54766.72 88888.00 2013-10-14 02:21:04.250 287 12650.67 278.20 54766.72 88888.00 2013-10-14 02:21:04.375 287 12650.70 278.20 54766.70 88888.00 2013-10-14 02:21:04.500 287 12650.73 278.23 54766.70 88888.00 2013-10-14 02:21:04.625 287 12650.70 278.23 54766.72 88888.00 2013-10-14 02:21:04.750 287 12650.67 278.25 54766.72 88888.00 2013-10-14 02:21:04.875 287 12650.65 278.23 54766.70 88888.00 2013-10-14 02:21:05.000 287 12650.62 278.25 54766.70 88888.00 2013-10-14 02:21:05.125 287 12650.60 278.25 54766.72 88888.00 2013-10-14 02:21:05.250 287 12650.65 278.25 54766.72 88888.00 2013-10-14 02:21:05.375 287 12650.73 278.25 54766.72 88888.00 2013-10-14 02:21:05.500 287 12650.70 278.25 54766.70 88888.00 2013-10-14 02:21:05.625 287 12650.70 278.25 54766.70 88888.00 2013-10-14 02:21:05.750 287 12650.62 278.25 54766.70 88888.00 2013-10-14 02:21:05.875 287 12650.62 278.25 54766.70 88888.00 2013-10-14 02:21:06.000 287 12650.70 278.25 54766.70 88888.00 2013-10-14 02:21:06.125 287 12650.70 278.27 54766.70 88888.00 2013-10-14 02:21:06.250 287 12650.67 278.25 54766.70 88888.00 2013-10-14 02:21:06.375 287 12650.67 278.27 54766.70 88888.00 2013-10-14 02:21:06.500 287 12650.67 278.27 54766.70 88888.00 2013-10-14 02:21:06.625 287 12650.70 278.27 54766.72 88888.00 2013-10-14 02:21:06.750 287 12650.73 278.30 54766.72 88888.00 2013-10-14 02:21:06.875 287 12650.67 278.25 54766.70 88888.00 2013-10-14 02:21:07.000 287 12650.62 278.25 54766.68 88888.00 2013-10-14 02:21:07.125 287 12650.67 278.23 54766.70 88888.00 2013-10-14 02:21:07.250 287 12650.70 278.23 54766.72 88888.00 2013-10-14 02:21:07.375 287 12650.73 278.25 54766.72 88888.00 2013-10-14 02:21:07.500 287 12650.70 278.23 54766.72 88888.00 2013-10-14 02:21:07.625 287 12650.67 278.23 54766.72 88888.00 2013-10-14 02:21:07.750 287 12650.65 278.23 54766.72 88888.00 2013-10-14 02:21:07.875 287 12650.70 278.20 54766.72 88888.00 2013-10-14 02:21:08.000 287 12650.75 278.20 54766.72 88888.00 2013-10-14 02:21:08.125 287 12650.80 278.23 54766.75 88888.00 2013-10-14 02:21:08.250 287 12650.73 278.25 54766.72 88888.00 2013-10-14 02:21:08.375 287 12650.67 278.27 54766.72 88888.00 2013-10-14 02:21:08.500 287 12650.73 278.25 54766.72 88888.00 2013-10-14 02:21:08.625 287 12650.80 278.25 54766.75 88888.00 2013-10-14 02:21:08.750 287 12650.80 278.27 54766.75 88888.00 2013-10-14 02:21:08.875 287 12650.85 278.25 54766.72 88888.00 2013-10-14 02:21:09.000 287 12650.85 278.25 54766.72 88888.00 2013-10-14 02:21:09.125 287 12650.85 278.25 54766.72 88888.00 2013-10-14 02:21:09.250 287 12650.85 278.23 54766.70 88888.00 2013-10-14 02:21:09.375 287 12650.80 278.23 54766.68 88888.00 2013-10-14 02:21:09.500 287 12650.80 278.23 54766.70 88888.00 2013-10-14 02:21:09.625 287 12650.80 278.23 54766.72 88888.00 2013-10-14 02:21:09.750 287 12650.85 278.23 54766.70 88888.00 2013-10-14 02:21:09.875 287 12650.90 278.23 54766.75 88888.00 2013-10-14 02:21:10.000 287 12650.90 278.23 54766.75 88888.00 2013-10-14 02:21:10.125 287 12650.83 278.20 54766.72 88888.00 2013-10-14 02:21:10.250 287 12650.75 278.23 54766.72 88888.00 2013-10-14 02:21:10.375 287 12650.77 278.23 54766.75 88888.00 2013-10-14 02:21:10.500 287 12650.80 278.20 54766.72 88888.00 2013-10-14 02:21:10.625 287 12650.83 278.18 54766.72 88888.00 2013-10-14 02:21:10.750 287 12650.85 278.23 54766.72 88888.00 2013-10-14 02:21:10.875 287 12650.83 278.25 54766.70 88888.00 2013-10-14 02:21:11.000 287 12650.83 278.23 54766.72 88888.00 2013-10-14 02:21:11.125 287 12650.88 278.23 54766.72 88888.00 2013-10-14 02:21:11.250 287 12650.88 278.23 54766.75 88888.00 2013-10-14 02:21:11.375 287 12650.83 278.23 54766.72 88888.00 2013-10-14 02:21:11.500 287 12650.80 278.20 54766.70 88888.00 2013-10-14 02:21:11.625 287 12650.80 278.23 54766.70 88888.00 2013-10-14 02:21:11.750 287 12650.83 278.25 54766.70 88888.00 2013-10-14 02:21:11.875 287 12650.85 278.27 54766.68 88888.00 2013-10-14 02:21:12.000 287 12650.88 278.27 54766.68 88888.00 2013-10-14 02:21:12.125 287 12650.90 278.25 54766.70 88888.00 2013-10-14 02:21:12.250 287 12650.88 278.20 54766.70 88888.00 2013-10-14 02:21:12.375 287 12650.88 278.25 54766.70 88888.00 2013-10-14 02:21:12.500 287 12650.85 278.27 54766.72 88888.00 2013-10-14 02:21:12.625 287 12650.80 278.25 54766.72 88888.00 2013-10-14 02:21:12.750 287 12650.80 278.25 54766.70 88888.00 2013-10-14 02:21:12.875 287 12650.80 278.25 54766.70 88888.00 2013-10-14 02:21:13.000 287 12650.73 278.25 54766.72 88888.00 2013-10-14 02:21:13.125 287 12650.75 278.25 54766.72 88888.00 2013-10-14 02:21:13.250 287 12650.80 278.25 54766.75 88888.00 2013-10-14 02:21:13.375 287 12650.85 278.25 54766.70 88888.00 2013-10-14 02:21:13.500 287 12650.85 278.27 54766.70 88888.00 2013-10-14 02:21:13.625 287 12650.85 278.25 54766.70 88888.00 2013-10-14 02:21:13.750 287 12650.88 278.25 54766.72 88888.00 2013-10-14 02:21:13.875 287 12650.85 278.23 54766.72 88888.00 2013-10-14 02:21:14.000 287 12650.83 278.20 54766.70 88888.00 2013-10-14 02:21:14.125 287 12650.90 278.25 54766.75 88888.00 2013-10-14 02:21:14.250 287 12650.92 278.23 54766.75 88888.00 2013-10-14 02:21:14.375 287 12650.92 278.23 54766.75 88888.00 2013-10-14 02:21:14.500 287 12650.88 278.23 54766.72 88888.00 2013-10-14 02:21:14.625 287 12650.92 278.20 54766.70 88888.00 2013-10-14 02:21:14.750 287 12650.88 278.23 54766.70 88888.00 2013-10-14 02:21:14.875 287 12650.83 278.25 54766.70 88888.00 2013-10-14 02:21:15.000 287 12650.83 278.23 54766.68 88888.00 2013-10-14 02:21:15.125 287 12650.85 278.20 54766.68 88888.00 2013-10-14 02:21:15.250 287 12650.83 278.20 54766.68 88888.00 2013-10-14 02:21:15.375 287 12650.80 278.23 54766.65 88888.00 2013-10-14 02:21:15.500 287 12650.77 278.20 54766.65 88888.00 2013-10-14 02:21:15.625 287 12650.77 278.18 54766.70 88888.00 2013-10-14 02:21:15.750 287 12650.83 278.20 54766.72 88888.00 2013-10-14 02:21:15.875 287 12650.92 278.23 54766.72 88888.00 2013-10-14 02:21:16.000 287 12650.90 278.23 54766.68 88888.00 2013-10-14 02:21:16.125 287 12650.90 278.20 54766.70 88888.00 2013-10-14 02:21:16.250 287 12650.88 278.20 54766.70 88888.00 2013-10-14 02:21:16.375 287 12650.90 278.20 54766.68 88888.00 2013-10-14 02:21:16.500 287 12650.90 278.20 54766.68 88888.00 2013-10-14 02:21:16.625 287 12650.90 278.23 54766.70 88888.00 2013-10-14 02:21:16.750 287 12650.85 278.18 54766.70 88888.00 2013-10-14 02:21:16.875 287 12650.83 278.20 54766.70 88888.00 2013-10-14 02:21:17.000 287 12650.92 278.18 54766.68 88888.00 2013-10-14 02:21:17.125 287 12650.95 278.18 54766.68 88888.00 2013-10-14 02:21:17.250 287 12650.88 278.23 54766.70 88888.00 2013-10-14 02:21:17.375 287 12650.88 278.23 54766.72 88888.00 2013-10-14 02:21:17.500 287 12650.92 278.25 54766.72 88888.00 2013-10-14 02:21:17.625 287 12650.92 278.23 54766.72 88888.00 2013-10-14 02:21:17.750 287 12650.85 278.23 54766.70 88888.00 2013-10-14 02:21:17.875 287 12650.77 278.23 54766.70 88888.00 2013-10-14 02:21:18.000 287 12650.80 278.23 54766.70 88888.00 2013-10-14 02:21:18.125 287 12650.83 278.20 54766.68 88888.00 2013-10-14 02:21:18.250 287 12650.80 278.18 54766.68 88888.00 2013-10-14 02:21:18.375 287 12650.90 278.18 54766.70 88888.00 2013-10-14 02:21:18.500 287 12650.85 278.18 54766.68 88888.00 2013-10-14 02:21:18.625 287 12650.83 278.20 54766.70 88888.00 2013-10-14 02:21:18.750 287 12650.85 278.23 54766.70 88888.00 2013-10-14 02:21:18.875 287 12650.85 278.23 54766.70 88888.00 2013-10-14 02:21:19.000 287 12650.80 278.23 54766.68 88888.00 2013-10-14 02:21:19.125 287 12650.83 278.20 54766.70 88888.00 2013-10-14 02:21:19.250 287 12650.85 278.15 54766.68 88888.00 2013-10-14 02:21:19.375 287 12650.80 278.18 54766.68 88888.00 2013-10-14 02:21:19.500 287 12650.80 278.20 54766.68 88888.00 2013-10-14 02:21:19.625 287 12650.95 278.20 54766.70 88888.00 2013-10-14 02:21:19.750 287 12651.00 278.20 54766.72 88888.00 2013-10-14 02:21:19.875 287 12651.02 278.23 54766.72 88888.00 2013-10-14 02:21:20.000 287 12650.98 278.20 54766.72 88888.00 2013-10-14 02:21:20.125 287 12650.88 278.20 54766.72 88888.00 2013-10-14 02:21:20.250 287 12650.83 278.20 54766.72 88888.00 2013-10-14 02:21:20.375 287 12650.85 278.20 54766.75 88888.00 2013-10-14 02:21:20.500 287 12650.90 278.23 54766.75 88888.00 2013-10-14 02:21:20.625 287 12650.85 278.23 54766.70 88888.00 2013-10-14 02:21:20.750 287 12650.88 278.18 54766.70 88888.00 2013-10-14 02:21:20.875 287 12650.95 278.18 54766.70 88888.00 2013-10-14 02:21:21.000 287 12650.92 278.15 54766.72 88888.00 2013-10-14 02:21:21.125 287 12650.92 278.18 54766.75 88888.00 2013-10-14 02:21:21.250 287 12650.95 278.23 54766.75 88888.00 2013-10-14 02:21:21.375 287 12650.92 278.20 54766.72 88888.00 2013-10-14 02:21:21.500 287 12650.88 278.20 54766.70 88888.00 2013-10-14 02:21:21.625 287 12650.88 278.20 54766.70 88888.00 2013-10-14 02:21:21.750 287 12650.90 278.23 54766.70 88888.00 2013-10-14 02:21:21.875 287 12650.98 278.23 54766.70 88888.00 2013-10-14 02:21:22.000 287 12650.95 278.20 54766.65 88888.00 2013-10-14 02:21:22.125 287 12650.90 278.20 54766.68 88888.00 2013-10-14 02:21:22.250 287 12650.95 278.18 54766.70 88888.00 2013-10-14 02:21:22.375 287 12651.00 278.23 54766.72 88888.00 2013-10-14 02:21:22.500 287 12650.98 278.23 54766.72 88888.00 2013-10-14 02:21:22.625 287 12650.95 278.25 54766.72 88888.00 2013-10-14 02:21:22.750 287 12650.90 278.27 54766.75 88888.00 2013-10-14 02:21:22.875 287 12650.90 278.23 54766.72 88888.00 2013-10-14 02:21:23.000 287 12650.90 278.23 54766.70 88888.00 2013-10-14 02:21:23.125 287 12650.88 278.20 54766.72 88888.00 2013-10-14 02:21:23.250 287 12650.85 278.18 54766.72 88888.00 2013-10-14 02:21:23.375 287 12650.92 278.20 54766.72 88888.00 2013-10-14 02:21:23.500 287 12650.85 278.20 54766.72 88888.00 2013-10-14 02:21:23.625 287 12650.88 278.20 54766.70 88888.00 2013-10-14 02:21:23.750 287 12650.90 278.23 54766.70 88888.00 2013-10-14 02:21:23.875 287 12650.88 278.23 54766.70 88888.00 2013-10-14 02:21:24.000 287 12650.92 278.23 54766.70 88888.00 2013-10-14 02:21:24.125 287 12650.98 278.23 54766.70 88888.00 2013-10-14 02:21:24.250 287 12650.98 278.20 54766.72 88888.00 2013-10-14 02:21:24.375 287 12650.98 278.23 54766.72 88888.00 2013-10-14 02:21:24.500 287 12650.95 278.20 54766.72 88888.00 2013-10-14 02:21:24.625 287 12651.00 278.20 54766.72 88888.00 2013-10-14 02:21:24.750 287 12651.05 278.23 54766.75 88888.00 2013-10-14 02:21:24.875 287 12651.00 278.23 54766.70 88888.00 2013-10-14 02:21:25.000 287 12650.92 278.18 54766.70 88888.00 2013-10-14 02:21:25.125 287 12650.88 278.20 54766.70 88888.00 2013-10-14 02:21:25.250 287 12650.90 278.15 54766.72 88888.00 2013-10-14 02:21:25.375 287 12650.98 278.18 54766.70 88888.00 2013-10-14 02:21:25.500 287 12651.05 278.18 54766.72 88888.00 2013-10-14 02:21:25.625 287 12651.02 278.20 54766.72 88888.00 2013-10-14 02:21:25.750 287 12651.02 278.20 54766.72 88888.00 2013-10-14 02:21:25.875 287 12650.95 278.20 54766.70 88888.00 2013-10-14 02:21:26.000 287 12650.92 278.18 54766.70 88888.00 2013-10-14 02:21:26.125 287 12651.00 278.18 54766.68 88888.00 2013-10-14 02:21:26.250 287 12651.00 278.18 54766.68 88888.00 2013-10-14 02:21:26.375 287 12650.98 278.18 54766.72 88888.00 2013-10-14 02:21:26.500 287 12650.92 278.18 54766.75 88888.00 2013-10-14 02:21:26.625 287 12651.02 278.20 54766.75 88888.00 2013-10-14 02:21:26.750 287 12651.05 278.25 54766.72 88888.00 2013-10-14 02:21:26.875 287 12651.00 278.20 54766.70 88888.00 2013-10-14 02:21:27.000 287 12650.95 278.20 54766.70 88888.00 2013-10-14 02:21:27.125 287 12650.98 278.20 54766.70 88888.00 2013-10-14 02:21:27.250 287 12650.95 278.18 54766.70 88888.00 2013-10-14 02:21:27.375 287 12650.98 278.15 54766.70 88888.00 2013-10-14 02:21:27.500 287 12650.92 278.15 54766.70 88888.00 2013-10-14 02:21:27.625 287 12651.00 278.20 54766.70 88888.00 2013-10-14 02:21:27.750 287 12651.05 278.23 54766.70 88888.00 2013-10-14 02:21:27.875 287 12650.95 278.23 54766.70 88888.00 2013-10-14 02:21:28.000 287 12650.98 278.23 54766.70 88888.00 2013-10-14 02:21:28.125 287 12651.00 278.23 54766.68 88888.00 2013-10-14 02:21:28.250 287 12650.95 278.18 54766.70 88888.00 2013-10-14 02:21:28.375 287 12650.98 278.20 54766.68 88888.00 2013-10-14 02:21:28.500 287 12650.95 278.18 54766.68 88888.00 2013-10-14 02:21:28.625 287 12650.98 278.20 54766.70 88888.00 2013-10-14 02:21:28.750 287 12651.02 278.23 54766.70 88888.00 2013-10-14 02:21:28.875 287 12651.02 278.23 54766.72 88888.00 2013-10-14 02:21:29.000 287 12651.02 278.23 54766.70 88888.00 2013-10-14 02:21:29.125 287 12651.00 278.20 54766.68 88888.00 2013-10-14 02:21:29.250 287 12650.95 278.20 54766.70 88888.00 2013-10-14 02:21:29.375 287 12650.92 278.20 54766.70 88888.00 2013-10-14 02:21:29.500 287 12650.92 278.20 54766.72 88888.00 2013-10-14 02:21:29.625 287 12650.92 278.20 54766.72 88888.00 2013-10-14 02:21:29.750 287 12650.95 278.20 54766.72 88888.00 2013-10-14 02:21:29.875 287 12650.95 278.23 54766.72 88888.00 2013-10-14 02:21:30.000 287 12650.98 278.20 54766.70 88888.00 2013-10-14 02:21:30.125 287 12650.98 278.18 54766.70 88888.00 2013-10-14 02:21:30.250 287 12650.95 278.15 54766.70 88888.00 2013-10-14 02:21:30.375 287 12650.95 278.15 54766.72 88888.00 2013-10-14 02:21:30.500 287 12651.00 278.18 54766.72 88888.00 2013-10-14 02:21:30.625 287 12650.98 278.15 54766.72 88888.00 2013-10-14 02:21:30.750 287 12650.98 278.18 54766.70 88888.00 2013-10-14 02:21:30.875 287 12651.00 278.15 54766.70 88888.00 2013-10-14 02:21:31.000 287 12651.02 278.15 54766.72 88888.00 2013-10-14 02:21:31.125 287 12650.95 278.18 54766.72 88888.00 2013-10-14 02:21:31.250 287 12650.95 278.18 54766.72 88888.00 2013-10-14 02:21:31.375 287 12651.02 278.18 54766.70 88888.00 2013-10-14 02:21:31.500 287 12651.08 278.18 54766.68 88888.00 2013-10-14 02:21:31.625 287 12651.02 278.15 54766.68 88888.00 2013-10-14 02:21:31.750 287 12651.00 278.18 54766.70 88888.00 2013-10-14 02:21:31.875 287 12651.05 278.20 54766.68 88888.00 2013-10-14 02:21:32.000 287 12651.05 278.18 54766.65 88888.00 2013-10-14 02:21:32.125 287 12651.00 278.18 54766.65 88888.00 2013-10-14 02:21:32.250 287 12651.05 278.12 54766.68 88888.00 2013-10-14 02:21:32.375 287 12651.10 278.15 54766.68 88888.00 2013-10-14 02:21:32.500 287 12651.12 278.18 54766.65 88888.00 2013-10-14 02:21:32.625 287 12651.10 278.12 54766.68 88888.00 2013-10-14 02:21:32.750 287 12651.05 278.15 54766.68 88888.00 2013-10-14 02:21:32.875 287 12650.92 278.18 54766.70 88888.00 2013-10-14 02:21:33.000 287 12650.88 278.18 54766.68 88888.00 2013-10-14 02:21:33.125 287 12650.92 278.18 54766.70 88888.00 2013-10-14 02:21:33.250 287 12650.98 278.18 54766.70 88888.00 2013-10-14 02:21:33.375 287 12651.02 278.18 54766.70 88888.00 2013-10-14 02:21:33.500 287 12651.00 278.20 54766.68 88888.00 2013-10-14 02:21:33.625 287 12650.95 278.20 54766.68 88888.00 2013-10-14 02:21:33.750 287 12650.95 278.18 54766.68 88888.00 2013-10-14 02:21:33.875 287 12651.00 278.18 54766.68 88888.00 2013-10-14 02:21:34.000 287 12651.00 278.18 54766.68 88888.00 2013-10-14 02:21:34.125 287 12651.05 278.20 54766.70 88888.00 2013-10-14 02:21:34.250 287 12650.98 278.12 54766.70 88888.00 2013-10-14 02:21:34.375 287 12650.98 278.15 54766.70 88888.00 2013-10-14 02:21:34.500 287 12650.98 278.15 54766.70 88888.00 2013-10-14 02:21:34.625 287 12651.05 278.18 54766.70 88888.00 2013-10-14 02:21:34.750 287 12651.00 278.20 54766.70 88888.00 2013-10-14 02:21:34.875 287 12650.95 278.18 54766.70 88888.00 2013-10-14 02:21:35.000 287 12650.95 278.18 54766.68 88888.00 2013-10-14 02:21:35.125 287 12650.98 278.18 54766.70 88888.00 2013-10-14 02:21:35.250 287 12651.00 278.15 54766.68 88888.00 2013-10-14 02:21:35.375 287 12651.00 278.18 54766.68 88888.00 2013-10-14 02:21:35.500 287 12650.95 278.18 54766.70 88888.00 2013-10-14 02:21:35.625 287 12651.02 278.15 54766.70 88888.00 2013-10-14 02:21:35.750 287 12650.98 278.15 54766.70 88888.00 2013-10-14 02:21:35.875 287 12650.92 278.18 54766.70 88888.00 2013-10-14 02:21:36.000 287 12650.98 278.12 54766.70 88888.00 2013-10-14 02:21:36.125 287 12650.98 278.18 54766.72 88888.00 2013-10-14 02:21:36.250 287 12651.00 278.15 54766.72 88888.00 2013-10-14 02:21:36.375 287 12650.98 278.15 54766.70 88888.00 2013-10-14 02:21:36.500 287 12650.95 278.18 54766.70 88888.00 2013-10-14 02:21:36.625 287 12650.98 278.15 54766.70 88888.00 2013-10-14 02:21:36.750 287 12650.98 278.15 54766.72 88888.00 2013-10-14 02:21:36.875 287 12650.95 278.12 54766.72 88888.00 2013-10-14 02:21:37.000 287 12651.00 278.18 54766.72 88888.00 2013-10-14 02:21:37.125 287 12651.00 278.18 54766.72 88888.00 2013-10-14 02:21:37.250 287 12650.95 278.15 54766.72 88888.00 2013-10-14 02:21:37.375 287 12650.98 278.12 54766.72 88888.00 2013-10-14 02:21:37.500 287 12651.05 278.15 54766.72 88888.00 2013-10-14 02:21:37.625 287 12651.05 278.15 54766.72 88888.00 2013-10-14 02:21:37.750 287 12651.02 278.15 54766.70 88888.00 2013-10-14 02:21:37.875 287 12651.00 278.15 54766.70 88888.00 2013-10-14 02:21:38.000 287 12651.00 278.18 54766.70 88888.00 2013-10-14 02:21:38.125 287 12651.00 278.18 54766.70 88888.00 2013-10-14 02:21:38.250 287 12650.88 278.18 54766.70 88888.00 2013-10-14 02:21:38.375 287 12650.90 278.18 54766.70 88888.00 2013-10-14 02:21:38.500 287 12650.95 278.18 54766.70 88888.00 2013-10-14 02:21:38.625 287 12650.92 278.18 54766.70 88888.00 2013-10-14 02:21:38.750 287 12650.88 278.18 54766.72 88888.00 2013-10-14 02:21:38.875 287 12650.90 278.18 54766.70 88888.00 2013-10-14 02:21:39.000 287 12650.92 278.15 54766.70 88888.00 2013-10-14 02:21:39.125 287 12650.92 278.15 54766.72 88888.00 2013-10-14 02:21:39.250 287 12650.98 278.15 54766.75 88888.00 2013-10-14 02:21:39.375 287 12651.00 278.15 54766.72 88888.00 2013-10-14 02:21:39.500 287 12650.92 278.15 54766.72 88888.00 2013-10-14 02:21:39.625 287 12650.95 278.12 54766.72 88888.00 2013-10-14 02:21:39.750 287 12650.95 278.12 54766.75 88888.00 2013-10-14 02:21:39.875 287 12650.92 278.10 54766.72 88888.00 2013-10-14 02:21:40.000 287 12650.90 278.10 54766.75 88888.00 2013-10-14 02:21:40.125 287 12650.95 278.10 54766.75 88888.00 2013-10-14 02:21:40.250 287 12650.92 278.10 54766.75 88888.00 2013-10-14 02:21:40.375 287 12650.98 278.12 54766.78 88888.00 2013-10-14 02:21:40.500 287 12651.00 278.07 54766.72 88888.00 2013-10-14 02:21:40.625 287 12651.00 278.10 54766.72 88888.00 2013-10-14 02:21:40.750 287 12651.00 278.15 54766.72 88888.00 2013-10-14 02:21:40.875 287 12651.02 278.15 54766.72 88888.00 2013-10-14 02:21:41.000 287 12651.00 278.15 54766.72 88888.00 2013-10-14 02:21:41.125 287 12651.02 278.10 54766.70 88888.00 2013-10-14 02:21:41.250 287 12651.00 278.10 54766.70 88888.00 2013-10-14 02:21:41.375 287 12651.05 278.18 54766.72 88888.00 2013-10-14 02:21:41.500 287 12651.10 278.18 54766.72 88888.00 2013-10-14 02:21:41.625 287 12651.05 278.15 54766.70 88888.00 2013-10-14 02:21:41.750 287 12650.98 278.12 54766.72 88888.00 2013-10-14 02:21:41.875 287 12650.98 278.10 54766.70 88888.00 2013-10-14 02:21:42.000 287 12650.98 278.12 54766.70 88888.00 2013-10-14 02:21:42.125 287 12650.95 278.15 54766.68 88888.00 2013-10-14 02:21:42.250 287 12650.98 278.12 54766.70 88888.00 2013-10-14 02:21:42.375 287 12651.02 278.15 54766.70 88888.00 2013-10-14 02:21:42.500 287 12651.02 278.12 54766.70 88888.00 2013-10-14 02:21:42.625 287 12651.02 278.10 54766.70 88888.00 2013-10-14 02:21:42.750 287 12650.98 278.12 54766.72 88888.00 2013-10-14 02:21:42.875 287 12650.90 278.12 54766.72 88888.00 2013-10-14 02:21:43.000 287 12650.92 278.12 54766.70 88888.00 2013-10-14 02:21:43.125 287 12650.92 278.12 54766.70 88888.00 2013-10-14 02:21:43.250 287 12650.92 278.07 54766.70 88888.00 2013-10-14 02:21:43.375 287 12650.95 278.10 54766.70 88888.00 2013-10-14 02:21:43.500 287 12650.98 278.15 54766.72 88888.00 2013-10-14 02:21:43.625 287 12651.00 278.15 54766.70 88888.00 2013-10-14 02:21:43.750 287 12650.98 278.18 54766.68 88888.00 2013-10-14 02:21:43.875 287 12650.92 278.12 54766.70 88888.00 2013-10-14 02:21:44.000 287 12650.95 278.10 54766.70 88888.00 2013-10-14 02:21:44.125 287 12650.98 278.10 54766.72 88888.00 2013-10-14 02:21:44.250 287 12650.98 278.10 54766.70 88888.00 2013-10-14 02:21:44.375 287 12651.02 278.10 54766.70 88888.00 2013-10-14 02:21:44.500 287 12650.95 278.10 54766.70 88888.00 2013-10-14 02:21:44.625 287 12650.90 278.10 54766.68 88888.00 2013-10-14 02:21:44.750 287 12650.88 278.10 54766.70 88888.00 2013-10-14 02:21:44.875 287 12650.88 278.10 54766.68 88888.00 2013-10-14 02:21:45.000 287 12650.90 278.10 54766.68 88888.00 2013-10-14 02:21:45.125 287 12650.95 278.07 54766.68 88888.00 2013-10-14 02:21:45.250 287 12650.85 278.05 54766.68 88888.00 2013-10-14 02:21:45.375 287 12650.88 278.07 54766.68 88888.00 2013-10-14 02:21:45.500 287 12650.88 278.10 54766.68 88888.00 2013-10-14 02:21:45.625 287 12650.85 278.10 54766.68 88888.00 2013-10-14 02:21:45.750 287 12650.85 278.10 54766.70 88888.00 2013-10-14 02:21:45.875 287 12650.88 278.07 54766.70 88888.00 2013-10-14 02:21:46.000 287 12650.95 278.10 54766.68 88888.00 2013-10-14 02:21:46.125 287 12650.92 278.07 54766.70 88888.00 2013-10-14 02:21:46.250 287 12650.95 278.02 54766.68 88888.00 2013-10-14 02:21:46.375 287 12651.05 278.05 54766.70 88888.00 2013-10-14 02:21:46.500 287 12651.05 278.07 54766.70 88888.00 2013-10-14 02:21:46.625 287 12651.08 278.10 54766.70 88888.00 2013-10-14 02:21:46.750 287 12651.08 278.10 54766.72 88888.00 2013-10-14 02:21:46.875 287 12651.00 278.10 54766.72 88888.00 2013-10-14 02:21:47.000 287 12650.95 278.10 54766.70 88888.00 2013-10-14 02:21:47.125 287 12650.90 278.07 54766.70 88888.00 2013-10-14 02:21:47.250 287 12650.88 278.05 54766.70 88888.00 2013-10-14 02:21:47.375 287 12650.95 278.07 54766.72 88888.00 2013-10-14 02:21:47.500 287 12651.00 278.10 54766.75 88888.00 2013-10-14 02:21:47.625 287 12651.05 278.07 54766.72 88888.00 2013-10-14 02:21:47.750 287 12651.05 278.05 54766.70 88888.00 2013-10-14 02:21:47.875 287 12651.08 278.07 54766.70 88888.00 2013-10-14 02:21:48.000 287 12651.05 278.07 54766.70 88888.00 2013-10-14 02:21:48.125 287 12650.98 278.07 54766.72 88888.00 2013-10-14 02:21:48.250 287 12650.95 278.07 54766.75 88888.00 2013-10-14 02:21:48.375 287 12651.00 278.12 54766.72 88888.00 2013-10-14 02:21:48.500 287 12650.98 278.15 54766.75 88888.00 2013-10-14 02:21:48.625 287 12650.98 278.12 54766.72 88888.00 2013-10-14 02:21:48.750 287 12650.95 278.12 54766.72 88888.00 2013-10-14 02:21:48.875 287 12650.92 278.12 54766.75 88888.00 2013-10-14 02:21:49.000 287 12650.95 278.10 54766.78 88888.00 2013-10-14 02:21:49.125 287 12650.95 278.10 54766.80 88888.00 2013-10-14 02:21:49.250 287 12650.90 278.10 54766.80 88888.00 2013-10-14 02:21:49.375 287 12650.88 278.12 54766.78 88888.00 2013-10-14 02:21:49.500 287 12650.88 278.10 54766.75 88888.00 2013-10-14 02:21:49.625 287 12650.85 278.10 54766.72 88888.00 2013-10-14 02:21:49.750 287 12650.90 278.12 54766.72 88888.00 2013-10-14 02:21:49.875 287 12650.83 278.12 54766.72 88888.00 2013-10-14 02:21:50.000 287 12650.85 278.10 54766.72 88888.00 2013-10-14 02:21:50.125 287 12650.92 278.10 54766.75 88888.00 2013-10-14 02:21:50.250 287 12650.92 278.07 54766.75 88888.00 2013-10-14 02:21:50.375 287 12650.90 278.07 54766.75 88888.00 2013-10-14 02:21:50.500 287 12650.90 278.05 54766.78 88888.00 2013-10-14 02:21:50.625 287 12650.90 278.10 54766.78 88888.00 2013-10-14 02:21:50.750 287 12650.88 278.10 54766.72 88888.00 2013-10-14 02:21:50.875 287 12650.88 278.10 54766.72 88888.00 2013-10-14 02:21:51.000 287 12650.85 278.10 54766.68 88888.00 2013-10-14 02:21:51.125 287 12650.88 278.12 54766.70 88888.00 2013-10-14 02:21:51.250 287 12650.88 278.10 54766.70 88888.00 2013-10-14 02:21:51.375 287 12650.90 278.12 54766.72 88888.00 2013-10-14 02:21:51.500 287 12650.90 278.12 54766.70 88888.00 2013-10-14 02:21:51.625 287 12650.92 278.12 54766.70 88888.00 2013-10-14 02:21:51.750 287 12650.98 278.10 54766.70 88888.00 2013-10-14 02:21:51.875 287 12651.00 278.12 54766.70 88888.00 2013-10-14 02:21:52.000 287 12650.92 278.12 54766.70 88888.00 2013-10-14 02:21:52.125 287 12650.92 278.12 54766.72 88888.00 2013-10-14 02:21:52.250 287 12650.90 278.10 54766.72 88888.00 2013-10-14 02:21:52.375 287 12650.92 278.10 54766.70 88888.00 2013-10-14 02:21:52.500 287 12650.90 278.10 54766.70 88888.00 2013-10-14 02:21:52.625 287 12650.90 278.10 54766.70 88888.00 2013-10-14 02:21:52.750 287 12650.85 278.12 54766.70 88888.00 2013-10-14 02:21:52.875 287 12650.88 278.12 54766.70 88888.00 2013-10-14 02:21:53.000 287 12650.88 278.12 54766.70 88888.00 2013-10-14 02:21:53.125 287 12650.88 278.10 54766.70 88888.00 2013-10-14 02:21:53.250 287 12650.90 278.10 54766.70 88888.00 2013-10-14 02:21:53.375 287 12650.90 278.12 54766.70 88888.00 2013-10-14 02:21:53.500 287 12650.85 278.10 54766.72 88888.00 2013-10-14 02:21:53.625 287 12650.90 278.10 54766.72 88888.00 2013-10-14 02:21:53.750 287 12651.02 278.12 54766.68 88888.00 2013-10-14 02:21:53.875 287 12651.10 278.15 54766.68 88888.00 2013-10-14 02:21:54.000 287 12651.08 278.15 54766.70 88888.00 2013-10-14 02:21:54.125 287 12650.98 278.15 54766.70 88888.00 2013-10-14 02:21:54.250 287 12650.98 278.12 54766.75 88888.00 2013-10-14 02:21:54.375 287 12651.02 278.12 54766.72 88888.00 2013-10-14 02:21:54.500 287 12650.95 278.12 54766.72 88888.00 2013-10-14 02:21:54.625 287 12650.92 278.18 54766.72 88888.00 2013-10-14 02:21:54.750 287 12650.88 278.18 54766.70 88888.00 2013-10-14 02:21:54.875 287 12650.90 278.12 54766.72 88888.00 2013-10-14 02:21:55.000 287 12650.92 278.12 54766.72 88888.00 2013-10-14 02:21:55.125 287 12650.98 278.12 54766.72 88888.00 2013-10-14 02:21:55.250 287 12650.98 278.12 54766.72 88888.00 2013-10-14 02:21:55.375 287 12651.00 278.10 54766.72 88888.00 2013-10-14 02:21:55.500 287 12650.95 278.10 54766.72 88888.00 2013-10-14 02:21:55.625 287 12650.83 278.15 54766.70 88888.00 2013-10-14 02:21:55.750 287 12650.85 278.15 54766.70 88888.00 2013-10-14 02:21:55.875 287 12650.90 278.15 54766.72 88888.00 2013-10-14 02:21:56.000 287 12650.90 278.15 54766.70 88888.00 2013-10-14 02:21:56.125 287 12650.85 278.12 54766.70 88888.00 2013-10-14 02:21:56.250 287 12650.85 278.07 54766.70 88888.00 2013-10-14 02:21:56.375 287 12650.88 278.10 54766.72 88888.00 2013-10-14 02:21:56.500 287 12650.88 278.07 54766.72 88888.00 2013-10-14 02:21:56.625 287 12650.95 278.12 54766.68 88888.00 2013-10-14 02:21:56.750 287 12650.98 278.15 54766.70 88888.00 2013-10-14 02:21:56.875 287 12650.92 278.15 54766.72 88888.00 2013-10-14 02:21:57.000 287 12650.92 278.15 54766.72 88888.00 2013-10-14 02:21:57.125 287 12650.92 278.15 54766.72 88888.00 2013-10-14 02:21:57.250 287 12650.92 278.12 54766.72 88888.00 2013-10-14 02:21:57.375 287 12651.00 278.12 54766.70 88888.00 2013-10-14 02:21:57.500 287 12651.02 278.15 54766.70 88888.00 2013-10-14 02:21:57.625 287 12651.00 278.15 54766.70 88888.00 2013-10-14 02:21:57.750 287 12650.95 278.18 54766.72 88888.00 2013-10-14 02:21:57.875 287 12650.98 278.18 54766.72 88888.00 2013-10-14 02:21:58.000 287 12651.00 278.18 54766.70 88888.00 2013-10-14 02:21:58.125 287 12651.00 278.18 54766.72 88888.00 2013-10-14 02:21:58.250 287 12651.02 278.20 54766.75 88888.00 2013-10-14 02:21:58.375 287 12651.05 278.20 54766.72 88888.00 2013-10-14 02:21:58.500 287 12651.00 278.15 54766.72 88888.00 2013-10-14 02:21:58.625 287 12651.02 278.15 54766.70 88888.00 2013-10-14 02:21:58.750 287 12651.00 278.18 54766.72 88888.00 2013-10-14 02:21:58.875 287 12651.00 278.20 54766.75 88888.00 2013-10-14 02:21:59.000 287 12650.98 278.18 54766.72 88888.00 2013-10-14 02:21:59.125 287 12650.98 278.15 54766.72 88888.00 2013-10-14 02:21:59.250 287 12650.98 278.12 54766.70 88888.00 2013-10-14 02:21:59.375 287 12651.00 278.15 54766.68 88888.00 2013-10-14 02:21:59.500 287 12651.00 278.18 54766.72 88888.00 2013-10-14 02:21:59.625 287 12651.02 278.20 54766.72 88888.00 2013-10-14 02:21:59.750 287 12650.98 278.20 54766.72 88888.00 2013-10-14 02:21:59.875 287 12650.92 278.18 54766.72 88888.00 2013-10-14 02:22:00.000 287 12650.98 278.15 54766.72 88888.00 2013-10-14 02:22:00.125 287 12651.00 278.20 54766.75 88888.00 2013-10-14 02:22:00.250 287 12651.02 278.18 54766.75 88888.00 2013-10-14 02:22:00.375 287 12651.00 278.20 54766.72 88888.00 2013-10-14 02:22:00.500 287 12650.92 278.20 54766.75 88888.00 2013-10-14 02:22:00.625 287 12650.95 278.20 54766.72 88888.00 2013-10-14 02:22:00.750 287 12650.95 278.18 54766.70 88888.00 2013-10-14 02:22:00.875 287 12651.00 278.18 54766.70 88888.00 2013-10-14 02:22:01.000 287 12651.00 278.20 54766.70 88888.00 2013-10-14 02:22:01.125 287 12650.95 278.20 54766.68 88888.00 2013-10-14 02:22:01.250 287 12650.92 278.18 54766.68 88888.00 2013-10-14 02:22:01.375 287 12650.98 278.20 54766.70 88888.00 2013-10-14 02:22:01.500 287 12651.00 278.23 54766.68 88888.00 2013-10-14 02:22:01.625 287 12651.00 278.23 54766.68 88888.00 2013-10-14 02:22:01.750 287 12651.08 278.20 54766.68 88888.00 2013-10-14 02:22:01.875 287 12651.10 278.23 54766.70 88888.00 2013-10-14 02:22:02.000 287 12651.12 278.23 54766.70 88888.00 2013-10-14 02:22:02.125 287 12651.08 278.23 54766.70 88888.00 2013-10-14 02:22:02.250 287 12651.02 278.20 54766.70 88888.00 2013-10-14 02:22:02.375 287 12651.02 278.23 54766.70 88888.00 2013-10-14 02:22:02.500 287 12651.02 278.20 54766.68 88888.00 2013-10-14 02:22:02.625 287 12651.05 278.18 54766.65 88888.00 2013-10-14 02:22:02.750 287 12651.12 278.20 54766.68 88888.00 2013-10-14 02:22:02.875 287 12651.10 278.20 54766.68 88888.00 2013-10-14 02:22:03.000 287 12651.00 278.18 54766.65 88888.00 2013-10-14 02:22:03.125 287 12651.05 278.20 54766.68 88888.00 2013-10-14 02:22:03.250 287 12651.08 278.20 54766.70 88888.00 2013-10-14 02:22:03.375 287 12651.12 278.20 54766.70 88888.00 2013-10-14 02:22:03.500 287 12651.10 278.20 54766.68 88888.00 2013-10-14 02:22:03.625 287 12651.05 278.20 54766.65 88888.00 2013-10-14 02:22:03.750 287 12650.95 278.20 54766.65 88888.00 2013-10-14 02:22:03.875 287 12651.02 278.20 54766.62 88888.00 2013-10-14 02:22:04.000 287 12651.05 278.20 54766.62 88888.00 2013-10-14 02:22:04.125 287 12650.98 278.23 54766.65 88888.00 2013-10-14 02:22:04.250 287 12650.95 278.23 54766.68 88888.00 2013-10-14 02:22:04.375 287 12650.98 278.25 54766.65 88888.00 2013-10-14 02:22:04.500 287 12651.00 278.25 54766.68 88888.00 2013-10-14 02:22:04.625 287 12651.05 278.25 54766.70 88888.00 2013-10-14 02:22:04.750 287 12651.02 278.25 54766.70 88888.00 2013-10-14 02:22:04.875 287 12651.08 278.23 54766.68 88888.00 2013-10-14 02:22:05.000 287 12651.08 278.23 54766.65 88888.00 2013-10-14 02:22:05.125 287 12651.12 278.25 54766.68 88888.00 2013-10-14 02:22:05.250 287 12651.02 278.23 54766.68 88888.00 2013-10-14 02:22:05.375 287 12651.02 278.20 54766.65 88888.00 2013-10-14 02:22:05.500 287 12650.98 278.23 54766.68 88888.00 2013-10-14 02:22:05.625 287 12651.00 278.23 54766.70 88888.00 2013-10-14 02:22:05.750 287 12651.02 278.20 54766.70 88888.00 2013-10-14 02:22:05.875 287 12651.02 278.20 54766.70 88888.00 2013-10-14 02:22:06.000 287 12651.02 278.18 54766.68 88888.00 2013-10-14 02:22:06.125 287 12651.02 278.15 54766.70 88888.00 2013-10-14 02:22:06.250 287 12651.05 278.20 54766.70 88888.00 2013-10-14 02:22:06.375 287 12651.12 278.23 54766.68 88888.00 2013-10-14 02:22:06.500 287 12651.08 278.23 54766.68 88888.00 2013-10-14 02:22:06.625 287 12651.05 278.23 54766.68 88888.00 2013-10-14 02:22:06.750 287 12651.00 278.23 54766.68 88888.00 2013-10-14 02:22:06.875 287 12651.02 278.25 54766.70 88888.00 2013-10-14 02:22:07.000 287 12650.98 278.23 54766.70 88888.00 2013-10-14 02:22:07.125 287 12650.95 278.23 54766.70 88888.00 2013-10-14 02:22:07.250 287 12650.92 278.20 54766.68 88888.00 2013-10-14 02:22:07.375 287 12651.02 278.20 54766.70 88888.00 2013-10-14 02:22:07.500 287 12651.05 278.23 54766.70 88888.00 2013-10-14 02:22:07.625 287 12651.02 278.25 54766.72 88888.00 2013-10-14 02:22:07.750 287 12651.02 278.25 54766.72 88888.00 2013-10-14 02:22:07.875 287 12651.05 278.25 54766.70 88888.00 2013-10-14 02:22:08.000 287 12651.10 278.23 54766.68 88888.00 2013-10-14 02:22:08.125 287 12651.08 278.25 54766.68 88888.00 2013-10-14 02:22:08.250 287 12650.98 278.23 54766.65 88888.00 2013-10-14 02:22:08.375 287 12650.98 278.25 54766.70 88888.00 2013-10-14 02:22:08.500 287 12651.02 278.27 54766.68 88888.00 2013-10-14 02:22:08.625 287 12651.02 278.27 54766.70 88888.00 2013-10-14 02:22:08.750 287 12651.08 278.27 54766.72 88888.00 2013-10-14 02:22:08.875 287 12651.12 278.27 54766.72 88888.00 2013-10-14 02:22:09.000 287 12651.10 278.30 54766.70 88888.00 2013-10-14 02:22:09.125 287 12651.02 278.25 54766.70 88888.00 2013-10-14 02:22:09.250 287 12651.08 278.27 54766.70 88888.00 2013-10-14 02:22:09.375 287 12651.15 278.30 54766.70 88888.00 2013-10-14 02:22:09.500 287 12651.10 278.27 54766.68 88888.00 2013-10-14 02:22:09.625 287 12651.05 278.25 54766.68 88888.00 2013-10-14 02:22:09.750 287 12651.02 278.27 54766.68 88888.00 2013-10-14 02:22:09.875 287 12651.05 278.30 54766.68 88888.00 2013-10-14 02:22:10.000 287 12651.02 278.30 54766.68 88888.00 2013-10-14 02:22:10.125 287 12651.02 278.27 54766.70 88888.00 2013-10-14 02:22:10.250 287 12651.05 278.27 54766.72 88888.00 2013-10-14 02:22:10.375 287 12651.05 278.32 54766.72 88888.00 2013-10-14 02:22:10.500 287 12651.05 278.30 54766.70 88888.00 2013-10-14 02:22:10.625 287 12651.05 278.27 54766.70 88888.00 2013-10-14 02:22:10.750 287 12651.05 278.27 54766.68 88888.00 2013-10-14 02:22:10.875 287 12651.05 278.35 54766.70 88888.00 2013-10-14 02:22:11.000 287 12651.10 278.32 54766.65 88888.00 2013-10-14 02:22:11.125 287 12651.08 278.30 54766.65 88888.00 2013-10-14 02:22:11.250 287 12651.05 278.30 54766.65 88888.00 2013-10-14 02:22:11.375 287 12651.12 278.27 54766.68 88888.00 2013-10-14 02:22:11.500 287 12651.20 278.27 54766.68 88888.00 2013-10-14 02:22:11.625 287 12651.17 278.27 54766.68 88888.00 2013-10-14 02:22:11.750 287 12651.12 278.25 54766.65 88888.00 2013-10-14 02:22:11.875 287 12651.08 278.27 54766.70 88888.00 2013-10-14 02:22:12.000 287 12651.08 278.27 54766.68 88888.00 2013-10-14 02:22:12.125 287 12651.08 278.30 54766.70 88888.00 2013-10-14 02:22:12.250 287 12651.05 278.25 54766.68 88888.00 2013-10-14 02:22:12.375 287 12651.08 278.25 54766.65 88888.00 2013-10-14 02:22:12.500 287 12651.08 278.27 54766.68 88888.00 2013-10-14 02:22:12.625 287 12651.02 278.27 54766.70 88888.00 2013-10-14 02:22:12.750 287 12650.95 278.27 54766.68 88888.00 2013-10-14 02:22:12.875 287 12651.02 278.27 54766.68 88888.00 2013-10-14 02:22:13.000 287 12651.02 278.30 54766.70 88888.00 2013-10-14 02:22:13.125 287 12651.00 278.30 54766.68 88888.00 2013-10-14 02:22:13.250 287 12651.00 278.27 54766.68 88888.00 2013-10-14 02:22:13.375 287 12651.08 278.27 54766.68 88888.00 2013-10-14 02:22:13.500 287 12651.08 278.27 54766.70 88888.00 2013-10-14 02:22:13.625 287 12651.05 278.30 54766.70 88888.00 2013-10-14 02:22:13.750 287 12651.02 278.27 54766.70 88888.00 2013-10-14 02:22:13.875 287 12650.98 278.30 54766.70 88888.00 2013-10-14 02:22:14.000 287 12650.98 278.30 54766.68 88888.00 2013-10-14 02:22:14.125 287 12651.00 278.27 54766.70 88888.00 2013-10-14 02:22:14.250 287 12650.95 278.25 54766.70 88888.00 2013-10-14 02:22:14.375 287 12650.95 278.27 54766.70 88888.00 2013-10-14 02:22:14.500 287 12650.95 278.27 54766.70 88888.00 2013-10-14 02:22:14.625 287 12651.02 278.30 54766.70 88888.00 2013-10-14 02:22:14.750 287 12651.02 278.30 54766.70 88888.00 2013-10-14 02:22:14.875 287 12651.02 278.30 54766.70 88888.00 2013-10-14 02:22:15.000 287 12651.05 278.30 54766.68 88888.00 2013-10-14 02:22:15.125 287 12651.05 278.32 54766.70 88888.00 2013-10-14 02:22:15.250 287 12651.05 278.27 54766.70 88888.00 2013-10-14 02:22:15.375 287 12651.02 278.30 54766.70 88888.00 2013-10-14 02:22:15.500 287 12650.98 278.30 54766.72 88888.00 2013-10-14 02:22:15.625 287 12650.98 278.25 54766.70 88888.00 2013-10-14 02:22:15.750 287 12651.05 278.30 54766.68 88888.00 2013-10-14 02:22:15.875 287 12651.00 278.32 54766.70 88888.00 2013-10-14 02:22:16.000 287 12651.02 278.30 54766.68 88888.00 2013-10-14 02:22:16.125 287 12651.08 278.27 54766.70 88888.00 2013-10-14 02:22:16.250 287 12651.08 278.27 54766.68 88888.00 2013-10-14 02:22:16.375 287 12651.05 278.27 54766.70 88888.00 2013-10-14 02:22:16.500 287 12651.08 278.25 54766.70 88888.00 2013-10-14 02:22:16.625 287 12651.05 278.23 54766.70 88888.00 2013-10-14 02:22:16.750 287 12650.98 278.25 54766.68 88888.00 2013-10-14 02:22:16.875 287 12650.98 278.27 54766.68 88888.00 2013-10-14 02:22:17.000 287 12651.00 278.27 54766.65 88888.00 2013-10-14 02:22:17.125 287 12650.95 278.27 54766.68 88888.00 2013-10-14 02:22:17.250 287 12651.00 278.27 54766.65 88888.00 2013-10-14 02:22:17.375 287 12651.05 278.30 54766.68 88888.00 2013-10-14 02:22:17.500 287 12651.02 278.27 54766.68 88888.00 2013-10-14 02:22:17.625 287 12651.02 278.27 54766.70 88888.00 2013-10-14 02:22:17.750 287 12651.02 278.32 54766.70 88888.00 2013-10-14 02:22:17.875 287 12650.98 278.32 54766.70 88888.00 2013-10-14 02:22:18.000 287 12650.98 278.27 54766.68 88888.00 2013-10-14 02:22:18.125 287 12651.02 278.30 54766.70 88888.00 2013-10-14 02:22:18.250 287 12650.98 278.27 54766.72 88888.00 2013-10-14 02:22:18.375 287 12650.95 278.30 54766.75 88888.00 2013-10-14 02:22:18.500 287 12650.85 278.30 54766.75 88888.00 2013-10-14 02:22:18.625 287 12650.88 278.32 54766.75 88888.00 2013-10-14 02:22:18.750 287 12650.88 278.30 54766.75 88888.00 2013-10-14 02:22:18.875 287 12650.98 278.27 54766.75 88888.00 2013-10-14 02:22:19.000 287 12651.05 278.27 54766.75 88888.00 2013-10-14 02:22:19.125 287 12651.05 278.27 54766.72 88888.00 2013-10-14 02:22:19.250 287 12651.05 278.23 54766.72 88888.00 2013-10-14 02:22:19.375 287 12651.02 278.27 54766.75 88888.00 2013-10-14 02:22:19.500 287 12650.98 278.25 54766.72 88888.00 2013-10-14 02:22:19.625 287 12650.90 278.27 54766.72 88888.00 2013-10-14 02:22:19.750 287 12650.88 278.30 54766.72 88888.00 2013-10-14 02:22:19.875 287 12650.90 278.27 54766.72 88888.00 2013-10-14 02:22:20.000 287 12650.95 278.30 54766.75 88888.00 2013-10-14 02:22:20.125 287 12650.98 278.30 54766.75 88888.00 2013-10-14 02:22:20.250 287 12650.92 278.23 54766.75 88888.00 2013-10-14 02:22:20.375 287 12650.92 278.25 54766.70 88888.00 2013-10-14 02:22:20.500 287 12650.92 278.27 54766.70 88888.00 2013-10-14 02:22:20.625 287 12650.92 278.27 54766.70 88888.00 2013-10-14 02:22:20.750 287 12650.95 278.25 54766.70 88888.00 2013-10-14 02:22:20.875 287 12651.05 278.25 54766.70 88888.00 2013-10-14 02:22:21.000 287 12651.08 278.25 54766.65 88888.00 2013-10-14 02:22:21.125 287 12651.02 278.25 54766.65 88888.00 2013-10-14 02:22:21.250 287 12651.05 278.25 54766.68 88888.00 2013-10-14 02:22:21.375 287 12651.12 278.27 54766.68 88888.00 2013-10-14 02:22:21.500 287 12651.12 278.25 54766.65 88888.00 2013-10-14 02:22:21.625 287 12651.08 278.25 54766.65 88888.00 2013-10-14 02:22:21.750 287 12651.08 278.30 54766.70 88888.00 2013-10-14 02:22:21.875 287 12651.00 278.27 54766.70 88888.00 2013-10-14 02:22:22.000 287 12650.98 278.25 54766.68 88888.00 2013-10-14 02:22:22.125 287 12651.02 278.25 54766.65 88888.00 2013-10-14 02:22:22.250 287 12651.00 278.30 54766.65 88888.00 2013-10-14 02:22:22.375 287 12651.08 278.27 54766.68 88888.00 2013-10-14 02:22:22.500 287 12651.10 278.25 54766.70 88888.00 2013-10-14 02:22:22.625 287 12651.05 278.23 54766.70 88888.00 2013-10-14 02:22:22.750 287 12651.02 278.20 54766.70 88888.00 2013-10-14 02:22:22.875 287 12651.02 278.23 54766.68 88888.00 2013-10-14 02:22:23.000 287 12651.05 278.25 54766.70 88888.00 2013-10-14 02:22:23.125 287 12651.10 278.27 54766.68 88888.00 2013-10-14 02:22:23.250 287 12651.05 278.25 54766.68 88888.00 2013-10-14 02:22:23.375 287 12651.02 278.25 54766.65 88888.00 2013-10-14 02:22:23.500 287 12651.00 278.23 54766.65 88888.00 2013-10-14 02:22:23.625 287 12651.00 278.27 54766.68 88888.00 2013-10-14 02:22:23.750 287 12650.95 278.30 54766.70 88888.00 2013-10-14 02:22:23.875 287 12650.98 278.27 54766.70 88888.00 2013-10-14 02:22:24.000 287 12650.95 278.25 54766.72 88888.00 2013-10-14 02:22:24.125 287 12650.92 278.25 54766.72 88888.00 2013-10-14 02:22:24.250 287 12650.92 278.23 54766.70 88888.00 2013-10-14 02:22:24.375 287 12650.95 278.23 54766.68 88888.00 2013-10-14 02:22:24.500 287 12650.92 278.25 54766.70 88888.00 2013-10-14 02:22:24.625 287 12650.95 278.27 54766.68 88888.00 2013-10-14 02:22:24.750 287 12651.00 278.27 54766.65 88888.00 2013-10-14 02:22:24.875 287 12650.98 278.25 54766.68 88888.00 2013-10-14 02:22:25.000 287 12650.90 278.20 54766.68 88888.00 2013-10-14 02:22:25.125 287 12650.88 278.20 54766.68 88888.00 2013-10-14 02:22:25.250 287 12650.88 278.23 54766.70 88888.00 2013-10-14 02:22:25.375 287 12650.90 278.27 54766.70 88888.00 2013-10-14 02:22:25.500 287 12650.95 278.25 54766.70 88888.00 2013-10-14 02:22:25.625 287 12650.98 278.25 54766.70 88888.00 2013-10-14 02:22:25.750 287 12651.00 278.23 54766.68 88888.00 2013-10-14 02:22:25.875 287 12651.08 278.25 54766.70 88888.00 2013-10-14 02:22:26.000 287 12651.08 278.27 54766.72 88888.00 2013-10-14 02:22:26.125 287 12651.00 278.27 54766.72 88888.00 2013-10-14 02:22:26.250 287 12650.88 278.25 54766.72 88888.00 2013-10-14 02:22:26.375 287 12650.95 278.25 54766.72 88888.00 2013-10-14 02:22:26.500 287 12650.98 278.23 54766.70 88888.00 2013-10-14 02:22:26.625 287 12650.98 278.20 54766.68 88888.00 2013-10-14 02:22:26.750 287 12651.02 278.25 54766.70 88888.00 2013-10-14 02:22:26.875 287 12651.05 278.25 54766.70 88888.00 2013-10-14 02:22:27.000 287 12650.95 278.23 54766.68 88888.00 2013-10-14 02:22:27.125 287 12650.90 278.23 54766.70 88888.00 2013-10-14 02:22:27.250 287 12650.90 278.20 54766.70 88888.00 2013-10-14 02:22:27.375 287 12650.92 278.23 54766.70 88888.00 2013-10-14 02:22:27.500 287 12650.90 278.23 54766.70 88888.00 2013-10-14 02:22:27.625 287 12650.88 278.23 54766.70 88888.00 2013-10-14 02:22:27.750 287 12650.85 278.20 54766.70 88888.00 2013-10-14 02:22:27.875 287 12650.85 278.20 54766.70 88888.00 2013-10-14 02:22:28.000 287 12650.88 278.20 54766.68 88888.00 2013-10-14 02:22:28.125 287 12650.92 278.25 54766.70 88888.00 2013-10-14 02:22:28.250 287 12650.90 278.23 54766.78 88888.00 2013-10-14 02:22:28.375 287 12650.88 278.23 54766.78 88888.00 2013-10-14 02:22:28.500 287 12650.90 278.23 54766.78 88888.00 2013-10-14 02:22:28.625 287 12650.88 278.25 54766.72 88888.00 2013-10-14 02:22:28.750 287 12650.83 278.23 54766.75 88888.00 2013-10-14 02:22:28.875 287 12650.77 278.23 54766.75 88888.00 2013-10-14 02:22:29.000 287 12650.83 278.20 54766.72 88888.00 2013-10-14 02:22:29.125 287 12650.85 278.23 54766.75 88888.00 2013-10-14 02:22:29.250 287 12650.85 278.20 54766.75 88888.00 2013-10-14 02:22:29.375 287 12650.92 278.23 54766.75 88888.00 2013-10-14 02:22:29.500 287 12650.92 278.23 54766.75 88888.00 2013-10-14 02:22:29.625 287 12650.90 278.20 54766.75 88888.00 2013-10-14 02:22:29.750 287 12650.95 278.23 54766.78 88888.00 2013-10-14 02:22:29.875 287 12650.90 278.23 54766.75 88888.00 2013-10-14 02:22:30.000 287 12650.92 278.20 54766.75 88888.00 2013-10-14 02:22:30.125 287 12650.90 278.20 54766.75 88888.00 2013-10-14 02:22:30.250 287 12650.85 278.18 54766.75 88888.00 2013-10-14 02:22:30.375 287 12650.92 278.20 54766.72 88888.00 2013-10-14 02:22:30.500 287 12650.90 278.23 54766.72 88888.00 2013-10-14 02:22:30.625 287 12650.88 278.23 54766.72 88888.00 2013-10-14 02:22:30.750 287 12650.88 278.23 54766.75 88888.00 2013-10-14 02:22:30.875 287 12650.90 278.20 54766.75 88888.00 2013-10-14 02:22:31.000 287 12650.95 278.23 54766.75 88888.00 2013-10-14 02:22:31.125 287 12650.98 278.25 54766.75 88888.00 2013-10-14 02:22:31.250 287 12650.92 278.23 54766.75 88888.00 2013-10-14 02:22:31.375 287 12650.88 278.23 54766.78 88888.00 2013-10-14 02:22:31.500 287 12650.92 278.20 54766.75 88888.00 2013-10-14 02:22:31.625 287 12650.95 278.20 54766.75 88888.00 2013-10-14 02:22:31.750 287 12650.90 278.20 54766.72 88888.00 2013-10-14 02:22:31.875 287 12650.83 278.20 54766.72 88888.00 2013-10-14 02:22:32.000 287 12650.77 278.20 54766.70 88888.00 2013-10-14 02:22:32.125 287 12650.83 278.23 54766.70 88888.00 2013-10-14 02:22:32.250 287 12650.85 278.20 54766.72 88888.00 2013-10-14 02:22:32.375 287 12650.90 278.25 54766.72 88888.00 2013-10-14 02:22:32.500 287 12650.92 278.23 54766.70 88888.00 2013-10-14 02:22:32.625 287 12650.88 278.20 54766.70 88888.00 2013-10-14 02:22:32.750 287 12650.92 278.23 54766.75 88888.00 2013-10-14 02:22:32.875 287 12650.90 278.20 54766.72 88888.00 2013-10-14 02:22:33.000 287 12650.85 278.20 54766.70 88888.00 2013-10-14 02:22:33.125 287 12650.85 278.20 54766.70 88888.00 2013-10-14 02:22:33.250 287 12650.90 278.18 54766.72 88888.00 2013-10-14 02:22:33.375 287 12650.88 278.18 54766.70 88888.00 2013-10-14 02:22:33.500 287 12650.80 278.20 54766.70 88888.00 2013-10-14 02:22:33.625 287 12650.77 278.23 54766.72 88888.00 2013-10-14 02:22:33.750 287 12650.85 278.20 54766.70 88888.00 2013-10-14 02:22:33.875 287 12650.83 278.20 54766.68 88888.00 2013-10-14 02:22:34.000 287 12650.88 278.20 54766.68 88888.00 2013-10-14 02:22:34.125 287 12650.92 278.18 54766.70 88888.00 2013-10-14 02:22:34.250 287 12650.90 278.18 54766.72 88888.00 2013-10-14 02:22:34.375 287 12650.88 278.20 54766.70 88888.00 2013-10-14 02:22:34.500 287 12650.85 278.20 54766.70 88888.00 2013-10-14 02:22:34.625 287 12650.85 278.18 54766.70 88888.00 2013-10-14 02:22:34.750 287 12650.92 278.18 54766.70 88888.00 2013-10-14 02:22:34.875 287 12650.92 278.18 54766.70 88888.00 2013-10-14 02:22:35.000 287 12650.92 278.18 54766.68 88888.00 2013-10-14 02:22:35.125 287 12650.90 278.18 54766.70 88888.00 2013-10-14 02:22:35.250 287 12650.88 278.20 54766.70 88888.00 2013-10-14 02:22:35.375 287 12650.88 278.20 54766.70 88888.00 2013-10-14 02:22:35.500 287 12650.80 278.18 54766.70 88888.00 2013-10-14 02:22:35.625 287 12650.77 278.20 54766.72 88888.00 2013-10-14 02:22:35.750 287 12650.85 278.23 54766.70 88888.00 2013-10-14 02:22:35.875 287 12650.92 278.23 54766.68 88888.00 2013-10-14 02:22:36.000 287 12650.88 278.18 54766.68 88888.00 2013-10-14 02:22:36.125 287 12650.85 278.18 54766.68 88888.00 2013-10-14 02:22:36.250 287 12650.85 278.18 54766.72 88888.00 2013-10-14 02:22:36.375 287 12650.90 278.18 54766.72 88888.00 2013-10-14 02:22:36.500 287 12650.88 278.18 54766.70 88888.00 2013-10-14 02:22:36.625 287 12650.83 278.18 54766.70 88888.00 2013-10-14 02:22:36.750 287 12650.75 278.15 54766.70 88888.00 2013-10-14 02:22:36.875 287 12650.65 278.18 54766.72 88888.00 2013-10-14 02:22:37.000 287 12650.73 278.18 54766.72 88888.00 2013-10-14 02:22:37.125 287 12650.80 278.20 54766.75 88888.00 2013-10-14 02:22:37.250 287 12650.80 278.20 54766.70 88888.00 2013-10-14 02:22:37.375 287 12650.80 278.23 54766.70 88888.00 2013-10-14 02:22:37.500 287 12650.80 278.18 54766.72 88888.00 2013-10-14 02:22:37.625 287 12650.85 278.18 54766.72 88888.00 2013-10-14 02:22:37.750 287 12650.90 278.20 54766.72 88888.00 2013-10-14 02:22:37.875 287 12650.85 278.18 54766.70 88888.00 2013-10-14 02:22:38.000 287 12650.85 278.18 54766.72 88888.00 2013-10-14 02:22:38.125 287 12650.90 278.18 54766.72 88888.00 2013-10-14 02:22:38.250 287 12650.83 278.15 54766.75 88888.00 2013-10-14 02:22:38.375 287 12650.77 278.15 54766.72 88888.00 2013-10-14 02:22:38.500 287 12650.83 278.18 54766.75 88888.00 2013-10-14 02:22:38.625 287 12650.83 278.23 54766.75 88888.00 2013-10-14 02:22:38.750 287 12650.80 278.23 54766.75 88888.00 2013-10-14 02:22:38.875 287 12650.80 278.23 54766.72 88888.00 2013-10-14 02:22:39.000 287 12650.73 278.20 54766.72 88888.00 2013-10-14 02:22:39.125 287 12650.80 278.18 54766.75 88888.00 2013-10-14 02:22:39.250 287 12650.85 278.20 54766.75 88888.00 2013-10-14 02:22:39.375 287 12650.85 278.20 54766.72 88888.00 2013-10-14 02:22:39.500 287 12650.88 278.18 54766.72 88888.00 2013-10-14 02:22:39.625 287 12650.88 278.18 54766.72 88888.00 2013-10-14 02:22:39.750 287 12650.85 278.18 54766.72 88888.00 2013-10-14 02:22:39.875 287 12650.80 278.18 54766.70 88888.00 2013-10-14 02:22:40.000 287 12650.75 278.12 54766.68 88888.00 2013-10-14 02:22:40.125 287 12650.77 278.15 54766.70 88888.00 2013-10-14 02:22:40.250 287 12650.80 278.20 54766.75 88888.00 2013-10-14 02:22:40.375 287 12650.85 278.20 54766.72 88888.00 2013-10-14 02:22:40.500 287 12650.83 278.20 54766.72 88888.00 2013-10-14 02:22:40.625 287 12650.80 278.20 54766.70 88888.00 2013-10-14 02:22:40.750 287 12650.75 278.15 54766.75 88888.00 2013-10-14 02:22:40.875 287 12650.75 278.18 54766.72 88888.00 2013-10-14 02:22:41.000 287 12650.77 278.18 54766.70 88888.00 2013-10-14 02:22:41.125 287 12650.77 278.18 54766.70 88888.00 2013-10-14 02:22:41.250 287 12650.73 278.20 54766.70 88888.00 2013-10-14 02:22:41.375 287 12650.73 278.18 54766.70 88888.00 2013-10-14 02:22:41.500 287 12650.75 278.18 54766.65 88888.00 2013-10-14 02:22:41.625 287 12650.75 278.20 54766.68 88888.00 2013-10-14 02:22:41.750 287 12650.75 278.25 54766.68 88888.00 2013-10-14 02:22:41.875 287 12650.77 278.23 54766.72 88888.00 2013-10-14 02:22:42.000 287 12650.70 278.18 54766.70 88888.00 2013-10-14 02:22:42.125 287 12650.70 278.18 54766.70 88888.00 2013-10-14 02:22:42.250 287 12650.70 278.15 54766.72 88888.00 2013-10-14 02:22:42.375 287 12650.75 278.18 54766.72 88888.00 2013-10-14 02:22:42.500 287 12650.77 278.15 54766.70 88888.00 2013-10-14 02:22:42.625 287 12650.77 278.15 54766.70 88888.00 2013-10-14 02:22:42.750 287 12650.75 278.18 54766.70 88888.00 2013-10-14 02:22:42.875 287 12650.73 278.18 54766.70 88888.00 2013-10-14 02:22:43.000 287 12650.83 278.18 54766.70 88888.00 2013-10-14 02:22:43.125 287 12650.88 278.18 54766.70 88888.00 2013-10-14 02:22:43.250 287 12650.85 278.18 54766.70 88888.00 2013-10-14 02:22:43.375 287 12650.85 278.18 54766.68 88888.00 2013-10-14 02:22:43.500 287 12650.83 278.20 54766.68 88888.00 2013-10-14 02:22:43.625 287 12650.90 278.23 54766.68 88888.00 2013-10-14 02:22:43.750 287 12650.92 278.25 54766.68 88888.00 2013-10-14 02:22:43.875 287 12650.85 278.23 54766.68 88888.00 2013-10-14 02:22:44.000 287 12650.83 278.20 54766.70 88888.00 2013-10-14 02:22:44.125 287 12650.85 278.20 54766.68 88888.00 2013-10-14 02:22:44.250 287 12650.83 278.20 54766.68 88888.00 2013-10-14 02:22:44.375 287 12650.88 278.18 54766.65 88888.00 2013-10-14 02:22:44.500 287 12650.88 278.20 54766.65 88888.00 2013-10-14 02:22:44.625 287 12650.88 278.20 54766.68 88888.00 2013-10-14 02:22:44.750 287 12650.88 278.20 54766.70 88888.00 2013-10-14 02:22:44.875 287 12650.92 278.25 54766.70 88888.00 2013-10-14 02:22:45.000 287 12650.95 278.20 54766.68 88888.00 2013-10-14 02:22:45.125 287 12650.90 278.20 54766.68 88888.00 2013-10-14 02:22:45.250 287 12650.77 278.20 54766.68 88888.00 2013-10-14 02:22:45.375 287 12650.77 278.20 54766.65 88888.00 2013-10-14 02:22:45.500 287 12650.80 278.23 54766.68 88888.00 2013-10-14 02:22:45.625 287 12650.85 278.25 54766.68 88888.00 2013-10-14 02:22:45.750 287 12650.92 278.27 54766.68 88888.00 2013-10-14 02:22:45.875 287 12650.92 278.27 54766.68 88888.00 2013-10-14 02:22:46.000 287 12650.88 278.23 54766.68 88888.00 2013-10-14 02:22:46.125 287 12650.88 278.20 54766.70 88888.00 2013-10-14 02:22:46.250 287 12650.88 278.23 54766.72 88888.00 2013-10-14 02:22:46.375 287 12650.88 278.23 54766.68 88888.00 2013-10-14 02:22:46.500 287 12650.80 278.20 54766.68 88888.00 2013-10-14 02:22:46.625 287 12650.85 278.18 54766.70 88888.00 2013-10-14 02:22:46.750 287 12650.88 278.20 54766.68 88888.00 2013-10-14 02:22:46.875 287 12650.88 278.23 54766.70 88888.00 2013-10-14 02:22:47.000 287 12650.88 278.23 54766.68 88888.00 2013-10-14 02:22:47.125 287 12650.85 278.23 54766.70 88888.00 2013-10-14 02:22:47.250 287 12650.77 278.18 54766.72 88888.00 2013-10-14 02:22:47.375 287 12650.73 278.18 54766.70 88888.00 2013-10-14 02:22:47.500 287 12650.70 278.20 54766.75 88888.00 2013-10-14 02:22:47.625 287 12650.73 278.23 54766.72 88888.00 2013-10-14 02:22:47.750 287 12650.77 278.23 54766.70 88888.00 2013-10-14 02:22:47.875 287 12650.83 278.25 54766.72 88888.00 2013-10-14 02:22:48.000 287 12650.83 278.23 54766.75 88888.00 2013-10-14 02:22:48.125 287 12650.77 278.20 54766.72 88888.00 2013-10-14 02:22:48.250 287 12650.75 278.18 54766.75 88888.00 2013-10-14 02:22:48.375 287 12650.83 278.18 54766.72 88888.00 2013-10-14 02:22:48.500 287 12650.83 278.18 54766.72 88888.00 2013-10-14 02:22:48.625 287 12650.80 278.23 54766.75 88888.00 2013-10-14 02:22:48.750 287 12650.88 278.23 54766.75 88888.00 2013-10-14 02:22:48.875 287 12650.95 278.20 54766.72 88888.00 2013-10-14 02:22:49.000 287 12650.85 278.20 54766.72 88888.00 2013-10-14 02:22:49.125 287 12650.80 278.20 54766.75 88888.00 2013-10-14 02:22:49.250 287 12650.77 278.18 54766.75 88888.00 2013-10-14 02:22:49.375 287 12650.83 278.20 54766.72 88888.00 2013-10-14 02:22:49.500 287 12650.90 278.20 54766.70 88888.00 2013-10-14 02:22:49.625 287 12650.92 278.23 54766.72 88888.00 2013-10-14 02:22:49.750 287 12650.80 278.23 54766.72 88888.00 2013-10-14 02:22:49.875 287 12650.85 278.20 54766.72 88888.00 2013-10-14 02:22:50.000 287 12650.85 278.18 54766.70 88888.00 2013-10-14 02:22:50.125 287 12650.75 278.18 54766.75 88888.00 2013-10-14 02:22:50.250 287 12650.70 278.23 54766.72 88888.00 2013-10-14 02:22:50.375 287 12650.83 278.25 54766.75 88888.00 2013-10-14 02:22:50.500 287 12650.88 278.25 54766.75 88888.00 2013-10-14 02:22:50.625 287 12650.83 278.25 54766.72 88888.00 2013-10-14 02:22:50.750 287 12650.77 278.25 54766.75 88888.00 2013-10-14 02:22:50.875 287 12650.77 278.23 54766.72 88888.00 2013-10-14 02:22:51.000 287 12650.73 278.23 54766.70 88888.00 2013-10-14 02:22:51.125 287 12650.80 278.23 54766.70 88888.00 2013-10-14 02:22:51.250 287 12650.83 278.23 54766.72 88888.00 2013-10-14 02:22:51.375 287 12650.88 278.25 54766.75 88888.00 2013-10-14 02:22:51.500 287 12650.90 278.25 54766.75 88888.00 2013-10-14 02:22:51.625 287 12650.88 278.25 54766.75 88888.00 2013-10-14 02:22:51.750 287 12650.80 278.23 54766.72 88888.00 2013-10-14 02:22:51.875 287 12650.77 278.23 54766.72 88888.00 2013-10-14 02:22:52.000 287 12650.75 278.23 54766.72 88888.00 2013-10-14 02:22:52.125 287 12650.73 278.25 54766.72 88888.00 2013-10-14 02:22:52.250 287 12650.67 278.20 54766.70 88888.00 2013-10-14 02:22:52.375 287 12650.70 278.23 54766.70 88888.00 2013-10-14 02:22:52.500 287 12650.73 278.20 54766.70 88888.00 2013-10-14 02:22:52.625 287 12650.70 278.20 54766.72 88888.00 2013-10-14 02:22:52.750 287 12650.75 278.20 54766.72 88888.00 2013-10-14 02:22:52.875 287 12650.75 278.23 54766.72 88888.00 2013-10-14 02:22:53.000 287 12650.73 278.20 54766.75 88888.00 2013-10-14 02:22:53.125 287 12650.70 278.18 54766.75 88888.00 2013-10-14 02:22:53.250 287 12650.65 278.23 54766.72 88888.00 2013-10-14 02:22:53.375 287 12650.67 278.25 54766.72 88888.00 2013-10-14 02:22:53.500 287 12650.73 278.25 54766.72 88888.00 2013-10-14 02:22:53.625 287 12650.77 278.23 54766.72 88888.00 2013-10-14 02:22:53.750 287 12650.85 278.23 54766.72 88888.00 2013-10-14 02:22:53.875 287 12650.85 278.25 54766.72 88888.00 2013-10-14 02:22:54.000 287 12650.85 278.25 54766.72 88888.00 2013-10-14 02:22:54.125 287 12650.75 278.20 54766.72 88888.00 2013-10-14 02:22:54.250 287 12650.70 278.20 54766.72 88888.00 2013-10-14 02:22:54.375 287 12650.73 278.23 54766.70 88888.00 2013-10-14 02:22:54.500 287 12650.70 278.23 54766.70 88888.00 2013-10-14 02:22:54.625 287 12650.62 278.20 54766.70 88888.00 2013-10-14 02:22:54.750 287 12650.60 278.23 54766.70 88888.00 2013-10-14 02:22:54.875 287 12650.70 278.23 54766.72 88888.00 2013-10-14 02:22:55.000 287 12650.73 278.25 54766.70 88888.00 2013-10-14 02:22:55.125 287 12650.70 278.23 54766.70 88888.00 2013-10-14 02:22:55.250 287 12650.60 278.20 54766.75 88888.00 2013-10-14 02:22:55.375 287 12650.60 278.20 54766.72 88888.00 2013-10-14 02:22:55.500 287 12650.62 278.20 54766.70 88888.00 2013-10-14 02:22:55.625 287 12650.65 278.18 54766.68 88888.00 2013-10-14 02:22:55.750 287 12650.65 278.20 54766.68 88888.00 2013-10-14 02:22:55.875 287 12650.65 278.20 54766.68 88888.00 2013-10-14 02:22:56.000 287 12650.75 278.20 54766.70 88888.00 2013-10-14 02:22:56.125 287 12650.80 278.20 54766.72 88888.00 2013-10-14 02:22:56.250 287 12650.73 278.20 54766.72 88888.00 2013-10-14 02:22:56.375 287 12650.75 278.23 54766.72 88888.00 2013-10-14 02:22:56.500 287 12650.73 278.23 54766.75 88888.00 2013-10-14 02:22:56.625 287 12650.77 278.23 54766.75 88888.00 2013-10-14 02:22:56.750 287 12650.73 278.18 54766.72 88888.00 2013-10-14 02:22:56.875 287 12650.67 278.15 54766.70 88888.00 2013-10-14 02:22:57.000 287 12650.65 278.18 54766.70 88888.00 2013-10-14 02:22:57.125 287 12650.67 278.15 54766.70 88888.00 2013-10-14 02:22:57.250 287 12650.67 278.18 54766.70 88888.00 2013-10-14 02:22:57.375 287 12650.70 278.20 54766.72 88888.00 2013-10-14 02:22:57.500 287 12650.70 278.20 54766.72 88888.00 2013-10-14 02:22:57.625 287 12650.73 278.18 54766.72 88888.00 2013-10-14 02:22:57.750 287 12650.67 278.20 54766.75 88888.00 2013-10-14 02:22:57.875 287 12650.62 278.18 54766.75 88888.00 2013-10-14 02:22:58.000 287 12650.62 278.20 54766.72 88888.00 2013-10-14 02:22:58.125 287 12650.65 278.18 54766.75 88888.00 2013-10-14 02:22:58.250 287 12650.65 278.18 54766.78 88888.00 2013-10-14 02:22:58.375 287 12650.65 278.18 54766.75 88888.00 2013-10-14 02:22:58.500 287 12650.65 278.18 54766.72 88888.00 2013-10-14 02:22:58.625 287 12650.67 278.20 54766.72 88888.00 2013-10-14 02:22:58.750 287 12650.60 278.20 54766.75 88888.00 2013-10-14 02:22:58.875 287 12650.58 278.20 54766.75 88888.00 2013-10-14 02:22:59.000 287 12650.58 278.18 54766.75 88888.00 2013-10-14 02:22:59.125 287 12650.60 278.15 54766.75 88888.00 2013-10-14 02:22:59.250 287 12650.55 278.10 54766.78 88888.00 2013-10-14 02:22:59.375 287 12650.60 278.12 54766.75 88888.00 2013-10-14 02:22:59.500 287 12650.65 278.10 54766.75 88888.00 2013-10-14 02:22:59.625 287 12650.70 278.10 54766.75 88888.00 2013-10-14 02:22:59.750 287 12650.73 278.10 54766.72 88888.00 2013-10-14 02:22:59.875 287 12650.65 278.10 54766.72 88888.00 2013-10-14 02:23:00.000 287 12650.58 278.12 54766.72 88888.00 2013-10-14 02:23:00.125 287 12650.58 278.18 54766.72 88888.00 2013-10-14 02:23:00.250 287 12650.65 278.15 54766.75 88888.00 2013-10-14 02:23:00.375 287 12650.70 278.15 54766.75 88888.00 2013-10-14 02:23:00.500 287 12650.73 278.15 54766.75 88888.00 2013-10-14 02:23:00.625 287 12650.70 278.18 54766.78 88888.00 2013-10-14 02:23:00.750 287 12650.67 278.20 54766.75 88888.00 2013-10-14 02:23:00.875 287 12650.60 278.15 54766.75 88888.00 2013-10-14 02:23:01.000 287 12650.62 278.15 54766.75 88888.00 2013-10-14 02:23:01.125 287 12650.67 278.18 54766.75 88888.00 2013-10-14 02:23:01.250 287 12650.70 278.15 54766.72 88888.00 2013-10-14 02:23:01.375 287 12650.73 278.15 54766.75 88888.00 2013-10-14 02:23:01.500 287 12650.73 278.10 54766.72 88888.00 2013-10-14 02:23:01.625 287 12650.67 278.10 54766.75 88888.00 2013-10-14 02:23:01.750 287 12650.65 278.12 54766.78 88888.00 2013-10-14 02:23:01.875 287 12650.60 278.10 54766.75 88888.00 2013-10-14 02:23:02.000 287 12650.60 278.10 54766.72 88888.00 2013-10-14 02:23:02.125 287 12650.62 278.10 54766.75 88888.00 2013-10-14 02:23:02.250 287 12650.65 278.10 54766.78 88888.00 2013-10-14 02:23:02.375 287 12650.65 278.12 54766.72 88888.00 2013-10-14 02:23:02.500 287 12650.65 278.15 54766.72 88888.00 2013-10-14 02:23:02.625 287 12650.65 278.15 54766.75 88888.00 2013-10-14 02:23:02.750 287 12650.62 278.15 54766.75 88888.00 2013-10-14 02:23:02.875 287 12650.62 278.15 54766.75 88888.00 2013-10-14 02:23:03.000 287 12650.62 278.12 54766.72 88888.00 2013-10-14 02:23:03.125 287 12650.65 278.10 54766.75 88888.00 2013-10-14 02:23:03.250 287 12650.58 278.10 54766.78 88888.00 2013-10-14 02:23:03.375 287 12650.55 278.10 54766.72 88888.00 2013-10-14 02:23:03.500 287 12650.58 278.07 54766.70 88888.00 2013-10-14 02:23:03.625 287 12650.55 278.07 54766.72 88888.00 2013-10-14 02:23:03.750 287 12650.55 278.10 54766.75 88888.00 2013-10-14 02:23:03.875 287 12650.52 278.07 54766.75 88888.00 2013-10-14 02:23:04.000 287 12650.50 278.07 54766.75 88888.00 2013-10-14 02:23:04.125 287 12650.45 278.05 54766.75 88888.00 2013-10-14 02:23:04.250 287 12650.52 278.02 54766.75 88888.00 2013-10-14 02:23:04.375 287 12650.58 278.05 54766.75 88888.00 2013-10-14 02:23:04.500 287 12650.55 278.05 54766.78 88888.00 2013-10-14 02:23:04.625 287 12650.50 278.02 54766.78 88888.00 2013-10-14 02:23:04.750 287 12650.50 278.05 54766.75 88888.00 2013-10-14 02:23:04.875 287 12650.45 278.05 54766.72 88888.00 2013-10-14 02:23:05.000 287 12650.45 278.05 54766.70 88888.00 2013-10-14 02:23:05.125 287 12650.45 278.07 54766.72 88888.00 2013-10-14 02:23:05.250 287 12650.45 278.02 54766.75 88888.00 2013-10-14 02:23:05.375 287 12650.45 278.02 54766.75 88888.00 2013-10-14 02:23:05.500 287 12650.45 278.00 54766.72 88888.00 2013-10-14 02:23:05.625 287 12650.48 278.02 54766.75 88888.00 2013-10-14 02:23:05.750 287 12650.52 278.12 54766.78 88888.00 2013-10-14 02:23:05.875 287 12650.52 278.12 54766.78 88888.00 2013-10-14 02:23:06.000 287 12650.60 278.10 54766.78 88888.00 2013-10-14 02:23:06.125 287 12650.62 278.07 54766.80 88888.00 2013-10-14 02:23:06.250 287 12650.50 278.05 54766.80 88888.00 2013-10-14 02:23:06.375 287 12650.42 278.05 54766.78 88888.00 2013-10-14 02:23:06.500 287 12650.42 278.05 54766.75 88888.00 2013-10-14 02:23:06.625 287 12650.48 278.05 54766.75 88888.00 2013-10-14 02:23:06.750 287 12650.48 278.05 54766.78 88888.00 2013-10-14 02:23:06.875 287 12650.42 278.05 54766.78 88888.00 2013-10-14 02:23:07.000 287 12650.42 278.02 54766.75 88888.00 2013-10-14 02:23:07.125 287 12650.45 278.05 54766.75 88888.00 2013-10-14 02:23:07.250 287 12650.42 278.05 54766.78 88888.00 2013-10-14 02:23:07.375 287 12650.40 278.05 54766.78 88888.00 2013-10-14 02:23:07.500 287 12650.45 278.05 54766.80 88888.00 2013-10-14 02:23:07.625 287 12650.48 278.02 54766.80 88888.00 2013-10-14 02:23:07.750 287 12650.50 278.05 54766.78 88888.00 2013-10-14 02:23:07.875 287 12650.45 278.05 54766.80 88888.00 2013-10-14 02:23:08.000 287 12650.42 278.05 54766.78 88888.00 2013-10-14 02:23:08.125 287 12650.40 278.05 54766.80 88888.00 2013-10-14 02:23:08.250 287 12650.40 278.05 54766.82 88888.00 2013-10-14 02:23:08.375 287 12650.45 278.07 54766.82 88888.00 2013-10-14 02:23:08.500 287 12650.45 278.05 54766.82 88888.00 2013-10-14 02:23:08.625 287 12650.40 278.02 54766.80 88888.00 2013-10-14 02:23:08.750 287 12650.42 278.02 54766.80 88888.00 2013-10-14 02:23:08.875 287 12650.48 278.00 54766.80 88888.00 2013-10-14 02:23:09.000 287 12650.45 278.00 54766.78 88888.00 2013-10-14 02:23:09.125 287 12650.40 278.00 54766.82 88888.00 2013-10-14 02:23:09.250 287 12650.38 278.00 54766.80 88888.00 2013-10-14 02:23:09.375 287 12650.42 278.02 54766.78 88888.00 2013-10-14 02:23:09.500 287 12650.42 278.02 54766.75 88888.00 2013-10-14 02:23:09.625 287 12650.42 278.00 54766.78 88888.00 2013-10-14 02:23:09.750 287 12650.42 278.02 54766.78 88888.00 2013-10-14 02:23:09.875 287 12650.38 278.02 54766.80 88888.00 2013-10-14 02:23:10.000 287 12650.42 278.05 54766.78 88888.00 2013-10-14 02:23:10.125 287 12650.40 278.02 54766.78 88888.00 2013-10-14 02:23:10.250 287 12650.35 278.00 54766.78 88888.00 2013-10-14 02:23:10.375 287 12650.40 278.00 54766.78 88888.00 2013-10-14 02:23:10.500 287 12650.40 278.05 54766.78 88888.00 2013-10-14 02:23:10.625 287 12650.35 278.05 54766.80 88888.00 2013-10-14 02:23:10.750 287 12650.35 278.02 54766.80 88888.00 2013-10-14 02:23:10.875 287 12650.33 278.02 54766.80 88888.00 2013-10-14 02:23:11.000 287 12650.35 278.02 54766.80 88888.00 2013-10-14 02:23:11.125 287 12650.40 278.05 54766.82 88888.00 2013-10-14 02:23:11.250 287 12650.40 278.05 54766.80 88888.00 2013-10-14 02:23:11.375 287 12650.45 278.05 54766.82 88888.00 2013-10-14 02:23:11.500 287 12650.40 278.02 54766.82 88888.00 2013-10-14 02:23:11.625 287 12650.33 277.98 54766.82 88888.00 2013-10-14 02:23:11.750 287 12650.25 278.05 54766.80 88888.00 2013-10-14 02:23:11.875 287 12650.27 278.05 54766.80 88888.00 2013-10-14 02:23:12.000 287 12650.27 278.00 54766.80 88888.00 2013-10-14 02:23:12.125 287 12650.25 277.98 54766.80 88888.00 2013-10-14 02:23:12.250 287 12650.30 277.98 54766.80 88888.00 2013-10-14 02:23:12.375 287 12650.33 278.02 54766.78 88888.00 2013-10-14 02:23:12.500 287 12650.27 278.02 54766.82 88888.00 2013-10-14 02:23:12.625 287 12650.30 278.00 54766.82 88888.00 2013-10-14 02:23:12.750 287 12650.27 278.00 54766.80 88888.00 2013-10-14 02:23:12.875 287 12650.20 278.00 54766.80 88888.00 2013-10-14 02:23:13.000 287 12650.17 278.00 54766.80 88888.00 2013-10-14 02:23:13.125 287 12650.27 278.00 54766.80 88888.00 2013-10-14 02:23:13.250 287 12650.25 277.98 54766.82 88888.00 2013-10-14 02:23:13.375 287 12650.27 278.02 54766.80 88888.00 2013-10-14 02:23:13.500 287 12650.27 278.02 54766.78 88888.00 2013-10-14 02:23:13.625 287 12650.27 278.02 54766.78 88888.00 2013-10-14 02:23:13.750 287 12650.27 278.00 54766.78 88888.00 2013-10-14 02:23:13.875 287 12650.30 277.98 54766.80 88888.00 2013-10-14 02:23:14.000 287 12650.27 277.98 54766.80 88888.00 2013-10-14 02:23:14.125 287 12650.23 278.00 54766.80 88888.00 2013-10-14 02:23:14.250 287 12650.23 277.98 54766.82 88888.00 2013-10-14 02:23:14.375 287 12650.30 278.00 54766.80 88888.00 2013-10-14 02:23:14.500 287 12650.33 278.00 54766.80 88888.00 2013-10-14 02:23:14.625 287 12650.35 278.00 54766.82 88888.00 2013-10-14 02:23:14.750 287 12650.33 277.98 54766.82 88888.00 2013-10-14 02:23:14.875 287 12650.35 277.98 54766.82 88888.00 2013-10-14 02:23:15.000 287 12650.38 277.98 54766.80 88888.00 2013-10-14 02:23:15.125 287 12650.33 278.00 54766.80 88888.00 2013-10-14 02:23:15.250 287 12650.23 278.00 54766.80 88888.00 2013-10-14 02:23:15.375 287 12650.25 277.95 54766.78 88888.00 2013-10-14 02:23:15.500 287 12650.30 277.98 54766.80 88888.00 2013-10-14 02:23:15.625 287 12650.35 278.02 54766.82 88888.00 2013-10-14 02:23:15.750 287 12650.35 278.02 54766.82 88888.00 2013-10-14 02:23:15.875 287 12650.27 278.00 54766.80 88888.00 2013-10-14 02:23:16.000 287 12650.25 278.00 54766.80 88888.00 2013-10-14 02:23:16.125 287 12650.27 277.98 54766.82 88888.00 2013-10-14 02:23:16.250 287 12650.23 277.98 54766.82 88888.00 2013-10-14 02:23:16.375 287 12650.25 278.00 54766.82 88888.00 2013-10-14 02:23:16.500 287 12650.27 278.00 54766.82 88888.00 2013-10-14 02:23:16.625 287 12650.35 277.98 54766.80 88888.00 2013-10-14 02:23:16.750 287 12650.35 278.00 54766.80 88888.00 2013-10-14 02:23:16.875 287 12650.25 277.98 54766.80 88888.00 2013-10-14 02:23:17.000 287 12650.15 277.98 54766.82 88888.00 2013-10-14 02:23:17.125 287 12650.17 278.00 54766.85 88888.00 2013-10-14 02:23:17.250 287 12650.17 278.00 54766.85 88888.00 2013-10-14 02:23:17.375 287 12650.17 278.00 54766.82 88888.00 2013-10-14 02:23:17.500 287 12650.17 277.98 54766.82 88888.00 2013-10-14 02:23:17.625 287 12650.20 277.98 54766.82 88888.00 2013-10-14 02:23:17.750 287 12650.20 278.00 54766.82 88888.00 2013-10-14 02:23:17.875 287 12650.23 278.00 54766.82 88888.00 2013-10-14 02:23:18.000 287 12650.25 278.00 54766.82 88888.00 2013-10-14 02:23:18.125 287 12650.20 278.00 54766.82 88888.00 2013-10-14 02:23:18.250 287 12650.12 277.98 54766.80 88888.00 2013-10-14 02:23:18.375 287 12650.25 278.00 54766.82 88888.00 2013-10-14 02:23:18.500 287 12650.30 278.02 54766.85 88888.00 2013-10-14 02:23:18.625 287 12650.25 278.05 54766.85 88888.00 2013-10-14 02:23:18.750 287 12650.17 278.02 54766.82 88888.00 2013-10-14 02:23:18.875 287 12650.17 278.02 54766.85 88888.00 2013-10-14 02:23:19.000 287 12650.23 277.98 54766.82 88888.00 2013-10-14 02:23:19.125 287 12650.20 278.02 54766.82 88888.00 2013-10-14 02:23:19.250 287 12650.20 278.00 54766.82 88888.00 2013-10-14 02:23:19.375 287 12650.17 278.00 54766.78 88888.00 2013-10-14 02:23:19.500 287 12650.17 278.00 54766.78 88888.00 2013-10-14 02:23:19.625 287 12650.20 278.05 54766.80 88888.00 2013-10-14 02:23:19.750 287 12650.23 278.02 54766.80 88888.00 2013-10-14 02:23:19.875 287 12650.20 278.00 54766.80 88888.00 2013-10-14 02:23:20.000 287 12650.17 278.00 54766.80 88888.00 2013-10-14 02:23:20.125 287 12650.17 278.02 54766.82 88888.00 2013-10-14 02:23:20.250 287 12650.12 278.02 54766.80 88888.00 2013-10-14 02:23:20.375 287 12650.20 278.07 54766.82 88888.00 2013-10-14 02:23:20.500 287 12650.23 278.02 54766.82 88888.00 2013-10-14 02:23:20.625 287 12650.17 278.00 54766.80 88888.00 2013-10-14 02:23:20.750 287 12650.15 277.98 54766.78 88888.00 2013-10-14 02:23:20.875 287 12650.15 278.00 54766.78 88888.00 2013-10-14 02:23:21.000 287 12650.20 278.02 54766.78 88888.00 2013-10-14 02:23:21.125 287 12650.20 278.02 54766.78 88888.00 2013-10-14 02:23:21.250 287 12650.08 278.00 54766.80 88888.00 2013-10-14 02:23:21.375 287 12650.08 278.02 54766.80 88888.00 2013-10-14 02:23:21.500 287 12650.12 278.00 54766.78 88888.00 2013-10-14 02:23:21.625 287 12650.15 278.02 54766.80 88888.00 2013-10-14 02:23:21.750 287 12650.20 278.07 54766.80 88888.00 2013-10-14 02:23:21.875 287 12650.20 278.07 54766.80 88888.00 2013-10-14 02:23:22.000 287 12650.20 278.05 54766.80 88888.00 2013-10-14 02:23:22.125 287 12650.25 278.05 54766.80 88888.00 2013-10-14 02:23:22.250 287 12650.20 278.00 54766.80 88888.00 2013-10-14 02:23:22.375 287 12650.17 278.00 54766.80 88888.00 2013-10-14 02:23:22.500 287 12650.17 278.00 54766.78 88888.00 2013-10-14 02:23:22.625 287 12650.23 278.00 54766.78 88888.00 2013-10-14 02:23:22.750 287 12650.27 278.02 54766.78 88888.00 2013-10-14 02:23:22.875 287 12650.25 278.02 54766.75 88888.00 2013-10-14 02:23:23.000 287 12650.27 278.05 54766.75 88888.00 2013-10-14 02:23:23.125 287 12650.27 278.02 54766.75 88888.00 2013-10-14 02:23:23.250 287 12650.25 278.00 54766.78 88888.00 2013-10-14 02:23:23.375 287 12650.25 278.05 54766.78 88888.00 2013-10-14 02:23:23.500 287 12650.23 278.02 54766.78 88888.00 2013-10-14 02:23:23.625 287 12650.20 278.02 54766.78 88888.00 2013-10-14 02:23:23.750 287 12650.23 278.02 54766.80 88888.00 2013-10-14 02:23:23.875 287 12650.20 278.02 54766.82 88888.00 2013-10-14 02:23:24.000 287 12650.23 278.02 54766.80 88888.00 2013-10-14 02:23:24.125 287 12650.20 278.07 54766.82 88888.00 2013-10-14 02:23:24.250 287 12650.20 278.02 54766.78 88888.00 2013-10-14 02:23:24.375 287 12650.25 278.05 54766.78 88888.00 2013-10-14 02:23:24.500 287 12650.23 278.05 54766.80 88888.00 2013-10-14 02:23:24.625 287 12650.20 278.05 54766.82 88888.00 2013-10-14 02:23:24.750 287 12650.23 278.07 54766.80 88888.00 2013-10-14 02:23:24.875 287 12650.20 278.07 54766.78 88888.00 2013-10-14 02:23:25.000 287 12650.12 278.07 54766.78 88888.00 2013-10-14 02:23:25.125 287 12650.10 278.02 54766.78 88888.00 2013-10-14 02:23:25.250 287 12650.15 278.05 54766.80 88888.00 2013-10-14 02:23:25.375 287 12650.17 278.05 54766.80 88888.00 2013-10-14 02:23:25.500 287 12650.12 278.05 54766.80 88888.00 2013-10-14 02:23:25.625 287 12650.17 278.05 54766.80 88888.00 2013-10-14 02:23:25.750 287 12650.23 278.02 54766.78 88888.00 2013-10-14 02:23:25.875 287 12650.25 278.02 54766.80 88888.00 2013-10-14 02:23:26.000 287 12650.27 278.05 54766.80 88888.00 2013-10-14 02:23:26.125 287 12650.27 278.05 54766.82 88888.00 2013-10-14 02:23:26.250 287 12650.20 278.02 54766.78 88888.00 2013-10-14 02:23:26.375 287 12650.20 278.02 54766.78 88888.00 2013-10-14 02:23:26.500 287 12650.17 278.05 54766.78 88888.00 2013-10-14 02:23:26.625 287 12650.17 278.02 54766.78 88888.00 2013-10-14 02:23:26.750 287 12650.10 278.05 54766.80 88888.00 2013-10-14 02:23:26.875 287 12650.17 278.05 54766.80 88888.00 2013-10-14 02:23:27.000 287 12650.23 278.05 54766.80 88888.00 2013-10-14 02:23:27.125 287 12650.23 278.02 54766.80 88888.00 2013-10-14 02:23:27.250 287 12650.25 278.05 54766.82 88888.00 2013-10-14 02:23:27.375 287 12650.25 278.07 54766.85 88888.00 2013-10-14 02:23:27.500 287 12650.20 278.07 54766.82 88888.00 2013-10-14 02:23:27.625 287 12650.20 278.07 54766.78 88888.00 2013-10-14 02:23:27.750 287 12650.25 278.05 54766.80 88888.00 2013-10-14 02:23:27.875 287 12650.23 278.02 54766.80 88888.00 2013-10-14 02:23:28.000 287 12650.25 278.05 54766.80 88888.00 2013-10-14 02:23:28.125 287 12650.27 278.07 54766.80 88888.00 2013-10-14 02:23:28.250 287 12650.20 278.05 54766.78 88888.00 2013-10-14 02:23:28.375 287 12650.17 278.05 54766.75 88888.00 2013-10-14 02:23:28.500 287 12650.23 278.05 54766.75 88888.00 2013-10-14 02:23:28.625 287 12650.30 278.07 54766.80 88888.00 2013-10-14 02:23:28.750 287 12650.30 278.10 54766.78 88888.00 2013-10-14 02:23:28.875 287 12650.30 278.07 54766.78 88888.00 2013-10-14 02:23:29.000 287 12650.25 278.05 54766.75 88888.00 2013-10-14 02:23:29.125 287 12650.25 278.05 54766.72 88888.00 2013-10-14 02:23:29.250 287 12650.23 278.05 54766.78 88888.00 2013-10-14 02:23:29.375 287 12650.23 278.05 54766.75 88888.00 2013-10-14 02:23:29.500 287 12650.15 278.05 54766.72 88888.00 2013-10-14 02:23:29.625 287 12650.12 278.07 54766.75 88888.00 2013-10-14 02:23:29.750 287 12650.12 278.07 54766.72 88888.00 2013-10-14 02:23:29.875 287 12650.10 278.07 54766.72 88888.00 2013-10-14 02:23:30.000 287 12650.10 278.05 54766.68 88888.00 2013-10-14 02:23:30.125 287 12650.10 278.02 54766.72 88888.00 2013-10-14 02:23:30.250 287 12650.10 278.02 54766.78 88888.00 2013-10-14 02:23:30.375 287 12650.08 278.02 54766.75 88888.00 2013-10-14 02:23:30.500 287 12650.08 277.98 54766.72 88888.00 2013-10-14 02:23:30.625 287 12650.10 278.02 54766.72 88888.00 2013-10-14 02:23:30.750 287 12650.12 278.07 54766.78 88888.00 2013-10-14 02:23:30.875 287 12650.12 278.10 54766.78 88888.00 2013-10-14 02:23:31.000 287 12650.15 278.12 54766.78 88888.00 2013-10-14 02:23:31.125 287 12650.20 278.07 54766.78 88888.00 2013-10-14 02:23:31.250 287 12650.23 278.05 54766.75 88888.00 2013-10-14 02:23:31.375 287 12650.20 278.07 54766.72 88888.00 2013-10-14 02:23:31.500 287 12650.15 278.05 54766.78 88888.00 2013-10-14 02:23:31.625 287 12650.17 278.02 54766.75 88888.00 2013-10-14 02:23:31.750 287 12650.20 278.05 54766.75 88888.00 2013-10-14 02:23:31.875 287 12650.23 278.07 54766.78 88888.00 2013-10-14 02:23:32.000 287 12650.25 278.07 54766.78 88888.00 2013-10-14 02:23:32.125 287 12650.27 278.10 54766.78 88888.00 2013-10-14 02:23:32.250 287 12650.20 278.10 54766.78 88888.00 2013-10-14 02:23:32.375 287 12650.23 278.07 54766.72 88888.00 2013-10-14 02:23:32.500 287 12650.20 278.05 54766.72 88888.00 2013-10-14 02:23:32.625 287 12650.15 278.00 54766.75 88888.00 2013-10-14 02:23:32.750 287 12650.20 278.02 54766.75 88888.00 2013-10-14 02:23:32.875 287 12650.20 278.02 54766.75 88888.00 2013-10-14 02:23:33.000 287 12650.15 278.00 54766.70 88888.00 2013-10-14 02:23:33.125 287 12650.12 278.02 54766.70 88888.00 2013-10-14 02:23:33.250 287 12650.12 278.02 54766.75 88888.00 2013-10-14 02:23:33.375 287 12650.12 278.10 54766.75 88888.00 2013-10-14 02:23:33.500 287 12650.08 278.05 54766.72 88888.00 2013-10-14 02:23:33.625 287 12650.08 278.02 54766.72 88888.00 2013-10-14 02:23:33.750 287 12650.10 278.02 54766.72 88888.00 2013-10-14 02:23:33.875 287 12650.12 278.07 54766.72 88888.00 2013-10-14 02:23:34.000 287 12650.12 278.07 54766.70 88888.00 2013-10-14 02:23:34.125 287 12650.15 278.02 54766.70 88888.00 2013-10-14 02:23:34.250 287 12650.05 278.02 54766.70 88888.00 2013-10-14 02:23:34.375 287 12650.02 278.02 54766.72 88888.00 2013-10-14 02:23:34.500 287 12650.05 278.02 54766.75 88888.00 2013-10-14 02:23:34.625 287 12650.08 278.02 54766.72 88888.00 2013-10-14 02:23:34.750 287 12650.10 278.02 54766.72 88888.00 2013-10-14 02:23:34.875 287 12650.08 278.02 54766.72 88888.00 2013-10-14 02:23:35.000 287 12650.05 278.02 54766.68 88888.00 2013-10-14 02:23:35.125 287 12650.02 278.02 54766.68 88888.00 2013-10-14 02:23:35.250 287 12650.02 278.02 54766.72 88888.00 2013-10-14 02:23:35.375 287 12650.10 278.05 54766.72 88888.00 2013-10-14 02:23:35.500 287 12650.12 278.05 54766.70 88888.00 2013-10-14 02:23:35.625 287 12650.10 278.05 54766.70 88888.00 2013-10-14 02:23:35.750 287 12650.08 278.10 54766.72 88888.00 2013-10-14 02:23:35.875 287 12650.10 278.07 54766.72 88888.00 2013-10-14 02:23:36.000 287 12650.17 278.05 54766.75 88888.00 2013-10-14 02:23:36.125 287 12650.15 278.02 54766.72 88888.00 2013-10-14 02:23:36.250 287 12650.15 278.02 54766.72 88888.00 2013-10-14 02:23:36.375 287 12650.15 278.02 54766.75 88888.00 2013-10-14 02:23:36.500 287 12650.10 278.07 54766.78 88888.00 2013-10-14 02:23:36.625 287 12650.10 278.07 54766.78 88888.00 2013-10-14 02:23:36.750 287 12650.02 278.07 54766.80 88888.00 2013-10-14 02:23:36.875 287 12650.02 278.10 54766.78 88888.00 2013-10-14 02:23:37.000 287 12650.05 278.07 54766.78 88888.00 2013-10-14 02:23:37.125 287 12650.15 278.05 54766.78 88888.00 2013-10-14 02:23:37.250 287 12650.10 278.05 54766.78 88888.00 2013-10-14 02:23:37.375 287 12650.10 278.02 54766.78 88888.00 2013-10-14 02:23:37.500 287 12650.10 278.02 54766.78 88888.00 2013-10-14 02:23:37.625 287 12650.12 278.02 54766.78 88888.00 2013-10-14 02:23:37.750 287 12650.12 278.05 54766.78 88888.00 2013-10-14 02:23:37.875 287 12650.08 278.05 54766.78 88888.00 2013-10-14 02:23:38.000 287 12650.05 278.07 54766.75 88888.00 2013-10-14 02:23:38.125 287 12650.08 278.07 54766.75 88888.00 2013-10-14 02:23:38.250 287 12650.05 278.05 54766.78 88888.00 2013-10-14 02:23:38.375 287 12650.10 278.07 54766.75 88888.00 2013-10-14 02:23:38.500 287 12650.10 278.07 54766.72 88888.00 2013-10-14 02:23:38.625 287 12650.08 278.07 54766.70 88888.00 2013-10-14 02:23:38.750 287 12650.05 278.07 54766.72 88888.00 2013-10-14 02:23:38.875 287 12650.08 278.05 54766.72 88888.00 2013-10-14 02:23:39.000 287 12650.10 278.05 54766.70 88888.00 2013-10-14 02:23:39.125 287 12650.08 278.05 54766.72 88888.00 2013-10-14 02:23:39.250 287 12649.95 278.02 54766.72 88888.00 2013-10-14 02:23:39.375 287 12649.95 278.05 54766.75 88888.00 2013-10-14 02:23:39.500 287 12649.95 278.07 54766.75 88888.00 2013-10-14 02:23:39.625 287 12649.98 278.07 54766.75 88888.00 2013-10-14 02:23:39.750 287 12650.02 278.10 54766.75 88888.00 2013-10-14 02:23:39.875 287 12650.05 278.07 54766.75 88888.00 2013-10-14 02:23:40.000 287 12649.98 278.05 54766.72 88888.00 2013-10-14 02:23:40.125 287 12649.88 278.05 54766.72 88888.00 2013-10-14 02:23:40.250 287 12649.88 278.10 54766.72 88888.00 2013-10-14 02:23:40.375 287 12649.98 278.10 54766.72 88888.00 2013-10-14 02:23:40.500 287 12650.05 278.12 54766.75 88888.00 2013-10-14 02:23:40.625 287 12650.10 278.10 54766.75 88888.00 2013-10-14 02:23:40.750 287 12650.08 278.10 54766.75 88888.00 2013-10-14 02:23:40.875 287 12650.08 278.10 54766.75 88888.00 2013-10-14 02:23:41.000 287 12650.05 278.12 54766.75 88888.00 2013-10-14 02:23:41.125 287 12650.08 278.10 54766.75 88888.00 2013-10-14 02:23:41.250 287 12650.08 278.07 54766.75 88888.00 2013-10-14 02:23:41.375 287 12650.15 278.05 54766.75 88888.00 2013-10-14 02:23:41.500 287 12650.12 278.10 54766.75 88888.00 2013-10-14 02:23:41.625 287 12650.12 278.10 54766.70 88888.00 2013-10-14 02:23:41.750 287 12650.12 278.10 54766.72 88888.00 2013-10-14 02:23:41.875 287 12650.10 278.07 54766.75 88888.00 2013-10-14 02:23:42.000 287 12650.12 278.10 54766.72 88888.00 2013-10-14 02:23:42.125 287 12650.08 278.07 54766.72 88888.00 2013-10-14 02:23:42.250 287 12649.98 278.07 54766.75 88888.00 2013-10-14 02:23:42.375 287 12650.00 278.07 54766.75 88888.00 2013-10-14 02:23:42.500 287 12650.00 278.07 54766.75 88888.00 2013-10-14 02:23:42.625 287 12650.00 278.07 54766.75 88888.00 2013-10-14 02:23:42.750 287 12649.98 278.07 54766.75 88888.00 2013-10-14 02:23:42.875 287 12650.02 278.07 54766.75 88888.00 2013-10-14 02:23:43.000 287 12650.05 278.07 54766.75 88888.00 2013-10-14 02:23:43.125 287 12650.05 278.07 54766.72 88888.00 2013-10-14 02:23:43.250 287 12649.98 278.07 54766.72 88888.00 2013-10-14 02:23:43.375 287 12649.98 278.07 54766.70 88888.00 2013-10-14 02:23:43.500 287 12650.08 278.07 54766.70 88888.00 2013-10-14 02:23:43.625 287 12650.10 278.10 54766.72 88888.00 2013-10-14 02:23:43.750 287 12650.10 278.12 54766.72 88888.00 2013-10-14 02:23:43.875 287 12650.08 278.12 54766.75 88888.00 2013-10-14 02:23:44.000 287 12650.10 278.10 54766.72 88888.00 2013-10-14 02:23:44.125 287 12650.05 278.05 54766.72 88888.00 2013-10-14 02:23:44.250 287 12649.98 278.07 54766.75 88888.00 2013-10-14 02:23:44.375 287 12650.00 278.10 54766.72 88888.00 2013-10-14 02:23:44.500 287 12650.02 278.10 54766.72 88888.00 2013-10-14 02:23:44.625 287 12650.05 278.10 54766.72 88888.00 2013-10-14 02:23:44.750 287 12650.02 278.10 54766.72 88888.00 2013-10-14 02:23:44.875 287 12650.08 278.07 54766.70 88888.00 2013-10-14 02:23:45.000 287 12650.10 278.07 54766.68 88888.00 2013-10-14 02:23:45.125 287 12650.17 278.10 54766.72 88888.00 2013-10-14 02:23:45.250 287 12650.17 278.07 54766.72 88888.00 2013-10-14 02:23:45.375 287 12650.17 278.12 54766.70 88888.00 2013-10-14 02:23:45.500 287 12650.23 278.12 54766.70 88888.00 2013-10-14 02:23:45.625 287 12650.23 278.12 54766.70 88888.00 2013-10-14 02:23:45.750 287 12650.17 278.10 54766.68 88888.00 2013-10-14 02:23:45.875 287 12650.12 278.07 54766.68 88888.00 2013-10-14 02:23:46.000 287 12650.15 278.10 54766.68 88888.00 2013-10-14 02:23:46.125 287 12650.17 278.07 54766.72 88888.00 2013-10-14 02:23:46.250 287 12650.10 278.07 54766.75 88888.00 2013-10-14 02:23:46.375 287 12650.05 278.10 54766.70 88888.00 2013-10-14 02:23:46.500 287 12650.08 278.05 54766.68 88888.00 2013-10-14 02:23:46.625 287 12650.05 278.07 54766.70 88888.00 2013-10-14 02:23:46.750 287 12650.10 278.10 54766.72 88888.00 2013-10-14 02:23:46.875 287 12650.12 278.12 54766.72 88888.00 2013-10-14 02:23:47.000 287 12650.17 278.10 54766.70 88888.00 2013-10-14 02:23:47.125 287 12650.17 278.07 54766.70 88888.00 2013-10-14 02:23:47.250 287 12650.10 278.07 54766.72 88888.00 2013-10-14 02:23:47.375 287 12650.12 278.07 54766.72 88888.00 2013-10-14 02:23:47.500 287 12650.17 278.10 54766.72 88888.00 2013-10-14 02:23:47.625 287 12650.25 278.07 54766.70 88888.00 2013-10-14 02:23:47.750 287 12650.25 278.05 54766.70 88888.00 2013-10-14 02:23:47.875 287 12650.20 278.10 54766.68 88888.00 2013-10-14 02:23:48.000 287 12650.15 278.10 54766.68 88888.00 2013-10-14 02:23:48.125 287 12650.12 278.07 54766.68 88888.00 2013-10-14 02:23:48.250 287 12650.17 278.12 54766.68 88888.00 2013-10-14 02:23:48.375 287 12650.23 278.12 54766.68 88888.00 2013-10-14 02:23:48.500 287 12650.20 278.12 54766.65 88888.00 2013-10-14 02:23:48.625 287 12650.17 278.10 54766.68 88888.00 2013-10-14 02:23:48.750 287 12650.17 278.10 54766.65 88888.00 2013-10-14 02:23:48.875 287 12650.20 278.10 54766.68 88888.00 2013-10-14 02:23:49.000 287 12650.25 278.10 54766.65 88888.00 2013-10-14 02:23:49.125 287 12650.23 278.10 54766.68 88888.00 2013-10-14 02:23:49.250 287 12650.20 278.10 54766.65 88888.00 2013-10-14 02:23:49.375 287 12650.23 278.10 54766.62 88888.00 2013-10-14 02:23:49.500 287 12650.23 278.10 54766.62 88888.00 2013-10-14 02:23:49.625 287 12650.20 278.12 54766.65 88888.00 2013-10-14 02:23:49.750 287 12650.15 278.15 54766.68 88888.00 2013-10-14 02:23:49.875 287 12650.05 278.15 54766.68 88888.00 2013-10-14 02:23:50.000 287 12650.10 278.12 54766.68 88888.00 2013-10-14 02:23:50.125 287 12650.12 278.12 54766.68 88888.00 2013-10-14 02:23:50.250 287 12650.10 278.10 54766.68 88888.00 2013-10-14 02:23:50.375 287 12650.10 278.10 54766.62 88888.00 2013-10-14 02:23:50.500 287 12650.10 278.07 54766.62 88888.00 2013-10-14 02:23:50.625 287 12650.10 278.12 54766.62 88888.00 2013-10-14 02:23:50.750 287 12650.08 278.12 54766.65 88888.00 2013-10-14 02:23:50.875 287 12650.15 278.12 54766.62 88888.00 2013-10-14 02:23:51.000 287 12650.15 278.12 54766.60 88888.00 2013-10-14 02:23:51.125 287 12650.10 278.12 54766.60 88888.00 2013-10-14 02:23:51.250 287 12650.05 278.10 54766.62 88888.00 2013-10-14 02:23:51.375 287 12650.05 278.10 54766.60 88888.00 2013-10-14 02:23:51.500 287 12650.12 278.10 54766.60 88888.00 2013-10-14 02:23:51.625 287 12650.15 278.10 54766.62 88888.00 2013-10-14 02:23:51.750 287 12650.17 278.12 54766.62 88888.00 2013-10-14 02:23:51.875 287 12650.20 278.15 54766.65 88888.00 2013-10-14 02:23:52.000 287 12650.20 278.18 54766.62 88888.00 2013-10-14 02:23:52.125 287 12650.17 278.12 54766.65 88888.00 2013-10-14 02:23:52.250 287 12650.17 278.15 54766.68 88888.00 2013-10-14 02:23:52.375 287 12650.17 278.18 54766.65 88888.00 2013-10-14 02:23:52.500 287 12650.20 278.15 54766.60 88888.00 2013-10-14 02:23:52.625 287 12650.20 278.15 54766.62 88888.00 2013-10-14 02:23:52.750 287 12650.15 278.15 54766.62 88888.00 2013-10-14 02:23:52.875 287 12650.15 278.10 54766.62 88888.00 2013-10-14 02:23:53.000 287 12650.15 278.10 54766.60 88888.00 2013-10-14 02:23:53.125 287 12650.15 278.15 54766.62 88888.00 2013-10-14 02:23:53.250 287 12650.20 278.12 54766.62 88888.00 2013-10-14 02:23:53.375 287 12650.25 278.15 54766.60 88888.00 2013-10-14 02:23:53.500 287 12650.25 278.12 54766.60 88888.00 2013-10-14 02:23:53.625 287 12650.23 278.15 54766.60 88888.00 2013-10-14 02:23:53.750 287 12650.27 278.15 54766.62 88888.00 2013-10-14 02:23:53.875 287 12650.27 278.15 54766.60 88888.00 2013-10-14 02:23:54.000 287 12650.25 278.12 54766.60 88888.00 2013-10-14 02:23:54.125 287 12650.27 278.15 54766.62 88888.00 2013-10-14 02:23:54.250 287 12650.30 278.18 54766.62 88888.00 2013-10-14 02:23:54.375 287 12650.30 278.15 54766.60 88888.00 2013-10-14 02:23:54.500 287 12650.23 278.18 54766.60 88888.00 2013-10-14 02:23:54.625 287 12650.23 278.18 54766.62 88888.00 2013-10-14 02:23:54.750 287 12650.25 278.18 54766.62 88888.00 2013-10-14 02:23:54.875 287 12650.25 278.20 54766.62 88888.00 2013-10-14 02:23:55.000 287 12650.25 278.23 54766.62 88888.00 2013-10-14 02:23:55.125 287 12650.25 278.23 54766.60 88888.00 2013-10-14 02:23:55.250 287 12650.23 278.18 54766.60 88888.00 2013-10-14 02:23:55.375 287 12650.20 278.20 54766.60 88888.00 2013-10-14 02:23:55.500 287 12650.23 278.18 54766.60 88888.00 2013-10-14 02:23:55.625 287 12650.27 278.18 54766.65 88888.00 2013-10-14 02:23:55.750 287 12650.23 278.18 54766.65 88888.00 2013-10-14 02:23:55.875 287 12650.12 278.20 54766.62 88888.00 2013-10-14 02:23:56.000 287 12650.12 278.23 54766.60 88888.00 2013-10-14 02:23:56.125 287 12650.23 278.23 54766.62 88888.00 2013-10-14 02:23:56.250 287 12650.23 278.23 54766.65 88888.00 2013-10-14 02:23:56.375 287 12650.23 278.23 54766.62 88888.00 2013-10-14 02:23:56.500 287 12650.17 278.23 54766.62 88888.00 2013-10-14 02:23:56.625 287 12650.17 278.23 54766.62 88888.00 2013-10-14 02:23:56.750 287 12650.25 278.23 54766.62 88888.00 2013-10-14 02:23:56.875 287 12650.27 278.23 54766.62 88888.00 2013-10-14 02:23:57.000 287 12650.25 278.23 54766.60 88888.00 2013-10-14 02:23:57.125 287 12650.23 278.23 54766.62 88888.00 2013-10-14 02:23:57.250 287 12650.23 278.23 54766.62 88888.00 2013-10-14 02:23:57.375 287 12650.27 278.25 54766.60 88888.00 2013-10-14 02:23:57.500 287 12650.30 278.25 54766.57 88888.00 2013-10-14 02:23:57.625 287 12650.33 278.25 54766.60 88888.00 2013-10-14 02:23:57.750 287 12650.30 278.25 54766.57 88888.00 2013-10-14 02:23:57.875 287 12650.25 278.27 54766.60 88888.00 2013-10-14 02:23:58.000 287 12650.25 278.27 54766.57 88888.00 2013-10-14 02:23:58.125 287 12650.30 278.27 54766.57 88888.00 2013-10-14 02:23:58.250 287 12650.25 278.23 54766.55 88888.00 2013-10-14 02:23:58.375 287 12650.25 278.23 54766.55 88888.00 2013-10-14 02:23:58.500 287 12650.25 278.25 54766.55 88888.00 2013-10-14 02:23:58.625 287 12650.25 278.25 54766.53 88888.00 2013-10-14 02:23:58.750 287 12650.23 278.27 54766.55 88888.00 2013-10-14 02:23:58.875 287 12650.27 278.25 54766.55 88888.00 2013-10-14 02:23:59.000 287 12650.33 278.25 54766.57 88888.00 2013-10-14 02:23:59.125 287 12650.30 278.25 54766.55 88888.00 2013-10-14 02:23:59.250 287 12650.25 278.25 54766.57 88888.00 2013-10-14 02:23:59.375 287 12650.30 278.30 54766.57 88888.00 2013-10-14 02:23:59.500 287 12650.25 278.30 54766.55 88888.00 2013-10-14 02:23:59.625 287 12650.33 278.30 54766.55 88888.00 2013-10-14 02:23:59.750 287 12650.30 278.30 54766.57 88888.00 2013-10-14 02:23:59.875 287 12650.30 278.30 54766.57 88888.00 2013-10-14 02:24:00.000 287 12650.30 278.30 54766.55 88888.00 2013-10-14 02:24:00.125 287 12650.33 278.27 54766.55 88888.00 2013-10-14 02:24:00.250 287 12650.33 278.27 54766.55 88888.00 2013-10-14 02:24:00.375 287 12650.27 278.23 54766.53 88888.00 2013-10-14 02:24:00.500 287 12650.27 278.25 54766.55 88888.00 2013-10-14 02:24:00.625 287 12650.35 278.27 54766.55 88888.00 2013-10-14 02:24:00.750 287 12650.42 278.30 54766.53 88888.00 2013-10-14 02:24:00.875 287 12650.40 278.25 54766.53 88888.00 2013-10-14 02:24:01.000 287 12650.38 278.27 54766.55 88888.00 2013-10-14 02:24:01.125 287 12650.40 278.30 54766.57 88888.00 2013-10-14 02:24:01.250 287 12650.35 278.27 54766.55 88888.00 2013-10-14 02:24:01.375 287 12650.38 278.30 54766.53 88888.00 2013-10-14 02:24:01.500 287 12650.38 278.30 54766.55 88888.00 2013-10-14 02:24:01.625 287 12650.33 278.32 54766.53 88888.00 2013-10-14 02:24:01.750 287 12650.27 278.32 54766.53 88888.00 2013-10-14 02:24:01.875 287 12650.35 278.35 54766.53 88888.00 2013-10-14 02:24:02.000 287 12650.35 278.35 54766.50 88888.00 2013-10-14 02:24:02.125 287 12650.40 278.35 54766.50 88888.00 2013-10-14 02:24:02.250 287 12650.38 278.32 54766.53 88888.00 2013-10-14 02:24:02.375 287 12650.38 278.35 54766.55 88888.00 2013-10-14 02:24:02.500 287 12650.40 278.35 54766.55 88888.00 2013-10-14 02:24:02.625 287 12650.40 278.32 54766.53 88888.00 2013-10-14 02:24:02.750 287 12650.42 278.38 54766.55 88888.00 2013-10-14 02:24:02.875 287 12650.45 278.40 54766.53 88888.00 2013-10-14 02:24:03.000 287 12650.38 278.35 54766.53 88888.00 2013-10-14 02:24:03.125 287 12650.33 278.35 54766.53 88888.00 2013-10-14 02:24:03.250 287 12650.35 278.32 54766.55 88888.00 2013-10-14 02:24:03.375 287 12650.45 278.32 54766.55 88888.00 2013-10-14 02:24:03.500 287 12650.42 278.35 54766.55 88888.00 2013-10-14 02:24:03.625 287 12650.42 278.38 54766.55 88888.00 2013-10-14 02:24:03.750 287 12650.40 278.38 54766.55 88888.00 2013-10-14 02:24:03.875 287 12650.42 278.35 54766.53 88888.00 2013-10-14 02:24:04.000 287 12650.45 278.35 54766.53 88888.00 2013-10-14 02:24:04.125 287 12650.38 278.35 54766.53 88888.00 2013-10-14 02:24:04.250 287 12650.30 278.32 54766.53 88888.00 2013-10-14 02:24:04.375 287 12650.33 278.35 54766.53 88888.00 2013-10-14 02:24:04.500 287 12650.38 278.35 54766.53 88888.00 2013-10-14 02:24:04.625 287 12650.40 278.35 54766.50 88888.00 2013-10-14 02:24:04.750 287 12650.38 278.38 54766.47 88888.00 2013-10-14 02:24:04.875 287 12650.38 278.40 54766.50 88888.00 2013-10-14 02:24:05.000 287 12650.30 278.38 54766.53 88888.00 2013-10-14 02:24:05.125 287 12650.33 278.38 54766.55 88888.00 2013-10-14 02:24:05.250 287 12650.35 278.38 54766.50 88888.00 2013-10-14 02:24:05.375 287 12650.38 278.40 54766.50 88888.00 2013-10-14 02:24:05.500 287 12650.38 278.40 54766.55 88888.00 2013-10-14 02:24:05.625 287 12650.38 278.43 54766.57 88888.00 2013-10-14 02:24:05.750 287 12650.38 278.43 54766.57 88888.00 2013-10-14 02:24:05.875 287 12650.40 278.43 54766.55 88888.00 2013-10-14 02:24:06.000 287 12650.40 278.40 54766.53 88888.00 2013-10-14 02:24:06.125 287 12650.40 278.40 54766.55 88888.00 2013-10-14 02:24:06.250 287 12650.38 278.40 54766.57 88888.00 2013-10-14 02:24:06.375 287 12650.38 278.43 54766.57 88888.00 2013-10-14 02:24:06.500 287 12650.40 278.43 54766.60 88888.00 2013-10-14 02:24:06.625 287 12650.40 278.40 54766.57 88888.00 2013-10-14 02:24:06.750 287 12650.38 278.40 54766.57 88888.00 2013-10-14 02:24:06.875 287 12650.38 278.40 54766.55 88888.00 2013-10-14 02:24:07.000 287 12650.45 278.43 54766.53 88888.00 2013-10-14 02:24:07.125 287 12650.50 278.43 54766.50 88888.00 2013-10-14 02:24:07.250 287 12650.42 278.40 54766.50 88888.00 2013-10-14 02:24:07.375 287 12650.40 278.43 54766.50 88888.00 2013-10-14 02:24:07.500 287 12650.35 278.43 54766.47 88888.00 2013-10-14 02:24:07.625 287 12650.40 278.43 54766.45 88888.00 2013-10-14 02:24:07.750 287 12650.45 278.40 54766.45 88888.00 2013-10-14 02:24:07.875 287 12650.45 278.43 54766.45 88888.00 2013-10-14 02:24:08.000 287 12650.45 278.45 54766.47 88888.00 2013-10-14 02:24:08.125 287 12650.45 278.45 54766.50 88888.00 2013-10-14 02:24:08.250 287 12650.40 278.40 54766.50 88888.00 2013-10-14 02:24:08.375 287 12650.48 278.43 54766.50 88888.00 2013-10-14 02:24:08.500 287 12650.52 278.45 54766.50 88888.00 2013-10-14 02:24:08.625 287 12650.48 278.45 54766.50 88888.00 2013-10-14 02:24:08.750 287 12650.50 278.48 54766.50 88888.00 2013-10-14 02:24:08.875 287 12650.52 278.50 54766.47 88888.00 2013-10-14 02:24:09.000 287 12650.52 278.48 54766.43 88888.00 2013-10-14 02:24:09.125 287 12650.52 278.48 54766.45 88888.00 2013-10-14 02:24:09.250 287 12650.50 278.45 54766.47 88888.00 2013-10-14 02:24:09.375 287 12650.48 278.45 54766.45 88888.00 2013-10-14 02:24:09.500 287 12650.45 278.48 54766.47 88888.00 2013-10-14 02:24:09.625 287 12650.42 278.48 54766.45 88888.00 2013-10-14 02:24:09.750 287 12650.45 278.48 54766.47 88888.00 2013-10-14 02:24:09.875 287 12650.42 278.45 54766.47 88888.00 2013-10-14 02:24:10.000 287 12650.42 278.43 54766.45 88888.00 2013-10-14 02:24:10.125 287 12650.45 278.45 54766.45 88888.00 2013-10-14 02:24:10.250 287 12650.40 278.48 54766.43 88888.00 2013-10-14 02:24:10.375 287 12650.48 278.48 54766.43 88888.00 2013-10-14 02:24:10.500 287 12650.55 278.45 54766.45 88888.00 2013-10-14 02:24:10.625 287 12650.60 278.48 54766.47 88888.00 2013-10-14 02:24:10.750 287 12650.60 278.48 54766.47 88888.00 2013-10-14 02:24:10.875 287 12650.50 278.45 54766.45 88888.00 2013-10-14 02:24:11.000 287 12650.48 278.48 54766.45 88888.00 2013-10-14 02:24:11.125 287 12650.50 278.50 54766.47 88888.00 2013-10-14 02:24:11.250 287 12650.45 278.48 54766.47 88888.00 2013-10-14 02:24:11.375 287 12650.48 278.50 54766.45 88888.00 2013-10-14 02:24:11.500 287 12650.50 278.50 54766.45 88888.00 2013-10-14 02:24:11.625 287 12650.50 278.50 54766.45 88888.00 2013-10-14 02:24:11.750 287 12650.45 278.48 54766.45 88888.00 2013-10-14 02:24:11.875 287 12650.42 278.48 54766.45 88888.00 2013-10-14 02:24:12.000 287 12650.45 278.45 54766.43 88888.00 2013-10-14 02:24:12.125 287 12650.52 278.48 54766.45 88888.00 2013-10-14 02:24:12.250 287 12650.52 278.50 54766.45 88888.00 2013-10-14 02:24:12.375 287 12650.48 278.50 54766.47 88888.00 2013-10-14 02:24:12.500 287 12650.42 278.50 54766.45 88888.00 2013-10-14 02:24:12.625 287 12650.38 278.50 54766.45 88888.00 2013-10-14 02:24:12.750 287 12650.40 278.50 54766.43 88888.00 2013-10-14 02:24:12.875 287 12650.48 278.50 54766.43 88888.00 2013-10-14 02:24:13.000 287 12650.48 278.50 54766.43 88888.00 2013-10-14 02:24:13.125 287 12650.45 278.52 54766.43 88888.00 2013-10-14 02:24:13.250 287 12650.50 278.55 54766.43 88888.00 2013-10-14 02:24:13.375 287 12650.55 278.52 54766.45 88888.00 2013-10-14 02:24:13.500 287 12650.48 278.50 54766.47 88888.00 2013-10-14 02:24:13.625 287 12650.48 278.52 54766.47 88888.00 2013-10-14 02:24:13.750 287 12650.50 278.55 54766.45 88888.00 2013-10-14 02:24:13.875 287 12650.52 278.52 54766.43 88888.00 2013-10-14 02:24:14.000 287 12650.55 278.52 54766.45 88888.00 2013-10-14 02:24:14.125 287 12650.50 278.55 54766.45 88888.00 2013-10-14 02:24:14.250 287 12650.45 278.52 54766.43 88888.00 2013-10-14 02:24:14.375 287 12650.50 278.50 54766.43 88888.00 2013-10-14 02:24:14.500 287 12650.55 278.52 54766.43 88888.00 2013-10-14 02:24:14.625 287 12650.58 278.50 54766.43 88888.00 2013-10-14 02:24:14.750 287 12650.55 278.52 54766.43 88888.00 2013-10-14 02:24:14.875 287 12650.52 278.52 54766.45 88888.00 2013-10-14 02:24:15.000 287 12650.50 278.55 54766.43 88888.00 2013-10-14 02:24:15.125 287 12650.50 278.55 54766.45 88888.00 2013-10-14 02:24:15.250 287 12650.42 278.52 54766.47 88888.00 2013-10-14 02:24:15.375 287 12650.50 278.52 54766.47 88888.00 2013-10-14 02:24:15.500 287 12650.58 278.52 54766.47 88888.00 2013-10-14 02:24:15.625 287 12650.55 278.55 54766.47 88888.00 2013-10-14 02:24:15.750 287 12650.50 278.55 54766.45 88888.00 2013-10-14 02:24:15.875 287 12650.50 278.50 54766.47 88888.00 2013-10-14 02:24:16.000 287 12650.50 278.50 54766.47 88888.00 2013-10-14 02:24:16.125 287 12650.50 278.52 54766.45 88888.00 2013-10-14 02:24:16.250 287 12650.45 278.52 54766.45 88888.00 2013-10-14 02:24:16.375 287 12650.55 278.55 54766.45 88888.00 2013-10-14 02:24:16.500 287 12650.52 278.55 54766.45 88888.00 2013-10-14 02:24:16.625 287 12650.58 278.55 54766.45 88888.00 2013-10-14 02:24:16.750 287 12650.60 278.60 54766.45 88888.00 2013-10-14 02:24:16.875 287 12650.55 278.62 54766.47 88888.00 2013-10-14 02:24:17.000 287 12650.48 278.60 54766.45 88888.00 2013-10-14 02:24:17.125 287 12650.48 278.57 54766.45 88888.00 2013-10-14 02:24:17.250 287 12650.52 278.57 54766.45 88888.00 2013-10-14 02:24:17.375 287 12650.52 278.57 54766.47 88888.00 2013-10-14 02:24:17.500 287 12650.48 278.57 54766.45 88888.00 2013-10-14 02:24:17.625 287 12650.45 278.55 54766.43 88888.00 2013-10-14 02:24:17.750 287 12650.50 278.52 54766.43 88888.00 2013-10-14 02:24:17.875 287 12650.50 278.52 54766.43 88888.00 2013-10-14 02:24:18.000 287 12650.50 278.57 54766.43 88888.00 2013-10-14 02:24:18.125 287 12650.48 278.57 54766.43 88888.00 2013-10-14 02:24:18.250 287 12650.45 278.52 54766.40 88888.00 2013-10-14 02:24:18.375 287 12650.50 278.55 54766.43 88888.00 2013-10-14 02:24:18.500 287 12650.52 278.55 54766.43 88888.00 2013-10-14 02:24:18.625 287 12650.58 278.55 54766.45 88888.00 2013-10-14 02:24:18.750 287 12650.52 278.52 54766.43 88888.00 2013-10-14 02:24:18.875 287 12650.50 278.52 54766.43 88888.00 2013-10-14 02:24:19.000 287 12650.52 278.52 54766.43 88888.00 2013-10-14 02:24:19.125 287 12650.55 278.55 54766.43 88888.00 2013-10-14 02:24:19.250 287 12650.55 278.55 54766.45 88888.00 2013-10-14 02:24:19.375 287 12650.55 278.55 54766.43 88888.00 2013-10-14 02:24:19.500 287 12650.52 278.55 54766.43 88888.00 2013-10-14 02:24:19.625 287 12650.55 278.55 54766.45 88888.00 2013-10-14 02:24:19.750 287 12650.62 278.57 54766.45 88888.00 2013-10-14 02:24:19.875 287 12650.62 278.57 54766.45 88888.00 2013-10-14 02:24:20.000 287 12650.55 278.55 54766.43 88888.00 2013-10-14 02:24:20.125 287 12650.55 278.57 54766.43 88888.00 2013-10-14 02:24:20.250 287 12650.60 278.55 54766.43 88888.00 2013-10-14 02:24:20.375 287 12650.65 278.52 54766.43 88888.00 2013-10-14 02:24:20.500 287 12650.65 278.50 54766.43 88888.00 2013-10-14 02:24:20.625 287 12650.52 278.52 54766.43 88888.00 2013-10-14 02:24:20.750 287 12650.52 278.57 54766.43 88888.00 2013-10-14 02:24:20.875 287 12650.60 278.57 54766.45 88888.00 2013-10-14 02:24:21.000 287 12650.65 278.55 54766.43 88888.00 2013-10-14 02:24:21.125 287 12650.60 278.52 54766.43 88888.00 2013-10-14 02:24:21.250 287 12650.60 278.52 54766.40 88888.00 2013-10-14 02:24:21.375 287 12650.65 278.55 54766.40 88888.00 2013-10-14 02:24:21.500 287 12650.65 278.52 54766.38 88888.00 2013-10-14 02:24:21.625 287 12650.65 278.52 54766.40 88888.00 2013-10-14 02:24:21.750 287 12650.60 278.50 54766.40 88888.00 2013-10-14 02:24:21.875 287 12650.60 278.55 54766.40 88888.00 2013-10-14 02:24:22.000 287 12650.65 278.55 54766.40 88888.00 2013-10-14 02:24:22.125 287 12650.70 278.55 54766.43 88888.00 2013-10-14 02:24:22.250 287 12650.62 278.52 54766.45 88888.00 2013-10-14 02:24:22.375 287 12650.67 278.52 54766.43 88888.00 2013-10-14 02:24:22.500 287 12650.75 278.55 54766.43 88888.00 2013-10-14 02:24:22.625 287 12650.73 278.52 54766.40 88888.00 2013-10-14 02:24:22.750 287 12650.67 278.55 54766.40 88888.00 2013-10-14 02:24:22.875 287 12650.65 278.52 54766.43 88888.00 2013-10-14 02:24:23.000 287 12650.65 278.55 54766.40 88888.00 2013-10-14 02:24:23.125 287 12650.60 278.57 54766.40 88888.00 2013-10-14 02:24:23.250 287 12650.60 278.52 54766.43 88888.00 2013-10-14 02:24:23.375 287 12650.62 278.55 54766.40 88888.00 2013-10-14 02:24:23.500 287 12650.65 278.55 54766.40 88888.00 2013-10-14 02:24:23.625 287 12650.60 278.55 54766.43 88888.00 2013-10-14 02:24:23.750 287 12650.55 278.57 54766.45 88888.00 2013-10-14 02:24:23.875 287 12650.58 278.55 54766.45 88888.00 2013-10-14 02:24:24.000 287 12650.55 278.55 54766.43 88888.00 2013-10-14 02:24:24.125 287 12650.58 278.57 54766.43 88888.00 2013-10-14 02:24:24.250 287 12650.60 278.55 54766.43 88888.00 2013-10-14 02:24:24.375 287 12650.65 278.57 54766.43 88888.00 2013-10-14 02:24:24.500 287 12650.65 278.57 54766.43 88888.00 2013-10-14 02:24:24.625 287 12650.65 278.55 54766.40 88888.00 2013-10-14 02:24:24.750 287 12650.65 278.55 54766.40 88888.00 2013-10-14 02:24:24.875 287 12650.62 278.55 54766.40 88888.00 2013-10-14 02:24:25.000 287 12650.60 278.55 54766.40 88888.00 2013-10-14 02:24:25.125 287 12650.60 278.55 54766.40 88888.00 2013-10-14 02:24:25.250 287 12650.62 278.55 54766.43 88888.00 2013-10-14 02:24:25.375 287 12650.65 278.57 54766.43 88888.00 2013-10-14 02:24:25.500 287 12650.58 278.55 54766.43 88888.00 2013-10-14 02:24:25.625 287 12650.62 278.57 54766.43 88888.00 2013-10-14 02:24:25.750 287 12650.67 278.57 54766.45 88888.00 2013-10-14 02:24:25.875 287 12650.67 278.55 54766.45 88888.00 2013-10-14 02:24:26.000 287 12650.65 278.55 54766.43 88888.00 2013-10-14 02:24:26.125 287 12650.62 278.55 54766.43 88888.00 2013-10-14 02:24:26.250 287 12650.60 278.55 54766.47 88888.00 2013-10-14 02:24:26.375 287 12650.62 278.55 54766.45 88888.00 2013-10-14 02:24:26.500 287 12650.65 278.57 54766.45 88888.00 2013-10-14 02:24:26.625 287 12650.65 278.57 54766.45 88888.00 2013-10-14 02:24:26.750 287 12650.70 278.55 54766.43 88888.00 2013-10-14 02:24:26.875 287 12650.67 278.52 54766.43 88888.00 2013-10-14 02:24:27.000 287 12650.70 278.55 54766.43 88888.00 2013-10-14 02:24:27.125 287 12650.75 278.55 54766.43 88888.00 2013-10-14 02:24:27.250 287 12650.70 278.52 54766.43 88888.00 2013-10-14 02:24:27.375 287 12650.67 278.55 54766.40 88888.00 2013-10-14 02:24:27.500 287 12650.67 278.55 54766.40 88888.00 2013-10-14 02:24:27.625 287 12650.67 278.55 54766.40 88888.00 2013-10-14 02:24:27.750 287 12650.70 278.52 54766.40 88888.00 2013-10-14 02:24:27.875 287 12650.65 278.50 54766.40 88888.00 2013-10-14 02:24:28.000 287 12650.67 278.50 54766.40 88888.00 2013-10-14 02:24:28.125 287 12650.75 278.50 54766.40 88888.00 2013-10-14 02:24:28.250 287 12650.73 278.52 54766.40 88888.00 2013-10-14 02:24:28.375 287 12650.70 278.55 54766.43 88888.00 2013-10-14 02:24:28.500 287 12650.67 278.57 54766.40 88888.00 2013-10-14 02:24:28.625 287 12650.67 278.55 54766.40 88888.00 2013-10-14 02:24:28.750 287 12650.65 278.57 54766.40 88888.00 2013-10-14 02:24:28.875 287 12650.65 278.52 54766.38 88888.00 2013-10-14 02:24:29.000 287 12650.70 278.50 54766.40 88888.00 2013-10-14 02:24:29.125 287 12650.67 278.50 54766.40 88888.00 2013-10-14 02:24:29.250 287 12650.62 278.52 54766.40 88888.00 2013-10-14 02:24:29.375 287 12650.67 278.55 54766.43 88888.00 2013-10-14 02:24:29.500 287 12650.65 278.57 54766.45 88888.00 2013-10-14 02:24:29.625 287 12650.70 278.55 54766.45 88888.00 2013-10-14 02:24:29.750 287 12650.62 278.55 54766.43 88888.00 2013-10-14 02:24:29.875 287 12650.65 278.55 54766.40 88888.00 2013-10-14 02:24:30.000 287 12650.73 278.57 54766.40 88888.00 2013-10-14 02:24:30.125 287 12650.70 278.60 54766.40 88888.00 2013-10-14 02:24:30.250 287 12650.65 278.57 54766.38 88888.00 2013-10-14 02:24:30.375 287 12650.70 278.55 54766.38 88888.00 2013-10-14 02:24:30.500 287 12650.70 278.50 54766.40 88888.00 2013-10-14 02:24:30.625 287 12650.70 278.52 54766.40 88888.00 2013-10-14 02:24:30.750 287 12650.70 278.55 54766.40 88888.00 2013-10-14 02:24:30.875 287 12650.65 278.57 54766.43 88888.00 2013-10-14 02:24:31.000 287 12650.73 278.55 54766.40 88888.00 2013-10-14 02:24:31.125 287 12650.73 278.55 54766.40 88888.00 2013-10-14 02:24:31.250 287 12650.70 278.57 54766.43 88888.00 2013-10-14 02:24:31.375 287 12650.73 278.55 54766.40 88888.00 2013-10-14 02:24:31.500 287 12650.80 278.52 54766.38 88888.00 2013-10-14 02:24:31.625 287 12650.83 278.52 54766.43 88888.00 2013-10-14 02:24:31.750 287 12650.77 278.55 54766.43 88888.00 2013-10-14 02:24:31.875 287 12650.73 278.52 54766.43 88888.00 2013-10-14 02:24:32.000 287 12650.67 278.50 54766.38 88888.00 2013-10-14 02:24:32.125 287 12650.70 278.52 54766.40 88888.00 2013-10-14 02:24:32.250 287 12650.62 278.52 54766.38 88888.00 2013-10-14 02:24:32.375 287 12650.67 278.55 54766.40 88888.00 2013-10-14 02:24:32.500 287 12650.70 278.55 54766.40 88888.00 2013-10-14 02:24:32.625 287 12650.62 278.52 54766.40 88888.00 2013-10-14 02:24:32.750 287 12650.65 278.55 54766.40 88888.00 2013-10-14 02:24:32.875 287 12650.73 278.52 54766.40 88888.00 2013-10-14 02:24:33.000 287 12650.73 278.55 54766.40 88888.00 2013-10-14 02:24:33.125 287 12650.65 278.55 54766.43 88888.00 2013-10-14 02:24:33.250 287 12650.62 278.55 54766.40 88888.00 2013-10-14 02:24:33.375 287 12650.67 278.57 54766.40 88888.00 2013-10-14 02:24:33.500 287 12650.70 278.55 54766.40 88888.00 2013-10-14 02:24:33.625 287 12650.75 278.55 54766.38 88888.00 2013-10-14 02:24:33.750 287 12650.75 278.55 54766.40 88888.00 2013-10-14 02:24:33.875 287 12650.80 278.57 54766.40 88888.00 2013-10-14 02:24:34.000 287 12650.77 278.57 54766.38 88888.00 2013-10-14 02:24:34.125 287 12650.73 278.57 54766.38 88888.00 2013-10-14 02:24:34.250 287 12650.70 278.55 54766.40 88888.00 2013-10-14 02:24:34.375 287 12650.73 278.55 54766.35 88888.00 2013-10-14 02:24:34.500 287 12650.77 278.55 54766.38 88888.00 2013-10-14 02:24:34.625 287 12650.80 278.55 54766.40 88888.00 2013-10-14 02:24:34.750 287 12650.77 278.57 54766.40 88888.00 2013-10-14 02:24:34.875 287 12650.73 278.57 54766.38 88888.00 2013-10-14 02:24:35.000 287 12650.77 278.57 54766.38 88888.00 2013-10-14 02:24:35.125 287 12650.77 278.60 54766.40 88888.00 2013-10-14 02:24:35.250 287 12650.75 278.60 54766.40 88888.00 2013-10-14 02:24:35.375 287 12650.80 278.57 54766.35 88888.00 2013-10-14 02:24:35.500 287 12650.80 278.55 54766.38 88888.00 2013-10-14 02:24:35.625 287 12650.80 278.55 54766.38 88888.00 2013-10-14 02:24:35.750 287 12650.83 278.55 54766.38 88888.00 2013-10-14 02:24:35.875 287 12650.85 278.60 54766.38 88888.00 2013-10-14 02:24:36.000 287 12650.80 278.62 54766.40 88888.00 2013-10-14 02:24:36.125 287 12650.77 278.60 54766.38 88888.00 2013-10-14 02:24:36.250 287 12650.73 278.57 54766.38 88888.00 2013-10-14 02:24:36.375 287 12650.77 278.60 54766.38 88888.00 2013-10-14 02:24:36.500 287 12650.77 278.60 54766.35 88888.00 2013-10-14 02:24:36.625 287 12650.75 278.60 54766.35 88888.00 2013-10-14 02:24:36.750 287 12650.75 278.57 54766.32 88888.00 2013-10-14 02:24:36.875 287 12650.73 278.55 54766.35 88888.00 2013-10-14 02:24:37.000 287 12650.75 278.55 54766.32 88888.00 2013-10-14 02:24:37.125 287 12650.85 278.60 54766.35 88888.00 2013-10-14 02:24:37.250 287 12650.85 278.57 54766.38 88888.00 2013-10-14 02:24:37.375 287 12650.85 278.57 54766.35 88888.00 2013-10-14 02:24:37.500 287 12650.80 278.57 54766.35 88888.00 2013-10-14 02:24:37.625 287 12650.77 278.57 54766.32 88888.00 2013-10-14 02:24:37.750 287 12650.77 278.55 54766.32 88888.00 2013-10-14 02:24:37.875 287 12650.75 278.55 54766.32 88888.00 2013-10-14 02:24:38.000 287 12650.77 278.55 54766.30 88888.00 2013-10-14 02:24:38.125 287 12650.85 278.55 54766.32 88888.00 2013-10-14 02:24:38.250 287 12650.85 278.57 54766.32 88888.00 2013-10-14 02:24:38.375 287 12650.88 278.62 54766.35 88888.00 2013-10-14 02:24:38.500 287 12650.90 278.62 54766.32 88888.00 2013-10-14 02:24:38.625 287 12650.88 278.57 54766.35 88888.00 2013-10-14 02:24:38.750 287 12650.88 278.57 54766.35 88888.00 2013-10-14 02:24:38.875 287 12650.85 278.60 54766.32 88888.00 2013-10-14 02:24:39.000 287 12650.90 278.60 54766.30 88888.00 2013-10-14 02:24:39.125 287 12650.92 278.60 54766.32 88888.00 2013-10-14 02:24:39.250 287 12650.92 278.57 54766.35 88888.00 2013-10-14 02:24:39.375 287 12650.92 278.60 54766.35 88888.00 2013-10-14 02:24:39.500 287 12650.92 278.60 54766.32 88888.00 2013-10-14 02:24:39.625 287 12650.95 278.62 54766.32 88888.00 2013-10-14 02:24:39.750 287 12650.95 278.60 54766.32 88888.00 2013-10-14 02:24:39.875 287 12650.88 278.60 54766.32 88888.00 2013-10-14 02:24:40.000 287 12650.90 278.60 54766.30 88888.00 2013-10-14 02:24:40.125 287 12650.92 278.62 54766.32 88888.00 2013-10-14 02:24:40.250 287 12650.95 278.62 54766.32 88888.00 2013-10-14 02:24:40.375 287 12650.95 278.62 54766.32 88888.00 2013-10-14 02:24:40.500 287 12650.95 278.57 54766.32 88888.00 2013-10-14 02:24:40.625 287 12650.88 278.60 54766.32 88888.00 2013-10-14 02:24:40.750 287 12650.92 278.60 54766.32 88888.00 2013-10-14 02:24:40.875 287 12651.02 278.62 54766.32 88888.00 2013-10-14 02:24:41.000 287 12650.98 278.60 54766.35 88888.00 2013-10-14 02:24:41.125 287 12650.95 278.60 54766.35 88888.00 2013-10-14 02:24:41.250 287 12650.95 278.62 54766.32 88888.00 2013-10-14 02:24:41.375 287 12650.98 278.60 54766.35 88888.00 2013-10-14 02:24:41.500 287 12651.02 278.62 54766.32 88888.00 2013-10-14 02:24:41.625 287 12651.05 278.65 54766.35 88888.00 2013-10-14 02:24:41.750 287 12651.02 278.65 54766.35 88888.00 2013-10-14 02:24:41.875 287 12651.02 278.65 54766.35 88888.00 2013-10-14 02:24:42.000 287 12650.95 278.65 54766.30 88888.00 2013-10-14 02:24:42.125 287 12650.92 278.60 54766.28 88888.00 2013-10-14 02:24:42.250 287 12650.98 278.60 54766.30 88888.00 2013-10-14 02:24:42.375 287 12651.08 278.60 54766.28 88888.00 2013-10-14 02:24:42.500 287 12651.02 278.60 54766.30 88888.00 2013-10-14 02:24:42.625 287 12650.95 278.60 54766.32 88888.00 2013-10-14 02:24:42.750 287 12650.92 278.62 54766.32 88888.00 2013-10-14 02:24:42.875 287 12650.95 278.62 54766.30 88888.00 2013-10-14 02:24:43.000 287 12650.92 278.60 54766.30 88888.00 2013-10-14 02:24:43.125 287 12650.92 278.62 54766.32 88888.00 2013-10-14 02:24:43.250 287 12650.90 278.57 54766.32 88888.00 2013-10-14 02:24:43.375 287 12650.92 278.60 54766.28 88888.00 2013-10-14 02:24:43.500 287 12650.95 278.60 54766.28 88888.00 2013-10-14 02:24:43.625 287 12651.00 278.62 54766.30 88888.00 2013-10-14 02:24:43.750 287 12651.02 278.62 54766.30 88888.00 2013-10-14 02:24:43.875 287 12650.98 278.62 54766.28 88888.00 2013-10-14 02:24:44.000 287 12651.00 278.60 54766.30 88888.00 2013-10-14 02:24:44.125 287 12651.05 278.60 54766.30 88888.00 2013-10-14 02:24:44.250 287 12651.02 278.60 54766.32 88888.00 2013-10-14 02:24:44.375 287 12650.98 278.62 54766.32 88888.00 2013-10-14 02:24:44.500 287 12651.00 278.60 54766.32 88888.00 2013-10-14 02:24:44.625 287 12651.08 278.60 54766.32 88888.00 2013-10-14 02:24:44.750 287 12651.02 278.62 54766.32 88888.00 2013-10-14 02:24:44.875 287 12651.00 278.62 54766.35 88888.00 2013-10-14 02:24:45.000 287 12651.00 278.65 54766.35 88888.00 2013-10-14 02:24:45.125 287 12651.02 278.65 54766.38 88888.00 2013-10-14 02:24:45.250 287 12650.95 278.62 54766.35 88888.00 2013-10-14 02:24:45.375 287 12650.95 278.65 54766.35 88888.00 2013-10-14 02:24:45.500 287 12650.88 278.65 54766.35 88888.00 2013-10-14 02:24:45.625 287 12650.95 278.62 54766.32 88888.00 2013-10-14 02:24:45.750 287 12651.02 278.62 54766.32 88888.00 2013-10-14 02:24:45.875 287 12651.05 278.65 54766.32 88888.00 2013-10-14 02:24:46.000 287 12651.02 278.60 54766.32 88888.00 2013-10-14 02:24:46.125 287 12651.02 278.60 54766.32 88888.00 2013-10-14 02:24:46.250 287 12651.02 278.60 54766.32 88888.00 2013-10-14 02:24:46.375 287 12651.10 278.62 54766.30 88888.00 2013-10-14 02:24:46.500 287 12651.10 278.62 54766.28 88888.00 2013-10-14 02:24:46.625 287 12651.08 278.65 54766.28 88888.00 2013-10-14 02:24:46.750 287 12651.10 278.62 54766.30 88888.00 2013-10-14 02:24:46.875 287 12651.02 278.62 54766.28 88888.00 2013-10-14 02:24:47.000 287 12650.95 278.62 54766.28 88888.00 2013-10-14 02:24:47.125 287 12651.00 278.65 54766.28 88888.00 2013-10-14 02:24:47.250 287 12651.10 278.62 54766.28 88888.00 2013-10-14 02:24:47.375 287 12651.10 278.62 54766.28 88888.00 2013-10-14 02:24:47.500 287 12651.08 278.62 54766.28 88888.00 2013-10-14 02:24:47.625 287 12651.05 278.62 54766.28 88888.00 2013-10-14 02:24:47.750 287 12651.05 278.62 54766.30 88888.00 2013-10-14 02:24:47.875 287 12651.05 278.65 54766.30 88888.00 2013-10-14 02:24:48.000 287 12651.02 278.62 54766.32 88888.00 2013-10-14 02:24:48.125 287 12651.00 278.65 54766.32 88888.00 2013-10-14 02:24:48.250 287 12650.98 278.62 54766.28 88888.00 2013-10-14 02:24:48.375 287 12651.00 278.65 54766.28 88888.00 2013-10-14 02:24:48.500 287 12651.02 278.62 54766.28 88888.00 2013-10-14 02:24:48.625 287 12651.02 278.60 54766.30 88888.00 2013-10-14 02:24:48.750 287 12651.02 278.60 54766.30 88888.00 2013-10-14 02:24:48.875 287 12651.05 278.62 54766.32 88888.00 2013-10-14 02:24:49.000 287 12651.10 278.62 54766.30 88888.00 2013-10-14 02:24:49.125 287 12651.08 278.60 54766.32 88888.00 2013-10-14 02:24:49.250 287 12651.15 278.57 54766.32 88888.00 2013-10-14 02:24:49.375 287 12651.17 278.57 54766.30 88888.00 2013-10-14 02:24:49.500 287 12651.08 278.60 54766.30 88888.00 2013-10-14 02:24:49.625 287 12651.02 278.62 54766.30 88888.00 2013-10-14 02:24:49.750 287 12651.15 278.57 54766.30 88888.00 2013-10-14 02:24:49.875 287 12651.20 278.57 54766.30 88888.00 2013-10-14 02:24:50.000 287 12651.17 278.60 54766.30 88888.00 2013-10-14 02:24:50.125 287 12651.17 278.62 54766.30 88888.00 2013-10-14 02:24:50.250 287 12651.10 278.60 54766.30 88888.00 2013-10-14 02:24:50.375 287 12651.12 278.60 54766.30 88888.00 2013-10-14 02:24:50.500 287 12651.15 278.60 54766.30 88888.00 2013-10-14 02:24:50.625 287 12651.15 278.57 54766.30 88888.00 2013-10-14 02:24:50.750 287 12651.15 278.60 54766.30 88888.00 2013-10-14 02:24:50.875 287 12651.20 278.60 54766.32 88888.00 2013-10-14 02:24:51.000 287 12651.17 278.60 54766.30 88888.00 2013-10-14 02:24:51.125 287 12651.17 278.62 54766.30 88888.00 2013-10-14 02:24:51.250 287 12651.17 278.62 54766.30 88888.00 2013-10-14 02:24:51.375 287 12651.20 278.65 54766.30 88888.00 2013-10-14 02:24:51.500 287 12651.17 278.62 54766.30 88888.00 2013-10-14 02:24:51.625 287 12651.17 278.62 54766.30 88888.00 2013-10-14 02:24:51.750 287 12651.20 278.60 54766.28 88888.00 2013-10-14 02:24:51.875 287 12651.23 278.60 54766.28 88888.00 2013-10-14 02:24:52.000 287 12651.25 278.60 54766.25 88888.00 2013-10-14 02:24:52.125 287 12651.25 278.62 54766.28 88888.00 2013-10-14 02:24:52.250 287 12651.23 278.60 54766.28 88888.00 2013-10-14 02:24:52.375 287 12651.25 278.62 54766.28 88888.00 2013-10-14 02:24:52.500 287 12651.20 278.62 54766.30 88888.00 2013-10-14 02:24:52.625 287 12651.20 278.60 54766.28 88888.00 2013-10-14 02:24:52.750 287 12651.20 278.57 54766.30 88888.00 2013-10-14 02:24:52.875 287 12651.20 278.60 54766.28 88888.00 2013-10-14 02:24:53.000 287 12651.23 278.60 54766.30 88888.00 2013-10-14 02:24:53.125 287 12651.23 278.62 54766.32 88888.00 2013-10-14 02:24:53.250 287 12651.20 278.62 54766.32 88888.00 2013-10-14 02:24:53.375 287 12651.15 278.60 54766.30 88888.00 2013-10-14 02:24:53.500 287 12651.12 278.57 54766.25 88888.00 2013-10-14 02:24:53.625 287 12651.12 278.60 54766.30 88888.00 2013-10-14 02:24:53.750 287 12651.23 278.62 54766.32 88888.00 2013-10-14 02:24:53.875 287 12651.27 278.65 54766.32 88888.00 2013-10-14 02:24:54.000 287 12651.27 278.65 54766.32 88888.00 2013-10-14 02:24:54.125 287 12651.23 278.62 54766.32 88888.00 2013-10-14 02:24:54.250 287 12651.17 278.62 54766.32 88888.00 2013-10-14 02:24:54.375 287 12651.20 278.60 54766.32 88888.00 2013-10-14 02:24:54.500 287 12651.25 278.57 54766.32 88888.00 2013-10-14 02:24:54.625 287 12651.35 278.60 54766.32 88888.00 2013-10-14 02:24:54.750 287 12651.35 278.62 54766.32 88888.00 2013-10-14 02:24:54.875 287 12651.27 278.60 54766.30 88888.00 2013-10-14 02:24:55.000 287 12651.25 278.62 54766.28 88888.00 2013-10-14 02:24:55.125 287 12651.27 278.62 54766.35 88888.00 2013-10-14 02:24:55.250 287 12651.25 278.60 54766.38 88888.00 2013-10-14 02:24:55.375 287 12651.23 278.60 54766.35 88888.00 2013-10-14 02:24:55.500 287 12651.20 278.57 54766.32 88888.00 2013-10-14 02:24:55.625 287 12651.17 278.57 54766.32 88888.00 2013-10-14 02:24:55.750 287 12651.23 278.60 54766.32 88888.00 2013-10-14 02:24:55.875 287 12651.30 278.62 54766.30 88888.00 2013-10-14 02:24:56.000 287 12651.33 278.62 54766.28 88888.00 2013-10-14 02:24:56.125 287 12651.33 278.62 54766.28 88888.00 2013-10-14 02:24:56.250 287 12651.30 278.60 54766.28 88888.00 2013-10-14 02:24:56.375 287 12651.33 278.60 54766.28 88888.00 2013-10-14 02:24:56.500 287 12651.33 278.57 54766.28 88888.00 2013-10-14 02:24:56.625 287 12651.30 278.60 54766.30 88888.00 2013-10-14 02:24:56.750 287 12651.27 278.60 54766.30 88888.00 2013-10-14 02:24:56.875 287 12651.27 278.57 54766.25 88888.00 2013-10-14 02:24:57.000 287 12651.23 278.55 54766.25 88888.00 2013-10-14 02:24:57.125 287 12651.20 278.55 54766.28 88888.00 2013-10-14 02:24:57.250 287 12651.17 278.57 54766.28 88888.00 2013-10-14 02:24:57.375 287 12651.23 278.55 54766.28 88888.00 2013-10-14 02:24:57.500 287 12651.30 278.57 54766.25 88888.00 2013-10-14 02:24:57.625 287 12651.27 278.57 54766.28 88888.00 2013-10-14 02:24:57.750 287 12651.27 278.55 54766.28 88888.00 2013-10-14 02:24:57.875 287 12651.30 278.60 54766.28 88888.00 2013-10-14 02:24:58.000 287 12651.30 278.57 54766.30 88888.00 2013-10-14 02:24:58.125 287 12651.25 278.57 54766.30 88888.00 2013-10-14 02:24:58.250 287 12651.25 278.57 54766.32 88888.00 2013-10-14 02:24:58.375 287 12651.30 278.60 54766.30 88888.00 2013-10-14 02:24:58.500 287 12651.27 278.60 54766.30 88888.00 2013-10-14 02:24:58.625 287 12651.30 278.60 54766.32 88888.00 2013-10-14 02:24:58.750 287 12651.30 278.55 54766.30 88888.00 2013-10-14 02:24:58.875 287 12651.25 278.52 54766.28 88888.00 2013-10-14 02:24:59.000 287 12651.25 278.57 54766.28 88888.00 2013-10-14 02:24:59.125 287 12651.25 278.55 54766.30 88888.00 2013-10-14 02:24:59.250 287 12651.23 278.55 54766.30 88888.00 2013-10-14 02:24:59.375 287 12651.20 278.55 54766.30 88888.00 2013-10-14 02:24:59.500 287 12651.20 278.57 54766.32 88888.00 2013-10-14 02:24:59.625 287 12651.20 278.57 54766.32 88888.00 2013-10-14 02:24:59.750 287 12651.20 278.55 54766.30 88888.00 2013-10-14 02:24:59.875 287 12651.20 278.55 54766.28 88888.00 2013-10-14 02:25:00.000 287 12651.15 278.52 54766.30 88888.00 2013-10-14 02:25:00.125 287 12651.17 278.52 54766.32 88888.00 2013-10-14 02:25:00.250 287 12651.23 278.55 54766.35 88888.00 2013-10-14 02:25:00.375 287 12651.30 278.57 54766.32 88888.00 2013-10-14 02:25:00.500 287 12651.33 278.57 54766.28 88888.00 2013-10-14 02:25:00.625 287 12651.27 278.57 54766.25 88888.00 2013-10-14 02:25:00.750 287 12651.25 278.55 54766.28 88888.00 2013-10-14 02:25:00.875 287 12651.20 278.55 54766.30 88888.00 2013-10-14 02:25:01.000 287 12651.17 278.55 54766.30 88888.00 2013-10-14 02:25:01.125 287 12651.20 278.57 54766.30 88888.00 2013-10-14 02:25:01.250 287 12651.25 278.57 54766.32 88888.00 2013-10-14 02:25:01.375 287 12651.27 278.57 54766.32 88888.00 2013-10-14 02:25:01.500 287 12651.25 278.62 54766.32 88888.00 2013-10-14 02:25:01.625 287 12651.23 278.57 54766.32 88888.00 2013-10-14 02:25:01.750 287 12651.23 278.55 54766.32 88888.00 2013-10-14 02:25:01.875 287 12651.30 278.55 54766.35 88888.00 2013-10-14 02:25:02.000 287 12651.33 278.55 54766.30 88888.00 2013-10-14 02:25:02.125 287 12651.25 278.55 54766.30 88888.00 2013-10-14 02:25:02.250 287 12651.30 278.55 54766.30 88888.00 2013-10-14 02:25:02.375 287 12651.35 278.55 54766.32 88888.00 2013-10-14 02:25:02.500 287 12651.30 278.57 54766.30 88888.00 2013-10-14 02:25:02.625 287 12651.25 278.55 54766.32 88888.00 2013-10-14 02:25:02.750 287 12651.30 278.55 54766.32 88888.00 2013-10-14 02:25:02.875 287 12651.30 278.57 54766.32 88888.00 2013-10-14 02:25:03.000 287 12651.33 278.52 54766.30 88888.00 2013-10-14 02:25:03.125 287 12651.33 278.55 54766.32 88888.00 2013-10-14 02:25:03.250 287 12651.25 278.55 54766.35 88888.00 2013-10-14 02:25:03.375 287 12651.30 278.57 54766.38 88888.00 2013-10-14 02:25:03.500 287 12651.33 278.52 54766.35 88888.00 2013-10-14 02:25:03.625 287 12651.33 278.50 54766.35 88888.00 2013-10-14 02:25:03.750 287 12651.33 278.50 54766.38 88888.00 2013-10-14 02:25:03.875 287 12651.30 278.52 54766.38 88888.00 2013-10-14 02:25:04.000 287 12651.30 278.52 54766.35 88888.00 2013-10-14 02:25:04.125 287 12651.27 278.50 54766.38 88888.00 2013-10-14 02:25:04.250 287 12651.25 278.50 54766.38 88888.00 2013-10-14 02:25:04.375 287 12651.25 278.50 54766.35 88888.00 2013-10-14 02:25:04.500 287 12651.25 278.50 54766.35 88888.00 2013-10-14 02:25:04.625 287 12651.25 278.48 54766.38 88888.00 2013-10-14 02:25:04.750 287 12651.25 278.50 54766.38 88888.00 2013-10-14 02:25:04.875 287 12651.27 278.48 54766.35 88888.00 2013-10-14 02:25:05.000 287 12651.30 278.48 54766.32 88888.00 2013-10-14 02:25:05.125 287 12651.30 278.48 54766.35 88888.00 2013-10-14 02:25:05.250 287 12651.23 278.48 54766.38 88888.00 2013-10-14 02:25:05.375 287 12651.25 278.50 54766.38 88888.00 2013-10-14 02:25:05.500 287 12651.25 278.52 54766.40 88888.00 2013-10-14 02:25:05.625 287 12651.27 278.52 54766.40 88888.00 2013-10-14 02:25:05.750 287 12651.33 278.50 54766.35 88888.00 2013-10-14 02:25:05.875 287 12651.35 278.50 54766.35 88888.00 2013-10-14 02:25:06.000 287 12651.33 278.48 54766.32 88888.00 2013-10-14 02:25:06.125 287 12651.25 278.50 54766.32 88888.00 2013-10-14 02:25:06.250 287 12651.20 278.48 54766.35 88888.00 2013-10-14 02:25:06.375 287 12651.25 278.50 54766.35 88888.00 2013-10-14 02:25:06.500 287 12651.23 278.48 54766.32 88888.00 2013-10-14 02:25:06.625 287 12651.23 278.50 54766.32 88888.00 2013-10-14 02:25:06.750 287 12651.23 278.48 54766.35 88888.00 2013-10-14 02:25:06.875 287 12651.20 278.48 54766.35 88888.00 2013-10-14 02:25:07.000 287 12651.23 278.50 54766.35 88888.00 2013-10-14 02:25:07.125 287 12651.27 278.48 54766.35 88888.00 2013-10-14 02:25:07.250 287 12651.33 278.52 54766.38 88888.00 2013-10-14 02:25:07.375 287 12651.35 278.50 54766.38 88888.00 2013-10-14 02:25:07.500 287 12651.35 278.50 54766.38 88888.00 2013-10-14 02:25:07.625 287 12651.35 278.52 54766.35 88888.00 2013-10-14 02:25:07.750 287 12651.30 278.48 54766.35 88888.00 2013-10-14 02:25:07.875 287 12651.27 278.48 54766.35 88888.00 2013-10-14 02:25:08.000 287 12651.27 278.50 54766.38 88888.00 2013-10-14 02:25:08.125 287 12651.33 278.50 54766.38 88888.00 2013-10-14 02:25:08.250 287 12651.27 278.45 54766.35 88888.00 2013-10-14 02:25:08.375 287 12651.27 278.43 54766.35 88888.00 2013-10-14 02:25:08.500 287 12651.27 278.45 54766.38 88888.00 2013-10-14 02:25:08.625 287 12651.27 278.48 54766.38 88888.00 2013-10-14 02:25:08.750 287 12651.25 278.48 54766.38 88888.00 2013-10-14 02:25:08.875 287 12651.17 278.48 54766.38 88888.00 2013-10-14 02:25:09.000 287 12651.20 278.48 54766.38 88888.00 2013-10-14 02:25:09.125 287 12651.30 278.48 54766.38 88888.00 2013-10-14 02:25:09.250 287 12651.33 278.48 54766.38 88888.00 2013-10-14 02:25:09.375 287 12651.33 278.45 54766.35 88888.00 2013-10-14 02:25:09.500 287 12651.27 278.45 54766.35 88888.00 2013-10-14 02:25:09.625 287 12651.25 278.45 54766.35 88888.00 2013-10-14 02:25:09.750 287 12651.27 278.48 54766.35 88888.00 2013-10-14 02:25:09.875 287 12651.33 278.45 54766.38 88888.00 2013-10-14 02:25:10.000 287 12651.30 278.43 54766.35 88888.00 2013-10-14 02:25:10.125 287 12651.25 278.43 54766.35 88888.00 2013-10-14 02:25:10.250 287 12651.25 278.45 54766.38 88888.00 2013-10-14 02:25:10.375 287 12651.33 278.48 54766.40 88888.00 2013-10-14 02:25:10.500 287 12651.33 278.45 54766.38 88888.00 2013-10-14 02:25:10.625 287 12651.30 278.43 54766.38 88888.00 2013-10-14 02:25:10.750 287 12651.30 278.43 54766.38 88888.00 2013-10-14 02:25:10.875 287 12651.33 278.43 54766.35 88888.00 2013-10-14 02:25:11.000 287 12651.30 278.40 54766.32 88888.00 2013-10-14 02:25:11.125 287 12651.30 278.43 54766.35 88888.00 2013-10-14 02:25:11.250 287 12651.25 278.43 54766.35 88888.00 2013-10-14 02:25:11.375 287 12651.25 278.43 54766.38 88888.00 2013-10-14 02:25:11.500 287 12651.25 278.43 54766.38 88888.00 2013-10-14 02:25:11.625 287 12651.23 278.43 54766.40 88888.00 2013-10-14 02:25:11.750 287 12651.17 278.43 54766.38 88888.00 2013-10-14 02:25:11.875 287 12651.17 278.40 54766.38 88888.00 2013-10-14 02:25:12.000 287 12651.25 278.43 54766.35 88888.00 2013-10-14 02:25:12.125 287 12651.33 278.45 54766.35 88888.00 2013-10-14 02:25:12.250 287 12651.30 278.43 54766.38 88888.00 2013-10-14 02:25:12.375 287 12651.27 278.45 54766.38 88888.00 2013-10-14 02:25:12.500 287 12651.25 278.45 54766.35 88888.00 2013-10-14 02:25:12.625 287 12651.27 278.40 54766.35 88888.00 2013-10-14 02:25:12.750 287 12651.35 278.40 54766.32 88888.00 2013-10-14 02:25:12.875 287 12651.33 278.40 54766.32 88888.00 2013-10-14 02:25:13.000 287 12651.25 278.38 54766.30 88888.00 2013-10-14 02:25:13.125 287 12651.25 278.38 54766.35 88888.00 2013-10-14 02:25:13.250 287 12651.30 278.43 54766.40 88888.00 2013-10-14 02:25:13.375 287 12651.33 278.43 54766.40 88888.00 2013-10-14 02:25:13.500 287 12651.27 278.43 54766.40 88888.00 2013-10-14 02:25:13.625 287 12651.25 278.45 54766.40 88888.00 2013-10-14 02:25:13.750 287 12651.23 278.43 54766.43 88888.00 2013-10-14 02:25:13.875 287 12651.25 278.40 54766.40 88888.00 2013-10-14 02:25:14.000 287 12651.20 278.40 54766.40 88888.00 2013-10-14 02:25:14.125 287 12651.27 278.40 54766.40 88888.00 2013-10-14 02:25:14.250 287 12651.30 278.38 54766.40 88888.00 2013-10-14 02:25:14.375 287 12651.35 278.40 54766.40 88888.00 2013-10-14 02:25:14.500 287 12651.38 278.40 54766.38 88888.00 2013-10-14 02:25:14.625 287 12651.38 278.40 54766.38 88888.00 2013-10-14 02:25:14.750 287 12651.33 278.38 54766.38 88888.00 2013-10-14 02:25:14.875 287 12651.25 278.40 54766.38 88888.00 2013-10-14 02:25:15.000 287 12651.25 278.40 54766.38 88888.00 2013-10-14 02:25:15.125 287 12651.25 278.43 54766.40 88888.00 2013-10-14 02:25:15.250 287 12651.23 278.40 54766.40 88888.00 2013-10-14 02:25:15.375 287 12651.30 278.40 54766.40 88888.00 2013-10-14 02:25:15.500 287 12651.33 278.43 54766.38 88888.00 2013-10-14 02:25:15.625 287 12651.30 278.43 54766.38 88888.00 2013-10-14 02:25:15.750 287 12651.30 278.43 54766.38 88888.00 2013-10-14 02:25:15.875 287 12651.30 278.40 54766.38 88888.00 2013-10-14 02:25:16.000 287 12651.33 278.40 54766.35 88888.00 2013-10-14 02:25:16.125 287 12651.30 278.43 54766.38 88888.00 2013-10-14 02:25:16.250 287 12651.30 278.43 54766.38 88888.00 2013-10-14 02:25:16.375 287 12651.30 278.40 54766.35 88888.00 2013-10-14 02:25:16.500 287 12651.33 278.40 54766.35 88888.00 2013-10-14 02:25:16.625 287 12651.33 278.40 54766.35 88888.00 2013-10-14 02:25:16.750 287 12651.33 278.40 54766.38 88888.00 2013-10-14 02:25:16.875 287 12651.35 278.43 54766.38 88888.00 2013-10-14 02:25:17.000 287 12651.33 278.40 54766.35 88888.00 2013-10-14 02:25:17.125 287 12651.33 278.38 54766.38 88888.00 2013-10-14 02:25:17.250 287 12651.30 278.38 54766.38 88888.00 2013-10-14 02:25:17.375 287 12651.33 278.40 54766.38 88888.00 2013-10-14 02:25:17.500 287 12651.35 278.40 54766.40 88888.00 2013-10-14 02:25:17.625 287 12651.30 278.40 54766.38 88888.00 2013-10-14 02:25:17.750 287 12651.27 278.38 54766.38 88888.00 2013-10-14 02:25:17.875 287 12651.25 278.38 54766.38 88888.00 2013-10-14 02:25:18.000 287 12651.25 278.35 54766.40 88888.00 2013-10-14 02:25:18.125 287 12651.27 278.38 54766.43 88888.00 2013-10-14 02:25:18.250 287 12651.27 278.38 54766.43 88888.00 2013-10-14 02:25:18.375 287 12651.27 278.40 54766.38 88888.00 2013-10-14 02:25:18.500 287 12651.23 278.38 54766.35 88888.00 2013-10-14 02:25:18.625 287 12651.23 278.35 54766.32 88888.00 2013-10-14 02:25:18.750 287 12651.25 278.35 54766.35 88888.00 2013-10-14 02:25:18.875 287 12651.25 278.38 54766.35 88888.00 2013-10-14 02:25:19.000 287 12651.25 278.40 54766.35 88888.00 2013-10-14 02:25:19.125 287 12651.23 278.38 54766.38 88888.00 2013-10-14 02:25:19.250 287 12651.23 278.38 54766.35 88888.00 2013-10-14 02:25:19.375 287 12651.27 278.43 54766.35 88888.00 2013-10-14 02:25:19.500 287 12651.23 278.40 54766.35 88888.00 2013-10-14 02:25:19.625 287 12651.20 278.38 54766.40 88888.00 2013-10-14 02:25:19.750 287 12651.20 278.43 54766.38 88888.00 2013-10-14 02:25:19.875 287 12651.25 278.40 54766.38 88888.00 2013-10-14 02:25:20.000 287 12651.23 278.40 54766.35 88888.00 2013-10-14 02:25:20.125 287 12651.27 278.38 54766.40 88888.00 2013-10-14 02:25:20.250 287 12651.30 278.40 54766.40 88888.00 2013-10-14 02:25:20.375 287 12651.30 278.43 54766.40 88888.00 2013-10-14 02:25:20.500 287 12651.27 278.40 54766.38 88888.00 2013-10-14 02:25:20.625 287 12651.27 278.40 54766.38 88888.00 2013-10-14 02:25:20.750 287 12651.27 278.40 54766.40 88888.00 2013-10-14 02:25:20.875 287 12651.23 278.43 54766.40 88888.00 2013-10-14 02:25:21.000 287 12651.23 278.40 54766.40 88888.00 2013-10-14 02:25:21.125 287 12651.25 278.40 54766.40 88888.00 2013-10-14 02:25:21.250 287 12651.23 278.40 54766.40 88888.00 2013-10-14 02:25:21.375 287 12651.27 278.40 54766.38 88888.00 2013-10-14 02:25:21.500 287 12651.25 278.38 54766.40 88888.00 2013-10-14 02:25:21.625 287 12651.27 278.40 54766.40 88888.00 2013-10-14 02:25:21.750 287 12651.33 278.38 54766.40 88888.00 2013-10-14 02:25:21.875 287 12651.35 278.38 54766.40 88888.00 2013-10-14 02:25:22.000 287 12651.38 278.40 54766.38 88888.00 2013-10-14 02:25:22.125 287 12651.38 278.43 54766.38 88888.00 2013-10-14 02:25:22.250 287 12651.27 278.40 54766.38 88888.00 2013-10-14 02:25:22.375 287 12651.30 278.40 54766.38 88888.00 2013-10-14 02:25:22.500 287 12651.30 278.40 54766.38 88888.00 2013-10-14 02:25:22.625 287 12651.33 278.40 54766.40 88888.00 2013-10-14 02:25:22.750 287 12651.33 278.40 54766.40 88888.00 2013-10-14 02:25:22.875 287 12651.35 278.38 54766.38 88888.00 2013-10-14 02:25:23.000 287 12651.40 278.35 54766.40 88888.00 2013-10-14 02:25:23.125 287 12651.42 278.38 54766.43 88888.00 2013-10-14 02:25:23.250 287 12651.38 278.40 54766.45 88888.00 2013-10-14 02:25:23.375 287 12651.40 278.40 54766.43 88888.00 2013-10-14 02:25:23.500 287 12651.35 278.38 54766.43 88888.00 2013-10-14 02:25:23.625 287 12651.35 278.38 54766.43 88888.00 2013-10-14 02:25:23.750 287 12651.38 278.40 54766.43 88888.00 2013-10-14 02:25:23.875 287 12651.38 278.43 54766.43 88888.00 2013-10-14 02:25:24.000 287 12651.35 278.40 54766.43 88888.00 2013-10-14 02:25:24.125 287 12651.30 278.35 54766.40 88888.00 2013-10-14 02:25:24.250 287 12651.33 278.35 54766.40 88888.00 2013-10-14 02:25:24.375 287 12651.40 278.35 54766.45 88888.00 2013-10-14 02:25:24.500 287 12651.40 278.38 54766.47 88888.00 2013-10-14 02:25:24.625 287 12651.33 278.38 54766.45 88888.00 2013-10-14 02:25:24.750 287 12651.25 278.40 54766.45 88888.00 2013-10-14 02:25:24.875 287 12651.27 278.38 54766.45 88888.00 2013-10-14 02:25:25.000 287 12651.33 278.40 54766.40 88888.00 2013-10-14 02:25:25.125 287 12651.33 278.40 54766.40 88888.00 2013-10-14 02:25:25.250 287 12651.33 278.40 54766.43 88888.00 2013-10-14 02:25:25.375 287 12651.33 278.40 54766.43 88888.00 2013-10-14 02:25:25.500 287 12651.35 278.38 54766.45 88888.00 2013-10-14 02:25:25.625 287 12651.33 278.38 54766.45 88888.00 2013-10-14 02:25:25.750 287 12651.33 278.38 54766.45 88888.00 2013-10-14 02:25:25.875 287 12651.30 278.38 54766.45 88888.00 2013-10-14 02:25:26.000 287 12651.30 278.38 54766.43 88888.00 2013-10-14 02:25:26.125 287 12651.30 278.38 54766.45 88888.00 2013-10-14 02:25:26.250 287 12651.30 278.38 54766.43 88888.00 2013-10-14 02:25:26.375 287 12651.33 278.40 54766.45 88888.00 2013-10-14 02:25:26.500 287 12651.35 278.40 54766.43 88888.00 2013-10-14 02:25:26.625 287 12651.35 278.40 54766.43 88888.00 2013-10-14 02:25:26.750 287 12651.35 278.40 54766.45 88888.00 2013-10-14 02:25:26.875 287 12651.35 278.40 54766.43 88888.00 2013-10-14 02:25:27.000 287 12651.35 278.40 54766.43 88888.00 2013-10-14 02:25:27.125 287 12651.27 278.43 54766.43 88888.00 2013-10-14 02:25:27.250 287 12651.17 278.43 54766.45 88888.00 2013-10-14 02:25:27.375 287 12651.25 278.40 54766.45 88888.00 2013-10-14 02:25:27.500 287 12651.30 278.40 54766.43 88888.00 2013-10-14 02:25:27.625 287 12651.30 278.40 54766.43 88888.00 2013-10-14 02:25:27.750 287 12651.25 278.43 54766.45 88888.00 2013-10-14 02:25:27.875 287 12651.27 278.40 54766.43 88888.00 2013-10-14 02:25:28.000 287 12651.30 278.40 54766.43 88888.00 2013-10-14 02:25:28.125 287 12651.33 278.40 54766.43 88888.00 2013-10-14 02:25:28.250 287 12651.33 278.40 54766.43 88888.00 2013-10-14 02:25:28.375 287 12651.35 278.40 54766.43 88888.00 2013-10-14 02:25:28.500 287 12651.33 278.40 54766.43 88888.00 2013-10-14 02:25:28.625 287 12651.27 278.38 54766.43 88888.00 2013-10-14 02:25:28.750 287 12651.30 278.40 54766.43 88888.00 2013-10-14 02:25:28.875 287 12651.38 278.43 54766.45 88888.00 2013-10-14 02:25:29.000 287 12651.38 278.43 54766.43 88888.00 2013-10-14 02:25:29.125 287 12651.30 278.43 54766.43 88888.00 2013-10-14 02:25:29.250 287 12651.23 278.40 54766.43 88888.00 2013-10-14 02:25:29.375 287 12651.27 278.43 54766.43 88888.00 2013-10-14 02:25:29.500 287 12651.30 278.45 54766.43 88888.00 2013-10-14 02:25:29.625 287 12651.30 278.45 54766.45 88888.00 2013-10-14 02:25:29.750 287 12651.35 278.43 54766.45 88888.00 2013-10-14 02:25:29.875 287 12651.33 278.43 54766.45 88888.00 2013-10-14 02:25:30.000 287 12651.30 278.40 54766.40 88888.00 2013-10-14 02:25:30.125 287 12651.33 278.40 54766.45 88888.00 2013-10-14 02:25:30.250 287 12651.27 278.40 54766.45 88888.00 2013-10-14 02:25:30.375 287 12651.27 278.43 54766.45 88888.00 2013-10-14 02:25:30.500 287 12651.27 278.43 54766.47 88888.00 2013-10-14 02:25:30.625 287 12651.30 278.43 54766.45 88888.00 2013-10-14 02:25:30.750 287 12651.27 278.43 54766.45 88888.00 2013-10-14 02:25:30.875 287 12651.30 278.43 54766.40 88888.00 2013-10-14 02:25:31.000 287 12651.35 278.40 54766.43 88888.00 2013-10-14 02:25:31.125 287 12651.38 278.43 54766.43 88888.00 2013-10-14 02:25:31.250 287 12651.35 278.43 54766.45 88888.00 2013-10-14 02:25:31.375 287 12651.30 278.43 54766.45 88888.00 2013-10-14 02:25:31.500 287 12651.30 278.43 54766.43 88888.00 2013-10-14 02:25:31.625 287 12651.33 278.40 54766.40 88888.00 2013-10-14 02:25:31.750 287 12651.35 278.40 54766.43 88888.00 2013-10-14 02:25:31.875 287 12651.35 278.38 54766.43 88888.00 2013-10-14 02:25:32.000 287 12651.30 278.40 54766.43 88888.00 2013-10-14 02:25:32.125 287 12651.35 278.40 54766.43 88888.00 2013-10-14 02:25:32.250 287 12651.35 278.40 54766.45 88888.00 2013-10-14 02:25:32.375 287 12651.40 278.43 54766.45 88888.00 2013-10-14 02:25:32.500 287 12651.40 278.43 54766.40 88888.00 2013-10-14 02:25:32.625 287 12651.35 278.43 54766.45 88888.00 2013-10-14 02:25:32.750 287 12651.30 278.45 54766.45 88888.00 2013-10-14 02:25:32.875 287 12651.35 278.45 54766.45 88888.00 2013-10-14 02:25:33.000 287 12651.40 278.43 54766.45 88888.00 2013-10-14 02:25:33.125 287 12651.38 278.40 54766.45 88888.00 2013-10-14 02:25:33.250 287 12651.35 278.40 54766.45 88888.00 2013-10-14 02:25:33.375 287 12651.38 278.40 54766.47 88888.00 2013-10-14 02:25:33.500 287 12651.42 278.43 54766.45 88888.00 2013-10-14 02:25:33.625 287 12651.42 278.40 54766.45 88888.00 2013-10-14 02:25:33.750 287 12651.40 278.40 54766.47 88888.00 2013-10-14 02:25:33.875 287 12651.33 278.40 54766.45 88888.00 2013-10-14 02:25:34.000 287 12651.38 278.43 54766.45 88888.00 2013-10-14 02:25:34.125 287 12651.45 278.45 54766.47 88888.00 2013-10-14 02:25:34.250 287 12651.42 278.43 54766.47 88888.00 2013-10-14 02:25:34.375 287 12651.45 278.43 54766.45 88888.00 2013-10-14 02:25:34.500 287 12651.45 278.43 54766.45 88888.00 2013-10-14 02:25:34.625 287 12651.40 278.40 54766.43 88888.00 2013-10-14 02:25:34.750 287 12651.42 278.43 54766.43 88888.00 2013-10-14 02:25:34.875 287 12651.45 278.45 54766.43 88888.00 2013-10-14 02:25:35.000 287 12651.45 278.45 54766.43 88888.00 2013-10-14 02:25:35.125 287 12651.40 278.45 54766.45 88888.00 2013-10-14 02:25:35.250 287 12651.35 278.45 54766.45 88888.00 2013-10-14 02:25:35.375 287 12651.38 278.45 54766.45 88888.00 2013-10-14 02:25:35.500 287 12651.40 278.43 54766.45 88888.00 2013-10-14 02:25:35.625 287 12651.48 278.43 54766.43 88888.00 2013-10-14 02:25:35.750 287 12651.55 278.43 54766.43 88888.00 2013-10-14 02:25:35.875 287 12651.55 278.43 54766.43 88888.00 2013-10-14 02:25:36.000 287 12651.52 278.45 54766.45 88888.00 2013-10-14 02:25:36.125 287 12651.48 278.43 54766.45 88888.00 2013-10-14 02:25:36.250 287 12651.60 278.10 54765.97 88888.00 2013-10-14 02:25:36.375 287 12651.60 278.10 54766.00 88888.00 2013-10-14 02:25:36.500 287 12651.55 278.10 54766.00 88888.00 2013-10-14 02:25:36.625 287 12651.52 278.07 54766.00 88888.00 2013-10-14 02:25:36.750 287 12651.55 278.10 54766.03 88888.00 2013-10-14 02:25:36.875 287 12651.62 278.12 54766.03 88888.00 2013-10-14 02:25:37.000 287 12651.65 278.12 54766.03 88888.00 2013-10-14 02:25:37.125 287 12651.62 278.10 54766.03 88888.00 2013-10-14 02:25:37.250 287 12651.40 278.40 54766.45 88888.00 2013-10-14 02:25:37.375 287 12651.42 278.43 54766.43 88888.00 2013-10-14 02:25:37.500 287 12651.45 278.43 54766.45 88888.00 2013-10-14 02:25:37.625 287 12651.48 278.45 54766.47 88888.00 2013-10-14 02:25:37.750 287 12651.40 278.50 54766.47 88888.00 2013-10-14 02:25:37.875 287 12651.35 278.48 54766.47 88888.00 2013-10-14 02:25:38.000 287 12651.35 278.45 54766.43 88888.00 2013-10-14 02:25:38.125 287 12651.33 278.45 54766.45 88888.00 2013-10-14 02:25:38.250 287 12651.30 278.43 54766.45 88888.00 2013-10-14 02:25:38.375 287 12651.40 278.48 54766.45 88888.00 2013-10-14 02:25:38.500 287 12651.40 278.45 54766.45 88888.00 2013-10-14 02:25:38.625 287 12651.40 278.45 54766.45 88888.00 2013-10-14 02:25:38.750 287 12651.40 278.45 54766.47 88888.00 2013-10-14 02:25:38.875 287 12651.38 278.45 54766.47 88888.00 2013-10-14 02:25:39.000 287 12651.40 278.43 54766.45 88888.00 2013-10-14 02:25:39.125 287 12651.48 278.45 54766.47 88888.00 2013-10-14 02:25:39.250 287 12651.42 278.43 54766.47 88888.00 2013-10-14 02:25:39.375 287 12651.38 278.43 54766.45 88888.00 2013-10-14 02:25:39.500 287 12651.38 278.45 54766.45 88888.00 2013-10-14 02:25:39.625 287 12651.38 278.48 54766.45 88888.00 2013-10-14 02:25:39.750 287 12651.45 278.48 54766.43 88888.00 2013-10-14 02:25:39.875 287 12651.48 278.45 54766.40 88888.00 2013-10-14 02:25:40.000 287 12651.45 278.45 54766.43 88888.00 2013-10-14 02:25:40.125 287 12651.40 278.45 54766.45 88888.00 2013-10-14 02:25:40.250 287 12651.33 278.45 54766.47 88888.00 2013-10-14 02:25:40.375 287 12651.38 278.45 54766.47 88888.00 2013-10-14 02:25:40.500 287 12651.45 278.45 54766.47 88888.00 2013-10-14 02:25:40.625 287 12651.45 278.48 54766.45 88888.00 2013-10-14 02:25:40.750 287 12651.45 278.48 54766.47 88888.00 2013-10-14 02:25:40.875 287 12651.42 278.48 54766.47 88888.00 2013-10-14 02:25:41.000 287 12651.45 278.48 54766.45 88888.00 2013-10-14 02:25:41.125 287 12651.40 278.48 54766.47 88888.00 2013-10-14 02:25:41.250 287 12651.40 278.48 54766.45 88888.00 2013-10-14 02:25:41.375 287 12651.40 278.48 54766.45 88888.00 2013-10-14 02:25:41.500 287 12651.35 278.48 54766.47 88888.00 2013-10-14 02:25:41.625 287 12651.38 278.45 54766.47 88888.00 2013-10-14 02:25:41.750 287 12651.40 278.48 54766.47 88888.00 2013-10-14 02:25:41.875 287 12651.42 278.45 54766.47 88888.00 2013-10-14 02:25:42.000 287 12651.48 278.43 54766.45 88888.00 2013-10-14 02:25:42.125 287 12651.50 278.45 54766.45 88888.00 2013-10-14 02:25:42.250 287 12651.50 278.45 54766.50 88888.00 2013-10-14 02:25:42.375 287 12651.50 278.45 54766.50 88888.00 2013-10-14 02:25:42.500 287 12651.48 278.45 54766.50 88888.00 2013-10-14 02:25:42.625 287 12651.50 278.45 54766.47 88888.00 2013-10-14 02:25:42.750 287 12651.50 278.45 54766.50 88888.00 2013-10-14 02:25:42.875 287 12651.42 278.45 54766.47 88888.00 2013-10-14 02:25:43.000 287 12651.45 278.45 54766.50 88888.00 2013-10-14 02:25:43.125 287 12651.45 278.48 54766.50 88888.00 2013-10-14 02:25:43.250 287 12651.38 278.45 54766.50 88888.00 2013-10-14 02:25:43.375 287 12651.45 278.45 54766.50 88888.00 2013-10-14 02:25:43.500 287 12651.52 278.45 54766.50 88888.00 2013-10-14 02:25:43.625 287 12651.52 278.48 54766.50 88888.00 2013-10-14 02:25:43.750 287 12651.50 278.45 54766.47 88888.00 2013-10-14 02:25:43.875 287 12651.50 278.48 54766.50 88888.00 2013-10-14 02:25:44.000 287 12651.48 278.50 54766.47 88888.00 2013-10-14 02:25:44.125 287 12651.50 278.48 54766.50 88888.00 2013-10-14 02:25:44.250 287 12651.40 278.45 54766.45 88888.00 2013-10-14 02:25:44.375 287 12651.42 278.45 54766.45 88888.00 2013-10-14 02:25:44.500 287 12651.48 278.45 54766.45 88888.00 2013-10-14 02:25:44.625 287 12651.42 278.48 54766.45 88888.00 2013-10-14 02:25:44.750 287 12651.38 278.48 54766.47 88888.00 2013-10-14 02:25:44.875 287 12651.40 278.48 54766.47 88888.00 2013-10-14 02:25:45.000 287 12651.45 278.45 54766.45 88888.00 2013-10-14 02:25:45.125 287 12651.50 278.43 54766.47 88888.00 2013-10-14 02:25:45.250 287 12651.42 278.43 54766.47 88888.00 2013-10-14 02:25:45.375 287 12651.42 278.45 54766.47 88888.00 2013-10-14 02:25:45.500 287 12651.48 278.45 54766.47 88888.00 2013-10-14 02:25:45.625 287 12651.50 278.45 54766.47 88888.00 2013-10-14 02:25:45.750 287 12651.55 278.45 54766.47 88888.00 2013-10-14 02:25:45.875 287 12651.52 278.45 54766.47 88888.00 2013-10-14 02:25:46.000 287 12651.48 278.45 54766.45 88888.00 2013-10-14 02:25:46.125 287 12651.48 278.43 54766.47 88888.00 2013-10-14 02:25:46.250 287 12651.45 278.40 54766.47 88888.00 2013-10-14 02:25:46.375 287 12651.48 278.43 54766.50 88888.00 2013-10-14 02:25:46.500 287 12651.50 278.45 54766.47 88888.00 2013-10-14 02:25:46.625 287 12651.55 278.45 54766.50 88888.00 2013-10-14 02:25:46.750 287 12651.52 278.43 54766.47 88888.00 2013-10-14 02:25:46.875 287 12651.52 278.43 54766.47 88888.00 2013-10-14 02:25:47.000 287 12651.58 278.45 54766.45 88888.00 2013-10-14 02:25:47.125 287 12651.60 278.48 54766.47 88888.00 2013-10-14 02:25:47.250 287 12651.52 278.45 54766.45 88888.00 2013-10-14 02:25:47.375 287 12651.48 278.45 54766.43 88888.00 2013-10-14 02:25:47.500 287 12651.48 278.45 54766.45 88888.00 2013-10-14 02:25:47.625 287 12651.62 278.45 54766.45 88888.00 2013-10-14 02:25:47.750 287 12651.55 278.48 54766.47 88888.00 2013-10-14 02:25:47.875 287 12651.52 278.48 54766.47 88888.00 2013-10-14 02:25:48.000 287 12651.55 278.48 54766.50 88888.00 2013-10-14 02:25:48.125 287 12651.52 278.45 54766.50 88888.00 2013-10-14 02:25:48.250 287 12651.45 278.45 54766.50 88888.00 2013-10-14 02:25:48.375 287 12651.48 278.45 54766.50 88888.00 2013-10-14 02:25:48.500 287 12651.50 278.48 54766.50 88888.00 2013-10-14 02:25:48.625 287 12651.48 278.48 54766.50 88888.00 2013-10-14 02:25:48.750 287 12651.45 278.48 54766.50 88888.00 2013-10-14 02:25:48.875 287 12651.50 278.48 54766.50 88888.00 2013-10-14 02:25:49.000 287 12651.48 278.50 54766.50 88888.00 2013-10-14 02:25:49.125 287 12651.42 278.48 54766.50 88888.00 2013-10-14 02:25:49.250 287 12651.42 278.45 54766.47 88888.00 2013-10-14 02:25:49.375 287 12651.48 278.45 54766.47 88888.00 2013-10-14 02:25:49.500 287 12651.48 278.45 54766.47 88888.00 2013-10-14 02:25:49.625 287 12651.48 278.43 54766.45 88888.00 2013-10-14 02:25:49.750 287 12651.42 278.43 54766.50 88888.00 2013-10-14 02:25:49.875 287 12651.42 278.43 54766.50 88888.00 2013-10-14 02:25:50.000 287 12651.48 278.45 54766.47 88888.00 2013-10-14 02:25:50.125 287 12651.45 278.45 54766.50 88888.00 2013-10-14 02:25:50.250 287 12651.42 278.45 54766.50 88888.00 2013-10-14 02:25:50.375 287 12651.42 278.43 54766.50 88888.00 2013-10-14 02:25:50.500 287 12651.40 278.40 54766.47 88888.00 2013-10-14 02:25:50.625 287 12651.35 278.40 54766.47 88888.00 2013-10-14 02:25:50.750 287 12651.35 278.43 54766.50 88888.00 2013-10-14 02:25:50.875 287 12651.35 278.45 54766.50 88888.00 2013-10-14 02:25:51.000 287 12651.35 278.45 54766.50 88888.00 2013-10-14 02:25:51.125 287 12651.35 278.43 54766.50 88888.00 2013-10-14 02:25:51.250 287 12651.40 278.45 54766.47 88888.00 2013-10-14 02:25:51.375 287 12651.42 278.45 54766.47 88888.00 2013-10-14 02:25:51.500 287 12651.48 278.43 54766.47 88888.00 2013-10-14 02:25:51.625 287 12651.48 278.40 54766.45 88888.00 2013-10-14 02:25:51.750 287 12651.50 278.40 54766.45 88888.00 2013-10-14 02:25:51.875 287 12651.48 278.40 54766.50 88888.00 2013-10-14 02:25:52.000 287 12651.48 278.43 54766.53 88888.00 2013-10-14 02:25:52.125 287 12651.48 278.43 54766.53 88888.00 2013-10-14 02:25:52.250 287 12651.38 278.40 54766.53 88888.00 2013-10-14 02:25:52.375 287 12651.38 278.43 54766.55 88888.00 2013-10-14 02:25:52.500 287 12651.35 278.43 54766.55 88888.00 2013-10-14 02:25:52.625 287 12651.40 278.43 54766.55 88888.00 2013-10-14 02:25:52.750 287 12651.40 278.43 54766.53 88888.00 2013-10-14 02:25:52.875 287 12651.38 278.43 54766.53 88888.00 2013-10-14 02:25:53.000 287 12651.40 278.40 54766.53 88888.00 2013-10-14 02:25:53.125 287 12651.38 278.38 54766.55 88888.00 2013-10-14 02:25:53.250 287 12651.38 278.40 54766.57 88888.00 2013-10-14 02:25:53.375 287 12651.42 278.40 54766.57 88888.00 2013-10-14 02:25:53.500 287 12651.45 278.43 54766.55 88888.00 2013-10-14 02:25:53.625 287 12651.45 278.40 54766.55 88888.00 2013-10-14 02:25:53.750 287 12651.50 278.38 54766.55 88888.00 2013-10-14 02:25:53.875 287 12651.50 278.35 54766.53 88888.00 2013-10-14 02:25:54.000 287 12651.48 278.38 54766.53 88888.00 2013-10-14 02:25:54.125 287 12651.45 278.40 54766.50 88888.00 2013-10-14 02:25:54.250 287 12651.38 278.40 54766.53 88888.00 2013-10-14 02:25:54.375 287 12651.35 278.40 54766.53 88888.00 2013-10-14 02:25:54.500 287 12651.38 278.38 54766.50 88888.00 2013-10-14 02:25:54.625 287 12651.45 278.38 54766.50 88888.00 2013-10-14 02:25:54.750 287 12651.48 278.40 54766.55 88888.00 2013-10-14 02:25:54.875 287 12651.45 278.38 54766.55 88888.00 2013-10-14 02:25:55.000 287 12651.40 278.38 54766.55 88888.00 2013-10-14 02:25:55.125 287 12651.42 278.38 54766.53 88888.00 2013-10-14 02:25:55.250 287 12651.42 278.35 54766.53 88888.00 2013-10-14 02:25:55.375 287 12651.40 278.40 54766.53 88888.00 2013-10-14 02:25:55.500 287 12651.35 278.40 54766.53 88888.00 2013-10-14 02:25:55.625 287 12651.35 278.40 54766.53 88888.00 2013-10-14 02:25:55.750 287 12651.40 278.40 54766.53 88888.00 2013-10-14 02:25:55.875 287 12651.42 278.40 54766.55 88888.00 2013-10-14 02:25:56.000 287 12651.42 278.40 54766.53 88888.00 2013-10-14 02:25:56.125 287 12651.33 278.38 54766.53 88888.00 2013-10-14 02:25:56.250 287 12651.30 278.38 54766.55 88888.00 2013-10-14 02:25:56.375 287 12651.38 278.38 54766.50 88888.00 2013-10-14 02:25:56.500 287 12651.42 278.38 54766.53 88888.00 2013-10-14 02:25:56.625 287 12651.40 278.38 54766.53 88888.00 2013-10-14 02:25:56.750 287 12651.38 278.38 54766.50 88888.00 2013-10-14 02:25:56.875 287 12651.38 278.38 54766.53 88888.00 2013-10-14 02:25:57.000 287 12651.40 278.35 54766.53 88888.00 2013-10-14 02:25:57.125 287 12651.38 278.38 54766.55 88888.00 2013-10-14 02:25:57.250 287 12651.33 278.38 54766.57 88888.00 2013-10-14 02:25:57.375 287 12651.35 278.38 54766.57 88888.00 2013-10-14 02:25:57.500 287 12651.38 278.38 54766.55 88888.00 2013-10-14 02:25:57.625 287 12651.45 278.35 54766.55 88888.00 2013-10-14 02:25:57.750 287 12651.42 278.32 54766.55 88888.00 2013-10-14 02:25:57.875 287 12651.35 278.35 54766.53 88888.00 2013-10-14 02:25:58.000 287 12651.38 278.35 54766.50 88888.00 2013-10-14 02:25:58.125 287 12651.40 278.32 54766.53 88888.00 2013-10-14 02:25:58.250 287 12651.38 278.32 54766.55 88888.00 2013-10-14 02:25:58.375 287 12651.40 278.38 54766.55 88888.00 2013-10-14 02:25:58.500 287 12651.38 278.35 54766.55 88888.00 2013-10-14 02:25:58.625 287 12651.30 278.32 54766.53 88888.00 2013-10-14 02:25:58.750 287 12651.30 278.32 54766.50 88888.00 2013-10-14 02:25:58.875 287 12651.30 278.35 54766.50 88888.00 2013-10-14 02:25:59.000 287 12651.35 278.32 54766.53 88888.00 2013-10-14 02:25:59.125 287 12651.27 278.35 54766.53 88888.00 2013-10-14 02:25:59.250 287 12651.23 278.30 54766.53 88888.00 2013-10-14 02:25:59.375 287 12651.30 278.30 54766.53 88888.00 2013-10-14 02:25:59.500 287 12651.35 278.30 54766.50 88888.00 2013-10-14 02:25:59.625 287 12651.38 278.32 54766.53 88888.00 2013-10-14 02:25:59.750 287 12651.38 278.38 54766.55 88888.00 2013-10-14 02:25:59.875 287 12651.38 278.35 54766.53 88888.00 2013-10-14 02:26:00.000 287 12651.40 278.35 54766.53 88888.00 2013-10-14 02:26:00.125 287 12651.30 278.38 54766.53 88888.00 2013-10-14 02:26:00.250 287 12651.27 278.35 54766.55 88888.00 2013-10-14 02:26:00.375 287 12651.35 278.38 54766.55 88888.00 2013-10-14 02:26:00.500 287 12651.35 278.38 54766.53 88888.00 2013-10-14 02:26:00.625 287 12651.33 278.35 54766.50 88888.00 2013-10-14 02:26:00.750 287 12651.33 278.35 54766.50 88888.00 2013-10-14 02:26:00.875 287 12651.33 278.38 54766.55 88888.00 2013-10-14 02:26:01.000 287 12651.35 278.38 54766.55 88888.00 2013-10-14 02:26:01.125 287 12651.35 278.35 54766.53 88888.00 2013-10-14 02:26:01.250 287 12651.35 278.32 54766.55 88888.00 2013-10-14 02:26:01.375 287 12651.35 278.32 54766.57 88888.00 2013-10-14 02:26:01.500 287 12651.38 278.32 54766.55 88888.00 2013-10-14 02:26:01.625 287 12651.40 278.32 54766.57 88888.00 2013-10-14 02:26:01.750 287 12651.38 278.35 54766.57 88888.00 2013-10-14 02:26:01.875 287 12651.35 278.38 54766.57 88888.00 2013-10-14 02:26:02.000 287 12651.30 278.32 54766.57 88888.00 2013-10-14 02:26:02.125 287 12651.23 278.32 54766.57 88888.00 2013-10-14 02:26:02.250 287 12651.20 278.30 54766.57 88888.00 2013-10-14 02:26:02.375 287 12651.25 278.32 54766.57 88888.00 2013-10-14 02:26:02.500 287 12651.30 278.35 54766.57 88888.00 2013-10-14 02:26:02.625 287 12651.30 278.35 54766.60 88888.00 2013-10-14 02:26:02.750 287 12651.33 278.32 54766.60 88888.00 2013-10-14 02:26:02.875 287 12651.38 278.35 54766.55 88888.00 2013-10-14 02:26:03.000 287 12651.38 278.32 54766.55 88888.00 2013-10-14 02:26:03.125 287 12651.30 278.38 54766.57 88888.00 2013-10-14 02:26:03.250 287 12651.25 278.35 54766.57 88888.00 2013-10-14 02:26:03.375 287 12651.30 278.35 54766.60 88888.00 2013-10-14 02:26:03.500 287 12651.27 278.32 54766.57 88888.00 2013-10-14 02:26:03.625 287 12651.27 278.32 54766.60 88888.00 2013-10-14 02:26:03.750 287 12651.30 278.32 54766.62 88888.00 2013-10-14 02:26:03.875 287 12651.35 278.30 54766.60 88888.00 2013-10-14 02:26:04.000 287 12651.30 278.32 54766.57 88888.00 2013-10-14 02:26:04.125 287 12651.30 278.30 54766.55 88888.00 2013-10-14 02:26:04.250 287 12651.33 278.30 54766.55 88888.00 2013-10-14 02:26:04.375 287 12651.38 278.35 54766.55 88888.00 2013-10-14 02:26:04.500 287 12651.30 278.35 54766.57 88888.00 2013-10-14 02:26:04.625 287 12651.27 278.32 54766.55 88888.00 2013-10-14 02:26:04.750 287 12651.33 278.32 54766.55 88888.00 2013-10-14 02:26:04.875 287 12651.35 278.32 54766.57 88888.00 2013-10-14 02:26:05.000 287 12651.30 278.30 54766.57 88888.00 2013-10-14 02:26:05.125 287 12651.30 278.27 54766.60 88888.00 2013-10-14 02:26:05.250 287 12651.33 278.27 54766.62 88888.00 2013-10-14 02:26:05.375 287 12651.35 278.30 54766.60 88888.00 2013-10-14 02:26:05.500 287 12651.33 278.30 54766.57 88888.00 2013-10-14 02:26:05.625 287 12651.27 278.30 54766.60 88888.00 2013-10-14 02:26:05.750 287 12651.23 278.30 54766.60 88888.00 2013-10-14 02:26:05.875 287 12651.27 278.27 54766.60 88888.00 2013-10-14 02:26:06.000 287 12651.35 278.30 54766.60 88888.00 2013-10-14 02:26:06.125 287 12651.30 278.30 54766.62 88888.00 2013-10-14 02:26:06.250 287 12651.23 278.30 54766.60 88888.00 2013-10-14 02:26:06.375 287 12651.23 278.32 54766.57 88888.00 2013-10-14 02:26:06.500 287 12651.25 278.30 54766.55 88888.00 2013-10-14 02:26:06.625 287 12651.25 278.30 54766.57 88888.00 2013-10-14 02:26:06.750 287 12651.25 278.32 54766.60 88888.00 2013-10-14 02:26:06.875 287 12651.23 278.32 54766.62 88888.00 2013-10-14 02:26:07.000 287 12651.23 278.30 54766.62 88888.00 2013-10-14 02:26:07.125 287 12651.25 278.30 54766.62 88888.00 2013-10-14 02:26:07.250 287 12651.25 278.30 54766.65 88888.00 2013-10-14 02:26:07.375 287 12651.25 278.30 54766.60 88888.00 2013-10-14 02:26:07.500 287 12651.25 278.30 54766.60 88888.00 2013-10-14 02:26:07.625 287 12651.30 278.32 54766.60 88888.00 2013-10-14 02:26:07.750 287 12651.30 278.30 54766.60 88888.00 2013-10-14 02:26:07.875 287 12651.30 278.27 54766.60 88888.00 2013-10-14 02:26:08.000 287 12651.25 278.25 54766.60 88888.00 2013-10-14 02:26:08.125 287 12651.27 278.25 54766.62 88888.00 2013-10-14 02:26:08.250 287 12651.33 278.27 54766.62 88888.00 2013-10-14 02:26:08.375 287 12651.40 278.32 54766.62 88888.00 2013-10-14 02:26:08.500 287 12651.38 278.30 54766.65 88888.00 2013-10-14 02:26:08.625 287 12651.35 278.30 54766.65 88888.00 2013-10-14 02:26:08.750 287 12651.35 278.30 54766.62 88888.00 2013-10-14 02:26:08.875 287 12651.33 278.27 54766.65 88888.00 2013-10-14 02:26:09.000 287 12651.38 278.27 54766.65 88888.00 2013-10-14 02:26:09.125 287 12651.38 278.30 54766.65 88888.00 2013-10-14 02:26:09.250 287 12651.33 278.27 54766.62 88888.00 2013-10-14 02:26:09.375 287 12651.33 278.27 54766.62 88888.00 2013-10-14 02:26:09.500 287 12651.33 278.27 54766.65 88888.00 2013-10-14 02:26:09.625 287 12651.27 278.27 54766.62 88888.00 2013-10-14 02:26:09.750 287 12651.25 278.27 54766.62 88888.00 2013-10-14 02:26:09.875 287 12651.27 278.30 54766.65 88888.00 2013-10-14 02:26:10.000 287 12651.30 278.30 54766.65 88888.00 2013-10-14 02:26:10.125 287 12651.25 278.30 54766.65 88888.00 2013-10-14 02:26:10.250 287 12651.23 278.27 54766.62 88888.00 2013-10-14 02:26:10.375 287 12651.20 278.27 54766.65 88888.00 2013-10-14 02:26:10.500 287 12651.23 278.30 54766.68 88888.00 2013-10-14 02:26:10.625 287 12651.25 278.32 54766.68 88888.00 2013-10-14 02:26:10.750 287 12651.20 278.30 54766.68 88888.00 2013-10-14 02:26:10.875 287 12651.12 278.30 54766.65 88888.00 2013-10-14 02:26:11.000 287 12651.15 278.30 54766.62 88888.00 2013-10-14 02:26:11.125 287 12651.20 278.30 54766.65 88888.00 2013-10-14 02:26:11.250 287 12651.20 278.27 54766.65 88888.00 2013-10-14 02:26:11.375 287 12651.23 278.30 54766.68 88888.00 2013-10-14 02:26:11.500 287 12651.23 278.30 54766.68 88888.00 2013-10-14 02:26:11.625 287 12651.17 278.32 54766.68 88888.00 2013-10-14 02:26:11.750 287 12651.20 278.30 54766.68 88888.00 2013-10-14 02:26:11.875 287 12651.27 278.30 54766.68 88888.00 2013-10-14 02:26:12.000 287 12651.27 278.30 54766.68 88888.00 2013-10-14 02:26:12.125 287 12651.20 278.30 54766.70 88888.00 2013-10-14 02:26:12.250 287 12651.12 278.25 54766.68 88888.00 2013-10-14 02:26:12.375 287 12651.12 278.23 54766.65 88888.00 2013-10-14 02:26:12.500 287 12651.12 278.25 54766.65 88888.00 2013-10-14 02:26:12.625 287 12651.15 278.25 54766.62 88888.00 2013-10-14 02:26:12.750 287 12651.17 278.27 54766.62 88888.00 2013-10-14 02:26:12.875 287 12651.20 278.30 54766.65 88888.00 2013-10-14 02:26:13.000 287 12651.23 278.27 54766.68 88888.00 2013-10-14 02:26:13.125 287 12651.23 278.27 54766.65 88888.00 2013-10-14 02:26:13.250 287 12651.17 278.25 54766.65 88888.00 2013-10-14 02:26:13.375 287 12651.17 278.27 54766.68 88888.00 2013-10-14 02:26:13.500 287 12651.15 278.30 54766.65 88888.00 2013-10-14 02:26:13.625 287 12651.12 278.30 54766.68 88888.00 2013-10-14 02:26:13.750 287 12651.10 278.30 54766.65 88888.00 2013-10-14 02:26:13.875 287 12651.10 278.30 54766.68 88888.00 2013-10-14 02:26:14.000 287 12651.12 278.30 54766.68 88888.00 2013-10-14 02:26:14.125 287 12651.12 278.30 54766.68 88888.00 2013-10-14 02:26:14.250 287 12651.02 278.25 54766.65 88888.00 2013-10-14 02:26:14.375 287 12650.98 278.27 54766.65 88888.00 2013-10-14 02:26:14.500 287 12651.05 278.27 54766.65 88888.00 2013-10-14 02:26:14.625 287 12651.05 278.30 54766.65 88888.00 2013-10-14 02:26:14.750 287 12651.15 278.30 54766.68 88888.00 2013-10-14 02:26:14.875 287 12651.20 278.30 54766.65 88888.00 2013-10-14 02:26:15.000 287 12651.20 278.30 54766.65 88888.00 2013-10-14 02:26:15.125 287 12651.17 278.30 54766.62 88888.00 2013-10-14 02:26:15.250 287 12651.20 278.30 54766.60 88888.00 2013-10-14 02:26:15.375 287 12651.17 278.30 54766.62 88888.00 2013-10-14 02:26:15.500 287 12651.15 278.35 54766.62 88888.00 2013-10-14 02:26:15.625 287 12651.15 278.32 54766.65 88888.00 2013-10-14 02:26:15.750 287 12651.12 278.35 54766.65 88888.00 2013-10-14 02:26:15.875 287 12651.12 278.35 54766.65 88888.00 2013-10-14 02:26:16.000 287 12651.17 278.27 54766.62 88888.00 2013-10-14 02:26:16.125 287 12651.17 278.27 54766.60 88888.00 2013-10-14 02:26:16.250 287 12651.12 278.27 54766.62 88888.00 2013-10-14 02:26:16.375 287 12651.15 278.32 54766.65 88888.00 2013-10-14 02:26:16.500 287 12651.17 278.32 54766.68 88888.00 2013-10-14 02:26:16.625 287 12651.10 278.30 54766.70 88888.00 2013-10-14 02:26:16.750 287 12651.12 278.27 54766.68 88888.00 2013-10-14 02:26:16.875 287 12651.10 278.32 54766.65 88888.00 2013-10-14 02:26:17.000 287 12651.05 278.32 54766.62 88888.00 2013-10-14 02:26:17.125 287 12651.00 278.30 54766.65 88888.00 2013-10-14 02:26:17.250 287 12651.00 278.25 54766.68 88888.00 2013-10-14 02:26:17.375 287 12651.05 278.30 54766.65 88888.00 2013-10-14 02:26:17.500 287 12651.08 278.32 54766.65 88888.00 2013-10-14 02:26:17.625 287 12651.05 278.32 54766.65 88888.00 2013-10-14 02:26:17.750 287 12651.02 278.35 54766.68 88888.00 2013-10-14 02:26:17.875 287 12651.08 278.32 54766.68 88888.00 2013-10-14 02:26:18.000 287 12651.05 278.30 54766.68 88888.00 2013-10-14 02:26:18.125 287 12651.00 278.27 54766.68 88888.00 2013-10-14 02:26:18.250 287 12650.98 278.30 54766.72 88888.00 2013-10-14 02:26:18.375 287 12651.05 278.35 54766.70 88888.00 2013-10-14 02:26:18.500 287 12651.02 278.35 54766.68 88888.00 2013-10-14 02:26:18.625 287 12651.02 278.35 54766.65 88888.00 2013-10-14 02:26:18.750 287 12650.98 278.35 54766.65 88888.00 2013-10-14 02:26:18.875 287 12650.98 278.35 54766.70 88888.00 2013-10-14 02:26:19.000 287 12651.00 278.35 54766.70 88888.00 2013-10-14 02:26:19.125 287 12651.08 278.38 54766.70 88888.00 2013-10-14 02:26:19.250 287 12651.10 278.35 54766.68 88888.00 2013-10-14 02:26:19.375 287 12651.05 278.35 54766.68 88888.00 2013-10-14 02:26:19.500 287 12651.05 278.35 54766.70 88888.00 2013-10-14 02:26:19.625 287 12650.98 278.38 54766.68 88888.00 2013-10-14 02:26:19.750 287 12650.98 278.38 54766.65 88888.00 2013-10-14 02:26:19.875 287 12651.02 278.38 54766.65 88888.00 2013-10-14 02:26:20.000 287 12651.05 278.35 54766.65 88888.00 2013-10-14 02:26:20.125 287 12651.02 278.38 54766.68 88888.00 2013-10-14 02:26:20.250 287 12650.98 278.35 54766.70 88888.00 2013-10-14 02:26:20.375 287 12651.02 278.32 54766.70 88888.00 2013-10-14 02:26:20.500 287 12651.08 278.38 54766.70 88888.00 2013-10-14 02:26:20.625 287 12651.00 278.35 54766.68 88888.00 2013-10-14 02:26:20.750 287 12651.02 278.35 54766.68 88888.00 2013-10-14 02:26:20.875 287 12651.02 278.35 54766.72 88888.00 2013-10-14 02:26:21.000 287 12651.00 278.32 54766.75 88888.00 2013-10-14 02:26:21.125 287 12651.00 278.32 54766.72 88888.00 2013-10-14 02:26:21.250 287 12650.98 278.35 54766.72 88888.00 2013-10-14 02:26:21.375 287 12650.98 278.35 54766.72 88888.00 2013-10-14 02:26:21.500 287 12650.95 278.35 54766.70 88888.00 2013-10-14 02:26:21.625 287 12650.98 278.38 54766.72 88888.00 2013-10-14 02:26:21.750 287 12651.00 278.38 54766.72 88888.00 2013-10-14 02:26:21.875 287 12650.98 278.32 54766.72 88888.00 2013-10-14 02:26:22.000 287 12650.92 278.30 54766.70 88888.00 2013-10-14 02:26:22.125 287 12650.95 278.32 54766.72 88888.00 2013-10-14 02:26:22.250 287 12650.92 278.35 54766.72 88888.00 2013-10-14 02:26:22.375 287 12650.95 278.38 54766.70 88888.00 2013-10-14 02:26:22.500 287 12650.92 278.38 54766.70 88888.00 2013-10-14 02:26:22.625 287 12650.95 278.38 54766.72 88888.00 2013-10-14 02:26:22.750 287 12650.98 278.38 54766.70 88888.00 2013-10-14 02:26:22.875 287 12650.95 278.35 54766.70 88888.00 2013-10-14 02:26:23.000 287 12650.98 278.35 54766.68 88888.00 2013-10-14 02:26:23.125 287 12650.98 278.35 54766.68 88888.00 2013-10-14 02:26:23.250 287 12651.00 278.32 54766.70 88888.00 2013-10-14 02:26:23.375 287 12651.05 278.32 54766.72 88888.00 2013-10-14 02:26:23.500 287 12651.02 278.32 54766.70 88888.00 2013-10-14 02:26:23.625 287 12650.95 278.35 54766.68 88888.00 2013-10-14 02:26:23.750 287 12650.92 278.35 54766.68 88888.00 2013-10-14 02:26:23.875 287 12650.95 278.38 54766.70 88888.00 2013-10-14 02:26:24.000 287 12651.00 278.40 54766.68 88888.00 2013-10-14 02:26:24.125 287 12650.98 278.38 54766.70 88888.00 2013-10-14 02:26:24.250 287 12650.95 278.35 54766.70 88888.00 2013-10-14 02:26:24.375 287 12650.95 278.35 54766.68 88888.00 2013-10-14 02:26:24.500 287 12650.85 278.38 54766.68 88888.00 2013-10-14 02:26:24.625 287 12650.80 278.38 54766.68 88888.00 2013-10-14 02:26:24.750 287 12650.83 278.38 54766.70 88888.00 2013-10-14 02:26:24.875 287 12650.83 278.38 54766.68 88888.00 2013-10-14 02:26:25.000 287 12650.83 278.38 54766.68 88888.00 2013-10-14 02:26:25.125 287 12650.90 278.40 54766.70 88888.00 2013-10-14 02:26:25.250 287 12650.90 278.38 54766.70 88888.00 2013-10-14 02:26:25.375 287 12650.90 278.38 54766.70 88888.00 2013-10-14 02:26:25.500 287 12650.88 278.38 54766.68 88888.00 2013-10-14 02:26:25.625 287 12650.92 278.40 54766.70 88888.00 2013-10-14 02:26:25.750 287 12651.00 278.40 54766.70 88888.00 2013-10-14 02:26:25.875 287 12651.00 278.40 54766.70 88888.00 2013-10-14 02:26:26.000 287 12650.88 278.38 54766.70 88888.00 2013-10-14 02:26:26.125 287 12650.88 278.38 54766.70 88888.00 2013-10-14 02:26:26.250 287 12650.85 278.38 54766.68 88888.00 2013-10-14 02:26:26.375 287 12650.92 278.38 54766.68 88888.00 2013-10-14 02:26:26.500 287 12651.02 278.38 54766.68 88888.00 2013-10-14 02:26:26.625 287 12651.02 278.38 54766.70 88888.00 2013-10-14 02:26:26.750 287 12650.98 278.38 54766.68 88888.00 2013-10-14 02:26:26.875 287 12650.95 278.35 54766.68 88888.00 2013-10-14 02:26:27.000 287 12651.00 278.35 54766.65 88888.00 2013-10-14 02:26:27.125 287 12651.02 278.35 54766.70 88888.00 2013-10-14 02:26:27.250 287 12651.02 278.35 54766.72 88888.00 2013-10-14 02:26:27.375 287 12651.02 278.40 54766.72 88888.00 2013-10-14 02:26:27.500 287 12650.95 278.40 54766.70 88888.00 2013-10-14 02:26:27.625 287 12650.92 278.40 54766.65 88888.00 2013-10-14 02:26:27.750 287 12650.92 278.43 54766.62 88888.00 2013-10-14 02:26:27.875 287 12650.88 278.38 54766.68 88888.00 2013-10-14 02:26:28.000 287 12650.92 278.38 54766.65 88888.00 2013-10-14 02:26:28.125 287 12650.98 278.40 54766.68 88888.00 2013-10-14 02:26:28.250 287 12650.98 278.35 54766.70 88888.00 2013-10-14 02:26:28.375 287 12651.02 278.35 54766.68 88888.00 2013-10-14 02:26:28.500 287 12651.00 278.38 54766.70 88888.00 2013-10-14 02:26:28.625 287 12651.00 278.38 54766.68 88888.00 2013-10-14 02:26:28.750 287 12651.05 278.38 54766.70 88888.00 2013-10-14 02:26:28.875 287 12650.95 278.38 54766.70 88888.00 2013-10-14 02:26:29.000 287 12650.98 278.40 54766.70 88888.00 2013-10-14 02:26:29.125 287 12650.98 278.38 54766.70 88888.00 2013-10-14 02:26:29.250 287 12651.00 278.38 54766.68 88888.00 2013-10-14 02:26:29.375 287 12651.00 278.38 54766.68 88888.00 2013-10-14 02:26:29.500 287 12650.92 278.38 54766.68 88888.00 2013-10-14 02:26:29.625 287 12650.90 278.38 54766.70 88888.00 2013-10-14 02:26:29.750 287 12650.92 278.35 54766.70 88888.00 2013-10-14 02:26:29.875 287 12650.95 278.35 54766.68 88888.00 2013-10-14 02:26:30.000 287 12651.02 278.38 54766.68 88888.00 2013-10-14 02:26:30.125 287 12651.05 278.40 54766.68 88888.00 2013-10-14 02:26:30.250 287 12651.02 278.40 54766.68 88888.00 2013-10-14 02:26:30.375 287 12651.05 278.40 54766.70 88888.00 2013-10-14 02:26:30.500 287 12651.02 278.38 54766.70 88888.00 2013-10-14 02:26:30.625 287 12651.08 278.38 54766.72 88888.00 2013-10-14 02:26:30.750 287 12651.00 278.38 54766.75 88888.00 2013-10-14 02:26:30.875 287 12650.90 278.38 54766.70 88888.00 2013-10-14 02:26:31.000 287 12650.98 278.38 54766.70 88888.00 2013-10-14 02:26:31.125 287 12650.98 278.40 54766.72 88888.00 2013-10-14 02:26:31.250 287 12650.88 278.38 54766.72 88888.00 2013-10-14 02:26:31.375 287 12650.83 278.38 54766.70 88888.00 2013-10-14 02:26:31.500 287 12650.80 278.38 54766.70 88888.00 2013-10-14 02:26:31.625 287 12650.85 278.38 54766.72 88888.00 2013-10-14 02:26:31.750 287 12650.90 278.40 54766.72 88888.00 2013-10-14 02:26:31.875 287 12650.98 278.43 54766.72 88888.00 2013-10-14 02:26:32.000 287 12650.98 278.45 54766.72 88888.00 2013-10-14 02:26:32.125 287 12650.98 278.43 54766.72 88888.00 2013-10-14 02:26:32.250 287 12650.98 278.40 54766.72 88888.00 2013-10-14 02:26:32.375 287 12651.00 278.45 54766.75 88888.00 2013-10-14 02:26:32.500 287 12650.95 278.45 54766.72 88888.00 2013-10-14 02:26:32.625 287 12650.92 278.40 54766.70 88888.00 2013-10-14 02:26:32.750 287 12650.95 278.40 54766.70 88888.00 2013-10-14 02:26:32.875 287 12650.92 278.40 54766.70 88888.00 2013-10-14 02:26:33.000 287 12650.90 278.43 54766.68 88888.00 2013-10-14 02:26:33.125 287 12650.92 278.43 54766.70 88888.00 2013-10-14 02:26:33.250 287 12650.95 278.43 54766.70 88888.00 2013-10-14 02:26:33.375 287 12651.00 278.40 54766.72 88888.00 2013-10-14 02:26:33.500 287 12650.98 278.40 54766.70 88888.00 2013-10-14 02:26:33.625 287 12650.95 278.40 54766.70 88888.00 2013-10-14 02:26:33.750 287 12650.98 278.43 54766.68 88888.00 2013-10-14 02:26:33.875 287 12651.02 278.43 54766.70 88888.00 2013-10-14 02:26:34.000 287 12651.00 278.40 54766.68 88888.00 2013-10-14 02:26:34.125 287 12651.02 278.43 54766.70 88888.00 2013-10-14 02:26:34.250 287 12651.02 278.40 54766.72 88888.00 2013-10-14 02:26:34.375 287 12651.08 278.43 54766.75 88888.00 2013-10-14 02:26:34.500 287 12651.00 278.43 54766.70 88888.00 2013-10-14 02:26:34.625 287 12650.95 278.40 54766.70 88888.00 2013-10-14 02:26:34.750 287 12650.90 278.43 54766.70 88888.00 2013-10-14 02:26:34.875 287 12650.90 278.43 54766.72 88888.00 2013-10-14 02:26:35.000 287 12650.98 278.43 54766.70 88888.00 2013-10-14 02:26:35.125 287 12651.00 278.43 54766.72 88888.00 2013-10-14 02:26:35.250 287 12650.95 278.43 54766.70 88888.00 2013-10-14 02:26:35.375 287 12650.95 278.40 54766.70 88888.00 2013-10-14 02:26:35.500 287 12650.95 278.40 54766.70 88888.00 2013-10-14 02:26:35.625 287 12650.95 278.40 54766.70 88888.00 2013-10-14 02:26:35.750 287 12650.95 278.43 54766.70 88888.00 2013-10-14 02:26:35.875 287 12651.00 278.43 54766.72 88888.00 2013-10-14 02:26:36.000 287 12651.05 278.43 54766.72 88888.00 2013-10-14 02:26:36.125 287 12651.05 278.40 54766.72 88888.00 2013-10-14 02:26:36.250 287 12651.00 278.40 54766.70 88888.00 2013-10-14 02:26:36.375 287 12651.00 278.43 54766.68 88888.00 2013-10-14 02:26:36.500 287 12651.00 278.45 54766.68 88888.00 2013-10-14 02:26:36.625 287 12651.05 278.43 54766.70 88888.00 2013-10-14 02:26:36.750 287 12651.05 278.40 54766.70 88888.00 2013-10-14 02:26:36.875 287 12651.00 278.40 54766.68 88888.00 2013-10-14 02:26:37.000 287 12650.98 278.43 54766.65 88888.00 2013-10-14 02:26:37.125 287 12650.92 278.40 54766.65 88888.00 2013-10-14 02:26:37.250 287 12650.88 278.38 54766.70 88888.00 2013-10-14 02:26:37.375 287 12650.92 278.38 54766.68 88888.00 2013-10-14 02:26:37.500 287 12650.88 278.43 54766.68 88888.00 2013-10-14 02:26:37.625 287 12650.83 278.45 54766.68 88888.00 2013-10-14 02:26:37.750 287 12650.92 278.45 54766.65 88888.00 2013-10-14 02:26:37.875 287 12650.95 278.45 54766.68 88888.00 2013-10-14 02:26:38.000 287 12650.95 278.43 54766.65 88888.00 2013-10-14 02:26:38.125 287 12650.90 278.40 54766.65 88888.00 2013-10-14 02:26:38.250 287 12651.00 278.43 54766.68 88888.00 2013-10-14 02:26:38.375 287 12651.08 278.43 54766.68 88888.00 2013-10-14 02:26:38.500 287 12651.00 278.43 54766.65 88888.00 2013-10-14 02:26:38.625 287 12650.95 278.43 54766.65 88888.00 2013-10-14 02:26:38.750 287 12650.98 278.43 54766.62 88888.00 2013-10-14 02:26:38.875 287 12651.00 278.45 54766.65 88888.00 2013-10-14 02:26:39.000 287 12650.98 278.45 54766.65 88888.00 2013-10-14 02:26:39.125 287 12651.02 278.45 54766.68 88888.00 2013-10-14 02:26:39.250 287 12650.98 278.45 54766.65 88888.00 2013-10-14 02:26:39.375 287 12650.95 278.48 54766.65 88888.00 2013-10-14 02:26:39.500 287 12650.92 278.48 54766.65 88888.00 2013-10-14 02:26:39.625 287 12650.92 278.45 54766.65 88888.00 2013-10-14 02:26:39.750 287 12650.90 278.45 54766.62 88888.00 2013-10-14 02:26:39.875 287 12650.90 278.45 54766.65 88888.00 2013-10-14 02:26:40.000 287 12650.92 278.45 54766.65 88888.00 2013-10-14 02:26:40.125 287 12650.92 278.45 54766.70 88888.00 2013-10-14 02:26:40.250 287 12650.90 278.43 54766.72 88888.00 2013-10-14 02:26:40.375 287 12650.98 278.43 54766.72 88888.00 2013-10-14 02:26:40.500 287 12650.95 278.45 54766.70 88888.00 2013-10-14 02:26:40.625 287 12650.88 278.45 54766.70 88888.00 2013-10-14 02:26:40.750 287 12650.85 278.43 54766.72 88888.00 2013-10-14 02:26:40.875 287 12650.88 278.43 54766.68 88888.00 2013-10-14 02:26:41.000 287 12650.90 278.43 54766.65 88888.00 2013-10-14 02:26:41.125 287 12650.92 278.43 54766.68 88888.00 2013-10-14 02:26:41.250 287 12650.90 278.43 54766.70 88888.00 2013-10-14 02:26:41.375 287 12650.92 278.43 54766.68 88888.00 2013-10-14 02:26:41.500 287 12650.90 278.45 54766.70 88888.00 2013-10-14 02:26:41.625 287 12650.92 278.48 54766.72 88888.00 2013-10-14 02:26:41.750 287 12650.90 278.48 54766.72 88888.00 2013-10-14 02:26:41.875 287 12650.90 278.43 54766.70 88888.00 2013-10-14 02:26:42.000 287 12650.85 278.43 54766.65 88888.00 2013-10-14 02:26:42.125 287 12650.92 278.45 54766.65 88888.00 2013-10-14 02:26:42.250 287 12650.98 278.43 54766.65 88888.00 2013-10-14 02:26:42.375 287 12651.02 278.48 54766.65 88888.00 2013-10-14 02:26:42.500 287 12650.98 278.45 54766.68 88888.00 2013-10-14 02:26:42.625 287 12651.02 278.48 54766.68 88888.00 2013-10-14 02:26:42.750 287 12651.02 278.43 54766.68 88888.00 2013-10-14 02:26:42.875 287 12650.98 278.43 54766.62 88888.00 2013-10-14 02:26:43.000 287 12650.92 278.45 54766.62 88888.00 2013-10-14 02:26:43.125 287 12650.90 278.43 54766.65 88888.00 2013-10-14 02:26:43.250 287 12650.90 278.45 54766.65 88888.00 2013-10-14 02:26:43.375 287 12650.98 278.45 54766.65 88888.00 2013-10-14 02:26:43.500 287 12650.98 278.45 54766.65 88888.00 2013-10-14 02:26:43.625 287 12650.98 278.45 54766.65 88888.00 2013-10-14 02:26:43.750 287 12651.02 278.45 54766.65 88888.00 2013-10-14 02:26:43.875 287 12651.02 278.45 54766.68 88888.00 2013-10-14 02:26:44.000 287 12651.00 278.45 54766.68 88888.00 2013-10-14 02:26:44.125 287 12651.00 278.45 54766.68 88888.00 2013-10-14 02:26:44.250 287 12650.92 278.45 54766.65 88888.00 2013-10-14 02:26:44.375 287 12650.92 278.48 54766.65 88888.00 2013-10-14 02:26:44.500 287 12651.00 278.45 54766.65 88888.00 2013-10-14 02:26:44.625 287 12651.02 278.43 54766.65 88888.00 2013-10-14 02:26:44.750 287 12651.00 278.40 54766.65 88888.00 2013-10-14 02:26:44.875 287 12650.98 278.43 54766.68 88888.00 2013-10-14 02:26:45.000 287 12651.02 278.43 54766.65 88888.00 2013-10-14 02:26:45.125 287 12651.05 278.45 54766.68 88888.00 2013-10-14 02:26:45.250 287 12651.00 278.43 54766.70 88888.00 2013-10-14 02:26:45.375 287 12651.02 278.40 54766.68 88888.00 2013-10-14 02:26:45.500 287 12651.00 278.43 54766.68 88888.00 2013-10-14 02:26:45.625 287 12650.95 278.43 54766.65 88888.00 2013-10-14 02:26:45.750 287 12651.00 278.45 54766.65 88888.00 2013-10-14 02:26:45.875 287 12651.02 278.45 54766.68 88888.00 2013-10-14 02:26:46.000 287 12650.98 278.45 54766.65 88888.00 2013-10-14 02:26:46.125 287 12650.98 278.45 54766.68 88888.00 2013-10-14 02:26:46.250 287 12650.98 278.43 54766.68 88888.00 2013-10-14 02:26:46.375 287 12651.05 278.43 54766.68 88888.00 2013-10-14 02:26:46.500 287 12651.12 278.45 54766.68 88888.00 2013-10-14 02:26:46.625 287 12651.10 278.50 54766.68 88888.00 2013-10-14 02:26:46.750 287 12651.08 278.48 54766.68 88888.00 2013-10-14 02:26:46.875 287 12651.08 278.45 54766.65 88888.00 2013-10-14 02:26:47.000 287 12651.08 278.45 54766.62 88888.00 2013-10-14 02:26:47.125 287 12651.08 278.43 54766.68 88888.00 2013-10-14 02:26:47.250 287 12651.08 278.43 54766.68 88888.00 2013-10-14 02:26:47.375 287 12651.10 278.43 54766.65 88888.00 2013-10-14 02:26:47.500 287 12651.08 278.45 54766.65 88888.00 2013-10-14 02:26:47.625 287 12651.00 278.45 54766.68 88888.00 2013-10-14 02:26:47.750 287 12651.02 278.45 54766.65 88888.00 2013-10-14 02:26:47.875 287 12651.10 278.48 54766.65 88888.00 2013-10-14 02:26:48.000 287 12651.12 278.48 54766.62 88888.00 2013-10-14 02:26:48.125 287 12651.10 278.45 54766.62 88888.00 2013-10-14 02:26:48.250 287 12651.00 278.43 54766.62 88888.00 2013-10-14 02:26:48.375 287 12651.05 278.43 54766.62 88888.00 2013-10-14 02:26:48.500 287 12651.05 278.45 54766.65 88888.00 2013-10-14 02:26:48.625 287 12651.08 278.45 54766.62 88888.00 2013-10-14 02:26:48.750 287 12651.08 278.43 54766.62 88888.00 2013-10-14 02:26:48.875 287 12651.08 278.45 54766.62 88888.00 2013-10-14 02:26:49.000 287 12651.05 278.43 54766.62 88888.00 2013-10-14 02:26:49.125 287 12651.00 278.43 54766.62 88888.00 2013-10-14 02:26:49.250 287 12650.95 278.40 54766.62 88888.00 2013-10-14 02:26:49.375 287 12651.00 278.43 54766.60 88888.00 2013-10-14 02:26:49.500 287 12651.00 278.45 54766.62 88888.00 2013-10-14 02:26:49.625 287 12651.02 278.43 54766.60 88888.00 2013-10-14 02:26:49.750 287 12651.02 278.43 54766.62 88888.00 2013-10-14 02:26:49.875 287 12651.02 278.43 54766.65 88888.00 2013-10-14 02:26:50.000 287 12650.98 278.43 54766.62 88888.00 2013-10-14 02:26:50.125 287 12650.92 278.43 54766.62 88888.00 2013-10-14 02:26:50.250 287 12650.88 278.43 54766.65 88888.00 2013-10-14 02:26:50.375 287 12651.00 278.43 54766.62 88888.00 2013-10-14 02:26:50.500 287 12651.05 278.43 54766.62 88888.00 2013-10-14 02:26:50.625 287 12651.08 278.40 54766.62 88888.00 2013-10-14 02:26:50.750 287 12651.05 278.43 54766.62 88888.00 2013-10-14 02:26:50.875 287 12651.02 278.45 54766.65 88888.00 2013-10-14 02:26:51.000 287 12651.08 278.50 54766.65 88888.00 2013-10-14 02:26:51.125 287 12651.08 278.48 54766.68 88888.00 2013-10-14 02:26:51.250 287 12651.02 278.45 54766.62 88888.00 2013-10-14 02:26:51.375 287 12651.08 278.48 54766.65 88888.00 2013-10-14 02:26:51.500 287 12651.08 278.48 54766.68 88888.00 2013-10-14 02:26:51.625 287 12651.08 278.45 54766.68 88888.00 2013-10-14 02:26:51.750 287 12651.08 278.43 54766.62 88888.00 2013-10-14 02:26:51.875 287 12651.05 278.43 54766.62 88888.00 2013-10-14 02:26:52.000 287 12651.05 278.43 54766.60 88888.00 2013-10-14 02:26:52.125 287 12651.05 278.45 54766.60 88888.00 2013-10-14 02:26:52.250 287 12651.05 278.45 54766.62 88888.00 2013-10-14 02:26:52.375 287 12651.10 278.48 54766.62 88888.00 2013-10-14 02:26:52.500 287 12651.10 278.48 54766.62 88888.00 2013-10-14 02:26:52.625 287 12651.12 278.45 54766.62 88888.00 2013-10-14 02:26:52.750 287 12651.12 278.45 54766.62 88888.00 2013-10-14 02:26:52.875 287 12651.05 278.43 54766.60 88888.00 2013-10-14 02:26:53.000 287 12651.12 278.45 54766.62 88888.00 2013-10-14 02:26:53.125 287 12651.15 278.48 54766.60 88888.00 2013-10-14 02:26:53.250 287 12651.08 278.48 54766.62 88888.00 2013-10-14 02:26:53.375 287 12651.05 278.48 54766.62 88888.00 2013-10-14 02:26:53.500 287 12651.08 278.45 54766.62 88888.00 2013-10-14 02:26:53.625 287 12651.05 278.45 54766.62 88888.00 2013-10-14 02:26:53.750 287 12651.00 278.48 54766.62 88888.00 2013-10-14 02:26:53.875 287 12651.02 278.50 54766.60 88888.00 2013-10-14 02:26:54.000 287 12651.10 278.45 54766.60 88888.00 2013-10-14 02:26:54.125 287 12651.10 278.48 54766.62 88888.00 2013-10-14 02:26:54.250 287 12651.08 278.50 54766.62 88888.00 2013-10-14 02:26:54.375 287 12651.02 278.52 54766.62 88888.00 2013-10-14 02:26:54.500 287 12651.02 278.52 54766.62 88888.00 2013-10-14 02:26:54.625 287 12651.02 278.50 54766.62 88888.00 2013-10-14 02:26:54.750 287 12651.02 278.48 54766.62 88888.00 2013-10-14 02:26:54.875 287 12651.05 278.48 54766.62 88888.00 2013-10-14 02:26:55.000 287 12651.05 278.50 54766.62 88888.00 2013-10-14 02:26:55.125 287 12651.08 278.50 54766.65 88888.00 2013-10-14 02:26:55.250 287 12651.08 278.48 54766.68 88888.00 2013-10-14 02:26:55.375 287 12651.12 278.50 54766.68 88888.00 2013-10-14 02:26:55.500 287 12651.15 278.50 54766.68 88888.00 2013-10-14 02:26:55.625 287 12651.08 278.52 54766.68 88888.00 2013-10-14 02:26:55.750 287 12651.08 278.48 54766.65 88888.00 2013-10-14 02:26:55.875 287 12651.00 278.48 54766.62 88888.00 2013-10-14 02:26:56.000 287 12651.05 278.48 54766.65 88888.00 2013-10-14 02:26:56.125 287 12651.08 278.45 54766.68 88888.00 2013-10-14 02:26:56.250 287 12651.05 278.48 54766.68 88888.00 2013-10-14 02:26:56.375 287 12651.05 278.48 54766.65 88888.00 2013-10-14 02:26:56.500 287 12651.00 278.48 54766.65 88888.00 2013-10-14 02:26:56.625 287 12651.02 278.50 54766.65 88888.00 2013-10-14 02:26:56.750 287 12651.08 278.50 54766.65 88888.00 2013-10-14 02:26:56.875 287 12651.05 278.48 54766.65 88888.00 2013-10-14 02:26:57.000 287 12651.10 278.45 54766.65 88888.00 2013-10-14 02:26:57.125 287 12651.10 278.48 54766.65 88888.00 2013-10-14 02:26:57.250 287 12651.08 278.50 54766.65 88888.00 2013-10-14 02:26:57.375 287 12651.05 278.52 54766.62 88888.00 2013-10-14 02:26:57.500 287 12651.00 278.50 54766.65 88888.00 2013-10-14 02:26:57.625 287 12650.95 278.48 54766.65 88888.00 2013-10-14 02:26:57.750 287 12650.98 278.48 54766.62 88888.00 2013-10-14 02:26:57.875 287 12651.05 278.48 54766.62 88888.00 2013-10-14 02:26:58.000 287 12651.08 278.45 54766.60 88888.00 2013-10-14 02:26:58.125 287 12651.02 278.48 54766.62 88888.00 2013-10-14 02:26:58.250 287 12651.02 278.48 54766.62 88888.00 2013-10-14 02:26:58.375 287 12651.10 278.50 54766.65 88888.00 2013-10-14 02:26:58.500 287 12651.02 278.52 54766.65 88888.00 2013-10-14 02:26:58.625 287 12650.92 278.50 54766.65 88888.00 2013-10-14 02:26:58.750 287 12650.90 278.50 54766.62 88888.00 2013-10-14 02:26:58.875 287 12650.95 278.45 54766.60 88888.00 2013-10-14 02:26:59.000 287 12650.95 278.48 54766.60 88888.00 2013-10-14 02:26:59.125 287 12650.95 278.50 54766.62 88888.00 2013-10-14 02:26:59.250 287 12650.98 278.55 54766.65 88888.00 2013-10-14 02:26:59.375 287 12651.05 278.57 54766.68 88888.00 2013-10-14 02:26:59.500 287 12651.10 278.52 54766.68 88888.00 2013-10-14 02:26:59.625 287 12651.12 278.50 54766.68 88888.00 2013-10-14 02:26:59.750 287 12651.00 278.50 54766.65 88888.00 2013-10-14 02:26:59.875 287 12650.95 278.50 54766.65 88888.00 2013-10-14 02:27:00.000 287 12651.00 278.52 54766.68 88888.00 2013-10-14 02:27:00.125 287 12651.00 278.52 54766.65 88888.00 2013-10-14 02:27:00.250 287 12651.02 278.50 54766.68 88888.00 2013-10-14 02:27:00.375 287 12651.08 278.50 54766.68 88888.00 2013-10-14 02:27:00.500 287 12651.05 278.50 54766.65 88888.00 2013-10-14 02:27:00.625 287 12651.05 278.50 54766.65 88888.00 2013-10-14 02:27:00.750 287 12651.05 278.50 54766.62 88888.00 2013-10-14 02:27:00.875 287 12651.00 278.50 54766.65 88888.00 2013-10-14 02:27:01.000 287 12651.02 278.50 54766.65 88888.00 2013-10-14 02:27:01.125 287 12651.02 278.50 54766.68 88888.00 2013-10-14 02:27:01.250 287 12650.98 278.50 54766.68 88888.00 2013-10-14 02:27:01.375 287 12650.98 278.50 54766.65 88888.00 2013-10-14 02:27:01.500 287 12651.00 278.48 54766.62 88888.00 2013-10-14 02:27:01.625 287 12651.00 278.50 54766.62 88888.00 2013-10-14 02:27:01.750 287 12651.00 278.50 54766.65 88888.00 2013-10-14 02:27:01.875 287 12651.02 278.50 54766.65 88888.00 2013-10-14 02:27:02.000 287 12651.02 278.50 54766.62 88888.00 2013-10-14 02:27:02.125 287 12650.98 278.50 54766.65 88888.00 2013-10-14 02:27:02.250 287 12650.95 278.48 54766.65 88888.00 2013-10-14 02:27:02.375 287 12650.95 278.50 54766.60 88888.00 2013-10-14 02:27:02.500 287 12650.90 278.52 54766.62 88888.00 2013-10-14 02:27:02.625 287 12650.95 278.50 54766.62 88888.00 2013-10-14 02:27:02.750 287 12651.00 278.50 54766.62 88888.00 2013-10-14 02:27:02.875 287 12651.00 278.48 54766.62 88888.00 2013-10-14 02:27:03.000 287 12651.02 278.48 54766.62 88888.00 2013-10-14 02:27:03.125 287 12651.00 278.45 54766.62 88888.00 2013-10-14 02:27:03.250 287 12650.95 278.45 54766.62 88888.00 2013-10-14 02:27:03.375 287 12650.98 278.48 54766.62 88888.00 2013-10-14 02:27:03.500 287 12650.95 278.48 54766.60 88888.00 2013-10-14 02:27:03.625 287 12650.92 278.48 54766.60 88888.00 2013-10-14 02:27:03.750 287 12650.95 278.48 54766.65 88888.00 2013-10-14 02:27:03.875 287 12651.02 278.48 54766.62 88888.00 2013-10-14 02:27:04.000 287 12651.00 278.48 54766.62 88888.00 2013-10-14 02:27:04.125 287 12650.98 278.50 54766.62 88888.00 2013-10-14 02:27:04.250 287 12650.90 278.45 54766.62 88888.00 2013-10-14 02:27:04.375 287 12650.98 278.48 54766.65 88888.00 2013-10-14 02:27:04.500 287 12650.98 278.50 54766.68 88888.00 2013-10-14 02:27:04.625 287 12650.95 278.50 54766.65 88888.00 2013-10-14 02:27:04.750 287 12650.90 278.50 54766.62 88888.00 2013-10-14 02:27:04.875 287 12650.92 278.48 54766.65 88888.00 2013-10-14 02:27:05.000 287 12650.90 278.45 54766.62 88888.00 2013-10-14 02:27:05.125 287 12650.90 278.48 54766.65 88888.00 2013-10-14 02:27:05.250 287 12650.92 278.48 54766.65 88888.00 2013-10-14 02:27:05.375 287 12650.98 278.48 54766.65 88888.00 2013-10-14 02:27:05.500 287 12650.98 278.48 54766.68 88888.00 2013-10-14 02:27:05.625 287 12650.98 278.48 54766.65 88888.00 2013-10-14 02:27:05.750 287 12651.02 278.50 54766.62 88888.00 2013-10-14 02:27:05.875 287 12651.02 278.50 54766.60 88888.00 2013-10-14 02:27:06.000 287 12651.00 278.50 54766.60 88888.00 2013-10-14 02:27:06.125 287 12650.98 278.50 54766.62 88888.00 2013-10-14 02:27:06.250 287 12650.95 278.50 54766.62 88888.00 2013-10-14 02:27:06.375 287 12651.00 278.50 54766.65 88888.00 2013-10-14 02:27:06.500 287 12651.02 278.48 54766.65 88888.00 2013-10-14 02:27:06.625 287 12651.05 278.48 54766.65 88888.00 2013-10-14 02:27:06.750 287 12651.00 278.48 54766.62 88888.00 2013-10-14 02:27:06.875 287 12650.98 278.48 54766.62 88888.00 2013-10-14 02:27:07.000 287 12650.92 278.45 54766.60 88888.00 2013-10-14 02:27:07.125 287 12650.90 278.45 54766.62 88888.00 2013-10-14 02:27:07.250 287 12650.92 278.48 54766.68 88888.00 2013-10-14 02:27:07.375 287 12650.98 278.48 54766.68 88888.00 2013-10-14 02:27:07.500 287 12650.95 278.48 54766.68 88888.00 2013-10-14 02:27:07.625 287 12650.95 278.48 54766.68 88888.00 2013-10-14 02:27:07.750 287 12650.92 278.45 54766.65 88888.00 2013-10-14 02:27:07.875 287 12650.95 278.45 54766.65 88888.00 2013-10-14 02:27:08.000 287 12650.95 278.48 54766.65 88888.00 2013-10-14 02:27:08.125 287 12651.05 278.48 54766.65 88888.00 2013-10-14 02:27:08.250 287 12651.05 278.45 54766.68 88888.00 2013-10-14 02:27:08.375 287 12651.08 278.45 54766.68 88888.00 2013-10-14 02:27:08.500 287 12651.08 278.48 54766.65 88888.00 2013-10-14 02:27:08.625 287 12651.08 278.48 54766.65 88888.00 2013-10-14 02:27:08.750 287 12651.05 278.50 54766.65 88888.00 2013-10-14 02:27:08.875 287 12651.05 278.50 54766.65 88888.00 2013-10-14 02:27:09.000 287 12651.02 278.48 54766.65 88888.00 2013-10-14 02:27:09.125 287 12651.05 278.48 54766.65 88888.00 2013-10-14 02:27:09.250 287 12651.02 278.45 54766.65 88888.00 2013-10-14 02:27:09.375 287 12651.08 278.43 54766.65 88888.00 2013-10-14 02:27:09.500 287 12651.05 278.45 54766.70 88888.00 2013-10-14 02:27:09.625 287 12651.05 278.48 54766.70 88888.00 2013-10-14 02:27:09.750 287 12650.98 278.45 54766.68 88888.00 2013-10-14 02:27:09.875 287 12650.98 278.43 54766.65 88888.00 2013-10-14 02:27:10.000 287 12650.98 278.43 54766.65 88888.00 2013-10-14 02:27:10.125 287 12650.95 278.43 54766.65 88888.00 2013-10-14 02:27:10.250 287 12650.92 278.45 54766.65 88888.00 2013-10-14 02:27:10.375 287 12650.98 278.45 54766.65 88888.00 2013-10-14 02:27:10.500 287 12650.92 278.43 54766.68 88888.00 2013-10-14 02:27:10.625 287 12650.95 278.45 54766.70 88888.00 2013-10-14 02:27:10.750 287 12650.95 278.45 54766.70 88888.00 2013-10-14 02:27:10.875 287 12651.00 278.43 54766.70 88888.00 2013-10-14 02:27:11.000 287 12650.98 278.43 54766.70 88888.00 2013-10-14 02:27:11.125 287 12650.95 278.43 54766.68 88888.00 2013-10-14 02:27:11.250 287 12650.95 278.45 54766.65 88888.00 2013-10-14 02:27:11.375 287 12650.98 278.45 54766.65 88888.00 2013-10-14 02:27:11.500 287 12651.00 278.43 54766.65 88888.00 2013-10-14 02:27:11.625 287 12651.02 278.45 54766.68 88888.00 2013-10-14 02:27:11.750 287 12651.02 278.43 54766.68 88888.00 2013-10-14 02:27:11.875 287 12651.00 278.43 54766.62 88888.00 2013-10-14 02:27:12.000 287 12650.98 278.43 54766.65 88888.00 2013-10-14 02:27:12.125 287 12650.92 278.43 54766.65 88888.00 2013-10-14 02:27:12.250 287 12650.95 278.43 54766.65 88888.00 2013-10-14 02:27:12.375 287 12651.05 278.48 54766.68 88888.00 2013-10-14 02:27:12.500 287 12651.08 278.48 54766.65 88888.00 2013-10-14 02:27:12.625 287 12651.05 278.48 54766.68 88888.00 2013-10-14 02:27:12.750 287 12651.00 278.45 54766.68 88888.00 2013-10-14 02:27:12.875 287 12650.98 278.43 54766.65 88888.00 2013-10-14 02:27:13.000 287 12651.00 278.40 54766.62 88888.00 2013-10-14 02:27:13.125 287 12650.95 278.43 54766.65 88888.00 2013-10-14 02:27:13.250 287 12650.92 278.43 54766.68 88888.00 2013-10-14 02:27:13.375 287 12650.92 278.43 54766.65 88888.00 2013-10-14 02:27:13.500 287 12650.92 278.45 54766.68 88888.00 2013-10-14 02:27:13.625 287 12650.92 278.45 54766.65 88888.00 2013-10-14 02:27:13.750 287 12650.85 278.48 54766.68 88888.00 2013-10-14 02:27:13.875 287 12650.83 278.48 54766.68 88888.00 2013-10-14 02:27:14.000 287 12650.83 278.45 54766.65 88888.00 2013-10-14 02:27:14.125 287 12650.90 278.48 54766.68 88888.00 2013-10-14 02:27:14.250 287 12650.88 278.45 54766.68 88888.00 2013-10-14 02:27:14.375 287 12650.92 278.45 54766.65 88888.00 2013-10-14 02:27:14.500 287 12650.90 278.45 54766.65 88888.00 2013-10-14 02:27:14.625 287 12650.88 278.45 54766.65 88888.00 2013-10-14 02:27:14.750 287 12650.92 278.43 54766.65 88888.00 2013-10-14 02:27:14.875 287 12650.98 278.43 54766.68 88888.00 2013-10-14 02:27:15.000 287 12651.00 278.43 54766.68 88888.00 2013-10-14 02:27:15.125 287 12650.98 278.45 54766.70 88888.00 2013-10-14 02:27:15.250 287 12650.90 278.43 54766.68 88888.00 2013-10-14 02:27:15.375 287 12650.90 278.40 54766.70 88888.00 2013-10-14 02:27:15.500 287 12650.95 278.45 54766.70 88888.00 2013-10-14 02:27:15.625 287 12650.95 278.45 54766.70 88888.00 2013-10-14 02:27:15.750 287 12650.90 278.43 54766.70 88888.00 2013-10-14 02:27:15.875 287 12650.83 278.40 54766.68 88888.00 2013-10-14 02:27:16.000 287 12650.92 278.38 54766.70 88888.00 2013-10-14 02:27:16.125 287 12650.95 278.40 54766.70 88888.00 2013-10-14 02:27:16.250 287 12650.90 278.45 54766.72 88888.00 2013-10-14 02:27:16.375 287 12650.90 278.48 54766.70 88888.00 2013-10-14 02:27:16.500 287 12650.90 278.45 54766.70 88888.00 2013-10-14 02:27:16.625 287 12650.88 278.48 54766.70 88888.00 2013-10-14 02:27:16.750 287 12650.88 278.50 54766.72 88888.00 2013-10-14 02:27:16.875 287 12650.88 278.50 54766.70 88888.00 2013-10-14 02:27:17.000 287 12650.83 278.45 54766.70 88888.00 2013-10-14 02:27:17.125 287 12650.80 278.43 54766.70 88888.00 2013-10-14 02:27:17.250 287 12650.80 278.40 54766.65 88888.00 2013-10-14 02:27:17.375 287 12650.90 278.40 54766.68 88888.00 2013-10-14 02:27:17.500 287 12650.90 278.40 54766.70 88888.00 2013-10-14 02:27:17.625 287 12650.85 278.40 54766.70 88888.00 2013-10-14 02:27:17.750 287 12650.88 278.40 54766.70 88888.00 2013-10-14 02:27:17.875 287 12650.90 278.43 54766.65 88888.00 2013-10-14 02:27:18.000 287 12650.83 278.40 54766.65 88888.00 2013-10-14 02:27:18.125 287 12650.83 278.40 54766.68 88888.00 2013-10-14 02:27:18.250 287 12650.85 278.35 54766.68 88888.00 2013-10-14 02:27:18.375 287 12650.83 278.38 54766.68 88888.00 2013-10-14 02:27:18.500 287 12650.83 278.38 54766.70 88888.00 2013-10-14 02:27:18.625 287 12650.88 278.40 54766.68 88888.00 2013-10-14 02:27:18.750 287 12650.88 278.43 54766.70 88888.00 2013-10-14 02:27:18.875 287 12650.85 278.43 54766.72 88888.00 2013-10-14 02:27:19.000 287 12650.85 278.40 54766.70 88888.00 2013-10-14 02:27:19.125 287 12650.85 278.43 54766.72 88888.00 2013-10-14 02:27:19.250 287 12650.80 278.45 54766.78 88888.00 2013-10-14 02:27:19.375 287 12650.80 278.43 54766.75 88888.00 2013-10-14 02:27:19.500 287 12650.83 278.40 54766.72 88888.00 2013-10-14 02:27:19.625 287 12650.88 278.43 54766.72 88888.00 2013-10-14 02:27:19.750 287 12650.88 278.43 54766.72 88888.00 2013-10-14 02:27:19.875 287 12650.90 278.43 54766.72 88888.00 2013-10-14 02:27:20.000 287 12650.90 278.43 54766.72 88888.00 2013-10-14 02:27:20.125 287 12650.85 278.45 54766.72 88888.00 2013-10-14 02:27:20.250 287 12650.80 278.40 54766.70 88888.00 2013-10-14 02:27:20.375 287 12650.80 278.40 54766.72 88888.00 2013-10-14 02:27:20.500 287 12650.77 278.40 54766.70 88888.00 2013-10-14 02:27:20.625 287 12650.83 278.43 54766.70 88888.00 2013-10-14 02:27:20.750 287 12650.83 278.43 54766.68 88888.00 2013-10-14 02:27:20.875 287 12650.83 278.40 54766.68 88888.00 2013-10-14 02:27:21.000 287 12650.85 278.40 54766.65 88888.00 2013-10-14 02:27:21.125 287 12650.85 278.38 54766.68 88888.00 2013-10-14 02:27:21.250 287 12650.88 278.40 54766.70 88888.00 2013-10-14 02:27:21.375 287 12650.90 278.43 54766.70 88888.00 2013-10-14 02:27:21.500 287 12650.80 278.43 54766.70 88888.00 2013-10-14 02:27:21.625 287 12650.75 278.40 54766.68 88888.00 2013-10-14 02:27:21.750 287 12650.75 278.38 54766.68 88888.00 2013-10-14 02:27:21.875 287 12650.75 278.38 54766.65 88888.00 2013-10-14 02:27:22.000 287 12650.80 278.38 54766.68 88888.00 2013-10-14 02:27:22.125 287 12650.83 278.40 54766.70 88888.00 2013-10-14 02:27:22.250 287 12650.80 278.40 54766.70 88888.00 2013-10-14 02:27:22.375 287 12650.90 278.43 54766.70 88888.00 2013-10-14 02:27:22.500 287 12650.92 278.40 54766.68 88888.00 2013-10-14 02:27:22.625 287 12650.98 278.40 54766.68 88888.00 2013-10-14 02:27:22.750 287 12650.92 278.40 54766.68 88888.00 2013-10-14 02:27:22.875 287 12650.90 278.38 54766.68 88888.00 2013-10-14 02:27:23.000 287 12650.83 278.40 54766.68 88888.00 2013-10-14 02:27:23.125 287 12650.77 278.40 54766.70 88888.00 2013-10-14 02:27:23.250 287 12650.73 278.40 54766.70 88888.00 2013-10-14 02:27:23.375 287 12650.75 278.40 54766.68 88888.00 2013-10-14 02:27:23.500 287 12650.77 278.43 54766.68 88888.00 2013-10-14 02:27:23.625 287 12650.83 278.43 54766.68 88888.00 2013-10-14 02:27:23.750 287 12650.75 278.40 54766.65 88888.00 2013-10-14 02:27:23.875 287 12650.67 278.43 54766.68 88888.00 2013-10-14 02:27:24.000 287 12650.75 278.45 54766.65 88888.00 2013-10-14 02:27:24.125 287 12650.80 278.43 54766.65 88888.00 2013-10-14 02:27:24.250 287 12650.80 278.40 54766.65 88888.00 2013-10-14 02:27:24.375 287 12650.75 278.43 54766.68 88888.00 2013-10-14 02:27:24.500 287 12650.75 278.43 54766.62 88888.00 2013-10-14 02:27:24.625 287 12650.77 278.43 54766.65 88888.00 2013-10-14 02:27:24.750 287 12650.77 278.40 54766.65 88888.00 2013-10-14 02:27:24.875 287 12650.77 278.40 54766.68 88888.00 2013-10-14 02:27:25.000 287 12650.75 278.40 54766.65 88888.00 2013-10-14 02:27:25.125 287 12650.73 278.40 54766.65 88888.00 2013-10-14 02:27:25.250 287 12650.75 278.45 54766.70 88888.00 2013-10-14 02:27:25.375 287 12650.80 278.43 54766.65 88888.00 2013-10-14 02:27:25.500 287 12650.75 278.40 54766.65 88888.00 2013-10-14 02:27:25.625 287 12650.75 278.40 54766.65 88888.00 2013-10-14 02:27:25.750 287 12650.75 278.43 54766.65 88888.00 2013-10-14 02:27:25.875 287 12650.77 278.45 54766.68 88888.00 2013-10-14 02:27:26.000 287 12650.77 278.43 54766.68 88888.00 2013-10-14 02:27:26.125 287 12650.80 278.43 54766.70 88888.00 2013-10-14 02:27:26.250 287 12650.80 278.38 54766.68 88888.00 2013-10-14 02:27:26.375 287 12650.80 278.40 54766.65 88888.00 2013-10-14 02:27:26.500 287 12650.77 278.43 54766.68 88888.00 2013-10-14 02:27:26.625 287 12650.73 278.40 54766.65 88888.00 2013-10-14 02:27:26.750 287 12650.77 278.38 54766.65 88888.00 2013-10-14 02:27:26.875 287 12650.67 278.38 54766.65 88888.00 2013-10-14 02:27:27.000 287 12650.62 278.40 54766.65 88888.00 2013-10-14 02:27:27.125 287 12650.67 278.40 54766.68 88888.00 2013-10-14 02:27:27.250 287 12650.67 278.43 54766.68 88888.00 2013-10-14 02:27:27.375 287 12650.73 278.43 54766.68 88888.00 2013-10-14 02:27:27.500 287 12650.73 278.40 54766.68 88888.00 2013-10-14 02:27:27.625 287 12650.75 278.45 54766.68 88888.00 2013-10-14 02:27:27.750 287 12650.75 278.40 54766.68 88888.00 2013-10-14 02:27:27.875 287 12650.73 278.40 54766.68 88888.00 2013-10-14 02:27:28.000 287 12650.73 278.40 54766.62 88888.00 2013-10-14 02:27:28.125 287 12650.75 278.40 54766.65 88888.00 2013-10-14 02:27:28.250 287 12650.73 278.40 54766.65 88888.00 2013-10-14 02:27:28.375 287 12650.80 278.43 54766.68 88888.00 2013-10-14 02:27:28.500 287 12650.77 278.40 54766.70 88888.00 2013-10-14 02:27:28.625 287 12650.77 278.40 54766.68 88888.00 2013-10-14 02:27:28.750 287 12650.75 278.43 54766.68 88888.00 2013-10-14 02:27:28.875 287 12650.75 278.43 54766.70 88888.00 2013-10-14 02:27:29.000 287 12650.75 278.45 54766.72 88888.00 2013-10-14 02:27:29.125 287 12650.77 278.43 54766.72 88888.00 2013-10-14 02:27:29.250 287 12650.73 278.40 54766.70 88888.00 2013-10-14 02:27:29.375 287 12650.70 278.40 54766.68 88888.00 2013-10-14 02:27:29.500 287 12650.70 278.38 54766.68 88888.00 2013-10-14 02:27:29.625 287 12650.75 278.40 54766.70 88888.00 2013-10-14 02:27:29.750 287 12650.75 278.40 54766.70 88888.00 2013-10-14 02:27:29.875 287 12650.73 278.40 54766.68 88888.00 2013-10-14 02:27:30.000 287 12650.70 278.40 54766.68 88888.00 2013-10-14 02:27:30.125 287 12650.73 278.40 54766.72 88888.00 2013-10-14 02:27:30.250 287 12650.75 278.38 54766.68 88888.00 2013-10-14 02:27:30.375 287 12650.75 278.40 54766.65 88888.00 2013-10-14 02:27:30.500 287 12650.75 278.40 54766.68 88888.00 2013-10-14 02:27:30.625 287 12650.73 278.40 54766.68 88888.00 2013-10-14 02:27:30.750 287 12650.73 278.38 54766.68 88888.00 2013-10-14 02:27:30.875 287 12650.75 278.38 54766.68 88888.00 2013-10-14 02:27:31.000 287 12650.77 278.35 54766.68 88888.00 2013-10-14 02:27:31.125 287 12650.77 278.35 54766.70 88888.00 2013-10-14 02:27:31.250 287 12650.75 278.40 54766.70 88888.00 2013-10-14 02:27:31.375 287 12650.70 278.40 54766.70 88888.00 2013-10-14 02:27:31.500 287 12650.70 278.43 54766.70 88888.00 2013-10-14 02:27:31.625 287 12650.75 278.38 54766.65 88888.00 2013-10-14 02:27:31.750 287 12650.73 278.35 54766.65 88888.00 2013-10-14 02:27:31.875 287 12650.73 278.40 54766.68 88888.00 2013-10-14 02:27:32.000 287 12650.73 278.40 54766.68 88888.00 2013-10-14 02:27:32.125 287 12650.77 278.38 54766.68 88888.00 2013-10-14 02:27:32.250 287 12650.75 278.35 54766.68 88888.00 2013-10-14 02:27:32.375 287 12650.73 278.35 54766.65 88888.00 2013-10-14 02:27:32.500 287 12650.73 278.38 54766.68 88888.00 2013-10-14 02:27:32.625 287 12650.73 278.38 54766.68 88888.00 2013-10-14 02:27:32.750 287 12650.67 278.38 54766.65 88888.00 2013-10-14 02:27:32.875 287 12650.75 278.40 54766.65 88888.00 2013-10-14 02:27:33.000 287 12650.83 278.43 54766.68 88888.00 2013-10-14 02:27:33.125 287 12650.80 278.43 54766.70 88888.00 2013-10-14 02:27:33.250 287 12650.77 278.40 54766.68 88888.00 2013-10-14 02:27:33.375 287 12650.73 278.40 54766.68 88888.00 2013-10-14 02:27:33.500 287 12650.70 278.40 54766.68 88888.00 2013-10-14 02:27:33.625 287 12650.73 278.43 54766.68 88888.00 2013-10-14 02:27:33.750 287 12650.73 278.40 54766.70 88888.00 2013-10-14 02:27:33.875 287 12650.65 278.43 54766.70 88888.00 2013-10-14 02:27:34.000 287 12650.65 278.40 54766.68 88888.00 2013-10-14 02:27:34.125 287 12650.67 278.40 54766.68 88888.00 2013-10-14 02:27:34.250 287 12650.67 278.38 54766.68 88888.00 2013-10-14 02:27:34.375 287 12650.75 278.40 54766.68 88888.00 2013-10-14 02:27:34.500 287 12650.77 278.40 54766.65 88888.00 2013-10-14 02:27:34.625 287 12650.85 278.40 54766.68 88888.00 2013-10-14 02:27:34.750 287 12650.85 278.40 54766.68 88888.00 2013-10-14 02:27:34.875 287 12650.88 278.43 54766.70 88888.00 2013-10-14 02:27:35.000 287 12650.85 278.43 54766.68 88888.00 2013-10-14 02:27:35.125 287 12650.83 278.40 54766.70 88888.00 2013-10-14 02:27:35.250 287 12650.77 278.38 54766.68 88888.00 2013-10-14 02:27:35.375 287 12650.77 278.40 54766.68 88888.00 2013-10-14 02:27:35.500 287 12650.73 278.43 54766.68 88888.00 2013-10-14 02:27:35.625 287 12650.70 278.40 54766.68 88888.00 2013-10-14 02:27:35.750 287 12650.75 278.40 54766.68 88888.00 2013-10-14 02:27:35.875 287 12650.73 278.43 54766.68 88888.00 2013-10-14 02:27:36.000 287 12650.75 278.43 54766.68 88888.00 2013-10-14 02:27:36.125 287 12650.73 278.40 54766.68 88888.00 2013-10-14 02:27:36.250 287 12650.67 278.40 54766.70 88888.00 2013-10-14 02:27:36.375 287 12650.67 278.40 54766.70 88888.00 2013-10-14 02:27:36.500 287 12650.65 278.40 54766.68 88888.00 2013-10-14 02:27:36.625 287 12650.62 278.38 54766.70 88888.00 2013-10-14 02:27:36.750 287 12650.55 278.40 54766.70 88888.00 2013-10-14 02:27:36.875 287 12650.65 278.40 54766.70 88888.00 2013-10-14 02:27:37.000 287 12650.70 278.43 54766.70 88888.00 2013-10-14 02:27:37.125 287 12650.73 278.40 54766.70 88888.00 2013-10-14 02:27:37.250 287 12650.70 278.38 54766.70 88888.00 2013-10-14 02:27:37.375 287 12650.73 278.40 54766.68 88888.00 2013-10-14 02:27:37.500 287 12650.75 278.43 54766.68 88888.00 2013-10-14 02:27:37.625 287 12650.75 278.43 54766.70 88888.00 2013-10-14 02:27:37.750 287 12650.70 278.43 54766.70 88888.00 2013-10-14 02:27:37.875 287 12650.73 278.40 54766.70 88888.00 2013-10-14 02:27:38.000 287 12650.77 278.40 54766.68 88888.00 2013-10-14 02:27:38.125 287 12650.70 278.40 54766.70 88888.00 2013-10-14 02:27:38.250 287 12650.65 278.40 54766.75 88888.00 2013-10-14 02:27:38.375 287 12650.70 278.40 54766.72 88888.00 2013-10-14 02:27:38.500 287 12650.67 278.40 54766.72 88888.00 2013-10-14 02:27:38.625 287 12650.73 278.45 54766.72 88888.00 2013-10-14 02:27:38.750 287 12650.80 278.45 54766.75 88888.00 2013-10-14 02:27:38.875 287 12650.77 278.43 54766.72 88888.00 2013-10-14 02:27:39.000 287 12650.77 278.43 54766.72 88888.00 2013-10-14 02:27:39.125 287 12650.70 278.43 54766.70 88888.00 2013-10-14 02:27:39.250 287 12650.70 278.43 54766.70 88888.00 2013-10-14 02:27:39.375 287 12650.73 278.40 54766.70 88888.00 2013-10-14 02:27:39.500 287 12650.75 278.40 54766.70 88888.00 2013-10-14 02:27:39.625 287 12650.77 278.43 54766.70 88888.00 2013-10-14 02:27:39.750 287 12650.75 278.43 54766.70 88888.00 2013-10-14 02:27:39.875 287 12650.75 278.43 54766.70 88888.00 2013-10-14 02:27:40.000 287 12650.80 278.43 54766.68 88888.00 2013-10-14 02:27:40.125 287 12650.77 278.43 54766.68 88888.00 2013-10-14 02:27:40.250 287 12650.75 278.40 54766.70 88888.00 2013-10-14 02:27:40.375 287 12650.80 278.40 54766.68 88888.00 2013-10-14 02:27:40.500 287 12650.83 278.40 54766.68 88888.00 2013-10-14 02:27:40.625 287 12650.83 278.43 54766.68 88888.00 2013-10-14 02:27:40.750 287 12650.85 278.40 54766.68 88888.00 2013-10-14 02:27:40.875 287 12650.83 278.40 54766.65 88888.00 2013-10-14 02:27:41.000 287 12650.83 278.43 54766.65 88888.00 2013-10-14 02:27:41.125 287 12650.75 278.43 54766.68 88888.00 2013-10-14 02:27:41.250 287 12650.75 278.45 54766.68 88888.00 2013-10-14 02:27:41.375 287 12650.80 278.43 54766.65 88888.00 2013-10-14 02:27:41.500 287 12650.80 278.38 54766.65 88888.00 2013-10-14 02:27:41.625 287 12650.77 278.40 54766.65 88888.00 2013-10-14 02:27:41.750 287 12650.75 278.38 54766.62 88888.00 2013-10-14 02:27:41.875 287 12650.75 278.40 54766.62 88888.00 2013-10-14 02:27:42.000 287 12650.75 278.43 54766.65 88888.00 2013-10-14 02:27:42.125 287 12650.75 278.38 54766.65 88888.00 2013-10-14 02:27:42.250 287 12650.77 278.40 54766.65 88888.00 2013-10-14 02:27:42.375 287 12650.83 278.40 54766.68 88888.00 2013-10-14 02:27:42.500 287 12650.80 278.43 54766.68 88888.00 2013-10-14 02:27:42.625 287 12650.80 278.43 54766.70 88888.00 2013-10-14 02:27:42.750 287 12650.85 278.38 54766.68 88888.00 2013-10-14 02:27:42.875 287 12650.85 278.38 54766.65 88888.00 2013-10-14 02:27:43.000 287 12650.88 278.40 54766.65 88888.00 2013-10-14 02:27:43.125 287 12650.88 278.40 54766.68 88888.00 2013-10-14 02:27:43.250 287 12650.92 278.40 54766.68 88888.00 2013-10-14 02:27:43.375 287 12650.88 278.40 54766.65 88888.00 2013-10-14 02:27:43.500 287 12650.77 278.40 54766.65 88888.00 2013-10-14 02:27:43.625 287 12650.73 278.40 54766.68 88888.00 2013-10-14 02:27:43.750 287 12650.75 278.40 54766.68 88888.00 2013-10-14 02:27:43.875 287 12650.73 278.40 54766.68 88888.00 2013-10-14 02:27:44.000 287 12650.70 278.40 54766.68 88888.00 2013-10-14 02:27:44.125 287 12650.67 278.43 54766.68 88888.00 2013-10-14 02:27:44.250 287 12650.70 278.40 54766.68 88888.00 2013-10-14 02:27:44.375 287 12650.75 278.40 54766.68 88888.00 2013-10-14 02:27:44.500 287 12650.75 278.40 54766.68 88888.00 2013-10-14 02:27:44.625 287 12650.80 278.40 54766.70 88888.00 2013-10-14 02:27:44.750 287 12650.80 278.38 54766.70 88888.00 2013-10-14 02:27:44.875 287 12650.80 278.40 54766.65 88888.00 2013-10-14 02:27:45.000 287 12650.80 278.40 54766.65 88888.00 2013-10-14 02:27:45.125 287 12650.85 278.43 54766.65 88888.00 2013-10-14 02:27:45.250 287 12650.85 278.45 54766.65 88888.00 2013-10-14 02:27:45.375 287 12650.85 278.45 54766.65 88888.00 2013-10-14 02:27:45.500 287 12650.85 278.40 54766.65 88888.00 2013-10-14 02:27:45.625 287 12650.85 278.40 54766.65 88888.00 2013-10-14 02:27:45.750 287 12650.75 278.40 54766.65 88888.00 2013-10-14 02:27:45.875 287 12650.70 278.43 54766.65 88888.00 2013-10-14 02:27:46.000 287 12650.75 278.38 54766.65 88888.00 2013-10-14 02:27:46.125 287 12650.80 278.38 54766.68 88888.00 2013-10-14 02:27:46.250 287 12650.75 278.38 54766.68 88888.00 2013-10-14 02:27:46.375 287 12650.80 278.38 54766.65 88888.00 2013-10-14 02:27:46.500 287 12650.85 278.40 54766.65 88888.00 2013-10-14 02:27:46.625 287 12650.83 278.43 54766.65 88888.00 2013-10-14 02:27:46.750 287 12650.83 278.40 54766.65 88888.00 2013-10-14 02:27:46.875 287 12650.77 278.38 54766.62 88888.00 2013-10-14 02:27:47.000 287 12650.83 278.40 54766.65 88888.00 2013-10-14 02:27:47.125 287 12650.85 278.43 54766.68 88888.00 2013-10-14 02:27:47.250 287 12650.88 278.40 54766.68 88888.00 2013-10-14 02:27:47.375 287 12650.90 278.40 54766.68 88888.00 2013-10-14 02:27:47.500 287 12650.85 278.40 54766.65 88888.00 2013-10-14 02:27:47.625 287 12650.83 278.43 54766.65 88888.00 2013-10-14 02:27:47.750 287 12650.88 278.43 54766.70 88888.00 2013-10-14 02:27:47.875 287 12650.85 278.43 54766.72 88888.00 2013-10-14 02:27:48.000 287 12650.85 278.40 54766.70 88888.00 2013-10-14 02:27:48.125 287 12650.88 278.40 54766.70 88888.00 2013-10-14 02:27:48.250 287 12650.85 278.38 54766.70 88888.00 2013-10-14 02:27:48.375 287 12650.80 278.43 54766.70 88888.00 2013-10-14 02:27:48.500 287 12650.80 278.43 54766.72 88888.00 2013-10-14 02:27:48.625 287 12650.88 278.43 54766.75 88888.00 2013-10-14 02:27:48.750 287 12650.85 278.40 54766.72 88888.00 2013-10-14 02:27:48.875 287 12650.83 278.43 54766.72 88888.00 2013-10-14 02:27:49.000 287 12650.85 278.43 54766.72 88888.00 2013-10-14 02:27:49.125 287 12650.77 278.43 54766.75 88888.00 2013-10-14 02:27:49.250 287 12650.70 278.43 54766.75 88888.00 2013-10-14 02:27:49.375 287 12650.75 278.40 54766.75 88888.00 2013-10-14 02:27:49.500 287 12650.80 278.38 54766.72 88888.00 2013-10-14 02:27:49.625 287 12650.80 278.38 54766.70 88888.00 2013-10-14 02:27:49.750 287 12650.77 278.38 54766.70 88888.00 2013-10-14 02:27:49.875 287 12650.75 278.38 54766.70 88888.00 2013-10-14 02:27:50.000 287 12650.75 278.40 54766.70 88888.00 2013-10-14 02:27:50.125 287 12650.83 278.40 54766.72 88888.00 2013-10-14 02:27:50.250 287 12650.85 278.40 54766.72 88888.00 2013-10-14 02:27:50.375 287 12650.80 278.43 54766.75 88888.00 2013-10-14 02:27:50.500 287 12650.83 278.43 54766.72 88888.00 2013-10-14 02:27:50.625 287 12650.90 278.43 54766.72 88888.00 2013-10-14 02:27:50.750 287 12650.95 278.45 54766.72 88888.00 2013-10-14 02:27:50.875 287 12650.90 278.43 54766.72 88888.00 2013-10-14 02:27:51.000 287 12650.85 278.40 54766.70 88888.00 2013-10-14 02:27:51.125 287 12650.83 278.43 54766.70 88888.00 2013-10-14 02:27:51.250 287 12650.80 278.40 54766.68 88888.00 2013-10-14 02:27:51.375 287 12650.83 278.38 54766.68 88888.00 2013-10-14 02:27:51.500 287 12650.83 278.38 54766.70 88888.00 2013-10-14 02:27:51.625 287 12650.77 278.38 54766.68 88888.00 2013-10-14 02:27:51.750 287 12650.73 278.38 54766.70 88888.00 2013-10-14 02:27:51.875 287 12650.70 278.38 54766.70 88888.00 2013-10-14 02:27:52.000 287 12650.67 278.38 54766.70 88888.00 2013-10-14 02:27:52.125 287 12650.67 278.40 54766.72 88888.00 2013-10-14 02:27:52.250 287 12650.70 278.40 54766.72 88888.00 2013-10-14 02:27:52.375 287 12650.73 278.40 54766.70 88888.00 2013-10-14 02:27:52.500 287 12650.77 278.40 54766.70 88888.00 2013-10-14 02:27:52.625 287 12650.80 278.38 54766.70 88888.00 2013-10-14 02:27:52.750 287 12650.75 278.40 54766.70 88888.00 2013-10-14 02:27:52.875 287 12650.70 278.40 54766.70 88888.00 2013-10-14 02:27:53.000 287 12650.70 278.40 54766.70 88888.00 2013-10-14 02:27:53.125 287 12650.67 278.40 54766.72 88888.00 2013-10-14 02:27:53.250 287 12650.70 278.35 54766.70 88888.00 2013-10-14 02:27:53.375 287 12650.70 278.38 54766.68 88888.00 2013-10-14 02:27:53.500 287 12650.65 278.43 54766.68 88888.00 2013-10-14 02:27:53.625 287 12650.70 278.43 54766.68 88888.00 2013-10-14 02:27:53.750 287 12650.70 278.40 54766.65 88888.00 2013-10-14 02:27:53.875 287 12650.65 278.40 54766.65 88888.00 2013-10-14 02:27:54.000 287 12650.65 278.40 54766.65 88888.00 2013-10-14 02:27:54.125 287 12650.62 278.38 54766.68 88888.00 2013-10-14 02:27:54.250 287 12650.55 278.38 54766.68 88888.00 2013-10-14 02:27:54.375 287 12650.58 278.40 54766.68 88888.00 2013-10-14 02:27:54.500 287 12650.62 278.43 54766.68 88888.00 2013-10-14 02:27:54.625 287 12650.65 278.40 54766.70 88888.00 2013-10-14 02:27:54.750 287 12650.62 278.38 54766.70 88888.00 2013-10-14 02:27:54.875 287 12650.62 278.40 54766.68 88888.00 2013-10-14 02:27:55.000 287 12650.67 278.40 54766.68 88888.00 2013-10-14 02:27:55.125 287 12650.65 278.38 54766.70 88888.00 2013-10-14 02:27:55.250 287 12650.62 278.40 54766.72 88888.00 2013-10-14 02:27:55.375 287 12650.67 278.40 54766.72 88888.00 2013-10-14 02:27:55.500 287 12650.60 278.40 54766.68 88888.00 2013-10-14 02:27:55.625 287 12650.50 278.38 54766.68 88888.00 2013-10-14 02:27:55.750 287 12650.58 278.38 54766.68 88888.00 2013-10-14 02:27:55.875 287 12650.62 278.40 54766.70 88888.00 2013-10-14 02:27:56.000 287 12650.60 278.40 54766.68 88888.00 2013-10-14 02:27:56.125 287 12650.62 278.43 54766.70 88888.00 2013-10-14 02:27:56.250 287 12650.62 278.40 54766.70 88888.00 2013-10-14 02:27:56.375 287 12650.67 278.40 54766.68 88888.00 2013-10-14 02:27:56.500 287 12650.60 278.38 54766.62 88888.00 2013-10-14 02:27:56.625 287 12650.58 278.38 54766.62 88888.00 2013-10-14 02:27:56.750 287 12650.55 278.38 54766.65 88888.00 2013-10-14 02:27:56.875 287 12650.55 278.35 54766.65 88888.00 2013-10-14 02:27:57.000 287 12650.55 278.38 54766.65 88888.00 2013-10-14 02:27:57.125 287 12650.58 278.35 54766.68 88888.00 2013-10-14 02:27:57.250 287 12650.58 278.35 54766.70 88888.00 2013-10-14 02:27:57.375 287 12650.60 278.40 54766.70 88888.00 2013-10-14 02:27:57.500 287 12650.62 278.40 54766.70 88888.00 2013-10-14 02:27:57.625 287 12650.62 278.38 54766.70 88888.00 2013-10-14 02:27:57.750 287 12650.58 278.35 54766.70 88888.00 2013-10-14 02:27:57.875 287 12650.62 278.40 54766.72 88888.00 2013-10-14 02:27:58.000 287 12650.67 278.38 54766.70 88888.00 2013-10-14 02:27:58.125 287 12650.65 278.40 54766.70 88888.00 2013-10-14 02:27:58.250 287 12650.55 278.38 54766.72 88888.00 2013-10-14 02:27:58.375 287 12650.58 278.40 54766.72 88888.00 2013-10-14 02:27:58.500 287 12650.60 278.40 54766.75 88888.00 2013-10-14 02:27:58.625 287 12650.55 278.38 54766.75 88888.00 2013-10-14 02:27:58.750 287 12650.55 278.38 54766.75 88888.00 2013-10-14 02:27:58.875 287 12650.58 278.38 54766.75 88888.00 2013-10-14 02:27:59.000 287 12650.62 278.35 54766.72 88888.00 2013-10-14 02:27:59.125 287 12650.62 278.38 54766.72 88888.00 2013-10-14 02:27:59.250 287 12650.58 278.38 54766.75 88888.00 2013-10-14 02:27:59.375 287 12650.50 278.38 54766.68 88888.00 2013-10-14 02:27:59.500 287 12650.48 278.35 54766.68 88888.00 2013-10-14 02:27:59.625 287 12650.50 278.38 54766.70 88888.00 2013-10-14 02:27:59.750 287 12650.55 278.38 54766.68 88888.00 2013-10-14 02:27:59.875 287 12650.50 278.38 54766.68 88888.00 2013-10-14 02:28:00.000 287 12650.55 278.40 54766.72 88888.00 2013-10-14 02:28:00.125 287 12650.55 278.40 54766.72 88888.00 2013-10-14 02:28:00.250 287 12650.50 278.40 54766.72 88888.00 2013-10-14 02:28:00.375 287 12650.48 278.40 54766.68 88888.00 2013-10-14 02:28:00.500 287 12650.52 278.38 54766.68 88888.00 2013-10-14 02:28:00.625 287 12650.58 278.40 54766.70 88888.00 2013-10-14 02:28:00.750 287 12650.55 278.40 54766.72 88888.00 2013-10-14 02:28:00.875 287 12650.55 278.40 54766.70 88888.00 2013-10-14 02:28:01.000 287 12650.52 278.40 54766.68 88888.00 2013-10-14 02:28:01.125 287 12650.48 278.40 54766.68 88888.00 2013-10-14 02:28:01.250 287 12650.48 278.38 54766.70 88888.00 2013-10-14 02:28:01.375 287 12650.55 278.40 54766.72 88888.00 2013-10-14 02:28:01.500 287 12650.52 278.40 54766.72 88888.00 2013-10-14 02:28:01.625 287 12650.50 278.43 54766.72 88888.00 2013-10-14 02:28:01.750 287 12650.48 278.43 54766.72 88888.00 2013-10-14 02:28:01.875 287 12650.45 278.43 54766.70 88888.00 2013-10-14 02:28:02.000 287 12650.40 278.38 54766.70 88888.00 2013-10-14 02:28:02.125 287 12650.40 278.38 54766.70 88888.00 2013-10-14 02:28:02.250 287 12650.35 278.40 54766.72 88888.00 2013-10-14 02:28:02.375 287 12650.40 278.38 54766.70 88888.00 2013-10-14 02:28:02.500 287 12650.42 278.40 54766.70 88888.00 2013-10-14 02:28:02.625 287 12650.40 278.43 54766.72 88888.00 2013-10-14 02:28:02.750 287 12650.42 278.40 54766.72 88888.00 2013-10-14 02:28:02.875 287 12650.50 278.40 54766.72 88888.00 2013-10-14 02:28:03.000 287 12650.55 278.40 54766.72 88888.00 2013-10-14 02:28:03.125 287 12650.52 278.40 54766.68 88888.00 2013-10-14 02:28:03.250 287 12650.52 278.40 54766.68 88888.00 2013-10-14 02:28:03.375 287 12650.60 278.45 54766.70 88888.00 2013-10-14 02:28:03.500 287 12650.55 278.45 54766.70 88888.00 2013-10-14 02:28:03.625 287 12650.50 278.43 54766.68 88888.00 2013-10-14 02:28:03.750 287 12650.45 278.40 54766.68 88888.00 2013-10-14 02:28:03.875 287 12650.45 278.40 54766.68 88888.00 2013-10-14 02:28:04.000 287 12650.42 278.40 54766.70 88888.00 2013-10-14 02:28:04.125 287 12650.40 278.43 54766.70 88888.00 2013-10-14 02:28:04.250 287 12650.40 278.43 54766.72 88888.00 2013-10-14 02:28:04.375 287 12650.40 278.40 54766.72 88888.00 2013-10-14 02:28:04.500 287 12650.40 278.43 54766.75 88888.00 2013-10-14 02:28:04.625 287 12650.42 278.43 54766.72 88888.00 2013-10-14 02:28:04.750 287 12650.40 278.40 54766.70 88888.00 2013-10-14 02:28:04.875 287 12650.42 278.43 54766.72 88888.00 2013-10-14 02:28:05.000 287 12650.42 278.43 54766.70 88888.00 2013-10-14 02:28:05.125 287 12650.40 278.40 54766.72 88888.00 2013-10-14 02:28:05.250 287 12650.35 278.38 54766.72 88888.00 2013-10-14 02:28:05.375 287 12650.38 278.38 54766.70 88888.00 2013-10-14 02:28:05.500 287 12650.40 278.40 54766.72 88888.00 2013-10-14 02:28:05.625 287 12650.42 278.43 54766.70 88888.00 2013-10-14 02:28:05.750 287 12650.40 278.40 54766.70 88888.00 2013-10-14 02:28:05.875 287 12650.40 278.40 54766.70 88888.00 2013-10-14 02:28:06.000 287 12650.45 278.40 54766.68 88888.00 2013-10-14 02:28:06.125 287 12650.42 278.32 54766.65 88888.00 2013-10-14 02:28:06.250 287 12650.38 278.32 54766.68 88888.00 2013-10-14 02:28:06.375 287 12650.42 278.38 54766.70 88888.00 2013-10-14 02:28:06.500 287 12650.42 278.38 54766.70 88888.00 2013-10-14 02:28:06.625 287 12650.40 278.38 54766.70 88888.00 2013-10-14 02:28:06.750 287 12650.40 278.38 54766.68 88888.00 2013-10-14 02:28:06.875 287 12650.45 278.38 54766.68 88888.00 2013-10-14 02:28:07.000 287 12650.50 278.40 54766.70 88888.00 2013-10-14 02:28:07.125 287 12650.45 278.40 54766.70 88888.00 2013-10-14 02:28:07.250 287 12650.42 278.38 54766.75 88888.00 2013-10-14 02:28:07.375 287 12650.50 278.40 54766.72 88888.00 2013-10-14 02:28:07.500 287 12650.55 278.40 54766.75 88888.00 2013-10-14 02:28:07.625 287 12650.55 278.40 54766.72 88888.00 2013-10-14 02:28:07.750 287 12650.45 278.38 54766.72 88888.00 2013-10-14 02:28:07.875 287 12650.42 278.40 54766.75 88888.00 2013-10-14 02:28:08.000 287 12650.45 278.40 54766.70 88888.00 2013-10-14 02:28:08.125 287 12650.45 278.38 54766.72 88888.00 2013-10-14 02:28:08.250 287 12650.40 278.35 54766.72 88888.00 2013-10-14 02:28:08.375 287 12650.42 278.38 54766.72 88888.00 2013-10-14 02:28:08.500 287 12650.45 278.38 54766.70 88888.00 2013-10-14 02:28:08.625 287 12650.48 278.38 54766.75 88888.00 2013-10-14 02:28:08.750 287 12650.45 278.35 54766.72 88888.00 2013-10-14 02:28:08.875 287 12650.42 278.32 54766.72 88888.00 2013-10-14 02:28:09.000 287 12650.45 278.35 54766.70 88888.00 2013-10-14 02:28:09.125 287 12650.42 278.38 54766.70 88888.00 2013-10-14 02:28:09.250 287 12650.40 278.35 54766.72 88888.00 2013-10-14 02:28:09.375 287 12650.45 278.35 54766.70 88888.00 2013-10-14 02:28:09.500 287 12650.48 278.38 54766.72 88888.00 2013-10-14 02:28:09.625 287 12650.48 278.38 54766.70 88888.00 2013-10-14 02:28:09.750 287 12650.45 278.38 54766.70 88888.00 2013-10-14 02:28:09.875 287 12650.42 278.38 54766.70 88888.00 2013-10-14 02:28:10.000 287 12650.45 278.38 54766.70 88888.00 2013-10-14 02:28:10.125 287 12650.48 278.38 54766.68 88888.00 2013-10-14 02:28:10.250 287 12650.45 278.32 54766.68 88888.00 2013-10-14 02:28:10.375 287 12650.45 278.32 54766.68 88888.00 2013-10-14 02:28:10.500 287 12650.48 278.38 54766.70 88888.00 2013-10-14 02:28:10.625 287 12650.52 278.40 54766.72 88888.00 2013-10-14 02:28:10.750 287 12650.48 278.38 54766.70 88888.00 2013-10-14 02:28:10.875 287 12650.48 278.35 54766.68 88888.00 2013-10-14 02:28:11.000 287 12650.52 278.38 54766.70 88888.00 2013-10-14 02:28:11.125 287 12650.52 278.38 54766.72 88888.00 2013-10-14 02:28:11.250 287 12650.52 278.35 54766.70 88888.00 2013-10-14 02:28:11.375 287 12650.52 278.40 54766.70 88888.00 2013-10-14 02:28:11.500 287 12650.50 278.40 54766.70 88888.00 2013-10-14 02:28:11.625 287 12650.48 278.35 54766.70 88888.00 2013-10-14 02:28:11.750 287 12650.48 278.35 54766.70 88888.00 2013-10-14 02:28:11.875 287 12650.42 278.35 54766.68 88888.00 2013-10-14 02:28:12.000 287 12650.42 278.35 54766.68 88888.00 2013-10-14 02:28:12.125 287 12650.40 278.38 54766.70 88888.00 2013-10-14 02:28:12.250 287 12650.38 278.38 54766.70 88888.00 2013-10-14 02:28:12.375 287 12650.42 278.40 54766.68 88888.00 2013-10-14 02:28:12.500 287 12650.40 278.38 54766.68 88888.00 2013-10-14 02:28:12.625 287 12650.42 278.38 54766.70 88888.00 2013-10-14 02:28:12.750 287 12650.42 278.40 54766.72 88888.00 2013-10-14 02:28:12.875 287 12650.42 278.40 54766.70 88888.00 2013-10-14 02:28:13.000 287 12650.45 278.38 54766.70 88888.00 2013-10-14 02:28:13.125 287 12650.48 278.38 54766.68 88888.00 2013-10-14 02:28:13.250 287 12650.45 278.35 54766.68 88888.00 2013-10-14 02:28:13.375 287 12650.42 278.38 54766.68 88888.00 2013-10-14 02:28:13.500 287 12650.40 278.38 54766.68 88888.00 2013-10-14 02:28:13.625 287 12650.38 278.38 54766.62 88888.00 2013-10-14 02:28:13.750 287 12650.38 278.38 54766.65 88888.00 2013-10-14 02:28:13.875 287 12650.38 278.38 54766.65 88888.00 2013-10-14 02:28:14.000 287 12650.35 278.38 54766.65 88888.00 2013-10-14 02:28:14.125 287 12650.40 278.38 54766.68 88888.00 2013-10-14 02:28:14.250 287 12650.40 278.38 54766.68 88888.00 2013-10-14 02:28:14.375 287 12650.40 278.35 54766.68 88888.00 2013-10-14 02:28:14.500 287 12650.42 278.35 54766.68 88888.00 2013-10-14 02:28:14.625 287 12650.45 278.38 54766.68 88888.00 2013-10-14 02:28:14.750 287 12650.45 278.40 54766.65 88888.00 2013-10-14 02:28:14.875 287 12650.40 278.35 54766.65 88888.00 2013-10-14 02:28:15.000 287 12650.45 278.35 54766.65 88888.00 2013-10-14 02:28:15.125 287 12650.45 278.38 54766.65 88888.00 2013-10-14 02:28:15.250 287 12650.40 278.35 54766.68 88888.00 2013-10-14 02:28:15.375 287 12650.48 278.38 54766.65 88888.00 2013-10-14 02:28:15.500 287 12650.52 278.40 54766.65 88888.00 2013-10-14 02:28:15.625 287 12650.52 278.43 54766.68 88888.00 2013-10-14 02:28:15.750 287 12650.48 278.40 54766.68 88888.00 2013-10-14 02:28:15.875 287 12650.42 278.38 54766.68 88888.00 2013-10-14 02:28:16.000 287 12650.42 278.38 54766.62 88888.00 2013-10-14 02:28:16.125 287 12650.48 278.35 54766.65 88888.00 2013-10-14 02:28:16.250 287 12650.45 278.35 54766.65 88888.00 2013-10-14 02:28:16.375 287 12650.50 278.38 54766.65 88888.00 2013-10-14 02:28:16.500 287 12650.48 278.38 54766.65 88888.00 2013-10-14 02:28:16.625 287 12650.42 278.38 54766.68 88888.00 2013-10-14 02:28:16.750 287 12650.38 278.38 54766.70 88888.00 2013-10-14 02:28:16.875 287 12650.40 278.40 54766.70 88888.00 2013-10-14 02:28:17.000 287 12650.40 278.38 54766.65 88888.00 2013-10-14 02:28:17.125 287 12650.40 278.35 54766.68 88888.00 2013-10-14 02:28:17.250 287 12650.38 278.38 54766.72 88888.00 2013-10-14 02:28:17.375 287 12650.40 278.38 54766.72 88888.00 2013-10-14 02:28:17.500 287 12650.40 278.35 54766.70 88888.00 2013-10-14 02:28:17.625 287 12650.45 278.40 54766.70 88888.00 2013-10-14 02:28:17.750 287 12650.42 278.43 54766.70 88888.00 2013-10-14 02:28:17.875 287 12650.40 278.40 54766.70 88888.00 2013-10-14 02:28:18.000 287 12650.45 278.40 54766.68 88888.00 2013-10-14 02:28:18.125 287 12650.48 278.40 54766.70 88888.00 2013-10-14 02:28:18.250 287 12650.45 278.38 54766.70 88888.00 2013-10-14 02:28:18.375 287 12650.45 278.40 54766.68 88888.00 2013-10-14 02:28:18.500 287 12650.42 278.38 54766.68 88888.00 2013-10-14 02:28:18.625 287 12650.40 278.35 54766.68 88888.00 2013-10-14 02:28:18.750 287 12650.42 278.38 54766.65 88888.00 2013-10-14 02:28:18.875 287 12650.42 278.40 54766.68 88888.00 2013-10-14 02:28:19.000 287 12650.42 278.38 54766.68 88888.00 2013-10-14 02:28:19.125 287 12650.40 278.38 54766.65 88888.00 2013-10-14 02:28:19.250 287 12650.38 278.40 54766.68 88888.00 2013-10-14 02:28:19.375 287 12650.45 278.43 54766.68 88888.00 2013-10-14 02:28:19.500 287 12650.45 278.40 54766.68 88888.00 2013-10-14 02:28:19.625 287 12650.42 278.40 54766.70 88888.00 2013-10-14 02:28:19.750 287 12650.50 278.43 54766.70 88888.00 2013-10-14 02:28:19.875 287 12650.52 278.43 54766.68 88888.00 2013-10-14 02:28:20.000 287 12650.48 278.43 54766.65 88888.00 2013-10-14 02:28:20.125 287 12650.38 278.43 54766.68 88888.00 2013-10-14 02:28:20.250 287 12650.38 278.40 54766.65 88888.00 2013-10-14 02:28:20.375 287 12650.42 278.40 54766.65 88888.00 2013-10-14 02:28:20.500 287 12650.42 278.40 54766.65 88888.00 2013-10-14 02:28:20.625 287 12650.42 278.38 54766.65 88888.00 2013-10-14 02:28:20.750 287 12650.40 278.38 54766.65 88888.00 2013-10-14 02:28:20.875 287 12650.45 278.38 54766.62 88888.00 2013-10-14 02:28:21.000 287 12650.50 278.38 54766.62 88888.00 2013-10-14 02:28:21.125 287 12650.50 278.35 54766.62 88888.00 2013-10-14 02:28:21.250 287 12650.45 278.35 54766.65 88888.00 2013-10-14 02:28:21.375 287 12650.50 278.38 54766.65 88888.00 2013-10-14 02:28:21.500 287 12650.48 278.35 54766.62 88888.00 2013-10-14 02:28:21.625 287 12650.52 278.38 54766.62 88888.00 2013-10-14 02:28:21.750 287 12650.55 278.38 54766.60 88888.00 2013-10-14 02:28:21.875 287 12650.48 278.35 54766.57 88888.00 2013-10-14 02:28:22.000 287 12650.42 278.35 54766.60 88888.00 2013-10-14 02:28:22.125 287 12650.50 278.40 54766.65 88888.00 2013-10-14 02:28:22.250 287 12650.45 278.38 54766.62 88888.00 2013-10-14 02:28:22.375 287 12650.40 278.38 54766.60 88888.00 2013-10-14 02:28:22.500 287 12650.38 278.35 54766.62 88888.00 2013-10-14 02:28:22.625 287 12650.42 278.40 54766.65 88888.00 2013-10-14 02:28:22.750 287 12650.42 278.40 54766.60 88888.00 2013-10-14 02:28:22.875 287 12650.45 278.38 54766.62 88888.00 2013-10-14 02:28:23.000 287 12650.50 278.40 54766.62 88888.00 2013-10-14 02:28:23.125 287 12650.48 278.40 54766.65 88888.00 2013-10-14 02:28:23.250 287 12650.45 278.35 54766.65 88888.00 2013-10-14 02:28:23.375 287 12650.52 278.38 54766.62 88888.00 2013-10-14 02:28:23.500 287 12650.50 278.38 54766.57 88888.00 2013-10-14 02:28:23.625 287 12650.40 278.38 54766.60 88888.00 2013-10-14 02:28:23.750 287 12650.35 278.38 54766.62 88888.00 2013-10-14 02:28:23.875 287 12650.38 278.35 54766.60 88888.00 2013-10-14 02:28:24.000 287 12650.45 278.38 54766.60 88888.00 2013-10-14 02:28:24.125 287 12650.52 278.40 54766.62 88888.00 2013-10-14 02:28:24.250 287 12650.52 278.38 54766.65 88888.00 2013-10-14 02:28:24.375 287 12650.52 278.38 54766.65 88888.00 2013-10-14 02:28:24.500 287 12650.52 278.38 54766.60 88888.00 2013-10-14 02:28:24.625 287 12650.50 278.35 54766.57 88888.00 2013-10-14 02:28:24.750 287 12650.50 278.40 54766.57 88888.00 2013-10-14 02:28:24.875 287 12650.55 278.40 54766.62 88888.00 2013-10-14 02:28:25.000 287 12650.52 278.38 54766.62 88888.00 2013-10-14 02:28:25.125 287 12650.50 278.38 54766.62 88888.00 2013-10-14 02:28:25.250 287 12650.50 278.35 54766.62 88888.00 2013-10-14 02:28:25.375 287 12650.60 278.40 54766.60 88888.00 2013-10-14 02:28:25.500 287 12650.58 278.38 54766.60 88888.00 2013-10-14 02:28:25.625 287 12650.55 278.38 54766.60 88888.00 2013-10-14 02:28:25.750 287 12650.58 278.35 54766.57 88888.00 2013-10-14 02:28:25.875 287 12650.55 278.35 54766.57 88888.00 2013-10-14 02:28:26.000 287 12650.58 278.40 54766.60 88888.00 2013-10-14 02:28:26.125 287 12650.55 278.38 54766.62 88888.00 2013-10-14 02:28:26.250 287 12650.50 278.38 54766.65 88888.00 2013-10-14 02:28:26.375 287 12650.50 278.40 54766.68 88888.00 2013-10-14 02:28:26.500 287 12650.52 278.40 54766.65 88888.00 2013-10-14 02:28:26.625 287 12650.55 278.38 54766.62 88888.00 2013-10-14 02:28:26.750 287 12650.55 278.38 54766.62 88888.00 2013-10-14 02:28:26.875 287 12650.50 278.35 54766.62 88888.00 2013-10-14 02:28:27.000 287 12650.45 278.35 54766.65 88888.00 2013-10-14 02:28:27.125 287 12650.48 278.32 54766.65 88888.00 2013-10-14 02:28:27.250 287 12650.45 278.32 54766.65 88888.00 2013-10-14 02:28:27.375 287 12650.50 278.35 54766.65 88888.00 2013-10-14 02:28:27.500 287 12650.52 278.35 54766.65 88888.00 2013-10-14 02:28:27.625 287 12650.50 278.32 54766.62 88888.00 2013-10-14 02:28:27.750 287 12650.50 278.32 54766.62 88888.00 2013-10-14 02:28:27.875 287 12650.52 278.32 54766.65 88888.00 2013-10-14 02:28:28.000 287 12650.55 278.35 54766.62 88888.00 2013-10-14 02:28:28.125 287 12650.52 278.40 54766.65 88888.00 2013-10-14 02:28:28.250 287 12650.48 278.38 54766.62 88888.00 2013-10-14 02:28:28.375 287 12650.38 278.35 54766.60 88888.00 2013-10-14 02:28:28.500 287 12650.38 278.35 54766.60 88888.00 2013-10-14 02:28:28.625 287 12650.42 278.35 54766.57 88888.00 2013-10-14 02:28:28.750 287 12650.50 278.35 54766.57 88888.00 2013-10-14 02:28:28.875 287 12650.48 278.35 54766.57 88888.00 2013-10-14 02:28:29.000 287 12650.45 278.35 54766.60 88888.00 2013-10-14 02:28:29.125 287 12650.48 278.32 54766.60 88888.00 2013-10-14 02:28:29.250 287 12650.45 278.35 54766.60 88888.00 2013-10-14 02:28:29.375 287 12650.48 278.35 54766.60 88888.00 2013-10-14 02:28:29.500 287 12650.48 278.35 54766.60 88888.00 2013-10-14 02:28:29.625 287 12650.45 278.32 54766.60 88888.00 2013-10-14 02:28:29.750 287 12650.42 278.32 54766.60 88888.00 2013-10-14 02:28:29.875 287 12650.50 278.35 54766.60 88888.00 2013-10-14 02:28:30.000 287 12650.52 278.35 54766.60 88888.00 2013-10-14 02:28:30.125 287 12650.52 278.35 54766.57 88888.00 2013-10-14 02:28:30.250 287 12650.52 278.32 54766.57 88888.00 2013-10-14 02:28:30.375 287 12650.58 278.35 54766.55 88888.00 2013-10-14 02:28:30.500 287 12650.60 278.35 54766.57 88888.00 2013-10-14 02:28:30.625 287 12650.60 278.35 54766.62 88888.00 2013-10-14 02:28:30.750 287 12650.65 278.38 54766.62 88888.00 2013-10-14 02:28:30.875 287 12650.62 278.35 54766.60 88888.00 2013-10-14 02:28:31.000 287 12650.58 278.35 54766.60 88888.00 2013-10-14 02:28:31.125 287 12650.58 278.38 54766.60 88888.00 2013-10-14 02:28:31.250 287 12650.58 278.35 54766.62 88888.00 2013-10-14 02:28:31.375 287 12650.60 278.35 54766.62 88888.00 2013-10-14 02:28:31.500 287 12650.65 278.35 54766.62 88888.00 2013-10-14 02:28:31.625 287 12650.58 278.35 54766.60 88888.00 2013-10-14 02:28:31.750 287 12650.50 278.38 54766.60 88888.00 2013-10-14 02:28:31.875 287 12650.55 278.35 54766.60 88888.00 2013-10-14 02:28:32.000 287 12650.55 278.35 54766.60 88888.00 2013-10-14 02:28:32.125 287 12650.65 278.35 54766.62 88888.00 2013-10-14 02:28:32.250 287 12650.62 278.32 54766.62 88888.00 2013-10-14 02:28:32.375 287 12650.58 278.32 54766.60 88888.00 2013-10-14 02:28:32.500 287 12650.60 278.35 54766.57 88888.00 2013-10-14 02:28:32.625 287 12650.58 278.38 54766.57 88888.00 2013-10-14 02:28:32.750 287 12650.52 278.35 54766.60 88888.00 2013-10-14 02:28:32.875 287 12650.58 278.35 54766.60 88888.00 2013-10-14 02:28:33.000 287 12650.55 278.32 54766.57 88888.00 2013-10-14 02:28:33.125 287 12650.55 278.32 54766.60 88888.00 2013-10-14 02:28:33.250 287 12650.55 278.30 54766.65 88888.00 2013-10-14 02:28:33.375 287 12650.62 278.32 54766.62 88888.00 2013-10-14 02:28:33.500 287 12650.58 278.32 54766.65 88888.00 2013-10-14 02:28:33.625 287 12650.52 278.32 54766.62 88888.00 2013-10-14 02:28:33.750 287 12650.48 278.30 54766.60 88888.00 2013-10-14 02:28:33.875 287 12650.52 278.32 54766.57 88888.00 2013-10-14 02:28:34.000 287 12650.60 278.30 54766.55 88888.00 2013-10-14 02:28:34.125 287 12650.58 278.27 54766.60 88888.00 2013-10-14 02:28:34.250 287 12650.52 278.30 54766.62 88888.00 2013-10-14 02:28:34.375 287 12650.52 278.35 54766.62 88888.00 2013-10-14 02:28:34.500 287 12650.50 278.35 54766.62 88888.00 2013-10-14 02:28:34.625 287 12650.50 278.30 54766.60 88888.00 2013-10-14 02:28:34.750 287 12650.55 278.32 54766.62 88888.00 2013-10-14 02:28:34.875 287 12650.52 278.30 54766.62 88888.00 2013-10-14 02:28:35.000 287 12650.45 278.27 54766.60 88888.00 2013-10-14 02:28:35.125 287 12650.48 278.25 54766.60 88888.00 2013-10-14 02:28:35.250 287 12650.48 278.30 54766.62 88888.00 2013-10-14 02:28:35.375 287 12650.52 278.30 54766.60 88888.00 2013-10-14 02:28:35.500 287 12650.52 278.27 54766.60 88888.00 2013-10-14 02:28:35.625 287 12650.58 278.30 54766.57 88888.00 2013-10-14 02:28:35.750 287 12650.60 278.30 54766.60 88888.00 2013-10-14 02:28:35.875 287 12650.58 278.30 54766.62 88888.00 2013-10-14 02:28:36.000 287 12650.58 278.30 54766.62 88888.00 2013-10-14 02:28:36.125 287 12650.52 278.30 54766.65 88888.00 2013-10-14 02:28:36.250 287 12650.50 278.27 54766.65 88888.00 2013-10-14 02:28:36.375 287 12650.60 278.30 54766.62 88888.00 2013-10-14 02:28:36.500 287 12650.62 278.27 54766.62 88888.00 2013-10-14 02:28:36.625 287 12650.58 278.30 54766.62 88888.00 2013-10-14 02:28:36.750 287 12650.60 278.30 54766.65 88888.00 2013-10-14 02:28:36.875 287 12650.58 278.32 54766.65 88888.00 2013-10-14 02:28:37.000 287 12650.58 278.27 54766.62 88888.00 2013-10-14 02:28:37.125 287 12650.52 278.25 54766.62 88888.00 2013-10-14 02:28:37.250 287 12650.60 278.25 54766.62 88888.00 2013-10-14 02:28:37.375 287 12650.60 278.25 54766.60 88888.00 2013-10-14 02:28:37.500 287 12650.62 278.30 54766.60 88888.00 2013-10-14 02:28:37.625 287 12650.62 278.27 54766.65 88888.00 2013-10-14 02:28:37.750 287 12650.60 278.25 54766.62 88888.00 2013-10-14 02:28:37.875 287 12650.58 278.25 54766.60 88888.00 2013-10-14 02:28:38.000 287 12650.62 278.25 54766.60 88888.00 2013-10-14 02:28:38.125 287 12650.62 278.25 54766.60 88888.00 2013-10-14 02:28:38.250 287 12650.55 278.23 54766.60 88888.00 2013-10-14 02:28:38.375 287 12650.52 278.23 54766.60 88888.00 2013-10-14 02:28:38.500 287 12650.50 278.20 54766.60 88888.00 2013-10-14 02:28:38.625 287 12650.45 278.23 54766.57 88888.00 2013-10-14 02:28:38.750 287 12650.48 278.23 54766.57 88888.00 2013-10-14 02:28:38.875 287 12650.50 278.25 54766.60 88888.00 2013-10-14 02:28:39.000 287 12650.52 278.25 54766.60 88888.00 2013-10-14 02:28:39.125 287 12650.52 278.25 54766.57 88888.00 2013-10-14 02:28:39.250 287 12650.48 278.23 54766.57 88888.00 2013-10-14 02:28:39.375 287 12650.45 278.27 54766.60 88888.00 2013-10-14 02:28:39.500 287 12650.48 278.30 54766.60 88888.00 2013-10-14 02:28:39.625 287 12650.58 278.27 54766.60 88888.00 2013-10-14 02:28:39.750 287 12650.60 278.25 54766.60 88888.00 2013-10-14 02:28:39.875 287 12650.55 278.23 54766.60 88888.00 2013-10-14 02:28:40.000 287 12650.52 278.20 54766.60 88888.00 2013-10-14 02:28:40.125 287 12650.52 278.20 54766.60 88888.00 2013-10-14 02:28:40.250 287 12650.50 278.20 54766.60 88888.00 2013-10-14 02:28:40.375 287 12650.60 278.25 54766.60 88888.00 2013-10-14 02:28:40.500 287 12650.65 278.23 54766.60 88888.00 2013-10-14 02:28:40.625 287 12650.62 278.23 54766.60 88888.00 2013-10-14 02:28:40.750 287 12650.50 278.23 54766.57 88888.00 2013-10-14 02:28:40.875 287 12650.52 278.23 54766.60 88888.00 2013-10-14 02:28:41.000 287 12650.58 278.23 54766.60 88888.00 2013-10-14 02:28:41.125 287 12650.58 278.23 54766.62 88888.00 2013-10-14 02:28:41.250 287 12650.60 278.25 54766.62 88888.00 2013-10-14 02:28:41.375 287 12650.62 278.25 54766.60 88888.00 2013-10-14 02:28:41.500 287 12650.62 278.25 54766.62 88888.00 2013-10-14 02:28:41.625 287 12650.62 278.23 54766.62 88888.00 2013-10-14 02:28:41.750 287 12650.58 278.18 54766.60 88888.00 2013-10-14 02:28:41.875 287 12650.60 278.18 54766.60 88888.00 2013-10-14 02:28:42.000 287 12650.55 278.20 54766.57 88888.00 2013-10-14 02:28:42.125 287 12650.62 278.23 54766.60 88888.00 2013-10-14 02:28:42.250 287 12650.55 278.20 54766.60 88888.00 2013-10-14 02:28:42.375 287 12650.55 278.18 54766.60 88888.00 2013-10-14 02:28:42.500 287 12650.50 278.20 54766.60 88888.00 2013-10-14 02:28:42.625 287 12650.45 278.20 54766.60 88888.00 2013-10-14 02:28:42.750 287 12650.48 278.18 54766.60 88888.00 2013-10-14 02:28:42.875 287 12650.52 278.18 54766.60 88888.00 2013-10-14 02:28:43.000 287 12650.55 278.15 54766.60 88888.00 2013-10-14 02:28:43.125 287 12650.58 278.18 54766.57 88888.00 2013-10-14 02:28:43.250 287 12650.58 278.18 54766.60 88888.00 2013-10-14 02:28:43.375 287 12650.55 278.20 54766.60 88888.00 2013-10-14 02:28:43.500 287 12650.48 278.18 54766.57 88888.00 2013-10-14 02:28:43.625 287 12650.55 278.15 54766.57 88888.00 2013-10-14 02:28:43.750 287 12650.62 278.15 54766.60 88888.00 2013-10-14 02:28:43.875 287 12650.62 278.20 54766.60 88888.00 2013-10-14 02:28:44.000 287 12650.62 278.18 54766.60 88888.00 2013-10-14 02:28:44.125 287 12650.60 278.15 54766.62 88888.00 2013-10-14 02:28:44.250 287 12650.50 278.12 54766.65 88888.00 2013-10-14 02:28:44.375 287 12650.50 278.15 54766.62 88888.00 2013-10-14 02:28:44.500 287 12650.50 278.15 54766.62 88888.00 2013-10-14 02:28:44.625 287 12650.52 278.15 54766.62 88888.00 2013-10-14 02:28:44.750 287 12650.52 278.15 54766.60 88888.00 2013-10-14 02:28:44.875 287 12650.52 278.18 54766.60 88888.00 2013-10-14 02:28:45.000 287 12650.58 278.15 54766.62 88888.00 2013-10-14 02:28:45.125 287 12650.58 278.07 54766.60 88888.00 2013-10-14 02:28:45.250 287 12650.55 278.07 54766.57 88888.00 2013-10-14 02:28:45.375 287 12650.52 278.07 54766.60 88888.00 2013-10-14 02:28:45.500 287 12650.58 278.10 54766.60 88888.00 2013-10-14 02:28:45.625 287 12650.62 278.10 54766.62 88888.00 2013-10-14 02:28:45.750 287 12650.60 278.12 54766.65 88888.00 2013-10-14 02:28:45.875 287 12650.60 278.15 54766.65 88888.00 2013-10-14 02:28:46.000 287 12650.62 278.15 54766.62 88888.00 2013-10-14 02:28:46.125 287 12650.62 278.12 54766.65 88888.00 2013-10-14 02:28:46.250 287 12650.55 278.07 54766.65 88888.00 2013-10-14 02:28:46.375 287 12650.50 278.07 54766.65 88888.00 2013-10-14 02:28:46.500 287 12650.48 278.10 54766.65 88888.00 2013-10-14 02:28:46.625 287 12650.50 278.12 54766.62 88888.00 2013-10-14 02:28:46.750 287 12650.52 278.12 54766.62 88888.00 2013-10-14 02:28:46.875 287 12650.48 278.10 54766.60 88888.00 2013-10-14 02:28:47.000 287 12650.45 278.10 54766.60 88888.00 2013-10-14 02:28:47.125 287 12650.48 278.12 54766.65 88888.00 2013-10-14 02:28:47.250 287 12650.50 278.12 54766.65 88888.00 2013-10-14 02:28:47.375 287 12650.55 278.10 54766.62 88888.00 2013-10-14 02:28:47.500 287 12650.58 278.05 54766.60 88888.00 2013-10-14 02:28:47.625 287 12650.52 278.07 54766.62 88888.00 2013-10-14 02:28:47.750 287 12650.52 278.07 54766.62 88888.00 2013-10-14 02:28:47.875 287 12650.48 278.12 54766.62 88888.00 2013-10-14 02:28:48.000 287 12650.45 278.07 54766.60 88888.00 2013-10-14 02:28:48.125 287 12650.45 278.07 54766.60 88888.00 2013-10-14 02:28:48.250 287 12650.42 278.05 54766.57 88888.00 2013-10-14 02:28:48.375 287 12650.48 278.05 54766.55 88888.00 2013-10-14 02:28:48.500 287 12650.50 278.02 54766.57 88888.00 2013-10-14 02:28:48.625 287 12650.48 278.02 54766.60 88888.00 2013-10-14 02:28:48.750 287 12650.42 278.05 54766.57 88888.00 2013-10-14 02:28:48.875 287 12650.45 278.05 54766.55 88888.00 2013-10-14 02:28:49.000 287 12650.55 278.02 54766.55 88888.00 2013-10-14 02:28:49.125 287 12650.58 278.07 54766.57 88888.00 2013-10-14 02:28:49.250 287 12650.55 278.07 54766.57 88888.00 2013-10-14 02:28:49.375 287 12650.58 278.02 54766.55 88888.00 2013-10-14 02:28:49.500 287 12650.58 278.02 54766.57 88888.00 2013-10-14 02:28:49.625 287 12650.52 278.05 54766.60 88888.00 2013-10-14 02:28:49.750 287 12650.50 278.07 54766.60 88888.00 2013-10-14 02:28:49.875 287 12650.50 278.05 54766.60 88888.00 2013-10-14 02:28:50.000 287 12650.52 278.05 54766.57 88888.00 2013-10-14 02:28:50.125 287 12650.55 278.05 54766.60 88888.00 2013-10-14 02:28:50.250 287 12650.52 278.05 54766.60 88888.00 2013-10-14 02:28:50.375 287 12650.55 278.05 54766.57 88888.00 2013-10-14 02:28:50.500 287 12650.52 278.05 54766.60 88888.00 2013-10-14 02:28:50.625 287 12650.50 278.02 54766.60 88888.00 2013-10-14 02:28:50.750 287 12650.48 278.02 54766.60 88888.00 2013-10-14 02:28:50.875 287 12650.52 278.05 54766.62 88888.00 2013-10-14 02:28:51.000 287 12650.52 278.05 54766.57 88888.00 2013-10-14 02:28:51.125 287 12650.48 278.05 54766.57 88888.00 2013-10-14 02:28:51.250 287 12650.42 278.02 54766.57 88888.00 2013-10-14 02:28:51.375 287 12650.48 278.00 54766.57 88888.00 2013-10-14 02:28:51.500 287 12650.50 278.02 54766.60 88888.00 2013-10-14 02:28:51.625 287 12650.50 278.02 54766.60 88888.00 2013-10-14 02:28:51.750 287 12650.50 278.05 54766.60 88888.00 2013-10-14 02:28:51.875 287 12650.48 278.02 54766.60 88888.00 2013-10-14 02:28:52.000 287 12650.48 278.00 54766.57 88888.00 2013-10-14 02:28:52.125 287 12650.45 278.02 54766.57 88888.00 2013-10-14 02:28:52.250 287 12650.45 277.98 54766.57 88888.00 2013-10-14 02:28:52.375 287 12650.50 278.02 54766.57 88888.00 2013-10-14 02:28:52.500 287 12650.50 278.02 54766.57 88888.00 2013-10-14 02:28:52.625 287 12650.48 278.02 54766.57 88888.00 2013-10-14 02:28:52.750 287 12650.50 277.98 54766.55 88888.00 2013-10-14 02:28:52.875 287 12650.52 278.00 54766.57 88888.00 2013-10-14 02:28:53.000 287 12650.52 278.00 54766.57 88888.00 2013-10-14 02:28:53.125 287 12650.50 278.00 54766.57 88888.00 2013-10-14 02:28:53.250 287 12650.48 278.00 54766.57 88888.00 2013-10-14 02:28:53.375 287 12650.50 278.05 54766.57 88888.00 2013-10-14 02:28:53.500 287 12650.52 278.02 54766.55 88888.00 2013-10-14 02:28:53.625 287 12650.48 278.00 54766.57 88888.00 2013-10-14 02:28:53.750 287 12650.40 278.00 54766.57 88888.00 2013-10-14 02:28:53.875 287 12650.42 278.00 54766.57 88888.00 2013-10-14 02:28:54.000 287 12650.48 278.05 54766.57 88888.00 2013-10-14 02:28:54.125 287 12650.48 278.02 54766.57 88888.00 2013-10-14 02:28:54.250 287 12650.45 278.00 54766.57 88888.00 2013-10-14 02:28:54.375 287 12650.52 278.02 54766.57 88888.00 2013-10-14 02:28:54.500 287 12650.60 278.02 54766.55 88888.00 2013-10-14 02:28:54.625 287 12650.55 277.98 54766.55 88888.00 2013-10-14 02:28:54.750 287 12650.48 278.00 54766.57 88888.00 2013-10-14 02:28:54.875 287 12650.55 278.00 54766.57 88888.00 2013-10-14 02:28:55.000 287 12650.60 278.00 54766.57 88888.00 2013-10-14 02:28:55.125 287 12650.60 277.98 54766.60 88888.00 2013-10-14 02:28:55.250 287 12650.52 277.95 54766.60 88888.00 2013-10-14 02:28:55.375 287 12650.55 277.98 54766.60 88888.00 2013-10-14 02:28:55.500 287 12650.60 277.98 54766.60 88888.00 2013-10-14 02:28:55.625 287 12650.60 278.00 54766.60 88888.00 2013-10-14 02:28:55.750 287 12650.60 277.95 54766.60 88888.00 2013-10-14 02:28:55.875 287 12650.60 277.98 54766.60 88888.00 2013-10-14 02:28:56.000 287 12650.60 278.00 54766.60 88888.00 2013-10-14 02:28:56.125 287 12650.60 277.98 54766.60 88888.00 2013-10-14 02:28:56.250 287 12650.55 277.98 54766.60 88888.00 2013-10-14 02:28:56.375 287 12650.60 278.00 54766.57 88888.00 2013-10-14 02:28:56.500 287 12650.67 278.00 54766.57 88888.00 2013-10-14 02:28:56.625 287 12650.67 278.00 54766.57 88888.00 2013-10-14 02:28:56.750 287 12650.65 278.00 54766.57 88888.00 2013-10-14 02:28:56.875 287 12650.65 278.00 54766.57 88888.00 2013-10-14 02:28:57.000 287 12650.67 277.98 54766.57 88888.00 2013-10-14 02:28:57.125 287 12650.70 277.98 54766.60 88888.00 2013-10-14 02:28:57.250 287 12650.73 277.93 54766.57 88888.00 2013-10-14 02:28:57.375 287 12650.75 277.95 54766.57 88888.00 2013-10-14 02:28:57.500 287 12650.73 277.95 54766.57 88888.00 2013-10-14 02:28:57.625 287 12650.70 277.95 54766.60 88888.00 2013-10-14 02:28:57.750 287 12650.62 277.93 54766.53 88888.00 2013-10-14 02:28:57.875 287 12650.62 277.90 54766.53 88888.00 2013-10-14 02:28:58.000 287 12650.62 277.88 54766.53 88888.00 2013-10-14 02:28:58.125 287 12650.60 277.93 54766.57 88888.00 2013-10-14 02:28:58.250 287 12650.58 277.93 54766.57 88888.00 2013-10-14 02:28:58.375 287 12650.62 277.98 54766.57 88888.00 2013-10-14 02:28:58.500 287 12650.65 277.98 54766.57 88888.00 2013-10-14 02:28:58.625 287 12650.62 277.95 54766.55 88888.00 2013-10-14 02:28:58.750 287 12650.62 277.95 54766.55 88888.00 2013-10-14 02:28:58.875 287 12650.67 277.93 54766.53 88888.00 2013-10-14 02:28:59.000 287 12650.65 277.95 54766.53 88888.00 2013-10-14 02:28:59.125 287 12650.67 277.98 54766.55 88888.00 2013-10-14 02:28:59.250 287 12650.67 277.95 54766.55 88888.00 2013-10-14 02:28:59.375 287 12650.65 277.98 54766.57 88888.00 2013-10-14 02:28:59.500 287 12650.70 278.00 54766.57 88888.00 2013-10-14 02:28:59.625 287 12650.70 278.00 54766.57 88888.00 2013-10-14 02:28:59.750 287 12650.60 278.00 54766.55 88888.00 2013-10-14 02:28:59.875 287 12650.62 277.98 54766.55 88888.00 2013-10-14 02:29:00.000 287 12650.67 278.00 54766.55 88888.00 2013-10-14 02:29:00.125 287 12650.70 278.00 54766.57 88888.00 2013-10-14 02:29:00.250 287 12650.62 277.93 54766.55 88888.00 2013-10-14 02:29:00.375 287 12650.67 277.98 54766.53 88888.00 2013-10-14 02:29:00.500 287 12650.70 277.98 54766.53 88888.00 2013-10-14 02:29:00.625 287 12650.73 278.00 54766.55 88888.00 2013-10-14 02:29:00.750 287 12650.67 278.00 54766.55 88888.00 2013-10-14 02:29:00.875 287 12650.62 278.00 54766.55 88888.00 2013-10-14 02:29:01.000 287 12650.62 277.98 54766.53 88888.00 2013-10-14 02:29:01.125 287 12650.67 278.00 54766.55 88888.00 2013-10-14 02:29:01.250 287 12650.73 277.95 54766.57 88888.00 2013-10-14 02:29:01.375 287 12650.75 277.98 54766.57 88888.00 2013-10-14 02:29:01.500 287 12650.75 277.98 54766.60 88888.00 2013-10-14 02:29:01.625 287 12650.77 277.98 54766.57 88888.00 2013-10-14 02:29:01.750 287 12650.77 277.98 54766.57 88888.00 2013-10-14 02:29:01.875 287 12650.77 277.95 54766.55 88888.00 2013-10-14 02:29:02.000 287 12650.77 277.93 54766.53 88888.00 2013-10-14 02:29:02.125 287 12650.73 277.93 54766.53 88888.00 2013-10-14 02:29:02.250 287 12650.70 277.90 54766.55 88888.00 2013-10-14 02:29:02.375 287 12650.65 277.93 54766.55 88888.00 2013-10-14 02:29:02.500 287 12650.58 277.95 54766.53 88888.00 2013-10-14 02:29:02.625 287 12650.62 277.95 54766.53 88888.00 2013-10-14 02:29:02.750 287 12650.67 277.95 54766.53 88888.00 2013-10-14 02:29:02.875 287 12650.67 277.95 54766.53 88888.00 2013-10-14 02:29:03.000 287 12650.65 277.93 54766.50 88888.00 2013-10-14 02:29:03.125 287 12650.65 277.90 54766.53 88888.00 2013-10-14 02:29:03.250 287 12650.67 277.90 54766.55 88888.00 2013-10-14 02:29:03.375 287 12650.67 277.90 54766.53 88888.00 2013-10-14 02:29:03.500 287 12650.60 277.93 54766.55 88888.00 2013-10-14 02:29:03.625 287 12650.60 277.93 54766.53 88888.00 2013-10-14 02:29:03.750 287 12650.67 277.95 54766.55 88888.00 2013-10-14 02:29:03.875 287 12650.70 277.93 54766.55 88888.00 2013-10-14 02:29:04.000 287 12650.67 277.95 54766.53 88888.00 2013-10-14 02:29:04.125 287 12650.67 277.95 54766.53 88888.00 2013-10-14 02:29:04.250 287 12650.67 277.90 54766.53 88888.00 2013-10-14 02:29:04.375 287 12650.70 277.95 54766.50 88888.00 2013-10-14 02:29:04.500 287 12650.73 277.98 54766.50 88888.00 2013-10-14 02:29:04.625 287 12650.75 277.98 54766.50 88888.00 2013-10-14 02:29:04.750 287 12650.77 277.93 54766.47 88888.00 2013-10-14 02:29:04.875 287 12650.73 277.90 54766.53 88888.00 2013-10-14 02:29:05.000 287 12650.70 277.90 54766.55 88888.00 2013-10-14 02:29:05.125 287 12650.70 277.95 54766.60 88888.00 2013-10-14 02:29:05.250 287 12650.75 277.93 54766.57 88888.00 2013-10-14 02:29:05.375 287 12650.80 277.90 54766.55 88888.00 2013-10-14 02:29:05.500 287 12650.80 277.95 54766.55 88888.00 2013-10-14 02:29:05.625 287 12650.77 277.90 54766.55 88888.00 2013-10-14 02:29:05.750 287 12650.77 277.88 54766.55 88888.00 2013-10-14 02:29:05.875 287 12650.75 277.88 54766.53 88888.00 2013-10-14 02:29:06.000 287 12650.75 277.93 54766.55 88888.00 2013-10-14 02:29:06.125 287 12650.75 277.95 54766.53 88888.00 2013-10-14 02:29:06.250 287 12650.75 277.93 54766.57 88888.00 2013-10-14 02:29:06.375 287 12650.77 277.93 54766.57 88888.00 2013-10-14 02:29:06.500 287 12650.77 277.95 54766.55 88888.00 2013-10-14 02:29:06.625 287 12650.80 277.93 54766.55 88888.00 2013-10-14 02:29:06.750 287 12650.77 277.93 54766.55 88888.00 2013-10-14 02:29:06.875 287 12650.80 277.95 54766.50 88888.00 2013-10-14 02:29:07.000 287 12650.83 277.93 54766.50 88888.00 2013-10-14 02:29:07.125 287 12650.83 277.90 54766.50 88888.00 2013-10-14 02:29:07.250 287 12650.80 277.95 54766.53 88888.00 2013-10-14 02:29:07.375 287 12650.85 277.95 54766.55 88888.00 2013-10-14 02:29:07.500 287 12650.85 277.95 54766.53 88888.00 2013-10-14 02:29:07.625 287 12650.90 277.95 54766.53 88888.00 2013-10-14 02:29:07.750 287 12650.88 277.95 54766.50 88888.00 2013-10-14 02:29:07.875 287 12650.88 277.95 54766.53 88888.00 2013-10-14 02:29:08.000 287 12650.85 277.98 54766.55 88888.00 2013-10-14 02:29:08.125 287 12650.83 277.98 54766.55 88888.00 2013-10-14 02:29:08.250 287 12650.80 277.95 54766.55 88888.00 2013-10-14 02:29:08.375 287 12650.75 277.93 54766.50 88888.00 2013-10-14 02:29:08.500 287 12650.77 277.93 54766.53 88888.00 2013-10-14 02:29:08.625 287 12650.77 277.95 54766.53 88888.00 2013-10-14 02:29:08.750 287 12650.80 278.00 54766.55 88888.00 2013-10-14 02:29:08.875 287 12650.80 277.98 54766.55 88888.00 2013-10-14 02:29:09.000 287 12650.77 277.93 54766.50 88888.00 2013-10-14 02:29:09.125 287 12650.83 277.95 54766.53 88888.00 2013-10-14 02:29:09.250 287 12650.85 277.95 54766.55 88888.00 2013-10-14 02:29:09.375 287 12650.88 277.98 54766.55 88888.00 2013-10-14 02:29:09.500 287 12650.83 278.00 54766.53 88888.00 2013-10-14 02:29:09.625 287 12650.83 277.98 54766.53 88888.00 2013-10-14 02:29:09.750 287 12650.88 277.93 54766.50 88888.00 2013-10-14 02:29:09.875 287 12650.85 277.93 54766.53 88888.00 2013-10-14 02:29:10.000 287 12650.85 277.93 54766.50 88888.00 2013-10-14 02:29:10.125 287 12650.85 277.93 54766.50 88888.00 2013-10-14 02:29:10.250 287 12650.80 277.93 54766.53 88888.00 2013-10-14 02:29:10.375 287 12650.77 277.95 54766.55 88888.00 2013-10-14 02:29:10.500 287 12650.77 277.95 54766.55 88888.00 2013-10-14 02:29:10.625 287 12650.85 277.95 54766.50 88888.00 2013-10-14 02:29:10.750 287 12650.88 277.98 54766.50 88888.00 2013-10-14 02:29:10.875 287 12650.80 277.95 54766.53 88888.00 2013-10-14 02:29:11.000 287 12650.80 277.95 54766.50 88888.00 2013-10-14 02:29:11.125 287 12650.80 277.93 54766.50 88888.00 2013-10-14 02:29:11.250 287 12650.80 277.93 54766.50 88888.00 2013-10-14 02:29:11.375 287 12650.80 277.93 54766.50 88888.00 2013-10-14 02:29:11.500 287 12650.80 277.88 54766.50 88888.00 2013-10-14 02:29:11.625 287 12650.88 277.93 54766.53 88888.00 2013-10-14 02:29:11.750 287 12650.85 277.95 54766.55 88888.00 2013-10-14 02:29:11.875 287 12650.83 277.98 54766.53 88888.00 2013-10-14 02:29:12.000 287 12650.88 277.93 54766.53 88888.00 2013-10-14 02:29:12.125 287 12650.90 277.95 54766.53 88888.00 2013-10-14 02:29:12.250 287 12650.85 277.90 54766.53 88888.00 2013-10-14 02:29:12.375 287 12650.88 277.90 54766.50 88888.00 2013-10-14 02:29:12.500 287 12650.90 277.90 54766.50 88888.00 2013-10-14 02:29:12.625 287 12650.90 277.95 54766.53 88888.00 2013-10-14 02:29:12.750 287 12650.92 277.98 54766.53 88888.00 2013-10-14 02:29:12.875 287 12650.90 277.95 54766.47 88888.00 2013-10-14 02:29:13.000 287 12650.88 277.95 54766.45 88888.00 2013-10-14 02:29:13.125 287 12650.85 277.95 54766.50 88888.00 2013-10-14 02:29:13.250 287 12650.83 277.95 54766.50 88888.00 2013-10-14 02:29:13.375 287 12650.90 277.95 54766.50 88888.00 2013-10-14 02:29:13.500 287 12650.90 277.95 54766.50 88888.00 2013-10-14 02:29:13.625 287 12650.92 277.98 54766.50 88888.00 2013-10-14 02:29:13.750 287 12650.95 277.98 54766.50 88888.00 2013-10-14 02:29:13.875 287 12650.92 277.93 54766.50 88888.00 2013-10-14 02:29:14.000 287 12650.98 277.95 54766.47 88888.00 2013-10-14 02:29:14.125 287 12651.02 277.98 54766.50 88888.00 2013-10-14 02:29:14.250 287 12650.92 277.95 54766.50 88888.00 2013-10-14 02:29:14.375 287 12650.95 277.93 54766.50 88888.00 2013-10-14 02:29:14.500 287 12650.95 277.93 54766.53 88888.00 2013-10-14 02:29:14.625 287 12650.90 277.93 54766.53 88888.00 2013-10-14 02:29:14.750 287 12650.88 277.90 54766.50 88888.00 2013-10-14 02:29:14.875 287 12650.92 277.93 54766.53 88888.00 2013-10-14 02:29:15.000 287 12650.90 277.93 54766.53 88888.00 2013-10-14 02:29:15.125 287 12650.88 277.95 54766.50 88888.00 2013-10-14 02:29:15.250 287 12650.95 277.98 54766.55 88888.00 2013-10-14 02:29:15.375 287 12650.98 278.00 54766.53 88888.00 2013-10-14 02:29:15.500 287 12650.92 277.93 54766.50 88888.00 2013-10-14 02:29:15.625 287 12650.90 277.93 54766.53 88888.00 2013-10-14 02:29:15.750 287 12650.90 277.95 54766.53 88888.00 2013-10-14 02:29:15.875 287 12650.92 277.95 54766.50 88888.00 2013-10-14 02:29:16.000 287 12650.95 277.98 54766.47 88888.00 2013-10-14 02:29:16.125 287 12651.00 277.98 54766.47 88888.00 2013-10-14 02:29:16.250 287 12651.00 277.90 54766.45 88888.00 2013-10-14 02:29:16.375 287 12650.98 277.93 54766.47 88888.00 2013-10-14 02:29:16.500 287 12651.00 277.93 54766.47 88888.00 2013-10-14 02:29:16.625 287 12650.92 277.93 54766.45 88888.00 2013-10-14 02:29:16.750 287 12650.92 277.93 54766.45 88888.00 2013-10-14 02:29:16.875 287 12651.00 277.95 54766.47 88888.00 2013-10-14 02:29:17.000 287 12651.00 277.98 54766.47 88888.00 2013-10-14 02:29:17.125 287 12650.92 277.95 54766.47 88888.00 2013-10-14 02:29:17.250 287 12650.90 277.95 54766.47 88888.00 2013-10-14 02:29:17.375 287 12650.95 277.95 54766.47 88888.00 2013-10-14 02:29:17.500 287 12650.98 277.93 54766.47 88888.00 2013-10-14 02:29:17.625 287 12650.98 277.95 54766.47 88888.00 2013-10-14 02:29:17.750 287 12650.90 277.93 54766.47 88888.00 2013-10-14 02:29:17.875 287 12650.90 277.93 54766.47 88888.00 2013-10-14 02:29:18.000 287 12650.88 277.93 54766.47 88888.00 2013-10-14 02:29:18.125 287 12650.88 277.95 54766.50 88888.00 2013-10-14 02:29:18.250 287 12650.80 277.93 54766.50 88888.00 2013-10-14 02:29:18.375 287 12650.85 277.93 54766.47 88888.00 2013-10-14 02:29:18.500 287 12650.83 277.95 54766.47 88888.00 2013-10-14 02:29:18.625 287 12650.85 277.95 54766.47 88888.00 2013-10-14 02:29:18.750 287 12650.92 277.95 54766.47 88888.00 2013-10-14 02:29:18.875 287 12650.92 277.93 54766.50 88888.00 2013-10-14 02:29:19.000 287 12650.98 277.93 54766.50 88888.00 2013-10-14 02:29:19.125 287 12651.00 277.98 54766.50 88888.00 2013-10-14 02:29:19.250 287 12650.98 277.95 54766.50 88888.00 2013-10-14 02:29:19.375 287 12650.95 277.98 54766.50 88888.00 2013-10-14 02:29:19.500 287 12650.95 277.98 54766.50 88888.00 2013-10-14 02:29:19.625 287 12650.98 277.93 54766.50 88888.00 2013-10-14 02:29:19.750 287 12650.95 277.88 54766.47 88888.00 2013-10-14 02:29:19.875 287 12650.92 277.90 54766.50 88888.00 2013-10-14 02:29:20.000 287 12650.90 277.90 54766.50 88888.00 2013-10-14 02:29:20.125 287 12650.90 277.88 54766.50 88888.00 2013-10-14 02:29:20.250 287 12650.92 277.93 54766.50 88888.00 2013-10-14 02:29:20.375 287 12650.88 277.90 54766.50 88888.00 2013-10-14 02:29:20.500 287 12650.88 277.93 54766.50 88888.00 2013-10-14 02:29:20.625 287 12650.95 277.93 54766.50 88888.00 2013-10-14 02:29:20.750 287 12651.08 277.93 54766.50 88888.00 2013-10-14 02:29:20.875 287 12651.10 277.90 54766.47 88888.00 2013-10-14 02:29:21.000 287 12651.12 277.93 54766.47 88888.00 2013-10-14 02:29:21.125 287 12651.08 277.93 54766.50 88888.00 2013-10-14 02:29:21.250 287 12651.02 277.93 54766.50 88888.00 2013-10-14 02:29:21.375 287 12651.00 277.95 54766.50 88888.00 2013-10-14 02:29:21.500 287 12650.95 277.90 54766.47 88888.00 2013-10-14 02:29:21.625 287 12650.98 277.88 54766.45 88888.00 2013-10-14 02:29:21.750 287 12651.02 277.90 54766.47 88888.00 2013-10-14 02:29:21.875 287 12651.08 277.95 54766.47 88888.00 2013-10-14 02:29:22.000 287 12651.05 277.93 54766.47 88888.00 2013-10-14 02:29:22.125 287 12650.98 277.95 54766.50 88888.00 2013-10-14 02:29:22.250 287 12650.92 277.88 54766.47 88888.00 2013-10-14 02:29:22.375 287 12650.98 277.88 54766.47 88888.00 2013-10-14 02:29:22.500 287 12651.00 277.85 54766.50 88888.00 2013-10-14 02:29:22.625 287 12651.00 277.88 54766.47 88888.00 2013-10-14 02:29:22.750 287 12650.98 277.90 54766.47 88888.00 2013-10-14 02:29:22.875 287 12650.95 277.93 54766.50 88888.00 2013-10-14 02:29:23.000 287 12650.92 277.95 54766.50 88888.00 2013-10-14 02:29:23.125 287 12650.95 277.98 54766.50 88888.00 2013-10-14 02:29:23.250 287 12650.98 277.95 54766.47 88888.00 2013-10-14 02:29:23.375 287 12651.05 277.95 54766.47 88888.00 2013-10-14 02:29:23.500 287 12651.05 277.93 54766.47 88888.00 2013-10-14 02:29:23.625 287 12651.02 277.93 54766.47 88888.00 2013-10-14 02:29:23.750 287 12651.00 277.95 54766.47 88888.00 2013-10-14 02:29:23.875 287 12651.05 277.95 54766.47 88888.00 2013-10-14 02:29:24.000 287 12651.08 277.93 54766.47 88888.00 2013-10-14 02:29:24.125 287 12651.10 277.93 54766.50 88888.00 2013-10-14 02:29:24.250 287 12651.02 277.93 54766.53 88888.00 2013-10-14 02:29:24.375 287 12651.00 277.93 54766.55 88888.00 2013-10-14 02:29:24.500 287 12650.98 277.93 54766.53 88888.00 2013-10-14 02:29:24.625 287 12651.05 277.93 54766.50 88888.00 2013-10-14 02:29:24.750 287 12651.00 277.90 54766.50 88888.00 2013-10-14 02:29:24.875 287 12650.98 277.93 54766.53 88888.00 2013-10-14 02:29:25.000 287 12651.00 277.93 54766.50 88888.00 2013-10-14 02:29:25.125 287 12650.95 277.90 54766.50 88888.00 2013-10-14 02:29:25.250 287 12650.92 277.93 54766.53 88888.00 2013-10-14 02:29:25.375 287 12650.92 277.93 54766.50 88888.00 2013-10-14 02:29:25.500 287 12650.95 277.90 54766.47 88888.00 2013-10-14 02:29:25.625 287 12650.98 277.93 54766.47 88888.00 2013-10-14 02:29:25.750 287 12650.95 277.90 54766.50 88888.00 2013-10-14 02:29:25.875 287 12650.92 277.93 54766.53 88888.00 2013-10-14 02:29:26.000 287 12650.90 277.90 54766.50 88888.00 2013-10-14 02:29:26.125 287 12650.92 277.88 54766.50 88888.00 2013-10-14 02:29:26.250 287 12650.92 277.88 54766.50 88888.00 2013-10-14 02:29:26.375 287 12650.95 277.88 54766.50 88888.00 2013-10-14 02:29:26.500 287 12650.98 277.90 54766.50 88888.00 2013-10-14 02:29:26.625 287 12650.95 277.90 54766.47 88888.00 2013-10-14 02:29:26.750 287 12650.92 277.88 54766.47 88888.00 2013-10-14 02:29:26.875 287 12650.95 277.88 54766.50 88888.00 2013-10-14 02:29:27.000 287 12650.90 277.88 54766.50 88888.00 2013-10-14 02:29:27.125 287 12650.92 277.85 54766.50 88888.00 2013-10-14 02:29:27.250 287 12650.95 277.88 54766.53 88888.00 2013-10-14 02:29:27.375 287 12650.98 277.90 54766.50 88888.00 2013-10-14 02:29:27.500 287 12650.98 277.88 54766.47 88888.00 2013-10-14 02:29:27.625 287 12650.98 277.88 54766.50 88888.00 2013-10-14 02:29:27.750 287 12651.00 277.88 54766.50 88888.00 2013-10-14 02:29:27.875 287 12650.98 277.88 54766.50 88888.00 2013-10-14 02:29:28.000 287 12650.98 277.88 54766.53 88888.00 2013-10-14 02:29:28.125 287 12651.00 277.85 54766.53 88888.00 2013-10-14 02:29:28.250 287 12651.02 277.82 54766.50 88888.00 2013-10-14 02:29:28.375 287 12650.95 277.88 54766.50 88888.00 2013-10-14 02:29:28.500 287 12650.88 277.88 54766.50 88888.00 2013-10-14 02:29:28.625 287 12650.90 277.85 54766.50 88888.00 2013-10-14 02:29:28.750 287 12650.88 277.82 54766.50 88888.00 2013-10-14 02:29:28.875 287 12650.90 277.88 54766.50 88888.00 2013-10-14 02:29:29.000 287 12650.92 277.88 54766.50 88888.00 2013-10-14 02:29:29.125 287 12650.85 277.88 54766.50 88888.00 2013-10-14 02:29:29.250 287 12650.85 277.85 54766.50 88888.00 2013-10-14 02:29:29.375 287 12650.92 277.88 54766.47 88888.00 2013-10-14 02:29:29.500 287 12651.00 277.90 54766.47 88888.00 2013-10-14 02:29:29.625 287 12651.05 277.93 54766.50 88888.00 2013-10-14 02:29:29.750 287 12651.02 277.93 54766.53 88888.00 2013-10-14 02:29:29.875 287 12651.00 277.90 54766.53 88888.00 2013-10-14 02:29:30.000 287 12650.98 277.85 54766.50 88888.00 2013-10-14 02:29:30.125 287 12650.90 277.82 54766.50 88888.00 2013-10-14 02:29:30.250 287 12650.88 277.85 54766.53 88888.00 2013-10-14 02:29:30.375 287 12650.88 277.90 54766.55 88888.00 2013-10-14 02:29:30.500 287 12650.85 277.90 54766.55 88888.00 2013-10-14 02:29:30.625 287 12650.88 277.90 54766.55 88888.00 2013-10-14 02:29:30.750 287 12650.90 277.88 54766.55 88888.00 2013-10-14 02:29:30.875 287 12650.88 277.88 54766.53 88888.00 2013-10-14 02:29:31.000 287 12650.85 277.85 54766.50 88888.00 2013-10-14 02:29:31.125 287 12650.88 277.85 54766.53 88888.00 2013-10-14 02:29:31.250 287 12650.88 277.88 54766.50 88888.00 2013-10-14 02:29:31.375 287 12650.88 277.85 54766.50 88888.00 2013-10-14 02:29:31.500 287 12650.88 277.88 54766.53 88888.00 2013-10-14 02:29:31.625 287 12650.85 277.88 54766.50 88888.00 2013-10-14 02:29:31.750 287 12650.88 277.88 54766.50 88888.00 2013-10-14 02:29:31.875 287 12650.83 277.88 54766.50 88888.00 2013-10-14 02:29:32.000 287 12650.88 277.90 54766.50 88888.00 2013-10-14 02:29:32.125 287 12650.90 277.90 54766.53 88888.00 2013-10-14 02:29:32.250 287 12650.85 277.82 54766.50 88888.00 2013-10-14 02:29:32.375 287 12650.90 277.82 54766.47 88888.00 2013-10-14 02:29:32.500 287 12650.85 277.80 54766.50 88888.00 2013-10-14 02:29:32.625 287 12650.85 277.77 54766.45 88888.00 2013-10-14 02:29:32.750 287 12650.90 277.77 54766.50 88888.00 2013-10-14 02:29:32.875 287 12650.92 277.82 54766.53 88888.00 2013-10-14 02:29:33.000 287 12650.95 277.82 54766.50 88888.00 2013-10-14 02:29:33.125 287 12650.92 277.80 54766.50 88888.00 2013-10-14 02:29:33.250 287 12650.92 277.77 54766.47 88888.00 2013-10-14 02:29:33.375 287 12650.95 277.75 54766.47 88888.00 2013-10-14 02:29:33.500 287 12650.95 277.80 54766.47 88888.00 2013-10-14 02:29:33.625 287 12650.92 277.85 54766.50 88888.00 2013-10-14 02:29:33.750 287 12650.92 277.82 54766.53 88888.00 2013-10-14 02:29:33.875 287 12650.90 277.77 54766.50 88888.00 2013-10-14 02:29:34.000 287 12650.98 277.82 54766.55 88888.00 2013-10-14 02:29:34.125 287 12650.98 277.85 54766.60 88888.00 2013-10-14 02:29:34.250 287 12650.92 277.82 54766.55 88888.00 2013-10-14 02:29:34.375 287 12650.98 277.82 54766.55 88888.00 2013-10-14 02:29:34.500 287 12651.02 277.82 54766.55 88888.00 2013-10-14 02:29:34.625 287 12650.98 277.82 54766.55 88888.00 2013-10-14 02:29:34.750 287 12650.95 277.80 54766.53 88888.00 2013-10-14 02:29:34.875 287 12651.00 277.80 54766.55 88888.00 2013-10-14 02:29:35.000 287 12651.00 277.80 54766.53 88888.00 2013-10-14 02:29:35.125 287 12650.88 277.77 54766.53 88888.00 2013-10-14 02:29:35.250 287 12650.85 277.77 54766.53 88888.00 2013-10-14 02:29:35.375 287 12650.88 277.88 54766.55 88888.00 2013-10-14 02:29:35.500 287 12650.95 277.88 54766.57 88888.00 2013-10-14 02:29:35.625 287 12650.88 277.82 54766.57 88888.00 2013-10-14 02:29:35.750 287 12650.85 277.82 54766.55 88888.00 2013-10-14 02:29:35.875 287 12650.92 277.80 54766.53 88888.00 2013-10-14 02:29:36.000 287 12650.95 277.82 54766.53 88888.00 2013-10-14 02:29:36.125 287 12650.98 277.80 54766.55 88888.00 2013-10-14 02:29:36.250 287 12650.92 277.80 54766.55 88888.00 2013-10-14 02:29:36.375 287 12650.98 277.80 54766.53 88888.00 2013-10-14 02:29:36.500 287 12651.02 277.77 54766.50 88888.00 2013-10-14 02:29:36.625 287 12651.00 277.80 54766.50 88888.00 2013-10-14 02:29:36.750 287 12651.02 277.80 54766.50 88888.00 2013-10-14 02:29:36.875 287 12651.00 277.75 54766.47 88888.00 2013-10-14 02:29:37.000 287 12650.95 277.75 54766.50 88888.00 2013-10-14 02:29:37.125 287 12651.00 277.80 54766.53 88888.00 2013-10-14 02:29:37.250 287 12651.00 277.77 54766.53 88888.00 2013-10-14 02:29:37.375 287 12651.02 277.75 54766.50 88888.00 2013-10-14 02:29:37.500 287 12650.98 277.77 54766.53 88888.00 2013-10-14 02:29:37.625 287 12651.00 277.77 54766.55 88888.00 2013-10-14 02:29:37.750 287 12651.02 277.77 54766.55 88888.00 2013-10-14 02:29:37.875 287 12651.00 277.73 54766.53 88888.00 2013-10-14 02:29:38.000 287 12650.95 277.75 54766.50 88888.00 2013-10-14 02:29:38.125 287 12650.92 277.75 54766.53 88888.00 2013-10-14 02:29:38.250 287 12650.95 277.77 54766.53 88888.00 2013-10-14 02:29:38.375 287 12651.02 277.77 54766.53 88888.00 2013-10-14 02:29:38.500 287 12651.00 277.77 54766.53 88888.00 2013-10-14 02:29:38.625 287 12650.90 277.77 54766.50 88888.00 2013-10-14 02:29:38.750 287 12650.85 277.77 54766.50 88888.00 2013-10-14 02:29:38.875 287 12650.85 277.75 54766.47 88888.00 2013-10-14 02:29:39.000 287 12650.92 277.75 54766.45 88888.00 2013-10-14 02:29:39.125 287 12650.88 277.77 54766.47 88888.00 2013-10-14 02:29:39.250 287 12650.85 277.77 54766.50 88888.00 2013-10-14 02:29:39.375 287 12650.88 277.75 54766.50 88888.00 2013-10-14 02:29:39.500 287 12650.88 277.73 54766.47 88888.00 2013-10-14 02:29:39.625 287 12650.90 277.75 54766.47 88888.00 2013-10-14 02:29:39.750 287 12650.95 277.80 54766.47 88888.00 2013-10-14 02:29:39.875 287 12650.95 277.85 54766.50 88888.00 2013-10-14 02:29:40.000 287 12650.95 277.77 54766.53 88888.00 2013-10-14 02:29:40.125 287 12650.95 277.80 54766.53 88888.00 2013-10-14 02:29:40.250 287 12650.92 277.75 54766.55 88888.00 2013-10-14 02:29:40.375 287 12650.88 277.73 54766.53 88888.00 2013-10-14 02:29:40.500 287 12650.88 277.73 54766.53 88888.00 2013-10-14 02:29:40.625 287 12650.98 277.73 54766.53 88888.00 2013-10-14 02:29:40.750 287 12651.00 277.77 54766.53 88888.00 2013-10-14 02:29:40.875 287 12650.90 277.75 54766.53 88888.00 2013-10-14 02:29:41.000 287 12650.85 277.80 54766.53 88888.00 2013-10-14 02:29:41.125 287 12650.90 277.80 54766.57 88888.00 2013-10-14 02:29:41.250 287 12650.92 277.75 54766.53 88888.00 2013-10-14 02:29:41.375 287 12651.00 277.68 54766.53 88888.00 2013-10-14 02:29:41.500 287 12650.98 277.70 54766.50 88888.00 2013-10-14 02:29:41.625 287 12650.98 277.73 54766.53 88888.00 2013-10-14 02:29:41.750 287 12650.98 277.75 54766.53 88888.00 2013-10-14 02:29:41.875 287 12650.92 277.70 54766.50 88888.00 2013-10-14 02:29:42.000 287 12650.92 277.73 54766.50 88888.00 2013-10-14 02:29:42.125 287 12650.98 277.75 54766.53 88888.00 2013-10-14 02:29:42.250 287 12650.90 277.73 54766.53 88888.00 2013-10-14 02:29:42.375 287 12650.85 277.70 54766.53 88888.00 2013-10-14 02:29:42.500 287 12650.85 277.73 54766.53 88888.00 2013-10-14 02:29:42.625 287 12650.90 277.73 54766.50 88888.00 2013-10-14 02:29:42.750 287 12650.98 277.75 54766.53 88888.00 2013-10-14 02:29:42.875 287 12650.92 277.75 54766.53 88888.00 2013-10-14 02:29:43.000 287 12650.92 277.75 54766.47 88888.00 2013-10-14 02:29:43.125 287 12650.92 277.80 54766.50 88888.00 2013-10-14 02:29:43.250 287 12650.92 277.73 54766.50 88888.00 2013-10-14 02:29:43.375 287 12650.90 277.75 54766.50 88888.00 2013-10-14 02:29:43.500 287 12650.90 277.77 54766.53 88888.00 2013-10-14 02:29:43.625 287 12650.92 277.73 54766.53 88888.00 2013-10-14 02:29:43.750 287 12650.95 277.73 54766.50 88888.00 2013-10-14 02:29:43.875 287 12650.98 277.73 54766.53 88888.00 2013-10-14 02:29:44.000 287 12650.92 277.73 54766.53 88888.00 2013-10-14 02:29:44.125 287 12650.98 277.75 54766.53 88888.00 2013-10-14 02:29:44.250 287 12651.00 277.75 54766.53 88888.00 2013-10-14 02:29:44.375 287 12651.08 277.75 54766.47 88888.00 2013-10-14 02:29:44.500 287 12651.10 277.73 54766.53 88888.00 2013-10-14 02:29:44.625 287 12651.12 277.75 54766.53 88888.00 2013-10-14 02:29:44.750 287 12651.10 277.75 54766.53 88888.00 2013-10-14 02:29:44.875 287 12651.08 277.77 54766.53 88888.00 2013-10-14 02:29:45.000 287 12651.08 277.75 54766.53 88888.00 2013-10-14 02:29:45.125 287 12651.08 277.75 54766.55 88888.00 2013-10-14 02:29:45.250 287 12651.00 277.80 54766.55 88888.00 2013-10-14 02:29:45.375 287 12650.98 277.77 54766.50 88888.00 2013-10-14 02:29:45.500 287 12650.98 277.80 54766.53 88888.00 2013-10-14 02:29:45.625 287 12650.98 277.75 54766.53 88888.00 2013-10-14 02:29:45.750 287 12651.00 277.75 54766.50 88888.00 2013-10-14 02:29:45.875 287 12651.08 277.77 54766.53 88888.00 2013-10-14 02:29:46.000 287 12651.10 277.77 54766.50 88888.00 2013-10-14 02:29:46.125 287 12651.10 277.77 54766.53 88888.00 2013-10-14 02:29:46.250 287 12651.00 277.77 54766.55 88888.00 2013-10-14 02:29:46.375 287 12650.98 277.75 54766.53 88888.00 2013-10-14 02:29:46.500 287 12651.00 277.73 54766.50 88888.00 2013-10-14 02:29:46.625 287 12651.05 277.75 54766.50 88888.00 2013-10-14 02:29:46.750 287 12651.05 277.77 54766.53 88888.00 2013-10-14 02:29:46.875 287 12651.05 277.80 54766.53 88888.00 2013-10-14 02:29:47.000 287 12651.05 277.77 54766.50 88888.00 2013-10-14 02:29:47.125 287 12651.05 277.75 54766.50 88888.00 2013-10-14 02:29:47.250 287 12651.08 277.70 54766.50 88888.00 2013-10-14 02:29:47.375 287 12651.08 277.73 54766.47 88888.00 2013-10-14 02:29:47.500 287 12651.08 277.73 54766.47 88888.00 2013-10-14 02:29:47.625 287 12651.10 277.73 54766.47 88888.00 2013-10-14 02:29:47.750 287 12651.12 277.75 54766.47 88888.00 2013-10-14 02:29:47.875 287 12651.10 277.73 54766.47 88888.00 2013-10-14 02:29:48.000 287 12651.05 277.65 54766.45 88888.00 2013-10-14 02:29:48.125 287 12651.05 277.65 54766.45 88888.00 2013-10-14 02:29:48.250 287 12651.08 277.70 54766.47 88888.00 2013-10-14 02:29:48.375 287 12651.15 277.75 54766.47 88888.00 2013-10-14 02:29:48.500 287 12651.10 277.77 54766.50 88888.00 2013-10-14 02:29:48.625 287 12651.02 277.75 54766.47 88888.00 2013-10-14 02:29:48.750 287 12651.05 277.73 54766.47 88888.00 2013-10-14 02:29:48.875 287 12651.10 277.75 54766.47 88888.00 2013-10-14 02:29:49.000 287 12651.10 277.73 54766.50 88888.00 2013-10-14 02:29:49.125 287 12651.08 277.75 54766.50 88888.00 2013-10-14 02:29:49.250 287 12651.05 277.73 54766.47 88888.00 2013-10-14 02:29:49.375 287 12651.10 277.73 54766.47 88888.00 2013-10-14 02:29:49.500 287 12651.08 277.75 54766.47 88888.00 2013-10-14 02:29:49.625 287 12651.00 277.75 54766.47 88888.00 2013-10-14 02:29:49.750 287 12651.05 277.77 54766.47 88888.00 2013-10-14 02:29:49.875 287 12651.10 277.73 54766.47 88888.00 2013-10-14 02:29:50.000 287 12651.08 277.70 54766.45 88888.00 2013-10-14 02:29:50.125 287 12651.08 277.73 54766.47 88888.00 2013-10-14 02:29:50.250 287 12651.12 277.75 54766.47 88888.00 2013-10-14 02:29:50.375 287 12651.10 277.80 54766.47 88888.00 2013-10-14 02:29:50.500 287 12651.02 277.75 54766.47 88888.00 2013-10-14 02:29:50.625 287 12651.08 277.75 54766.50 88888.00 2013-10-14 02:29:50.750 287 12651.10 277.75 54766.50 88888.00 2013-10-14 02:29:50.875 287 12651.17 277.77 54766.50 88888.00 2013-10-14 02:29:51.000 287 12651.17 277.77 54766.47 88888.00 2013-10-14 02:29:51.125 287 12651.10 277.73 54766.45 88888.00 2013-10-14 02:29:51.250 287 12651.05 277.68 54766.47 88888.00 2013-10-14 02:29:51.375 287 12651.10 277.73 54766.47 88888.00 2013-10-14 02:29:51.500 287 12651.10 277.73 54766.47 88888.00 2013-10-14 02:29:51.625 287 12651.12 277.75 54766.47 88888.00 2013-10-14 02:29:51.750 287 12651.15 277.75 54766.45 88888.00 2013-10-14 02:29:51.875 287 12651.15 277.70 54766.45 88888.00 2013-10-14 02:29:52.000 287 12651.15 277.75 54766.47 88888.00 2013-10-14 02:29:52.125 287 12651.15 277.75 54766.47 88888.00 2013-10-14 02:29:52.250 287 12651.12 277.77 54766.50 88888.00 2013-10-14 02:29:52.375 287 12651.17 277.75 54766.47 88888.00 2013-10-14 02:29:52.500 287 12651.17 277.75 54766.47 88888.00 2013-10-14 02:29:52.625 287 12651.20 277.75 54766.47 88888.00 2013-10-14 02:29:52.750 287 12651.23 277.75 54766.45 88888.00 2013-10-14 02:29:52.875 287 12651.25 277.75 54766.47 88888.00 2013-10-14 02:29:53.000 287 12651.27 277.77 54766.47 88888.00 2013-10-14 02:29:53.125 287 12651.20 277.77 54766.47 88888.00 2013-10-14 02:29:53.250 287 12651.12 277.75 54766.50 88888.00 2013-10-14 02:29:53.375 287 12651.20 277.75 54766.50 88888.00 2013-10-14 02:29:53.500 287 12651.20 277.73 54766.47 88888.00 2013-10-14 02:29:53.625 287 12651.23 277.73 54766.47 88888.00 2013-10-14 02:29:53.750 287 12651.20 277.75 54766.50 88888.00 2013-10-14 02:29:53.875 287 12651.20 277.75 54766.47 88888.00 2013-10-14 02:29:54.000 287 12651.23 277.75 54766.47 88888.00 2013-10-14 02:29:54.125 287 12651.20 277.75 54766.50 88888.00 2013-10-14 02:29:54.250 287 12651.12 277.73 54766.50 88888.00 2013-10-14 02:29:54.375 287 12651.12 277.75 54766.50 88888.00 2013-10-14 02:29:54.500 287 12651.10 277.75 54766.47 88888.00 2013-10-14 02:29:54.625 287 12651.12 277.73 54766.47 88888.00 2013-10-14 02:29:54.750 287 12651.20 277.75 54766.50 88888.00 2013-10-14 02:29:54.875 287 12651.27 277.75 54766.50 88888.00 2013-10-14 02:29:55.000 287 12651.23 277.73 54766.50 88888.00 2013-10-14 02:29:55.125 287 12651.23 277.75 54766.47 88888.00 2013-10-14 02:29:55.250 287 12651.25 277.75 54766.47 88888.00 2013-10-14 02:29:55.375 287 12651.27 277.77 54766.47 88888.00 2013-10-14 02:29:55.500 287 12651.25 277.77 54766.50 88888.00 2013-10-14 02:29:55.625 287 12651.25 277.77 54766.47 88888.00 2013-10-14 02:29:55.750 287 12651.27 277.75 54766.47 88888.00 2013-10-14 02:29:55.875 287 12651.30 277.73 54766.45 88888.00 2013-10-14 02:29:56.000 287 12651.25 277.73 54766.47 88888.00 2013-10-14 02:29:56.125 287 12651.25 277.75 54766.50 88888.00 2013-10-14 02:29:56.250 287 12651.23 277.75 54766.47 88888.00 2013-10-14 02:29:56.375 287 12651.25 277.75 54766.45 88888.00 2013-10-14 02:29:56.500 287 12651.23 277.77 54766.47 88888.00 2013-10-14 02:29:56.625 287 12651.20 277.77 54766.45 88888.00 2013-10-14 02:29:56.750 287 12651.17 277.75 54766.45 88888.00 2013-10-14 02:29:56.875 287 12651.12 277.75 54766.43 88888.00 2013-10-14 02:29:57.000 287 12651.17 277.75 54766.43 88888.00 2013-10-14 02:29:57.125 287 12651.15 277.75 54766.43 88888.00 2013-10-14 02:29:57.250 287 12651.17 277.75 54766.45 88888.00 2013-10-14 02:29:57.375 287 12651.23 277.77 54766.45 88888.00 2013-10-14 02:29:57.500 287 12651.20 277.77 54766.45 88888.00 2013-10-14 02:29:57.625 287 12651.20 277.77 54766.45 88888.00 2013-10-14 02:29:57.750 287 12651.25 277.77 54766.43 88888.00 2013-10-14 02:29:57.875 287 12651.25 277.77 54766.43 88888.00 2013-10-14 02:29:58.000 287 12651.27 277.75 54766.43 88888.00 2013-10-14 02:29:58.125 287 12651.20 277.80 54766.43 88888.00 2013-10-14 02:29:58.250 287 12651.15 277.77 54766.43 88888.00 2013-10-14 02:29:58.375 287 12651.15 277.75 54766.45 88888.00 2013-10-14 02:29:58.500 287 12651.15 277.75 54766.43 88888.00 2013-10-14 02:29:58.625 287 12651.20 277.77 54766.45 88888.00 2013-10-14 02:29:58.750 287 12651.25 277.75 54766.45 88888.00 2013-10-14 02:29:58.875 287 12651.20 277.77 54766.47 88888.00 2013-10-14 02:29:59.000 287 12651.17 277.77 54766.45 88888.00 2013-10-14 02:29:59.125 287 12651.20 277.75 54766.45 88888.00 2013-10-14 02:29:59.250 287 12651.17 277.73 54766.45 88888.00 2013-10-14 02:29:59.375 287 12651.27 277.73 54766.45 88888.00 2013-10-14 02:29:59.500 287 12651.30 277.75 54766.43 88888.00 2013-10-14 02:29:59.625 287 12651.30 277.77 54766.43 88888.00 2013-10-14 02:29:59.750 287 12651.35 277.77 54766.43 88888.00 2013-10-14 02:29:59.875 287 12651.35 277.80 54766.45 88888.00 2013-10-14 02:30:00.000 287 12651.25 277.75 54766.43 88888.00 2013-10-14 02:30:00.125 287 12651.30 277.75 54766.47 88888.00 2013-10-14 02:30:00.250 287 12651.27 277.75 54766.45 88888.00 2013-10-14 02:30:00.375 287 12651.27 277.75 54766.45 88888.00 2013-10-14 02:30:00.500 287 12651.30 277.75 54766.43 88888.00 2013-10-14 02:30:00.625 287 12651.27 277.77 54766.43 88888.00 2013-10-14 02:30:00.750 287 12651.23 277.80 54766.45 88888.00 2013-10-14 02:30:00.875 287 12651.23 277.77 54766.45 88888.00 2013-10-14 02:30:01.000 287 12651.23 277.77 54766.43 88888.00 2013-10-14 02:30:01.125 287 12651.25 277.82 54766.47 88888.00 2013-10-14 02:30:01.250 287 12651.23 277.77 54766.45 88888.00 2013-10-14 02:30:01.375 287 12651.17 277.73 54766.45 88888.00 2013-10-14 02:30:01.500 287 12651.17 277.75 54766.45 88888.00 2013-10-14 02:30:01.625 287 12651.25 277.80 54766.45 88888.00 2013-10-14 02:30:01.750 287 12651.27 277.80 54766.45 88888.00 2013-10-14 02:30:01.875 287 12651.25 277.80 54766.45 88888.00 2013-10-14 02:30:02.000 287 12651.25 277.80 54766.43 88888.00 2013-10-14 02:30:02.125 287 12651.25 277.80 54766.45 88888.00 2013-10-14 02:30:02.250 287 12651.20 277.80 54766.45 88888.00 2013-10-14 02:30:02.375 287 12651.23 277.77 54766.43 88888.00 2013-10-14 02:30:02.500 287 12651.30 277.82 54766.43 88888.00 2013-10-14 02:30:02.625 287 12651.27 277.80 54766.45 88888.00 2013-10-14 02:30:02.750 287 12651.27 277.80 54766.43 88888.00 2013-10-14 02:30:02.875 287 12651.23 277.77 54766.45 88888.00 2013-10-14 02:30:03.000 287 12651.27 277.77 54766.47 88888.00 2013-10-14 02:30:03.125 287 12651.23 277.77 54766.47 88888.00 2013-10-14 02:30:03.250 287 12651.20 277.75 54766.45 88888.00 2013-10-14 02:30:03.375 287 12651.25 277.77 54766.47 88888.00 2013-10-14 02:30:03.500 287 12651.27 277.82 54766.47 88888.00 2013-10-14 02:30:03.625 287 12651.23 277.77 54766.45 88888.00 2013-10-14 02:30:03.750 287 12651.20 277.77 54766.45 88888.00 2013-10-14 02:30:03.875 287 12651.23 277.75 54766.43 88888.00 2013-10-14 02:30:04.000 287 12651.20 277.77 54766.45 88888.00 2013-10-14 02:30:04.125 287 12651.20 277.80 54766.47 88888.00 2013-10-14 02:30:04.250 287 12651.25 277.80 54766.47 88888.00 2013-10-14 02:30:04.375 287 12651.30 277.82 54766.47 88888.00 2013-10-14 02:30:04.500 287 12651.27 277.82 54766.47 88888.00 2013-10-14 02:30:04.625 287 12651.27 277.77 54766.45 88888.00 2013-10-14 02:30:04.750 287 12651.27 277.77 54766.45 88888.00 2013-10-14 02:30:04.875 287 12651.33 277.80 54766.45 88888.00 2013-10-14 02:30:05.000 287 12651.33 277.82 54766.43 88888.00 2013-10-14 02:30:05.125 287 12651.33 277.80 54766.43 88888.00 2013-10-14 02:30:05.250 287 12651.23 277.73 54766.40 88888.00 2013-10-14 02:30:05.375 287 12651.25 277.75 54766.43 88888.00 2013-10-14 02:30:05.500 287 12651.23 277.73 54766.45 88888.00 2013-10-14 02:30:05.625 287 12651.23 277.70 54766.45 88888.00 2013-10-14 02:30:05.750 287 12651.25 277.75 54766.43 88888.00 2013-10-14 02:30:05.875 287 12651.30 277.80 54766.43 88888.00 2013-10-14 02:30:06.000 287 12651.27 277.77 54766.43 88888.00 2013-10-14 02:30:06.125 287 12651.20 277.75 54766.43 88888.00 2013-10-14 02:30:06.250 287 12651.15 277.73 54766.43 88888.00 2013-10-14 02:30:06.375 287 12651.23 277.75 54766.43 88888.00 2013-10-14 02:30:06.500 287 12651.30 277.80 54766.43 88888.00 2013-10-14 02:30:06.625 287 12651.27 277.75 54766.43 88888.00 2013-10-14 02:30:06.750 287 12651.27 277.75 54766.45 88888.00 2013-10-14 02:30:06.875 287 12651.25 277.75 54766.43 88888.00 2013-10-14 02:30:07.000 287 12651.27 277.75 54766.43 88888.00 2013-10-14 02:30:07.125 287 12651.27 277.75 54766.43 88888.00 2013-10-14 02:30:07.250 287 12651.20 277.75 54766.47 88888.00 2013-10-14 02:30:07.375 287 12651.25 277.77 54766.45 88888.00 2013-10-14 02:30:07.500 287 12651.30 277.75 54766.40 88888.00 2013-10-14 02:30:07.625 287 12651.30 277.73 54766.40 88888.00 2013-10-14 02:30:07.750 287 12651.25 277.75 54766.43 88888.00 2013-10-14 02:30:07.875 287 12651.17 277.77 54766.43 88888.00 2013-10-14 02:30:08.000 287 12651.17 277.77 54766.43 88888.00 2013-10-14 02:30:08.125 287 12651.20 277.77 54766.45 88888.00 2013-10-14 02:30:08.250 287 12651.20 277.77 54766.45 88888.00 2013-10-14 02:30:08.375 287 12651.23 277.80 54766.40 88888.00 2013-10-14 02:30:08.500 287 12651.27 277.80 54766.43 88888.00 2013-10-14 02:30:08.625 287 12651.30 277.77 54766.45 88888.00 2013-10-14 02:30:08.750 287 12651.25 277.77 54766.43 88888.00 2013-10-14 02:30:08.875 287 12651.25 277.73 54766.40 88888.00 2013-10-14 02:30:09.000 287 12651.23 277.75 54766.40 88888.00 2013-10-14 02:30:09.125 287 12651.23 277.80 54766.43 88888.00 2013-10-14 02:30:09.250 287 12651.20 277.80 54766.43 88888.00 2013-10-14 02:30:09.375 287 12651.20 277.80 54766.40 88888.00 2013-10-14 02:30:09.500 287 12651.20 277.80 54766.38 88888.00 2013-10-14 02:30:09.625 287 12651.23 277.80 54766.40 88888.00 2013-10-14 02:30:09.750 287 12651.25 277.80 54766.40 88888.00 2013-10-14 02:30:09.875 287 12651.27 277.88 54766.40 88888.00 2013-10-14 02:30:10.000 287 12651.23 277.85 54766.43 88888.00 2013-10-14 02:30:10.125 287 12651.15 277.80 54766.43 88888.00 2013-10-14 02:30:10.250 287 12651.12 277.75 54766.43 88888.00 2013-10-14 02:30:10.375 287 12651.23 277.73 54766.43 88888.00 2013-10-14 02:30:10.500 287 12651.23 277.77 54766.43 88888.00 2013-10-14 02:30:10.625 287 12651.25 277.80 54766.45 88888.00 2013-10-14 02:30:10.750 287 12651.27 277.80 54766.43 88888.00 2013-10-14 02:30:10.875 287 12651.25 277.77 54766.43 88888.00 2013-10-14 02:30:11.000 287 12651.25 277.75 54766.40 88888.00 2013-10-14 02:30:11.125 287 12651.25 277.80 54766.40 88888.00 2013-10-14 02:30:11.250 287 12651.20 277.77 54766.40 88888.00 2013-10-14 02:30:11.375 287 12651.23 277.77 54766.40 88888.00 2013-10-14 02:30:11.500 287 12651.20 277.77 54766.40 88888.00 2013-10-14 02:30:11.625 287 12651.15 277.80 54766.43 88888.00 2013-10-14 02:30:11.750 287 12651.17 277.77 54766.45 88888.00 2013-10-14 02:30:11.875 287 12651.17 277.82 54766.43 88888.00 2013-10-14 02:30:12.000 287 12651.12 277.77 54766.43 88888.00 2013-10-14 02:30:12.125 287 12651.12 277.77 54766.45 88888.00 2013-10-14 02:30:12.250 287 12651.08 277.75 54766.45 88888.00 2013-10-14 02:30:12.375 287 12651.15 277.80 54766.43 88888.00 2013-10-14 02:30:12.500 287 12651.20 277.80 54766.43 88888.00 2013-10-14 02:30:12.625 287 12651.20 277.80 54766.45 88888.00 2013-10-14 02:30:12.750 287 12651.15 277.77 54766.45 88888.00 2013-10-14 02:30:12.875 287 12651.10 277.77 54766.45 88888.00 2013-10-14 02:30:13.000 287 12651.12 277.77 54766.45 88888.00 2013-10-14 02:30:13.125 287 12651.17 277.80 54766.45 88888.00 2013-10-14 02:30:13.250 287 12651.17 277.77 54766.47 88888.00 2013-10-14 02:30:13.375 287 12651.23 277.82 54766.45 88888.00 2013-10-14 02:30:13.500 287 12651.17 277.80 54766.45 88888.00 2013-10-14 02:30:13.625 287 12651.15 277.80 54766.45 88888.00 2013-10-14 02:30:13.750 287 12651.15 277.82 54766.45 88888.00 2013-10-14 02:30:13.875 287 12651.15 277.80 54766.45 88888.00 2013-10-14 02:30:14.000 287 12651.15 277.77 54766.45 88888.00 2013-10-14 02:30:14.125 287 12651.15 277.82 54766.45 88888.00 2013-10-14 02:30:14.250 287 12651.17 277.80 54766.47 88888.00 2013-10-14 02:30:14.375 287 12651.25 277.80 54766.47 88888.00 2013-10-14 02:30:14.500 287 12651.25 277.80 54766.45 88888.00 2013-10-14 02:30:14.625 287 12651.20 277.77 54766.43 88888.00 2013-10-14 02:30:14.750 287 12651.20 277.77 54766.43 88888.00 2013-10-14 02:30:14.875 287 12651.20 277.77 54766.45 88888.00 2013-10-14 02:30:15.000 287 12651.20 277.77 54766.43 88888.00 2013-10-14 02:30:15.125 287 12651.20 277.77 54766.43 88888.00 2013-10-14 02:30:15.250 287 12651.20 277.80 54766.45 88888.00 2013-10-14 02:30:15.375 287 12651.23 277.77 54766.43 88888.00 2013-10-14 02:30:15.500 287 12651.20 277.77 54766.45 88888.00 2013-10-14 02:30:15.625 287 12651.17 277.82 54766.45 88888.00 2013-10-14 02:30:15.750 287 12651.20 277.80 54766.40 88888.00 2013-10-14 02:30:15.875 287 12651.20 277.77 54766.43 88888.00 2013-10-14 02:30:16.000 287 12651.20 277.80 54766.45 88888.00 2013-10-14 02:30:16.125 287 12651.20 277.80 54766.43 88888.00 2013-10-14 02:30:16.250 287 12651.20 277.75 54766.40 88888.00 2013-10-14 02:30:16.375 287 12651.23 277.77 54766.38 88888.00 2013-10-14 02:30:16.500 287 12651.25 277.77 54766.43 88888.00 2013-10-14 02:30:16.625 287 12651.27 277.80 54766.43 88888.00 2013-10-14 02:30:16.750 287 12651.23 277.80 54766.40 88888.00 2013-10-14 02:30:16.875 287 12651.20 277.82 54766.43 88888.00 2013-10-14 02:30:17.000 287 12651.23 277.82 54766.43 88888.00 2013-10-14 02:30:17.125 287 12651.23 277.80 54766.43 88888.00 2013-10-14 02:30:17.250 287 12651.20 277.85 54766.43 88888.00 2013-10-14 02:30:17.375 287 12651.23 277.82 54766.40 88888.00 2013-10-14 02:30:17.500 287 12651.27 277.82 54766.40 88888.00 2013-10-14 02:30:17.625 287 12651.25 277.80 54766.40 88888.00 2013-10-14 02:30:17.750 287 12651.27 277.82 54766.40 88888.00 2013-10-14 02:30:17.875 287 12651.30 277.82 54766.40 88888.00 2013-10-14 02:30:18.000 287 12651.30 277.85 54766.40 88888.00 2013-10-14 02:30:18.125 287 12651.30 277.82 54766.43 88888.00 2013-10-14 02:30:18.250 287 12651.30 277.82 54766.43 88888.00 2013-10-14 02:30:18.375 287 12651.30 277.88 54766.43 88888.00 2013-10-14 02:30:18.500 287 12651.25 277.85 54766.43 88888.00 2013-10-14 02:30:18.625 287 12651.25 277.80 54766.40 88888.00 2013-10-14 02:30:18.750 287 12651.30 277.80 54766.40 88888.00 2013-10-14 02:30:18.875 287 12651.27 277.77 54766.40 88888.00 2013-10-14 02:30:19.000 287 12651.25 277.80 54766.38 88888.00 2013-10-14 02:30:19.125 287 12651.30 277.85 54766.38 88888.00 2013-10-14 02:30:19.250 287 12651.25 277.80 54766.40 88888.00 2013-10-14 02:30:19.375 287 12651.25 277.82 54766.40 88888.00 2013-10-14 02:30:19.500 287 12651.30 277.82 54766.40 88888.00 2013-10-14 02:30:19.625 287 12651.40 277.82 54766.40 88888.00 2013-10-14 02:30:19.750 287 12651.40 277.82 54766.40 88888.00 2013-10-14 02:30:19.875 287 12651.35 277.88 54766.43 88888.00 2013-10-14 02:30:20.000 287 12651.33 277.90 54766.43 88888.00 2013-10-14 02:30:20.125 287 12651.27 277.88 54766.40 88888.00 2013-10-14 02:30:20.250 287 12651.23 277.88 54766.40 88888.00 2013-10-14 02:30:20.375 287 12651.25 277.88 54766.38 88888.00 2013-10-14 02:30:20.500 287 12651.23 277.85 54766.40 88888.00 2013-10-14 02:30:20.625 287 12651.23 277.85 54766.40 88888.00 2013-10-14 02:30:20.750 287 12651.20 277.85 54766.40 88888.00 2013-10-14 02:30:20.875 287 12651.20 277.88 54766.43 88888.00 2013-10-14 02:30:21.000 287 12651.20 277.85 54766.45 88888.00 2013-10-14 02:30:21.125 287 12651.17 277.80 54766.43 88888.00 2013-10-14 02:30:21.250 287 12651.20 277.82 54766.43 88888.00 2013-10-14 02:30:21.375 287 12651.30 277.82 54766.40 88888.00 2013-10-14 02:30:21.500 287 12651.35 277.82 54766.40 88888.00 2013-10-14 02:30:21.625 287 12651.35 277.82 54766.43 88888.00 2013-10-14 02:30:21.750 287 12651.30 277.85 54766.45 88888.00 2013-10-14 02:30:21.875 287 12651.30 277.82 54766.43 88888.00 2013-10-14 02:30:22.000 287 12651.27 277.80 54766.40 88888.00 2013-10-14 02:30:22.125 287 12651.23 277.82 54766.40 88888.00 2013-10-14 02:30:22.250 287 12651.20 277.80 54766.43 88888.00 2013-10-14 02:30:22.375 287 12651.25 277.88 54766.45 88888.00 2013-10-14 02:30:22.500 287 12651.23 277.85 54766.45 88888.00 2013-10-14 02:30:22.625 287 12651.20 277.82 54766.45 88888.00 2013-10-14 02:30:22.750 287 12651.20 277.80 54766.45 88888.00 2013-10-14 02:30:22.875 287 12651.23 277.82 54766.45 88888.00 2013-10-14 02:30:23.000 287 12651.23 277.80 54766.45 88888.00 2013-10-14 02:30:23.125 287 12651.25 277.82 54766.45 88888.00 2013-10-14 02:30:23.250 287 12651.27 277.88 54766.43 88888.00 2013-10-14 02:30:23.375 287 12651.27 277.85 54766.43 88888.00 2013-10-14 02:30:23.500 287 12651.23 277.80 54766.43 88888.00 2013-10-14 02:30:23.625 287 12651.23 277.85 54766.43 88888.00 2013-10-14 02:30:23.750 287 12651.27 277.85 54766.40 88888.00 2013-10-14 02:30:23.875 287 12651.23 277.82 54766.43 88888.00 2013-10-14 02:30:24.000 287 12651.17 277.82 54766.43 88888.00 2013-10-14 02:30:24.125 287 12651.15 277.80 54766.40 88888.00 2013-10-14 02:30:24.250 287 12651.15 277.80 54766.40 88888.00 2013-10-14 02:30:24.375 287 12651.20 277.82 54766.40 88888.00 2013-10-14 02:30:24.500 287 12651.20 277.85 54766.38 88888.00 2013-10-14 02:30:24.625 287 12651.17 277.85 54766.43 88888.00 2013-10-14 02:30:24.750 287 12651.20 277.85 54766.40 88888.00 2013-10-14 02:30:24.875 287 12651.23 277.82 54766.40 88888.00 2013-10-14 02:30:25.000 287 12651.25 277.82 54766.38 88888.00 2013-10-14 02:30:25.125 287 12651.27 277.82 54766.40 88888.00 2013-10-14 02:30:25.250 287 12651.25 277.85 54766.40 88888.00 2013-10-14 02:30:25.375 287 12651.25 277.85 54766.40 88888.00 2013-10-14 02:30:25.500 287 12651.27 277.88 54766.40 88888.00 2013-10-14 02:30:25.625 287 12651.25 277.82 54766.40 88888.00 2013-10-14 02:30:25.750 287 12651.27 277.85 54766.40 88888.00 2013-10-14 02:30:25.875 287 12651.27 277.82 54766.38 88888.00 2013-10-14 02:30:26.000 287 12651.30 277.82 54766.38 88888.00 2013-10-14 02:30:26.125 287 12651.25 277.88 54766.38 88888.00 2013-10-14 02:30:26.250 287 12651.23 277.82 54766.35 88888.00 2013-10-14 02:30:26.375 287 12651.25 277.88 54766.38 88888.00 2013-10-14 02:30:26.500 287 12651.23 277.85 54766.38 88888.00 2013-10-14 02:30:26.625 287 12651.25 277.88 54766.40 88888.00 2013-10-14 02:30:26.750 287 12651.30 277.85 54766.40 88888.00 2013-10-14 02:30:26.875 287 12651.30 277.85 54766.43 88888.00 2013-10-14 02:30:27.000 287 12651.23 277.82 54766.43 88888.00 2013-10-14 02:30:27.125 287 12651.17 277.82 54766.43 88888.00 2013-10-14 02:30:27.250 287 12651.17 277.85 54766.45 88888.00 2013-10-14 02:30:27.375 287 12651.20 277.88 54766.43 88888.00 2013-10-14 02:30:27.500 287 12651.15 277.85 54766.38 88888.00 2013-10-14 02:30:27.625 287 12651.12 277.82 54766.38 88888.00 2013-10-14 02:30:27.750 287 12651.20 277.85 54766.38 88888.00 2013-10-14 02:30:27.875 287 12651.25 277.82 54766.38 88888.00 2013-10-14 02:30:28.000 287 12651.25 277.85 54766.38 88888.00 2013-10-14 02:30:28.125 287 12651.25 277.88 54766.40 88888.00 2013-10-14 02:30:28.250 287 12651.23 277.82 54766.43 88888.00 2013-10-14 02:30:28.375 287 12651.25 277.85 54766.40 88888.00 2013-10-14 02:30:28.500 287 12651.23 277.88 54766.43 88888.00 2013-10-14 02:30:28.625 287 12651.25 277.85 54766.38 88888.00 2013-10-14 02:30:28.750 287 12651.25 277.88 54766.38 88888.00 2013-10-14 02:30:28.875 287 12651.27 277.88 54766.40 88888.00 2013-10-14 02:30:29.000 287 12651.23 277.85 54766.38 88888.00 2013-10-14 02:30:29.125 287 12651.25 277.85 54766.38 88888.00 2013-10-14 02:30:29.250 287 12651.25 277.85 54766.43 88888.00 2013-10-14 02:30:29.375 287 12651.27 277.85 54766.40 88888.00 2013-10-14 02:30:29.500 287 12651.30 277.85 54766.40 88888.00 2013-10-14 02:30:29.625 287 12651.33 277.82 54766.40 88888.00 2013-10-14 02:30:29.750 287 12651.30 277.82 54766.40 88888.00 2013-10-14 02:30:29.875 287 12651.25 277.85 54766.38 88888.00 2013-10-14 02:30:30.000 287 12651.25 277.85 54766.38 88888.00 2013-10-14 02:30:30.125 287 12651.33 277.85 54766.40 88888.00 2013-10-14 02:30:30.250 287 12651.33 277.85 54766.40 88888.00 2013-10-14 02:30:30.375 287 12651.35 277.88 54766.43 88888.00 2013-10-14 02:30:30.500 287 12651.35 277.95 54766.43 88888.00 2013-10-14 02:30:30.625 287 12651.40 277.93 54766.40 88888.00 2013-10-14 02:30:30.750 287 12651.42 277.88 54766.40 88888.00 2013-10-14 02:30:30.875 287 12651.38 277.82 54766.40 88888.00 2013-10-14 02:30:31.000 287 12651.30 277.82 54766.38 88888.00 2013-10-14 02:30:31.125 287 12651.27 277.88 54766.40 88888.00 2013-10-14 02:30:31.250 287 12651.25 277.88 54766.40 88888.00 2013-10-14 02:30:31.375 287 12651.30 277.88 54766.40 88888.00 2013-10-14 02:30:31.500 287 12651.30 277.88 54766.40 88888.00 2013-10-14 02:30:31.625 287 12651.27 277.90 54766.40 88888.00 2013-10-14 02:30:31.750 287 12651.23 277.88 54766.40 88888.00 2013-10-14 02:30:31.875 287 12651.20 277.85 54766.43 88888.00 2013-10-14 02:30:32.000 287 12651.20 277.82 54766.43 88888.00 2013-10-14 02:30:32.125 287 12651.23 277.90 54766.45 88888.00 2013-10-14 02:30:32.250 287 12651.20 277.90 54766.45 88888.00 2013-10-14 02:30:32.375 287 12651.20 277.90 54766.43 88888.00 2013-10-14 02:30:32.500 287 12651.23 277.85 54766.43 88888.00 2013-10-14 02:30:32.625 287 12651.30 277.85 54766.43 88888.00 2013-10-14 02:30:32.750 287 12651.30 277.88 54766.45 88888.00 2013-10-14 02:30:32.875 287 12651.27 277.88 54766.43 88888.00 2013-10-14 02:30:33.000 287 12651.25 277.85 54766.40 88888.00 2013-10-14 02:30:33.125 287 12651.20 277.85 54766.43 88888.00 2013-10-14 02:30:33.250 287 12651.23 277.88 54766.45 88888.00 2013-10-14 02:30:33.375 287 12651.25 277.90 54766.43 88888.00 2013-10-14 02:30:33.500 287 12651.25 277.88 54766.43 88888.00 2013-10-14 02:30:33.625 287 12651.25 277.85 54766.40 88888.00 2013-10-14 02:30:33.750 287 12651.27 277.80 54766.40 88888.00 2013-10-14 02:30:33.875 287 12651.30 277.82 54766.40 88888.00 2013-10-14 02:30:34.000 287 12651.23 277.82 54766.38 88888.00 2013-10-14 02:30:34.125 287 12651.23 277.88 54766.40 88888.00 2013-10-14 02:30:34.250 287 12651.25 277.85 54766.40 88888.00 2013-10-14 02:30:34.375 287 12651.27 277.85 54766.40 88888.00 2013-10-14 02:30:34.500 287 12651.33 277.82 54766.40 88888.00 2013-10-14 02:30:34.625 287 12651.33 277.82 54766.40 88888.00 2013-10-14 02:30:34.750 287 12651.35 277.85 54766.40 88888.00 2013-10-14 02:30:34.875 287 12651.30 277.85 54766.38 88888.00 2013-10-14 02:30:35.000 287 12651.25 277.88 54766.40 88888.00 2013-10-14 02:30:35.125 287 12651.25 277.85 54766.40 88888.00 2013-10-14 02:30:35.250 287 12651.33 277.82 54766.38 88888.00 2013-10-14 02:30:35.375 287 12651.42 277.85 54766.38 88888.00 2013-10-14 02:30:35.500 287 12651.38 277.90 54766.38 88888.00 2013-10-14 02:30:35.625 287 12651.38 277.88 54766.38 88888.00 2013-10-14 02:30:35.750 287 12651.45 277.88 54766.40 88888.00 2013-10-14 02:30:35.875 287 12651.45 277.88 54766.40 88888.00 2013-10-14 02:30:36.000 287 12651.35 277.85 54766.38 88888.00 2013-10-14 02:30:36.125 287 12651.35 277.90 54766.38 88888.00 2013-10-14 02:30:36.250 287 12651.40 277.88 54766.40 88888.00 2013-10-14 02:30:36.375 287 12651.42 277.88 54766.38 88888.00 2013-10-14 02:30:36.500 287 12651.38 277.88 54766.38 88888.00 2013-10-14 02:30:36.625 287 12651.35 277.93 54766.38 88888.00 2013-10-14 02:30:36.750 287 12651.35 277.90 54766.38 88888.00 2013-10-14 02:30:36.875 287 12651.38 277.90 54766.38 88888.00 2013-10-14 02:30:37.000 287 12651.40 277.88 54766.35 88888.00 2013-10-14 02:30:37.125 287 12651.35 277.90 54766.38 88888.00 2013-10-14 02:30:37.250 287 12651.38 277.93 54766.43 88888.00 2013-10-14 02:30:37.375 287 12651.42 277.88 54766.40 88888.00 2013-10-14 02:30:37.500 287 12651.42 277.90 54766.40 88888.00 2013-10-14 02:30:37.625 287 12651.40 277.90 54766.38 88888.00 2013-10-14 02:30:37.750 287 12651.38 277.88 54766.38 88888.00 2013-10-14 02:30:37.875 287 12651.40 277.85 54766.40 88888.00 2013-10-14 02:30:38.000 287 12651.40 277.85 54766.38 88888.00 2013-10-14 02:30:38.125 287 12651.48 277.88 54766.38 88888.00 2013-10-14 02:30:38.250 287 12651.45 277.88 54766.38 88888.00 2013-10-14 02:30:38.375 287 12651.42 277.88 54766.35 88888.00 2013-10-14 02:30:38.500 287 12651.35 277.90 54766.35 88888.00 2013-10-14 02:30:38.625 287 12651.35 277.88 54766.38 88888.00 2013-10-14 02:30:38.750 287 12651.33 277.88 54766.38 88888.00 2013-10-14 02:30:38.875 287 12651.38 277.88 54766.38 88888.00 2013-10-14 02:30:39.000 287 12651.38 277.90 54766.38 88888.00 2013-10-14 02:30:39.125 287 12651.35 277.90 54766.40 88888.00 2013-10-14 02:30:39.250 287 12651.30 277.90 54766.38 88888.00 2013-10-14 02:30:39.375 287 12651.35 277.90 54766.38 88888.00 2013-10-14 02:30:39.500 287 12651.35 277.90 54766.35 88888.00 2013-10-14 02:30:39.625 287 12651.35 277.90 54766.38 88888.00 2013-10-14 02:30:39.750 287 12651.38 277.88 54766.38 88888.00 2013-10-14 02:30:39.875 287 12651.38 277.90 54766.38 88888.00 2013-10-14 02:30:40.000 287 12651.45 277.90 54766.38 88888.00 2013-10-14 02:30:40.125 287 12651.45 277.88 54766.38 88888.00 2013-10-14 02:30:40.250 287 12651.35 277.85 54766.38 88888.00 2013-10-14 02:30:40.375 287 12651.40 277.85 54766.38 88888.00 2013-10-14 02:30:40.500 287 12651.35 277.88 54766.35 88888.00 2013-10-14 02:30:40.625 287 12651.38 277.90 54766.38 88888.00 2013-10-14 02:30:40.750 287 12651.42 277.90 54766.38 88888.00 2013-10-14 02:30:40.875 287 12651.48 277.88 54766.38 88888.00 2013-10-14 02:30:41.000 287 12651.52 277.90 54766.35 88888.00 2013-10-14 02:30:41.125 287 12651.52 277.88 54766.38 88888.00 2013-10-14 02:30:41.250 287 12651.45 277.88 54766.35 88888.00 2013-10-14 02:30:41.375 287 12651.40 277.93 54766.38 88888.00 2013-10-14 02:30:41.500 287 12651.42 277.93 54766.38 88888.00 2013-10-14 02:30:41.625 287 12651.42 277.90 54766.40 88888.00 2013-10-14 02:30:41.750 287 12651.45 277.93 54766.38 88888.00 2013-10-14 02:30:41.875 287 12651.45 277.90 54766.40 88888.00 2013-10-14 02:30:42.000 287 12651.45 277.93 54766.35 88888.00 2013-10-14 02:30:42.125 287 12651.45 277.95 54766.38 88888.00 2013-10-14 02:30:42.250 287 12651.38 277.93 54766.38 88888.00 2013-10-14 02:30:42.375 287 12651.45 277.93 54766.38 88888.00 2013-10-14 02:30:42.500 287 12651.42 277.90 54766.38 88888.00 2013-10-14 02:30:42.625 287 12651.42 277.90 54766.40 88888.00 2013-10-14 02:30:42.750 287 12651.42 277.90 54766.40 88888.00 2013-10-14 02:30:42.875 287 12651.42 277.90 54766.38 88888.00 2013-10-14 02:30:43.000 287 12651.42 277.90 54766.38 88888.00 2013-10-14 02:30:43.125 287 12651.42 277.90 54766.40 88888.00 2013-10-14 02:30:43.250 287 12651.38 277.90 54766.43 88888.00 2013-10-14 02:30:43.375 287 12651.33 277.90 54766.40 88888.00 2013-10-14 02:30:43.500 287 12651.30 277.90 54766.38 88888.00 2013-10-14 02:30:43.625 287 12651.38 277.93 54766.38 88888.00 2013-10-14 02:30:43.750 287 12651.50 277.93 54766.38 88888.00 2013-10-14 02:30:43.875 287 12651.52 277.93 54766.38 88888.00 2013-10-14 02:30:44.000 287 12651.52 277.93 54766.35 88888.00 2013-10-14 02:30:44.125 287 12651.45 277.93 54766.35 88888.00 2013-10-14 02:30:44.250 287 12651.35 277.93 54766.35 88888.00 2013-10-14 02:30:44.375 287 12651.35 277.93 54766.32 88888.00 2013-10-14 02:30:44.500 287 12651.38 277.93 54766.35 88888.00 2013-10-14 02:30:44.625 287 12651.42 277.93 54766.35 88888.00 2013-10-14 02:30:44.750 287 12651.45 277.93 54766.35 88888.00 2013-10-14 02:30:44.875 287 12651.42 277.95 54766.35 88888.00 2013-10-14 02:30:45.000 287 12651.45 277.93 54766.32 88888.00 2013-10-14 02:30:45.125 287 12651.48 277.93 54766.35 88888.00 2013-10-14 02:30:45.250 287 12651.42 277.93 54766.38 88888.00 2013-10-14 02:30:45.375 287 12651.42 277.93 54766.38 88888.00 2013-10-14 02:30:45.500 287 12651.42 277.93 54766.35 88888.00 2013-10-14 02:30:45.625 287 12651.50 277.90 54766.38 88888.00 2013-10-14 02:30:45.750 287 12651.48 277.98 54766.40 88888.00 2013-10-14 02:30:45.875 287 12651.52 277.95 54766.38 88888.00 2013-10-14 02:30:46.000 287 12651.50 277.93 54766.38 88888.00 2013-10-14 02:30:46.125 287 12651.52 277.93 54766.40 88888.00 2013-10-14 02:30:46.250 287 12651.50 277.90 54766.40 88888.00 2013-10-14 02:30:46.375 287 12651.58 277.93 54766.38 88888.00 2013-10-14 02:30:46.500 287 12651.55 277.90 54766.38 88888.00 2013-10-14 02:30:46.625 287 12651.58 277.93 54766.38 88888.00 2013-10-14 02:30:46.750 287 12651.60 277.98 54766.38 88888.00 2013-10-14 02:30:46.875 287 12651.58 277.95 54766.38 88888.00 2013-10-14 02:30:47.000 287 12651.50 277.90 54766.35 88888.00 2013-10-14 02:30:47.125 287 12651.45 277.95 54766.38 88888.00 2013-10-14 02:30:47.250 287 12651.45 277.95 54766.40 88888.00 2013-10-14 02:30:47.375 287 12651.50 277.93 54766.38 88888.00 2013-10-14 02:30:47.500 287 12651.48 277.95 54766.38 88888.00 2013-10-14 02:30:47.625 287 12651.50 277.98 54766.38 88888.00 2013-10-14 02:30:47.750 287 12651.55 277.98 54766.38 88888.00 2013-10-14 02:30:47.875 287 12651.55 277.98 54766.35 88888.00 2013-10-14 02:30:48.000 287 12651.52 277.95 54766.32 88888.00 2013-10-14 02:30:48.125 287 12651.50 277.93 54766.32 88888.00 2013-10-14 02:30:48.250 287 12651.45 277.90 54766.32 88888.00 2013-10-14 02:30:48.375 287 12651.45 277.90 54766.32 88888.00 2013-10-14 02:30:48.500 287 12651.50 277.93 54766.35 88888.00 2013-10-14 02:30:48.625 287 12651.52 277.93 54766.35 88888.00 2013-10-14 02:30:48.750 287 12651.52 277.98 54766.38 88888.00 2013-10-14 02:30:48.875 287 12651.48 278.00 54766.35 88888.00 2013-10-14 02:30:49.000 287 12651.45 277.98 54766.32 88888.00 2013-10-14 02:30:49.125 287 12651.45 277.95 54766.32 88888.00 2013-10-14 02:30:49.250 287 12651.45 277.95 54766.35 88888.00 2013-10-14 02:30:49.375 287 12651.52 277.95 54766.35 88888.00 2013-10-14 02:30:49.500 287 12651.55 277.90 54766.35 88888.00 2013-10-14 02:30:49.625 287 12651.58 277.93 54766.35 88888.00 2013-10-14 02:30:49.750 287 12651.60 277.98 54766.35 88888.00 2013-10-14 02:30:49.875 287 12651.58 277.95 54766.35 88888.00 2013-10-14 02:30:50.000 287 12651.58 277.95 54766.32 88888.00 2013-10-14 02:30:50.125 287 12651.52 277.95 54766.35 88888.00 2013-10-14 02:30:50.250 287 12651.48 277.95 54766.38 88888.00 2013-10-14 02:30:50.375 287 12651.48 277.93 54766.38 88888.00 2013-10-14 02:30:50.500 287 12651.48 277.93 54766.35 88888.00 2013-10-14 02:30:50.625 287 12651.50 277.93 54766.35 88888.00 2013-10-14 02:30:50.750 287 12651.52 277.95 54766.32 88888.00 2013-10-14 02:30:50.875 287 12651.55 277.98 54766.32 88888.00 2013-10-14 02:30:51.000 287 12651.50 277.95 54766.30 88888.00 2013-10-14 02:30:51.125 287 12651.50 277.93 54766.32 88888.00 2013-10-14 02:30:51.250 287 12651.58 277.95 54766.35 88888.00 2013-10-14 02:30:51.375 287 12651.62 277.95 54766.38 88888.00 2013-10-14 02:30:51.500 287 12651.55 277.95 54766.40 88888.00 2013-10-14 02:30:51.625 287 12651.58 277.95 54766.38 88888.00 2013-10-14 02:30:51.750 287 12651.60 277.93 54766.38 88888.00 2013-10-14 02:30:51.875 287 12651.55 277.93 54766.35 88888.00 2013-10-14 02:30:52.000 287 12651.48 277.90 54766.32 88888.00 2013-10-14 02:30:52.125 287 12651.52 277.95 54766.38 88888.00 2013-10-14 02:30:52.250 287 12651.55 277.93 54766.38 88888.00 2013-10-14 02:30:52.375 287 12651.58 277.90 54766.40 88888.00 2013-10-14 02:30:52.500 287 12651.55 277.90 54766.38 88888.00 2013-10-14 02:30:52.625 287 12651.55 277.93 54766.38 88888.00 2013-10-14 02:30:52.750 287 12651.60 277.93 54766.38 88888.00 2013-10-14 02:30:52.875 287 12651.60 277.93 54766.38 88888.00 2013-10-14 02:30:53.000 287 12651.58 277.88 54766.35 88888.00 2013-10-14 02:30:53.125 287 12651.58 277.88 54766.32 88888.00 2013-10-14 02:30:53.250 287 12651.58 277.93 54766.32 88888.00 2013-10-14 02:30:53.375 287 12651.60 277.90 54766.32 88888.00 2013-10-14 02:30:53.500 287 12651.58 277.95 54766.32 88888.00 2013-10-14 02:30:53.625 287 12651.60 277.98 54766.32 88888.00 2013-10-14 02:30:53.750 287 12651.65 277.93 54766.32 88888.00 2013-10-14 02:30:53.875 287 12651.67 277.90 54766.30 88888.00 2013-10-14 02:30:54.000 287 12651.65 277.93 54766.32 88888.00 2013-10-14 02:30:54.125 287 12651.58 277.98 54766.35 88888.00 2013-10-14 02:30:54.250 287 12651.52 277.93 54766.35 88888.00 2013-10-14 02:30:54.375 287 12651.52 277.95 54766.32 88888.00 2013-10-14 02:30:54.500 287 12651.58 277.95 54766.32 88888.00 2013-10-14 02:30:54.625 287 12651.62 277.90 54766.32 88888.00 2013-10-14 02:30:54.750 287 12651.62 277.93 54766.35 88888.00 2013-10-14 02:30:54.875 287 12651.58 277.93 54766.35 88888.00 2013-10-14 02:30:55.000 287 12651.62 277.90 54766.30 88888.00 2013-10-14 02:30:55.125 287 12651.62 277.93 54766.30 88888.00 2013-10-14 02:30:55.250 287 12651.67 277.98 54766.32 88888.00 2013-10-14 02:30:55.375 287 12651.70 277.98 54766.35 88888.00 2013-10-14 02:30:55.500 287 12651.65 277.95 54766.32 88888.00 2013-10-14 02:30:55.625 287 12651.65 277.95 54766.32 88888.00 2013-10-14 02:30:55.750 287 12651.65 277.98 54766.32 88888.00 2013-10-14 02:30:55.875 287 12651.62 277.95 54766.30 88888.00 2013-10-14 02:30:56.000 287 12651.62 277.98 54766.30 88888.00 2013-10-14 02:30:56.125 287 12651.70 277.98 54766.32 88888.00 2013-10-14 02:30:56.250 287 12651.67 277.95 54766.35 88888.00 2013-10-14 02:30:56.375 287 12651.67 277.98 54766.32 88888.00 2013-10-14 02:30:56.500 287 12651.58 277.95 54766.32 88888.00 2013-10-14 02:30:56.625 287 12651.62 277.95 54766.30 88888.00 2013-10-14 02:30:56.750 287 12651.67 277.95 54766.32 88888.00 2013-10-14 02:30:56.875 287 12651.67 277.98 54766.32 88888.00 2013-10-14 02:30:57.000 287 12651.62 277.95 54766.32 88888.00 2013-10-14 02:30:57.125 287 12651.58 277.95 54766.32 88888.00 2013-10-14 02:30:57.250 287 12651.58 277.95 54766.32 88888.00 2013-10-14 02:30:57.375 287 12651.60 277.98 54766.32 88888.00 2013-10-14 02:30:57.500 287 12651.58 277.93 54766.30 88888.00 2013-10-14 02:30:57.625 287 12651.60 277.93 54766.30 88888.00 2013-10-14 02:30:57.750 287 12651.65 277.90 54766.30 88888.00 2013-10-14 02:30:57.875 287 12651.67 277.93 54766.32 88888.00 2013-10-14 02:30:58.000 287 12651.65 277.95 54766.32 88888.00 2013-10-14 02:30:58.125 287 12651.67 277.98 54766.35 88888.00 2013-10-14 02:30:58.250 287 12651.62 277.95 54766.35 88888.00 2013-10-14 02:30:58.375 287 12651.60 277.95 54766.32 88888.00 2013-10-14 02:30:58.500 287 12651.60 277.95 54766.32 88888.00 2013-10-14 02:30:58.625 287 12651.65 277.95 54766.35 88888.00 2013-10-14 02:30:58.750 287 12651.67 277.93 54766.32 88888.00 2013-10-14 02:30:58.875 287 12651.70 277.95 54766.35 88888.00 2013-10-14 02:30:59.000 287 12651.73 277.98 54766.35 88888.00 2013-10-14 02:30:59.125 287 12651.67 277.95 54766.35 88888.00 2013-10-14 02:30:59.250 287 12651.55 277.90 54766.35 88888.00 2013-10-14 02:30:59.375 287 12651.58 277.90 54766.30 88888.00 2013-10-14 02:30:59.500 287 12651.62 277.93 54766.32 88888.00 2013-10-14 02:30:59.625 287 12651.62 277.93 54766.32 88888.00 2013-10-14 02:30:59.750 287 12651.58 277.90 54766.32 88888.00 2013-10-14 02:30:59.875 287 12651.60 277.93 54766.32 88888.00 2013-10-14 02:31:00.000 287 12651.60 277.93 54766.32 88888.00 2013-10-14 02:31:00.125 287 12651.65 277.90 54766.32 88888.00 2013-10-14 02:31:00.250 287 12651.62 277.88 54766.35 88888.00 2013-10-14 02:31:00.375 287 12651.67 277.90 54766.32 88888.00 2013-10-14 02:31:00.500 287 12651.73 277.90 54766.32 88888.00 2013-10-14 02:31:00.625 287 12651.70 277.98 54766.32 88888.00 2013-10-14 02:31:00.750 287 12651.65 278.00 54766.35 88888.00 2013-10-14 02:31:00.875 287 12651.60 277.95 54766.38 88888.00 2013-10-14 02:31:01.000 287 12651.67 277.93 54766.38 88888.00 2013-10-14 02:31:01.125 287 12651.75 277.93 54766.40 88888.00 2013-10-14 02:31:01.250 287 12651.75 277.93 54766.40 88888.00 2013-10-14 02:31:01.375 287 12651.70 277.95 54766.38 88888.00 2013-10-14 02:31:01.500 287 12651.67 277.95 54766.35 88888.00 2013-10-14 02:31:01.625 287 12651.70 277.95 54766.35 88888.00 2013-10-14 02:31:01.750 287 12651.67 277.93 54766.32 88888.00 2013-10-14 02:31:01.875 287 12651.67 277.90 54766.32 88888.00 2013-10-14 02:31:02.000 287 12651.70 277.90 54766.32 88888.00 2013-10-14 02:31:02.125 287 12651.75 277.95 54766.35 88888.00 2013-10-14 02:31:02.250 287 12651.70 277.95 54766.32 88888.00 2013-10-14 02:31:02.375 287 12651.67 277.93 54766.30 88888.00 2013-10-14 02:31:02.500 287 12651.65 277.93 54766.32 88888.00 2013-10-14 02:31:02.625 287 12651.62 277.95 54766.35 88888.00 2013-10-14 02:31:02.750 287 12651.65 277.95 54766.32 88888.00 2013-10-14 02:31:02.875 287 12651.67 277.98 54766.32 88888.00 2013-10-14 02:31:03.000 287 12651.65 277.95 54766.30 88888.00 2013-10-14 02:31:03.125 287 12651.65 277.95 54766.32 88888.00 2013-10-14 02:31:03.250 287 12651.65 277.90 54766.35 88888.00 2013-10-14 02:31:03.375 287 12651.67 277.95 54766.32 88888.00 2013-10-14 02:31:03.500 287 12651.70 277.95 54766.30 88888.00 2013-10-14 02:31:03.625 287 12651.70 277.95 54766.32 88888.00 2013-10-14 02:31:03.750 287 12651.62 277.93 54766.30 88888.00 2013-10-14 02:31:03.875 287 12651.60 277.93 54766.30 88888.00 2013-10-14 02:31:04.000 287 12651.62 277.93 54766.30 88888.00 2013-10-14 02:31:04.125 287 12651.70 277.98 54766.35 88888.00 2013-10-14 02:31:04.250 287 12651.67 277.98 54766.32 88888.00 2013-10-14 02:31:04.375 287 12651.65 277.95 54766.32 88888.00 2013-10-14 02:31:04.500 287 12651.62 277.95 54766.32 88888.00 2013-10-14 02:31:04.625 287 12651.62 277.98 54766.35 88888.00 2013-10-14 02:31:04.750 287 12651.62 278.00 54766.32 88888.00 2013-10-14 02:31:04.875 287 12651.65 277.98 54766.35 88888.00 2013-10-14 02:31:05.000 287 12651.65 277.95 54766.32 88888.00 2013-10-14 02:31:05.125 287 12651.60 277.93 54766.32 88888.00 2013-10-14 02:31:05.250 287 12651.62 277.90 54766.32 88888.00 2013-10-14 02:31:05.375 287 12651.65 277.95 54766.32 88888.00 2013-10-14 02:31:05.500 287 12651.62 277.95 54766.35 88888.00 2013-10-14 02:31:05.625 287 12651.62 277.95 54766.32 88888.00 2013-10-14 02:31:05.750 287 12651.62 277.95 54766.32 88888.00 2013-10-14 02:31:05.875 287 12651.62 277.98 54766.32 88888.00 2013-10-14 02:31:06.000 287 12651.62 277.95 54766.30 88888.00 2013-10-14 02:31:06.125 287 12651.65 277.90 54766.30 88888.00 2013-10-14 02:31:06.250 287 12651.65 277.93 54766.32 88888.00 2013-10-14 02:31:06.375 287 12651.73 277.95 54766.32 88888.00 2013-10-14 02:31:06.500 287 12651.75 277.95 54766.32 88888.00 2013-10-14 02:31:06.625 287 12651.73 277.90 54766.30 88888.00 2013-10-14 02:31:06.750 287 12651.67 277.85 54766.32 88888.00 2013-10-14 02:31:06.875 287 12651.60 277.88 54766.32 88888.00 2013-10-14 02:31:07.000 287 12651.60 277.88 54766.30 88888.00 2013-10-14 02:31:07.125 287 12651.62 277.90 54766.28 88888.00 2013-10-14 02:31:07.250 287 12651.73 277.93 54766.30 88888.00 2013-10-14 02:31:07.375 287 12651.80 277.95 54766.30 88888.00 2013-10-14 02:31:07.500 287 12651.77 277.90 54766.30 88888.00 2013-10-14 02:31:07.625 287 12651.70 277.93 54766.32 88888.00 2013-10-14 02:31:07.750 287 12651.70 277.95 54766.32 88888.00 2013-10-14 02:31:07.875 287 12651.75 277.93 54766.32 88888.00 2013-10-14 02:31:08.000 287 12651.73 277.90 54766.32 88888.00 2013-10-14 02:31:08.125 287 12651.70 277.93 54766.32 88888.00 2013-10-14 02:31:08.250 287 12651.67 277.93 54766.35 88888.00 2013-10-14 02:31:08.375 287 12651.73 278.00 54766.35 88888.00 2013-10-14 02:31:08.500 287 12651.70 277.98 54766.32 88888.00 2013-10-14 02:31:08.625 287 12651.73 277.93 54766.32 88888.00 2013-10-14 02:31:08.750 287 12651.73 277.93 54766.30 88888.00 2013-10-14 02:31:08.875 287 12651.80 277.95 54766.32 88888.00 2013-10-14 02:31:09.000 287 12651.80 278.00 54766.30 88888.00 2013-10-14 02:31:09.125 287 12651.77 277.98 54766.32 88888.00 2013-10-14 02:31:09.250 287 12651.67 277.95 54766.32 88888.00 2013-10-14 02:31:09.375 287 12651.67 277.95 54766.30 88888.00 2013-10-14 02:31:09.500 287 12651.65 277.93 54766.30 88888.00 2013-10-14 02:31:09.625 287 12651.67 277.90 54766.32 88888.00 2013-10-14 02:31:09.750 287 12651.70 277.95 54766.30 88888.00 2013-10-14 02:31:09.875 287 12651.70 277.98 54766.30 88888.00 2013-10-14 02:31:10.000 287 12651.70 278.00 54766.30 88888.00 2013-10-14 02:31:10.125 287 12651.70 277.95 54766.30 88888.00 2013-10-14 02:31:10.250 287 12651.67 277.98 54766.30 88888.00 2013-10-14 02:31:10.375 287 12651.70 278.00 54766.30 88888.00 2013-10-14 02:31:10.500 287 12651.67 278.00 54766.35 88888.00 2013-10-14 02:31:10.625 287 12651.67 277.98 54766.38 88888.00 2013-10-14 02:31:10.750 287 12651.70 277.98 54766.35 88888.00 2013-10-14 02:31:10.875 287 12651.67 278.00 54766.38 88888.00 2013-10-14 02:31:11.000 287 12651.67 278.00 54766.38 88888.00 2013-10-14 02:31:11.125 287 12651.65 278.00 54766.38 88888.00 2013-10-14 02:31:11.250 287 12651.70 277.95 54766.38 88888.00 2013-10-14 02:31:11.375 287 12651.73 277.98 54766.35 88888.00 2013-10-14 02:31:11.500 287 12651.62 277.98 54766.38 88888.00 2013-10-14 02:31:11.625 287 12651.67 277.98 54766.38 88888.00 2013-10-14 02:31:11.750 287 12651.80 278.00 54766.38 88888.00 2013-10-14 02:31:11.875 287 12651.83 278.00 54766.38 88888.00 2013-10-14 02:31:12.000 287 12651.73 277.98 54766.38 88888.00 2013-10-14 02:31:12.125 287 12651.67 277.98 54766.38 88888.00 2013-10-14 02:31:12.250 287 12651.67 277.95 54766.38 88888.00 2013-10-14 02:31:12.375 287 12651.73 278.00 54766.38 88888.00 2013-10-14 02:31:12.500 287 12651.73 277.93 54766.32 88888.00 2013-10-14 02:31:12.625 287 12651.70 277.93 54766.32 88888.00 2013-10-14 02:31:12.750 287 12651.70 277.95 54766.32 88888.00 2013-10-14 02:31:12.875 287 12651.75 277.98 54766.32 88888.00 2013-10-14 02:31:13.000 287 12651.77 277.98 54766.32 88888.00 2013-10-14 02:31:13.125 287 12651.80 277.98 54766.32 88888.00 2013-10-14 02:31:13.250 287 12651.83 278.00 54766.35 88888.00 2013-10-14 02:31:13.375 287 12651.83 277.98 54766.32 88888.00 2013-10-14 02:31:13.500 287 12651.77 277.98 54766.32 88888.00 2013-10-14 02:31:13.625 287 12651.75 277.98 54766.32 88888.00 2013-10-14 02:31:13.750 287 12651.70 277.95 54766.32 88888.00 2013-10-14 02:31:13.875 287 12651.65 277.93 54766.30 88888.00 2013-10-14 02:31:14.000 287 12651.67 277.93 54766.28 88888.00 2013-10-14 02:31:14.125 287 12651.73 277.95 54766.32 88888.00 2013-10-14 02:31:14.250 287 12651.67 277.90 54766.32 88888.00 2013-10-14 02:31:14.375 287 12651.73 277.95 54766.30 88888.00 2013-10-14 02:31:14.500 287 12651.67 277.98 54766.30 88888.00 2013-10-14 02:31:14.625 287 12651.65 277.98 54766.30 88888.00 2013-10-14 02:31:14.750 287 12651.75 277.98 54766.35 88888.00 2013-10-14 02:31:14.875 287 12651.75 277.98 54766.35 88888.00 2013-10-14 02:31:15.000 287 12651.67 277.95 54766.32 88888.00 2013-10-14 02:31:15.125 287 12651.67 277.95 54766.32 88888.00 2013-10-14 02:31:15.250 287 12651.73 277.98 54766.35 88888.00 2013-10-14 02:31:15.375 287 12651.75 277.98 54766.32 88888.00 2013-10-14 02:31:15.500 287 12651.73 277.98 54766.30 88888.00 2013-10-14 02:31:15.625 287 12651.70 278.00 54766.30 88888.00 2013-10-14 02:31:15.750 287 12651.70 278.00 54766.30 88888.00 2013-10-14 02:31:15.875 287 12651.75 278.02 54766.30 88888.00 2013-10-14 02:31:16.000 287 12651.77 277.98 54766.28 88888.00 2013-10-14 02:31:16.125 287 12651.75 277.98 54766.30 88888.00 2013-10-14 02:31:16.250 287 12651.75 277.95 54766.30 88888.00 2013-10-14 02:31:16.375 287 12651.77 278.00 54766.32 88888.00 2013-10-14 02:31:16.500 287 12651.83 277.98 54766.32 88888.00 2013-10-14 02:31:16.625 287 12651.77 277.95 54766.30 88888.00 2013-10-14 02:31:16.750 287 12651.80 277.95 54766.30 88888.00 2013-10-14 02:31:16.875 287 12651.77 277.95 54766.30 88888.00 2013-10-14 02:31:17.000 287 12651.73 277.98 54766.28 88888.00 2013-10-14 02:31:17.125 287 12651.70 277.98 54766.30 88888.00 2013-10-14 02:31:17.250 287 12651.70 278.00 54766.38 88888.00 2013-10-14 02:31:17.375 287 12651.77 278.02 54766.35 88888.00 2013-10-14 02:31:17.500 287 12651.83 278.02 54766.30 88888.00 2013-10-14 02:31:17.625 287 12651.80 278.02 54766.25 88888.00 2013-10-14 02:31:17.750 287 12651.73 278.02 54766.30 88888.00 2013-10-14 02:31:17.875 287 12651.70 278.05 54766.32 88888.00 2013-10-14 02:31:18.000 287 12651.73 278.05 54766.32 88888.00 2013-10-14 02:31:18.125 287 12651.73 278.02 54766.35 88888.00 2013-10-14 02:31:18.250 287 12651.70 277.98 54766.35 88888.00 2013-10-14 02:31:18.375 287 12651.77 278.05 54766.35 88888.00 2013-10-14 02:31:18.500 287 12651.80 278.02 54766.35 88888.00 2013-10-14 02:31:18.625 287 12651.80 278.02 54766.32 88888.00 2013-10-14 02:31:18.750 287 12651.83 278.05 54766.32 88888.00 2013-10-14 02:31:18.875 287 12651.77 278.05 54766.32 88888.00 2013-10-14 02:31:19.000 287 12651.73 278.02 54766.28 88888.00 2013-10-14 02:31:19.125 287 12651.70 278.00 54766.30 88888.00 2013-10-14 02:31:19.250 287 12651.67 278.00 54766.28 88888.00 2013-10-14 02:31:19.375 287 12651.73 278.02 54766.30 88888.00 2013-10-14 02:31:19.500 287 12651.77 278.02 54766.30 88888.00 2013-10-14 02:31:19.625 287 12651.70 278.02 54766.30 88888.00 2013-10-14 02:31:19.750 287 12651.67 278.05 54766.30 88888.00 2013-10-14 02:31:19.875 287 12651.73 278.00 54766.30 88888.00 2013-10-14 02:31:20.000 287 12651.73 278.02 54766.30 88888.00 2013-10-14 02:31:20.125 287 12651.75 278.05 54766.32 88888.00 2013-10-14 02:31:20.250 287 12651.73 278.02 54766.35 88888.00 2013-10-14 02:31:20.375 287 12651.67 278.00 54766.32 88888.00 2013-10-14 02:31:20.500 287 12651.67 278.00 54766.32 88888.00 2013-10-14 02:31:20.625 287 12651.70 277.95 54766.32 88888.00 2013-10-14 02:31:20.750 287 12651.73 277.95 54766.32 88888.00 2013-10-14 02:31:20.875 287 12651.77 278.02 54766.35 88888.00 2013-10-14 02:31:21.000 287 12651.75 278.05 54766.35 88888.00 2013-10-14 02:31:21.125 287 12651.75 278.05 54766.38 88888.00 2013-10-14 02:31:21.250 287 12651.67 278.05 54766.35 88888.00 2013-10-14 02:31:21.375 287 12651.70 278.07 54766.35 88888.00 2013-10-14 02:31:21.500 287 12651.65 278.05 54766.38 88888.00 2013-10-14 02:31:21.625 287 12651.67 278.02 54766.38 88888.00 2013-10-14 02:31:21.750 287 12651.73 278.02 54766.35 88888.00 2013-10-14 02:31:21.875 287 12651.80 278.07 54766.38 88888.00 2013-10-14 02:31:22.000 287 12651.77 278.07 54766.35 88888.00 2013-10-14 02:31:22.125 287 12651.80 278.02 54766.32 88888.00 2013-10-14 02:31:22.250 287 12651.77 278.02 54766.35 88888.00 2013-10-14 02:31:22.375 287 12651.77 278.02 54766.32 88888.00 2013-10-14 02:31:22.500 287 12651.73 278.00 54766.28 88888.00 2013-10-14 02:31:22.625 287 12651.73 278.05 54766.30 88888.00 2013-10-14 02:31:22.750 287 12651.73 278.07 54766.30 88888.00 2013-10-14 02:31:22.875 287 12651.73 278.10 54766.30 88888.00 2013-10-14 02:31:23.000 287 12651.67 278.05 54766.25 88888.00 2013-10-14 02:31:23.125 287 12651.70 278.05 54766.30 88888.00 2013-10-14 02:31:23.250 287 12651.75 278.05 54766.32 88888.00 2013-10-14 02:31:23.375 287 12651.85 278.05 54766.32 88888.00 2013-10-14 02:31:23.500 287 12651.85 278.05 54766.32 88888.00 2013-10-14 02:31:23.625 287 12651.75 278.07 54766.32 88888.00 2013-10-14 02:31:23.750 287 12651.70 278.07 54766.32 88888.00 2013-10-14 02:31:23.875 287 12651.70 278.05 54766.30 88888.00 2013-10-14 02:31:24.000 287 12651.75 278.07 54766.30 88888.00 2013-10-14 02:31:24.125 287 12651.77 278.10 54766.32 88888.00 2013-10-14 02:31:24.250 287 12651.75 278.10 54766.32 88888.00 2013-10-14 02:31:24.375 287 12651.77 278.12 54766.32 88888.00 2013-10-14 02:31:24.500 287 12651.77 278.10 54766.32 88888.00 2013-10-14 02:31:24.625 287 12651.77 278.05 54766.30 88888.00 2013-10-14 02:31:24.750 287 12651.77 278.07 54766.32 88888.00 2013-10-14 02:31:24.875 287 12651.80 278.10 54766.32 88888.00 2013-10-14 02:31:25.000 287 12651.85 278.05 54766.30 88888.00 2013-10-14 02:31:25.125 287 12651.80 278.07 54766.30 88888.00 2013-10-14 02:31:25.250 287 12651.77 278.10 54766.35 88888.00 2013-10-14 02:31:25.375 287 12651.83 278.12 54766.32 88888.00 2013-10-14 02:31:25.500 287 12651.80 278.10 54766.35 88888.00 2013-10-14 02:31:25.625 287 12651.75 278.10 54766.32 88888.00 2013-10-14 02:31:25.750 287 12651.73 278.07 54766.30 88888.00 2013-10-14 02:31:25.875 287 12651.80 278.10 54766.30 88888.00 2013-10-14 02:31:26.000 287 12651.77 278.10 54766.32 88888.00 2013-10-14 02:31:26.125 287 12651.80 278.10 54766.35 88888.00 2013-10-14 02:31:26.250 287 12651.77 278.05 54766.35 88888.00 2013-10-14 02:31:26.375 287 12651.73 278.07 54766.32 88888.00 2013-10-14 02:31:26.500 287 12651.73 278.10 54766.35 88888.00 2013-10-14 02:31:26.625 287 12651.75 278.12 54766.35 88888.00 2013-10-14 02:31:26.750 287 12651.77 278.10 54766.32 88888.00 2013-10-14 02:31:26.875 287 12651.77 278.07 54766.30 88888.00 2013-10-14 02:31:27.000 287 12651.77 278.12 54766.30 88888.00 2013-10-14 02:31:27.125 287 12651.77 278.10 54766.32 88888.00 2013-10-14 02:31:27.250 287 12651.73 278.07 54766.30 88888.00 2013-10-14 02:31:27.375 287 12651.75 278.07 54766.32 88888.00 2013-10-14 02:31:27.500 287 12651.80 278.10 54766.32 88888.00 2013-10-14 02:31:27.625 287 12651.85 278.12 54766.32 88888.00 2013-10-14 02:31:27.750 287 12651.83 278.10 54766.28 88888.00 2013-10-14 02:31:27.875 287 12651.77 278.10 54766.32 88888.00 2013-10-14 02:31:28.000 287 12651.77 278.15 54766.32 88888.00 2013-10-14 02:31:28.125 287 12651.73 278.15 54766.35 88888.00 2013-10-14 02:31:28.250 287 12651.67 278.07 54766.32 88888.00 2013-10-14 02:31:28.375 287 12651.73 278.10 54766.30 88888.00 2013-10-14 02:31:28.500 287 12651.80 278.18 54766.32 88888.00 2013-10-14 02:31:28.625 287 12651.83 278.18 54766.35 88888.00 2013-10-14 02:31:28.750 287 12651.77 278.15 54766.35 88888.00 2013-10-14 02:31:28.875 287 12651.77 278.12 54766.32 88888.00 2013-10-14 02:31:29.000 287 12651.80 278.10 54766.32 88888.00 2013-10-14 02:31:29.125 287 12651.80 278.12 54766.32 88888.00 2013-10-14 02:31:29.250 287 12651.75 278.12 54766.32 88888.00 2013-10-14 02:31:29.375 287 12651.77 278.12 54766.32 88888.00 2013-10-14 02:31:29.500 287 12651.75 278.12 54766.30 88888.00 2013-10-14 02:31:29.625 287 12651.80 278.15 54766.30 88888.00 2013-10-14 02:31:29.750 287 12651.83 278.15 54766.32 88888.00 2013-10-14 02:31:29.875 287 12651.80 278.18 54766.35 88888.00 2013-10-14 02:31:30.000 287 12651.83 278.20 54766.38 88888.00 2013-10-14 02:31:30.125 287 12651.83 278.18 54766.38 88888.00 2013-10-14 02:31:30.250 287 12651.77 278.12 54766.40 88888.00 2013-10-14 02:31:30.375 287 12651.83 278.15 54766.38 88888.00 2013-10-14 02:31:30.500 287 12651.80 278.20 54766.40 88888.00 2013-10-14 02:31:30.625 287 12651.77 278.23 54766.40 88888.00 2013-10-14 02:31:30.750 287 12651.75 278.18 54766.38 88888.00 2013-10-14 02:31:30.875 287 12651.73 278.15 54766.35 88888.00 2013-10-14 02:31:31.000 287 12651.77 278.18 54766.38 88888.00 2013-10-14 02:31:31.125 287 12651.77 278.18 54766.38 88888.00 2013-10-14 02:31:31.250 287 12651.75 278.15 54766.35 88888.00 2013-10-14 02:31:31.375 287 12651.83 278.20 54766.38 88888.00 2013-10-14 02:31:31.500 287 12651.83 278.25 54766.40 88888.00 2013-10-14 02:31:31.625 287 12651.83 278.20 54766.38 88888.00 2013-10-14 02:31:31.750 287 12651.85 278.20 54766.35 88888.00 2013-10-14 02:31:31.875 287 12651.85 278.18 54766.32 88888.00 2013-10-14 02:31:32.000 287 12651.88 278.20 54766.32 88888.00 2013-10-14 02:31:32.125 287 12651.90 278.20 54766.32 88888.00 2013-10-14 02:31:32.250 287 12651.90 278.18 54766.32 88888.00 2013-10-14 02:31:32.375 287 12651.85 278.18 54766.35 88888.00 2013-10-14 02:31:32.500 287 12651.85 278.20 54766.32 88888.00 2013-10-14 02:31:32.625 287 12651.88 278.23 54766.32 88888.00 2013-10-14 02:31:32.750 287 12651.88 278.20 54766.30 88888.00 2013-10-14 02:31:32.875 287 12651.85 278.18 54766.28 88888.00 2013-10-14 02:31:33.000 287 12651.83 278.20 54766.28 88888.00 2013-10-14 02:31:33.125 287 12651.80 278.23 54766.30 88888.00 2013-10-14 02:31:33.250 287 12651.83 278.20 54766.35 88888.00 2013-10-14 02:31:33.375 287 12651.88 278.20 54766.32 88888.00 2013-10-14 02:31:33.500 287 12651.88 278.23 54766.35 88888.00 2013-10-14 02:31:33.625 287 12651.85 278.23 54766.32 88888.00 2013-10-14 02:31:33.750 287 12651.80 278.23 54766.32 88888.00 2013-10-14 02:31:33.875 287 12651.75 278.23 54766.35 88888.00 2013-10-14 02:31:34.000 287 12651.73 278.23 54766.32 88888.00 2013-10-14 02:31:34.125 287 12651.75 278.23 54766.32 88888.00 2013-10-14 02:31:34.250 287 12651.73 278.20 54766.35 88888.00 2013-10-14 02:31:34.375 287 12651.75 278.23 54766.32 88888.00 2013-10-14 02:31:34.500 287 12651.70 278.23 54766.32 88888.00 2013-10-14 02:31:34.625 287 12651.70 278.25 54766.35 88888.00 2013-10-14 02:31:34.750 287 12651.70 278.25 54766.38 88888.00 2013-10-14 02:31:34.875 287 12651.73 278.25 54766.38 88888.00 2013-10-14 02:31:35.000 287 12651.73 278.23 54766.35 88888.00 2013-10-14 02:31:35.125 287 12651.75 278.23 54766.35 88888.00 2013-10-14 02:31:35.250 287 12651.77 278.20 54766.35 88888.00 2013-10-14 02:31:35.375 287 12651.83 278.18 54766.32 88888.00 2013-10-14 02:31:35.500 287 12651.83 278.23 54766.32 88888.00 2013-10-14 02:31:35.625 287 12651.85 278.27 54766.35 88888.00 2013-10-14 02:31:35.750 287 12651.83 278.27 54766.35 88888.00 2013-10-14 02:31:35.875 287 12651.77 278.25 54766.35 88888.00 2013-10-14 02:31:36.000 287 12651.77 278.25 54766.35 88888.00 2013-10-14 02:31:36.125 287 12651.85 278.27 54766.35 88888.00 2013-10-14 02:31:36.250 287 12651.80 278.25 54766.38 88888.00 2013-10-14 02:31:36.375 287 12651.75 278.27 54766.38 88888.00 2013-10-14 02:31:36.500 287 12651.73 278.30 54766.38 88888.00 2013-10-14 02:31:36.625 287 12651.70 278.32 54766.38 88888.00 2013-10-14 02:31:36.750 287 12651.73 278.30 54766.38 88888.00 2013-10-14 02:31:36.875 287 12651.75 278.27 54766.35 88888.00 2013-10-14 02:31:37.000 287 12651.73 278.23 54766.32 88888.00 2013-10-14 02:31:37.125 287 12651.75 278.23 54766.32 88888.00 2013-10-14 02:31:37.250 287 12651.75 278.25 54766.35 88888.00 2013-10-14 02:31:37.375 287 12651.85 278.32 54766.38 88888.00 2013-10-14 02:31:37.500 287 12651.77 278.30 54766.38 88888.00 2013-10-14 02:31:37.625 287 12651.70 278.25 54766.35 88888.00 2013-10-14 02:31:37.750 287 12651.70 278.27 54766.35 88888.00 2013-10-14 02:31:37.875 287 12651.75 278.25 54766.32 88888.00 2013-10-14 02:31:38.000 287 12651.77 278.23 54766.32 88888.00 2013-10-14 02:31:38.125 287 12651.77 278.27 54766.35 88888.00 2013-10-14 02:31:38.250 287 12651.77 278.27 54766.40 88888.00 2013-10-14 02:31:38.375 287 12651.75 278.27 54766.38 88888.00 2013-10-14 02:31:38.500 287 12651.73 278.27 54766.38 88888.00 2013-10-14 02:31:38.625 287 12651.75 278.32 54766.35 88888.00 2013-10-14 02:31:38.750 287 12651.75 278.30 54766.35 88888.00 2013-10-14 02:31:38.875 287 12651.73 278.27 54766.32 88888.00 2013-10-14 02:31:39.000 287 12651.75 278.27 54766.32 88888.00 2013-10-14 02:31:39.125 287 12651.73 278.27 54766.32 88888.00 2013-10-14 02:31:39.250 287 12651.67 278.30 54766.35 88888.00 2013-10-14 02:31:39.375 287 12651.70 278.30 54766.38 88888.00 2013-10-14 02:31:39.500 287 12651.70 278.27 54766.38 88888.00 2013-10-14 02:31:39.625 287 12651.73 278.25 54766.38 88888.00 2013-10-14 02:31:39.750 287 12651.67 278.27 54766.38 88888.00 2013-10-14 02:31:39.875 287 12651.67 278.27 54766.40 88888.00 2013-10-14 02:31:40.000 287 12651.65 278.25 54766.38 88888.00 2013-10-14 02:31:40.125 287 12651.65 278.25 54766.40 88888.00 2013-10-14 02:31:40.250 287 12651.67 278.30 54766.43 88888.00 2013-10-14 02:31:40.375 287 12651.67 278.30 54766.40 88888.00 2013-10-14 02:31:40.500 287 12651.60 278.30 54766.40 88888.00 2013-10-14 02:31:40.625 287 12651.60 278.30 54766.40 88888.00 2013-10-14 02:31:40.750 287 12651.65 278.30 54766.38 88888.00 2013-10-14 02:31:40.875 287 12651.62 278.30 54766.38 88888.00 2013-10-14 02:31:41.000 287 12651.65 278.30 54766.40 88888.00 2013-10-14 02:31:41.125 287 12651.67 278.32 54766.40 88888.00 2013-10-14 02:31:41.250 287 12651.62 278.27 54766.43 88888.00 2013-10-14 02:31:41.375 287 12651.65 278.27 54766.40 88888.00 2013-10-14 02:31:41.500 287 12651.67 278.27 54766.38 88888.00 2013-10-14 02:31:41.625 287 12651.67 278.27 54766.38 88888.00 2013-10-14 02:31:41.750 287 12651.67 278.30 54766.38 88888.00 2013-10-14 02:31:41.875 287 12651.75 278.30 54766.40 88888.00 2013-10-14 02:31:42.000 287 12651.70 278.30 54766.38 88888.00 2013-10-14 02:31:42.125 287 12651.70 278.30 54766.38 88888.00 2013-10-14 02:31:42.250 287 12651.73 278.32 54766.40 88888.00 2013-10-14 02:31:42.375 287 12651.75 278.30 54766.43 88888.00 2013-10-14 02:31:42.500 287 12651.70 278.30 54766.40 88888.00 2013-10-14 02:31:42.625 287 12651.73 278.30 54766.40 88888.00 2013-10-14 02:31:42.750 287 12651.77 278.35 54766.43 88888.00 2013-10-14 02:31:42.875 287 12651.80 278.35 54766.45 88888.00 2013-10-14 02:31:43.000 287 12651.80 278.32 54766.40 88888.00 2013-10-14 02:31:43.125 287 12651.75 278.32 54766.40 88888.00 2013-10-14 02:31:43.250 287 12651.75 278.32 54766.43 88888.00 2013-10-14 02:31:43.375 287 12651.77 278.35 54766.43 88888.00 2013-10-14 02:31:43.500 287 12651.77 278.35 54766.43 88888.00 2013-10-14 02:31:43.625 287 12651.83 278.35 54766.43 88888.00 2013-10-14 02:31:43.750 287 12651.77 278.32 54766.40 88888.00 2013-10-14 02:31:43.875 287 12651.65 278.32 54766.43 88888.00 2013-10-14 02:31:44.000 287 12651.62 278.30 54766.40 88888.00 2013-10-14 02:31:44.125 287 12651.70 278.30 54766.38 88888.00 2013-10-14 02:31:44.250 287 12651.75 278.30 54766.38 88888.00 2013-10-14 02:31:44.375 287 12651.75 278.32 54766.38 88888.00 2013-10-14 02:31:44.500 287 12651.67 278.32 54766.40 88888.00 2013-10-14 02:31:44.625 287 12651.60 278.32 54766.40 88888.00 2013-10-14 02:31:44.750 287 12651.65 278.35 54766.40 88888.00 2013-10-14 02:31:44.875 287 12651.70 278.35 54766.40 88888.00 2013-10-14 02:31:45.000 287 12651.70 278.32 54766.40 88888.00 2013-10-14 02:31:45.125 287 12651.70 278.32 54766.43 88888.00 2013-10-14 02:31:45.250 287 12651.73 278.32 54766.43 88888.00 2013-10-14 02:31:45.375 287 12651.73 278.35 54766.40 88888.00 2013-10-14 02:31:45.500 287 12651.70 278.35 54766.40 88888.00 2013-10-14 02:31:45.625 287 12651.67 278.35 54766.40 88888.00 2013-10-14 02:31:45.750 287 12651.75 278.38 54766.40 88888.00 2013-10-14 02:31:45.875 287 12651.80 278.35 54766.40 88888.00 2013-10-14 02:31:46.000 287 12651.77 278.35 54766.38 88888.00 2013-10-14 02:31:46.125 287 12651.70 278.35 54766.40 88888.00 2013-10-14 02:31:46.250 287 12651.75 278.35 54766.40 88888.00 2013-10-14 02:31:46.375 287 12651.77 278.38 54766.38 88888.00 2013-10-14 02:31:46.500 287 12651.75 278.38 54766.38 88888.00 2013-10-14 02:31:46.625 287 12651.77 278.35 54766.40 88888.00 2013-10-14 02:31:46.750 287 12651.70 278.35 54766.40 88888.00 2013-10-14 02:31:46.875 287 12651.70 278.35 54766.38 88888.00 2013-10-14 02:31:47.000 287 12651.70 278.35 54766.38 88888.00 2013-10-14 02:31:47.125 287 12651.62 278.35 54766.40 88888.00 2013-10-14 02:31:47.250 287 12651.62 278.35 54766.40 88888.00 2013-10-14 02:31:47.375 287 12651.65 278.35 54766.40 88888.00 2013-10-14 02:31:47.500 287 12651.60 278.32 54766.40 88888.00 2013-10-14 02:31:47.625 287 12651.65 278.35 54766.38 88888.00 2013-10-14 02:31:47.750 287 12651.70 278.38 54766.40 88888.00 2013-10-14 02:31:47.875 287 12651.73 278.35 54766.38 88888.00 2013-10-14 02:31:48.000 287 12651.67 278.35 54766.38 88888.00 2013-10-14 02:31:48.125 287 12651.67 278.38 54766.38 88888.00 2013-10-14 02:31:48.250 287 12651.65 278.35 54766.38 88888.00 2013-10-14 02:31:48.375 287 12651.62 278.40 54766.38 88888.00 2013-10-14 02:31:48.500 287 12651.60 278.38 54766.38 88888.00 2013-10-14 02:31:48.625 287 12651.58 278.38 54766.38 88888.00 2013-10-14 02:31:48.750 287 12651.58 278.35 54766.38 88888.00 2013-10-14 02:31:48.875 287 12651.60 278.32 54766.35 88888.00 2013-10-14 02:31:49.000 287 12651.62 278.32 54766.35 88888.00 2013-10-14 02:31:49.125 287 12651.65 278.32 54766.40 88888.00 2013-10-14 02:31:49.250 287 12651.58 278.35 54766.43 88888.00 2013-10-14 02:31:49.375 287 12651.60 278.38 54766.40 88888.00 2013-10-14 02:31:49.500 287 12651.62 278.38 54766.40 88888.00 2013-10-14 02:31:49.625 287 12651.62 278.40 54766.40 88888.00 2013-10-14 02:31:49.750 287 12651.60 278.35 54766.38 88888.00 2013-10-14 02:31:49.875 287 12651.67 278.35 54766.40 88888.00 2013-10-14 02:31:50.000 287 12651.70 278.38 54766.40 88888.00 2013-10-14 02:31:50.125 287 12651.65 278.38 54766.40 88888.00 2013-10-14 02:31:50.250 287 12651.60 278.38 54766.40 88888.00 2013-10-14 02:31:50.375 287 12651.67 278.38 54766.40 88888.00 2013-10-14 02:31:50.500 287 12651.65 278.38 54766.40 88888.00 2013-10-14 02:31:50.625 287 12651.62 278.38 54766.43 88888.00 2013-10-14 02:31:50.750 287 12651.60 278.38 54766.40 88888.00 2013-10-14 02:31:50.875 287 12651.62 278.38 54766.40 88888.00 2013-10-14 02:31:51.000 287 12651.70 278.38 54766.38 88888.00 2013-10-14 02:31:51.125 287 12651.73 278.38 54766.38 88888.00 2013-10-14 02:31:51.250 287 12651.70 278.38 54766.38 88888.00 2013-10-14 02:31:51.375 287 12651.67 278.38 54766.38 88888.00 2013-10-14 02:31:51.500 287 12651.65 278.40 54766.38 88888.00 2013-10-14 02:31:51.625 287 12651.73 278.38 54766.38 88888.00 2013-10-14 02:31:51.750 287 12651.83 278.35 54766.35 88888.00 2013-10-14 02:31:51.875 287 12651.80 278.35 54766.38 88888.00 2013-10-14 02:31:52.000 287 12651.80 278.35 54766.35 88888.00 2013-10-14 02:31:52.125 287 12651.75 278.35 54766.38 88888.00 2013-10-14 02:31:52.250 287 12651.73 278.30 54766.35 88888.00 2013-10-14 02:31:52.375 287 12651.75 278.35 54766.35 88888.00 2013-10-14 02:31:52.500 287 12651.77 278.38 54766.40 88888.00 2013-10-14 02:31:52.625 287 12651.80 278.40 54766.38 88888.00 2013-10-14 02:31:52.750 287 12651.80 278.38 54766.38 88888.00 2013-10-14 02:31:52.875 287 12651.80 278.38 54766.38 88888.00 2013-10-14 02:31:53.000 287 12651.73 278.38 54766.38 88888.00 2013-10-14 02:31:53.125 287 12651.67 278.38 54766.38 88888.00 2013-10-14 02:31:53.250 287 12651.67 278.35 54766.38 88888.00 2013-10-14 02:31:53.375 287 12651.70 278.30 54766.38 88888.00 2013-10-14 02:31:53.500 287 12651.70 278.32 54766.38 88888.00 2013-10-14 02:31:53.625 287 12651.67 278.38 54766.43 88888.00 2013-10-14 02:31:53.750 287 12651.75 278.38 54766.40 88888.00 2013-10-14 02:31:53.875 287 12651.75 278.38 54766.38 88888.00 2013-10-14 02:31:54.000 287 12651.73 278.38 54766.40 88888.00 2013-10-14 02:31:54.125 287 12651.73 278.35 54766.38 88888.00 2013-10-14 02:31:54.250 287 12651.67 278.35 54766.38 88888.00 2013-10-14 02:31:54.375 287 12651.65 278.35 54766.40 88888.00 2013-10-14 02:31:54.500 287 12651.67 278.32 54766.40 88888.00 2013-10-14 02:31:54.625 287 12651.67 278.30 54766.40 88888.00 2013-10-14 02:31:54.750 287 12651.70 278.35 54766.38 88888.00 2013-10-14 02:31:54.875 287 12651.65 278.35 54766.38 88888.00 2013-10-14 02:31:55.000 287 12651.62 278.38 54766.40 88888.00 2013-10-14 02:31:55.125 287 12651.65 278.38 54766.40 88888.00 2013-10-14 02:31:55.250 287 12651.65 278.35 54766.40 88888.00 2013-10-14 02:31:55.375 287 12651.70 278.38 54766.38 88888.00 2013-10-14 02:31:55.500 287 12651.65 278.38 54766.40 88888.00 2013-10-14 02:31:55.625 287 12651.58 278.40 54766.38 88888.00 2013-10-14 02:31:55.750 287 12651.58 278.38 54766.38 88888.00 2013-10-14 02:31:55.875 287 12651.58 278.38 54766.40 88888.00 2013-10-14 02:31:56.000 287 12651.62 278.40 54766.40 88888.00 2013-10-14 02:31:56.125 287 12651.70 278.40 54766.43 88888.00 2013-10-14 02:31:56.250 287 12651.70 278.38 54766.43 88888.00 2013-10-14 02:31:56.375 287 12651.70 278.38 54766.43 88888.00 2013-10-14 02:31:56.500 287 12651.73 278.38 54766.43 88888.00 2013-10-14 02:31:56.625 287 12651.73 278.40 54766.40 88888.00 2013-10-14 02:31:56.750 287 12651.75 278.40 54766.43 88888.00 2013-10-14 02:31:56.875 287 12651.73 278.38 54766.40 88888.00 2013-10-14 02:31:57.000 287 12651.77 278.35 54766.38 88888.00 2013-10-14 02:31:57.125 287 12651.77 278.35 54766.40 88888.00 2013-10-14 02:31:57.250 287 12651.75 278.38 54766.40 88888.00 2013-10-14 02:31:57.375 287 12651.70 278.38 54766.40 88888.00 2013-10-14 02:31:57.500 287 12651.73 278.35 54766.40 88888.00 2013-10-14 02:31:57.625 287 12651.80 278.38 54766.40 88888.00 2013-10-14 02:31:57.750 287 12651.83 278.35 54766.40 88888.00 2013-10-14 02:31:57.875 287 12651.80 278.32 54766.38 88888.00 2013-10-14 02:31:58.000 287 12651.83 278.35 54766.40 88888.00 2013-10-14 02:31:58.125 287 12651.83 278.38 54766.43 88888.00 2013-10-14 02:31:58.250 287 12651.70 278.32 54766.40 88888.00 2013-10-14 02:31:58.375 287 12651.75 278.32 54766.40 88888.00 2013-10-14 02:31:58.500 287 12651.80 278.32 54766.40 88888.00 2013-10-14 02:31:58.625 287 12651.77 278.35 54766.40 88888.00 2013-10-14 02:31:58.750 287 12651.73 278.32 54766.43 88888.00 2013-10-14 02:31:58.875 287 12651.77 278.35 54766.45 88888.00 2013-10-14 02:31:59.000 287 12651.80 278.35 54766.45 88888.00 2013-10-14 02:31:59.125 287 12651.73 278.32 54766.45 88888.00 2013-10-14 02:31:59.250 287 12651.67 278.32 54766.45 88888.00 2013-10-14 02:31:59.375 287 12651.67 278.35 54766.45 88888.00 2013-10-14 02:31:59.500 287 12651.67 278.38 54766.45 88888.00 2013-10-14 02:31:59.625 287 12651.65 278.38 54766.45 88888.00 2013-10-14 02:31:59.750 287 12651.67 278.38 54766.45 88888.00 2013-10-14 02:31:59.875 287 12651.70 278.35 54766.43 88888.00 2013-10-14 02:32:00.000 287 12651.70 278.38 54766.43 88888.00 2013-10-14 02:32:00.125 287 12651.70 278.38 54766.45 88888.00 2013-10-14 02:32:00.250 287 12651.62 278.38 54766.45 88888.00 2013-10-14 02:32:00.375 287 12651.67 278.38 54766.43 88888.00 2013-10-14 02:32:00.500 287 12651.70 278.35 54766.40 88888.00 2013-10-14 02:32:00.625 287 12651.65 278.32 54766.43 88888.00 2013-10-14 02:32:00.750 287 12651.65 278.32 54766.40 88888.00 2013-10-14 02:32:00.875 287 12651.70 278.35 54766.40 88888.00 2013-10-14 02:32:01.000 287 12651.73 278.38 54766.40 88888.00 2013-10-14 02:32:01.125 287 12651.75 278.43 54766.40 88888.00 2013-10-14 02:32:01.250 287 12651.73 278.38 54766.43 88888.00 2013-10-14 02:32:01.375 287 12651.73 278.38 54766.40 88888.00 2013-10-14 02:32:01.500 287 12651.75 278.38 54766.40 88888.00 2013-10-14 02:32:01.625 287 12651.77 278.43 54766.40 88888.00 2013-10-14 02:32:01.750 287 12651.80 278.43 54766.40 88888.00 2013-10-14 02:32:01.875 287 12651.77 278.40 54766.40 88888.00 2013-10-14 02:32:02.000 287 12651.80 278.38 54766.40 88888.00 2013-10-14 02:32:02.125 287 12651.83 278.38 54766.38 88888.00 2013-10-14 02:32:02.250 287 12651.75 278.38 54766.40 88888.00 2013-10-14 02:32:02.375 287 12651.73 278.38 54766.40 88888.00 2013-10-14 02:32:02.500 287 12651.73 278.38 54766.40 88888.00 2013-10-14 02:32:02.625 287 12651.75 278.40 54766.40 88888.00 2013-10-14 02:32:02.750 287 12651.75 278.38 54766.40 88888.00 2013-10-14 02:32:02.875 287 12651.70 278.40 54766.40 88888.00 2013-10-14 02:32:03.000 287 12651.77 278.43 54766.43 88888.00 2013-10-14 02:32:03.125 287 12651.90 278.45 54766.45 88888.00 2013-10-14 02:32:03.250 287 12651.90 278.43 54766.43 88888.00 2013-10-14 02:32:03.375 287 12651.90 278.43 54766.43 88888.00 2013-10-14 02:32:03.500 287 12651.85 278.38 54766.40 88888.00 2013-10-14 02:32:03.625 287 12651.88 278.38 54766.43 88888.00 2013-10-14 02:32:03.750 287 12651.90 278.40 54766.45 88888.00 2013-10-14 02:32:03.875 287 12651.88 278.40 54766.43 88888.00 2013-10-14 02:32:04.000 287 12651.85 278.38 54766.43 88888.00 2013-10-14 02:32:04.125 287 12651.85 278.38 54766.43 88888.00 2013-10-14 02:32:04.250 287 12651.88 278.40 54766.43 88888.00 2013-10-14 02:32:04.375 287 12651.90 278.40 54766.43 88888.00 2013-10-14 02:32:04.500 287 12651.83 278.38 54766.40 88888.00 2013-10-14 02:32:04.625 287 12651.80 278.38 54766.40 88888.00 2013-10-14 02:32:04.750 287 12651.85 278.38 54766.40 88888.00 2013-10-14 02:32:04.875 287 12651.85 278.35 54766.40 88888.00 2013-10-14 02:32:05.000 287 12651.83 278.35 54766.40 88888.00 2013-10-14 02:32:05.125 287 12651.80 278.38 54766.45 88888.00 2013-10-14 02:32:05.250 287 12651.77 278.35 54766.43 88888.00 2013-10-14 02:32:05.375 287 12651.77 278.38 54766.43 88888.00 2013-10-14 02:32:05.500 287 12651.73 278.38 54766.43 88888.00 2013-10-14 02:32:05.625 287 12651.67 278.38 54766.45 88888.00 2013-10-14 02:32:05.750 287 12651.70 278.38 54766.43 88888.00 2013-10-14 02:32:05.875 287 12651.77 278.38 54766.43 88888.00 2013-10-14 02:32:06.000 287 12651.77 278.38 54766.40 88888.00 2013-10-14 02:32:06.125 287 12651.75 278.38 54766.40 88888.00 2013-10-14 02:32:06.250 287 12651.75 278.35 54766.43 88888.00 2013-10-14 02:32:06.375 287 12651.75 278.35 54766.43 88888.00 2013-10-14 02:32:06.500 287 12651.80 278.38 54766.43 88888.00 2013-10-14 02:32:06.625 287 12651.77 278.38 54766.40 88888.00 2013-10-14 02:32:06.750 287 12651.73 278.40 54766.43 88888.00 2013-10-14 02:32:06.875 287 12651.73 278.43 54766.43 88888.00 2013-10-14 02:32:07.000 287 12651.77 278.43 54766.43 88888.00 2013-10-14 02:32:07.125 287 12651.83 278.40 54766.43 88888.00 2013-10-14 02:32:07.250 287 12651.83 278.35 54766.43 88888.00 2013-10-14 02:32:07.375 287 12651.85 278.38 54766.40 88888.00 2013-10-14 02:32:07.500 287 12651.85 278.40 54766.43 88888.00 2013-10-14 02:32:07.625 287 12651.83 278.40 54766.43 88888.00 2013-10-14 02:32:07.750 287 12651.85 278.38 54766.43 88888.00 2013-10-14 02:32:07.875 287 12651.85 278.40 54766.40 88888.00 2013-10-14 02:32:08.000 287 12651.80 278.40 54766.40 88888.00 2013-10-14 02:32:08.125 287 12651.80 278.40 54766.43 88888.00 2013-10-14 02:32:08.250 287 12651.80 278.40 54766.45 88888.00 2013-10-14 02:32:08.375 287 12651.83 278.43 54766.45 88888.00 2013-10-14 02:32:08.500 287 12651.80 278.43 54766.45 88888.00 2013-10-14 02:32:08.625 287 12651.80 278.40 54766.45 88888.00 2013-10-14 02:32:08.750 287 12651.77 278.38 54766.45 88888.00 2013-10-14 02:32:08.875 287 12651.77 278.38 54766.45 88888.00 2013-10-14 02:32:09.000 287 12651.80 278.40 54766.45 88888.00 2013-10-14 02:32:09.125 287 12651.85 278.40 54766.45 88888.00 2013-10-14 02:32:09.250 287 12651.80 278.38 54766.43 88888.00 2013-10-14 02:32:09.375 287 12651.75 278.38 54766.43 88888.00 2013-10-14 02:32:09.500 287 12651.77 278.40 54766.45 88888.00 2013-10-14 02:32:09.625 287 12651.75 278.40 54766.43 88888.00 2013-10-14 02:32:09.750 287 12651.75 278.38 54766.43 88888.00 2013-10-14 02:32:09.875 287 12651.75 278.38 54766.43 88888.00 2013-10-14 02:32:10.000 287 12651.80 278.40 54766.43 88888.00 2013-10-14 02:32:10.125 287 12651.83 278.40 54766.47 88888.00 2013-10-14 02:32:10.250 287 12651.77 278.40 54766.47 88888.00 2013-10-14 02:32:10.375 287 12651.77 278.40 54766.43 88888.00 2013-10-14 02:32:10.500 287 12651.85 278.43 54766.43 88888.00 2013-10-14 02:32:10.625 287 12651.90 278.40 54766.40 88888.00 2013-10-14 02:32:10.750 287 12651.90 278.38 54766.40 88888.00 2013-10-14 02:32:10.875 287 12651.88 278.40 54766.43 88888.00 2013-10-14 02:32:11.000 287 12651.92 278.43 54766.43 88888.00 2013-10-14 02:32:11.125 287 12651.90 278.43 54766.43 88888.00 2013-10-14 02:32:11.250 287 12651.83 278.38 54766.43 88888.00 2013-10-14 02:32:11.375 287 12651.83 278.38 54766.43 88888.00 2013-10-14 02:32:11.500 287 12651.80 278.40 54766.43 88888.00 2013-10-14 02:32:11.625 287 12651.77 278.43 54766.43 88888.00 2013-10-14 02:32:11.750 287 12651.80 278.40 54766.43 88888.00 2013-10-14 02:32:11.875 287 12651.85 278.38 54766.40 88888.00 2013-10-14 02:32:12.000 287 12651.85 278.38 54766.40 88888.00 2013-10-14 02:32:12.125 287 12651.85 278.38 54766.40 88888.00 2013-10-14 02:32:12.250 287 12651.83 278.40 54766.43 88888.00 2013-10-14 02:32:12.375 287 12651.85 278.40 54766.43 88888.00 2013-10-14 02:32:12.500 287 12651.85 278.43 54766.43 88888.00 2013-10-14 02:32:12.625 287 12651.80 278.43 54766.45 88888.00 2013-10-14 02:32:12.750 287 12651.83 278.43 54766.47 88888.00 2013-10-14 02:32:12.875 287 12651.83 278.43 54766.45 88888.00 2013-10-14 02:32:13.000 287 12651.85 278.45 54766.43 88888.00 2013-10-14 02:32:13.125 287 12651.80 278.45 54766.43 88888.00 2013-10-14 02:32:13.250 287 12651.75 278.43 54766.45 88888.00 2013-10-14 02:32:13.375 287 12651.77 278.43 54766.43 88888.00 2013-10-14 02:32:13.500 287 12651.77 278.40 54766.43 88888.00 2013-10-14 02:32:13.625 287 12651.73 278.40 54766.40 88888.00 2013-10-14 02:32:13.750 287 12651.73 278.40 54766.43 88888.00 2013-10-14 02:32:13.875 287 12651.70 278.40 54766.40 88888.00 2013-10-14 02:32:14.000 287 12651.75 278.45 54766.43 88888.00 2013-10-14 02:32:14.125 287 12651.77 278.40 54766.43 88888.00 2013-10-14 02:32:14.250 287 12651.77 278.38 54766.45 88888.00 2013-10-14 02:32:14.375 287 12651.77 278.43 54766.43 88888.00 2013-10-14 02:32:14.500 287 12651.77 278.45 54766.45 88888.00 2013-10-14 02:32:14.625 287 12651.75 278.45 54766.45 88888.00 2013-10-14 02:32:14.750 287 12651.75 278.48 54766.45 88888.00 2013-10-14 02:32:14.875 287 12651.80 278.48 54766.45 88888.00 2013-10-14 02:32:15.000 287 12651.85 278.48 54766.43 88888.00 2013-10-14 02:32:15.125 287 12651.80 278.45 54766.43 88888.00 2013-10-14 02:32:15.250 287 12651.80 278.40 54766.43 88888.00 2013-10-14 02:32:15.375 287 12651.83 278.40 54766.43 88888.00 2013-10-14 02:32:15.500 287 12651.80 278.43 54766.43 88888.00 2013-10-14 02:32:15.625 287 12651.83 278.45 54766.43 88888.00 2013-10-14 02:32:15.750 287 12651.85 278.45 54766.40 88888.00 2013-10-14 02:32:15.875 287 12651.80 278.48 54766.40 88888.00 2013-10-14 02:32:16.000 287 12651.83 278.45 54766.38 88888.00 2013-10-14 02:32:16.125 287 12651.80 278.43 54766.38 88888.00 2013-10-14 02:32:16.250 287 12651.80 278.40 54766.40 88888.00 2013-10-14 02:32:16.375 287 12651.85 278.43 54766.40 88888.00 2013-10-14 02:32:16.500 287 12651.85 278.43 54766.40 88888.00 2013-10-14 02:32:16.625 287 12651.77 278.43 54766.40 88888.00 2013-10-14 02:32:16.750 287 12651.75 278.43 54766.43 88888.00 2013-10-14 02:32:16.875 287 12651.83 278.43 54766.40 88888.00 2013-10-14 02:32:17.000 287 12651.85 278.45 54766.40 88888.00 2013-10-14 02:32:17.125 287 12651.80 278.43 54766.43 88888.00 2013-10-14 02:32:17.250 287 12651.77 278.43 54766.43 88888.00 2013-10-14 02:32:17.375 287 12651.83 278.45 54766.45 88888.00 2013-10-14 02:32:17.500 287 12651.80 278.45 54766.45 88888.00 2013-10-14 02:32:17.625 287 12651.80 278.45 54766.45 88888.00 2013-10-14 02:32:17.750 287 12651.83 278.45 54766.47 88888.00 2013-10-14 02:32:17.875 287 12651.83 278.43 54766.45 88888.00 2013-10-14 02:32:18.000 287 12651.83 278.40 54766.43 88888.00 2013-10-14 02:32:18.125 287 12651.83 278.43 54766.43 88888.00 2013-10-14 02:32:18.250 287 12651.77 278.45 54766.45 88888.00 2013-10-14 02:32:18.375 287 12651.83 278.48 54766.47 88888.00 2013-10-14 02:32:18.500 287 12651.80 278.48 54766.45 88888.00 2013-10-14 02:32:18.625 287 12651.80 278.45 54766.45 88888.00 2013-10-14 02:32:18.750 287 12651.75 278.45 54766.45 88888.00 2013-10-14 02:32:18.875 287 12651.73 278.45 54766.45 88888.00 2013-10-14 02:32:19.000 287 12651.80 278.43 54766.45 88888.00 2013-10-14 02:32:19.125 287 12651.85 278.43 54766.45 88888.00 2013-10-14 02:32:19.250 287 12651.90 278.48 54766.50 88888.00 2013-10-14 02:32:19.375 287 12651.90 278.48 54766.50 88888.00 2013-10-14 02:32:19.500 287 12651.88 278.43 54766.47 88888.00 2013-10-14 02:32:19.625 287 12651.80 278.43 54766.45 88888.00 2013-10-14 02:32:19.750 287 12651.83 278.45 54766.43 88888.00 2013-10-14 02:32:19.875 287 12651.85 278.48 54766.45 88888.00 2013-10-14 02:32:20.000 287 12651.85 278.48 54766.45 88888.00 2013-10-14 02:32:20.125 287 12651.85 278.45 54766.45 88888.00 2013-10-14 02:32:20.250 287 12651.80 278.45 54766.45 88888.00 2013-10-14 02:32:20.375 287 12651.85 278.45 54766.43 88888.00 2013-10-14 02:32:20.500 287 12651.83 278.48 54766.43 88888.00 2013-10-14 02:32:20.625 287 12651.77 278.48 54766.43 88888.00 2013-10-14 02:32:20.750 287 12651.83 278.48 54766.45 88888.00 2013-10-14 02:32:20.875 287 12651.77 278.48 54766.43 88888.00 2013-10-14 02:32:21.000 287 12651.75 278.45 54766.43 88888.00 2013-10-14 02:32:21.125 287 12651.73 278.43 54766.43 88888.00 2013-10-14 02:32:21.250 287 12651.67 278.43 54766.43 88888.00 2013-10-14 02:32:21.375 287 12651.70 278.45 54766.45 88888.00 2013-10-14 02:32:21.500 287 12651.77 278.45 54766.45 88888.00 2013-10-14 02:32:21.625 287 12651.85 278.45 54766.45 88888.00 2013-10-14 02:32:21.750 287 12651.83 278.48 54766.43 88888.00 2013-10-14 02:32:21.875 287 12651.83 278.48 54766.43 88888.00 2013-10-14 02:32:22.000 287 12651.83 278.48 54766.43 88888.00 2013-10-14 02:32:22.125 287 12651.75 278.48 54766.45 88888.00 2013-10-14 02:32:22.250 287 12651.73 278.48 54766.47 88888.00 2013-10-14 02:32:22.375 287 12651.77 278.50 54766.47 88888.00 2013-10-14 02:32:22.500 287 12651.80 278.48 54766.45 88888.00 2013-10-14 02:32:22.625 287 12651.80 278.45 54766.45 88888.00 2013-10-14 02:32:22.750 287 12651.85 278.45 54766.47 88888.00 2013-10-14 02:32:22.875 287 12651.80 278.45 54766.47 88888.00 2013-10-14 02:32:23.000 287 12651.73 278.50 54766.43 88888.00 2013-10-14 02:32:23.125 287 12651.75 278.50 54766.43 88888.00 2013-10-14 02:32:23.250 287 12651.77 278.50 54766.45 88888.00 2013-10-14 02:32:23.375 287 12651.75 278.50 54766.43 88888.00 2013-10-14 02:32:23.500 287 12651.77 278.48 54766.43 88888.00 2013-10-14 02:32:23.625 287 12651.88 278.50 54766.43 88888.00 2013-10-14 02:32:23.750 287 12651.98 278.50 54766.43 88888.00 2013-10-14 02:32:23.875 287 12651.95 278.45 54766.45 88888.00 2013-10-14 02:32:24.000 287 12651.90 278.45 54766.43 88888.00 2013-10-14 02:32:24.125 287 12651.88 278.48 54766.43 88888.00 2013-10-14 02:32:24.250 287 12651.85 278.48 54766.43 88888.00 2013-10-14 02:32:24.375 287 12651.85 278.48 54766.45 88888.00 2013-10-14 02:32:24.500 287 12651.85 278.45 54766.43 88888.00 2013-10-14 02:32:24.625 287 12651.92 278.45 54766.43 88888.00 2013-10-14 02:32:24.750 287 12651.98 278.50 54766.43 88888.00 2013-10-14 02:32:24.875 287 12651.95 278.52 54766.43 88888.00 2013-10-14 02:32:25.000 287 12651.88 278.52 54766.43 88888.00 2013-10-14 02:32:25.125 287 12651.88 278.52 54766.45 88888.00 2013-10-14 02:32:25.250 287 12651.95 278.52 54766.45 88888.00 2013-10-14 02:32:25.375 287 12651.92 278.52 54766.45 88888.00 2013-10-14 02:32:25.500 287 12651.90 278.52 54766.47 88888.00 2013-10-14 02:32:25.625 287 12651.85 278.55 54766.47 88888.00 2013-10-14 02:32:25.750 287 12651.77 278.48 54766.45 88888.00 2013-10-14 02:32:25.875 287 12651.83 278.48 54766.45 88888.00 2013-10-14 02:32:26.000 287 12651.83 278.45 54766.43 88888.00 2013-10-14 02:32:26.125 287 12651.88 278.50 54766.45 88888.00 2013-10-14 02:32:26.250 287 12651.83 278.50 54766.47 88888.00 2013-10-14 02:32:26.375 287 12651.90 278.48 54766.45 88888.00 2013-10-14 02:32:26.500 287 12651.90 278.50 54766.45 88888.00 2013-10-14 02:32:26.625 287 12651.88 278.52 54766.45 88888.00 2013-10-14 02:32:26.750 287 12651.85 278.50 54766.45 88888.00 2013-10-14 02:32:26.875 287 12651.90 278.50 54766.45 88888.00 2013-10-14 02:32:27.000 287 12651.92 278.50 54766.43 88888.00 2013-10-14 02:32:27.125 287 12651.92 278.52 54766.45 88888.00 2013-10-14 02:32:27.250 287 12651.85 278.52 54766.45 88888.00 2013-10-14 02:32:27.375 287 12651.88 278.52 54766.43 88888.00 2013-10-14 02:32:27.500 287 12651.85 278.55 54766.47 88888.00 2013-10-14 02:32:27.625 287 12651.85 278.55 54766.47 88888.00 2013-10-14 02:32:27.750 287 12651.83 278.52 54766.47 88888.00 2013-10-14 02:32:27.875 287 12651.77 278.52 54766.47 88888.00 2013-10-14 02:32:28.000 287 12651.75 278.55 54766.47 88888.00 2013-10-14 02:32:28.125 287 12651.80 278.52 54766.47 88888.00 2013-10-14 02:32:28.250 287 12651.83 278.52 54766.47 88888.00 2013-10-14 02:32:28.375 287 12651.83 278.52 54766.47 88888.00 2013-10-14 02:32:28.500 287 12651.83 278.55 54766.47 88888.00 2013-10-14 02:32:28.625 287 12651.83 278.55 54766.47 88888.00 2013-10-14 02:32:28.750 287 12651.83 278.55 54766.47 88888.00 2013-10-14 02:32:28.875 287 12651.83 278.55 54766.50 88888.00 2013-10-14 02:32:29.000 287 12651.90 278.55 54766.47 88888.00 2013-10-14 02:32:29.125 287 12651.88 278.55 54766.47 88888.00 2013-10-14 02:32:29.250 287 12651.83 278.52 54766.50 88888.00 2013-10-14 02:32:29.375 287 12651.88 278.50 54766.50 88888.00 2013-10-14 02:32:29.500 287 12651.85 278.52 54766.53 88888.00 2013-10-14 02:32:29.625 287 12651.83 278.52 54766.47 88888.00 2013-10-14 02:32:29.750 287 12651.83 278.52 54766.47 88888.00 2013-10-14 02:32:29.875 287 12651.88 278.55 54766.45 88888.00 2013-10-14 02:32:30.000 287 12651.90 278.55 54766.45 88888.00 2013-10-14 02:32:30.125 287 12651.88 278.57 54766.47 88888.00 2013-10-14 02:32:30.250 287 12651.85 278.55 54766.47 88888.00 2013-10-14 02:32:30.375 287 12651.83 278.57 54766.43 88888.00 2013-10-14 02:32:30.500 287 12651.77 278.57 54766.45 88888.00 2013-10-14 02:32:30.625 287 12651.75 278.60 54766.47 88888.00 2013-10-14 02:32:30.750 287 12651.77 278.60 54766.50 88888.00 2013-10-14 02:32:30.875 287 12651.83 278.60 54766.47 88888.00 2013-10-14 02:32:31.000 287 12651.90 278.60 54766.47 88888.00 2013-10-14 02:32:31.125 287 12651.85 278.55 54766.47 88888.00 2013-10-14 02:32:31.250 287 12651.75 278.52 54766.47 88888.00 2013-10-14 02:32:31.375 287 12651.77 278.55 54766.47 88888.00 2013-10-14 02:32:31.500 287 12651.77 278.55 54766.45 88888.00 2013-10-14 02:32:31.625 287 12651.77 278.55 54766.47 88888.00 2013-10-14 02:32:31.750 287 12651.77 278.55 54766.45 88888.00 2013-10-14 02:32:31.875 287 12651.85 278.55 54766.45 88888.00 2013-10-14 02:32:32.000 287 12651.92 278.52 54766.45 88888.00 2013-10-14 02:32:32.125 287 12651.95 278.55 54766.45 88888.00 2013-10-14 02:32:32.250 287 12651.90 278.52 54766.45 88888.00 2013-10-14 02:32:32.375 287 12651.85 278.52 54766.45 88888.00 2013-10-14 02:32:32.500 287 12651.80 278.55 54766.45 88888.00 2013-10-14 02:32:32.625 287 12651.83 278.57 54766.47 88888.00 2013-10-14 02:32:32.750 287 12651.83 278.55 54766.45 88888.00 2013-10-14 02:32:32.875 287 12651.85 278.55 54766.45 88888.00 2013-10-14 02:32:33.000 287 12651.85 278.55 54766.45 88888.00 2013-10-14 02:32:33.125 287 12651.83 278.57 54766.45 88888.00 2013-10-14 02:32:33.250 287 12651.77 278.55 54766.47 88888.00 2013-10-14 02:32:33.375 287 12651.75 278.57 54766.47 88888.00 2013-10-14 02:32:33.500 287 12651.73 278.55 54766.47 88888.00 2013-10-14 02:32:33.625 287 12651.80 278.55 54766.45 88888.00 2013-10-14 02:32:33.750 287 12651.88 278.52 54766.45 88888.00 2013-10-14 02:32:33.875 287 12651.85 278.52 54766.47 88888.00 2013-10-14 02:32:34.000 287 12651.83 278.50 54766.45 88888.00 2013-10-14 02:32:34.125 287 12651.83 278.55 54766.50 88888.00 2013-10-14 02:32:34.250 287 12651.90 278.57 54766.50 88888.00 2013-10-14 02:32:34.375 287 12651.90 278.57 54766.47 88888.00 2013-10-14 02:32:34.500 287 12651.88 278.52 54766.45 88888.00 2013-10-14 02:32:34.625 287 12651.95 278.55 54766.45 88888.00 2013-10-14 02:32:34.750 287 12652.02 278.57 54766.45 88888.00 2013-10-14 02:32:34.875 287 12651.95 278.57 54766.45 88888.00 2013-10-14 02:32:35.000 287 12651.88 278.57 54766.45 88888.00 2013-10-14 02:32:35.125 287 12651.88 278.57 54766.45 88888.00 2013-10-14 02:32:35.250 287 12651.88 278.62 54766.47 88888.00 2013-10-14 02:32:35.375 287 12651.85 278.65 54766.50 88888.00 2013-10-14 02:32:35.500 287 12651.88 278.62 54766.45 88888.00 2013-10-14 02:32:35.625 287 12651.85 278.60 54766.45 88888.00 2013-10-14 02:32:35.750 287 12651.83 278.60 54766.45 88888.00 2013-10-14 02:32:35.875 287 12651.83 278.57 54766.47 88888.00 2013-10-14 02:32:36.000 287 12651.85 278.55 54766.47 88888.00 2013-10-14 02:32:36.125 287 12651.88 278.55 54766.50 88888.00 2013-10-14 02:32:36.250 287 12651.88 278.55 54766.47 88888.00 2013-10-14 02:32:36.375 287 12651.90 278.55 54766.47 88888.00 2013-10-14 02:32:36.500 287 12651.92 278.57 54766.50 88888.00 2013-10-14 02:32:36.625 287 12651.92 278.57 54766.47 88888.00 2013-10-14 02:32:36.750 287 12651.95 278.60 54766.47 88888.00 2013-10-14 02:32:36.875 287 12651.92 278.60 54766.45 88888.00 2013-10-14 02:32:37.000 287 12651.92 278.60 54766.47 88888.00 2013-10-14 02:32:37.125 287 12651.92 278.62 54766.45 88888.00 2013-10-14 02:32:37.250 287 12651.92 278.57 54766.47 88888.00 2013-10-14 02:32:37.375 287 12651.90 278.60 54766.50 88888.00 2013-10-14 02:32:37.500 287 12651.88 278.62 54766.50 88888.00 2013-10-14 02:32:37.625 287 12651.85 278.57 54766.50 88888.00 2013-10-14 02:32:37.750 287 12651.85 278.57 54766.47 88888.00 2013-10-14 02:32:37.875 287 12651.90 278.57 54766.50 88888.00 2013-10-14 02:32:38.000 287 12651.90 278.57 54766.47 88888.00 2013-10-14 02:32:38.125 287 12651.83 278.57 54766.47 88888.00 2013-10-14 02:32:38.250 287 12651.88 278.57 54766.50 88888.00 2013-10-14 02:32:38.375 287 12651.92 278.60 54766.50 88888.00 2013-10-14 02:32:38.500 287 12651.92 278.57 54766.47 88888.00 2013-10-14 02:32:38.625 287 12651.92 278.57 54766.45 88888.00 2013-10-14 02:32:38.750 287 12651.92 278.55 54766.47 88888.00 2013-10-14 02:32:38.875 287 12651.98 278.57 54766.47 88888.00 2013-10-14 02:32:39.000 287 12652.00 278.57 54766.47 88888.00 2013-10-14 02:32:39.125 287 12652.05 278.60 54766.47 88888.00 2013-10-14 02:32:39.250 287 12652.02 278.57 54766.50 88888.00 2013-10-14 02:32:39.375 287 12652.02 278.60 54766.50 88888.00 2013-10-14 02:32:39.500 287 12651.98 278.60 54766.47 88888.00 2013-10-14 02:32:39.625 287 12651.92 278.57 54766.47 88888.00 2013-10-14 02:32:39.750 287 12651.90 278.57 54766.45 88888.00 2013-10-14 02:32:39.875 287 12651.95 278.57 54766.43 88888.00 2013-10-14 02:32:40.000 287 12652.00 278.60 54766.43 88888.00 2013-10-14 02:32:40.125 287 12652.00 278.57 54766.45 88888.00 2013-10-14 02:32:40.250 287 12651.98 278.55 54766.45 88888.00 2013-10-14 02:32:40.375 287 12651.98 278.57 54766.47 88888.00 2013-10-14 02:32:40.500 287 12652.02 278.57 54766.45 88888.00 2013-10-14 02:32:40.625 287 12652.05 278.60 54766.47 88888.00 2013-10-14 02:32:40.750 287 12652.05 278.57 54766.47 88888.00 2013-10-14 02:32:40.875 287 12652.05 278.57 54766.47 88888.00 2013-10-14 02:32:41.000 287 12652.02 278.55 54766.45 88888.00 2013-10-14 02:32:41.125 287 12652.00 278.55 54766.45 88888.00 2013-10-14 02:32:41.250 287 12652.02 278.55 54766.47 88888.00 2013-10-14 02:32:41.375 287 12652.05 278.57 54766.45 88888.00 2013-10-14 02:32:41.500 287 12652.02 278.57 54766.45 88888.00 2013-10-14 02:32:41.625 287 12652.00 278.57 54766.45 88888.00 2013-10-14 02:32:41.750 287 12652.00 278.57 54766.45 88888.00 2013-10-14 02:32:41.875 287 12652.02 278.57 54766.47 88888.00 2013-10-14 02:32:42.000 287 12652.00 278.57 54766.47 88888.00 2013-10-14 02:32:42.125 287 12652.00 278.55 54766.47 88888.00 2013-10-14 02:32:42.250 287 12652.00 278.57 54766.47 88888.00 2013-10-14 02:32:42.375 287 12651.98 278.60 54766.50 88888.00 2013-10-14 02:32:42.500 287 12652.00 278.57 54766.47 88888.00 2013-10-14 02:32:42.625 287 12651.98 278.57 54766.47 88888.00 2013-10-14 02:32:42.750 287 12651.92 278.60 54766.47 88888.00 2013-10-14 02:32:42.875 287 12651.95 278.57 54766.45 88888.00 2013-10-14 02:32:43.000 287 12652.00 278.57 54766.45 88888.00 2013-10-14 02:32:43.125 287 12652.05 278.60 54766.47 88888.00 2013-10-14 02:32:43.250 287 12652.00 278.60 54766.53 88888.00 2013-10-14 02:32:43.375 287 12652.00 278.60 54766.50 88888.00 2013-10-14 02:32:43.500 287 12651.95 278.60 54766.47 88888.00 2013-10-14 02:32:43.625 287 12651.95 278.57 54766.45 88888.00 2013-10-14 02:32:43.750 287 12652.02 278.62 54766.47 88888.00 2013-10-14 02:32:43.875 287 12652.08 278.60 54766.47 88888.00 2013-10-14 02:32:44.000 287 12652.08 278.62 54766.45 88888.00 2013-10-14 02:32:44.125 287 12652.02 278.62 54766.45 88888.00 2013-10-14 02:32:44.250 287 12652.00 278.60 54766.45 88888.00 2013-10-14 02:32:44.375 287 12652.02 278.62 54766.47 88888.00 2013-10-14 02:32:44.500 287 12652.00 278.62 54766.47 88888.00 2013-10-14 02:32:44.625 287 12652.00 278.62 54766.50 88888.00 2013-10-14 02:32:44.750 287 12651.98 278.57 54766.47 88888.00 2013-10-14 02:32:44.875 287 12651.98 278.60 54766.47 88888.00 2013-10-14 02:32:45.000 287 12652.02 278.60 54766.47 88888.00 2013-10-14 02:32:45.125 287 12652.02 278.60 54766.47 88888.00 2013-10-14 02:32:45.250 287 12651.98 278.57 54766.50 88888.00 2013-10-14 02:32:45.375 287 12651.95 278.60 54766.50 88888.00 2013-10-14 02:32:45.500 287 12651.95 278.57 54766.47 88888.00 2013-10-14 02:32:45.625 287 12651.98 278.57 54766.47 88888.00 2013-10-14 02:32:45.750 287 12651.95 278.55 54766.47 88888.00 2013-10-14 02:32:45.875 287 12651.98 278.57 54766.47 88888.00 2013-10-14 02:32:46.000 287 12651.92 278.60 54766.50 88888.00 2013-10-14 02:32:46.125 287 12651.90 278.60 54766.50 88888.00 2013-10-14 02:32:46.250 287 12651.92 278.60 54766.50 88888.00 2013-10-14 02:32:46.375 287 12652.02 278.60 54766.47 88888.00 2013-10-14 02:32:46.500 287 12652.02 278.57 54766.47 88888.00 2013-10-14 02:32:46.625 287 12652.00 278.57 54766.47 88888.00 2013-10-14 02:32:46.750 287 12651.98 278.60 54766.47 88888.00 2013-10-14 02:32:46.875 287 12652.05 278.62 54766.50 88888.00 2013-10-14 02:32:47.000 287 12652.10 278.62 54766.47 88888.00 2013-10-14 02:32:47.125 287 12652.10 278.62 54766.50 88888.00 2013-10-14 02:32:47.250 287 12652.02 278.57 54766.53 88888.00 2013-10-14 02:32:47.375 287 12652.02 278.60 54766.50 88888.00 2013-10-14 02:32:47.500 287 12652.00 278.60 54766.50 88888.00 2013-10-14 02:32:47.625 287 12652.08 278.60 54766.50 88888.00 2013-10-14 02:32:47.750 287 12652.05 278.57 54766.47 88888.00 2013-10-14 02:32:47.875 287 12652.02 278.55 54766.47 88888.00 2013-10-14 02:32:48.000 287 12652.00 278.57 54766.47 88888.00 2013-10-14 02:32:48.125 287 12652.00 278.62 54766.53 88888.00 2013-10-14 02:32:48.250 287 12651.95 278.62 54766.53 88888.00 2013-10-14 02:32:48.375 287 12651.95 278.65 54766.53 88888.00 2013-10-14 02:32:48.500 287 12651.95 278.62 54766.53 88888.00 2013-10-14 02:32:48.625 287 12651.95 278.65 54766.50 88888.00 2013-10-14 02:32:48.750 287 12652.00 278.65 54766.53 88888.00 2013-10-14 02:32:48.875 287 12652.00 278.62 54766.53 88888.00 2013-10-14 02:32:49.000 287 12652.00 278.62 54766.53 88888.00 2013-10-14 02:32:49.125 287 12652.02 278.65 54766.50 88888.00 2013-10-14 02:32:49.250 287 12652.02 278.65 54766.47 88888.00 2013-10-14 02:32:49.375 287 12652.00 278.65 54766.50 88888.00 2013-10-14 02:32:49.500 287 12651.98 278.68 54766.50 88888.00 2013-10-14 02:32:49.625 287 12652.02 278.62 54766.47 88888.00 2013-10-14 02:32:49.750 287 12652.02 278.62 54766.50 88888.00 2013-10-14 02:32:49.875 287 12652.05 278.68 54766.53 88888.00 2013-10-14 02:32:50.000 287 12652.05 278.65 54766.50 88888.00 2013-10-14 02:32:50.125 287 12652.00 278.62 54766.50 88888.00 2013-10-14 02:32:50.250 287 12652.00 278.62 54766.50 88888.00 2013-10-14 02:32:50.375 287 12652.02 278.62 54766.47 88888.00 2013-10-14 02:32:50.500 287 12652.02 278.62 54766.47 88888.00 2013-10-14 02:32:50.625 287 12652.05 278.65 54766.50 88888.00 2013-10-14 02:32:50.750 287 12652.05 278.62 54766.53 88888.00 2013-10-14 02:32:50.875 287 12652.05 278.60 54766.50 88888.00 2013-10-14 02:32:51.000 287 12652.08 278.62 54766.50 88888.00 2013-10-14 02:32:51.125 287 12652.05 278.62 54766.47 88888.00 2013-10-14 02:32:51.250 287 12652.05 278.60 54766.50 88888.00 2013-10-14 02:32:51.375 287 12652.00 278.62 54766.50 88888.00 2013-10-14 02:32:51.500 287 12651.98 278.62 54766.47 88888.00 2013-10-14 02:32:51.625 287 12652.10 278.62 54766.47 88888.00 2013-10-14 02:32:51.750 287 12652.15 278.60 54766.47 88888.00 2013-10-14 02:32:51.875 287 12652.10 278.62 54766.50 88888.00 2013-10-14 02:32:52.000 287 12652.05 278.62 54766.47 88888.00 2013-10-14 02:32:52.125 287 12652.05 278.60 54766.47 88888.00 2013-10-14 02:32:52.250 287 12652.02 278.62 54766.53 88888.00 2013-10-14 02:32:52.375 287 12652.05 278.60 54766.47 88888.00 2013-10-14 02:32:52.500 287 12652.02 278.57 54766.50 88888.00 2013-10-14 02:32:52.625 287 12652.00 278.62 54766.50 88888.00 2013-10-14 02:32:52.750 287 12652.00 278.62 54766.47 88888.00 2013-10-14 02:32:52.875 287 12652.00 278.62 54766.50 88888.00 2013-10-14 02:32:53.000 287 12651.98 278.62 54766.50 88888.00 2013-10-14 02:32:53.125 287 12652.02 278.60 54766.50 88888.00 2013-10-14 02:32:53.250 287 12652.08 278.60 54766.53 88888.00 2013-10-14 02:32:53.375 287 12652.10 278.62 54766.53 88888.00 2013-10-14 02:32:53.500 287 12652.08 278.57 54766.47 88888.00 2013-10-14 02:32:53.625 287 12652.02 278.60 54766.47 88888.00 2013-10-14 02:32:53.750 287 12652.00 278.60 54766.50 88888.00 2013-10-14 02:32:53.875 287 12652.02 278.65 54766.53 88888.00 2013-10-14 02:32:54.000 287 12652.10 278.65 54766.50 88888.00 2013-10-14 02:32:54.125 287 12652.10 278.62 54766.50 88888.00 2013-10-14 02:32:54.250 287 12652.08 278.62 54766.50 88888.00 2013-10-14 02:32:54.375 287 12652.12 278.65 54766.50 88888.00 2013-10-14 02:32:54.500 287 12652.02 278.68 54766.47 88888.00 2013-10-14 02:32:54.625 287 12651.98 278.68 54766.50 88888.00 2013-10-14 02:32:54.750 287 12652.02 278.68 54766.53 88888.00 2013-10-14 02:32:54.875 287 12652.10 278.68 54766.53 88888.00 2013-10-14 02:32:55.000 287 12652.05 278.65 54766.47 88888.00 2013-10-14 02:32:55.125 287 12652.00 278.62 54766.50 88888.00 2013-10-14 02:32:55.250 287 12651.98 278.62 54766.50 88888.00 2013-10-14 02:32:55.375 287 12652.00 278.62 54766.50 88888.00 2013-10-14 02:32:55.500 287 12651.98 278.60 54766.47 88888.00 2013-10-14 02:32:55.625 287 12651.98 278.60 54766.47 88888.00 2013-10-14 02:32:55.750 287 12651.95 278.57 54766.47 88888.00 2013-10-14 02:32:55.875 287 12651.95 278.60 54766.53 88888.00 2013-10-14 02:32:56.000 287 12652.02 278.62 54766.50 88888.00 2013-10-14 02:32:56.125 287 12652.02 278.62 54766.50 88888.00 2013-10-14 02:32:56.250 287 12651.95 278.60 54766.50 88888.00 2013-10-14 02:32:56.375 287 12651.98 278.60 54766.47 88888.00 2013-10-14 02:32:56.500 287 12651.95 278.62 54766.50 88888.00 2013-10-14 02:32:56.625 287 12651.95 278.60 54766.50 88888.00 2013-10-14 02:32:56.750 287 12651.95 278.62 54766.50 88888.00 2013-10-14 02:32:56.875 287 12651.92 278.62 54766.50 88888.00 2013-10-14 02:32:57.000 287 12651.92 278.62 54766.50 88888.00 2013-10-14 02:32:57.125 287 12651.98 278.62 54766.53 88888.00 2013-10-14 02:32:57.250 287 12651.95 278.62 54766.53 88888.00 2013-10-14 02:32:57.375 287 12651.95 278.62 54766.53 88888.00 2013-10-14 02:32:57.500 287 12651.88 278.62 54766.53 88888.00 2013-10-14 02:32:57.625 287 12651.85 278.62 54766.55 88888.00 2013-10-14 02:32:57.750 287 12651.90 278.68 54766.55 88888.00 2013-10-14 02:32:57.875 287 12651.92 278.68 54766.53 88888.00 2013-10-14 02:32:58.000 287 12651.95 278.65 54766.53 88888.00 2013-10-14 02:32:58.125 287 12651.98 278.62 54766.53 88888.00 2013-10-14 02:32:58.250 287 12651.90 278.65 54766.55 88888.00 2013-10-14 02:32:58.375 287 12651.95 278.68 54766.55 88888.00 2013-10-14 02:32:58.500 287 12651.95 278.68 54766.53 88888.00 2013-10-14 02:32:58.625 287 12651.95 278.68 54766.55 88888.00 2013-10-14 02:32:58.750 287 12651.95 278.65 54766.55 88888.00 2013-10-14 02:32:58.875 287 12651.92 278.65 54766.50 88888.00 2013-10-14 02:32:59.000 287 12651.98 278.65 54766.50 88888.00 2013-10-14 02:32:59.125 287 12651.95 278.65 54766.53 88888.00 2013-10-14 02:32:59.250 287 12651.92 278.65 54766.53 88888.00 2013-10-14 02:32:59.375 287 12651.95 278.60 54766.53 88888.00 2013-10-14 02:32:59.500 287 12651.98 278.62 54766.50 88888.00 2013-10-14 02:32:59.625 287 12651.98 278.65 54766.53 88888.00 2013-10-14 02:32:59.750 287 12651.98 278.68 54766.53 88888.00 2013-10-14 02:32:59.875 287 12651.98 278.62 54766.53 88888.00 2013-10-14 02:33:00.000 287 12651.90 278.62 54766.50 88888.00 2013-10-14 02:33:00.125 287 12651.88 278.65 54766.53 88888.00 2013-10-14 02:33:00.250 287 12651.83 278.60 54766.53 88888.00 2013-10-14 02:33:00.375 287 12651.85 278.62 54766.50 88888.00 2013-10-14 02:33:00.500 287 12651.92 278.65 54766.53 88888.00 2013-10-14 02:33:00.625 287 12651.98 278.65 54766.53 88888.00 2013-10-14 02:33:00.750 287 12651.95 278.68 54766.55 88888.00 2013-10-14 02:33:00.875 287 12651.95 278.65 54766.55 88888.00 2013-10-14 02:33:01.000 287 12652.02 278.62 54766.53 88888.00 2013-10-14 02:33:01.125 287 12652.05 278.62 54766.55 88888.00 2013-10-14 02:33:01.250 287 12652.08 278.60 54766.55 88888.00 2013-10-14 02:33:01.375 287 12652.05 278.62 54766.55 88888.00 2013-10-14 02:33:01.500 287 12652.00 278.60 54766.50 88888.00 2013-10-14 02:33:01.625 287 12652.00 278.62 54766.53 88888.00 2013-10-14 02:33:01.750 287 12652.08 278.65 54766.53 88888.00 2013-10-14 02:33:01.875 287 12652.10 278.68 54766.53 88888.00 2013-10-14 02:33:02.000 287 12652.08 278.68 54766.53 88888.00 2013-10-14 02:33:02.125 287 12651.98 278.68 54766.53 88888.00 2013-10-14 02:33:02.250 287 12651.95 278.62 54766.55 88888.00 2013-10-14 02:33:02.375 287 12652.00 278.62 54766.55 88888.00 2013-10-14 02:33:02.500 287 12652.00 278.68 54766.53 88888.00 2013-10-14 02:33:02.625 287 12651.98 278.65 54766.53 88888.00 2013-10-14 02:33:02.750 287 12651.98 278.65 54766.55 88888.00 2013-10-14 02:33:02.875 287 12652.02 278.65 54766.55 88888.00 2013-10-14 02:33:03.000 287 12651.98 278.62 54766.53 88888.00 2013-10-14 02:33:03.125 287 12651.98 278.62 54766.55 88888.00 2013-10-14 02:33:03.250 287 12651.95 278.62 54766.53 88888.00 2013-10-14 02:33:03.375 287 12651.98 278.62 54766.50 88888.00 2013-10-14 02:33:03.500 287 12651.98 278.62 54766.50 88888.00 2013-10-14 02:33:03.625 287 12651.95 278.60 54766.50 88888.00 2013-10-14 02:33:03.750 287 12651.92 278.62 54766.50 88888.00 2013-10-14 02:33:03.875 287 12651.92 278.60 54766.53 88888.00 2013-10-14 02:33:04.000 287 12651.85 278.57 54766.53 88888.00 2013-10-14 02:33:04.125 287 12651.85 278.60 54766.55 88888.00 2013-10-14 02:33:04.250 287 12651.88 278.60 54766.53 88888.00 2013-10-14 02:33:04.375 287 12651.92 278.60 54766.53 88888.00 2013-10-14 02:33:04.500 287 12651.90 278.60 54766.55 88888.00 2013-10-14 02:33:04.625 287 12651.92 278.62 54766.57 88888.00 2013-10-14 02:33:04.750 287 12651.95 278.65 54766.55 88888.00 2013-10-14 02:33:04.875 287 12651.98 278.62 54766.57 88888.00 2013-10-14 02:33:05.000 287 12651.95 278.60 54766.55 88888.00 2013-10-14 02:33:05.125 287 12651.92 278.60 54766.57 88888.00 2013-10-14 02:33:05.250 287 12651.90 278.60 54766.57 88888.00 2013-10-14 02:33:05.375 287 12651.95 278.62 54766.55 88888.00 2013-10-14 02:33:05.500 287 12651.95 278.62 54766.55 88888.00 2013-10-14 02:33:05.625 287 12651.92 278.60 54766.55 88888.00 2013-10-14 02:33:05.750 287 12651.90 278.60 54766.57 88888.00 2013-10-14 02:33:05.875 287 12651.88 278.55 54766.57 88888.00 2013-10-14 02:33:06.000 287 12651.88 278.55 54766.53 88888.00 2013-10-14 02:33:06.125 287 12651.88 278.57 54766.55 88888.00 2013-10-14 02:33:06.250 287 12651.90 278.60 54766.57 88888.00 2013-10-14 02:33:06.375 287 12651.98 278.60 54766.55 88888.00 2013-10-14 02:33:06.500 287 12652.00 278.60 54766.55 88888.00 2013-10-14 02:33:06.625 287 12652.00 278.60 54766.57 88888.00 2013-10-14 02:33:06.750 287 12651.92 278.62 54766.60 88888.00 2013-10-14 02:33:06.875 287 12651.92 278.62 54766.60 88888.00 2013-10-14 02:33:07.000 287 12651.92 278.62 54766.57 88888.00 2013-10-14 02:33:07.125 287 12651.95 278.57 54766.60 88888.00 2013-10-14 02:33:07.250 287 12651.95 278.55 54766.57 88888.00 2013-10-14 02:33:07.375 287 12651.92 278.57 54766.57 88888.00 2013-10-14 02:33:07.500 287 12651.95 278.60 54766.57 88888.00 2013-10-14 02:33:07.625 287 12651.95 278.62 54766.55 88888.00 2013-10-14 02:33:07.750 287 12651.95 278.60 54766.55 88888.00 2013-10-14 02:33:07.875 287 12651.95 278.55 54766.55 88888.00 2013-10-14 02:33:08.000 287 12651.98 278.52 54766.55 88888.00 2013-10-14 02:33:08.125 287 12651.98 278.55 54766.55 88888.00 2013-10-14 02:33:08.250 287 12651.88 278.57 54766.60 88888.00 2013-10-14 02:33:08.375 287 12651.90 278.62 54766.60 88888.00 2013-10-14 02:33:08.500 287 12651.95 278.60 54766.60 88888.00 2013-10-14 02:33:08.625 287 12652.00 278.57 54766.57 88888.00 2013-10-14 02:33:08.750 287 12652.00 278.57 54766.57 88888.00 2013-10-14 02:33:08.875 287 12651.95 278.55 54766.55 88888.00 2013-10-14 02:33:09.000 287 12651.98 278.60 54766.57 88888.00 2013-10-14 02:33:09.125 287 12651.98 278.60 54766.57 88888.00 2013-10-14 02:33:09.250 287 12651.98 278.60 54766.60 88888.00 2013-10-14 02:33:09.375 287 12652.00 278.60 54766.60 88888.00 2013-10-14 02:33:09.500 287 12651.98 278.60 54766.60 88888.00 2013-10-14 02:33:09.625 287 12651.95 278.65 54766.57 88888.00 2013-10-14 02:33:09.750 287 12651.92 278.62 54766.57 88888.00 2013-10-14 02:33:09.875 287 12651.88 278.60 54766.57 88888.00 2013-10-14 02:33:10.000 287 12651.90 278.55 54766.55 88888.00 2013-10-14 02:33:10.125 287 12651.95 278.57 54766.57 88888.00 2013-10-14 02:33:10.250 287 12651.90 278.57 54766.60 88888.00 2013-10-14 02:33:10.375 287 12651.95 278.60 54766.60 88888.00 2013-10-14 02:33:10.500 287 12652.00 278.60 54766.60 88888.00 2013-10-14 02:33:10.625 287 12652.00 278.60 54766.60 88888.00 2013-10-14 02:33:10.750 287 12651.98 278.57 54766.60 88888.00 2013-10-14 02:33:10.875 287 12651.95 278.60 54766.57 88888.00 2013-10-14 02:33:11.000 287 12651.98 278.60 54766.57 88888.00 2013-10-14 02:33:11.125 287 12651.95 278.60 54766.57 88888.00 2013-10-14 02:33:11.250 287 12651.90 278.60 54766.60 88888.00 2013-10-14 02:33:11.375 287 12651.88 278.60 54766.57 88888.00 2013-10-14 02:33:11.500 287 12651.90 278.52 54766.53 88888.00 2013-10-14 02:33:11.625 287 12651.95 278.57 54766.53 88888.00 2013-10-14 02:33:11.750 287 12651.95 278.57 54766.50 88888.00 2013-10-14 02:33:11.875 287 12651.95 278.57 54766.53 88888.00 2013-10-14 02:33:12.000 287 12651.98 278.57 54766.55 88888.00 2013-10-14 02:33:12.125 287 12652.00 278.62 54766.55 88888.00 2013-10-14 02:33:12.250 287 12651.98 278.57 54766.53 88888.00 2013-10-14 02:33:12.375 287 12651.98 278.55 54766.53 88888.00 2013-10-14 02:33:12.500 287 12651.92 278.60 54766.60 88888.00 2013-10-14 02:33:12.625 287 12651.98 278.65 54766.60 88888.00 2013-10-14 02:33:12.750 287 12651.95 278.65 54766.60 88888.00 2013-10-14 02:33:12.875 287 12651.90 278.60 54766.60 88888.00 2013-10-14 02:33:13.000 287 12651.88 278.60 54766.57 88888.00 2013-10-14 02:33:13.125 287 12651.85 278.62 54766.57 88888.00 2013-10-14 02:33:13.250 287 12651.88 278.65 54766.57 88888.00 2013-10-14 02:33:13.375 287 12651.92 278.62 54766.55 88888.00 2013-10-14 02:33:13.500 287 12651.90 278.60 54766.55 88888.00 2013-10-14 02:33:13.625 287 12651.90 278.60 54766.53 88888.00 2013-10-14 02:33:13.750 287 12651.98 278.60 54766.55 88888.00 2013-10-14 02:33:13.875 287 12651.98 278.60 54766.57 88888.00 2013-10-14 02:33:14.000 287 12651.95 278.62 54766.57 88888.00 2013-10-14 02:33:14.125 287 12651.98 278.68 54766.57 88888.00 2013-10-14 02:33:14.250 287 12651.95 278.65 54766.55 88888.00 2013-10-14 02:33:14.375 287 12651.95 278.62 54766.55 88888.00 2013-10-14 02:33:14.500 287 12651.88 278.60 54766.53 88888.00 2013-10-14 02:33:14.625 287 12651.85 278.57 54766.57 88888.00 2013-10-14 02:33:14.750 287 12651.90 278.62 54766.57 88888.00 2013-10-14 02:33:14.875 287 12651.98 278.65 54766.57 88888.00 2013-10-14 02:33:15.000 287 12651.95 278.57 54766.57 88888.00 2013-10-14 02:33:15.125 287 12651.92 278.60 54766.60 88888.00 2013-10-14 02:33:15.250 287 12651.90 278.60 54766.60 88888.00 2013-10-14 02:33:15.375 287 12651.92 278.62 54766.57 88888.00 2013-10-14 02:33:15.500 287 12651.92 278.62 54766.57 88888.00 2013-10-14 02:33:15.625 287 12651.90 278.62 54766.57 88888.00 2013-10-14 02:33:15.750 287 12651.92 278.62 54766.55 88888.00 2013-10-14 02:33:15.875 287 12651.92 278.60 54766.55 88888.00 2013-10-14 02:33:16.000 287 12651.92 278.57 54766.57 88888.00 2013-10-14 02:33:16.125 287 12651.92 278.57 54766.57 88888.00 2013-10-14 02:33:16.250 287 12651.88 278.57 54766.57 88888.00 2013-10-14 02:33:16.375 287 12651.90 278.62 54766.57 88888.00 2013-10-14 02:33:16.500 287 12651.88 278.62 54766.60 88888.00 2013-10-14 02:33:16.625 287 12651.88 278.60 54766.60 88888.00 2013-10-14 02:33:16.750 287 12651.88 278.57 54766.60 88888.00 2013-10-14 02:33:16.875 287 12651.88 278.60 54766.62 88888.00 2013-10-14 02:33:17.000 287 12651.90 278.62 54766.65 88888.00 2013-10-14 02:33:17.125 287 12651.88 278.60 54766.65 88888.00 2013-10-14 02:33:17.250 287 12651.85 278.57 54766.62 88888.00 2013-10-14 02:33:17.375 287 12651.88 278.62 54766.62 88888.00 2013-10-14 02:33:17.500 287 12651.85 278.60 54766.60 88888.00 2013-10-14 02:33:17.625 287 12651.85 278.60 54766.60 88888.00 2013-10-14 02:33:17.750 287 12651.92 278.60 54766.62 88888.00 2013-10-14 02:33:17.875 287 12651.95 278.62 54766.60 88888.00 2013-10-14 02:33:18.000 287 12651.90 278.62 54766.60 88888.00 2013-10-14 02:33:18.125 287 12651.90 278.57 54766.62 88888.00 2013-10-14 02:33:18.250 287 12651.85 278.57 54766.60 88888.00 2013-10-14 02:33:18.375 287 12651.88 278.57 54766.60 88888.00 2013-10-14 02:33:18.500 287 12651.92 278.60 54766.57 88888.00 2013-10-14 02:33:18.625 287 12651.95 278.62 54766.57 88888.00 2013-10-14 02:33:18.750 287 12651.92 278.60 54766.55 88888.00 2013-10-14 02:33:18.875 287 12651.90 278.60 54766.55 88888.00 2013-10-14 02:33:19.000 287 12651.95 278.62 54766.57 88888.00 2013-10-14 02:33:19.125 287 12651.98 278.60 54766.62 88888.00 2013-10-14 02:33:19.250 287 12651.98 278.60 54766.60 88888.00 2013-10-14 02:33:19.375 287 12652.00 278.57 54766.57 88888.00 2013-10-14 02:33:19.500 287 12652.00 278.60 54766.60 88888.00 2013-10-14 02:33:19.625 287 12651.95 278.62 54766.60 88888.00 2013-10-14 02:33:19.750 287 12651.92 278.62 54766.60 88888.00 2013-10-14 02:33:19.875 287 12651.95 278.60 54766.60 88888.00 2013-10-14 02:33:20.000 287 12651.92 278.60 54766.60 88888.00 2013-10-14 02:33:20.125 287 12651.90 278.65 54766.60 88888.00 2013-10-14 02:33:20.250 287 12651.85 278.60 54766.57 88888.00 2013-10-14 02:33:20.375 287 12651.92 278.60 54766.60 88888.00 2013-10-14 02:33:20.500 287 12651.95 278.60 54766.57 88888.00 2013-10-14 02:33:20.625 287 12651.92 278.60 54766.57 88888.00 2013-10-14 02:33:20.750 287 12651.88 278.60 54766.57 88888.00 2013-10-14 02:33:20.875 287 12651.92 278.62 54766.60 88888.00 2013-10-14 02:33:21.000 287 12651.88 278.62 54766.60 88888.00 2013-10-14 02:33:21.125 287 12651.85 278.62 54766.60 88888.00 2013-10-14 02:33:21.250 287 12651.90 278.62 54766.60 88888.00 2013-10-14 02:33:21.375 287 12651.92 278.65 54766.60 88888.00 2013-10-14 02:33:21.500 287 12651.98 278.62 54766.60 88888.00 2013-10-14 02:33:21.625 287 12651.98 278.60 54766.60 88888.00 2013-10-14 02:33:21.750 287 12651.92 278.57 54766.62 88888.00 2013-10-14 02:33:21.875 287 12651.90 278.62 54766.62 88888.00 2013-10-14 02:33:22.000 287 12651.88 278.65 54766.60 88888.00 2013-10-14 02:33:22.125 287 12651.90 278.62 54766.62 88888.00 2013-10-14 02:33:22.250 287 12651.88 278.62 54766.65 88888.00 2013-10-14 02:33:22.375 287 12651.88 278.60 54766.60 88888.00 2013-10-14 02:33:22.500 287 12651.92 278.62 54766.57 88888.00 2013-10-14 02:33:22.625 287 12652.00 278.65 54766.60 88888.00 2013-10-14 02:33:22.750 287 12651.98 278.62 54766.62 88888.00 2013-10-14 02:33:22.875 287 12652.00 278.60 54766.62 88888.00 2013-10-14 02:33:23.000 287 12652.02 278.62 54766.60 88888.00 2013-10-14 02:33:23.125 287 12652.02 278.62 54766.60 88888.00 2013-10-14 02:33:23.250 287 12651.98 278.60 54766.62 88888.00 2013-10-14 02:33:23.375 287 12651.98 278.60 54766.60 88888.00 2013-10-14 02:33:23.500 287 12651.98 278.62 54766.57 88888.00 2013-10-14 02:33:23.625 287 12651.92 278.65 54766.60 88888.00 2013-10-14 02:33:23.750 287 12651.92 278.65 54766.62 88888.00 2013-10-14 02:33:23.875 287 12651.95 278.60 54766.60 88888.00 2013-10-14 02:33:24.000 287 12651.98 278.60 54766.57 88888.00 2013-10-14 02:33:24.125 287 12652.02 278.65 54766.60 88888.00 2013-10-14 02:33:24.250 287 12651.98 278.62 54766.60 88888.00 2013-10-14 02:33:24.375 287 12651.95 278.68 54766.60 88888.00 2013-10-14 02:33:24.500 287 12651.98 278.65 54766.62 88888.00 2013-10-14 02:33:24.625 287 12652.10 278.62 54766.60 88888.00 2013-10-14 02:33:24.750 287 12652.05 278.62 54766.62 88888.00 2013-10-14 02:33:24.875 287 12651.95 278.60 54766.60 88888.00 2013-10-14 02:33:25.000 287 12651.95 278.62 54766.57 88888.00 2013-10-14 02:33:25.125 287 12651.95 278.62 54766.60 88888.00 2013-10-14 02:33:25.250 287 12651.92 278.60 54766.60 88888.00 2013-10-14 02:33:25.375 287 12651.90 278.62 54766.57 88888.00 2013-10-14 02:33:25.500 287 12651.90 278.62 54766.57 88888.00 2013-10-14 02:33:25.625 287 12651.95 278.62 54766.60 88888.00 2013-10-14 02:33:25.750 287 12652.00 278.65 54766.60 88888.00 2013-10-14 02:33:25.875 287 12652.02 278.62 54766.60 88888.00 2013-10-14 02:33:26.000 287 12652.08 278.62 54766.60 88888.00 2013-10-14 02:33:26.125 287 12652.05 278.60 54766.62 88888.00 2013-10-14 02:33:26.250 287 12652.05 278.60 54766.65 88888.00 2013-10-14 02:33:26.375 287 12652.02 278.62 54766.68 88888.00 2013-10-14 02:33:26.500 287 12652.02 278.62 54766.65 88888.00 2013-10-14 02:33:26.625 287 12652.00 278.62 54766.65 88888.00 2013-10-14 02:33:26.750 287 12652.00 278.62 54766.65 88888.00 2013-10-14 02:33:26.875 287 12651.92 278.60 54766.65 88888.00 2013-10-14 02:33:27.000 287 12651.88 278.60 54766.62 88888.00 2013-10-14 02:33:27.125 287 12651.90 278.65 54766.68 88888.00 2013-10-14 02:33:27.250 287 12651.98 278.62 54766.65 88888.00 2013-10-14 02:33:27.375 287 12652.00 278.60 54766.65 88888.00 2013-10-14 02:33:27.500 287 12651.95 278.60 54766.65 88888.00 2013-10-14 02:33:27.625 287 12651.92 278.62 54766.65 88888.00 2013-10-14 02:33:27.750 287 12651.95 278.65 54766.65 88888.00 2013-10-14 02:33:27.875 287 12651.98 278.65 54766.62 88888.00 2013-10-14 02:33:28.000 287 12652.00 278.65 54766.60 88888.00 2013-10-14 02:33:28.125 287 12652.02 278.62 54766.60 88888.00 2013-10-14 02:33:28.250 287 12652.00 278.60 54766.62 88888.00 2013-10-14 02:33:28.375 287 12652.05 278.62 54766.60 88888.00 2013-10-14 02:33:28.500 287 12652.02 278.60 54766.60 88888.00 2013-10-14 02:33:28.625 287 12652.02 278.60 54766.57 88888.00 2013-10-14 02:33:28.750 287 12652.02 278.60 54766.60 88888.00 2013-10-14 02:33:28.875 287 12652.02 278.60 54766.60 88888.00 2013-10-14 02:33:29.000 287 12652.00 278.62 54766.60 88888.00 2013-10-14 02:33:29.125 287 12651.95 278.65 54766.62 88888.00 2013-10-14 02:33:29.250 287 12651.92 278.65 54766.62 88888.00 2013-10-14 02:33:29.375 287 12651.95 278.62 54766.60 88888.00 2013-10-14 02:33:29.500 287 12651.95 278.62 54766.60 88888.00 2013-10-14 02:33:29.625 287 12651.95 278.57 54766.57 88888.00 2013-10-14 02:33:29.750 287 12652.00 278.62 54766.60 88888.00 2013-10-14 02:33:29.875 287 12652.00 278.62 54766.60 88888.00 2013-10-14 02:33:30.000 287 12652.02 278.60 54766.57 88888.00 2013-10-14 02:33:30.125 287 12652.02 278.62 54766.60 88888.00 2013-10-14 02:33:30.250 287 12651.98 278.62 54766.62 88888.00 2013-10-14 02:33:30.375 287 12652.05 278.62 54766.65 88888.00 2013-10-14 02:33:30.500 287 12652.05 278.62 54766.62 88888.00 2013-10-14 02:33:30.625 287 12651.98 278.65 54766.62 88888.00 2013-10-14 02:33:30.750 287 12652.02 278.65 54766.62 88888.00 2013-10-14 02:33:30.875 287 12652.05 278.68 54766.60 88888.00 2013-10-14 02:33:31.000 287 12652.05 278.65 54766.62 88888.00 2013-10-14 02:33:31.125 287 12652.05 278.68 54766.62 88888.00 2013-10-14 02:33:31.250 287 12652.05 278.65 54766.62 88888.00 2013-10-14 02:33:31.375 287 12652.05 278.62 54766.62 88888.00 2013-10-14 02:33:31.500 287 12652.00 278.62 54766.60 88888.00 2013-10-14 02:33:31.625 287 12651.95 278.62 54766.60 88888.00 2013-10-14 02:33:31.750 287 12651.95 278.60 54766.60 88888.00 2013-10-14 02:33:31.875 287 12651.98 278.57 54766.57 88888.00 2013-10-14 02:33:32.000 287 12652.02 278.62 54766.60 88888.00 2013-10-14 02:33:32.125 287 12652.00 278.65 54766.62 88888.00 2013-10-14 02:33:32.250 287 12651.95 278.62 54766.60 88888.00 2013-10-14 02:33:32.375 287 12652.00 278.62 54766.60 88888.00 2013-10-14 02:33:32.500 287 12652.05 278.62 54766.57 88888.00 2013-10-14 02:33:32.625 287 12652.02 278.62 54766.60 88888.00 2013-10-14 02:33:32.750 287 12652.05 278.68 54766.60 88888.00 2013-10-14 02:33:32.875 287 12652.05 278.70 54766.62 88888.00 2013-10-14 02:33:33.000 287 12652.00 278.65 54766.62 88888.00 2013-10-14 02:33:33.125 287 12651.98 278.62 54766.62 88888.00 2013-10-14 02:33:33.250 287 12652.00 278.62 54766.60 88888.00 2013-10-14 02:33:33.375 287 12652.02 278.62 54766.60 88888.00 2013-10-14 02:33:33.500 287 12652.00 278.60 54766.57 88888.00 2013-10-14 02:33:33.625 287 12652.00 278.60 54766.57 88888.00 2013-10-14 02:33:33.750 287 12652.02 278.62 54766.60 88888.00 2013-10-14 02:33:33.875 287 12652.02 278.65 54766.60 88888.00 2013-10-14 02:33:34.000 287 12652.05 278.65 54766.62 88888.00 2013-10-14 02:33:34.125 287 12652.08 278.65 54766.62 88888.00 2013-10-14 02:33:34.250 287 12652.08 278.65 54766.62 88888.00 2013-10-14 02:33:34.375 287 12652.05 278.65 54766.65 88888.00 2013-10-14 02:33:34.500 287 12652.05 278.62 54766.62 88888.00 2013-10-14 02:33:34.625 287 12652.12 278.62 54766.62 88888.00 2013-10-14 02:33:34.750 287 12652.05 278.65 54766.62 88888.00 2013-10-14 02:33:34.875 287 12652.02 278.62 54766.62 88888.00 2013-10-14 02:33:35.000 287 12652.08 278.60 54766.62 88888.00 2013-10-14 02:33:35.125 287 12652.08 278.62 54766.62 88888.00 2013-10-14 02:33:35.250 287 12652.00 278.62 54766.62 88888.00 2013-10-14 02:33:35.375 287 12652.02 278.62 54766.60 88888.00 2013-10-14 02:33:35.500 287 12652.00 278.60 54766.60 88888.00 2013-10-14 02:33:35.625 287 12651.95 278.62 54766.62 88888.00 2013-10-14 02:33:35.750 287 12651.95 278.60 54766.60 88888.00 2013-10-14 02:33:35.875 287 12651.95 278.60 54766.62 88888.00 2013-10-14 02:33:36.000 287 12651.98 278.62 54766.62 88888.00 2013-10-14 02:33:36.125 287 12651.92 278.65 54766.65 88888.00 2013-10-14 02:33:36.250 287 12651.90 278.62 54766.65 88888.00 2013-10-14 02:33:36.375 287 12651.95 278.62 54766.65 88888.00 2013-10-14 02:33:36.500 287 12652.05 278.62 54766.60 88888.00 2013-10-14 02:33:36.625 287 12652.05 278.65 54766.62 88888.00 2013-10-14 02:33:36.750 287 12652.05 278.65 54766.65 88888.00 2013-10-14 02:33:36.875 287 12652.02 278.68 54766.65 88888.00 2013-10-14 02:33:37.000 287 12651.98 278.68 54766.60 88888.00 2013-10-14 02:33:37.125 287 12652.00 278.68 54766.62 88888.00 2013-10-14 02:33:37.250 287 12652.00 278.70 54766.68 88888.00 2013-10-14 02:33:37.375 287 12652.00 278.68 54766.62 88888.00 2013-10-14 02:33:37.500 287 12652.00 278.62 54766.60 88888.00 2013-10-14 02:33:37.625 287 12651.98 278.65 54766.62 88888.00 2013-10-14 02:33:37.750 287 12651.98 278.68 54766.62 88888.00 2013-10-14 02:33:37.875 287 12651.98 278.65 54766.65 88888.00 2013-10-14 02:33:38.000 287 12651.98 278.62 54766.60 88888.00 2013-10-14 02:33:38.125 287 12651.95 278.62 54766.62 88888.00 2013-10-14 02:33:38.250 287 12651.92 278.62 54766.62 88888.00 2013-10-14 02:33:38.375 287 12651.98 278.62 54766.65 88888.00 2013-10-14 02:33:38.500 287 12652.00 278.62 54766.62 88888.00 2013-10-14 02:33:38.625 287 12651.98 278.62 54766.62 88888.00 2013-10-14 02:33:38.750 287 12652.02 278.65 54766.62 88888.00 2013-10-14 02:33:38.875 287 12652.02 278.65 54766.65 88888.00 2013-10-14 02:33:39.000 287 12652.00 278.65 54766.65 88888.00 2013-10-14 02:33:39.125 287 12651.98 278.68 54766.68 88888.00 2013-10-14 02:33:39.250 287 12651.98 278.68 54766.68 88888.00 2013-10-14 02:33:39.375 287 12651.98 278.65 54766.65 88888.00 2013-10-14 02:33:39.500 287 12651.90 278.62 54766.62 88888.00 2013-10-14 02:33:39.625 287 12651.88 278.65 54766.65 88888.00 2013-10-14 02:33:39.750 287 12651.88 278.65 54766.68 88888.00 2013-10-14 02:33:39.875 287 12651.88 278.62 54766.65 88888.00 2013-10-14 02:33:40.000 287 12651.92 278.62 54766.62 88888.00 2013-10-14 02:33:40.125 287 12651.92 278.62 54766.62 88888.00 2013-10-14 02:33:40.250 287 12651.90 278.62 54766.65 88888.00 2013-10-14 02:33:40.375 287 12651.98 278.65 54766.62 88888.00 2013-10-14 02:33:40.500 287 12651.92 278.68 54766.65 88888.00 2013-10-14 02:33:40.625 287 12651.92 278.68 54766.65 88888.00 2013-10-14 02:33:40.750 287 12651.90 278.65 54766.68 88888.00 2013-10-14 02:33:40.875 287 12651.90 278.65 54766.65 88888.00 2013-10-14 02:33:41.000 287 12651.92 278.68 54766.62 88888.00 2013-10-14 02:33:41.125 287 12651.95 278.65 54766.65 88888.00 2013-10-14 02:33:41.250 287 12651.98 278.62 54766.62 88888.00 2013-10-14 02:33:41.375 287 12651.98 278.65 54766.62 88888.00 2013-10-14 02:33:41.500 287 12651.92 278.68 54766.65 88888.00 2013-10-14 02:33:41.625 287 12651.92 278.70 54766.62 88888.00 2013-10-14 02:33:41.750 287 12651.90 278.70 54766.65 88888.00 2013-10-14 02:33:41.875 287 12651.90 278.68 54766.65 88888.00 2013-10-14 02:33:42.000 287 12651.90 278.62 54766.62 88888.00 2013-10-14 02:33:42.125 287 12651.90 278.60 54766.62 88888.00 2013-10-14 02:33:42.250 287 12651.90 278.65 54766.65 88888.00 2013-10-14 02:33:42.375 287 12651.92 278.65 54766.68 88888.00 2013-10-14 02:33:42.500 287 12651.88 278.62 54766.62 88888.00 2013-10-14 02:33:42.625 287 12651.88 278.62 54766.60 88888.00 2013-10-14 02:33:42.750 287 12651.90 278.62 54766.65 88888.00 2013-10-14 02:33:42.875 287 12651.92 278.62 54766.62 88888.00 2013-10-14 02:33:43.000 287 12651.95 278.60 54766.60 88888.00 2013-10-14 02:33:43.125 287 12651.92 278.62 54766.62 88888.00 2013-10-14 02:33:43.250 287 12651.88 278.65 54766.68 88888.00 2013-10-14 02:33:43.375 287 12651.90 278.65 54766.68 88888.00 2013-10-14 02:33:43.500 287 12651.92 278.65 54766.65 88888.00 2013-10-14 02:33:43.625 287 12651.90 278.62 54766.65 88888.00 2013-10-14 02:33:43.750 287 12651.88 278.62 54766.65 88888.00 2013-10-14 02:33:43.875 287 12651.90 278.60 54766.65 88888.00 2013-10-14 02:33:44.000 287 12651.95 278.60 54766.62 88888.00 2013-10-14 02:33:44.125 287 12651.95 278.62 54766.62 88888.00 2013-10-14 02:33:44.250 287 12651.92 278.62 54766.62 88888.00 2013-10-14 02:33:44.375 287 12651.98 278.68 54766.60 88888.00 2013-10-14 02:33:44.500 287 12651.98 278.68 54766.62 88888.00 2013-10-14 02:33:44.625 287 12651.95 278.65 54766.65 88888.00 2013-10-14 02:33:44.750 287 12651.95 278.62 54766.65 88888.00 2013-10-14 02:33:44.875 287 12651.92 278.62 54766.65 88888.00 2013-10-14 02:33:45.000 287 12651.95 278.62 54766.62 88888.00 2013-10-14 02:33:45.125 287 12652.02 278.65 54766.62 88888.00 2013-10-14 02:33:45.250 287 12651.98 278.62 54766.62 88888.00 2013-10-14 02:33:45.375 287 12652.00 278.65 54766.68 88888.00 2013-10-14 02:33:45.500 287 12651.92 278.65 54766.65 88888.00 2013-10-14 02:33:45.625 287 12651.90 278.65 54766.62 88888.00 2013-10-14 02:33:45.750 287 12651.90 278.68 54766.68 88888.00 2013-10-14 02:33:45.875 287 12651.92 278.68 54766.70 88888.00 2013-10-14 02:33:46.000 287 12651.95 278.70 54766.70 88888.00 2013-10-14 02:33:46.125 287 12651.95 278.68 54766.68 88888.00 2013-10-14 02:33:46.250 287 12651.92 278.65 54766.65 88888.00 2013-10-14 02:33:46.375 287 12651.90 278.65 54766.62 88888.00 2013-10-14 02:33:46.500 287 12651.85 278.62 54766.62 88888.00 2013-10-14 02:33:46.625 287 12651.88 278.62 54766.62 88888.00 2013-10-14 02:33:46.750 287 12651.92 278.68 54766.65 88888.00 2013-10-14 02:33:46.875 287 12651.95 278.70 54766.68 88888.00 2013-10-14 02:33:47.000 287 12651.88 278.70 54766.68 88888.00 2013-10-14 02:33:47.125 287 12651.80 278.68 54766.65 88888.00 2013-10-14 02:33:47.250 287 12651.80 278.62 54766.62 88888.00 2013-10-14 02:33:47.375 287 12651.80 278.62 54766.60 88888.00 2013-10-14 02:33:47.500 287 12651.85 278.65 54766.62 88888.00 2013-10-14 02:33:47.625 287 12651.90 278.65 54766.65 88888.00 2013-10-14 02:33:47.750 287 12651.90 278.65 54766.62 88888.00 2013-10-14 02:33:47.875 287 12651.88 278.68 54766.65 88888.00 2013-10-14 02:33:48.000 287 12651.88 278.62 54766.62 88888.00 2013-10-14 02:33:48.125 287 12651.88 278.60 54766.60 88888.00 2013-10-14 02:33:48.250 287 12651.85 278.60 54766.62 88888.00 2013-10-14 02:33:48.375 287 12651.88 278.62 54766.62 88888.00 2013-10-14 02:33:48.500 287 12651.90 278.62 54766.62 88888.00 2013-10-14 02:33:48.625 287 12651.90 278.60 54766.65 88888.00 2013-10-14 02:33:48.750 287 12651.88 278.55 54766.62 88888.00 2013-10-14 02:33:48.875 287 12651.90 278.57 54766.65 88888.00 2013-10-14 02:33:49.000 287 12651.90 278.57 54766.62 88888.00 2013-10-14 02:33:49.125 287 12651.90 278.60 54766.65 88888.00 2013-10-14 02:33:49.250 287 12651.83 278.55 54766.65 88888.00 2013-10-14 02:33:49.375 287 12651.88 278.55 54766.65 88888.00 2013-10-14 02:33:49.500 287 12651.90 278.57 54766.65 88888.00 2013-10-14 02:33:49.625 287 12651.92 278.60 54766.65 88888.00 2013-10-14 02:33:49.750 287 12652.00 278.65 54766.65 88888.00 2013-10-14 02:33:49.875 287 12651.98 278.68 54766.65 88888.00 2013-10-14 02:33:50.000 287 12651.92 278.62 54766.65 88888.00 2013-10-14 02:33:50.125 287 12651.92 278.62 54766.68 88888.00 2013-10-14 02:33:50.250 287 12651.85 278.60 54766.62 88888.00 2013-10-14 02:33:50.375 287 12651.88 278.60 54766.62 88888.00 2013-10-14 02:33:50.500 287 12651.83 278.65 54766.68 88888.00 2013-10-14 02:33:50.625 287 12651.83 278.68 54766.65 88888.00 2013-10-14 02:33:50.750 287 12651.90 278.65 54766.68 88888.00 2013-10-14 02:33:50.875 287 12651.98 278.68 54766.68 88888.00 2013-10-14 02:33:51.000 287 12651.98 278.68 54766.68 88888.00 2013-10-14 02:33:51.125 287 12651.90 278.62 54766.68 88888.00 2013-10-14 02:33:51.250 287 12651.90 278.60 54766.65 88888.00 2013-10-14 02:33:51.375 287 12651.90 278.62 54766.65 88888.00 2013-10-14 02:33:51.500 287 12651.92 278.62 54766.62 88888.00 2013-10-14 02:33:51.625 287 12651.92 278.62 54766.65 88888.00 2013-10-14 02:33:51.750 287 12651.88 278.62 54766.68 88888.00 2013-10-14 02:33:51.875 287 12651.85 278.65 54766.68 88888.00 2013-10-14 02:33:52.000 287 12651.90 278.60 54766.65 88888.00 2013-10-14 02:33:52.125 287 12651.90 278.62 54766.65 88888.00 2013-10-14 02:33:52.250 287 12651.90 278.60 54766.65 88888.00 2013-10-14 02:33:52.375 287 12651.98 278.62 54766.65 88888.00 2013-10-14 02:33:52.500 287 12651.95 278.62 54766.62 88888.00 2013-10-14 02:33:52.625 287 12651.90 278.62 54766.62 88888.00 2013-10-14 02:33:52.750 287 12651.90 278.62 54766.65 88888.00 2013-10-14 02:33:52.875 287 12651.88 278.60 54766.65 88888.00 2013-10-14 02:33:53.000 287 12651.95 278.60 54766.65 88888.00 2013-10-14 02:33:53.125 287 12651.95 278.62 54766.65 88888.00 2013-10-14 02:33:53.250 287 12651.88 278.57 54766.70 88888.00 2013-10-14 02:33:53.375 287 12651.95 278.62 54766.68 88888.00 2013-10-14 02:33:53.500 287 12651.90 278.65 54766.70 88888.00 2013-10-14 02:33:53.625 287 12651.88 278.65 54766.70 88888.00 2013-10-14 02:33:53.750 287 12651.90 278.62 54766.68 88888.00 2013-10-14 02:33:53.875 287 12651.90 278.62 54766.68 88888.00 2013-10-14 02:33:54.000 287 12651.85 278.60 54766.70 88888.00 2013-10-14 02:33:54.125 287 12651.88 278.60 54766.72 88888.00 2013-10-14 02:33:54.250 287 12651.90 278.60 54766.70 88888.00 2013-10-14 02:33:54.375 287 12651.90 278.60 54766.68 88888.00 2013-10-14 02:33:54.500 287 12651.88 278.60 54766.68 88888.00 2013-10-14 02:33:54.625 287 12651.90 278.60 54766.70 88888.00 2013-10-14 02:33:54.750 287 12651.90 278.62 54766.68 88888.00 2013-10-14 02:33:54.875 287 12651.95 278.62 54766.72 88888.00 2013-10-14 02:33:55.000 287 12651.98 278.62 54766.75 88888.00 2013-10-14 02:33:55.125 287 12651.95 278.62 54766.72 88888.00 2013-10-14 02:33:55.250 287 12651.90 278.60 54766.70 88888.00 2013-10-14 02:33:55.375 287 12651.90 278.60 54766.70 88888.00 2013-10-14 02:33:55.500 287 12651.88 278.62 54766.70 88888.00 2013-10-14 02:33:55.625 287 12651.90 278.62 54766.72 88888.00 2013-10-14 02:33:55.750 287 12651.92 278.62 54766.72 88888.00 2013-10-14 02:33:55.875 287 12651.92 278.60 54766.70 88888.00 2013-10-14 02:33:56.000 287 12651.85 278.62 54766.70 88888.00 2013-10-14 02:33:56.125 287 12651.90 278.62 54766.70 88888.00 2013-10-14 02:33:56.250 287 12651.95 278.62 54766.72 88888.00 2013-10-14 02:33:56.375 287 12651.92 278.62 54766.70 88888.00 2013-10-14 02:33:56.500 287 12651.85 278.60 54766.68 88888.00 2013-10-14 02:33:56.625 287 12651.85 278.62 54766.70 88888.00 2013-10-14 02:33:56.750 287 12651.92 278.62 54766.68 88888.00 2013-10-14 02:33:56.875 287 12651.92 278.60 54766.65 88888.00 2013-10-14 02:33:57.000 287 12651.88 278.62 54766.65 88888.00 2013-10-14 02:33:57.125 287 12651.88 278.62 54766.68 88888.00 2013-10-14 02:33:57.250 287 12651.85 278.60 54766.65 88888.00 2013-10-14 02:33:57.375 287 12651.90 278.60 54766.65 88888.00 2013-10-14 02:33:57.500 287 12651.85 278.60 54766.65 88888.00 2013-10-14 02:33:57.625 287 12651.77 278.60 54766.68 88888.00 2013-10-14 02:33:57.750 287 12651.77 278.62 54766.70 88888.00 2013-10-14 02:33:57.875 287 12651.83 278.62 54766.70 88888.00 2013-10-14 02:33:58.000 287 12651.90 278.62 54766.65 88888.00 2013-10-14 02:33:58.125 287 12651.88 278.60 54766.68 88888.00 2013-10-14 02:33:58.250 287 12651.83 278.62 54766.68 88888.00 2013-10-14 02:33:58.375 287 12651.90 278.62 54766.68 88888.00 2013-10-14 02:33:58.500 287 12651.92 278.60 54766.65 88888.00 2013-10-14 02:33:58.625 287 12651.90 278.62 54766.68 88888.00 2013-10-14 02:33:58.750 287 12651.85 278.62 54766.70 88888.00 2013-10-14 02:33:58.875 287 12651.83 278.62 54766.70 88888.00 2013-10-14 02:33:59.000 287 12651.83 278.60 54766.68 88888.00 2013-10-14 02:33:59.125 287 12651.80 278.60 54766.68 88888.00 2013-10-14 02:33:59.250 287 12651.83 278.60 54766.70 88888.00 2013-10-14 02:33:59.375 287 12651.83 278.62 54766.70 88888.00 2013-10-14 02:33:59.500 287 12651.83 278.62 54766.68 88888.00 2013-10-14 02:33:59.625 287 12651.90 278.65 54766.65 88888.00 2013-10-14 02:33:59.750 287 12651.88 278.62 54766.65 88888.00 2013-10-14 02:33:59.875 287 12651.85 278.62 54766.68 88888.00 2013-10-14 02:34:00.000 287 12651.85 278.62 54766.65 88888.00 2013-10-14 02:34:00.125 287 12651.83 278.62 54766.65 88888.00 2013-10-14 02:34:00.250 287 12651.80 278.57 54766.70 88888.00 2013-10-14 02:34:00.375 287 12651.85 278.55 54766.68 88888.00 2013-10-14 02:34:00.500 287 12651.88 278.57 54766.65 88888.00 2013-10-14 02:34:00.625 287 12651.92 278.62 54766.65 88888.00 2013-10-14 02:34:00.750 287 12652.00 278.62 54766.68 88888.00 2013-10-14 02:34:00.875 287 12651.92 278.60 54766.68 88888.00 2013-10-14 02:34:01.000 287 12651.90 278.60 54766.68 88888.00 2013-10-14 02:34:01.125 287 12651.88 278.62 54766.65 88888.00 2013-10-14 02:34:01.250 287 12651.88 278.60 54766.65 88888.00 2013-10-14 02:34:01.375 287 12651.92 278.62 54766.65 88888.00 2013-10-14 02:34:01.500 287 12651.95 278.65 54766.68 88888.00 2013-10-14 02:34:01.625 287 12651.95 278.62 54766.70 88888.00 2013-10-14 02:34:01.750 287 12651.95 278.62 54766.68 88888.00 2013-10-14 02:34:01.875 287 12651.98 278.62 54766.70 88888.00 2013-10-14 02:34:02.000 287 12651.95 278.60 54766.70 88888.00 2013-10-14 02:34:02.125 287 12651.88 278.62 54766.70 88888.00 2013-10-14 02:34:02.250 287 12651.85 278.62 54766.65 88888.00 2013-10-14 02:34:02.375 287 12651.88 278.62 54766.65 88888.00 2013-10-14 02:34:02.500 287 12651.88 278.62 54766.68 88888.00 2013-10-14 02:34:02.625 287 12651.85 278.65 54766.68 88888.00 2013-10-14 02:34:02.750 287 12651.88 278.68 54766.68 88888.00 2013-10-14 02:34:02.875 287 12651.92 278.65 54766.70 88888.00 2013-10-14 02:34:03.000 287 12651.90 278.60 54766.68 88888.00 2013-10-14 02:34:03.125 287 12651.92 278.60 54766.68 88888.00 2013-10-14 02:34:03.250 287 12651.88 278.57 54766.65 88888.00 2013-10-14 02:34:03.375 287 12651.90 278.60 54766.65 88888.00 2013-10-14 02:34:03.500 287 12651.88 278.62 54766.65 88888.00 2013-10-14 02:34:03.625 287 12651.90 278.60 54766.65 88888.00 2013-10-14 02:34:03.750 287 12651.95 278.62 54766.65 88888.00 2013-10-14 02:34:03.875 287 12652.02 278.62 54766.70 88888.00 2013-10-14 02:34:04.000 287 12652.00 278.60 54766.70 88888.00 2013-10-14 02:34:04.125 287 12652.02 278.60 54766.70 88888.00 2013-10-14 02:34:04.250 287 12652.05 278.60 54766.70 88888.00 2013-10-14 02:34:04.375 287 12652.00 278.60 54766.72 88888.00 2013-10-14 02:34:04.500 287 12651.95 278.62 54766.72 88888.00 2013-10-14 02:34:04.625 287 12651.88 278.62 54766.78 88888.00 2013-10-14 02:34:04.750 287 12651.92 278.65 54766.75 88888.00 2013-10-14 02:34:04.875 287 12651.92 278.62 54766.72 88888.00 2013-10-14 02:34:05.000 287 12651.85 278.57 54766.70 88888.00 2013-10-14 02:34:05.125 287 12651.90 278.57 54766.72 88888.00 2013-10-14 02:34:05.250 287 12651.88 278.57 54766.75 88888.00 2013-10-14 02:34:05.375 287 12651.92 278.62 54766.72 88888.00 2013-10-14 02:34:05.500 287 12651.95 278.65 54766.72 88888.00 2013-10-14 02:34:05.625 287 12651.92 278.60 54766.72 88888.00 2013-10-14 02:34:05.750 287 12651.88 278.60 54766.72 88888.00 2013-10-14 02:34:05.875 287 12651.83 278.60 54766.75 88888.00 2013-10-14 02:34:06.000 287 12651.85 278.62 54766.75 88888.00 2013-10-14 02:34:06.125 287 12651.90 278.68 54766.75 88888.00 2013-10-14 02:34:06.250 287 12651.85 278.62 54766.70 88888.00 2013-10-14 02:34:06.375 287 12651.88 278.60 54766.68 88888.00 2013-10-14 02:34:06.500 287 12651.90 278.60 54766.65 88888.00 2013-10-14 02:34:06.625 287 12651.88 278.62 54766.70 88888.00 2013-10-14 02:34:06.750 287 12651.88 278.60 54766.68 88888.00 2013-10-14 02:34:06.875 287 12651.92 278.57 54766.68 88888.00 2013-10-14 02:34:07.000 287 12651.92 278.57 54766.68 88888.00 2013-10-14 02:34:07.125 287 12651.88 278.57 54766.68 88888.00 2013-10-14 02:34:07.250 287 12651.83 278.60 54766.70 88888.00 2013-10-14 02:34:07.375 287 12651.90 278.62 54766.70 88888.00 2013-10-14 02:34:07.500 287 12651.90 278.62 54766.65 88888.00 2013-10-14 02:34:07.625 287 12651.92 278.62 54766.65 88888.00 2013-10-14 02:34:07.750 287 12651.95 278.65 54766.65 88888.00 2013-10-14 02:34:07.875 287 12651.95 278.62 54766.65 88888.00 2013-10-14 02:34:08.000 287 12651.92 278.60 54766.68 88888.00 2013-10-14 02:34:08.125 287 12651.92 278.60 54766.65 88888.00 2013-10-14 02:34:08.250 287 12651.92 278.62 54766.65 88888.00 2013-10-14 02:34:08.375 287 12651.98 278.65 54766.68 88888.00 2013-10-14 02:34:08.500 287 12651.98 278.60 54766.62 88888.00 2013-10-14 02:34:08.625 287 12652.00 278.62 54766.62 88888.00 2013-10-14 02:34:08.750 287 12652.00 278.60 54766.65 88888.00 2013-10-14 02:34:08.875 287 12651.98 278.62 54766.68 88888.00 2013-10-14 02:34:09.000 287 12651.95 278.62 54766.65 88888.00 2013-10-14 02:34:09.125 287 12651.95 278.65 54766.68 88888.00 2013-10-14 02:34:09.250 287 12651.90 278.65 54766.68 88888.00 2013-10-14 02:34:09.375 287 12651.92 278.65 54766.70 88888.00 2013-10-14 02:34:09.500 287 12651.95 278.62 54766.68 88888.00 2013-10-14 02:34:09.625 287 12651.95 278.62 54766.68 88888.00 2013-10-14 02:34:09.750 287 12651.95 278.60 54766.68 88888.00 2013-10-14 02:34:09.875 287 12651.92 278.57 54766.68 88888.00 2013-10-14 02:34:10.000 287 12651.95 278.57 54766.65 88888.00 2013-10-14 02:34:10.125 287 12651.95 278.60 54766.65 88888.00 2013-10-14 02:34:10.250 287 12651.90 278.60 54766.68 88888.00 2013-10-14 02:34:10.375 287 12651.95 278.60 54766.68 88888.00 2013-10-14 02:34:10.500 287 12651.92 278.57 54766.68 88888.00 2013-10-14 02:34:10.625 287 12651.92 278.57 54766.65 88888.00 2013-10-14 02:34:10.750 287 12651.92 278.57 54766.65 88888.00 2013-10-14 02:34:10.875 287 12651.95 278.62 54766.68 88888.00 2013-10-14 02:34:11.000 287 12652.00 278.65 54766.68 88888.00 2013-10-14 02:34:11.125 287 12652.02 278.65 54766.68 88888.00 2013-10-14 02:34:11.250 287 12651.95 278.57 54766.65 88888.00 2013-10-14 02:34:11.375 287 12651.92 278.57 54766.68 88888.00 2013-10-14 02:34:11.500 287 12651.92 278.62 54766.70 88888.00 2013-10-14 02:34:11.625 287 12651.98 278.62 54766.68 88888.00 2013-10-14 02:34:11.750 287 12651.98 278.60 54766.68 88888.00 2013-10-14 02:34:11.875 287 12651.98 278.60 54766.68 88888.00 2013-10-14 02:34:12.000 287 12652.00 278.62 54766.68 88888.00 2013-10-14 02:34:12.125 287 12651.98 278.60 54766.68 88888.00 2013-10-14 02:34:12.250 287 12651.95 278.57 54766.62 88888.00 2013-10-14 02:34:12.375 287 12652.00 278.60 54766.65 88888.00 2013-10-14 02:34:12.500 287 12652.00 278.62 54766.68 88888.00 2013-10-14 02:34:12.625 287 12651.98 278.65 54766.62 88888.00 2013-10-14 02:34:12.750 287 12651.95 278.62 54766.62 88888.00 2013-10-14 02:34:12.875 287 12651.90 278.60 54766.62 88888.00 2013-10-14 02:34:13.000 287 12651.92 278.57 54766.65 88888.00 2013-10-14 02:34:13.125 287 12651.95 278.60 54766.65 88888.00 2013-10-14 02:34:13.250 287 12651.90 278.60 54766.65 88888.00 2013-10-14 02:34:13.375 287 12651.88 278.60 54766.65 88888.00 2013-10-14 02:34:13.500 287 12651.95 278.62 54766.62 88888.00 2013-10-14 02:34:13.625 287 12651.95 278.62 54766.65 88888.00 2013-10-14 02:34:13.750 287 12651.85 278.57 54766.65 88888.00 2013-10-14 02:34:13.875 287 12651.83 278.60 54766.65 88888.00 2013-10-14 02:34:14.000 287 12651.88 278.60 54766.62 88888.00 2013-10-14 02:34:14.125 287 12651.95 278.62 54766.65 88888.00 2013-10-14 02:34:14.250 287 12651.90 278.60 54766.68 88888.00 2013-10-14 02:34:14.375 287 12651.95 278.62 54766.68 88888.00 2013-10-14 02:34:14.500 287 12651.95 278.60 54766.65 88888.00 2013-10-14 02:34:14.625 287 12651.92 278.62 54766.68 88888.00 2013-10-14 02:34:14.750 287 12651.90 278.60 54766.68 88888.00 2013-10-14 02:34:14.875 287 12651.90 278.60 54766.65 88888.00 2013-10-14 02:34:15.000 287 12651.92 278.60 54766.65 88888.00 2013-10-14 02:34:15.125 287 12652.00 278.60 54766.68 88888.00 2013-10-14 02:34:15.250 287 12651.98 278.57 54766.70 88888.00 2013-10-14 02:34:15.375 287 12652.00 278.60 54766.68 88888.00 2013-10-14 02:34:15.500 287 12651.95 278.60 54766.68 88888.00 2013-10-14 02:34:15.625 287 12651.92 278.60 54766.68 88888.00 2013-10-14 02:34:15.750 287 12651.88 278.57 54766.65 88888.00 2013-10-14 02:34:15.875 287 12651.90 278.60 54766.65 88888.00 2013-10-14 02:34:16.000 287 12651.90 278.62 54766.65 88888.00 2013-10-14 02:34:16.125 287 12651.88 278.62 54766.65 88888.00 2013-10-14 02:34:16.250 287 12651.88 278.60 54766.68 88888.00 2013-10-14 02:34:16.375 287 12651.88 278.60 54766.65 88888.00 2013-10-14 02:34:16.500 287 12651.85 278.62 54766.65 88888.00 2013-10-14 02:34:16.625 287 12651.88 278.65 54766.65 88888.00 2013-10-14 02:34:16.750 287 12651.92 278.68 54766.65 88888.00 2013-10-14 02:34:16.875 287 12651.92 278.68 54766.65 88888.00 2013-10-14 02:34:17.000 287 12651.92 278.62 54766.65 88888.00 2013-10-14 02:34:17.125 287 12651.95 278.62 54766.68 88888.00 2013-10-14 02:34:17.250 287 12651.92 278.65 54766.70 88888.00 2013-10-14 02:34:17.375 287 12651.95 278.65 54766.68 88888.00 2013-10-14 02:34:17.500 287 12651.92 278.68 54766.65 88888.00 2013-10-14 02:34:17.625 287 12651.90 278.62 54766.65 88888.00 2013-10-14 02:34:17.750 287 12651.95 278.62 54766.65 88888.00 2013-10-14 02:34:17.875 287 12651.95 278.62 54766.62 88888.00 2013-10-14 02:34:18.000 287 12651.92 278.62 54766.62 88888.00 2013-10-14 02:34:18.125 287 12651.90 278.60 54766.68 88888.00 2013-10-14 02:34:18.250 287 12651.90 278.60 54766.65 88888.00 2013-10-14 02:34:18.375 287 12652.00 278.65 54766.68 88888.00 2013-10-14 02:34:18.500 287 12651.98 278.68 54766.70 88888.00 2013-10-14 02:34:18.625 287 12651.92 278.65 54766.68 88888.00 2013-10-14 02:34:18.750 287 12651.88 278.65 54766.65 88888.00 2013-10-14 02:34:18.875 287 12651.92 278.65 54766.65 88888.00 2013-10-14 02:34:19.000 287 12651.95 278.60 54766.62 88888.00 2013-10-14 02:34:19.125 287 12651.90 278.60 54766.68 88888.00 2013-10-14 02:34:19.250 287 12651.83 278.57 54766.68 88888.00 2013-10-14 02:34:19.375 287 12651.90 278.60 54766.65 88888.00 2013-10-14 02:34:19.500 287 12651.95 278.62 54766.68 88888.00 2013-10-14 02:34:19.625 287 12651.95 278.65 54766.68 88888.00 2013-10-14 02:34:19.750 287 12651.98 278.65 54766.68 88888.00 2013-10-14 02:34:19.875 287 12651.95 278.65 54766.65 88888.00 2013-10-14 02:34:20.000 287 12651.95 278.62 54766.62 88888.00 2013-10-14 02:34:20.125 287 12652.00 278.62 54766.65 88888.00 2013-10-14 02:34:20.250 287 12652.00 278.60 54766.68 88888.00 2013-10-14 02:34:20.375 287 12652.00 278.57 54766.65 88888.00 2013-10-14 02:34:20.500 287 12651.92 278.57 54766.65 88888.00 2013-10-14 02:34:20.625 287 12651.92 278.62 54766.68 88888.00 2013-10-14 02:34:20.750 287 12651.98 278.62 54766.70 88888.00 2013-10-14 02:34:20.875 287 12651.95 278.65 54766.70 88888.00 2013-10-14 02:34:21.000 287 12651.98 278.62 54766.65 88888.00 2013-10-14 02:34:21.125 287 12651.98 278.65 54766.65 88888.00 2013-10-14 02:34:21.250 287 12651.95 278.65 54766.68 88888.00 2013-10-14 02:34:21.375 287 12651.90 278.62 54766.70 88888.00 2013-10-14 02:34:21.500 287 12651.90 278.60 54766.70 88888.00 2013-10-14 02:34:21.625 287 12651.88 278.57 54766.68 88888.00 2013-10-14 02:34:21.750 287 12651.90 278.60 54766.68 88888.00 2013-10-14 02:34:21.875 287 12651.90 278.60 54766.65 88888.00 2013-10-14 02:34:22.000 287 12651.92 278.57 54766.65 88888.00 2013-10-14 02:34:22.125 287 12651.98 278.60 54766.68 88888.00 2013-10-14 02:34:22.250 287 12651.98 278.65 54766.68 88888.00 2013-10-14 02:34:22.375 287 12651.98 278.62 54766.65 88888.00 2013-10-14 02:34:22.500 287 12651.98 278.60 54766.65 88888.00 2013-10-14 02:34:22.625 287 12651.95 278.57 54766.62 88888.00 2013-10-14 02:34:22.750 287 12651.95 278.62 54766.65 88888.00 2013-10-14 02:34:22.875 287 12651.98 278.62 54766.68 88888.00 2013-10-14 02:34:23.000 287 12652.00 278.60 54766.65 88888.00 2013-10-14 02:34:23.125 287 12652.02 278.60 54766.68 88888.00 2013-10-14 02:34:23.250 287 12652.00 278.62 54766.70 88888.00 2013-10-14 02:34:23.375 287 12652.00 278.65 54766.70 88888.00 2013-10-14 02:34:23.500 287 12651.98 278.60 54766.68 88888.00 2013-10-14 02:34:23.625 287 12651.98 278.62 54766.68 88888.00 2013-10-14 02:34:23.750 287 12652.05 278.62 54766.70 88888.00 2013-10-14 02:34:23.875 287 12652.00 278.65 54766.68 88888.00 2013-10-14 02:34:24.000 287 12651.92 278.62 54766.65 88888.00 2013-10-14 02:34:24.125 287 12651.88 278.60 54766.68 88888.00 2013-10-14 02:34:24.250 287 12651.83 278.60 54766.68 88888.00 2013-10-14 02:34:24.375 287 12651.95 278.65 54766.70 88888.00 2013-10-14 02:34:24.500 287 12652.00 278.65 54766.70 88888.00 2013-10-14 02:34:24.625 287 12651.98 278.65 54766.68 88888.00 2013-10-14 02:34:24.750 287 12651.95 278.62 54766.65 88888.00 2013-10-14 02:34:24.875 287 12651.92 278.57 54766.70 88888.00 2013-10-14 02:34:25.000 287 12651.92 278.60 54766.65 88888.00 2013-10-14 02:34:25.125 287 12651.95 278.60 54766.68 88888.00 2013-10-14 02:34:25.250 287 12651.95 278.60 54766.68 88888.00 2013-10-14 02:34:25.375 287 12651.98 278.62 54766.68 88888.00 2013-10-14 02:34:25.500 287 12651.98 278.60 54766.70 88888.00 2013-10-14 02:34:25.625 287 12652.02 278.60 54766.68 88888.00 2013-10-14 02:34:25.750 287 12652.02 278.60 54766.65 88888.00 2013-10-14 02:34:25.875 287 12651.98 278.62 54766.62 88888.00 2013-10-14 02:34:26.000 287 12652.00 278.62 54766.62 88888.00 2013-10-14 02:34:26.125 287 12651.98 278.60 54766.60 88888.00 2013-10-14 02:34:26.250 287 12651.92 278.60 54766.60 88888.00 2013-10-14 02:34:26.375 287 12652.00 278.65 54766.60 88888.00 2013-10-14 02:34:26.500 287 12652.00 278.65 54766.62 88888.00 2013-10-14 02:34:26.625 287 12651.95 278.62 54766.60 88888.00 2013-10-14 02:34:26.750 287 12651.95 278.65 54766.62 88888.00 2013-10-14 02:34:26.875 287 12651.98 278.68 54766.62 88888.00 2013-10-14 02:34:27.000 287 12651.95 278.62 54766.60 88888.00 2013-10-14 02:34:27.125 287 12651.88 278.65 54766.62 88888.00 2013-10-14 02:34:27.250 287 12651.88 278.62 54766.65 88888.00 2013-10-14 02:34:27.375 287 12651.90 278.60 54766.62 88888.00 2013-10-14 02:34:27.500 287 12651.92 278.57 54766.62 88888.00 2013-10-14 02:34:27.625 287 12651.98 278.60 54766.62 88888.00 2013-10-14 02:34:27.750 287 12651.95 278.62 54766.60 88888.00 2013-10-14 02:34:27.875 287 12651.90 278.62 54766.62 88888.00 2013-10-14 02:34:28.000 287 12651.85 278.60 54766.57 88888.00 2013-10-14 02:34:28.125 287 12651.90 278.60 54766.62 88888.00 2013-10-14 02:34:28.250 287 12651.92 278.60 54766.65 88888.00 2013-10-14 02:34:28.375 287 12651.92 278.60 54766.65 88888.00 2013-10-14 02:34:28.500 287 12651.90 278.60 54766.60 88888.00 2013-10-14 02:34:28.625 287 12651.90 278.62 54766.62 88888.00 2013-10-14 02:34:28.750 287 12651.90 278.62 54766.60 88888.00 2013-10-14 02:34:28.875 287 12651.90 278.62 54766.62 88888.00 2013-10-14 02:34:29.000 287 12651.90 278.60 54766.65 88888.00 2013-10-14 02:34:29.125 287 12651.95 278.60 54766.62 88888.00 2013-10-14 02:34:29.250 287 12651.88 278.57 54766.65 88888.00 2013-10-14 02:34:29.375 287 12651.85 278.60 54766.68 88888.00 2013-10-14 02:34:29.500 287 12651.90 278.60 54766.68 88888.00 2013-10-14 02:34:29.625 287 12651.92 278.57 54766.65 88888.00 2013-10-14 02:34:29.750 287 12651.92 278.60 54766.65 88888.00 2013-10-14 02:34:29.875 287 12651.90 278.57 54766.62 88888.00 2013-10-14 02:34:30.000 287 12651.92 278.57 54766.62 88888.00 2013-10-14 02:34:30.125 287 12651.95 278.60 54766.65 88888.00 2013-10-14 02:34:30.250 287 12651.90 278.60 54766.68 88888.00 2013-10-14 02:34:30.375 287 12651.90 278.60 54766.65 88888.00 2013-10-14 02:34:30.500 287 12651.88 278.55 54766.62 88888.00 2013-10-14 02:34:30.625 287 12651.92 278.57 54766.62 88888.00 2013-10-14 02:34:30.750 287 12651.92 278.57 54766.68 88888.00 2013-10-14 02:34:30.875 287 12651.92 278.60 54766.65 88888.00 2013-10-14 02:34:31.000 287 12651.95 278.57 54766.65 88888.00 2013-10-14 02:34:31.125 287 12651.92 278.57 54766.65 88888.00 2013-10-14 02:34:31.250 287 12651.88 278.55 54766.65 88888.00 2013-10-14 02:34:31.375 287 12651.90 278.57 54766.68 88888.00 2013-10-14 02:34:31.500 287 12651.88 278.55 54766.65 88888.00 2013-10-14 02:34:31.625 287 12651.92 278.57 54766.65 88888.00 2013-10-14 02:34:31.750 287 12651.95 278.60 54766.65 88888.00 2013-10-14 02:34:31.875 287 12651.92 278.57 54766.62 88888.00 2013-10-14 02:34:32.000 287 12651.92 278.57 54766.65 88888.00 2013-10-14 02:34:32.125 287 12651.90 278.57 54766.62 88888.00 2013-10-14 02:34:32.250 287 12651.83 278.55 54766.62 88888.00 2013-10-14 02:34:32.375 287 12651.88 278.55 54766.60 88888.00 2013-10-14 02:34:32.500 287 12651.90 278.55 54766.60 88888.00 2013-10-14 02:34:32.625 287 12651.95 278.57 54766.65 88888.00 2013-10-14 02:34:32.750 287 12651.90 278.57 54766.65 88888.00 2013-10-14 02:34:32.875 287 12651.85 278.60 54766.65 88888.00 2013-10-14 02:34:33.000 287 12651.88 278.60 54766.65 88888.00 2013-10-14 02:34:33.125 287 12651.90 278.60 54766.65 88888.00 2013-10-14 02:34:33.250 287 12651.88 278.57 54766.68 88888.00 2013-10-14 02:34:33.375 287 12651.88 278.57 54766.68 88888.00 2013-10-14 02:34:33.500 287 12651.88 278.60 54766.68 88888.00 2013-10-14 02:34:33.625 287 12651.88 278.57 54766.65 88888.00 2013-10-14 02:34:33.750 287 12651.88 278.60 54766.68 88888.00 2013-10-14 02:34:33.875 287 12651.85 278.60 54766.68 88888.00 2013-10-14 02:34:34.000 287 12651.85 278.60 54766.70 88888.00 2013-10-14 02:34:34.125 287 12651.85 278.57 54766.70 88888.00 2013-10-14 02:34:34.250 287 12651.80 278.57 54766.68 88888.00 2013-10-14 02:34:34.375 287 12651.88 278.57 54766.68 88888.00 2013-10-14 02:34:34.500 287 12651.90 278.55 54766.68 88888.00 2013-10-14 02:34:34.625 287 12651.92 278.57 54766.68 88888.00 2013-10-14 02:34:34.750 287 12651.92 278.60 54766.70 88888.00 2013-10-14 02:34:34.875 287 12651.92 278.57 54766.68 88888.00 2013-10-14 02:34:35.000 287 12651.85 278.55 54766.65 88888.00 2013-10-14 02:34:35.125 287 12651.80 278.55 54766.65 88888.00 2013-10-14 02:34:35.250 287 12651.85 278.55 54766.65 88888.00 2013-10-14 02:34:35.375 287 12651.88 278.57 54766.68 88888.00 2013-10-14 02:34:35.500 287 12651.83 278.60 54766.65 88888.00 2013-10-14 02:34:35.625 287 12651.80 278.55 54766.65 88888.00 2013-10-14 02:34:35.750 287 12651.85 278.57 54766.68 88888.00 2013-10-14 02:34:35.875 287 12651.80 278.55 54766.68 88888.00 2013-10-14 02:34:36.000 287 12651.80 278.55 54766.68 88888.00 2013-10-14 02:34:36.125 287 12651.88 278.55 54766.65 88888.00 2013-10-14 02:34:36.250 287 12651.85 278.60 54766.68 88888.00 2013-10-14 02:34:36.375 287 12651.83 278.60 54766.70 88888.00 2013-10-14 02:34:36.500 287 12651.77 278.57 54766.68 88888.00 2013-10-14 02:34:36.625 287 12651.80 278.57 54766.68 88888.00 2013-10-14 02:34:36.750 287 12651.85 278.55 54766.65 88888.00 2013-10-14 02:34:36.875 287 12651.85 278.52 54766.65 88888.00 2013-10-14 02:34:37.000 287 12651.83 278.52 54766.68 88888.00 2013-10-14 02:34:37.125 287 12651.83 278.52 54766.65 88888.00 2013-10-14 02:34:37.250 287 12651.83 278.50 54766.70 88888.00 2013-10-14 02:34:37.375 287 12651.85 278.52 54766.70 88888.00 2013-10-14 02:34:37.500 287 12651.80 278.52 54766.68 88888.00 2013-10-14 02:34:37.625 287 12651.83 278.52 54766.68 88888.00 2013-10-14 02:34:37.750 287 12651.88 278.55 54766.70 88888.00 2013-10-14 02:34:37.875 287 12651.90 278.55 54766.70 88888.00 2013-10-14 02:34:38.000 287 12651.88 278.52 54766.65 88888.00 2013-10-14 02:34:38.125 287 12651.85 278.52 54766.68 88888.00 2013-10-14 02:34:38.250 287 12651.77 278.55 54766.68 88888.00 2013-10-14 02:34:38.375 287 12651.83 278.55 54766.68 88888.00 2013-10-14 02:34:38.500 287 12651.83 278.57 54766.70 88888.00 2013-10-14 02:34:38.625 287 12651.88 278.55 54766.65 88888.00 2013-10-14 02:34:38.750 287 12651.88 278.52 54766.65 88888.00 2013-10-14 02:34:38.875 287 12651.80 278.55 54766.65 88888.00 2013-10-14 02:34:39.000 287 12651.83 278.55 54766.68 88888.00 2013-10-14 02:34:39.125 287 12651.88 278.55 54766.70 88888.00 2013-10-14 02:34:39.250 287 12651.83 278.55 54766.68 88888.00 2013-10-14 02:34:39.375 287 12651.80 278.52 54766.65 88888.00 2013-10-14 02:34:39.500 287 12651.75 278.52 54766.68 88888.00 2013-10-14 02:34:39.625 287 12651.77 278.55 54766.68 88888.00 2013-10-14 02:34:39.750 287 12651.85 278.55 54766.68 88888.00 2013-10-14 02:34:39.875 287 12651.88 278.57 54766.68 88888.00 2013-10-14 02:34:40.000 287 12651.88 278.57 54766.68 88888.00 2013-10-14 02:34:40.125 287 12651.88 278.55 54766.68 88888.00 2013-10-14 02:34:40.250 287 12651.83 278.57 54766.68 88888.00 2013-10-14 02:34:40.375 287 12651.83 278.60 54766.72 88888.00 2013-10-14 02:34:40.500 287 12651.83 278.57 54766.72 88888.00 2013-10-14 02:34:40.625 287 12651.85 278.55 54766.70 88888.00 2013-10-14 02:34:40.750 287 12651.83 278.52 54766.68 88888.00 2013-10-14 02:34:40.875 287 12651.85 278.57 54766.68 88888.00 2013-10-14 02:34:41.000 287 12651.75 278.55 54766.68 88888.00 2013-10-14 02:34:41.125 287 12651.75 278.57 54766.72 88888.00 2013-10-14 02:34:41.250 287 12651.77 278.55 54766.70 88888.00 2013-10-14 02:34:41.375 287 12651.80 278.50 54766.68 88888.00 2013-10-14 02:34:41.500 287 12651.83 278.52 54766.68 88888.00 2013-10-14 02:34:41.625 287 12651.83 278.52 54766.70 88888.00 2013-10-14 02:34:41.750 287 12651.83 278.52 54766.72 88888.00 2013-10-14 02:34:41.875 287 12651.83 278.52 54766.70 88888.00 2013-10-14 02:34:42.000 287 12651.80 278.52 54766.70 88888.00 2013-10-14 02:34:42.125 287 12651.83 278.55 54766.70 88888.00 2013-10-14 02:34:42.250 287 12651.77 278.55 54766.70 88888.00 2013-10-14 02:34:42.375 287 12651.83 278.55 54766.70 88888.00 2013-10-14 02:34:42.500 287 12651.85 278.50 54766.70 88888.00 2013-10-14 02:34:42.625 287 12651.80 278.52 54766.68 88888.00 2013-10-14 02:34:42.750 287 12651.75 278.52 54766.68 88888.00 2013-10-14 02:34:42.875 287 12651.75 278.55 54766.70 88888.00 2013-10-14 02:34:43.000 287 12651.83 278.55 54766.70 88888.00 2013-10-14 02:34:43.125 287 12651.85 278.55 54766.72 88888.00 2013-10-14 02:34:43.250 287 12651.88 278.55 54766.75 88888.00 2013-10-14 02:34:43.375 287 12651.88 278.55 54766.75 88888.00 2013-10-14 02:34:43.500 287 12651.88 278.52 54766.72 88888.00 2013-10-14 02:34:43.625 287 12651.90 278.52 54766.72 88888.00 2013-10-14 02:34:43.750 287 12651.90 278.52 54766.72 88888.00 2013-10-14 02:34:43.875 287 12651.85 278.50 54766.72 88888.00 2013-10-14 02:34:44.000 287 12651.83 278.50 54766.72 88888.00 2013-10-14 02:34:44.125 287 12651.80 278.50 54766.70 88888.00 2013-10-14 02:34:44.250 287 12651.75 278.50 54766.70 88888.00 2013-10-14 02:34:44.375 287 12651.85 278.50 54766.72 88888.00 2013-10-14 02:34:44.500 287 12651.88 278.50 54766.70 88888.00 2013-10-14 02:34:44.625 287 12651.90 278.52 54766.70 88888.00 2013-10-14 02:34:44.750 287 12651.90 278.52 54766.70 88888.00 2013-10-14 02:34:44.875 287 12651.90 278.55 54766.70 88888.00 2013-10-14 02:34:45.000 287 12651.85 278.55 54766.68 88888.00 2013-10-14 02:34:45.125 287 12651.88 278.55 54766.65 88888.00 2013-10-14 02:34:45.250 287 12651.85 278.52 54766.68 88888.00 2013-10-14 02:34:45.375 287 12651.85 278.52 54766.70 88888.00 2013-10-14 02:34:45.500 287 12651.83 278.50 54766.68 88888.00 2013-10-14 02:34:45.625 287 12651.83 278.52 54766.68 88888.00 2013-10-14 02:34:45.750 287 12651.83 278.52 54766.68 88888.00 2013-10-14 02:34:45.875 287 12651.77 278.55 54766.65 88888.00 2013-10-14 02:34:46.000 287 12651.77 278.57 54766.68 88888.00 2013-10-14 02:34:46.125 287 12651.80 278.55 54766.70 88888.00 2013-10-14 02:34:46.250 287 12651.75 278.52 54766.70 88888.00 2013-10-14 02:34:46.375 287 12651.80 278.55 54766.68 88888.00 2013-10-14 02:34:46.500 287 12651.83 278.55 54766.65 88888.00 2013-10-14 02:34:46.625 287 12651.80 278.55 54766.65 88888.00 2013-10-14 02:34:46.750 287 12651.80 278.55 54766.68 88888.00 2013-10-14 02:34:46.875 287 12651.77 278.57 54766.68 88888.00 2013-10-14 02:34:47.000 287 12651.75 278.55 54766.68 88888.00 2013-10-14 02:34:47.125 287 12651.75 278.52 54766.70 88888.00 2013-10-14 02:34:47.250 287 12651.70 278.52 54766.70 88888.00 2013-10-14 02:34:47.375 287 12651.70 278.55 54766.70 88888.00 2013-10-14 02:34:47.500 287 12651.73 278.52 54766.68 88888.00 2013-10-14 02:34:47.625 287 12651.80 278.52 54766.65 88888.00 2013-10-14 02:34:47.750 287 12651.83 278.52 54766.68 88888.00 2013-10-14 02:34:47.875 287 12651.75 278.50 54766.68 88888.00 2013-10-14 02:34:48.000 287 12651.73 278.50 54766.68 88888.00 2013-10-14 02:34:48.125 287 12651.75 278.55 54766.68 88888.00 2013-10-14 02:34:48.250 287 12651.77 278.55 54766.70 88888.00 2013-10-14 02:34:48.375 287 12651.83 278.50 54766.68 88888.00 2013-10-14 02:34:48.500 287 12651.77 278.48 54766.65 88888.00 2013-10-14 02:34:48.625 287 12651.75 278.48 54766.68 88888.00 2013-10-14 02:34:48.750 287 12651.77 278.50 54766.65 88888.00 2013-10-14 02:34:48.875 287 12651.75 278.50 54766.65 88888.00 2013-10-14 02:34:49.000 287 12651.77 278.50 54766.65 88888.00 2013-10-14 02:34:49.125 287 12651.75 278.52 54766.68 88888.00 2013-10-14 02:34:49.250 287 12651.75 278.52 54766.68 88888.00 2013-10-14 02:34:49.375 287 12651.77 278.52 54766.68 88888.00 2013-10-14 02:34:49.500 287 12651.80 278.52 54766.68 88888.00 2013-10-14 02:34:49.625 287 12651.85 278.52 54766.65 88888.00 2013-10-14 02:34:49.750 287 12651.83 278.52 54766.65 88888.00 2013-10-14 02:34:49.875 287 12651.83 278.52 54766.65 88888.00 2013-10-14 02:34:50.000 287 12651.77 278.50 54766.65 88888.00 2013-10-14 02:34:50.125 287 12651.75 278.50 54766.68 88888.00 2013-10-14 02:34:50.250 287 12651.77 278.52 54766.70 88888.00 2013-10-14 02:34:50.375 287 12651.77 278.52 54766.70 88888.00 2013-10-14 02:34:50.500 287 12651.83 278.55 54766.70 88888.00 2013-10-14 02:34:50.625 287 12651.88 278.52 54766.68 88888.00 2013-10-14 02:34:50.750 287 12651.85 278.52 54766.68 88888.00 2013-10-14 02:34:50.875 287 12651.85 278.52 54766.65 88888.00 2013-10-14 02:34:51.000 287 12651.88 278.52 54766.65 88888.00 2013-10-14 02:34:51.125 287 12651.83 278.50 54766.62 88888.00 2013-10-14 02:34:51.250 287 12651.77 278.52 54766.70 88888.00 2013-10-14 02:34:51.375 287 12651.80 278.52 54766.68 88888.00 2013-10-14 02:34:51.500 287 12651.77 278.48 54766.62 88888.00 2013-10-14 02:34:51.625 287 12651.80 278.48 54766.65 88888.00 2013-10-14 02:34:51.750 287 12651.83 278.50 54766.65 88888.00 2013-10-14 02:34:51.875 287 12651.88 278.50 54766.68 88888.00 2013-10-14 02:34:52.000 287 12651.95 278.52 54766.65 88888.00 2013-10-14 02:34:52.125 287 12651.92 278.55 54766.68 88888.00 2013-10-14 02:34:52.250 287 12651.83 278.55 54766.70 88888.00 2013-10-14 02:34:52.375 287 12651.85 278.57 54766.70 88888.00 2013-10-14 02:34:52.500 287 12651.90 278.57 54766.65 88888.00 2013-10-14 02:34:52.625 287 12651.85 278.50 54766.62 88888.00 2013-10-14 02:34:52.750 287 12651.83 278.50 54766.62 88888.00 2013-10-14 02:34:52.875 287 12651.83 278.52 54766.65 88888.00 2013-10-14 02:34:53.000 287 12651.85 278.52 54766.62 88888.00 2013-10-14 02:34:53.125 287 12651.80 278.55 54766.68 88888.00 2013-10-14 02:34:53.250 287 12651.75 278.57 54766.70 88888.00 2013-10-14 02:34:53.375 287 12651.75 278.57 54766.70 88888.00 2013-10-14 02:34:53.500 287 12651.73 278.52 54766.70 88888.00 2013-10-14 02:34:53.625 287 12651.75 278.50 54766.68 88888.00 2013-10-14 02:34:53.750 287 12651.75 278.48 54766.70 88888.00 2013-10-14 02:34:53.875 287 12651.67 278.48 54766.68 88888.00 2013-10-14 02:34:54.000 287 12651.67 278.48 54766.68 88888.00 2013-10-14 02:34:54.125 287 12651.75 278.52 54766.68 88888.00 2013-10-14 02:34:54.250 287 12651.73 278.52 54766.70 88888.00 2013-10-14 02:34:54.375 287 12651.70 278.55 54766.70 88888.00 2013-10-14 02:34:54.500 287 12651.70 278.52 54766.68 88888.00 2013-10-14 02:34:54.625 287 12651.83 278.52 54766.68 88888.00 2013-10-14 02:34:54.750 287 12651.88 278.55 54766.68 88888.00 2013-10-14 02:34:54.875 287 12651.90 278.57 54766.68 88888.00 2013-10-14 02:34:55.000 287 12651.85 278.55 54766.65 88888.00 2013-10-14 02:34:55.125 287 12651.85 278.50 54766.65 88888.00 2013-10-14 02:34:55.250 287 12651.85 278.50 54766.65 88888.00 2013-10-14 02:34:55.375 287 12651.90 278.52 54766.65 88888.00 2013-10-14 02:34:55.500 287 12651.90 278.55 54766.68 88888.00 2013-10-14 02:34:55.625 287 12651.90 278.55 54766.65 88888.00 2013-10-14 02:34:55.750 287 12651.83 278.55 54766.65 88888.00 2013-10-14 02:34:55.875 287 12651.80 278.52 54766.65 88888.00 2013-10-14 02:34:56.000 287 12651.80 278.55 54766.65 88888.00 2013-10-14 02:34:56.125 287 12651.80 278.55 54766.65 88888.00 2013-10-14 02:34:56.250 287 12651.80 278.52 54766.68 88888.00 2013-10-14 02:34:56.375 287 12651.83 278.52 54766.65 88888.00 2013-10-14 02:34:56.500 287 12651.85 278.52 54766.65 88888.00 2013-10-14 02:34:56.625 287 12651.83 278.50 54766.62 88888.00 2013-10-14 02:34:56.750 287 12651.85 278.50 54766.62 88888.00 2013-10-14 02:34:56.875 287 12651.88 278.55 54766.68 88888.00 2013-10-14 02:34:57.000 287 12651.90 278.55 54766.65 88888.00 2013-10-14 02:34:57.125 287 12651.88 278.52 54766.65 88888.00 2013-10-14 02:34:57.250 287 12651.75 278.50 54766.65 88888.00 2013-10-14 02:34:57.375 287 12651.85 278.52 54766.65 88888.00 2013-10-14 02:34:57.500 287 12651.88 278.52 54766.68 88888.00 2013-10-14 02:34:57.625 287 12651.90 278.52 54766.68 88888.00 2013-10-14 02:34:57.750 287 12651.88 278.48 54766.68 88888.00 2013-10-14 02:34:57.875 287 12651.88 278.48 54766.68 88888.00 2013-10-14 02:34:58.000 287 12651.88 278.50 54766.68 88888.00 2013-10-14 02:34:58.125 287 12651.88 278.52 54766.68 88888.00 2013-10-14 02:34:58.250 287 12651.85 278.48 54766.62 88888.00 2013-10-14 02:34:58.375 287 12651.90 278.48 54766.65 88888.00 2013-10-14 02:34:58.500 287 12651.83 278.52 54766.68 88888.00 2013-10-14 02:34:58.625 287 12651.83 278.55 54766.68 88888.00 2013-10-14 02:34:58.750 287 12651.83 278.50 54766.68 88888.00 2013-10-14 02:34:58.875 287 12651.88 278.52 54766.65 88888.00 2013-10-14 02:34:59.000 287 12651.92 278.52 54766.68 88888.00 2013-10-14 02:34:59.125 287 12651.90 278.50 54766.70 88888.00 2013-10-14 02:34:59.250 287 12651.80 278.50 54766.70 88888.00 2013-10-14 02:34:59.375 287 12651.83 278.52 54766.68 88888.00 2013-10-14 02:34:59.500 287 12651.83 278.55 54766.65 88888.00 2013-10-14 02:34:59.625 287 12651.88 278.55 54766.65 88888.00 2013-10-14 02:34:59.750 287 12651.90 278.55 54766.65 88888.00 2013-10-14 02:34:59.875 287 12651.95 278.52 54766.68 88888.00 2013-10-14 02:35:00.000 287 12651.92 278.52 54766.65 88888.00 2013-10-14 02:35:00.125 287 12651.88 278.52 54766.68 88888.00 2013-10-14 02:35:00.250 287 12651.85 278.52 54766.70 88888.00 2013-10-14 02:35:00.375 287 12651.85 278.50 54766.65 88888.00 2013-10-14 02:35:00.500 287 12651.77 278.48 54766.62 88888.00 2013-10-14 02:35:00.625 287 12651.77 278.50 54766.65 88888.00 2013-10-14 02:35:00.750 287 12651.80 278.52 54766.68 88888.00 2013-10-14 02:35:00.875 287 12651.75 278.52 54766.68 88888.00 2013-10-14 02:35:01.000 287 12651.73 278.55 54766.72 88888.00 2013-10-14 02:35:01.125 287 12651.83 278.52 54766.72 88888.00 2013-10-14 02:35:01.250 287 12651.85 278.52 54766.72 88888.00 2013-10-14 02:35:01.375 287 12651.85 278.48 54766.70 88888.00 2013-10-14 02:35:01.500 287 12651.80 278.48 54766.65 88888.00 2013-10-14 02:35:01.625 287 12651.80 278.45 54766.68 88888.00 2013-10-14 02:35:01.750 287 12651.83 278.50 54766.70 88888.00 2013-10-14 02:35:01.875 287 12651.83 278.48 54766.68 88888.00 2013-10-14 02:35:02.000 287 12651.88 278.48 54766.68 88888.00 2013-10-14 02:35:02.125 287 12651.85 278.48 54766.68 88888.00 2013-10-14 02:35:02.250 287 12651.80 278.50 54766.68 88888.00 2013-10-14 02:35:02.375 287 12651.75 278.52 54766.70 88888.00 2013-10-14 02:35:02.500 287 12651.75 278.50 54766.70 88888.00 2013-10-14 02:35:02.625 287 12651.80 278.50 54766.68 88888.00 2013-10-14 02:35:02.750 287 12651.92 278.52 54766.70 88888.00 2013-10-14 02:35:02.875 287 12651.98 278.52 54766.70 88888.00 2013-10-14 02:35:03.000 287 12651.88 278.48 54766.70 88888.00 2013-10-14 02:35:03.125 287 12651.83 278.48 54766.72 88888.00 2013-10-14 02:35:03.250 287 12651.83 278.48 54766.72 88888.00 2013-10-14 02:35:03.375 287 12651.83 278.50 54766.72 88888.00 2013-10-14 02:35:03.500 287 12651.83 278.50 54766.72 88888.00 2013-10-14 02:35:03.625 287 12651.88 278.50 54766.70 88888.00 2013-10-14 02:35:03.750 287 12651.90 278.55 54766.72 88888.00 2013-10-14 02:35:03.875 287 12651.83 278.52 54766.75 88888.00 2013-10-14 02:35:04.000 287 12651.80 278.52 54766.72 88888.00 2013-10-14 02:35:04.125 287 12651.73 278.50 54766.72 88888.00 2013-10-14 02:35:04.250 287 12651.67 278.50 54766.72 88888.00 2013-10-14 02:35:04.375 287 12651.73 278.48 54766.70 88888.00 2013-10-14 02:35:04.500 287 12651.77 278.48 54766.70 88888.00 2013-10-14 02:35:04.625 287 12651.77 278.48 54766.68 88888.00 2013-10-14 02:35:04.750 287 12651.77 278.50 54766.70 88888.00 2013-10-14 02:35:04.875 287 12651.80 278.52 54766.70 88888.00 2013-10-14 02:35:05.000 287 12651.80 278.50 54766.68 88888.00 2013-10-14 02:35:05.125 287 12651.80 278.48 54766.70 88888.00 2013-10-14 02:35:05.250 287 12651.80 278.48 54766.70 88888.00 2013-10-14 02:35:05.375 287 12651.83 278.52 54766.68 88888.00 2013-10-14 02:35:05.500 287 12651.85 278.50 54766.68 88888.00 2013-10-14 02:35:05.625 287 12651.83 278.48 54766.68 88888.00 2013-10-14 02:35:05.750 287 12651.80 278.48 54766.68 88888.00 2013-10-14 02:35:05.875 287 12651.77 278.52 54766.68 88888.00 2013-10-14 02:35:06.000 287 12651.83 278.55 54766.68 88888.00 2013-10-14 02:35:06.125 287 12651.83 278.55 54766.68 88888.00 2013-10-14 02:35:06.250 287 12651.80 278.52 54766.68 88888.00 2013-10-14 02:35:06.375 287 12651.80 278.52 54766.68 88888.00 2013-10-14 02:35:06.500 287 12651.83 278.52 54766.68 88888.00 2013-10-14 02:35:06.625 287 12651.88 278.50 54766.68 88888.00 2013-10-14 02:35:06.750 287 12651.90 278.52 54766.68 88888.00 2013-10-14 02:35:06.875 287 12651.83 278.52 54766.65 88888.00 2013-10-14 02:35:07.000 287 12651.88 278.55 54766.68 88888.00 2013-10-14 02:35:07.125 287 12651.88 278.52 54766.68 88888.00 2013-10-14 02:35:07.250 287 12651.83 278.48 54766.68 88888.00 2013-10-14 02:35:07.375 287 12651.83 278.52 54766.68 88888.00 2013-10-14 02:35:07.500 287 12651.80 278.52 54766.70 88888.00 2013-10-14 02:35:07.625 287 12651.77 278.50 54766.65 88888.00 2013-10-14 02:35:07.750 287 12651.77 278.45 54766.68 88888.00 2013-10-14 02:35:07.875 287 12651.77 278.48 54766.70 88888.00 2013-10-14 02:35:08.000 287 12651.80 278.50 54766.68 88888.00 2013-10-14 02:35:08.125 287 12651.85 278.52 54766.70 88888.00 2013-10-14 02:35:08.250 287 12651.80 278.50 54766.70 88888.00 2013-10-14 02:35:08.375 287 12651.80 278.50 54766.70 88888.00 2013-10-14 02:35:08.500 287 12651.75 278.50 54766.68 88888.00 2013-10-14 02:35:08.625 287 12651.77 278.50 54766.68 88888.00 2013-10-14 02:35:08.750 287 12651.77 278.45 54766.68 88888.00 2013-10-14 02:35:08.875 287 12651.80 278.48 54766.68 88888.00 2013-10-14 02:35:09.000 287 12651.80 278.48 54766.68 88888.00 2013-10-14 02:35:09.125 287 12651.80 278.52 54766.70 88888.00 2013-10-14 02:35:09.250 287 12651.77 278.52 54766.70 88888.00 2013-10-14 02:35:09.375 287 12651.83 278.52 54766.70 88888.00 2013-10-14 02:35:09.500 287 12651.83 278.52 54766.70 88888.00 2013-10-14 02:35:09.625 287 12651.80 278.50 54766.70 88888.00 2013-10-14 02:35:09.750 287 12651.75 278.48 54766.68 88888.00 2013-10-14 02:35:09.875 287 12651.75 278.48 54766.70 88888.00 2013-10-14 02:35:10.000 287 12651.77 278.48 54766.68 88888.00 2013-10-14 02:35:10.125 287 12651.73 278.48 54766.68 88888.00 2013-10-14 02:35:10.250 287 12651.73 278.48 54766.68 88888.00 2013-10-14 02:35:10.375 287 12651.77 278.48 54766.68 88888.00 2013-10-14 02:35:10.500 287 12651.75 278.50 54766.70 88888.00 2013-10-14 02:35:10.625 287 12651.75 278.50 54766.70 88888.00 2013-10-14 02:35:10.750 287 12651.73 278.45 54766.68 88888.00 2013-10-14 02:35:10.875 287 12651.70 278.45 54766.68 88888.00 2013-10-14 02:35:11.000 287 12651.75 278.48 54766.68 88888.00 2013-10-14 02:35:11.125 287 12651.80 278.48 54766.70 88888.00 2013-10-14 02:35:11.250 287 12651.77 278.48 54766.68 88888.00 2013-10-14 02:35:11.375 287 12651.80 278.48 54766.70 88888.00 2013-10-14 02:35:11.500 287 12651.83 278.48 54766.72 88888.00 2013-10-14 02:35:11.625 287 12651.83 278.48 54766.70 88888.00 2013-10-14 02:35:11.750 287 12651.83 278.45 54766.70 88888.00 2013-10-14 02:35:11.875 287 12651.73 278.48 54766.70 88888.00 2013-10-14 02:35:12.000 287 12651.67 278.48 54766.68 88888.00 2013-10-14 02:35:12.125 287 12651.73 278.45 54766.70 88888.00 2013-10-14 02:35:12.250 287 12651.73 278.48 54766.70 88888.00 2013-10-14 02:35:12.375 287 12651.73 278.48 54766.70 88888.00 2013-10-14 02:35:12.500 287 12651.73 278.48 54766.72 88888.00 2013-10-14 02:35:12.625 287 12651.70 278.48 54766.70 88888.00 2013-10-14 02:35:12.750 287 12651.70 278.50 54766.72 88888.00 2013-10-14 02:35:12.875 287 12651.67 278.48 54766.72 88888.00 2013-10-14 02:35:13.000 287 12651.67 278.48 54766.72 88888.00 2013-10-14 02:35:13.125 287 12651.67 278.48 54766.72 88888.00 2013-10-14 02:35:13.250 287 12651.67 278.48 54766.70 88888.00 2013-10-14 02:35:13.375 287 12651.73 278.50 54766.72 88888.00 2013-10-14 02:35:13.500 287 12651.70 278.52 54766.70 88888.00 2013-10-14 02:35:13.625 287 12651.62 278.52 54766.72 88888.00 2013-10-14 02:35:13.750 287 12651.60 278.50 54766.70 88888.00 2013-10-14 02:35:13.875 287 12651.60 278.48 54766.70 88888.00 2013-10-14 02:35:14.000 287 12651.65 278.48 54766.70 88888.00 2013-10-14 02:35:14.125 287 12651.65 278.50 54766.72 88888.00 2013-10-14 02:35:14.250 287 12651.62 278.48 54766.70 88888.00 2013-10-14 02:35:14.375 287 12651.67 278.50 54766.72 88888.00 2013-10-14 02:35:14.500 287 12651.75 278.52 54766.68 88888.00 2013-10-14 02:35:14.625 287 12651.73 278.52 54766.68 88888.00 2013-10-14 02:35:14.750 287 12651.67 278.52 54766.68 88888.00 2013-10-14 02:35:14.875 287 12651.65 278.50 54766.68 88888.00 2013-10-14 02:35:15.000 287 12651.67 278.55 54766.68 88888.00 2013-10-14 02:35:15.125 287 12651.70 278.55 54766.72 88888.00 2013-10-14 02:35:15.250 287 12651.73 278.48 54766.68 88888.00 2013-10-14 02:35:15.375 287 12651.77 278.50 54766.68 88888.00 2013-10-14 02:35:15.500 287 12651.75 278.50 54766.70 88888.00 2013-10-14 02:35:15.625 287 12651.75 278.48 54766.70 88888.00 2013-10-14 02:35:15.750 287 12651.83 278.48 54766.70 88888.00 2013-10-14 02:35:15.875 287 12651.80 278.48 54766.72 88888.00 2013-10-14 02:35:16.000 287 12651.80 278.48 54766.70 88888.00 2013-10-14 02:35:16.125 287 12651.77 278.50 54766.72 88888.00 2013-10-14 02:35:16.250 287 12651.73 278.50 54766.70 88888.00 2013-10-14 02:35:16.375 287 12651.70 278.52 54766.68 88888.00 2013-10-14 02:35:16.500 287 12651.67 278.52 54766.68 88888.00 2013-10-14 02:35:16.625 287 12651.70 278.52 54766.65 88888.00 2013-10-14 02:35:16.750 287 12651.67 278.52 54766.70 88888.00 2013-10-14 02:35:16.875 287 12651.65 278.52 54766.70 88888.00 2013-10-14 02:35:17.000 287 12651.62 278.52 54766.68 88888.00 2013-10-14 02:35:17.125 287 12651.65 278.55 54766.65 88888.00 2013-10-14 02:35:17.250 287 12651.65 278.55 54766.68 88888.00 2013-10-14 02:35:17.375 287 12651.67 278.52 54766.68 88888.00 2013-10-14 02:35:17.500 287 12651.67 278.50 54766.70 88888.00 2013-10-14 02:35:17.625 287 12651.65 278.48 54766.72 88888.00 2013-10-14 02:35:17.750 287 12651.67 278.48 54766.70 88888.00 2013-10-14 02:35:17.875 287 12651.73 278.52 54766.68 88888.00 2013-10-14 02:35:18.000 287 12651.73 278.50 54766.68 88888.00 2013-10-14 02:35:18.125 287 12651.75 278.48 54766.72 88888.00 2013-10-14 02:35:18.250 287 12651.73 278.45 54766.70 88888.00 2013-10-14 02:35:18.375 287 12651.73 278.45 54766.70 88888.00 2013-10-14 02:35:18.500 287 12651.73 278.48 54766.70 88888.00 2013-10-14 02:35:18.625 287 12651.70 278.50 54766.70 88888.00 2013-10-14 02:35:18.750 287 12651.70 278.52 54766.72 88888.00 2013-10-14 02:35:18.875 287 12651.73 278.50 54766.72 88888.00 2013-10-14 02:35:19.000 287 12651.67 278.48 54766.70 88888.00 2013-10-14 02:35:19.125 287 12651.65 278.50 54766.72 88888.00 2013-10-14 02:35:19.250 287 12651.60 278.50 54766.70 88888.00 2013-10-14 02:35:19.375 287 12651.60 278.48 54766.70 88888.00 2013-10-14 02:35:19.500 287 12651.62 278.50 54766.70 88888.00 2013-10-14 02:35:19.625 287 12651.70 278.52 54766.72 88888.00 2013-10-14 02:35:19.750 287 12651.65 278.57 54766.72 88888.00 2013-10-14 02:35:19.875 287 12651.62 278.50 54766.70 88888.00 2013-10-14 02:35:20.000 287 12651.65 278.50 54766.68 88888.00 2013-10-14 02:35:20.125 287 12651.67 278.50 54766.70 88888.00 2013-10-14 02:35:20.250 287 12651.62 278.48 54766.70 88888.00 2013-10-14 02:35:20.375 287 12651.70 278.52 54766.70 88888.00 2013-10-14 02:35:20.500 287 12651.67 278.52 54766.70 88888.00 2013-10-14 02:35:20.625 287 12651.65 278.50 54766.68 88888.00 2013-10-14 02:35:20.750 287 12651.65 278.52 54766.70 88888.00 2013-10-14 02:35:20.875 287 12651.70 278.52 54766.72 88888.00 2013-10-14 02:35:21.000 287 12651.65 278.50 54766.70 88888.00 2013-10-14 02:35:21.125 287 12651.62 278.45 54766.70 88888.00 2013-10-14 02:35:21.250 287 12651.65 278.43 54766.70 88888.00 2013-10-14 02:35:21.375 287 12651.67 278.45 54766.70 88888.00 2013-10-14 02:35:21.500 287 12651.65 278.48 54766.70 88888.00 2013-10-14 02:35:21.625 287 12651.60 278.50 54766.72 88888.00 2013-10-14 02:35:21.750 287 12651.55 278.50 54766.75 88888.00 2013-10-14 02:35:21.875 287 12651.60 278.50 54766.72 88888.00 2013-10-14 02:35:22.000 287 12651.65 278.50 54766.75 88888.00 2013-10-14 02:35:22.125 287 12651.65 278.50 54766.75 88888.00 2013-10-14 02:35:22.250 287 12651.65 278.48 54766.72 88888.00 2013-10-14 02:35:22.375 287 12651.67 278.43 54766.70 88888.00 2013-10-14 02:35:22.500 287 12651.65 278.48 54766.72 88888.00 2013-10-14 02:35:22.625 287 12651.65 278.48 54766.72 88888.00 2013-10-14 02:35:22.750 287 12651.65 278.45 54766.72 88888.00 2013-10-14 02:35:22.875 287 12651.65 278.43 54766.72 88888.00 2013-10-14 02:35:23.000 287 12651.58 278.43 54766.72 88888.00 2013-10-14 02:35:23.125 287 12651.60 278.43 54766.72 88888.00 2013-10-14 02:35:23.250 287 12651.62 278.48 54766.72 88888.00 2013-10-14 02:35:23.375 287 12651.62 278.50 54766.75 88888.00 2013-10-14 02:35:23.500 287 12651.62 278.48 54766.75 88888.00 2013-10-14 02:35:23.625 287 12651.65 278.43 54766.70 88888.00 2013-10-14 02:35:23.750 287 12651.67 278.45 54766.68 88888.00 2013-10-14 02:35:23.875 287 12651.65 278.48 54766.68 88888.00 2013-10-14 02:35:24.000 287 12651.60 278.48 54766.72 88888.00 2013-10-14 02:35:24.125 287 12651.60 278.50 54766.72 88888.00 2013-10-14 02:35:24.250 287 12651.62 278.45 54766.72 88888.00 2013-10-14 02:35:24.375 287 12651.67 278.48 54766.72 88888.00 2013-10-14 02:35:24.500 287 12651.73 278.45 54766.72 88888.00 2013-10-14 02:35:24.625 287 12651.73 278.45 54766.72 88888.00 2013-10-14 02:35:24.750 287 12651.70 278.45 54766.72 88888.00 2013-10-14 02:35:24.875 287 12651.73 278.48 54766.72 88888.00 2013-10-14 02:35:25.000 287 12651.80 278.45 54766.72 88888.00 2013-10-14 02:35:25.125 287 12651.73 278.45 54766.72 88888.00 2013-10-14 02:35:25.250 287 12651.58 278.45 54766.72 88888.00 2013-10-14 02:35:25.375 287 12651.62 278.48 54766.70 88888.00 2013-10-14 02:35:25.500 287 12651.73 278.45 54766.70 88888.00 2013-10-14 02:35:25.625 287 12651.70 278.45 54766.70 88888.00 2013-10-14 02:35:25.750 287 12651.73 278.45 54766.70 88888.00 2013-10-14 02:35:25.875 287 12651.83 278.45 54766.68 88888.00 2013-10-14 02:35:26.000 287 12651.77 278.43 54766.65 88888.00 2013-10-14 02:35:26.125 287 12651.70 278.40 54766.68 88888.00 2013-10-14 02:35:26.250 287 12651.73 278.45 54766.70 88888.00 2013-10-14 02:35:26.375 287 12651.77 278.48 54766.70 88888.00 2013-10-14 02:35:26.500 287 12651.77 278.45 54766.70 88888.00 2013-10-14 02:35:26.625 287 12651.75 278.43 54766.70 88888.00 2013-10-14 02:35:26.750 287 12651.77 278.43 54766.68 88888.00 2013-10-14 02:35:26.875 287 12651.75 278.43 54766.68 88888.00 2013-10-14 02:35:27.000 287 12651.73 278.45 54766.68 88888.00 2013-10-14 02:35:27.125 287 12651.73 278.48 54766.70 88888.00 2013-10-14 02:35:27.250 287 12651.70 278.48 54766.70 88888.00 2013-10-14 02:35:27.375 287 12651.67 278.45 54766.68 88888.00 2013-10-14 02:35:27.500 287 12651.67 278.50 54766.68 88888.00 2013-10-14 02:35:27.625 287 12651.67 278.48 54766.70 88888.00 2013-10-14 02:35:27.750 287 12651.62 278.43 54766.70 88888.00 2013-10-14 02:35:27.875 287 12651.65 278.43 54766.68 88888.00 2013-10-14 02:35:28.000 287 12651.67 278.40 54766.65 88888.00 2013-10-14 02:35:28.125 287 12651.67 278.43 54766.70 88888.00 2013-10-14 02:35:28.250 287 12651.65 278.48 54766.72 88888.00 2013-10-14 02:35:28.375 287 12651.73 278.48 54766.75 88888.00 2013-10-14 02:35:28.500 287 12651.70 278.43 54766.70 88888.00 2013-10-14 02:35:28.625 287 12651.67 278.43 54766.70 88888.00 2013-10-14 02:35:28.750 287 12651.65 278.45 54766.68 88888.00 2013-10-14 02:35:28.875 287 12651.65 278.43 54766.68 88888.00 2013-10-14 02:35:29.000 287 12651.67 278.45 54766.70 88888.00 2013-10-14 02:35:29.125 287 12651.65 278.45 54766.75 88888.00 2013-10-14 02:35:29.250 287 12651.60 278.45 54766.75 88888.00 2013-10-14 02:35:29.375 287 12651.65 278.43 54766.72 88888.00 2013-10-14 02:35:29.500 287 12651.75 278.48 54766.72 88888.00 2013-10-14 02:35:29.625 287 12651.75 278.48 54766.72 88888.00 2013-10-14 02:35:29.750 287 12651.70 278.48 54766.72 88888.00 2013-10-14 02:35:29.875 287 12651.70 278.48 54766.70 88888.00 2013-10-14 02:35:30.000 287 12651.67 278.43 54766.68 88888.00 2013-10-14 02:35:30.125 287 12651.58 278.40 54766.70 88888.00 2013-10-14 02:35:30.250 287 12651.52 278.43 54766.72 88888.00 2013-10-14 02:35:30.375 287 12651.55 278.43 54766.72 88888.00 2013-10-14 02:35:30.500 287 12651.60 278.43 54766.70 88888.00 2013-10-14 02:35:30.625 287 12651.67 278.45 54766.70 88888.00 2013-10-14 02:35:30.750 287 12651.67 278.45 54766.70 88888.00 2013-10-14 02:35:30.875 287 12651.62 278.45 54766.68 88888.00 2013-10-14 02:35:31.000 287 12651.62 278.43 54766.65 88888.00 2013-10-14 02:35:31.125 287 12651.58 278.40 54766.65 88888.00 2013-10-14 02:35:31.250 287 12651.55 278.43 54766.68 88888.00 2013-10-14 02:35:31.375 287 12651.60 278.45 54766.70 88888.00 2013-10-14 02:35:31.500 287 12651.65 278.43 54766.70 88888.00 2013-10-14 02:35:31.625 287 12651.67 278.45 54766.70 88888.00 2013-10-14 02:35:31.750 287 12651.67 278.48 54766.72 88888.00 2013-10-14 02:35:31.875 287 12651.65 278.45 54766.72 88888.00 2013-10-14 02:35:32.000 287 12651.60 278.45 54766.72 88888.00 2013-10-14 02:35:32.125 287 12651.60 278.45 54766.75 88888.00 2013-10-14 02:35:32.250 287 12651.60 278.45 54766.72 88888.00 2013-10-14 02:35:32.375 287 12651.73 278.45 54766.75 88888.00 2013-10-14 02:35:32.500 287 12651.75 278.48 54766.72 88888.00 2013-10-14 02:35:32.625 287 12651.70 278.48 54766.72 88888.00 2013-10-14 02:35:32.750 287 12651.67 278.48 54766.75 88888.00 2013-10-14 02:35:32.875 287 12651.67 278.48 54766.72 88888.00 2013-10-14 02:35:33.000 287 12651.67 278.45 54766.72 88888.00 2013-10-14 02:35:33.125 287 12651.67 278.50 54766.72 88888.00 2013-10-14 02:35:33.250 287 12651.67 278.50 54766.70 88888.00 2013-10-14 02:35:33.375 287 12651.67 278.48 54766.70 88888.00 2013-10-14 02:35:33.500 287 12651.67 278.45 54766.70 88888.00 2013-10-14 02:35:33.625 287 12651.67 278.45 54766.70 88888.00 2013-10-14 02:35:33.750 287 12651.60 278.45 54766.70 88888.00 2013-10-14 02:35:33.875 287 12651.58 278.45 54766.70 88888.00 2013-10-14 02:35:34.000 287 12651.55 278.45 54766.70 88888.00 2013-10-14 02:35:34.125 287 12651.55 278.45 54766.68 88888.00 2013-10-14 02:35:34.250 287 12651.58 278.45 54766.70 88888.00 2013-10-14 02:35:34.375 287 12651.62 278.48 54766.68 88888.00 2013-10-14 02:35:34.500 287 12651.60 278.45 54766.68 88888.00 2013-10-14 02:35:34.625 287 12651.62 278.45 54766.70 88888.00 2013-10-14 02:35:34.750 287 12651.62 278.48 54766.70 88888.00 2013-10-14 02:35:34.875 287 12651.62 278.50 54766.70 88888.00 2013-10-14 02:35:35.000 287 12651.67 278.50 54766.70 88888.00 2013-10-14 02:35:35.125 287 12651.65 278.48 54766.70 88888.00 2013-10-14 02:35:35.250 287 12651.55 278.48 54766.70 88888.00 2013-10-14 02:35:35.375 287 12651.55 278.48 54766.68 88888.00 2013-10-14 02:35:35.500 287 12651.60 278.50 54766.68 88888.00 2013-10-14 02:35:35.625 287 12651.60 278.48 54766.70 88888.00 2013-10-14 02:35:35.750 287 12651.60 278.45 54766.68 88888.00 2013-10-14 02:35:35.875 287 12651.58 278.48 54766.68 88888.00 2013-10-14 02:35:36.000 287 12651.58 278.45 54766.68 88888.00 2013-10-14 02:35:36.125 287 12651.58 278.48 54766.68 88888.00 2013-10-14 02:35:36.250 287 12651.52 278.50 54766.70 88888.00 2013-10-14 02:35:36.375 287 12651.52 278.50 54766.70 88888.00 2013-10-14 02:35:36.500 287 12651.58 278.50 54766.70 88888.00 2013-10-14 02:35:36.625 287 12651.55 278.48 54766.68 88888.00 2013-10-14 02:35:36.750 287 12651.55 278.43 54766.65 88888.00 2013-10-14 02:35:36.875 287 12651.65 278.48 54766.68 88888.00 2013-10-14 02:35:37.000 287 12651.70 278.50 54766.68 88888.00 2013-10-14 02:35:37.125 287 12651.70 278.50 54766.70 88888.00 2013-10-14 02:35:37.250 287 12651.60 278.48 54766.70 88888.00 2013-10-14 02:35:37.375 287 12651.60 278.50 54766.70 88888.00 2013-10-14 02:35:37.500 287 12651.58 278.50 54766.72 88888.00 2013-10-14 02:35:37.625 287 12651.50 278.50 54766.70 88888.00 2013-10-14 02:35:37.750 287 12651.50 278.50 54766.70 88888.00 2013-10-14 02:35:37.875 287 12651.50 278.50 54766.70 88888.00 2013-10-14 02:35:38.000 287 12651.50 278.48 54766.70 88888.00 2013-10-14 02:35:38.125 287 12651.58 278.48 54766.72 88888.00 2013-10-14 02:35:38.250 287 12651.55 278.45 54766.70 88888.00 2013-10-14 02:35:38.375 287 12651.60 278.43 54766.68 88888.00 2013-10-14 02:35:38.500 287 12651.60 278.45 54766.68 88888.00 2013-10-14 02:35:38.625 287 12651.60 278.43 54766.68 88888.00 2013-10-14 02:35:38.750 287 12651.55 278.45 54766.70 88888.00 2013-10-14 02:35:38.875 287 12651.50 278.48 54766.70 88888.00 2013-10-14 02:35:39.000 287 12651.52 278.45 54766.70 88888.00 2013-10-14 02:35:39.125 287 12651.58 278.45 54766.70 88888.00 2013-10-14 02:35:39.250 287 12651.58 278.45 54766.70 88888.00 2013-10-14 02:35:39.375 287 12651.58 278.48 54766.72 88888.00 2013-10-14 02:35:39.500 287 12651.55 278.50 54766.72 88888.00 2013-10-14 02:35:39.625 287 12651.52 278.50 54766.70 88888.00 2013-10-14 02:35:39.750 287 12651.52 278.43 54766.68 88888.00 2013-10-14 02:35:39.875 287 12651.48 278.48 54766.70 88888.00 2013-10-14 02:35:40.000 287 12651.50 278.50 54766.70 88888.00 2013-10-14 02:35:40.125 287 12651.50 278.50 54766.72 88888.00 2013-10-14 02:35:40.250 287 12651.50 278.43 54766.68 88888.00 2013-10-14 02:35:40.375 287 12651.50 278.43 54766.70 88888.00 2013-10-14 02:35:40.500 287 12651.52 278.45 54766.70 88888.00 2013-10-14 02:35:40.625 287 12651.52 278.45 54766.72 88888.00 2013-10-14 02:35:40.750 287 12651.58 278.45 54766.70 88888.00 2013-10-14 02:35:40.875 287 12651.60 278.45 54766.70 88888.00 2013-10-14 02:35:41.000 287 12651.65 278.45 54766.72 88888.00 2013-10-14 02:35:41.125 287 12651.60 278.48 54766.75 88888.00 2013-10-14 02:35:41.250 287 12651.50 278.45 54766.70 88888.00 2013-10-14 02:35:41.375 287 12651.50 278.45 54766.72 88888.00 2013-10-14 02:35:41.500 287 12651.52 278.48 54766.75 88888.00 2013-10-14 02:35:41.625 287 12651.48 278.48 54766.72 88888.00 2013-10-14 02:35:41.750 287 12651.42 278.48 54766.72 88888.00 2013-10-14 02:35:41.875 287 12651.42 278.45 54766.72 88888.00 2013-10-14 02:35:42.000 287 12651.48 278.48 54766.72 88888.00 2013-10-14 02:35:42.125 287 12651.48 278.48 54766.70 88888.00 2013-10-14 02:35:42.250 287 12651.40 278.45 54766.72 88888.00 2013-10-14 02:35:42.375 287 12651.35 278.48 54766.68 88888.00 2013-10-14 02:35:42.500 287 12651.35 278.48 54766.68 88888.00 2013-10-14 02:35:42.625 287 12651.35 278.48 54766.70 88888.00 2013-10-14 02:35:42.750 287 12651.45 278.50 54766.70 88888.00 2013-10-14 02:35:42.875 287 12651.48 278.50 54766.70 88888.00 2013-10-14 02:35:43.000 287 12651.45 278.48 54766.68 88888.00 2013-10-14 02:35:43.125 287 12651.45 278.48 54766.68 88888.00 2013-10-14 02:35:43.250 287 12651.48 278.50 54766.70 88888.00 2013-10-14 02:35:43.375 287 12651.50 278.50 54766.72 88888.00 2013-10-14 02:35:43.500 287 12651.42 278.48 54766.72 88888.00 2013-10-14 02:35:43.625 287 12651.42 278.48 54766.72 88888.00 2013-10-14 02:35:43.750 287 12651.45 278.48 54766.72 88888.00 2013-10-14 02:35:43.875 287 12651.48 278.48 54766.70 88888.00 2013-10-14 02:35:44.000 287 12651.45 278.48 54766.68 88888.00 2013-10-14 02:35:44.125 287 12651.50 278.50 54766.70 88888.00 2013-10-14 02:35:44.250 287 12651.40 278.45 54766.72 88888.00 2013-10-14 02:35:44.375 287 12651.40 278.48 54766.72 88888.00 2013-10-14 02:35:44.500 287 12651.42 278.48 54766.72 88888.00 2013-10-14 02:35:44.625 287 12651.48 278.48 54766.70 88888.00 2013-10-14 02:35:44.750 287 12651.50 278.45 54766.70 88888.00 2013-10-14 02:35:44.875 287 12651.52 278.45 54766.72 88888.00 2013-10-14 02:35:45.000 287 12651.52 278.48 54766.70 88888.00 2013-10-14 02:35:45.125 287 12651.48 278.48 54766.70 88888.00 2013-10-14 02:35:45.250 287 12651.45 278.50 54766.72 88888.00 2013-10-14 02:35:45.375 287 12651.50 278.50 54766.72 88888.00 2013-10-14 02:35:45.500 287 12651.45 278.48 54766.68 88888.00 2013-10-14 02:35:45.625 287 12651.42 278.48 54766.68 88888.00 2013-10-14 02:35:45.750 287 12651.40 278.50 54766.72 88888.00 2013-10-14 02:35:45.875 287 12651.35 278.50 54766.70 88888.00 2013-10-14 02:35:46.000 287 12651.35 278.48 54766.70 88888.00 2013-10-14 02:35:46.125 287 12651.35 278.52 54766.72 88888.00 2013-10-14 02:35:46.250 287 12651.33 278.50 54766.72 88888.00 2013-10-14 02:35:46.375 287 12651.40 278.45 54766.70 88888.00 2013-10-14 02:35:46.500 287 12651.40 278.45 54766.68 88888.00 2013-10-14 02:35:46.625 287 12651.40 278.45 54766.70 88888.00 2013-10-14 02:35:46.750 287 12651.35 278.45 54766.70 88888.00 2013-10-14 02:35:46.875 287 12651.27 278.43 54766.70 88888.00 2013-10-14 02:35:47.000 287 12651.35 278.43 54766.68 88888.00 2013-10-14 02:35:47.125 287 12651.42 278.43 54766.70 88888.00 2013-10-14 02:35:47.250 287 12651.35 278.40 54766.70 88888.00 2013-10-14 02:35:47.375 287 12651.33 278.43 54766.70 88888.00 2013-10-14 02:35:47.500 287 12651.33 278.40 54766.70 88888.00 2013-10-14 02:35:47.625 287 12651.35 278.45 54766.70 88888.00 2013-10-14 02:35:47.750 287 12651.33 278.43 54766.70 88888.00 2013-10-14 02:35:47.875 287 12651.30 278.43 54766.70 88888.00 2013-10-14 02:35:48.000 287 12651.35 278.43 54766.68 88888.00 2013-10-14 02:35:48.125 287 12651.38 278.43 54766.70 88888.00 2013-10-14 02:35:48.250 287 12651.35 278.40 54766.70 88888.00 2013-10-14 02:35:48.375 287 12651.38 278.45 54766.70 88888.00 2013-10-14 02:35:48.500 287 12651.38 278.45 54766.70 88888.00 2013-10-14 02:35:48.625 287 12651.35 278.45 54766.68 88888.00 2013-10-14 02:35:48.750 287 12651.38 278.43 54766.68 88888.00 2013-10-14 02:35:48.875 287 12651.40 278.45 54766.68 88888.00 2013-10-14 02:35:49.000 287 12651.38 278.43 54766.65 88888.00 2013-10-14 02:35:49.125 287 12651.40 278.43 54766.65 88888.00 2013-10-14 02:35:49.250 287 12651.35 278.40 54766.68 88888.00 2013-10-14 02:35:49.375 287 12651.33 278.40 54766.68 88888.00 2013-10-14 02:35:49.500 287 12651.33 278.40 54766.65 88888.00 2013-10-14 02:35:49.625 287 12651.38 278.43 54766.68 88888.00 2013-10-14 02:35:49.750 287 12651.42 278.43 54766.70 88888.00 2013-10-14 02:35:49.875 287 12651.42 278.43 54766.68 88888.00 2013-10-14 02:35:50.000 287 12651.38 278.43 54766.68 88888.00 2013-10-14 02:35:50.125 287 12651.40 278.43 54766.70 88888.00 2013-10-14 02:35:50.250 287 12651.42 278.43 54766.70 88888.00 2013-10-14 02:35:50.375 287 12651.45 278.45 54766.72 88888.00 2013-10-14 02:35:50.500 287 12651.42 278.45 54766.72 88888.00 2013-10-14 02:35:50.625 287 12651.40 278.45 54766.72 88888.00 2013-10-14 02:35:50.750 287 12651.38 278.45 54766.72 88888.00 2013-10-14 02:35:50.875 287 12651.40 278.43 54766.70 88888.00 2013-10-14 02:35:51.000 287 12651.38 278.45 54766.70 88888.00 2013-10-14 02:35:51.125 287 12651.35 278.45 54766.72 88888.00 2013-10-14 02:35:51.250 287 12651.33 278.45 54766.72 88888.00 2013-10-14 02:35:51.375 287 12651.35 278.48 54766.70 88888.00 2013-10-14 02:35:51.500 287 12651.30 278.45 54766.70 88888.00 2013-10-14 02:35:51.625 287 12651.23 278.45 54766.72 88888.00 2013-10-14 02:35:51.750 287 12651.17 278.45 54766.70 88888.00 2013-10-14 02:35:51.875 287 12651.20 278.45 54766.70 88888.00 2013-10-14 02:35:52.000 287 12651.25 278.43 54766.72 88888.00 2013-10-14 02:35:52.125 287 12651.25 278.43 54766.75 88888.00 2013-10-14 02:35:52.250 287 12651.25 278.40 54766.75 88888.00 2013-10-14 02:35:52.375 287 12651.27 278.38 54766.72 88888.00 2013-10-14 02:35:52.500 287 12651.25 278.43 54766.72 88888.00 2013-10-14 02:35:52.625 287 12651.27 278.40 54766.68 88888.00 2013-10-14 02:35:52.750 287 12651.27 278.38 54766.68 88888.00 2013-10-14 02:35:52.875 287 12651.27 278.40 54766.65 88888.00 2013-10-14 02:35:53.000 287 12651.30 278.40 54766.65 88888.00 2013-10-14 02:35:53.125 287 12651.30 278.40 54766.65 88888.00 2013-10-14 02:35:53.250 287 12651.25 278.40 54766.68 88888.00 2013-10-14 02:35:53.375 287 12651.25 278.40 54766.68 88888.00 2013-10-14 02:35:53.500 287 12651.30 278.40 54766.68 88888.00 2013-10-14 02:35:53.625 287 12651.33 278.43 54766.70 88888.00 2013-10-14 02:35:53.750 287 12651.33 278.43 54766.68 88888.00 2013-10-14 02:35:53.875 287 12651.33 278.40 54766.68 88888.00 2013-10-14 02:35:54.000 287 12651.30 278.38 54766.65 88888.00 2013-10-14 02:35:54.125 287 12651.27 278.40 54766.65 88888.00 2013-10-14 02:35:54.250 287 12651.30 278.43 54766.70 88888.00 2013-10-14 02:35:54.375 287 12651.38 278.43 54766.65 88888.00 2013-10-14 02:35:54.500 287 12651.38 278.43 54766.65 88888.00 2013-10-14 02:35:54.625 287 12651.30 278.40 54766.65 88888.00 2013-10-14 02:35:54.750 287 12651.30 278.40 54766.65 88888.00 2013-10-14 02:35:54.875 287 12651.35 278.43 54766.65 88888.00 2013-10-14 02:35:55.000 287 12651.40 278.43 54766.68 88888.00 2013-10-14 02:35:55.125 287 12651.38 278.43 54766.70 88888.00 2013-10-14 02:35:55.250 287 12651.35 278.43 54766.70 88888.00 2013-10-14 02:35:55.375 287 12651.35 278.45 54766.70 88888.00 2013-10-14 02:35:55.500 287 12651.33 278.43 54766.65 88888.00 2013-10-14 02:35:55.625 287 12651.30 278.40 54766.65 88888.00 2013-10-14 02:35:55.750 287 12651.30 278.40 54766.68 88888.00 2013-10-14 02:35:55.875 287 12651.33 278.40 54766.65 88888.00 2013-10-14 02:35:56.000 287 12651.27 278.38 54766.68 88888.00 2013-10-14 02:35:56.125 287 12651.23 278.38 54766.68 88888.00 2013-10-14 02:35:56.250 287 12651.23 278.38 54766.65 88888.00 2013-10-14 02:35:56.375 287 12651.30 278.40 54766.68 88888.00 2013-10-14 02:35:56.500 287 12651.30 278.40 54766.68 88888.00 2013-10-14 02:35:56.625 287 12651.30 278.40 54766.65 88888.00 2013-10-14 02:35:56.750 287 12651.25 278.38 54766.65 88888.00 2013-10-14 02:35:56.875 287 12651.30 278.35 54766.68 88888.00 2013-10-14 02:35:57.000 287 12651.35 278.40 54766.68 88888.00 2013-10-14 02:35:57.125 287 12651.30 278.43 54766.72 88888.00 2013-10-14 02:35:57.250 287 12651.27 278.38 54766.68 88888.00 2013-10-14 02:35:57.375 287 12651.30 278.38 54766.68 88888.00 2013-10-14 02:35:57.500 287 12651.30 278.38 54766.70 88888.00 2013-10-14 02:35:57.625 287 12651.27 278.40 54766.68 88888.00 2013-10-14 02:35:57.750 287 12651.27 278.43 54766.68 88888.00 2013-10-14 02:35:57.875 287 12651.33 278.45 54766.70 88888.00 2013-10-14 02:35:58.000 287 12651.35 278.43 54766.70 88888.00 2013-10-14 02:35:58.125 287 12651.33 278.35 54766.68 88888.00 2013-10-14 02:35:58.250 287 12651.30 278.38 54766.68 88888.00 2013-10-14 02:35:58.375 287 12651.30 278.43 54766.70 88888.00 2013-10-14 02:35:58.500 287 12651.30 278.43 54766.70 88888.00 2013-10-14 02:35:58.625 287 12651.33 278.45 54766.72 88888.00 2013-10-14 02:35:58.750 287 12651.30 278.43 54766.70 88888.00 2013-10-14 02:35:58.875 287 12651.30 278.43 54766.70 88888.00 2013-10-14 02:35:59.000 287 12651.38 278.43 54766.70 88888.00 2013-10-14 02:35:59.125 287 12651.40 278.40 54766.68 88888.00 2013-10-14 02:35:59.250 287 12651.33 278.38 54766.70 88888.00 2013-10-14 02:35:59.375 287 12651.30 278.40 54766.70 88888.00 2013-10-14 02:35:59.500 287 12651.30 278.40 54766.68 88888.00 2013-10-14 02:35:59.625 287 12651.30 278.32 54766.65 88888.00 2013-10-14 02:35:59.750 287 12651.33 278.32 54766.65 88888.00 2013-10-14 02:35:59.875 287 12651.33 278.38 54766.68 88888.00 2013-10-14 02:36:00.000 287 12651.35 278.45 54766.68 88888.00 2013-10-14 02:36:00.125 287 12651.40 278.45 54766.72 88888.00 2013-10-14 02:36:00.250 287 12651.38 278.45 54766.72 88888.00 2013-10-14 02:36:00.375 287 12651.38 278.45 54766.70 88888.00 2013-10-14 02:36:00.500 287 12651.38 278.43 54766.70 88888.00 2013-10-14 02:36:00.625 287 12651.33 278.38 54766.70 88888.00 2013-10-14 02:36:00.750 287 12651.35 278.40 54766.72 88888.00 2013-10-14 02:36:00.875 287 12651.38 278.43 54766.72 88888.00 2013-10-14 02:36:01.000 287 12651.38 278.43 54766.70 88888.00 2013-10-14 02:36:01.125 287 12651.40 278.43 54766.70 88888.00 2013-10-14 02:36:01.250 287 12651.40 278.40 54766.70 88888.00 2013-10-14 02:36:01.375 287 12651.38 278.40 54766.72 88888.00 2013-10-14 02:36:01.500 287 12651.30 278.38 54766.72 88888.00 2013-10-14 02:36:01.625 287 12651.27 278.40 54766.70 88888.00 2013-10-14 02:36:01.750 287 12651.27 278.43 54766.72 88888.00 2013-10-14 02:36:01.875 287 12651.30 278.40 54766.70 88888.00 2013-10-14 02:36:02.000 287 12651.30 278.38 54766.68 88888.00 2013-10-14 02:36:02.125 287 12651.33 278.40 54766.65 88888.00 2013-10-14 02:36:02.250 287 12651.33 278.38 54766.65 88888.00 2013-10-14 02:36:02.375 287 12651.33 278.38 54766.65 88888.00 2013-10-14 02:36:02.500 287 12651.35 278.40 54766.65 88888.00 2013-10-14 02:36:02.625 287 12651.33 278.38 54766.65 88888.00 2013-10-14 02:36:02.750 287 12651.30 278.38 54766.68 88888.00 2013-10-14 02:36:02.875 287 12651.30 278.38 54766.68 88888.00 2013-10-14 02:36:03.000 287 12651.35 278.38 54766.65 88888.00 2013-10-14 02:36:03.125 287 12651.38 278.38 54766.65 88888.00 2013-10-14 02:36:03.250 287 12651.35 278.35 54766.65 88888.00 2013-10-14 02:36:03.375 287 12651.38 278.35 54766.65 88888.00 2013-10-14 02:36:03.500 287 12651.35 278.38 54766.65 88888.00 2013-10-14 02:36:03.625 287 12651.30 278.38 54766.62 88888.00 2013-10-14 02:36:03.750 287 12651.35 278.45 54766.68 88888.00 2013-10-14 02:36:03.875 287 12651.40 278.45 54766.68 88888.00 2013-10-14 02:36:04.000 287 12651.35 278.45 54766.65 88888.00 2013-10-14 02:36:04.125 287 12651.27 278.43 54766.68 88888.00 2013-10-14 02:36:04.250 287 12651.30 278.38 54766.65 88888.00 2013-10-14 02:36:04.375 287 12651.40 278.40 54766.68 88888.00 2013-10-14 02:36:04.500 287 12651.40 278.40 54766.68 88888.00 2013-10-14 02:36:04.625 287 12651.35 278.38 54766.65 88888.00 2013-10-14 02:36:04.750 287 12651.30 278.38 54766.65 88888.00 2013-10-14 02:36:04.875 287 12651.33 278.38 54766.65 88888.00 2013-10-14 02:36:05.000 287 12651.38 278.40 54766.62 88888.00 2013-10-14 02:36:05.125 287 12651.42 278.40 54766.68 88888.00 2013-10-14 02:36:05.250 287 12651.40 278.38 54766.65 88888.00 2013-10-14 02:36:05.375 287 12651.38 278.38 54766.62 88888.00 2013-10-14 02:36:05.500 287 12651.35 278.38 54766.65 88888.00 2013-10-14 02:36:05.625 287 12651.35 278.38 54766.62 88888.00 2013-10-14 02:36:05.750 287 12651.38 278.40 54766.65 88888.00 2013-10-14 02:36:05.875 287 12651.42 278.40 54766.68 88888.00 2013-10-14 02:36:06.000 287 12651.40 278.40 54766.68 88888.00 2013-10-14 02:36:06.125 287 12651.40 278.43 54766.68 88888.00 2013-10-14 02:36:06.250 287 12651.38 278.40 54766.68 88888.00 2013-10-14 02:36:06.375 287 12651.40 278.38 54766.68 88888.00 2013-10-14 02:36:06.500 287 12651.38 278.38 54766.65 88888.00 2013-10-14 02:36:06.625 287 12651.38 278.40 54766.65 88888.00 2013-10-14 02:36:06.750 287 12651.38 278.38 54766.65 88888.00 2013-10-14 02:36:06.875 287 12651.35 278.35 54766.65 88888.00 2013-10-14 02:36:07.000 287 12651.33 278.35 54766.62 88888.00 2013-10-14 02:36:07.125 287 12651.35 278.38 54766.65 88888.00 2013-10-14 02:36:07.250 287 12651.33 278.38 54766.68 88888.00 2013-10-14 02:36:07.375 287 12651.33 278.35 54766.65 88888.00 2013-10-14 02:36:07.500 287 12651.30 278.35 54766.65 88888.00 2013-10-14 02:36:07.625 287 12651.33 278.38 54766.65 88888.00 2013-10-14 02:36:07.750 287 12651.35 278.38 54766.68 88888.00 2013-10-14 02:36:07.875 287 12651.40 278.35 54766.65 88888.00 2013-10-14 02:36:08.000 287 12651.40 278.35 54766.62 88888.00 2013-10-14 02:36:08.125 287 12651.33 278.35 54766.62 88888.00 2013-10-14 02:36:08.250 287 12651.25 278.35 54766.62 88888.00 2013-10-14 02:36:08.375 287 12651.23 278.35 54766.62 88888.00 2013-10-14 02:36:08.500 287 12651.23 278.35 54766.65 88888.00 2013-10-14 02:36:08.625 287 12651.23 278.38 54766.65 88888.00 2013-10-14 02:36:08.750 287 12651.23 278.35 54766.65 88888.00 2013-10-14 02:36:08.875 287 12651.27 278.35 54766.62 88888.00 2013-10-14 02:36:09.000 287 12651.30 278.40 54766.65 88888.00 2013-10-14 02:36:09.125 287 12651.35 278.40 54766.68 88888.00 2013-10-14 02:36:09.250 287 12651.40 278.38 54766.68 88888.00 2013-10-14 02:36:09.375 287 12651.45 278.38 54766.65 88888.00 2013-10-14 02:36:09.500 287 12651.42 278.38 54766.62 88888.00 2013-10-14 02:36:09.625 287 12651.38 278.38 54766.60 88888.00 2013-10-14 02:36:09.750 287 12651.35 278.40 54766.62 88888.00 2013-10-14 02:36:09.875 287 12651.38 278.38 54766.65 88888.00 2013-10-14 02:36:10.000 287 12651.35 278.35 54766.60 88888.00 2013-10-14 02:36:10.125 287 12651.35 278.38 54766.65 88888.00 2013-10-14 02:36:10.250 287 12651.38 278.43 54766.68 88888.00 2013-10-14 02:36:10.375 287 12651.45 278.43 54766.68 88888.00 2013-10-14 02:36:10.500 287 12651.35 278.40 54766.65 88888.00 2013-10-14 02:36:10.625 287 12651.33 278.40 54766.65 88888.00 2013-10-14 02:36:10.750 287 12651.38 278.40 54766.65 88888.00 2013-10-14 02:36:10.875 287 12651.38 278.40 54766.68 88888.00 2013-10-14 02:36:11.000 287 12651.40 278.38 54766.65 88888.00 2013-10-14 02:36:11.125 287 12651.35 278.38 54766.65 88888.00 2013-10-14 02:36:11.250 287 12651.33 278.35 54766.65 88888.00 2013-10-14 02:36:11.375 287 12651.38 278.38 54766.65 88888.00 2013-10-14 02:36:11.500 287 12651.33 278.38 54766.65 88888.00 2013-10-14 02:36:11.625 287 12651.33 278.40 54766.68 88888.00 2013-10-14 02:36:11.750 287 12651.40 278.38 54766.62 88888.00 2013-10-14 02:36:11.875 287 12651.40 278.38 54766.62 88888.00 2013-10-14 02:36:12.000 287 12651.40 278.38 54766.60 88888.00 2013-10-14 02:36:12.125 287 12651.38 278.38 54766.60 88888.00 2013-10-14 02:36:12.250 287 12651.40 278.35 54766.62 88888.00 2013-10-14 02:36:12.375 287 12651.45 278.38 54766.60 88888.00 2013-10-14 02:36:12.500 287 12651.40 278.38 54766.62 88888.00 2013-10-14 02:36:12.625 287 12651.35 278.38 54766.62 88888.00 2013-10-14 02:36:12.750 287 12651.33 278.38 54766.62 88888.00 2013-10-14 02:36:12.875 287 12651.30 278.35 54766.60 88888.00 2013-10-14 02:36:13.000 287 12651.25 278.35 54766.60 88888.00 2013-10-14 02:36:13.125 287 12651.35 278.35 54766.62 88888.00 2013-10-14 02:36:13.250 287 12651.40 278.38 54766.62 88888.00 2013-10-14 02:36:13.375 287 12651.40 278.40 54766.62 88888.00 2013-10-14 02:36:13.500 287 12651.40 278.38 54766.62 88888.00 2013-10-14 02:36:13.625 287 12651.42 278.32 54766.62 88888.00 2013-10-14 02:36:13.750 287 12651.50 278.38 54766.62 88888.00 2013-10-14 02:36:13.875 287 12651.45 278.40 54766.65 88888.00 2013-10-14 02:36:14.000 287 12651.38 278.40 54766.62 88888.00 2013-10-14 02:36:14.125 287 12651.35 278.40 54766.65 88888.00 2013-10-14 02:36:14.250 287 12651.33 278.32 54766.62 88888.00 2013-10-14 02:36:14.375 287 12651.38 278.32 54766.62 88888.00 2013-10-14 02:36:14.500 287 12651.40 278.35 54766.62 88888.00 2013-10-14 02:36:14.625 287 12651.40 278.38 54766.60 88888.00 2013-10-14 02:36:14.750 287 12651.38 278.35 54766.65 88888.00 2013-10-14 02:36:14.875 287 12651.35 278.35 54766.62 88888.00 2013-10-14 02:36:15.000 287 12651.35 278.35 54766.62 88888.00 2013-10-14 02:36:15.125 287 12651.35 278.38 54766.65 88888.00 2013-10-14 02:36:15.250 287 12651.33 278.35 54766.65 88888.00 2013-10-14 02:36:15.375 287 12651.33 278.32 54766.62 88888.00 2013-10-14 02:36:15.500 287 12651.35 278.35 54766.62 88888.00 2013-10-14 02:36:15.625 287 12651.33 278.32 54766.62 88888.00 2013-10-14 02:36:15.750 287 12651.33 278.30 54766.60 88888.00 2013-10-14 02:36:15.875 287 12651.33 278.30 54766.60 88888.00 2013-10-14 02:36:16.000 287 12651.30 278.27 54766.57 88888.00 2013-10-14 02:36:16.125 287 12651.33 278.27 54766.60 88888.00 2013-10-14 02:36:16.250 287 12651.38 278.27 54766.60 88888.00 2013-10-14 02:36:16.375 287 12651.48 278.32 54766.60 88888.00 2013-10-14 02:36:16.500 287 12651.45 278.32 54766.60 88888.00 2013-10-14 02:36:16.625 287 12651.42 278.32 54766.57 88888.00 2013-10-14 02:36:16.750 287 12651.45 278.35 54766.60 88888.00 2013-10-14 02:36:16.875 287 12651.48 278.38 54766.62 88888.00 2013-10-14 02:36:17.000 287 12651.48 278.35 54766.60 88888.00 2013-10-14 02:36:17.125 287 12651.45 278.32 54766.60 88888.00 2013-10-14 02:36:17.250 287 12651.42 278.32 54766.57 88888.00 2013-10-14 02:36:17.375 287 12651.42 278.32 54766.57 88888.00 2013-10-14 02:36:17.500 287 12651.42 278.30 54766.57 88888.00 2013-10-14 02:36:17.625 287 12651.38 278.30 54766.55 88888.00 2013-10-14 02:36:17.750 287 12651.35 278.32 54766.60 88888.00 2013-10-14 02:36:17.875 287 12651.40 278.35 54766.62 88888.00 2013-10-14 02:36:18.000 287 12651.42 278.35 54766.60 88888.00 2013-10-14 02:36:18.125 287 12651.35 278.32 54766.60 88888.00 2013-10-14 02:36:18.250 287 12651.40 278.32 54766.62 88888.00 2013-10-14 02:36:18.375 287 12651.52 278.32 54766.60 88888.00 2013-10-14 02:36:18.500 287 12651.55 278.32 54766.60 88888.00 2013-10-14 02:36:18.625 287 12651.58 278.32 54766.60 88888.00 2013-10-14 02:36:18.750 287 12651.50 278.35 54766.62 88888.00 2013-10-14 02:36:18.875 287 12651.45 278.35 54766.57 88888.00 2013-10-14 02:36:19.000 287 12651.48 278.35 54766.57 88888.00 2013-10-14 02:36:19.125 287 12651.55 278.32 54766.57 88888.00 2013-10-14 02:36:19.250 287 12651.50 278.30 54766.60 88888.00 2013-10-14 02:36:19.375 287 12651.50 278.32 54766.62 88888.00 2013-10-14 02:36:19.500 287 12651.48 278.35 54766.60 88888.00 2013-10-14 02:36:19.625 287 12651.50 278.38 54766.60 88888.00 2013-10-14 02:36:19.750 287 12651.48 278.35 54766.60 88888.00 2013-10-14 02:36:19.875 287 12651.42 278.32 54766.60 88888.00 2013-10-14 02:36:20.000 287 12651.45 278.35 54766.60 88888.00 2013-10-14 02:36:20.125 287 12651.50 278.38 54766.60 88888.00 2013-10-14 02:36:20.250 287 12651.45 278.35 54766.62 88888.00 2013-10-14 02:36:20.375 287 12651.50 278.35 54766.62 88888.00 2013-10-14 02:36:20.500 287 12651.55 278.35 54766.62 88888.00 2013-10-14 02:36:20.625 287 12651.55 278.35 54766.60 88888.00 2013-10-14 02:36:20.750 287 12651.50 278.32 54766.60 88888.00 2013-10-14 02:36:20.875 287 12651.50 278.38 54766.62 88888.00 2013-10-14 02:36:21.000 287 12651.52 278.35 54766.60 88888.00 2013-10-14 02:36:21.125 287 12651.52 278.32 54766.60 88888.00 2013-10-14 02:36:21.250 287 12651.55 278.30 54766.62 88888.00 2013-10-14 02:36:21.375 287 12651.55 278.32 54766.60 88888.00 2013-10-14 02:36:21.500 287 12651.55 278.32 54766.57 88888.00 2013-10-14 02:36:21.625 287 12651.52 278.35 54766.57 88888.00 2013-10-14 02:36:21.750 287 12651.58 278.30 54766.55 88888.00 2013-10-14 02:36:21.875 287 12651.55 278.30 54766.53 88888.00 2013-10-14 02:36:22.000 287 12651.58 278.32 54766.53 88888.00 2013-10-14 02:36:22.125 287 12651.60 278.32 54766.55 88888.00 2013-10-14 02:36:22.250 287 12651.65 278.32 54766.57 88888.00 2013-10-14 02:36:22.375 287 12651.75 278.32 54766.55 88888.00 2013-10-14 02:36:22.500 287 12651.73 278.32 54766.55 88888.00 2013-10-14 02:36:22.625 287 12651.60 278.30 54766.55 88888.00 2013-10-14 02:36:22.750 287 12651.52 278.32 54766.57 88888.00 2013-10-14 02:36:22.875 287 12651.45 278.35 54766.57 88888.00 2013-10-14 02:36:23.000 287 12651.42 278.35 54766.57 88888.00 2013-10-14 02:36:23.125 287 12651.42 278.32 54766.57 88888.00 2013-10-14 02:36:23.250 287 12651.48 278.27 54766.55 88888.00 2013-10-14 02:36:23.375 287 12651.55 278.30 54766.55 88888.00 2013-10-14 02:36:23.500 287 12651.55 278.32 54766.55 88888.00 2013-10-14 02:36:23.625 287 12651.55 278.32 54766.55 88888.00 2013-10-14 02:36:23.750 287 12651.60 278.35 54766.60 88888.00 2013-10-14 02:36:23.875 287 12651.55 278.38 54766.60 88888.00 2013-10-14 02:36:24.000 287 12651.52 278.38 54766.57 88888.00 2013-10-14 02:36:24.125 287 12651.52 278.38 54766.57 88888.00 2013-10-14 02:36:24.250 287 12651.58 278.35 54766.57 88888.00 2013-10-14 02:36:24.375 287 12651.70 278.38 54766.57 88888.00 2013-10-14 02:36:24.500 287 12651.73 278.38 54766.57 88888.00 2013-10-14 02:36:24.625 287 12651.65 278.32 54766.57 88888.00 2013-10-14 02:36:24.750 287 12651.60 278.32 54766.55 88888.00 2013-10-14 02:36:24.875 287 12651.52 278.35 54766.55 88888.00 2013-10-14 02:36:25.000 287 12651.58 278.35 54766.55 88888.00 2013-10-14 02:36:25.125 287 12651.62 278.35 54766.57 88888.00 2013-10-14 02:36:25.250 287 12651.55 278.32 54766.57 88888.00 2013-10-14 02:36:25.375 287 12651.55 278.35 54766.55 88888.00 2013-10-14 02:36:25.500 287 12651.55 278.32 54766.57 88888.00 2013-10-14 02:36:25.625 287 12651.50 278.30 54766.57 88888.00 2013-10-14 02:36:25.750 287 12651.55 278.30 54766.55 88888.00 2013-10-14 02:36:25.875 287 12651.52 278.30 54766.55 88888.00 2013-10-14 02:36:26.000 287 12651.55 278.30 54766.55 88888.00 2013-10-14 02:36:26.125 287 12651.60 278.32 54766.55 88888.00 2013-10-14 02:36:26.250 287 12651.58 278.30 54766.55 88888.00 2013-10-14 02:36:26.375 287 12651.60 278.35 54766.55 88888.00 2013-10-14 02:36:26.500 287 12651.60 278.40 54766.55 88888.00 2013-10-14 02:36:26.625 287 12651.58 278.30 54766.57 88888.00 2013-10-14 02:36:26.750 287 12651.60 278.32 54766.57 88888.00 2013-10-14 02:36:26.875 287 12651.65 278.35 54766.60 88888.00 2013-10-14 02:36:27.000 287 12651.62 278.32 54766.57 88888.00 2013-10-14 02:36:27.125 287 12651.65 278.32 54766.55 88888.00 2013-10-14 02:36:27.250 287 12651.65 278.30 54766.57 88888.00 2013-10-14 02:36:27.375 287 12651.67 278.32 54766.60 88888.00 2013-10-14 02:36:27.500 287 12651.60 278.30 54766.57 88888.00 2013-10-14 02:36:27.625 287 12651.55 278.30 54766.55 88888.00 2013-10-14 02:36:27.750 287 12651.60 278.32 54766.55 88888.00 2013-10-14 02:36:27.875 287 12651.65 278.32 54766.57 88888.00 2013-10-14 02:36:28.000 287 12651.70 278.35 54766.57 88888.00 2013-10-14 02:36:28.125 287 12651.70 278.38 54766.60 88888.00 2013-10-14 02:36:28.250 287 12651.52 278.35 54766.57 88888.00 2013-10-14 02:36:28.375 287 12651.52 278.32 54766.60 88888.00 2013-10-14 02:36:28.500 287 12651.52 278.32 54766.57 88888.00 2013-10-14 02:36:28.625 287 12651.52 278.35 54766.57 88888.00 2013-10-14 02:36:28.750 287 12651.50 278.35 54766.55 88888.00 2013-10-14 02:36:28.875 287 12651.48 278.35 54766.55 88888.00 2013-10-14 02:36:29.000 287 12651.55 278.32 54766.55 88888.00 2013-10-14 02:36:29.125 287 12651.52 278.32 54766.57 88888.00 2013-10-14 02:36:29.250 287 12651.52 278.35 54766.60 88888.00 2013-10-14 02:36:29.375 287 12651.60 278.38 54766.57 88888.00 2013-10-14 02:36:29.500 287 12651.62 278.35 54766.57 88888.00 2013-10-14 02:36:29.625 287 12651.58 278.35 54766.60 88888.00 2013-10-14 02:36:29.750 287 12651.58 278.35 54766.57 88888.00 2013-10-14 02:36:29.875 287 12651.55 278.38 54766.60 88888.00 2013-10-14 02:36:30.000 287 12651.60 278.40 54766.57 88888.00 2013-10-14 02:36:30.125 287 12651.58 278.38 54766.57 88888.00 2013-10-14 02:36:30.250 287 12651.58 278.32 54766.57 88888.00 2013-10-14 02:36:30.375 287 12651.58 278.35 54766.57 88888.00 2013-10-14 02:36:30.500 287 12651.55 278.35 54766.57 88888.00 2013-10-14 02:36:30.625 287 12651.58 278.38 54766.60 88888.00 2013-10-14 02:36:30.750 287 12651.65 278.38 54766.62 88888.00 2013-10-14 02:36:30.875 287 12651.65 278.38 54766.60 88888.00 2013-10-14 02:36:31.000 287 12651.60 278.35 54766.57 88888.00 2013-10-14 02:36:31.125 287 12651.58 278.35 54766.60 88888.00 2013-10-14 02:36:31.250 287 12651.60 278.38 54766.60 88888.00 2013-10-14 02:36:31.375 287 12651.65 278.38 54766.57 88888.00 2013-10-14 02:36:31.500 287 12651.62 278.35 54766.57 88888.00 2013-10-14 02:36:31.625 287 12651.60 278.38 54766.55 88888.00 2013-10-14 02:36:31.750 287 12651.58 278.35 54766.55 88888.00 2013-10-14 02:36:31.875 287 12651.55 278.32 54766.55 88888.00 2013-10-14 02:36:32.000 287 12651.55 278.32 54766.53 88888.00 2013-10-14 02:36:32.125 287 12651.65 278.35 54766.53 88888.00 2013-10-14 02:36:32.250 287 12651.62 278.35 54766.53 88888.00 2013-10-14 02:36:32.375 287 12651.58 278.32 54766.53 88888.00 2013-10-14 02:36:32.500 287 12651.55 278.35 54766.53 88888.00 2013-10-14 02:36:32.625 287 12651.60 278.35 54766.55 88888.00 2013-10-14 02:36:32.750 287 12651.60 278.35 54766.55 88888.00 2013-10-14 02:36:32.875 287 12651.62 278.32 54766.55 88888.00 2013-10-14 02:36:33.000 287 12651.62 278.35 54766.53 88888.00 2013-10-14 02:36:33.125 287 12651.55 278.35 54766.55 88888.00 2013-10-14 02:36:33.250 287 12651.52 278.32 54766.55 88888.00 2013-10-14 02:36:33.375 287 12651.55 278.32 54766.53 88888.00 2013-10-14 02:36:33.500 287 12651.50 278.32 54766.53 88888.00 2013-10-14 02:36:33.625 287 12651.48 278.35 54766.53 88888.00 2013-10-14 02:36:33.750 287 12651.50 278.35 54766.53 88888.00 2013-10-14 02:36:33.875 287 12651.52 278.40 54766.55 88888.00 2013-10-14 02:36:34.000 287 12651.48 278.35 54766.53 88888.00 2013-10-14 02:36:34.125 287 12651.45 278.38 54766.53 88888.00 2013-10-14 02:36:34.250 287 12651.45 278.35 54766.55 88888.00 2013-10-14 02:36:34.375 287 12651.50 278.38 54766.55 88888.00 2013-10-14 02:36:34.500 287 12651.55 278.35 54766.53 88888.00 2013-10-14 02:36:34.625 287 12651.62 278.35 54766.53 88888.00 2013-10-14 02:36:34.750 287 12651.58 278.40 54766.55 88888.00 2013-10-14 02:36:34.875 287 12651.58 278.43 54766.55 88888.00 2013-10-14 02:36:35.000 287 12651.60 278.40 54766.55 88888.00 2013-10-14 02:36:35.125 287 12651.60 278.35 54766.57 88888.00 2013-10-14 02:36:35.250 287 12651.50 278.35 54766.60 88888.00 2013-10-14 02:36:35.375 287 12651.50 278.40 54766.57 88888.00 2013-10-14 02:36:35.500 287 12651.48 278.38 54766.57 88888.00 2013-10-14 02:36:35.625 287 12651.42 278.35 54766.55 88888.00 2013-10-14 02:36:35.750 287 12651.40 278.32 54766.55 88888.00 2013-10-14 02:36:35.875 287 12651.42 278.38 54766.57 88888.00 2013-10-14 02:36:36.000 287 12651.45 278.43 54766.55 88888.00 2013-10-14 02:36:36.125 287 12651.48 278.38 54766.57 88888.00 2013-10-14 02:36:36.250 287 12651.45 278.35 54766.60 88888.00 2013-10-14 02:36:36.375 287 12651.45 278.38 54766.57 88888.00 2013-10-14 02:36:36.500 287 12651.52 278.38 54766.55 88888.00 2013-10-14 02:36:36.625 287 12651.55 278.38 54766.57 88888.00 2013-10-14 02:36:36.750 287 12651.48 278.40 54766.57 88888.00 2013-10-14 02:36:36.875 287 12651.45 278.43 54766.57 88888.00 2013-10-14 02:36:37.000 287 12651.45 278.40 54766.55 88888.00 2013-10-14 02:36:37.125 287 12651.48 278.40 54766.57 88888.00 2013-10-14 02:36:37.250 287 12651.48 278.40 54766.55 88888.00 2013-10-14 02:36:37.375 287 12651.52 278.43 54766.55 88888.00 2013-10-14 02:36:37.500 287 12651.55 278.40 54766.55 88888.00 2013-10-14 02:36:37.625 287 12651.50 278.38 54766.53 88888.00 2013-10-14 02:36:37.750 287 12651.50 278.38 54766.55 88888.00 2013-10-14 02:36:37.875 287 12651.55 278.38 54766.53 88888.00 2013-10-14 02:36:38.000 287 12651.60 278.35 54766.55 88888.00 2013-10-14 02:36:38.125 287 12651.60 278.38 54766.55 88888.00 2013-10-14 02:36:38.250 287 12651.58 278.38 54766.55 88888.00 2013-10-14 02:36:38.375 287 12651.60 278.43 54766.55 88888.00 2013-10-14 02:36:38.500 287 12651.60 278.40 54766.53 88888.00 2013-10-14 02:36:38.625 287 12651.58 278.38 54766.53 88888.00 2013-10-14 02:36:38.750 287 12651.58 278.38 54766.50 88888.00 2013-10-14 02:36:38.875 287 12651.58 278.38 54766.55 88888.00 2013-10-14 02:36:39.000 287 12651.55 278.38 54766.55 88888.00 2013-10-14 02:36:39.125 287 12651.55 278.38 54766.57 88888.00 2013-10-14 02:36:39.250 287 12651.50 278.35 54766.57 88888.00 2013-10-14 02:36:39.375 287 12651.52 278.38 54766.57 88888.00 2013-10-14 02:36:39.500 287 12651.60 278.40 54766.60 88888.00 2013-10-14 02:36:39.625 287 12651.58 278.35 54766.57 88888.00 2013-10-14 02:36:39.750 287 12651.58 278.38 54766.57 88888.00 2013-10-14 02:36:39.875 287 12651.58 278.40 54766.60 88888.00 2013-10-14 02:36:40.000 287 12651.55 278.38 54766.60 88888.00 2013-10-14 02:36:40.125 287 12651.55 278.35 54766.57 88888.00 2013-10-14 02:36:40.250 287 12651.52 278.32 54766.55 88888.00 2013-10-14 02:36:40.375 287 12651.52 278.35 54766.55 88888.00 2013-10-14 02:36:40.500 287 12651.58 278.40 54766.60 88888.00 2013-10-14 02:36:40.625 287 12651.52 278.40 54766.57 88888.00 2013-10-14 02:36:40.750 287 12651.50 278.38 54766.57 88888.00 2013-10-14 02:36:40.875 287 12651.55 278.38 54766.55 88888.00 2013-10-14 02:36:41.000 287 12651.60 278.38 54766.55 88888.00 2013-10-14 02:36:41.125 287 12651.58 278.40 54766.55 88888.00 2013-10-14 02:36:41.250 287 12651.52 278.38 54766.57 88888.00 2013-10-14 02:36:41.375 287 12651.48 278.38 54766.55 88888.00 2013-10-14 02:36:41.500 287 12651.52 278.35 54766.55 88888.00 2013-10-14 02:36:41.625 287 12651.58 278.38 54766.53 88888.00 2013-10-14 02:36:41.750 287 12651.55 278.38 54766.50 88888.00 2013-10-14 02:36:41.875 287 12651.52 278.35 54766.53 88888.00 2013-10-14 02:36:42.000 287 12651.52 278.38 54766.53 88888.00 2013-10-14 02:36:42.125 287 12651.55 278.40 54766.57 88888.00 2013-10-14 02:36:42.250 287 12651.52 278.38 54766.53 88888.00 2013-10-14 02:36:42.375 287 12651.50 278.38 54766.53 88888.00 2013-10-14 02:36:42.500 287 12651.48 278.38 54766.50 88888.00 2013-10-14 02:36:42.625 287 12651.45 278.35 54766.53 88888.00 2013-10-14 02:36:42.750 287 12651.48 278.40 54766.57 88888.00 2013-10-14 02:36:42.875 287 12651.50 278.38 54766.55 88888.00 2013-10-14 02:36:43.000 287 12651.50 278.38 54766.55 88888.00 2013-10-14 02:36:43.125 287 12651.52 278.35 54766.55 88888.00 2013-10-14 02:36:43.250 287 12651.50 278.38 54766.60 88888.00 2013-10-14 02:36:43.375 287 12651.52 278.40 54766.57 88888.00 2013-10-14 02:36:43.500 287 12651.52 278.38 54766.57 88888.00 2013-10-14 02:36:43.625 287 12651.52 278.38 54766.55 88888.00 2013-10-14 02:36:43.750 287 12651.50 278.35 54766.55 88888.00 2013-10-14 02:36:43.875 287 12651.45 278.35 54766.55 88888.00 2013-10-14 02:36:44.000 287 12651.50 278.38 54766.53 88888.00 2013-10-14 02:36:44.125 287 12651.55 278.38 54766.53 88888.00 2013-10-14 02:36:44.250 287 12651.48 278.35 54766.55 88888.00 2013-10-14 02:36:44.375 287 12651.50 278.38 54766.53 88888.00 2013-10-14 02:36:44.500 287 12651.50 278.35 54766.53 88888.00 2013-10-14 02:36:44.625 287 12651.55 278.38 54766.55 88888.00 2013-10-14 02:36:44.750 287 12651.60 278.38 54766.57 88888.00 2013-10-14 02:36:44.875 287 12651.55 278.40 54766.57 88888.00 2013-10-14 02:36:45.000 287 12651.50 278.38 54766.55 88888.00 2013-10-14 02:36:45.125 287 12651.48 278.38 54766.53 88888.00 2013-10-14 02:36:45.250 287 12651.48 278.35 54766.53 88888.00 2013-10-14 02:36:45.375 287 12651.55 278.38 54766.53 88888.00 2013-10-14 02:36:45.500 287 12651.55 278.38 54766.53 88888.00 2013-10-14 02:36:45.625 287 12651.48 278.38 54766.55 88888.00 2013-10-14 02:36:45.750 287 12651.50 278.38 54766.55 88888.00 2013-10-14 02:36:45.875 287 12651.52 278.35 54766.53 88888.00 2013-10-14 02:36:46.000 287 12651.48 278.35 54766.53 88888.00 2013-10-14 02:36:46.125 287 12651.45 278.38 54766.53 88888.00 2013-10-14 02:36:46.250 287 12651.45 278.40 54766.57 88888.00 2013-10-14 02:36:46.375 287 12651.48 278.38 54766.57 88888.00 2013-10-14 02:36:46.500 287 12651.50 278.35 54766.53 88888.00 2013-10-14 02:36:46.625 287 12651.52 278.38 54766.53 88888.00 2013-10-14 02:36:46.750 287 12651.45 278.35 54766.53 88888.00 2013-10-14 02:36:46.875 287 12651.35 278.38 54766.50 88888.00 2013-10-14 02:36:47.000 287 12651.33 278.40 54766.53 88888.00 2013-10-14 02:36:47.125 287 12651.27 278.40 54766.55 88888.00 2013-10-14 02:36:47.250 287 12651.30 278.35 54766.53 88888.00 2013-10-14 02:36:47.375 287 12651.35 278.35 54766.50 88888.00 2013-10-14 02:36:47.500 287 12651.35 278.38 54766.50 88888.00 2013-10-14 02:36:47.625 287 12651.35 278.40 54766.50 88888.00 2013-10-14 02:36:47.750 287 12651.45 278.38 54766.50 88888.00 2013-10-14 02:36:47.875 287 12651.48 278.35 54766.53 88888.00 2013-10-14 02:36:48.000 287 12651.40 278.32 54766.50 88888.00 2013-10-14 02:36:48.125 287 12651.40 278.35 54766.50 88888.00 2013-10-14 02:36:48.250 287 12651.40 278.38 54766.53 88888.00 2013-10-14 02:36:48.375 287 12651.45 278.38 54766.53 88888.00 2013-10-14 02:36:48.500 287 12651.48 278.40 54766.50 88888.00 2013-10-14 02:36:48.625 287 12651.45 278.38 54766.50 88888.00 2013-10-14 02:36:48.750 287 12651.45 278.38 54766.50 88888.00 2013-10-14 02:36:48.875 287 12651.48 278.38 54766.53 88888.00 2013-10-14 02:36:49.000 287 12651.50 278.38 54766.55 88888.00 2013-10-14 02:36:49.125 287 12651.52 278.38 54766.55 88888.00 2013-10-14 02:36:49.250 287 12651.55 278.38 54766.55 88888.00 2013-10-14 02:36:49.375 287 12651.52 278.38 54766.55 88888.00 2013-10-14 02:36:49.500 287 12651.50 278.38 54766.55 88888.00 2013-10-14 02:36:49.625 287 12651.48 278.35 54766.55 88888.00 2013-10-14 02:36:49.750 287 12651.48 278.35 54766.55 88888.00 2013-10-14 02:36:49.875 287 12651.48 278.38 54766.53 88888.00 2013-10-14 02:36:50.000 287 12651.50 278.38 54766.53 88888.00 2013-10-14 02:36:50.125 287 12651.48 278.38 54766.55 88888.00 2013-10-14 02:36:50.250 287 12651.42 278.30 54766.53 88888.00 2013-10-14 02:36:50.375 287 12651.42 278.32 54766.53 88888.00 2013-10-14 02:36:50.500 287 12651.40 278.35 54766.55 88888.00 2013-10-14 02:36:50.625 287 12651.40 278.32 54766.55 88888.00 2013-10-14 02:36:50.750 287 12651.45 278.32 54766.53 88888.00 2013-10-14 02:36:50.875 287 12651.50 278.38 54766.53 88888.00 2013-10-14 02:36:51.000 287 12651.45 278.32 54766.47 88888.00 2013-10-14 02:36:51.125 287 12651.40 278.30 54766.50 88888.00 2013-10-14 02:36:51.250 287 12651.38 278.30 54766.53 88888.00 2013-10-14 02:36:51.375 287 12651.42 278.32 54766.53 88888.00 2013-10-14 02:36:51.500 287 12651.50 278.35 54766.53 88888.00 2013-10-14 02:36:51.625 287 12651.48 278.32 54766.53 88888.00 2013-10-14 02:36:51.750 287 12651.42 278.32 54766.50 88888.00 2013-10-14 02:36:51.875 287 12651.40 278.35 54766.50 88888.00 2013-10-14 02:36:52.000 287 12651.42 278.35 54766.53 88888.00 2013-10-14 02:36:52.125 287 12651.40 278.32 54766.55 88888.00 2013-10-14 02:36:52.250 287 12651.40 278.32 54766.55 88888.00 2013-10-14 02:36:52.375 287 12651.40 278.32 54766.55 88888.00 2013-10-14 02:36:52.500 287 12651.38 278.30 54766.53 88888.00 2013-10-14 02:36:52.625 287 12651.38 278.35 54766.55 88888.00 2013-10-14 02:36:52.750 287 12651.40 278.35 54766.55 88888.00 2013-10-14 02:36:52.875 287 12651.45 278.32 54766.53 88888.00 2013-10-14 02:36:53.000 287 12651.45 278.32 54766.53 88888.00 2013-10-14 02:36:53.125 287 12651.45 278.35 54766.55 88888.00 2013-10-14 02:36:53.250 287 12651.35 278.38 54766.55 88888.00 2013-10-14 02:36:53.375 287 12651.38 278.35 54766.53 88888.00 2013-10-14 02:36:53.500 287 12651.40 278.35 54766.53 88888.00 2013-10-14 02:36:53.625 287 12651.45 278.35 54766.53 88888.00 2013-10-14 02:36:53.750 287 12651.48 278.38 54766.57 88888.00 2013-10-14 02:36:53.875 287 12651.42 278.38 54766.57 88888.00 2013-10-14 02:36:54.000 287 12651.40 278.32 54766.55 88888.00 2013-10-14 02:36:54.125 287 12651.38 278.32 54766.53 88888.00 2013-10-14 02:36:54.250 287 12651.40 278.30 54766.55 88888.00 2013-10-14 02:36:54.375 287 12651.42 278.35 54766.55 88888.00 2013-10-14 02:36:54.500 287 12651.48 278.35 54766.57 88888.00 2013-10-14 02:36:54.625 287 12651.50 278.32 54766.55 88888.00 2013-10-14 02:36:54.750 287 12651.50 278.30 54766.53 88888.00 2013-10-14 02:36:54.875 287 12651.42 278.30 54766.53 88888.00 2013-10-14 02:36:55.000 287 12651.42 278.32 54766.53 88888.00 2013-10-14 02:36:55.125 287 12651.48 278.35 54766.55 88888.00 2013-10-14 02:36:55.250 287 12651.48 278.38 54766.57 88888.00 2013-10-14 02:36:55.375 287 12651.50 278.38 54766.55 88888.00 2013-10-14 02:36:55.500 287 12651.42 278.35 54766.55 88888.00 2013-10-14 02:36:55.625 287 12651.40 278.32 54766.55 88888.00 2013-10-14 02:36:55.750 287 12651.45 278.35 54766.55 88888.00 2013-10-14 02:36:55.875 287 12651.48 278.32 54766.53 88888.00 2013-10-14 02:36:56.000 287 12651.52 278.35 54766.53 88888.00 2013-10-14 02:36:56.125 287 12651.55 278.35 54766.53 88888.00 2013-10-14 02:36:56.250 287 12651.52 278.27 54766.50 88888.00 2013-10-14 02:36:56.375 287 12651.48 278.30 54766.50 88888.00 2013-10-14 02:36:56.500 287 12651.48 278.30 54766.50 88888.00 2013-10-14 02:36:56.625 287 12651.48 278.32 54766.50 88888.00 2013-10-14 02:36:56.750 287 12651.50 278.35 54766.50 88888.00 2013-10-14 02:36:56.875 287 12651.40 278.32 54766.47 88888.00 2013-10-14 02:36:57.000 287 12651.35 278.32 54766.47 88888.00 2013-10-14 02:36:57.125 287 12651.42 278.32 54766.50 88888.00 2013-10-14 02:36:57.250 287 12651.38 278.30 54766.47 88888.00 2013-10-14 02:36:57.375 287 12651.40 278.35 54766.47 88888.00 2013-10-14 02:36:57.500 287 12651.48 278.38 54766.50 88888.00 2013-10-14 02:36:57.625 287 12651.50 278.32 54766.53 88888.00 2013-10-14 02:36:57.750 287 12651.48 278.30 54766.50 88888.00 2013-10-14 02:36:57.875 287 12651.40 278.30 54766.50 88888.00 2013-10-14 02:36:58.000 287 12651.40 278.30 54766.47 88888.00 2013-10-14 02:36:58.125 287 12651.45 278.35 54766.50 88888.00 2013-10-14 02:36:58.250 287 12651.38 278.30 54766.50 88888.00 2013-10-14 02:36:58.375 287 12651.40 278.32 54766.53 88888.00 2013-10-14 02:36:58.500 287 12651.40 278.30 54766.53 88888.00 2013-10-14 02:36:58.625 287 12651.40 278.27 54766.50 88888.00 2013-10-14 02:36:58.750 287 12651.40 278.27 54766.53 88888.00 2013-10-14 02:36:58.875 287 12651.42 278.35 54766.55 88888.00 2013-10-14 02:36:59.000 287 12651.45 278.35 54766.53 88888.00 2013-10-14 02:36:59.125 287 12651.45 278.35 54766.50 88888.00 2013-10-14 02:36:59.250 287 12651.48 278.32 54766.50 88888.00 2013-10-14 02:36:59.375 287 12651.48 278.35 54766.50 88888.00 2013-10-14 02:36:59.500 287 12651.48 278.35 54766.50 88888.00 2013-10-14 02:36:59.625 287 12651.45 278.35 54766.53 88888.00 2013-10-14 02:36:59.750 287 12651.45 278.32 54766.53 88888.00 2013-10-14 02:36:59.875 287 12651.48 278.32 54766.55 88888.00 2013-10-14 02:37:00.000 287 12651.55 278.32 54766.53 88888.00 2013-10-14 02:37:00.125 287 12651.55 278.30 54766.55 88888.00 2013-10-14 02:37:00.250 287 12651.48 278.30 54766.53 88888.00 2013-10-14 02:37:00.375 287 12651.45 278.32 54766.50 88888.00 2013-10-14 02:37:00.500 287 12651.42 278.32 54766.50 88888.00 2013-10-14 02:37:00.625 287 12651.40 278.27 54766.50 88888.00 2013-10-14 02:37:00.750 287 12651.50 278.30 54766.47 88888.00 2013-10-14 02:37:00.875 287 12651.55 278.32 54766.50 88888.00 2013-10-14 02:37:01.000 287 12651.50 278.30 54766.47 88888.00 2013-10-14 02:37:01.125 287 12651.55 278.30 54766.47 88888.00 2013-10-14 02:37:01.250 287 12651.52 278.32 54766.50 88888.00 2013-10-14 02:37:01.375 287 12651.48 278.32 54766.50 88888.00 2013-10-14 02:37:01.500 287 12651.52 278.35 54766.50 88888.00 2013-10-14 02:37:01.625 287 12651.60 278.35 54766.47 88888.00 2013-10-14 02:37:01.750 287 12651.58 278.30 54766.47 88888.00 2013-10-14 02:37:01.875 287 12651.48 278.30 54766.47 88888.00 2013-10-14 02:37:02.000 287 12651.52 278.32 54766.50 88888.00 2013-10-14 02:37:02.125 287 12651.60 278.35 54766.55 88888.00 2013-10-14 02:37:02.250 287 12651.58 278.27 54766.50 88888.00 2013-10-14 02:37:02.375 287 12651.52 278.25 54766.47 88888.00 2013-10-14 02:37:02.500 287 12651.58 278.27 54766.47 88888.00 2013-10-14 02:37:02.625 287 12651.55 278.35 54766.47 88888.00 2013-10-14 02:37:02.750 287 12651.55 278.35 54766.50 88888.00 2013-10-14 02:37:02.875 287 12651.52 278.32 54766.47 88888.00 2013-10-14 02:37:03.000 287 12651.50 278.27 54766.47 88888.00 2013-10-14 02:37:03.125 287 12651.48 278.27 54766.47 88888.00 2013-10-14 02:37:03.250 287 12651.48 278.32 54766.53 88888.00 2013-10-14 02:37:03.375 287 12651.50 278.30 54766.50 88888.00 2013-10-14 02:37:03.500 287 12651.60 278.32 54766.47 88888.00 2013-10-14 02:37:03.625 287 12651.60 278.32 54766.47 88888.00 2013-10-14 02:37:03.750 287 12651.55 278.32 54766.47 88888.00 2013-10-14 02:37:03.875 287 12651.52 278.32 54766.50 88888.00 2013-10-14 02:37:04.000 287 12651.50 278.32 54766.47 88888.00 2013-10-14 02:37:04.125 287 12651.48 278.30 54766.47 88888.00 2013-10-14 02:37:04.250 287 12651.42 278.32 54766.47 88888.00 2013-10-14 02:37:04.375 287 12651.45 278.35 54766.47 88888.00 2013-10-14 02:37:04.500 287 12651.48 278.32 54766.47 88888.00 2013-10-14 02:37:04.625 287 12651.45 278.32 54766.47 88888.00 2013-10-14 02:37:04.750 287 12651.48 278.38 54766.50 88888.00 2013-10-14 02:37:04.875 287 12651.52 278.38 54766.50 88888.00 2013-10-14 02:37:05.000 287 12651.58 278.38 54766.47 88888.00 2013-10-14 02:37:05.125 287 12651.60 278.38 54766.50 88888.00 2013-10-14 02:37:05.250 287 12651.62 278.35 54766.50 88888.00 2013-10-14 02:37:05.375 287 12651.70 278.32 54766.47 88888.00 2013-10-14 02:37:05.500 287 12651.67 278.32 54766.50 88888.00 2013-10-14 02:37:05.625 287 12651.65 278.32 54766.50 88888.00 2013-10-14 02:37:05.750 287 12651.62 278.32 54766.50 88888.00 2013-10-14 02:37:05.875 287 12651.62 278.30 54766.47 88888.00 2013-10-14 02:37:06.000 287 12651.65 278.30 54766.47 88888.00 2013-10-14 02:37:06.125 287 12651.62 278.30 54766.50 88888.00 2013-10-14 02:37:06.250 287 12651.58 278.27 54766.53 88888.00 2013-10-14 02:37:06.375 287 12651.58 278.30 54766.50 88888.00 2013-10-14 02:37:06.500 287 12651.55 278.32 54766.50 88888.00 2013-10-14 02:37:06.625 287 12651.58 278.32 54766.53 88888.00 2013-10-14 02:37:06.750 287 12651.67 278.30 54766.50 88888.00 2013-10-14 02:37:06.875 287 12651.67 278.30 54766.50 88888.00 2013-10-14 02:37:07.000 287 12651.67 278.30 54766.47 88888.00 2013-10-14 02:37:07.125 287 12651.67 278.35 54766.47 88888.00 2013-10-14 02:37:07.250 287 12651.75 278.32 54766.50 88888.00 2013-10-14 02:37:07.375 287 12651.75 278.30 54766.50 88888.00 2013-10-14 02:37:07.500 287 12651.65 278.32 54766.53 88888.00 2013-10-14 02:37:07.625 287 12651.62 278.27 54766.50 88888.00 2013-10-14 02:37:07.750 287 12651.65 278.27 54766.47 88888.00 2013-10-14 02:37:07.875 287 12651.67 278.32 54766.47 88888.00 2013-10-14 02:37:08.000 287 12651.67 278.32 54766.53 88888.00 2013-10-14 02:37:08.125 287 12651.60 278.35 54766.53 88888.00 2013-10-14 02:37:08.250 287 12651.50 278.30 54766.55 88888.00 2013-10-14 02:37:08.375 287 12651.60 278.32 54766.55 88888.00 2013-10-14 02:37:08.500 287 12651.65 278.32 54766.53 88888.00 2013-10-14 02:37:08.625 287 12651.65 278.30 54766.50 88888.00 2013-10-14 02:37:08.750 287 12651.60 278.30 54766.50 88888.00 2013-10-14 02:37:08.875 287 12651.58 278.30 54766.50 88888.00 2013-10-14 02:37:09.000 287 12651.60 278.27 54766.53 88888.00 2013-10-14 02:37:09.125 287 12651.67 278.27 54766.50 88888.00 2013-10-14 02:37:09.250 287 12651.67 278.27 54766.50 88888.00 2013-10-14 02:37:09.375 287 12651.62 278.35 54766.53 88888.00 2013-10-14 02:37:09.500 287 12651.58 278.32 54766.53 88888.00 2013-10-14 02:37:09.625 287 12651.65 278.32 54766.53 88888.00 2013-10-14 02:37:09.750 287 12651.67 278.32 54766.50 88888.00 2013-10-14 02:37:09.875 287 12651.70 278.30 54766.50 88888.00 2013-10-14 02:37:10.000 287 12651.73 278.32 54766.47 88888.00 2013-10-14 02:37:10.125 287 12651.73 278.32 54766.47 88888.00 2013-10-14 02:37:10.250 287 12651.62 278.27 54766.47 88888.00 2013-10-14 02:37:10.375 287 12651.67 278.27 54766.47 88888.00 2013-10-14 02:37:10.500 287 12651.73 278.30 54766.47 88888.00 2013-10-14 02:37:10.625 287 12651.80 278.32 54766.50 88888.00 2013-10-14 02:37:10.750 287 12651.80 278.32 54766.47 88888.00 2013-10-14 02:37:10.875 287 12651.75 278.30 54766.45 88888.00 2013-10-14 02:37:11.000 287 12651.75 278.30 54766.45 88888.00 2013-10-14 02:37:11.125 287 12651.80 278.32 54766.47 88888.00 2013-10-14 02:37:11.250 287 12651.80 278.35 54766.47 88888.00 2013-10-14 02:37:11.375 287 12651.83 278.35 54766.47 88888.00 2013-10-14 02:37:11.500 287 12651.77 278.30 54766.45 88888.00 2013-10-14 02:37:11.625 287 12651.77 278.27 54766.43 88888.00 2013-10-14 02:37:11.750 287 12651.77 278.30 54766.45 88888.00 2013-10-14 02:37:11.875 287 12651.77 278.30 54766.47 88888.00 2013-10-14 02:37:12.000 287 12651.77 278.35 54766.47 88888.00 2013-10-14 02:37:12.125 287 12651.77 278.32 54766.47 88888.00 2013-10-14 02:37:12.250 287 12651.75 278.30 54766.43 88888.00 2013-10-14 02:37:12.375 287 12651.75 278.30 54766.45 88888.00 2013-10-14 02:37:12.500 287 12651.80 278.30 54766.45 88888.00 2013-10-14 02:37:12.625 287 12651.83 278.27 54766.45 88888.00 2013-10-14 02:37:12.750 287 12651.80 278.25 54766.45 88888.00 2013-10-14 02:37:12.875 287 12651.77 278.32 54766.45 88888.00 2013-10-14 02:37:13.000 287 12651.73 278.30 54766.45 88888.00 2013-10-14 02:37:13.125 287 12651.70 278.30 54766.45 88888.00 2013-10-14 02:37:13.250 287 12651.73 278.27 54766.43 88888.00 2013-10-14 02:37:13.375 287 12651.83 278.30 54766.45 88888.00 2013-10-14 02:37:13.500 287 12651.85 278.32 54766.47 88888.00 2013-10-14 02:37:13.625 287 12651.85 278.32 54766.45 88888.00 2013-10-14 02:37:13.750 287 12651.83 278.30 54766.43 88888.00 2013-10-14 02:37:13.875 287 12651.80 278.27 54766.43 88888.00 2013-10-14 02:37:14.000 287 12651.85 278.30 54766.45 88888.00 2013-10-14 02:37:14.125 287 12651.85 278.30 54766.45 88888.00 2013-10-14 02:37:14.250 287 12651.83 278.30 54766.43 88888.00 2013-10-14 02:37:14.375 287 12651.83 278.27 54766.43 88888.00 2013-10-14 02:37:14.500 287 12651.77 278.27 54766.40 88888.00 2013-10-14 02:37:14.625 287 12651.73 278.30 54766.43 88888.00 2013-10-14 02:37:14.750 287 12651.67 278.32 54766.45 88888.00 2013-10-14 02:37:14.875 287 12651.65 278.27 54766.45 88888.00 2013-10-14 02:37:15.000 287 12651.73 278.27 54766.43 88888.00 2013-10-14 02:37:15.125 287 12651.83 278.32 54766.45 88888.00 2013-10-14 02:37:15.250 287 12651.75 278.30 54766.47 88888.00 2013-10-14 02:37:15.375 287 12651.70 278.30 54766.45 88888.00 2013-10-14 02:37:15.500 287 12651.73 278.30 54766.45 88888.00 2013-10-14 02:37:15.625 287 12651.75 278.30 54766.43 88888.00 2013-10-14 02:37:15.750 287 12651.80 278.32 54766.43 88888.00 2013-10-14 02:37:15.875 287 12651.75 278.32 54766.45 88888.00 2013-10-14 02:37:16.000 287 12651.77 278.35 54766.43 88888.00 2013-10-14 02:37:16.125 287 12651.77 278.32 54766.45 88888.00 2013-10-14 02:37:16.250 287 12651.75 278.27 54766.45 88888.00 2013-10-14 02:37:16.375 287 12651.75 278.32 54766.47 88888.00 2013-10-14 02:37:16.500 287 12651.77 278.35 54766.50 88888.00 2013-10-14 02:37:16.625 287 12651.77 278.32 54766.47 88888.00 2013-10-14 02:37:16.750 287 12651.80 278.30 54766.45 88888.00 2013-10-14 02:37:16.875 287 12651.75 278.32 54766.45 88888.00 2013-10-14 02:37:17.000 287 12651.67 278.32 54766.47 88888.00 2013-10-14 02:37:17.125 287 12651.73 278.30 54766.45 88888.00 2013-10-14 02:37:17.250 287 12651.75 278.25 54766.45 88888.00 2013-10-14 02:37:17.375 287 12651.85 278.30 54766.45 88888.00 2013-10-14 02:37:17.500 287 12651.88 278.30 54766.45 88888.00 2013-10-14 02:37:17.625 287 12651.80 278.32 54766.47 88888.00 2013-10-14 02:37:17.750 287 12651.77 278.30 54766.47 88888.00 2013-10-14 02:37:17.875 287 12651.85 278.30 54766.47 88888.00 2013-10-14 02:37:18.000 287 12651.92 278.32 54766.50 88888.00 2013-10-14 02:37:18.125 287 12651.95 278.32 54766.50 88888.00 2013-10-14 02:37:18.250 287 12651.77 278.30 54766.50 88888.00 2013-10-14 02:37:18.375 287 12651.73 278.32 54766.50 88888.00 2013-10-14 02:37:18.500 287 12651.70 278.35 54766.50 88888.00 2013-10-14 02:37:18.625 287 12651.67 278.32 54766.47 88888.00 2013-10-14 02:37:18.750 287 12651.65 278.32 54766.47 88888.00 2013-10-14 02:37:18.875 287 12651.75 278.32 54766.47 88888.00 2013-10-14 02:37:19.000 287 12651.73 278.30 54766.45 88888.00 2013-10-14 02:37:19.125 287 12651.70 278.27 54766.45 88888.00 2013-10-14 02:37:19.250 287 12651.73 278.30 54766.47 88888.00 2013-10-14 02:37:19.375 287 12651.80 278.30 54766.47 88888.00 2013-10-14 02:37:19.500 287 12651.80 278.30 54766.47 88888.00 2013-10-14 02:37:19.625 287 12651.75 278.32 54766.45 88888.00 2013-10-14 02:37:19.750 287 12651.67 278.30 54766.45 88888.00 2013-10-14 02:37:19.875 287 12651.67 278.30 54766.47 88888.00 2013-10-14 02:37:20.000 287 12651.70 278.30 54766.45 88888.00 2013-10-14 02:37:20.125 287 12651.67 278.27 54766.45 88888.00 2013-10-14 02:37:20.250 287 12651.70 278.27 54766.45 88888.00 2013-10-14 02:37:20.375 287 12651.75 278.32 54766.45 88888.00 2013-10-14 02:37:20.500 287 12651.77 278.27 54766.47 88888.00 2013-10-14 02:37:20.625 287 12651.83 278.30 54766.47 88888.00 2013-10-14 02:37:20.750 287 12651.88 278.35 54766.45 88888.00 2013-10-14 02:37:20.875 287 12651.90 278.32 54766.45 88888.00 2013-10-14 02:37:21.000 287 12651.90 278.30 54766.45 88888.00 2013-10-14 02:37:21.125 287 12651.90 278.27 54766.45 88888.00 2013-10-14 02:37:21.250 287 12651.88 278.30 54766.45 88888.00 2013-10-14 02:37:21.375 287 12651.95 278.32 54766.45 88888.00 2013-10-14 02:37:21.500 287 12651.92 278.27 54766.43 88888.00 2013-10-14 02:37:21.625 287 12651.88 278.30 54766.43 88888.00 2013-10-14 02:37:21.750 287 12651.85 278.32 54766.47 88888.00 2013-10-14 02:37:21.875 287 12651.80 278.32 54766.45 88888.00 2013-10-14 02:37:22.000 287 12651.83 278.30 54766.43 88888.00 2013-10-14 02:37:22.125 287 12651.88 278.30 54766.43 88888.00 2013-10-14 02:37:22.250 287 12651.88 278.32 54766.43 88888.00 2013-10-14 02:37:22.375 287 12651.88 278.38 54766.43 88888.00 2013-10-14 02:37:22.500 287 12651.85 278.35 54766.43 88888.00 2013-10-14 02:37:22.625 287 12651.80 278.30 54766.43 88888.00 2013-10-14 02:37:22.750 287 12651.85 278.30 54766.43 88888.00 2013-10-14 02:37:22.875 287 12651.85 278.30 54766.43 88888.00 2013-10-14 02:37:23.000 287 12651.88 278.30 54766.40 88888.00 2013-10-14 02:37:23.125 287 12651.88 278.30 54766.45 88888.00 2013-10-14 02:37:23.250 287 12651.90 278.30 54766.47 88888.00 2013-10-14 02:37:23.375 287 12651.95 278.32 54766.47 88888.00 2013-10-14 02:37:23.500 287 12651.85 278.32 54766.47 88888.00 2013-10-14 02:37:23.625 287 12651.77 278.32 54766.43 88888.00 2013-10-14 02:37:23.750 287 12651.88 278.38 54766.45 88888.00 2013-10-14 02:37:23.875 287 12651.85 278.35 54766.45 88888.00 2013-10-14 02:37:24.000 287 12651.85 278.35 54766.43 88888.00 2013-10-14 02:37:24.125 287 12651.88 278.30 54766.43 88888.00 2013-10-14 02:37:24.250 287 12651.88 278.27 54766.43 88888.00 2013-10-14 02:37:24.375 287 12651.92 278.30 54766.43 88888.00 2013-10-14 02:37:24.500 287 12651.90 278.32 54766.43 88888.00 2013-10-14 02:37:24.625 287 12651.83 278.32 54766.43 88888.00 2013-10-14 02:37:24.750 287 12651.88 278.32 54766.43 88888.00 2013-10-14 02:37:24.875 287 12651.92 278.32 54766.43 88888.00 2013-10-14 02:37:25.000 287 12651.95 278.30 54766.40 88888.00 2013-10-14 02:37:25.125 287 12651.95 278.32 54766.43 88888.00 2013-10-14 02:37:25.250 287 12651.90 278.32 54766.40 88888.00 2013-10-14 02:37:25.375 287 12651.83 278.30 54766.40 88888.00 2013-10-14 02:37:25.500 287 12651.83 278.30 54766.40 88888.00 2013-10-14 02:37:25.625 287 12651.90 278.30 54766.40 88888.00 2013-10-14 02:37:25.750 287 12651.88 278.27 54766.38 88888.00 2013-10-14 02:37:25.875 287 12651.88 278.30 54766.38 88888.00 2013-10-14 02:37:26.000 287 12651.98 278.32 54766.40 88888.00 2013-10-14 02:37:26.125 287 12651.98 278.35 54766.43 88888.00 2013-10-14 02:37:26.250 287 12651.88 278.30 54766.40 88888.00 2013-10-14 02:37:26.375 287 12651.88 278.27 54766.40 88888.00 2013-10-14 02:37:26.500 287 12651.88 278.30 54766.43 88888.00 2013-10-14 02:37:26.625 287 12651.85 278.32 54766.45 88888.00 2013-10-14 02:37:26.750 287 12651.75 278.30 54766.40 88888.00 2013-10-14 02:37:26.875 287 12651.77 278.30 54766.40 88888.00 2013-10-14 02:37:27.000 287 12651.88 278.32 54766.43 88888.00 2013-10-14 02:37:27.125 287 12651.90 278.32 54766.45 88888.00 2013-10-14 02:37:27.250 287 12651.85 278.30 54766.45 88888.00 2013-10-14 02:37:27.375 287 12651.85 278.32 54766.45 88888.00 2013-10-14 02:37:27.500 287 12651.88 278.32 54766.45 88888.00 2013-10-14 02:37:27.625 287 12651.88 278.32 54766.47 88888.00 2013-10-14 02:37:27.750 287 12651.90 278.32 54766.47 88888.00 2013-10-14 02:37:27.875 287 12651.95 278.35 54766.45 88888.00 2013-10-14 02:37:28.000 287 12651.92 278.32 54766.45 88888.00 2013-10-14 02:37:28.125 287 12651.90 278.30 54766.45 88888.00 2013-10-14 02:37:28.250 287 12651.90 278.32 54766.45 88888.00 2013-10-14 02:37:28.375 287 12651.92 278.38 54766.45 88888.00 2013-10-14 02:37:28.500 287 12651.95 278.38 54766.47 88888.00 2013-10-14 02:37:28.625 287 12652.00 278.32 54766.47 88888.00 2013-10-14 02:37:28.750 287 12652.00 278.27 54766.45 88888.00 2013-10-14 02:37:28.875 287 12651.95 278.32 54766.43 88888.00 2013-10-14 02:37:29.000 287 12651.95 278.32 54766.43 88888.00 2013-10-14 02:37:29.125 287 12651.92 278.35 54766.45 88888.00 2013-10-14 02:37:29.250 287 12651.85 278.32 54766.43 88888.00 2013-10-14 02:37:29.375 287 12651.90 278.32 54766.43 88888.00 2013-10-14 02:37:29.500 287 12651.90 278.32 54766.40 88888.00 2013-10-14 02:37:29.625 287 12651.85 278.32 54766.43 88888.00 2013-10-14 02:37:29.750 287 12651.85 278.35 54766.45 88888.00 2013-10-14 02:37:29.875 287 12651.83 278.32 54766.43 88888.00 2013-10-14 02:37:30.000 287 12651.88 278.30 54766.43 88888.00 2013-10-14 02:37:30.125 287 12651.90 278.30 54766.45 88888.00 2013-10-14 02:37:30.250 287 12651.85 278.30 54766.45 88888.00 2013-10-14 02:37:30.375 287 12651.85 278.30 54766.43 88888.00 2013-10-14 02:37:30.500 287 12651.83 278.32 54766.43 88888.00 2013-10-14 02:37:30.625 287 12651.83 278.27 54766.43 88888.00 2013-10-14 02:37:30.750 287 12651.88 278.27 54766.43 88888.00 2013-10-14 02:37:30.875 287 12651.88 278.27 54766.38 88888.00 2013-10-14 02:37:31.000 287 12651.85 278.27 54766.40 88888.00 2013-10-14 02:37:31.125 287 12651.83 278.27 54766.43 88888.00 2013-10-14 02:37:31.250 287 12651.83 278.20 54766.40 88888.00 2013-10-14 02:37:31.375 287 12651.88 278.25 54766.40 88888.00 2013-10-14 02:37:31.500 287 12651.90 278.30 54766.43 88888.00 2013-10-14 02:37:31.625 287 12651.92 278.30 54766.40 88888.00 2013-10-14 02:37:31.750 287 12651.90 278.27 54766.40 88888.00 2013-10-14 02:37:31.875 287 12651.83 278.27 54766.43 88888.00 2013-10-14 02:37:32.000 287 12651.85 278.27 54766.43 88888.00 2013-10-14 02:37:32.125 287 12651.88 278.27 54766.43 88888.00 2013-10-14 02:37:32.250 287 12651.85 278.25 54766.43 88888.00 2013-10-14 02:37:32.375 287 12651.95 278.30 54766.43 88888.00 2013-10-14 02:37:32.500 287 12651.92 278.30 54766.43 88888.00 2013-10-14 02:37:32.625 287 12651.88 278.30 54766.45 88888.00 2013-10-14 02:37:32.750 287 12651.90 278.32 54766.45 88888.00 2013-10-14 02:37:32.875 287 12651.90 278.27 54766.43 88888.00 2013-10-14 02:37:33.000 287 12651.88 278.25 54766.40 88888.00 2013-10-14 02:37:33.125 287 12651.92 278.27 54766.43 88888.00 2013-10-14 02:37:33.250 287 12651.92 278.27 54766.45 88888.00 2013-10-14 02:37:33.375 287 12651.90 278.30 54766.45 88888.00 2013-10-14 02:37:33.500 287 12651.85 278.30 54766.43 88888.00 2013-10-14 02:37:33.625 287 12651.88 278.30 54766.43 88888.00 2013-10-14 02:37:33.750 287 12651.88 278.32 54766.43 88888.00 2013-10-14 02:37:33.875 287 12651.85 278.30 54766.43 88888.00 2013-10-14 02:37:34.000 287 12651.88 278.27 54766.43 88888.00 2013-10-14 02:37:34.125 287 12651.90 278.30 54766.47 88888.00 2013-10-14 02:37:34.250 287 12651.92 278.25 54766.50 88888.00 2013-10-14 02:37:34.375 287 12651.90 278.27 54766.45 88888.00 2013-10-14 02:37:34.500 287 12651.88 278.27 54766.45 88888.00 2013-10-14 02:37:34.625 287 12651.88 278.25 54766.43 88888.00 2013-10-14 02:37:34.750 287 12651.90 278.25 54766.43 88888.00 2013-10-14 02:37:34.875 287 12651.88 278.25 54766.43 88888.00 2013-10-14 02:37:35.000 287 12651.90 278.25 54766.43 88888.00 2013-10-14 02:37:35.125 287 12651.92 278.25 54766.43 88888.00 2013-10-14 02:37:35.250 287 12651.92 278.23 54766.45 88888.00 2013-10-14 02:37:35.375 287 12651.92 278.27 54766.45 88888.00 2013-10-14 02:37:35.500 287 12651.90 278.32 54766.47 88888.00 2013-10-14 02:37:35.625 287 12651.85 278.30 54766.45 88888.00 2013-10-14 02:37:35.750 287 12651.90 278.27 54766.45 88888.00 2013-10-14 02:37:35.875 287 12651.90 278.27 54766.43 88888.00 2013-10-14 02:37:36.000 287 12651.90 278.25 54766.43 88888.00 2013-10-14 02:37:36.125 287 12651.85 278.30 54766.43 88888.00 2013-10-14 02:37:36.250 287 12651.83 278.30 54766.45 88888.00 2013-10-14 02:37:36.375 287 12651.85 278.30 54766.45 88888.00 2013-10-14 02:37:36.500 287 12651.90 278.30 54766.43 88888.00 2013-10-14 02:37:36.625 287 12651.90 278.27 54766.43 88888.00 2013-10-14 02:37:36.750 287 12651.88 278.27 54766.43 88888.00 2013-10-14 02:37:36.875 287 12651.90 278.25 54766.43 88888.00 2013-10-14 02:37:37.000 287 12651.92 278.27 54766.43 88888.00 2013-10-14 02:37:37.125 287 12651.95 278.30 54766.43 88888.00 2013-10-14 02:37:37.250 287 12651.92 278.30 54766.47 88888.00 2013-10-14 02:37:37.375 287 12651.98 278.32 54766.47 88888.00 2013-10-14 02:37:37.500 287 12651.98 278.35 54766.50 88888.00 2013-10-14 02:37:37.625 287 12651.92 278.30 54766.47 88888.00 2013-10-14 02:37:37.750 287 12651.90 278.35 54766.47 88888.00 2013-10-14 02:37:37.875 287 12651.90 278.32 54766.47 88888.00 2013-10-14 02:37:38.000 287 12651.92 278.32 54766.47 88888.00 2013-10-14 02:37:38.125 287 12651.90 278.32 54766.47 88888.00 2013-10-14 02:37:38.250 287 12651.77 278.25 54766.47 88888.00 2013-10-14 02:37:38.375 287 12651.83 278.27 54766.45 88888.00 2013-10-14 02:37:38.500 287 12651.85 278.27 54766.45 88888.00 2013-10-14 02:37:38.625 287 12651.90 278.27 54766.45 88888.00 2013-10-14 02:37:38.750 287 12651.90 278.27 54766.47 88888.00 2013-10-14 02:37:38.875 287 12651.85 278.27 54766.47 88888.00 2013-10-14 02:37:39.000 287 12651.80 278.25 54766.45 88888.00 2013-10-14 02:37:39.125 287 12651.80 278.25 54766.45 88888.00 2013-10-14 02:37:39.250 287 12651.80 278.23 54766.45 88888.00 2013-10-14 02:37:39.375 287 12651.83 278.27 54766.45 88888.00 2013-10-14 02:37:39.500 287 12651.77 278.27 54766.45 88888.00 2013-10-14 02:37:39.625 287 12651.75 278.25 54766.43 88888.00 2013-10-14 02:37:39.750 287 12651.77 278.25 54766.43 88888.00 2013-10-14 02:37:39.875 287 12651.83 278.25 54766.43 88888.00 2013-10-14 02:37:40.000 287 12651.88 278.27 54766.45 88888.00 2013-10-14 02:37:40.125 287 12651.85 278.30 54766.47 88888.00 2013-10-14 02:37:40.250 287 12651.75 278.30 54766.45 88888.00 2013-10-14 02:37:40.375 287 12651.80 278.30 54766.43 88888.00 2013-10-14 02:37:40.500 287 12651.83 278.27 54766.43 88888.00 2013-10-14 02:37:40.625 287 12651.83 278.23 54766.43 88888.00 2013-10-14 02:37:40.750 287 12651.80 278.25 54766.43 88888.00 2013-10-14 02:37:40.875 287 12651.83 278.27 54766.43 88888.00 2013-10-14 02:37:41.000 287 12651.88 278.25 54766.43 88888.00 2013-10-14 02:37:41.125 287 12651.88 278.25 54766.43 88888.00 2013-10-14 02:37:41.250 287 12651.83 278.25 54766.45 88888.00 2013-10-14 02:37:41.375 287 12651.83 278.30 54766.47 88888.00 2013-10-14 02:37:41.500 287 12651.85 278.30 54766.50 88888.00 2013-10-14 02:37:41.625 287 12651.88 278.30 54766.45 88888.00 2013-10-14 02:37:41.750 287 12651.92 278.32 54766.47 88888.00 2013-10-14 02:37:41.875 287 12651.85 278.30 54766.47 88888.00 2013-10-14 02:37:42.000 287 12651.85 278.27 54766.45 88888.00 2013-10-14 02:37:42.125 287 12651.88 278.25 54766.47 88888.00 2013-10-14 02:37:42.250 287 12651.85 278.25 54766.45 88888.00 2013-10-14 02:37:42.375 287 12651.90 278.25 54766.43 88888.00 2013-10-14 02:37:42.500 287 12651.85 278.25 54766.43 88888.00 2013-10-14 02:37:42.625 287 12651.80 278.27 54766.43 88888.00 2013-10-14 02:37:42.750 287 12651.83 278.25 54766.45 88888.00 2013-10-14 02:37:42.875 287 12651.88 278.23 54766.45 88888.00 2013-10-14 02:37:43.000 287 12651.92 278.23 54766.45 88888.00 2013-10-14 02:37:43.125 287 12651.92 278.25 54766.47 88888.00 2013-10-14 02:37:43.250 287 12651.90 278.23 54766.47 88888.00 2013-10-14 02:37:43.375 287 12651.90 278.25 54766.45 88888.00 2013-10-14 02:37:43.500 287 12651.90 278.27 54766.45 88888.00 2013-10-14 02:37:43.625 287 12651.92 278.27 54766.47 88888.00 2013-10-14 02:37:43.750 287 12651.90 278.27 54766.45 88888.00 2013-10-14 02:37:43.875 287 12651.83 278.27 54766.45 88888.00 2013-10-14 02:37:44.000 287 12651.83 278.25 54766.43 88888.00 2013-10-14 02:37:44.125 287 12651.88 278.23 54766.45 88888.00 2013-10-14 02:37:44.250 287 12651.83 278.23 54766.45 88888.00 2013-10-14 02:37:44.375 287 12651.88 278.25 54766.45 88888.00 2013-10-14 02:37:44.500 287 12651.90 278.30 54766.47 88888.00 2013-10-14 02:37:44.625 287 12651.83 278.27 54766.45 88888.00 2013-10-14 02:37:44.750 287 12651.83 278.27 54766.45 88888.00 2013-10-14 02:37:44.875 287 12651.83 278.25 54766.43 88888.00 2013-10-14 02:37:45.000 287 12651.80 278.23 54766.43 88888.00 2013-10-14 02:37:45.125 287 12651.80 278.25 54766.45 88888.00 2013-10-14 02:37:45.250 287 12651.77 278.23 54766.45 88888.00 2013-10-14 02:37:45.375 287 12651.80 278.23 54766.45 88888.00 2013-10-14 02:37:45.500 287 12651.80 278.23 54766.45 88888.00 2013-10-14 02:37:45.625 287 12651.75 278.23 54766.43 88888.00 2013-10-14 02:37:45.750 287 12651.75 278.27 54766.47 88888.00 2013-10-14 02:37:45.875 287 12651.80 278.25 54766.45 88888.00 2013-10-14 02:37:46.000 287 12651.85 278.23 54766.43 88888.00 2013-10-14 02:37:46.125 287 12651.85 278.25 54766.45 88888.00 2013-10-14 02:37:46.250 287 12651.73 278.27 54766.47 88888.00 2013-10-14 02:37:46.375 287 12651.80 278.27 54766.45 88888.00 2013-10-14 02:37:46.500 287 12651.85 278.20 54766.43 88888.00 2013-10-14 02:37:46.625 287 12651.83 278.20 54766.43 88888.00 2013-10-14 02:37:46.750 287 12651.80 278.25 54766.45 88888.00 2013-10-14 02:37:46.875 287 12651.83 278.30 54766.45 88888.00 2013-10-14 02:37:47.000 287 12651.80 278.30 54766.45 88888.00 2013-10-14 02:37:47.125 287 12651.85 278.30 54766.45 88888.00 2013-10-14 02:37:47.250 287 12651.85 278.27 54766.45 88888.00 2013-10-14 02:37:47.375 287 12651.88 278.27 54766.47 88888.00 2013-10-14 02:37:47.500 287 12651.85 278.32 54766.47 88888.00 2013-10-14 02:37:47.625 287 12651.83 278.32 54766.50 88888.00 2013-10-14 02:37:47.750 287 12651.83 278.30 54766.47 88888.00 2013-10-14 02:37:47.875 287 12651.83 278.30 54766.45 88888.00 2013-10-14 02:37:48.000 287 12651.80 278.30 54766.47 88888.00 2013-10-14 02:37:48.125 287 12651.83 278.27 54766.47 88888.00 2013-10-14 02:37:48.250 287 12651.80 278.27 54766.47 88888.00 2013-10-14 02:37:48.375 287 12651.83 278.30 54766.47 88888.00 2013-10-14 02:37:48.500 287 12651.83 278.27 54766.47 88888.00 2013-10-14 02:37:48.625 287 12651.88 278.25 54766.45 88888.00 2013-10-14 02:37:48.750 287 12651.85 278.27 54766.45 88888.00 2013-10-14 02:37:48.875 287 12651.85 278.27 54766.43 88888.00 2013-10-14 02:37:49.000 287 12651.80 278.25 54766.40 88888.00 2013-10-14 02:37:49.125 287 12651.80 278.25 54766.45 88888.00 2013-10-14 02:37:49.250 287 12651.77 278.25 54766.43 88888.00 2013-10-14 02:37:49.375 287 12651.75 278.25 54766.43 88888.00 2013-10-14 02:37:49.500 287 12651.77 278.30 54766.43 88888.00 2013-10-14 02:37:49.625 287 12651.80 278.27 54766.43 88888.00 2013-10-14 02:37:49.750 287 12651.85 278.27 54766.43 88888.00 2013-10-14 02:37:49.875 287 12651.88 278.25 54766.40 88888.00 2013-10-14 02:37:50.000 287 12651.83 278.25 54766.40 88888.00 2013-10-14 02:37:50.125 287 12651.83 278.27 54766.45 88888.00 2013-10-14 02:37:50.250 287 12651.88 278.30 54766.47 88888.00 2013-10-14 02:37:50.375 287 12651.90 278.32 54766.45 88888.00 2013-10-14 02:37:50.500 287 12651.80 278.27 54766.43 88888.00 2013-10-14 02:37:50.625 287 12651.75 278.27 54766.43 88888.00 2013-10-14 02:37:50.750 287 12651.77 278.30 54766.43 88888.00 2013-10-14 02:37:50.875 287 12651.83 278.27 54766.40 88888.00 2013-10-14 02:37:51.000 287 12651.88 278.27 54766.43 88888.00 2013-10-14 02:37:51.125 287 12651.92 278.32 54766.45 88888.00 2013-10-14 02:37:51.250 287 12651.83 278.32 54766.47 88888.00 2013-10-14 02:37:51.375 287 12651.85 278.30 54766.43 88888.00 2013-10-14 02:37:51.500 287 12651.88 278.27 54766.40 88888.00 2013-10-14 02:37:51.625 287 12651.88 278.27 54766.40 88888.00 2013-10-14 02:37:51.750 287 12651.88 278.27 54766.40 88888.00 2013-10-14 02:37:51.875 287 12651.90 278.30 54766.43 88888.00 2013-10-14 02:37:52.000 287 12651.88 278.30 54766.43 88888.00 2013-10-14 02:37:52.125 287 12651.85 278.27 54766.43 88888.00 2013-10-14 02:37:52.250 287 12651.83 278.27 54766.45 88888.00 2013-10-14 02:37:52.375 287 12651.88 278.32 54766.45 88888.00 2013-10-14 02:37:52.500 287 12651.90 278.30 54766.45 88888.00 2013-10-14 02:37:52.625 287 12651.85 278.27 54766.43 88888.00 2013-10-14 02:37:52.750 287 12651.88 278.30 54766.43 88888.00 2013-10-14 02:37:52.875 287 12651.88 278.30 54766.43 88888.00 2013-10-14 02:37:53.000 287 12651.88 278.25 54766.40 88888.00 2013-10-14 02:37:53.125 287 12651.83 278.27 54766.40 88888.00 2013-10-14 02:37:53.250 287 12651.77 278.25 54766.40 88888.00 2013-10-14 02:37:53.375 287 12651.83 278.25 54766.40 88888.00 2013-10-14 02:37:53.500 287 12651.88 278.25 54766.43 88888.00 2013-10-14 02:37:53.625 287 12651.88 278.30 54766.43 88888.00 2013-10-14 02:37:53.750 287 12651.90 278.32 54766.40 88888.00 2013-10-14 02:37:53.875 287 12651.92 278.30 54766.40 88888.00 2013-10-14 02:37:54.000 287 12651.92 278.30 54766.43 88888.00 2013-10-14 02:37:54.125 287 12651.92 278.32 54766.43 88888.00 2013-10-14 02:37:54.250 287 12651.80 278.27 54766.40 88888.00 2013-10-14 02:37:54.375 287 12651.80 278.30 54766.43 88888.00 2013-10-14 02:37:54.500 287 12651.73 278.27 54766.43 88888.00 2013-10-14 02:37:54.625 287 12651.73 278.25 54766.43 88888.00 2013-10-14 02:37:54.750 287 12651.88 278.27 54766.43 88888.00 2013-10-14 02:37:54.875 287 12651.90 278.27 54766.43 88888.00 2013-10-14 02:37:55.000 287 12651.90 278.27 54766.43 88888.00 2013-10-14 02:37:55.125 287 12651.90 278.30 54766.43 88888.00 2013-10-14 02:37:55.250 287 12651.85 278.32 54766.45 88888.00 2013-10-14 02:37:55.375 287 12651.80 278.32 54766.45 88888.00 2013-10-14 02:37:55.500 287 12651.77 278.27 54766.45 88888.00 2013-10-14 02:37:55.625 287 12651.83 278.27 54766.45 88888.00 2013-10-14 02:37:55.750 287 12651.85 278.30 54766.43 88888.00 2013-10-14 02:37:55.875 287 12651.83 278.25 54766.40 88888.00 2013-10-14 02:37:56.000 287 12651.83 278.25 54766.40 88888.00 2013-10-14 02:37:56.125 287 12651.83 278.27 54766.45 88888.00 2013-10-14 02:37:56.250 287 12651.90 278.23 54766.45 88888.00 2013-10-14 02:37:56.375 287 12651.95 278.27 54766.45 88888.00 2013-10-14 02:37:56.500 287 12651.92 278.30 54766.47 88888.00 2013-10-14 02:37:56.625 287 12651.90 278.30 54766.47 88888.00 2013-10-14 02:37:56.750 287 12651.92 278.32 54766.50 88888.00 2013-10-14 02:37:56.875 287 12651.95 278.30 54766.47 88888.00 2013-10-14 02:37:57.000 287 12651.90 278.27 54766.43 88888.00 2013-10-14 02:37:57.125 287 12651.88 278.25 54766.45 88888.00 2013-10-14 02:37:57.250 287 12651.83 278.25 54766.45 88888.00 2013-10-14 02:37:57.375 287 12651.88 278.27 54766.45 88888.00 2013-10-14 02:37:57.500 287 12651.85 278.27 54766.45 88888.00 2013-10-14 02:37:57.625 287 12651.85 278.27 54766.45 88888.00 2013-10-14 02:37:57.750 287 12651.90 278.30 54766.47 88888.00 2013-10-14 02:37:57.875 287 12651.92 278.30 54766.47 88888.00 2013-10-14 02:37:58.000 287 12651.92 278.27 54766.47 88888.00 2013-10-14 02:37:58.125 287 12651.92 278.25 54766.45 88888.00 2013-10-14 02:37:58.250 287 12651.92 278.25 54766.45 88888.00 2013-10-14 02:37:58.375 287 12651.90 278.27 54766.43 88888.00 2013-10-14 02:37:58.500 287 12651.88 278.25 54766.40 88888.00 2013-10-14 02:37:58.625 287 12651.88 278.27 54766.40 88888.00 2013-10-14 02:37:58.750 287 12651.92 278.27 54766.43 88888.00 2013-10-14 02:37:58.875 287 12651.95 278.32 54766.43 88888.00 2013-10-14 02:37:59.000 287 12652.00 278.30 54766.45 88888.00 2013-10-14 02:37:59.125 287 12651.95 278.25 54766.43 88888.00 2013-10-14 02:37:59.250 287 12651.88 278.23 54766.43 88888.00 2013-10-14 02:37:59.375 287 12651.90 278.27 54766.43 88888.00 2013-10-14 02:37:59.500 287 12651.92 278.27 54766.43 88888.00 2013-10-14 02:37:59.625 287 12651.98 278.30 54766.43 88888.00 2013-10-14 02:37:59.750 287 12651.95 278.30 54766.40 88888.00 2013-10-14 02:37:59.875 287 12651.92 278.27 54766.40 88888.00 2013-10-14 02:38:00.000 287 12651.92 278.27 54766.40 88888.00 2013-10-14 02:38:00.125 287 12651.88 278.25 54766.40 88888.00 2013-10-14 02:38:00.250 287 12651.80 278.23 54766.43 88888.00 2013-10-14 02:38:00.375 287 12651.80 278.25 54766.43 88888.00 2013-10-14 02:38:00.500 287 12651.88 278.25 54766.43 88888.00 2013-10-14 02:38:00.625 287 12651.90 278.23 54766.40 88888.00 2013-10-14 02:38:00.750 287 12651.88 278.25 54766.40 88888.00 2013-10-14 02:38:00.875 287 12651.88 278.27 54766.40 88888.00 2013-10-14 02:38:01.000 287 12651.85 278.27 54766.43 88888.00 2013-10-14 02:38:01.125 287 12651.75 278.23 54766.40 88888.00 2013-10-14 02:38:01.250 287 12651.75 278.23 54766.43 88888.00 2013-10-14 02:38:01.375 287 12651.88 278.27 54766.40 88888.00 2013-10-14 02:38:01.500 287 12651.90 278.30 54766.43 88888.00 2013-10-14 02:38:01.625 287 12651.92 278.30 54766.43 88888.00 2013-10-14 02:38:01.750 287 12651.92 278.27 54766.43 88888.00 2013-10-14 02:38:01.875 287 12651.92 278.25 54766.43 88888.00 2013-10-14 02:38:02.000 287 12652.00 278.25 54766.40 88888.00 2013-10-14 02:38:02.125 287 12651.98 278.25 54766.38 88888.00 2013-10-14 02:38:02.250 287 12651.90 278.27 54766.40 88888.00 2013-10-14 02:38:02.375 287 12651.92 278.27 54766.40 88888.00 2013-10-14 02:38:02.500 287 12651.95 278.25 54766.40 88888.00 2013-10-14 02:38:02.625 287 12651.98 278.25 54766.38 88888.00 2013-10-14 02:38:02.750 287 12651.95 278.25 54766.43 88888.00 2013-10-14 02:38:02.875 287 12651.92 278.25 54766.43 88888.00 2013-10-14 02:38:03.000 287 12651.92 278.27 54766.43 88888.00 2013-10-14 02:38:03.125 287 12651.92 278.25 54766.40 88888.00 2013-10-14 02:38:03.250 287 12651.90 278.23 54766.40 88888.00 2013-10-14 02:38:03.375 287 12651.95 278.23 54766.40 88888.00 2013-10-14 02:38:03.500 287 12651.95 278.23 54766.38 88888.00 2013-10-14 02:38:03.625 287 12651.90 278.25 54766.38 88888.00 2013-10-14 02:38:03.750 287 12651.88 278.25 54766.38 88888.00 2013-10-14 02:38:03.875 287 12651.90 278.25 54766.40 88888.00 2013-10-14 02:38:04.000 287 12651.92 278.25 54766.43 88888.00 2013-10-14 02:38:04.125 287 12651.92 278.25 54766.45 88888.00 2013-10-14 02:38:04.250 287 12651.90 278.20 54766.40 88888.00 2013-10-14 02:38:04.375 287 12651.92 278.25 54766.40 88888.00 2013-10-14 02:38:04.500 287 12651.98 278.27 54766.40 88888.00 2013-10-14 02:38:04.625 287 12652.02 278.27 54766.40 88888.00 2013-10-14 02:38:04.750 287 12652.00 278.27 54766.40 88888.00 2013-10-14 02:38:04.875 287 12651.95 278.25 54766.40 88888.00 2013-10-14 02:38:05.000 287 12651.98 278.25 54766.43 88888.00 2013-10-14 02:38:05.125 287 12652.00 278.27 54766.43 88888.00 2013-10-14 02:38:05.250 287 12652.05 278.27 54766.43 88888.00 2013-10-14 02:38:05.375 287 12652.02 278.25 54766.43 88888.00 2013-10-14 02:38:05.500 287 12651.95 278.23 54766.40 88888.00 2013-10-14 02:38:05.625 287 12652.00 278.25 54766.40 88888.00 2013-10-14 02:38:05.750 287 12652.02 278.30 54766.43 88888.00 2013-10-14 02:38:05.875 287 12652.02 278.27 54766.43 88888.00 2013-10-14 02:38:06.000 287 12652.00 278.25 54766.43 88888.00 2013-10-14 02:38:06.125 287 12652.00 278.23 54766.43 88888.00 2013-10-14 02:38:06.250 287 12651.95 278.20 54766.43 88888.00 2013-10-14 02:38:06.375 287 12651.98 278.25 54766.45 88888.00 2013-10-14 02:38:06.500 287 12651.98 278.27 54766.45 88888.00 2013-10-14 02:38:06.625 287 12651.95 278.27 54766.45 88888.00 2013-10-14 02:38:06.750 287 12651.95 278.27 54766.45 88888.00 2013-10-14 02:38:06.875 287 12651.98 278.27 54766.45 88888.00 2013-10-14 02:38:07.000 287 12652.00 278.25 54766.43 88888.00 2013-10-14 02:38:07.125 287 12652.02 278.25 54766.43 88888.00 2013-10-14 02:38:07.250 287 12652.05 278.23 54766.45 88888.00 2013-10-14 02:38:07.375 287 12652.02 278.23 54766.43 88888.00 2013-10-14 02:38:07.500 287 12652.00 278.25 54766.45 88888.00 2013-10-14 02:38:07.625 287 12652.00 278.27 54766.45 88888.00 2013-10-14 02:38:07.750 287 12652.08 278.27 54766.45 88888.00 2013-10-14 02:38:07.875 287 12652.05 278.27 54766.43 88888.00 2013-10-14 02:38:08.000 287 12652.05 278.25 54766.40 88888.00 2013-10-14 02:38:08.125 287 12652.08 278.27 54766.43 88888.00 2013-10-14 02:38:08.250 287 12652.10 278.23 54766.43 88888.00 2013-10-14 02:38:08.375 287 12652.10 278.20 54766.43 88888.00 2013-10-14 02:38:08.500 287 12652.05 278.23 54766.43 88888.00 2013-10-14 02:38:08.625 287 12652.08 278.25 54766.43 88888.00 2013-10-14 02:38:08.750 287 12652.15 278.25 54766.43 88888.00 2013-10-14 02:38:08.875 287 12652.12 278.20 54766.40 88888.00 2013-10-14 02:38:09.000 287 12652.10 278.23 54766.40 88888.00 2013-10-14 02:38:09.125 287 12652.15 278.27 54766.43 88888.00 2013-10-14 02:38:09.250 287 12652.17 278.27 54766.43 88888.00 2013-10-14 02:38:09.375 287 12652.12 278.25 54766.43 88888.00 2013-10-14 02:38:09.500 287 12652.12 278.23 54766.43 88888.00 2013-10-14 02:38:09.625 287 12652.12 278.20 54766.40 88888.00 2013-10-14 02:38:09.750 287 12652.12 278.20 54766.38 88888.00 2013-10-14 02:38:09.875 287 12652.12 278.23 54766.43 88888.00 2013-10-14 02:38:10.000 287 12652.12 278.23 54766.40 88888.00 2013-10-14 02:38:10.125 287 12652.12 278.25 54766.40 88888.00 2013-10-14 02:38:10.250 287 12652.08 278.25 54766.43 88888.00 2013-10-14 02:38:10.375 287 12652.05 278.25 54766.40 88888.00 2013-10-14 02:38:10.500 287 12652.05 278.27 54766.45 88888.00 2013-10-14 02:38:10.625 287 12652.10 278.27 54766.43 88888.00 2013-10-14 02:38:10.750 287 12652.12 278.27 54766.43 88888.00 2013-10-14 02:38:10.875 287 12652.10 278.25 54766.43 88888.00 2013-10-14 02:38:11.000 287 12652.12 278.25 54766.40 88888.00 2013-10-14 02:38:11.125 287 12652.12 278.20 54766.40 88888.00 2013-10-14 02:38:11.250 287 12652.08 278.18 54766.43 88888.00 2013-10-14 02:38:11.375 287 12652.08 278.20 54766.43 88888.00 2013-10-14 02:38:11.500 287 12652.05 278.20 54766.40 88888.00 2013-10-14 02:38:11.625 287 12652.05 278.20 54766.43 88888.00 2013-10-14 02:38:11.750 287 12652.05 278.25 54766.45 88888.00 2013-10-14 02:38:11.875 287 12652.05 278.25 54766.43 88888.00 2013-10-14 02:38:12.000 287 12652.08 278.20 54766.40 88888.00 2013-10-14 02:38:12.125 287 12652.05 278.18 54766.38 88888.00 2013-10-14 02:38:12.250 287 12651.98 278.18 54766.38 88888.00 2013-10-14 02:38:12.375 287 12651.95 278.20 54766.38 88888.00 2013-10-14 02:38:12.500 287 12652.00 278.20 54766.38 88888.00 2013-10-14 02:38:12.625 287 12652.02 278.23 54766.40 88888.00 2013-10-14 02:38:12.750 287 12652.00 278.23 54766.40 88888.00 2013-10-14 02:38:12.875 287 12652.00 278.23 54766.40 88888.00 2013-10-14 02:38:13.000 287 12652.02 278.23 54766.40 88888.00 2013-10-14 02:38:13.125 287 12652.02 278.20 54766.43 88888.00 2013-10-14 02:38:13.250 287 12651.98 278.20 54766.40 88888.00 2013-10-14 02:38:13.375 287 12651.98 278.25 54766.40 88888.00 2013-10-14 02:38:13.500 287 12652.02 278.23 54766.40 88888.00 2013-10-14 02:38:13.625 287 12652.02 278.20 54766.38 88888.00 2013-10-14 02:38:13.750 287 12652.00 278.18 54766.38 88888.00 2013-10-14 02:38:13.875 287 12652.00 278.18 54766.38 88888.00 2013-10-14 02:38:14.000 287 12652.00 278.23 54766.43 88888.00 2013-10-14 02:38:14.125 287 12652.05 278.23 54766.43 88888.00 2013-10-14 02:38:14.250 287 12652.02 278.23 54766.43 88888.00 2013-10-14 02:38:14.375 287 12652.08 278.20 54766.43 88888.00 2013-10-14 02:38:14.500 287 12652.05 278.20 54766.43 88888.00 2013-10-14 02:38:14.625 287 12652.08 278.18 54766.40 88888.00 2013-10-14 02:38:14.750 287 12652.10 278.18 54766.38 88888.00 2013-10-14 02:38:14.875 287 12652.08 278.20 54766.40 88888.00 2013-10-14 02:38:15.000 287 12652.05 278.23 54766.40 88888.00 2013-10-14 02:38:15.125 287 12652.05 278.25 54766.43 88888.00 2013-10-14 02:38:15.250 287 12651.98 278.20 54766.43 88888.00 2013-10-14 02:38:15.375 287 12651.98 278.18 54766.43 88888.00 2013-10-14 02:38:15.500 287 12652.05 278.20 54766.45 88888.00 2013-10-14 02:38:15.625 287 12652.08 278.20 54766.45 88888.00 2013-10-14 02:38:15.750 287 12652.05 278.23 54766.45 88888.00 2013-10-14 02:38:15.875 287 12652.02 278.20 54766.43 88888.00 2013-10-14 02:38:16.000 287 12652.02 278.18 54766.43 88888.00 2013-10-14 02:38:16.125 287 12652.02 278.20 54766.43 88888.00 2013-10-14 02:38:16.250 287 12652.02 278.23 54766.43 88888.00 2013-10-14 02:38:16.375 287 12652.05 278.20 54766.40 88888.00 2013-10-14 02:38:16.500 287 12652.10 278.20 54766.43 88888.00 2013-10-14 02:38:16.625 287 12652.05 278.20 54766.43 88888.00 2013-10-14 02:38:16.750 287 12652.10 278.20 54766.43 88888.00 2013-10-14 02:38:16.875 287 12652.15 278.23 54766.43 88888.00 2013-10-14 02:38:17.000 287 12652.17 278.25 54766.43 88888.00 2013-10-14 02:38:17.125 287 12652.12 278.23 54766.43 88888.00 2013-10-14 02:38:17.250 287 12652.02 278.23 54766.43 88888.00 2013-10-14 02:38:17.375 287 12652.02 278.23 54766.43 88888.00 2013-10-14 02:38:17.500 287 12652.05 278.23 54766.40 88888.00 2013-10-14 02:38:17.625 287 12652.10 278.23 54766.38 88888.00 2013-10-14 02:38:17.750 287 12652.08 278.23 54766.38 88888.00 2013-10-14 02:38:17.875 287 12652.10 278.23 54766.38 88888.00 2013-10-14 02:38:18.000 287 12652.08 278.25 54766.38 88888.00 2013-10-14 02:38:18.125 287 12652.08 278.23 54766.38 88888.00 2013-10-14 02:38:18.250 287 12652.05 278.23 54766.40 88888.00 2013-10-14 02:38:18.375 287 12652.05 278.25 54766.38 88888.00 2013-10-14 02:38:18.500 287 12652.00 278.18 54766.35 88888.00 2013-10-14 02:38:18.625 287 12652.00 278.18 54766.38 88888.00 2013-10-14 02:38:18.750 287 12652.05 278.20 54766.43 88888.00 2013-10-14 02:38:18.875 287 12652.05 278.20 54766.43 88888.00 2013-10-14 02:38:19.000 287 12652.02 278.20 54766.43 88888.00 2013-10-14 02:38:19.125 287 12652.00 278.18 54766.40 88888.00 2013-10-14 02:38:19.250 287 12651.95 278.20 54766.40 88888.00 2013-10-14 02:38:19.375 287 12651.98 278.20 54766.40 88888.00 2013-10-14 02:38:19.500 287 12652.02 278.18 54766.40 88888.00 2013-10-14 02:38:19.625 287 12652.02 278.23 54766.38 88888.00 2013-10-14 02:38:19.750 287 12652.08 278.23 54766.40 88888.00 2013-10-14 02:38:19.875 287 12652.10 278.25 54766.40 88888.00 2013-10-14 02:38:20.000 287 12652.12 278.23 54766.38 88888.00 2013-10-14 02:38:20.125 287 12652.08 278.20 54766.38 88888.00 2013-10-14 02:38:20.250 287 12652.02 278.18 54766.40 88888.00 2013-10-14 02:38:20.375 287 12652.08 278.18 54766.38 88888.00 2013-10-14 02:38:20.500 287 12652.10 278.23 54766.40 88888.00 2013-10-14 02:38:20.625 287 12652.10 278.20 54766.40 88888.00 2013-10-14 02:38:20.750 287 12652.08 278.20 54766.38 88888.00 2013-10-14 02:38:20.875 287 12652.00 278.23 54766.38 88888.00 2013-10-14 02:38:21.000 287 12652.00 278.23 54766.43 88888.00 2013-10-14 02:38:21.125 287 12652.02 278.23 54766.43 88888.00 2013-10-14 02:38:21.250 287 12652.00 278.20 54766.38 88888.00 2013-10-14 02:38:21.375 287 12652.08 278.20 54766.38 88888.00 2013-10-14 02:38:21.500 287 12652.08 278.23 54766.40 88888.00 2013-10-14 02:38:21.625 287 12652.05 278.25 54766.40 88888.00 2013-10-14 02:38:21.750 287 12652.00 278.20 54766.38 88888.00 2013-10-14 02:38:21.875 287 12652.02 278.23 54766.40 88888.00 2013-10-14 02:38:22.000 287 12652.02 278.20 54766.40 88888.00 2013-10-14 02:38:22.125 287 12651.98 278.20 54766.38 88888.00 2013-10-14 02:38:22.250 287 12651.98 278.23 54766.40 88888.00 2013-10-14 02:38:22.375 287 12652.05 278.25 54766.40 88888.00 2013-10-14 02:38:22.500 287 12652.05 278.25 54766.40 88888.00 2013-10-14 02:38:22.625 287 12652.10 278.25 54766.40 88888.00 2013-10-14 02:38:22.750 287 12652.08 278.25 54766.38 88888.00 2013-10-14 02:38:22.875 287 12652.10 278.23 54766.38 88888.00 2013-10-14 02:38:23.000 287 12652.12 278.23 54766.38 88888.00 2013-10-14 02:38:23.125 287 12652.15 278.20 54766.40 88888.00 2013-10-14 02:38:23.250 287 12652.05 278.23 54766.38 88888.00 2013-10-14 02:38:23.375 287 12652.05 278.25 54766.40 88888.00 2013-10-14 02:38:23.500 287 12652.12 278.25 54766.38 88888.00 2013-10-14 02:38:23.625 287 12652.10 278.27 54766.38 88888.00 2013-10-14 02:38:23.750 287 12652.00 278.25 54766.38 88888.00 2013-10-14 02:38:23.875 287 12652.02 278.23 54766.38 88888.00 2013-10-14 02:38:24.000 287 12652.12 278.25 54766.38 88888.00 2013-10-14 02:38:24.125 287 12652.15 278.27 54766.38 88888.00 2013-10-14 02:38:24.250 287 12652.05 278.23 54766.35 88888.00 2013-10-14 02:38:24.375 287 12652.08 278.23 54766.35 88888.00 2013-10-14 02:38:24.500 287 12652.05 278.25 54766.35 88888.00 2013-10-14 02:38:24.625 287 12652.05 278.25 54766.35 88888.00 2013-10-14 02:38:24.750 287 12652.08 278.25 54766.35 88888.00 2013-10-14 02:38:24.875 287 12652.05 278.25 54766.38 88888.00 2013-10-14 02:38:25.000 287 12652.02 278.27 54766.40 88888.00 2013-10-14 02:38:25.125 287 12652.00 278.27 54766.43 88888.00 2013-10-14 02:38:25.250 287 12651.98 278.25 54766.43 88888.00 2013-10-14 02:38:25.375 287 12651.98 278.27 54766.43 88888.00 2013-10-14 02:38:25.500 287 12652.02 278.25 54766.40 88888.00 2013-10-14 02:38:25.625 287 12652.05 278.25 54766.38 88888.00 2013-10-14 02:38:25.750 287 12652.08 278.23 54766.40 88888.00 2013-10-14 02:38:25.875 287 12652.08 278.27 54766.40 88888.00 2013-10-14 02:38:26.000 287 12652.12 278.25 54766.38 88888.00 2013-10-14 02:38:26.125 287 12652.15 278.23 54766.38 88888.00 2013-10-14 02:38:26.250 287 12652.08 278.23 54766.40 88888.00 2013-10-14 02:38:26.375 287 12652.10 278.23 54766.38 88888.00 2013-10-14 02:38:26.500 287 12652.10 278.23 54766.40 88888.00 2013-10-14 02:38:26.625 287 12652.08 278.27 54766.40 88888.00 2013-10-14 02:38:26.750 287 12652.08 278.27 54766.45 88888.00 2013-10-14 02:38:26.875 287 12652.05 278.27 54766.43 88888.00 2013-10-14 02:38:27.000 287 12652.05 278.25 54766.38 88888.00 2013-10-14 02:38:27.125 287 12652.08 278.23 54766.38 88888.00 2013-10-14 02:38:27.250 287 12652.05 278.23 54766.38 88888.00 2013-10-14 02:38:27.375 287 12652.05 278.25 54766.38 88888.00 2013-10-14 02:38:27.500 287 12652.10 278.25 54766.38 88888.00 2013-10-14 02:38:27.625 287 12652.10 278.25 54766.40 88888.00 2013-10-14 02:38:27.750 287 12652.05 278.25 54766.38 88888.00 2013-10-14 02:38:27.875 287 12652.10 278.23 54766.35 88888.00 2013-10-14 02:38:28.000 287 12652.15 278.23 54766.38 88888.00 2013-10-14 02:38:28.125 287 12652.17 278.25 54766.38 88888.00 2013-10-14 02:38:28.250 287 12652.15 278.25 54766.38 88888.00 2013-10-14 02:38:28.375 287 12652.15 278.25 54766.38 88888.00 2013-10-14 02:38:28.500 287 12652.20 278.27 54766.40 88888.00 2013-10-14 02:38:28.625 287 12652.15 278.25 54766.38 88888.00 2013-10-14 02:38:28.750 287 12652.15 278.23 54766.38 88888.00 2013-10-14 02:38:28.875 287 12652.17 278.23 54766.40 88888.00 2013-10-14 02:38:29.000 287 12652.17 278.23 54766.38 88888.00 2013-10-14 02:38:29.125 287 12652.20 278.23 54766.40 88888.00 2013-10-14 02:38:29.250 287 12652.20 278.25 54766.35 88888.00 2013-10-14 02:38:29.375 287 12652.20 278.23 54766.38 88888.00 2013-10-14 02:38:29.500 287 12652.12 278.23 54766.38 88888.00 2013-10-14 02:38:29.625 287 12652.10 278.25 54766.38 88888.00 2013-10-14 02:38:29.750 287 12652.08 278.23 54766.38 88888.00 2013-10-14 02:38:29.875 287 12652.08 278.20 54766.40 88888.00 2013-10-14 02:38:30.000 287 12652.10 278.20 54766.40 88888.00 2013-10-14 02:38:30.125 287 12652.10 278.20 54766.40 88888.00 2013-10-14 02:38:30.250 287 12652.05 278.20 54766.40 88888.00 2013-10-14 02:38:30.375 287 12652.12 278.25 54766.43 88888.00 2013-10-14 02:38:30.500 287 12652.10 278.23 54766.43 88888.00 2013-10-14 02:38:30.625 287 12652.12 278.23 54766.40 88888.00 2013-10-14 02:38:30.750 287 12652.10 278.23 54766.38 88888.00 2013-10-14 02:38:30.875 287 12652.08 278.25 54766.38 88888.00 2013-10-14 02:38:31.000 287 12652.10 278.27 54766.40 88888.00 2013-10-14 02:38:31.125 287 12652.10 278.30 54766.40 88888.00 2013-10-14 02:38:31.250 287 12652.08 278.30 54766.40 88888.00 2013-10-14 02:38:31.375 287 12652.08 278.30 54766.40 88888.00 2013-10-14 02:38:31.500 287 12652.08 278.30 54766.43 88888.00 2013-10-14 02:38:31.625 287 12652.02 278.27 54766.43 88888.00 2013-10-14 02:38:31.750 287 12652.00 278.27 54766.40 88888.00 2013-10-14 02:38:31.875 287 12652.00 278.25 54766.40 88888.00 2013-10-14 02:38:32.000 287 12652.00 278.25 54766.43 88888.00 2013-10-14 02:38:32.125 287 12652.02 278.23 54766.43 88888.00 2013-10-14 02:38:32.250 287 12652.08 278.25 54766.40 88888.00 2013-10-14 02:38:32.375 287 12652.05 278.27 54766.40 88888.00 2013-10-14 02:38:32.500 287 12652.02 278.25 54766.40 88888.00 2013-10-14 02:38:32.625 287 12652.02 278.27 54766.40 88888.00 2013-10-14 02:38:32.750 287 12652.05 278.23 54766.38 88888.00 2013-10-14 02:38:32.875 287 12652.05 278.25 54766.40 88888.00 2013-10-14 02:38:33.000 287 12652.05 278.25 54766.40 88888.00 2013-10-14 02:38:33.125 287 12652.05 278.27 54766.38 88888.00 2013-10-14 02:38:33.250 287 12652.02 278.25 54766.43 88888.00 2013-10-14 02:38:33.375 287 12652.00 278.27 54766.43 88888.00 2013-10-14 02:38:33.500 287 12652.02 278.30 54766.40 88888.00 2013-10-14 02:38:33.625 287 12652.05 278.27 54766.40 88888.00 2013-10-14 02:38:33.750 287 12652.08 278.27 54766.40 88888.00 2013-10-14 02:38:33.875 287 12652.05 278.25 54766.38 88888.00 2013-10-14 02:38:34.000 287 12652.00 278.25 54766.38 88888.00 2013-10-14 02:38:34.125 287 12651.98 278.25 54766.38 88888.00 2013-10-14 02:38:34.250 287 12652.00 278.18 54766.38 88888.00 2013-10-14 02:38:34.375 287 12652.00 278.18 54766.38 88888.00 2013-10-14 02:38:34.500 287 12651.98 278.23 54766.38 88888.00 2013-10-14 02:38:34.625 287 12652.00 278.23 54766.38 88888.00 2013-10-14 02:38:34.750 287 12652.08 278.23 54766.38 88888.00 2013-10-14 02:38:34.875 287 12652.02 278.20 54766.40 88888.00 2013-10-14 02:38:35.000 287 12652.00 278.18 54766.40 88888.00 2013-10-14 02:38:35.125 287 12652.00 278.20 54766.45 88888.00 2013-10-14 02:38:35.250 287 12652.05 278.25 54766.45 88888.00 2013-10-14 02:38:35.375 287 12652.10 278.27 54766.43 88888.00 2013-10-14 02:38:35.500 287 12652.08 278.27 54766.43 88888.00 2013-10-14 02:38:35.625 287 12652.10 278.27 54766.47 88888.00 2013-10-14 02:38:35.750 287 12652.15 278.25 54766.45 88888.00 2013-10-14 02:38:35.875 287 12652.17 278.20 54766.40 88888.00 2013-10-14 02:38:36.000 287 12652.12 278.23 54766.40 88888.00 2013-10-14 02:38:36.125 287 12652.05 278.27 54766.45 88888.00 2013-10-14 02:38:36.250 287 12652.08 278.25 54766.45 88888.00 2013-10-14 02:38:36.375 287 12652.10 278.25 54766.45 88888.00 2013-10-14 02:38:36.500 287 12652.08 278.25 54766.43 88888.00 2013-10-14 02:38:36.625 287 12652.08 278.25 54766.43 88888.00 2013-10-14 02:38:36.750 287 12652.05 278.23 54766.43 88888.00 2013-10-14 02:38:36.875 287 12652.02 278.23 54766.40 88888.00 2013-10-14 02:38:37.000 287 12652.02 278.25 54766.43 88888.00 2013-10-14 02:38:37.125 287 12652.00 278.27 54766.43 88888.00 2013-10-14 02:38:37.250 287 12652.00 278.23 54766.40 88888.00 2013-10-14 02:38:37.375 287 12652.02 278.23 54766.43 88888.00 2013-10-14 02:38:37.500 287 12652.00 278.25 54766.45 88888.00 2013-10-14 02:38:37.625 287 12652.05 278.27 54766.45 88888.00 2013-10-14 02:38:37.750 287 12652.08 278.30 54766.43 88888.00 2013-10-14 02:38:37.875 287 12652.02 278.27 54766.43 88888.00 2013-10-14 02:38:38.000 287 12652.02 278.25 54766.43 88888.00 2013-10-14 02:38:38.125 287 12652.00 278.23 54766.40 88888.00 2013-10-14 02:38:38.250 287 12651.95 278.23 54766.43 88888.00 2013-10-14 02:38:38.375 287 12651.98 278.23 54766.43 88888.00 2013-10-14 02:38:38.500 287 12652.00 278.25 54766.43 88888.00 2013-10-14 02:38:38.625 287 12652.00 278.27 54766.40 88888.00 2013-10-14 02:38:38.750 287 12652.02 278.30 54766.43 88888.00 2013-10-14 02:38:38.875 287 12652.08 278.27 54766.43 88888.00 2013-10-14 02:38:39.000 287 12652.10 278.25 54766.40 88888.00 2013-10-14 02:38:39.125 287 12652.12 278.30 54766.45 88888.00 2013-10-14 02:38:39.250 287 12652.12 278.35 54766.45 88888.00 2013-10-14 02:38:39.375 287 12652.12 278.35 54766.45 88888.00 2013-10-14 02:38:39.500 287 12652.12 278.30 54766.43 88888.00 2013-10-14 02:38:39.625 287 12652.12 278.27 54766.43 88888.00 2013-10-14 02:38:39.750 287 12652.15 278.30 54766.40 88888.00 2013-10-14 02:38:39.875 287 12652.12 278.30 54766.40 88888.00 2013-10-14 02:38:40.000 287 12652.10 278.30 54766.40 88888.00 2013-10-14 02:38:40.125 287 12652.08 278.27 54766.40 88888.00 2013-10-14 02:38:40.250 287 12652.05 278.27 54766.40 88888.00 2013-10-14 02:38:40.375 287 12652.05 278.30 54766.43 88888.00 2013-10-14 02:38:40.500 287 12652.02 278.27 54766.43 88888.00 2013-10-14 02:38:40.625 287 12652.02 278.27 54766.40 88888.00 2013-10-14 02:38:40.750 287 12652.02 278.27 54766.43 88888.00 2013-10-14 02:38:40.875 287 12652.05 278.27 54766.43 88888.00 2013-10-14 02:38:41.000 287 12652.10 278.30 54766.43 88888.00 2013-10-14 02:38:41.125 287 12652.05 278.30 54766.47 88888.00 2013-10-14 02:38:41.250 287 12652.05 278.27 54766.45 88888.00 2013-10-14 02:38:41.375 287 12652.05 278.27 54766.45 88888.00 2013-10-14 02:38:41.500 287 12652.10 278.27 54766.40 88888.00 2013-10-14 02:38:41.625 287 12652.10 278.30 54766.43 88888.00 2013-10-14 02:38:41.750 287 12652.02 278.30 54766.40 88888.00 2013-10-14 02:38:41.875 287 12651.95 278.27 54766.40 88888.00 2013-10-14 02:38:42.000 287 12651.95 278.27 54766.40 88888.00 2013-10-14 02:38:42.125 287 12652.02 278.27 54766.43 88888.00 2013-10-14 02:38:42.250 287 12652.02 278.23 54766.43 88888.00 2013-10-14 02:38:42.375 287 12652.02 278.27 54766.40 88888.00 2013-10-14 02:38:42.500 287 12652.02 278.30 54766.43 88888.00 2013-10-14 02:38:42.625 287 12652.05 278.27 54766.40 88888.00 2013-10-14 02:38:42.750 287 12652.02 278.23 54766.40 88888.00 2013-10-14 02:38:42.875 287 12652.00 278.25 54766.43 88888.00 2013-10-14 02:38:43.000 287 12652.00 278.27 54766.40 88888.00 2013-10-14 02:38:43.125 287 12651.98 278.27 54766.43 88888.00 2013-10-14 02:38:43.250 287 12651.98 278.25 54766.43 88888.00 2013-10-14 02:38:43.375 287 12652.02 278.23 54766.43 88888.00 2013-10-14 02:38:43.500 287 12652.00 278.20 54766.43 88888.00 2013-10-14 02:38:43.625 287 12652.00 278.23 54766.45 88888.00 2013-10-14 02:38:43.750 287 12652.02 278.25 54766.43 88888.00 2013-10-14 02:38:43.875 287 12652.02 278.25 54766.45 88888.00 2013-10-14 02:38:44.000 287 12652.02 278.25 54766.45 88888.00 2013-10-14 02:38:44.125 287 12652.00 278.23 54766.45 88888.00 2013-10-14 02:38:44.250 287 12652.05 278.25 54766.45 88888.00 2013-10-14 02:38:44.375 287 12652.12 278.25 54766.45 88888.00 2013-10-14 02:38:44.500 287 12652.08 278.25 54766.47 88888.00 2013-10-14 02:38:44.625 287 12652.02 278.23 54766.47 88888.00 2013-10-14 02:38:44.750 287 12652.02 278.23 54766.45 88888.00 2013-10-14 02:38:44.875 287 12652.05 278.25 54766.45 88888.00 2013-10-14 02:38:45.000 287 12652.08 278.27 54766.45 88888.00 2013-10-14 02:38:45.125 287 12652.08 278.27 54766.45 88888.00 2013-10-14 02:38:45.250 287 12652.02 278.23 54766.45 88888.00 2013-10-14 02:38:45.375 287 12652.02 278.25 54766.45 88888.00 2013-10-14 02:38:45.500 287 12652.08 278.27 54766.47 88888.00 2013-10-14 02:38:45.625 287 12652.08 278.25 54766.43 88888.00 2013-10-14 02:38:45.750 287 12652.05 278.23 54766.43 88888.00 2013-10-14 02:38:45.875 287 12652.02 278.25 54766.40 88888.00 2013-10-14 02:38:46.000 287 12652.05 278.25 54766.40 88888.00 2013-10-14 02:38:46.125 287 12652.12 278.27 54766.45 88888.00 2013-10-14 02:38:46.250 287 12652.10 278.25 54766.45 88888.00 2013-10-14 02:38:46.375 287 12652.17 278.25 54766.45 88888.00 2013-10-14 02:38:46.500 287 12652.15 278.27 54766.45 88888.00 2013-10-14 02:38:46.625 287 12652.08 278.30 54766.45 88888.00 2013-10-14 02:38:46.750 287 12652.05 278.30 54766.45 88888.00 2013-10-14 02:38:46.875 287 12652.08 278.32 54766.45 88888.00 2013-10-14 02:38:47.000 287 12652.05 278.27 54766.43 88888.00 2013-10-14 02:38:47.125 287 12651.98 278.25 54766.43 88888.00 2013-10-14 02:38:47.250 287 12651.92 278.25 54766.45 88888.00 2013-10-14 02:38:47.375 287 12652.02 278.27 54766.45 88888.00 2013-10-14 02:38:47.500 287 12652.02 278.30 54766.45 88888.00 2013-10-14 02:38:47.625 287 12652.08 278.30 54766.45 88888.00 2013-10-14 02:38:47.750 287 12652.05 278.30 54766.43 88888.00 2013-10-14 02:38:47.875 287 12651.98 278.30 54766.43 88888.00 2013-10-14 02:38:48.000 287 12652.00 278.25 54766.43 88888.00 2013-10-14 02:38:48.125 287 12652.05 278.27 54766.43 88888.00 2013-10-14 02:38:48.250 287 12652.00 278.25 54766.43 88888.00 2013-10-14 02:38:48.375 287 12652.00 278.27 54766.45 88888.00 2013-10-14 02:38:48.500 287 12652.05 278.30 54766.45 88888.00 2013-10-14 02:38:48.625 287 12652.12 278.32 54766.47 88888.00 2013-10-14 02:38:48.750 287 12652.10 278.30 54766.47 88888.00 2013-10-14 02:38:48.875 287 12652.15 278.27 54766.45 88888.00 2013-10-14 02:38:49.000 287 12652.15 278.27 54766.45 88888.00 2013-10-14 02:38:49.125 287 12652.12 278.30 54766.45 88888.00 2013-10-14 02:38:49.250 287 12652.10 278.30 54766.47 88888.00 2013-10-14 02:38:49.375 287 12652.02 278.27 54766.43 88888.00 2013-10-14 02:38:49.500 287 12652.00 278.27 54766.43 88888.00 2013-10-14 02:38:49.625 287 12652.05 278.27 54766.40 88888.00 2013-10-14 02:38:49.750 287 12652.08 278.27 54766.43 88888.00 2013-10-14 02:38:49.875 287 12652.05 278.30 54766.40 88888.00 2013-10-14 02:38:50.000 287 12652.02 278.30 54766.43 88888.00 2013-10-14 02:38:50.125 287 12652.05 278.32 54766.45 88888.00 2013-10-14 02:38:50.250 287 12652.00 278.32 54766.45 88888.00 2013-10-14 02:38:50.375 287 12652.00 278.32 54766.47 88888.00 2013-10-14 02:38:50.500 287 12651.95 278.30 54766.45 88888.00 2013-10-14 02:38:50.625 287 12652.00 278.30 54766.45 88888.00 2013-10-14 02:38:50.750 287 12652.05 278.30 54766.45 88888.00 2013-10-14 02:38:50.875 287 12652.05 278.30 54766.45 88888.00 2013-10-14 02:38:51.000 287 12652.05 278.30 54766.40 88888.00 2013-10-14 02:38:51.125 287 12652.05 278.30 54766.40 88888.00 2013-10-14 02:38:51.250 287 12652.00 278.32 54766.43 88888.00 2013-10-14 02:38:51.375 287 12652.00 278.32 54766.40 88888.00 2013-10-14 02:38:51.500 287 12652.08 278.35 54766.43 88888.00 2013-10-14 02:38:51.625 287 12652.10 278.32 54766.43 88888.00 2013-10-14 02:38:51.750 287 12652.02 278.30 54766.40 88888.00 2013-10-14 02:38:51.875 287 12652.02 278.30 54766.40 88888.00 2013-10-14 02:38:52.000 287 12652.05 278.32 54766.43 88888.00 2013-10-14 02:38:52.125 287 12652.08 278.32 54766.43 88888.00 2013-10-14 02:38:52.250 287 12652.10 278.32 54766.45 88888.00 2013-10-14 02:38:52.375 287 12652.10 278.35 54766.45 88888.00 2013-10-14 02:38:52.500 287 12652.08 278.32 54766.45 88888.00 2013-10-14 02:38:52.625 287 12652.08 278.30 54766.45 88888.00 2013-10-14 02:38:52.750 287 12652.12 278.35 54766.45 88888.00 2013-10-14 02:38:52.875 287 12652.12 278.35 54766.45 88888.00 2013-10-14 02:38:53.000 287 12652.10 278.32 54766.43 88888.00 2013-10-14 02:38:53.125 287 12652.05 278.30 54766.43 88888.00 2013-10-14 02:38:53.250 287 12652.05 278.27 54766.45 88888.00 2013-10-14 02:38:53.375 287 12652.08 278.32 54766.45 88888.00 2013-10-14 02:38:53.500 287 12652.05 278.35 54766.47 88888.00 2013-10-14 02:38:53.625 287 12652.00 278.32 54766.47 88888.00 2013-10-14 02:38:53.750 287 12652.00 278.30 54766.45 88888.00 2013-10-14 02:38:53.875 287 12652.05 278.30 54766.45 88888.00 2013-10-14 02:38:54.000 287 12652.15 278.30 54766.45 88888.00 2013-10-14 02:38:54.125 287 12652.10 278.30 54766.47 88888.00 2013-10-14 02:38:54.250 287 12652.08 278.27 54766.47 88888.00 2013-10-14 02:38:54.375 287 12652.10 278.32 54766.47 88888.00 2013-10-14 02:38:54.500 287 12652.08 278.38 54766.50 88888.00 2013-10-14 02:38:54.625 287 12652.05 278.35 54766.47 88888.00 2013-10-14 02:38:54.750 287 12652.05 278.32 54766.47 88888.00 2013-10-14 02:38:54.875 287 12652.12 278.32 54766.43 88888.00 2013-10-14 02:38:55.000 287 12652.15 278.32 54766.40 88888.00 2013-10-14 02:38:55.125 287 12652.15 278.35 54766.45 88888.00 2013-10-14 02:38:55.250 287 12652.17 278.32 54766.45 88888.00 2013-10-14 02:38:55.375 287 12652.15 278.32 54766.43 88888.00 2013-10-14 02:38:55.500 287 12652.15 278.35 54766.40 88888.00 2013-10-14 02:38:55.625 287 12652.12 278.32 54766.40 88888.00 2013-10-14 02:38:55.750 287 12652.12 278.32 54766.40 88888.00 2013-10-14 02:38:55.875 287 12652.12 278.35 54766.43 88888.00 2013-10-14 02:38:56.000 287 12652.08 278.32 54766.40 88888.00 2013-10-14 02:38:56.125 287 12652.08 278.35 54766.43 88888.00 2013-10-14 02:38:56.250 287 12652.12 278.32 54766.43 88888.00 2013-10-14 02:38:56.375 287 12652.17 278.32 54766.43 88888.00 2013-10-14 02:38:56.500 287 12652.10 278.32 54766.40 88888.00 2013-10-14 02:38:56.625 287 12652.08 278.32 54766.40 88888.00 2013-10-14 02:38:56.750 287 12652.08 278.32 54766.43 88888.00 2013-10-14 02:38:56.875 287 12652.05 278.30 54766.43 88888.00 2013-10-14 02:38:57.000 287 12652.02 278.30 54766.40 88888.00 2013-10-14 02:38:57.125 287 12652.08 278.32 54766.43 88888.00 2013-10-14 02:38:57.250 287 12652.10 278.30 54766.43 88888.00 2013-10-14 02:38:57.375 287 12652.15 278.30 54766.43 88888.00 2013-10-14 02:38:57.500 287 12652.08 278.32 54766.40 88888.00 2013-10-14 02:38:57.625 287 12652.10 278.35 54766.43 88888.00 2013-10-14 02:38:57.750 287 12652.08 278.32 54766.43 88888.00 2013-10-14 02:38:57.875 287 12652.05 278.30 54766.40 88888.00 2013-10-14 02:38:58.000 287 12652.08 278.30 54766.43 88888.00 2013-10-14 02:38:58.125 287 12652.20 278.30 54766.45 88888.00 2013-10-14 02:38:58.250 287 12652.15 278.32 54766.45 88888.00 2013-10-14 02:38:58.375 287 12652.08 278.32 54766.45 88888.00 2013-10-14 02:38:58.500 287 12652.08 278.32 54766.43 88888.00 2013-10-14 02:38:58.625 287 12652.08 278.35 54766.38 88888.00 2013-10-14 02:38:58.750 287 12652.05 278.32 54766.38 88888.00 2013-10-14 02:38:58.875 287 12652.05 278.35 54766.43 88888.00 2013-10-14 02:38:59.000 287 12652.08 278.32 54766.40 88888.00 2013-10-14 02:38:59.125 287 12652.08 278.30 54766.40 88888.00 2013-10-14 02:38:59.250 287 12652.05 278.30 54766.40 88888.00 2013-10-14 02:38:59.375 287 12652.05 278.35 54766.40 88888.00 2013-10-14 02:38:59.500 287 12652.08 278.32 54766.38 88888.00 2013-10-14 02:38:59.625 287 12652.05 278.30 54766.38 88888.00 2013-10-14 02:38:59.750 287 12652.00 278.30 54766.38 88888.00 2013-10-14 02:38:59.875 287 12652.05 278.32 54766.38 88888.00 2013-10-14 02:39:00.000 287 12652.08 278.32 54766.38 88888.00 2013-10-14 02:39:00.125 287 12652.12 278.35 54766.40 88888.00 2013-10-14 02:39:00.250 287 12652.10 278.32 54766.45 88888.00 2013-10-14 02:39:00.375 287 12652.15 278.40 54766.45 88888.00 2013-10-14 02:39:00.500 287 12652.15 278.38 54766.45 88888.00 2013-10-14 02:39:00.625 287 12652.15 278.35 54766.43 88888.00 2013-10-14 02:39:00.750 287 12652.15 278.32 54766.40 88888.00 2013-10-14 02:39:00.875 287 12652.10 278.27 54766.40 88888.00 2013-10-14 02:39:01.000 287 12652.08 278.30 54766.40 88888.00 2013-10-14 02:39:01.125 287 12652.08 278.32 54766.43 88888.00 2013-10-14 02:39:01.250 287 12652.02 278.32 54766.43 88888.00 2013-10-14 02:39:01.375 287 12652.02 278.35 54766.43 88888.00 2013-10-14 02:39:01.500 287 12652.02 278.32 54766.40 88888.00 2013-10-14 02:39:01.625 287 12652.02 278.32 54766.43 88888.00 2013-10-14 02:39:01.750 287 12652.05 278.32 54766.38 88888.00 2013-10-14 02:39:01.875 287 12652.10 278.35 54766.38 88888.00 2013-10-14 02:39:02.000 287 12652.15 278.35 54766.38 88888.00 2013-10-14 02:39:02.125 287 12652.12 278.35 54766.40 88888.00 2013-10-14 02:39:02.250 287 12652.08 278.38 54766.40 88888.00 2013-10-14 02:39:02.375 287 12652.08 278.40 54766.40 88888.00 2013-10-14 02:39:02.500 287 12652.12 278.38 54766.40 88888.00 2013-10-14 02:39:02.625 287 12652.12 278.40 54766.40 88888.00 2013-10-14 02:39:02.750 287 12652.10 278.40 54766.40 88888.00 2013-10-14 02:39:02.875 287 12652.08 278.38 54766.40 88888.00 2013-10-14 02:39:03.000 287 12652.05 278.38 54766.43 88888.00 2013-10-14 02:39:03.125 287 12652.10 278.35 54766.43 88888.00 2013-10-14 02:39:03.250 287 12652.05 278.35 54766.43 88888.00 2013-10-14 02:39:03.375 287 12652.10 278.35 54766.45 88888.00 2013-10-14 02:39:03.500 287 12652.15 278.35 54766.45 88888.00 2013-10-14 02:39:03.625 287 12652.15 278.32 54766.45 88888.00 2013-10-14 02:39:03.750 287 12652.08 278.35 54766.40 88888.00 2013-10-14 02:39:03.875 287 12652.05 278.35 54766.40 88888.00 2013-10-14 02:39:04.000 287 12652.08 278.32 54766.43 88888.00 2013-10-14 02:39:04.125 287 12652.08 278.35 54766.45 88888.00 2013-10-14 02:39:04.250 287 12652.08 278.35 54766.43 88888.00 2013-10-14 02:39:04.375 287 12652.08 278.38 54766.43 88888.00 2013-10-14 02:39:04.500 287 12652.05 278.35 54766.43 88888.00 2013-10-14 02:39:04.625 287 12652.08 278.40 54766.45 88888.00 2013-10-14 02:39:04.750 287 12652.08 278.43 54766.43 88888.00 2013-10-14 02:39:04.875 287 12652.08 278.40 54766.40 88888.00 2013-10-14 02:39:05.000 287 12652.17 278.40 54766.38 88888.00 2013-10-14 02:39:05.125 287 12652.25 278.40 54766.40 88888.00 2013-10-14 02:39:05.250 287 12652.17 278.40 54766.43 88888.00 2013-10-14 02:39:05.375 287 12652.20 278.38 54766.40 88888.00 2013-10-14 02:39:05.500 287 12652.20 278.38 54766.40 88888.00 2013-10-14 02:39:05.625 287 12652.23 278.40 54766.40 88888.00 2013-10-14 02:39:05.750 287 12652.25 278.40 54766.40 88888.00 2013-10-14 02:39:05.875 287 12652.27 278.40 54766.40 88888.00 2013-10-14 02:39:06.000 287 12652.23 278.40 54766.38 88888.00 2013-10-14 02:39:06.125 287 12652.25 278.40 54766.38 88888.00 2013-10-14 02:39:06.250 287 12652.17 278.38 54766.38 88888.00 2013-10-14 02:39:06.375 287 12652.17 278.43 54766.40 88888.00 2013-10-14 02:39:06.500 287 12652.17 278.43 54766.40 88888.00 2013-10-14 02:39:06.625 287 12652.23 278.43 54766.40 88888.00 2013-10-14 02:39:06.750 287 12652.25 278.43 54766.38 88888.00 2013-10-14 02:39:06.875 287 12652.25 278.40 54766.40 88888.00 2013-10-14 02:39:07.000 287 12652.17 278.38 54766.40 88888.00 2013-10-14 02:39:07.125 287 12652.20 278.38 54766.40 88888.00 2013-10-14 02:39:07.250 287 12652.20 278.38 54766.43 88888.00 2013-10-14 02:39:07.375 287 12652.23 278.38 54766.40 88888.00 2013-10-14 02:39:07.500 287 12652.20 278.38 54766.43 88888.00 2013-10-14 02:39:07.625 287 12652.23 278.35 54766.40 88888.00 2013-10-14 02:39:07.750 287 12652.25 278.35 54766.40 88888.00 2013-10-14 02:39:07.875 287 12652.20 278.38 54766.38 88888.00 2013-10-14 02:39:08.000 287 12652.20 278.38 54766.38 88888.00 2013-10-14 02:39:08.125 287 12652.20 278.38 54766.43 88888.00 2013-10-14 02:39:08.250 287 12652.20 278.43 54766.40 88888.00 2013-10-14 02:39:08.375 287 12652.25 278.43 54766.40 88888.00 2013-10-14 02:39:08.500 287 12652.23 278.43 54766.38 88888.00 2013-10-14 02:39:08.625 287 12652.20 278.40 54766.38 88888.00 2013-10-14 02:39:08.750 287 12652.23 278.38 54766.40 88888.00 2013-10-14 02:39:08.875 287 12652.27 278.38 54766.38 88888.00 2013-10-14 02:39:09.000 287 12652.30 278.38 54766.35 88888.00 2013-10-14 02:39:09.125 287 12652.27 278.40 54766.38 88888.00 2013-10-14 02:39:09.250 287 12652.17 278.38 54766.38 88888.00 2013-10-14 02:39:09.375 287 12652.17 278.38 54766.40 88888.00 2013-10-14 02:39:09.500 287 12652.17 278.40 54766.38 88888.00 2013-10-14 02:39:09.625 287 12652.17 278.40 54766.35 88888.00 2013-10-14 02:39:09.750 287 12652.15 278.40 54766.35 88888.00 2013-10-14 02:39:09.875 287 12652.12 278.40 54766.38 88888.00 2013-10-14 02:39:10.000 287 12652.15 278.40 54766.38 88888.00 2013-10-14 02:39:10.125 287 12652.15 278.40 54766.38 88888.00 2013-10-14 02:39:10.250 287 12652.12 278.40 54766.35 88888.00 2013-10-14 02:39:10.375 287 12652.12 278.43 54766.38 88888.00 2013-10-14 02:39:10.500 287 12652.20 278.43 54766.40 88888.00 2013-10-14 02:39:10.625 287 12652.27 278.43 54766.40 88888.00 2013-10-14 02:39:10.750 287 12652.25 278.43 54766.38 88888.00 2013-10-14 02:39:10.875 287 12652.25 278.43 54766.38 88888.00 2013-10-14 02:39:11.000 287 12652.23 278.43 54766.35 88888.00 2013-10-14 02:39:11.125 287 12652.20 278.40 54766.35 88888.00 2013-10-14 02:39:11.250 287 12652.17 278.38 54766.38 88888.00 2013-10-14 02:39:11.375 287 12652.23 278.40 54766.38 88888.00 2013-10-14 02:39:11.500 287 12652.20 278.40 54766.38 88888.00 2013-10-14 02:39:11.625 287 12652.20 278.40 54766.38 88888.00 2013-10-14 02:39:11.750 287 12652.20 278.43 54766.35 88888.00 2013-10-14 02:39:11.875 287 12652.15 278.43 54766.38 88888.00 2013-10-14 02:39:12.000 287 12652.20 278.45 54766.38 88888.00 2013-10-14 02:39:12.125 287 12652.20 278.43 54766.43 88888.00 2013-10-14 02:39:12.250 287 12652.20 278.40 54766.43 88888.00 2013-10-14 02:39:12.375 287 12652.25 278.40 54766.43 88888.00 2013-10-14 02:39:12.500 287 12652.33 278.40 54766.43 88888.00 2013-10-14 02:39:12.625 287 12652.38 278.43 54766.40 88888.00 2013-10-14 02:39:12.750 287 12652.38 278.40 54766.40 88888.00 2013-10-14 02:39:12.875 287 12652.30 278.43 54766.38 88888.00 2013-10-14 02:39:13.000 287 12652.25 278.40 54766.38 88888.00 2013-10-14 02:39:13.125 287 12652.25 278.40 54766.38 88888.00 2013-10-14 02:39:13.250 287 12652.17 278.38 54766.40 88888.00 2013-10-14 02:39:13.375 287 12652.23 278.43 54766.40 88888.00 2013-10-14 02:39:13.500 287 12652.27 278.43 54766.43 88888.00 2013-10-14 02:39:13.625 287 12652.20 278.45 54766.40 88888.00 2013-10-14 02:39:13.750 287 12652.15 278.45 54766.43 88888.00 2013-10-14 02:39:13.875 287 12652.12 278.45 54766.43 88888.00 2013-10-14 02:39:14.000 287 12652.12 278.40 54766.43 88888.00 2013-10-14 02:39:14.125 287 12652.23 278.38 54766.43 88888.00 2013-10-14 02:39:14.250 287 12652.23 278.38 54766.40 88888.00 2013-10-14 02:39:14.375 287 12652.15 278.38 54766.38 88888.00 2013-10-14 02:39:14.500 287 12652.12 278.40 54766.38 88888.00 2013-10-14 02:39:14.625 287 12652.15 278.40 54766.40 88888.00 2013-10-14 02:39:14.750 287 12652.12 278.38 54766.40 88888.00 2013-10-14 02:39:14.875 287 12652.12 278.35 54766.38 88888.00 2013-10-14 02:39:15.000 287 12652.12 278.35 54766.38 88888.00 2013-10-14 02:39:15.125 287 12652.12 278.38 54766.35 88888.00 2013-10-14 02:39:15.250 287 12652.20 278.40 54766.38 88888.00 2013-10-14 02:39:15.375 287 12652.27 278.43 54766.38 88888.00 2013-10-14 02:39:15.500 287 12652.25 278.43 54766.40 88888.00 2013-10-14 02:39:15.625 287 12652.20 278.43 54766.40 88888.00 2013-10-14 02:39:15.750 287 12652.17 278.43 54766.40 88888.00 2013-10-14 02:39:15.875 287 12652.17 278.43 54766.38 88888.00 2013-10-14 02:39:16.000 287 12652.20 278.43 54766.38 88888.00 2013-10-14 02:39:16.125 287 12652.27 278.43 54766.38 88888.00 2013-10-14 02:39:16.250 287 12652.23 278.40 54766.40 88888.00 2013-10-14 02:39:16.375 287 12652.23 278.43 54766.38 88888.00 2013-10-14 02:39:16.500 287 12652.23 278.40 54766.40 88888.00 2013-10-14 02:39:16.625 287 12652.25 278.40 54766.40 88888.00 2013-10-14 02:39:16.750 287 12652.25 278.43 54766.43 88888.00 2013-10-14 02:39:16.875 287 12652.23 278.45 54766.43 88888.00 2013-10-14 02:39:17.000 287 12652.25 278.45 54766.40 88888.00 2013-10-14 02:39:17.125 287 12652.30 278.40 54766.38 88888.00 2013-10-14 02:39:17.250 287 12652.25 278.40 54766.38 88888.00 2013-10-14 02:39:17.375 287 12652.23 278.43 54766.38 88888.00 2013-10-14 02:39:17.500 287 12652.23 278.40 54766.38 88888.00 2013-10-14 02:39:17.625 287 12652.25 278.38 54766.32 88888.00 2013-10-14 02:39:17.750 287 12652.30 278.43 54766.38 88888.00 2013-10-14 02:39:17.875 287 12652.30 278.45 54766.38 88888.00 2013-10-14 02:39:18.000 287 12652.27 278.45 54766.35 88888.00 2013-10-14 02:39:18.125 287 12652.25 278.45 54766.38 88888.00 2013-10-14 02:39:18.250 287 12652.17 278.43 54766.38 88888.00 2013-10-14 02:39:18.375 287 12652.23 278.43 54766.38 88888.00 2013-10-14 02:39:18.500 287 12652.25 278.45 54766.40 88888.00 2013-10-14 02:39:18.625 287 12652.23 278.45 54766.40 88888.00 2013-10-14 02:39:18.750 287 12652.23 278.43 54766.40 88888.00 2013-10-14 02:39:18.875 287 12652.23 278.40 54766.38 88888.00 2013-10-14 02:39:19.000 287 12652.17 278.43 54766.35 88888.00 2013-10-14 02:39:19.125 287 12652.17 278.40 54766.38 88888.00 2013-10-14 02:39:19.250 287 12652.20 278.43 54766.43 88888.00 2013-10-14 02:39:19.375 287 12652.20 278.45 54766.40 88888.00 2013-10-14 02:39:19.500 287 12652.20 278.48 54766.40 88888.00 2013-10-14 02:39:19.625 287 12652.20 278.43 54766.40 88888.00 2013-10-14 02:39:19.750 287 12652.23 278.43 54766.40 88888.00 2013-10-14 02:39:19.875 287 12652.25 278.45 54766.40 88888.00 2013-10-14 02:39:20.000 287 12652.23 278.43 54766.40 88888.00 2013-10-14 02:39:20.125 287 12652.25 278.43 54766.40 88888.00 2013-10-14 02:39:20.250 287 12652.17 278.43 54766.38 88888.00 2013-10-14 02:39:20.375 287 12652.15 278.45 54766.38 88888.00 2013-10-14 02:39:20.500 287 12652.17 278.43 54766.38 88888.00 2013-10-14 02:39:20.625 287 12652.20 278.40 54766.40 88888.00 2013-10-14 02:39:20.750 287 12652.15 278.40 54766.40 88888.00 2013-10-14 02:39:20.875 287 12652.17 278.45 54766.38 88888.00 2013-10-14 02:39:21.000 287 12652.27 278.43 54766.38 88888.00 2013-10-14 02:39:21.125 287 12652.25 278.43 54766.38 88888.00 2013-10-14 02:39:21.250 287 12652.15 278.43 54766.40 88888.00 2013-10-14 02:39:21.375 287 12652.17 278.40 54766.40 88888.00 2013-10-14 02:39:21.500 287 12652.23 278.40 54766.38 88888.00 2013-10-14 02:39:21.625 287 12652.23 278.40 54766.38 88888.00 2013-10-14 02:39:21.750 287 12652.15 278.43 54766.38 88888.00 2013-10-14 02:39:21.875 287 12652.20 278.45 54766.40 88888.00 2013-10-14 02:39:22.000 287 12652.25 278.43 54766.38 88888.00 2013-10-14 02:39:22.125 287 12652.23 278.43 54766.40 88888.00 2013-10-14 02:39:22.250 287 12652.27 278.43 54766.40 88888.00 2013-10-14 02:39:22.375 287 12652.33 278.43 54766.40 88888.00 2013-10-14 02:39:22.500 287 12652.33 278.43 54766.40 88888.00 2013-10-14 02:39:22.625 287 12652.33 278.43 54766.40 88888.00 2013-10-14 02:39:22.750 287 12652.33 278.43 54766.38 88888.00 2013-10-14 02:39:22.875 287 12652.33 278.43 54766.40 88888.00 2013-10-14 02:39:23.000 287 12652.33 278.43 54766.38 88888.00 2013-10-14 02:39:23.125 287 12652.33 278.43 54766.40 88888.00 2013-10-14 02:39:23.250 287 12652.33 278.43 54766.40 88888.00 2013-10-14 02:39:23.375 287 12652.33 278.45 54766.40 88888.00 2013-10-14 02:39:23.500 287 12652.27 278.45 54766.40 88888.00 2013-10-14 02:39:23.625 287 12652.20 278.40 54766.38 88888.00 2013-10-14 02:39:23.750 287 12652.20 278.40 54766.35 88888.00 2013-10-14 02:39:23.875 287 12652.25 278.43 54766.35 88888.00 2013-10-14 02:39:24.000 287 12652.25 278.43 54766.32 88888.00 2013-10-14 02:39:24.125 287 12652.20 278.43 54766.35 88888.00 2013-10-14 02:39:24.250 287 12652.17 278.40 54766.38 88888.00 2013-10-14 02:39:24.375 287 12652.23 278.40 54766.35 88888.00 2013-10-14 02:39:24.500 287 12652.20 278.43 54766.32 88888.00 2013-10-14 02:39:24.625 287 12652.23 278.45 54766.35 88888.00 2013-10-14 02:39:24.750 287 12652.20 278.45 54766.32 88888.00 2013-10-14 02:39:24.875 287 12652.20 278.45 54766.32 88888.00 2013-10-14 02:39:25.000 287 12652.17 278.43 54766.35 88888.00 2013-10-14 02:39:25.125 287 12652.17 278.43 54766.38 88888.00 2013-10-14 02:39:25.250 287 12652.20 278.40 54766.38 88888.00 2013-10-14 02:39:25.375 287 12652.25 278.40 54766.35 88888.00 2013-10-14 02:39:25.500 287 12652.20 278.40 54766.35 88888.00 2013-10-14 02:39:25.625 287 12652.17 278.43 54766.35 88888.00 2013-10-14 02:39:25.750 287 12652.20 278.43 54766.35 88888.00 2013-10-14 02:39:25.875 287 12652.25 278.40 54766.35 88888.00 2013-10-14 02:39:26.000 287 12652.27 278.38 54766.32 88888.00 2013-10-14 02:39:26.125 287 12652.23 278.38 54766.35 88888.00 2013-10-14 02:39:26.250 287 12652.17 278.38 54766.38 88888.00 2013-10-14 02:39:26.375 287 12652.25 278.38 54766.35 88888.00 2013-10-14 02:39:26.500 287 12652.27 278.40 54766.38 88888.00 2013-10-14 02:39:26.625 287 12652.23 278.40 54766.38 88888.00 2013-10-14 02:39:26.750 287 12652.33 278.43 54766.38 88888.00 2013-10-14 02:39:26.875 287 12652.33 278.43 54766.38 88888.00 2013-10-14 02:39:27.000 287 12652.30 278.43 54766.38 88888.00 2013-10-14 02:39:27.125 287 12652.23 278.40 54766.35 88888.00 2013-10-14 02:39:27.250 287 12652.15 278.38 54766.38 88888.00 2013-10-14 02:39:27.375 287 12652.23 278.38 54766.38 88888.00 2013-10-14 02:39:27.500 287 12652.20 278.40 54766.38 88888.00 2013-10-14 02:39:27.625 287 12652.25 278.40 54766.38 88888.00 2013-10-14 02:39:27.750 287 12652.25 278.38 54766.35 88888.00 2013-10-14 02:39:27.875 287 12652.20 278.40 54766.35 88888.00 2013-10-14 02:39:28.000 287 12652.25 278.40 54766.35 88888.00 2013-10-14 02:39:28.125 287 12652.23 278.40 54766.38 88888.00 2013-10-14 02:39:28.250 287 12652.25 278.40 54766.35 88888.00 2013-10-14 02:39:28.375 287 12652.33 278.43 54766.38 88888.00 2013-10-14 02:39:28.500 287 12652.23 278.43 54766.38 88888.00 2013-10-14 02:39:28.625 287 12652.23 278.43 54766.38 88888.00 2013-10-14 02:39:28.750 287 12652.17 278.40 54766.38 88888.00 2013-10-14 02:39:28.875 287 12652.20 278.40 54766.35 88888.00 2013-10-14 02:39:29.000 287 12652.27 278.40 54766.35 88888.00 2013-10-14 02:39:29.125 287 12652.38 278.40 54766.40 88888.00 2013-10-14 02:39:29.250 287 12652.35 278.38 54766.40 88888.00 2013-10-14 02:39:29.375 287 12652.27 278.40 54766.40 88888.00 2013-10-14 02:39:29.500 287 12652.20 278.40 54766.38 88888.00 2013-10-14 02:39:29.625 287 12652.20 278.38 54766.35 88888.00 2013-10-14 02:39:29.750 287 12652.30 278.38 54766.35 88888.00 2013-10-14 02:39:29.875 287 12652.30 278.40 54766.38 88888.00 2013-10-14 02:39:30.000 287 12652.30 278.40 54766.38 88888.00 2013-10-14 02:39:30.125 287 12652.30 278.43 54766.38 88888.00 2013-10-14 02:39:30.250 287 12652.23 278.40 54766.40 88888.00 2013-10-14 02:39:30.375 287 12652.23 278.43 54766.40 88888.00 2013-10-14 02:39:30.500 287 12652.23 278.45 54766.40 88888.00 2013-10-14 02:39:30.625 287 12652.17 278.43 54766.40 88888.00 2013-10-14 02:39:30.750 287 12652.15 278.43 54766.38 88888.00 2013-10-14 02:39:30.875 287 12652.20 278.40 54766.38 88888.00 2013-10-14 02:39:31.000 287 12652.20 278.40 54766.38 88888.00 2013-10-14 02:39:31.125 287 12652.23 278.38 54766.40 88888.00 2013-10-14 02:39:31.250 287 12652.23 278.35 54766.40 88888.00 2013-10-14 02:39:31.375 287 12652.27 278.38 54766.40 88888.00 2013-10-14 02:39:31.500 287 12652.20 278.40 54766.38 88888.00 2013-10-14 02:39:31.625 287 12652.20 278.43 54766.40 88888.00 2013-10-14 02:39:31.750 287 12652.23 278.40 54766.43 88888.00 2013-10-14 02:39:31.875 287 12652.23 278.40 54766.40 88888.00 2013-10-14 02:39:32.000 287 12652.25 278.38 54766.40 88888.00 2013-10-14 02:39:32.125 287 12652.27 278.40 54766.43 88888.00 2013-10-14 02:39:32.250 287 12652.23 278.40 54766.45 88888.00 2013-10-14 02:39:32.375 287 12652.25 278.38 54766.43 88888.00 2013-10-14 02:39:32.500 287 12652.17 278.38 54766.43 88888.00 2013-10-14 02:39:32.625 287 12652.25 278.40 54766.45 88888.00 2013-10-14 02:39:32.750 287 12652.25 278.40 54766.45 88888.00 2013-10-14 02:39:32.875 287 12652.30 278.43 54766.45 88888.00 2013-10-14 02:39:33.000 287 12652.30 278.43 54766.43 88888.00 2013-10-14 02:39:33.125 287 12652.23 278.40 54766.43 88888.00 2013-10-14 02:39:33.250 287 12652.23 278.40 54766.40 88888.00 2013-10-14 02:39:33.375 287 12652.27 278.43 54766.40 88888.00 2013-10-14 02:39:33.500 287 12652.30 278.38 54766.40 88888.00 2013-10-14 02:39:33.625 287 12652.25 278.38 54766.40 88888.00 2013-10-14 02:39:33.750 287 12652.25 278.38 54766.40 88888.00 2013-10-14 02:39:33.875 287 12652.23 278.43 54766.45 88888.00 2013-10-14 02:39:34.000 287 12652.25 278.43 54766.43 88888.00 2013-10-14 02:39:34.125 287 12652.23 278.40 54766.43 88888.00 2013-10-14 02:39:34.250 287 12652.23 278.38 54766.43 88888.00 2013-10-14 02:39:34.375 287 12652.20 278.40 54766.40 88888.00 2013-10-14 02:39:34.500 287 12652.23 278.38 54766.40 88888.00 2013-10-14 02:39:34.625 287 12652.17 278.38 54766.40 88888.00 2013-10-14 02:39:34.750 287 12652.25 278.38 54766.43 88888.00 2013-10-14 02:39:34.875 287 12652.25 278.38 54766.43 88888.00 2013-10-14 02:39:35.000 287 12652.27 278.38 54766.40 88888.00 2013-10-14 02:39:35.125 287 12652.27 278.38 54766.38 88888.00 2013-10-14 02:39:35.250 287 12652.30 278.38 54766.38 88888.00 2013-10-14 02:39:35.375 287 12652.30 278.38 54766.38 88888.00 2013-10-14 02:39:35.500 287 12652.27 278.35 54766.38 88888.00 2013-10-14 02:39:35.625 287 12652.27 278.38 54766.40 88888.00 2013-10-14 02:39:35.750 287 12652.27 278.43 54766.40 88888.00 2013-10-14 02:39:35.875 287 12652.25 278.43 54766.40 88888.00 2013-10-14 02:39:36.000 287 12652.25 278.38 54766.38 88888.00 2013-10-14 02:39:36.125 287 12652.27 278.35 54766.40 88888.00 2013-10-14 02:39:36.250 287 12652.23 278.38 54766.38 88888.00 2013-10-14 02:39:36.375 287 12652.20 278.40 54766.40 88888.00 2013-10-14 02:39:36.500 287 12652.20 278.40 54766.40 88888.00 2013-10-14 02:39:36.625 287 12652.30 278.40 54766.38 88888.00 2013-10-14 02:39:36.750 287 12652.25 278.40 54766.40 88888.00 2013-10-14 02:39:36.875 287 12652.20 278.38 54766.40 88888.00 2013-10-14 02:39:37.000 287 12652.17 278.38 54766.45 88888.00 2013-10-14 02:39:37.125 287 12652.17 278.38 54766.47 88888.00 2013-10-14 02:39:37.250 287 12652.15 278.38 54766.43 88888.00 2013-10-14 02:39:37.375 287 12652.15 278.40 54766.43 88888.00 2013-10-14 02:39:37.500 287 12652.12 278.38 54766.40 88888.00 2013-10-14 02:39:37.625 287 12652.12 278.38 54766.43 88888.00 2013-10-14 02:39:37.750 287 12652.12 278.38 54766.40 88888.00 2013-10-14 02:39:37.875 287 12652.20 278.38 54766.43 88888.00 2013-10-14 02:39:38.000 287 12652.20 278.38 54766.40 88888.00 2013-10-14 02:39:38.125 287 12652.17 278.35 54766.43 88888.00 2013-10-14 02:39:38.250 287 12652.15 278.35 54766.43 88888.00 2013-10-14 02:39:38.375 287 12652.15 278.35 54766.40 88888.00 2013-10-14 02:39:38.500 287 12652.10 278.35 54766.43 88888.00 2013-10-14 02:39:38.625 287 12652.20 278.35 54766.45 88888.00 2013-10-14 02:39:38.750 287 12652.25 278.38 54766.43 88888.00 2013-10-14 02:39:38.875 287 12652.23 278.38 54766.43 88888.00 2013-10-14 02:39:39.000 287 12652.12 278.35 54766.40 88888.00 2013-10-14 02:39:39.125 287 12652.20 278.38 54766.43 88888.00 2013-10-14 02:39:39.250 287 12652.23 278.35 54766.43 88888.00 2013-10-14 02:39:39.375 287 12652.23 278.38 54766.40 88888.00 2013-10-14 02:39:39.500 287 12652.17 278.38 54766.43 88888.00 2013-10-14 02:39:39.625 287 12652.15 278.35 54766.43 88888.00 2013-10-14 02:39:39.750 287 12652.17 278.35 54766.40 88888.00 2013-10-14 02:39:39.875 287 12652.23 278.40 54766.43 88888.00 2013-10-14 02:39:40.000 287 12652.23 278.38 54766.40 88888.00 2013-10-14 02:39:40.125 287 12652.15 278.38 54766.43 88888.00 2013-10-14 02:39:40.250 287 12652.12 278.35 54766.43 88888.00 2013-10-14 02:39:40.375 287 12652.12 278.35 54766.43 88888.00 2013-10-14 02:39:40.500 287 12652.20 278.38 54766.43 88888.00 2013-10-14 02:39:40.625 287 12652.27 278.38 54766.43 88888.00 2013-10-14 02:39:40.750 287 12652.33 278.38 54766.45 88888.00 2013-10-14 02:39:40.875 287 12652.30 278.38 54766.43 88888.00 2013-10-14 02:39:41.000 287 12652.33 278.40 54766.45 88888.00 2013-10-14 02:39:41.125 287 12652.25 278.38 54766.45 88888.00 2013-10-14 02:39:41.250 287 12652.12 278.38 54766.45 88888.00 2013-10-14 02:39:41.375 287 12652.10 278.38 54766.47 88888.00 2013-10-14 02:39:41.500 287 12652.17 278.40 54766.45 88888.00 2013-10-14 02:39:41.625 287 12652.23 278.40 54766.45 88888.00 2013-10-14 02:39:41.750 287 12652.25 278.35 54766.43 88888.00 2013-10-14 02:39:41.875 287 12652.23 278.35 54766.45 88888.00 2013-10-14 02:39:42.000 287 12652.27 278.38 54766.47 88888.00 2013-10-14 02:39:42.125 287 12652.25 278.38 54766.47 88888.00 2013-10-14 02:39:42.250 287 12652.20 278.38 54766.47 88888.00 2013-10-14 02:39:42.375 287 12652.27 278.43 54766.45 88888.00 2013-10-14 02:39:42.500 287 12652.30 278.40 54766.45 88888.00 2013-10-14 02:39:42.625 287 12652.25 278.35 54766.45 88888.00 2013-10-14 02:39:42.750 287 12652.20 278.35 54766.45 88888.00 2013-10-14 02:39:42.875 287 12652.27 278.38 54766.43 88888.00 2013-10-14 02:39:43.000 287 12652.35 278.38 54766.40 88888.00 2013-10-14 02:39:43.125 287 12652.35 278.38 54766.45 88888.00 2013-10-14 02:39:43.250 287 12652.30 278.38 54766.45 88888.00 2013-10-14 02:39:43.375 287 12652.33 278.38 54766.43 88888.00 2013-10-14 02:39:43.500 287 12652.30 278.35 54766.43 88888.00 2013-10-14 02:39:43.625 287 12652.27 278.38 54766.43 88888.00 2013-10-14 02:39:43.750 287 12652.30 278.38 54766.43 88888.00 2013-10-14 02:39:43.875 287 12652.30 278.38 54766.43 88888.00 2013-10-14 02:39:44.000 287 12652.25 278.38 54766.43 88888.00 2013-10-14 02:39:44.125 287 12652.27 278.38 54766.45 88888.00 2013-10-14 02:39:44.250 287 12652.17 278.35 54766.43 88888.00 2013-10-14 02:39:44.375 287 12652.20 278.38 54766.45 88888.00 2013-10-14 02:39:44.500 287 12652.23 278.38 54766.45 88888.00 2013-10-14 02:39:44.625 287 12652.20 278.38 54766.43 88888.00 2013-10-14 02:39:44.750 287 12652.17 278.35 54766.45 88888.00 2013-10-14 02:39:44.875 287 12652.20 278.38 54766.45 88888.00 2013-10-14 02:39:45.000 287 12652.25 278.35 54766.43 88888.00 2013-10-14 02:39:45.125 287 12652.33 278.35 54766.45 88888.00 2013-10-14 02:39:45.250 287 12652.30 278.38 54766.45 88888.00 2013-10-14 02:39:45.375 287 12652.20 278.35 54766.47 88888.00 2013-10-14 02:39:45.500 287 12652.15 278.35 54766.45 88888.00 2013-10-14 02:39:45.625 287 12652.17 278.32 54766.45 88888.00 2013-10-14 02:39:45.750 287 12652.20 278.35 54766.43 88888.00 2013-10-14 02:39:45.875 287 12652.25 278.32 54766.45 88888.00 2013-10-14 02:39:46.000 287 12652.30 278.32 54766.45 88888.00 2013-10-14 02:39:46.125 287 12652.33 278.35 54766.45 88888.00 2013-10-14 02:39:46.250 287 12652.30 278.32 54766.45 88888.00 2013-10-14 02:39:46.375 287 12652.33 278.30 54766.43 88888.00 2013-10-14 02:39:46.500 287 12652.33 278.32 54766.45 88888.00 2013-10-14 02:39:46.625 287 12652.33 278.32 54766.45 88888.00 2013-10-14 02:39:46.750 287 12652.33 278.32 54766.45 88888.00 2013-10-14 02:39:46.875 287 12652.33 278.35 54766.43 88888.00 2013-10-14 02:39:47.000 287 12652.27 278.38 54766.43 88888.00 2013-10-14 02:39:47.125 287 12652.27 278.38 54766.43 88888.00 2013-10-14 02:39:47.250 287 12652.27 278.35 54766.47 88888.00 2013-10-14 02:39:47.375 287 12652.20 278.38 54766.45 88888.00 2013-10-14 02:39:47.500 287 12652.23 278.38 54766.43 88888.00 2013-10-14 02:39:47.625 287 12652.20 278.38 54766.43 88888.00 2013-10-14 02:39:47.750 287 12652.15 278.38 54766.45 88888.00 2013-10-14 02:39:47.875 287 12652.20 278.35 54766.43 88888.00 2013-10-14 02:39:48.000 287 12652.27 278.38 54766.43 88888.00 2013-10-14 02:39:48.125 287 12652.25 278.35 54766.45 88888.00 2013-10-14 02:39:48.250 287 12652.25 278.35 54766.45 88888.00 2013-10-14 02:39:48.375 287 12652.23 278.35 54766.43 88888.00 2013-10-14 02:39:48.500 287 12652.20 278.35 54766.40 88888.00 2013-10-14 02:39:48.625 287 12652.17 278.35 54766.43 88888.00 2013-10-14 02:39:48.750 287 12652.10 278.35 54766.40 88888.00 2013-10-14 02:39:48.875 287 12652.17 278.38 54766.40 88888.00 2013-10-14 02:39:49.000 287 12652.23 278.38 54766.43 88888.00 2013-10-14 02:39:49.125 287 12652.25 278.35 54766.40 88888.00 2013-10-14 02:39:49.250 287 12652.20 278.32 54766.43 88888.00 2013-10-14 02:39:49.375 287 12652.17 278.35 54766.40 88888.00 2013-10-14 02:39:49.500 287 12652.20 278.35 54766.43 88888.00 2013-10-14 02:39:49.625 287 12652.25 278.35 54766.45 88888.00 2013-10-14 02:39:49.750 287 12652.25 278.32 54766.43 88888.00 2013-10-14 02:39:49.875 287 12652.25 278.32 54766.43 88888.00 2013-10-14 02:39:50.000 287 12652.23 278.35 54766.45 88888.00 2013-10-14 02:39:50.125 287 12652.20 278.40 54766.50 88888.00 2013-10-14 02:39:50.250 287 12652.10 278.38 54766.47 88888.00 2013-10-14 02:39:50.375 287 12652.20 278.35 54766.45 88888.00 2013-10-14 02:39:50.500 287 12652.20 278.38 54766.47 88888.00 2013-10-14 02:39:50.625 287 12652.23 278.38 54766.47 88888.00 2013-10-14 02:39:50.750 287 12652.23 278.35 54766.45 88888.00 2013-10-14 02:39:50.875 287 12652.27 278.35 54766.43 88888.00 2013-10-14 02:39:51.000 287 12652.25 278.38 54766.45 88888.00 2013-10-14 02:39:51.125 287 12652.23 278.38 54766.45 88888.00 2013-10-14 02:39:51.250 287 12652.23 278.35 54766.45 88888.00 2013-10-14 02:39:51.375 287 12652.23 278.35 54766.45 88888.00 2013-10-14 02:39:51.500 287 12652.20 278.38 54766.47 88888.00 2013-10-14 02:39:51.625 287 12652.27 278.40 54766.47 88888.00 2013-10-14 02:39:51.750 287 12652.33 278.38 54766.47 88888.00 2013-10-14 02:39:51.875 287 12652.20 278.35 54766.45 88888.00 2013-10-14 02:39:52.000 287 12652.20 278.32 54766.40 88888.00 2013-10-14 02:39:52.125 287 12652.20 278.35 54766.43 88888.00 2013-10-14 02:39:52.250 287 12652.20 278.35 54766.43 88888.00 2013-10-14 02:39:52.375 287 12652.17 278.35 54766.43 88888.00 2013-10-14 02:39:52.500 287 12652.25 278.35 54766.43 88888.00 2013-10-14 02:39:52.625 287 12652.25 278.35 54766.43 88888.00 2013-10-14 02:39:52.750 287 12652.20 278.38 54766.43 88888.00 2013-10-14 02:39:52.875 287 12652.20 278.38 54766.43 88888.00 2013-10-14 02:39:53.000 287 12652.25 278.38 54766.43 88888.00 2013-10-14 02:39:53.125 287 12652.30 278.38 54766.45 88888.00 2013-10-14 02:39:53.250 287 12652.25 278.35 54766.43 88888.00 2013-10-14 02:39:53.375 287 12652.20 278.32 54766.43 88888.00 2013-10-14 02:39:53.500 287 12652.17 278.35 54766.43 88888.00 2013-10-14 02:39:53.625 287 12652.25 278.35 54766.43 88888.00 2013-10-14 02:39:53.750 287 12652.25 278.35 54766.43 88888.00 2013-10-14 02:39:53.875 287 12652.25 278.32 54766.40 88888.00 2013-10-14 02:39:54.000 287 12652.27 278.32 54766.43 88888.00 2013-10-14 02:39:54.125 287 12652.27 278.32 54766.43 88888.00 2013-10-14 02:39:54.250 287 12652.23 278.32 54766.40 88888.00 2013-10-14 02:39:54.375 287 12652.20 278.35 54766.40 88888.00 2013-10-14 02:39:54.500 287 12652.27 278.35 54766.45 88888.00 2013-10-14 02:39:54.625 287 12652.30 278.38 54766.43 88888.00 2013-10-14 02:39:54.750 287 12652.33 278.38 54766.45 88888.00 2013-10-14 02:39:54.875 287 12652.35 278.35 54766.45 88888.00 2013-10-14 02:39:55.000 287 12652.33 278.38 54766.43 88888.00 2013-10-14 02:39:55.125 287 12652.27 278.32 54766.40 88888.00 2013-10-14 02:39:55.250 287 12652.27 278.35 54766.43 88888.00 2013-10-14 02:39:55.375 287 12652.25 278.35 54766.40 88888.00 2013-10-14 02:39:55.500 287 12652.30 278.38 54766.40 88888.00 2013-10-14 02:39:55.625 287 12652.25 278.40 54766.43 88888.00 2013-10-14 02:39:55.750 287 12652.17 278.38 54766.43 88888.00 2013-10-14 02:39:55.875 287 12652.15 278.30 54766.40 88888.00 2013-10-14 02:39:56.000 287 12652.20 278.32 54766.40 88888.00 2013-10-14 02:39:56.125 287 12652.33 278.32 54766.45 88888.00 2013-10-14 02:39:56.250 287 12652.38 278.35 54766.45 88888.00 2013-10-14 02:39:56.375 287 12652.38 278.38 54766.43 88888.00 2013-10-14 02:39:56.500 287 12652.30 278.38 54766.45 88888.00 2013-10-14 02:39:56.625 287 12652.30 278.40 54766.45 88888.00 2013-10-14 02:39:56.750 287 12652.27 278.38 54766.45 88888.00 2013-10-14 02:39:56.875 287 12652.30 278.32 54766.43 88888.00 2013-10-14 02:39:57.000 287 12652.27 278.35 54766.45 88888.00 2013-10-14 02:39:57.125 287 12652.35 278.38 54766.45 88888.00 2013-10-14 02:39:57.250 287 12652.35 278.32 54766.43 88888.00 2013-10-14 02:39:57.375 287 12652.35 278.35 54766.43 88888.00 2013-10-14 02:39:57.500 287 12652.27 278.35 54766.43 88888.00 2013-10-14 02:39:57.625 287 12652.23 278.32 54766.45 88888.00 2013-10-14 02:39:57.750 287 12652.20 278.32 54766.43 88888.00 2013-10-14 02:39:57.875 287 12652.27 278.38 54766.45 88888.00 2013-10-14 02:39:58.000 287 12652.33 278.32 54766.43 88888.00 2013-10-14 02:39:58.125 287 12652.33 278.35 54766.43 88888.00 2013-10-14 02:39:58.250 287 12652.30 278.32 54766.40 88888.00 2013-10-14 02:39:58.375 287 12652.30 278.30 54766.40 88888.00 2013-10-14 02:39:58.500 287 12652.30 278.32 54766.40 88888.00 2013-10-14 02:39:58.625 287 12652.30 278.35 54766.40 88888.00 2013-10-14 02:39:58.750 287 12652.35 278.32 54766.40 88888.00 2013-10-14 02:39:58.875 287 12652.35 278.38 54766.40 88888.00 2013-10-14 02:39:59.000 287 12652.33 278.35 54766.38 88888.00 2013-10-14 02:39:59.125 287 12652.30 278.32 54766.38 88888.00 2013-10-14 02:39:59.250 287 12652.35 278.35 54766.43 88888.00 2013-10-14 02:39:59.375 287 12652.38 278.35 54766.43 88888.00 2013-10-14 02:39:59.500 287 12652.38 278.40 54766.47 88888.00 2013-10-14 02:39:59.625 287 12652.40 278.38 54766.45 88888.00 2013-10-14 02:39:59.750 287 12652.40 278.35 54766.43 88888.00 2013-10-14 02:39:59.875 287 12652.38 278.35 54766.40 88888.00 2013-10-14 02:40:00.000 287 12652.38 278.30 54766.40 88888.00 2013-10-14 02:40:00.125 287 12652.40 278.32 54766.40 88888.00 2013-10-14 02:40:00.250 287 12652.42 278.38 54766.43 88888.00 2013-10-14 02:40:00.375 287 12652.42 278.35 54766.40 88888.00 2013-10-14 02:40:00.500 287 12652.27 278.32 54766.43 88888.00 2013-10-14 02:40:00.625 287 12652.23 278.35 54766.43 88888.00 2013-10-14 02:40:00.750 287 12652.25 278.35 54766.43 88888.00 2013-10-14 02:40:00.875 287 12652.30 278.35 54766.45 88888.00 2013-10-14 02:40:01.000 287 12652.30 278.38 54766.45 88888.00 2013-10-14 02:40:01.125 287 12652.30 278.40 54766.45 88888.00 2013-10-14 02:40:01.250 287 12652.30 278.35 54766.45 88888.00 2013-10-14 02:40:01.375 287 12652.33 278.38 54766.45 88888.00 2013-10-14 02:40:01.500 287 12652.35 278.38 54766.43 88888.00 2013-10-14 02:40:01.625 287 12652.40 278.40 54766.43 88888.00 2013-10-14 02:40:01.750 287 12652.42 278.43 54766.40 88888.00 2013-10-14 02:40:01.875 287 12652.40 278.45 54766.43 88888.00 2013-10-14 02:40:02.000 287 12652.38 278.43 54766.40 88888.00 2013-10-14 02:40:02.125 287 12652.38 278.40 54766.43 88888.00 2013-10-14 02:40:02.250 287 12652.35 278.38 54766.40 88888.00 2013-10-14 02:40:02.375 287 12652.35 278.40 54766.43 88888.00 2013-10-14 02:40:02.500 287 12652.35 278.43 54766.43 88888.00 2013-10-14 02:40:02.625 287 12652.40 278.45 54766.45 88888.00 2013-10-14 02:40:02.750 287 12652.42 278.45 54766.43 88888.00 2013-10-14 02:40:02.875 287 12652.45 278.43 54766.43 88888.00 2013-10-14 02:40:03.000 287 12652.42 278.40 54766.43 88888.00 2013-10-14 02:40:03.125 287 12652.42 278.40 54766.43 88888.00 2013-10-14 02:40:03.250 287 12652.38 278.38 54766.45 88888.00 2013-10-14 02:40:03.375 287 12652.40 278.40 54766.45 88888.00 2013-10-14 02:40:03.500 287 12652.42 278.40 54766.45 88888.00 2013-10-14 02:40:03.625 287 12652.35 278.40 54766.40 88888.00 2013-10-14 02:40:03.750 287 12652.33 278.43 54766.43 88888.00 2013-10-14 02:40:03.875 287 12652.38 278.40 54766.45 88888.00 2013-10-14 02:40:04.000 287 12652.35 278.38 54766.43 88888.00 2013-10-14 02:40:04.125 287 12652.35 278.38 54766.43 88888.00 2013-10-14 02:40:04.250 287 12652.33 278.35 54766.40 88888.00 2013-10-14 02:40:04.375 287 12652.33 278.35 54766.38 88888.00 2013-10-14 02:40:04.500 287 12652.33 278.35 54766.38 88888.00 2013-10-14 02:40:04.625 287 12652.30 278.35 54766.43 88888.00 2013-10-14 02:40:04.750 287 12652.27 278.38 54766.40 88888.00 2013-10-14 02:40:04.875 287 12652.33 278.43 54766.43 88888.00 2013-10-14 02:40:05.000 287 12652.38 278.43 54766.40 88888.00 2013-10-14 02:40:05.125 287 12652.38 278.40 54766.43 88888.00 2013-10-14 02:40:05.250 287 12652.30 278.38 54766.40 88888.00 2013-10-14 02:40:05.375 287 12652.33 278.38 54766.38 88888.00 2013-10-14 02:40:05.500 287 12652.35 278.38 54766.40 88888.00 2013-10-14 02:40:05.625 287 12652.35 278.38 54766.40 88888.00 2013-10-14 02:40:05.750 287 12652.35 278.43 54766.40 88888.00 2013-10-14 02:40:05.875 287 12652.38 278.40 54766.43 88888.00 2013-10-14 02:40:06.000 287 12652.40 278.40 54766.43 88888.00 2013-10-14 02:40:06.125 287 12652.35 278.40 54766.45 88888.00 2013-10-14 02:40:06.250 287 12652.30 278.38 54766.43 88888.00 2013-10-14 02:40:06.375 287 12652.30 278.40 54766.43 88888.00 2013-10-14 02:40:06.500 287 12652.27 278.40 54766.43 88888.00 2013-10-14 02:40:06.625 287 12652.35 278.45 54766.43 88888.00 2013-10-14 02:40:06.750 287 12652.40 278.45 54766.40 88888.00 2013-10-14 02:40:06.875 287 12652.38 278.43 54766.40 88888.00 2013-10-14 02:40:07.000 287 12652.40 278.40 54766.40 88888.00 2013-10-14 02:40:07.125 287 12652.38 278.40 54766.40 88888.00 2013-10-14 02:40:07.250 287 12652.40 278.40 54766.40 88888.00 2013-10-14 02:40:07.375 287 12652.38 278.40 54766.40 88888.00 2013-10-14 02:40:07.500 287 12652.33 278.40 54766.40 88888.00 2013-10-14 02:40:07.625 287 12652.33 278.38 54766.43 88888.00 2013-10-14 02:40:07.750 287 12652.30 278.38 54766.40 88888.00 2013-10-14 02:40:07.875 287 12652.33 278.40 54766.43 88888.00 2013-10-14 02:40:08.000 287 12652.33 278.40 54766.40 88888.00 2013-10-14 02:40:08.125 287 12652.38 278.43 54766.40 88888.00 2013-10-14 02:40:08.250 287 12652.35 278.43 54766.40 88888.00 2013-10-14 02:40:08.375 287 12652.38 278.43 54766.40 88888.00 2013-10-14 02:40:08.500 287 12652.35 278.40 54766.40 88888.00 2013-10-14 02:40:08.625 287 12652.33 278.43 54766.43 88888.00 2013-10-14 02:40:08.750 287 12652.35 278.40 54766.43 88888.00 2013-10-14 02:40:08.875 287 12652.38 278.43 54766.43 88888.00 2013-10-14 02:40:09.000 287 12652.33 278.43 54766.45 88888.00 2013-10-14 02:40:09.125 287 12652.30 278.40 54766.45 88888.00 2013-10-14 02:40:09.250 287 12652.30 278.40 54766.45 88888.00 2013-10-14 02:40:09.375 287 12652.38 278.40 54766.45 88888.00 2013-10-14 02:40:09.500 287 12652.35 278.40 54766.45 88888.00 2013-10-14 02:40:09.625 287 12652.35 278.40 54766.45 88888.00 2013-10-14 02:40:09.750 287 12652.38 278.38 54766.43 88888.00 2013-10-14 02:40:09.875 287 12652.35 278.38 54766.43 88888.00 2013-10-14 02:40:10.000 287 12652.35 278.40 54766.47 88888.00 2013-10-14 02:40:10.125 287 12652.38 278.40 54766.43 88888.00 2013-10-14 02:40:10.250 287 12652.35 278.38 54766.45 88888.00 2013-10-14 02:40:10.375 287 12652.35 278.38 54766.45 88888.00 2013-10-14 02:40:10.500 287 12652.38 278.38 54766.43 88888.00 2013-10-14 02:40:10.625 287 12652.38 278.38 54766.43 88888.00 2013-10-14 02:40:10.750 287 12652.33 278.38 54766.40 88888.00 2013-10-14 02:40:10.875 287 12652.35 278.38 54766.40 88888.00 2013-10-14 02:40:11.000 287 12652.42 278.35 54766.40 88888.00 2013-10-14 02:40:11.125 287 12652.42 278.40 54766.40 88888.00 2013-10-14 02:40:11.250 287 12652.35 278.38 54766.45 88888.00 2013-10-14 02:40:11.375 287 12652.42 278.38 54766.43 88888.00 2013-10-14 02:40:11.500 287 12652.42 278.38 54766.43 88888.00 2013-10-14 02:40:11.625 287 12652.35 278.38 54766.43 88888.00 2013-10-14 02:40:11.750 287 12652.35 278.40 54766.45 88888.00 2013-10-14 02:40:11.875 287 12652.38 278.40 54766.45 88888.00 2013-10-14 02:40:12.000 287 12652.40 278.38 54766.43 88888.00 2013-10-14 02:40:12.125 287 12652.38 278.38 54766.45 88888.00 2013-10-14 02:40:12.250 287 12652.33 278.35 54766.43 88888.00 2013-10-14 02:40:12.375 287 12652.33 278.35 54766.45 88888.00 2013-10-14 02:40:12.500 287 12652.35 278.38 54766.45 88888.00 2013-10-14 02:40:12.625 287 12652.40 278.35 54766.43 88888.00 2013-10-14 02:40:12.750 287 12652.35 278.35 54766.40 88888.00 2013-10-14 02:40:12.875 287 12652.35 278.38 54766.40 88888.00 2013-10-14 02:40:13.000 287 12652.38 278.38 54766.43 88888.00 2013-10-14 02:40:13.125 287 12652.38 278.35 54766.43 88888.00 2013-10-14 02:40:13.250 287 12652.35 278.35 54766.45 88888.00 2013-10-14 02:40:13.375 287 12652.38 278.38 54766.43 88888.00 2013-10-14 02:40:13.500 287 12652.38 278.40 54766.45 88888.00 2013-10-14 02:40:13.625 287 12652.38 278.40 54766.45 88888.00 2013-10-14 02:40:13.750 287 12652.30 278.38 54766.43 88888.00 2013-10-14 02:40:13.875 287 12652.30 278.35 54766.43 88888.00 2013-10-14 02:40:14.000 287 12652.27 278.35 54766.43 88888.00 2013-10-14 02:40:14.125 287 12652.33 278.38 54766.45 88888.00 2013-10-14 02:40:14.250 287 12652.27 278.35 54766.45 88888.00 2013-10-14 02:40:14.375 287 12652.35 278.35 54766.45 88888.00 2013-10-14 02:40:14.500 287 12652.42 278.38 54766.43 88888.00 2013-10-14 02:40:14.625 287 12652.42 278.38 54766.43 88888.00 2013-10-14 02:40:14.750 287 12652.38 278.35 54766.43 88888.00 2013-10-14 02:40:14.875 287 12652.40 278.35 54766.45 88888.00 2013-10-14 02:40:15.000 287 12652.40 278.35 54766.45 88888.00 2013-10-14 02:40:15.125 287 12652.38 278.35 54766.45 88888.00 2013-10-14 02:40:15.250 287 12652.25 278.35 54766.43 88888.00 2013-10-14 02:40:15.375 287 12652.25 278.32 54766.43 88888.00 2013-10-14 02:40:15.500 287 12652.30 278.35 54766.43 88888.00 2013-10-14 02:40:15.625 287 12652.40 278.38 54766.45 88888.00 2013-10-14 02:40:15.750 287 12652.42 278.38 54766.45 88888.00 2013-10-14 02:40:15.875 287 12652.40 278.38 54766.45 88888.00 2013-10-14 02:40:16.000 287 12652.42 278.35 54766.43 88888.00 2013-10-14 02:40:16.125 287 12652.42 278.35 54766.43 88888.00 2013-10-14 02:40:16.250 287 12652.42 278.32 54766.43 88888.00 2013-10-14 02:40:16.375 287 12652.50 278.35 54766.45 88888.00 2013-10-14 02:40:16.500 287 12652.45 278.35 54766.43 88888.00 2013-10-14 02:40:16.625 287 12652.40 278.38 54766.43 88888.00 2013-10-14 02:40:16.750 287 12652.42 278.35 54766.43 88888.00 2013-10-14 02:40:16.875 287 12652.45 278.35 54766.45 88888.00 2013-10-14 02:40:17.000 287 12652.45 278.35 54766.45 88888.00 2013-10-14 02:40:17.125 287 12652.42 278.32 54766.45 88888.00 2013-10-14 02:40:17.250 287 12652.35 278.27 54766.40 88888.00 2013-10-14 02:40:17.375 287 12652.35 278.30 54766.43 88888.00 2013-10-14 02:40:17.500 287 12652.42 278.35 54766.43 88888.00 2013-10-14 02:40:17.625 287 12652.48 278.35 54766.45 88888.00 2013-10-14 02:40:17.750 287 12652.45 278.32 54766.43 88888.00 2013-10-14 02:40:17.875 287 12652.40 278.32 54766.43 88888.00 2013-10-14 02:40:18.000 287 12652.42 278.32 54766.43 88888.00 2013-10-14 02:40:18.125 287 12652.50 278.32 54766.45 88888.00 2013-10-14 02:40:18.250 287 12652.40 278.30 54766.45 88888.00 2013-10-14 02:40:18.375 287 12652.40 278.32 54766.45 88888.00 2013-10-14 02:40:18.500 287 12652.38 278.35 54766.45 88888.00 2013-10-14 02:40:18.625 287 12652.38 278.32 54766.43 88888.00 2013-10-14 02:40:18.750 287 12652.30 278.30 54766.43 88888.00 2013-10-14 02:40:18.875 287 12652.33 278.32 54766.43 88888.00 2013-10-14 02:40:19.000 287 12652.33 278.32 54766.45 88888.00 2013-10-14 02:40:19.125 287 12652.38 278.30 54766.45 88888.00 2013-10-14 02:40:19.250 287 12652.38 278.25 54766.45 88888.00 2013-10-14 02:40:19.375 287 12652.35 278.30 54766.43 88888.00 2013-10-14 02:40:19.500 287 12652.38 278.32 54766.45 88888.00 2013-10-14 02:40:19.625 287 12652.42 278.32 54766.47 88888.00 2013-10-14 02:40:19.750 287 12652.40 278.32 54766.45 88888.00 2013-10-14 02:40:19.875 287 12652.38 278.27 54766.45 88888.00 2013-10-14 02:40:20.000 287 12652.38 278.27 54766.45 88888.00 2013-10-14 02:40:20.125 287 12652.40 278.30 54766.50 88888.00 2013-10-14 02:40:20.250 287 12652.35 278.30 54766.50 88888.00 2013-10-14 02:40:20.375 287 12652.33 278.27 54766.47 88888.00 2013-10-14 02:40:20.500 287 12652.33 278.27 54766.47 88888.00 2013-10-14 02:40:20.625 287 12652.40 278.25 54766.47 88888.00 2013-10-14 02:40:20.750 287 12652.42 278.27 54766.47 88888.00 2013-10-14 02:40:20.875 287 12652.50 278.25 54766.47 88888.00 2013-10-14 02:40:21.000 287 12652.42 278.25 54766.45 88888.00 2013-10-14 02:40:21.125 287 12652.40 278.27 54766.45 88888.00 2013-10-14 02:40:21.250 287 12652.35 278.30 54766.45 88888.00 2013-10-14 02:40:21.375 287 12652.42 278.30 54766.45 88888.00 2013-10-14 02:40:21.500 287 12652.40 278.27 54766.43 88888.00 2013-10-14 02:40:21.625 287 12652.35 278.30 54766.45 88888.00 2013-10-14 02:40:21.750 287 12652.30 278.30 54766.50 88888.00 2013-10-14 02:40:21.875 287 12652.30 278.27 54766.47 88888.00 2013-10-14 02:40:22.000 287 12652.30 278.30 54766.45 88888.00 2013-10-14 02:40:22.125 287 12652.27 278.30 54766.47 88888.00 2013-10-14 02:40:22.250 287 12652.27 278.27 54766.50 88888.00 2013-10-14 02:40:22.375 287 12652.33 278.27 54766.47 88888.00 2013-10-14 02:40:22.500 287 12652.35 278.25 54766.45 88888.00 2013-10-14 02:40:22.625 287 12652.33 278.25 54766.45 88888.00 2013-10-14 02:40:22.750 287 12652.25 278.27 54766.45 88888.00 2013-10-14 02:40:22.875 287 12652.25 278.27 54766.45 88888.00 2013-10-14 02:40:23.000 287 12652.30 278.27 54766.47 88888.00 2013-10-14 02:40:23.125 287 12652.35 278.27 54766.47 88888.00 2013-10-14 02:40:23.250 287 12652.30 278.27 54766.47 88888.00 2013-10-14 02:40:23.375 287 12652.35 278.25 54766.45 88888.00 2013-10-14 02:40:23.500 287 12652.33 278.25 54766.45 88888.00 2013-10-14 02:40:23.625 287 12652.33 278.25 54766.45 88888.00 2013-10-14 02:40:23.750 287 12652.35 278.25 54766.45 88888.00 2013-10-14 02:40:23.875 287 12652.35 278.27 54766.43 88888.00 2013-10-14 02:40:24.000 287 12652.30 278.27 54766.43 88888.00 2013-10-14 02:40:24.125 287 12652.23 278.30 54766.47 88888.00 2013-10-14 02:40:24.250 287 12652.23 278.27 54766.47 88888.00 2013-10-14 02:40:24.375 287 12652.33 278.25 54766.45 88888.00 2013-10-14 02:40:24.500 287 12652.35 278.25 54766.45 88888.00 2013-10-14 02:40:24.625 287 12652.35 278.27 54766.47 88888.00 2013-10-14 02:40:24.750 287 12652.27 278.25 54766.45 88888.00 2013-10-14 02:40:24.875 287 12652.30 278.25 54766.43 88888.00 2013-10-14 02:40:25.000 287 12652.25 278.27 54766.43 88888.00 2013-10-14 02:40:25.125 287 12652.25 278.30 54766.45 88888.00 2013-10-14 02:40:25.250 287 12652.23 278.27 54766.45 88888.00 2013-10-14 02:40:25.375 287 12652.27 278.25 54766.45 88888.00 2013-10-14 02:40:25.500 287 12652.33 278.27 54766.43 88888.00 2013-10-14 02:40:25.625 287 12652.35 278.27 54766.43 88888.00 2013-10-14 02:40:25.750 287 12652.30 278.27 54766.45 88888.00 2013-10-14 02:40:25.875 287 12652.35 278.27 54766.47 88888.00 2013-10-14 02:40:26.000 287 12652.42 278.27 54766.45 88888.00 2013-10-14 02:40:26.125 287 12652.40 278.27 54766.47 88888.00 2013-10-14 02:40:26.250 287 12652.38 278.27 54766.45 88888.00 2013-10-14 02:40:26.375 287 12652.35 278.27 54766.45 88888.00 2013-10-14 02:40:26.500 287 12652.30 278.25 54766.47 88888.00 2013-10-14 02:40:26.625 287 12652.33 278.20 54766.45 88888.00 2013-10-14 02:40:26.750 287 12652.35 278.25 54766.45 88888.00 2013-10-14 02:40:26.875 287 12652.38 278.27 54766.45 88888.00 2013-10-14 02:40:27.000 287 12652.38 278.25 54766.45 88888.00 2013-10-14 02:40:27.125 287 12652.38 278.25 54766.47 88888.00 2013-10-14 02:40:27.250 287 12652.27 278.23 54766.47 88888.00 2013-10-14 02:40:27.375 287 12652.27 278.23 54766.47 88888.00 2013-10-14 02:40:27.500 287 12652.30 278.23 54766.45 88888.00 2013-10-14 02:40:27.625 287 12652.33 278.25 54766.47 88888.00 2013-10-14 02:40:27.750 287 12652.33 278.30 54766.47 88888.00 2013-10-14 02:40:27.875 287 12652.35 278.30 54766.50 88888.00 2013-10-14 02:40:28.000 287 12652.40 278.25 54766.50 88888.00 2013-10-14 02:40:28.125 287 12652.45 278.27 54766.50 88888.00 2013-10-14 02:40:28.250 287 12652.38 278.25 54766.53 88888.00 2013-10-14 02:40:28.375 287 12652.33 278.25 54766.50 88888.00 2013-10-14 02:40:28.500 287 12652.38 278.25 54766.50 88888.00 2013-10-14 02:40:28.625 287 12652.35 278.25 54766.50 88888.00 2013-10-14 02:40:28.750 287 12652.30 278.25 54766.53 88888.00 2013-10-14 02:40:28.875 287 12652.27 278.23 54766.50 88888.00 2013-10-14 02:40:29.000 287 12652.27 278.23 54766.50 88888.00 2013-10-14 02:40:29.125 287 12652.30 278.27 54766.50 88888.00 2013-10-14 02:40:29.250 287 12652.25 278.23 54766.53 88888.00 2013-10-14 02:40:29.375 287 12652.25 278.25 54766.50 88888.00 2013-10-14 02:40:29.500 287 12652.33 278.25 54766.53 88888.00 2013-10-14 02:40:29.625 287 12652.40 278.25 54766.50 88888.00 2013-10-14 02:40:29.750 287 12652.38 278.18 54766.45 88888.00 2013-10-14 02:40:29.875 287 12652.38 278.18 54766.43 88888.00 2013-10-14 02:40:30.000 287 12652.40 278.20 54766.43 88888.00 2013-10-14 02:40:30.125 287 12652.38 278.25 54766.45 88888.00 2013-10-14 02:40:30.250 287 12652.38 278.23 54766.47 88888.00 2013-10-14 02:40:30.375 287 12652.42 278.25 54766.47 88888.00 2013-10-14 02:40:30.500 287 12652.38 278.20 54766.47 88888.00 2013-10-14 02:40:30.625 287 12652.42 278.20 54766.47 88888.00 2013-10-14 02:40:30.750 287 12652.42 278.23 54766.47 88888.00 2013-10-14 02:40:30.875 287 12652.35 278.23 54766.45 88888.00 2013-10-14 02:40:31.000 287 12652.27 278.20 54766.47 88888.00 2013-10-14 02:40:31.125 287 12652.25 278.23 54766.50 88888.00 2013-10-14 02:40:31.250 287 12652.27 278.18 54766.47 88888.00 2013-10-14 02:40:31.375 287 12652.40 278.20 54766.45 88888.00 2013-10-14 02:40:31.500 287 12652.48 278.20 54766.45 88888.00 2013-10-14 02:40:31.625 287 12652.48 278.25 54766.45 88888.00 2013-10-14 02:40:31.750 287 12652.40 278.25 54766.47 88888.00 2013-10-14 02:40:31.875 287 12652.38 278.23 54766.47 88888.00 2013-10-14 02:40:32.000 287 12652.38 278.20 54766.45 88888.00 2013-10-14 02:40:32.125 287 12652.40 278.20 54766.45 88888.00 2013-10-14 02:40:32.250 287 12652.40 278.23 54766.45 88888.00 2013-10-14 02:40:32.375 287 12652.45 278.23 54766.47 88888.00 2013-10-14 02:40:32.500 287 12652.42 278.25 54766.47 88888.00 2013-10-14 02:40:32.625 287 12652.40 278.25 54766.47 88888.00 2013-10-14 02:40:32.750 287 12652.42 278.25 54766.45 88888.00 2013-10-14 02:40:32.875 287 12652.45 278.23 54766.45 88888.00 2013-10-14 02:40:33.000 287 12652.42 278.25 54766.45 88888.00 2013-10-14 02:40:33.125 287 12652.35 278.23 54766.47 88888.00 2013-10-14 02:40:33.250 287 12652.33 278.20 54766.45 88888.00 2013-10-14 02:40:33.375 287 12652.35 278.18 54766.45 88888.00 2013-10-14 02:40:33.500 287 12652.30 278.20 54766.45 88888.00 2013-10-14 02:40:33.625 287 12652.33 278.20 54766.47 88888.00 2013-10-14 02:40:33.750 287 12652.35 278.25 54766.50 88888.00 2013-10-14 02:40:33.875 287 12652.35 278.27 54766.53 88888.00 2013-10-14 02:40:34.000 287 12652.40 278.27 54766.50 88888.00 2013-10-14 02:40:34.125 287 12652.38 278.30 54766.47 88888.00 2013-10-14 02:40:34.250 287 12652.35 278.27 54766.50 88888.00 2013-10-14 02:40:34.375 287 12652.42 278.27 54766.47 88888.00 2013-10-14 02:40:34.500 287 12652.38 278.25 54766.47 88888.00 2013-10-14 02:40:34.625 287 12652.40 278.25 54766.45 88888.00 2013-10-14 02:40:34.750 287 12652.40 278.20 54766.45 88888.00 2013-10-14 02:40:34.875 287 12652.35 278.23 54766.45 88888.00 2013-10-14 02:40:35.000 287 12652.35 278.23 54766.47 88888.00 2013-10-14 02:40:35.125 287 12652.38 278.25 54766.47 88888.00 2013-10-14 02:40:35.250 287 12652.40 278.23 54766.50 88888.00 2013-10-14 02:40:35.375 287 12652.52 278.23 54766.53 88888.00 2013-10-14 02:40:35.500 287 12652.58 278.25 54766.50 88888.00 2013-10-14 02:40:35.625 287 12652.52 278.27 54766.50 88888.00 2013-10-14 02:40:35.750 287 12652.45 278.27 54766.50 88888.00 2013-10-14 02:40:35.875 287 12652.42 278.27 54766.50 88888.00 2013-10-14 02:40:36.000 287 12652.45 278.27 54766.47 88888.00 2013-10-14 02:40:36.125 287 12652.38 278.20 54766.50 88888.00 2013-10-14 02:40:36.250 287 12652.30 278.20 54766.50 88888.00 2013-10-14 02:40:36.375 287 12652.35 278.20 54766.47 88888.00 2013-10-14 02:40:36.500 287 12652.35 278.20 54766.47 88888.00 2013-10-14 02:40:36.625 287 12652.40 278.20 54766.47 88888.00 2013-10-14 02:40:36.750 287 12652.45 278.20 54766.50 88888.00 2013-10-14 02:40:36.875 287 12652.45 278.18 54766.47 88888.00 2013-10-14 02:40:37.000 287 12652.42 278.23 54766.50 88888.00 2013-10-14 02:40:37.125 287 12652.45 278.27 54766.55 88888.00 2013-10-14 02:40:37.250 287 12652.48 278.25 54766.53 88888.00 2013-10-14 02:40:37.375 287 12652.45 278.25 54766.53 88888.00 2013-10-14 02:40:37.500 287 12652.38 278.25 54766.50 88888.00 2013-10-14 02:40:37.625 287 12652.33 278.23 54766.47 88888.00 2013-10-14 02:40:37.750 287 12652.30 278.18 54766.47 88888.00 2013-10-14 02:40:37.875 287 12652.40 278.18 54766.50 88888.00 2013-10-14 02:40:38.000 287 12652.52 278.25 54766.50 88888.00 2013-10-14 02:40:38.125 287 12652.48 278.30 54766.53 88888.00 2013-10-14 02:40:38.250 287 12652.42 278.23 54766.55 88888.00 2013-10-14 02:40:38.375 287 12652.48 278.20 54766.53 88888.00 2013-10-14 02:40:38.500 287 12652.45 278.23 54766.53 88888.00 2013-10-14 02:40:38.625 287 12652.42 278.23 54766.50 88888.00 2013-10-14 02:40:38.750 287 12652.45 278.25 54766.50 88888.00 2013-10-14 02:40:38.875 287 12652.48 278.27 54766.50 88888.00 2013-10-14 02:40:39.000 287 12652.50 278.25 54766.47 88888.00 2013-10-14 02:40:39.125 287 12652.40 278.20 54766.50 88888.00 2013-10-14 02:40:39.250 287 12652.38 278.23 54766.53 88888.00 2013-10-14 02:40:39.375 287 12652.40 278.23 54766.50 88888.00 2013-10-14 02:40:39.500 287 12652.45 278.18 54766.47 88888.00 2013-10-14 02:40:39.625 287 12652.45 278.20 54766.47 88888.00 2013-10-14 02:40:39.750 287 12652.48 278.20 54766.50 88888.00 2013-10-14 02:40:39.875 287 12652.48 278.23 54766.50 88888.00 2013-10-14 02:40:40.000 287 12652.48 278.20 54766.47 88888.00 2013-10-14 02:40:40.125 287 12652.45 278.18 54766.50 88888.00 2013-10-14 02:40:40.250 287 12652.33 278.20 54766.47 88888.00 2013-10-14 02:40:40.375 287 12652.38 278.23 54766.47 88888.00 2013-10-14 02:40:40.500 287 12652.45 278.15 54766.50 88888.00 2013-10-14 02:40:40.625 287 12652.48 278.12 54766.47 88888.00 2013-10-14 02:40:40.750 287 12652.50 278.18 54766.50 88888.00 2013-10-14 02:40:40.875 287 12652.52 278.18 54766.53 88888.00 2013-10-14 02:40:41.000 287 12652.50 278.18 54766.50 88888.00 2013-10-14 02:40:41.125 287 12652.55 278.18 54766.53 88888.00 2013-10-14 02:40:41.250 287 12652.55 278.18 54766.53 88888.00 2013-10-14 02:40:41.375 287 12652.48 278.20 54766.47 88888.00 2013-10-14 02:40:41.500 287 12652.52 278.20 54766.50 88888.00 2013-10-14 02:40:41.625 287 12652.50 278.23 54766.50 88888.00 2013-10-14 02:40:41.750 287 12652.48 278.23 54766.50 88888.00 2013-10-14 02:40:41.875 287 12652.48 278.20 54766.47 88888.00 2013-10-14 02:40:42.000 287 12652.42 278.18 54766.47 88888.00 2013-10-14 02:40:42.125 287 12652.45 278.18 54766.53 88888.00 2013-10-14 02:40:42.250 287 12652.45 278.18 54766.53 88888.00 2013-10-14 02:40:42.375 287 12652.45 278.20 54766.50 88888.00 2013-10-14 02:40:42.500 287 12652.48 278.20 54766.50 88888.00 2013-10-14 02:40:42.625 287 12652.52 278.18 54766.47 88888.00 2013-10-14 02:40:42.750 287 12652.48 278.18 54766.50 88888.00 2013-10-14 02:40:42.875 287 12652.40 278.20 54766.50 88888.00 2013-10-14 02:40:43.000 287 12652.38 278.18 54766.50 88888.00 2013-10-14 02:40:43.125 287 12652.42 278.15 54766.50 88888.00 2013-10-14 02:40:43.250 287 12652.42 278.15 54766.53 88888.00 2013-10-14 02:40:43.375 287 12652.45 278.15 54766.53 88888.00 2013-10-14 02:40:43.500 287 12652.45 278.20 54766.55 88888.00 2013-10-14 02:40:43.625 287 12652.45 278.20 54766.55 88888.00 2013-10-14 02:40:43.750 287 12652.45 278.20 54766.55 88888.00 2013-10-14 02:40:43.875 287 12652.45 278.20 54766.55 88888.00 2013-10-14 02:40:44.000 287 12652.45 278.18 54766.53 88888.00 2013-10-14 02:40:44.125 287 12652.40 278.18 54766.55 88888.00 2013-10-14 02:40:44.250 287 12652.42 278.15 54766.55 88888.00 2013-10-14 02:40:44.375 287 12652.50 278.20 54766.53 88888.00 2013-10-14 02:40:44.500 287 12652.50 278.18 54766.53 88888.00 2013-10-14 02:40:44.625 287 12652.50 278.20 54766.53 88888.00 2013-10-14 02:40:44.750 287 12652.50 278.18 54766.53 88888.00 2013-10-14 02:40:44.875 287 12652.48 278.15 54766.50 88888.00 2013-10-14 02:40:45.000 287 12652.42 278.18 54766.53 88888.00 2013-10-14 02:40:45.125 287 12652.40 278.20 54766.55 88888.00 2013-10-14 02:40:45.250 287 12652.40 278.15 54766.53 88888.00 2013-10-14 02:40:45.375 287 12652.45 278.15 54766.53 88888.00 2013-10-14 02:40:45.500 287 12652.45 278.18 54766.53 88888.00 2013-10-14 02:40:45.625 287 12652.48 278.18 54766.53 88888.00 2013-10-14 02:40:45.750 287 12652.42 278.15 54766.53 88888.00 2013-10-14 02:40:45.875 287 12652.35 278.15 54766.50 88888.00 2013-10-14 02:40:46.000 287 12652.40 278.12 54766.50 88888.00 2013-10-14 02:40:46.125 287 12652.45 278.18 54766.55 88888.00 2013-10-14 02:40:46.250 287 12652.38 278.18 54766.50 88888.00 2013-10-14 02:40:46.375 287 12652.40 278.15 54766.50 88888.00 2013-10-14 02:40:46.500 287 12652.42 278.20 54766.53 88888.00 2013-10-14 02:40:46.625 287 12652.42 278.20 54766.55 88888.00 2013-10-14 02:40:46.750 287 12652.42 278.18 54766.55 88888.00 2013-10-14 02:40:46.875 287 12652.35 278.18 54766.53 88888.00 2013-10-14 02:40:47.000 287 12652.33 278.15 54766.53 88888.00 2013-10-14 02:40:47.125 287 12652.40 278.20 54766.57 88888.00 2013-10-14 02:40:47.250 287 12652.35 278.15 54766.53 88888.00 2013-10-14 02:40:47.375 287 12652.42 278.12 54766.53 88888.00 2013-10-14 02:40:47.500 287 12652.40 278.15 54766.53 88888.00 2013-10-14 02:40:47.625 287 12652.33 278.15 54766.50 88888.00 2013-10-14 02:40:47.750 287 12652.33 278.15 54766.50 88888.00 2013-10-14 02:40:47.875 287 12652.38 278.18 54766.50 88888.00 2013-10-14 02:40:48.000 287 12652.45 278.23 54766.50 88888.00 2013-10-14 02:40:48.125 287 12652.45 278.20 54766.53 88888.00 2013-10-14 02:40:48.250 287 12652.42 278.18 54766.53 88888.00 2013-10-14 02:40:48.375 287 12652.45 278.20 54766.50 88888.00 2013-10-14 02:40:48.500 287 12652.38 278.18 54766.50 88888.00 2013-10-14 02:40:48.625 287 12652.40 278.15 54766.50 88888.00 2013-10-14 02:40:48.750 287 12652.42 278.15 54766.47 88888.00 2013-10-14 02:40:48.875 287 12652.40 278.18 54766.50 88888.00 2013-10-14 02:40:49.000 287 12652.45 278.15 54766.50 88888.00 2013-10-14 02:40:49.125 287 12652.52 278.12 54766.50 88888.00 2013-10-14 02:40:49.250 287 12652.45 278.10 54766.50 88888.00 2013-10-14 02:40:49.375 287 12652.42 278.12 54766.47 88888.00 2013-10-14 02:40:49.500 287 12652.42 278.15 54766.50 88888.00 2013-10-14 02:40:49.625 287 12652.45 278.15 54766.50 88888.00 2013-10-14 02:40:49.750 287 12652.42 278.15 54766.50 88888.00 2013-10-14 02:40:49.875 287 12652.40 278.15 54766.50 88888.00 2013-10-14 02:40:50.000 287 12652.40 278.15 54766.53 88888.00 2013-10-14 02:40:50.125 287 12652.42 278.12 54766.53 88888.00 2013-10-14 02:40:50.250 287 12652.42 278.07 54766.53 88888.00 2013-10-14 02:40:50.375 287 12652.40 278.15 54766.53 88888.00 2013-10-14 02:40:50.500 287 12652.38 278.18 54766.55 88888.00 2013-10-14 02:40:50.625 287 12652.42 278.18 54766.53 88888.00 2013-10-14 02:40:50.750 287 12652.45 278.15 54766.50 88888.00 2013-10-14 02:40:50.875 287 12652.48 278.15 54766.53 88888.00 2013-10-14 02:40:51.000 287 12652.52 278.12 54766.53 88888.00 2013-10-14 02:40:51.125 287 12652.45 278.12 54766.55 88888.00 2013-10-14 02:40:51.250 287 12652.35 278.12 54766.53 88888.00 2013-10-14 02:40:51.375 287 12652.35 278.12 54766.53 88888.00 2013-10-14 02:40:51.500 287 12652.40 278.12 54766.50 88888.00 2013-10-14 02:40:51.625 287 12652.40 278.07 54766.50 88888.00 2013-10-14 02:40:51.750 287 12652.42 278.07 54766.50 88888.00 2013-10-14 02:40:51.875 287 12652.40 278.05 54766.47 88888.00 2013-10-14 02:40:52.000 287 12652.45 278.12 54766.50 88888.00 2013-10-14 02:40:52.125 287 12652.45 278.20 54766.53 88888.00 2013-10-14 02:40:52.250 287 12652.38 278.12 54766.55 88888.00 2013-10-14 02:40:52.375 287 12652.35 278.12 54766.53 88888.00 2013-10-14 02:40:52.500 287 12652.38 278.12 54766.50 88888.00 2013-10-14 02:40:52.625 287 12652.48 278.07 54766.47 88888.00 2013-10-14 02:40:52.750 287 12652.48 278.12 54766.50 88888.00 2013-10-14 02:40:52.875 287 12652.42 278.12 54766.50 88888.00 2013-10-14 02:40:53.000 287 12652.38 278.10 54766.50 88888.00 2013-10-14 02:40:53.125 287 12652.33 278.10 54766.50 88888.00 2013-10-14 02:40:53.250 287 12652.35 278.10 54766.50 88888.00 2013-10-14 02:40:53.375 287 12652.38 278.10 54766.50 88888.00 2013-10-14 02:40:53.500 287 12652.38 278.07 54766.47 88888.00 2013-10-14 02:40:53.625 287 12652.38 278.07 54766.50 88888.00 2013-10-14 02:40:53.750 287 12652.45 278.10 54766.50 88888.00 2013-10-14 02:40:53.875 287 12652.45 278.10 54766.53 88888.00 2013-10-14 02:40:54.000 287 12652.45 278.05 54766.50 88888.00 2013-10-14 02:40:54.125 287 12652.45 278.07 54766.53 88888.00 2013-10-14 02:40:54.250 287 12652.40 278.10 54766.53 88888.00 2013-10-14 02:40:54.375 287 12652.45 278.12 54766.55 88888.00 2013-10-14 02:40:54.500 287 12652.40 278.12 54766.55 88888.00 2013-10-14 02:40:54.625 287 12652.38 278.07 54766.55 88888.00 2013-10-14 02:40:54.750 287 12652.35 278.12 54766.57 88888.00 2013-10-14 02:40:54.875 287 12652.45 278.15 54766.55 88888.00 2013-10-14 02:40:55.000 287 12652.40 278.12 54766.50 88888.00 2013-10-14 02:40:55.125 287 12652.38 278.07 54766.50 88888.00 2013-10-14 02:40:55.250 287 12652.38 278.05 54766.50 88888.00 2013-10-14 02:40:55.375 287 12652.45 278.07 54766.53 88888.00 2013-10-14 02:40:55.500 287 12652.42 278.10 54766.55 88888.00 2013-10-14 02:40:55.625 287 12652.45 278.15 54766.55 88888.00 2013-10-14 02:40:55.750 287 12652.45 278.15 54766.55 88888.00 2013-10-14 02:40:55.875 287 12652.40 278.12 54766.53 88888.00 2013-10-14 02:40:56.000 287 12652.40 278.07 54766.53 88888.00 2013-10-14 02:40:56.125 287 12652.42 278.02 54766.53 88888.00 2013-10-14 02:40:56.250 287 12652.40 278.02 54766.55 88888.00 2013-10-14 02:40:56.375 287 12652.38 278.05 54766.57 88888.00 2013-10-14 02:40:56.500 287 12652.35 278.05 54766.57 88888.00 2013-10-14 02:40:56.625 287 12652.38 278.05 54766.60 88888.00 2013-10-14 02:40:56.750 287 12652.42 278.05 54766.57 88888.00 2013-10-14 02:40:56.875 287 12652.45 278.10 54766.60 88888.00 2013-10-14 02:40:57.000 287 12652.45 278.07 54766.57 88888.00 2013-10-14 02:40:57.125 287 12652.48 278.07 54766.57 88888.00 2013-10-14 02:40:57.250 287 12652.40 278.07 54766.60 88888.00 2013-10-14 02:40:57.375 287 12652.42 278.10 54766.57 88888.00 2013-10-14 02:40:57.500 287 12652.45 278.07 54766.60 88888.00 2013-10-14 02:40:57.625 287 12652.45 278.07 54766.57 88888.00 2013-10-14 02:40:57.750 287 12652.45 278.05 54766.57 88888.00 2013-10-14 02:40:57.875 287 12652.45 278.02 54766.55 88888.00 2013-10-14 02:40:58.000 287 12652.40 278.02 54766.53 88888.00 2013-10-14 02:40:58.125 287 12652.42 278.07 54766.55 88888.00 2013-10-14 02:40:58.250 287 12652.45 278.07 54766.53 88888.00 2013-10-14 02:40:58.375 287 12652.50 278.07 54766.53 88888.00 2013-10-14 02:40:58.500 287 12652.52 278.10 54766.57 88888.00 2013-10-14 02:40:58.625 287 12652.48 278.12 54766.57 88888.00 2013-10-14 02:40:58.750 287 12652.38 278.07 54766.53 88888.00 2013-10-14 02:40:58.875 287 12652.40 278.05 54766.50 88888.00 2013-10-14 02:40:59.000 287 12652.42 278.05 54766.50 88888.00 2013-10-14 02:40:59.125 287 12652.45 278.05 54766.53 88888.00 2013-10-14 02:40:59.250 287 12652.40 278.07 54766.55 88888.00 2013-10-14 02:40:59.375 287 12652.45 278.05 54766.53 88888.00 2013-10-14 02:40:59.500 287 12652.40 278.07 54766.53 88888.00 2013-10-14 02:40:59.625 287 12652.35 278.05 54766.53 88888.00 2013-10-14 02:40:59.750 287 12652.35 278.05 54766.55 88888.00 2013-10-14 02:40:59.875 287 12652.38 278.05 54766.55 88888.00 2013-10-14 02:41:00.000 287 12652.45 278.05 54766.53 88888.00 2013-10-14 02:41:00.125 287 12652.48 278.05 54766.53 88888.00 2013-10-14 02:41:00.250 287 12652.48 278.05 54766.57 88888.00 2013-10-14 02:41:00.375 287 12652.45 278.07 54766.57 88888.00 2013-10-14 02:41:00.500 287 12652.40 278.02 54766.55 88888.00 2013-10-14 02:41:00.625 287 12652.42 278.05 54766.57 88888.00 2013-10-14 02:41:00.750 287 12652.48 278.07 54766.55 88888.00 2013-10-14 02:41:00.875 287 12652.48 278.10 54766.57 88888.00 2013-10-14 02:41:01.000 287 12652.52 278.10 54766.57 88888.00 2013-10-14 02:41:01.125 287 12652.55 278.10 54766.57 88888.00 2013-10-14 02:41:01.250 287 12652.48 278.07 54766.55 88888.00 2013-10-14 02:41:01.375 287 12652.48 278.05 54766.53 88888.00 2013-10-14 02:41:01.500 287 12652.48 278.07 54766.55 88888.00 2013-10-14 02:41:01.625 287 12652.48 278.07 54766.55 88888.00 2013-10-14 02:41:01.750 287 12652.58 278.07 54766.55 88888.00 2013-10-14 02:41:01.875 287 12652.58 278.05 54766.53 88888.00 2013-10-14 02:41:02.000 287 12652.52 278.02 54766.50 88888.00 2013-10-14 02:41:02.125 287 12652.55 278.00 54766.55 88888.00 2013-10-14 02:41:02.250 287 12652.52 278.00 54766.57 88888.00 2013-10-14 02:41:02.375 287 12652.55 278.05 54766.57 88888.00 2013-10-14 02:41:02.500 287 12652.52 278.05 54766.55 88888.00 2013-10-14 02:41:02.625 287 12652.52 278.02 54766.55 88888.00 2013-10-14 02:41:02.750 287 12652.48 278.02 54766.55 88888.00 2013-10-14 02:41:02.875 287 12652.48 278.00 54766.55 88888.00 2013-10-14 02:41:03.000 287 12652.50 277.98 54766.55 88888.00 2013-10-14 02:41:03.125 287 12652.50 277.98 54766.55 88888.00 2013-10-14 02:41:03.250 287 12652.45 277.98 54766.57 88888.00 2013-10-14 02:41:03.375 287 12652.45 278.00 54766.55 88888.00 2013-10-14 02:41:03.500 287 12652.40 278.02 54766.53 88888.00 2013-10-14 02:41:03.625 287 12652.40 278.00 54766.53 88888.00 2013-10-14 02:41:03.750 287 12652.45 278.02 54766.55 88888.00 2013-10-14 02:41:03.875 287 12652.45 278.02 54766.53 88888.00 2013-10-14 02:41:04.000 287 12652.45 278.02 54766.53 88888.00 2013-10-14 02:41:04.125 287 12652.45 278.02 54766.55 88888.00 2013-10-14 02:41:04.250 287 12652.40 278.02 54766.55 88888.00 2013-10-14 02:41:04.375 287 12652.45 278.02 54766.53 88888.00 2013-10-14 02:41:04.500 287 12652.48 278.02 54766.55 88888.00 2013-10-14 02:41:04.625 287 12652.45 278.00 54766.55 88888.00 2013-10-14 02:41:04.750 287 12652.45 278.02 54766.60 88888.00 2013-10-14 02:41:04.875 287 12652.45 278.05 54766.60 88888.00 2013-10-14 02:41:05.000 287 12652.45 278.05 54766.57 88888.00 2013-10-14 02:41:05.125 287 12652.42 278.00 54766.57 88888.00 2013-10-14 02:41:05.250 287 12652.42 278.00 54766.57 88888.00 2013-10-14 02:41:05.375 287 12652.42 278.05 54766.57 88888.00 2013-10-14 02:41:05.500 287 12652.35 278.02 54766.55 88888.00 2013-10-14 02:41:05.625 287 12652.35 278.02 54766.57 88888.00 2013-10-14 02:41:05.750 287 12652.42 278.02 54766.57 88888.00 2013-10-14 02:41:05.875 287 12652.48 278.02 54766.62 88888.00 2013-10-14 02:41:06.000 287 12652.42 278.05 54766.62 88888.00 2013-10-14 02:41:06.125 287 12652.33 278.02 54766.60 88888.00 2013-10-14 02:41:06.250 287 12652.27 278.00 54766.60 88888.00 2013-10-14 02:41:06.375 287 12652.38 278.02 54766.62 88888.00 2013-10-14 02:41:06.500 287 12652.40 278.00 54766.65 88888.00 2013-10-14 02:41:06.625 287 12652.35 278.00 54766.62 88888.00 2013-10-14 02:41:06.750 287 12652.33 278.00 54766.62 88888.00 2013-10-14 02:41:06.875 287 12652.38 277.98 54766.62 88888.00 2013-10-14 02:41:07.000 287 12652.40 277.95 54766.62 88888.00 2013-10-14 02:41:07.125 287 12652.42 278.00 54766.62 88888.00 2013-10-14 02:41:07.250 287 12652.40 277.95 54766.60 88888.00 2013-10-14 02:41:07.375 287 12652.38 278.02 54766.60 88888.00 2013-10-14 02:41:07.500 287 12652.35 277.98 54766.57 88888.00 2013-10-14 02:41:07.625 287 12652.38 278.00 54766.57 88888.00 2013-10-14 02:41:07.750 287 12652.42 277.98 54766.55 88888.00 2013-10-14 02:41:07.875 287 12652.40 277.98 54766.55 88888.00 2013-10-14 02:41:08.000 287 12652.38 278.00 54766.55 88888.00 2013-10-14 02:41:08.125 287 12652.33 277.98 54766.55 88888.00 2013-10-14 02:41:08.250 287 12652.33 277.93 54766.53 88888.00 2013-10-14 02:41:08.375 287 12652.42 277.98 54766.55 88888.00 2013-10-14 02:41:08.500 287 12652.45 277.98 54766.55 88888.00 2013-10-14 02:41:08.625 287 12652.42 277.98 54766.55 88888.00 2013-10-14 02:41:08.750 287 12652.42 277.95 54766.57 88888.00 2013-10-14 02:41:08.875 287 12652.33 278.00 54766.57 88888.00 2013-10-14 02:41:09.000 287 12652.27 278.00 54766.55 88888.00 2013-10-14 02:41:09.125 287 12652.30 277.98 54766.55 88888.00 2013-10-14 02:41:09.250 287 12652.33 277.95 54766.57 88888.00 2013-10-14 02:41:09.375 287 12652.42 277.98 54766.57 88888.00 2013-10-14 02:41:09.500 287 12652.40 278.02 54766.57 88888.00 2013-10-14 02:41:09.625 287 12652.42 278.00 54766.55 88888.00 2013-10-14 02:41:09.750 287 12652.45 278.00 54766.55 88888.00 2013-10-14 02:41:09.875 287 12652.45 278.00 54766.60 88888.00 2013-10-14 02:41:10.000 287 12652.48 278.02 54766.60 88888.00 2013-10-14 02:41:10.125 287 12652.48 278.00 54766.60 88888.00 2013-10-14 02:41:10.250 287 12652.45 277.95 54766.60 88888.00 2013-10-14 02:41:10.375 287 12652.45 278.00 54766.60 88888.00 2013-10-14 02:41:10.500 287 12652.38 277.95 54766.55 88888.00 2013-10-14 02:41:10.625 287 12652.38 277.98 54766.57 88888.00 2013-10-14 02:41:10.750 287 12652.35 278.00 54766.57 88888.00 2013-10-14 02:41:10.875 287 12652.35 278.00 54766.55 88888.00 2013-10-14 02:41:11.000 287 12652.38 277.95 54766.55 88888.00 2013-10-14 02:41:11.125 287 12652.42 277.98 54766.53 88888.00 2013-10-14 02:41:11.250 287 12652.40 277.98 54766.55 88888.00 2013-10-14 02:41:11.375 287 12652.42 278.02 54766.60 88888.00 2013-10-14 02:41:11.500 287 12652.45 278.02 54766.57 88888.00 2013-10-14 02:41:11.625 287 12652.45 278.00 54766.57 88888.00 2013-10-14 02:41:11.750 287 12652.42 278.00 54766.57 88888.00 2013-10-14 02:41:11.875 287 12652.40 278.00 54766.57 88888.00 2013-10-14 02:41:12.000 287 12652.40 278.00 54766.55 88888.00 2013-10-14 02:41:12.125 287 12652.40 278.00 54766.55 88888.00 2013-10-14 02:41:12.250 287 12652.35 277.98 54766.60 88888.00 2013-10-14 02:41:12.375 287 12652.40 277.98 54766.55 88888.00 2013-10-14 02:41:12.500 287 12652.42 277.98 54766.55 88888.00 2013-10-14 02:41:12.625 287 12652.38 277.95 54766.55 88888.00 2013-10-14 02:41:12.750 287 12652.33 277.95 54766.55 88888.00 2013-10-14 02:41:12.875 287 12652.40 277.98 54766.57 88888.00 2013-10-14 02:41:13.000 287 12652.40 277.98 54766.57 88888.00 2013-10-14 02:41:13.125 287 12652.40 277.98 54766.57 88888.00 2013-10-14 02:41:13.250 287 12652.35 277.95 54766.55 88888.00 2013-10-14 02:41:13.375 287 12652.35 277.95 54766.57 88888.00 2013-10-14 02:41:13.500 287 12652.33 277.98 54766.57 88888.00 2013-10-14 02:41:13.625 287 12652.35 277.98 54766.60 88888.00 2013-10-14 02:41:13.750 287 12652.33 277.95 54766.57 88888.00 2013-10-14 02:41:13.875 287 12652.33 277.95 54766.57 88888.00 2013-10-14 02:41:14.000 287 12652.35 277.93 54766.55 88888.00 2013-10-14 02:41:14.125 287 12652.33 277.93 54766.55 88888.00 2013-10-14 02:41:14.250 287 12652.30 277.95 54766.55 88888.00 2013-10-14 02:41:14.375 287 12652.33 277.98 54766.55 88888.00 2013-10-14 02:41:14.500 287 12652.30 277.93 54766.60 88888.00 2013-10-14 02:41:14.625 287 12652.33 277.98 54766.60 88888.00 2013-10-14 02:41:14.750 287 12652.38 277.98 54766.57 88888.00 2013-10-14 02:41:14.875 287 12652.38 277.95 54766.57 88888.00 2013-10-14 02:41:15.000 287 12652.35 277.93 54766.57 88888.00 2013-10-14 02:41:15.125 287 12652.38 277.93 54766.55 88888.00 2013-10-14 02:41:15.250 287 12652.30 277.98 54766.60 88888.00 2013-10-14 02:41:15.375 287 12652.33 277.95 54766.60 88888.00 2013-10-14 02:41:15.500 287 12652.35 277.95 54766.60 88888.00 2013-10-14 02:41:15.625 287 12652.38 277.93 54766.57 88888.00 2013-10-14 02:41:15.750 287 12652.38 277.90 54766.57 88888.00 2013-10-14 02:41:15.875 287 12652.38 277.95 54766.57 88888.00 2013-10-14 02:41:16.000 287 12652.45 277.95 54766.57 88888.00 2013-10-14 02:41:16.125 287 12652.42 277.98 54766.57 88888.00 2013-10-14 02:41:16.250 287 12652.40 277.95 54766.57 88888.00 2013-10-14 02:41:16.375 287 12652.42 277.93 54766.57 88888.00 2013-10-14 02:41:16.500 287 12652.38 277.95 54766.60 88888.00 2013-10-14 02:41:16.625 287 12652.35 277.95 54766.60 88888.00 2013-10-14 02:41:16.750 287 12652.40 277.93 54766.57 88888.00 2013-10-14 02:41:16.875 287 12652.42 277.95 54766.57 88888.00 2013-10-14 02:41:17.000 287 12652.40 277.95 54766.60 88888.00 2013-10-14 02:41:17.125 287 12652.35 277.93 54766.60 88888.00 2013-10-14 02:41:17.250 287 12652.35 277.95 54766.57 88888.00 2013-10-14 02:41:17.375 287 12652.35 277.98 54766.57 88888.00 2013-10-14 02:41:17.500 287 12652.35 277.95 54766.55 88888.00 2013-10-14 02:41:17.625 287 12652.38 277.90 54766.55 88888.00 2013-10-14 02:41:17.750 287 12652.40 277.93 54766.57 88888.00 2013-10-14 02:41:17.875 287 12652.40 277.95 54766.60 88888.00 2013-10-14 02:41:18.000 287 12652.38 277.98 54766.57 88888.00 2013-10-14 02:41:18.125 287 12652.38 277.98 54766.60 88888.00 2013-10-14 02:41:18.250 287 12652.40 277.95 54766.57 88888.00 2013-10-14 02:41:18.375 287 12652.38 277.93 54766.57 88888.00 2013-10-14 02:41:18.500 287 12652.38 277.93 54766.57 88888.00 2013-10-14 02:41:18.625 287 12652.38 277.95 54766.57 88888.00 2013-10-14 02:41:18.750 287 12652.42 277.93 54766.55 88888.00 2013-10-14 02:41:18.875 287 12652.45 277.88 54766.57 88888.00 2013-10-14 02:41:19.000 287 12652.42 277.93 54766.55 88888.00 2013-10-14 02:41:19.125 287 12652.45 277.95 54766.57 88888.00 2013-10-14 02:41:19.250 287 12652.40 277.93 54766.57 88888.00 2013-10-14 02:41:19.375 287 12652.42 277.90 54766.57 88888.00 2013-10-14 02:41:19.500 287 12652.42 277.90 54766.57 88888.00 2013-10-14 02:41:19.625 287 12652.35 277.90 54766.57 88888.00 2013-10-14 02:41:19.750 287 12652.33 277.93 54766.57 88888.00 2013-10-14 02:41:19.875 287 12652.35 277.93 54766.55 88888.00 2013-10-14 02:41:20.000 287 12652.35 277.98 54766.55 88888.00 2013-10-14 02:41:20.125 287 12652.40 277.98 54766.57 88888.00 2013-10-14 02:41:20.250 287 12652.40 277.95 54766.60 88888.00 2013-10-14 02:41:20.375 287 12652.40 278.00 54766.57 88888.00 2013-10-14 02:41:20.500 287 12652.38 277.98 54766.55 88888.00 2013-10-14 02:41:20.625 287 12652.38 277.95 54766.55 88888.00 2013-10-14 02:41:20.750 287 12652.45 277.95 54766.55 88888.00 2013-10-14 02:41:20.875 287 12652.38 277.93 54766.55 88888.00 2013-10-14 02:41:21.000 287 12652.33 277.88 54766.55 88888.00 2013-10-14 02:41:21.125 287 12652.33 277.90 54766.57 88888.00 2013-10-14 02:41:21.250 287 12652.38 277.93 54766.60 88888.00 2013-10-14 02:41:21.375 287 12652.48 277.95 54766.60 88888.00 2013-10-14 02:41:21.500 287 12652.42 277.88 54766.55 88888.00 2013-10-14 02:41:21.625 287 12652.38 277.90 54766.55 88888.00 2013-10-14 02:41:21.750 287 12652.42 277.98 54766.55 88888.00 2013-10-14 02:41:21.875 287 12652.45 277.93 54766.55 88888.00 2013-10-14 02:41:22.000 287 12652.40 277.90 54766.53 88888.00 2013-10-14 02:41:22.125 287 12652.38 277.90 54766.55 88888.00 2013-10-14 02:41:22.250 287 12652.38 277.93 54766.57 88888.00 2013-10-14 02:41:22.375 287 12652.40 277.98 54766.55 88888.00 2013-10-14 02:41:22.500 287 12652.42 277.95 54766.55 88888.00 2013-10-14 02:41:22.625 287 12652.40 277.93 54766.53 88888.00 2013-10-14 02:41:22.750 287 12652.42 277.93 54766.53 88888.00 2013-10-14 02:41:22.875 287 12652.50 277.93 54766.55 88888.00 2013-10-14 02:41:23.000 287 12652.55 277.95 54766.57 88888.00 2013-10-14 02:41:23.125 287 12652.50 277.93 54766.57 88888.00 2013-10-14 02:41:23.250 287 12652.40 277.95 54766.57 88888.00 2013-10-14 02:41:23.375 287 12652.42 277.98 54766.57 88888.00 2013-10-14 02:41:23.500 287 12652.50 277.95 54766.55 88888.00 2013-10-14 02:41:23.625 287 12652.55 277.90 54766.55 88888.00 2013-10-14 02:41:23.750 287 12652.50 277.93 54766.55 88888.00 2013-10-14 02:41:23.875 287 12652.50 277.93 54766.55 88888.00 2013-10-14 02:41:24.000 287 12652.55 277.90 54766.55 88888.00 2013-10-14 02:41:24.125 287 12652.55 277.95 54766.57 88888.00 2013-10-14 02:41:24.250 287 12652.45 277.93 54766.57 88888.00 2013-10-14 02:41:24.375 287 12652.40 277.93 54766.57 88888.00 2013-10-14 02:41:24.500 287 12652.40 277.95 54766.60 88888.00 2013-10-14 02:41:24.625 287 12652.52 277.95 54766.60 88888.00 2013-10-14 02:41:24.750 287 12652.58 277.93 54766.60 88888.00 2013-10-14 02:41:24.875 287 12652.50 277.90 54766.57 88888.00 2013-10-14 02:41:25.000 287 12652.52 277.93 54766.55 88888.00 2013-10-14 02:41:25.125 287 12652.55 277.93 54766.57 88888.00 2013-10-14 02:41:25.250 287 12652.60 277.93 54766.60 88888.00 2013-10-14 02:41:25.375 287 12652.65 277.93 54766.60 88888.00 2013-10-14 02:41:25.500 287 12652.55 277.93 54766.60 88888.00 2013-10-14 02:41:25.625 287 12652.52 277.93 54766.57 88888.00 2013-10-14 02:41:25.750 287 12652.52 277.95 54766.57 88888.00 2013-10-14 02:41:25.875 287 12652.52 277.95 54766.55 88888.00 2013-10-14 02:41:26.000 287 12652.50 277.90 54766.55 88888.00 2013-10-14 02:41:26.125 287 12652.48 277.93 54766.55 88888.00 2013-10-14 02:41:26.250 287 12652.42 277.95 54766.57 88888.00 2013-10-14 02:41:26.375 287 12652.45 277.95 54766.57 88888.00 2013-10-14 02:41:26.500 287 12652.45 277.98 54766.60 88888.00 2013-10-14 02:41:26.625 287 12652.42 277.95 54766.57 88888.00 2013-10-14 02:41:26.750 287 12652.40 277.95 54766.57 88888.00 2013-10-14 02:41:26.875 287 12652.45 277.98 54766.55 88888.00 2013-10-14 02:41:27.000 287 12652.48 277.98 54766.55 88888.00 2013-10-14 02:41:27.125 287 12652.45 277.93 54766.53 88888.00 2013-10-14 02:41:27.250 287 12652.45 277.90 54766.55 88888.00 2013-10-14 02:41:27.375 287 12652.50 277.93 54766.57 88888.00 2013-10-14 02:41:27.500 287 12652.48 277.93 54766.55 88888.00 2013-10-14 02:41:27.625 287 12652.45 277.93 54766.55 88888.00 2013-10-14 02:41:27.750 287 12652.45 277.93 54766.57 88888.00 2013-10-14 02:41:27.875 287 12652.55 277.88 54766.55 88888.00 2013-10-14 02:41:28.000 287 12652.58 277.90 54766.55 88888.00 2013-10-14 02:41:28.125 287 12652.50 277.90 54766.55 88888.00 2013-10-14 02:41:28.250 287 12652.45 277.93 54766.57 88888.00 2013-10-14 02:41:28.375 287 12652.45 277.90 54766.57 88888.00 2013-10-14 02:41:28.500 287 12652.50 277.90 54766.53 88888.00 2013-10-14 02:41:28.625 287 12652.55 277.85 54766.53 88888.00 2013-10-14 02:41:28.750 287 12652.62 277.90 54766.55 88888.00 2013-10-14 02:41:28.875 287 12652.67 277.88 54766.55 88888.00 2013-10-14 02:41:29.000 287 12652.62 277.88 54766.55 88888.00 2013-10-14 02:41:29.125 287 12652.58 277.90 54766.55 88888.00 2013-10-14 02:41:29.250 287 12652.52 277.90 54766.57 88888.00 2013-10-14 02:41:29.375 287 12652.55 277.93 54766.55 88888.00 2013-10-14 02:41:29.500 287 12652.60 277.93 54766.55 88888.00 2013-10-14 02:41:29.625 287 12652.65 277.95 54766.57 88888.00 2013-10-14 02:41:29.750 287 12652.62 277.90 54766.55 88888.00 2013-10-14 02:41:29.875 287 12652.55 277.88 54766.57 88888.00 2013-10-14 02:41:30.000 287 12652.50 277.88 54766.57 88888.00 2013-10-14 02:41:30.125 287 12652.55 277.93 54766.55 88888.00 2013-10-14 02:41:30.250 287 12652.55 277.98 54766.57 88888.00 2013-10-14 02:41:30.375 287 12652.58 277.95 54766.60 88888.00 2013-10-14 02:41:30.500 287 12652.55 277.93 54766.55 88888.00 2013-10-14 02:41:30.625 287 12652.55 277.93 54766.57 88888.00 2013-10-14 02:41:30.750 287 12652.52 277.93 54766.57 88888.00 2013-10-14 02:41:30.875 287 12652.55 277.93 54766.57 88888.00 2013-10-14 02:41:31.000 287 12652.62 277.95 54766.57 88888.00 2013-10-14 02:41:31.125 287 12652.65 277.90 54766.57 88888.00 2013-10-14 02:41:31.250 287 12652.65 277.90 54766.57 88888.00 2013-10-14 02:41:31.375 287 12652.65 277.93 54766.57 88888.00 2013-10-14 02:41:31.500 287 12652.62 277.93 54766.57 88888.00 2013-10-14 02:41:31.625 287 12652.62 277.93 54766.57 88888.00 2013-10-14 02:41:31.750 287 12652.62 277.90 54766.62 88888.00 2013-10-14 02:41:31.875 287 12652.62 277.95 54766.62 88888.00 2013-10-14 02:41:32.000 287 12652.62 277.93 54766.60 88888.00 2013-10-14 02:41:32.125 287 12652.60 277.90 54766.60 88888.00 2013-10-14 02:41:32.250 287 12652.58 277.85 54766.57 88888.00 2013-10-14 02:41:32.375 287 12652.60 277.90 54766.57 88888.00 2013-10-14 02:41:32.500 287 12652.55 277.93 54766.55 88888.00 2013-10-14 02:41:32.625 287 12652.58 277.93 54766.55 88888.00 2013-10-14 02:41:32.750 287 12652.70 277.93 54766.57 88888.00 2013-10-14 02:41:32.875 287 12652.67 277.90 54766.57 88888.00 2013-10-14 02:41:33.000 287 12652.65 277.90 54766.55 88888.00 2013-10-14 02:41:33.125 287 12652.67 277.88 54766.53 88888.00 2013-10-14 02:41:33.250 287 12652.65 277.85 54766.57 88888.00 2013-10-14 02:41:33.375 287 12652.65 277.90 54766.57 88888.00 2013-10-14 02:41:33.500 287 12652.62 277.93 54766.60 88888.00 2013-10-14 02:41:33.625 287 12652.58 277.90 54766.60 88888.00 2013-10-14 02:41:33.750 287 12652.58 277.93 54766.57 88888.00 2013-10-14 02:41:33.875 287 12652.58 277.90 54766.57 88888.00 2013-10-14 02:41:34.000 287 12652.62 277.90 54766.57 88888.00 2013-10-14 02:41:34.125 287 12652.62 277.90 54766.60 88888.00 2013-10-14 02:41:34.250 287 12652.55 277.88 54766.60 88888.00 2013-10-14 02:41:34.375 287 12652.58 277.88 54766.60 88888.00 2013-10-14 02:41:34.500 287 12652.60 277.88 54766.60 88888.00 2013-10-14 02:41:34.625 287 12652.58 277.90 54766.60 88888.00 2013-10-14 02:41:34.750 287 12652.48 277.90 54766.57 88888.00 2013-10-14 02:41:34.875 287 12652.50 277.85 54766.57 88888.00 2013-10-14 02:41:35.000 287 12652.60 277.88 54766.57 88888.00 2013-10-14 02:41:35.125 287 12652.58 277.88 54766.57 88888.00 2013-10-14 02:41:35.250 287 12652.48 277.90 54766.57 88888.00 2013-10-14 02:41:35.375 287 12652.52 277.93 54766.62 88888.00 2013-10-14 02:41:35.500 287 12652.60 277.93 54766.62 88888.00 2013-10-14 02:41:35.625 287 12652.58 277.90 54766.62 88888.00 2013-10-14 02:41:35.750 287 12652.58 277.90 54766.62 88888.00 2013-10-14 02:41:35.875 287 12652.58 277.93 54766.62 88888.00 2013-10-14 02:41:36.000 287 12652.58 277.90 54766.57 88888.00 2013-10-14 02:41:36.125 287 12652.55 277.90 54766.57 88888.00 2013-10-14 02:41:36.250 287 12652.60 277.88 54766.55 88888.00 2013-10-14 02:41:36.375 287 12652.58 277.90 54766.55 88888.00 2013-10-14 02:41:36.500 287 12652.52 277.85 54766.55 88888.00 2013-10-14 02:41:36.625 287 12652.55 277.82 54766.57 88888.00 2013-10-14 02:41:36.750 287 12652.58 277.90 54766.57 88888.00 2013-10-14 02:41:36.875 287 12652.60 277.90 54766.57 88888.00 2013-10-14 02:41:37.000 287 12652.60 277.88 54766.55 88888.00 2013-10-14 02:41:37.125 287 12652.52 277.90 54766.55 88888.00 2013-10-14 02:41:37.250 287 12652.48 277.93 54766.55 88888.00 2013-10-14 02:41:37.375 287 12652.52 277.93 54766.57 88888.00 2013-10-14 02:41:37.500 287 12652.50 277.93 54766.57 88888.00 2013-10-14 02:41:37.625 287 12652.50 277.88 54766.55 88888.00 2013-10-14 02:41:37.750 287 12652.55 277.85 54766.57 88888.00 2013-10-14 02:41:37.875 287 12652.55 277.90 54766.55 88888.00 2013-10-14 02:41:38.000 287 12652.58 277.90 54766.53 88888.00 2013-10-14 02:41:38.125 287 12652.58 277.88 54766.50 88888.00 2013-10-14 02:41:38.250 287 12652.55 277.88 54766.53 88888.00 2013-10-14 02:41:38.375 287 12652.58 277.88 54766.53 88888.00 2013-10-14 02:41:38.500 287 12652.55 277.88 54766.53 88888.00 2013-10-14 02:41:38.625 287 12652.58 277.90 54766.53 88888.00 2013-10-14 02:41:38.750 287 12652.58 277.90 54766.53 88888.00 2013-10-14 02:41:38.875 287 12652.60 277.85 54766.50 88888.00 2013-10-14 02:41:39.000 287 12652.62 277.85 54766.50 88888.00 2013-10-14 02:41:39.125 287 12652.65 277.88 54766.53 88888.00 2013-10-14 02:41:39.250 287 12652.60 277.90 54766.55 88888.00 2013-10-14 02:41:39.375 287 12652.60 277.95 54766.57 88888.00 2013-10-14 02:41:39.500 287 12652.60 277.90 54766.57 88888.00 2013-10-14 02:41:39.625 287 12652.60 277.90 54766.55 88888.00 2013-10-14 02:41:39.750 287 12652.60 277.90 54766.55 88888.00 2013-10-14 02:41:39.875 287 12652.52 277.90 54766.57 88888.00 2013-10-14 02:41:40.000 287 12652.55 277.90 54766.55 88888.00 2013-10-14 02:41:40.125 287 12652.60 277.88 54766.57 88888.00 2013-10-14 02:41:40.250 287 12652.52 277.82 54766.57 88888.00 2013-10-14 02:41:40.375 287 12652.50 277.82 54766.55 88888.00 2013-10-14 02:41:40.500 287 12652.50 277.82 54766.55 88888.00 2013-10-14 02:41:40.625 287 12652.50 277.80 54766.55 88888.00 2013-10-14 02:41:40.750 287 12652.48 277.82 54766.55 88888.00 2013-10-14 02:41:40.875 287 12652.45 277.85 54766.57 88888.00 2013-10-14 02:41:41.000 287 12652.52 277.82 54766.55 88888.00 2013-10-14 02:41:41.125 287 12652.58 277.82 54766.55 88888.00 2013-10-14 02:41:41.250 287 12652.58 277.77 54766.55 88888.00 2013-10-14 02:41:41.375 287 12652.58 277.85 54766.55 88888.00 2013-10-14 02:41:41.500 287 12652.55 277.85 54766.53 88888.00 2013-10-14 02:41:41.625 287 12652.52 277.80 54766.53 88888.00 2013-10-14 02:41:41.750 287 12652.58 277.82 54766.53 88888.00 2013-10-14 02:41:41.875 287 12652.60 277.88 54766.53 88888.00 2013-10-14 02:41:42.000 287 12652.60 277.90 54766.55 88888.00 2013-10-14 02:41:42.125 287 12652.55 277.90 54766.57 88888.00 2013-10-14 02:41:42.250 287 12652.55 277.85 54766.57 88888.00 2013-10-14 02:41:42.375 287 12652.55 277.88 54766.60 88888.00 2013-10-14 02:41:42.500 287 12652.50 277.88 54766.55 88888.00 2013-10-14 02:41:42.625 287 12652.48 277.85 54766.55 88888.00 2013-10-14 02:41:42.750 287 12652.55 277.88 54766.53 88888.00 2013-10-14 02:41:42.875 287 12652.58 277.85 54766.50 88888.00 2013-10-14 02:41:43.000 287 12652.55 277.85 54766.50 88888.00 2013-10-14 02:41:43.125 287 12652.55 277.82 54766.53 88888.00 2013-10-14 02:41:43.250 287 12652.55 277.82 54766.53 88888.00 2013-10-14 02:41:43.375 287 12652.55 277.85 54766.53 88888.00 2013-10-14 02:41:43.500 287 12652.55 277.85 54766.53 88888.00 2013-10-14 02:41:43.625 287 12652.60 277.82 54766.55 88888.00 2013-10-14 02:41:43.750 287 12652.65 277.88 54766.57 88888.00 2013-10-14 02:41:43.875 287 12652.60 277.88 54766.55 88888.00 2013-10-14 02:41:44.000 287 12652.60 277.85 54766.53 88888.00 2013-10-14 02:41:44.125 287 12652.62 277.85 54766.55 88888.00 2013-10-14 02:41:44.250 287 12652.62 277.82 54766.57 88888.00 2013-10-14 02:41:44.375 287 12652.65 277.88 54766.60 88888.00 2013-10-14 02:41:44.500 287 12652.62 277.85 54766.57 88888.00 2013-10-14 02:41:44.625 287 12652.60 277.85 54766.55 88888.00 2013-10-14 02:41:44.750 287 12652.55 277.82 54766.55 88888.00 2013-10-14 02:41:44.875 287 12652.55 277.85 54766.57 88888.00 2013-10-14 02:41:45.000 287 12652.58 277.82 54766.55 88888.00 2013-10-14 02:41:45.125 287 12652.60 277.82 54766.55 88888.00 2013-10-14 02:41:45.250 287 12652.62 277.80 54766.55 88888.00 2013-10-14 02:41:45.375 287 12652.65 277.82 54766.53 88888.00 2013-10-14 02:41:45.500 287 12652.62 277.82 54766.50 88888.00 2013-10-14 02:41:45.625 287 12652.60 277.80 54766.50 88888.00 2013-10-14 02:41:45.750 287 12652.58 277.77 54766.53 88888.00 2013-10-14 02:41:45.875 287 12652.55 277.80 54766.53 88888.00 2013-10-14 02:41:46.000 287 12652.60 277.82 54766.53 88888.00 2013-10-14 02:41:46.125 287 12652.62 277.82 54766.53 88888.00 2013-10-14 02:41:46.250 287 12652.60 277.80 54766.53 88888.00 2013-10-14 02:41:46.375 287 12652.58 277.80 54766.53 88888.00 2013-10-14 02:41:46.500 287 12652.52 277.80 54766.53 88888.00 2013-10-14 02:41:46.625 287 12652.52 277.85 54766.55 88888.00 2013-10-14 02:41:46.750 287 12652.52 277.88 54766.55 88888.00 2013-10-14 02:41:46.875 287 12652.55 277.85 54766.57 88888.00 2013-10-14 02:41:47.000 287 12652.52 277.85 54766.55 88888.00 2013-10-14 02:41:47.125 287 12652.48 277.88 54766.53 88888.00 2013-10-14 02:41:47.250 287 12652.50 277.85 54766.55 88888.00 2013-10-14 02:41:47.375 287 12652.55 277.85 54766.55 88888.00 2013-10-14 02:41:47.500 287 12652.58 277.85 54766.55 88888.00 2013-10-14 02:41:47.625 287 12652.55 277.82 54766.57 88888.00 2013-10-14 02:41:47.750 287 12652.55 277.80 54766.55 88888.00 2013-10-14 02:41:47.875 287 12652.58 277.80 54766.55 88888.00 2013-10-14 02:41:48.000 287 12652.60 277.82 54766.53 88888.00 2013-10-14 02:41:48.125 287 12652.58 277.80 54766.53 88888.00 2013-10-14 02:41:48.250 287 12652.58 277.82 54766.57 88888.00 2013-10-14 02:41:48.375 287 12652.62 277.85 54766.57 88888.00 2013-10-14 02:41:48.500 287 12652.60 277.82 54766.55 88888.00 2013-10-14 02:41:48.625 287 12652.52 277.82 54766.55 88888.00 2013-10-14 02:41:48.750 287 12652.52 277.88 54766.55 88888.00 2013-10-14 02:41:48.875 287 12652.55 277.82 54766.53 88888.00 2013-10-14 02:41:49.000 287 12652.60 277.82 54766.50 88888.00 2013-10-14 02:41:49.125 287 12652.55 277.82 54766.53 88888.00 2013-10-14 02:41:49.250 287 12652.50 277.82 54766.53 88888.00 2013-10-14 02:41:49.375 287 12652.52 277.82 54766.53 88888.00 2013-10-14 02:41:49.500 287 12652.52 277.77 54766.55 88888.00 2013-10-14 02:41:49.625 287 12652.58 277.80 54766.55 88888.00 2013-10-14 02:41:49.750 287 12652.62 277.85 54766.57 88888.00 2013-10-14 02:41:49.875 287 12652.55 277.88 54766.55 88888.00 2013-10-14 02:41:50.000 287 12652.50 277.85 54766.55 88888.00 2013-10-14 02:41:50.125 287 12652.50 277.80 54766.53 88888.00 2013-10-14 02:41:50.250 287 12652.42 277.80 54766.55 88888.00 2013-10-14 02:41:50.375 287 12652.45 277.82 54766.53 88888.00 2013-10-14 02:41:50.500 287 12652.52 277.80 54766.53 88888.00 2013-10-14 02:41:50.625 287 12652.52 277.80 54766.55 88888.00 2013-10-14 02:41:50.750 287 12652.60 277.88 54766.57 88888.00 2013-10-14 02:41:50.875 287 12652.60 277.88 54766.53 88888.00 2013-10-14 02:41:51.000 287 12652.67 277.85 54766.53 88888.00 2013-10-14 02:41:51.125 287 12652.67 277.77 54766.53 88888.00 2013-10-14 02:41:51.250 287 12652.62 277.77 54766.53 88888.00 2013-10-14 02:41:51.375 287 12652.60 277.80 54766.53 88888.00 2013-10-14 02:41:51.500 287 12652.58 277.80 54766.53 88888.00 2013-10-14 02:41:51.625 287 12652.55 277.77 54766.53 88888.00 2013-10-14 02:41:51.750 287 12652.60 277.82 54766.53 88888.00 2013-10-14 02:41:51.875 287 12652.62 277.82 54766.53 88888.00 2013-10-14 02:41:52.000 287 12652.55 277.80 54766.50 88888.00 2013-10-14 02:41:52.125 287 12652.52 277.77 54766.53 88888.00 2013-10-14 02:41:52.250 287 12652.52 277.77 54766.55 88888.00 2013-10-14 02:41:52.375 287 12652.55 277.80 54766.55 88888.00 2013-10-14 02:41:52.500 287 12652.52 277.77 54766.55 88888.00 2013-10-14 02:41:52.625 287 12652.55 277.77 54766.53 88888.00 2013-10-14 02:41:52.750 287 12652.52 277.80 54766.55 88888.00 2013-10-14 02:41:52.875 287 12652.50 277.80 54766.55 88888.00 2013-10-14 02:41:53.000 287 12652.45 277.80 54766.55 88888.00 2013-10-14 02:41:53.125 287 12652.45 277.80 54766.55 88888.00 2013-10-14 02:41:53.250 287 12652.48 277.80 54766.55 88888.00 2013-10-14 02:41:53.375 287 12652.52 277.77 54766.57 88888.00 2013-10-14 02:41:53.500 287 12652.52 277.77 54766.57 88888.00 2013-10-14 02:41:53.625 287 12652.52 277.75 54766.55 88888.00 2013-10-14 02:41:53.750 287 12652.55 277.82 54766.55 88888.00 2013-10-14 02:41:53.875 287 12652.52 277.82 54766.55 88888.00 2013-10-14 02:41:54.000 287 12652.52 277.77 54766.55 88888.00 2013-10-14 02:41:54.125 287 12652.52 277.80 54766.57 88888.00 2013-10-14 02:41:54.250 287 12652.48 277.75 54766.55 88888.00 2013-10-14 02:41:54.375 287 12652.52 277.77 54766.55 88888.00 2013-10-14 02:41:54.500 287 12652.50 277.77 54766.55 88888.00 2013-10-14 02:41:54.625 287 12652.42 277.77 54766.55 88888.00 2013-10-14 02:41:54.750 287 12652.38 277.75 54766.53 88888.00 2013-10-14 02:41:54.875 287 12652.38 277.75 54766.53 88888.00 2013-10-14 02:41:55.000 287 12652.42 277.80 54766.55 88888.00 2013-10-14 02:41:55.125 287 12652.42 277.80 54766.50 88888.00 2013-10-14 02:41:55.250 287 12652.45 277.77 54766.53 88888.00 2013-10-14 02:41:55.375 287 12652.50 277.82 54766.53 88888.00 2013-10-14 02:41:55.500 287 12652.45 277.82 54766.55 88888.00 2013-10-14 02:41:55.625 287 12652.50 277.80 54766.55 88888.00 2013-10-14 02:41:55.750 287 12652.58 277.77 54766.57 88888.00 2013-10-14 02:41:55.875 287 12652.60 277.77 54766.55 88888.00 2013-10-14 02:41:56.000 287 12652.55 277.77 54766.53 88888.00 2013-10-14 02:41:56.125 287 12652.55 277.80 54766.55 88888.00 2013-10-14 02:41:56.250 287 12652.48 277.77 54766.55 88888.00 2013-10-14 02:41:56.375 287 12652.45 277.77 54766.57 88888.00 2013-10-14 02:41:56.500 287 12652.42 277.77 54766.57 88888.00 2013-10-14 02:41:56.625 287 12652.45 277.77 54766.57 88888.00 2013-10-14 02:41:56.750 287 12652.48 277.77 54766.57 88888.00 2013-10-14 02:41:56.875 287 12652.50 277.80 54766.57 88888.00 2013-10-14 02:41:57.000 287 12652.52 277.77 54766.57 88888.00 2013-10-14 02:41:57.125 287 12652.52 277.73 54766.57 88888.00 2013-10-14 02:41:57.250 287 12652.52 277.73 54766.57 88888.00 2013-10-14 02:41:57.375 287 12652.55 277.75 54766.55 88888.00 2013-10-14 02:41:57.500 287 12652.55 277.75 54766.55 88888.00 2013-10-14 02:41:57.625 287 12652.62 277.75 54766.53 88888.00 2013-10-14 02:41:57.750 287 12652.60 277.73 54766.50 88888.00 2013-10-14 02:41:57.875 287 12652.58 277.73 54766.53 88888.00 2013-10-14 02:41:58.000 287 12652.55 277.70 54766.55 88888.00 2013-10-14 02:41:58.125 287 12652.50 277.75 54766.53 88888.00 2013-10-14 02:41:58.250 287 12652.40 277.75 54766.55 88888.00 2013-10-14 02:41:58.375 287 12652.40 277.75 54766.55 88888.00 2013-10-14 02:41:58.500 287 12652.40 277.77 54766.57 88888.00 2013-10-14 02:41:58.625 287 12652.52 277.82 54766.55 88888.00 2013-10-14 02:41:58.750 287 12652.50 277.77 54766.55 88888.00 2013-10-14 02:41:58.875 287 12652.52 277.73 54766.53 88888.00 2013-10-14 02:41:59.000 287 12652.55 277.73 54766.53 88888.00 2013-10-14 02:41:59.125 287 12652.58 277.73 54766.55 88888.00 2013-10-14 02:41:59.250 287 12652.52 277.70 54766.55 88888.00 2013-10-14 02:41:59.375 287 12652.50 277.73 54766.53 88888.00 2013-10-14 02:41:59.500 287 12652.55 277.75 54766.55 88888.00 2013-10-14 02:41:59.625 287 12652.60 277.75 54766.55 88888.00 2013-10-14 02:41:59.750 287 12652.62 277.75 54766.55 88888.00 2013-10-14 02:41:59.875 287 12652.62 277.77 54766.55 88888.00 2013-10-14 02:42:00.000 287 12652.60 277.77 54766.53 88888.00 2013-10-14 02:42:00.125 287 12652.60 277.80 54766.55 88888.00 2013-10-14 02:42:00.250 287 12652.50 277.75 54766.55 88888.00 2013-10-14 02:42:00.375 287 12652.52 277.77 54766.55 88888.00 2013-10-14 02:42:00.500 287 12652.52 277.73 54766.53 88888.00 2013-10-14 02:42:00.625 287 12652.55 277.73 54766.53 88888.00 2013-10-14 02:42:00.750 287 12652.60 277.73 54766.50 88888.00 2013-10-14 02:42:00.875 287 12652.62 277.70 54766.50 88888.00 2013-10-14 02:42:01.000 287 12652.60 277.73 54766.50 88888.00 2013-10-14 02:42:01.125 287 12652.58 277.73 54766.53 88888.00 2013-10-14 02:42:01.250 287 12652.58 277.70 54766.53 88888.00 2013-10-14 02:42:01.375 287 12652.55 277.75 54766.53 88888.00 2013-10-14 02:42:01.500 287 12652.60 277.70 54766.53 88888.00 2013-10-14 02:42:01.625 287 12652.62 277.73 54766.55 88888.00 2013-10-14 02:42:01.750 287 12652.62 277.73 54766.55 88888.00 2013-10-14 02:42:01.875 287 12652.60 277.73 54766.55 88888.00 2013-10-14 02:42:02.000 287 12652.48 277.70 54766.50 88888.00 2013-10-14 02:42:02.125 287 12652.48 277.75 54766.55 88888.00 2013-10-14 02:42:02.250 287 12652.50 277.73 54766.55 88888.00 2013-10-14 02:42:02.375 287 12652.60 277.75 54766.55 88888.00 2013-10-14 02:42:02.500 287 12652.60 277.75 54766.57 88888.00 2013-10-14 02:42:02.625 287 12652.52 277.73 54766.55 88888.00 2013-10-14 02:42:02.750 287 12652.52 277.73 54766.53 88888.00 2013-10-14 02:42:02.875 287 12652.62 277.73 54766.55 88888.00 2013-10-14 02:42:03.000 287 12652.65 277.70 54766.53 88888.00 2013-10-14 02:42:03.125 287 12652.67 277.75 54766.55 88888.00 2013-10-14 02:42:03.250 287 12652.62 277.73 54766.55 88888.00 2013-10-14 02:42:03.375 287 12652.65 277.73 54766.55 88888.00 2013-10-14 02:42:03.500 287 12652.62 277.73 54766.53 88888.00 2013-10-14 02:42:03.625 287 12652.62 277.75 54766.55 88888.00 2013-10-14 02:42:03.750 287 12652.55 277.73 54766.57 88888.00 2013-10-14 02:42:03.875 287 12652.58 277.73 54766.55 88888.00 2013-10-14 02:42:04.000 287 12652.58 277.70 54766.53 88888.00 2013-10-14 02:42:04.125 287 12652.50 277.70 54766.53 88888.00 2013-10-14 02:42:04.250 287 12652.42 277.68 54766.53 88888.00 2013-10-14 02:42:04.375 287 12652.50 277.70 54766.55 88888.00 2013-10-14 02:42:04.500 287 12652.50 277.70 54766.53 88888.00 2013-10-14 02:42:04.625 287 12652.58 277.70 54766.50 88888.00 2013-10-14 02:42:04.750 287 12652.60 277.68 54766.50 88888.00 2013-10-14 02:42:04.875 287 12652.65 277.68 54766.47 88888.00 2013-10-14 02:42:05.000 287 12652.65 277.68 54766.50 88888.00 2013-10-14 02:42:05.125 287 12652.60 277.73 54766.53 88888.00 2013-10-14 02:42:05.250 287 12652.50 277.70 54766.53 88888.00 2013-10-14 02:42:05.375 287 12652.48 277.70 54766.53 88888.00 2013-10-14 02:42:05.500 287 12652.50 277.70 54766.53 88888.00 2013-10-14 02:42:05.625 287 12652.60 277.75 54766.55 88888.00 2013-10-14 02:42:05.750 287 12652.60 277.73 54766.53 88888.00 2013-10-14 02:42:05.875 287 12652.45 277.70 54766.50 88888.00 2013-10-14 02:42:06.000 287 12652.45 277.73 54766.47 88888.00 2013-10-14 02:42:06.125 287 12652.55 277.73 54766.50 88888.00 2013-10-14 02:42:06.250 287 12652.58 277.68 54766.53 88888.00 2013-10-14 02:42:06.375 287 12652.62 277.70 54766.50 88888.00 2013-10-14 02:42:06.500 287 12652.52 277.68 54766.53 88888.00 2013-10-14 02:42:06.625 287 12652.45 277.73 54766.55 88888.00 2013-10-14 02:42:06.750 287 12652.50 277.75 54766.55 88888.00 2013-10-14 02:42:06.875 287 12652.58 277.75 54766.55 88888.00 2013-10-14 02:42:07.000 287 12652.58 277.75 54766.53 88888.00 2013-10-14 02:42:07.125 287 12652.45 277.73 54766.55 88888.00 2013-10-14 02:42:07.250 287 12652.45 277.73 54766.55 88888.00 2013-10-14 02:42:07.375 287 12652.52 277.73 54766.53 88888.00 2013-10-14 02:42:07.500 287 12652.48 277.73 54766.53 88888.00 2013-10-14 02:42:07.625 287 12652.45 277.73 54766.55 88888.00 2013-10-14 02:42:07.750 287 12652.45 277.73 54766.53 88888.00 2013-10-14 02:42:07.875 287 12652.52 277.75 54766.50 88888.00 2013-10-14 02:42:08.000 287 12652.52 277.70 54766.50 88888.00 2013-10-14 02:42:08.125 287 12652.55 277.68 54766.50 88888.00 2013-10-14 02:42:08.250 287 12652.50 277.70 54766.53 88888.00 2013-10-14 02:42:08.375 287 12652.55 277.75 54766.53 88888.00 2013-10-14 02:42:08.500 287 12652.58 277.73 54766.50 88888.00 2013-10-14 02:42:08.625 287 12652.55 277.70 54766.50 88888.00 2013-10-14 02:42:08.750 287 12652.52 277.68 54766.53 88888.00 2013-10-14 02:42:08.875 287 12652.55 277.73 54766.50 88888.00 2013-10-14 02:42:09.000 287 12652.50 277.73 54766.53 88888.00 2013-10-14 02:42:09.125 287 12652.45 277.65 54766.53 88888.00 2013-10-14 02:42:09.250 287 12652.42 277.68 54766.53 88888.00 2013-10-14 02:42:09.375 287 12652.50 277.73 54766.53 88888.00 2013-10-14 02:42:09.500 287 12652.52 277.73 54766.50 88888.00 2013-10-14 02:42:09.625 287 12652.42 277.73 54766.50 88888.00 2013-10-14 02:42:09.750 287 12652.50 277.77 54766.50 88888.00 2013-10-14 02:42:09.875 287 12652.55 277.70 54766.50 88888.00 2013-10-14 02:42:10.000 287 12652.58 277.68 54766.53 88888.00 2013-10-14 02:42:10.125 287 12652.60 277.70 54766.50 88888.00 2013-10-14 02:42:10.250 287 12652.52 277.68 54766.53 88888.00 2013-10-14 02:42:10.375 287 12652.55 277.73 54766.53 88888.00 2013-10-14 02:42:10.500 287 12652.55 277.73 54766.53 88888.00 2013-10-14 02:42:10.625 287 12652.55 277.70 54766.53 88888.00 2013-10-14 02:42:10.750 287 12652.55 277.70 54766.53 88888.00 2013-10-14 02:42:10.875 287 12652.58 277.70 54766.55 88888.00 2013-10-14 02:42:11.000 287 12652.55 277.73 54766.55 88888.00 2013-10-14 02:42:11.125 287 12652.55 277.73 54766.55 88888.00 2013-10-14 02:42:11.250 287 12652.52 277.70 54766.53 88888.00 2013-10-14 02:42:11.375 287 12652.55 277.65 54766.53 88888.00 2013-10-14 02:42:11.500 287 12652.52 277.68 54766.53 88888.00 2013-10-14 02:42:11.625 287 12652.55 277.70 54766.55 88888.00 2013-10-14 02:42:11.750 287 12652.50 277.73 54766.57 88888.00 2013-10-14 02:42:11.875 287 12652.55 277.73 54766.57 88888.00 2013-10-14 02:42:12.000 287 12652.58 277.68 54766.55 88888.00 2013-10-14 02:42:12.125 287 12652.62 277.68 54766.55 88888.00 2013-10-14 02:42:12.250 287 12652.58 277.68 54766.55 88888.00 2013-10-14 02:42:12.375 287 12652.62 277.68 54766.55 88888.00 2013-10-14 02:42:12.500 287 12652.65 277.73 54766.57 88888.00 2013-10-14 02:42:12.625 287 12652.65 277.73 54766.55 88888.00 2013-10-14 02:42:12.750 287 12652.58 277.70 54766.55 88888.00 2013-10-14 02:42:12.875 287 12652.55 277.73 54766.55 88888.00 2013-10-14 02:42:13.000 287 12652.58 277.73 54766.55 88888.00 2013-10-14 02:42:13.125 287 12652.58 277.73 54766.53 88888.00 2013-10-14 02:42:13.250 287 12652.60 277.70 54766.55 88888.00 2013-10-14 02:42:13.375 287 12652.70 277.73 54766.55 88888.00 2013-10-14 02:42:13.500 287 12652.60 277.73 54766.57 88888.00 2013-10-14 02:42:13.625 287 12652.55 277.73 54766.57 88888.00 2013-10-14 02:42:13.750 287 12652.58 277.73 54766.57 88888.00 2013-10-14 02:42:13.875 287 12652.60 277.73 54766.55 88888.00 2013-10-14 02:42:14.000 287 12652.58 277.73 54766.50 88888.00 2013-10-14 02:42:14.125 287 12652.55 277.73 54766.50 88888.00 2013-10-14 02:42:14.250 287 12652.55 277.73 54766.50 88888.00 2013-10-14 02:42:14.375 287 12652.58 277.75 54766.50 88888.00 2013-10-14 02:42:14.500 287 12652.50 277.75 54766.50 88888.00 2013-10-14 02:42:14.625 287 12652.48 277.73 54766.50 88888.00 2013-10-14 02:42:14.750 287 12652.50 277.73 54766.47 88888.00 2013-10-14 02:42:14.875 287 12652.58 277.73 54766.50 88888.00 2013-10-14 02:42:15.000 287 12652.60 277.73 54766.50 88888.00 2013-10-14 02:42:15.125 287 12652.58 277.75 54766.53 88888.00 2013-10-14 02:42:15.250 287 12652.55 277.70 54766.53 88888.00 2013-10-14 02:42:15.375 287 12652.60 277.75 54766.55 88888.00 2013-10-14 02:42:15.500 287 12652.55 277.75 54766.53 88888.00 2013-10-14 02:42:15.625 287 12652.50 277.73 54766.53 88888.00 2013-10-14 02:42:15.750 287 12652.45 277.70 54766.50 88888.00 2013-10-14 02:42:15.875 287 12652.52 277.70 54766.50 88888.00 2013-10-14 02:42:16.000 287 12652.52 277.73 54766.53 88888.00 2013-10-14 02:42:16.125 287 12652.55 277.77 54766.53 88888.00 2013-10-14 02:42:16.250 287 12652.50 277.70 54766.53 88888.00 2013-10-14 02:42:16.375 287 12652.55 277.70 54766.50 88888.00 2013-10-14 02:42:16.500 287 12652.52 277.68 54766.50 88888.00 2013-10-14 02:42:16.625 287 12652.58 277.70 54766.50 88888.00 2013-10-14 02:42:16.750 287 12652.55 277.70 54766.50 88888.00 2013-10-14 02:42:16.875 287 12652.55 277.75 54766.50 88888.00 2013-10-14 02:42:17.000 287 12652.48 277.75 54766.50 88888.00 2013-10-14 02:42:17.125 287 12652.45 277.73 54766.50 88888.00 2013-10-14 02:42:17.250 287 12652.50 277.70 54766.50 88888.00 2013-10-14 02:42:17.375 287 12652.58 277.70 54766.53 88888.00 2013-10-14 02:42:17.500 287 12652.55 277.70 54766.53 88888.00 2013-10-14 02:42:17.625 287 12652.48 277.68 54766.53 88888.00 2013-10-14 02:42:17.750 287 12652.40 277.68 54766.50 88888.00 2013-10-14 02:42:17.875 287 12652.38 277.73 54766.50 88888.00 2013-10-14 02:42:18.000 287 12652.45 277.68 54766.50 88888.00 2013-10-14 02:42:18.125 287 12652.45 277.70 54766.53 88888.00 2013-10-14 02:42:18.250 287 12652.45 277.70 54766.53 88888.00 2013-10-14 02:42:18.375 287 12652.48 277.73 54766.53 88888.00 2013-10-14 02:42:18.500 287 12652.50 277.73 54766.50 88888.00 2013-10-14 02:42:18.625 287 12652.52 277.73 54766.50 88888.00 2013-10-14 02:42:18.750 287 12652.55 277.73 54766.47 88888.00 2013-10-14 02:42:18.875 287 12652.55 277.73 54766.47 88888.00 2013-10-14 02:42:19.000 287 12652.55 277.73 54766.47 88888.00 2013-10-14 02:42:19.125 287 12652.52 277.68 54766.47 88888.00 2013-10-14 02:42:19.250 287 12652.50 277.68 54766.47 88888.00 2013-10-14 02:42:19.375 287 12652.58 277.68 54766.47 88888.00 2013-10-14 02:42:19.500 287 12652.58 277.70 54766.50 88888.00 2013-10-14 02:42:19.625 287 12652.62 277.75 54766.50 88888.00 2013-10-14 02:42:19.750 287 12652.60 277.75 54766.50 88888.00 2013-10-14 02:42:19.875 287 12652.60 277.75 54766.47 88888.00 2013-10-14 02:42:20.000 287 12652.60 277.73 54766.47 88888.00 2013-10-14 02:42:20.125 287 12652.62 277.70 54766.53 88888.00 2013-10-14 02:42:20.250 287 12652.62 277.70 54766.53 88888.00 2013-10-14 02:42:20.375 287 12652.62 277.73 54766.53 88888.00 2013-10-14 02:42:20.500 287 12652.55 277.70 54766.50 88888.00 2013-10-14 02:42:20.625 287 12652.52 277.70 54766.47 88888.00 2013-10-14 02:42:20.750 287 12652.52 277.70 54766.50 88888.00 2013-10-14 02:42:20.875 287 12652.52 277.73 54766.53 88888.00 2013-10-14 02:42:21.000 287 12652.55 277.73 54766.50 88888.00 2013-10-14 02:42:21.125 287 12652.48 277.73 54766.53 88888.00 2013-10-14 02:42:21.250 287 12652.45 277.68 54766.50 88888.00 2013-10-14 02:42:21.375 287 12652.42 277.68 54766.53 88888.00 2013-10-14 02:42:21.500 287 12652.45 277.70 54766.55 88888.00 2013-10-14 02:42:21.625 287 12652.45 277.70 54766.53 88888.00 2013-10-14 02:42:21.750 287 12652.45 277.70 54766.53 88888.00 2013-10-14 02:42:21.875 287 12652.48 277.70 54766.55 88888.00 2013-10-14 02:42:22.000 287 12652.55 277.70 54766.55 88888.00 2013-10-14 02:42:22.125 287 12652.55 277.70 54766.55 88888.00 2013-10-14 02:42:22.250 287 12652.45 277.70 54766.55 88888.00 2013-10-14 02:42:22.375 287 12652.42 277.70 54766.53 88888.00 2013-10-14 02:42:22.500 287 12652.40 277.68 54766.53 88888.00 2013-10-14 02:42:22.625 287 12652.40 277.68 54766.53 88888.00 2013-10-14 02:42:22.750 287 12652.42 277.70 54766.55 88888.00 2013-10-14 02:42:22.875 287 12652.40 277.73 54766.55 88888.00 2013-10-14 02:42:23.000 287 12652.40 277.70 54766.53 88888.00 2013-10-14 02:42:23.125 287 12652.45 277.68 54766.53 88888.00 2013-10-14 02:42:23.250 287 12652.45 277.68 54766.53 88888.00 2013-10-14 02:42:23.375 287 12652.42 277.68 54766.50 88888.00 2013-10-14 02:42:23.500 287 12652.45 277.70 54766.50 88888.00 2013-10-14 02:42:23.625 287 12652.45 277.70 54766.50 88888.00 2013-10-14 02:42:23.750 287 12652.40 277.70 54766.47 88888.00 2013-10-14 02:42:23.875 287 12652.45 277.70 54766.53 88888.00 2013-10-14 02:42:24.000 287 12652.45 277.70 54766.50 88888.00 2013-10-14 02:42:24.125 287 12652.40 277.70 54766.50 88888.00 2013-10-14 02:42:24.250 287 12652.38 277.65 54766.50 88888.00 2013-10-14 02:42:24.375 287 12652.40 277.65 54766.50 88888.00 2013-10-14 02:42:24.500 287 12652.38 277.65 54766.53 88888.00 2013-10-14 02:42:24.625 287 12652.35 277.65 54766.55 88888.00 2013-10-14 02:42:24.750 287 12652.38 277.68 54766.53 88888.00 2013-10-14 02:42:24.875 287 12652.40 277.70 54766.53 88888.00 2013-10-14 02:42:25.000 287 12652.45 277.70 54766.50 88888.00 2013-10-14 02:42:25.125 287 12652.50 277.70 54766.47 88888.00 2013-10-14 02:42:25.250 287 12652.48 277.68 54766.45 88888.00 2013-10-14 02:42:25.375 287 12652.48 277.70 54766.47 88888.00 2013-10-14 02:42:25.500 287 12652.48 277.73 54766.47 88888.00 2013-10-14 02:42:25.625 287 12652.48 277.73 54766.50 88888.00 2013-10-14 02:42:25.750 287 12652.42 277.73 54766.50 88888.00 2013-10-14 02:42:25.875 287 12652.38 277.70 54766.47 88888.00 2013-10-14 02:42:26.000 287 12652.42 277.70 54766.45 88888.00 2013-10-14 02:42:26.125 287 12652.52 277.70 54766.47 88888.00 2013-10-14 02:42:26.250 287 12652.42 277.68 54766.50 88888.00 2013-10-14 02:42:26.375 287 12652.40 277.70 54766.47 88888.00 2013-10-14 02:42:26.500 287 12652.42 277.73 54766.47 88888.00 2013-10-14 02:42:26.625 287 12652.45 277.70 54766.47 88888.00 2013-10-14 02:42:26.750 287 12652.40 277.70 54766.47 88888.00 2013-10-14 02:42:26.875 287 12652.38 277.73 54766.50 88888.00 2013-10-14 02:42:27.000 287 12652.38 277.73 54766.50 88888.00 2013-10-14 02:42:27.125 287 12652.38 277.70 54766.53 88888.00 2013-10-14 02:42:27.250 287 12652.27 277.68 54766.50 88888.00 2013-10-14 02:42:27.375 287 12652.33 277.70 54766.50 88888.00 2013-10-14 02:42:27.500 287 12652.40 277.73 54766.53 88888.00 2013-10-14 02:42:27.625 287 12652.42 277.73 54766.50 88888.00 2013-10-14 02:42:27.750 287 12652.35 277.70 54766.47 88888.00 2013-10-14 02:42:27.875 287 12652.35 277.70 54766.47 88888.00 2013-10-14 02:42:28.000 287 12652.42 277.73 54766.47 88888.00 2013-10-14 02:42:28.125 287 12652.42 277.70 54766.50 88888.00 2013-10-14 02:42:28.250 287 12652.38 277.68 54766.47 88888.00 2013-10-14 02:42:28.375 287 12652.42 277.73 54766.50 88888.00 2013-10-14 02:42:28.500 287 12652.52 277.75 54766.53 88888.00 2013-10-14 02:42:28.625 287 12652.42 277.73 54766.53 88888.00 2013-10-14 02:42:28.750 287 12652.38 277.70 54766.50 88888.00 2013-10-14 02:42:28.875 287 12652.40 277.70 54766.50 88888.00 2013-10-14 02:42:29.000 287 12652.48 277.70 54766.50 88888.00 2013-10-14 02:42:29.125 287 12652.48 277.77 54766.50 88888.00 2013-10-14 02:42:29.250 287 12652.45 277.77 54766.53 88888.00 2013-10-14 02:42:29.375 287 12652.38 277.73 54766.50 88888.00 2013-10-14 02:42:29.500 287 12652.35 277.68 54766.47 88888.00 2013-10-14 02:42:29.625 287 12652.40 277.70 54766.50 88888.00 2013-10-14 02:42:29.750 287 12652.40 277.70 54766.53 88888.00 2013-10-14 02:42:29.875 287 12652.35 277.70 54766.50 88888.00 2013-10-14 02:42:30.000 287 12652.35 277.73 54766.50 88888.00 2013-10-14 02:42:30.125 287 12652.30 277.75 54766.53 88888.00 2013-10-14 02:42:30.250 287 12652.30 277.73 54766.47 88888.00 2013-10-14 02:42:30.375 287 12652.38 277.73 54766.47 88888.00 2013-10-14 02:42:30.500 287 12652.33 277.70 54766.50 88888.00 2013-10-14 02:42:30.625 287 12652.30 277.73 54766.50 88888.00 2013-10-14 02:42:30.750 287 12652.17 277.70 54766.50 88888.00 2013-10-14 02:42:30.875 287 12652.23 277.70 54766.47 88888.00 2013-10-14 02:42:31.000 287 12652.33 277.73 54766.50 88888.00 2013-10-14 02:42:31.125 287 12652.35 277.73 54766.55 88888.00 2013-10-14 02:42:31.250 287 12652.38 277.73 54766.53 88888.00 2013-10-14 02:42:31.375 287 12652.42 277.73 54766.53 88888.00 2013-10-14 02:42:31.500 287 12652.48 277.68 54766.50 88888.00 2013-10-14 02:42:31.625 287 12652.48 277.70 54766.50 88888.00 2013-10-14 02:42:31.750 287 12652.48 277.70 54766.55 88888.00 2013-10-14 02:42:31.875 287 12652.50 277.75 54766.53 88888.00 2013-10-14 02:42:32.000 287 12652.45 277.70 54766.50 88888.00 2013-10-14 02:42:32.125 287 12652.40 277.70 54766.50 88888.00 2013-10-14 02:42:32.250 287 12652.35 277.70 54766.53 88888.00 2013-10-14 02:42:32.375 287 12652.40 277.70 54766.53 88888.00 2013-10-14 02:42:32.500 287 12652.45 277.70 54766.55 88888.00 2013-10-14 02:42:32.625 287 12652.50 277.73 54766.57 88888.00 2013-10-14 02:42:32.750 287 12652.50 277.73 54766.55 88888.00 2013-10-14 02:42:32.875 287 12652.48 277.73 54766.53 88888.00 2013-10-14 02:42:33.000 287 12652.48 277.73 54766.50 88888.00 2013-10-14 02:42:33.125 287 12652.48 277.73 54766.50 88888.00 2013-10-14 02:42:33.250 287 12652.42 277.70 54766.50 88888.00 2013-10-14 02:42:33.375 287 12652.42 277.68 54766.47 88888.00 2013-10-14 02:42:33.500 287 12652.42 277.65 54766.47 88888.00 2013-10-14 02:42:33.625 287 12652.38 277.68 54766.50 88888.00 2013-10-14 02:42:33.750 287 12652.40 277.70 54766.50 88888.00 2013-10-14 02:42:33.875 287 12652.38 277.68 54766.50 88888.00 2013-10-14 02:42:34.000 287 12652.45 277.68 54766.50 88888.00 2013-10-14 02:42:34.125 287 12652.48 277.68 54766.50 88888.00 2013-10-14 02:42:34.250 287 12652.42 277.70 54766.53 88888.00 2013-10-14 02:42:34.375 287 12652.45 277.70 54766.55 88888.00 2013-10-14 02:42:34.500 287 12652.35 277.68 54766.50 88888.00 2013-10-14 02:42:34.625 287 12652.35 277.70 54766.50 88888.00 2013-10-14 02:42:34.750 287 12652.40 277.73 54766.50 88888.00 2013-10-14 02:42:34.875 287 12652.40 277.73 54766.50 88888.00 2013-10-14 02:42:35.000 287 12652.40 277.68 54766.45 88888.00 2013-10-14 02:42:35.125 287 12652.40 277.73 54766.47 88888.00 2013-10-14 02:42:35.250 287 12652.30 277.70 54766.50 88888.00 2013-10-14 02:42:35.375 287 12652.33 277.68 54766.50 88888.00 2013-10-14 02:42:35.500 287 12652.35 277.70 54766.50 88888.00 2013-10-14 02:42:35.625 287 12652.35 277.68 54766.47 88888.00 2013-10-14 02:42:35.750 287 12652.40 277.65 54766.47 88888.00 2013-10-14 02:42:35.875 287 12652.45 277.68 54766.50 88888.00 2013-10-14 02:42:36.000 287 12652.50 277.68 54766.47 88888.00 2013-10-14 02:42:36.125 287 12652.48 277.68 54766.47 88888.00 2013-10-14 02:42:36.250 287 12652.40 277.65 54766.47 88888.00 2013-10-14 02:42:36.375 287 12652.45 277.70 54766.47 88888.00 2013-10-14 02:42:36.500 287 12652.45 277.73 54766.47 88888.00 2013-10-14 02:42:36.625 287 12652.35 277.70 54766.47 88888.00 2013-10-14 02:42:36.750 287 12652.35 277.70 54766.47 88888.00 2013-10-14 02:42:36.875 287 12652.40 277.73 54766.50 88888.00 2013-10-14 02:42:37.000 287 12652.42 277.70 54766.47 88888.00 2013-10-14 02:42:37.125 287 12652.45 277.68 54766.47 88888.00 2013-10-14 02:42:37.250 287 12652.45 277.68 54766.50 88888.00 2013-10-14 02:42:37.375 287 12652.48 277.68 54766.45 88888.00 2013-10-14 02:42:37.500 287 12652.52 277.70 54766.45 88888.00 2013-10-14 02:42:37.625 287 12652.52 277.70 54766.47 88888.00 2013-10-14 02:42:37.750 287 12652.45 277.70 54766.47 88888.00 2013-10-14 02:42:37.875 287 12652.45 277.65 54766.47 88888.00 2013-10-14 02:42:38.000 287 12652.48 277.65 54766.47 88888.00 2013-10-14 02:42:38.125 287 12652.40 277.70 54766.50 88888.00 2013-10-14 02:42:38.250 287 12652.33 277.65 54766.53 88888.00 2013-10-14 02:42:38.375 287 12652.35 277.68 54766.53 88888.00 2013-10-14 02:42:38.500 287 12652.38 277.68 54766.50 88888.00 2013-10-14 02:42:38.625 287 12652.33 277.65 54766.50 88888.00 2013-10-14 02:42:38.750 287 12652.30 277.65 54766.50 88888.00 2013-10-14 02:42:38.875 287 12652.33 277.65 54766.50 88888.00 2013-10-14 02:42:39.000 287 12652.33 277.62 54766.47 88888.00 2013-10-14 02:42:39.125 287 12652.33 277.62 54766.50 88888.00 2013-10-14 02:42:39.250 287 12652.35 277.62 54766.47 88888.00 2013-10-14 02:42:39.375 287 12652.38 277.65 54766.45 88888.00 2013-10-14 02:42:39.500 287 12652.35 277.65 54766.50 88888.00 2013-10-14 02:42:39.625 287 12652.40 277.65 54766.47 88888.00 2013-10-14 02:42:39.750 287 12652.48 277.70 54766.50 88888.00 2013-10-14 02:42:39.875 287 12652.42 277.70 54766.50 88888.00 2013-10-14 02:42:40.000 287 12652.38 277.68 54766.47 88888.00 2013-10-14 02:42:40.125 287 12652.35 277.68 54766.50 88888.00 2013-10-14 02:42:40.250 287 12652.33 277.68 54766.50 88888.00 2013-10-14 02:42:40.375 287 12652.40 277.65 54766.50 88888.00 2013-10-14 02:42:40.500 287 12652.38 277.62 54766.47 88888.00 2013-10-14 02:42:40.625 287 12652.33 277.65 54766.50 88888.00 2013-10-14 02:42:40.750 287 12652.35 277.70 54766.53 88888.00 2013-10-14 02:42:40.875 287 12652.38 277.68 54766.53 88888.00 2013-10-14 02:42:41.000 287 12652.45 277.68 54766.53 88888.00 2013-10-14 02:42:41.125 287 12652.42 277.65 54766.53 88888.00 2013-10-14 02:42:41.250 287 12652.45 277.70 54766.53 88888.00 2013-10-14 02:42:41.375 287 12652.45 277.70 54766.53 88888.00 2013-10-14 02:42:41.500 287 12652.45 277.68 54766.53 88888.00 2013-10-14 02:42:41.625 287 12652.45 277.65 54766.53 88888.00 2013-10-14 02:42:41.750 287 12652.40 277.62 54766.53 88888.00 2013-10-14 02:42:41.875 287 12652.40 277.65 54766.50 88888.00 2013-10-14 02:42:42.000 287 12652.45 277.65 54766.50 88888.00 2013-10-14 02:42:42.125 287 12652.45 277.65 54766.50 88888.00 2013-10-14 02:42:42.250 287 12652.40 277.65 54766.53 88888.00 2013-10-14 02:42:42.375 287 12652.45 277.62 54766.53 88888.00 2013-10-14 02:42:42.500 287 12652.42 277.65 54766.50 88888.00 2013-10-14 02:42:42.625 287 12652.45 277.65 54766.50 88888.00 2013-10-14 02:42:42.750 287 12652.52 277.65 54766.50 88888.00 2013-10-14 02:42:42.875 287 12652.48 277.65 54766.50 88888.00 2013-10-14 02:42:43.000 287 12652.48 277.60 54766.50 88888.00 2013-10-14 02:42:43.125 287 12652.45 277.65 54766.50 88888.00 2013-10-14 02:42:43.250 287 12652.40 277.60 54766.50 88888.00 2013-10-14 02:42:43.375 287 12652.45 277.65 54766.47 88888.00 2013-10-14 02:42:43.500 287 12652.42 277.65 54766.50 88888.00 2013-10-14 02:42:43.625 287 12652.40 277.62 54766.50 88888.00 2013-10-14 02:42:43.750 287 12652.35 277.62 54766.47 88888.00 2013-10-14 02:42:43.875 287 12652.30 277.60 54766.50 88888.00 2013-10-14 02:42:44.000 287 12652.33 277.62 54766.50 88888.00 2013-10-14 02:42:44.125 287 12652.38 277.62 54766.53 88888.00 2013-10-14 02:42:44.250 287 12652.38 277.60 54766.53 88888.00 2013-10-14 02:42:44.375 287 12652.33 277.62 54766.53 88888.00 2013-10-14 02:42:44.500 287 12652.30 277.62 54766.50 88888.00 2013-10-14 02:42:44.625 287 12652.35 277.62 54766.50 88888.00 2013-10-14 02:42:44.750 287 12652.33 277.62 54766.53 88888.00 2013-10-14 02:42:44.875 287 12652.35 277.65 54766.50 88888.00 2013-10-14 02:42:45.000 287 12652.35 277.62 54766.47 88888.00 2013-10-14 02:42:45.125 287 12652.33 277.62 54766.47 88888.00 2013-10-14 02:42:45.250 287 12652.33 277.62 54766.53 88888.00 2013-10-14 02:42:45.375 287 12652.35 277.62 54766.50 88888.00 2013-10-14 02:42:45.500 287 12652.35 277.62 54766.50 88888.00 2013-10-14 02:42:45.625 287 12652.35 277.62 54766.50 88888.00 2013-10-14 02:42:45.750 287 12652.38 277.60 54766.53 88888.00 2013-10-14 02:42:45.875 287 12652.40 277.65 54766.55 88888.00 2013-10-14 02:42:46.000 287 12652.45 277.65 54766.55 88888.00 2013-10-14 02:42:46.125 287 12652.48 277.65 54766.53 88888.00 2013-10-14 02:42:46.250 287 12652.38 277.60 54766.50 88888.00 2013-10-14 02:42:46.375 287 12652.40 277.62 54766.50 88888.00 2013-10-14 02:42:46.500 287 12652.42 277.65 54766.50 88888.00 2013-10-14 02:42:46.625 287 12652.42 277.62 54766.50 88888.00 2013-10-14 02:42:46.750 287 12652.42 277.60 54766.50 88888.00 2013-10-14 02:42:46.875 287 12652.40 277.65 54766.50 88888.00 2013-10-14 02:42:47.000 287 12652.40 277.65 54766.53 88888.00 2013-10-14 02:42:47.125 287 12652.38 277.62 54766.50 88888.00 2013-10-14 02:42:47.250 287 12652.30 277.57 54766.50 88888.00 2013-10-14 02:42:47.375 287 12652.40 277.62 54766.53 88888.00 2013-10-14 02:42:47.500 287 12652.42 277.62 54766.53 88888.00 2013-10-14 02:42:47.625 287 12652.40 277.65 54766.53 88888.00 2013-10-14 02:42:47.750 287 12652.38 277.65 54766.53 88888.00 2013-10-14 02:42:47.875 287 12652.38 277.62 54766.50 88888.00 2013-10-14 02:42:48.000 287 12652.40 277.62 54766.50 88888.00 2013-10-14 02:42:48.125 287 12652.40 277.62 54766.53 88888.00 2013-10-14 02:42:48.250 287 12652.35 277.65 54766.53 88888.00 2013-10-14 02:42:48.375 287 12652.38 277.62 54766.53 88888.00 2013-10-14 02:42:48.500 287 12652.48 277.62 54766.50 88888.00 2013-10-14 02:42:48.625 287 12652.50 277.65 54766.47 88888.00 2013-10-14 02:42:48.750 287 12652.45 277.68 54766.50 88888.00 2013-10-14 02:42:48.875 287 12652.38 277.65 54766.47 88888.00 2013-10-14 02:42:49.000 287 12652.30 277.62 54766.47 88888.00 2013-10-14 02:42:49.125 287 12652.35 277.62 54766.47 88888.00 2013-10-14 02:42:49.250 287 12652.35 277.60 54766.47 88888.00 2013-10-14 02:42:49.375 287 12652.40 277.62 54766.47 88888.00 2013-10-14 02:42:49.500 287 12652.40 277.62 54766.47 88888.00 2013-10-14 02:42:49.625 287 12652.42 277.60 54766.47 88888.00 2013-10-14 02:42:49.750 287 12652.45 277.60 54766.47 88888.00 2013-10-14 02:42:49.875 287 12652.42 277.62 54766.47 88888.00 2013-10-14 02:42:50.000 287 12652.35 277.62 54766.47 88888.00 2013-10-14 02:42:50.125 287 12652.38 277.62 54766.53 88888.00 2013-10-14 02:42:50.250 287 12652.35 277.62 54766.47 88888.00 2013-10-14 02:42:50.375 287 12652.38 277.62 54766.47 88888.00 2013-10-14 02:42:50.500 287 12652.35 277.62 54766.50 88888.00 2013-10-14 02:42:50.625 287 12652.38 277.62 54766.50 88888.00 2013-10-14 02:42:50.750 287 12652.38 277.62 54766.53 88888.00 2013-10-14 02:42:50.875 287 12652.40 277.62 54766.53 88888.00 2013-10-14 02:42:51.000 287 12652.38 277.62 54766.53 88888.00 2013-10-14 02:42:51.125 287 12652.35 277.62 54766.53 88888.00 2013-10-14 02:42:51.250 287 12652.33 277.60 54766.50 88888.00 2013-10-14 02:42:51.375 287 12652.38 277.62 54766.50 88888.00 2013-10-14 02:42:51.500 287 12652.38 277.60 54766.47 88888.00 2013-10-14 02:42:51.625 287 12652.38 277.60 54766.53 88888.00 2013-10-14 02:42:51.750 287 12652.33 277.60 54766.50 88888.00 2013-10-14 02:42:51.875 287 12652.30 277.62 54766.47 88888.00 2013-10-14 02:42:52.000 287 12652.27 277.57 54766.45 88888.00 2013-10-14 02:42:52.125 287 12652.30 277.57 54766.47 88888.00 2013-10-14 02:42:52.250 287 12652.27 277.60 54766.50 88888.00 2013-10-14 02:42:52.375 287 12652.30 277.62 54766.53 88888.00 2013-10-14 02:42:52.500 287 12652.40 277.60 54766.50 88888.00 2013-10-14 02:42:52.625 287 12652.42 277.65 54766.53 88888.00 2013-10-14 02:42:52.750 287 12652.38 277.62 54766.53 88888.00 2013-10-14 02:42:52.875 287 12652.30 277.62 54766.53 88888.00 2013-10-14 02:42:53.000 287 12652.33 277.62 54766.50 88888.00 2013-10-14 02:42:53.125 287 12652.35 277.62 54766.50 88888.00 2013-10-14 02:42:53.250 287 12652.30 277.57 54766.50 88888.00 2013-10-14 02:42:53.375 287 12652.33 277.60 54766.47 88888.00 2013-10-14 02:42:53.500 287 12652.40 277.65 54766.50 88888.00 2013-10-14 02:42:53.625 287 12652.45 277.65 54766.53 88888.00 2013-10-14 02:42:53.750 287 12652.42 277.60 54766.50 88888.00 2013-10-14 02:42:53.875 287 12652.35 277.57 54766.50 88888.00 2013-10-14 02:42:54.000 287 12652.38 277.55 54766.47 88888.00 2013-10-14 02:42:54.125 287 12652.38 277.57 54766.47 88888.00 2013-10-14 02:42:54.250 287 12652.30 277.57 54766.47 88888.00 2013-10-14 02:42:54.375 287 12652.35 277.57 54766.47 88888.00 2013-10-14 02:42:54.500 287 12652.33 277.57 54766.47 88888.00 2013-10-14 02:42:54.625 287 12652.33 277.57 54766.47 88888.00 2013-10-14 02:42:54.750 287 12652.35 277.60 54766.50 88888.00 2013-10-14 02:42:54.875 287 12652.38 277.60 54766.50 88888.00 2013-10-14 02:42:55.000 287 12652.35 277.57 54766.53 88888.00 2013-10-14 02:42:55.125 287 12652.38 277.60 54766.47 88888.00 2013-10-14 02:42:55.250 287 12652.33 277.55 54766.50 88888.00 2013-10-14 02:42:55.375 287 12652.35 277.57 54766.50 88888.00 2013-10-14 02:42:55.500 287 12652.30 277.57 54766.47 88888.00 2013-10-14 02:42:55.625 287 12652.27 277.60 54766.47 88888.00 2013-10-14 02:42:55.750 287 12652.27 277.62 54766.50 88888.00 2013-10-14 02:42:55.875 287 12652.40 277.60 54766.50 88888.00 2013-10-14 02:42:56.000 287 12652.40 277.57 54766.45 88888.00 2013-10-14 02:42:56.125 287 12652.40 277.57 54766.47 88888.00 2013-10-14 02:42:56.250 287 12652.40 277.55 54766.47 88888.00 2013-10-14 02:42:56.375 287 12652.38 277.57 54766.50 88888.00 2013-10-14 02:42:56.500 287 12652.40 277.62 54766.50 88888.00 2013-10-14 02:42:56.625 287 12652.33 277.62 54766.53 88888.00 2013-10-14 02:42:56.750 287 12652.33 277.57 54766.50 88888.00 2013-10-14 02:42:56.875 287 12652.35 277.60 54766.53 88888.00 2013-10-14 02:42:57.000 287 12652.40 277.65 54766.53 88888.00 2013-10-14 02:42:57.125 287 12652.38 277.62 54766.50 88888.00 2013-10-14 02:42:57.250 287 12652.33 277.57 54766.53 88888.00 2013-10-14 02:42:57.375 287 12652.35 277.57 54766.53 88888.00 2013-10-14 02:42:57.500 287 12652.38 277.60 54766.53 88888.00 2013-10-14 02:42:57.625 287 12652.40 277.57 54766.50 88888.00 2013-10-14 02:42:57.750 287 12652.38 277.55 54766.50 88888.00 2013-10-14 02:42:57.875 287 12652.38 277.55 54766.50 88888.00 2013-10-14 02:42:58.000 287 12652.35 277.57 54766.47 88888.00 2013-10-14 02:42:58.125 287 12652.42 277.57 54766.47 88888.00 2013-10-14 02:42:58.250 287 12652.40 277.55 54766.50 88888.00 2013-10-14 02:42:58.375 287 12652.35 277.60 54766.50 88888.00 2013-10-14 02:42:58.500 287 12652.30 277.62 54766.50 88888.00 2013-10-14 02:42:58.625 287 12652.33 277.60 54766.45 88888.00 2013-10-14 02:42:58.750 287 12652.30 277.55 54766.45 88888.00 2013-10-14 02:42:58.875 287 12652.35 277.55 54766.45 88888.00 2013-10-14 02:42:59.000 287 12652.40 277.60 54766.47 88888.00 2013-10-14 02:42:59.125 287 12652.38 277.60 54766.50 88888.00 2013-10-14 02:42:59.250 287 12652.27 277.57 54766.53 88888.00 2013-10-14 02:42:59.375 287 12652.27 277.55 54766.53 88888.00 2013-10-14 02:42:59.500 287 12652.33 277.55 54766.50 88888.00 2013-10-14 02:42:59.625 287 12652.35 277.60 54766.55 88888.00 2013-10-14 02:42:59.750 287 12652.38 277.60 54766.55 88888.00 2013-10-14 02:42:59.875 287 12652.38 277.60 54766.53 88888.00 2013-10-14 02:43:00.000 287 12652.35 277.55 54766.53 88888.00 2013-10-14 02:43:00.125 287 12652.30 277.50 54766.53 88888.00 2013-10-14 02:43:00.250 287 12652.27 277.55 54766.53 88888.00 2013-10-14 02:43:00.375 287 12652.30 277.55 54766.55 88888.00 2013-10-14 02:43:00.500 287 12652.27 277.57 54766.53 88888.00 2013-10-14 02:43:00.625 287 12652.27 277.57 54766.55 88888.00 2013-10-14 02:43:00.750 287 12652.27 277.57 54766.55 88888.00 2013-10-14 02:43:00.875 287 12652.33 277.57 54766.50 88888.00 2013-10-14 02:43:01.000 287 12652.33 277.57 54766.53 88888.00 2013-10-14 02:43:01.125 287 12652.33 277.57 54766.53 88888.00 2013-10-14 02:43:01.250 287 12652.27 277.57 54766.53 88888.00 2013-10-14 02:43:01.375 287 12652.33 277.57 54766.53 88888.00 2013-10-14 02:43:01.500 287 12652.30 277.57 54766.50 88888.00 2013-10-14 02:43:01.625 287 12652.38 277.55 54766.47 88888.00 2013-10-14 02:43:01.750 287 12652.35 277.55 54766.47 88888.00 2013-10-14 02:43:01.875 287 12652.33 277.55 54766.47 88888.00 2013-10-14 02:43:02.000 287 12652.30 277.55 54766.50 88888.00 2013-10-14 02:43:02.125 287 12652.35 277.55 54766.53 88888.00 2013-10-14 02:43:02.250 287 12652.30 277.57 54766.53 88888.00 2013-10-14 02:43:02.375 287 12652.25 277.57 54766.53 88888.00 2013-10-14 02:43:02.500 287 12652.23 277.60 54766.53 88888.00 2013-10-14 02:43:02.625 287 12652.23 277.57 54766.50 88888.00 2013-10-14 02:43:02.750 287 12652.30 277.55 54766.47 88888.00 2013-10-14 02:43:02.875 287 12652.27 277.57 54766.47 88888.00 2013-10-14 02:43:03.000 287 12652.27 277.55 54766.45 88888.00 2013-10-14 02:43:03.125 287 12652.27 277.57 54766.47 88888.00 2013-10-14 02:43:03.250 287 12652.27 277.60 54766.50 88888.00 2013-10-14 02:43:03.375 287 12652.30 277.60 54766.50 88888.00 2013-10-14 02:43:03.500 287 12652.27 277.57 54766.53 88888.00 2013-10-14 02:43:03.625 287 12652.23 277.57 54766.50 88888.00 2013-10-14 02:43:03.750 287 12652.27 277.55 54766.47 88888.00 2013-10-14 02:43:03.875 287 12652.30 277.57 54766.50 88888.00 2013-10-14 02:43:04.000 287 12652.33 277.57 54766.50 88888.00 2013-10-14 02:43:04.125 287 12652.33 277.57 54766.53 88888.00 2013-10-14 02:43:04.250 287 12652.33 277.57 54766.53 88888.00 2013-10-14 02:43:04.375 287 12652.35 277.57 54766.50 88888.00 2013-10-14 02:43:04.500 287 12652.33 277.55 54766.47 88888.00 2013-10-14 02:43:04.625 287 12652.27 277.60 54766.53 88888.00 2013-10-14 02:43:04.750 287 12652.25 277.57 54766.53 88888.00 2013-10-14 02:43:04.875 287 12652.27 277.55 54766.50 88888.00 2013-10-14 02:43:05.000 287 12652.30 277.60 54766.53 88888.00 2013-10-14 02:43:05.125 287 12652.30 277.60 54766.50 88888.00 2013-10-14 02:43:05.250 287 12652.33 277.57 54766.53 88888.00 2013-10-14 02:43:05.375 287 12652.35 277.60 54766.50 88888.00 2013-10-14 02:43:05.500 287 12652.33 277.60 54766.50 88888.00 2013-10-14 02:43:05.625 287 12652.27 277.57 54766.53 88888.00 2013-10-14 02:43:05.750 287 12652.25 277.57 54766.53 88888.00 2013-10-14 02:43:05.875 287 12652.25 277.57 54766.53 88888.00 2013-10-14 02:43:06.000 287 12652.30 277.60 54766.50 88888.00 2013-10-14 02:43:06.125 287 12652.27 277.57 54766.50 88888.00 2013-10-14 02:43:06.250 287 12652.20 277.55 54766.50 88888.00 2013-10-14 02:43:06.375 287 12652.17 277.57 54766.50 88888.00 2013-10-14 02:43:06.500 287 12652.25 277.60 54766.50 88888.00 2013-10-14 02:43:06.625 287 12652.27 277.62 54766.50 88888.00 2013-10-14 02:43:06.750 287 12652.23 277.60 54766.50 88888.00 2013-10-14 02:43:06.875 287 12652.23 277.60 54766.47 88888.00 2013-10-14 02:43:07.000 287 12652.15 277.60 54766.47 88888.00 2013-10-14 02:43:07.125 287 12652.17 277.57 54766.50 88888.00 2013-10-14 02:43:07.250 287 12652.23 277.57 54766.50 88888.00 2013-10-14 02:43:07.375 287 12652.33 277.57 54766.50 88888.00 2013-10-14 02:43:07.500 287 12652.27 277.60 54766.50 88888.00 2013-10-14 02:43:07.625 287 12652.27 277.57 54766.47 88888.00 2013-10-14 02:43:07.750 287 12652.27 277.57 54766.47 88888.00 2013-10-14 02:43:07.875 287 12652.25 277.60 54766.47 88888.00 2013-10-14 02:43:08.000 287 12652.20 277.57 54766.47 88888.00 2013-10-14 02:43:08.125 287 12652.17 277.60 54766.53 88888.00 2013-10-14 02:43:08.250 287 12652.20 277.57 54766.50 88888.00 2013-10-14 02:43:08.375 287 12652.23 277.60 54766.50 88888.00 2013-10-14 02:43:08.500 287 12652.25 277.57 54766.47 88888.00 2013-10-14 02:43:08.625 287 12652.27 277.60 54766.47 88888.00 2013-10-14 02:43:08.750 287 12652.33 277.62 54766.50 88888.00 2013-10-14 02:43:08.875 287 12652.25 277.57 54766.50 88888.00 2013-10-14 02:43:09.000 287 12652.20 277.55 54766.50 88888.00 2013-10-14 02:43:09.125 287 12652.23 277.57 54766.53 88888.00 2013-10-14 02:43:09.250 287 12652.27 277.57 54766.53 88888.00 2013-10-14 02:43:09.375 287 12652.27 277.57 54766.50 88888.00 2013-10-14 02:43:09.500 287 12652.25 277.55 54766.55 88888.00 2013-10-14 02:43:09.625 287 12652.30 277.57 54766.53 88888.00 2013-10-14 02:43:09.750 287 12652.35 277.62 54766.53 88888.00 2013-10-14 02:43:09.875 287 12652.33 277.62 54766.55 88888.00 2013-10-14 02:43:10.000 287 12652.33 277.62 54766.55 88888.00 2013-10-14 02:43:10.125 287 12652.33 277.57 54766.55 88888.00 2013-10-14 02:43:10.250 287 12652.23 277.57 54766.53 88888.00 2013-10-14 02:43:10.375 287 12652.27 277.60 54766.50 88888.00 2013-10-14 02:43:10.500 287 12652.30 277.62 54766.50 88888.00 2013-10-14 02:43:10.625 287 12652.33 277.57 54766.50 88888.00 2013-10-14 02:43:10.750 287 12652.35 277.57 54766.50 88888.00 2013-10-14 02:43:10.875 287 12652.38 277.60 54766.47 88888.00 2013-10-14 02:43:11.000 287 12652.30 277.57 54766.47 88888.00 2013-10-14 02:43:11.125 287 12652.27 277.55 54766.50 88888.00 2013-10-14 02:43:11.250 287 12652.27 277.52 54766.47 88888.00 2013-10-14 02:43:11.375 287 12652.30 277.55 54766.47 88888.00 2013-10-14 02:43:11.500 287 12652.25 277.55 54766.47 88888.00 2013-10-14 02:43:11.625 287 12652.25 277.57 54766.47 88888.00 2013-10-14 02:43:11.750 287 12652.27 277.60 54766.47 88888.00 2013-10-14 02:43:11.875 287 12652.30 277.60 54766.47 88888.00 2013-10-14 02:43:12.000 287 12652.27 277.62 54766.50 88888.00 2013-10-14 02:43:12.125 287 12652.27 277.60 54766.47 88888.00 2013-10-14 02:43:12.250 287 12652.23 277.52 54766.47 88888.00 2013-10-14 02:43:12.375 287 12652.25 277.57 54766.47 88888.00 2013-10-14 02:43:12.500 287 12652.20 277.60 54766.47 88888.00 2013-10-14 02:43:12.625 287 12652.17 277.62 54766.50 88888.00 2013-10-14 02:43:12.750 287 12652.15 277.57 54766.50 88888.00 2013-10-14 02:43:12.875 287 12652.10 277.60 54766.45 88888.00 2013-10-14 02:43:13.000 287 12652.12 277.57 54766.45 88888.00 2013-10-14 02:43:13.125 287 12652.17 277.60 54766.45 88888.00 2013-10-14 02:43:13.250 287 12652.20 277.60 54766.45 88888.00 2013-10-14 02:43:13.375 287 12652.17 277.60 54766.47 88888.00 2013-10-14 02:43:13.500 287 12652.17 277.62 54766.53 88888.00 2013-10-14 02:43:13.625 287 12652.23 277.62 54766.55 88888.00 2013-10-14 02:43:13.750 287 12652.25 277.60 54766.50 88888.00 2013-10-14 02:43:13.875 287 12652.25 277.55 54766.47 88888.00 2013-10-14 02:43:14.000 287 12652.20 277.57 54766.45 88888.00 2013-10-14 02:43:14.125 287 12652.20 277.57 54766.47 88888.00 2013-10-14 02:43:14.250 287 12652.20 277.55 54766.50 88888.00 2013-10-14 02:43:14.375 287 12652.23 277.57 54766.50 88888.00 2013-10-14 02:43:14.500 287 12652.27 277.60 54766.50 88888.00 2013-10-14 02:43:14.625 287 12652.27 277.57 54766.50 88888.00 2013-10-14 02:43:14.750 287 12652.23 277.57 54766.50 88888.00 2013-10-14 02:43:14.875 287 12652.20 277.60 54766.50 88888.00 2013-10-14 02:43:15.000 287 12652.17 277.60 54766.47 88888.00 2013-10-14 02:43:15.125 287 12652.20 277.62 54766.50 88888.00 2013-10-14 02:43:15.250 287 12652.17 277.60 54766.47 88888.00 2013-10-14 02:43:15.375 287 12652.25 277.60 54766.45 88888.00 2013-10-14 02:43:15.500 287 12652.23 277.57 54766.47 88888.00 2013-10-14 02:43:15.625 287 12652.23 277.57 54766.47 88888.00 2013-10-14 02:43:15.750 287 12652.20 277.60 54766.47 88888.00 2013-10-14 02:43:15.875 287 12652.23 277.60 54766.50 88888.00 2013-10-14 02:43:16.000 287 12652.20 277.62 54766.50 88888.00 2013-10-14 02:43:16.125 287 12652.17 277.60 54766.47 88888.00 2013-10-14 02:43:16.250 287 12652.20 277.60 54766.50 88888.00 2013-10-14 02:43:16.375 287 12652.23 277.60 54766.50 88888.00 2013-10-14 02:43:16.500 287 12652.17 277.62 54766.50 88888.00 2013-10-14 02:43:16.625 287 12652.17 277.62 54766.50 88888.00 2013-10-14 02:43:16.750 287 12652.25 277.60 54766.47 88888.00 2013-10-14 02:43:16.875 287 12652.23 277.62 54766.50 88888.00 2013-10-14 02:43:17.000 287 12652.23 277.60 54766.50 88888.00 2013-10-14 02:43:17.125 287 12652.23 277.60 54766.53 88888.00 2013-10-14 02:43:17.250 287 12652.15 277.57 54766.50 88888.00 2013-10-14 02:43:17.375 287 12652.17 277.60 54766.50 88888.00 2013-10-14 02:43:17.500 287 12652.20 277.60 54766.53 88888.00 2013-10-14 02:43:17.625 287 12652.25 277.60 54766.50 88888.00 2013-10-14 02:43:17.750 287 12652.17 277.60 54766.50 88888.00 2013-10-14 02:43:17.875 287 12652.12 277.60 54766.50 88888.00 2013-10-14 02:43:18.000 287 12652.17 277.57 54766.47 88888.00 2013-10-14 02:43:18.125 287 12652.17 277.57 54766.50 88888.00 2013-10-14 02:43:18.250 287 12652.12 277.55 54766.50 88888.00 2013-10-14 02:43:18.375 287 12652.20 277.60 54766.53 88888.00 2013-10-14 02:43:18.500 287 12652.20 277.62 54766.53 88888.00 2013-10-14 02:43:18.625 287 12652.23 277.62 54766.53 88888.00 2013-10-14 02:43:18.750 287 12652.20 277.60 54766.53 88888.00 2013-10-14 02:43:18.875 287 12652.20 277.60 54766.53 88888.00 2013-10-14 02:43:19.000 287 12652.30 277.60 54766.47 88888.00 2013-10-14 02:43:19.125 287 12652.30 277.60 54766.50 88888.00 2013-10-14 02:43:19.250 287 12652.20 277.57 54766.50 88888.00 2013-10-14 02:43:19.375 287 12652.17 277.60 54766.50 88888.00 2013-10-14 02:43:19.500 287 12652.17 277.60 54766.50 88888.00 2013-10-14 02:43:19.625 287 12652.17 277.57 54766.50 88888.00 2013-10-14 02:43:19.750 287 12652.20 277.60 54766.53 88888.00 2013-10-14 02:43:19.875 287 12652.23 277.62 54766.53 88888.00 2013-10-14 02:43:20.000 287 12652.17 277.60 54766.50 88888.00 2013-10-14 02:43:20.125 287 12652.12 277.60 54766.53 88888.00 2013-10-14 02:43:20.250 287 12652.17 277.57 54766.55 88888.00 2013-10-14 02:43:20.375 287 12652.23 277.60 54766.53 88888.00 2013-10-14 02:43:20.500 287 12652.20 277.62 54766.50 88888.00 2013-10-14 02:43:20.625 287 12652.17 277.60 54766.50 88888.00 2013-10-14 02:43:20.750 287 12652.15 277.60 54766.50 88888.00 2013-10-14 02:43:20.875 287 12652.12 277.60 54766.50 88888.00 2013-10-14 02:43:21.000 287 12652.17 277.62 54766.50 88888.00 2013-10-14 02:43:21.125 287 12652.20 277.60 54766.50 88888.00 2013-10-14 02:43:21.250 287 12652.15 277.57 54766.50 88888.00 2013-10-14 02:43:21.375 287 12652.20 277.62 54766.50 88888.00 2013-10-14 02:43:21.500 287 12652.20 277.62 54766.53 88888.00 2013-10-14 02:43:21.625 287 12652.10 277.60 54766.53 88888.00 2013-10-14 02:43:21.750 287 12652.10 277.55 54766.50 88888.00 2013-10-14 02:43:21.875 287 12652.17 277.62 54766.50 88888.00 2013-10-14 02:43:22.000 287 12652.20 277.65 54766.50 88888.00 2013-10-14 02:43:22.125 287 12652.17 277.62 54766.53 88888.00 2013-10-14 02:43:22.250 287 12652.12 277.60 54766.53 88888.00 2013-10-14 02:43:22.375 287 12652.15 277.60 54766.50 88888.00 2013-10-14 02:43:22.500 287 12652.20 277.62 54766.50 88888.00 2013-10-14 02:43:22.625 287 12652.23 277.62 54766.47 88888.00 2013-10-14 02:43:22.750 287 12652.23 277.62 54766.50 88888.00 2013-10-14 02:43:22.875 287 12652.17 277.60 54766.53 88888.00 2013-10-14 02:43:23.000 287 12652.10 277.60 54766.53 88888.00 2013-10-14 02:43:23.125 287 12652.12 277.60 54766.53 88888.00 2013-10-14 02:43:23.250 287 12652.10 277.57 54766.50 88888.00 2013-10-14 02:43:23.375 287 12652.10 277.57 54766.53 88888.00 2013-10-14 02:43:23.500 287 12652.10 277.60 54766.53 88888.00 2013-10-14 02:43:23.625 287 12652.12 277.60 54766.53 88888.00 2013-10-14 02:43:23.750 287 12652.15 277.62 54766.53 88888.00 2013-10-14 02:43:23.875 287 12652.20 277.62 54766.53 88888.00 2013-10-14 02:43:24.000 287 12652.15 277.62 54766.50 88888.00 2013-10-14 02:43:24.125 287 12652.15 277.62 54766.50 88888.00 2013-10-14 02:43:24.250 287 12652.20 277.62 54766.55 88888.00 2013-10-14 02:43:24.375 287 12652.17 277.65 54766.53 88888.00 2013-10-14 02:43:24.500 287 12652.15 277.62 54766.50 88888.00 2013-10-14 02:43:24.625 287 12652.12 277.60 54766.50 88888.00 2013-10-14 02:43:24.750 287 12652.17 277.60 54766.50 88888.00 2013-10-14 02:43:24.875 287 12652.23 277.65 54766.53 88888.00 2013-10-14 02:43:25.000 287 12652.25 277.65 54766.50 88888.00 2013-10-14 02:43:25.125 287 12652.20 277.62 54766.55 88888.00 2013-10-14 02:43:25.250 287 12652.10 277.62 54766.55 88888.00 2013-10-14 02:43:25.375 287 12652.12 277.62 54766.53 88888.00 2013-10-14 02:43:25.500 287 12652.15 277.60 54766.50 88888.00 2013-10-14 02:43:25.625 287 12652.20 277.57 54766.47 88888.00 2013-10-14 02:43:25.750 287 12652.12 277.57 54766.47 88888.00 2013-10-14 02:43:25.875 287 12652.12 277.57 54766.50 88888.00 2013-10-14 02:43:26.000 287 12652.15 277.57 54766.50 88888.00 2013-10-14 02:43:26.125 287 12652.12 277.55 54766.50 88888.00 2013-10-14 02:43:26.250 287 12652.12 277.52 54766.50 88888.00 2013-10-14 02:43:26.375 287 12652.15 277.55 54766.50 88888.00 2013-10-14 02:43:26.500 287 12652.25 277.57 54766.50 88888.00 2013-10-14 02:43:26.625 287 12652.23 277.57 54766.50 88888.00 2013-10-14 02:43:26.750 287 12652.15 277.57 54766.50 88888.00 2013-10-14 02:43:26.875 287 12652.15 277.60 54766.50 88888.00 2013-10-14 02:43:27.000 287 12652.17 277.57 54766.50 88888.00 2013-10-14 02:43:27.125 287 12652.17 277.60 54766.53 88888.00 2013-10-14 02:43:27.250 287 12652.15 277.57 54766.50 88888.00 2013-10-14 02:43:27.375 287 12652.17 277.60 54766.50 88888.00 2013-10-14 02:43:27.500 287 12652.15 277.62 54766.50 88888.00 2013-10-14 02:43:27.625 287 12652.12 277.60 54766.50 88888.00 2013-10-14 02:43:27.750 287 12652.08 277.57 54766.50 88888.00 2013-10-14 02:43:27.875 287 12652.12 277.60 54766.53 88888.00 2013-10-14 02:43:28.000 287 12652.25 277.62 54766.53 88888.00 2013-10-14 02:43:28.125 287 12652.30 277.57 54766.53 88888.00 2013-10-14 02:43:28.250 287 12652.20 277.57 54766.53 88888.00 2013-10-14 02:43:28.375 287 12652.15 277.57 54766.53 88888.00 2013-10-14 02:43:28.500 287 12652.08 277.57 54766.53 88888.00 2013-10-14 02:43:28.625 287 12652.17 277.57 54766.55 88888.00 2013-10-14 02:43:28.750 287 12652.25 277.60 54766.55 88888.00 2013-10-14 02:43:28.875 287 12652.20 277.57 54766.55 88888.00 2013-10-14 02:43:29.000 287 12652.17 277.57 54766.53 88888.00 2013-10-14 02:43:29.125 287 12652.23 277.57 54766.53 88888.00 2013-10-14 02:43:29.250 287 12652.15 277.57 54766.55 88888.00 2013-10-14 02:43:29.375 287 12652.15 277.52 54766.53 88888.00 2013-10-14 02:43:29.500 287 12652.17 277.55 54766.50 88888.00 2013-10-14 02:43:29.625 287 12652.15 277.57 54766.55 88888.00 2013-10-14 02:43:29.750 287 12652.17 277.57 54766.55 88888.00 2013-10-14 02:43:29.875 287 12652.17 277.57 54766.53 88888.00 2013-10-14 02:43:30.000 287 12652.20 277.57 54766.47 88888.00 2013-10-14 02:43:30.125 287 12652.20 277.57 54766.47 88888.00 2013-10-14 02:43:30.250 287 12652.17 277.57 54766.50 88888.00 2013-10-14 02:43:30.375 287 12652.17 277.60 54766.53 88888.00 2013-10-14 02:43:30.500 287 12652.23 277.57 54766.50 88888.00 2013-10-14 02:43:30.625 287 12652.20 277.55 54766.50 88888.00 2013-10-14 02:43:30.750 287 12652.20 277.55 54766.50 88888.00 2013-10-14 02:43:30.875 287 12652.23 277.57 54766.53 88888.00 2013-10-14 02:43:31.000 287 12652.25 277.57 54766.53 88888.00 2013-10-14 02:43:31.125 287 12652.25 277.55 54766.50 88888.00 2013-10-14 02:43:31.250 287 12652.15 277.52 54766.50 88888.00 2013-10-14 02:43:31.375 287 12652.10 277.52 54766.53 88888.00 2013-10-14 02:43:31.500 287 12652.10 277.57 54766.53 88888.00 2013-10-14 02:43:31.625 287 12652.20 277.57 54766.55 88888.00 2013-10-14 02:43:31.750 287 12652.20 277.57 54766.53 88888.00 2013-10-14 02:43:31.875 287 12652.12 277.57 54766.53 88888.00 2013-10-14 02:43:32.000 287 12652.12 277.57 54766.50 88888.00 2013-10-14 02:43:32.125 287 12652.10 277.57 54766.53 88888.00 2013-10-14 02:43:32.250 287 12652.08 277.55 54766.50 88888.00 2013-10-14 02:43:32.375 287 12652.10 277.55 54766.50 88888.00 2013-10-14 02:43:32.500 287 12652.15 277.57 54766.50 88888.00 2013-10-14 02:43:32.625 287 12652.17 277.57 54766.45 88888.00 2013-10-14 02:43:32.750 287 12652.15 277.57 54766.47 88888.00 2013-10-14 02:43:32.875 287 12652.10 277.57 54766.50 88888.00 2013-10-14 02:43:33.000 287 12652.10 277.57 54766.50 88888.00 2013-10-14 02:43:33.125 287 12652.15 277.60 54766.50 88888.00 2013-10-14 02:43:33.250 287 12652.15 277.60 54766.53 88888.00 2013-10-14 02:43:33.375 287 12652.15 277.60 54766.53 88888.00 2013-10-14 02:43:33.500 287 12652.12 277.60 54766.50 88888.00 2013-10-14 02:43:33.625 287 12652.05 277.60 54766.50 88888.00 2013-10-14 02:43:33.750 287 12652.02 277.60 54766.47 88888.00 2013-10-14 02:43:33.875 287 12652.10 277.57 54766.47 88888.00 2013-10-14 02:43:34.000 287 12652.08 277.57 54766.47 88888.00 2013-10-14 02:43:34.125 287 12652.10 277.55 54766.47 88888.00 2013-10-14 02:43:34.250 287 12652.08 277.55 54766.50 88888.00 2013-10-14 02:43:34.375 287 12652.12 277.55 54766.50 88888.00 2013-10-14 02:43:34.500 287 12652.15 277.57 54766.50 88888.00 2013-10-14 02:43:34.625 287 12652.10 277.57 54766.53 88888.00 2013-10-14 02:43:34.750 287 12652.08 277.57 54766.50 88888.00 2013-10-14 02:43:34.875 287 12652.08 277.60 54766.50 88888.00 2013-10-14 02:43:35.000 287 12652.02 277.57 54766.50 88888.00 2013-10-14 02:43:35.125 287 12652.00 277.55 54766.47 88888.00 2013-10-14 02:43:35.250 287 12652.05 277.55 54766.47 88888.00 2013-10-14 02:43:35.375 287 12652.10 277.57 54766.47 88888.00 2013-10-14 02:43:35.500 287 12652.15 277.57 54766.50 88888.00 2013-10-14 02:43:35.625 287 12652.15 277.57 54766.50 88888.00 2013-10-14 02:43:35.750 287 12652.12 277.60 54766.50 88888.00 2013-10-14 02:43:35.875 287 12652.15 277.60 54766.50 88888.00 2013-10-14 02:43:36.000 287 12652.15 277.55 54766.50 88888.00 2013-10-14 02:43:36.125 287 12652.20 277.57 54766.50 88888.00 2013-10-14 02:43:36.250 287 12652.15 277.55 54766.50 88888.00 2013-10-14 02:43:36.375 287 12652.10 277.57 54766.53 88888.00 2013-10-14 02:43:36.500 287 12652.02 277.55 54766.50 88888.00 2013-10-14 02:43:36.625 287 12651.95 277.52 54766.50 88888.00 2013-10-14 02:43:36.750 287 12651.98 277.55 54766.50 88888.00 2013-10-14 02:43:36.875 287 12652.05 277.57 54766.50 88888.00 2013-10-14 02:43:37.000 287 12652.10 277.60 54766.50 88888.00 2013-10-14 02:43:37.125 287 12652.08 277.60 54766.50 88888.00 2013-10-14 02:43:37.250 287 12652.05 277.57 54766.53 88888.00 2013-10-14 02:43:37.375 287 12652.08 277.60 54766.53 88888.00 2013-10-14 02:43:37.500 287 12652.10 277.57 54766.53 88888.00 2013-10-14 02:43:37.625 287 12652.10 277.57 54766.53 88888.00 2013-10-14 02:43:37.750 287 12652.08 277.57 54766.55 88888.00 2013-10-14 02:43:37.875 287 12652.10 277.60 54766.55 88888.00 2013-10-14 02:43:38.000 287 12652.12 277.60 54766.53 88888.00 2013-10-14 02:43:38.125 287 12652.10 277.57 54766.53 88888.00 2013-10-14 02:43:38.250 287 12652.10 277.55 54766.53 88888.00 2013-10-14 02:43:38.375 287 12652.10 277.57 54766.55 88888.00 2013-10-14 02:43:38.500 287 12652.12 277.60 54766.55 88888.00 2013-10-14 02:43:38.625 287 12652.10 277.57 54766.53 88888.00 2013-10-14 02:43:38.750 287 12652.10 277.55 54766.50 88888.00 2013-10-14 02:43:38.875 287 12652.02 277.52 54766.47 88888.00 2013-10-14 02:43:39.000 287 12652.00 277.55 54766.50 88888.00 2013-10-14 02:43:39.125 287 12651.98 277.60 54766.53 88888.00 2013-10-14 02:43:39.250 287 12652.00 277.57 54766.53 88888.00 2013-10-14 02:43:39.375 287 12652.08 277.57 54766.50 88888.00 2013-10-14 02:43:39.500 287 12652.05 277.55 54766.47 88888.00 2013-10-14 02:43:39.625 287 12652.00 277.55 54766.47 88888.00 2013-10-14 02:43:39.750 287 12651.95 277.55 54766.50 88888.00 2013-10-14 02:43:39.875 287 12651.98 277.55 54766.50 88888.00 2013-10-14 02:43:40.000 287 12652.00 277.55 54766.50 88888.00 2013-10-14 02:43:40.125 287 12651.95 277.57 54766.50 88888.00 2013-10-14 02:43:40.250 287 12651.95 277.52 54766.53 88888.00 2013-10-14 02:43:40.375 287 12652.00 277.57 54766.50 88888.00 2013-10-14 02:43:40.500 287 12652.08 277.57 54766.50 88888.00 2013-10-14 02:43:40.625 287 12652.08 277.57 54766.53 88888.00 2013-10-14 02:43:40.750 287 12652.02 277.55 54766.53 88888.00 2013-10-14 02:43:40.875 287 12652.02 277.57 54766.50 88888.00 2013-10-14 02:43:41.000 287 12652.05 277.57 54766.47 88888.00 2013-10-14 02:43:41.125 287 12652.02 277.57 54766.50 88888.00 2013-10-14 02:43:41.250 287 12651.98 277.52 54766.50 88888.00 2013-10-14 02:43:41.375 287 12652.00 277.55 54766.50 88888.00 2013-10-14 02:43:41.500 287 12652.02 277.57 54766.50 88888.00 2013-10-14 02:43:41.625 287 12652.02 277.57 54766.55 88888.00 2013-10-14 02:43:41.750 287 12651.98 277.55 54766.53 88888.00 2013-10-14 02:43:41.875 287 12651.98 277.55 54766.53 88888.00 2013-10-14 02:43:42.000 287 12651.95 277.55 54766.53 88888.00 2013-10-14 02:43:42.125 287 12651.95 277.55 54766.53 88888.00 2013-10-14 02:43:42.250 287 12651.95 277.55 54766.55 88888.00 2013-10-14 02:43:42.375 287 12652.00 277.55 54766.53 88888.00 2013-10-14 02:43:42.500 287 12652.00 277.57 54766.53 88888.00 2013-10-14 02:43:42.625 287 12651.95 277.57 54766.53 88888.00 2013-10-14 02:43:42.750 287 12651.98 277.57 54766.53 88888.00 2013-10-14 02:43:42.875 287 12652.05 277.55 54766.53 88888.00 2013-10-14 02:43:43.000 287 12652.05 277.55 54766.53 88888.00 2013-10-14 02:43:43.125 287 12652.02 277.52 54766.53 88888.00 2013-10-14 02:43:43.250 287 12651.95 277.52 54766.53 88888.00 2013-10-14 02:43:43.375 287 12652.00 277.52 54766.50 88888.00 2013-10-14 02:43:43.500 287 12652.00 277.50 54766.47 88888.00 2013-10-14 02:43:43.625 287 12652.00 277.48 54766.47 88888.00 2013-10-14 02:43:43.750 287 12652.02 277.50 54766.50 88888.00 2013-10-14 02:43:43.875 287 12652.05 277.55 54766.50 88888.00 2013-10-14 02:43:44.000 287 12652.12 277.55 54766.50 88888.00 2013-10-14 02:43:44.125 287 12652.10 277.55 54766.53 88888.00 2013-10-14 02:43:44.250 287 12652.05 277.55 54766.55 88888.00 2013-10-14 02:43:44.375 287 12652.08 277.57 54766.55 88888.00 2013-10-14 02:43:44.500 287 12652.05 277.55 54766.53 88888.00 2013-10-14 02:43:44.625 287 12652.02 277.55 54766.53 88888.00 2013-10-14 02:43:44.750 287 12651.98 277.55 54766.50 88888.00 2013-10-14 02:43:44.875 287 12651.98 277.57 54766.50 88888.00 2013-10-14 02:43:45.000 287 12652.00 277.52 54766.50 88888.00 2013-10-14 02:43:45.125 287 12652.00 277.55 54766.53 88888.00 2013-10-14 02:43:45.250 287 12651.98 277.60 54766.57 88888.00 2013-10-14 02:43:45.375 287 12651.95 277.62 54766.57 88888.00 2013-10-14 02:43:45.500 287 12651.98 277.60 54766.53 88888.00 2013-10-14 02:43:45.625 287 12652.00 277.57 54766.53 88888.00 2013-10-14 02:43:45.750 287 12651.98 277.55 54766.55 88888.00 2013-10-14 02:43:45.875 287 12652.00 277.57 54766.55 88888.00 2013-10-14 02:43:46.000 287 12652.00 277.57 54766.53 88888.00 2013-10-14 02:43:46.125 287 12651.95 277.55 54766.53 88888.00 2013-10-14 02:43:46.250 287 12651.98 277.55 54766.53 88888.00 2013-10-14 02:43:46.375 287 12652.00 277.57 54766.55 88888.00 2013-10-14 02:43:46.500 287 12652.02 277.57 54766.53 88888.00 2013-10-14 02:43:46.625 287 12652.00 277.55 54766.50 88888.00 2013-10-14 02:43:46.750 287 12652.00 277.55 54766.53 88888.00 2013-10-14 02:43:46.875 287 12652.02 277.55 54766.55 88888.00 2013-10-14 02:43:47.000 287 12651.98 277.52 54766.53 88888.00 2013-10-14 02:43:47.125 287 12651.95 277.55 54766.55 88888.00 2013-10-14 02:43:47.250 287 12651.95 277.55 54766.55 88888.00 2013-10-14 02:43:47.375 287 12651.98 277.52 54766.55 88888.00 2013-10-14 02:43:47.500 287 12652.02 277.50 54766.55 88888.00 2013-10-14 02:43:47.625 287 12652.08 277.52 54766.57 88888.00 2013-10-14 02:43:47.750 287 12652.10 277.55 54766.57 88888.00 2013-10-14 02:43:47.875 287 12652.08 277.55 54766.55 88888.00 2013-10-14 02:43:48.000 287 12652.05 277.55 54766.50 88888.00 2013-10-14 02:43:48.125 287 12652.02 277.52 54766.47 88888.00 2013-10-14 02:43:48.250 287 12652.02 277.48 54766.50 88888.00 2013-10-14 02:43:48.375 287 12652.08 277.52 54766.50 88888.00 2013-10-14 02:43:48.500 287 12652.02 277.55 54766.47 88888.00 2013-10-14 02:43:48.625 287 12651.98 277.52 54766.53 88888.00 2013-10-14 02:43:48.750 287 12652.00 277.55 54766.50 88888.00 2013-10-14 02:43:48.875 287 12651.98 277.55 54766.50 88888.00 2013-10-14 02:43:49.000 287 12652.00 277.55 54766.50 88888.00 2013-10-14 02:43:49.125 287 12651.98 277.50 54766.47 88888.00 2013-10-14 02:43:49.250 287 12651.95 277.52 54766.50 88888.00 2013-10-14 02:43:49.375 287 12652.00 277.52 54766.53 88888.00 2013-10-14 02:43:49.500 287 12652.05 277.52 54766.50 88888.00 2013-10-14 02:43:49.625 287 12652.05 277.52 54766.50 88888.00 2013-10-14 02:43:49.750 287 12652.05 277.52 54766.50 88888.00 2013-10-14 02:43:49.875 287 12652.00 277.52 54766.53 88888.00 2013-10-14 02:43:50.000 287 12652.00 277.52 54766.53 88888.00 2013-10-14 02:43:50.125 287 12651.98 277.52 54766.50 88888.00 2013-10-14 02:43:50.250 287 12651.98 277.52 54766.55 88888.00 2013-10-14 02:43:50.375 287 12652.02 277.55 54766.55 88888.00 2013-10-14 02:43:50.500 287 12651.98 277.57 54766.55 88888.00 2013-10-14 02:43:50.625 287 12651.98 277.52 54766.53 88888.00 2013-10-14 02:43:50.750 287 12652.00 277.52 54766.50 88888.00 2013-10-14 02:43:50.875 287 12652.05 277.55 54766.50 88888.00 2013-10-14 02:43:51.000 287 12652.05 277.52 54766.50 88888.00 2013-10-14 02:43:51.125 287 12652.00 277.50 54766.50 88888.00 2013-10-14 02:43:51.250 287 12651.95 277.50 54766.53 88888.00 2013-10-14 02:43:51.375 287 12651.92 277.55 54766.53 88888.00 2013-10-14 02:43:51.500 287 12651.90 277.55 54766.50 88888.00 2013-10-14 02:43:51.625 287 12651.88 277.55 54766.50 88888.00 2013-10-14 02:43:51.750 287 12651.88 277.55 54766.50 88888.00 2013-10-14 02:43:51.875 287 12651.92 277.52 54766.47 88888.00 2013-10-14 02:43:52.000 287 12651.95 277.55 54766.47 88888.00 2013-10-14 02:43:52.125 287 12651.92 277.55 54766.50 88888.00 2013-10-14 02:43:52.250 287 12651.90 277.55 54766.53 88888.00 2013-10-14 02:43:52.375 287 12651.95 277.55 54766.50 88888.00 2013-10-14 02:43:52.500 287 12651.92 277.55 54766.45 88888.00 2013-10-14 02:43:52.625 287 12651.95 277.55 54766.47 88888.00 2013-10-14 02:43:52.750 287 12652.00 277.57 54766.53 88888.00 2013-10-14 02:43:52.875 287 12652.08 277.57 54766.50 88888.00 2013-10-14 02:43:53.000 287 12652.00 277.57 54766.50 88888.00 2013-10-14 02:43:53.125 287 12651.92 277.55 54766.50 88888.00 2013-10-14 02:43:53.250 287 12651.92 277.55 54766.53 88888.00 2013-10-14 02:43:53.375 287 12651.90 277.52 54766.50 88888.00 2013-10-14 02:43:53.500 287 12651.92 277.52 54766.47 88888.00 2013-10-14 02:43:53.625 287 12651.98 277.50 54766.47 88888.00 2013-10-14 02:43:53.750 287 12652.02 277.50 54766.47 88888.00 2013-10-14 02:43:53.875 287 12652.00 277.52 54766.47 88888.00 2013-10-14 02:43:54.000 287 12652.02 277.50 54766.47 88888.00 2013-10-14 02:43:54.125 287 12652.10 277.55 54766.50 88888.00 2013-10-14 02:43:54.250 287 12652.05 277.55 54766.53 88888.00 2013-10-14 02:43:54.375 287 12652.08 277.55 54766.50 88888.00 2013-10-14 02:43:54.500 287 12652.05 277.52 54766.50 88888.00 2013-10-14 02:43:54.625 287 12652.02 277.52 54766.53 88888.00 2013-10-14 02:43:54.750 287 12652.02 277.55 54766.50 88888.00 2013-10-14 02:43:54.875 287 12652.02 277.52 54766.50 88888.00 2013-10-14 02:43:55.000 287 12651.98 277.50 54766.47 88888.00 2013-10-14 02:43:55.125 287 12652.00 277.52 54766.53 88888.00 2013-10-14 02:43:55.250 287 12652.00 277.52 54766.53 88888.00 2013-10-14 02:43:55.375 287 12652.00 277.52 54766.53 88888.00 2013-10-14 02:43:55.500 287 12651.98 277.50 54766.50 88888.00 2013-10-14 02:43:55.625 287 12651.98 277.55 54766.50 88888.00 2013-10-14 02:43:55.750 287 12652.00 277.55 54766.47 88888.00 2013-10-14 02:43:55.875 287 12652.00 277.52 54766.45 88888.00 2013-10-14 02:43:56.000 287 12652.00 277.52 54766.45 88888.00 2013-10-14 02:43:56.125 287 12651.98 277.52 54766.50 88888.00 2013-10-14 02:43:56.250 287 12651.98 277.55 54766.53 88888.00 2013-10-14 02:43:56.375 287 12652.00 277.52 54766.53 88888.00 2013-10-14 02:43:56.500 287 12651.98 277.50 54766.53 88888.00 2013-10-14 02:43:56.625 287 12651.98 277.50 54766.55 88888.00 2013-10-14 02:43:56.750 287 12652.00 277.52 54766.53 88888.00 2013-10-14 02:43:56.875 287 12652.00 277.55 54766.53 88888.00 2013-10-14 02:43:57.000 287 12652.02 277.57 54766.53 88888.00 2013-10-14 02:43:57.125 287 12652.00 277.57 54766.57 88888.00 2013-10-14 02:43:57.250 287 12651.95 277.55 54766.55 88888.00 2013-10-14 02:43:57.375 287 12651.98 277.55 54766.55 88888.00 2013-10-14 02:43:57.500 287 12651.98 277.57 54766.55 88888.00 2013-10-14 02:43:57.625 287 12651.92 277.55 54766.53 88888.00 2013-10-14 02:43:57.750 287 12651.98 277.55 54766.55 88888.00 2013-10-14 02:43:57.875 287 12651.98 277.60 54766.53 88888.00 2013-10-14 02:43:58.000 287 12651.95 277.57 54766.50 88888.00 2013-10-14 02:43:58.125 287 12651.92 277.57 54766.53 88888.00 2013-10-14 02:43:58.250 287 12651.88 277.55 54766.53 88888.00 2013-10-14 02:43:58.375 287 12651.95 277.57 54766.53 88888.00 2013-10-14 02:43:58.500 287 12651.98 277.57 54766.50 88888.00 2013-10-14 02:43:58.625 287 12652.00 277.57 54766.50 88888.00 2013-10-14 02:43:58.750 287 12652.02 277.57 54766.50 88888.00 2013-10-14 02:43:58.875 287 12652.08 277.55 54766.50 88888.00 2013-10-14 02:43:59.000 287 12652.02 277.55 54766.50 88888.00 2013-10-14 02:43:59.125 287 12651.98 277.55 54766.50 88888.00 2013-10-14 02:43:59.250 287 12651.95 277.55 54766.50 88888.00 2013-10-14 02:43:59.375 287 12651.90 277.57 54766.50 88888.00 2013-10-14 02:43:59.500 287 12651.98 277.55 54766.50 88888.00 2013-10-14 02:43:59.625 287 12652.02 277.57 54766.50 88888.00 2013-10-14 02:43:59.750 287 12652.05 277.60 54766.53 88888.00 2013-10-14 02:43:59.875 287 12652.00 277.60 54766.50 88888.00 2013-10-14 02:44:00.000 287 12651.98 277.55 54766.47 88888.00 2013-10-14 02:44:00.125 287 12651.95 277.57 54766.50 88888.00 2013-10-14 02:44:00.250 287 12651.98 277.57 54766.53 88888.00 2013-10-14 02:44:00.375 287 12652.00 277.57 54766.47 88888.00 2013-10-14 02:44:00.500 287 12651.98 277.57 54766.47 88888.00 2013-10-14 02:44:00.625 287 12651.98 277.57 54766.47 88888.00 2013-10-14 02:44:00.750 287 12652.00 277.55 54766.47 88888.00 2013-10-14 02:44:00.875 287 12652.00 277.57 54766.50 88888.00 2013-10-14 02:44:01.000 287 12652.00 277.55 54766.50 88888.00 2013-10-14 02:44:01.125 287 12651.98 277.57 54766.50 88888.00 2013-10-14 02:44:01.250 287 12651.98 277.55 54766.50 88888.00 2013-10-14 02:44:01.375 287 12651.98 277.55 54766.47 88888.00 2013-10-14 02:44:01.500 287 12651.95 277.55 54766.47 88888.00 2013-10-14 02:44:01.625 287 12651.92 277.55 54766.45 88888.00 2013-10-14 02:44:01.750 287 12651.92 277.60 54766.47 88888.00 2013-10-14 02:44:01.875 287 12651.95 277.60 54766.47 88888.00 2013-10-14 02:44:02.000 287 12652.00 277.60 54766.47 88888.00 2013-10-14 02:44:02.125 287 12652.02 277.57 54766.47 88888.00 2013-10-14 02:44:02.250 287 12652.02 277.57 54766.50 88888.00 2013-10-14 02:44:02.375 287 12652.02 277.57 54766.50 88888.00 2013-10-14 02:44:02.500 287 12652.02 277.57 54766.47 88888.00 2013-10-14 02:44:02.625 287 12652.02 277.57 54766.45 88888.00 2013-10-14 02:44:02.750 287 12652.02 277.57 54766.47 88888.00 2013-10-14 02:44:02.875 287 12652.02 277.60 54766.45 88888.00 2013-10-14 02:44:03.000 287 12652.02 277.60 54766.45 88888.00 2013-10-14 02:44:03.125 287 12652.05 277.60 54766.47 88888.00 2013-10-14 02:44:03.250 287 12652.05 277.57 54766.47 88888.00 2013-10-14 02:44:03.375 287 12652.10 277.57 54766.47 88888.00 2013-10-14 02:44:03.500 287 12652.10 277.57 54766.47 88888.00 2013-10-14 02:44:03.625 287 12652.12 277.57 54766.47 88888.00 2013-10-14 02:44:03.750 287 12652.12 277.60 54766.45 88888.00 2013-10-14 02:44:03.875 287 12652.17 277.62 54766.47 88888.00 2013-10-14 02:44:04.000 287 12652.17 277.60 54766.45 88888.00 2013-10-14 02:44:04.125 287 12652.08 277.60 54766.45 88888.00 2013-10-14 02:44:04.250 287 12652.02 277.55 54766.45 88888.00 2013-10-14 02:44:04.375 287 12652.00 277.55 54766.43 88888.00 2013-10-14 02:44:04.500 287 12652.02 277.57 54766.45 88888.00 2013-10-14 02:44:04.625 287 12652.00 277.57 54766.45 88888.00 2013-10-14 02:44:04.750 287 12652.02 277.57 54766.47 88888.00 2013-10-14 02:44:04.875 287 12652.00 277.55 54766.43 88888.00 2013-10-14 02:44:05.000 287 12652.00 277.57 54766.45 88888.00 2013-10-14 02:44:05.125 287 12652.02 277.57 54766.47 88888.00 2013-10-14 02:44:05.250 287 12651.95 277.55 54766.45 88888.00 2013-10-14 02:44:05.375 287 12651.98 277.55 54766.43 88888.00 2013-10-14 02:44:05.500 287 12652.00 277.55 54766.43 88888.00 2013-10-14 02:44:05.625 287 12652.00 277.55 54766.43 88888.00 2013-10-14 02:44:05.750 287 12652.05 277.60 54766.45 88888.00 2013-10-14 02:44:05.875 287 12652.05 277.57 54766.47 88888.00 2013-10-14 02:44:06.000 287 12652.00 277.55 54766.47 88888.00 2013-10-14 02:44:06.125 287 12651.98 277.55 54766.47 88888.00 2013-10-14 02:44:06.250 287 12651.98 277.50 54766.47 88888.00 2013-10-14 02:44:06.375 287 12651.98 277.52 54766.47 88888.00 2013-10-14 02:44:06.500 287 12651.98 277.55 54766.45 88888.00 2013-10-14 02:44:06.625 287 12652.00 277.57 54766.47 88888.00 2013-10-14 02:44:06.750 287 12652.00 277.60 54766.47 88888.00 2013-10-14 02:44:06.875 287 12651.92 277.57 54766.45 88888.00 2013-10-14 02:44:07.000 287 12652.00 277.60 54766.47 88888.00 2013-10-14 02:44:07.125 287 12652.02 277.60 54766.50 88888.00 2013-10-14 02:44:07.250 287 12652.00 277.57 54766.47 88888.00 2013-10-14 02:44:07.375 287 12652.00 277.60 54766.47 88888.00 2013-10-14 02:44:07.500 287 12652.00 277.60 54766.47 88888.00 2013-10-14 02:44:07.625 287 12651.98 277.60 54766.50 88888.00 2013-10-14 02:44:07.750 287 12651.98 277.60 54766.47 88888.00 2013-10-14 02:44:07.875 287 12651.95 277.60 54766.47 88888.00 2013-10-14 02:44:08.000 287 12652.02 277.60 54766.45 88888.00 2013-10-14 02:44:08.125 287 12652.08 277.57 54766.45 88888.00 2013-10-14 02:44:08.250 287 12652.08 277.57 54766.45 88888.00 2013-10-14 02:44:08.375 287 12652.02 277.57 54766.45 88888.00 2013-10-14 02:44:08.500 287 12652.00 277.57 54766.43 88888.00 2013-10-14 02:44:08.625 287 12652.00 277.55 54766.43 88888.00 2013-10-14 02:44:08.750 287 12652.02 277.57 54766.45 88888.00 2013-10-14 02:44:08.875 287 12652.05 277.60 54766.43 88888.00 2013-10-14 02:44:09.000 287 12652.05 277.60 54766.43 88888.00 2013-10-14 02:44:09.125 287 12652.05 277.60 54766.40 88888.00 2013-10-14 02:44:09.250 287 12652.10 277.60 54766.40 88888.00 2013-10-14 02:44:09.375 287 12652.08 277.60 54766.43 88888.00 2013-10-14 02:44:09.500 287 12652.02 277.60 54766.43 88888.00 2013-10-14 02:44:09.625 287 12652.02 277.62 54766.43 88888.00 2013-10-14 02:44:09.750 287 12652.00 277.60 54766.45 88888.00 2013-10-14 02:44:09.875 287 12652.02 277.60 54766.45 88888.00 2013-10-14 02:44:10.000 287 12652.05 277.55 54766.40 88888.00 2013-10-14 02:44:10.125 287 12652.00 277.57 54766.43 88888.00 2013-10-14 02:44:10.250 287 12652.08 277.57 54766.40 88888.00 2013-10-14 02:44:10.375 287 12652.15 277.60 54766.43 88888.00 2013-10-14 02:44:10.500 287 12652.05 277.60 54766.43 88888.00 2013-10-14 02:44:10.625 287 12652.02 277.60 54766.43 88888.00 2013-10-14 02:44:10.750 287 12652.08 277.57 54766.43 88888.00 2013-10-14 02:44:10.875 287 12652.10 277.57 54766.45 88888.00 2013-10-14 02:44:11.000 287 12652.10 277.60 54766.45 88888.00 2013-10-14 02:44:11.125 287 12652.10 277.60 54766.43 88888.00 2013-10-14 02:44:11.250 287 12652.08 277.57 54766.47 88888.00 2013-10-14 02:44:11.375 287 12652.05 277.60 54766.47 88888.00 2013-10-14 02:44:11.500 287 12652.05 277.62 54766.45 88888.00 2013-10-14 02:44:11.625 287 12652.10 277.62 54766.43 88888.00 2013-10-14 02:44:11.750 287 12652.12 277.62 54766.40 88888.00 2013-10-14 02:44:11.875 287 12652.05 277.62 54766.45 88888.00 2013-10-14 02:44:12.000 287 12652.02 277.60 54766.45 88888.00 2013-10-14 02:44:12.125 287 12652.05 277.62 54766.45 88888.00 2013-10-14 02:44:12.250 287 12652.00 277.62 54766.45 88888.00 2013-10-14 02:44:12.375 287 12652.00 277.62 54766.45 88888.00 2013-10-14 02:44:12.500 287 12652.02 277.60 54766.43 88888.00 2013-10-14 02:44:12.625 287 12652.05 277.60 54766.43 88888.00 2013-10-14 02:44:12.750 287 12652.10 277.60 54766.43 88888.00 2013-10-14 02:44:12.875 287 12652.15 277.62 54766.43 88888.00 2013-10-14 02:44:13.000 287 12652.10 277.60 54766.45 88888.00 2013-10-14 02:44:13.125 287 12652.05 277.60 54766.45 88888.00 2013-10-14 02:44:13.250 287 12652.08 277.60 54766.40 88888.00 2013-10-14 02:44:13.375 287 12652.10 277.60 54766.43 88888.00 2013-10-14 02:44:13.500 287 12652.08 277.60 54766.43 88888.00 2013-10-14 02:44:13.625 287 12652.12 277.57 54766.43 88888.00 2013-10-14 02:44:13.750 287 12652.20 277.57 54766.43 88888.00 2013-10-14 02:44:13.875 287 12652.15 277.57 54766.38 88888.00 2013-10-14 02:44:14.000 287 12652.08 277.60 54766.38 88888.00 2013-10-14 02:44:14.125 287 12652.02 277.60 54766.43 88888.00 2013-10-14 02:44:14.250 287 12652.00 277.55 54766.45 88888.00 2013-10-14 02:44:14.375 287 12652.05 277.57 54766.43 88888.00 2013-10-14 02:44:14.500 287 12652.05 277.57 54766.43 88888.00 2013-10-14 02:44:14.625 287 12652.00 277.60 54766.43 88888.00 2013-10-14 02:44:14.750 287 12652.05 277.60 54766.43 88888.00 2013-10-14 02:44:14.875 287 12652.12 277.57 54766.43 88888.00 2013-10-14 02:44:15.000 287 12652.05 277.55 54766.43 88888.00 2013-10-14 02:44:15.125 287 12652.10 277.60 54766.45 88888.00 2013-10-14 02:44:15.250 287 12652.12 277.62 54766.43 88888.00 2013-10-14 02:44:15.375 287 12652.10 277.60 54766.40 88888.00 2013-10-14 02:44:15.500 287 12652.10 277.60 54766.43 88888.00 2013-10-14 02:44:15.625 287 12652.15 277.57 54766.45 88888.00 2013-10-14 02:44:15.750 287 12652.10 277.55 54766.43 88888.00 2013-10-14 02:44:15.875 287 12652.08 277.60 54766.45 88888.00 2013-10-14 02:44:16.000 287 12652.08 277.60 54766.43 88888.00 2013-10-14 02:44:16.125 287 12652.17 277.62 54766.45 88888.00 2013-10-14 02:44:16.250 287 12652.12 277.60 54766.43 88888.00 2013-10-14 02:44:16.375 287 12652.15 277.57 54766.40 88888.00 2013-10-14 02:44:16.500 287 12652.12 277.57 54766.40 88888.00 2013-10-14 02:44:16.625 287 12652.12 277.57 54766.43 88888.00 2013-10-14 02:44:16.750 287 12652.17 277.60 54766.43 88888.00 2013-10-14 02:44:16.875 287 12652.12 277.60 54766.43 88888.00 2013-10-14 02:44:17.000 287 12652.15 277.55 54766.40 88888.00 2013-10-14 02:44:17.125 287 12652.15 277.57 54766.40 88888.00 2013-10-14 02:44:17.250 287 12652.17 277.57 54766.40 88888.00 2013-10-14 02:44:17.375 287 12652.15 277.57 54766.38 88888.00 2013-10-14 02:44:17.500 287 12652.10 277.57 54766.38 88888.00 2013-10-14 02:44:17.625 287 12652.15 277.57 54766.40 88888.00 2013-10-14 02:44:17.750 287 12652.10 277.57 54766.38 88888.00 2013-10-14 02:44:17.875 287 12652.12 277.57 54766.38 88888.00 2013-10-14 02:44:18.000 287 12652.12 277.57 54766.35 88888.00 2013-10-14 02:44:18.125 287 12652.12 277.55 54766.38 88888.00 2013-10-14 02:44:18.250 287 12652.10 277.55 54766.38 88888.00 2013-10-14 02:44:18.375 287 12652.12 277.55 54766.40 88888.00 2013-10-14 02:44:18.500 287 12652.08 277.55 54766.43 88888.00 2013-10-14 02:44:18.625 287 12652.12 277.52 54766.38 88888.00 2013-10-14 02:44:18.750 287 12652.20 277.57 54766.40 88888.00 2013-10-14 02:44:18.875 287 12652.20 277.57 54766.43 88888.00 2013-10-14 02:44:19.000 287 12652.20 277.57 54766.40 88888.00 2013-10-14 02:44:19.125 287 12652.17 277.57 54766.43 88888.00 2013-10-14 02:44:19.250 287 12652.17 277.60 54766.43 88888.00 2013-10-14 02:44:19.375 287 12652.20 277.62 54766.40 88888.00 2013-10-14 02:44:19.500 287 12652.17 277.62 54766.40 88888.00 2013-10-14 02:44:19.625 287 12652.17 277.60 54766.40 88888.00 2013-10-14 02:44:19.750 287 12652.15 277.60 54766.40 88888.00 2013-10-14 02:44:19.875 287 12652.10 277.57 54766.38 88888.00 2013-10-14 02:44:20.000 287 12652.15 277.62 54766.40 88888.00 2013-10-14 02:44:20.125 287 12652.15 277.65 54766.40 88888.00 2013-10-14 02:44:20.250 287 12652.12 277.60 54766.35 88888.00 2013-10-14 02:44:20.375 287 12652.12 277.60 54766.38 88888.00 2013-10-14 02:44:20.500 287 12652.17 277.60 54766.35 88888.00 2013-10-14 02:44:20.625 287 12652.23 277.60 54766.35 88888.00 2013-10-14 02:44:20.750 287 12652.23 277.60 54766.35 88888.00 2013-10-14 02:44:20.875 287 12652.17 277.60 54766.38 88888.00 2013-10-14 02:44:21.000 287 12652.15 277.60 54766.35 88888.00 2013-10-14 02:44:21.125 287 12652.12 277.57 54766.35 88888.00 2013-10-14 02:44:21.250 287 12652.05 277.57 54766.38 88888.00 2013-10-14 02:44:21.375 287 12652.12 277.60 54766.40 88888.00 2013-10-14 02:44:21.500 287 12652.23 277.60 54766.38 88888.00 2013-10-14 02:44:21.625 287 12652.30 277.60 54766.40 88888.00 2013-10-14 02:44:21.750 287 12652.27 277.60 54766.40 88888.00 2013-10-14 02:44:21.875 287 12652.20 277.62 54766.40 88888.00 2013-10-14 02:44:22.000 287 12652.10 277.60 54766.38 88888.00 2013-10-14 02:44:22.125 287 12652.12 277.57 54766.38 88888.00 2013-10-14 02:44:22.250 287 12652.15 277.60 54766.38 88888.00 2013-10-14 02:44:22.375 287 12652.17 277.60 54766.40 88888.00 2013-10-14 02:44:22.500 287 12652.12 277.60 54766.38 88888.00 2013-10-14 02:44:22.625 287 12652.08 277.57 54766.38 88888.00 2013-10-14 02:44:22.750 287 12652.08 277.55 54766.35 88888.00 2013-10-14 02:44:22.875 287 12652.10 277.57 54766.38 88888.00 2013-10-14 02:44:23.000 287 12652.12 277.57 54766.38 88888.00 2013-10-14 02:44:23.125 287 12652.10 277.57 54766.38 88888.00 2013-10-14 02:44:23.250 287 12652.12 277.60 54766.43 88888.00 2013-10-14 02:44:23.375 287 12652.23 277.60 54766.40 88888.00 2013-10-14 02:44:23.500 287 12652.23 277.62 54766.40 88888.00 2013-10-14 02:44:23.625 287 12652.12 277.62 54766.40 88888.00 2013-10-14 02:44:23.750 287 12652.23 277.62 54766.38 88888.00 2013-10-14 02:44:23.875 287 12652.25 277.65 54766.38 88888.00 2013-10-14 02:44:24.000 287 12652.30 277.62 54766.40 88888.00 2013-10-14 02:44:24.125 287 12652.23 277.60 54766.40 88888.00 2013-10-14 02:44:24.250 287 12652.08 277.60 54766.38 88888.00 2013-10-14 02:44:24.375 287 12652.12 277.62 54766.38 88888.00 2013-10-14 02:44:24.500 287 12652.20 277.60 54766.38 88888.00 2013-10-14 02:44:24.625 287 12652.20 277.57 54766.38 88888.00 2013-10-14 02:44:24.750 287 12652.23 277.60 54766.40 88888.00 2013-10-14 02:44:24.875 287 12652.17 277.62 54766.40 88888.00 2013-10-14 02:44:25.000 287 12652.20 277.62 54766.40 88888.00 2013-10-14 02:44:25.125 287 12652.17 277.62 54766.40 88888.00 2013-10-14 02:44:25.250 287 12652.10 277.62 54766.43 88888.00 2013-10-14 02:44:25.375 287 12652.12 277.62 54766.43 88888.00 2013-10-14 02:44:25.500 287 12652.17 277.57 54766.43 88888.00 2013-10-14 02:44:25.625 287 12652.15 277.60 54766.40 88888.00 2013-10-14 02:44:25.750 287 12652.10 277.57 54766.38 88888.00 2013-10-14 02:44:25.875 287 12652.08 277.57 54766.40 88888.00 2013-10-14 02:44:26.000 287 12652.12 277.60 54766.40 88888.00 2013-10-14 02:44:26.125 287 12652.20 277.65 54766.40 88888.00 2013-10-14 02:44:26.250 287 12652.20 277.65 54766.45 88888.00 2013-10-14 02:44:26.375 287 12652.17 277.62 54766.43 88888.00 2013-10-14 02:44:26.500 287 12652.12 277.57 54766.40 88888.00 2013-10-14 02:44:26.625 287 12652.08 277.60 54766.40 88888.00 2013-10-14 02:44:26.750 287 12652.15 277.62 54766.40 88888.00 2013-10-14 02:44:26.875 287 12652.25 277.62 54766.40 88888.00 2013-10-14 02:44:27.000 287 12652.23 277.62 54766.38 88888.00 2013-10-14 02:44:27.125 287 12652.17 277.65 54766.38 88888.00 2013-10-14 02:44:27.250 287 12652.12 277.62 54766.40 88888.00 2013-10-14 02:44:27.375 287 12652.20 277.62 54766.43 88888.00 2013-10-14 02:44:27.500 287 12652.25 277.62 54766.43 88888.00 2013-10-14 02:44:27.625 287 12652.25 277.62 54766.43 88888.00 2013-10-14 02:44:27.750 287 12652.15 277.60 54766.40 88888.00 2013-10-14 02:44:27.875 287 12652.08 277.60 54766.40 88888.00 2013-10-14 02:44:28.000 287 12652.15 277.62 54766.40 88888.00 2013-10-14 02:44:28.125 287 12652.17 277.60 54766.38 88888.00 2013-10-14 02:44:28.250 287 12652.17 277.57 54766.38 88888.00 2013-10-14 02:44:28.375 287 12652.23 277.62 54766.40 88888.00 2013-10-14 02:44:28.500 287 12652.23 277.62 54766.38 88888.00 2013-10-14 02:44:28.625 287 12652.17 277.62 54766.38 88888.00 2013-10-14 02:44:28.750 287 12652.15 277.62 54766.38 88888.00 2013-10-14 02:44:28.875 287 12652.12 277.65 54766.38 88888.00 2013-10-14 02:44:29.000 287 12652.15 277.65 54766.38 88888.00 2013-10-14 02:44:29.125 287 12652.10 277.62 54766.35 88888.00 2013-10-14 02:44:29.250 287 12652.12 277.65 54766.35 88888.00 2013-10-14 02:44:29.375 287 12652.15 277.70 54766.40 88888.00 2013-10-14 02:44:29.500 287 12652.12 277.65 54766.40 88888.00 2013-10-14 02:44:29.625 287 12652.10 277.68 54766.38 88888.00 2013-10-14 02:44:29.750 287 12652.12 277.68 54766.38 88888.00 2013-10-14 02:44:29.875 287 12652.10 277.65 54766.35 88888.00 2013-10-14 02:44:30.000 287 12652.08 277.65 54766.32 88888.00 2013-10-14 02:44:30.125 287 12652.08 277.62 54766.35 88888.00 2013-10-14 02:44:30.250 287 12652.05 277.62 54766.38 88888.00 2013-10-14 02:44:30.375 287 12652.12 277.62 54766.38 88888.00 2013-10-14 02:44:30.500 287 12652.17 277.62 54766.35 88888.00 2013-10-14 02:44:30.625 287 12652.15 277.60 54766.35 88888.00 2013-10-14 02:44:30.750 287 12652.17 277.62 54766.35 88888.00 2013-10-14 02:44:30.875 287 12652.17 277.65 54766.38 88888.00 2013-10-14 02:44:31.000 287 12652.17 277.62 54766.35 88888.00 2013-10-14 02:44:31.125 287 12652.08 277.62 54766.32 88888.00 2013-10-14 02:44:31.250 287 12652.10 277.62 54766.38 88888.00 2013-10-14 02:44:31.375 287 12652.15 277.65 54766.35 88888.00 2013-10-14 02:44:31.500 287 12652.10 277.65 54766.35 88888.00 2013-10-14 02:44:31.625 287 12652.08 277.65 54766.35 88888.00 2013-10-14 02:44:31.750 287 12652.15 277.62 54766.35 88888.00 2013-10-14 02:44:31.875 287 12652.15 277.62 54766.35 88888.00 2013-10-14 02:44:32.000 287 12652.15 277.62 54766.32 88888.00 2013-10-14 02:44:32.125 287 12652.10 277.65 54766.35 88888.00 2013-10-14 02:44:32.250 287 12652.08 277.62 54766.35 88888.00 2013-10-14 02:44:32.375 287 12652.10 277.65 54766.35 88888.00 2013-10-14 02:44:32.500 287 12652.17 277.65 54766.35 88888.00 2013-10-14 02:44:32.625 287 12652.12 277.62 54766.35 88888.00 2013-10-14 02:44:32.750 287 12652.12 277.65 54766.40 88888.00 2013-10-14 02:44:32.875 287 12652.12 277.68 54766.40 88888.00 2013-10-14 02:44:33.000 287 12652.08 277.65 54766.38 88888.00 2013-10-14 02:44:33.125 287 12652.08 277.62 54766.38 88888.00 2013-10-14 02:44:33.250 287 12652.08 277.57 54766.40 88888.00 2013-10-14 02:44:33.375 287 12652.08 277.60 54766.38 88888.00 2013-10-14 02:44:33.500 287 12652.02 277.65 54766.38 88888.00 2013-10-14 02:44:33.625 287 12652.05 277.65 54766.35 88888.00 2013-10-14 02:44:33.750 287 12652.12 277.62 54766.38 88888.00 2013-10-14 02:44:33.875 287 12652.10 277.65 54766.40 88888.00 2013-10-14 02:44:34.000 287 12652.12 277.68 54766.43 88888.00 2013-10-14 02:44:34.125 287 12652.15 277.65 54766.43 88888.00 2013-10-14 02:44:34.250 287 12652.12 277.62 54766.43 88888.00 2013-10-14 02:44:34.375 287 12652.10 277.62 54766.40 88888.00 2013-10-14 02:44:34.500 287 12652.10 277.65 54766.40 88888.00 2013-10-14 02:44:34.625 287 12652.12 277.68 54766.40 88888.00 2013-10-14 02:44:34.750 287 12652.10 277.68 54766.40 88888.00 2013-10-14 02:44:34.875 287 12652.10 277.65 54766.43 88888.00 2013-10-14 02:44:35.000 287 12652.05 277.65 54766.43 88888.00 2013-10-14 02:44:35.125 287 12652.08 277.70 54766.43 88888.00 2013-10-14 02:44:35.250 287 12652.15 277.65 54766.43 88888.00 2013-10-14 02:44:35.375 287 12652.15 277.65 54766.40 88888.00 2013-10-14 02:44:35.500 287 12652.08 277.62 54766.40 88888.00 2013-10-14 02:44:35.625 287 12652.08 277.68 54766.40 88888.00 2013-10-14 02:44:35.750 287 12652.08 277.70 54766.40 88888.00 2013-10-14 02:44:35.875 287 12652.08 277.68 54766.40 88888.00 2013-10-14 02:44:36.000 287 12652.08 277.68 54766.40 88888.00 2013-10-14 02:44:36.125 287 12652.05 277.70 54766.40 88888.00 2013-10-14 02:44:36.250 287 12652.00 277.70 54766.40 88888.00 2013-10-14 02:44:36.375 287 12652.02 277.70 54766.40 88888.00 2013-10-14 02:44:36.500 287 12652.05 277.70 54766.43 88888.00 2013-10-14 02:44:36.625 287 12652.10 277.68 54766.40 88888.00 2013-10-14 02:44:36.750 287 12652.05 277.65 54766.40 88888.00 2013-10-14 02:44:36.875 287 12651.98 277.70 54766.40 88888.00 2013-10-14 02:44:37.000 287 12652.02 277.70 54766.38 88888.00 2013-10-14 02:44:37.125 287 12652.05 277.70 54766.40 88888.00 2013-10-14 02:44:37.250 287 12652.05 277.68 54766.43 88888.00 2013-10-14 02:44:37.375 287 12652.05 277.65 54766.40 88888.00 2013-10-14 02:44:37.500 287 12652.10 277.65 54766.40 88888.00 2013-10-14 02:44:37.625 287 12652.17 277.68 54766.40 88888.00 2013-10-14 02:44:37.750 287 12652.15 277.73 54766.40 88888.00 2013-10-14 02:44:37.875 287 12652.12 277.65 54766.38 88888.00 2013-10-14 02:44:38.000 287 12652.10 277.65 54766.38 88888.00 2013-10-14 02:44:38.125 287 12652.05 277.73 54766.40 88888.00 2013-10-14 02:44:38.250 287 12652.00 277.70 54766.40 88888.00 2013-10-14 02:44:38.375 287 12652.08 277.68 54766.35 88888.00 2013-10-14 02:44:38.500 287 12652.05 277.65 54766.35 88888.00 2013-10-14 02:44:38.625 287 12651.98 277.62 54766.35 88888.00 2013-10-14 02:44:38.750 287 12651.98 277.65 54766.35 88888.00 2013-10-14 02:44:38.875 287 12652.02 277.65 54766.35 88888.00 2013-10-14 02:44:39.000 287 12652.02 277.68 54766.35 88888.00 2013-10-14 02:44:39.125 287 12652.00 277.68 54766.40 88888.00 2013-10-14 02:44:39.250 287 12652.00 277.70 54766.40 88888.00 2013-10-14 02:44:39.375 287 12652.00 277.68 54766.40 88888.00 2013-10-14 02:44:39.500 287 12652.00 277.65 54766.38 88888.00 2013-10-14 02:44:39.625 287 12652.00 277.65 54766.38 88888.00 2013-10-14 02:44:39.750 287 12652.02 277.73 54766.35 88888.00 2013-10-14 02:44:39.875 287 12652.00 277.68 54766.35 88888.00 2013-10-14 02:44:40.000 287 12652.00 277.68 54766.32 88888.00 2013-10-14 02:44:40.125 287 12652.02 277.68 54766.35 88888.00 2013-10-14 02:44:40.250 287 12652.05 277.65 54766.35 88888.00 2013-10-14 02:44:40.375 287 12652.12 277.68 54766.35 88888.00 2013-10-14 02:44:40.500 287 12652.15 277.70 54766.35 88888.00 2013-10-14 02:44:40.625 287 12652.12 277.68 54766.35 88888.00 2013-10-14 02:44:40.750 287 12652.08 277.68 54766.38 88888.00 2013-10-14 02:44:40.875 287 12652.05 277.70 54766.38 88888.00 2013-10-14 02:44:41.000 287 12652.05 277.70 54766.35 88888.00 2013-10-14 02:44:41.125 287 12652.08 277.70 54766.35 88888.00 2013-10-14 02:44:41.250 287 12652.10 277.73 54766.38 88888.00 2013-10-14 02:44:41.375 287 12652.12 277.70 54766.38 88888.00 2013-10-14 02:44:41.500 287 12652.08 277.70 54766.38 88888.00 2013-10-14 02:44:41.625 287 12652.08 277.70 54766.35 88888.00 2013-10-14 02:44:41.750 287 12652.08 277.75 54766.38 88888.00 2013-10-14 02:44:41.875 287 12652.05 277.73 54766.35 88888.00 2013-10-14 02:44:42.000 287 12652.08 277.70 54766.35 88888.00 2013-10-14 02:44:42.125 287 12652.08 277.75 54766.38 88888.00 2013-10-14 02:44:42.250 287 12652.05 277.73 54766.38 88888.00 2013-10-14 02:44:42.375 287 12652.08 277.75 54766.35 88888.00 2013-10-14 02:44:42.500 287 12652.08 277.73 54766.32 88888.00 2013-10-14 02:44:42.625 287 12652.10 277.73 54766.35 88888.00 2013-10-14 02:44:42.750 287 12652.12 277.77 54766.38 88888.00 2013-10-14 02:44:42.875 287 12652.15 277.77 54766.38 88888.00 2013-10-14 02:44:43.000 287 12652.05 277.73 54766.35 88888.00 2013-10-14 02:44:43.125 287 12652.05 277.68 54766.35 88888.00 2013-10-14 02:44:43.250 287 12652.05 277.68 54766.35 88888.00 2013-10-14 02:44:43.375 287 12652.12 277.70 54766.35 88888.00 2013-10-14 02:44:43.500 287 12652.12 277.70 54766.35 88888.00 2013-10-14 02:44:43.625 287 12652.08 277.73 54766.35 88888.00 2013-10-14 02:44:43.750 287 12652.05 277.73 54766.38 88888.00 2013-10-14 02:44:43.875 287 12652.05 277.75 54766.35 88888.00 2013-10-14 02:44:44.000 287 12652.12 277.73 54766.35 88888.00 2013-10-14 02:44:44.125 287 12652.10 277.70 54766.38 88888.00 2013-10-14 02:44:44.250 287 12652.05 277.73 54766.38 88888.00 2013-10-14 02:44:44.375 287 12652.02 277.73 54766.38 88888.00 2013-10-14 02:44:44.500 287 12652.02 277.73 54766.38 88888.00 2013-10-14 02:44:44.625 287 12652.08 277.77 54766.40 88888.00 2013-10-14 02:44:44.750 287 12652.15 277.75 54766.38 88888.00 2013-10-14 02:44:44.875 287 12652.10 277.73 54766.38 88888.00 2013-10-14 02:44:45.000 287 12652.08 277.77 54766.40 88888.00 2013-10-14 02:44:45.125 287 12652.15 277.80 54766.40 88888.00 2013-10-14 02:44:45.250 287 12652.23 277.77 54766.40 88888.00 2013-10-14 02:44:45.375 287 12652.25 277.77 54766.40 88888.00 2013-10-14 02:44:45.500 287 12652.15 277.75 54766.40 88888.00 2013-10-14 02:44:45.625 287 12652.12 277.75 54766.38 88888.00 2013-10-14 02:44:45.750 287 12652.12 277.73 54766.38 88888.00 2013-10-14 02:44:45.875 287 12652.08 277.75 54766.35 88888.00 2013-10-14 02:44:46.000 287 12652.08 277.73 54766.35 88888.00 2013-10-14 02:44:46.125 287 12652.08 277.73 54766.35 88888.00 2013-10-14 02:44:46.250 287 12652.02 277.75 54766.38 88888.00 2013-10-14 02:44:46.375 287 12652.08 277.75 54766.35 88888.00 2013-10-14 02:44:46.500 287 12652.08 277.75 54766.35 88888.00 2013-10-14 02:44:46.625 287 12652.05 277.70 54766.35 88888.00 2013-10-14 02:44:46.750 287 12652.05 277.75 54766.38 88888.00 2013-10-14 02:44:46.875 287 12652.05 277.75 54766.35 88888.00 2013-10-14 02:44:47.000 287 12652.02 277.77 54766.38 88888.00 2013-10-14 02:44:47.125 287 12652.05 277.77 54766.40 88888.00 2013-10-14 02:44:47.250 287 12652.00 277.77 54766.40 88888.00 2013-10-14 02:44:47.375 287 12652.08 277.82 54766.38 88888.00 2013-10-14 02:44:47.500 287 12652.10 277.80 54766.38 88888.00 2013-10-14 02:44:47.625 287 12652.00 277.77 54766.35 88888.00 2013-10-14 02:44:47.750 287 12651.92 277.75 54766.35 88888.00 2013-10-14 02:44:47.875 287 12651.95 277.77 54766.35 88888.00 2013-10-14 02:44:48.000 287 12651.98 277.77 54766.35 88888.00 2013-10-14 02:44:48.125 287 12651.98 277.77 54766.35 88888.00 2013-10-14 02:44:48.250 287 12651.95 277.75 54766.38 88888.00 2013-10-14 02:44:48.375 287 12652.00 277.77 54766.38 88888.00 2013-10-14 02:44:48.500 287 12652.00 277.75 54766.38 88888.00 2013-10-14 02:44:48.625 287 12651.98 277.77 54766.35 88888.00 2013-10-14 02:44:48.750 287 12652.00 277.80 54766.35 88888.00 2013-10-14 02:44:48.875 287 12652.02 277.80 54766.35 88888.00 2013-10-14 02:44:49.000 287 12652.08 277.80 54766.35 88888.00 2013-10-14 02:44:49.125 287 12652.08 277.82 54766.35 88888.00 2013-10-14 02:44:49.250 287 12652.02 277.82 54766.35 88888.00 2013-10-14 02:44:49.375 287 12652.05 277.77 54766.35 88888.00 2013-10-14 02:44:49.500 287 12652.02 277.75 54766.35 88888.00 2013-10-14 02:44:49.625 287 12652.02 277.77 54766.32 88888.00 2013-10-14 02:44:49.750 287 12652.10 277.77 54766.35 88888.00 2013-10-14 02:44:49.875 287 12652.08 277.77 54766.35 88888.00 2013-10-14 02:44:50.000 287 12652.10 277.77 54766.35 88888.00 2013-10-14 02:44:50.125 287 12652.08 277.80 54766.32 88888.00 2013-10-14 02:44:50.250 287 12652.02 277.80 54766.35 88888.00 2013-10-14 02:44:50.375 287 12652.02 277.80 54766.35 88888.00 2013-10-14 02:44:50.500 287 12652.02 277.82 54766.35 88888.00 2013-10-14 02:44:50.625 287 12652.05 277.82 54766.35 88888.00 2013-10-14 02:44:50.750 287 12652.05 277.80 54766.32 88888.00 2013-10-14 02:44:50.875 287 12652.00 277.80 54766.32 88888.00 2013-10-14 02:44:51.000 287 12652.02 277.77 54766.35 88888.00 2013-10-14 02:44:51.125 287 12652.02 277.80 54766.38 88888.00 2013-10-14 02:44:51.250 287 12652.02 277.82 54766.38 88888.00 2013-10-14 02:44:51.375 287 12652.05 277.85 54766.35 88888.00 2013-10-14 02:44:51.500 287 12652.05 277.85 54766.35 88888.00 2013-10-14 02:44:51.625 287 12652.08 277.82 54766.35 88888.00 2013-10-14 02:44:51.750 287 12652.08 277.82 54766.32 88888.00 2013-10-14 02:44:51.875 287 12652.02 277.77 54766.32 88888.00 2013-10-14 02:44:52.000 287 12651.98 277.75 54766.32 88888.00 2013-10-14 02:44:52.125 287 12652.02 277.80 54766.32 88888.00 2013-10-14 02:44:52.250 287 12652.05 277.82 54766.35 88888.00 2013-10-14 02:44:52.375 287 12652.05 277.80 54766.35 88888.00 2013-10-14 02:44:52.500 287 12652.05 277.82 54766.32 88888.00 2013-10-14 02:44:52.625 287 12652.00 277.80 54766.35 88888.00 2013-10-14 02:44:52.750 287 12652.05 277.85 54766.35 88888.00 2013-10-14 02:44:52.875 287 12652.02 277.85 54766.38 88888.00 2013-10-14 02:44:53.000 287 12652.00 277.85 54766.38 88888.00 2013-10-14 02:44:53.125 287 12652.05 277.85 54766.38 88888.00 2013-10-14 02:44:53.250 287 12652.02 277.85 54766.38 88888.00 2013-10-14 02:44:53.375 287 12652.05 277.82 54766.35 88888.00 2013-10-14 02:44:53.500 287 12652.08 277.82 54766.32 88888.00 2013-10-14 02:44:53.625 287 12652.10 277.82 54766.35 88888.00 2013-10-14 02:44:53.750 287 12652.08 277.85 54766.38 88888.00 2013-10-14 02:44:53.875 287 12652.02 277.88 54766.35 88888.00 2013-10-14 02:44:54.000 287 12652.00 277.80 54766.32 88888.00 2013-10-14 02:44:54.125 287 12652.02 277.88 54766.35 88888.00 2013-10-14 02:44:54.250 287 12652.02 277.90 54766.40 88888.00 2013-10-14 02:44:54.375 287 12652.10 277.88 54766.38 88888.00 2013-10-14 02:44:54.500 287 12652.05 277.82 54766.38 88888.00 2013-10-14 02:44:54.625 287 12652.02 277.85 54766.35 88888.00 2013-10-14 02:44:54.750 287 12652.08 277.85 54766.38 88888.00 2013-10-14 02:44:54.875 287 12652.12 277.85 54766.35 88888.00 2013-10-14 02:44:55.000 287 12652.12 277.80 54766.30 88888.00 2013-10-14 02:44:55.125 287 12652.05 277.80 54766.30 88888.00 2013-10-14 02:44:55.250 287 12652.00 277.80 54766.32 88888.00 2013-10-14 02:44:55.375 287 12652.05 277.82 54766.30 88888.00 2013-10-14 02:44:55.500 287 12652.08 277.85 54766.32 88888.00 2013-10-14 02:44:55.625 287 12652.08 277.88 54766.35 88888.00 2013-10-14 02:44:55.750 287 12652.05 277.88 54766.32 88888.00 2013-10-14 02:44:55.875 287 12652.05 277.85 54766.32 88888.00 2013-10-14 02:44:56.000 287 12652.08 277.80 54766.30 88888.00 2013-10-14 02:44:56.125 287 12652.05 277.85 54766.28 88888.00 2013-10-14 02:44:56.250 287 12652.05 277.85 54766.30 88888.00 2013-10-14 02:44:56.375 287 12652.10 277.85 54766.30 88888.00 2013-10-14 02:44:56.500 287 12652.12 277.82 54766.30 88888.00 2013-10-14 02:44:56.625 287 12652.12 277.85 54766.28 88888.00 2013-10-14 02:44:56.750 287 12652.08 277.82 54766.30 88888.00 2013-10-14 02:44:56.875 287 12652.08 277.82 54766.28 88888.00 2013-10-14 02:44:57.000 287 12652.02 277.82 54766.28 88888.00 2013-10-14 02:44:57.125 287 12652.05 277.90 54766.32 88888.00 2013-10-14 02:44:57.250 287 12652.02 277.88 54766.35 88888.00 2013-10-14 02:44:57.375 287 12652.05 277.85 54766.32 88888.00 2013-10-14 02:44:57.500 287 12652.02 277.88 54766.32 88888.00 2013-10-14 02:44:57.625 287 12652.05 277.90 54766.35 88888.00 2013-10-14 02:44:57.750 287 12652.10 277.88 54766.32 88888.00 2013-10-14 02:44:57.875 287 12652.15 277.85 54766.32 88888.00 2013-10-14 02:44:58.000 287 12652.20 277.88 54766.30 88888.00 2013-10-14 02:44:58.125 287 12652.12 277.88 54766.30 88888.00 2013-10-14 02:44:58.250 287 12652.05 277.85 54766.30 88888.00 2013-10-14 02:44:58.375 287 12652.08 277.88 54766.32 88888.00 2013-10-14 02:44:58.500 287 12652.08 277.90 54766.32 88888.00 2013-10-14 02:44:58.625 287 12652.02 277.90 54766.32 88888.00 2013-10-14 02:44:58.750 287 12652.05 277.90 54766.30 88888.00 2013-10-14 02:44:58.875 287 12652.08 277.90 54766.30 88888.00 2013-10-14 02:44:59.000 287 12652.10 277.90 54766.30 88888.00 2013-10-14 02:44:59.125 287 12652.05 277.88 54766.30 88888.00 2013-10-14 02:44:59.250 287 12652.00 277.88 54766.28 88888.00 2013-10-14 02:44:59.375 287 12651.98 277.88 54766.28 88888.00 2013-10-14 02:44:59.500 287 12652.00 277.90 54766.28 88888.00 2013-10-14 02:44:59.625 287 12652.00 277.93 54766.28 88888.00 2013-10-14 02:44:59.750 287 12652.02 277.88 54766.25 88888.00 2013-10-14 02:44:59.875 287 12652.05 277.88 54766.25 88888.00 2013-10-14 02:45:00.000 287 12652.05 277.85 54766.22 88888.00 2013-10-14 02:45:00.125 287 12652.02 277.82 54766.25 88888.00 2013-10-14 02:45:00.250 287 12651.95 277.85 54766.28 88888.00 2013-10-14 02:45:00.375 287 12651.92 277.90 54766.25 88888.00 2013-10-14 02:45:00.500 287 12651.98 277.88 54766.25 88888.00 2013-10-14 02:45:00.625 287 12652.05 277.90 54766.28 88888.00 2013-10-14 02:45:00.750 287 12652.08 277.90 54766.30 88888.00 2013-10-14 02:45:00.875 287 12652.10 277.88 54766.28 88888.00 2013-10-14 02:45:01.000 287 12652.08 277.88 54766.28 88888.00 2013-10-14 02:45:01.125 287 12652.10 277.93 54766.30 88888.00 2013-10-14 02:45:01.250 287 12652.10 277.90 54766.28 88888.00 2013-10-14 02:45:01.375 287 12652.12 277.88 54766.28 88888.00 2013-10-14 02:45:01.500 287 12652.02 277.85 54766.28 88888.00 2013-10-14 02:45:01.625 287 12652.02 277.85 54766.30 88888.00 2013-10-14 02:45:01.750 287 12652.02 277.90 54766.30 88888.00 2013-10-14 02:45:01.875 287 12652.02 277.90 54766.30 88888.00 2013-10-14 02:45:02.000 287 12652.02 277.88 54766.28 88888.00 2013-10-14 02:45:02.125 287 12652.05 277.88 54766.30 88888.00 2013-10-14 02:45:02.250 287 12651.98 277.90 54766.30 88888.00 2013-10-14 02:45:02.375 287 12651.98 277.93 54766.30 88888.00 2013-10-14 02:45:02.500 287 12652.00 277.93 54766.30 88888.00 2013-10-14 02:45:02.625 287 12652.10 277.93 54766.32 88888.00 2013-10-14 02:45:02.750 287 12652.08 277.90 54766.32 88888.00 2013-10-14 02:45:02.875 287 12652.02 277.90 54766.32 88888.00 2013-10-14 02:45:03.000 287 12651.98 277.90 54766.30 88888.00 2013-10-14 02:45:03.125 287 12651.98 277.85 54766.30 88888.00 2013-10-14 02:45:03.250 287 12651.98 277.93 54766.30 88888.00 2013-10-14 02:45:03.375 287 12652.00 277.93 54766.30 88888.00 2013-10-14 02:45:03.500 287 12652.10 277.93 54766.32 88888.00 2013-10-14 02:45:03.625 287 12652.12 277.82 54766.32 88888.00 2013-10-14 02:45:03.750 287 12652.05 277.88 54766.32 88888.00 2013-10-14 02:45:03.875 287 12652.08 277.90 54766.35 88888.00 2013-10-14 02:45:04.000 287 12652.10 277.90 54766.32 88888.00 2013-10-14 02:45:04.125 287 12652.10 277.93 54766.35 88888.00 2013-10-14 02:45:04.250 287 12652.05 277.88 54766.35 88888.00 2013-10-14 02:45:04.375 287 12652.08 277.95 54766.32 88888.00 2013-10-14 02:45:04.500 287 12652.05 277.95 54766.35 88888.00 2013-10-14 02:45:04.625 287 12652.00 277.93 54766.32 88888.00 2013-10-14 02:45:04.750 287 12652.02 277.93 54766.30 88888.00 2013-10-14 02:45:04.875 287 12652.08 277.90 54766.28 88888.00 2013-10-14 02:45:05.000 287 12652.10 277.90 54766.28 88888.00 2013-10-14 02:45:05.125 287 12652.12 277.90 54766.30 88888.00 2013-10-14 02:45:05.250 287 12652.10 277.90 54766.30 88888.00 2013-10-14 02:45:05.375 287 12652.12 277.90 54766.28 88888.00 2013-10-14 02:45:05.500 287 12652.08 277.90 54766.25 88888.00 2013-10-14 02:45:05.625 287 12652.08 277.90 54766.25 88888.00 2013-10-14 02:45:05.750 287 12652.08 277.93 54766.25 88888.00 2013-10-14 02:45:05.875 287 12652.12 277.95 54766.28 88888.00 2013-10-14 02:45:06.000 287 12652.15 277.95 54766.28 88888.00 2013-10-14 02:45:06.125 287 12652.12 277.95 54766.28 88888.00 2013-10-14 02:45:06.250 287 12652.05 277.93 54766.28 88888.00 2013-10-14 02:45:06.375 287 12652.08 277.93 54766.25 88888.00 2013-10-14 02:45:06.500 287 12652.08 277.90 54766.25 88888.00 2013-10-14 02:45:06.625 287 12652.10 277.93 54766.25 88888.00 2013-10-14 02:45:06.750 287 12652.12 277.93 54766.28 88888.00 2013-10-14 02:45:06.875 287 12652.12 277.93 54766.28 88888.00 2013-10-14 02:45:07.000 287 12652.15 277.98 54766.25 88888.00 2013-10-14 02:45:07.125 287 12652.12 277.95 54766.25 88888.00 2013-10-14 02:45:07.250 287 12652.08 277.95 54766.25 88888.00 2013-10-14 02:45:07.375 287 12652.12 277.95 54766.25 88888.00 2013-10-14 02:45:07.500 287 12652.15 277.93 54766.28 88888.00 2013-10-14 02:45:07.625 287 12652.17 277.95 54766.30 88888.00 2013-10-14 02:45:07.750 287 12652.15 277.93 54766.32 88888.00 2013-10-14 02:45:07.875 287 12652.15 277.93 54766.28 88888.00 2013-10-14 02:45:08.000 287 12652.20 277.93 54766.28 88888.00 2013-10-14 02:45:08.125 287 12652.17 277.95 54766.30 88888.00 2013-10-14 02:45:08.250 287 12652.12 277.95 54766.28 88888.00 2013-10-14 02:45:08.375 287 12652.15 277.93 54766.28 88888.00 2013-10-14 02:45:08.500 287 12652.20 277.93 54766.28 88888.00 2013-10-14 02:45:08.625 287 12652.20 277.93 54766.28 88888.00 2013-10-14 02:45:08.750 287 12652.20 277.95 54766.28 88888.00 2013-10-14 02:45:08.875 287 12652.12 277.93 54766.22 88888.00 2013-10-14 02:45:09.000 287 12652.12 277.90 54766.22 88888.00 2013-10-14 02:45:09.125 287 12652.15 277.93 54766.22 88888.00 2013-10-14 02:45:09.250 287 12652.17 277.93 54766.25 88888.00 2013-10-14 02:45:09.375 287 12652.20 277.98 54766.25 88888.00 2013-10-14 02:45:09.500 287 12652.15 277.98 54766.28 88888.00 2013-10-14 02:45:09.625 287 12652.15 278.00 54766.25 88888.00 2013-10-14 02:45:09.750 287 12652.08 277.98 54766.22 88888.00 2013-10-14 02:45:09.875 287 12652.08 277.95 54766.28 88888.00 2013-10-14 02:45:10.000 287 12652.08 277.95 54766.28 88888.00 2013-10-14 02:45:10.125 287 12652.02 278.00 54766.28 88888.00 2013-10-14 02:45:10.250 287 12652.05 277.95 54766.25 88888.00 2013-10-14 02:45:10.375 287 12652.10 277.95 54766.22 88888.00 2013-10-14 02:45:10.500 287 12652.10 277.95 54766.22 88888.00 2013-10-14 02:45:10.625 287 12652.10 277.95 54766.22 88888.00 2013-10-14 02:45:10.750 287 12652.10 277.93 54766.22 88888.00 2013-10-14 02:45:10.875 287 12652.17 277.95 54766.25 88888.00 2013-10-14 02:45:11.000 287 12652.23 277.95 54766.25 88888.00 2013-10-14 02:45:11.125 287 12652.23 277.95 54766.20 88888.00 2013-10-14 02:45:11.250 287 12652.17 277.93 54766.25 88888.00 2013-10-14 02:45:11.375 287 12652.17 277.98 54766.25 88888.00 2013-10-14 02:45:11.500 287 12652.15 277.98 54766.25 88888.00 2013-10-14 02:45:11.625 287 12652.12 277.95 54766.25 88888.00 2013-10-14 02:45:11.750 287 12652.15 277.98 54766.25 88888.00 2013-10-14 02:45:11.875 287 12652.12 277.95 54766.22 88888.00 2013-10-14 02:45:12.000 287 12652.10 277.95 54766.25 88888.00 2013-10-14 02:45:12.125 287 12652.10 277.95 54766.28 88888.00 2013-10-14 02:45:12.250 287 12652.05 277.95 54766.32 88888.00 2013-10-14 02:45:12.375 287 12652.08 278.00 54766.30 88888.00 2013-10-14 02:45:12.500 287 12652.12 278.00 54766.30 88888.00 2013-10-14 02:45:12.625 287 12652.10 277.95 54766.25 88888.00 2013-10-14 02:45:12.750 287 12652.05 277.95 54766.28 88888.00 2013-10-14 02:45:12.875 287 12652.08 278.00 54766.30 88888.00 2013-10-14 02:45:13.000 287 12652.17 278.00 54766.28 88888.00 2013-10-14 02:45:13.125 287 12652.12 277.95 54766.25 88888.00 2013-10-14 02:45:13.250 287 12652.05 277.95 54766.28 88888.00 2013-10-14 02:45:13.375 287 12652.02 277.95 54766.28 88888.00 2013-10-14 02:45:13.500 287 12652.00 277.98 54766.25 88888.00 2013-10-14 02:45:13.625 287 12652.08 277.98 54766.25 88888.00 2013-10-14 02:45:13.750 287 12652.12 277.95 54766.28 88888.00 2013-10-14 02:45:13.875 287 12652.12 277.98 54766.28 88888.00 2013-10-14 02:45:14.000 287 12652.10 277.98 54766.22 88888.00 2013-10-14 02:45:14.125 287 12652.10 277.95 54766.22 88888.00 2013-10-14 02:45:14.250 287 12652.12 277.95 54766.28 88888.00 2013-10-14 02:45:14.375 287 12652.12 277.95 54766.22 88888.00 2013-10-14 02:45:14.500 287 12652.08 277.95 54766.22 88888.00 2013-10-14 02:45:14.625 287 12652.10 277.98 54766.25 88888.00 2013-10-14 02:45:14.750 287 12652.12 277.95 54766.22 88888.00 2013-10-14 02:45:14.875 287 12652.15 277.93 54766.22 88888.00 2013-10-14 02:45:15.000 287 12652.15 277.98 54766.22 88888.00 2013-10-14 02:45:15.125 287 12652.20 277.98 54766.25 88888.00 2013-10-14 02:45:15.250 287 12652.20 277.95 54766.22 88888.00 2013-10-14 02:45:15.375 287 12652.15 277.95 54766.22 88888.00 2013-10-14 02:45:15.500 287 12652.15 277.98 54766.22 88888.00 2013-10-14 02:45:15.625 287 12652.12 277.98 54766.22 88888.00 2013-10-14 02:45:15.750 287 12652.12 278.00 54766.25 88888.00 2013-10-14 02:45:15.875 287 12652.12 278.02 54766.22 88888.00 2013-10-14 02:45:16.000 287 12652.10 278.02 54766.25 88888.00 2013-10-14 02:45:16.125 287 12652.10 277.98 54766.25 88888.00 2013-10-14 02:45:16.250 287 12652.08 278.00 54766.25 88888.00 2013-10-14 02:45:16.375 287 12652.12 278.02 54766.28 88888.00 2013-10-14 02:45:16.500 287 12652.12 277.98 54766.25 88888.00 2013-10-14 02:45:16.625 287 12652.12 277.95 54766.22 88888.00 2013-10-14 02:45:16.750 287 12652.10 277.98 54766.25 88888.00 2013-10-14 02:45:16.875 287 12652.12 278.00 54766.25 88888.00 2013-10-14 02:45:17.000 287 12652.12 277.95 54766.22 88888.00 2013-10-14 02:45:17.125 287 12652.10 277.93 54766.25 88888.00 2013-10-14 02:45:17.250 287 12652.10 277.90 54766.25 88888.00 2013-10-14 02:45:17.375 287 12652.12 277.95 54766.22 88888.00 2013-10-14 02:45:17.500 287 12652.08 277.95 54766.25 88888.00 2013-10-14 02:45:17.625 287 12652.08 277.98 54766.28 88888.00 2013-10-14 02:45:17.750 287 12652.10 277.98 54766.25 88888.00 2013-10-14 02:45:17.875 287 12652.12 278.00 54766.25 88888.00 2013-10-14 02:45:18.000 287 12652.15 278.00 54766.28 88888.00 2013-10-14 02:45:18.125 287 12652.12 277.98 54766.25 88888.00 2013-10-14 02:45:18.250 287 12652.05 277.98 54766.22 88888.00 2013-10-14 02:45:18.375 287 12652.12 277.95 54766.22 88888.00 2013-10-14 02:45:18.500 287 12652.15 277.95 54766.22 88888.00 2013-10-14 02:45:18.625 287 12652.17 277.95 54766.22 88888.00 2013-10-14 02:45:18.750 287 12652.12 277.95 54766.22 88888.00 2013-10-14 02:45:18.875 287 12652.08 277.95 54766.25 88888.00 2013-10-14 02:45:19.000 287 12652.10 277.95 54766.25 88888.00 2013-10-14 02:45:19.125 287 12652.08 277.98 54766.25 88888.00 2013-10-14 02:45:19.250 287 12652.10 277.98 54766.25 88888.00 2013-10-14 02:45:19.375 287 12652.17 278.00 54766.25 88888.00 2013-10-14 02:45:19.500 287 12652.23 277.95 54766.28 88888.00 2013-10-14 02:45:19.625 287 12652.10 277.95 54766.28 88888.00 2013-10-14 02:45:19.750 287 12652.02 277.93 54766.25 88888.00 2013-10-14 02:45:19.875 287 12652.12 277.95 54766.25 88888.00 2013-10-14 02:45:20.000 287 12652.17 277.95 54766.25 88888.00 2013-10-14 02:45:20.125 287 12652.20 278.00 54766.25 88888.00 2013-10-14 02:45:20.250 287 12652.10 277.98 54766.25 88888.00 2013-10-14 02:45:20.375 287 12652.10 277.98 54766.25 88888.00 2013-10-14 02:45:20.500 287 12652.08 277.95 54766.28 88888.00 2013-10-14 02:45:20.625 287 12652.05 277.95 54766.28 88888.00 2013-10-14 02:45:20.750 287 12652.08 277.98 54766.25 88888.00 2013-10-14 02:45:20.875 287 12652.10 278.00 54766.25 88888.00 2013-10-14 02:45:21.000 287 12652.08 278.00 54766.22 88888.00 2013-10-14 02:45:21.125 287 12652.08 277.98 54766.25 88888.00 2013-10-14 02:45:21.250 287 12652.05 277.95 54766.25 88888.00 2013-10-14 02:45:21.375 287 12652.12 278.00 54766.25 88888.00 2013-10-14 02:45:21.500 287 12652.17 278.02 54766.30 88888.00 2013-10-14 02:45:21.625 287 12652.17 278.05 54766.30 88888.00 2013-10-14 02:45:21.750 287 12652.17 278.02 54766.28 88888.00 2013-10-14 02:45:21.875 287 12652.15 277.98 54766.25 88888.00 2013-10-14 02:45:22.000 287 12652.08 277.95 54766.28 88888.00 2013-10-14 02:45:22.125 287 12652.05 277.98 54766.32 88888.00 2013-10-14 02:45:22.250 287 12652.08 278.00 54766.32 88888.00 2013-10-14 02:45:22.375 287 12652.12 278.00 54766.32 88888.00 2013-10-14 02:45:22.500 287 12652.10 278.00 54766.28 88888.00 2013-10-14 02:45:22.625 287 12652.08 277.95 54766.28 88888.00 2013-10-14 02:45:22.750 287 12652.10 278.00 54766.30 88888.00 2013-10-14 02:45:22.875 287 12652.10 278.00 54766.28 88888.00 2013-10-14 02:45:23.000 287 12652.10 277.98 54766.28 88888.00 2013-10-14 02:45:23.125 287 12652.10 277.95 54766.28 88888.00 2013-10-14 02:45:23.250 287 12652.10 277.98 54766.28 88888.00 2013-10-14 02:45:23.375 287 12652.10 277.98 54766.25 88888.00 2013-10-14 02:45:23.500 287 12652.08 278.02 54766.25 88888.00 2013-10-14 02:45:23.625 287 12652.10 277.98 54766.25 88888.00 2013-10-14 02:45:23.750 287 12652.05 278.00 54766.25 88888.00 2013-10-14 02:45:23.875 287 12652.00 277.95 54766.22 88888.00 2013-10-14 02:45:24.000 287 12652.00 277.98 54766.25 88888.00 2013-10-14 02:45:24.125 287 12652.00 277.93 54766.22 88888.00 2013-10-14 02:45:24.250 287 12652.00 277.95 54766.25 88888.00 2013-10-14 02:45:24.375 287 12652.12 278.00 54766.25 88888.00 2013-10-14 02:45:24.500 287 12652.12 277.98 54766.22 88888.00 2013-10-14 02:45:24.625 287 12652.08 277.98 54766.25 88888.00 2013-10-14 02:45:24.750 287 12652.02 277.98 54766.28 88888.00 2013-10-14 02:45:24.875 287 12652.08 277.98 54766.28 88888.00 2013-10-14 02:45:25.000 287 12652.10 278.00 54766.28 88888.00 2013-10-14 02:45:25.125 287 12652.17 277.98 54766.28 88888.00 2013-10-14 02:45:25.250 287 12652.12 277.90 54766.25 88888.00 2013-10-14 02:45:25.375 287 12652.15 277.93 54766.22 88888.00 2013-10-14 02:45:25.500 287 12652.12 277.95 54766.25 88888.00 2013-10-14 02:45:25.625 287 12652.10 277.98 54766.28 88888.00 2013-10-14 02:45:25.750 287 12652.05 278.00 54766.30 88888.00 2013-10-14 02:45:25.875 287 12652.05 278.00 54766.28 88888.00 2013-10-14 02:45:26.000 287 12652.08 278.00 54766.25 88888.00 2013-10-14 02:45:26.125 287 12652.10 278.00 54766.28 88888.00 2013-10-14 02:45:26.250 287 12652.08 277.98 54766.30 88888.00 2013-10-14 02:45:26.375 287 12652.10 278.00 54766.28 88888.00 2013-10-14 02:45:26.500 287 12652.15 277.98 54766.25 88888.00 2013-10-14 02:45:26.625 287 12652.20 277.98 54766.25 88888.00 2013-10-14 02:45:26.750 287 12652.15 277.98 54766.28 88888.00 2013-10-14 02:45:26.875 287 12652.10 278.02 54766.28 88888.00 2013-10-14 02:45:27.000 287 12652.10 278.00 54766.25 88888.00 2013-10-14 02:45:27.125 287 12652.05 278.02 54766.25 88888.00 2013-10-14 02:45:27.250 287 12652.08 278.00 54766.28 88888.00 2013-10-14 02:45:27.375 287 12652.08 277.98 54766.28 88888.00 2013-10-14 02:45:27.500 287 12652.08 277.95 54766.30 88888.00 2013-10-14 02:45:27.625 287 12652.05 277.98 54766.28 88888.00 2013-10-14 02:45:27.750 287 12652.02 277.98 54766.28 88888.00 2013-10-14 02:45:27.875 287 12652.00 277.98 54766.28 88888.00 2013-10-14 02:45:28.000 287 12652.08 277.98 54766.28 88888.00 2013-10-14 02:45:28.125 287 12652.05 278.00 54766.30 88888.00 2013-10-14 02:45:28.250 287 12652.02 278.00 54766.28 88888.00 2013-10-14 02:45:28.375 287 12652.02 277.98 54766.25 88888.00 2013-10-14 02:45:28.500 287 12652.00 277.98 54766.22 88888.00 2013-10-14 02:45:28.625 287 12651.98 277.95 54766.25 88888.00 2013-10-14 02:45:28.750 287 12652.02 277.98 54766.28 88888.00 2013-10-14 02:45:28.875 287 12652.08 278.00 54766.30 88888.00 2013-10-14 02:45:29.000 287 12652.08 278.02 54766.28 88888.00 2013-10-14 02:45:29.125 287 12652.00 278.02 54766.30 88888.00 2013-10-14 02:45:29.250 287 12651.98 278.02 54766.30 88888.00 2013-10-14 02:45:29.375 287 12652.00 278.00 54766.30 88888.00 2013-10-14 02:45:29.500 287 12651.95 278.02 54766.28 88888.00 2013-10-14 02:45:29.625 287 12651.95 278.00 54766.28 88888.00 2013-10-14 02:45:29.750 287 12651.98 277.98 54766.25 88888.00 2013-10-14 02:45:29.875 287 12652.00 277.98 54766.28 88888.00 2013-10-14 02:45:30.000 287 12652.05 278.00 54766.28 88888.00 2013-10-14 02:45:30.125 287 12652.10 278.00 54766.28 88888.00 2013-10-14 02:45:30.250 287 12652.05 277.98 54766.28 88888.00 2013-10-14 02:45:30.375 287 12652.00 278.00 54766.25 88888.00 2013-10-14 02:45:30.500 287 12651.98 278.00 54766.28 88888.00 2013-10-14 02:45:30.625 287 12652.02 278.00 54766.28 88888.00 2013-10-14 02:45:30.750 287 12652.08 278.00 54766.25 88888.00 2013-10-14 02:45:30.875 287 12652.08 277.98 54766.25 88888.00 2013-10-14 02:45:31.000 287 12652.08 278.00 54766.28 88888.00 2013-10-14 02:45:31.125 287 12652.00 278.02 54766.32 88888.00 2013-10-14 02:45:31.250 287 12652.02 278.00 54766.32 88888.00 2013-10-14 02:45:31.375 287 12652.00 277.98 54766.30 88888.00 2013-10-14 02:45:31.500 287 12651.98 278.00 54766.28 88888.00 2013-10-14 02:45:31.625 287 12652.05 278.02 54766.28 88888.00 2013-10-14 02:45:31.750 287 12652.08 278.00 54766.30 88888.00 2013-10-14 02:45:31.875 287 12652.00 278.00 54766.28 88888.00 2013-10-14 02:45:32.000 287 12651.95 277.98 54766.25 88888.00 2013-10-14 02:45:32.125 287 12651.98 277.98 54766.28 88888.00 2013-10-14 02:45:32.250 287 12652.00 277.98 54766.28 88888.00 2013-10-14 02:45:32.375 287 12652.02 278.00 54766.28 88888.00 2013-10-14 02:45:32.500 287 12652.08 278.00 54766.28 88888.00 2013-10-14 02:45:32.625 287 12652.02 278.00 54766.28 88888.00 2013-10-14 02:45:32.750 287 12651.98 277.98 54766.25 88888.00 2013-10-14 02:45:32.875 287 12652.02 277.95 54766.25 88888.00 2013-10-14 02:45:33.000 287 12652.08 277.98 54766.25 88888.00 2013-10-14 02:45:33.125 287 12652.10 278.00 54766.25 88888.00 2013-10-14 02:45:33.250 287 12652.05 278.00 54766.25 88888.00 2013-10-14 02:45:33.375 287 12652.02 277.98 54766.25 88888.00 2013-10-14 02:45:33.500 287 12652.02 277.98 54766.25 88888.00 2013-10-14 02:45:33.625 287 12651.95 277.98 54766.25 88888.00 2013-10-14 02:45:33.750 287 12651.98 277.95 54766.22 88888.00 2013-10-14 02:45:33.875 287 12651.98 277.98 54766.25 88888.00 2013-10-14 02:45:34.000 287 12651.98 278.00 54766.25 88888.00 2013-10-14 02:45:34.125 287 12651.98 278.00 54766.25 88888.00 2013-10-14 02:45:34.250 287 12651.95 277.93 54766.22 88888.00 2013-10-14 02:45:34.375 287 12651.95 277.95 54766.22 88888.00 2013-10-14 02:45:34.500 287 12651.95 278.00 54766.22 88888.00 2013-10-14 02:45:34.625 287 12652.00 278.02 54766.25 88888.00 2013-10-14 02:45:34.750 287 12652.00 278.02 54766.25 88888.00 2013-10-14 02:45:34.875 287 12652.00 278.00 54766.22 88888.00 2013-10-14 02:45:35.000 287 12651.95 277.98 54766.20 88888.00 2013-10-14 02:45:35.125 287 12651.92 278.00 54766.22 88888.00 2013-10-14 02:45:35.250 287 12651.95 278.00 54766.25 88888.00 2013-10-14 02:45:35.375 287 12652.00 278.00 54766.25 88888.00 2013-10-14 02:45:35.500 287 12651.98 278.02 54766.25 88888.00 2013-10-14 02:45:35.625 287 12651.95 278.00 54766.25 88888.00 2013-10-14 02:45:35.750 287 12651.92 278.00 54766.25 88888.00 2013-10-14 02:45:35.875 287 12651.83 278.00 54766.25 88888.00 2013-10-14 02:45:36.000 287 12651.85 277.98 54766.25 88888.00 2013-10-14 02:45:36.125 287 12651.90 277.95 54766.28 88888.00 2013-10-14 02:45:36.250 287 12651.92 278.02 54766.28 88888.00 2013-10-14 02:45:36.375 287 12652.00 278.00 54766.28 88888.00 2013-10-14 02:45:36.500 287 12652.00 278.00 54766.25 88888.00 2013-10-14 02:45:36.625 287 12651.98 278.00 54766.25 88888.00 2013-10-14 02:45:36.750 287 12651.95 278.05 54766.28 88888.00 2013-10-14 02:45:36.875 287 12651.95 278.02 54766.25 88888.00 2013-10-14 02:45:37.000 287 12651.95 278.00 54766.25 88888.00 2013-10-14 02:45:37.125 287 12651.92 278.02 54766.25 88888.00 2013-10-14 02:45:37.250 287 12651.88 278.02 54766.22 88888.00 2013-10-14 02:45:37.375 287 12651.88 278.02 54766.22 88888.00 2013-10-14 02:45:37.500 287 12651.88 278.02 54766.22 88888.00 2013-10-14 02:45:37.625 287 12651.90 278.00 54766.22 88888.00 2013-10-14 02:45:37.750 287 12651.90 278.02 54766.22 88888.00 2013-10-14 02:45:37.875 287 12651.90 278.02 54766.28 88888.00 2013-10-14 02:45:38.000 287 12651.95 278.02 54766.25 88888.00 2013-10-14 02:45:38.125 287 12651.92 278.00 54766.25 88888.00 2013-10-14 02:45:38.250 287 12651.90 277.98 54766.25 88888.00 2013-10-14 02:45:38.375 287 12651.98 278.02 54766.28 88888.00 2013-10-14 02:45:38.500 287 12651.95 278.00 54766.28 88888.00 2013-10-14 02:45:38.625 287 12651.92 277.95 54766.28 88888.00 2013-10-14 02:45:38.750 287 12652.00 278.00 54766.25 88888.00 2013-10-14 02:45:38.875 287 12652.02 278.02 54766.28 88888.00 2013-10-14 02:45:39.000 287 12651.92 278.02 54766.30 88888.00 2013-10-14 02:45:39.125 287 12651.88 277.98 54766.25 88888.00 2013-10-14 02:45:39.250 287 12651.88 278.00 54766.28 88888.00 2013-10-14 02:45:39.375 287 12651.92 278.00 54766.25 88888.00 2013-10-14 02:45:39.500 287 12651.90 278.02 54766.28 88888.00 2013-10-14 02:45:39.625 287 12651.88 278.07 54766.28 88888.00 2013-10-14 02:45:39.750 287 12651.90 278.07 54766.32 88888.00 2013-10-14 02:45:39.875 287 12651.85 278.02 54766.28 88888.00 2013-10-14 02:45:40.000 287 12651.88 278.00 54766.25 88888.00 2013-10-14 02:45:40.125 287 12651.98 278.02 54766.28 88888.00 2013-10-14 02:45:40.250 287 12652.00 278.05 54766.28 88888.00 2013-10-14 02:45:40.375 287 12652.00 278.02 54766.25 88888.00 2013-10-14 02:45:40.500 287 12651.95 278.00 54766.22 88888.00 2013-10-14 02:45:40.625 287 12651.95 278.00 54766.25 88888.00 2013-10-14 02:45:40.750 287 12651.92 278.05 54766.30 88888.00 2013-10-14 02:45:40.875 287 12651.90 278.02 54766.28 88888.00 2013-10-14 02:45:41.000 287 12651.90 278.02 54766.25 88888.00 2013-10-14 02:45:41.125 287 12651.98 278.02 54766.30 88888.00 2013-10-14 02:45:41.250 287 12651.98 278.05 54766.30 88888.00 2013-10-14 02:45:41.375 287 12651.95 278.00 54766.28 88888.00 2013-10-14 02:45:41.500 287 12651.95 277.98 54766.30 88888.00 2013-10-14 02:45:41.625 287 12651.90 278.00 54766.32 88888.00 2013-10-14 02:45:41.750 287 12651.90 278.02 54766.30 88888.00 2013-10-14 02:45:41.875 287 12651.92 278.07 54766.30 88888.00 2013-10-14 02:45:42.000 287 12651.95 278.07 54766.30 88888.00 2013-10-14 02:45:42.125 287 12651.92 278.05 54766.35 88888.00 2013-10-14 02:45:42.250 287 12651.90 278.05 54766.35 88888.00 2013-10-14 02:45:42.375 287 12651.92 278.05 54766.32 88888.00 2013-10-14 02:45:42.500 287 12651.92 278.02 54766.28 88888.00 2013-10-14 02:45:42.625 287 12651.92 278.05 54766.30 88888.00 2013-10-14 02:45:42.750 287 12651.95 278.07 54766.32 88888.00 2013-10-14 02:45:42.875 287 12651.92 278.02 54766.32 88888.00 2013-10-14 02:45:43.000 287 12651.90 278.05 54766.28 88888.00 2013-10-14 02:45:43.125 287 12651.85 278.02 54766.28 88888.00 2013-10-14 02:45:43.250 287 12651.90 278.02 54766.30 88888.00 2013-10-14 02:45:43.375 287 12651.92 278.02 54766.28 88888.00 2013-10-14 02:45:43.500 287 12651.90 278.02 54766.28 88888.00 2013-10-14 02:45:43.625 287 12651.90 278.07 54766.28 88888.00 2013-10-14 02:45:43.750 287 12651.92 278.10 54766.32 88888.00 2013-10-14 02:45:43.875 287 12651.92 278.07 54766.28 88888.00 2013-10-14 02:45:44.000 287 12651.90 278.07 54766.30 88888.00 2013-10-14 02:45:44.125 287 12651.92 278.07 54766.32 88888.00 2013-10-14 02:45:44.250 287 12651.90 278.05 54766.32 88888.00 2013-10-14 02:45:44.375 287 12651.88 278.02 54766.28 88888.00 2013-10-14 02:45:44.500 287 12651.90 278.02 54766.28 88888.00 2013-10-14 02:45:44.625 287 12651.98 278.05 54766.30 88888.00 2013-10-14 02:45:44.750 287 12651.98 278.07 54766.28 88888.00 2013-10-14 02:45:44.875 287 12651.88 278.05 54766.28 88888.00 2013-10-14 02:45:45.000 287 12651.85 278.05 54766.28 88888.00 2013-10-14 02:45:45.125 287 12651.88 278.07 54766.30 88888.00 2013-10-14 02:45:45.250 287 12651.83 278.07 54766.32 88888.00 2013-10-14 02:45:45.375 287 12651.88 278.05 54766.35 88888.00 2013-10-14 02:45:45.500 287 12651.90 278.05 54766.30 88888.00 2013-10-14 02:45:45.625 287 12651.92 278.02 54766.28 88888.00 2013-10-14 02:45:45.750 287 12651.95 278.05 54766.30 88888.00 2013-10-14 02:45:45.875 287 12651.88 278.02 54766.28 88888.00 2013-10-14 02:45:46.000 287 12651.83 278.00 54766.25 88888.00 2013-10-14 02:45:46.125 287 12651.90 278.05 54766.28 88888.00 2013-10-14 02:45:46.250 287 12651.92 278.05 54766.28 88888.00 2013-10-14 02:45:46.375 287 12651.92 278.05 54766.25 88888.00 2013-10-14 02:45:46.500 287 12651.88 278.00 54766.25 88888.00 2013-10-14 02:45:46.625 287 12651.88 278.02 54766.30 88888.00 2013-10-14 02:45:46.750 287 12651.90 278.07 54766.28 88888.00 2013-10-14 02:45:46.875 287 12651.90 278.05 54766.25 88888.00 2013-10-14 02:45:47.000 287 12651.90 278.00 54766.25 88888.00 2013-10-14 02:45:47.125 287 12651.92 278.05 54766.25 88888.00 2013-10-14 02:45:47.250 287 12651.92 278.02 54766.25 88888.00 2013-10-14 02:45:47.375 287 12651.90 278.02 54766.25 88888.00 2013-10-14 02:45:47.500 287 12651.90 278.00 54766.25 88888.00 2013-10-14 02:45:47.625 287 12651.88 278.00 54766.25 88888.00 2013-10-14 02:45:47.750 287 12651.90 278.02 54766.28 88888.00 2013-10-14 02:45:47.875 287 12651.90 278.02 54766.28 88888.00 2013-10-14 02:45:48.000 287 12651.90 278.05 54766.28 88888.00 2013-10-14 02:45:48.125 287 12651.95 278.05 54766.30 88888.00 2013-10-14 02:45:48.250 287 12651.95 278.07 54766.30 88888.00 2013-10-14 02:45:48.375 287 12652.00 278.05 54766.28 88888.00 2013-10-14 02:45:48.500 287 12651.92 278.05 54766.28 88888.00 2013-10-14 02:45:48.625 287 12651.85 278.05 54766.28 88888.00 2013-10-14 02:45:48.750 287 12651.92 278.07 54766.30 88888.00 2013-10-14 02:45:48.875 287 12651.98 278.02 54766.28 88888.00 2013-10-14 02:45:49.000 287 12651.95 278.00 54766.28 88888.00 2013-10-14 02:45:49.125 287 12651.88 278.05 54766.28 88888.00 2013-10-14 02:45:49.250 287 12651.85 278.05 54766.25 88888.00 2013-10-14 02:45:49.375 287 12651.92 278.07 54766.25 88888.00 2013-10-14 02:45:49.500 287 12651.95 278.07 54766.25 88888.00 2013-10-14 02:45:49.625 287 12651.95 278.05 54766.28 88888.00 2013-10-14 02:45:49.750 287 12651.98 278.05 54766.30 88888.00 2013-10-14 02:45:49.875 287 12651.98 278.05 54766.30 88888.00 2013-10-14 02:45:50.000 287 12651.98 278.02 54766.30 88888.00 2013-10-14 02:45:50.125 287 12651.95 278.05 54766.32 88888.00 2013-10-14 02:45:50.250 287 12651.90 278.05 54766.30 88888.00 2013-10-14 02:45:50.375 287 12651.90 278.10 54766.30 88888.00 2013-10-14 02:45:50.500 287 12651.88 278.10 54766.32 88888.00 2013-10-14 02:45:50.625 287 12651.92 278.07 54766.30 88888.00 2013-10-14 02:45:50.750 287 12651.90 278.05 54766.30 88888.00 2013-10-14 02:45:50.875 287 12651.90 278.07 54766.30 88888.00 2013-10-14 02:45:51.000 287 12651.90 278.02 54766.28 88888.00 2013-10-14 02:45:51.125 287 12651.95 278.07 54766.30 88888.00 2013-10-14 02:45:51.250 287 12651.90 278.07 54766.32 88888.00 2013-10-14 02:45:51.375 287 12651.92 278.10 54766.30 88888.00 2013-10-14 02:45:51.500 287 12651.92 278.10 54766.30 88888.00 2013-10-14 02:45:51.625 287 12651.92 278.07 54766.30 88888.00 2013-10-14 02:45:51.750 287 12651.88 278.05 54766.30 88888.00 2013-10-14 02:45:51.875 287 12651.90 278.05 54766.28 88888.00 2013-10-14 02:45:52.000 287 12651.92 278.05 54766.25 88888.00 2013-10-14 02:45:52.125 287 12651.88 278.05 54766.25 88888.00 2013-10-14 02:45:52.250 287 12651.88 278.07 54766.28 88888.00 2013-10-14 02:45:52.375 287 12651.92 278.05 54766.25 88888.00 2013-10-14 02:45:52.500 287 12651.90 278.07 54766.25 88888.00 2013-10-14 02:45:52.625 287 12651.90 278.07 54766.28 88888.00 2013-10-14 02:45:52.750 287 12651.95 278.10 54766.25 88888.00 2013-10-14 02:45:52.875 287 12651.95 278.07 54766.25 88888.00 2013-10-14 02:45:53.000 287 12651.95 278.05 54766.25 88888.00 2013-10-14 02:45:53.125 287 12651.92 278.07 54766.25 88888.00 2013-10-14 02:45:53.250 287 12651.90 278.12 54766.25 88888.00 2013-10-14 02:45:53.375 287 12651.88 278.12 54766.25 88888.00 2013-10-14 02:45:53.500 287 12651.92 278.10 54766.25 88888.00 2013-10-14 02:45:53.625 287 12651.92 278.07 54766.22 88888.00 2013-10-14 02:45:53.750 287 12651.90 278.05 54766.22 88888.00 2013-10-14 02:45:53.875 287 12651.90 278.05 54766.20 88888.00 2013-10-14 02:45:54.000 287 12651.92 278.07 54766.20 88888.00 2013-10-14 02:45:54.125 287 12651.90 278.10 54766.22 88888.00 2013-10-14 02:45:54.250 287 12651.85 278.12 54766.25 88888.00 2013-10-14 02:45:54.375 287 12651.92 278.20 54766.25 88888.00 2013-10-14 02:45:54.500 287 12651.95 278.15 54766.25 88888.00 2013-10-14 02:45:54.625 287 12651.95 278.12 54766.22 88888.00 2013-10-14 02:45:54.750 287 12651.92 278.15 54766.25 88888.00 2013-10-14 02:45:54.875 287 12651.90 278.10 54766.25 88888.00 2013-10-14 02:45:55.000 287 12651.88 278.05 54766.22 88888.00 2013-10-14 02:45:55.125 287 12651.92 278.07 54766.25 88888.00 2013-10-14 02:45:55.250 287 12651.95 278.07 54766.28 88888.00 2013-10-14 02:45:55.375 287 12651.95 278.10 54766.25 88888.00 2013-10-14 02:45:55.500 287 12651.95 278.12 54766.22 88888.00 2013-10-14 02:45:55.625 287 12651.98 278.12 54766.22 88888.00 2013-10-14 02:45:55.750 287 12651.95 278.10 54766.22 88888.00 2013-10-14 02:45:55.875 287 12651.95 278.10 54766.22 88888.00 2013-10-14 02:45:56.000 287 12651.95 278.10 54766.25 88888.00 2013-10-14 02:45:56.125 287 12651.95 278.12 54766.25 88888.00 2013-10-14 02:45:56.250 287 12651.92 278.10 54766.25 88888.00 2013-10-14 02:45:56.375 287 12651.90 278.07 54766.22 88888.00 2013-10-14 02:45:56.500 287 12651.83 278.07 54766.22 88888.00 2013-10-14 02:45:56.625 287 12651.90 278.05 54766.25 88888.00 2013-10-14 02:45:56.750 287 12651.92 278.07 54766.25 88888.00 2013-10-14 02:45:56.875 287 12651.95 278.07 54766.25 88888.00 2013-10-14 02:45:57.000 287 12651.92 278.05 54766.20 88888.00 2013-10-14 02:45:57.125 287 12651.90 278.02 54766.22 88888.00 2013-10-14 02:45:57.250 287 12651.90 278.10 54766.25 88888.00 2013-10-14 02:45:57.375 287 12651.95 278.12 54766.28 88888.00 2013-10-14 02:45:57.500 287 12651.98 278.10 54766.25 88888.00 2013-10-14 02:45:57.625 287 12651.98 278.07 54766.25 88888.00 2013-10-14 02:45:57.750 287 12651.98 278.10 54766.25 88888.00 2013-10-14 02:45:57.875 287 12651.95 278.12 54766.25 88888.00 2013-10-14 02:45:58.000 287 12651.98 278.05 54766.22 88888.00 2013-10-14 02:45:58.125 287 12651.92 278.07 54766.22 88888.00 2013-10-14 02:45:58.250 287 12651.85 278.07 54766.25 88888.00 2013-10-14 02:45:58.375 287 12651.88 278.05 54766.25 88888.00 2013-10-14 02:45:58.500 287 12651.88 278.05 54766.25 88888.00 2013-10-14 02:45:58.625 287 12651.90 278.07 54766.28 88888.00 2013-10-14 02:45:58.750 287 12651.95 278.10 54766.25 88888.00 2013-10-14 02:45:58.875 287 12651.95 278.10 54766.25 88888.00 2013-10-14 02:45:59.000 287 12651.98 278.12 54766.22 88888.00 2013-10-14 02:45:59.125 287 12651.95 278.12 54766.25 88888.00 2013-10-14 02:45:59.250 287 12651.88 278.10 54766.25 88888.00 2013-10-14 02:45:59.375 287 12651.95 278.10 54766.25 88888.00 2013-10-14 02:45:59.500 287 12651.98 278.10 54766.25 88888.00 2013-10-14 02:45:59.625 287 12651.95 278.07 54766.28 88888.00 2013-10-14 02:45:59.750 287 12651.92 278.10 54766.25 88888.00 2013-10-14 02:45:59.875 287 12651.90 278.07 54766.25 88888.00 2013-10-14 02:46:00.000 287 12651.90 278.05 54766.22 88888.00 2013-10-14 02:46:00.125 287 12651.85 278.05 54766.25 88888.00 2013-10-14 02:46:00.250 287 12651.83 278.02 54766.28 88888.00 2013-10-14 02:46:00.375 287 12651.88 278.05 54766.28 88888.00 2013-10-14 02:46:00.500 287 12651.92 278.07 54766.25 88888.00 2013-10-14 02:46:00.625 287 12651.92 278.07 54766.25 88888.00 2013-10-14 02:46:00.750 287 12651.88 278.05 54766.25 88888.00 2013-10-14 02:46:00.875 287 12651.92 278.10 54766.28 88888.00 2013-10-14 02:46:01.000 287 12651.95 278.12 54766.32 88888.00 2013-10-14 02:46:01.125 287 12651.95 278.10 54766.30 88888.00 2013-10-14 02:46:01.250 287 12651.88 278.02 54766.28 88888.00 2013-10-14 02:46:01.375 287 12651.88 278.05 54766.28 88888.00 2013-10-14 02:46:01.500 287 12651.90 278.05 54766.28 88888.00 2013-10-14 02:46:01.625 287 12651.88 278.05 54766.25 88888.00 2013-10-14 02:46:01.750 287 12651.88 278.02 54766.25 88888.00 2013-10-14 02:46:01.875 287 12651.92 278.05 54766.25 88888.00 2013-10-14 02:46:02.000 287 12651.90 278.07 54766.28 88888.00 2013-10-14 02:46:02.125 287 12651.85 278.07 54766.28 88888.00 2013-10-14 02:46:02.250 287 12651.83 278.05 54766.25 88888.00 2013-10-14 02:46:02.375 287 12651.92 278.07 54766.25 88888.00 2013-10-14 02:46:02.500 287 12651.95 278.05 54766.28 88888.00 2013-10-14 02:46:02.625 287 12651.90 278.10 54766.30 88888.00 2013-10-14 02:46:02.750 287 12651.88 278.07 54766.28 88888.00 2013-10-14 02:46:02.875 287 12651.88 278.05 54766.28 88888.00 2013-10-14 02:46:03.000 287 12651.90 278.05 54766.25 88888.00 2013-10-14 02:46:03.125 287 12651.85 278.05 54766.28 88888.00 2013-10-14 02:46:03.250 287 12651.80 278.07 54766.30 88888.00 2013-10-14 02:46:03.375 287 12651.92 278.15 54766.40 88888.00 2013-10-14 02:46:03.500 287 12651.98 278.18 54766.35 88888.00 2013-10-14 02:46:03.625 287 12651.90 278.05 54766.30 88888.00 2013-10-14 02:46:03.750 287 12651.90 278.05 54766.25 88888.00 2013-10-14 02:46:03.875 287 12651.92 278.05 54766.28 88888.00 2013-10-14 02:46:04.000 287 12651.92 278.10 54766.30 88888.00 2013-10-14 02:46:04.125 287 12651.90 278.05 54766.30 88888.00 2013-10-14 02:46:04.250 287 12651.85 278.00 54766.30 88888.00 2013-10-14 02:46:04.375 287 12651.90 278.02 54766.25 88888.00 2013-10-14 02:46:04.500 287 12651.88 278.02 54766.22 88888.00 2013-10-14 02:46:04.625 287 12651.88 278.02 54766.28 88888.00 2013-10-14 02:46:04.750 287 12651.88 278.05 54766.28 88888.00 2013-10-14 02:46:04.875 287 12651.95 278.07 54766.25 88888.00 2013-10-14 02:46:05.000 287 12652.00 278.07 54766.22 88888.00 2013-10-14 02:46:05.125 287 12651.95 278.07 54766.22 88888.00 2013-10-14 02:46:05.250 287 12651.92 278.02 54766.25 88888.00 2013-10-14 02:46:05.375 287 12651.92 278.02 54766.25 88888.00 2013-10-14 02:46:05.500 287 12651.92 278.02 54766.25 88888.00 2013-10-14 02:46:05.625 287 12651.95 278.05 54766.25 88888.00 2013-10-14 02:46:05.750 287 12651.95 278.05 54766.25 88888.00 2013-10-14 02:46:05.875 287 12652.00 278.05 54766.25 88888.00 2013-10-14 02:46:06.000 287 12652.00 278.05 54766.25 88888.00 2013-10-14 02:46:06.125 287 12652.00 278.07 54766.28 88888.00 2013-10-14 02:46:06.250 287 12651.95 278.05 54766.30 88888.00 2013-10-14 02:46:06.375 287 12651.92 278.02 54766.30 88888.00 2013-10-14 02:46:06.500 287 12651.95 278.02 54766.30 88888.00 2013-10-14 02:46:06.625 287 12651.92 278.05 54766.30 88888.00 2013-10-14 02:46:06.750 287 12651.90 278.07 54766.32 88888.00 2013-10-14 02:46:06.875 287 12651.92 278.10 54766.30 88888.00 2013-10-14 02:46:07.000 287 12651.92 278.10 54766.30 88888.00 2013-10-14 02:46:07.125 287 12651.92 278.05 54766.30 88888.00 2013-10-14 02:46:07.250 287 12651.88 278.02 54766.30 88888.00 2013-10-14 02:46:07.375 287 12651.95 278.05 54766.28 88888.00 2013-10-14 02:46:07.500 287 12651.98 278.05 54766.28 88888.00 2013-10-14 02:46:07.625 287 12651.95 278.05 54766.30 88888.00 2013-10-14 02:46:07.750 287 12651.90 278.07 54766.30 88888.00 2013-10-14 02:46:07.875 287 12651.92 278.07 54766.30 88888.00 2013-10-14 02:46:08.000 287 12651.95 278.10 54766.28 88888.00 2013-10-14 02:46:08.125 287 12651.95 278.07 54766.28 88888.00 2013-10-14 02:46:08.250 287 12651.92 278.00 54766.30 88888.00 2013-10-14 02:46:08.375 287 12651.95 278.00 54766.30 88888.00 2013-10-14 02:46:08.500 287 12651.95 278.00 54766.28 88888.00 2013-10-14 02:46:08.625 287 12651.95 278.02 54766.30 88888.00 2013-10-14 02:46:08.750 287 12652.00 278.05 54766.32 88888.00 2013-10-14 02:46:08.875 287 12651.98 278.02 54766.30 88888.00 2013-10-14 02:46:09.000 287 12651.95 278.02 54766.30 88888.00 2013-10-14 02:46:09.125 287 12651.95 278.02 54766.32 88888.00 2013-10-14 02:46:09.250 287 12651.98 278.02 54766.32 88888.00 2013-10-14 02:46:09.375 287 12652.00 278.05 54766.30 88888.00 2013-10-14 02:46:09.500 287 12652.02 278.02 54766.30 88888.00 2013-10-14 02:46:09.625 287 12652.05 278.00 54766.30 88888.00 2013-10-14 02:46:09.750 287 12651.98 278.02 54766.32 88888.00 2013-10-14 02:46:09.875 287 12651.98 278.02 54766.32 88888.00 2013-10-14 02:46:10.000 287 12652.02 278.07 54766.32 88888.00 2013-10-14 02:46:10.125 287 12652.05 278.07 54766.35 88888.00 2013-10-14 02:46:10.250 287 12652.05 278.10 54766.35 88888.00 2013-10-14 02:46:10.375 287 12652.02 278.07 54766.32 88888.00 2013-10-14 02:46:10.500 287 12651.98 278.02 54766.32 88888.00 2013-10-14 02:46:10.625 287 12652.02 278.02 54766.32 88888.00 2013-10-14 02:46:10.750 287 12652.02 278.05 54766.30 88888.00 2013-10-14 02:46:10.875 287 12652.00 278.05 54766.28 88888.00 2013-10-14 02:46:11.000 287 12651.95 278.05 54766.30 88888.00 2013-10-14 02:46:11.125 287 12651.95 278.05 54766.32 88888.00 2013-10-14 02:46:11.250 287 12651.98 278.02 54766.32 88888.00 2013-10-14 02:46:11.375 287 12651.98 278.00 54766.32 88888.00 2013-10-14 02:46:11.500 287 12652.00 278.02 54766.32 88888.00 2013-10-14 02:46:11.625 287 12652.05 278.02 54766.30 88888.00 2013-10-14 02:46:11.750 287 12652.02 278.05 54766.30 88888.00 2013-10-14 02:46:11.875 287 12651.95 278.07 54766.32 88888.00 2013-10-14 02:46:12.000 287 12651.98 278.07 54766.30 88888.00 2013-10-14 02:46:12.125 287 12651.95 278.05 54766.30 88888.00 2013-10-14 02:46:12.250 287 12651.90 278.00 54766.30 88888.00 2013-10-14 02:46:12.375 287 12651.90 278.00 54766.30 88888.00 2013-10-14 02:46:12.500 287 12651.92 278.05 54766.32 88888.00 2013-10-14 02:46:12.625 287 12651.95 278.07 54766.32 88888.00 2013-10-14 02:46:12.750 287 12651.95 278.07 54766.30 88888.00 2013-10-14 02:46:12.875 287 12651.92 278.07 54766.28 88888.00 2013-10-14 02:46:13.000 287 12651.95 278.02 54766.22 88888.00 2013-10-14 02:46:13.125 287 12651.95 278.02 54766.25 88888.00 2013-10-14 02:46:13.250 287 12651.95 278.05 54766.28 88888.00 2013-10-14 02:46:13.375 287 12651.95 278.02 54766.25 88888.00 2013-10-14 02:46:13.500 287 12651.98 278.02 54766.25 88888.00 2013-10-14 02:46:13.625 287 12651.98 278.05 54766.25 88888.00 2013-10-14 02:46:13.750 287 12651.98 278.02 54766.28 88888.00 2013-10-14 02:46:13.875 287 12651.98 278.00 54766.28 88888.00 2013-10-14 02:46:14.000 287 12651.92 278.00 54766.28 88888.00 2013-10-14 02:46:14.125 287 12651.90 278.00 54766.28 88888.00 2013-10-14 02:46:14.250 287 12651.85 278.00 54766.28 88888.00 2013-10-14 02:46:14.375 287 12651.90 278.05 54766.30 88888.00 2013-10-14 02:46:14.500 287 12651.92 278.05 54766.30 88888.00 2013-10-14 02:46:14.625 287 12651.92 278.07 54766.30 88888.00 2013-10-14 02:46:14.750 287 12651.90 278.07 54766.28 88888.00 2013-10-14 02:46:14.875 287 12651.83 278.05 54766.22 88888.00 2013-10-14 02:46:15.000 287 12651.85 278.02 54766.22 88888.00 2013-10-14 02:46:15.125 287 12651.90 278.05 54766.25 88888.00 2013-10-14 02:46:15.250 287 12651.90 278.05 54766.28 88888.00 2013-10-14 02:46:15.375 287 12651.92 278.07 54766.30 88888.00 2013-10-14 02:46:15.500 287 12651.92 278.05 54766.32 88888.00 2013-10-14 02:46:15.625 287 12651.95 278.07 54766.32 88888.00 2013-10-14 02:46:15.750 287 12651.95 278.07 54766.32 88888.00 2013-10-14 02:46:15.875 287 12651.98 278.05 54766.30 88888.00 2013-10-14 02:46:16.000 287 12651.98 278.05 54766.30 88888.00 2013-10-14 02:46:16.125 287 12651.95 278.07 54766.32 88888.00 2013-10-14 02:46:16.250 287 12651.95 278.05 54766.32 88888.00 2013-10-14 02:46:16.375 287 12651.98 278.05 54766.28 88888.00 2013-10-14 02:46:16.500 287 12652.00 278.10 54766.30 88888.00 2013-10-14 02:46:16.625 287 12652.00 278.07 54766.28 88888.00 2013-10-14 02:46:16.750 287 12651.95 278.07 54766.30 88888.00 2013-10-14 02:46:16.875 287 12651.95 278.05 54766.30 88888.00 2013-10-14 02:46:17.000 287 12651.95 278.02 54766.28 88888.00 2013-10-14 02:46:17.125 287 12651.95 278.05 54766.30 88888.00 2013-10-14 02:46:17.250 287 12651.95 278.05 54766.32 88888.00 2013-10-14 02:46:17.375 287 12651.92 278.02 54766.30 88888.00 2013-10-14 02:46:17.500 287 12651.95 278.02 54766.30 88888.00 2013-10-14 02:46:17.625 287 12651.98 278.05 54766.32 88888.00 2013-10-14 02:46:17.750 287 12651.98 278.02 54766.32 88888.00 2013-10-14 02:46:17.875 287 12651.98 278.02 54766.30 88888.00 2013-10-14 02:46:18.000 287 12651.98 278.05 54766.32 88888.00 2013-10-14 02:46:18.125 287 12651.98 278.05 54766.32 88888.00 2013-10-14 02:46:18.250 287 12651.98 278.07 54766.38 88888.00 2013-10-14 02:46:18.375 287 12651.98 278.05 54766.38 88888.00 2013-10-14 02:46:18.500 287 12651.98 278.05 54766.35 88888.00 2013-10-14 02:46:18.625 287 12652.08 278.05 54766.35 88888.00 2013-10-14 02:46:18.750 287 12652.08 278.05 54766.35 88888.00 2013-10-14 02:46:18.875 287 12652.02 278.05 54766.32 88888.00 2013-10-14 02:46:19.000 287 12652.00 278.02 54766.30 88888.00 2013-10-14 02:46:19.125 287 12651.98 278.02 54766.30 88888.00 2013-10-14 02:46:19.250 287 12651.98 278.02 54766.32 88888.00 2013-10-14 02:46:19.375 287 12652.02 278.07 54766.32 88888.00 2013-10-14 02:46:19.500 287 12652.00 278.05 54766.35 88888.00 2013-10-14 02:46:19.625 287 12651.95 278.07 54766.32 88888.00 2013-10-14 02:46:19.750 287 12651.88 278.05 54766.32 88888.00 2013-10-14 02:46:19.875 287 12651.90 278.05 54766.32 88888.00 2013-10-14 02:46:20.000 287 12651.92 278.07 54766.32 88888.00 2013-10-14 02:46:20.125 287 12651.95 278.02 54766.32 88888.00 2013-10-14 02:46:20.250 287 12651.88 278.00 54766.30 88888.00 2013-10-14 02:46:20.375 287 12651.90 278.02 54766.30 88888.00 2013-10-14 02:46:20.500 287 12651.92 278.02 54766.30 88888.00 2013-10-14 02:46:20.625 287 12651.85 278.05 54766.30 88888.00 2013-10-14 02:46:20.750 287 12651.83 278.02 54766.28 88888.00 2013-10-14 02:46:20.875 287 12651.92 278.05 54766.30 88888.00 2013-10-14 02:46:21.000 287 12652.00 278.05 54766.30 88888.00 2013-10-14 02:46:21.125 287 12651.98 278.02 54766.30 88888.00 2013-10-14 02:46:21.250 287 12651.92 278.00 54766.28 88888.00 2013-10-14 02:46:21.375 287 12651.92 278.05 54766.28 88888.00 2013-10-14 02:46:21.500 287 12651.90 278.02 54766.25 88888.00 2013-10-14 02:46:21.625 287 12651.92 278.02 54766.28 88888.00 2013-10-14 02:46:21.750 287 12651.95 278.02 54766.28 88888.00 2013-10-14 02:46:21.875 287 12651.95 278.05 54766.30 88888.00 2013-10-14 02:46:22.000 287 12651.95 278.02 54766.28 88888.00 2013-10-14 02:46:22.125 287 12651.90 278.07 54766.30 88888.00 2013-10-14 02:46:22.250 287 12651.90 278.02 54766.30 88888.00 2013-10-14 02:46:22.375 287 12651.98 278.02 54766.28 88888.00 2013-10-14 02:46:22.500 287 12651.98 278.02 54766.28 88888.00 2013-10-14 02:46:22.625 287 12651.98 278.02 54766.28 88888.00 2013-10-14 02:46:22.750 287 12651.95 278.00 54766.30 88888.00 2013-10-14 02:46:22.875 287 12652.00 278.02 54766.32 88888.00 2013-10-14 02:46:23.000 287 12651.95 278.00 54766.28 88888.00 2013-10-14 02:46:23.125 287 12651.90 278.00 54766.30 88888.00 2013-10-14 02:46:23.250 287 12651.88 277.98 54766.32 88888.00 2013-10-14 02:46:23.375 287 12651.95 278.00 54766.30 88888.00 2013-10-14 02:46:23.500 287 12651.90 278.02 54766.32 88888.00 2013-10-14 02:46:23.625 287 12651.88 278.02 54766.32 88888.00 2013-10-14 02:46:23.750 287 12651.90 278.02 54766.32 88888.00 2013-10-14 02:46:23.875 287 12651.90 278.00 54766.30 88888.00 2013-10-14 02:46:24.000 287 12651.95 278.00 54766.28 88888.00 2013-10-14 02:46:24.125 287 12652.00 278.05 54766.30 88888.00 2013-10-14 02:46:24.250 287 12651.98 278.05 54766.30 88888.00 2013-10-14 02:46:24.375 287 12651.92 278.05 54766.30 88888.00 2013-10-14 02:46:24.500 287 12651.85 278.05 54766.30 88888.00 2013-10-14 02:46:24.625 287 12651.85 278.02 54766.32 88888.00 2013-10-14 02:46:24.750 287 12651.92 278.05 54766.32 88888.00 2013-10-14 02:46:24.875 287 12651.90 278.05 54766.32 88888.00 2013-10-14 02:46:25.000 287 12651.92 278.07 54766.32 88888.00 2013-10-14 02:46:25.125 287 12651.90 278.05 54766.35 88888.00 2013-10-14 02:46:25.250 287 12651.90 278.05 54766.32 88888.00 2013-10-14 02:46:25.375 287 12651.95 278.07 54766.30 88888.00 2013-10-14 02:46:25.500 287 12651.92 278.07 54766.28 88888.00 2013-10-14 02:46:25.625 287 12651.92 278.02 54766.30 88888.00 2013-10-14 02:46:25.750 287 12651.95 278.02 54766.32 88888.00 2013-10-14 02:46:25.875 287 12651.95 278.07 54766.32 88888.00 2013-10-14 02:46:26.000 287 12651.95 278.07 54766.32 88888.00 2013-10-14 02:46:26.125 287 12651.95 278.05 54766.30 88888.00 2013-10-14 02:46:26.250 287 12651.88 278.02 54766.32 88888.00 2013-10-14 02:46:26.375 287 12651.88 278.07 54766.32 88888.00 2013-10-14 02:46:26.500 287 12651.88 278.07 54766.35 88888.00 2013-10-14 02:46:26.625 287 12651.88 278.02 54766.35 88888.00 2013-10-14 02:46:26.750 287 12651.90 278.07 54766.35 88888.00 2013-10-14 02:46:26.875 287 12651.95 278.07 54766.35 88888.00 2013-10-14 02:46:27.000 287 12651.95 278.05 54766.32 88888.00 2013-10-14 02:46:27.125 287 12651.90 278.05 54766.35 88888.00 2013-10-14 02:46:27.250 287 12651.83 278.07 54766.35 88888.00 2013-10-14 02:46:27.375 287 12651.88 278.12 54766.35 88888.00 2013-10-14 02:46:27.500 287 12651.88 278.12 54766.35 88888.00 2013-10-14 02:46:27.625 287 12651.85 278.07 54766.35 88888.00 2013-10-14 02:46:27.750 287 12651.85 278.02 54766.35 88888.00 2013-10-14 02:46:27.875 287 12651.85 278.02 54766.35 88888.00 2013-10-14 02:46:28.000 287 12651.88 278.07 54766.32 88888.00 2013-10-14 02:46:28.125 287 12651.88 278.10 54766.38 88888.00 2013-10-14 02:46:28.250 287 12651.83 278.07 54766.35 88888.00 2013-10-14 02:46:28.375 287 12651.88 278.07 54766.35 88888.00 2013-10-14 02:46:28.500 287 12651.88 278.10 54766.32 88888.00 2013-10-14 02:46:28.625 287 12651.88 278.07 54766.30 88888.00 2013-10-14 02:46:28.750 287 12651.88 278.10 54766.32 88888.00 2013-10-14 02:46:28.875 287 12651.90 278.10 54766.35 88888.00 2013-10-14 02:46:29.000 287 12651.90 278.07 54766.35 88888.00 2013-10-14 02:46:29.125 287 12651.90 278.05 54766.35 88888.00 2013-10-14 02:46:29.250 287 12651.90 278.02 54766.35 88888.00 2013-10-14 02:46:29.375 287 12651.92 278.05 54766.32 88888.00 2013-10-14 02:46:29.500 287 12651.92 278.10 54766.32 88888.00 2013-10-14 02:46:29.625 287 12651.95 278.10 54766.30 88888.00 2013-10-14 02:46:29.750 287 12651.95 278.05 54766.28 88888.00 2013-10-14 02:46:29.875 287 12651.92 278.05 54766.30 88888.00 2013-10-14 02:46:30.000 287 12651.88 278.07 54766.28 88888.00 2013-10-14 02:46:30.125 287 12651.90 278.07 54766.30 88888.00 2013-10-14 02:46:30.250 287 12651.92 278.07 54766.30 88888.00 2013-10-14 02:46:30.375 287 12651.98 278.07 54766.30 88888.00 2013-10-14 02:46:30.500 287 12651.90 278.10 54766.30 88888.00 2013-10-14 02:46:30.625 287 12651.90 278.05 54766.30 88888.00 2013-10-14 02:46:30.750 287 12651.95 278.05 54766.30 88888.00 2013-10-14 02:46:30.875 287 12651.98 278.07 54766.30 88888.00 2013-10-14 02:46:31.000 287 12651.95 278.02 54766.30 88888.00 2013-10-14 02:46:31.125 287 12651.90 278.00 54766.30 88888.00 2013-10-14 02:46:31.250 287 12651.92 278.02 54766.32 88888.00 2013-10-14 02:46:31.375 287 12651.98 278.02 54766.32 88888.00 2013-10-14 02:46:31.500 287 12651.98 278.07 54766.32 88888.00 2013-10-14 02:46:31.625 287 12651.95 278.02 54766.30 88888.00 2013-10-14 02:46:31.750 287 12651.95 278.02 54766.28 88888.00 2013-10-14 02:46:31.875 287 12651.90 278.00 54766.28 88888.00 2013-10-14 02:46:32.000 287 12651.88 278.05 54766.30 88888.00 2013-10-14 02:46:32.125 287 12651.85 278.05 54766.32 88888.00 2013-10-14 02:46:32.250 287 12651.83 278.05 54766.32 88888.00 2013-10-14 02:46:32.375 287 12651.85 278.05 54766.30 88888.00 2013-10-14 02:46:32.500 287 12651.90 278.07 54766.28 88888.00 2013-10-14 02:46:32.625 287 12651.85 278.05 54766.30 88888.00 2013-10-14 02:46:32.750 287 12651.85 278.07 54766.30 88888.00 2013-10-14 02:46:32.875 287 12651.88 278.07 54766.30 88888.00 2013-10-14 02:46:33.000 287 12651.85 278.02 54766.28 88888.00 2013-10-14 02:46:33.125 287 12651.85 278.07 54766.30 88888.00 2013-10-14 02:46:33.250 287 12651.90 278.07 54766.32 88888.00 2013-10-14 02:46:33.375 287 12651.92 278.02 54766.32 88888.00 2013-10-14 02:46:33.500 287 12651.92 278.00 54766.35 88888.00 2013-10-14 02:46:33.625 287 12651.90 278.00 54766.35 88888.00 2013-10-14 02:46:33.750 287 12651.85 278.02 54766.30 88888.00 2013-10-14 02:46:33.875 287 12651.83 278.02 54766.30 88888.00 2013-10-14 02:46:34.000 287 12651.88 278.02 54766.30 88888.00 2013-10-14 02:46:34.125 287 12651.95 278.00 54766.32 88888.00 2013-10-14 02:46:34.250 287 12651.98 278.00 54766.32 88888.00 2013-10-14 02:46:34.375 287 12652.00 278.02 54766.30 88888.00 2013-10-14 02:46:34.500 287 12652.00 278.05 54766.30 88888.00 2013-10-14 02:46:34.625 287 12651.95 278.05 54766.30 88888.00 2013-10-14 02:46:34.750 287 12651.90 278.05 54766.30 88888.00 2013-10-14 02:46:34.875 287 12651.92 278.07 54766.32 88888.00 2013-10-14 02:46:35.000 287 12651.95 278.07 54766.32 88888.00 2013-10-14 02:46:35.125 287 12651.92 278.05 54766.32 88888.00 2013-10-14 02:46:35.250 287 12651.92 278.05 54766.32 88888.00 2013-10-14 02:46:35.375 287 12651.92 278.05 54766.32 88888.00 2013-10-14 02:46:35.500 287 12651.83 278.07 54766.35 88888.00 2013-10-14 02:46:35.625 287 12651.85 278.05 54766.32 88888.00 2013-10-14 02:46:35.750 287 12651.88 278.02 54766.30 88888.00 2013-10-14 02:46:35.875 287 12651.88 278.07 54766.32 88888.00 2013-10-14 02:46:36.000 287 12651.85 278.05 54766.30 88888.00 2013-10-14 02:46:36.125 287 12651.77 278.05 54766.30 88888.00 2013-10-14 02:46:36.250 287 12651.83 278.02 54766.30 88888.00 2013-10-14 02:46:36.375 287 12651.92 278.05 54766.30 88888.00 2013-10-14 02:46:36.500 287 12651.90 278.07 54766.32 88888.00 2013-10-14 02:46:36.625 287 12651.88 278.05 54766.35 88888.00 2013-10-14 02:46:36.750 287 12651.90 278.05 54766.32 88888.00 2013-10-14 02:46:36.875 287 12651.95 278.05 54766.32 88888.00 2013-10-14 02:46:37.000 287 12652.00 278.05 54766.35 88888.00 2013-10-14 02:46:37.125 287 12651.92 278.07 54766.38 88888.00 2013-10-14 02:46:37.250 287 12651.83 278.07 54766.40 88888.00 2013-10-14 02:46:37.375 287 12651.80 278.07 54766.38 88888.00 2013-10-14 02:46:37.500 287 12651.83 278.07 54766.38 88888.00 2013-10-14 02:46:37.625 287 12651.88 278.05 54766.32 88888.00 2013-10-14 02:46:37.750 287 12651.90 278.05 54766.35 88888.00 2013-10-14 02:46:37.875 287 12651.88 278.07 54766.35 88888.00 2013-10-14 02:46:38.000 287 12651.83 278.05 54766.32 88888.00 2013-10-14 02:46:38.125 287 12651.80 278.07 54766.35 88888.00 2013-10-14 02:46:38.250 287 12651.88 278.05 54766.35 88888.00 2013-10-14 02:46:38.375 287 12651.90 278.02 54766.32 88888.00 2013-10-14 02:46:38.500 287 12651.88 278.07 54766.35 88888.00 2013-10-14 02:46:38.625 287 12651.83 278.02 54766.32 88888.00 2013-10-14 02:46:38.750 287 12651.85 278.02 54766.35 88888.00 2013-10-14 02:46:38.875 287 12651.88 278.02 54766.35 88888.00 2013-10-14 02:46:39.000 287 12651.90 278.05 54766.30 88888.00 2013-10-14 02:46:39.125 287 12651.92 278.07 54766.35 88888.00 2013-10-14 02:46:39.250 287 12651.90 278.05 54766.32 88888.00 2013-10-14 02:46:39.375 287 12651.92 278.02 54766.32 88888.00 2013-10-14 02:46:39.500 287 12651.92 278.02 54766.30 88888.00 2013-10-14 02:46:39.625 287 12651.95 278.02 54766.32 88888.00 2013-10-14 02:46:39.750 287 12651.95 278.02 54766.30 88888.00 2013-10-14 02:46:39.875 287 12651.92 278.00 54766.30 88888.00 2013-10-14 02:46:40.000 287 12651.90 278.02 54766.30 88888.00 2013-10-14 02:46:40.125 287 12651.95 278.00 54766.32 88888.00 2013-10-14 02:46:40.250 287 12651.92 278.02 54766.35 88888.00 2013-10-14 02:46:40.375 287 12651.92 278.05 54766.32 88888.00 2013-10-14 02:46:40.500 287 12651.92 278.05 54766.30 88888.00 2013-10-14 02:46:40.625 287 12651.95 278.07 54766.32 88888.00 2013-10-14 02:46:40.750 287 12651.95 278.07 54766.32 88888.00 2013-10-14 02:46:40.875 287 12651.90 278.07 54766.32 88888.00 2013-10-14 02:46:41.000 287 12651.83 278.07 54766.30 88888.00 2013-10-14 02:46:41.125 287 12651.80 278.05 54766.32 88888.00 2013-10-14 02:46:41.250 287 12651.80 278.02 54766.32 88888.00 2013-10-14 02:46:41.375 287 12651.85 278.07 54766.35 88888.00 2013-10-14 02:46:41.500 287 12651.83 278.12 54766.35 88888.00 2013-10-14 02:46:41.625 287 12651.83 278.10 54766.32 88888.00 2013-10-14 02:46:41.750 287 12651.80 278.10 54766.35 88888.00 2013-10-14 02:46:41.875 287 12651.83 278.07 54766.32 88888.00 2013-10-14 02:46:42.000 287 12651.85 278.07 54766.32 88888.00 2013-10-14 02:46:42.125 287 12651.90 278.10 54766.32 88888.00 2013-10-14 02:46:42.250 287 12651.88 278.05 54766.32 88888.00 2013-10-14 02:46:42.375 287 12651.85 278.02 54766.32 88888.00 2013-10-14 02:46:42.500 287 12651.90 278.05 54766.32 88888.00 2013-10-14 02:46:42.625 287 12651.92 278.10 54766.32 88888.00 2013-10-14 02:46:42.750 287 12651.95 278.10 54766.35 88888.00 2013-10-14 02:46:42.875 287 12651.95 278.07 54766.35 88888.00 2013-10-14 02:46:43.000 287 12651.92 278.10 54766.30 88888.00 2013-10-14 02:46:43.125 287 12651.90 278.07 54766.28 88888.00 2013-10-14 02:46:43.250 287 12651.88 278.05 54766.28 88888.00 2013-10-14 02:46:43.375 287 12651.90 278.05 54766.32 88888.00 2013-10-14 02:46:43.500 287 12651.88 278.07 54766.30 88888.00 2013-10-14 02:46:43.625 287 12651.85 278.07 54766.32 88888.00 2013-10-14 02:46:43.750 287 12651.88 278.07 54766.30 88888.00 2013-10-14 02:46:43.875 287 12651.92 278.07 54766.32 88888.00 2013-10-14 02:46:44.000 287 12651.95 278.07 54766.32 88888.00 2013-10-14 02:46:44.125 287 12651.95 278.05 54766.32 88888.00 2013-10-14 02:46:44.250 287 12651.95 278.05 54766.35 88888.00 2013-10-14 02:46:44.375 287 12651.98 278.00 54766.32 88888.00 2013-10-14 02:46:44.500 287 12651.95 278.02 54766.35 88888.00 2013-10-14 02:46:44.625 287 12651.92 278.07 54766.35 88888.00 2013-10-14 02:46:44.750 287 12651.90 278.05 54766.32 88888.00 2013-10-14 02:46:44.875 287 12651.92 278.02 54766.30 88888.00 2013-10-14 02:46:45.000 287 12651.95 278.00 54766.28 88888.00 2013-10-14 02:46:45.125 287 12651.92 278.02 54766.35 88888.00 2013-10-14 02:46:45.250 287 12651.88 278.00 54766.35 88888.00 2013-10-14 02:46:45.375 287 12651.88 278.02 54766.35 88888.00 2013-10-14 02:46:45.500 287 12651.90 278.02 54766.35 88888.00 2013-10-14 02:46:45.625 287 12651.92 278.00 54766.32 88888.00 2013-10-14 02:46:45.750 287 12651.95 278.02 54766.30 88888.00 2013-10-14 02:46:45.875 287 12651.95 278.05 54766.32 88888.00 2013-10-14 02:46:46.000 287 12651.92 278.05 54766.28 88888.00 2013-10-14 02:46:46.125 287 12651.92 278.05 54766.30 88888.00 2013-10-14 02:46:46.250 287 12651.92 278.02 54766.32 88888.00 2013-10-14 02:46:46.375 287 12651.98 278.07 54766.32 88888.00 2013-10-14 02:46:46.500 287 12651.98 278.07 54766.32 88888.00 2013-10-14 02:46:46.625 287 12651.92 278.05 54766.35 88888.00 2013-10-14 02:46:46.750 287 12651.92 278.07 54766.35 88888.00 2013-10-14 02:46:46.875 287 12651.95 278.07 54766.32 88888.00 2013-10-14 02:46:47.000 287 12651.95 278.05 54766.35 88888.00 2013-10-14 02:46:47.125 287 12651.90 278.07 54766.38 88888.00 2013-10-14 02:46:47.250 287 12651.90 278.05 54766.35 88888.00 2013-10-14 02:46:47.375 287 12651.95 278.05 54766.38 88888.00 2013-10-14 02:46:47.500 287 12651.98 278.02 54766.32 88888.00 2013-10-14 02:46:47.625 287 12652.02 278.00 54766.32 88888.00 2013-10-14 02:46:47.750 287 12652.05 278.02 54766.35 88888.00 2013-10-14 02:46:47.875 287 12652.05 278.02 54766.35 88888.00 2013-10-14 02:46:48.000 287 12652.00 278.05 54766.35 88888.00 2013-10-14 02:46:48.125 287 12651.98 278.05 54766.35 88888.00 2013-10-14 02:46:48.250 287 12652.00 278.05 54766.35 88888.00 2013-10-14 02:46:48.375 287 12652.02 278.05 54766.32 88888.00 2013-10-14 02:46:48.500 287 12652.00 278.02 54766.32 88888.00 2013-10-14 02:46:48.625 287 12651.95 278.00 54766.30 88888.00 2013-10-14 02:46:48.750 287 12651.92 278.05 54766.32 88888.00 2013-10-14 02:46:48.875 287 12651.92 278.02 54766.30 88888.00 2013-10-14 02:46:49.000 287 12652.00 278.02 54766.30 88888.00 2013-10-14 02:46:49.125 287 12651.95 278.02 54766.32 88888.00 2013-10-14 02:46:49.250 287 12651.95 278.02 54766.32 88888.00 2013-10-14 02:46:49.375 287 12652.00 278.02 54766.32 88888.00 2013-10-14 02:46:49.500 287 12652.02 278.07 54766.32 88888.00 2013-10-14 02:46:49.625 287 12652.02 278.05 54766.32 88888.00 2013-10-14 02:46:49.750 287 12652.05 278.05 54766.30 88888.00 2013-10-14 02:46:49.875 287 12652.02 278.05 54766.32 88888.00 2013-10-14 02:46:50.000 287 12652.02 278.02 54766.30 88888.00 2013-10-14 02:46:50.125 287 12652.00 278.02 54766.35 88888.00 2013-10-14 02:46:50.250 287 12652.00 278.00 54766.35 88888.00 2013-10-14 02:46:50.375 287 12652.02 278.00 54766.32 88888.00 2013-10-14 02:46:50.500 287 12652.02 278.02 54766.30 88888.00 2013-10-14 02:46:50.625 287 12652.02 278.05 54766.32 88888.00 2013-10-14 02:46:50.750 287 12652.05 278.07 54766.35 88888.00 2013-10-14 02:46:50.875 287 12652.08 278.10 54766.35 88888.00 2013-10-14 02:46:51.000 287 12652.02 278.02 54766.30 88888.00 2013-10-14 02:46:51.125 287 12651.98 278.02 54766.35 88888.00 2013-10-14 02:46:51.250 287 12651.95 278.05 54766.35 88888.00 2013-10-14 02:46:51.375 287 12651.98 278.05 54766.35 88888.00 2013-10-14 02:46:51.500 287 12651.95 278.02 54766.32 88888.00 2013-10-14 02:46:51.625 287 12651.88 278.02 54766.32 88888.00 2013-10-14 02:46:51.750 287 12651.85 278.00 54766.32 88888.00 2013-10-14 02:46:51.875 287 12651.95 278.05 54766.35 88888.00 2013-10-14 02:46:52.000 287 12652.00 278.05 54766.38 88888.00 2013-10-14 02:46:52.125 287 12652.00 278.02 54766.38 88888.00 2013-10-14 02:46:52.250 287 12651.95 278.00 54766.32 88888.00 2013-10-14 02:46:52.375 287 12652.00 278.00 54766.32 88888.00 2013-10-14 02:46:52.500 287 12652.08 278.02 54766.35 88888.00 2013-10-14 02:46:52.625 287 12652.08 278.07 54766.35 88888.00 2013-10-14 02:46:52.750 287 12652.05 278.02 54766.35 88888.00 2013-10-14 02:46:52.875 287 12652.08 278.02 54766.38 88888.00 2013-10-14 02:46:53.000 287 12652.12 278.05 54766.32 88888.00 2013-10-14 02:46:53.125 287 12652.05 278.05 54766.32 88888.00 2013-10-14 02:46:53.250 287 12652.00 278.00 54766.32 88888.00 2013-10-14 02:46:53.375 287 12652.02 278.00 54766.32 88888.00 2013-10-14 02:46:53.500 287 12652.05 278.02 54766.32 88888.00 2013-10-14 02:46:53.625 287 12652.02 278.02 54766.30 88888.00 2013-10-14 02:46:53.750 287 12652.08 278.10 54766.32 88888.00 2013-10-14 02:46:53.875 287 12652.12 278.10 54766.32 88888.00 2013-10-14 02:46:54.000 287 12652.08 278.02 54766.30 88888.00 2013-10-14 02:46:54.125 287 12652.00 278.00 54766.30 88888.00 2013-10-14 02:46:54.250 287 12651.95 278.02 54766.32 88888.00 2013-10-14 02:46:54.375 287 12652.02 278.05 54766.32 88888.00 2013-10-14 02:46:54.500 287 12652.05 278.05 54766.32 88888.00 2013-10-14 02:46:54.625 287 12652.05 278.05 54766.30 88888.00 2013-10-14 02:46:54.750 287 12652.05 278.07 54766.32 88888.00 2013-10-14 02:46:54.875 287 12652.00 278.05 54766.32 88888.00 2013-10-14 02:46:55.000 287 12652.00 278.02 54766.32 88888.00 2013-10-14 02:46:55.125 287 12652.02 278.02 54766.35 88888.00 2013-10-14 02:46:55.250 287 12651.98 278.05 54766.35 88888.00 2013-10-14 02:46:55.375 287 12651.98 278.05 54766.35 88888.00 2013-10-14 02:46:55.500 287 12652.02 278.05 54766.32 88888.00 2013-10-14 02:46:55.625 287 12652.05 278.02 54766.32 88888.00 2013-10-14 02:46:55.750 287 12652.05 278.00 54766.30 88888.00 2013-10-14 02:46:55.875 287 12652.08 278.05 54766.32 88888.00 2013-10-14 02:46:56.000 287 12652.10 278.05 54766.32 88888.00 2013-10-14 02:46:56.125 287 12652.08 278.07 54766.35 88888.00 2013-10-14 02:46:56.250 287 12652.00 278.07 54766.35 88888.00 2013-10-14 02:46:56.375 287 12652.05 278.02 54766.35 88888.00 2013-10-14 02:46:56.500 287 12652.08 278.05 54766.35 88888.00 2013-10-14 02:46:56.625 287 12652.05 278.02 54766.35 88888.00 2013-10-14 02:46:56.750 287 12651.98 278.05 54766.35 88888.00 2013-10-14 02:46:56.875 287 12651.95 278.02 54766.35 88888.00 2013-10-14 02:46:57.000 287 12651.95 278.02 54766.32 88888.00 2013-10-14 02:46:57.125 287 12652.00 278.02 54766.35 88888.00 2013-10-14 02:46:57.250 287 12652.05 278.02 54766.35 88888.00 2013-10-14 02:46:57.375 287 12652.05 278.05 54766.38 88888.00 2013-10-14 02:46:57.500 287 12652.00 278.10 54766.38 88888.00 2013-10-14 02:46:57.625 287 12651.98 278.07 54766.38 88888.00 2013-10-14 02:46:57.750 287 12652.00 278.07 54766.35 88888.00 2013-10-14 02:46:57.875 287 12652.05 278.10 54766.32 88888.00 2013-10-14 02:46:58.000 287 12652.05 278.05 54766.30 88888.00 2013-10-14 02:46:58.125 287 12652.05 278.02 54766.32 88888.00 2013-10-14 02:46:58.250 287 12651.95 278.05 54766.32 88888.00 2013-10-14 02:46:58.375 287 12651.92 278.05 54766.30 88888.00 2013-10-14 02:46:58.500 287 12651.95 278.05 54766.28 88888.00 2013-10-14 02:46:58.625 287 12651.98 278.05 54766.28 88888.00 2013-10-14 02:46:58.750 287 12652.00 278.02 54766.32 88888.00 2013-10-14 02:46:58.875 287 12652.02 278.07 54766.32 88888.00 2013-10-14 02:46:59.000 287 12652.00 278.05 54766.28 88888.00 2013-10-14 02:46:59.125 287 12652.02 278.05 54766.32 88888.00 2013-10-14 02:46:59.250 287 12652.00 278.05 54766.32 88888.00 2013-10-14 02:46:59.375 287 12652.00 278.07 54766.35 88888.00 2013-10-14 02:46:59.500 287 12652.05 278.10 54766.35 88888.00 2013-10-14 02:46:59.625 287 12652.05 278.07 54766.35 88888.00 2013-10-14 02:46:59.750 287 12652.02 278.05 54766.32 88888.00 2013-10-14 02:46:59.875 287 12651.95 278.00 54766.30 88888.00 2013-10-14 02:47:00.000 287 12651.98 278.05 54766.30 88888.00 2013-10-14 02:47:00.125 287 12652.02 278.07 54766.30 88888.00 2013-10-14 02:47:00.250 287 12652.02 278.07 54766.32 88888.00 2013-10-14 02:47:00.375 287 12652.08 278.10 54766.30 88888.00 2013-10-14 02:47:00.500 287 12652.10 278.05 54766.30 88888.00 2013-10-14 02:47:00.625 287 12652.05 278.02 54766.30 88888.00 2013-10-14 02:47:00.750 287 12652.00 278.07 54766.30 88888.00 2013-10-14 02:47:00.875 287 12652.00 278.10 54766.35 88888.00 2013-10-14 02:47:01.000 287 12652.00 278.07 54766.35 88888.00 2013-10-14 02:47:01.125 287 12651.98 278.07 54766.38 88888.00 2013-10-14 02:47:01.250 287 12651.98 278.07 54766.35 88888.00 2013-10-14 02:47:01.375 287 12652.02 278.07 54766.35 88888.00 2013-10-14 02:47:01.500 287 12652.05 278.05 54766.32 88888.00 2013-10-14 02:47:01.625 287 12652.05 278.07 54766.32 88888.00 2013-10-14 02:47:01.750 287 12652.05 278.07 54766.35 88888.00 2013-10-14 02:47:01.875 287 12652.05 278.05 54766.35 88888.00 2013-10-14 02:47:02.000 287 12652.05 278.07 54766.35 88888.00 2013-10-14 02:47:02.125 287 12652.02 278.10 54766.35 88888.00 2013-10-14 02:47:02.250 287 12651.98 278.02 54766.35 88888.00 2013-10-14 02:47:02.375 287 12652.05 278.02 54766.32 88888.00 2013-10-14 02:47:02.500 287 12652.02 278.05 54766.32 88888.00 2013-10-14 02:47:02.625 287 12652.05 278.05 54766.35 88888.00 2013-10-14 02:47:02.750 287 12652.05 278.07 54766.35 88888.00 2013-10-14 02:47:02.875 287 12652.05 278.07 54766.35 88888.00 2013-10-14 02:47:03.000 287 12652.05 278.07 54766.32 88888.00 2013-10-14 02:47:03.125 287 12652.00 278.05 54766.35 88888.00 2013-10-14 02:47:03.250 287 12652.02 278.05 54766.35 88888.00 2013-10-14 02:47:03.375 287 12652.00 278.05 54766.35 88888.00 2013-10-14 02:47:03.500 287 12652.00 278.07 54766.35 88888.00 2013-10-14 02:47:03.625 287 12652.00 278.05 54766.35 88888.00 2013-10-14 02:47:03.750 287 12652.02 278.05 54766.32 88888.00 2013-10-14 02:47:03.875 287 12652.02 278.02 54766.32 88888.00 2013-10-14 02:47:04.000 287 12652.00 278.00 54766.30 88888.00 2013-10-14 02:47:04.125 287 12652.00 278.05 54766.32 88888.00 2013-10-14 02:47:04.250 287 12651.95 278.05 54766.35 88888.00 2013-10-14 02:47:04.375 287 12652.05 278.07 54766.35 88888.00 2013-10-14 02:47:04.500 287 12652.05 278.07 54766.32 88888.00 2013-10-14 02:47:04.625 287 12652.05 278.07 54766.35 88888.00 2013-10-14 02:47:04.750 287 12652.05 278.12 54766.35 88888.00 2013-10-14 02:47:04.875 287 12652.05 278.07 54766.32 88888.00 2013-10-14 02:47:05.000 287 12652.02 278.05 54766.32 88888.00 2013-10-14 02:47:05.125 287 12651.98 278.05 54766.32 88888.00 2013-10-14 02:47:05.250 287 12651.98 278.07 54766.35 88888.00 2013-10-14 02:47:05.375 287 12652.08 278.07 54766.30 88888.00 2013-10-14 02:47:05.500 287 12652.05 278.05 54766.30 88888.00 2013-10-14 02:47:05.625 287 12652.08 278.02 54766.32 88888.00 2013-10-14 02:47:05.750 287 12652.10 278.05 54766.32 88888.00 2013-10-14 02:47:05.875 287 12652.10 278.05 54766.32 88888.00 2013-10-14 02:47:06.000 287 12652.08 278.05 54766.35 88888.00 2013-10-14 02:47:06.125 287 12652.05 278.10 54766.35 88888.00 2013-10-14 02:47:06.250 287 12652.05 278.10 54766.35 88888.00 2013-10-14 02:47:06.375 287 12652.12 278.10 54766.38 88888.00 2013-10-14 02:47:06.500 287 12652.15 278.10 54766.40 88888.00 2013-10-14 02:47:06.625 287 12652.12 278.10 54766.40 88888.00 2013-10-14 02:47:06.750 287 12652.08 278.07 54766.38 88888.00 2013-10-14 02:47:06.875 287 12652.08 278.05 54766.40 88888.00 2013-10-14 02:47:07.000 287 12652.10 278.05 54766.38 88888.00 2013-10-14 02:47:07.125 287 12652.12 278.05 54766.38 88888.00 2013-10-14 02:47:07.250 287 12652.08 278.02 54766.38 88888.00 2013-10-14 02:47:07.375 287 12652.05 278.05 54766.38 88888.00 2013-10-14 02:47:07.500 287 12652.10 278.05 54766.32 88888.00 2013-10-14 02:47:07.625 287 12652.12 278.10 54766.30 88888.00 2013-10-14 02:47:07.750 287 12652.08 278.10 54766.32 88888.00 2013-10-14 02:47:07.875 287 12652.10 278.15 54766.35 88888.00 2013-10-14 02:47:08.000 287 12652.12 278.15 54766.35 88888.00 2013-10-14 02:47:08.125 287 12652.10 278.12 54766.38 88888.00 2013-10-14 02:47:08.250 287 12652.05 278.05 54766.35 88888.00 2013-10-14 02:47:08.375 287 12652.10 278.10 54766.35 88888.00 2013-10-14 02:47:08.500 287 12652.15 278.12 54766.35 88888.00 2013-10-14 02:47:08.625 287 12652.15 278.12 54766.35 88888.00 2013-10-14 02:47:08.750 287 12652.12 278.10 54766.35 88888.00 2013-10-14 02:47:08.875 287 12652.10 278.07 54766.35 88888.00 2013-10-14 02:47:09.000 287 12652.10 278.02 54766.35 88888.00 2013-10-14 02:47:09.125 287 12652.12 278.05 54766.35 88888.00 2013-10-14 02:47:09.250 287 12652.08 278.07 54766.38 88888.00 2013-10-14 02:47:09.375 287 12652.08 278.10 54766.35 88888.00 2013-10-14 02:47:09.500 287 12652.08 278.12 54766.35 88888.00 2013-10-14 02:47:09.625 287 12652.10 278.07 54766.35 88888.00 2013-10-14 02:47:09.750 287 12652.05 278.07 54766.35 88888.00 2013-10-14 02:47:09.875 287 12652.02 278.12 54766.32 88888.00 2013-10-14 02:47:10.000 287 12652.05 278.12 54766.32 88888.00 2013-10-14 02:47:10.125 287 12652.12 278.10 54766.32 88888.00 2013-10-14 02:47:10.250 287 12652.10 278.05 54766.32 88888.00 2013-10-14 02:47:10.375 287 12652.10 278.07 54766.32 88888.00 2013-10-14 02:47:10.500 287 12652.15 278.10 54766.38 88888.00 2013-10-14 02:47:10.625 287 12652.20 278.10 54766.35 88888.00 2013-10-14 02:47:10.750 287 12652.12 278.10 54766.32 88888.00 2013-10-14 02:47:10.875 287 12652.08 278.07 54766.32 88888.00 2013-10-14 02:47:11.000 287 12652.05 278.10 54766.32 88888.00 2013-10-14 02:47:11.125 287 12652.08 278.12 54766.35 88888.00 2013-10-14 02:47:11.250 287 12652.05 278.10 54766.32 88888.00 2013-10-14 02:47:11.375 287 12652.05 278.10 54766.30 88888.00 2013-10-14 02:47:11.500 287 12652.02 278.07 54766.32 88888.00 2013-10-14 02:47:11.625 287 12652.02 278.05 54766.30 88888.00 2013-10-14 02:47:11.750 287 12652.05 278.07 54766.32 88888.00 2013-10-14 02:47:11.875 287 12652.05 278.10 54766.35 88888.00 2013-10-14 02:47:12.000 287 12652.02 278.10 54766.32 88888.00 2013-10-14 02:47:12.125 287 12652.02 278.07 54766.32 88888.00 2013-10-14 02:47:12.250 287 12652.00 278.07 54766.35 88888.00 2013-10-14 02:47:12.375 287 12652.05 278.07 54766.32 88888.00 2013-10-14 02:47:12.500 287 12652.10 278.07 54766.35 88888.00 2013-10-14 02:47:12.625 287 12652.20 278.05 54766.35 88888.00 2013-10-14 02:47:12.750 287 12652.20 278.10 54766.38 88888.00 2013-10-14 02:47:12.875 287 12652.15 278.12 54766.38 88888.00 2013-10-14 02:47:13.000 287 12652.12 278.12 54766.35 88888.00 2013-10-14 02:47:13.125 287 12652.08 278.12 54766.38 88888.00 2013-10-14 02:47:13.250 287 12652.00 278.10 54766.38 88888.00 2013-10-14 02:47:13.375 287 12652.05 278.10 54766.38 88888.00 2013-10-14 02:47:13.500 287 12652.02 278.07 54766.35 88888.00 2013-10-14 02:47:13.625 287 12652.00 278.05 54766.35 88888.00 2013-10-14 02:47:13.750 287 12652.02 278.10 54766.38 88888.00 2013-10-14 02:47:13.875 287 12652.02 278.10 54766.38 88888.00 2013-10-14 02:47:14.000 287 12652.02 278.07 54766.35 88888.00 2013-10-14 02:47:14.125 287 12652.02 278.05 54766.35 88888.00 2013-10-14 02:47:14.250 287 12651.92 278.02 54766.35 88888.00 2013-10-14 02:47:14.375 287 12651.98 278.07 54766.35 88888.00 2013-10-14 02:47:14.500 287 12652.02 278.07 54766.35 88888.00 2013-10-14 02:47:14.625 287 12652.02 278.05 54766.35 88888.00 2013-10-14 02:47:14.750 287 12652.08 278.07 54766.38 88888.00 2013-10-14 02:47:14.875 287 12652.02 278.05 54766.38 88888.00 2013-10-14 02:47:15.000 287 12652.00 278.05 54766.38 88888.00 2013-10-14 02:47:15.125 287 12652.00 278.05 54766.40 88888.00 2013-10-14 02:47:15.250 287 12652.02 278.05 54766.40 88888.00 2013-10-14 02:47:15.375 287 12652.08 278.07 54766.38 88888.00 2013-10-14 02:47:15.500 287 12652.10 278.07 54766.38 88888.00 2013-10-14 02:47:15.625 287 12652.08 278.05 54766.38 88888.00 2013-10-14 02:47:15.750 287 12652.02 278.05 54766.38 88888.00 2013-10-14 02:47:15.875 287 12652.02 278.05 54766.38 88888.00 2013-10-14 02:47:16.000 287 12652.02 278.07 54766.38 88888.00 2013-10-14 02:47:16.125 287 12652.05 278.10 54766.38 88888.00 2013-10-14 02:47:16.250 287 12652.05 278.05 54766.35 88888.00 2013-10-14 02:47:16.375 287 12652.08 278.05 54766.35 88888.00 2013-10-14 02:47:16.500 287 12652.10 278.10 54766.38 88888.00 2013-10-14 02:47:16.625 287 12652.10 278.10 54766.38 88888.00 2013-10-14 02:47:16.750 287 12652.12 278.07 54766.35 88888.00 2013-10-14 02:47:16.875 287 12652.12 278.07 54766.32 88888.00 2013-10-14 02:47:17.000 287 12652.10 278.05 54766.32 88888.00 2013-10-14 02:47:17.125 287 12652.05 278.05 54766.32 88888.00 2013-10-14 02:47:17.250 287 12652.05 278.10 54766.35 88888.00 2013-10-14 02:47:17.375 287 12652.12 278.12 54766.35 88888.00 2013-10-14 02:47:17.500 287 12652.12 278.10 54766.35 88888.00 2013-10-14 02:47:17.625 287 12652.12 278.07 54766.35 88888.00 2013-10-14 02:47:17.750 287 12652.15 278.10 54766.38 88888.00 2013-10-14 02:47:17.875 287 12652.08 278.12 54766.38 88888.00 2013-10-14 02:47:18.000 287 12652.00 278.05 54766.38 88888.00 2013-10-14 02:47:18.125 287 12651.98 278.00 54766.35 88888.00 2013-10-14 02:47:18.250 287 12651.98 278.05 54766.35 88888.00 2013-10-14 02:47:18.375 287 12652.05 278.10 54766.35 88888.00 2013-10-14 02:47:18.500 287 12652.12 278.07 54766.38 88888.00 2013-10-14 02:47:18.625 287 12652.15 278.07 54766.38 88888.00 2013-10-14 02:47:18.750 287 12652.12 278.07 54766.38 88888.00 2013-10-14 02:47:18.875 287 12652.10 278.12 54766.38 88888.00 2013-10-14 02:47:19.000 287 12652.08 278.10 54766.38 88888.00 2013-10-14 02:47:19.125 287 12652.10 278.10 54766.40 88888.00 2013-10-14 02:47:19.250 287 12652.05 278.12 54766.40 88888.00 2013-10-14 02:47:19.375 287 12652.00 278.12 54766.38 88888.00 2013-10-14 02:47:19.500 287 12652.02 278.12 54766.38 88888.00 2013-10-14 02:47:19.625 287 12652.05 278.10 54766.38 88888.00 2013-10-14 02:47:19.750 287 12652.05 278.07 54766.35 88888.00 2013-10-14 02:47:19.875 287 12652.08 278.07 54766.35 88888.00 2013-10-14 02:47:20.000 287 12652.10 278.07 54766.32 88888.00 2013-10-14 02:47:20.125 287 12652.08 278.07 54766.32 88888.00 2013-10-14 02:47:20.250 287 12652.02 278.05 54766.35 88888.00 2013-10-14 02:47:20.375 287 12652.02 278.05 54766.32 88888.00 2013-10-14 02:47:20.500 287 12652.00 278.05 54766.35 88888.00 2013-10-14 02:47:20.625 287 12651.98 278.07 54766.35 88888.00 2013-10-14 02:47:20.750 287 12652.00 278.10 54766.38 88888.00 2013-10-14 02:47:20.875 287 12652.02 278.10 54766.38 88888.00 2013-10-14 02:47:21.000 287 12652.05 278.10 54766.38 88888.00 2013-10-14 02:47:21.125 287 12652.05 278.10 54766.38 88888.00 2013-10-14 02:47:21.250 287 12652.02 278.07 54766.38 88888.00 2013-10-14 02:47:21.375 287 12652.10 278.07 54766.35 88888.00 2013-10-14 02:47:21.500 287 12652.15 278.07 54766.38 88888.00 2013-10-14 02:47:21.625 287 12652.12 278.10 54766.38 88888.00 2013-10-14 02:47:21.750 287 12652.12 278.10 54766.38 88888.00 2013-10-14 02:47:21.875 287 12652.15 278.07 54766.38 88888.00 2013-10-14 02:47:22.000 287 12652.12 278.10 54766.35 88888.00 2013-10-14 02:47:22.125 287 12652.12 278.10 54766.38 88888.00 2013-10-14 02:47:22.250 287 12652.12 278.07 54766.35 88888.00 2013-10-14 02:47:22.375 287 12652.15 278.10 54766.32 88888.00 2013-10-14 02:47:22.500 287 12652.12 278.07 54766.32 88888.00 2013-10-14 02:47:22.625 287 12652.12 278.12 54766.38 88888.00 2013-10-14 02:47:22.750 287 12652.12 278.10 54766.38 88888.00 2013-10-14 02:47:22.875 287 12652.10 278.05 54766.35 88888.00 2013-10-14 02:47:23.000 287 12652.15 278.05 54766.32 88888.00 2013-10-14 02:47:23.125 287 12652.12 278.05 54766.35 88888.00 2013-10-14 02:47:23.250 287 12652.02 278.00 54766.35 88888.00 2013-10-14 02:47:23.375 287 12652.05 278.02 54766.32 88888.00 2013-10-14 02:47:23.500 287 12652.10 278.07 54766.38 88888.00 2013-10-14 02:47:23.625 287 12652.12 278.05 54766.38 88888.00 2013-10-14 02:47:23.750 287 12652.17 278.05 54766.35 88888.00 2013-10-14 02:47:23.875 287 12652.23 278.05 54766.38 88888.00 2013-10-14 02:47:24.000 287 12652.17 278.05 54766.35 88888.00 2013-10-14 02:47:24.125 287 12652.20 278.02 54766.38 88888.00 2013-10-14 02:47:24.250 287 12652.17 278.07 54766.35 88888.00 2013-10-14 02:47:24.375 287 12652.23 278.10 54766.35 88888.00 2013-10-14 02:47:24.500 287 12652.20 278.05 54766.32 88888.00 2013-10-14 02:47:24.625 287 12652.17 278.07 54766.32 88888.00 2013-10-14 02:47:24.750 287 12652.20 278.10 54766.35 88888.00 2013-10-14 02:47:24.875 287 12652.20 278.10 54766.38 88888.00 2013-10-14 02:47:25.000 287 12652.20 278.07 54766.38 88888.00 2013-10-14 02:47:25.125 287 12652.23 278.02 54766.38 88888.00 2013-10-14 02:47:25.250 287 12652.20 278.02 54766.38 88888.00 2013-10-14 02:47:25.375 287 12652.20 278.02 54766.38 88888.00 2013-10-14 02:47:25.500 287 12652.15 278.05 54766.38 88888.00 2013-10-14 02:47:25.625 287 12652.05 278.05 54766.40 88888.00 2013-10-14 02:47:25.750 287 12652.05 278.02 54766.38 88888.00 2013-10-14 02:47:25.875 287 12652.08 278.05 54766.38 88888.00 2013-10-14 02:47:26.000 287 12652.12 278.10 54766.38 88888.00 2013-10-14 02:47:26.125 287 12652.17 278.10 54766.38 88888.00 2013-10-14 02:47:26.250 287 12652.20 278.05 54766.35 88888.00 2013-10-14 02:47:26.375 287 12652.20 278.02 54766.32 88888.00 2013-10-14 02:47:26.500 287 12652.17 278.07 54766.35 88888.00 2013-10-14 02:47:26.625 287 12652.20 278.07 54766.35 88888.00 2013-10-14 02:47:26.750 287 12652.23 278.07 54766.35 88888.00 2013-10-14 02:47:26.875 287 12652.17 278.07 54766.35 88888.00 2013-10-14 02:47:27.000 287 12652.12 278.00 54766.32 88888.00 2013-10-14 02:47:27.125 287 12652.12 278.02 54766.32 88888.00 2013-10-14 02:47:27.250 287 12652.12 278.02 54766.35 88888.00 2013-10-14 02:47:27.375 287 12652.20 278.02 54766.35 88888.00 2013-10-14 02:47:27.500 287 12652.20 278.02 54766.35 88888.00 2013-10-14 02:47:27.625 287 12652.12 278.00 54766.32 88888.00 2013-10-14 02:47:27.750 287 12652.10 278.02 54766.32 88888.00 2013-10-14 02:47:27.875 287 12652.12 278.02 54766.35 88888.00 2013-10-14 02:47:28.000 287 12652.12 278.05 54766.35 88888.00 2013-10-14 02:47:28.125 287 12652.12 278.00 54766.35 88888.00 2013-10-14 02:47:28.250 287 12652.15 277.95 54766.35 88888.00 2013-10-14 02:47:28.375 287 12652.17 278.00 54766.32 88888.00 2013-10-14 02:47:28.500 287 12652.20 278.02 54766.32 88888.00 2013-10-14 02:47:28.625 287 12652.20 278.02 54766.35 88888.00 2013-10-14 02:47:28.750 287 12652.23 278.02 54766.35 88888.00 2013-10-14 02:47:28.875 287 12652.12 278.00 54766.35 88888.00 2013-10-14 02:47:29.000 287 12652.10 278.00 54766.35 88888.00 2013-10-14 02:47:29.125 287 12652.12 278.00 54766.32 88888.00 2013-10-14 02:47:29.250 287 12652.17 277.95 54766.30 88888.00 2013-10-14 02:47:29.375 287 12652.25 278.02 54766.32 88888.00 2013-10-14 02:47:29.500 287 12652.25 278.00 54766.32 88888.00 2013-10-14 02:47:29.625 287 12652.23 278.00 54766.32 88888.00 2013-10-14 02:47:29.750 287 12652.17 278.02 54766.35 88888.00 2013-10-14 02:47:29.875 287 12652.12 278.02 54766.35 88888.00 2013-10-14 02:47:30.000 287 12652.08 278.00 54766.32 88888.00 2013-10-14 02:47:30.125 287 12652.10 278.02 54766.32 88888.00 2013-10-14 02:47:30.250 287 12652.12 278.05 54766.32 88888.00 2013-10-14 02:47:30.375 287 12652.17 278.05 54766.32 88888.00 2013-10-14 02:47:30.500 287 12652.15 278.05 54766.32 88888.00 2013-10-14 02:47:30.625 287 12652.20 278.05 54766.35 88888.00 2013-10-14 02:47:30.750 287 12652.20 278.02 54766.32 88888.00 2013-10-14 02:47:30.875 287 12652.17 278.02 54766.32 88888.00 2013-10-14 02:47:31.000 287 12652.12 278.02 54766.32 88888.00 2013-10-14 02:47:31.125 287 12652.15 278.02 54766.35 88888.00 2013-10-14 02:47:31.250 287 12652.17 278.00 54766.38 88888.00 2013-10-14 02:47:31.375 287 12652.20 278.05 54766.38 88888.00 2013-10-14 02:47:31.500 287 12652.10 278.07 54766.38 88888.00 2013-10-14 02:47:31.625 287 12652.10 278.02 54766.35 88888.00 2013-10-14 02:47:31.750 287 12652.17 278.00 54766.35 88888.00 2013-10-14 02:47:31.875 287 12652.20 278.02 54766.32 88888.00 2013-10-14 02:47:32.000 287 12652.15 278.00 54766.32 88888.00 2013-10-14 02:47:32.125 287 12652.15 278.02 54766.30 88888.00 2013-10-14 02:47:32.250 287 12652.10 278.02 54766.32 88888.00 2013-10-14 02:47:32.375 287 12652.12 278.05 54766.35 88888.00 2013-10-14 02:47:32.500 287 12652.12 278.02 54766.35 88888.00 2013-10-14 02:47:32.625 287 12652.15 278.00 54766.32 88888.00 2013-10-14 02:47:32.750 287 12652.15 277.98 54766.32 88888.00 2013-10-14 02:47:32.875 287 12652.12 278.00 54766.35 88888.00 2013-10-14 02:47:33.000 287 12652.05 278.00 54766.35 88888.00 2013-10-14 02:47:33.125 287 12652.02 278.00 54766.35 88888.00 2013-10-14 02:47:33.250 287 12652.10 277.95 54766.32 88888.00 2013-10-14 02:47:33.375 287 12652.15 277.98 54766.30 88888.00 2013-10-14 02:47:33.500 287 12652.05 277.98 54766.35 88888.00 2013-10-14 02:47:33.625 287 12652.05 278.00 54766.38 88888.00 2013-10-14 02:47:33.750 287 12652.10 278.00 54766.40 88888.00 2013-10-14 02:47:33.875 287 12652.10 278.00 54766.38 88888.00 2013-10-14 02:47:34.000 287 12652.10 278.00 54766.38 88888.00 2013-10-14 02:47:34.125 287 12652.15 277.98 54766.38 88888.00 2013-10-14 02:47:34.250 287 12652.10 278.00 54766.40 88888.00 2013-10-14 02:47:34.375 287 12652.12 277.98 54766.38 88888.00 2013-10-14 02:47:34.500 287 12652.15 277.95 54766.35 88888.00 2013-10-14 02:47:34.625 287 12652.15 277.95 54766.40 88888.00 2013-10-14 02:47:34.750 287 12652.10 277.98 54766.43 88888.00 2013-10-14 02:47:34.875 287 12652.08 278.02 54766.43 88888.00 2013-10-14 02:47:35.000 287 12652.05 278.02 54766.38 88888.00 2013-10-14 02:47:35.125 287 12652.08 278.00 54766.38 88888.00 2013-10-14 02:47:35.250 287 12652.05 277.98 54766.38 88888.00 2013-10-14 02:47:35.375 287 12652.02 278.00 54766.40 88888.00 2013-10-14 02:47:35.500 287 12652.02 277.98 54766.40 88888.00 2013-10-14 02:47:35.625 287 12652.02 277.98 54766.38 88888.00 2013-10-14 02:47:35.750 287 12652.10 277.98 54766.40 88888.00 2013-10-14 02:47:35.875 287 12652.15 278.02 54766.40 88888.00 2013-10-14 02:47:36.000 287 12652.15 278.02 54766.38 88888.00 2013-10-14 02:47:36.125 287 12652.10 278.02 54766.38 88888.00 2013-10-14 02:47:36.250 287 12652.05 277.98 54766.40 88888.00 2013-10-14 02:47:36.375 287 12652.08 277.98 54766.35 88888.00 2013-10-14 02:47:36.500 287 12652.08 277.98 54766.35 88888.00 2013-10-14 02:47:36.625 287 12652.10 277.98 54766.35 88888.00 2013-10-14 02:47:36.750 287 12652.10 278.00 54766.38 88888.00 2013-10-14 02:47:36.875 287 12652.12 277.98 54766.38 88888.00 2013-10-14 02:47:37.000 287 12652.08 277.93 54766.35 88888.00 2013-10-14 02:47:37.125 287 12652.12 277.95 54766.35 88888.00 2013-10-14 02:47:37.250 287 12652.10 277.98 54766.35 88888.00 2013-10-14 02:47:37.375 287 12652.10 277.95 54766.32 88888.00 2013-10-14 02:47:37.500 287 12652.08 277.90 54766.32 88888.00 2013-10-14 02:47:37.625 287 12652.08 277.95 54766.32 88888.00 2013-10-14 02:47:37.750 287 12652.10 277.98 54766.35 88888.00 2013-10-14 02:47:37.875 287 12652.12 277.98 54766.38 88888.00 2013-10-14 02:47:38.000 287 12652.15 278.00 54766.38 88888.00 2013-10-14 02:47:38.125 287 12652.15 278.02 54766.35 88888.00 2013-10-14 02:47:38.250 287 12652.10 278.00 54766.38 88888.00 2013-10-14 02:47:38.375 287 12652.08 278.00 54766.35 88888.00 2013-10-14 02:47:38.500 287 12652.08 277.98 54766.35 88888.00 2013-10-14 02:47:38.625 287 12652.08 277.98 54766.35 88888.00 2013-10-14 02:47:38.750 287 12652.12 278.00 54766.38 88888.00 2013-10-14 02:47:38.875 287 12652.12 277.98 54766.38 88888.00 2013-10-14 02:47:39.000 287 12652.15 277.95 54766.35 88888.00 2013-10-14 02:47:39.125 287 12652.17 277.98 54766.38 88888.00 2013-10-14 02:47:39.250 287 12652.15 277.95 54766.38 88888.00 2013-10-14 02:47:39.375 287 12652.15 277.95 54766.35 88888.00 2013-10-14 02:47:39.500 287 12652.15 277.98 54766.35 88888.00 2013-10-14 02:47:39.625 287 12652.12 277.93 54766.35 88888.00 2013-10-14 02:47:39.750 287 12652.08 277.95 54766.32 88888.00 2013-10-14 02:47:39.875 287 12652.05 277.98 54766.35 88888.00 2013-10-14 02:47:40.000 287 12652.08 278.00 54766.32 88888.00 2013-10-14 02:47:40.125 287 12652.05 277.98 54766.35 88888.00 2013-10-14 02:47:40.250 287 12652.08 277.93 54766.38 88888.00 2013-10-14 02:47:40.375 287 12652.10 277.90 54766.38 88888.00 2013-10-14 02:47:40.500 287 12652.12 277.95 54766.38 88888.00 2013-10-14 02:47:40.625 287 12652.15 277.98 54766.38 88888.00 2013-10-14 02:47:40.750 287 12652.08 277.98 54766.38 88888.00 2013-10-14 02:47:40.875 287 12652.12 277.98 54766.38 88888.00 2013-10-14 02:47:41.000 287 12652.12 277.95 54766.35 88888.00 2013-10-14 02:47:41.125 287 12652.12 277.98 54766.38 88888.00 2013-10-14 02:47:41.250 287 12652.12 277.98 54766.38 88888.00 2013-10-14 02:47:41.375 287 12652.12 278.00 54766.38 88888.00 2013-10-14 02:47:41.500 287 12652.12 277.98 54766.35 88888.00 2013-10-14 02:47:41.625 287 12652.12 277.95 54766.35 88888.00 2013-10-14 02:47:41.750 287 12652.15 277.95 54766.35 88888.00 2013-10-14 02:47:41.875 287 12652.10 277.95 54766.35 88888.00 2013-10-14 02:47:42.000 287 12652.05 277.93 54766.35 88888.00 2013-10-14 02:47:42.125 287 12652.12 277.95 54766.38 88888.00 2013-10-14 02:47:42.250 287 12652.15 277.95 54766.35 88888.00 2013-10-14 02:47:42.375 287 12652.17 277.93 54766.32 88888.00 2013-10-14 02:47:42.500 287 12652.20 277.95 54766.35 88888.00 2013-10-14 02:47:42.625 287 12652.23 277.98 54766.40 88888.00 2013-10-14 02:47:42.750 287 12652.27 278.00 54766.40 88888.00 2013-10-14 02:47:42.875 287 12652.23 277.98 54766.38 88888.00 2013-10-14 02:47:43.000 287 12652.17 277.90 54766.35 88888.00 2013-10-14 02:47:43.125 287 12652.10 277.90 54766.40 88888.00 2013-10-14 02:47:43.250 287 12652.05 277.88 54766.43 88888.00 2013-10-14 02:47:43.375 287 12652.10 277.93 54766.40 88888.00 2013-10-14 02:47:43.500 287 12652.15 277.93 54766.40 88888.00 2013-10-14 02:47:43.625 287 12652.12 277.93 54766.38 88888.00 2013-10-14 02:47:43.750 287 12652.10 277.93 54766.38 88888.00 2013-10-14 02:47:43.875 287 12652.10 277.93 54766.35 88888.00 2013-10-14 02:47:44.000 287 12652.12 277.95 54766.38 88888.00 2013-10-14 02:47:44.125 287 12652.20 277.95 54766.43 88888.00 2013-10-14 02:47:44.250 287 12652.12 277.98 54766.43 88888.00 2013-10-14 02:47:44.375 287 12652.10 277.98 54766.45 88888.00 2013-10-14 02:47:44.500 287 12652.08 278.00 54766.43 88888.00 2013-10-14 02:47:44.625 287 12652.15 277.98 54766.40 88888.00 2013-10-14 02:47:44.750 287 12652.20 277.95 54766.38 88888.00 2013-10-14 02:47:44.875 287 12652.20 277.95 54766.35 88888.00 2013-10-14 02:47:45.000 287 12652.23 277.98 54766.35 88888.00 2013-10-14 02:47:45.125 287 12652.23 278.00 54766.35 88888.00 2013-10-14 02:47:45.250 287 12652.17 277.93 54766.35 88888.00 2013-10-14 02:47:45.375 287 12652.10 277.90 54766.35 88888.00 2013-10-14 02:47:45.500 287 12652.10 277.95 54766.38 88888.00 2013-10-14 02:47:45.625 287 12652.08 277.90 54766.35 88888.00 2013-10-14 02:47:45.750 287 12652.08 277.93 54766.35 88888.00 2013-10-14 02:47:45.875 287 12652.08 277.95 54766.35 88888.00 2013-10-14 02:47:46.000 287 12652.05 277.90 54766.32 88888.00 2013-10-14 02:47:46.125 287 12652.08 277.88 54766.32 88888.00 2013-10-14 02:47:46.250 287 12652.15 277.90 54766.35 88888.00 2013-10-14 02:47:46.375 287 12652.20 277.95 54766.35 88888.00 2013-10-14 02:47:46.500 287 12652.15 277.95 54766.38 88888.00 2013-10-14 02:47:46.625 287 12652.10 277.93 54766.35 88888.00 2013-10-14 02:47:46.750 287 12652.15 277.90 54766.38 88888.00 2013-10-14 02:47:46.875 287 12652.17 277.95 54766.38 88888.00 2013-10-14 02:47:47.000 287 12652.20 277.93 54766.35 88888.00 2013-10-14 02:47:47.125 287 12652.23 277.93 54766.35 88888.00 2013-10-14 02:47:47.250 287 12652.17 277.93 54766.35 88888.00 2013-10-14 02:47:47.375 287 12652.23 277.93 54766.38 88888.00 2013-10-14 02:47:47.500 287 12652.15 277.93 54766.32 88888.00 2013-10-14 02:47:47.625 287 12652.12 277.93 54766.32 88888.00 2013-10-14 02:47:47.750 287 12652.20 277.93 54766.35 88888.00 2013-10-14 02:47:47.875 287 12652.20 277.95 54766.35 88888.00 2013-10-14 02:47:48.000 287 12652.17 277.95 54766.30 88888.00 2013-10-14 02:47:48.125 287 12652.10 277.95 54766.30 88888.00 2013-10-14 02:47:48.250 287 12652.12 277.88 54766.32 88888.00 2013-10-14 02:47:48.375 287 12652.15 277.90 54766.35 88888.00 2013-10-14 02:47:48.500 287 12652.15 277.93 54766.35 88888.00 2013-10-14 02:47:48.625 287 12652.10 277.90 54766.35 88888.00 2013-10-14 02:47:48.750 287 12652.12 277.93 54766.35 88888.00 2013-10-14 02:47:48.875 287 12652.10 277.93 54766.32 88888.00 2013-10-14 02:47:49.000 287 12652.08 277.88 54766.32 88888.00 2013-10-14 02:47:49.125 287 12652.10 277.90 54766.38 88888.00 2013-10-14 02:47:49.250 287 12652.05 277.90 54766.40 88888.00 2013-10-14 02:47:49.375 287 12652.05 277.93 54766.38 88888.00 2013-10-14 02:47:49.500 287 12652.10 277.95 54766.35 88888.00 2013-10-14 02:47:49.625 287 12652.12 277.93 54766.35 88888.00 2013-10-14 02:47:49.750 287 12652.10 277.90 54766.35 88888.00 2013-10-14 02:47:49.875 287 12652.08 277.85 54766.35 88888.00 2013-10-14 02:47:50.000 287 12652.12 277.85 54766.35 88888.00 2013-10-14 02:47:50.125 287 12652.15 277.90 54766.35 88888.00 2013-10-14 02:47:50.250 287 12652.12 277.93 54766.35 88888.00 2013-10-14 02:47:50.375 287 12652.12 277.95 54766.32 88888.00 2013-10-14 02:47:50.500 287 12652.12 277.95 54766.32 88888.00 2013-10-14 02:47:50.625 287 12652.10 277.93 54766.32 88888.00 2013-10-14 02:47:50.750 287 12652.08 277.93 54766.35 88888.00 2013-10-14 02:47:50.875 287 12652.08 277.95 54766.35 88888.00 2013-10-14 02:47:51.000 287 12652.08 277.98 54766.35 88888.00 2013-10-14 02:47:51.125 287 12652.08 277.98 54766.35 88888.00 2013-10-14 02:47:51.250 287 12652.15 277.93 54766.35 88888.00 2013-10-14 02:47:51.375 287 12652.20 277.90 54766.32 88888.00 2013-10-14 02:47:51.500 287 12652.12 277.93 54766.35 88888.00 2013-10-14 02:47:51.625 287 12652.08 277.93 54766.35 88888.00 2013-10-14 02:47:51.750 287 12652.08 277.90 54766.38 88888.00 2013-10-14 02:47:51.875 287 12652.12 277.90 54766.38 88888.00 2013-10-14 02:47:52.000 287 12652.15 277.90 54766.38 88888.00 2013-10-14 02:47:52.125 287 12652.08 277.88 54766.38 88888.00 2013-10-14 02:47:52.250 287 12652.05 277.85 54766.38 88888.00 2013-10-14 02:47:52.375 287 12652.02 277.85 54766.38 88888.00 2013-10-14 02:47:52.500 287 12652.05 277.85 54766.40 88888.00 2013-10-14 02:47:52.625 287 12652.05 277.88 54766.40 88888.00 2013-10-14 02:47:52.750 287 12652.08 277.90 54766.40 88888.00 2013-10-14 02:47:52.875 287 12652.05 277.88 54766.38 88888.00 2013-10-14 02:47:53.000 287 12652.00 277.88 54766.35 88888.00 2013-10-14 02:47:53.125 287 12651.98 277.90 54766.38 88888.00 2013-10-14 02:47:53.250 287 12652.00 277.90 54766.38 88888.00 2013-10-14 02:47:53.375 287 12652.10 277.90 54766.38 88888.00 2013-10-14 02:47:53.500 287 12652.08 277.90 54766.40 88888.00 2013-10-14 02:47:53.625 287 12652.02 277.90 54766.40 88888.00 2013-10-14 02:47:53.750 287 12652.02 277.93 54766.43 88888.00 2013-10-14 02:47:53.875 287 12652.05 277.90 54766.40 88888.00 2013-10-14 02:47:54.000 287 12652.05 277.88 54766.40 88888.00 2013-10-14 02:47:54.125 287 12652.00 277.93 54766.38 88888.00 2013-10-14 02:47:54.250 287 12652.02 277.90 54766.35 88888.00 2013-10-14 02:47:54.375 287 12652.05 277.90 54766.35 88888.00 2013-10-14 02:47:54.500 287 12652.05 277.93 54766.38 88888.00 2013-10-14 02:47:54.625 287 12652.10 277.90 54766.38 88888.00 2013-10-14 02:47:54.750 287 12652.12 277.90 54766.38 88888.00 2013-10-14 02:47:54.875 287 12652.12 277.90 54766.38 88888.00 2013-10-14 02:47:55.000 287 12652.12 277.93 54766.38 88888.00 2013-10-14 02:47:55.125 287 12652.15 277.90 54766.38 88888.00 2013-10-14 02:47:55.250 287 12652.12 277.90 54766.40 88888.00 2013-10-14 02:47:55.375 287 12652.10 277.90 54766.38 88888.00 2013-10-14 02:47:55.500 287 12652.15 277.90 54766.40 88888.00 2013-10-14 02:47:55.625 287 12652.12 277.93 54766.40 88888.00 2013-10-14 02:47:55.750 287 12652.12 277.90 54766.38 88888.00 2013-10-14 02:47:55.875 287 12652.12 277.88 54766.38 88888.00 2013-10-14 02:47:56.000 287 12652.10 277.88 54766.40 88888.00 2013-10-14 02:47:56.125 287 12652.05 277.93 54766.40 88888.00 2013-10-14 02:47:56.250 287 12652.02 277.88 54766.35 88888.00 2013-10-14 02:47:56.375 287 12652.08 277.90 54766.35 88888.00 2013-10-14 02:47:56.500 287 12652.17 277.93 54766.35 88888.00 2013-10-14 02:47:56.625 287 12652.15 277.93 54766.35 88888.00 2013-10-14 02:47:56.750 287 12652.12 277.90 54766.32 88888.00 2013-10-14 02:47:56.875 287 12652.10 277.88 54766.32 88888.00 2013-10-14 02:47:57.000 287 12652.10 277.90 54766.35 88888.00 2013-10-14 02:47:57.125 287 12652.10 277.93 54766.35 88888.00 2013-10-14 02:47:57.250 287 12652.05 277.93 54766.35 88888.00 2013-10-14 02:47:57.375 287 12652.10 277.95 54766.35 88888.00 2013-10-14 02:47:57.500 287 12652.12 277.95 54766.32 88888.00 2013-10-14 02:47:57.625 287 12652.17 277.98 54766.35 88888.00 2013-10-14 02:47:57.750 287 12652.20 277.95 54766.35 88888.00 2013-10-14 02:47:57.875 287 12652.12 277.95 54766.35 88888.00 2013-10-14 02:47:58.000 287 12652.08 277.93 54766.32 88888.00 2013-10-14 02:47:58.125 287 12652.15 277.90 54766.35 88888.00 2013-10-14 02:47:58.250 287 12652.10 277.90 54766.38 88888.00 2013-10-14 02:47:58.375 287 12652.12 277.90 54766.38 88888.00 2013-10-14 02:47:58.500 287 12652.08 277.90 54766.35 88888.00 2013-10-14 02:47:58.625 287 12652.08 277.93 54766.38 88888.00 2013-10-14 02:47:58.750 287 12652.08 277.93 54766.35 88888.00 2013-10-14 02:47:58.875 287 12652.10 277.93 54766.38 88888.00 2013-10-14 02:47:59.000 287 12652.08 277.93 54766.38 88888.00 2013-10-14 02:47:59.125 287 12652.08 277.93 54766.35 88888.00 2013-10-14 02:47:59.250 287 12652.02 277.90 54766.38 88888.00 2013-10-14 02:47:59.375 287 12652.00 277.93 54766.38 88888.00 2013-10-14 02:47:59.500 287 12652.05 277.93 54766.38 88888.00 2013-10-14 02:47:59.625 287 12652.15 277.90 54766.38 88888.00 2013-10-14 02:47:59.750 287 12652.12 277.93 54766.40 88888.00 2013-10-14 02:47:59.875 287 12652.17 277.90 54766.40 88888.00 2013-10-14 02:48:00.000 287 12652.12 277.93 54766.40 88888.00 2013-10-14 02:48:00.125 287 12652.10 277.93 54766.40 88888.00 2013-10-14 02:48:00.250 287 12652.05 277.93 54766.40 88888.00 2013-10-14 02:48:00.375 287 12652.05 277.93 54766.38 88888.00 2013-10-14 02:48:00.500 287 12652.02 277.95 54766.38 88888.00 2013-10-14 02:48:00.625 287 12652.05 277.98 54766.40 88888.00 2013-10-14 02:48:00.750 287 12652.02 277.95 54766.38 88888.00 2013-10-14 02:48:00.875 287 12651.98 277.93 54766.38 88888.00 2013-10-14 02:48:01.000 287 12652.02 277.93 54766.38 88888.00 2013-10-14 02:48:01.125 287 12652.10 277.93 54766.38 88888.00 2013-10-14 02:48:01.250 287 12652.12 277.95 54766.38 88888.00 2013-10-14 02:48:01.375 287 12652.08 277.88 54766.35 88888.00 2013-10-14 02:48:01.500 287 12652.05 277.85 54766.35 88888.00 2013-10-14 02:48:01.625 287 12652.10 277.93 54766.40 88888.00 2013-10-14 02:48:01.750 287 12652.12 277.93 54766.40 88888.00 2013-10-14 02:48:01.875 287 12652.10 277.93 54766.43 88888.00 2013-10-14 02:48:02.000 287 12652.10 277.95 54766.40 88888.00 2013-10-14 02:48:02.125 287 12652.10 277.90 54766.43 88888.00 2013-10-14 02:48:02.250 287 12652.12 277.90 54766.43 88888.00 2013-10-14 02:48:02.375 287 12652.15 277.95 54766.43 88888.00 2013-10-14 02:48:02.500 287 12652.10 277.93 54766.40 88888.00 2013-10-14 02:48:02.625 287 12652.08 277.95 54766.38 88888.00 2013-10-14 02:48:02.750 287 12652.10 277.98 54766.43 88888.00 2013-10-14 02:48:02.875 287 12652.05 277.95 54766.43 88888.00 2013-10-14 02:48:03.000 287 12652.02 277.93 54766.40 88888.00 2013-10-14 02:48:03.125 287 12652.05 277.93 54766.40 88888.00 2013-10-14 02:48:03.250 287 12652.08 277.93 54766.43 88888.00 2013-10-14 02:48:03.375 287 12652.05 277.95 54766.45 88888.00 2013-10-14 02:48:03.500 287 12652.02 277.98 54766.43 88888.00 2013-10-14 02:48:03.625 287 12652.02 277.95 54766.43 88888.00 2013-10-14 02:48:03.750 287 12652.05 277.98 54766.43 88888.00 2013-10-14 02:48:03.875 287 12652.05 277.98 54766.43 88888.00 2013-10-14 02:48:04.000 287 12651.98 277.93 54766.38 88888.00 2013-10-14 02:48:04.125 287 12651.95 277.93 54766.40 88888.00 2013-10-14 02:48:04.250 287 12651.95 277.93 54766.43 88888.00 2013-10-14 02:48:04.375 287 12651.98 277.93 54766.40 88888.00 2013-10-14 02:48:04.500 287 12652.00 277.95 54766.38 88888.00 2013-10-14 02:48:04.625 287 12652.02 277.95 54766.38 88888.00 2013-10-14 02:48:04.750 287 12652.02 277.95 54766.40 88888.00 2013-10-14 02:48:04.875 287 12652.00 277.95 54766.40 88888.00 2013-10-14 02:48:05.000 287 12652.00 277.90 54766.35 88888.00 2013-10-14 02:48:05.125 287 12652.02 277.90 54766.35 88888.00 2013-10-14 02:48:05.250 287 12652.02 277.90 54766.35 88888.00 2013-10-14 02:48:05.375 287 12652.05 277.95 54766.35 88888.00 2013-10-14 02:48:05.500 287 12652.05 278.00 54766.38 88888.00 2013-10-14 02:48:05.625 287 12652.08 278.00 54766.38 88888.00 2013-10-14 02:48:05.750 287 12652.12 277.95 54766.35 88888.00 2013-10-14 02:48:05.875 287 12652.12 277.93 54766.35 88888.00 2013-10-14 02:48:06.000 287 12652.12 277.95 54766.38 88888.00 2013-10-14 02:48:06.125 287 12652.08 277.95 54766.40 88888.00 2013-10-14 02:48:06.250 287 12652.00 277.93 54766.40 88888.00 2013-10-14 02:48:06.375 287 12652.05 277.95 54766.40 88888.00 2013-10-14 02:48:06.500 287 12652.10 277.93 54766.38 88888.00 2013-10-14 02:48:06.625 287 12652.10 277.95 54766.38 88888.00 2013-10-14 02:48:06.750 287 12652.05 277.95 54766.38 88888.00 2013-10-14 02:48:06.875 287 12652.02 277.95 54766.38 88888.00 2013-10-14 02:48:07.000 287 12652.08 278.00 54766.38 88888.00 2013-10-14 02:48:07.125 287 12652.10 277.98 54766.40 88888.00 2013-10-14 02:48:07.250 287 12652.08 277.98 54766.40 88888.00 2013-10-14 02:48:07.375 287 12652.08 277.98 54766.38 88888.00 2013-10-14 02:48:07.500 287 12652.08 277.98 54766.38 88888.00 2013-10-14 02:48:07.625 287 12652.08 277.98 54766.35 88888.00 2013-10-14 02:48:07.750 287 12652.08 277.98 54766.38 88888.00 2013-10-14 02:48:07.875 287 12652.02 277.95 54766.40 88888.00 2013-10-14 02:48:08.000 287 12652.02 277.95 54766.38 88888.00 2013-10-14 02:48:08.125 287 12652.00 277.95 54766.38 88888.00 2013-10-14 02:48:08.250 287 12652.00 277.93 54766.40 88888.00 2013-10-14 02:48:08.375 287 12652.08 277.90 54766.38 88888.00 2013-10-14 02:48:08.500 287 12652.10 277.93 54766.38 88888.00 2013-10-14 02:48:08.625 287 12652.08 277.95 54766.38 88888.00 2013-10-14 02:48:08.750 287 12652.00 277.93 54766.38 88888.00 2013-10-14 02:48:08.875 287 12652.02 277.98 54766.38 88888.00 2013-10-14 02:48:09.000 287 12652.08 277.95 54766.32 88888.00 2013-10-14 02:48:09.125 287 12652.08 277.95 54766.35 88888.00 2013-10-14 02:48:09.250 287 12652.08 277.93 54766.32 88888.00 2013-10-14 02:48:09.375 287 12652.12 277.93 54766.30 88888.00 2013-10-14 02:48:09.500 287 12652.12 277.93 54766.32 88888.00 2013-10-14 02:48:09.625 287 12652.10 277.93 54766.35 88888.00 2013-10-14 02:48:09.750 287 12652.10 277.95 54766.38 88888.00 2013-10-14 02:48:09.875 287 12652.10 278.00 54766.38 88888.00 2013-10-14 02:48:10.000 287 12652.10 278.00 54766.38 88888.00 2013-10-14 02:48:10.125 287 12652.08 278.00 54766.38 88888.00 2013-10-14 02:48:10.250 287 12652.08 277.98 54766.38 88888.00 2013-10-14 02:48:10.375 287 12652.15 277.95 54766.38 88888.00 2013-10-14 02:48:10.500 287 12652.15 277.95 54766.38 88888.00 2013-10-14 02:48:10.625 287 12652.17 277.95 54766.38 88888.00 2013-10-14 02:48:10.750 287 12652.17 277.95 54766.35 88888.00 2013-10-14 02:48:10.875 287 12652.12 277.98 54766.38 88888.00 2013-10-14 02:48:11.000 287 12652.12 278.00 54766.40 88888.00 2013-10-14 02:48:11.125 287 12652.15 277.95 54766.38 88888.00 2013-10-14 02:48:11.250 287 12652.12 277.93 54766.38 88888.00 2013-10-14 02:48:11.375 287 12652.12 277.98 54766.43 88888.00 2013-10-14 02:48:11.500 287 12652.20 278.00 54766.43 88888.00 2013-10-14 02:48:11.625 287 12652.17 278.00 54766.43 88888.00 2013-10-14 02:48:11.750 287 12652.20 278.00 54766.40 88888.00 2013-10-14 02:48:11.875 287 12652.20 277.98 54766.40 88888.00 2013-10-14 02:48:12.000 287 12652.17 278.02 54766.40 88888.00 2013-10-14 02:48:12.125 287 12652.15 278.02 54766.40 88888.00 2013-10-14 02:48:12.250 287 12652.12 277.98 54766.40 88888.00 2013-10-14 02:48:12.375 287 12652.12 278.00 54766.40 88888.00 2013-10-14 02:48:12.500 287 12652.10 277.98 54766.40 88888.00 2013-10-14 02:48:12.625 287 12652.12 278.00 54766.40 88888.00 2013-10-14 02:48:12.750 287 12652.15 278.00 54766.40 88888.00 2013-10-14 02:48:12.875 287 12652.15 278.02 54766.43 88888.00 2013-10-14 02:48:13.000 287 12652.12 278.02 54766.40 88888.00 2013-10-14 02:48:13.125 287 12652.10 277.98 54766.40 88888.00 2013-10-14 02:48:13.250 287 12652.10 277.95 54766.38 88888.00 2013-10-14 02:48:13.375 287 12652.10 278.00 54766.35 88888.00 2013-10-14 02:48:13.500 287 12652.12 278.05 54766.38 88888.00 2013-10-14 02:48:13.625 287 12652.17 278.02 54766.38 88888.00 2013-10-14 02:48:13.750 287 12652.17 278.00 54766.38 88888.00 2013-10-14 02:48:13.875 287 12652.20 278.02 54766.38 88888.00 2013-10-14 02:48:14.000 287 12652.17 278.02 54766.35 88888.00 2013-10-14 02:48:14.125 287 12652.12 278.02 54766.35 88888.00 2013-10-14 02:48:14.250 287 12652.05 278.00 54766.32 88888.00 2013-10-14 02:48:14.375 287 12652.05 278.00 54766.32 88888.00 2013-10-14 02:48:14.500 287 12652.10 278.05 54766.38 88888.00 2013-10-14 02:48:14.625 287 12652.17 278.07 54766.38 88888.00 2013-10-14 02:48:14.750 287 12652.20 278.05 54766.38 88888.00 2013-10-14 02:48:14.875 287 12652.25 278.05 54766.38 88888.00 2013-10-14 02:48:15.000 287 12652.25 278.05 54766.38 88888.00 2013-10-14 02:48:15.125 287 12652.23 278.02 54766.35 88888.00 2013-10-14 02:48:15.250 287 12652.17 278.00 54766.38 88888.00 2013-10-14 02:48:15.375 287 12652.20 278.00 54766.35 88888.00 2013-10-14 02:48:15.500 287 12652.12 278.02 54766.35 88888.00 2013-10-14 02:48:15.625 287 12652.17 278.02 54766.38 88888.00 2013-10-14 02:48:15.750 287 12652.20 278.07 54766.38 88888.00 2013-10-14 02:48:15.875 287 12652.17 278.05 54766.38 88888.00 2013-10-14 02:48:16.000 287 12652.23 277.98 54766.32 88888.00 2013-10-14 02:48:16.125 287 12652.27 278.00 54766.35 88888.00 2013-10-14 02:48:16.250 287 12652.23 278.02 54766.35 88888.00 2013-10-14 02:48:16.375 287 12652.25 278.05 54766.38 88888.00 2013-10-14 02:48:16.500 287 12652.27 278.02 54766.40 88888.00 2013-10-14 02:48:16.625 287 12652.23 278.02 54766.38 88888.00 2013-10-14 02:48:16.750 287 12652.23 278.07 54766.38 88888.00 2013-10-14 02:48:16.875 287 12652.23 278.07 54766.35 88888.00 2013-10-14 02:48:17.000 287 12652.17 278.05 54766.35 88888.00 2013-10-14 02:48:17.125 287 12652.15 278.02 54766.38 88888.00 2013-10-14 02:48:17.250 287 12652.17 278.00 54766.38 88888.00 2013-10-14 02:48:17.375 287 12652.17 278.02 54766.35 88888.00 2013-10-14 02:48:17.500 287 12652.17 278.00 54766.38 88888.00 2013-10-14 02:48:17.625 287 12652.15 278.00 54766.38 88888.00 2013-10-14 02:48:17.750 287 12652.17 278.02 54766.38 88888.00 2013-10-14 02:48:17.875 287 12652.15 278.05 54766.38 88888.00 2013-10-14 02:48:18.000 287 12652.15 278.05 54766.38 88888.00 2013-10-14 02:48:18.125 287 12652.12 278.02 54766.38 88888.00 2013-10-14 02:48:18.250 287 12652.23 278.02 54766.38 88888.00 2013-10-14 02:48:18.375 287 12652.27 278.05 54766.35 88888.00 2013-10-14 02:48:18.500 287 12652.25 278.02 54766.32 88888.00 2013-10-14 02:48:18.625 287 12652.17 278.07 54766.32 88888.00 2013-10-14 02:48:18.750 287 12652.20 278.10 54766.35 88888.00 2013-10-14 02:48:18.875 287 12652.17 278.05 54766.35 88888.00 2013-10-14 02:48:19.000 287 12652.15 278.05 54766.35 88888.00 2013-10-14 02:48:19.125 287 12652.17 278.07 54766.38 88888.00 2013-10-14 02:48:19.250 287 12652.17 278.02 54766.35 88888.00 2013-10-14 02:48:19.375 287 12652.15 278.05 54766.35 88888.00 2013-10-14 02:48:19.500 287 12652.17 278.07 54766.35 88888.00 2013-10-14 02:48:19.625 287 12652.20 278.07 54766.38 88888.00 2013-10-14 02:48:19.750 287 12652.20 278.02 54766.35 88888.00 2013-10-14 02:48:19.875 287 12652.15 278.05 54766.32 88888.00 2013-10-14 02:48:20.000 287 12652.10 278.02 54766.32 88888.00 2013-10-14 02:48:20.125 287 12652.12 278.05 54766.38 88888.00 2013-10-14 02:48:20.250 287 12652.15 278.05 54766.38 88888.00 2013-10-14 02:48:20.375 287 12652.20 278.05 54766.35 88888.00 2013-10-14 02:48:20.500 287 12652.15 278.05 54766.35 88888.00 2013-10-14 02:48:20.625 287 12652.17 278.07 54766.38 88888.00 2013-10-14 02:48:20.750 287 12652.15 278.07 54766.40 88888.00 2013-10-14 02:48:20.875 287 12652.20 278.10 54766.40 88888.00 2013-10-14 02:48:21.000 287 12652.30 278.07 54766.40 88888.00 2013-10-14 02:48:21.125 287 12652.30 278.05 54766.40 88888.00 2013-10-14 02:48:21.250 287 12652.20 278.02 54766.40 88888.00 2013-10-14 02:48:21.375 287 12652.12 278.02 54766.40 88888.00 2013-10-14 02:48:21.500 287 12652.10 278.02 54766.40 88888.00 2013-10-14 02:48:21.625 287 12652.12 278.02 54766.40 88888.00 2013-10-14 02:48:21.750 287 12652.15 278.05 54766.43 88888.00 2013-10-14 02:48:21.875 287 12652.12 278.05 54766.38 88888.00 2013-10-14 02:48:22.000 287 12652.12 278.05 54766.35 88888.00 2013-10-14 02:48:22.125 287 12652.15 278.07 54766.38 88888.00 2013-10-14 02:48:22.250 287 12652.17 278.02 54766.40 88888.00 2013-10-14 02:48:22.375 287 12652.23 278.02 54766.35 88888.00 2013-10-14 02:48:22.500 287 12652.27 278.05 54766.35 88888.00 2013-10-14 02:48:22.625 287 12652.25 278.02 54766.35 88888.00 2013-10-14 02:48:22.750 287 12652.20 278.05 54766.35 88888.00 2013-10-14 02:48:22.875 287 12652.23 278.05 54766.32 88888.00 2013-10-14 02:48:23.000 287 12652.20 278.07 54766.30 88888.00 2013-10-14 02:48:23.125 287 12652.17 278.05 54766.28 88888.00 2013-10-14 02:48:23.250 287 12652.15 278.00 54766.30 88888.00 2013-10-14 02:48:23.375 287 12652.20 278.02 54766.32 88888.00 2013-10-14 02:48:23.500 287 12652.25 278.07 54766.32 88888.00 2013-10-14 02:48:23.625 287 12652.23 278.07 54766.32 88888.00 2013-10-14 02:48:23.750 287 12652.17 278.05 54766.32 88888.00 2013-10-14 02:48:23.875 287 12652.17 278.05 54766.32 88888.00 2013-10-14 02:48:24.000 287 12652.20 278.02 54766.30 88888.00 2013-10-14 02:48:24.125 287 12652.23 278.05 54766.32 88888.00 2013-10-14 02:48:24.250 287 12652.25 278.10 54766.35 88888.00 2013-10-14 02:48:24.375 287 12652.27 278.07 54766.30 88888.00 2013-10-14 02:48:24.500 287 12652.25 278.05 54766.32 88888.00 2013-10-14 02:48:24.625 287 12652.30 278.07 54766.32 88888.00 2013-10-14 02:48:24.750 287 12652.25 278.10 54766.32 88888.00 2013-10-14 02:48:24.875 287 12652.23 278.10 54766.32 88888.00 2013-10-14 02:48:25.000 287 12652.20 278.07 54766.30 88888.00 2013-10-14 02:48:25.125 287 12652.27 278.10 54766.32 88888.00 2013-10-14 02:48:25.250 287 12652.25 278.07 54766.32 88888.00 2013-10-14 02:48:25.375 287 12652.20 278.07 54766.32 88888.00 2013-10-14 02:48:25.500 287 12652.20 278.07 54766.32 88888.00 2013-10-14 02:48:25.625 287 12652.27 278.12 54766.35 88888.00 2013-10-14 02:48:25.750 287 12652.30 278.15 54766.35 88888.00 2013-10-14 02:48:25.875 287 12652.33 278.10 54766.32 88888.00 2013-10-14 02:48:26.000 287 12652.33 278.12 54766.32 88888.00 2013-10-14 02:48:26.125 287 12652.23 278.12 54766.32 88888.00 2013-10-14 02:48:26.250 287 12652.20 278.07 54766.32 88888.00 2013-10-14 02:48:26.375 287 12652.23 278.10 54766.32 88888.00 2013-10-14 02:48:26.500 287 12652.23 278.07 54766.32 88888.00 2013-10-14 02:48:26.625 287 12652.23 278.10 54766.32 88888.00 2013-10-14 02:48:26.750 287 12652.25 278.15 54766.35 88888.00 2013-10-14 02:48:26.875 287 12652.23 278.15 54766.32 88888.00 2013-10-14 02:48:27.000 287 12652.17 278.10 54766.30 88888.00 2013-10-14 02:48:27.125 287 12652.23 278.12 54766.32 88888.00 2013-10-14 02:48:27.250 287 12652.25 278.10 54766.35 88888.00 2013-10-14 02:48:27.375 287 12652.33 278.12 54766.32 88888.00 2013-10-14 02:48:27.500 287 12652.27 278.12 54766.32 88888.00 2013-10-14 02:48:27.625 287 12652.23 278.07 54766.32 88888.00 2013-10-14 02:48:27.750 287 12652.30 278.15 54766.35 88888.00 2013-10-14 02:48:27.875 287 12652.38 278.12 54766.35 88888.00 2013-10-14 02:48:28.000 287 12652.30 278.07 54766.32 88888.00 2013-10-14 02:48:28.125 287 12652.27 278.10 54766.35 88888.00 2013-10-14 02:48:28.250 287 12652.30 278.10 54766.38 88888.00 2013-10-14 02:48:28.375 287 12652.25 278.12 54766.38 88888.00 2013-10-14 02:48:28.500 287 12652.25 278.12 54766.35 88888.00 2013-10-14 02:48:28.625 287 12652.17 278.10 54766.32 88888.00 2013-10-14 02:48:28.750 287 12652.17 278.07 54766.32 88888.00 2013-10-14 02:48:28.875 287 12652.25 278.12 54766.35 88888.00 2013-10-14 02:48:29.000 287 12652.27 278.12 54766.35 88888.00 2013-10-14 02:48:29.125 287 12652.30 278.12 54766.35 88888.00 2013-10-14 02:48:29.250 287 12652.25 278.12 54766.35 88888.00 2013-10-14 02:48:29.375 287 12652.20 278.15 54766.38 88888.00 2013-10-14 02:48:29.500 287 12652.20 278.10 54766.38 88888.00 2013-10-14 02:48:29.625 287 12652.20 278.10 54766.35 88888.00 2013-10-14 02:48:29.750 287 12652.25 278.12 54766.35 88888.00 2013-10-14 02:48:29.875 287 12652.30 278.15 54766.32 88888.00 2013-10-14 02:48:30.000 287 12652.30 278.15 54766.32 88888.00 2013-10-14 02:48:30.125 287 12652.27 278.12 54766.32 88888.00 2013-10-14 02:48:30.250 287 12652.27 278.10 54766.32 88888.00 2013-10-14 02:48:30.375 287 12652.33 278.10 54766.35 88888.00 2013-10-14 02:48:30.500 287 12652.27 278.12 54766.38 88888.00 2013-10-14 02:48:30.625 287 12652.23 278.12 54766.38 88888.00 2013-10-14 02:48:30.750 287 12652.25 278.10 54766.35 88888.00 2013-10-14 02:48:30.875 287 12652.23 278.15 54766.38 88888.00 2013-10-14 02:48:31.000 287 12652.17 278.12 54766.38 88888.00 2013-10-14 02:48:31.125 287 12652.12 278.10 54766.38 88888.00 2013-10-14 02:48:31.250 287 12652.17 278.07 54766.38 88888.00 2013-10-14 02:48:31.375 287 12652.20 278.10 54766.38 88888.00 2013-10-14 02:48:31.500 287 12652.15 278.15 54766.40 88888.00 2013-10-14 02:48:31.625 287 12652.10 278.12 54766.40 88888.00 2013-10-14 02:48:31.750 287 12652.17 278.10 54766.38 88888.00 2013-10-14 02:48:31.875 287 12652.25 278.10 54766.35 88888.00 2013-10-14 02:48:32.000 287 12652.27 278.12 54766.35 88888.00 2013-10-14 02:48:32.125 287 12652.25 278.10 54766.35 88888.00 2013-10-14 02:48:32.250 287 12652.17 278.12 54766.38 88888.00 2013-10-14 02:48:32.375 287 12652.17 278.12 54766.35 88888.00 2013-10-14 02:48:32.500 287 12652.20 278.10 54766.35 88888.00 2013-10-14 02:48:32.625 287 12652.17 278.12 54766.38 88888.00 2013-10-14 02:48:32.750 287 12652.17 278.15 54766.38 88888.00 2013-10-14 02:48:32.875 287 12652.20 278.18 54766.35 88888.00 2013-10-14 02:48:33.000 287 12652.17 278.15 54766.32 88888.00 2013-10-14 02:48:33.125 287 12652.15 278.10 54766.30 88888.00 2013-10-14 02:48:33.250 287 12652.17 278.05 54766.32 88888.00 2013-10-14 02:48:33.375 287 12652.17 278.10 54766.32 88888.00 2013-10-14 02:48:33.500 287 12652.12 278.12 54766.32 88888.00 2013-10-14 02:48:33.625 287 12652.12 278.15 54766.35 88888.00 2013-10-14 02:48:33.750 287 12652.15 278.10 54766.32 88888.00 2013-10-14 02:48:33.875 287 12652.20 278.05 54766.32 88888.00 2013-10-14 02:48:34.000 287 12652.15 278.07 54766.35 88888.00 2013-10-14 02:48:34.125 287 12652.12 278.12 54766.38 88888.00 2013-10-14 02:48:34.250 287 12652.15 278.12 54766.38 88888.00 2013-10-14 02:48:34.375 287 12652.15 278.12 54766.38 88888.00 2013-10-14 02:48:34.500 287 12652.12 278.10 54766.32 88888.00 2013-10-14 02:48:34.625 287 12652.15 278.05 54766.35 88888.00 2013-10-14 02:48:34.750 287 12652.20 278.07 54766.35 88888.00 2013-10-14 02:48:34.875 287 12652.25 278.07 54766.38 88888.00 2013-10-14 02:48:35.000 287 12652.25 278.12 54766.38 88888.00 2013-10-14 02:48:35.125 287 12652.17 278.12 54766.35 88888.00 2013-10-14 02:48:35.250 287 12652.08 278.12 54766.38 88888.00 2013-10-14 02:48:35.375 287 12652.10 278.12 54766.35 88888.00 2013-10-14 02:48:35.500 287 12652.12 278.12 54766.35 88888.00 2013-10-14 02:48:35.625 287 12652.20 278.15 54766.35 88888.00 2013-10-14 02:48:35.750 287 12652.20 278.18 54766.35 88888.00 2013-10-14 02:48:35.875 287 12652.17 278.18 54766.38 88888.00 2013-10-14 02:48:36.000 287 12652.08 278.12 54766.35 88888.00 2013-10-14 02:48:36.125 287 12652.02 278.18 54766.38 88888.00 2013-10-14 02:48:36.250 287 12652.10 278.15 54766.40 88888.00 2013-10-14 02:48:36.375 287 12652.15 278.15 54766.40 88888.00 2013-10-14 02:48:36.500 287 12652.10 278.12 54766.38 88888.00 2013-10-14 02:48:36.625 287 12652.12 278.07 54766.38 88888.00 2013-10-14 02:48:36.750 287 12652.23 278.10 54766.40 88888.00 2013-10-14 02:48:36.875 287 12652.23 278.12 54766.40 88888.00 2013-10-14 02:48:37.000 287 12652.25 278.15 54766.40 88888.00 2013-10-14 02:48:37.125 287 12652.20 278.12 54766.40 88888.00 2013-10-14 02:48:37.250 287 12652.15 278.10 54766.43 88888.00 2013-10-14 02:48:37.375 287 12652.12 278.10 54766.40 88888.00 2013-10-14 02:48:37.500 287 12652.12 278.10 54766.38 88888.00 2013-10-14 02:48:37.625 287 12652.17 278.12 54766.35 88888.00 2013-10-14 02:48:37.750 287 12652.17 278.12 54766.35 88888.00 2013-10-14 02:48:37.875 287 12652.17 278.12 54766.35 88888.00 2013-10-14 02:48:38.000 287 12652.17 278.10 54766.38 88888.00 2013-10-14 02:48:38.125 287 12652.20 278.07 54766.38 88888.00 2013-10-14 02:48:38.250 287 12652.23 278.07 54766.38 88888.00 2013-10-14 02:48:38.375 287 12652.27 278.10 54766.40 88888.00 2013-10-14 02:48:38.500 287 12652.27 278.18 54766.40 88888.00 2013-10-14 02:48:38.625 287 12652.20 278.12 54766.38 88888.00 2013-10-14 02:48:38.750 287 12652.15 278.10 54766.40 88888.00 2013-10-14 02:48:38.875 287 12652.17 278.12 54766.40 88888.00 2013-10-14 02:48:39.000 287 12652.20 278.20 54766.40 88888.00 2013-10-14 02:48:39.125 287 12652.20 278.12 54766.40 88888.00 2013-10-14 02:48:39.250 287 12652.15 278.10 54766.40 88888.00 2013-10-14 02:48:39.375 287 12652.12 278.12 54766.40 88888.00 2013-10-14 02:48:39.500 287 12652.15 278.12 54766.40 88888.00 2013-10-14 02:48:39.625 287 12652.15 278.10 54766.40 88888.00 2013-10-14 02:48:39.750 287 12652.17 278.15 54766.43 88888.00 2013-10-14 02:48:39.875 287 12652.17 278.18 54766.45 88888.00 2013-10-14 02:48:40.000 287 12652.12 278.15 54766.43 88888.00 2013-10-14 02:48:40.125 287 12652.15 278.12 54766.40 88888.00 2013-10-14 02:48:40.250 287 12652.10 278.18 54766.45 88888.00 2013-10-14 02:48:40.375 287 12652.12 278.18 54766.43 88888.00 2013-10-14 02:48:40.500 287 12652.12 278.18 54766.43 88888.00 2013-10-14 02:48:40.625 287 12652.15 278.18 54766.40 88888.00 2013-10-14 02:48:40.750 287 12652.17 278.15 54766.40 88888.00 2013-10-14 02:48:40.875 287 12652.12 278.15 54766.40 88888.00 2013-10-14 02:48:41.000 287 12652.10 278.15 54766.40 88888.00 2013-10-14 02:48:41.125 287 12652.15 278.18 54766.43 88888.00 2013-10-14 02:48:41.250 287 12652.17 278.18 54766.43 88888.00 2013-10-14 02:48:41.375 287 12652.20 278.18 54766.43 88888.00 2013-10-14 02:48:41.500 287 12652.15 278.18 54766.40 88888.00 2013-10-14 02:48:41.625 287 12652.10 278.18 54766.38 88888.00 2013-10-14 02:48:41.750 287 12652.15 278.18 54766.38 88888.00 2013-10-14 02:48:41.875 287 12652.25 278.18 54766.43 88888.00 2013-10-14 02:48:42.000 287 12652.20 278.18 54766.43 88888.00 2013-10-14 02:48:42.125 287 12652.12 278.18 54766.43 88888.00 2013-10-14 02:48:42.250 287 12652.08 278.20 54766.43 88888.00 2013-10-14 02:48:42.375 287 12652.02 278.15 54766.40 88888.00 2013-10-14 02:48:42.500 287 12652.10 278.18 54766.38 88888.00 2013-10-14 02:48:42.625 287 12652.17 278.18 54766.40 88888.00 2013-10-14 02:48:42.750 287 12652.15 278.15 54766.38 88888.00 2013-10-14 02:48:42.875 287 12652.15 278.18 54766.38 88888.00 2013-10-14 02:48:43.000 287 12652.12 278.15 54766.35 88888.00 2013-10-14 02:48:43.125 287 12652.12 278.15 54766.38 88888.00 2013-10-14 02:48:43.250 287 12652.12 278.12 54766.38 88888.00 2013-10-14 02:48:43.375 287 12652.12 278.12 54766.35 88888.00 2013-10-14 02:48:43.500 287 12652.15 278.15 54766.38 88888.00 2013-10-14 02:48:43.625 287 12652.10 278.18 54766.40 88888.00 2013-10-14 02:48:43.750 287 12652.08 278.15 54766.40 88888.00 2013-10-14 02:48:43.875 287 12652.08 278.10 54766.40 88888.00 2013-10-14 02:48:44.000 287 12652.10 278.12 54766.40 88888.00 2013-10-14 02:48:44.125 287 12652.10 278.12 54766.40 88888.00 2013-10-14 02:48:44.250 287 12652.10 278.12 54766.45 88888.00 2013-10-14 02:48:44.375 287 12652.12 278.12 54766.43 88888.00 2013-10-14 02:48:44.500 287 12652.17 278.15 54766.40 88888.00 2013-10-14 02:48:44.625 287 12652.20 278.12 54766.38 88888.00 2013-10-14 02:48:44.750 287 12652.15 278.10 54766.38 88888.00 2013-10-14 02:48:44.875 287 12652.10 278.10 54766.38 88888.00 2013-10-14 02:48:45.000 287 12652.15 278.12 54766.38 88888.00 2013-10-14 02:48:45.125 287 12652.17 278.18 54766.40 88888.00 2013-10-14 02:48:45.250 287 12652.15 278.12 54766.40 88888.00 2013-10-14 02:48:45.375 287 12652.15 278.12 54766.38 88888.00 2013-10-14 02:48:45.500 287 12652.15 278.10 54766.38 88888.00 2013-10-14 02:48:45.625 287 12652.20 278.15 54766.40 88888.00 2013-10-14 02:48:45.750 287 12652.23 278.12 54766.38 88888.00 2013-10-14 02:48:45.875 287 12652.23 278.15 54766.40 88888.00 2013-10-14 02:48:46.000 287 12652.20 278.12 54766.38 88888.00 2013-10-14 02:48:46.125 287 12652.15 278.12 54766.38 88888.00 2013-10-14 02:48:46.250 287 12652.10 278.12 54766.38 88888.00 2013-10-14 02:48:46.375 287 12652.12 278.18 54766.40 88888.00 2013-10-14 02:48:46.500 287 12652.10 278.20 54766.40 88888.00 2013-10-14 02:48:46.625 287 12652.05 278.12 54766.38 88888.00 2013-10-14 02:48:46.750 287 12652.02 278.12 54766.38 88888.00 2013-10-14 02:48:46.875 287 12652.02 278.15 54766.38 88888.00 2013-10-14 02:48:47.000 287 12652.12 278.18 54766.40 88888.00 2013-10-14 02:48:47.125 287 12652.17 278.18 54766.38 88888.00 2013-10-14 02:48:47.250 287 12652.12 278.15 54766.40 88888.00 2013-10-14 02:48:47.375 287 12652.12 278.15 54766.38 88888.00 2013-10-14 02:48:47.500 287 12652.12 278.12 54766.38 88888.00 2013-10-14 02:48:47.625 287 12652.12 278.12 54766.38 88888.00 2013-10-14 02:48:47.750 287 12652.17 278.18 54766.38 88888.00 2013-10-14 02:48:47.875 287 12652.15 278.20 54766.40 88888.00 2013-10-14 02:48:48.000 287 12652.05 278.12 54766.38 88888.00 2013-10-14 02:48:48.125 287 12652.05 278.12 54766.38 88888.00 2013-10-14 02:48:48.250 287 12652.10 278.12 54766.40 88888.00 2013-10-14 02:48:48.375 287 12652.15 278.18 54766.40 88888.00 2013-10-14 02:48:48.500 287 12652.12 278.15 54766.40 88888.00 2013-10-14 02:48:48.625 287 12652.15 278.15 54766.40 88888.00 2013-10-14 02:48:48.750 287 12652.15 278.18 54766.40 88888.00 2013-10-14 02:48:48.875 287 12652.12 278.12 54766.38 88888.00 2013-10-14 02:48:49.000 287 12652.15 278.12 54766.38 88888.00 2013-10-14 02:48:49.125 287 12652.15 278.12 54766.40 88888.00 2013-10-14 02:48:49.250 287 12652.10 278.12 54766.43 88888.00 2013-10-14 02:48:49.375 287 12652.10 278.15 54766.43 88888.00 2013-10-14 02:48:49.500 287 12652.08 278.18 54766.43 88888.00 2013-10-14 02:48:49.625 287 12652.12 278.15 54766.43 88888.00 2013-10-14 02:48:49.750 287 12652.12 278.15 54766.43 88888.00 2013-10-14 02:48:49.875 287 12652.17 278.15 54766.43 88888.00 2013-10-14 02:48:50.000 287 12652.17 278.15 54766.40 88888.00 2013-10-14 02:48:50.125 287 12652.12 278.10 54766.40 88888.00 2013-10-14 02:48:50.250 287 12652.12 278.10 54766.43 88888.00 2013-10-14 02:48:50.375 287 12652.20 278.10 54766.45 88888.00 2013-10-14 02:48:50.500 287 12652.17 278.10 54766.45 88888.00 2013-10-14 02:48:50.625 287 12652.20 278.07 54766.43 88888.00 2013-10-14 02:48:50.750 287 12652.15 278.12 54766.43 88888.00 2013-10-14 02:48:50.875 287 12652.17 278.12 54766.45 88888.00 2013-10-14 02:48:51.000 287 12652.20 278.07 54766.40 88888.00 2013-10-14 02:48:51.125 287 12652.15 278.07 54766.40 88888.00 2013-10-14 02:48:51.250 287 12652.17 278.07 54766.40 88888.00 2013-10-14 02:48:51.375 287 12652.20 278.10 54766.43 88888.00 2013-10-14 02:48:51.500 287 12652.15 278.12 54766.40 88888.00 2013-10-14 02:48:51.625 287 12652.15 278.15 54766.40 88888.00 2013-10-14 02:48:51.750 287 12652.17 278.18 54766.43 88888.00 2013-10-14 02:48:51.875 287 12652.20 278.18 54766.40 88888.00 2013-10-14 02:48:52.000 287 12652.12 278.12 54766.40 88888.00 2013-10-14 02:48:52.125 287 12652.08 278.10 54766.40 88888.00 2013-10-14 02:48:52.250 287 12652.08 278.10 54766.43 88888.00 2013-10-14 02:48:52.375 287 12652.10 278.18 54766.45 88888.00 2013-10-14 02:48:52.500 287 12652.15 278.18 54766.38 88888.00 2013-10-14 02:48:52.625 287 12652.15 278.10 54766.35 88888.00 2013-10-14 02:48:52.750 287 12652.17 278.12 54766.40 88888.00 2013-10-14 02:48:52.875 287 12652.17 278.12 54766.40 88888.00 2013-10-14 02:48:53.000 287 12652.20 278.15 54766.38 88888.00 2013-10-14 02:48:53.125 287 12652.23 278.15 54766.40 88888.00 2013-10-14 02:48:53.250 287 12652.17 278.07 54766.40 88888.00 2013-10-14 02:48:53.375 287 12652.15 278.15 54766.38 88888.00 2013-10-14 02:48:53.500 287 12652.12 278.12 54766.38 88888.00 2013-10-14 02:48:53.625 287 12652.10 278.15 54766.40 88888.00 2013-10-14 02:48:53.750 287 12652.10 278.12 54766.40 88888.00 2013-10-14 02:48:53.875 287 12652.10 278.15 54766.43 88888.00 2013-10-14 02:48:54.000 287 12652.12 278.12 54766.43 88888.00 2013-10-14 02:48:54.125 287 12652.15 278.10 54766.40 88888.00 2013-10-14 02:48:54.250 287 12652.15 278.10 54766.40 88888.00 2013-10-14 02:48:54.375 287 12652.15 278.12 54766.40 88888.00 2013-10-14 02:48:54.500 287 12652.10 278.10 54766.40 88888.00 2013-10-14 02:48:54.625 287 12652.12 278.10 54766.40 88888.00 2013-10-14 02:48:54.750 287 12652.15 278.12 54766.40 88888.00 2013-10-14 02:48:54.875 287 12652.17 278.18 54766.40 88888.00 2013-10-14 02:48:55.000 287 12652.17 278.18 54766.40 88888.00 2013-10-14 02:48:55.125 287 12652.12 278.10 54766.38 88888.00 2013-10-14 02:48:55.250 287 12652.12 278.10 54766.40 88888.00 2013-10-14 02:48:55.375 287 12652.12 278.15 54766.40 88888.00 2013-10-14 02:48:55.500 287 12652.10 278.15 54766.43 88888.00 2013-10-14 02:48:55.625 287 12652.08 278.18 54766.43 88888.00 2013-10-14 02:48:55.750 287 12652.10 278.12 54766.40 88888.00 2013-10-14 02:48:55.875 287 12652.15 278.18 54766.40 88888.00 2013-10-14 02:48:56.000 287 12652.12 278.18 54766.35 88888.00 2013-10-14 02:48:56.125 287 12652.20 278.15 54766.38 88888.00 2013-10-14 02:48:56.250 287 12652.17 278.15 54766.40 88888.00 2013-10-14 02:48:56.375 287 12652.20 278.18 54766.40 88888.00 2013-10-14 02:48:56.500 287 12652.20 278.15 54766.38 88888.00 2013-10-14 02:48:56.625 287 12652.20 278.15 54766.38 88888.00 2013-10-14 02:48:56.750 287 12652.17 278.12 54766.40 88888.00 2013-10-14 02:48:56.875 287 12652.05 278.10 54766.38 88888.00 2013-10-14 02:48:57.000 287 12652.00 278.15 54766.40 88888.00 2013-10-14 02:48:57.125 287 12652.08 278.18 54766.40 88888.00 2013-10-14 02:48:57.250 287 12652.15 278.12 54766.40 88888.00 2013-10-14 02:48:57.375 287 12652.15 278.12 54766.40 88888.00 2013-10-14 02:48:57.500 287 12652.10 278.12 54766.38 88888.00 2013-10-14 02:48:57.625 287 12652.08 278.15 54766.40 88888.00 2013-10-14 02:48:57.750 287 12652.08 278.18 54766.40 88888.00 2013-10-14 02:48:57.875 287 12652.10 278.12 54766.40 88888.00 2013-10-14 02:48:58.000 287 12652.10 278.10 54766.38 88888.00 2013-10-14 02:48:58.125 287 12652.12 278.12 54766.38 88888.00 2013-10-14 02:48:58.250 287 12652.12 278.07 54766.40 88888.00 2013-10-14 02:48:58.375 287 12652.10 278.12 54766.38 88888.00 2013-10-14 02:48:58.500 287 12652.10 278.15 54766.40 88888.00 2013-10-14 02:48:58.625 287 12652.08 278.12 54766.43 88888.00 2013-10-14 02:48:58.750 287 12652.08 278.12 54766.43 88888.00 2013-10-14 02:48:58.875 287 12652.05 278.12 54766.43 88888.00 2013-10-14 02:48:59.000 287 12652.05 278.12 54766.43 88888.00 2013-10-14 02:48:59.125 287 12652.12 278.15 54766.45 88888.00 2013-10-14 02:48:59.250 287 12652.17 278.15 54766.45 88888.00 2013-10-14 02:48:59.375 287 12652.20 278.18 54766.43 88888.00 2013-10-14 02:48:59.500 287 12652.12 278.15 54766.43 88888.00 2013-10-14 02:48:59.625 287 12652.10 278.15 54766.43 88888.00 2013-10-14 02:48:59.750 287 12652.17 278.12 54766.43 88888.00 2013-10-14 02:48:59.875 287 12652.23 278.15 54766.43 88888.00 2013-10-14 02:49:00.000 287 12652.17 278.12 54766.43 88888.00 2013-10-14 02:49:00.125 287 12652.17 278.12 54766.45 88888.00 2013-10-14 02:49:00.250 287 12652.10 278.12 54766.45 88888.00 2013-10-14 02:49:00.375 287 12652.05 278.15 54766.45 88888.00 2013-10-14 02:49:00.500 287 12652.05 278.15 54766.40 88888.00 2013-10-14 02:49:00.625 287 12652.08 278.15 54766.38 88888.00 2013-10-14 02:49:00.750 287 12652.05 278.18 54766.40 88888.00 2013-10-14 02:49:00.875 287 12652.08 278.18 54766.38 88888.00 2013-10-14 02:49:01.000 287 12652.10 278.12 54766.35 88888.00 2013-10-14 02:49:01.125 287 12652.17 278.15 54766.38 88888.00 2013-10-14 02:49:01.250 287 12652.12 278.18 54766.38 88888.00 2013-10-14 02:49:01.375 287 12652.08 278.18 54766.38 88888.00 2013-10-14 02:49:01.500 287 12652.05 278.15 54766.38 88888.00 2013-10-14 02:49:01.625 287 12652.08 278.18 54766.40 88888.00 2013-10-14 02:49:01.750 287 12652.12 278.20 54766.40 88888.00 2013-10-14 02:49:01.875 287 12652.12 278.18 54766.40 88888.00 2013-10-14 02:49:02.000 287 12652.08 278.15 54766.38 88888.00 2013-10-14 02:49:02.125 287 12652.08 278.15 54766.40 88888.00 2013-10-14 02:49:02.250 287 12652.05 278.12 54766.40 88888.00 2013-10-14 02:49:02.375 287 12652.15 278.15 54766.38 88888.00 2013-10-14 02:49:02.500 287 12652.17 278.20 54766.40 88888.00 2013-10-14 02:49:02.625 287 12652.12 278.18 54766.40 88888.00 2013-10-14 02:49:02.750 287 12652.08 278.12 54766.40 88888.00 2013-10-14 02:49:02.875 287 12652.10 278.15 54766.40 88888.00 2013-10-14 02:49:03.000 287 12652.10 278.15 54766.40 88888.00 2013-10-14 02:49:03.125 287 12652.05 278.18 54766.40 88888.00 2013-10-14 02:49:03.250 287 12652.08 278.15 54766.38 88888.00 2013-10-14 02:49:03.375 287 12652.10 278.15 54766.38 88888.00 2013-10-14 02:49:03.500 287 12652.12 278.12 54766.38 88888.00 2013-10-14 02:49:03.625 287 12652.10 278.15 54766.38 88888.00 2013-10-14 02:49:03.750 287 12652.08 278.15 54766.35 88888.00 2013-10-14 02:49:03.875 287 12652.05 278.15 54766.35 88888.00 2013-10-14 02:49:04.000 287 12652.00 278.12 54766.38 88888.00 2013-10-14 02:49:04.125 287 12652.02 278.12 54766.38 88888.00 2013-10-14 02:49:04.250 287 12652.08 278.12 54766.40 88888.00 2013-10-14 02:49:04.375 287 12652.05 278.18 54766.43 88888.00 2013-10-14 02:49:04.500 287 12652.05 278.20 54766.40 88888.00 2013-10-14 02:49:04.625 287 12652.02 278.15 54766.40 88888.00 2013-10-14 02:49:04.750 287 12652.02 278.15 54766.40 88888.00 2013-10-14 02:49:04.875 287 12652.08 278.15 54766.40 88888.00 2013-10-14 02:49:05.000 287 12652.12 278.12 54766.40 88888.00 2013-10-14 02:49:05.125 287 12652.12 278.12 54766.40 88888.00 2013-10-14 02:49:05.250 287 12652.08 278.12 54766.40 88888.00 2013-10-14 02:49:05.375 287 12652.05 278.15 54766.40 88888.00 2013-10-14 02:49:05.500 287 12652.05 278.18 54766.43 88888.00 2013-10-14 02:49:05.625 287 12652.05 278.18 54766.40 88888.00 2013-10-14 02:49:05.750 287 12652.12 278.18 54766.40 88888.00 2013-10-14 02:49:05.875 287 12652.20 278.20 54766.40 88888.00 2013-10-14 02:49:06.000 287 12652.12 278.18 54766.43 88888.00 2013-10-14 02:49:06.125 287 12652.05 278.18 54766.43 88888.00 2013-10-14 02:49:06.250 287 12652.02 278.15 54766.40 88888.00 2013-10-14 02:49:06.375 287 12652.05 278.18 54766.38 88888.00 2013-10-14 02:49:06.500 287 12652.05 278.18 54766.38 88888.00 2013-10-14 02:49:06.625 287 12652.05 278.18 54766.38 88888.00 2013-10-14 02:49:06.750 287 12652.08 278.20 54766.40 88888.00 2013-10-14 02:49:06.875 287 12652.12 278.20 54766.40 88888.00 2013-10-14 02:49:07.000 287 12652.10 278.18 54766.43 88888.00 2013-10-14 02:49:07.125 287 12652.15 278.18 54766.40 88888.00 2013-10-14 02:49:07.250 287 12652.12 278.15 54766.40 88888.00 2013-10-14 02:49:07.375 287 12652.12 278.15 54766.40 88888.00 2013-10-14 02:49:07.500 287 12652.10 278.12 54766.40 88888.00 2013-10-14 02:49:07.625 287 12652.15 278.15 54766.40 88888.00 2013-10-14 02:49:07.750 287 12652.12 278.18 54766.40 88888.00 2013-10-14 02:49:07.875 287 12652.08 278.18 54766.43 88888.00 2013-10-14 02:49:08.000 287 12652.08 278.20 54766.43 88888.00 2013-10-14 02:49:08.125 287 12652.08 278.23 54766.45 88888.00 2013-10-14 02:49:08.250 287 12652.02 278.20 54766.45 88888.00 2013-10-14 02:49:08.375 287 12652.05 278.18 54766.43 88888.00 2013-10-14 02:49:08.500 287 12652.08 278.18 54766.45 88888.00 2013-10-14 02:49:08.625 287 12652.15 278.20 54766.45 88888.00 2013-10-14 02:49:08.750 287 12652.12 278.20 54766.45 88888.00 2013-10-14 02:49:08.875 287 12652.12 278.18 54766.45 88888.00 2013-10-14 02:49:09.000 287 12652.12 278.15 54766.45 88888.00 2013-10-14 02:49:09.125 287 12652.08 278.12 54766.45 88888.00 2013-10-14 02:49:09.250 287 12652.05 278.15 54766.45 88888.00 2013-10-14 02:49:09.375 287 12652.08 278.15 54766.45 88888.00 2013-10-14 02:49:09.500 287 12652.10 278.12 54766.40 88888.00 2013-10-14 02:49:09.625 287 12652.10 278.07 54766.43 88888.00 2013-10-14 02:49:09.750 287 12652.05 278.10 54766.43 88888.00 2013-10-14 02:49:09.875 287 12652.08 278.10 54766.43 88888.00 2013-10-14 02:49:10.000 287 12652.17 278.12 54766.43 88888.00 2013-10-14 02:49:10.125 287 12652.15 278.12 54766.45 88888.00 2013-10-14 02:49:10.250 287 12652.08 278.07 54766.43 88888.00 2013-10-14 02:49:10.375 287 12652.10 278.12 54766.40 88888.00 2013-10-14 02:49:10.500 287 12652.10 278.12 54766.40 88888.00 2013-10-14 02:49:10.625 287 12652.05 278.10 54766.40 88888.00 2013-10-14 02:49:10.750 287 12652.02 278.12 54766.40 88888.00 2013-10-14 02:49:10.875 287 12652.05 278.10 54766.40 88888.00 2013-10-14 02:49:11.000 287 12652.05 278.10 54766.38 88888.00 2013-10-14 02:49:11.125 287 12652.08 278.07 54766.40 88888.00 2013-10-14 02:49:11.250 287 12652.02 278.07 54766.40 88888.00 2013-10-14 02:49:11.375 287 12652.08 278.12 54766.40 88888.00 2013-10-14 02:49:11.500 287 12652.15 278.15 54766.40 88888.00 2013-10-14 02:49:11.625 287 12652.10 278.15 54766.38 88888.00 2013-10-14 02:49:11.750 287 12652.05 278.15 54766.40 88888.00 2013-10-14 02:49:11.875 287 12652.02 278.10 54766.40 88888.00 2013-10-14 02:49:12.000 287 12652.00 278.12 54766.40 88888.00 2013-10-14 02:49:12.125 287 12652.02 278.15 54766.40 88888.00 2013-10-14 02:49:12.250 287 12652.02 278.15 54766.43 88888.00 2013-10-14 02:49:12.375 287 12652.10 278.18 54766.43 88888.00 2013-10-14 02:49:12.500 287 12652.10 278.15 54766.43 88888.00 2013-10-14 02:49:12.625 287 12652.05 278.12 54766.43 88888.00 2013-10-14 02:49:12.750 287 12652.08 278.12 54766.43 88888.00 2013-10-14 02:49:12.875 287 12652.02 278.18 54766.40 88888.00 2013-10-14 02:49:13.000 287 12652.00 278.20 54766.40 88888.00 2013-10-14 02:49:13.125 287 12652.05 278.20 54766.40 88888.00 2013-10-14 02:49:13.250 287 12652.08 278.20 54766.40 88888.00 2013-10-14 02:49:13.375 287 12652.10 278.20 54766.40 88888.00 2013-10-14 02:49:13.500 287 12652.12 278.23 54766.40 88888.00 2013-10-14 02:49:13.625 287 12652.05 278.20 54766.43 88888.00 2013-10-14 02:49:13.750 287 12652.05 278.18 54766.40 88888.00 2013-10-14 02:49:13.875 287 12652.10 278.18 54766.40 88888.00 2013-10-14 02:49:14.000 287 12652.12 278.15 54766.38 88888.00 2013-10-14 02:49:14.125 287 12652.12 278.18 54766.40 88888.00 2013-10-14 02:49:14.250 287 12652.12 278.20 54766.43 88888.00 2013-10-14 02:49:14.375 287 12652.15 278.23 54766.43 88888.00 2013-10-14 02:49:14.500 287 12652.12 278.20 54766.43 88888.00 2013-10-14 02:49:14.625 287 12652.08 278.15 54766.40 88888.00 2013-10-14 02:49:14.750 287 12652.05 278.18 54766.40 88888.00 2013-10-14 02:49:14.875 287 12652.12 278.18 54766.43 88888.00 2013-10-14 02:49:15.000 287 12652.08 278.15 54766.40 88888.00 2013-10-14 02:49:15.125 287 12652.05 278.20 54766.43 88888.00 2013-10-14 02:49:15.250 287 12652.08 278.20 54766.40 88888.00 2013-10-14 02:49:15.375 287 12652.05 278.18 54766.38 88888.00 2013-10-14 02:49:15.500 287 12652.02 278.18 54766.38 88888.00 2013-10-14 02:49:15.625 287 12651.98 278.20 54766.40 88888.00 2013-10-14 02:49:15.750 287 12651.98 278.20 54766.43 88888.00 2013-10-14 02:49:15.875 287 12651.98 278.20 54766.43 88888.00 2013-10-14 02:49:16.000 287 12652.00 278.18 54766.40 88888.00 2013-10-14 02:49:16.125 287 12652.02 278.20 54766.43 88888.00 2013-10-14 02:49:16.250 287 12652.02 278.20 54766.43 88888.00 2013-10-14 02:49:16.375 287 12652.02 278.18 54766.43 88888.00 2013-10-14 02:49:16.500 287 12651.98 278.20 54766.43 88888.00 2013-10-14 02:49:16.625 287 12651.98 278.20 54766.40 88888.00 2013-10-14 02:49:16.750 287 12652.00 278.23 54766.43 88888.00 2013-10-14 02:49:16.875 287 12651.95 278.20 54766.40 88888.00 2013-10-14 02:49:17.000 287 12651.95 278.20 54766.40 88888.00 2013-10-14 02:49:17.125 287 12651.98 278.23 54766.43 88888.00 2013-10-14 02:49:17.250 287 12651.98 278.20 54766.45 88888.00 2013-10-14 02:49:17.375 287 12651.98 278.23 54766.40 88888.00 2013-10-14 02:49:17.500 287 12651.90 278.23 54766.43 88888.00 2013-10-14 02:49:17.625 287 12651.90 278.15 54766.40 88888.00 2013-10-14 02:49:17.750 287 12651.92 278.15 54766.43 88888.00 2013-10-14 02:49:17.875 287 12651.95 278.20 54766.45 88888.00 2013-10-14 02:49:18.000 287 12651.95 278.25 54766.45 88888.00 2013-10-14 02:49:18.125 287 12651.95 278.23 54766.45 88888.00 2013-10-14 02:49:18.250 287 12651.98 278.20 54766.45 88888.00 2013-10-14 02:49:18.375 287 12652.00 278.23 54766.45 88888.00 2013-10-14 02:49:18.500 287 12652.02 278.23 54766.45 88888.00 2013-10-14 02:49:18.625 287 12652.00 278.23 54766.45 88888.00 2013-10-14 02:49:18.750 287 12651.95 278.15 54766.43 88888.00 2013-10-14 02:49:18.875 287 12651.98 278.15 54766.40 88888.00 2013-10-14 02:49:19.000 287 12652.02 278.15 54766.43 88888.00 2013-10-14 02:49:19.125 287 12652.05 278.18 54766.45 88888.00 2013-10-14 02:49:19.250 287 12652.08 278.23 54766.47 88888.00 2013-10-14 02:49:19.375 287 12652.05 278.23 54766.45 88888.00 2013-10-14 02:49:19.500 287 12652.00 278.15 54766.45 88888.00 2013-10-14 02:49:19.625 287 12652.05 278.15 54766.40 88888.00 2013-10-14 02:49:19.750 287 12652.08 278.18 54766.43 88888.00 2013-10-14 02:49:19.875 287 12652.05 278.20 54766.40 88888.00 2013-10-14 02:49:20.000 287 12652.05 278.23 54766.40 88888.00 2013-10-14 02:49:20.125 287 12652.02 278.25 54766.40 88888.00 2013-10-14 02:49:20.250 287 12652.00 278.20 54766.40 88888.00 2013-10-14 02:49:20.375 287 12652.08 278.23 54766.38 88888.00 2013-10-14 02:49:20.500 287 12652.12 278.23 54766.40 88888.00 2013-10-14 02:49:20.625 287 12652.12 278.23 54766.40 88888.00 2013-10-14 02:49:20.750 287 12652.05 278.20 54766.40 88888.00 2013-10-14 02:49:20.875 287 12652.05 278.18 54766.40 88888.00 2013-10-14 02:49:21.000 287 12652.00 278.18 54766.40 88888.00 2013-10-14 02:49:21.125 287 12652.00 278.20 54766.43 88888.00 2013-10-14 02:49:21.250 287 12652.00 278.20 54766.43 88888.00 2013-10-14 02:49:21.375 287 12652.02 278.18 54766.43 88888.00 2013-10-14 02:49:21.500 287 12652.05 278.18 54766.40 88888.00 2013-10-14 02:49:21.625 287 12652.08 278.20 54766.40 88888.00 2013-10-14 02:49:21.750 287 12652.00 278.23 54766.43 88888.00 2013-10-14 02:49:21.875 287 12652.02 278.23 54766.43 88888.00 2013-10-14 02:49:22.000 287 12652.05 278.20 54766.40 88888.00 2013-10-14 02:49:22.125 287 12652.02 278.23 54766.43 88888.00 2013-10-14 02:49:22.250 287 12652.02 278.20 54766.40 88888.00 2013-10-14 02:49:22.375 287 12652.12 278.23 54766.38 88888.00 2013-10-14 02:49:22.500 287 12652.12 278.23 54766.38 88888.00 2013-10-14 02:49:22.625 287 12652.12 278.25 54766.38 88888.00 2013-10-14 02:49:22.750 287 12652.05 278.23 54766.38 88888.00 2013-10-14 02:49:22.875 287 12652.10 278.20 54766.35 88888.00 2013-10-14 02:49:23.000 287 12652.12 278.18 54766.38 88888.00 2013-10-14 02:49:23.125 287 12652.08 278.18 54766.35 88888.00 2013-10-14 02:49:23.250 287 12652.05 278.20 54766.38 88888.00 2013-10-14 02:49:23.375 287 12652.10 278.20 54766.40 88888.00 2013-10-14 02:49:23.500 287 12652.10 278.25 54766.40 88888.00 2013-10-14 02:49:23.625 287 12652.08 278.23 54766.40 88888.00 2013-10-14 02:49:23.750 287 12652.05 278.23 54766.40 88888.00 2013-10-14 02:49:23.875 287 12652.00 278.18 54766.38 88888.00 2013-10-14 02:49:24.000 287 12651.95 278.20 54766.38 88888.00 2013-10-14 02:49:24.125 287 12651.98 278.20 54766.40 88888.00 2013-10-14 02:49:24.250 287 12652.02 278.20 54766.43 88888.00 2013-10-14 02:49:24.375 287 12652.02 278.25 54766.43 88888.00 2013-10-14 02:49:24.500 287 12652.05 278.25 54766.43 88888.00 2013-10-14 02:49:24.625 287 12652.08 278.25 54766.40 88888.00 2013-10-14 02:49:24.750 287 12652.02 278.25 54766.40 88888.00 2013-10-14 02:49:24.875 287 12652.00 278.23 54766.40 88888.00 2013-10-14 02:49:25.000 287 12652.00 278.20 54766.40 88888.00 2013-10-14 02:49:25.125 287 12652.00 278.20 54766.40 88888.00 2013-10-14 02:49:25.250 287 12651.92 278.20 54766.43 88888.00 2013-10-14 02:49:25.375 287 12651.92 278.23 54766.40 88888.00 2013-10-14 02:49:25.500 287 12651.98 278.23 54766.40 88888.00 2013-10-14 02:49:25.625 287 12652.00 278.23 54766.40 88888.00 2013-10-14 02:49:25.750 287 12652.02 278.25 54766.40 88888.00 2013-10-14 02:49:25.875 287 12652.02 278.30 54766.40 88888.00 2013-10-14 02:49:26.000 287 12652.00 278.25 54766.40 88888.00 2013-10-14 02:49:26.125 287 12652.00 278.23 54766.40 88888.00 2013-10-14 02:49:26.250 287 12651.95 278.23 54766.38 88888.00 2013-10-14 02:49:26.375 287 12651.98 278.25 54766.38 88888.00 2013-10-14 02:49:26.500 287 12652.05 278.27 54766.40 88888.00 2013-10-14 02:49:26.625 287 12652.10 278.30 54766.40 88888.00 2013-10-14 02:49:26.750 287 12652.08 278.30 54766.40 88888.00 2013-10-14 02:49:26.875 287 12652.02 278.23 54766.40 88888.00 2013-10-14 02:49:27.000 287 12651.95 278.23 54766.38 88888.00 2013-10-14 02:49:27.125 287 12651.90 278.25 54766.38 88888.00 2013-10-14 02:49:27.250 287 12651.95 278.23 54766.40 88888.00 2013-10-14 02:49:27.375 287 12652.02 278.25 54766.40 88888.00 2013-10-14 02:49:27.500 287 12652.00 278.25 54766.43 88888.00 2013-10-14 02:49:27.625 287 12651.98 278.23 54766.43 88888.00 2013-10-14 02:49:27.750 287 12652.00 278.23 54766.43 88888.00 2013-10-14 02:49:27.875 287 12652.05 278.25 54766.43 88888.00 2013-10-14 02:49:28.000 287 12652.08 278.27 54766.43 88888.00 2013-10-14 02:49:28.125 287 12652.02 278.25 54766.43 88888.00 2013-10-14 02:49:28.250 287 12652.02 278.23 54766.43 88888.00 2013-10-14 02:49:28.375 287 12652.08 278.23 54766.40 88888.00 2013-10-14 02:49:28.500 287 12652.02 278.25 54766.43 88888.00 2013-10-14 02:49:28.625 287 12651.98 278.25 54766.43 88888.00 2013-10-14 02:49:28.750 287 12652.00 278.25 54766.43 88888.00 2013-10-14 02:49:28.875 287 12652.02 278.23 54766.43 88888.00 2013-10-14 02:49:29.000 287 12652.05 278.25 54766.40 88888.00 2013-10-14 02:49:29.125 287 12652.05 278.30 54766.40 88888.00 2013-10-14 02:49:29.250 287 12652.00 278.25 54766.40 88888.00 2013-10-14 02:49:29.375 287 12651.98 278.20 54766.40 88888.00 2013-10-14 02:49:29.500 287 12651.95 278.20 54766.43 88888.00 2013-10-14 02:49:29.625 287 12651.92 278.23 54766.40 88888.00 2013-10-14 02:49:29.750 287 12651.95 278.23 54766.38 88888.00 2013-10-14 02:49:29.875 287 12651.98 278.25 54766.38 88888.00 2013-10-14 02:49:30.000 287 12652.00 278.27 54766.40 88888.00 2013-10-14 02:49:30.125 287 12652.00 278.27 54766.43 88888.00 2013-10-14 02:49:30.250 287 12651.92 278.27 54766.40 88888.00 2013-10-14 02:49:30.375 287 12651.92 278.30 54766.40 88888.00 2013-10-14 02:49:30.500 287 12651.98 278.30 54766.38 88888.00 2013-10-14 02:49:30.625 287 12651.95 278.25 54766.38 88888.00 2013-10-14 02:49:30.750 287 12651.95 278.25 54766.38 88888.00 2013-10-14 02:49:30.875 287 12651.95 278.25 54766.40 88888.00 2013-10-14 02:49:31.000 287 12652.00 278.27 54766.38 88888.00 2013-10-14 02:49:31.125 287 12652.00 278.30 54766.43 88888.00 2013-10-14 02:49:31.250 287 12651.92 278.27 54766.40 88888.00 2013-10-14 02:49:31.375 287 12651.95 278.25 54766.38 88888.00 2013-10-14 02:49:31.500 287 12651.98 278.23 54766.35 88888.00 2013-10-14 02:49:31.625 287 12652.00 278.20 54766.38 88888.00 2013-10-14 02:49:31.750 287 12651.98 278.25 54766.38 88888.00 2013-10-14 02:49:31.875 287 12651.95 278.27 54766.40 88888.00 2013-10-14 02:49:32.000 287 12651.92 278.27 54766.38 88888.00 2013-10-14 02:49:32.125 287 12651.92 278.27 54766.40 88888.00 2013-10-14 02:49:32.250 287 12651.92 278.25 54766.40 88888.00 2013-10-14 02:49:32.375 287 12651.95 278.27 54766.40 88888.00 2013-10-14 02:49:32.500 287 12651.95 278.30 54766.40 88888.00 2013-10-14 02:49:32.625 287 12651.98 278.30 54766.40 88888.00 2013-10-14 02:49:32.750 287 12651.98 278.30 54766.40 88888.00 2013-10-14 02:49:32.875 287 12651.98 278.32 54766.40 88888.00 2013-10-14 02:49:33.000 287 12651.95 278.30 54766.38 88888.00 2013-10-14 02:49:33.125 287 12651.95 278.30 54766.40 88888.00 2013-10-14 02:49:33.250 287 12651.92 278.30 54766.40 88888.00 2013-10-14 02:49:33.375 287 12651.92 278.32 54766.40 88888.00 2013-10-14 02:49:33.500 287 12651.92 278.30 54766.38 88888.00 2013-10-14 02:49:33.625 287 12651.95 278.30 54766.40 88888.00 2013-10-14 02:49:33.750 287 12651.95 278.30 54766.40 88888.00 2013-10-14 02:49:33.875 287 12651.95 278.30 54766.40 88888.00 2013-10-14 02:49:34.000 287 12651.88 278.25 54766.35 88888.00 2013-10-14 02:49:34.125 287 12651.90 278.23 54766.38 88888.00 2013-10-14 02:49:34.250 287 12651.90 278.27 54766.43 88888.00 2013-10-14 02:49:34.375 287 12651.92 278.30 54766.43 88888.00 2013-10-14 02:49:34.500 287 12651.92 278.30 54766.40 88888.00 2013-10-14 02:49:34.625 287 12651.98 278.25 54766.38 88888.00 2013-10-14 02:49:34.750 287 12651.98 278.25 54766.38 88888.00 2013-10-14 02:49:34.875 287 12651.92 278.23 54766.38 88888.00 2013-10-14 02:49:35.000 287 12651.90 278.25 54766.40 88888.00 2013-10-14 02:49:35.125 287 12651.92 278.30 54766.43 88888.00 2013-10-14 02:49:35.250 287 12651.90 278.27 54766.43 88888.00 2013-10-14 02:49:35.375 287 12651.90 278.27 54766.40 88888.00 2013-10-14 02:49:35.500 287 12651.95 278.32 54766.43 88888.00 2013-10-14 02:49:35.625 287 12652.02 278.30 54766.40 88888.00 2013-10-14 02:49:35.750 287 12652.02 278.27 54766.40 88888.00 2013-10-14 02:49:35.875 287 12651.95 278.27 54766.40 88888.00 2013-10-14 02:49:36.000 287 12651.95 278.30 54766.43 88888.00 2013-10-14 02:49:36.125 287 12652.00 278.32 54766.40 88888.00 2013-10-14 02:49:36.250 287 12651.98 278.30 54766.43 88888.00 2013-10-14 02:49:36.375 287 12652.00 278.27 54766.40 88888.00 2013-10-14 02:49:36.500 287 12652.00 278.27 54766.40 88888.00 2013-10-14 02:49:36.625 287 12652.02 278.32 54766.43 88888.00 2013-10-14 02:49:36.750 287 12652.02 278.35 54766.45 88888.00 2013-10-14 02:49:36.875 287 12652.00 278.35 54766.45 88888.00 2013-10-14 02:49:37.000 287 12651.95 278.30 54766.40 88888.00 2013-10-14 02:49:37.125 287 12651.98 278.27 54766.40 88888.00 2013-10-14 02:49:37.250 287 12652.00 278.30 54766.40 88888.00 2013-10-14 02:49:37.375 287 12652.05 278.27 54766.40 88888.00 2013-10-14 02:49:37.500 287 12652.02 278.27 54766.40 88888.00 2013-10-14 02:49:37.625 287 12652.00 278.30 54766.40 88888.00 2013-10-14 02:49:37.750 287 12651.98 278.30 54766.43 88888.00 2013-10-14 02:49:37.875 287 12651.95 278.30 54766.40 88888.00 2013-10-14 02:49:38.000 287 12651.95 278.30 54766.40 88888.00 2013-10-14 02:49:38.125 287 12651.98 278.27 54766.40 88888.00 2013-10-14 02:49:38.250 287 12651.92 278.30 54766.43 88888.00 2013-10-14 02:49:38.375 287 12651.95 278.35 54766.43 88888.00 2013-10-14 02:49:38.500 287 12652.05 278.38 54766.43 88888.00 2013-10-14 02:49:38.625 287 12652.05 278.35 54766.43 88888.00 2013-10-14 02:49:38.750 287 12652.02 278.30 54766.40 88888.00 2013-10-14 02:49:38.875 287 12652.00 278.30 54766.40 88888.00 2013-10-14 02:49:39.000 287 12651.98 278.35 54766.40 88888.00 2013-10-14 02:49:39.125 287 12651.98 278.35 54766.40 88888.00 2013-10-14 02:49:39.250 287 12651.98 278.30 54766.40 88888.00 2013-10-14 02:49:39.375 287 12652.00 278.27 54766.38 88888.00 2013-10-14 02:49:39.500 287 12651.95 278.30 54766.35 88888.00 2013-10-14 02:49:39.625 287 12651.95 278.27 54766.38 88888.00 2013-10-14 02:49:39.750 287 12651.95 278.30 54766.38 88888.00 2013-10-14 02:49:39.875 287 12651.98 278.30 54766.38 88888.00 2013-10-14 02:49:40.000 287 12651.92 278.30 54766.38 88888.00 2013-10-14 02:49:40.125 287 12651.92 278.32 54766.40 88888.00 2013-10-14 02:49:40.250 287 12651.98 278.30 54766.40 88888.00 2013-10-14 02:49:40.375 287 12652.02 278.30 54766.40 88888.00 2013-10-14 02:49:40.500 287 12652.00 278.30 54766.40 88888.00 2013-10-14 02:49:40.625 287 12652.00 278.32 54766.43 88888.00 2013-10-14 02:49:40.750 287 12652.02 278.35 54766.43 88888.00 2013-10-14 02:49:40.875 287 12651.98 278.35 54766.40 88888.00 2013-10-14 02:49:41.000 287 12651.92 278.32 54766.40 88888.00 2013-10-14 02:49:41.125 287 12651.95 278.38 54766.43 88888.00 2013-10-14 02:49:41.250 287 12651.88 278.35 54766.43 88888.00 2013-10-14 02:49:41.375 287 12651.88 278.32 54766.40 88888.00 2013-10-14 02:49:41.500 287 12651.88 278.32 54766.43 88888.00 2013-10-14 02:49:41.625 287 12651.90 278.30 54766.40 88888.00 2013-10-14 02:49:41.750 287 12651.88 278.30 54766.43 88888.00 2013-10-14 02:49:41.875 287 12651.85 278.32 54766.43 88888.00 2013-10-14 02:49:42.000 287 12651.83 278.32 54766.43 88888.00 2013-10-14 02:49:42.125 287 12651.83 278.30 54766.43 88888.00 2013-10-14 02:49:42.250 287 12651.85 278.27 54766.43 88888.00 2013-10-14 02:49:42.375 287 12651.88 278.30 54766.40 88888.00 2013-10-14 02:49:42.500 287 12651.92 278.32 54766.43 88888.00 2013-10-14 02:49:42.625 287 12651.92 278.32 54766.45 88888.00 2013-10-14 02:49:42.750 287 12651.92 278.32 54766.43 88888.00 2013-10-14 02:49:42.875 287 12651.92 278.27 54766.43 88888.00 2013-10-14 02:49:43.000 287 12651.92 278.27 54766.43 88888.00 2013-10-14 02:49:43.125 287 12651.90 278.27 54766.43 88888.00 2013-10-14 02:49:43.250 287 12651.83 278.27 54766.40 88888.00 2013-10-14 02:49:43.375 287 12651.90 278.30 54766.40 88888.00 2013-10-14 02:49:43.500 287 12651.98 278.30 54766.43 88888.00 2013-10-14 02:49:43.625 287 12651.98 278.30 54766.40 88888.00 2013-10-14 02:49:43.750 287 12651.98 278.32 54766.43 88888.00 2013-10-14 02:49:43.875 287 12651.95 278.32 54766.45 88888.00 2013-10-14 02:49:44.000 287 12651.92 278.32 54766.40 88888.00 2013-10-14 02:49:44.125 287 12651.90 278.32 54766.43 88888.00 2013-10-14 02:49:44.250 287 12651.85 278.32 54766.40 88888.00 2013-10-14 02:49:44.375 287 12651.92 278.30 54766.43 88888.00 2013-10-14 02:49:44.500 287 12651.92 278.30 54766.40 88888.00 2013-10-14 02:49:44.625 287 12651.90 278.32 54766.43 88888.00 2013-10-14 02:49:44.750 287 12651.90 278.38 54766.43 88888.00 2013-10-14 02:49:44.875 287 12651.92 278.35 54766.43 88888.00 2013-10-14 02:49:45.000 287 12651.98 278.30 54766.40 88888.00 2013-10-14 02:49:45.125 287 12651.98 278.27 54766.40 88888.00 2013-10-14 02:49:45.250 287 12651.98 278.30 54766.43 88888.00 2013-10-14 02:49:45.375 287 12651.98 278.30 54766.40 88888.00 2013-10-14 02:49:45.500 287 12651.98 278.32 54766.40 88888.00 2013-10-14 02:49:45.625 287 12651.98 278.35 54766.43 88888.00 2013-10-14 02:49:45.750 287 12651.98 278.35 54766.43 88888.00 2013-10-14 02:49:45.875 287 12651.98 278.30 54766.43 88888.00 2013-10-14 02:49:46.000 287 12651.92 278.27 54766.43 88888.00 2013-10-14 02:49:46.125 287 12651.90 278.27 54766.43 88888.00 2013-10-14 02:49:46.250 287 12651.95 278.30 54766.47 88888.00 2013-10-14 02:49:46.375 287 12651.98 278.32 54766.45 88888.00 2013-10-14 02:49:46.500 287 12651.95 278.32 54766.45 88888.00 2013-10-14 02:49:46.625 287 12651.95 278.32 54766.43 88888.00 2013-10-14 02:49:46.750 287 12651.98 278.30 54766.43 88888.00 2013-10-14 02:49:46.875 287 12651.98 278.32 54766.40 88888.00 2013-10-14 02:49:47.000 287 12651.98 278.35 54766.43 88888.00 2013-10-14 02:49:47.125 287 12651.95 278.35 54766.43 88888.00 2013-10-14 02:49:47.250 287 12651.90 278.35 54766.43 88888.00 2013-10-14 02:49:47.375 287 12651.88 278.35 54766.40 88888.00 2013-10-14 02:49:47.500 287 12651.90 278.35 54766.40 88888.00 2013-10-14 02:49:47.625 287 12651.88 278.35 54766.43 88888.00 2013-10-14 02:49:47.750 287 12651.88 278.35 54766.43 88888.00 2013-10-14 02:49:47.875 287 12651.90 278.35 54766.45 88888.00 2013-10-14 02:49:48.000 287 12651.90 278.32 54766.40 88888.00 2013-10-14 02:49:48.125 287 12651.95 278.32 54766.40 88888.00 2013-10-14 02:49:48.250 287 12651.92 278.32 54766.40 88888.00 2013-10-14 02:49:48.375 287 12651.90 278.38 54766.40 88888.00 2013-10-14 02:49:48.500 287 12651.88 278.35 54766.40 88888.00 2013-10-14 02:49:48.625 287 12651.85 278.35 54766.43 88888.00 2013-10-14 02:49:48.750 287 12651.83 278.38 54766.43 88888.00 2013-10-14 02:49:48.875 287 12651.85 278.32 54766.43 88888.00 2013-10-14 02:49:49.000 287 12651.85 278.32 54766.40 88888.00 2013-10-14 02:49:49.125 287 12651.85 278.35 54766.40 88888.00 2013-10-14 02:49:49.250 287 12651.85 278.35 54766.43 88888.00 2013-10-14 02:49:49.375 287 12651.83 278.35 54766.45 88888.00 2013-10-14 02:49:49.500 287 12651.80 278.32 54766.43 88888.00 2013-10-14 02:49:49.625 287 12651.80 278.32 54766.40 88888.00 2013-10-14 02:49:49.750 287 12651.80 278.32 54766.43 88888.00 2013-10-14 02:49:49.875 287 12651.75 278.35 54766.43 88888.00 2013-10-14 02:49:50.000 287 12651.75 278.35 54766.40 88888.00 2013-10-14 02:49:50.125 287 12651.80 278.35 54766.40 88888.00 2013-10-14 02:49:50.250 287 12651.80 278.38 54766.40 88888.00 2013-10-14 02:49:50.375 287 12651.88 278.40 54766.43 88888.00 2013-10-14 02:49:50.500 287 12651.85 278.38 54766.43 88888.00 2013-10-14 02:49:50.625 287 12651.80 278.32 54766.40 88888.00 2013-10-14 02:49:50.750 287 12651.83 278.35 54766.40 88888.00 2013-10-14 02:49:50.875 287 12651.88 278.40 54766.40 88888.00 2013-10-14 02:49:51.000 287 12651.83 278.38 54766.40 88888.00 2013-10-14 02:49:51.125 287 12651.80 278.38 54766.40 88888.00 2013-10-14 02:49:51.250 287 12651.83 278.38 54766.45 88888.00 2013-10-14 02:49:51.375 287 12651.83 278.40 54766.43 88888.00 2013-10-14 02:49:51.500 287 12651.85 278.40 54766.40 88888.00 2013-10-14 02:49:51.625 287 12651.88 278.38 54766.40 88888.00 2013-10-14 02:49:51.750 287 12651.85 278.38 54766.43 88888.00 2013-10-14 02:49:51.875 287 12651.85 278.35 54766.40 88888.00 2013-10-14 02:49:52.000 287 12651.90 278.32 54766.40 88888.00 2013-10-14 02:49:52.125 287 12651.90 278.38 54766.40 88888.00 2013-10-14 02:49:52.250 287 12651.85 278.32 54766.43 88888.00 2013-10-14 02:49:52.375 287 12651.85 278.35 54766.43 88888.00 2013-10-14 02:49:52.500 287 12651.88 278.38 54766.43 88888.00 2013-10-14 02:49:52.625 287 12651.90 278.38 54766.43 88888.00 2013-10-14 02:49:52.750 287 12651.90 278.38 54766.40 88888.00 2013-10-14 02:49:52.875 287 12651.90 278.35 54766.40 88888.00 2013-10-14 02:49:53.000 287 12651.90 278.35 54766.40 88888.00 2013-10-14 02:49:53.125 287 12651.95 278.38 54766.40 88888.00 2013-10-14 02:49:53.250 287 12651.88 278.38 54766.43 88888.00 2013-10-14 02:49:53.375 287 12651.90 278.32 54766.40 88888.00 2013-10-14 02:49:53.500 287 12651.83 278.35 54766.40 88888.00 2013-10-14 02:49:53.625 287 12651.88 278.38 54766.43 88888.00 2013-10-14 02:49:53.750 287 12651.92 278.38 54766.43 88888.00 2013-10-14 02:49:53.875 287 12651.92 278.38 54766.40 88888.00 2013-10-14 02:49:54.000 287 12651.85 278.35 54766.38 88888.00 2013-10-14 02:49:54.125 287 12651.85 278.38 54766.40 88888.00 2013-10-14 02:49:54.250 287 12651.85 278.38 54766.43 88888.00 2013-10-14 02:49:54.375 287 12651.88 278.35 54766.43 88888.00 2013-10-14 02:49:54.500 287 12651.88 278.35 54766.43 88888.00 2013-10-14 02:49:54.625 287 12651.90 278.32 54766.40 88888.00 2013-10-14 02:49:54.750 287 12651.88 278.35 54766.40 88888.00 2013-10-14 02:49:54.875 287 12651.88 278.38 54766.43 88888.00 2013-10-14 02:49:55.000 287 12651.88 278.38 54766.43 88888.00 2013-10-14 02:49:55.125 287 12651.85 278.38 54766.40 88888.00 2013-10-14 02:49:55.250 287 12651.85 278.32 54766.40 88888.00 2013-10-14 02:49:55.375 287 12651.85 278.35 54766.40 88888.00 2013-10-14 02:49:55.500 287 12651.88 278.35 54766.43 88888.00 2013-10-14 02:49:55.625 287 12651.83 278.35 54766.43 88888.00 2013-10-14 02:49:55.750 287 12651.83 278.35 54766.43 88888.00 2013-10-14 02:49:55.875 287 12651.85 278.38 54766.43 88888.00 2013-10-14 02:49:56.000 287 12651.88 278.38 54766.43 88888.00 2013-10-14 02:49:56.125 287 12651.85 278.32 54766.43 88888.00 2013-10-14 02:49:56.250 287 12651.83 278.30 54766.43 88888.00 2013-10-14 02:49:56.375 287 12651.88 278.32 54766.45 88888.00 2013-10-14 02:49:56.500 287 12651.88 278.35 54766.45 88888.00 2013-10-14 02:49:56.625 287 12651.88 278.38 54766.45 88888.00 2013-10-14 02:49:56.750 287 12651.83 278.40 54766.45 88888.00 2013-10-14 02:49:56.875 287 12651.75 278.38 54766.45 88888.00 2013-10-14 02:49:57.000 287 12651.80 278.38 54766.47 88888.00 2013-10-14 02:49:57.125 287 12651.83 278.40 54766.47 88888.00 2013-10-14 02:49:57.250 287 12651.80 278.38 54766.45 88888.00 2013-10-14 02:49:57.375 287 12651.80 278.40 54766.43 88888.00 2013-10-14 02:49:57.500 287 12651.77 278.43 54766.43 88888.00 2013-10-14 02:49:57.625 287 12651.77 278.43 54766.45 88888.00 2013-10-14 02:49:57.750 287 12651.75 278.40 54766.43 88888.00 2013-10-14 02:49:57.875 287 12651.73 278.38 54766.43 88888.00 2013-10-14 02:49:58.000 287 12651.73 278.38 54766.45 88888.00 2013-10-14 02:49:58.125 287 12651.75 278.38 54766.45 88888.00 2013-10-14 02:49:58.250 287 12651.75 278.35 54766.43 88888.00 2013-10-14 02:49:58.375 287 12651.70 278.35 54766.43 88888.00 2013-10-14 02:49:58.500 287 12651.67 278.38 54766.45 88888.00 2013-10-14 02:49:58.625 287 12651.65 278.38 54766.40 88888.00 2013-10-14 02:49:58.750 287 12651.65 278.38 54766.43 88888.00 2013-10-14 02:49:58.875 287 12651.70 278.38 54766.45 88888.00 2013-10-14 02:49:59.000 287 12651.73 278.43 54766.45 88888.00 2013-10-14 02:49:59.125 287 12651.70 278.40 54766.45 88888.00 2013-10-14 02:49:59.250 287 12651.70 278.35 54766.43 88888.00 2013-10-14 02:49:59.375 287 12651.73 278.38 54766.43 88888.00 2013-10-14 02:49:59.500 287 12651.70 278.40 54766.43 88888.00 2013-10-14 02:49:59.625 287 12651.67 278.40 54766.43 88888.00 2013-10-14 02:49:59.750 287 12651.75 278.40 54766.45 88888.00 2013-10-14 02:49:59.875 287 12651.77 278.40 54766.43 88888.00 2013-10-14 02:50:00.000 287 12651.73 278.38 54766.43 88888.00 2013-10-14 02:50:00.125 287 12651.70 278.35 54766.43 88888.00 2013-10-14 02:50:00.250 287 12651.65 278.38 54766.45 88888.00 2013-10-14 02:50:00.375 287 12651.70 278.40 54766.45 88888.00 2013-10-14 02:50:00.500 287 12651.77 278.40 54766.43 88888.00 2013-10-14 02:50:00.625 287 12651.83 278.40 54766.43 88888.00 2013-10-14 02:50:00.750 287 12651.80 278.38 54766.40 88888.00 2013-10-14 02:50:00.875 287 12651.75 278.40 54766.40 88888.00 2013-10-14 02:50:01.000 287 12651.75 278.43 54766.43 88888.00 2013-10-14 02:50:01.125 287 12651.80 278.43 54766.43 88888.00 2013-10-14 02:50:01.250 287 12651.77 278.43 54766.45 88888.00 2013-10-14 02:50:01.375 287 12651.80 278.40 54766.43 88888.00 2013-10-14 02:50:01.500 287 12651.80 278.43 54766.43 88888.00 2013-10-14 02:50:01.625 287 12651.77 278.38 54766.43 88888.00 2013-10-14 02:50:01.750 287 12651.75 278.40 54766.43 88888.00 2013-10-14 02:50:01.875 287 12651.80 278.43 54766.40 88888.00 2013-10-14 02:50:02.000 287 12651.83 278.40 54766.38 88888.00 2013-10-14 02:50:02.125 287 12651.75 278.40 54766.40 88888.00 2013-10-14 02:50:02.250 287 12651.67 278.43 54766.40 88888.00 2013-10-14 02:50:02.375 287 12651.70 278.45 54766.43 88888.00 2013-10-14 02:50:02.500 287 12651.70 278.43 54766.43 88888.00 2013-10-14 02:50:02.625 287 12651.73 278.43 54766.43 88888.00 2013-10-14 02:50:02.750 287 12651.75 278.43 54766.43 88888.00 2013-10-14 02:50:02.875 287 12651.70 278.43 54766.43 88888.00 2013-10-14 02:50:03.000 287 12651.67 278.45 54766.43 88888.00 2013-10-14 02:50:03.125 287 12651.67 278.43 54766.43 88888.00 2013-10-14 02:50:03.250 287 12651.70 278.40 54766.43 88888.00 2013-10-14 02:50:03.375 287 12651.70 278.43 54766.43 88888.00 2013-10-14 02:50:03.500 287 12651.70 278.45 54766.45 88888.00 2013-10-14 02:50:03.625 287 12651.75 278.43 54766.45 88888.00 2013-10-14 02:50:03.750 287 12651.70 278.40 54766.43 88888.00 2013-10-14 02:50:03.875 287 12651.67 278.43 54766.43 88888.00 2013-10-14 02:50:04.000 287 12651.70 278.45 54766.43 88888.00 2013-10-14 02:50:04.125 287 12651.75 278.45 54766.43 88888.00 2013-10-14 02:50:04.250 287 12651.75 278.40 54766.43 88888.00 2013-10-14 02:50:04.375 287 12651.77 278.43 54766.43 88888.00 2013-10-14 02:50:04.500 287 12651.73 278.43 54766.45 88888.00 2013-10-14 02:50:04.625 287 12651.73 278.43 54766.45 88888.00 2013-10-14 02:50:04.750 287 12651.77 278.43 54766.45 88888.00 2013-10-14 02:50:04.875 287 12651.75 278.45 54766.45 88888.00 2013-10-14 02:50:05.000 287 12651.70 278.45 54766.45 88888.00 2013-10-14 02:50:05.125 287 12651.67 278.43 54766.45 88888.00 2013-10-14 02:50:05.250 287 12651.65 278.43 54766.47 88888.00 2013-10-14 02:50:05.375 287 12651.70 278.43 54766.45 88888.00 2013-10-14 02:50:05.500 287 12651.67 278.43 54766.47 88888.00 2013-10-14 02:50:05.625 287 12651.70 278.43 54766.47 88888.00 2013-10-14 02:50:05.750 287 12651.77 278.45 54766.47 88888.00 2013-10-14 02:50:05.875 287 12651.77 278.45 54766.47 88888.00 2013-10-14 02:50:06.000 287 12651.75 278.43 54766.45 88888.00 2013-10-14 02:50:06.125 287 12651.73 278.43 54766.45 88888.00 2013-10-14 02:50:06.250 287 12651.70 278.40 54766.45 88888.00 2013-10-14 02:50:06.375 287 12651.75 278.45 54766.45 88888.00 2013-10-14 02:50:06.500 287 12651.80 278.45 54766.47 88888.00 2013-10-14 02:50:06.625 287 12651.73 278.45 54766.47 88888.00 2013-10-14 02:50:06.750 287 12651.77 278.45 54766.47 88888.00 2013-10-14 02:50:06.875 287 12651.75 278.45 54766.45 88888.00 2013-10-14 02:50:07.000 287 12651.67 278.45 54766.45 88888.00 2013-10-14 02:50:07.125 287 12651.65 278.45 54766.43 88888.00 2013-10-14 02:50:07.250 287 12651.70 278.45 54766.43 88888.00 2013-10-14 02:50:07.375 287 12651.73 278.48 54766.45 88888.00 2013-10-14 02:50:07.500 287 12651.75 278.50 54766.45 88888.00 2013-10-14 02:50:07.625 287 12651.75 278.50 54766.45 88888.00 2013-10-14 02:50:07.750 287 12651.77 278.50 54766.45 88888.00 2013-10-14 02:50:07.875 287 12651.77 278.52 54766.45 88888.00 2013-10-14 02:50:08.000 287 12651.75 278.50 54766.43 88888.00 2013-10-14 02:50:08.125 287 12651.75 278.45 54766.43 88888.00 2013-10-14 02:50:08.250 287 12651.67 278.45 54766.43 88888.00 2013-10-14 02:50:08.375 287 12651.73 278.45 54766.43 88888.00 2013-10-14 02:50:08.500 287 12651.80 278.45 54766.43 88888.00 2013-10-14 02:50:08.625 287 12651.83 278.48 54766.47 88888.00 2013-10-14 02:50:08.750 287 12651.80 278.48 54766.45 88888.00 2013-10-14 02:50:08.875 287 12651.70 278.45 54766.45 88888.00 2013-10-14 02:50:09.000 287 12651.75 278.45 54766.45 88888.00 2013-10-14 02:50:09.125 287 12651.80 278.45 54766.45 88888.00 2013-10-14 02:50:09.250 287 12651.83 278.43 54766.45 88888.00 2013-10-14 02:50:09.375 287 12651.85 278.45 54766.40 88888.00 2013-10-14 02:50:09.500 287 12651.80 278.45 54766.43 88888.00 2013-10-14 02:50:09.625 287 12651.75 278.45 54766.40 88888.00 2013-10-14 02:50:09.750 287 12651.65 278.43 54766.43 88888.00 2013-10-14 02:50:09.875 287 12651.67 278.45 54766.43 88888.00 2013-10-14 02:50:10.000 287 12651.70 278.48 54766.40 88888.00 2013-10-14 02:50:10.125 287 12651.62 278.45 54766.43 88888.00 2013-10-14 02:50:10.250 287 12651.52 278.40 54766.43 88888.00 2013-10-14 02:50:10.375 287 12651.55 278.45 54766.47 88888.00 2013-10-14 02:50:10.500 287 12651.58 278.45 54766.45 88888.00 2013-10-14 02:50:10.625 287 12651.60 278.48 54766.45 88888.00 2013-10-14 02:50:10.750 287 12651.60 278.48 54766.45 88888.00 2013-10-14 02:50:10.875 287 12651.58 278.45 54766.45 88888.00 2013-10-14 02:50:11.000 287 12651.60 278.43 54766.40 88888.00 2013-10-14 02:50:11.125 287 12651.60 278.48 54766.40 88888.00 2013-10-14 02:50:11.250 287 12651.60 278.48 54766.45 88888.00 2013-10-14 02:50:11.375 287 12651.62 278.48 54766.45 88888.00 2013-10-14 02:50:11.500 287 12651.62 278.48 54766.45 88888.00 2013-10-14 02:50:11.625 287 12651.58 278.48 54766.45 88888.00 2013-10-14 02:50:11.750 287 12651.58 278.48 54766.45 88888.00 2013-10-14 02:50:11.875 287 12651.55 278.48 54766.45 88888.00 2013-10-14 02:50:12.000 287 12651.52 278.48 54766.45 88888.00 2013-10-14 02:50:12.125 287 12651.52 278.48 54766.47 88888.00 2013-10-14 02:50:12.250 287 12651.52 278.48 54766.45 88888.00 2013-10-14 02:50:12.375 287 12651.55 278.45 54766.45 88888.00 2013-10-14 02:50:12.500 287 12651.55 278.45 54766.45 88888.00 2013-10-14 02:50:12.625 287 12651.58 278.48 54766.45 88888.00 2013-10-14 02:50:12.750 287 12651.65 278.48 54766.45 88888.00 2013-10-14 02:50:12.875 287 12651.70 278.48 54766.45 88888.00 2013-10-14 02:50:13.000 287 12651.67 278.45 54766.43 88888.00 2013-10-14 02:50:13.125 287 12651.62 278.48 54766.45 88888.00 2013-10-14 02:50:13.250 287 12651.58 278.48 54766.45 88888.00 2013-10-14 02:50:13.375 287 12651.60 278.50 54766.45 88888.00 2013-10-14 02:50:13.500 287 12651.60 278.50 54766.43 88888.00 2013-10-14 02:50:13.625 287 12651.65 278.50 54766.43 88888.00 2013-10-14 02:50:13.750 287 12651.70 278.50 54766.43 88888.00 2013-10-14 02:50:13.875 287 12651.70 278.48 54766.43 88888.00 2013-10-14 02:50:14.000 287 12651.60 278.43 54766.43 88888.00 2013-10-14 02:50:14.125 287 12651.55 278.45 54766.43 88888.00 2013-10-14 02:50:14.250 287 12651.55 278.48 54766.45 88888.00 2013-10-14 02:50:14.375 287 12651.62 278.45 54766.45 88888.00 2013-10-14 02:50:14.500 287 12651.62 278.45 54766.43 88888.00 2013-10-14 02:50:14.625 287 12651.62 278.45 54766.43 88888.00 2013-10-14 02:50:14.750 287 12651.62 278.45 54766.43 88888.00 2013-10-14 02:50:14.875 287 12651.55 278.48 54766.45 88888.00 2013-10-14 02:50:15.000 287 12651.50 278.48 54766.47 88888.00 2013-10-14 02:50:15.125 287 12651.58 278.48 54766.50 88888.00 2013-10-14 02:50:15.250 287 12651.58 278.48 54766.47 88888.00 2013-10-14 02:50:15.375 287 12651.58 278.48 54766.50 88888.00 2013-10-14 02:50:15.500 287 12651.55 278.48 54766.50 88888.00 2013-10-14 02:50:15.625 287 12651.55 278.45 54766.47 88888.00 2013-10-14 02:50:15.750 287 12651.55 278.45 54766.47 88888.00 2013-10-14 02:50:15.875 287 12651.50 278.43 54766.45 88888.00 2013-10-14 02:50:16.000 287 12651.50 278.45 54766.45 88888.00 2013-10-14 02:50:16.125 287 12651.58 278.48 54766.50 88888.00 2013-10-14 02:50:16.250 287 12651.65 278.48 54766.50 88888.00 2013-10-14 02:50:16.375 287 12651.65 278.48 54766.50 88888.00 2013-10-14 02:50:16.500 287 12651.55 278.48 54766.47 88888.00 2013-10-14 02:50:16.625 287 12651.50 278.48 54766.47 88888.00 2013-10-14 02:50:16.750 287 12651.58 278.48 54766.47 88888.00 2013-10-14 02:50:16.875 287 12651.62 278.48 54766.45 88888.00 2013-10-14 02:50:17.000 287 12651.62 278.48 54766.45 88888.00 2013-10-14 02:50:17.125 287 12651.58 278.50 54766.45 88888.00 2013-10-14 02:50:17.250 287 12651.50 278.45 54766.45 88888.00 2013-10-14 02:50:17.375 287 12651.48 278.45 54766.43 88888.00 2013-10-14 02:50:17.500 287 12651.55 278.48 54766.43 88888.00 2013-10-14 02:50:17.625 287 12651.58 278.48 54766.43 88888.00 2013-10-14 02:50:17.750 287 12651.52 278.48 54766.45 88888.00 2013-10-14 02:50:17.875 287 12651.55 278.48 54766.45 88888.00 2013-10-14 02:50:18.000 287 12651.62 278.48 54766.43 88888.00 2013-10-14 02:50:18.125 287 12651.58 278.45 54766.45 88888.00 2013-10-14 02:50:18.250 287 12651.45 278.43 54766.45 88888.00 2013-10-14 02:50:18.375 287 12651.50 278.43 54766.45 88888.00 2013-10-14 02:50:18.500 287 12651.50 278.40 54766.40 88888.00 2013-10-14 02:50:18.625 287 12651.45 278.38 54766.40 88888.00 2013-10-14 02:50:18.750 287 12651.42 278.45 54766.43 88888.00 2013-10-14 02:50:18.875 287 12651.48 278.45 54766.43 88888.00 2013-10-14 02:50:19.000 287 12651.55 278.45 54766.45 88888.00 2013-10-14 02:50:19.125 287 12651.50 278.43 54766.45 88888.00 2013-10-14 02:50:19.250 287 12651.42 278.45 54766.47 88888.00 2013-10-14 02:50:19.375 287 12651.48 278.45 54766.45 88888.00 2013-10-14 02:50:19.500 287 12651.50 278.45 54766.45 88888.00 2013-10-14 02:50:19.625 287 12651.48 278.40 54766.45 88888.00 2013-10-14 02:50:19.750 287 12651.42 278.45 54766.47 88888.00 2013-10-14 02:50:19.875 287 12651.40 278.45 54766.47 88888.00 2013-10-14 02:50:20.000 287 12651.40 278.45 54766.45 88888.00 2013-10-14 02:50:20.125 287 12651.42 278.43 54766.45 88888.00 2013-10-14 02:50:20.250 287 12651.33 278.40 54766.45 88888.00 2013-10-14 02:50:20.375 287 12651.33 278.45 54766.45 88888.00 2013-10-14 02:50:20.500 287 12651.38 278.48 54766.45 88888.00 2013-10-14 02:50:20.625 287 12651.40 278.45 54766.45 88888.00 2013-10-14 02:50:20.750 287 12651.38 278.45 54766.50 88888.00 2013-10-14 02:50:20.875 287 12651.33 278.48 54766.50 88888.00 2013-10-14 02:50:21.000 287 12651.35 278.43 54766.45 88888.00 2013-10-14 02:50:21.125 287 12651.45 278.43 54766.45 88888.00 2013-10-14 02:50:21.250 287 12651.50 278.43 54766.47 88888.00 2013-10-14 02:50:21.375 287 12651.48 278.43 54766.45 88888.00 2013-10-14 02:50:21.500 287 12651.50 278.43 54766.45 88888.00 2013-10-14 02:50:21.625 287 12651.48 278.43 54766.47 88888.00 2013-10-14 02:50:21.750 287 12651.42 278.43 54766.45 88888.00 2013-10-14 02:50:21.875 287 12651.42 278.43 54766.45 88888.00 2013-10-14 02:50:22.000 287 12651.45 278.40 54766.43 88888.00 2013-10-14 02:50:22.125 287 12651.42 278.43 54766.47 88888.00 2013-10-14 02:50:22.250 287 12651.42 278.43 54766.50 88888.00 2013-10-14 02:50:22.375 287 12651.48 278.48 54766.50 88888.00 2013-10-14 02:50:22.500 287 12651.48 278.48 54766.47 88888.00 2013-10-14 02:50:22.625 287 12651.40 278.43 54766.47 88888.00 2013-10-14 02:50:22.750 287 12651.42 278.40 54766.47 88888.00 2013-10-14 02:50:22.875 287 12651.45 278.43 54766.45 88888.00 2013-10-14 02:50:23.000 287 12651.48 278.45 54766.45 88888.00 2013-10-14 02:50:23.125 287 12651.42 278.43 54766.45 88888.00 2013-10-14 02:50:23.250 287 12651.40 278.38 54766.43 88888.00 2013-10-14 02:50:23.375 287 12651.42 278.40 54766.45 88888.00 2013-10-14 02:50:23.500 287 12651.33 278.38 54766.47 88888.00 2013-10-14 02:50:23.625 287 12651.35 278.40 54766.50 88888.00 2013-10-14 02:50:23.750 287 12651.38 278.38 54766.47 88888.00 2013-10-14 02:50:23.875 287 12651.38 278.40 54766.47 88888.00 2013-10-14 02:50:24.000 287 12651.33 278.43 54766.53 88888.00 2013-10-14 02:50:24.125 287 12651.33 278.43 54766.55 88888.00 2013-10-14 02:50:24.250 287 12651.33 278.40 54766.53 88888.00 2013-10-14 02:50:24.375 287 12651.33 278.40 54766.53 88888.00 2013-10-14 02:50:24.500 287 12651.33 278.40 54766.53 88888.00 2013-10-14 02:50:24.625 287 12651.38 278.40 54766.53 88888.00 2013-10-14 02:50:24.750 287 12651.33 278.38 54766.50 88888.00 2013-10-14 02:50:24.875 287 12651.35 278.40 54766.50 88888.00 2013-10-14 02:50:25.000 287 12651.40 278.43 54766.50 88888.00 2013-10-14 02:50:25.125 287 12651.42 278.40 54766.53 88888.00 2013-10-14 02:50:25.250 287 12651.38 278.40 54766.53 88888.00 2013-10-14 02:50:25.375 287 12651.38 278.40 54766.55 88888.00 2013-10-14 02:50:25.500 287 12651.38 278.40 54766.53 88888.00 2013-10-14 02:50:25.625 287 12651.33 278.38 54766.50 88888.00 2013-10-14 02:50:25.750 287 12651.30 278.38 54766.50 88888.00 2013-10-14 02:50:25.875 287 12651.27 278.38 54766.50 88888.00 2013-10-14 02:50:26.000 287 12651.25 278.40 54766.47 88888.00 2013-10-14 02:50:26.125 287 12651.25 278.40 54766.50 88888.00 2013-10-14 02:50:26.250 287 12651.25 278.40 54766.50 88888.00 2013-10-14 02:50:26.375 287 12651.23 278.38 54766.50 88888.00 2013-10-14 02:50:26.500 287 12651.27 278.40 54766.50 88888.00 2013-10-14 02:50:26.625 287 12651.27 278.43 54766.53 88888.00 2013-10-14 02:50:26.750 287 12651.25 278.40 54766.53 88888.00 2013-10-14 02:50:26.875 287 12651.23 278.40 54766.53 88888.00 2013-10-14 02:50:27.000 287 12651.25 278.40 54766.50 88888.00 2013-10-14 02:50:27.125 287 12651.27 278.43 54766.53 88888.00 2013-10-14 02:50:27.250 287 12651.30 278.40 54766.50 88888.00 2013-10-14 02:50:27.375 287 12651.33 278.38 54766.53 88888.00 2013-10-14 02:50:27.500 287 12651.33 278.38 54766.50 88888.00 2013-10-14 02:50:27.625 287 12651.33 278.35 54766.47 88888.00 2013-10-14 02:50:27.750 287 12651.27 278.35 54766.47 88888.00 2013-10-14 02:50:27.875 287 12651.23 278.35 54766.47 88888.00 2013-10-14 02:50:28.000 287 12651.25 278.40 54766.50 88888.00 2013-10-14 02:50:28.125 287 12651.30 278.40 54766.50 88888.00 2013-10-14 02:50:28.250 287 12651.25 278.35 54766.50 88888.00 2013-10-14 02:50:28.375 287 12651.20 278.35 54766.47 88888.00 2013-10-14 02:50:28.500 287 12651.17 278.38 54766.50 88888.00 2013-10-14 02:50:28.625 287 12651.20 278.40 54766.47 88888.00 2013-10-14 02:50:28.750 287 12651.17 278.40 54766.50 88888.00 2013-10-14 02:50:28.875 287 12651.15 278.38 54766.53 88888.00 2013-10-14 02:50:29.000 287 12651.17 278.38 54766.53 88888.00 2013-10-14 02:50:29.125 287 12651.23 278.40 54766.55 88888.00 2013-10-14 02:50:29.250 287 12651.20 278.40 54766.55 88888.00 2013-10-14 02:50:29.375 287 12651.23 278.40 54766.50 88888.00 2013-10-14 02:50:29.500 287 12651.20 278.40 54766.50 88888.00 2013-10-14 02:50:29.625 287 12651.20 278.43 54766.53 88888.00 2013-10-14 02:50:29.750 287 12651.17 278.40 54766.50 88888.00 2013-10-14 02:50:29.875 287 12651.20 278.40 54766.53 88888.00 2013-10-14 02:50:30.000 287 12651.27 278.43 54766.53 88888.00 2013-10-14 02:50:30.125 287 12651.30 278.43 54766.53 88888.00 2013-10-14 02:50:30.250 287 12651.27 278.43 54766.53 88888.00 2013-10-14 02:50:30.375 287 12651.27 278.43 54766.50 88888.00 2013-10-14 02:50:30.500 287 12651.27 278.43 54766.50 88888.00 2013-10-14 02:50:30.625 287 12651.25 278.43 54766.50 88888.00 2013-10-14 02:50:30.750 287 12651.25 278.43 54766.55 88888.00 2013-10-14 02:50:30.875 287 12651.25 278.40 54766.53 88888.00 2013-10-14 02:50:31.000 287 12651.23 278.40 54766.53 88888.00 2013-10-14 02:50:31.125 287 12651.25 278.40 54766.50 88888.00 2013-10-14 02:50:31.250 287 12651.23 278.40 54766.47 88888.00 2013-10-14 02:50:31.375 287 12651.23 278.43 54766.50 88888.00 2013-10-14 02:50:31.500 287 12651.27 278.43 54766.53 88888.00 2013-10-14 02:50:31.625 287 12651.23 278.43 54766.53 88888.00 2013-10-14 02:50:31.750 287 12651.20 278.40 54766.50 88888.00 2013-10-14 02:50:31.875 287 12651.17 278.40 54766.53 88888.00 2013-10-14 02:50:32.000 287 12651.15 278.38 54766.53 88888.00 2013-10-14 02:50:32.125 287 12651.12 278.38 54766.53 88888.00 2013-10-14 02:50:32.250 287 12651.20 278.38 54766.55 88888.00 2013-10-14 02:50:32.375 287 12651.27 278.40 54766.53 88888.00 2013-10-14 02:50:32.500 287 12651.23 278.40 54766.53 88888.00 2013-10-14 02:50:32.625 287 12651.15 278.38 54766.53 88888.00 2013-10-14 02:50:32.750 287 12651.17 278.40 54766.55 88888.00 2013-10-14 02:50:32.875 287 12651.25 278.43 54766.55 88888.00 2013-10-14 02:50:33.000 287 12651.30 278.43 54766.50 88888.00 2013-10-14 02:50:33.125 287 12651.25 278.43 54766.50 88888.00 2013-10-14 02:50:33.250 287 12651.25 278.40 54766.50 88888.00 2013-10-14 02:50:33.375 287 12651.25 278.43 54766.50 88888.00 2013-10-14 02:50:33.500 287 12651.23 278.43 54766.50 88888.00 2013-10-14 02:50:33.625 287 12651.15 278.40 54766.47 88888.00 2013-10-14 02:50:33.750 287 12651.12 278.38 54766.50 88888.00 2013-10-14 02:50:33.875 287 12651.15 278.40 54766.55 88888.00 2013-10-14 02:50:34.000 287 12651.17 278.40 54766.53 88888.00 2013-10-14 02:50:34.125 287 12651.23 278.38 54766.53 88888.00 2013-10-14 02:50:34.250 287 12651.17 278.40 54766.55 88888.00 2013-10-14 02:50:34.375 287 12651.20 278.43 54766.53 88888.00 2013-10-14 02:50:34.500 287 12651.17 278.43 54766.55 88888.00 2013-10-14 02:50:34.625 287 12651.20 278.45 54766.57 88888.00 2013-10-14 02:50:34.750 287 12651.17 278.43 54766.57 88888.00 2013-10-14 02:50:34.875 287 12651.20 278.43 54766.57 88888.00 2013-10-14 02:50:35.000 287 12651.20 278.43 54766.57 88888.00 2013-10-14 02:50:35.125 287 12651.20 278.38 54766.55 88888.00 2013-10-14 02:50:35.250 287 12651.10 278.35 54766.55 88888.00 2013-10-14 02:50:35.375 287 12651.12 278.38 54766.55 88888.00 2013-10-14 02:50:35.500 287 12651.12 278.38 54766.55 88888.00 2013-10-14 02:50:35.625 287 12651.12 278.38 54766.53 88888.00 2013-10-14 02:50:35.750 287 12651.10 278.38 54766.50 88888.00 2013-10-14 02:50:35.875 287 12651.08 278.40 54766.53 88888.00 2013-10-14 02:50:36.000 287 12651.08 278.40 54766.53 88888.00 2013-10-14 02:50:36.125 287 12651.12 278.35 54766.53 88888.00 2013-10-14 02:50:36.250 287 12651.12 278.30 54766.53 88888.00 2013-10-14 02:50:36.375 287 12651.10 278.32 54766.50 88888.00 2013-10-14 02:50:36.500 287 12651.10 278.35 54766.53 88888.00 2013-10-14 02:50:36.625 287 12651.15 278.38 54766.53 88888.00 2013-10-14 02:50:36.750 287 12651.20 278.38 54766.53 88888.00 2013-10-14 02:50:36.875 287 12651.12 278.35 54766.53 88888.00 2013-10-14 02:50:37.000 287 12651.15 278.35 54766.50 88888.00 2013-10-14 02:50:37.125 287 12651.15 278.38 54766.55 88888.00 2013-10-14 02:50:37.250 287 12651.10 278.38 54766.53 88888.00 2013-10-14 02:50:37.375 287 12651.12 278.40 54766.55 88888.00 2013-10-14 02:50:37.500 287 12651.15 278.40 54766.50 88888.00 2013-10-14 02:50:37.625 287 12651.15 278.38 54766.53 88888.00 2013-10-14 02:50:37.750 287 12651.17 278.32 54766.50 88888.00 2013-10-14 02:50:37.875 287 12651.23 278.38 54766.53 88888.00 2013-10-14 02:50:38.000 287 12651.25 278.40 54766.50 88888.00 2013-10-14 02:50:38.125 287 12651.27 278.40 54766.50 88888.00 2013-10-14 02:50:38.250 287 12651.20 278.38 54766.50 88888.00 2013-10-14 02:50:38.375 287 12651.20 278.38 54766.53 88888.00 2013-10-14 02:50:38.500 287 12651.20 278.40 54766.55 88888.00 2013-10-14 02:50:38.625 287 12651.17 278.38 54766.55 88888.00 2013-10-14 02:50:38.750 287 12651.20 278.40 54766.55 88888.00 2013-10-14 02:50:38.875 287 12651.20 278.40 54766.55 88888.00 2013-10-14 02:50:39.000 287 12651.20 278.35 54766.53 88888.00 2013-10-14 02:50:39.125 287 12651.23 278.35 54766.55 88888.00 2013-10-14 02:50:39.250 287 12651.27 278.38 54766.53 88888.00 2013-10-14 02:50:39.375 287 12651.27 278.38 54766.53 88888.00 2013-10-14 02:50:39.500 287 12651.25 278.38 54766.53 88888.00 2013-10-14 02:50:39.625 287 12651.17 278.38 54766.53 88888.00 2013-10-14 02:50:39.750 287 12651.12 278.38 54766.53 88888.00 2013-10-14 02:50:39.875 287 12651.15 278.38 54766.50 88888.00 2013-10-14 02:50:40.000 287 12651.15 278.38 54766.47 88888.00 2013-10-14 02:50:40.125 287 12651.15 278.38 54766.50 88888.00 2013-10-14 02:50:40.250 287 12651.17 278.35 54766.50 88888.00 2013-10-14 02:50:40.375 287 12651.23 278.38 54766.50 88888.00 2013-10-14 02:50:40.500 287 12651.20 278.38 54766.50 88888.00 2013-10-14 02:50:40.625 287 12651.17 278.40 54766.50 88888.00 2013-10-14 02:50:40.750 287 12651.17 278.38 54766.47 88888.00 2013-10-14 02:50:40.875 287 12651.15 278.38 54766.47 88888.00 2013-10-14 02:50:41.000 287 12651.12 278.38 54766.50 88888.00 2013-10-14 02:50:41.125 287 12651.12 278.40 54766.50 88888.00 2013-10-14 02:50:41.250 287 12651.15 278.38 54766.50 88888.00 2013-10-14 02:50:41.375 287 12651.23 278.38 54766.47 88888.00 2013-10-14 02:50:41.500 287 12651.23 278.38 54766.47 88888.00 2013-10-14 02:50:41.625 287 12651.20 278.38 54766.47 88888.00 2013-10-14 02:50:41.750 287 12651.23 278.38 54766.50 88888.00 2013-10-14 02:50:41.875 287 12651.20 278.43 54766.50 88888.00 2013-10-14 02:50:42.000 287 12651.20 278.43 54766.47 88888.00 2013-10-14 02:50:42.125 287 12651.23 278.40 54766.47 88888.00 2013-10-14 02:50:42.250 287 12651.23 278.40 54766.50 88888.00 2013-10-14 02:50:42.375 287 12651.23 278.40 54766.50 88888.00 2013-10-14 02:50:42.500 287 12651.20 278.38 54766.53 88888.00 2013-10-14 02:50:42.625 287 12651.20 278.38 54766.50 88888.00 2013-10-14 02:50:42.750 287 12651.23 278.38 54766.53 88888.00 2013-10-14 02:50:42.875 287 12651.20 278.40 54766.53 88888.00 2013-10-14 02:50:43.000 287 12651.20 278.40 54766.50 88888.00 2013-10-14 02:50:43.125 287 12651.20 278.38 54766.53 88888.00 2013-10-14 02:50:43.250 287 12651.17 278.43 54766.55 88888.00 2013-10-14 02:50:43.375 287 12651.15 278.43 54766.55 88888.00 2013-10-14 02:50:43.500 287 12651.10 278.38 54766.55 88888.00 2013-10-14 02:50:43.625 287 12651.05 278.38 54766.55 88888.00 2013-10-14 02:50:43.750 287 12651.05 278.40 54766.55 88888.00 2013-10-14 02:50:43.875 287 12651.02 278.38 54766.53 88888.00 2013-10-14 02:50:44.000 287 12651.02 278.38 54766.53 88888.00 2013-10-14 02:50:44.125 287 12651.02 278.43 54766.53 88888.00 2013-10-14 02:50:44.250 287 12651.08 278.43 54766.55 88888.00 2013-10-14 02:50:44.375 287 12651.02 278.43 54766.55 88888.00 2013-10-14 02:50:44.500 287 12650.92 278.40 54766.53 88888.00 2013-10-14 02:50:44.625 287 12650.95 278.43 54766.53 88888.00 2013-10-14 02:50:44.750 287 12651.00 278.45 54766.50 88888.00 2013-10-14 02:50:44.875 287 12651.08 278.43 54766.50 88888.00 2013-10-14 02:50:45.000 287 12651.08 278.40 54766.47 88888.00 2013-10-14 02:50:45.125 287 12651.05 278.43 54766.50 88888.00 2013-10-14 02:50:45.250 287 12651.05 278.43 54766.53 88888.00 2013-10-14 02:50:45.375 287 12651.12 278.43 54766.47 88888.00 2013-10-14 02:50:45.500 287 12651.15 278.43 54766.47 88888.00 2013-10-14 02:50:45.625 287 12651.15 278.43 54766.50 88888.00 2013-10-14 02:50:45.750 287 12651.12 278.45 54766.50 88888.00 2013-10-14 02:50:45.875 287 12651.10 278.43 54766.47 88888.00 2013-10-14 02:50:46.000 287 12651.08 278.43 54766.47 88888.00 2013-10-14 02:50:46.125 287 12651.12 278.40 54766.47 88888.00 2013-10-14 02:50:46.250 287 12651.10 278.38 54766.53 88888.00 2013-10-14 02:50:46.375 287 12651.10 278.38 54766.50 88888.00 2013-10-14 02:50:46.500 287 12651.10 278.40 54766.50 88888.00 2013-10-14 02:50:46.625 287 12651.10 278.40 54766.50 88888.00 2013-10-14 02:50:46.750 287 12651.12 278.38 54766.50 88888.00 2013-10-14 02:50:46.875 287 12651.17 278.38 54766.47 88888.00 2013-10-14 02:50:47.000 287 12651.15 278.38 54766.47 88888.00 2013-10-14 02:50:47.125 287 12651.15 278.38 54766.50 88888.00 2013-10-14 02:50:47.250 287 12651.10 278.38 54766.53 88888.00 2013-10-14 02:50:47.375 287 12651.10 278.38 54766.53 88888.00 2013-10-14 02:50:47.500 287 12651.12 278.38 54766.47 88888.00 2013-10-14 02:50:47.625 287 12651.12 278.38 54766.47 88888.00 2013-10-14 02:50:47.750 287 12651.12 278.40 54766.50 88888.00 2013-10-14 02:50:47.875 287 12651.10 278.40 54766.50 88888.00 2013-10-14 02:50:48.000 287 12651.08 278.40 54766.47 88888.00 2013-10-14 02:50:48.125 287 12651.08 278.40 54766.47 88888.00 2013-10-14 02:50:48.250 287 12651.12 278.38 54766.50 88888.00 2013-10-14 02:50:48.375 287 12651.15 278.40 54766.50 88888.00 2013-10-14 02:50:48.500 287 12651.05 278.40 54766.50 88888.00 2013-10-14 02:50:48.625 287 12651.05 278.40 54766.50 88888.00 2013-10-14 02:50:48.750 287 12651.10 278.43 54766.47 88888.00 2013-10-14 02:50:48.875 287 12651.05 278.43 54766.45 88888.00 2013-10-14 02:50:49.000 287 12651.08 278.43 54766.45 88888.00 2013-10-14 02:50:49.125 287 12651.12 278.45 54766.47 88888.00 2013-10-14 02:50:49.250 287 12651.12 278.43 54766.50 88888.00 2013-10-14 02:50:49.375 287 12651.12 278.45 54766.50 88888.00 2013-10-14 02:50:49.500 287 12651.12 278.43 54766.50 88888.00 2013-10-14 02:50:49.625 287 12651.15 278.43 54766.47 88888.00 2013-10-14 02:50:49.750 287 12651.08 278.40 54766.47 88888.00 2013-10-14 02:50:49.875 287 12651.02 278.43 54766.47 88888.00 2013-10-14 02:50:50.000 287 12651.05 278.40 54766.47 88888.00 2013-10-14 02:50:50.125 287 12651.05 278.40 54766.47 88888.00 2013-10-14 02:50:50.250 287 12651.05 278.40 54766.47 88888.00 2013-10-14 02:50:50.375 287 12651.10 278.43 54766.47 88888.00 2013-10-14 02:50:50.500 287 12651.05 278.43 54766.50 88888.00 2013-10-14 02:50:50.625 287 12651.08 278.40 54766.50 88888.00 2013-10-14 02:50:50.750 287 12651.05 278.38 54766.50 88888.00 2013-10-14 02:50:50.875 287 12651.00 278.43 54766.53 88888.00 2013-10-14 02:50:51.000 287 12651.05 278.43 54766.47 88888.00 2013-10-14 02:50:51.125 287 12651.10 278.45 54766.47 88888.00 2013-10-14 02:50:51.250 287 12651.05 278.43 54766.50 88888.00 2013-10-14 02:50:51.375 287 12651.00 278.43 54766.50 88888.00 2013-10-14 02:50:51.500 287 12650.95 278.40 54766.50 88888.00 2013-10-14 02:50:51.625 287 12651.00 278.40 54766.50 88888.00 2013-10-14 02:50:51.750 287 12651.05 278.40 54766.53 88888.00 2013-10-14 02:50:51.875 287 12651.05 278.40 54766.50 88888.00 2013-10-14 02:50:52.000 287 12650.95 278.40 54766.47 88888.00 2013-10-14 02:50:52.125 287 12651.02 278.43 54766.53 88888.00 2013-10-14 02:50:52.250 287 12651.08 278.43 54766.50 88888.00 2013-10-14 02:50:52.375 287 12651.05 278.43 54766.47 88888.00 2013-10-14 02:50:52.500 287 12650.95 278.43 54766.50 88888.00 2013-10-14 02:50:52.625 287 12650.95 278.45 54766.53 88888.00 2013-10-14 02:50:52.750 287 12650.95 278.45 54766.55 88888.00 2013-10-14 02:50:52.875 287 12650.98 278.43 54766.55 88888.00 2013-10-14 02:50:53.000 287 12651.00 278.43 54766.55 88888.00 2013-10-14 02:50:53.125 287 12651.00 278.45 54766.55 88888.00 2013-10-14 02:50:53.250 287 12650.98 278.45 54766.53 88888.00 2013-10-14 02:50:53.375 287 12650.95 278.45 54766.55 88888.00 2013-10-14 02:50:53.500 287 12650.90 278.43 54766.53 88888.00 2013-10-14 02:50:53.625 287 12650.95 278.43 54766.55 88888.00 2013-10-14 02:50:53.750 287 12650.98 278.43 54766.53 88888.00 2013-10-14 02:50:53.875 287 12650.98 278.43 54766.53 88888.00 2013-10-14 02:50:54.000 287 12651.08 278.43 54766.53 88888.00 2013-10-14 02:50:54.125 287 12651.02 278.45 54766.55 88888.00 2013-10-14 02:50:54.250 287 12650.92 278.43 54766.53 88888.00 2013-10-14 02:50:54.375 287 12650.95 278.43 54766.50 88888.00 2013-10-14 02:50:54.500 287 12650.98 278.45 54766.50 88888.00 2013-10-14 02:50:54.625 287 12651.05 278.45 54766.50 88888.00 2013-10-14 02:50:54.750 287 12651.00 278.45 54766.50 88888.00 2013-10-14 02:50:54.875 287 12650.95 278.48 54766.53 88888.00 2013-10-14 02:50:55.000 287 12650.95 278.48 54766.53 88888.00 2013-10-14 02:50:55.125 287 12650.98 278.45 54766.53 88888.00 2013-10-14 02:50:55.250 287 12650.98 278.43 54766.55 88888.00 2013-10-14 02:50:55.375 287 12651.00 278.43 54766.53 88888.00 2013-10-14 02:50:55.500 287 12651.02 278.45 54766.55 88888.00 2013-10-14 02:50:55.625 287 12651.02 278.48 54766.55 88888.00 2013-10-14 02:50:55.750 287 12651.05 278.48 54766.53 88888.00 2013-10-14 02:50:55.875 287 12651.00 278.45 54766.50 88888.00 2013-10-14 02:50:56.000 287 12651.00 278.45 54766.47 88888.00 2013-10-14 02:50:56.125 287 12650.92 278.43 54766.50 88888.00 2013-10-14 02:50:56.250 287 12650.95 278.43 54766.53 88888.00 2013-10-14 02:50:56.375 287 12650.98 278.43 54766.53 88888.00 2013-10-14 02:50:56.500 287 12651.00 278.45 54766.53 88888.00 2013-10-14 02:50:56.625 287 12651.02 278.43 54766.53 88888.00 2013-10-14 02:50:56.750 287 12651.00 278.43 54766.53 88888.00 2013-10-14 02:50:56.875 287 12650.98 278.45 54766.50 88888.00 2013-10-14 02:50:57.000 287 12651.02 278.45 54766.53 88888.00 2013-10-14 02:50:57.125 287 12651.02 278.45 54766.50 88888.00 2013-10-14 02:50:57.250 287 12650.92 278.40 54766.47 88888.00 2013-10-14 02:50:57.375 287 12650.92 278.40 54766.50 88888.00 2013-10-14 02:50:57.500 287 12650.88 278.40 54766.50 88888.00 2013-10-14 02:50:57.625 287 12650.88 278.43 54766.47 88888.00 2013-10-14 02:50:57.750 287 12650.92 278.45 54766.50 88888.00 2013-10-14 02:50:57.875 287 12650.95 278.43 54766.50 88888.00 2013-10-14 02:50:58.000 287 12650.98 278.43 54766.50 88888.00 2013-10-14 02:50:58.125 287 12651.00 278.43 54766.53 88888.00 2013-10-14 02:50:58.250 287 12651.00 278.45 54766.53 88888.00 2013-10-14 02:50:58.375 287 12651.00 278.45 54766.50 88888.00 2013-10-14 02:50:58.500 287 12650.98 278.45 54766.53 88888.00 2013-10-14 02:50:58.625 287 12650.92 278.43 54766.50 88888.00 2013-10-14 02:50:58.750 287 12650.92 278.40 54766.50 88888.00 2013-10-14 02:50:58.875 287 12650.95 278.43 54766.53 88888.00 2013-10-14 02:50:59.000 287 12650.98 278.45 54766.50 88888.00 2013-10-14 02:50:59.125 287 12650.98 278.45 54766.50 88888.00 2013-10-14 02:50:59.250 287 12650.95 278.45 54766.53 88888.00 2013-10-14 02:50:59.375 287 12651.00 278.48 54766.55 88888.00 2013-10-14 02:50:59.500 287 12650.98 278.48 54766.55 88888.00 2013-10-14 02:50:59.625 287 12650.92 278.45 54766.53 88888.00 2013-10-14 02:50:59.750 287 12650.85 278.43 54766.53 88888.00 2013-10-14 02:50:59.875 287 12650.92 278.43 54766.53 88888.00 2013-10-14 02:51:00.000 287 12651.02 278.43 54766.53 88888.00 2013-10-14 02:51:00.125 287 12651.02 278.40 54766.53 88888.00 2013-10-14 02:51:00.250 287 12650.95 278.43 54766.53 88888.00 2013-10-14 02:51:00.375 287 12651.05 278.45 54766.55 88888.00 2013-10-14 02:51:00.500 287 12651.00 278.45 54766.53 88888.00 2013-10-14 02:51:00.625 287 12650.95 278.43 54766.53 88888.00 2013-10-14 02:51:00.750 287 12650.90 278.43 54766.50 88888.00 2013-10-14 02:51:00.875 287 12650.92 278.45 54766.50 88888.00 2013-10-14 02:51:01.000 287 12650.95 278.43 54766.50 88888.00 2013-10-14 02:51:01.125 287 12650.98 278.43 54766.50 88888.00 2013-10-14 02:51:01.250 287 12650.95 278.45 54766.50 88888.00 2013-10-14 02:51:01.375 287 12651.00 278.48 54766.47 88888.00 2013-10-14 02:51:01.500 287 12651.00 278.45 54766.47 88888.00 2013-10-14 02:51:01.625 287 12650.95 278.43 54766.45 88888.00 2013-10-14 02:51:01.750 287 12650.95 278.43 54766.47 88888.00 2013-10-14 02:51:01.875 287 12651.00 278.45 54766.50 88888.00 2013-10-14 02:51:02.000 287 12651.08 278.45 54766.50 88888.00 2013-10-14 02:51:02.125 287 12651.08 278.45 54766.50 88888.00 2013-10-14 02:51:02.250 287 12650.92 278.43 54766.50 88888.00 2013-10-14 02:51:02.375 287 12650.88 278.43 54766.50 88888.00 2013-10-14 02:51:02.500 287 12650.90 278.45 54766.50 88888.00 2013-10-14 02:51:02.625 287 12650.92 278.45 54766.53 88888.00 2013-10-14 02:51:02.750 287 12650.95 278.45 54766.53 88888.00 2013-10-14 02:51:02.875 287 12650.95 278.45 54766.53 88888.00 2013-10-14 02:51:03.000 287 12651.05 278.45 54766.53 88888.00 2013-10-14 02:51:03.125 287 12651.02 278.43 54766.53 88888.00 2013-10-14 02:51:03.250 287 12650.92 278.43 54766.55 88888.00 2013-10-14 02:51:03.375 287 12650.90 278.43 54766.55 88888.00 2013-10-14 02:51:03.500 287 12650.85 278.45 54766.53 88888.00 2013-10-14 02:51:03.625 287 12650.85 278.45 54766.53 88888.00 2013-10-14 02:51:03.750 287 12650.90 278.43 54766.50 88888.00 2013-10-14 02:51:03.875 287 12650.90 278.43 54766.50 88888.00 2013-10-14 02:51:04.000 287 12650.98 278.43 54766.47 88888.00 2013-10-14 02:51:04.125 287 12650.95 278.43 54766.50 88888.00 2013-10-14 02:51:04.250 287 12650.85 278.45 54766.53 88888.00 2013-10-14 02:51:04.375 287 12650.88 278.45 54766.53 88888.00 2013-10-14 02:51:04.500 287 12650.92 278.48 54766.50 88888.00 2013-10-14 02:51:04.625 287 12651.02 278.48 54766.53 88888.00 2013-10-14 02:51:04.750 287 12650.98 278.48 54766.53 88888.00 2013-10-14 02:51:04.875 287 12650.90 278.48 54766.53 88888.00 2013-10-14 02:51:05.000 287 12650.95 278.48 54766.50 88888.00 2013-10-14 02:51:05.125 287 12650.95 278.45 54766.50 88888.00 2013-10-14 02:51:05.250 287 12650.92 278.48 54766.50 88888.00 2013-10-14 02:51:05.375 287 12650.88 278.48 54766.47 88888.00 2013-10-14 02:51:05.500 287 12650.90 278.48 54766.47 88888.00 2013-10-14 02:51:05.625 287 12650.95 278.45 54766.50 88888.00 2013-10-14 02:51:05.750 287 12651.00 278.45 54766.50 88888.00 2013-10-14 02:51:05.875 287 12650.98 278.45 54766.50 88888.00 2013-10-14 02:51:06.000 287 12651.00 278.45 54766.50 88888.00 2013-10-14 02:51:06.125 287 12650.98 278.45 54766.53 88888.00 2013-10-14 02:51:06.250 287 12650.90 278.40 54766.53 88888.00 2013-10-14 02:51:06.375 287 12650.90 278.43 54766.50 88888.00 2013-10-14 02:51:06.500 287 12650.88 278.45 54766.53 88888.00 2013-10-14 02:51:06.625 287 12650.90 278.45 54766.53 88888.00 2013-10-14 02:51:06.750 287 12650.85 278.45 54766.55 88888.00 2013-10-14 02:51:06.875 287 12650.83 278.45 54766.53 88888.00 2013-10-14 02:51:07.000 287 12650.85 278.45 54766.53 88888.00 2013-10-14 02:51:07.125 287 12650.88 278.45 54766.53 88888.00 2013-10-14 02:51:07.250 287 12650.92 278.48 54766.55 88888.00 2013-10-14 02:51:07.375 287 12651.00 278.48 54766.55 88888.00 2013-10-14 02:51:07.500 287 12650.95 278.48 54766.55 88888.00 2013-10-14 02:51:07.625 287 12650.85 278.43 54766.50 88888.00 2013-10-14 02:51:07.750 287 12650.83 278.45 54766.47 88888.00 2013-10-14 02:51:07.875 287 12650.85 278.43 54766.47 88888.00 2013-10-14 02:51:08.000 287 12650.85 278.43 54766.47 88888.00 2013-10-14 02:51:08.125 287 12650.90 278.45 54766.50 88888.00 2013-10-14 02:51:08.250 287 12650.90 278.43 54766.47 88888.00 2013-10-14 02:51:08.375 287 12650.90 278.43 54766.47 88888.00 2013-10-14 02:51:08.500 287 12650.83 278.45 54766.47 88888.00 2013-10-14 02:51:08.625 287 12650.83 278.48 54766.50 88888.00 2013-10-14 02:51:08.750 287 12650.85 278.48 54766.50 88888.00 2013-10-14 02:51:08.875 287 12650.90 278.50 54766.53 88888.00 2013-10-14 02:51:09.000 287 12650.95 278.48 54766.50 88888.00 2013-10-14 02:51:09.125 287 12650.90 278.48 54766.50 88888.00 2013-10-14 02:51:09.250 287 12650.80 278.45 54766.50 88888.00 2013-10-14 02:51:09.375 287 12650.77 278.48 54766.50 88888.00 2013-10-14 02:51:09.500 287 12650.80 278.45 54766.50 88888.00 2013-10-14 02:51:09.625 287 12650.85 278.45 54766.50 88888.00 2013-10-14 02:51:09.750 287 12650.85 278.40 54766.50 88888.00 2013-10-14 02:51:09.875 287 12650.88 278.45 54766.50 88888.00 2013-10-14 02:51:10.000 287 12650.95 278.45 54766.47 88888.00 2013-10-14 02:51:10.125 287 12650.95 278.43 54766.47 88888.00 2013-10-14 02:51:10.250 287 12650.85 278.45 54766.50 88888.00 2013-10-14 02:51:10.375 287 12650.83 278.48 54766.47 88888.00 2013-10-14 02:51:10.500 287 12650.88 278.45 54766.50 88888.00 2013-10-14 02:51:10.625 287 12650.88 278.43 54766.47 88888.00 2013-10-14 02:51:10.750 287 12650.83 278.45 54766.50 88888.00 2013-10-14 02:51:10.875 287 12650.88 278.50 54766.53 88888.00 2013-10-14 02:51:11.000 287 12650.90 278.50 54766.50 88888.00 2013-10-14 02:51:11.125 287 12650.92 278.50 54766.50 88888.00 2013-10-14 02:51:11.250 287 12650.95 278.50 54766.50 88888.00 2013-10-14 02:51:11.375 287 12650.92 278.48 54766.50 88888.00 2013-10-14 02:51:11.500 287 12650.92 278.48 54766.50 88888.00 2013-10-14 02:51:11.625 287 12650.95 278.48 54766.50 88888.00 2013-10-14 02:51:11.750 287 12650.92 278.48 54766.53 88888.00 2013-10-14 02:51:11.875 287 12650.85 278.48 54766.50 88888.00 2013-10-14 02:51:12.000 287 12650.85 278.48 54766.50 88888.00 2013-10-14 02:51:12.125 287 12650.85 278.48 54766.50 88888.00 2013-10-14 02:51:12.250 287 12650.80 278.48 54766.55 88888.00 2013-10-14 02:51:12.375 287 12650.85 278.50 54766.55 88888.00 2013-10-14 02:51:12.500 287 12650.83 278.50 54766.50 88888.00 2013-10-14 02:51:12.625 287 12650.85 278.52 54766.53 88888.00 2013-10-14 02:51:12.750 287 12650.83 278.52 54766.55 88888.00 2013-10-14 02:51:12.875 287 12650.80 278.52 54766.55 88888.00 2013-10-14 02:51:13.000 287 12650.83 278.50 54766.53 88888.00 2013-10-14 02:51:13.125 287 12650.85 278.48 54766.53 88888.00 2013-10-14 02:51:13.250 287 12650.83 278.50 54766.55 88888.00 2013-10-14 02:51:13.375 287 12650.88 278.50 54766.50 88888.00 2013-10-14 02:51:13.500 287 12650.85 278.50 54766.47 88888.00 2013-10-14 02:51:13.625 287 12650.88 278.52 54766.47 88888.00 2013-10-14 02:51:13.750 287 12650.95 278.52 54766.47 88888.00 2013-10-14 02:51:13.875 287 12650.92 278.50 54766.47 88888.00 2013-10-14 02:51:14.000 287 12650.90 278.48 54766.47 88888.00 2013-10-14 02:51:14.125 287 12650.95 278.50 54766.50 88888.00 2013-10-14 02:51:14.250 287 12650.88 278.48 54766.50 88888.00 2013-10-14 02:51:14.375 287 12650.85 278.48 54766.50 88888.00 2013-10-14 02:51:14.500 287 12650.85 278.48 54766.50 88888.00 2013-10-14 02:51:14.625 287 12650.90 278.50 54766.50 88888.00 2013-10-14 02:51:14.750 287 12650.85 278.50 54766.47 88888.00 2013-10-14 02:51:14.875 287 12650.83 278.48 54766.50 88888.00 2013-10-14 02:51:15.000 287 12650.83 278.45 54766.47 88888.00 2013-10-14 02:51:15.125 287 12650.85 278.48 54766.47 88888.00 2013-10-14 02:51:15.250 287 12650.85 278.45 54766.45 88888.00 2013-10-14 02:51:15.375 287 12650.83 278.48 54766.47 88888.00 2013-10-14 02:51:15.500 287 12650.90 278.48 54766.50 88888.00 2013-10-14 02:51:15.625 287 12650.92 278.50 54766.47 88888.00 2013-10-14 02:51:15.750 287 12650.90 278.52 54766.50 88888.00 2013-10-14 02:51:15.875 287 12650.85 278.50 54766.47 88888.00 2013-10-14 02:51:16.000 287 12650.83 278.50 54766.47 88888.00 2013-10-14 02:51:16.125 287 12650.77 278.50 54766.53 88888.00 2013-10-14 02:51:16.250 287 12650.75 278.48 54766.50 88888.00 2013-10-14 02:51:16.375 287 12650.77 278.45 54766.53 88888.00 2013-10-14 02:51:16.500 287 12650.80 278.45 54766.50 88888.00 2013-10-14 02:51:16.625 287 12650.85 278.48 54766.47 88888.00 2013-10-14 02:51:16.750 287 12650.88 278.48 54766.47 88888.00 2013-10-14 02:51:16.875 287 12650.85 278.45 54766.47 88888.00 2013-10-14 02:51:17.000 287 12650.83 278.48 54766.45 88888.00 2013-10-14 02:51:17.125 287 12650.80 278.48 54766.47 88888.00 2013-10-14 02:51:17.250 287 12650.80 278.45 54766.50 88888.00 2013-10-14 02:51:17.375 287 12650.77 278.45 54766.50 88888.00 2013-10-14 02:51:17.500 287 12650.83 278.48 54766.50 88888.00 2013-10-14 02:51:17.625 287 12650.85 278.48 54766.50 88888.00 2013-10-14 02:51:17.750 287 12650.88 278.50 54766.50 88888.00 2013-10-14 02:51:17.875 287 12650.92 278.50 54766.45 88888.00 2013-10-14 02:51:18.000 287 12650.88 278.50 54766.45 88888.00 2013-10-14 02:51:18.125 287 12650.83 278.50 54766.45 88888.00 2013-10-14 02:51:18.250 287 12650.75 278.48 54766.50 88888.00 2013-10-14 02:51:18.375 287 12650.75 278.50 54766.50 88888.00 2013-10-14 02:51:18.500 287 12650.77 278.48 54766.47 88888.00 2013-10-14 02:51:18.625 287 12650.80 278.50 54766.47 88888.00 2013-10-14 02:51:18.750 287 12650.77 278.48 54766.47 88888.00 2013-10-14 02:51:18.875 287 12650.75 278.45 54766.45 88888.00 2013-10-14 02:51:19.000 287 12650.77 278.45 54766.45 88888.00 2013-10-14 02:51:19.125 287 12650.77 278.48 54766.50 88888.00 2013-10-14 02:51:19.250 287 12650.80 278.48 54766.50 88888.00 2013-10-14 02:51:19.375 287 12650.85 278.48 54766.47 88888.00 2013-10-14 02:51:19.500 287 12650.83 278.48 54766.50 88888.00 2013-10-14 02:51:19.625 287 12650.80 278.48 54766.50 88888.00 2013-10-14 02:51:19.750 287 12650.77 278.50 54766.47 88888.00 2013-10-14 02:51:19.875 287 12650.85 278.50 54766.47 88888.00 2013-10-14 02:51:20.000 287 12650.83 278.52 54766.47 88888.00 2013-10-14 02:51:20.125 287 12650.70 278.50 54766.50 88888.00 2013-10-14 02:51:20.250 287 12650.67 278.48 54766.50 88888.00 2013-10-14 02:51:20.375 287 12650.75 278.48 54766.47 88888.00 2013-10-14 02:51:20.500 287 12650.75 278.48 54766.50 88888.00 2013-10-14 02:51:20.625 287 12650.75 278.50 54766.50 88888.00 2013-10-14 02:51:20.750 287 12650.75 278.48 54766.53 88888.00 2013-10-14 02:51:20.875 287 12650.83 278.48 54766.53 88888.00 2013-10-14 02:51:21.000 287 12650.88 278.48 54766.50 88888.00 2013-10-14 02:51:21.125 287 12650.83 278.50 54766.50 88888.00 2013-10-14 02:51:21.250 287 12650.77 278.48 54766.50 88888.00 2013-10-14 02:51:21.375 287 12650.80 278.48 54766.47 88888.00 2013-10-14 02:51:21.500 287 12650.83 278.45 54766.50 88888.00 2013-10-14 02:51:21.625 287 12650.83 278.45 54766.47 88888.00 2013-10-14 02:51:21.750 287 12650.80 278.48 54766.47 88888.00 2013-10-14 02:51:21.875 287 12650.85 278.52 54766.50 88888.00 2013-10-14 02:51:22.000 287 12650.95 278.52 54766.50 88888.00 2013-10-14 02:51:22.125 287 12650.98 278.48 54766.50 88888.00 2013-10-14 02:51:22.250 287 12650.95 278.50 54766.50 88888.00 2013-10-14 02:51:22.375 287 12650.92 278.50 54766.50 88888.00 2013-10-14 02:51:22.500 287 12650.90 278.48 54766.47 88888.00 2013-10-14 02:51:22.625 287 12650.90 278.50 54766.50 88888.00 2013-10-14 02:51:22.750 287 12650.88 278.50 54766.50 88888.00 2013-10-14 02:51:22.875 287 12650.83 278.50 54766.50 88888.00 2013-10-14 02:51:23.000 287 12650.83 278.48 54766.47 88888.00 2013-10-14 02:51:23.125 287 12650.80 278.45 54766.47 88888.00 2013-10-14 02:51:23.250 287 12650.83 278.48 54766.50 88888.00 2013-10-14 02:51:23.375 287 12650.88 278.48 54766.50 88888.00 2013-10-14 02:51:23.500 287 12650.85 278.50 54766.47 88888.00 2013-10-14 02:51:23.625 287 12650.85 278.48 54766.47 88888.00 2013-10-14 02:51:23.750 287 12650.80 278.48 54766.50 88888.00 2013-10-14 02:51:23.875 287 12650.77 278.48 54766.50 88888.00 2013-10-14 02:51:24.000 287 12650.77 278.48 54766.50 88888.00 2013-10-14 02:51:24.125 287 12650.85 278.48 54766.53 88888.00 2013-10-14 02:51:24.250 287 12650.88 278.48 54766.50 88888.00 2013-10-14 02:51:24.375 287 12650.88 278.48 54766.47 88888.00 2013-10-14 02:51:24.500 287 12650.85 278.45 54766.47 88888.00 2013-10-14 02:51:24.625 287 12650.85 278.48 54766.47 88888.00 2013-10-14 02:51:24.750 287 12650.85 278.50 54766.47 88888.00 2013-10-14 02:51:24.875 287 12650.85 278.48 54766.47 88888.00 2013-10-14 02:51:25.000 287 12650.90 278.50 54766.47 88888.00 2013-10-14 02:51:25.125 287 12650.90 278.50 54766.47 88888.00 2013-10-14 02:51:25.250 287 12650.83 278.48 54766.47 88888.00 2013-10-14 02:51:25.375 287 12650.83 278.48 54766.47 88888.00 2013-10-14 02:51:25.500 287 12650.85 278.45 54766.45 88888.00 2013-10-14 02:51:25.625 287 12650.85 278.48 54766.47 88888.00 2013-10-14 02:51:25.750 287 12650.83 278.50 54766.50 88888.00 2013-10-14 02:51:25.875 287 12650.77 278.50 54766.50 88888.00 2013-10-14 02:51:26.000 287 12650.80 278.52 54766.50 88888.00 2013-10-14 02:51:26.125 287 12650.80 278.55 54766.50 88888.00 2013-10-14 02:51:26.250 287 12650.80 278.50 54766.50 88888.00 2013-10-14 02:51:26.375 287 12650.83 278.48 54766.47 88888.00 2013-10-14 02:51:26.500 287 12650.85 278.45 54766.50 88888.00 2013-10-14 02:51:26.625 287 12650.83 278.45 54766.50 88888.00 2013-10-14 02:51:26.750 287 12650.85 278.50 54766.47 88888.00 2013-10-14 02:51:26.875 287 12650.90 278.50 54766.50 88888.00 2013-10-14 02:51:27.000 287 12650.88 278.50 54766.50 88888.00 2013-10-14 02:51:27.125 287 12650.88 278.50 54766.47 88888.00 2013-10-14 02:51:27.250 287 12650.85 278.50 54766.47 88888.00 2013-10-14 02:51:27.375 287 12650.83 278.50 54766.50 88888.00 2013-10-14 02:51:27.500 287 12650.85 278.52 54766.50 88888.00 2013-10-14 02:51:27.625 287 12650.85 278.52 54766.50 88888.00 2013-10-14 02:51:27.750 287 12650.83 278.50 54766.47 88888.00 2013-10-14 02:51:27.875 287 12650.80 278.48 54766.47 88888.00 2013-10-14 02:51:28.000 287 12650.80 278.50 54766.53 88888.00 2013-10-14 02:51:28.125 287 12650.77 278.55 54766.50 88888.00 2013-10-14 02:51:28.250 287 12650.70 278.52 54766.47 88888.00 2013-10-14 02:51:28.375 287 12650.73 278.52 54766.47 88888.00 2013-10-14 02:51:28.500 287 12650.73 278.52 54766.47 88888.00 2013-10-14 02:51:28.625 287 12650.70 278.52 54766.45 88888.00 2013-10-14 02:51:28.750 287 12650.75 278.50 54766.45 88888.00 2013-10-14 02:51:28.875 287 12650.77 278.52 54766.47 88888.00 2013-10-14 02:51:29.000 287 12650.85 278.52 54766.45 88888.00 2013-10-14 02:51:29.125 287 12650.83 278.50 54766.45 88888.00 2013-10-14 02:51:29.250 287 12650.77 278.50 54766.45 88888.00 2013-10-14 02:51:29.375 287 12650.75 278.50 54766.45 88888.00 2013-10-14 02:51:29.500 287 12650.80 278.50 54766.45 88888.00 2013-10-14 02:51:29.625 287 12650.83 278.52 54766.43 88888.00 2013-10-14 02:51:29.750 287 12650.85 278.55 54766.45 88888.00 2013-10-14 02:51:29.875 287 12650.83 278.52 54766.43 88888.00 2013-10-14 02:51:30.000 287 12650.80 278.50 54766.45 88888.00 2013-10-14 02:51:30.125 287 12650.77 278.50 54766.45 88888.00 2013-10-14 02:51:30.250 287 12650.77 278.50 54766.47 88888.00 2013-10-14 02:51:30.375 287 12650.80 278.52 54766.47 88888.00 2013-10-14 02:51:30.500 287 12650.77 278.52 54766.47 88888.00 2013-10-14 02:51:30.625 287 12650.80 278.52 54766.47 88888.00 2013-10-14 02:51:30.750 287 12650.88 278.52 54766.47 88888.00 2013-10-14 02:51:30.875 287 12650.92 278.55 54766.47 88888.00 2013-10-14 02:51:31.000 287 12650.92 278.55 54766.50 88888.00 2013-10-14 02:51:31.125 287 12651.00 278.55 54766.50 88888.00 2013-10-14 02:51:31.250 287 12650.90 278.52 54766.47 88888.00 2013-10-14 02:51:31.375 287 12650.88 278.52 54766.45 88888.00 2013-10-14 02:51:31.500 287 12650.85 278.50 54766.47 88888.00 2013-10-14 02:51:31.625 287 12650.88 278.50 54766.47 88888.00 2013-10-14 02:51:31.750 287 12650.92 278.52 54766.47 88888.00 2013-10-14 02:51:31.875 287 12650.98 278.52 54766.45 88888.00 2013-10-14 02:51:32.000 287 12650.95 278.55 54766.45 88888.00 2013-10-14 02:51:32.125 287 12650.90 278.52 54766.45 88888.00 2013-10-14 02:51:32.250 287 12650.90 278.48 54766.45 88888.00 2013-10-14 02:51:32.375 287 12650.95 278.52 54766.43 88888.00 2013-10-14 02:51:32.500 287 12650.92 278.50 54766.43 88888.00 2013-10-14 02:51:32.625 287 12650.92 278.52 54766.43 88888.00 2013-10-14 02:51:32.750 287 12650.92 278.52 54766.43 88888.00 2013-10-14 02:51:32.875 287 12650.95 278.52 54766.43 88888.00 2013-10-14 02:51:33.000 287 12650.92 278.50 54766.43 88888.00 2013-10-14 02:51:33.125 287 12650.90 278.52 54766.45 88888.00 2013-10-14 02:51:33.250 287 12650.85 278.52 54766.45 88888.00 2013-10-14 02:51:33.375 287 12650.90 278.50 54766.45 88888.00 2013-10-14 02:51:33.500 287 12650.92 278.48 54766.43 88888.00 2013-10-14 02:51:33.625 287 12650.83 278.48 54766.43 88888.00 2013-10-14 02:51:33.750 287 12650.85 278.48 54766.40 88888.00 2013-10-14 02:51:33.875 287 12650.90 278.48 54766.43 88888.00 2013-10-14 02:51:34.000 287 12650.92 278.50 54766.45 88888.00 2013-10-14 02:51:34.125 287 12650.95 278.52 54766.45 88888.00 2013-10-14 02:51:34.250 287 12650.90 278.50 54766.45 88888.00 2013-10-14 02:51:34.375 287 12650.95 278.50 54766.45 88888.00 2013-10-14 02:51:34.500 287 12651.02 278.50 54766.43 88888.00 2013-10-14 02:51:34.625 287 12650.98 278.55 54766.43 88888.00 2013-10-14 02:51:34.750 287 12650.95 278.55 54766.43 88888.00 2013-10-14 02:51:34.875 287 12650.95 278.52 54766.45 88888.00 2013-10-14 02:51:35.000 287 12650.92 278.50 54766.45 88888.00 2013-10-14 02:51:35.125 287 12650.92 278.55 54766.45 88888.00 2013-10-14 02:51:35.250 287 12650.90 278.55 54766.45 88888.00 2013-10-14 02:51:35.375 287 12650.92 278.52 54766.45 88888.00 2013-10-14 02:51:35.500 287 12650.92 278.52 54766.45 88888.00 2013-10-14 02:51:35.625 287 12650.98 278.52 54766.43 88888.00 2013-10-14 02:51:35.750 287 12650.92 278.52 54766.40 88888.00 2013-10-14 02:51:35.875 287 12650.98 278.55 54766.43 88888.00 2013-10-14 02:51:36.000 287 12651.05 278.52 54766.43 88888.00 2013-10-14 02:51:36.125 287 12651.05 278.52 54766.43 88888.00 2013-10-14 02:51:36.250 287 12651.00 278.50 54766.43 88888.00 2013-10-14 02:51:36.375 287 12651.08 278.52 54766.45 88888.00 2013-10-14 02:51:36.500 287 12651.05 278.50 54766.43 88888.00 2013-10-14 02:51:36.625 287 12650.98 278.48 54766.43 88888.00 2013-10-14 02:51:36.750 287 12650.98 278.50 54766.43 88888.00 2013-10-14 02:51:36.875 287 12650.98 278.52 54766.43 88888.00 2013-10-14 02:51:37.000 287 12651.00 278.50 54766.43 88888.00 2013-10-14 02:51:37.125 287 12651.05 278.52 54766.45 88888.00 2013-10-14 02:51:37.250 287 12651.05 278.52 54766.45 88888.00 2013-10-14 02:51:37.375 287 12651.02 278.52 54766.45 88888.00 2013-10-14 02:51:37.500 287 12650.98 278.52 54766.43 88888.00 2013-10-14 02:51:37.625 287 12651.00 278.52 54766.40 88888.00 2013-10-14 02:51:37.750 287 12650.98 278.50 54766.40 88888.00 2013-10-14 02:51:37.875 287 12650.98 278.50 54766.40 88888.00 2013-10-14 02:51:38.000 287 12651.00 278.55 54766.40 88888.00 2013-10-14 02:51:38.125 287 12651.00 278.55 54766.43 88888.00 2013-10-14 02:51:38.250 287 12650.95 278.50 54766.43 88888.00 2013-10-14 02:51:38.375 287 12650.95 278.48 54766.43 88888.00 2013-10-14 02:51:38.500 287 12650.90 278.45 54766.40 88888.00 2013-10-14 02:51:38.625 287 12650.92 278.50 54766.43 88888.00 2013-10-14 02:51:38.750 287 12650.98 278.52 54766.43 88888.00 2013-10-14 02:51:38.875 287 12651.02 278.50 54766.43 88888.00 2013-10-14 02:51:39.000 287 12650.95 278.48 54766.40 88888.00 2013-10-14 02:51:39.125 287 12650.92 278.48 54766.43 88888.00 2013-10-14 02:51:39.250 287 12651.00 278.50 54766.45 88888.00 2013-10-14 02:51:39.375 287 12651.10 278.50 54766.40 88888.00 2013-10-14 02:51:39.500 287 12651.12 278.52 54766.40 88888.00 2013-10-14 02:51:39.625 287 12651.08 278.52 54766.43 88888.00 2013-10-14 02:51:39.750 287 12651.02 278.52 54766.43 88888.00 2013-10-14 02:51:39.875 287 12650.95 278.50 54766.47 88888.00 2013-10-14 02:51:40.000 287 12650.98 278.50 54766.47 88888.00 2013-10-14 02:51:40.125 287 12651.00 278.50 54766.47 88888.00 2013-10-14 02:51:40.250 287 12651.00 278.52 54766.47 88888.00 2013-10-14 02:51:40.375 287 12650.95 278.57 54766.47 88888.00 2013-10-14 02:51:40.500 287 12650.90 278.52 54766.45 88888.00 2013-10-14 02:51:40.625 287 12650.98 278.50 54766.45 88888.00 2013-10-14 02:51:40.750 287 12651.05 278.52 54766.43 88888.00 2013-10-14 02:51:40.875 287 12651.05 278.52 54766.45 88888.00 2013-10-14 02:51:41.000 287 12651.05 278.55 54766.43 88888.00 2013-10-14 02:51:41.125 287 12651.05 278.55 54766.45 88888.00 2013-10-14 02:51:41.250 287 12651.00 278.50 54766.45 88888.00 2013-10-14 02:51:41.375 287 12650.98 278.50 54766.43 88888.00 2013-10-14 02:51:41.500 287 12650.95 278.50 54766.40 88888.00 2013-10-14 02:51:41.625 287 12650.98 278.48 54766.43 88888.00 2013-10-14 02:51:41.750 287 12650.98 278.48 54766.43 88888.00 2013-10-14 02:51:41.875 287 12650.98 278.48 54766.43 88888.00 2013-10-14 02:51:42.000 287 12650.98 278.50 54766.40 88888.00 2013-10-14 02:51:42.125 287 12650.98 278.50 54766.40 88888.00 2013-10-14 02:51:42.250 287 12650.98 278.48 54766.43 88888.00 2013-10-14 02:51:42.375 287 12650.98 278.50 54766.43 88888.00 2013-10-14 02:51:42.500 287 12651.08 278.55 54766.45 88888.00 2013-10-14 02:51:42.625 287 12651.10 278.52 54766.45 88888.00 2013-10-14 02:51:42.750 287 12651.00 278.52 54766.40 88888.00 2013-10-14 02:51:42.875 287 12650.95 278.52 54766.40 88888.00 2013-10-14 02:51:43.000 287 12650.98 278.57 54766.38 88888.00 2013-10-14 02:51:43.125 287 12650.95 278.55 54766.38 88888.00 2013-10-14 02:51:43.250 287 12650.95 278.52 54766.40 88888.00 2013-10-14 02:51:43.375 287 12651.02 278.52 54766.40 88888.00 2013-10-14 02:51:43.500 287 12651.02 278.55 54766.43 88888.00 2013-10-14 02:51:43.625 287 12651.05 278.57 54766.43 88888.00 2013-10-14 02:51:43.750 287 12651.02 278.57 54766.43 88888.00 2013-10-14 02:51:43.875 287 12651.00 278.55 54766.40 88888.00 2013-10-14 02:51:44.000 287 12650.98 278.52 54766.40 88888.00 2013-10-14 02:51:44.125 287 12650.98 278.55 54766.43 88888.00 2013-10-14 02:51:44.250 287 12651.05 278.55 54766.43 88888.00 2013-10-14 02:51:44.375 287 12651.10 278.57 54766.40 88888.00 2013-10-14 02:51:44.500 287 12651.15 278.55 54766.40 88888.00 2013-10-14 02:51:44.625 287 12651.15 278.55 54766.43 88888.00 2013-10-14 02:51:44.750 287 12651.02 278.55 54766.43 88888.00 2013-10-14 02:51:44.875 287 12650.98 278.52 54766.40 88888.00 2013-10-14 02:51:45.000 287 12651.00 278.55 54766.40 88888.00 2013-10-14 02:51:45.125 287 12651.02 278.55 54766.40 88888.00 2013-10-14 02:51:45.250 287 12650.95 278.52 54766.40 88888.00 2013-10-14 02:51:45.375 287 12651.00 278.52 54766.43 88888.00 2013-10-14 02:51:45.500 287 12651.02 278.55 54766.40 88888.00 2013-10-14 02:51:45.625 287 12651.08 278.55 54766.40 88888.00 2013-10-14 02:51:45.750 287 12651.10 278.55 54766.40 88888.00 2013-10-14 02:51:45.875 287 12651.08 278.52 54766.43 88888.00 2013-10-14 02:51:46.000 287 12651.08 278.60 54766.43 88888.00 2013-10-14 02:51:46.125 287 12651.08 278.60 54766.40 88888.00 2013-10-14 02:51:46.250 287 12651.08 278.57 54766.40 88888.00 2013-10-14 02:51:46.375 287 12651.08 278.55 54766.40 88888.00 2013-10-14 02:51:46.500 287 12651.05 278.55 54766.40 88888.00 2013-10-14 02:51:46.625 287 12651.08 278.55 54766.40 88888.00 2013-10-14 02:51:46.750 287 12651.12 278.52 54766.40 88888.00 2013-10-14 02:51:46.875 287 12651.10 278.55 54766.38 88888.00 2013-10-14 02:51:47.000 287 12651.10 278.55 54766.38 88888.00 2013-10-14 02:51:47.125 287 12651.05 278.52 54766.40 88888.00 2013-10-14 02:51:47.250 287 12650.98 278.50 54766.43 88888.00 2013-10-14 02:51:47.375 287 12651.05 278.50 54766.40 88888.00 2013-10-14 02:51:47.500 287 12651.10 278.52 54766.40 88888.00 2013-10-14 02:51:47.625 287 12651.10 278.55 54766.40 88888.00 2013-10-14 02:51:47.750 287 12651.08 278.52 54766.40 88888.00 2013-10-14 02:51:47.875 287 12651.02 278.50 54766.40 88888.00 2013-10-14 02:51:48.000 287 12651.08 278.52 54766.40 88888.00 2013-10-14 02:51:48.125 287 12651.10 278.55 54766.40 88888.00 2013-10-14 02:51:48.250 287 12651.02 278.50 54766.40 88888.00 2013-10-14 02:51:48.375 287 12651.05 278.55 54766.40 88888.00 2013-10-14 02:51:48.500 287 12651.08 278.57 54766.40 88888.00 2013-10-14 02:51:48.625 287 12651.05 278.52 54766.40 88888.00 2013-10-14 02:51:48.750 287 12651.08 278.52 54766.40 88888.00 2013-10-14 02:51:48.875 287 12651.15 278.55 54766.43 88888.00 2013-10-14 02:51:49.000 287 12651.17 278.57 54766.40 88888.00 2013-10-14 02:51:49.125 287 12651.15 278.57 54766.38 88888.00 2013-10-14 02:51:49.250 287 12651.12 278.57 54766.43 88888.00 2013-10-14 02:51:49.375 287 12651.20 278.60 54766.45 88888.00 2013-10-14 02:51:49.500 287 12651.15 278.57 54766.43 88888.00 2013-10-14 02:51:49.625 287 12651.10 278.55 54766.40 88888.00 2013-10-14 02:51:49.750 287 12651.10 278.55 54766.43 88888.00 2013-10-14 02:51:49.875 287 12651.08 278.52 54766.43 88888.00 2013-10-14 02:51:50.000 287 12651.10 278.52 54766.43 88888.00 2013-10-14 02:51:50.125 287 12651.12 278.55 54766.43 88888.00 2013-10-14 02:51:50.250 287 12651.12 278.57 54766.43 88888.00 2013-10-14 02:51:50.375 287 12651.15 278.57 54766.43 88888.00 2013-10-14 02:51:50.500 287 12651.12 278.57 54766.40 88888.00 2013-10-14 02:51:50.625 287 12651.12 278.60 54766.43 88888.00 2013-10-14 02:51:50.750 287 12651.20 278.57 54766.40 88888.00 2013-10-14 02:51:50.875 287 12651.15 278.55 54766.40 88888.00 2013-10-14 02:51:51.000 287 12651.12 278.52 54766.40 88888.00 2013-10-14 02:51:51.125 287 12651.12 278.52 54766.40 88888.00 2013-10-14 02:51:51.250 287 12651.08 278.52 54766.43 88888.00 2013-10-14 02:51:51.375 287 12651.10 278.55 54766.43 88888.00 2013-10-14 02:51:51.500 287 12651.20 278.55 54766.40 88888.00 2013-10-14 02:51:51.625 287 12651.17 278.57 54766.40 88888.00 2013-10-14 02:51:51.750 287 12651.10 278.60 54766.38 88888.00 2013-10-14 02:51:51.875 287 12651.10 278.62 54766.40 88888.00 2013-10-14 02:51:52.000 287 12651.12 278.57 54766.38 88888.00 2013-10-14 02:51:52.125 287 12651.10 278.52 54766.35 88888.00 2013-10-14 02:51:52.250 287 12651.00 278.55 54766.38 88888.00 2013-10-14 02:51:52.375 287 12651.02 278.60 54766.40 88888.00 2013-10-14 02:51:52.500 287 12651.10 278.60 54766.40 88888.00 2013-10-14 02:51:52.625 287 12651.08 278.52 54766.40 88888.00 2013-10-14 02:51:52.750 287 12651.10 278.55 54766.40 88888.00 2013-10-14 02:51:52.875 287 12651.12 278.57 54766.40 88888.00 2013-10-14 02:51:53.000 287 12651.15 278.60 54766.38 88888.00 2013-10-14 02:51:53.125 287 12651.15 278.60 54766.40 88888.00 2013-10-14 02:51:53.250 287 12651.05 278.57 54766.40 88888.00 2013-10-14 02:51:53.375 287 12651.05 278.62 54766.43 88888.00 2013-10-14 02:51:53.500 287 12651.05 278.60 54766.40 88888.00 2013-10-14 02:51:53.625 287 12651.12 278.60 54766.40 88888.00 2013-10-14 02:51:53.750 287 12651.12 278.60 54766.40 88888.00 2013-10-14 02:51:53.875 287 12651.08 278.60 54766.40 88888.00 2013-10-14 02:51:54.000 287 12651.08 278.60 54766.40 88888.00 2013-10-14 02:51:54.125 287 12651.08 278.57 54766.40 88888.00 2013-10-14 02:51:54.250 287 12651.08 278.60 54766.38 88888.00 2013-10-14 02:51:54.375 287 12651.15 278.60 54766.40 88888.00 2013-10-14 02:51:54.500 287 12651.17 278.62 54766.40 88888.00 2013-10-14 02:51:54.625 287 12651.15 278.60 54766.43 88888.00 2013-10-14 02:51:54.750 287 12651.12 278.62 54766.40 88888.00 2013-10-14 02:51:54.875 287 12651.15 278.57 54766.40 88888.00 2013-10-14 02:51:55.000 287 12651.12 278.55 54766.40 88888.00 2013-10-14 02:51:55.125 287 12651.10 278.55 54766.40 88888.00 2013-10-14 02:51:55.250 287 12651.10 278.57 54766.40 88888.00 2013-10-14 02:51:55.375 287 12651.10 278.57 54766.40 88888.00 2013-10-14 02:51:55.500 287 12651.02 278.57 54766.38 88888.00 2013-10-14 02:51:55.625 287 12651.02 278.55 54766.32 88888.00 2013-10-14 02:51:55.750 287 12651.15 278.57 54766.35 88888.00 2013-10-14 02:51:55.875 287 12651.15 278.60 54766.38 88888.00 2013-10-14 02:51:56.000 287 12651.12 278.60 54766.32 88888.00 2013-10-14 02:51:56.125 287 12651.08 278.60 54766.35 88888.00 2013-10-14 02:51:56.250 287 12651.02 278.57 54766.35 88888.00 2013-10-14 02:51:56.375 287 12651.05 278.57 54766.38 88888.00 2013-10-14 02:51:56.500 287 12651.02 278.57 54766.38 88888.00 2013-10-14 02:51:56.625 287 12650.98 278.57 54766.38 88888.00 2013-10-14 02:51:56.750 287 12651.05 278.60 54766.38 88888.00 2013-10-14 02:51:56.875 287 12651.08 278.57 54766.40 88888.00 2013-10-14 02:51:57.000 287 12651.10 278.60 54766.38 88888.00 2013-10-14 02:51:57.125 287 12651.05 278.55 54766.38 88888.00 2013-10-14 02:51:57.250 287 12651.08 278.55 54766.40 88888.00 2013-10-14 02:51:57.375 287 12651.15 278.57 54766.40 88888.00 2013-10-14 02:51:57.500 287 12651.17 278.57 54766.38 88888.00 2013-10-14 02:51:57.625 287 12651.12 278.57 54766.40 88888.00 2013-10-14 02:51:57.750 287 12651.12 278.60 54766.40 88888.00 2013-10-14 02:51:57.875 287 12651.10 278.62 54766.40 88888.00 2013-10-14 02:51:58.000 287 12651.05 278.60 54766.40 88888.00 2013-10-14 02:51:58.125 287 12651.08 278.57 54766.40 88888.00 2013-10-14 02:51:58.250 287 12651.05 278.55 54766.38 88888.00 2013-10-14 02:51:58.375 287 12651.05 278.57 54766.40 88888.00 2013-10-14 02:51:58.500 287 12651.10 278.60 54766.40 88888.00 2013-10-14 02:51:58.625 287 12651.10 278.60 54766.40 88888.00 2013-10-14 02:51:58.750 287 12651.08 278.60 54766.43 88888.00 2013-10-14 02:51:58.875 287 12651.15 278.60 54766.43 88888.00 2013-10-14 02:51:59.000 287 12651.17 278.60 54766.43 88888.00 2013-10-14 02:51:59.125 287 12651.10 278.62 54766.40 88888.00 2013-10-14 02:51:59.250 287 12651.08 278.62 54766.43 88888.00 2013-10-14 02:51:59.375 287 12651.08 278.57 54766.40 88888.00 2013-10-14 02:51:59.500 287 12651.08 278.60 54766.40 88888.00 2013-10-14 02:51:59.625 287 12651.08 278.60 54766.40 88888.00 2013-10-14 02:51:59.750 287 12651.05 278.60 54766.43 88888.00 2013-10-14 02:51:59.875 287 12651.08 278.60 54766.43 88888.00 2013-10-14 02:52:00.000 287 12651.12 278.57 54766.40 88888.00 2013-10-14 02:52:00.125 287 12651.10 278.60 54766.40 88888.00 2013-10-14 02:52:00.250 287 12651.00 278.57 54766.43 88888.00 2013-10-14 02:52:00.375 287 12651.10 278.57 54766.40 88888.00 2013-10-14 02:52:00.500 287 12651.15 278.57 54766.40 88888.00 2013-10-14 02:52:00.625 287 12651.17 278.57 54766.40 88888.00 2013-10-14 02:52:00.750 287 12651.10 278.62 54766.40 88888.00 2013-10-14 02:52:00.875 287 12651.10 278.62 54766.40 88888.00 2013-10-14 02:52:01.000 287 12651.12 278.60 54766.38 88888.00 2013-10-14 02:52:01.125 287 12651.12 278.57 54766.38 88888.00 2013-10-14 02:52:01.250 287 12651.12 278.62 54766.43 88888.00 2013-10-14 02:52:01.375 287 12651.12 278.60 54766.40 88888.00 2013-10-14 02:52:01.500 287 12651.12 278.57 54766.40 88888.00 2013-10-14 02:52:01.625 287 12651.17 278.60 54766.40 88888.00 2013-10-14 02:52:01.750 287 12651.17 278.62 54766.40 88888.00 2013-10-14 02:52:01.875 287 12651.20 278.60 54766.40 88888.00 2013-10-14 02:52:02.000 287 12651.17 278.57 54766.40 88888.00 2013-10-14 02:52:02.125 287 12651.15 278.57 54766.38 88888.00 2013-10-14 02:52:02.250 287 12651.08 278.55 54766.38 88888.00 2013-10-14 02:52:02.375 287 12651.10 278.57 54766.38 88888.00 2013-10-14 02:52:02.500 287 12651.15 278.60 54766.38 88888.00 2013-10-14 02:52:02.625 287 12651.12 278.62 54766.40 88888.00 2013-10-14 02:52:02.750 287 12651.02 278.62 54766.35 88888.00 2013-10-14 02:52:02.875 287 12651.02 278.60 54766.35 88888.00 2013-10-14 02:52:03.000 287 12651.08 278.62 54766.35 88888.00 2013-10-14 02:52:03.125 287 12651.12 278.60 54766.38 88888.00 2013-10-14 02:52:03.250 287 12651.10 278.60 54766.38 88888.00 2013-10-14 02:52:03.375 287 12651.12 278.60 54766.38 88888.00 2013-10-14 02:52:03.500 287 12651.15 278.57 54766.38 88888.00 2013-10-14 02:52:03.625 287 12651.15 278.57 54766.38 88888.00 2013-10-14 02:52:03.750 287 12651.12 278.60 54766.38 88888.00 2013-10-14 02:52:03.875 287 12651.12 278.60 54766.38 88888.00 2013-10-14 02:52:04.000 287 12651.12 278.60 54766.38 88888.00 2013-10-14 02:52:04.125 287 12651.15 278.62 54766.40 88888.00 2013-10-14 02:52:04.250 287 12651.15 278.60 54766.40 88888.00 2013-10-14 02:52:04.375 287 12651.15 278.60 54766.38 88888.00 2013-10-14 02:52:04.500 287 12651.12 278.60 54766.38 88888.00 2013-10-14 02:52:04.625 287 12651.10 278.62 54766.38 88888.00 2013-10-14 02:52:04.750 287 12651.08 278.62 54766.38 88888.00 2013-10-14 02:52:04.875 287 12651.08 278.62 54766.38 88888.00 2013-10-14 02:52:05.000 287 12651.12 278.60 54766.38 88888.00 2013-10-14 02:52:05.125 287 12651.05 278.60 54766.38 88888.00 2013-10-14 02:52:05.250 287 12651.10 278.60 54766.38 88888.00 2013-10-14 02:52:05.375 287 12651.15 278.62 54766.38 88888.00 2013-10-14 02:52:05.500 287 12651.12 278.60 54766.38 88888.00 2013-10-14 02:52:05.625 287 12651.05 278.57 54766.38 88888.00 2013-10-14 02:52:05.750 287 12651.08 278.60 54766.38 88888.00 2013-10-14 02:52:05.875 287 12651.17 278.60 54766.35 88888.00 2013-10-14 02:52:06.000 287 12651.20 278.57 54766.38 88888.00 2013-10-14 02:52:06.125 287 12651.20 278.55 54766.38 88888.00 2013-10-14 02:52:06.250 287 12651.17 278.57 54766.38 88888.00 2013-10-14 02:52:06.375 287 12651.20 278.60 54766.40 88888.00 2013-10-14 02:52:06.500 287 12651.23 278.62 54766.40 88888.00 2013-10-14 02:52:06.625 287 12651.17 278.60 54766.40 88888.00 2013-10-14 02:52:06.750 287 12651.10 278.60 54766.38 88888.00 2013-10-14 02:52:06.875 287 12651.15 278.62 54766.38 88888.00 2013-10-14 02:52:07.000 287 12651.17 278.62 54766.38 88888.00 2013-10-14 02:52:07.125 287 12651.17 278.60 54766.40 88888.00 2013-10-14 02:52:07.250 287 12651.17 278.55 54766.38 88888.00 2013-10-14 02:52:07.375 287 12651.17 278.57 54766.38 88888.00 2013-10-14 02:52:07.500 287 12651.17 278.57 54766.38 88888.00 2013-10-14 02:52:07.625 287 12651.23 278.60 54766.40 88888.00 2013-10-14 02:52:07.750 287 12651.25 278.60 54766.38 88888.00 2013-10-14 02:52:07.875 287 12651.23 278.60 54766.40 88888.00 2013-10-14 02:52:08.000 287 12651.23 278.62 54766.40 88888.00 2013-10-14 02:52:08.125 287 12651.23 278.60 54766.40 88888.00 2013-10-14 02:52:08.250 287 12651.15 278.62 54766.40 88888.00 2013-10-14 02:52:08.375 287 12651.17 278.62 54766.40 88888.00 2013-10-14 02:52:08.500 287 12651.23 278.62 54766.43 88888.00 2013-10-14 02:52:08.625 287 12651.20 278.62 54766.40 88888.00 2013-10-14 02:52:08.750 287 12651.20 278.60 54766.40 88888.00 2013-10-14 02:52:08.875 287 12651.23 278.57 54766.43 88888.00 2013-10-14 02:52:09.000 287 12651.30 278.60 54766.43 88888.00 2013-10-14 02:52:09.125 287 12651.33 278.60 54766.40 88888.00 2013-10-14 02:52:09.250 287 12651.23 278.57 54766.38 88888.00 2013-10-14 02:52:09.375 287 12651.23 278.57 54766.40 88888.00 2013-10-14 02:52:09.500 287 12651.25 278.57 54766.43 88888.00 2013-10-14 02:52:09.625 287 12651.23 278.60 54766.45 88888.00 2013-10-14 02:52:09.750 287 12651.25 278.62 54766.45 88888.00 2013-10-14 02:52:09.875 287 12651.23 278.62 54766.40 88888.00 2013-10-14 02:52:10.000 287 12651.17 278.62 54766.40 88888.00 2013-10-14 02:52:10.125 287 12651.12 278.57 54766.40 88888.00 2013-10-14 02:52:10.250 287 12651.10 278.57 54766.40 88888.00 2013-10-14 02:52:10.375 287 12651.20 278.60 54766.40 88888.00 2013-10-14 02:52:10.500 287 12651.23 278.62 54766.40 88888.00 2013-10-14 02:52:10.625 287 12651.20 278.62 54766.40 88888.00 2013-10-14 02:52:10.750 287 12651.20 278.60 54766.40 88888.00 2013-10-14 02:52:10.875 287 12651.20 278.57 54766.35 88888.00 2013-10-14 02:52:11.000 287 12651.17 278.57 54766.38 88888.00 2013-10-14 02:52:11.125 287 12651.20 278.60 54766.40 88888.00 2013-10-14 02:52:11.250 287 12651.23 278.57 54766.38 88888.00 2013-10-14 02:52:11.375 287 12651.23 278.60 54766.38 88888.00 2013-10-14 02:52:11.500 287 12651.20 278.62 54766.38 88888.00 2013-10-14 02:52:11.625 287 12651.17 278.62 54766.38 88888.00 2013-10-14 02:52:11.750 287 12651.20 278.62 54766.40 88888.00 2013-10-14 02:52:11.875 287 12651.23 278.60 54766.40 88888.00 2013-10-14 02:52:12.000 287 12651.25 278.62 54766.38 88888.00 2013-10-14 02:52:12.125 287 12651.27 278.60 54766.38 88888.00 2013-10-14 02:52:12.250 287 12651.27 278.62 54766.40 88888.00 2013-10-14 02:52:12.375 287 12651.33 278.62 54766.40 88888.00 2013-10-14 02:52:12.500 287 12651.27 278.57 54766.38 88888.00 2013-10-14 02:52:12.625 287 12651.20 278.57 54766.38 88888.00 2013-10-14 02:52:12.750 287 12651.17 278.60 54766.40 88888.00 2013-10-14 02:52:12.875 287 12651.20 278.57 54766.40 88888.00 2013-10-14 02:52:13.000 287 12651.23 278.57 54766.38 88888.00 2013-10-14 02:52:13.125 287 12651.27 278.57 54766.38 88888.00 2013-10-14 02:52:13.250 287 12651.27 278.52 54766.35 88888.00 2013-10-14 02:52:13.375 287 12651.25 278.55 54766.38 88888.00 2013-10-14 02:52:13.500 287 12651.23 278.57 54766.38 88888.00 2013-10-14 02:52:13.625 287 12651.23 278.60 54766.40 88888.00 2013-10-14 02:52:13.750 287 12651.27 278.62 54766.40 88888.00 2013-10-14 02:52:13.875 287 12651.23 278.60 54766.38 88888.00 2013-10-14 02:52:14.000 287 12651.27 278.60 54766.35 88888.00 2013-10-14 02:52:14.125 287 12651.27 278.60 54766.38 88888.00 2013-10-14 02:52:14.250 287 12651.23 278.57 54766.40 88888.00 2013-10-14 02:52:14.375 287 12651.27 278.57 54766.38 88888.00 2013-10-14 02:52:14.500 287 12651.30 278.55 54766.32 88888.00 2013-10-14 02:52:14.625 287 12651.27 278.57 54766.35 88888.00 2013-10-14 02:52:14.750 287 12651.23 278.62 54766.38 88888.00 2013-10-14 02:52:14.875 287 12651.20 278.62 54766.38 88888.00 2013-10-14 02:52:15.000 287 12651.25 278.57 54766.38 88888.00 2013-10-14 02:52:15.125 287 12651.33 278.60 54766.40 88888.00 2013-10-14 02:52:15.250 287 12651.27 278.55 54766.38 88888.00 2013-10-14 02:52:15.375 287 12651.33 278.60 54766.38 88888.00 2013-10-14 02:52:15.500 287 12651.27 278.60 54766.35 88888.00 2013-10-14 02:52:15.625 287 12651.25 278.57 54766.35 88888.00 2013-10-14 02:52:15.750 287 12651.23 278.57 54766.35 88888.00 2013-10-14 02:52:15.875 287 12651.25 278.62 54766.38 88888.00 2013-10-14 02:52:16.000 287 12651.23 278.60 54766.35 88888.00 2013-10-14 02:52:16.125 287 12651.27 278.60 54766.38 88888.00 2013-10-14 02:52:16.250 287 12651.25 278.60 54766.38 88888.00 2013-10-14 02:52:16.375 287 12651.27 278.60 54766.38 88888.00 2013-10-14 02:52:16.500 287 12651.27 278.62 54766.38 88888.00 2013-10-14 02:52:16.625 287 12651.30 278.62 54766.38 88888.00 2013-10-14 02:52:16.750 287 12651.30 278.57 54766.35 88888.00 2013-10-14 02:52:16.875 287 12651.25 278.57 54766.35 88888.00 2013-10-14 02:52:17.000 287 12651.23 278.57 54766.32 88888.00 2013-10-14 02:52:17.125 287 12651.23 278.55 54766.35 88888.00 2013-10-14 02:52:17.250 287 12651.25 278.55 54766.38 88888.00 2013-10-14 02:52:17.375 287 12651.27 278.55 54766.38 88888.00 2013-10-14 02:52:17.500 287 12651.25 278.57 54766.35 88888.00 2013-10-14 02:52:17.625 287 12651.23 278.55 54766.32 88888.00 2013-10-14 02:52:17.750 287 12651.20 278.55 54766.32 88888.00 2013-10-14 02:52:17.875 287 12651.23 278.57 54766.38 88888.00 2013-10-14 02:52:18.000 287 12651.27 278.55 54766.38 88888.00 2013-10-14 02:52:18.125 287 12651.30 278.52 54766.38 88888.00 2013-10-14 02:52:18.250 287 12651.30 278.50 54766.38 88888.00 2013-10-14 02:52:18.375 287 12651.35 278.52 54766.35 88888.00 2013-10-14 02:52:18.500 287 12651.33 278.50 54766.35 88888.00 2013-10-14 02:52:18.625 287 12651.33 278.52 54766.38 88888.00 2013-10-14 02:52:18.750 287 12651.33 278.52 54766.38 88888.00 2013-10-14 02:52:18.875 287 12651.27 278.52 54766.38 88888.00 2013-10-14 02:52:19.000 287 12651.27 278.52 54766.40 88888.00 2013-10-14 02:52:19.125 287 12651.27 278.55 54766.43 88888.00 2013-10-14 02:52:19.250 287 12651.30 278.52 54766.43 88888.00 2013-10-14 02:52:19.375 287 12651.33 278.55 54766.40 88888.00 2013-10-14 02:52:19.500 287 12651.27 278.50 54766.40 88888.00 2013-10-14 02:52:19.625 287 12651.25 278.52 54766.40 88888.00 2013-10-14 02:52:19.750 287 12651.25 278.52 54766.40 88888.00 2013-10-14 02:52:19.875 287 12651.25 278.52 54766.38 88888.00 2013-10-14 02:52:20.000 287 12651.30 278.55 54766.38 88888.00 2013-10-14 02:52:20.125 287 12651.30 278.55 54766.38 88888.00 2013-10-14 02:52:20.250 287 12651.33 278.52 54766.38 88888.00 2013-10-14 02:52:20.375 287 12651.35 278.52 54766.40 88888.00 2013-10-14 02:52:20.500 287 12651.38 278.57 54766.38 88888.00 2013-10-14 02:52:20.625 287 12651.35 278.55 54766.38 88888.00 2013-10-14 02:52:20.750 287 12651.35 278.55 54766.38 88888.00 2013-10-14 02:52:20.875 287 12651.30 278.55 54766.38 88888.00 2013-10-14 02:52:21.000 287 12651.30 278.52 54766.38 88888.00 2013-10-14 02:52:21.125 287 12651.35 278.52 54766.40 88888.00 2013-10-14 02:52:21.250 287 12651.27 278.48 54766.40 88888.00 2013-10-14 02:52:21.375 287 12651.25 278.50 54766.38 88888.00 2013-10-14 02:52:21.500 287 12651.27 278.48 54766.38 88888.00 2013-10-14 02:52:21.625 287 12651.30 278.50 54766.38 88888.00 2013-10-14 02:52:21.750 287 12651.30 278.52 54766.40 88888.00 2013-10-14 02:52:21.875 287 12651.25 278.48 54766.40 88888.00 2013-10-14 02:52:22.000 287 12651.27 278.50 54766.38 88888.00 2013-10-14 02:52:22.125 287 12651.30 278.52 54766.40 88888.00 2013-10-14 02:52:22.250 287 12651.30 278.50 54766.40 88888.00 2013-10-14 02:52:22.375 287 12651.27 278.50 54766.40 88888.00 2013-10-14 02:52:22.500 287 12651.23 278.50 54766.38 88888.00 2013-10-14 02:52:22.625 287 12651.27 278.48 54766.38 88888.00 2013-10-14 02:52:22.750 287 12651.33 278.48 54766.38 88888.00 2013-10-14 02:52:22.875 287 12651.30 278.52 54766.40 88888.00 2013-10-14 02:52:23.000 287 12651.27 278.50 54766.38 88888.00 2013-10-14 02:52:23.125 287 12651.25 278.48 54766.38 88888.00 2013-10-14 02:52:23.250 287 12651.25 278.50 54766.40 88888.00 2013-10-14 02:52:23.375 287 12651.27 278.55 54766.38 88888.00 2013-10-14 02:52:23.500 287 12651.27 278.52 54766.38 88888.00 2013-10-14 02:52:23.625 287 12651.33 278.50 54766.35 88888.00 2013-10-14 02:52:23.750 287 12651.30 278.48 54766.38 88888.00 2013-10-14 02:52:23.875 287 12651.27 278.50 54766.38 88888.00 2013-10-14 02:52:24.000 287 12651.33 278.50 54766.38 88888.00 2013-10-14 02:52:24.125 287 12651.33 278.48 54766.38 88888.00 2013-10-14 02:52:24.250 287 12651.33 278.50 54766.40 88888.00 2013-10-14 02:52:24.375 287 12651.38 278.52 54766.43 88888.00 2013-10-14 02:52:24.500 287 12651.33 278.50 54766.40 88888.00 2013-10-14 02:52:24.625 287 12651.30 278.50 54766.40 88888.00 2013-10-14 02:52:24.750 287 12651.33 278.52 54766.43 88888.00 2013-10-14 02:52:24.875 287 12651.30 278.50 54766.40 88888.00 2013-10-14 02:52:25.000 287 12651.25 278.50 54766.40 88888.00 2013-10-14 02:52:25.125 287 12651.23 278.48 54766.40 88888.00 2013-10-14 02:52:25.250 287 12651.23 278.45 54766.43 88888.00 2013-10-14 02:52:25.375 287 12651.25 278.45 54766.43 88888.00 2013-10-14 02:52:25.500 287 12651.25 278.48 54766.40 88888.00 2013-10-14 02:52:25.625 287 12651.25 278.48 54766.43 88888.00 2013-10-14 02:52:25.750 287 12651.25 278.50 54766.43 88888.00 2013-10-14 02:52:25.875 287 12651.20 278.48 54766.43 88888.00 2013-10-14 02:52:26.000 287 12651.20 278.48 54766.43 88888.00 2013-10-14 02:52:26.125 287 12651.25 278.48 54766.43 88888.00 2013-10-14 02:52:26.250 287 12651.27 278.45 54766.43 88888.00 2013-10-14 02:52:26.375 287 12651.27 278.48 54766.43 88888.00 2013-10-14 02:52:26.500 287 12651.30 278.48 54766.43 88888.00 2013-10-14 02:52:26.625 287 12651.33 278.50 54766.43 88888.00 2013-10-14 02:52:26.750 287 12651.38 278.50 54766.43 88888.00 2013-10-14 02:52:26.875 287 12651.35 278.52 54766.45 88888.00 2013-10-14 02:52:27.000 287 12651.33 278.52 54766.43 88888.00 2013-10-14 02:52:27.125 287 12651.33 278.52 54766.43 88888.00 2013-10-14 02:52:27.250 287 12651.33 278.50 54766.43 88888.00 2013-10-14 02:52:27.375 287 12651.30 278.48 54766.43 88888.00 2013-10-14 02:52:27.500 287 12651.25 278.45 54766.43 88888.00 2013-10-14 02:52:27.625 287 12651.30 278.48 54766.43 88888.00 2013-10-14 02:52:27.750 287 12651.35 278.48 54766.45 88888.00 2013-10-14 02:52:27.875 287 12651.38 278.48 54766.45 88888.00 2013-10-14 02:52:28.000 287 12651.38 278.48 54766.45 88888.00 2013-10-14 02:52:28.125 287 12651.30 278.48 54766.43 88888.00 2013-10-14 02:52:28.250 287 12651.27 278.45 54766.43 88888.00 2013-10-14 02:52:28.375 287 12651.30 278.48 54766.43 88888.00 2013-10-14 02:52:28.500 287 12651.30 278.48 54766.43 88888.00 2013-10-14 02:52:28.625 287 12651.25 278.48 54766.43 88888.00 2013-10-14 02:52:28.750 287 12651.25 278.45 54766.45 88888.00 2013-10-14 02:52:28.875 287 12651.27 278.45 54766.45 88888.00 2013-10-14 02:52:29.000 287 12651.27 278.45 54766.45 88888.00 2013-10-14 02:52:29.125 287 12651.30 278.45 54766.43 88888.00 2013-10-14 02:52:29.250 287 12651.33 278.43 54766.40 88888.00 2013-10-14 02:52:29.375 287 12651.35 278.43 54766.40 88888.00 2013-10-14 02:52:29.500 287 12651.38 278.48 54766.40 88888.00 2013-10-14 02:52:29.625 287 12651.35 278.45 54766.40 88888.00 2013-10-14 02:52:29.750 287 12651.30 278.43 54766.38 88888.00 2013-10-14 02:52:29.875 287 12651.35 278.43 54766.38 88888.00 2013-10-14 02:52:30.000 287 12651.40 278.45 54766.38 88888.00 2013-10-14 02:52:30.125 287 12651.40 278.45 54766.40 88888.00 2013-10-14 02:52:30.250 287 12651.30 278.43 54766.40 88888.00 2013-10-14 02:52:30.375 287 12651.30 278.45 54766.38 88888.00 2013-10-14 02:52:30.500 287 12651.30 278.45 54766.40 88888.00 2013-10-14 02:52:30.625 287 12651.30 278.43 54766.43 88888.00 2013-10-14 02:52:30.750 287 12651.30 278.43 54766.43 88888.00 2013-10-14 02:52:30.875 287 12651.30 278.43 54766.43 88888.00 2013-10-14 02:52:31.000 287 12651.33 278.43 54766.40 88888.00 2013-10-14 02:52:31.125 287 12651.30 278.45 54766.43 88888.00 2013-10-14 02:52:31.250 287 12651.35 278.43 54766.43 88888.00 2013-10-14 02:52:31.375 287 12651.35 278.43 54766.43 88888.00 2013-10-14 02:52:31.500 287 12651.33 278.43 54766.43 88888.00 2013-10-14 02:52:31.625 287 12651.27 278.40 54766.43 88888.00 2013-10-14 02:52:31.750 287 12651.27 278.40 54766.40 88888.00 2013-10-14 02:52:31.875 287 12651.20 278.40 54766.40 88888.00 2013-10-14 02:52:32.000 287 12651.27 278.43 54766.43 88888.00 2013-10-14 02:52:32.125 287 12651.27 278.40 54766.40 88888.00 2013-10-14 02:52:32.250 287 12651.25 278.38 54766.40 88888.00 2013-10-14 02:52:32.375 287 12651.23 278.43 54766.40 88888.00 2013-10-14 02:52:32.500 287 12651.25 278.43 54766.40 88888.00 2013-10-14 02:52:32.625 287 12651.25 278.40 54766.38 88888.00 2013-10-14 02:52:32.750 287 12651.27 278.40 54766.40 88888.00 2013-10-14 02:52:32.875 287 12651.30 278.43 54766.43 88888.00 2013-10-14 02:52:33.000 287 12651.33 278.40 54766.40 88888.00 2013-10-14 02:52:33.125 287 12651.33 278.40 54766.43 88888.00 2013-10-14 02:52:33.250 287 12651.25 278.38 54766.40 88888.00 2013-10-14 02:52:33.375 287 12651.20 278.38 54766.38 88888.00 2013-10-14 02:52:33.500 287 12651.17 278.35 54766.35 88888.00 2013-10-14 02:52:33.625 287 12651.20 278.35 54766.38 88888.00 2013-10-14 02:52:33.750 287 12651.20 278.35 54766.40 88888.00 2013-10-14 02:52:33.875 287 12651.23 278.35 54766.40 88888.00 2013-10-14 02:52:34.000 287 12651.20 278.38 54766.43 88888.00 2013-10-14 02:52:34.125 287 12651.25 278.40 54766.45 88888.00 2013-10-14 02:52:34.250 287 12651.23 278.38 54766.45 88888.00 2013-10-14 02:52:34.375 287 12651.23 278.43 54766.45 88888.00 2013-10-14 02:52:34.500 287 12651.20 278.43 54766.45 88888.00 2013-10-14 02:52:34.625 287 12651.20 278.43 54766.47 88888.00 2013-10-14 02:52:34.750 287 12651.20 278.40 54766.43 88888.00 2013-10-14 02:52:34.875 287 12651.23 278.40 54766.40 88888.00 2013-10-14 02:52:35.000 287 12651.25 278.40 54766.43 88888.00 2013-10-14 02:52:35.125 287 12651.25 278.40 54766.40 88888.00 2013-10-14 02:52:35.250 287 12651.23 278.38 54766.43 88888.00 2013-10-14 02:52:35.375 287 12651.20 278.35 54766.43 88888.00 2013-10-14 02:52:35.500 287 12651.23 278.38 54766.43 88888.00 2013-10-14 02:52:35.625 287 12651.27 278.40 54766.43 88888.00 2013-10-14 02:52:35.750 287 12651.33 278.40 54766.43 88888.00 2013-10-14 02:52:35.875 287 12651.33 278.40 54766.43 88888.00 2013-10-14 02:52:36.000 287 12651.30 278.40 54766.43 88888.00 2013-10-14 02:52:36.125 287 12651.27 278.38 54766.43 88888.00 2013-10-14 02:52:36.250 287 12651.25 278.38 54766.45 88888.00 2013-10-14 02:52:36.375 287 12651.33 278.38 54766.43 88888.00 2013-10-14 02:52:36.500 287 12651.27 278.38 54766.43 88888.00 2013-10-14 02:52:36.625 287 12651.20 278.40 54766.45 88888.00 2013-10-14 02:52:36.750 287 12651.23 278.40 54766.45 88888.00 2013-10-14 02:52:36.875 287 12651.30 278.40 54766.45 88888.00 2013-10-14 02:52:37.000 287 12651.30 278.40 54766.45 88888.00 2013-10-14 02:52:37.125 287 12651.30 278.38 54766.47 88888.00 2013-10-14 02:52:37.250 287 12651.25 278.38 54766.45 88888.00 2013-10-14 02:52:37.375 287 12651.25 278.35 54766.45 88888.00 2013-10-14 02:52:37.500 287 12651.23 278.35 54766.43 88888.00 2013-10-14 02:52:37.625 287 12651.20 278.38 54766.45 88888.00 2013-10-14 02:52:37.750 287 12651.20 278.38 54766.45 88888.00 2013-10-14 02:52:37.875 287 12651.23 278.38 54766.43 88888.00 2013-10-14 02:52:38.000 287 12651.27 278.40 54766.43 88888.00 2013-10-14 02:52:38.125 287 12651.25 278.38 54766.45 88888.00 2013-10-14 02:52:38.250 287 12651.25 278.35 54766.45 88888.00 2013-10-14 02:52:38.375 287 12651.27 278.38 54766.43 88888.00 2013-10-14 02:52:38.500 287 12651.27 278.38 54766.43 88888.00 2013-10-14 02:52:38.625 287 12651.27 278.38 54766.40 88888.00 2013-10-14 02:52:38.750 287 12651.25 278.38 54766.40 88888.00 2013-10-14 02:52:38.875 287 12651.20 278.38 54766.43 88888.00 2013-10-14 02:52:39.000 287 12651.23 278.35 54766.40 88888.00 2013-10-14 02:52:39.125 287 12651.27 278.35 54766.40 88888.00 2013-10-14 02:52:39.250 287 12651.25 278.32 54766.40 88888.00 2013-10-14 02:52:39.375 287 12651.23 278.32 54766.43 88888.00 2013-10-14 02:52:39.500 287 12651.20 278.35 54766.43 88888.00 2013-10-14 02:52:39.625 287 12651.20 278.35 54766.43 88888.00 2013-10-14 02:52:39.750 287 12651.20 278.35 54766.43 88888.00 2013-10-14 02:52:39.875 287 12651.33 278.35 54766.43 88888.00 2013-10-14 02:52:40.000 287 12651.40 278.38 54766.43 88888.00 2013-10-14 02:52:40.125 287 12651.38 278.38 54766.43 88888.00 2013-10-14 02:52:40.250 287 12651.27 278.35 54766.43 88888.00 2013-10-14 02:52:40.375 287 12651.33 278.35 54766.40 88888.00 2013-10-14 02:52:40.500 287 12651.33 278.38 54766.43 88888.00 2013-10-14 02:52:40.625 287 12651.35 278.38 54766.43 88888.00 2013-10-14 02:52:40.750 287 12651.33 278.38 54766.43 88888.00 2013-10-14 02:52:40.875 287 12651.33 278.35 54766.40 88888.00 2013-10-14 02:52:41.000 287 12651.38 278.38 54766.40 88888.00 2013-10-14 02:52:41.125 287 12651.33 278.38 54766.43 88888.00 2013-10-14 02:52:41.250 287 12651.30 278.35 54766.43 88888.00 2013-10-14 02:52:41.375 287 12651.33 278.35 54766.40 88888.00 2013-10-14 02:52:41.500 287 12651.30 278.32 54766.43 88888.00 2013-10-14 02:52:41.625 287 12651.33 278.35 54766.43 88888.00 2013-10-14 02:52:41.750 287 12651.33 278.35 54766.40 88888.00 2013-10-14 02:52:41.875 287 12651.33 278.35 54766.40 88888.00 2013-10-14 02:52:42.000 287 12651.33 278.35 54766.40 88888.00 2013-10-14 02:52:42.125 287 12651.33 278.35 54766.43 88888.00 2013-10-14 02:52:42.250 287 12651.30 278.38 54766.45 88888.00 2013-10-14 02:52:42.375 287 12651.30 278.35 54766.45 88888.00 2013-10-14 02:52:42.500 287 12651.27 278.35 54766.45 88888.00 2013-10-14 02:52:42.625 287 12651.30 278.35 54766.43 88888.00 2013-10-14 02:52:42.750 287 12651.35 278.35 54766.43 88888.00 2013-10-14 02:52:42.875 287 12651.38 278.35 54766.43 88888.00 2013-10-14 02:52:43.000 287 12651.30 278.38 54766.45 88888.00 2013-10-14 02:52:43.125 287 12651.30 278.35 54766.43 88888.00 2013-10-14 02:52:43.250 287 12651.35 278.35 54766.43 88888.00 2013-10-14 02:52:43.375 287 12651.38 278.35 54766.40 88888.00 2013-10-14 02:52:43.500 287 12651.35 278.35 54766.40 88888.00 2013-10-14 02:52:43.625 287 12651.33 278.35 54766.43 88888.00 2013-10-14 02:52:43.750 287 12651.33 278.35 54766.43 88888.00 2013-10-14 02:52:43.875 287 12651.40 278.38 54766.45 88888.00 2013-10-14 02:52:44.000 287 12651.40 278.38 54766.43 88888.00 2013-10-14 02:52:44.125 287 12651.35 278.35 54766.40 88888.00 2013-10-14 02:52:44.250 287 12651.35 278.35 54766.43 88888.00 2013-10-14 02:52:44.375 287 12651.40 278.38 54766.40 88888.00 2013-10-14 02:52:44.500 287 12651.42 278.35 54766.43 88888.00 2013-10-14 02:52:44.625 287 12651.48 278.32 54766.43 88888.00 2013-10-14 02:52:44.750 287 12651.42 278.35 54766.43 88888.00 2013-10-14 02:52:44.875 287 12651.38 278.32 54766.45 88888.00 2013-10-14 02:52:45.000 287 12651.35 278.30 54766.45 88888.00 2013-10-14 02:52:45.125 287 12651.33 278.32 54766.45 88888.00 2013-10-14 02:52:45.250 287 12651.27 278.27 54766.40 88888.00 2013-10-14 02:52:45.375 287 12651.30 278.30 54766.38 88888.00 2013-10-14 02:52:45.500 287 12651.33 278.35 54766.40 88888.00 2013-10-14 02:52:45.625 287 12651.35 278.38 54766.40 88888.00 2013-10-14 02:52:45.750 287 12651.38 278.35 54766.40 88888.00 2013-10-14 02:52:45.875 287 12651.38 278.35 54766.45 88888.00 2013-10-14 02:52:46.000 287 12651.33 278.30 54766.45 88888.00 2013-10-14 02:52:46.125 287 12651.35 278.30 54766.45 88888.00 2013-10-14 02:52:46.250 287 12651.33 278.27 54766.45 88888.00 2013-10-14 02:52:46.375 287 12651.38 278.32 54766.45 88888.00 2013-10-14 02:52:46.500 287 12651.35 278.30 54766.45 88888.00 2013-10-14 02:52:46.625 287 12651.38 278.32 54766.43 88888.00 2013-10-14 02:52:46.750 287 12651.45 278.35 54766.43 88888.00 2013-10-14 02:52:46.875 287 12651.42 278.32 54766.43 88888.00 2013-10-14 02:52:47.000 287 12651.45 278.32 54766.43 88888.00 2013-10-14 02:52:47.125 287 12651.40 278.32 54766.45 88888.00 2013-10-14 02:52:47.250 287 12651.40 278.27 54766.43 88888.00 2013-10-14 02:52:47.375 287 12651.42 278.27 54766.43 88888.00 2013-10-14 02:52:47.500 287 12651.48 278.32 54766.43 88888.00 2013-10-14 02:52:47.625 287 12651.50 278.38 54766.43 88888.00 2013-10-14 02:52:47.750 287 12651.48 278.35 54766.43 88888.00 2013-10-14 02:52:47.875 287 12651.42 278.32 54766.43 88888.00 2013-10-14 02:52:48.000 287 12651.45 278.35 54766.43 88888.00 2013-10-14 02:52:48.125 287 12651.45 278.35 54766.43 88888.00 2013-10-14 02:52:48.250 287 12651.35 278.27 54766.43 88888.00 2013-10-14 02:52:48.375 287 12651.38 278.30 54766.40 88888.00 2013-10-14 02:52:48.500 287 12651.42 278.32 54766.43 88888.00 2013-10-14 02:52:48.625 287 12651.42 278.27 54766.40 88888.00 2013-10-14 02:52:48.750 287 12651.42 278.30 54766.40 88888.00 2013-10-14 02:52:48.875 287 12651.35 278.32 54766.43 88888.00 2013-10-14 02:52:49.000 287 12651.30 278.32 54766.43 88888.00 2013-10-14 02:52:49.125 287 12651.27 278.30 54766.40 88888.00 2013-10-14 02:52:49.250 287 12651.27 278.27 54766.40 88888.00 2013-10-14 02:52:49.375 287 12651.38 278.30 54766.40 88888.00 2013-10-14 02:52:49.500 287 12651.45 278.30 54766.38 88888.00 2013-10-14 02:52:49.625 287 12651.42 278.27 54766.38 88888.00 2013-10-14 02:52:49.750 287 12651.38 278.27 54766.40 88888.00 2013-10-14 02:52:49.875 287 12651.33 278.25 54766.38 88888.00 2013-10-14 02:52:50.000 287 12651.27 278.27 54766.38 88888.00 2013-10-14 02:52:50.125 287 12651.35 278.32 54766.43 88888.00 2013-10-14 02:52:50.250 287 12651.35 278.30 54766.43 88888.00 2013-10-14 02:52:50.375 287 12651.40 278.32 54766.40 88888.00 2013-10-14 02:52:50.500 287 12651.40 278.32 54766.40 88888.00 2013-10-14 02:52:50.625 287 12651.40 278.30 54766.40 88888.00 2013-10-14 02:52:50.750 287 12651.38 278.30 54766.43 88888.00 2013-10-14 02:52:50.875 287 12651.40 278.32 54766.40 88888.00 2013-10-14 02:52:51.000 287 12651.48 278.30 54766.38 88888.00 2013-10-14 02:52:51.125 287 12651.48 278.27 54766.38 88888.00 2013-10-14 02:52:51.250 287 12651.42 278.27 54766.40 88888.00 2013-10-14 02:52:51.375 287 12651.50 278.27 54766.40 88888.00 2013-10-14 02:52:51.500 287 12651.45 278.30 54766.43 88888.00 2013-10-14 02:52:51.625 287 12651.35 278.30 54766.43 88888.00 2013-10-14 02:52:51.750 287 12651.35 278.27 54766.43 88888.00 2013-10-14 02:52:51.875 287 12651.38 278.30 54766.40 88888.00 2013-10-14 02:52:52.000 287 12651.38 278.27 54766.40 88888.00 2013-10-14 02:52:52.125 287 12651.38 278.30 54766.43 88888.00 2013-10-14 02:52:52.250 287 12651.30 278.30 54766.43 88888.00 2013-10-14 02:52:52.375 287 12651.35 278.30 54766.40 88888.00 2013-10-14 02:52:52.500 287 12651.35 278.30 54766.38 88888.00 2013-10-14 02:52:52.625 287 12651.38 278.27 54766.35 88888.00 2013-10-14 02:52:52.750 287 12651.38 278.27 54766.35 88888.00 2013-10-14 02:52:52.875 287 12651.40 278.27 54766.38 88888.00 2013-10-14 02:52:53.000 287 12651.40 278.30 54766.40 88888.00 2013-10-14 02:52:53.125 287 12651.38 278.30 54766.43 88888.00 2013-10-14 02:52:53.250 287 12651.33 278.25 54766.40 88888.00 2013-10-14 02:52:53.375 287 12651.33 278.27 54766.40 88888.00 2013-10-14 02:52:53.500 287 12651.30 278.30 54766.40 88888.00 2013-10-14 02:52:53.625 287 12651.33 278.27 54766.40 88888.00 2013-10-14 02:52:53.750 287 12651.33 278.27 54766.40 88888.00 2013-10-14 02:52:53.875 287 12651.33 278.27 54766.40 88888.00 2013-10-14 02:52:54.000 287 12651.38 278.27 54766.38 88888.00 2013-10-14 02:52:54.125 287 12651.38 278.25 54766.38 88888.00 2013-10-14 02:52:54.250 287 12651.40 278.25 54766.38 88888.00 2013-10-14 02:52:54.375 287 12651.45 278.30 54766.38 88888.00 2013-10-14 02:52:54.500 287 12651.42 278.30 54766.40 88888.00 2013-10-14 02:52:54.625 287 12651.35 278.30 54766.40 88888.00 2013-10-14 02:52:54.750 287 12651.38 278.32 54766.43 88888.00 2013-10-14 02:52:54.875 287 12651.40 278.32 54766.43 88888.00 2013-10-14 02:52:55.000 287 12651.35 278.30 54766.43 88888.00 2013-10-14 02:52:55.125 287 12651.40 278.30 54766.43 88888.00 2013-10-14 02:52:55.250 287 12651.42 278.27 54766.43 88888.00 2013-10-14 02:52:55.375 287 12651.45 278.30 54766.45 88888.00 2013-10-14 02:52:55.500 287 12651.48 278.32 54766.43 88888.00 2013-10-14 02:52:55.625 287 12651.50 278.32 54766.43 88888.00 2013-10-14 02:52:55.750 287 12651.48 278.30 54766.43 88888.00 2013-10-14 02:52:55.875 287 12651.33 278.23 54766.32 88888.00 2013-10-14 02:52:56.000 287 12651.27 278.20 54766.32 88888.00 2013-10-14 02:52:56.125 287 12651.33 278.30 54766.43 88888.00 2013-10-14 02:52:56.250 287 12651.30 278.30 54766.47 88888.00 2013-10-14 02:52:56.375 287 12651.30 278.30 54766.43 88888.00 2013-10-14 02:52:56.500 287 12651.33 278.23 54766.43 88888.00 2013-10-14 02:52:56.625 287 12651.40 278.25 54766.43 88888.00 2013-10-14 02:52:56.750 287 12651.38 278.27 54766.43 88888.00 2013-10-14 02:52:56.875 287 12651.35 278.25 54766.43 88888.00 2013-10-14 02:52:57.000 287 12651.38 278.27 54766.43 88888.00 2013-10-14 02:52:57.125 287 12651.38 278.30 54766.43 88888.00 2013-10-14 02:52:57.250 287 12651.38 278.30 54766.43 88888.00 2013-10-14 02:52:57.375 287 12651.40 278.27 54766.40 88888.00 2013-10-14 02:52:57.500 287 12651.42 278.30 54766.38 88888.00 2013-10-14 02:52:57.625 287 12651.42 278.30 54766.40 88888.00 2013-10-14 02:52:57.750 287 12651.40 278.32 54766.38 88888.00 2013-10-14 02:52:57.875 287 12651.42 278.35 54766.40 88888.00 2013-10-14 02:52:58.000 287 12651.48 278.30 54766.40 88888.00 2013-10-14 02:52:58.125 287 12651.50 278.30 54766.40 88888.00 2013-10-14 02:52:58.250 287 12651.42 278.25 54766.40 88888.00 2013-10-14 02:52:58.375 287 12651.50 278.25 54766.38 88888.00 2013-10-14 02:52:58.500 287 12651.55 278.27 54766.40 88888.00 2013-10-14 02:52:58.625 287 12651.58 278.30 54766.40 88888.00 2013-10-14 02:52:58.750 287 12651.55 278.30 54766.43 88888.00 2013-10-14 02:52:58.875 287 12651.52 278.27 54766.40 88888.00 2013-10-14 02:52:59.000 287 12651.48 278.27 54766.43 88888.00 2013-10-14 02:52:59.125 287 12651.38 278.23 54766.43 88888.00 2013-10-14 02:52:59.250 287 12651.40 278.23 54766.43 88888.00 2013-10-14 02:52:59.375 287 12651.40 278.25 54766.43 88888.00 2013-10-14 02:52:59.500 287 12651.42 278.25 54766.43 88888.00 2013-10-14 02:52:59.625 287 12651.42 278.25 54766.43 88888.00 2013-10-14 02:52:59.750 287 12651.48 278.23 54766.40 88888.00 2013-10-14 02:52:59.875 287 12651.52 278.23 54766.43 88888.00 2013-10-14 02:53:00.000 287 12651.52 278.25 54766.43 88888.00 2013-10-14 02:53:00.125 287 12651.48 278.23 54766.43 88888.00 2013-10-14 02:53:00.250 287 12651.45 278.27 54766.45 88888.00 2013-10-14 02:53:00.375 287 12651.50 278.30 54766.45 88888.00 2013-10-14 02:53:00.500 287 12651.45 278.27 54766.43 88888.00 2013-10-14 02:53:00.625 287 12651.42 278.27 54766.43 88888.00 2013-10-14 02:53:00.750 287 12651.42 278.25 54766.43 88888.00 2013-10-14 02:53:00.875 287 12651.48 278.27 54766.43 88888.00 2013-10-14 02:53:01.000 287 12651.48 278.25 54766.40 88888.00 2013-10-14 02:53:01.125 287 12651.42 278.25 54766.40 88888.00 2013-10-14 02:53:01.250 287 12651.40 278.20 54766.40 88888.00 2013-10-14 02:53:01.375 287 12651.50 278.23 54766.43 88888.00 2013-10-14 02:53:01.500 287 12651.58 278.27 54766.40 88888.00 2013-10-14 02:53:01.625 287 12651.52 278.25 54766.40 88888.00 2013-10-14 02:53:01.750 287 12651.55 278.23 54766.40 88888.00 2013-10-14 02:53:01.875 287 12651.55 278.20 54766.40 88888.00 2013-10-14 02:53:02.000 287 12651.48 278.20 54766.40 88888.00 2013-10-14 02:53:02.125 287 12651.45 278.25 54766.43 88888.00 2013-10-14 02:53:02.250 287 12651.40 278.23 54766.43 88888.00 2013-10-14 02:53:02.375 287 12651.52 278.25 54766.43 88888.00 2013-10-14 02:53:02.500 287 12651.60 278.27 54766.40 88888.00 2013-10-14 02:53:02.625 287 12651.62 278.27 54766.40 88888.00 2013-10-14 02:53:02.750 287 12651.58 278.23 54766.38 88888.00 2013-10-14 02:53:02.875 287 12651.58 278.23 54766.38 88888.00 2013-10-14 02:53:03.000 287 12651.58 278.23 54766.38 88888.00 2013-10-14 02:53:03.125 287 12651.50 278.23 54766.38 88888.00 2013-10-14 02:53:03.250 287 12651.48 278.23 54766.40 88888.00 2013-10-14 02:53:03.375 287 12651.42 278.23 54766.40 88888.00 2013-10-14 02:53:03.500 287 12651.42 278.25 54766.43 88888.00 2013-10-14 02:53:03.625 287 12651.45 278.27 54766.43 88888.00 2013-10-14 02:53:03.750 287 12651.45 278.27 54766.40 88888.00 2013-10-14 02:53:03.875 287 12651.48 278.25 54766.40 88888.00 2013-10-14 02:53:04.000 287 12651.55 278.25 54766.40 88888.00 2013-10-14 02:53:04.125 287 12651.55 278.23 54766.40 88888.00 2013-10-14 02:53:04.250 287 12651.60 278.20 54766.40 88888.00 2013-10-14 02:53:04.375 287 12651.65 278.23 54766.40 88888.00 2013-10-14 02:53:04.500 287 12651.65 278.27 54766.40 88888.00 2013-10-14 02:53:04.625 287 12651.60 278.25 54766.40 88888.00 2013-10-14 02:53:04.750 287 12651.55 278.20 54766.43 88888.00 2013-10-14 02:53:04.875 287 12651.55 278.23 54766.43 88888.00 2013-10-14 02:53:05.000 287 12651.58 278.20 54766.43 88888.00 2013-10-14 02:53:05.125 287 12651.62 278.20 54766.43 88888.00 2013-10-14 02:53:05.250 287 12651.58 278.20 54766.43 88888.00 2013-10-14 02:53:05.375 287 12651.60 278.20 54766.43 88888.00 2013-10-14 02:53:05.500 287 12651.58 278.23 54766.43 88888.00 2013-10-14 02:53:05.625 287 12651.65 278.23 54766.43 88888.00 2013-10-14 02:53:05.750 287 12651.62 278.18 54766.43 88888.00 2013-10-14 02:53:05.875 287 12651.52 278.18 54766.40 88888.00 2013-10-14 02:53:06.000 287 12651.55 278.23 54766.40 88888.00 2013-10-14 02:53:06.125 287 12651.58 278.23 54766.40 88888.00 2013-10-14 02:53:06.250 287 12651.55 278.23 54766.43 88888.00 2013-10-14 02:53:06.375 287 12651.58 278.23 54766.40 88888.00 2013-10-14 02:53:06.500 287 12651.55 278.20 54766.40 88888.00 2013-10-14 02:53:06.625 287 12651.60 278.18 54766.40 88888.00 2013-10-14 02:53:06.750 287 12651.62 278.15 54766.35 88888.00 2013-10-14 02:53:06.875 287 12651.55 278.12 54766.35 88888.00 2013-10-14 02:53:07.000 287 12651.55 278.18 54766.40 88888.00 2013-10-14 02:53:07.125 287 12651.60 278.20 54766.43 88888.00 2013-10-14 02:53:07.250 287 12651.55 278.18 54766.43 88888.00 2013-10-14 02:53:07.375 287 12651.52 278.18 54766.40 88888.00 2013-10-14 02:53:07.500 287 12651.52 278.20 54766.40 88888.00 2013-10-14 02:53:07.625 287 12651.50 278.18 54766.40 88888.00 2013-10-14 02:53:07.750 287 12651.48 278.15 54766.38 88888.00 2013-10-14 02:53:07.875 287 12651.48 278.18 54766.40 88888.00 2013-10-14 02:53:08.000 287 12651.50 278.20 54766.40 88888.00 2013-10-14 02:53:08.125 287 12651.45 278.20 54766.38 88888.00 2013-10-14 02:53:08.250 287 12651.38 278.15 54766.40 88888.00 2013-10-14 02:53:08.375 287 12651.45 278.20 54766.43 88888.00 2013-10-14 02:53:08.500 287 12651.55 278.20 54766.40 88888.00 2013-10-14 02:53:08.625 287 12651.58 278.20 54766.40 88888.00 2013-10-14 02:53:08.750 287 12651.55 278.20 54766.38 88888.00 2013-10-14 02:53:08.875 287 12651.60 278.20 54766.38 88888.00 2013-10-14 02:53:09.000 287 12651.60 278.15 54766.35 88888.00 2013-10-14 02:53:09.125 287 12651.58 278.15 54766.35 88888.00 2013-10-14 02:53:09.250 287 12651.55 278.18 54766.40 88888.00 2013-10-14 02:53:09.375 287 12651.60 278.20 54766.40 88888.00 2013-10-14 02:53:09.500 287 12651.55 278.20 54766.40 88888.00 2013-10-14 02:53:09.625 287 12651.52 278.20 54766.40 88888.00 2013-10-14 02:53:09.750 287 12651.58 278.20 54766.40 88888.00 2013-10-14 02:53:09.875 287 12651.52 278.18 54766.38 88888.00 2013-10-14 02:53:10.000 287 12651.58 278.15 54766.40 88888.00 2013-10-14 02:53:10.125 287 12651.58 278.15 54766.40 88888.00 2013-10-14 02:53:10.250 287 12651.58 278.15 54766.43 88888.00 2013-10-14 02:53:10.375 287 12651.60 278.18 54766.43 88888.00 2013-10-14 02:53:10.500 287 12651.58 278.20 54766.40 88888.00 2013-10-14 02:53:10.625 287 12651.58 278.18 54766.40 88888.00 2013-10-14 02:53:10.750 287 12651.55 278.18 54766.38 88888.00 2013-10-14 02:53:10.875 287 12651.52 278.20 54766.38 88888.00 2013-10-14 02:53:11.000 287 12651.58 278.18 54766.38 88888.00 2013-10-14 02:53:11.125 287 12651.55 278.18 54766.40 88888.00 2013-10-14 02:53:11.250 287 12651.50 278.15 54766.40 88888.00 2013-10-14 02:53:11.375 287 12651.50 278.15 54766.40 88888.00 2013-10-14 02:53:11.500 287 12651.45 278.12 54766.43 88888.00 2013-10-14 02:53:11.625 287 12651.50 278.18 54766.43 88888.00 2013-10-14 02:53:11.750 287 12651.52 278.18 54766.43 88888.00 2013-10-14 02:53:11.875 287 12651.52 278.15 54766.38 88888.00 2013-10-14 02:53:12.000 287 12651.55 278.15 54766.38 88888.00 2013-10-14 02:53:12.125 287 12651.55 278.18 54766.43 88888.00 2013-10-14 02:53:12.250 287 12651.52 278.15 54766.40 88888.00 2013-10-14 02:53:12.375 287 12651.58 278.18 54766.40 88888.00 2013-10-14 02:53:12.500 287 12651.62 278.20 54766.40 88888.00 2013-10-14 02:53:12.625 287 12651.62 278.20 54766.40 88888.00 2013-10-14 02:53:12.750 287 12651.60 278.20 54766.40 88888.00 2013-10-14 02:53:12.875 287 12651.58 278.18 54766.40 88888.00 2013-10-14 02:53:13.000 287 12651.55 278.18 54766.40 88888.00 2013-10-14 02:53:13.125 287 12651.58 278.18 54766.40 88888.00 2013-10-14 02:53:13.250 287 12651.52 278.15 54766.40 88888.00 2013-10-14 02:53:13.375 287 12651.50 278.15 54766.38 88888.00 2013-10-14 02:53:13.500 287 12651.45 278.15 54766.40 88888.00 2013-10-14 02:53:13.625 287 12651.48 278.18 54766.40 88888.00 2013-10-14 02:53:13.750 287 12651.52 278.23 54766.43 88888.00 2013-10-14 02:53:13.875 287 12651.55 278.18 54766.43 88888.00 2013-10-14 02:53:14.000 287 12651.55 278.15 54766.43 88888.00 2013-10-14 02:53:14.125 287 12651.55 278.12 54766.40 88888.00 2013-10-14 02:53:14.250 287 12651.55 278.07 54766.38 88888.00 2013-10-14 02:53:14.375 287 12651.55 278.12 54766.38 88888.00 2013-10-14 02:53:14.500 287 12651.52 278.15 54766.43 88888.00 2013-10-14 02:53:14.625 287 12651.55 278.15 54766.45 88888.00 2013-10-14 02:53:14.750 287 12651.60 278.20 54766.45 88888.00 2013-10-14 02:53:14.875 287 12651.65 278.23 54766.47 88888.00 2013-10-14 02:53:15.000 287 12651.58 278.18 54766.45 88888.00 2013-10-14 02:53:15.125 287 12651.50 278.18 54766.45 88888.00 2013-10-14 02:53:15.250 287 12651.50 278.20 54766.45 88888.00 2013-10-14 02:53:15.375 287 12651.50 278.23 54766.45 88888.00 2013-10-14 02:53:15.500 287 12651.55 278.20 54766.45 88888.00 2013-10-14 02:53:15.625 287 12651.55 278.18 54766.43 88888.00 2013-10-14 02:53:15.750 287 12651.52 278.18 54766.45 88888.00 2013-10-14 02:53:15.875 287 12651.58 278.18 54766.45 88888.00 2013-10-14 02:53:16.000 287 12651.65 278.18 54766.40 88888.00 2013-10-14 02:53:16.125 287 12651.60 278.18 54766.40 88888.00 2013-10-14 02:53:16.250 287 12651.55 278.15 54766.43 88888.00 2013-10-14 02:53:16.375 287 12651.55 278.18 54766.43 88888.00 2013-10-14 02:53:16.500 287 12651.52 278.15 54766.40 88888.00 2013-10-14 02:53:16.625 287 12651.52 278.12 54766.40 88888.00 2013-10-14 02:53:16.750 287 12651.52 278.12 54766.40 88888.00 2013-10-14 02:53:16.875 287 12651.55 278.18 54766.40 88888.00 2013-10-14 02:53:17.000 287 12651.62 278.18 54766.43 88888.00 2013-10-14 02:53:17.125 287 12651.67 278.20 54766.43 88888.00 2013-10-14 02:53:17.250 287 12651.67 278.18 54766.43 88888.00 2013-10-14 02:53:17.375 287 12651.60 278.15 54766.40 88888.00 2013-10-14 02:53:17.500 287 12651.55 278.15 54766.40 88888.00 2013-10-14 02:53:17.625 287 12651.58 278.15 54766.43 88888.00 2013-10-14 02:53:17.750 287 12651.58 278.20 54766.40 88888.00 2013-10-14 02:53:17.875 287 12651.58 278.20 54766.40 88888.00 2013-10-14 02:53:18.000 287 12651.55 278.20 54766.40 88888.00 2013-10-14 02:53:18.125 287 12651.52 278.18 54766.40 88888.00 2013-10-14 02:53:18.250 287 12651.48 278.12 54766.40 88888.00 2013-10-14 02:53:18.375 287 12651.45 278.12 54766.38 88888.00 2013-10-14 02:53:18.500 287 12651.55 278.18 54766.43 88888.00 2013-10-14 02:53:18.625 287 12651.58 278.20 54766.43 88888.00 2013-10-14 02:53:18.750 287 12651.58 278.23 54766.43 88888.00 2013-10-14 02:53:18.875 287 12651.58 278.20 54766.40 88888.00 2013-10-14 02:53:19.000 287 12651.60 278.18 54766.38 88888.00 2013-10-14 02:53:19.125 287 12651.62 278.18 54766.43 88888.00 2013-10-14 02:53:19.250 287 12651.62 278.15 54766.40 88888.00 2013-10-14 02:53:19.375 287 12651.65 278.15 54766.40 88888.00 2013-10-14 02:53:19.500 287 12651.62 278.12 54766.40 88888.00 2013-10-14 02:53:19.625 287 12651.60 278.15 54766.40 88888.00 2013-10-14 02:53:19.750 287 12651.50 278.12 54766.43 88888.00 2013-10-14 02:53:19.875 287 12651.50 278.12 54766.40 88888.00 2013-10-14 02:53:20.000 287 12651.55 278.12 54766.40 88888.00 2013-10-14 02:53:20.125 287 12651.52 278.12 54766.40 88888.00 2013-10-14 02:53:20.250 287 12651.50 278.10 54766.40 88888.00 2013-10-14 02:53:20.375 287 12651.52 278.07 54766.38 88888.00 2013-10-14 02:53:20.500 287 12651.52 278.15 54766.40 88888.00 2013-10-14 02:53:20.625 287 12651.55 278.18 54766.40 88888.00 2013-10-14 02:53:20.750 287 12651.58 278.20 54766.40 88888.00 2013-10-14 02:53:20.875 287 12651.60 278.15 54766.40 88888.00 2013-10-14 02:53:21.000 287 12651.60 278.15 54766.40 88888.00 2013-10-14 02:53:21.125 287 12651.58 278.12 54766.43 88888.00 2013-10-14 02:53:21.250 287 12651.55 278.15 54766.43 88888.00 2013-10-14 02:53:21.375 287 12651.58 278.15 54766.40 88888.00 2013-10-14 02:53:21.500 287 12651.55 278.12 54766.40 88888.00 2013-10-14 02:53:21.625 287 12651.60 278.12 54766.43 88888.00 2013-10-14 02:53:21.750 287 12651.62 278.10 54766.43 88888.00 2013-10-14 02:53:21.875 287 12651.55 278.10 54766.38 88888.00 2013-10-14 02:53:22.000 287 12651.58 278.07 54766.38 88888.00 2013-10-14 02:53:22.125 287 12651.58 278.10 54766.40 88888.00 2013-10-14 02:53:22.250 287 12651.55 278.10 54766.40 88888.00 2013-10-14 02:53:22.375 287 12651.52 278.12 54766.40 88888.00 2013-10-14 02:53:22.500 287 12651.50 278.12 54766.43 88888.00 2013-10-14 02:53:22.625 287 12651.50 278.10 54766.40 88888.00 2013-10-14 02:53:22.750 287 12651.58 278.12 54766.38 88888.00 2013-10-14 02:53:22.875 287 12651.62 278.15 54766.38 88888.00 2013-10-14 02:53:23.000 287 12651.62 278.15 54766.38 88888.00 2013-10-14 02:53:23.125 287 12651.55 278.12 54766.38 88888.00 2013-10-14 02:53:23.250 287 12651.48 278.10 54766.38 88888.00 2013-10-14 02:53:23.375 287 12651.45 278.12 54766.40 88888.00 2013-10-14 02:53:23.500 287 12651.45 278.12 54766.43 88888.00 2013-10-14 02:53:23.625 287 12651.45 278.12 54766.43 88888.00 2013-10-14 02:53:23.750 287 12651.50 278.10 54766.43 88888.00 2013-10-14 02:53:23.875 287 12651.58 278.12 54766.43 88888.00 2013-10-14 02:53:24.000 287 12651.52 278.10 54766.43 88888.00 2013-10-14 02:53:24.125 287 12651.48 278.07 54766.43 88888.00 2013-10-14 02:53:24.250 287 12651.42 278.07 54766.43 88888.00 2013-10-14 02:53:24.375 287 12651.45 278.10 54766.40 88888.00 2013-10-14 02:53:24.500 287 12651.52 278.12 54766.43 88888.00 2013-10-14 02:53:24.625 287 12651.55 278.12 54766.43 88888.00 2013-10-14 02:53:24.750 287 12651.55 278.10 54766.43 88888.00 2013-10-14 02:53:24.875 287 12651.52 278.10 54766.43 88888.00 2013-10-14 02:53:25.000 287 12651.48 278.12 54766.40 88888.00 2013-10-14 02:53:25.125 287 12651.42 278.12 54766.40 88888.00 2013-10-14 02:53:25.250 287 12651.45 278.10 54766.43 88888.00 2013-10-14 02:53:25.375 287 12651.45 278.12 54766.40 88888.00 2013-10-14 02:53:25.500 287 12651.40 278.10 54766.40 88888.00 2013-10-14 02:53:25.625 287 12651.42 278.10 54766.40 88888.00 2013-10-14 02:53:25.750 287 12651.48 278.12 54766.40 88888.00 2013-10-14 02:53:25.875 287 12651.55 278.10 54766.38 88888.00 2013-10-14 02:53:26.000 287 12651.50 278.12 54766.38 88888.00 2013-10-14 02:53:26.125 287 12651.55 278.10 54766.40 88888.00 2013-10-14 02:53:26.250 287 12651.55 278.07 54766.40 88888.00 2013-10-14 02:53:26.375 287 12651.50 278.10 54766.40 88888.00 2013-10-14 02:53:26.500 287 12651.50 278.12 54766.40 88888.00 2013-10-14 02:53:26.625 287 12651.52 278.15 54766.40 88888.00 2013-10-14 02:53:26.750 287 12651.52 278.12 54766.40 88888.00 2013-10-14 02:53:26.875 287 12651.50 278.10 54766.38 88888.00 2013-10-14 02:53:27.000 287 12651.55 278.10 54766.38 88888.00 2013-10-14 02:53:27.125 287 12651.48 278.12 54766.38 88888.00 2013-10-14 02:53:27.250 287 12651.40 278.12 54766.40 88888.00 2013-10-14 02:53:27.375 287 12651.40 278.12 54766.38 88888.00 2013-10-14 02:53:27.500 287 12651.45 278.12 54766.40 88888.00 2013-10-14 02:53:27.625 287 12651.42 278.12 54766.40 88888.00 2013-10-14 02:53:27.750 287 12651.42 278.12 54766.38 88888.00 2013-10-14 02:53:27.875 287 12651.48 278.12 54766.38 88888.00 2013-10-14 02:53:28.000 287 12651.50 278.15 54766.40 88888.00 2013-10-14 02:53:28.125 287 12651.45 278.15 54766.43 88888.00 2013-10-14 02:53:28.250 287 12651.42 278.12 54766.43 88888.00 2013-10-14 02:53:28.375 287 12651.45 278.10 54766.40 88888.00 2013-10-14 02:53:28.500 287 12651.52 278.12 54766.40 88888.00 2013-10-14 02:53:28.625 287 12651.52 278.10 54766.40 88888.00 2013-10-14 02:53:28.750 287 12651.45 278.10 54766.38 88888.00 2013-10-14 02:53:28.875 287 12651.42 278.12 54766.40 88888.00 2013-10-14 02:53:29.000 287 12651.45 278.12 54766.38 88888.00 2013-10-14 02:53:29.125 287 12651.45 278.10 54766.40 88888.00 2013-10-14 02:53:29.250 287 12651.42 278.10 54766.43 88888.00 2013-10-14 02:53:29.375 287 12651.45 278.12 54766.43 88888.00 2013-10-14 02:53:29.500 287 12651.42 278.15 54766.40 88888.00 2013-10-14 02:53:29.625 287 12651.42 278.12 54766.38 88888.00 2013-10-14 02:53:29.750 287 12651.38 278.12 54766.38 88888.00 2013-10-14 02:53:29.875 287 12651.35 278.12 54766.40 88888.00 2013-10-14 02:53:30.000 287 12651.40 278.12 54766.40 88888.00 2013-10-14 02:53:30.125 287 12651.45 278.12 54766.43 88888.00 2013-10-14 02:53:30.250 287 12651.42 278.07 54766.43 88888.00 2013-10-14 02:53:30.375 287 12651.45 278.07 54766.43 88888.00 2013-10-14 02:53:30.500 287 12651.40 278.07 54766.40 88888.00 2013-10-14 02:53:30.625 287 12651.42 278.10 54766.40 88888.00 2013-10-14 02:53:30.750 287 12651.40 278.07 54766.40 88888.00 2013-10-14 02:53:30.875 287 12651.42 278.07 54766.40 88888.00 2013-10-14 02:53:31.000 287 12651.48 278.10 54766.40 88888.00 2013-10-14 02:53:31.125 287 12651.50 278.10 54766.40 88888.00 2013-10-14 02:53:31.250 287 12651.45 278.10 54766.40 88888.00 2013-10-14 02:53:31.375 287 12651.45 278.12 54766.43 88888.00 2013-10-14 02:53:31.500 287 12651.40 278.12 54766.40 88888.00 2013-10-14 02:53:31.625 287 12651.42 278.12 54766.43 88888.00 2013-10-14 02:53:31.750 287 12651.42 278.12 54766.43 88888.00 2013-10-14 02:53:31.875 287 12651.38 278.12 54766.43 88888.00 2013-10-14 02:53:32.000 287 12651.45 278.10 54766.40 88888.00 2013-10-14 02:53:32.125 287 12651.48 278.07 54766.43 88888.00 2013-10-14 02:53:32.250 287 12651.45 278.05 54766.43 88888.00 2013-10-14 02:53:32.375 287 12651.42 278.10 54766.40 88888.00 2013-10-14 02:53:32.500 287 12651.40 278.10 54766.40 88888.00 2013-10-14 02:53:32.625 287 12651.45 278.10 54766.40 88888.00 2013-10-14 02:53:32.750 287 12651.42 278.10 54766.40 88888.00 2013-10-14 02:53:32.875 287 12651.45 278.05 54766.43 88888.00 2013-10-14 02:53:33.000 287 12651.42 278.07 54766.43 88888.00 2013-10-14 02:53:33.125 287 12651.40 278.10 54766.45 88888.00 2013-10-14 02:53:33.250 287 12651.40 278.15 54766.45 88888.00 2013-10-14 02:53:33.375 287 12651.40 278.12 54766.45 88888.00 2013-10-14 02:53:33.500 287 12651.42 278.12 54766.43 88888.00 2013-10-14 02:53:33.625 287 12651.38 278.10 54766.40 88888.00 2013-10-14 02:53:33.750 287 12651.33 278.07 54766.43 88888.00 2013-10-14 02:53:33.875 287 12651.40 278.10 54766.43 88888.00 2013-10-14 02:53:34.000 287 12651.50 278.12 54766.43 88888.00 2013-10-14 02:53:34.125 287 12651.48 278.10 54766.43 88888.00 2013-10-14 02:53:34.250 287 12651.35 278.10 54766.45 88888.00 2013-10-14 02:53:34.375 287 12651.33 278.07 54766.43 88888.00 2013-10-14 02:53:34.500 287 12651.30 278.10 54766.43 88888.00 2013-10-14 02:53:34.625 287 12651.35 278.10 54766.40 88888.00 2013-10-14 02:53:34.750 287 12651.38 278.10 54766.40 88888.00 2013-10-14 02:53:34.875 287 12651.42 278.10 54766.40 88888.00 2013-10-14 02:53:35.000 287 12651.42 278.10 54766.38 88888.00 2013-10-14 02:53:35.125 287 12651.38 278.10 54766.38 88888.00 2013-10-14 02:53:35.250 287 12651.33 278.07 54766.43 88888.00 2013-10-14 02:53:35.375 287 12651.38 278.10 54766.43 88888.00 2013-10-14 02:53:35.500 287 12651.40 278.12 54766.43 88888.00 2013-10-14 02:53:35.625 287 12651.48 278.15 54766.40 88888.00 2013-10-14 02:53:35.750 287 12651.40 278.12 54766.40 88888.00 2013-10-14 02:53:35.875 287 12651.40 278.10 54766.38 88888.00 2013-10-14 02:53:36.000 287 12651.42 278.12 54766.38 88888.00 2013-10-14 02:53:36.125 287 12651.48 278.15 54766.40 88888.00 2013-10-14 02:53:36.250 287 12651.45 278.12 54766.43 88888.00 2013-10-14 02:53:36.375 287 12651.42 278.12 54766.43 88888.00 2013-10-14 02:53:36.500 287 12651.35 278.10 54766.40 88888.00 2013-10-14 02:53:36.625 287 12651.38 278.10 54766.43 88888.00 2013-10-14 02:53:36.750 287 12651.38 278.10 54766.43 88888.00 2013-10-14 02:53:36.875 287 12651.42 278.10 54766.43 88888.00 2013-10-14 02:53:37.000 287 12651.48 278.10 54766.43 88888.00 2013-10-14 02:53:37.125 287 12651.38 278.10 54766.43 88888.00 2013-10-14 02:53:37.250 287 12651.33 278.07 54766.43 88888.00 2013-10-14 02:53:37.375 287 12651.35 278.10 54766.43 88888.00 2013-10-14 02:53:37.500 287 12651.38 278.10 54766.43 88888.00 2013-10-14 02:53:37.625 287 12651.35 278.10 54766.43 88888.00 2013-10-14 02:53:37.750 287 12651.30 278.07 54766.43 88888.00 2013-10-14 02:53:37.875 287 12651.30 278.07 54766.43 88888.00 2013-10-14 02:53:38.000 287 12651.33 278.05 54766.43 88888.00 2013-10-14 02:53:38.125 287 12651.35 278.07 54766.40 88888.00 2013-10-14 02:53:38.250 287 12651.38 278.02 54766.40 88888.00 2013-10-14 02:53:38.375 287 12651.45 278.07 54766.43 88888.00 2013-10-14 02:53:38.500 287 12651.45 278.07 54766.40 88888.00 2013-10-14 02:53:38.625 287 12651.42 278.10 54766.40 88888.00 2013-10-14 02:53:38.750 287 12651.48 278.10 54766.40 88888.00 2013-10-14 02:53:38.875 287 12651.50 278.07 54766.40 88888.00 2013-10-14 02:53:39.000 287 12651.48 278.10 54766.40 88888.00 2013-10-14 02:53:39.125 287 12651.42 278.10 54766.43 88888.00 2013-10-14 02:53:39.250 287 12651.40 278.10 54766.45 88888.00 2013-10-14 02:53:39.375 287 12651.40 278.07 54766.43 88888.00 2013-10-14 02:53:39.500 287 12651.40 278.05 54766.40 88888.00 2013-10-14 02:53:39.625 287 12651.40 278.10 54766.40 88888.00 2013-10-14 02:53:39.750 287 12651.45 278.12 54766.43 88888.00 2013-10-14 02:53:39.875 287 12651.48 278.07 54766.43 88888.00 2013-10-14 02:53:40.000 287 12651.48 278.10 54766.43 88888.00 2013-10-14 02:53:40.125 287 12651.50 278.10 54766.43 88888.00 2013-10-14 02:53:40.250 287 12651.48 278.07 54766.45 88888.00 2013-10-14 02:53:40.375 287 12651.48 278.07 54766.43 88888.00 2013-10-14 02:53:40.500 287 12651.45 278.02 54766.43 88888.00 2013-10-14 02:53:40.625 287 12651.42 278.02 54766.40 88888.00 2013-10-14 02:53:40.750 287 12651.42 278.07 54766.40 88888.00 2013-10-14 02:53:40.875 287 12651.42 278.07 54766.43 88888.00 2013-10-14 02:53:41.000 287 12651.42 278.07 54766.40 88888.00 2013-10-14 02:53:41.125 287 12651.45 278.07 54766.43 88888.00 2013-10-14 02:53:41.250 287 12651.42 278.05 54766.40 88888.00 2013-10-14 02:53:41.375 287 12651.45 278.02 54766.40 88888.00 2013-10-14 02:53:41.500 287 12651.38 278.05 54766.40 88888.00 2013-10-14 02:53:41.625 287 12651.35 278.07 54766.40 88888.00 2013-10-14 02:53:41.750 287 12651.40 278.07 54766.43 88888.00 2013-10-14 02:53:41.875 287 12651.42 278.07 54766.43 88888.00 2013-10-14 02:53:42.000 287 12651.42 278.07 54766.40 88888.00 2013-10-14 02:53:42.125 287 12651.38 278.10 54766.43 88888.00 2013-10-14 02:53:42.250 287 12651.33 278.05 54766.45 88888.00 2013-10-14 02:53:42.375 287 12651.38 278.05 54766.45 88888.00 2013-10-14 02:53:42.500 287 12651.48 278.07 54766.45 88888.00 2013-10-14 02:53:42.625 287 12651.50 278.07 54766.45 88888.00 2013-10-14 02:53:42.750 287 12651.40 278.05 54766.40 88888.00 2013-10-14 02:53:42.875 287 12651.38 278.05 54766.43 88888.00 2013-10-14 02:53:43.000 287 12651.42 278.07 54766.43 88888.00 2013-10-14 02:53:43.125 287 12651.42 278.07 54766.43 88888.00 2013-10-14 02:53:43.250 287 12651.35 278.07 54766.43 88888.00 2013-10-14 02:53:43.375 287 12651.35 278.05 54766.43 88888.00 2013-10-14 02:53:43.500 287 12651.40 278.10 54766.40 88888.00 2013-10-14 02:53:43.625 287 12651.45 278.10 54766.43 88888.00 2013-10-14 02:53:43.750 287 12651.52 278.10 54766.43 88888.00 2013-10-14 02:53:43.875 287 12651.50 278.07 54766.43 88888.00 2013-10-14 02:53:44.000 287 12651.50 278.05 54766.40 88888.00 2013-10-14 02:53:44.125 287 12651.48 278.05 54766.43 88888.00 2013-10-14 02:53:44.250 287 12651.42 278.07 54766.40 88888.00 2013-10-14 02:53:44.375 287 12651.45 278.07 54766.40 88888.00 2013-10-14 02:53:44.500 287 12651.48 278.07 54766.43 88888.00 2013-10-14 02:53:44.625 287 12651.48 278.05 54766.43 88888.00 2013-10-14 02:53:44.750 287 12651.40 278.05 54766.40 88888.00 2013-10-14 02:53:44.875 287 12651.40 278.02 54766.40 88888.00 2013-10-14 02:53:45.000 287 12651.42 278.02 54766.38 88888.00 2013-10-14 02:53:45.125 287 12651.52 278.02 54766.35 88888.00 2013-10-14 02:53:45.250 287 12651.48 278.05 54766.38 88888.00 2013-10-14 02:53:45.375 287 12651.45 278.05 54766.38 88888.00 2013-10-14 02:53:45.500 287 12651.55 278.05 54766.38 88888.00 2013-10-14 02:53:45.625 287 12651.58 278.05 54766.38 88888.00 2013-10-14 02:53:45.750 287 12651.48 278.05 54766.38 88888.00 2013-10-14 02:53:45.875 287 12651.35 278.05 54766.38 88888.00 2013-10-14 02:53:46.000 287 12651.33 278.05 54766.38 88888.00 2013-10-14 02:53:46.125 287 12651.33 278.02 54766.38 88888.00 2013-10-14 02:53:46.250 287 12651.40 278.02 54766.40 88888.00 2013-10-14 02:53:46.375 287 12651.40 278.02 54766.38 88888.00 2013-10-14 02:53:46.500 287 12651.40 278.05 54766.38 88888.00 2013-10-14 02:53:46.625 287 12651.40 278.05 54766.35 88888.00 2013-10-14 02:53:46.750 287 12651.38 278.05 54766.35 88888.00 2013-10-14 02:53:46.875 287 12651.38 278.05 54766.38 88888.00 2013-10-14 02:53:47.000 287 12651.50 278.05 54766.38 88888.00 2013-10-14 02:53:47.125 287 12651.55 278.05 54766.38 88888.00 2013-10-14 02:53:47.250 287 12651.48 278.02 54766.38 88888.00 2013-10-14 02:53:47.375 287 12651.45 278.02 54766.38 88888.00 2013-10-14 02:53:47.500 287 12651.40 278.05 54766.40 88888.00 2013-10-14 02:53:47.625 287 12651.38 278.05 54766.38 88888.00 2013-10-14 02:53:47.750 287 12651.35 278.05 54766.38 88888.00 2013-10-14 02:53:47.875 287 12651.38 278.05 54766.38 88888.00 2013-10-14 02:53:48.000 287 12651.40 278.07 54766.38 88888.00 2013-10-14 02:53:48.125 287 12651.35 278.07 54766.38 88888.00 2013-10-14 02:53:48.250 287 12651.30 278.02 54766.38 88888.00 2013-10-14 02:53:48.375 287 12651.40 278.07 54766.35 88888.00 2013-10-14 02:53:48.500 287 12651.40 278.07 54766.38 88888.00 2013-10-14 02:53:48.625 287 12651.40 278.07 54766.35 88888.00 2013-10-14 02:53:48.750 287 12651.40 278.10 54766.38 88888.00 2013-10-14 02:53:48.875 287 12651.42 278.07 54766.43 88888.00 2013-10-14 02:53:49.000 287 12651.42 278.05 54766.38 88888.00 2013-10-14 02:53:49.125 287 12651.48 278.07 54766.38 88888.00 2013-10-14 02:53:49.250 287 12651.52 278.10 54766.38 88888.00 2013-10-14 02:53:49.375 287 12651.55 278.10 54766.38 88888.00 2013-10-14 02:53:49.500 287 12651.50 278.07 54766.40 88888.00 2013-10-14 02:53:49.625 287 12651.48 278.10 54766.38 88888.00 2013-10-14 02:53:49.750 287 12651.48 278.10 54766.40 88888.00 2013-10-14 02:53:49.875 287 12651.50 278.07 54766.40 88888.00 2013-10-14 02:53:50.000 287 12651.52 278.07 54766.40 88888.00 2013-10-14 02:53:50.125 287 12651.52 278.10 54766.43 88888.00 2013-10-14 02:53:50.250 287 12651.42 278.10 54766.43 88888.00 2013-10-14 02:53:50.375 287 12651.40 278.10 54766.40 88888.00 2013-10-14 02:53:50.500 287 12651.42 278.10 54766.38 88888.00 2013-10-14 02:53:50.625 287 12651.52 278.07 54766.40 88888.00 2013-10-14 02:53:50.750 287 12651.58 278.10 54766.40 88888.00 2013-10-14 02:53:50.875 287 12651.55 278.07 54766.38 88888.00 2013-10-14 02:53:51.000 287 12651.50 278.05 54766.38 88888.00 2013-10-14 02:53:51.125 287 12651.52 278.10 54766.40 88888.00 2013-10-14 02:53:51.250 287 12651.52 278.07 54766.38 88888.00 2013-10-14 02:53:51.375 287 12651.58 278.07 54766.38 88888.00 2013-10-14 02:53:51.500 287 12651.48 278.07 54766.40 88888.00 2013-10-14 02:53:51.625 287 12651.42 278.05 54766.43 88888.00 2013-10-14 02:53:51.750 287 12651.48 278.05 54766.45 88888.00 2013-10-14 02:53:51.875 287 12651.52 278.07 54766.43 88888.00 2013-10-14 02:53:52.000 287 12651.52 278.05 54766.43 88888.00 2013-10-14 02:53:52.125 287 12651.45 278.07 54766.43 88888.00 2013-10-14 02:53:52.250 287 12651.40 278.07 54766.43 88888.00 2013-10-14 02:53:52.375 287 12651.42 278.07 54766.43 88888.00 2013-10-14 02:53:52.500 287 12651.45 278.07 54766.43 88888.00 2013-10-14 02:53:52.625 287 12651.52 278.07 54766.40 88888.00 2013-10-14 02:53:52.750 287 12651.52 278.05 54766.43 88888.00 2013-10-14 02:53:52.875 287 12651.48 278.05 54766.45 88888.00 2013-10-14 02:53:53.000 287 12651.48 278.07 54766.45 88888.00 2013-10-14 02:53:53.125 287 12651.45 278.10 54766.45 88888.00 2013-10-14 02:53:53.250 287 12651.48 278.12 54766.45 88888.00 2013-10-14 02:53:53.375 287 12651.50 278.12 54766.45 88888.00 2013-10-14 02:53:53.500 287 12651.50 278.12 54766.43 88888.00 2013-10-14 02:53:53.625 287 12651.48 278.12 54766.40 88888.00 2013-10-14 02:53:53.750 287 12651.50 278.07 54766.40 88888.00 2013-10-14 02:53:53.875 287 12651.50 278.07 54766.40 88888.00 2013-10-14 02:53:54.000 287 12651.45 278.10 54766.40 88888.00 2013-10-14 02:53:54.125 287 12651.45 278.12 54766.40 88888.00 2013-10-14 02:53:54.250 287 12651.45 278.10 54766.40 88888.00 2013-10-14 02:53:54.375 287 12651.45 278.07 54766.38 88888.00 2013-10-14 02:53:54.500 287 12651.42 278.07 54766.35 88888.00 2013-10-14 02:53:54.625 287 12651.45 278.07 54766.38 88888.00 2013-10-14 02:53:54.750 287 12651.48 278.07 54766.40 88888.00 2013-10-14 02:53:54.875 287 12651.48 278.07 54766.38 88888.00 2013-10-14 02:53:55.000 287 12651.45 278.07 54766.38 88888.00 2013-10-14 02:53:55.125 287 12651.45 278.07 54766.40 88888.00 2013-10-14 02:53:55.250 287 12651.42 278.05 54766.40 88888.00 2013-10-14 02:53:55.375 287 12651.45 278.07 54766.38 88888.00 2013-10-14 02:53:55.500 287 12651.52 278.07 54766.38 88888.00 2013-10-14 02:53:55.625 287 12651.50 278.10 54766.40 88888.00 2013-10-14 02:53:55.750 287 12651.48 278.07 54766.40 88888.00 2013-10-14 02:53:55.875 287 12651.45 278.07 54766.38 88888.00 2013-10-14 02:53:56.000 287 12651.42 278.10 54766.40 88888.00 2013-10-14 02:53:56.125 287 12651.42 278.10 54766.40 88888.00 2013-10-14 02:53:56.250 287 12651.42 278.07 54766.40 88888.00 2013-10-14 02:53:56.375 287 12651.45 278.07 54766.40 88888.00 2013-10-14 02:53:56.500 287 12651.48 278.10 54766.40 88888.00 2013-10-14 02:53:56.625 287 12651.40 278.10 54766.40 88888.00 2013-10-14 02:53:56.750 287 12651.45 278.07 54766.40 88888.00 2013-10-14 02:53:56.875 287 12651.42 278.07 54766.38 88888.00 2013-10-14 02:53:57.000 287 12651.40 278.07 54766.40 88888.00 2013-10-14 02:53:57.125 287 12651.42 278.07 54766.40 88888.00 2013-10-14 02:53:57.250 287 12651.45 278.10 54766.40 88888.00 2013-10-14 02:53:57.375 287 12651.48 278.07 54766.40 88888.00 2013-10-14 02:53:57.500 287 12651.48 278.10 54766.40 88888.00 2013-10-14 02:53:57.625 287 12651.48 278.07 54766.40 88888.00 2013-10-14 02:53:57.750 287 12651.42 278.10 54766.40 88888.00 2013-10-14 02:53:57.875 287 12651.38 278.12 54766.40 88888.00 2013-10-14 02:53:58.000 287 12651.38 278.12 54766.40 88888.00 2013-10-14 02:53:58.125 287 12651.38 278.10 54766.40 88888.00 2013-10-14 02:53:58.250 287 12651.42 278.07 54766.43 88888.00 2013-10-14 02:53:58.375 287 12651.50 278.10 54766.40 88888.00 2013-10-14 02:53:58.500 287 12651.42 278.10 54766.40 88888.00 2013-10-14 02:53:58.625 287 12651.38 278.07 54766.40 88888.00 2013-10-14 02:53:58.750 287 12651.40 278.07 54766.40 88888.00 2013-10-14 02:53:58.875 287 12651.40 278.10 54766.40 88888.00 2013-10-14 02:53:59.000 287 12651.42 278.10 54766.40 88888.00 2013-10-14 02:53:59.125 287 12651.40 278.07 54766.40 88888.00 2013-10-14 02:53:59.250 287 12651.35 278.07 54766.40 88888.00 2013-10-14 02:53:59.375 287 12651.40 278.10 54766.40 88888.00 2013-10-14 02:53:59.500 287 12651.42 278.12 54766.38 88888.00 2013-10-14 02:53:59.625 287 12651.45 278.12 54766.38 88888.00 2013-10-14 02:53:59.750 287 12651.42 278.10 54766.38 88888.00 2013-10-14 02:53:59.875 287 12651.38 278.07 54766.38 88888.00 2013-10-14 02:54:00.000 287 12651.38 278.07 54766.35 88888.00 2013-10-14 02:54:00.125 287 12651.42 278.07 54766.38 88888.00 2013-10-14 02:54:00.250 287 12651.40 278.07 54766.40 88888.00 2013-10-14 02:54:00.375 287 12651.40 278.10 54766.40 88888.00 2013-10-14 02:54:00.500 287 12651.40 278.10 54766.40 88888.00 2013-10-14 02:54:00.625 287 12651.42 278.12 54766.43 88888.00 2013-10-14 02:54:00.750 287 12651.48 278.12 54766.40 88888.00 2013-10-14 02:54:00.875 287 12651.52 278.12 54766.35 88888.00 2013-10-14 02:54:01.000 287 12651.48 278.07 54766.35 88888.00 2013-10-14 02:54:01.125 287 12651.45 278.10 54766.38 88888.00 2013-10-14 02:54:01.250 287 12651.38 278.10 54766.40 88888.00 2013-10-14 02:54:01.375 287 12651.35 278.07 54766.40 88888.00 2013-10-14 02:54:01.500 287 12651.33 278.07 54766.40 88888.00 2013-10-14 02:54:01.625 287 12651.35 278.07 54766.43 88888.00 2013-10-14 02:54:01.750 287 12651.45 278.12 54766.43 88888.00 2013-10-14 02:54:01.875 287 12651.50 278.12 54766.40 88888.00 2013-10-14 02:54:02.000 287 12651.48 278.12 54766.38 88888.00 2013-10-14 02:54:02.125 287 12651.38 278.10 54766.40 88888.00 2013-10-14 02:54:02.250 287 12651.33 278.10 54766.38 88888.00 2013-10-14 02:54:02.375 287 12651.35 278.10 54766.40 88888.00 2013-10-14 02:54:02.500 287 12651.42 278.12 54766.43 88888.00 2013-10-14 02:54:02.625 287 12651.42 278.12 54766.40 88888.00 2013-10-14 02:54:02.750 287 12651.40 278.12 54766.40 88888.00 2013-10-14 02:54:02.875 287 12651.38 278.10 54766.43 88888.00 2013-10-14 02:54:03.000 287 12651.40 278.10 54766.40 88888.00 2013-10-14 02:54:03.125 287 12651.45 278.15 54766.40 88888.00 2013-10-14 02:54:03.250 287 12651.52 278.12 54766.38 88888.00 2013-10-14 02:54:03.375 287 12651.55 278.10 54766.38 88888.00 2013-10-14 02:54:03.500 287 12651.55 278.05 54766.38 88888.00 2013-10-14 02:54:03.625 287 12651.55 278.10 54766.38 88888.00 2013-10-14 02:54:03.750 287 12651.45 278.12 54766.38 88888.00 2013-10-14 02:54:03.875 287 12651.42 278.15 54766.40 88888.00 2013-10-14 02:54:04.000 287 12651.45 278.12 54766.38 88888.00 2013-10-14 02:54:04.125 287 12651.45 278.10 54766.40 88888.00 2013-10-14 02:54:04.250 287 12651.50 278.07 54766.38 88888.00 2013-10-14 02:54:04.375 287 12651.55 278.10 54766.38 88888.00 2013-10-14 02:54:04.500 287 12651.52 278.10 54766.38 88888.00 2013-10-14 02:54:04.625 287 12651.58 278.12 54766.38 88888.00 2013-10-14 02:54:04.750 287 12651.60 278.10 54766.38 88888.00 2013-10-14 02:54:04.875 287 12651.55 278.12 54766.38 88888.00 2013-10-14 02:54:05.000 287 12651.52 278.10 54766.35 88888.00 2013-10-14 02:54:05.125 287 12651.50 278.12 54766.38 88888.00 2013-10-14 02:54:05.250 287 12651.48 278.12 54766.38 88888.00 2013-10-14 02:54:05.375 287 12651.48 278.10 54766.38 88888.00 2013-10-14 02:54:05.500 287 12651.42 278.07 54766.38 88888.00 2013-10-14 02:54:05.625 287 12651.42 278.12 54766.38 88888.00 2013-10-14 02:54:05.750 287 12651.48 278.15 54766.38 88888.00 2013-10-14 02:54:05.875 287 12651.48 278.15 54766.38 88888.00 2013-10-14 02:54:06.000 287 12651.45 278.12 54766.35 88888.00 2013-10-14 02:54:06.125 287 12651.48 278.15 54766.38 88888.00 2013-10-14 02:54:06.250 287 12651.50 278.18 54766.40 88888.00 2013-10-14 02:54:06.375 287 12651.48 278.12 54766.40 88888.00 2013-10-14 02:54:06.500 287 12651.45 278.10 54766.35 88888.00 2013-10-14 02:54:06.625 287 12651.42 278.05 54766.32 88888.00 2013-10-14 02:54:06.750 287 12651.50 278.07 54766.35 88888.00 2013-10-14 02:54:06.875 287 12651.50 278.07 54766.35 88888.00 2013-10-14 02:54:07.000 287 12651.52 278.12 54766.38 88888.00 2013-10-14 02:54:07.125 287 12651.50 278.12 54766.40 88888.00 2013-10-14 02:54:07.250 287 12651.45 278.10 54766.38 88888.00 2013-10-14 02:54:07.375 287 12651.48 278.10 54766.35 88888.00 2013-10-14 02:54:07.500 287 12651.48 278.10 54766.35 88888.00 2013-10-14 02:54:07.625 287 12651.48 278.10 54766.38 88888.00 2013-10-14 02:54:07.750 287 12651.45 278.10 54766.38 88888.00 2013-10-14 02:54:07.875 287 12651.42 278.12 54766.38 88888.00 2013-10-14 02:54:08.000 287 12651.42 278.10 54766.35 88888.00 2013-10-14 02:54:08.125 287 12651.42 278.12 54766.35 88888.00 2013-10-14 02:54:08.250 287 12651.48 278.12 54766.35 88888.00 2013-10-14 02:54:08.375 287 12651.52 278.18 54766.35 88888.00 2013-10-14 02:54:08.500 287 12651.48 278.15 54766.35 88888.00 2013-10-14 02:54:08.625 287 12651.52 278.12 54766.30 88888.00 2013-10-14 02:54:08.750 287 12651.52 278.10 54766.32 88888.00 2013-10-14 02:54:08.875 287 12651.58 278.10 54766.32 88888.00 2013-10-14 02:54:09.000 287 12651.58 278.10 54766.32 88888.00 2013-10-14 02:54:09.125 287 12651.55 278.10 54766.30 88888.00 2013-10-14 02:54:09.250 287 12651.55 278.10 54766.35 88888.00 2013-10-14 02:54:09.375 287 12651.58 278.07 54766.35 88888.00 2013-10-14 02:54:09.500 287 12651.52 278.12 54766.35 88888.00 2013-10-14 02:54:09.625 287 12651.48 278.12 54766.35 88888.00 2013-10-14 02:54:09.750 287 12651.48 278.12 54766.35 88888.00 2013-10-14 02:54:09.875 287 12651.45 278.12 54766.35 88888.00 2013-10-14 02:54:10.000 287 12651.42 278.12 54766.35 88888.00 2013-10-14 02:54:10.125 287 12651.35 278.07 54766.38 88888.00 2013-10-14 02:54:10.250 287 12651.27 278.07 54766.38 88888.00 2013-10-14 02:54:10.375 287 12651.38 278.10 54766.38 88888.00 2013-10-14 02:54:10.500 287 12651.42 278.12 54766.38 88888.00 2013-10-14 02:54:10.625 287 12651.42 278.12 54766.38 88888.00 2013-10-14 02:54:10.750 287 12651.42 278.12 54766.38 88888.00 2013-10-14 02:54:10.875 287 12651.48 278.15 54766.40 88888.00 2013-10-14 02:54:11.000 287 12651.50 278.15 54766.40 88888.00 2013-10-14 02:54:11.125 287 12651.48 278.12 54766.40 88888.00 2013-10-14 02:54:11.250 287 12651.48 278.10 54766.40 88888.00 2013-10-14 02:54:11.375 287 12651.50 278.15 54766.40 88888.00 2013-10-14 02:54:11.500 287 12651.50 278.12 54766.40 88888.00 2013-10-14 02:54:11.625 287 12651.42 278.15 54766.43 88888.00 2013-10-14 02:54:11.750 287 12651.40 278.12 54766.43 88888.00 2013-10-14 02:54:11.875 287 12651.45 278.12 54766.43 88888.00 2013-10-14 02:54:12.000 287 12651.48 278.15 54766.43 88888.00 2013-10-14 02:54:12.125 287 12651.48 278.12 54766.43 88888.00 2013-10-14 02:54:12.250 287 12651.45 278.10 54766.43 88888.00 2013-10-14 02:54:12.375 287 12651.45 278.10 54766.45 88888.00 2013-10-14 02:54:12.500 287 12651.42 278.10 54766.43 88888.00 2013-10-14 02:54:12.625 287 12651.40 278.10 54766.43 88888.00 2013-10-14 02:54:12.750 287 12651.40 278.12 54766.40 88888.00 2013-10-14 02:54:12.875 287 12651.45 278.12 54766.40 88888.00 2013-10-14 02:54:13.000 287 12651.45 278.12 54766.40 88888.00 2013-10-14 02:54:13.125 287 12651.48 278.10 54766.38 88888.00 2013-10-14 02:54:13.250 287 12651.42 278.10 54766.38 88888.00 2013-10-14 02:54:13.375 287 12651.40 278.12 54766.35 88888.00 2013-10-14 02:54:13.500 287 12651.38 278.10 54766.40 88888.00 2013-10-14 02:54:13.625 287 12651.38 278.15 54766.40 88888.00 2013-10-14 02:54:13.750 287 12651.38 278.12 54766.43 88888.00 2013-10-14 02:54:13.875 287 12651.40 278.12 54766.40 88888.00 2013-10-14 02:54:14.000 287 12651.45 278.07 54766.38 88888.00 2013-10-14 02:54:14.125 287 12651.48 278.12 54766.40 88888.00 2013-10-14 02:54:14.250 287 12651.42 278.12 54766.43 88888.00 2013-10-14 02:54:14.375 287 12651.40 278.12 54766.40 88888.00 2013-10-14 02:54:14.500 287 12651.40 278.10 54766.43 88888.00 2013-10-14 02:54:14.625 287 12651.42 278.12 54766.43 88888.00 2013-10-14 02:54:14.750 287 12651.42 278.15 54766.40 88888.00 2013-10-14 02:54:14.875 287 12651.48 278.15 54766.40 88888.00 2013-10-14 02:54:15.000 287 12651.45 278.10 54766.35 88888.00 2013-10-14 02:54:15.125 287 12651.45 278.12 54766.38 88888.00 2013-10-14 02:54:15.250 287 12651.40 278.12 54766.38 88888.00 2013-10-14 02:54:15.375 287 12651.35 278.12 54766.38 88888.00 2013-10-14 02:54:15.500 287 12651.33 278.10 54766.40 88888.00 2013-10-14 02:54:15.625 287 12651.38 278.10 54766.43 88888.00 2013-10-14 02:54:15.750 287 12651.42 278.10 54766.40 88888.00 2013-10-14 02:54:15.875 287 12651.42 278.10 54766.38 88888.00 2013-10-14 02:54:16.000 287 12651.40 278.12 54766.38 88888.00 2013-10-14 02:54:16.125 287 12651.35 278.10 54766.38 88888.00 2013-10-14 02:54:16.250 287 12651.30 278.02 54766.38 88888.00 2013-10-14 02:54:16.375 287 12651.33 278.05 54766.38 88888.00 2013-10-14 02:54:16.500 287 12651.35 278.07 54766.38 88888.00 2013-10-14 02:54:16.625 287 12651.38 278.10 54766.38 88888.00 2013-10-14 02:54:16.750 287 12651.40 278.10 54766.40 88888.00 2013-10-14 02:54:16.875 287 12651.35 278.10 54766.38 88888.00 2013-10-14 02:54:17.000 287 12651.35 278.10 54766.38 88888.00 2013-10-14 02:54:17.125 287 12651.35 278.07 54766.40 88888.00 2013-10-14 02:54:17.250 287 12651.33 278.07 54766.40 88888.00 2013-10-14 02:54:17.375 287 12651.42 278.12 54766.40 88888.00 2013-10-14 02:54:17.500 287 12651.40 278.10 54766.38 88888.00 2013-10-14 02:54:17.625 287 12651.40 278.12 54766.43 88888.00 2013-10-14 02:54:17.750 287 12651.45 278.15 54766.40 88888.00 2013-10-14 02:54:17.875 287 12651.42 278.12 54766.40 88888.00 2013-10-14 02:54:18.000 287 12651.42 278.10 54766.38 88888.00 2013-10-14 02:54:18.125 287 12651.40 278.07 54766.38 88888.00 2013-10-14 02:54:18.250 287 12651.38 278.07 54766.35 88888.00 2013-10-14 02:54:18.375 287 12651.42 278.12 54766.35 88888.00 2013-10-14 02:54:18.500 287 12651.35 278.12 54766.38 88888.00 2013-10-14 02:54:18.625 287 12651.33 278.10 54766.35 88888.00 2013-10-14 02:54:18.750 287 12651.35 278.10 54766.38 88888.00 2013-10-14 02:54:18.875 287 12651.38 278.10 54766.38 88888.00 2013-10-14 02:54:19.000 287 12651.38 278.10 54766.40 88888.00 2013-10-14 02:54:19.125 287 12651.35 278.12 54766.40 88888.00 2013-10-14 02:54:19.250 287 12651.33 278.12 54766.43 88888.00 2013-10-14 02:54:19.375 287 12651.33 278.15 54766.43 88888.00 2013-10-14 02:54:19.500 287 12651.33 278.15 54766.45 88888.00 2013-10-14 02:54:19.625 287 12651.33 278.15 54766.43 88888.00 2013-10-14 02:54:19.750 287 12651.38 278.12 54766.40 88888.00 2013-10-14 02:54:19.875 287 12651.35 278.12 54766.40 88888.00 2013-10-14 02:54:20.000 287 12651.35 278.10 54766.40 88888.00 2013-10-14 02:54:20.125 287 12651.33 278.10 54766.43 88888.00 2013-10-14 02:54:20.250 287 12651.33 278.12 54766.45 88888.00 2013-10-14 02:54:20.375 287 12651.38 278.15 54766.45 88888.00 2013-10-14 02:54:20.500 287 12651.38 278.12 54766.45 88888.00 2013-10-14 02:54:20.625 287 12651.33 278.15 54766.43 88888.00 2013-10-14 02:54:20.750 287 12651.27 278.12 54766.43 88888.00 2013-10-14 02:54:20.875 287 12651.25 278.10 54766.40 88888.00 2013-10-14 02:54:21.000 287 12651.23 278.12 54766.40 88888.00 2013-10-14 02:54:21.125 287 12651.25 278.12 54766.43 88888.00 2013-10-14 02:54:21.250 287 12651.23 278.10 54766.40 88888.00 2013-10-14 02:54:21.375 287 12651.23 278.12 54766.38 88888.00 2013-10-14 02:54:21.500 287 12651.20 278.15 54766.40 88888.00 2013-10-14 02:54:21.625 287 12651.25 278.15 54766.43 88888.00 2013-10-14 02:54:21.750 287 12651.25 278.15 54766.45 88888.00 2013-10-14 02:54:21.875 287 12651.23 278.12 54766.43 88888.00 2013-10-14 02:54:22.000 287 12651.25 278.10 54766.40 88888.00 2013-10-14 02:54:22.125 287 12651.25 278.10 54766.38 88888.00 2013-10-14 02:54:22.250 287 12651.23 278.07 54766.38 88888.00 2013-10-14 02:54:22.375 287 12651.27 278.10 54766.38 88888.00 2013-10-14 02:54:22.500 287 12651.27 278.15 54766.40 88888.00 2013-10-14 02:54:22.625 287 12651.27 278.15 54766.40 88888.00 2013-10-14 02:54:22.750 287 12651.17 278.12 54766.43 88888.00 2013-10-14 02:54:22.875 287 12651.10 278.12 54766.40 88888.00 2013-10-14 02:54:23.000 287 12651.15 278.10 54766.40 88888.00 2013-10-14 02:54:23.125 287 12651.17 278.10 54766.38 88888.00 2013-10-14 02:54:23.250 287 12651.20 278.10 54766.40 88888.00 2013-10-14 02:54:23.375 287 12651.17 278.10 54766.40 88888.00 2013-10-14 02:54:23.500 287 12651.17 278.07 54766.43 88888.00 2013-10-14 02:54:23.625 287 12651.20 278.10 54766.40 88888.00 2013-10-14 02:54:23.750 287 12651.23 278.12 54766.40 88888.00 2013-10-14 02:54:23.875 287 12651.25 278.15 54766.43 88888.00 2013-10-14 02:54:24.000 287 12651.30 278.10 54766.40 88888.00 2013-10-14 02:54:24.125 287 12651.25 278.10 54766.40 88888.00 2013-10-14 02:54:24.250 287 12651.27 278.10 54766.40 88888.00 2013-10-14 02:54:24.375 287 12651.35 278.10 54766.38 88888.00 2013-10-14 02:54:24.500 287 12651.35 278.10 54766.40 88888.00 2013-10-14 02:54:24.625 287 12651.30 278.10 54766.38 88888.00 2013-10-14 02:54:24.750 287 12651.25 278.12 54766.40 88888.00 2013-10-14 02:54:24.875 287 12651.27 278.15 54766.40 88888.00 2013-10-14 02:54:25.000 287 12651.27 278.12 54766.40 88888.00 2013-10-14 02:54:25.125 287 12651.27 278.12 54766.43 88888.00 2013-10-14 02:54:25.250 287 12651.27 278.12 54766.45 88888.00 2013-10-14 02:54:25.375 287 12651.35 278.15 54766.43 88888.00 2013-10-14 02:54:25.500 287 12651.38 278.12 54766.43 88888.00 2013-10-14 02:54:25.625 287 12651.38 278.07 54766.43 88888.00 2013-10-14 02:54:25.750 287 12651.35 278.10 54766.43 88888.00 2013-10-14 02:54:25.875 287 12651.33 278.10 54766.43 88888.00 2013-10-14 02:54:26.000 287 12651.33 278.10 54766.43 88888.00 2013-10-14 02:54:26.125 287 12651.27 278.12 54766.45 88888.00 2013-10-14 02:54:26.250 287 12651.25 278.12 54766.45 88888.00 2013-10-14 02:54:26.375 287 12651.25 278.12 54766.43 88888.00 2013-10-14 02:54:26.500 287 12651.23 278.10 54766.40 88888.00 2013-10-14 02:54:26.625 287 12651.20 278.12 54766.43 88888.00 2013-10-14 02:54:26.750 287 12651.20 278.12 54766.40 88888.00 2013-10-14 02:54:26.875 287 12651.23 278.12 54766.40 88888.00 2013-10-14 02:54:27.000 287 12651.25 278.15 54766.40 88888.00 2013-10-14 02:54:27.125 287 12651.27 278.12 54766.43 88888.00 2013-10-14 02:54:27.250 287 12651.23 278.10 54766.40 88888.00 2013-10-14 02:54:27.375 287 12651.25 278.07 54766.38 88888.00 2013-10-14 02:54:27.500 287 12651.27 278.12 54766.40 88888.00 2013-10-14 02:54:27.625 287 12651.33 278.12 54766.40 88888.00 2013-10-14 02:54:27.750 287 12651.27 278.10 54766.43 88888.00 2013-10-14 02:54:27.875 287 12651.23 278.12 54766.45 88888.00 2013-10-14 02:54:28.000 287 12651.20 278.12 54766.45 88888.00 2013-10-14 02:54:28.125 287 12651.20 278.12 54766.43 88888.00 2013-10-14 02:54:28.250 287 12651.20 278.07 54766.43 88888.00 2013-10-14 02:54:28.375 287 12651.20 278.07 54766.43 88888.00 2013-10-14 02:54:28.500 287 12651.15 278.07 54766.43 88888.00 2013-10-14 02:54:28.625 287 12651.17 278.10 54766.45 88888.00 2013-10-14 02:54:28.750 287 12651.20 278.07 54766.43 88888.00 2013-10-14 02:54:28.875 287 12651.20 278.07 54766.43 88888.00 2013-10-14 02:54:29.000 287 12651.23 278.10 54766.40 88888.00 2013-10-14 02:54:29.125 287 12651.25 278.10 54766.40 88888.00 2013-10-14 02:54:29.250 287 12651.23 278.10 54766.43 88888.00 2013-10-14 02:54:29.375 287 12651.23 278.12 54766.43 88888.00 2013-10-14 02:54:29.500 287 12651.20 278.12 54766.43 88888.00 2013-10-14 02:54:29.625 287 12651.12 278.10 54766.40 88888.00 2013-10-14 02:54:29.750 287 12651.10 278.10 54766.43 88888.00 2013-10-14 02:54:29.875 287 12651.12 278.10 54766.43 88888.00 2013-10-14 02:54:30.000 287 12651.15 278.12 54766.45 88888.00 2013-10-14 02:54:30.125 287 12651.12 278.12 54766.45 88888.00 2013-10-14 02:54:30.250 287 12651.05 278.12 54766.45 88888.00 2013-10-14 02:54:30.375 287 12651.08 278.10 54766.45 88888.00 2013-10-14 02:54:30.500 287 12651.02 278.12 54766.45 88888.00 2013-10-14 02:54:30.625 287 12651.02 278.15 54766.45 88888.00 2013-10-14 02:54:30.750 287 12651.05 278.10 54766.43 88888.00 2013-10-14 02:54:30.875 287 12651.10 278.07 54766.43 88888.00 2013-10-14 02:54:31.000 287 12651.10 278.12 54766.43 88888.00 2013-10-14 02:54:31.125 287 12651.10 278.12 54766.45 88888.00 2013-10-14 02:54:31.250 287 12651.05 278.15 54766.45 88888.00 2013-10-14 02:54:31.375 287 12651.05 278.12 54766.45 88888.00 2013-10-14 02:54:31.500 287 12651.00 278.12 54766.43 88888.00 2013-10-14 02:54:31.625 287 12650.98 278.10 54766.43 88888.00 2013-10-14 02:54:31.750 287 12650.98 278.07 54766.43 88888.00 2013-10-14 02:54:31.875 287 12651.02 278.10 54766.43 88888.00 2013-10-14 02:54:32.000 287 12651.00 278.12 54766.43 88888.00 2013-10-14 02:54:32.125 287 12651.02 278.15 54766.43 88888.00 2013-10-14 02:54:32.250 287 12651.05 278.07 54766.43 88888.00 2013-10-14 02:54:32.375 287 12651.05 278.10 54766.43 88888.00 2013-10-14 02:54:32.500 287 12651.05 278.10 54766.43 88888.00 2013-10-14 02:54:32.625 287 12651.08 278.10 54766.40 88888.00 2013-10-14 02:54:32.750 287 12651.08 278.10 54766.40 88888.00 2013-10-14 02:54:32.875 287 12651.02 278.07 54766.43 88888.00 2013-10-14 02:54:33.000 287 12651.00 278.10 54766.43 88888.00 2013-10-14 02:54:33.125 287 12651.00 278.12 54766.43 88888.00 2013-10-14 02:54:33.250 287 12650.98 278.12 54766.43 88888.00 2013-10-14 02:54:33.375 287 12651.02 278.07 54766.43 88888.00 2013-10-14 02:54:33.500 287 12651.02 278.12 54766.43 88888.00 2013-10-14 02:54:33.625 287 12651.02 278.15 54766.43 88888.00 2013-10-14 02:54:33.750 287 12651.00 278.12 54766.43 88888.00 2013-10-14 02:54:33.875 287 12651.00 278.10 54766.45 88888.00 2013-10-14 02:54:34.000 287 12651.00 278.10 54766.43 88888.00 2013-10-14 02:54:34.125 287 12650.92 278.12 54766.43 88888.00 2013-10-14 02:54:34.250 287 12650.90 278.10 54766.43 88888.00 2013-10-14 02:54:34.375 287 12650.95 278.10 54766.43 88888.00 2013-10-14 02:54:34.500 287 12650.98 278.12 54766.45 88888.00 2013-10-14 02:54:34.625 287 12650.98 278.10 54766.45 88888.00 2013-10-14 02:54:34.750 287 12650.95 278.10 54766.45 88888.00 2013-10-14 02:54:34.875 287 12650.98 278.10 54766.45 88888.00 2013-10-14 02:54:35.000 287 12651.00 278.12 54766.45 88888.00 2013-10-14 02:54:35.125 287 12651.05 278.12 54766.45 88888.00 2013-10-14 02:54:35.250 287 12651.08 278.10 54766.43 88888.00 2013-10-14 02:54:35.375 287 12651.05 278.12 54766.45 88888.00 2013-10-14 02:54:35.500 287 12650.95 278.07 54766.45 88888.00 2013-10-14 02:54:35.625 287 12650.95 278.07 54766.45 88888.00 2013-10-14 02:54:35.750 287 12651.00 278.12 54766.43 88888.00 2013-10-14 02:54:35.875 287 12651.08 278.12 54766.45 88888.00 2013-10-14 02:54:36.000 287 12651.10 278.15 54766.43 88888.00 2013-10-14 02:54:36.125 287 12651.00 278.18 54766.45 88888.00 2013-10-14 02:54:36.250 287 12650.95 278.10 54766.43 88888.00 2013-10-14 02:54:36.375 287 12651.02 278.10 54766.43 88888.00 2013-10-14 02:54:36.500 287 12651.08 278.10 54766.45 88888.00 2013-10-14 02:54:36.625 287 12651.05 278.12 54766.43 88888.00 2013-10-14 02:54:36.750 287 12651.08 278.12 54766.43 88888.00 2013-10-14 02:54:36.875 287 12651.08 278.10 54766.43 88888.00 2013-10-14 02:54:37.000 287 12651.08 278.10 54766.43 88888.00 2013-10-14 02:54:37.125 287 12651.10 278.10 54766.45 88888.00 2013-10-14 02:54:37.250 287 12651.00 278.10 54766.45 88888.00 2013-10-14 02:54:37.375 287 12650.98 278.07 54766.45 88888.00 2013-10-14 02:54:37.500 287 12650.95 278.05 54766.43 88888.00 2013-10-14 02:54:37.625 287 12651.00 278.07 54766.40 88888.00 2013-10-14 02:54:37.750 287 12650.98 278.07 54766.40 88888.00 2013-10-14 02:54:37.875 287 12650.98 278.10 54766.40 88888.00 2013-10-14 02:54:38.000 287 12651.00 278.10 54766.40 88888.00 2013-10-14 02:54:38.125 287 12650.98 278.07 54766.40 88888.00 2013-10-14 02:54:38.250 287 12650.92 278.02 54766.40 88888.00 2013-10-14 02:54:38.375 287 12651.00 278.07 54766.38 88888.00 2013-10-14 02:54:38.500 287 12651.00 278.10 54766.38 88888.00 2013-10-14 02:54:38.625 287 12651.05 278.10 54766.40 88888.00 2013-10-14 02:54:38.750 287 12651.05 278.10 54766.40 88888.00 2013-10-14 02:54:38.875 287 12651.05 278.12 54766.40 88888.00 2013-10-14 02:54:39.000 287 12651.05 278.12 54766.40 88888.00 2013-10-14 02:54:39.125 287 12650.98 278.10 54766.43 88888.00 2013-10-14 02:54:39.250 287 12650.95 278.05 54766.43 88888.00 2013-10-14 02:54:39.375 287 12651.00 278.05 54766.43 88888.00 2013-10-14 02:54:39.500 287 12651.08 278.12 54766.43 88888.00 2013-10-14 02:54:39.625 287 12651.05 278.15 54766.45 88888.00 2013-10-14 02:54:39.750 287 12650.98 278.12 54766.45 88888.00 2013-10-14 02:54:39.875 287 12650.95 278.12 54766.45 88888.00 2013-10-14 02:54:40.000 287 12651.00 278.10 54766.45 88888.00 2013-10-14 02:54:40.125 287 12651.08 278.10 54766.45 88888.00 2013-10-14 02:54:40.250 287 12651.00 278.10 54766.47 88888.00 2013-10-14 02:54:40.375 287 12651.00 278.10 54766.47 88888.00 2013-10-14 02:54:40.500 287 12651.00 278.07 54766.47 88888.00 2013-10-14 02:54:40.625 287 12650.92 278.10 54766.45 88888.00 2013-10-14 02:54:40.750 287 12650.92 278.15 54766.45 88888.00 2013-10-14 02:54:40.875 287 12650.95 278.12 54766.45 88888.00 2013-10-14 02:54:41.000 287 12651.02 278.07 54766.45 88888.00 2013-10-14 02:54:41.125 287 12650.98 278.10 54766.45 88888.00 2013-10-14 02:54:41.250 287 12650.98 278.07 54766.43 88888.00 2013-10-14 02:54:41.375 287 12651.05 278.07 54766.40 88888.00 2013-10-14 02:54:41.500 287 12651.02 278.07 54766.40 88888.00 2013-10-14 02:54:41.625 287 12651.02 278.10 54766.40 88888.00 2013-10-14 02:54:41.750 287 12651.02 278.12 54766.45 88888.00 2013-10-14 02:54:41.875 287 12651.02 278.18 54766.45 88888.00 2013-10-14 02:54:42.000 287 12650.98 278.15 54766.45 88888.00 2013-10-14 02:54:42.125 287 12651.00 278.15 54766.47 88888.00 2013-10-14 02:54:42.250 287 12651.00 278.15 54766.47 88888.00 2013-10-14 02:54:42.375 287 12651.02 278.10 54766.45 88888.00 2013-10-14 02:54:42.500 287 12650.98 278.12 54766.45 88888.00 2013-10-14 02:54:42.625 287 12651.00 278.12 54766.43 88888.00 2013-10-14 02:54:42.750 287 12651.05 278.12 54766.43 88888.00 2013-10-14 02:54:42.875 287 12651.05 278.15 54766.43 88888.00 2013-10-14 02:54:43.000 287 12651.00 278.12 54766.43 88888.00 2013-10-14 02:54:43.125 287 12650.98 278.12 54766.45 88888.00 2013-10-14 02:54:43.250 287 12650.92 278.12 54766.45 88888.00 2013-10-14 02:54:43.375 287 12650.95 278.15 54766.45 88888.00 2013-10-14 02:54:43.500 287 12650.95 278.12 54766.40 88888.00 2013-10-14 02:54:43.625 287 12650.98 278.10 54766.38 88888.00 2013-10-14 02:54:43.750 287 12650.98 278.05 54766.38 88888.00 2013-10-14 02:54:43.875 287 12651.05 278.07 54766.40 88888.00 2013-10-14 02:54:44.000 287 12651.08 278.10 54766.40 88888.00 2013-10-14 02:54:44.125 287 12651.05 278.10 54766.43 88888.00 2013-10-14 02:54:44.250 287 12651.00 278.07 54766.40 88888.00 2013-10-14 02:54:44.375 287 12650.95 278.10 54766.45 88888.00 2013-10-14 02:54:44.500 287 12651.02 278.10 54766.43 88888.00 2013-10-14 02:54:44.625 287 12651.08 278.10 54766.43 88888.00 2013-10-14 02:54:44.750 287 12651.05 278.12 54766.45 88888.00 2013-10-14 02:54:44.875 287 12651.02 278.15 54766.43 88888.00 2013-10-14 02:54:45.000 287 12651.05 278.18 54766.43 88888.00 2013-10-14 02:54:45.125 287 12650.98 278.15 54766.45 88888.00 2013-10-14 02:54:45.250 287 12650.95 278.07 54766.45 88888.00 2013-10-14 02:54:45.375 287 12651.00 278.10 54766.47 88888.00 2013-10-14 02:54:45.500 287 12651.02 278.10 54766.47 88888.00 2013-10-14 02:54:45.625 287 12651.02 278.10 54766.45 88888.00 2013-10-14 02:54:45.750 287 12651.02 278.12 54766.47 88888.00 2013-10-14 02:54:45.875 287 12651.00 278.12 54766.45 88888.00 2013-10-14 02:54:46.000 287 12651.05 278.12 54766.43 88888.00 2013-10-14 02:54:46.125 287 12651.05 278.10 54766.43 88888.00 2013-10-14 02:54:46.250 287 12650.98 278.12 54766.45 88888.00 2013-10-14 02:54:46.375 287 12650.98 278.12 54766.45 88888.00 2013-10-14 02:54:46.500 287 12650.92 278.12 54766.45 88888.00 2013-10-14 02:54:46.625 287 12650.98 278.10 54766.43 88888.00 2013-10-14 02:54:46.750 287 12651.00 278.18 54766.43 88888.00 2013-10-14 02:54:46.875 287 12650.95 278.15 54766.40 88888.00 2013-10-14 02:54:47.000 287 12651.00 278.10 54766.43 88888.00 2013-10-14 02:54:47.125 287 12651.00 278.10 54766.43 88888.00 2013-10-14 02:54:47.250 287 12650.98 278.10 54766.43 88888.00 2013-10-14 02:54:47.375 287 12651.00 278.12 54766.43 88888.00 2013-10-14 02:54:47.500 287 12650.98 278.15 54766.43 88888.00 2013-10-14 02:54:47.625 287 12650.92 278.15 54766.43 88888.00 2013-10-14 02:54:47.750 287 12650.95 278.12 54766.43 88888.00 2013-10-14 02:54:47.875 287 12651.00 278.12 54766.40 88888.00 2013-10-14 02:54:48.000 287 12651.05 278.12 54766.40 88888.00 2013-10-14 02:54:48.125 287 12651.05 278.15 54766.43 88888.00 2013-10-14 02:54:48.250 287 12650.98 278.15 54766.40 88888.00 2013-10-14 02:54:48.375 287 12650.98 278.15 54766.40 88888.00 2013-10-14 02:54:48.500 287 12651.00 278.12 54766.40 88888.00 2013-10-14 02:54:48.625 287 12651.02 278.10 54766.43 88888.00 2013-10-14 02:54:48.750 287 12651.02 278.12 54766.43 88888.00 2013-10-14 02:54:48.875 287 12651.00 278.12 54766.43 88888.00 2013-10-14 02:54:49.000 287 12651.05 278.15 54766.43 88888.00 2013-10-14 02:54:49.125 287 12651.05 278.15 54766.45 88888.00 2013-10-14 02:54:49.250 287 12651.02 278.12 54766.43 88888.00 2013-10-14 02:54:49.375 287 12651.10 278.10 54766.43 88888.00 2013-10-14 02:54:49.500 287 12651.15 278.10 54766.40 88888.00 2013-10-14 02:54:49.625 287 12651.12 278.10 54766.40 88888.00 2013-10-14 02:54:49.750 287 12651.08 278.10 54766.40 88888.00 2013-10-14 02:54:49.875 287 12651.12 278.12 54766.40 88888.00 2013-10-14 02:54:50.000 287 12651.12 278.18 54766.40 88888.00 2013-10-14 02:54:50.125 287 12651.08 278.18 54766.43 88888.00 2013-10-14 02:54:50.250 287 12651.05 278.12 54766.43 88888.00 2013-10-14 02:54:50.375 287 12651.10 278.15 54766.43 88888.00 2013-10-14 02:54:50.500 287 12651.08 278.18 54766.43 88888.00 2013-10-14 02:54:50.625 287 12651.10 278.18 54766.40 88888.00 2013-10-14 02:54:50.750 287 12651.08 278.15 54766.40 88888.00 2013-10-14 02:54:50.875 287 12651.08 278.18 54766.43 88888.00 2013-10-14 02:54:51.000 287 12651.05 278.15 54766.40 88888.00 2013-10-14 02:54:51.125 287 12651.15 278.15 54766.40 88888.00 2013-10-14 02:54:51.250 287 12651.20 278.18 54766.43 88888.00 2013-10-14 02:54:51.375 287 12651.20 278.15 54766.40 88888.00 2013-10-14 02:54:51.500 287 12651.10 278.07 54766.35 88888.00 2013-10-14 02:54:51.625 287 12651.05 278.07 54766.32 88888.00 2013-10-14 02:54:51.750 287 12651.05 278.15 54766.38 88888.00 2013-10-14 02:54:51.875 287 12651.12 278.20 54766.40 88888.00 2013-10-14 02:54:52.000 287 12651.12 278.15 54766.40 88888.00 2013-10-14 02:54:52.125 287 12651.10 278.18 54766.38 88888.00 2013-10-14 02:54:52.250 287 12651.12 278.15 54766.38 88888.00 2013-10-14 02:54:52.375 287 12651.17 278.18 54766.35 88888.00 2013-10-14 02:54:52.500 287 12651.15 278.18 54766.38 88888.00 2013-10-14 02:54:52.625 287 12651.08 278.15 54766.38 88888.00 2013-10-14 02:54:52.750 287 12651.08 278.18 54766.38 88888.00 2013-10-14 02:54:52.875 287 12651.10 278.18 54766.38 88888.00 2013-10-14 02:54:53.000 287 12651.10 278.15 54766.35 88888.00 2013-10-14 02:54:53.125 287 12651.12 278.15 54766.38 88888.00 2013-10-14 02:54:53.250 287 12651.08 278.15 54766.40 88888.00 2013-10-14 02:54:53.375 287 12651.10 278.15 54766.38 88888.00 2013-10-14 02:54:53.500 287 12651.12 278.15 54766.38 88888.00 2013-10-14 02:54:53.625 287 12651.08 278.18 54766.40 88888.00 2013-10-14 02:54:53.750 287 12651.08 278.20 54766.38 88888.00 2013-10-14 02:54:53.875 287 12651.12 278.18 54766.40 88888.00 2013-10-14 02:54:54.000 287 12651.17 278.18 54766.40 88888.00 2013-10-14 02:54:54.125 287 12651.15 278.20 54766.40 88888.00 2013-10-14 02:54:54.250 287 12651.12 278.20 54766.40 88888.00 2013-10-14 02:54:54.375 287 12651.15 278.18 54766.38 88888.00 2013-10-14 02:54:54.500 287 12651.17 278.18 54766.38 88888.00 2013-10-14 02:54:54.625 287 12651.15 278.15 54766.38 88888.00 2013-10-14 02:54:54.750 287 12651.15 278.15 54766.38 88888.00 2013-10-14 02:54:54.875 287 12651.20 278.15 54766.35 88888.00 2013-10-14 02:54:55.000 287 12651.15 278.15 54766.38 88888.00 2013-10-14 02:54:55.125 287 12651.12 278.18 54766.38 88888.00 2013-10-14 02:54:55.250 287 12651.12 278.18 54766.38 88888.00 2013-10-14 02:54:55.375 287 12651.17 278.18 54766.40 88888.00 2013-10-14 02:54:55.500 287 12651.15 278.18 54766.40 88888.00 2013-10-14 02:54:55.625 287 12651.15 278.18 54766.40 88888.00 2013-10-14 02:54:55.750 287 12651.15 278.18 54766.40 88888.00 2013-10-14 02:54:55.875 287 12651.23 278.20 54766.40 88888.00 2013-10-14 02:54:56.000 287 12651.20 278.20 54766.35 88888.00 2013-10-14 02:54:56.125 287 12651.17 278.18 54766.35 88888.00 2013-10-14 02:54:56.250 287 12651.15 278.18 54766.38 88888.00 2013-10-14 02:54:56.375 287 12651.17 278.20 54766.32 88888.00 2013-10-14 02:54:56.500 287 12651.20 278.18 54766.35 88888.00 2013-10-14 02:54:56.625 287 12651.25 278.20 54766.38 88888.00 2013-10-14 02:54:56.750 287 12651.25 278.23 54766.40 88888.00 2013-10-14 02:54:56.875 287 12651.25 278.20 54766.38 88888.00 2013-10-14 02:54:57.000 287 12651.23 278.15 54766.38 88888.00 2013-10-14 02:54:57.125 287 12651.23 278.12 54766.35 88888.00 2013-10-14 02:54:57.250 287 12651.25 278.15 54766.38 88888.00 2013-10-14 02:54:57.375 287 12651.38 278.20 54766.38 88888.00 2013-10-14 02:54:57.500 287 12651.38 278.20 54766.38 88888.00 2013-10-14 02:54:57.625 287 12651.25 278.20 54766.38 88888.00 2013-10-14 02:54:57.750 287 12651.17 278.23 54766.38 88888.00 2013-10-14 02:54:57.875 287 12651.23 278.23 54766.35 88888.00 2013-10-14 02:54:58.000 287 12651.30 278.23 54766.35 88888.00 2013-10-14 02:54:58.125 287 12651.35 278.23 54766.40 88888.00 2013-10-14 02:54:58.250 287 12651.33 278.20 54766.40 88888.00 2013-10-14 02:54:58.375 287 12651.30 278.15 54766.35 88888.00 2013-10-14 02:54:58.500 287 12651.23 278.18 54766.35 88888.00 2013-10-14 02:54:58.625 287 12651.23 278.20 54766.38 88888.00 2013-10-14 02:54:58.750 287 12651.25 278.23 54766.38 88888.00 2013-10-14 02:54:58.875 287 12651.25 278.20 54766.35 88888.00 2013-10-14 02:54:59.000 287 12651.27 278.23 54766.35 88888.00 2013-10-14 02:54:59.125 287 12651.25 278.20 54766.35 88888.00 2013-10-14 02:54:59.250 287 12651.27 278.20 54766.38 88888.00 2013-10-14 02:54:59.375 287 12651.30 278.25 54766.35 88888.00 2013-10-14 02:54:59.500 287 12651.23 278.23 54766.38 88888.00 2013-10-14 02:54:59.625 287 12651.27 278.25 54766.38 88888.00 2013-10-14 02:54:59.750 287 12651.30 278.23 54766.38 88888.00 2013-10-14 02:54:59.875 287 12651.27 278.23 54766.35 88888.00 2013-10-14 02:55:00.000 287 12651.25 278.23 54766.32 88888.00 2013-10-14 02:55:00.125 287 12651.27 278.25 54766.35 88888.00 2013-10-14 02:55:00.250 287 12651.25 278.23 54766.32 88888.00 2013-10-14 02:55:00.375 287 12651.27 278.25 54766.35 88888.00 2013-10-14 02:55:00.500 287 12651.25 278.23 54766.32 88888.00 2013-10-14 02:55:00.625 287 12651.23 278.23 54766.32 88888.00 2013-10-14 02:55:00.750 287 12651.27 278.23 54766.35 88888.00 2013-10-14 02:55:00.875 287 12651.35 278.23 54766.35 88888.00 2013-10-14 02:55:01.000 287 12651.35 278.23 54766.35 88888.00 2013-10-14 02:55:01.125 287 12651.30 278.25 54766.32 88888.00 2013-10-14 02:55:01.250 287 12651.23 278.25 54766.35 88888.00 2013-10-14 02:55:01.375 287 12651.23 278.25 54766.32 88888.00 2013-10-14 02:55:01.500 287 12651.25 278.23 54766.32 88888.00 2013-10-14 02:55:01.625 287 12651.27 278.25 54766.35 88888.00 2013-10-14 02:55:01.750 287 12651.25 278.25 54766.35 88888.00 2013-10-14 02:55:01.875 287 12651.25 278.27 54766.32 88888.00 2013-10-14 02:55:02.000 287 12651.25 278.27 54766.30 88888.00 2013-10-14 02:55:02.125 287 12651.23 278.27 54766.28 88888.00 2013-10-14 02:55:02.250 287 12651.23 278.25 54766.28 88888.00 2013-10-14 02:55:02.375 287 12651.30 278.30 54766.30 88888.00 2013-10-14 02:55:02.500 287 12651.33 278.27 54766.30 88888.00 2013-10-14 02:55:02.625 287 12651.27 278.27 54766.32 88888.00 2013-10-14 02:55:02.750 287 12651.23 278.25 54766.32 88888.00 2013-10-14 02:55:02.875 287 12651.27 278.25 54766.32 88888.00 2013-10-14 02:55:03.000 287 12651.35 278.27 54766.32 88888.00 2013-10-14 02:55:03.125 287 12651.38 278.27 54766.32 88888.00 2013-10-14 02:55:03.250 287 12651.33 278.25 54766.35 88888.00 2013-10-14 02:55:03.375 287 12651.33 278.25 54766.35 88888.00 2013-10-14 02:55:03.500 287 12651.33 278.25 54766.30 88888.00 2013-10-14 02:55:03.625 287 12651.30 278.25 54766.32 88888.00 2013-10-14 02:55:03.750 287 12651.33 278.27 54766.35 88888.00 2013-10-14 02:55:03.875 287 12651.30 278.27 54766.35 88888.00 2013-10-14 02:55:04.000 287 12651.30 278.25 54766.30 88888.00 2013-10-14 02:55:04.125 287 12651.38 278.25 54766.32 88888.00 2013-10-14 02:55:04.250 287 12651.38 278.27 54766.35 88888.00 2013-10-14 02:55:04.375 287 12651.35 278.30 54766.32 88888.00 2013-10-14 02:55:04.500 287 12651.30 278.30 54766.30 88888.00 2013-10-14 02:55:04.625 287 12651.30 278.27 54766.32 88888.00 2013-10-14 02:55:04.750 287 12651.27 278.30 54766.32 88888.00 2013-10-14 02:55:04.875 287 12651.33 278.30 54766.32 88888.00 2013-10-14 02:55:05.000 287 12651.30 278.30 54766.35 88888.00 2013-10-14 02:55:05.125 287 12651.27 278.32 54766.32 88888.00 2013-10-14 02:55:05.250 287 12651.27 278.23 54766.35 88888.00 2013-10-14 02:55:05.375 287 12651.30 278.25 54766.35 88888.00 2013-10-14 02:55:05.500 287 12651.33 278.25 54766.32 88888.00 2013-10-14 02:55:05.625 287 12651.35 278.25 54766.30 88888.00 2013-10-14 02:55:05.750 287 12651.33 278.23 54766.30 88888.00 2013-10-14 02:55:05.875 287 12651.35 278.27 54766.32 88888.00 2013-10-14 02:55:06.000 287 12651.33 278.27 54766.32 88888.00 2013-10-14 02:55:06.125 287 12651.30 278.27 54766.32 88888.00 2013-10-14 02:55:06.250 287 12651.33 278.27 54766.30 88888.00 2013-10-14 02:55:06.375 287 12651.38 278.27 54766.30 88888.00 2013-10-14 02:55:06.500 287 12651.40 278.27 54766.30 88888.00 2013-10-14 02:55:06.625 287 12651.45 278.27 54766.32 88888.00 2013-10-14 02:55:06.750 287 12651.42 278.27 54766.32 88888.00 2013-10-14 02:55:06.875 287 12651.35 278.27 54766.32 88888.00 2013-10-14 02:55:07.000 287 12651.33 278.27 54766.30 88888.00 2013-10-14 02:55:07.125 287 12651.30 278.30 54766.32 88888.00 2013-10-14 02:55:07.250 287 12651.30 278.27 54766.32 88888.00 2013-10-14 02:55:07.375 287 12651.38 278.27 54766.30 88888.00 2013-10-14 02:55:07.500 287 12651.38 278.27 54766.30 88888.00 2013-10-14 02:55:07.625 287 12651.40 278.30 54766.32 88888.00 2013-10-14 02:55:07.750 287 12651.38 278.30 54766.35 88888.00 2013-10-14 02:55:07.875 287 12651.35 278.32 54766.35 88888.00 2013-10-14 02:55:08.000 287 12651.27 278.30 54766.32 88888.00 2013-10-14 02:55:08.125 287 12651.30 278.30 54766.32 88888.00 2013-10-14 02:55:08.250 287 12651.25 278.30 54766.35 88888.00 2013-10-14 02:55:08.375 287 12651.27 278.32 54766.35 88888.00 2013-10-14 02:55:08.500 287 12651.30 278.32 54766.32 88888.00 2013-10-14 02:55:08.625 287 12651.30 278.30 54766.32 88888.00 2013-10-14 02:55:08.750 287 12651.30 278.30 54766.32 88888.00 2013-10-14 02:55:08.875 287 12651.30 278.30 54766.32 88888.00 2013-10-14 02:55:09.000 287 12651.27 278.30 54766.32 88888.00 2013-10-14 02:55:09.125 287 12651.30 278.30 54766.32 88888.00 2013-10-14 02:55:09.250 287 12651.27 278.30 54766.32 88888.00 2013-10-14 02:55:09.375 287 12651.27 278.27 54766.32 88888.00 2013-10-14 02:55:09.500 287 12651.33 278.27 54766.32 88888.00 2013-10-14 02:55:09.625 287 12651.30 278.27 54766.28 88888.00 2013-10-14 02:55:09.750 287 12651.33 278.27 54766.25 88888.00 2013-10-14 02:55:09.875 287 12651.35 278.27 54766.25 88888.00 2013-10-14 02:55:10.000 287 12651.40 278.30 54766.25 88888.00 2013-10-14 02:55:10.125 287 12651.42 278.30 54766.28 88888.00 2013-10-14 02:55:10.250 287 12651.42 278.27 54766.28 88888.00 2013-10-14 02:55:10.375 287 12651.40 278.27 54766.28 88888.00 2013-10-14 02:55:10.500 287 12651.30 278.25 54766.25 88888.00 2013-10-14 02:55:10.625 287 12651.25 278.25 54766.25 88888.00 2013-10-14 02:55:10.750 287 12651.27 278.27 54766.30 88888.00 2013-10-14 02:55:10.875 287 12651.30 278.30 54766.30 88888.00 2013-10-14 02:55:11.000 287 12651.30 278.30 54766.25 88888.00 2013-10-14 02:55:11.125 287 12651.33 278.30 54766.22 88888.00 2013-10-14 02:55:11.250 287 12651.30 278.30 54766.28 88888.00 2013-10-14 02:55:11.375 287 12651.30 278.32 54766.28 88888.00 2013-10-14 02:55:11.500 287 12651.33 278.35 54766.28 88888.00 2013-10-14 02:55:11.625 287 12651.33 278.35 54766.28 88888.00 2013-10-14 02:55:11.750 287 12651.38 278.32 54766.28 88888.00 2013-10-14 02:55:11.875 287 12651.35 278.30 54766.25 88888.00 2013-10-14 02:55:12.000 287 12651.30 278.30 54766.25 88888.00 2013-10-14 02:55:12.125 287 12651.30 278.30 54766.25 88888.00 2013-10-14 02:55:12.250 287 12651.35 278.30 54766.28 88888.00 2013-10-14 02:55:12.375 287 12651.40 278.32 54766.28 88888.00 2013-10-14 02:55:12.500 287 12651.40 278.32 54766.28 88888.00 2013-10-14 02:55:12.625 287 12651.38 278.30 54766.25 88888.00 2013-10-14 02:55:12.750 287 12651.38 278.32 54766.25 88888.00 2013-10-14 02:55:12.875 287 12651.42 278.35 54766.25 88888.00 2013-10-14 02:55:13.000 287 12651.48 278.32 54766.25 88888.00 2013-10-14 02:55:13.125 287 12651.45 278.30 54766.25 88888.00 2013-10-14 02:55:13.250 287 12651.35 278.27 54766.22 88888.00 2013-10-14 02:55:13.375 287 12651.33 278.27 54766.22 88888.00 2013-10-14 02:55:13.500 287 12651.35 278.30 54766.25 88888.00 2013-10-14 02:55:13.625 287 12651.33 278.30 54766.25 88888.00 2013-10-14 02:55:13.750 287 12651.35 278.27 54766.22 88888.00 2013-10-14 02:55:13.875 287 12651.38 278.30 54766.25 88888.00 2013-10-14 02:55:14.000 287 12651.40 278.30 54766.25 88888.00 2013-10-14 02:55:14.125 287 12651.35 278.27 54766.25 88888.00 2013-10-14 02:55:14.250 287 12651.33 278.23 54766.25 88888.00 2013-10-14 02:55:14.375 287 12651.35 278.23 54766.22 88888.00 2013-10-14 02:55:14.500 287 12651.30 278.25 54766.22 88888.00 2013-10-14 02:55:14.625 287 12651.27 278.27 54766.22 88888.00 2013-10-14 02:55:14.750 287 12651.30 278.27 54766.22 88888.00 2013-10-14 02:55:14.875 287 12651.33 278.30 54766.25 88888.00 2013-10-14 02:55:15.000 287 12651.40 278.32 54766.22 88888.00 2013-10-14 02:55:15.125 287 12651.45 278.32 54766.22 88888.00 2013-10-14 02:55:15.250 287 12651.38 278.30 54766.22 88888.00 2013-10-14 02:55:15.375 287 12651.40 278.32 54766.25 88888.00 2013-10-14 02:55:15.500 287 12651.42 278.30 54766.25 88888.00 2013-10-14 02:55:15.625 287 12651.38 278.30 54766.22 88888.00 2013-10-14 02:55:15.750 287 12651.40 278.32 54766.22 88888.00 2013-10-14 02:55:15.875 287 12651.40 278.30 54766.25 88888.00 2013-10-14 02:55:16.000 287 12651.40 278.27 54766.25 88888.00 2013-10-14 02:55:16.125 287 12651.35 278.27 54766.28 88888.00 2013-10-14 02:55:16.250 287 12651.33 278.25 54766.25 88888.00 2013-10-14 02:55:16.375 287 12651.38 278.25 54766.22 88888.00 2013-10-14 02:55:16.500 287 12651.40 278.30 54766.25 88888.00 2013-10-14 02:55:16.625 287 12651.35 278.32 54766.25 88888.00 2013-10-14 02:55:16.750 287 12651.35 278.32 54766.22 88888.00 2013-10-14 02:55:16.875 287 12651.33 278.30 54766.20 88888.00 2013-10-14 02:55:17.000 287 12651.33 278.30 54766.20 88888.00 2013-10-14 02:55:17.125 287 12651.30 278.32 54766.22 88888.00 2013-10-14 02:55:17.250 287 12651.27 278.30 54766.28 88888.00 2013-10-14 02:55:17.375 287 12651.35 278.27 54766.28 88888.00 2013-10-14 02:55:17.500 287 12651.38 278.32 54766.30 88888.00 2013-10-14 02:55:17.625 287 12651.38 278.32 54766.28 88888.00 2013-10-14 02:55:17.750 287 12651.40 278.30 54766.28 88888.00 2013-10-14 02:55:17.875 287 12651.42 278.30 54766.28 88888.00 2013-10-14 02:55:18.000 287 12651.40 278.30 54766.28 88888.00 2013-10-14 02:55:18.125 287 12651.35 278.32 54766.28 88888.00 2013-10-14 02:55:18.250 287 12651.38 278.30 54766.30 88888.00 2013-10-14 02:55:18.375 287 12651.42 278.32 54766.30 88888.00 2013-10-14 02:55:18.500 287 12651.40 278.32 54766.28 88888.00 2013-10-14 02:55:18.625 287 12651.40 278.30 54766.25 88888.00 2013-10-14 02:55:18.750 287 12651.42 278.32 54766.25 88888.00 2013-10-14 02:55:18.875 287 12651.40 278.32 54766.25 88888.00 2013-10-14 02:55:19.000 287 12651.40 278.30 54766.25 88888.00 2013-10-14 02:55:19.125 287 12651.42 278.30 54766.25 88888.00 2013-10-14 02:55:19.250 287 12651.45 278.30 54766.22 88888.00 2013-10-14 02:55:19.375 287 12651.42 278.30 54766.22 88888.00 2013-10-14 02:55:19.500 287 12651.40 278.27 54766.22 88888.00 2013-10-14 02:55:19.625 287 12651.45 278.27 54766.22 88888.00 2013-10-14 02:55:19.750 287 12651.48 278.27 54766.25 88888.00 2013-10-14 02:55:19.875 287 12651.52 278.32 54766.25 88888.00 2013-10-14 02:55:20.000 287 12651.48 278.32 54766.22 88888.00 2013-10-14 02:55:20.125 287 12651.42 278.30 54766.22 88888.00 2013-10-14 02:55:20.250 287 12651.35 278.27 54766.22 88888.00 2013-10-14 02:55:20.375 287 12651.40 278.30 54766.25 88888.00 2013-10-14 02:55:20.500 287 12651.42 278.30 54766.28 88888.00 2013-10-14 02:55:20.625 287 12651.42 278.30 54766.28 88888.00 2013-10-14 02:55:20.750 287 12651.38 278.30 54766.28 88888.00 2013-10-14 02:55:20.875 287 12651.33 278.30 54766.25 88888.00 2013-10-14 02:55:21.000 287 12651.33 278.30 54766.25 88888.00 2013-10-14 02:55:21.125 287 12651.35 278.30 54766.25 88888.00 2013-10-14 02:55:21.250 287 12651.42 278.30 54766.28 88888.00 2013-10-14 02:55:21.375 287 12651.50 278.30 54766.28 88888.00 2013-10-14 02:55:21.500 287 12651.52 278.27 54766.28 88888.00 2013-10-14 02:55:21.625 287 12651.50 278.30 54766.25 88888.00 2013-10-14 02:55:21.750 287 12651.42 278.27 54766.25 88888.00 2013-10-14 02:55:21.875 287 12651.42 278.25 54766.28 88888.00 2013-10-14 02:55:22.000 287 12651.40 278.27 54766.25 88888.00 2013-10-14 02:55:22.125 287 12651.42 278.27 54766.25 88888.00 2013-10-14 02:55:22.250 287 12651.42 278.25 54766.22 88888.00 2013-10-14 02:55:22.375 287 12651.45 278.25 54766.22 88888.00 2013-10-14 02:55:22.500 287 12651.42 278.25 54766.28 88888.00 2013-10-14 02:55:22.625 287 12651.42 278.27 54766.28 88888.00 2013-10-14 02:55:22.750 287 12651.45 278.27 54766.28 88888.00 2013-10-14 02:55:22.875 287 12651.45 278.27 54766.25 88888.00 2013-10-14 02:55:23.000 287 12651.48 278.30 54766.25 88888.00 2013-10-14 02:55:23.125 287 12651.48 278.30 54766.25 88888.00 2013-10-14 02:55:23.250 287 12651.40 278.25 54766.25 88888.00 2013-10-14 02:55:23.375 287 12651.42 278.23 54766.22 88888.00 2013-10-14 02:55:23.500 287 12651.42 278.23 54766.22 88888.00 2013-10-14 02:55:23.625 287 12651.48 278.25 54766.22 88888.00 2013-10-14 02:55:23.750 287 12651.55 278.27 54766.25 88888.00 2013-10-14 02:55:23.875 287 12651.48 278.27 54766.25 88888.00 2013-10-14 02:55:24.000 287 12651.40 278.23 54766.22 88888.00 2013-10-14 02:55:24.125 287 12651.40 278.23 54766.22 88888.00 2013-10-14 02:55:24.250 287 12651.40 278.23 54766.25 88888.00 2013-10-14 02:55:24.375 287 12651.42 278.27 54766.25 88888.00 2013-10-14 02:55:24.500 287 12651.45 278.27 54766.25 88888.00 2013-10-14 02:55:24.625 287 12651.48 278.25 54766.22 88888.00 2013-10-14 02:55:24.750 287 12651.48 278.25 54766.22 88888.00 2013-10-14 02:55:24.875 287 12651.45 278.25 54766.22 88888.00 2013-10-14 02:55:25.000 287 12651.38 278.23 54766.22 88888.00 2013-10-14 02:55:25.125 287 12651.38 278.23 54766.28 88888.00 2013-10-14 02:55:25.250 287 12651.42 278.23 54766.25 88888.00 2013-10-14 02:55:25.375 287 12651.45 278.25 54766.25 88888.00 2013-10-14 02:55:25.500 287 12651.45 278.23 54766.22 88888.00 2013-10-14 02:55:25.625 287 12651.45 278.20 54766.25 88888.00 2013-10-14 02:55:25.750 287 12651.42 278.23 54766.22 88888.00 2013-10-14 02:55:25.875 287 12651.48 278.25 54766.22 88888.00 2013-10-14 02:55:26.000 287 12651.45 278.27 54766.22 88888.00 2013-10-14 02:55:26.125 287 12651.40 278.25 54766.22 88888.00 2013-10-14 02:55:26.250 287 12651.50 278.27 54766.22 88888.00 2013-10-14 02:55:26.375 287 12651.55 278.27 54766.25 88888.00 2013-10-14 02:55:26.500 287 12651.50 278.25 54766.28 88888.00 2013-10-14 02:55:26.625 287 12651.40 278.25 54766.25 88888.00 2013-10-14 02:55:26.750 287 12651.40 278.27 54766.25 88888.00 2013-10-14 02:55:26.875 287 12651.40 278.30 54766.28 88888.00 2013-10-14 02:55:27.000 287 12651.42 278.27 54766.25 88888.00 2013-10-14 02:55:27.125 287 12651.42 278.27 54766.25 88888.00 2013-10-14 02:55:27.250 287 12651.42 278.25 54766.28 88888.00 2013-10-14 02:55:27.375 287 12651.45 278.27 54766.30 88888.00 2013-10-14 02:55:27.500 287 12651.42 278.30 54766.30 88888.00 2013-10-14 02:55:27.625 287 12651.52 278.32 54766.30 88888.00 2013-10-14 02:55:27.750 287 12651.60 278.30 54766.32 88888.00 2013-10-14 02:55:27.875 287 12651.65 278.30 54766.30 88888.00 2013-10-14 02:55:28.000 287 12651.60 278.30 54766.28 88888.00 2013-10-14 02:55:28.125 287 12651.55 278.30 54766.32 88888.00 2013-10-14 02:55:28.250 287 12651.52 278.25 54766.32 88888.00 2013-10-14 02:55:28.375 287 12651.52 278.25 54766.30 88888.00 2013-10-14 02:55:28.500 287 12651.48 278.25 54766.30 88888.00 2013-10-14 02:55:28.625 287 12651.48 278.25 54766.28 88888.00 2013-10-14 02:55:28.750 287 12651.48 278.25 54766.28 88888.00 2013-10-14 02:55:28.875 287 12651.48 278.25 54766.28 88888.00 2013-10-14 02:55:29.000 287 12651.48 278.23 54766.25 88888.00 2013-10-14 02:55:29.125 287 12651.38 278.23 54766.25 88888.00 2013-10-14 02:55:29.250 287 12651.33 278.20 54766.25 88888.00 2013-10-14 02:55:29.375 287 12651.40 278.23 54766.25 88888.00 2013-10-14 02:55:29.500 287 12651.42 278.27 54766.25 88888.00 2013-10-14 02:55:29.625 287 12651.33 278.25 54766.28 88888.00 2013-10-14 02:55:29.750 287 12651.38 278.20 54766.28 88888.00 2013-10-14 02:55:29.875 287 12651.45 278.23 54766.28 88888.00 2013-10-14 02:55:30.000 287 12651.48 278.18 54766.25 88888.00 2013-10-14 02:55:30.125 287 12651.48 278.23 54766.25 88888.00 2013-10-14 02:55:30.250 287 12651.42 278.23 54766.25 88888.00 2013-10-14 02:55:30.375 287 12651.50 278.25 54766.25 88888.00 2013-10-14 02:55:30.500 287 12651.50 278.23 54766.25 88888.00 2013-10-14 02:55:30.625 287 12651.48 278.23 54766.22 88888.00 2013-10-14 02:55:30.750 287 12651.45 278.23 54766.25 88888.00 2013-10-14 02:55:30.875 287 12651.42 278.25 54766.25 88888.00 2013-10-14 02:55:31.000 287 12651.42 278.27 54766.28 88888.00 2013-10-14 02:55:31.125 287 12651.48 278.27 54766.28 88888.00 2013-10-14 02:55:31.250 287 12651.42 278.23 54766.28 88888.00 2013-10-14 02:55:31.375 287 12651.50 278.23 54766.25 88888.00 2013-10-14 02:55:31.500 287 12651.48 278.23 54766.22 88888.00 2013-10-14 02:55:31.625 287 12651.50 278.23 54766.25 88888.00 2013-10-14 02:55:31.750 287 12651.52 278.23 54766.25 88888.00 2013-10-14 02:55:31.875 287 12651.48 278.23 54766.28 88888.00 2013-10-14 02:55:32.000 287 12651.45 278.23 54766.28 88888.00 2013-10-14 02:55:32.125 287 12651.48 278.18 54766.25 88888.00 2013-10-14 02:55:32.250 287 12651.45 278.23 54766.28 88888.00 2013-10-14 02:55:32.375 287 12651.48 278.25 54766.25 88888.00 2013-10-14 02:55:32.500 287 12651.48 278.25 54766.28 88888.00 2013-10-14 02:55:32.625 287 12651.48 278.23 54766.28 88888.00 2013-10-14 02:55:32.750 287 12651.45 278.23 54766.28 88888.00 2013-10-14 02:55:32.875 287 12651.50 278.23 54766.28 88888.00 2013-10-14 02:55:33.000 287 12651.50 278.23 54766.25 88888.00 2013-10-14 02:55:33.125 287 12651.45 278.23 54766.25 88888.00 2013-10-14 02:55:33.250 287 12651.42 278.18 54766.25 88888.00 2013-10-14 02:55:33.375 287 12651.50 278.20 54766.25 88888.00 2013-10-14 02:55:33.500 287 12651.55 278.20 54766.25 88888.00 2013-10-14 02:55:33.625 287 12651.50 278.23 54766.25 88888.00 2013-10-14 02:55:33.750 287 12651.45 278.23 54766.22 88888.00 2013-10-14 02:55:33.875 287 12651.45 278.23 54766.22 88888.00 2013-10-14 02:55:34.000 287 12651.50 278.20 54766.25 88888.00 2013-10-14 02:55:34.125 287 12651.52 278.23 54766.28 88888.00 2013-10-14 02:55:34.250 287 12651.52 278.20 54766.28 88888.00 2013-10-14 02:55:34.375 287 12651.52 278.20 54766.28 88888.00 2013-10-14 02:55:34.500 287 12651.52 278.20 54766.25 88888.00 2013-10-14 02:55:34.625 287 12651.48 278.18 54766.25 88888.00 2013-10-14 02:55:34.750 287 12651.40 278.18 54766.25 88888.00 2013-10-14 02:55:34.875 287 12651.42 278.18 54766.22 88888.00 2013-10-14 02:55:35.000 287 12651.45 278.18 54766.25 88888.00 2013-10-14 02:55:35.125 287 12651.48 278.15 54766.25 88888.00 2013-10-14 02:55:35.250 287 12651.50 278.18 54766.28 88888.00 2013-10-14 02:55:35.375 287 12651.55 278.18 54766.28 88888.00 2013-10-14 02:55:35.500 287 12651.52 278.18 54766.25 88888.00 2013-10-14 02:55:35.625 287 12651.52 278.18 54766.25 88888.00 2013-10-14 02:55:35.750 287 12651.50 278.20 54766.22 88888.00 2013-10-14 02:55:35.875 287 12651.48 278.20 54766.28 88888.00 2013-10-14 02:55:36.000 287 12651.38 278.18 54766.30 88888.00 2013-10-14 02:55:36.125 287 12651.35 278.20 54766.32 88888.00 2013-10-14 02:55:36.250 287 12651.38 278.18 54766.30 88888.00 2013-10-14 02:55:36.375 287 12651.42 278.20 54766.32 88888.00 2013-10-14 02:55:36.500 287 12651.42 278.23 54766.32 88888.00 2013-10-14 02:55:36.625 287 12651.45 278.23 54766.32 88888.00 2013-10-14 02:55:36.750 287 12651.45 278.23 54766.30 88888.00 2013-10-14 02:55:36.875 287 12651.45 278.20 54766.30 88888.00 2013-10-14 02:55:37.000 287 12651.42 278.18 54766.30 88888.00 2013-10-14 02:55:37.125 287 12651.45 278.20 54766.25 88888.00 2013-10-14 02:55:37.250 287 12651.42 278.18 54766.22 88888.00 2013-10-14 02:55:37.375 287 12651.50 278.20 54766.25 88888.00 2013-10-14 02:55:37.500 287 12651.52 278.20 54766.25 88888.00 2013-10-14 02:55:37.625 287 12651.48 278.18 54766.25 88888.00 2013-10-14 02:55:37.750 287 12651.50 278.18 54766.25 88888.00 2013-10-14 02:55:37.875 287 12651.52 278.18 54766.28 88888.00 2013-10-14 02:55:38.000 287 12651.50 278.12 54766.25 88888.00 2013-10-14 02:55:38.125 287 12651.50 278.15 54766.28 88888.00 2013-10-14 02:55:38.250 287 12651.45 278.15 54766.28 88888.00 2013-10-14 02:55:38.375 287 12651.48 278.12 54766.28 88888.00 2013-10-14 02:55:38.500 287 12651.50 278.15 54766.25 88888.00 2013-10-14 02:55:38.625 287 12651.50 278.15 54766.25 88888.00 2013-10-14 02:55:38.750 287 12651.48 278.18 54766.25 88888.00 2013-10-14 02:55:38.875 287 12651.45 278.23 54766.28 88888.00 2013-10-14 02:55:39.000 287 12651.48 278.20 54766.28 88888.00 2013-10-14 02:55:39.125 287 12651.48 278.20 54766.28 88888.00 2013-10-14 02:55:39.250 287 12651.45 278.20 54766.28 88888.00 2013-10-14 02:55:39.375 287 12651.45 278.20 54766.28 88888.00 2013-10-14 02:55:39.500 287 12651.45 278.20 54766.30 88888.00 2013-10-14 02:55:39.625 287 12651.48 278.23 54766.25 88888.00 2013-10-14 02:55:39.750 287 12651.52 278.20 54766.25 88888.00 2013-10-14 02:55:39.875 287 12651.50 278.18 54766.25 88888.00 2013-10-14 02:55:40.000 287 12651.50 278.18 54766.28 88888.00 2013-10-14 02:55:40.125 287 12651.50 278.18 54766.28 88888.00 2013-10-14 02:55:40.250 287 12651.42 278.12 54766.25 88888.00 2013-10-14 02:55:40.375 287 12651.42 278.12 54766.25 88888.00 2013-10-14 02:55:40.500 287 12651.48 278.15 54766.25 88888.00 2013-10-14 02:55:40.625 287 12651.55 278.18 54766.25 88888.00 2013-10-14 02:55:40.750 287 12651.50 278.15 54766.25 88888.00 2013-10-14 02:55:40.875 287 12651.50 278.12 54766.25 88888.00 2013-10-14 02:55:41.000 287 12651.48 278.12 54766.22 88888.00 2013-10-14 02:55:41.125 287 12651.58 278.15 54766.28 88888.00 2013-10-14 02:55:41.250 287 12651.55 278.15 54766.25 88888.00 2013-10-14 02:55:41.375 287 12651.50 278.12 54766.22 88888.00 2013-10-14 02:55:41.500 287 12651.48 278.12 54766.25 88888.00 2013-10-14 02:55:41.625 287 12651.45 278.15 54766.28 88888.00 2013-10-14 02:55:41.750 287 12651.48 278.15 54766.28 88888.00 2013-10-14 02:55:41.875 287 12651.52 278.15 54766.25 88888.00 2013-10-14 02:55:42.000 287 12651.55 278.15 54766.25 88888.00 2013-10-14 02:55:42.125 287 12651.55 278.15 54766.25 88888.00 2013-10-14 02:55:42.250 287 12651.52 278.12 54766.28 88888.00 2013-10-14 02:55:42.375 287 12651.58 278.15 54766.28 88888.00 2013-10-14 02:55:42.500 287 12651.58 278.18 54766.28 88888.00 2013-10-14 02:55:42.625 287 12651.55 278.15 54766.28 88888.00 2013-10-14 02:55:42.750 287 12651.48 278.12 54766.25 88888.00 2013-10-14 02:55:42.875 287 12651.40 278.15 54766.25 88888.00 2013-10-14 02:55:43.000 287 12651.45 278.12 54766.25 88888.00 2013-10-14 02:55:43.125 287 12651.45 278.10 54766.25 88888.00 2013-10-14 02:55:43.250 287 12651.40 278.10 54766.25 88888.00 2013-10-14 02:55:43.375 287 12651.48 278.10 54766.22 88888.00 2013-10-14 02:55:43.500 287 12651.48 278.10 54766.25 88888.00 2013-10-14 02:55:43.625 287 12651.48 278.15 54766.28 88888.00 2013-10-14 02:55:43.750 287 12651.45 278.15 54766.28 88888.00 2013-10-14 02:55:43.875 287 12651.55 278.12 54766.28 88888.00 2013-10-14 02:55:44.000 287 12651.52 278.12 54766.28 88888.00 2013-10-14 02:55:44.125 287 12651.52 278.12 54766.28 88888.00 2013-10-14 02:55:44.250 287 12651.45 278.10 54766.25 88888.00 2013-10-14 02:55:44.375 287 12651.42 278.10 54766.28 88888.00 2013-10-14 02:55:44.500 287 12651.40 278.12 54766.28 88888.00 2013-10-14 02:55:44.625 287 12651.45 278.12 54766.28 88888.00 2013-10-14 02:55:44.750 287 12651.52 278.15 54766.30 88888.00 2013-10-14 02:55:44.875 287 12651.55 278.15 54766.30 88888.00 2013-10-14 02:55:45.000 287 12651.55 278.15 54766.28 88888.00 2013-10-14 02:55:45.125 287 12651.55 278.12 54766.28 88888.00 2013-10-14 02:55:45.250 287 12651.52 278.15 54766.32 88888.00 2013-10-14 02:55:45.375 287 12651.58 278.15 54766.30 88888.00 2013-10-14 02:55:45.500 287 12651.62 278.15 54766.30 88888.00 2013-10-14 02:55:45.625 287 12651.55 278.12 54766.30 88888.00 2013-10-14 02:55:45.750 287 12651.52 278.10 54766.28 88888.00 2013-10-14 02:55:45.875 287 12651.55 278.05 54766.28 88888.00 2013-10-14 02:55:46.000 287 12651.60 278.07 54766.25 88888.00 2013-10-14 02:55:46.125 287 12651.62 278.07 54766.28 88888.00 2013-10-14 02:55:46.250 287 12651.58 278.07 54766.28 88888.00 2013-10-14 02:55:46.375 287 12651.60 278.10 54766.25 88888.00 2013-10-14 02:55:46.500 287 12651.60 278.10 54766.30 88888.00 2013-10-14 02:55:46.625 287 12651.62 278.10 54766.30 88888.00 2013-10-14 02:55:46.750 287 12651.65 278.12 54766.30 88888.00 2013-10-14 02:55:46.875 287 12651.60 278.12 54766.30 88888.00 2013-10-14 02:55:47.000 287 12651.60 278.15 54766.30 88888.00 2013-10-14 02:55:47.125 287 12651.62 278.12 54766.30 88888.00 2013-10-14 02:55:47.250 287 12651.55 278.10 54766.28 88888.00 2013-10-14 02:55:47.375 287 12651.58 278.10 54766.28 88888.00 2013-10-14 02:55:47.500 287 12651.62 278.15 54766.28 88888.00 2013-10-14 02:55:47.625 287 12651.58 278.12 54766.28 88888.00 2013-10-14 02:55:47.750 287 12651.58 278.10 54766.28 88888.00 2013-10-14 02:55:47.875 287 12651.55 278.15 54766.28 88888.00 2013-10-14 02:55:48.000 287 12651.55 278.12 54766.25 88888.00 2013-10-14 02:55:48.125 287 12651.55 278.10 54766.28 88888.00 2013-10-14 02:55:48.250 287 12651.50 278.10 54766.30 88888.00 2013-10-14 02:55:48.375 287 12651.60 278.10 54766.28 88888.00 2013-10-14 02:55:48.500 287 12651.62 278.07 54766.30 88888.00 2013-10-14 02:55:48.625 287 12651.60 278.10 54766.28 88888.00 2013-10-14 02:55:48.750 287 12651.58 278.10 54766.25 88888.00 2013-10-14 02:55:48.875 287 12651.62 278.07 54766.22 88888.00 2013-10-14 02:55:49.000 287 12651.65 278.05 54766.22 88888.00 2013-10-14 02:55:49.125 287 12651.60 278.07 54766.25 88888.00 2013-10-14 02:55:49.250 287 12651.55 278.05 54766.28 88888.00 2013-10-14 02:55:49.375 287 12651.58 278.07 54766.30 88888.00 2013-10-14 02:55:49.500 287 12651.55 278.10 54766.28 88888.00 2013-10-14 02:55:49.625 287 12651.50 278.12 54766.28 88888.00 2013-10-14 02:55:49.750 287 12651.50 278.12 54766.30 88888.00 2013-10-14 02:55:49.875 287 12651.60 278.12 54766.30 88888.00 2013-10-14 02:55:50.000 287 12651.62 278.12 54766.28 88888.00 2013-10-14 02:55:50.125 287 12651.60 278.10 54766.30 88888.00 2013-10-14 02:55:50.250 287 12651.55 278.07 54766.28 88888.00 2013-10-14 02:55:50.375 287 12651.52 278.02 54766.25 88888.00 2013-10-14 02:55:50.500 287 12651.48 278.05 54766.25 88888.00 2013-10-14 02:55:50.625 287 12651.50 278.05 54766.25 88888.00 2013-10-14 02:55:50.750 287 12651.48 278.02 54766.28 88888.00 2013-10-14 02:55:50.875 287 12651.52 278.05 54766.28 88888.00 2013-10-14 02:55:51.000 287 12651.55 278.05 54766.25 88888.00 2013-10-14 02:55:51.125 287 12651.62 278.07 54766.25 88888.00 2013-10-14 02:55:51.250 287 12651.65 278.05 54766.28 88888.00 2013-10-14 02:55:51.375 287 12651.62 278.05 54766.25 88888.00 2013-10-14 02:55:51.500 287 12651.55 278.05 54766.28 88888.00 2013-10-14 02:55:51.625 287 12651.58 278.02 54766.30 88888.00 2013-10-14 02:55:51.750 287 12651.60 278.05 54766.28 88888.00 2013-10-14 02:55:51.875 287 12651.52 278.07 54766.30 88888.00 2013-10-14 02:55:52.000 287 12651.55 278.05 54766.28 88888.00 2013-10-14 02:55:52.125 287 12651.62 278.05 54766.30 88888.00 2013-10-14 02:55:52.250 287 12651.58 278.05 54766.28 88888.00 2013-10-14 02:55:52.375 287 12651.62 278.07 54766.28 88888.00 2013-10-14 02:55:52.500 287 12651.58 278.05 54766.30 88888.00 2013-10-14 02:55:52.625 287 12651.55 278.05 54766.30 88888.00 2013-10-14 02:55:52.750 287 12651.62 278.05 54766.30 88888.00 2013-10-14 02:55:52.875 287 12651.62 278.07 54766.32 88888.00 2013-10-14 02:55:53.000 287 12651.55 278.07 54766.30 88888.00 2013-10-14 02:55:53.125 287 12651.55 278.07 54766.32 88888.00 2013-10-14 02:55:53.250 287 12651.58 278.02 54766.30 88888.00 2013-10-14 02:55:53.375 287 12651.65 278.05 54766.30 88888.00 2013-10-14 02:55:53.500 287 12651.67 278.07 54766.28 88888.00 2013-10-14 02:55:53.625 287 12651.60 278.05 54766.30 88888.00 2013-10-14 02:55:53.750 287 12651.58 278.07 54766.28 88888.00 2013-10-14 02:55:53.875 287 12651.62 278.05 54766.28 88888.00 2013-10-14 02:55:54.000 287 12651.60 278.07 54766.30 88888.00 2013-10-14 02:55:54.125 287 12651.62 278.10 54766.30 88888.00 2013-10-14 02:55:54.250 287 12651.60 278.07 54766.28 88888.00 2013-10-14 02:55:54.375 287 12651.60 278.07 54766.30 88888.00 2013-10-14 02:55:54.500 287 12651.58 278.07 54766.30 88888.00 2013-10-14 02:55:54.625 287 12651.62 278.05 54766.30 88888.00 2013-10-14 02:55:54.750 287 12651.62 278.02 54766.28 88888.00 2013-10-14 02:55:54.875 287 12651.58 278.02 54766.28 88888.00 2013-10-14 02:55:55.000 287 12651.58 278.05 54766.28 88888.00 2013-10-14 02:55:55.125 287 12651.60 278.07 54766.30 88888.00 2013-10-14 02:55:55.250 287 12651.60 278.05 54766.32 88888.00 2013-10-14 02:55:55.375 287 12651.60 278.05 54766.32 88888.00 2013-10-14 02:55:55.500 287 12651.62 278.05 54766.32 88888.00 2013-10-14 02:55:55.625 287 12651.62 278.07 54766.32 88888.00 2013-10-14 02:55:55.750 287 12651.55 278.07 54766.30 88888.00 2013-10-14 02:55:55.875 287 12651.58 278.05 54766.28 88888.00 2013-10-14 02:55:56.000 287 12651.60 278.02 54766.30 88888.00 2013-10-14 02:55:56.125 287 12651.60 278.05 54766.32 88888.00 2013-10-14 02:55:56.250 287 12651.62 278.05 54766.35 88888.00 2013-10-14 02:55:56.375 287 12651.60 278.05 54766.30 88888.00 2013-10-14 02:55:56.500 287 12651.55 278.05 54766.30 88888.00 2013-10-14 02:55:56.625 287 12651.55 278.05 54766.32 88888.00 2013-10-14 02:55:56.750 287 12651.62 278.05 54766.35 88888.00 2013-10-14 02:55:56.875 287 12651.60 278.07 54766.32 88888.00 2013-10-14 02:55:57.000 287 12651.55 278.07 54766.30 88888.00 2013-10-14 02:55:57.125 287 12651.58 278.05 54766.30 88888.00 2013-10-14 02:55:57.250 287 12651.58 278.02 54766.30 88888.00 2013-10-14 02:55:57.375 287 12651.58 278.02 54766.28 88888.00 2013-10-14 02:55:57.500 287 12651.60 278.02 54766.28 88888.00 2013-10-14 02:55:57.625 287 12651.70 278.05 54766.28 88888.00 2013-10-14 02:55:57.750 287 12651.70 278.02 54766.30 88888.00 2013-10-14 02:55:57.875 287 12651.62 278.02 54766.28 88888.00 2013-10-14 02:55:58.000 287 12651.60 278.00 54766.25 88888.00 2013-10-14 02:55:58.125 287 12651.58 278.00 54766.28 88888.00 2013-10-14 02:55:58.250 287 12651.60 278.00 54766.32 88888.00 2013-10-14 02:55:58.375 287 12651.70 278.05 54766.30 88888.00 2013-10-14 02:55:58.500 287 12651.70 278.07 54766.30 88888.00 2013-10-14 02:55:58.625 287 12651.73 278.05 54766.30 88888.00 2013-10-14 02:55:58.750 287 12651.70 278.05 54766.28 88888.00 2013-10-14 02:55:58.875 287 12651.62 278.02 54766.25 88888.00 2013-10-14 02:55:59.000 287 12651.65 278.05 54766.28 88888.00 2013-10-14 02:55:59.125 287 12651.62 278.00 54766.28 88888.00 2013-10-14 02:55:59.250 287 12651.62 278.00 54766.30 88888.00 2013-10-14 02:55:59.375 287 12651.67 278.02 54766.30 88888.00 2013-10-14 02:55:59.500 287 12651.65 278.00 54766.30 88888.00 2013-10-14 02:55:59.625 287 12651.58 277.98 54766.30 88888.00 2013-10-14 02:55:59.750 287 12651.55 278.02 54766.30 88888.00 2013-10-14 02:55:59.875 287 12651.55 278.05 54766.28 88888.00 2013-10-14 02:56:00.000 287 12651.65 278.00 54766.28 88888.00 2013-10-14 02:56:00.125 287 12651.65 278.00 54766.30 88888.00 2013-10-14 02:56:00.250 287 12651.60 278.02 54766.32 88888.00 2013-10-14 02:56:00.375 287 12651.65 278.05 54766.32 88888.00 2013-10-14 02:56:00.500 287 12651.67 278.07 54766.32 88888.00 2013-10-14 02:56:00.625 287 12651.65 278.10 54766.30 88888.00 2013-10-14 02:56:00.750 287 12651.65 278.05 54766.30 88888.00 2013-10-14 02:56:00.875 287 12651.62 278.05 54766.30 88888.00 2013-10-14 02:56:01.000 287 12651.62 278.05 54766.28 88888.00 2013-10-14 02:56:01.125 287 12651.62 278.05 54766.28 88888.00 2013-10-14 02:56:01.250 287 12651.60 278.05 54766.28 88888.00 2013-10-14 02:56:01.375 287 12651.65 278.05 54766.30 88888.00 2013-10-14 02:56:01.500 287 12651.70 278.05 54766.28 88888.00 2013-10-14 02:56:01.625 287 12651.65 278.05 54766.30 88888.00 2013-10-14 02:56:01.750 287 12651.58 278.05 54766.32 88888.00 2013-10-14 02:56:01.875 287 12651.55 278.07 54766.30 88888.00 2013-10-14 02:56:02.000 287 12651.58 278.02 54766.28 88888.00 2013-10-14 02:56:02.125 287 12651.62 278.05 54766.28 88888.00 2013-10-14 02:56:02.250 287 12651.65 278.02 54766.30 88888.00 2013-10-14 02:56:02.375 287 12651.62 278.02 54766.30 88888.00 2013-10-14 02:56:02.500 287 12651.60 278.05 54766.30 88888.00 2013-10-14 02:56:02.625 287 12651.55 278.05 54766.30 88888.00 2013-10-14 02:56:02.750 287 12651.58 278.05 54766.32 88888.00 2013-10-14 02:56:02.875 287 12651.62 278.07 54766.32 88888.00 2013-10-14 02:56:03.000 287 12651.67 278.02 54766.30 88888.00 2013-10-14 02:56:03.125 287 12651.67 278.02 54766.30 88888.00 2013-10-14 02:56:03.250 287 12651.62 278.00 54766.32 88888.00 2013-10-14 02:56:03.375 287 12651.67 278.05 54766.30 88888.00 2013-10-14 02:56:03.500 287 12651.70 278.05 54766.30 88888.00 2013-10-14 02:56:03.625 287 12651.75 278.00 54766.32 88888.00 2013-10-14 02:56:03.750 287 12651.75 277.98 54766.28 88888.00 2013-10-14 02:56:03.875 287 12651.77 278.00 54766.28 88888.00 2013-10-14 02:56:04.000 287 12651.75 278.02 54766.30 88888.00 2013-10-14 02:56:04.125 287 12651.70 278.02 54766.32 88888.00 2013-10-14 02:56:04.250 287 12651.67 278.02 54766.32 88888.00 2013-10-14 02:56:04.375 287 12651.65 278.00 54766.30 88888.00 2013-10-14 02:56:04.500 287 12651.58 277.98 54766.32 88888.00 2013-10-14 02:56:04.625 287 12651.55 278.00 54766.35 88888.00 2013-10-14 02:56:04.750 287 12651.60 278.02 54766.35 88888.00 2013-10-14 02:56:04.875 287 12651.62 278.07 54766.35 88888.00 2013-10-14 02:56:05.000 287 12651.62 278.07 54766.35 88888.00 2013-10-14 02:56:05.125 287 12651.62 278.05 54766.30 88888.00 2013-10-14 02:56:05.250 287 12651.67 278.05 54766.32 88888.00 2013-10-14 02:56:05.375 287 12651.70 278.05 54766.30 88888.00 2013-10-14 02:56:05.500 287 12651.67 278.05 54766.32 88888.00 2013-10-14 02:56:05.625 287 12651.65 278.05 54766.35 88888.00 2013-10-14 02:56:05.750 287 12651.65 278.02 54766.32 88888.00 2013-10-14 02:56:05.875 287 12651.70 278.05 54766.32 88888.00 2013-10-14 02:56:06.000 287 12651.73 278.02 54766.32 88888.00 2013-10-14 02:56:06.125 287 12651.73 278.02 54766.32 88888.00 2013-10-14 02:56:06.250 287 12651.70 278.00 54766.32 88888.00 2013-10-14 02:56:06.375 287 12651.70 278.00 54766.32 88888.00 2013-10-14 02:56:06.500 287 12651.65 278.00 54766.32 88888.00 2013-10-14 02:56:06.625 287 12651.65 278.00 54766.28 88888.00 2013-10-14 02:56:06.750 287 12651.70 277.98 54766.28 88888.00 2013-10-14 02:56:06.875 287 12651.73 277.98 54766.28 88888.00 2013-10-14 02:56:07.000 287 12651.77 277.98 54766.30 88888.00 2013-10-14 02:56:07.125 287 12651.75 278.00 54766.30 88888.00 2013-10-14 02:56:07.250 287 12651.67 277.98 54766.32 88888.00 2013-10-14 02:56:07.375 287 12651.73 278.00 54766.30 88888.00 2013-10-14 02:56:07.500 287 12651.73 278.00 54766.30 88888.00 2013-10-14 02:56:07.625 287 12651.73 278.00 54766.30 88888.00 2013-10-14 02:56:07.750 287 12651.70 277.98 54766.30 88888.00 2013-10-14 02:56:07.875 287 12651.67 277.98 54766.30 88888.00 2013-10-14 02:56:08.000 287 12651.62 278.00 54766.30 88888.00 2013-10-14 02:56:08.125 287 12651.62 278.02 54766.32 88888.00 2013-10-14 02:56:08.250 287 12651.58 278.00 54766.30 88888.00 2013-10-14 02:56:08.375 287 12651.52 278.00 54766.28 88888.00 2013-10-14 02:56:08.500 287 12651.55 277.98 54766.28 88888.00 2013-10-14 02:56:08.625 287 12651.60 277.98 54766.30 88888.00 2013-10-14 02:56:08.750 287 12651.58 278.00 54766.30 88888.00 2013-10-14 02:56:08.875 287 12651.60 278.00 54766.28 88888.00 2013-10-14 02:56:09.000 287 12651.65 278.00 54766.25 88888.00 2013-10-14 02:56:09.125 287 12651.73 278.00 54766.28 88888.00 2013-10-14 02:56:09.250 287 12651.73 277.95 54766.30 88888.00 2013-10-14 02:56:09.375 287 12651.73 277.98 54766.32 88888.00 2013-10-14 02:56:09.500 287 12651.70 278.00 54766.30 88888.00 2013-10-14 02:56:09.625 287 12651.65 277.98 54766.30 88888.00 2013-10-14 02:56:09.750 287 12651.77 278.00 54766.32 88888.00 2013-10-14 02:56:09.875 287 12651.80 278.02 54766.30 88888.00 2013-10-14 02:56:10.000 287 12651.77 278.02 54766.28 88888.00 2013-10-14 02:56:10.125 287 12651.70 278.05 54766.30 88888.00 2013-10-14 02:56:10.250 287 12651.65 278.00 54766.30 88888.00 2013-10-14 02:56:10.375 287 12651.70 278.00 54766.28 88888.00 2013-10-14 02:56:10.500 287 12651.75 278.00 54766.30 88888.00 2013-10-14 02:56:10.625 287 12651.75 277.98 54766.28 88888.00 2013-10-14 02:56:10.750 287 12651.77 277.95 54766.30 88888.00 2013-10-14 02:56:10.875 287 12651.77 277.98 54766.30 88888.00 2013-10-14 02:56:11.000 287 12651.75 277.98 54766.30 88888.00 2013-10-14 02:56:11.125 287 12651.73 277.98 54766.30 88888.00 2013-10-14 02:56:11.250 287 12651.70 277.98 54766.30 88888.00 2013-10-14 02:56:11.375 287 12651.70 277.95 54766.30 88888.00 2013-10-14 02:56:11.500 287 12651.65 277.95 54766.30 88888.00 2013-10-14 02:56:11.625 287 12651.75 277.95 54766.30 88888.00 2013-10-14 02:56:11.750 287 12651.80 277.95 54766.30 88888.00 2013-10-14 02:56:11.875 287 12651.80 277.93 54766.30 88888.00 2013-10-14 02:56:12.000 287 12651.75 277.93 54766.30 88888.00 2013-10-14 02:56:12.125 287 12651.77 277.95 54766.32 88888.00 2013-10-14 02:56:12.250 287 12651.73 277.95 54766.32 88888.00 2013-10-14 02:56:12.375 287 12651.75 278.00 54766.32 88888.00 2013-10-14 02:56:12.500 287 12651.80 278.00 54766.32 88888.00 2013-10-14 02:56:12.625 287 12651.83 278.02 54766.32 88888.00 2013-10-14 02:56:12.750 287 12651.80 278.00 54766.32 88888.00 2013-10-14 02:56:12.875 287 12651.75 277.98 54766.30 88888.00 2013-10-14 02:56:13.000 287 12651.70 277.95 54766.28 88888.00 2013-10-14 02:56:13.125 287 12651.70 277.98 54766.30 88888.00 2013-10-14 02:56:13.250 287 12651.73 277.98 54766.32 88888.00 2013-10-14 02:56:13.375 287 12651.75 277.98 54766.30 88888.00 2013-10-14 02:56:13.500 287 12651.80 277.95 54766.30 88888.00 2013-10-14 02:56:13.625 287 12651.77 277.95 54766.30 88888.00 2013-10-14 02:56:13.750 287 12651.77 277.98 54766.32 88888.00 2013-10-14 02:56:13.875 287 12651.77 277.95 54766.32 88888.00 2013-10-14 02:56:14.000 287 12651.77 277.90 54766.30 88888.00 2013-10-14 02:56:14.125 287 12651.77 277.90 54766.35 88888.00 2013-10-14 02:56:14.250 287 12651.77 277.93 54766.32 88888.00 2013-10-14 02:56:14.375 287 12651.77 277.95 54766.32 88888.00 2013-10-14 02:56:14.500 287 12651.75 277.98 54766.32 88888.00 2013-10-14 02:56:14.625 287 12651.73 277.98 54766.35 88888.00 2013-10-14 02:56:14.750 287 12651.73 277.95 54766.35 88888.00 2013-10-14 02:56:14.875 287 12651.75 277.95 54766.35 88888.00 2013-10-14 02:56:15.000 287 12651.77 277.95 54766.35 88888.00 2013-10-14 02:56:15.125 287 12651.83 277.93 54766.32 88888.00 2013-10-14 02:56:15.250 287 12651.83 277.90 54766.35 88888.00 2013-10-14 02:56:15.375 287 12651.80 277.90 54766.35 88888.00 2013-10-14 02:56:15.500 287 12651.77 277.90 54766.35 88888.00 2013-10-14 02:56:15.625 287 12651.75 277.90 54766.35 88888.00 2013-10-14 02:56:15.750 287 12651.73 277.90 54766.38 88888.00 2013-10-14 02:56:15.875 287 12651.75 277.95 54766.38 88888.00 2013-10-14 02:56:16.000 287 12651.73 277.93 54766.35 88888.00 2013-10-14 02:56:16.125 287 12651.65 277.85 54766.32 88888.00 2013-10-14 02:56:16.250 287 12651.67 277.85 54766.32 88888.00 2013-10-14 02:56:16.375 287 12651.75 277.90 54766.35 88888.00 2013-10-14 02:56:16.500 287 12651.75 277.90 54766.38 88888.00 2013-10-14 02:56:16.625 287 12651.75 277.90 54766.40 88888.00 2013-10-14 02:56:16.750 287 12651.73 277.85 54766.35 88888.00 2013-10-14 02:56:16.875 287 12651.67 277.85 54766.30 88888.00 2013-10-14 02:56:17.000 287 12651.73 277.88 54766.30 88888.00 2013-10-14 02:56:17.125 287 12651.73 277.90 54766.38 88888.00 2013-10-14 02:56:17.250 287 12651.73 277.90 54766.38 88888.00 2013-10-14 02:56:17.375 287 12651.73 277.90 54766.38 88888.00 2013-10-14 02:56:17.500 287 12651.67 277.90 54766.32 88888.00 2013-10-14 02:56:17.625 287 12651.67 277.90 54766.32 88888.00 2013-10-14 02:56:17.750 287 12651.73 277.93 54766.35 88888.00 2013-10-14 02:56:17.875 287 12651.75 277.93 54766.38 88888.00 2013-10-14 02:56:18.000 287 12651.80 277.93 54766.38 88888.00 2013-10-14 02:56:18.125 287 12651.80 277.90 54766.38 88888.00 2013-10-14 02:56:18.250 287 12651.75 277.88 54766.35 88888.00 2013-10-14 02:56:18.375 287 12651.83 277.90 54766.32 88888.00 2013-10-14 02:56:18.500 287 12651.75 277.90 54766.35 88888.00 2013-10-14 02:56:18.625 287 12651.73 277.93 54766.35 88888.00 2013-10-14 02:56:18.750 287 12651.77 277.95 54766.32 88888.00 2013-10-14 02:56:18.875 287 12651.75 277.90 54766.35 88888.00 2013-10-14 02:56:19.000 287 12651.75 277.90 54766.38 88888.00 2013-10-14 02:56:19.125 287 12651.70 277.93 54766.38 88888.00 2013-10-14 02:56:19.250 287 12651.70 277.90 54766.38 88888.00 2013-10-14 02:56:19.375 287 12651.77 277.90 54766.35 88888.00 2013-10-14 02:56:19.500 287 12651.88 277.88 54766.38 88888.00 2013-10-14 02:56:19.625 287 12651.85 277.85 54766.38 88888.00 2013-10-14 02:56:19.750 287 12651.80 277.85 54766.38 88888.00 2013-10-14 02:56:19.875 287 12651.83 277.93 54766.38 88888.00 2013-10-14 02:56:20.000 287 12651.88 277.90 54766.38 88888.00 2013-10-14 02:56:20.125 287 12651.85 277.88 54766.38 88888.00 2013-10-14 02:56:20.250 287 12651.77 277.85 54766.38 88888.00 2013-10-14 02:56:20.375 287 12651.80 277.88 54766.38 88888.00 2013-10-14 02:56:20.500 287 12651.80 277.90 54766.38 88888.00 2013-10-14 02:56:20.625 287 12651.80 277.90 54766.38 88888.00 2013-10-14 02:56:20.750 287 12651.83 277.88 54766.38 88888.00 2013-10-14 02:56:20.875 287 12651.85 277.88 54766.38 88888.00 2013-10-14 02:56:21.000 287 12651.83 277.85 54766.38 88888.00 2013-10-14 02:56:21.125 287 12651.77 277.85 54766.40 88888.00 2013-10-14 02:56:21.250 287 12651.75 277.82 54766.35 88888.00 2013-10-14 02:56:21.375 287 12651.83 277.90 54766.35 88888.00 2013-10-14 02:56:21.500 287 12651.83 277.90 54766.35 88888.00 2013-10-14 02:56:21.625 287 12651.75 277.88 54766.35 88888.00 2013-10-14 02:56:21.750 287 12651.75 277.88 54766.35 88888.00 2013-10-14 02:56:21.875 287 12651.77 277.85 54766.35 88888.00 2013-10-14 02:56:22.000 287 12651.77 277.85 54766.32 88888.00 2013-10-14 02:56:22.125 287 12651.70 277.85 54766.35 88888.00 2013-10-14 02:56:22.250 287 12651.65 277.85 54766.38 88888.00 2013-10-14 02:56:22.375 287 12651.73 277.85 54766.38 88888.00 2013-10-14 02:56:22.500 287 12651.70 277.88 54766.38 88888.00 2013-10-14 02:56:22.625 287 12651.73 277.85 54766.35 88888.00 2013-10-14 02:56:22.750 287 12651.75 277.88 54766.35 88888.00 2013-10-14 02:56:22.875 287 12651.73 277.85 54766.38 88888.00 2013-10-14 02:56:23.000 287 12651.70 277.82 54766.38 88888.00 2013-10-14 02:56:23.125 287 12651.65 277.82 54766.35 88888.00 2013-10-14 02:56:23.250 287 12651.65 277.82 54766.38 88888.00 2013-10-14 02:56:23.375 287 12651.65 277.85 54766.38 88888.00 2013-10-14 02:56:23.500 287 12651.65 277.85 54766.38 88888.00 2013-10-14 02:56:23.625 287 12651.65 277.82 54766.38 88888.00 2013-10-14 02:56:23.750 287 12651.65 277.85 54766.40 88888.00 2013-10-14 02:56:23.875 287 12651.62 277.88 54766.40 88888.00 2013-10-14 02:56:24.000 287 12651.60 277.85 54766.38 88888.00 2013-10-14 02:56:24.125 287 12651.58 277.88 54766.40 88888.00 2013-10-14 02:56:24.250 287 12651.62 277.88 54766.43 88888.00 2013-10-14 02:56:24.375 287 12651.67 277.88 54766.43 88888.00 2013-10-14 02:56:24.500 287 12651.73 277.88 54766.40 88888.00 2013-10-14 02:56:24.625 287 12651.73 277.85 54766.40 88888.00 2013-10-14 02:56:24.750 287 12651.67 277.85 54766.38 88888.00 2013-10-14 02:56:24.875 287 12651.65 277.82 54766.40 88888.00 2013-10-14 02:56:25.000 287 12651.70 277.80 54766.38 88888.00 2013-10-14 02:56:25.125 287 12651.77 277.82 54766.43 88888.00 2013-10-14 02:56:25.250 287 12651.75 277.77 54766.40 88888.00 2013-10-14 02:56:25.375 287 12651.75 277.80 54766.38 88888.00 2013-10-14 02:56:25.500 287 12651.75 277.85 54766.40 88888.00 2013-10-14 02:56:25.625 287 12651.80 277.82 54766.35 88888.00 2013-10-14 02:56:25.750 287 12651.80 277.80 54766.35 88888.00 2013-10-14 02:56:25.875 287 12651.73 277.80 54766.35 88888.00 2013-10-14 02:56:26.000 287 12651.67 277.80 54766.35 88888.00 2013-10-14 02:56:26.125 287 12651.70 277.80 54766.38 88888.00 2013-10-14 02:56:26.250 287 12651.65 277.77 54766.38 88888.00 2013-10-14 02:56:26.375 287 12651.65 277.80 54766.35 88888.00 2013-10-14 02:56:26.500 287 12651.65 277.77 54766.35 88888.00 2013-10-14 02:56:26.625 287 12651.62 277.82 54766.38 88888.00 2013-10-14 02:56:26.750 287 12651.62 277.85 54766.38 88888.00 2013-10-14 02:56:26.875 287 12651.60 277.80 54766.38 88888.00 2013-10-14 02:56:27.000 287 12651.62 277.77 54766.38 88888.00 2013-10-14 02:56:27.125 287 12651.65 277.77 54766.38 88888.00 2013-10-14 02:56:27.250 287 12651.65 277.80 54766.40 88888.00 2013-10-14 02:56:27.375 287 12651.60 277.80 54766.40 88888.00 2013-10-14 02:56:27.500 287 12651.60 277.82 54766.40 88888.00 2013-10-14 02:56:27.625 287 12651.62 277.82 54766.38 88888.00 2013-10-14 02:56:27.750 287 12651.65 277.80 54766.40 88888.00 2013-10-14 02:56:27.875 287 12651.65 277.80 54766.40 88888.00 2013-10-14 02:56:28.000 287 12651.67 277.77 54766.40 88888.00 2013-10-14 02:56:28.125 287 12651.70 277.77 54766.38 88888.00 2013-10-14 02:56:28.250 287 12651.60 277.77 54766.38 88888.00 2013-10-14 02:56:28.375 287 12651.58 277.80 54766.38 88888.00 2013-10-14 02:56:28.500 287 12651.55 277.80 54766.38 88888.00 2013-10-14 02:56:28.625 287 12651.55 277.82 54766.38 88888.00 2013-10-14 02:56:28.750 287 12651.60 277.80 54766.38 88888.00 2013-10-14 02:56:28.875 287 12651.62 277.80 54766.38 88888.00 2013-10-14 02:56:29.000 287 12651.60 277.77 54766.35 88888.00 2013-10-14 02:56:29.125 287 12651.60 277.75 54766.38 88888.00 2013-10-14 02:56:29.250 287 12651.60 277.73 54766.43 88888.00 2013-10-14 02:56:29.375 287 12651.67 277.75 54766.40 88888.00 2013-10-14 02:56:29.500 287 12651.65 277.77 54766.43 88888.00 2013-10-14 02:56:29.625 287 12651.60 277.77 54766.40 88888.00 2013-10-14 02:56:29.750 287 12651.58 277.75 54766.40 88888.00 2013-10-14 02:56:29.875 287 12651.60 277.75 54766.40 88888.00 2013-10-14 02:56:30.000 287 12651.62 277.75 54766.40 88888.00 2013-10-14 02:56:30.125 287 12651.60 277.77 54766.40 88888.00 2013-10-14 02:56:30.250 287 12651.55 277.77 54766.43 88888.00 2013-10-14 02:56:30.375 287 12651.58 277.77 54766.43 88888.00 2013-10-14 02:56:30.500 287 12651.58 277.75 54766.40 88888.00 2013-10-14 02:56:30.625 287 12651.52 277.73 54766.40 88888.00 2013-10-14 02:56:30.750 287 12651.52 277.73 54766.43 88888.00 2013-10-14 02:56:30.875 287 12651.58 277.75 54766.43 88888.00 2013-10-14 02:56:31.000 287 12651.62 277.80 54766.43 88888.00 2013-10-14 02:56:31.125 287 12651.60 277.77 54766.43 88888.00 2013-10-14 02:56:31.250 287 12651.52 277.75 54766.40 88888.00 2013-10-14 02:56:31.375 287 12651.55 277.75 54766.43 88888.00 2013-10-14 02:56:31.500 287 12651.50 277.75 54766.43 88888.00 2013-10-14 02:56:31.625 287 12651.48 277.77 54766.43 88888.00 2013-10-14 02:56:31.750 287 12651.45 277.77 54766.43 88888.00 2013-10-14 02:56:31.875 287 12651.45 277.75 54766.43 88888.00 2013-10-14 02:56:32.000 287 12651.55 277.80 54766.43 88888.00 2013-10-14 02:56:32.125 287 12651.52 277.77 54766.43 88888.00 2013-10-14 02:56:32.250 287 12651.50 277.73 54766.43 88888.00 2013-10-14 02:56:32.375 287 12651.52 277.73 54766.45 88888.00 2013-10-14 02:56:32.500 287 12651.55 277.73 54766.45 88888.00 2013-10-14 02:56:32.625 287 12651.52 277.75 54766.43 88888.00 2013-10-14 02:56:32.750 287 12651.55 277.75 54766.43 88888.00 2013-10-14 02:56:32.875 287 12651.58 277.73 54766.45 88888.00 2013-10-14 02:56:33.000 287 12651.60 277.70 54766.45 88888.00 2013-10-14 02:56:33.125 287 12651.60 277.73 54766.47 88888.00 2013-10-14 02:56:33.250 287 12651.58 277.70 54766.43 88888.00 2013-10-14 02:56:33.375 287 12651.60 277.75 54766.43 88888.00 2013-10-14 02:56:33.500 287 12651.60 277.73 54766.45 88888.00 2013-10-14 02:56:33.625 287 12651.62 277.70 54766.47 88888.00 2013-10-14 02:56:33.750 287 12651.58 277.70 54766.45 88888.00 2013-10-14 02:56:33.875 287 12651.55 277.73 54766.45 88888.00 2013-10-14 02:56:34.000 287 12651.58 277.70 54766.43 88888.00 2013-10-14 02:56:34.125 287 12651.55 277.68 54766.43 88888.00 2013-10-14 02:56:34.250 287 12651.50 277.68 54766.43 88888.00 2013-10-14 02:56:34.375 287 12651.58 277.70 54766.43 88888.00 2013-10-14 02:56:34.500 287 12651.58 277.73 54766.45 88888.00 2013-10-14 02:56:34.625 287 12651.52 277.73 54766.45 88888.00 2013-10-14 02:56:34.750 287 12651.52 277.68 54766.47 88888.00 2013-10-14 02:56:34.875 287 12651.55 277.70 54766.47 88888.00 2013-10-14 02:56:35.000 287 12651.50 277.70 54766.47 88888.00 2013-10-14 02:56:35.125 287 12651.50 277.68 54766.47 88888.00 2013-10-14 02:56:35.250 287 12651.50 277.70 54766.45 88888.00 2013-10-14 02:56:35.375 287 12651.52 277.73 54766.45 88888.00 2013-10-14 02:56:35.500 287 12651.50 277.70 54766.47 88888.00 2013-10-14 02:56:35.625 287 12651.50 277.73 54766.47 88888.00 2013-10-14 02:56:35.750 287 12651.45 277.73 54766.45 88888.00 2013-10-14 02:56:35.875 287 12651.40 277.70 54766.43 88888.00 2013-10-14 02:56:36.000 287 12651.40 277.70 54766.43 88888.00 2013-10-14 02:56:36.125 287 12651.48 277.73 54766.45 88888.00 2013-10-14 02:56:36.250 287 12651.50 277.70 54766.45 88888.00 2013-10-14 02:56:36.375 287 12651.55 277.70 54766.45 88888.00 2013-10-14 02:56:36.500 287 12651.58 277.70 54766.45 88888.00 2013-10-14 02:56:36.625 287 12651.58 277.70 54766.47 88888.00 2013-10-14 02:56:36.750 287 12651.52 277.70 54766.47 88888.00 2013-10-14 02:56:36.875 287 12651.58 277.70 54766.50 88888.00 2013-10-14 02:56:37.000 287 12651.58 277.73 54766.50 88888.00 2013-10-14 02:56:37.125 287 12651.58 277.70 54766.50 88888.00 2013-10-14 02:56:37.250 287 12651.48 277.68 54766.47 88888.00 2013-10-14 02:56:37.375 287 12651.40 277.65 54766.45 88888.00 2013-10-14 02:56:37.500 287 12651.42 277.70 54766.47 88888.00 2013-10-14 02:56:37.625 287 12651.48 277.68 54766.45 88888.00 2013-10-14 02:56:37.750 287 12651.45 277.70 54766.43 88888.00 2013-10-14 02:56:37.875 287 12651.48 277.70 54766.45 88888.00 2013-10-14 02:56:38.000 287 12651.52 277.70 54766.45 88888.00 2013-10-14 02:56:38.125 287 12651.45 277.70 54766.45 88888.00 2013-10-14 02:56:38.250 287 12651.38 277.68 54766.45 88888.00 2013-10-14 02:56:38.375 287 12651.45 277.70 54766.45 88888.00 2013-10-14 02:56:38.500 287 12651.48 277.73 54766.50 88888.00 2013-10-14 02:56:38.625 287 12651.45 277.70 54766.47 88888.00 2013-10-14 02:56:38.750 287 12651.42 277.68 54766.47 88888.00 2013-10-14 02:56:38.875 287 12651.42 277.70 54766.47 88888.00 2013-10-14 02:56:39.000 287 12651.48 277.70 54766.47 88888.00 2013-10-14 02:56:39.125 287 12651.55 277.70 54766.47 88888.00 2013-10-14 02:56:39.250 287 12651.58 277.68 54766.47 88888.00 2013-10-14 02:56:39.375 287 12651.58 277.68 54766.45 88888.00 2013-10-14 02:56:39.500 287 12651.55 277.62 54766.47 88888.00 2013-10-14 02:56:39.625 287 12651.55 277.62 54766.47 88888.00 2013-10-14 02:56:39.750 287 12651.52 277.65 54766.47 88888.00 2013-10-14 02:56:39.875 287 12651.52 277.65 54766.45 88888.00 2013-10-14 02:56:40.000 287 12651.55 277.62 54766.47 88888.00 2013-10-14 02:56:40.125 287 12651.58 277.62 54766.53 88888.00 2013-10-14 02:56:40.250 287 12651.50 277.65 54766.50 88888.00 2013-10-14 02:56:40.375 287 12651.50 277.68 54766.50 88888.00 2013-10-14 02:56:40.500 287 12651.52 277.65 54766.50 88888.00 2013-10-14 02:56:40.625 287 12651.58 277.65 54766.50 88888.00 2013-10-14 02:56:40.750 287 12651.50 277.62 54766.47 88888.00 2013-10-14 02:56:40.875 287 12651.42 277.65 54766.45 88888.00 2013-10-14 02:56:41.000 287 12651.35 277.60 54766.45 88888.00 2013-10-14 02:56:41.125 287 12651.38 277.62 54766.50 88888.00 2013-10-14 02:56:41.250 287 12651.42 277.60 54766.47 88888.00 2013-10-14 02:56:41.375 287 12651.48 277.65 54766.47 88888.00 2013-10-14 02:56:41.500 287 12651.48 277.62 54766.50 88888.00 2013-10-14 02:56:41.625 287 12651.48 277.65 54766.47 88888.00 2013-10-14 02:56:41.750 287 12651.48 277.65 54766.47 88888.00 2013-10-14 02:56:41.875 287 12651.45 277.62 54766.47 88888.00 2013-10-14 02:56:42.000 287 12651.45 277.60 54766.47 88888.00 2013-10-14 02:56:42.125 287 12651.50 277.62 54766.50 88888.00 2013-10-14 02:56:42.250 287 12651.48 277.65 54766.53 88888.00 2013-10-14 02:56:42.375 287 12651.48 277.65 54766.53 88888.00 2013-10-14 02:56:42.500 287 12651.48 277.65 54766.53 88888.00 2013-10-14 02:56:42.625 287 12651.48 277.65 54766.53 88888.00 2013-10-14 02:56:42.750 287 12651.42 277.62 54766.53 88888.00 2013-10-14 02:56:42.875 287 12651.40 277.62 54766.53 88888.00 2013-10-14 02:56:43.000 287 12651.40 277.62 54766.53 88888.00 2013-10-14 02:56:43.125 287 12651.38 277.62 54766.53 88888.00 2013-10-14 02:56:43.250 287 12651.35 277.62 54766.53 88888.00 2013-10-14 02:56:43.375 287 12651.40 277.62 54766.50 88888.00 2013-10-14 02:56:43.500 287 12651.42 277.62 54766.50 88888.00 2013-10-14 02:56:43.625 287 12651.48 277.62 54766.53 88888.00 2013-10-14 02:56:43.750 287 12651.48 277.62 54766.53 88888.00 2013-10-14 02:56:43.875 287 12651.50 277.62 54766.53 88888.00 2013-10-14 02:56:44.000 287 12651.42 277.62 54766.53 88888.00 2013-10-14 02:56:44.125 287 12651.35 277.62 54766.53 88888.00 2013-10-14 02:56:44.250 287 12651.25 277.60 54766.53 88888.00 2013-10-14 02:56:44.375 287 12651.33 277.62 54766.53 88888.00 2013-10-14 02:56:44.500 287 12651.35 277.62 54766.50 88888.00 2013-10-14 02:56:44.625 287 12651.30 277.60 54766.50 88888.00 2013-10-14 02:56:44.750 287 12651.33 277.60 54766.47 88888.00 2013-10-14 02:56:44.875 287 12651.42 277.62 54766.50 88888.00 2013-10-14 02:56:45.000 287 12651.38 277.65 54766.50 88888.00 2013-10-14 02:56:45.125 287 12651.35 277.65 54766.50 88888.00 2013-10-14 02:56:45.250 287 12651.25 277.62 54766.50 88888.00 2013-10-14 02:56:45.375 287 12651.30 277.65 54766.50 88888.00 2013-10-14 02:56:45.500 287 12651.38 277.62 54766.50 88888.00 2013-10-14 02:56:45.625 287 12651.38 277.57 54766.47 88888.00 2013-10-14 02:56:45.750 287 12651.40 277.60 54766.53 88888.00 2013-10-14 02:56:45.875 287 12651.38 277.57 54766.55 88888.00 2013-10-14 02:56:46.000 287 12651.35 277.60 54766.55 88888.00 2013-10-14 02:56:46.125 287 12651.33 277.60 54766.53 88888.00 2013-10-14 02:56:46.250 287 12651.35 277.57 54766.53 88888.00 2013-10-14 02:56:46.375 287 12651.40 277.57 54766.50 88888.00 2013-10-14 02:56:46.500 287 12651.38 277.57 54766.53 88888.00 2013-10-14 02:56:46.625 287 12651.38 277.57 54766.53 88888.00 2013-10-14 02:56:46.750 287 12651.38 277.57 54766.53 88888.00 2013-10-14 02:56:46.875 287 12651.40 277.57 54766.53 88888.00 2013-10-14 02:56:47.000 287 12651.40 277.57 54766.53 88888.00 2013-10-14 02:56:47.125 287 12651.35 277.57 54766.53 88888.00 2013-10-14 02:56:47.250 287 12651.33 277.60 54766.55 88888.00 2013-10-14 02:56:47.375 287 12651.33 277.62 54766.53 88888.00 2013-10-14 02:56:47.500 287 12651.27 277.60 54766.55 88888.00 2013-10-14 02:56:47.625 287 12651.30 277.62 54766.53 88888.00 2013-10-14 02:56:47.750 287 12651.30 277.62 54766.53 88888.00 2013-10-14 02:56:47.875 287 12651.30 277.62 54766.53 88888.00 2013-10-14 02:56:48.000 287 12651.25 277.60 54766.53 88888.00 2013-10-14 02:56:48.125 287 12651.25 277.60 54766.55 88888.00 2013-10-14 02:56:48.250 287 12651.25 277.52 54766.55 88888.00 2013-10-14 02:56:48.375 287 12651.30 277.55 54766.50 88888.00 2013-10-14 02:56:48.500 287 12651.30 277.57 54766.53 88888.00 2013-10-14 02:56:48.625 287 12651.27 277.57 54766.57 88888.00 2013-10-14 02:56:48.750 287 12651.27 277.57 54766.55 88888.00 2013-10-14 02:56:48.875 287 12651.25 277.57 54766.50 88888.00 2013-10-14 02:56:49.000 287 12651.27 277.55 54766.53 88888.00 2013-10-14 02:56:49.125 287 12651.30 277.57 54766.55 88888.00 2013-10-14 02:56:49.250 287 12651.35 277.60 54766.55 88888.00 2013-10-14 02:56:49.375 287 12651.40 277.60 54766.53 88888.00 2013-10-14 02:56:49.500 287 12651.35 277.57 54766.55 88888.00 2013-10-14 02:56:49.625 287 12651.33 277.57 54766.55 88888.00 2013-10-14 02:56:49.750 287 12651.35 277.57 54766.55 88888.00 2013-10-14 02:56:49.875 287 12651.38 277.55 54766.55 88888.00 2013-10-14 02:56:50.000 287 12651.40 277.55 54766.50 88888.00 2013-10-14 02:56:50.125 287 12651.35 277.55 54766.55 88888.00 2013-10-14 02:56:50.250 287 12651.30 277.50 54766.55 88888.00 2013-10-14 02:56:50.375 287 12651.27 277.52 54766.55 88888.00 2013-10-14 02:56:50.500 287 12651.30 277.55 54766.53 88888.00 2013-10-14 02:56:50.625 287 12651.33 277.57 54766.55 88888.00 2013-10-14 02:56:50.750 287 12651.33 277.57 54766.55 88888.00 2013-10-14 02:56:50.875 287 12651.35 277.60 54766.57 88888.00 2013-10-14 02:56:51.000 287 12651.35 277.60 54766.55 88888.00 2013-10-14 02:56:51.125 287 12651.30 277.57 54766.55 88888.00 2013-10-14 02:56:51.250 287 12651.23 277.55 54766.57 88888.00 2013-10-14 02:56:51.375 287 12651.27 277.55 54766.55 88888.00 2013-10-14 02:56:51.500 287 12651.27 277.55 54766.55 88888.00 2013-10-14 02:56:51.625 287 12651.20 277.55 54766.57 88888.00 2013-10-14 02:56:51.750 287 12651.17 277.55 54766.57 88888.00 2013-10-14 02:56:51.875 287 12651.15 277.55 54766.57 88888.00 2013-10-14 02:56:52.000 287 12651.17 277.55 54766.60 88888.00 2013-10-14 02:56:52.125 287 12651.20 277.52 54766.60 88888.00 2013-10-14 02:56:52.250 287 12651.20 277.50 54766.60 88888.00 2013-10-14 02:56:52.375 287 12651.17 277.55 54766.60 88888.00 2013-10-14 02:56:52.500 287 12651.20 277.55 54766.57 88888.00 2013-10-14 02:56:52.625 287 12651.25 277.55 54766.60 88888.00 2013-10-14 02:56:52.750 287 12651.25 277.57 54766.60 88888.00 2013-10-14 02:56:52.875 287 12651.20 277.57 54766.60 88888.00 2013-10-14 02:56:53.000 287 12651.20 277.57 54766.60 88888.00 2013-10-14 02:56:53.125 287 12651.20 277.57 54766.60 88888.00 2013-10-14 02:56:53.250 287 12651.17 277.55 54766.62 88888.00 2013-10-14 02:56:53.375 287 12651.17 277.55 54766.60 88888.00 2013-10-14 02:56:53.500 287 12651.12 277.55 54766.60 88888.00 2013-10-14 02:56:53.625 287 12651.10 277.57 54766.62 88888.00 2013-10-14 02:56:53.750 287 12651.05 277.55 54766.62 88888.00 2013-10-14 02:56:53.875 287 12651.15 277.55 54766.60 88888.00 2013-10-14 02:56:54.000 287 12651.17 277.52 54766.57 88888.00 2013-10-14 02:56:54.125 287 12651.15 277.52 54766.57 88888.00 2013-10-14 02:56:54.250 287 12651.05 277.52 54766.60 88888.00 2013-10-14 02:56:54.375 287 12651.08 277.55 54766.57 88888.00 2013-10-14 02:56:54.500 287 12651.10 277.55 54766.57 88888.00 2013-10-14 02:56:54.625 287 12651.15 277.55 54766.57 88888.00 2013-10-14 02:56:54.750 287 12651.12 277.55 54766.57 88888.00 2013-10-14 02:56:54.875 287 12651.15 277.57 54766.57 88888.00 2013-10-14 02:56:55.000 287 12651.17 277.55 54766.57 88888.00 2013-10-14 02:56:55.125 287 12651.15 277.55 54766.60 88888.00 2013-10-14 02:56:55.250 287 12651.08 277.52 54766.57 88888.00 2013-10-14 02:56:55.375 287 12651.10 277.55 54766.60 88888.00 2013-10-14 02:56:55.500 287 12651.15 277.57 54766.60 88888.00 2013-10-14 02:56:55.625 287 12651.23 277.55 54766.57 88888.00 2013-10-14 02:56:55.750 287 12651.17 277.55 54766.55 88888.00 2013-10-14 02:56:55.875 287 12651.08 277.55 54766.57 88888.00 2013-10-14 02:56:56.000 287 12651.05 277.55 54766.57 88888.00 2013-10-14 02:56:56.125 287 12651.10 277.55 54766.60 88888.00 2013-10-14 02:56:56.250 287 12651.12 277.52 54766.60 88888.00 2013-10-14 02:56:56.375 287 12651.17 277.55 54766.57 88888.00 2013-10-14 02:56:56.500 287 12651.20 277.55 54766.55 88888.00 2013-10-14 02:56:56.625 287 12651.20 277.55 54766.57 88888.00 2013-10-14 02:56:56.750 287 12651.20 277.55 54766.55 88888.00 2013-10-14 02:56:56.875 287 12651.20 277.55 54766.55 88888.00 2013-10-14 02:56:57.000 287 12651.15 277.52 54766.55 88888.00 2013-10-14 02:56:57.125 287 12651.12 277.55 54766.55 88888.00 2013-10-14 02:56:57.250 287 12651.08 277.52 54766.55 88888.00 2013-10-14 02:56:57.375 287 12651.08 277.55 54766.55 88888.00 2013-10-14 02:56:57.500 287 12651.10 277.55 54766.55 88888.00 2013-10-14 02:56:57.625 287 12651.10 277.55 54766.55 88888.00 2013-10-14 02:56:57.750 287 12651.15 277.50 54766.55 88888.00 2013-10-14 02:56:57.875 287 12651.12 277.55 54766.55 88888.00 2013-10-14 02:56:58.000 287 12651.10 277.52 54766.57 88888.00 2013-10-14 02:56:58.125 287 12651.08 277.52 54766.60 88888.00 2013-10-14 02:56:58.250 287 12650.98 277.50 54766.55 88888.00 2013-10-14 02:56:58.375 287 12651.02 277.50 54766.57 88888.00 2013-10-14 02:56:58.500 287 12651.05 277.55 54766.60 88888.00 2013-10-14 02:56:58.625 287 12651.02 277.52 54766.57 88888.00 2013-10-14 02:56:58.750 287 12651.00 277.52 54766.55 88888.00 2013-10-14 02:56:58.875 287 12651.00 277.50 54766.53 88888.00 2013-10-14 02:56:59.000 287 12650.98 277.52 54766.53 88888.00 2013-10-14 02:56:59.125 287 12650.92 277.50 54766.53 88888.00 2013-10-14 02:56:59.250 287 12650.98 277.50 54766.55 88888.00 2013-10-14 02:56:59.375 287 12651.02 277.52 54766.57 88888.00 2013-10-14 02:56:59.500 287 12651.00 277.52 54766.60 88888.00 2013-10-14 02:56:59.625 287 12651.00 277.52 54766.57 88888.00 2013-10-14 02:56:59.750 287 12651.02 277.52 54766.55 88888.00 2013-10-14 02:56:59.875 287 12650.95 277.50 54766.53 88888.00 2013-10-14 02:57:00.000 287 12650.90 277.52 54766.53 88888.00 2013-10-14 02:57:00.125 287 12650.98 277.55 54766.57 88888.00 2013-10-14 02:57:00.250 287 12650.98 277.52 54766.57 88888.00 2013-10-14 02:57:00.375 287 12651.00 277.52 54766.53 88888.00 2013-10-14 02:57:00.500 287 12651.00 277.55 54766.53 88888.00 2013-10-14 02:57:00.625 287 12651.00 277.55 54766.55 88888.00 2013-10-14 02:57:00.750 287 12650.95 277.52 54766.55 88888.00 2013-10-14 02:57:00.875 287 12650.95 277.50 54766.55 88888.00 2013-10-14 02:57:01.000 287 12651.00 277.50 54766.55 88888.00 2013-10-14 02:57:01.125 287 12651.10 277.50 54766.57 88888.00 2013-10-14 02:57:01.250 287 12651.02 277.50 54766.57 88888.00 2013-10-14 02:57:01.375 287 12650.98 277.50 54766.60 88888.00 2013-10-14 02:57:01.500 287 12650.95 277.52 54766.60 88888.00 2013-10-14 02:57:01.625 287 12650.98 277.52 54766.60 88888.00 2013-10-14 02:57:01.750 287 12651.02 277.50 54766.57 88888.00 2013-10-14 02:57:01.875 287 12651.05 277.52 54766.57 88888.00 2013-10-14 02:57:02.000 287 12651.05 277.55 54766.57 88888.00 2013-10-14 02:57:02.125 287 12651.05 277.55 54766.60 88888.00 2013-10-14 02:57:02.250 287 12651.00 277.50 54766.62 88888.00 2013-10-14 02:57:02.375 287 12651.00 277.50 54766.60 88888.00 2013-10-14 02:57:02.500 287 12651.02 277.52 54766.60 88888.00 2013-10-14 02:57:02.625 287 12651.05 277.52 54766.60 88888.00 2013-10-14 02:57:02.750 287 12651.02 277.52 54766.60 88888.00 2013-10-14 02:57:02.875 287 12650.98 277.48 54766.60 88888.00 2013-10-14 02:57:03.000 287 12651.00 277.50 54766.60 88888.00 2013-10-14 02:57:03.125 287 12651.02 277.50 54766.62 88888.00 2013-10-14 02:57:03.250 287 12650.95 277.45 54766.62 88888.00 2013-10-14 02:57:03.375 287 12651.00 277.48 54766.60 88888.00 2013-10-14 02:57:03.500 287 12651.05 277.48 54766.57 88888.00 2013-10-14 02:57:03.625 287 12651.02 277.48 54766.60 88888.00 2013-10-14 02:57:03.750 287 12650.92 277.50 54766.62 88888.00 2013-10-14 02:57:03.875 287 12650.90 277.50 54766.60 88888.00 2013-10-14 02:57:04.000 287 12650.88 277.50 54766.60 88888.00 2013-10-14 02:57:04.125 287 12650.88 277.52 54766.62 88888.00 2013-10-14 02:57:04.250 287 12650.85 277.48 54766.62 88888.00 2013-10-14 02:57:04.375 287 12650.88 277.52 54766.65 88888.00 2013-10-14 02:57:04.500 287 12650.90 277.52 54766.60 88888.00 2013-10-14 02:57:04.625 287 12650.95 277.50 54766.60 88888.00 2013-10-14 02:57:04.750 287 12650.95 277.50 54766.60 88888.00 2013-10-14 02:57:04.875 287 12650.92 277.48 54766.60 88888.00 2013-10-14 02:57:05.000 287 12650.90 277.48 54766.57 88888.00 2013-10-14 02:57:05.125 287 12650.98 277.52 54766.62 88888.00 2013-10-14 02:57:05.250 287 12651.00 277.55 54766.62 88888.00 2013-10-14 02:57:05.375 287 12651.00 277.52 54766.62 88888.00 2013-10-14 02:57:05.500 287 12650.90 277.52 54766.60 88888.00 2013-10-14 02:57:05.625 287 12650.88 277.52 54766.60 88888.00 2013-10-14 02:57:05.750 287 12650.95 277.52 54766.60 88888.00 2013-10-14 02:57:05.875 287 12650.98 277.50 54766.60 88888.00 2013-10-14 02:57:06.000 287 12651.02 277.50 54766.57 88888.00 2013-10-14 02:57:06.125 287 12650.98 277.48 54766.60 88888.00 2013-10-14 02:57:06.250 287 12650.90 277.48 54766.60 88888.00 2013-10-14 02:57:06.375 287 12650.92 277.50 54766.60 88888.00 2013-10-14 02:57:06.500 287 12650.98 277.50 54766.62 88888.00 2013-10-14 02:57:06.625 287 12650.92 277.50 54766.62 88888.00 2013-10-14 02:57:06.750 287 12650.92 277.50 54766.60 88888.00 2013-10-14 02:57:06.875 287 12650.92 277.48 54766.57 88888.00 2013-10-14 02:57:07.000 287 12650.92 277.48 54766.57 88888.00 2013-10-14 02:57:07.125 287 12651.00 277.50 54766.62 88888.00 2013-10-14 02:57:07.250 287 12650.95 277.48 54766.60 88888.00 2013-10-14 02:57:07.375 287 12650.88 277.48 54766.57 88888.00 2013-10-14 02:57:07.500 287 12650.85 277.45 54766.55 88888.00 2013-10-14 02:57:07.625 287 12650.88 277.48 54766.57 88888.00 2013-10-14 02:57:07.750 287 12650.95 277.50 54766.57 88888.00 2013-10-14 02:57:07.875 287 12650.95 277.50 54766.60 88888.00 2013-10-14 02:57:08.000 287 12650.85 277.50 54766.57 88888.00 2013-10-14 02:57:08.125 287 12650.90 277.48 54766.60 88888.00 2013-10-14 02:57:08.250 287 12650.92 277.45 54766.57 88888.00 2013-10-14 02:57:08.375 287 12650.92 277.48 54766.57 88888.00 2013-10-14 02:57:08.500 287 12651.02 277.50 54766.57 88888.00 2013-10-14 02:57:08.625 287 12651.12 277.52 54766.60 88888.00 2013-10-14 02:57:08.750 287 12651.08 277.50 54766.60 88888.00 2013-10-14 02:57:08.875 287 12651.02 277.48 54766.62 88888.00 2013-10-14 02:57:09.000 287 12651.02 277.48 54766.60 88888.00 2013-10-14 02:57:09.125 287 12651.02 277.48 54766.62 88888.00 2013-10-14 02:57:09.250 287 12650.98 277.45 54766.60 88888.00 2013-10-14 02:57:09.375 287 12651.00 277.45 54766.60 88888.00 2013-10-14 02:57:09.500 287 12650.98 277.45 54766.60 88888.00 2013-10-14 02:57:09.625 287 12650.92 277.43 54766.60 88888.00 2013-10-14 02:57:09.750 287 12650.98 277.45 54766.60 88888.00 2013-10-14 02:57:09.875 287 12650.98 277.48 54766.60 88888.00 2013-10-14 02:57:10.000 287 12650.95 277.48 54766.60 88888.00 2013-10-14 02:57:10.125 287 12650.90 277.45 54766.60 88888.00 2013-10-14 02:57:10.250 287 12650.90 277.40 54766.57 88888.00 2013-10-14 02:57:10.375 287 12650.98 277.45 54766.57 88888.00 2013-10-14 02:57:10.500 287 12650.95 277.48 54766.57 88888.00 2013-10-14 02:57:10.625 287 12650.95 277.48 54766.57 88888.00 2013-10-14 02:57:10.750 287 12650.98 277.45 54766.60 88888.00 2013-10-14 02:57:10.875 287 12651.00 277.45 54766.62 88888.00 2013-10-14 02:57:11.000 287 12651.02 277.45 54766.62 88888.00 2013-10-14 02:57:11.125 287 12651.00 277.40 54766.65 88888.00 2013-10-14 02:57:11.250 287 12650.92 277.38 54766.65 88888.00 2013-10-14 02:57:11.375 287 12651.00 277.43 54766.68 88888.00 2013-10-14 02:57:11.500 287 12651.02 277.45 54766.68 88888.00 2013-10-14 02:57:11.625 287 12651.00 277.43 54766.68 88888.00 2013-10-14 02:57:11.750 287 12650.98 277.40 54766.65 88888.00 2013-10-14 02:57:11.875 287 12650.92 277.43 54766.62 88888.00 2013-10-14 02:57:12.000 287 12650.90 277.43 54766.62 88888.00 2013-10-14 02:57:12.125 287 12650.88 277.40 54766.65 88888.00 2013-10-14 02:57:12.250 287 12650.90 277.40 54766.65 88888.00 2013-10-14 02:57:12.375 287 12650.90 277.43 54766.65 88888.00 2013-10-14 02:57:12.500 287 12650.83 277.40 54766.62 88888.00 2013-10-14 02:57:12.625 287 12650.83 277.43 54766.65 88888.00 2013-10-14 02:57:12.750 287 12650.80 277.40 54766.62 88888.00 2013-10-14 02:57:12.875 287 12650.85 277.43 54766.60 88888.00 2013-10-14 02:57:13.000 287 12650.90 277.43 54766.60 88888.00 2013-10-14 02:57:13.125 287 12650.95 277.43 54766.60 88888.00 2013-10-14 02:57:13.250 287 12650.92 277.43 54766.62 88888.00 2013-10-14 02:57:13.375 287 12650.90 277.38 54766.60 88888.00 2013-10-14 02:57:13.500 287 12650.92 277.38 54766.62 88888.00 2013-10-14 02:57:13.625 287 12650.92 277.38 54766.60 88888.00 2013-10-14 02:57:13.750 287 12650.92 277.38 54766.57 88888.00 2013-10-14 02:57:13.875 287 12650.92 277.40 54766.60 88888.00 2013-10-14 02:57:14.000 287 12650.92 277.40 54766.57 88888.00 2013-10-14 02:57:14.125 287 12650.90 277.40 54766.60 88888.00 2013-10-14 02:57:14.250 287 12650.85 277.38 54766.57 88888.00 2013-10-14 02:57:14.375 287 12650.85 277.40 54766.57 88888.00 2013-10-14 02:57:14.500 287 12650.90 277.43 54766.57 88888.00 2013-10-14 02:57:14.625 287 12650.90 277.40 54766.57 88888.00 2013-10-14 02:57:14.750 287 12650.88 277.40 54766.60 88888.00 2013-10-14 02:57:14.875 287 12650.92 277.38 54766.57 88888.00 2013-10-14 02:57:15.000 287 12650.98 277.38 54766.57 88888.00 2013-10-14 02:57:15.125 287 12651.00 277.40 54766.60 88888.00 2013-10-14 02:57:15.250 287 12650.98 277.38 54766.57 88888.00 2013-10-14 02:57:15.375 287 12650.95 277.38 54766.60 88888.00 2013-10-14 02:57:15.500 287 12650.95 277.43 54766.62 88888.00 2013-10-14 02:57:15.625 287 12650.98 277.43 54766.60 88888.00 2013-10-14 02:57:15.750 287 12650.92 277.40 54766.57 88888.00 2013-10-14 02:57:15.875 287 12650.92 277.40 54766.57 88888.00 2013-10-14 02:57:16.000 287 12650.92 277.38 54766.57 88888.00 2013-10-14 02:57:16.125 287 12650.85 277.38 54766.57 88888.00 2013-10-14 02:57:16.250 287 12650.88 277.38 54766.55 88888.00 2013-10-14 02:57:16.375 287 12650.95 277.38 54766.55 88888.00 2013-10-14 02:57:16.500 287 12650.98 277.40 54766.55 88888.00 2013-10-14 02:57:16.625 287 12650.98 277.40 54766.55 88888.00 2013-10-14 02:57:16.750 287 12650.90 277.43 54766.57 88888.00 2013-10-14 02:57:16.875 287 12650.90 277.38 54766.60 88888.00 2013-10-14 02:57:17.000 287 12650.88 277.35 54766.57 88888.00 2013-10-14 02:57:17.125 287 12650.92 277.38 54766.60 88888.00 2013-10-14 02:57:17.250 287 12650.92 277.38 54766.62 88888.00 2013-10-14 02:57:17.375 287 12650.90 277.35 54766.60 88888.00 2013-10-14 02:57:17.500 287 12650.85 277.35 54766.60 88888.00 2013-10-14 02:57:17.625 287 12650.85 277.35 54766.57 88888.00 2013-10-14 02:57:17.750 287 12650.85 277.32 54766.62 88888.00 2013-10-14 02:57:17.875 287 12650.88 277.35 54766.60 88888.00 2013-10-14 02:57:18.000 287 12650.92 277.35 54766.60 88888.00 2013-10-14 02:57:18.125 287 12650.90 277.35 54766.62 88888.00 2013-10-14 02:57:18.250 287 12650.83 277.35 54766.60 88888.00 2013-10-14 02:57:18.375 287 12650.90 277.40 54766.57 88888.00 2013-10-14 02:57:18.500 287 12650.88 277.35 54766.57 88888.00 2013-10-14 02:57:18.625 287 12650.90 277.35 54766.57 88888.00 2013-10-14 02:57:18.750 287 12650.98 277.35 54766.57 88888.00 2013-10-14 02:57:18.875 287 12650.95 277.38 54766.57 88888.00 2013-10-14 02:57:19.000 287 12650.95 277.40 54766.57 88888.00 2013-10-14 02:57:19.125 287 12650.95 277.38 54766.60 88888.00 2013-10-14 02:57:19.250 287 12650.95 277.32 54766.60 88888.00 2013-10-14 02:57:19.375 287 12650.95 277.32 54766.57 88888.00 2013-10-14 02:57:19.500 287 12650.98 277.32 54766.55 88888.00 2013-10-14 02:57:19.625 287 12650.95 277.35 54766.57 88888.00 2013-10-14 02:57:19.750 287 12650.90 277.32 54766.57 88888.00 2013-10-14 02:57:19.875 287 12650.92 277.32 54766.57 88888.00 2013-10-14 02:57:20.000 287 12650.98 277.32 54766.57 88888.00 2013-10-14 02:57:20.125 287 12651.00 277.35 54766.60 88888.00 2013-10-14 02:57:20.250 287 12650.92 277.32 54766.62 88888.00 2013-10-14 02:57:20.375 287 12650.90 277.32 54766.62 88888.00 2013-10-14 02:57:20.500 287 12650.90 277.32 54766.62 88888.00 2013-10-14 02:57:20.625 287 12650.90 277.32 54766.60 88888.00 2013-10-14 02:57:20.750 287 12650.90 277.32 54766.60 88888.00 2013-10-14 02:57:20.875 287 12650.88 277.32 54766.62 88888.00 2013-10-14 02:57:21.000 287 12650.92 277.35 54766.62 88888.00 2013-10-14 02:57:21.125 287 12650.92 277.32 54766.60 88888.00 2013-10-14 02:57:21.250 287 12650.88 277.32 54766.60 88888.00 2013-10-14 02:57:21.375 287 12650.88 277.30 54766.60 88888.00 2013-10-14 02:57:21.500 287 12650.92 277.30 54766.57 88888.00 2013-10-14 02:57:21.625 287 12650.95 277.30 54766.57 88888.00 2013-10-14 02:57:21.750 287 12650.90 277.30 54766.62 88888.00 2013-10-14 02:57:21.875 287 12650.83 277.30 54766.62 88888.00 2013-10-14 02:57:22.000 287 12650.88 277.30 54766.60 88888.00 2013-10-14 02:57:22.125 287 12650.95 277.30 54766.60 88888.00 2013-10-14 02:57:22.250 287 12650.88 277.32 54766.57 88888.00 2013-10-14 02:57:22.375 287 12650.92 277.35 54766.55 88888.00 2013-10-14 02:57:22.500 287 12650.92 277.35 54766.55 88888.00 2013-10-14 02:57:22.625 287 12650.85 277.35 54766.57 88888.00 2013-10-14 02:57:22.750 287 12650.83 277.32 54766.57 88888.00 2013-10-14 02:57:22.875 287 12650.83 277.32 54766.55 88888.00 2013-10-14 02:57:23.000 287 12650.83 277.30 54766.55 88888.00 2013-10-14 02:57:23.125 287 12650.83 277.32 54766.55 88888.00 2013-10-14 02:57:23.250 287 12650.88 277.30 54766.57 88888.00 2013-10-14 02:57:23.375 287 12650.92 277.30 54766.57 88888.00 2013-10-14 02:57:23.500 287 12650.90 277.30 54766.55 88888.00 2013-10-14 02:57:23.625 287 12650.90 277.32 54766.55 88888.00 2013-10-14 02:57:23.750 287 12650.90 277.30 54766.57 88888.00 2013-10-14 02:57:23.875 287 12650.88 277.30 54766.57 88888.00 2013-10-14 02:57:24.000 287 12650.92 277.35 54766.55 88888.00 2013-10-14 02:57:24.125 287 12650.95 277.32 54766.60 88888.00 2013-10-14 02:57:24.250 287 12651.00 277.30 54766.60 88888.00 2013-10-14 02:57:24.375 287 12650.95 277.30 54766.57 88888.00 2013-10-14 02:57:24.500 287 12650.95 277.30 54766.57 88888.00 2013-10-14 02:57:24.625 287 12650.95 277.30 54766.60 88888.00 2013-10-14 02:57:24.750 287 12650.92 277.32 54766.60 88888.00 2013-10-14 02:57:24.875 287 12650.90 277.35 54766.60 88888.00 2013-10-14 02:57:25.000 287 12650.85 277.32 54766.57 88888.00 2013-10-14 02:57:25.125 287 12650.90 277.32 54766.57 88888.00 2013-10-14 02:57:25.250 287 12650.92 277.32 54766.57 88888.00 2013-10-14 02:57:25.375 287 12650.92 277.32 54766.57 88888.00 2013-10-14 02:57:25.500 287 12650.88 277.30 54766.57 88888.00 2013-10-14 02:57:25.625 287 12650.85 277.35 54766.55 88888.00 2013-10-14 02:57:25.750 287 12650.90 277.35 54766.57 88888.00 2013-10-14 02:57:25.875 287 12650.95 277.32 54766.57 88888.00 2013-10-14 02:57:26.000 287 12650.90 277.35 54766.55 88888.00 2013-10-14 02:57:26.125 287 12650.85 277.35 54766.55 88888.00 2013-10-14 02:57:26.250 287 12650.83 277.32 54766.55 88888.00 2013-10-14 02:57:26.375 287 12650.88 277.32 54766.57 88888.00 2013-10-14 02:57:26.500 287 12650.85 277.32 54766.57 88888.00 2013-10-14 02:57:26.625 287 12650.88 277.32 54766.57 88888.00 2013-10-14 02:57:26.750 287 12650.88 277.30 54766.57 88888.00 2013-10-14 02:57:26.875 287 12650.85 277.32 54766.57 88888.00 2013-10-14 02:57:27.000 287 12650.85 277.30 54766.55 88888.00 2013-10-14 02:57:27.125 287 12650.95 277.30 54766.57 88888.00 2013-10-14 02:57:27.250 287 12650.92 277.30 54766.57 88888.00 2013-10-14 02:57:27.375 287 12650.95 277.32 54766.60 88888.00 2013-10-14 02:57:27.500 287 12650.95 277.38 54766.57 88888.00 2013-10-14 02:57:27.625 287 12650.90 277.35 54766.57 88888.00 2013-10-14 02:57:27.750 287 12650.83 277.35 54766.57 88888.00 2013-10-14 02:57:27.875 287 12650.80 277.38 54766.55 88888.00 2013-10-14 02:57:28.000 287 12650.83 277.38 54766.55 88888.00 2013-10-14 02:57:28.125 287 12650.88 277.38 54766.55 88888.00 2013-10-14 02:57:28.250 287 12650.90 277.35 54766.55 88888.00 2013-10-14 02:57:28.375 287 12650.98 277.32 54766.55 88888.00 2013-10-14 02:57:28.500 287 12650.92 277.32 54766.55 88888.00 2013-10-14 02:57:28.625 287 12650.88 277.30 54766.55 88888.00 2013-10-14 02:57:28.750 287 12650.83 277.30 54766.55 88888.00 2013-10-14 02:57:28.875 287 12650.80 277.30 54766.55 88888.00 2013-10-14 02:57:29.000 287 12650.83 277.30 54766.55 88888.00 2013-10-14 02:57:29.125 287 12650.85 277.30 54766.55 88888.00 2013-10-14 02:57:29.250 287 12650.83 277.32 54766.57 88888.00 2013-10-14 02:57:29.375 287 12650.80 277.35 54766.57 88888.00 2013-10-14 02:57:29.500 287 12650.88 277.32 54766.60 88888.00 2013-10-14 02:57:29.625 287 12650.90 277.32 54766.57 88888.00 2013-10-14 02:57:29.750 287 12650.90 277.32 54766.60 88888.00 2013-10-14 02:57:29.875 287 12650.85 277.30 54766.60 88888.00 2013-10-14 02:57:30.000 287 12650.83 277.32 54766.62 88888.00 2013-10-14 02:57:30.125 287 12650.80 277.30 54766.62 88888.00 2013-10-14 02:57:30.250 287 12650.77 277.30 54766.60 88888.00 2013-10-14 02:57:30.375 287 12650.83 277.35 54766.60 88888.00 2013-10-14 02:57:30.500 287 12650.88 277.35 54766.60 88888.00 2013-10-14 02:57:30.625 287 12650.88 277.35 54766.57 88888.00 2013-10-14 02:57:30.750 287 12650.85 277.32 54766.55 88888.00 2013-10-14 02:57:30.875 287 12650.90 277.35 54766.55 88888.00 2013-10-14 02:57:31.000 287 12650.90 277.32 54766.53 88888.00 2013-10-14 02:57:31.125 287 12650.80 277.32 54766.53 88888.00 2013-10-14 02:57:31.250 287 12650.75 277.32 54766.57 88888.00 2013-10-14 02:57:31.375 287 12650.85 277.32 54766.55 88888.00 2013-10-14 02:57:31.500 287 12650.80 277.32 54766.55 88888.00 2013-10-14 02:57:31.625 287 12650.75 277.35 54766.55 88888.00 2013-10-14 02:57:31.750 287 12650.75 277.35 54766.55 88888.00 2013-10-14 02:57:31.875 287 12650.83 277.35 54766.57 88888.00 2013-10-14 02:57:32.000 287 12650.85 277.35 54766.55 88888.00 2013-10-14 02:57:32.125 287 12650.83 277.38 54766.57 88888.00 2013-10-14 02:57:32.250 287 12650.77 277.38 54766.55 88888.00 2013-10-14 02:57:32.375 287 12650.85 277.38 54766.55 88888.00 2013-10-14 02:57:32.500 287 12650.88 277.40 54766.57 88888.00 2013-10-14 02:57:32.625 287 12650.90 277.38 54766.57 88888.00 2013-10-14 02:57:32.750 287 12650.88 277.38 54766.55 88888.00 2013-10-14 02:57:32.875 287 12650.85 277.35 54766.55 88888.00 2013-10-14 02:57:33.000 287 12650.83 277.35 54766.53 88888.00 2013-10-14 02:57:33.125 287 12650.80 277.35 54766.55 88888.00 2013-10-14 02:57:33.250 287 12650.77 277.35 54766.60 88888.00 2013-10-14 02:57:33.375 287 12650.90 277.35 54766.60 88888.00 2013-10-14 02:57:33.500 287 12650.95 277.35 54766.57 88888.00 2013-10-14 02:57:33.625 287 12650.90 277.38 54766.55 88888.00 2013-10-14 02:57:33.750 287 12650.85 277.35 54766.55 88888.00 2013-10-14 02:57:33.875 287 12650.90 277.35 54766.57 88888.00 2013-10-14 02:57:34.000 287 12650.92 277.38 54766.57 88888.00 2013-10-14 02:57:34.125 287 12650.92 277.35 54766.57 88888.00 2013-10-14 02:57:34.250 287 12650.85 277.32 54766.55 88888.00 2013-10-14 02:57:34.375 287 12650.88 277.35 54766.57 88888.00 2013-10-14 02:57:34.500 287 12650.92 277.38 54766.57 88888.00 2013-10-14 02:57:34.625 287 12650.88 277.32 54766.57 88888.00 2013-10-14 02:57:34.750 287 12650.83 277.32 54766.57 88888.00 2013-10-14 02:57:34.875 287 12650.88 277.32 54766.55 88888.00 2013-10-14 02:57:35.000 287 12650.90 277.30 54766.53 88888.00 2013-10-14 02:57:35.125 287 12650.92 277.32 54766.53 88888.00 2013-10-14 02:57:35.250 287 12650.88 277.30 54766.53 88888.00 2013-10-14 02:57:35.375 287 12650.88 277.32 54766.53 88888.00 2013-10-14 02:57:35.500 287 12650.88 277.32 54766.55 88888.00 2013-10-14 02:57:35.625 287 12650.85 277.32 54766.55 88888.00 2013-10-14 02:57:35.750 287 12650.85 277.35 54766.55 88888.00 2013-10-14 02:57:35.875 287 12650.88 277.35 54766.55 88888.00 2013-10-14 02:57:36.000 287 12650.83 277.35 54766.55 88888.00 2013-10-14 02:57:36.125 287 12650.77 277.38 54766.57 88888.00 2013-10-14 02:57:36.250 287 12650.73 277.35 54766.60 88888.00 2013-10-14 02:57:36.375 287 12650.75 277.35 54766.57 88888.00 2013-10-14 02:57:36.500 287 12650.80 277.35 54766.57 88888.00 2013-10-14 02:57:36.625 287 12650.83 277.35 54766.60 88888.00 2013-10-14 02:57:36.750 287 12650.85 277.35 54766.60 88888.00 2013-10-14 02:57:36.875 287 12650.88 277.38 54766.57 88888.00 2013-10-14 02:57:37.000 287 12650.90 277.35 54766.55 88888.00 2013-10-14 02:57:37.125 287 12650.85 277.35 54766.55 88888.00 2013-10-14 02:57:37.250 287 12650.85 277.32 54766.55 88888.00 2013-10-14 02:57:37.375 287 12650.92 277.38 54766.55 88888.00 2013-10-14 02:57:37.500 287 12650.90 277.43 54766.57 88888.00 2013-10-14 02:57:37.625 287 12650.80 277.38 54766.57 88888.00 2013-10-14 02:57:37.750 287 12650.77 277.35 54766.55 88888.00 2013-10-14 02:57:37.875 287 12650.83 277.35 54766.55 88888.00 2013-10-14 02:57:38.000 287 12650.85 277.38 54766.55 88888.00 2013-10-14 02:57:38.125 287 12650.88 277.35 54766.55 88888.00 2013-10-14 02:57:38.250 287 12650.85 277.38 54766.57 88888.00 2013-10-14 02:57:38.375 287 12650.83 277.38 54766.57 88888.00 2013-10-14 02:57:38.500 287 12650.85 277.38 54766.60 88888.00 2013-10-14 02:57:38.625 287 12650.88 277.35 54766.57 88888.00 2013-10-14 02:57:38.750 287 12650.88 277.35 54766.55 88888.00 2013-10-14 02:57:38.875 287 12650.85 277.35 54766.57 88888.00 2013-10-14 02:57:39.000 287 12650.85 277.38 54766.57 88888.00 2013-10-14 02:57:39.125 287 12650.88 277.40 54766.55 88888.00 2013-10-14 02:57:39.250 287 12650.83 277.38 54766.57 88888.00 2013-10-14 02:57:39.375 287 12650.83 277.35 54766.57 88888.00 2013-10-14 02:57:39.500 287 12650.88 277.38 54766.60 88888.00 2013-10-14 02:57:39.625 287 12650.88 277.35 54766.60 88888.00 2013-10-14 02:57:39.750 287 12650.85 277.40 54766.60 88888.00 2013-10-14 02:57:39.875 287 12650.83 277.43 54766.60 88888.00 2013-10-14 02:57:40.000 287 12650.83 277.43 54766.57 88888.00 2013-10-14 02:57:40.125 287 12650.85 277.40 54766.57 88888.00 2013-10-14 02:57:40.250 287 12650.83 277.38 54766.57 88888.00 2013-10-14 02:57:40.375 287 12650.80 277.38 54766.55 88888.00 2013-10-14 02:57:40.500 287 12650.77 277.38 54766.55 88888.00 2013-10-14 02:57:40.625 287 12650.85 277.40 54766.57 88888.00 2013-10-14 02:57:40.750 287 12650.90 277.38 54766.57 88888.00 2013-10-14 02:57:40.875 287 12650.88 277.35 54766.60 88888.00 2013-10-14 02:57:41.000 287 12650.90 277.35 54766.60 88888.00 2013-10-14 02:57:41.125 287 12650.88 277.35 54766.57 88888.00 2013-10-14 02:57:41.250 287 12650.85 277.30 54766.57 88888.00 2013-10-14 02:57:41.375 287 12650.88 277.38 54766.57 88888.00 2013-10-14 02:57:41.500 287 12650.85 277.43 54766.60 88888.00 2013-10-14 02:57:41.625 287 12650.90 277.43 54766.60 88888.00 2013-10-14 02:57:41.750 287 12650.90 277.38 54766.57 88888.00 2013-10-14 02:57:41.875 287 12650.85 277.40 54766.57 88888.00 2013-10-14 02:57:42.000 287 12650.83 277.40 54766.55 88888.00 2013-10-14 02:57:42.125 287 12650.80 277.38 54766.55 88888.00 2013-10-14 02:57:42.250 287 12650.83 277.35 54766.57 88888.00 2013-10-14 02:57:42.375 287 12650.90 277.38 54766.57 88888.00 2013-10-14 02:57:42.500 287 12650.88 277.38 54766.55 88888.00 2013-10-14 02:57:42.625 287 12650.88 277.35 54766.55 88888.00 2013-10-14 02:57:42.750 287 12650.92 277.35 54766.55 88888.00 2013-10-14 02:57:42.875 287 12650.90 277.38 54766.57 88888.00 2013-10-14 02:57:43.000 287 12650.92 277.38 54766.53 88888.00 2013-10-14 02:57:43.125 287 12650.92 277.38 54766.53 88888.00 2013-10-14 02:57:43.250 287 12650.92 277.38 54766.57 88888.00 2013-10-14 02:57:43.375 287 12650.92 277.40 54766.57 88888.00 2013-10-14 02:57:43.500 287 12650.92 277.43 54766.55 88888.00 2013-10-14 02:57:43.625 287 12650.90 277.40 54766.55 88888.00 2013-10-14 02:57:43.750 287 12650.85 277.32 54766.53 88888.00 2013-10-14 02:57:43.875 287 12650.85 277.32 54766.55 88888.00 2013-10-14 02:57:44.000 287 12650.80 277.35 54766.55 88888.00 2013-10-14 02:57:44.125 287 12650.83 277.35 54766.57 88888.00 2013-10-14 02:57:44.250 287 12650.88 277.35 54766.57 88888.00 2013-10-14 02:57:44.375 287 12650.92 277.35 54766.57 88888.00 2013-10-14 02:57:44.500 287 12650.98 277.38 54766.60 88888.00 2013-10-14 02:57:44.625 287 12650.95 277.40 54766.60 88888.00 2013-10-14 02:57:44.750 287 12650.95 277.43 54766.57 88888.00 2013-10-14 02:57:44.875 287 12650.95 277.40 54766.55 88888.00 2013-10-14 02:57:45.000 287 12650.95 277.38 54766.55 88888.00 2013-10-14 02:57:45.125 287 12650.98 277.40 54766.55 88888.00 2013-10-14 02:57:45.250 287 12650.92 277.40 54766.55 88888.00 2013-10-14 02:57:45.375 287 12650.90 277.40 54766.55 88888.00 2013-10-14 02:57:45.500 287 12650.85 277.40 54766.57 88888.00 2013-10-14 02:57:45.625 287 12650.85 277.40 54766.57 88888.00 2013-10-14 02:57:45.750 287 12650.88 277.40 54766.55 88888.00 2013-10-14 02:57:45.875 287 12650.85 277.38 54766.55 88888.00 2013-10-14 02:57:46.000 287 12650.80 277.40 54766.55 88888.00 2013-10-14 02:57:46.125 287 12650.80 277.43 54766.57 88888.00 2013-10-14 02:57:46.250 287 12650.80 277.43 54766.57 88888.00 2013-10-14 02:57:46.375 287 12650.90 277.40 54766.55 88888.00 2013-10-14 02:57:46.500 287 12650.92 277.40 54766.57 88888.00 2013-10-14 02:57:46.625 287 12650.88 277.40 54766.55 88888.00 2013-10-14 02:57:46.750 287 12650.88 277.43 54766.55 88888.00 2013-10-14 02:57:46.875 287 12650.92 277.43 54766.55 88888.00 2013-10-14 02:57:47.000 287 12650.95 277.43 54766.55 88888.00 2013-10-14 02:57:47.125 287 12650.92 277.43 54766.53 88888.00 2013-10-14 02:57:47.250 287 12650.83 277.40 54766.53 88888.00 2013-10-14 02:57:47.375 287 12650.83 277.38 54766.53 88888.00 2013-10-14 02:57:47.500 287 12650.83 277.43 54766.53 88888.00 2013-10-14 02:57:47.625 287 12650.83 277.45 54766.55 88888.00 2013-10-14 02:57:47.750 287 12650.80 277.43 54766.53 88888.00 2013-10-14 02:57:47.875 287 12650.83 277.40 54766.53 88888.00 2013-10-14 02:57:48.000 287 12650.92 277.43 54766.53 88888.00 2013-10-14 02:57:48.125 287 12650.98 277.43 54766.55 88888.00 2013-10-14 02:57:48.250 287 12650.92 277.40 54766.57 88888.00 2013-10-14 02:57:48.375 287 12650.92 277.40 54766.57 88888.00 2013-10-14 02:57:48.500 287 12650.88 277.40 54766.55 88888.00 2013-10-14 02:57:48.625 287 12650.88 277.40 54766.55 88888.00 2013-10-14 02:57:48.750 287 12650.88 277.38 54766.55 88888.00 2013-10-14 02:57:48.875 287 12650.92 277.43 54766.57 88888.00 2013-10-14 02:57:49.000 287 12650.90 277.45 54766.57 88888.00 2013-10-14 02:57:49.125 287 12650.85 277.45 54766.57 88888.00 2013-10-14 02:57:49.250 287 12650.83 277.43 54766.57 88888.00 2013-10-14 02:57:49.375 287 12650.80 277.45 54766.57 88888.00 2013-10-14 02:57:49.500 287 12650.85 277.48 54766.57 88888.00 2013-10-14 02:57:49.625 287 12650.88 277.45 54766.57 88888.00 2013-10-14 02:57:49.750 287 12650.90 277.45 54766.57 88888.00 2013-10-14 02:57:49.875 287 12650.90 277.43 54766.55 88888.00 2013-10-14 02:57:50.000 287 12650.90 277.40 54766.53 88888.00 2013-10-14 02:57:50.125 287 12650.92 277.40 54766.53 88888.00 2013-10-14 02:57:50.250 287 12650.95 277.40 54766.53 88888.00 2013-10-14 02:57:50.375 287 12650.95 277.40 54766.53 88888.00 2013-10-14 02:57:50.500 287 12650.92 277.43 54766.53 88888.00 2013-10-14 02:57:50.625 287 12650.92 277.40 54766.53 88888.00 2013-10-14 02:57:50.750 287 12650.98 277.40 54766.50 88888.00 2013-10-14 02:57:50.875 287 12651.05 277.43 54766.50 88888.00 2013-10-14 02:57:51.000 287 12651.05 277.45 54766.47 88888.00 2013-10-14 02:57:51.125 287 12651.05 277.45 54766.50 88888.00 2013-10-14 02:57:51.250 287 12651.00 277.43 54766.53 88888.00 2013-10-14 02:57:51.375 287 12651.00 277.43 54766.53 88888.00 2013-10-14 02:57:51.500 287 12650.95 277.43 54766.50 88888.00 2013-10-14 02:57:51.625 287 12651.00 277.45 54766.53 88888.00 2013-10-14 02:57:51.750 287 12651.02 277.48 54766.53 88888.00 2013-10-14 02:57:51.875 287 12651.02 277.50 54766.50 88888.00 2013-10-14 02:57:52.000 287 12651.00 277.48 54766.47 88888.00 2013-10-14 02:57:52.125 287 12650.90 277.50 54766.50 88888.00 2013-10-14 02:57:52.250 287 12650.88 277.45 54766.50 88888.00 2013-10-14 02:57:52.375 287 12650.95 277.45 54766.50 88888.00 2013-10-14 02:57:52.500 287 12650.98 277.45 54766.53 88888.00 2013-10-14 02:57:52.625 287 12650.98 277.48 54766.53 88888.00 2013-10-14 02:57:52.750 287 12650.98 277.48 54766.53 88888.00 2013-10-14 02:57:52.875 287 12650.95 277.45 54766.53 88888.00 2013-10-14 02:57:53.000 287 12650.95 277.45 54766.53 88888.00 2013-10-14 02:57:53.125 287 12650.92 277.45 54766.50 88888.00 2013-10-14 02:57:53.250 287 12651.00 277.43 54766.53 88888.00 2013-10-14 02:57:53.375 287 12651.05 277.43 54766.50 88888.00 2013-10-14 02:57:53.500 287 12650.95 277.43 54766.50 88888.00 2013-10-14 02:57:53.625 287 12650.90 277.43 54766.47 88888.00 2013-10-14 02:57:53.750 287 12650.92 277.43 54766.47 88888.00 2013-10-14 02:57:53.875 287 12650.92 277.45 54766.50 88888.00 2013-10-14 02:57:54.000 287 12650.90 277.43 54766.47 88888.00 2013-10-14 02:57:54.125 287 12650.92 277.45 54766.47 88888.00 2013-10-14 02:57:54.250 287 12650.92 277.45 54766.47 88888.00 2013-10-14 02:57:54.375 287 12650.98 277.43 54766.47 88888.00 2013-10-14 02:57:54.500 287 12650.95 277.43 54766.47 88888.00 2013-10-14 02:57:54.625 287 12650.95 277.43 54766.50 88888.00 2013-10-14 02:57:54.750 287 12650.88 277.38 54766.47 88888.00 2013-10-14 02:57:54.875 287 12650.83 277.40 54766.47 88888.00 2013-10-14 02:57:55.000 287 12650.88 277.43 54766.47 88888.00 2013-10-14 02:57:55.125 287 12650.92 277.43 54766.47 88888.00 2013-10-14 02:57:55.250 287 12650.92 277.40 54766.50 88888.00 2013-10-14 02:57:55.375 287 12650.98 277.40 54766.47 88888.00 2013-10-14 02:57:55.500 287 12651.02 277.43 54766.47 88888.00 2013-10-14 02:57:55.625 287 12651.00 277.40 54766.45 88888.00 2013-10-14 02:57:55.750 287 12650.98 277.40 54766.45 88888.00 2013-10-14 02:57:55.875 287 12651.00 277.40 54766.47 88888.00 2013-10-14 02:57:56.000 287 12651.05 277.43 54766.47 88888.00 2013-10-14 02:57:56.125 287 12651.02 277.43 54766.50 88888.00 2013-10-14 02:57:56.250 287 12651.02 277.43 54766.47 88888.00 2013-10-14 02:57:56.375 287 12651.02 277.40 54766.47 88888.00 2013-10-14 02:57:56.500 287 12650.98 277.43 54766.50 88888.00 2013-10-14 02:57:56.625 287 12651.00 277.43 54766.47 88888.00 2013-10-14 02:57:56.750 287 12651.00 277.43 54766.45 88888.00 2013-10-14 02:57:56.875 287 12650.98 277.40 54766.45 88888.00 2013-10-14 02:57:57.000 287 12650.92 277.43 54766.47 88888.00 2013-10-14 02:57:57.125 287 12650.88 277.40 54766.47 88888.00 2013-10-14 02:57:57.250 287 12650.85 277.40 54766.47 88888.00 2013-10-14 02:57:57.375 287 12650.92 277.45 54766.47 88888.00 2013-10-14 02:57:57.500 287 12651.00 277.48 54766.47 88888.00 2013-10-14 02:57:57.625 287 12650.95 277.45 54766.47 88888.00 2013-10-14 02:57:57.750 287 12650.98 277.45 54766.50 88888.00 2013-10-14 02:57:57.875 287 12651.02 277.45 54766.47 88888.00 2013-10-14 02:57:58.000 287 12651.02 277.43 54766.45 88888.00 2013-10-14 02:57:58.125 287 12650.98 277.43 54766.47 88888.00 2013-10-14 02:57:58.250 287 12650.95 277.48 54766.50 88888.00 2013-10-14 02:57:58.375 287 12650.92 277.50 54766.53 88888.00 2013-10-14 02:57:58.500 287 12651.00 277.50 54766.50 88888.00 2013-10-14 02:57:58.625 287 12651.02 277.52 54766.47 88888.00 2013-10-14 02:57:58.750 287 12651.00 277.52 54766.50 88888.00 2013-10-14 02:57:58.875 287 12650.95 277.48 54766.50 88888.00 2013-10-14 02:57:59.000 287 12651.00 277.48 54766.50 88888.00 2013-10-14 02:57:59.125 287 12651.00 277.43 54766.53 88888.00 2013-10-14 02:57:59.250 287 12651.00 277.43 54766.53 88888.00 2013-10-14 02:57:59.375 287 12651.05 277.48 54766.53 88888.00 2013-10-14 02:57:59.500 287 12651.00 277.48 54766.50 88888.00 2013-10-14 02:57:59.625 287 12650.92 277.48 54766.50 88888.00 2013-10-14 02:57:59.750 287 12650.88 277.45 54766.50 88888.00 2013-10-14 02:57:59.875 287 12650.85 277.48 54766.53 88888.00 2013-10-14 02:58:00.000 287 12650.83 277.45 54766.50 88888.00 2013-10-14 02:58:00.125 287 12650.83 277.48 54766.53 88888.00 2013-10-14 02:58:00.250 287 12650.85 277.48 54766.47 88888.00 2013-10-14 02:58:00.375 287 12650.95 277.45 54766.47 88888.00 2013-10-14 02:58:00.500 287 12651.00 277.45 54766.50 88888.00 2013-10-14 02:58:00.625 287 12651.08 277.48 54766.47 88888.00 2013-10-14 02:58:00.750 287 12651.02 277.45 54766.47 88888.00 2013-10-14 02:58:00.875 287 12650.98 277.45 54766.45 88888.00 2013-10-14 02:58:01.000 287 12650.95 277.40 54766.43 88888.00 2013-10-14 02:58:01.125 287 12650.92 277.40 54766.45 88888.00 2013-10-14 02:58:01.250 287 12650.92 277.40 54766.45 88888.00 2013-10-14 02:58:01.375 287 12650.95 277.40 54766.43 88888.00 2013-10-14 02:58:01.500 287 12650.95 277.45 54766.45 88888.00 2013-10-14 02:58:01.625 287 12651.02 277.45 54766.47 88888.00 2013-10-14 02:58:01.750 287 12651.02 277.45 54766.45 88888.00 2013-10-14 02:58:01.875 287 12650.98 277.48 54766.45 88888.00 2013-10-14 02:58:02.000 287 12651.00 277.45 54766.45 88888.00 2013-10-14 02:58:02.125 287 12650.98 277.45 54766.45 88888.00 2013-10-14 02:58:02.250 287 12650.92 277.45 54766.45 88888.00 2013-10-14 02:58:02.375 287 12650.95 277.48 54766.45 88888.00 2013-10-14 02:58:02.500 287 12650.95 277.50 54766.45 88888.00 2013-10-14 02:58:02.625 287 12650.98 277.50 54766.47 88888.00 2013-10-14 02:58:02.750 287 12650.95 277.50 54766.50 88888.00 2013-10-14 02:58:02.875 287 12650.92 277.48 54766.45 88888.00 2013-10-14 02:58:03.000 287 12650.92 277.45 54766.45 88888.00 2013-10-14 02:58:03.125 287 12650.98 277.48 54766.47 88888.00 2013-10-14 02:58:03.250 287 12650.88 277.48 54766.47 88888.00 2013-10-14 02:58:03.375 287 12650.88 277.48 54766.45 88888.00 2013-10-14 02:58:03.500 287 12650.88 277.48 54766.43 88888.00 2013-10-14 02:58:03.625 287 12650.92 277.48 54766.43 88888.00 2013-10-14 02:58:03.750 287 12650.92 277.48 54766.45 88888.00 2013-10-14 02:58:03.875 287 12650.92 277.48 54766.47 88888.00 2013-10-14 02:58:04.000 287 12650.92 277.50 54766.45 88888.00 2013-10-14 02:58:04.125 287 12650.90 277.50 54766.45 88888.00 2013-10-14 02:58:04.250 287 12650.90 277.45 54766.43 88888.00 2013-10-14 02:58:04.375 287 12650.98 277.45 54766.43 88888.00 2013-10-14 02:58:04.500 287 12651.02 277.45 54766.43 88888.00 2013-10-14 02:58:04.625 287 12651.00 277.48 54766.45 88888.00 2013-10-14 02:58:04.750 287 12650.98 277.45 54766.45 88888.00 2013-10-14 02:58:04.875 287 12650.95 277.43 54766.43 88888.00 2013-10-14 02:58:05.000 287 12650.98 277.43 54766.43 88888.00 2013-10-14 02:58:05.125 287 12650.95 277.40 54766.45 88888.00 2013-10-14 02:58:05.250 287 12650.95 277.38 54766.43 88888.00 2013-10-14 02:58:05.375 287 12651.02 277.40 54766.45 88888.00 2013-10-14 02:58:05.500 287 12650.98 277.45 54766.45 88888.00 2013-10-14 02:58:05.625 287 12651.02 277.48 54766.45 88888.00 2013-10-14 02:58:05.750 287 12651.05 277.48 54766.45 88888.00 2013-10-14 02:58:05.875 287 12650.98 277.48 54766.45 88888.00 2013-10-14 02:58:06.000 287 12651.00 277.48 54766.43 88888.00 2013-10-14 02:58:06.125 287 12651.08 277.43 54766.43 88888.00 2013-10-14 02:58:06.250 287 12651.10 277.40 54766.45 88888.00 2013-10-14 02:58:06.375 287 12651.15 277.43 54766.45 88888.00 2013-10-14 02:58:06.500 287 12651.12 277.45 54766.43 88888.00 2013-10-14 02:58:06.625 287 12651.02 277.48 54766.43 88888.00 2013-10-14 02:58:06.750 287 12651.00 277.48 54766.43 88888.00 2013-10-14 02:58:06.875 287 12651.00 277.45 54766.43 88888.00 2013-10-14 02:58:07.000 287 12651.05 277.43 54766.43 88888.00 2013-10-14 02:58:07.125 287 12651.08 277.48 54766.43 88888.00 2013-10-14 02:58:07.250 287 12651.02 277.48 54766.43 88888.00 2013-10-14 02:58:07.375 287 12650.98 277.48 54766.45 88888.00 2013-10-14 02:58:07.500 287 12651.02 277.48 54766.40 88888.00 2013-10-14 02:58:07.625 287 12651.08 277.43 54766.43 88888.00 2013-10-14 02:58:07.750 287 12651.10 277.45 54766.45 88888.00 2013-10-14 02:58:07.875 287 12651.02 277.45 54766.45 88888.00 2013-10-14 02:58:08.000 287 12650.98 277.45 54766.43 88888.00 2013-10-14 02:58:08.125 287 12651.05 277.43 54766.43 88888.00 2013-10-14 02:58:08.250 287 12651.02 277.43 54766.45 88888.00 2013-10-14 02:58:08.375 287 12651.10 277.48 54766.45 88888.00 2013-10-14 02:58:08.500 287 12651.10 277.45 54766.45 88888.00 2013-10-14 02:58:08.625 287 12651.12 277.48 54766.45 88888.00 2013-10-14 02:58:08.750 287 12651.10 277.48 54766.45 88888.00 2013-10-14 02:58:08.875 287 12651.12 277.45 54766.45 88888.00 2013-10-14 02:58:09.000 287 12651.12 277.45 54766.45 88888.00 2013-10-14 02:58:09.125 287 12651.10 277.48 54766.45 88888.00 2013-10-14 02:58:09.250 287 12651.12 277.45 54766.45 88888.00 2013-10-14 02:58:09.375 287 12651.17 277.48 54766.47 88888.00 2013-10-14 02:58:09.500 287 12651.12 277.52 54766.45 88888.00 2013-10-14 02:58:09.625 287 12651.12 277.52 54766.43 88888.00 2013-10-14 02:58:09.750 287 12651.10 277.52 54766.43 88888.00 2013-10-14 02:58:09.875 287 12651.10 277.50 54766.43 88888.00 2013-10-14 02:58:10.000 287 12651.08 277.48 54766.38 88888.00 2013-10-14 02:58:10.125 287 12651.10 277.45 54766.38 88888.00 2013-10-14 02:58:10.250 287 12651.10 277.43 54766.40 88888.00 2013-10-14 02:58:10.375 287 12651.10 277.45 54766.40 88888.00 2013-10-14 02:58:10.500 287 12651.02 277.48 54766.40 88888.00 2013-10-14 02:58:10.625 287 12651.05 277.48 54766.40 88888.00 2013-10-14 02:58:10.750 287 12651.02 277.48 54766.40 88888.00 2013-10-14 02:58:10.875 287 12651.05 277.48 54766.40 88888.00 2013-10-14 02:58:11.000 287 12651.02 277.48 54766.43 88888.00 2013-10-14 02:58:11.125 287 12651.10 277.48 54766.40 88888.00 2013-10-14 02:58:11.250 287 12651.08 277.45 54766.40 88888.00 2013-10-14 02:58:11.375 287 12651.08 277.48 54766.40 88888.00 2013-10-14 02:58:11.500 287 12651.02 277.50 54766.40 88888.00 2013-10-14 02:58:11.625 287 12651.00 277.50 54766.40 88888.00 2013-10-14 02:58:11.750 287 12651.08 277.48 54766.38 88888.00 2013-10-14 02:58:11.875 287 12651.10 277.48 54766.40 88888.00 2013-10-14 02:58:12.000 287 12651.05 277.48 54766.40 88888.00 2013-10-14 02:58:12.125 287 12651.10 277.48 54766.43 88888.00 2013-10-14 02:58:12.250 287 12651.05 277.48 54766.40 88888.00 2013-10-14 02:58:12.375 287 12651.05 277.50 54766.40 88888.00 2013-10-14 02:58:12.500 287 12650.98 277.48 54766.35 88888.00 2013-10-14 02:58:12.625 287 12650.98 277.50 54766.35 88888.00 2013-10-14 02:58:12.750 287 12651.10 277.50 54766.38 88888.00 2013-10-14 02:58:12.875 287 12651.17 277.50 54766.38 88888.00 2013-10-14 02:58:13.000 287 12651.15 277.50 54766.38 88888.00 2013-10-14 02:58:13.125 287 12651.17 277.50 54766.38 88888.00 2013-10-14 02:58:13.250 287 12651.20 277.48 54766.38 88888.00 2013-10-14 02:58:13.375 287 12651.20 277.48 54766.35 88888.00 2013-10-14 02:58:13.500 287 12651.17 277.48 54766.38 88888.00 2013-10-14 02:58:13.625 287 12651.15 277.50 54766.38 88888.00 2013-10-14 02:58:13.750 287 12651.12 277.52 54766.40 88888.00 2013-10-14 02:58:13.875 287 12651.05 277.52 54766.40 88888.00 2013-10-14 02:58:14.000 287 12651.10 277.55 54766.40 88888.00 2013-10-14 02:58:14.125 287 12651.12 277.52 54766.40 88888.00 2013-10-14 02:58:14.250 287 12651.10 277.50 54766.40 88888.00 2013-10-14 02:58:14.375 287 12651.15 277.52 54766.40 88888.00 2013-10-14 02:58:14.500 287 12651.20 277.52 54766.40 88888.00 2013-10-14 02:58:14.625 287 12651.23 277.52 54766.40 88888.00 2013-10-14 02:58:14.750 287 12651.20 277.52 54766.40 88888.00 2013-10-14 02:58:14.875 287 12651.15 277.52 54766.38 88888.00 2013-10-14 02:58:15.000 287 12651.15 277.50 54766.35 88888.00 2013-10-14 02:58:15.125 287 12651.17 277.50 54766.38 88888.00 2013-10-14 02:58:15.250 287 12651.08 277.48 54766.38 88888.00 2013-10-14 02:58:15.375 287 12651.12 277.50 54766.38 88888.00 2013-10-14 02:58:15.500 287 12651.15 277.52 54766.40 88888.00 2013-10-14 02:58:15.625 287 12651.17 277.50 54766.40 88888.00 2013-10-14 02:58:15.750 287 12651.20 277.50 54766.38 88888.00 2013-10-14 02:58:15.875 287 12651.20 277.48 54766.38 88888.00 2013-10-14 02:58:16.000 287 12651.17 277.50 54766.40 88888.00 2013-10-14 02:58:16.125 287 12651.10 277.52 54766.38 88888.00 2013-10-14 02:58:16.250 287 12651.10 277.48 54766.38 88888.00 2013-10-14 02:58:16.375 287 12651.12 277.48 54766.40 88888.00 2013-10-14 02:58:16.500 287 12651.10 277.50 54766.40 88888.00 2013-10-14 02:58:16.625 287 12651.12 277.50 54766.40 88888.00 2013-10-14 02:58:16.750 287 12651.15 277.48 54766.38 88888.00 2013-10-14 02:58:16.875 287 12651.23 277.50 54766.38 88888.00 2013-10-14 02:58:17.000 287 12651.17 277.50 54766.38 88888.00 2013-10-14 02:58:17.125 287 12651.12 277.48 54766.40 88888.00 2013-10-14 02:58:17.250 287 12651.12 277.50 54766.43 88888.00 2013-10-14 02:58:17.375 287 12651.17 277.52 54766.43 88888.00 2013-10-14 02:58:17.500 287 12651.17 277.52 54766.45 88888.00 2013-10-14 02:58:17.625 287 12651.17 277.52 54766.43 88888.00 2013-10-14 02:58:17.750 287 12651.17 277.55 54766.43 88888.00 2013-10-14 02:58:17.875 287 12651.23 277.55 54766.45 88888.00 2013-10-14 02:58:18.000 287 12651.25 277.55 54766.43 88888.00 2013-10-14 02:58:18.125 287 12651.20 277.55 54766.45 88888.00 2013-10-14 02:58:18.250 287 12651.12 277.52 54766.43 88888.00 2013-10-14 02:58:18.375 287 12651.17 277.55 54766.40 88888.00 2013-10-14 02:58:18.500 287 12651.23 277.57 54766.40 88888.00 2013-10-14 02:58:18.625 287 12651.20 277.55 54766.43 88888.00 2013-10-14 02:58:18.750 287 12651.12 277.52 54766.43 88888.00 2013-10-14 02:58:18.875 287 12651.10 277.50 54766.43 88888.00 2013-10-14 02:58:19.000 287 12651.08 277.50 54766.38 88888.00 2013-10-14 02:58:19.125 287 12651.10 277.52 54766.40 88888.00 2013-10-14 02:58:19.250 287 12651.08 277.50 54766.38 88888.00 2013-10-14 02:58:19.375 287 12651.10 277.52 54766.38 88888.00 2013-10-14 02:58:19.500 287 12651.10 277.50 54766.35 88888.00 2013-10-14 02:58:19.625 287 12651.12 277.52 54766.35 88888.00 2013-10-14 02:58:19.750 287 12651.15 277.52 54766.35 88888.00 2013-10-14 02:58:19.875 287 12651.15 277.52 54766.38 88888.00 2013-10-14 02:58:20.000 287 12651.12 277.52 54766.38 88888.00 2013-10-14 02:58:20.125 287 12651.15 277.50 54766.35 88888.00 2013-10-14 02:58:20.250 287 12651.17 277.45 54766.38 88888.00 2013-10-14 02:58:20.375 287 12651.20 277.50 54766.38 88888.00 2013-10-14 02:58:20.500 287 12651.12 277.52 54766.38 88888.00 2013-10-14 02:58:20.625 287 12651.02 277.55 54766.38 88888.00 2013-10-14 02:58:20.750 287 12651.08 277.52 54766.35 88888.00 2013-10-14 02:58:20.875 287 12651.15 277.50 54766.35 88888.00 2013-10-14 02:58:21.000 287 12651.17 277.50 54766.38 88888.00 2013-10-14 02:58:21.125 287 12651.10 277.50 54766.38 88888.00 2013-10-14 02:58:21.250 287 12651.12 277.50 54766.40 88888.00 2013-10-14 02:58:21.375 287 12651.17 277.52 54766.38 88888.00 2013-10-14 02:58:21.500 287 12651.15 277.50 54766.38 88888.00 2013-10-14 02:58:21.625 287 12651.15 277.52 54766.35 88888.00 2013-10-14 02:58:21.750 287 12651.15 277.52 54766.40 88888.00 2013-10-14 02:58:21.875 287 12651.17 277.52 54766.38 88888.00 2013-10-14 02:58:22.000 287 12651.20 277.50 54766.38 88888.00 2013-10-14 02:58:22.125 287 12651.23 277.52 54766.38 88888.00 2013-10-14 02:58:22.250 287 12651.23 277.50 54766.38 88888.00 2013-10-14 02:58:22.375 287 12651.17 277.50 54766.35 88888.00 2013-10-14 02:58:22.500 287 12651.10 277.50 54766.35 88888.00 2013-10-14 02:58:22.625 287 12651.08 277.52 54766.38 88888.00 2013-10-14 02:58:22.750 287 12651.08 277.50 54766.38 88888.00 2013-10-14 02:58:22.875 287 12651.12 277.50 54766.38 88888.00 2013-10-14 02:58:23.000 287 12651.05 277.50 54766.35 88888.00 2013-10-14 02:58:23.125 287 12651.08 277.52 54766.38 88888.00 2013-10-14 02:58:23.250 287 12651.12 277.50 54766.35 88888.00 2013-10-14 02:58:23.375 287 12651.12 277.50 54766.32 88888.00 2013-10-14 02:58:23.500 287 12651.12 277.50 54766.32 88888.00 2013-10-14 02:58:23.625 287 12651.15 277.50 54766.32 88888.00 2013-10-14 02:58:23.750 287 12651.15 277.52 54766.32 88888.00 2013-10-14 02:58:23.875 287 12651.15 277.52 54766.35 88888.00 2013-10-14 02:58:24.000 287 12651.15 277.50 54766.32 88888.00 2013-10-14 02:58:24.125 287 12651.17 277.52 54766.35 88888.00 2013-10-14 02:58:24.250 287 12651.15 277.52 54766.38 88888.00 2013-10-14 02:58:24.375 287 12651.15 277.55 54766.38 88888.00 2013-10-14 02:58:24.500 287 12651.05 277.52 54766.35 88888.00 2013-10-14 02:58:24.625 287 12651.05 277.55 54766.35 88888.00 2013-10-14 02:58:24.750 287 12651.10 277.55 54766.35 88888.00 2013-10-14 02:58:24.875 287 12651.10 277.55 54766.38 88888.00 2013-10-14 02:58:25.000 287 12651.05 277.57 54766.38 88888.00 2013-10-14 02:58:25.125 287 12651.05 277.55 54766.38 88888.00 2013-10-14 02:58:25.250 287 12651.08 277.50 54766.38 88888.00 2013-10-14 02:58:25.375 287 12651.17 277.52 54766.38 88888.00 2013-10-14 02:58:25.500 287 12651.12 277.52 54766.38 88888.00 2013-10-14 02:58:25.625 287 12651.10 277.55 54766.38 88888.00 2013-10-14 02:58:25.750 287 12651.12 277.55 54766.40 88888.00 2013-10-14 02:58:25.875 287 12651.15 277.55 54766.40 88888.00 2013-10-14 02:58:26.000 287 12651.12 277.55 54766.38 88888.00 2013-10-14 02:58:26.125 287 12651.17 277.55 54766.40 88888.00 2013-10-14 02:58:26.250 287 12651.12 277.52 54766.38 88888.00 2013-10-14 02:58:26.375 287 12651.15 277.52 54766.35 88888.00 2013-10-14 02:58:26.500 287 12651.17 277.52 54766.38 88888.00 2013-10-14 02:58:26.625 287 12651.20 277.55 54766.40 88888.00 2013-10-14 02:58:26.750 287 12651.17 277.55 54766.38 88888.00 2013-10-14 02:58:26.875 287 12651.23 277.57 54766.38 88888.00 2013-10-14 02:58:27.000 287 12651.17 277.57 54766.38 88888.00 2013-10-14 02:58:27.125 287 12651.12 277.57 54766.40 88888.00 2013-10-14 02:58:27.250 287 12651.15 277.52 54766.38 88888.00 2013-10-14 02:58:27.375 287 12651.23 277.55 54766.38 88888.00 2013-10-14 02:58:27.500 287 12651.15 277.55 54766.40 88888.00 2013-10-14 02:58:27.625 287 12651.17 277.52 54766.40 88888.00 2013-10-14 02:58:27.750 287 12651.23 277.52 54766.40 88888.00 2013-10-14 02:58:27.875 287 12651.23 277.55 54766.40 88888.00 2013-10-14 02:58:28.000 287 12651.20 277.57 54766.40 88888.00 2013-10-14 02:58:28.125 287 12651.20 277.57 54766.43 88888.00 2013-10-14 02:58:28.250 287 12651.17 277.52 54766.40 88888.00 2013-10-14 02:58:28.375 287 12651.23 277.52 54766.40 88888.00 2013-10-14 02:58:28.500 287 12651.23 277.52 54766.40 88888.00 2013-10-14 02:58:28.625 287 12651.20 277.55 54766.40 88888.00 2013-10-14 02:58:28.750 287 12651.17 277.55 54766.38 88888.00 2013-10-14 02:58:28.875 287 12651.15 277.52 54766.38 88888.00 2013-10-14 02:58:29.000 287 12651.12 277.52 54766.35 88888.00 2013-10-14 02:58:29.125 287 12651.12 277.52 54766.38 88888.00 2013-10-14 02:58:29.250 287 12651.15 277.52 54766.38 88888.00 2013-10-14 02:58:29.375 287 12651.23 277.57 54766.40 88888.00 2013-10-14 02:58:29.500 287 12651.25 277.57 54766.40 88888.00 2013-10-14 02:58:29.625 287 12651.10 277.52 54766.35 88888.00 2013-10-14 02:58:29.750 287 12651.02 277.50 54766.32 88888.00 2013-10-14 02:58:29.875 287 12651.08 277.52 54766.35 88888.00 2013-10-14 02:58:30.000 287 12651.12 277.52 54766.35 88888.00 2013-10-14 02:58:30.125 287 12651.08 277.50 54766.38 88888.00 2013-10-14 02:58:30.250 287 12651.02 277.52 54766.38 88888.00 2013-10-14 02:58:30.375 287 12651.05 277.52 54766.38 88888.00 2013-10-14 02:58:30.500 287 12651.08 277.55 54766.38 88888.00 2013-10-14 02:58:30.625 287 12651.05 277.55 54766.38 88888.00 2013-10-14 02:58:30.750 287 12651.08 277.55 54766.38 88888.00 2013-10-14 02:58:30.875 287 12651.10 277.52 54766.35 88888.00 2013-10-14 02:58:31.000 287 12651.08 277.52 54766.35 88888.00 2013-10-14 02:58:31.125 287 12651.10 277.55 54766.38 88888.00 2013-10-14 02:58:31.250 287 12651.05 277.52 54766.38 88888.00 2013-10-14 02:58:31.375 287 12651.12 277.55 54766.38 88888.00 2013-10-14 02:58:31.500 287 12651.15 277.55 54766.38 88888.00 2013-10-14 02:58:31.625 287 12651.10 277.57 54766.35 88888.00 2013-10-14 02:58:31.750 287 12651.02 277.57 54766.35 88888.00 2013-10-14 02:58:31.875 287 12651.05 277.57 54766.38 88888.00 2013-10-14 02:58:32.000 287 12651.08 277.62 54766.38 88888.00 2013-10-14 02:58:32.125 287 12651.05 277.62 54766.38 88888.00 2013-10-14 02:58:32.250 287 12650.98 277.52 54766.35 88888.00 2013-10-14 02:58:32.375 287 12651.00 277.55 54766.35 88888.00 2013-10-14 02:58:32.500 287 12650.95 277.57 54766.38 88888.00 2013-10-14 02:58:32.625 287 12650.95 277.57 54766.35 88888.00 2013-10-14 02:58:32.750 287 12651.00 277.55 54766.38 88888.00 2013-10-14 02:58:32.875 287 12651.00 277.55 54766.38 88888.00 2013-10-14 02:58:33.000 287 12651.02 277.55 54766.35 88888.00 2013-10-14 02:58:33.125 287 12651.00 277.52 54766.35 88888.00 2013-10-14 02:58:33.250 287 12650.95 277.50 54766.38 88888.00 2013-10-14 02:58:33.375 287 12651.00 277.55 54766.40 88888.00 2013-10-14 02:58:33.500 287 12651.02 277.55 54766.38 88888.00 2013-10-14 02:58:33.625 287 12650.98 277.52 54766.38 88888.00 2013-10-14 02:58:33.750 287 12650.92 277.52 54766.35 88888.00 2013-10-14 02:58:33.875 287 12650.90 277.55 54766.35 88888.00 2013-10-14 02:58:34.000 287 12650.92 277.55 54766.32 88888.00 2013-10-14 02:58:34.125 287 12650.98 277.55 54766.35 88888.00 2013-10-14 02:58:34.250 287 12650.98 277.52 54766.35 88888.00 2013-10-14 02:58:34.375 287 12651.02 277.55 54766.38 88888.00 2013-10-14 02:58:34.500 287 12651.08 277.55 54766.35 88888.00 2013-10-14 02:58:34.625 287 12651.10 277.52 54766.32 88888.00 2013-10-14 02:58:34.750 287 12651.10 277.55 54766.32 88888.00 2013-10-14 02:58:34.875 287 12651.10 277.55 54766.32 88888.00 2013-10-14 02:58:35.000 287 12651.02 277.55 54766.32 88888.00 2013-10-14 02:58:35.125 287 12651.00 277.57 54766.35 88888.00 2013-10-14 02:58:35.250 287 12651.05 277.55 54766.35 88888.00 2013-10-14 02:58:35.375 287 12651.08 277.52 54766.35 88888.00 2013-10-14 02:58:35.500 287 12651.08 277.55 54766.35 88888.00 2013-10-14 02:58:35.625 287 12651.08 277.55 54766.38 88888.00 2013-10-14 02:58:35.750 287 12651.08 277.55 54766.38 88888.00 2013-10-14 02:58:35.875 287 12651.02 277.52 54766.35 88888.00 2013-10-14 02:58:36.000 287 12651.00 277.52 54766.38 88888.00 2013-10-14 02:58:36.125 287 12650.98 277.52 54766.40 88888.00 2013-10-14 02:58:36.250 287 12650.95 277.52 54766.40 88888.00 2013-10-14 02:58:36.375 287 12651.05 277.55 54766.43 88888.00 2013-10-14 02:58:36.500 287 12651.02 277.57 54766.40 88888.00 2013-10-14 02:58:36.625 287 12650.95 277.55 54766.40 88888.00 2013-10-14 02:58:36.750 287 12650.92 277.52 54766.40 88888.00 2013-10-14 02:58:36.875 287 12650.92 277.52 54766.40 88888.00 2013-10-14 02:58:37.000 287 12650.92 277.55 54766.38 88888.00 2013-10-14 02:58:37.125 287 12650.90 277.57 54766.40 88888.00 2013-10-14 02:58:37.250 287 12650.80 277.55 54766.43 88888.00 2013-10-14 02:58:37.375 287 12650.85 277.57 54766.43 88888.00 2013-10-14 02:58:37.500 287 12650.88 277.57 54766.40 88888.00 2013-10-14 02:58:37.625 287 12650.92 277.57 54766.43 88888.00 2013-10-14 02:58:37.750 287 12650.85 277.55 54766.43 88888.00 2013-10-14 02:58:37.875 287 12650.80 277.55 54766.38 88888.00 2013-10-14 02:58:38.000 287 12650.88 277.55 54766.38 88888.00 2013-10-14 02:58:38.125 287 12650.88 277.55 54766.38 88888.00 2013-10-14 02:58:38.250 287 12650.80 277.52 54766.35 88888.00 2013-10-14 02:58:38.375 287 12650.88 277.55 54766.35 88888.00 2013-10-14 02:58:38.500 287 12650.88 277.55 54766.35 88888.00 2013-10-14 02:58:38.625 287 12650.95 277.57 54766.35 88888.00 2013-10-14 02:58:38.750 287 12650.95 277.57 54766.35 88888.00 2013-10-14 02:58:38.875 287 12650.92 277.55 54766.35 88888.00 2013-10-14 02:58:39.000 287 12650.95 277.52 54766.32 88888.00 2013-10-14 02:58:39.125 287 12650.92 277.50 54766.32 88888.00 2013-10-14 02:58:39.250 287 12650.90 277.48 54766.32 88888.00 2013-10-14 02:58:39.375 287 12650.95 277.52 54766.30 88888.00 2013-10-14 02:58:39.500 287 12651.00 277.52 54766.30 88888.00 2013-10-14 02:58:39.625 287 12650.98 277.52 54766.32 88888.00 2013-10-14 02:58:39.750 287 12650.88 277.52 54766.35 88888.00 2013-10-14 02:58:39.875 287 12650.90 277.52 54766.35 88888.00 2013-10-14 02:58:40.000 287 12650.92 277.55 54766.32 88888.00 2013-10-14 02:58:40.125 287 12650.95 277.55 54766.35 88888.00 2013-10-14 02:58:40.250 287 12650.95 277.52 54766.35 88888.00 2013-10-14 02:58:40.375 287 12650.95 277.55 54766.35 88888.00 2013-10-14 02:58:40.500 287 12650.92 277.52 54766.35 88888.00 2013-10-14 02:58:40.625 287 12650.90 277.52 54766.35 88888.00 2013-10-14 02:58:40.750 287 12650.95 277.52 54766.32 88888.00 2013-10-14 02:58:40.875 287 12650.98 277.52 54766.32 88888.00 2013-10-14 02:58:41.000 287 12650.98 277.50 54766.30 88888.00 2013-10-14 02:58:41.125 287 12650.92 277.48 54766.32 88888.00 2013-10-14 02:58:41.250 287 12650.88 277.50 54766.38 88888.00 2013-10-14 02:58:41.375 287 12650.88 277.52 54766.38 88888.00 2013-10-14 02:58:41.500 287 12650.95 277.52 54766.38 88888.00 2013-10-14 02:58:41.625 287 12650.92 277.52 54766.38 88888.00 2013-10-14 02:58:41.750 287 12651.00 277.55 54766.38 88888.00 2013-10-14 02:58:41.875 287 12651.00 277.55 54766.38 88888.00 2013-10-14 02:58:42.000 287 12651.00 277.57 54766.32 88888.00 2013-10-14 02:58:42.125 287 12650.98 277.57 54766.35 88888.00 2013-10-14 02:58:42.250 287 12650.98 277.52 54766.35 88888.00 2013-10-14 02:58:42.375 287 12650.95 277.52 54766.32 88888.00 2013-10-14 02:58:42.500 287 12650.90 277.48 54766.30 88888.00 2013-10-14 02:58:42.625 287 12650.85 277.48 54766.30 88888.00 2013-10-14 02:58:42.750 287 12650.90 277.50 54766.32 88888.00 2013-10-14 02:58:42.875 287 12651.00 277.52 54766.35 88888.00 2013-10-14 02:58:43.000 287 12651.08 277.55 54766.38 88888.00 2013-10-14 02:58:43.125 287 12651.12 277.55 54766.40 88888.00 2013-10-14 02:58:43.250 287 12651.05 277.52 54766.38 88888.00 2013-10-14 02:58:43.375 287 12651.00 277.52 54766.38 88888.00 2013-10-14 02:58:43.500 287 12650.98 277.52 54766.38 88888.00 2013-10-14 02:58:43.625 287 12650.98 277.50 54766.35 88888.00 2013-10-14 02:58:43.750 287 12650.98 277.50 54766.38 88888.00 2013-10-14 02:58:43.875 287 12650.98 277.52 54766.38 88888.00 2013-10-14 02:58:44.000 287 12651.02 277.55 54766.35 88888.00 2013-10-14 02:58:44.125 287 12651.08 277.52 54766.35 88888.00 2013-10-14 02:58:44.250 287 12651.00 277.52 54766.38 88888.00 2013-10-14 02:58:44.375 287 12651.02 277.52 54766.35 88888.00 2013-10-14 02:58:44.500 287 12651.00 277.52 54766.35 88888.00 2013-10-14 02:58:44.625 287 12651.00 277.52 54766.32 88888.00 2013-10-14 02:58:44.750 287 12650.95 277.50 54766.32 88888.00 2013-10-14 02:58:44.875 287 12650.92 277.50 54766.38 88888.00 2013-10-14 02:58:45.000 287 12650.92 277.48 54766.32 88888.00 2013-10-14 02:58:45.125 287 12650.95 277.48 54766.32 88888.00 2013-10-14 02:58:45.250 287 12650.98 277.48 54766.35 88888.00 2013-10-14 02:58:45.375 287 12650.95 277.48 54766.35 88888.00 2013-10-14 02:58:45.500 287 12650.92 277.50 54766.38 88888.00 2013-10-14 02:58:45.625 287 12651.02 277.52 54766.40 88888.00 2013-10-14 02:58:45.750 287 12651.05 277.52 54766.40 88888.00 2013-10-14 02:58:45.875 287 12651.02 277.50 54766.35 88888.00 2013-10-14 02:58:46.000 287 12650.98 277.48 54766.32 88888.00 2013-10-14 02:58:46.125 287 12650.95 277.50 54766.35 88888.00 2013-10-14 02:58:46.250 287 12650.98 277.52 54766.38 88888.00 2013-10-14 02:58:46.375 287 12651.00 277.55 54766.40 88888.00 2013-10-14 02:58:46.500 287 12651.05 277.55 54766.40 88888.00 2013-10-14 02:58:46.625 287 12651.02 277.52 54766.38 88888.00 2013-10-14 02:58:46.750 287 12650.98 277.55 54766.35 88888.00 2013-10-14 02:58:46.875 287 12650.98 277.55 54766.40 88888.00 2013-10-14 02:58:47.000 287 12650.90 277.52 54766.38 88888.00 2013-10-14 02:58:47.125 287 12650.85 277.52 54766.38 88888.00 2013-10-14 02:58:47.250 287 12650.92 277.50 54766.38 88888.00 2013-10-14 02:58:47.375 287 12650.98 277.52 54766.35 88888.00 2013-10-14 02:58:47.500 287 12651.00 277.52 54766.35 88888.00 2013-10-14 02:58:47.625 287 12650.90 277.50 54766.32 88888.00 2013-10-14 02:58:47.750 287 12650.92 277.52 54766.30 88888.00 2013-10-14 02:58:47.875 287 12650.92 277.52 54766.32 88888.00 2013-10-14 02:58:48.000 287 12650.88 277.50 54766.32 88888.00 2013-10-14 02:58:48.125 287 12650.88 277.48 54766.35 88888.00 2013-10-14 02:58:48.250 287 12650.90 277.50 54766.35 88888.00 2013-10-14 02:58:48.375 287 12650.92 277.52 54766.35 88888.00 2013-10-14 02:58:48.500 287 12650.98 277.55 54766.35 88888.00 2013-10-14 02:58:48.625 287 12651.00 277.50 54766.32 88888.00 2013-10-14 02:58:48.750 287 12651.00 277.50 54766.32 88888.00 2013-10-14 02:58:48.875 287 12651.00 277.52 54766.30 88888.00 2013-10-14 02:58:49.000 287 12651.02 277.52 54766.30 88888.00 2013-10-14 02:58:49.125 287 12651.00 277.52 54766.30 88888.00 2013-10-14 02:58:49.250 287 12650.98 277.52 54766.32 88888.00 2013-10-14 02:58:49.375 287 12651.02 277.52 54766.35 88888.00 2013-10-14 02:58:49.500 287 12651.02 277.52 54766.35 88888.00 2013-10-14 02:58:49.625 287 12651.02 277.52 54766.35 88888.00 2013-10-14 02:58:49.750 287 12650.98 277.50 54766.32 88888.00 2013-10-14 02:58:49.875 287 12650.95 277.50 54766.32 88888.00 2013-10-14 02:58:50.000 287 12651.02 277.52 54766.32 88888.00 2013-10-14 02:58:50.125 287 12651.05 277.52 54766.35 88888.00 2013-10-14 02:58:50.250 287 12650.92 277.50 54766.32 88888.00 2013-10-14 02:58:50.375 287 12650.85 277.50 54766.32 88888.00 2013-10-14 02:58:50.500 287 12650.90 277.50 54766.30 88888.00 2013-10-14 02:58:50.625 287 12650.92 277.52 54766.35 88888.00 2013-10-14 02:58:50.750 287 12650.92 277.55 54766.32 88888.00 2013-10-14 02:58:50.875 287 12650.85 277.55 54766.32 88888.00 2013-10-14 02:58:51.000 287 12650.85 277.52 54766.30 88888.00 2013-10-14 02:58:51.125 287 12650.90 277.52 54766.30 88888.00 2013-10-14 02:58:51.250 287 12650.95 277.48 54766.32 88888.00 2013-10-14 02:58:51.375 287 12650.98 277.50 54766.30 88888.00 2013-10-14 02:58:51.500 287 12650.90 277.50 54766.32 88888.00 2013-10-14 02:58:51.625 287 12650.92 277.52 54766.32 88888.00 2013-10-14 02:58:51.750 287 12650.88 277.52 54766.32 88888.00 2013-10-14 02:58:51.875 287 12650.85 277.52 54766.35 88888.00 2013-10-14 02:58:52.000 287 12650.90 277.52 54766.32 88888.00 2013-10-14 02:58:52.125 287 12650.90 277.50 54766.32 88888.00 2013-10-14 02:58:52.250 287 12650.95 277.50 54766.35 88888.00 2013-10-14 02:58:52.375 287 12650.98 277.52 54766.35 88888.00 2013-10-14 02:58:52.500 287 12651.00 277.52 54766.32 88888.00 2013-10-14 02:58:52.625 287 12651.00 277.50 54766.30 88888.00 2013-10-14 02:58:52.750 287 12650.98 277.48 54766.30 88888.00 2013-10-14 02:58:52.875 287 12650.92 277.50 54766.32 88888.00 2013-10-14 02:58:53.000 287 12650.95 277.52 54766.32 88888.00 2013-10-14 02:58:53.125 287 12650.95 277.50 54766.32 88888.00 2013-10-14 02:58:53.250 287 12651.00 277.50 54766.32 88888.00 2013-10-14 02:58:53.375 287 12651.02 277.50 54766.32 88888.00 2013-10-14 02:58:53.500 287 12650.95 277.50 54766.32 88888.00 2013-10-14 02:58:53.625 287 12650.88 277.50 54766.32 88888.00 2013-10-14 02:58:53.750 287 12650.88 277.50 54766.35 88888.00 2013-10-14 02:58:53.875 287 12650.88 277.50 54766.32 88888.00 2013-10-14 02:58:54.000 287 12650.85 277.48 54766.32 88888.00 2013-10-14 02:58:54.125 287 12650.85 277.48 54766.32 88888.00 2013-10-14 02:58:54.250 287 12650.88 277.50 54766.35 88888.00 2013-10-14 02:58:54.375 287 12650.98 277.50 54766.35 88888.00 2013-10-14 02:58:54.500 287 12650.95 277.50 54766.32 88888.00 2013-10-14 02:58:54.625 287 12650.90 277.48 54766.32 88888.00 2013-10-14 02:58:54.750 287 12650.85 277.50 54766.35 88888.00 2013-10-14 02:58:54.875 287 12650.90 277.52 54766.35 88888.00 2013-10-14 02:58:55.000 287 12650.92 277.52 54766.30 88888.00 2013-10-14 02:58:55.125 287 12650.90 277.50 54766.35 88888.00 2013-10-14 02:58:55.250 287 12650.83 277.48 54766.38 88888.00 2013-10-14 02:58:55.375 287 12650.85 277.50 54766.38 88888.00 2013-10-14 02:58:55.500 287 12650.90 277.52 54766.38 88888.00 2013-10-14 02:58:55.625 287 12650.88 277.52 54766.38 88888.00 2013-10-14 02:58:55.750 287 12650.83 277.48 54766.38 88888.00 2013-10-14 02:58:55.875 287 12650.80 277.50 54766.38 88888.00 2013-10-14 02:58:56.000 287 12650.77 277.50 54766.38 88888.00 2013-10-14 02:58:56.125 287 12650.77 277.50 54766.35 88888.00 2013-10-14 02:58:56.250 287 12650.83 277.45 54766.35 88888.00 2013-10-14 02:58:56.375 287 12650.88 277.50 54766.38 88888.00 2013-10-14 02:58:56.500 287 12650.90 277.50 54766.38 88888.00 2013-10-14 02:58:56.625 287 12650.85 277.48 54766.35 88888.00 2013-10-14 02:58:56.750 287 12650.80 277.48 54766.35 88888.00 2013-10-14 02:58:56.875 287 12650.83 277.50 54766.32 88888.00 2013-10-14 02:58:57.000 287 12650.88 277.48 54766.35 88888.00 2013-10-14 02:58:57.125 287 12650.85 277.50 54766.32 88888.00 2013-10-14 02:58:57.250 287 12650.77 277.45 54766.32 88888.00 2013-10-14 02:58:57.375 287 12650.77 277.48 54766.32 88888.00 2013-10-14 02:58:57.500 287 12650.75 277.48 54766.35 88888.00 2013-10-14 02:58:57.625 287 12650.77 277.48 54766.32 88888.00 2013-10-14 02:58:57.750 287 12650.80 277.50 54766.30 88888.00 2013-10-14 02:58:57.875 287 12650.77 277.52 54766.30 88888.00 2013-10-14 02:58:58.000 287 12650.77 277.55 54766.30 88888.00 2013-10-14 02:58:58.125 287 12650.83 277.52 54766.32 88888.00 2013-10-14 02:58:58.250 287 12650.85 277.48 54766.32 88888.00 2013-10-14 02:58:58.375 287 12650.85 277.50 54766.30 88888.00 2013-10-14 02:58:58.500 287 12650.85 277.50 54766.32 88888.00 2013-10-14 02:58:58.625 287 12650.88 277.50 54766.32 88888.00 2013-10-14 02:58:58.750 287 12650.90 277.48 54766.35 88888.00 2013-10-14 02:58:58.875 287 12650.98 277.50 54766.35 88888.00 2013-10-14 02:58:59.000 287 12650.98 277.52 54766.35 88888.00 2013-10-14 02:58:59.125 287 12650.90 277.50 54766.35 88888.00 2013-10-14 02:58:59.250 287 12650.88 277.48 54766.35 88888.00 2013-10-14 02:58:59.375 287 12650.92 277.50 54766.32 88888.00 2013-10-14 02:58:59.500 287 12650.98 277.50 54766.35 88888.00 2013-10-14 02:58:59.625 287 12650.90 277.50 54766.32 88888.00 2013-10-14 02:58:59.750 287 12650.85 277.48 54766.30 88888.00 2013-10-14 02:58:59.875 287 12650.88 277.48 54766.30 88888.00 2013-10-14 02:59:00.000 287 12650.90 277.48 54766.30 88888.00 2013-10-14 02:59:00.125 287 12650.90 277.50 54766.32 88888.00 2013-10-14 02:59:00.250 287 12650.92 277.50 54766.35 88888.00 2013-10-14 02:59:00.375 287 12650.92 277.52 54766.32 88888.00 2013-10-14 02:59:00.500 287 12650.92 277.52 54766.35 88888.00 2013-10-14 02:59:00.625 287 12650.98 277.50 54766.32 88888.00 2013-10-14 02:59:00.750 287 12651.00 277.52 54766.32 88888.00 2013-10-14 02:59:00.875 287 12650.92 277.52 54766.32 88888.00 2013-10-14 02:59:01.000 287 12650.90 277.52 54766.30 88888.00 2013-10-14 02:59:01.125 287 12650.85 277.52 54766.32 88888.00 2013-10-14 02:59:01.250 287 12650.83 277.50 54766.32 88888.00 2013-10-14 02:59:01.375 287 12650.88 277.52 54766.35 88888.00 2013-10-14 02:59:01.500 287 12650.85 277.55 54766.35 88888.00 2013-10-14 02:59:01.625 287 12650.90 277.55 54766.35 88888.00 2013-10-14 02:59:01.750 287 12650.90 277.52 54766.32 88888.00 2013-10-14 02:59:01.875 287 12650.88 277.48 54766.35 88888.00 2013-10-14 02:59:02.000 287 12650.90 277.48 54766.35 88888.00 2013-10-14 02:59:02.125 287 12650.92 277.50 54766.35 88888.00 2013-10-14 02:59:02.250 287 12650.88 277.48 54766.35 88888.00 2013-10-14 02:59:02.375 287 12650.88 277.50 54766.32 88888.00 2013-10-14 02:59:02.500 287 12650.88 277.50 54766.35 88888.00 2013-10-14 02:59:02.625 287 12650.80 277.52 54766.32 88888.00 2013-10-14 02:59:02.750 287 12650.77 277.55 54766.35 88888.00 2013-10-14 02:59:02.875 287 12650.80 277.52 54766.32 88888.00 2013-10-14 02:59:03.000 287 12650.77 277.50 54766.32 88888.00 2013-10-14 02:59:03.125 287 12650.80 277.52 54766.35 88888.00 2013-10-14 02:59:03.250 287 12650.77 277.50 54766.35 88888.00 2013-10-14 02:59:03.375 287 12650.77 277.50 54766.35 88888.00 2013-10-14 02:59:03.500 287 12650.83 277.50 54766.35 88888.00 2013-10-14 02:59:03.625 287 12650.85 277.48 54766.35 88888.00 2013-10-14 02:59:03.750 287 12650.88 277.48 54766.35 88888.00 2013-10-14 02:59:03.875 287 12650.80 277.48 54766.35 88888.00 2013-10-14 02:59:04.000 287 12650.85 277.48 54766.35 88888.00 2013-10-14 02:59:04.125 287 12650.92 277.50 54766.38 88888.00 2013-10-14 02:59:04.250 287 12650.85 277.50 54766.40 88888.00 2013-10-14 02:59:04.375 287 12650.88 277.50 54766.38 88888.00 2013-10-14 02:59:04.500 287 12650.85 277.50 54766.38 88888.00 2013-10-14 02:59:04.625 287 12650.88 277.50 54766.35 88888.00 2013-10-14 02:59:04.750 287 12650.90 277.50 54766.32 88888.00 2013-10-14 02:59:04.875 287 12650.83 277.52 54766.35 88888.00 2013-10-14 02:59:05.000 287 12650.80 277.52 54766.35 88888.00 2013-10-14 02:59:05.125 287 12650.88 277.52 54766.38 88888.00 2013-10-14 02:59:05.250 287 12650.95 277.50 54766.38 88888.00 2013-10-14 02:59:05.375 287 12650.98 277.52 54766.38 88888.00 2013-10-14 02:59:05.500 287 12650.85 277.52 54766.38 88888.00 2013-10-14 02:59:05.625 287 12650.83 277.50 54766.35 88888.00 2013-10-14 02:59:05.750 287 12650.90 277.50 54766.38 88888.00 2013-10-14 02:59:05.875 287 12650.92 277.50 54766.38 88888.00 2013-10-14 02:59:06.000 287 12650.92 277.48 54766.38 88888.00 2013-10-14 02:59:06.125 287 12650.95 277.50 54766.35 88888.00 2013-10-14 02:59:06.250 287 12650.95 277.48 54766.35 88888.00 2013-10-14 02:59:06.375 287 12650.92 277.48 54766.35 88888.00 2013-10-14 02:59:06.500 287 12650.85 277.48 54766.32 88888.00 2013-10-14 02:59:06.625 287 12650.83 277.48 54766.35 88888.00 2013-10-14 02:59:06.750 287 12650.80 277.48 54766.32 88888.00 2013-10-14 02:59:06.875 287 12650.80 277.50 54766.30 88888.00 2013-10-14 02:59:07.000 287 12650.83 277.50 54766.30 88888.00 2013-10-14 02:59:07.125 287 12650.88 277.50 54766.32 88888.00 2013-10-14 02:59:07.250 287 12650.80 277.48 54766.32 88888.00 2013-10-14 02:59:07.375 287 12650.83 277.50 54766.32 88888.00 2013-10-14 02:59:07.500 287 12650.90 277.52 54766.32 88888.00 2013-10-14 02:59:07.625 287 12650.95 277.50 54766.32 88888.00 2013-10-14 02:59:07.750 287 12651.00 277.52 54766.32 88888.00 2013-10-14 02:59:07.875 287 12651.02 277.50 54766.30 88888.00 2013-10-14 02:59:08.000 287 12650.98 277.48 54766.30 88888.00 2013-10-14 02:59:08.125 287 12650.98 277.50 54766.35 88888.00 2013-10-14 02:59:08.250 287 12650.95 277.50 54766.35 88888.00 2013-10-14 02:59:08.375 287 12650.98 277.50 54766.35 88888.00 2013-10-14 02:59:08.500 287 12650.98 277.50 54766.32 88888.00 2013-10-14 02:59:08.625 287 12650.95 277.50 54766.32 88888.00 2013-10-14 02:59:08.750 287 12650.92 277.50 54766.35 88888.00 2013-10-14 02:59:08.875 287 12650.92 277.48 54766.32 88888.00 2013-10-14 02:59:09.000 287 12650.98 277.48 54766.30 88888.00 2013-10-14 02:59:09.125 287 12650.92 277.50 54766.32 88888.00 2013-10-14 02:59:09.250 287 12650.88 277.50 54766.32 88888.00 2013-10-14 02:59:09.375 287 12650.90 277.50 54766.35 88888.00 2013-10-14 02:59:09.500 287 12650.98 277.50 54766.32 88888.00 2013-10-14 02:59:09.625 287 12651.02 277.50 54766.32 88888.00 2013-10-14 02:59:09.750 287 12650.92 277.48 54766.32 88888.00 2013-10-14 02:59:09.875 287 12650.90 277.50 54766.32 88888.00 2013-10-14 02:59:10.000 287 12651.00 277.52 54766.30 88888.00 2013-10-14 02:59:10.125 287 12651.00 277.50 54766.32 88888.00 2013-10-14 02:59:10.250 287 12650.98 277.48 54766.32 88888.00 2013-10-14 02:59:10.375 287 12651.00 277.48 54766.32 88888.00 2013-10-14 02:59:10.500 287 12651.02 277.50 54766.30 88888.00 2013-10-14 02:59:10.625 287 12651.02 277.50 54766.32 88888.00 2013-10-14 02:59:10.750 287 12651.00 277.50 54766.35 88888.00 2013-10-14 02:59:10.875 287 12651.05 277.52 54766.32 88888.00 2013-10-14 02:59:11.000 287 12651.02 277.50 54766.30 88888.00 2013-10-14 02:59:11.125 287 12651.02 277.50 54766.32 88888.00 2013-10-14 02:59:11.250 287 12651.02 277.50 54766.38 88888.00 2013-10-14 02:59:11.375 287 12650.95 277.52 54766.38 88888.00 2013-10-14 02:59:11.500 287 12650.98 277.50 54766.35 88888.00 2013-10-14 02:59:11.625 287 12651.02 277.48 54766.32 88888.00 2013-10-14 02:59:11.750 287 12651.00 277.48 54766.35 88888.00 2013-10-14 02:59:11.875 287 12650.98 277.48 54766.32 88888.00 2013-10-14 02:59:12.000 287 12650.98 277.48 54766.32 88888.00 2013-10-14 02:59:12.125 287 12650.98 277.50 54766.32 88888.00 2013-10-14 02:59:12.250 287 12650.95 277.48 54766.35 88888.00 2013-10-14 02:59:12.375 287 12650.95 277.50 54766.35 88888.00 2013-10-14 02:59:12.500 287 12650.95 277.50 54766.35 88888.00 2013-10-14 02:59:12.625 287 12650.95 277.50 54766.35 88888.00 2013-10-14 02:59:12.750 287 12650.88 277.50 54766.32 88888.00 2013-10-14 02:59:12.875 287 12650.88 277.48 54766.32 88888.00 2013-10-14 02:59:13.000 287 12650.88 277.48 54766.32 88888.00 2013-10-14 02:59:13.125 287 12650.95 277.50 54766.35 88888.00 2013-10-14 02:59:13.250 287 12650.95 277.48 54766.35 88888.00 2013-10-14 02:59:13.375 287 12650.92 277.50 54766.30 88888.00 2013-10-14 02:59:13.500 287 12650.88 277.48 54766.30 88888.00 2013-10-14 02:59:13.625 287 12650.90 277.48 54766.32 88888.00 2013-10-14 02:59:13.750 287 12650.95 277.50 54766.35 88888.00 2013-10-14 02:59:13.875 287 12650.92 277.50 54766.35 88888.00 2013-10-14 02:59:14.000 287 12650.92 277.50 54766.35 88888.00 2013-10-14 02:59:14.125 287 12650.95 277.50 54766.35 88888.00 2013-10-14 02:59:14.250 287 12650.92 277.48 54766.38 88888.00 2013-10-14 02:59:14.375 287 12650.98 277.50 54766.35 88888.00 2013-10-14 02:59:14.500 287 12651.00 277.50 54766.35 88888.00 2013-10-14 02:59:14.625 287 12651.05 277.50 54766.38 88888.00 2013-10-14 02:59:14.750 287 12651.00 277.50 54766.35 88888.00 2013-10-14 02:59:14.875 287 12650.90 277.52 54766.35 88888.00 2013-10-14 02:59:15.000 287 12650.92 277.50 54766.35 88888.00 2013-10-14 02:59:15.125 287 12650.98 277.48 54766.35 88888.00 2013-10-14 02:59:15.250 287 12650.98 277.45 54766.32 88888.00 2013-10-14 02:59:15.375 287 12650.98 277.50 54766.32 88888.00 2013-10-14 02:59:15.500 287 12650.90 277.50 54766.32 88888.00 2013-10-14 02:59:15.625 287 12650.88 277.48 54766.30 88888.00 2013-10-14 02:59:15.750 287 12650.88 277.48 54766.28 88888.00 2013-10-14 02:59:15.875 287 12650.88 277.48 54766.28 88888.00 2013-10-14 02:59:16.000 287 12650.92 277.48 54766.28 88888.00 2013-10-14 02:59:16.125 287 12650.95 277.48 54766.28 88888.00 2013-10-14 02:59:16.250 287 12650.95 277.48 54766.30 88888.00 2013-10-14 02:59:16.375 287 12650.95 277.50 54766.30 88888.00 2013-10-14 02:59:16.500 287 12650.92 277.50 54766.32 88888.00 2013-10-14 02:59:16.625 287 12650.88 277.48 54766.32 88888.00 2013-10-14 02:59:16.750 287 12650.90 277.48 54766.32 88888.00 2013-10-14 02:59:16.875 287 12650.95 277.50 54766.32 88888.00 2013-10-14 02:59:17.000 287 12650.98 277.50 54766.32 88888.00 2013-10-14 02:59:17.125 287 12651.00 277.50 54766.32 88888.00 2013-10-14 02:59:17.250 287 12651.00 277.48 54766.32 88888.00 2013-10-14 02:59:17.375 287 12651.02 277.50 54766.32 88888.00 2013-10-14 02:59:17.500 287 12651.00 277.50 54766.32 88888.00 2013-10-14 02:59:17.625 287 12650.95 277.52 54766.35 88888.00 2013-10-14 02:59:17.750 287 12650.90 277.52 54766.38 88888.00 2013-10-14 02:59:17.875 287 12650.92 277.50 54766.38 88888.00 2013-10-14 02:59:18.000 287 12650.92 277.50 54766.38 88888.00 2013-10-14 02:59:18.125 287 12650.90 277.45 54766.32 88888.00 2013-10-14 02:59:18.250 287 12650.85 277.43 54766.32 88888.00 2013-10-14 02:59:18.375 287 12650.85 277.48 54766.32 88888.00 2013-10-14 02:59:18.500 287 12650.88 277.50 54766.32 88888.00 2013-10-14 02:59:18.625 287 12650.92 277.50 54766.32 88888.00 2013-10-14 02:59:18.750 287 12650.95 277.50 54766.32 88888.00 2013-10-14 02:59:18.875 287 12650.92 277.48 54766.32 88888.00 2013-10-14 02:59:19.000 287 12650.98 277.48 54766.30 88888.00 2013-10-14 02:59:19.125 287 12650.98 277.50 54766.32 88888.00 2013-10-14 02:59:19.250 287 12651.00 277.50 54766.32 88888.00 2013-10-14 02:59:19.375 287 12651.08 277.50 54766.32 88888.00 2013-10-14 02:59:19.500 287 12651.17 277.50 54766.32 88888.00 2013-10-14 02:59:19.625 287 12651.12 277.50 54766.32 88888.00 2013-10-14 02:59:19.750 287 12650.98 277.50 54766.32 88888.00 2013-10-14 02:59:19.875 287 12650.90 277.50 54766.32 88888.00 2013-10-14 02:59:20.000 287 12650.90 277.50 54766.32 88888.00 2013-10-14 02:59:20.125 287 12650.90 277.50 54766.32 88888.00 2013-10-14 02:59:20.250 287 12650.90 277.48 54766.32 88888.00 2013-10-14 02:59:20.375 287 12650.92 277.45 54766.32 88888.00 2013-10-14 02:59:20.500 287 12650.92 277.45 54766.30 88888.00 2013-10-14 02:59:20.625 287 12651.02 277.48 54766.32 88888.00 2013-10-14 02:59:20.750 287 12650.98 277.48 54766.35 88888.00 2013-10-14 02:59:20.875 287 12650.98 277.45 54766.32 88888.00 2013-10-14 02:59:21.000 287 12651.00 277.48 54766.32 88888.00 2013-10-14 02:59:21.125 287 12650.98 277.48 54766.35 88888.00 2013-10-14 02:59:21.250 287 12650.98 277.45 54766.32 88888.00 2013-10-14 02:59:21.375 287 12650.98 277.43 54766.30 88888.00 2013-10-14 02:59:21.500 287 12650.95 277.48 54766.30 88888.00 2013-10-14 02:59:21.625 287 12650.98 277.50 54766.30 88888.00 2013-10-14 02:59:21.750 287 12650.98 277.48 54766.30 88888.00 2013-10-14 02:59:21.875 287 12651.02 277.45 54766.30 88888.00 2013-10-14 02:59:22.000 287 12650.98 277.43 54766.28 88888.00 2013-10-14 02:59:22.125 287 12650.95 277.40 54766.30 88888.00 2013-10-14 02:59:22.250 287 12650.90 277.45 54766.30 88888.00 2013-10-14 02:59:22.375 287 12650.88 277.48 54766.30 88888.00 2013-10-14 02:59:22.500 287 12650.90 277.48 54766.30 88888.00 2013-10-14 02:59:22.625 287 12650.92 277.48 54766.30 88888.00 2013-10-14 02:59:22.750 287 12650.95 277.50 54766.30 88888.00 2013-10-14 02:59:22.875 287 12650.92 277.48 54766.30 88888.00 2013-10-14 02:59:23.000 287 12650.92 277.48 54766.32 88888.00 2013-10-14 02:59:23.125 287 12650.98 277.48 54766.32 88888.00 2013-10-14 02:59:23.250 287 12650.95 277.45 54766.35 88888.00 2013-10-14 02:59:23.375 287 12650.98 277.48 54766.35 88888.00 2013-10-14 02:59:23.500 287 12650.98 277.45 54766.35 88888.00 2013-10-14 02:59:23.625 287 12650.98 277.45 54766.32 88888.00 2013-10-14 02:59:23.750 287 12650.95 277.45 54766.32 88888.00 2013-10-14 02:59:23.875 287 12650.95 277.45 54766.32 88888.00 2013-10-14 02:59:24.000 287 12650.98 277.48 54766.32 88888.00 2013-10-14 02:59:24.125 287 12651.02 277.48 54766.32 88888.00 2013-10-14 02:59:24.250 287 12651.00 277.45 54766.35 88888.00 2013-10-14 02:59:24.375 287 12650.98 277.45 54766.32 88888.00 2013-10-14 02:59:24.500 287 12650.92 277.45 54766.30 88888.00 2013-10-14 02:59:24.625 287 12650.98 277.48 54766.32 88888.00 2013-10-14 02:59:24.750 287 12650.98 277.48 54766.32 88888.00 2013-10-14 02:59:24.875 287 12650.95 277.50 54766.32 88888.00 2013-10-14 02:59:25.000 287 12650.98 277.48 54766.35 88888.00 2013-10-14 02:59:25.125 287 12650.98 277.45 54766.32 88888.00 2013-10-14 02:59:25.250 287 12650.92 277.45 54766.30 88888.00 2013-10-14 02:59:25.375 287 12650.95 277.48 54766.30 88888.00 2013-10-14 02:59:25.500 287 12650.92 277.48 54766.30 88888.00 2013-10-14 02:59:25.625 287 12650.88 277.50 54766.30 88888.00 2013-10-14 02:59:25.750 287 12650.88 277.48 54766.28 88888.00 2013-10-14 02:59:25.875 287 12650.92 277.48 54766.30 88888.00 2013-10-14 02:59:26.000 287 12650.95 277.45 54766.30 88888.00 2013-10-14 02:59:26.125 287 12650.92 277.45 54766.30 88888.00 2013-10-14 02:59:26.250 287 12650.92 277.40 54766.30 88888.00 2013-10-14 02:59:26.375 287 12650.95 277.45 54766.28 88888.00 2013-10-14 02:59:26.500 287 12650.95 277.50 54766.28 88888.00 2013-10-14 02:59:26.625 287 12650.92 277.48 54766.30 88888.00 2013-10-14 02:59:26.750 287 12650.90 277.45 54766.30 88888.00 2013-10-14 02:59:26.875 287 12651.00 277.45 54766.30 88888.00 2013-10-14 02:59:27.000 287 12651.05 277.50 54766.32 88888.00 2013-10-14 02:59:27.125 287 12651.02 277.50 54766.32 88888.00 2013-10-14 02:59:27.250 287 12650.95 277.48 54766.32 88888.00 2013-10-14 02:59:27.375 287 12650.98 277.52 54766.32 88888.00 2013-10-14 02:59:27.500 287 12651.02 277.52 54766.32 88888.00 2013-10-14 02:59:27.625 287 12651.00 277.52 54766.30 88888.00 2013-10-14 02:59:27.750 287 12651.02 277.50 54766.30 88888.00 2013-10-14 02:59:27.875 287 12651.02 277.43 54766.30 88888.00 2013-10-14 02:59:28.000 287 12651.00 277.45 54766.28 88888.00 2013-10-14 02:59:28.125 287 12650.98 277.48 54766.32 88888.00 2013-10-14 02:59:28.250 287 12650.92 277.48 54766.32 88888.00 2013-10-14 02:59:28.375 287 12650.95 277.45 54766.30 88888.00 2013-10-14 02:59:28.500 287 12650.95 277.45 54766.28 88888.00 2013-10-14 02:59:28.625 287 12650.92 277.43 54766.30 88888.00 2013-10-14 02:59:28.750 287 12650.92 277.45 54766.30 88888.00 2013-10-14 02:59:28.875 287 12650.90 277.48 54766.30 88888.00 2013-10-14 02:59:29.000 287 12650.92 277.45 54766.30 88888.00 2013-10-14 02:59:29.125 287 12650.88 277.45 54766.32 88888.00 2013-10-14 02:59:29.250 287 12650.90 277.48 54766.32 88888.00 2013-10-14 02:59:29.375 287 12651.00 277.48 54766.32 88888.00 2013-10-14 02:59:29.500 287 12651.02 277.45 54766.30 88888.00 2013-10-14 02:59:29.625 287 12650.98 277.40 54766.30 88888.00 2013-10-14 02:59:29.750 287 12650.92 277.43 54766.32 88888.00 2013-10-14 02:59:29.875 287 12650.88 277.43 54766.32 88888.00 2013-10-14 02:59:30.000 287 12650.85 277.43 54766.30 88888.00 2013-10-14 02:59:30.125 287 12650.95 277.45 54766.30 88888.00 2013-10-14 02:59:30.250 287 12651.00 277.40 54766.30 88888.00 2013-10-14 02:59:30.375 287 12650.95 277.38 54766.32 88888.00 2013-10-14 02:59:30.500 287 12650.92 277.45 54766.32 88888.00 2013-10-14 02:59:30.625 287 12650.92 277.45 54766.30 88888.00 2013-10-14 02:59:30.750 287 12650.92 277.45 54766.30 88888.00 2013-10-14 02:59:30.875 287 12650.98 277.45 54766.28 88888.00 2013-10-14 02:59:31.000 287 12651.00 277.43 54766.25 88888.00 2013-10-14 02:59:31.125 287 12651.00 277.38 54766.28 88888.00 2013-10-14 02:59:31.250 287 12650.95 277.38 54766.30 88888.00 2013-10-14 02:59:31.375 287 12650.90 277.40 54766.28 88888.00 2013-10-14 02:59:31.500 287 12650.88 277.43 54766.28 88888.00 2013-10-14 02:59:31.625 287 12650.92 277.45 54766.30 88888.00 2013-10-14 02:59:31.750 287 12650.95 277.45 54766.30 88888.00 2013-10-14 02:59:31.875 287 12650.95 277.45 54766.30 88888.00 2013-10-14 02:59:32.000 287 12650.95 277.45 54766.30 88888.00 2013-10-14 02:59:32.125 287 12650.95 277.48 54766.32 88888.00 2013-10-14 02:59:32.250 287 12650.88 277.43 54766.32 88888.00 2013-10-14 02:59:32.375 287 12650.92 277.43 54766.32 88888.00 2013-10-14 02:59:32.500 287 12650.98 277.45 54766.35 88888.00 2013-10-14 02:59:32.625 287 12650.90 277.45 54766.32 88888.00 2013-10-14 02:59:32.750 287 12650.90 277.43 54766.32 88888.00 2013-10-14 02:59:32.875 287 12650.85 277.43 54766.32 88888.00 2013-10-14 02:59:33.000 287 12650.85 277.43 54766.32 88888.00 2013-10-14 02:59:33.125 287 12650.92 277.45 54766.32 88888.00 2013-10-14 02:59:33.250 287 12650.92 277.43 54766.32 88888.00 2013-10-14 02:59:33.375 287 12650.95 277.43 54766.32 88888.00 2013-10-14 02:59:33.500 287 12650.95 277.40 54766.30 88888.00 2013-10-14 02:59:33.625 287 12651.00 277.38 54766.30 88888.00 2013-10-14 02:59:33.750 287 12651.00 277.43 54766.30 88888.00 2013-10-14 02:59:33.875 287 12650.95 277.43 54766.30 88888.00 2013-10-14 02:59:34.000 287 12650.95 277.40 54766.30 88888.00 2013-10-14 02:59:34.125 287 12650.90 277.43 54766.32 88888.00 2013-10-14 02:59:34.250 287 12650.95 277.43 54766.32 88888.00 2013-10-14 02:59:34.375 287 12650.95 277.40 54766.30 88888.00 2013-10-14 02:59:34.500 287 12650.95 277.43 54766.30 88888.00 2013-10-14 02:59:34.625 287 12650.92 277.43 54766.28 88888.00 2013-10-14 02:59:34.750 287 12650.92 277.38 54766.28 88888.00 2013-10-14 02:59:34.875 287 12650.92 277.40 54766.28 88888.00 2013-10-14 02:59:35.000 287 12650.92 277.40 54766.25 88888.00 2013-10-14 02:59:35.125 287 12650.92 277.40 54766.25 88888.00 2013-10-14 02:59:35.250 287 12650.92 277.43 54766.28 88888.00 2013-10-14 02:59:35.375 287 12650.92 277.43 54766.28 88888.00 2013-10-14 02:59:35.500 287 12650.95 277.40 54766.28 88888.00 2013-10-14 02:59:35.625 287 12650.98 277.38 54766.28 88888.00 2013-10-14 02:59:35.750 287 12650.98 277.40 54766.28 88888.00 2013-10-14 02:59:35.875 287 12650.95 277.40 54766.28 88888.00 2013-10-14 02:59:36.000 287 12650.92 277.40 54766.28 88888.00 2013-10-14 02:59:36.125 287 12650.92 277.40 54766.30 88888.00 2013-10-14 02:59:36.250 287 12650.92 277.40 54766.28 88888.00 2013-10-14 02:59:36.375 287 12650.98 277.40 54766.30 88888.00 2013-10-14 02:59:36.500 287 12650.92 277.43 54766.28 88888.00 2013-10-14 02:59:36.625 287 12650.92 277.40 54766.28 88888.00 2013-10-14 02:59:36.750 287 12650.98 277.43 54766.28 88888.00 2013-10-14 02:59:36.875 287 12651.00 277.43 54766.32 88888.00 2013-10-14 02:59:37.000 287 12651.00 277.40 54766.30 88888.00 2013-10-14 02:59:37.125 287 12651.02 277.40 54766.30 88888.00 2013-10-14 02:59:37.250 287 12650.95 277.40 54766.32 88888.00 2013-10-14 02:59:37.375 287 12650.95 277.38 54766.32 88888.00 2013-10-14 02:59:37.500 287 12650.98 277.38 54766.30 88888.00 2013-10-14 02:59:37.625 287 12650.95 277.38 54766.32 88888.00 2013-10-14 02:59:37.750 287 12650.92 277.38 54766.28 88888.00 2013-10-14 02:59:37.875 287 12650.92 277.38 54766.28 88888.00 2013-10-14 02:59:38.000 287 12650.98 277.40 54766.28 88888.00 2013-10-14 02:59:38.125 287 12651.00 277.38 54766.30 88888.00 2013-10-14 02:59:38.250 287 12650.90 277.35 54766.30 88888.00 2013-10-14 02:59:38.375 287 12650.85 277.38 54766.28 88888.00 2013-10-14 02:59:38.500 287 12650.83 277.38 54766.30 88888.00 2013-10-14 02:59:38.625 287 12650.90 277.40 54766.30 88888.00 2013-10-14 02:59:38.750 287 12650.92 277.38 54766.32 88888.00 2013-10-14 02:59:38.875 287 12650.92 277.38 54766.30 88888.00 2013-10-14 02:59:39.000 287 12650.92 277.38 54766.28 88888.00 2013-10-14 02:59:39.125 287 12650.83 277.38 54766.30 88888.00 2013-10-14 02:59:39.250 287 12650.88 277.38 54766.32 88888.00 2013-10-14 02:59:39.375 287 12650.92 277.38 54766.32 88888.00 2013-10-14 02:59:39.500 287 12650.92 277.35 54766.35 88888.00 2013-10-14 02:59:39.625 287 12650.90 277.32 54766.32 88888.00 2013-10-14 02:59:39.750 287 12650.92 277.35 54766.35 88888.00 2013-10-14 02:59:39.875 287 12650.90 277.38 54766.38 88888.00 2013-10-14 02:59:40.000 287 12650.85 277.38 54766.30 88888.00 2013-10-14 02:59:40.125 287 12650.90 277.38 54766.32 88888.00 2013-10-14 02:59:40.250 287 12650.88 277.40 54766.32 88888.00 2013-10-14 02:59:40.375 287 12650.83 277.40 54766.32 88888.00 2013-10-14 02:59:40.500 287 12650.83 277.40 54766.35 88888.00 2013-10-14 02:59:40.625 287 12650.83 277.38 54766.32 88888.00 2013-10-14 02:59:40.750 287 12650.83 277.38 54766.32 88888.00 2013-10-14 02:59:40.875 287 12650.83 277.38 54766.30 88888.00 2013-10-14 02:59:41.000 287 12650.83 277.38 54766.32 88888.00 2013-10-14 02:59:41.125 287 12650.83 277.35 54766.32 88888.00 2013-10-14 02:59:41.250 287 12650.85 277.32 54766.30 88888.00 2013-10-14 02:59:41.375 287 12650.90 277.35 54766.28 88888.00 2013-10-14 02:59:41.500 287 12650.88 277.32 54766.30 88888.00 2013-10-14 02:59:41.625 287 12650.90 277.35 54766.32 88888.00 2013-10-14 02:59:41.750 287 12650.90 277.38 54766.35 88888.00 2013-10-14 02:59:41.875 287 12650.95 277.40 54766.35 88888.00 2013-10-14 02:59:42.000 287 12650.98 277.43 54766.35 88888.00 2013-10-14 02:59:42.125 287 12650.90 277.43 54766.35 88888.00 2013-10-14 02:59:42.250 287 12650.88 277.40 54766.35 88888.00 2013-10-14 02:59:42.375 287 12650.88 277.38 54766.35 88888.00 2013-10-14 02:59:42.500 287 12650.88 277.38 54766.32 88888.00 2013-10-14 02:59:42.625 287 12650.88 277.38 54766.35 88888.00 2013-10-14 02:59:42.750 287 12650.90 277.38 54766.35 88888.00 2013-10-14 02:59:42.875 287 12650.90 277.38 54766.35 88888.00 2013-10-14 02:59:43.000 287 12650.90 277.32 54766.32 88888.00 2013-10-14 02:59:43.125 287 12650.88 277.35 54766.35 88888.00 2013-10-14 02:59:43.250 287 12650.92 277.35 54766.38 88888.00 2013-10-14 02:59:43.375 287 12650.95 277.38 54766.35 88888.00 2013-10-14 02:59:43.500 287 12650.92 277.40 54766.38 88888.00 2013-10-14 02:59:43.625 287 12650.92 277.40 54766.35 88888.00 2013-10-14 02:59:43.750 287 12650.92 277.40 54766.38 88888.00 2013-10-14 02:59:43.875 287 12650.95 277.38 54766.35 88888.00 2013-10-14 02:59:44.000 287 12650.95 277.35 54766.30 88888.00 2013-10-14 02:59:44.125 287 12650.95 277.35 54766.30 88888.00 2013-10-14 02:59:44.250 287 12650.90 277.30 54766.30 88888.00 2013-10-14 02:59:44.375 287 12650.88 277.32 54766.28 88888.00 2013-10-14 02:59:44.500 287 12650.88 277.35 54766.28 88888.00 2013-10-14 02:59:44.625 287 12650.90 277.35 54766.28 88888.00 2013-10-14 02:59:44.750 287 12650.92 277.30 54766.28 88888.00 2013-10-14 02:59:44.875 287 12650.90 277.30 54766.30 88888.00 2013-10-14 02:59:45.000 287 12650.85 277.30 54766.30 88888.00 2013-10-14 02:59:45.125 287 12650.80 277.32 54766.30 88888.00 2013-10-14 02:59:45.250 287 12650.88 277.32 54766.32 88888.00 2013-10-14 02:59:45.375 287 12650.95 277.32 54766.32 88888.00 2013-10-14 02:59:45.500 287 12650.95 277.32 54766.35 88888.00 2013-10-14 02:59:45.625 287 12650.90 277.35 54766.32 88888.00 2013-10-14 02:59:45.750 287 12650.83 277.35 54766.30 88888.00 2013-10-14 02:59:45.875 287 12650.85 277.35 54766.30 88888.00 2013-10-14 02:59:46.000 287 12650.90 277.35 54766.30 88888.00 2013-10-14 02:59:46.125 287 12650.90 277.35 54766.32 88888.00 2013-10-14 02:59:46.250 287 12650.83 277.32 54766.35 88888.00 2013-10-14 02:59:46.375 287 12650.85 277.30 54766.32 88888.00 2013-10-14 02:59:46.500 287 12650.90 277.32 54766.35 88888.00 2013-10-14 02:59:46.625 287 12650.95 277.35 54766.35 88888.00 2013-10-14 02:59:46.750 287 12650.92 277.40 54766.35 88888.00 2013-10-14 02:59:46.875 287 12650.90 277.38 54766.35 88888.00 2013-10-14 02:59:47.000 287 12650.90 277.32 54766.32 88888.00 2013-10-14 02:59:47.125 287 12650.88 277.35 54766.32 88888.00 2013-10-14 02:59:47.250 287 12650.88 277.32 54766.32 88888.00 2013-10-14 02:59:47.375 287 12650.90 277.30 54766.30 88888.00 2013-10-14 02:59:47.500 287 12650.90 277.32 54766.35 88888.00 2013-10-14 02:59:47.625 287 12650.90 277.32 54766.35 88888.00 2013-10-14 02:59:47.750 287 12650.85 277.32 54766.35 88888.00 2013-10-14 02:59:47.875 287 12650.85 277.30 54766.32 88888.00 2013-10-14 02:59:48.000 287 12650.92 277.30 54766.32 88888.00 2013-10-14 02:59:48.125 287 12650.95 277.35 54766.35 88888.00 2013-10-14 02:59:48.250 287 12650.90 277.32 54766.35 88888.00 2013-10-14 02:59:48.375 287 12650.85 277.35 54766.32 88888.00 2013-10-14 02:59:48.500 287 12650.85 277.35 54766.30 88888.00 2013-10-14 02:59:48.625 287 12650.83 277.38 54766.32 88888.00 2013-10-14 02:59:48.750 287 12650.85 277.38 54766.32 88888.00 2013-10-14 02:59:48.875 287 12650.88 277.35 54766.32 88888.00 2013-10-14 02:59:49.000 287 12650.88 277.32 54766.32 88888.00 2013-10-14 02:59:49.125 287 12650.85 277.30 54766.32 88888.00 2013-10-14 02:59:49.250 287 12650.77 277.32 54766.32 88888.00 2013-10-14 02:59:49.375 287 12650.83 277.35 54766.30 88888.00 2013-10-14 02:59:49.500 287 12650.77 277.30 54766.30 88888.00 2013-10-14 02:59:49.625 287 12650.77 277.30 54766.32 88888.00 2013-10-14 02:59:49.750 287 12650.80 277.32 54766.32 88888.00 2013-10-14 02:59:49.875 287 12650.83 277.32 54766.35 88888.00 2013-10-14 02:59:50.000 287 12650.80 277.32 54766.35 88888.00 2013-10-14 02:59:50.125 287 12650.83 277.30 54766.32 88888.00 2013-10-14 02:59:50.250 287 12650.75 277.35 54766.35 88888.00 2013-10-14 02:59:50.375 287 12650.77 277.38 54766.32 88888.00 2013-10-14 02:59:50.500 287 12650.83 277.30 54766.30 88888.00 2013-10-14 02:59:50.625 287 12650.83 277.30 54766.30 88888.00 2013-10-14 02:59:50.750 287 12650.80 277.32 54766.32 88888.00 2013-10-14 02:59:50.875 287 12650.83 277.32 54766.30 88888.00 2013-10-14 02:59:51.000 287 12650.85 277.32 54766.30 88888.00 2013-10-14 02:59:51.125 287 12650.83 277.35 54766.32 88888.00 2013-10-14 02:59:51.250 287 12650.75 277.32 54766.35 88888.00 2013-10-14 02:59:51.375 287 12650.80 277.32 54766.35 88888.00 2013-10-14 02:59:51.500 287 12650.80 277.30 54766.35 88888.00 2013-10-14 02:59:51.625 287 12650.80 277.32 54766.38 88888.00 2013-10-14 02:59:51.750 287 12650.77 277.32 54766.38 88888.00 2013-10-14 02:59:51.875 287 12650.75 277.32 54766.40 88888.00 2013-10-14 02:59:52.000 287 12650.73 277.27 54766.38 88888.00 2013-10-14 02:59:52.125 287 12650.77 277.30 54766.38 88888.00 2013-10-14 02:59:52.250 287 12650.75 277.32 54766.40 88888.00 2013-10-14 02:59:52.375 287 12650.73 277.35 54766.38 88888.00 2013-10-14 02:59:52.500 287 12650.77 277.30 54766.35 88888.00 2013-10-14 02:59:52.625 287 12650.80 277.27 54766.38 88888.00 2013-10-14 02:59:52.750 287 12650.80 277.27 54766.38 88888.00 2013-10-14 02:59:52.875 287 12650.75 277.30 54766.38 88888.00 2013-10-14 02:59:53.000 287 12650.83 277.27 54766.35 88888.00 2013-10-14 02:59:53.125 287 12650.90 277.30 54766.35 88888.00 2013-10-14 02:59:53.250 287 12650.85 277.30 54766.35 88888.00 2013-10-14 02:59:53.375 287 12650.80 277.30 54766.35 88888.00 2013-10-14 02:59:53.500 287 12650.77 277.30 54766.35 88888.00 2013-10-14 02:59:53.625 287 12650.77 277.30 54766.32 88888.00 2013-10-14 02:59:53.750 287 12650.77 277.30 54766.32 88888.00 2013-10-14 02:59:53.875 287 12650.80 277.32 54766.35 88888.00 2013-10-14 02:59:54.000 287 12650.77 277.32 54766.35 88888.00 2013-10-14 02:59:54.125 287 12650.75 277.30 54766.35 88888.00 2013-10-14 02:59:54.250 287 12650.75 277.32 54766.35 88888.00 2013-10-14 02:59:54.375 287 12650.80 277.32 54766.35 88888.00 2013-10-14 02:59:54.500 287 12650.75 277.30 54766.35 88888.00 2013-10-14 02:59:54.625 287 12650.75 277.32 54766.35 88888.00 2013-10-14 02:59:54.750 287 12650.73 277.30 54766.35 88888.00 2013-10-14 02:59:54.875 287 12650.73 277.30 54766.32 88888.00 2013-10-14 02:59:55.000 287 12650.75 277.30 54766.32 88888.00 2013-10-14 02:59:55.125 287 12650.77 277.30 54766.35 88888.00 2013-10-14 02:59:55.250 287 12650.77 277.30 54766.35 88888.00 2013-10-14 02:59:55.375 287 12650.75 277.32 54766.35 88888.00 2013-10-14 02:59:55.500 287 12650.75 277.32 54766.35 88888.00 2013-10-14 02:59:55.625 287 12650.80 277.32 54766.35 88888.00 2013-10-14 02:59:55.750 287 12650.75 277.35 54766.35 88888.00 2013-10-14 02:59:55.875 287 12650.73 277.32 54766.35 88888.00 2013-10-14 02:59:56.000 287 12650.80 277.35 54766.35 88888.00 2013-10-14 02:59:56.125 287 12650.85 277.35 54766.38 88888.00 2013-10-14 02:59:56.250 287 12650.77 277.30 54766.38 88888.00 2013-10-14 02:59:56.375 287 12650.83 277.32 54766.38 88888.00 2013-10-14 02:59:56.500 287 12650.88 277.32 54766.38 88888.00 2013-10-14 02:59:56.625 287 12650.88 277.32 54766.35 88888.00 2013-10-14 02:59:56.750 287 12650.80 277.30 54766.35 88888.00 2013-10-14 02:59:56.875 287 12650.77 277.35 54766.35 88888.00 2013-10-14 02:59:57.000 287 12650.80 277.32 54766.35 88888.00 2013-10-14 02:59:57.125 287 12650.83 277.35 54766.32 88888.00 2013-10-14 02:59:57.250 287 12650.80 277.30 54766.35 88888.00 2013-10-14 02:59:57.375 287 12650.80 277.32 54766.38 88888.00 2013-10-14 02:59:57.500 287 12650.80 277.32 54766.38 88888.00 2013-10-14 02:59:57.625 287 12650.80 277.32 54766.35 88888.00 2013-10-14 02:59:57.750 287 12650.83 277.30 54766.35 88888.00 2013-10-14 02:59:57.875 287 12650.77 277.30 54766.38 88888.00 2013-10-14 02:59:58.000 287 12650.77 277.30 54766.38 88888.00 2013-10-14 02:59:58.125 287 12650.83 277.30 54766.38 88888.00 2013-10-14 02:59:58.250 287 12650.80 277.30 54766.38 88888.00 2013-10-14 02:59:58.375 287 12650.80 277.27 54766.35 88888.00 2013-10-14 02:59:58.500 287 12650.80 277.30 54766.35 88888.00 2013-10-14 02:59:58.625 287 12650.80 277.32 54766.35 88888.00 2013-10-14 02:59:58.750 287 12650.83 277.30 54766.35 88888.00 2013-10-14 02:59:58.875 287 12650.80 277.30 54766.35 88888.00 2013-10-14 02:59:59.000 287 12650.73 277.25 54766.35 88888.00 2013-10-14 02:59:59.125 287 12650.73 277.32 54766.35 88888.00 2013-10-14 02:59:59.250 287 12650.70 277.32 54766.38 88888.00 2013-10-14 02:59:59.375 287 12650.73 277.32 54766.35 88888.00 2013-10-14 02:59:59.500 287 12650.75 277.32 54766.35 88888.00 2013-10-14 02:59:59.625 287 12650.77 277.30 54766.35 88888.00 2013-10-14 02:59:59.750 287 12650.80 277.30 54766.38 88888.00 2013-10-14 02:59:59.875 287 12650.80 277.32 54766.35 88888.00 2013-10-14 03:00:00.000 287 12650.77 277.32 54766.38 88888.00 2013-10-14 03:00:00.125 287 12650.88 277.35 54766.38 88888.00 2013-10-14 03:00:00.250 287 12650.90 277.32 54766.40 88888.00 2013-10-14 03:00:00.375 287 12650.83 277.32 54766.38 88888.00 2013-10-14 03:00:00.500 287 12650.80 277.35 54766.40 88888.00 2013-10-14 03:00:00.625 287 12650.85 277.40 54766.40 88888.00 2013-10-14 03:00:00.750 287 12650.85 277.38 54766.43 88888.00 2013-10-14 03:00:00.875 287 12650.80 277.35 54766.40 88888.00 2013-10-14 03:00:01.000 287 12650.83 277.32 54766.40 88888.00 2013-10-14 03:00:01.125 287 12650.85 277.32 54766.40 88888.00 2013-10-14 03:00:01.250 287 12650.90 277.32 54766.43 88888.00 2013-10-14 03:00:01.375 287 12650.85 277.35 54766.38 88888.00 2013-10-14 03:00:01.500 287 12650.85 277.38 54766.40 88888.00 2013-10-14 03:00:01.625 287 12650.85 277.38 54766.40 88888.00 2013-10-14 03:00:01.750 287 12650.85 277.38 54766.40 88888.00 2013-10-14 03:00:01.875 287 12650.80 277.38 54766.40 88888.00 2013-10-14 03:00:02.000 287 12650.77 277.38 54766.38 88888.00 2013-10-14 03:00:02.125 287 12650.75 277.38 54766.40 88888.00 2013-10-14 03:00:02.250 287 12650.75 277.35 54766.40 88888.00 2013-10-14 03:00:02.375 287 12650.80 277.38 54766.38 88888.00 2013-10-14 03:00:02.500 287 12650.77 277.32 54766.38 88888.00 2013-10-14 03:00:02.625 287 12650.77 277.38 54766.40 88888.00 2013-10-14 03:00:02.750 287 12650.80 277.40 54766.40 88888.00 2013-10-14 03:00:02.875 287 12650.77 277.38 54766.40 88888.00 2013-10-14 03:00:03.000 287 12650.73 277.30 54766.35 88888.00 2013-10-14 03:00:03.125 287 12650.70 277.30 54766.38 88888.00 2013-10-14 03:00:03.250 287 12650.75 277.32 54766.38 88888.00 2013-10-14 03:00:03.375 287 12650.75 277.32 54766.35 88888.00 2013-10-14 03:00:03.500 287 12650.75 277.32 54766.35 88888.00 2013-10-14 03:00:03.625 287 12650.80 277.32 54766.32 88888.00 2013-10-14 03:00:03.750 287 12650.83 277.35 54766.38 88888.00 2013-10-14 03:00:03.875 287 12650.80 277.35 54766.38 88888.00 2013-10-14 03:00:04.000 287 12650.80 277.35 54766.38 88888.00 2013-10-14 03:00:04.125 287 12650.90 277.35 54766.38 88888.00 2013-10-14 03:00:04.250 287 12650.83 277.32 54766.38 88888.00 2013-10-14 03:00:04.375 287 12650.85 277.35 54766.35 88888.00 2013-10-14 03:00:04.500 287 12650.83 277.38 54766.35 88888.00 2013-10-14 03:00:04.625 287 12650.85 277.38 54766.35 88888.00 2013-10-14 03:00:04.750 287 12650.83 277.38 54766.35 88888.00 2013-10-14 03:00:04.875 287 12650.85 277.38 54766.38 88888.00 2013-10-14 03:00:05.000 287 12650.88 277.35 54766.32 88888.00 2013-10-14 03:00:05.125 287 12650.88 277.32 54766.32 88888.00 2013-10-14 03:00:05.250 287 12650.83 277.32 54766.32 88888.00 2013-10-14 03:00:05.375 287 12650.90 277.32 54766.35 88888.00 2013-10-14 03:00:05.500 287 12650.95 277.35 54766.38 88888.00 2013-10-14 03:00:05.625 287 12650.92 277.30 54766.32 88888.00 2013-10-14 03:00:05.750 287 12650.90 277.32 54766.32 88888.00 2013-10-14 03:00:05.875 287 12650.90 277.35 54766.30 88888.00 2013-10-14 03:00:06.000 287 12650.92 277.35 54766.32 88888.00 2013-10-14 03:00:06.125 287 12650.95 277.35 54766.35 88888.00 2013-10-14 03:00:06.250 287 12650.88 277.35 54766.35 88888.00 2013-10-14 03:00:06.375 287 12650.90 277.35 54766.32 88888.00 2013-10-14 03:00:06.500 287 12650.88 277.32 54766.30 88888.00 2013-10-14 03:00:06.625 287 12650.92 277.35 54766.30 88888.00 2013-10-14 03:00:06.750 287 12650.88 277.35 54766.30 88888.00 2013-10-14 03:00:06.875 287 12650.85 277.38 54766.32 88888.00 2013-10-14 03:00:07.000 287 12650.85 277.35 54766.32 88888.00 2013-10-14 03:00:07.125 287 12650.85 277.38 54766.35 88888.00 2013-10-14 03:00:07.250 287 12650.90 277.35 54766.32 88888.00 2013-10-14 03:00:07.375 287 12650.92 277.35 54766.30 88888.00 2013-10-14 03:00:07.500 287 12650.88 277.38 54766.30 88888.00 2013-10-14 03:00:07.625 287 12650.85 277.38 54766.32 88888.00 2013-10-14 03:00:07.750 287 12650.85 277.35 54766.32 88888.00 2013-10-14 03:00:07.875 287 12650.88 277.35 54766.32 88888.00 2013-10-14 03:00:08.000 287 12650.90 277.32 54766.32 88888.00 2013-10-14 03:00:08.125 287 12650.83 277.35 54766.30 88888.00 2013-10-14 03:00:08.250 287 12650.83 277.38 54766.30 88888.00 2013-10-14 03:00:08.375 287 12650.90 277.40 54766.30 88888.00 2013-10-14 03:00:08.500 287 12650.92 277.40 54766.32 88888.00 2013-10-14 03:00:08.625 287 12650.85 277.38 54766.32 88888.00 2013-10-14 03:00:08.750 287 12650.83 277.32 54766.30 88888.00 2013-10-14 03:00:08.875 287 12650.88 277.35 54766.32 88888.00 2013-10-14 03:00:09.000 287 12650.98 277.38 54766.30 88888.00 2013-10-14 03:00:09.125 287 12651.05 277.35 54766.32 88888.00 2013-10-14 03:00:09.250 287 12651.00 277.32 54766.32 88888.00 2013-10-14 03:00:09.375 287 12650.98 277.32 54766.32 88888.00 2013-10-14 03:00:09.500 287 12650.98 277.30 54766.32 88888.00 2013-10-14 03:00:09.625 287 12651.02 277.32 54766.32 88888.00 2013-10-14 03:00:09.750 287 12651.00 277.32 54766.32 88888.00 2013-10-14 03:00:09.875 287 12650.95 277.32 54766.32 88888.00 2013-10-14 03:00:10.000 287 12651.00 277.32 54766.32 88888.00 2013-10-14 03:00:10.125 287 12650.95 277.32 54766.30 88888.00 2013-10-14 03:00:10.250 287 12650.90 277.30 54766.32 88888.00 2013-10-14 03:00:10.375 287 12650.92 277.32 54766.32 88888.00 2013-10-14 03:00:10.500 287 12650.90 277.32 54766.35 88888.00 2013-10-14 03:00:10.625 287 12650.88 277.32 54766.35 88888.00 2013-10-14 03:00:10.750 287 12650.90 277.35 54766.35 88888.00 2013-10-14 03:00:10.875 287 12650.95 277.40 54766.38 88888.00 2013-10-14 03:00:11.000 287 12651.00 277.43 54766.40 88888.00 2013-10-14 03:00:11.125 287 12650.98 277.40 54766.40 88888.00 2013-10-14 03:00:11.250 287 12650.98 277.35 54766.38 88888.00 2013-10-14 03:00:11.375 287 12650.92 277.38 54766.35 88888.00 2013-10-14 03:00:11.500 287 12650.92 277.38 54766.35 88888.00 2013-10-14 03:00:11.625 287 12651.00 277.38 54766.38 88888.00 2013-10-14 03:00:11.750 287 12651.02 277.40 54766.35 88888.00 2013-10-14 03:00:11.875 287 12651.02 277.40 54766.32 88888.00 2013-10-14 03:00:12.000 287 12650.98 277.38 54766.32 88888.00 2013-10-14 03:00:12.125 287 12650.98 277.38 54766.35 88888.00 2013-10-14 03:00:12.250 287 12650.92 277.38 54766.32 88888.00 2013-10-14 03:00:12.375 287 12650.95 277.38 54766.30 88888.00 2013-10-14 03:00:12.500 287 12651.00 277.38 54766.30 88888.00 2013-10-14 03:00:12.625 287 12651.00 277.38 54766.32 88888.00 2013-10-14 03:00:12.750 287 12650.98 277.40 54766.32 88888.00 2013-10-14 03:00:12.875 287 12651.02 277.38 54766.32 88888.00 2013-10-14 03:00:13.000 287 12651.02 277.35 54766.28 88888.00 2013-10-14 03:00:13.125 287 12651.02 277.38 54766.30 88888.00 2013-10-14 03:00:13.250 287 12651.02 277.38 54766.32 88888.00 2013-10-14 03:00:13.375 287 12651.08 277.38 54766.32 88888.00 2013-10-14 03:00:13.500 287 12651.00 277.40 54766.30 88888.00 2013-10-14 03:00:13.625 287 12650.95 277.40 54766.30 88888.00 2013-10-14 03:00:13.750 287 12650.92 277.38 54766.32 88888.00 2013-10-14 03:00:13.875 287 12650.92 277.35 54766.28 88888.00 2013-10-14 03:00:14.000 287 12650.92 277.32 54766.12 88888.00 2013-10-14 03:00:14.125 287 12650.90 277.35 54766.20 88888.00 2013-10-14 03:00:14.250 287 12650.85 277.38 54766.35 88888.00 2013-10-14 03:00:14.375 287 12650.85 277.38 54766.32 88888.00 2013-10-14 03:00:14.500 287 12650.80 277.38 54766.32 88888.00 2013-10-14 03:00:14.625 287 12650.85 277.40 54766.30 88888.00 2013-10-14 03:00:14.750 287 12650.88 277.40 54766.28 88888.00 2013-10-14 03:00:14.875 287 12650.88 277.38 54766.32 88888.00 2013-10-14 03:00:15.000 287 12650.88 277.43 54766.32 88888.00 2013-10-14 03:00:15.125 287 12650.92 277.43 54766.32 88888.00 2013-10-14 03:00:15.250 287 12650.90 277.40 54766.35 88888.00 2013-10-14 03:00:15.375 287 12650.80 277.38 54766.32 88888.00 2013-10-14 03:00:15.500 287 12650.85 277.38 54766.30 88888.00 2013-10-14 03:00:15.625 287 12650.83 277.40 54766.32 88888.00 2013-10-14 03:00:15.750 287 12650.80 277.38 54766.30 88888.00 2013-10-14 03:00:15.875 287 12650.83 277.35 54766.30 88888.00 2013-10-14 03:00:16.000 287 12650.88 277.38 54766.32 88888.00 2013-10-14 03:00:16.125 287 12650.90 277.40 54766.35 88888.00 2013-10-14 03:00:16.250 287 12650.90 277.38 54766.35 88888.00 2013-10-14 03:00:16.375 287 12650.90 277.38 54766.32 88888.00 2013-10-14 03:00:16.500 287 12650.85 277.35 54766.32 88888.00 2013-10-14 03:00:16.625 287 12650.85 277.40 54766.30 88888.00 2013-10-14 03:00:16.750 287 12650.88 277.38 54766.32 88888.00 2013-10-14 03:00:16.875 287 12650.90 277.40 54766.30 88888.00 2013-10-14 03:00:17.000 287 12650.92 277.40 54766.28 88888.00 2013-10-14 03:00:17.125 287 12650.95 277.43 54766.30 88888.00 2013-10-14 03:00:17.250 287 12650.90 277.43 54766.30 88888.00 2013-10-14 03:00:17.375 287 12650.92 277.45 54766.30 88888.00 2013-10-14 03:00:17.500 287 12650.92 277.43 54766.30 88888.00 2013-10-14 03:00:17.625 287 12650.92 277.43 54766.32 88888.00 2013-10-14 03:00:17.750 287 12650.92 277.45 54766.32 88888.00 2013-10-14 03:00:17.875 287 12650.92 277.48 54766.30 88888.00 2013-10-14 03:00:18.000 287 12650.90 277.43 54766.30 88888.00 2013-10-14 03:00:18.125 287 12650.90 277.40 54766.30 88888.00 2013-10-14 03:00:18.250 287 12650.90 277.40 54766.32 88888.00 2013-10-14 03:00:18.375 287 12650.92 277.43 54766.32 88888.00 2013-10-14 03:00:18.500 287 12650.92 277.45 54766.35 88888.00 2013-10-14 03:00:18.625 287 12650.92 277.43 54766.38 88888.00 2013-10-14 03:00:18.750 287 12650.98 277.43 54766.35 88888.00 2013-10-14 03:00:18.875 287 12650.92 277.40 54766.35 88888.00 2013-10-14 03:00:19.000 287 12650.90 277.43 54766.32 88888.00 2013-10-14 03:00:19.125 287 12650.88 277.45 54766.35 88888.00 2013-10-14 03:00:19.250 287 12650.95 277.45 54766.32 88888.00 2013-10-14 03:00:19.375 287 12650.95 277.48 54766.35 88888.00 2013-10-14 03:00:19.500 287 12650.95 277.43 54766.32 88888.00 2013-10-14 03:00:19.625 287 12650.90 277.45 54766.35 88888.00 2013-10-14 03:00:19.750 287 12650.90 277.45 54766.35 88888.00 2013-10-14 03:00:19.875 287 12650.92 277.45 54766.38 88888.00 2013-10-14 03:00:20.000 287 12650.95 277.45 54766.35 88888.00 2013-10-14 03:00:20.125 287 12650.98 277.43 54766.35 88888.00 2013-10-14 03:00:20.250 287 12650.92 277.43 54766.40 88888.00 2013-10-14 03:00:20.375 287 12650.95 277.50 54766.38 88888.00 2013-10-14 03:00:20.500 287 12651.00 277.48 54766.38 88888.00 2013-10-14 03:00:20.625 287 12651.05 277.48 54766.35 88888.00 2013-10-14 03:00:20.750 287 12651.08 277.43 54766.32 88888.00 2013-10-14 03:00:20.875 287 12651.02 277.43 54766.32 88888.00 2013-10-14 03:00:21.000 287 12650.98 277.43 54766.32 88888.00 2013-10-14 03:00:21.125 287 12650.95 277.45 54766.32 88888.00 2013-10-14 03:00:21.250 287 12650.95 277.45 54766.35 88888.00 2013-10-14 03:00:21.375 287 12651.05 277.45 54766.35 88888.00 2013-10-14 03:00:21.500 287 12651.08 277.45 54766.35 88888.00 2013-10-14 03:00:21.625 287 12651.02 277.40 54766.35 88888.00 2013-10-14 03:00:21.750 287 12650.95 277.43 54766.35 88888.00 2013-10-14 03:00:21.875 287 12650.92 277.45 54766.32 88888.00 2013-10-14 03:00:22.000 287 12650.92 277.45 54766.32 88888.00 2013-10-14 03:00:22.125 287 12650.95 277.40 54766.35 88888.00 2013-10-14 03:00:22.250 287 12651.00 277.40 54766.32 88888.00 2013-10-14 03:00:22.375 287 12651.05 277.45 54766.32 88888.00 2013-10-14 03:00:22.500 287 12651.05 277.48 54766.32 88888.00 2013-10-14 03:00:22.625 287 12651.05 277.45 54766.35 88888.00 2013-10-14 03:00:22.750 287 12651.08 277.48 54766.35 88888.00 2013-10-14 03:00:22.875 287 12651.00 277.48 54766.35 88888.00 2013-10-14 03:00:23.000 287 12651.00 277.45 54766.35 88888.00 2013-10-14 03:00:23.125 287 12651.00 277.45 54766.35 88888.00 2013-10-14 03:00:23.250 287 12651.00 277.43 54766.35 88888.00 2013-10-14 03:00:23.375 287 12651.02 277.43 54766.32 88888.00 2013-10-14 03:00:23.500 287 12650.98 277.43 54766.32 88888.00 2013-10-14 03:00:23.625 287 12650.90 277.45 54766.32 88888.00 2013-10-14 03:00:23.750 287 12650.90 277.48 54766.35 88888.00 2013-10-14 03:00:23.875 287 12650.98 277.45 54766.35 88888.00 2013-10-14 03:00:24.000 287 12651.00 277.45 54766.32 88888.00 2013-10-14 03:00:24.125 287 12650.95 277.48 54766.30 88888.00 2013-10-14 03:00:24.250 287 12650.90 277.40 54766.30 88888.00 2013-10-14 03:00:24.375 287 12650.92 277.45 54766.30 88888.00 2013-10-14 03:00:24.500 287 12650.95 277.45 54766.32 88888.00 2013-10-14 03:00:24.625 287 12650.90 277.45 54766.35 88888.00 2013-10-14 03:00:24.750 287 12650.98 277.45 54766.35 88888.00 2013-10-14 03:00:24.875 287 12651.02 277.48 54766.38 88888.00 2013-10-14 03:00:25.000 287 12651.02 277.45 54766.35 88888.00 2013-10-14 03:00:25.125 287 12651.02 277.48 54766.35 88888.00 2013-10-14 03:00:25.250 287 12650.98 277.43 54766.32 88888.00 2013-10-14 03:00:25.375 287 12650.95 277.48 54766.30 88888.00 2013-10-14 03:00:25.500 287 12650.92 277.48 54766.32 88888.00 2013-10-14 03:00:25.625 287 12650.98 277.45 54766.30 88888.00 2013-10-14 03:00:25.750 287 12650.95 277.43 54766.30 88888.00 2013-10-14 03:00:25.875 287 12651.00 277.45 54766.30 88888.00 2013-10-14 03:00:26.000 287 12650.98 277.50 54766.30 88888.00 2013-10-14 03:00:26.125 287 12650.98 277.48 54766.28 88888.00 2013-10-14 03:00:26.250 287 12650.95 277.43 54766.28 88888.00 2013-10-14 03:00:26.375 287 12650.95 277.45 54766.30 88888.00 2013-10-14 03:00:26.500 287 12651.00 277.45 54766.32 88888.00 2013-10-14 03:00:26.625 287 12651.00 277.48 54766.32 88888.00 2013-10-14 03:00:26.750 287 12650.98 277.50 54766.32 88888.00 2013-10-14 03:00:26.875 287 12650.92 277.52 54766.32 88888.00 2013-10-14 03:00:27.000 287 12650.90 277.48 54766.32 88888.00 2013-10-14 03:00:27.125 287 12650.88 277.45 54766.32 88888.00 2013-10-14 03:00:27.250 287 12650.88 277.43 54766.32 88888.00 2013-10-14 03:00:27.375 287 12650.85 277.48 54766.32 88888.00 2013-10-14 03:00:27.500 287 12650.88 277.45 54766.30 88888.00 2013-10-14 03:00:27.625 287 12650.90 277.45 54766.30 88888.00 2013-10-14 03:00:27.750 287 12650.92 277.48 54766.30 88888.00 2013-10-14 03:00:27.875 287 12650.92 277.45 54766.30 88888.00 2013-10-14 03:00:28.000 287 12650.92 277.45 54766.30 88888.00 2013-10-14 03:00:28.125 287 12650.92 277.50 54766.32 88888.00 2013-10-14 03:00:28.250 287 12650.90 277.50 54766.32 88888.00 2013-10-14 03:00:28.375 287 12650.98 277.50 54766.32 88888.00 2013-10-14 03:00:28.500 287 12650.92 277.48 54766.35 88888.00 2013-10-14 03:00:28.625 287 12650.92 277.50 54766.32 88888.00 2013-10-14 03:00:28.750 287 12650.92 277.50 54766.32 88888.00 2013-10-14 03:00:28.875 287 12650.90 277.50 54766.32 88888.00 2013-10-14 03:00:29.000 287 12650.92 277.50 54766.30 88888.00 2013-10-14 03:00:29.125 287 12650.90 277.48 54766.35 88888.00 2013-10-14 03:00:29.250 287 12650.88 277.45 54766.35 88888.00 2013-10-14 03:00:29.375 287 12650.95 277.48 54766.35 88888.00 2013-10-14 03:00:29.500 287 12650.92 277.50 54766.32 88888.00 2013-10-14 03:00:29.625 287 12650.90 277.48 54766.35 88888.00 2013-10-14 03:00:29.750 287 12650.85 277.48 54766.35 88888.00 2013-10-14 03:00:29.875 287 12650.77 277.48 54766.35 88888.00 2013-10-14 03:00:30.000 287 12650.77 277.48 54766.32 88888.00 2013-10-14 03:00:30.125 287 12650.83 277.50 54766.35 88888.00 2013-10-14 03:00:30.250 287 12650.83 277.45 54766.35 88888.00 2013-10-14 03:00:30.375 287 12650.85 277.48 54766.35 88888.00 2013-10-14 03:00:30.500 287 12650.88 277.50 54766.35 88888.00 2013-10-14 03:00:30.625 287 12650.85 277.52 54766.35 88888.00 2013-10-14 03:00:30.750 287 12650.80 277.50 54766.32 88888.00 2013-10-14 03:00:30.875 287 12650.80 277.52 54766.35 88888.00 2013-10-14 03:00:31.000 287 12650.85 277.50 54766.32 88888.00 2013-10-14 03:00:31.125 287 12650.85 277.48 54766.35 88888.00 2013-10-14 03:00:31.250 287 12650.80 277.48 54766.32 88888.00 2013-10-14 03:00:31.375 287 12650.85 277.50 54766.30 88888.00 2013-10-14 03:00:31.500 287 12650.90 277.52 54766.32 88888.00 2013-10-14 03:00:31.625 287 12650.92 277.50 54766.35 88888.00 2013-10-14 03:00:31.750 287 12650.83 277.50 54766.35 88888.00 2013-10-14 03:00:31.875 287 12650.77 277.50 54766.32 88888.00 2013-10-14 03:00:32.000 287 12650.77 277.50 54766.30 88888.00 2013-10-14 03:00:32.125 287 12650.80 277.52 54766.32 88888.00 2013-10-14 03:00:32.250 287 12650.80 277.50 54766.32 88888.00 2013-10-14 03:00:32.375 287 12650.88 277.50 54766.32 88888.00 2013-10-14 03:00:32.500 287 12650.80 277.52 54766.35 88888.00 2013-10-14 03:00:32.625 287 12650.77 277.52 54766.35 88888.00 2013-10-14 03:00:32.750 287 12650.83 277.52 54766.35 88888.00 2013-10-14 03:00:32.875 287 12650.83 277.50 54766.35 88888.00 2013-10-14 03:00:33.000 287 12650.77 277.52 54766.32 88888.00 2013-10-14 03:00:33.125 287 12650.70 277.55 54766.35 88888.00 2013-10-14 03:00:33.250 287 12650.73 277.50 54766.35 88888.00 2013-10-14 03:00:33.375 287 12650.75 277.52 54766.35 88888.00 2013-10-14 03:00:33.500 287 12650.75 277.52 54766.32 88888.00 2013-10-14 03:00:33.625 287 12650.75 277.52 54766.32 88888.00 2013-10-14 03:00:33.750 287 12650.73 277.52 54766.35 88888.00 2013-10-14 03:00:33.875 287 12650.70 277.50 54766.35 88888.00 2013-10-14 03:00:34.000 287 12650.70 277.52 54766.35 88888.00 2013-10-14 03:00:34.125 287 12650.70 277.52 54766.35 88888.00 2013-10-14 03:00:34.250 287 12650.67 277.52 54766.38 88888.00 2013-10-14 03:00:34.375 287 12650.83 277.52 54766.40 88888.00 2013-10-14 03:00:34.500 287 12650.85 277.55 54766.40 88888.00 2013-10-14 03:00:34.625 287 12650.80 277.50 54766.38 88888.00 2013-10-14 03:00:34.750 287 12650.80 277.52 54766.35 88888.00 2013-10-14 03:00:34.875 287 12650.83 277.57 54766.38 88888.00 2013-10-14 03:00:35.000 287 12650.80 277.55 54766.35 88888.00 2013-10-14 03:00:35.125 287 12650.85 277.55 54766.35 88888.00 2013-10-14 03:00:35.250 287 12650.83 277.52 54766.35 88888.00 2013-10-14 03:00:35.375 287 12650.83 277.52 54766.35 88888.00 2013-10-14 03:00:35.500 287 12650.83 277.52 54766.32 88888.00 2013-10-14 03:00:35.625 287 12650.75 277.52 54766.32 88888.00 2013-10-14 03:00:35.750 287 12650.77 277.52 54766.32 88888.00 2013-10-14 03:00:35.875 287 12650.83 277.52 54766.32 88888.00 2013-10-14 03:00:36.000 287 12650.80 277.52 54766.32 88888.00 2013-10-14 03:00:36.125 287 12650.80 277.55 54766.35 88888.00 2013-10-14 03:00:36.250 287 12650.80 277.52 54766.35 88888.00 2013-10-14 03:00:36.375 287 12650.88 277.55 54766.35 88888.00 2013-10-14 03:00:36.500 287 12650.83 277.55 54766.35 88888.00 2013-10-14 03:00:36.625 287 12650.75 277.55 54766.35 88888.00 2013-10-14 03:00:36.750 287 12650.80 277.55 54766.38 88888.00 2013-10-14 03:00:36.875 287 12650.83 277.55 54766.40 88888.00 2013-10-14 03:00:37.000 287 12650.77 277.52 54766.35 88888.00 2013-10-14 03:00:37.125 287 12650.77 277.52 54766.35 88888.00 2013-10-14 03:00:37.250 287 12650.75 277.52 54766.38 88888.00 2013-10-14 03:00:37.375 287 12650.77 277.52 54766.38 88888.00 2013-10-14 03:00:37.500 287 12650.80 277.57 54766.35 88888.00 2013-10-14 03:00:37.625 287 12650.83 277.60 54766.38 88888.00 2013-10-14 03:00:37.750 287 12650.80 277.60 54766.38 88888.00 2013-10-14 03:00:37.875 287 12650.75 277.55 54766.35 88888.00 2013-10-14 03:00:38.000 287 12650.73 277.52 54766.32 88888.00 2013-10-14 03:00:38.125 287 12650.73 277.52 54766.35 88888.00 2013-10-14 03:00:38.250 287 12650.73 277.52 54766.38 88888.00 2013-10-14 03:00:38.375 287 12650.75 277.55 54766.38 88888.00 2013-10-14 03:00:38.500 287 12650.77 277.55 54766.40 88888.00 2013-10-14 03:00:38.625 287 12650.77 277.57 54766.43 88888.00 2013-10-14 03:00:38.750 287 12650.85 277.57 54766.43 88888.00 2013-10-14 03:00:38.875 287 12650.80 277.55 54766.40 88888.00 2013-10-14 03:00:39.000 287 12650.75 277.52 54766.38 88888.00 2013-10-14 03:00:39.125 287 12650.75 277.55 54766.38 88888.00 2013-10-14 03:00:39.250 287 12650.73 277.57 54766.40 88888.00 2013-10-14 03:00:39.375 287 12650.77 277.57 54766.40 88888.00 2013-10-14 03:00:39.500 287 12650.77 277.57 54766.38 88888.00 2013-10-14 03:00:39.625 287 12650.77 277.57 54766.38 88888.00 2013-10-14 03:00:39.750 287 12650.73 277.57 54766.38 88888.00 2013-10-14 03:00:39.875 287 12650.75 277.57 54766.40 88888.00 2013-10-14 03:00:40.000 287 12650.77 277.55 54766.35 88888.00 2013-10-14 03:00:40.125 287 12650.73 277.52 54766.35 88888.00 2013-10-14 03:00:40.250 287 12650.67 277.52 54766.40 88888.00 2013-10-14 03:00:40.375 287 12650.73 277.57 54766.40 88888.00 2013-10-14 03:00:40.500 287 12650.80 277.57 54766.40 88888.00 2013-10-14 03:00:40.625 287 12650.85 277.55 54766.38 88888.00 2013-10-14 03:00:40.750 287 12650.85 277.55 54766.35 88888.00 2013-10-14 03:00:40.875 287 12650.83 277.55 54766.35 88888.00 2013-10-14 03:00:41.000 287 12650.80 277.55 54766.35 88888.00 2013-10-14 03:00:41.125 287 12650.77 277.55 54766.38 88888.00 2013-10-14 03:00:41.250 287 12650.75 277.52 54766.38 88888.00 2013-10-14 03:00:41.375 287 12650.73 277.55 54766.38 88888.00 2013-10-14 03:00:41.500 287 12650.67 277.55 54766.38 88888.00 2013-10-14 03:00:41.625 287 12650.75 277.52 54766.35 88888.00 2013-10-14 03:00:41.750 287 12650.75 277.55 54766.38 88888.00 2013-10-14 03:00:41.875 287 12650.80 277.57 54766.38 88888.00 2013-10-14 03:00:42.000 287 12650.75 277.55 54766.32 88888.00 2013-10-14 03:00:42.125 287 12650.70 277.55 54766.32 88888.00 2013-10-14 03:00:42.250 287 12650.65 277.52 54766.35 88888.00 2013-10-14 03:00:42.375 287 12650.65 277.52 54766.35 88888.00 2013-10-14 03:00:42.500 287 12650.67 277.52 54766.35 88888.00 2013-10-14 03:00:42.625 287 12650.67 277.55 54766.38 88888.00 2013-10-14 03:00:42.750 287 12650.67 277.55 54766.35 88888.00 2013-10-14 03:00:42.875 287 12650.67 277.55 54766.35 88888.00 2013-10-14 03:00:43.000 287 12650.65 277.55 54766.35 88888.00 2013-10-14 03:00:43.125 287 12650.65 277.55 54766.35 88888.00 2013-10-14 03:00:43.250 287 12650.62 277.52 54766.38 88888.00 2013-10-14 03:00:43.375 287 12650.70 277.55 54766.35 88888.00 2013-10-14 03:00:43.500 287 12650.77 277.57 54766.35 88888.00 2013-10-14 03:00:43.625 287 12650.75 277.57 54766.35 88888.00 2013-10-14 03:00:43.750 287 12650.73 277.55 54766.38 88888.00 2013-10-14 03:00:43.875 287 12650.70 277.57 54766.38 88888.00 2013-10-14 03:00:44.000 287 12650.67 277.55 54766.38 88888.00 2013-10-14 03:00:44.125 287 12650.65 277.55 54766.38 88888.00 2013-10-14 03:00:44.250 287 12650.65 277.50 54766.40 88888.00 2013-10-14 03:00:44.375 287 12650.65 277.50 54766.38 88888.00 2013-10-14 03:00:44.500 287 12650.67 277.52 54766.40 88888.00 2013-10-14 03:00:44.625 287 12650.70 277.55 54766.40 88888.00 2013-10-14 03:00:44.750 287 12650.70 277.55 54766.38 88888.00 2013-10-14 03:00:44.875 287 12650.75 277.60 54766.38 88888.00 2013-10-14 03:00:45.000 287 12650.75 277.60 54766.40 88888.00 2013-10-14 03:00:45.125 287 12650.73 277.57 54766.40 88888.00 2013-10-14 03:00:45.250 287 12650.65 277.52 54766.40 88888.00 2013-10-14 03:00:45.375 287 12650.67 277.57 54766.38 88888.00 2013-10-14 03:00:45.500 287 12650.70 277.55 54766.38 88888.00 2013-10-14 03:00:45.625 287 12650.67 277.55 54766.35 88888.00 2013-10-14 03:00:45.750 287 12650.60 277.55 54766.35 88888.00 2013-10-14 03:00:45.875 287 12650.60 277.57 54766.38 88888.00 2013-10-14 03:00:46.000 287 12650.65 277.60 54766.40 88888.00 2013-10-14 03:00:46.125 287 12650.73 277.57 54766.40 88888.00 2013-10-14 03:00:46.250 287 12650.75 277.55 54766.38 88888.00 2013-10-14 03:00:46.375 287 12650.67 277.55 54766.35 88888.00 2013-10-14 03:00:46.500 287 12650.60 277.57 54766.35 88888.00 2013-10-14 03:00:46.625 287 12650.65 277.57 54766.35 88888.00 2013-10-14 03:00:46.750 287 12650.73 277.57 54766.38 88888.00 2013-10-14 03:00:46.875 287 12650.70 277.55 54766.40 88888.00 2013-10-14 03:00:47.000 287 12650.65 277.52 54766.38 88888.00 2013-10-14 03:00:47.125 287 12650.62 277.55 54766.40 88888.00 2013-10-14 03:00:47.250 287 12650.65 277.55 54766.43 88888.00 2013-10-14 03:00:47.375 287 12650.70 277.57 54766.40 88888.00 2013-10-14 03:00:47.500 287 12650.70 277.57 54766.40 88888.00 2013-10-14 03:00:47.625 287 12650.75 277.57 54766.40 88888.00 2013-10-14 03:00:47.750 287 12650.75 277.57 54766.38 88888.00 2013-10-14 03:00:47.875 287 12650.73 277.57 54766.40 88888.00 2013-10-14 03:00:48.000 287 12650.67 277.57 54766.40 88888.00 2013-10-14 03:00:48.125 287 12650.67 277.57 54766.43 88888.00 2013-10-14 03:00:48.250 287 12650.65 277.60 54766.45 88888.00 2013-10-14 03:00:48.375 287 12650.65 277.57 54766.43 88888.00 2013-10-14 03:00:48.500 287 12650.62 277.55 54766.43 88888.00 2013-10-14 03:00:48.625 287 12650.62 277.55 54766.43 88888.00 2013-10-14 03:00:48.750 287 12650.67 277.57 54766.40 88888.00 2013-10-14 03:00:48.875 287 12650.67 277.57 54766.40 88888.00 2013-10-14 03:00:49.000 287 12650.60 277.52 54766.40 88888.00 2013-10-14 03:00:49.125 287 12650.62 277.55 54766.43 88888.00 2013-10-14 03:00:49.250 287 12650.65 277.55 54766.43 88888.00 2013-10-14 03:00:49.375 287 12650.73 277.57 54766.43 88888.00 2013-10-14 03:00:49.500 287 12650.75 277.57 54766.43 88888.00 2013-10-14 03:00:49.625 287 12650.67 277.55 54766.40 88888.00 2013-10-14 03:00:49.750 287 12650.60 277.52 54766.43 88888.00 2013-10-14 03:00:49.875 287 12650.60 277.55 54766.43 88888.00 2013-10-14 03:00:50.000 287 12650.62 277.55 54766.40 88888.00 2013-10-14 03:00:50.125 287 12650.62 277.57 54766.40 88888.00 2013-10-14 03:00:50.250 287 12650.65 277.55 54766.40 88888.00 2013-10-14 03:00:50.375 287 12650.70 277.55 54766.40 88888.00 2013-10-14 03:00:50.500 287 12650.67 277.55 54766.38 88888.00 2013-10-14 03:00:50.625 287 12650.67 277.55 54766.40 88888.00 2013-10-14 03:00:50.750 287 12650.65 277.57 54766.43 88888.00 2013-10-14 03:00:50.875 287 12650.62 277.55 54766.40 88888.00 2013-10-14 03:00:51.000 287 12650.65 277.52 54766.38 88888.00 2013-10-14 03:00:51.125 287 12650.70 277.55 54766.38 88888.00 2013-10-14 03:00:51.250 287 12650.70 277.52 54766.40 88888.00 2013-10-14 03:00:51.375 287 12650.70 277.55 54766.38 88888.00 2013-10-14 03:00:51.500 287 12650.67 277.57 54766.38 88888.00 2013-10-14 03:00:51.625 287 12650.73 277.57 54766.40 88888.00 2013-10-14 03:00:51.750 287 12650.70 277.57 54766.40 88888.00 2013-10-14 03:00:51.875 287 12650.67 277.55 54766.38 88888.00 2013-10-14 03:00:52.000 287 12650.73 277.55 54766.38 88888.00 2013-10-14 03:00:52.125 287 12650.75 277.57 54766.38 88888.00 2013-10-14 03:00:52.250 287 12650.67 277.55 54766.40 88888.00 2013-10-14 03:00:52.375 287 12650.67 277.55 54766.38 88888.00 2013-10-14 03:00:52.500 287 12650.65 277.55 54766.38 88888.00 2013-10-14 03:00:52.625 287 12650.73 277.55 54766.38 88888.00 2013-10-14 03:00:52.750 287 12650.70 277.55 54766.38 88888.00 2013-10-14 03:00:52.875 287 12650.70 277.55 54766.40 88888.00 2013-10-14 03:00:53.000 287 12650.75 277.55 54766.38 88888.00 2013-10-14 03:00:53.125 287 12650.75 277.55 54766.38 88888.00 2013-10-14 03:00:53.250 287 12650.67 277.52 54766.35 88888.00 2013-10-14 03:00:53.375 287 12650.65 277.52 54766.38 88888.00 2013-10-14 03:00:53.500 287 12650.65 277.52 54766.38 88888.00 2013-10-14 03:00:53.625 287 12650.65 277.55 54766.40 88888.00 2013-10-14 03:00:53.750 287 12650.70 277.57 54766.40 88888.00 2013-10-14 03:00:53.875 287 12650.73 277.57 54766.40 88888.00 2013-10-14 03:00:54.000 287 12650.65 277.55 54766.35 88888.00 2013-10-14 03:00:54.125 287 12650.67 277.55 54766.35 88888.00 2013-10-14 03:00:54.250 287 12650.70 277.55 54766.38 88888.00 2013-10-14 03:00:54.375 287 12650.73 277.57 54766.40 88888.00 2013-10-14 03:00:54.500 287 12650.70 277.60 54766.40 88888.00 2013-10-14 03:00:54.625 287 12650.65 277.57 54766.40 88888.00 2013-10-14 03:00:54.750 287 12650.62 277.55 54766.38 88888.00 2013-10-14 03:00:54.875 287 12650.60 277.55 54766.38 88888.00 2013-10-14 03:00:55.000 287 12650.65 277.55 54766.38 88888.00 2013-10-14 03:00:55.125 287 12650.70 277.55 54766.40 88888.00 2013-10-14 03:00:55.250 287 12650.65 277.52 54766.40 88888.00 2013-10-14 03:00:55.375 287 12650.62 277.55 54766.40 88888.00 2013-10-14 03:00:55.500 287 12650.58 277.55 54766.40 88888.00 2013-10-14 03:00:55.625 287 12650.60 277.57 54766.40 88888.00 2013-10-14 03:00:55.750 287 12650.65 277.57 54766.43 88888.00 2013-10-14 03:00:55.875 287 12650.65 277.55 54766.40 88888.00 2013-10-14 03:00:56.000 287 12650.60 277.52 54766.38 88888.00 2013-10-14 03:00:56.125 287 12650.58 277.55 54766.38 88888.00 2013-10-14 03:00:56.250 287 12650.58 277.55 54766.38 88888.00 2013-10-14 03:00:56.375 287 12650.58 277.55 54766.40 88888.00 2013-10-14 03:00:56.500 287 12650.58 277.55 54766.40 88888.00 2013-10-14 03:00:56.625 287 12650.60 277.57 54766.43 88888.00 2013-10-14 03:00:56.750 287 12650.60 277.57 54766.43 88888.00 2013-10-14 03:00:56.875 287 12650.58 277.55 54766.40 88888.00 2013-10-14 03:00:57.000 287 12650.65 277.55 54766.38 88888.00 2013-10-14 03:00:57.125 287 12650.70 277.57 54766.40 88888.00 2013-10-14 03:00:57.250 287 12650.67 277.55 54766.43 88888.00 2013-10-14 03:00:57.375 287 12650.65 277.57 54766.43 88888.00 2013-10-14 03:00:57.500 287 12650.62 277.57 54766.43 88888.00 2013-10-14 03:00:57.625 287 12650.58 277.57 54766.43 88888.00 2013-10-14 03:00:57.750 287 12650.58 277.57 54766.43 88888.00 2013-10-14 03:00:57.875 287 12650.58 277.60 54766.43 88888.00 2013-10-14 03:00:58.000 287 12650.60 277.60 54766.40 88888.00 2013-10-14 03:00:58.125 287 12650.60 277.60 54766.43 88888.00 2013-10-14 03:00:58.250 287 12650.60 277.57 54766.45 88888.00 2013-10-14 03:00:58.375 287 12650.58 277.57 54766.43 88888.00 2013-10-14 03:00:58.500 287 12650.52 277.57 54766.43 88888.00 2013-10-14 03:00:58.625 287 12650.50 277.57 54766.43 88888.00 2013-10-14 03:00:58.750 287 12650.48 277.57 54766.43 88888.00 2013-10-14 03:00:58.875 287 12650.48 277.60 54766.40 88888.00 2013-10-14 03:00:59.000 287 12650.52 277.57 54766.40 88888.00 2013-10-14 03:00:59.125 287 12650.50 277.55 54766.43 88888.00 2013-10-14 03:00:59.250 287 12650.55 277.57 54766.43 88888.00 2013-10-14 03:00:59.375 287 12650.55 277.60 54766.40 88888.00 2013-10-14 03:00:59.500 287 12650.52 277.57 54766.40 88888.00 2013-10-14 03:00:59.625 287 12650.55 277.55 54766.38 88888.00 2013-10-14 03:00:59.750 287 12650.60 277.55 54766.38 88888.00 2013-10-14 03:00:59.875 287 12650.58 277.57 54766.35 88888.00 2013-10-14 03:01:00.000 287 12650.58 277.60 54766.38 88888.00 2013-10-14 03:01:00.125 287 12650.55 277.60 54766.40 88888.00 2013-10-14 03:01:00.250 287 12650.48 277.55 54766.40 88888.00 2013-10-14 03:01:00.375 287 12650.50 277.55 54766.40 88888.00 2013-10-14 03:01:00.500 287 12650.55 277.57 54766.40 88888.00 2013-10-14 03:01:00.625 287 12650.55 277.60 54766.40 88888.00 2013-10-14 03:01:00.750 287 12650.52 277.57 54766.38 88888.00 2013-10-14 03:01:00.875 287 12650.50 277.57 54766.38 88888.00 2013-10-14 03:01:01.000 287 12650.48 277.57 54766.35 88888.00 2013-10-14 03:01:01.125 287 12650.52 277.57 54766.38 88888.00 2013-10-14 03:01:01.250 287 12650.55 277.60 54766.40 88888.00 2013-10-14 03:01:01.375 287 12650.58 277.60 54766.40 88888.00 2013-10-14 03:01:01.500 287 12650.62 277.60 54766.43 88888.00 2013-10-14 03:01:01.625 287 12650.65 277.57 54766.43 88888.00 2013-10-14 03:01:01.750 287 12650.70 277.55 54766.40 88888.00 2013-10-14 03:01:01.875 287 12650.70 277.57 54766.40 88888.00 2013-10-14 03:01:02.000 287 12650.67 277.57 54766.38 88888.00 2013-10-14 03:01:02.125 287 12650.65 277.57 54766.40 88888.00 2013-10-14 03:01:02.250 287 12650.58 277.55 54766.40 88888.00 2013-10-14 03:01:02.375 287 12650.58 277.57 54766.40 88888.00 2013-10-14 03:01:02.500 287 12650.58 277.57 54766.40 88888.00 2013-10-14 03:01:02.625 287 12650.62 277.57 54766.40 88888.00 2013-10-14 03:01:02.750 287 12650.62 277.60 54766.40 88888.00 2013-10-14 03:01:02.875 287 12650.58 277.57 54766.38 88888.00 2013-10-14 03:01:03.000 287 12650.60 277.52 54766.38 88888.00 2013-10-14 03:01:03.125 287 12650.58 277.52 54766.40 88888.00 2013-10-14 03:01:03.250 287 12650.60 277.55 54766.40 88888.00 2013-10-14 03:01:03.375 287 12650.58 277.57 54766.40 88888.00 2013-10-14 03:01:03.500 287 12650.55 277.57 54766.43 88888.00 2013-10-14 03:01:03.625 287 12650.55 277.55 54766.40 88888.00 2013-10-14 03:01:03.750 287 12650.58 277.57 54766.40 88888.00 2013-10-14 03:01:03.875 287 12650.58 277.57 54766.40 88888.00 2013-10-14 03:01:04.000 287 12650.58 277.57 54766.40 88888.00 2013-10-14 03:01:04.125 287 12650.52 277.57 54766.40 88888.00 2013-10-14 03:01:04.250 287 12650.48 277.57 54766.40 88888.00 2013-10-14 03:01:04.375 287 12650.52 277.62 54766.43 88888.00 2013-10-14 03:01:04.500 287 12650.58 277.65 54766.40 88888.00 2013-10-14 03:01:04.625 287 12650.58 277.62 54766.40 88888.00 2013-10-14 03:01:04.750 287 12650.50 277.60 54766.38 88888.00 2013-10-14 03:01:04.875 287 12650.48 277.60 54766.35 88888.00 2013-10-14 03:01:05.000 287 12650.50 277.60 54766.35 88888.00 2013-10-14 03:01:05.125 287 12650.52 277.57 54766.38 88888.00 2013-10-14 03:01:05.250 287 12650.55 277.60 54766.40 88888.00 2013-10-14 03:01:05.375 287 12650.52 277.57 54766.38 88888.00 2013-10-14 03:01:05.500 287 12650.50 277.57 54766.40 88888.00 2013-10-14 03:01:05.625 287 12650.50 277.60 54766.40 88888.00 2013-10-14 03:01:05.750 287 12650.50 277.62 54766.38 88888.00 2013-10-14 03:01:05.875 287 12650.55 277.57 54766.38 88888.00 2013-10-14 03:01:06.000 287 12650.50 277.57 54766.35 88888.00 2013-10-14 03:01:06.125 287 12650.50 277.57 54766.38 88888.00 2013-10-14 03:01:06.250 287 12650.48 277.57 54766.43 88888.00 2013-10-14 03:01:06.375 287 12650.52 277.62 54766.40 88888.00 2013-10-14 03:01:06.500 287 12650.60 277.62 54766.40 88888.00 2013-10-14 03:01:06.625 287 12650.65 277.62 54766.40 88888.00 2013-10-14 03:01:06.750 287 12650.65 277.60 54766.40 88888.00 2013-10-14 03:01:06.875 287 12650.55 277.62 54766.43 88888.00 2013-10-14 03:01:07.000 287 12650.50 277.60 54766.43 88888.00 2013-10-14 03:01:07.125 287 12650.50 277.57 54766.40 88888.00 2013-10-14 03:01:07.250 287 12650.48 277.57 54766.38 88888.00 2013-10-14 03:01:07.375 287 12650.48 277.57 54766.40 88888.00 2013-10-14 03:01:07.500 287 12650.52 277.62 54766.40 88888.00 2013-10-14 03:01:07.625 287 12650.58 277.62 54766.40 88888.00 2013-10-14 03:01:07.750 287 12650.55 277.60 54766.40 88888.00 2013-10-14 03:01:07.875 287 12650.50 277.57 54766.38 88888.00 2013-10-14 03:01:08.000 287 12650.52 277.60 54766.40 88888.00 2013-10-14 03:01:08.125 287 12650.55 277.62 54766.43 88888.00 2013-10-14 03:01:08.250 287 12650.58 277.62 54766.43 88888.00 2013-10-14 03:01:08.375 287 12650.58 277.62 54766.43 88888.00 2013-10-14 03:01:08.500 287 12650.55 277.60 54766.43 88888.00 2013-10-14 03:01:08.625 287 12650.55 277.62 54766.43 88888.00 2013-10-14 03:01:08.750 287 12650.62 277.62 54766.40 88888.00 2013-10-14 03:01:08.875 287 12650.67 277.62 54766.40 88888.00 2013-10-14 03:01:09.000 287 12650.65 277.60 54766.40 88888.00 2013-10-14 03:01:09.125 287 12650.58 277.65 54766.40 88888.00 2013-10-14 03:01:09.250 287 12650.52 277.62 54766.40 88888.00 2013-10-14 03:01:09.375 287 12650.50 277.60 54766.40 88888.00 2013-10-14 03:01:09.500 287 12650.48 277.60 54766.38 88888.00 2013-10-14 03:01:09.625 287 12650.48 277.60 54766.38 88888.00 2013-10-14 03:01:09.750 287 12650.45 277.62 54766.38 88888.00 2013-10-14 03:01:09.875 287 12650.40 277.62 54766.35 88888.00 2013-10-14 03:01:10.000 287 12650.40 277.65 54766.35 88888.00 2013-10-14 03:01:10.125 287 12650.45 277.65 54766.38 88888.00 2013-10-14 03:01:10.250 287 12650.48 277.62 54766.38 88888.00 2013-10-14 03:01:10.375 287 12650.50 277.62 54766.38 88888.00 2013-10-14 03:01:10.500 287 12650.50 277.60 54766.38 88888.00 2013-10-14 03:01:10.625 287 12650.52 277.57 54766.35 88888.00 2013-10-14 03:01:10.750 287 12650.55 277.57 54766.35 88888.00 2013-10-14 03:01:10.875 287 12650.50 277.62 54766.38 88888.00 2013-10-14 03:01:11.000 287 12650.48 277.65 54766.38 88888.00 2013-10-14 03:01:11.125 287 12650.45 277.65 54766.38 88888.00 2013-10-14 03:01:11.250 287 12650.45 277.62 54766.40 88888.00 2013-10-14 03:01:11.375 287 12650.50 277.60 54766.38 88888.00 2013-10-14 03:01:11.500 287 12650.55 277.65 54766.40 88888.00 2013-10-14 03:01:11.625 287 12650.60 277.62 54766.40 88888.00 2013-10-14 03:01:11.750 287 12650.60 277.65 54766.38 88888.00 2013-10-14 03:01:11.875 287 12650.55 277.62 54766.40 88888.00 2013-10-14 03:01:12.000 287 12650.50 277.62 54766.38 88888.00 2013-10-14 03:01:12.125 287 12650.50 277.62 54766.38 88888.00 2013-10-14 03:01:12.250 287 12650.50 277.60 54766.40 88888.00 2013-10-14 03:01:12.375 287 12650.55 277.62 54766.38 88888.00 2013-10-14 03:01:12.500 287 12650.60 277.65 54766.40 88888.00 2013-10-14 03:01:12.625 287 12650.55 277.65 54766.40 88888.00 2013-10-14 03:01:12.750 287 12650.52 277.65 54766.40 88888.00 2013-10-14 03:01:12.875 287 12650.48 277.68 54766.40 88888.00 2013-10-14 03:01:13.000 287 12650.48 277.68 54766.40 88888.00 2013-10-14 03:01:13.125 287 12650.48 277.65 54766.38 88888.00 2013-10-14 03:01:13.250 287 12650.52 277.68 54766.40 88888.00 2013-10-14 03:01:13.375 287 12650.45 277.65 54766.40 88888.00 2013-10-14 03:01:13.500 287 12650.48 277.68 54766.40 88888.00 2013-10-14 03:01:13.625 287 12650.50 277.68 54766.38 88888.00 2013-10-14 03:01:13.750 287 12650.45 277.68 54766.38 88888.00 2013-10-14 03:01:13.875 287 12650.48 277.68 54766.38 88888.00 2013-10-14 03:01:14.000 287 12650.48 277.68 54766.38 88888.00 2013-10-14 03:01:14.125 287 12650.50 277.68 54766.40 88888.00 2013-10-14 03:01:14.250 287 12650.52 277.68 54766.38 88888.00 2013-10-14 03:01:14.375 287 12650.58 277.68 54766.38 88888.00 2013-10-14 03:01:14.500 287 12650.55 277.68 54766.35 88888.00 2013-10-14 03:01:14.625 287 12650.50 277.70 54766.40 88888.00 2013-10-14 03:01:14.750 287 12650.45 277.73 54766.40 88888.00 2013-10-14 03:01:14.875 287 12650.48 277.70 54766.38 88888.00 2013-10-14 03:01:15.000 287 12650.50 277.68 54766.35 88888.00 2013-10-14 03:01:15.125 287 12650.58 277.68 54766.38 88888.00 2013-10-14 03:01:15.250 287 12650.55 277.70 54766.38 88888.00 2013-10-14 03:01:15.375 287 12650.55 277.70 54766.38 88888.00 2013-10-14 03:01:15.500 287 12650.52 277.70 54766.38 88888.00 2013-10-14 03:01:15.625 287 12650.55 277.68 54766.38 88888.00 2013-10-14 03:01:15.750 287 12650.52 277.70 54766.38 88888.00 2013-10-14 03:01:15.875 287 12650.55 277.70 54766.38 88888.00 2013-10-14 03:01:16.000 287 12650.55 277.73 54766.38 88888.00 2013-10-14 03:01:16.125 287 12650.58 277.73 54766.38 88888.00 2013-10-14 03:01:16.250 287 12650.58 277.68 54766.40 88888.00 2013-10-14 03:01:16.375 287 12650.60 277.68 54766.38 88888.00 2013-10-14 03:01:16.500 287 12650.60 277.68 54766.38 88888.00 2013-10-14 03:01:16.625 287 12650.62 277.73 54766.43 88888.00 2013-10-14 03:01:16.750 287 12650.67 277.73 54766.45 88888.00 2013-10-14 03:01:16.875 287 12650.62 277.73 54766.45 88888.00 2013-10-14 03:01:17.000 287 12650.60 277.68 54766.43 88888.00 2013-10-14 03:01:17.125 287 12650.55 277.68 54766.43 88888.00 2013-10-14 03:01:17.250 287 12650.55 277.68 54766.43 88888.00 2013-10-14 03:01:17.375 287 12650.55 277.68 54766.40 88888.00 2013-10-14 03:01:17.500 287 12650.55 277.73 54766.43 88888.00 2013-10-14 03:01:17.625 287 12650.60 277.75 54766.43 88888.00 2013-10-14 03:01:17.750 287 12650.60 277.75 54766.43 88888.00 2013-10-14 03:01:17.875 287 12650.52 277.73 54766.40 88888.00 2013-10-14 03:01:18.000 287 12650.50 277.73 54766.40 88888.00 2013-10-14 03:01:18.125 287 12650.50 277.73 54766.40 88888.00 2013-10-14 03:01:18.250 287 12650.45 277.65 54766.35 88888.00 2013-10-14 03:01:18.375 287 12650.48 277.68 54766.35 88888.00 2013-10-14 03:01:18.500 287 12650.50 277.68 54766.32 88888.00 2013-10-14 03:01:18.625 287 12650.50 277.73 54766.35 88888.00 2013-10-14 03:01:18.750 287 12650.48 277.73 54766.38 88888.00 2013-10-14 03:01:18.875 287 12650.52 277.73 54766.38 88888.00 2013-10-14 03:01:19.000 287 12650.55 277.73 54766.35 88888.00 2013-10-14 03:01:19.125 287 12650.55 277.75 54766.38 88888.00 2013-10-14 03:01:19.250 287 12650.60 277.73 54766.35 88888.00 2013-10-14 03:01:19.375 287 12650.60 277.75 54766.32 88888.00 2013-10-14 03:01:19.500 287 12650.60 277.75 54766.32 88888.00 2013-10-14 03:01:19.625 287 12650.60 277.75 54766.35 88888.00 2013-10-14 03:01:19.750 287 12650.62 277.77 54766.35 88888.00 2013-10-14 03:01:19.875 287 12650.65 277.77 54766.38 88888.00 2013-10-14 03:01:20.000 287 12650.60 277.75 54766.32 88888.00 2013-10-14 03:01:20.125 287 12650.48 277.70 54766.35 88888.00 2013-10-14 03:01:20.250 287 12650.50 277.73 54766.35 88888.00 2013-10-14 03:01:20.375 287 12650.62 277.75 54766.32 88888.00 2013-10-14 03:01:20.500 287 12650.62 277.77 54766.35 88888.00 2013-10-14 03:01:20.625 287 12650.60 277.80 54766.35 88888.00 2013-10-14 03:01:20.750 287 12650.62 277.77 54766.35 88888.00 2013-10-14 03:01:20.875 287 12650.58 277.77 54766.35 88888.00 2013-10-14 03:01:21.000 287 12650.60 277.77 54766.32 88888.00 2013-10-14 03:01:21.125 287 12650.58 277.77 54766.35 88888.00 2013-10-14 03:01:21.250 287 12650.60 277.75 54766.38 88888.00 2013-10-14 03:01:21.375 287 12650.58 277.73 54766.38 88888.00 2013-10-14 03:01:21.500 287 12650.62 277.77 54766.38 88888.00 2013-10-14 03:01:21.625 287 12650.58 277.77 54766.35 88888.00 2013-10-14 03:01:21.750 287 12650.52 277.75 54766.32 88888.00 2013-10-14 03:01:21.875 287 12650.55 277.77 54766.35 88888.00 2013-10-14 03:01:22.000 287 12650.60 277.77 54766.38 88888.00 2013-10-14 03:01:22.125 287 12650.58 277.77 54766.38 88888.00 2013-10-14 03:01:22.250 287 12650.58 277.73 54766.38 88888.00 2013-10-14 03:01:22.375 287 12650.60 277.75 54766.35 88888.00 2013-10-14 03:01:22.500 287 12650.60 277.75 54766.35 88888.00 2013-10-14 03:01:22.625 287 12650.62 277.75 54766.32 88888.00 2013-10-14 03:01:22.750 287 12650.58 277.75 54766.32 88888.00 2013-10-14 03:01:22.875 287 12650.65 277.77 54766.35 88888.00 2013-10-14 03:01:23.000 287 12650.73 277.77 54766.35 88888.00 2013-10-14 03:01:23.125 287 12650.73 277.80 54766.35 88888.00 2013-10-14 03:01:23.250 287 12650.65 277.77 54766.35 88888.00 2013-10-14 03:01:23.375 287 12650.67 277.80 54766.35 88888.00 2013-10-14 03:01:23.500 287 12650.62 277.77 54766.35 88888.00 2013-10-14 03:01:23.625 287 12650.58 277.77 54766.32 88888.00 2013-10-14 03:01:23.750 287 12650.55 277.80 54766.32 88888.00 2013-10-14 03:01:23.875 287 12650.55 277.75 54766.32 88888.00 2013-10-14 03:01:24.000 287 12650.58 277.75 54766.35 88888.00 2013-10-14 03:01:24.125 287 12650.62 277.77 54766.35 88888.00 2013-10-14 03:01:24.250 287 12650.60 277.77 54766.32 88888.00 2013-10-14 03:01:24.375 287 12650.67 277.75 54766.32 88888.00 2013-10-14 03:01:24.500 287 12650.65 277.80 54766.32 88888.00 2013-10-14 03:01:24.625 287 12650.65 277.77 54766.32 88888.00 2013-10-14 03:01:24.750 287 12650.62 277.80 54766.32 88888.00 2013-10-14 03:01:24.875 287 12650.60 277.80 54766.32 88888.00 2013-10-14 03:01:25.000 287 12650.65 277.77 54766.30 88888.00 2013-10-14 03:01:25.125 287 12650.65 277.77 54766.28 88888.00 2013-10-14 03:01:25.250 287 12650.52 277.80 54766.30 88888.00 2013-10-14 03:01:25.375 287 12650.52 277.80 54766.30 88888.00 2013-10-14 03:01:25.500 287 12650.58 277.80 54766.30 88888.00 2013-10-14 03:01:25.625 287 12650.60 277.82 54766.32 88888.00 2013-10-14 03:01:25.750 287 12650.58 277.82 54766.40 88888.00 2013-10-14 03:01:25.875 287 12650.55 277.85 54766.43 88888.00 2013-10-14 03:01:26.000 287 12650.58 277.82 54766.43 88888.00 2013-10-14 03:01:26.125 287 12650.58 277.85 54766.40 88888.00 2013-10-14 03:01:26.250 287 12650.55 277.82 54766.40 88888.00 2013-10-14 03:01:26.375 287 12650.58 277.82 54766.38 88888.00 2013-10-14 03:01:26.500 287 12650.52 277.82 54766.40 88888.00 2013-10-14 03:01:26.625 287 12650.58 277.85 54766.38 88888.00 2013-10-14 03:01:26.750 287 12650.60 277.82 54766.40 88888.00 2013-10-14 03:01:26.875 287 12650.60 277.85 54766.38 88888.00 2013-10-14 03:01:27.000 287 12650.62 277.82 54766.38 88888.00 2013-10-14 03:01:27.125 287 12650.65 277.82 54766.40 88888.00 2013-10-14 03:01:27.250 287 12650.62 277.85 54766.43 88888.00 2013-10-14 03:01:27.375 287 12650.67 277.82 54766.40 88888.00 2013-10-14 03:01:27.500 287 12650.65 277.90 54766.40 88888.00 2013-10-14 03:01:27.625 287 12650.58 277.90 54766.40 88888.00 2013-10-14 03:01:27.750 287 12650.62 277.88 54766.35 88888.00 2013-10-14 03:01:27.875 287 12650.62 277.85 54766.32 88888.00 2013-10-14 03:01:28.000 287 12650.60 277.82 54766.35 88888.00 2013-10-14 03:01:28.125 287 12650.65 277.82 54766.35 88888.00 2013-10-14 03:01:28.250 287 12650.67 277.80 54766.38 88888.00 2013-10-14 03:01:28.375 287 12650.67 277.85 54766.38 88888.00 2013-10-14 03:01:28.500 287 12650.60 277.85 54766.35 88888.00 2013-10-14 03:01:28.625 287 12650.58 277.82 54766.32 88888.00 2013-10-14 03:01:28.750 287 12650.62 277.85 54766.32 88888.00 2013-10-14 03:01:28.875 287 12650.77 277.85 54766.30 88888.00 2013-10-14 03:01:29.000 287 12650.77 277.85 54766.30 88888.00 2013-10-14 03:01:29.125 287 12650.75 277.85 54766.32 88888.00 2013-10-14 03:01:29.250 287 12650.70 277.77 54766.20 88888.00 2013-10-14 03:01:29.375 287 12650.48 277.57 54766.07 88888.00 2013-10-14 03:01:29.500 287 12650.60 277.68 54766.22 88888.00 2013-10-14 03:01:29.625 287 12650.73 277.82 54766.35 88888.00 2013-10-14 03:01:29.750 287 12650.67 277.88 54766.38 88888.00 2013-10-14 03:01:29.875 287 12650.70 277.82 54766.35 88888.00 2013-10-14 03:01:30.000 287 12650.75 277.77 54766.30 88888.00 2013-10-14 03:01:30.125 287 12650.73 277.82 54766.32 88888.00 2013-10-14 03:01:30.250 287 12650.70 277.85 54766.35 88888.00 2013-10-14 03:01:30.375 287 12650.77 277.88 54766.35 88888.00 2013-10-14 03:01:30.500 287 12650.77 277.85 54766.35 88888.00 2013-10-14 03:01:30.625 287 12650.70 277.82 54766.35 88888.00 2013-10-14 03:01:30.750 287 12650.70 277.85 54766.32 88888.00 2013-10-14 03:01:30.875 287 12650.67 277.88 54766.32 88888.00 2013-10-14 03:01:31.000 287 12650.67 277.85 54766.30 88888.00 2013-10-14 03:01:31.125 287 12650.70 277.85 54766.32 88888.00 2013-10-14 03:01:31.250 287 12650.67 277.85 54766.35 88888.00 2013-10-14 03:01:31.375 287 12650.75 277.88 54766.35 88888.00 2013-10-14 03:01:31.500 287 12650.73 277.85 54766.35 88888.00 2013-10-14 03:01:31.625 287 12650.70 277.85 54766.35 88888.00 2013-10-14 03:01:31.750 287 12650.67 277.85 54766.35 88888.00 2013-10-14 03:01:31.875 287 12650.70 277.85 54766.32 88888.00 2013-10-14 03:01:32.000 287 12650.67 277.85 54766.32 88888.00 2013-10-14 03:01:32.125 287 12650.75 277.85 54766.32 88888.00 2013-10-14 03:01:32.250 287 12650.73 277.82 54766.32 88888.00 2013-10-14 03:01:32.375 287 12650.75 277.88 54766.30 88888.00 2013-10-14 03:01:32.500 287 12650.73 277.85 54766.30 88888.00 2013-10-14 03:01:32.625 287 12650.70 277.88 54766.32 88888.00 2013-10-14 03:01:32.750 287 12650.67 277.85 54766.30 88888.00 2013-10-14 03:01:32.875 287 12650.62 277.82 54766.30 88888.00 2013-10-14 03:01:33.000 287 12650.62 277.85 54766.32 88888.00 2013-10-14 03:01:33.125 287 12650.60 277.85 54766.32 88888.00 2013-10-14 03:01:33.250 287 12650.58 277.82 54766.38 88888.00 2013-10-14 03:01:33.375 287 12650.58 277.85 54766.35 88888.00 2013-10-14 03:01:33.500 287 12650.55 277.85 54766.35 88888.00 2013-10-14 03:01:33.625 287 12650.62 277.90 54766.32 88888.00 2013-10-14 03:01:33.750 287 12650.67 277.85 54766.30 88888.00 2013-10-14 03:01:33.875 287 12650.73 277.85 54766.32 88888.00 2013-10-14 03:01:34.000 287 12650.73 277.85 54766.30 88888.00 2013-10-14 03:01:34.125 287 12650.75 277.88 54766.30 88888.00 2013-10-14 03:01:34.250 287 12650.75 277.88 54766.30 88888.00 2013-10-14 03:01:34.375 287 12650.77 277.93 54766.32 88888.00 2013-10-14 03:01:34.500 287 12650.77 277.90 54766.32 88888.00 2013-10-14 03:01:34.625 287 12650.75 277.88 54766.32 88888.00 2013-10-14 03:01:34.750 287 12650.77 277.88 54766.35 88888.00 2013-10-14 03:01:34.875 287 12650.77 277.90 54766.35 88888.00 2013-10-14 03:01:35.000 287 12650.80 277.88 54766.32 88888.00 2013-10-14 03:01:35.125 287 12650.83 277.88 54766.35 88888.00 2013-10-14 03:01:35.250 287 12650.77 277.82 54766.35 88888.00 2013-10-14 03:01:35.375 287 12650.80 277.85 54766.35 88888.00 2013-10-14 03:01:35.500 287 12650.77 277.88 54766.38 88888.00 2013-10-14 03:01:35.625 287 12650.73 277.88 54766.38 88888.00 2013-10-14 03:01:35.750 287 12650.75 277.90 54766.35 88888.00 2013-10-14 03:01:35.875 287 12650.80 277.90 54766.35 88888.00 2013-10-14 03:01:36.000 287 12650.85 277.88 54766.32 88888.00 2013-10-14 03:01:36.125 287 12650.85 277.90 54766.38 88888.00 2013-10-14 03:01:36.250 287 12650.83 277.88 54766.38 88888.00 2013-10-14 03:01:36.375 287 12650.85 277.88 54766.35 88888.00 2013-10-14 03:01:36.500 287 12650.83 277.88 54766.38 88888.00 2013-10-14 03:01:36.625 287 12650.83 277.90 54766.38 88888.00 2013-10-14 03:01:36.750 287 12650.80 277.90 54766.38 88888.00 2013-10-14 03:01:36.875 287 12650.75 277.88 54766.38 88888.00 2013-10-14 03:01:37.000 287 12650.80 277.90 54766.38 88888.00 2013-10-14 03:01:37.125 287 12650.85 277.90 54766.38 88888.00 2013-10-14 03:01:37.250 287 12650.75 277.93 54766.35 88888.00 2013-10-14 03:01:37.375 287 12650.75 277.90 54766.35 88888.00 2013-10-14 03:01:37.500 287 12650.85 277.95 54766.35 88888.00 2013-10-14 03:01:37.625 287 12650.88 277.93 54766.35 88888.00 2013-10-14 03:01:37.750 287 12650.80 277.88 54766.32 88888.00 2013-10-14 03:01:37.875 287 12650.75 277.88 54766.35 88888.00 2013-10-14 03:01:38.000 287 12650.80 277.93 54766.35 88888.00 2013-10-14 03:01:38.125 287 12650.92 277.95 54766.38 88888.00 2013-10-14 03:01:38.250 287 12650.88 277.90 54766.35 88888.00 2013-10-14 03:01:38.375 287 12650.83 277.93 54766.35 88888.00 2013-10-14 03:01:38.500 287 12650.77 277.93 54766.38 88888.00 2013-10-14 03:01:38.625 287 12650.85 277.90 54766.35 88888.00 2013-10-14 03:01:38.750 287 12650.88 277.88 54766.35 88888.00 2013-10-14 03:01:38.875 287 12650.88 277.93 54766.32 88888.00 2013-10-14 03:01:39.000 287 12650.83 277.90 54766.32 88888.00 2013-10-14 03:01:39.125 287 12650.77 277.90 54766.32 88888.00 2013-10-14 03:01:39.250 287 12650.75 277.93 54766.32 88888.00 2013-10-14 03:01:39.375 287 12650.73 277.90 54766.32 88888.00 2013-10-14 03:01:39.500 287 12650.67 277.88 54766.32 88888.00 2013-10-14 03:01:39.625 287 12650.65 277.93 54766.32 88888.00 2013-10-14 03:01:39.750 287 12650.67 277.93 54766.32 88888.00 2013-10-14 03:01:39.875 287 12650.75 277.93 54766.32 88888.00 2013-10-14 03:01:40.000 287 12650.77 277.93 54766.32 88888.00 2013-10-14 03:01:40.125 287 12650.73 277.93 54766.32 88888.00 2013-10-14 03:01:40.250 287 12650.70 277.93 54766.32 88888.00 2013-10-14 03:01:40.375 287 12650.80 277.93 54766.32 88888.00 2013-10-14 03:01:40.500 287 12650.77 277.93 54766.32 88888.00 2013-10-14 03:01:40.625 287 12650.70 277.88 54766.30 88888.00 2013-10-14 03:01:40.750 287 12650.67 277.85 54766.32 88888.00 2013-10-14 03:01:40.875 287 12650.67 277.88 54766.32 88888.00 2013-10-14 03:01:41.000 287 12650.75 277.90 54766.30 88888.00 2013-10-14 03:01:41.125 287 12650.77 277.88 54766.32 88888.00 2013-10-14 03:01:41.250 287 12650.77 277.85 54766.32 88888.00 2013-10-14 03:01:41.375 287 12650.85 277.88 54766.30 88888.00 2013-10-14 03:01:41.500 287 12650.85 277.88 54766.32 88888.00 2013-10-14 03:01:41.625 287 12650.77 277.88 54766.30 88888.00 2013-10-14 03:01:41.750 287 12650.73 277.90 54766.30 88888.00 2013-10-14 03:01:41.875 287 12650.80 277.93 54766.32 88888.00 2013-10-14 03:01:42.000 287 12650.88 277.93 54766.32 88888.00 2013-10-14 03:01:42.125 287 12650.88 277.93 54766.35 88888.00 2013-10-14 03:01:42.250 287 12650.77 277.90 54766.35 88888.00 2013-10-14 03:01:42.375 287 12650.77 277.90 54766.32 88888.00 2013-10-14 03:01:42.500 287 12650.80 277.90 54766.35 88888.00 2013-10-14 03:01:42.625 287 12650.80 277.88 54766.32 88888.00 2013-10-14 03:01:42.750 287 12650.80 277.85 54766.32 88888.00 2013-10-14 03:01:42.875 287 12650.83 277.88 54766.35 88888.00 2013-10-14 03:01:43.000 287 12650.75 277.85 54766.32 88888.00 2013-10-14 03:01:43.125 287 12650.73 277.85 54766.32 88888.00 2013-10-14 03:01:43.250 287 12650.75 277.88 54766.32 88888.00 2013-10-14 03:01:43.375 287 12650.83 277.88 54766.30 88888.00 2013-10-14 03:01:43.500 287 12650.85 277.85 54766.32 88888.00 2013-10-14 03:01:43.625 287 12650.85 277.88 54766.32 88888.00 2013-10-14 03:01:43.750 287 12650.80 277.82 54766.32 88888.00 2013-10-14 03:01:43.875 287 12650.83 277.82 54766.30 88888.00 2013-10-14 03:01:44.000 287 12650.92 277.85 54766.30 88888.00 2013-10-14 03:01:44.125 287 12650.92 277.88 54766.32 88888.00 2013-10-14 03:01:44.250 287 12650.80 277.88 54766.35 88888.00 2013-10-14 03:01:44.375 287 12650.77 277.85 54766.35 88888.00 2013-10-14 03:01:44.500 287 12650.75 277.85 54766.35 88888.00 2013-10-14 03:01:44.625 287 12650.80 277.90 54766.38 88888.00 2013-10-14 03:01:44.750 287 12650.85 277.88 54766.38 88888.00 2013-10-14 03:01:44.875 287 12650.88 277.90 54766.38 88888.00 2013-10-14 03:01:45.000 287 12650.88 277.90 54766.35 88888.00 2013-10-14 03:01:45.125 287 12650.90 277.88 54766.32 88888.00 2013-10-14 03:01:45.250 287 12650.85 277.88 54766.35 88888.00 2013-10-14 03:01:45.375 287 12650.80 277.88 54766.35 88888.00 2013-10-14 03:01:45.500 287 12650.75 277.90 54766.32 88888.00 2013-10-14 03:01:45.625 287 12650.75 277.93 54766.35 88888.00 2013-10-14 03:01:45.750 287 12650.75 277.93 54766.38 88888.00 2013-10-14 03:01:45.875 287 12650.77 277.90 54766.35 88888.00 2013-10-14 03:01:46.000 287 12650.77 277.88 54766.35 88888.00 2013-10-14 03:01:46.125 287 12650.77 277.88 54766.38 88888.00 2013-10-14 03:01:46.250 287 12650.73 277.85 54766.38 88888.00 2013-10-14 03:01:46.375 287 12650.75 277.88 54766.35 88888.00 2013-10-14 03:01:46.500 287 12650.77 277.90 54766.35 88888.00 2013-10-14 03:01:46.625 287 12650.77 277.93 54766.30 88888.00 2013-10-14 03:01:46.750 287 12650.85 277.93 54766.32 88888.00 2013-10-14 03:01:46.875 287 12650.83 277.90 54766.32 88888.00 2013-10-14 03:01:47.000 287 12650.77 277.90 54766.32 88888.00 2013-10-14 03:01:47.125 287 12650.80 277.88 54766.32 88888.00 2013-10-14 03:01:47.250 287 12650.83 277.88 54766.32 88888.00 2013-10-14 03:01:47.375 287 12650.85 277.90 54766.35 88888.00 2013-10-14 03:01:47.500 287 12650.83 277.93 54766.35 88888.00 2013-10-14 03:01:47.625 287 12650.83 277.90 54766.35 88888.00 2013-10-14 03:01:47.750 287 12650.83 277.90 54766.32 88888.00 2013-10-14 03:01:47.875 287 12650.85 277.90 54766.35 88888.00 2013-10-14 03:01:48.000 287 12650.83 277.88 54766.32 88888.00 2013-10-14 03:01:48.125 287 12650.80 277.88 54766.32 88888.00 2013-10-14 03:01:48.250 287 12650.75 277.85 54766.32 88888.00 2013-10-14 03:01:48.375 287 12650.75 277.88 54766.32 88888.00 2013-10-14 03:01:48.500 287 12650.80 277.90 54766.32 88888.00 2013-10-14 03:01:48.625 287 12650.83 277.88 54766.35 88888.00 2013-10-14 03:01:48.750 287 12650.77 277.90 54766.32 88888.00 2013-10-14 03:01:48.875 287 12650.70 277.88 54766.30 88888.00 2013-10-14 03:01:49.000 287 12650.70 277.88 54766.30 88888.00 2013-10-14 03:01:49.125 287 12650.70 277.90 54766.32 88888.00 2013-10-14 03:01:49.250 287 12650.67 277.90 54766.32 88888.00 2013-10-14 03:01:49.375 287 12650.70 277.90 54766.32 88888.00 2013-10-14 03:01:49.500 287 12650.73 277.90 54766.32 88888.00 2013-10-14 03:01:49.625 287 12650.77 277.90 54766.32 88888.00 2013-10-14 03:01:49.750 287 12650.80 277.88 54766.35 88888.00 2013-10-14 03:01:49.875 287 12650.77 277.90 54766.38 88888.00 2013-10-14 03:01:50.000 287 12650.83 277.90 54766.35 88888.00 2013-10-14 03:01:50.125 287 12650.90 277.90 54766.32 88888.00 2013-10-14 03:01:50.250 287 12650.85 277.93 54766.35 88888.00 2013-10-14 03:01:50.375 287 12650.80 277.90 54766.35 88888.00 2013-10-14 03:01:50.500 287 12650.83 277.93 54766.32 88888.00 2013-10-14 03:01:50.625 287 12650.77 277.90 54766.30 88888.00 2013-10-14 03:01:50.750 287 12650.77 277.88 54766.32 88888.00 2013-10-14 03:01:50.875 287 12650.75 277.90 54766.32 88888.00 2013-10-14 03:01:51.000 287 12650.65 277.88 54766.32 88888.00 2013-10-14 03:01:51.125 287 12650.65 277.88 54766.32 88888.00 2013-10-14 03:01:51.250 287 12650.70 277.90 54766.35 88888.00 2013-10-14 03:01:51.375 287 12650.80 277.90 54766.38 88888.00 2013-10-14 03:01:51.500 287 12650.85 277.90 54766.35 88888.00 2013-10-14 03:01:51.625 287 12650.83 277.85 54766.32 88888.00 2013-10-14 03:01:51.750 287 12650.77 277.85 54766.32 88888.00 2013-10-14 03:01:51.875 287 12650.70 277.88 54766.35 88888.00 2013-10-14 03:01:52.000 287 12650.70 277.88 54766.32 88888.00 2013-10-14 03:01:52.125 287 12650.65 277.88 54766.32 88888.00 2013-10-14 03:01:52.250 287 12650.65 277.88 54766.35 88888.00 2013-10-14 03:01:52.375 287 12650.73 277.90 54766.35 88888.00 2013-10-14 03:01:52.500 287 12650.75 277.90 54766.38 88888.00 2013-10-14 03:01:52.625 287 12650.67 277.90 54766.38 88888.00 2013-10-14 03:01:52.750 287 12650.70 277.88 54766.35 88888.00 2013-10-14 03:01:52.875 287 12650.67 277.90 54766.32 88888.00 2013-10-14 03:01:53.000 287 12650.67 277.88 54766.32 88888.00 2013-10-14 03:01:53.125 287 12650.70 277.88 54766.32 88888.00 2013-10-14 03:01:53.250 287 12650.67 277.90 54766.35 88888.00 2013-10-14 03:01:53.375 287 12650.70 277.93 54766.35 88888.00 2013-10-14 03:01:53.500 287 12650.70 277.90 54766.35 88888.00 2013-10-14 03:01:53.625 287 12650.67 277.88 54766.32 88888.00 2013-10-14 03:01:53.750 287 12650.62 277.85 54766.35 88888.00 2013-10-14 03:01:53.875 287 12650.62 277.93 54766.35 88888.00 2013-10-14 03:01:54.000 287 12650.67 277.88 54766.35 88888.00 2013-10-14 03:01:54.125 287 12650.67 277.88 54766.38 88888.00 2013-10-14 03:01:54.250 287 12650.67 277.90 54766.38 88888.00 2013-10-14 03:01:54.375 287 12650.73 277.90 54766.35 88888.00 2013-10-14 03:01:54.500 287 12650.77 277.90 54766.35 88888.00 2013-10-14 03:01:54.625 287 12650.77 277.90 54766.38 88888.00 2013-10-14 03:01:54.750 287 12650.75 277.90 54766.38 88888.00 2013-10-14 03:01:54.875 287 12650.77 277.93 54766.35 88888.00 2013-10-14 03:01:55.000 287 12650.75 277.90 54766.35 88888.00 2013-10-14 03:01:55.125 287 12650.77 277.93 54766.35 88888.00 2013-10-14 03:01:55.250 287 12650.77 277.90 54766.38 88888.00 2013-10-14 03:01:55.375 287 12650.77 277.90 54766.40 88888.00 2013-10-14 03:01:55.500 287 12650.75 277.90 54766.35 88888.00 2013-10-14 03:01:55.625 287 12650.77 277.93 54766.38 88888.00 2013-10-14 03:01:55.750 287 12650.75 277.90 54766.35 88888.00 2013-10-14 03:01:55.875 287 12650.73 277.90 54766.38 88888.00 2013-10-14 03:01:56.000 287 12650.75 277.93 54766.32 88888.00 2013-10-14 03:01:56.125 287 12650.73 277.93 54766.35 88888.00 2013-10-14 03:01:56.250 287 12650.67 277.90 54766.32 88888.00 2013-10-14 03:01:56.375 287 12650.70 277.90 54766.32 88888.00 2013-10-14 03:01:56.500 287 12650.67 277.90 54766.32 88888.00 2013-10-14 03:01:56.625 287 12650.70 277.93 54766.32 88888.00 2013-10-14 03:01:56.750 287 12650.62 277.90 54766.32 88888.00 2013-10-14 03:01:56.875 287 12650.62 277.88 54766.32 88888.00 2013-10-14 03:01:57.000 287 12650.70 277.88 54766.32 88888.00 2013-10-14 03:01:57.125 287 12650.73 277.90 54766.32 88888.00 2013-10-14 03:01:57.250 287 12650.70 277.88 54766.32 88888.00 2013-10-14 03:01:57.375 287 12650.73 277.90 54766.30 88888.00 2013-10-14 03:01:57.500 287 12650.73 277.88 54766.32 88888.00 2013-10-14 03:01:57.625 287 12650.67 277.88 54766.35 88888.00 2013-10-14 03:01:57.750 287 12650.62 277.88 54766.32 88888.00 2013-10-14 03:01:57.875 287 12650.62 277.88 54766.32 88888.00 2013-10-14 03:01:58.000 287 12650.62 277.88 54766.28 88888.00 2013-10-14 03:01:58.125 287 12650.70 277.85 54766.30 88888.00 2013-10-14 03:01:58.250 287 12650.73 277.85 54766.30 88888.00 2013-10-14 03:01:58.375 287 12650.73 277.88 54766.32 88888.00 2013-10-14 03:01:58.500 287 12650.73 277.93 54766.32 88888.00 2013-10-14 03:01:58.625 287 12650.75 277.88 54766.32 88888.00 2013-10-14 03:01:58.750 287 12650.73 277.88 54766.32 88888.00 2013-10-14 03:01:58.875 287 12650.77 277.90 54766.32 88888.00 2013-10-14 03:01:59.000 287 12650.80 277.93 54766.32 88888.00 2013-10-14 03:01:59.125 287 12650.75 277.90 54766.32 88888.00 2013-10-14 03:01:59.250 287 12650.65 277.85 54766.32 88888.00 2013-10-14 03:01:59.375 287 12650.75 277.88 54766.32 88888.00 2013-10-14 03:01:59.500 287 12650.75 277.93 54766.30 88888.00 2013-10-14 03:01:59.625 287 12650.73 277.90 54766.32 88888.00 2013-10-14 03:01:59.750 287 12650.70 277.88 54766.32 88888.00 2013-10-14 03:01:59.875 287 12650.75 277.88 54766.32 88888.00 2013-10-14 03:02:00.000 287 12650.83 277.88 54766.30 88888.00 2013-10-14 03:02:00.125 287 12650.85 277.88 54766.32 88888.00 2013-10-14 03:02:00.250 287 12650.75 277.88 54766.30 88888.00 2013-10-14 03:02:00.375 287 12650.73 277.90 54766.32 88888.00 2013-10-14 03:02:00.500 287 12650.75 277.88 54766.32 88888.00 2013-10-14 03:02:00.625 287 12650.77 277.90 54766.35 88888.00 2013-10-14 03:02:00.750 287 12650.83 277.90 54766.32 88888.00 2013-10-14 03:02:00.875 287 12650.90 277.93 54766.32 88888.00 2013-10-14 03:02:01.000 287 12650.92 277.93 54766.32 88888.00 2013-10-14 03:02:01.125 287 12650.85 277.93 54766.35 88888.00 2013-10-14 03:02:01.250 287 12650.75 277.88 54766.35 88888.00 2013-10-14 03:02:01.375 287 12650.80 277.90 54766.30 88888.00 2013-10-14 03:02:01.500 287 12650.85 277.93 54766.30 88888.00 2013-10-14 03:02:01.625 287 12650.88 277.93 54766.32 88888.00 2013-10-14 03:02:01.750 287 12650.83 277.93 54766.35 88888.00 2013-10-14 03:02:01.875 287 12650.83 277.90 54766.35 88888.00 2013-10-14 03:02:02.000 287 12650.75 277.85 54766.32 88888.00 2013-10-14 03:02:02.125 287 12650.73 277.88 54766.32 88888.00 2013-10-14 03:02:02.250 287 12650.73 277.88 54766.35 88888.00 2013-10-14 03:02:02.375 287 12650.70 277.90 54766.35 88888.00 2013-10-14 03:02:02.500 287 12650.77 277.93 54766.35 88888.00 2013-10-14 03:02:02.625 287 12650.83 277.93 54766.35 88888.00 2013-10-14 03:02:02.750 287 12650.77 277.90 54766.32 88888.00 2013-10-14 03:02:02.875 287 12650.80 277.90 54766.35 88888.00 2013-10-14 03:02:03.000 287 12650.85 277.90 54766.30 88888.00 2013-10-14 03:02:03.125 287 12650.80 277.90 54766.32 88888.00 2013-10-14 03:02:03.250 287 12650.77 277.93 54766.38 88888.00 2013-10-14 03:02:03.375 287 12650.80 277.95 54766.38 88888.00 2013-10-14 03:02:03.500 287 12650.70 277.93 54766.38 88888.00 2013-10-14 03:02:03.625 287 12650.73 277.93 54766.40 88888.00 2013-10-14 03:02:03.750 287 12650.77 277.95 54766.38 88888.00 2013-10-14 03:02:03.875 287 12650.80 277.95 54766.35 88888.00 2013-10-14 03:02:04.000 287 12650.83 277.93 54766.35 88888.00 2013-10-14 03:02:04.125 287 12650.85 277.95 54766.35 88888.00 2013-10-14 03:02:04.250 287 12650.85 277.95 54766.38 88888.00 2013-10-14 03:02:04.375 287 12650.90 277.95 54766.38 88888.00 2013-10-14 03:02:04.500 287 12650.85 277.95 54766.38 88888.00 2013-10-14 03:02:04.625 287 12650.80 277.93 54766.40 88888.00 2013-10-14 03:02:04.750 287 12650.85 277.95 54766.40 88888.00 2013-10-14 03:02:04.875 287 12650.90 277.95 54766.40 88888.00 2013-10-14 03:02:05.000 287 12650.88 277.93 54766.38 88888.00 2013-10-14 03:02:05.125 287 12650.80 277.90 54766.35 88888.00 2013-10-14 03:02:05.250 287 12650.75 277.88 54766.35 88888.00 2013-10-14 03:02:05.375 287 12650.75 277.90 54766.38 88888.00 2013-10-14 03:02:05.500 287 12650.77 277.90 54766.38 88888.00 2013-10-14 03:02:05.625 287 12650.77 277.90 54766.35 88888.00 2013-10-14 03:02:05.750 287 12650.75 277.93 54766.35 88888.00 2013-10-14 03:02:05.875 287 12650.77 277.90 54766.35 88888.00 2013-10-14 03:02:06.000 287 12650.75 277.90 54766.35 88888.00 2013-10-14 03:02:06.125 287 12650.73 277.93 54766.38 88888.00 2013-10-14 03:02:06.250 287 12650.70 277.90 54766.38 88888.00 2013-10-14 03:02:06.375 287 12650.75 277.90 54766.38 88888.00 2013-10-14 03:02:06.500 287 12650.75 277.88 54766.38 88888.00 2013-10-14 03:02:06.625 287 12650.77 277.90 54766.35 88888.00 2013-10-14 03:02:06.750 287 12650.75 277.93 54766.35 88888.00 2013-10-14 03:02:06.875 287 12650.77 277.95 54766.38 88888.00 2013-10-14 03:02:07.000 287 12650.88 277.93 54766.32 88888.00 2013-10-14 03:02:07.125 287 12650.85 277.93 54766.38 88888.00 2013-10-14 03:02:07.250 287 12650.85 277.88 54766.38 88888.00 2013-10-14 03:02:07.375 287 12650.83 277.88 54766.35 88888.00 2013-10-14 03:02:07.500 287 12650.77 277.88 54766.38 88888.00 2013-10-14 03:02:07.625 287 12650.73 277.90 54766.38 88888.00 2013-10-14 03:02:07.750 287 12650.67 277.90 54766.40 88888.00 2013-10-14 03:02:07.875 287 12650.70 277.90 54766.40 88888.00 2013-10-14 03:02:08.000 287 12650.75 277.93 54766.40 88888.00 2013-10-14 03:02:08.125 287 12650.70 277.93 54766.38 88888.00 2013-10-14 03:02:08.250 287 12650.67 277.90 54766.35 88888.00 2013-10-14 03:02:08.375 287 12650.75 277.93 54766.38 88888.00 2013-10-14 03:02:08.500 287 12650.77 277.90 54766.35 88888.00 2013-10-14 03:02:08.625 287 12650.73 277.88 54766.32 88888.00 2013-10-14 03:02:08.750 287 12650.75 277.88 54766.32 88888.00 2013-10-14 03:02:08.875 287 12650.85 277.90 54766.35 88888.00 2013-10-14 03:02:09.000 287 12650.85 277.90 54766.38 88888.00 2013-10-14 03:02:09.125 287 12650.83 277.88 54766.38 88888.00 2013-10-14 03:02:09.250 287 12650.80 277.88 54766.40 88888.00 2013-10-14 03:02:09.375 287 12650.75 277.90 54766.38 88888.00 2013-10-14 03:02:09.500 287 12650.75 277.88 54766.40 88888.00 2013-10-14 03:02:09.625 287 12650.77 277.90 54766.38 88888.00 2013-10-14 03:02:09.750 287 12650.85 277.93 54766.38 88888.00 2013-10-14 03:02:09.875 287 12650.88 277.93 54766.38 88888.00 2013-10-14 03:02:10.000 287 12650.85 277.90 54766.38 88888.00 2013-10-14 03:02:10.125 287 12650.83 277.90 54766.40 88888.00 2013-10-14 03:02:10.250 287 12650.75 277.90 54766.40 88888.00 2013-10-14 03:02:10.375 287 12650.80 277.90 54766.38 88888.00 2013-10-14 03:02:10.500 287 12650.85 277.90 54766.38 88888.00 2013-10-14 03:02:10.625 287 12650.88 277.90 54766.38 88888.00 2013-10-14 03:02:10.750 287 12650.83 277.85 54766.38 88888.00 2013-10-14 03:02:10.875 287 12650.80 277.88 54766.35 88888.00 2013-10-14 03:02:11.000 287 12650.80 277.88 54766.35 88888.00 2013-10-14 03:02:11.125 287 12650.83 277.88 54766.38 88888.00 2013-10-14 03:02:11.250 287 12650.77 277.90 54766.38 88888.00 2013-10-14 03:02:11.375 287 12650.77 277.88 54766.38 88888.00 2013-10-14 03:02:11.500 287 12650.77 277.88 54766.38 88888.00 2013-10-14 03:02:11.625 287 12650.75 277.88 54766.35 88888.00 2013-10-14 03:02:11.750 287 12650.75 277.90 54766.38 88888.00 2013-10-14 03:02:11.875 287 12650.77 277.90 54766.38 88888.00 2013-10-14 03:02:12.000 287 12650.77 277.93 54766.35 88888.00 2013-10-14 03:02:12.125 287 12650.73 277.90 54766.35 88888.00 2013-10-14 03:02:12.250 287 12650.67 277.88 54766.38 88888.00 2013-10-14 03:02:12.375 287 12650.70 277.90 54766.38 88888.00 2013-10-14 03:02:12.500 287 12650.73 277.88 54766.38 88888.00 2013-10-14 03:02:12.625 287 12650.77 277.90 54766.38 88888.00 2013-10-14 03:02:12.750 287 12650.73 277.90 54766.38 88888.00 2013-10-14 03:02:12.875 287 12650.73 277.88 54766.40 88888.00 2013-10-14 03:02:13.000 287 12650.77 277.90 54766.40 88888.00 2013-10-14 03:02:13.125 287 12650.83 277.88 54766.40 88888.00 2013-10-14 03:02:13.250 287 12650.77 277.88 54766.43 88888.00 2013-10-14 03:02:13.375 287 12650.85 277.95 54766.45 88888.00 2013-10-14 03:02:13.500 287 12650.95 277.95 54766.43 88888.00 2013-10-14 03:02:13.625 287 12650.95 277.90 54766.43 88888.00 2013-10-14 03:02:13.750 287 12650.90 277.85 54766.40 88888.00 2013-10-14 03:02:13.875 287 12650.88 277.85 54766.40 88888.00 2013-10-14 03:02:14.000 287 12650.85 277.90 54766.40 88888.00 2013-10-14 03:02:14.125 287 12650.77 277.88 54766.40 88888.00 2013-10-14 03:02:14.250 287 12650.80 277.82 54766.40 88888.00 2013-10-14 03:02:14.375 287 12650.88 277.85 54766.43 88888.00 2013-10-14 03:02:14.500 287 12650.83 277.88 54766.40 88888.00 2013-10-14 03:02:14.625 287 12650.75 277.88 54766.40 88888.00 2013-10-14 03:02:14.750 287 12650.75 277.85 54766.40 88888.00 2013-10-14 03:02:14.875 287 12650.75 277.88 54766.38 88888.00 2013-10-14 03:02:15.000 287 12650.73 277.85 54766.35 88888.00 2013-10-14 03:02:15.125 287 12650.77 277.88 54766.38 88888.00 2013-10-14 03:02:15.250 287 12650.83 277.90 54766.40 88888.00 2013-10-14 03:02:15.375 287 12650.88 277.90 54766.43 88888.00 2013-10-14 03:02:15.500 287 12650.83 277.88 54766.40 88888.00 2013-10-14 03:02:15.625 287 12650.77 277.90 54766.40 88888.00 2013-10-14 03:02:15.750 287 12650.77 277.93 54766.38 88888.00 2013-10-14 03:02:15.875 287 12650.77 277.90 54766.40 88888.00 2013-10-14 03:02:16.000 287 12650.80 277.85 54766.38 88888.00 2013-10-14 03:02:16.125 287 12650.80 277.88 54766.40 88888.00 2013-10-14 03:02:16.250 287 12650.77 277.88 54766.38 88888.00 2013-10-14 03:02:16.375 287 12650.80 277.88 54766.38 88888.00 2013-10-14 03:02:16.500 287 12650.77 277.90 54766.40 88888.00 2013-10-14 03:02:16.625 287 12650.80 277.90 54766.43 88888.00 2013-10-14 03:02:16.750 287 12650.80 277.85 54766.38 88888.00 2013-10-14 03:02:16.875 287 12650.73 277.88 54766.40 88888.00 2013-10-14 03:02:17.000 287 12650.73 277.85 54766.40 88888.00 2013-10-14 03:02:17.125 287 12650.73 277.85 54766.40 88888.00 2013-10-14 03:02:17.250 287 12650.77 277.88 54766.40 88888.00 2013-10-14 03:02:17.375 287 12650.83 277.88 54766.38 88888.00 2013-10-14 03:02:17.500 287 12650.77 277.85 54766.35 88888.00 2013-10-14 03:02:17.625 287 12650.73 277.82 54766.38 88888.00 2013-10-14 03:02:17.750 287 12650.70 277.85 54766.40 88888.00 2013-10-14 03:02:17.875 287 12650.67 277.85 54766.40 88888.00 2013-10-14 03:02:18.000 287 12650.62 277.88 54766.40 88888.00 2013-10-14 03:02:18.125 287 12650.65 277.88 54766.40 88888.00 2013-10-14 03:02:18.250 287 12650.73 277.88 54766.40 88888.00 2013-10-14 03:02:18.375 287 12650.70 277.88 54766.38 88888.00 2013-10-14 03:02:18.500 287 12650.67 277.88 54766.40 88888.00 2013-10-14 03:02:18.625 287 12650.70 277.88 54766.40 88888.00 2013-10-14 03:02:18.750 287 12650.70 277.88 54766.40 88888.00 2013-10-14 03:02:18.875 287 12650.67 277.88 54766.38 88888.00 2013-10-14 03:02:19.000 287 12650.67 277.88 54766.35 88888.00 2013-10-14 03:02:19.125 287 12650.75 277.93 54766.40 88888.00 2013-10-14 03:02:19.250 287 12650.73 277.88 54766.40 88888.00 2013-10-14 03:02:19.375 287 12650.70 277.88 54766.43 88888.00 2013-10-14 03:02:19.500 287 12650.73 277.88 54766.43 88888.00 2013-10-14 03:02:19.625 287 12650.73 277.90 54766.40 88888.00 2013-10-14 03:02:19.750 287 12650.70 277.90 54766.43 88888.00 2013-10-14 03:02:19.875 287 12650.62 277.88 54766.40 88888.00 2013-10-14 03:02:20.000 287 12650.67 277.90 54766.40 88888.00 2013-10-14 03:02:20.125 287 12650.70 277.90 54766.40 88888.00 2013-10-14 03:02:20.250 287 12650.70 277.88 54766.40 88888.00 2013-10-14 03:02:20.375 287 12650.73 277.85 54766.40 88888.00 2013-10-14 03:02:20.500 287 12650.65 277.85 54766.40 88888.00 2013-10-14 03:02:20.625 287 12650.67 277.82 54766.43 88888.00 2013-10-14 03:02:20.750 287 12650.65 277.88 54766.40 88888.00 2013-10-14 03:02:20.875 287 12650.65 277.90 54766.40 88888.00 2013-10-14 03:02:21.000 287 12650.65 277.88 54766.40 88888.00 2013-10-14 03:02:21.125 287 12650.62 277.85 54766.43 88888.00 2013-10-14 03:02:21.250 287 12650.58 277.88 54766.43 88888.00 2013-10-14 03:02:21.375 287 12650.65 277.90 54766.43 88888.00 2013-10-14 03:02:21.500 287 12650.73 277.88 54766.40 88888.00 2013-10-14 03:02:21.625 287 12650.77 277.88 54766.40 88888.00 2013-10-14 03:02:21.750 287 12650.70 277.85 54766.40 88888.00 2013-10-14 03:02:21.875 287 12650.70 277.90 54766.43 88888.00 2013-10-14 03:02:22.000 287 12650.80 277.85 54766.40 88888.00 2013-10-14 03:02:22.125 287 12650.80 277.85 54766.40 88888.00 2013-10-14 03:02:22.250 287 12650.77 277.85 54766.43 88888.00 2013-10-14 03:02:22.375 287 12650.80 277.85 54766.43 88888.00 2013-10-14 03:02:22.500 287 12650.77 277.85 54766.43 88888.00 2013-10-14 03:02:22.625 287 12650.77 277.85 54766.43 88888.00 2013-10-14 03:02:22.750 287 12650.75 277.90 54766.45 88888.00 2013-10-14 03:02:22.875 287 12650.75 277.90 54766.43 88888.00 2013-10-14 03:02:23.000 287 12650.73 277.90 54766.43 88888.00 2013-10-14 03:02:23.125 287 12650.65 277.88 54766.45 88888.00 2013-10-14 03:02:23.250 287 12650.60 277.90 54766.45 88888.00 2013-10-14 03:02:23.375 287 12650.67 277.93 54766.45 88888.00 2013-10-14 03:02:23.500 287 12650.77 277.90 54766.47 88888.00 2013-10-14 03:02:23.625 287 12650.77 277.93 54766.47 88888.00 2013-10-14 03:02:23.750 287 12650.73 277.93 54766.47 88888.00 2013-10-14 03:02:23.875 287 12650.62 277.82 54766.43 88888.00 2013-10-14 03:02:24.000 287 12650.60 277.77 54766.40 88888.00 2013-10-14 03:02:24.125 287 12650.67 277.80 54766.43 88888.00 2013-10-14 03:02:24.250 287 12650.65 277.82 54766.43 88888.00 2013-10-14 03:02:24.375 287 12650.73 277.88 54766.45 88888.00 2013-10-14 03:02:24.500 287 12650.70 277.88 54766.43 88888.00 2013-10-14 03:02:24.625 287 12650.70 277.88 54766.43 88888.00 2013-10-14 03:02:24.750 287 12650.75 277.85 54766.43 88888.00 2013-10-14 03:02:24.875 287 12650.77 277.88 54766.43 88888.00 2013-10-14 03:02:25.000 287 12650.83 277.85 54766.40 88888.00 2013-10-14 03:02:25.125 287 12650.88 277.82 54766.40 88888.00 2013-10-14 03:02:25.250 287 12650.77 277.85 54766.40 88888.00 2013-10-14 03:02:25.375 287 12650.77 277.88 54766.40 88888.00 2013-10-14 03:02:25.500 287 12650.77 277.85 54766.40 88888.00 2013-10-14 03:02:25.625 287 12650.70 277.82 54766.43 88888.00 2013-10-14 03:02:25.750 287 12650.73 277.82 54766.40 88888.00 2013-10-14 03:02:25.875 287 12650.73 277.88 54766.43 88888.00 2013-10-14 03:02:26.000 287 12650.67 277.88 54766.40 88888.00 2013-10-14 03:02:26.125 287 12650.62 277.82 54766.43 88888.00 2013-10-14 03:02:26.250 287 12650.65 277.77 54766.43 88888.00 2013-10-14 03:02:26.375 287 12650.73 277.82 54766.43 88888.00 2013-10-14 03:02:26.500 287 12650.75 277.88 54766.43 88888.00 2013-10-14 03:02:26.625 287 12650.73 277.88 54766.43 88888.00 2013-10-14 03:02:26.750 287 12650.65 277.85 54766.40 88888.00 2013-10-14 03:02:26.875 287 12650.62 277.88 54766.40 88888.00 2013-10-14 03:02:27.000 287 12650.70 277.90 54766.43 88888.00 2013-10-14 03:02:27.125 287 12650.73 277.82 54766.45 88888.00 2013-10-14 03:02:27.250 287 12650.70 277.80 54766.45 88888.00 2013-10-14 03:02:27.375 287 12650.73 277.80 54766.43 88888.00 2013-10-14 03:02:27.500 287 12650.75 277.80 54766.40 88888.00 2013-10-14 03:02:27.625 287 12650.75 277.82 54766.40 88888.00 2013-10-14 03:02:27.750 287 12650.70 277.80 54766.40 88888.00 2013-10-14 03:02:27.875 287 12650.65 277.82 54766.40 88888.00 2013-10-14 03:02:28.000 287 12650.65 277.82 54766.40 88888.00 2013-10-14 03:02:28.125 287 12650.67 277.80 54766.43 88888.00 2013-10-14 03:02:28.250 287 12650.67 277.80 54766.45 88888.00 2013-10-14 03:02:28.375 287 12650.67 277.85 54766.45 88888.00 2013-10-14 03:02:28.500 287 12650.67 277.85 54766.43 88888.00 2013-10-14 03:02:28.625 287 12650.65 277.80 54766.45 88888.00 2013-10-14 03:02:28.750 287 12650.65 277.80 54766.45 88888.00 2013-10-14 03:02:28.875 287 12650.65 277.80 54766.45 88888.00 2013-10-14 03:02:29.000 287 12650.67 277.77 54766.45 88888.00 2013-10-14 03:02:29.125 287 12650.67 277.80 54766.45 88888.00 2013-10-14 03:02:29.250 287 12650.70 277.80 54766.43 88888.00 2013-10-14 03:02:29.375 287 12650.75 277.80 54766.43 88888.00 2013-10-14 03:02:29.500 287 12650.73 277.77 54766.43 88888.00 2013-10-14 03:02:29.625 287 12650.73 277.80 54766.43 88888.00 2013-10-14 03:02:29.750 287 12650.70 277.80 54766.43 88888.00 2013-10-14 03:02:29.875 287 12650.62 277.80 54766.45 88888.00 2013-10-14 03:02:30.000 287 12650.65 277.80 54766.45 88888.00 2013-10-14 03:02:30.125 287 12650.67 277.80 54766.45 88888.00 2013-10-14 03:02:30.250 287 12650.65 277.77 54766.45 88888.00 2013-10-14 03:02:30.375 287 12650.67 277.80 54766.45 88888.00 2013-10-14 03:02:30.500 287 12650.62 277.82 54766.45 88888.00 2013-10-14 03:02:30.625 287 12650.60 277.80 54766.45 88888.00 2013-10-14 03:02:30.750 287 12650.60 277.82 54766.45 88888.00 2013-10-14 03:02:30.875 287 12650.58 277.80 54766.45 88888.00 2013-10-14 03:02:31.000 287 12650.62 277.82 54766.45 88888.00 2013-10-14 03:02:31.125 287 12650.65 277.80 54766.45 88888.00 2013-10-14 03:02:31.250 287 12650.58 277.80 54766.47 88888.00 2013-10-14 03:02:31.375 287 12650.58 277.82 54766.47 88888.00 2013-10-14 03:02:31.500 287 12650.60 277.80 54766.45 88888.00 2013-10-14 03:02:31.625 287 12650.55 277.77 54766.45 88888.00 2013-10-14 03:02:31.750 287 12650.52 277.77 54766.47 88888.00 2013-10-14 03:02:31.875 287 12650.58 277.77 54766.45 88888.00 2013-10-14 03:02:32.000 287 12650.60 277.77 54766.45 88888.00 2013-10-14 03:02:32.125 287 12650.55 277.77 54766.50 88888.00 2013-10-14 03:02:32.250 287 12650.50 277.75 54766.50 88888.00 2013-10-14 03:02:32.375 287 12650.60 277.77 54766.47 88888.00 2013-10-14 03:02:32.500 287 12650.65 277.77 54766.50 88888.00 2013-10-14 03:02:32.625 287 12650.62 277.80 54766.47 88888.00 2013-10-14 03:02:32.750 287 12650.65 277.80 54766.47 88888.00 2013-10-14 03:02:32.875 287 12650.65 277.82 54766.47 88888.00 2013-10-14 03:02:33.000 287 12650.60 277.80 54766.47 88888.00 2013-10-14 03:02:33.125 287 12650.60 277.77 54766.47 88888.00 2013-10-14 03:02:33.250 287 12650.58 277.77 54766.50 88888.00 2013-10-14 03:02:33.375 287 12650.62 277.82 54766.47 88888.00 2013-10-14 03:02:33.500 287 12650.60 277.85 54766.50 88888.00 2013-10-14 03:02:33.625 287 12650.52 277.80 54766.53 88888.00 2013-10-14 03:02:33.750 287 12650.55 277.80 54766.50 88888.00 2013-10-14 03:02:33.875 287 12650.60 277.80 54766.47 88888.00 2013-10-14 03:02:34.000 287 12650.55 277.77 54766.47 88888.00 2013-10-14 03:02:34.125 287 12650.58 277.75 54766.47 88888.00 2013-10-14 03:02:34.250 287 12650.55 277.73 54766.47 88888.00 2013-10-14 03:02:34.375 287 12650.50 277.75 54766.47 88888.00 2013-10-14 03:02:34.500 287 12650.48 277.73 54766.45 88888.00 2013-10-14 03:02:34.625 287 12650.55 277.73 54766.45 88888.00 2013-10-14 03:02:34.750 287 12650.52 277.77 54766.47 88888.00 2013-10-14 03:02:34.875 287 12650.50 277.73 54766.45 88888.00 2013-10-14 03:02:35.000 287 12650.60 277.73 54766.43 88888.00 2013-10-14 03:02:35.125 287 12650.60 277.73 54766.47 88888.00 2013-10-14 03:02:35.250 287 12650.50 277.73 54766.45 88888.00 2013-10-14 03:02:35.375 287 12650.52 277.75 54766.45 88888.00 2013-10-14 03:02:35.500 287 12650.58 277.80 54766.45 88888.00 2013-10-14 03:02:35.625 287 12650.55 277.80 54766.47 88888.00 2013-10-14 03:02:35.750 287 12650.52 277.75 54766.43 88888.00 2013-10-14 03:02:35.875 287 12650.50 277.77 54766.45 88888.00 2013-10-14 03:02:36.000 287 12650.50 277.80 54766.45 88888.00 2013-10-14 03:02:36.125 287 12650.52 277.75 54766.47 88888.00 2013-10-14 03:02:36.250 287 12650.52 277.75 54766.47 88888.00 2013-10-14 03:02:36.375 287 12650.65 277.75 54766.47 88888.00 2013-10-14 03:02:36.500 287 12650.62 277.77 54766.47 88888.00 2013-10-14 03:02:36.625 287 12650.60 277.82 54766.50 88888.00 2013-10-14 03:02:36.750 287 12650.52 277.77 54766.47 88888.00 2013-10-14 03:02:36.875 287 12650.50 277.75 54766.50 88888.00 2013-10-14 03:02:37.000 287 12650.50 277.77 54766.47 88888.00 2013-10-14 03:02:37.125 287 12650.48 277.77 54766.50 88888.00 2013-10-14 03:02:37.250 287 12650.45 277.73 54766.50 88888.00 2013-10-14 03:02:37.375 287 12650.48 277.73 54766.50 88888.00 2013-10-14 03:02:37.500 287 12650.52 277.73 54766.50 88888.00 2013-10-14 03:02:37.625 287 12650.50 277.73 54766.50 88888.00 2013-10-14 03:02:37.750 287 12650.48 277.75 54766.53 88888.00 2013-10-14 03:02:37.875 287 12650.48 277.77 54766.50 88888.00 2013-10-14 03:02:38.000 287 12650.52 277.80 54766.50 88888.00 2013-10-14 03:02:38.125 287 12650.58 277.80 54766.50 88888.00 2013-10-14 03:02:38.250 287 12650.55 277.75 54766.50 88888.00 2013-10-14 03:02:38.375 287 12650.50 277.73 54766.47 88888.00 2013-10-14 03:02:38.500 287 12650.45 277.70 54766.50 88888.00 2013-10-14 03:02:38.625 287 12650.42 277.75 54766.53 88888.00 2013-10-14 03:02:38.750 287 12650.50 277.77 54766.53 88888.00 2013-10-14 03:02:38.875 287 12650.52 277.75 54766.50 88888.00 2013-10-14 03:02:39.000 287 12650.45 277.73 54766.47 88888.00 2013-10-14 03:02:39.125 287 12650.42 277.70 54766.47 88888.00 2013-10-14 03:02:39.250 287 12650.50 277.75 54766.50 88888.00 2013-10-14 03:02:39.375 287 12650.58 277.77 54766.47 88888.00 2013-10-14 03:02:39.500 287 12650.55 277.77 54766.50 88888.00 2013-10-14 03:02:39.625 287 12650.48 277.73 54766.47 88888.00 2013-10-14 03:02:39.750 287 12650.45 277.75 54766.47 88888.00 2013-10-14 03:02:39.875 287 12650.48 277.75 54766.50 88888.00 2013-10-14 03:02:40.000 287 12650.55 277.75 54766.50 88888.00 2013-10-14 03:02:40.125 287 12650.60 277.77 54766.50 88888.00 2013-10-14 03:02:40.250 287 12650.58 277.75 54766.50 88888.00 2013-10-14 03:02:40.375 287 12650.52 277.75 54766.47 88888.00 2013-10-14 03:02:40.500 287 12650.50 277.75 54766.47 88888.00 2013-10-14 03:02:40.625 287 12650.50 277.75 54766.47 88888.00 2013-10-14 03:02:40.750 287 12650.55 277.77 54766.50 88888.00 2013-10-14 03:02:40.875 287 12650.50 277.73 54766.50 88888.00 2013-10-14 03:02:41.000 287 12650.52 277.75 54766.50 88888.00 2013-10-14 03:02:41.125 287 12650.52 277.75 54766.50 88888.00 2013-10-14 03:02:41.250 287 12650.52 277.77 54766.55 88888.00 2013-10-14 03:02:41.375 287 12650.52 277.77 54766.55 88888.00 2013-10-14 03:02:41.500 287 12650.55 277.77 54766.55 88888.00 2013-10-14 03:02:41.625 287 12650.60 277.77 54766.55 88888.00 2013-10-14 03:02:41.750 287 12650.55 277.75 54766.55 88888.00 2013-10-14 03:02:41.875 287 12650.52 277.75 54766.55 88888.00 2013-10-14 03:02:42.000 287 12650.52 277.75 54766.53 88888.00 2013-10-14 03:02:42.125 287 12650.52 277.75 54766.55 88888.00 2013-10-14 03:02:42.250 287 12650.48 277.70 54766.57 88888.00 2013-10-14 03:02:42.375 287 12650.48 277.75 54766.55 88888.00 2013-10-14 03:02:42.500 287 12650.48 277.73 54766.55 88888.00 2013-10-14 03:02:42.625 287 12650.52 277.73 54766.55 88888.00 2013-10-14 03:02:42.750 287 12650.55 277.73 54766.57 88888.00 2013-10-14 03:02:42.875 287 12650.58 277.73 54766.55 88888.00 2013-10-14 03:02:43.000 287 12650.52 277.75 54766.53 88888.00 2013-10-14 03:02:43.125 287 12650.50 277.75 54766.53 88888.00 2013-10-14 03:02:43.250 287 12650.58 277.73 54766.55 88888.00 2013-10-14 03:02:43.375 287 12650.62 277.73 54766.53 88888.00 2013-10-14 03:02:43.500 287 12650.62 277.73 54766.53 88888.00 2013-10-14 03:02:43.625 287 12650.60 277.75 54766.55 88888.00 2013-10-14 03:02:43.750 287 12650.58 277.75 54766.55 88888.00 2013-10-14 03:02:43.875 287 12650.52 277.70 54766.47 88888.00 2013-10-14 03:02:44.000 287 12650.50 277.65 54766.45 88888.00 2013-10-14 03:02:44.125 287 12650.55 277.68 54766.50 88888.00 2013-10-14 03:02:44.250 287 12650.52 277.65 54766.53 88888.00 2013-10-14 03:02:44.375 287 12650.52 277.68 54766.53 88888.00 2013-10-14 03:02:44.500 287 12650.50 277.70 54766.53 88888.00 2013-10-14 03:02:44.625 287 12650.52 277.70 54766.55 88888.00 2013-10-14 03:02:44.750 287 12650.55 277.73 54766.53 88888.00 2013-10-14 03:02:44.875 287 12650.52 277.73 54766.53 88888.00 2013-10-14 03:02:45.000 287 12650.52 277.75 54766.55 88888.00 2013-10-14 03:02:45.125 287 12650.58 277.73 54766.53 88888.00 2013-10-14 03:02:45.250 287 12650.58 277.73 54766.50 88888.00 2013-10-14 03:02:45.375 287 12650.58 277.73 54766.50 88888.00 2013-10-14 03:02:45.500 287 12650.52 277.70 54766.50 88888.00 2013-10-14 03:02:45.625 287 12650.55 277.73 54766.53 88888.00 2013-10-14 03:02:45.750 287 12650.58 277.75 54766.53 88888.00 2013-10-14 03:02:45.875 287 12650.58 277.75 54766.55 88888.00 2013-10-14 03:02:46.000 287 12650.60 277.75 54766.53 88888.00 2013-10-14 03:02:46.125 287 12650.55 277.73 54766.53 88888.00 2013-10-14 03:02:46.250 287 12650.42 277.70 54766.53 88888.00 2013-10-14 03:02:46.375 287 12650.42 277.73 54766.50 88888.00 2013-10-14 03:02:46.500 287 12650.45 277.73 54766.50 88888.00 2013-10-14 03:02:46.625 287 12650.48 277.73 54766.53 88888.00 2013-10-14 03:02:46.750 287 12650.48 277.73 54766.53 88888.00 2013-10-14 03:02:46.875 287 12650.55 277.73 54766.55 88888.00 2013-10-14 03:02:47.000 287 12650.55 277.73 54766.55 88888.00 2013-10-14 03:02:47.125 287 12650.50 277.73 54766.55 88888.00 2013-10-14 03:02:47.250 287 12650.48 277.73 54766.55 88888.00 2013-10-14 03:02:47.375 287 12650.50 277.73 54766.50 88888.00 2013-10-14 03:02:47.500 287 12650.52 277.73 54766.50 88888.00 2013-10-14 03:02:47.625 287 12650.58 277.70 54766.53 88888.00 2013-10-14 03:02:47.750 287 12650.55 277.70 54766.55 88888.00 2013-10-14 03:02:47.875 287 12650.50 277.70 54766.55 88888.00 2013-10-14 03:02:48.000 287 12650.55 277.75 54766.50 88888.00 2013-10-14 03:02:48.125 287 12650.58 277.75 54766.50 88888.00 2013-10-14 03:02:48.250 287 12650.55 277.73 54766.53 88888.00 2013-10-14 03:02:48.375 287 12650.55 277.73 54766.55 88888.00 2013-10-14 03:02:48.500 287 12650.52 277.70 54766.53 88888.00 2013-10-14 03:02:48.625 287 12650.50 277.70 54766.55 88888.00 2013-10-14 03:02:48.750 287 12650.50 277.73 54766.57 88888.00 2013-10-14 03:02:48.875 287 12650.50 277.75 54766.55 88888.00 2013-10-14 03:02:49.000 287 12650.60 277.73 54766.55 88888.00 2013-10-14 03:02:49.125 287 12650.62 277.75 54766.55 88888.00 2013-10-14 03:02:49.250 287 12650.58 277.70 54766.57 88888.00 2013-10-14 03:02:49.375 287 12650.60 277.77 54766.57 88888.00 2013-10-14 03:02:49.500 287 12650.60 277.77 54766.55 88888.00 2013-10-14 03:02:49.625 287 12650.60 277.75 54766.53 88888.00 2013-10-14 03:02:49.750 287 12650.58 277.73 54766.50 88888.00 2013-10-14 03:02:49.875 287 12650.52 277.70 54766.53 88888.00 2013-10-14 03:02:50.000 287 12650.48 277.73 54766.50 88888.00 2013-10-14 03:02:50.125 287 12650.48 277.73 54766.53 88888.00 2013-10-14 03:02:50.250 287 12650.48 277.70 54766.55 88888.00 2013-10-14 03:02:50.375 287 12650.45 277.68 54766.55 88888.00 2013-10-14 03:02:50.500 287 12650.45 277.73 54766.55 88888.00 2013-10-14 03:02:50.625 287 12650.42 277.73 54766.57 88888.00 2013-10-14 03:02:50.750 287 12650.45 277.73 54766.60 88888.00 2013-10-14 03:02:50.875 287 12650.50 277.75 54766.60 88888.00 2013-10-14 03:02:51.000 287 12650.50 277.70 54766.57 88888.00 2013-10-14 03:02:51.125 287 12650.55 277.73 54766.60 88888.00 2013-10-14 03:02:51.250 287 12650.55 277.73 54766.60 88888.00 2013-10-14 03:02:51.375 287 12650.52 277.73 54766.57 88888.00 2013-10-14 03:02:51.500 287 12650.45 277.70 54766.57 88888.00 2013-10-14 03:02:51.625 287 12650.42 277.75 54766.57 88888.00 2013-10-14 03:02:51.750 287 12650.45 277.77 54766.60 88888.00 2013-10-14 03:02:51.875 287 12650.45 277.77 54766.60 88888.00 2013-10-14 03:02:52.000 287 12650.42 277.75 54766.60 88888.00 2013-10-14 03:02:52.125 287 12650.45 277.73 54766.60 88888.00 2013-10-14 03:02:52.250 287 12650.48 277.75 54766.57 88888.00 2013-10-14 03:02:52.375 287 12650.45 277.75 54766.57 88888.00 2013-10-14 03:02:52.500 287 12650.48 277.73 54766.57 88888.00 2013-10-14 03:02:52.625 287 12650.48 277.75 54766.57 88888.00 2013-10-14 03:02:52.750 287 12650.48 277.75 54766.55 88888.00 2013-10-14 03:02:52.875 287 12650.48 277.75 54766.53 88888.00 2013-10-14 03:02:53.000 287 12650.48 277.75 54766.53 88888.00 2013-10-14 03:02:53.125 287 12650.50 277.77 54766.55 88888.00 2013-10-14 03:02:53.250 287 12650.48 277.75 54766.60 88888.00 2013-10-14 03:02:53.375 287 12650.48 277.73 54766.57 88888.00 2013-10-14 03:02:53.500 287 12650.48 277.73 54766.55 88888.00 2013-10-14 03:02:53.625 287 12650.48 277.68 54766.53 88888.00 2013-10-14 03:02:53.750 287 12650.50 277.68 54766.55 88888.00 2013-10-14 03:02:53.875 287 12650.45 277.73 54766.53 88888.00 2013-10-14 03:02:54.000 287 12650.48 277.73 54766.53 88888.00 2013-10-14 03:02:54.125 287 12650.50 277.75 54766.53 88888.00 2013-10-14 03:02:54.250 287 12650.45 277.73 54766.55 88888.00 2013-10-14 03:02:54.375 287 12650.50 277.70 54766.55 88888.00 2013-10-14 03:02:54.500 287 12650.48 277.68 54766.53 88888.00 2013-10-14 03:02:54.625 287 12650.52 277.73 54766.55 88888.00 2013-10-14 03:02:54.750 287 12650.45 277.75 54766.55 88888.00 2013-10-14 03:02:54.875 287 12650.40 277.77 54766.55 88888.00 2013-10-14 03:02:55.000 287 12650.45 277.75 54766.55 88888.00 2013-10-14 03:02:55.125 287 12650.45 277.73 54766.55 88888.00 2013-10-14 03:02:55.250 287 12650.42 277.70 54766.57 88888.00 2013-10-14 03:02:55.375 287 12650.45 277.70 54766.55 88888.00 2013-10-14 03:02:55.500 287 12650.48 277.68 54766.53 88888.00 2013-10-14 03:02:55.625 287 12650.48 277.73 54766.55 88888.00 2013-10-14 03:02:55.750 287 12650.45 277.75 54766.55 88888.00 2013-10-14 03:02:55.875 287 12650.45 277.73 54766.55 88888.00 2013-10-14 03:02:56.000 287 12650.42 277.73 54766.53 88888.00 2013-10-14 03:02:56.125 287 12650.40 277.75 54766.50 88888.00 2013-10-14 03:02:56.250 287 12650.38 277.73 54766.53 88888.00 2013-10-14 03:02:56.375 287 12650.42 277.73 54766.53 88888.00 2013-10-14 03:02:56.500 287 12650.42 277.70 54766.50 88888.00 2013-10-14 03:02:56.625 287 12650.40 277.73 54766.50 88888.00 2013-10-14 03:02:56.750 287 12650.40 277.75 54766.53 88888.00 2013-10-14 03:02:56.875 287 12650.38 277.75 54766.55 88888.00 2013-10-14 03:02:57.000 287 12650.40 277.75 54766.50 88888.00 2013-10-14 03:02:57.125 287 12650.42 277.75 54766.53 88888.00 2013-10-14 03:02:57.250 287 12650.42 277.75 54766.57 88888.00 2013-10-14 03:02:57.375 287 12650.45 277.75 54766.55 88888.00 2013-10-14 03:02:57.500 287 12650.45 277.77 54766.55 88888.00 2013-10-14 03:02:57.625 287 12650.42 277.75 54766.55 88888.00 2013-10-14 03:02:57.750 287 12650.42 277.77 54766.57 88888.00 2013-10-14 03:02:57.875 287 12650.42 277.75 54766.57 88888.00 2013-10-14 03:02:58.000 287 12650.42 277.73 54766.55 88888.00 2013-10-14 03:02:58.125 287 12650.42 277.73 54766.53 88888.00 2013-10-14 03:02:58.250 287 12650.45 277.70 54766.53 88888.00 2013-10-14 03:02:58.375 287 12650.42 277.70 54766.53 88888.00 2013-10-14 03:02:58.500 287 12650.42 277.73 54766.55 88888.00 2013-10-14 03:02:58.625 287 12650.45 277.73 54766.57 88888.00 2013-10-14 03:02:58.750 287 12650.45 277.73 54766.55 88888.00 2013-10-14 03:02:58.875 287 12650.45 277.75 54766.55 88888.00 2013-10-14 03:02:59.000 287 12650.40 277.73 54766.55 88888.00 2013-10-14 03:02:59.125 287 12650.45 277.73 54766.53 88888.00 2013-10-14 03:02:59.250 287 12650.48 277.70 54766.53 88888.00 2013-10-14 03:02:59.375 287 12650.48 277.73 54766.55 88888.00 2013-10-14 03:02:59.500 287 12650.42 277.70 54766.55 88888.00 2013-10-14 03:02:59.625 287 12650.45 277.70 54766.55 88888.00 2013-10-14 03:02:59.750 287 12650.48 277.75 54766.55 88888.00 2013-10-14 03:02:59.875 287 12650.42 277.75 54766.57 88888.00 2013-10-14 03:03:00.000 287 12650.42 277.75 54766.60 88888.00 2013-10-14 03:03:00.125 287 12650.38 277.75 54766.60 88888.00 2013-10-14 03:03:00.250 287 12650.35 277.75 54766.60 88888.00 2013-10-14 03:03:00.375 287 12650.40 277.77 54766.57 88888.00 2013-10-14 03:03:00.500 287 12650.38 277.75 54766.57 88888.00 2013-10-14 03:03:00.625 287 12650.40 277.73 54766.57 88888.00 2013-10-14 03:03:00.750 287 12650.42 277.73 54766.55 88888.00 2013-10-14 03:03:00.875 287 12650.40 277.73 54766.55 88888.00 2013-10-14 03:03:01.000 287 12650.35 277.73 54766.55 88888.00 2013-10-14 03:03:01.125 287 12650.38 277.75 54766.55 88888.00 2013-10-14 03:03:01.250 287 12650.38 277.75 54766.57 88888.00 2013-10-14 03:03:01.375 287 12650.45 277.75 54766.55 88888.00 2013-10-14 03:03:01.500 287 12650.48 277.77 54766.57 88888.00 2013-10-14 03:03:01.625 287 12650.48 277.75 54766.57 88888.00 2013-10-14 03:03:01.750 287 12650.45 277.73 54766.55 88888.00 2013-10-14 03:03:01.875 287 12650.45 277.70 54766.57 88888.00 2013-10-14 03:03:02.000 287 12650.50 277.70 54766.53 88888.00 2013-10-14 03:03:02.125 287 12650.55 277.73 54766.53 88888.00 2013-10-14 03:03:02.250 287 12650.45 277.73 54766.55 88888.00 2013-10-14 03:03:02.375 287 12650.42 277.70 54766.55 88888.00 2013-10-14 03:03:02.500 287 12650.45 277.70 54766.55 88888.00 2013-10-14 03:03:02.625 287 12650.52 277.73 54766.55 88888.00 2013-10-14 03:03:02.750 287 12650.48 277.73 54766.55 88888.00 2013-10-14 03:03:02.875 287 12650.45 277.77 54766.57 88888.00 2013-10-14 03:03:03.000 287 12650.45 277.77 54766.57 88888.00 2013-10-14 03:03:03.125 287 12650.42 277.77 54766.60 88888.00 2013-10-14 03:03:03.250 287 12650.40 277.73 54766.60 88888.00 2013-10-14 03:03:03.375 287 12650.45 277.73 54766.57 88888.00 2013-10-14 03:03:03.500 287 12650.45 277.73 54766.55 88888.00 2013-10-14 03:03:03.625 287 12650.50 277.73 54766.55 88888.00 2013-10-14 03:03:03.750 287 12650.50 277.75 54766.55 88888.00 2013-10-14 03:03:03.875 287 12650.45 277.77 54766.55 88888.00 2013-10-14 03:03:04.000 287 12650.45 277.77 54766.55 88888.00 2013-10-14 03:03:04.125 287 12650.42 277.75 54766.57 88888.00 2013-10-14 03:03:04.250 287 12650.40 277.75 54766.60 88888.00 2013-10-14 03:03:04.375 287 12650.42 277.80 54766.57 88888.00 2013-10-14 03:03:04.500 287 12650.42 277.77 54766.57 88888.00 2013-10-14 03:03:04.625 287 12650.45 277.77 54766.55 88888.00 2013-10-14 03:03:04.750 287 12650.42 277.77 54766.55 88888.00 2013-10-14 03:03:04.875 287 12650.40 277.75 54766.55 88888.00 2013-10-14 03:03:05.000 287 12650.42 277.77 54766.55 88888.00 2013-10-14 03:03:05.125 287 12650.40 277.77 54766.55 88888.00 2013-10-14 03:03:05.250 287 12650.35 277.77 54766.55 88888.00 2013-10-14 03:03:05.375 287 12650.35 277.80 54766.55 88888.00 2013-10-14 03:03:05.500 287 12650.35 277.75 54766.57 88888.00 2013-10-14 03:03:05.625 287 12650.35 277.75 54766.57 88888.00 2013-10-14 03:03:05.750 287 12650.38 277.77 54766.55 88888.00 2013-10-14 03:03:05.875 287 12650.38 277.77 54766.57 88888.00 2013-10-14 03:03:06.000 287 12650.35 277.80 54766.55 88888.00 2013-10-14 03:03:06.125 287 12650.30 277.77 54766.55 88888.00 2013-10-14 03:03:06.250 287 12650.25 277.73 54766.57 88888.00 2013-10-14 03:03:06.375 287 12650.33 277.73 54766.60 88888.00 2013-10-14 03:03:06.500 287 12650.40 277.75 54766.57 88888.00 2013-10-14 03:03:06.625 287 12650.40 277.75 54766.57 88888.00 2013-10-14 03:03:06.750 287 12650.38 277.73 54766.57 88888.00 2013-10-14 03:03:06.875 287 12650.35 277.75 54766.55 88888.00 2013-10-14 03:03:07.000 287 12650.38 277.75 54766.55 88888.00 2013-10-14 03:03:07.125 287 12650.35 277.77 54766.57 88888.00 2013-10-14 03:03:07.250 287 12650.27 277.75 54766.60 88888.00 2013-10-14 03:03:07.375 287 12650.35 277.77 54766.57 88888.00 2013-10-14 03:03:07.500 287 12650.30 277.75 54766.57 88888.00 2013-10-14 03:03:07.625 287 12650.30 277.75 54766.55 88888.00 2013-10-14 03:03:07.750 287 12650.35 277.77 54766.55 88888.00 2013-10-14 03:03:07.875 287 12650.35 277.77 54766.55 88888.00 2013-10-14 03:03:08.000 287 12650.38 277.70 54766.53 88888.00 2013-10-14 03:03:08.125 287 12650.33 277.70 54766.55 88888.00 2013-10-14 03:03:08.250 287 12650.33 277.73 54766.57 88888.00 2013-10-14 03:03:08.375 287 12650.35 277.75 54766.57 88888.00 2013-10-14 03:03:08.500 287 12650.30 277.73 54766.55 88888.00 2013-10-14 03:03:08.625 287 12650.33 277.70 54766.55 88888.00 2013-10-14 03:03:08.750 287 12650.40 277.73 54766.55 88888.00 2013-10-14 03:03:08.875 287 12650.35 277.70 54766.55 88888.00 2013-10-14 03:03:09.000 287 12650.30 277.70 54766.55 88888.00 2013-10-14 03:03:09.125 287 12650.33 277.75 54766.55 88888.00 2013-10-14 03:03:09.250 287 12650.30 277.73 54766.57 88888.00 2013-10-14 03:03:09.375 287 12650.33 277.70 54766.57 88888.00 2013-10-14 03:03:09.500 287 12650.33 277.73 54766.62 88888.00 2013-10-14 03:03:09.625 287 12650.35 277.77 54766.65 88888.00 2013-10-14 03:03:09.750 287 12650.33 277.75 54766.60 88888.00 2013-10-14 03:03:09.875 287 12650.33 277.70 54766.53 88888.00 2013-10-14 03:03:10.000 287 12650.38 277.73 54766.55 88888.00 2013-10-14 03:03:10.125 287 12650.35 277.73 54766.60 88888.00 2013-10-14 03:03:10.250 287 12650.30 277.75 54766.65 88888.00 2013-10-14 03:03:10.375 287 12650.33 277.80 54766.65 88888.00 2013-10-14 03:03:10.500 287 12650.27 277.77 54766.62 88888.00 2013-10-14 03:03:10.625 287 12650.33 277.77 54766.62 88888.00 2013-10-14 03:03:10.750 287 12650.25 277.75 54766.60 88888.00 2013-10-14 03:03:10.875 287 12650.20 277.70 54766.57 88888.00 2013-10-14 03:03:11.000 287 12650.25 277.68 54766.57 88888.00 2013-10-14 03:03:11.125 287 12650.25 277.70 54766.60 88888.00 2013-10-14 03:03:11.250 287 12650.17 277.73 54766.62 88888.00 2013-10-14 03:03:11.375 287 12650.20 277.73 54766.57 88888.00 2013-10-14 03:03:11.500 287 12650.20 277.73 54766.55 88888.00 2013-10-14 03:03:11.625 287 12650.15 277.73 54766.55 88888.00 2013-10-14 03:03:11.750 287 12650.12 277.73 54766.55 88888.00 2013-10-14 03:03:11.875 287 12650.15 277.73 54766.55 88888.00 2013-10-14 03:03:12.000 287 12650.15 277.70 54766.55 88888.00 2013-10-14 03:03:12.125 287 12650.10 277.70 54766.60 88888.00 2013-10-14 03:03:12.250 287 12650.05 277.70 54766.62 88888.00 2013-10-14 03:03:12.375 287 12650.10 277.73 54766.62 88888.00 2013-10-14 03:03:12.500 287 12650.12 277.70 54766.60 88888.00 2013-10-14 03:03:12.625 287 12650.12 277.70 54766.60 88888.00 2013-10-14 03:03:12.750 287 12650.10 277.70 54766.57 88888.00 2013-10-14 03:03:12.875 287 12650.05 277.70 54766.60 88888.00 2013-10-14 03:03:13.000 287 12650.05 277.73 54766.57 88888.00 2013-10-14 03:03:13.125 287 12650.10 277.70 54766.57 88888.00 2013-10-14 03:03:13.250 287 12650.10 277.65 54766.55 88888.00 2013-10-14 03:03:13.375 287 12650.17 277.70 54766.57 88888.00 2013-10-14 03:03:13.500 287 12650.20 277.70 54766.60 88888.00 2013-10-14 03:03:13.625 287 12650.20 277.73 54766.60 88888.00 2013-10-14 03:03:13.750 287 12650.15 277.70 54766.60 88888.00 2013-10-14 03:03:13.875 287 12650.12 277.70 54766.60 88888.00 2013-10-14 03:03:14.000 287 12650.15 277.70 54766.60 88888.00 2013-10-14 03:03:14.125 287 12650.17 277.65 54766.57 88888.00 2013-10-14 03:03:14.250 287 12650.15 277.68 54766.57 88888.00 2013-10-14 03:03:14.375 287 12650.20 277.70 54766.60 88888.00 2013-10-14 03:03:14.500 287 12650.23 277.73 54766.62 88888.00 2013-10-14 03:03:14.625 287 12650.12 277.70 54766.60 88888.00 2013-10-14 03:03:14.750 287 12650.15 277.70 54766.60 88888.00 2013-10-14 03:03:14.875 287 12650.20 277.70 54766.62 88888.00 2013-10-14 03:03:15.000 287 12650.20 277.70 54766.60 88888.00 2013-10-14 03:03:15.125 287 12650.23 277.68 54766.57 88888.00 2013-10-14 03:03:15.250 287 12650.17 277.68 54766.57 88888.00 2013-10-14 03:03:15.375 287 12650.23 277.70 54766.57 88888.00 2013-10-14 03:03:15.500 287 12650.23 277.70 54766.57 88888.00 2013-10-14 03:03:15.625 287 12650.17 277.68 54766.57 88888.00 2013-10-14 03:03:15.750 287 12650.15 277.68 54766.57 88888.00 2013-10-14 03:03:15.875 287 12650.17 277.68 54766.60 88888.00 2013-10-14 03:03:16.000 287 12650.17 277.68 54766.60 88888.00 2013-10-14 03:03:16.125 287 12650.17 277.70 54766.60 88888.00 2013-10-14 03:03:16.250 287 12650.17 277.73 54766.62 88888.00 2013-10-14 03:03:16.375 287 12650.17 277.75 54766.65 88888.00 2013-10-14 03:03:16.500 287 12650.15 277.75 54766.62 88888.00 2013-10-14 03:03:16.625 287 12650.12 277.73 54766.62 88888.00 2013-10-14 03:03:16.750 287 12650.08 277.73 54766.62 88888.00 2013-10-14 03:03:16.875 287 12650.08 277.75 54766.60 88888.00 2013-10-14 03:03:17.000 287 12650.10 277.73 54766.60 88888.00 2013-10-14 03:03:17.125 287 12650.10 277.73 54766.60 88888.00 2013-10-14 03:03:17.250 287 12650.05 277.70 54766.60 88888.00 2013-10-14 03:03:17.375 287 12650.08 277.70 54766.60 88888.00 2013-10-14 03:03:17.500 287 12650.17 277.73 54766.60 88888.00 2013-10-14 03:03:17.625 287 12650.25 277.73 54766.60 88888.00 2013-10-14 03:03:17.750 287 12650.23 277.75 54766.60 88888.00 2013-10-14 03:03:17.875 287 12650.17 277.75 54766.60 88888.00 2013-10-14 03:03:18.000 287 12650.23 277.75 54766.60 88888.00 2013-10-14 03:03:18.125 287 12650.23 277.73 54766.65 88888.00 2013-10-14 03:03:18.250 287 12650.12 277.68 54766.65 88888.00 2013-10-14 03:03:18.375 287 12650.17 277.70 54766.62 88888.00 2013-10-14 03:03:18.500 287 12650.20 277.70 54766.60 88888.00 2013-10-14 03:03:18.625 287 12650.17 277.68 54766.60 88888.00 2013-10-14 03:03:18.750 287 12650.15 277.70 54766.60 88888.00 2013-10-14 03:03:18.875 287 12650.17 277.73 54766.65 88888.00 2013-10-14 03:03:19.000 287 12650.15 277.70 54766.68 88888.00 2013-10-14 03:03:19.125 287 12650.12 277.70 54766.68 88888.00 2013-10-14 03:03:19.250 287 12650.08 277.70 54766.68 88888.00 2013-10-14 03:03:19.375 287 12650.17 277.70 54766.70 88888.00 2013-10-14 03:03:19.500 287 12650.20 277.70 54766.68 88888.00 2013-10-14 03:03:19.625 287 12650.15 277.70 54766.68 88888.00 2013-10-14 03:03:19.750 287 12650.10 277.73 54766.65 88888.00 2013-10-14 03:03:19.875 287 12650.08 277.73 54766.65 88888.00 2013-10-14 03:03:20.000 287 12650.12 277.68 54766.65 88888.00 2013-10-14 03:03:20.125 287 12650.12 277.68 54766.65 88888.00 2013-10-14 03:03:20.250 287 12650.12 277.68 54766.65 88888.00 2013-10-14 03:03:20.375 287 12650.15 277.70 54766.65 88888.00 2013-10-14 03:03:20.500 287 12650.17 277.70 54766.65 88888.00 2013-10-14 03:03:20.625 287 12650.20 277.68 54766.70 88888.00 2013-10-14 03:03:20.750 287 12650.23 277.70 54766.70 88888.00 2013-10-14 03:03:20.875 287 12650.12 277.70 54766.65 88888.00 2013-10-14 03:03:21.000 287 12650.10 277.70 54766.62 88888.00 2013-10-14 03:03:21.125 287 12650.12 277.73 54766.62 88888.00 2013-10-14 03:03:21.250 287 12650.12 277.70 54766.65 88888.00 2013-10-14 03:03:21.375 287 12650.10 277.68 54766.68 88888.00 2013-10-14 03:03:21.500 287 12650.08 277.70 54766.62 88888.00 2013-10-14 03:03:21.625 287 12650.12 277.68 54766.62 88888.00 2013-10-14 03:03:21.750 287 12650.15 277.68 54766.60 88888.00 2013-10-14 03:03:21.875 287 12650.05 277.70 54766.62 88888.00 2013-10-14 03:03:22.000 287 12650.05 277.70 54766.62 88888.00 2013-10-14 03:03:22.125 287 12650.08 277.68 54766.65 88888.00 2013-10-14 03:03:22.250 287 12650.10 277.68 54766.62 88888.00 2013-10-14 03:03:22.375 287 12650.17 277.68 54766.60 88888.00 2013-10-14 03:03:22.500 287 12650.17 277.65 54766.62 88888.00 2013-10-14 03:03:22.625 287 12650.15 277.65 54766.62 88888.00 2013-10-14 03:03:22.750 287 12650.12 277.68 54766.65 88888.00 2013-10-14 03:03:22.875 287 12650.15 277.70 54766.65 88888.00 2013-10-14 03:03:23.000 287 12650.12 277.70 54766.62 88888.00 2013-10-14 03:03:23.125 287 12650.12 277.70 54766.65 88888.00 2013-10-14 03:03:23.250 287 12650.10 277.65 54766.65 88888.00 2013-10-14 03:03:23.375 287 12650.20 277.68 54766.65 88888.00 2013-10-14 03:03:23.500 287 12650.23 277.68 54766.65 88888.00 2013-10-14 03:03:23.625 287 12650.25 277.65 54766.65 88888.00 2013-10-14 03:03:23.750 287 12650.25 277.68 54766.62 88888.00 2013-10-14 03:03:23.875 287 12650.23 277.70 54766.65 88888.00 2013-10-14 03:03:24.000 287 12650.17 277.65 54766.62 88888.00 2013-10-14 03:03:24.125 287 12650.10 277.68 54766.68 88888.00 2013-10-14 03:03:24.250 287 12650.02 277.68 54766.68 88888.00 2013-10-14 03:03:24.375 287 12650.02 277.68 54766.65 88888.00 2013-10-14 03:03:24.500 287 12650.08 277.68 54766.65 88888.00 2013-10-14 03:03:24.625 287 12650.12 277.68 54766.62 88888.00 2013-10-14 03:03:24.750 287 12650.17 277.65 54766.62 88888.00 2013-10-14 03:03:24.875 287 12650.17 277.65 54766.62 88888.00 2013-10-14 03:03:25.000 287 12650.12 277.62 54766.57 88888.00 2013-10-14 03:03:25.125 287 12650.08 277.65 54766.60 88888.00 2013-10-14 03:03:25.250 287 12650.12 277.68 54766.65 88888.00 2013-10-14 03:03:25.375 287 12650.25 277.68 54766.62 88888.00 2013-10-14 03:03:25.500 287 12650.23 277.70 54766.65 88888.00 2013-10-14 03:03:25.625 287 12650.17 277.70 54766.62 88888.00 2013-10-14 03:03:25.750 287 12650.12 277.68 54766.62 88888.00 2013-10-14 03:03:25.875 287 12650.12 277.68 54766.62 88888.00 2013-10-14 03:03:26.000 287 12650.15 277.65 54766.57 88888.00 2013-10-14 03:03:26.125 287 12650.10 277.65 54766.60 88888.00 2013-10-14 03:03:26.250 287 12650.08 277.68 54766.68 88888.00 2013-10-14 03:03:26.375 287 12650.15 277.68 54766.68 88888.00 2013-10-14 03:03:26.500 287 12650.20 277.68 54766.65 88888.00 2013-10-14 03:03:26.625 287 12650.17 277.68 54766.62 88888.00 2013-10-14 03:03:26.750 287 12650.23 277.68 54766.60 88888.00 2013-10-14 03:03:26.875 287 12650.25 277.68 54766.62 88888.00 2013-10-14 03:03:27.000 287 12650.20 277.68 54766.60 88888.00 2013-10-14 03:03:27.125 287 12650.12 277.68 54766.60 88888.00 2013-10-14 03:03:27.250 287 12650.08 277.62 54766.60 88888.00 2013-10-14 03:03:27.375 287 12650.08 277.62 54766.60 88888.00 2013-10-14 03:03:27.500 287 12650.12 277.65 54766.60 88888.00 2013-10-14 03:03:27.625 287 12650.17 277.65 54766.60 88888.00 2013-10-14 03:03:27.750 287 12650.15 277.65 54766.62 88888.00 2013-10-14 03:03:27.875 287 12650.12 277.68 54766.65 88888.00 2013-10-14 03:03:28.000 287 12650.12 277.70 54766.65 88888.00 2013-10-14 03:03:28.125 287 12650.10 277.68 54766.65 88888.00 2013-10-14 03:03:28.250 287 12650.05 277.68 54766.68 88888.00 2013-10-14 03:03:28.375 287 12650.08 277.65 54766.68 88888.00 2013-10-14 03:03:28.500 287 12650.08 277.62 54766.68 88888.00 2013-10-14 03:03:28.625 287 12650.12 277.65 54766.65 88888.00 2013-10-14 03:03:28.750 287 12650.08 277.62 54766.65 88888.00 2013-10-14 03:03:28.875 287 12650.05 277.65 54766.68 88888.00 2013-10-14 03:03:29.000 287 12650.08 277.65 54766.65 88888.00 2013-10-14 03:03:29.125 287 12650.12 277.65 54766.68 88888.00 2013-10-14 03:03:29.250 287 12650.15 277.65 54766.65 88888.00 2013-10-14 03:03:29.375 287 12650.15 277.65 54766.68 88888.00 2013-10-14 03:03:29.500 287 12650.15 277.65 54766.68 88888.00 2013-10-14 03:03:29.625 287 12650.12 277.70 54766.68 88888.00 2013-10-14 03:03:29.750 287 12650.10 277.68 54766.65 88888.00 2013-10-14 03:03:29.875 287 12650.12 277.68 54766.65 88888.00 2013-10-14 03:03:30.000 287 12650.12 277.68 54766.65 88888.00 2013-10-14 03:03:30.125 287 12650.10 277.68 54766.65 88888.00 2013-10-14 03:03:30.250 287 12650.05 277.68 54766.65 88888.00 2013-10-14 03:03:30.375 287 12650.10 277.70 54766.62 88888.00 2013-10-14 03:03:30.500 287 12650.10 277.68 54766.62 88888.00 2013-10-14 03:03:30.625 287 12650.10 277.65 54766.60 88888.00 2013-10-14 03:03:30.750 287 12650.10 277.68 54766.62 88888.00 2013-10-14 03:03:30.875 287 12650.10 277.68 54766.62 88888.00 2013-10-14 03:03:31.000 287 12650.05 277.68 54766.62 88888.00 2013-10-14 03:03:31.125 287 12650.05 277.65 54766.65 88888.00 2013-10-14 03:03:31.250 287 12650.05 277.65 54766.65 88888.00 2013-10-14 03:03:31.375 287 12650.08 277.68 54766.62 88888.00 2013-10-14 03:03:31.500 287 12650.02 277.65 54766.62 88888.00 2013-10-14 03:03:31.625 287 12650.05 277.65 54766.65 88888.00 2013-10-14 03:03:31.750 287 12650.08 277.68 54766.65 88888.00 2013-10-14 03:03:31.875 287 12650.02 277.68 54766.62 88888.00 2013-10-14 03:03:32.000 287 12650.02 277.68 54766.62 88888.00 2013-10-14 03:03:32.125 287 12650.05 277.68 54766.62 88888.00 2013-10-14 03:03:32.250 287 12650.08 277.65 54766.60 88888.00 2013-10-14 03:03:32.375 287 12650.10 277.65 54766.62 88888.00 2013-10-14 03:03:32.500 287 12650.12 277.68 54766.60 88888.00 2013-10-14 03:03:32.625 287 12650.15 277.65 54766.60 88888.00 2013-10-14 03:03:32.750 287 12650.17 277.65 54766.60 88888.00 2013-10-14 03:03:32.875 287 12650.17 277.65 54766.60 88888.00 2013-10-14 03:03:33.000 287 12650.23 277.70 54766.60 88888.00 2013-10-14 03:03:33.125 287 12650.27 277.70 54766.62 88888.00 2013-10-14 03:03:33.250 287 12650.20 277.70 54766.65 88888.00 2013-10-14 03:03:33.375 287 12650.15 277.68 54766.62 88888.00 2013-10-14 03:03:33.500 287 12650.17 277.65 54766.60 88888.00 2013-10-14 03:03:33.625 287 12650.15 277.68 54766.60 88888.00 2013-10-14 03:03:33.750 287 12650.08 277.70 54766.60 88888.00 2013-10-14 03:03:33.875 287 12650.08 277.70 54766.62 88888.00 2013-10-14 03:03:34.000 287 12650.15 277.70 54766.60 88888.00 2013-10-14 03:03:34.125 287 12650.12 277.70 54766.62 88888.00 2013-10-14 03:03:34.250 287 12650.05 277.68 54766.62 88888.00 2013-10-14 03:03:34.375 287 12650.05 277.70 54766.60 88888.00 2013-10-14 03:03:34.500 287 12650.02 277.68 54766.62 88888.00 2013-10-14 03:03:34.625 287 12650.08 277.68 54766.62 88888.00 2013-10-14 03:03:34.750 287 12650.12 277.68 54766.62 88888.00 2013-10-14 03:03:34.875 287 12650.12 277.65 54766.60 88888.00 2013-10-14 03:03:35.000 287 12650.10 277.65 54766.57 88888.00 2013-10-14 03:03:35.125 287 12650.10 277.68 54766.60 88888.00 2013-10-14 03:03:35.250 287 12650.02 277.68 54766.60 88888.00 2013-10-14 03:03:35.375 287 12650.02 277.68 54766.60 88888.00 2013-10-14 03:03:35.500 287 12650.05 277.68 54766.62 88888.00 2013-10-14 03:03:35.625 287 12650.05 277.68 54766.62 88888.00 2013-10-14 03:03:35.750 287 12650.00 277.70 54766.62 88888.00 2013-10-14 03:03:35.875 287 12649.98 277.68 54766.62 88888.00 2013-10-14 03:03:36.000 287 12650.05 277.68 54766.60 88888.00 2013-10-14 03:03:36.125 287 12650.10 277.65 54766.60 88888.00 2013-10-14 03:03:36.250 287 12650.05 277.65 54766.60 88888.00 2013-10-14 03:03:36.375 287 12650.00 277.68 54766.60 88888.00 2013-10-14 03:03:36.500 287 12649.95 277.65 54766.57 88888.00 2013-10-14 03:03:36.625 287 12650.00 277.65 54766.57 88888.00 2013-10-14 03:03:36.750 287 12650.05 277.65 54766.60 88888.00 2013-10-14 03:03:36.875 287 12650.02 277.62 54766.60 88888.00 2013-10-14 03:03:37.000 287 12649.98 277.65 54766.57 88888.00 2013-10-14 03:03:37.125 287 12650.02 277.70 54766.60 88888.00 2013-10-14 03:03:37.250 287 12650.05 277.68 54766.62 88888.00 2013-10-14 03:03:37.375 287 12650.02 277.68 54766.60 88888.00 2013-10-14 03:03:37.500 287 12650.08 277.68 54766.60 88888.00 2013-10-14 03:03:37.625 287 12650.12 277.73 54766.65 88888.00 2013-10-14 03:03:37.750 287 12650.12 277.75 54766.65 88888.00 2013-10-14 03:03:37.875 287 12650.02 277.70 54766.62 88888.00 2013-10-14 03:03:38.000 287 12650.00 277.73 54766.62 88888.00 2013-10-14 03:03:38.125 287 12650.00 277.73 54766.62 88888.00 2013-10-14 03:03:38.250 287 12650.00 277.73 54766.62 88888.00 2013-10-14 03:03:38.375 287 12650.02 277.73 54766.65 88888.00 2013-10-14 03:03:38.500 287 12650.00 277.73 54766.62 88888.00 2013-10-14 03:03:38.625 287 12649.98 277.68 54766.62 88888.00 2013-10-14 03:03:38.750 287 12650.00 277.70 54766.62 88888.00 2013-10-14 03:03:38.875 287 12650.02 277.70 54766.60 88888.00 2013-10-14 03:03:39.000 287 12650.10 277.73 54766.60 88888.00 2013-10-14 03:03:39.125 287 12650.08 277.75 54766.60 88888.00 2013-10-14 03:03:39.250 287 12650.02 277.70 54766.57 88888.00 2013-10-14 03:03:39.375 287 12650.02 277.68 54766.60 88888.00 2013-10-14 03:03:39.500 287 12650.02 277.68 54766.60 88888.00 2013-10-14 03:03:39.625 287 12650.05 277.70 54766.60 88888.00 2013-10-14 03:03:39.750 287 12650.08 277.73 54766.60 88888.00 2013-10-14 03:03:39.875 287 12650.02 277.75 54766.60 88888.00 2013-10-14 03:03:40.000 287 12650.00 277.75 54766.60 88888.00 2013-10-14 03:03:40.125 287 12649.95 277.77 54766.60 88888.00 2013-10-14 03:03:40.250 287 12649.92 277.75 54766.55 88888.00 2013-10-14 03:03:40.375 287 12649.98 277.75 54766.57 88888.00 2013-10-14 03:03:40.500 287 12650.02 277.75 54766.57 88888.00 2013-10-14 03:03:40.625 287 12650.08 277.77 54766.57 88888.00 2013-10-14 03:03:40.750 287 12650.05 277.77 54766.60 88888.00 2013-10-14 03:03:40.875 287 12650.02 277.77 54766.60 88888.00 2013-10-14 03:03:41.000 287 12650.10 277.75 54766.60 88888.00 2013-10-14 03:03:41.125 287 12650.15 277.75 54766.60 88888.00 2013-10-14 03:03:41.250 287 12650.12 277.73 54766.60 88888.00 2013-10-14 03:03:41.375 287 12650.15 277.75 54766.57 88888.00 2013-10-14 03:03:41.500 287 12650.15 277.75 54766.57 88888.00 2013-10-14 03:03:41.625 287 12650.12 277.70 54766.57 88888.00 2013-10-14 03:03:41.750 287 12650.08 277.73 54766.60 88888.00 2013-10-14 03:03:41.875 287 12650.10 277.75 54766.60 88888.00 2013-10-14 03:03:42.000 287 12650.05 277.73 54766.57 88888.00 2013-10-14 03:03:42.125 287 12650.05 277.73 54766.60 88888.00 2013-10-14 03:03:42.250 287 12650.12 277.75 54766.62 88888.00 2013-10-14 03:03:42.375 287 12650.15 277.75 54766.60 88888.00 2013-10-14 03:03:42.500 287 12650.12 277.75 54766.62 88888.00 2013-10-14 03:03:42.625 287 12650.08 277.75 54766.60 88888.00 2013-10-14 03:03:42.750 287 12650.02 277.73 54766.60 88888.00 2013-10-14 03:03:42.875 287 12649.98 277.75 54766.60 88888.00 2013-10-14 03:03:43.000 287 12649.98 277.75 54766.60 88888.00 2013-10-14 03:03:43.125 287 12650.00 277.75 54766.57 88888.00 2013-10-14 03:03:43.250 287 12649.98 277.73 54766.60 88888.00 2013-10-14 03:03:43.375 287 12650.00 277.75 54766.60 88888.00 2013-10-14 03:03:43.500 287 12650.05 277.75 54766.57 88888.00 2013-10-14 03:03:43.625 287 12650.02 277.75 54766.57 88888.00 2013-10-14 03:03:43.750 287 12650.00 277.75 54766.57 88888.00 2013-10-14 03:03:43.875 287 12649.98 277.77 54766.57 88888.00 2013-10-14 03:03:44.000 287 12650.00 277.80 54766.57 88888.00 2013-10-14 03:03:44.125 287 12650.02 277.80 54766.60 88888.00 2013-10-14 03:03:44.250 287 12650.00 277.75 54766.60 88888.00 2013-10-14 03:03:44.375 287 12650.02 277.75 54766.57 88888.00 2013-10-14 03:03:44.500 287 12650.05 277.77 54766.57 88888.00 2013-10-14 03:03:44.625 287 12650.05 277.77 54766.57 88888.00 2013-10-14 03:03:44.750 287 12650.02 277.80 54766.57 88888.00 2013-10-14 03:03:44.875 287 12650.02 277.77 54766.55 88888.00 2013-10-14 03:03:45.000 287 12650.00 277.75 54766.57 88888.00 2013-10-14 03:03:45.125 287 12649.95 277.75 54766.60 88888.00 2013-10-14 03:03:45.250 287 12649.92 277.77 54766.60 88888.00 2013-10-14 03:03:45.375 287 12649.98 277.82 54766.60 88888.00 2013-10-14 03:03:45.500 287 12649.95 277.80 54766.60 88888.00 2013-10-14 03:03:45.625 287 12649.92 277.80 54766.57 88888.00 2013-10-14 03:03:45.750 287 12650.00 277.80 54766.60 88888.00 2013-10-14 03:03:45.875 287 12650.10 277.80 54766.62 88888.00 2013-10-14 03:03:46.000 287 12650.15 277.80 54766.65 88888.00 2013-10-14 03:03:46.125 287 12650.10 277.80 54766.62 88888.00 2013-10-14 03:03:46.250 287 12650.05 277.80 54766.57 88888.00 2013-10-14 03:03:46.375 287 12650.10 277.80 54766.57 88888.00 2013-10-14 03:03:46.500 287 12650.08 277.77 54766.55 88888.00 2013-10-14 03:03:46.625 287 12650.05 277.80 54766.55 88888.00 2013-10-14 03:03:46.750 287 12650.08 277.77 54766.57 88888.00 2013-10-14 03:03:46.875 287 12650.08 277.77 54766.57 88888.00 2013-10-14 03:03:47.000 287 12650.08 277.80 54766.60 88888.00 2013-10-14 03:03:47.125 287 12650.12 277.82 54766.60 88888.00 2013-10-14 03:03:47.250 287 12650.10 277.77 54766.60 88888.00 2013-10-14 03:03:47.375 287 12650.12 277.77 54766.60 88888.00 2013-10-14 03:03:47.500 287 12650.15 277.80 54766.62 88888.00 2013-10-14 03:03:47.625 287 12650.15 277.77 54766.60 88888.00 2013-10-14 03:03:47.750 287 12650.12 277.77 54766.60 88888.00 2013-10-14 03:03:47.875 287 12650.12 277.77 54766.60 88888.00 2013-10-14 03:03:48.000 287 12650.15 277.80 54766.62 88888.00 2013-10-14 03:03:48.125 287 12650.15 277.77 54766.62 88888.00 2013-10-14 03:03:48.250 287 12650.10 277.80 54766.62 88888.00 2013-10-14 03:03:48.375 287 12650.12 277.82 54766.60 88888.00 2013-10-14 03:03:48.500 287 12650.23 277.85 54766.62 88888.00 2013-10-14 03:03:48.625 287 12650.15 277.80 54766.60 88888.00 2013-10-14 03:03:48.750 287 12650.10 277.80 54766.60 88888.00 2013-10-14 03:03:48.875 287 12650.10 277.82 54766.60 88888.00 2013-10-14 03:03:49.000 287 12650.05 277.82 54766.57 88888.00 2013-10-14 03:03:49.125 287 12650.02 277.82 54766.55 88888.00 2013-10-14 03:03:49.250 287 12649.98 277.82 54766.55 88888.00 2013-10-14 03:03:49.375 287 12650.05 277.82 54766.55 88888.00 2013-10-14 03:03:49.500 287 12650.08 277.80 54766.53 88888.00 2013-10-14 03:03:49.625 287 12650.02 277.80 54766.55 88888.00 2013-10-14 03:03:49.750 287 12650.02 277.80 54766.55 88888.00 2013-10-14 03:03:49.875 287 12650.08 277.82 54766.55 88888.00 2013-10-14 03:03:50.000 287 12650.05 277.85 54766.53 88888.00 2013-10-14 03:03:50.125 287 12650.05 277.80 54766.55 88888.00 2013-10-14 03:03:50.250 287 12650.05 277.77 54766.57 88888.00 2013-10-14 03:03:50.375 287 12650.08 277.80 54766.55 88888.00 2013-10-14 03:03:50.500 287 12650.08 277.82 54766.55 88888.00 2013-10-14 03:03:50.625 287 12650.05 277.80 54766.57 88888.00 2013-10-14 03:03:50.750 287 12650.00 277.80 54766.57 88888.00 2013-10-14 03:03:50.875 287 12650.05 277.80 54766.57 88888.00 2013-10-14 03:03:51.000 287 12650.05 277.77 54766.55 88888.00 2013-10-14 03:03:51.125 287 12650.10 277.80 54766.57 88888.00 2013-10-14 03:03:51.250 287 12650.00 277.80 54766.57 88888.00 2013-10-14 03:03:51.375 287 12650.02 277.82 54766.57 88888.00 2013-10-14 03:03:51.500 287 12650.00 277.82 54766.57 88888.00 2013-10-14 03:03:51.625 287 12649.95 277.80 54766.57 88888.00 2013-10-14 03:03:51.750 287 12649.92 277.82 54766.55 88888.00 2013-10-14 03:03:51.875 287 12650.00 277.85 54766.57 88888.00 2013-10-14 03:03:52.000 287 12650.05 277.80 54766.55 88888.00 2013-10-14 03:03:52.125 287 12650.10 277.80 54766.57 88888.00 2013-10-14 03:03:52.250 287 12650.05 277.80 54766.57 88888.00 2013-10-14 03:03:52.375 287 12650.05 277.82 54766.57 88888.00 2013-10-14 03:03:52.500 287 12650.05 277.82 54766.57 88888.00 2013-10-14 03:03:52.625 287 12650.08 277.80 54766.55 88888.00 2013-10-14 03:03:52.750 287 12650.05 277.80 54766.53 88888.00 2013-10-14 03:03:52.875 287 12650.00 277.77 54766.55 88888.00 2013-10-14 03:03:53.000 287 12650.02 277.75 54766.55 88888.00 2013-10-14 03:03:53.125 287 12650.05 277.80 54766.55 88888.00 2013-10-14 03:03:53.250 287 12650.00 277.82 54766.57 88888.00 2013-10-14 03:03:53.375 287 12650.05 277.82 54766.60 88888.00 2013-10-14 03:03:53.500 287 12650.02 277.82 54766.57 88888.00 2013-10-14 03:03:53.625 287 12650.02 277.82 54766.55 88888.00 2013-10-14 03:03:53.750 287 12650.05 277.80 54766.55 88888.00 2013-10-14 03:03:53.875 287 12650.02 277.80 54766.57 88888.00 2013-10-14 03:03:54.000 287 12650.05 277.80 54766.57 88888.00 2013-10-14 03:03:54.125 287 12650.08 277.80 54766.57 88888.00 2013-10-14 03:03:54.250 287 12650.02 277.82 54766.55 88888.00 2013-10-14 03:03:54.375 287 12650.05 277.85 54766.55 88888.00 2013-10-14 03:03:54.500 287 12650.02 277.85 54766.53 88888.00 2013-10-14 03:03:54.625 287 12650.05 277.85 54766.55 88888.00 2013-10-14 03:03:54.750 287 12650.02 277.77 54766.55 88888.00 2013-10-14 03:03:54.875 287 12650.02 277.82 54766.55 88888.00 2013-10-14 03:03:55.000 287 12650.02 277.80 54766.57 88888.00 2013-10-14 03:03:55.125 287 12650.00 277.80 54766.57 88888.00 2013-10-14 03:03:55.250 287 12649.95 277.80 54766.57 88888.00 2013-10-14 03:03:55.375 287 12650.02 277.82 54766.55 88888.00 2013-10-14 03:03:55.500 287 12650.00 277.82 54766.57 88888.00 2013-10-14 03:03:55.625 287 12650.00 277.80 54766.60 88888.00 2013-10-14 03:03:55.750 287 12650.00 277.82 54766.60 88888.00 2013-10-14 03:03:55.875 287 12650.08 277.85 54766.60 88888.00 2013-10-14 03:03:56.000 287 12650.05 277.82 54766.57 88888.00 2013-10-14 03:03:56.125 287 12649.92 277.82 54766.57 88888.00 2013-10-14 03:03:56.250 287 12649.90 277.82 54766.57 88888.00 2013-10-14 03:03:56.375 287 12649.98 277.82 54766.57 88888.00 2013-10-14 03:03:56.500 287 12650.00 277.82 54766.60 88888.00 2013-10-14 03:03:56.625 287 12650.02 277.82 54766.62 88888.00 2013-10-14 03:03:56.750 287 12650.02 277.80 54766.57 88888.00 2013-10-14 03:03:56.875 287 12650.02 277.82 54766.57 88888.00 2013-10-14 03:03:57.000 287 12650.00 277.85 54766.57 88888.00 2013-10-14 03:03:57.125 287 12649.98 277.85 54766.57 88888.00 2013-10-14 03:03:57.250 287 12649.98 277.82 54766.60 88888.00 2013-10-14 03:03:57.375 287 12650.00 277.88 54766.60 88888.00 2013-10-14 03:03:57.500 287 12650.00 277.88 54766.57 88888.00 2013-10-14 03:03:57.625 287 12650.00 277.85 54766.57 88888.00 2013-10-14 03:03:57.750 287 12650.02 277.82 54766.57 88888.00 2013-10-14 03:03:57.875 287 12650.02 277.85 54766.60 88888.00 2013-10-14 03:03:58.000 287 12650.02 277.82 54766.57 88888.00 2013-10-14 03:03:58.125 287 12650.00 277.82 54766.57 88888.00 2013-10-14 03:03:58.250 287 12649.95 277.80 54766.57 88888.00 2013-10-14 03:03:58.375 287 12650.02 277.85 54766.55 88888.00 2013-10-14 03:03:58.500 287 12650.02 277.88 54766.55 88888.00 2013-10-14 03:03:58.625 287 12650.10 277.85 54766.55 88888.00 2013-10-14 03:03:58.750 287 12650.08 277.85 54766.53 88888.00 2013-10-14 03:03:58.875 287 12650.05 277.82 54766.53 88888.00 2013-10-14 03:03:59.000 287 12650.05 277.85 54766.53 88888.00 2013-10-14 03:03:59.125 287 12650.05 277.88 54766.55 88888.00 2013-10-14 03:03:59.250 287 12650.05 277.88 54766.57 88888.00 2013-10-14 03:03:59.375 287 12650.10 277.88 54766.55 88888.00 2013-10-14 03:03:59.500 287 12650.12 277.88 54766.53 88888.00 2013-10-14 03:03:59.625 287 12650.20 277.88 54766.53 88888.00 2013-10-14 03:03:59.750 287 12650.23 277.85 54766.55 88888.00 2013-10-14 03:03:59.875 287 12650.15 277.88 54766.55 88888.00 2013-10-14 03:04:00.000 287 12650.08 277.80 54766.53 88888.00 2013-10-14 03:04:00.125 287 12650.05 277.82 54766.55 88888.00 2013-10-14 03:04:00.250 287 12650.05 277.85 54766.55 88888.00 2013-10-14 03:04:00.375 287 12650.08 277.90 54766.55 88888.00 2013-10-14 03:04:00.500 287 12650.10 277.85 54766.55 88888.00 2013-10-14 03:04:00.625 287 12650.08 277.85 54766.57 88888.00 2013-10-14 03:04:00.750 287 12650.12 277.82 54766.55 88888.00 2013-10-14 03:04:00.875 287 12650.15 277.82 54766.53 88888.00 2013-10-14 03:04:01.000 287 12650.15 277.82 54766.53 88888.00 2013-10-14 03:04:01.125 287 12650.17 277.85 54766.55 88888.00 2013-10-14 03:04:01.250 287 12650.08 277.82 54766.60 88888.00 2013-10-14 03:04:01.375 287 12650.10 277.82 54766.57 88888.00 2013-10-14 03:04:01.500 287 12650.15 277.80 54766.53 88888.00 2013-10-14 03:04:01.625 287 12650.17 277.82 54766.53 88888.00 2013-10-14 03:04:01.750 287 12650.15 277.82 54766.53 88888.00 2013-10-14 03:04:01.875 287 12650.12 277.85 54766.55 88888.00 2013-10-14 03:04:02.000 287 12650.12 277.90 54766.53 88888.00 2013-10-14 03:04:02.125 287 12650.17 277.88 54766.53 88888.00 2013-10-14 03:04:02.250 287 12650.23 277.85 54766.55 88888.00 2013-10-14 03:04:02.375 287 12650.23 277.88 54766.55 88888.00 2013-10-14 03:04:02.500 287 12650.17 277.90 54766.55 88888.00 2013-10-14 03:04:02.625 287 12650.25 277.82 54766.55 88888.00 2013-10-14 03:04:02.750 287 12650.27 277.82 54766.55 88888.00 2013-10-14 03:04:02.875 287 12650.25 277.82 54766.55 88888.00 2013-10-14 03:04:03.000 287 12650.20 277.80 54766.50 88888.00 2013-10-14 03:04:03.125 287 12650.17 277.85 54766.50 88888.00 2013-10-14 03:04:03.250 287 12650.17 277.85 54766.53 88888.00 2013-10-14 03:04:03.375 287 12650.17 277.88 54766.53 88888.00 2013-10-14 03:04:03.500 287 12650.20 277.88 54766.50 88888.00 2013-10-14 03:04:03.625 287 12650.15 277.90 54766.53 88888.00 2013-10-14 03:04:03.750 287 12650.15 277.93 54766.55 88888.00 2013-10-14 03:04:03.875 287 12650.17 277.93 54766.57 88888.00 2013-10-14 03:04:04.000 287 12650.15 277.90 54766.55 88888.00 2013-10-14 03:04:04.125 287 12650.10 277.88 54766.57 88888.00 2013-10-14 03:04:04.250 287 12650.08 277.85 54766.57 88888.00 2013-10-14 03:04:04.375 287 12650.10 277.88 54766.57 88888.00 2013-10-14 03:04:04.500 287 12650.10 277.88 54766.55 88888.00 2013-10-14 03:04:04.625 287 12650.05 277.85 54766.55 88888.00 2013-10-14 03:04:04.750 287 12649.95 277.88 54766.53 88888.00 2013-10-14 03:04:04.875 287 12649.98 277.88 54766.53 88888.00 2013-10-14 03:04:05.000 287 12650.02 277.88 54766.53 88888.00 2013-10-14 03:04:05.125 287 12650.00 277.85 54766.55 88888.00 2013-10-14 03:04:05.250 287 12649.98 277.85 54766.53 88888.00 2013-10-14 03:04:05.375 287 12650.00 277.88 54766.55 88888.00 2013-10-14 03:04:05.500 287 12650.02 277.88 54766.53 88888.00 2013-10-14 03:04:05.625 287 12650.05 277.85 54766.55 88888.00 2013-10-14 03:04:05.750 287 12650.10 277.82 54766.55 88888.00 2013-10-14 03:04:05.875 287 12650.17 277.82 54766.55 88888.00 2013-10-14 03:04:06.000 287 12650.20 277.85 54766.53 88888.00 2013-10-14 03:04:06.125 287 12650.23 277.82 54766.55 88888.00 2013-10-14 03:04:06.250 287 12650.23 277.82 54766.55 88888.00 2013-10-14 03:04:06.375 287 12650.23 277.88 54766.55 88888.00 2013-10-14 03:04:06.500 287 12650.17 277.88 54766.55 88888.00 2013-10-14 03:04:06.625 287 12650.17 277.85 54766.55 88888.00 2013-10-14 03:04:06.750 287 12650.15 277.88 54766.55 88888.00 2013-10-14 03:04:06.875 287 12650.08 277.88 54766.55 88888.00 2013-10-14 03:04:07.000 287 12650.02 277.85 54766.53 88888.00 2013-10-14 03:04:07.125 287 12650.05 277.88 54766.55 88888.00 2013-10-14 03:04:07.250 287 12650.12 277.90 54766.55 88888.00 2013-10-14 03:04:07.375 287 12650.15 277.88 54766.55 88888.00 2013-10-14 03:04:07.500 287 12650.10 277.85 54766.55 88888.00 2013-10-14 03:04:07.625 287 12650.08 277.85 54766.55 88888.00 2013-10-14 03:04:07.750 287 12650.08 277.90 54766.57 88888.00 2013-10-14 03:04:07.875 287 12650.12 277.93 54766.55 88888.00 2013-10-14 03:04:08.000 287 12650.23 277.90 54766.50 88888.00 2013-10-14 03:04:08.125 287 12650.25 277.88 54766.50 88888.00 2013-10-14 03:04:08.250 287 12650.20 277.88 54766.50 88888.00 2013-10-14 03:04:08.375 287 12650.17 277.90 54766.53 88888.00 2013-10-14 03:04:08.500 287 12650.15 277.88 54766.53 88888.00 2013-10-14 03:04:08.625 287 12650.10 277.88 54766.50 88888.00 2013-10-14 03:04:08.750 287 12650.12 277.88 54766.50 88888.00 2013-10-14 03:04:08.875 287 12650.17 277.85 54766.47 88888.00 2013-10-14 03:04:09.000 287 12650.23 277.88 54766.47 88888.00 2013-10-14 03:04:09.125 287 12650.30 277.88 54766.53 88888.00 2013-10-14 03:04:09.250 287 12650.25 277.88 54766.55 88888.00 2013-10-14 03:04:09.375 287 12650.23 277.85 54766.53 88888.00 2013-10-14 03:04:09.500 287 12650.25 277.85 54766.50 88888.00 2013-10-14 03:04:09.625 287 12650.27 277.88 54766.50 88888.00 2013-10-14 03:04:09.750 287 12650.30 277.88 54766.50 88888.00 2013-10-14 03:04:09.875 287 12650.27 277.90 54766.50 88888.00 2013-10-14 03:04:10.000 287 12650.23 277.90 54766.53 88888.00 2013-10-14 03:04:10.125 287 12650.23 277.90 54766.53 88888.00 2013-10-14 03:04:10.250 287 12650.17 277.85 54766.53 88888.00 2013-10-14 03:04:10.375 287 12650.20 277.88 54766.50 88888.00 2013-10-14 03:04:10.500 287 12650.25 277.93 54766.53 88888.00 2013-10-14 03:04:10.625 287 12650.27 277.93 54766.50 88888.00 2013-10-14 03:04:10.750 287 12650.25 277.93 54766.50 88888.00 2013-10-14 03:04:10.875 287 12650.12 277.88 54766.53 88888.00 2013-10-14 03:04:11.000 287 12650.10 277.85 54766.50 88888.00 2013-10-14 03:04:11.125 287 12650.17 277.85 54766.50 88888.00 2013-10-14 03:04:11.250 287 12650.25 277.85 54766.50 88888.00 2013-10-14 03:04:11.375 287 12650.30 277.88 54766.53 88888.00 2013-10-14 03:04:11.500 287 12650.33 277.90 54766.53 88888.00 2013-10-14 03:04:11.625 287 12650.30 277.90 54766.53 88888.00 2013-10-14 03:04:11.750 287 12650.30 277.90 54766.50 88888.00 2013-10-14 03:04:11.875 287 12650.27 277.90 54766.50 88888.00 2013-10-14 03:04:12.000 287 12650.23 277.90 54766.47 88888.00 2013-10-14 03:04:12.125 287 12650.25 277.93 54766.50 88888.00 2013-10-14 03:04:12.250 287 12650.20 277.88 54766.53 88888.00 2013-10-14 03:04:12.375 287 12650.23 277.88 54766.50 88888.00 2013-10-14 03:04:12.500 287 12650.27 277.85 54766.53 88888.00 2013-10-14 03:04:12.625 287 12650.23 277.88 54766.50 88888.00 2013-10-14 03:04:12.750 287 12650.23 277.88 54766.50 88888.00 2013-10-14 03:04:12.875 287 12650.27 277.90 54766.47 88888.00 2013-10-14 03:04:13.000 287 12650.27 277.93 54766.47 88888.00 2013-10-14 03:04:13.125 287 12650.27 277.93 54766.47 88888.00 2013-10-14 03:04:13.250 287 12650.25 277.88 54766.50 88888.00 2013-10-14 03:04:13.375 287 12650.23 277.90 54766.47 88888.00 2013-10-14 03:04:13.500 287 12650.12 277.88 54766.50 88888.00 2013-10-14 03:04:13.625 287 12650.10 277.88 54766.50 88888.00 2013-10-14 03:04:13.750 287 12650.17 277.88 54766.47 88888.00 2013-10-14 03:04:13.875 287 12650.27 277.90 54766.50 88888.00 2013-10-14 03:04:14.000 287 12650.27 277.90 54766.50 88888.00 2013-10-14 03:04:14.125 287 12650.25 277.88 54766.50 88888.00 2013-10-14 03:04:14.250 287 12650.23 277.88 54766.50 88888.00 2013-10-14 03:04:14.375 287 12650.27 277.88 54766.50 88888.00 2013-10-14 03:04:14.500 287 12650.27 277.88 54766.47 88888.00 2013-10-14 03:04:14.625 287 12650.27 277.90 54766.47 88888.00 2013-10-14 03:04:14.750 287 12650.27 277.93 54766.50 88888.00 2013-10-14 03:04:14.875 287 12650.30 277.93 54766.50 88888.00 2013-10-14 03:04:15.000 287 12650.30 277.93 54766.47 88888.00 2013-10-14 03:04:15.125 287 12650.30 277.93 54766.50 88888.00 2013-10-14 03:04:15.250 287 12650.20 277.85 54766.53 88888.00 2013-10-14 03:04:15.375 287 12650.20 277.85 54766.53 88888.00 2013-10-14 03:04:15.500 287 12650.23 277.88 54766.55 88888.00 2013-10-14 03:04:15.625 287 12650.25 277.90 54766.55 88888.00 2013-10-14 03:04:15.750 287 12650.27 277.90 54766.55 88888.00 2013-10-14 03:04:15.875 287 12650.30 277.88 54766.55 88888.00 2013-10-14 03:04:16.000 287 12650.33 277.88 54766.53 88888.00 2013-10-14 03:04:16.125 287 12650.30 277.88 54766.53 88888.00 2013-10-14 03:04:16.250 287 12650.27 277.88 54766.53 88888.00 2013-10-14 03:04:16.375 287 12650.33 277.88 54766.50 88888.00 2013-10-14 03:04:16.500 287 12650.33 277.90 54766.50 88888.00 2013-10-14 03:04:16.625 287 12650.33 277.88 54766.53 88888.00 2013-10-14 03:04:16.750 287 12650.27 277.85 54766.53 88888.00 2013-10-14 03:04:16.875 287 12650.27 277.90 54766.53 88888.00 2013-10-14 03:04:17.000 287 12650.27 277.90 54766.55 88888.00 2013-10-14 03:04:17.125 287 12650.25 277.90 54766.55 88888.00 2013-10-14 03:04:17.250 287 12650.20 277.88 54766.53 88888.00 2013-10-14 03:04:17.375 287 12650.27 277.88 54766.53 88888.00 2013-10-14 03:04:17.500 287 12650.33 277.88 54766.53 88888.00 2013-10-14 03:04:17.625 287 12650.35 277.85 54766.53 88888.00 2013-10-14 03:04:17.750 287 12650.33 277.85 54766.50 88888.00 2013-10-14 03:04:17.875 287 12650.25 277.88 54766.50 88888.00 2013-10-14 03:04:18.000 287 12650.27 277.88 54766.50 88888.00 2013-10-14 03:04:18.125 287 12650.30 277.88 54766.50 88888.00 2013-10-14 03:04:18.250 287 12650.30 277.85 54766.50 88888.00 2013-10-14 03:04:18.375 287 12650.33 277.88 54766.50 88888.00 2013-10-14 03:04:18.500 287 12650.30 277.88 54766.50 88888.00 2013-10-14 03:04:18.625 287 12650.35 277.93 54766.50 88888.00 2013-10-14 03:04:18.750 287 12650.40 277.93 54766.53 88888.00 2013-10-14 03:04:18.875 287 12650.45 277.93 54766.53 88888.00 2013-10-14 03:04:19.000 287 12650.38 277.88 54766.50 88888.00 2013-10-14 03:04:19.125 287 12650.33 277.88 54766.50 88888.00 2013-10-14 03:04:19.250 287 12650.30 277.82 54766.43 88888.00 2013-10-14 03:04:19.375 287 12650.30 277.80 54766.43 88888.00 2013-10-14 03:04:19.500 287 12650.30 277.82 54766.45 88888.00 2013-10-14 03:04:19.625 287 12650.33 277.88 54766.47 88888.00 2013-10-14 03:04:19.750 287 12650.35 277.90 54766.47 88888.00 2013-10-14 03:04:19.875 287 12650.33 277.88 54766.47 88888.00 2013-10-14 03:04:20.000 287 12650.33 277.95 54766.50 88888.00 2013-10-14 03:04:20.125 287 12650.33 277.90 54766.50 88888.00 2013-10-14 03:04:20.250 287 12650.30 277.88 54766.50 88888.00 2013-10-14 03:04:20.375 287 12650.33 277.90 54766.50 88888.00 2013-10-14 03:04:20.500 287 12650.33 277.90 54766.47 88888.00 2013-10-14 03:04:20.625 287 12650.35 277.93 54766.47 88888.00 2013-10-14 03:04:20.750 287 12650.35 277.93 54766.47 88888.00 2013-10-14 03:04:20.875 287 12650.35 277.88 54766.47 88888.00 2013-10-14 03:04:21.000 287 12650.35 277.90 54766.50 88888.00 2013-10-14 03:04:21.125 287 12650.35 277.90 54766.47 88888.00 2013-10-14 03:04:21.250 287 12650.33 277.88 54766.45 88888.00 2013-10-14 03:04:21.375 287 12650.38 277.90 54766.47 88888.00 2013-10-14 03:04:21.500 287 12650.40 277.90 54766.47 88888.00 2013-10-14 03:04:21.625 287 12650.40 277.90 54766.47 88888.00 2013-10-14 03:04:21.750 287 12650.40 277.85 54766.45 88888.00 2013-10-14 03:04:21.875 287 12650.40 277.85 54766.47 88888.00 2013-10-14 03:04:22.000 287 12650.40 277.88 54766.45 88888.00 2013-10-14 03:04:22.125 287 12650.40 277.88 54766.47 88888.00 2013-10-14 03:04:22.250 287 12650.33 277.85 54766.47 88888.00 2013-10-14 03:04:22.375 287 12650.38 277.85 54766.47 88888.00 2013-10-14 03:04:22.500 287 12650.38 277.85 54766.45 88888.00 2013-10-14 03:04:22.625 287 12650.35 277.82 54766.45 88888.00 2013-10-14 03:04:22.750 287 12650.42 277.88 54766.47 88888.00 2013-10-14 03:04:22.875 287 12650.45 277.93 54766.50 88888.00 2013-10-14 03:04:23.000 287 12650.42 277.93 54766.45 88888.00 2013-10-14 03:04:23.125 287 12650.35 277.90 54766.45 88888.00 2013-10-14 03:04:23.250 287 12650.35 277.93 54766.45 88888.00 2013-10-14 03:04:23.375 287 12650.40 277.95 54766.47 88888.00 2013-10-14 03:04:23.500 287 12650.40 277.93 54766.45 88888.00 2013-10-14 03:04:23.625 287 12650.38 277.88 54766.43 88888.00 2013-10-14 03:04:23.750 287 12650.38 277.85 54766.45 88888.00 2013-10-14 03:04:23.875 287 12650.40 277.90 54766.47 88888.00 2013-10-14 03:04:24.000 287 12650.40 277.93 54766.47 88888.00 2013-10-14 03:04:24.125 287 12650.42 277.95 54766.50 88888.00 2013-10-14 03:04:24.250 287 12650.38 277.95 54766.50 88888.00 2013-10-14 03:04:24.375 287 12650.40 277.93 54766.50 88888.00 2013-10-14 03:04:24.500 287 12650.35 277.95 54766.47 88888.00 2013-10-14 03:04:24.625 287 12650.35 277.95 54766.47 88888.00 2013-10-14 03:04:24.750 287 12650.40 277.95 54766.50 88888.00 2013-10-14 03:04:24.875 287 12650.40 277.95 54766.53 88888.00 2013-10-14 03:04:25.000 287 12650.35 277.95 54766.50 88888.00 2013-10-14 03:04:25.125 287 12650.40 277.95 54766.53 88888.00 2013-10-14 03:04:25.250 287 12650.40 277.95 54766.53 88888.00 2013-10-14 03:04:25.375 287 12650.38 277.95 54766.53 88888.00 2013-10-14 03:04:25.500 287 12650.35 277.95 54766.53 88888.00 2013-10-14 03:04:25.625 287 12650.33 277.95 54766.50 88888.00 2013-10-14 03:04:25.750 287 12650.33 277.93 54766.50 88888.00 2013-10-14 03:04:25.875 287 12650.38 277.95 54766.53 88888.00 2013-10-14 03:04:26.000 287 12650.40 277.93 54766.53 88888.00 2013-10-14 03:04:26.125 287 12650.38 277.90 54766.50 88888.00 2013-10-14 03:04:26.250 287 12650.35 277.90 54766.53 88888.00 2013-10-14 03:04:26.375 287 12650.38 277.95 54766.50 88888.00 2013-10-14 03:04:26.500 287 12650.38 278.00 54766.53 88888.00 2013-10-14 03:04:26.625 287 12650.35 277.95 54766.47 88888.00 2013-10-14 03:04:26.750 287 12650.35 277.90 54766.45 88888.00 2013-10-14 03:04:26.875 287 12650.38 277.93 54766.45 88888.00 2013-10-14 03:04:27.000 287 12650.40 277.95 54766.47 88888.00 2013-10-14 03:04:27.125 287 12650.42 277.95 54766.50 88888.00 2013-10-14 03:04:27.250 287 12650.38 278.00 54766.50 88888.00 2013-10-14 03:04:27.375 287 12650.38 277.98 54766.50 88888.00 2013-10-14 03:04:27.500 287 12650.42 277.98 54766.50 88888.00 2013-10-14 03:04:27.625 287 12650.40 277.95 54766.47 88888.00 2013-10-14 03:04:27.750 287 12650.42 277.95 54766.47 88888.00 2013-10-14 03:04:27.875 287 12650.50 277.95 54766.47 88888.00 2013-10-14 03:04:28.000 287 12650.52 277.95 54766.50 88888.00 2013-10-14 03:04:28.125 287 12650.48 277.95 54766.50 88888.00 2013-10-14 03:04:28.250 287 12650.38 277.95 54766.47 88888.00 2013-10-14 03:04:28.375 287 12650.38 277.95 54766.45 88888.00 2013-10-14 03:04:28.500 287 12650.38 277.95 54766.45 88888.00 2013-10-14 03:04:28.625 287 12650.38 277.95 54766.50 88888.00 2013-10-14 03:04:28.750 287 12650.35 277.95 54766.47 88888.00 2013-10-14 03:04:28.875 287 12650.38 277.98 54766.47 88888.00 2013-10-14 03:04:29.000 287 12650.40 277.95 54766.45 88888.00 2013-10-14 03:04:29.125 287 12650.38 277.93 54766.47 88888.00 2013-10-14 03:04:29.250 287 12650.35 277.95 54766.50 88888.00 2013-10-14 03:04:29.375 287 12650.35 277.98 54766.50 88888.00 2013-10-14 03:04:29.500 287 12650.35 277.98 54766.50 88888.00 2013-10-14 03:04:29.625 287 12650.38 277.95 54766.50 88888.00 2013-10-14 03:04:29.750 287 12650.40 277.95 54766.47 88888.00 2013-10-14 03:04:29.875 287 12650.35 277.95 54766.47 88888.00 2013-10-14 03:04:30.000 287 12650.40 277.98 54766.47 88888.00 2013-10-14 03:04:30.125 287 12650.45 277.98 54766.47 88888.00 2013-10-14 03:04:30.250 287 12650.45 277.90 54766.47 88888.00 2013-10-14 03:04:30.375 287 12650.50 277.93 54766.47 88888.00 2013-10-14 03:04:30.500 287 12650.45 278.00 54766.50 88888.00 2013-10-14 03:04:30.625 287 12650.42 278.05 54766.50 88888.00 2013-10-14 03:04:30.750 287 12650.45 278.00 54766.47 88888.00 2013-10-14 03:04:30.875 287 12650.45 277.98 54766.47 88888.00 2013-10-14 03:04:31.000 287 12650.48 278.00 54766.50 88888.00 2013-10-14 03:04:31.125 287 12650.48 278.00 54766.50 88888.00 2013-10-14 03:04:31.250 287 12650.40 277.98 54766.50 88888.00 2013-10-14 03:04:31.375 287 12650.40 277.98 54766.47 88888.00 2013-10-14 03:04:31.500 287 12650.42 277.98 54766.47 88888.00 2013-10-14 03:04:31.625 287 12650.40 278.00 54766.50 88888.00 2013-10-14 03:04:31.750 287 12650.40 277.98 54766.47 88888.00 2013-10-14 03:04:31.875 287 12650.45 277.98 54766.45 88888.00 2013-10-14 03:04:32.000 287 12650.45 277.98 54766.47 88888.00 2013-10-14 03:04:32.125 287 12650.38 277.98 54766.45 88888.00 2013-10-14 03:04:32.250 287 12650.35 277.98 54766.45 88888.00 2013-10-14 03:04:32.375 287 12650.40 278.00 54766.47 88888.00 2013-10-14 03:04:32.500 287 12650.48 278.00 54766.47 88888.00 2013-10-14 03:04:32.625 287 12650.55 278.00 54766.45 88888.00 2013-10-14 03:04:32.750 287 12650.58 278.02 54766.47 88888.00 2013-10-14 03:04:32.875 287 12650.60 278.02 54766.47 88888.00 2013-10-14 03:04:33.000 287 12650.52 278.05 54766.47 88888.00 2013-10-14 03:04:33.125 287 12650.50 278.02 54766.47 88888.00 2013-10-14 03:04:33.250 287 12650.45 277.98 54766.47 88888.00 2013-10-14 03:04:33.375 287 12650.50 278.00 54766.47 88888.00 2013-10-14 03:04:33.500 287 12650.52 278.02 54766.50 88888.00 2013-10-14 03:04:33.625 287 12650.55 278.02 54766.50 88888.00 2013-10-14 03:04:33.750 287 12650.55 278.02 54766.47 88888.00 2013-10-14 03:04:33.875 287 12650.48 278.00 54766.47 88888.00 2013-10-14 03:04:34.000 287 12650.50 278.00 54766.45 88888.00 2013-10-14 03:04:34.125 287 12650.52 278.05 54766.45 88888.00 2013-10-14 03:04:34.250 287 12650.52 278.05 54766.47 88888.00 2013-10-14 03:04:34.375 287 12650.55 278.05 54766.47 88888.00 2013-10-14 03:04:34.500 287 12650.60 278.02 54766.47 88888.00 2013-10-14 03:04:34.625 287 12650.58 278.07 54766.47 88888.00 2013-10-14 03:04:34.750 287 12650.55 278.05 54766.47 88888.00 2013-10-14 03:04:34.875 287 12650.55 278.02 54766.47 88888.00 2013-10-14 03:04:35.000 287 12650.58 278.05 54766.47 88888.00 2013-10-14 03:04:35.125 287 12650.55 278.07 54766.47 88888.00 2013-10-14 03:04:35.250 287 12650.50 278.07 54766.50 88888.00 2013-10-14 03:04:35.375 287 12650.55 278.07 54766.50 88888.00 2013-10-14 03:04:35.500 287 12650.52 278.05 54766.47 88888.00 2013-10-14 03:04:35.625 287 12650.58 278.05 54766.50 88888.00 2013-10-14 03:04:35.750 287 12650.58 278.05 54766.50 88888.00 2013-10-14 03:04:35.875 287 12650.55 278.05 54766.45 88888.00 2013-10-14 03:04:36.000 287 12650.58 278.05 54766.43 88888.00 2013-10-14 03:04:36.125 287 12650.55 278.02 54766.45 88888.00 2013-10-14 03:04:36.250 287 12650.50 278.02 54766.45 88888.00 2013-10-14 03:04:36.375 287 12650.55 278.02 54766.45 88888.00 2013-10-14 03:04:36.500 287 12650.50 278.02 54766.43 88888.00 2013-10-14 03:04:36.625 287 12650.52 278.00 54766.43 88888.00 2013-10-14 03:04:36.750 287 12650.55 278.00 54766.43 88888.00 2013-10-14 03:04:36.875 287 12650.58 277.98 54766.43 88888.00 2013-10-14 03:04:37.000 287 12650.67 278.00 54766.43 88888.00 2013-10-14 03:04:37.125 287 12650.70 278.00 54766.43 88888.00 2013-10-14 03:04:37.250 287 12650.62 278.00 54766.43 88888.00 2013-10-14 03:04:37.375 287 12650.60 278.02 54766.43 88888.00 2013-10-14 03:04:37.500 287 12650.58 278.00 54766.45 88888.00 2013-10-14 03:04:37.625 287 12650.58 278.05 54766.47 88888.00 2013-10-14 03:04:37.750 287 12650.60 278.02 54766.45 88888.00 2013-10-14 03:04:37.875 287 12650.62 278.05 54766.45 88888.00 2013-10-14 03:04:38.000 287 12650.62 278.07 54766.43 88888.00 2013-10-14 03:04:38.125 287 12650.60 278.10 54766.45 88888.00 2013-10-14 03:04:38.250 287 12650.58 278.07 54766.45 88888.00 2013-10-14 03:04:38.375 287 12650.62 278.05 54766.45 88888.00 2013-10-14 03:04:38.500 287 12650.60 278.05 54766.45 88888.00 2013-10-14 03:04:38.625 287 12650.60 278.07 54766.45 88888.00 2013-10-14 03:04:38.750 287 12650.62 278.10 54766.43 88888.00 2013-10-14 03:04:38.875 287 12650.60 278.07 54766.43 88888.00 2013-10-14 03:04:39.000 287 12650.60 278.07 54766.43 88888.00 2013-10-14 03:04:39.125 287 12650.55 278.07 54766.45 88888.00 2013-10-14 03:04:39.250 287 12650.55 278.05 54766.45 88888.00 2013-10-14 03:04:39.375 287 12650.62 278.05 54766.45 88888.00 2013-10-14 03:04:39.500 287 12650.62 278.05 54766.45 88888.00 2013-10-14 03:04:39.625 287 12650.65 278.05 54766.45 88888.00 2013-10-14 03:04:39.750 287 12650.65 278.02 54766.43 88888.00 2013-10-14 03:04:39.875 287 12650.67 278.02 54766.45 88888.00 2013-10-14 03:04:40.000 287 12650.70 278.02 54766.45 88888.00 2013-10-14 03:04:40.125 287 12650.67 278.07 54766.45 88888.00 2013-10-14 03:04:40.250 287 12650.62 278.05 54766.45 88888.00 2013-10-14 03:04:40.375 287 12650.58 278.02 54766.45 88888.00 2013-10-14 03:04:40.500 287 12650.60 278.02 54766.43 88888.00 2013-10-14 03:04:40.625 287 12650.65 278.05 54766.43 88888.00 2013-10-14 03:04:40.750 287 12650.65 278.05 54766.43 88888.00 2013-10-14 03:04:40.875 287 12650.65 278.07 54766.45 88888.00 2013-10-14 03:04:41.000 287 12650.67 278.10 54766.43 88888.00 2013-10-14 03:04:41.125 287 12650.62 278.12 54766.43 88888.00 2013-10-14 03:04:41.250 287 12650.62 278.07 54766.43 88888.00 2013-10-14 03:04:41.375 287 12650.60 278.02 54766.40 88888.00 2013-10-14 03:04:41.500 287 12650.65 278.07 54766.43 88888.00 2013-10-14 03:04:41.625 287 12650.67 278.10 54766.45 88888.00 2013-10-14 03:04:41.750 287 12650.67 278.07 54766.45 88888.00 2013-10-14 03:04:41.875 287 12650.70 278.10 54766.45 88888.00 2013-10-14 03:04:42.000 287 12650.67 278.12 54766.43 88888.00 2013-10-14 03:04:42.125 287 12650.60 278.10 54766.43 88888.00 2013-10-14 03:04:42.250 287 12650.60 278.07 54766.45 88888.00 2013-10-14 03:04:42.375 287 12650.67 278.07 54766.45 88888.00 2013-10-14 03:04:42.500 287 12650.73 278.10 54766.45 88888.00 2013-10-14 03:04:42.625 287 12650.70 278.10 54766.43 88888.00 2013-10-14 03:04:42.750 287 12650.65 278.10 54766.40 88888.00 2013-10-14 03:04:42.875 287 12650.65 278.07 54766.40 88888.00 2013-10-14 03:04:43.000 287 12650.62 278.07 54766.40 88888.00 2013-10-14 03:04:43.125 287 12650.62 278.10 54766.43 88888.00 2013-10-14 03:04:43.250 287 12650.65 278.10 54766.43 88888.00 2013-10-14 03:04:43.375 287 12650.60 278.10 54766.43 88888.00 2013-10-14 03:04:43.500 287 12650.58 278.10 54766.43 88888.00 2013-10-14 03:04:43.625 287 12650.58 278.10 54766.43 88888.00 2013-10-14 03:04:43.750 287 12650.55 278.07 54766.45 88888.00 2013-10-14 03:04:43.875 287 12650.60 278.07 54766.45 88888.00 2013-10-14 03:04:44.000 287 12650.60 278.07 54766.43 88888.00 2013-10-14 03:04:44.125 287 12650.60 278.10 54766.45 88888.00 2013-10-14 03:04:44.250 287 12650.58 278.12 54766.47 88888.00 2013-10-14 03:04:44.375 287 12650.60 278.10 54766.45 88888.00 2013-10-14 03:04:44.500 287 12650.65 278.12 54766.45 88888.00 2013-10-14 03:04:44.625 287 12650.60 278.12 54766.45 88888.00 2013-10-14 03:04:44.750 287 12650.60 278.15 54766.45 88888.00 2013-10-14 03:04:44.875 287 12650.58 278.18 54766.43 88888.00 2013-10-14 03:04:45.000 287 12650.60 278.18 54766.45 88888.00 2013-10-14 03:04:45.125 287 12650.65 278.18 54766.45 88888.00 2013-10-14 03:04:45.250 287 12650.62 278.15 54766.47 88888.00 2013-10-14 03:04:45.375 287 12650.60 278.12 54766.45 88888.00 2013-10-14 03:04:45.500 287 12650.60 278.10 54766.45 88888.00 2013-10-14 03:04:45.625 287 12650.60 278.12 54766.45 88888.00 2013-10-14 03:04:45.750 287 12650.58 278.12 54766.45 88888.00 2013-10-14 03:04:45.875 287 12650.58 278.12 54766.43 88888.00 2013-10-14 03:04:46.000 287 12650.62 278.12 54766.40 88888.00 2013-10-14 03:04:46.125 287 12650.60 278.10 54766.40 88888.00 2013-10-14 03:04:46.250 287 12650.55 278.10 54766.40 88888.00 2013-10-14 03:04:46.375 287 12650.60 278.10 54766.40 88888.00 2013-10-14 03:04:46.500 287 12650.65 278.12 54766.43 88888.00 2013-10-14 03:04:46.625 287 12650.65 278.12 54766.45 88888.00 2013-10-14 03:04:46.750 287 12650.67 278.12 54766.43 88888.00 2013-10-14 03:04:46.875 287 12650.62 278.10 54766.40 88888.00 2013-10-14 03:04:47.000 287 12650.62 278.10 54766.38 88888.00 2013-10-14 03:04:47.125 287 12650.62 278.10 54766.43 88888.00 2013-10-14 03:04:47.250 287 12650.65 278.10 54766.43 88888.00 2013-10-14 03:04:47.375 287 12650.65 278.10 54766.43 88888.00 2013-10-14 03:04:47.500 287 12650.67 278.10 54766.43 88888.00 2013-10-14 03:04:47.625 287 12650.75 278.12 54766.43 88888.00 2013-10-14 03:04:47.750 287 12650.73 278.12 54766.43 88888.00 2013-10-14 03:04:47.875 287 12650.70 278.10 54766.45 88888.00 2013-10-14 03:04:48.000 287 12650.70 278.15 54766.45 88888.00 2013-10-14 03:04:48.125 287 12650.70 278.12 54766.45 88888.00 2013-10-14 03:04:48.250 287 12650.70 278.10 54766.45 88888.00 2013-10-14 03:04:48.375 287 12650.80 278.12 54766.45 88888.00 2013-10-14 03:04:48.500 287 12650.77 278.10 54766.43 88888.00 2013-10-14 03:04:48.625 287 12650.75 278.07 54766.40 88888.00 2013-10-14 03:04:48.750 287 12650.77 278.12 54766.40 88888.00 2013-10-14 03:04:48.875 287 12650.77 278.15 54766.43 88888.00 2013-10-14 03:04:49.000 287 12650.67 278.15 54766.43 88888.00 2013-10-14 03:04:49.125 287 12650.65 278.12 54766.45 88888.00 2013-10-14 03:04:49.250 287 12650.73 278.10 54766.45 88888.00 2013-10-14 03:04:49.375 287 12650.75 278.10 54766.43 88888.00 2013-10-14 03:04:49.500 287 12650.67 278.12 54766.45 88888.00 2013-10-14 03:04:49.625 287 12650.75 278.15 54766.45 88888.00 2013-10-14 03:04:49.750 287 12650.70 278.15 54766.45 88888.00 2013-10-14 03:04:49.875 287 12650.73 278.12 54766.45 88888.00 2013-10-14 03:04:50.000 287 12650.77 278.15 54766.45 88888.00 2013-10-14 03:04:50.125 287 12650.67 278.18 54766.45 88888.00 2013-10-14 03:04:50.250 287 12650.62 278.15 54766.43 88888.00 2013-10-14 03:04:50.375 287 12650.67 278.15 54766.43 88888.00 2013-10-14 03:04:50.500 287 12650.73 278.15 54766.43 88888.00 2013-10-14 03:04:50.625 287 12650.70 278.15 54766.43 88888.00 2013-10-14 03:04:50.750 287 12650.70 278.15 54766.40 88888.00 2013-10-14 03:04:50.875 287 12650.73 278.18 54766.40 88888.00 2013-10-14 03:04:51.000 287 12650.77 278.15 54766.40 88888.00 2013-10-14 03:04:51.125 287 12650.83 278.15 54766.43 88888.00 2013-10-14 03:04:51.250 287 12650.77 278.20 54766.43 88888.00 2013-10-14 03:04:51.375 287 12650.77 278.18 54766.43 88888.00 2013-10-14 03:04:51.500 287 12650.77 278.15 54766.43 88888.00 2013-10-14 03:04:51.625 287 12650.77 278.15 54766.43 88888.00 2013-10-14 03:04:51.750 287 12650.75 278.12 54766.40 88888.00 2013-10-14 03:04:51.875 287 12650.65 278.12 54766.40 88888.00 2013-10-14 03:04:52.000 287 12650.67 278.15 54766.40 88888.00 2013-10-14 03:04:52.125 287 12650.70 278.18 54766.43 88888.00 2013-10-14 03:04:52.250 287 12650.67 278.18 54766.40 88888.00 2013-10-14 03:04:52.375 287 12650.67 278.12 54766.40 88888.00 2013-10-14 03:04:52.500 287 12650.70 278.10 54766.38 88888.00 2013-10-14 03:04:52.625 287 12650.75 278.12 54766.38 88888.00 2013-10-14 03:04:52.750 287 12650.77 278.12 54766.40 88888.00 2013-10-14 03:04:52.875 287 12650.73 278.12 54766.43 88888.00 2013-10-14 03:04:53.000 287 12650.70 278.15 54766.43 88888.00 2013-10-14 03:04:53.125 287 12650.67 278.15 54766.45 88888.00 2013-10-14 03:04:53.250 287 12650.70 278.15 54766.47 88888.00 2013-10-14 03:04:53.375 287 12650.75 278.12 54766.50 88888.00 2013-10-14 03:04:53.500 287 12650.73 278.12 54766.45 88888.00 2013-10-14 03:04:53.625 287 12650.77 278.12 54766.45 88888.00 2013-10-14 03:04:53.750 287 12650.80 278.10 54766.45 88888.00 2013-10-14 03:04:53.875 287 12650.80 278.12 54766.45 88888.00 2013-10-14 03:04:54.000 287 12650.85 278.12 54766.45 88888.00 2013-10-14 03:04:54.125 287 12650.73 278.12 54766.43 88888.00 2013-10-14 03:04:54.250 287 12650.65 278.12 54766.43 88888.00 2013-10-14 03:04:54.375 287 12650.73 278.12 54766.45 88888.00 2013-10-14 03:04:54.500 287 12650.80 278.15 54766.47 88888.00 2013-10-14 03:04:54.625 287 12650.83 278.18 54766.45 88888.00 2013-10-14 03:04:54.750 287 12650.83 278.12 54766.43 88888.00 2013-10-14 03:04:54.875 287 12650.75 278.15 54766.45 88888.00 2013-10-14 03:04:55.000 287 12650.67 278.15 54766.45 88888.00 2013-10-14 03:04:55.125 287 12650.73 278.18 54766.45 88888.00 2013-10-14 03:04:55.250 287 12650.75 278.12 54766.43 88888.00 2013-10-14 03:04:55.375 287 12650.77 278.18 54766.43 88888.00 2013-10-14 03:04:55.500 287 12650.80 278.18 54766.40 88888.00 2013-10-14 03:04:55.625 287 12650.77 278.18 54766.40 88888.00 2013-10-14 03:04:55.750 287 12650.77 278.18 54766.40 88888.00 2013-10-14 03:04:55.875 287 12650.77 278.15 54766.40 88888.00 2013-10-14 03:04:56.000 287 12650.83 278.18 54766.38 88888.00 2013-10-14 03:04:56.125 287 12650.80 278.18 54766.40 88888.00 2013-10-14 03:04:56.250 287 12650.80 278.20 54766.43 88888.00 2013-10-14 03:04:56.375 287 12650.85 278.23 54766.43 88888.00 2013-10-14 03:04:56.500 287 12650.88 278.23 54766.43 88888.00 2013-10-14 03:04:56.625 287 12650.83 278.20 54766.43 88888.00 2013-10-14 03:04:56.750 287 12650.77 278.18 54766.40 88888.00 2013-10-14 03:04:56.875 287 12650.77 278.18 54766.40 88888.00 2013-10-14 03:04:57.000 287 12650.80 278.20 54766.40 88888.00 2013-10-14 03:04:57.125 287 12650.83 278.20 54766.43 88888.00 2013-10-14 03:04:57.250 287 12650.75 278.12 54766.40 88888.00 2013-10-14 03:04:57.375 287 12650.77 278.12 54766.38 88888.00 2013-10-14 03:04:57.500 287 12650.77 278.18 54766.40 88888.00 2013-10-14 03:04:57.625 287 12650.77 278.20 54766.40 88888.00 2013-10-14 03:04:57.750 287 12650.80 278.20 54766.38 88888.00 2013-10-14 03:04:57.875 287 12650.77 278.18 54766.40 88888.00 2013-10-14 03:04:58.000 287 12650.80 278.18 54766.43 88888.00 2013-10-14 03:04:58.125 287 12650.85 278.18 54766.43 88888.00 2013-10-14 03:04:58.250 287 12650.80 278.18 54766.43 88888.00 2013-10-14 03:04:58.375 287 12650.80 278.18 54766.43 88888.00 2013-10-14 03:04:58.500 287 12650.80 278.15 54766.43 88888.00 2013-10-14 03:04:58.625 287 12650.80 278.18 54766.43 88888.00 2013-10-14 03:04:58.750 287 12650.85 278.20 54766.43 88888.00 2013-10-14 03:04:58.875 287 12650.83 278.18 54766.40 88888.00 2013-10-14 03:04:59.000 287 12650.77 278.15 54766.40 88888.00 2013-10-14 03:04:59.125 287 12650.80 278.15 54766.43 88888.00 2013-10-14 03:04:59.250 287 12650.85 278.20 54766.43 88888.00 2013-10-14 03:04:59.375 287 12650.83 278.18 54766.40 88888.00 2013-10-14 03:04:59.500 287 12650.75 278.15 54766.38 88888.00 2013-10-14 03:04:59.625 287 12650.80 278.15 54766.38 88888.00 2013-10-14 03:04:59.750 287 12650.85 278.18 54766.40 88888.00 2013-10-14 03:04:59.875 287 12650.92 278.18 54766.40 88888.00 2013-10-14 03:05:00.000 287 12650.95 278.18 54766.43 88888.00 2013-10-14 03:05:00.125 287 12650.88 278.20 54766.45 88888.00 2013-10-14 03:05:00.250 287 12650.83 278.18 54766.43 88888.00 2013-10-14 03:05:00.375 287 12650.85 278.20 54766.45 88888.00 2013-10-14 03:05:00.500 287 12650.77 278.23 54766.45 88888.00 2013-10-14 03:05:00.625 287 12650.73 278.20 54766.45 88888.00 2013-10-14 03:05:00.750 287 12650.75 278.18 54766.43 88888.00 2013-10-14 03:05:00.875 287 12650.83 278.18 54766.43 88888.00 2013-10-14 03:05:01.000 287 12650.85 278.12 54766.35 88888.00 2013-10-14 03:05:01.125 287 12650.88 278.15 54766.38 88888.00 2013-10-14 03:05:01.250 287 12650.77 278.07 54766.30 88888.00 2013-10-14 03:05:01.375 287 12650.70 278.07 54766.32 88888.00 2013-10-14 03:05:01.500 287 12650.77 278.18 54766.40 88888.00 2013-10-14 03:05:01.625 287 12650.92 278.20 54766.45 88888.00 2013-10-14 03:05:01.750 287 12650.95 278.23 54766.43 88888.00 2013-10-14 03:05:01.875 287 12650.88 278.18 54766.43 88888.00 2013-10-14 03:05:02.000 287 12650.88 278.20 54766.45 88888.00 2013-10-14 03:05:02.125 287 12650.80 278.18 54766.45 88888.00 2013-10-14 03:05:02.250 287 12650.80 278.20 54766.43 88888.00 2013-10-14 03:05:02.375 287 12650.92 278.23 54766.45 88888.00 2013-10-14 03:05:02.500 287 12650.98 278.20 54766.47 88888.00 2013-10-14 03:05:02.625 287 12650.98 278.20 54766.47 88888.00 2013-10-14 03:05:02.750 287 12650.98 278.20 54766.47 88888.00 2013-10-14 03:05:02.875 287 12651.00 278.18 54766.45 88888.00 2013-10-14 03:05:03.000 287 12651.00 278.15 54766.45 88888.00 2013-10-14 03:05:03.125 287 12650.92 278.15 54766.47 88888.00 2013-10-14 03:05:03.250 287 12650.90 278.20 54766.50 88888.00 2013-10-14 03:05:03.375 287 12650.95 278.23 54766.50 88888.00 2013-10-14 03:05:03.500 287 12651.00 278.23 54766.47 88888.00 2013-10-14 03:05:03.625 287 12651.05 278.23 54766.47 88888.00 2013-10-14 03:05:03.750 287 12651.00 278.23 54766.47 88888.00 2013-10-14 03:05:03.875 287 12650.98 278.23 54766.47 88888.00 2013-10-14 03:05:04.000 287 12650.92 278.23 54766.45 88888.00 2013-10-14 03:05:04.125 287 12650.92 278.23 54766.45 88888.00 2013-10-14 03:05:04.250 287 12651.00 278.20 54766.47 88888.00 2013-10-14 03:05:04.375 287 12651.05 278.23 54766.47 88888.00 2013-10-14 03:05:04.500 287 12651.05 278.23 54766.45 88888.00 2013-10-14 03:05:04.625 287 12651.05 278.20 54766.43 88888.00 2013-10-14 03:05:04.750 287 12651.00 278.18 54766.43 88888.00 2013-10-14 03:05:04.875 287 12650.98 278.15 54766.43 88888.00 2013-10-14 03:05:05.000 287 12651.00 278.18 54766.43 88888.00 2013-10-14 03:05:05.125 287 12651.02 278.20 54766.45 88888.00 2013-10-14 03:05:05.250 287 12651.02 278.20 54766.45 88888.00 2013-10-14 03:05:05.375 287 12651.02 278.20 54766.43 88888.00 2013-10-14 03:05:05.500 287 12651.02 278.20 54766.43 88888.00 2013-10-14 03:05:05.625 287 12651.00 278.18 54766.40 88888.00 2013-10-14 03:05:05.750 287 12650.98 278.20 54766.43 88888.00 2013-10-14 03:05:05.875 287 12650.95 278.20 54766.40 88888.00 2013-10-14 03:05:06.000 287 12650.98 278.20 54766.38 88888.00 2013-10-14 03:05:06.125 287 12651.05 278.23 54766.43 88888.00 2013-10-14 03:05:06.250 287 12651.05 278.23 54766.40 88888.00 2013-10-14 03:05:06.375 287 12651.05 278.20 54766.40 88888.00 2013-10-14 03:05:06.500 287 12651.02 278.20 54766.40 88888.00 2013-10-14 03:05:06.625 287 12651.00 278.18 54766.40 88888.00 2013-10-14 03:05:06.750 287 12651.02 278.20 54766.38 88888.00 2013-10-14 03:05:06.875 287 12650.98 278.20 54766.40 88888.00 2013-10-14 03:05:07.000 287 12651.00 278.18 54766.40 88888.00 2013-10-14 03:05:07.125 287 12651.00 278.20 54766.43 88888.00 2013-10-14 03:05:07.250 287 12651.00 278.18 54766.43 88888.00 2013-10-14 03:05:07.375 287 12651.00 278.20 54766.40 88888.00 2013-10-14 03:05:07.500 287 12651.00 278.23 54766.40 88888.00 2013-10-14 03:05:07.625 287 12650.98 278.25 54766.43 88888.00 2013-10-14 03:05:07.750 287 12651.05 278.23 54766.43 88888.00 2013-10-14 03:05:07.875 287 12651.08 278.23 54766.43 88888.00 2013-10-14 03:05:08.000 287 12651.08 278.20 54766.43 88888.00 2013-10-14 03:05:08.125 287 12651.02 278.18 54766.45 88888.00 2013-10-14 03:05:08.250 287 12650.98 278.18 54766.43 88888.00 2013-10-14 03:05:08.375 287 12651.02 278.20 54766.43 88888.00 2013-10-14 03:05:08.500 287 12651.02 278.20 54766.38 88888.00 2013-10-14 03:05:08.625 287 12651.05 278.20 54766.38 88888.00 2013-10-14 03:05:08.750 287 12651.05 278.20 54766.38 88888.00 2013-10-14 03:05:08.875 287 12651.02 278.20 54766.38 88888.00 2013-10-14 03:05:09.000 287 12651.02 278.18 54766.35 88888.00 2013-10-14 03:05:09.125 287 12651.02 278.18 54766.38 88888.00 2013-10-14 03:05:09.250 287 12651.02 278.15 54766.40 88888.00 2013-10-14 03:05:09.375 287 12651.05 278.20 54766.43 88888.00 2013-10-14 03:05:09.500 287 12651.00 278.23 54766.43 88888.00 2013-10-14 03:05:09.625 287 12651.00 278.20 54766.40 88888.00 2013-10-14 03:05:09.750 287 12650.98 278.20 54766.40 88888.00 2013-10-14 03:05:09.875 287 12651.00 278.23 54766.40 88888.00 2013-10-14 03:05:10.000 287 12651.08 278.20 54766.38 88888.00 2013-10-14 03:05:10.125 287 12651.08 278.20 54766.38 88888.00 2013-10-14 03:05:10.250 287 12651.10 278.20 54766.45 88888.00 2013-10-14 03:05:10.375 287 12651.12 278.27 54766.45 88888.00 2013-10-14 03:05:10.500 287 12651.12 278.27 54766.43 88888.00 2013-10-14 03:05:10.625 287 12651.10 278.25 54766.43 88888.00 2013-10-14 03:05:10.750 287 12651.02 278.23 54766.43 88888.00 2013-10-14 03:05:10.875 287 12651.08 278.20 54766.40 88888.00 2013-10-14 03:05:11.000 287 12651.12 278.18 54766.40 88888.00 2013-10-14 03:05:11.125 287 12651.17 278.20 54766.43 88888.00 2013-10-14 03:05:11.250 287 12651.17 278.25 54766.45 88888.00 2013-10-14 03:05:11.375 287 12651.10 278.25 54766.45 88888.00 2013-10-14 03:05:11.500 287 12651.15 278.27 54766.45 88888.00 2013-10-14 03:05:11.625 287 12651.23 278.27 54766.47 88888.00 2013-10-14 03:05:11.750 287 12651.20 278.27 54766.45 88888.00 2013-10-14 03:05:11.875 287 12651.12 278.25 54766.43 88888.00 2013-10-14 03:05:12.000 287 12651.10 278.25 54766.43 88888.00 2013-10-14 03:05:12.125 287 12651.10 278.25 54766.43 88888.00 2013-10-14 03:05:12.250 287 12651.10 278.18 54766.45 88888.00 2013-10-14 03:05:12.375 287 12651.17 278.20 54766.43 88888.00 2013-10-14 03:05:12.500 287 12651.15 278.20 54766.45 88888.00 2013-10-14 03:05:12.625 287 12651.10 278.20 54766.47 88888.00 2013-10-14 03:05:12.750 287 12651.12 278.20 54766.47 88888.00 2013-10-14 03:05:12.875 287 12651.12 278.23 54766.43 88888.00 2013-10-14 03:05:13.000 287 12651.12 278.20 54766.43 88888.00 2013-10-14 03:05:13.125 287 12651.12 278.23 54766.43 88888.00 2013-10-14 03:05:13.250 287 12651.10 278.23 54766.43 88888.00 2013-10-14 03:05:13.375 287 12651.10 278.23 54766.43 88888.00 2013-10-14 03:05:13.500 287 12651.10 278.25 54766.45 88888.00 2013-10-14 03:05:13.625 287 12651.12 278.27 54766.47 88888.00 2013-10-14 03:05:13.750 287 12651.10 278.27 54766.45 88888.00 2013-10-14 03:05:13.875 287 12651.10 278.27 54766.47 88888.00 2013-10-14 03:05:14.000 287 12651.12 278.27 54766.45 88888.00 2013-10-14 03:05:14.125 287 12651.10 278.30 54766.45 88888.00 2013-10-14 03:05:14.250 287 12651.02 278.27 54766.47 88888.00 2013-10-14 03:05:14.375 287 12651.08 278.25 54766.43 88888.00 2013-10-14 03:05:14.500 287 12651.10 278.23 54766.40 88888.00 2013-10-14 03:05:14.625 287 12651.10 278.25 54766.43 88888.00 2013-10-14 03:05:14.750 287 12651.02 278.25 54766.45 88888.00 2013-10-14 03:05:14.875 287 12651.05 278.27 54766.43 88888.00 2013-10-14 03:05:15.000 287 12651.08 278.27 54766.43 88888.00 2013-10-14 03:05:15.125 287 12651.02 278.27 54766.45 88888.00 2013-10-14 03:05:15.250 287 12650.98 278.25 54766.45 88888.00 2013-10-14 03:05:15.375 287 12651.08 278.25 54766.43 88888.00 2013-10-14 03:05:15.500 287 12651.05 278.27 54766.43 88888.00 2013-10-14 03:05:15.625 287 12651.00 278.27 54766.43 88888.00 2013-10-14 03:05:15.750 287 12651.02 278.30 54766.43 88888.00 2013-10-14 03:05:15.875 287 12651.08 278.30 54766.43 88888.00 2013-10-14 03:05:16.000 287 12651.10 278.30 54766.43 88888.00 2013-10-14 03:05:16.125 287 12651.10 278.32 54766.45 88888.00 2013-10-14 03:05:16.250 287 12651.02 278.32 54766.45 88888.00 2013-10-14 03:05:16.375 287 12651.02 278.30 54766.45 88888.00 2013-10-14 03:05:16.500 287 12651.05 278.27 54766.43 88888.00 2013-10-14 03:05:16.625 287 12651.10 278.27 54766.43 88888.00 2013-10-14 03:05:16.750 287 12651.08 278.27 54766.43 88888.00 2013-10-14 03:05:16.875 287 12651.02 278.30 54766.45 88888.00 2013-10-14 03:05:17.000 287 12651.08 278.30 54766.45 88888.00 2013-10-14 03:05:17.125 287 12651.08 278.30 54766.43 88888.00 2013-10-14 03:05:17.250 287 12651.02 278.25 54766.43 88888.00 2013-10-14 03:05:17.375 287 12651.02 278.23 54766.43 88888.00 2013-10-14 03:05:17.500 287 12651.08 278.23 54766.45 88888.00 2013-10-14 03:05:17.625 287 12651.05 278.23 54766.45 88888.00 2013-10-14 03:05:17.750 287 12651.00 278.23 54766.43 88888.00 2013-10-14 03:05:17.875 287 12651.00 278.25 54766.45 88888.00 2013-10-14 03:05:18.000 287 12651.05 278.27 54766.43 88888.00 2013-10-14 03:05:18.125 287 12651.05 278.27 54766.40 88888.00 2013-10-14 03:05:18.250 287 12651.00 278.23 54766.40 88888.00 2013-10-14 03:05:18.375 287 12651.08 278.25 54766.43 88888.00 2013-10-14 03:05:18.500 287 12651.02 278.27 54766.45 88888.00 2013-10-14 03:05:18.625 287 12651.05 278.27 54766.45 88888.00 2013-10-14 03:05:18.750 287 12651.10 278.27 54766.43 88888.00 2013-10-14 03:05:18.875 287 12651.20 278.30 54766.45 88888.00 2013-10-14 03:05:19.000 287 12651.17 278.27 54766.43 88888.00 2013-10-14 03:05:19.125 287 12651.12 278.27 54766.43 88888.00 2013-10-14 03:05:19.250 287 12651.05 278.25 54766.45 88888.00 2013-10-14 03:05:19.375 287 12651.05 278.25 54766.43 88888.00 2013-10-14 03:05:19.500 287 12651.05 278.25 54766.43 88888.00 2013-10-14 03:05:19.625 287 12651.05 278.27 54766.45 88888.00 2013-10-14 03:05:19.750 287 12651.05 278.30 54766.45 88888.00 2013-10-14 03:05:19.875 287 12651.05 278.25 54766.43 88888.00 2013-10-14 03:05:20.000 287 12651.00 278.25 54766.43 88888.00 2013-10-14 03:05:20.125 287 12651.00 278.27 54766.47 88888.00 2013-10-14 03:05:20.250 287 12651.02 278.27 54766.47 88888.00 2013-10-14 03:05:20.375 287 12651.02 278.27 54766.45 88888.00 2013-10-14 03:05:20.500 287 12651.00 278.25 54766.45 88888.00 2013-10-14 03:05:20.625 287 12651.00 278.25 54766.43 88888.00 2013-10-14 03:05:20.750 287 12651.08 278.27 54766.45 88888.00 2013-10-14 03:05:20.875 287 12651.12 278.30 54766.45 88888.00 2013-10-14 03:05:21.000 287 12651.10 278.25 54766.43 88888.00 2013-10-14 03:05:21.125 287 12651.08 278.23 54766.45 88888.00 2013-10-14 03:05:21.250 287 12651.05 278.25 54766.45 88888.00 2013-10-14 03:05:21.375 287 12651.05 278.23 54766.43 88888.00 2013-10-14 03:05:21.500 287 12651.08 278.25 54766.45 88888.00 2013-10-14 03:05:21.625 287 12651.17 278.27 54766.50 88888.00 2013-10-14 03:05:21.750 287 12651.15 278.27 54766.50 88888.00 2013-10-14 03:05:21.875 287 12651.05 278.25 54766.45 88888.00 2013-10-14 03:05:22.000 287 12651.00 278.25 54766.43 88888.00 2013-10-14 03:05:22.125 287 12651.02 278.25 54766.45 88888.00 2013-10-14 03:05:22.250 287 12651.08 278.25 54766.50 88888.00 2013-10-14 03:05:22.375 287 12651.17 278.27 54766.50 88888.00 2013-10-14 03:05:22.500 287 12651.08 278.25 54766.47 88888.00 2013-10-14 03:05:22.625 287 12651.02 278.23 54766.50 88888.00 2013-10-14 03:05:22.750 287 12651.05 278.30 54766.50 88888.00 2013-10-14 03:05:22.875 287 12651.10 278.27 54766.47 88888.00 2013-10-14 03:05:23.000 287 12651.05 278.25 54766.45 88888.00 2013-10-14 03:05:23.125 287 12651.05 278.27 54766.47 88888.00 2013-10-14 03:05:23.250 287 12651.08 278.27 54766.50 88888.00 2013-10-14 03:05:23.375 287 12651.08 278.27 54766.50 88888.00 2013-10-14 03:05:23.500 287 12651.08 278.25 54766.47 88888.00 2013-10-14 03:05:23.625 287 12651.08 278.27 54766.45 88888.00 2013-10-14 03:05:23.750 287 12651.15 278.30 54766.50 88888.00 2013-10-14 03:05:23.875 287 12651.15 278.30 54766.50 88888.00 2013-10-14 03:05:24.000 287 12651.10 278.27 54766.47 88888.00 2013-10-14 03:05:24.125 287 12651.10 278.27 54766.47 88888.00 2013-10-14 03:05:24.250 287 12651.15 278.27 54766.47 88888.00 2013-10-14 03:05:24.375 287 12651.17 278.25 54766.50 88888.00 2013-10-14 03:05:24.500 287 12651.17 278.23 54766.47 88888.00 2013-10-14 03:05:24.625 287 12651.10 278.23 54766.45 88888.00 2013-10-14 03:05:24.750 287 12651.05 278.23 54766.47 88888.00 2013-10-14 03:05:24.875 287 12651.08 278.25 54766.47 88888.00 2013-10-14 03:05:25.000 287 12651.05 278.23 54766.47 88888.00 2013-10-14 03:05:25.125 287 12651.05 278.25 54766.45 88888.00 2013-10-14 03:05:25.250 287 12651.10 278.25 54766.45 88888.00 2013-10-14 03:05:25.375 287 12651.17 278.25 54766.47 88888.00 2013-10-14 03:05:25.500 287 12651.12 278.23 54766.47 88888.00 2013-10-14 03:05:25.625 287 12651.08 278.25 54766.47 88888.00 2013-10-14 03:05:25.750 287 12651.08 278.25 54766.50 88888.00 2013-10-14 03:05:25.875 287 12651.15 278.27 54766.47 88888.00 2013-10-14 03:05:26.000 287 12651.12 278.27 54766.47 88888.00 2013-10-14 03:05:26.125 287 12651.08 278.27 54766.50 88888.00 2013-10-14 03:05:26.250 287 12651.12 278.25 54766.50 88888.00 2013-10-14 03:05:26.375 287 12651.17 278.27 54766.50 88888.00 2013-10-14 03:05:26.500 287 12651.12 278.27 54766.50 88888.00 2013-10-14 03:05:26.625 287 12651.05 278.25 54766.50 88888.00 2013-10-14 03:05:26.750 287 12651.15 278.30 54766.50 88888.00 2013-10-14 03:05:26.875 287 12651.10 278.27 54766.50 88888.00 2013-10-14 03:05:27.000 287 12651.05 278.25 54766.45 88888.00 2013-10-14 03:05:27.125 287 12651.08 278.27 54766.50 88888.00 2013-10-14 03:05:27.250 287 12651.08 278.27 54766.53 88888.00 2013-10-14 03:05:27.375 287 12651.05 278.23 54766.50 88888.00 2013-10-14 03:05:27.500 287 12651.08 278.25 54766.47 88888.00 2013-10-14 03:05:27.625 287 12651.10 278.27 54766.50 88888.00 2013-10-14 03:05:27.750 287 12651.17 278.27 54766.50 88888.00 2013-10-14 03:05:27.875 287 12651.23 278.25 54766.50 88888.00 2013-10-14 03:05:28.000 287 12651.17 278.25 54766.47 88888.00 2013-10-14 03:05:28.125 287 12651.17 278.25 54766.50 88888.00 2013-10-14 03:05:28.250 287 12651.12 278.25 54766.50 88888.00 2013-10-14 03:05:28.375 287 12651.15 278.25 54766.50 88888.00 2013-10-14 03:05:28.500 287 12651.17 278.25 54766.47 88888.00 2013-10-14 03:05:28.625 287 12651.20 278.27 54766.50 88888.00 2013-10-14 03:05:28.750 287 12651.17 278.25 54766.50 88888.00 2013-10-14 03:05:28.875 287 12651.15 278.25 54766.47 88888.00 2013-10-14 03:05:29.000 287 12651.12 278.27 54766.50 88888.00 2013-10-14 03:05:29.125 287 12651.17 278.32 54766.50 88888.00 2013-10-14 03:05:29.250 287 12651.20 278.30 54766.53 88888.00 2013-10-14 03:05:29.375 287 12651.17 278.23 54766.50 88888.00 2013-10-14 03:05:29.500 287 12651.08 278.25 54766.53 88888.00 2013-10-14 03:05:29.625 287 12651.08 278.25 54766.53 88888.00 2013-10-14 03:05:29.750 287 12651.12 278.27 54766.53 88888.00 2013-10-14 03:05:29.875 287 12651.15 278.25 54766.53 88888.00 2013-10-14 03:05:30.000 287 12651.10 278.27 54766.50 88888.00 2013-10-14 03:05:30.125 287 12651.10 278.27 54766.50 88888.00 2013-10-14 03:05:30.250 287 12651.12 278.25 54766.50 88888.00 2013-10-14 03:05:30.375 287 12651.12 278.27 54766.50 88888.00 2013-10-14 03:05:30.500 287 12651.15 278.23 54766.53 88888.00 2013-10-14 03:05:30.625 287 12651.17 278.25 54766.53 88888.00 2013-10-14 03:05:30.750 287 12651.17 278.23 54766.53 88888.00 2013-10-14 03:05:30.875 287 12651.17 278.23 54766.53 88888.00 2013-10-14 03:05:31.000 287 12651.20 278.25 54766.50 88888.00 2013-10-14 03:05:31.125 287 12651.15 278.25 54766.53 88888.00 2013-10-14 03:05:31.250 287 12651.12 278.27 54766.55 88888.00 2013-10-14 03:05:31.375 287 12651.17 278.30 54766.53 88888.00 2013-10-14 03:05:31.500 287 12651.20 278.30 54766.53 88888.00 2013-10-14 03:05:31.625 287 12651.23 278.25 54766.50 88888.00 2013-10-14 03:05:31.750 287 12651.23 278.25 54766.55 88888.00 2013-10-14 03:05:31.875 287 12651.25 278.25 54766.55 88888.00 2013-10-14 03:05:32.000 287 12651.25 278.25 54766.55 88888.00 2013-10-14 03:05:32.125 287 12651.25 278.25 54766.55 88888.00 2013-10-14 03:05:32.250 287 12651.20 278.25 54766.55 88888.00 2013-10-14 03:05:32.375 287 12651.23 278.30 54766.55 88888.00 2013-10-14 03:05:32.500 287 12651.20 278.27 54766.53 88888.00 2013-10-14 03:05:32.625 287 12651.15 278.27 54766.53 88888.00 2013-10-14 03:05:32.750 287 12651.20 278.27 54766.50 88888.00 2013-10-14 03:05:32.875 287 12651.25 278.30 54766.47 88888.00 2013-10-14 03:05:33.000 287 12651.25 278.25 54766.47 88888.00 2013-10-14 03:05:33.125 287 12651.23 278.25 54766.50 88888.00 2013-10-14 03:05:33.250 287 12651.23 278.25 54766.50 88888.00 2013-10-14 03:05:33.375 287 12651.20 278.25 54766.53 88888.00 2013-10-14 03:05:33.500 287 12651.23 278.25 54766.50 88888.00 2013-10-14 03:05:33.625 287 12651.25 278.23 54766.47 88888.00 2013-10-14 03:05:33.750 287 12651.23 278.23 54766.47 88888.00 2013-10-14 03:05:33.875 287 12651.12 278.23 54766.47 88888.00 2013-10-14 03:05:34.000 287 12651.12 278.25 54766.47 88888.00 2013-10-14 03:05:34.125 287 12651.20 278.25 54766.47 88888.00 2013-10-14 03:05:34.250 287 12651.17 278.25 54766.50 88888.00 2013-10-14 03:05:34.375 287 12651.23 278.23 54766.50 88888.00 2013-10-14 03:05:34.500 287 12651.23 278.25 54766.47 88888.00 2013-10-14 03:05:34.625 287 12651.23 278.25 54766.53 88888.00 2013-10-14 03:05:34.750 287 12651.25 278.27 54766.50 88888.00 2013-10-14 03:05:34.875 287 12651.23 278.25 54766.50 88888.00 2013-10-14 03:05:35.000 287 12651.15 278.25 54766.47 88888.00 2013-10-14 03:05:35.125 287 12651.15 278.25 54766.53 88888.00 2013-10-14 03:05:35.250 287 12651.15 278.23 54766.47 88888.00 2013-10-14 03:05:35.375 287 12651.20 278.27 54766.50 88888.00 2013-10-14 03:05:35.500 287 12651.23 278.30 54766.53 88888.00 2013-10-14 03:05:35.625 287 12651.25 278.30 54766.53 88888.00 2013-10-14 03:05:35.750 287 12651.20 278.27 54766.50 88888.00 2013-10-14 03:05:35.875 287 12651.20 278.27 54766.53 88888.00 2013-10-14 03:05:36.000 287 12651.23 278.27 54766.53 88888.00 2013-10-14 03:05:36.125 287 12651.20 278.27 54766.55 88888.00 2013-10-14 03:05:36.250 287 12651.15 278.25 54766.53 88888.00 2013-10-14 03:05:36.375 287 12651.15 278.25 54766.50 88888.00 2013-10-14 03:05:36.500 287 12651.20 278.25 54766.53 88888.00 2013-10-14 03:05:36.625 287 12651.23 278.27 54766.53 88888.00 2013-10-14 03:05:36.750 287 12651.20 278.25 54766.53 88888.00 2013-10-14 03:05:36.875 287 12651.25 278.25 54766.50 88888.00 2013-10-14 03:05:37.000 287 12651.25 278.25 54766.53 88888.00 2013-10-14 03:05:37.125 287 12651.25 278.27 54766.53 88888.00 2013-10-14 03:05:37.250 287 12651.27 278.27 54766.53 88888.00 2013-10-14 03:05:37.375 287 12651.23 278.27 54766.50 88888.00 2013-10-14 03:05:37.500 287 12651.17 278.25 54766.50 88888.00 2013-10-14 03:05:37.625 287 12651.23 278.27 54766.53 88888.00 2013-10-14 03:05:37.750 287 12651.25 278.30 54766.53 88888.00 2013-10-14 03:05:37.875 287 12651.27 278.32 54766.53 88888.00 2013-10-14 03:05:38.000 287 12651.30 278.27 54766.53 88888.00 2013-10-14 03:05:38.125 287 12651.25 278.25 54766.50 88888.00 2013-10-14 03:05:38.250 287 12651.25 278.25 54766.53 88888.00 2013-10-14 03:05:38.375 287 12651.27 278.25 54766.53 88888.00 2013-10-14 03:05:38.500 287 12651.27 278.25 54766.55 88888.00 2013-10-14 03:05:38.625 287 12651.25 278.27 54766.53 88888.00 2013-10-14 03:05:38.750 287 12651.27 278.30 54766.50 88888.00 2013-10-14 03:05:38.875 287 12651.30 278.27 54766.50 88888.00 2013-10-14 03:05:39.000 287 12651.27 278.27 54766.47 88888.00 2013-10-14 03:05:39.125 287 12651.25 278.27 54766.50 88888.00 2013-10-14 03:05:39.250 287 12651.25 278.30 54766.53 88888.00 2013-10-14 03:05:39.375 287 12651.30 278.30 54766.50 88888.00 2013-10-14 03:05:39.500 287 12651.33 278.25 54766.50 88888.00 2013-10-14 03:05:39.625 287 12651.27 278.25 54766.47 88888.00 2013-10-14 03:05:39.750 287 12651.25 278.25 54766.50 88888.00 2013-10-14 03:05:39.875 287 12651.27 278.27 54766.50 88888.00 2013-10-14 03:05:40.000 287 12651.27 278.27 54766.50 88888.00 2013-10-14 03:05:40.125 287 12651.25 278.25 54766.53 88888.00 2013-10-14 03:05:40.250 287 12651.27 278.27 54766.55 88888.00 2013-10-14 03:05:40.375 287 12651.27 278.27 54766.55 88888.00 2013-10-14 03:05:40.500 287 12651.23 278.25 54766.55 88888.00 2013-10-14 03:05:40.625 287 12651.27 278.25 54766.55 88888.00 2013-10-14 03:05:40.750 287 12651.27 278.27 54766.55 88888.00 2013-10-14 03:05:40.875 287 12651.25 278.27 54766.55 88888.00 2013-10-14 03:05:41.000 287 12651.30 278.27 54766.55 88888.00 2013-10-14 03:05:41.125 287 12651.27 278.25 54766.55 88888.00 2013-10-14 03:05:41.250 287 12651.25 278.23 54766.55 88888.00 2013-10-14 03:05:41.375 287 12651.23 278.23 54766.55 88888.00 2013-10-14 03:05:41.500 287 12651.27 278.27 54766.57 88888.00 2013-10-14 03:05:41.625 287 12651.30 278.27 54766.57 88888.00 2013-10-14 03:05:41.750 287 12651.25 278.25 54766.53 88888.00 2013-10-14 03:05:41.875 287 12651.25 278.25 54766.55 88888.00 2013-10-14 03:05:42.000 287 12651.27 278.25 54766.53 88888.00 2013-10-14 03:05:42.125 287 12651.27 278.25 54766.50 88888.00 2013-10-14 03:05:42.250 287 12651.25 278.23 54766.53 88888.00 2013-10-14 03:05:42.375 287 12651.38 278.25 54766.55 88888.00 2013-10-14 03:05:42.500 287 12651.40 278.25 54766.55 88888.00 2013-10-14 03:05:42.625 287 12651.33 278.27 54766.53 88888.00 2013-10-14 03:05:42.750 287 12651.25 278.23 54766.53 88888.00 2013-10-14 03:05:42.875 287 12651.25 278.20 54766.55 88888.00 2013-10-14 03:05:43.000 287 12651.27 278.23 54766.55 88888.00 2013-10-14 03:05:43.125 287 12651.25 278.27 54766.53 88888.00 2013-10-14 03:05:43.250 287 12651.23 278.25 54766.53 88888.00 2013-10-14 03:05:43.375 287 12651.27 278.27 54766.55 88888.00 2013-10-14 03:05:43.500 287 12651.30 278.25 54766.53 88888.00 2013-10-14 03:05:43.625 287 12651.27 278.25 54766.53 88888.00 2013-10-14 03:05:43.750 287 12651.25 278.25 54766.55 88888.00 2013-10-14 03:05:43.875 287 12651.27 278.25 54766.53 88888.00 2013-10-14 03:05:44.000 287 12651.30 278.23 54766.53 88888.00 2013-10-14 03:05:44.125 287 12651.30 278.23 54766.50 88888.00 2013-10-14 03:05:44.250 287 12651.27 278.20 54766.50 88888.00 2013-10-14 03:05:44.375 287 12651.30 278.25 54766.50 88888.00 2013-10-14 03:05:44.500 287 12651.33 278.27 54766.55 88888.00 2013-10-14 03:05:44.625 287 12651.35 278.25 54766.53 88888.00 2013-10-14 03:05:44.750 287 12651.35 278.25 54766.55 88888.00 2013-10-14 03:05:44.875 287 12651.35 278.27 54766.55 88888.00 2013-10-14 03:05:45.000 287 12651.27 278.25 54766.53 88888.00 2013-10-14 03:05:45.125 287 12651.25 278.25 54766.55 88888.00 2013-10-14 03:05:45.250 287 12651.25 278.25 54766.55 88888.00 2013-10-14 03:05:45.375 287 12651.33 278.27 54766.55 88888.00 2013-10-14 03:05:45.500 287 12651.38 278.25 54766.55 88888.00 2013-10-14 03:05:45.625 287 12651.33 278.23 54766.55 88888.00 2013-10-14 03:05:45.750 287 12651.30 278.23 54766.53 88888.00 2013-10-14 03:05:45.875 287 12651.30 278.25 54766.53 88888.00 2013-10-14 03:05:46.000 287 12651.33 278.27 54766.50 88888.00 2013-10-14 03:05:46.125 287 12651.33 278.25 54766.53 88888.00 2013-10-14 03:05:46.250 287 12651.30 278.25 54766.53 88888.00 2013-10-14 03:05:46.375 287 12651.33 278.20 54766.53 88888.00 2013-10-14 03:05:46.500 287 12651.35 278.20 54766.50 88888.00 2013-10-14 03:05:46.625 287 12651.35 278.20 54766.50 88888.00 2013-10-14 03:05:46.750 287 12651.35 278.25 54766.53 88888.00 2013-10-14 03:05:46.875 287 12651.33 278.25 54766.53 88888.00 2013-10-14 03:05:47.000 287 12651.40 278.23 54766.50 88888.00 2013-10-14 03:05:47.125 287 12651.40 278.25 54766.55 88888.00 2013-10-14 03:05:47.250 287 12651.33 278.23 54766.57 88888.00 2013-10-14 03:05:47.375 287 12651.38 278.25 54766.57 88888.00 2013-10-14 03:05:47.500 287 12651.48 278.30 54766.55 88888.00 2013-10-14 03:05:47.625 287 12651.45 278.27 54766.55 88888.00 2013-10-14 03:05:47.750 287 12651.35 278.27 54766.55 88888.00 2013-10-14 03:05:47.875 287 12651.38 278.27 54766.55 88888.00 2013-10-14 03:05:48.000 287 12651.42 278.27 54766.55 88888.00 2013-10-14 03:05:48.125 287 12651.45 278.27 54766.57 88888.00 2013-10-14 03:05:48.250 287 12651.42 278.25 54766.55 88888.00 2013-10-14 03:05:48.375 287 12651.42 278.30 54766.55 88888.00 2013-10-14 03:05:48.500 287 12651.33 278.27 54766.57 88888.00 2013-10-14 03:05:48.625 287 12651.25 278.27 54766.55 88888.00 2013-10-14 03:05:48.750 287 12651.23 278.27 54766.57 88888.00 2013-10-14 03:05:48.875 287 12651.25 278.30 54766.57 88888.00 2013-10-14 03:05:49.000 287 12651.27 278.30 54766.55 88888.00 2013-10-14 03:05:49.125 287 12651.27 278.32 54766.57 88888.00 2013-10-14 03:05:49.250 287 12651.23 278.30 54766.57 88888.00 2013-10-14 03:05:49.375 287 12651.23 278.30 54766.57 88888.00 2013-10-14 03:05:49.500 287 12651.23 278.25 54766.57 88888.00 2013-10-14 03:05:49.625 287 12651.23 278.25 54766.55 88888.00 2013-10-14 03:05:49.750 287 12651.25 278.25 54766.55 88888.00 2013-10-14 03:05:49.875 287 12651.30 278.27 54766.57 88888.00 2013-10-14 03:05:50.000 287 12651.33 278.23 54766.55 88888.00 2013-10-14 03:05:50.125 287 12651.38 278.25 54766.60 88888.00 2013-10-14 03:05:50.250 287 12651.38 278.30 54766.62 88888.00 2013-10-14 03:05:50.375 287 12651.30 278.27 54766.60 88888.00 2013-10-14 03:05:50.500 287 12651.30 278.30 54766.60 88888.00 2013-10-14 03:05:50.625 287 12651.35 278.27 54766.60 88888.00 2013-10-14 03:05:50.750 287 12651.38 278.27 54766.60 88888.00 2013-10-14 03:05:50.875 287 12651.33 278.25 54766.60 88888.00 2013-10-14 03:05:51.000 287 12651.30 278.25 54766.57 88888.00 2013-10-14 03:05:51.125 287 12651.35 278.25 54766.57 88888.00 2013-10-14 03:05:51.250 287 12651.38 278.25 54766.60 88888.00 2013-10-14 03:05:51.375 287 12651.35 278.25 54766.60 88888.00 2013-10-14 03:05:51.500 287 12651.38 278.23 54766.57 88888.00 2013-10-14 03:05:51.625 287 12651.42 278.27 54766.57 88888.00 2013-10-14 03:05:51.750 287 12651.42 278.30 54766.57 88888.00 2013-10-14 03:05:51.875 287 12651.38 278.30 54766.57 88888.00 2013-10-14 03:05:52.000 287 12651.30 278.25 54766.57 88888.00 2013-10-14 03:05:52.125 287 12651.35 278.25 54766.55 88888.00 2013-10-14 03:05:52.250 287 12651.42 278.27 54766.55 88888.00 2013-10-14 03:05:52.375 287 12651.48 278.27 54766.55 88888.00 2013-10-14 03:05:52.500 287 12651.45 278.27 54766.55 88888.00 2013-10-14 03:05:52.625 287 12651.40 278.27 54766.53 88888.00 2013-10-14 03:05:52.750 287 12651.33 278.27 54766.53 88888.00 2013-10-14 03:05:52.875 287 12651.30 278.27 54766.57 88888.00 2013-10-14 03:05:53.000 287 12651.38 278.32 54766.57 88888.00 2013-10-14 03:05:53.125 287 12651.48 278.30 54766.55 88888.00 2013-10-14 03:05:53.250 287 12651.42 278.27 54766.55 88888.00 2013-10-14 03:05:53.375 287 12651.42 278.27 54766.55 88888.00 2013-10-14 03:05:53.500 287 12651.40 278.23 54766.57 88888.00 2013-10-14 03:05:53.625 287 12651.42 278.23 54766.57 88888.00 2013-10-14 03:05:53.750 287 12651.45 278.27 54766.55 88888.00 2013-10-14 03:05:53.875 287 12651.45 278.27 54766.57 88888.00 2013-10-14 03:05:54.000 287 12651.42 278.27 54766.57 88888.00 2013-10-14 03:05:54.125 287 12651.45 278.30 54766.57 88888.00 2013-10-14 03:05:54.250 287 12651.40 278.27 54766.55 88888.00 2013-10-14 03:05:54.375 287 12651.42 278.27 54766.55 88888.00 2013-10-14 03:05:54.500 287 12651.42 278.25 54766.55 88888.00 2013-10-14 03:05:54.625 287 12651.42 278.23 54766.57 88888.00 2013-10-14 03:05:54.750 287 12651.45 278.25 54766.57 88888.00 2013-10-14 03:05:54.875 287 12651.52 278.27 54766.57 88888.00 2013-10-14 03:05:55.000 287 12651.58 278.27 54766.57 88888.00 2013-10-14 03:05:55.125 287 12651.52 278.27 54766.55 88888.00 2013-10-14 03:05:55.250 287 12651.48 278.27 54766.57 88888.00 2013-10-14 03:05:55.375 287 12651.48 278.23 54766.55 88888.00 2013-10-14 03:05:55.500 287 12651.45 278.27 54766.57 88888.00 2013-10-14 03:05:55.625 287 12651.48 278.25 54766.55 88888.00 2013-10-14 03:05:55.750 287 12651.48 278.25 54766.55 88888.00 2013-10-14 03:05:55.875 287 12651.45 278.27 54766.55 88888.00 2013-10-14 03:05:56.000 287 12651.42 278.25 54766.55 88888.00 2013-10-14 03:05:56.125 287 12651.48 278.27 54766.57 88888.00 2013-10-14 03:05:56.250 287 12651.50 278.25 54766.57 88888.00 2013-10-14 03:05:56.375 287 12651.55 278.27 54766.57 88888.00 2013-10-14 03:05:56.500 287 12651.55 278.25 54766.53 88888.00 2013-10-14 03:05:56.625 287 12651.48 278.23 54766.53 88888.00 2013-10-14 03:05:56.750 287 12651.45 278.23 54766.55 88888.00 2013-10-14 03:05:56.875 287 12651.50 278.25 54766.57 88888.00 2013-10-14 03:05:57.000 287 12651.55 278.25 54766.55 88888.00 2013-10-14 03:05:57.125 287 12651.55 278.25 54766.57 88888.00 2013-10-14 03:05:57.250 287 12651.52 278.25 54766.57 88888.00 2013-10-14 03:05:57.375 287 12651.58 278.25 54766.57 88888.00 2013-10-14 03:05:57.500 287 12651.55 278.25 54766.60 88888.00 2013-10-14 03:05:57.625 287 12651.50 278.30 54766.60 88888.00 2013-10-14 03:05:57.750 287 12651.40 278.25 54766.60 88888.00 2013-10-14 03:05:57.875 287 12651.40 278.27 54766.57 88888.00 2013-10-14 03:05:58.000 287 12651.45 278.27 54766.57 88888.00 2013-10-14 03:05:58.125 287 12651.50 278.25 54766.57 88888.00 2013-10-14 03:05:58.250 287 12651.45 278.23 54766.57 88888.00 2013-10-14 03:05:58.375 287 12651.40 278.23 54766.55 88888.00 2013-10-14 03:05:58.500 287 12651.38 278.23 54766.57 88888.00 2013-10-14 03:05:58.625 287 12651.50 278.25 54766.57 88888.00 2013-10-14 03:05:58.750 287 12651.52 278.27 54766.57 88888.00 2013-10-14 03:05:58.875 287 12651.50 278.27 54766.57 88888.00 2013-10-14 03:05:59.000 287 12651.48 278.27 54766.60 88888.00 2013-10-14 03:05:59.125 287 12651.48 278.25 54766.62 88888.00 2013-10-14 03:05:59.250 287 12651.50 278.25 54766.62 88888.00 2013-10-14 03:05:59.375 287 12651.55 278.25 54766.62 88888.00 2013-10-14 03:05:59.500 287 12651.50 278.23 54766.60 88888.00 2013-10-14 03:05:59.625 287 12651.48 278.23 54766.57 88888.00 2013-10-14 03:05:59.750 287 12651.52 278.25 54766.62 88888.00 2013-10-14 03:05:59.875 287 12651.60 278.25 54766.65 88888.00 2013-10-14 03:06:00.000 287 12651.60 278.23 54766.62 88888.00 2013-10-14 03:06:00.125 287 12651.55 278.25 54766.62 88888.00 2013-10-14 03:06:00.250 287 12651.52 278.25 54766.62 88888.00 2013-10-14 03:06:00.375 287 12651.60 278.27 54766.62 88888.00 2013-10-14 03:06:00.500 287 12651.60 278.27 54766.62 88888.00 2013-10-14 03:06:00.625 287 12651.58 278.25 54766.62 88888.00 2013-10-14 03:06:00.750 287 12651.52 278.25 54766.65 88888.00 2013-10-14 03:06:00.875 287 12651.55 278.27 54766.62 88888.00 2013-10-14 03:06:01.000 287 12651.55 278.23 54766.62 88888.00 2013-10-14 03:06:01.125 287 12651.58 278.20 54766.60 88888.00 2013-10-14 03:06:01.250 287 12651.60 278.23 54766.60 88888.00 2013-10-14 03:06:01.375 287 12651.60 278.25 54766.60 88888.00 2013-10-14 03:06:01.500 287 12651.60 278.27 54766.62 88888.00 2013-10-14 03:06:01.625 287 12651.62 278.25 54766.60 88888.00 2013-10-14 03:06:01.750 287 12651.62 278.27 54766.60 88888.00 2013-10-14 03:06:01.875 287 12651.55 278.30 54766.60 88888.00 2013-10-14 03:06:02.000 287 12651.55 278.27 54766.57 88888.00 2013-10-14 03:06:02.125 287 12651.48 278.23 54766.60 88888.00 2013-10-14 03:06:02.250 287 12651.48 278.25 54766.60 88888.00 2013-10-14 03:06:02.375 287 12651.48 278.25 54766.62 88888.00 2013-10-14 03:06:02.500 287 12651.45 278.23 54766.60 88888.00 2013-10-14 03:06:02.625 287 12651.45 278.25 54766.57 88888.00 2013-10-14 03:06:02.750 287 12651.50 278.25 54766.57 88888.00 2013-10-14 03:06:02.875 287 12651.50 278.27 54766.57 88888.00 2013-10-14 03:06:03.000 287 12651.52 278.27 54766.57 88888.00 2013-10-14 03:06:03.125 287 12651.50 278.30 54766.60 88888.00 2013-10-14 03:06:03.250 287 12651.48 278.25 54766.62 88888.00 2013-10-14 03:06:03.375 287 12651.45 278.23 54766.60 88888.00 2013-10-14 03:06:03.500 287 12651.50 278.23 54766.60 88888.00 2013-10-14 03:06:03.625 287 12651.42 278.25 54766.60 88888.00 2013-10-14 03:06:03.750 287 12651.40 278.25 54766.62 88888.00 2013-10-14 03:06:03.875 287 12651.45 278.27 54766.62 88888.00 2013-10-14 03:06:04.000 287 12651.50 278.25 54766.62 88888.00 2013-10-14 03:06:04.125 287 12651.48 278.25 54766.60 88888.00 2013-10-14 03:06:04.250 287 12651.48 278.23 54766.60 88888.00 2013-10-14 03:06:04.375 287 12651.48 278.23 54766.60 88888.00 2013-10-14 03:06:04.500 287 12651.45 278.23 54766.57 88888.00 2013-10-14 03:06:04.625 287 12651.45 278.23 54766.57 88888.00 2013-10-14 03:06:04.750 287 12651.50 278.25 54766.62 88888.00 2013-10-14 03:06:04.875 287 12651.55 278.27 54766.65 88888.00 2013-10-14 03:06:05.000 287 12651.52 278.27 54766.62 88888.00 2013-10-14 03:06:05.125 287 12651.48 278.25 54766.62 88888.00 2013-10-14 03:06:05.250 287 12651.48 278.20 54766.62 88888.00 2013-10-14 03:06:05.375 287 12651.48 278.25 54766.62 88888.00 2013-10-14 03:06:05.500 287 12651.42 278.30 54766.65 88888.00 2013-10-14 03:06:05.625 287 12651.42 278.27 54766.62 88888.00 2013-10-14 03:06:05.750 287 12651.48 278.25 54766.62 88888.00 2013-10-14 03:06:05.875 287 12651.50 278.23 54766.60 88888.00 2013-10-14 03:06:06.000 287 12651.45 278.25 54766.60 88888.00 2013-10-14 03:06:06.125 287 12651.48 278.27 54766.62 88888.00 2013-10-14 03:06:06.250 287 12651.48 278.25 54766.62 88888.00 2013-10-14 03:06:06.375 287 12651.50 278.27 54766.62 88888.00 2013-10-14 03:06:06.500 287 12651.55 278.27 54766.62 88888.00 2013-10-14 03:06:06.625 287 12651.50 278.27 54766.62 88888.00 2013-10-14 03:06:06.750 287 12651.50 278.27 54766.62 88888.00 2013-10-14 03:06:06.875 287 12651.52 278.25 54766.60 88888.00 2013-10-14 03:06:07.000 287 12651.48 278.23 54766.60 88888.00 2013-10-14 03:06:07.125 287 12651.45 278.25 54766.62 88888.00 2013-10-14 03:06:07.250 287 12651.45 278.23 54766.62 88888.00 2013-10-14 03:06:07.375 287 12651.50 278.25 54766.65 88888.00 2013-10-14 03:06:07.500 287 12651.55 278.25 54766.65 88888.00 2013-10-14 03:06:07.625 287 12651.55 278.27 54766.65 88888.00 2013-10-14 03:06:07.750 287 12651.48 278.23 54766.65 88888.00 2013-10-14 03:06:07.875 287 12651.38 278.23 54766.68 88888.00 2013-10-14 03:06:08.000 287 12651.40 278.23 54766.65 88888.00 2013-10-14 03:06:08.125 287 12651.35 278.23 54766.62 88888.00 2013-10-14 03:06:08.250 287 12651.38 278.18 54766.65 88888.00 2013-10-14 03:06:08.375 287 12651.50 278.23 54766.65 88888.00 2013-10-14 03:06:08.500 287 12651.55 278.23 54766.70 88888.00 2013-10-14 03:06:08.625 287 12651.55 278.25 54766.70 88888.00 2013-10-14 03:06:08.750 287 12651.52 278.25 54766.70 88888.00 2013-10-14 03:06:08.875 287 12651.52 278.25 54766.72 88888.00 2013-10-14 03:06:09.000 287 12651.55 278.23 54766.70 88888.00 2013-10-14 03:06:09.125 287 12651.58 278.23 54766.68 88888.00 2013-10-14 03:06:09.250 287 12651.55 278.20 54766.68 88888.00 2013-10-14 03:06:09.375 287 12651.58 278.23 54766.68 88888.00 2013-10-14 03:06:09.500 287 12651.52 278.20 54766.68 88888.00 2013-10-14 03:06:09.625 287 12651.48 278.15 54766.65 88888.00 2013-10-14 03:06:09.750 287 12651.50 278.18 54766.70 88888.00 2013-10-14 03:06:09.875 287 12651.48 278.18 54766.70 88888.00 2013-10-14 03:06:10.000 287 12651.45 278.18 54766.70 88888.00 2013-10-14 03:06:10.125 287 12651.45 278.18 54766.72 88888.00 2013-10-14 03:06:10.250 287 12651.45 278.18 54766.70 88888.00 2013-10-14 03:06:10.375 287 12651.42 278.18 54766.68 88888.00 2013-10-14 03:06:10.500 287 12651.40 278.18 54766.68 88888.00 2013-10-14 03:06:10.625 287 12651.40 278.20 54766.68 88888.00 2013-10-14 03:06:10.750 287 12651.48 278.23 54766.68 88888.00 2013-10-14 03:06:10.875 287 12651.52 278.23 54766.65 88888.00 2013-10-14 03:06:11.000 287 12651.50 278.20 54766.68 88888.00 2013-10-14 03:06:11.125 287 12651.42 278.23 54766.68 88888.00 2013-10-14 03:06:11.250 287 12651.45 278.23 54766.68 88888.00 2013-10-14 03:06:11.375 287 12651.55 278.20 54766.68 88888.00 2013-10-14 03:06:11.500 287 12651.58 278.20 54766.65 88888.00 2013-10-14 03:06:11.625 287 12651.52 278.20 54766.65 88888.00 2013-10-14 03:06:11.750 287 12651.48 278.20 54766.65 88888.00 2013-10-14 03:06:11.875 287 12651.48 278.18 54766.65 88888.00 2013-10-14 03:06:12.000 287 12651.48 278.18 54766.65 88888.00 2013-10-14 03:06:12.125 287 12651.48 278.18 54766.65 88888.00 2013-10-14 03:06:12.250 287 12651.52 278.18 54766.65 88888.00 2013-10-14 03:06:12.375 287 12651.60 278.20 54766.68 88888.00 2013-10-14 03:06:12.500 287 12651.58 278.20 54766.65 88888.00 2013-10-14 03:06:12.625 287 12651.45 278.18 54766.65 88888.00 2013-10-14 03:06:12.750 287 12651.40 278.18 54766.65 88888.00 2013-10-14 03:06:12.875 287 12651.38 278.20 54766.68 88888.00 2013-10-14 03:06:13.000 287 12651.42 278.20 54766.68 88888.00 2013-10-14 03:06:13.125 287 12651.45 278.20 54766.65 88888.00 2013-10-14 03:06:13.250 287 12651.45 278.18 54766.65 88888.00 2013-10-14 03:06:13.375 287 12651.50 278.20 54766.65 88888.00 2013-10-14 03:06:13.500 287 12651.50 278.20 54766.68 88888.00 2013-10-14 03:06:13.625 287 12651.50 278.20 54766.68 88888.00 2013-10-14 03:06:13.750 287 12651.55 278.20 54766.68 88888.00 2013-10-14 03:06:13.875 287 12651.52 278.20 54766.70 88888.00 2013-10-14 03:06:14.000 287 12651.45 278.20 54766.70 88888.00 2013-10-14 03:06:14.125 287 12651.42 278.20 54766.70 88888.00 2013-10-14 03:06:14.250 287 12651.48 278.15 54766.70 88888.00 2013-10-14 03:06:14.375 287 12651.50 278.15 54766.68 88888.00 2013-10-14 03:06:14.500 287 12651.48 278.15 54766.62 88888.00 2013-10-14 03:06:14.625 287 12651.48 278.15 54766.65 88888.00 2013-10-14 03:06:14.750 287 12651.48 278.18 54766.68 88888.00 2013-10-14 03:06:14.875 287 12651.50 278.18 54766.68 88888.00 2013-10-14 03:06:15.000 287 12651.50 278.18 54766.68 88888.00 2013-10-14 03:06:15.125 287 12651.45 278.18 54766.72 88888.00 2013-10-14 03:06:15.250 287 12651.40 278.20 54766.72 88888.00 2013-10-14 03:06:15.375 287 12651.42 278.20 54766.70 88888.00 2013-10-14 03:06:15.500 287 12651.45 278.20 54766.70 88888.00 2013-10-14 03:06:15.625 287 12651.45 278.20 54766.72 88888.00 2013-10-14 03:06:15.750 287 12651.45 278.18 54766.72 88888.00 2013-10-14 03:06:15.875 287 12651.42 278.12 54766.70 88888.00 2013-10-14 03:06:16.000 287 12651.40 278.12 54766.68 88888.00 2013-10-14 03:06:16.125 287 12651.40 278.15 54766.70 88888.00 2013-10-14 03:06:16.250 287 12651.33 278.15 54766.70 88888.00 2013-10-14 03:06:16.375 287 12651.40 278.20 54766.72 88888.00 2013-10-14 03:06:16.500 287 12651.48 278.18 54766.72 88888.00 2013-10-14 03:06:16.625 287 12651.50 278.15 54766.72 88888.00 2013-10-14 03:06:16.750 287 12651.45 278.15 54766.75 88888.00 2013-10-14 03:06:16.875 287 12651.40 278.18 54766.75 88888.00 2013-10-14 03:06:17.000 287 12651.42 278.15 54766.72 88888.00 2013-10-14 03:06:17.125 287 12651.42 278.15 54766.75 88888.00 2013-10-14 03:06:17.250 287 12651.42 278.12 54766.75 88888.00 2013-10-14 03:06:17.375 287 12651.50 278.12 54766.72 88888.00 2013-10-14 03:06:17.500 287 12651.48 278.12 54766.72 88888.00 2013-10-14 03:06:17.625 287 12651.45 278.12 54766.75 88888.00 2013-10-14 03:06:17.750 287 12651.48 278.15 54766.75 88888.00 2013-10-14 03:06:17.875 287 12651.52 278.15 54766.75 88888.00 2013-10-14 03:06:18.000 287 12651.52 278.18 54766.75 88888.00 2013-10-14 03:06:18.125 287 12651.50 278.15 54766.75 88888.00 2013-10-14 03:06:18.250 287 12651.42 278.15 54766.75 88888.00 2013-10-14 03:06:18.375 287 12651.40 278.12 54766.75 88888.00 2013-10-14 03:06:18.500 287 12651.40 278.15 54766.75 88888.00 2013-10-14 03:06:18.625 287 12651.38 278.15 54766.75 88888.00 2013-10-14 03:06:18.750 287 12651.35 278.07 54766.75 88888.00 2013-10-14 03:06:18.875 287 12651.40 278.10 54766.78 88888.00 2013-10-14 03:06:19.000 287 12651.40 278.10 54766.78 88888.00 2013-10-14 03:06:19.125 287 12651.38 278.07 54766.75 88888.00 2013-10-14 03:06:19.250 287 12651.35 278.07 54766.78 88888.00 2013-10-14 03:06:19.375 287 12651.42 278.12 54766.78 88888.00 2013-10-14 03:06:19.500 287 12651.42 278.12 54766.78 88888.00 2013-10-14 03:06:19.625 287 12651.38 278.10 54766.78 88888.00 2013-10-14 03:06:19.750 287 12651.35 278.10 54766.78 88888.00 2013-10-14 03:06:19.875 287 12651.40 278.12 54766.78 88888.00 2013-10-14 03:06:20.000 287 12651.48 278.12 54766.78 88888.00 2013-10-14 03:06:20.125 287 12651.45 278.10 54766.75 88888.00 2013-10-14 03:06:20.250 287 12651.40 278.05 54766.75 88888.00 2013-10-14 03:06:20.375 287 12651.45 278.05 54766.75 88888.00 2013-10-14 03:06:20.500 287 12651.45 278.07 54766.75 88888.00 2013-10-14 03:06:20.625 287 12651.50 278.05 54766.75 88888.00 2013-10-14 03:06:20.750 287 12651.50 278.07 54766.78 88888.00 2013-10-14 03:06:20.875 287 12651.52 278.07 54766.75 88888.00 2013-10-14 03:06:21.000 287 12651.50 278.02 54766.72 88888.00 2013-10-14 03:06:21.125 287 12651.42 278.00 54766.75 88888.00 2013-10-14 03:06:21.250 287 12651.38 278.00 54766.78 88888.00 2013-10-14 03:06:21.375 287 12651.40 278.05 54766.75 88888.00 2013-10-14 03:06:21.500 287 12651.42 278.10 54766.78 88888.00 2013-10-14 03:06:21.625 287 12651.50 278.07 54766.78 88888.00 2013-10-14 03:06:21.750 287 12651.52 278.05 54766.75 88888.00 2013-10-14 03:06:21.875 287 12651.50 278.02 54766.78 88888.00 2013-10-14 03:06:22.000 287 12651.45 278.02 54766.78 88888.00 2013-10-14 03:06:22.125 287 12651.45 278.05 54766.78 88888.00 2013-10-14 03:06:22.250 287 12651.40 278.05 54766.78 88888.00 2013-10-14 03:06:22.375 287 12651.45 278.07 54766.78 88888.00 2013-10-14 03:06:22.500 287 12651.45 278.07 54766.72 88888.00 2013-10-14 03:06:22.625 287 12651.50 278.05 54766.72 88888.00 2013-10-14 03:06:22.750 287 12651.55 278.07 54766.72 88888.00 2013-10-14 03:06:22.875 287 12651.50 278.05 54766.72 88888.00 2013-10-14 03:06:23.000 287 12651.45 278.05 54766.72 88888.00 2013-10-14 03:06:23.125 287 12651.42 278.05 54766.72 88888.00 2013-10-14 03:06:23.250 287 12651.40 278.05 54766.75 88888.00 2013-10-14 03:06:23.375 287 12651.40 278.05 54766.75 88888.00 2013-10-14 03:06:23.500 287 12651.42 278.07 54766.75 88888.00 2013-10-14 03:06:23.625 287 12651.42 278.07 54766.75 88888.00 2013-10-14 03:06:23.750 287 12651.42 278.05 54766.78 88888.00 2013-10-14 03:06:23.875 287 12651.45 278.00 54766.78 88888.00 2013-10-14 03:06:24.000 287 12651.50 278.02 54766.78 88888.00 2013-10-14 03:06:24.125 287 12651.52 278.02 54766.78 88888.00 2013-10-14 03:06:24.250 287 12651.50 278.00 54766.78 88888.00 2013-10-14 03:06:24.375 287 12651.48 278.02 54766.78 88888.00 2013-10-14 03:06:24.500 287 12651.40 278.00 54766.78 88888.00 2013-10-14 03:06:24.625 287 12651.45 278.02 54766.78 88888.00 2013-10-14 03:06:24.750 287 12651.48 278.02 54766.78 88888.00 2013-10-14 03:06:24.875 287 12651.50 278.05 54766.78 88888.00 2013-10-14 03:06:25.000 287 12651.45 278.00 54766.75 88888.00 2013-10-14 03:06:25.125 287 12651.45 277.95 54766.75 88888.00 2013-10-14 03:06:25.250 287 12651.38 277.98 54766.75 88888.00 2013-10-14 03:06:25.375 287 12651.42 278.02 54766.75 88888.00 2013-10-14 03:06:25.500 287 12651.48 278.00 54766.75 88888.00 2013-10-14 03:06:25.625 287 12651.45 278.02 54766.75 88888.00 2013-10-14 03:06:25.750 287 12651.40 278.02 54766.80 88888.00 2013-10-14 03:06:25.875 287 12651.40 278.02 54766.80 88888.00 2013-10-14 03:06:26.000 287 12651.40 278.02 54766.80 88888.00 2013-10-14 03:06:26.125 287 12651.42 278.02 54766.80 88888.00 2013-10-14 03:06:26.250 287 12651.45 277.98 54766.80 88888.00 2013-10-14 03:06:26.375 287 12651.52 277.98 54766.80 88888.00 2013-10-14 03:06:26.500 287 12651.52 278.00 54766.80 88888.00 2013-10-14 03:06:26.625 287 12651.48 278.02 54766.82 88888.00 2013-10-14 03:06:26.750 287 12651.48 278.02 54766.82 88888.00 2013-10-14 03:06:26.875 287 12651.40 278.00 54766.82 88888.00 2013-10-14 03:06:27.000 287 12651.35 277.98 54766.80 88888.00 2013-10-14 03:06:27.125 287 12651.38 277.95 54766.80 88888.00 2013-10-14 03:06:27.250 287 12651.40 277.95 54766.82 88888.00 2013-10-14 03:06:27.375 287 12651.40 278.00 54766.82 88888.00 2013-10-14 03:06:27.500 287 12651.40 278.02 54766.82 88888.00 2013-10-14 03:06:27.625 287 12651.42 278.00 54766.85 88888.00 2013-10-14 03:06:27.750 287 12651.45 278.00 54766.85 88888.00 2013-10-14 03:06:27.875 287 12651.48 278.00 54766.85 88888.00 2013-10-14 03:06:28.000 287 12651.48 277.98 54766.82 88888.00 2013-10-14 03:06:28.125 287 12651.45 278.00 54766.82 88888.00 2013-10-14 03:06:28.250 287 12651.42 278.02 54766.88 88888.00 2013-10-14 03:06:28.375 287 12651.40 278.00 54766.85 88888.00 2013-10-14 03:06:28.500 287 12651.42 278.00 54766.85 88888.00 2013-10-14 03:06:28.625 287 12651.45 277.98 54766.85 88888.00 2013-10-14 03:06:28.750 287 12651.42 277.95 54766.88 88888.00 2013-10-14 03:06:28.875 287 12651.42 277.95 54766.85 88888.00 2013-10-14 03:06:29.000 287 12651.45 277.95 54766.82 88888.00 2013-10-14 03:06:29.125 287 12651.50 277.95 54766.85 88888.00 2013-10-14 03:06:29.250 287 12651.48 277.90 54766.85 88888.00 2013-10-14 03:06:29.375 287 12651.48 277.93 54766.85 88888.00 2013-10-14 03:06:29.500 287 12651.48 277.95 54766.85 88888.00 2013-10-14 03:06:29.625 287 12651.42 277.95 54766.85 88888.00 2013-10-14 03:06:29.750 287 12651.45 277.98 54766.82 88888.00 2013-10-14 03:06:29.875 287 12651.48 277.93 54766.80 88888.00 2013-10-14 03:06:30.000 287 12651.48 277.95 54766.82 88888.00 2013-10-14 03:06:30.125 287 12651.42 277.93 54766.80 88888.00 2013-10-14 03:06:30.250 287 12651.40 277.93 54766.80 88888.00 2013-10-14 03:06:30.375 287 12651.42 277.95 54766.80 88888.00 2013-10-14 03:06:30.500 287 12651.45 277.93 54766.80 88888.00 2013-10-14 03:06:30.625 287 12651.48 277.93 54766.80 88888.00 2013-10-14 03:06:30.750 287 12651.52 277.95 54766.80 88888.00 2013-10-14 03:06:30.875 287 12651.52 277.95 54766.82 88888.00 2013-10-14 03:06:31.000 287 12651.48 277.95 54766.82 88888.00 2013-10-14 03:06:31.125 287 12651.38 277.90 54766.82 88888.00 2013-10-14 03:06:31.250 287 12651.33 277.85 54766.85 88888.00 2013-10-14 03:06:31.375 287 12651.38 277.88 54766.85 88888.00 2013-10-14 03:06:31.500 287 12651.50 277.93 54766.88 88888.00 2013-10-14 03:06:31.625 287 12651.48 277.90 54766.85 88888.00 2013-10-14 03:06:31.750 287 12651.40 277.93 54766.82 88888.00 2013-10-14 03:06:31.875 287 12651.42 277.95 54766.85 88888.00 2013-10-14 03:06:32.000 287 12651.50 277.93 54766.82 88888.00 2013-10-14 03:06:32.125 287 12651.48 277.90 54766.85 88888.00 2013-10-14 03:06:32.250 287 12651.45 277.90 54766.88 88888.00 2013-10-14 03:06:32.375 287 12651.48 277.93 54766.85 88888.00 2013-10-14 03:06:32.500 287 12651.48 277.95 54766.85 88888.00 2013-10-14 03:06:32.625 287 12651.52 277.93 54766.82 88888.00 2013-10-14 03:06:32.750 287 12651.52 277.90 54766.82 88888.00 2013-10-14 03:06:32.875 287 12651.50 277.88 54766.82 88888.00 2013-10-14 03:06:33.000 287 12651.50 277.88 54766.82 88888.00 2013-10-14 03:06:33.125 287 12651.55 277.90 54766.85 88888.00 2013-10-14 03:06:33.250 287 12651.48 277.90 54766.85 88888.00 2013-10-14 03:06:33.375 287 12651.48 277.90 54766.88 88888.00 2013-10-14 03:06:33.500 287 12651.55 277.88 54766.85 88888.00 2013-10-14 03:06:33.625 287 12651.58 277.88 54766.85 88888.00 2013-10-14 03:06:33.750 287 12651.52 277.90 54766.85 88888.00 2013-10-14 03:06:33.875 287 12651.52 277.88 54766.88 88888.00 2013-10-14 03:06:34.000 287 12651.52 277.90 54766.85 88888.00 2013-10-14 03:06:34.125 287 12651.50 277.93 54766.88 88888.00 2013-10-14 03:06:34.250 287 12651.45 277.90 54766.90 88888.00 2013-10-14 03:06:34.375 287 12651.45 277.90 54766.88 88888.00 2013-10-14 03:06:34.500 287 12651.45 277.90 54766.88 88888.00 2013-10-14 03:06:34.625 287 12651.48 277.90 54766.88 88888.00 2013-10-14 03:06:34.750 287 12651.42 277.90 54766.88 88888.00 2013-10-14 03:06:34.875 287 12651.40 277.93 54766.88 88888.00 2013-10-14 03:06:35.000 287 12651.48 277.93 54766.85 88888.00 2013-10-14 03:06:35.125 287 12651.55 277.95 54766.88 88888.00 2013-10-14 03:06:35.250 287 12651.50 277.88 54766.88 88888.00 2013-10-14 03:06:35.375 287 12651.55 277.90 54766.90 88888.00 2013-10-14 03:06:35.500 287 12651.58 277.90 54766.90 88888.00 2013-10-14 03:06:35.625 287 12651.55 277.90 54766.88 88888.00 2013-10-14 03:06:35.750 287 12651.52 277.88 54766.88 88888.00 2013-10-14 03:06:35.875 287 12651.48 277.90 54766.93 88888.00 2013-10-14 03:06:36.000 287 12651.42 277.90 54766.90 88888.00 2013-10-14 03:06:36.125 287 12651.40 277.88 54766.90 88888.00 2013-10-14 03:06:36.250 287 12651.45 277.88 54766.93 88888.00 2013-10-14 03:06:36.375 287 12651.52 277.88 54766.88 88888.00 2013-10-14 03:06:36.500 287 12651.48 277.88 54766.88 88888.00 2013-10-14 03:06:36.625 287 12651.50 277.90 54766.90 88888.00 2013-10-14 03:06:36.750 287 12651.48 277.93 54766.93 88888.00 2013-10-14 03:06:36.875 287 12651.48 277.93 54766.90 88888.00 2013-10-14 03:06:37.000 287 12651.52 277.88 54766.90 88888.00 2013-10-14 03:06:37.125 287 12651.50 277.88 54766.93 88888.00 2013-10-14 03:06:37.250 287 12651.52 277.88 54766.93 88888.00 2013-10-14 03:06:37.375 287 12651.58 277.88 54766.93 88888.00 2013-10-14 03:06:37.500 287 12651.55 277.90 54766.90 88888.00 2013-10-14 03:06:37.625 287 12651.48 277.88 54766.93 88888.00 2013-10-14 03:06:37.750 287 12651.48 277.93 54766.93 88888.00 2013-10-14 03:06:37.875 287 12651.52 277.93 54766.90 88888.00 2013-10-14 03:06:38.000 287 12651.55 277.88 54766.90 88888.00 2013-10-14 03:06:38.125 287 12651.55 277.85 54766.90 88888.00 2013-10-14 03:06:38.250 287 12651.50 277.85 54766.93 88888.00 2013-10-14 03:06:38.375 287 12651.50 277.88 54766.90 88888.00 2013-10-14 03:06:38.500 287 12651.48 277.90 54766.93 88888.00 2013-10-14 03:06:38.625 287 12651.48 277.93 54766.95 88888.00 2013-10-14 03:06:38.750 287 12651.55 277.90 54766.93 88888.00 2013-10-14 03:06:38.875 287 12651.58 277.88 54766.93 88888.00 2013-10-14 03:06:39.000 287 12651.50 277.88 54766.88 88888.00 2013-10-14 03:06:39.125 287 12651.48 277.88 54766.88 88888.00 2013-10-14 03:06:39.250 287 12651.50 277.88 54766.88 88888.00 2013-10-14 03:06:39.375 287 12651.55 277.90 54766.88 88888.00 2013-10-14 03:06:39.500 287 12651.52 277.90 54766.88 88888.00 2013-10-14 03:06:39.625 287 12651.45 277.88 54766.88 88888.00 2013-10-14 03:06:39.750 287 12651.45 277.88 54766.88 88888.00 2013-10-14 03:06:39.875 287 12651.45 277.85 54766.88 88888.00 2013-10-14 03:06:40.000 287 12651.48 277.88 54766.88 88888.00 2013-10-14 03:06:40.125 287 12651.45 277.90 54766.90 88888.00 2013-10-14 03:06:40.250 287 12651.45 277.88 54766.90 88888.00 2013-10-14 03:06:40.375 287 12651.45 277.85 54766.88 88888.00 2013-10-14 03:06:40.500 287 12651.42 277.85 54766.88 88888.00 2013-10-14 03:06:40.625 287 12651.48 277.88 54766.90 88888.00 2013-10-14 03:06:40.750 287 12651.55 277.88 54766.90 88888.00 2013-10-14 03:06:40.875 287 12651.58 277.88 54766.88 88888.00 2013-10-14 03:06:41.000 287 12651.50 277.88 54766.88 88888.00 2013-10-14 03:06:41.125 287 12651.45 277.85 54766.85 88888.00 2013-10-14 03:06:41.250 287 12651.45 277.85 54766.90 88888.00 2013-10-14 03:06:41.375 287 12651.48 277.85 54766.90 88888.00 2013-10-14 03:06:41.500 287 12651.48 277.85 54766.90 88888.00 2013-10-14 03:06:41.625 287 12651.50 277.85 54766.90 88888.00 2013-10-14 03:06:41.750 287 12651.52 277.85 54766.88 88888.00 2013-10-14 03:06:41.875 287 12651.50 277.85 54766.88 88888.00 2013-10-14 03:06:42.000 287 12651.48 277.82 54766.90 88888.00 2013-10-14 03:06:42.125 287 12651.48 277.82 54766.90 88888.00 2013-10-14 03:06:42.250 287 12651.48 277.80 54766.90 88888.00 2013-10-14 03:06:42.375 287 12651.48 277.80 54766.88 88888.00 2013-10-14 03:06:42.500 287 12651.48 277.80 54766.88 88888.00 2013-10-14 03:06:42.625 287 12651.48 277.80 54766.93 88888.00 2013-10-14 03:06:42.750 287 12651.48 277.85 54766.93 88888.00 2013-10-14 03:06:42.875 287 12651.52 277.82 54766.93 88888.00 2013-10-14 03:06:43.000 287 12651.55 277.88 54766.90 88888.00 2013-10-14 03:06:43.125 287 12651.50 277.85 54766.90 88888.00 2013-10-14 03:06:43.250 287 12651.40 277.82 54766.88 88888.00 2013-10-14 03:06:43.375 287 12651.42 277.82 54766.88 88888.00 2013-10-14 03:06:43.500 287 12651.50 277.85 54766.88 88888.00 2013-10-14 03:06:43.625 287 12651.50 277.85 54766.90 88888.00 2013-10-14 03:06:43.750 287 12651.52 277.82 54766.93 88888.00 2013-10-14 03:06:43.875 287 12651.50 277.82 54766.90 88888.00 2013-10-14 03:06:44.000 287 12651.42 277.82 54766.88 88888.00 2013-10-14 03:06:44.125 287 12651.45 277.80 54766.88 88888.00 2013-10-14 03:06:44.250 287 12651.48 277.80 54766.90 88888.00 2013-10-14 03:06:44.375 287 12651.55 277.82 54766.90 88888.00 2013-10-14 03:06:44.500 287 12651.55 277.82 54766.90 88888.00 2013-10-14 03:06:44.625 287 12651.52 277.80 54766.90 88888.00 2013-10-14 03:06:44.750 287 12651.55 277.82 54766.90 88888.00 2013-10-14 03:06:44.875 287 12651.55 277.85 54766.95 88888.00 2013-10-14 03:06:45.000 287 12651.48 277.85 54766.95 88888.00 2013-10-14 03:06:45.125 287 12651.40 277.82 54766.93 88888.00 2013-10-14 03:06:45.250 287 12651.35 277.82 54766.93 88888.00 2013-10-14 03:06:45.375 287 12651.42 277.88 54766.93 88888.00 2013-10-14 03:06:45.500 287 12651.50 277.90 54766.95 88888.00 2013-10-14 03:06:45.625 287 12651.50 277.88 54766.95 88888.00 2013-10-14 03:06:45.750 287 12651.52 277.88 54766.95 88888.00 2013-10-14 03:06:45.875 287 12651.50 277.82 54766.93 88888.00 2013-10-14 03:06:46.000 287 12651.50 277.82 54766.90 88888.00 2013-10-14 03:06:46.125 287 12651.50 277.82 54766.90 88888.00 2013-10-14 03:06:46.250 287 12651.50 277.80 54766.93 88888.00 2013-10-14 03:06:46.375 287 12651.42 277.80 54766.95 88888.00 2013-10-14 03:06:46.500 287 12651.35 277.82 54766.97 88888.00 2013-10-14 03:06:46.625 287 12651.38 277.85 54766.97 88888.00 2013-10-14 03:06:46.750 287 12651.35 277.85 54766.95 88888.00 2013-10-14 03:06:46.875 287 12651.38 277.85 54766.95 88888.00 2013-10-14 03:06:47.000 287 12651.42 277.82 54766.97 88888.00 2013-10-14 03:06:47.125 287 12651.42 277.80 54766.95 88888.00 2013-10-14 03:06:47.250 287 12651.35 277.80 54766.97 88888.00 2013-10-14 03:06:47.375 287 12651.40 277.80 54766.95 88888.00 2013-10-14 03:06:47.500 287 12651.40 277.80 54766.95 88888.00 2013-10-14 03:06:47.625 287 12651.45 277.85 54767.00 88888.00 2013-10-14 03:06:47.750 287 12651.48 277.82 54766.97 88888.00 2013-10-14 03:06:47.875 287 12651.42 277.85 54766.95 88888.00 2013-10-14 03:06:48.000 287 12651.42 277.82 54766.93 88888.00 2013-10-14 03:06:48.125 287 12651.45 277.80 54766.95 88888.00 2013-10-14 03:06:48.250 287 12651.42 277.82 54766.97 88888.00 2013-10-14 03:06:48.375 287 12651.40 277.82 54766.97 88888.00 2013-10-14 03:06:48.500 287 12651.40 277.82 54766.95 88888.00 2013-10-14 03:06:48.625 287 12651.42 277.77 54766.95 88888.00 2013-10-14 03:06:48.750 287 12651.48 277.80 54766.93 88888.00 2013-10-14 03:06:48.875 287 12651.42 277.80 54766.93 88888.00 2013-10-14 03:06:49.000 287 12651.42 277.80 54766.90 88888.00 2013-10-14 03:06:49.125 287 12651.38 277.80 54766.93 88888.00 2013-10-14 03:06:49.250 287 12651.38 277.77 54766.93 88888.00 2013-10-14 03:06:49.375 287 12651.40 277.77 54766.93 88888.00 2013-10-14 03:06:49.500 287 12651.42 277.80 54766.93 88888.00 2013-10-14 03:06:49.625 287 12651.42 277.80 54766.93 88888.00 2013-10-14 03:06:49.750 287 12651.40 277.80 54766.93 88888.00 2013-10-14 03:06:49.875 287 12651.38 277.80 54766.90 88888.00 2013-10-14 03:06:50.000 287 12651.35 277.82 54766.93 88888.00 2013-10-14 03:06:50.125 287 12651.38 277.88 54766.95 88888.00 2013-10-14 03:06:50.250 287 12651.40 277.85 54766.95 88888.00 2013-10-14 03:06:50.375 287 12651.48 277.85 54766.93 88888.00 2013-10-14 03:06:50.500 287 12651.40 277.82 54766.95 88888.00 2013-10-14 03:06:50.625 287 12651.45 277.82 54766.95 88888.00 2013-10-14 03:06:50.750 287 12651.48 277.82 54766.95 88888.00 2013-10-14 03:06:50.875 287 12651.42 277.82 54766.95 88888.00 2013-10-14 03:06:51.000 287 12651.33 277.80 54766.93 88888.00 2013-10-14 03:06:51.125 287 12651.38 277.80 54766.93 88888.00 2013-10-14 03:06:51.250 287 12651.40 277.75 54766.90 88888.00 2013-10-14 03:06:51.375 287 12651.42 277.75 54766.93 88888.00 2013-10-14 03:06:51.500 287 12651.45 277.77 54766.93 88888.00 2013-10-14 03:06:51.625 287 12651.40 277.75 54766.95 88888.00 2013-10-14 03:06:51.750 287 12651.42 277.75 54766.93 88888.00 2013-10-14 03:06:51.875 287 12651.48 277.77 54766.93 88888.00 2013-10-14 03:06:52.000 287 12651.50 277.77 54766.93 88888.00 2013-10-14 03:06:52.125 287 12651.40 277.77 54766.93 88888.00 2013-10-14 03:06:52.250 287 12651.38 277.75 54766.97 88888.00 2013-10-14 03:06:52.375 287 12651.42 277.77 54766.95 88888.00 2013-10-14 03:06:52.500 287 12651.42 277.80 54766.97 88888.00 2013-10-14 03:06:52.625 287 12651.48 277.80 54766.97 88888.00 2013-10-14 03:06:52.750 287 12651.52 277.82 54766.97 88888.00 2013-10-14 03:06:52.875 287 12651.52 277.82 54766.97 88888.00 2013-10-14 03:06:53.000 287 12651.52 277.82 54766.97 88888.00 2013-10-14 03:06:53.125 287 12651.50 277.80 54767.00 88888.00 2013-10-14 03:06:53.250 287 12651.48 277.75 54766.97 88888.00 2013-10-14 03:06:53.375 287 12651.48 277.75 54766.95 88888.00 2013-10-14 03:06:53.500 287 12651.48 277.75 54766.95 88888.00 2013-10-14 03:06:53.625 287 12651.52 277.77 54766.95 88888.00 2013-10-14 03:06:53.750 287 12651.58 277.80 54766.95 88888.00 2013-10-14 03:06:53.875 287 12651.52 277.80 54766.95 88888.00 2013-10-14 03:06:54.000 287 12651.48 277.80 54766.93 88888.00 2013-10-14 03:06:54.125 287 12651.52 277.73 54766.95 88888.00 2013-10-14 03:06:54.250 287 12651.48 277.73 54766.95 88888.00 2013-10-14 03:06:54.375 287 12651.45 277.75 54766.95 88888.00 2013-10-14 03:06:54.500 287 12651.40 277.75 54766.95 88888.00 2013-10-14 03:06:54.625 287 12651.40 277.75 54766.93 88888.00 2013-10-14 03:06:54.750 287 12651.40 277.75 54766.93 88888.00 2013-10-14 03:06:54.875 287 12651.45 277.75 54766.93 88888.00 2013-10-14 03:06:55.000 287 12651.50 277.73 54766.93 88888.00 2013-10-14 03:06:55.125 287 12651.50 277.73 54766.93 88888.00 2013-10-14 03:06:55.250 287 12651.45 277.70 54766.93 88888.00 2013-10-14 03:06:55.375 287 12651.48 277.73 54766.95 88888.00 2013-10-14 03:06:55.500 287 12651.48 277.75 54766.97 88888.00 2013-10-14 03:06:55.625 287 12651.50 277.77 54766.97 88888.00 2013-10-14 03:06:55.750 287 12651.50 277.77 54767.00 88888.00 2013-10-14 03:06:55.875 287 12651.42 277.77 54767.00 88888.00 2013-10-14 03:06:56.000 287 12651.40 277.77 54766.97 88888.00 2013-10-14 03:06:56.125 287 12651.40 277.77 54767.00 88888.00 2013-10-14 03:06:56.250 287 12651.42 277.80 54767.00 88888.00 2013-10-14 03:06:56.375 287 12651.48 277.80 54767.00 88888.00 2013-10-14 03:06:56.500 287 12651.45 277.80 54767.00 88888.00 2013-10-14 03:06:56.625 287 12651.40 277.82 54767.03 88888.00 2013-10-14 03:06:56.750 287 12651.40 277.77 54767.00 88888.00 2013-10-14 03:06:56.875 287 12651.45 277.77 54767.00 88888.00 2013-10-14 03:06:57.000 287 12651.42 277.77 54766.97 88888.00 2013-10-14 03:06:57.125 287 12651.42 277.77 54766.97 88888.00 2013-10-14 03:06:57.250 287 12651.48 277.77 54767.00 88888.00 2013-10-14 03:06:57.375 287 12651.48 277.77 54767.00 88888.00 2013-10-14 03:06:57.500 287 12651.42 277.77 54766.97 88888.00 2013-10-14 03:06:57.625 287 12651.45 277.77 54766.97 88888.00 2013-10-14 03:06:57.750 287 12651.45 277.80 54766.95 88888.00 2013-10-14 03:06:57.875 287 12651.42 277.75 54766.93 88888.00 2013-10-14 03:06:58.000 287 12651.45 277.75 54766.93 88888.00 2013-10-14 03:06:58.125 287 12651.50 277.77 54766.95 88888.00 2013-10-14 03:06:58.250 287 12651.45 277.73 54766.95 88888.00 2013-10-14 03:06:58.375 287 12651.45 277.75 54766.95 88888.00 2013-10-14 03:06:58.500 287 12651.45 277.77 54766.95 88888.00 2013-10-14 03:06:58.625 287 12651.42 277.75 54766.97 88888.00 2013-10-14 03:06:58.750 287 12651.38 277.77 54766.95 88888.00 2013-10-14 03:06:58.875 287 12651.38 277.73 54766.95 88888.00 2013-10-14 03:06:59.000 287 12651.40 277.75 54766.95 88888.00 2013-10-14 03:06:59.125 287 12651.48 277.75 54766.97 88888.00 2013-10-14 03:06:59.250 287 12651.48 277.73 54767.00 88888.00 2013-10-14 03:06:59.375 287 12651.40 277.70 54766.95 88888.00 2013-10-14 03:06:59.500 287 12651.42 277.73 54766.97 88888.00 2013-10-14 03:06:59.625 287 12651.48 277.75 54766.97 88888.00 2013-10-14 03:06:59.750 287 12651.48 277.77 54766.97 88888.00 2013-10-14 03:06:59.875 287 12651.50 277.80 54766.97 88888.00 2013-10-14 03:07:00.000 287 12651.55 277.77 54766.95 88888.00 2013-10-14 03:07:00.125 287 12651.55 277.77 54766.97 88888.00 2013-10-14 03:07:00.250 287 12651.45 277.75 54766.97 88888.00 2013-10-14 03:07:00.375 287 12651.45 277.73 54766.97 88888.00 2013-10-14 03:07:00.500 287 12651.50 277.73 54766.95 88888.00 2013-10-14 03:07:00.625 287 12651.52 277.75 54766.97 88888.00 2013-10-14 03:07:00.750 287 12651.48 277.75 54766.97 88888.00 2013-10-14 03:07:00.875 287 12651.48 277.77 54766.95 88888.00 2013-10-14 03:07:01.000 287 12651.50 277.75 54766.97 88888.00 2013-10-14 03:07:01.125 287 12651.48 277.77 54766.97 88888.00 2013-10-14 03:07:01.250 287 12651.45 277.75 54766.95 88888.00 2013-10-14 03:07:01.375 287 12651.45 277.77 54766.95 88888.00 2013-10-14 03:07:01.500 287 12651.52 277.77 54766.97 88888.00 2013-10-14 03:07:01.625 287 12651.55 277.75 54766.97 88888.00 2013-10-14 03:07:01.750 287 12651.52 277.75 54766.95 88888.00 2013-10-14 03:07:01.875 287 12651.55 277.77 54766.95 88888.00 2013-10-14 03:07:02.000 287 12651.58 277.73 54766.93 88888.00 2013-10-14 03:07:02.125 287 12651.52 277.75 54766.95 88888.00 2013-10-14 03:07:02.250 287 12651.48 277.73 54766.97 88888.00 2013-10-14 03:07:02.375 287 12651.58 277.73 54766.97 88888.00 2013-10-14 03:07:02.500 287 12651.58 277.75 54767.00 88888.00 2013-10-14 03:07:02.625 287 12651.50 277.77 54767.00 88888.00 2013-10-14 03:07:02.750 287 12651.45 277.73 54766.97 88888.00 2013-10-14 03:07:02.875 287 12651.45 277.75 54766.97 88888.00 2013-10-14 03:07:03.000 287 12651.48 277.77 54766.97 88888.00 2013-10-14 03:07:03.125 287 12651.52 277.75 54766.97 88888.00 2013-10-14 03:07:03.250 287 12651.55 277.73 54766.97 88888.00 2013-10-14 03:07:03.375 287 12651.52 277.73 54766.97 88888.00 2013-10-14 03:07:03.500 287 12651.52 277.77 54766.97 88888.00 2013-10-14 03:07:03.625 287 12651.48 277.75 54767.00 88888.00 2013-10-14 03:07:03.750 287 12651.40 277.75 54766.97 88888.00 2013-10-14 03:07:03.875 287 12651.42 277.77 54767.03 88888.00 2013-10-14 03:07:04.000 287 12651.50 277.77 54767.00 88888.00 2013-10-14 03:07:04.125 287 12651.50 277.80 54767.03 88888.00 2013-10-14 03:07:04.250 287 12651.48 277.75 54766.97 88888.00 2013-10-14 03:07:04.375 287 12651.45 277.73 54766.95 88888.00 2013-10-14 03:07:04.500 287 12651.45 277.70 54766.97 88888.00 2013-10-14 03:07:04.625 287 12651.48 277.73 54766.95 88888.00 2013-10-14 03:07:04.750 287 12651.52 277.70 54766.95 88888.00 2013-10-14 03:07:04.875 287 12651.58 277.70 54766.95 88888.00 2013-10-14 03:07:05.000 287 12651.60 277.73 54766.97 88888.00 2013-10-14 03:07:05.125 287 12651.50 277.73 54766.97 88888.00 2013-10-14 03:07:05.250 287 12651.42 277.70 54767.03 88888.00 2013-10-14 03:07:05.375 287 12651.48 277.70 54767.03 88888.00 2013-10-14 03:07:05.500 287 12651.55 277.73 54767.05 88888.00 2013-10-14 03:07:05.625 287 12651.62 277.77 54767.05 88888.00 2013-10-14 03:07:05.750 287 12651.62 277.70 54767.03 88888.00 2013-10-14 03:07:05.875 287 12651.62 277.68 54767.00 88888.00 2013-10-14 03:07:06.000 287 12651.60 277.68 54767.00 88888.00 2013-10-14 03:07:06.125 287 12651.60 277.70 54767.05 88888.00 2013-10-14 03:07:06.250 287 12651.60 277.68 54767.03 88888.00 2013-10-14 03:07:06.375 287 12651.62 277.68 54767.03 88888.00 2013-10-14 03:07:06.500 287 12651.60 277.68 54767.03 88888.00 2013-10-14 03:07:06.625 287 12651.60 277.68 54767.03 88888.00 2013-10-14 03:07:06.750 287 12651.58 277.68 54767.03 88888.00 2013-10-14 03:07:06.875 287 12651.62 277.68 54767.00 88888.00 2013-10-14 03:07:07.000 287 12651.65 277.68 54767.00 88888.00 2013-10-14 03:07:07.125 287 12651.60 277.68 54767.03 88888.00 2013-10-14 03:07:07.250 287 12651.58 277.70 54767.00 88888.00 2013-10-14 03:07:07.375 287 12651.60 277.68 54767.00 88888.00 2013-10-14 03:07:07.500 287 12651.60 277.70 54766.97 88888.00 2013-10-14 03:07:07.625 287 12651.60 277.70 54766.97 88888.00 2013-10-14 03:07:07.750 287 12651.60 277.65 54766.97 88888.00 2013-10-14 03:07:07.875 287 12651.60 277.65 54766.95 88888.00 2013-10-14 03:07:08.000 287 12651.60 277.68 54766.97 88888.00 2013-10-14 03:07:08.125 287 12651.62 277.70 54767.00 88888.00 2013-10-14 03:07:08.250 287 12651.60 277.70 54767.00 88888.00 2013-10-14 03:07:08.375 287 12651.58 277.68 54767.00 88888.00 2013-10-14 03:07:08.500 287 12651.52 277.68 54767.00 88888.00 2013-10-14 03:07:08.625 287 12651.52 277.73 54767.00 88888.00 2013-10-14 03:07:08.750 287 12651.58 277.75 54766.97 88888.00 2013-10-14 03:07:08.875 287 12651.67 277.75 54767.00 88888.00 2013-10-14 03:07:09.000 287 12651.67 277.73 54766.97 88888.00 2013-10-14 03:07:09.125 287 12651.67 277.70 54766.97 88888.00 2013-10-14 03:07:09.250 287 12651.67 277.68 54766.97 88888.00 2013-10-14 03:07:09.375 287 12651.70 277.68 54766.97 88888.00 2013-10-14 03:07:09.500 287 12651.67 277.62 54767.00 88888.00 2013-10-14 03:07:09.625 287 12651.65 277.65 54767.00 88888.00 2013-10-14 03:07:09.750 287 12651.65 277.70 54767.00 88888.00 2013-10-14 03:07:09.875 287 12651.65 277.68 54767.00 88888.00 2013-10-14 03:07:10.000 287 12651.60 277.68 54767.00 88888.00 2013-10-14 03:07:10.125 287 12651.62 277.68 54767.00 88888.00 2013-10-14 03:07:10.250 287 12651.58 277.65 54766.97 88888.00 2013-10-14 03:07:10.375 287 12651.55 277.68 54767.00 88888.00 2013-10-14 03:07:10.500 287 12651.52 277.68 54767.00 88888.00 2013-10-14 03:07:10.625 287 12651.50 277.70 54767.00 88888.00 2013-10-14 03:07:10.750 287 12651.52 277.68 54767.00 88888.00 2013-10-14 03:07:10.875 287 12651.58 277.68 54766.97 88888.00 2013-10-14 03:07:11.000 287 12651.65 277.70 54766.97 88888.00 2013-10-14 03:07:11.125 287 12651.65 277.70 54766.97 88888.00 2013-10-14 03:07:11.250 287 12651.60 277.68 54767.00 88888.00 2013-10-14 03:07:11.375 287 12651.65 277.65 54767.00 88888.00 2013-10-14 03:07:11.500 287 12651.67 277.68 54767.00 88888.00 2013-10-14 03:07:11.625 287 12651.65 277.73 54767.00 88888.00 2013-10-14 03:07:11.750 287 12651.60 277.70 54767.00 88888.00 2013-10-14 03:07:11.875 287 12651.60 277.68 54767.00 88888.00 2013-10-14 03:07:12.000 287 12651.60 277.68 54766.97 88888.00 2013-10-14 03:07:12.125 287 12651.62 277.65 54766.97 88888.00 2013-10-14 03:07:12.250 287 12651.60 277.70 54767.00 88888.00 2013-10-14 03:07:12.375 287 12651.67 277.70 54767.03 88888.00 2013-10-14 03:07:12.500 287 12651.73 277.68 54767.03 88888.00 2013-10-14 03:07:12.625 287 12651.70 277.65 54767.00 88888.00 2013-10-14 03:07:12.750 287 12651.67 277.68 54767.03 88888.00 2013-10-14 03:07:12.875 287 12651.70 277.68 54767.03 88888.00 2013-10-14 03:07:13.000 287 12651.65 277.65 54767.00 88888.00 2013-10-14 03:07:13.125 287 12651.62 277.65 54767.03 88888.00 2013-10-14 03:07:13.250 287 12651.65 277.62 54767.03 88888.00 2013-10-14 03:07:13.375 287 12651.65 277.65 54767.00 88888.00 2013-10-14 03:07:13.500 287 12651.65 277.65 54767.00 88888.00 2013-10-14 03:07:13.625 287 12651.70 277.68 54767.00 88888.00 2013-10-14 03:07:13.750 287 12651.65 277.68 54766.97 88888.00 2013-10-14 03:07:13.875 287 12651.62 277.65 54766.97 88888.00 2013-10-14 03:07:14.000 287 12651.62 277.62 54767.00 88888.00 2013-10-14 03:07:14.125 287 12651.58 277.62 54767.00 88888.00 2013-10-14 03:07:14.250 287 12651.62 277.65 54767.00 88888.00 2013-10-14 03:07:14.375 287 12651.70 277.62 54766.97 88888.00 2013-10-14 03:07:14.500 287 12651.75 277.65 54766.97 88888.00 2013-10-14 03:07:14.625 287 12651.77 277.70 54767.00 88888.00 2013-10-14 03:07:14.750 287 12651.73 277.68 54767.03 88888.00 2013-10-14 03:07:14.875 287 12651.62 277.65 54767.00 88888.00 2013-10-14 03:07:15.000 287 12651.60 277.65 54766.97 88888.00 2013-10-14 03:07:15.125 287 12651.60 277.68 54767.00 88888.00 2013-10-14 03:07:15.250 287 12651.58 277.70 54767.03 88888.00 2013-10-14 03:07:15.375 287 12651.58 277.70 54767.05 88888.00 2013-10-14 03:07:15.500 287 12651.60 277.65 54767.03 88888.00 2013-10-14 03:07:15.625 287 12651.65 277.62 54767.00 88888.00 2013-10-14 03:07:15.750 287 12651.62 277.65 54767.00 88888.00 2013-10-14 03:07:15.875 287 12651.60 277.65 54767.03 88888.00 2013-10-14 03:07:16.000 287 12651.55 277.62 54767.00 88888.00 2013-10-14 03:07:16.125 287 12651.58 277.62 54767.00 88888.00 2013-10-14 03:07:16.250 287 12651.55 277.62 54767.03 88888.00 2013-10-14 03:07:16.375 287 12651.58 277.62 54767.03 88888.00 2013-10-14 03:07:16.500 287 12651.60 277.65 54767.05 88888.00 2013-10-14 03:07:16.625 287 12651.62 277.65 54767.03 88888.00 2013-10-14 03:07:16.750 287 12651.65 277.65 54767.00 88888.00 2013-10-14 03:07:16.875 287 12651.67 277.62 54767.00 88888.00 2013-10-14 03:07:17.000 287 12651.70 277.62 54766.97 88888.00 2013-10-14 03:07:17.125 287 12651.65 277.62 54766.97 88888.00 2013-10-14 03:07:17.250 287 12651.62 277.60 54766.97 88888.00 2013-10-14 03:07:17.375 287 12651.62 277.60 54766.97 88888.00 2013-10-14 03:07:17.500 287 12651.65 277.62 54766.97 88888.00 2013-10-14 03:07:17.625 287 12651.60 277.62 54766.97 88888.00 2013-10-14 03:07:17.750 287 12651.60 277.62 54767.00 88888.00 2013-10-14 03:07:17.875 287 12651.62 277.65 54767.00 88888.00 2013-10-14 03:07:18.000 287 12651.60 277.65 54767.00 88888.00 2013-10-14 03:07:18.125 287 12651.58 277.62 54766.97 88888.00 2013-10-14 03:07:18.250 287 12651.58 277.60 54766.97 88888.00 2013-10-14 03:07:18.375 287 12651.65 277.65 54766.97 88888.00 2013-10-14 03:07:18.500 287 12651.65 277.65 54766.97 88888.00 2013-10-14 03:07:18.625 287 12651.62 277.65 54767.00 88888.00 2013-10-14 03:07:18.750 287 12651.65 277.62 54767.00 88888.00 2013-10-14 03:07:18.875 287 12651.65 277.62 54767.00 88888.00 2013-10-14 03:07:19.000 287 12651.70 277.60 54767.00 88888.00 2013-10-14 03:07:19.125 287 12651.65 277.60 54766.97 88888.00 2013-10-14 03:07:19.250 287 12651.60 277.57 54766.97 88888.00 2013-10-14 03:07:19.375 287 12651.62 277.60 54767.00 88888.00 2013-10-14 03:07:19.500 287 12651.62 277.62 54767.00 88888.00 2013-10-14 03:07:19.625 287 12651.65 277.65 54767.03 88888.00 2013-10-14 03:07:19.750 287 12651.62 277.62 54767.03 88888.00 2013-10-14 03:07:19.875 287 12651.67 277.62 54767.03 88888.00 2013-10-14 03:07:20.000 287 12651.65 277.60 54766.97 88888.00 2013-10-14 03:07:20.125 287 12651.65 277.60 54766.97 88888.00 2013-10-14 03:07:20.250 287 12651.60 277.62 54767.00 88888.00 2013-10-14 03:07:20.375 287 12651.60 277.65 54767.00 88888.00 2013-10-14 03:07:20.500 287 12651.60 277.62 54766.97 88888.00 2013-10-14 03:07:20.625 287 12651.65 277.60 54766.97 88888.00 2013-10-14 03:07:20.750 287 12651.67 277.65 54767.00 88888.00 2013-10-14 03:07:20.875 287 12651.65 277.60 54766.97 88888.00 2013-10-14 03:07:21.000 287 12651.62 277.62 54766.97 88888.00 2013-10-14 03:07:21.125 287 12651.62 277.62 54767.00 88888.00 2013-10-14 03:07:21.250 287 12651.60 277.60 54767.03 88888.00 2013-10-14 03:07:21.375 287 12651.65 277.57 54767.00 88888.00 2013-10-14 03:07:21.500 287 12651.70 277.60 54767.00 88888.00 2013-10-14 03:07:21.625 287 12651.65 277.60 54767.03 88888.00 2013-10-14 03:07:21.750 287 12651.67 277.57 54767.00 88888.00 2013-10-14 03:07:21.875 287 12651.62 277.60 54767.00 88888.00 2013-10-14 03:07:22.000 287 12651.60 277.60 54766.97 88888.00 2013-10-14 03:07:22.125 287 12651.62 277.57 54766.97 88888.00 2013-10-14 03:07:22.250 287 12651.62 277.52 54766.97 88888.00 2013-10-14 03:07:22.375 287 12651.70 277.60 54767.00 88888.00 2013-10-14 03:07:22.500 287 12651.67 277.62 54767.00 88888.00 2013-10-14 03:07:22.625 287 12651.67 277.60 54767.00 88888.00 2013-10-14 03:07:22.750 287 12651.67 277.60 54767.00 88888.00 2013-10-14 03:07:22.875 287 12651.67 277.60 54767.00 88888.00 2013-10-14 03:07:23.000 287 12651.70 277.57 54766.97 88888.00 2013-10-14 03:07:23.125 287 12651.67 277.55 54767.00 88888.00 2013-10-14 03:07:23.250 287 12651.65 277.57 54767.00 88888.00 2013-10-14 03:07:23.375 287 12651.67 277.55 54767.00 88888.00 2013-10-14 03:07:23.500 287 12651.65 277.55 54766.97 88888.00 2013-10-14 03:07:23.625 287 12651.67 277.55 54767.00 88888.00 2013-10-14 03:07:23.750 287 12651.73 277.57 54766.97 88888.00 2013-10-14 03:07:23.875 287 12651.73 277.60 54767.00 88888.00 2013-10-14 03:07:24.000 287 12651.70 277.60 54767.00 88888.00 2013-10-14 03:07:24.125 287 12651.65 277.60 54767.03 88888.00 2013-10-14 03:07:24.250 287 12651.67 277.57 54767.05 88888.00 2013-10-14 03:07:24.375 287 12651.70 277.55 54767.03 88888.00 2013-10-14 03:07:24.500 287 12651.77 277.57 54767.03 88888.00 2013-10-14 03:07:24.625 287 12651.80 277.57 54767.03 88888.00 2013-10-14 03:07:24.750 287 12651.77 277.57 54767.03 88888.00 2013-10-14 03:07:24.875 287 12651.75 277.55 54767.03 88888.00 2013-10-14 03:07:25.000 287 12651.73 277.55 54766.97 88888.00 2013-10-14 03:07:25.125 287 12651.73 277.55 54767.00 88888.00 2013-10-14 03:07:25.250 287 12651.73 277.55 54767.03 88888.00 2013-10-14 03:07:25.375 287 12651.80 277.57 54767.03 88888.00 2013-10-14 03:07:25.500 287 12651.80 277.57 54767.03 88888.00 2013-10-14 03:07:25.625 287 12651.75 277.60 54767.03 88888.00 2013-10-14 03:07:25.750 287 12651.70 277.57 54767.03 88888.00 2013-10-14 03:07:25.875 287 12651.67 277.57 54767.00 88888.00 2013-10-14 03:07:26.000 287 12651.67 277.57 54766.97 88888.00 2013-10-14 03:07:26.125 287 12651.73 277.55 54767.00 88888.00 2013-10-14 03:07:26.250 287 12651.75 277.52 54767.00 88888.00 2013-10-14 03:07:26.375 287 12651.75 277.55 54767.00 88888.00 2013-10-14 03:07:26.500 287 12651.80 277.57 54767.03 88888.00 2013-10-14 03:07:26.625 287 12651.80 277.57 54767.00 88888.00 2013-10-14 03:07:26.750 287 12651.73 277.57 54767.00 88888.00 2013-10-14 03:07:26.875 287 12651.77 277.55 54767.00 88888.00 2013-10-14 03:07:27.000 287 12651.85 277.55 54767.00 88888.00 2013-10-14 03:07:27.125 287 12651.88 277.57 54767.00 88888.00 2013-10-14 03:07:27.250 287 12651.83 277.57 54767.00 88888.00 2013-10-14 03:07:27.375 287 12651.77 277.55 54766.97 88888.00 2013-10-14 03:07:27.500 287 12651.73 277.55 54767.00 88888.00 2013-10-14 03:07:27.625 287 12651.73 277.57 54767.03 88888.00 2013-10-14 03:07:27.750 287 12651.67 277.55 54767.03 88888.00 2013-10-14 03:07:27.875 287 12651.62 277.52 54767.00 88888.00 2013-10-14 03:07:28.000 287 12651.70 277.55 54767.00 88888.00 2013-10-14 03:07:28.125 287 12651.75 277.55 54767.00 88888.00 2013-10-14 03:07:28.250 287 12651.77 277.55 54767.00 88888.00 2013-10-14 03:07:28.375 287 12651.80 277.52 54767.00 88888.00 2013-10-14 03:07:28.500 287 12651.83 277.55 54767.00 88888.00 2013-10-14 03:07:28.625 287 12651.85 277.55 54767.00 88888.00 2013-10-14 03:07:28.750 287 12651.85 277.55 54767.03 88888.00 2013-10-14 03:07:28.875 287 12651.80 277.55 54767.03 88888.00 2013-10-14 03:07:29.000 287 12651.73 277.55 54767.00 88888.00 2013-10-14 03:07:29.125 287 12651.75 277.52 54767.00 88888.00 2013-10-14 03:07:29.250 287 12651.75 277.55 54767.00 88888.00 2013-10-14 03:07:29.375 287 12651.80 277.52 54766.97 88888.00 2013-10-14 03:07:29.500 287 12651.85 277.52 54767.00 88888.00 2013-10-14 03:07:29.625 287 12651.83 277.52 54767.03 88888.00 2013-10-14 03:07:29.750 287 12651.77 277.55 54767.03 88888.00 2013-10-14 03:07:29.875 287 12651.80 277.52 54767.03 88888.00 2013-10-14 03:07:30.000 287 12651.80 277.50 54767.03 88888.00 2013-10-14 03:07:30.125 287 12651.75 277.50 54767.03 88888.00 2013-10-14 03:07:30.250 287 12651.75 277.50 54767.03 88888.00 2013-10-14 03:07:30.375 287 12651.80 277.52 54767.03 88888.00 2013-10-14 03:07:30.500 287 12651.75 277.52 54767.00 88888.00 2013-10-14 03:07:30.625 287 12651.73 277.55 54767.05 88888.00 2013-10-14 03:07:30.750 287 12651.75 277.55 54767.05 88888.00 2013-10-14 03:07:30.875 287 12651.80 277.55 54767.03 88888.00 2013-10-14 03:07:31.000 287 12651.80 277.55 54767.00 88888.00 2013-10-14 03:07:31.125 287 12651.83 277.57 54767.05 88888.00 2013-10-14 03:07:31.250 287 12651.75 277.57 54767.05 88888.00 2013-10-14 03:07:31.375 287 12651.77 277.55 54767.03 88888.00 2013-10-14 03:07:31.500 287 12651.70 277.50 54767.03 88888.00 2013-10-14 03:07:31.625 287 12651.73 277.52 54767.05 88888.00 2013-10-14 03:07:31.750 287 12651.73 277.55 54767.05 88888.00 2013-10-14 03:07:31.875 287 12651.75 277.57 54767.03 88888.00 2013-10-14 03:07:32.000 287 12651.80 277.52 54767.03 88888.00 2013-10-14 03:07:32.125 287 12651.80 277.52 54767.03 88888.00 2013-10-14 03:07:32.250 287 12651.80 277.55 54767.03 88888.00 2013-10-14 03:07:32.375 287 12651.80 277.55 54767.03 88888.00 2013-10-14 03:07:32.500 287 12651.77 277.55 54767.05 88888.00 2013-10-14 03:07:32.625 287 12651.83 277.55 54767.05 88888.00 2013-10-14 03:07:32.750 287 12651.88 277.55 54767.05 88888.00 2013-10-14 03:07:32.875 287 12651.80 277.57 54767.03 88888.00 2013-10-14 03:07:33.000 287 12651.83 277.57 54767.00 88888.00 2013-10-14 03:07:33.125 287 12651.85 277.55 54767.03 88888.00 2013-10-14 03:07:33.250 287 12651.88 277.52 54767.03 88888.00 2013-10-14 03:07:33.375 287 12651.85 277.52 54767.03 88888.00 2013-10-14 03:07:33.500 287 12651.77 277.57 54767.05 88888.00 2013-10-14 03:07:33.625 287 12651.75 277.55 54767.05 88888.00 2013-10-14 03:07:33.750 287 12651.80 277.52 54767.03 88888.00 2013-10-14 03:07:33.875 287 12651.77 277.52 54767.05 88888.00 2013-10-14 03:07:34.000 287 12651.70 277.55 54767.03 88888.00 2013-10-14 03:07:34.125 287 12651.73 277.52 54767.03 88888.00 2013-10-14 03:07:34.250 287 12651.77 277.50 54767.05 88888.00 2013-10-14 03:07:34.375 287 12651.83 277.55 54767.05 88888.00 2013-10-14 03:07:34.500 287 12651.80 277.55 54767.05 88888.00 2013-10-14 03:07:34.625 287 12651.83 277.57 54767.05 88888.00 2013-10-14 03:07:34.750 287 12651.80 277.55 54767.05 88888.00 2013-10-14 03:07:34.875 287 12651.80 277.55 54767.03 88888.00 2013-10-14 03:07:35.000 287 12651.80 277.55 54767.05 88888.00 2013-10-14 03:07:35.125 287 12651.80 277.55 54767.07 88888.00 2013-10-14 03:07:35.250 287 12651.80 277.52 54767.05 88888.00 2013-10-14 03:07:35.375 287 12651.83 277.52 54767.05 88888.00 2013-10-14 03:07:35.500 287 12651.77 277.50 54767.00 88888.00 2013-10-14 03:07:35.625 287 12651.70 277.50 54767.00 88888.00 2013-10-14 03:07:35.750 287 12651.73 277.52 54767.03 88888.00 2013-10-14 03:07:35.875 287 12651.73 277.52 54767.03 88888.00 2013-10-14 03:07:36.000 287 12651.73 277.52 54767.03 88888.00 2013-10-14 03:07:36.125 287 12651.75 277.52 54767.05 88888.00 2013-10-14 03:07:36.250 287 12651.75 277.50 54767.03 88888.00 2013-10-14 03:07:36.375 287 12651.83 277.52 54767.03 88888.00 2013-10-14 03:07:36.500 287 12651.80 277.52 54767.05 88888.00 2013-10-14 03:07:36.625 287 12651.75 277.52 54767.03 88888.00 2013-10-14 03:07:36.750 287 12651.83 277.52 54767.03 88888.00 2013-10-14 03:07:36.875 287 12651.85 277.52 54767.00 88888.00 2013-10-14 03:07:37.000 287 12651.80 277.52 54767.00 88888.00 2013-10-14 03:07:37.125 287 12651.75 277.55 54767.03 88888.00 2013-10-14 03:07:37.250 287 12651.70 277.52 54767.00 88888.00 2013-10-14 03:07:37.375 287 12651.70 277.52 54767.00 88888.00 2013-10-14 03:07:37.500 287 12651.80 277.52 54767.03 88888.00 2013-10-14 03:07:37.625 287 12651.83 277.52 54767.03 88888.00 2013-10-14 03:07:37.750 287 12651.80 277.52 54767.03 88888.00 2013-10-14 03:07:37.875 287 12651.77 277.50 54767.00 88888.00 2013-10-14 03:07:38.000 287 12651.83 277.52 54767.03 88888.00 2013-10-14 03:07:38.125 287 12651.90 277.52 54767.03 88888.00 2013-10-14 03:07:38.250 287 12651.80 277.50 54767.03 88888.00 2013-10-14 03:07:38.375 287 12651.77 277.52 54767.03 88888.00 2013-10-14 03:07:38.500 287 12651.77 277.50 54767.03 88888.00 2013-10-14 03:07:38.625 287 12651.80 277.52 54767.05 88888.00 2013-10-14 03:07:38.750 287 12651.80 277.52 54767.05 88888.00 2013-10-14 03:07:38.875 287 12651.75 277.52 54767.03 88888.00 2013-10-14 03:07:39.000 287 12651.80 277.52 54767.03 88888.00 2013-10-14 03:07:39.125 287 12651.80 277.52 54767.03 88888.00 2013-10-14 03:07:39.250 287 12651.75 277.52 54767.03 88888.00 2013-10-14 03:07:39.375 287 12651.75 277.55 54767.05 88888.00 2013-10-14 03:07:39.500 287 12651.75 277.55 54767.00 88888.00 2013-10-14 03:07:39.625 287 12651.70 277.55 54767.00 88888.00 2013-10-14 03:07:39.750 287 12651.73 277.50 54767.00 88888.00 2013-10-14 03:07:39.875 287 12651.77 277.52 54767.03 88888.00 2013-10-14 03:07:40.000 287 12651.80 277.50 54767.05 88888.00 2013-10-14 03:07:40.125 287 12651.75 277.52 54767.00 88888.00 2013-10-14 03:07:40.250 287 12651.67 277.48 54767.00 88888.00 2013-10-14 03:07:40.375 287 12651.75 277.50 54767.03 88888.00 2013-10-14 03:07:40.500 287 12651.80 277.52 54767.05 88888.00 2013-10-14 03:07:40.625 287 12651.77 277.50 54767.03 88888.00 2013-10-14 03:07:40.750 287 12651.77 277.50 54767.00 88888.00 2013-10-14 03:07:40.875 287 12651.73 277.50 54766.97 88888.00 2013-10-14 03:07:41.000 287 12651.80 277.52 54767.00 88888.00 2013-10-14 03:07:41.125 287 12651.83 277.52 54767.03 88888.00 2013-10-14 03:07:41.250 287 12651.75 277.48 54767.03 88888.00 2013-10-14 03:07:41.375 287 12651.70 277.50 54767.03 88888.00 2013-10-14 03:07:41.500 287 12651.73 277.52 54767.00 88888.00 2013-10-14 03:07:41.625 287 12651.75 277.50 54767.03 88888.00 2013-10-14 03:07:41.750 287 12651.80 277.50 54767.03 88888.00 2013-10-14 03:07:41.875 287 12651.83 277.50 54767.03 88888.00 2013-10-14 03:07:42.000 287 12651.80 277.50 54767.00 88888.00 2013-10-14 03:07:42.125 287 12651.80 277.48 54767.00 88888.00 2013-10-14 03:07:42.250 287 12651.77 277.48 54767.05 88888.00 2013-10-14 03:07:42.375 287 12651.77 277.50 54767.03 88888.00 2013-10-14 03:07:42.500 287 12651.75 277.48 54767.03 88888.00 2013-10-14 03:07:42.625 287 12651.73 277.48 54767.03 88888.00 2013-10-14 03:07:42.750 287 12651.73 277.48 54767.03 88888.00 2013-10-14 03:07:42.875 287 12651.75 277.50 54767.05 88888.00 2013-10-14 03:07:43.000 287 12651.77 277.52 54767.07 88888.00 2013-10-14 03:07:43.125 287 12651.75 277.55 54767.07 88888.00 2013-10-14 03:07:43.250 287 12651.73 277.52 54767.10 88888.00 2013-10-14 03:07:43.375 287 12651.70 277.48 54767.05 88888.00 2013-10-14 03:07:43.500 287 12651.73 277.50 54767.05 88888.00 2013-10-14 03:07:43.625 287 12651.77 277.50 54767.07 88888.00 2013-10-14 03:07:43.750 287 12651.80 277.50 54767.07 88888.00 2013-10-14 03:07:43.875 287 12651.83 277.50 54767.07 88888.00 2013-10-14 03:07:44.000 287 12651.83 277.50 54767.07 88888.00 2013-10-14 03:07:44.125 287 12651.77 277.52 54767.07 88888.00 2013-10-14 03:07:44.250 287 12651.73 277.48 54767.05 88888.00 2013-10-14 03:07:44.375 287 12651.75 277.50 54767.07 88888.00 2013-10-14 03:07:44.500 287 12651.73 277.50 54767.05 88888.00 2013-10-14 03:07:44.625 287 12651.67 277.50 54767.05 88888.00 2013-10-14 03:07:44.750 287 12651.70 277.55 54767.05 88888.00 2013-10-14 03:07:44.875 287 12651.77 277.50 54767.03 88888.00 2013-10-14 03:07:45.000 287 12651.80 277.48 54766.97 88888.00 2013-10-14 03:07:45.125 287 12651.80 277.48 54767.03 88888.00 2013-10-14 03:07:45.250 287 12651.77 277.45 54767.05 88888.00 2013-10-14 03:07:45.375 287 12651.80 277.48 54767.05 88888.00 2013-10-14 03:07:45.500 287 12651.75 277.48 54767.05 88888.00 2013-10-14 03:07:45.625 287 12651.75 277.48 54767.03 88888.00 2013-10-14 03:07:45.750 287 12651.75 277.48 54767.00 88888.00 2013-10-14 03:07:45.875 287 12651.73 277.48 54767.00 88888.00 2013-10-14 03:07:46.000 287 12651.73 277.48 54767.03 88888.00 2013-10-14 03:07:46.125 287 12651.73 277.50 54767.05 88888.00 2013-10-14 03:07:46.250 287 12651.67 277.45 54767.03 88888.00 2013-10-14 03:07:46.375 287 12651.67 277.45 54767.03 88888.00 2013-10-14 03:07:46.500 287 12651.67 277.43 54767.05 88888.00 2013-10-14 03:07:46.625 287 12651.70 277.45 54767.07 88888.00 2013-10-14 03:07:46.750 287 12651.67 277.48 54767.05 88888.00 2013-10-14 03:07:46.875 287 12651.67 277.45 54767.05 88888.00 2013-10-14 03:07:47.000 287 12651.77 277.43 54767.05 88888.00 2013-10-14 03:07:47.125 287 12651.75 277.45 54767.07 88888.00 2013-10-14 03:07:47.250 287 12651.73 277.43 54767.03 88888.00 2013-10-14 03:07:47.375 287 12651.83 277.43 54767.03 88888.00 2013-10-14 03:07:47.500 287 12651.85 277.48 54767.00 88888.00 2013-10-14 03:07:47.625 287 12651.85 277.48 54767.05 88888.00 2013-10-14 03:07:47.750 287 12651.77 277.48 54767.07 88888.00 2013-10-14 03:07:47.875 287 12651.73 277.48 54767.05 88888.00 2013-10-14 03:07:48.000 287 12651.73 277.50 54767.03 88888.00 2013-10-14 03:07:48.125 287 12651.77 277.50 54767.03 88888.00 2013-10-14 03:07:48.250 287 12651.77 277.48 54767.03 88888.00 2013-10-14 03:07:48.375 287 12651.80 277.48 54767.03 88888.00 2013-10-14 03:07:48.500 287 12651.80 277.48 54767.03 88888.00 2013-10-14 03:07:48.625 287 12651.77 277.48 54767.05 88888.00 2013-10-14 03:07:48.750 287 12651.83 277.48 54767.03 88888.00 2013-10-14 03:07:48.875 287 12651.83 277.45 54767.03 88888.00 2013-10-14 03:07:49.000 287 12651.80 277.45 54767.03 88888.00 2013-10-14 03:07:49.125 287 12651.83 277.45 54767.03 88888.00 2013-10-14 03:07:49.250 287 12651.83 277.45 54767.07 88888.00 2013-10-14 03:07:49.375 287 12651.83 277.45 54767.05 88888.00 2013-10-14 03:07:49.500 287 12651.83 277.45 54767.05 88888.00 2013-10-14 03:07:49.625 287 12651.88 277.48 54767.07 88888.00 2013-10-14 03:07:49.750 287 12651.83 277.48 54767.07 88888.00 2013-10-14 03:07:49.875 287 12651.77 277.48 54767.05 88888.00 2013-10-14 03:07:50.000 287 12651.83 277.43 54767.00 88888.00 2013-10-14 03:07:50.125 287 12651.80 277.45 54767.05 88888.00 2013-10-14 03:07:50.250 287 12651.80 277.45 54767.07 88888.00 2013-10-14 03:07:50.375 287 12651.77 277.43 54767.07 88888.00 2013-10-14 03:07:50.500 287 12651.75 277.45 54767.07 88888.00 2013-10-14 03:07:50.625 287 12651.75 277.48 54767.07 88888.00 2013-10-14 03:07:50.750 287 12651.80 277.45 54767.07 88888.00 2013-10-14 03:07:50.875 287 12651.83 277.48 54767.10 88888.00 2013-10-14 03:07:51.000 287 12651.83 277.48 54767.07 88888.00 2013-10-14 03:07:51.125 287 12651.83 277.45 54767.05 88888.00 2013-10-14 03:07:51.250 287 12651.83 277.43 54767.05 88888.00 2013-10-14 03:07:51.375 287 12651.77 277.43 54767.05 88888.00 2013-10-14 03:07:51.500 287 12651.73 277.45 54767.03 88888.00 2013-10-14 03:07:51.625 287 12651.73 277.43 54767.07 88888.00 2013-10-14 03:07:51.750 287 12651.75 277.43 54767.07 88888.00 2013-10-14 03:07:51.875 287 12651.73 277.48 54767.05 88888.00 2013-10-14 03:07:52.000 287 12651.73 277.45 54767.05 88888.00 2013-10-14 03:07:52.125 287 12651.75 277.48 54767.05 88888.00 2013-10-14 03:07:52.250 287 12651.73 277.45 54767.03 88888.00 2013-10-14 03:07:52.375 287 12651.75 277.45 54767.03 88888.00 2013-10-14 03:07:52.500 287 12651.75 277.50 54767.07 88888.00 2013-10-14 03:07:52.625 287 12651.80 277.50 54767.07 88888.00 2013-10-14 03:07:52.750 287 12651.80 277.45 54767.07 88888.00 2013-10-14 03:07:52.875 287 12651.90 277.43 54767.07 88888.00 2013-10-14 03:07:53.000 287 12651.90 277.45 54767.07 88888.00 2013-10-14 03:07:53.125 287 12651.73 277.40 54767.07 88888.00 2013-10-14 03:07:53.250 287 12651.75 277.43 54767.07 88888.00 2013-10-14 03:07:53.375 287 12651.85 277.43 54767.05 88888.00 2013-10-14 03:07:53.500 287 12651.85 277.43 54767.05 88888.00 2013-10-14 03:07:53.625 287 12651.83 277.43 54767.07 88888.00 2013-10-14 03:07:53.750 287 12651.80 277.45 54767.10 88888.00 2013-10-14 03:07:53.875 287 12651.80 277.43 54767.10 88888.00 2013-10-14 03:07:54.000 287 12651.83 277.45 54767.07 88888.00 2013-10-14 03:07:54.125 287 12651.90 277.48 54767.10 88888.00 2013-10-14 03:07:54.250 287 12651.88 277.45 54767.07 88888.00 2013-10-14 03:07:54.375 287 12651.83 277.45 54767.05 88888.00 2013-10-14 03:07:54.500 287 12651.80 277.43 54767.03 88888.00 2013-10-14 03:07:54.625 287 12651.80 277.40 54767.03 88888.00 2013-10-14 03:07:54.750 287 12651.80 277.43 54767.05 88888.00 2013-10-14 03:07:54.875 287 12651.80 277.43 54767.05 88888.00 2013-10-14 03:07:55.000 287 12651.80 277.45 54767.03 88888.00 2013-10-14 03:07:55.125 287 12651.77 277.45 54767.03 88888.00 2013-10-14 03:07:55.250 287 12651.80 277.38 54767.03 88888.00 2013-10-14 03:07:55.375 287 12651.85 277.38 54767.03 88888.00 2013-10-14 03:07:55.500 287 12651.80 277.40 54767.00 88888.00 2013-10-14 03:07:55.625 287 12651.77 277.43 54767.07 88888.00 2013-10-14 03:07:55.750 287 12651.83 277.43 54767.05 88888.00 2013-10-14 03:07:55.875 287 12651.80 277.43 54767.03 88888.00 2013-10-14 03:07:56.000 287 12651.77 277.38 54767.00 88888.00 2013-10-14 03:07:56.125 287 12651.77 277.40 54767.00 88888.00 2013-10-14 03:07:56.250 287 12651.80 277.43 54767.03 88888.00 2013-10-14 03:07:56.375 287 12651.83 277.45 54767.03 88888.00 2013-10-14 03:07:56.500 287 12651.83 277.43 54767.03 88888.00 2013-10-14 03:07:56.625 287 12651.83 277.43 54767.05 88888.00 2013-10-14 03:07:56.750 287 12651.88 277.45 54767.07 88888.00 2013-10-14 03:07:56.875 287 12651.92 277.45 54767.05 88888.00 2013-10-14 03:07:57.000 287 12651.90 277.45 54767.03 88888.00 2013-10-14 03:07:57.125 287 12651.92 277.43 54767.00 88888.00 2013-10-14 03:07:57.250 287 12651.83 277.40 54767.03 88888.00 2013-10-14 03:07:57.375 287 12651.80 277.43 54767.05 88888.00 2013-10-14 03:07:57.500 287 12651.80 277.43 54767.05 88888.00 2013-10-14 03:07:57.625 287 12651.77 277.45 54767.05 88888.00 2013-10-14 03:07:57.750 287 12651.80 277.45 54767.05 88888.00 2013-10-14 03:07:57.875 287 12651.85 277.40 54767.05 88888.00 2013-10-14 03:07:58.000 287 12651.88 277.40 54767.00 88888.00 2013-10-14 03:07:58.125 287 12651.85 277.40 54767.03 88888.00 2013-10-14 03:07:58.250 287 12651.85 277.40 54767.05 88888.00 2013-10-14 03:07:58.375 287 12651.85 277.40 54767.05 88888.00 2013-10-14 03:07:58.500 287 12651.83 277.43 54767.05 88888.00 2013-10-14 03:07:58.625 287 12651.83 277.40 54767.00 88888.00 2013-10-14 03:07:58.750 287 12651.85 277.43 54767.00 88888.00 2013-10-14 03:07:58.875 287 12651.88 277.43 54767.00 88888.00 2013-10-14 03:07:59.000 287 12651.88 277.45 54766.97 88888.00 2013-10-14 03:07:59.125 287 12651.90 277.43 54767.00 88888.00 2013-10-14 03:07:59.250 287 12651.85 277.43 54767.03 88888.00 2013-10-14 03:07:59.375 287 12651.85 277.43 54767.03 88888.00 2013-10-14 03:07:59.500 287 12651.80 277.45 54767.05 88888.00 2013-10-14 03:07:59.625 287 12651.80 277.40 54767.05 88888.00 2013-10-14 03:07:59.750 287 12651.75 277.38 54767.03 88888.00 2013-10-14 03:07:59.875 287 12651.77 277.38 54767.05 88888.00 2013-10-14 03:08:00.000 287 12651.77 277.38 54767.03 88888.00 2013-10-14 03:08:00.125 287 12651.77 277.45 54767.07 88888.00 2013-10-14 03:08:00.250 287 12651.77 277.45 54767.03 88888.00 2013-10-14 03:08:00.375 287 12651.80 277.48 54767.05 88888.00 2013-10-14 03:08:00.500 287 12651.77 277.48 54767.03 88888.00 2013-10-14 03:08:00.625 287 12651.75 277.48 54767.03 88888.00 2013-10-14 03:08:00.750 287 12651.77 277.45 54767.00 88888.00 2013-10-14 03:08:00.875 287 12651.75 277.45 54767.00 88888.00 2013-10-14 03:08:01.000 287 12651.70 277.40 54767.00 88888.00 2013-10-14 03:08:01.125 287 12651.73 277.45 54767.00 88888.00 2013-10-14 03:08:01.250 287 12651.75 277.43 54767.03 88888.00 2013-10-14 03:08:01.375 287 12651.80 277.43 54767.00 88888.00 2013-10-14 03:08:01.500 287 12651.88 277.45 54767.03 88888.00 2013-10-14 03:08:01.625 287 12651.88 277.43 54767.00 88888.00 2013-10-14 03:08:01.750 287 12651.80 277.40 54767.03 88888.00 2013-10-14 03:08:01.875 287 12651.80 277.40 54767.05 88888.00 2013-10-14 03:08:02.000 287 12651.90 277.43 54767.05 88888.00 2013-10-14 03:08:02.125 287 12651.92 277.40 54767.05 88888.00 2013-10-14 03:08:02.250 287 12651.88 277.38 54767.07 88888.00 2013-10-14 03:08:02.375 287 12651.90 277.38 54767.07 88888.00 2013-10-14 03:08:02.500 287 12651.85 277.38 54767.07 88888.00 2013-10-14 03:08:02.625 287 12651.85 277.45 54767.07 88888.00 2013-10-14 03:08:02.750 287 12651.88 277.43 54767.07 88888.00 2013-10-14 03:08:02.875 287 12651.88 277.38 54767.07 88888.00 2013-10-14 03:08:03.000 287 12651.88 277.40 54767.05 88888.00 2013-10-14 03:08:03.125 287 12651.90 277.40 54767.05 88888.00 2013-10-14 03:08:03.250 287 12651.83 277.38 54767.05 88888.00 2013-10-14 03:08:03.375 287 12651.77 277.38 54767.05 88888.00 2013-10-14 03:08:03.500 287 12651.77 277.38 54767.05 88888.00 2013-10-14 03:08:03.625 287 12651.80 277.43 54767.07 88888.00 2013-10-14 03:08:03.750 287 12651.80 277.40 54767.07 88888.00 2013-10-14 03:08:03.875 287 12651.73 277.40 54767.05 88888.00 2013-10-14 03:08:04.000 287 12651.75 277.40 54767.05 88888.00 2013-10-14 03:08:04.125 287 12651.85 277.40 54767.03 88888.00 2013-10-14 03:08:04.250 287 12651.83 277.43 54767.00 88888.00 2013-10-14 03:08:04.375 287 12651.83 277.43 54767.00 88888.00 2013-10-14 03:08:04.500 287 12651.83 277.40 54767.00 88888.00 2013-10-14 03:08:04.625 287 12651.83 277.38 54767.03 88888.00 2013-10-14 03:08:04.750 287 12651.83 277.35 54767.00 88888.00 2013-10-14 03:08:04.875 287 12651.83 277.38 54767.00 88888.00 2013-10-14 03:08:05.000 287 12651.90 277.38 54767.03 88888.00 2013-10-14 03:08:05.125 287 12651.90 277.40 54767.05 88888.00 2013-10-14 03:08:05.250 287 12651.88 277.38 54767.03 88888.00 2013-10-14 03:08:05.375 287 12651.90 277.40 54767.00 88888.00 2013-10-14 03:08:05.500 287 12651.90 277.43 54767.00 88888.00 2013-10-14 03:08:05.625 287 12651.85 277.43 54766.97 88888.00 2013-10-14 03:08:05.750 287 12651.80 277.40 54766.97 88888.00 2013-10-14 03:08:05.875 287 12651.73 277.43 54767.00 88888.00 2013-10-14 03:08:06.000 287 12651.77 277.43 54767.00 88888.00 2013-10-14 03:08:06.125 287 12651.80 277.40 54767.00 88888.00 2013-10-14 03:08:06.250 287 12651.77 277.40 54767.00 88888.00 2013-10-14 03:08:06.375 287 12651.77 277.40 54767.00 88888.00 2013-10-14 03:08:06.500 287 12651.80 277.43 54767.00 88888.00 2013-10-14 03:08:06.625 287 12651.85 277.40 54766.97 88888.00 2013-10-14 03:08:06.750 287 12651.83 277.38 54766.97 88888.00 2013-10-14 03:08:06.875 287 12651.85 277.40 54767.00 88888.00 2013-10-14 03:08:07.000 287 12651.88 277.45 54767.03 88888.00 2013-10-14 03:08:07.125 287 12651.90 277.45 54767.03 88888.00 2013-10-14 03:08:07.250 287 12651.88 277.40 54767.03 88888.00 2013-10-14 03:08:07.375 287 12651.88 277.38 54767.00 88888.00 2013-10-14 03:08:07.500 287 12651.90 277.40 54767.00 88888.00 2013-10-14 03:08:07.625 287 12651.85 277.40 54767.00 88888.00 2013-10-14 03:08:07.750 287 12651.85 277.40 54767.00 88888.00 2013-10-14 03:08:07.875 287 12651.88 277.40 54767.03 88888.00 2013-10-14 03:08:08.000 287 12651.88 277.43 54767.03 88888.00 2013-10-14 03:08:08.125 287 12651.80 277.40 54767.00 88888.00 2013-10-14 03:08:08.250 287 12651.75 277.38 54767.03 88888.00 2013-10-14 03:08:08.375 287 12651.80 277.38 54767.00 88888.00 2013-10-14 03:08:08.500 287 12651.85 277.40 54767.00 88888.00 2013-10-14 03:08:08.625 287 12651.90 277.43 54766.97 88888.00 2013-10-14 03:08:08.750 287 12651.90 277.43 54767.00 88888.00 2013-10-14 03:08:08.875 287 12651.88 277.43 54767.00 88888.00 2013-10-14 03:08:09.000 287 12651.90 277.40 54767.00 88888.00 2013-10-14 03:08:09.125 287 12651.88 277.40 54767.00 88888.00 2013-10-14 03:08:09.250 287 12651.88 277.40 54767.00 88888.00 2013-10-14 03:08:09.375 287 12651.90 277.43 54767.00 88888.00 2013-10-14 03:08:09.500 287 12651.85 277.43 54767.03 88888.00 2013-10-14 03:08:09.625 287 12651.80 277.43 54767.03 88888.00 2013-10-14 03:08:09.750 287 12651.83 277.43 54767.03 88888.00 2013-10-14 03:08:09.875 287 12651.83 277.40 54767.00 88888.00 2013-10-14 03:08:10.000 287 12651.88 277.40 54767.00 88888.00 2013-10-14 03:08:10.125 287 12651.92 277.43 54767.03 88888.00 2013-10-14 03:08:10.250 287 12651.95 277.40 54767.03 88888.00 2013-10-14 03:08:10.375 287 12651.95 277.38 54767.03 88888.00 2013-10-14 03:08:10.500 287 12651.92 277.43 54767.03 88888.00 2013-10-14 03:08:10.625 287 12651.92 277.43 54767.03 88888.00 2013-10-14 03:08:10.750 287 12651.90 277.45 54767.03 88888.00 2013-10-14 03:08:10.875 287 12651.85 277.40 54767.00 88888.00 2013-10-14 03:08:11.000 287 12651.83 277.40 54767.00 88888.00 2013-10-14 03:08:11.125 287 12651.88 277.43 54767.03 88888.00 2013-10-14 03:08:11.250 287 12651.83 277.43 54767.05 88888.00 2013-10-14 03:08:11.375 287 12651.88 277.45 54767.05 88888.00 2013-10-14 03:08:11.500 287 12651.90 277.45 54767.03 88888.00 2013-10-14 03:08:11.625 287 12651.92 277.43 54767.05 88888.00 2013-10-14 03:08:11.750 287 12651.95 277.43 54767.05 88888.00 2013-10-14 03:08:11.875 287 12651.95 277.40 54767.05 88888.00 2013-10-14 03:08:12.000 287 12651.95 277.40 54767.05 88888.00 2013-10-14 03:08:12.125 287 12651.90 277.38 54767.05 88888.00 2013-10-14 03:08:12.250 287 12651.85 277.35 54767.03 88888.00 2013-10-14 03:08:12.375 287 12651.85 277.38 54767.03 88888.00 2013-10-14 03:08:12.500 287 12651.85 277.38 54767.03 88888.00 2013-10-14 03:08:12.625 287 12651.90 277.40 54767.03 88888.00 2013-10-14 03:08:12.750 287 12651.90 277.40 54767.00 88888.00 2013-10-14 03:08:12.875 287 12651.92 277.40 54767.00 88888.00 2013-10-14 03:08:13.000 287 12651.88 277.40 54767.00 88888.00 2013-10-14 03:08:13.125 287 12651.85 277.40 54767.00 88888.00 2013-10-14 03:08:13.250 287 12651.83 277.35 54766.95 88888.00 2013-10-14 03:08:13.375 287 12651.90 277.35 54766.95 88888.00 2013-10-14 03:08:13.500 287 12651.95 277.40 54766.95 88888.00 2013-10-14 03:08:13.625 287 12651.95 277.40 54766.97 88888.00 2013-10-14 03:08:13.750 287 12651.92 277.40 54766.97 88888.00 2013-10-14 03:08:13.875 287 12651.92 277.38 54766.97 88888.00 2013-10-14 03:08:14.000 287 12651.98 277.40 54767.00 88888.00 2013-10-14 03:08:14.125 287 12651.95 277.38 54767.00 88888.00 2013-10-14 03:08:14.250 287 12651.88 277.32 54766.97 88888.00 2013-10-14 03:08:14.375 287 12651.88 277.38 54766.97 88888.00 2013-10-14 03:08:14.500 287 12651.90 277.40 54767.00 88888.00 2013-10-14 03:08:14.625 287 12651.90 277.40 54767.00 88888.00 2013-10-14 03:08:14.750 287 12651.88 277.43 54766.97 88888.00 2013-10-14 03:08:14.875 287 12651.90 277.40 54767.00 88888.00 2013-10-14 03:08:15.000 287 12651.92 277.35 54767.03 88888.00 2013-10-14 03:08:15.125 287 12651.88 277.35 54767.03 88888.00 2013-10-14 03:08:15.250 287 12651.90 277.35 54767.03 88888.00 2013-10-14 03:08:15.375 287 12651.92 277.38 54767.00 88888.00 2013-10-14 03:08:15.500 287 12651.88 277.35 54767.00 88888.00 2013-10-14 03:08:15.625 287 12651.88 277.35 54766.95 88888.00 2013-10-14 03:08:15.750 287 12651.92 277.35 54766.97 88888.00 2013-10-14 03:08:15.875 287 12651.92 277.38 54767.00 88888.00 2013-10-14 03:08:16.000 287 12651.90 277.40 54767.00 88888.00 2013-10-14 03:08:16.125 287 12651.92 277.40 54767.00 88888.00 2013-10-14 03:08:16.250 287 12651.92 277.38 54766.97 88888.00 2013-10-14 03:08:16.375 287 12651.98 277.38 54767.00 88888.00 2013-10-14 03:08:16.500 287 12651.98 277.38 54767.00 88888.00 2013-10-14 03:08:16.625 287 12651.92 277.38 54767.03 88888.00 2013-10-14 03:08:16.750 287 12651.92 277.40 54766.97 88888.00 2013-10-14 03:08:16.875 287 12651.92 277.40 54766.97 88888.00 2013-10-14 03:08:17.000 287 12651.95 277.40 54766.95 88888.00 2013-10-14 03:08:17.125 287 12651.95 277.43 54766.97 88888.00 2013-10-14 03:08:17.250 287 12651.92 277.40 54766.97 88888.00 2013-10-14 03:08:17.375 287 12651.95 277.38 54766.97 88888.00 2013-10-14 03:08:17.500 287 12651.95 277.38 54767.00 88888.00 2013-10-14 03:08:17.625 287 12651.98 277.35 54767.00 88888.00 2013-10-14 03:08:17.750 287 12651.95 277.35 54766.97 88888.00 2013-10-14 03:08:17.875 287 12651.95 277.38 54766.97 88888.00 2013-10-14 03:08:18.000 287 12651.95 277.38 54766.97 88888.00 2013-10-14 03:08:18.125 287 12651.92 277.35 54766.97 88888.00 2013-10-14 03:08:18.250 287 12651.90 277.32 54766.97 88888.00 2013-10-14 03:08:18.375 287 12651.95 277.32 54766.95 88888.00 2013-10-14 03:08:18.500 287 12651.95 277.32 54766.97 88888.00 2013-10-14 03:08:18.625 287 12651.95 277.35 54766.97 88888.00 2013-10-14 03:08:18.750 287 12651.95 277.35 54766.97 88888.00 2013-10-14 03:08:18.875 287 12651.95 277.38 54766.95 88888.00 2013-10-14 03:08:19.000 287 12652.02 277.35 54766.95 88888.00 2013-10-14 03:08:19.125 287 12652.02 277.38 54767.00 88888.00 2013-10-14 03:08:19.250 287 12651.98 277.35 54766.97 88888.00 2013-10-14 03:08:19.375 287 12651.95 277.30 54766.97 88888.00 2013-10-14 03:08:19.500 287 12651.95 277.35 54766.97 88888.00 2013-10-14 03:08:19.625 287 12652.00 277.40 54767.00 88888.00 2013-10-14 03:08:19.750 287 12651.98 277.40 54767.00 88888.00 2013-10-14 03:08:19.875 287 12651.92 277.38 54766.97 88888.00 2013-10-14 03:08:20.000 287 12651.92 277.35 54766.95 88888.00 2013-10-14 03:08:20.125 287 12651.95 277.35 54767.00 88888.00 2013-10-14 03:08:20.250 287 12651.98 277.30 54766.97 88888.00 2013-10-14 03:08:20.375 287 12652.00 277.35 54766.97 88888.00 2013-10-14 03:08:20.500 287 12652.02 277.38 54766.95 88888.00 2013-10-14 03:08:20.625 287 12651.98 277.35 54766.97 88888.00 2013-10-14 03:08:20.750 287 12652.02 277.38 54767.00 88888.00 2013-10-14 03:08:20.875 287 12652.00 277.38 54767.00 88888.00 2013-10-14 03:08:21.000 287 12652.00 277.32 54766.97 88888.00 2013-10-14 03:08:21.125 287 12652.00 277.32 54767.00 88888.00 2013-10-14 03:08:21.250 287 12652.00 277.32 54767.03 88888.00 2013-10-14 03:08:21.375 287 12652.05 277.32 54767.03 88888.00 2013-10-14 03:08:21.500 287 12652.02 277.32 54767.03 88888.00 2013-10-14 03:08:21.625 287 12652.00 277.35 54767.00 88888.00 2013-10-14 03:08:21.750 287 12652.00 277.38 54767.00 88888.00 2013-10-14 03:08:21.875 287 12651.98 277.35 54767.03 88888.00 2013-10-14 03:08:22.000 287 12651.98 277.30 54767.00 88888.00 2013-10-14 03:08:22.125 287 12651.98 277.30 54767.00 88888.00 2013-10-14 03:08:22.250 287 12651.92 277.35 54767.03 88888.00 2013-10-14 03:08:22.375 287 12651.92 277.40 54767.00 88888.00 2013-10-14 03:08:22.500 287 12651.88 277.38 54767.00 88888.00 2013-10-14 03:08:22.625 287 12651.90 277.35 54767.00 88888.00 2013-10-14 03:08:22.750 287 12652.00 277.35 54767.00 88888.00 2013-10-14 03:08:22.875 287 12652.00 277.38 54766.95 88888.00 2013-10-14 03:08:23.000 287 12652.00 277.35 54766.95 88888.00 2013-10-14 03:08:23.125 287 12652.02 277.35 54766.97 88888.00 2013-10-14 03:08:23.250 287 12652.00 277.35 54767.00 88888.00 2013-10-14 03:08:23.375 287 12652.05 277.38 54766.97 88888.00 2013-10-14 03:08:23.500 287 12652.02 277.35 54767.00 88888.00 2013-10-14 03:08:23.625 287 12652.02 277.38 54766.97 88888.00 2013-10-14 03:08:23.750 287 12652.00 277.35 54766.97 88888.00 2013-10-14 03:08:23.875 287 12651.95 277.35 54766.95 88888.00 2013-10-14 03:08:24.000 287 12651.98 277.35 54766.95 88888.00 2013-10-14 03:08:24.125 287 12652.05 277.38 54766.95 88888.00 2013-10-14 03:08:24.250 287 12652.00 277.32 54766.95 88888.00 2013-10-14 03:08:24.375 287 12652.00 277.35 54766.97 88888.00 2013-10-14 03:08:24.500 287 12652.00 277.35 54766.97 88888.00 2013-10-14 03:08:24.625 287 12652.00 277.30 54766.95 88888.00 2013-10-14 03:08:24.750 287 12652.02 277.32 54766.97 88888.00 2013-10-14 03:08:24.875 287 12652.02 277.32 54766.95 88888.00 2013-10-14 03:08:25.000 287 12652.02 277.35 54766.95 88888.00 2013-10-14 03:08:25.125 287 12652.02 277.38 54766.97 88888.00 2013-10-14 03:08:25.250 287 12652.05 277.38 54766.97 88888.00 2013-10-14 03:08:25.375 287 12652.08 277.40 54766.97 88888.00 2013-10-14 03:08:25.500 287 12652.10 277.38 54766.95 88888.00 2013-10-14 03:08:25.625 287 12652.05 277.35 54767.00 88888.00 2013-10-14 03:08:25.750 287 12652.00 277.38 54766.97 88888.00 2013-10-14 03:08:25.875 287 12652.08 277.40 54766.97 88888.00 2013-10-14 03:08:26.000 287 12652.12 277.40 54766.97 88888.00 2013-10-14 03:08:26.125 287 12652.08 277.43 54767.00 88888.00 2013-10-14 03:08:26.250 287 12652.08 277.40 54767.00 88888.00 2013-10-14 03:08:26.375 287 12652.15 277.40 54766.97 88888.00 2013-10-14 03:08:26.500 287 12652.12 277.38 54766.95 88888.00 2013-10-14 03:08:26.625 287 12652.12 277.35 54766.95 88888.00 2013-10-14 03:08:26.750 287 12652.08 277.35 54766.97 88888.00 2013-10-14 03:08:26.875 287 12652.02 277.38 54767.00 88888.00 2013-10-14 03:08:27.000 287 12652.02 277.40 54766.97 88888.00 2013-10-14 03:08:27.125 287 12652.02 277.40 54766.97 88888.00 2013-10-14 03:08:27.250 287 12652.00 277.35 54766.97 88888.00 2013-10-14 03:08:27.375 287 12652.00 277.38 54766.97 88888.00 2013-10-14 03:08:27.500 287 12652.02 277.35 54766.95 88888.00 2013-10-14 03:08:27.625 287 12652.02 277.35 54766.95 88888.00 2013-10-14 03:08:27.750 287 12652.02 277.35 54766.95 88888.00 2013-10-14 03:08:27.875 287 12652.02 277.38 54766.95 88888.00 2013-10-14 03:08:28.000 287 12652.02 277.35 54766.95 88888.00 2013-10-14 03:08:28.125 287 12652.00 277.38 54766.97 88888.00 2013-10-14 03:08:28.250 287 12652.00 277.35 54766.97 88888.00 2013-10-14 03:08:28.375 287 12652.08 277.38 54766.97 88888.00 2013-10-14 03:08:28.500 287 12652.02 277.40 54766.97 88888.00 2013-10-14 03:08:28.625 287 12651.95 277.40 54766.95 88888.00 2013-10-14 03:08:28.750 287 12651.98 277.38 54766.95 88888.00 2013-10-14 03:08:28.875 287 12652.00 277.38 54766.93 88888.00 2013-10-14 03:08:29.000 287 12652.00 277.38 54766.93 88888.00 2013-10-14 03:08:29.125 287 12652.00 277.38 54766.95 88888.00 2013-10-14 03:08:29.250 287 12651.98 277.38 54766.95 88888.00 2013-10-14 03:08:29.375 287 12651.98 277.40 54766.95 88888.00 2013-10-14 03:08:29.500 287 12651.98 277.38 54766.95 88888.00 2013-10-14 03:08:29.625 287 12652.02 277.40 54766.97 88888.00 2013-10-14 03:08:29.750 287 12652.05 277.40 54766.95 88888.00 2013-10-14 03:08:29.875 287 12652.05 277.40 54766.95 88888.00 2013-10-14 03:08:30.000 287 12652.02 277.43 54766.97 88888.00 2013-10-14 03:08:30.125 287 12652.02 277.43 54767.00 88888.00 2013-10-14 03:08:30.250 287 12652.00 277.35 54767.00 88888.00 2013-10-14 03:08:30.375 287 12652.02 277.35 54766.97 88888.00 2013-10-14 03:08:30.500 287 12651.98 277.35 54766.97 88888.00 2013-10-14 03:08:30.625 287 12651.98 277.35 54766.97 88888.00 2013-10-14 03:08:30.750 287 12652.02 277.35 54767.00 88888.00 2013-10-14 03:08:30.875 287 12652.02 277.38 54767.00 88888.00 2013-10-14 03:08:31.000 287 12652.00 277.40 54767.00 88888.00 2013-10-14 03:08:31.125 287 12652.00 277.40 54767.00 88888.00 2013-10-14 03:08:31.250 287 12651.98 277.32 54766.95 88888.00 2013-10-14 03:08:31.375 287 12651.98 277.32 54766.97 88888.00 2013-10-14 03:08:31.500 287 12651.98 277.35 54766.97 88888.00 2013-10-14 03:08:31.625 287 12651.98 277.35 54766.97 88888.00 2013-10-14 03:08:31.750 287 12652.00 277.38 54767.00 88888.00 2013-10-14 03:08:31.875 287 12651.95 277.35 54766.97 88888.00 2013-10-14 03:08:32.000 287 12651.95 277.35 54766.95 88888.00 2013-10-14 03:08:32.125 287 12651.98 277.38 54766.95 88888.00 2013-10-14 03:08:32.250 287 12652.00 277.35 54766.97 88888.00 2013-10-14 03:08:32.375 287 12652.00 277.40 54766.97 88888.00 2013-10-14 03:08:32.500 287 12651.98 277.40 54766.97 88888.00 2013-10-14 03:08:32.625 287 12652.00 277.38 54766.93 88888.00 2013-10-14 03:08:32.750 287 12651.95 277.35 54766.95 88888.00 2013-10-14 03:08:32.875 287 12651.98 277.35 54766.97 88888.00 2013-10-14 03:08:33.000 287 12652.00 277.35 54766.97 88888.00 2013-10-14 03:08:33.125 287 12651.98 277.35 54766.97 88888.00 2013-10-14 03:08:33.250 287 12651.95 277.35 54766.95 88888.00 2013-10-14 03:08:33.375 287 12652.02 277.40 54766.97 88888.00 2013-10-14 03:08:33.500 287 12652.00 277.40 54766.95 88888.00 2013-10-14 03:08:33.625 287 12651.98 277.35 54766.95 88888.00 2013-10-14 03:08:33.750 287 12652.00 277.35 54766.93 88888.00 2013-10-14 03:08:33.875 287 12652.02 277.32 54766.93 88888.00 2013-10-14 03:08:34.000 287 12652.02 277.32 54766.93 88888.00 2013-10-14 03:08:34.125 287 12652.05 277.35 54766.95 88888.00 2013-10-14 03:08:34.250 287 12652.00 277.32 54766.95 88888.00 2013-10-14 03:08:34.375 287 12651.98 277.30 54766.93 88888.00 2013-10-14 03:08:34.500 287 12651.95 277.30 54766.93 88888.00 2013-10-14 03:08:34.625 287 12651.98 277.30 54766.93 88888.00 2013-10-14 03:08:34.750 287 12651.95 277.35 54766.93 88888.00 2013-10-14 03:08:34.875 287 12651.95 277.38 54766.95 88888.00 2013-10-14 03:08:35.000 287 12651.98 277.38 54766.95 88888.00 2013-10-14 03:08:35.125 287 12652.02 277.40 54766.97 88888.00 2013-10-14 03:08:35.250 287 12652.02 277.40 54766.97 88888.00 2013-10-14 03:08:35.375 287 12652.02 277.38 54766.97 88888.00 2013-10-14 03:08:35.500 287 12652.05 277.35 54766.97 88888.00 2013-10-14 03:08:35.625 287 12652.08 277.35 54766.95 88888.00 2013-10-14 03:08:35.750 287 12652.08 277.35 54766.95 88888.00 2013-10-14 03:08:35.875 287 12652.05 277.35 54766.95 88888.00 2013-10-14 03:08:36.000 287 12652.05 277.38 54766.93 88888.00 2013-10-14 03:08:36.125 287 12652.05 277.35 54766.95 88888.00 2013-10-14 03:08:36.250 287 12652.00 277.32 54766.95 88888.00 2013-10-14 03:08:36.375 287 12652.02 277.35 54766.95 88888.00 2013-10-14 03:08:36.500 287 12651.98 277.35 54766.97 88888.00 2013-10-14 03:08:36.625 287 12651.98 277.35 54767.00 88888.00 2013-10-14 03:08:36.750 287 12652.02 277.32 54767.00 88888.00 2013-10-14 03:08:36.875 287 12652.08 277.32 54766.97 88888.00 2013-10-14 03:08:37.000 287 12652.12 277.35 54766.97 88888.00 2013-10-14 03:08:37.125 287 12652.10 277.38 54766.97 88888.00 2013-10-14 03:08:37.250 287 12651.98 277.40 54766.97 88888.00 2013-10-14 03:08:37.375 287 12652.00 277.40 54766.97 88888.00 2013-10-14 03:08:37.500 287 12652.05 277.43 54766.97 88888.00 2013-10-14 03:08:37.625 287 12652.05 277.40 54766.97 88888.00 2013-10-14 03:08:37.750 287 12652.02 277.35 54766.95 88888.00 2013-10-14 03:08:37.875 287 12652.05 277.35 54766.97 88888.00 2013-10-14 03:08:38.000 287 12652.05 277.35 54766.95 88888.00 2013-10-14 03:08:38.125 287 12652.00 277.35 54766.97 88888.00 2013-10-14 03:08:38.250 287 12651.98 277.35 54767.00 88888.00 2013-10-14 03:08:38.375 287 12652.00 277.38 54766.97 88888.00 2013-10-14 03:08:38.500 287 12651.98 277.40 54766.97 88888.00 2013-10-14 03:08:38.625 287 12651.95 277.38 54766.97 88888.00 2013-10-14 03:08:38.750 287 12651.92 277.35 54767.00 88888.00 2013-10-14 03:08:38.875 287 12651.98 277.38 54767.00 88888.00 2013-10-14 03:08:39.000 287 12652.02 277.40 54767.00 88888.00 2013-10-14 03:08:39.125 287 12652.08 277.38 54766.97 88888.00 2013-10-14 03:08:39.250 287 12652.05 277.35 54766.97 88888.00 2013-10-14 03:08:39.375 287 12652.05 277.35 54766.95 88888.00 2013-10-14 03:08:39.500 287 12652.00 277.32 54766.95 88888.00 2013-10-14 03:08:39.625 287 12652.02 277.35 54766.95 88888.00 2013-10-14 03:08:39.750 287 12652.02 277.40 54766.97 88888.00 2013-10-14 03:08:39.875 287 12652.00 277.40 54766.97 88888.00 2013-10-14 03:08:40.000 287 12652.00 277.38 54767.00 88888.00 2013-10-14 03:08:40.125 287 12652.00 277.35 54766.97 88888.00 2013-10-14 03:08:40.250 287 12651.98 277.38 54767.00 88888.00 2013-10-14 03:08:40.375 287 12652.05 277.40 54766.97 88888.00 2013-10-14 03:08:40.500 287 12652.05 277.38 54767.00 88888.00 2013-10-14 03:08:40.625 287 12652.00 277.40 54767.00 88888.00 2013-10-14 03:08:40.750 287 12651.92 277.43 54767.00 88888.00 2013-10-14 03:08:40.875 287 12651.90 277.40 54767.00 88888.00 2013-10-14 03:08:41.000 287 12651.92 277.35 54766.97 88888.00 2013-10-14 03:08:41.125 287 12651.92 277.30 54766.97 88888.00 2013-10-14 03:08:41.250 287 12651.92 277.27 54766.95 88888.00 2013-10-14 03:08:41.375 287 12651.95 277.27 54766.97 88888.00 2013-10-14 03:08:41.500 287 12652.00 277.35 54766.95 88888.00 2013-10-14 03:08:41.625 287 12652.00 277.38 54766.95 88888.00 2013-10-14 03:08:41.750 287 12651.98 277.38 54766.95 88888.00 2013-10-14 03:08:41.875 287 12651.98 277.38 54766.95 88888.00 2013-10-14 03:08:42.000 287 12652.00 277.32 54766.95 88888.00 2013-10-14 03:08:42.125 287 12652.00 277.32 54766.97 88888.00 2013-10-14 03:08:42.250 287 12651.95 277.32 54766.97 88888.00 2013-10-14 03:08:42.375 287 12652.00 277.32 54766.95 88888.00 2013-10-14 03:08:42.500 287 12651.95 277.35 54766.97 88888.00 2013-10-14 03:08:42.625 287 12651.98 277.38 54766.97 88888.00 2013-10-14 03:08:42.750 287 12651.98 277.38 54766.97 88888.00 2013-10-14 03:08:42.875 287 12651.98 277.35 54766.95 88888.00 2013-10-14 03:08:43.000 287 12652.00 277.35 54766.95 88888.00 2013-10-14 03:08:43.125 287 12651.98 277.35 54766.95 88888.00 2013-10-14 03:08:43.250 287 12651.92 277.35 54766.95 88888.00 2013-10-14 03:08:43.375 287 12651.95 277.35 54766.95 88888.00 2013-10-14 03:08:43.500 287 12651.95 277.35 54766.95 88888.00 2013-10-14 03:08:43.625 287 12651.95 277.35 54766.95 88888.00 2013-10-14 03:08:43.750 287 12651.95 277.35 54766.95 88888.00 2013-10-14 03:08:43.875 287 12652.00 277.38 54766.97 88888.00 2013-10-14 03:08:44.000 287 12652.05 277.38 54766.93 88888.00 2013-10-14 03:08:44.125 287 12651.98 277.38 54766.95 88888.00 2013-10-14 03:08:44.250 287 12651.95 277.32 54766.95 88888.00 2013-10-14 03:08:44.375 287 12652.00 277.32 54766.95 88888.00 2013-10-14 03:08:44.500 287 12652.08 277.35 54766.95 88888.00 2013-10-14 03:08:44.625 287 12652.08 277.35 54766.95 88888.00 2013-10-14 03:08:44.750 287 12652.08 277.35 54766.95 88888.00 2013-10-14 03:08:44.875 287 12652.02 277.32 54766.93 88888.00 2013-10-14 03:08:45.000 287 12652.00 277.35 54766.95 88888.00 2013-10-14 03:08:45.125 287 12652.02 277.38 54766.97 88888.00 2013-10-14 03:08:45.250 287 12651.98 277.35 54766.97 88888.00 2013-10-14 03:08:45.375 287 12652.02 277.32 54766.95 88888.00 2013-10-14 03:08:45.500 287 12652.08 277.32 54766.95 88888.00 2013-10-14 03:08:45.625 287 12652.10 277.32 54766.95 88888.00 2013-10-14 03:08:45.750 287 12652.10 277.32 54766.97 88888.00 2013-10-14 03:08:45.875 287 12652.08 277.32 54766.97 88888.00 2013-10-14 03:08:46.000 287 12652.08 277.32 54766.95 88888.00 2013-10-14 03:08:46.125 287 12652.05 277.32 54766.95 88888.00 2013-10-14 03:08:46.250 287 12652.05 277.32 54766.97 88888.00 2013-10-14 03:08:46.375 287 12652.05 277.35 54766.97 88888.00 2013-10-14 03:08:46.500 287 12652.00 277.38 54766.97 88888.00 2013-10-14 03:08:46.625 287 12651.98 277.38 54767.00 88888.00 2013-10-14 03:08:46.750 287 12652.00 277.38 54766.97 88888.00 2013-10-14 03:08:46.875 287 12652.05 277.35 54766.95 88888.00 2013-10-14 03:08:47.000 287 12652.10 277.32 54766.95 88888.00 2013-10-14 03:08:47.125 287 12652.08 277.35 54766.97 88888.00 2013-10-14 03:08:47.250 287 12652.00 277.38 54766.95 88888.00 2013-10-14 03:08:47.375 287 12652.00 277.35 54766.93 88888.00 2013-10-14 03:08:47.500 287 12652.02 277.35 54766.93 88888.00 2013-10-14 03:08:47.625 287 12652.05 277.35 54766.95 88888.00 2013-10-14 03:08:47.750 287 12652.05 277.35 54766.97 88888.00 2013-10-14 03:08:47.875 287 12652.05 277.38 54766.97 88888.00 2013-10-14 03:08:48.000 287 12652.08 277.38 54766.97 88888.00 2013-10-14 03:08:48.125 287 12652.10 277.40 54766.97 88888.00 2013-10-14 03:08:48.250 287 12652.08 277.35 54766.97 88888.00 2013-10-14 03:08:48.375 287 12652.05 277.35 54766.97 88888.00 2013-10-14 03:08:48.500 287 12652.10 277.35 54766.95 88888.00 2013-10-14 03:08:48.625 287 12652.15 277.38 54766.95 88888.00 2013-10-14 03:08:48.750 287 12652.08 277.38 54766.97 88888.00 2013-10-14 03:08:48.875 287 12652.02 277.32 54767.00 88888.00 2013-10-14 03:08:49.000 287 12652.02 277.35 54767.00 88888.00 2013-10-14 03:08:49.125 287 12652.02 277.38 54767.03 88888.00 2013-10-14 03:08:49.250 287 12652.02 277.35 54767.03 88888.00 2013-10-14 03:08:49.375 287 12652.05 277.35 54767.03 88888.00 2013-10-14 03:08:49.500 287 12652.08 277.35 54767.05 88888.00 2013-10-14 03:08:49.625 287 12652.05 277.35 54767.03 88888.00 2013-10-14 03:08:49.750 287 12652.05 277.32 54767.00 88888.00 2013-10-14 03:08:49.875 287 12652.15 277.30 54767.00 88888.00 2013-10-14 03:08:50.000 287 12652.15 277.32 54767.00 88888.00 2013-10-14 03:08:50.125 287 12652.10 277.32 54767.00 88888.00 2013-10-14 03:08:50.250 287 12652.10 277.30 54767.00 88888.00 2013-10-14 03:08:50.375 287 12652.10 277.32 54767.00 88888.00 2013-10-14 03:08:50.500 287 12652.10 277.35 54767.00 88888.00 2013-10-14 03:08:50.625 287 12652.15 277.35 54767.00 88888.00 2013-10-14 03:08:50.750 287 12652.12 277.35 54766.97 88888.00 2013-10-14 03:08:50.875 287 12652.10 277.38 54767.00 88888.00 2013-10-14 03:08:51.000 287 12652.12 277.35 54766.95 88888.00 2013-10-14 03:08:51.125 287 12652.12 277.32 54766.95 88888.00 2013-10-14 03:08:51.250 287 12652.15 277.32 54766.95 88888.00 2013-10-14 03:08:51.375 287 12652.15 277.32 54766.95 88888.00 2013-10-14 03:08:51.500 287 12652.10 277.30 54766.97 88888.00 2013-10-14 03:08:51.625 287 12652.08 277.32 54766.97 88888.00 2013-10-14 03:08:51.750 287 12652.10 277.32 54767.00 88888.00 2013-10-14 03:08:51.875 287 12652.12 277.32 54767.00 88888.00 2013-10-14 03:08:52.000 287 12652.15 277.32 54766.97 88888.00 2013-10-14 03:08:52.125 287 12652.17 277.30 54766.97 88888.00 2013-10-14 03:08:52.250 287 12652.17 277.32 54766.95 88888.00 2013-10-14 03:08:52.375 287 12652.15 277.32 54766.95 88888.00 2013-10-14 03:08:52.500 287 12652.15 277.32 54766.97 88888.00 2013-10-14 03:08:52.625 287 12652.17 277.32 54767.00 88888.00 2013-10-14 03:08:52.750 287 12652.12 277.30 54766.97 88888.00 2013-10-14 03:08:52.875 287 12652.10 277.32 54766.97 88888.00 2013-10-14 03:08:53.000 287 12652.12 277.32 54766.95 88888.00 2013-10-14 03:08:53.125 287 12652.10 277.32 54767.00 88888.00 2013-10-14 03:08:53.250 287 12652.08 277.30 54767.03 88888.00 2013-10-14 03:08:53.375 287 12652.10 277.32 54767.03 88888.00 2013-10-14 03:08:53.500 287 12652.05 277.30 54767.00 88888.00 2013-10-14 03:08:53.625 287 12652.08 277.32 54766.97 88888.00 2013-10-14 03:08:53.750 287 12652.08 277.32 54766.97 88888.00 2013-10-14 03:08:53.875 287 12652.05 277.30 54766.95 88888.00 2013-10-14 03:08:54.000 287 12652.00 277.27 54766.95 88888.00 2013-10-14 03:08:54.125 287 12651.98 277.30 54766.95 88888.00 2013-10-14 03:08:54.250 287 12652.08 277.30 54767.00 88888.00 2013-10-14 03:08:54.375 287 12652.12 277.32 54767.00 88888.00 2013-10-14 03:08:54.500 287 12652.12 277.32 54767.00 88888.00 2013-10-14 03:08:54.625 287 12652.08 277.30 54766.97 88888.00 2013-10-14 03:08:54.750 287 12652.10 277.27 54766.97 88888.00 2013-10-14 03:08:54.875 287 12652.10 277.27 54766.97 88888.00 2013-10-14 03:08:55.000 287 12652.10 277.25 54766.93 88888.00 2013-10-14 03:08:55.125 287 12652.05 277.27 54766.95 88888.00 2013-10-14 03:08:55.250 287 12652.05 277.27 54766.97 88888.00 2013-10-14 03:08:55.375 287 12652.10 277.30 54766.97 88888.00 2013-10-14 03:08:55.500 287 12652.17 277.32 54766.95 88888.00 2013-10-14 03:08:55.625 287 12652.23 277.30 54766.95 88888.00 2013-10-14 03:08:55.750 287 12652.10 277.30 54766.95 88888.00 2013-10-14 03:08:55.875 287 12652.05 277.32 54766.95 88888.00 2013-10-14 03:08:56.000 287 12652.05 277.27 54766.93 88888.00 2013-10-14 03:08:56.125 287 12652.08 277.30 54766.95 88888.00 2013-10-14 03:08:56.250 287 12652.08 277.27 54766.97 88888.00 2013-10-14 03:08:56.375 287 12652.05 277.30 54766.95 88888.00 2013-10-14 03:08:56.500 287 12652.08 277.32 54766.95 88888.00 2013-10-14 03:08:56.625 287 12652.12 277.35 54766.97 88888.00 2013-10-14 03:08:56.750 287 12652.12 277.32 54766.97 88888.00 2013-10-14 03:08:56.875 287 12652.08 277.27 54766.97 88888.00 2013-10-14 03:08:57.000 287 12652.08 277.25 54766.95 88888.00 2013-10-14 03:08:57.125 287 12652.10 277.30 54766.97 88888.00 2013-10-14 03:08:57.250 287 12652.08 277.32 54767.00 88888.00 2013-10-14 03:08:57.375 287 12652.15 277.35 54767.00 88888.00 2013-10-14 03:08:57.500 287 12652.15 277.35 54766.97 88888.00 2013-10-14 03:08:57.625 287 12652.10 277.35 54766.97 88888.00 2013-10-14 03:08:57.750 287 12652.02 277.32 54766.97 88888.00 2013-10-14 03:08:57.875 287 12652.02 277.32 54766.97 88888.00 2013-10-14 03:08:58.000 287 12652.08 277.35 54766.97 88888.00 2013-10-14 03:08:58.125 287 12652.08 277.32 54767.00 88888.00 2013-10-14 03:08:58.250 287 12652.08 277.32 54767.03 88888.00 2013-10-14 03:08:58.375 287 12652.10 277.32 54767.00 88888.00 2013-10-14 03:08:58.500 287 12652.08 277.30 54767.00 88888.00 2013-10-14 03:08:58.625 287 12652.05 277.30 54767.00 88888.00 2013-10-14 03:08:58.750 287 12652.05 277.35 54767.03 88888.00 2013-10-14 03:08:58.875 287 12652.10 277.32 54767.00 88888.00 2013-10-14 03:08:59.000 287 12652.12 277.32 54766.97 88888.00 2013-10-14 03:08:59.125 287 12652.05 277.30 54766.97 88888.00 2013-10-14 03:08:59.250 287 12651.95 277.32 54766.97 88888.00 2013-10-14 03:08:59.375 287 12652.00 277.32 54767.00 88888.00 2013-10-14 03:08:59.500 287 12652.02 277.32 54767.00 88888.00 2013-10-14 03:08:59.625 287 12652.05 277.27 54766.97 88888.00 2013-10-14 03:08:59.750 287 12652.00 277.30 54766.97 88888.00 2013-10-14 03:08:59.875 287 12652.02 277.27 54767.00 88888.00 2013-10-14 03:09:00.000 287 12652.02 277.30 54766.97 88888.00 2013-10-14 03:09:00.125 287 12652.00 277.30 54767.00 88888.00 2013-10-14 03:09:00.250 287 12652.00 277.25 54767.00 88888.00 2013-10-14 03:09:00.375 287 12652.05 277.27 54766.97 88888.00 2013-10-14 03:09:00.500 287 12652.08 277.30 54766.97 88888.00 2013-10-14 03:09:00.625 287 12652.15 277.30 54766.95 88888.00 2013-10-14 03:09:00.750 287 12652.17 277.27 54766.97 88888.00 2013-10-14 03:09:00.875 287 12652.20 277.27 54767.00 88888.00 2013-10-14 03:09:01.000 287 12652.17 277.27 54767.00 88888.00 2013-10-14 03:09:01.125 287 12652.10 277.27 54766.97 88888.00 2013-10-14 03:09:01.250 287 12652.17 277.30 54766.97 88888.00 2013-10-14 03:09:01.375 287 12652.23 277.30 54767.00 88888.00 2013-10-14 03:09:01.500 287 12652.27 277.30 54767.00 88888.00 2013-10-14 03:09:01.625 287 12652.25 277.27 54767.00 88888.00 2013-10-14 03:09:01.750 287 12652.27 277.30 54767.00 88888.00 2013-10-14 03:09:01.875 287 12652.27 277.30 54766.97 88888.00 2013-10-14 03:09:02.000 287 12652.27 277.30 54766.97 88888.00 2013-10-14 03:09:02.125 287 12652.20 277.27 54766.97 88888.00 2013-10-14 03:09:02.250 287 12652.15 277.25 54767.00 88888.00 2013-10-14 03:09:02.375 287 12652.12 277.30 54766.97 88888.00 2013-10-14 03:09:02.500 287 12652.05 277.32 54766.97 88888.00 2013-10-14 03:09:02.625 287 12652.05 277.30 54766.97 88888.00 2013-10-14 03:09:02.750 287 12652.10 277.27 54766.97 88888.00 2013-10-14 03:09:02.875 287 12652.15 277.25 54766.97 88888.00 2013-10-14 03:09:03.000 287 12652.10 277.25 54766.97 88888.00 2013-10-14 03:09:03.125 287 12652.10 277.30 54766.97 88888.00 2013-10-14 03:09:03.250 287 12652.08 277.32 54766.97 88888.00 2013-10-14 03:09:03.375 287 12652.12 277.35 54766.97 88888.00 2013-10-14 03:09:03.500 287 12652.12 277.30 54767.00 88888.00 2013-10-14 03:09:03.625 287 12652.12 277.30 54766.97 88888.00 2013-10-14 03:09:03.750 287 12652.15 277.30 54766.95 88888.00 2013-10-14 03:09:03.875 287 12652.10 277.30 54766.97 88888.00 2013-10-14 03:09:04.000 287 12652.05 277.30 54766.97 88888.00 2013-10-14 03:09:04.125 287 12652.05 277.32 54766.95 88888.00 2013-10-14 03:09:04.250 287 12651.98 277.30 54766.97 88888.00 2013-10-14 03:09:04.375 287 12652.02 277.30 54766.97 88888.00 2013-10-14 03:09:04.500 287 12652.08 277.32 54766.97 88888.00 2013-10-14 03:09:04.625 287 12652.10 277.30 54766.97 88888.00 2013-10-14 03:09:04.750 287 12652.12 277.32 54766.95 88888.00 2013-10-14 03:09:04.875 287 12652.15 277.32 54766.97 88888.00 2013-10-14 03:09:05.000 287 12652.15 277.30 54766.95 88888.00 2013-10-14 03:09:05.125 287 12652.12 277.30 54766.97 88888.00 2013-10-14 03:09:05.250 287 12652.08 277.30 54766.95 88888.00 2013-10-14 03:09:05.375 287 12652.08 277.30 54766.97 88888.00 2013-10-14 03:09:05.500 287 12652.10 277.30 54766.97 88888.00 2013-10-14 03:09:05.625 287 12652.10 277.35 54766.97 88888.00 2013-10-14 03:09:05.750 287 12652.10 277.32 54766.97 88888.00 2013-10-14 03:09:05.875 287 12652.05 277.32 54766.95 88888.00 2013-10-14 03:09:06.000 287 12652.00 277.35 54766.97 88888.00 2013-10-14 03:09:06.125 287 12651.98 277.32 54766.97 88888.00 2013-10-14 03:09:06.250 287 12652.00 277.30 54766.97 88888.00 2013-10-14 03:09:06.375 287 12652.10 277.32 54766.97 88888.00 2013-10-14 03:09:06.500 287 12652.12 277.35 54766.97 88888.00 2013-10-14 03:09:06.625 287 12652.08 277.30 54766.95 88888.00 2013-10-14 03:09:06.750 287 12652.05 277.27 54766.95 88888.00 2013-10-14 03:09:06.875 287 12652.12 277.30 54766.95 88888.00 2013-10-14 03:09:07.000 287 12652.12 277.30 54766.95 88888.00 2013-10-14 03:09:07.125 287 12652.08 277.30 54766.97 88888.00 2013-10-14 03:09:07.250 287 12652.05 277.30 54766.97 88888.00 2013-10-14 03:09:07.375 287 12652.05 277.30 54766.97 88888.00 2013-10-14 03:09:07.500 287 12652.08 277.32 54766.97 88888.00 2013-10-14 03:09:07.625 287 12652.10 277.35 54766.97 88888.00 2013-10-14 03:09:07.750 287 12652.08 277.35 54767.00 88888.00 2013-10-14 03:09:07.875 287 12652.10 277.35 54767.03 88888.00 2013-10-14 03:09:08.000 287 12652.12 277.32 54767.00 88888.00 2013-10-14 03:09:08.125 287 12652.10 277.32 54766.97 88888.00 2013-10-14 03:09:08.250 287 12652.02 277.27 54766.97 88888.00 2013-10-14 03:09:08.375 287 12652.08 277.27 54767.00 88888.00 2013-10-14 03:09:08.500 287 12652.05 277.30 54767.00 88888.00 2013-10-14 03:09:08.625 287 12652.05 277.30 54767.00 88888.00 2013-10-14 03:09:08.750 287 12652.10 277.35 54767.00 88888.00 2013-10-14 03:09:08.875 287 12652.08 277.35 54767.03 88888.00 2013-10-14 03:09:09.000 287 12652.08 277.27 54767.00 88888.00 2013-10-14 03:09:09.125 287 12652.10 277.30 54767.00 88888.00 2013-10-14 03:09:09.250 287 12652.05 277.30 54767.00 88888.00 2013-10-14 03:09:09.375 287 12652.10 277.32 54767.00 88888.00 2013-10-14 03:09:09.500 287 12652.10 277.30 54767.00 88888.00 2013-10-14 03:09:09.625 287 12652.12 277.27 54767.00 88888.00 2013-10-14 03:09:09.750 287 12652.08 277.30 54767.05 88888.00 2013-10-14 03:09:09.875 287 12652.05 277.30 54767.00 88888.00 2013-10-14 03:09:10.000 287 12652.10 277.25 54766.95 88888.00 2013-10-14 03:09:10.125 287 12652.17 277.27 54766.97 88888.00 2013-10-14 03:09:10.250 287 12652.12 277.27 54766.95 88888.00 2013-10-14 03:09:10.375 287 12652.10 277.32 54766.97 88888.00 2013-10-14 03:09:10.500 287 12652.08 277.35 54766.97 88888.00 2013-10-14 03:09:10.625 287 12652.08 277.30 54766.97 88888.00 2013-10-14 03:09:10.750 287 12652.12 277.30 54766.95 88888.00 2013-10-14 03:09:10.875 287 12652.12 277.27 54766.95 88888.00 2013-10-14 03:09:11.000 287 12652.15 277.27 54766.95 88888.00 2013-10-14 03:09:11.125 287 12652.25 277.30 54767.00 88888.00 2013-10-14 03:09:11.250 287 12652.23 277.32 54767.00 88888.00 2013-10-14 03:09:11.375 287 12652.17 277.32 54767.00 88888.00 2013-10-14 03:09:11.500 287 12652.08 277.27 54766.97 88888.00 2013-10-14 03:09:11.625 287 12652.10 277.25 54766.97 88888.00 2013-10-14 03:09:11.750 287 12652.12 277.32 54767.00 88888.00 2013-10-14 03:09:11.875 287 12652.17 277.32 54766.95 88888.00 2013-10-14 03:09:12.000 287 12652.23 277.27 54766.95 88888.00 2013-10-14 03:09:12.125 287 12652.30 277.25 54766.97 88888.00 2013-10-14 03:09:12.250 287 12652.20 277.30 54767.00 88888.00 2013-10-14 03:09:12.375 287 12652.20 277.30 54767.00 88888.00 2013-10-14 03:09:12.500 287 12652.23 277.30 54766.97 88888.00 2013-10-14 03:09:12.625 287 12652.23 277.27 54766.97 88888.00 2013-10-14 03:09:12.750 287 12652.20 277.30 54766.97 88888.00 2013-10-14 03:09:12.875 287 12652.15 277.35 54767.00 88888.00 2013-10-14 03:09:13.000 287 12652.17 277.32 54766.97 88888.00 2013-10-14 03:09:13.125 287 12652.12 277.32 54766.97 88888.00 2013-10-14 03:09:13.250 287 12652.17 277.30 54767.00 88888.00 2013-10-14 03:09:13.375 287 12652.20 277.32 54766.97 88888.00 2013-10-14 03:09:13.500 287 12652.17 277.32 54766.97 88888.00 2013-10-14 03:09:13.625 287 12652.12 277.30 54766.97 88888.00 2013-10-14 03:09:13.750 287 12652.08 277.30 54767.00 88888.00 2013-10-14 03:09:13.875 287 12652.08 277.30 54766.97 88888.00 2013-10-14 03:09:14.000 287 12652.12 277.30 54766.97 88888.00 2013-10-14 03:09:14.125 287 12652.15 277.27 54767.00 88888.00 2013-10-14 03:09:14.250 287 12652.10 277.23 54766.97 88888.00 2013-10-14 03:09:14.375 287 12652.10 277.25 54766.95 88888.00 2013-10-14 03:09:14.500 287 12652.12 277.30 54766.95 88888.00 2013-10-14 03:09:14.625 287 12652.15 277.27 54766.97 88888.00 2013-10-14 03:09:14.750 287 12652.17 277.30 54766.97 88888.00 2013-10-14 03:09:14.875 287 12652.15 277.30 54766.97 88888.00 2013-10-14 03:09:15.000 287 12652.15 277.27 54766.97 88888.00 2013-10-14 03:09:15.125 287 12652.23 277.30 54767.00 88888.00 2013-10-14 03:09:15.250 287 12652.23 277.27 54766.97 88888.00 2013-10-14 03:09:15.375 287 12652.17 277.27 54766.97 88888.00 2013-10-14 03:09:15.500 287 12652.15 277.32 54767.00 88888.00 2013-10-14 03:09:15.625 287 12652.12 277.32 54766.97 88888.00 2013-10-14 03:09:15.750 287 12652.10 277.32 54766.95 88888.00 2013-10-14 03:09:15.875 287 12652.10 277.32 54766.97 88888.00 2013-10-14 03:09:16.000 287 12652.10 277.30 54767.00 88888.00 2013-10-14 03:09:16.125 287 12652.10 277.27 54766.97 88888.00 2013-10-14 03:09:16.250 287 12652.08 277.27 54766.97 88888.00 2013-10-14 03:09:16.375 287 12652.10 277.30 54766.95 88888.00 2013-10-14 03:09:16.500 287 12652.12 277.30 54766.95 88888.00 2013-10-14 03:09:16.625 287 12652.12 277.32 54766.95 88888.00 2013-10-14 03:09:16.750 287 12652.08 277.32 54766.95 88888.00 2013-10-14 03:09:16.875 287 12652.08 277.32 54766.97 88888.00 2013-10-14 03:09:17.000 287 12652.08 277.30 54766.95 88888.00 2013-10-14 03:09:17.125 287 12652.10 277.30 54766.97 88888.00 2013-10-14 03:09:17.250 287 12652.12 277.27 54767.03 88888.00 2013-10-14 03:09:17.375 287 12652.15 277.27 54767.00 88888.00 2013-10-14 03:09:17.500 287 12652.15 277.32 54767.00 88888.00 2013-10-14 03:09:17.625 287 12652.15 277.32 54767.00 88888.00 2013-10-14 03:09:17.750 287 12652.17 277.30 54767.03 88888.00 2013-10-14 03:09:17.875 287 12652.15 277.27 54767.03 88888.00 2013-10-14 03:09:18.000 287 12652.12 277.25 54766.97 88888.00 2013-10-14 03:09:18.125 287 12652.20 277.27 54767.00 88888.00 2013-10-14 03:09:18.250 287 12652.27 277.30 54767.03 88888.00 2013-10-14 03:09:18.375 287 12652.27 277.32 54767.03 88888.00 2013-10-14 03:09:18.500 287 12652.25 277.32 54767.00 88888.00 2013-10-14 03:09:18.625 287 12652.17 277.27 54766.95 88888.00 2013-10-14 03:09:18.750 287 12652.15 277.25 54766.95 88888.00 2013-10-14 03:09:18.875 287 12652.17 277.27 54766.97 88888.00 2013-10-14 03:09:19.000 287 12652.23 277.27 54767.00 88888.00 2013-10-14 03:09:19.125 287 12652.23 277.30 54767.00 88888.00 2013-10-14 03:09:19.250 287 12652.23 277.30 54767.03 88888.00 2013-10-14 03:09:19.375 287 12652.23 277.30 54767.00 88888.00 2013-10-14 03:09:19.500 287 12652.17 277.30 54766.97 88888.00 2013-10-14 03:09:19.625 287 12652.20 277.27 54766.97 88888.00 2013-10-14 03:09:19.750 287 12652.17 277.30 54767.00 88888.00 2013-10-14 03:09:19.875 287 12652.17 277.30 54767.00 88888.00 2013-10-14 03:09:20.000 287 12652.20 277.30 54767.00 88888.00 2013-10-14 03:09:20.125 287 12652.20 277.30 54767.03 88888.00 2013-10-14 03:09:20.250 287 12652.15 277.30 54766.97 88888.00 2013-10-14 03:09:20.375 287 12652.17 277.30 54766.97 88888.00 2013-10-14 03:09:20.500 287 12652.23 277.32 54766.97 88888.00 2013-10-14 03:09:20.625 287 12652.25 277.35 54766.97 88888.00 2013-10-14 03:09:20.750 287 12652.23 277.32 54766.97 88888.00 2013-10-14 03:09:20.875 287 12652.30 277.32 54766.97 88888.00 2013-10-14 03:09:21.000 287 12652.30 277.30 54766.95 88888.00 2013-10-14 03:09:21.125 287 12652.23 277.30 54766.95 88888.00 2013-10-14 03:09:21.250 287 12652.10 277.27 54766.97 88888.00 2013-10-14 03:09:21.375 287 12652.10 277.30 54766.97 88888.00 2013-10-14 03:09:21.500 287 12652.17 277.30 54766.97 88888.00 2013-10-14 03:09:21.625 287 12652.20 277.30 54767.00 88888.00 2013-10-14 03:09:21.750 287 12652.12 277.32 54767.00 88888.00 2013-10-14 03:09:21.875 287 12652.08 277.30 54767.00 88888.00 2013-10-14 03:09:22.000 287 12652.10 277.30 54766.97 88888.00 2013-10-14 03:09:22.125 287 12652.10 277.35 54766.97 88888.00 2013-10-14 03:09:22.250 287 12652.10 277.35 54767.00 88888.00 2013-10-14 03:09:22.375 287 12652.10 277.38 54766.97 88888.00 2013-10-14 03:09:22.500 287 12652.10 277.32 54766.95 88888.00 2013-10-14 03:09:22.625 287 12652.10 277.32 54766.95 88888.00 2013-10-14 03:09:22.750 287 12652.17 277.35 54766.97 88888.00 2013-10-14 03:09:22.875 287 12652.17 277.35 54766.97 88888.00 2013-10-14 03:09:23.000 287 12652.17 277.35 54766.95 88888.00 2013-10-14 03:09:23.125 287 12652.15 277.30 54766.97 88888.00 2013-10-14 03:09:23.250 287 12652.12 277.27 54766.97 88888.00 2013-10-14 03:09:23.375 287 12652.12 277.27 54766.95 88888.00 2013-10-14 03:09:23.500 287 12652.20 277.32 54766.97 88888.00 2013-10-14 03:09:23.625 287 12652.27 277.32 54766.97 88888.00 2013-10-14 03:09:23.750 287 12652.23 277.27 54766.93 88888.00 2013-10-14 03:09:23.875 287 12652.15 277.25 54766.93 88888.00 2013-10-14 03:09:24.000 287 12652.17 277.27 54766.95 88888.00 2013-10-14 03:09:24.125 287 12652.20 277.32 54766.97 88888.00 2013-10-14 03:09:24.250 287 12652.20 277.32 54766.97 88888.00 2013-10-14 03:09:24.375 287 12652.17 277.32 54766.93 88888.00 2013-10-14 03:09:24.500 287 12652.15 277.30 54766.90 88888.00 2013-10-14 03:09:24.625 287 12652.17 277.32 54766.95 88888.00 2013-10-14 03:09:24.750 287 12652.23 277.35 54766.97 88888.00 2013-10-14 03:09:24.875 287 12652.30 277.32 54766.93 88888.00 2013-10-14 03:09:25.000 287 12652.27 277.30 54766.90 88888.00 2013-10-14 03:09:25.125 287 12652.23 277.30 54766.95 88888.00 2013-10-14 03:09:25.250 287 12652.20 277.32 54766.97 88888.00 2013-10-14 03:09:25.375 287 12652.27 277.32 54766.97 88888.00 2013-10-14 03:09:25.500 287 12652.27 277.30 54766.97 88888.00 2013-10-14 03:09:25.625 287 12652.23 277.32 54767.00 88888.00 2013-10-14 03:09:25.750 287 12652.25 277.35 54766.97 88888.00 2013-10-14 03:09:25.875 287 12652.25 277.32 54766.97 88888.00 2013-10-14 03:09:26.000 287 12652.23 277.25 54766.95 88888.00 2013-10-14 03:09:26.125 287 12652.23 277.27 54767.00 88888.00 2013-10-14 03:09:26.250 287 12652.17 277.30 54767.00 88888.00 2013-10-14 03:09:26.375 287 12652.20 277.32 54766.97 88888.00 2013-10-14 03:09:26.500 287 12652.20 277.32 54766.97 88888.00 2013-10-14 03:09:26.625 287 12652.23 277.35 54766.97 88888.00 2013-10-14 03:09:26.750 287 12652.23 277.35 54766.97 88888.00 2013-10-14 03:09:26.875 287 12652.25 277.32 54766.97 88888.00 2013-10-14 03:09:27.000 287 12652.30 277.32 54766.97 88888.00 2013-10-14 03:09:27.125 287 12652.27 277.35 54767.00 88888.00 2013-10-14 03:09:27.250 287 12652.23 277.30 54767.03 88888.00 2013-10-14 03:09:27.375 287 12652.23 277.35 54767.00 88888.00 2013-10-14 03:09:27.500 287 12652.20 277.35 54767.00 88888.00 2013-10-14 03:09:27.625 287 12652.20 277.30 54766.97 88888.00 2013-10-14 03:09:27.750 287 12652.23 277.30 54766.97 88888.00 2013-10-14 03:09:27.875 287 12652.25 277.30 54766.97 88888.00 2013-10-14 03:09:28.000 287 12652.25 277.30 54766.97 88888.00 2013-10-14 03:09:28.125 287 12652.20 277.30 54767.00 88888.00 2013-10-14 03:09:28.250 287 12652.25 277.30 54767.00 88888.00 2013-10-14 03:09:28.375 287 12652.25 277.35 54767.00 88888.00 2013-10-14 03:09:28.500 287 12652.25 277.38 54767.03 88888.00 2013-10-14 03:09:28.625 287 12652.27 277.32 54766.97 88888.00 2013-10-14 03:09:28.750 287 12652.33 277.30 54766.95 88888.00 2013-10-14 03:09:28.875 287 12652.35 277.30 54766.93 88888.00 2013-10-14 03:09:29.000 287 12652.35 277.32 54766.95 88888.00 2013-10-14 03:09:29.125 287 12652.33 277.32 54766.95 88888.00 2013-10-14 03:09:29.250 287 12652.35 277.30 54766.97 88888.00 2013-10-14 03:09:29.375 287 12652.35 277.30 54766.95 88888.00 2013-10-14 03:09:29.500 287 12652.27 277.32 54766.95 88888.00 2013-10-14 03:09:29.625 287 12652.33 277.35 54766.97 88888.00 2013-10-14 03:09:29.750 287 12652.38 277.35 54766.97 88888.00 2013-10-14 03:09:29.875 287 12652.40 277.38 54766.97 88888.00 2013-10-14 03:09:30.000 287 12652.35 277.32 54766.95 88888.00 2013-10-14 03:09:30.125 287 12652.35 277.32 54766.93 88888.00 2013-10-14 03:09:30.250 287 12652.30 277.35 54767.00 88888.00 2013-10-14 03:09:30.375 287 12652.27 277.32 54766.97 88888.00 2013-10-14 03:09:30.500 287 12652.20 277.32 54766.97 88888.00 2013-10-14 03:09:30.625 287 12652.15 277.35 54766.97 88888.00 2013-10-14 03:09:30.750 287 12652.15 277.35 54767.00 88888.00 2013-10-14 03:09:30.875 287 12652.25 277.32 54767.00 88888.00 2013-10-14 03:09:31.000 287 12652.27 277.30 54767.00 88888.00 2013-10-14 03:09:31.125 287 12652.30 277.32 54767.00 88888.00 2013-10-14 03:09:31.250 287 12652.25 277.35 54767.00 88888.00 2013-10-14 03:09:31.375 287 12652.17 277.32 54767.00 88888.00 2013-10-14 03:09:31.500 287 12652.30 277.35 54767.00 88888.00 2013-10-14 03:09:31.625 287 12652.40 277.32 54766.97 88888.00 2013-10-14 03:09:31.750 287 12652.35 277.35 54766.97 88888.00 2013-10-14 03:09:31.875 287 12652.30 277.35 54767.00 88888.00 2013-10-14 03:09:32.000 287 12652.25 277.35 54766.97 88888.00 2013-10-14 03:09:32.125 287 12652.23 277.35 54766.97 88888.00 2013-10-14 03:09:32.250 287 12652.23 277.35 54767.00 88888.00 2013-10-14 03:09:32.375 287 12652.23 277.38 54767.03 88888.00 2013-10-14 03:09:32.500 287 12652.23 277.40 54767.03 88888.00 2013-10-14 03:09:32.625 287 12652.27 277.35 54767.00 88888.00 2013-10-14 03:09:32.750 287 12652.25 277.30 54766.97 88888.00 2013-10-14 03:09:32.875 287 12652.23 277.32 54766.95 88888.00 2013-10-14 03:09:33.000 287 12652.20 277.32 54766.97 88888.00 2013-10-14 03:09:33.125 287 12652.23 277.38 54767.00 88888.00 2013-10-14 03:09:33.250 287 12652.25 277.35 54767.00 88888.00 2013-10-14 03:09:33.375 287 12652.30 277.32 54767.00 88888.00 2013-10-14 03:09:33.500 287 12652.33 277.32 54767.00 88888.00 2013-10-14 03:09:33.625 287 12652.25 277.32 54766.97 88888.00 2013-10-14 03:09:33.750 287 12652.20 277.32 54766.97 88888.00 2013-10-14 03:09:33.875 287 12652.23 277.30 54766.97 88888.00 2013-10-14 03:09:34.000 287 12652.17 277.27 54766.95 88888.00 2013-10-14 03:09:34.125 287 12652.17 277.30 54767.00 88888.00 2013-10-14 03:09:34.250 287 12652.12 277.32 54766.97 88888.00 2013-10-14 03:09:34.375 287 12652.20 277.32 54766.97 88888.00 2013-10-14 03:09:34.500 287 12652.23 277.35 54766.97 88888.00 2013-10-14 03:09:34.625 287 12652.17 277.32 54766.97 88888.00 2013-10-14 03:09:34.750 287 12652.20 277.35 54767.00 88888.00 2013-10-14 03:09:34.875 287 12652.25 277.35 54767.00 88888.00 2013-10-14 03:09:35.000 287 12652.27 277.32 54766.97 88888.00 2013-10-14 03:09:35.125 287 12652.25 277.32 54767.00 88888.00 2013-10-14 03:09:35.250 287 12652.23 277.35 54766.97 88888.00 2013-10-14 03:09:35.375 287 12652.23 277.35 54766.97 88888.00 2013-10-14 03:09:35.500 287 12652.25 277.35 54766.95 88888.00 2013-10-14 03:09:35.625 287 12652.25 277.38 54766.97 88888.00 2013-10-14 03:09:35.750 287 12652.23 277.38 54767.00 88888.00 2013-10-14 03:09:35.875 287 12652.25 277.38 54767.03 88888.00 2013-10-14 03:09:36.000 287 12652.33 277.35 54766.97 88888.00 2013-10-14 03:09:36.125 287 12652.35 277.38 54767.00 88888.00 2013-10-14 03:09:36.250 287 12652.33 277.38 54767.03 88888.00 2013-10-14 03:09:36.375 287 12652.35 277.32 54767.00 88888.00 2013-10-14 03:09:36.500 287 12652.30 277.32 54767.03 88888.00 2013-10-14 03:09:36.625 287 12652.27 277.35 54767.03 88888.00 2013-10-14 03:09:36.750 287 12652.30 277.38 54767.03 88888.00 2013-10-14 03:09:36.875 287 12652.33 277.38 54767.03 88888.00 2013-10-14 03:09:37.000 287 12652.35 277.32 54767.00 88888.00 2013-10-14 03:09:37.125 287 12652.33 277.35 54767.03 88888.00 2013-10-14 03:09:37.250 287 12652.33 277.32 54767.03 88888.00 2013-10-14 03:09:37.375 287 12652.33 277.35 54767.03 88888.00 2013-10-14 03:09:37.500 287 12652.30 277.35 54767.00 88888.00 2013-10-14 03:09:37.625 287 12652.38 277.35 54767.03 88888.00 2013-10-14 03:09:37.750 287 12652.42 277.35 54767.03 88888.00 2013-10-14 03:09:37.875 287 12652.40 277.38 54767.03 88888.00 2013-10-14 03:09:38.000 287 12652.35 277.32 54767.00 88888.00 2013-10-14 03:09:38.125 287 12652.33 277.35 54767.03 88888.00 2013-10-14 03:09:38.250 287 12652.38 277.35 54767.03 88888.00 2013-10-14 03:09:38.375 287 12652.30 277.35 54767.00 88888.00 2013-10-14 03:09:38.500 287 12652.27 277.32 54767.00 88888.00 2013-10-14 03:09:38.625 287 12652.27 277.35 54767.00 88888.00 2013-10-14 03:09:38.750 287 12652.27 277.35 54766.95 88888.00 2013-10-14 03:09:38.875 287 12652.33 277.38 54766.97 88888.00 2013-10-14 03:09:39.000 287 12652.35 277.38 54766.97 88888.00 2013-10-14 03:09:39.125 287 12652.38 277.38 54767.00 88888.00 2013-10-14 03:09:39.250 287 12652.30 277.32 54767.00 88888.00 2013-10-14 03:09:39.375 287 12652.33 277.35 54766.97 88888.00 2013-10-14 03:09:39.500 287 12652.38 277.38 54767.00 88888.00 2013-10-14 03:09:39.625 287 12652.40 277.38 54766.97 88888.00 2013-10-14 03:09:39.750 287 12652.38 277.32 54767.00 88888.00 2013-10-14 03:09:39.875 287 12652.27 277.32 54767.00 88888.00 2013-10-14 03:09:40.000 287 12652.30 277.32 54766.97 88888.00 2013-10-14 03:09:40.125 287 12652.35 277.35 54767.00 88888.00 2013-10-14 03:09:40.250 287 12652.35 277.32 54767.03 88888.00 2013-10-14 03:09:40.375 287 12652.33 277.32 54767.00 88888.00 2013-10-14 03:09:40.500 287 12652.30 277.38 54767.00 88888.00 2013-10-14 03:09:40.625 287 12652.27 277.35 54766.97 88888.00 2013-10-14 03:09:40.750 287 12652.27 277.38 54767.00 88888.00 2013-10-14 03:09:40.875 287 12652.27 277.35 54767.00 88888.00 2013-10-14 03:09:41.000 287 12652.27 277.35 54767.00 88888.00 2013-10-14 03:09:41.125 287 12652.35 277.38 54767.00 88888.00 2013-10-14 03:09:41.250 287 12652.33 277.38 54767.00 88888.00 2013-10-14 03:09:41.375 287 12652.30 277.35 54766.97 88888.00 2013-10-14 03:09:41.500 287 12652.27 277.38 54766.97 88888.00 2013-10-14 03:09:41.625 287 12652.27 277.35 54766.97 88888.00 2013-10-14 03:09:41.750 287 12652.35 277.38 54767.00 88888.00 2013-10-14 03:09:41.875 287 12652.38 277.38 54767.00 88888.00 2013-10-14 03:09:42.000 287 12652.33 277.35 54766.97 88888.00 2013-10-14 03:09:42.125 287 12652.30 277.32 54766.97 88888.00 2013-10-14 03:09:42.250 287 12652.30 277.32 54766.97 88888.00 2013-10-14 03:09:42.375 287 12652.27 277.35 54766.97 88888.00 2013-10-14 03:09:42.500 287 12652.30 277.38 54767.00 88888.00 2013-10-14 03:09:42.625 287 12652.33 277.38 54767.00 88888.00 2013-10-14 03:09:42.750 287 12652.27 277.38 54767.00 88888.00 2013-10-14 03:09:42.875 287 12652.25 277.35 54767.00 88888.00 2013-10-14 03:09:43.000 287 12652.23 277.32 54767.00 88888.00 2013-10-14 03:09:43.125 287 12652.20 277.35 54767.00 88888.00 2013-10-14 03:09:43.250 287 12652.25 277.38 54767.00 88888.00 2013-10-14 03:09:43.375 287 12652.38 277.40 54767.00 88888.00 2013-10-14 03:09:43.500 287 12652.38 277.40 54767.03 88888.00 2013-10-14 03:09:43.625 287 12652.33 277.43 54766.97 88888.00 2013-10-14 03:09:43.750 287 12652.30 277.38 54766.97 88888.00 2013-10-14 03:09:43.875 287 12652.27 277.35 54766.97 88888.00 2013-10-14 03:09:44.000 287 12652.27 277.38 54766.95 88888.00 2013-10-14 03:09:44.125 287 12652.25 277.38 54766.97 88888.00 2013-10-14 03:09:44.250 287 12652.17 277.40 54767.00 88888.00 2013-10-14 03:09:44.375 287 12652.30 277.40 54767.00 88888.00 2013-10-14 03:09:44.500 287 12652.30 277.40 54767.03 88888.00 2013-10-14 03:09:44.625 287 12652.27 277.38 54767.00 88888.00 2013-10-14 03:09:44.750 287 12652.33 277.38 54767.00 88888.00 2013-10-14 03:09:44.875 287 12652.35 277.38 54767.03 88888.00 2013-10-14 03:09:45.000 287 12652.25 277.40 54766.97 88888.00 2013-10-14 03:09:45.125 287 12652.30 277.40 54767.00 88888.00 2013-10-14 03:09:45.250 287 12652.33 277.40 54767.03 88888.00 2013-10-14 03:09:45.375 287 12652.33 277.43 54767.00 88888.00 2013-10-14 03:09:45.500 287 12652.33 277.43 54767.00 88888.00 2013-10-14 03:09:45.625 287 12652.35 277.45 54767.03 88888.00 2013-10-14 03:09:45.750 287 12652.38 277.48 54767.03 88888.00 2013-10-14 03:09:45.875 287 12652.35 277.45 54767.03 88888.00 2013-10-14 03:09:46.000 287 12652.30 277.40 54767.00 88888.00 2013-10-14 03:09:46.125 287 12652.30 277.40 54767.03 88888.00 2013-10-14 03:09:46.250 287 12652.23 277.38 54767.03 88888.00 2013-10-14 03:09:46.375 287 12652.25 277.40 54767.03 88888.00 2013-10-14 03:09:46.500 287 12652.25 277.38 54767.00 88888.00 2013-10-14 03:09:46.625 287 12652.23 277.40 54767.00 88888.00 2013-10-14 03:09:46.750 287 12652.27 277.40 54767.00 88888.00 2013-10-14 03:09:46.875 287 12652.25 277.38 54767.03 88888.00 2013-10-14 03:09:47.000 287 12652.23 277.43 54767.03 88888.00 2013-10-14 03:09:47.125 287 12652.25 277.40 54767.03 88888.00 2013-10-14 03:09:47.250 287 12652.33 277.40 54766.97 88888.00 2013-10-14 03:09:47.375 287 12652.30 277.40 54766.95 88888.00 2013-10-14 03:09:47.500 287 12652.27 277.43 54767.00 88888.00 2013-10-14 03:09:47.625 287 12652.30 277.43 54766.97 88888.00 2013-10-14 03:09:47.750 287 12652.33 277.43 54766.97 88888.00 2013-10-14 03:09:47.875 287 12652.33 277.45 54766.97 88888.00 2013-10-14 03:09:48.000 287 12652.25 277.45 54766.97 88888.00 2013-10-14 03:09:48.125 287 12652.25 277.43 54767.00 88888.00 2013-10-14 03:09:48.250 287 12652.25 277.38 54766.97 88888.00 2013-10-14 03:09:48.375 287 12652.33 277.40 54766.95 88888.00 2013-10-14 03:09:48.500 287 12652.30 277.40 54766.95 88888.00 2013-10-14 03:09:48.625 287 12652.30 277.43 54766.95 88888.00 2013-10-14 03:09:48.750 287 12652.25 277.45 54766.97 88888.00 2013-10-14 03:09:48.875 287 12652.23 277.40 54766.97 88888.00 2013-10-14 03:09:49.000 287 12652.27 277.43 54766.95 88888.00 2013-10-14 03:09:49.125 287 12652.23 277.45 54766.95 88888.00 2013-10-14 03:09:49.250 287 12652.23 277.43 54766.97 88888.00 2013-10-14 03:09:49.375 287 12652.35 277.45 54767.00 88888.00 2013-10-14 03:09:49.500 287 12652.33 277.45 54766.97 88888.00 2013-10-14 03:09:49.625 287 12652.30 277.48 54767.00 88888.00 2013-10-14 03:09:49.750 287 12652.27 277.45 54767.00 88888.00 2013-10-14 03:09:49.875 287 12652.25 277.43 54767.00 88888.00 2013-10-14 03:09:50.000 287 12652.33 277.45 54767.00 88888.00 2013-10-14 03:09:50.125 287 12652.38 277.43 54767.00 88888.00 2013-10-14 03:09:50.250 287 12652.33 277.45 54767.00 88888.00 2013-10-14 03:09:50.375 287 12652.30 277.48 54767.00 88888.00 2013-10-14 03:09:50.500 287 12652.25 277.45 54767.00 88888.00 2013-10-14 03:09:50.625 287 12652.35 277.48 54766.97 88888.00 2013-10-14 03:09:50.750 287 12652.35 277.48 54766.95 88888.00 2013-10-14 03:09:50.875 287 12652.30 277.48 54767.00 88888.00 2013-10-14 03:09:51.000 287 12652.33 277.43 54766.97 88888.00 2013-10-14 03:09:51.125 287 12652.35 277.43 54766.97 88888.00 2013-10-14 03:09:51.250 287 12652.30 277.40 54766.97 88888.00 2013-10-14 03:09:51.375 287 12652.33 277.45 54766.97 88888.00 2013-10-14 03:09:51.500 287 12652.35 277.45 54766.97 88888.00 2013-10-14 03:09:51.625 287 12652.33 277.45 54766.97 88888.00 2013-10-14 03:09:51.750 287 12652.25 277.45 54766.97 88888.00 2013-10-14 03:09:51.875 287 12652.30 277.45 54766.97 88888.00 2013-10-14 03:09:52.000 287 12652.33 277.45 54766.97 88888.00 2013-10-14 03:09:52.125 287 12652.30 277.45 54766.97 88888.00 2013-10-14 03:09:52.250 287 12652.38 277.43 54767.00 88888.00 2013-10-14 03:09:52.375 287 12652.42 277.45 54766.97 88888.00 2013-10-14 03:09:52.500 287 12652.38 277.45 54766.97 88888.00 2013-10-14 03:09:52.625 287 12652.35 277.50 54767.00 88888.00 2013-10-14 03:09:52.750 287 12652.33 277.48 54766.97 88888.00 2013-10-14 03:09:52.875 287 12652.30 277.45 54766.95 88888.00 2013-10-14 03:09:53.000 287 12652.27 277.48 54766.95 88888.00 2013-10-14 03:09:53.125 287 12652.30 277.45 54766.95 88888.00 2013-10-14 03:09:53.250 287 12652.27 277.40 54766.93 88888.00 2013-10-14 03:09:53.375 287 12652.30 277.43 54766.95 88888.00 2013-10-14 03:09:53.500 287 12652.33 277.48 54766.97 88888.00 2013-10-14 03:09:53.625 287 12652.35 277.45 54766.97 88888.00 2013-10-14 03:09:53.750 287 12652.35 277.45 54766.97 88888.00 2013-10-14 03:09:53.875 287 12652.35 277.43 54766.97 88888.00 2013-10-14 03:09:54.000 287 12652.38 277.40 54766.95 88888.00 2013-10-14 03:09:54.125 287 12652.40 277.45 54766.97 88888.00 2013-10-14 03:09:54.250 287 12652.38 277.43 54767.00 88888.00 2013-10-14 03:09:54.375 287 12652.42 277.48 54766.97 88888.00 2013-10-14 03:09:54.500 287 12652.38 277.48 54766.97 88888.00 2013-10-14 03:09:54.625 287 12652.35 277.45 54766.97 88888.00 2013-10-14 03:09:54.750 287 12652.38 277.43 54766.95 88888.00 2013-10-14 03:09:54.875 287 12652.40 277.45 54766.97 88888.00 2013-10-14 03:09:55.000 287 12652.40 277.45 54766.97 88888.00 2013-10-14 03:09:55.125 287 12652.38 277.43 54767.00 88888.00 2013-10-14 03:09:55.250 287 12652.30 277.45 54767.03 88888.00 2013-10-14 03:09:55.375 287 12652.35 277.48 54767.03 88888.00 2013-10-14 03:09:55.500 287 12652.38 277.45 54767.03 88888.00 2013-10-14 03:09:55.625 287 12652.35 277.45 54767.03 88888.00 2013-10-14 03:09:55.750 287 12652.30 277.45 54767.03 88888.00 2013-10-14 03:09:55.875 287 12652.33 277.48 54767.03 88888.00 2013-10-14 03:09:56.000 287 12652.38 277.48 54767.05 88888.00 2013-10-14 03:09:56.125 287 12652.38 277.48 54767.05 88888.00 2013-10-14 03:09:56.250 287 12652.27 277.48 54767.05 88888.00 2013-10-14 03:09:56.375 287 12652.33 277.45 54767.00 88888.00 2013-10-14 03:09:56.500 287 12652.38 277.45 54767.00 88888.00 2013-10-14 03:09:56.625 287 12652.38 277.43 54767.03 88888.00 2013-10-14 03:09:56.750 287 12652.33 277.48 54767.05 88888.00 2013-10-14 03:09:56.875 287 12652.27 277.48 54767.05 88888.00 2013-10-14 03:09:57.000 287 12652.27 277.50 54767.05 88888.00 2013-10-14 03:09:57.125 287 12652.27 277.52 54767.03 88888.00 2013-10-14 03:09:57.250 287 12652.23 277.50 54767.00 88888.00 2013-10-14 03:09:57.375 287 12652.30 277.45 54767.00 88888.00 2013-10-14 03:09:57.500 287 12652.38 277.50 54767.03 88888.00 2013-10-14 03:09:57.625 287 12652.38 277.48 54767.03 88888.00 2013-10-14 03:09:57.750 287 12652.35 277.50 54767.03 88888.00 2013-10-14 03:09:57.875 287 12652.38 277.52 54767.03 88888.00 2013-10-14 03:09:58.000 287 12652.38 277.52 54767.03 88888.00 2013-10-14 03:09:58.125 287 12652.40 277.50 54767.00 88888.00 2013-10-14 03:09:58.250 287 12652.35 277.45 54767.00 88888.00 2013-10-14 03:09:58.375 287 12652.33 277.50 54767.00 88888.00 2013-10-14 03:09:58.500 287 12652.38 277.52 54767.00 88888.00 2013-10-14 03:09:58.625 287 12652.35 277.52 54766.97 88888.00 2013-10-14 03:09:58.750 287 12652.35 277.48 54766.95 88888.00 2013-10-14 03:09:58.875 287 12652.27 277.48 54766.97 88888.00 2013-10-14 03:09:59.000 287 12652.30 277.48 54766.97 88888.00 2013-10-14 03:09:59.125 287 12652.33 277.48 54767.00 88888.00 2013-10-14 03:09:59.250 287 12652.30 277.50 54767.00 88888.00 2013-10-14 03:09:59.375 287 12652.33 277.50 54767.00 88888.00 2013-10-14 03:09:59.500 287 12652.38 277.50 54766.97 88888.00 2013-10-14 03:09:59.625 287 12652.40 277.45 54766.97 88888.00 2013-10-14 03:09:59.750 287 12652.45 277.50 54767.00 88888.00 2013-10-14 03:09:59.875 287 12652.45 277.50 54767.03 88888.00 2013-10-14 03:10:00.000 287 12652.40 277.48 54766.97 88888.00 2013-10-14 03:10:00.125 287 12652.40 277.48 54766.97 88888.00 2013-10-14 03:10:00.250 287 12652.45 277.50 54767.00 88888.00 2013-10-14 03:10:00.375 287 12652.52 277.48 54766.97 88888.00 2013-10-14 03:10:00.500 287 12652.50 277.50 54766.93 88888.00 2013-10-14 03:10:00.625 287 12652.48 277.48 54766.95 88888.00 2013-10-14 03:10:00.750 287 12652.42 277.48 54766.95 88888.00 2013-10-14 03:10:00.875 287 12652.45 277.45 54766.95 88888.00 2013-10-14 03:10:01.000 287 12652.52 277.48 54766.97 88888.00 2013-10-14 03:10:01.125 287 12652.55 277.50 54767.00 88888.00 2013-10-14 03:10:01.250 287 12652.42 277.50 54767.00 88888.00 2013-10-14 03:10:01.375 287 12652.40 277.50 54767.00 88888.00 2013-10-14 03:10:01.500 287 12652.38 277.50 54767.00 88888.00 2013-10-14 03:10:01.625 287 12652.38 277.48 54767.00 88888.00 2013-10-14 03:10:01.750 287 12652.40 277.48 54767.00 88888.00 2013-10-14 03:10:01.875 287 12652.45 277.50 54766.97 88888.00 2013-10-14 03:10:02.000 287 12652.50 277.48 54766.97 88888.00 2013-10-14 03:10:02.125 287 12652.48 277.48 54767.00 88888.00 2013-10-14 03:10:02.250 287 12652.42 277.48 54767.00 88888.00 2013-10-14 03:10:02.375 287 12652.45 277.50 54767.00 88888.00 2013-10-14 03:10:02.500 287 12652.45 277.50 54766.97 88888.00 2013-10-14 03:10:02.625 287 12652.42 277.55 54766.97 88888.00 2013-10-14 03:10:02.750 287 12652.45 277.55 54767.00 88888.00 2013-10-14 03:10:02.875 287 12652.48 277.52 54767.00 88888.00 2013-10-14 03:10:03.000 287 12652.48 277.52 54766.97 88888.00 2013-10-14 03:10:03.125 287 12652.42 277.50 54766.97 88888.00 2013-10-14 03:10:03.250 287 12652.42 277.50 54767.03 88888.00 2013-10-14 03:10:03.375 287 12652.48 277.52 54767.03 88888.00 2013-10-14 03:10:03.500 287 12652.42 277.52 54767.03 88888.00 2013-10-14 03:10:03.625 287 12652.35 277.45 54767.00 88888.00 2013-10-14 03:10:03.750 287 12652.33 277.45 54766.97 88888.00 2013-10-14 03:10:03.875 287 12652.38 277.48 54767.00 88888.00 2013-10-14 03:10:04.000 287 12652.45 277.50 54767.00 88888.00 2013-10-14 03:10:04.125 287 12652.48 277.52 54767.00 88888.00 2013-10-14 03:10:04.250 287 12652.40 277.48 54766.97 88888.00 2013-10-14 03:10:04.375 287 12652.40 277.48 54766.95 88888.00 2013-10-14 03:10:04.500 287 12652.38 277.50 54767.00 88888.00 2013-10-14 03:10:04.625 287 12652.35 277.52 54767.00 88888.00 2013-10-14 03:10:04.750 287 12652.38 277.50 54767.00 88888.00 2013-10-14 03:10:04.875 287 12652.35 277.50 54767.00 88888.00 2013-10-14 03:10:05.000 287 12652.38 277.50 54767.00 88888.00 2013-10-14 03:10:05.125 287 12652.42 277.50 54767.00 88888.00 2013-10-14 03:10:05.250 287 12652.40 277.50 54767.03 88888.00 2013-10-14 03:10:05.375 287 12652.38 277.52 54767.05 88888.00 2013-10-14 03:10:05.500 287 12652.38 277.52 54767.05 88888.00 2013-10-14 03:10:05.625 287 12652.40 277.52 54767.05 88888.00 2013-10-14 03:10:05.750 287 12652.40 277.50 54767.03 88888.00 2013-10-14 03:10:05.875 287 12652.40 277.48 54767.03 88888.00 2013-10-14 03:10:06.000 287 12652.38 277.50 54767.03 88888.00 2013-10-14 03:10:06.125 287 12652.38 277.50 54767.03 88888.00 2013-10-14 03:10:06.250 287 12652.35 277.52 54767.03 88888.00 2013-10-14 03:10:06.375 287 12652.42 277.55 54767.03 88888.00 2013-10-14 03:10:06.500 287 12652.45 277.55 54767.00 88888.00 2013-10-14 03:10:06.625 287 12652.45 277.52 54767.00 88888.00 2013-10-14 03:10:06.750 287 12652.50 277.50 54767.00 88888.00 2013-10-14 03:10:06.875 287 12652.45 277.50 54767.00 88888.00 2013-10-14 03:10:07.000 287 12652.45 277.50 54766.97 88888.00 2013-10-14 03:10:07.125 287 12652.45 277.50 54767.00 88888.00 2013-10-14 03:10:07.250 287 12652.42 277.50 54767.00 88888.00 2013-10-14 03:10:07.375 287 12652.42 277.50 54766.97 88888.00 2013-10-14 03:10:07.500 287 12652.42 277.50 54766.97 88888.00 2013-10-14 03:10:07.625 287 12652.48 277.50 54766.97 88888.00 2013-10-14 03:10:07.750 287 12652.48 277.52 54766.97 88888.00 2013-10-14 03:10:07.875 287 12652.45 277.50 54767.00 88888.00 2013-10-14 03:10:08.000 287 12652.42 277.52 54766.97 88888.00 2013-10-14 03:10:08.125 287 12652.45 277.52 54767.00 88888.00 2013-10-14 03:10:08.250 287 12652.50 277.50 54767.00 88888.00 2013-10-14 03:10:08.375 287 12652.52 277.50 54766.97 88888.00 2013-10-14 03:10:08.500 287 12652.55 277.50 54766.97 88888.00 2013-10-14 03:10:08.625 287 12652.58 277.50 54766.97 88888.00 2013-10-14 03:10:08.750 287 12652.60 277.55 54766.95 88888.00 2013-10-14 03:10:08.875 287 12652.55 277.52 54766.95 88888.00 2013-10-14 03:10:09.000 287 12652.50 277.50 54766.95 88888.00 2013-10-14 03:10:09.125 287 12652.50 277.52 54766.97 88888.00 2013-10-14 03:10:09.250 287 12652.55 277.52 54766.95 88888.00 2013-10-14 03:10:09.375 287 12652.55 277.52 54766.95 88888.00 2013-10-14 03:10:09.500 287 12652.55 277.55 54766.97 88888.00 2013-10-14 03:10:09.625 287 12652.88 277.23 54766.55 88888.00 2013-10-14 03:10:09.750 287 12652.85 277.23 54766.57 88888.00 2013-10-14 03:10:09.875 287 12652.90 277.25 54766.57 88888.00 2013-10-14 03:10:10.000 287 12652.95 277.27 54766.55 88888.00 2013-10-14 03:10:10.125 287 12652.98 277.25 54766.55 88888.00 2013-10-14 03:10:10.250 287 12652.90 277.27 54766.55 88888.00 2013-10-14 03:10:10.375 287 12652.90 277.27 54766.55 88888.00 2013-10-14 03:10:10.500 287 12652.90 277.27 54766.53 88888.00 2013-10-14 03:10:10.625 287 12652.55 277.55 54766.95 88888.00 2013-10-14 03:10:10.750 287 12652.58 277.55 54766.95 88888.00 2013-10-14 03:10:10.875 287 12652.58 277.55 54766.95 88888.00 2013-10-14 03:10:11.000 287 12652.60 277.55 54766.95 88888.00 2013-10-14 03:10:11.125 287 12652.60 277.55 54766.97 88888.00 2013-10-14 03:10:11.250 287 12652.60 277.55 54766.97 88888.00 2013-10-14 03:10:11.375 287 12652.62 277.52 54766.95 88888.00 2013-10-14 03:10:11.500 287 12652.70 277.52 54766.95 88888.00 2013-10-14 03:10:11.625 287 12652.70 277.52 54766.95 88888.00 2013-10-14 03:10:11.750 287 12652.65 277.52 54766.95 88888.00 2013-10-14 03:10:11.875 287 12652.65 277.52 54766.97 88888.00 2013-10-14 03:10:12.000 287 12652.62 277.52 54766.97 88888.00 2013-10-14 03:10:12.125 287 12652.55 277.55 54767.00 88888.00 2013-10-14 03:10:12.250 287 12652.58 277.57 54767.00 88888.00 2013-10-14 03:10:12.375 287 12652.62 277.57 54766.97 88888.00 2013-10-14 03:10:12.500 287 12652.62 277.52 54766.97 88888.00 2013-10-14 03:10:12.625 287 12652.55 277.52 54767.00 88888.00 2013-10-14 03:10:12.750 287 12652.50 277.57 54767.00 88888.00 2013-10-14 03:10:12.875 287 12652.52 277.55 54766.97 88888.00 2013-10-14 03:10:13.000 287 12652.60 277.52 54766.97 88888.00 2013-10-14 03:10:13.125 287 12652.55 277.50 54766.95 88888.00 2013-10-14 03:10:13.250 287 12652.60 277.52 54766.97 88888.00 2013-10-14 03:10:13.375 287 12652.60 277.55 54766.97 88888.00 2013-10-14 03:10:13.500 287 12652.52 277.55 54766.97 88888.00 2013-10-14 03:10:13.625 287 12652.45 277.57 54767.00 88888.00 2013-10-14 03:10:13.750 287 12652.52 277.55 54767.00 88888.00 2013-10-14 03:10:13.875 287 12652.60 277.52 54767.00 88888.00 2013-10-14 03:10:14.000 287 12652.67 277.52 54767.03 88888.00 2013-10-14 03:10:14.125 287 12652.73 277.55 54767.05 88888.00 2013-10-14 03:10:14.250 287 12652.65 277.55 54767.05 88888.00 2013-10-14 03:10:14.375 287 12652.65 277.57 54767.03 88888.00 2013-10-14 03:10:14.500 287 12652.62 277.60 54767.05 88888.00 2013-10-14 03:10:14.625 287 12652.62 277.60 54767.05 88888.00 2013-10-14 03:10:14.750 287 12652.67 277.57 54767.05 88888.00 2013-10-14 03:10:14.875 287 12652.62 277.55 54767.05 88888.00 2013-10-14 03:10:15.000 287 12652.62 277.52 54767.03 88888.00 2013-10-14 03:10:15.125 287 12652.65 277.55 54767.03 88888.00 2013-10-14 03:10:15.250 287 12652.62 277.57 54767.03 88888.00 2013-10-14 03:10:15.375 287 12652.62 277.57 54767.03 88888.00 2013-10-14 03:10:15.500 287 12652.60 277.57 54767.03 88888.00 2013-10-14 03:10:15.625 287 12652.55 277.55 54767.00 88888.00 2013-10-14 03:10:15.750 287 12652.52 277.57 54767.00 88888.00 2013-10-14 03:10:15.875 287 12652.58 277.57 54767.00 88888.00 2013-10-14 03:10:16.000 287 12652.60 277.57 54767.00 88888.00 2013-10-14 03:10:16.125 287 12652.70 277.57 54767.00 88888.00 2013-10-14 03:10:16.250 287 12652.73 277.55 54767.00 88888.00 2013-10-14 03:10:16.375 287 12652.73 277.55 54767.00 88888.00 2013-10-14 03:10:16.500 287 12652.73 277.55 54766.97 88888.00 2013-10-14 03:10:16.625 287 12652.75 277.57 54767.00 88888.00 2013-10-14 03:10:16.750 287 12652.75 277.57 54766.97 88888.00 2013-10-14 03:10:16.875 287 12652.75 277.55 54766.95 88888.00 2013-10-14 03:10:17.000 287 12652.75 277.55 54766.97 88888.00 2013-10-14 03:10:17.125 287 12652.75 277.57 54767.00 88888.00 2013-10-14 03:10:17.250 287 12652.75 277.57 54767.00 88888.00 2013-10-14 03:10:17.375 287 12652.73 277.55 54766.95 88888.00 2013-10-14 03:10:17.500 287 12652.75 277.55 54766.93 88888.00 2013-10-14 03:10:17.625 287 12652.67 277.57 54766.97 88888.00 2013-10-14 03:10:17.750 287 12652.67 277.60 54767.00 88888.00 2013-10-14 03:10:17.875 287 12652.70 277.60 54767.00 88888.00 2013-10-14 03:10:18.000 287 12652.65 277.57 54766.97 88888.00 2013-10-14 03:10:18.125 287 12652.67 277.60 54767.00 88888.00 2013-10-14 03:10:18.250 287 12652.67 277.55 54767.00 88888.00 2013-10-14 03:10:18.375 287 12652.70 277.60 54767.00 88888.00 2013-10-14 03:10:18.500 287 12652.70 277.60 54767.03 88888.00 2013-10-14 03:10:18.625 287 12652.73 277.60 54767.00 88888.00 2013-10-14 03:10:18.750 287 12652.67 277.55 54767.00 88888.00 2013-10-14 03:10:18.875 287 12652.67 277.57 54767.00 88888.00 2013-10-14 03:10:19.000 287 12652.67 277.57 54767.00 88888.00 2013-10-14 03:10:19.125 287 12652.67 277.57 54767.00 88888.00 2013-10-14 03:10:19.250 287 12652.70 277.55 54767.00 88888.00 2013-10-14 03:10:19.375 287 12652.77 277.57 54766.97 88888.00 2013-10-14 03:10:19.500 287 12652.75 277.55 54766.97 88888.00 2013-10-14 03:10:19.625 287 12652.77 277.57 54766.97 88888.00 2013-10-14 03:10:19.750 287 12652.77 277.55 54767.00 88888.00 2013-10-14 03:10:19.875 287 12652.77 277.55 54767.00 88888.00 2013-10-14 03:10:20.000 287 12652.77 277.57 54767.00 88888.00 2013-10-14 03:10:20.125 287 12652.73 277.57 54766.97 88888.00 2013-10-14 03:10:20.250 287 12652.65 277.57 54766.97 88888.00 2013-10-14 03:10:20.375 287 12652.70 277.60 54767.00 88888.00 2013-10-14 03:10:20.500 287 12652.73 277.62 54767.03 88888.00 2013-10-14 03:10:20.625 287 12652.75 277.60 54767.00 88888.00 2013-10-14 03:10:20.750 287 12652.75 277.60 54766.97 88888.00 2013-10-14 03:10:20.875 287 12652.83 277.65 54766.97 88888.00 2013-10-14 03:10:21.000 287 12652.83 277.62 54766.97 88888.00 2013-10-14 03:10:21.125 287 12652.80 277.60 54766.97 88888.00 2013-10-14 03:10:21.250 287 12652.77 277.57 54766.97 88888.00 2013-10-14 03:10:21.375 287 12652.77 277.55 54767.00 88888.00 2013-10-14 03:10:21.500 287 12652.77 277.57 54767.00 88888.00 2013-10-14 03:10:21.625 287 12652.83 277.57 54767.00 88888.00 2013-10-14 03:10:21.750 287 12652.85 277.60 54766.97 88888.00 2013-10-14 03:10:21.875 287 12652.83 277.62 54766.97 88888.00 2013-10-14 03:10:22.000 287 12652.80 277.60 54766.97 88888.00 2013-10-14 03:10:22.125 287 12652.80 277.60 54766.97 88888.00 2013-10-14 03:10:22.250 287 12652.80 277.60 54767.00 88888.00 2013-10-14 03:10:22.375 287 12652.80 277.60 54767.03 88888.00 2013-10-14 03:10:22.500 287 12652.75 277.60 54767.00 88888.00 2013-10-14 03:10:22.625 287 12652.73 277.60 54766.97 88888.00 2013-10-14 03:10:22.750 287 12652.75 277.65 54766.97 88888.00 2013-10-14 03:10:22.875 287 12652.75 277.62 54767.00 88888.00 2013-10-14 03:10:23.000 287 12652.77 277.60 54766.97 88888.00 2013-10-14 03:10:23.125 287 12652.77 277.60 54766.97 88888.00 2013-10-14 03:10:23.250 287 12652.83 277.60 54767.00 88888.00 2013-10-14 03:10:23.375 287 12652.85 277.60 54767.00 88888.00 2013-10-14 03:10:23.500 287 12652.83 277.60 54767.00 88888.00 2013-10-14 03:10:23.625 287 12652.83 277.60 54767.03 88888.00 2013-10-14 03:10:23.750 287 12652.85 277.60 54767.03 88888.00 2013-10-14 03:10:23.875 287 12652.83 277.62 54767.03 88888.00 2013-10-14 03:10:24.000 287 12652.77 277.62 54767.00 88888.00 2013-10-14 03:10:24.125 287 12652.75 277.60 54767.03 88888.00 2013-10-14 03:10:24.250 287 12652.75 277.60 54767.00 88888.00 2013-10-14 03:10:24.375 287 12652.77 277.62 54767.00 88888.00 2013-10-14 03:10:24.500 287 12652.80 277.65 54767.03 88888.00 2013-10-14 03:10:24.625 287 12652.80 277.65 54767.00 88888.00 2013-10-14 03:10:24.750 287 12652.77 277.62 54766.97 88888.00 2013-10-14 03:10:24.875 287 12652.80 277.60 54766.97 88888.00 2013-10-14 03:10:25.000 287 12652.80 277.62 54767.00 88888.00 2013-10-14 03:10:25.125 287 12652.77 277.65 54766.97 88888.00 2013-10-14 03:10:25.250 287 12652.70 277.60 54766.97 88888.00 2013-10-14 03:10:25.375 287 12652.77 277.65 54766.97 88888.00 2013-10-14 03:10:25.500 287 12652.88 277.65 54766.95 88888.00 2013-10-14 03:10:25.625 287 12652.95 277.62 54766.93 88888.00 2013-10-14 03:10:25.750 287 12652.95 277.62 54766.95 88888.00 2013-10-14 03:10:25.875 287 12652.90 277.60 54766.97 88888.00 2013-10-14 03:10:26.000 287 12652.85 277.60 54766.95 88888.00 2013-10-14 03:10:26.125 287 12652.85 277.65 54767.00 88888.00 2013-10-14 03:10:26.250 287 12652.85 277.65 54766.97 88888.00 2013-10-14 03:10:26.375 287 12652.80 277.62 54766.97 88888.00 2013-10-14 03:10:26.500 287 12652.77 277.62 54766.95 88888.00 2013-10-14 03:10:26.625 287 12652.80 277.62 54766.95 88888.00 2013-10-14 03:10:26.750 287 12652.77 277.62 54766.97 88888.00 2013-10-14 03:10:26.875 287 12652.77 277.65 54766.97 88888.00 2013-10-14 03:10:27.000 287 12652.80 277.65 54766.95 88888.00 2013-10-14 03:10:27.125 287 12652.83 277.65 54766.97 88888.00 2013-10-14 03:10:27.250 287 12652.80 277.60 54767.00 88888.00 2013-10-14 03:10:27.375 287 12652.80 277.65 54766.97 88888.00 2013-10-14 03:10:27.500 287 12652.80 277.65 54767.00 88888.00 2013-10-14 03:10:27.625 287 12652.80 277.65 54766.97 88888.00 2013-10-14 03:10:27.750 287 12652.85 277.65 54766.97 88888.00 2013-10-14 03:10:27.875 287 12652.85 277.65 54766.97 88888.00 2013-10-14 03:10:28.000 287 12652.85 277.65 54766.97 88888.00 2013-10-14 03:10:28.125 287 12652.85 277.68 54767.00 88888.00 2013-10-14 03:10:28.250 287 12652.83 277.68 54767.03 88888.00 2013-10-14 03:10:28.375 287 12652.85 277.68 54767.00 88888.00 2013-10-14 03:10:28.500 287 12652.85 277.68 54767.00 88888.00 2013-10-14 03:10:28.625 287 12652.85 277.68 54767.00 88888.00 2013-10-14 03:10:28.750 287 12652.85 277.65 54766.97 88888.00 2013-10-14 03:10:28.875 287 12652.83 277.65 54766.97 88888.00 2013-10-14 03:10:29.000 287 12652.80 277.60 54767.00 88888.00 2013-10-14 03:10:29.125 287 12652.80 277.60 54767.00 88888.00 2013-10-14 03:10:29.250 287 12652.80 277.60 54766.95 88888.00 2013-10-14 03:10:29.375 287 12652.85 277.60 54766.93 88888.00 2013-10-14 03:10:29.500 287 12652.90 277.60 54766.97 88888.00 2013-10-14 03:10:29.625 287 12652.90 277.65 54767.00 88888.00 2013-10-14 03:10:29.750 287 12652.85 277.65 54766.97 88888.00 2013-10-14 03:10:29.875 287 12652.85 277.68 54766.97 88888.00 2013-10-14 03:10:30.000 287 12652.85 277.68 54766.97 88888.00 2013-10-14 03:10:30.125 287 12652.83 277.65 54767.00 88888.00 2013-10-14 03:10:30.250 287 12652.80 277.62 54767.00 88888.00 2013-10-14 03:10:30.375 287 12652.85 277.62 54767.00 88888.00 2013-10-14 03:10:30.500 287 12652.88 277.62 54766.95 88888.00 2013-10-14 03:10:30.625 287 12652.88 277.68 54766.95 88888.00 2013-10-14 03:10:30.750 287 12652.88 277.68 54766.95 88888.00 2013-10-14 03:10:30.875 287 12652.85 277.70 54766.97 88888.00 2013-10-14 03:10:31.000 287 12652.83 277.68 54766.97 88888.00 2013-10-14 03:10:31.125 287 12652.80 277.65 54767.00 88888.00 2013-10-14 03:10:31.250 287 12652.80 277.62 54767.03 88888.00 2013-10-14 03:10:31.375 287 12652.88 277.65 54767.05 88888.00 2013-10-14 03:10:31.500 287 12652.90 277.65 54767.03 88888.00 2013-10-14 03:10:31.625 287 12652.90 277.68 54767.00 88888.00 2013-10-14 03:10:31.750 287 12652.85 277.68 54767.00 88888.00 2013-10-14 03:10:31.875 287 12652.83 277.65 54767.00 88888.00 2013-10-14 03:10:32.000 287 12652.88 277.65 54767.00 88888.00 2013-10-14 03:10:32.125 287 12652.90 277.65 54767.03 88888.00 2013-10-14 03:10:32.250 287 12652.85 277.62 54767.03 88888.00 2013-10-14 03:10:32.375 287 12652.88 277.62 54767.00 88888.00 2013-10-14 03:10:32.500 287 12652.88 277.65 54767.00 88888.00 2013-10-14 03:10:32.625 287 12652.85 277.68 54767.03 88888.00 2013-10-14 03:10:32.750 287 12652.83 277.68 54767.03 88888.00 2013-10-14 03:10:32.875 287 12652.77 277.62 54767.03 88888.00 2013-10-14 03:10:33.000 287 12652.80 277.62 54767.03 88888.00 2013-10-14 03:10:33.125 287 12652.80 277.65 54767.03 88888.00 2013-10-14 03:10:33.250 287 12652.83 277.65 54767.03 88888.00 2013-10-14 03:10:33.375 287 12652.88 277.65 54767.03 88888.00 2013-10-14 03:10:33.500 287 12652.85 277.62 54767.00 88888.00 2013-10-14 03:10:33.625 287 12652.85 277.62 54767.03 88888.00 2013-10-14 03:10:33.750 287 12652.83 277.65 54767.00 88888.00 2013-10-14 03:10:33.875 287 12652.88 277.68 54767.03 88888.00 2013-10-14 03:10:34.000 287 12652.88 277.65 54767.05 88888.00 2013-10-14 03:10:34.125 287 12652.85 277.62 54767.05 88888.00 2013-10-14 03:10:34.250 287 12652.77 277.62 54767.03 88888.00 2013-10-14 03:10:34.375 287 12652.80 277.65 54767.03 88888.00 2013-10-14 03:10:34.500 287 12652.85 277.65 54767.03 88888.00 2013-10-14 03:10:34.625 287 12652.85 277.62 54767.03 88888.00 2013-10-14 03:10:34.750 287 12652.80 277.62 54767.00 88888.00 2013-10-14 03:10:34.875 287 12652.75 277.62 54767.00 88888.00 2013-10-14 03:10:35.000 287 12652.75 277.65 54767.00 88888.00 2013-10-14 03:10:35.125 287 12652.77 277.65 54767.03 88888.00 2013-10-14 03:10:35.250 287 12652.75 277.65 54767.00 88888.00 2013-10-14 03:10:35.375 287 12652.83 277.68 54767.00 88888.00 2013-10-14 03:10:35.500 287 12652.85 277.62 54767.00 88888.00 2013-10-14 03:10:35.625 287 12652.83 277.68 54767.00 88888.00 2013-10-14 03:10:35.750 287 12652.83 277.70 54767.00 88888.00 2013-10-14 03:10:35.875 287 12652.80 277.65 54766.97 88888.00 2013-10-14 03:10:36.000 287 12652.80 277.65 54766.95 88888.00 2013-10-14 03:10:36.125 287 12652.80 277.62 54767.00 88888.00 2013-10-14 03:10:36.250 287 12652.77 277.65 54766.97 88888.00 2013-10-14 03:10:36.375 287 12652.77 277.62 54766.95 88888.00 2013-10-14 03:10:36.500 287 12652.80 277.65 54766.95 88888.00 2013-10-14 03:10:36.625 287 12652.80 277.68 54766.97 88888.00 2013-10-14 03:10:36.750 287 12652.80 277.65 54767.00 88888.00 2013-10-14 03:10:36.875 287 12652.77 277.65 54767.00 88888.00 2013-10-14 03:10:37.000 287 12652.77 277.65 54767.03 88888.00 2013-10-14 03:10:37.125 287 12652.80 277.65 54767.05 88888.00 2013-10-14 03:10:37.250 287 12652.77 277.62 54767.03 88888.00 2013-10-14 03:10:37.375 287 12652.80 277.65 54767.00 88888.00 2013-10-14 03:10:37.500 287 12652.80 277.62 54767.00 88888.00 2013-10-14 03:10:37.625 287 12652.88 277.62 54767.00 88888.00 2013-10-14 03:10:37.750 287 12652.90 277.65 54767.03 88888.00 2013-10-14 03:10:37.875 287 12652.88 277.65 54767.03 88888.00 2013-10-14 03:10:38.000 287 12652.83 277.68 54767.03 88888.00 2013-10-14 03:10:38.125 287 12652.85 277.68 54767.03 88888.00 2013-10-14 03:10:38.250 287 12652.83 277.70 54767.03 88888.00 2013-10-14 03:10:38.375 287 12652.83 277.68 54767.00 88888.00 2013-10-14 03:10:38.500 287 12652.85 277.68 54767.03 88888.00 2013-10-14 03:10:38.625 287 12652.85 277.65 54767.00 88888.00 2013-10-14 03:10:38.750 287 12652.83 277.68 54767.05 88888.00 2013-10-14 03:10:38.875 287 12652.83 277.68 54767.05 88888.00 2013-10-14 03:10:39.000 287 12652.83 277.68 54767.05 88888.00 2013-10-14 03:10:39.125 287 12652.85 277.68 54767.05 88888.00 2013-10-14 03:10:39.250 287 12652.85 277.62 54767.05 88888.00 2013-10-14 03:10:39.375 287 12652.88 277.68 54767.03 88888.00 2013-10-14 03:10:39.500 287 12652.88 277.68 54767.05 88888.00 2013-10-14 03:10:39.625 287 12652.88 277.68 54767.05 88888.00 2013-10-14 03:10:39.750 287 12652.88 277.68 54767.05 88888.00 2013-10-14 03:10:39.875 287 12652.92 277.68 54767.05 88888.00 2013-10-14 03:10:40.000 287 12652.90 277.73 54767.07 88888.00 2013-10-14 03:10:40.125 287 12652.88 277.68 54767.05 88888.00 2013-10-14 03:10:40.250 287 12652.88 277.68 54767.05 88888.00 2013-10-14 03:10:40.375 287 12653.05 277.70 54767.05 88888.00 2013-10-14 03:10:40.500 287 12653.00 277.65 54767.05 88888.00 2013-10-14 03:10:40.625 287 12652.92 277.65 54767.05 88888.00 2013-10-14 03:10:40.750 287 12652.88 277.68 54767.05 88888.00 2013-10-14 03:10:40.875 287 12652.85 277.65 54767.03 88888.00 2013-10-14 03:10:41.000 287 12652.88 277.65 54767.03 88888.00 2013-10-14 03:10:41.125 287 12652.83 277.68 54767.07 88888.00 2013-10-14 03:10:41.250 287 12652.77 277.70 54767.07 88888.00 2013-10-14 03:10:41.375 287 12652.80 277.68 54767.07 88888.00 2013-10-14 03:10:41.500 287 12652.83 277.68 54767.05 88888.00 2013-10-14 03:10:41.625 287 12652.83 277.68 54767.07 88888.00 2013-10-14 03:10:41.750 287 12652.85 277.68 54767.07 88888.00 2013-10-14 03:10:41.875 287 12652.85 277.73 54767.10 88888.00 2013-10-14 03:10:42.000 287 12652.88 277.73 54767.07 88888.00 2013-10-14 03:10:42.125 287 12652.88 277.70 54767.07 88888.00 2013-10-14 03:10:42.250 287 12652.83 277.70 54767.10 88888.00 2013-10-14 03:10:42.375 287 12652.85 277.73 54767.10 88888.00 2013-10-14 03:10:42.500 287 12652.92 277.70 54767.12 88888.00 2013-10-14 03:10:42.625 287 12652.90 277.70 54767.10 88888.00 2013-10-14 03:10:42.750 287 12652.85 277.65 54767.07 88888.00 2013-10-14 03:10:42.875 287 12652.88 277.65 54767.07 88888.00 2013-10-14 03:10:43.000 287 12652.90 277.65 54767.07 88888.00 2013-10-14 03:10:43.125 287 12652.88 277.68 54767.10 88888.00 2013-10-14 03:10:43.250 287 12652.88 277.70 54767.10 88888.00 2013-10-14 03:10:43.375 287 12652.90 277.70 54767.10 88888.00 2013-10-14 03:10:43.500 287 12652.85 277.68 54767.07 88888.00 2013-10-14 03:10:43.625 287 12652.83 277.68 54767.07 88888.00 2013-10-14 03:10:43.750 287 12652.80 277.70 54767.05 88888.00 2013-10-14 03:10:43.875 287 12652.83 277.73 54767.05 88888.00 2013-10-14 03:10:44.000 287 12652.85 277.70 54767.05 88888.00 2013-10-14 03:10:44.125 287 12652.80 277.70 54767.05 88888.00 2013-10-14 03:10:44.250 287 12652.85 277.68 54767.05 88888.00 2013-10-14 03:10:44.375 287 12652.88 277.68 54767.03 88888.00 2013-10-14 03:10:44.500 287 12652.85 277.65 54767.05 88888.00 2013-10-14 03:10:44.625 287 12652.85 277.68 54767.05 88888.00 2013-10-14 03:10:44.750 287 12652.88 277.68 54767.05 88888.00 2013-10-14 03:10:44.875 287 12652.85 277.70 54767.07 88888.00 2013-10-14 03:10:45.000 287 12652.80 277.70 54767.05 88888.00 2013-10-14 03:10:45.125 287 12652.77 277.70 54767.07 88888.00 2013-10-14 03:10:45.250 287 12652.80 277.68 54767.10 88888.00 2013-10-14 03:10:45.375 287 12652.85 277.68 54767.10 88888.00 2013-10-14 03:10:45.500 287 12652.90 277.68 54767.07 88888.00 2013-10-14 03:10:45.625 287 12652.90 277.73 54767.07 88888.00 2013-10-14 03:10:45.750 287 12652.85 277.70 54767.05 88888.00 2013-10-14 03:10:45.875 287 12652.92 277.68 54767.07 88888.00 2013-10-14 03:10:46.000 287 12652.90 277.65 54767.05 88888.00 2013-10-14 03:10:46.125 287 12652.85 277.65 54767.10 88888.00 2013-10-14 03:10:46.250 287 12652.83 277.68 54767.10 88888.00 2013-10-14 03:10:46.375 287 12652.83 277.70 54767.10 88888.00 2013-10-14 03:10:46.500 287 12652.83 277.73 54767.10 88888.00 2013-10-14 03:10:46.625 287 12652.88 277.75 54767.10 88888.00 2013-10-14 03:10:46.750 287 12652.88 277.70 54767.10 88888.00 2013-10-14 03:10:46.875 287 12652.90 277.70 54767.07 88888.00 2013-10-14 03:10:47.000 287 12652.85 277.68 54767.07 88888.00 2013-10-14 03:10:47.125 287 12652.85 277.68 54767.07 88888.00 2013-10-14 03:10:47.250 287 12652.88 277.68 54767.10 88888.00 2013-10-14 03:10:47.375 287 12652.88 277.70 54767.07 88888.00 2013-10-14 03:10:47.500 287 12652.85 277.73 54767.07 88888.00 2013-10-14 03:10:47.625 287 12652.83 277.73 54767.07 88888.00 2013-10-14 03:10:47.750 287 12652.85 277.70 54767.07 88888.00 2013-10-14 03:10:47.875 287 12652.90 277.68 54767.07 88888.00 2013-10-14 03:10:48.000 287 12652.92 277.70 54767.05 88888.00 2013-10-14 03:10:48.125 287 12652.92 277.70 54767.10 88888.00 2013-10-14 03:10:48.250 287 12652.88 277.70 54767.07 88888.00 2013-10-14 03:10:48.375 287 12652.83 277.73 54767.05 88888.00 2013-10-14 03:10:48.500 287 12652.83 277.70 54767.05 88888.00 2013-10-14 03:10:48.625 287 12652.88 277.73 54767.05 88888.00 2013-10-14 03:10:48.750 287 12652.85 277.70 54767.05 88888.00 2013-10-14 03:10:48.875 287 12652.83 277.70 54767.07 88888.00 2013-10-14 03:10:49.000 287 12652.83 277.68 54767.07 88888.00 2013-10-14 03:10:49.125 287 12652.80 277.68 54767.10 88888.00 2013-10-14 03:10:49.250 287 12652.85 277.70 54767.10 88888.00 2013-10-14 03:10:49.375 287 12652.88 277.73 54767.07 88888.00 2013-10-14 03:10:49.500 287 12652.85 277.70 54767.07 88888.00 2013-10-14 03:10:49.625 287 12652.83 277.68 54767.07 88888.00 2013-10-14 03:10:49.750 287 12652.80 277.65 54767.05 88888.00 2013-10-14 03:10:49.875 287 12652.83 277.68 54767.10 88888.00 2013-10-14 03:10:50.000 287 12652.85 277.65 54767.05 88888.00 2013-10-14 03:10:50.125 287 12652.90 277.68 54767.05 88888.00 2013-10-14 03:10:50.250 287 12652.90 277.68 54767.07 88888.00 2013-10-14 03:10:50.375 287 12652.90 277.70 54767.05 88888.00 2013-10-14 03:10:50.500 287 12652.88 277.68 54767.07 88888.00 2013-10-14 03:10:50.625 287 12652.90 277.70 54767.10 88888.00 2013-10-14 03:10:50.750 287 12652.92 277.68 54767.10 88888.00 2013-10-14 03:10:50.875 287 12652.92 277.68 54767.10 88888.00 2013-10-14 03:10:51.000 287 12652.92 277.70 54767.07 88888.00 2013-10-14 03:10:51.125 287 12652.92 277.73 54767.12 88888.00 2013-10-14 03:10:51.250 287 12652.88 277.73 54767.10 88888.00 2013-10-14 03:10:51.375 287 12652.83 277.73 54767.10 88888.00 2013-10-14 03:10:51.500 287 12652.85 277.73 54767.12 88888.00 2013-10-14 03:10:51.625 287 12652.90 277.70 54767.15 88888.00 2013-10-14 03:10:51.750 287 12652.92 277.68 54767.12 88888.00 2013-10-14 03:10:51.875 287 12652.88 277.70 54767.12 88888.00 2013-10-14 03:10:52.000 287 12652.90 277.70 54767.12 88888.00 2013-10-14 03:10:52.125 287 12652.92 277.70 54767.12 88888.00 2013-10-14 03:10:52.250 287 12652.95 277.70 54767.15 88888.00 2013-10-14 03:10:52.375 287 12652.95 277.70 54767.15 88888.00 2013-10-14 03:10:52.500 287 12652.92 277.70 54767.15 88888.00 2013-10-14 03:10:52.625 287 12652.92 277.70 54767.15 88888.00 2013-10-14 03:10:52.750 287 12652.98 277.70 54767.12 88888.00 2013-10-14 03:10:52.875 287 12653.00 277.70 54767.12 88888.00 2013-10-14 03:10:53.000 287 12652.95 277.70 54767.12 88888.00 2013-10-14 03:10:53.125 287 12652.98 277.73 54767.12 88888.00 2013-10-14 03:10:53.250 287 12653.02 277.70 54767.15 88888.00 2013-10-14 03:10:53.375 287 12653.02 277.70 54767.12 88888.00 2013-10-14 03:10:53.500 287 12653.00 277.70 54767.10 88888.00 2013-10-14 03:10:53.625 287 12652.98 277.73 54767.10 88888.00 2013-10-14 03:10:53.750 287 12652.98 277.70 54767.07 88888.00 2013-10-14 03:10:53.875 287 12652.95 277.68 54767.10 88888.00 2013-10-14 03:10:54.000 287 12653.02 277.70 54767.10 88888.00 2013-10-14 03:10:54.125 287 12653.02 277.68 54767.10 88888.00 2013-10-14 03:10:54.250 287 12653.05 277.68 54767.10 88888.00 2013-10-14 03:10:54.375 287 12653.10 277.68 54767.07 88888.00 2013-10-14 03:10:54.500 287 12653.02 277.65 54767.07 88888.00 2013-10-14 03:10:54.625 287 12652.98 277.68 54767.07 88888.00 2013-10-14 03:10:54.750 287 12652.98 277.65 54767.10 88888.00 2013-10-14 03:10:54.875 287 12653.00 277.68 54767.12 88888.00 2013-10-14 03:10:55.000 287 12653.00 277.68 54767.10 88888.00 2013-10-14 03:10:55.125 287 12653.02 277.68 54767.10 88888.00 2013-10-14 03:10:55.250 287 12652.95 277.65 54767.10 88888.00 2013-10-14 03:10:55.375 287 12652.98 277.68 54767.10 88888.00 2013-10-14 03:10:55.500 287 12653.05 277.70 54767.12 88888.00 2013-10-14 03:10:55.625 287 12653.00 277.68 54767.12 88888.00 2013-10-14 03:10:55.750 287 12652.98 277.68 54767.15 88888.00 2013-10-14 03:10:55.875 287 12652.95 277.65 54767.12 88888.00 2013-10-14 03:10:56.000 287 12652.95 277.68 54767.10 88888.00 2013-10-14 03:10:56.125 287 12653.00 277.68 54767.12 88888.00 2013-10-14 03:10:56.250 287 12652.95 277.68 54767.15 88888.00 2013-10-14 03:10:56.375 287 12652.90 277.70 54767.10 88888.00 2013-10-14 03:10:56.500 287 12652.90 277.68 54767.10 88888.00 2013-10-14 03:10:56.625 287 12652.95 277.65 54767.12 88888.00 2013-10-14 03:10:56.750 287 12653.05 277.65 54767.12 88888.00 2013-10-14 03:10:56.875 287 12653.02 277.65 54767.10 88888.00 2013-10-14 03:10:57.000 287 12652.98 277.65 54767.12 88888.00 2013-10-14 03:10:57.125 287 12653.02 277.70 54767.12 88888.00 2013-10-14 03:10:57.250 287 12653.02 277.70 54767.12 88888.00 2013-10-14 03:10:57.375 287 12653.00 277.68 54767.12 88888.00 2013-10-14 03:10:57.500 287 12652.95 277.68 54767.10 88888.00 2013-10-14 03:10:57.625 287 12652.90 277.65 54767.12 88888.00 2013-10-14 03:10:57.750 287 12652.92 277.68 54767.12 88888.00 2013-10-14 03:10:57.875 287 12652.95 277.70 54767.12 88888.00 2013-10-14 03:10:58.000 287 12652.95 277.73 54767.12 88888.00 2013-10-14 03:10:58.125 287 12652.98 277.70 54767.15 88888.00 2013-10-14 03:10:58.250 287 12652.95 277.70 54767.15 88888.00 2013-10-14 03:10:58.375 287 12652.95 277.70 54767.12 88888.00 2013-10-14 03:10:58.500 287 12652.95 277.70 54767.12 88888.00 2013-10-14 03:10:58.625 287 12652.98 277.70 54767.12 88888.00 2013-10-14 03:10:58.750 287 12652.98 277.68 54767.10 88888.00 2013-10-14 03:10:58.875 287 12652.95 277.68 54767.10 88888.00 2013-10-14 03:10:59.000 287 12652.90 277.68 54767.12 88888.00 2013-10-14 03:10:59.125 287 12652.90 277.68 54767.15 88888.00 2013-10-14 03:10:59.250 287 12653.00 277.68 54767.15 88888.00 2013-10-14 03:10:59.375 287 12653.05 277.65 54767.15 88888.00 2013-10-14 03:10:59.500 287 12652.98 277.70 54767.15 88888.00 2013-10-14 03:10:59.625 287 12652.98 277.62 54767.12 88888.00 2013-10-14 03:10:59.750 287 12652.98 277.65 54767.12 88888.00 2013-10-14 03:10:59.875 287 12652.98 277.68 54767.15 88888.00 2013-10-14 03:11:00.000 287 12652.92 277.65 54767.10 88888.00 2013-10-14 03:11:00.125 287 12652.92 277.65 54767.10 88888.00 2013-10-14 03:11:00.250 287 12652.90 277.65 54767.12 88888.00 2013-10-14 03:11:00.375 287 12652.95 277.70 54767.15 88888.00 2013-10-14 03:11:00.500 287 12652.90 277.68 54767.15 88888.00 2013-10-14 03:11:00.625 287 12652.92 277.62 54767.12 88888.00 2013-10-14 03:11:00.750 287 12653.00 277.65 54767.12 88888.00 2013-10-14 03:11:00.875 287 12653.08 277.68 54767.15 88888.00 2013-10-14 03:11:01.000 287 12653.05 277.68 54767.15 88888.00 2013-10-14 03:11:01.125 287 12653.02 277.65 54767.18 88888.00 2013-10-14 03:11:01.250 287 12652.98 277.65 54767.18 88888.00 2013-10-14 03:11:01.375 287 12652.98 277.68 54767.18 88888.00 2013-10-14 03:11:01.500 287 12652.98 277.65 54767.18 88888.00 2013-10-14 03:11:01.625 287 12652.92 277.62 54767.18 88888.00 2013-10-14 03:11:01.750 287 12652.90 277.65 54767.18 88888.00 2013-10-14 03:11:01.875 287 12652.90 277.65 54767.15 88888.00 2013-10-14 03:11:02.000 287 12652.98 277.65 54767.15 88888.00 2013-10-14 03:11:02.125 287 12652.95 277.65 54767.18 88888.00 2013-10-14 03:11:02.250 287 12652.92 277.62 54767.18 88888.00 2013-10-14 03:11:02.375 287 12653.00 277.60 54767.18 88888.00 2013-10-14 03:11:02.500 287 12653.02 277.60 54767.18 88888.00 2013-10-14 03:11:02.625 287 12653.02 277.60 54767.18 88888.00 2013-10-14 03:11:02.750 287 12653.00 277.62 54767.18 88888.00 2013-10-14 03:11:02.875 287 12652.92 277.68 54767.15 88888.00 2013-10-14 03:11:03.000 287 12652.92 277.65 54767.18 88888.00 2013-10-14 03:11:03.125 287 12653.00 277.65 54767.15 88888.00 2013-10-14 03:11:03.250 287 12653.02 277.68 54767.15 88888.00 2013-10-14 03:11:03.375 287 12653.05 277.68 54767.15 88888.00 2013-10-14 03:11:03.500 287 12653.05 277.68 54767.15 88888.00 2013-10-14 03:11:03.625 287 12653.12 277.65 54767.15 88888.00 2013-10-14 03:11:03.750 287 12653.15 277.60 54767.12 88888.00 2013-10-14 03:11:03.875 287 12653.12 277.65 54767.15 88888.00 2013-10-14 03:11:04.000 287 12653.00 277.62 54767.15 88888.00 2013-10-14 03:11:04.125 287 12652.95 277.65 54767.18 88888.00 2013-10-14 03:11:04.250 287 12653.00 277.68 54767.18 88888.00 2013-10-14 03:11:04.375 287 12653.12 277.65 54767.15 88888.00 2013-10-14 03:11:04.500 287 12653.17 277.65 54767.15 88888.00 2013-10-14 03:11:04.625 287 12653.15 277.65 54767.15 88888.00 2013-10-14 03:11:04.750 287 12653.08 277.65 54767.12 88888.00 2013-10-14 03:11:04.875 287 12653.02 277.68 54767.12 88888.00 2013-10-14 03:11:05.000 287 12652.98 277.62 54767.10 88888.00 2013-10-14 03:11:05.125 287 12652.95 277.62 54767.12 88888.00 2013-10-14 03:11:05.250 287 12652.95 277.60 54767.12 88888.00 2013-10-14 03:11:05.375 287 12653.05 277.62 54767.12 88888.00 2013-10-14 03:11:05.500 287 12653.08 277.62 54767.12 88888.00 2013-10-14 03:11:05.625 287 12653.05 277.62 54767.12 88888.00 2013-10-14 03:11:05.750 287 12653.00 277.62 54767.12 88888.00 2013-10-14 03:11:05.875 287 12653.05 277.62 54767.12 88888.00 2013-10-14 03:11:06.000 287 12653.10 277.62 54767.12 88888.00 2013-10-14 03:11:06.125 287 12653.10 277.62 54767.15 88888.00 2013-10-14 03:11:06.250 287 12653.05 277.62 54767.15 88888.00 2013-10-14 03:11:06.375 287 12653.02 277.65 54767.12 88888.00 2013-10-14 03:11:06.500 287 12653.02 277.68 54767.12 88888.00 2013-10-14 03:11:06.625 287 12653.08 277.65 54767.12 88888.00 2013-10-14 03:11:06.750 287 12653.10 277.70 54767.18 88888.00 2013-10-14 03:11:06.875 287 12653.10 277.65 54767.12 88888.00 2013-10-14 03:11:07.000 287 12653.12 277.68 54767.12 88888.00 2013-10-14 03:11:07.125 287 12653.10 277.68 54767.15 88888.00 2013-10-14 03:11:07.250 287 12653.08 277.70 54767.15 88888.00 2013-10-14 03:11:07.375 287 12653.12 277.70 54767.18 88888.00 2013-10-14 03:11:07.500 287 12653.05 277.68 54767.15 88888.00 2013-10-14 03:11:07.625 287 12653.05 277.68 54767.15 88888.00 2013-10-14 03:11:07.750 287 12653.15 277.70 54767.15 88888.00 2013-10-14 03:11:07.875 287 12653.23 277.73 54767.18 88888.00 2013-10-14 03:11:08.000 287 12653.20 277.70 54767.15 88888.00 2013-10-14 03:11:08.125 287 12653.15 277.65 54767.12 88888.00 2013-10-14 03:11:08.250 287 12653.12 277.65 54767.12 88888.00 2013-10-14 03:11:08.375 287 12653.12 277.65 54767.12 88888.00 2013-10-14 03:11:08.500 287 12653.15 277.68 54767.15 88888.00 2013-10-14 03:11:08.625 287 12653.15 277.65 54767.18 88888.00 2013-10-14 03:11:08.750 287 12653.12 277.68 54767.15 88888.00 2013-10-14 03:11:08.875 287 12653.08 277.68 54767.15 88888.00 2013-10-14 03:11:09.000 287 12653.08 277.68 54767.15 88888.00 2013-10-14 03:11:09.125 287 12653.08 277.65 54767.15 88888.00 2013-10-14 03:11:09.250 287 12653.10 277.62 54767.15 88888.00 2013-10-14 03:11:09.375 287 12653.15 277.70 54767.15 88888.00 2013-10-14 03:11:09.500 287 12653.20 277.70 54767.15 88888.00 2013-10-14 03:11:09.625 287 12653.15 277.68 54767.15 88888.00 2013-10-14 03:11:09.750 287 12653.12 277.65 54767.18 88888.00 2013-10-14 03:11:09.875 287 12653.08 277.68 54767.18 88888.00 2013-10-14 03:11:10.000 287 12653.10 277.68 54767.15 88888.00 2013-10-14 03:11:10.125 287 12653.12 277.65 54767.12 88888.00 2013-10-14 03:11:10.250 287 12653.15 277.65 54767.15 88888.00 2013-10-14 03:11:10.375 287 12653.17 277.65 54767.12 88888.00 2013-10-14 03:11:10.500 287 12653.23 277.68 54767.15 88888.00 2013-10-14 03:11:10.625 287 12653.25 277.68 54767.18 88888.00 2013-10-14 03:11:10.750 287 12653.23 277.68 54767.18 88888.00 2013-10-14 03:11:10.875 287 12653.23 277.68 54767.18 88888.00 2013-10-14 03:11:11.000 287 12653.20 277.68 54767.18 88888.00 2013-10-14 03:11:11.125 287 12653.17 277.68 54767.15 88888.00 2013-10-14 03:11:11.250 287 12653.17 277.65 54767.15 88888.00 2013-10-14 03:11:11.375 287 12653.20 277.68 54767.18 88888.00 2013-10-14 03:11:11.500 287 12653.12 277.68 54767.18 88888.00 2013-10-14 03:11:11.625 287 12653.12 277.70 54767.18 88888.00 2013-10-14 03:11:11.750 287 12653.17 277.68 54767.18 88888.00 2013-10-14 03:11:11.875 287 12653.20 277.70 54767.18 88888.00 2013-10-14 03:11:12.000 287 12653.23 277.73 54767.18 88888.00 2013-10-14 03:11:12.125 287 12653.20 277.70 54767.18 88888.00 2013-10-14 03:11:12.250 287 12653.15 277.73 54767.18 88888.00 2013-10-14 03:11:12.375 287 12653.23 277.70 54767.20 88888.00 2013-10-14 03:11:12.500 287 12653.23 277.70 54767.18 88888.00 2013-10-14 03:11:12.625 287 12653.17 277.68 54767.15 88888.00 2013-10-14 03:11:12.750 287 12653.17 277.70 54767.15 88888.00 2013-10-14 03:11:12.875 287 12653.17 277.68 54767.15 88888.00 2013-10-14 03:11:13.000 287 12653.17 277.73 54767.15 88888.00 2013-10-14 03:11:13.125 287 12653.15 277.70 54767.15 88888.00 2013-10-14 03:11:13.250 287 12653.17 277.65 54767.15 88888.00 2013-10-14 03:11:13.375 287 12653.20 277.68 54767.12 88888.00 2013-10-14 03:11:13.500 287 12653.23 277.68 54767.15 88888.00 2013-10-14 03:11:13.625 287 12653.23 277.65 54767.15 88888.00 2013-10-14 03:11:13.750 287 12653.20 277.62 54767.15 88888.00 2013-10-14 03:11:13.875 287 12653.17 277.65 54767.15 88888.00 2013-10-14 03:11:14.000 287 12653.17 277.68 54767.15 88888.00 2013-10-14 03:11:14.125 287 12653.23 277.68 54767.18 88888.00 2013-10-14 03:11:14.250 287 12653.17 277.65 54767.15 88888.00 2013-10-14 03:11:14.375 287 12653.15 277.62 54767.15 88888.00 2013-10-14 03:11:14.500 287 12653.25 277.68 54767.15 88888.00 2013-10-14 03:11:14.625 287 12653.25 277.70 54767.18 88888.00 2013-10-14 03:11:14.750 287 12653.23 277.70 54767.18 88888.00 2013-10-14 03:11:14.875 287 12653.23 277.68 54767.15 88888.00 2013-10-14 03:11:15.000 287 12653.25 277.68 54767.12 88888.00 2013-10-14 03:11:15.125 287 12653.25 277.68 54767.12 88888.00 2013-10-14 03:11:15.250 287 12653.27 277.70 54767.15 88888.00 2013-10-14 03:11:15.375 287 12653.30 277.73 54767.15 88888.00 2013-10-14 03:11:15.500 287 12653.33 277.73 54767.15 88888.00 2013-10-14 03:11:15.625 287 12653.35 277.73 54767.15 88888.00 2013-10-14 03:11:15.750 287 12653.33 277.70 54767.15 88888.00 2013-10-14 03:11:15.875 287 12653.30 277.68 54767.15 88888.00 2013-10-14 03:11:16.000 287 12653.27 277.68 54767.12 88888.00 2013-10-14 03:11:16.125 287 12653.30 277.68 54767.12 88888.00 2013-10-14 03:11:16.250 287 12653.30 277.68 54767.15 88888.00 2013-10-14 03:11:16.375 287 12653.35 277.73 54767.15 88888.00 2013-10-14 03:11:16.500 287 12653.33 277.73 54767.15 88888.00 2013-10-14 03:11:16.625 287 12653.33 277.77 54767.15 88888.00 2013-10-14 03:11:16.750 287 12653.33 277.77 54767.18 88888.00 2013-10-14 03:11:16.875 287 12653.33 277.73 54767.15 88888.00 2013-10-14 03:11:17.000 287 12653.30 277.73 54767.12 88888.00 2013-10-14 03:11:17.125 287 12653.27 277.75 54767.15 88888.00 2013-10-14 03:11:17.250 287 12653.25 277.70 54767.15 88888.00 2013-10-14 03:11:17.375 287 12653.30 277.70 54767.12 88888.00 2013-10-14 03:11:17.500 287 12653.33 277.70 54767.15 88888.00 2013-10-14 03:11:17.625 287 12653.35 277.68 54767.12 88888.00 2013-10-14 03:11:17.750 287 12653.40 277.65 54767.12 88888.00 2013-10-14 03:11:17.875 287 12653.38 277.68 54767.15 88888.00 2013-10-14 03:11:18.000 287 12653.42 277.70 54767.15 88888.00 2013-10-14 03:11:18.125 287 12653.38 277.70 54767.15 88888.00 2013-10-14 03:11:18.250 287 12653.33 277.68 54767.15 88888.00 2013-10-14 03:11:18.375 287 12653.33 277.65 54767.15 88888.00 2013-10-14 03:11:18.500 287 12653.35 277.70 54767.12 88888.00 2013-10-14 03:11:18.625 287 12653.38 277.73 54767.15 88888.00 2013-10-14 03:11:18.750 287 12653.40 277.75 54767.12 88888.00 2013-10-14 03:11:18.875 287 12653.40 277.73 54767.15 88888.00 2013-10-14 03:11:19.000 287 12653.35 277.68 54767.18 88888.00 2013-10-14 03:11:19.125 287 12653.35 277.68 54767.18 88888.00 2013-10-14 03:11:19.250 287 12653.35 277.73 54767.20 88888.00 2013-10-14 03:11:19.375 287 12653.40 277.73 54767.18 88888.00 2013-10-14 03:11:19.500 287 12653.42 277.70 54767.15 88888.00 2013-10-14 03:11:19.625 287 12653.45 277.73 54767.15 88888.00 2013-10-14 03:11:19.750 287 12653.40 277.70 54767.15 88888.00 2013-10-14 03:11:19.875 287 12653.40 277.70 54767.18 88888.00 2013-10-14 03:11:20.000 287 12653.42 277.70 54767.18 88888.00 2013-10-14 03:11:20.125 287 12653.42 277.70 54767.18 88888.00 2013-10-14 03:11:20.250 287 12653.40 277.68 54767.18 88888.00 2013-10-14 03:11:20.375 287 12653.42 277.73 54767.20 88888.00 2013-10-14 03:11:20.500 287 12653.42 277.73 54767.18 88888.00 2013-10-14 03:11:20.625 287 12653.38 277.73 54767.20 88888.00 2013-10-14 03:11:20.750 287 12653.33 277.75 54767.20 88888.00 2013-10-14 03:11:20.875 287 12653.38 277.70 54767.20 88888.00 2013-10-14 03:11:21.000 287 12653.45 277.70 54767.20 88888.00 2013-10-14 03:11:21.125 287 12653.42 277.70 54767.20 88888.00 2013-10-14 03:11:21.250 287 12653.42 277.73 54767.20 88888.00 2013-10-14 03:11:21.375 287 12653.48 277.73 54767.20 88888.00 2013-10-14 03:11:21.500 287 12653.55 277.70 54767.20 88888.00 2013-10-14 03:11:21.625 287 12653.55 277.73 54767.18 88888.00 2013-10-14 03:11:21.750 287 12653.50 277.73 54767.15 88888.00 2013-10-14 03:11:21.875 287 12653.50 277.75 54767.18 88888.00 2013-10-14 03:11:22.000 287 12653.45 277.73 54767.18 88888.00 2013-10-14 03:11:22.125 287 12653.42 277.75 54767.18 88888.00 2013-10-14 03:11:22.250 287 12653.42 277.75 54767.18 88888.00 2013-10-14 03:11:22.375 287 12653.45 277.75 54767.15 88888.00 2013-10-14 03:11:22.500 287 12653.45 277.73 54767.15 88888.00 2013-10-14 03:11:22.625 287 12653.42 277.73 54767.15 88888.00 2013-10-14 03:11:22.750 287 12653.40 277.73 54767.15 88888.00 2013-10-14 03:11:22.875 287 12653.42 277.73 54767.15 88888.00 2013-10-14 03:11:23.000 287 12653.40 277.68 54767.12 88888.00 2013-10-14 03:11:23.125 287 12653.40 277.70 54767.15 88888.00 2013-10-14 03:11:23.250 287 12653.40 277.75 54767.15 88888.00 2013-10-14 03:11:23.375 287 12653.40 277.75 54767.12 88888.00 2013-10-14 03:11:23.500 287 12653.40 277.73 54767.12 88888.00 2013-10-14 03:11:23.625 287 12653.45 277.77 54767.15 88888.00 2013-10-14 03:11:23.750 287 12653.45 277.80 54767.15 88888.00 2013-10-14 03:11:23.875 287 12653.42 277.77 54767.15 88888.00 2013-10-14 03:11:24.000 287 12653.42 277.77 54767.18 88888.00 2013-10-14 03:11:24.125 287 12653.42 277.73 54767.20 88888.00 2013-10-14 03:11:24.250 287 12653.48 277.73 54767.18 88888.00 2013-10-14 03:11:24.375 287 12653.50 277.75 54767.18 88888.00 2013-10-14 03:11:24.500 287 12653.45 277.73 54767.18 88888.00 2013-10-14 03:11:24.625 287 12653.42 277.75 54767.18 88888.00 2013-10-14 03:11:24.750 287 12653.48 277.80 54767.18 88888.00 2013-10-14 03:11:24.875 287 12653.48 277.77 54767.18 88888.00 2013-10-14 03:11:25.000 287 12653.48 277.75 54767.18 88888.00 2013-10-14 03:11:25.125 287 12653.48 277.80 54767.18 88888.00 2013-10-14 03:11:25.250 287 12653.38 277.77 54767.18 88888.00 2013-10-14 03:11:25.375 287 12653.40 277.75 54767.18 88888.00 2013-10-14 03:11:25.500 287 12653.42 277.75 54767.15 88888.00 2013-10-14 03:11:25.625 287 12653.50 277.75 54767.18 88888.00 2013-10-14 03:11:25.750 287 12653.48 277.77 54767.18 88888.00 2013-10-14 03:11:25.875 287 12653.45 277.75 54767.18 88888.00 2013-10-14 03:11:26.000 287 12653.42 277.75 54767.18 88888.00 2013-10-14 03:11:26.125 287 12653.42 277.77 54767.18 88888.00 2013-10-14 03:11:26.250 287 12653.40 277.77 54767.20 88888.00 2013-10-14 03:11:26.375 287 12653.42 277.75 54767.18 88888.00 2013-10-14 03:11:26.500 287 12653.40 277.75 54767.18 88888.00 2013-10-14 03:11:26.625 287 12653.40 277.75 54767.20 88888.00 2013-10-14 03:11:26.750 287 12653.40 277.75 54767.18 88888.00 2013-10-14 03:11:26.875 287 12653.45 277.77 54767.15 88888.00 2013-10-14 03:11:27.000 287 12653.50 277.80 54767.15 88888.00 2013-10-14 03:11:27.125 287 12653.52 277.80 54767.18 88888.00 2013-10-14 03:11:27.250 287 12653.45 277.73 54767.18 88888.00 2013-10-14 03:11:27.375 287 12653.48 277.70 54767.15 88888.00 2013-10-14 03:11:27.500 287 12653.52 277.73 54767.18 88888.00 2013-10-14 03:11:27.625 287 12653.52 277.75 54767.15 88888.00 2013-10-14 03:11:27.750 287 12653.45 277.75 54767.18 88888.00 2013-10-14 03:11:27.875 287 12653.45 277.75 54767.18 88888.00 2013-10-14 03:11:28.000 287 12653.48 277.75 54767.18 88888.00 2013-10-14 03:11:28.125 287 12653.50 277.75 54767.18 88888.00 2013-10-14 03:11:28.250 287 12653.52 277.75 54767.15 88888.00 2013-10-14 03:11:28.375 287 12653.58 277.77 54767.20 88888.00 2013-10-14 03:11:28.500 287 12653.60 277.75 54767.18 88888.00 2013-10-14 03:11:28.625 287 12653.58 277.75 54767.18 88888.00 2013-10-14 03:11:28.750 287 12653.52 277.73 54767.20 88888.00 2013-10-14 03:11:28.875 287 12653.50 277.75 54767.20 88888.00 2013-10-14 03:11:29.000 287 12653.48 277.73 54767.20 88888.00 2013-10-14 03:11:29.125 287 12653.48 277.75 54767.18 88888.00 2013-10-14 03:11:29.250 287 12653.50 277.77 54767.18 88888.00 2013-10-14 03:11:29.375 287 12653.55 277.77 54767.18 88888.00 2013-10-14 03:11:29.500 287 12653.48 277.73 54767.22 88888.00 2013-10-14 03:11:29.625 287 12653.52 277.75 54767.20 88888.00 2013-10-14 03:11:29.750 287 12653.60 277.73 54767.20 88888.00 2013-10-14 03:11:29.875 287 12653.58 277.75 54767.22 88888.00 2013-10-14 03:11:30.000 287 12653.45 277.73 54767.22 88888.00 2013-10-14 03:11:30.125 287 12653.38 277.75 54767.22 88888.00 2013-10-14 03:11:30.250 287 12653.38 277.77 54767.22 88888.00 2013-10-14 03:11:30.375 287 12653.38 277.75 54767.20 88888.00 2013-10-14 03:11:30.500 287 12653.40 277.73 54767.22 88888.00 2013-10-14 03:11:30.625 287 12653.45 277.75 54767.22 88888.00 2013-10-14 03:11:30.750 287 12653.48 277.70 54767.25 88888.00 2013-10-14 03:11:30.875 287 12653.52 277.75 54767.25 88888.00 2013-10-14 03:11:31.000 287 12653.58 277.73 54767.22 88888.00 2013-10-14 03:11:31.125 287 12653.60 277.75 54767.25 88888.00 2013-10-14 03:11:31.250 287 12653.55 277.73 54767.25 88888.00 2013-10-14 03:11:31.375 287 12653.48 277.77 54767.25 88888.00 2013-10-14 03:11:31.500 287 12653.48 277.75 54767.20 88888.00 2013-10-14 03:11:31.625 287 12653.52 277.77 54767.20 88888.00 2013-10-14 03:11:31.750 287 12653.55 277.75 54767.20 88888.00 2013-10-14 03:11:31.875 287 12653.60 277.77 54767.22 88888.00 2013-10-14 03:11:32.000 287 12653.62 277.75 54767.22 88888.00 2013-10-14 03:11:32.125 287 12653.60 277.77 54767.25 88888.00 2013-10-14 03:11:32.250 287 12653.50 277.73 54767.22 88888.00 2013-10-14 03:11:32.375 287 12653.52 277.70 54767.20 88888.00 2013-10-14 03:11:32.500 287 12653.50 277.73 54767.22 88888.00 2013-10-14 03:11:32.625 287 12653.48 277.75 54767.25 88888.00 2013-10-14 03:11:32.750 287 12653.48 277.75 54767.22 88888.00 2013-10-14 03:11:32.875 287 12653.50 277.75 54767.22 88888.00 2013-10-14 03:11:33.000 287 12653.42 277.73 54767.22 88888.00 2013-10-14 03:11:33.125 287 12653.42 277.75 54767.25 88888.00 2013-10-14 03:11:33.250 287 12653.40 277.73 54767.25 88888.00 2013-10-14 03:11:33.375 287 12653.42 277.70 54767.22 88888.00 2013-10-14 03:11:33.500 287 12653.42 277.73 54767.22 88888.00 2013-10-14 03:11:33.625 287 12653.42 277.73 54767.22 88888.00 2013-10-14 03:11:33.750 287 12653.48 277.73 54767.22 88888.00 2013-10-14 03:11:33.875 287 12653.50 277.73 54767.22 88888.00 2013-10-14 03:11:34.000 287 12653.48 277.73 54767.25 88888.00 2013-10-14 03:11:34.125 287 12653.48 277.73 54767.28 88888.00 2013-10-14 03:11:34.250 287 12653.45 277.73 54767.28 88888.00 2013-10-14 03:11:34.375 287 12653.40 277.73 54767.28 88888.00 2013-10-14 03:11:34.500 287 12653.42 277.75 54767.25 88888.00 2013-10-14 03:11:34.625 287 12653.48 277.75 54767.25 88888.00 2013-10-14 03:11:34.750 287 12653.55 277.73 54767.25 88888.00 2013-10-14 03:11:34.875 287 12653.52 277.70 54767.22 88888.00 2013-10-14 03:11:35.000 287 12653.50 277.73 54767.25 88888.00 2013-10-14 03:11:35.125 287 12653.48 277.73 54767.28 88888.00 2013-10-14 03:11:35.250 287 12653.45 277.75 54767.25 88888.00 2013-10-14 03:11:35.375 287 12653.45 277.75 54767.22 88888.00 2013-10-14 03:11:35.500 287 12653.52 277.73 54767.22 88888.00 2013-10-14 03:11:35.625 287 12653.45 277.73 54767.25 88888.00 2013-10-14 03:11:35.750 287 12653.45 277.73 54767.25 88888.00 2013-10-14 03:11:35.875 287 12653.42 277.75 54767.25 88888.00 2013-10-14 03:11:36.000 287 12653.45 277.73 54767.28 88888.00 2013-10-14 03:11:36.125 287 12653.45 277.73 54767.28 88888.00 2013-10-14 03:11:36.250 287 12653.42 277.68 54767.28 88888.00 2013-10-14 03:11:36.375 287 12653.45 277.70 54767.28 88888.00 2013-10-14 03:11:36.500 287 12653.38 277.73 54767.30 88888.00 2013-10-14 03:11:36.625 287 12653.35 277.70 54767.28 88888.00 2013-10-14 03:11:36.750 287 12653.40 277.70 54767.25 88888.00 2013-10-14 03:11:36.875 287 12653.48 277.73 54767.25 88888.00 2013-10-14 03:11:37.000 287 12653.50 277.75 54767.25 88888.00 2013-10-14 03:11:37.125 287 12653.52 277.75 54767.30 88888.00 2013-10-14 03:11:37.250 287 12653.52 277.73 54767.28 88888.00 2013-10-14 03:11:37.375 287 12653.52 277.70 54767.25 88888.00 2013-10-14 03:11:37.500 287 12653.45 277.68 54767.25 88888.00 2013-10-14 03:11:37.625 287 12653.42 277.70 54767.25 88888.00 2013-10-14 03:11:37.750 287 12653.42 277.70 54767.25 88888.00 2013-10-14 03:11:37.875 287 12653.42 277.73 54767.28 88888.00 2013-10-14 03:11:38.000 287 12653.40 277.70 54767.25 88888.00 2013-10-14 03:11:38.125 287 12653.40 277.70 54767.22 88888.00 2013-10-14 03:11:38.250 287 12653.38 277.68 54767.25 88888.00 2013-10-14 03:11:38.375 287 12653.45 277.70 54767.30 88888.00 2013-10-14 03:11:38.500 287 12653.48 277.75 54767.28 88888.00 2013-10-14 03:11:38.625 287 12653.48 277.73 54767.25 88888.00 2013-10-14 03:11:38.750 287 12653.50 277.68 54767.25 88888.00 2013-10-14 03:11:38.875 287 12653.42 277.70 54767.25 88888.00 2013-10-14 03:11:39.000 287 12653.48 277.70 54767.28 88888.00 2013-10-14 03:11:39.125 287 12653.50 277.73 54767.28 88888.00 2013-10-14 03:11:39.250 287 12653.40 277.70 54767.28 88888.00 2013-10-14 03:11:39.375 287 12653.42 277.68 54767.28 88888.00 2013-10-14 03:11:39.500 287 12653.45 277.70 54767.30 88888.00 2013-10-14 03:11:39.625 287 12653.40 277.68 54767.30 88888.00 2013-10-14 03:11:39.750 287 12653.35 277.70 54767.28 88888.00 2013-10-14 03:11:39.875 287 12653.40 277.65 54767.28 88888.00 2013-10-14 03:11:40.000 287 12653.48 277.65 54767.28 88888.00 2013-10-14 03:11:40.125 287 12653.48 277.68 54767.30 88888.00 2013-10-14 03:11:40.250 287 12653.45 277.68 54767.30 88888.00 2013-10-14 03:11:40.375 287 12653.48 277.68 54767.30 88888.00 2013-10-14 03:11:40.500 287 12653.42 277.68 54767.30 88888.00 2013-10-14 03:11:40.625 287 12653.42 277.68 54767.30 88888.00 2013-10-14 03:11:40.750 287 12653.48 277.65 54767.30 88888.00 2013-10-14 03:11:40.875 287 12653.45 277.62 54767.30 88888.00 2013-10-14 03:11:41.000 287 12653.42 277.62 54767.28 88888.00 2013-10-14 03:11:41.125 287 12653.40 277.68 54767.28 88888.00 2013-10-14 03:11:41.250 287 12653.35 277.62 54767.28 88888.00 2013-10-14 03:11:41.375 287 12653.38 277.60 54767.28 88888.00 2013-10-14 03:11:41.500 287 12653.45 277.62 54767.28 88888.00 2013-10-14 03:11:41.625 287 12653.42 277.62 54767.28 88888.00 2013-10-14 03:11:41.750 287 12653.40 277.62 54767.28 88888.00 2013-10-14 03:11:41.875 287 12653.40 277.62 54767.30 88888.00 2013-10-14 03:11:42.000 287 12653.42 277.60 54767.28 88888.00 2013-10-14 03:11:42.125 287 12653.42 277.65 54767.28 88888.00 2013-10-14 03:11:42.250 287 12653.48 277.65 54767.30 88888.00 2013-10-14 03:11:42.375 287 12653.50 277.65 54767.30 88888.00 2013-10-14 03:11:42.500 287 12653.42 277.65 54767.30 88888.00 2013-10-14 03:11:42.625 287 12653.42 277.60 54767.28 88888.00 2013-10-14 03:11:42.750 287 12653.45 277.62 54767.32 88888.00 2013-10-14 03:11:42.875 287 12653.45 277.62 54767.30 88888.00 2013-10-14 03:11:43.000 287 12653.50 277.60 54767.25 88888.00 2013-10-14 03:11:43.125 287 12653.45 277.60 54767.25 88888.00 2013-10-14 03:11:43.250 287 12653.40 277.62 54767.30 88888.00 2013-10-14 03:11:43.375 287 12653.42 277.65 54767.28 88888.00 2013-10-14 03:11:43.500 287 12653.42 277.62 54767.28 88888.00 2013-10-14 03:11:43.625 287 12653.45 277.60 54767.25 88888.00 2013-10-14 03:11:43.750 287 12653.48 277.60 54767.28 88888.00 2013-10-14 03:11:43.875 287 12653.45 277.62 54767.30 88888.00 2013-10-14 03:11:44.000 287 12653.42 277.62 54767.30 88888.00 2013-10-14 03:11:44.125 287 12653.38 277.62 54767.32 88888.00 2013-10-14 03:11:44.250 287 12653.40 277.60 54767.35 88888.00 2013-10-14 03:11:44.375 287 12653.45 277.65 54767.35 88888.00 2013-10-14 03:11:44.500 287 12653.40 277.65 54767.35 88888.00 2013-10-14 03:11:44.625 287 12653.35 277.62 54767.35 88888.00 2013-10-14 03:11:44.750 287 12653.38 277.62 54767.35 88888.00 2013-10-14 03:11:44.875 287 12653.38 277.65 54767.35 88888.00 2013-10-14 03:11:45.000 287 12653.38 277.60 54767.35 88888.00 2013-10-14 03:11:45.125 287 12653.40 277.62 54767.38 88888.00 2013-10-14 03:11:45.250 287 12653.40 277.60 54767.32 88888.00 2013-10-14 03:11:45.375 287 12653.42 277.57 54767.35 88888.00 2013-10-14 03:11:45.500 287 12653.45 277.60 54767.35 88888.00 2013-10-14 03:11:45.625 287 12653.40 277.60 54767.32 88888.00 2013-10-14 03:11:45.750 287 12653.38 277.57 54767.32 88888.00 2013-10-14 03:11:45.875 287 12653.38 277.57 54767.32 88888.00 2013-10-14 03:11:46.000 287 12653.40 277.60 54767.32 88888.00 2013-10-14 03:11:46.125 287 12653.42 277.60 54767.35 88888.00 2013-10-14 03:11:46.250 287 12653.40 277.60 54767.35 88888.00 2013-10-14 03:11:46.375 287 12653.40 277.57 54767.32 88888.00 2013-10-14 03:11:46.500 287 12653.45 277.57 54767.35 88888.00 2013-10-14 03:11:46.625 287 12653.48 277.57 54767.32 88888.00 2013-10-14 03:11:46.750 287 12653.48 277.57 54767.32 88888.00 2013-10-14 03:11:46.875 287 12653.50 277.60 54767.32 88888.00 2013-10-14 03:11:47.000 287 12653.45 277.55 54767.32 88888.00 2013-10-14 03:11:47.125 287 12653.45 277.57 54767.35 88888.00 2013-10-14 03:11:47.250 287 12653.35 277.55 54767.32 88888.00 2013-10-14 03:11:47.375 287 12653.42 277.57 54767.32 88888.00 2013-10-14 03:11:47.500 287 12653.48 277.60 54767.32 88888.00 2013-10-14 03:11:47.625 287 12653.42 277.60 54767.35 88888.00 2013-10-14 03:11:47.750 287 12653.40 277.60 54767.35 88888.00 2013-10-14 03:11:47.875 287 12653.38 277.60 54767.35 88888.00 2013-10-14 03:11:48.000 287 12653.45 277.57 54767.30 88888.00 2013-10-14 03:11:48.125 287 12653.52 277.60 54767.30 88888.00 2013-10-14 03:11:48.250 287 12653.55 277.57 54767.38 88888.00 2013-10-14 03:11:48.375 287 12653.58 277.57 54767.40 88888.00 2013-10-14 03:11:48.500 287 12653.55 277.57 54767.38 88888.00 2013-10-14 03:11:48.625 287 12653.48 277.55 54767.32 88888.00 2013-10-14 03:11:48.750 287 12653.45 277.57 54767.32 88888.00 2013-10-14 03:11:48.875 287 12653.48 277.60 54767.38 88888.00 2013-10-14 03:11:49.000 287 12653.45 277.62 54767.40 88888.00 2013-10-14 03:11:49.125 287 12653.45 277.62 54767.43 88888.00 2013-10-14 03:11:49.250 287 12653.40 277.57 54767.40 88888.00 2013-10-14 03:11:49.375 287 12653.38 277.55 54767.40 88888.00 2013-10-14 03:11:49.500 287 12653.35 277.57 54767.38 88888.00 2013-10-14 03:11:49.625 287 12653.38 277.57 54767.40 88888.00 2013-10-14 03:11:49.750 287 12653.42 277.60 54767.40 88888.00 2013-10-14 03:11:49.875 287 12653.40 277.62 54767.43 88888.00 2013-10-14 03:11:50.000 287 12653.35 277.57 54767.40 88888.00 2013-10-14 03:11:50.125 287 12653.30 277.57 54767.38 88888.00 2013-10-14 03:11:50.250 287 12653.33 277.60 54767.40 88888.00 2013-10-14 03:11:50.375 287 12653.35 277.60 54767.38 88888.00 2013-10-14 03:11:50.500 287 12653.27 277.55 54767.38 88888.00 2013-10-14 03:11:50.625 287 12653.33 277.57 54767.38 88888.00 2013-10-14 03:11:50.750 287 12653.38 277.60 54767.35 88888.00 2013-10-14 03:11:50.875 287 12653.35 277.60 54767.35 88888.00 2013-10-14 03:11:51.000 287 12653.35 277.57 54767.35 88888.00 2013-10-14 03:11:51.125 287 12653.38 277.57 54767.35 88888.00 2013-10-14 03:11:51.250 287 12653.45 277.57 54767.40 88888.00 2013-10-14 03:11:51.375 287 12653.38 277.55 54767.35 88888.00 2013-10-14 03:11:51.500 287 12653.30 277.57 54767.35 88888.00 2013-10-14 03:11:51.625 287 12653.35 277.60 54767.38 88888.00 2013-10-14 03:11:51.750 287 12653.42 277.57 54767.35 88888.00 2013-10-14 03:11:51.875 287 12653.40 277.57 54767.38 88888.00 2013-10-14 03:11:52.000 287 12653.35 277.55 54767.38 88888.00 2013-10-14 03:11:52.125 287 12653.30 277.55 54767.40 88888.00 2013-10-14 03:11:52.250 287 12653.33 277.57 54767.40 88888.00 2013-10-14 03:11:52.375 287 12653.35 277.60 54767.43 88888.00 2013-10-14 03:11:52.500 287 12653.33 277.57 54767.40 88888.00 2013-10-14 03:11:52.625 287 12653.33 277.55 54767.40 88888.00 2013-10-14 03:11:52.750 287 12653.33 277.55 54767.40 88888.00 2013-10-14 03:11:52.875 287 12653.33 277.57 54767.40 88888.00 2013-10-14 03:11:53.000 287 12653.30 277.57 54767.40 88888.00 2013-10-14 03:11:53.125 287 12653.33 277.57 54767.43 88888.00 2013-10-14 03:11:53.250 287 12653.33 277.57 54767.45 88888.00 2013-10-14 03:11:53.375 287 12653.35 277.57 54767.43 88888.00 2013-10-14 03:11:53.500 287 12653.38 277.55 54767.38 88888.00 2013-10-14 03:11:53.625 287 12653.40 277.57 54767.40 88888.00 2013-10-14 03:11:53.750 287 12653.42 277.60 54767.38 88888.00 2013-10-14 03:11:53.875 287 12653.42 277.57 54767.38 88888.00 2013-10-14 03:11:54.000 287 12653.38 277.57 54767.38 88888.00 2013-10-14 03:11:54.125 287 12653.38 277.57 54767.40 88888.00 2013-10-14 03:11:54.250 287 12653.38 277.55 54767.40 88888.00 2013-10-14 03:11:54.375 287 12653.38 277.57 54767.38 88888.00 2013-10-14 03:11:54.500 287 12653.42 277.57 54767.38 88888.00 2013-10-14 03:11:54.625 287 12653.48 277.57 54767.35 88888.00 2013-10-14 03:11:54.750 287 12653.48 277.57 54767.35 88888.00 2013-10-14 03:11:54.875 287 12653.45 277.57 54767.40 88888.00 2013-10-14 03:11:55.000 287 12653.45 277.57 54767.40 88888.00 2013-10-14 03:11:55.125 287 12653.45 277.52 54767.38 88888.00 2013-10-14 03:11:55.250 287 12653.45 277.52 54767.35 88888.00 2013-10-14 03:11:55.375 287 12653.50 277.55 54767.38 88888.00 2013-10-14 03:11:55.500 287 12653.48 277.57 54767.38 88888.00 2013-10-14 03:11:55.625 287 12653.50 277.57 54767.38 88888.00 2013-10-14 03:11:55.750 287 12653.48 277.62 54767.40 88888.00 2013-10-14 03:11:55.875 287 12653.40 277.60 54767.43 88888.00 2013-10-14 03:11:56.000 287 12653.40 277.57 54767.40 88888.00 2013-10-14 03:11:56.125 287 12653.42 277.55 54767.40 88888.00 2013-10-14 03:11:56.250 287 12653.38 277.52 54767.40 88888.00 2013-10-14 03:11:56.375 287 12653.42 277.57 54767.40 88888.00 2013-10-14 03:11:56.500 287 12653.48 277.60 54767.43 88888.00 2013-10-14 03:11:56.625 287 12653.45 277.57 54767.38 88888.00 2013-10-14 03:11:56.750 287 12653.45 277.57 54767.38 88888.00 2013-10-14 03:11:56.875 287 12653.45 277.62 54767.43 88888.00 2013-10-14 03:11:57.000 287 12653.48 277.62 54767.40 88888.00 2013-10-14 03:11:57.125 287 12653.42 277.60 54767.40 88888.00 2013-10-14 03:11:57.250 287 12653.40 277.55 54767.40 88888.00 2013-10-14 03:11:57.375 287 12653.48 277.57 54767.40 88888.00 2013-10-14 03:11:57.500 287 12653.50 277.60 54767.40 88888.00 2013-10-14 03:11:57.625 287 12653.45 277.57 54767.43 88888.00 2013-10-14 03:11:57.750 287 12653.48 277.55 54767.40 88888.00 2013-10-14 03:11:57.875 287 12653.42 277.57 54767.40 88888.00 2013-10-14 03:11:58.000 287 12653.42 277.57 54767.38 88888.00 2013-10-14 03:11:58.125 287 12653.38 277.52 54767.40 88888.00 2013-10-14 03:11:58.250 287 12653.35 277.55 54767.43 88888.00 2013-10-14 03:11:58.375 287 12653.40 277.60 54767.43 88888.00 2013-10-14 03:11:58.500 287 12653.42 277.57 54767.43 88888.00 2013-10-14 03:11:58.625 287 12653.40 277.60 54767.45 88888.00 2013-10-14 03:11:58.750 287 12653.35 277.60 54767.43 88888.00 2013-10-14 03:11:58.875 287 12653.35 277.57 54767.45 88888.00 2013-10-14 03:11:59.000 287 12653.38 277.55 54767.45 88888.00 2013-10-14 03:11:59.125 287 12653.35 277.55 54767.43 88888.00 2013-10-14 03:11:59.250 287 12653.38 277.57 54767.43 88888.00 2013-10-14 03:11:59.375 287 12653.38 277.57 54767.43 88888.00 2013-10-14 03:11:59.500 287 12653.45 277.57 54767.43 88888.00 2013-10-14 03:11:59.625 287 12653.50 277.57 54767.40 88888.00 2013-10-14 03:11:59.750 287 12653.52 277.55 54767.40 88888.00 2013-10-14 03:11:59.875 287 12653.52 277.52 54767.43 88888.00 2013-10-14 03:12:00.000 287 12653.55 277.52 54767.40 88888.00 2013-10-14 03:12:00.125 287 12653.52 277.55 54767.40 88888.00 2013-10-14 03:12:00.250 287 12653.48 277.55 54767.40 88888.00 2013-10-14 03:12:00.375 287 12653.50 277.60 54767.43 88888.00 2013-10-14 03:12:00.500 287 12653.45 277.57 54767.40 88888.00 2013-10-14 03:12:00.625 287 12653.38 277.55 54767.40 88888.00 2013-10-14 03:12:00.750 287 12653.40 277.60 54767.40 88888.00 2013-10-14 03:12:00.875 287 12653.42 277.57 54767.43 88888.00 2013-10-14 03:12:01.000 287 12653.45 277.60 54767.40 88888.00 2013-10-14 03:12:01.125 287 12653.40 277.57 54767.40 88888.00 2013-10-14 03:12:01.250 287 12653.33 277.60 54767.40 88888.00 2013-10-14 03:12:01.375 287 12653.38 277.62 54767.40 88888.00 2013-10-14 03:12:01.500 287 12653.50 277.60 54767.40 88888.00 2013-10-14 03:12:01.625 287 12653.52 277.57 54767.38 88888.00 2013-10-14 03:12:01.750 287 12653.50 277.57 54767.35 88888.00 2013-10-14 03:12:01.875 287 12653.45 277.57 54767.38 88888.00 2013-10-14 03:12:02.000 287 12653.42 277.57 54767.38 88888.00 2013-10-14 03:12:02.125 287 12653.42 277.60 54767.38 88888.00 2013-10-14 03:12:02.250 287 12653.45 277.60 54767.38 88888.00 2013-10-14 03:12:02.375 287 12653.52 277.57 54767.38 88888.00 2013-10-14 03:12:02.500 287 12653.48 277.57 54767.38 88888.00 2013-10-14 03:12:02.625 287 12653.50 277.55 54767.40 88888.00 2013-10-14 03:12:02.750 287 12653.52 277.57 54767.35 88888.00 2013-10-14 03:12:02.875 287 12653.55 277.57 54767.32 88888.00 2013-10-14 03:12:03.000 287 12653.52 277.55 54767.40 88888.00 2013-10-14 03:12:03.125 287 12653.52 277.57 54767.40 88888.00 2013-10-14 03:12:03.250 287 12653.50 277.57 54767.40 88888.00 2013-10-14 03:12:03.375 287 12653.52 277.60 54767.40 88888.00 2013-10-14 03:12:03.500 287 12653.58 277.62 54767.43 88888.00 2013-10-14 03:12:03.625 287 12653.60 277.60 54767.40 88888.00 2013-10-14 03:12:03.750 287 12653.52 277.57 54767.38 88888.00 2013-10-14 03:12:03.875 287 12653.50 277.57 54767.43 88888.00 2013-10-14 03:12:04.000 287 12653.50 277.57 54767.43 88888.00 2013-10-14 03:12:04.125 287 12653.45 277.57 54767.43 88888.00 2013-10-14 03:12:04.250 287 12653.40 277.60 54767.40 88888.00 2013-10-14 03:12:04.375 287 12653.40 277.60 54767.38 88888.00 2013-10-14 03:12:04.500 287 12653.40 277.57 54767.40 88888.00 2013-10-14 03:12:04.625 287 12653.48 277.57 54767.43 88888.00 2013-10-14 03:12:04.750 287 12653.52 277.57 54767.40 88888.00 2013-10-14 03:12:04.875 287 12653.50 277.60 54767.40 88888.00 2013-10-14 03:12:05.000 287 12653.52 277.60 54767.40 88888.00 2013-10-14 03:12:05.125 287 12653.48 277.57 54767.40 88888.00 2013-10-14 03:12:05.250 287 12653.45 277.57 54767.38 88888.00 2013-10-14 03:12:05.375 287 12653.42 277.57 54767.38 88888.00 2013-10-14 03:12:05.500 287 12653.40 277.57 54767.40 88888.00 2013-10-14 03:12:05.625 287 12653.50 277.62 54767.38 88888.00 2013-10-14 03:12:05.750 287 12653.52 277.60 54767.40 88888.00 2013-10-14 03:12:05.875 287 12653.48 277.60 54767.40 88888.00 2013-10-14 03:12:06.000 287 12653.45 277.57 54767.38 88888.00 2013-10-14 03:12:06.125 287 12653.45 277.57 54767.35 88888.00 2013-10-14 03:12:06.250 287 12653.42 277.60 54767.38 88888.00 2013-10-14 03:12:06.375 287 12653.45 277.62 54767.38 88888.00 2013-10-14 03:12:06.500 287 12653.48 277.60 54767.35 88888.00 2013-10-14 03:12:06.625 287 12653.50 277.60 54767.35 88888.00 2013-10-14 03:12:06.750 287 12653.52 277.60 54767.35 88888.00 2013-10-14 03:12:06.875 287 12653.50 277.57 54767.35 88888.00 2013-10-14 03:12:07.000 287 12653.45 277.57 54767.35 88888.00 2013-10-14 03:12:07.125 287 12653.45 277.55 54767.40 88888.00 2013-10-14 03:12:07.250 287 12653.42 277.52 54767.43 88888.00 2013-10-14 03:12:07.375 287 12653.48 277.55 54767.43 88888.00 2013-10-14 03:12:07.500 287 12653.48 277.60 54767.43 88888.00 2013-10-14 03:12:07.625 287 12653.52 277.60 54767.43 88888.00 2013-10-14 03:12:07.750 287 12653.55 277.57 54767.43 88888.00 2013-10-14 03:12:07.875 287 12653.58 277.60 54767.43 88888.00 2013-10-14 03:12:08.000 287 12653.58 277.60 54767.45 88888.00 2013-10-14 03:12:08.125 287 12653.58 277.60 54767.47 88888.00 2013-10-14 03:12:08.250 287 12653.55 277.55 54767.45 88888.00 2013-10-14 03:12:08.375 287 12653.58 277.57 54767.43 88888.00 2013-10-14 03:12:08.500 287 12653.55 277.57 54767.40 88888.00 2013-10-14 03:12:08.625 287 12653.50 277.57 54767.45 88888.00 2013-10-14 03:12:08.750 287 12653.48 277.60 54767.45 88888.00 2013-10-14 03:12:08.875 287 12653.50 277.60 54767.45 88888.00 2013-10-14 03:12:09.000 287 12653.55 277.60 54767.45 88888.00 2013-10-14 03:12:09.125 287 12653.55 277.57 54767.45 88888.00 2013-10-14 03:12:09.250 287 12653.50 277.55 54767.40 88888.00 2013-10-14 03:12:09.375 287 12653.48 277.57 54767.40 88888.00 2013-10-14 03:12:09.500 287 12653.45 277.60 54767.40 88888.00 2013-10-14 03:12:09.625 287 12653.48 277.57 54767.35 88888.00 2013-10-14 03:12:09.750 287 12653.50 277.57 54767.40 88888.00 2013-10-14 03:12:09.875 287 12653.42 277.57 54767.40 88888.00 2013-10-14 03:12:10.000 287 12653.48 277.55 54767.40 88888.00 2013-10-14 03:12:10.125 287 12653.50 277.55 54767.40 88888.00 2013-10-14 03:12:10.250 287 12653.45 277.55 54767.38 88888.00 2013-10-14 03:12:10.375 287 12653.45 277.57 54767.40 88888.00 2013-10-14 03:12:10.500 287 12653.42 277.60 54767.43 88888.00 2013-10-14 03:12:10.625 287 12653.40 277.57 54767.43 88888.00 2013-10-14 03:12:10.750 287 12653.42 277.60 54767.40 88888.00 2013-10-14 03:12:10.875 287 12653.45 277.60 54767.40 88888.00 2013-10-14 03:12:11.000 287 12653.42 277.57 54767.38 88888.00 2013-10-14 03:12:11.125 287 12653.40 277.60 54767.40 88888.00 2013-10-14 03:12:11.250 287 12653.42 277.60 54767.38 88888.00 2013-10-14 03:12:11.375 287 12653.48 277.62 54767.40 88888.00 2013-10-14 03:12:11.500 287 12653.48 277.60 54767.43 88888.00 2013-10-14 03:12:11.625 287 12653.50 277.55 54767.40 88888.00 2013-10-14 03:12:11.750 287 12653.52 277.55 54767.40 88888.00 2013-10-14 03:12:11.875 287 12653.50 277.57 54767.40 88888.00 2013-10-14 03:12:12.000 287 12653.45 277.60 54767.43 88888.00 2013-10-14 03:12:12.125 287 12653.42 277.57 54767.45 88888.00 2013-10-14 03:12:12.250 287 12653.45 277.52 54767.45 88888.00 2013-10-14 03:12:12.375 287 12653.42 277.55 54767.40 88888.00 2013-10-14 03:12:12.500 287 12653.42 277.55 54767.40 88888.00 2013-10-14 03:12:12.625 287 12653.38 277.55 54767.43 88888.00 2013-10-14 03:12:12.750 287 12653.35 277.55 54767.43 88888.00 2013-10-14 03:12:12.875 287 12653.38 277.55 54767.45 88888.00 2013-10-14 03:12:13.000 287 12653.40 277.57 54767.43 88888.00 2013-10-14 03:12:13.125 287 12653.42 277.57 54767.45 88888.00 2013-10-14 03:12:13.250 287 12653.42 277.57 54767.40 88888.00 2013-10-14 03:12:13.375 287 12653.45 277.55 54767.40 88888.00 2013-10-14 03:12:13.500 287 12653.48 277.55 54767.43 88888.00 2013-10-14 03:12:13.625 287 12653.50 277.60 54767.43 88888.00 2013-10-14 03:12:13.750 287 12653.55 277.60 54767.43 88888.00 2013-10-14 03:12:13.875 287 12653.50 277.60 54767.43 88888.00 2013-10-14 03:12:14.000 287 12653.48 277.55 54767.38 88888.00 2013-10-14 03:12:14.125 287 12653.45 277.52 54767.40 88888.00 2013-10-14 03:12:14.250 287 12653.48 277.52 54767.45 88888.00 2013-10-14 03:12:14.375 287 12653.55 277.52 54767.40 88888.00 2013-10-14 03:12:14.500 287 12653.52 277.55 54767.43 88888.00 2013-10-14 03:12:14.625 287 12653.52 277.57 54767.47 88888.00 2013-10-14 03:12:14.750 287 12653.52 277.60 54767.47 88888.00 2013-10-14 03:12:14.875 287 12653.60 277.57 54767.45 88888.00 2013-10-14 03:12:15.000 287 12653.58 277.55 54767.43 88888.00 2013-10-14 03:12:15.125 287 12653.58 277.52 54767.45 88888.00 2013-10-14 03:12:15.250 287 12653.55 277.52 54767.43 88888.00 2013-10-14 03:12:15.375 287 12653.52 277.55 54767.43 88888.00 2013-10-14 03:12:15.500 287 12653.50 277.52 54767.40 88888.00 2013-10-14 03:12:15.625 287 12653.52 277.55 54767.43 88888.00 2013-10-14 03:12:15.750 287 12653.50 277.55 54767.43 88888.00 2013-10-14 03:12:15.875 287 12653.48 277.55 54767.43 88888.00 2013-10-14 03:12:16.000 287 12653.45 277.55 54767.40 88888.00 2013-10-14 03:12:16.125 287 12653.45 277.52 54767.43 88888.00 2013-10-14 03:12:16.250 287 12653.40 277.52 54767.45 88888.00 2013-10-14 03:12:16.375 287 12653.48 277.57 54767.47 88888.00 2013-10-14 03:12:16.500 287 12653.52 277.60 54767.47 88888.00 2013-10-14 03:12:16.625 287 12653.45 277.60 54767.50 88888.00 2013-10-14 03:12:16.750 287 12653.42 277.57 54767.50 88888.00 2013-10-14 03:12:16.875 287 12653.42 277.57 54767.53 88888.00 2013-10-14 03:12:17.000 287 12653.48 277.57 54767.50 88888.00 2013-10-14 03:12:17.125 287 12653.52 277.57 54767.50 88888.00 2013-10-14 03:12:17.250 287 12653.50 277.55 54767.47 88888.00 2013-10-14 03:12:17.375 287 12653.50 277.55 54767.47 88888.00 2013-10-14 03:12:17.500 287 12653.45 277.57 54767.47 88888.00 2013-10-14 03:12:17.625 287 12653.38 277.55 54767.45 88888.00 2013-10-14 03:12:17.750 287 12653.38 277.55 54767.47 88888.00 2013-10-14 03:12:17.875 287 12653.42 277.55 54767.47 88888.00 2013-10-14 03:12:18.000 287 12653.48 277.55 54767.50 88888.00 2013-10-14 03:12:18.125 287 12653.45 277.52 54767.50 88888.00 2013-10-14 03:12:18.250 287 12653.40 277.55 54767.50 88888.00 2013-10-14 03:12:18.375 287 12653.42 277.55 54767.47 88888.00 2013-10-14 03:12:18.500 287 12653.40 277.55 54767.45 88888.00 2013-10-14 03:12:18.625 287 12653.42 277.57 54767.43 88888.00 2013-10-14 03:12:18.750 287 12653.40 277.57 54767.47 88888.00 2013-10-14 03:12:18.875 287 12653.40 277.57 54767.50 88888.00 2013-10-14 03:12:19.000 287 12653.45 277.55 54767.45 88888.00 2013-10-14 03:12:19.125 287 12653.45 277.55 54767.47 88888.00 2013-10-14 03:12:19.250 287 12653.38 277.55 54767.50 88888.00 2013-10-14 03:12:19.375 287 12653.40 277.57 54767.47 88888.00 2013-10-14 03:12:19.500 287 12653.40 277.55 54767.45 88888.00 2013-10-14 03:12:19.625 287 12653.38 277.57 54767.50 88888.00 2013-10-14 03:12:19.750 287 12653.35 277.55 54767.47 88888.00 2013-10-14 03:12:19.875 287 12653.35 277.55 54767.43 88888.00 2013-10-14 03:12:20.000 287 12653.33 277.50 54767.45 88888.00 2013-10-14 03:12:20.125 287 12653.25 277.52 54767.47 88888.00 2013-10-14 03:12:20.250 287 12653.20 277.52 54767.45 88888.00 2013-10-14 03:12:20.375 287 12653.27 277.55 54767.43 88888.00 2013-10-14 03:12:20.500 287 12653.25 277.55 54767.43 88888.00 2013-10-14 03:12:20.625 287 12653.20 277.55 54767.45 88888.00 2013-10-14 03:12:20.750 287 12653.23 277.57 54767.45 88888.00 2013-10-14 03:12:20.875 287 12653.23 277.55 54767.45 88888.00 2013-10-14 03:12:21.000 287 12653.33 277.55 54767.45 88888.00 2013-10-14 03:12:21.125 287 12653.42 277.55 54767.45 88888.00 2013-10-14 03:12:21.250 287 12653.35 277.55 54767.47 88888.00 2013-10-14 03:12:21.375 287 12653.33 277.55 54767.47 88888.00 2013-10-14 03:12:21.500 287 12653.27 277.55 54767.47 88888.00 2013-10-14 03:12:21.625 287 12653.25 277.55 54767.47 88888.00 2013-10-14 03:12:21.750 287 12653.23 277.55 54767.50 88888.00 2013-10-14 03:12:21.875 287 12653.20 277.57 54767.50 88888.00 2013-10-14 03:12:22.000 287 12653.20 277.55 54767.50 88888.00 2013-10-14 03:12:22.125 287 12653.25 277.52 54767.45 88888.00 2013-10-14 03:12:22.250 287 12653.20 277.50 54767.45 88888.00 2013-10-14 03:12:22.375 287 12653.20 277.52 54767.43 88888.00 2013-10-14 03:12:22.500 287 12653.20 277.52 54767.45 88888.00 2013-10-14 03:12:22.625 287 12653.20 277.52 54767.45 88888.00 2013-10-14 03:12:22.750 287 12653.25 277.52 54767.47 88888.00 2013-10-14 03:12:22.875 287 12653.23 277.52 54767.50 88888.00 2013-10-14 03:12:23.000 287 12653.23 277.50 54767.50 88888.00 2013-10-14 03:12:23.125 287 12653.25 277.48 54767.47 88888.00 2013-10-14 03:12:23.250 287 12653.30 277.48 54767.47 88888.00 2013-10-14 03:12:23.375 287 12653.33 277.50 54767.50 88888.00 2013-10-14 03:12:23.500 287 12653.25 277.52 54767.47 88888.00 2013-10-14 03:12:23.625 287 12653.20 277.50 54767.47 88888.00 2013-10-14 03:12:23.750 287 12653.23 277.50 54767.47 88888.00 2013-10-14 03:12:23.875 287 12653.23 277.50 54767.47 88888.00 2013-10-14 03:12:24.000 287 12653.27 277.50 54767.47 88888.00 2013-10-14 03:12:24.125 287 12653.30 277.52 54767.53 88888.00 2013-10-14 03:12:24.250 287 12653.20 277.52 54767.53 88888.00 2013-10-14 03:12:24.375 287 12653.25 277.52 54767.50 88888.00 2013-10-14 03:12:24.500 287 12653.25 277.52 54767.53 88888.00 2013-10-14 03:12:24.625 287 12653.27 277.52 54767.50 88888.00 2013-10-14 03:12:24.750 287 12653.27 277.50 54767.47 88888.00 2013-10-14 03:12:24.875 287 12653.33 277.52 54767.47 88888.00 2013-10-14 03:12:25.000 287 12653.35 277.50 54767.47 88888.00 2013-10-14 03:12:25.125 287 12653.27 277.50 54767.50 88888.00 2013-10-14 03:12:25.250 287 12653.23 277.50 54767.50 88888.00 2013-10-14 03:12:25.375 287 12653.30 277.48 54767.47 88888.00 2013-10-14 03:12:25.500 287 12653.27 277.45 54767.47 88888.00 2013-10-14 03:12:25.625 287 12653.20 277.45 54767.47 88888.00 2013-10-14 03:12:25.750 287 12653.20 277.50 54767.53 88888.00 2013-10-14 03:12:25.875 287 12653.20 277.50 54767.50 88888.00 2013-10-14 03:12:26.000 287 12653.23 277.45 54767.53 88888.00 2013-10-14 03:12:26.125 287 12653.17 277.43 54767.53 88888.00 2013-10-14 03:12:26.250 287 12653.20 277.48 54767.55 88888.00 2013-10-14 03:12:26.375 287 12653.27 277.48 54767.55 88888.00 2013-10-14 03:12:26.500 287 12653.30 277.45 54767.53 88888.00 2013-10-14 03:12:26.625 287 12653.27 277.45 54767.53 88888.00 2013-10-14 03:12:26.750 287 12653.23 277.45 54767.50 88888.00 2013-10-14 03:12:26.875 287 12653.27 277.45 54767.53 88888.00 2013-10-14 03:12:27.000 287 12653.33 277.45 54767.53 88888.00 2013-10-14 03:12:27.125 287 12653.33 277.43 54767.53 88888.00 2013-10-14 03:12:27.250 287 12653.25 277.43 54767.55 88888.00 2013-10-14 03:12:27.375 287 12653.20 277.45 54767.55 88888.00 2013-10-14 03:12:27.500 287 12653.23 277.45 54767.57 88888.00 2013-10-14 03:12:27.625 287 12653.23 277.45 54767.57 88888.00 2013-10-14 03:12:27.750 287 12653.23 277.45 54767.57 88888.00 2013-10-14 03:12:27.875 287 12653.27 277.45 54767.57 88888.00 2013-10-14 03:12:28.000 287 12653.30 277.45 54767.57 88888.00 2013-10-14 03:12:28.125 287 12653.35 277.45 54767.57 88888.00 2013-10-14 03:12:28.250 287 12653.25 277.43 54767.55 88888.00 2013-10-14 03:12:28.375 287 12653.20 277.45 54767.53 88888.00 2013-10-14 03:12:28.500 287 12653.20 277.45 54767.50 88888.00 2013-10-14 03:12:28.625 287 12653.23 277.45 54767.53 88888.00 2013-10-14 03:12:28.750 287 12653.25 277.43 54767.53 88888.00 2013-10-14 03:12:28.875 287 12653.25 277.43 54767.50 88888.00 2013-10-14 03:12:29.000 287 12653.23 277.45 54767.53 88888.00 2013-10-14 03:12:29.125 287 12653.27 277.48 54767.55 88888.00 2013-10-14 03:12:29.250 287 12653.25 277.48 54767.57 88888.00 2013-10-14 03:12:29.375 287 12653.25 277.48 54767.55 88888.00 2013-10-14 03:12:29.500 287 12653.17 277.43 54767.53 88888.00 2013-10-14 03:12:29.625 287 12653.20 277.40 54767.57 88888.00 2013-10-14 03:12:29.750 287 12653.20 277.40 54767.55 88888.00 2013-10-14 03:12:29.875 287 12653.25 277.43 54767.53 88888.00 2013-10-14 03:12:30.000 287 12653.27 277.43 54767.55 88888.00 2013-10-14 03:12:30.125 287 12653.30 277.43 54767.55 88888.00 2013-10-14 03:12:30.250 287 12653.33 277.43 54767.57 88888.00 2013-10-14 03:12:30.375 287 12653.27 277.43 54767.55 88888.00 2013-10-14 03:12:30.500 287 12653.20 277.43 54767.57 88888.00 2013-10-14 03:12:30.625 287 12653.20 277.40 54767.55 88888.00 2013-10-14 03:12:30.750 287 12653.23 277.40 54767.57 88888.00 2013-10-14 03:12:30.875 287 12653.25 277.40 54767.57 88888.00 2013-10-14 03:12:31.000 287 12653.25 277.40 54767.57 88888.00 2013-10-14 03:12:31.125 287 12653.27 277.40 54767.55 88888.00 2013-10-14 03:12:31.250 287 12653.30 277.32 54767.57 88888.00 2013-10-14 03:12:31.375 287 12653.30 277.38 54767.57 88888.00 2013-10-14 03:12:31.500 287 12653.30 277.40 54767.60 88888.00 2013-10-14 03:12:31.625 287 12653.27 277.40 54767.62 88888.00 2013-10-14 03:12:31.750 287 12653.25 277.43 54767.60 88888.00 2013-10-14 03:12:31.875 287 12653.20 277.40 54767.57 88888.00 2013-10-14 03:12:32.000 287 12653.17 277.40 54767.55 88888.00 2013-10-14 03:12:32.125 287 12653.17 277.40 54767.57 88888.00 2013-10-14 03:12:32.250 287 12653.15 277.38 54767.57 88888.00 2013-10-14 03:12:32.375 287 12653.17 277.43 54767.55 88888.00 2013-10-14 03:12:32.500 287 12653.17 277.43 54767.57 88888.00 2013-10-14 03:12:32.625 287 12653.15 277.40 54767.57 88888.00 2013-10-14 03:12:32.750 287 12653.12 277.38 54767.57 88888.00 2013-10-14 03:12:32.875 287 12653.12 277.38 54767.60 88888.00 2013-10-14 03:12:33.000 287 12653.17 277.38 54767.57 88888.00 2013-10-14 03:12:33.125 287 12653.23 277.40 54767.57 88888.00 2013-10-14 03:12:33.250 287 12653.20 277.35 54767.60 88888.00 2013-10-14 03:12:33.375 287 12653.17 277.35 54767.55 88888.00 2013-10-14 03:12:33.500 287 12653.12 277.40 54767.57 88888.00 2013-10-14 03:12:33.625 287 12653.12 277.40 54767.57 88888.00 2013-10-14 03:12:33.750 287 12653.10 277.38 54767.57 88888.00 2013-10-14 03:12:33.875 287 12653.05 277.38 54767.57 88888.00 2013-10-14 03:12:34.000 287 12653.02 277.35 54767.57 88888.00 2013-10-14 03:12:34.125 287 12653.10 277.40 54767.57 88888.00 2013-10-14 03:12:34.250 287 12653.05 277.40 54767.57 88888.00 2013-10-14 03:12:34.375 287 12653.08 277.40 54767.57 88888.00 2013-10-14 03:12:34.500 287 12653.08 277.45 54767.60 88888.00 2013-10-14 03:12:34.625 287 12653.15 277.48 54767.62 88888.00 2013-10-14 03:12:34.750 287 12653.15 277.43 54767.62 88888.00 2013-10-14 03:12:34.875 287 12653.15 277.38 54767.60 88888.00 2013-10-14 03:12:35.000 287 12653.12 277.38 54767.60 88888.00 2013-10-14 03:12:35.125 287 12653.10 277.40 54767.60 88888.00 2013-10-14 03:12:35.250 287 12653.10 277.40 54767.60 88888.00 2013-10-14 03:12:35.375 287 12653.12 277.40 54767.57 88888.00 2013-10-14 03:12:35.500 287 12653.08 277.40 54767.65 88888.00 2013-10-14 03:12:35.625 287 12653.10 277.43 54767.65 88888.00 2013-10-14 03:12:35.750 287 12653.10 277.43 54767.62 88888.00 2013-10-14 03:12:35.875 287 12653.10 277.40 54767.60 88888.00 2013-10-14 03:12:36.000 287 12653.12 277.38 54767.60 88888.00 2013-10-14 03:12:36.125 287 12653.10 277.40 54767.62 88888.00 2013-10-14 03:12:36.250 287 12653.08 277.38 54767.62 88888.00 2013-10-14 03:12:36.375 287 12653.10 277.40 54767.62 88888.00 2013-10-14 03:12:36.500 287 12653.08 277.40 54767.65 88888.00 2013-10-14 03:12:36.625 287 12653.12 277.40 54767.65 88888.00 2013-10-14 03:12:36.750 287 12653.12 277.35 54767.65 88888.00 2013-10-14 03:12:36.875 287 12653.12 277.38 54767.65 88888.00 2013-10-14 03:12:37.000 287 12653.12 277.40 54767.65 88888.00 2013-10-14 03:12:37.125 287 12653.12 277.43 54767.62 88888.00 2013-10-14 03:12:37.250 287 12653.10 277.38 54767.62 88888.00 2013-10-14 03:12:37.375 287 12653.12 277.32 54767.60 88888.00 2013-10-14 03:12:37.500 287 12653.17 277.35 54767.57 88888.00 2013-10-14 03:12:37.625 287 12653.17 277.35 54767.60 88888.00 2013-10-14 03:12:37.750 287 12653.15 277.35 54767.57 88888.00 2013-10-14 03:12:37.875 287 12653.12 277.35 54767.60 88888.00 2013-10-14 03:12:38.000 287 12653.15 277.38 54767.55 88888.00 2013-10-14 03:12:38.125 287 12653.10 277.38 54767.60 88888.00 2013-10-14 03:12:38.250 287 12653.05 277.35 54767.60 88888.00 2013-10-14 03:12:38.375 287 12653.08 277.38 54767.57 88888.00 2013-10-14 03:12:38.500 287 12653.10 277.38 54767.60 88888.00 2013-10-14 03:12:38.625 287 12653.08 277.38 54767.62 88888.00 2013-10-14 03:12:38.750 287 12653.10 277.38 54767.65 88888.00 2013-10-14 03:12:38.875 287 12653.10 277.38 54767.62 88888.00 2013-10-14 03:12:39.000 287 12653.10 277.32 54767.57 88888.00 2013-10-14 03:12:39.125 287 12653.10 277.32 54767.60 88888.00 2013-10-14 03:12:39.250 287 12653.02 277.32 54767.60 88888.00 2013-10-14 03:12:39.375 287 12653.05 277.32 54767.60 88888.00 2013-10-14 03:12:39.500 287 12653.00 277.35 54767.60 88888.00 2013-10-14 03:12:39.625 287 12653.02 277.35 54767.65 88888.00 2013-10-14 03:12:39.750 287 12653.00 277.35 54767.62 88888.00 2013-10-14 03:12:39.875 287 12652.95 277.35 54767.60 88888.00 2013-10-14 03:12:40.000 287 12653.00 277.32 54767.60 88888.00 2013-10-14 03:12:40.125 287 12653.00 277.35 54767.62 88888.00 2013-10-14 03:12:40.250 287 12652.95 277.30 54767.62 88888.00 2013-10-14 03:12:40.375 287 12652.92 277.30 54767.60 88888.00 2013-10-14 03:12:40.500 287 12652.98 277.32 54767.60 88888.00 2013-10-14 03:12:40.625 287 12652.98 277.35 54767.60 88888.00 2013-10-14 03:12:40.750 287 12653.00 277.35 54767.62 88888.00 2013-10-14 03:12:40.875 287 12653.00 277.35 54767.62 88888.00 2013-10-14 03:12:41.000 287 12652.98 277.32 54767.60 88888.00 2013-10-14 03:12:41.125 287 12652.92 277.32 54767.60 88888.00 2013-10-14 03:12:41.250 287 12652.90 277.27 54767.62 88888.00 2013-10-14 03:12:41.375 287 12652.92 277.32 54767.62 88888.00 2013-10-14 03:12:41.500 287 12652.98 277.32 54767.65 88888.00 2013-10-14 03:12:41.625 287 12652.90 277.30 54767.62 88888.00 2013-10-14 03:12:41.750 287 12652.90 277.32 54767.62 88888.00 2013-10-14 03:12:41.875 287 12652.92 277.32 54767.62 88888.00 2013-10-14 03:12:42.000 287 12652.92 277.30 54767.57 88888.00 2013-10-14 03:12:42.125 287 12652.85 277.27 54767.55 88888.00 2013-10-14 03:12:42.250 287 12652.83 277.27 54767.60 88888.00 2013-10-14 03:12:42.375 287 12652.95 277.32 54767.62 88888.00 2013-10-14 03:12:42.500 287 12653.00 277.32 54767.62 88888.00 2013-10-14 03:12:42.625 287 12653.00 277.32 54767.60 88888.00 2013-10-14 03:12:42.750 287 12653.00 277.32 54767.60 88888.00 2013-10-14 03:12:42.875 287 12652.95 277.32 54767.62 88888.00 2013-10-14 03:12:43.000 287 12652.92 277.35 54767.65 88888.00 2013-10-14 03:12:43.125 287 12653.00 277.35 54767.62 88888.00 2013-10-14 03:12:43.250 287 12653.00 277.32 54767.62 88888.00 2013-10-14 03:12:43.375 287 12653.00 277.30 54767.60 88888.00 2013-10-14 03:12:43.500 287 12652.98 277.32 54767.62 88888.00 2013-10-14 03:12:43.625 287 12652.98 277.30 54767.62 88888.00 2013-10-14 03:12:43.750 287 12652.98 277.32 54767.62 88888.00 2013-10-14 03:12:43.875 287 12653.00 277.32 54767.62 88888.00 2013-10-14 03:12:44.000 287 12653.08 277.32 54767.62 88888.00 2013-10-14 03:12:44.125 287 12653.15 277.35 54767.65 88888.00 2013-10-14 03:12:44.250 287 12653.10 277.35 54767.65 88888.00 2013-10-14 03:12:44.375 287 12653.08 277.32 54767.62 88888.00 2013-10-14 03:12:44.500 287 12653.05 277.30 54767.60 88888.00 2013-10-14 03:12:44.625 287 12653.05 277.30 54767.62 88888.00 2013-10-14 03:12:44.750 287 12653.02 277.32 54767.60 88888.00 2013-10-14 03:12:44.875 287 12653.02 277.30 54767.62 88888.00 2013-10-14 03:12:45.000 287 12653.05 277.30 54767.62 88888.00 2013-10-14 03:12:45.125 287 12653.08 277.32 54767.65 88888.00 2013-10-14 03:12:45.250 287 12652.95 277.32 54767.68 88888.00 2013-10-14 03:12:45.375 287 12652.98 277.32 54767.68 88888.00 2013-10-14 03:12:45.500 287 12653.02 277.35 54767.65 88888.00 2013-10-14 03:12:45.625 287 12653.08 277.32 54767.62 88888.00 2013-10-14 03:12:45.750 287 12653.02 277.30 54767.68 88888.00 2013-10-14 03:12:45.875 287 12653.02 277.30 54767.65 88888.00 2013-10-14 03:12:46.000 287 12653.02 277.30 54767.65 88888.00 2013-10-14 03:12:46.125 287 12653.05 277.35 54767.65 88888.00 2013-10-14 03:12:46.250 287 12653.02 277.30 54767.68 88888.00 2013-10-14 03:12:46.375 287 12653.00 277.32 54767.68 88888.00 2013-10-14 03:12:46.500 287 12653.00 277.35 54767.68 88888.00 2013-10-14 03:12:46.625 287 12653.08 277.35 54767.65 88888.00 2013-10-14 03:12:46.750 287 12653.05 277.32 54767.62 88888.00 2013-10-14 03:12:46.875 287 12653.02 277.32 54767.65 88888.00 2013-10-14 03:12:47.000 287 12653.05 277.32 54767.65 88888.00 2013-10-14 03:12:47.125 287 12653.05 277.30 54767.65 88888.00 2013-10-14 03:12:47.250 287 12653.02 277.27 54767.60 88888.00 2013-10-14 03:12:47.375 287 12653.08 277.32 54767.60 88888.00 2013-10-14 03:12:47.500 287 12653.08 277.30 54767.60 88888.00 2013-10-14 03:12:47.625 287 12653.05 277.30 54767.62 88888.00 2013-10-14 03:12:47.750 287 12653.05 277.30 54767.62 88888.00 2013-10-14 03:12:47.875 287 12653.02 277.30 54767.60 88888.00 2013-10-14 03:12:48.000 287 12653.05 277.30 54767.62 88888.00 2013-10-14 03:12:48.125 287 12653.05 277.30 54767.62 88888.00 2013-10-14 03:12:48.250 287 12653.02 277.30 54767.65 88888.00 2013-10-14 03:12:48.375 287 12653.00 277.30 54767.65 88888.00 2013-10-14 03:12:48.500 287 12653.05 277.30 54767.65 88888.00 2013-10-14 03:12:48.625 287 12653.12 277.27 54767.62 88888.00 2013-10-14 03:12:48.750 287 12653.12 277.25 54767.57 88888.00 2013-10-14 03:12:48.875 287 12653.05 277.27 54767.62 88888.00 2013-10-14 03:12:49.000 287 12652.95 277.30 54767.62 88888.00 2013-10-14 03:12:49.125 287 12652.90 277.30 54767.65 88888.00 2013-10-14 03:12:49.250 287 12652.92 277.30 54767.62 88888.00 2013-10-14 03:12:49.375 287 12653.00 277.30 54767.62 88888.00 2013-10-14 03:12:49.500 287 12653.02 277.27 54767.65 88888.00 2013-10-14 03:12:49.625 287 12653.05 277.32 54767.65 88888.00 2013-10-14 03:12:49.750 287 12653.08 277.35 54767.65 88888.00 2013-10-14 03:12:49.875 287 12653.08 277.30 54767.65 88888.00 2013-10-14 03:12:50.000 287 12653.00 277.32 54767.62 88888.00 2013-10-14 03:12:50.125 287 12653.00 277.35 54767.65 88888.00 2013-10-14 03:12:50.250 287 12653.10 277.30 54767.65 88888.00 2013-10-14 03:12:50.375 287 12653.17 277.30 54767.65 88888.00 2013-10-14 03:12:50.500 287 12653.12 277.30 54767.62 88888.00 2013-10-14 03:12:50.625 287 12653.10 277.32 54767.65 88888.00 2013-10-14 03:12:50.750 287 12653.15 277.30 54767.65 88888.00 2013-10-14 03:12:50.875 287 12653.17 277.27 54767.62 88888.00 2013-10-14 03:12:51.000 287 12653.15 277.25 54767.60 88888.00 2013-10-14 03:12:51.125 287 12653.12 277.27 54767.65 88888.00 2013-10-14 03:12:51.250 287 12653.10 277.27 54767.68 88888.00 2013-10-14 03:12:51.375 287 12653.05 277.27 54767.68 88888.00 2013-10-14 03:12:51.500 287 12653.05 277.27 54767.62 88888.00 2013-10-14 03:12:51.625 287 12653.05 277.27 54767.62 88888.00 2013-10-14 03:12:51.750 287 12653.08 277.30 54767.62 88888.00 2013-10-14 03:12:51.875 287 12653.10 277.30 54767.65 88888.00 2013-10-14 03:12:52.000 287 12653.10 277.30 54767.60 88888.00 2013-10-14 03:12:52.125 287 12653.10 277.30 54767.60 88888.00 2013-10-14 03:12:52.250 287 12653.10 277.27 54767.62 88888.00 2013-10-14 03:12:52.375 287 12653.15 277.30 54767.62 88888.00 2013-10-14 03:12:52.500 287 12653.20 277.32 54767.65 88888.00 2013-10-14 03:12:52.625 287 12653.20 277.35 54767.62 88888.00 2013-10-14 03:12:52.750 287 12653.10 277.35 54767.62 88888.00 2013-10-14 03:12:52.875 287 12653.10 277.30 54767.57 88888.00 2013-10-14 03:12:53.000 287 12653.10 277.30 54767.60 88888.00 2013-10-14 03:12:53.125 287 12653.15 277.30 54767.65 88888.00 2013-10-14 03:12:53.250 287 12653.08 277.30 54767.60 88888.00 2013-10-14 03:12:53.375 287 12653.05 277.27 54767.62 88888.00 2013-10-14 03:12:53.500 287 12653.08 277.25 54767.60 88888.00 2013-10-14 03:12:53.625 287 12653.10 277.30 54767.62 88888.00 2013-10-14 03:12:53.750 287 12653.12 277.32 54767.62 88888.00 2013-10-14 03:12:53.875 287 12653.20 277.27 54767.60 88888.00 2013-10-14 03:12:54.000 287 12653.23 277.30 54767.62 88888.00 2013-10-14 03:12:54.125 287 12653.23 277.30 54767.60 88888.00 2013-10-14 03:12:54.250 287 12653.15 277.27 54767.62 88888.00 2013-10-14 03:12:54.375 287 12653.15 277.30 54767.65 88888.00 2013-10-14 03:12:54.500 287 12653.10 277.30 54767.65 88888.00 2013-10-14 03:12:54.625 287 12653.12 277.30 54767.65 88888.00 2013-10-14 03:12:54.750 287 12653.15 277.30 54767.65 88888.00 2013-10-14 03:12:54.875 287 12653.12 277.27 54767.65 88888.00 2013-10-14 03:12:55.000 287 12653.12 277.25 54767.62 88888.00 2013-10-14 03:12:55.125 287 12653.10 277.25 54767.62 88888.00 2013-10-14 03:12:55.250 287 12653.08 277.27 54767.60 88888.00 2013-10-14 03:12:55.375 287 12653.08 277.27 54767.62 88888.00 2013-10-14 03:12:55.500 287 12653.10 277.25 54767.62 88888.00 2013-10-14 03:12:55.625 287 12653.12 277.27 54767.62 88888.00 2013-10-14 03:12:55.750 287 12653.15 277.30 54767.65 88888.00 2013-10-14 03:12:55.875 287 12653.15 277.30 54767.70 88888.00 2013-10-14 03:12:56.000 287 12653.17 277.30 54767.78 88888.00 2013-10-14 03:12:56.125 287 12653.12 277.30 54767.70 88888.00 2013-10-14 03:12:56.250 287 12653.08 277.27 54767.60 88888.00 2013-10-14 03:12:56.375 287 12653.20 277.30 54767.60 88888.00 2013-10-14 03:12:56.500 287 12653.23 277.35 54767.62 88888.00 2013-10-14 03:12:56.625 287 12653.15 277.32 54767.62 88888.00 2013-10-14 03:12:56.750 287 12653.12 277.30 54767.60 88888.00 2013-10-14 03:12:56.875 287 12653.10 277.30 54767.60 88888.00 2013-10-14 03:12:57.000 287 12653.10 277.27 54767.60 88888.00 2013-10-14 03:12:57.125 287 12653.15 277.32 54767.60 88888.00 2013-10-14 03:12:57.250 287 12653.20 277.27 54767.60 88888.00 2013-10-14 03:12:57.375 287 12653.25 277.27 54767.60 88888.00 2013-10-14 03:12:57.500 287 12653.30 277.27 54767.60 88888.00 2013-10-14 03:12:57.625 287 12653.30 277.30 54767.62 88888.00 2013-10-14 03:12:57.750 287 12653.27 277.30 54767.62 88888.00 2013-10-14 03:12:57.875 287 12653.23 277.30 54767.60 88888.00 2013-10-14 03:12:58.000 287 12653.20 277.27 54767.57 88888.00 2013-10-14 03:12:58.125 287 12653.20 277.27 54767.57 88888.00 2013-10-14 03:12:58.250 287 12653.17 277.27 54767.60 88888.00 2013-10-14 03:12:58.375 287 12653.17 277.27 54767.57 88888.00 2013-10-14 03:12:58.500 287 12653.15 277.27 54767.57 88888.00 2013-10-14 03:12:58.625 287 12653.23 277.30 54767.57 88888.00 2013-10-14 03:12:58.750 287 12653.25 277.32 54767.60 88888.00 2013-10-14 03:12:58.875 287 12653.25 277.32 54767.60 88888.00 2013-10-14 03:12:59.000 287 12653.25 277.30 54767.57 88888.00 2013-10-14 03:12:59.125 287 12653.20 277.32 54767.60 88888.00 2013-10-14 03:12:59.250 287 12653.20 277.30 54767.60 88888.00 2013-10-14 03:12:59.375 287 12653.23 277.35 54767.60 88888.00 2013-10-14 03:12:59.500 287 12653.20 277.32 54767.60 88888.00 2013-10-14 03:12:59.625 287 12653.20 277.27 54767.57 88888.00 2013-10-14 03:12:59.750 287 12653.23 277.27 54767.60 88888.00 2013-10-14 03:12:59.875 287 12653.25 277.27 54767.60 88888.00 2013-10-14 03:13:00.000 287 12653.23 277.30 54767.60 88888.00 2013-10-14 03:13:00.125 287 12653.23 277.32 54767.60 88888.00 2013-10-14 03:13:00.250 287 12653.17 277.30 54767.60 88888.00 2013-10-14 03:13:00.375 287 12653.17 277.32 54767.62 88888.00 2013-10-14 03:13:00.500 287 12653.15 277.32 54767.60 88888.00 2013-10-14 03:13:00.625 287 12653.12 277.30 54767.60 88888.00 2013-10-14 03:13:00.750 287 12653.12 277.27 54767.60 88888.00 2013-10-14 03:13:00.875 287 12653.17 277.30 54767.60 88888.00 2013-10-14 03:13:01.000 287 12653.23 277.32 54767.57 88888.00 2013-10-14 03:13:01.125 287 12653.25 277.32 54767.60 88888.00 2013-10-14 03:13:01.250 287 12653.25 277.30 54767.60 88888.00 2013-10-14 03:13:01.375 287 12653.23 277.27 54767.60 88888.00 2013-10-14 03:13:01.500 287 12653.20 277.32 54767.60 88888.00 2013-10-14 03:13:01.625 287 12653.23 277.35 54767.60 88888.00 2013-10-14 03:13:01.750 287 12653.20 277.32 54767.60 88888.00 2013-10-14 03:13:01.875 287 12653.17 277.30 54767.57 88888.00 2013-10-14 03:13:02.000 287 12653.17 277.27 54767.57 88888.00 2013-10-14 03:13:02.125 287 12653.17 277.27 54767.60 88888.00 2013-10-14 03:13:02.250 287 12653.12 277.25 54767.60 88888.00 2013-10-14 03:13:02.375 287 12653.10 277.27 54767.57 88888.00 2013-10-14 03:13:02.500 287 12653.08 277.27 54767.60 88888.00 2013-10-14 03:13:02.625 287 12653.05 277.27 54767.60 88888.00 2013-10-14 03:13:02.750 287 12653.02 277.27 54767.60 88888.00 2013-10-14 03:13:02.875 287 12653.08 277.27 54767.62 88888.00 2013-10-14 03:13:03.000 287 12653.12 277.30 54767.60 88888.00 2013-10-14 03:13:03.125 287 12653.12 277.30 54767.60 88888.00 2013-10-14 03:13:03.250 287 12653.10 277.25 54767.57 88888.00 2013-10-14 03:13:03.375 287 12653.17 277.25 54767.57 88888.00 2013-10-14 03:13:03.500 287 12653.17 277.27 54767.57 88888.00 2013-10-14 03:13:03.625 287 12653.17 277.30 54767.57 88888.00 2013-10-14 03:13:03.750 287 12653.15 277.32 54767.57 88888.00 2013-10-14 03:13:03.875 287 12653.12 277.30 54767.57 88888.00 2013-10-14 03:13:04.000 287 12653.12 277.25 54767.60 88888.00 2013-10-14 03:13:04.125 287 12653.15 277.27 54767.62 88888.00 2013-10-14 03:13:04.250 287 12653.12 277.27 54767.62 88888.00 2013-10-14 03:13:04.375 287 12653.12 277.25 54767.60 88888.00 2013-10-14 03:13:04.500 287 12653.10 277.27 54767.60 88888.00 2013-10-14 03:13:04.625 287 12653.15 277.27 54767.60 88888.00 2013-10-14 03:13:04.750 287 12653.20 277.30 54767.60 88888.00 2013-10-14 03:13:04.875 287 12653.17 277.32 54767.62 88888.00 2013-10-14 03:13:05.000 287 12653.12 277.32 54767.57 88888.00 2013-10-14 03:13:05.125 287 12653.02 277.25 54767.45 88888.00 2013-10-14 03:13:05.250 287 12653.05 277.25 54767.57 88888.00 2013-10-14 03:13:05.375 287 12653.12 277.27 54767.62 88888.00 2013-10-14 03:13:05.500 287 12653.17 277.30 54767.60 88888.00 2013-10-14 03:13:05.625 287 12653.12 277.27 54767.60 88888.00 2013-10-14 03:13:05.750 287 12653.05 277.27 54767.57 88888.00 2013-10-14 03:13:05.875 287 12653.08 277.27 54767.57 88888.00 2013-10-14 03:13:06.000 287 12653.10 277.27 54767.57 88888.00 2013-10-14 03:13:06.125 287 12653.10 277.25 54767.60 88888.00 2013-10-14 03:13:06.250 287 12653.10 277.27 54767.60 88888.00 2013-10-14 03:13:06.375 287 12653.15 277.27 54767.60 88888.00 2013-10-14 03:13:06.500 287 12653.12 277.27 54767.57 88888.00 2013-10-14 03:13:06.625 287 12653.15 277.25 54767.57 88888.00 2013-10-14 03:13:06.750 287 12653.15 277.27 54767.60 88888.00 2013-10-14 03:13:06.875 287 12653.12 277.25 54767.57 88888.00 2013-10-14 03:13:07.000 287 12653.12 277.30 54767.60 88888.00 2013-10-14 03:13:07.125 287 12653.15 277.27 54767.57 88888.00 2013-10-14 03:13:07.250 287 12653.12 277.25 54767.57 88888.00 2013-10-14 03:13:07.375 287 12653.15 277.25 54767.60 88888.00 2013-10-14 03:13:07.500 287 12653.17 277.25 54767.60 88888.00 2013-10-14 03:13:07.625 287 12653.20 277.25 54767.60 88888.00 2013-10-14 03:13:07.750 287 12653.17 277.25 54767.60 88888.00 2013-10-14 03:13:07.875 287 12653.15 277.25 54767.62 88888.00 2013-10-14 03:13:08.000 287 12653.10 277.27 54767.60 88888.00 2013-10-14 03:13:08.125 287 12653.12 277.30 54767.62 88888.00 2013-10-14 03:13:08.250 287 12653.20 277.25 54767.62 88888.00 2013-10-14 03:13:08.375 287 12653.20 277.25 54767.62 88888.00 2013-10-14 03:13:08.500 287 12653.17 277.25 54767.60 88888.00 2013-10-14 03:13:08.625 287 12653.10 277.25 54767.60 88888.00 2013-10-14 03:13:08.750 287 12653.08 277.25 54767.57 88888.00 2013-10-14 03:13:08.875 287 12653.12 277.25 54767.57 88888.00 2013-10-14 03:13:09.000 287 12653.15 277.30 54767.57 88888.00 2013-10-14 03:13:09.125 287 12653.20 277.27 54767.57 88888.00 2013-10-14 03:13:09.250 287 12653.17 277.25 54767.60 88888.00 2013-10-14 03:13:09.375 287 12653.15 277.25 54767.60 88888.00 2013-10-14 03:13:09.500 287 12653.12 277.23 54767.60 88888.00 2013-10-14 03:13:09.625 287 12653.12 277.27 54767.60 88888.00 2013-10-14 03:13:09.750 287 12653.12 277.30 54767.60 88888.00 2013-10-14 03:13:09.875 287 12653.08 277.30 54767.60 88888.00 2013-10-14 03:13:10.000 287 12653.02 277.25 54767.60 88888.00 2013-10-14 03:13:10.125 287 12653.05 277.25 54767.60 88888.00 2013-10-14 03:13:10.250 287 12653.17 277.27 54767.62 88888.00 2013-10-14 03:13:10.375 287 12653.20 277.27 54767.60 88888.00 2013-10-14 03:13:10.500 287 12653.17 277.25 54767.60 88888.00 2013-10-14 03:13:10.625 287 12653.10 277.23 54767.60 88888.00 2013-10-14 03:13:10.750 287 12653.05 277.20 54767.57 88888.00 2013-10-14 03:13:10.875 287 12653.05 277.20 54767.55 88888.00 2013-10-14 03:13:11.000 287 12653.08 277.20 54767.57 88888.00 2013-10-14 03:13:11.125 287 12653.05 277.20 54767.60 88888.00 2013-10-14 03:13:11.250 287 12653.00 277.20 54767.62 88888.00 2013-10-14 03:13:11.375 287 12653.08 277.23 54767.62 88888.00 2013-10-14 03:13:11.500 287 12653.10 277.20 54767.60 88888.00 2013-10-14 03:13:11.625 287 12653.08 277.18 54767.60 88888.00 2013-10-14 03:13:11.750 287 12653.05 277.23 54767.60 88888.00 2013-10-14 03:13:11.875 287 12653.00 277.23 54767.60 88888.00 2013-10-14 03:13:12.000 287 12653.00 277.23 54767.60 88888.00 2013-10-14 03:13:12.125 287 12653.02 277.25 54767.65 88888.00 2013-10-14 03:13:12.250 287 12653.02 277.23 54767.62 88888.00 2013-10-14 03:13:12.375 287 12653.08 277.23 54767.62 88888.00 2013-10-14 03:13:12.500 287 12653.10 277.23 54767.60 88888.00 2013-10-14 03:13:12.625 287 12653.08 277.23 54767.62 88888.00 2013-10-14 03:13:12.750 287 12653.05 277.23 54767.62 88888.00 2013-10-14 03:13:12.875 287 12653.08 277.23 54767.62 88888.00 2013-10-14 03:13:13.000 287 12653.15 277.23 54767.60 88888.00 2013-10-14 03:13:13.125 287 12653.15 277.23 54767.60 88888.00 2013-10-14 03:13:13.250 287 12653.08 277.23 54767.65 88888.00 2013-10-14 03:13:13.375 287 12653.10 277.25 54767.68 88888.00 2013-10-14 03:13:13.500 287 12653.08 277.27 54767.68 88888.00 2013-10-14 03:13:13.625 287 12653.05 277.25 54767.65 88888.00 2013-10-14 03:13:13.750 287 12653.05 277.25 54767.65 88888.00 2013-10-14 03:13:13.875 287 12653.05 277.27 54767.65 88888.00 2013-10-14 03:13:14.000 287 12653.00 277.30 54767.65 88888.00 2013-10-14 03:13:14.125 287 12652.98 277.27 54767.68 88888.00 2013-10-14 03:13:14.250 287 12652.95 277.25 54767.65 88888.00 2013-10-14 03:13:14.375 287 12652.98 277.23 54767.62 88888.00 2013-10-14 03:13:14.500 287 12653.00 277.25 54767.65 88888.00 2013-10-14 03:13:14.625 287 12653.02 277.27 54767.68 88888.00 2013-10-14 03:13:14.750 287 12653.02 277.30 54767.65 88888.00 2013-10-14 03:13:14.875 287 12653.00 277.30 54767.68 88888.00 2013-10-14 03:13:15.000 287 12653.02 277.27 54767.65 88888.00 2013-10-14 03:13:15.125 287 12653.05 277.27 54767.62 88888.00 2013-10-14 03:13:15.250 287 12653.00 277.20 54767.60 88888.00 2013-10-14 03:13:15.375 287 12653.00 277.20 54767.60 88888.00 2013-10-14 03:13:15.500 287 12653.00 277.20 54767.65 88888.00 2013-10-14 03:13:15.625 287 12653.00 277.23 54767.65 88888.00 2013-10-14 03:13:15.750 287 12652.98 277.23 54767.68 88888.00 2013-10-14 03:13:15.875 287 12653.00 277.23 54767.65 88888.00 2013-10-14 03:13:16.000 287 12653.00 277.23 54767.62 88888.00 2013-10-14 03:13:16.125 287 12653.00 277.23 54767.65 88888.00 2013-10-14 03:13:16.250 287 12652.95 277.20 54767.65 88888.00 2013-10-14 03:13:16.375 287 12653.02 277.20 54767.65 88888.00 2013-10-14 03:13:16.500 287 12653.05 277.23 54767.65 88888.00 2013-10-14 03:13:16.625 287 12653.08 277.27 54767.68 88888.00 2013-10-14 03:13:16.750 287 12653.05 277.27 54767.68 88888.00 2013-10-14 03:13:16.875 287 12653.00 277.23 54767.65 88888.00 2013-10-14 03:13:17.000 287 12652.95 277.23 54767.62 88888.00 2013-10-14 03:13:17.125 287 12652.90 277.20 54767.62 88888.00 2013-10-14 03:13:17.250 287 12652.90 277.20 54767.62 88888.00 2013-10-14 03:13:17.375 287 12652.98 277.20 54767.62 88888.00 2013-10-14 03:13:17.500 287 12653.02 277.25 54767.65 88888.00 2013-10-14 03:13:17.625 287 12653.02 277.27 54767.70 88888.00 2013-10-14 03:13:17.750 287 12653.00 277.27 54767.68 88888.00 2013-10-14 03:13:17.875 287 12652.98 277.23 54767.65 88888.00 2013-10-14 03:13:18.000 287 12652.95 277.25 54767.68 88888.00 2013-10-14 03:13:18.125 287 12652.98 277.27 54767.65 88888.00 2013-10-14 03:13:18.250 287 12652.95 277.27 54767.68 88888.00 2013-10-14 03:13:18.375 287 12652.98 277.25 54767.65 88888.00 2013-10-14 03:13:18.500 287 12652.95 277.25 54767.65 88888.00 2013-10-14 03:13:18.625 287 12652.92 277.25 54767.62 88888.00 2013-10-14 03:13:18.750 287 12652.95 277.25 54767.65 88888.00 2013-10-14 03:13:18.875 287 12652.98 277.23 54767.65 88888.00 2013-10-14 03:13:19.000 287 12652.95 277.20 54767.65 88888.00 2013-10-14 03:13:19.125 287 12652.92 277.20 54767.62 88888.00 2013-10-14 03:13:19.250 287 12652.95 277.23 54767.68 88888.00 2013-10-14 03:13:19.375 287 12652.95 277.23 54767.68 88888.00 2013-10-14 03:13:19.500 287 12652.95 277.20 54767.65 88888.00 2013-10-14 03:13:19.625 287 12652.95 277.20 54767.62 88888.00 2013-10-14 03:13:19.750 287 12652.95 277.23 54767.62 88888.00 2013-10-14 03:13:19.875 287 12652.98 277.25 54767.68 88888.00 2013-10-14 03:13:20.000 287 12652.95 277.23 54767.68 88888.00 2013-10-14 03:13:20.125 287 12652.95 277.18 54767.65 88888.00 2013-10-14 03:13:20.250 287 12652.85 277.18 54767.62 88888.00 2013-10-14 03:13:20.375 287 12652.88 277.20 54767.65 88888.00 2013-10-14 03:13:20.500 287 12652.92 277.27 54767.65 88888.00 2013-10-14 03:13:20.625 287 12652.95 277.25 54767.65 88888.00 2013-10-14 03:13:20.750 287 12652.92 277.23 54767.65 88888.00 2013-10-14 03:13:20.875 287 12652.92 277.23 54767.65 88888.00 2013-10-14 03:13:21.000 287 12652.90 277.25 54767.68 88888.00 2013-10-14 03:13:21.125 287 12652.90 277.23 54767.65 88888.00 2013-10-14 03:13:21.250 287 12652.88 277.20 54767.65 88888.00 2013-10-14 03:13:21.375 287 12652.88 277.23 54767.65 88888.00 2013-10-14 03:13:21.500 287 12652.90 277.18 54767.65 88888.00 2013-10-14 03:13:21.625 287 12652.90 277.20 54767.65 88888.00 2013-10-14 03:13:21.750 287 12652.88 277.20 54767.62 88888.00 2013-10-14 03:13:21.875 287 12652.92 277.20 54767.65 88888.00 2013-10-14 03:13:22.000 287 12652.92 277.18 54767.62 88888.00 2013-10-14 03:13:22.125 287 12652.90 277.18 54767.62 88888.00 2013-10-14 03:13:22.250 287 12652.90 277.15 54767.65 88888.00 2013-10-14 03:13:22.375 287 12652.92 277.12 54767.62 88888.00 2013-10-14 03:13:22.500 287 12652.95 277.15 54767.65 88888.00 2013-10-14 03:13:22.625 287 12652.92 277.15 54767.70 88888.00 2013-10-14 03:13:22.750 287 12653.00 277.20 54767.70 88888.00 2013-10-14 03:13:22.875 287 12653.05 277.18 54767.70 88888.00 2013-10-14 03:13:23.000 287 12653.00 277.20 54767.70 88888.00 2013-10-14 03:13:23.125 287 12652.92 277.20 54767.68 88888.00 2013-10-14 03:13:23.250 287 12652.92 277.20 54767.72 88888.00 2013-10-14 03:13:23.375 287 12652.92 277.23 54767.70 88888.00 2013-10-14 03:13:23.500 287 12652.92 277.18 54767.70 88888.00 2013-10-14 03:13:23.625 287 12652.95 277.18 54767.68 88888.00 2013-10-14 03:13:23.750 287 12652.98 277.18 54767.68 88888.00 2013-10-14 03:13:23.875 287 12652.90 277.20 54767.65 88888.00 2013-10-14 03:13:24.000 287 12652.83 277.18 54767.65 88888.00 2013-10-14 03:13:24.125 287 12652.80 277.18 54767.65 88888.00 2013-10-14 03:13:24.250 287 12652.85 277.15 54767.65 88888.00 2013-10-14 03:13:24.375 287 12652.92 277.15 54767.65 88888.00 2013-10-14 03:13:24.500 287 12652.92 277.12 54767.62 88888.00 2013-10-14 03:13:24.625 287 12652.88 277.15 54767.68 88888.00 2013-10-14 03:13:24.750 287 12652.88 277.12 54767.65 88888.00 2013-10-14 03:13:24.875 287 12652.88 277.15 54767.68 88888.00 2013-10-14 03:13:25.000 287 12652.95 277.18 54767.65 88888.00 2013-10-14 03:13:25.125 287 12652.95 277.20 54767.68 88888.00 2013-10-14 03:13:25.250 287 12652.85 277.20 54767.68 88888.00 2013-10-14 03:13:25.375 287 12652.88 277.20 54767.68 88888.00 2013-10-14 03:13:25.500 287 12652.88 277.20 54767.65 88888.00 2013-10-14 03:13:25.625 287 12652.88 277.20 54767.62 88888.00 2013-10-14 03:13:25.750 287 12652.92 277.18 54767.62 88888.00 2013-10-14 03:13:25.875 287 12652.95 277.18 54767.62 88888.00 2013-10-14 03:13:26.000 287 12653.00 277.20 54767.62 88888.00 2013-10-14 03:13:26.125 287 12652.98 277.23 54767.65 88888.00 2013-10-14 03:13:26.250 287 12652.85 277.15 54767.65 88888.00 2013-10-14 03:13:26.375 287 12652.90 277.15 54767.65 88888.00 2013-10-14 03:13:26.500 287 12653.00 277.15 54767.65 88888.00 2013-10-14 03:13:26.625 287 12653.02 277.15 54767.68 88888.00 2013-10-14 03:13:26.750 287 12652.95 277.15 54767.68 88888.00 2013-10-14 03:13:26.875 287 12652.90 277.18 54767.65 88888.00 2013-10-14 03:13:27.000 287 12652.90 277.18 54767.65 88888.00 2013-10-14 03:13:27.125 287 12652.92 277.15 54767.65 88888.00 2013-10-14 03:13:27.250 287 12652.95 277.12 54767.65 88888.00 2013-10-14 03:13:27.375 287 12652.98 277.15 54767.68 88888.00 2013-10-14 03:13:27.500 287 12652.98 277.15 54767.68 88888.00 2013-10-14 03:13:27.625 287 12652.95 277.18 54767.68 88888.00 2013-10-14 03:13:27.750 287 12652.92 277.18 54767.68 88888.00 2013-10-14 03:13:27.875 287 12652.92 277.18 54767.68 88888.00 2013-10-14 03:13:28.000 287 12652.98 277.18 54767.65 88888.00 2013-10-14 03:13:28.125 287 12653.00 277.18 54767.65 88888.00 2013-10-14 03:13:28.250 287 12652.90 277.10 54767.65 88888.00 2013-10-14 03:13:28.375 287 12652.88 277.12 54767.65 88888.00 2013-10-14 03:13:28.500 287 12652.90 277.15 54767.68 88888.00 2013-10-14 03:13:28.625 287 12652.92 277.18 54767.70 88888.00 2013-10-14 03:13:28.750 287 12652.90 277.15 54767.65 88888.00 2013-10-14 03:13:28.875 287 12652.90 277.15 54767.70 88888.00 2013-10-14 03:13:29.000 287 12652.92 277.15 54767.68 88888.00 2013-10-14 03:13:29.125 287 12652.88 277.12 54767.65 88888.00 2013-10-14 03:13:29.250 287 12652.90 277.10 54767.62 88888.00 2013-10-14 03:13:29.375 287 12652.95 277.12 54767.65 88888.00 2013-10-14 03:13:29.500 287 12652.95 277.12 54767.65 88888.00 2013-10-14 03:13:29.625 287 12652.95 277.15 54767.65 88888.00 2013-10-14 03:13:29.750 287 12652.92 277.15 54767.68 88888.00 2013-10-14 03:13:29.875 287 12652.92 277.15 54767.65 88888.00 2013-10-14 03:13:30.000 287 12652.98 277.12 54767.62 88888.00 2013-10-14 03:13:30.125 287 12653.00 277.12 54767.65 88888.00 2013-10-14 03:13:30.250 287 12653.00 277.15 54767.70 88888.00 2013-10-14 03:13:30.375 287 12652.98 277.18 54767.70 88888.00 2013-10-14 03:13:30.500 287 12653.00 277.15 54767.68 88888.00 2013-10-14 03:13:30.625 287 12652.98 277.12 54767.65 88888.00 2013-10-14 03:13:30.750 287 12652.98 277.12 54767.60 88888.00 2013-10-14 03:13:30.875 287 12653.00 277.15 54767.65 88888.00 2013-10-14 03:13:31.000 287 12653.00 277.12 54767.62 88888.00 2013-10-14 03:13:31.125 287 12652.98 277.10 54767.62 88888.00 2013-10-14 03:13:31.250 287 12652.95 277.10 54767.65 88888.00 2013-10-14 03:13:31.375 287 12652.98 277.15 54767.65 88888.00 2013-10-14 03:13:31.500 287 12652.98 277.18 54767.68 88888.00 2013-10-14 03:13:31.625 287 12652.95 277.15 54767.68 88888.00 2013-10-14 03:13:31.750 287 12652.92 277.12 54767.65 88888.00 2013-10-14 03:13:31.875 287 12652.92 277.15 54767.65 88888.00 2013-10-14 03:13:32.000 287 12652.95 277.15 54767.65 88888.00 2013-10-14 03:13:32.125 287 12653.00 277.12 54767.68 88888.00 2013-10-14 03:13:32.250 287 12653.00 277.12 54767.70 88888.00 2013-10-14 03:13:32.375 287 12653.00 277.15 54767.70 88888.00 2013-10-14 03:13:32.500 287 12653.00 277.12 54767.72 88888.00 2013-10-14 03:13:32.625 287 12653.00 277.12 54767.70 88888.00 2013-10-14 03:13:32.750 287 12652.98 277.12 54767.70 88888.00 2013-10-14 03:13:32.875 287 12652.98 277.15 54767.68 88888.00 2013-10-14 03:13:33.000 287 12652.98 277.12 54767.65 88888.00 2013-10-14 03:13:33.125 287 12652.95 277.18 54767.68 88888.00 2013-10-14 03:13:33.250 287 12652.92 277.15 54767.70 88888.00 2013-10-14 03:13:33.375 287 12652.95 277.15 54767.70 88888.00 2013-10-14 03:13:33.500 287 12652.95 277.12 54767.70 88888.00 2013-10-14 03:13:33.625 287 12653.00 277.12 54767.70 88888.00 2013-10-14 03:13:33.750 287 12653.02 277.12 54767.68 88888.00 2013-10-14 03:13:33.875 287 12653.00 277.10 54767.65 88888.00 2013-10-14 03:13:34.000 287 12652.98 277.12 54767.68 88888.00 2013-10-14 03:13:34.125 287 12653.02 277.12 54767.65 88888.00 2013-10-14 03:13:34.250 287 12652.98 277.10 54767.68 88888.00 2013-10-14 03:13:34.375 287 12652.98 277.10 54767.65 88888.00 2013-10-14 03:13:34.500 287 12653.00 277.10 54767.65 88888.00 2013-10-14 03:13:34.625 287 12653.05 277.12 54767.65 88888.00 2013-10-14 03:13:34.750 287 12653.05 277.12 54767.65 88888.00 2013-10-14 03:13:34.875 287 12653.05 277.15 54767.65 88888.00 2013-10-14 03:13:35.000 287 12653.02 277.10 54767.65 88888.00 2013-10-14 03:13:35.125 287 12653.02 277.07 54767.62 88888.00 2013-10-14 03:13:35.250 287 12652.95 277.05 54767.57 88888.00 2013-10-14 03:13:35.375 287 12652.98 277.10 54767.62 88888.00 2013-10-14 03:13:35.500 287 12652.98 277.12 54767.65 88888.00 2013-10-14 03:13:35.625 287 12653.02 277.07 54767.65 88888.00 2013-10-14 03:13:35.750 287 12653.05 277.07 54767.68 88888.00 2013-10-14 03:13:35.875 287 12653.02 277.10 54767.68 88888.00 2013-10-14 03:13:36.000 287 12652.98 277.10 54767.65 88888.00 2013-10-14 03:13:36.125 287 12653.00 277.12 54767.68 88888.00 2013-10-14 03:13:36.250 287 12653.00 277.10 54767.65 88888.00 2013-10-14 03:13:36.375 287 12653.00 277.10 54767.65 88888.00 2013-10-14 03:13:36.500 287 12653.00 277.10 54767.65 88888.00 2013-10-14 03:13:36.625 287 12653.02 277.10 54767.62 88888.00 2013-10-14 03:13:36.750 287 12653.05 277.07 54767.62 88888.00 2013-10-14 03:13:36.875 287 12653.00 277.10 54767.62 88888.00 2013-10-14 03:13:37.000 287 12652.90 277.10 54767.62 88888.00 2013-10-14 03:13:37.125 287 12652.88 277.10 54767.62 88888.00 2013-10-14 03:13:37.250 287 12652.95 277.10 54767.62 88888.00 2013-10-14 03:13:37.375 287 12653.02 277.10 54767.60 88888.00 2013-10-14 03:13:37.500 287 12653.08 277.15 54767.62 88888.00 2013-10-14 03:13:37.625 287 12653.05 277.12 54767.62 88888.00 2013-10-14 03:13:37.750 287 12653.00 277.10 54767.60 88888.00 2013-10-14 03:13:37.875 287 12652.95 277.10 54767.62 88888.00 2013-10-14 03:13:38.000 287 12652.98 277.12 54767.62 88888.00 2013-10-14 03:13:38.125 287 12653.02 277.12 54767.62 88888.00 2013-10-14 03:13:38.250 287 12653.02 277.12 54767.62 88888.00 2013-10-14 03:13:38.375 287 12652.98 277.05 54767.57 88888.00 2013-10-14 03:13:38.500 287 12653.00 277.07 54767.60 88888.00 2013-10-14 03:13:38.625 287 12653.08 277.10 54767.65 88888.00 2013-10-14 03:13:38.750 287 12653.15 277.10 54767.62 88888.00 2013-10-14 03:13:38.875 287 12653.17 277.10 54767.62 88888.00 2013-10-14 03:13:39.000 287 12653.10 277.07 54767.62 88888.00 2013-10-14 03:13:39.125 287 12653.00 277.10 54767.62 88888.00 2013-10-14 03:13:39.250 287 12652.98 277.10 54767.65 88888.00 2013-10-14 03:13:39.375 287 12652.98 277.07 54767.62 88888.00 2013-10-14 03:13:39.500 287 12653.00 277.07 54767.60 88888.00 2013-10-14 03:13:39.625 287 12653.05 277.05 54767.65 88888.00 2013-10-14 03:13:39.750 287 12653.05 277.07 54767.62 88888.00 2013-10-14 03:13:39.875 287 12653.02 277.10 54767.62 88888.00 2013-10-14 03:13:40.000 287 12653.05 277.10 54767.60 88888.00 2013-10-14 03:13:40.125 287 12653.08 277.10 54767.60 88888.00 2013-10-14 03:13:40.250 287 12653.10 277.05 54767.60 88888.00 2013-10-14 03:13:40.375 287 12653.10 277.10 54767.60 88888.00 2013-10-14 03:13:40.500 287 12653.08 277.10 54767.62 88888.00 2013-10-14 03:13:40.625 287 12653.08 277.07 54767.60 88888.00 2013-10-14 03:13:40.750 287 12653.08 277.05 54767.62 88888.00 2013-10-14 03:13:40.875 287 12653.12 277.07 54767.62 88888.00 2013-10-14 03:13:41.000 287 12653.08 277.07 54767.65 88888.00 2013-10-14 03:13:41.125 287 12653.05 277.12 54767.65 88888.00 2013-10-14 03:13:41.250 287 12653.05 277.10 54767.65 88888.00 2013-10-14 03:13:41.375 287 12653.10 277.12 54767.62 88888.00 2013-10-14 03:13:41.500 287 12653.08 277.12 54767.68 88888.00 2013-10-14 03:13:41.625 287 12653.02 277.12 54767.65 88888.00 2013-10-14 03:13:41.750 287 12653.00 277.10 54767.62 88888.00 2013-10-14 03:13:41.875 287 12652.95 277.12 54767.60 88888.00 2013-10-14 03:13:42.000 287 12652.98 277.10 54767.62 88888.00 2013-10-14 03:13:42.125 287 12653.02 277.12 54767.62 88888.00 2013-10-14 03:13:42.250 287 12652.95 277.07 54767.60 88888.00 2013-10-14 03:13:42.375 287 12652.98 277.10 54767.62 88888.00 2013-10-14 03:13:42.500 287 12653.02 277.12 54767.65 88888.00 2013-10-14 03:13:42.625 287 12653.08 277.12 54767.65 88888.00 2013-10-14 03:13:42.750 287 12653.15 277.12 54767.65 88888.00 2013-10-14 03:13:42.875 287 12653.15 277.10 54767.62 88888.00 2013-10-14 03:13:43.000 287 12653.12 277.07 54767.60 88888.00 2013-10-14 03:13:43.125 287 12653.08 277.07 54767.60 88888.00 2013-10-14 03:13:43.250 287 12653.05 277.07 54767.62 88888.00 2013-10-14 03:13:43.375 287 12653.08 277.10 54767.65 88888.00 2013-10-14 03:13:43.500 287 12653.10 277.07 54767.62 88888.00 2013-10-14 03:13:43.625 287 12653.10 277.05 54767.60 88888.00 2013-10-14 03:13:43.750 287 12653.10 277.07 54767.57 88888.00 2013-10-14 03:13:43.875 287 12653.08 277.10 54767.55 88888.00 2013-10-14 03:13:44.000 287 12653.02 277.10 54767.55 88888.00 2013-10-14 03:13:44.125 287 12652.98 277.10 54767.55 88888.00 2013-10-14 03:13:44.250 287 12652.98 277.10 54767.57 88888.00 2013-10-14 03:13:44.375 287 12653.05 277.10 54767.60 88888.00 2013-10-14 03:13:44.500 287 12653.15 277.12 54767.60 88888.00 2013-10-14 03:13:44.625 287 12653.17 277.10 54767.55 88888.00 2013-10-14 03:13:44.750 287 12653.20 277.10 54767.57 88888.00 2013-10-14 03:13:44.875 287 12653.23 277.12 54767.57 88888.00 2013-10-14 03:13:45.000 287 12653.23 277.12 54767.57 88888.00 2013-10-14 03:13:45.125 287 12653.20 277.12 54767.57 88888.00 2013-10-14 03:13:45.250 287 12653.20 277.10 54767.60 88888.00 2013-10-14 03:13:45.375 287 12653.27 277.12 54767.60 88888.00 2013-10-14 03:13:45.500 287 12653.30 277.15 54767.62 88888.00 2013-10-14 03:13:45.625 287 12653.30 277.15 54767.60 88888.00 2013-10-14 03:13:45.750 287 12653.27 277.10 54767.60 88888.00 2013-10-14 03:13:45.875 287 12653.23 277.10 54767.60 88888.00 2013-10-14 03:13:46.000 287 12653.20 277.07 54767.60 88888.00 2013-10-14 03:13:46.125 287 12653.25 277.07 54767.62 88888.00 2013-10-14 03:13:46.250 287 12653.23 277.07 54767.60 88888.00 2013-10-14 03:13:46.375 287 12653.15 277.07 54767.60 88888.00 2013-10-14 03:13:46.500 287 12653.10 277.05 54767.60 88888.00 2013-10-14 03:13:46.625 287 12653.15 277.07 54767.60 88888.00 2013-10-14 03:13:46.750 287 12653.17 277.05 54767.55 88888.00 2013-10-14 03:13:46.875 287 12653.15 277.05 54767.55 88888.00 2013-10-14 03:13:47.000 287 12653.15 277.10 54767.55 88888.00 2013-10-14 03:13:47.125 287 12653.12 277.07 54767.53 88888.00 2013-10-14 03:13:47.250 287 12653.05 277.02 54767.55 88888.00 2013-10-14 03:13:47.375 287 12653.05 277.07 54767.55 88888.00 2013-10-14 03:13:47.500 287 12653.05 277.12 54767.57 88888.00 2013-10-14 03:13:47.625 287 12653.15 277.12 54767.57 88888.00 2013-10-14 03:13:47.750 287 12653.25 277.07 54767.57 88888.00 2013-10-14 03:13:47.875 287 12653.25 277.07 54767.55 88888.00 2013-10-14 03:13:48.000 287 12653.17 277.07 54767.55 88888.00 2013-10-14 03:13:48.125 287 12653.12 277.07 54767.53 88888.00 2013-10-14 03:13:48.250 287 12653.10 277.07 54767.55 88888.00 2013-10-14 03:13:48.375 287 12653.17 277.10 54767.55 88888.00 2013-10-14 03:13:48.500 287 12653.20 277.10 54767.55 88888.00 2013-10-14 03:13:48.625 287 12653.17 277.10 54767.50 88888.00 2013-10-14 03:13:48.750 287 12653.12 277.10 54767.53 88888.00 2013-10-14 03:13:48.875 287 12653.15 277.10 54767.55 88888.00 2013-10-14 03:13:49.000 287 12653.20 277.07 54767.53 88888.00 2013-10-14 03:13:49.125 287 12653.25 277.07 54767.55 88888.00 2013-10-14 03:13:49.250 287 12653.17 277.07 54767.57 88888.00 2013-10-14 03:13:49.375 287 12653.15 277.07 54767.55 88888.00 2013-10-14 03:13:49.500 287 12653.12 277.10 54767.57 88888.00 2013-10-14 03:13:49.625 287 12653.10 277.10 54767.57 88888.00 2013-10-14 03:13:49.750 287 12653.10 277.10 54767.57 88888.00 2013-10-14 03:13:49.875 287 12653.15 277.15 54767.57 88888.00 2013-10-14 03:13:50.000 287 12653.17 277.12 54767.55 88888.00 2013-10-14 03:13:50.125 287 12653.20 277.12 54767.57 88888.00 2013-10-14 03:13:50.250 287 12653.12 277.10 54767.60 88888.00 2013-10-14 03:13:50.375 287 12653.08 277.12 54767.60 88888.00 2013-10-14 03:13:50.500 287 12653.10 277.12 54767.60 88888.00 2013-10-14 03:13:50.625 287 12653.15 277.12 54767.57 88888.00 2013-10-14 03:13:50.750 287 12653.10 277.12 54767.57 88888.00 2013-10-14 03:13:50.875 287 12653.08 277.12 54767.57 88888.00 2013-10-14 03:13:51.000 287 12653.05 277.10 54767.60 88888.00 2013-10-14 03:13:51.125 287 12653.05 277.10 54767.57 88888.00 2013-10-14 03:13:51.250 287 12653.08 277.07 54767.62 88888.00 2013-10-14 03:13:51.375 287 12653.10 277.10 54767.65 88888.00 2013-10-14 03:13:51.500 287 12653.10 277.07 54767.62 88888.00 2013-10-14 03:13:51.625 287 12653.12 277.10 54767.60 88888.00 2013-10-14 03:13:51.750 287 12653.17 277.12 54767.60 88888.00 2013-10-14 03:13:51.875 287 12653.15 277.12 54767.60 88888.00 2013-10-14 03:13:52.000 287 12653.10 277.10 54767.57 88888.00 2013-10-14 03:13:52.125 287 12653.05 277.10 54767.60 88888.00 2013-10-14 03:13:52.250 287 12653.05 277.07 54767.62 88888.00 2013-10-14 03:13:52.375 287 12653.12 277.10 54767.57 88888.00 2013-10-14 03:13:52.500 287 12653.15 277.12 54767.57 88888.00 2013-10-14 03:13:52.625 287 12653.15 277.12 54767.57 88888.00 2013-10-14 03:13:52.750 287 12653.12 277.12 54767.60 88888.00 2013-10-14 03:13:52.875 287 12653.10 277.10 54767.60 88888.00 2013-10-14 03:13:53.000 287 12653.08 277.10 54767.55 88888.00 2013-10-14 03:13:53.125 287 12653.10 277.07 54767.55 88888.00 2013-10-14 03:13:53.250 287 12653.12 277.12 54767.57 88888.00 2013-10-14 03:13:53.375 287 12653.20 277.12 54767.57 88888.00 2013-10-14 03:13:53.500 287 12653.17 277.10 54767.55 88888.00 2013-10-14 03:13:53.625 287 12653.15 277.10 54767.57 88888.00 2013-10-14 03:13:53.750 287 12653.12 277.12 54767.57 88888.00 2013-10-14 03:13:53.875 287 12653.08 277.10 54767.60 88888.00 2013-10-14 03:13:54.000 287 12653.10 277.10 54767.57 88888.00 2013-10-14 03:13:54.125 287 12653.08 277.10 54767.60 88888.00 2013-10-14 03:13:54.250 287 12653.10 277.10 54767.57 88888.00 2013-10-14 03:13:54.375 287 12653.17 277.10 54767.55 88888.00 2013-10-14 03:13:54.500 287 12653.17 277.12 54767.57 88888.00 2013-10-14 03:13:54.625 287 12653.08 277.07 54767.57 88888.00 2013-10-14 03:13:54.750 287 12653.00 277.10 54767.57 88888.00 2013-10-14 03:13:54.875 287 12652.98 277.07 54767.57 88888.00 2013-10-14 03:13:55.000 287 12652.98 277.07 54767.57 88888.00 2013-10-14 03:13:55.125 287 12653.05 277.10 54767.60 88888.00 2013-10-14 03:13:55.250 287 12653.08 277.12 54767.62 88888.00 2013-10-14 03:13:55.375 287 12653.00 277.10 54767.60 88888.00 2013-10-14 03:13:55.500 287 12653.00 277.07 54767.60 88888.00 2013-10-14 03:13:55.625 287 12653.02 277.10 54767.57 88888.00 2013-10-14 03:13:55.750 287 12653.08 277.07 54767.57 88888.00 2013-10-14 03:13:55.875 287 12653.05 277.07 54767.57 88888.00 2013-10-14 03:13:56.000 287 12653.05 277.07 54767.55 88888.00 2013-10-14 03:13:56.125 287 12653.02 277.10 54767.57 88888.00 2013-10-14 03:13:56.250 287 12653.02 277.05 54767.60 88888.00 2013-10-14 03:13:56.375 287 12653.08 277.10 54767.62 88888.00 2013-10-14 03:13:56.500 287 12653.12 277.07 54767.57 88888.00 2013-10-14 03:13:56.625 287 12653.10 277.07 54767.57 88888.00 2013-10-14 03:13:56.750 287 12653.08 277.10 54767.60 88888.00 2013-10-14 03:13:56.875 287 12653.05 277.07 54767.60 88888.00 2013-10-14 03:13:57.000 287 12653.02 277.07 54767.57 88888.00 2013-10-14 03:13:57.125 287 12653.02 277.07 54767.60 88888.00 2013-10-14 03:13:57.250 287 12653.02 277.05 54767.60 88888.00 2013-10-14 03:13:57.375 287 12653.12 277.07 54767.60 88888.00 2013-10-14 03:13:57.500 287 12653.15 277.05 54767.60 88888.00 2013-10-14 03:13:57.625 287 12653.17 277.05 54767.57 88888.00 2013-10-14 03:13:57.750 287 12653.12 277.05 54767.55 88888.00 2013-10-14 03:13:57.875 287 12653.05 277.07 54767.55 88888.00 2013-10-14 03:13:58.000 287 12653.08 277.07 54767.53 88888.00 2013-10-14 03:13:58.125 287 12653.05 277.05 54767.55 88888.00 2013-10-14 03:13:58.250 287 12652.98 277.10 54767.57 88888.00 2013-10-14 03:13:58.375 287 12653.05 277.12 54767.57 88888.00 2013-10-14 03:13:58.500 287 12653.10 277.12 54767.60 88888.00 2013-10-14 03:13:58.625 287 12653.10 277.12 54767.57 88888.00 2013-10-14 03:13:58.750 287 12653.05 277.12 54767.57 88888.00 2013-10-14 03:13:58.875 287 12653.02 277.12 54767.57 88888.00 2013-10-14 03:13:59.000 287 12653.08 277.12 54767.57 88888.00 2013-10-14 03:13:59.125 287 12653.08 277.10 54767.55 88888.00 2013-10-14 03:13:59.250 287 12653.05 277.07 54767.57 88888.00 2013-10-14 03:13:59.375 287 12653.05 277.07 54767.57 88888.00 2013-10-14 03:13:59.500 287 12653.05 277.07 54767.55 88888.00 2013-10-14 03:13:59.625 287 12653.02 277.12 54767.57 88888.00 2013-10-14 03:13:59.750 287 12653.05 277.15 54767.55 88888.00 2013-10-14 03:13:59.875 287 12653.10 277.15 54767.55 88888.00 2013-10-14 03:14:00.000 287 12653.12 277.15 54767.57 88888.00 2013-10-14 03:14:00.125 287 12653.12 277.12 54767.57 88888.00 2013-10-14 03:14:00.250 287 12653.08 277.07 54767.57 88888.00 2013-10-14 03:14:00.375 287 12653.08 277.07 54767.55 88888.00 2013-10-14 03:14:00.500 287 12653.08 277.07 54767.60 88888.00 2013-10-14 03:14:00.625 287 12653.10 277.07 54767.60 88888.00 2013-10-14 03:14:00.750 287 12653.15 277.07 54767.60 88888.00 2013-10-14 03:14:00.875 287 12653.08 277.05 54767.60 88888.00 2013-10-14 03:14:01.000 287 12653.08 277.07 54767.57 88888.00 2013-10-14 03:14:01.125 287 12653.10 277.07 54767.57 88888.00 2013-10-14 03:14:01.250 287 12653.12 277.07 54767.60 88888.00 2013-10-14 03:14:01.375 287 12653.10 277.07 54767.60 88888.00 2013-10-14 03:14:01.500 287 12653.05 277.07 54767.62 88888.00 2013-10-14 03:14:01.625 287 12653.02 277.07 54767.62 88888.00 2013-10-14 03:14:01.750 287 12653.02 277.05 54767.57 88888.00 2013-10-14 03:14:01.875 287 12653.05 277.07 54767.60 88888.00 2013-10-14 03:14:02.000 287 12653.08 277.12 54767.57 88888.00 2013-10-14 03:14:02.125 287 12653.05 277.15 54767.60 88888.00 2013-10-14 03:14:02.250 287 12653.00 277.12 54767.62 88888.00 2013-10-14 03:14:02.375 287 12653.05 277.12 54767.60 88888.00 2013-10-14 03:14:02.500 287 12653.12 277.07 54767.62 88888.00 2013-10-14 03:14:02.625 287 12653.17 277.10 54767.60 88888.00 2013-10-14 03:14:02.750 287 12653.20 277.12 54767.60 88888.00 2013-10-14 03:14:02.875 287 12653.20 277.12 54767.60 88888.00 2013-10-14 03:14:03.000 287 12653.17 277.07 54767.57 88888.00 2013-10-14 03:14:03.125 287 12653.15 277.07 54767.60 88888.00 2013-10-14 03:14:03.250 287 12653.10 277.05 54767.57 88888.00 2013-10-14 03:14:03.375 287 12653.12 277.05 54767.57 88888.00 2013-10-14 03:14:03.500 287 12653.12 277.05 54767.57 88888.00 2013-10-14 03:14:03.625 287 12653.10 277.05 54767.57 88888.00 2013-10-14 03:14:03.750 287 12653.12 277.05 54767.57 88888.00 2013-10-14 03:14:03.875 287 12653.15 277.05 54767.60 88888.00 2013-10-14 03:14:04.000 287 12653.15 277.05 54767.57 88888.00 2013-10-14 03:14:04.125 287 12653.15 277.05 54767.60 88888.00 2013-10-14 03:14:04.250 287 12653.15 277.02 54767.62 88888.00 2013-10-14 03:14:04.375 287 12653.15 277.05 54767.60 88888.00 2013-10-14 03:14:04.500 287 12653.05 277.10 54767.57 88888.00 2013-10-14 03:14:04.625 287 12653.02 277.07 54767.60 88888.00 2013-10-14 03:14:04.750 287 12653.08 277.10 54767.60 88888.00 2013-10-14 03:14:04.875 287 12653.05 277.12 54767.60 88888.00 2013-10-14 03:14:05.000 287 12653.02 277.07 54767.60 88888.00 2013-10-14 03:14:05.125 287 12653.05 277.10 54767.60 88888.00 2013-10-14 03:14:05.250 287 12653.05 277.05 54767.60 88888.00 2013-10-14 03:14:05.375 287 12653.02 277.05 54767.57 88888.00 2013-10-14 03:14:05.500 287 12653.02 277.07 54767.57 88888.00 2013-10-14 03:14:05.625 287 12653.00 277.10 54767.60 88888.00 2013-10-14 03:14:05.750 287 12653.08 277.07 54767.60 88888.00 2013-10-14 03:14:05.875 287 12653.05 277.07 54767.57 88888.00 2013-10-14 03:14:06.000 287 12653.05 277.07 54767.57 88888.00 2013-10-14 03:14:06.125 287 12653.00 277.10 54767.60 88888.00 2013-10-14 03:14:06.250 287 12653.00 277.07 54767.60 88888.00 2013-10-14 03:14:06.375 287 12653.00 277.07 54767.60 88888.00 2013-10-14 03:14:06.500 287 12652.95 277.02 54767.60 88888.00 2013-10-14 03:14:06.625 287 12652.98 277.05 54767.60 88888.00 2013-10-14 03:14:06.750 287 12653.02 277.07 54767.60 88888.00 2013-10-14 03:14:06.875 287 12653.05 277.07 54767.57 88888.00 2013-10-14 03:14:07.000 287 12653.02 277.02 54767.57 88888.00 2013-10-14 03:14:07.125 287 12653.05 277.05 54767.60 88888.00 2013-10-14 03:14:07.250 287 12653.10 277.07 54767.62 88888.00 2013-10-14 03:14:07.375 287 12653.08 277.05 54767.60 88888.00 2013-10-14 03:14:07.500 287 12653.02 277.05 54767.60 88888.00 2013-10-14 03:14:07.625 287 12653.02 277.07 54767.57 88888.00 2013-10-14 03:14:07.750 287 12653.05 277.05 54767.60 88888.00 2013-10-14 03:14:07.875 287 12653.02 277.02 54767.57 88888.00 2013-10-14 03:14:08.000 287 12653.00 277.05 54767.55 88888.00 2013-10-14 03:14:08.125 287 12653.02 277.07 54767.60 88888.00 2013-10-14 03:14:08.250 287 12652.98 277.05 54767.57 88888.00 2013-10-14 03:14:08.375 287 12653.02 277.07 54767.57 88888.00 2013-10-14 03:14:08.500 287 12653.05 277.07 54767.60 88888.00 2013-10-14 03:14:08.625 287 12653.05 277.07 54767.57 88888.00 2013-10-14 03:14:08.750 287 12653.05 277.07 54767.57 88888.00 2013-10-14 03:14:08.875 287 12653.02 277.07 54767.57 88888.00 2013-10-14 03:14:09.000 287 12653.05 277.05 54767.57 88888.00 2013-10-14 03:14:09.125 287 12653.08 277.07 54767.60 88888.00 2013-10-14 03:14:09.250 287 12653.08 277.07 54767.57 88888.00 2013-10-14 03:14:09.375 287 12653.00 277.07 54767.57 88888.00 2013-10-14 03:14:09.500 287 12652.98 277.07 54767.57 88888.00 2013-10-14 03:14:09.625 287 12652.92 277.05 54767.57 88888.00 2013-10-14 03:14:09.750 287 12652.98 277.02 54767.57 88888.00 2013-10-14 03:14:09.875 287 12653.00 277.07 54767.60 88888.00 2013-10-14 03:14:10.000 287 12652.95 277.12 54767.57 88888.00 2013-10-14 03:14:10.125 287 12652.92 277.15 54767.60 88888.00 2013-10-14 03:14:10.250 287 12652.92 277.12 54767.57 88888.00 2013-10-14 03:14:10.375 287 12652.98 277.07 54767.57 88888.00 2013-10-14 03:14:10.500 287 12652.95 277.07 54767.55 88888.00 2013-10-14 03:14:10.625 287 12652.95 277.05 54767.57 88888.00 2013-10-14 03:14:10.750 287 12652.98 277.05 54767.57 88888.00 2013-10-14 03:14:10.875 287 12653.02 277.07 54767.57 88888.00 2013-10-14 03:14:11.000 287 12653.08 277.07 54767.55 88888.00 2013-10-14 03:14:11.125 287 12652.98 277.10 54767.55 88888.00 2013-10-14 03:14:11.250 287 12652.95 277.07 54767.57 88888.00 2013-10-14 03:14:11.375 287 12653.00 277.12 54767.60 88888.00 2013-10-14 03:14:11.500 287 12653.02 277.10 54767.57 88888.00 2013-10-14 03:14:11.625 287 12652.95 277.12 54767.57 88888.00 2013-10-14 03:14:11.750 287 12652.95 277.10 54767.55 88888.00 2013-10-14 03:14:11.875 287 12652.90 277.07 54767.57 88888.00 2013-10-14 03:14:12.000 287 12652.92 277.07 54767.55 88888.00 2013-10-14 03:14:12.125 287 12652.95 277.07 54767.55 88888.00 2013-10-14 03:14:12.250 287 12652.92 277.05 54767.57 88888.00 2013-10-14 03:14:12.375 287 12652.95 277.07 54767.55 88888.00 2013-10-14 03:14:12.500 287 12652.92 277.07 54767.57 88888.00 2013-10-14 03:14:12.625 287 12652.92 277.07 54767.55 88888.00 2013-10-14 03:14:12.750 287 12652.92 277.07 54767.53 88888.00 2013-10-14 03:14:12.875 287 12652.90 277.02 54767.53 88888.00 2013-10-14 03:14:13.000 287 12652.88 277.02 54767.53 88888.00 2013-10-14 03:14:13.125 287 12652.88 277.02 54767.53 88888.00 2013-10-14 03:14:13.250 287 12652.85 277.05 54767.57 88888.00 2013-10-14 03:14:13.375 287 12652.85 277.05 54767.60 88888.00 2013-10-14 03:14:13.500 287 12652.85 277.07 54767.57 88888.00 2013-10-14 03:14:13.625 287 12652.85 277.02 54767.57 88888.00 2013-10-14 03:14:13.750 287 12652.85 277.02 54767.57 88888.00 2013-10-14 03:14:13.875 287 12652.90 277.07 54767.57 88888.00 2013-10-14 03:14:14.000 287 12652.90 277.07 54767.55 88888.00 2013-10-14 03:14:14.125 287 12652.90 277.07 54767.60 88888.00 2013-10-14 03:14:14.250 287 12652.92 277.05 54767.57 88888.00 2013-10-14 03:14:14.375 287 12653.00 277.05 54767.60 88888.00 2013-10-14 03:14:14.500 287 12653.02 277.05 54767.60 88888.00 2013-10-14 03:14:14.625 287 12653.02 277.05 54767.60 88888.00 2013-10-14 03:14:14.750 287 12652.92 277.00 54767.60 88888.00 2013-10-14 03:14:14.875 287 12652.90 277.07 54767.60 88888.00 2013-10-14 03:14:15.000 287 12652.92 277.07 54767.60 88888.00 2013-10-14 03:14:15.125 287 12652.95 277.10 54767.60 88888.00 2013-10-14 03:14:15.250 287 12652.90 277.05 54767.57 88888.00 2013-10-14 03:14:15.375 287 12652.95 277.07 54767.55 88888.00 2013-10-14 03:14:15.500 287 12652.95 277.05 54767.55 88888.00 2013-10-14 03:14:15.625 287 12652.92 277.05 54767.57 88888.00 2013-10-14 03:14:15.750 287 12652.92 277.07 54767.57 88888.00 2013-10-14 03:14:15.875 287 12652.95 277.07 54767.57 88888.00 2013-10-14 03:14:16.000 287 12652.98 277.05 54767.57 88888.00 2013-10-14 03:14:16.125 287 12652.98 277.05 54767.57 88888.00 2013-10-14 03:14:16.250 287 12652.95 277.02 54767.55 88888.00 2013-10-14 03:14:16.375 287 12653.00 277.05 54767.55 88888.00 2013-10-14 03:14:16.500 287 12652.92 277.05 54767.55 88888.00 2013-10-14 03:14:16.625 287 12652.88 277.05 54767.55 88888.00 2013-10-14 03:14:16.750 287 12652.85 277.05 54767.53 88888.00 2013-10-14 03:14:16.875 287 12652.92 277.02 54767.53 88888.00 2013-10-14 03:14:17.000 287 12652.95 277.02 54767.55 88888.00 2013-10-14 03:14:17.125 287 12652.92 277.10 54767.55 88888.00 2013-10-14 03:14:17.250 287 12652.98 277.05 54767.57 88888.00 2013-10-14 03:14:17.375 287 12653.02 277.05 54767.55 88888.00 2013-10-14 03:14:17.500 287 12652.98 277.02 54767.55 88888.00 2013-10-14 03:14:17.625 287 12652.95 277.02 54767.55 88888.00 2013-10-14 03:14:17.750 287 12652.90 277.05 54767.55 88888.00 2013-10-14 03:14:17.875 287 12652.92 277.05 54767.55 88888.00 2013-10-14 03:14:18.000 287 12653.05 277.05 54767.55 88888.00 2013-10-14 03:14:18.125 287 12653.15 277.02 54767.55 88888.00 2013-10-14 03:14:18.250 287 12653.08 277.05 54767.53 88888.00 2013-10-14 03:14:18.375 287 12652.98 277.05 54767.57 88888.00 2013-10-14 03:14:18.500 287 12652.92 277.05 54767.55 88888.00 2013-10-14 03:14:18.625 287 12652.92 277.02 54767.55 88888.00 2013-10-14 03:14:18.750 287 12652.92 277.02 54767.57 88888.00 2013-10-14 03:14:18.875 287 12652.98 277.05 54767.57 88888.00 2013-10-14 03:14:19.000 287 12653.02 277.07 54767.55 88888.00 2013-10-14 03:14:19.125 287 12653.00 277.00 54767.55 88888.00 2013-10-14 03:14:19.250 287 12653.00 276.98 54767.55 88888.00 2013-10-14 03:14:19.375 287 12652.98 277.02 54767.55 88888.00 2013-10-14 03:14:19.500 287 12652.95 277.05 54767.53 88888.00 2013-10-14 03:14:19.625 287 12652.98 277.05 54767.55 88888.00 2013-10-14 03:14:19.750 287 12652.95 277.00 54767.55 88888.00 2013-10-14 03:14:19.875 287 12652.98 277.05 54767.55 88888.00 2013-10-14 03:14:20.000 287 12653.00 277.05 54767.57 88888.00 2013-10-14 03:14:20.125 287 12653.00 277.05 54767.57 88888.00 2013-10-14 03:14:20.250 287 12652.98 277.02 54767.55 88888.00 2013-10-14 03:14:20.375 287 12653.02 277.02 54767.55 88888.00 2013-10-14 03:14:20.500 287 12653.10 277.02 54767.55 88888.00 2013-10-14 03:14:20.625 287 12653.10 277.05 54767.55 88888.00 2013-10-14 03:14:20.750 287 12653.05 277.05 54767.55 88888.00 2013-10-14 03:14:20.875 287 12653.05 277.05 54767.55 88888.00 2013-10-14 03:14:21.000 287 12653.08 277.05 54767.55 88888.00 2013-10-14 03:14:21.125 287 12653.02 277.05 54767.55 88888.00 2013-10-14 03:14:21.250 287 12652.95 277.05 54767.57 88888.00 2013-10-14 03:14:21.375 287 12652.98 277.05 54767.57 88888.00 2013-10-14 03:14:21.500 287 12653.05 277.05 54767.57 88888.00 2013-10-14 03:14:21.625 287 12653.08 277.10 54767.60 88888.00 2013-10-14 03:14:21.750 287 12653.02 277.10 54767.57 88888.00 2013-10-14 03:14:21.875 287 12652.98 277.05 54767.55 88888.00 2013-10-14 03:14:22.000 287 12653.00 277.05 54767.53 88888.00 2013-10-14 03:14:22.125 287 12652.98 277.05 54767.53 88888.00 2013-10-14 03:14:22.250 287 12652.95 277.00 54767.55 88888.00 2013-10-14 03:14:22.375 287 12653.02 277.02 54767.50 88888.00 2013-10-14 03:14:22.500 287 12653.02 277.02 54767.50 88888.00 2013-10-14 03:14:22.625 287 12652.98 277.00 54767.53 88888.00 2013-10-14 03:14:22.750 287 12653.00 277.02 54767.53 88888.00 2013-10-14 03:14:22.875 287 12653.05 277.07 54767.55 88888.00 2013-10-14 03:14:23.000 287 12653.02 277.10 54767.53 88888.00 2013-10-14 03:14:23.125 287 12653.00 277.10 54767.53 88888.00 2013-10-14 03:14:23.250 287 12653.00 277.10 54767.55 88888.00 2013-10-14 03:14:23.375 287 12653.05 277.10 54767.53 88888.00 2013-10-14 03:14:23.500 287 12653.08 277.05 54767.55 88888.00 2013-10-14 03:14:23.625 287 12653.08 277.05 54767.57 88888.00 2013-10-14 03:14:23.750 287 12653.02 277.07 54767.55 88888.00 2013-10-14 03:14:23.875 287 12652.95 277.05 54767.55 88888.00 2013-10-14 03:14:24.000 287 12652.92 277.05 54767.53 88888.00 2013-10-14 03:14:24.125 287 12652.98 277.02 54767.53 88888.00 2013-10-14 03:14:24.250 287 12652.98 277.02 54767.55 88888.00 2013-10-14 03:14:24.375 287 12652.92 277.05 54767.53 88888.00 2013-10-14 03:14:24.500 287 12652.92 277.05 54767.55 88888.00 2013-10-14 03:14:24.625 287 12652.98 277.05 54767.55 88888.00 2013-10-14 03:14:24.750 287 12653.02 277.07 54767.57 88888.00 2013-10-14 03:14:24.875 287 12653.00 277.07 54767.57 88888.00 2013-10-14 03:14:25.000 287 12653.00 277.07 54767.57 88888.00 2013-10-14 03:14:25.125 287 12652.92 277.02 54767.57 88888.00 2013-10-14 03:14:25.250 287 12652.92 277.05 54767.57 88888.00 2013-10-14 03:14:25.375 287 12653.02 277.05 54767.55 88888.00 2013-10-14 03:14:25.500 287 12653.00 277.02 54767.53 88888.00 2013-10-14 03:14:25.625 287 12652.92 277.05 54767.55 88888.00 2013-10-14 03:14:25.750 287 12652.92 277.05 54767.57 88888.00 2013-10-14 03:14:25.875 287 12652.98 277.07 54767.57 88888.00 2013-10-14 03:14:26.000 287 12653.00 277.07 54767.55 88888.00 2013-10-14 03:14:26.125 287 12653.02 277.05 54767.55 88888.00 2013-10-14 03:14:26.250 287 12653.00 277.02 54767.57 88888.00 2013-10-14 03:14:26.375 287 12653.05 277.02 54767.57 88888.00 2013-10-14 03:14:26.500 287 12653.08 277.00 54767.55 88888.00 2013-10-14 03:14:26.625 287 12653.10 277.05 54767.53 88888.00 2013-10-14 03:14:26.750 287 12653.08 277.05 54767.55 88888.00 2013-10-14 03:14:26.875 287 12652.98 277.00 54767.53 88888.00 2013-10-14 03:14:27.000 287 12652.98 276.98 54767.53 88888.00 2013-10-14 03:14:27.125 287 12653.02 277.02 54767.57 88888.00 2013-10-14 03:14:27.250 287 12653.02 277.05 54767.55 88888.00 2013-10-14 03:14:27.375 287 12653.05 277.07 54767.55 88888.00 2013-10-14 03:14:27.500 287 12653.02 277.07 54767.53 88888.00 2013-10-14 03:14:27.625 287 12652.98 277.05 54767.55 88888.00 2013-10-14 03:14:27.750 287 12652.95 277.02 54767.55 88888.00 2013-10-14 03:14:27.875 287 12652.92 277.05 54767.55 88888.00 2013-10-14 03:14:28.000 287 12652.95 277.05 54767.55 88888.00 2013-10-14 03:14:28.125 287 12652.98 277.07 54767.53 88888.00 2013-10-14 03:14:28.250 287 12652.90 277.07 54767.57 88888.00 2013-10-14 03:14:28.375 287 12652.98 277.07 54767.55 88888.00 2013-10-14 03:14:28.500 287 12653.02 277.05 54767.55 88888.00 2013-10-14 03:14:28.625 287 12653.05 277.05 54767.57 88888.00 2013-10-14 03:14:28.750 287 12653.10 277.07 54767.55 88888.00 2013-10-14 03:14:28.875 287 12653.02 277.05 54767.55 88888.00 2013-10-14 03:14:29.000 287 12652.95 277.02 54767.53 88888.00 2013-10-14 03:14:29.125 287 12652.95 277.02 54767.55 88888.00 2013-10-14 03:14:29.250 287 12652.98 277.05 54767.53 88888.00 2013-10-14 03:14:29.375 287 12653.00 277.07 54767.53 88888.00 2013-10-14 03:14:29.500 287 12653.00 277.05 54767.53 88888.00 2013-10-14 03:14:29.625 287 12652.98 277.02 54767.53 88888.00 2013-10-14 03:14:29.750 287 12652.95 277.02 54767.57 88888.00 2013-10-14 03:14:29.875 287 12652.90 277.02 54767.55 88888.00 2013-10-14 03:14:30.000 287 12652.92 277.00 54767.55 88888.00 2013-10-14 03:14:30.125 287 12652.95 277.05 54767.55 88888.00 2013-10-14 03:14:30.250 287 12652.98 277.05 54767.57 88888.00 2013-10-14 03:14:30.375 287 12653.00 277.05 54767.57 88888.00 2013-10-14 03:14:30.500 287 12652.95 277.05 54767.57 88888.00 2013-10-14 03:14:30.625 287 12653.00 277.05 54767.57 88888.00 2013-10-14 03:14:30.750 287 12653.00 277.07 54767.57 88888.00 2013-10-14 03:14:30.875 287 12653.05 277.07 54767.57 88888.00 2013-10-14 03:14:31.000 287 12653.08 277.05 54767.57 88888.00 2013-10-14 03:14:31.125 287 12653.02 277.07 54767.57 88888.00 2013-10-14 03:14:31.250 287 12652.92 277.10 54767.57 88888.00 2013-10-14 03:14:31.375 287 12652.90 277.10 54767.55 88888.00 2013-10-14 03:14:31.500 287 12652.90 277.07 54767.53 88888.00 2013-10-14 03:14:31.625 287 12652.92 277.05 54767.53 88888.00 2013-10-14 03:14:31.750 287 12653.02 277.05 54767.55 88888.00 2013-10-14 03:14:31.875 287 12653.05 277.07 54767.53 88888.00 2013-10-14 03:14:32.000 287 12652.98 277.07 54767.53 88888.00 2013-10-14 03:14:32.125 287 12653.00 277.07 54767.55 88888.00 2013-10-14 03:14:32.250 287 12653.02 277.05 54767.55 88888.00 2013-10-14 03:14:32.375 287 12652.98 277.05 54767.55 88888.00 2013-10-14 03:14:32.500 287 12652.95 277.07 54767.55 88888.00 2013-10-14 03:14:32.625 287 12652.92 277.07 54767.53 88888.00 2013-10-14 03:14:32.750 287 12653.00 277.10 54767.55 88888.00 2013-10-14 03:14:32.875 287 12653.10 277.07 54767.50 88888.00 2013-10-14 03:14:33.000 287 12653.08 277.05 54767.53 88888.00 2013-10-14 03:14:33.125 287 12653.05 277.07 54767.50 88888.00 2013-10-14 03:14:33.250 287 12653.00 277.07 54767.53 88888.00 2013-10-14 03:14:33.375 287 12653.05 277.10 54767.53 88888.00 2013-10-14 03:14:33.500 287 12653.10 277.07 54767.53 88888.00 2013-10-14 03:14:33.625 287 12653.05 277.07 54767.53 88888.00 2013-10-14 03:14:33.750 287 12653.05 277.10 54767.50 88888.00 2013-10-14 03:14:33.875 287 12653.08 277.10 54767.53 88888.00 2013-10-14 03:14:34.000 287 12653.12 277.05 54767.53 88888.00 2013-10-14 03:14:34.125 287 12653.12 277.05 54767.55 88888.00 2013-10-14 03:14:34.250 287 12653.05 277.05 54767.55 88888.00 2013-10-14 03:14:34.375 287 12653.10 277.10 54767.50 88888.00 2013-10-14 03:14:34.500 287 12653.17 277.10 54767.53 88888.00 2013-10-14 03:14:34.625 287 12653.20 277.10 54767.53 88888.00 2013-10-14 03:14:34.750 287 12653.17 277.10 54767.50 88888.00 2013-10-14 03:14:34.875 287 12653.10 277.10 54767.53 88888.00 2013-10-14 03:14:35.000 287 12653.08 277.07 54767.50 88888.00 2013-10-14 03:14:35.125 287 12653.05 277.07 54767.53 88888.00 2013-10-14 03:14:35.250 287 12653.02 277.10 54767.55 88888.00 2013-10-14 03:14:35.375 287 12653.05 277.07 54767.53 88888.00 2013-10-14 03:14:35.500 287 12653.08 277.10 54767.53 88888.00 2013-10-14 03:14:35.625 287 12653.05 277.10 54767.55 88888.00 2013-10-14 03:14:35.750 287 12652.98 277.10 54767.55 88888.00 2013-10-14 03:14:35.875 287 12653.05 277.10 54767.53 88888.00 2013-10-14 03:14:36.000 287 12653.10 277.10 54767.53 88888.00 2013-10-14 03:14:36.125 287 12653.10 277.10 54767.55 88888.00 2013-10-14 03:14:36.250 287 12653.02 277.07 54767.53 88888.00 2013-10-14 03:14:36.375 287 12653.05 277.05 54767.53 88888.00 2013-10-14 03:14:36.500 287 12653.10 277.07 54767.53 88888.00 2013-10-14 03:14:36.625 287 12653.10 277.07 54767.53 88888.00 2013-10-14 03:14:36.750 287 12653.05 277.07 54767.53 88888.00 2013-10-14 03:14:36.875 287 12653.05 277.07 54767.50 88888.00 2013-10-14 03:14:37.000 287 12653.08 277.10 54767.50 88888.00 2013-10-14 03:14:37.125 287 12653.10 277.07 54767.53 88888.00 2013-10-14 03:14:37.250 287 12653.05 277.07 54767.55 88888.00 2013-10-14 03:14:37.375 287 12653.00 277.07 54767.53 88888.00 2013-10-14 03:14:37.500 287 12652.98 277.05 54767.53 88888.00 2013-10-14 03:14:37.625 287 12653.02 277.07 54767.55 88888.00 2013-10-14 03:14:37.750 287 12653.05 277.07 54767.57 88888.00 2013-10-14 03:14:37.875 287 12653.02 277.07 54767.55 88888.00 2013-10-14 03:14:38.000 287 12653.00 277.10 54767.53 88888.00 2013-10-14 03:14:38.125 287 12653.02 277.10 54767.55 88888.00 2013-10-14 03:14:38.250 287 12653.02 277.05 54767.55 88888.00 2013-10-14 03:14:38.375 287 12653.08 277.07 54767.57 88888.00 2013-10-14 03:14:38.500 287 12653.08 277.10 54767.53 88888.00 2013-10-14 03:14:38.625 287 12653.02 277.05 54767.50 88888.00 2013-10-14 03:14:38.750 287 12653.05 277.05 54767.50 88888.00 2013-10-14 03:14:38.875 287 12653.10 277.05 54767.50 88888.00 2013-10-14 03:14:39.000 287 12653.08 277.05 54767.53 88888.00 2013-10-14 03:14:39.125 287 12653.05 277.10 54767.53 88888.00 2013-10-14 03:14:39.250 287 12653.00 277.07 54767.55 88888.00 2013-10-14 03:14:39.375 287 12653.08 277.07 54767.55 88888.00 2013-10-14 03:14:39.500 287 12653.02 277.07 54767.57 88888.00 2013-10-14 03:14:39.625 287 12652.98 277.07 54767.57 88888.00 2013-10-14 03:14:39.750 287 12652.95 277.07 54767.55 88888.00 2013-10-14 03:14:39.875 287 12653.00 277.07 54767.55 88888.00 2013-10-14 03:14:40.000 287 12652.98 277.12 54767.53 88888.00 2013-10-14 03:14:40.125 287 12652.95 277.10 54767.53 88888.00 2013-10-14 03:14:40.250 287 12652.95 277.10 54767.53 88888.00 2013-10-14 03:14:40.375 287 12652.98 277.07 54767.50 88888.00 2013-10-14 03:14:40.500 287 12652.98 277.07 54767.55 88888.00 2013-10-14 03:14:40.625 287 12652.95 277.07 54767.55 88888.00 2013-10-14 03:14:40.750 287 12652.98 277.07 54767.55 88888.00 2013-10-14 03:14:40.875 287 12653.00 277.10 54767.53 88888.00 2013-10-14 03:14:41.000 287 12653.08 277.07 54767.53 88888.00 2013-10-14 03:14:41.125 287 12653.02 277.07 54767.55 88888.00 2013-10-14 03:14:41.250 287 12652.98 277.07 54767.53 88888.00 2013-10-14 03:14:41.375 287 12653.00 277.07 54767.53 88888.00 2013-10-14 03:14:41.500 287 12653.05 277.07 54767.50 88888.00 2013-10-14 03:14:41.625 287 12653.08 277.05 54767.47 88888.00 2013-10-14 03:14:41.750 287 12653.10 277.05 54767.47 88888.00 2013-10-14 03:14:41.875 287 12653.10 277.05 54767.50 88888.00 2013-10-14 03:14:42.000 287 12653.05 277.05 54767.47 88888.00 2013-10-14 03:14:42.125 287 12653.05 277.07 54767.50 88888.00 2013-10-14 03:14:42.250 287 12653.08 277.07 54767.47 88888.00 2013-10-14 03:14:42.375 287 12653.12 277.12 54767.50 88888.00 2013-10-14 03:14:42.500 287 12653.10 277.15 54767.53 88888.00 2013-10-14 03:14:42.625 287 12653.02 277.12 54767.50 88888.00 2013-10-14 03:14:42.750 287 12653.05 277.12 54767.50 88888.00 2013-10-14 03:14:42.875 287 12653.05 277.12 54767.53 88888.00 2013-10-14 03:14:43.000 287 12653.10 277.10 54767.50 88888.00 2013-10-14 03:14:43.125 287 12653.12 277.10 54767.47 88888.00 2013-10-14 03:14:43.250 287 12653.12 277.12 54767.53 88888.00 2013-10-14 03:14:43.375 287 12653.08 277.10 54767.47 88888.00 2013-10-14 03:14:43.500 287 12653.05 277.07 54767.45 88888.00 2013-10-14 03:14:43.625 287 12653.00 277.10 54767.47 88888.00 2013-10-14 03:14:43.750 287 12653.00 277.10 54767.53 88888.00 2013-10-14 03:14:43.875 287 12653.05 277.10 54767.50 88888.00 2013-10-14 03:14:44.000 287 12653.08 277.10 54767.47 88888.00 2013-10-14 03:14:44.125 287 12653.08 277.10 54767.50 88888.00 2013-10-14 03:14:44.250 287 12653.08 277.10 54767.50 88888.00 2013-10-14 03:14:44.375 287 12653.08 277.10 54767.50 88888.00 2013-10-14 03:14:44.500 287 12653.08 277.10 54767.47 88888.00 2013-10-14 03:14:44.625 287 12653.08 277.07 54767.47 88888.00 2013-10-14 03:14:44.750 287 12653.12 277.07 54767.47 88888.00 2013-10-14 03:14:44.875 287 12653.15 277.10 54767.50 88888.00 2013-10-14 03:14:45.000 287 12653.20 277.10 54767.50 88888.00 2013-10-14 03:14:45.125 287 12653.23 277.10 54767.50 88888.00 2013-10-14 03:14:45.250 287 12653.17 277.12 54767.47 88888.00 2013-10-14 03:14:45.375 287 12653.15 277.10 54767.47 88888.00 2013-10-14 03:14:45.500 287 12653.15 277.05 54767.45 88888.00 2013-10-14 03:14:45.625 287 12653.15 277.05 54767.50 88888.00 2013-10-14 03:14:45.750 287 12653.12 277.10 54767.53 88888.00 2013-10-14 03:14:45.875 287 12653.15 277.10 54767.53 88888.00 2013-10-14 03:14:46.000 287 12653.17 277.07 54767.47 88888.00 2013-10-14 03:14:46.125 287 12653.15 277.05 54767.47 88888.00 2013-10-14 03:14:46.250 287 12653.10 277.10 54767.53 88888.00 2013-10-14 03:14:46.375 287 12653.08 277.10 54767.50 88888.00 2013-10-14 03:14:46.500 287 12653.08 277.07 54767.53 88888.00 2013-10-14 03:14:46.625 287 12653.12 277.10 54767.50 88888.00 2013-10-14 03:14:46.750 287 12653.15 277.12 54767.50 88888.00 2013-10-14 03:14:46.875 287 12653.17 277.12 54767.53 88888.00 2013-10-14 03:14:47.000 287 12653.12 277.10 54767.47 88888.00 2013-10-14 03:14:47.125 287 12653.00 277.07 54767.47 88888.00 2013-10-14 03:14:47.250 287 12653.05 277.05 54767.47 88888.00 2013-10-14 03:14:47.375 287 12653.20 277.07 54767.47 88888.00 2013-10-14 03:14:47.500 287 12653.20 277.10 54767.53 88888.00 2013-10-14 03:14:47.625 287 12653.25 277.10 54767.53 88888.00 2013-10-14 03:14:47.750 287 12653.23 277.05 54767.50 88888.00 2013-10-14 03:14:47.875 287 12653.17 277.05 54767.47 88888.00 2013-10-14 03:14:48.000 287 12653.15 277.05 54767.45 88888.00 2013-10-14 03:14:48.125 287 12653.15 277.05 54767.47 88888.00 2013-10-14 03:14:48.250 287 12653.25 277.07 54767.47 88888.00 2013-10-14 03:14:48.375 287 12653.27 277.10 54767.47 88888.00 2013-10-14 03:14:48.500 287 12653.23 277.07 54767.47 88888.00 2013-10-14 03:14:48.625 287 12653.23 277.10 54767.50 88888.00 2013-10-14 03:14:48.750 287 12653.20 277.07 54767.47 88888.00 2013-10-14 03:14:48.875 287 12653.23 277.10 54767.50 88888.00 2013-10-14 03:14:49.000 287 12653.23 277.10 54767.50 88888.00 2013-10-14 03:14:49.125 287 12653.20 277.15 54767.50 88888.00 2013-10-14 03:14:49.250 287 12653.20 277.12 54767.53 88888.00 2013-10-14 03:14:49.375 287 12653.23 277.12 54767.50 88888.00 2013-10-14 03:14:49.500 287 12653.25 277.10 54767.50 88888.00 2013-10-14 03:14:49.625 287 12653.20 277.10 54767.50 88888.00 2013-10-14 03:14:49.750 287 12653.15 277.10 54767.47 88888.00 2013-10-14 03:14:49.875 287 12653.15 277.12 54767.50 88888.00 2013-10-14 03:14:50.000 287 12653.20 277.12 54767.50 88888.00 2013-10-14 03:14:50.125 287 12653.17 277.12 54767.50 88888.00 2013-10-14 03:14:50.250 287 12653.10 277.10 54767.53 88888.00 2013-10-14 03:14:50.375 287 12653.10 277.12 54767.50 88888.00 2013-10-14 03:14:50.500 287 12653.12 277.12 54767.50 88888.00 2013-10-14 03:14:50.625 287 12653.10 277.10 54767.50 88888.00 2013-10-14 03:14:50.750 287 12653.12 277.07 54767.47 88888.00 2013-10-14 03:14:50.875 287 12653.17 277.10 54767.47 88888.00 2013-10-14 03:14:51.000 287 12653.20 277.12 54767.47 88888.00 2013-10-14 03:14:51.125 287 12653.20 277.10 54767.50 88888.00 2013-10-14 03:14:51.250 287 12653.15 277.12 54767.47 88888.00 2013-10-14 03:14:51.375 287 12653.25 277.10 54767.47 88888.00 2013-10-14 03:14:51.500 287 12653.25 277.10 54767.45 88888.00 2013-10-14 03:14:51.625 287 12653.20 277.07 54767.45 88888.00 2013-10-14 03:14:51.750 287 12653.12 277.07 54767.50 88888.00 2013-10-14 03:14:51.875 287 12653.12 277.10 54767.47 88888.00 2013-10-14 03:14:52.000 287 12653.10 277.07 54767.47 88888.00 2013-10-14 03:14:52.125 287 12653.10 277.05 54767.47 88888.00 2013-10-14 03:14:52.250 287 12653.12 277.02 54767.47 88888.00 2013-10-14 03:14:52.375 287 12653.15 277.10 54767.45 88888.00 2013-10-14 03:14:52.500 287 12653.12 277.10 54767.45 88888.00 2013-10-14 03:14:52.625 287 12653.12 277.10 54767.45 88888.00 2013-10-14 03:14:52.750 287 12653.15 277.10 54767.45 88888.00 2013-10-14 03:14:52.875 287 12653.15 277.10 54767.45 88888.00 2013-10-14 03:14:53.000 287 12653.23 277.10 54767.47 88888.00 2013-10-14 03:14:53.125 287 12653.25 277.12 54767.47 88888.00 2013-10-14 03:14:53.250 287 12653.20 277.07 54767.45 88888.00 2013-10-14 03:14:53.375 287 12653.15 277.10 54767.47 88888.00 2013-10-14 03:14:53.500 287 12653.17 277.10 54767.45 88888.00 2013-10-14 03:14:53.625 287 12653.20 277.07 54767.47 88888.00 2013-10-14 03:14:53.750 287 12653.17 277.07 54767.47 88888.00 2013-10-14 03:14:53.875 287 12653.15 277.07 54767.47 88888.00 2013-10-14 03:14:54.000 287 12653.12 277.07 54767.43 88888.00 2013-10-14 03:14:54.125 287 12653.17 277.07 54767.45 88888.00 2013-10-14 03:14:54.250 287 12653.25 277.10 54767.45 88888.00 2013-10-14 03:14:54.375 287 12653.27 277.12 54767.47 88888.00 2013-10-14 03:14:54.500 287 12653.20 277.07 54767.45 88888.00 2013-10-14 03:14:54.625 287 12653.20 277.10 54767.45 88888.00 2013-10-14 03:14:54.750 287 12653.25 277.12 54767.47 88888.00 2013-10-14 03:14:54.875 287 12653.23 277.12 54767.47 88888.00 2013-10-14 03:14:55.000 287 12653.20 277.10 54767.45 88888.00 2013-10-14 03:14:55.125 287 12653.20 277.05 54767.43 88888.00 2013-10-14 03:14:55.250 287 12653.20 277.05 54767.45 88888.00 2013-10-14 03:14:55.375 287 12653.25 277.07 54767.47 88888.00 2013-10-14 03:14:55.500 287 12653.20 277.10 54767.47 88888.00 2013-10-14 03:14:55.625 287 12653.12 277.12 54767.45 88888.00 2013-10-14 03:14:55.750 287 12653.15 277.10 54767.45 88888.00 2013-10-14 03:14:55.875 287 12653.20 277.10 54767.43 88888.00 2013-10-14 03:14:56.000 287 12653.20 277.07 54767.43 88888.00 2013-10-14 03:14:56.125 287 12653.17 277.10 54767.45 88888.00 2013-10-14 03:14:56.250 287 12653.05 277.07 54767.45 88888.00 2013-10-14 03:14:56.375 287 12653.08 277.05 54767.40 88888.00 2013-10-14 03:14:56.500 287 12653.10 277.05 54767.43 88888.00 2013-10-14 03:14:56.625 287 12653.15 277.10 54767.43 88888.00 2013-10-14 03:14:56.750 287 12653.15 277.05 54767.45 88888.00 2013-10-14 03:14:56.875 287 12653.12 277.05 54767.43 88888.00 2013-10-14 03:14:57.000 287 12653.10 277.05 54767.45 88888.00 2013-10-14 03:14:57.125 287 12653.05 277.07 54767.43 88888.00 2013-10-14 03:14:57.250 287 12653.00 277.07 54767.43 88888.00 2013-10-14 03:14:57.375 287 12653.08 277.12 54767.43 88888.00 2013-10-14 03:14:57.500 287 12653.10 277.10 54767.43 88888.00 2013-10-14 03:14:57.625 287 12653.08 277.12 54767.43 88888.00 2013-10-14 03:14:57.750 287 12653.08 277.12 54767.45 88888.00 2013-10-14 03:14:57.875 287 12653.08 277.12 54767.45 88888.00 2013-10-14 03:14:58.000 287 12653.08 277.12 54767.43 88888.00 2013-10-14 03:14:58.125 287 12653.10 277.10 54767.45 88888.00 2013-10-14 03:14:58.250 287 12653.08 277.07 54767.47 88888.00 2013-10-14 03:14:58.375 287 12653.10 277.10 54767.45 88888.00 2013-10-14 03:14:58.500 287 12653.08 277.10 54767.47 88888.00 2013-10-14 03:14:58.625 287 12653.05 277.10 54767.47 88888.00 2013-10-14 03:14:58.750 287 12653.05 277.10 54767.47 88888.00 2013-10-14 03:14:58.875 287 12653.12 277.12 54767.47 88888.00 2013-10-14 03:14:59.000 287 12653.15 277.12 54767.45 88888.00 2013-10-14 03:14:59.125 287 12653.12 277.10 54767.47 88888.00 2013-10-14 03:14:59.250 287 12653.05 277.07 54767.50 88888.00 2013-10-14 03:14:59.375 287 12653.02 277.05 54767.47 88888.00 2013-10-14 03:14:59.500 287 12653.05 277.07 54767.45 88888.00 2013-10-14 03:14:59.625 287 12653.08 277.10 54767.47 88888.00 2013-10-14 03:14:59.750 287 12653.12 277.12 54767.47 88888.00 2013-10-14 03:14:59.875 287 12653.12 277.10 54767.47 88888.00 2013-10-14 03:15:00.000 287 12653.15 277.07 54767.45 88888.00 2013-10-14 03:15:00.125 287 12653.15 277.07 54767.50 88888.00 2013-10-14 03:15:00.250 287 12653.05 277.10 54767.47 88888.00 2013-10-14 03:15:00.375 287 12653.05 277.12 54767.50 88888.00 2013-10-14 03:15:00.500 287 12653.10 277.10 54767.50 88888.00 2013-10-14 03:15:00.625 287 12653.17 277.07 54767.45 88888.00 2013-10-14 03:15:00.750 287 12653.27 277.07 54767.40 88888.00 2013-10-14 03:15:00.875 287 12653.27 277.10 54767.45 88888.00 2013-10-14 03:15:01.000 287 12653.25 277.10 54767.43 88888.00 2013-10-14 03:15:01.125 287 12653.25 277.10 54767.45 88888.00 2013-10-14 03:15:01.250 287 12653.25 277.07 54767.45 88888.00 2013-10-14 03:15:01.375 287 12653.25 277.10 54767.45 88888.00 2013-10-14 03:15:01.500 287 12653.17 277.07 54767.45 88888.00 2013-10-14 03:15:01.625 287 12653.17 277.10 54767.45 88888.00 2013-10-14 03:15:01.750 287 12653.20 277.10 54767.45 88888.00 2013-10-14 03:15:01.875 287 12653.23 277.07 54767.43 88888.00 2013-10-14 03:15:02.000 287 12653.20 277.07 54767.43 88888.00 2013-10-14 03:15:02.125 287 12653.20 277.07 54767.45 88888.00 2013-10-14 03:15:02.250 287 12653.20 277.07 54767.45 88888.00 2013-10-14 03:15:02.375 287 12653.20 277.07 54767.45 88888.00 2013-10-14 03:15:02.500 287 12653.20 277.10 54767.45 88888.00 2013-10-14 03:15:02.625 287 12653.23 277.10 54767.43 88888.00 2013-10-14 03:15:02.750 287 12653.17 277.05 54767.43 88888.00 2013-10-14 03:15:02.875 287 12653.08 277.05 54767.43 88888.00 2013-10-14 03:15:03.000 287 12653.02 277.05 54767.43 88888.00 2013-10-14 03:15:03.125 287 12653.10 277.05 54767.43 88888.00 2013-10-14 03:15:03.250 287 12653.15 277.05 54767.43 88888.00 2013-10-14 03:15:03.375 287 12653.12 277.10 54767.40 88888.00 2013-10-14 03:15:03.500 287 12653.17 277.10 54767.38 88888.00 2013-10-14 03:15:03.625 287 12653.20 277.10 54767.40 88888.00 2013-10-14 03:15:03.750 287 12653.20 277.07 54767.40 88888.00 2013-10-14 03:15:03.875 287 12653.15 277.07 54767.43 88888.00 2013-10-14 03:15:04.000 287 12653.12 277.12 54767.43 88888.00 2013-10-14 03:15:04.125 287 12653.12 277.10 54767.45 88888.00 2013-10-14 03:15:04.250 287 12653.15 277.07 54767.43 88888.00 2013-10-14 03:15:04.375 287 12653.17 277.07 54767.43 88888.00 2013-10-14 03:15:04.500 287 12653.12 277.07 54767.43 88888.00 2013-10-14 03:15:04.625 287 12653.10 277.10 54767.43 88888.00 2013-10-14 03:15:04.750 287 12653.08 277.15 54767.43 88888.00 2013-10-14 03:15:04.875 287 12653.10 277.15 54767.43 88888.00 2013-10-14 03:15:05.000 287 12653.10 277.12 54767.43 88888.00 2013-10-14 03:15:05.125 287 12653.12 277.10 54767.43 88888.00 2013-10-14 03:15:05.250 287 12653.12 277.10 54767.43 88888.00 2013-10-14 03:15:05.375 287 12653.15 277.12 54767.45 88888.00 2013-10-14 03:15:05.500 287 12653.17 277.10 54767.50 88888.00 2013-10-14 03:15:05.625 287 12653.15 277.07 54767.45 88888.00 2013-10-14 03:15:05.750 287 12653.05 277.07 54767.43 88888.00 2013-10-14 03:15:05.875 287 12653.00 277.10 54767.45 88888.00 2013-10-14 03:15:06.000 287 12653.05 277.10 54767.45 88888.00 2013-10-14 03:15:06.125 287 12653.10 277.12 54767.45 88888.00 2013-10-14 03:15:06.250 287 12653.08 277.12 54767.45 88888.00 2013-10-14 03:15:06.375 287 12653.10 277.12 54767.43 88888.00 2013-10-14 03:15:06.500 287 12653.12 277.10 54767.40 88888.00 2013-10-14 03:15:06.625 287 12653.12 277.07 54767.43 88888.00 2013-10-14 03:15:06.750 287 12653.08 277.07 54767.45 88888.00 2013-10-14 03:15:06.875 287 12653.12 277.12 54767.45 88888.00 2013-10-14 03:15:07.000 287 12653.23 277.15 54767.45 88888.00 2013-10-14 03:15:07.125 287 12653.23 277.12 54767.43 88888.00 2013-10-14 03:15:07.250 287 12653.12 277.12 54767.45 88888.00 2013-10-14 03:15:07.375 287 12653.05 277.15 54767.45 88888.00 2013-10-14 03:15:07.500 287 12653.08 277.12 54767.43 88888.00 2013-10-14 03:15:07.625 287 12653.10 277.10 54767.43 88888.00 2013-10-14 03:15:07.750 287 12653.10 277.12 54767.45 88888.00 2013-10-14 03:15:07.875 287 12653.12 277.12 54767.45 88888.00 2013-10-14 03:15:08.000 287 12653.15 277.12 54767.45 88888.00 2013-10-14 03:15:08.125 287 12653.15 277.12 54767.45 88888.00 2013-10-14 03:15:08.250 287 12653.08 277.07 54767.43 88888.00 2013-10-14 03:15:08.375 287 12653.08 277.10 54767.47 88888.00 2013-10-14 03:15:08.500 287 12653.08 277.07 54767.45 88888.00 2013-10-14 03:15:08.625 287 12653.02 277.05 54767.45 88888.00 2013-10-14 03:15:08.750 287 12653.02 277.05 54767.45 88888.00 2013-10-14 03:15:08.875 287 12653.10 277.10 54767.47 88888.00 2013-10-14 03:15:09.000 287 12653.05 277.10 54767.47 88888.00 2013-10-14 03:15:09.125 287 12653.02 277.10 54767.47 88888.00 2013-10-14 03:15:09.250 287 12653.00 277.07 54767.45 88888.00 2013-10-14 03:15:09.375 287 12652.95 277.10 54767.50 88888.00 2013-10-14 03:15:09.500 287 12652.98 277.10 54767.50 88888.00 2013-10-14 03:15:09.625 287 12653.10 277.12 54767.47 88888.00 2013-10-14 03:15:09.750 287 12653.10 277.12 54767.50 88888.00 2013-10-14 03:15:09.875 287 12653.08 277.07 54767.47 88888.00 2013-10-14 03:15:10.000 287 12653.12 277.05 54767.45 88888.00 2013-10-14 03:15:10.125 287 12653.17 277.02 54767.45 88888.00 2013-10-14 03:15:10.250 287 12653.15 277.05 54767.45 88888.00 2013-10-14 03:15:10.375 287 12653.12 277.07 54767.43 88888.00 2013-10-14 03:15:10.500 287 12653.10 277.07 54767.45 88888.00 2013-10-14 03:15:10.625 287 12653.12 277.10 54767.45 88888.00 2013-10-14 03:15:10.750 287 12653.10 277.12 54767.45 88888.00 2013-10-14 03:15:10.875 287 12653.08 277.12 54767.45 88888.00 2013-10-14 03:15:11.000 287 12653.15 277.10 54767.43 88888.00 2013-10-14 03:15:11.125 287 12653.17 277.12 54767.47 88888.00 2013-10-14 03:15:11.250 287 12653.15 277.15 54767.50 88888.00 2013-10-14 03:15:11.375 287 12653.17 277.15 54767.47 88888.00 2013-10-14 03:15:11.500 287 12653.20 277.07 54767.45 88888.00 2013-10-14 03:15:11.625 287 12653.10 277.05 54767.45 88888.00 2013-10-14 03:15:11.750 287 12653.08 277.10 54767.45 88888.00 2013-10-14 03:15:11.875 287 12653.12 277.12 54767.43 88888.00 2013-10-14 03:15:12.000 287 12653.15 277.07 54767.43 88888.00 2013-10-14 03:15:12.125 287 12653.20 277.07 54767.43 88888.00 2013-10-14 03:15:12.250 287 12653.17 277.10 54767.47 88888.00 2013-10-14 03:15:12.375 287 12653.15 277.10 54767.47 88888.00 2013-10-14 03:15:12.500 287 12653.08 277.07 54767.45 88888.00 2013-10-14 03:15:12.625 287 12653.05 277.05 54767.43 88888.00 2013-10-14 03:15:12.750 287 12653.02 277.10 54767.45 88888.00 2013-10-14 03:15:12.875 287 12653.05 277.15 54767.47 88888.00 2013-10-14 03:15:13.000 287 12653.08 277.10 54767.43 88888.00 2013-10-14 03:15:13.125 287 12653.08 277.07 54767.40 88888.00 2013-10-14 03:15:13.250 287 12653.08 277.07 54767.45 88888.00 2013-10-14 03:15:13.375 287 12653.02 277.07 54767.45 88888.00 2013-10-14 03:15:13.500 287 12653.02 277.07 54767.45 88888.00 2013-10-14 03:15:13.625 287 12653.02 277.07 54767.43 88888.00 2013-10-14 03:15:13.750 287 12653.08 277.07 54767.43 88888.00 2013-10-14 03:15:13.875 287 12653.10 277.07 54767.43 88888.00 2013-10-14 03:15:14.000 287 12653.10 277.07 54767.45 88888.00 2013-10-14 03:15:14.125 287 12653.08 277.05 54767.45 88888.00 2013-10-14 03:15:14.250 287 12653.00 277.02 54767.47 88888.00 2013-10-14 03:15:14.375 287 12653.02 277.05 54767.45 88888.00 2013-10-14 03:15:14.500 287 12653.12 277.07 54767.47 88888.00 2013-10-14 03:15:14.625 287 12653.15 277.07 54767.45 88888.00 2013-10-14 03:15:14.750 287 12653.12 277.05 54767.45 88888.00 2013-10-14 03:15:14.875 287 12653.08 277.05 54767.47 88888.00 2013-10-14 03:15:15.000 287 12653.05 277.02 54767.47 88888.00 2013-10-14 03:15:15.125 287 12653.10 277.05 54767.47 88888.00 2013-10-14 03:15:15.250 287 12653.05 277.02 54767.45 88888.00 2013-10-14 03:15:15.375 287 12653.05 277.05 54767.45 88888.00 2013-10-14 03:15:15.500 287 12652.98 277.05 54767.45 88888.00 2013-10-14 03:15:15.625 287 12653.05 277.05 54767.45 88888.00 2013-10-14 03:15:15.750 287 12653.08 277.07 54767.45 88888.00 2013-10-14 03:15:15.875 287 12653.02 277.07 54767.47 88888.00 2013-10-14 03:15:16.000 287 12653.05 277.05 54767.45 88888.00 2013-10-14 03:15:16.125 287 12653.10 277.05 54767.47 88888.00 2013-10-14 03:15:16.250 287 12653.08 277.05 54767.50 88888.00 2013-10-14 03:15:16.375 287 12653.08 277.05 54767.47 88888.00 2013-10-14 03:15:16.500 287 12653.10 277.07 54767.45 88888.00 2013-10-14 03:15:16.625 287 12653.05 277.02 54767.45 88888.00 2013-10-14 03:15:16.750 287 12653.05 277.02 54767.47 88888.00 2013-10-14 03:15:16.875 287 12653.08 277.05 54767.47 88888.00 2013-10-14 03:15:17.000 287 12653.10 277.05 54767.45 88888.00 2013-10-14 03:15:17.125 287 12653.10 277.02 54767.45 88888.00 2013-10-14 03:15:17.250 287 12653.12 277.02 54767.47 88888.00 2013-10-14 03:15:17.375 287 12653.15 277.02 54767.50 88888.00 2013-10-14 03:15:17.500 287 12653.20 277.07 54767.50 88888.00 2013-10-14 03:15:17.625 287 12653.15 277.10 54767.47 88888.00 2013-10-14 03:15:17.750 287 12653.12 277.07 54767.47 88888.00 2013-10-14 03:15:17.875 287 12653.10 277.10 54767.50 88888.00 2013-10-14 03:15:18.000 287 12653.12 277.12 54767.47 88888.00 2013-10-14 03:15:18.125 287 12653.12 277.10 54767.50 88888.00 2013-10-14 03:15:18.250 287 12653.02 277.05 54767.53 88888.00 2013-10-14 03:15:18.375 287 12653.08 277.07 54767.50 88888.00 2013-10-14 03:15:18.500 287 12653.17 277.07 54767.50 88888.00 2013-10-14 03:15:18.625 287 12653.17 277.07 54767.47 88888.00 2013-10-14 03:15:18.750 287 12653.05 277.07 54767.47 88888.00 2013-10-14 03:15:18.875 287 12653.00 277.07 54767.47 88888.00 2013-10-14 03:15:19.000 287 12653.02 277.07 54767.50 88888.00 2013-10-14 03:15:19.125 287 12653.05 277.10 54767.50 88888.00 2013-10-14 03:15:19.250 287 12653.02 277.07 54767.50 88888.00 2013-10-14 03:15:19.375 287 12653.05 277.05 54767.47 88888.00 2013-10-14 03:15:19.500 287 12653.02 277.07 54767.50 88888.00 2013-10-14 03:15:19.625 287 12653.08 277.10 54767.50 88888.00 2013-10-14 03:15:19.750 287 12653.12 277.07 54767.47 88888.00 2013-10-14 03:15:19.875 287 12653.12 277.10 54767.45 88888.00 2013-10-14 03:15:20.000 287 12653.08 277.07 54767.43 88888.00 2013-10-14 03:15:20.125 287 12653.08 277.05 54767.43 88888.00 2013-10-14 03:15:20.250 287 12653.08 277.02 54767.45 88888.00 2013-10-14 03:15:20.375 287 12653.12 277.05 54767.45 88888.00 2013-10-14 03:15:20.500 287 12653.12 277.07 54767.45 88888.00 2013-10-14 03:15:20.625 287 12653.17 277.07 54767.45 88888.00 2013-10-14 03:15:20.750 287 12653.17 277.10 54767.47 88888.00 2013-10-14 03:15:20.875 287 12653.15 277.07 54767.50 88888.00 2013-10-14 03:15:21.000 287 12653.12 277.05 54767.45 88888.00 2013-10-14 03:15:21.125 287 12653.10 277.05 54767.47 88888.00 2013-10-14 03:15:21.250 287 12653.12 277.02 54767.43 88888.00 2013-10-14 03:15:21.375 287 12653.20 277.02 54767.40 88888.00 2013-10-14 03:15:21.500 287 12653.15 277.05 54767.43 88888.00 2013-10-14 03:15:21.625 287 12653.12 277.05 54767.43 88888.00 2013-10-14 03:15:21.750 287 12653.08 277.07 54767.43 88888.00 2013-10-14 03:15:21.875 287 12653.08 277.07 54767.45 88888.00 2013-10-14 03:15:22.000 287 12653.05 277.05 54767.47 88888.00 2013-10-14 03:15:22.125 287 12653.05 277.05 54767.45 88888.00 2013-10-14 03:15:22.250 287 12653.00 277.02 54767.47 88888.00 2013-10-14 03:15:22.375 287 12653.02 277.02 54767.47 88888.00 2013-10-14 03:15:22.500 287 12653.08 277.07 54767.47 88888.00 2013-10-14 03:15:22.625 287 12653.02 277.10 54767.45 88888.00 2013-10-14 03:15:22.750 287 12653.08 277.10 54767.45 88888.00 2013-10-14 03:15:22.875 287 12653.08 277.07 54767.45 88888.00 2013-10-14 03:15:23.000 287 12653.05 277.05 54767.45 88888.00 2013-10-14 03:15:23.125 287 12652.98 277.02 54767.45 88888.00 2013-10-14 03:15:23.250 287 12652.95 277.05 54767.50 88888.00 2013-10-14 03:15:23.375 287 12653.02 277.10 54767.47 88888.00 2013-10-14 03:15:23.500 287 12653.08 277.10 54767.45 88888.00 2013-10-14 03:15:23.625 287 12653.08 277.10 54767.47 88888.00 2013-10-14 03:15:23.750 287 12653.02 277.10 54767.47 88888.00 2013-10-14 03:15:23.875 287 12653.02 277.07 54767.47 88888.00 2013-10-14 03:15:24.000 287 12653.00 277.05 54767.45 88888.00 2013-10-14 03:15:24.125 287 12652.98 277.07 54767.45 88888.00 2013-10-14 03:15:24.250 287 12653.00 277.05 54767.47 88888.00 2013-10-14 03:15:24.375 287 12653.00 277.07 54767.47 88888.00 2013-10-14 03:15:24.500 287 12653.08 277.07 54767.47 88888.00 2013-10-14 03:15:24.625 287 12653.12 277.07 54767.47 88888.00 2013-10-14 03:15:24.750 287 12653.12 277.10 54767.45 88888.00 2013-10-14 03:15:24.875 287 12653.10 277.07 54767.47 88888.00 2013-10-14 03:15:25.000 287 12653.08 277.10 54767.47 88888.00 2013-10-14 03:15:25.125 287 12652.98 277.07 54767.47 88888.00 2013-10-14 03:15:25.250 287 12653.00 277.05 54767.45 88888.00 2013-10-14 03:15:25.375 287 12653.08 277.05 54767.45 88888.00 2013-10-14 03:15:25.500 287 12653.15 277.07 54767.47 88888.00 2013-10-14 03:15:25.625 287 12653.17 277.10 54767.47 88888.00 2013-10-14 03:15:25.750 287 12653.12 277.10 54767.47 88888.00 2013-10-14 03:15:25.875 287 12653.10 277.10 54767.45 88888.00 2013-10-14 03:15:26.000 287 12653.08 277.12 54767.47 88888.00 2013-10-14 03:15:26.125 287 12653.02 277.10 54767.53 88888.00 2013-10-14 03:15:26.250 287 12653.02 277.07 54767.47 88888.00 2013-10-14 03:15:26.375 287 12653.10 277.10 54767.50 88888.00 2013-10-14 03:15:26.500 287 12653.10 277.10 54767.47 88888.00 2013-10-14 03:15:26.625 287 12653.05 277.05 54767.45 88888.00 2013-10-14 03:15:26.750 287 12653.05 277.05 54767.43 88888.00 2013-10-14 03:15:26.875 287 12653.02 277.05 54767.43 88888.00 2013-10-14 03:15:27.000 287 12652.98 277.07 54767.45 88888.00 2013-10-14 03:15:27.125 287 12653.00 277.07 54767.47 88888.00 2013-10-14 03:15:27.250 287 12652.95 277.10 54767.50 88888.00 2013-10-14 03:15:27.375 287 12652.98 277.07 54767.45 88888.00 2013-10-14 03:15:27.500 287 12652.95 277.07 54767.47 88888.00 2013-10-14 03:15:27.625 287 12652.95 277.12 54767.50 88888.00 2013-10-14 03:15:27.750 287 12652.98 277.12 54767.47 88888.00 2013-10-14 03:15:27.875 287 12653.02 277.10 54767.47 88888.00 2013-10-14 03:15:28.000 287 12653.05 277.07 54767.45 88888.00 2013-10-14 03:15:28.125 287 12653.02 277.05 54767.50 88888.00 2013-10-14 03:15:28.250 287 12653.02 277.02 54767.47 88888.00 2013-10-14 03:15:28.375 287 12653.05 277.02 54767.47 88888.00 2013-10-14 03:15:28.500 287 12652.98 277.05 54767.45 88888.00 2013-10-14 03:15:28.625 287 12652.95 277.07 54767.47 88888.00 2013-10-14 03:15:28.750 287 12652.95 277.10 54767.50 88888.00 2013-10-14 03:15:28.875 287 12652.98 277.10 54767.47 88888.00 2013-10-14 03:15:29.000 287 12652.95 277.05 54767.50 88888.00 2013-10-14 03:15:29.125 287 12652.88 277.02 54767.47 88888.00 2013-10-14 03:15:29.250 287 12652.88 277.02 54767.50 88888.00 2013-10-14 03:15:29.375 287 12652.92 277.05 54767.47 88888.00 2013-10-14 03:15:29.500 287 12653.00 277.10 54767.47 88888.00 2013-10-14 03:15:29.625 287 12653.00 277.10 54767.45 88888.00 2013-10-14 03:15:29.750 287 12652.98 277.10 54767.50 88888.00 2013-10-14 03:15:29.875 287 12653.00 277.10 54767.47 88888.00 2013-10-14 03:15:30.000 287 12653.00 277.07 54767.45 88888.00 2013-10-14 03:15:30.125 287 12653.00 277.07 54767.47 88888.00 2013-10-14 03:15:30.250 287 12653.02 277.12 54767.50 88888.00 2013-10-14 03:15:30.375 287 12653.05 277.12 54767.47 88888.00 2013-10-14 03:15:30.500 287 12653.02 277.10 54767.50 88888.00 2013-10-14 03:15:30.625 287 12653.02 277.10 54767.47 88888.00 2013-10-14 03:15:30.750 287 12653.02 277.10 54767.45 88888.00 2013-10-14 03:15:30.875 287 12653.00 277.07 54767.45 88888.00 2013-10-14 03:15:31.000 287 12652.98 277.05 54767.43 88888.00 2013-10-14 03:15:31.125 287 12652.95 277.07 54767.45 88888.00 2013-10-14 03:15:31.250 287 12652.90 277.15 54767.50 88888.00 2013-10-14 03:15:31.375 287 12652.90 277.15 54767.47 88888.00 2013-10-14 03:15:31.500 287 12652.95 277.10 54767.43 88888.00 2013-10-14 03:15:31.625 287 12652.98 277.10 54767.43 88888.00 2013-10-14 03:15:31.750 287 12652.95 277.12 54767.45 88888.00 2013-10-14 03:15:31.875 287 12652.98 277.10 54767.45 88888.00 2013-10-14 03:15:32.000 287 12652.92 277.07 54767.43 88888.00 2013-10-14 03:15:32.125 287 12652.92 277.10 54767.47 88888.00 2013-10-14 03:15:32.250 287 12652.90 277.10 54767.47 88888.00 2013-10-14 03:15:32.375 287 12652.98 277.10 54767.45 88888.00 2013-10-14 03:15:32.500 287 12653.00 277.07 54767.43 88888.00 2013-10-14 03:15:32.625 287 12653.02 277.10 54767.45 88888.00 2013-10-14 03:15:32.750 287 12653.02 277.12 54767.45 88888.00 2013-10-14 03:15:32.875 287 12653.02 277.15 54767.45 88888.00 2013-10-14 03:15:33.000 287 12652.95 277.12 54767.43 88888.00 2013-10-14 03:15:33.125 287 12652.92 277.07 54767.43 88888.00 2013-10-14 03:15:33.250 287 12652.90 277.07 54767.43 88888.00 2013-10-14 03:15:33.375 287 12652.95 277.10 54767.45 88888.00 2013-10-14 03:15:33.500 287 12652.95 277.12 54767.45 88888.00 2013-10-14 03:15:33.625 287 12652.98 277.12 54767.47 88888.00 2013-10-14 03:15:33.750 287 12652.95 277.12 54767.45 88888.00 2013-10-14 03:15:33.875 287 12652.98 277.10 54767.45 88888.00 2013-10-14 03:15:34.000 287 12652.98 277.10 54767.43 88888.00 2013-10-14 03:15:34.125 287 12652.92 277.10 54767.43 88888.00 2013-10-14 03:15:34.250 287 12652.92 277.07 54767.45 88888.00 2013-10-14 03:15:34.375 287 12652.95 277.15 54767.45 88888.00 2013-10-14 03:15:34.500 287 12653.00 277.18 54767.43 88888.00 2013-10-14 03:15:34.625 287 12653.08 277.15 54767.45 88888.00 2013-10-14 03:15:34.750 287 12653.08 277.15 54767.47 88888.00 2013-10-14 03:15:34.875 287 12653.08 277.15 54767.47 88888.00 2013-10-14 03:15:35.000 287 12653.05 277.15 54767.40 88888.00 2013-10-14 03:15:35.125 287 12652.98 277.12 54767.43 88888.00 2013-10-14 03:15:35.250 287 12652.98 277.10 54767.43 88888.00 2013-10-14 03:15:35.375 287 12653.02 277.15 54767.45 88888.00 2013-10-14 03:15:35.500 287 12653.00 277.18 54767.45 88888.00 2013-10-14 03:15:35.625 287 12652.95 277.15 54767.45 88888.00 2013-10-14 03:15:35.750 287 12652.95 277.12 54767.45 88888.00 2013-10-14 03:15:35.875 287 12652.95 277.12 54767.40 88888.00 2013-10-14 03:15:36.000 287 12652.98 277.15 54767.40 88888.00 2013-10-14 03:15:36.125 287 12652.95 277.10 54767.45 88888.00 2013-10-14 03:15:36.250 287 12652.95 277.12 54767.45 88888.00 2013-10-14 03:15:36.375 287 12653.00 277.15 54767.45 88888.00 2013-10-14 03:15:36.500 287 12653.02 277.15 54767.45 88888.00 2013-10-14 03:15:36.625 287 12653.08 277.18 54767.45 88888.00 2013-10-14 03:15:36.750 287 12653.02 277.20 54767.45 88888.00 2013-10-14 03:15:36.875 287 12653.02 277.18 54767.45 88888.00 2013-10-14 03:15:37.000 287 12653.10 277.18 54767.45 88888.00 2013-10-14 03:15:37.125 287 12653.17 277.18 54767.47 88888.00 2013-10-14 03:15:37.250 287 12653.10 277.18 54767.53 88888.00 2013-10-14 03:15:37.375 287 12653.05 277.15 54767.50 88888.00 2013-10-14 03:15:37.500 287 12653.02 277.18 54767.53 88888.00 2013-10-14 03:15:37.625 287 12653.00 277.20 54767.47 88888.00 2013-10-14 03:15:37.750 287 12652.92 277.20 54767.47 88888.00 2013-10-14 03:15:37.875 287 12652.92 277.20 54767.50 88888.00 2013-10-14 03:15:38.000 287 12652.92 277.20 54767.47 88888.00 2013-10-14 03:15:38.125 287 12652.92 277.18 54767.47 88888.00 2013-10-14 03:15:38.250 287 12652.90 277.15 54767.47 88888.00 2013-10-14 03:15:38.375 287 12653.02 277.18 54767.43 88888.00 2013-10-14 03:15:38.500 287 12653.05 277.18 54767.45 88888.00 2013-10-14 03:15:38.625 287 12653.05 277.15 54767.47 88888.00 2013-10-14 03:15:38.750 287 12653.08 277.18 54767.50 88888.00 2013-10-14 03:15:38.875 287 12653.05 277.20 54767.53 88888.00 2013-10-14 03:15:39.000 287 12652.98 277.15 54767.47 88888.00 2013-10-14 03:15:39.125 287 12652.95 277.15 54767.47 88888.00 2013-10-14 03:15:39.250 287 12652.95 277.15 54767.45 88888.00 2013-10-14 03:15:39.375 287 12652.98 277.15 54767.45 88888.00 2013-10-14 03:15:39.500 287 12653.05 277.15 54767.43 88888.00 2013-10-14 03:15:39.625 287 12653.08 277.20 54767.43 88888.00 2013-10-14 03:15:39.750 287 12653.08 277.15 54767.40 88888.00 2013-10-14 03:15:39.875 287 12653.00 277.15 54767.40 88888.00 2013-10-14 03:15:40.000 287 12652.98 277.18 54767.43 88888.00 2013-10-14 03:15:40.125 287 12653.02 277.18 54767.45 88888.00 2013-10-14 03:15:40.250 287 12653.02 277.12 54767.43 88888.00 2013-10-14 03:15:40.375 287 12653.02 277.15 54767.45 88888.00 2013-10-14 03:15:40.500 287 12653.02 277.15 54767.40 88888.00 2013-10-14 03:15:40.625 287 12653.02 277.20 54767.43 88888.00 2013-10-14 03:15:40.750 287 12653.02 277.18 54767.40 88888.00 2013-10-14 03:15:40.875 287 12653.05 277.15 54767.43 88888.00 2013-10-14 03:15:41.000 287 12652.98 277.15 54767.43 88888.00 2013-10-14 03:15:41.125 287 12652.95 277.18 54767.45 88888.00 2013-10-14 03:15:41.250 287 12652.95 277.20 54767.45 88888.00 2013-10-14 03:15:41.375 287 12652.98 277.18 54767.43 88888.00 2013-10-14 03:15:41.500 287 12652.92 277.15 54767.40 88888.00 2013-10-14 03:15:41.625 287 12652.88 277.12 54767.40 88888.00 2013-10-14 03:15:41.750 287 12652.90 277.18 54767.43 88888.00 2013-10-14 03:15:41.875 287 12652.95 277.20 54767.43 88888.00 2013-10-14 03:15:42.000 287 12653.00 277.18 54767.40 88888.00 2013-10-14 03:15:42.125 287 12653.05 277.20 54767.45 88888.00 2013-10-14 03:15:42.250 287 12653.02 277.20 54767.47 88888.00 2013-10-14 03:15:42.375 287 12653.00 277.18 54767.43 88888.00 2013-10-14 03:15:42.500 287 12653.00 277.15 54767.38 88888.00 2013-10-14 03:15:42.625 287 12653.12 277.18 54767.43 88888.00 2013-10-14 03:15:42.750 287 12653.12 277.18 54767.43 88888.00 2013-10-14 03:15:42.875 287 12653.10 277.18 54767.45 88888.00 2013-10-14 03:15:43.000 287 12653.08 277.18 54767.40 88888.00 2013-10-14 03:15:43.125 287 12653.08 277.18 54767.38 88888.00 2013-10-14 03:15:43.250 287 12653.08 277.18 54767.43 88888.00 2013-10-14 03:15:43.375 287 12653.02 277.18 54767.43 88888.00 2013-10-14 03:15:43.500 287 12653.08 277.20 54767.40 88888.00 2013-10-14 03:15:43.625 287 12653.08 277.18 54767.43 88888.00 2013-10-14 03:15:43.750 287 12653.05 277.20 54767.43 88888.00 2013-10-14 03:15:43.875 287 12653.02 277.18 54767.45 88888.00 2013-10-14 03:15:44.000 287 12653.02 277.15 54767.43 88888.00 2013-10-14 03:15:44.125 287 12653.08 277.18 54767.38 88888.00 2013-10-14 03:15:44.250 287 12653.08 277.15 54767.43 88888.00 2013-10-14 03:15:44.375 287 12653.08 277.20 54767.45 88888.00 2013-10-14 03:15:44.500 287 12653.05 277.23 54767.43 88888.00 2013-10-14 03:15:44.625 287 12653.00 277.23 54767.43 88888.00 2013-10-14 03:15:44.750 287 12652.98 277.20 54767.40 88888.00 2013-10-14 03:15:44.875 287 12653.00 277.18 54767.43 88888.00 2013-10-14 03:15:45.000 287 12653.02 277.20 54767.43 88888.00 2013-10-14 03:15:45.125 287 12653.15 277.25 54767.47 88888.00 2013-10-14 03:15:45.250 287 12653.08 277.20 54767.45 88888.00 2013-10-14 03:15:45.375 287 12653.00 277.20 54767.43 88888.00 2013-10-14 03:15:45.500 287 12653.02 277.20 54767.45 88888.00 2013-10-14 03:15:45.625 287 12653.00 277.20 54767.43 88888.00 2013-10-14 03:15:45.750 287 12652.98 277.20 54767.43 88888.00 2013-10-14 03:15:45.875 287 12652.98 277.18 54767.43 88888.00 2013-10-14 03:15:46.000 287 12652.98 277.20 54767.45 88888.00 2013-10-14 03:15:46.125 287 12652.98 277.23 54767.47 88888.00 2013-10-14 03:15:46.250 287 12652.95 277.18 54767.47 88888.00 2013-10-14 03:15:46.375 287 12653.00 277.18 54767.45 88888.00 2013-10-14 03:15:46.500 287 12653.00 277.18 54767.43 88888.00 2013-10-14 03:15:46.625 287 12653.00 277.18 54767.43 88888.00 2013-10-14 03:15:46.750 287 12653.00 277.20 54767.47 88888.00 2013-10-14 03:15:46.875 287 12653.02 277.20 54767.45 88888.00 2013-10-14 03:15:47.000 287 12653.00 277.15 54767.45 88888.00 2013-10-14 03:15:47.125 287 12653.00 277.18 54767.47 88888.00 2013-10-14 03:15:47.250 287 12652.98 277.23 54767.47 88888.00 2013-10-14 03:15:47.375 287 12652.95 277.23 54767.50 88888.00 2013-10-14 03:15:47.500 287 12652.88 277.23 54767.47 88888.00 2013-10-14 03:15:47.625 287 12652.90 277.23 54767.45 88888.00 2013-10-14 03:15:47.750 287 12652.95 277.25 54767.45 88888.00 2013-10-14 03:15:47.875 287 12652.95 277.25 54767.45 88888.00 2013-10-14 03:15:48.000 287 12652.98 277.20 54767.45 88888.00 2013-10-14 03:15:48.125 287 12653.00 277.18 54767.45 88888.00 2013-10-14 03:15:48.250 287 12653.00 277.20 54767.47 88888.00 2013-10-14 03:15:48.375 287 12653.00 277.23 54767.45 88888.00 2013-10-14 03:15:48.500 287 12653.02 277.25 54767.45 88888.00 2013-10-14 03:15:48.625 287 12653.05 277.25 54767.45 88888.00 2013-10-14 03:15:48.750 287 12653.12 277.23 54767.40 88888.00 2013-10-14 03:15:48.875 287 12653.02 277.23 54767.40 88888.00 2013-10-14 03:15:49.000 287 12652.92 277.18 54767.38 88888.00 2013-10-14 03:15:49.125 287 12652.92 277.18 54767.40 88888.00 2013-10-14 03:15:49.250 287 12653.00 277.18 54767.40 88888.00 2013-10-14 03:15:49.375 287 12653.02 277.18 54767.43 88888.00 2013-10-14 03:15:49.500 287 12652.98 277.18 54767.40 88888.00 2013-10-14 03:15:49.625 287 12652.98 277.18 54767.43 88888.00 2013-10-14 03:15:49.750 287 12653.02 277.18 54767.45 88888.00 2013-10-14 03:15:49.875 287 12653.05 277.18 54767.43 88888.00 2013-10-14 03:15:50.000 287 12653.00 277.18 54767.40 88888.00 2013-10-14 03:15:50.125 287 12652.98 277.18 54767.43 88888.00 2013-10-14 03:15:50.250 287 12653.00 277.20 54767.43 88888.00 2013-10-14 03:15:50.375 287 12653.08 277.20 54767.45 88888.00 2013-10-14 03:15:50.500 287 12653.00 277.18 54767.43 88888.00 2013-10-14 03:15:50.625 287 12653.02 277.18 54767.45 88888.00 2013-10-14 03:15:50.750 287 12653.05 277.20 54767.43 88888.00 2013-10-14 03:15:50.875 287 12653.05 277.18 54767.43 88888.00 2013-10-14 03:15:51.000 287 12653.05 277.12 54767.45 88888.00 2013-10-14 03:15:51.125 287 12653.05 277.15 54767.43 88888.00 2013-10-14 03:15:51.250 287 12653.02 277.20 54767.43 88888.00 2013-10-14 03:15:51.375 287 12653.05 277.23 54767.43 88888.00 2013-10-14 03:15:51.500 287 12653.05 277.20 54767.43 88888.00 2013-10-14 03:15:51.625 287 12653.02 277.18 54767.40 88888.00 2013-10-14 03:15:51.750 287 12653.10 277.18 54767.40 88888.00 2013-10-14 03:15:51.875 287 12653.10 277.18 54767.45 88888.00 2013-10-14 03:15:52.000 287 12653.08 277.18 54767.40 88888.00 2013-10-14 03:15:52.125 287 12653.10 277.18 54767.43 88888.00 2013-10-14 03:15:52.250 287 12653.05 277.18 54767.43 88888.00 2013-10-14 03:15:52.375 287 12653.02 277.20 54767.45 88888.00 2013-10-14 03:15:52.500 287 12653.02 277.23 54767.43 88888.00 2013-10-14 03:15:52.625 287 12653.12 277.23 54767.45 88888.00 2013-10-14 03:15:52.750 287 12653.10 277.23 54767.43 88888.00 2013-10-14 03:15:52.875 287 12653.05 277.18 54767.43 88888.00 2013-10-14 03:15:53.000 287 12653.00 277.18 54767.40 88888.00 2013-10-14 03:15:53.125 287 12653.02 277.20 54767.40 88888.00 2013-10-14 03:15:53.250 287 12653.02 277.18 54767.45 88888.00 2013-10-14 03:15:53.375 287 12653.05 277.18 54767.43 88888.00 2013-10-14 03:15:53.500 287 12653.05 277.20 54767.40 88888.00 2013-10-14 03:15:53.625 287 12653.08 277.18 54767.45 88888.00 2013-10-14 03:15:53.750 287 12653.10 277.18 54767.43 88888.00 2013-10-14 03:15:53.875 287 12653.12 277.18 54767.40 88888.00 2013-10-14 03:15:54.000 287 12653.15 277.18 54767.40 88888.00 2013-10-14 03:15:54.125 287 12653.17 277.18 54767.38 88888.00 2013-10-14 03:15:54.250 287 12653.17 277.12 54767.38 88888.00 2013-10-14 03:15:54.375 287 12653.17 277.15 54767.35 88888.00 2013-10-14 03:15:54.500 287 12653.12 277.18 54767.40 88888.00 2013-10-14 03:15:54.625 287 12653.08 277.20 54767.43 88888.00 2013-10-14 03:15:54.750 287 12653.05 277.20 54767.43 88888.00 2013-10-14 03:15:54.875 287 12653.05 277.15 54767.38 88888.00 2013-10-14 03:15:55.000 287 12653.08 277.12 54767.38 88888.00 2013-10-14 03:15:55.125 287 12653.08 277.18 54767.40 88888.00 2013-10-14 03:15:55.250 287 12653.05 277.18 54767.47 88888.00 2013-10-14 03:15:55.375 287 12653.10 277.18 54767.47 88888.00 2013-10-14 03:15:55.500 287 12653.08 277.12 54767.40 88888.00 2013-10-14 03:15:55.625 287 12653.10 277.15 54767.40 88888.00 2013-10-14 03:15:55.750 287 12653.12 277.20 54767.45 88888.00 2013-10-14 03:15:55.875 287 12653.10 277.20 54767.45 88888.00 2013-10-14 03:15:56.000 287 12653.12 277.15 54767.43 88888.00 2013-10-14 03:15:56.125 287 12653.12 277.12 54767.43 88888.00 2013-10-14 03:15:56.250 287 12653.05 277.12 54767.45 88888.00 2013-10-14 03:15:56.375 287 12653.00 277.12 54767.43 88888.00 2013-10-14 03:15:56.500 287 12652.98 277.12 54767.47 88888.00 2013-10-14 03:15:56.625 287 12653.00 277.15 54767.47 88888.00 2013-10-14 03:15:56.750 287 12653.00 277.15 54767.43 88888.00 2013-10-14 03:15:56.875 287 12653.05 277.18 54767.45 88888.00 2013-10-14 03:15:57.000 287 12653.08 277.15 54767.43 88888.00 2013-10-14 03:15:57.125 287 12653.08 277.12 54767.47 88888.00 2013-10-14 03:15:57.250 287 12653.02 277.12 54767.47 88888.00 2013-10-14 03:15:57.375 287 12652.98 277.12 54767.47 88888.00 2013-10-14 03:15:57.500 287 12652.95 277.12 54767.47 88888.00 2013-10-14 03:15:57.625 287 12652.95 277.15 54767.47 88888.00 2013-10-14 03:15:57.750 287 12653.02 277.15 54767.45 88888.00 2013-10-14 03:15:57.875 287 12653.10 277.15 54767.45 88888.00 2013-10-14 03:15:58.000 287 12653.12 277.12 54767.43 88888.00 2013-10-14 03:15:58.125 287 12653.05 277.12 54767.43 88888.00 2013-10-14 03:15:58.250 287 12653.00 277.15 54767.43 88888.00 2013-10-14 03:15:58.375 287 12653.02 277.18 54767.43 88888.00 2013-10-14 03:15:58.500 287 12653.05 277.18 54767.43 88888.00 2013-10-14 03:15:58.625 287 12653.00 277.12 54767.40 88888.00 2013-10-14 03:15:58.750 287 12652.92 277.10 54767.38 88888.00 2013-10-14 03:15:58.875 287 12652.98 277.12 54767.40 88888.00 2013-10-14 03:15:59.000 287 12653.10 277.12 54767.43 88888.00 2013-10-14 03:15:59.125 287 12653.08 277.12 54767.43 88888.00 2013-10-14 03:15:59.250 287 12653.02 277.12 54767.43 88888.00 2013-10-14 03:15:59.375 287 12653.00 277.10 54767.40 88888.00 2013-10-14 03:15:59.500 287 12653.02 277.12 54767.40 88888.00 2013-10-14 03:15:59.625 287 12653.02 277.10 54767.38 88888.00 2013-10-14 03:15:59.750 287 12653.05 277.12 54767.40 88888.00 2013-10-14 03:15:59.875 287 12653.02 277.12 54767.40 88888.00 2013-10-14 03:16:00.000 287 12652.95 277.12 54767.38 88888.00 2013-10-14 03:16:00.125 287 12652.95 277.12 54767.40 88888.00 2013-10-14 03:16:00.250 287 12653.00 277.12 54767.40 88888.00 2013-10-14 03:16:00.375 287 12653.05 277.12 54767.43 88888.00 2013-10-14 03:16:00.500 287 12653.02 277.12 54767.43 88888.00 2013-10-14 03:16:00.625 287 12653.00 277.12 54767.40 88888.00 2013-10-14 03:16:00.750 287 12652.98 277.12 54767.40 88888.00 2013-10-14 03:16:00.875 287 12653.00 277.12 54767.43 88888.00 2013-10-14 03:16:01.000 287 12653.00 277.12 54767.43 88888.00 2013-10-14 03:16:01.125 287 12653.02 277.12 54767.43 88888.00 2013-10-14 03:16:01.250 287 12652.98 277.12 54767.47 88888.00 2013-10-14 03:16:01.375 287 12652.95 277.15 54767.45 88888.00 2013-10-14 03:16:01.500 287 12652.98 277.18 54767.40 88888.00 2013-10-14 03:16:01.625 287 12653.00 277.15 54767.40 88888.00 2013-10-14 03:16:01.750 287 12653.00 277.18 54767.43 88888.00 2013-10-14 03:16:01.875 287 12653.05 277.15 54767.40 88888.00 2013-10-14 03:16:02.000 287 12653.05 277.12 54767.40 88888.00 2013-10-14 03:16:02.125 287 12652.98 277.12 54767.43 88888.00 2013-10-14 03:16:02.250 287 12652.98 277.10 54767.40 88888.00 2013-10-14 03:16:02.375 287 12653.05 277.12 54767.43 88888.00 2013-10-14 03:16:02.500 287 12653.08 277.12 54767.43 88888.00 2013-10-14 03:16:02.625 287 12653.05 277.15 54767.43 88888.00 2013-10-14 03:16:02.750 287 12652.98 277.15 54767.45 88888.00 2013-10-14 03:16:02.875 287 12653.00 277.15 54767.43 88888.00 2013-10-14 03:16:03.000 287 12653.02 277.10 54767.40 88888.00 2013-10-14 03:16:03.125 287 12653.08 277.07 54767.40 88888.00 2013-10-14 03:16:03.250 287 12653.10 277.10 54767.43 88888.00 2013-10-14 03:16:03.375 287 12653.08 277.12 54767.40 88888.00 2013-10-14 03:16:03.500 287 12653.05 277.12 54767.40 88888.00 2013-10-14 03:16:03.625 287 12653.05 277.12 54767.45 88888.00 2013-10-14 03:16:03.750 287 12653.08 277.15 54767.45 88888.00 2013-10-14 03:16:03.875 287 12653.02 277.15 54767.43 88888.00 2013-10-14 03:16:04.000 287 12653.02 277.12 54767.43 88888.00 2013-10-14 03:16:04.125 287 12653.02 277.15 54767.45 88888.00 2013-10-14 03:16:04.250 287 12653.02 277.12 54767.43 88888.00 2013-10-14 03:16:04.375 287 12653.02 277.15 54767.45 88888.00 2013-10-14 03:16:04.500 287 12653.05 277.15 54767.45 88888.00 2013-10-14 03:16:04.625 287 12653.05 277.15 54767.43 88888.00 2013-10-14 03:16:04.750 287 12653.00 277.10 54767.43 88888.00 2013-10-14 03:16:04.875 287 12652.98 277.12 54767.43 88888.00 2013-10-14 03:16:05.000 287 12653.02 277.18 54767.40 88888.00 2013-10-14 03:16:05.125 287 12652.98 277.15 54767.43 88888.00 2013-10-14 03:16:05.250 287 12653.00 277.12 54767.43 88888.00 2013-10-14 03:16:05.375 287 12653.00 277.15 54767.45 88888.00 2013-10-14 03:16:05.500 287 12653.00 277.18 54767.43 88888.00 2013-10-14 03:16:05.625 287 12653.00 277.20 54767.40 88888.00 2013-10-14 03:16:05.750 287 12653.00 277.18 54767.38 88888.00 2013-10-14 03:16:05.875 287 12653.00 277.18 54767.40 88888.00 2013-10-14 03:16:06.000 287 12652.95 277.15 54767.45 88888.00 2013-10-14 03:16:06.125 287 12653.00 277.20 54767.47 88888.00 2013-10-14 03:16:06.250 287 12653.00 277.15 54767.43 88888.00 2013-10-14 03:16:06.375 287 12653.02 277.15 54767.43 88888.00 2013-10-14 03:16:06.500 287 12653.00 277.15 54767.45 88888.00 2013-10-14 03:16:06.625 287 12652.98 277.12 54767.45 88888.00 2013-10-14 03:16:06.750 287 12653.00 277.12 54767.47 88888.00 2013-10-14 03:16:06.875 287 12653.00 277.15 54767.47 88888.00 2013-10-14 03:16:07.000 287 12653.00 277.15 54767.45 88888.00 2013-10-14 03:16:07.125 287 12652.95 277.15 54767.45 88888.00 2013-10-14 03:16:07.250 287 12652.92 277.15 54767.45 88888.00 2013-10-14 03:16:07.375 287 12653.00 277.15 54767.40 88888.00 2013-10-14 03:16:07.500 287 12653.05 277.12 54767.43 88888.00 2013-10-14 03:16:07.625 287 12652.98 277.18 54767.45 88888.00 2013-10-14 03:16:07.750 287 12652.98 277.15 54767.45 88888.00 2013-10-14 03:16:07.875 287 12652.98 277.10 54767.40 88888.00 2013-10-14 03:16:08.000 287 12653.00 277.12 54767.40 88888.00 2013-10-14 03:16:08.125 287 12653.00 277.15 54767.43 88888.00 2013-10-14 03:16:08.250 287 12653.00 277.12 54767.43 88888.00 2013-10-14 03:16:08.375 287 12653.02 277.15 54767.43 88888.00 2013-10-14 03:16:08.500 287 12653.02 277.15 54767.43 88888.00 2013-10-14 03:16:08.625 287 12652.98 277.15 54767.47 88888.00 2013-10-14 03:16:08.750 287 12652.95 277.15 54767.45 88888.00 2013-10-14 03:16:08.875 287 12652.95 277.15 54767.45 88888.00 2013-10-14 03:16:09.000 287 12653.02 277.18 54767.43 88888.00 2013-10-14 03:16:09.125 287 12653.00 277.18 54767.45 88888.00 2013-10-14 03:16:09.250 287 12652.98 277.15 54767.43 88888.00 2013-10-14 03:16:09.375 287 12652.95 277.15 54767.40 88888.00 2013-10-14 03:16:09.500 287 12652.95 277.15 54767.40 88888.00 2013-10-14 03:16:09.625 287 12653.02 277.15 54767.40 88888.00 2013-10-14 03:16:09.750 287 12653.02 277.15 54767.43 88888.00 2013-10-14 03:16:09.875 287 12653.00 277.15 54767.43 88888.00 2013-10-14 03:16:10.000 287 12652.98 277.15 54767.38 88888.00 2013-10-14 03:16:10.125 287 12653.00 277.18 54767.40 88888.00 2013-10-14 03:16:10.250 287 12652.98 277.15 54767.43 88888.00 2013-10-14 03:16:10.375 287 12652.95 277.18 54767.38 88888.00 2013-10-14 03:16:10.500 287 12652.98 277.20 54767.40 88888.00 2013-10-14 03:16:10.625 287 12653.00 277.18 54767.43 88888.00 2013-10-14 03:16:10.750 287 12652.98 277.18 54767.40 88888.00 2013-10-14 03:16:10.875 287 12652.90 277.18 54767.40 88888.00 2013-10-14 03:16:11.000 287 12652.95 277.18 54767.38 88888.00 2013-10-14 03:16:11.125 287 12652.98 277.20 54767.40 88888.00 2013-10-14 03:16:11.250 287 12653.00 277.23 54767.43 88888.00 2013-10-14 03:16:11.375 287 12653.00 277.20 54767.40 88888.00 2013-10-14 03:16:11.500 287 12652.98 277.12 54767.35 88888.00 2013-10-14 03:16:11.625 287 12652.95 277.12 54767.38 88888.00 2013-10-14 03:16:11.750 287 12652.90 277.18 54767.40 88888.00 2013-10-14 03:16:11.875 287 12652.92 277.20 54767.43 88888.00 2013-10-14 03:16:12.000 287 12652.95 277.20 54767.38 88888.00 2013-10-14 03:16:12.125 287 12652.98 277.20 54767.40 88888.00 2013-10-14 03:16:12.250 287 12653.02 277.20 54767.43 88888.00 2013-10-14 03:16:12.375 287 12653.00 277.20 54767.40 88888.00 2013-10-14 03:16:12.500 287 12653.00 277.18 54767.38 88888.00 2013-10-14 03:16:12.625 287 12653.02 277.15 54767.43 88888.00 2013-10-14 03:16:12.750 287 12653.02 277.18 54767.43 88888.00 2013-10-14 03:16:12.875 287 12653.05 277.18 54767.40 88888.00 2013-10-14 03:16:13.000 287 12652.98 277.20 54767.38 88888.00 2013-10-14 03:16:13.125 287 12652.92 277.20 54767.40 88888.00 2013-10-14 03:16:13.250 287 12652.98 277.15 54767.38 88888.00 2013-10-14 03:16:13.375 287 12653.08 277.15 54767.38 88888.00 2013-10-14 03:16:13.500 287 12653.05 277.18 54767.40 88888.00 2013-10-14 03:16:13.625 287 12653.02 277.20 54767.40 88888.00 2013-10-14 03:16:13.750 287 12653.00 277.15 54767.40 88888.00 2013-10-14 03:16:13.875 287 12653.05 277.15 54767.40 88888.00 2013-10-14 03:16:14.000 287 12653.08 277.18 54767.40 88888.00 2013-10-14 03:16:14.125 287 12653.08 277.18 54767.43 88888.00 2013-10-14 03:16:14.250 287 12653.00 277.15 54767.43 88888.00 2013-10-14 03:16:14.375 287 12653.05 277.18 54767.40 88888.00 2013-10-14 03:16:14.500 287 12653.05 277.18 54767.40 88888.00 2013-10-14 03:16:14.625 287 12653.08 277.18 54767.40 88888.00 2013-10-14 03:16:14.750 287 12653.05 277.15 54767.38 88888.00 2013-10-14 03:16:14.875 287 12653.00 277.15 54767.43 88888.00 2013-10-14 03:16:15.000 287 12653.02 277.12 54767.40 88888.00 2013-10-14 03:16:15.125 287 12653.02 277.15 54767.40 88888.00 2013-10-14 03:16:15.250 287 12653.00 277.15 54767.40 88888.00 2013-10-14 03:16:15.375 287 12653.00 277.12 54767.43 88888.00 2013-10-14 03:16:15.500 287 12653.02 277.15 54767.43 88888.00 2013-10-14 03:16:15.625 287 12653.02 277.18 54767.45 88888.00 2013-10-14 03:16:15.750 287 12653.00 277.12 54767.43 88888.00 2013-10-14 03:16:15.875 287 12653.00 277.12 54767.40 88888.00 2013-10-14 03:16:16.000 287 12653.10 277.12 54767.40 88888.00 2013-10-14 03:16:16.125 287 12653.05 277.12 54767.40 88888.00 2013-10-14 03:16:16.250 287 12653.08 277.10 54767.40 88888.00 2013-10-14 03:16:16.375 287 12653.08 277.15 54767.45 88888.00 2013-10-14 03:16:16.500 287 12653.05 277.18 54767.45 88888.00 2013-10-14 03:16:16.625 287 12653.08 277.18 54767.45 88888.00 2013-10-14 03:16:16.750 287 12653.05 277.15 54767.45 88888.00 2013-10-14 03:16:16.875 287 12653.05 277.20 54767.43 88888.00 2013-10-14 03:16:17.000 287 12653.10 277.23 54767.43 88888.00 2013-10-14 03:16:17.125 287 12653.10 277.23 54767.45 88888.00 2013-10-14 03:16:17.250 287 12653.05 277.23 54767.45 88888.00 2013-10-14 03:16:17.375 287 12653.08 277.20 54767.43 88888.00 2013-10-14 03:16:17.500 287 12653.02 277.18 54767.40 88888.00 2013-10-14 03:16:17.625 287 12652.95 277.18 54767.40 88888.00 2013-10-14 03:16:17.750 287 12652.98 277.18 54767.40 88888.00 2013-10-14 03:16:17.875 287 12653.05 277.18 54767.43 88888.00 2013-10-14 03:16:18.000 287 12653.12 277.18 54767.40 88888.00 2013-10-14 03:16:18.125 287 12653.10 277.15 54767.40 88888.00 2013-10-14 03:16:18.250 287 12653.05 277.15 54767.43 88888.00 2013-10-14 03:16:18.375 287 12653.08 277.18 54767.40 88888.00 2013-10-14 03:16:18.500 287 12653.08 277.18 54767.40 88888.00 2013-10-14 03:16:18.625 287 12653.08 277.18 54767.40 88888.00 2013-10-14 03:16:18.750 287 12653.12 277.18 54767.40 88888.00 2013-10-14 03:16:18.875 287 12653.10 277.18 54767.40 88888.00 2013-10-14 03:16:19.000 287 12653.08 277.18 54767.38 88888.00 2013-10-14 03:16:19.125 287 12653.05 277.18 54767.38 88888.00 2013-10-14 03:16:19.250 287 12652.98 277.18 54767.40 88888.00 2013-10-14 03:16:19.375 287 12653.02 277.18 54767.40 88888.00 2013-10-14 03:16:19.500 287 12653.02 277.15 54767.40 88888.00 2013-10-14 03:16:19.625 287 12653.05 277.18 54767.40 88888.00 2013-10-14 03:16:19.750 287 12653.05 277.18 54767.40 88888.00 2013-10-14 03:16:19.875 287 12653.12 277.20 54767.38 88888.00 2013-10-14 03:16:20.000 287 12653.17 277.20 54767.38 88888.00 2013-10-14 03:16:20.125 287 12653.12 277.23 54767.40 88888.00 2013-10-14 03:16:20.250 287 12653.08 277.20 54767.43 88888.00 2013-10-14 03:16:20.375 287 12653.12 277.18 54767.40 88888.00 2013-10-14 03:16:20.500 287 12653.12 277.18 54767.43 88888.00 2013-10-14 03:16:20.625 287 12653.12 277.15 54767.40 88888.00 2013-10-14 03:16:20.750 287 12653.12 277.18 54767.40 88888.00 2013-10-14 03:16:20.875 287 12653.15 277.20 54767.40 88888.00 2013-10-14 03:16:21.000 287 12653.17 277.18 54767.40 88888.00 2013-10-14 03:16:21.125 287 12653.12 277.20 54767.38 88888.00 2013-10-14 03:16:21.250 287 12653.08 277.25 54767.40 88888.00 2013-10-14 03:16:21.375 287 12653.08 277.23 54767.40 88888.00 2013-10-14 03:16:21.500 287 12653.12 277.20 54767.38 88888.00 2013-10-14 03:16:21.625 287 12653.08 277.18 54767.40 88888.00 2013-10-14 03:16:21.750 287 12653.10 277.23 54767.43 88888.00 2013-10-14 03:16:21.875 287 12653.17 277.23 54767.43 88888.00 2013-10-14 03:16:22.000 287 12653.23 277.23 54767.40 88888.00 2013-10-14 03:16:22.125 287 12653.15 277.18 54767.38 88888.00 2013-10-14 03:16:22.250 287 12653.12 277.18 54767.38 88888.00 2013-10-14 03:16:22.375 287 12653.20 277.23 54767.40 88888.00 2013-10-14 03:16:22.500 287 12653.23 277.20 54767.40 88888.00 2013-10-14 03:16:22.625 287 12653.17 277.18 54767.38 88888.00 2013-10-14 03:16:22.750 287 12653.17 277.23 54767.40 88888.00 2013-10-14 03:16:22.875 287 12653.23 277.23 54767.40 88888.00 2013-10-14 03:16:23.000 287 12653.17 277.20 54767.35 88888.00 2013-10-14 03:16:23.125 287 12653.12 277.18 54767.38 88888.00 2013-10-14 03:16:23.250 287 12653.17 277.20 54767.40 88888.00 2013-10-14 03:16:23.375 287 12653.17 277.23 54767.40 88888.00 2013-10-14 03:16:23.500 287 12653.12 277.23 54767.40 88888.00 2013-10-14 03:16:23.625 287 12653.12 277.18 54767.35 88888.00 2013-10-14 03:16:23.750 287 12653.17 277.18 54767.38 88888.00 2013-10-14 03:16:23.875 287 12653.20 277.20 54767.40 88888.00 2013-10-14 03:16:24.000 287 12653.23 277.20 54767.38 88888.00 2013-10-14 03:16:24.125 287 12653.25 277.20 54767.40 88888.00 2013-10-14 03:16:24.250 287 12653.23 277.20 54767.40 88888.00 2013-10-14 03:16:24.375 287 12653.23 277.23 54767.40 88888.00 2013-10-14 03:16:24.500 287 12653.17 277.15 54767.40 88888.00 2013-10-14 03:16:24.625 287 12653.17 277.15 54767.35 88888.00 2013-10-14 03:16:24.750 287 12653.15 277.18 54767.38 88888.00 2013-10-14 03:16:24.875 287 12653.23 277.20 54767.40 88888.00 2013-10-14 03:16:25.000 287 12653.27 277.18 54767.35 88888.00 2013-10-14 03:16:25.125 287 12653.23 277.18 54767.40 88888.00 2013-10-14 03:16:25.250 287 12653.20 277.20 54767.45 88888.00 2013-10-14 03:16:25.375 287 12653.20 277.20 54767.45 88888.00 2013-10-14 03:16:25.500 287 12653.15 277.18 54767.43 88888.00 2013-10-14 03:16:25.625 287 12653.12 277.18 54767.40 88888.00 2013-10-14 03:16:25.750 287 12653.17 277.23 54767.45 88888.00 2013-10-14 03:16:25.875 287 12653.23 277.23 54767.45 88888.00 2013-10-14 03:16:26.000 287 12653.20 277.20 54767.43 88888.00 2013-10-14 03:16:26.125 287 12653.20 277.23 54767.43 88888.00 2013-10-14 03:16:26.250 287 12653.20 277.25 54767.43 88888.00 2013-10-14 03:16:26.375 287 12653.27 277.25 54767.45 88888.00 2013-10-14 03:16:26.500 287 12653.27 277.25 54767.47 88888.00 2013-10-14 03:16:26.625 287 12653.25 277.25 54767.47 88888.00 2013-10-14 03:16:26.750 287 12653.23 277.20 54767.45 88888.00 2013-10-14 03:16:26.875 287 12653.20 277.20 54767.43 88888.00 2013-10-14 03:16:27.000 287 12653.15 277.23 54767.43 88888.00 2013-10-14 03:16:27.125 287 12653.17 277.20 54767.43 88888.00 2013-10-14 03:16:27.250 287 12653.12 277.18 54767.40 88888.00 2013-10-14 03:16:27.375 287 12653.15 277.20 54767.40 88888.00 2013-10-14 03:16:27.500 287 12653.17 277.20 54767.40 88888.00 2013-10-14 03:16:27.625 287 12653.23 277.18 54767.35 88888.00 2013-10-14 03:16:27.750 287 12653.25 277.15 54767.35 88888.00 2013-10-14 03:16:27.875 287 12653.27 277.18 54767.38 88888.00 2013-10-14 03:16:28.000 287 12653.23 277.20 54767.38 88888.00 2013-10-14 03:16:28.125 287 12653.15 277.20 54767.40 88888.00 2013-10-14 03:16:28.250 287 12653.15 277.20 54767.40 88888.00 2013-10-14 03:16:28.375 287 12653.17 277.23 54767.40 88888.00 2013-10-14 03:16:28.500 287 12653.20 277.23 54767.38 88888.00 2013-10-14 03:16:28.625 287 12653.25 277.23 54767.38 88888.00 2013-10-14 03:16:28.750 287 12653.27 277.23 54767.40 88888.00 2013-10-14 03:16:28.875 287 12653.27 277.23 54767.38 88888.00 2013-10-14 03:16:29.000 287 12653.25 277.25 54767.38 88888.00 2013-10-14 03:16:29.125 287 12653.17 277.20 54767.38 88888.00 2013-10-14 03:16:29.250 287 12653.10 277.20 54767.40 88888.00 2013-10-14 03:16:29.375 287 12653.17 277.20 54767.40 88888.00 2013-10-14 03:16:29.500 287 12653.20 277.25 54767.38 88888.00 2013-10-14 03:16:29.625 287 12653.23 277.23 54767.40 88888.00 2013-10-14 03:16:29.750 287 12653.20 277.23 54767.40 88888.00 2013-10-14 03:16:29.875 287 12653.20 277.25 54767.40 88888.00 2013-10-14 03:16:30.000 287 12653.30 277.25 54767.38 88888.00 2013-10-14 03:16:30.125 287 12653.30 277.23 54767.40 88888.00 2013-10-14 03:16:30.250 287 12653.23 277.02 54767.43 88888.00 2013-10-14 03:16:30.375 287 12653.17 277.02 54767.40 88888.00 2013-10-14 03:16:30.500 287 12653.15 277.10 54767.43 88888.00 2013-10-14 03:16:30.625 287 12653.20 277.15 54767.40 88888.00 2013-10-14 03:16:30.750 287 12653.23 277.18 54767.40 88888.00 2013-10-14 03:16:30.875 287 12653.20 277.18 54767.43 88888.00 2013-10-14 03:16:31.000 287 12653.25 277.18 54767.40 88888.00 2013-10-14 03:16:31.125 287 12653.23 277.15 54767.40 88888.00 2013-10-14 03:16:31.250 287 12653.20 277.18 54767.40 88888.00 2013-10-14 03:16:31.375 287 12653.23 277.15 54767.40 88888.00 2013-10-14 03:16:31.500 287 12653.27 277.15 54767.40 88888.00 2013-10-14 03:16:31.625 287 12653.30 277.18 54767.43 88888.00 2013-10-14 03:16:31.750 287 12653.23 277.18 54767.40 88888.00 2013-10-14 03:16:31.875 287 12653.25 277.20 54767.40 88888.00 2013-10-14 03:16:32.000 287 12653.25 277.20 54767.40 88888.00 2013-10-14 03:16:32.125 287 12653.20 277.20 54767.38 88888.00 2013-10-14 03:16:32.250 287 12653.20 277.15 54767.38 88888.00 2013-10-14 03:16:32.375 287 12653.20 277.15 54767.38 88888.00 2013-10-14 03:16:32.500 287 12653.23 277.15 54767.38 88888.00 2013-10-14 03:16:32.625 287 12653.20 277.12 54767.38 88888.00 2013-10-14 03:16:32.750 287 12653.17 277.18 54767.40 88888.00 2013-10-14 03:16:32.875 287 12653.17 277.15 54767.38 88888.00 2013-10-14 03:16:33.000 287 12653.23 277.12 54767.35 88888.00 2013-10-14 03:16:33.125 287 12653.27 277.15 54767.38 88888.00 2013-10-14 03:16:33.250 287 12653.20 277.18 54767.40 88888.00 2013-10-14 03:16:33.375 287 12653.17 277.18 54767.40 88888.00 2013-10-14 03:16:33.500 287 12653.20 277.18 54767.43 88888.00 2013-10-14 03:16:33.625 287 12653.25 277.18 54767.43 88888.00 2013-10-14 03:16:33.750 287 12653.23 277.18 54767.40 88888.00 2013-10-14 03:16:33.875 287 12653.17 277.18 54767.40 88888.00 2013-10-14 03:16:34.000 287 12653.15 277.15 54767.38 88888.00 2013-10-14 03:16:34.125 287 12653.20 277.18 54767.40 88888.00 2013-10-14 03:16:34.250 287 12653.23 277.18 54767.38 88888.00 2013-10-14 03:16:34.375 287 12653.23 277.18 54767.38 88888.00 2013-10-14 03:16:34.500 287 12653.23 277.20 54767.40 88888.00 2013-10-14 03:16:34.625 287 12653.20 277.18 54767.38 88888.00 2013-10-14 03:16:34.750 287 12653.20 277.20 54767.40 88888.00 2013-10-14 03:16:34.875 287 12653.15 277.18 54767.38 88888.00 2013-10-14 03:16:35.000 287 12653.17 277.18 54767.40 88888.00 2013-10-14 03:16:35.125 287 12653.20 277.20 54767.40 88888.00 2013-10-14 03:16:35.250 287 12653.25 277.20 54767.40 88888.00 2013-10-14 03:16:35.375 287 12653.27 277.25 54767.43 88888.00 2013-10-14 03:16:35.500 287 12653.25 277.23 54767.40 88888.00 2013-10-14 03:16:35.625 287 12653.27 277.20 54767.40 88888.00 2013-10-14 03:16:35.750 287 12653.27 277.25 54767.45 88888.00 2013-10-14 03:16:35.875 287 12653.20 277.23 54767.47 88888.00 2013-10-14 03:16:36.000 287 12653.17 277.23 54767.43 88888.00 2013-10-14 03:16:36.125 287 12653.20 277.20 54767.43 88888.00 2013-10-14 03:16:36.250 287 12653.17 277.18 54767.43 88888.00 2013-10-14 03:16:36.375 287 12653.10 277.15 54767.43 88888.00 2013-10-14 03:16:36.500 287 12653.12 277.18 54767.40 88888.00 2013-10-14 03:16:36.625 287 12653.17 277.18 54767.43 88888.00 2013-10-14 03:16:36.750 287 12653.20 277.20 54767.43 88888.00 2013-10-14 03:16:36.875 287 12653.20 277.23 54767.40 88888.00 2013-10-14 03:16:37.000 287 12653.17 277.20 54767.38 88888.00 2013-10-14 03:16:37.125 287 12653.15 277.20 54767.35 88888.00 2013-10-14 03:16:37.250 287 12653.15 277.18 54767.38 88888.00 2013-10-14 03:16:37.375 287 12653.20 277.18 54767.38 88888.00 2013-10-14 03:16:37.500 287 12653.17 277.20 54767.40 88888.00 2013-10-14 03:16:37.625 287 12653.12 277.18 54767.40 88888.00 2013-10-14 03:16:37.750 287 12653.12 277.18 54767.40 88888.00 2013-10-14 03:16:37.875 287 12653.17 277.18 54767.43 88888.00 2013-10-14 03:16:38.000 287 12653.17 277.20 54767.43 88888.00 2013-10-14 03:16:38.125 287 12653.17 277.23 54767.43 88888.00 2013-10-14 03:16:38.250 287 12653.15 277.18 54767.43 88888.00 2013-10-14 03:16:38.375 287 12653.17 277.20 54767.43 88888.00 2013-10-14 03:16:38.500 287 12653.17 277.15 54767.43 88888.00 2013-10-14 03:16:38.625 287 12653.12 277.18 54767.43 88888.00 2013-10-14 03:16:38.750 287 12653.12 277.18 54767.40 88888.00 2013-10-14 03:16:38.875 287 12653.10 277.18 54767.40 88888.00 2013-10-14 03:16:39.000 287 12653.15 277.18 54767.40 88888.00 2013-10-14 03:16:39.125 287 12653.17 277.18 54767.40 88888.00 2013-10-14 03:16:39.250 287 12653.12 277.18 54767.43 88888.00 2013-10-14 03:16:39.375 287 12653.08 277.18 54767.40 88888.00 2013-10-14 03:16:39.500 287 12653.08 277.18 54767.40 88888.00 2013-10-14 03:16:39.625 287 12653.10 277.18 54767.40 88888.00 2013-10-14 03:16:39.750 287 12653.10 277.15 54767.38 88888.00 2013-10-14 03:16:39.875 287 12653.08 277.18 54767.40 88888.00 2013-10-14 03:16:40.000 287 12653.08 277.15 54767.40 88888.00 2013-10-14 03:16:40.125 287 12653.15 277.15 54767.40 88888.00 2013-10-14 03:16:40.250 287 12653.17 277.12 54767.43 88888.00 2013-10-14 03:16:40.375 287 12653.17 277.15 54767.40 88888.00 2013-10-14 03:16:40.500 287 12653.15 277.20 54767.43 88888.00 2013-10-14 03:16:40.625 287 12653.08 277.23 54767.43 88888.00 2013-10-14 03:16:40.750 287 12653.10 277.23 54767.43 88888.00 2013-10-14 03:16:40.875 287 12653.15 277.20 54767.43 88888.00 2013-10-14 03:16:41.000 287 12653.20 277.15 54767.43 88888.00 2013-10-14 03:16:41.125 287 12653.20 277.15 54767.43 88888.00 2013-10-14 03:16:41.250 287 12653.08 277.15 54767.43 88888.00 2013-10-14 03:16:41.375 287 12653.00 277.15 54767.43 88888.00 2013-10-14 03:16:41.500 287 12653.00 277.12 54767.43 88888.00 2013-10-14 03:16:41.625 287 12653.08 277.10 54767.43 88888.00 2013-10-14 03:16:41.750 287 12653.12 277.15 54767.40 88888.00 2013-10-14 03:16:41.875 287 12653.17 277.15 54767.43 88888.00 2013-10-14 03:16:42.000 287 12653.15 277.20 54767.40 88888.00 2013-10-14 03:16:42.125 287 12653.10 277.15 54767.40 88888.00 2013-10-14 03:16:42.250 287 12653.10 277.10 54767.40 88888.00 2013-10-14 03:16:42.375 287 12653.10 277.12 54767.43 88888.00 2013-10-14 03:16:42.500 287 12653.12 277.15 54767.43 88888.00 2013-10-14 03:16:42.625 287 12653.20 277.15 54767.43 88888.00 2013-10-14 03:16:42.750 287 12653.20 277.15 54767.43 88888.00 2013-10-14 03:16:42.875 287 12653.17 277.15 54767.43 88888.00 2013-10-14 03:16:43.000 287 12653.15 277.15 54767.40 88888.00 2013-10-14 03:16:43.125 287 12653.10 277.18 54767.40 88888.00 2013-10-14 03:16:43.250 287 12653.12 277.15 54767.43 88888.00 2013-10-14 03:16:43.375 287 12653.15 277.18 54767.43 88888.00 2013-10-14 03:16:43.500 287 12653.12 277.20 54767.43 88888.00 2013-10-14 03:16:43.625 287 12653.10 277.15 54767.43 88888.00 2013-10-14 03:16:43.750 287 12653.12 277.20 54767.40 88888.00 2013-10-14 03:16:43.875 287 12653.17 277.20 54767.43 88888.00 2013-10-14 03:16:44.000 287 12653.17 277.18 54767.40 88888.00 2013-10-14 03:16:44.125 287 12653.17 277.18 54767.43 88888.00 2013-10-14 03:16:44.250 287 12653.17 277.18 54767.45 88888.00 2013-10-14 03:16:44.375 287 12653.15 277.18 54767.45 88888.00 2013-10-14 03:16:44.500 287 12653.15 277.15 54767.45 88888.00 2013-10-14 03:16:44.625 287 12653.15 277.15 54767.45 88888.00 2013-10-14 03:16:44.750 287 12653.15 277.15 54767.43 88888.00 2013-10-14 03:16:44.875 287 12653.17 277.20 54767.45 88888.00 2013-10-14 03:16:45.000 287 12653.17 277.20 54767.45 88888.00 2013-10-14 03:16:45.125 287 12653.05 277.15 54767.45 88888.00 2013-10-14 03:16:45.250 287 12653.00 277.15 54767.45 88888.00 2013-10-14 03:16:45.375 287 12653.05 277.12 54767.45 88888.00 2013-10-14 03:16:45.500 287 12653.05 277.12 54767.45 88888.00 2013-10-14 03:16:45.625 287 12653.02 277.15 54767.43 88888.00 2013-10-14 03:16:45.750 287 12653.00 277.18 54767.43 88888.00 2013-10-14 03:16:45.875 287 12652.98 277.15 54767.40 88888.00 2013-10-14 03:16:46.000 287 12653.00 277.15 54767.40 88888.00 2013-10-14 03:16:46.125 287 12653.05 277.15 54767.43 88888.00 2013-10-14 03:16:46.250 287 12653.02 277.10 54767.45 88888.00 2013-10-14 03:16:46.375 287 12653.02 277.12 54767.43 88888.00 2013-10-14 03:16:46.500 287 12653.00 277.12 54767.43 88888.00 2013-10-14 03:16:46.625 287 12653.05 277.18 54767.47 88888.00 2013-10-14 03:16:46.750 287 12653.10 277.12 54767.45 88888.00 2013-10-14 03:16:46.875 287 12653.10 277.12 54767.47 88888.00 2013-10-14 03:16:47.000 287 12653.10 277.15 54767.47 88888.00 2013-10-14 03:16:47.125 287 12653.05 277.15 54767.47 88888.00 2013-10-14 03:16:47.250 287 12653.00 277.12 54767.47 88888.00 2013-10-14 03:16:47.375 287 12653.05 277.18 54767.45 88888.00 2013-10-14 03:16:47.500 287 12653.05 277.15 54767.45 88888.00 2013-10-14 03:16:47.625 287 12653.00 277.12 54767.47 88888.00 2013-10-14 03:16:47.750 287 12653.02 277.15 54767.45 88888.00 2013-10-14 03:16:47.875 287 12653.10 277.18 54767.45 88888.00 2013-10-14 03:16:48.000 287 12653.12 277.15 54767.45 88888.00 2013-10-14 03:16:48.125 287 12653.15 277.15 54767.47 88888.00 2013-10-14 03:16:48.250 287 12653.10 277.12 54767.47 88888.00 2013-10-14 03:16:48.375 287 12653.08 277.10 54767.40 88888.00 2013-10-14 03:16:48.500 287 12653.08 277.12 54767.40 88888.00 2013-10-14 03:16:48.625 287 12653.12 277.15 54767.45 88888.00 2013-10-14 03:16:48.750 287 12653.08 277.12 54767.45 88888.00 2013-10-14 03:16:48.875 287 12653.00 277.12 54767.45 88888.00 2013-10-14 03:16:49.000 287 12652.98 277.12 54767.45 88888.00 2013-10-14 03:16:49.125 287 12653.08 277.10 54767.45 88888.00 2013-10-14 03:16:49.250 287 12653.10 277.12 54767.45 88888.00 2013-10-14 03:16:49.375 287 12653.10 277.15 54767.43 88888.00 2013-10-14 03:16:49.500 287 12653.10 277.15 54767.43 88888.00 2013-10-14 03:16:49.625 287 12653.10 277.15 54767.45 88888.00 2013-10-14 03:16:49.750 287 12653.08 277.12 54767.45 88888.00 2013-10-14 03:16:49.875 287 12653.05 277.12 54767.45 88888.00 2013-10-14 03:16:50.000 287 12653.10 277.15 54767.45 88888.00 2013-10-14 03:16:50.125 287 12653.10 277.15 54767.45 88888.00 2013-10-14 03:16:50.250 287 12653.00 277.12 54767.47 88888.00 2013-10-14 03:16:50.375 287 12653.08 277.15 54767.47 88888.00 2013-10-14 03:16:50.500 287 12653.08 277.18 54767.45 88888.00 2013-10-14 03:16:50.625 287 12653.08 277.18 54767.47 88888.00 2013-10-14 03:16:50.750 287 12653.08 277.12 54767.45 88888.00 2013-10-14 03:16:50.875 287 12653.05 277.15 54767.43 88888.00 2013-10-14 03:16:51.000 287 12652.98 277.12 54767.43 88888.00 2013-10-14 03:16:51.125 287 12652.98 277.12 54767.43 88888.00 2013-10-14 03:16:51.250 287 12652.98 277.12 54767.45 88888.00 2013-10-14 03:16:51.375 287 12653.05 277.15 54767.45 88888.00 2013-10-14 03:16:51.500 287 12653.00 277.10 54767.45 88888.00 2013-10-14 03:16:51.625 287 12652.95 277.12 54767.47 88888.00 2013-10-14 03:16:51.750 287 12652.98 277.12 54767.50 88888.00 2013-10-14 03:16:51.875 287 12653.02 277.15 54767.53 88888.00 2013-10-14 03:16:52.000 287 12653.08 277.15 54767.47 88888.00 2013-10-14 03:16:52.125 287 12653.05 277.12 54767.45 88888.00 2013-10-14 03:16:52.250 287 12653.00 277.12 54767.47 88888.00 2013-10-14 03:16:52.375 287 12653.05 277.12 54767.47 88888.00 2013-10-14 03:16:52.500 287 12653.08 277.12 54767.47 88888.00 2013-10-14 03:16:52.625 287 12653.10 277.12 54767.45 88888.00 2013-10-14 03:16:52.750 287 12653.10 277.12 54767.45 88888.00 2013-10-14 03:16:52.875 287 12653.08 277.15 54767.47 88888.00 2013-10-14 03:16:53.000 287 12653.08 277.15 54767.47 88888.00 2013-10-14 03:16:53.125 287 12653.15 277.15 54767.50 88888.00 2013-10-14 03:16:53.250 287 12653.08 277.15 54767.47 88888.00 2013-10-14 03:16:53.375 287 12652.98 277.15 54767.45 88888.00 2013-10-14 03:16:53.500 287 12652.95 277.15 54767.47 88888.00 2013-10-14 03:16:53.625 287 12653.00 277.15 54767.50 88888.00 2013-10-14 03:16:53.750 287 12653.02 277.15 54767.45 88888.00 2013-10-14 03:16:53.875 287 12652.98 277.10 54767.43 88888.00 2013-10-14 03:16:54.000 287 12653.00 277.10 54767.45 88888.00 2013-10-14 03:16:54.125 287 12653.02 277.15 54767.45 88888.00 2013-10-14 03:16:54.250 287 12652.95 277.15 54767.47 88888.00 2013-10-14 03:16:54.375 287 12652.95 277.15 54767.47 88888.00 2013-10-14 03:16:54.500 287 12652.95 277.12 54767.50 88888.00 2013-10-14 03:16:54.625 287 12652.98 277.15 54767.47 88888.00 2013-10-14 03:16:54.750 287 12652.95 277.12 54767.47 88888.00 2013-10-14 03:16:54.875 287 12652.98 277.12 54767.50 88888.00 2013-10-14 03:16:55.000 287 12653.00 277.12 54767.47 88888.00 2013-10-14 03:16:55.125 287 12652.95 277.10 54767.45 88888.00 2013-10-14 03:16:55.250 287 12652.92 277.10 54767.50 88888.00 2013-10-14 03:16:55.375 287 12653.00 277.12 54767.47 88888.00 2013-10-14 03:16:55.500 287 12652.98 277.12 54767.50 88888.00 2013-10-14 03:16:55.625 287 12653.00 277.18 54767.53 88888.00 2013-10-14 03:16:55.750 287 12653.00 277.20 54767.47 88888.00 2013-10-14 03:16:55.875 287 12652.98 277.15 54767.45 88888.00 2013-10-14 03:16:56.000 287 12652.98 277.10 54767.45 88888.00 2013-10-14 03:16:56.125 287 12653.00 277.10 54767.47 88888.00 2013-10-14 03:16:56.250 287 12653.00 277.07 54767.45 88888.00 2013-10-14 03:16:56.375 287 12653.00 277.10 54767.45 88888.00 2013-10-14 03:16:56.500 287 12653.00 277.12 54767.47 88888.00 2013-10-14 03:16:56.625 287 12653.02 277.12 54767.47 88888.00 2013-10-14 03:16:56.750 287 12653.05 277.12 54767.45 88888.00 2013-10-14 03:16:56.875 287 12653.02 277.12 54767.45 88888.00 2013-10-14 03:16:57.000 287 12653.00 277.15 54767.45 88888.00 2013-10-14 03:16:57.125 287 12652.98 277.10 54767.43 88888.00 2013-10-14 03:16:57.250 287 12652.95 277.07 54767.47 88888.00 2013-10-14 03:16:57.375 287 12653.00 277.10 54767.47 88888.00 2013-10-14 03:16:57.500 287 12653.05 277.10 54767.47 88888.00 2013-10-14 03:16:57.625 287 12653.10 277.12 54767.47 88888.00 2013-10-14 03:16:57.750 287 12653.08 277.12 54767.47 88888.00 2013-10-14 03:16:57.875 287 12653.00 277.12 54767.47 88888.00 2013-10-14 03:16:58.000 287 12653.00 277.12 54767.47 88888.00 2013-10-14 03:16:58.125 287 12652.98 277.10 54767.47 88888.00 2013-10-14 03:16:58.250 287 12652.98 277.05 54767.50 88888.00 2013-10-14 03:16:58.375 287 12653.00 277.07 54767.47 88888.00 2013-10-14 03:16:58.500 287 12653.00 277.10 54767.47 88888.00 2013-10-14 03:16:58.625 287 12653.02 277.10 54767.47 88888.00 2013-10-14 03:16:58.750 287 12653.00 277.12 54767.50 88888.00 2013-10-14 03:16:58.875 287 12653.00 277.15 54767.50 88888.00 2013-10-14 03:16:59.000 287 12653.05 277.12 54767.47 88888.00 2013-10-14 03:16:59.125 287 12652.98 277.10 54767.47 88888.00 2013-10-14 03:16:59.250 287 12653.00 277.07 54767.45 88888.00 2013-10-14 03:16:59.375 287 12653.02 277.10 54767.47 88888.00 2013-10-14 03:16:59.500 287 12653.02 277.12 54767.47 88888.00 2013-10-14 03:16:59.625 287 12652.98 277.10 54767.47 88888.00 2013-10-14 03:16:59.750 287 12652.95 277.12 54767.50 88888.00 2013-10-14 03:16:59.875 287 12652.98 277.07 54767.47 88888.00 2013-10-14 03:17:00.000 287 12652.98 277.07 54767.43 88888.00 2013-10-14 03:17:00.125 287 12653.02 277.07 54767.45 88888.00 2013-10-14 03:17:00.250 287 12653.05 277.10 54767.47 88888.00 2013-10-14 03:17:00.375 287 12653.05 277.12 54767.45 88888.00 2013-10-14 03:17:00.500 287 12653.00 277.10 54767.47 88888.00 2013-10-14 03:17:00.625 287 12652.98 277.07 54767.47 88888.00 2013-10-14 03:17:00.750 287 12652.98 277.12 54767.47 88888.00 2013-10-14 03:17:00.875 287 12653.05 277.15 54767.45 88888.00 2013-10-14 03:17:01.000 287 12653.02 277.12 54767.45 88888.00 2013-10-14 03:17:01.125 287 12652.98 277.12 54767.45 88888.00 2013-10-14 03:17:01.250 287 12652.98 277.07 54767.43 88888.00 2013-10-14 03:17:01.375 287 12653.00 277.07 54767.43 88888.00 2013-10-14 03:17:01.500 287 12653.00 277.07 54767.47 88888.00 2013-10-14 03:17:01.625 287 12653.00 277.12 54767.50 88888.00 2013-10-14 03:17:01.750 287 12653.00 277.15 54767.47 88888.00 2013-10-14 03:17:01.875 287 12652.95 277.15 54767.43 88888.00 2013-10-14 03:17:02.000 287 12652.98 277.12 54767.45 88888.00 2013-10-14 03:17:02.125 287 12652.98 277.12 54767.43 88888.00 2013-10-14 03:17:02.250 287 12652.95 277.10 54767.45 88888.00 2013-10-14 03:17:02.375 287 12653.00 277.12 54767.43 88888.00 2013-10-14 03:17:02.500 287 12652.98 277.12 54767.45 88888.00 2013-10-14 03:17:02.625 287 12653.00 277.15 54767.45 88888.00 2013-10-14 03:17:02.750 287 12653.02 277.15 54767.45 88888.00 2013-10-14 03:17:02.875 287 12653.00 277.15 54767.45 88888.00 2013-10-14 03:17:03.000 287 12653.00 277.15 54767.45 88888.00 2013-10-14 03:17:03.125 287 12652.98 277.15 54767.45 88888.00 2013-10-14 03:17:03.250 287 12652.95 277.15 54767.47 88888.00 2013-10-14 03:17:03.375 287 12652.98 277.15 54767.45 88888.00 2013-10-14 03:17:03.500 287 12652.95 277.15 54767.43 88888.00 2013-10-14 03:17:03.625 287 12652.95 277.15 54767.47 88888.00 2013-10-14 03:17:03.750 287 12652.92 277.15 54767.50 88888.00 2013-10-14 03:17:03.875 287 12652.92 277.12 54767.47 88888.00 2013-10-14 03:17:04.000 287 12652.98 277.15 54767.47 88888.00 2013-10-14 03:17:04.125 287 12653.00 277.15 54767.50 88888.00 2013-10-14 03:17:04.250 287 12652.98 277.10 54767.47 88888.00 2013-10-14 03:17:04.375 287 12652.98 277.15 54767.47 88888.00 2013-10-14 03:17:04.500 287 12652.98 277.20 54767.50 88888.00 2013-10-14 03:17:04.625 287 12652.98 277.18 54767.47 88888.00 2013-10-14 03:17:04.750 287 12652.98 277.15 54767.45 88888.00 2013-10-14 03:17:04.875 287 12653.00 277.12 54767.47 88888.00 2013-10-14 03:17:05.000 287 12652.95 277.12 54767.47 88888.00 2013-10-14 03:17:05.125 287 12652.95 277.15 54767.47 88888.00 2013-10-14 03:17:05.250 287 12652.98 277.15 54767.47 88888.00 2013-10-14 03:17:05.375 287 12653.02 277.15 54767.50 88888.00 2013-10-14 03:17:05.500 287 12653.00 277.15 54767.50 88888.00 2013-10-14 03:17:05.625 287 12652.92 277.15 54767.50 88888.00 2013-10-14 03:17:05.750 287 12652.95 277.15 54767.47 88888.00 2013-10-14 03:17:05.875 287 12652.92 277.12 54767.47 88888.00 2013-10-14 03:17:06.000 287 12652.95 277.12 54767.47 88888.00 2013-10-14 03:17:06.125 287 12653.00 277.15 54767.45 88888.00 2013-10-14 03:17:06.250 287 12653.05 277.15 54767.47 88888.00 2013-10-14 03:17:06.375 287 12653.05 277.18 54767.47 88888.00 2013-10-14 03:17:06.500 287 12653.02 277.12 54767.47 88888.00 2013-10-14 03:17:06.625 287 12653.02 277.12 54767.47 88888.00 2013-10-14 03:17:06.750 287 12653.08 277.10 54767.45 88888.00 2013-10-14 03:17:06.875 287 12653.15 277.10 54767.47 88888.00 2013-10-14 03:17:07.000 287 12653.10 277.12 54767.47 88888.00 2013-10-14 03:17:07.125 287 12653.00 277.10 54767.50 88888.00 2013-10-14 03:17:07.250 287 12652.98 277.10 54767.47 88888.00 2013-10-14 03:17:07.375 287 12653.02 277.12 54767.45 88888.00 2013-10-14 03:17:07.500 287 12653.08 277.12 54767.50 88888.00 2013-10-14 03:17:07.625 287 12653.15 277.12 54767.55 88888.00 2013-10-14 03:17:07.750 287 12653.15 277.12 54767.53 88888.00 2013-10-14 03:17:07.875 287 12653.17 277.10 54767.53 88888.00 2013-10-14 03:17:08.000 287 12653.15 277.15 54767.53 88888.00 2013-10-14 03:17:08.125 287 12653.05 277.15 54767.50 88888.00 2013-10-14 03:17:08.250 287 12652.98 277.15 54767.50 88888.00 2013-10-14 03:17:08.375 287 12653.15 277.15 54767.47 88888.00 2013-10-14 03:17:08.500 287 12653.20 277.10 54767.50 88888.00 2013-10-14 03:17:08.625 287 12653.10 277.10 54767.47 88888.00 2013-10-14 03:17:08.750 287 12653.08 277.12 54767.47 88888.00 2013-10-14 03:17:08.875 287 12653.10 277.12 54767.45 88888.00 2013-10-14 03:17:09.000 287 12653.15 277.12 54767.43 88888.00 2013-10-14 03:17:09.125 287 12653.12 277.10 54767.47 88888.00 2013-10-14 03:17:09.250 287 12653.08 277.10 54767.47 88888.00 2013-10-14 03:17:09.375 287 12653.05 277.12 54767.47 88888.00 2013-10-14 03:17:09.500 287 12653.05 277.12 54767.47 88888.00 2013-10-14 03:17:09.625 287 12653.08 277.15 54767.47 88888.00 2013-10-14 03:17:09.750 287 12653.10 277.15 54767.47 88888.00 2013-10-14 03:17:09.875 287 12653.15 277.12 54767.45 88888.00 2013-10-14 03:17:10.000 287 12653.12 277.12 54767.45 88888.00 2013-10-14 03:17:10.125 287 12653.08 277.15 54767.47 88888.00 2013-10-14 03:17:10.250 287 12653.10 277.12 54767.47 88888.00 2013-10-14 03:17:10.375 287 12653.15 277.15 54767.47 88888.00 2013-10-14 03:17:10.500 287 12653.15 277.15 54767.50 88888.00 2013-10-14 03:17:10.625 287 12653.12 277.18 54767.53 88888.00 2013-10-14 03:17:10.750 287 12653.10 277.18 54767.47 88888.00 2013-10-14 03:17:10.875 287 12653.12 277.15 54767.45 88888.00 2013-10-14 03:17:11.000 287 12653.15 277.12 54767.45 88888.00 2013-10-14 03:17:11.125 287 12653.17 277.15 54767.50 88888.00 2013-10-14 03:17:11.250 287 12653.12 277.12 54767.50 88888.00 2013-10-14 03:17:11.375 287 12653.12 277.12 54767.47 88888.00 2013-10-14 03:17:11.500 287 12653.05 277.10 54767.47 88888.00 2013-10-14 03:17:11.625 287 12653.12 277.10 54767.47 88888.00 2013-10-14 03:17:11.750 287 12653.20 277.10 54767.50 88888.00 2013-10-14 03:17:11.875 287 12653.20 277.12 54767.45 88888.00 2013-10-14 03:17:12.000 287 12653.15 277.15 54767.47 88888.00 2013-10-14 03:17:12.125 287 12653.10 277.12 54767.47 88888.00 2013-10-14 03:17:12.250 287 12653.12 277.15 54767.53 88888.00 2013-10-14 03:17:12.375 287 12653.15 277.15 54767.53 88888.00 2013-10-14 03:17:12.500 287 12653.12 277.15 54767.50 88888.00 2013-10-14 03:17:12.625 287 12653.12 277.12 54767.47 88888.00 2013-10-14 03:17:12.750 287 12653.17 277.18 54767.50 88888.00 2013-10-14 03:17:12.875 287 12653.12 277.18 54767.53 88888.00 2013-10-14 03:17:13.000 287 12653.08 277.15 54767.47 88888.00 2013-10-14 03:17:13.125 287 12653.02 277.12 54767.47 88888.00 2013-10-14 03:17:13.250 287 12653.00 277.15 54767.50 88888.00 2013-10-14 03:17:13.375 287 12653.05 277.18 54767.53 88888.00 2013-10-14 03:17:13.500 287 12653.08 277.15 54767.50 88888.00 2013-10-14 03:17:13.625 287 12653.08 277.15 54767.53 88888.00 2013-10-14 03:17:13.750 287 12653.10 277.20 54767.53 88888.00 2013-10-14 03:17:13.875 287 12653.17 277.18 54767.53 88888.00 2013-10-14 03:17:14.000 287 12653.20 277.18 54767.53 88888.00 2013-10-14 03:17:14.125 287 12653.20 277.18 54767.55 88888.00 2013-10-14 03:17:14.250 287 12653.17 277.18 54767.55 88888.00 2013-10-14 03:17:14.375 287 12653.17 277.15 54767.53 88888.00 2013-10-14 03:17:14.500 287 12653.15 277.15 54767.47 88888.00 2013-10-14 03:17:14.625 287 12653.10 277.12 54767.47 88888.00 2013-10-14 03:17:14.750 287 12653.08 277.12 54767.50 88888.00 2013-10-14 03:17:14.875 287 12653.05 277.18 54767.50 88888.00 2013-10-14 03:17:15.000 287 12653.00 277.18 54767.50 88888.00 2013-10-14 03:17:15.125 287 12653.02 277.20 54767.53 88888.00 2013-10-14 03:17:15.250 287 12653.05 277.18 54767.53 88888.00 2013-10-14 03:17:15.375 287 12653.08 277.18 54767.47 88888.00 2013-10-14 03:17:15.500 287 12653.05 277.18 54767.45 88888.00 2013-10-14 03:17:15.625 287 12653.08 277.18 54767.47 88888.00 2013-10-14 03:17:15.750 287 12653.12 277.15 54767.47 88888.00 2013-10-14 03:17:15.875 287 12653.20 277.15 54767.47 88888.00 2013-10-14 03:17:16.000 287 12653.23 277.15 54767.43 88888.00 2013-10-14 03:17:16.125 287 12653.17 277.15 54767.43 88888.00 2013-10-14 03:17:16.250 287 12653.12 277.15 54767.43 88888.00 2013-10-14 03:17:16.375 287 12653.12 277.18 54767.43 88888.00 2013-10-14 03:17:16.500 287 12653.08 277.15 54767.45 88888.00 2013-10-14 03:17:16.625 287 12653.12 277.18 54767.43 88888.00 2013-10-14 03:17:16.750 287 12653.17 277.20 54767.43 88888.00 2013-10-14 03:17:16.875 287 12653.15 277.18 54767.43 88888.00 2013-10-14 03:17:17.000 287 12653.10 277.15 54767.43 88888.00 2013-10-14 03:17:17.125 287 12653.10 277.18 54767.45 88888.00 2013-10-14 03:17:17.250 287 12653.10 277.12 54767.43 88888.00 2013-10-14 03:17:17.375 287 12653.15 277.15 54767.43 88888.00 2013-10-14 03:17:17.500 287 12653.20 277.18 54767.43 88888.00 2013-10-14 03:17:17.625 287 12653.17 277.15 54767.45 88888.00 2013-10-14 03:17:17.750 287 12653.08 277.18 54767.45 88888.00 2013-10-14 03:17:17.875 287 12653.10 277.18 54767.43 88888.00 2013-10-14 03:17:18.000 287 12653.17 277.18 54767.45 88888.00 2013-10-14 03:17:18.125 287 12653.25 277.18 54767.47 88888.00 2013-10-14 03:17:18.250 287 12653.17 277.18 54767.47 88888.00 2013-10-14 03:17:18.375 287 12653.17 277.18 54767.45 88888.00 2013-10-14 03:17:18.500 287 12653.15 277.15 54767.47 88888.00 2013-10-14 03:17:18.625 287 12653.08 277.20 54767.47 88888.00 2013-10-14 03:17:18.750 287 12653.02 277.18 54767.47 88888.00 2013-10-14 03:17:18.875 287 12653.05 277.20 54767.45 88888.00 2013-10-14 03:17:19.000 287 12653.08 277.18 54767.45 88888.00 2013-10-14 03:17:19.125 287 12653.10 277.18 54767.47 88888.00 2013-10-14 03:17:19.250 287 12653.12 277.15 54767.45 88888.00 2013-10-14 03:17:19.375 287 12653.10 277.12 54767.43 88888.00 2013-10-14 03:17:19.500 287 12653.05 277.15 54767.40 88888.00 2013-10-14 03:17:19.625 287 12653.12 277.18 54767.43 88888.00 2013-10-14 03:17:19.750 287 12653.15 277.20 54767.43 88888.00 2013-10-14 03:17:19.875 287 12653.23 277.20 54767.47 88888.00 2013-10-14 03:17:20.000 287 12653.17 277.18 54767.45 88888.00 2013-10-14 03:17:20.125 287 12653.15 277.18 54767.45 88888.00 2013-10-14 03:17:20.250 287 12653.12 277.15 54767.47 88888.00 2013-10-14 03:17:20.375 287 12653.17 277.15 54767.50 88888.00 2013-10-14 03:17:20.500 287 12653.17 277.15 54767.53 88888.00 2013-10-14 03:17:20.625 287 12653.20 277.15 54767.50 88888.00 2013-10-14 03:17:20.750 287 12653.20 277.15 54767.50 88888.00 2013-10-14 03:17:20.875 287 12653.20 277.15 54767.50 88888.00 2013-10-14 03:17:21.000 287 12653.17 277.15 54767.47 88888.00 2013-10-14 03:17:21.125 287 12653.15 277.15 54767.47 88888.00 2013-10-14 03:17:21.250 287 12653.12 277.12 54767.50 88888.00 2013-10-14 03:17:21.375 287 12653.15 277.12 54767.50 88888.00 2013-10-14 03:17:21.500 287 12653.20 277.10 54767.50 88888.00 2013-10-14 03:17:21.625 287 12653.23 277.12 54767.47 88888.00 2013-10-14 03:17:21.750 287 12653.23 277.15 54767.47 88888.00 2013-10-14 03:17:21.875 287 12653.23 277.18 54767.47 88888.00 2013-10-14 03:17:22.000 287 12653.17 277.18 54767.45 88888.00 2013-10-14 03:17:22.125 287 12653.17 277.18 54767.47 88888.00 2013-10-14 03:17:22.250 287 12653.12 277.18 54767.53 88888.00 2013-10-14 03:17:22.375 287 12653.10 277.18 54767.53 88888.00 2013-10-14 03:17:22.500 287 12653.12 277.18 54767.50 88888.00 2013-10-14 03:17:22.625 287 12653.15 277.15 54767.50 88888.00 2013-10-14 03:17:22.750 287 12653.12 277.12 54767.47 88888.00 2013-10-14 03:17:22.875 287 12653.12 277.18 54767.50 88888.00 2013-10-14 03:17:23.000 287 12653.08 277.18 54767.50 88888.00 2013-10-14 03:17:23.125 287 12653.10 277.18 54767.53 88888.00 2013-10-14 03:17:23.250 287 12653.10 277.18 54767.50 88888.00 2013-10-14 03:17:23.375 287 12653.12 277.20 54767.53 88888.00 2013-10-14 03:17:23.500 287 12653.15 277.23 54767.53 88888.00 2013-10-14 03:17:23.625 287 12653.08 277.23 54767.50 88888.00 2013-10-14 03:17:23.750 287 12653.02 277.20 54767.47 88888.00 2013-10-14 03:17:23.875 287 12653.08 277.15 54767.50 88888.00 2013-10-14 03:17:24.000 287 12653.08 277.15 54767.47 88888.00 2013-10-14 03:17:24.125 287 12653.10 277.20 54767.50 88888.00 2013-10-14 03:17:24.250 287 12653.12 277.20 54767.50 88888.00 2013-10-14 03:17:24.375 287 12653.15 277.20 54767.50 88888.00 2013-10-14 03:17:24.500 287 12653.17 277.18 54767.47 88888.00 2013-10-14 03:17:24.625 287 12653.23 277.23 54767.45 88888.00 2013-10-14 03:17:24.750 287 12653.23 277.20 54767.47 88888.00 2013-10-14 03:17:24.875 287 12653.15 277.18 54767.47 88888.00 2013-10-14 03:17:25.000 287 12653.20 277.18 54767.43 88888.00 2013-10-14 03:17:25.125 287 12653.27 277.18 54767.45 88888.00 2013-10-14 03:17:25.250 287 12653.23 277.15 54767.47 88888.00 2013-10-14 03:17:25.375 287 12653.20 277.18 54767.45 88888.00 2013-10-14 03:17:25.500 287 12653.12 277.20 54767.45 88888.00 2013-10-14 03:17:25.625 287 12653.15 277.20 54767.45 88888.00 2013-10-14 03:17:25.750 287 12653.10 277.18 54767.47 88888.00 2013-10-14 03:17:25.875 287 12653.12 277.18 54767.47 88888.00 2013-10-14 03:17:26.000 287 12653.12 277.18 54767.45 88888.00 2013-10-14 03:17:26.125 287 12653.12 277.15 54767.47 88888.00 2013-10-14 03:17:26.250 287 12653.02 277.15 54767.45 88888.00 2013-10-14 03:17:26.375 287 12653.02 277.15 54767.43 88888.00 2013-10-14 03:17:26.500 287 12653.05 277.20 54767.43 88888.00 2013-10-14 03:17:26.625 287 12653.12 277.20 54767.43 88888.00 2013-10-14 03:17:26.750 287 12653.15 277.20 54767.45 88888.00 2013-10-14 03:17:26.875 287 12653.12 277.18 54767.43 88888.00 2013-10-14 03:17:27.000 287 12653.15 277.18 54767.40 88888.00 2013-10-14 03:17:27.125 287 12653.15 277.23 54767.45 88888.00 2013-10-14 03:17:27.250 287 12653.12 277.23 54767.45 88888.00 2013-10-14 03:17:27.375 287 12653.20 277.23 54767.45 88888.00 2013-10-14 03:17:27.500 287 12653.20 277.20 54767.45 88888.00 2013-10-14 03:17:27.625 287 12653.25 277.25 54767.45 88888.00 2013-10-14 03:17:27.750 287 12653.25 277.25 54767.45 88888.00 2013-10-14 03:17:27.875 287 12653.23 277.18 54767.45 88888.00 2013-10-14 03:17:28.000 287 12653.20 277.18 54767.43 88888.00 2013-10-14 03:17:28.125 287 12653.17 277.20 54767.47 88888.00 2013-10-14 03:17:28.250 287 12653.15 277.18 54767.47 88888.00 2013-10-14 03:17:28.375 287 12653.17 277.20 54767.47 88888.00 2013-10-14 03:17:28.500 287 12653.15 277.20 54767.45 88888.00 2013-10-14 03:17:28.625 287 12653.17 277.20 54767.47 88888.00 2013-10-14 03:17:28.750 287 12653.20 277.23 54767.47 88888.00 2013-10-14 03:17:28.875 287 12653.23 277.20 54767.47 88888.00 2013-10-14 03:17:29.000 287 12653.25 277.20 54767.45 88888.00 2013-10-14 03:17:29.125 287 12653.17 277.23 54767.45 88888.00 2013-10-14 03:17:29.250 287 12653.15 277.20 54767.47 88888.00 2013-10-14 03:17:29.375 287 12653.17 277.23 54767.47 88888.00 2013-10-14 03:17:29.500 287 12653.15 277.23 54767.47 88888.00 2013-10-14 03:17:29.625 287 12653.17 277.20 54767.47 88888.00 2013-10-14 03:17:29.750 287 12653.25 277.18 54767.45 88888.00 2013-10-14 03:17:29.875 287 12653.25 277.15 54767.45 88888.00 2013-10-14 03:17:30.000 287 12653.20 277.18 54767.47 88888.00 2013-10-14 03:17:30.125 287 12653.17 277.18 54767.53 88888.00 2013-10-14 03:17:30.250 287 12653.17 277.20 54767.53 88888.00 2013-10-14 03:17:30.375 287 12653.20 277.23 54767.50 88888.00 2013-10-14 03:17:30.500 287 12653.20 277.23 54767.50 88888.00 2013-10-14 03:17:30.625 287 12653.17 277.20 54767.50 88888.00 2013-10-14 03:17:30.750 287 12653.17 277.18 54767.50 88888.00 2013-10-14 03:17:30.875 287 12653.20 277.18 54767.53 88888.00 2013-10-14 03:17:31.000 287 12653.20 277.23 54767.55 88888.00 2013-10-14 03:17:31.125 287 12653.20 277.23 54767.53 88888.00 2013-10-14 03:17:31.250 287 12653.17 277.20 54767.53 88888.00 2013-10-14 03:17:31.375 287 12653.15 277.20 54767.53 88888.00 2013-10-14 03:17:31.500 287 12653.10 277.20 54767.53 88888.00 2013-10-14 03:17:31.625 287 12653.12 277.18 54767.53 88888.00 2013-10-14 03:17:31.750 287 12653.12 277.23 54767.53 88888.00 2013-10-14 03:17:31.875 287 12653.17 277.23 54767.53 88888.00 2013-10-14 03:17:32.000 287 12653.23 277.23 54767.53 88888.00 2013-10-14 03:17:32.125 287 12653.20 277.23 54767.53 88888.00 2013-10-14 03:17:32.250 287 12653.20 277.20 54767.53 88888.00 2013-10-14 03:17:32.375 287 12653.15 277.23 54767.53 88888.00 2013-10-14 03:17:32.500 287 12653.12 277.23 54767.53 88888.00 2013-10-14 03:17:32.625 287 12653.17 277.25 54767.53 88888.00 2013-10-14 03:17:32.750 287 12653.23 277.23 54767.53 88888.00 2013-10-14 03:17:32.875 287 12653.23 277.23 54767.50 88888.00 2013-10-14 03:17:33.000 287 12653.23 277.23 54767.50 88888.00 2013-10-14 03:17:33.125 287 12653.27 277.23 54767.53 88888.00 2013-10-14 03:17:33.250 287 12653.27 277.23 54767.53 88888.00 2013-10-14 03:17:33.375 287 12653.25 277.25 54767.53 88888.00 2013-10-14 03:17:33.500 287 12653.20 277.25 54767.55 88888.00 2013-10-14 03:17:33.625 287 12653.27 277.27 54767.57 88888.00 2013-10-14 03:17:33.750 287 12653.25 277.23 54767.53 88888.00 2013-10-14 03:17:33.875 287 12653.17 277.20 54767.50 88888.00 2013-10-14 03:17:34.000 287 12653.20 277.20 54767.47 88888.00 2013-10-14 03:17:34.125 287 12653.20 277.20 54767.50 88888.00 2013-10-14 03:17:34.250 287 12653.17 277.20 54767.53 88888.00 2013-10-14 03:17:34.375 287 12653.23 277.20 54767.55 88888.00 2013-10-14 03:17:34.500 287 12653.27 277.25 54767.55 88888.00 2013-10-14 03:17:34.625 287 12653.27 277.25 54767.53 88888.00 2013-10-14 03:17:34.750 287 12653.23 277.23 54767.47 88888.00 2013-10-14 03:17:34.875 287 12653.25 277.23 54767.47 88888.00 2013-10-14 03:17:35.000 287 12653.30 277.20 54767.53 88888.00 2013-10-14 03:17:35.125 287 12653.38 277.20 54767.50 88888.00 2013-10-14 03:17:35.250 287 12653.38 277.20 54767.50 88888.00 2013-10-14 03:17:35.375 287 12653.38 277.20 54767.47 88888.00 2013-10-14 03:17:35.500 287 12653.33 277.20 54767.50 88888.00 2013-10-14 03:17:35.625 287 12653.27 277.20 54767.53 88888.00 2013-10-14 03:17:35.750 287 12653.25 277.20 54767.53 88888.00 2013-10-14 03:17:35.875 287 12653.23 277.18 54767.50 88888.00 2013-10-14 03:17:36.000 287 12653.20 277.18 54767.47 88888.00 2013-10-14 03:17:36.125 287 12653.23 277.20 54767.47 88888.00 2013-10-14 03:17:36.250 287 12653.20 277.18 54767.53 88888.00 2013-10-14 03:17:36.375 287 12653.17 277.20 54767.50 88888.00 2013-10-14 03:17:36.500 287 12653.15 277.25 54767.50 88888.00 2013-10-14 03:17:36.625 287 12653.12 277.23 54767.53 88888.00 2013-10-14 03:17:36.750 287 12653.12 277.18 54767.50 88888.00 2013-10-14 03:17:36.875 287 12653.10 277.18 54767.47 88888.00 2013-10-14 03:17:37.000 287 12653.17 277.18 54767.50 88888.00 2013-10-14 03:17:37.125 287 12653.17 277.20 54767.50 88888.00 2013-10-14 03:17:37.250 287 12653.12 277.18 54767.50 88888.00 2013-10-14 03:17:37.375 287 12653.17 277.20 54767.50 88888.00 2013-10-14 03:17:37.500 287 12653.10 277.20 54767.50 88888.00 2013-10-14 03:17:37.625 287 12653.10 277.20 54767.50 88888.00 2013-10-14 03:17:37.750 287 12653.20 277.23 54767.53 88888.00 2013-10-14 03:17:37.875 287 12653.23 277.25 54767.53 88888.00 2013-10-14 03:17:38.000 287 12653.25 277.25 54767.50 88888.00 2013-10-14 03:17:38.125 287 12653.17 277.23 54767.47 88888.00 2013-10-14 03:17:38.250 287 12653.10 277.18 54767.50 88888.00 2013-10-14 03:17:38.375 287 12653.15 277.20 54767.53 88888.00 2013-10-14 03:17:38.500 287 12653.20 277.23 54767.50 88888.00 2013-10-14 03:17:38.625 287 12653.17 277.20 54767.50 88888.00 2013-10-14 03:17:38.750 287 12653.23 277.23 54767.47 88888.00 2013-10-14 03:17:38.875 287 12653.20 277.20 54767.50 88888.00 2013-10-14 03:17:39.000 287 12653.17 277.18 54767.50 88888.00 2013-10-14 03:17:39.125 287 12653.12 277.20 54767.50 88888.00 2013-10-14 03:17:39.250 287 12653.12 277.20 54767.50 88888.00 2013-10-14 03:17:39.375 287 12653.17 277.23 54767.53 88888.00 2013-10-14 03:17:39.500 287 12653.23 277.23 54767.53 88888.00 2013-10-14 03:17:39.625 287 12653.25 277.23 54767.53 88888.00 2013-10-14 03:17:39.750 287 12653.30 277.23 54767.53 88888.00 2013-10-14 03:17:39.875 287 12653.38 277.23 54767.50 88888.00 2013-10-14 03:17:40.000 287 12653.30 277.20 54767.47 88888.00 2013-10-14 03:17:40.125 287 12653.25 277.18 54767.53 88888.00 2013-10-14 03:17:40.250 287 12653.25 277.20 54767.53 88888.00 2013-10-14 03:17:40.375 287 12653.27 277.18 54767.50 88888.00 2013-10-14 03:17:40.500 287 12653.25 277.18 54767.50 88888.00 2013-10-14 03:17:40.625 287 12653.27 277.15 54767.50 88888.00 2013-10-14 03:17:40.750 287 12653.25 277.12 54767.47 88888.00 2013-10-14 03:17:40.875 287 12653.17 277.12 54767.47 88888.00 2013-10-14 03:17:41.000 287 12653.20 277.15 54767.45 88888.00 2013-10-14 03:17:41.125 287 12653.23 277.12 54767.47 88888.00 2013-10-14 03:17:41.250 287 12653.23 277.18 54767.50 88888.00 2013-10-14 03:17:41.375 287 12653.25 277.20 54767.50 88888.00 2013-10-14 03:17:41.500 287 12653.23 277.18 54767.47 88888.00 2013-10-14 03:17:41.625 287 12653.25 277.20 54767.53 88888.00 2013-10-14 03:17:41.750 287 12653.20 277.18 54767.53 88888.00 2013-10-14 03:17:41.875 287 12653.17 277.12 54767.47 88888.00 2013-10-14 03:17:42.000 287 12653.25 277.18 54767.53 88888.00 2013-10-14 03:17:42.125 287 12653.27 277.20 54767.55 88888.00 2013-10-14 03:17:42.250 287 12653.23 277.18 54767.53 88888.00 2013-10-14 03:17:42.375 287 12653.25 277.20 54767.55 88888.00 2013-10-14 03:17:42.500 287 12653.20 277.18 54767.55 88888.00 2013-10-14 03:17:42.625 287 12653.20 277.15 54767.53 88888.00 2013-10-14 03:17:42.750 287 12653.15 277.18 54767.55 88888.00 2013-10-14 03:17:42.875 287 12653.17 277.20 54767.57 88888.00 2013-10-14 03:17:43.000 287 12653.10 277.18 54767.55 88888.00 2013-10-14 03:17:43.125 287 12653.12 277.15 54767.55 88888.00 2013-10-14 03:17:43.250 287 12653.12 277.15 54767.55 88888.00 2013-10-14 03:17:43.375 287 12653.17 277.18 54767.57 88888.00 2013-10-14 03:17:43.500 287 12653.17 277.18 54767.57 88888.00 2013-10-14 03:17:43.625 287 12653.15 277.18 54767.55 88888.00 2013-10-14 03:17:43.750 287 12653.12 277.18 54767.55 88888.00 2013-10-14 03:17:43.875 287 12653.05 277.18 54767.57 88888.00 2013-10-14 03:17:44.000 287 12652.95 277.18 54767.55 88888.00 2013-10-14 03:17:44.125 287 12653.00 277.20 54767.55 88888.00 2013-10-14 03:17:44.250 287 12653.05 277.15 54767.55 88888.00 2013-10-14 03:17:44.375 287 12653.12 277.15 54767.53 88888.00 2013-10-14 03:17:44.500 287 12653.12 277.12 54767.50 88888.00 2013-10-14 03:17:44.625 287 12653.08 277.12 54767.50 88888.00 2013-10-14 03:17:44.750 287 12653.10 277.15 54767.50 88888.00 2013-10-14 03:17:44.875 287 12653.15 277.18 54767.53 88888.00 2013-10-14 03:17:45.000 287 12653.17 277.18 54767.53 88888.00 2013-10-14 03:17:45.125 287 12653.10 277.18 54767.53 88888.00 2013-10-14 03:17:45.250 287 12653.05 277.15 54767.53 88888.00 2013-10-14 03:17:45.375 287 12653.08 277.12 54767.53 88888.00 2013-10-14 03:17:45.500 287 12653.12 277.15 54767.53 88888.00 2013-10-14 03:17:45.625 287 12653.10 277.18 54767.55 88888.00 2013-10-14 03:17:45.750 287 12653.05 277.18 54767.53 88888.00 2013-10-14 03:17:45.875 287 12653.15 277.15 54767.50 88888.00 2013-10-14 03:17:46.000 287 12653.20 277.15 54767.53 88888.00 2013-10-14 03:17:46.125 287 12653.17 277.15 54767.53 88888.00 2013-10-14 03:17:46.250 287 12653.08 277.15 54767.53 88888.00 2013-10-14 03:17:46.375 287 12653.12 277.18 54767.55 88888.00 2013-10-14 03:17:46.500 287 12653.12 277.18 54767.55 88888.00 2013-10-14 03:17:46.625 287 12653.12 277.18 54767.50 88888.00 2013-10-14 03:17:46.750 287 12653.10 277.18 54767.47 88888.00 2013-10-14 03:17:46.875 287 12653.10 277.18 54767.55 88888.00 2013-10-14 03:17:47.000 287 12653.08 277.15 54767.55 88888.00 2013-10-14 03:17:47.125 287 12653.08 277.15 54767.53 88888.00 2013-10-14 03:17:47.250 287 12653.05 277.12 54767.50 88888.00 2013-10-14 03:17:47.375 287 12653.10 277.12 54767.53 88888.00 2013-10-14 03:17:47.500 287 12653.10 277.15 54767.55 88888.00 2013-10-14 03:17:47.625 287 12653.12 277.15 54767.53 88888.00 2013-10-14 03:17:47.750 287 12653.17 277.10 54767.53 88888.00 2013-10-14 03:17:47.875 287 12653.10 277.12 54767.53 88888.00 2013-10-14 03:17:48.000 287 12653.05 277.15 54767.53 88888.00 2013-10-14 03:17:48.125 287 12653.02 277.12 54767.53 88888.00 2013-10-14 03:17:48.250 287 12653.02 277.12 54767.55 88888.00 2013-10-14 03:17:48.375 287 12653.05 277.12 54767.57 88888.00 2013-10-14 03:17:48.500 287 12653.05 277.10 54767.55 88888.00 2013-10-14 03:17:48.625 287 12653.05 277.10 54767.57 88888.00 2013-10-14 03:17:48.750 287 12653.10 277.15 54767.57 88888.00 2013-10-14 03:17:48.875 287 12653.15 277.15 54767.57 88888.00 2013-10-14 03:17:49.000 287 12653.10 277.15 54767.55 88888.00 2013-10-14 03:17:49.125 287 12653.10 277.15 54767.55 88888.00 2013-10-14 03:17:49.250 287 12653.08 277.15 54767.55 88888.00 2013-10-14 03:17:49.375 287 12653.05 277.12 54767.55 88888.00 2013-10-14 03:17:49.500 287 12653.12 277.12 54767.55 88888.00 2013-10-14 03:17:49.625 287 12653.17 277.12 54767.57 88888.00 2013-10-14 03:17:49.750 287 12653.12 277.07 54767.57 88888.00 2013-10-14 03:17:49.875 287 12653.08 277.12 54767.57 88888.00 2013-10-14 03:17:50.000 287 12653.08 277.12 54767.55 88888.00 2013-10-14 03:17:50.125 287 12653.08 277.15 54767.57 88888.00 2013-10-14 03:17:50.250 287 12653.10 277.15 54767.55 88888.00 2013-10-14 03:17:50.375 287 12653.10 277.18 54767.53 88888.00 2013-10-14 03:17:50.500 287 12653.05 277.15 54767.55 88888.00 2013-10-14 03:17:50.625 287 12653.05 277.12 54767.53 88888.00 2013-10-14 03:17:50.750 287 12653.17 277.12 54767.50 88888.00 2013-10-14 03:17:50.875 287 12653.23 277.15 54767.53 88888.00 2013-10-14 03:17:51.000 287 12653.15 277.15 54767.53 88888.00 2013-10-14 03:17:51.125 287 12653.08 277.12 54767.53 88888.00 2013-10-14 03:17:51.250 287 12653.08 277.15 54767.55 88888.00 2013-10-14 03:17:51.375 287 12653.12 277.18 54767.55 88888.00 2013-10-14 03:17:51.500 287 12653.08 277.15 54767.53 88888.00 2013-10-14 03:17:51.625 287 12653.05 277.15 54767.55 88888.00 2013-10-14 03:17:51.750 287 12653.10 277.15 54767.57 88888.00 2013-10-14 03:17:51.875 287 12653.08 277.18 54767.57 88888.00 2013-10-14 03:17:52.000 287 12653.05 277.12 54767.57 88888.00 2013-10-14 03:17:52.125 287 12653.05 277.12 54767.60 88888.00 2013-10-14 03:17:52.250 287 12653.05 277.12 54767.60 88888.00 2013-10-14 03:17:52.375 287 12653.02 277.12 54767.62 88888.00 2013-10-14 03:17:52.500 287 12653.00 277.12 54767.60 88888.00 2013-10-14 03:17:52.625 287 12653.02 277.07 54767.60 88888.00 2013-10-14 03:17:52.750 287 12653.10 277.07 54767.57 88888.00 2013-10-14 03:17:52.875 287 12653.10 277.15 54767.55 88888.00 2013-10-14 03:17:53.000 287 12653.10 277.12 54767.57 88888.00 2013-10-14 03:17:53.125 287 12653.12 277.12 54767.57 88888.00 2013-10-14 03:17:53.250 287 12653.10 277.10 54767.57 88888.00 2013-10-14 03:17:53.375 287 12653.12 277.10 54767.55 88888.00 2013-10-14 03:17:53.500 287 12653.10 277.10 54767.60 88888.00 2013-10-14 03:17:53.625 287 12653.20 277.20 54767.65 88888.00 2013-10-14 03:17:53.750 287 12653.23 277.25 54767.70 88888.00 2013-10-14 03:17:53.875 287 12653.27 277.23 54767.68 88888.00 2013-10-14 03:17:54.000 287 12653.23 277.15 54767.60 88888.00 2013-10-14 03:17:54.125 287 12653.15 277.10 54767.57 88888.00 2013-10-14 03:17:54.250 287 12653.12 277.10 54767.57 88888.00 2013-10-14 03:17:54.375 287 12653.12 277.15 54767.57 88888.00 2013-10-14 03:17:54.500 287 12653.08 277.12 54767.57 88888.00 2013-10-14 03:17:54.625 287 12653.08 277.10 54767.57 88888.00 2013-10-14 03:17:54.750 287 12653.02 277.10 54767.55 88888.00 2013-10-14 03:17:54.875 287 12653.02 277.12 54767.55 88888.00 2013-10-14 03:17:55.000 287 12653.08 277.12 54767.55 88888.00 2013-10-14 03:17:55.125 287 12653.08 277.10 54767.55 88888.00 2013-10-14 03:17:55.250 287 12653.05 277.10 54767.57 88888.00 2013-10-14 03:17:55.375 287 12653.10 277.12 54767.57 88888.00 2013-10-14 03:17:55.500 287 12653.10 277.15 54767.57 88888.00 2013-10-14 03:17:55.625 287 12653.10 277.15 54767.57 88888.00 2013-10-14 03:17:55.750 287 12653.10 277.12 54767.60 88888.00 2013-10-14 03:17:55.875 287 12653.10 277.10 54767.55 88888.00 2013-10-14 03:17:56.000 287 12653.12 277.12 54767.57 88888.00 2013-10-14 03:17:56.125 287 12653.15 277.15 54767.57 88888.00 2013-10-14 03:17:56.250 287 12653.10 277.12 54767.57 88888.00 2013-10-14 03:17:56.375 287 12653.10 277.15 54767.57 88888.00 2013-10-14 03:17:56.500 287 12653.15 277.12 54767.57 88888.00 2013-10-14 03:17:56.625 287 12653.15 277.12 54767.55 88888.00 2013-10-14 03:17:56.750 287 12653.10 277.15 54767.57 88888.00 2013-10-14 03:17:56.875 287 12653.08 277.12 54767.57 88888.00 2013-10-14 03:17:57.000 287 12653.10 277.10 54767.55 88888.00 2013-10-14 03:17:57.125 287 12653.12 277.07 54767.57 88888.00 2013-10-14 03:17:57.250 287 12653.12 277.10 54767.57 88888.00 2013-10-14 03:17:57.375 287 12653.08 277.10 54767.57 88888.00 2013-10-14 03:17:57.500 287 12653.08 277.10 54767.55 88888.00 2013-10-14 03:17:57.625 287 12653.15 277.10 54767.55 88888.00 2013-10-14 03:17:57.750 287 12653.12 277.12 54767.57 88888.00 2013-10-14 03:17:57.875 287 12653.08 277.12 54767.57 88888.00 2013-10-14 03:17:58.000 287 12653.08 277.12 54767.57 88888.00 2013-10-14 03:17:58.125 287 12653.08 277.15 54767.55 88888.00 2013-10-14 03:17:58.250 287 12653.05 277.10 54767.57 88888.00 2013-10-14 03:17:58.375 287 12653.08 277.12 54767.57 88888.00 2013-10-14 03:17:58.500 287 12653.12 277.15 54767.57 88888.00 2013-10-14 03:17:58.625 287 12653.12 277.15 54767.55 88888.00 2013-10-14 03:17:58.750 287 12653.10 277.12 54767.57 88888.00 2013-10-14 03:17:58.875 287 12653.08 277.12 54767.55 88888.00 2013-10-14 03:17:59.000 287 12653.02 277.12 54767.57 88888.00 2013-10-14 03:17:59.125 287 12653.02 277.10 54767.57 88888.00 2013-10-14 03:17:59.250 287 12653.00 277.10 54767.57 88888.00 2013-10-14 03:17:59.375 287 12653.02 277.15 54767.57 88888.00 2013-10-14 03:17:59.500 287 12653.08 277.18 54767.62 88888.00 2013-10-14 03:17:59.625 287 12653.05 277.18 54767.57 88888.00 2013-10-14 03:17:59.750 287 12653.05 277.12 54767.55 88888.00 2013-10-14 03:17:59.875 287 12653.05 277.12 54767.57 88888.00 2013-10-14 03:18:00.000 287 12653.00 277.15 54767.57 88888.00 2013-10-14 03:18:00.125 287 12653.08 277.18 54767.57 88888.00 2013-10-14 03:18:00.250 287 12653.10 277.10 54767.55 88888.00 2013-10-14 03:18:00.375 287 12653.08 277.10 54767.53 88888.00 2013-10-14 03:18:00.500 287 12653.05 277.10 54767.55 88888.00 2013-10-14 03:18:00.625 287 12653.02 277.15 54767.55 88888.00 2013-10-14 03:18:00.750 287 12653.00 277.15 54767.53 88888.00 2013-10-14 03:18:00.875 287 12653.02 277.12 54767.55 88888.00 2013-10-14 03:18:01.000 287 12653.02 277.12 54767.55 88888.00 2013-10-14 03:18:01.125 287 12653.00 277.12 54767.57 88888.00 2013-10-14 03:18:01.250 287 12653.02 277.15 54767.60 88888.00 2013-10-14 03:18:01.375 287 12653.05 277.18 54767.60 88888.00 2013-10-14 03:18:01.500 287 12653.02 277.18 54767.57 88888.00 2013-10-14 03:18:01.625 287 12653.00 277.15 54767.60 88888.00 2013-10-14 03:18:01.750 287 12653.05 277.18 54767.62 88888.00 2013-10-14 03:18:01.875 287 12653.08 277.18 54767.62 88888.00 2013-10-14 03:18:02.000 287 12653.08 277.15 54767.60 88888.00 2013-10-14 03:18:02.125 287 12653.12 277.15 54767.60 88888.00 2013-10-14 03:18:02.250 287 12653.12 277.12 54767.60 88888.00 2013-10-14 03:18:02.375 287 12653.15 277.12 54767.65 88888.00 2013-10-14 03:18:02.500 287 12653.12 277.12 54767.62 88888.00 2013-10-14 03:18:02.625 287 12653.08 277.12 54767.57 88888.00 2013-10-14 03:18:02.750 287 12653.08 277.15 54767.60 88888.00 2013-10-14 03:18:02.875 287 12653.08 277.18 54767.62 88888.00 2013-10-14 03:18:03.000 287 12653.12 277.18 54767.60 88888.00 2013-10-14 03:18:03.125 287 12653.12 277.15 54767.60 88888.00 2013-10-14 03:18:03.250 287 12653.08 277.18 54767.60 88888.00 2013-10-14 03:18:03.375 287 12653.17 277.18 54767.60 88888.00 2013-10-14 03:18:03.500 287 12653.15 277.18 54767.57 88888.00 2013-10-14 03:18:03.625 287 12653.12 277.20 54767.57 88888.00 2013-10-14 03:18:03.750 287 12653.10 277.20 54767.55 88888.00 2013-10-14 03:18:03.875 287 12653.12 277.18 54767.57 88888.00 2013-10-14 03:18:04.000 287 12653.10 277.15 54767.57 88888.00 2013-10-14 03:18:04.125 287 12653.05 277.12 54767.57 88888.00 2013-10-14 03:18:04.250 287 12653.00 277.12 54767.57 88888.00 2013-10-14 03:18:04.375 287 12653.10 277.18 54767.57 88888.00 2013-10-14 03:18:04.500 287 12653.12 277.15 54767.57 88888.00 2013-10-14 03:18:04.625 287 12653.10 277.12 54767.55 88888.00 2013-10-14 03:18:04.750 287 12653.08 277.12 54767.55 88888.00 2013-10-14 03:18:04.875 287 12653.05 277.18 54767.55 88888.00 2013-10-14 03:18:05.000 287 12653.08 277.15 54767.55 88888.00 2013-10-14 03:18:05.125 287 12653.08 277.12 54767.57 88888.00 2013-10-14 03:18:05.250 287 12653.05 277.07 54767.55 88888.00 2013-10-14 03:18:05.375 287 12653.10 277.12 54767.55 88888.00 2013-10-14 03:18:05.500 287 12653.10 277.15 54767.57 88888.00 2013-10-14 03:18:05.625 287 12653.05 277.15 54767.60 88888.00 2013-10-14 03:18:05.750 287 12653.05 277.15 54767.60 88888.00 2013-10-14 03:18:05.875 287 12653.05 277.15 54767.57 88888.00 2013-10-14 03:18:06.000 287 12653.08 277.10 54767.55 88888.00 2013-10-14 03:18:06.125 287 12653.10 277.10 54767.57 88888.00 2013-10-14 03:18:06.250 287 12653.08 277.12 54767.60 88888.00 2013-10-14 03:18:06.375 287 12653.10 277.18 54767.60 88888.00 2013-10-14 03:18:06.500 287 12653.12 277.23 54767.60 88888.00 2013-10-14 03:18:06.625 287 12653.10 277.18 54767.60 88888.00 2013-10-14 03:18:06.750 287 12653.10 277.15 54767.57 88888.00 2013-10-14 03:18:06.875 287 12653.12 277.18 54767.57 88888.00 2013-10-14 03:18:07.000 287 12653.10 277.12 54767.57 88888.00 2013-10-14 03:18:07.125 287 12653.08 277.18 54767.60 88888.00 2013-10-14 03:18:07.250 287 12653.08 277.12 54767.62 88888.00 2013-10-14 03:18:07.375 287 12653.10 277.15 54767.57 88888.00 2013-10-14 03:18:07.500 287 12653.12 277.15 54767.60 88888.00 2013-10-14 03:18:07.625 287 12653.08 277.15 54767.57 88888.00 2013-10-14 03:18:07.750 287 12653.08 277.18 54767.57 88888.00 2013-10-14 03:18:07.875 287 12653.12 277.20 54767.60 88888.00 2013-10-14 03:18:08.000 287 12653.12 277.15 54767.57 88888.00 2013-10-14 03:18:08.125 287 12653.08 277.18 54767.60 88888.00 2013-10-14 03:18:08.250 287 12653.02 277.12 54767.60 88888.00 2013-10-14 03:18:08.375 287 12653.05 277.15 54767.60 88888.00 2013-10-14 03:18:08.500 287 12653.05 277.18 54767.60 88888.00 2013-10-14 03:18:08.625 287 12653.08 277.18 54767.60 88888.00 2013-10-14 03:18:08.750 287 12653.12 277.20 54767.60 88888.00 2013-10-14 03:18:08.875 287 12653.15 277.23 54767.57 88888.00 2013-10-14 03:18:09.000 287 12653.10 277.18 54767.57 88888.00 2013-10-14 03:18:09.125 287 12653.08 277.15 54767.62 88888.00 2013-10-14 03:18:09.250 287 12653.08 277.15 54767.60 88888.00 2013-10-14 03:18:09.375 287 12653.10 277.15 54767.60 88888.00 2013-10-14 03:18:09.500 287 12653.10 277.15 54767.57 88888.00 2013-10-14 03:18:09.625 287 12653.08 277.18 54767.60 88888.00 2013-10-14 03:18:09.750 287 12653.05 277.20 54767.60 88888.00 2013-10-14 03:18:09.875 287 12653.02 277.18 54767.55 88888.00 2013-10-14 03:18:10.000 287 12653.05 277.18 54767.53 88888.00 2013-10-14 03:18:10.125 287 12653.05 277.18 54767.53 88888.00 2013-10-14 03:18:10.250 287 12653.00 277.18 54767.55 88888.00 2013-10-14 03:18:10.375 287 12653.05 277.20 54767.55 88888.00 2013-10-14 03:18:10.500 287 12653.08 277.20 54767.55 88888.00 2013-10-14 03:18:10.625 287 12653.08 277.18 54767.55 88888.00 2013-10-14 03:18:10.750 287 12653.00 277.12 54767.53 88888.00 2013-10-14 03:18:10.875 287 12653.00 277.15 54767.55 88888.00 2013-10-14 03:18:11.000 287 12653.00 277.12 54767.55 88888.00 2013-10-14 03:18:11.125 287 12652.92 277.12 54767.55 88888.00 2013-10-14 03:18:11.250 287 12652.95 277.12 54767.60 88888.00 2013-10-14 03:18:11.375 287 12653.02 277.15 54767.60 88888.00 2013-10-14 03:18:11.500 287 12653.05 277.18 54767.60 88888.00 2013-10-14 03:18:11.625 287 12653.05 277.18 54767.57 88888.00 2013-10-14 03:18:11.750 287 12653.05 277.15 54767.55 88888.00 2013-10-14 03:18:11.875 287 12653.02 277.12 54767.55 88888.00 2013-10-14 03:18:12.000 287 12653.05 277.15 54767.57 88888.00 2013-10-14 03:18:12.125 287 12653.05 277.15 54767.57 88888.00 2013-10-14 03:18:12.250 287 12653.02 277.12 54767.57 88888.00 2013-10-14 03:18:12.375 287 12653.08 277.15 54767.57 88888.00 2013-10-14 03:18:12.500 287 12653.02 277.18 54767.57 88888.00 2013-10-14 03:18:12.625 287 12653.02 277.18 54767.57 88888.00 2013-10-14 03:18:12.750 287 12653.10 277.20 54767.60 88888.00 2013-10-14 03:18:12.875 287 12653.10 277.23 54767.57 88888.00 2013-10-14 03:18:13.000 287 12653.08 277.23 54767.55 88888.00 2013-10-14 03:18:13.125 287 12653.08 277.18 54767.57 88888.00 2013-10-14 03:18:13.250 287 12653.08 277.18 54767.57 88888.00 2013-10-14 03:18:13.375 287 12653.10 277.23 54767.55 88888.00 2013-10-14 03:18:13.500 287 12653.10 277.23 54767.55 88888.00 2013-10-14 03:18:13.625 287 12653.02 277.23 54767.55 88888.00 2013-10-14 03:18:13.750 287 12653.00 277.20 54767.55 88888.00 2013-10-14 03:18:13.875 287 12653.02 277.18 54767.53 88888.00 2013-10-14 03:18:14.000 287 12653.05 277.20 54767.53 88888.00 2013-10-14 03:18:14.125 287 12653.02 277.20 54767.55 88888.00 2013-10-14 03:18:14.250 287 12653.02 277.20 54767.55 88888.00 2013-10-14 03:18:14.375 287 12653.02 277.20 54767.53 88888.00 2013-10-14 03:18:14.500 287 12653.02 277.18 54767.50 88888.00 2013-10-14 03:18:14.625 287 12653.08 277.18 54767.55 88888.00 2013-10-14 03:18:14.750 287 12653.02 277.20 54767.55 88888.00 2013-10-14 03:18:14.875 287 12652.95 277.15 54767.53 88888.00 2013-10-14 03:18:15.000 287 12652.92 277.15 54767.53 88888.00 2013-10-14 03:18:15.125 287 12652.95 277.20 54767.57 88888.00 2013-10-14 03:18:15.250 287 12652.95 277.18 54767.60 88888.00 2013-10-14 03:18:15.375 287 12652.92 277.20 54767.57 88888.00 2013-10-14 03:18:15.500 287 12652.90 277.20 54767.55 88888.00 2013-10-14 03:18:15.625 287 12652.90 277.18 54767.53 88888.00 2013-10-14 03:18:15.750 287 12653.00 277.20 54767.50 88888.00 2013-10-14 03:18:15.875 287 12653.02 277.20 54767.50 88888.00 2013-10-14 03:18:16.000 287 12653.00 277.18 54767.47 88888.00 2013-10-14 03:18:16.125 287 12653.02 277.20 54767.50 88888.00 2013-10-14 03:18:16.250 287 12653.05 277.23 54767.53 88888.00 2013-10-14 03:18:16.375 287 12653.05 277.18 54767.50 88888.00 2013-10-14 03:18:16.500 287 12653.05 277.18 54767.55 88888.00 2013-10-14 03:18:16.625 287 12653.02 277.20 54767.53 88888.00 2013-10-14 03:18:16.750 287 12653.00 277.20 54767.53 88888.00 2013-10-14 03:18:16.875 287 12653.02 277.20 54767.53 88888.00 2013-10-14 03:18:17.000 287 12653.02 277.20 54767.53 88888.00 2013-10-14 03:18:17.125 287 12652.98 277.15 54767.53 88888.00 2013-10-14 03:18:17.250 287 12652.92 277.18 54767.55 88888.00 2013-10-14 03:18:17.375 287 12652.98 277.20 54767.55 88888.00 2013-10-14 03:18:17.500 287 12653.00 277.20 54767.53 88888.00 2013-10-14 03:18:17.625 287 12652.95 277.20 54767.53 88888.00 2013-10-14 03:18:17.750 287 12653.00 277.20 54767.53 88888.00 2013-10-14 03:18:17.875 287 12653.00 277.23 54767.55 88888.00 2013-10-14 03:18:18.000 287 12652.95 277.20 54767.55 88888.00 2013-10-14 03:18:18.125 287 12652.90 277.20 54767.55 88888.00 2013-10-14 03:18:18.250 287 12652.90 277.18 54767.53 88888.00 2013-10-14 03:18:18.375 287 12652.95 277.20 54767.53 88888.00 2013-10-14 03:18:18.500 287 12653.00 277.20 54767.53 88888.00 2013-10-14 03:18:18.625 287 12653.00 277.20 54767.55 88888.00 2013-10-14 03:18:18.750 287 12653.00 277.18 54767.55 88888.00 2013-10-14 03:18:18.875 287 12652.92 277.20 54767.55 88888.00 2013-10-14 03:18:19.000 287 12652.92 277.20 54767.53 88888.00 2013-10-14 03:18:19.125 287 12652.92 277.20 54767.53 88888.00 2013-10-14 03:18:19.250 287 12652.95 277.18 54767.55 88888.00 2013-10-14 03:18:19.375 287 12653.00 277.23 54767.55 88888.00 2013-10-14 03:18:19.500 287 12652.98 277.20 54767.57 88888.00 2013-10-14 03:18:19.625 287 12652.92 277.18 54767.57 88888.00 2013-10-14 03:18:19.750 287 12652.90 277.20 54767.55 88888.00 2013-10-14 03:18:19.875 287 12652.90 277.20 54767.57 88888.00 2013-10-14 03:18:20.000 287 12652.90 277.20 54767.55 88888.00 2013-10-14 03:18:20.125 287 12652.92 277.18 54767.55 88888.00 2013-10-14 03:18:20.250 287 12652.88 277.18 54767.57 88888.00 2013-10-14 03:18:20.375 287 12652.85 277.20 54767.57 88888.00 2013-10-14 03:18:20.500 287 12652.88 277.18 54767.57 88888.00 2013-10-14 03:18:20.625 287 12652.92 277.18 54767.57 88888.00 2013-10-14 03:18:20.750 287 12652.95 277.20 54767.57 88888.00 2013-10-14 03:18:20.875 287 12652.88 277.20 54767.55 88888.00 2013-10-14 03:18:21.000 287 12652.88 277.20 54767.57 88888.00 2013-10-14 03:18:21.125 287 12652.88 277.20 54767.57 88888.00 2013-10-14 03:18:21.250 287 12652.88 277.15 54767.57 88888.00 2013-10-14 03:18:21.375 287 12652.88 277.15 54767.57 88888.00 2013-10-14 03:18:21.500 287 12652.88 277.15 54767.60 88888.00 2013-10-14 03:18:21.625 287 12652.88 277.18 54767.57 88888.00 2013-10-14 03:18:21.750 287 12652.85 277.20 54767.60 88888.00 2013-10-14 03:18:21.875 287 12652.88 277.20 54767.60 88888.00 2013-10-14 03:18:22.000 287 12652.95 277.25 54767.62 88888.00 2013-10-14 03:18:22.125 287 12653.00 277.20 54767.62 88888.00 2013-10-14 03:18:22.250 287 12652.90 277.15 54767.57 88888.00 2013-10-14 03:18:22.375 287 12652.88 277.20 54767.60 88888.00 2013-10-14 03:18:22.500 287 12652.90 277.23 54767.57 88888.00 2013-10-14 03:18:22.625 287 12652.90 277.20 54767.60 88888.00 2013-10-14 03:18:22.750 287 12652.88 277.18 54767.60 88888.00 2013-10-14 03:18:22.875 287 12652.88 277.18 54767.57 88888.00 2013-10-14 03:18:23.000 287 12652.90 277.18 54767.60 88888.00 2013-10-14 03:18:23.125 287 12652.90 277.18 54767.60 88888.00 2013-10-14 03:18:23.250 287 12652.92 277.18 54767.60 88888.00 2013-10-14 03:18:23.375 287 12652.98 277.20 54767.60 88888.00 2013-10-14 03:18:23.500 287 12652.95 277.18 54767.60 88888.00 2013-10-14 03:18:23.625 287 12652.92 277.15 54767.57 88888.00 2013-10-14 03:18:23.750 287 12652.92 277.15 54767.55 88888.00 2013-10-14 03:18:23.875 287 12652.90 277.18 54767.57 88888.00 2013-10-14 03:18:24.000 287 12652.88 277.23 54767.57 88888.00 2013-10-14 03:18:24.125 287 12652.85 277.20 54767.60 88888.00 2013-10-14 03:18:24.250 287 12652.83 277.15 54767.62 88888.00 2013-10-14 03:18:24.375 287 12652.88 277.18 54767.62 88888.00 2013-10-14 03:18:24.500 287 12652.90 277.20 54767.62 88888.00 2013-10-14 03:18:24.625 287 12652.88 277.20 54767.60 88888.00 2013-10-14 03:18:24.750 287 12652.80 277.18 54767.62 88888.00 2013-10-14 03:18:24.875 287 12652.80 277.20 54767.62 88888.00 2013-10-14 03:18:25.000 287 12652.85 277.20 54767.60 88888.00 2013-10-14 03:18:25.125 287 12652.88 277.20 54767.62 88888.00 2013-10-14 03:18:25.250 287 12652.80 277.20 54767.60 88888.00 2013-10-14 03:18:25.375 287 12652.80 277.18 54767.60 88888.00 2013-10-14 03:18:25.500 287 12652.80 277.18 54767.60 88888.00 2013-10-14 03:18:25.625 287 12652.83 277.20 54767.62 88888.00 2013-10-14 03:18:25.750 287 12652.77 277.20 54767.60 88888.00 2013-10-14 03:18:25.875 287 12652.77 277.20 54767.62 88888.00 2013-10-14 03:18:26.000 287 12652.83 277.18 54767.62 88888.00 2013-10-14 03:18:26.125 287 12652.80 277.18 54767.62 88888.00 2013-10-14 03:18:26.250 287 12652.70 277.18 54767.60 88888.00 2013-10-14 03:18:26.375 287 12652.73 277.18 54767.60 88888.00 2013-10-14 03:18:26.500 287 12652.77 277.18 54767.62 88888.00 2013-10-14 03:18:26.625 287 12652.80 277.23 54767.65 88888.00 2013-10-14 03:18:26.750 287 12652.77 277.20 54767.65 88888.00 2013-10-14 03:18:26.875 287 12652.73 277.20 54767.57 88888.00 2013-10-14 03:18:27.000 287 12652.75 277.18 54767.60 88888.00 2013-10-14 03:18:27.125 287 12652.83 277.23 54767.62 88888.00 2013-10-14 03:18:27.250 287 12652.77 277.20 54767.60 88888.00 2013-10-14 03:18:27.375 287 12652.77 277.23 54767.60 88888.00 2013-10-14 03:18:27.500 287 12652.75 277.18 54767.62 88888.00 2013-10-14 03:18:27.625 287 12652.73 277.18 54767.57 88888.00 2013-10-14 03:18:27.750 287 12652.75 277.20 54767.60 88888.00 2013-10-14 03:18:27.875 287 12652.73 277.18 54767.60 88888.00 2013-10-14 03:18:28.000 287 12652.73 277.15 54767.60 88888.00 2013-10-14 03:18:28.125 287 12652.67 277.18 54767.62 88888.00 2013-10-14 03:18:28.250 287 12652.62 277.18 54767.62 88888.00 2013-10-14 03:18:28.375 287 12652.60 277.12 54767.57 88888.00 2013-10-14 03:18:28.500 287 12652.60 277.15 54767.60 88888.00 2013-10-14 03:18:28.625 287 12652.70 277.18 54767.60 88888.00 2013-10-14 03:18:28.750 287 12652.75 277.23 54767.57 88888.00 2013-10-14 03:18:28.875 287 12652.80 277.20 54767.60 88888.00 2013-10-14 03:18:29.000 287 12652.83 277.20 54767.60 88888.00 2013-10-14 03:18:29.125 287 12652.80 277.20 54767.60 88888.00 2013-10-14 03:18:29.250 287 12652.83 277.23 54767.62 88888.00 2013-10-14 03:18:29.375 287 12652.85 277.20 54767.62 88888.00 2013-10-14 03:18:29.500 287 12652.83 277.18 54767.60 88888.00 2013-10-14 03:18:29.625 287 12652.83 277.15 54767.60 88888.00 2013-10-14 03:18:29.750 287 12652.80 277.15 54767.60 88888.00 2013-10-14 03:18:29.875 287 12652.77 277.15 54767.60 88888.00 2013-10-14 03:18:30.000 287 12652.75 277.15 54767.60 88888.00 2013-10-14 03:18:30.125 287 12652.77 277.18 54767.62 88888.00 2013-10-14 03:18:30.250 287 12652.75 277.18 54767.62 88888.00 2013-10-14 03:18:30.375 287 12652.80 277.18 54767.60 88888.00 2013-10-14 03:18:30.500 287 12652.83 277.18 54767.62 88888.00 2013-10-14 03:18:30.625 287 12652.83 277.20 54767.65 88888.00 2013-10-14 03:18:30.750 287 12652.75 277.18 54767.60 88888.00 2013-10-14 03:18:30.875 287 12652.67 277.18 54767.60 88888.00 2013-10-14 03:18:31.000 287 12652.70 277.15 54767.60 88888.00 2013-10-14 03:18:31.125 287 12652.75 277.18 54767.60 88888.00 2013-10-14 03:18:31.250 287 12652.77 277.20 54767.65 88888.00 2013-10-14 03:18:31.375 287 12652.77 277.23 54767.62 88888.00 2013-10-14 03:18:31.500 287 12652.75 277.20 54767.68 88888.00 2013-10-14 03:18:31.625 287 12652.75 277.23 54767.68 88888.00 2013-10-14 03:18:31.750 287 12652.75 277.18 54767.62 88888.00 2013-10-14 03:18:31.875 287 12652.75 277.18 54767.65 88888.00 2013-10-14 03:18:32.000 287 12652.73 277.18 54767.65 88888.00 2013-10-14 03:18:32.125 287 12652.67 277.15 54767.62 88888.00 2013-10-14 03:18:32.250 287 12652.65 277.12 54767.62 88888.00 2013-10-14 03:18:32.375 287 12652.70 277.18 54767.62 88888.00 2013-10-14 03:18:32.500 287 12652.77 277.18 54767.62 88888.00 2013-10-14 03:18:32.625 287 12652.77 277.20 54767.60 88888.00 2013-10-14 03:18:32.750 287 12652.70 277.23 54767.62 88888.00 2013-10-14 03:18:32.875 287 12652.65 277.23 54767.62 88888.00 2013-10-14 03:18:33.000 287 12652.58 277.20 54767.62 88888.00 2013-10-14 03:18:33.125 287 12652.67 277.20 54767.62 88888.00 2013-10-14 03:18:33.250 287 12652.70 277.18 54767.62 88888.00 2013-10-14 03:18:33.375 287 12652.70 277.18 54767.62 88888.00 2013-10-14 03:18:33.500 287 12652.67 277.15 54767.62 88888.00 2013-10-14 03:18:33.625 287 12652.67 277.15 54767.62 88888.00 2013-10-14 03:18:33.750 287 12652.65 277.20 54767.65 88888.00 2013-10-14 03:18:33.875 287 12652.62 277.20 54767.62 88888.00 2013-10-14 03:18:34.000 287 12652.60 277.18 54767.60 88888.00 2013-10-14 03:18:34.125 287 12652.67 277.20 54767.62 88888.00 2013-10-14 03:18:34.250 287 12652.70 277.18 54767.65 88888.00 2013-10-14 03:18:34.375 287 12652.73 277.18 54767.60 88888.00 2013-10-14 03:18:34.500 287 12652.65 277.18 54767.60 88888.00 2013-10-14 03:18:34.625 287 12652.67 277.18 54767.62 88888.00 2013-10-14 03:18:34.750 287 12652.67 277.20 54767.62 88888.00 2013-10-14 03:18:34.875 287 12652.62 277.18 54767.57 88888.00 2013-10-14 03:18:35.000 287 12652.62 277.18 54767.55 88888.00 2013-10-14 03:18:35.125 287 12652.67 277.18 54767.57 88888.00 2013-10-14 03:18:35.250 287 12652.67 277.20 54767.60 88888.00 2013-10-14 03:18:35.375 287 12652.65 277.23 54767.62 88888.00 2013-10-14 03:18:35.500 287 12652.58 277.20 54767.60 88888.00 2013-10-14 03:18:35.625 287 12652.60 277.20 54767.57 88888.00 2013-10-14 03:18:35.750 287 12652.67 277.18 54767.60 88888.00 2013-10-14 03:18:35.875 287 12652.67 277.18 54767.60 88888.00 2013-10-14 03:18:36.000 287 12652.73 277.18 54767.60 88888.00 2013-10-14 03:18:36.125 287 12652.75 277.18 54767.65 88888.00 2013-10-14 03:18:36.250 287 12652.67 277.18 54767.60 88888.00 2013-10-14 03:18:36.375 287 12652.70 277.20 54767.60 88888.00 2013-10-14 03:18:36.500 287 12652.75 277.18 54767.60 88888.00 2013-10-14 03:18:36.625 287 12652.67 277.18 54767.60 88888.00 2013-10-14 03:18:36.750 287 12652.62 277.20 54767.60 88888.00 2013-10-14 03:18:36.875 287 12652.60 277.23 54767.62 88888.00 2013-10-14 03:18:37.000 287 12652.62 277.25 54767.65 88888.00 2013-10-14 03:18:37.125 287 12652.67 277.25 54767.65 88888.00 2013-10-14 03:18:37.250 287 12652.70 277.23 54767.62 88888.00 2013-10-14 03:18:37.375 287 12652.65 277.23 54767.65 88888.00 2013-10-14 03:18:37.500 287 12652.52 277.20 54767.65 88888.00 2013-10-14 03:18:37.625 287 12652.48 277.20 54767.65 88888.00 2013-10-14 03:18:37.750 287 12652.52 277.23 54767.62 88888.00 2013-10-14 03:18:37.875 287 12652.60 277.23 54767.62 88888.00 2013-10-14 03:18:38.000 287 12652.65 277.23 54767.60 88888.00 2013-10-14 03:18:38.125 287 12652.60 277.23 54767.60 88888.00 2013-10-14 03:18:38.250 287 12652.52 277.20 54767.60 88888.00 2013-10-14 03:18:38.375 287 12652.55 277.20 54767.62 88888.00 2013-10-14 03:18:38.500 287 12652.58 277.20 54767.65 88888.00 2013-10-14 03:18:38.625 287 12652.55 277.20 54767.62 88888.00 2013-10-14 03:18:38.750 287 12652.55 277.18 54767.62 88888.00 2013-10-14 03:18:38.875 287 12652.52 277.18 54767.62 88888.00 2013-10-14 03:18:39.000 287 12652.55 277.20 54767.65 88888.00 2013-10-14 03:18:39.125 287 12652.50 277.23 54767.65 88888.00 2013-10-14 03:18:39.250 287 12652.48 277.23 54767.68 88888.00 2013-10-14 03:18:39.375 287 12652.55 277.23 54767.68 88888.00 2013-10-14 03:18:39.500 287 12652.52 277.23 54767.65 88888.00 2013-10-14 03:18:39.625 287 12652.50 277.23 54767.62 88888.00 2013-10-14 03:18:39.750 287 12652.55 277.20 54767.65 88888.00 2013-10-14 03:18:39.875 287 12652.50 277.20 54767.65 88888.00 2013-10-14 03:18:40.000 287 12652.48 277.23 54767.62 88888.00 2013-10-14 03:18:40.125 287 12652.50 277.23 54767.65 88888.00 2013-10-14 03:18:40.250 287 12652.52 277.20 54767.68 88888.00 2013-10-14 03:18:40.375 287 12652.52 277.23 54767.68 88888.00 2013-10-14 03:18:40.500 287 12652.50 277.20 54767.68 88888.00 2013-10-14 03:18:40.625 287 12652.58 277.27 54767.78 88888.00 2013-10-14 03:18:40.750 287 12652.73 277.38 54767.80 88888.00 2013-10-14 03:18:40.875 287 12652.60 277.32 54767.72 88888.00 2013-10-14 03:18:41.000 287 12652.45 277.20 54767.65 88888.00 2013-10-14 03:18:41.125 287 12652.48 277.20 54767.68 88888.00 2013-10-14 03:18:41.250 287 12652.50 277.20 54767.72 88888.00 2013-10-14 03:18:41.375 287 12652.58 277.23 54767.70 88888.00 2013-10-14 03:18:41.500 287 12652.55 277.23 54767.68 88888.00 2013-10-14 03:18:41.625 287 12652.60 277.20 54767.68 88888.00 2013-10-14 03:18:41.750 287 12652.62 277.20 54767.68 88888.00 2013-10-14 03:18:41.875 287 12652.58 277.23 54767.68 88888.00 2013-10-14 03:18:42.000 287 12652.58 277.23 54767.65 88888.00 2013-10-14 03:18:42.125 287 12652.60 277.23 54767.68 88888.00 2013-10-14 03:18:42.250 287 12652.58 277.20 54767.65 88888.00 2013-10-14 03:18:42.375 287 12652.58 277.23 54767.68 88888.00 2013-10-14 03:18:42.500 287 12652.58 277.25 54767.68 88888.00 2013-10-14 03:18:42.625 287 12652.55 277.23 54767.68 88888.00 2013-10-14 03:18:42.750 287 12652.60 277.23 54767.68 88888.00 2013-10-14 03:18:42.875 287 12652.65 277.23 54767.65 88888.00 2013-10-14 03:18:43.000 287 12652.62 277.23 54767.65 88888.00 2013-10-14 03:18:43.125 287 12652.60 277.20 54767.65 88888.00 2013-10-14 03:18:43.250 287 12652.55 277.18 54767.65 88888.00 2013-10-14 03:18:43.375 287 12652.58 277.20 54767.65 88888.00 2013-10-14 03:18:43.500 287 12652.62 277.23 54767.68 88888.00 2013-10-14 03:18:43.625 287 12652.55 277.20 54767.65 88888.00 2013-10-14 03:18:43.750 287 12652.50 277.23 54767.68 88888.00 2013-10-14 03:18:43.875 287 12652.48 277.25 54767.65 88888.00 2013-10-14 03:18:44.000 287 12652.42 277.25 54767.62 88888.00 2013-10-14 03:18:44.125 287 12652.45 277.27 54767.62 88888.00 2013-10-14 03:18:44.250 287 12652.45 277.20 54767.65 88888.00 2013-10-14 03:18:44.375 287 12652.48 277.23 54767.65 88888.00 2013-10-14 03:18:44.500 287 12652.50 277.23 54767.68 88888.00 2013-10-14 03:18:44.625 287 12652.55 277.25 54767.68 88888.00 2013-10-14 03:18:44.750 287 12652.55 277.20 54767.65 88888.00 2013-10-14 03:18:44.875 287 12652.55 277.20 54767.62 88888.00 2013-10-14 03:18:45.000 287 12652.58 277.18 54767.60 88888.00 2013-10-14 03:18:45.125 287 12652.58 277.20 54767.62 88888.00 2013-10-14 03:18:45.250 287 12652.50 277.18 54767.65 88888.00 2013-10-14 03:18:45.375 287 12652.42 277.20 54767.62 88888.00 2013-10-14 03:18:45.500 287 12652.42 277.23 54767.65 88888.00 2013-10-14 03:18:45.625 287 12652.48 277.25 54767.62 88888.00 2013-10-14 03:18:45.750 287 12652.52 277.23 54767.62 88888.00 2013-10-14 03:18:45.875 287 12652.52 277.23 54767.65 88888.00 2013-10-14 03:18:46.000 287 12652.55 277.23 54767.65 88888.00 2013-10-14 03:18:46.125 287 12652.45 277.23 54767.65 88888.00 2013-10-14 03:18:46.250 287 12652.48 277.20 54767.65 88888.00 2013-10-14 03:18:46.375 287 12652.52 277.20 54767.65 88888.00 2013-10-14 03:18:46.500 287 12652.55 277.23 54767.62 88888.00 2013-10-14 03:18:46.625 287 12652.55 277.20 54767.62 88888.00 2013-10-14 03:18:46.750 287 12652.52 277.20 54767.65 88888.00 2013-10-14 03:18:46.875 287 12652.52 277.23 54767.62 88888.00 2013-10-14 03:18:47.000 287 12652.58 277.23 54767.62 88888.00 2013-10-14 03:18:47.125 287 12652.55 277.25 54767.68 88888.00 2013-10-14 03:18:47.250 287 12652.52 277.25 54767.65 88888.00 2013-10-14 03:18:47.375 287 12652.48 277.23 54767.62 88888.00 2013-10-14 03:18:47.500 287 12652.40 277.27 54767.62 88888.00 2013-10-14 03:18:47.625 287 12652.42 277.23 54767.65 88888.00 2013-10-14 03:18:47.750 287 12652.50 277.23 54767.68 88888.00 2013-10-14 03:18:47.875 287 12652.48 277.25 54767.68 88888.00 2013-10-14 03:18:48.000 287 12652.42 277.27 54767.65 88888.00 2013-10-14 03:18:48.125 287 12652.48 277.25 54767.65 88888.00 2013-10-14 03:18:48.250 287 12652.48 277.20 54767.65 88888.00 2013-10-14 03:18:48.375 287 12652.50 277.20 54767.62 88888.00 2013-10-14 03:18:48.500 287 12652.50 277.25 54767.65 88888.00 2013-10-14 03:18:48.625 287 12652.55 277.27 54767.65 88888.00 2013-10-14 03:18:48.750 287 12652.60 277.25 54767.62 88888.00 2013-10-14 03:18:48.875 287 12652.60 277.27 54767.65 88888.00 2013-10-14 03:18:49.000 287 12652.55 277.25 54767.62 88888.00 2013-10-14 03:18:49.125 287 12652.58 277.23 54767.65 88888.00 2013-10-14 03:18:49.250 287 12652.58 277.25 54767.65 88888.00 2013-10-14 03:18:49.375 287 12652.52 277.25 54767.65 88888.00 2013-10-14 03:18:49.500 287 12652.48 277.25 54767.65 88888.00 2013-10-14 03:18:49.625 287 12652.50 277.27 54767.65 88888.00 2013-10-14 03:18:49.750 287 12652.45 277.23 54767.65 88888.00 2013-10-14 03:18:49.875 287 12652.52 277.23 54767.68 88888.00 2013-10-14 03:18:50.000 287 12652.52 277.20 54767.65 88888.00 2013-10-14 03:18:50.125 287 12652.52 277.25 54767.68 88888.00 2013-10-14 03:18:50.250 287 12652.55 277.25 54767.68 88888.00 2013-10-14 03:18:50.375 287 12652.58 277.25 54767.65 88888.00 2013-10-14 03:18:50.500 287 12652.55 277.23 54767.65 88888.00 2013-10-14 03:18:50.625 287 12652.55 277.23 54767.65 88888.00 2013-10-14 03:18:50.750 287 12652.52 277.25 54767.68 88888.00 2013-10-14 03:18:50.875 287 12652.50 277.25 54767.68 88888.00 2013-10-14 03:18:51.000 287 12652.45 277.23 54767.68 88888.00 2013-10-14 03:18:51.125 287 12652.48 277.25 54767.68 88888.00 2013-10-14 03:18:51.250 287 12652.50 277.23 54767.65 88888.00 2013-10-14 03:18:51.375 287 12652.50 277.25 54767.65 88888.00 2013-10-14 03:18:51.500 287 12652.52 277.25 54767.65 88888.00 2013-10-14 03:18:51.625 287 12652.50 277.23 54767.65 88888.00 2013-10-14 03:18:51.750 287 12652.48 277.25 54767.65 88888.00 2013-10-14 03:18:51.875 287 12652.45 277.27 54767.62 88888.00 2013-10-14 03:18:52.000 287 12652.42 277.27 54767.60 88888.00 2013-10-14 03:18:52.125 287 12652.48 277.27 54767.65 88888.00 2013-10-14 03:18:52.250 287 12652.45 277.27 54767.68 88888.00 2013-10-14 03:18:52.375 287 12652.50 277.27 54767.65 88888.00 2013-10-14 03:18:52.500 287 12652.48 277.25 54767.65 88888.00 2013-10-14 03:18:52.625 287 12652.52 277.25 54767.62 88888.00 2013-10-14 03:18:52.750 287 12652.55 277.27 54767.65 88888.00 2013-10-14 03:18:52.875 287 12652.52 277.27 54767.65 88888.00 2013-10-14 03:18:53.000 287 12652.50 277.25 54767.62 88888.00 2013-10-14 03:18:53.125 287 12652.48 277.27 54767.65 88888.00 2013-10-14 03:18:53.250 287 12652.48 277.32 54767.65 88888.00 2013-10-14 03:18:53.375 287 12652.50 277.30 54767.65 88888.00 2013-10-14 03:18:53.500 287 12652.48 277.25 54767.65 88888.00 2013-10-14 03:18:53.625 287 12652.48 277.25 54767.65 88888.00 2013-10-14 03:18:53.750 287 12652.48 277.25 54767.65 88888.00 2013-10-14 03:18:53.875 287 12652.48 277.25 54767.68 88888.00 2013-10-14 03:18:54.000 287 12652.45 277.25 54767.62 88888.00 2013-10-14 03:18:54.125 287 12652.50 277.27 54767.62 88888.00 2013-10-14 03:18:54.250 287 12652.52 277.27 54767.68 88888.00 2013-10-14 03:18:54.375 287 12652.50 277.27 54767.68 88888.00 2013-10-14 03:18:54.500 287 12652.52 277.25 54767.65 88888.00 2013-10-14 03:18:54.625 287 12652.52 277.23 54767.65 88888.00 2013-10-14 03:18:54.750 287 12652.48 277.27 54767.68 88888.00 2013-10-14 03:18:54.875 287 12652.45 277.27 54767.68 88888.00 2013-10-14 03:18:55.000 287 12652.42 277.25 54767.65 88888.00 2013-10-14 03:18:55.125 287 12652.45 277.23 54767.65 88888.00 2013-10-14 03:18:55.250 287 12652.42 277.25 54767.65 88888.00 2013-10-14 03:18:55.375 287 12652.50 277.27 54767.65 88888.00 2013-10-14 03:18:55.500 287 12652.50 277.27 54767.65 88888.00 2013-10-14 03:18:55.625 287 12652.48 277.25 54767.62 88888.00 2013-10-14 03:18:55.750 287 12652.55 277.27 54767.60 88888.00 2013-10-14 03:18:55.875 287 12652.60 277.30 54767.62 88888.00 2013-10-14 03:18:56.000 287 12652.60 277.30 54767.62 88888.00 2013-10-14 03:18:56.125 287 12652.52 277.30 54767.62 88888.00 2013-10-14 03:18:56.250 287 12652.42 277.30 54767.65 88888.00 2013-10-14 03:18:56.375 287 12652.42 277.30 54767.65 88888.00 2013-10-14 03:18:56.500 287 12652.42 277.30 54767.65 88888.00 2013-10-14 03:18:56.625 287 12652.40 277.30 54767.62 88888.00 2013-10-14 03:18:56.750 287 12652.38 277.30 54767.62 88888.00 2013-10-14 03:18:56.875 287 12652.42 277.27 54767.60 88888.00 2013-10-14 03:18:57.000 287 12652.50 277.27 54767.62 88888.00 2013-10-14 03:18:57.125 287 12652.58 277.30 54767.65 88888.00 2013-10-14 03:18:57.250 287 12652.55 277.30 54767.65 88888.00 2013-10-14 03:18:57.375 287 12652.48 277.27 54767.62 88888.00 2013-10-14 03:18:57.500 287 12652.45 277.23 54767.65 88888.00 2013-10-14 03:18:57.625 287 12652.45 277.25 54767.62 88888.00 2013-10-14 03:18:57.750 287 12652.50 277.27 54767.62 88888.00 2013-10-14 03:18:57.875 287 12652.52 277.30 54767.62 88888.00 2013-10-14 03:18:58.000 287 12652.52 277.30 54767.60 88888.00 2013-10-14 03:18:58.125 287 12652.52 277.32 54767.62 88888.00 2013-10-14 03:18:58.250 287 12652.50 277.30 54767.65 88888.00 2013-10-14 03:18:58.375 287 12652.50 277.25 54767.65 88888.00 2013-10-14 03:18:58.500 287 12652.45 277.25 54767.65 88888.00 2013-10-14 03:18:58.625 287 12652.42 277.27 54767.65 88888.00 2013-10-14 03:18:58.750 287 12652.48 277.27 54767.65 88888.00 2013-10-14 03:18:58.875 287 12652.50 277.27 54767.62 88888.00 2013-10-14 03:18:59.000 287 12652.48 277.27 54767.60 88888.00 2013-10-14 03:18:59.125 287 12652.50 277.27 54767.65 88888.00 2013-10-14 03:18:59.250 287 12652.40 277.27 54767.70 88888.00 2013-10-14 03:18:59.375 287 12652.40 277.27 54767.70 88888.00 2013-10-14 03:18:59.500 287 12652.48 277.30 54767.68 88888.00 2013-10-14 03:18:59.625 287 12652.48 277.30 54767.70 88888.00 2013-10-14 03:18:59.750 287 12652.50 277.27 54767.70 88888.00 2013-10-14 03:18:59.875 287 12652.52 277.27 54767.70 88888.00 2013-10-14 03:19:00.000 287 12652.55 277.30 54767.70 88888.00 2013-10-14 03:19:00.125 287 12652.52 277.27 54767.68 88888.00 2013-10-14 03:19:00.250 287 12652.45 277.25 54767.68 88888.00 2013-10-14 03:19:00.375 287 12652.42 277.23 54767.68 88888.00 2013-10-14 03:19:00.500 287 12652.35 277.25 54767.68 88888.00 2013-10-14 03:19:00.625 287 12652.38 277.27 54767.68 88888.00 2013-10-14 03:19:00.750 287 12652.40 277.27 54767.68 88888.00 2013-10-14 03:19:00.875 287 12652.50 277.25 54767.65 88888.00 2013-10-14 03:19:01.000 287 12652.50 277.30 54767.68 88888.00 2013-10-14 03:19:01.125 287 12652.48 277.27 54767.68 88888.00 2013-10-14 03:19:01.250 287 12652.45 277.25 54767.70 88888.00 2013-10-14 03:19:01.375 287 12652.48 277.30 54767.68 88888.00 2013-10-14 03:19:01.500 287 12652.50 277.30 54767.65 88888.00 2013-10-14 03:19:01.625 287 12652.45 277.30 54767.65 88888.00 2013-10-14 03:19:01.750 287 12652.42 277.25 54767.65 88888.00 2013-10-14 03:19:01.875 287 12652.50 277.25 54767.62 88888.00 2013-10-14 03:19:02.000 287 12652.45 277.27 54767.62 88888.00 2013-10-14 03:19:02.125 287 12652.50 277.27 54767.65 88888.00 2013-10-14 03:19:02.250 287 12652.50 277.27 54767.65 88888.00 2013-10-14 03:19:02.375 287 12652.48 277.30 54767.65 88888.00 2013-10-14 03:19:02.500 287 12652.48 277.27 54767.65 88888.00 2013-10-14 03:19:02.625 287 12652.45 277.25 54767.65 88888.00 2013-10-14 03:19:02.750 287 12652.45 277.25 54767.65 88888.00 2013-10-14 03:19:02.875 287 12652.50 277.27 54767.65 88888.00 2013-10-14 03:19:03.000 287 12652.48 277.23 54767.60 88888.00 2013-10-14 03:19:03.125 287 12652.45 277.23 54767.65 88888.00 2013-10-14 03:19:03.250 287 12652.48 277.25 54767.65 88888.00 2013-10-14 03:19:03.375 287 12652.48 277.30 54767.65 88888.00 2013-10-14 03:19:03.500 287 12652.48 277.30 54767.65 88888.00 2013-10-14 03:19:03.625 287 12652.45 277.25 54767.65 88888.00 2013-10-14 03:19:03.750 287 12652.42 277.25 54767.62 88888.00 2013-10-14 03:19:03.875 287 12652.52 277.32 54767.62 88888.00 2013-10-14 03:19:04.000 287 12652.58 277.32 54767.62 88888.00 2013-10-14 03:19:04.125 287 12652.52 277.27 54767.62 88888.00 2013-10-14 03:19:04.250 287 12652.52 277.25 54767.60 88888.00 2013-10-14 03:19:04.375 287 12652.58 277.27 54767.60 88888.00 2013-10-14 03:19:04.500 287 12652.50 277.30 54767.62 88888.00 2013-10-14 03:19:04.625 287 12652.45 277.27 54767.62 88888.00 2013-10-14 03:19:04.750 287 12652.45 277.25 54767.62 88888.00 2013-10-14 03:19:04.875 287 12652.45 277.30 54767.65 88888.00 2013-10-14 03:19:05.000 287 12652.48 277.32 54767.65 88888.00 2013-10-14 03:19:05.125 287 12652.52 277.32 54767.65 88888.00 2013-10-14 03:19:05.250 287 12652.48 277.27 54767.65 88888.00 2013-10-14 03:19:05.375 287 12652.45 277.30 54767.65 88888.00 2013-10-14 03:19:05.500 287 12652.48 277.30 54767.62 88888.00 2013-10-14 03:19:05.625 287 12652.52 277.32 54767.68 88888.00 2013-10-14 03:19:05.750 287 12652.55 277.30 54767.65 88888.00 2013-10-14 03:19:05.875 287 12652.50 277.27 54767.65 88888.00 2013-10-14 03:19:06.000 287 12652.52 277.27 54767.65 88888.00 2013-10-14 03:19:06.125 287 12652.55 277.30 54767.68 88888.00 2013-10-14 03:19:06.250 287 12652.55 277.32 54767.68 88888.00 2013-10-14 03:19:06.375 287 12652.50 277.30 54767.65 88888.00 2013-10-14 03:19:06.500 287 12652.45 277.27 54767.65 88888.00 2013-10-14 03:19:06.625 287 12652.48 277.30 54767.62 88888.00 2013-10-14 03:19:06.750 287 12652.52 277.30 54767.65 88888.00 2013-10-14 03:19:06.875 287 12652.52 277.25 54767.62 88888.00 2013-10-14 03:19:07.000 287 12652.55 277.25 54767.62 88888.00 2013-10-14 03:19:07.125 287 12652.55 277.25 54767.62 88888.00 2013-10-14 03:19:07.250 287 12652.50 277.27 54767.68 88888.00 2013-10-14 03:19:07.375 287 12652.52 277.25 54767.65 88888.00 2013-10-14 03:19:07.500 287 12652.55 277.27 54767.68 88888.00 2013-10-14 03:19:07.625 287 12652.55 277.27 54767.68 88888.00 2013-10-14 03:19:07.750 287 12652.60 277.32 54767.65 88888.00 2013-10-14 03:19:07.875 287 12652.52 277.30 54767.60 88888.00 2013-10-14 03:19:08.000 287 12652.45 277.27 54767.62 88888.00 2013-10-14 03:19:08.125 287 12652.45 277.30 54767.65 88888.00 2013-10-14 03:19:08.250 287 12652.48 277.30 54767.65 88888.00 2013-10-14 03:19:08.375 287 12652.52 277.30 54767.62 88888.00 2013-10-14 03:19:08.500 287 12652.48 277.30 54767.60 88888.00 2013-10-14 03:19:08.625 287 12652.48 277.30 54767.62 88888.00 2013-10-14 03:19:08.750 287 12652.40 277.30 54767.65 88888.00 2013-10-14 03:19:08.875 287 12652.40 277.30 54767.62 88888.00 2013-10-14 03:19:09.000 287 12652.45 277.32 54767.65 88888.00 2013-10-14 03:19:09.125 287 12652.48 277.30 54767.65 88888.00 2013-10-14 03:19:09.250 287 12652.42 277.30 54767.62 88888.00 2013-10-14 03:19:09.375 287 12652.45 277.32 54767.62 88888.00 2013-10-14 03:19:09.500 287 12652.48 277.35 54767.62 88888.00 2013-10-14 03:19:09.625 287 12652.40 277.32 54767.62 88888.00 2013-10-14 03:19:09.750 287 12652.35 277.30 54767.62 88888.00 2013-10-14 03:19:09.875 287 12652.38 277.30 54767.62 88888.00 2013-10-14 03:19:10.000 287 12652.38 277.32 54767.60 88888.00 2013-10-14 03:19:10.125 287 12652.40 277.32 54767.62 88888.00 2013-10-14 03:19:10.250 287 12652.42 277.27 54767.65 88888.00 2013-10-14 03:19:10.375 287 12652.45 277.27 54767.62 88888.00 2013-10-14 03:19:10.500 287 12652.48 277.27 54767.60 88888.00 2013-10-14 03:19:10.625 287 12652.42 277.27 54767.60 88888.00 2013-10-14 03:19:10.750 287 12652.40 277.27 54767.57 88888.00 2013-10-14 03:19:10.875 287 12652.42 277.27 54767.57 88888.00 2013-10-14 03:19:11.000 287 12652.42 277.32 54767.60 88888.00 2013-10-14 03:19:11.125 287 12652.40 277.35 54767.60 88888.00 2013-10-14 03:19:11.250 287 12652.38 277.32 54767.60 88888.00 2013-10-14 03:19:11.375 287 12652.42 277.32 54767.60 88888.00 2013-10-14 03:19:11.500 287 12652.48 277.32 54767.62 88888.00 2013-10-14 03:19:11.625 287 12652.42 277.32 54767.62 88888.00 2013-10-14 03:19:11.750 287 12652.48 277.35 54767.62 88888.00 2013-10-14 03:19:11.875 287 12652.52 277.35 54767.62 88888.00 2013-10-14 03:19:12.000 287 12652.55 277.35 54767.60 88888.00 2013-10-14 03:19:12.125 287 12652.50 277.35 54767.60 88888.00 2013-10-14 03:19:12.250 287 12652.45 277.35 54767.62 88888.00 2013-10-14 03:19:12.375 287 12652.50 277.35 54767.57 88888.00 2013-10-14 03:19:12.500 287 12652.52 277.35 54767.60 88888.00 2013-10-14 03:19:12.625 287 12652.52 277.35 54767.60 88888.00 2013-10-14 03:19:12.750 287 12652.55 277.32 54767.60 88888.00 2013-10-14 03:19:12.875 287 12652.52 277.27 54767.60 88888.00 2013-10-14 03:19:13.000 287 12652.45 277.30 54767.60 88888.00 2013-10-14 03:19:13.125 287 12652.50 277.30 54767.60 88888.00 2013-10-14 03:19:13.250 287 12652.52 277.30 54767.60 88888.00 2013-10-14 03:19:13.375 287 12652.55 277.32 54767.60 88888.00 2013-10-14 03:19:13.500 287 12652.55 277.35 54767.60 88888.00 2013-10-14 03:19:13.625 287 12652.55 277.32 54767.60 88888.00 2013-10-14 03:19:13.750 287 12652.58 277.32 54767.57 88888.00 2013-10-14 03:19:13.875 287 12652.58 277.32 54767.57 88888.00 2013-10-14 03:19:14.000 287 12652.55 277.32 54767.57 88888.00 2013-10-14 03:19:14.125 287 12652.60 277.35 54767.60 88888.00 2013-10-14 03:19:14.250 287 12652.60 277.35 54767.62 88888.00 2013-10-14 03:19:14.375 287 12652.58 277.35 54767.60 88888.00 2013-10-14 03:19:14.500 287 12652.52 277.35 54767.60 88888.00 2013-10-14 03:19:14.625 287 12652.50 277.32 54767.60 88888.00 2013-10-14 03:19:14.750 287 12652.50 277.38 54767.60 88888.00 2013-10-14 03:19:14.875 287 12652.60 277.38 54767.62 88888.00 2013-10-14 03:19:15.000 287 12652.62 277.35 54767.60 88888.00 2013-10-14 03:19:15.125 287 12652.52 277.32 54767.57 88888.00 2013-10-14 03:19:15.250 287 12652.48 277.32 54767.60 88888.00 2013-10-14 03:19:15.375 287 12652.55 277.35 54767.60 88888.00 2013-10-14 03:19:15.500 287 12652.58 277.40 54767.60 88888.00 2013-10-14 03:19:15.625 287 12652.55 277.43 54767.62 88888.00 2013-10-14 03:19:15.750 287 12652.52 277.38 54767.60 88888.00 2013-10-14 03:19:15.875 287 12652.52 277.38 54767.60 88888.00 2013-10-14 03:19:16.000 287 12652.58 277.38 54767.60 88888.00 2013-10-14 03:19:16.125 287 12652.58 277.38 54767.60 88888.00 2013-10-14 03:19:16.250 287 12652.48 277.38 54767.60 88888.00 2013-10-14 03:19:16.375 287 12652.45 277.40 54767.62 88888.00 2013-10-14 03:19:16.500 287 12652.50 277.40 54767.60 88888.00 2013-10-14 03:19:16.625 287 12652.50 277.38 54767.60 88888.00 2013-10-14 03:19:16.750 287 12652.55 277.40 54767.57 88888.00 2013-10-14 03:19:16.875 287 12652.52 277.38 54767.62 88888.00 2013-10-14 03:19:17.000 287 12652.52 277.38 54767.60 88888.00 2013-10-14 03:19:17.125 287 12652.50 277.35 54767.57 88888.00 2013-10-14 03:19:17.250 287 12652.50 277.35 54767.60 88888.00 2013-10-14 03:19:17.375 287 12652.48 277.38 54767.60 88888.00 2013-10-14 03:19:17.500 287 12652.50 277.40 54767.62 88888.00 2013-10-14 03:19:17.625 287 12652.45 277.38 54767.62 88888.00 2013-10-14 03:19:17.750 287 12652.48 277.38 54767.62 88888.00 2013-10-14 03:19:17.875 287 12652.55 277.38 54767.62 88888.00 2013-10-14 03:19:18.000 287 12652.58 277.38 54767.60 88888.00 2013-10-14 03:19:18.125 287 12652.55 277.35 54767.60 88888.00 2013-10-14 03:19:18.250 287 12652.50 277.30 54767.62 88888.00 2013-10-14 03:19:18.375 287 12652.48 277.35 54767.62 88888.00 2013-10-14 03:19:18.500 287 12652.48 277.38 54767.65 88888.00 2013-10-14 03:19:18.625 287 12652.50 277.38 54767.65 88888.00 2013-10-14 03:19:18.750 287 12652.45 277.40 54767.62 88888.00 2013-10-14 03:19:18.875 287 12652.42 277.40 54767.60 88888.00 2013-10-14 03:19:19.000 287 12652.48 277.43 54767.60 88888.00 2013-10-14 03:19:19.125 287 12652.48 277.40 54767.60 88888.00 2013-10-14 03:19:19.250 287 12652.55 277.38 54767.60 88888.00 2013-10-14 03:19:19.375 287 12652.60 277.35 54767.60 88888.00 2013-10-14 03:19:19.500 287 12652.55 277.40 54767.62 88888.00 2013-10-14 03:19:19.625 287 12652.58 277.43 54767.62 88888.00 2013-10-14 03:19:19.750 287 12652.55 277.40 54767.60 88888.00 2013-10-14 03:19:19.875 287 12652.50 277.38 54767.60 88888.00 2013-10-14 03:19:20.000 287 12652.52 277.38 54767.60 88888.00 2013-10-14 03:19:20.125 287 12652.60 277.43 54767.60 88888.00 2013-10-14 03:19:20.250 287 12652.58 277.40 54767.57 88888.00 2013-10-14 03:19:20.375 287 12652.62 277.38 54767.55 88888.00 2013-10-14 03:19:20.500 287 12652.55 277.38 54767.55 88888.00 2013-10-14 03:19:20.625 287 12652.58 277.38 54767.57 88888.00 2013-10-14 03:19:20.750 287 12652.60 277.40 54767.57 88888.00 2013-10-14 03:19:20.875 287 12652.52 277.40 54767.57 88888.00 2013-10-14 03:19:21.000 287 12652.50 277.40 54767.57 88888.00 2013-10-14 03:19:21.125 287 12652.50 277.38 54767.57 88888.00 2013-10-14 03:19:21.250 287 12652.52 277.35 54767.57 88888.00 2013-10-14 03:19:21.375 287 12652.55 277.35 54767.57 88888.00 2013-10-14 03:19:21.500 287 12652.55 277.35 54767.57 88888.00 2013-10-14 03:19:21.625 287 12652.52 277.35 54767.57 88888.00 2013-10-14 03:19:21.750 287 12652.55 277.35 54767.57 88888.00 2013-10-14 03:19:21.875 287 12652.58 277.38 54767.57 88888.00 2013-10-14 03:19:22.000 287 12652.62 277.38 54767.57 88888.00 2013-10-14 03:19:22.125 287 12652.58 277.40 54767.57 88888.00 2013-10-14 03:19:22.250 287 12652.52 277.38 54767.57 88888.00 2013-10-14 03:19:22.375 287 12652.55 277.40 54767.57 88888.00 2013-10-14 03:19:22.500 287 12652.55 277.40 54767.57 88888.00 2013-10-14 03:19:22.625 287 12652.55 277.38 54767.57 88888.00 2013-10-14 03:19:22.750 287 12652.50 277.40 54767.57 88888.00 2013-10-14 03:19:22.875 287 12652.52 277.43 54767.57 88888.00 2013-10-14 03:19:23.000 287 12652.52 277.43 54767.55 88888.00 2013-10-14 03:19:23.125 287 12652.60 277.43 54767.57 88888.00 2013-10-14 03:19:23.250 287 12652.55 277.43 54767.55 88888.00 2013-10-14 03:19:23.375 287 12652.58 277.43 54767.57 88888.00 2013-10-14 03:19:23.500 287 12652.50 277.40 54767.55 88888.00 2013-10-14 03:19:23.625 287 12652.48 277.40 54767.55 88888.00 2013-10-14 03:19:23.750 287 12652.48 277.40 54767.57 88888.00 2013-10-14 03:19:23.875 287 12652.42 277.40 54767.57 88888.00 2013-10-14 03:19:24.000 287 12652.48 277.43 54767.62 88888.00 2013-10-14 03:19:24.125 287 12652.52 277.38 54767.62 88888.00 2013-10-14 03:19:24.250 287 12652.52 277.32 54767.57 88888.00 2013-10-14 03:19:24.375 287 12652.60 277.32 54767.57 88888.00 2013-10-14 03:19:24.500 287 12652.55 277.40 54767.60 88888.00 2013-10-14 03:19:24.625 287 12652.58 277.43 54767.62 88888.00 2013-10-14 03:19:24.750 287 12652.55 277.43 54767.62 88888.00 2013-10-14 03:19:24.875 287 12652.48 277.43 54767.60 88888.00 2013-10-14 03:19:25.000 287 12652.50 277.38 54767.57 88888.00 2013-10-14 03:19:25.125 287 12652.52 277.45 54767.60 88888.00 2013-10-14 03:19:25.250 287 12652.55 277.43 54767.60 88888.00 2013-10-14 03:19:25.375 287 12652.58 277.40 54767.57 88888.00 2013-10-14 03:19:25.500 287 12652.52 277.40 54767.60 88888.00 2013-10-14 03:19:25.625 287 12652.45 277.40 54767.57 88888.00 2013-10-14 03:19:25.750 287 12652.52 277.43 54767.57 88888.00 2013-10-14 03:19:25.875 287 12652.52 277.43 54767.60 88888.00 2013-10-14 03:19:26.000 287 12652.50 277.43 54767.57 88888.00 2013-10-14 03:19:26.125 287 12652.48 277.45 54767.57 88888.00 2013-10-14 03:19:26.250 287 12652.45 277.43 54767.57 88888.00 2013-10-14 03:19:26.375 287 12652.45 277.43 54767.57 88888.00 2013-10-14 03:19:26.500 287 12652.40 277.40 54767.57 88888.00 2013-10-14 03:19:26.625 287 12652.48 277.38 54767.57 88888.00 2013-10-14 03:19:26.750 287 12652.48 277.38 54767.57 88888.00 2013-10-14 03:19:26.875 287 12652.45 277.38 54767.57 88888.00 2013-10-14 03:19:27.000 287 12652.40 277.38 54767.57 88888.00 2013-10-14 03:19:27.125 287 12652.38 277.40 54767.60 88888.00 2013-10-14 03:19:27.250 287 12652.42 277.38 54767.57 88888.00 2013-10-14 03:19:27.375 287 12652.45 277.38 54767.57 88888.00 2013-10-14 03:19:27.500 287 12652.42 277.38 54767.60 88888.00 2013-10-14 03:19:27.625 287 12652.40 277.38 54767.60 88888.00 2013-10-14 03:19:27.750 287 12652.38 277.38 54767.60 88888.00 2013-10-14 03:19:27.875 287 12652.38 277.38 54767.60 88888.00 2013-10-14 03:19:28.000 287 12652.38 277.35 54767.60 88888.00 2013-10-14 03:19:28.125 287 12652.35 277.35 54767.62 88888.00 2013-10-14 03:19:28.250 287 12652.38 277.38 54767.65 88888.00 2013-10-14 03:19:28.375 287 12652.45 277.40 54767.65 88888.00 2013-10-14 03:19:28.500 287 12652.40 277.38 54767.62 88888.00 2013-10-14 03:19:28.625 287 12652.38 277.40 54767.65 88888.00 2013-10-14 03:19:28.750 287 12652.42 277.40 54767.62 88888.00 2013-10-14 03:19:28.875 287 12652.45 277.40 54767.62 88888.00 2013-10-14 03:19:29.000 287 12652.48 277.43 54767.62 88888.00 2013-10-14 03:19:29.125 287 12652.45 277.45 54767.65 88888.00 2013-10-14 03:19:29.250 287 12652.48 277.43 54767.68 88888.00 2013-10-14 03:19:29.375 287 12652.50 277.45 54767.65 88888.00 2013-10-14 03:19:29.500 287 12652.45 277.45 54767.62 88888.00 2013-10-14 03:19:29.625 287 12652.40 277.43 54767.60 88888.00 2013-10-14 03:19:29.750 287 12652.42 277.40 54767.60 88888.00 2013-10-14 03:19:29.875 287 12652.55 277.43 54767.60 88888.00 2013-10-14 03:19:30.000 287 12652.60 277.43 54767.57 88888.00 2013-10-14 03:19:30.125 287 12652.52 277.40 54767.60 88888.00 2013-10-14 03:19:30.250 287 12652.52 277.43 54767.62 88888.00 2013-10-14 03:19:30.375 287 12652.58 277.45 54767.65 88888.00 2013-10-14 03:19:30.500 287 12652.48 277.45 54767.65 88888.00 2013-10-14 03:19:30.625 287 12652.45 277.43 54767.62 88888.00 2013-10-14 03:19:30.750 287 12652.48 277.45 54767.65 88888.00 2013-10-14 03:19:30.875 287 12652.50 277.45 54767.65 88888.00 2013-10-14 03:19:31.000 287 12652.50 277.45 54767.65 88888.00 2013-10-14 03:19:31.125 287 12652.58 277.50 54767.68 88888.00 2013-10-14 03:19:31.250 287 12652.52 277.43 54767.62 88888.00 2013-10-14 03:19:31.375 287 12652.48 277.43 54767.62 88888.00 2013-10-14 03:19:31.500 287 12652.45 277.45 54767.62 88888.00 2013-10-14 03:19:31.625 287 12652.45 277.45 54767.60 88888.00 2013-10-14 03:19:31.750 287 12652.48 277.45 54767.62 88888.00 2013-10-14 03:19:31.875 287 12652.58 277.45 54767.62 88888.00 2013-10-14 03:19:32.000 287 12652.58 277.45 54767.60 88888.00 2013-10-14 03:19:32.125 287 12652.58 277.43 54767.60 88888.00 2013-10-14 03:19:32.250 287 12652.55 277.40 54767.60 88888.00 2013-10-14 03:19:32.375 287 12652.52 277.43 54767.62 88888.00 2013-10-14 03:19:32.500 287 12652.50 277.40 54767.60 88888.00 2013-10-14 03:19:32.625 287 12652.48 277.35 54767.60 88888.00 2013-10-14 03:19:32.750 287 12652.50 277.35 54767.60 88888.00 2013-10-14 03:19:32.875 287 12652.52 277.38 54767.60 88888.00 2013-10-14 03:19:33.000 287 12652.55 277.40 54767.60 88888.00 2013-10-14 03:19:33.125 287 12652.52 277.40 54767.60 88888.00 2013-10-14 03:19:33.250 287 12652.48 277.38 54767.62 88888.00 2013-10-14 03:19:33.375 287 12652.50 277.40 54767.62 88888.00 2013-10-14 03:19:33.500 287 12652.48 277.38 54767.62 88888.00 2013-10-14 03:19:33.625 287 12652.52 277.40 54767.62 88888.00 2013-10-14 03:19:33.750 287 12652.55 277.43 54767.62 88888.00 2013-10-14 03:19:33.875 287 12652.52 277.40 54767.62 88888.00 2013-10-14 03:19:34.000 287 12652.50 277.38 54767.62 88888.00 2013-10-14 03:19:34.125 287 12652.52 277.38 54767.62 88888.00 2013-10-14 03:19:34.250 287 12652.58 277.38 54767.62 88888.00 2013-10-14 03:19:34.375 287 12652.58 277.35 54767.62 88888.00 2013-10-14 03:19:34.500 287 12652.50 277.35 54767.62 88888.00 2013-10-14 03:19:34.625 287 12652.48 277.38 54767.62 88888.00 2013-10-14 03:19:34.750 287 12652.48 277.43 54767.65 88888.00 2013-10-14 03:19:34.875 287 12652.45 277.45 54767.65 88888.00 2013-10-14 03:19:35.000 287 12652.40 277.43 54767.62 88888.00 2013-10-14 03:19:35.125 287 12652.42 277.43 54767.65 88888.00 2013-10-14 03:19:35.250 287 12652.40 277.38 54767.62 88888.00 2013-10-14 03:19:35.375 287 12652.45 277.40 54767.65 88888.00 2013-10-14 03:19:35.500 287 12652.48 277.43 54767.65 88888.00 2013-10-14 03:19:35.625 287 12652.50 277.45 54767.65 88888.00 2013-10-14 03:19:35.750 287 12652.48 277.45 54767.62 88888.00 2013-10-14 03:19:35.875 287 12652.45 277.45 54767.65 88888.00 2013-10-14 03:19:36.000 287 12652.42 277.43 54767.62 88888.00 2013-10-14 03:19:36.125 287 12652.38 277.40 54767.60 88888.00 2013-10-14 03:19:36.250 287 12652.33 277.35 54767.62 88888.00 2013-10-14 03:19:36.375 287 12652.33 277.38 54767.62 88888.00 2013-10-14 03:19:36.500 287 12652.33 277.40 54767.62 88888.00 2013-10-14 03:19:36.625 287 12652.35 277.40 54767.65 88888.00 2013-10-14 03:19:36.750 287 12652.35 277.40 54767.60 88888.00 2013-10-14 03:19:36.875 287 12652.35 277.40 54767.62 88888.00 2013-10-14 03:19:37.000 287 12652.30 277.40 54767.60 88888.00 2013-10-14 03:19:37.125 287 12652.25 277.43 54767.65 88888.00 2013-10-14 03:19:37.250 287 12652.23 277.43 54767.68 88888.00 2013-10-14 03:19:37.375 287 12652.33 277.43 54767.68 88888.00 2013-10-14 03:19:37.500 287 12652.30 277.43 54767.68 88888.00 2013-10-14 03:19:37.625 287 12652.33 277.38 54767.65 88888.00 2013-10-14 03:19:37.750 287 12652.30 277.40 54767.65 88888.00 2013-10-14 03:19:37.875 287 12652.30 277.43 54767.68 88888.00 2013-10-14 03:19:38.000 287 12652.30 277.45 54767.65 88888.00 2013-10-14 03:19:38.125 287 12652.27 277.43 54767.68 88888.00 2013-10-14 03:19:38.250 287 12652.30 277.40 54767.65 88888.00 2013-10-14 03:19:38.375 287 12652.35 277.40 54767.65 88888.00 2013-10-14 03:19:38.500 287 12652.35 277.40 54767.62 88888.00 2013-10-14 03:19:38.625 287 12652.38 277.43 54767.65 88888.00 2013-10-14 03:19:38.750 287 12652.38 277.45 54767.62 88888.00 2013-10-14 03:19:38.875 287 12652.33 277.43 54767.65 88888.00 2013-10-14 03:19:39.000 287 12652.30 277.40 54767.62 88888.00 2013-10-14 03:19:39.125 287 12652.35 277.38 54767.65 88888.00 2013-10-14 03:19:39.250 287 12652.40 277.38 54767.62 88888.00 2013-10-14 03:19:39.375 287 12652.38 277.40 54767.60 88888.00 2013-10-14 03:19:39.500 287 12652.40 277.40 54767.62 88888.00 2013-10-14 03:19:39.625 287 12652.40 277.40 54767.65 88888.00 2013-10-14 03:19:39.750 287 12652.40 277.38 54767.62 88888.00 2013-10-14 03:19:39.875 287 12652.42 277.38 54767.60 88888.00 2013-10-14 03:19:40.000 287 12652.42 277.43 54767.62 88888.00 2013-10-14 03:19:40.125 287 12652.45 277.45 54767.65 88888.00 2013-10-14 03:19:40.250 287 12652.50 277.38 54767.62 88888.00 2013-10-14 03:19:40.375 287 12652.48 277.38 54767.62 88888.00 2013-10-14 03:19:40.500 287 12652.45 277.40 54767.65 88888.00 2013-10-14 03:19:40.625 287 12652.45 277.38 54767.65 88888.00 2013-10-14 03:19:40.750 287 12652.48 277.38 54767.62 88888.00 2013-10-14 03:19:40.875 287 12652.45 277.38 54767.62 88888.00 2013-10-14 03:19:41.000 287 12652.48 277.38 54767.62 88888.00 2013-10-14 03:19:41.125 287 12652.48 277.40 54767.62 88888.00 2013-10-14 03:19:41.250 287 12652.42 277.35 54767.62 88888.00 2013-10-14 03:19:41.375 287 12652.40 277.35 54767.62 88888.00 2013-10-14 03:19:41.500 287 12652.42 277.40 54767.62 88888.00 2013-10-14 03:19:41.625 287 12652.38 277.40 54767.62 88888.00 2013-10-14 03:19:41.750 287 12652.38 277.38 54767.62 88888.00 2013-10-14 03:19:41.875 287 12652.48 277.38 54767.60 88888.00 2013-10-14 03:19:42.000 287 12652.55 277.38 54767.60 88888.00 2013-10-14 03:19:42.125 287 12652.58 277.38 54767.65 88888.00 2013-10-14 03:19:42.250 287 12652.52 277.35 54767.65 88888.00 2013-10-14 03:19:42.375 287 12652.42 277.35 54767.62 88888.00 2013-10-14 03:19:42.500 287 12652.40 277.40 54767.62 88888.00 2013-10-14 03:19:42.625 287 12652.40 277.38 54767.62 88888.00 2013-10-14 03:19:42.750 287 12652.40 277.40 54767.62 88888.00 2013-10-14 03:19:42.875 287 12652.40 277.40 54767.62 88888.00 2013-10-14 03:19:43.000 287 12652.40 277.40 54767.60 88888.00 2013-10-14 03:19:43.125 287 12652.45 277.43 54767.60 88888.00 2013-10-14 03:19:43.250 287 12652.42 277.40 54767.60 88888.00 2013-10-14 03:19:43.375 287 12652.45 277.40 54767.60 88888.00 2013-10-14 03:19:43.500 287 12652.40 277.43 54767.62 88888.00 2013-10-14 03:19:43.625 287 12652.42 277.40 54767.65 88888.00 2013-10-14 03:19:43.750 287 12652.40 277.40 54767.65 88888.00 2013-10-14 03:19:43.875 287 12652.40 277.40 54767.65 88888.00 2013-10-14 03:19:44.000 287 12652.40 277.38 54767.62 88888.00 2013-10-14 03:19:44.125 287 12652.38 277.40 54767.62 88888.00 2013-10-14 03:19:44.250 287 12652.38 277.35 54767.62 88888.00 2013-10-14 03:19:44.375 287 12652.42 277.38 54767.60 88888.00 2013-10-14 03:19:44.500 287 12652.40 277.38 54767.60 88888.00 2013-10-14 03:19:44.625 287 12652.40 277.40 54767.60 88888.00 2013-10-14 03:19:44.750 287 12652.38 277.40 54767.62 88888.00 2013-10-14 03:19:44.875 287 12652.40 277.43 54767.65 88888.00 2013-10-14 03:19:45.000 287 12652.42 277.40 54767.60 88888.00 2013-10-14 03:19:45.125 287 12652.45 277.38 54767.60 88888.00 2013-10-14 03:19:45.250 287 12652.38 277.38 54767.65 88888.00 2013-10-14 03:19:45.375 287 12652.38 277.38 54767.62 88888.00 2013-10-14 03:19:45.500 287 12652.38 277.38 54767.60 88888.00 2013-10-14 03:19:45.625 287 12652.35 277.40 54767.60 88888.00 2013-10-14 03:19:45.750 287 12652.35 277.40 54767.60 88888.00 2013-10-14 03:19:45.875 287 12652.38 277.40 54767.62 88888.00 2013-10-14 03:19:46.000 287 12652.33 277.38 54767.60 88888.00 2013-10-14 03:19:46.125 287 12652.35 277.38 54767.62 88888.00 2013-10-14 03:19:46.250 287 12652.35 277.35 54767.60 88888.00 2013-10-14 03:19:46.375 287 12652.38 277.38 54767.62 88888.00 2013-10-14 03:19:46.500 287 12652.38 277.38 54767.62 88888.00 2013-10-14 03:19:46.625 287 12652.38 277.35 54767.62 88888.00 2013-10-14 03:19:46.750 287 12652.38 277.38 54767.65 88888.00 2013-10-14 03:19:46.875 287 12652.42 277.38 54767.68 88888.00 2013-10-14 03:19:47.000 287 12652.48 277.38 54767.65 88888.00 2013-10-14 03:19:47.125 287 12652.42 277.38 54767.65 88888.00 2013-10-14 03:19:47.250 287 12652.35 277.38 54767.68 88888.00 2013-10-14 03:19:47.375 287 12652.33 277.38 54767.68 88888.00 2013-10-14 03:19:47.500 287 12652.35 277.38 54767.68 88888.00 2013-10-14 03:19:47.625 287 12652.35 277.38 54767.68 88888.00 2013-10-14 03:19:47.750 287 12652.38 277.40 54767.70 88888.00 2013-10-14 03:19:47.875 287 12652.38 277.40 54767.68 88888.00 2013-10-14 03:19:48.000 287 12652.33 277.40 54767.65 88888.00 2013-10-14 03:19:48.125 287 12652.38 277.43 54767.68 88888.00 2013-10-14 03:19:48.250 287 12652.42 277.43 54767.68 88888.00 2013-10-14 03:19:48.375 287 12652.45 277.43 54767.68 88888.00 2013-10-14 03:19:48.500 287 12652.40 277.43 54767.70 88888.00 2013-10-14 03:19:48.625 287 12652.40 277.43 54767.68 88888.00 2013-10-14 03:19:48.750 287 12652.42 277.40 54767.65 88888.00 2013-10-14 03:19:48.875 287 12652.45 277.45 54767.62 88888.00 2013-10-14 03:19:49.000 287 12652.42 277.45 54767.62 88888.00 2013-10-14 03:19:49.125 287 12652.38 277.45 54767.62 88888.00 2013-10-14 03:19:49.250 287 12652.38 277.45 54767.60 88888.00 2013-10-14 03:19:49.375 287 12652.45 277.45 54767.65 88888.00 2013-10-14 03:19:49.500 287 12652.42 277.43 54767.62 88888.00 2013-10-14 03:19:49.625 287 12652.45 277.43 54767.60 88888.00 2013-10-14 03:19:49.750 287 12652.42 277.40 54767.60 88888.00 2013-10-14 03:19:49.875 287 12652.40 277.43 54767.62 88888.00 2013-10-14 03:19:50.000 287 12652.40 277.43 54767.62 88888.00 2013-10-14 03:19:50.125 287 12652.40 277.45 54767.62 88888.00 2013-10-14 03:19:50.250 287 12652.35 277.43 54767.62 88888.00 2013-10-14 03:19:50.375 287 12652.35 277.40 54767.62 88888.00 2013-10-14 03:19:50.500 287 12652.35 277.40 54767.60 88888.00 2013-10-14 03:19:50.625 287 12652.35 277.40 54767.62 88888.00 2013-10-14 03:19:50.750 287 12652.35 277.38 54767.62 88888.00 2013-10-14 03:19:50.875 287 12652.38 277.43 54767.62 88888.00 2013-10-14 03:19:51.000 287 12652.38 277.40 54767.62 88888.00 2013-10-14 03:19:51.125 287 12652.33 277.40 54767.62 88888.00 2013-10-14 03:19:51.250 287 12652.33 277.40 54767.62 88888.00 2013-10-14 03:19:51.375 287 12652.38 277.43 54767.65 88888.00 2013-10-14 03:19:51.500 287 12652.33 277.43 54767.65 88888.00 2013-10-14 03:19:51.625 287 12652.33 277.43 54767.65 88888.00 2013-10-14 03:19:51.750 287 12652.35 277.43 54767.62 88888.00 2013-10-14 03:19:51.875 287 12652.38 277.43 54767.60 88888.00 2013-10-14 03:19:52.000 287 12652.42 277.43 54767.62 88888.00 2013-10-14 03:19:52.125 287 12652.40 277.43 54767.62 88888.00 2013-10-14 03:19:52.250 287 12652.35 277.40 54767.62 88888.00 2013-10-14 03:19:52.375 287 12652.38 277.45 54767.62 88888.00 2013-10-14 03:19:52.500 287 12652.33 277.43 54767.62 88888.00 2013-10-14 03:19:52.625 287 12652.35 277.45 54767.65 88888.00 2013-10-14 03:19:52.750 287 12652.38 277.43 54767.62 88888.00 2013-10-14 03:19:52.875 287 12652.38 277.45 54767.62 88888.00 2013-10-14 03:19:53.000 287 12652.35 277.43 54767.60 88888.00 2013-10-14 03:19:53.125 287 12652.30 277.43 54767.62 88888.00 2013-10-14 03:19:53.250 287 12652.27 277.45 54767.65 88888.00 2013-10-14 03:19:53.375 287 12652.27 277.48 54767.65 88888.00 2013-10-14 03:19:53.500 287 12652.25 277.48 54767.62 88888.00 2013-10-14 03:19:53.625 287 12652.25 277.48 54767.62 88888.00 2013-10-14 03:19:53.750 287 12652.25 277.45 54767.62 88888.00 2013-10-14 03:19:53.875 287 12652.23 277.45 54767.60 88888.00 2013-10-14 03:19:54.000 287 12652.27 277.48 54767.62 88888.00 2013-10-14 03:19:54.125 287 12652.33 277.45 54767.60 88888.00 2013-10-14 03:19:54.250 287 12652.35 277.45 54767.62 88888.00 2013-10-14 03:19:54.375 287 12652.33 277.45 54767.60 88888.00 2013-10-14 03:19:54.500 287 12652.30 277.45 54767.62 88888.00 2013-10-14 03:19:54.625 287 12652.20 277.45 54767.60 88888.00 2013-10-14 03:19:54.750 287 12652.20 277.48 54767.65 88888.00 2013-10-14 03:19:54.875 287 12652.20 277.48 54767.65 88888.00 2013-10-14 03:19:55.000 287 12652.23 277.45 54767.60 88888.00 2013-10-14 03:19:55.125 287 12652.25 277.45 54767.60 88888.00 2013-10-14 03:19:55.250 287 12652.20 277.45 54767.62 88888.00 2013-10-14 03:19:55.375 287 12652.23 277.43 54767.62 88888.00 2013-10-14 03:19:55.500 287 12652.23 277.43 54767.62 88888.00 2013-10-14 03:19:55.625 287 12652.20 277.43 54767.62 88888.00 2013-10-14 03:19:55.750 287 12652.20 277.45 54767.60 88888.00 2013-10-14 03:19:55.875 287 12652.23 277.45 54767.60 88888.00 2013-10-14 03:19:56.000 287 12652.27 277.48 54767.60 88888.00 2013-10-14 03:19:56.125 287 12652.25 277.45 54767.65 88888.00 2013-10-14 03:19:56.250 287 12652.17 277.45 54767.70 88888.00 2013-10-14 03:19:56.375 287 12652.23 277.45 54767.70 88888.00 2013-10-14 03:19:56.500 287 12652.17 277.45 54767.68 88888.00 2013-10-14 03:19:56.625 287 12652.15 277.45 54767.65 88888.00 2013-10-14 03:19:56.750 287 12652.20 277.45 54767.65 88888.00 2013-10-14 03:19:56.875 287 12652.25 277.45 54767.70 88888.00 2013-10-14 03:19:57.000 287 12652.17 277.48 54767.68 88888.00 2013-10-14 03:19:57.125 287 12652.17 277.50 54767.70 88888.00 2013-10-14 03:19:57.250 287 12652.25 277.48 54767.70 88888.00 2013-10-14 03:19:57.375 287 12652.27 277.48 54767.68 88888.00 2013-10-14 03:19:57.500 287 12652.27 277.45 54767.68 88888.00 2013-10-14 03:19:57.625 287 12652.27 277.45 54767.68 88888.00 2013-10-14 03:19:57.750 287 12652.30 277.43 54767.65 88888.00 2013-10-14 03:19:57.875 287 12652.27 277.43 54767.68 88888.00 2013-10-14 03:19:58.000 287 12652.25 277.45 54767.68 88888.00 2013-10-14 03:19:58.125 287 12652.20 277.45 54767.65 88888.00 2013-10-14 03:19:58.250 287 12652.15 277.43 54767.62 88888.00 2013-10-14 03:19:58.375 287 12652.20 277.48 54767.65 88888.00 2013-10-14 03:19:58.500 287 12652.27 277.48 54767.65 88888.00 2013-10-14 03:19:58.625 287 12652.33 277.45 54767.65 88888.00 2013-10-14 03:19:58.750 287 12652.25 277.48 54767.65 88888.00 2013-10-14 03:19:58.875 287 12652.30 277.45 54767.68 88888.00 2013-10-14 03:19:59.000 287 12652.33 277.48 54767.65 88888.00 2013-10-14 03:19:59.125 287 12652.33 277.45 54767.62 88888.00 2013-10-14 03:19:59.250 287 12652.23 277.45 54767.65 88888.00 2013-10-14 03:19:59.375 287 12652.23 277.48 54767.65 88888.00 2013-10-14 03:19:59.500 287 12652.23 277.48 54767.65 88888.00 2013-10-14 03:19:59.625 287 12652.17 277.45 54767.62 88888.00 2013-10-14 03:19:59.750 287 12652.12 277.45 54767.65 88888.00 2013-10-14 03:19:59.875 287 12652.12 277.45 54767.68 88888.00 2013-10-14 03:20:00.000 287 12652.15 277.45 54767.65 88888.00 2013-10-14 03:20:00.125 287 12652.12 277.48 54767.62 88888.00 2013-10-14 03:20:00.250 287 12652.17 277.45 54767.65 88888.00 2013-10-14 03:20:00.375 287 12652.27 277.48 54767.62 88888.00 2013-10-14 03:20:00.500 287 12652.25 277.48 54767.62 88888.00 2013-10-14 03:20:00.625 287 12652.17 277.50 54767.65 88888.00 2013-10-14 03:20:00.750 287 12652.15 277.48 54767.65 88888.00 2013-10-14 03:20:00.875 287 12652.12 277.50 54767.62 88888.00 2013-10-14 03:20:01.000 287 12652.15 277.48 54767.62 88888.00 2013-10-14 03:20:01.125 287 12652.15 277.45 54767.62 88888.00 2013-10-14 03:20:01.250 287 12652.12 277.45 54767.62 88888.00 2013-10-14 03:20:01.375 287 12652.17 277.45 54767.60 88888.00 2013-10-14 03:20:01.500 287 12652.23 277.45 54767.60 88888.00 2013-10-14 03:20:01.625 287 12652.15 277.45 54767.65 88888.00 2013-10-14 03:20:01.750 287 12652.08 277.45 54767.62 88888.00 2013-10-14 03:20:01.875 287 12652.10 277.48 54767.65 88888.00 2013-10-14 03:20:02.000 287 12652.15 277.48 54767.65 88888.00 2013-10-14 03:20:02.125 287 12652.15 277.48 54767.65 88888.00 2013-10-14 03:20:02.250 287 12652.15 277.45 54767.68 88888.00 2013-10-14 03:20:02.375 287 12652.17 277.45 54767.68 88888.00 2013-10-14 03:20:02.500 287 12652.15 277.45 54767.62 88888.00 2013-10-14 03:20:02.625 287 12652.17 277.48 54767.62 88888.00 2013-10-14 03:20:02.750 287 12652.17 277.45 54767.60 88888.00 2013-10-14 03:20:02.875 287 12652.10 277.43 54767.62 88888.00 2013-10-14 03:20:03.000 287 12652.10 277.48 54767.60 88888.00 2013-10-14 03:20:03.125 287 12652.20 277.50 54767.65 88888.00 2013-10-14 03:20:03.250 287 12652.17 277.48 54767.65 88888.00 2013-10-14 03:20:03.375 287 12652.15 277.45 54767.65 88888.00 2013-10-14 03:20:03.500 287 12652.12 277.45 54767.62 88888.00 2013-10-14 03:20:03.625 287 12652.15 277.50 54767.62 88888.00 2013-10-14 03:20:03.750 287 12652.17 277.48 54767.62 88888.00 2013-10-14 03:20:03.875 287 12652.23 277.48 54767.62 88888.00 2013-10-14 03:20:04.000 287 12652.27 277.43 54767.65 88888.00 2013-10-14 03:20:04.125 287 12652.23 277.48 54767.65 88888.00 2013-10-14 03:20:04.250 287 12652.23 277.48 54767.68 88888.00 2013-10-14 03:20:04.375 287 12652.17 277.45 54767.62 88888.00 2013-10-14 03:20:04.500 287 12652.12 277.45 54767.68 88888.00 2013-10-14 03:20:04.625 287 12652.17 277.45 54767.62 88888.00 2013-10-14 03:20:04.750 287 12652.15 277.48 54767.62 88888.00 2013-10-14 03:20:04.875 287 12652.20 277.50 54767.62 88888.00 2013-10-14 03:20:05.000 287 12652.25 277.48 54767.60 88888.00 2013-10-14 03:20:05.125 287 12652.23 277.43 54767.62 88888.00 2013-10-14 03:20:05.250 287 12652.25 277.45 54767.60 88888.00 2013-10-14 03:20:05.375 287 12652.27 277.48 54767.62 88888.00 2013-10-14 03:20:05.500 287 12652.17 277.48 54767.60 88888.00 2013-10-14 03:20:05.625 287 12652.17 277.45 54767.62 88888.00 2013-10-14 03:20:05.750 287 12652.20 277.45 54767.62 88888.00 2013-10-14 03:20:05.875 287 12652.23 277.48 54767.62 88888.00 2013-10-14 03:20:06.000 287 12652.20 277.48 54767.65 88888.00 2013-10-14 03:20:06.125 287 12652.20 277.50 54767.62 88888.00 2013-10-14 03:20:06.250 287 12652.20 277.48 54767.68 88888.00 2013-10-14 03:20:06.375 287 12652.30 277.45 54767.68 88888.00 2013-10-14 03:20:06.500 287 12652.27 277.48 54767.68 88888.00 2013-10-14 03:20:06.625 287 12652.25 277.48 54767.68 88888.00 2013-10-14 03:20:06.750 287 12652.20 277.48 54767.65 88888.00 2013-10-14 03:20:06.875 287 12652.20 277.48 54767.62 88888.00 2013-10-14 03:20:07.000 287 12652.20 277.45 54767.62 88888.00 2013-10-14 03:20:07.125 287 12652.20 277.48 54767.65 88888.00 2013-10-14 03:20:07.250 287 12652.20 277.43 54767.65 88888.00 2013-10-14 03:20:07.375 287 12652.23 277.43 54767.62 88888.00 2013-10-14 03:20:07.500 287 12652.17 277.43 54767.65 88888.00 2013-10-14 03:20:07.625 287 12652.12 277.43 54767.62 88888.00 2013-10-14 03:20:07.750 287 12652.10 277.43 54767.60 88888.00 2013-10-14 03:20:07.875 287 12652.12 277.43 54767.60 88888.00 2013-10-14 03:20:08.000 287 12652.12 277.40 54767.57 88888.00 2013-10-14 03:20:08.125 287 12652.12 277.43 54767.57 88888.00 2013-10-14 03:20:08.250 287 12652.12 277.43 54767.60 88888.00 2013-10-14 03:20:08.375 287 12652.20 277.43 54767.60 88888.00 2013-10-14 03:20:08.500 287 12652.15 277.43 54767.62 88888.00 2013-10-14 03:20:08.625 287 12652.15 277.48 54767.65 88888.00 2013-10-14 03:20:08.750 287 12652.20 277.45 54767.62 88888.00 2013-10-14 03:20:08.875 287 12652.17 277.43 54767.57 88888.00 2013-10-14 03:20:09.000 287 12652.17 277.45 54767.57 88888.00 2013-10-14 03:20:09.125 287 12652.20 277.45 54767.60 88888.00 2013-10-14 03:20:09.250 287 12652.20 277.43 54767.60 88888.00 2013-10-14 03:20:09.375 287 12652.25 277.45 54767.60 88888.00 2013-10-14 03:20:09.500 287 12652.20 277.43 54767.60 88888.00 2013-10-14 03:20:09.625 287 12652.20 277.43 54767.60 88888.00 2013-10-14 03:20:09.750 287 12652.20 277.43 54767.62 88888.00 2013-10-14 03:20:09.875 287 12652.15 277.40 54767.62 88888.00 2013-10-14 03:20:10.000 287 12652.15 277.40 54767.65 88888.00 2013-10-14 03:20:10.125 287 12652.17 277.45 54767.65 88888.00 2013-10-14 03:20:10.250 287 12652.20 277.48 54767.62 88888.00 2013-10-14 03:20:10.375 287 12652.27 277.48 54767.62 88888.00 2013-10-14 03:20:10.500 287 12652.25 277.45 54767.60 88888.00 2013-10-14 03:20:10.625 287 12652.20 277.45 54767.62 88888.00 2013-10-14 03:20:10.750 287 12652.20 277.45 54767.62 88888.00 2013-10-14 03:20:10.875 287 12652.15 277.40 54767.65 88888.00 2013-10-14 03:20:11.000 287 12652.15 277.40 54767.62 88888.00 2013-10-14 03:20:11.125 287 12652.15 277.43 54767.62 88888.00 2013-10-14 03:20:11.250 287 12652.15 277.43 54767.60 88888.00 2013-10-14 03:20:11.375 287 12652.17 277.40 54767.60 88888.00 2013-10-14 03:20:11.500 287 12652.17 277.40 54767.62 88888.00 2013-10-14 03:20:11.625 287 12652.12 277.40 54767.62 88888.00 2013-10-14 03:20:11.750 287 12652.12 277.43 54767.62 88888.00 2013-10-14 03:20:11.875 287 12652.15 277.45 54767.65 88888.00 2013-10-14 03:20:12.000 287 12652.15 277.43 54767.62 88888.00 2013-10-14 03:20:12.125 287 12652.15 277.40 54767.60 88888.00 2013-10-14 03:20:12.250 287 12652.15 277.38 54767.62 88888.00 2013-10-14 03:20:12.375 287 12652.17 277.43 54767.62 88888.00 2013-10-14 03:20:12.500 287 12652.15 277.45 54767.62 88888.00 2013-10-14 03:20:12.625 287 12652.08 277.38 54767.60 88888.00 2013-10-14 03:20:12.750 287 12652.02 277.38 54767.62 88888.00 2013-10-14 03:20:12.875 287 12652.08 277.43 54767.65 88888.00 2013-10-14 03:20:13.000 287 12652.17 277.43 54767.62 88888.00 2013-10-14 03:20:13.125 287 12652.12 277.38 54767.65 88888.00 2013-10-14 03:20:13.250 287 12652.12 277.40 54767.65 88888.00 2013-10-14 03:20:13.375 287 12652.17 277.43 54767.62 88888.00 2013-10-14 03:20:13.500 287 12652.25 277.40 54767.62 88888.00 2013-10-14 03:20:13.625 287 12652.17 277.40 54767.62 88888.00 2013-10-14 03:20:13.750 287 12652.20 277.40 54767.62 88888.00 2013-10-14 03:20:13.875 287 12652.23 277.43 54767.65 88888.00 2013-10-14 03:20:14.000 287 12652.20 277.43 54767.65 88888.00 2013-10-14 03:20:14.125 287 12652.10 277.43 54767.65 88888.00 2013-10-14 03:20:14.250 287 12652.05 277.43 54767.68 88888.00 2013-10-14 03:20:14.375 287 12652.10 277.43 54767.65 88888.00 2013-10-14 03:20:14.500 287 12652.12 277.43 54767.65 88888.00 2013-10-14 03:20:14.625 287 12652.15 277.43 54767.65 88888.00 2013-10-14 03:20:14.750 287 12652.15 277.45 54767.62 88888.00 2013-10-14 03:20:14.875 287 12652.15 277.43 54767.65 88888.00 2013-10-14 03:20:15.000 287 12652.12 277.40 54767.65 88888.00 2013-10-14 03:20:15.125 287 12652.15 277.43 54767.70 88888.00 2013-10-14 03:20:15.250 287 12652.12 277.40 54767.70 88888.00 2013-10-14 03:20:15.375 287 12652.15 277.40 54767.72 88888.00 2013-10-14 03:20:15.500 287 12652.17 277.38 54767.70 88888.00 2013-10-14 03:20:15.625 287 12652.17 277.38 54767.65 88888.00 2013-10-14 03:20:15.750 287 12652.17 277.38 54767.68 88888.00 2013-10-14 03:20:15.875 287 12652.17 277.38 54767.68 88888.00 2013-10-14 03:20:16.000 287 12652.17 277.35 54767.68 88888.00 2013-10-14 03:20:16.125 287 12652.17 277.38 54767.72 88888.00 2013-10-14 03:20:16.250 287 12652.10 277.38 54767.70 88888.00 2013-10-14 03:20:16.375 287 12652.08 277.38 54767.65 88888.00 2013-10-14 03:20:16.500 287 12652.12 277.38 54767.65 88888.00 2013-10-14 03:20:16.625 287 12652.08 277.38 54767.65 88888.00 2013-10-14 03:20:16.750 287 12652.08 277.38 54767.65 88888.00 2013-10-14 03:20:16.875 287 12652.15 277.38 54767.65 88888.00 2013-10-14 03:20:17.000 287 12652.17 277.38 54767.68 88888.00 2013-10-14 03:20:17.125 287 12652.15 277.38 54767.68 88888.00 2013-10-14 03:20:17.250 287 12652.12 277.32 54767.68 88888.00 2013-10-14 03:20:17.375 287 12652.23 277.40 54767.65 88888.00 2013-10-14 03:20:17.500 287 12652.27 277.40 54767.62 88888.00 2013-10-14 03:20:17.625 287 12652.23 277.38 54767.62 88888.00 2013-10-14 03:20:17.750 287 12652.23 277.38 54767.62 88888.00 2013-10-14 03:20:17.875 287 12652.23 277.38 54767.62 88888.00 2013-10-14 03:20:18.000 287 12652.17 277.35 54767.62 88888.00 2013-10-14 03:20:18.125 287 12652.15 277.38 54767.65 88888.00 2013-10-14 03:20:18.250 287 12652.12 277.35 54767.65 88888.00 2013-10-14 03:20:18.375 287 12652.15 277.38 54767.65 88888.00 2013-10-14 03:20:18.500 287 12652.20 277.35 54767.65 88888.00 2013-10-14 03:20:18.625 287 12652.20 277.35 54767.65 88888.00 2013-10-14 03:20:18.750 287 12652.15 277.38 54767.65 88888.00 2013-10-14 03:20:18.875 287 12652.15 277.43 54767.68 88888.00 2013-10-14 03:20:19.000 287 12652.15 277.40 54767.65 88888.00 2013-10-14 03:20:19.125 287 12652.25 277.38 54767.68 88888.00 2013-10-14 03:20:19.250 287 12652.17 277.35 54767.65 88888.00 2013-10-14 03:20:19.375 287 12652.10 277.35 54767.68 88888.00 2013-10-14 03:20:19.500 287 12652.12 277.40 54767.68 88888.00 2013-10-14 03:20:19.625 287 12652.17 277.40 54767.68 88888.00 2013-10-14 03:20:19.750 287 12652.20 277.38 54767.68 88888.00 2013-10-14 03:20:19.875 287 12652.23 277.35 54767.65 88888.00 2013-10-14 03:20:20.000 287 12652.23 277.38 54767.65 88888.00 2013-10-14 03:20:20.125 287 12652.20 277.40 54767.68 88888.00 2013-10-14 03:20:20.250 287 12652.12 277.35 54767.65 88888.00 2013-10-14 03:20:20.375 287 12652.17 277.38 54767.65 88888.00 2013-10-14 03:20:20.500 287 12652.17 277.38 54767.65 88888.00 2013-10-14 03:20:20.625 287 12652.17 277.43 54767.65 88888.00 2013-10-14 03:20:20.750 287 12652.15 277.43 54767.68 88888.00 2013-10-14 03:20:20.875 287 12652.12 277.40 54767.70 88888.00 2013-10-14 03:20:21.000 287 12652.12 277.35 54767.65 88888.00 2013-10-14 03:20:21.125 287 12652.15 277.35 54767.65 88888.00 2013-10-14 03:20:21.250 287 12652.15 277.35 54767.65 88888.00 2013-10-14 03:20:21.375 287 12652.25 277.40 54767.68 88888.00 2013-10-14 03:20:21.500 287 12652.27 277.43 54767.70 88888.00 2013-10-14 03:20:21.625 287 12652.27 277.40 54767.68 88888.00 2013-10-14 03:20:21.750 287 12652.25 277.38 54767.65 88888.00 2013-10-14 03:20:21.875 287 12652.20 277.38 54767.65 88888.00 2013-10-14 03:20:22.000 287 12652.12 277.32 54767.65 88888.00 2013-10-14 03:20:22.125 287 12652.10 277.35 54767.65 88888.00 2013-10-14 03:20:22.250 287 12652.12 277.38 54767.62 88888.00 2013-10-14 03:20:22.375 287 12652.20 277.43 54767.68 88888.00 2013-10-14 03:20:22.500 287 12652.17 277.43 54767.68 88888.00 2013-10-14 03:20:22.625 287 12652.12 277.40 54767.65 88888.00 2013-10-14 03:20:22.750 287 12652.15 277.40 54767.68 88888.00 2013-10-14 03:20:22.875 287 12652.25 277.40 54767.68 88888.00 2013-10-14 03:20:23.000 287 12652.23 277.35 54767.65 88888.00 2013-10-14 03:20:23.125 287 12652.20 277.35 54767.65 88888.00 2013-10-14 03:20:23.250 287 12652.17 277.38 54767.68 88888.00 2013-10-14 03:20:23.375 287 12652.20 277.40 54767.65 88888.00 2013-10-14 03:20:23.500 287 12652.15 277.38 54767.65 88888.00 2013-10-14 03:20:23.625 287 12652.15 277.38 54767.65 88888.00 2013-10-14 03:20:23.750 287 12652.17 277.40 54767.65 88888.00 2013-10-14 03:20:23.875 287 12652.20 277.35 54767.68 88888.00 2013-10-14 03:20:24.000 287 12652.12 277.32 54767.65 88888.00 2013-10-14 03:20:24.125 287 12652.20 277.38 54767.68 88888.00 2013-10-14 03:20:24.250 287 12652.20 277.38 54767.68 88888.00 2013-10-14 03:20:24.375 287 12652.25 277.38 54767.70 88888.00 2013-10-14 03:20:24.500 287 12652.23 277.38 54767.70 88888.00 2013-10-14 03:20:24.625 287 12652.27 277.35 54767.70 88888.00 2013-10-14 03:20:24.750 287 12652.20 277.32 54767.68 88888.00 2013-10-14 03:20:24.875 287 12652.17 277.38 54767.70 88888.00 2013-10-14 03:20:25.000 287 12652.15 277.38 54767.68 88888.00 2013-10-14 03:20:25.125 287 12652.10 277.35 54767.68 88888.00 2013-10-14 03:20:25.250 287 12652.10 277.38 54767.68 88888.00 2013-10-14 03:20:25.375 287 12652.15 277.40 54767.68 88888.00 2013-10-14 03:20:25.500 287 12652.10 277.40 54767.65 88888.00 2013-10-14 03:20:25.625 287 12652.05 277.40 54767.65 88888.00 2013-10-14 03:20:25.750 287 12652.10 277.38 54767.68 88888.00 2013-10-14 03:20:25.875 287 12652.17 277.43 54767.68 88888.00 2013-10-14 03:20:26.000 287 12652.15 277.43 54767.70 88888.00 2013-10-14 03:20:26.125 287 12652.15 277.43 54767.68 88888.00 2013-10-14 03:20:26.250 287 12652.15 277.38 54767.68 88888.00 2013-10-14 03:20:26.375 287 12652.23 277.38 54767.65 88888.00 2013-10-14 03:20:26.500 287 12652.20 277.43 54767.65 88888.00 2013-10-14 03:20:26.625 287 12652.15 277.40 54767.65 88888.00 2013-10-14 03:20:26.750 287 12652.20 277.43 54767.65 88888.00 2013-10-14 03:20:26.875 287 12652.23 277.40 54767.65 88888.00 2013-10-14 03:20:27.000 287 12652.17 277.40 54767.62 88888.00 2013-10-14 03:20:27.125 287 12652.17 277.43 54767.65 88888.00 2013-10-14 03:20:27.250 287 12652.17 277.40 54767.68 88888.00 2013-10-14 03:20:27.375 287 12652.12 277.43 54767.65 88888.00 2013-10-14 03:20:27.500 287 12652.12 277.43 54767.62 88888.00 2013-10-14 03:20:27.625 287 12652.15 277.43 54767.62 88888.00 2013-10-14 03:20:27.750 287 12652.15 277.40 54767.65 88888.00 2013-10-14 03:20:27.875 287 12652.10 277.40 54767.62 88888.00 2013-10-14 03:20:28.000 287 12652.08 277.35 54767.62 88888.00 2013-10-14 03:20:28.125 287 12652.08 277.35 54767.65 88888.00 2013-10-14 03:20:28.250 287 12652.05 277.35 54767.65 88888.00 2013-10-14 03:20:28.375 287 12652.10 277.38 54767.62 88888.00 2013-10-14 03:20:28.500 287 12652.15 277.40 54767.65 88888.00 2013-10-14 03:20:28.625 287 12652.17 277.43 54767.68 88888.00 2013-10-14 03:20:28.750 287 12652.12 277.43 54767.70 88888.00 2013-10-14 03:20:28.875 287 12652.08 277.43 54767.65 88888.00 2013-10-14 03:20:29.000 287 12652.02 277.40 54767.62 88888.00 2013-10-14 03:20:29.125 287 12652.05 277.43 54767.65 88888.00 2013-10-14 03:20:29.250 287 12652.08 277.43 54767.65 88888.00 2013-10-14 03:20:29.375 287 12652.05 277.43 54767.65 88888.00 2013-10-14 03:20:29.500 287 12652.00 277.45 54767.65 88888.00 2013-10-14 03:20:29.625 287 12652.00 277.45 54767.62 88888.00 2013-10-14 03:20:29.750 287 12652.05 277.45 54767.62 88888.00 2013-10-14 03:20:29.875 287 12652.08 277.43 54767.62 88888.00 2013-10-14 03:20:30.000 287 12652.08 277.43 54767.62 88888.00 2013-10-14 03:20:30.125 287 12652.05 277.43 54767.65 88888.00 2013-10-14 03:20:30.250 287 12652.08 277.43 54767.68 88888.00 2013-10-14 03:20:30.375 287 12652.12 277.43 54767.62 88888.00 2013-10-14 03:20:30.500 287 12652.12 277.43 54767.65 88888.00 2013-10-14 03:20:30.625 287 12652.12 277.45 54767.65 88888.00 2013-10-14 03:20:30.750 287 12652.08 277.43 54767.62 88888.00 2013-10-14 03:20:30.875 287 12652.02 277.40 54767.60 88888.00 2013-10-14 03:20:31.000 287 12652.02 277.40 54767.57 88888.00 2013-10-14 03:20:31.125 287 12652.00 277.45 54767.62 88888.00 2013-10-14 03:20:31.250 287 12652.00 277.48 54767.68 88888.00 2013-10-14 03:20:31.375 287 12652.02 277.52 54767.65 88888.00 2013-10-14 03:20:31.500 287 12652.05 277.50 54767.65 88888.00 2013-10-14 03:20:31.625 287 12652.05 277.48 54767.65 88888.00 2013-10-14 03:20:31.750 287 12652.02 277.48 54767.68 88888.00 2013-10-14 03:20:31.875 287 12651.98 277.48 54767.68 88888.00 2013-10-14 03:20:32.000 287 12651.98 277.48 54767.65 88888.00 2013-10-14 03:20:32.125 287 12651.98 277.48 54767.65 88888.00 2013-10-14 03:20:32.250 287 12651.98 277.45 54767.68 88888.00 2013-10-14 03:20:32.375 287 12652.00 277.45 54767.70 88888.00 2013-10-14 03:20:32.500 287 12652.00 277.50 54767.70 88888.00 2013-10-14 03:20:32.625 287 12651.98 277.45 54767.68 88888.00 2013-10-14 03:20:32.750 287 12651.98 277.45 54767.65 88888.00 2013-10-14 03:20:32.875 287 12652.05 277.48 54767.68 88888.00 2013-10-14 03:20:33.000 287 12652.00 277.50 54767.70 88888.00 2013-10-14 03:20:33.125 287 12652.00 277.50 54767.70 88888.00 2013-10-14 03:20:33.250 287 12652.02 277.48 54767.70 88888.00 2013-10-14 03:20:33.375 287 12652.05 277.45 54767.68 88888.00 2013-10-14 03:20:33.500 287 12652.02 277.45 54767.65 88888.00 2013-10-14 03:20:33.625 287 12651.98 277.43 54767.65 88888.00 2013-10-14 03:20:33.750 287 12651.95 277.45 54767.62 88888.00 2013-10-14 03:20:33.875 287 12651.98 277.48 54767.68 88888.00 2013-10-14 03:20:34.000 287 12652.00 277.50 54767.70 88888.00 2013-10-14 03:20:34.125 287 12652.02 277.50 54767.72 88888.00 2013-10-14 03:20:34.250 287 12652.08 277.48 54767.70 88888.00 2013-10-14 03:20:34.375 287 12652.08 277.48 54767.65 88888.00 2013-10-14 03:20:34.500 287 12652.05 277.48 54767.68 88888.00 2013-10-14 03:20:34.625 287 12652.05 277.48 54767.70 88888.00 2013-10-14 03:20:34.750 287 12652.08 277.48 54767.70 88888.00 2013-10-14 03:20:34.875 287 12652.05 277.48 54767.68 88888.00 2013-10-14 03:20:35.000 287 12652.02 277.45 54767.68 88888.00 2013-10-14 03:20:35.125 287 12652.00 277.48 54767.70 88888.00 2013-10-14 03:20:35.250 287 12651.98 277.50 54767.68 88888.00 2013-10-14 03:20:35.375 287 12652.00 277.52 54767.68 88888.00 2013-10-14 03:20:35.500 287 12651.98 277.52 54767.70 88888.00 2013-10-14 03:20:35.625 287 12652.00 277.48 54767.70 88888.00 2013-10-14 03:20:35.750 287 12652.02 277.48 54767.70 88888.00 2013-10-14 03:20:35.875 287 12652.02 277.50 54767.68 88888.00 2013-10-14 03:20:36.000 287 12652.00 277.50 54767.70 88888.00 2013-10-14 03:20:36.125 287 12652.00 277.50 54767.68 88888.00 2013-10-14 03:20:36.250 287 12651.92 277.48 54767.65 88888.00 2013-10-14 03:20:36.375 287 12651.95 277.48 54767.62 88888.00 2013-10-14 03:20:36.500 287 12651.98 277.48 54767.62 88888.00 2013-10-14 03:20:36.625 287 12652.02 277.48 54767.65 88888.00 2013-10-14 03:20:36.750 287 12652.00 277.48 54767.65 88888.00 2013-10-14 03:20:36.875 287 12652.02 277.50 54767.65 88888.00 2013-10-14 03:20:37.000 287 12652.02 277.50 54767.68 88888.00 2013-10-14 03:20:37.125 287 12652.00 277.50 54767.70 88888.00 2013-10-14 03:20:37.250 287 12651.95 277.45 54767.70 88888.00 2013-10-14 03:20:37.375 287 12652.00 277.48 54767.70 88888.00 2013-10-14 03:20:37.500 287 12652.02 277.50 54767.68 88888.00 2013-10-14 03:20:37.625 287 12652.02 277.50 54767.68 88888.00 2013-10-14 03:20:37.750 287 12652.00 277.48 54767.65 88888.00 2013-10-14 03:20:37.875 287 12651.98 277.48 54767.62 88888.00 2013-10-14 03:20:38.000 287 12652.02 277.50 54767.62 88888.00 2013-10-14 03:20:38.125 287 12652.00 277.52 54767.65 88888.00 2013-10-14 03:20:38.250 287 12651.92 277.52 54767.65 88888.00 2013-10-14 03:20:38.375 287 12651.90 277.52 54767.65 88888.00 2013-10-14 03:20:38.500 287 12651.92 277.52 54767.60 88888.00 2013-10-14 03:20:38.625 287 12651.95 277.50 54767.62 88888.00 2013-10-14 03:20:38.750 287 12651.98 277.52 54767.62 88888.00 2013-10-14 03:20:38.875 287 12651.92 277.52 54767.60 88888.00 2013-10-14 03:20:39.000 287 12651.95 277.50 54767.60 88888.00 2013-10-14 03:20:39.125 287 12651.92 277.52 54767.62 88888.00 2013-10-14 03:20:39.250 287 12651.90 277.50 54767.65 88888.00 2013-10-14 03:20:39.375 287 12651.98 277.50 54767.62 88888.00 2013-10-14 03:20:39.500 287 12651.92 277.52 54767.65 88888.00 2013-10-14 03:20:39.625 287 12651.90 277.55 54767.68 88888.00 2013-10-14 03:20:39.750 287 12651.88 277.52 54767.68 88888.00 2013-10-14 03:20:39.875 287 12651.88 277.52 54767.65 88888.00 2013-10-14 03:20:40.000 287 12651.88 277.52 54767.62 88888.00 2013-10-14 03:20:40.125 287 12651.92 277.57 54767.65 88888.00 2013-10-14 03:20:40.250 287 12651.95 277.57 54767.68 88888.00 2013-10-14 03:20:40.375 287 12651.95 277.57 54767.68 88888.00 2013-10-14 03:20:40.500 287 12651.90 277.55 54767.65 88888.00 2013-10-14 03:20:40.625 287 12651.92 277.52 54767.65 88888.00 2013-10-14 03:20:40.750 287 12651.92 277.52 54767.62 88888.00 2013-10-14 03:20:40.875 287 12651.88 277.52 54767.62 88888.00 2013-10-14 03:20:41.000 287 12651.85 277.55 54767.62 88888.00 2013-10-14 03:20:41.125 287 12651.95 277.57 54767.65 88888.00 2013-10-14 03:20:41.250 287 12652.00 277.55 54767.68 88888.00 2013-10-14 03:20:41.375 287 12652.02 277.57 54767.65 88888.00 2013-10-14 03:20:41.500 287 12651.92 277.55 54767.62 88888.00 2013-10-14 03:20:41.625 287 12651.85 277.55 54767.62 88888.00 2013-10-14 03:20:41.750 287 12651.83 277.55 54767.62 88888.00 2013-10-14 03:20:41.875 287 12651.90 277.55 54767.62 88888.00 2013-10-14 03:20:42.000 287 12651.90 277.52 54767.62 88888.00 2013-10-14 03:20:42.125 287 12651.85 277.55 54767.65 88888.00 2013-10-14 03:20:42.250 287 12651.85 277.57 54767.62 88888.00 2013-10-14 03:20:42.375 287 12651.80 277.52 54767.65 88888.00 2013-10-14 03:20:42.500 287 12651.77 277.52 54767.62 88888.00 2013-10-14 03:20:42.625 287 12651.83 277.55 54767.65 88888.00 2013-10-14 03:20:42.750 287 12651.88 277.55 54767.65 88888.00 2013-10-14 03:20:42.875 287 12651.90 277.55 54767.65 88888.00 2013-10-14 03:20:43.000 287 12651.88 277.55 54767.65 88888.00 2013-10-14 03:20:43.125 287 12651.88 277.57 54767.70 88888.00 2013-10-14 03:20:43.250 287 12651.85 277.55 54767.68 88888.00 2013-10-14 03:20:43.375 287 12651.88 277.57 54767.65 88888.00 2013-10-14 03:20:43.500 287 12651.83 277.52 54767.65 88888.00 2013-10-14 03:20:43.625 287 12651.80 277.52 54767.68 88888.00 2013-10-14 03:20:43.750 287 12651.80 277.57 54767.70 88888.00 2013-10-14 03:20:43.875 287 12651.83 277.57 54767.72 88888.00 2013-10-14 03:20:44.000 287 12651.80 277.55 54767.70 88888.00 2013-10-14 03:20:44.125 287 12651.83 277.57 54767.72 88888.00 2013-10-14 03:20:44.250 287 12651.77 277.55 54767.72 88888.00 2013-10-14 03:20:44.375 287 12651.77 277.55 54767.70 88888.00 2013-10-14 03:20:44.500 287 12651.77 277.55 54767.72 88888.00 2013-10-14 03:20:44.625 287 12651.80 277.55 54767.72 88888.00 2013-10-14 03:20:44.750 287 12651.85 277.55 54767.72 88888.00 2013-10-14 03:20:44.875 287 12651.88 277.57 54767.75 88888.00 2013-10-14 03:20:45.000 287 12651.92 277.55 54767.72 88888.00 2013-10-14 03:20:45.125 287 12651.88 277.57 54767.72 88888.00 2013-10-14 03:20:45.250 287 12651.80 277.52 54767.70 88888.00 2013-10-14 03:20:45.375 287 12651.80 277.55 54767.72 88888.00 2013-10-14 03:20:45.500 287 12651.83 277.57 54767.72 88888.00 2013-10-14 03:20:45.625 287 12651.85 277.57 54767.70 88888.00 2013-10-14 03:20:45.750 287 12651.88 277.57 54767.68 88888.00 2013-10-14 03:20:45.875 287 12651.83 277.57 54767.68 88888.00 2013-10-14 03:20:46.000 287 12651.80 277.60 54767.70 88888.00 2013-10-14 03:20:46.125 287 12651.77 277.55 54767.68 88888.00 2013-10-14 03:20:46.250 287 12651.85 277.57 54767.68 88888.00 2013-10-14 03:20:46.375 287 12651.90 277.60 54767.70 88888.00 2013-10-14 03:20:46.500 287 12651.90 277.60 54767.70 88888.00 2013-10-14 03:20:46.625 287 12651.92 277.60 54767.72 88888.00 2013-10-14 03:20:46.750 287 12651.92 277.60 54767.72 88888.00 2013-10-14 03:20:46.875 287 12651.90 277.57 54767.70 88888.00 2013-10-14 03:20:47.000 287 12651.88 277.57 54767.68 88888.00 2013-10-14 03:20:47.125 287 12651.90 277.57 54767.70 88888.00 2013-10-14 03:20:47.250 287 12651.85 277.60 54767.70 88888.00 2013-10-14 03:20:47.375 287 12651.90 277.60 54767.70 88888.00 2013-10-14 03:20:47.500 287 12651.90 277.60 54767.68 88888.00 2013-10-14 03:20:47.625 287 12651.88 277.60 54767.68 88888.00 2013-10-14 03:20:47.750 287 12651.85 277.57 54767.68 88888.00 2013-10-14 03:20:47.875 287 12651.83 277.52 54767.68 88888.00 2013-10-14 03:20:48.000 287 12651.80 277.60 54767.68 88888.00 2013-10-14 03:20:48.125 287 12651.83 277.60 54767.68 88888.00 2013-10-14 03:20:48.250 287 12651.77 277.55 54767.70 88888.00 2013-10-14 03:20:48.375 287 12651.77 277.55 54767.68 88888.00 2013-10-14 03:20:48.500 287 12651.77 277.57 54767.68 88888.00 2013-10-14 03:20:48.625 287 12651.85 277.60 54767.70 88888.00 2013-10-14 03:20:48.750 287 12651.90 277.62 54767.72 88888.00 2013-10-14 03:20:48.875 287 12651.80 277.60 54767.70 88888.00 2013-10-14 03:20:49.000 287 12651.75 277.57 54767.68 88888.00 2013-10-14 03:20:49.125 287 12651.77 277.57 54767.70 88888.00 2013-10-14 03:20:49.250 287 12651.77 277.57 54767.70 88888.00 2013-10-14 03:20:49.375 287 12651.83 277.55 54767.68 88888.00 2013-10-14 03:20:49.500 287 12651.85 277.60 54767.70 88888.00 2013-10-14 03:20:49.625 287 12651.83 277.62 54767.70 88888.00 2013-10-14 03:20:49.750 287 12651.83 277.62 54767.72 88888.00 2013-10-14 03:20:49.875 287 12651.83 277.60 54767.70 88888.00 2013-10-14 03:20:50.000 287 12651.77 277.60 54767.65 88888.00 2013-10-14 03:20:50.125 287 12651.73 277.62 54767.68 88888.00 2013-10-14 03:20:50.250 287 12651.75 277.62 54767.68 88888.00 2013-10-14 03:20:50.375 287 12651.73 277.62 54767.68 88888.00 2013-10-14 03:20:50.500 287 12651.65 277.60 54767.68 88888.00 2013-10-14 03:20:50.625 287 12651.67 277.57 54767.65 88888.00 2013-10-14 03:20:50.750 287 12651.73 277.60 54767.70 88888.00 2013-10-14 03:20:50.875 287 12651.73 277.62 54767.68 88888.00 2013-10-14 03:20:51.000 287 12651.75 277.60 54767.68 88888.00 2013-10-14 03:20:51.125 287 12651.75 277.60 54767.70 88888.00 2013-10-14 03:20:51.250 287 12651.70 277.60 54767.68 88888.00 2013-10-14 03:20:51.375 287 12651.70 277.62 54767.68 88888.00 2013-10-14 03:20:51.500 287 12651.70 277.60 54767.68 88888.00 2013-10-14 03:20:51.625 287 12651.67 277.57 54767.68 88888.00 2013-10-14 03:20:51.750 287 12651.70 277.57 54767.68 88888.00 2013-10-14 03:20:51.875 287 12651.67 277.60 54767.68 88888.00 2013-10-14 03:20:52.000 287 12651.67 277.60 54767.68 88888.00 2013-10-14 03:20:52.125 287 12651.70 277.60 54767.68 88888.00 2013-10-14 03:20:52.250 287 12651.70 277.57 54767.65 88888.00 2013-10-14 03:20:52.375 287 12651.75 277.57 54767.65 88888.00 2013-10-14 03:20:52.500 287 12651.75 277.57 54767.70 88888.00 2013-10-14 03:20:52.625 287 12651.77 277.57 54767.70 88888.00 2013-10-14 03:20:52.750 287 12651.83 277.60 54767.68 88888.00 2013-10-14 03:20:52.875 287 12651.77 277.60 54767.68 88888.00 2013-10-14 03:20:53.000 287 12651.75 277.62 54767.68 88888.00 2013-10-14 03:20:53.125 287 12651.73 277.60 54767.70 88888.00 2013-10-14 03:20:53.250 287 12651.73 277.57 54767.72 88888.00 2013-10-14 03:20:53.375 287 12651.77 277.57 54767.70 88888.00 2013-10-14 03:20:53.500 287 12651.73 277.60 54767.70 88888.00 2013-10-14 03:20:53.625 287 12651.70 277.55 54767.68 88888.00 2013-10-14 03:20:53.750 287 12651.70 277.55 54767.68 88888.00 2013-10-14 03:20:53.875 287 12651.73 277.57 54767.68 88888.00 2013-10-14 03:20:54.000 287 12651.73 277.60 54767.68 88888.00 2013-10-14 03:20:54.125 287 12651.73 277.57 54767.68 88888.00 2013-10-14 03:20:54.250 287 12651.67 277.57 54767.68 88888.00 2013-10-14 03:20:54.375 287 12651.70 277.57 54767.70 88888.00 2013-10-14 03:20:54.500 287 12651.75 277.62 54767.72 88888.00 2013-10-14 03:20:54.625 287 12651.80 277.60 54767.70 88888.00 2013-10-14 03:20:54.750 287 12651.77 277.60 54767.70 88888.00 2013-10-14 03:20:54.875 287 12651.70 277.62 54767.68 88888.00 2013-10-14 03:20:55.000 287 12651.73 277.60 54767.65 88888.00 2013-10-14 03:20:55.125 287 12651.77 277.60 54767.65 88888.00 2013-10-14 03:20:55.250 287 12651.73 277.57 54767.65 88888.00 2013-10-14 03:20:55.375 287 12651.73 277.57 54767.65 88888.00 2013-10-14 03:20:55.500 287 12651.70 277.60 54767.68 88888.00 2013-10-14 03:20:55.625 287 12651.65 277.60 54767.65 88888.00 2013-10-14 03:20:55.750 287 12651.75 277.60 54767.65 88888.00 2013-10-14 03:20:55.875 287 12651.77 277.60 54767.68 88888.00 2013-10-14 03:20:56.000 287 12651.75 277.60 54767.65 88888.00 2013-10-14 03:20:56.125 287 12651.67 277.62 54767.65 88888.00 2013-10-14 03:20:56.250 287 12651.67 277.62 54767.65 88888.00 2013-10-14 03:20:56.375 287 12651.75 277.60 54767.62 88888.00 2013-10-14 03:20:56.500 287 12651.77 277.57 54767.62 88888.00 2013-10-14 03:20:56.625 287 12651.73 277.60 54767.65 88888.00 2013-10-14 03:20:56.750 287 12651.70 277.60 54767.62 88888.00 2013-10-14 03:20:56.875 287 12651.73 277.62 54767.65 88888.00 2013-10-14 03:20:57.000 287 12651.80 277.68 54767.70 88888.00 2013-10-14 03:20:57.125 287 12651.80 277.60 54767.68 88888.00 2013-10-14 03:20:57.250 287 12651.73 277.57 54767.65 88888.00 2013-10-14 03:20:57.375 287 12651.70 277.60 54767.65 88888.00 2013-10-14 03:20:57.500 287 12651.73 277.60 54767.65 88888.00 2013-10-14 03:20:57.625 287 12651.80 277.62 54767.65 88888.00 2013-10-14 03:20:57.750 287 12651.83 277.62 54767.65 88888.00 2013-10-14 03:20:57.875 287 12651.80 277.57 54767.68 88888.00 2013-10-14 03:20:58.000 287 12651.77 277.60 54767.65 88888.00 2013-10-14 03:20:58.125 287 12651.80 277.60 54767.65 88888.00 2013-10-14 03:20:58.250 287 12651.73 277.57 54767.68 88888.00 2013-10-14 03:20:58.375 287 12651.70 277.60 54767.65 88888.00 2013-10-14 03:20:58.500 287 12651.73 277.62 54767.68 88888.00 2013-10-14 03:20:58.625 287 12651.75 277.60 54767.65 88888.00 2013-10-14 03:20:58.750 287 12651.77 277.62 54767.65 88888.00 2013-10-14 03:20:58.875 287 12651.80 277.68 54767.62 88888.00 2013-10-14 03:20:59.000 287 12651.73 277.65 54767.62 88888.00 2013-10-14 03:20:59.125 287 12651.70 277.62 54767.65 88888.00 2013-10-14 03:20:59.250 287 12651.65 277.60 54767.60 88888.00 2013-10-14 03:20:59.375 287 12651.67 277.60 54767.65 88888.00 2013-10-14 03:20:59.500 287 12651.65 277.60 54767.65 88888.00 2013-10-14 03:20:59.625 287 12651.65 277.57 54767.62 88888.00 2013-10-14 03:20:59.750 287 12651.73 277.60 54767.60 88888.00 2013-10-14 03:20:59.875 287 12651.70 277.60 54767.62 88888.00 2013-10-14 03:21:00.000 287 12651.65 277.60 54767.68 88888.00 2013-10-14 03:21:00.125 287 12651.70 277.65 54767.68 88888.00 2013-10-14 03:21:00.250 287 12651.70 277.62 54767.68 88888.00 2013-10-14 03:21:00.375 287 12651.77 277.65 54767.65 88888.00 2013-10-14 03:21:00.500 287 12651.77 277.65 54767.65 88888.00 2013-10-14 03:21:00.625 287 12651.77 277.57 54767.62 88888.00 2013-10-14 03:21:00.750 287 12651.77 277.57 54767.62 88888.00 2013-10-14 03:21:00.875 287 12651.77 277.57 54767.62 88888.00 2013-10-14 03:21:01.000 287 12651.75 277.62 54767.65 88888.00 2013-10-14 03:21:01.125 287 12651.77 277.62 54767.68 88888.00 2013-10-14 03:21:01.250 287 12651.83 277.65 54767.68 88888.00 2013-10-14 03:21:01.375 287 12651.88 277.65 54767.65 88888.00 2013-10-14 03:21:01.500 287 12651.80 277.57 54767.62 88888.00 2013-10-14 03:21:01.625 287 12651.75 277.57 54767.62 88888.00 2013-10-14 03:21:01.750 287 12651.70 277.57 54767.62 88888.00 2013-10-14 03:21:01.875 287 12651.67 277.57 54767.62 88888.00 2013-10-14 03:21:02.000 287 12651.67 277.60 54767.65 88888.00 2013-10-14 03:21:02.125 287 12651.73 277.62 54767.68 88888.00 2013-10-14 03:21:02.250 287 12651.73 277.60 54767.68 88888.00 2013-10-14 03:21:02.375 287 12651.70 277.57 54767.68 88888.00 2013-10-14 03:21:02.500 287 12651.65 277.60 54767.65 88888.00 2013-10-14 03:21:02.625 287 12651.62 277.62 54767.68 88888.00 2013-10-14 03:21:02.750 287 12651.65 277.62 54767.70 88888.00 2013-10-14 03:21:02.875 287 12651.65 277.60 54767.70 88888.00 2013-10-14 03:21:03.000 287 12651.65 277.62 54767.68 88888.00 2013-10-14 03:21:03.125 287 12651.67 277.60 54767.68 88888.00 2013-10-14 03:21:03.250 287 12651.67 277.62 54767.72 88888.00 2013-10-14 03:21:03.375 287 12651.70 277.62 54767.70 88888.00 2013-10-14 03:21:03.500 287 12651.73 277.60 54767.65 88888.00 2013-10-14 03:21:03.625 287 12651.77 277.57 54767.65 88888.00 2013-10-14 03:21:03.750 287 12651.75 277.62 54767.65 88888.00 2013-10-14 03:21:03.875 287 12651.70 277.65 54767.65 88888.00 2013-10-14 03:21:04.000 287 12651.77 277.62 54767.68 88888.00 2013-10-14 03:21:04.125 287 12651.83 277.62 54767.68 88888.00 2013-10-14 03:21:04.250 287 12651.77 277.60 54767.68 88888.00 2013-10-14 03:21:04.375 287 12651.75 277.62 54767.68 88888.00 2013-10-14 03:21:04.500 287 12651.67 277.62 54767.65 88888.00 2013-10-14 03:21:04.625 287 12651.67 277.65 54767.65 88888.00 2013-10-14 03:21:04.750 287 12651.73 277.65 54767.68 88888.00 2013-10-14 03:21:04.875 287 12651.77 277.62 54767.65 88888.00 2013-10-14 03:21:05.000 287 12651.77 277.62 54767.62 88888.00 2013-10-14 03:21:05.125 287 12651.77 277.60 54767.62 88888.00 2013-10-14 03:21:05.250 287 12651.73 277.57 54767.57 88888.00 2013-10-14 03:21:05.375 287 12651.75 277.60 54767.57 88888.00 2013-10-14 03:21:05.500 287 12651.83 277.68 54767.62 88888.00 2013-10-14 03:21:05.625 287 12651.83 277.68 54767.62 88888.00 2013-10-14 03:21:05.750 287 12651.73 277.62 54767.60 88888.00 2013-10-14 03:21:05.875 287 12651.70 277.62 54767.60 88888.00 2013-10-14 03:21:06.000 287 12651.73 277.62 54767.60 88888.00 2013-10-14 03:21:06.125 287 12651.75 277.65 54767.62 88888.00 2013-10-14 03:21:06.250 287 12651.70 277.65 54767.65 88888.00 2013-10-14 03:21:06.375 287 12651.70 277.70 54767.62 88888.00 2013-10-14 03:21:06.500 287 12651.67 277.65 54767.60 88888.00 2013-10-14 03:21:06.625 287 12651.67 277.62 54767.57 88888.00 2013-10-14 03:21:06.750 287 12651.67 277.60 54767.60 88888.00 2013-10-14 03:21:06.875 287 12651.70 277.65 54767.62 88888.00 2013-10-14 03:21:07.000 287 12651.73 277.62 54767.60 88888.00 2013-10-14 03:21:07.125 287 12651.73 277.62 54767.62 88888.00 2013-10-14 03:21:07.250 287 12651.65 277.60 54767.62 88888.00 2013-10-14 03:21:07.375 287 12651.70 277.65 54767.60 88888.00 2013-10-14 03:21:07.500 287 12651.73 277.62 54767.62 88888.00 2013-10-14 03:21:07.625 287 12651.73 277.62 54767.62 88888.00 2013-10-14 03:21:07.750 287 12651.73 277.65 54767.68 88888.00 2013-10-14 03:21:07.875 287 12651.75 277.62 54767.65 88888.00 2013-10-14 03:21:08.000 287 12651.80 277.62 54767.65 88888.00 2013-10-14 03:21:08.125 287 12651.75 277.65 54767.65 88888.00 2013-10-14 03:21:08.250 287 12651.70 277.62 54767.62 88888.00 2013-10-14 03:21:08.375 287 12651.77 277.65 54767.62 88888.00 2013-10-14 03:21:08.500 287 12651.75 277.68 54767.65 88888.00 2013-10-14 03:21:08.625 287 12651.73 277.68 54767.65 88888.00 2013-10-14 03:21:08.750 287 12651.73 277.65 54767.62 88888.00 2013-10-14 03:21:08.875 287 12651.70 277.65 54767.62 88888.00 2013-10-14 03:21:09.000 287 12651.70 277.65 54767.62 88888.00 2013-10-14 03:21:09.125 287 12651.77 277.65 54767.62 88888.00 2013-10-14 03:21:09.250 287 12651.75 277.65 54767.62 88888.00 2013-10-14 03:21:09.375 287 12651.77 277.68 54767.60 88888.00 2013-10-14 03:21:09.500 287 12651.77 277.68 54767.60 88888.00 2013-10-14 03:21:09.625 287 12651.73 277.65 54767.60 88888.00 2013-10-14 03:21:09.750 287 12651.70 277.62 54767.62 88888.00 2013-10-14 03:21:09.875 287 12651.73 277.65 54767.62 88888.00 2013-10-14 03:21:10.000 287 12651.73 277.68 54767.62 88888.00 2013-10-14 03:21:10.125 287 12651.67 277.65 54767.62 88888.00 2013-10-14 03:21:10.250 287 12651.62 277.62 54767.62 88888.00 2013-10-14 03:21:10.375 287 12651.67 277.62 54767.60 88888.00 2013-10-14 03:21:10.500 287 12651.67 277.62 54767.62 88888.00 2013-10-14 03:21:10.625 287 12651.67 277.62 54767.60 88888.00 2013-10-14 03:21:10.750 287 12651.67 277.65 54767.60 88888.00 2013-10-14 03:21:10.875 287 12651.75 277.62 54767.57 88888.00 2013-10-14 03:21:11.000 287 12651.73 277.68 54767.57 88888.00 2013-10-14 03:21:11.125 287 12651.75 277.68 54767.60 88888.00 2013-10-14 03:21:11.250 287 12651.73 277.62 54767.60 88888.00 2013-10-14 03:21:11.375 287 12651.73 277.65 54767.57 88888.00 2013-10-14 03:21:11.500 287 12651.70 277.62 54767.57 88888.00 2013-10-14 03:21:11.625 287 12651.67 277.65 54767.57 88888.00 2013-10-14 03:21:11.750 287 12651.65 277.65 54767.60 88888.00 2013-10-14 03:21:11.875 287 12651.65 277.62 54767.60 88888.00 2013-10-14 03:21:12.000 287 12651.67 277.62 54767.60 88888.00 2013-10-14 03:21:12.125 287 12651.70 277.65 54767.65 88888.00 2013-10-14 03:21:12.250 287 12651.73 277.65 54767.65 88888.00 2013-10-14 03:21:12.375 287 12651.80 277.68 54767.65 88888.00 2013-10-14 03:21:12.500 287 12651.83 277.65 54767.62 88888.00 2013-10-14 03:21:12.625 287 12651.80 277.68 54767.62 88888.00 2013-10-14 03:21:12.750 287 12651.75 277.62 54767.60 88888.00 2013-10-14 03:21:12.875 287 12651.75 277.60 54767.60 88888.00 2013-10-14 03:21:13.000 287 12651.80 277.68 54767.65 88888.00 2013-10-14 03:21:13.125 287 12651.83 277.68 54767.65 88888.00 2013-10-14 03:21:13.250 287 12651.70 277.62 54767.65 88888.00 2013-10-14 03:21:13.375 287 12651.67 277.60 54767.62 88888.00 2013-10-14 03:21:13.500 287 12651.70 277.68 54767.65 88888.00 2013-10-14 03:21:13.625 287 12651.70 277.70 54767.62 88888.00 2013-10-14 03:21:13.750 287 12651.73 277.73 54767.62 88888.00 2013-10-14 03:21:13.875 287 12651.77 277.73 54767.62 88888.00 2013-10-14 03:21:14.000 287 12651.77 277.70 54767.60 88888.00 2013-10-14 03:21:14.125 287 12651.80 277.68 54767.57 88888.00 2013-10-14 03:21:14.250 287 12651.75 277.68 54767.60 88888.00 2013-10-14 03:21:14.375 287 12651.80 277.73 54767.62 88888.00 2013-10-14 03:21:14.500 287 12651.83 277.70 54767.60 88888.00 2013-10-14 03:21:14.625 287 12651.83 277.70 54767.57 88888.00 2013-10-14 03:21:14.750 287 12651.73 277.68 54767.57 88888.00 2013-10-14 03:21:14.875 287 12651.65 277.68 54767.57 88888.00 2013-10-14 03:21:15.000 287 12651.67 277.70 54767.60 88888.00 2013-10-14 03:21:15.125 287 12651.70 277.70 54767.62 88888.00 2013-10-14 03:21:15.250 287 12651.70 277.70 54767.62 88888.00 2013-10-14 03:21:15.375 287 12651.67 277.68 54767.62 88888.00 2013-10-14 03:21:15.500 287 12651.62 277.73 54767.62 88888.00 2013-10-14 03:21:15.625 287 12651.62 277.70 54767.60 88888.00 2013-10-14 03:21:15.750 287 12651.65 277.70 54767.57 88888.00 2013-10-14 03:21:15.875 287 12651.70 277.68 54767.60 88888.00 2013-10-14 03:21:16.000 287 12651.73 277.70 54767.60 88888.00 2013-10-14 03:21:16.125 287 12651.70 277.70 54767.62 88888.00 2013-10-14 03:21:16.250 287 12651.73 277.68 54767.62 88888.00 2013-10-14 03:21:16.375 287 12651.77 277.70 54767.60 88888.00 2013-10-14 03:21:16.500 287 12651.75 277.70 54767.60 88888.00 2013-10-14 03:21:16.625 287 12651.73 277.70 54767.57 88888.00 2013-10-14 03:21:16.750 287 12651.75 277.73 54767.60 88888.00 2013-10-14 03:21:16.875 287 12651.73 277.73 54767.60 88888.00 2013-10-14 03:21:17.000 287 12651.70 277.70 54767.55 88888.00 2013-10-14 03:21:17.125 287 12651.70 277.73 54767.62 88888.00 2013-10-14 03:21:17.250 287 12651.65 277.73 54767.62 88888.00 2013-10-14 03:21:17.375 287 12651.65 277.70 54767.60 88888.00 2013-10-14 03:21:17.500 287 12651.58 277.70 54767.57 88888.00 2013-10-14 03:21:17.625 287 12651.58 277.70 54767.60 88888.00 2013-10-14 03:21:17.750 287 12651.60 277.73 54767.60 88888.00 2013-10-14 03:21:17.875 287 12651.62 277.75 54767.62 88888.00 2013-10-14 03:21:18.000 287 12651.62 277.75 54767.62 88888.00 2013-10-14 03:21:18.125 287 12651.67 277.73 54767.60 88888.00 2013-10-14 03:21:18.250 287 12651.67 277.73 54767.57 88888.00 2013-10-14 03:21:18.375 287 12651.70 277.70 54767.60 88888.00 2013-10-14 03:21:18.500 287 12651.70 277.73 54767.60 88888.00 2013-10-14 03:21:18.625 287 12651.65 277.73 54767.57 88888.00 2013-10-14 03:21:18.750 287 12651.62 277.70 54767.57 88888.00 2013-10-14 03:21:18.875 287 12651.62 277.70 54767.57 88888.00 2013-10-14 03:21:19.000 287 12651.60 277.70 54767.57 88888.00 2013-10-14 03:21:19.125 287 12651.65 277.70 54767.60 88888.00 2013-10-14 03:21:19.250 287 12651.62 277.68 54767.60 88888.00 2013-10-14 03:21:19.375 287 12651.60 277.68 54767.60 88888.00 2013-10-14 03:21:19.500 287 12651.58 277.70 54767.57 88888.00 2013-10-14 03:21:19.625 287 12651.58 277.70 54767.57 88888.00 2013-10-14 03:21:19.750 287 12651.60 277.68 54767.53 88888.00 2013-10-14 03:21:19.875 287 12651.65 277.68 54767.55 88888.00 2013-10-14 03:21:20.000 287 12651.62 277.70 54767.57 88888.00 2013-10-14 03:21:20.125 287 12651.62 277.73 54767.60 88888.00 2013-10-14 03:21:20.250 287 12651.60 277.73 54767.60 88888.00 2013-10-14 03:21:20.375 287 12651.62 277.73 54767.60 88888.00 2013-10-14 03:21:20.500 287 12651.55 277.70 54767.60 88888.00 2013-10-14 03:21:20.625 287 12651.55 277.68 54767.60 88888.00 2013-10-14 03:21:20.750 287 12651.58 277.68 54767.60 88888.00 2013-10-14 03:21:20.875 287 12651.60 277.70 54767.62 88888.00 2013-10-14 03:21:21.000 287 12651.58 277.70 54767.60 88888.00 2013-10-14 03:21:21.125 287 12651.62 277.75 54767.62 88888.00 2013-10-14 03:21:21.250 287 12651.62 277.73 54767.57 88888.00 2013-10-14 03:21:21.375 287 12651.62 277.73 54767.57 88888.00 2013-10-14 03:21:21.500 287 12651.62 277.73 54767.60 88888.00 2013-10-14 03:21:21.625 287 12651.67 277.73 54767.62 88888.00 2013-10-14 03:21:21.750 287 12651.65 277.75 54767.65 88888.00 2013-10-14 03:21:21.875 287 12651.60 277.73 54767.62 88888.00 2013-10-14 03:21:22.000 287 12651.58 277.73 54767.60 88888.00 2013-10-14 03:21:22.125 287 12651.62 277.73 54767.57 88888.00 2013-10-14 03:21:22.250 287 12651.65 277.70 54767.62 88888.00 2013-10-14 03:21:22.375 287 12651.67 277.75 54767.62 88888.00 2013-10-14 03:21:22.500 287 12651.65 277.75 54767.62 88888.00 2013-10-14 03:21:22.625 287 12651.67 277.73 54767.62 88888.00 2013-10-14 03:21:22.750 287 12651.67 277.73 54767.60 88888.00 2013-10-14 03:21:22.875 287 12651.67 277.75 54767.62 88888.00 2013-10-14 03:21:23.000 287 12651.73 277.73 54767.62 88888.00 2013-10-14 03:21:23.125 287 12651.73 277.75 54767.65 88888.00 2013-10-14 03:21:23.250 287 12651.70 277.75 54767.65 88888.00 2013-10-14 03:21:23.375 287 12651.67 277.73 54767.62 88888.00 2013-10-14 03:21:23.500 287 12651.67 277.68 54767.57 88888.00 2013-10-14 03:21:23.625 287 12651.73 277.73 54767.57 88888.00 2013-10-14 03:21:23.750 287 12651.70 277.70 54767.57 88888.00 2013-10-14 03:21:23.875 287 12651.60 277.73 54767.60 88888.00 2013-10-14 03:21:24.000 287 12651.67 277.70 54767.60 88888.00 2013-10-14 03:21:24.125 287 12651.73 277.70 54767.60 88888.00 2013-10-14 03:21:24.250 287 12651.67 277.70 54767.60 88888.00 2013-10-14 03:21:24.375 287 12651.65 277.70 54767.60 88888.00 2013-10-14 03:21:24.500 287 12651.70 277.73 54767.57 88888.00 2013-10-14 03:21:24.625 287 12651.77 277.73 54767.57 88888.00 2013-10-14 03:21:24.750 287 12651.77 277.75 54767.55 88888.00 2013-10-14 03:21:24.875 287 12651.75 277.75 54767.57 88888.00 2013-10-14 03:21:25.000 287 12651.75 277.75 54767.60 88888.00 2013-10-14 03:21:25.125 287 12651.73 277.73 54767.60 88888.00 2013-10-14 03:21:25.250 287 12651.65 277.73 54767.57 88888.00 2013-10-14 03:21:25.375 287 12651.67 277.73 54767.60 88888.00 2013-10-14 03:21:25.500 287 12651.67 277.73 54767.60 88888.00 2013-10-14 03:21:25.625 287 12651.62 277.75 54767.57 88888.00 2013-10-14 03:21:25.750 287 12651.65 277.73 54767.57 88888.00 2013-10-14 03:21:25.875 287 12651.67 277.70 54767.60 88888.00 2013-10-14 03:21:26.000 287 12651.67 277.68 54767.57 88888.00 2013-10-14 03:21:26.125 287 12651.65 277.73 54767.60 88888.00 2013-10-14 03:21:26.250 287 12651.62 277.73 54767.60 88888.00 2013-10-14 03:21:26.375 287 12651.65 277.75 54767.60 88888.00 2013-10-14 03:21:26.500 287 12651.55 277.77 54767.60 88888.00 2013-10-14 03:21:26.625 287 12651.52 277.75 54767.60 88888.00 2013-10-14 03:21:26.750 287 12651.58 277.75 54767.60 88888.00 2013-10-14 03:21:26.875 287 12651.62 277.73 54767.55 88888.00 2013-10-14 03:21:27.000 287 12651.55 277.70 54767.57 88888.00 2013-10-14 03:21:27.125 287 12651.55 277.73 54767.60 88888.00 2013-10-14 03:21:27.250 287 12651.62 277.73 54767.60 88888.00 2013-10-14 03:21:27.375 287 12651.67 277.73 54767.57 88888.00 2013-10-14 03:21:27.500 287 12651.70 277.73 54767.60 88888.00 2013-10-14 03:21:27.625 287 12651.62 277.73 54767.57 88888.00 2013-10-14 03:21:27.750 287 12651.58 277.73 54767.57 88888.00 2013-10-14 03:21:27.875 287 12651.58 277.73 54767.60 88888.00 2013-10-14 03:21:28.000 287 12651.58 277.75 54767.60 88888.00 2013-10-14 03:21:28.125 287 12651.60 277.80 54767.62 88888.00 2013-10-14 03:21:28.250 287 12651.60 277.77 54767.60 88888.00 2013-10-14 03:21:28.375 287 12651.62 277.77 54767.57 88888.00 2013-10-14 03:21:28.500 287 12651.65 277.80 54767.57 88888.00 2013-10-14 03:21:28.625 287 12651.67 277.77 54767.57 88888.00 2013-10-14 03:21:28.750 287 12651.60 277.75 54767.57 88888.00 2013-10-14 03:21:28.875 287 12651.60 277.77 54767.60 88888.00 2013-10-14 03:21:29.000 287 12651.60 277.75 54767.57 88888.00 2013-10-14 03:21:29.125 287 12651.58 277.77 54767.62 88888.00 2013-10-14 03:21:29.250 287 12651.48 277.77 54767.60 88888.00 2013-10-14 03:21:29.375 287 12651.50 277.77 54767.60 88888.00 2013-10-14 03:21:29.500 287 12651.50 277.77 54767.60 88888.00 2013-10-14 03:21:29.625 287 12651.55 277.80 54767.60 88888.00 2013-10-14 03:21:29.750 287 12651.60 277.77 54767.60 88888.00 2013-10-14 03:21:29.875 287 12651.65 277.75 54767.60 88888.00 2013-10-14 03:21:30.000 287 12651.73 277.77 54767.60 88888.00 2013-10-14 03:21:30.125 287 12651.73 277.75 54767.62 88888.00 2013-10-14 03:21:30.250 287 12651.65 277.75 54767.62 88888.00 2013-10-14 03:21:30.375 287 12651.62 277.70 54767.55 88888.00 2013-10-14 03:21:30.500 287 12651.60 277.75 54767.60 88888.00 2013-10-14 03:21:30.625 287 12651.60 277.77 54767.62 88888.00 2013-10-14 03:21:30.750 287 12651.58 277.77 54767.60 88888.00 2013-10-14 03:21:30.875 287 12651.60 277.75 54767.62 88888.00 2013-10-14 03:21:31.000 287 12651.62 277.75 54767.62 88888.00 2013-10-14 03:21:31.125 287 12651.60 277.73 54767.65 88888.00 2013-10-14 03:21:31.250 287 12651.50 277.73 54767.62 88888.00 2013-10-14 03:21:31.375 287 12651.52 277.75 54767.62 88888.00 2013-10-14 03:21:31.500 287 12651.55 277.75 54767.62 88888.00 2013-10-14 03:21:31.625 287 12651.60 277.73 54767.62 88888.00 2013-10-14 03:21:31.750 287 12651.62 277.77 54767.62 88888.00 2013-10-14 03:21:31.875 287 12651.58 277.77 54767.60 88888.00 2013-10-14 03:21:32.000 287 12651.58 277.77 54767.62 88888.00 2013-10-14 03:21:32.125 287 12651.62 277.77 54767.65 88888.00 2013-10-14 03:21:32.250 287 12651.58 277.77 54767.65 88888.00 2013-10-14 03:21:32.375 287 12651.58 277.80 54767.62 88888.00 2013-10-14 03:21:32.500 287 12651.65 277.80 54767.62 88888.00 2013-10-14 03:21:32.625 287 12651.62 277.77 54767.62 88888.00 2013-10-14 03:21:32.750 287 12651.62 277.77 54767.62 88888.00 2013-10-14 03:21:32.875 287 12651.60 277.75 54767.60 88888.00 2013-10-14 03:21:33.000 287 12651.60 277.75 54767.60 88888.00 2013-10-14 03:21:33.125 287 12651.58 277.77 54767.62 88888.00 2013-10-14 03:21:33.250 287 12651.58 277.77 54767.60 88888.00 2013-10-14 03:21:33.375 287 12651.67 277.80 54767.60 88888.00 2013-10-14 03:21:33.500 287 12651.67 277.80 54767.60 88888.00 2013-10-14 03:21:33.625 287 12651.62 277.80 54767.60 88888.00 2013-10-14 03:21:33.750 287 12651.62 277.82 54767.60 88888.00 2013-10-14 03:21:33.875 287 12651.65 277.75 54767.60 88888.00 2013-10-14 03:21:34.000 287 12651.67 277.75 54767.57 88888.00 2013-10-14 03:21:34.125 287 12651.67 277.75 54767.60 88888.00 2013-10-14 03:21:34.250 287 12651.60 277.77 54767.60 88888.00 2013-10-14 03:21:34.375 287 12651.62 277.80 54767.62 88888.00 2013-10-14 03:21:34.500 287 12651.65 277.77 54767.60 88888.00 2013-10-14 03:21:34.625 287 12651.65 277.75 54767.57 88888.00 2013-10-14 03:21:34.750 287 12651.62 277.75 54767.60 88888.00 2013-10-14 03:21:34.875 287 12651.58 277.75 54767.60 88888.00 2013-10-14 03:21:35.000 287 12651.58 277.77 54767.60 88888.00 2013-10-14 03:21:35.125 287 12651.60 277.80 54767.62 88888.00 2013-10-14 03:21:35.250 287 12651.62 277.80 54767.65 88888.00 2013-10-14 03:21:35.375 287 12651.70 277.75 54767.62 88888.00 2013-10-14 03:21:35.500 287 12651.70 277.77 54767.62 88888.00 2013-10-14 03:21:35.625 287 12651.65 277.77 54767.62 88888.00 2013-10-14 03:21:35.750 287 12651.62 277.75 54767.62 88888.00 2013-10-14 03:21:35.875 287 12651.62 277.75 54767.62 88888.00 2013-10-14 03:21:36.000 287 12651.60 277.75 54767.62 88888.00 2013-10-14 03:21:36.125 287 12651.62 277.80 54767.57 88888.00 2013-10-14 03:21:36.250 287 12651.58 277.77 54767.60 88888.00 2013-10-14 03:21:36.375 287 12651.62 277.77 54767.62 88888.00 2013-10-14 03:21:36.500 287 12651.62 277.77 54767.60 88888.00 2013-10-14 03:21:36.625 287 12651.62 277.75 54767.60 88888.00 2013-10-14 03:21:36.750 287 12651.65 277.80 54767.62 88888.00 2013-10-14 03:21:36.875 287 12651.73 277.82 54767.65 88888.00 2013-10-14 03:21:37.000 287 12651.77 277.82 54767.65 88888.00 2013-10-14 03:21:37.125 287 12651.70 277.82 54767.65 88888.00 2013-10-14 03:21:37.250 287 12651.67 277.77 54767.65 88888.00 2013-10-14 03:21:37.375 287 12651.67 277.80 54767.65 88888.00 2013-10-14 03:21:37.500 287 12651.65 277.77 54767.62 88888.00 2013-10-14 03:21:37.625 287 12651.65 277.80 54767.65 88888.00 2013-10-14 03:21:37.750 287 12651.65 277.82 54767.62 88888.00 2013-10-14 03:21:37.875 287 12651.67 277.82 54767.65 88888.00 2013-10-14 03:21:38.000 287 12651.73 277.82 54767.62 88888.00 2013-10-14 03:21:38.125 287 12651.70 277.82 54767.62 88888.00 2013-10-14 03:21:38.250 287 12651.60 277.80 54767.62 88888.00 2013-10-14 03:21:38.375 287 12651.62 277.80 54767.65 88888.00 2013-10-14 03:21:38.500 287 12651.65 277.85 54767.65 88888.00 2013-10-14 03:21:38.625 287 12651.62 277.80 54767.62 88888.00 2013-10-14 03:21:38.750 287 12651.65 277.77 54767.62 88888.00 2013-10-14 03:21:38.875 287 12651.65 277.75 54767.60 88888.00 2013-10-14 03:21:39.000 287 12651.65 277.75 54767.60 88888.00 2013-10-14 03:21:39.125 287 12651.67 277.77 54767.62 88888.00 2013-10-14 03:21:39.250 287 12651.60 277.77 54767.62 88888.00 2013-10-14 03:21:39.375 287 12651.65 277.82 54767.65 88888.00 2013-10-14 03:21:39.500 287 12651.62 277.80 54767.68 88888.00 2013-10-14 03:21:39.625 287 12651.58 277.77 54767.65 88888.00 2013-10-14 03:21:39.750 287 12651.60 277.80 54767.65 88888.00 2013-10-14 03:21:39.875 287 12651.62 277.80 54767.62 88888.00 2013-10-14 03:21:40.000 287 12651.58 277.77 54767.62 88888.00 2013-10-14 03:21:40.125 287 12651.60 277.80 54767.65 88888.00 2013-10-14 03:21:40.250 287 12651.65 277.82 54767.65 88888.00 2013-10-14 03:21:40.375 287 12651.70 277.82 54767.62 88888.00 2013-10-14 03:21:40.500 287 12651.73 277.82 54767.65 88888.00 2013-10-14 03:21:40.625 287 12651.67 277.82 54767.68 88888.00 2013-10-14 03:21:40.750 287 12651.67 277.80 54767.68 88888.00 2013-10-14 03:21:40.875 287 12651.70 277.85 54767.68 88888.00 2013-10-14 03:21:41.000 287 12651.70 277.80 54767.62 88888.00 2013-10-14 03:21:41.125 287 12651.67 277.80 54767.60 88888.00 2013-10-14 03:21:41.250 287 12651.60 277.80 54767.62 88888.00 2013-10-14 03:21:41.375 287 12651.60 277.80 54767.62 88888.00 2013-10-14 03:21:41.500 287 12651.65 277.80 54767.60 88888.00 2013-10-14 03:21:41.625 287 12651.65 277.80 54767.60 88888.00 2013-10-14 03:21:41.750 287 12651.62 277.85 54767.57 88888.00 2013-10-14 03:21:41.875 287 12651.62 277.82 54767.57 88888.00 2013-10-14 03:21:42.000 287 12651.60 277.85 54767.57 88888.00 2013-10-14 03:21:42.125 287 12651.58 277.85 54767.65 88888.00 2013-10-14 03:21:42.250 287 12651.65 277.80 54767.65 88888.00 2013-10-14 03:21:42.375 287 12651.77 277.82 54767.65 88888.00 2013-10-14 03:21:42.500 287 12651.73 277.80 54767.62 88888.00 2013-10-14 03:21:42.625 287 12651.67 277.82 54767.62 88888.00 2013-10-14 03:21:42.750 287 12651.67 277.85 54767.62 88888.00 2013-10-14 03:21:42.875 287 12651.73 277.85 54767.65 88888.00 2013-10-14 03:21:43.000 287 12651.77 277.85 54767.62 88888.00 2013-10-14 03:21:43.125 287 12651.75 277.82 54767.60 88888.00 2013-10-14 03:21:43.250 287 12651.70 277.80 54767.57 88888.00 2013-10-14 03:21:43.375 287 12651.67 277.82 54767.60 88888.00 2013-10-14 03:21:43.500 287 12651.70 277.82 54767.60 88888.00 2013-10-14 03:21:43.625 287 12651.73 277.85 54767.60 88888.00 2013-10-14 03:21:43.750 287 12651.70 277.85 54767.60 88888.00 2013-10-14 03:21:43.875 287 12651.73 277.82 54767.60 88888.00 2013-10-14 03:21:44.000 287 12651.67 277.82 54767.57 88888.00 2013-10-14 03:21:44.125 287 12651.67 277.82 54767.57 88888.00 2013-10-14 03:21:44.250 287 12651.62 277.85 54767.57 88888.00 2013-10-14 03:21:44.375 287 12651.73 277.88 54767.60 88888.00 2013-10-14 03:21:44.500 287 12651.80 277.88 54767.62 88888.00 2013-10-14 03:21:44.625 287 12651.75 277.90 54767.62 88888.00 2013-10-14 03:21:44.750 287 12651.65 277.85 54767.60 88888.00 2013-10-14 03:21:44.875 287 12651.65 277.85 54767.60 88888.00 2013-10-14 03:21:45.000 287 12651.70 277.82 54767.60 88888.00 2013-10-14 03:21:45.125 287 12651.73 277.85 54767.60 88888.00 2013-10-14 03:21:45.250 287 12651.73 277.88 54767.62 88888.00 2013-10-14 03:21:45.375 287 12651.73 277.88 54767.60 88888.00 2013-10-14 03:21:45.500 287 12651.75 277.85 54767.57 88888.00 2013-10-14 03:21:45.625 287 12651.70 277.82 54767.60 88888.00 2013-10-14 03:21:45.750 287 12651.67 277.85 54767.55 88888.00 2013-10-14 03:21:45.875 287 12651.75 277.88 54767.60 88888.00 2013-10-14 03:21:46.000 287 12651.75 277.88 54767.57 88888.00 2013-10-14 03:21:46.125 287 12651.73 277.80 54767.55 88888.00 2013-10-14 03:21:46.250 287 12651.67 277.82 54767.53 88888.00 2013-10-14 03:21:46.375 287 12651.75 277.85 54767.53 88888.00 2013-10-14 03:21:46.500 287 12651.83 277.88 54767.55 88888.00 2013-10-14 03:21:46.625 287 12651.85 277.88 54767.57 88888.00 2013-10-14 03:21:46.750 287 12651.85 277.85 54767.55 88888.00 2013-10-14 03:21:46.875 287 12651.75 277.82 54767.55 88888.00 2013-10-14 03:21:47.000 287 12651.70 277.77 54767.55 88888.00 2013-10-14 03:21:47.125 287 12651.73 277.85 54767.60 88888.00 2013-10-14 03:21:47.250 287 12651.70 277.85 54767.60 88888.00 2013-10-14 03:21:47.375 287 12651.73 277.85 54767.57 88888.00 2013-10-14 03:21:47.500 287 12651.70 277.85 54767.57 88888.00 2013-10-14 03:21:47.625 287 12651.70 277.85 54767.57 88888.00 2013-10-14 03:21:47.750 287 12651.75 277.85 54767.57 88888.00 2013-10-14 03:21:47.875 287 12651.75 277.88 54767.57 88888.00 2013-10-14 03:21:48.000 287 12651.75 277.90 54767.55 88888.00 2013-10-14 03:21:48.125 287 12651.77 277.90 54767.57 88888.00 2013-10-14 03:21:48.250 287 12651.80 277.90 54767.57 88888.00 2013-10-14 03:21:48.375 287 12651.88 277.90 54767.55 88888.00 2013-10-14 03:21:48.500 287 12651.83 277.88 54767.55 88888.00 2013-10-14 03:21:48.625 287 12651.83 277.90 54767.55 88888.00 2013-10-14 03:21:48.750 287 12651.83 277.90 54767.55 88888.00 2013-10-14 03:21:48.875 287 12651.83 277.90 54767.55 88888.00 2013-10-14 03:21:49.000 287 12651.80 277.93 54767.55 88888.00 2013-10-14 03:21:49.125 287 12651.75 277.93 54767.57 88888.00 2013-10-14 03:21:49.250 287 12651.77 277.90 54767.57 88888.00 2013-10-14 03:21:49.375 287 12651.83 277.93 54767.60 88888.00 2013-10-14 03:21:49.500 287 12651.85 277.93 54767.60 88888.00 2013-10-14 03:21:49.625 287 12651.83 277.90 54767.57 88888.00 2013-10-14 03:21:49.750 287 12651.77 277.90 54767.57 88888.00 2013-10-14 03:21:49.875 287 12651.73 277.90 54767.57 88888.00 2013-10-14 03:21:50.000 287 12651.73 277.90 54767.57 88888.00 2013-10-14 03:21:50.125 287 12651.73 277.90 54767.62 88888.00 2013-10-14 03:21:50.250 287 12651.67 277.93 54767.62 88888.00 2013-10-14 03:21:50.375 287 12651.67 277.95 54767.62 88888.00 2013-10-14 03:21:50.500 287 12651.62 277.95 54767.57 88888.00 2013-10-14 03:21:50.625 287 12651.60 277.93 54767.60 88888.00 2013-10-14 03:21:50.750 287 12651.60 277.90 54767.60 88888.00 2013-10-14 03:21:50.875 287 12651.70 277.95 54767.60 88888.00 2013-10-14 03:21:51.000 287 12651.70 277.93 54767.60 88888.00 2013-10-14 03:21:51.125 287 12651.70 277.90 54767.60 88888.00 2013-10-14 03:21:51.250 287 12651.67 277.90 54767.60 88888.00 2013-10-14 03:21:51.375 287 12651.62 277.88 54767.60 88888.00 2013-10-14 03:21:51.500 287 12651.62 277.88 54767.60 88888.00 2013-10-14 03:21:51.625 287 12651.67 277.90 54767.62 88888.00 2013-10-14 03:21:51.750 287 12651.77 277.93 54767.62 88888.00 2013-10-14 03:21:51.875 287 12651.80 277.93 54767.60 88888.00 2013-10-14 03:21:52.000 287 12651.75 277.88 54767.55 88888.00 2013-10-14 03:21:52.125 287 12651.77 277.90 54767.55 88888.00 2013-10-14 03:21:52.250 287 12651.75 277.90 54767.57 88888.00 2013-10-14 03:21:52.375 287 12651.75 277.93 54767.57 88888.00 2013-10-14 03:21:52.500 287 12651.73 277.95 54767.55 88888.00 2013-10-14 03:21:52.625 287 12651.70 277.90 54767.53 88888.00 2013-10-14 03:21:52.750 287 12651.67 277.85 54767.55 88888.00 2013-10-14 03:21:52.875 287 12651.67 277.85 54767.55 88888.00 2013-10-14 03:21:53.000 287 12651.70 277.88 54767.55 88888.00 2013-10-14 03:21:53.125 287 12651.73 277.90 54767.57 88888.00 2013-10-14 03:21:53.250 287 12651.73 277.93 54767.60 88888.00 2013-10-14 03:21:53.375 287 12651.77 277.90 54767.57 88888.00 2013-10-14 03:21:53.500 287 12651.77 277.88 54767.57 88888.00 2013-10-14 03:21:53.625 287 12651.73 277.90 54767.57 88888.00 2013-10-14 03:21:53.750 287 12651.62 277.90 54767.55 88888.00 2013-10-14 03:21:53.875 287 12651.65 277.88 54767.55 88888.00 2013-10-14 03:21:54.000 287 12651.70 277.88 54767.53 88888.00 2013-10-14 03:21:54.125 287 12651.70 277.88 54767.53 88888.00 2013-10-14 03:21:54.250 287 12651.70 277.88 54767.55 88888.00 2013-10-14 03:21:54.375 287 12651.70 277.88 54767.55 88888.00 2013-10-14 03:21:54.500 287 12651.67 277.90 54767.57 88888.00 2013-10-14 03:21:54.625 287 12651.73 277.90 54767.57 88888.00 2013-10-14 03:21:54.750 287 12651.65 277.93 54767.57 88888.00 2013-10-14 03:21:54.875 287 12651.67 277.93 54767.57 88888.00 2013-10-14 03:21:55.000 287 12651.67 277.90 54767.55 88888.00 2013-10-14 03:21:55.125 287 12651.62 277.90 54767.57 88888.00 2013-10-14 03:21:55.250 287 12651.58 277.90 54767.57 88888.00 2013-10-14 03:21:55.375 287 12651.55 277.90 54767.60 88888.00 2013-10-14 03:21:55.500 287 12651.58 277.90 54767.60 88888.00 2013-10-14 03:21:55.625 287 12651.65 277.95 54767.57 88888.00 2013-10-14 03:21:55.750 287 12651.65 277.95 54767.57 88888.00 2013-10-14 03:21:55.875 287 12651.67 277.95 54767.57 88888.00 2013-10-14 03:21:56.000 287 12651.73 277.93 54767.55 88888.00 2013-10-14 03:21:56.125 287 12651.73 277.93 54767.57 88888.00 2013-10-14 03:21:56.250 287 12651.70 277.93 54767.57 88888.00 2013-10-14 03:21:56.375 287 12651.70 277.90 54767.57 88888.00 2013-10-14 03:21:56.500 287 12651.65 277.85 54767.57 88888.00 2013-10-14 03:21:56.625 287 12651.65 277.88 54767.57 88888.00 2013-10-14 03:21:56.750 287 12651.67 277.88 54767.57 88888.00 2013-10-14 03:21:56.875 287 12651.75 277.85 54767.57 88888.00 2013-10-14 03:21:57.000 287 12651.70 277.88 54767.57 88888.00 2013-10-14 03:21:57.125 287 12651.70 277.85 54767.57 88888.00 2013-10-14 03:21:57.250 287 12651.70 277.85 54767.57 88888.00 2013-10-14 03:21:57.375 287 12651.70 277.90 54767.55 88888.00 2013-10-14 03:21:57.500 287 12651.62 277.90 54767.55 88888.00 2013-10-14 03:21:57.625 287 12651.60 277.88 54767.55 88888.00 2013-10-14 03:21:57.750 287 12651.62 277.85 54767.55 88888.00 2013-10-14 03:21:57.875 287 12651.62 277.88 54767.57 88888.00 2013-10-14 03:21:58.000 287 12651.65 277.90 54767.57 88888.00 2013-10-14 03:21:58.125 287 12651.65 277.88 54767.57 88888.00 2013-10-14 03:21:58.250 287 12651.60 277.85 54767.55 88888.00 2013-10-14 03:21:58.375 287 12651.60 277.88 54767.53 88888.00 2013-10-14 03:21:58.500 287 12651.60 277.88 54767.55 88888.00 2013-10-14 03:21:58.625 287 12651.60 277.90 54767.57 88888.00 2013-10-14 03:21:58.750 287 12651.60 277.93 54767.57 88888.00 2013-10-14 03:21:58.875 287 12651.60 277.90 54767.55 88888.00 2013-10-14 03:21:59.000 287 12651.65 277.90 54767.55 88888.00 2013-10-14 03:21:59.125 287 12651.62 277.93 54767.55 88888.00 2013-10-14 03:21:59.250 287 12651.65 277.93 54767.55 88888.00 2013-10-14 03:21:59.375 287 12651.62 277.90 54767.53 88888.00 2013-10-14 03:21:59.500 287 12651.62 277.90 54767.57 88888.00 2013-10-14 03:21:59.625 287 12651.67 277.95 54767.60 88888.00 2013-10-14 03:21:59.750 287 12651.65 277.93 54767.60 88888.00 2013-10-14 03:21:59.875 287 12651.62 277.93 54767.57 88888.00 2013-10-14 03:22:00.000 287 12651.70 277.93 54767.60 88888.00 2013-10-14 03:22:00.125 287 12651.67 277.95 54767.62 88888.00 2013-10-14 03:22:00.250 287 12651.65 277.93 54767.62 88888.00 2013-10-14 03:22:00.375 287 12651.65 277.95 54767.60 88888.00 2013-10-14 03:22:00.500 287 12651.62 277.93 54767.62 88888.00 2013-10-14 03:22:00.625 287 12651.58 277.93 54767.65 88888.00 2013-10-14 03:22:00.750 287 12651.58 277.90 54767.62 88888.00 2013-10-14 03:22:00.875 287 12651.55 277.93 54767.60 88888.00 2013-10-14 03:22:01.000 287 12651.60 277.90 54767.57 88888.00 2013-10-14 03:22:01.125 287 12651.65 277.88 54767.60 88888.00 2013-10-14 03:22:01.250 287 12651.65 277.93 54767.60 88888.00 2013-10-14 03:22:01.375 287 12651.65 277.95 54767.62 88888.00 2013-10-14 03:22:01.500 287 12651.70 277.95 54767.57 88888.00 2013-10-14 03:22:01.625 287 12651.70 277.98 54767.57 88888.00 2013-10-14 03:22:01.750 287 12651.67 277.93 54767.55 88888.00 2013-10-14 03:22:01.875 287 12651.60 277.95 54767.55 88888.00 2013-10-14 03:22:02.000 287 12651.60 277.93 54767.57 88888.00 2013-10-14 03:22:02.125 287 12651.60 277.93 54767.60 88888.00 2013-10-14 03:22:02.250 287 12651.52 277.93 54767.60 88888.00 2013-10-14 03:22:02.375 287 12651.55 277.90 54767.57 88888.00 2013-10-14 03:22:02.500 287 12651.55 277.90 54767.55 88888.00 2013-10-14 03:22:02.625 287 12651.60 277.93 54767.55 88888.00 2013-10-14 03:22:02.750 287 12651.62 277.90 54767.55 88888.00 2013-10-14 03:22:02.875 287 12651.58 277.90 54767.57 88888.00 2013-10-14 03:22:03.000 287 12651.58 277.88 54767.55 88888.00 2013-10-14 03:22:03.125 287 12651.58 277.93 54767.57 88888.00 2013-10-14 03:22:03.250 287 12651.58 277.95 54767.60 88888.00 2013-10-14 03:22:03.375 287 12651.58 277.93 54767.55 88888.00 2013-10-14 03:22:03.500 287 12651.52 277.90 54767.57 88888.00 2013-10-14 03:22:03.625 287 12651.52 277.90 54767.57 88888.00 2013-10-14 03:22:03.750 287 12651.60 277.88 54767.55 88888.00 2013-10-14 03:22:03.875 287 12651.58 277.88 54767.53 88888.00 2013-10-14 03:22:04.000 287 12651.55 277.85 54767.50 88888.00 2013-10-14 03:22:04.125 287 12651.58 277.90 54767.55 88888.00 2013-10-14 03:22:04.250 287 12651.55 277.88 54767.55 88888.00 2013-10-14 03:22:04.375 287 12651.55 277.90 54767.53 88888.00 2013-10-14 03:22:04.500 287 12651.52 277.90 54767.53 88888.00 2013-10-14 03:22:04.625 287 12651.50 277.88 54767.50 88888.00 2013-10-14 03:22:04.750 287 12651.45 277.77 54767.43 88888.00 2013-10-14 03:22:04.875 287 12651.50 277.82 54767.50 88888.00 2013-10-14 03:22:05.000 287 12651.60 277.88 54767.55 88888.00 2013-10-14 03:22:05.125 287 12651.67 277.93 54767.55 88888.00 2013-10-14 03:22:05.250 287 12651.62 277.88 54767.57 88888.00 2013-10-14 03:22:05.375 287 12651.65 277.85 54767.60 88888.00 2013-10-14 03:22:05.500 287 12651.60 277.85 54767.57 88888.00 2013-10-14 03:22:05.625 287 12651.58 277.85 54767.57 88888.00 2013-10-14 03:22:05.750 287 12651.55 277.85 54767.55 88888.00 2013-10-14 03:22:05.875 287 12651.58 277.85 54767.57 88888.00 2013-10-14 03:22:06.000 287 12651.58 277.82 54767.55 88888.00 2013-10-14 03:22:06.125 287 12651.58 277.82 54767.57 88888.00 2013-10-14 03:22:06.250 287 12651.55 277.85 54767.60 88888.00 2013-10-14 03:22:06.375 287 12651.55 277.85 54767.60 88888.00 2013-10-14 03:22:06.500 287 12651.55 277.85 54767.62 88888.00 2013-10-14 03:22:06.625 287 12651.58 277.80 54767.62 88888.00 2013-10-14 03:22:06.750 287 12651.52 277.82 54767.60 88888.00 2013-10-14 03:22:06.875 287 12651.48 277.88 54767.57 88888.00 2013-10-14 03:22:07.000 287 12651.50 277.88 54767.57 88888.00 2013-10-14 03:22:07.125 287 12651.55 277.88 54767.60 88888.00 2013-10-14 03:22:07.250 287 12651.50 277.88 54767.60 88888.00 2013-10-14 03:22:07.375 287 12651.52 277.90 54767.60 88888.00 2013-10-14 03:22:07.500 287 12651.52 277.88 54767.55 88888.00 2013-10-14 03:22:07.625 287 12651.52 277.88 54767.57 88888.00 2013-10-14 03:22:07.750 287 12651.48 277.85 54767.57 88888.00 2013-10-14 03:22:07.875 287 12651.52 277.90 54767.60 88888.00 2013-10-14 03:22:08.000 287 12651.62 277.90 54767.57 88888.00 2013-10-14 03:22:08.125 287 12651.60 277.88 54767.55 88888.00 2013-10-14 03:22:08.250 287 12651.55 277.82 54767.55 88888.00 2013-10-14 03:22:08.375 287 12651.55 277.88 54767.57 88888.00 2013-10-14 03:22:08.500 287 12651.55 277.82 54767.57 88888.00 2013-10-14 03:22:08.625 287 12651.58 277.82 54767.60 88888.00 2013-10-14 03:22:08.750 287 12651.62 277.82 54767.57 88888.00 2013-10-14 03:22:08.875 287 12651.55 277.82 54767.57 88888.00 2013-10-14 03:22:09.000 287 12651.48 277.80 54767.57 88888.00 2013-10-14 03:22:09.125 287 12651.55 277.82 54767.62 88888.00 2013-10-14 03:22:09.250 287 12651.58 277.85 54767.62 88888.00 2013-10-14 03:22:09.375 287 12651.58 277.85 54767.65 88888.00 2013-10-14 03:22:09.500 287 12651.65 277.85 54767.65 88888.00 2013-10-14 03:22:09.625 287 12651.65 277.85 54767.65 88888.00 2013-10-14 03:22:09.750 287 12651.62 277.85 54767.65 88888.00 2013-10-14 03:22:09.875 287 12651.52 277.82 54767.62 88888.00 2013-10-14 03:22:10.000 287 12651.55 277.82 54767.62 88888.00 2013-10-14 03:22:10.125 287 12651.62 277.85 54767.65 88888.00 2013-10-14 03:22:10.250 287 12651.67 277.82 54767.65 88888.00 2013-10-14 03:22:10.375 287 12651.62 277.82 54767.60 88888.00 2013-10-14 03:22:10.500 287 12651.58 277.80 54767.60 88888.00 2013-10-14 03:22:10.625 287 12651.55 277.85 54767.62 88888.00 2013-10-14 03:22:10.750 287 12651.55 277.82 54767.60 88888.00 2013-10-14 03:22:10.875 287 12651.55 277.82 54767.60 88888.00 2013-10-14 03:22:11.000 287 12651.52 277.82 54767.60 88888.00 2013-10-14 03:22:11.125 287 12651.52 277.82 54767.57 88888.00 2013-10-14 03:22:11.250 287 12651.58 277.77 54767.57 88888.00 2013-10-14 03:22:11.375 287 12651.58 277.77 54767.57 88888.00 2013-10-14 03:22:11.500 287 12651.48 277.80 54767.57 88888.00 2013-10-14 03:22:11.625 287 12651.48 277.85 54767.60 88888.00 2013-10-14 03:22:11.750 287 12651.60 277.82 54767.57 88888.00 2013-10-14 03:22:11.875 287 12651.62 277.80 54767.57 88888.00 2013-10-14 03:22:12.000 287 12651.62 277.82 54767.57 88888.00 2013-10-14 03:22:12.125 287 12651.60 277.82 54767.55 88888.00 2013-10-14 03:22:12.250 287 12651.58 277.85 54767.55 88888.00 2013-10-14 03:22:12.375 287 12651.52 277.85 54767.60 88888.00 2013-10-14 03:22:12.500 287 12651.52 277.88 54767.62 88888.00 2013-10-14 03:22:12.625 287 12651.58 277.85 54767.62 88888.00 2013-10-14 03:22:12.750 287 12651.58 277.80 54767.57 88888.00 2013-10-14 03:22:12.875 287 12651.55 277.82 54767.60 88888.00 2013-10-14 03:22:13.000 287 12651.58 277.85 54767.60 88888.00 2013-10-14 03:22:13.125 287 12651.58 277.88 54767.62 88888.00 2013-10-14 03:22:13.250 287 12651.65 277.85 54767.60 88888.00 2013-10-14 03:22:13.375 287 12651.70 277.82 54767.60 88888.00 2013-10-14 03:22:13.500 287 12651.70 277.82 54767.62 88888.00 2013-10-14 03:22:13.625 287 12651.65 277.82 54767.62 88888.00 2013-10-14 03:22:13.750 287 12651.60 277.82 54767.65 88888.00 2013-10-14 03:22:13.875 287 12651.60 277.82 54767.62 88888.00 2013-10-14 03:22:14.000 287 12651.62 277.82 54767.60 88888.00 2013-10-14 03:22:14.125 287 12651.60 277.82 54767.62 88888.00 2013-10-14 03:22:14.250 287 12651.52 277.77 54767.62 88888.00 2013-10-14 03:22:14.375 287 12651.52 277.82 54767.60 88888.00 2013-10-14 03:22:14.500 287 12651.52 277.80 54767.62 88888.00 2013-10-14 03:22:14.625 287 12651.55 277.80 54767.65 88888.00 2013-10-14 03:22:14.750 287 12651.62 277.77 54767.65 88888.00 2013-10-14 03:22:14.875 287 12651.65 277.80 54767.60 88888.00 2013-10-14 03:22:15.000 287 12651.60 277.82 54767.60 88888.00 2013-10-14 03:22:15.125 287 12651.60 277.80 54767.62 88888.00 2013-10-14 03:22:15.250 287 12651.60 277.80 54767.62 88888.00 2013-10-14 03:22:15.375 287 12651.62 277.80 54767.65 88888.00 2013-10-14 03:22:15.500 287 12651.60 277.77 54767.60 88888.00 2013-10-14 03:22:15.625 287 12651.58 277.80 54767.60 88888.00 2013-10-14 03:22:15.750 287 12651.55 277.82 54767.60 88888.00 2013-10-14 03:22:15.875 287 12651.52 277.85 54767.62 88888.00 2013-10-14 03:22:16.000 287 12651.55 277.82 54767.60 88888.00 2013-10-14 03:22:16.125 287 12651.52 277.77 54767.60 88888.00 2013-10-14 03:22:16.250 287 12651.50 277.80 54767.62 88888.00 2013-10-14 03:22:16.375 287 12651.52 277.80 54767.62 88888.00 2013-10-14 03:22:16.500 287 12651.52 277.80 54767.62 88888.00 2013-10-14 03:22:16.625 287 12651.52 277.80 54767.62 88888.00 2013-10-14 03:22:16.750 287 12651.45 277.77 54767.62 88888.00 2013-10-14 03:22:16.875 287 12651.48 277.77 54767.60 88888.00 2013-10-14 03:22:17.000 287 12651.52 277.75 54767.57 88888.00 2013-10-14 03:22:17.125 287 12651.52 277.75 54767.60 88888.00 2013-10-14 03:22:17.250 287 12651.52 277.80 54767.62 88888.00 2013-10-14 03:22:17.375 287 12651.55 277.80 54767.60 88888.00 2013-10-14 03:22:17.500 287 12651.58 277.80 54767.60 88888.00 2013-10-14 03:22:17.625 287 12651.50 277.80 54767.62 88888.00 2013-10-14 03:22:17.750 287 12651.48 277.77 54767.60 88888.00 2013-10-14 03:22:17.875 287 12651.55 277.80 54767.62 88888.00 2013-10-14 03:22:18.000 287 12651.58 277.77 54767.62 88888.00 2013-10-14 03:22:18.125 287 12651.50 277.75 54767.62 88888.00 2013-10-14 03:22:18.250 287 12651.50 277.77 54767.62 88888.00 2013-10-14 03:22:18.375 287 12651.55 277.80 54767.65 88888.00 2013-10-14 03:22:18.500 287 12651.48 277.80 54767.65 88888.00 2013-10-14 03:22:18.625 287 12651.45 277.77 54767.65 88888.00 2013-10-14 03:22:18.750 287 12651.52 277.77 54767.62 88888.00 2013-10-14 03:22:18.875 287 12651.60 277.80 54767.62 88888.00 2013-10-14 03:22:19.000 287 12651.50 277.77 54767.60 88888.00 2013-10-14 03:22:19.125 287 12651.48 277.77 54767.62 88888.00 2013-10-14 03:22:19.250 287 12651.42 277.75 54767.62 88888.00 2013-10-14 03:22:19.375 287 12651.42 277.77 54767.62 88888.00 2013-10-14 03:22:19.500 287 12651.48 277.77 54767.62 88888.00 2013-10-14 03:22:19.625 287 12651.52 277.75 54767.65 88888.00 2013-10-14 03:22:19.750 287 12651.50 277.80 54767.65 88888.00 2013-10-14 03:22:19.875 287 12651.48 277.77 54767.62 88888.00 2013-10-14 03:22:20.000 287 12651.50 277.77 54767.65 88888.00 2013-10-14 03:22:20.125 287 12651.52 277.77 54767.68 88888.00 2013-10-14 03:22:20.250 287 12651.55 277.75 54767.68 88888.00 2013-10-14 03:22:20.375 287 12651.58 277.77 54767.65 88888.00 2013-10-14 03:22:20.500 287 12651.60 277.75 54767.65 88888.00 2013-10-14 03:22:20.625 287 12651.60 277.80 54767.68 88888.00 2013-10-14 03:22:20.750 287 12651.52 277.77 54767.65 88888.00 2013-10-14 03:22:20.875 287 12651.50 277.77 54767.62 88888.00 2013-10-14 03:22:21.000 287 12651.52 277.77 54767.65 88888.00 2013-10-14 03:22:21.125 287 12651.62 277.80 54767.68 88888.00 2013-10-14 03:22:21.250 287 12651.62 277.75 54767.68 88888.00 2013-10-14 03:22:21.375 287 12651.58 277.80 54767.65 88888.00 2013-10-14 03:22:21.500 287 12651.50 277.80 54767.65 88888.00 2013-10-14 03:22:21.625 287 12651.52 277.82 54767.62 88888.00 2013-10-14 03:22:21.750 287 12651.55 277.80 54767.60 88888.00 2013-10-14 03:22:21.875 287 12651.58 277.80 54767.60 88888.00 2013-10-14 03:22:22.000 287 12651.55 277.80 54767.60 88888.00 2013-10-14 03:22:22.125 287 12651.52 277.80 54767.62 88888.00 2013-10-14 03:22:22.250 287 12651.48 277.77 54767.65 88888.00 2013-10-14 03:22:22.375 287 12651.48 277.77 54767.65 88888.00 2013-10-14 03:22:22.500 287 12651.52 277.80 54767.65 88888.00 2013-10-14 03:22:22.625 287 12651.55 277.77 54767.65 88888.00 2013-10-14 03:22:22.750 287 12651.60 277.80 54767.65 88888.00 2013-10-14 03:22:22.875 287 12651.58 277.82 54767.68 88888.00 2013-10-14 03:22:23.000 287 12651.58 277.85 54767.65 88888.00 2013-10-14 03:22:23.125 287 12651.65 277.82 54767.65 88888.00 2013-10-14 03:22:23.250 287 12651.67 277.80 54767.68 88888.00 2013-10-14 03:22:23.375 287 12651.65 277.77 54767.65 88888.00 2013-10-14 03:22:23.500 287 12651.58 277.80 54767.65 88888.00 2013-10-14 03:22:23.625 287 12651.55 277.82 54767.65 88888.00 2013-10-14 03:22:23.750 287 12651.55 277.80 54767.65 88888.00 2013-10-14 03:22:23.875 287 12651.62 277.82 54767.68 88888.00 2013-10-14 03:22:24.000 287 12651.67 277.82 54767.65 88888.00 2013-10-14 03:22:24.125 287 12651.62 277.80 54767.62 88888.00 2013-10-14 03:22:24.250 287 12651.52 277.80 54767.62 88888.00 2013-10-14 03:22:24.375 287 12651.55 277.80 54767.65 88888.00 2013-10-14 03:22:24.500 287 12651.60 277.80 54767.68 88888.00 2013-10-14 03:22:24.625 287 12651.60 277.82 54767.65 88888.00 2013-10-14 03:22:24.750 287 12651.67 277.82 54767.65 88888.00 2013-10-14 03:22:24.875 287 12651.65 277.80 54767.68 88888.00 2013-10-14 03:22:25.000 287 12651.60 277.77 54767.62 88888.00 2013-10-14 03:22:25.125 287 12651.50 277.73 54767.65 88888.00 2013-10-14 03:22:25.250 287 12651.45 277.73 54767.65 88888.00 2013-10-14 03:22:25.375 287 12651.60 277.70 54767.62 88888.00 2013-10-14 03:22:25.500 287 12651.65 277.75 54767.62 88888.00 2013-10-14 03:22:25.625 287 12651.67 277.77 54767.65 88888.00 2013-10-14 03:22:25.750 287 12651.60 277.82 54767.68 88888.00 2013-10-14 03:22:25.875 287 12651.55 277.80 54767.65 88888.00 2013-10-14 03:22:26.000 287 12651.58 277.80 54767.65 88888.00 2013-10-14 03:22:26.125 287 12651.55 277.80 54767.65 88888.00 2013-10-14 03:22:26.250 287 12651.58 277.77 54767.65 88888.00 2013-10-14 03:22:26.375 287 12651.60 277.77 54767.65 88888.00 2013-10-14 03:22:26.500 287 12651.58 277.80 54767.68 88888.00 2013-10-14 03:22:26.625 287 12651.60 277.80 54767.68 88888.00 2013-10-14 03:22:26.750 287 12651.55 277.77 54767.62 88888.00 2013-10-14 03:22:26.875 287 12651.52 277.77 54767.62 88888.00 2013-10-14 03:22:27.000 287 12651.50 277.77 54767.65 88888.00 2013-10-14 03:22:27.125 287 12651.50 277.75 54767.65 88888.00 2013-10-14 03:22:27.250 287 12651.55 277.75 54767.62 88888.00 2013-10-14 03:22:27.375 287 12651.62 277.77 54767.65 88888.00 2013-10-14 03:22:27.500 287 12651.65 277.77 54767.65 88888.00 2013-10-14 03:22:27.625 287 12651.70 277.80 54767.68 88888.00 2013-10-14 03:22:27.750 287 12651.70 277.82 54767.68 88888.00 2013-10-14 03:22:27.875 287 12651.62 277.80 54767.68 88888.00 2013-10-14 03:22:28.000 287 12651.60 277.80 54767.68 88888.00 2013-10-14 03:22:28.125 287 12651.65 277.85 54767.68 88888.00 2013-10-14 03:22:28.250 287 12651.60 277.80 54767.65 88888.00 2013-10-14 03:22:28.375 287 12651.62 277.80 54767.65 88888.00 2013-10-14 03:22:28.500 287 12651.65 277.77 54767.68 88888.00 2013-10-14 03:22:28.625 287 12651.65 277.80 54767.68 88888.00 2013-10-14 03:22:28.750 287 12651.65 277.80 54767.68 88888.00 2013-10-14 03:22:28.875 287 12651.67 277.80 54767.68 88888.00 2013-10-14 03:22:29.000 287 12651.67 277.77 54767.62 88888.00 2013-10-14 03:22:29.125 287 12651.62 277.75 54767.65 88888.00 2013-10-14 03:22:29.250 287 12651.58 277.77 54767.65 88888.00 2013-10-14 03:22:29.375 287 12651.58 277.80 54767.65 88888.00 2013-10-14 03:22:29.500 287 12651.55 277.80 54767.65 88888.00 2013-10-14 03:22:29.625 287 12651.55 277.80 54767.65 88888.00 2013-10-14 03:22:29.750 287 12651.52 277.80 54767.68 88888.00 2013-10-14 03:22:29.875 287 12651.58 277.77 54767.70 88888.00 2013-10-14 03:22:30.000 287 12651.62 277.75 54767.68 88888.00 2013-10-14 03:22:30.125 287 12651.62 277.80 54767.68 88888.00 2013-10-14 03:22:30.250 287 12651.60 277.80 54767.65 88888.00 2013-10-14 03:22:30.375 287 12651.65 277.77 54767.65 88888.00 2013-10-14 03:22:30.500 287 12651.67 277.80 54767.65 88888.00 2013-10-14 03:22:30.625 287 12651.70 277.80 54767.65 88888.00 2013-10-14 03:22:30.750 287 12651.65 277.77 54767.65 88888.00 2013-10-14 03:22:30.875 287 12651.65 277.82 54767.65 88888.00 2013-10-14 03:22:31.000 287 12651.65 277.85 54767.65 88888.00 2013-10-14 03:22:31.125 287 12651.65 277.80 54767.68 88888.00 2013-10-14 03:22:31.250 287 12651.65 277.82 54767.68 88888.00 2013-10-14 03:22:31.375 287 12651.65 277.80 54767.65 88888.00 2013-10-14 03:22:31.500 287 12651.58 277.77 54767.65 88888.00 2013-10-14 03:22:31.625 287 12651.55 277.77 54767.62 88888.00 2013-10-14 03:22:31.750 287 12651.52 277.80 54767.62 88888.00 2013-10-14 03:22:31.875 287 12651.52 277.80 54767.60 88888.00 2013-10-14 03:22:32.000 287 12651.58 277.80 54767.62 88888.00 2013-10-14 03:22:32.125 287 12651.60 277.80 54767.60 88888.00 2013-10-14 03:22:32.250 287 12651.55 277.75 54767.60 88888.00 2013-10-14 03:22:32.375 287 12651.62 277.80 54767.62 88888.00 2013-10-14 03:22:32.500 287 12651.60 277.82 54767.62 88888.00 2013-10-14 03:22:32.625 287 12651.58 277.80 54767.62 88888.00 2013-10-14 03:22:32.750 287 12651.60 277.82 54767.65 88888.00 2013-10-14 03:22:32.875 287 12651.58 277.82 54767.62 88888.00 2013-10-14 03:22:33.000 287 12651.55 277.82 54767.62 88888.00 2013-10-14 03:22:33.125 287 12651.62 277.85 54767.62 88888.00 2013-10-14 03:22:33.250 287 12651.62 277.82 54767.62 88888.00 2013-10-14 03:22:33.375 287 12651.60 277.77 54767.62 88888.00 2013-10-14 03:22:33.500 287 12651.52 277.82 54767.60 88888.00 2013-10-14 03:22:33.625 287 12651.55 277.85 54767.60 88888.00 2013-10-14 03:22:33.750 287 12651.60 277.82 54767.60 88888.00 2013-10-14 03:22:33.875 287 12651.60 277.80 54767.57 88888.00 2013-10-14 03:22:34.000 287 12651.60 277.82 54767.62 88888.00 2013-10-14 03:22:34.125 287 12651.58 277.88 54767.62 88888.00 2013-10-14 03:22:34.250 287 12651.55 277.85 54767.62 88888.00 2013-10-14 03:22:34.375 287 12651.60 277.85 54767.62 88888.00 2013-10-14 03:22:34.500 287 12651.58 277.90 54767.65 88888.00 2013-10-14 03:22:34.625 287 12651.60 277.88 54767.65 88888.00 2013-10-14 03:22:34.750 287 12651.58 277.85 54767.62 88888.00 2013-10-14 03:22:34.875 287 12651.58 277.85 54767.62 88888.00 2013-10-14 03:22:35.000 287 12651.58 277.85 54767.57 88888.00 2013-10-14 03:22:35.125 287 12651.58 277.88 54767.62 88888.00 2013-10-14 03:22:35.250 287 12651.52 277.82 54767.65 88888.00 2013-10-14 03:22:35.375 287 12651.58 277.85 54767.62 88888.00 2013-10-14 03:22:35.500 287 12651.60 277.90 54767.62 88888.00 2013-10-14 03:22:35.625 287 12651.55 277.90 54767.60 88888.00 2013-10-14 03:22:35.750 287 12651.50 277.85 54767.60 88888.00 2013-10-14 03:22:35.875 287 12651.58 277.85 54767.60 88888.00 2013-10-14 03:22:36.000 287 12651.62 277.85 54767.60 88888.00 2013-10-14 03:22:36.125 287 12651.58 277.88 54767.60 88888.00 2013-10-14 03:22:36.250 287 12651.52 277.88 54767.62 88888.00 2013-10-14 03:22:36.375 287 12651.58 277.88 54767.62 88888.00 2013-10-14 03:22:36.500 287 12651.60 277.90 54767.60 88888.00 2013-10-14 03:22:36.625 287 12651.65 277.90 54767.62 88888.00 2013-10-14 03:22:36.750 287 12651.65 277.90 54767.65 88888.00 2013-10-14 03:22:36.875 287 12651.62 277.90 54767.62 88888.00 2013-10-14 03:22:37.000 287 12651.65 277.90 54767.60 88888.00 2013-10-14 03:22:37.125 287 12651.62 277.88 54767.60 88888.00 2013-10-14 03:22:37.250 287 12651.60 277.90 54767.62 88888.00 2013-10-14 03:22:37.375 287 12651.62 277.90 54767.57 88888.00 2013-10-14 03:22:37.500 287 12651.65 277.88 54767.62 88888.00 2013-10-14 03:22:37.625 287 12651.67 277.85 54767.65 88888.00 2013-10-14 03:22:37.750 287 12651.62 277.85 54767.65 88888.00 2013-10-14 03:22:37.875 287 12651.58 277.88 54767.65 88888.00 2013-10-14 03:22:38.000 287 12651.60 277.88 54767.62 88888.00 2013-10-14 03:22:38.125 287 12651.70 277.88 54767.62 88888.00 2013-10-14 03:22:38.250 287 12651.70 277.85 54767.62 88888.00 2013-10-14 03:22:38.375 287 12651.67 277.82 54767.62 88888.00 2013-10-14 03:22:38.500 287 12651.60 277.82 54767.65 88888.00 2013-10-14 03:22:38.625 287 12651.60 277.88 54767.65 88888.00 2013-10-14 03:22:38.750 287 12651.62 277.88 54767.65 88888.00 2013-10-14 03:22:38.875 287 12651.62 277.90 54767.65 88888.00 2013-10-14 03:22:39.000 287 12651.60 277.90 54767.62 88888.00 2013-10-14 03:22:39.125 287 12651.60 277.88 54767.65 88888.00 2013-10-14 03:22:39.250 287 12651.62 277.85 54767.65 88888.00 2013-10-14 03:22:39.375 287 12651.75 277.88 54767.65 88888.00 2013-10-14 03:22:39.500 287 12651.73 277.88 54767.68 88888.00 2013-10-14 03:22:39.625 287 12651.67 277.88 54767.65 88888.00 2013-10-14 03:22:39.750 287 12651.62 277.85 54767.60 88888.00 2013-10-14 03:22:39.875 287 12651.62 277.88 54767.60 88888.00 2013-10-14 03:22:40.000 287 12651.62 277.88 54767.57 88888.00 2013-10-14 03:22:40.125 287 12651.65 277.85 54767.60 88888.00 2013-10-14 03:22:40.250 287 12651.60 277.85 54767.60 88888.00 2013-10-14 03:22:40.375 287 12651.62 277.82 54767.60 88888.00 2013-10-14 03:22:40.500 287 12651.67 277.82 54767.62 88888.00 2013-10-14 03:22:40.625 287 12651.67 277.85 54767.60 88888.00 2013-10-14 03:22:40.750 287 12651.65 277.82 54767.60 88888.00 2013-10-14 03:22:40.875 287 12651.62 277.82 54767.60 88888.00 2013-10-14 03:22:41.000 287 12651.60 277.82 54767.57 88888.00 2013-10-14 03:22:41.125 287 12651.62 277.82 54767.60 88888.00 2013-10-14 03:22:41.250 287 12651.60 277.82 54767.60 88888.00 2013-10-14 03:22:41.375 287 12651.58 277.85 54767.60 88888.00 2013-10-14 03:22:41.500 287 12651.58 277.85 54767.62 88888.00 2013-10-14 03:22:41.625 287 12651.62 277.82 54767.62 88888.00 2013-10-14 03:22:41.750 287 12651.70 277.85 54767.62 88888.00 2013-10-14 03:22:41.875 287 12651.67 277.90 54767.60 88888.00 2013-10-14 03:22:42.000 287 12651.65 277.85 54767.57 88888.00 2013-10-14 03:22:42.125 287 12651.60 277.80 54767.55 88888.00 2013-10-14 03:22:42.250 287 12651.60 277.85 54767.60 88888.00 2013-10-14 03:22:42.375 287 12651.65 277.88 54767.57 88888.00 2013-10-14 03:22:42.500 287 12651.62 277.82 54767.57 88888.00 2013-10-14 03:22:42.625 287 12651.62 277.82 54767.57 88888.00 2013-10-14 03:22:42.750 287 12651.58 277.85 54767.60 88888.00 2013-10-14 03:22:42.875 287 12651.58 277.85 54767.60 88888.00 2013-10-14 03:22:43.000 287 12651.60 277.85 54767.60 88888.00 2013-10-14 03:22:43.125 287 12651.60 277.88 54767.62 88888.00 2013-10-14 03:22:43.250 287 12651.58 277.85 54767.62 88888.00 2013-10-14 03:22:43.375 287 12651.60 277.85 54767.62 88888.00 2013-10-14 03:22:43.500 287 12651.60 277.85 54767.62 88888.00 2013-10-14 03:22:43.625 287 12651.62 277.88 54767.62 88888.00 2013-10-14 03:22:43.750 287 12651.65 277.85 54767.62 88888.00 2013-10-14 03:22:43.875 287 12651.65 277.85 54767.62 88888.00 2013-10-14 03:22:44.000 287 12651.65 277.82 54767.60 88888.00 2013-10-14 03:22:44.125 287 12651.62 277.82 54767.62 88888.00 2013-10-14 03:22:44.250 287 12651.58 277.85 54767.62 88888.00 2013-10-14 03:22:44.375 287 12651.60 277.85 54767.60 88888.00 2013-10-14 03:22:44.500 287 12651.62 277.82 54767.60 88888.00 2013-10-14 03:22:44.625 287 12651.60 277.85 54767.62 88888.00 2013-10-14 03:22:44.750 287 12651.55 277.85 54767.60 88888.00 2013-10-14 03:22:44.875 287 12651.52 277.82 54767.62 88888.00 2013-10-14 03:22:45.000 287 12651.58 277.80 54767.60 88888.00 2013-10-14 03:22:45.125 287 12651.62 277.82 54767.60 88888.00 2013-10-14 03:22:45.250 287 12651.62 277.82 54767.62 88888.00 2013-10-14 03:22:45.375 287 12651.60 277.82 54767.60 88888.00 2013-10-14 03:22:45.500 287 12651.65 277.82 54767.62 88888.00 2013-10-14 03:22:45.625 287 12651.67 277.85 54767.65 88888.00 2013-10-14 03:22:45.750 287 12651.55 277.82 54767.62 88888.00 2013-10-14 03:22:45.875 287 12651.50 277.82 54767.65 88888.00 2013-10-14 03:22:46.000 287 12651.52 277.82 54767.62 88888.00 2013-10-14 03:22:46.125 287 12651.52 277.85 54767.62 88888.00 2013-10-14 03:22:46.250 287 12651.52 277.80 54767.60 88888.00 2013-10-14 03:22:46.375 287 12651.50 277.80 54767.62 88888.00 2013-10-14 03:22:46.500 287 12651.48 277.82 54767.62 88888.00 2013-10-14 03:22:46.625 287 12651.52 277.82 54767.62 88888.00 2013-10-14 03:22:46.750 287 12651.52 277.82 54767.62 88888.00 2013-10-14 03:22:46.875 287 12651.55 277.85 54767.62 88888.00 2013-10-14 03:22:47.000 287 12651.55 277.85 54767.62 88888.00 2013-10-14 03:22:47.125 287 12651.55 277.88 54767.62 88888.00 2013-10-14 03:22:47.250 287 12651.55 277.82 54767.60 88888.00 2013-10-14 03:22:47.375 287 12651.60 277.85 54767.62 88888.00 2013-10-14 03:22:47.500 287 12651.65 277.85 54767.65 88888.00 2013-10-14 03:22:47.625 287 12651.60 277.85 54767.65 88888.00 2013-10-14 03:22:47.750 287 12651.55 277.82 54767.62 88888.00 2013-10-14 03:22:47.875 287 12651.52 277.82 54767.65 88888.00 2013-10-14 03:22:48.000 287 12651.60 277.88 54767.65 88888.00 2013-10-14 03:22:48.125 287 12651.65 277.88 54767.68 88888.00 2013-10-14 03:22:48.250 287 12651.60 277.82 54767.65 88888.00 2013-10-14 03:22:48.375 287 12651.60 277.85 54767.65 88888.00 2013-10-14 03:22:48.500 287 12651.60 277.82 54767.65 88888.00 2013-10-14 03:22:48.625 287 12651.62 277.85 54767.65 88888.00 2013-10-14 03:22:48.750 287 12651.58 277.88 54767.65 88888.00 2013-10-14 03:22:48.875 287 12651.58 277.85 54767.62 88888.00 2013-10-14 03:22:49.000 287 12651.58 277.85 54767.65 88888.00 2013-10-14 03:22:49.125 287 12651.52 277.82 54767.65 88888.00 2013-10-14 03:22:49.250 287 12651.48 277.77 54767.60 88888.00 2013-10-14 03:22:49.375 287 12651.48 277.80 54767.60 88888.00 2013-10-14 03:22:49.500 287 12651.48 277.85 54767.62 88888.00 2013-10-14 03:22:49.625 287 12651.58 277.90 54767.65 88888.00 2013-10-14 03:22:49.750 287 12651.62 277.88 54767.62 88888.00 2013-10-14 03:22:49.875 287 12651.58 277.85 54767.62 88888.00 2013-10-14 03:22:50.000 287 12651.60 277.85 54767.62 88888.00 2013-10-14 03:22:50.125 287 12651.62 277.90 54767.65 88888.00 2013-10-14 03:22:50.250 287 12651.65 277.88 54767.65 88888.00 2013-10-14 03:22:50.375 287 12651.65 277.90 54767.65 88888.00 2013-10-14 03:22:50.500 287 12651.62 277.85 54767.62 88888.00 2013-10-14 03:22:50.625 287 12651.60 277.85 54767.62 88888.00 2013-10-14 03:22:50.750 287 12651.60 277.85 54767.65 88888.00 2013-10-14 03:22:50.875 287 12651.60 277.90 54767.65 88888.00 2013-10-14 03:22:51.000 287 12651.60 277.85 54767.65 88888.00 2013-10-14 03:22:51.125 287 12651.60 277.85 54767.62 88888.00 2013-10-14 03:22:51.250 287 12651.55 277.85 54767.65 88888.00 2013-10-14 03:22:51.375 287 12651.55 277.85 54767.65 88888.00 2013-10-14 03:22:51.500 287 12651.50 277.85 54767.65 88888.00 2013-10-14 03:22:51.625 287 12651.48 277.82 54767.62 88888.00 2013-10-14 03:22:51.750 287 12651.52 277.82 54767.62 88888.00 2013-10-14 03:22:51.875 287 12651.60 277.85 54767.68 88888.00 2013-10-14 03:22:52.000 287 12651.62 277.85 54767.65 88888.00 2013-10-14 03:22:52.125 287 12651.55 277.85 54767.62 88888.00 2013-10-14 03:22:52.250 287 12651.48 277.85 54767.62 88888.00 2013-10-14 03:22:52.375 287 12651.50 277.82 54767.60 88888.00 2013-10-14 03:22:52.500 287 12651.50 277.88 54767.62 88888.00 2013-10-14 03:22:52.625 287 12651.48 277.90 54767.65 88888.00 2013-10-14 03:22:52.750 287 12651.50 277.88 54767.65 88888.00 2013-10-14 03:22:52.875 287 12651.52 277.88 54767.68 88888.00 2013-10-14 03:22:53.000 287 12651.52 277.85 54767.62 88888.00 2013-10-14 03:22:53.125 287 12651.48 277.82 54767.62 88888.00 2013-10-14 03:22:53.250 287 12651.48 277.82 54767.62 88888.00 2013-10-14 03:22:53.375 287 12651.58 277.85 54767.62 88888.00 2013-10-14 03:22:53.500 287 12651.52 277.82 54767.60 88888.00 2013-10-14 03:22:53.625 287 12651.52 277.82 54767.62 88888.00 2013-10-14 03:22:53.750 287 12651.50 277.85 54767.65 88888.00 2013-10-14 03:22:53.875 287 12651.50 277.82 54767.62 88888.00 2013-10-14 03:22:54.000 287 12651.50 277.82 54767.62 88888.00 2013-10-14 03:22:54.125 287 12651.45 277.80 54767.65 88888.00 2013-10-14 03:22:54.250 287 12651.45 277.82 54767.62 88888.00 2013-10-14 03:22:54.375 287 12651.52 277.88 54767.65 88888.00 2013-10-14 03:22:54.500 287 12651.52 277.88 54767.65 88888.00 2013-10-14 03:22:54.625 287 12651.50 277.88 54767.65 88888.00 2013-10-14 03:22:54.750 287 12651.48 277.85 54767.62 88888.00 2013-10-14 03:22:54.875 287 12651.45 277.88 54767.62 88888.00 2013-10-14 03:22:55.000 287 12651.50 277.88 54767.65 88888.00 2013-10-14 03:22:55.125 287 12651.55 277.85 54767.65 88888.00 2013-10-14 03:22:55.250 287 12651.50 277.85 54767.65 88888.00 2013-10-14 03:22:55.375 287 12651.45 277.82 54767.62 88888.00 2013-10-14 03:22:55.500 287 12651.42 277.82 54767.60 88888.00 2013-10-14 03:22:55.625 287 12651.42 277.82 54767.65 88888.00 2013-10-14 03:22:55.750 287 12651.45 277.82 54767.60 88888.00 2013-10-14 03:22:55.875 287 12651.50 277.82 54767.62 88888.00 2013-10-14 03:22:56.000 287 12651.50 277.88 54767.62 88888.00 2013-10-14 03:22:56.125 287 12651.52 277.90 54767.60 88888.00 2013-10-14 03:22:56.250 287 12651.58 277.88 54767.62 88888.00 2013-10-14 03:22:56.375 287 12651.58 277.85 54767.62 88888.00 2013-10-14 03:22:56.500 287 12651.58 277.88 54767.65 88888.00 2013-10-14 03:22:56.625 287 12651.52 277.90 54767.65 88888.00 2013-10-14 03:22:56.750 287 12651.55 277.88 54767.65 88888.00 2013-10-14 03:22:56.875 287 12651.58 277.88 54767.65 88888.00 2013-10-14 03:22:57.000 287 12651.55 277.85 54767.65 88888.00 2013-10-14 03:22:57.125 287 12651.48 277.82 54767.62 88888.00 2013-10-14 03:22:57.250 287 12651.45 277.82 54767.65 88888.00 2013-10-14 03:22:57.375 287 12651.48 277.85 54767.65 88888.00 2013-10-14 03:22:57.500 287 12651.45 277.85 54767.65 88888.00 2013-10-14 03:22:57.625 287 12651.45 277.85 54767.65 88888.00 2013-10-14 03:22:57.750 287 12651.52 277.85 54767.65 88888.00 2013-10-14 03:22:57.875 287 12651.58 277.85 54767.62 88888.00 2013-10-14 03:22:58.000 287 12651.58 277.85 54767.62 88888.00 2013-10-14 03:22:58.125 287 12651.58 277.85 54767.65 88888.00 2013-10-14 03:22:58.250 287 12651.52 277.85 54767.68 88888.00 2013-10-14 03:22:58.375 287 12651.50 277.85 54767.68 88888.00 2013-10-14 03:22:58.500 287 12651.48 277.90 54767.65 88888.00 2013-10-14 03:22:58.625 287 12651.45 277.90 54767.62 88888.00 2013-10-14 03:22:58.750 287 12651.45 277.88 54767.62 88888.00 2013-10-14 03:22:58.875 287 12651.45 277.88 54767.62 88888.00 2013-10-14 03:22:59.000 287 12651.42 277.85 54767.60 88888.00 2013-10-14 03:22:59.125 287 12651.42 277.82 54767.60 88888.00 2013-10-14 03:22:59.250 287 12651.42 277.80 54767.60 88888.00 2013-10-14 03:22:59.375 287 12651.48 277.88 54767.60 88888.00 2013-10-14 03:22:59.500 287 12651.50 277.88 54767.62 88888.00 2013-10-14 03:22:59.625 287 12651.48 277.85 54767.60 88888.00 2013-10-14 03:22:59.750 287 12651.48 277.85 54767.62 88888.00 2013-10-14 03:22:59.875 287 12651.42 277.85 54767.60 88888.00 2013-10-14 03:23:00.000 287 12651.45 277.85 54767.57 88888.00 2013-10-14 03:23:00.125 287 12651.45 277.85 54767.57 88888.00 2013-10-14 03:23:00.250 287 12651.45 277.82 54767.57 88888.00 2013-10-14 03:23:00.375 287 12651.42 277.82 54767.57 88888.00 2013-10-14 03:23:00.500 287 12651.48 277.80 54767.60 88888.00 2013-10-14 03:23:00.625 287 12651.48 277.80 54767.57 88888.00 2013-10-14 03:23:00.750 287 12651.45 277.85 54767.60 88888.00 2013-10-14 03:23:00.875 287 12651.45 277.88 54767.62 88888.00 2013-10-14 03:23:01.000 287 12651.45 277.88 54767.62 88888.00 2013-10-14 03:23:01.125 287 12651.42 277.82 54767.65 88888.00 2013-10-14 03:23:01.250 287 12651.42 277.82 54767.62 88888.00 2013-10-14 03:23:01.375 287 12651.50 277.82 54767.60 88888.00 2013-10-14 03:23:01.500 287 12651.50 277.85 54767.60 88888.00 2013-10-14 03:23:01.625 287 12651.48 277.90 54767.62 88888.00 2013-10-14 03:23:01.750 287 12651.45 277.88 54767.62 88888.00 2013-10-14 03:23:01.875 287 12651.50 277.82 54767.60 88888.00 2013-10-14 03:23:02.000 287 12651.50 277.82 54767.60 88888.00 2013-10-14 03:23:02.125 287 12651.48 277.82 54767.62 88888.00 2013-10-14 03:23:02.250 287 12651.45 277.80 54767.60 88888.00 2013-10-14 03:23:02.375 287 12651.50 277.80 54767.60 88888.00 2013-10-14 03:23:02.500 287 12651.52 277.82 54767.62 88888.00 2013-10-14 03:23:02.625 287 12651.50 277.88 54767.65 88888.00 2013-10-14 03:23:02.750 287 12651.50 277.85 54767.62 88888.00 2013-10-14 03:23:02.875 287 12651.45 277.82 54767.60 88888.00 2013-10-14 03:23:03.000 287 12651.42 277.88 54767.57 88888.00 2013-10-14 03:23:03.125 287 12651.42 277.85 54767.62 88888.00 2013-10-14 03:23:03.250 287 12651.45 277.85 54767.62 88888.00 2013-10-14 03:23:03.375 287 12651.48 277.85 54767.57 88888.00 2013-10-14 03:23:03.500 287 12651.48 277.82 54767.60 88888.00 2013-10-14 03:23:03.625 287 12651.50 277.85 54767.60 88888.00 2013-10-14 03:23:03.750 287 12651.52 277.88 54767.62 88888.00 2013-10-14 03:23:03.875 287 12651.48 277.88 54767.62 88888.00 2013-10-14 03:23:04.000 287 12651.52 277.90 54767.62 88888.00 2013-10-14 03:23:04.125 287 12651.50 277.90 54767.62 88888.00 2013-10-14 03:23:04.250 287 12651.48 277.88 54767.62 88888.00 2013-10-14 03:23:04.375 287 12651.50 277.90 54767.62 88888.00 2013-10-14 03:23:04.500 287 12651.40 277.88 54767.62 88888.00 2013-10-14 03:23:04.625 287 12651.38 277.85 54767.60 88888.00 2013-10-14 03:23:04.750 287 12651.42 277.85 54767.60 88888.00 2013-10-14 03:23:04.875 287 12651.42 277.90 54767.65 88888.00 2013-10-14 03:23:05.000 287 12651.48 277.93 54767.60 88888.00 2013-10-14 03:23:05.125 287 12651.48 277.90 54767.62 88888.00 2013-10-14 03:23:05.250 287 12651.48 277.90 54767.62 88888.00 2013-10-14 03:23:05.375 287 12651.48 277.88 54767.60 88888.00 2013-10-14 03:23:05.500 287 12651.45 277.82 54767.62 88888.00 2013-10-14 03:23:05.625 287 12651.42 277.85 54767.62 88888.00 2013-10-14 03:23:05.750 287 12651.40 277.82 54767.60 88888.00 2013-10-14 03:23:05.875 287 12651.48 277.85 54767.60 88888.00 2013-10-14 03:23:06.000 287 12651.48 277.88 54767.62 88888.00 2013-10-14 03:23:06.125 287 12651.45 277.88 54767.68 88888.00 2013-10-14 03:23:06.250 287 12651.38 277.82 54767.65 88888.00 2013-10-14 03:23:06.375 287 12651.42 277.88 54767.65 88888.00 2013-10-14 03:23:06.500 287 12651.40 277.88 54767.65 88888.00 2013-10-14 03:23:06.625 287 12651.40 277.85 54767.62 88888.00 2013-10-14 03:23:06.750 287 12651.40 277.85 54767.62 88888.00 2013-10-14 03:23:06.875 287 12651.42 277.88 54767.65 88888.00 2013-10-14 03:23:07.000 287 12651.42 277.85 54767.62 88888.00 2013-10-14 03:23:07.125 287 12651.42 277.85 54767.65 88888.00 2013-10-14 03:23:07.250 287 12651.45 277.88 54767.65 88888.00 2013-10-14 03:23:07.375 287 12651.48 277.88 54767.68 88888.00 2013-10-14 03:23:07.500 287 12651.42 277.85 54767.62 88888.00 2013-10-14 03:23:07.625 287 12651.35 277.82 54767.62 88888.00 2013-10-14 03:23:07.750 287 12651.35 277.85 54767.62 88888.00 2013-10-14 03:23:07.875 287 12651.35 277.88 54767.62 88888.00 2013-10-14 03:23:08.000 287 12651.30 277.88 54767.60 88888.00 2013-10-14 03:23:08.125 287 12651.27 277.85 54767.62 88888.00 2013-10-14 03:23:08.250 287 12651.30 277.85 54767.60 88888.00 2013-10-14 03:23:08.375 287 12651.38 277.88 54767.62 88888.00 2013-10-14 03:23:08.500 287 12651.33 277.88 54767.60 88888.00 2013-10-14 03:23:08.625 287 12651.35 277.90 54767.62 88888.00 2013-10-14 03:23:08.750 287 12651.35 277.88 54767.60 88888.00 2013-10-14 03:23:08.875 287 12651.35 277.85 54767.57 88888.00 2013-10-14 03:23:09.000 287 12651.33 277.85 54767.62 88888.00 2013-10-14 03:23:09.125 287 12651.33 277.88 54767.65 88888.00 2013-10-14 03:23:09.250 287 12651.33 277.85 54767.62 88888.00 2013-10-14 03:23:09.375 287 12651.38 277.82 54767.62 88888.00 2013-10-14 03:23:09.500 287 12651.33 277.85 54767.62 88888.00 2013-10-14 03:23:09.625 287 12651.35 277.85 54767.62 88888.00 2013-10-14 03:23:09.750 287 12651.38 277.88 54767.68 88888.00 2013-10-14 03:23:09.875 287 12651.38 277.88 54767.65 88888.00 2013-10-14 03:23:10.000 287 12651.38 277.85 54767.62 88888.00 2013-10-14 03:23:10.125 287 12651.38 277.85 54767.60 88888.00 2013-10-14 03:23:10.250 287 12651.42 277.85 54767.65 88888.00 2013-10-14 03:23:10.375 287 12651.52 277.88 54767.65 88888.00 2013-10-14 03:23:10.500 287 12651.50 277.90 54767.65 88888.00 2013-10-14 03:23:10.625 287 12651.42 277.85 54767.65 88888.00 2013-10-14 03:23:10.750 287 12651.40 277.85 54767.62 88888.00 2013-10-14 03:23:10.875 287 12651.38 277.82 54767.60 88888.00 2013-10-14 03:23:11.000 287 12651.38 277.82 54767.60 88888.00 2013-10-14 03:23:11.125 287 12651.35 277.85 54767.65 88888.00 2013-10-14 03:23:11.250 287 12651.35 277.85 54767.62 88888.00 2013-10-14 03:23:11.375 287 12651.40 277.85 54767.65 88888.00 2013-10-14 03:23:11.500 287 12651.38 277.82 54767.62 88888.00 2013-10-14 03:23:11.625 287 12651.40 277.85 54767.62 88888.00 2013-10-14 03:23:11.750 287 12651.33 277.88 54767.60 88888.00 2013-10-14 03:23:11.875 287 12651.38 277.88 54767.60 88888.00 2013-10-14 03:23:12.000 287 12651.45 277.90 54767.60 88888.00 2013-10-14 03:23:12.125 287 12651.40 277.85 54767.62 88888.00 2013-10-14 03:23:12.250 287 12651.33 277.82 54767.62 88888.00 2013-10-14 03:23:12.375 287 12651.38 277.88 54767.62 88888.00 2013-10-14 03:23:12.500 287 12651.35 277.90 54767.62 88888.00 2013-10-14 03:23:12.625 287 12651.35 277.90 54767.62 88888.00 2013-10-14 03:23:12.750 287 12651.38 277.90 54767.65 88888.00 2013-10-14 03:23:12.875 287 12651.40 277.90 54767.68 88888.00 2013-10-14 03:23:13.000 287 12651.33 277.85 54767.65 88888.00 2013-10-14 03:23:13.125 287 12651.30 277.88 54767.65 88888.00 2013-10-14 03:23:13.250 287 12651.33 277.85 54767.68 88888.00 2013-10-14 03:23:13.375 287 12651.30 277.85 54767.65 88888.00 2013-10-14 03:23:13.500 287 12651.25 277.82 54767.65 88888.00 2013-10-14 03:23:13.625 287 12651.17 277.82 54767.62 88888.00 2013-10-14 03:23:13.750 287 12651.20 277.85 54767.65 88888.00 2013-10-14 03:23:13.875 287 12651.20 277.90 54767.68 88888.00 2013-10-14 03:23:14.000 287 12651.23 277.93 54767.62 88888.00 2013-10-14 03:23:14.125 287 12651.27 277.90 54767.65 88888.00 2013-10-14 03:23:14.250 287 12651.27 277.82 54767.65 88888.00 2013-10-14 03:23:14.375 287 12651.27 277.90 54767.65 88888.00 2013-10-14 03:23:14.500 287 12651.25 277.85 54767.65 88888.00 2013-10-14 03:23:14.625 287 12651.23 277.82 54767.62 88888.00 2013-10-14 03:23:14.750 287 12651.20 277.85 54767.62 88888.00 2013-10-14 03:23:14.875 287 12651.20 277.88 54767.65 88888.00 2013-10-14 03:23:15.000 287 12651.20 277.93 54767.62 88888.00 2013-10-14 03:23:15.125 287 12651.27 277.95 54767.68 88888.00 2013-10-14 03:23:15.250 287 12651.30 277.90 54767.68 88888.00 2013-10-14 03:23:15.375 287 12651.30 277.90 54767.65 88888.00 2013-10-14 03:23:15.500 287 12651.23 277.88 54767.62 88888.00 2013-10-14 03:23:15.625 287 12651.25 277.88 54767.68 88888.00 2013-10-14 03:23:15.750 287 12651.25 277.93 54767.68 88888.00 2013-10-14 03:23:15.875 287 12651.23 277.90 54767.70 88888.00 2013-10-14 03:23:16.000 287 12651.23 277.88 54767.68 88888.00 2013-10-14 03:23:16.125 287 12651.25 277.88 54767.70 88888.00 2013-10-14 03:23:16.250 287 12651.30 277.90 54767.70 88888.00 2013-10-14 03:23:16.375 287 12651.30 277.90 54767.70 88888.00 2013-10-14 03:23:16.500 287 12651.27 277.90 54767.70 88888.00 2013-10-14 03:23:16.625 287 12651.17 277.88 54767.65 88888.00 2013-10-14 03:23:16.750 287 12651.25 277.90 54767.68 88888.00 2013-10-14 03:23:16.875 287 12651.35 277.88 54767.68 88888.00 2013-10-14 03:23:17.000 287 12651.33 277.85 54767.65 88888.00 2013-10-14 03:23:17.125 287 12651.23 277.88 54767.68 88888.00 2013-10-14 03:23:17.250 287 12651.20 277.90 54767.70 88888.00 2013-10-14 03:23:17.375 287 12651.23 277.88 54767.68 88888.00 2013-10-14 03:23:17.500 287 12651.20 277.85 54767.68 88888.00 2013-10-14 03:23:17.625 287 12651.17 277.88 54767.65 88888.00 2013-10-14 03:23:17.750 287 12651.20 277.88 54767.65 88888.00 2013-10-14 03:23:17.875 287 12651.20 277.88 54767.62 88888.00 2013-10-14 03:23:18.000 287 12651.25 277.88 54767.65 88888.00 2013-10-14 03:23:18.125 287 12651.30 277.88 54767.65 88888.00 2013-10-14 03:23:18.250 287 12651.27 277.85 54767.65 88888.00 2013-10-14 03:23:18.375 287 12651.30 277.85 54767.65 88888.00 2013-10-14 03:23:18.500 287 12651.30 277.88 54767.65 88888.00 2013-10-14 03:23:18.625 287 12651.30 277.88 54767.68 88888.00 2013-10-14 03:23:18.750 287 12651.33 277.85 54767.62 88888.00 2013-10-14 03:23:18.875 287 12651.33 277.88 54767.62 88888.00 2013-10-14 03:23:19.000 287 12651.33 277.88 54767.62 88888.00 2013-10-14 03:23:19.125 287 12651.30 277.88 54767.65 88888.00 2013-10-14 03:23:19.250 287 12651.30 277.85 54767.65 88888.00 2013-10-14 03:23:19.375 287 12651.33 277.88 54767.68 88888.00 2013-10-14 03:23:19.500 287 12651.33 277.85 54767.68 88888.00 2013-10-14 03:23:19.625 287 12651.33 277.85 54767.65 88888.00 2013-10-14 03:23:19.750 287 12651.33 277.85 54767.65 88888.00 2013-10-14 03:23:19.875 287 12651.35 277.85 54767.65 88888.00 2013-10-14 03:23:20.000 287 12651.30 277.88 54767.62 88888.00 2013-10-14 03:23:20.125 287 12651.27 277.85 54767.62 88888.00 2013-10-14 03:23:20.250 287 12651.33 277.88 54767.65 88888.00 2013-10-14 03:23:20.375 287 12651.42 277.90 54767.65 88888.00 2013-10-14 03:23:20.500 287 12651.38 277.93 54767.65 88888.00 2013-10-14 03:23:20.625 287 12651.35 277.93 54767.62 88888.00 2013-10-14 03:23:20.750 287 12651.35 277.90 54767.60 88888.00 2013-10-14 03:23:20.875 287 12651.35 277.90 54767.60 88888.00 2013-10-14 03:23:21.000 287 12651.35 277.88 54767.57 88888.00 2013-10-14 03:23:21.125 287 12651.33 277.90 54767.62 88888.00 2013-10-14 03:23:21.250 287 12651.33 277.85 54767.68 88888.00 2013-10-14 03:23:21.375 287 12651.27 277.88 54767.62 88888.00 2013-10-14 03:23:21.500 287 12651.25 277.90 54767.62 88888.00 2013-10-14 03:23:21.625 287 12651.25 277.90 54767.60 88888.00 2013-10-14 03:23:21.750 287 12651.23 277.88 54767.60 88888.00 2013-10-14 03:23:21.875 287 12651.27 277.90 54767.60 88888.00 2013-10-14 03:23:22.000 287 12651.30 277.90 54767.60 88888.00 2013-10-14 03:23:22.125 287 12651.25 277.93 54767.60 88888.00 2013-10-14 03:23:22.250 287 12651.23 277.82 54767.57 88888.00 2013-10-14 03:23:22.375 287 12651.25 277.88 54767.57 88888.00 2013-10-14 03:23:22.500 287 12651.27 277.88 54767.60 88888.00 2013-10-14 03:23:22.625 287 12651.27 277.90 54767.60 88888.00 2013-10-14 03:23:22.750 287 12651.30 277.88 54767.60 88888.00 2013-10-14 03:23:22.875 287 12651.33 277.90 54767.57 88888.00 2013-10-14 03:23:23.000 287 12651.30 277.88 54767.60 88888.00 2013-10-14 03:23:23.125 287 12651.33 277.93 54767.60 88888.00 2013-10-14 03:23:23.250 287 12651.33 277.93 54767.62 88888.00 2013-10-14 03:23:23.375 287 12651.35 277.93 54767.62 88888.00 2013-10-14 03:23:23.500 287 12651.33 277.95 54767.62 88888.00 2013-10-14 03:23:23.625 287 12651.38 277.95 54767.62 88888.00 2013-10-14 03:23:23.750 287 12651.35 277.95 54767.62 88888.00 2013-10-14 03:23:23.875 287 12651.40 277.93 54767.62 88888.00 2013-10-14 03:23:24.000 287 12651.35 277.95 54767.60 88888.00 2013-10-14 03:23:24.125 287 12651.35 277.93 54767.65 88888.00 2013-10-14 03:23:24.250 287 12651.33 277.90 54767.62 88888.00 2013-10-14 03:23:24.375 287 12651.35 277.88 54767.60 88888.00 2013-10-14 03:23:24.500 287 12651.33 277.93 54767.60 88888.00 2013-10-14 03:23:24.625 287 12651.33 277.95 54767.62 88888.00 2013-10-14 03:23:24.750 287 12651.33 277.95 54767.65 88888.00 2013-10-14 03:23:24.875 287 12651.35 277.93 54767.65 88888.00 2013-10-14 03:23:25.000 287 12651.38 277.93 54767.62 88888.00 2013-10-14 03:23:25.125 287 12651.40 277.95 54767.65 88888.00 2013-10-14 03:23:25.250 287 12651.38 277.93 54767.68 88888.00 2013-10-14 03:23:25.375 287 12651.35 277.95 54767.68 88888.00 2013-10-14 03:23:25.500 287 12651.33 277.93 54767.65 88888.00 2013-10-14 03:23:25.625 287 12651.33 277.95 54767.68 88888.00 2013-10-14 03:23:25.750 287 12651.38 277.93 54767.62 88888.00 2013-10-14 03:23:25.875 287 12651.40 277.93 54767.62 88888.00 2013-10-14 03:23:26.000 287 12651.42 277.95 54767.60 88888.00 2013-10-14 03:23:26.125 287 12651.40 277.95 54767.62 88888.00 2013-10-14 03:23:26.250 287 12651.38 277.95 54767.62 88888.00 2013-10-14 03:23:26.375 287 12651.40 277.98 54767.62 88888.00 2013-10-14 03:23:26.500 287 12651.38 277.95 54767.62 88888.00 2013-10-14 03:23:26.625 287 12651.35 277.95 54767.62 88888.00 2013-10-14 03:23:26.750 287 12651.33 277.98 54767.65 88888.00 2013-10-14 03:23:26.875 287 12651.33 278.00 54767.65 88888.00 2013-10-14 03:23:27.000 287 12651.33 278.00 54767.60 88888.00 2013-10-14 03:23:27.125 287 12651.35 278.00 54767.57 88888.00 2013-10-14 03:23:27.250 287 12651.35 278.02 54767.60 88888.00 2013-10-14 03:23:27.375 287 12651.35 277.98 54767.60 88888.00 2013-10-14 03:23:27.500 287 12651.35 278.00 54767.57 88888.00 2013-10-14 03:23:27.625 287 12651.38 277.98 54767.60 88888.00 2013-10-14 03:23:27.750 287 12651.38 277.95 54767.60 88888.00 2013-10-14 03:23:27.875 287 12651.38 277.98 54767.60 88888.00 2013-10-14 03:23:28.000 287 12651.38 277.98 54767.60 88888.00 2013-10-14 03:23:28.125 287 12651.33 278.00 54767.57 88888.00 2013-10-14 03:23:28.250 287 12651.30 277.95 54767.57 88888.00 2013-10-14 03:23:28.375 287 12651.33 278.00 54767.57 88888.00 2013-10-14 03:23:28.500 287 12651.35 278.02 54767.57 88888.00 2013-10-14 03:23:28.625 287 12651.38 278.02 54767.60 88888.00 2013-10-14 03:23:28.750 287 12651.40 278.00 54767.60 88888.00 2013-10-14 03:23:28.875 287 12651.45 278.02 54767.60 88888.00 2013-10-14 03:23:29.000 287 12651.48 278.00 54767.60 88888.00 2013-10-14 03:23:29.125 287 12651.48 277.98 54767.62 88888.00 2013-10-14 03:23:29.250 287 12651.40 277.95 54767.57 88888.00 2013-10-14 03:23:29.375 287 12651.38 277.95 54767.57 88888.00 2013-10-14 03:23:29.500 287 12651.42 278.00 54767.57 88888.00 2013-10-14 03:23:29.625 287 12651.45 278.00 54767.60 88888.00 2013-10-14 03:23:29.750 287 12651.48 278.00 54767.60 88888.00 2013-10-14 03:23:29.875 287 12651.42 277.98 54767.60 88888.00 2013-10-14 03:23:30.000 287 12651.45 278.00 54767.62 88888.00 2013-10-14 03:23:30.125 287 12651.45 278.00 54767.65 88888.00 2013-10-14 03:23:30.250 287 12651.40 277.98 54767.62 88888.00 2013-10-14 03:23:30.375 287 12651.42 278.02 54767.62 88888.00 2013-10-14 03:23:30.500 287 12651.42 278.02 54767.62 88888.00 2013-10-14 03:23:30.625 287 12651.45 278.00 54767.57 88888.00 2013-10-14 03:23:30.750 287 12651.45 278.00 54767.57 88888.00 2013-10-14 03:23:30.875 287 12651.42 278.00 54767.60 88888.00 2013-10-14 03:23:31.000 287 12651.40 278.00 54767.57 88888.00 2013-10-14 03:23:31.125 287 12651.30 277.98 54767.60 88888.00 2013-10-14 03:23:31.250 287 12651.30 278.02 54767.60 88888.00 2013-10-14 03:23:31.375 287 12651.45 278.02 54767.60 88888.00 2013-10-14 03:23:31.500 287 12651.50 278.05 54767.60 88888.00 2013-10-14 03:23:31.625 287 12651.50 278.02 54767.57 88888.00 2013-10-14 03:23:31.750 287 12651.45 278.00 54767.62 88888.00 2013-10-14 03:23:31.875 287 12651.40 278.00 54767.57 88888.00 2013-10-14 03:23:32.000 287 12651.40 278.02 54767.57 88888.00 2013-10-14 03:23:32.125 287 12651.48 278.02 54767.60 88888.00 2013-10-14 03:23:32.250 287 12651.48 277.98 54767.60 88888.00 2013-10-14 03:23:32.375 287 12651.50 278.00 54767.57 88888.00 2013-10-14 03:23:32.500 287 12651.52 278.02 54767.57 88888.00 2013-10-14 03:23:32.625 287 12651.52 278.02 54767.60 88888.00 2013-10-14 03:23:32.750 287 12651.52 278.00 54767.60 88888.00 2013-10-14 03:23:32.875 287 12651.50 278.00 54767.57 88888.00 2013-10-14 03:23:33.000 287 12651.50 278.02 54767.60 88888.00 2013-10-14 03:23:33.125 287 12651.48 278.05 54767.57 88888.00 2013-10-14 03:23:33.250 287 12651.48 278.02 54767.55 88888.00 2013-10-14 03:23:33.375 287 12651.52 278.02 54767.57 88888.00 2013-10-14 03:23:33.500 287 12651.50 278.05 54767.57 88888.00 2013-10-14 03:23:33.625 287 12651.55 278.07 54767.60 88888.00 2013-10-14 03:23:33.750 287 12651.55 278.02 54767.57 88888.00 2013-10-14 03:23:33.875 287 12651.55 278.02 54767.57 88888.00 2013-10-14 03:23:34.000 287 12651.48 278.00 54767.57 88888.00 2013-10-14 03:23:34.125 287 12651.48 278.00 54767.57 88888.00 2013-10-14 03:23:34.250 287 12651.50 278.00 54767.60 88888.00 2013-10-14 03:23:34.375 287 12651.52 278.05 54767.57 88888.00 2013-10-14 03:23:34.500 287 12651.50 278.05 54767.55 88888.00 2013-10-14 03:23:34.625 287 12651.52 278.00 54767.60 88888.00 2013-10-14 03:23:34.750 287 12651.48 277.98 54767.62 88888.00 2013-10-14 03:23:34.875 287 12651.48 278.00 54767.60 88888.00 2013-10-14 03:23:35.000 287 12651.50 278.00 54767.57 88888.00 2013-10-14 03:23:35.125 287 12651.48 278.02 54767.60 88888.00 2013-10-14 03:23:35.250 287 12651.45 278.05 54767.62 88888.00 2013-10-14 03:23:35.375 287 12651.40 278.00 54767.60 88888.00 2013-10-14 03:23:35.500 287 12651.38 278.00 54767.57 88888.00 2013-10-14 03:23:35.625 287 12651.40 278.00 54767.57 88888.00 2013-10-14 03:23:35.750 287 12651.48 278.05 54767.57 88888.00 2013-10-14 03:23:35.875 287 12651.50 278.07 54767.60 88888.00 2013-10-14 03:23:36.000 287 12651.55 278.07 54767.57 88888.00 2013-10-14 03:23:36.125 287 12651.55 278.07 54767.60 88888.00 2013-10-14 03:23:36.250 287 12651.50 278.02 54767.60 88888.00 2013-10-14 03:23:36.375 287 12651.55 278.05 54767.57 88888.00 2013-10-14 03:23:36.500 287 12651.55 278.05 54767.55 88888.00 2013-10-14 03:23:36.625 287 12651.55 278.05 54767.57 88888.00 2013-10-14 03:23:36.750 287 12651.58 278.05 54767.55 88888.00 2013-10-14 03:23:36.875 287 12651.55 278.02 54767.53 88888.00 2013-10-14 03:23:37.000 287 12651.55 278.00 54767.50 88888.00 2013-10-14 03:23:37.125 287 12651.58 278.02 54767.55 88888.00 2013-10-14 03:23:37.250 287 12651.58 278.07 54767.55 88888.00 2013-10-14 03:23:37.375 287 12651.60 278.07 54767.55 88888.00 2013-10-14 03:23:37.500 287 12651.58 278.07 54767.53 88888.00 2013-10-14 03:23:37.625 287 12651.55 278.07 54767.53 88888.00 2013-10-14 03:23:37.750 287 12651.60 278.10 54767.53 88888.00 2013-10-14 03:23:37.875 287 12651.60 278.12 54767.55 88888.00 2013-10-14 03:23:38.000 287 12651.52 278.07 54767.53 88888.00 2013-10-14 03:23:38.125 287 12651.58 278.07 54767.53 88888.00 2013-10-14 03:23:38.250 287 12651.52 278.05 54767.53 88888.00 2013-10-14 03:23:38.375 287 12651.52 278.10 54767.55 88888.00 2013-10-14 03:23:38.500 287 12651.55 278.10 54767.55 88888.00 2013-10-14 03:23:38.625 287 12651.58 278.07 54767.55 88888.00 2013-10-14 03:23:38.750 287 12651.60 278.07 54767.55 88888.00 2013-10-14 03:23:38.875 287 12651.65 278.10 54767.55 88888.00 2013-10-14 03:23:39.000 287 12651.65 278.10 54767.53 88888.00 2013-10-14 03:23:39.125 287 12651.65 278.10 54767.55 88888.00 2013-10-14 03:23:39.250 287 12651.62 278.07 54767.55 88888.00 2013-10-14 03:23:39.375 287 12651.65 278.10 54767.57 88888.00 2013-10-14 03:23:39.500 287 12651.62 278.10 54767.55 88888.00 2013-10-14 03:23:39.625 287 12651.58 278.10 54767.57 88888.00 2013-10-14 03:23:39.750 287 12651.58 278.12 54767.53 88888.00 2013-10-14 03:23:39.875 287 12651.60 278.12 54767.57 88888.00 2013-10-14 03:23:40.000 287 12651.50 278.10 54767.55 88888.00 2013-10-14 03:23:40.125 287 12651.55 278.05 54767.55 88888.00 2013-10-14 03:23:40.250 287 12651.58 278.05 54767.53 88888.00 2013-10-14 03:23:40.375 287 12651.62 278.07 54767.50 88888.00 2013-10-14 03:23:40.500 287 12651.60 278.10 54767.53 88888.00 2013-10-14 03:23:40.625 287 12651.60 278.05 54767.50 88888.00 2013-10-14 03:23:40.750 287 12651.60 278.05 54767.53 88888.00 2013-10-14 03:23:40.875 287 12651.62 278.07 54767.53 88888.00 2013-10-14 03:23:41.000 287 12651.62 278.07 54767.50 88888.00 2013-10-14 03:23:41.125 287 12651.67 278.07 54767.53 88888.00 2013-10-14 03:23:41.250 287 12651.70 278.07 54767.55 88888.00 2013-10-14 03:23:41.375 287 12651.65 278.12 54767.55 88888.00 2013-10-14 03:23:41.500 287 12651.62 278.10 54767.53 88888.00 2013-10-14 03:23:41.625 287 12651.67 278.10 54767.50 88888.00 2013-10-14 03:23:41.750 287 12651.67 278.10 54767.53 88888.00 2013-10-14 03:23:41.875 287 12651.62 278.10 54767.53 88888.00 2013-10-14 03:23:42.000 287 12651.62 278.10 54767.53 88888.00 2013-10-14 03:23:42.125 287 12651.67 278.12 54767.53 88888.00 2013-10-14 03:23:42.250 287 12651.62 278.10 54767.53 88888.00 2013-10-14 03:23:42.375 287 12651.62 278.07 54767.53 88888.00 2013-10-14 03:23:42.500 287 12651.70 278.12 54767.53 88888.00 2013-10-14 03:23:42.625 287 12651.70 278.10 54767.53 88888.00 2013-10-14 03:23:42.750 287 12651.62 278.10 54767.53 88888.00 2013-10-14 03:23:42.875 287 12651.60 278.10 54767.50 88888.00 2013-10-14 03:23:43.000 287 12651.55 278.10 54767.53 88888.00 2013-10-14 03:23:43.125 287 12651.52 278.10 54767.55 88888.00 2013-10-14 03:23:43.250 287 12651.58 278.10 54767.55 88888.00 2013-10-14 03:23:43.375 287 12651.67 278.10 54767.55 88888.00 2013-10-14 03:23:43.500 287 12651.67 278.12 54767.53 88888.00 2013-10-14 03:23:43.625 287 12651.65 278.10 54767.53 88888.00 2013-10-14 03:23:43.750 287 12651.65 278.15 54767.53 88888.00 2013-10-14 03:23:43.875 287 12651.65 278.12 54767.53 88888.00 2013-10-14 03:23:44.000 287 12651.62 278.12 54767.53 88888.00 2013-10-14 03:23:44.125 287 12651.58 278.10 54767.55 88888.00 2013-10-14 03:23:44.250 287 12651.50 278.10 54767.53 88888.00 2013-10-14 03:23:44.375 287 12651.50 278.10 54767.50 88888.00 2013-10-14 03:23:44.500 287 12651.48 278.18 54767.55 88888.00 2013-10-14 03:23:44.625 287 12651.58 278.20 54767.55 88888.00 2013-10-14 03:23:44.750 287 12651.58 278.15 54767.55 88888.00 2013-10-14 03:23:44.875 287 12651.58 278.12 54767.53 88888.00 2013-10-14 03:23:45.000 287 12651.62 278.10 54767.53 88888.00 2013-10-14 03:23:45.125 287 12651.65 278.10 54767.53 88888.00 2013-10-14 03:23:45.250 287 12651.62 278.10 54767.55 88888.00 2013-10-14 03:23:45.375 287 12651.65 278.10 54767.55 88888.00 2013-10-14 03:23:45.500 287 12651.65 278.07 54767.53 88888.00 2013-10-14 03:23:45.625 287 12651.60 278.10 54767.55 88888.00 2013-10-14 03:23:45.750 287 12651.60 278.12 54767.55 88888.00 2013-10-14 03:23:45.875 287 12651.65 278.10 54767.55 88888.00 2013-10-14 03:23:46.000 287 12651.70 278.10 54767.55 88888.00 2013-10-14 03:23:46.125 287 12651.73 278.15 54767.55 88888.00 2013-10-14 03:23:46.250 287 12651.67 278.15 54767.55 88888.00 2013-10-14 03:23:46.375 287 12651.70 278.15 54767.57 88888.00 2013-10-14 03:23:46.500 287 12651.67 278.12 54767.55 88888.00 2013-10-14 03:23:46.625 287 12651.70 278.15 54767.55 88888.00 2013-10-14 03:23:46.750 287 12651.67 278.12 54767.50 88888.00 2013-10-14 03:23:46.875 287 12651.65 278.10 54767.53 88888.00 2013-10-14 03:23:47.000 287 12651.65 278.10 54767.50 88888.00 2013-10-14 03:23:47.125 287 12651.60 278.10 54767.53 88888.00 2013-10-14 03:23:47.250 287 12651.58 278.10 54767.55 88888.00 2013-10-14 03:23:47.375 287 12651.65 278.15 54767.53 88888.00 2013-10-14 03:23:47.500 287 12651.60 278.12 54767.50 88888.00 2013-10-14 03:23:47.625 287 12651.55 278.12 54767.55 88888.00 2013-10-14 03:23:47.750 287 12651.55 278.15 54767.53 88888.00 2013-10-14 03:23:47.875 287 12651.55 278.12 54767.53 88888.00 2013-10-14 03:23:48.000 287 12651.58 278.18 54767.53 88888.00 2013-10-14 03:23:48.125 287 12651.55 278.15 54767.50 88888.00 2013-10-14 03:23:48.250 287 12651.55 278.10 54767.53 88888.00 2013-10-14 03:23:48.375 287 12651.58 278.12 54767.53 88888.00 2013-10-14 03:23:48.500 287 12651.65 278.12 54767.55 88888.00 2013-10-14 03:23:48.625 287 12651.65 278.12 54767.55 88888.00 2013-10-14 03:23:48.750 287 12651.70 278.10 54767.57 88888.00 2013-10-14 03:23:48.875 287 12651.67 278.10 54767.55 88888.00 2013-10-14 03:23:49.000 287 12651.60 278.10 54767.53 88888.00 2013-10-14 03:23:49.125 287 12651.52 278.12 54767.57 88888.00 2013-10-14 03:23:49.250 287 12651.58 278.12 54767.57 88888.00 2013-10-14 03:23:49.375 287 12651.58 278.12 54767.55 88888.00 2013-10-14 03:23:49.500 287 12651.55 278.10 54767.53 88888.00 2013-10-14 03:23:49.625 287 12651.58 278.07 54767.55 88888.00 2013-10-14 03:23:49.750 287 12651.58 278.12 54767.53 88888.00 2013-10-14 03:23:49.875 287 12651.60 278.12 54767.55 88888.00 2013-10-14 03:23:50.000 287 12651.62 278.10 54767.53 88888.00 2013-10-14 03:23:50.125 287 12651.62 278.07 54767.50 88888.00 2013-10-14 03:23:50.250 287 12651.50 278.05 54767.53 88888.00 2013-10-14 03:23:50.375 287 12651.58 278.07 54767.53 88888.00 2013-10-14 03:23:50.500 287 12651.60 278.07 54767.50 88888.00 2013-10-14 03:23:50.625 287 12651.55 278.05 54767.53 88888.00 2013-10-14 03:23:50.750 287 12651.50 278.07 54767.53 88888.00 2013-10-14 03:23:50.875 287 12651.52 278.12 54767.55 88888.00 2013-10-14 03:23:51.000 287 12651.60 278.12 54767.55 88888.00 2013-10-14 03:23:51.125 287 12651.60 278.10 54767.53 88888.00 2013-10-14 03:23:51.250 287 12651.42 278.07 54767.53 88888.00 2013-10-14 03:23:51.375 287 12651.42 278.10 54767.55 88888.00 2013-10-14 03:23:51.500 287 12651.40 278.12 54767.55 88888.00 2013-10-14 03:23:51.625 287 12651.45 278.07 54767.57 88888.00 2013-10-14 03:23:51.750 287 12651.52 278.10 54767.55 88888.00 2013-10-14 03:23:51.875 287 12651.60 278.10 54767.53 88888.00 2013-10-14 03:23:52.000 287 12651.58 278.07 54767.53 88888.00 2013-10-14 03:23:52.125 287 12651.50 278.05 54767.55 88888.00 2013-10-14 03:23:52.250 287 12651.45 278.02 54767.57 88888.00 2013-10-14 03:23:52.375 287 12651.52 278.07 54767.57 88888.00 2013-10-14 03:23:52.500 287 12651.55 278.10 54767.53 88888.00 2013-10-14 03:23:52.625 287 12651.55 278.10 54767.53 88888.00 2013-10-14 03:23:52.750 287 12651.52 278.07 54767.53 88888.00 2013-10-14 03:23:52.875 287 12651.50 278.07 54767.55 88888.00 2013-10-14 03:23:53.000 287 12651.52 278.12 54767.55 88888.00 2013-10-14 03:23:53.125 287 12651.50 278.12 54767.57 88888.00 2013-10-14 03:23:53.250 287 12651.48 278.10 54767.55 88888.00 2013-10-14 03:23:53.375 287 12651.52 278.10 54767.55 88888.00 2013-10-14 03:23:53.500 287 12651.48 278.12 54767.60 88888.00 2013-10-14 03:23:53.625 287 12651.50 278.12 54767.62 88888.00 2013-10-14 03:23:53.750 287 12651.50 278.15 54767.62 88888.00 2013-10-14 03:23:53.875 287 12651.50 278.10 54767.60 88888.00 2013-10-14 03:23:54.000 287 12651.50 278.05 54767.57 88888.00 2013-10-14 03:23:54.125 287 12651.52 278.07 54767.57 88888.00 2013-10-14 03:23:54.250 287 12651.48 278.05 54767.57 88888.00 2013-10-14 03:23:54.375 287 12651.48 278.10 54767.60 88888.00 2013-10-14 03:23:54.500 287 12651.45 278.07 54767.60 88888.00 2013-10-14 03:23:54.625 287 12651.48 278.10 54767.60 88888.00 2013-10-14 03:23:54.750 287 12651.52 278.10 54767.57 88888.00 2013-10-14 03:23:54.875 287 12651.55 278.10 54767.60 88888.00 2013-10-14 03:23:55.000 287 12651.52 278.07 54767.57 88888.00 2013-10-14 03:23:55.125 287 12651.45 278.10 54767.60 88888.00 2013-10-14 03:23:55.250 287 12651.40 278.07 54767.57 88888.00 2013-10-14 03:23:55.375 287 12651.45 278.05 54767.57 88888.00 2013-10-14 03:23:55.500 287 12651.45 278.10 54767.60 88888.00 2013-10-14 03:23:55.625 287 12651.42 278.07 54767.57 88888.00 2013-10-14 03:23:55.750 287 12651.38 278.05 54767.55 88888.00 2013-10-14 03:23:55.875 287 12651.40 278.00 54767.57 88888.00 2013-10-14 03:23:56.000 287 12651.40 278.00 54767.55 88888.00 2013-10-14 03:23:56.125 287 12651.42 278.00 54767.57 88888.00 2013-10-14 03:23:56.250 287 12651.42 278.02 54767.60 88888.00 2013-10-14 03:23:56.375 287 12651.45 278.02 54767.57 88888.00 2013-10-14 03:23:56.500 287 12651.42 278.02 54767.57 88888.00 2013-10-14 03:23:56.625 287 12651.38 278.05 54767.57 88888.00 2013-10-14 03:23:56.750 287 12651.38 278.07 54767.60 88888.00 2013-10-14 03:23:56.875 287 12651.42 278.05 54767.62 88888.00 2013-10-14 03:23:57.000 287 12651.42 278.02 54767.57 88888.00 2013-10-14 03:23:57.125 287 12651.38 278.02 54767.60 88888.00 2013-10-14 03:23:57.250 287 12651.40 278.05 54767.60 88888.00 2013-10-14 03:23:57.375 287 12651.48 278.07 54767.57 88888.00 2013-10-14 03:23:57.500 287 12651.50 278.02 54767.57 88888.00 2013-10-14 03:23:57.625 287 12651.48 278.02 54767.60 88888.00 2013-10-14 03:23:57.750 287 12651.42 278.02 54767.60 88888.00 2013-10-14 03:23:57.875 287 12651.42 278.02 54767.60 88888.00 2013-10-14 03:23:58.000 287 12651.42 278.00 54767.60 88888.00 2013-10-14 03:23:58.125 287 12651.35 278.05 54767.62 88888.00 2013-10-14 03:23:58.250 287 12651.27 278.05 54767.62 88888.00 2013-10-14 03:23:58.375 287 12651.38 278.02 54767.62 88888.00 2013-10-14 03:23:58.500 287 12651.35 278.00 54767.62 88888.00 2013-10-14 03:23:58.625 287 12651.27 278.00 54767.60 88888.00 2013-10-14 03:23:58.750 287 12651.30 278.00 54767.62 88888.00 2013-10-14 03:23:58.875 287 12651.30 277.98 54767.60 88888.00 2013-10-14 03:23:59.000 287 12651.27 277.98 54767.60 88888.00 2013-10-14 03:23:59.125 287 12651.27 278.00 54767.62 88888.00 2013-10-14 03:23:59.250 287 12651.23 278.02 54767.65 88888.00 2013-10-14 03:23:59.375 287 12651.30 278.02 54767.62 88888.00 2013-10-14 03:23:59.500 287 12651.33 278.00 54767.62 88888.00 2013-10-14 03:23:59.625 287 12651.33 278.02 54767.65 88888.00 2013-10-14 03:23:59.750 287 12651.30 278.02 54767.65 88888.00 2013-10-14 03:23:59.875 287 12651.33 278.00 54767.62 88888.00 2013-10-14 03:24:00.000 287 12651.35 278.00 54767.60 88888.00 2013-10-14 03:24:00.125 287 12651.35 278.00 54767.62 88888.00 2013-10-14 03:24:00.250 287 12651.35 278.02 54767.65 88888.00 2013-10-14 03:24:00.375 287 12651.35 278.00 54767.62 88888.00 2013-10-14 03:24:00.500 287 12651.38 278.00 54767.62 88888.00 2013-10-14 03:24:00.625 287 12651.42 277.98 54767.62 88888.00 2013-10-14 03:24:00.750 287 12651.40 277.98 54767.62 88888.00 2013-10-14 03:24:00.875 287 12651.35 277.98 54767.65 88888.00 2013-10-14 03:24:01.000 287 12651.25 277.95 54767.65 88888.00 2013-10-14 03:24:01.125 287 12651.23 277.95 54767.65 88888.00 2013-10-14 03:24:01.250 287 12651.27 277.98 54767.65 88888.00 2013-10-14 03:24:01.375 287 12651.38 278.02 54767.62 88888.00 2013-10-14 03:24:01.500 287 12651.30 278.02 54767.65 88888.00 2013-10-14 03:24:01.625 287 12651.30 278.00 54767.62 88888.00 2013-10-14 03:24:01.750 287 12651.30 277.98 54767.65 88888.00 2013-10-14 03:24:01.875 287 12651.35 277.98 54767.62 88888.00 2013-10-14 03:24:02.000 287 12651.35 277.95 54767.62 88888.00 2013-10-14 03:24:02.125 287 12651.35 277.95 54767.65 88888.00 2013-10-14 03:24:02.250 287 12651.33 277.95 54767.65 88888.00 2013-10-14 03:24:02.375 287 12651.30 277.98 54767.60 88888.00 2013-10-14 03:24:02.500 287 12651.27 278.00 54767.65 88888.00 2013-10-14 03:24:02.625 287 12651.27 278.00 54767.65 88888.00 2013-10-14 03:24:02.750 287 12651.27 277.98 54767.62 88888.00 2013-10-14 03:24:02.875 287 12651.25 277.98 54767.65 88888.00 2013-10-14 03:24:03.000 287 12651.30 278.00 54767.68 88888.00 2013-10-14 03:24:03.125 287 12651.30 277.98 54767.62 88888.00 2013-10-14 03:24:03.250 287 12651.25 277.95 54767.62 88888.00 2013-10-14 03:24:03.375 287 12651.25 277.95 54767.65 88888.00 2013-10-14 03:24:03.500 287 12651.27 277.98 54767.68 88888.00 2013-10-14 03:24:03.625 287 12651.30 277.98 54767.68 88888.00 2013-10-14 03:24:03.750 287 12651.30 277.98 54767.68 88888.00 2013-10-14 03:24:03.875 287 12651.30 278.02 54767.68 88888.00 2013-10-14 03:24:04.000 287 12651.27 278.02 54767.68 88888.00 2013-10-14 03:24:04.125 287 12651.23 277.98 54767.62 88888.00 2013-10-14 03:24:04.250 287 12651.17 277.93 54767.60 88888.00 2013-10-14 03:24:04.375 287 12651.25 277.95 54767.62 88888.00 2013-10-14 03:24:04.500 287 12651.25 277.98 54767.65 88888.00 2013-10-14 03:24:04.625 287 12651.27 278.00 54767.70 88888.00 2013-10-14 03:24:04.750 287 12651.27 278.00 54767.70 88888.00 2013-10-14 03:24:04.875 287 12651.25 278.00 54767.68 88888.00 2013-10-14 03:24:05.000 287 12651.25 277.95 54767.65 88888.00 2013-10-14 03:24:05.125 287 12651.25 277.95 54767.62 88888.00 2013-10-14 03:24:05.250 287 12651.23 277.98 54767.68 88888.00 2013-10-14 03:24:05.375 287 12651.27 277.98 54767.68 88888.00 2013-10-14 03:24:05.500 287 12651.25 277.98 54767.68 88888.00 2013-10-14 03:24:05.625 287 12651.27 277.95 54767.65 88888.00 2013-10-14 03:24:05.750 287 12651.30 277.95 54767.65 88888.00 2013-10-14 03:24:05.875 287 12651.23 277.95 54767.68 88888.00 2013-10-14 03:24:06.000 287 12651.20 277.95 54767.65 88888.00 2013-10-14 03:24:06.125 287 12651.27 277.98 54767.70 88888.00 2013-10-14 03:24:06.250 287 12651.30 277.98 54767.68 88888.00 2013-10-14 03:24:06.375 287 12651.30 277.93 54767.68 88888.00 2013-10-14 03:24:06.500 287 12651.25 277.93 54767.70 88888.00 2013-10-14 03:24:06.625 287 12651.25 277.95 54767.70 88888.00 2013-10-14 03:24:06.750 287 12651.25 277.98 54767.68 88888.00 2013-10-14 03:24:06.875 287 12651.30 277.95 54767.65 88888.00 2013-10-14 03:24:07.000 287 12651.30 277.93 54767.65 88888.00 2013-10-14 03:24:07.125 287 12651.25 277.90 54767.65 88888.00 2013-10-14 03:24:07.250 287 12651.20 277.90 54767.65 88888.00 2013-10-14 03:24:07.375 287 12651.27 277.93 54767.68 88888.00 2013-10-14 03:24:07.500 287 12651.35 277.95 54767.68 88888.00 2013-10-14 03:24:07.625 287 12651.35 277.95 54767.68 88888.00 2013-10-14 03:24:07.750 287 12651.27 277.98 54767.70 88888.00 2013-10-14 03:24:07.875 287 12651.25 277.98 54767.65 88888.00 2013-10-14 03:24:08.000 287 12651.27 277.98 54767.68 88888.00 2013-10-14 03:24:08.125 287 12651.25 277.98 54767.68 88888.00 2013-10-14 03:24:08.250 287 12651.20 277.93 54767.68 88888.00 2013-10-14 03:24:08.375 287 12651.27 277.98 54767.68 88888.00 2013-10-14 03:24:08.500 287 12651.33 277.98 54767.68 88888.00 2013-10-14 03:24:08.625 287 12651.27 277.98 54767.68 88888.00 2013-10-14 03:24:08.750 287 12651.27 277.98 54767.68 88888.00 2013-10-14 03:24:08.875 287 12651.27 277.95 54767.65 88888.00 2013-10-14 03:24:09.000 287 12651.30 277.95 54767.65 88888.00 2013-10-14 03:24:09.125 287 12651.30 277.95 54767.70 88888.00 2013-10-14 03:24:09.250 287 12651.30 277.90 54767.70 88888.00 2013-10-14 03:24:09.375 287 12651.33 277.90 54767.68 88888.00 2013-10-14 03:24:09.500 287 12651.27 277.95 54767.72 88888.00 2013-10-14 03:24:09.625 287 12651.27 277.95 54767.72 88888.00 2013-10-14 03:24:09.750 287 12651.23 277.93 54767.68 88888.00 2013-10-14 03:24:09.875 287 12651.25 277.93 54767.68 88888.00 2013-10-14 03:24:10.000 287 12651.30 277.93 54767.68 88888.00 2013-10-14 03:24:10.125 287 12651.25 277.95 54767.68 88888.00 2013-10-14 03:24:10.250 287 12651.15 277.90 54767.65 88888.00 2013-10-14 03:24:10.375 287 12651.17 277.95 54767.65 88888.00 2013-10-14 03:24:10.500 287 12651.20 277.98 54767.70 88888.00 2013-10-14 03:24:10.625 287 12651.15 277.93 54767.70 88888.00 2013-10-14 03:24:10.750 287 12651.15 277.90 54767.68 88888.00 2013-10-14 03:24:10.875 287 12651.23 277.95 54767.70 88888.00 2013-10-14 03:24:11.000 287 12651.23 277.95 54767.68 88888.00 2013-10-14 03:24:11.125 287 12651.25 277.95 54767.70 88888.00 2013-10-14 03:24:11.250 287 12651.23 277.98 54767.70 88888.00 2013-10-14 03:24:11.375 287 12651.23 277.98 54767.70 88888.00 2013-10-14 03:24:11.500 287 12651.23 278.00 54767.68 88888.00 2013-10-14 03:24:11.625 287 12651.25 277.98 54767.65 88888.00 2013-10-14 03:24:11.750 287 12651.23 277.93 54767.68 88888.00 2013-10-14 03:24:11.875 287 12651.25 277.95 54767.68 88888.00 2013-10-14 03:24:12.000 287 12651.25 277.95 54767.68 88888.00 2013-10-14 03:24:12.125 287 12651.23 277.95 54767.68 88888.00 2013-10-14 03:24:12.250 287 12651.23 277.95 54767.72 88888.00 2013-10-14 03:24:12.375 287 12651.33 278.02 54767.72 88888.00 2013-10-14 03:24:12.500 287 12651.27 278.00 54767.72 88888.00 2013-10-14 03:24:12.625 287 12651.27 277.95 54767.72 88888.00 2013-10-14 03:24:12.750 287 12651.25 277.95 54767.72 88888.00 2013-10-14 03:24:12.875 287 12651.25 278.00 54767.75 88888.00 2013-10-14 03:24:13.000 287 12651.25 278.02 54767.72 88888.00 2013-10-14 03:24:13.125 287 12651.20 278.02 54767.72 88888.00 2013-10-14 03:24:13.250 287 12651.23 277.95 54767.70 88888.00 2013-10-14 03:24:13.375 287 12651.27 277.95 54767.65 88888.00 2013-10-14 03:24:13.500 287 12651.30 277.98 54767.68 88888.00 2013-10-14 03:24:13.625 287 12651.33 277.98 54767.70 88888.00 2013-10-14 03:24:13.750 287 12651.33 278.00 54767.70 88888.00 2013-10-14 03:24:13.875 287 12651.27 278.00 54767.70 88888.00 2013-10-14 03:24:14.000 287 12651.30 277.98 54767.68 88888.00 2013-10-14 03:24:14.125 287 12651.27 277.98 54767.68 88888.00 2013-10-14 03:24:14.250 287 12651.30 277.98 54767.68 88888.00 2013-10-14 03:24:14.375 287 12651.35 278.00 54767.68 88888.00 2013-10-14 03:24:14.500 287 12651.38 277.98 54767.68 88888.00 2013-10-14 03:24:14.625 287 12651.33 277.98 54767.70 88888.00 2013-10-14 03:24:14.750 287 12651.38 278.02 54767.70 88888.00 2013-10-14 03:24:14.875 287 12651.35 278.00 54767.72 88888.00 2013-10-14 03:24:15.000 287 12651.27 277.98 54767.70 88888.00 2013-10-14 03:24:15.125 287 12651.27 278.00 54767.70 88888.00 2013-10-14 03:24:15.250 287 12651.33 278.00 54767.72 88888.00 2013-10-14 03:24:15.375 287 12651.27 277.95 54767.68 88888.00 2013-10-14 03:24:15.500 287 12651.25 277.95 54767.70 88888.00 2013-10-14 03:24:15.625 287 12651.33 277.98 54767.70 88888.00 2013-10-14 03:24:15.750 287 12651.33 278.02 54767.72 88888.00 2013-10-14 03:24:15.875 287 12651.33 278.00 54767.72 88888.00 2013-10-14 03:24:16.000 287 12651.40 277.98 54767.70 88888.00 2013-10-14 03:24:16.125 287 12651.50 278.00 54767.72 88888.00 2013-10-14 03:24:16.250 287 12651.38 277.93 54767.70 88888.00 2013-10-14 03:24:16.375 287 12651.33 277.95 54767.70 88888.00 2013-10-14 03:24:16.500 287 12651.30 277.95 54767.70 88888.00 2013-10-14 03:24:16.625 287 12651.20 277.98 54767.68 88888.00 2013-10-14 03:24:16.750 287 12651.20 277.98 54767.72 88888.00 2013-10-14 03:24:16.875 287 12651.25 277.95 54767.72 88888.00 2013-10-14 03:24:17.000 287 12651.30 277.98 54767.68 88888.00 2013-10-14 03:24:17.125 287 12651.27 277.98 54767.68 88888.00 2013-10-14 03:24:17.250 287 12651.23 277.95 54767.68 88888.00 2013-10-14 03:24:17.375 287 12651.27 277.95 54767.70 88888.00 2013-10-14 03:24:17.500 287 12651.30 278.00 54767.70 88888.00 2013-10-14 03:24:17.625 287 12651.33 277.95 54767.70 88888.00 2013-10-14 03:24:17.750 287 12651.33 277.98 54767.68 88888.00 2013-10-14 03:24:17.875 287 12651.38 278.00 54767.70 88888.00 2013-10-14 03:24:18.000 287 12651.38 277.98 54767.68 88888.00 2013-10-14 03:24:18.125 287 12651.38 277.98 54767.65 88888.00 2013-10-14 03:24:18.250 287 12651.35 278.00 54767.62 88888.00 2013-10-14 03:24:18.375 287 12651.35 278.02 54767.62 88888.00 2013-10-14 03:24:18.500 287 12651.33 278.00 54767.65 88888.00 2013-10-14 03:24:18.625 287 12651.30 278.00 54767.65 88888.00 2013-10-14 03:24:18.750 287 12651.40 278.02 54767.70 88888.00 2013-10-14 03:24:18.875 287 12651.42 278.05 54767.70 88888.00 2013-10-14 03:24:19.000 287 12651.42 278.02 54767.68 88888.00 2013-10-14 03:24:19.125 287 12651.35 278.02 54767.68 88888.00 2013-10-14 03:24:19.250 287 12651.30 278.00 54767.70 88888.00 2013-10-14 03:24:19.375 287 12651.33 278.00 54767.68 88888.00 2013-10-14 03:24:19.500 287 12651.38 278.00 54767.68 88888.00 2013-10-14 03:24:19.625 287 12651.35 278.00 54767.65 88888.00 2013-10-14 03:24:19.750 287 12651.35 278.05 54767.68 88888.00 2013-10-14 03:24:19.875 287 12651.38 278.05 54767.65 88888.00 2013-10-14 03:24:20.000 287 12651.40 278.05 54767.65 88888.00 2013-10-14 03:24:20.125 287 12651.38 278.02 54767.68 88888.00 2013-10-14 03:24:20.250 287 12651.35 278.02 54767.70 88888.00 2013-10-14 03:24:20.375 287 12651.38 278.02 54767.68 88888.00 2013-10-14 03:24:20.500 287 12651.30 278.00 54767.65 88888.00 2013-10-14 03:24:20.625 287 12651.33 278.02 54767.65 88888.00 2013-10-14 03:24:20.750 287 12651.38 278.05 54767.65 88888.00 2013-10-14 03:24:20.875 287 12651.38 278.02 54767.68 88888.00 2013-10-14 03:24:21.000 287 12651.38 278.05 54767.68 88888.00 2013-10-14 03:24:21.125 287 12651.38 278.02 54767.68 88888.00 2013-10-14 03:24:21.250 287 12651.35 278.00 54767.65 88888.00 2013-10-14 03:24:21.375 287 12651.42 278.02 54767.68 88888.00 2013-10-14 03:24:21.500 287 12651.45 278.00 54767.65 88888.00 2013-10-14 03:24:21.625 287 12651.42 278.00 54767.65 88888.00 2013-10-14 03:24:21.750 287 12651.45 278.02 54767.62 88888.00 2013-10-14 03:24:21.875 287 12651.42 278.02 54767.65 88888.00 2013-10-14 03:24:22.000 287 12651.42 278.05 54767.68 88888.00 2013-10-14 03:24:22.125 287 12651.42 278.07 54767.70 88888.00 2013-10-14 03:24:22.250 287 12651.40 278.02 54767.68 88888.00 2013-10-14 03:24:22.375 287 12651.35 278.02 54767.65 88888.00 2013-10-14 03:24:22.500 287 12651.30 278.02 54767.65 88888.00 2013-10-14 03:24:22.625 287 12651.38 278.07 54767.70 88888.00 2013-10-14 03:24:22.750 287 12651.45 278.07 54767.68 88888.00 2013-10-14 03:24:22.875 287 12651.40 278.10 54767.68 88888.00 2013-10-14 03:24:23.000 287 12651.35 278.07 54767.68 88888.00 2013-10-14 03:24:23.125 287 12651.42 278.05 54767.70 88888.00 2013-10-14 03:24:23.250 287 12651.45 278.02 54767.70 88888.00 2013-10-14 03:24:23.375 287 12651.45 278.05 54767.70 88888.00 2013-10-14 03:24:23.500 287 12651.52 278.10 54767.70 88888.00 2013-10-14 03:24:23.625 287 12651.58 278.10 54767.68 88888.00 2013-10-14 03:24:23.750 287 12651.58 278.10 54767.68 88888.00 2013-10-14 03:24:23.875 287 12651.55 278.10 54767.65 88888.00 2013-10-14 03:24:24.000 287 12651.52 278.05 54767.62 88888.00 2013-10-14 03:24:24.125 287 12651.52 278.02 54767.62 88888.00 2013-10-14 03:24:24.250 287 12651.48 278.05 54767.62 88888.00 2013-10-14 03:24:24.375 287 12651.45 278.07 54767.62 88888.00 2013-10-14 03:24:24.500 287 12651.38 278.05 54767.62 88888.00 2013-10-14 03:24:24.625 287 12651.40 278.02 54767.60 88888.00 2013-10-14 03:24:24.750 287 12651.48 278.05 54767.57 88888.00 2013-10-14 03:24:24.875 287 12651.55 278.07 54767.60 88888.00 2013-10-14 03:24:25.000 287 12651.48 278.07 54767.57 88888.00 2013-10-14 03:24:25.125 287 12651.45 278.05 54767.57 88888.00 2013-10-14 03:24:25.250 287 12651.50 278.05 54767.57 88888.00 2013-10-14 03:24:25.375 287 12651.58 278.10 54767.57 88888.00 2013-10-14 03:24:25.500 287 12651.60 278.12 54767.60 88888.00 2013-10-14 03:24:25.625 287 12651.60 278.12 54767.60 88888.00 2013-10-14 03:24:25.750 287 12651.58 278.12 54767.62 88888.00 2013-10-14 03:24:25.875 287 12651.58 278.10 54767.60 88888.00 2013-10-14 03:24:26.000 287 12651.52 278.10 54767.57 88888.00 2013-10-14 03:24:26.125 287 12651.55 278.10 54767.60 88888.00 2013-10-14 03:24:26.250 287 12651.52 278.12 54767.62 88888.00 2013-10-14 03:24:26.375 287 12651.52 278.10 54767.60 88888.00 2013-10-14 03:24:26.500 287 12651.55 278.10 54767.60 88888.00 2013-10-14 03:24:26.625 287 12651.58 278.10 54767.57 88888.00 2013-10-14 03:24:26.750 287 12651.62 278.12 54767.60 88888.00 2013-10-14 03:24:26.875 287 12651.60 278.10 54767.57 88888.00 2013-10-14 03:24:27.000 287 12651.58 278.05 54767.55 88888.00 2013-10-14 03:24:27.125 287 12651.58 278.07 54767.57 88888.00 2013-10-14 03:24:27.250 287 12651.58 278.12 54767.60 88888.00 2013-10-14 03:24:27.375 287 12651.60 278.12 54767.57 88888.00 2013-10-14 03:24:27.500 287 12651.60 278.12 54767.57 88888.00 2013-10-14 03:24:27.625 287 12651.60 278.10 54767.57 88888.00 2013-10-14 03:24:27.750 287 12651.62 278.07 54767.57 88888.00 2013-10-14 03:24:27.875 287 12651.62 278.10 54767.55 88888.00 2013-10-14 03:24:28.000 287 12651.58 278.10 54767.55 88888.00 2013-10-14 03:24:28.125 287 12651.52 278.10 54767.55 88888.00 2013-10-14 03:24:28.250 287 12651.58 278.12 54767.57 88888.00 2013-10-14 03:24:28.375 287 12651.58 278.15 54767.55 88888.00 2013-10-14 03:24:28.500 287 12651.48 278.15 54767.57 88888.00 2013-10-14 03:24:28.625 287 12651.45 278.15 54767.55 88888.00 2013-10-14 03:24:28.750 287 12651.55 278.15 54767.57 88888.00 2013-10-14 03:24:28.875 287 12651.60 278.12 54767.57 88888.00 2013-10-14 03:24:29.000 287 12651.55 278.10 54767.57 88888.00 2013-10-14 03:24:29.125 287 12651.58 278.12 54767.57 88888.00 2013-10-14 03:24:29.250 287 12651.60 278.10 54767.60 88888.00 2013-10-14 03:24:29.375 287 12651.60 278.15 54767.57 88888.00 2013-10-14 03:24:29.500 287 12651.65 278.15 54767.60 88888.00 2013-10-14 03:24:29.625 287 12651.65 278.15 54767.60 88888.00 2013-10-14 03:24:29.750 287 12651.65 278.15 54767.62 88888.00 2013-10-14 03:24:29.875 287 12651.62 278.15 54767.60 88888.00 2013-10-14 03:24:30.000 287 12651.60 278.10 54767.57 88888.00 2013-10-14 03:24:30.125 287 12651.65 278.10 54767.60 88888.00 2013-10-14 03:24:30.250 287 12651.65 278.07 54767.57 88888.00 2013-10-14 03:24:30.375 287 12651.67 278.12 54767.60 88888.00 2013-10-14 03:24:30.500 287 12651.62 278.15 54767.60 88888.00 2013-10-14 03:24:30.625 287 12651.58 278.15 54767.62 88888.00 2013-10-14 03:24:30.750 287 12651.60 278.15 54767.57 88888.00 2013-10-14 03:24:30.875 287 12651.65 278.15 54767.57 88888.00 2013-10-14 03:24:31.000 287 12651.67 278.15 54767.57 88888.00 2013-10-14 03:24:31.125 287 12651.62 278.15 54767.60 88888.00 2013-10-14 03:24:31.250 287 12651.60 278.15 54767.62 88888.00 2013-10-14 03:24:31.375 287 12651.67 278.15 54767.60 88888.00 2013-10-14 03:24:31.500 287 12651.67 278.12 54767.62 88888.00 2013-10-14 03:24:31.625 287 12651.70 278.12 54767.65 88888.00 2013-10-14 03:24:31.750 287 12651.70 278.07 54767.62 88888.00 2013-10-14 03:24:31.875 287 12651.67 278.10 54767.62 88888.00 2013-10-14 03:24:32.000 287 12651.67 278.12 54767.62 88888.00 2013-10-14 03:24:32.125 287 12651.75 278.18 54767.62 88888.00 2013-10-14 03:24:32.250 287 12651.70 278.15 54767.62 88888.00 2013-10-14 03:24:32.375 287 12651.70 278.15 54767.62 88888.00 2013-10-14 03:24:32.500 287 12651.70 278.18 54767.60 88888.00 2013-10-14 03:24:32.625 287 12651.67 278.18 54767.60 88888.00 2013-10-14 03:24:32.750 287 12651.62 278.15 54767.62 88888.00 2013-10-14 03:24:32.875 287 12651.65 278.12 54767.57 88888.00 2013-10-14 03:24:33.000 287 12651.70 278.15 54767.57 88888.00 2013-10-14 03:24:33.125 287 12651.73 278.20 54767.57 88888.00 2013-10-14 03:24:33.250 287 12651.75 278.18 54767.57 88888.00 2013-10-14 03:24:33.375 287 12651.80 278.15 54767.55 88888.00 2013-10-14 03:24:33.500 287 12651.80 278.15 54767.55 88888.00 2013-10-14 03:24:33.625 287 12651.77 278.18 54767.57 88888.00 2013-10-14 03:24:33.750 287 12651.75 278.18 54767.57 88888.00 2013-10-14 03:24:33.875 287 12651.77 278.18 54767.55 88888.00 2013-10-14 03:24:34.000 287 12651.75 278.10 54767.53 88888.00 2013-10-14 03:24:34.125 287 12651.77 278.10 54767.55 88888.00 2013-10-14 03:24:34.250 287 12651.75 278.10 54767.55 88888.00 2013-10-14 03:24:34.375 287 12651.77 278.10 54767.55 88888.00 2013-10-14 03:24:34.500 287 12651.75 278.15 54767.57 88888.00 2013-10-14 03:24:34.625 287 12651.73 278.18 54767.55 88888.00 2013-10-14 03:24:34.750 287 12651.70 278.15 54767.55 88888.00 2013-10-14 03:24:34.875 287 12651.67 278.12 54767.53 88888.00 2013-10-14 03:24:35.000 287 12651.70 278.12 54767.53 88888.00 2013-10-14 03:24:35.125 287 12651.70 278.15 54767.53 88888.00 2013-10-14 03:24:35.250 287 12651.77 278.15 54767.55 88888.00 2013-10-14 03:24:35.375 287 12651.77 278.18 54767.55 88888.00 2013-10-14 03:24:35.500 287 12651.75 278.18 54767.57 88888.00 2013-10-14 03:24:35.625 287 12651.73 278.18 54767.53 88888.00 2013-10-14 03:24:35.750 287 12651.77 278.15 54767.53 88888.00 2013-10-14 03:24:35.875 287 12651.80 278.15 54767.53 88888.00 2013-10-14 03:24:36.000 287 12651.77 278.12 54767.50 88888.00 2013-10-14 03:24:36.125 287 12651.70 278.15 54767.53 88888.00 2013-10-14 03:24:36.250 287 12651.65 278.12 54767.53 88888.00 2013-10-14 03:24:36.375 287 12651.65 278.10 54767.50 88888.00 2013-10-14 03:24:36.500 287 12651.65 278.12 54767.53 88888.00 2013-10-14 03:24:36.625 287 12651.73 278.12 54767.53 88888.00 2013-10-14 03:24:36.750 287 12651.80 278.15 54767.55 88888.00 2013-10-14 03:24:36.875 287 12651.80 278.15 54767.53 88888.00 2013-10-14 03:24:37.000 287 12651.77 278.15 54767.50 88888.00 2013-10-14 03:24:37.125 287 12651.73 278.20 54767.55 88888.00 2013-10-14 03:24:37.250 287 12651.77 278.18 54767.55 88888.00 2013-10-14 03:24:37.375 287 12651.83 278.15 54767.53 88888.00 2013-10-14 03:24:37.500 287 12651.77 278.12 54767.55 88888.00 2013-10-14 03:24:37.625 287 12651.75 278.15 54767.57 88888.00 2013-10-14 03:24:37.750 287 12651.75 278.15 54767.55 88888.00 2013-10-14 03:24:37.875 287 12651.80 278.12 54767.55 88888.00 2013-10-14 03:24:38.000 287 12651.80 278.12 54767.55 88888.00 2013-10-14 03:24:38.125 287 12651.80 278.15 54767.53 88888.00 2013-10-14 03:24:38.250 287 12651.73 278.12 54767.55 88888.00 2013-10-14 03:24:38.375 287 12651.75 278.15 54767.55 88888.00 2013-10-14 03:24:38.500 287 12651.80 278.15 54767.53 88888.00 2013-10-14 03:24:38.625 287 12651.80 278.12 54767.53 88888.00 2013-10-14 03:24:38.750 287 12651.77 278.10 54767.53 88888.00 2013-10-14 03:24:38.875 287 12651.83 278.12 54767.53 88888.00 2013-10-14 03:24:39.000 287 12651.83 278.12 54767.53 88888.00 2013-10-14 03:24:39.125 287 12651.83 278.15 54767.53 88888.00 2013-10-14 03:24:39.250 287 12651.77 278.12 54767.55 88888.00 2013-10-14 03:24:39.375 287 12651.83 278.18 54767.55 88888.00 2013-10-14 03:24:39.500 287 12651.83 278.15 54767.55 88888.00 2013-10-14 03:24:39.625 287 12651.85 278.15 54767.53 88888.00 2013-10-14 03:24:39.750 287 12651.88 278.18 54767.53 88888.00 2013-10-14 03:24:39.875 287 12651.83 278.15 54767.55 88888.00 2013-10-14 03:24:40.000 287 12651.77 278.12 54767.50 88888.00 2013-10-14 03:24:40.125 287 12651.73 278.10 54767.53 88888.00 2013-10-14 03:24:40.250 287 12651.73 278.10 54767.53 88888.00 2013-10-14 03:24:40.375 287 12651.80 278.15 54767.53 88888.00 2013-10-14 03:24:40.500 287 12651.83 278.18 54767.53 88888.00 2013-10-14 03:24:40.625 287 12651.83 278.15 54767.53 88888.00 2013-10-14 03:24:40.750 287 12651.75 278.15 54767.55 88888.00 2013-10-14 03:24:40.875 287 12651.77 278.18 54767.55 88888.00 2013-10-14 03:24:41.000 287 12651.85 278.15 54767.55 88888.00 2013-10-14 03:24:41.125 287 12651.85 278.20 54767.57 88888.00 2013-10-14 03:24:41.250 287 12651.83 278.20 54767.60 88888.00 2013-10-14 03:24:41.375 287 12651.88 278.18 54767.55 88888.00 2013-10-14 03:24:41.500 287 12651.85 278.15 54767.53 88888.00 2013-10-14 03:24:41.625 287 12651.85 278.12 54767.55 88888.00 2013-10-14 03:24:41.750 287 12651.83 278.12 54767.55 88888.00 2013-10-14 03:24:41.875 287 12651.80 278.18 54767.57 88888.00 2013-10-14 03:24:42.000 287 12651.77 278.18 54767.55 88888.00 2013-10-14 03:24:42.125 287 12651.80 278.20 54767.57 88888.00 2013-10-14 03:24:42.250 287 12651.85 278.15 54767.55 88888.00 2013-10-14 03:24:42.375 287 12651.85 278.15 54767.53 88888.00 2013-10-14 03:24:42.500 287 12651.85 278.15 54767.55 88888.00 2013-10-14 03:24:42.625 287 12651.80 278.15 54767.55 88888.00 2013-10-14 03:24:42.750 287 12651.88 278.15 54767.55 88888.00 2013-10-14 03:24:42.875 287 12651.88 278.18 54767.53 88888.00 2013-10-14 03:24:43.000 287 12651.83 278.15 54767.50 88888.00 2013-10-14 03:24:43.125 287 12651.80 278.12 54767.53 88888.00 2013-10-14 03:24:43.250 287 12651.83 278.10 54767.55 88888.00 2013-10-14 03:24:43.375 287 12651.80 278.10 54767.53 88888.00 2013-10-14 03:24:43.500 287 12651.75 278.15 54767.55 88888.00 2013-10-14 03:24:43.625 287 12651.75 278.15 54767.55 88888.00 2013-10-14 03:24:43.750 287 12651.75 278.15 54767.55 88888.00 2013-10-14 03:24:43.875 287 12651.80 278.12 54767.53 88888.00 2013-10-14 03:24:44.000 287 12651.80 278.15 54767.50 88888.00 2013-10-14 03:24:44.125 287 12651.75 278.18 54767.50 88888.00 2013-10-14 03:24:44.250 287 12651.73 278.18 54767.53 88888.00 2013-10-14 03:24:44.375 287 12651.85 278.18 54767.53 88888.00 2013-10-14 03:24:44.500 287 12651.80 278.10 54767.50 88888.00 2013-10-14 03:24:44.625 287 12651.73 278.12 54767.53 88888.00 2013-10-14 03:24:44.750 287 12651.73 278.12 54767.55 88888.00 2013-10-14 03:24:44.875 287 12651.75 278.12 54767.57 88888.00 2013-10-14 03:24:45.000 287 12651.77 278.12 54767.55 88888.00 2013-10-14 03:24:45.125 287 12651.77 278.12 54767.55 88888.00 2013-10-14 03:24:45.250 287 12651.73 278.10 54767.53 88888.00 2013-10-14 03:24:45.375 287 12651.75 278.12 54767.55 88888.00 2013-10-14 03:24:45.500 287 12651.83 278.18 54767.57 88888.00 2013-10-14 03:24:45.625 287 12651.85 278.18 54767.57 88888.00 2013-10-14 03:24:45.750 287 12651.85 278.15 54767.57 88888.00 2013-10-14 03:24:45.875 287 12651.85 278.12 54767.57 88888.00 2013-10-14 03:24:46.000 287 12651.83 278.10 54767.55 88888.00 2013-10-14 03:24:46.125 287 12651.85 278.12 54767.55 88888.00 2013-10-14 03:24:46.250 287 12651.80 278.10 54767.55 88888.00 2013-10-14 03:24:46.375 287 12651.77 278.10 54767.55 88888.00 2013-10-14 03:24:46.500 287 12651.75 278.12 54767.57 88888.00 2013-10-14 03:24:46.625 287 12651.77 278.15 54767.60 88888.00 2013-10-14 03:24:46.750 287 12651.80 278.15 54767.57 88888.00 2013-10-14 03:24:46.875 287 12651.77 278.12 54767.57 88888.00 2013-10-14 03:24:47.000 287 12651.83 278.12 54767.53 88888.00 2013-10-14 03:24:47.125 287 12651.77 278.10 54767.53 88888.00 2013-10-14 03:24:47.250 287 12651.70 278.05 54767.55 88888.00 2013-10-14 03:24:47.375 287 12651.67 278.07 54767.55 88888.00 2013-10-14 03:24:47.500 287 12651.67 278.10 54767.55 88888.00 2013-10-14 03:24:47.625 287 12651.73 278.12 54767.55 88888.00 2013-10-14 03:24:47.750 287 12651.77 278.10 54767.55 88888.00 2013-10-14 03:24:47.875 287 12651.80 278.12 54767.55 88888.00 2013-10-14 03:24:48.000 287 12651.80 278.15 54767.53 88888.00 2013-10-14 03:24:48.125 287 12651.73 278.12 54767.57 88888.00 2013-10-14 03:24:48.250 287 12651.62 278.12 54767.60 88888.00 2013-10-14 03:24:48.375 287 12651.70 278.15 54767.60 88888.00 2013-10-14 03:24:48.500 287 12651.75 278.15 54767.60 88888.00 2013-10-14 03:24:48.625 287 12651.70 278.12 54767.60 88888.00 2013-10-14 03:24:48.750 287 12651.62 278.07 54767.60 88888.00 2013-10-14 03:24:48.875 287 12651.62 278.07 54767.57 88888.00 2013-10-14 03:24:49.000 287 12651.67 278.10 54767.55 88888.00 2013-10-14 03:24:49.125 287 12651.67 278.18 54767.57 88888.00 2013-10-14 03:24:49.250 287 12651.65 278.15 54767.55 88888.00 2013-10-14 03:24:49.375 287 12651.75 278.15 54767.55 88888.00 2013-10-14 03:24:49.500 287 12651.83 278.10 54767.57 88888.00 2013-10-14 03:24:49.625 287 12651.80 278.10 54767.57 88888.00 2013-10-14 03:24:49.750 287 12651.73 278.12 54767.60 88888.00 2013-10-14 03:24:49.875 287 12651.77 278.20 54767.65 88888.00 2013-10-14 03:24:50.000 287 12651.75 278.18 54767.62 88888.00 2013-10-14 03:24:50.125 287 12651.65 278.10 54767.60 88888.00 2013-10-14 03:24:50.250 287 12651.65 278.05 54767.60 88888.00 2013-10-14 03:24:50.375 287 12651.70 278.07 54767.65 88888.00 2013-10-14 03:24:50.500 287 12651.73 278.07 54767.65 88888.00 2013-10-14 03:24:50.625 287 12651.67 278.05 54767.62 88888.00 2013-10-14 03:24:50.750 287 12651.65 278.02 54767.60 88888.00 2013-10-14 03:24:50.875 287 12651.67 278.10 54767.65 88888.00 2013-10-14 03:24:51.000 287 12651.70 278.10 54767.65 88888.00 2013-10-14 03:24:51.125 287 12651.70 278.07 54767.65 88888.00 2013-10-14 03:24:51.250 287 12651.67 278.05 54767.62 88888.00 2013-10-14 03:24:51.375 287 12651.67 278.05 54767.62 88888.00 2013-10-14 03:24:51.500 287 12651.67 278.02 54767.65 88888.00 2013-10-14 03:24:51.625 287 12651.67 278.05 54767.62 88888.00 2013-10-14 03:24:51.750 287 12651.73 278.05 54767.65 88888.00 2013-10-14 03:24:51.875 287 12651.73 278.10 54767.65 88888.00 2013-10-14 03:24:52.000 287 12651.70 278.12 54767.65 88888.00 2013-10-14 03:24:52.125 287 12651.73 278.10 54767.65 88888.00 2013-10-14 03:24:52.250 287 12651.65 278.07 54767.62 88888.00 2013-10-14 03:24:52.375 287 12651.65 278.07 54767.62 88888.00 2013-10-14 03:24:52.500 287 12651.70 278.10 54767.62 88888.00 2013-10-14 03:24:52.625 287 12651.73 278.10 54767.65 88888.00 2013-10-14 03:24:52.750 287 12651.67 278.07 54767.65 88888.00 2013-10-14 03:24:52.875 287 12651.62 278.02 54767.62 88888.00 2013-10-14 03:24:53.000 287 12651.65 278.05 54767.60 88888.00 2013-10-14 03:24:53.125 287 12651.65 278.07 54767.62 88888.00 2013-10-14 03:24:53.250 287 12651.67 278.12 54767.70 88888.00 2013-10-14 03:24:53.375 287 12651.73 278.10 54767.68 88888.00 2013-10-14 03:24:53.500 287 12651.67 278.05 54767.68 88888.00 2013-10-14 03:24:53.625 287 12651.65 278.05 54767.65 88888.00 2013-10-14 03:24:53.750 287 12651.55 278.05 54767.68 88888.00 2013-10-14 03:24:53.875 287 12651.55 278.02 54767.65 88888.00 2013-10-14 03:24:54.000 287 12651.60 278.02 54767.62 88888.00 2013-10-14 03:24:54.125 287 12651.62 278.02 54767.60 88888.00 2013-10-14 03:24:54.250 287 12651.62 278.02 54767.62 88888.00 2013-10-14 03:24:54.375 287 12651.67 278.05 54767.62 88888.00 2013-10-14 03:24:54.500 287 12651.65 278.05 54767.65 88888.00 2013-10-14 03:24:54.625 287 12651.67 278.02 54767.62 88888.00 2013-10-14 03:24:54.750 287 12651.70 278.00 54767.62 88888.00 2013-10-14 03:24:54.875 287 12651.73 278.05 54767.68 88888.00 2013-10-14 03:24:55.000 287 12651.67 278.05 54767.65 88888.00 2013-10-14 03:24:55.125 287 12651.58 278.02 54767.65 88888.00 2013-10-14 03:24:55.250 287 12651.50 277.98 54767.68 88888.00 2013-10-14 03:24:55.375 287 12651.58 278.02 54767.65 88888.00 2013-10-14 03:24:55.500 287 12651.55 278.02 54767.68 88888.00 2013-10-14 03:24:55.625 287 12651.52 278.05 54767.68 88888.00 2013-10-14 03:24:55.750 287 12651.55 278.05 54767.68 88888.00 2013-10-14 03:24:55.875 287 12651.55 278.05 54767.68 88888.00 2013-10-14 03:24:56.000 287 12651.58 278.07 54767.68 88888.00 2013-10-14 03:24:56.125 287 12651.62 278.07 54767.65 88888.00 2013-10-14 03:24:56.250 287 12651.50 278.05 54767.68 88888.00 2013-10-14 03:24:56.375 287 12651.45 278.07 54767.68 88888.00 2013-10-14 03:24:56.500 287 12651.50 278.07 54767.68 88888.00 2013-10-14 03:24:56.625 287 12651.52 278.07 54767.68 88888.00 2013-10-14 03:24:56.750 287 12651.55 278.07 54767.68 88888.00 2013-10-14 03:24:56.875 287 12651.52 278.02 54767.65 88888.00 2013-10-14 03:24:57.000 287 12651.45 277.98 54767.65 88888.00 2013-10-14 03:24:57.125 287 12651.45 277.98 54767.65 88888.00 2013-10-14 03:24:57.250 287 12651.50 278.02 54767.65 88888.00 2013-10-14 03:24:57.375 287 12651.55 278.02 54767.65 88888.00 2013-10-14 03:24:57.500 287 12651.50 278.02 54767.65 88888.00 2013-10-14 03:24:57.625 287 12651.48 277.98 54767.68 88888.00 2013-10-14 03:24:57.750 287 12651.50 278.02 54767.72 88888.00 2013-10-14 03:24:57.875 287 12651.48 278.02 54767.70 88888.00 2013-10-14 03:24:58.000 287 12651.48 278.02 54767.68 88888.00 2013-10-14 03:24:58.125 287 12651.48 277.98 54767.68 88888.00 2013-10-14 03:24:58.250 287 12651.42 278.02 54767.68 88888.00 2013-10-14 03:24:58.375 287 12651.45 278.02 54767.70 88888.00 2013-10-14 03:24:58.500 287 12651.42 278.02 54767.68 88888.00 2013-10-14 03:24:58.625 287 12651.45 278.02 54767.65 88888.00 2013-10-14 03:24:58.750 287 12651.45 278.00 54767.68 88888.00 2013-10-14 03:24:58.875 287 12651.40 277.98 54767.70 88888.00 2013-10-14 03:24:59.000 287 12651.42 278.02 54767.70 88888.00 2013-10-14 03:24:59.125 287 12651.48 278.05 54767.70 88888.00 2013-10-14 03:24:59.250 287 12651.45 278.05 54767.65 88888.00 2013-10-14 03:24:59.375 287 12651.42 278.02 54767.65 88888.00 2013-10-14 03:24:59.500 287 12651.38 278.00 54767.62 88888.00 2013-10-14 03:24:59.625 287 12651.40 278.00 54767.68 88888.00 2013-10-14 03:24:59.750 287 12651.48 277.98 54767.70 88888.00 2013-10-14 03:24:59.875 287 12651.40 278.00 54767.70 88888.00 2013-10-14 03:25:00.000 287 12651.35 278.02 54767.70 88888.00 2013-10-14 03:25:00.125 287 12651.35 278.00 54767.70 88888.00 2013-10-14 03:25:00.250 287 12651.33 277.98 54767.68 88888.00 2013-10-14 03:25:00.375 287 12651.27 277.98 54767.70 88888.00 2013-10-14 03:25:00.500 287 12651.33 277.98 54767.75 88888.00 2013-10-14 03:25:00.625 287 12651.38 277.98 54767.72 88888.00 2013-10-14 03:25:00.750 287 12651.38 277.98 54767.72 88888.00 2013-10-14 03:25:00.875 287 12651.42 278.00 54767.72 88888.00 2013-10-14 03:25:01.000 287 12651.38 278.00 54767.72 88888.00 2013-10-14 03:25:01.125 287 12651.33 277.98 54767.72 88888.00 2013-10-14 03:25:01.250 287 12651.33 277.93 54767.72 88888.00 2013-10-14 03:25:01.375 287 12651.38 277.95 54767.68 88888.00 2013-10-14 03:25:01.500 287 12651.33 277.93 54767.70 88888.00 2013-10-14 03:25:01.625 287 12651.30 277.98 54767.70 88888.00 2013-10-14 03:25:01.750 287 12651.27 277.98 54767.72 88888.00 2013-10-14 03:25:01.875 287 12651.30 277.98 54767.72 88888.00 2013-10-14 03:25:02.000 287 12651.38 278.00 54767.72 88888.00 2013-10-14 03:25:02.125 287 12651.40 278.02 54767.72 88888.00 2013-10-14 03:25:02.250 287 12651.35 278.00 54767.72 88888.00 2013-10-14 03:25:02.375 287 12651.42 278.00 54767.72 88888.00 2013-10-14 03:25:02.500 287 12651.45 277.98 54767.70 88888.00 2013-10-14 03:25:02.625 287 12651.45 277.98 54767.72 88888.00 2013-10-14 03:25:02.750 287 12651.42 277.98 54767.70 88888.00 2013-10-14 03:25:02.875 287 12651.45 277.95 54767.70 88888.00 2013-10-14 03:25:03.000 287 12651.42 277.98 54767.72 88888.00 2013-10-14 03:25:03.125 287 12651.38 277.98 54767.75 88888.00 2013-10-14 03:25:03.250 287 12651.35 277.95 54767.72 88888.00 2013-10-14 03:25:03.375 287 12651.35 277.95 54767.72 88888.00 2013-10-14 03:25:03.500 287 12651.38 277.95 54767.72 88888.00 2013-10-14 03:25:03.625 287 12651.40 277.93 54767.70 88888.00 2013-10-14 03:25:03.750 287 12651.38 277.93 54767.72 88888.00 2013-10-14 03:25:03.875 287 12651.42 277.98 54767.72 88888.00 2013-10-14 03:25:04.000 287 12651.48 277.95 54767.70 88888.00 2013-10-14 03:25:04.125 287 12651.45 277.93 54767.72 88888.00 2013-10-14 03:25:04.250 287 12651.42 277.98 54767.78 88888.00 2013-10-14 03:25:04.375 287 12651.45 277.95 54767.75 88888.00 2013-10-14 03:25:04.500 287 12651.42 277.90 54767.72 88888.00 2013-10-14 03:25:04.625 287 12651.45 277.93 54767.75 88888.00 2013-10-14 03:25:04.750 287 12651.48 277.95 54767.78 88888.00 2013-10-14 03:25:04.875 287 12651.48 277.98 54767.78 88888.00 2013-10-14 03:25:05.000 287 12651.42 277.95 54767.72 88888.00 2013-10-14 03:25:05.125 287 12651.40 277.95 54767.78 88888.00 2013-10-14 03:25:05.250 287 12651.35 277.98 54767.75 88888.00 2013-10-14 03:25:05.375 287 12651.38 277.95 54767.72 88888.00 2013-10-14 03:25:05.500 287 12651.40 277.95 54767.75 88888.00 2013-10-14 03:25:05.625 287 12651.45 277.95 54767.75 88888.00 2013-10-14 03:25:05.750 287 12651.40 277.93 54767.75 88888.00 2013-10-14 03:25:05.875 287 12651.33 277.90 54767.75 88888.00 2013-10-14 03:25:06.000 287 12651.30 277.88 54767.72 88888.00 2013-10-14 03:25:06.125 287 12651.35 277.90 54767.70 88888.00 2013-10-14 03:25:06.250 287 12651.33 277.88 54767.75 88888.00 2013-10-14 03:25:06.375 287 12651.35 277.88 54767.78 88888.00 2013-10-14 03:25:06.500 287 12651.35 277.88 54767.78 88888.00 2013-10-14 03:25:06.625 287 12651.33 277.88 54767.75 88888.00 2013-10-14 03:25:06.750 287 12651.30 277.90 54767.78 88888.00 2013-10-14 03:25:06.875 287 12651.33 277.98 54767.80 88888.00 2013-10-14 03:25:07.000 287 12651.40 277.98 54767.78 88888.00 2013-10-14 03:25:07.125 287 12651.40 277.95 54767.75 88888.00 2013-10-14 03:25:07.250 287 12651.33 277.88 54767.75 88888.00 2013-10-14 03:25:07.375 287 12651.33 277.90 54767.75 88888.00 2013-10-14 03:25:07.500 287 12651.35 277.95 54767.72 88888.00 2013-10-14 03:25:07.625 287 12651.40 277.93 54767.72 88888.00 2013-10-14 03:25:07.750 287 12651.42 277.93 54767.75 88888.00 2013-10-14 03:25:07.875 287 12651.42 277.93 54767.75 88888.00 2013-10-14 03:25:08.000 287 12651.40 277.93 54767.72 88888.00 2013-10-14 03:25:08.125 287 12651.33 277.90 54767.72 88888.00 2013-10-14 03:25:08.250 287 12651.35 277.90 54767.75 88888.00 2013-10-14 03:25:08.375 287 12651.38 277.93 54767.75 88888.00 2013-10-14 03:25:08.500 287 12651.30 277.90 54767.72 88888.00 2013-10-14 03:25:08.625 287 12651.30 277.88 54767.72 88888.00 2013-10-14 03:25:08.750 287 12651.38 277.90 54767.75 88888.00 2013-10-14 03:25:08.875 287 12651.38 277.93 54767.72 88888.00 2013-10-14 03:25:09.000 287 12651.38 277.88 54767.75 88888.00 2013-10-14 03:25:09.125 287 12651.38 277.85 54767.75 88888.00 2013-10-14 03:25:09.250 287 12651.35 277.90 54767.78 88888.00 2013-10-14 03:25:09.375 287 12651.38 277.88 54767.80 88888.00 2013-10-14 03:25:09.500 287 12651.38 277.90 54767.80 88888.00 2013-10-14 03:25:09.625 287 12651.42 277.90 54767.82 88888.00 2013-10-14 03:25:09.750 287 12651.42 277.93 54767.85 88888.00 2013-10-14 03:25:09.875 287 12651.38 277.90 54767.80 88888.00 2013-10-14 03:25:10.000 287 12651.40 277.88 54767.78 88888.00 2013-10-14 03:25:10.125 287 12651.40 277.85 54767.78 88888.00 2013-10-14 03:25:10.250 287 12651.42 277.82 54767.80 88888.00 2013-10-14 03:25:10.375 287 12651.45 277.85 54767.80 88888.00 2013-10-14 03:25:10.500 287 12651.40 277.88 54767.80 88888.00 2013-10-14 03:25:10.625 287 12651.40 277.90 54767.78 88888.00 2013-10-14 03:25:10.750 287 12651.45 277.95 54767.80 88888.00 2013-10-14 03:25:10.875 287 12651.48 277.95 54767.78 88888.00 2013-10-14 03:25:11.000 287 12651.45 277.88 54767.75 88888.00 2013-10-14 03:25:11.125 287 12651.40 277.85 54767.78 88888.00 2013-10-14 03:25:11.250 287 12651.40 277.82 54767.78 88888.00 2013-10-14 03:25:11.375 287 12651.40 277.85 54767.75 88888.00 2013-10-14 03:25:11.500 287 12651.38 277.85 54767.72 88888.00 2013-10-14 03:25:11.625 287 12651.35 277.88 54767.72 88888.00 2013-10-14 03:25:11.750 287 12651.33 277.85 54767.72 88888.00 2013-10-14 03:25:11.875 287 12651.38 277.80 54767.72 88888.00 2013-10-14 03:25:12.000 287 12651.38 277.82 54767.72 88888.00 2013-10-14 03:25:12.125 287 12651.42 277.85 54767.72 88888.00 2013-10-14 03:25:12.250 287 12651.40 277.85 54767.70 88888.00 2013-10-14 03:25:12.375 287 12651.38 277.85 54767.72 88888.00 2013-10-14 03:25:12.500 287 12651.33 277.85 54767.75 88888.00 2013-10-14 03:25:12.625 287 12651.38 277.85 54767.75 88888.00 2013-10-14 03:25:12.750 287 12651.35 277.88 54767.78 88888.00 2013-10-14 03:25:12.875 287 12651.38 277.85 54767.75 88888.00 2013-10-14 03:25:13.000 287 12651.33 277.85 54767.72 88888.00 2013-10-14 03:25:13.125 287 12651.30 277.85 54767.72 88888.00 2013-10-14 03:25:13.250 287 12651.27 277.80 54767.72 88888.00 2013-10-14 03:25:13.375 287 12651.35 277.82 54767.72 88888.00 2013-10-14 03:25:13.500 287 12651.42 277.85 54767.75 88888.00 2013-10-14 03:25:13.625 287 12651.38 277.85 54767.72 88888.00 2013-10-14 03:25:13.750 287 12651.35 277.85 54767.72 88888.00 2013-10-14 03:25:13.875 287 12651.38 277.90 54767.75 88888.00 2013-10-14 03:25:14.000 287 12651.40 277.90 54767.75 88888.00 2013-10-14 03:25:14.125 287 12651.42 277.88 54767.72 88888.00 2013-10-14 03:25:14.250 287 12651.35 277.82 54767.72 88888.00 2013-10-14 03:25:14.375 287 12651.35 277.88 54767.72 88888.00 2013-10-14 03:25:14.500 287 12651.30 277.85 54767.75 88888.00 2013-10-14 03:25:14.625 287 12651.33 277.80 54767.72 88888.00 2013-10-14 03:25:14.750 287 12651.35 277.80 54767.72 88888.00 2013-10-14 03:25:14.875 287 12651.35 277.85 54767.75 88888.00 2013-10-14 03:25:15.000 287 12651.35 277.82 54767.70 88888.00 2013-10-14 03:25:15.125 287 12651.33 277.80 54767.70 88888.00 2013-10-14 03:25:15.250 287 12651.35 277.82 54767.72 88888.00 2013-10-14 03:25:15.375 287 12651.42 277.82 54767.72 88888.00 2013-10-14 03:25:15.500 287 12651.42 277.82 54767.75 88888.00 2013-10-14 03:25:15.625 287 12651.42 277.80 54767.68 88888.00 2013-10-14 03:25:15.750 287 12651.35 277.80 54767.70 88888.00 2013-10-14 03:25:15.875 287 12651.38 277.82 54767.72 88888.00 2013-10-14 03:25:16.000 287 12651.48 277.82 54767.72 88888.00 2013-10-14 03:25:16.125 287 12651.50 277.85 54767.78 88888.00 2013-10-14 03:25:16.250 287 12651.40 277.80 54767.75 88888.00 2013-10-14 03:25:16.375 287 12651.38 277.77 54767.70 88888.00 2013-10-14 03:25:16.500 287 12651.45 277.82 54767.75 88888.00 2013-10-14 03:25:16.625 287 12651.52 277.82 54767.75 88888.00 2013-10-14 03:25:16.750 287 12651.52 277.82 54767.72 88888.00 2013-10-14 03:25:16.875 287 12651.50 277.85 54767.78 88888.00 2013-10-14 03:25:17.000 287 12651.48 277.85 54767.75 88888.00 2013-10-14 03:25:17.125 287 12651.52 277.85 54767.78 88888.00 2013-10-14 03:25:17.250 287 12651.50 277.82 54767.78 88888.00 2013-10-14 03:25:17.375 287 12651.48 277.82 54767.72 88888.00 2013-10-14 03:25:17.500 287 12651.45 277.88 54767.75 88888.00 2013-10-14 03:25:17.625 287 12651.48 277.88 54767.75 88888.00 2013-10-14 03:25:17.750 287 12651.45 277.85 54767.75 88888.00 2013-10-14 03:25:17.875 287 12651.45 277.85 54767.72 88888.00 2013-10-14 03:25:18.000 287 12651.45 277.85 54767.72 88888.00 2013-10-14 03:25:18.125 287 12651.40 277.82 54767.72 88888.00 2013-10-14 03:25:18.250 287 12651.45 277.82 54767.72 88888.00 2013-10-14 03:25:18.375 287 12651.52 277.80 54767.72 88888.00 2013-10-14 03:25:18.500 287 12651.52 277.85 54767.75 88888.00 2013-10-14 03:25:18.625 287 12651.50 277.85 54767.75 88888.00 2013-10-14 03:25:18.750 287 12651.48 277.88 54767.75 88888.00 2013-10-14 03:25:18.875 287 12651.48 277.88 54767.80 88888.00 2013-10-14 03:25:19.000 287 12651.45 277.85 54767.75 88888.00 2013-10-14 03:25:19.125 287 12651.45 277.85 54767.75 88888.00 2013-10-14 03:25:19.250 287 12651.45 277.80 54767.75 88888.00 2013-10-14 03:25:19.375 287 12651.45 277.82 54767.75 88888.00 2013-10-14 03:25:19.500 287 12651.48 277.85 54767.78 88888.00 2013-10-14 03:25:19.625 287 12651.50 277.85 54767.75 88888.00 2013-10-14 03:25:19.750 287 12651.55 277.82 54767.75 88888.00 2013-10-14 03:25:19.875 287 12651.55 277.82 54767.78 88888.00 2013-10-14 03:25:20.000 287 12651.58 277.82 54767.78 88888.00 2013-10-14 03:25:20.125 287 12651.60 277.85 54767.78 88888.00 2013-10-14 03:25:20.250 287 12651.52 277.85 54767.78 88888.00 2013-10-14 03:25:20.375 287 12651.52 277.85 54767.75 88888.00 2013-10-14 03:25:20.500 287 12651.45 277.80 54767.75 88888.00 2013-10-14 03:25:20.625 287 12651.50 277.80 54767.75 88888.00 2013-10-14 03:25:20.750 287 12651.55 277.80 54767.72 88888.00 2013-10-14 03:25:20.875 287 12651.58 277.80 54767.68 88888.00 2013-10-14 03:25:21.000 287 12651.50 277.85 54767.70 88888.00 2013-10-14 03:25:21.125 287 12651.45 277.85 54767.72 88888.00 2013-10-14 03:25:21.250 287 12651.55 277.82 54767.72 88888.00 2013-10-14 03:25:21.375 287 12651.62 277.85 54767.72 88888.00 2013-10-14 03:25:21.500 287 12651.52 277.85 54767.70 88888.00 2013-10-14 03:25:21.625 287 12651.52 277.82 54767.68 88888.00 2013-10-14 03:25:21.750 287 12651.62 277.82 54767.68 88888.00 2013-10-14 03:25:21.875 287 12651.65 277.85 54767.68 88888.00 2013-10-14 03:25:22.000 287 12651.55 277.85 54767.68 88888.00 2013-10-14 03:25:22.125 287 12651.60 277.85 54767.70 88888.00 2013-10-14 03:25:22.250 287 12651.67 277.88 54767.72 88888.00 2013-10-14 03:25:22.375 287 12651.70 277.90 54767.70 88888.00 2013-10-14 03:25:22.500 287 12651.62 277.88 54767.72 88888.00 2013-10-14 03:25:22.625 287 12651.60 277.85 54767.72 88888.00 2013-10-14 03:25:22.750 287 12651.60 277.88 54767.70 88888.00 2013-10-14 03:25:22.875 287 12651.58 277.90 54767.72 88888.00 2013-10-14 03:25:23.000 287 12651.60 277.90 54767.72 88888.00 2013-10-14 03:25:23.125 287 12651.60 277.90 54767.72 88888.00 2013-10-14 03:25:23.250 287 12651.58 277.85 54767.70 88888.00 2013-10-14 03:25:23.375 287 12651.58 277.85 54767.65 88888.00 2013-10-14 03:25:23.500 287 12651.60 277.85 54767.68 88888.00 2013-10-14 03:25:23.625 287 12651.65 277.88 54767.68 88888.00 2013-10-14 03:25:23.750 287 12651.65 277.88 54767.68 88888.00 2013-10-14 03:25:23.875 287 12651.70 277.85 54767.68 88888.00 2013-10-14 03:25:24.000 287 12651.75 277.82 54767.65 88888.00 2013-10-14 03:25:24.125 287 12651.70 277.82 54767.65 88888.00 2013-10-14 03:25:24.250 287 12651.65 277.88 54767.68 88888.00 2013-10-14 03:25:24.375 287 12651.70 277.88 54767.65 88888.00 2013-10-14 03:25:24.500 287 12651.62 277.82 54767.68 88888.00 2013-10-14 03:25:24.625 287 12651.58 277.82 54767.68 88888.00 2013-10-14 03:25:24.750 287 12651.62 277.85 54767.70 88888.00 2013-10-14 03:25:24.875 287 12651.67 277.85 54767.68 88888.00 2013-10-14 03:25:25.000 287 12651.62 277.85 54767.62 88888.00 2013-10-14 03:25:25.125 287 12651.62 277.85 54767.65 88888.00 2013-10-14 03:25:25.250 287 12651.67 277.85 54767.68 88888.00 2013-10-14 03:25:25.375 287 12651.70 277.85 54767.70 88888.00 2013-10-14 03:25:25.500 287 12651.70 277.88 54767.70 88888.00 2013-10-14 03:25:25.625 287 12651.67 277.88 54767.70 88888.00 2013-10-14 03:25:25.750 287 12651.70 277.88 54767.70 88888.00 2013-10-14 03:25:25.875 287 12651.73 277.85 54767.68 88888.00 2013-10-14 03:25:26.000 287 12651.73 277.85 54767.65 88888.00 2013-10-14 03:25:26.125 287 12651.73 277.85 54767.68 88888.00 2013-10-14 03:25:26.250 287 12651.67 277.88 54767.68 88888.00 2013-10-14 03:25:26.375 287 12651.67 277.85 54767.65 88888.00 2013-10-14 03:25:26.500 287 12651.70 277.85 54767.65 88888.00 2013-10-14 03:25:26.625 287 12651.73 277.85 54767.65 88888.00 2013-10-14 03:25:26.750 287 12651.73 277.88 54767.68 88888.00 2013-10-14 03:25:26.875 287 12651.70 277.85 54767.68 88888.00 2013-10-14 03:25:27.000 287 12651.70 277.82 54767.68 88888.00 2013-10-14 03:25:27.125 287 12651.70 277.85 54767.70 88888.00 2013-10-14 03:25:27.250 287 12651.60 277.85 54767.70 88888.00 2013-10-14 03:25:27.375 287 12651.58 277.82 54767.68 88888.00 2013-10-14 03:25:27.500 287 12651.62 277.82 54767.65 88888.00 2013-10-14 03:25:27.625 287 12651.65 277.85 54767.62 88888.00 2013-10-14 03:25:27.750 287 12651.65 277.90 54767.65 88888.00 2013-10-14 03:25:27.875 287 12651.67 277.93 54767.70 88888.00 2013-10-14 03:25:28.000 287 12651.65 277.90 54767.68 88888.00 2013-10-14 03:25:28.125 287 12651.55 277.85 54767.65 88888.00 2013-10-14 03:25:28.250 287 12651.50 277.88 54767.70 88888.00 2013-10-14 03:25:28.375 287 12651.58 277.88 54767.72 88888.00 2013-10-14 03:25:28.500 287 12651.65 277.90 54767.70 88888.00 2013-10-14 03:25:28.625 287 12651.65 277.88 54767.68 88888.00 2013-10-14 03:25:28.750 287 12651.65 277.88 54767.70 88888.00 2013-10-14 03:25:28.875 287 12651.67 277.90 54767.68 88888.00 2013-10-14 03:25:29.000 287 12651.67 277.88 54767.68 88888.00 2013-10-14 03:25:29.125 287 12651.70 277.88 54767.68 88888.00 2013-10-14 03:25:29.250 287 12651.67 277.85 54767.70 88888.00 2013-10-14 03:25:29.375 287 12651.73 277.88 54767.68 88888.00 2013-10-14 03:25:29.500 287 12651.73 277.90 54767.68 88888.00 2013-10-14 03:25:29.625 287 12651.65 277.90 54767.68 88888.00 2013-10-14 03:25:29.750 287 12651.60 277.90 54767.65 88888.00 2013-10-14 03:25:29.875 287 12651.60 277.93 54767.65 88888.00 2013-10-14 03:25:30.000 287 12651.60 277.88 54767.65 88888.00 2013-10-14 03:25:30.125 287 12651.62 277.88 54767.65 88888.00 2013-10-14 03:25:30.250 287 12651.58 277.88 54767.65 88888.00 2013-10-14 03:25:30.375 287 12651.58 277.90 54767.65 88888.00 2013-10-14 03:25:30.500 287 12651.60 277.93 54767.65 88888.00 2013-10-14 03:25:30.625 287 12651.67 277.90 54767.68 88888.00 2013-10-14 03:25:30.750 287 12651.70 277.90 54767.68 88888.00 2013-10-14 03:25:30.875 287 12651.67 277.90 54767.68 88888.00 2013-10-14 03:25:31.000 287 12651.65 277.93 54767.68 88888.00 2013-10-14 03:25:31.125 287 12651.70 277.93 54767.68 88888.00 2013-10-14 03:25:31.250 287 12651.65 277.88 54767.68 88888.00 2013-10-14 03:25:31.375 287 12651.60 277.90 54767.68 88888.00 2013-10-14 03:25:31.500 287 12651.52 277.93 54767.68 88888.00 2013-10-14 03:25:31.625 287 12651.55 277.93 54767.68 88888.00 2013-10-14 03:25:31.750 287 12651.55 277.90 54767.65 88888.00 2013-10-14 03:25:31.875 287 12651.55 277.90 54767.68 88888.00 2013-10-14 03:25:32.000 287 12651.58 277.90 54767.65 88888.00 2013-10-14 03:25:32.125 287 12651.65 277.90 54767.65 88888.00 2013-10-14 03:25:32.250 287 12651.67 277.88 54767.65 88888.00 2013-10-14 03:25:32.375 287 12651.70 277.88 54767.65 88888.00 2013-10-14 03:25:32.500 287 12651.73 277.85 54767.68 88888.00 2013-10-14 03:25:32.625 287 12651.73 277.88 54767.65 88888.00 2013-10-14 03:25:32.750 287 12651.65 277.88 54767.68 88888.00 2013-10-14 03:25:32.875 287 12651.62 277.95 54767.68 88888.00 2013-10-14 03:25:33.000 287 12651.65 277.95 54767.70 88888.00 2013-10-14 03:25:33.125 287 12651.62 277.90 54767.68 88888.00 2013-10-14 03:25:33.250 287 12651.60 277.88 54767.68 88888.00 2013-10-14 03:25:33.375 287 12651.62 277.93 54767.70 88888.00 2013-10-14 03:25:33.500 287 12651.62 277.95 54767.68 88888.00 2013-10-14 03:25:33.625 287 12651.65 277.93 54767.65 88888.00 2013-10-14 03:25:33.750 287 12651.65 277.88 54767.62 88888.00 2013-10-14 03:25:33.875 287 12651.62 277.90 54767.65 88888.00 2013-10-14 03:25:34.000 287 12651.62 277.88 54767.68 88888.00 2013-10-14 03:25:34.125 287 12651.60 277.88 54767.68 88888.00 2013-10-14 03:25:34.250 287 12651.62 277.85 54767.68 88888.00 2013-10-14 03:25:34.375 287 12651.65 277.85 54767.65 88888.00 2013-10-14 03:25:34.500 287 12651.65 277.85 54767.62 88888.00 2013-10-14 03:25:34.625 287 12651.60 277.88 54767.62 88888.00 2013-10-14 03:25:34.750 287 12651.60 277.85 54767.65 88888.00 2013-10-14 03:25:34.875 287 12651.67 277.88 54767.65 88888.00 2013-10-14 03:25:35.000 287 12651.67 277.90 54767.62 88888.00 2013-10-14 03:25:35.125 287 12651.62 277.88 54767.65 88888.00 2013-10-14 03:25:35.250 287 12651.50 277.88 54767.68 88888.00 2013-10-14 03:25:35.375 287 12651.52 277.90 54767.68 88888.00 2013-10-14 03:25:35.500 287 12651.55 277.90 54767.68 88888.00 2013-10-14 03:25:35.625 287 12651.60 277.85 54767.68 88888.00 2013-10-14 03:25:35.750 287 12651.65 277.85 54767.68 88888.00 2013-10-14 03:25:35.875 287 12651.67 277.85 54767.68 88888.00 2013-10-14 03:25:36.000 287 12651.60 277.82 54767.65 88888.00 2013-10-14 03:25:36.125 287 12651.55 277.82 54767.68 88888.00 2013-10-14 03:25:36.250 287 12651.52 277.88 54767.68 88888.00 2013-10-14 03:25:36.375 287 12651.60 277.88 54767.70 88888.00 2013-10-14 03:25:36.500 287 12651.58 277.88 54767.65 88888.00 2013-10-14 03:25:36.625 287 12651.58 277.82 54767.62 88888.00 2013-10-14 03:25:36.750 287 12651.60 277.82 54767.62 88888.00 2013-10-14 03:25:36.875 287 12651.62 277.82 54767.68 88888.00 2013-10-14 03:25:37.000 287 12651.62 277.82 54767.68 88888.00 2013-10-14 03:25:37.125 287 12651.62 277.85 54767.68 88888.00 2013-10-14 03:25:37.250 287 12651.62 277.88 54767.70 88888.00 2013-10-14 03:25:37.375 287 12651.65 277.88 54767.68 88888.00 2013-10-14 03:25:37.500 287 12651.65 277.85 54767.68 88888.00 2013-10-14 03:25:37.625 287 12651.62 277.85 54767.68 88888.00 2013-10-14 03:25:37.750 287 12651.65 277.85 54767.70 88888.00 2013-10-14 03:25:37.875 287 12651.70 277.88 54767.70 88888.00 2013-10-14 03:25:38.000 287 12651.75 277.88 54767.70 88888.00 2013-10-14 03:25:38.125 287 12651.73 277.85 54767.70 88888.00 2013-10-14 03:25:38.250 287 12651.67 277.80 54767.70 88888.00 2013-10-14 03:25:38.375 287 12651.70 277.88 54767.72 88888.00 2013-10-14 03:25:38.500 287 12651.70 277.88 54767.72 88888.00 2013-10-14 03:25:38.625 287 12651.67 277.88 54767.72 88888.00 2013-10-14 03:25:38.750 287 12651.70 277.85 54767.72 88888.00 2013-10-14 03:25:38.875 287 12651.73 277.88 54767.70 88888.00 2013-10-14 03:25:39.000 287 12651.73 277.88 54767.68 88888.00 2013-10-14 03:25:39.125 287 12651.62 277.85 54767.68 88888.00 2013-10-14 03:25:39.250 287 12651.58 277.85 54767.70 88888.00 2013-10-14 03:25:39.375 287 12651.58 277.88 54767.70 88888.00 2013-10-14 03:25:39.500 287 12651.58 277.85 54767.70 88888.00 2013-10-14 03:25:39.625 287 12651.60 277.82 54767.70 88888.00 2013-10-14 03:25:39.750 287 12651.60 277.88 54767.70 88888.00 2013-10-14 03:25:39.875 287 12651.60 277.88 54767.70 88888.00 2013-10-14 03:25:40.000 287 12651.58 277.88 54767.68 88888.00 2013-10-14 03:25:40.125 287 12651.55 277.82 54767.68 88888.00 2013-10-14 03:25:40.250 287 12651.52 277.85 54767.70 88888.00 2013-10-14 03:25:40.375 287 12651.62 277.90 54767.72 88888.00 2013-10-14 03:25:40.500 287 12651.65 277.85 54767.70 88888.00 2013-10-14 03:25:40.625 287 12651.65 277.85 54767.68 88888.00 2013-10-14 03:25:40.750 287 12651.70 277.80 54767.68 88888.00 2013-10-14 03:25:40.875 287 12651.73 277.85 54767.68 88888.00 2013-10-14 03:25:41.000 287 12651.67 277.82 54767.65 88888.00 2013-10-14 03:25:41.125 287 12651.67 277.80 54767.68 88888.00 2013-10-14 03:25:41.250 287 12651.62 277.82 54767.70 88888.00 2013-10-14 03:25:41.375 287 12651.58 277.80 54767.70 88888.00 2013-10-14 03:25:41.500 287 12651.55 277.82 54767.68 88888.00 2013-10-14 03:25:41.625 287 12651.55 277.85 54767.70 88888.00 2013-10-14 03:25:41.750 287 12651.55 277.85 54767.70 88888.00 2013-10-14 03:25:41.875 287 12651.52 277.85 54767.68 88888.00 2013-10-14 03:25:42.000 287 12651.58 277.82 54767.65 88888.00 2013-10-14 03:25:42.125 287 12651.55 277.80 54767.70 88888.00 2013-10-14 03:25:42.250 287 12651.52 277.85 54767.72 88888.00 2013-10-14 03:25:42.375 287 12651.52 277.85 54767.70 88888.00 2013-10-14 03:25:42.500 287 12651.52 277.85 54767.70 88888.00 2013-10-14 03:25:42.625 287 12651.50 277.85 54767.70 88888.00 2013-10-14 03:25:42.750 287 12651.50 277.82 54767.68 88888.00 2013-10-14 03:25:42.875 287 12651.55 277.85 54767.68 88888.00 2013-10-14 03:25:43.000 287 12651.50 277.82 54767.68 88888.00 2013-10-14 03:25:43.125 287 12651.52 277.85 54767.68 88888.00 2013-10-14 03:25:43.250 287 12651.55 277.82 54767.65 88888.00 2013-10-14 03:25:43.375 287 12651.58 277.80 54767.65 88888.00 2013-10-14 03:25:43.500 287 12651.55 277.80 54767.65 88888.00 2013-10-14 03:25:43.625 287 12651.60 277.82 54767.70 88888.00 2013-10-14 03:25:43.750 287 12651.55 277.82 54767.70 88888.00 2013-10-14 03:25:43.875 287 12651.55 277.80 54767.70 88888.00 2013-10-14 03:25:44.000 287 12651.52 277.80 54767.70 88888.00 2013-10-14 03:25:44.125 287 12651.58 277.85 54767.68 88888.00 2013-10-14 03:25:44.250 287 12651.55 277.82 54767.70 88888.00 2013-10-14 03:25:44.375 287 12651.55 277.80 54767.68 88888.00 2013-10-14 03:25:44.500 287 12651.55 277.82 54767.70 88888.00 2013-10-14 03:25:44.625 287 12651.50 277.82 54767.70 88888.00 2013-10-14 03:25:44.750 287 12651.50 277.77 54767.68 88888.00 2013-10-14 03:25:44.875 287 12651.55 277.80 54767.68 88888.00 2013-10-14 03:25:45.000 287 12651.58 277.82 54767.65 88888.00 2013-10-14 03:25:45.125 287 12651.52 277.85 54767.68 88888.00 2013-10-14 03:25:45.250 287 12651.42 277.80 54767.65 88888.00 2013-10-14 03:25:45.375 287 12651.50 277.82 54767.68 88888.00 2013-10-14 03:25:45.500 287 12651.60 277.82 54767.70 88888.00 2013-10-14 03:25:45.625 287 12651.60 277.82 54767.70 88888.00 2013-10-14 03:25:45.750 287 12651.55 277.85 54767.68 88888.00 2013-10-14 03:25:45.875 287 12651.55 277.82 54767.68 88888.00 2013-10-14 03:25:46.000 287 12651.58 277.80 54767.65 88888.00 2013-10-14 03:25:46.125 287 12651.60 277.77 54767.62 88888.00 2013-10-14 03:25:46.250 287 12651.58 277.77 54767.65 88888.00 2013-10-14 03:25:46.375 287 12651.58 277.82 54767.62 88888.00 2013-10-14 03:25:46.500 287 12651.50 277.82 54767.68 88888.00 2013-10-14 03:25:46.625 287 12651.55 277.80 54767.70 88888.00 2013-10-14 03:25:46.750 287 12651.62 277.82 54767.70 88888.00 2013-10-14 03:25:46.875 287 12651.65 277.82 54767.70 88888.00 2013-10-14 03:25:47.000 287 12651.62 277.85 54767.70 88888.00 2013-10-14 03:25:47.125 287 12651.58 277.85 54767.70 88888.00 2013-10-14 03:25:47.250 287 12651.55 277.82 54767.72 88888.00 2013-10-14 03:25:47.375 287 12651.65 277.85 54767.72 88888.00 2013-10-14 03:25:47.500 287 12651.62 277.85 54767.70 88888.00 2013-10-14 03:25:47.625 287 12651.62 277.85 54767.68 88888.00 2013-10-14 03:25:47.750 287 12651.67 277.88 54767.70 88888.00 2013-10-14 03:25:47.875 287 12651.67 277.85 54767.70 88888.00 2013-10-14 03:25:48.000 287 12651.62 277.82 54767.70 88888.00 2013-10-14 03:25:48.125 287 12651.62 277.85 54767.70 88888.00 2013-10-14 03:25:48.250 287 12651.58 277.88 54767.72 88888.00 2013-10-14 03:25:48.375 287 12651.52 277.90 54767.75 88888.00 2013-10-14 03:25:48.500 287 12651.52 277.88 54767.75 88888.00 2013-10-14 03:25:48.625 287 12651.52 277.82 54767.72 88888.00 2013-10-14 03:25:48.750 287 12651.52 277.82 54767.70 88888.00 2013-10-14 03:25:48.875 287 12651.55 277.82 54767.68 88888.00 2013-10-14 03:25:49.000 287 12651.58 277.82 54767.65 88888.00 2013-10-14 03:25:49.125 287 12651.58 277.85 54767.70 88888.00 2013-10-14 03:25:49.250 287 12651.50 277.80 54767.68 88888.00 2013-10-14 03:25:49.375 287 12651.52 277.80 54767.62 88888.00 2013-10-14 03:25:49.500 287 12651.55 277.80 54767.62 88888.00 2013-10-14 03:25:49.625 287 12651.65 277.85 54767.68 88888.00 2013-10-14 03:25:49.750 287 12651.62 277.85 54767.68 88888.00 2013-10-14 03:25:49.875 287 12651.62 277.85 54767.68 88888.00 2013-10-14 03:25:50.000 287 12651.58 277.85 54767.68 88888.00 2013-10-14 03:25:50.125 287 12651.55 277.85 54767.68 88888.00 2013-10-14 03:25:50.250 287 12651.60 277.85 54767.68 88888.00 2013-10-14 03:25:50.375 287 12651.62 277.88 54767.70 88888.00 2013-10-14 03:25:50.500 287 12651.55 277.85 54767.68 88888.00 2013-10-14 03:25:50.625 287 12651.50 277.82 54767.68 88888.00 2013-10-14 03:25:50.750 287 12651.52 277.82 54767.65 88888.00 2013-10-14 03:25:50.875 287 12651.52 277.82 54767.65 88888.00 2013-10-14 03:25:51.000 287 12651.48 277.80 54767.62 88888.00 2013-10-14 03:25:51.125 287 12651.48 277.80 54767.62 88888.00 2013-10-14 03:25:51.250 287 12651.48 277.77 54767.65 88888.00 2013-10-14 03:25:51.375 287 12651.55 277.80 54767.68 88888.00 2013-10-14 03:25:51.500 287 12651.55 277.85 54767.70 88888.00 2013-10-14 03:25:51.625 287 12651.52 277.88 54767.68 88888.00 2013-10-14 03:25:51.750 287 12651.50 277.88 54767.68 88888.00 2013-10-14 03:25:51.875 287 12651.50 277.85 54767.65 88888.00 2013-10-14 03:25:52.000 287 12651.50 277.80 54767.68 88888.00 2013-10-14 03:25:52.125 287 12651.58 277.80 54767.68 88888.00 2013-10-14 03:25:52.250 287 12651.58 277.82 54767.70 88888.00 2013-10-14 03:25:52.375 287 12651.60 277.82 54767.70 88888.00 2013-10-14 03:25:52.500 287 12651.58 277.82 54767.68 88888.00 2013-10-14 03:25:52.625 287 12651.60 277.85 54767.68 88888.00 2013-10-14 03:25:52.750 287 12651.58 277.80 54767.70 88888.00 2013-10-14 03:25:52.875 287 12651.52 277.82 54767.72 88888.00 2013-10-14 03:25:53.000 287 12651.52 277.88 54767.72 88888.00 2013-10-14 03:25:53.125 287 12651.50 277.85 54767.68 88888.00 2013-10-14 03:25:53.250 287 12651.45 277.80 54767.68 88888.00 2013-10-14 03:25:53.375 287 12651.48 277.80 54767.70 88888.00 2013-10-14 03:25:53.500 287 12651.55 277.85 54767.70 88888.00 2013-10-14 03:25:53.625 287 12651.55 277.88 54767.70 88888.00 2013-10-14 03:25:53.750 287 12651.52 277.85 54767.68 88888.00 2013-10-14 03:25:53.875 287 12651.48 277.82 54767.70 88888.00 2013-10-14 03:25:54.000 287 12651.42 277.82 54767.68 88888.00 2013-10-14 03:25:54.125 287 12651.45 277.82 54767.68 88888.00 2013-10-14 03:25:54.250 287 12651.48 277.80 54767.68 88888.00 2013-10-14 03:25:54.375 287 12651.50 277.82 54767.72 88888.00 2013-10-14 03:25:54.500 287 12651.50 277.85 54767.72 88888.00 2013-10-14 03:25:54.625 287 12651.45 277.82 54767.70 88888.00 2013-10-14 03:25:54.750 287 12651.45 277.85 54767.68 88888.00 2013-10-14 03:25:54.875 287 12651.50 277.85 54767.68 88888.00 2013-10-14 03:25:55.000 287 12651.48 277.82 54767.65 88888.00 2013-10-14 03:25:55.125 287 12651.50 277.82 54767.68 88888.00 2013-10-14 03:25:55.250 287 12651.52 277.85 54767.70 88888.00 2013-10-14 03:25:55.375 287 12651.58 277.88 54767.70 88888.00 2013-10-14 03:25:55.500 287 12651.52 277.88 54767.70 88888.00 2013-10-14 03:25:55.625 287 12651.50 277.88 54767.70 88888.00 2013-10-14 03:25:55.750 287 12651.55 277.90 54767.70 88888.00 2013-10-14 03:25:55.875 287 12651.60 277.90 54767.70 88888.00 2013-10-14 03:25:56.000 287 12651.62 277.82 54767.68 88888.00 2013-10-14 03:25:56.125 287 12651.60 277.85 54767.68 88888.00 2013-10-14 03:25:56.250 287 12651.52 277.85 54767.68 88888.00 2013-10-14 03:25:56.375 287 12651.60 277.88 54767.65 88888.00 2013-10-14 03:25:56.500 287 12651.65 277.85 54767.65 88888.00 2013-10-14 03:25:56.625 287 12651.70 277.85 54767.68 88888.00 2013-10-14 03:25:56.750 287 12651.65 277.85 54767.70 88888.00 2013-10-14 03:25:56.875 287 12651.58 277.85 54767.70 88888.00 2013-10-14 03:25:57.000 287 12651.62 277.88 54767.70 88888.00 2013-10-14 03:25:57.125 287 12651.60 277.88 54767.70 88888.00 2013-10-14 03:25:57.250 287 12651.55 277.85 54767.70 88888.00 2013-10-14 03:25:57.375 287 12651.60 277.88 54767.68 88888.00 2013-10-14 03:25:57.500 287 12651.62 277.90 54767.72 88888.00 2013-10-14 03:25:57.625 287 12651.55 277.82 54767.68 88888.00 2013-10-14 03:25:57.750 287 12651.58 277.80 54767.68 88888.00 2013-10-14 03:25:57.875 287 12651.67 277.85 54767.72 88888.00 2013-10-14 03:25:58.000 287 12651.67 277.85 54767.72 88888.00 2013-10-14 03:25:58.125 287 12651.65 277.88 54767.72 88888.00 2013-10-14 03:25:58.250 287 12651.55 277.85 54767.70 88888.00 2013-10-14 03:25:58.375 287 12651.58 277.85 54767.72 88888.00 2013-10-14 03:25:58.500 287 12651.60 277.90 54767.72 88888.00 2013-10-14 03:25:58.625 287 12651.62 277.85 54767.70 88888.00 2013-10-14 03:25:58.750 287 12651.62 277.85 54767.70 88888.00 2013-10-14 03:25:58.875 287 12651.62 277.85 54767.68 88888.00 2013-10-14 03:25:59.000 287 12651.65 277.88 54767.68 88888.00 2013-10-14 03:25:59.125 287 12651.58 277.88 54767.68 88888.00 2013-10-14 03:25:59.250 287 12651.60 277.85 54767.68 88888.00 2013-10-14 03:25:59.375 287 12651.70 277.90 54767.72 88888.00 2013-10-14 03:25:59.500 287 12651.67 277.93 54767.72 88888.00 2013-10-14 03:25:59.625 287 12651.62 277.88 54767.68 88888.00 2013-10-14 03:25:59.750 287 12651.62 277.88 54767.68 88888.00 2013-10-14 03:25:59.875 287 12651.65 277.90 54767.70 88888.00 2013-10-14 03:26:00.000 287 12651.67 277.93 54767.72 88888.00 2013-10-14 03:26:00.125 287 12651.73 277.88 54767.72 88888.00 2013-10-14 03:26:00.250 287 12651.73 277.88 54767.70 88888.00 2013-10-14 03:26:00.375 287 12651.73 277.88 54767.70 88888.00 2013-10-14 03:26:00.500 287 12651.73 277.90 54767.70 88888.00 2013-10-14 03:26:00.625 287 12651.73 277.93 54767.70 88888.00 2013-10-14 03:26:00.750 287 12651.67 277.90 54767.70 88888.00 2013-10-14 03:26:00.875 287 12651.62 277.90 54767.70 88888.00 2013-10-14 03:26:01.000 287 12651.60 277.85 54767.68 88888.00 2013-10-14 03:26:01.125 287 12651.62 277.88 54767.68 88888.00 2013-10-14 03:26:01.250 287 12651.65 277.88 54767.70 88888.00 2013-10-14 03:26:01.375 287 12651.70 277.90 54767.70 88888.00 2013-10-14 03:26:01.500 287 12651.67 277.90 54767.70 88888.00 2013-10-14 03:26:01.625 287 12651.65 277.90 54767.68 88888.00 2013-10-14 03:26:01.750 287 12651.62 277.82 54767.62 88888.00 2013-10-14 03:26:01.875 287 12651.58 277.85 54767.62 88888.00 2013-10-14 03:26:02.000 287 12651.62 277.88 54767.68 88888.00 2013-10-14 03:26:02.125 287 12651.65 277.88 54767.70 88888.00 2013-10-14 03:26:02.250 287 12651.60 277.93 54767.68 88888.00 2013-10-14 03:26:02.375 287 12651.65 277.95 54767.68 88888.00 2013-10-14 03:26:02.500 287 12651.62 277.93 54767.68 88888.00 2013-10-14 03:26:02.625 287 12651.62 277.90 54767.68 88888.00 2013-10-14 03:26:02.750 287 12651.67 277.85 54767.68 88888.00 2013-10-14 03:26:02.875 287 12651.65 277.82 54767.65 88888.00 2013-10-14 03:26:03.000 287 12651.65 277.90 54767.65 88888.00 2013-10-14 03:26:03.125 287 12651.73 277.90 54767.68 88888.00 2013-10-14 03:26:03.250 287 12651.67 277.85 54767.65 88888.00 2013-10-14 03:26:03.375 287 12651.67 277.82 54767.65 88888.00 2013-10-14 03:26:03.500 287 12651.65 277.88 54767.70 88888.00 2013-10-14 03:26:03.625 287 12651.67 277.90 54767.70 88888.00 2013-10-14 03:26:03.750 287 12651.67 277.93 54767.70 88888.00 2013-10-14 03:26:03.875 287 12651.67 277.90 54767.68 88888.00 2013-10-14 03:26:04.000 287 12651.67 277.88 54767.62 88888.00 2013-10-14 03:26:04.125 287 12651.65 277.85 54767.62 88888.00 2013-10-14 03:26:04.250 287 12651.60 277.88 54767.65 88888.00 2013-10-14 03:26:04.375 287 12651.65 277.90 54767.68 88888.00 2013-10-14 03:26:04.500 287 12651.70 277.90 54767.70 88888.00 2013-10-14 03:26:04.625 287 12651.70 277.88 54767.68 88888.00 2013-10-14 03:26:04.750 287 12651.73 277.88 54767.62 88888.00 2013-10-14 03:26:04.875 287 12651.70 277.85 54767.68 88888.00 2013-10-14 03:26:05.000 287 12651.67 277.85 54767.65 88888.00 2013-10-14 03:26:05.125 287 12651.67 277.88 54767.68 88888.00 2013-10-14 03:26:05.250 287 12651.70 277.85 54767.65 88888.00 2013-10-14 03:26:05.375 287 12651.73 277.88 54767.65 88888.00 2013-10-14 03:26:05.500 287 12651.73 277.90 54767.68 88888.00 2013-10-14 03:26:05.625 287 12651.80 277.90 54767.65 88888.00 2013-10-14 03:26:05.750 287 12651.80 277.85 54767.65 88888.00 2013-10-14 03:26:05.875 287 12651.80 277.88 54767.65 88888.00 2013-10-14 03:26:06.000 287 12651.77 277.85 54767.65 88888.00 2013-10-14 03:26:06.125 287 12651.77 277.88 54767.70 88888.00 2013-10-14 03:26:06.250 287 12651.70 277.90 54767.75 88888.00 2013-10-14 03:26:06.375 287 12651.75 277.93 54767.75 88888.00 2013-10-14 03:26:06.500 287 12651.77 277.93 54767.75 88888.00 2013-10-14 03:26:06.625 287 12651.75 277.90 54767.70 88888.00 2013-10-14 03:26:06.750 287 12651.80 277.88 54767.68 88888.00 2013-10-14 03:26:06.875 287 12651.88 277.85 54767.62 88888.00 2013-10-14 03:26:07.000 287 12651.90 277.88 54767.68 88888.00 2013-10-14 03:26:07.125 287 12651.85 277.85 54767.72 88888.00 2013-10-14 03:26:07.250 287 12651.75 277.85 54767.70 88888.00 2013-10-14 03:26:07.375 287 12651.77 277.88 54767.70 88888.00 2013-10-14 03:26:07.500 287 12651.77 277.90 54767.70 88888.00 2013-10-14 03:26:07.625 287 12651.70 277.90 54767.70 88888.00 2013-10-14 03:26:07.750 287 12651.70 277.85 54767.70 88888.00 2013-10-14 03:26:07.875 287 12651.77 277.85 54767.70 88888.00 2013-10-14 03:26:08.000 287 12651.77 277.90 54767.72 88888.00 2013-10-14 03:26:08.125 287 12651.75 277.90 54767.72 88888.00 2013-10-14 03:26:08.250 287 12651.77 277.88 54767.70 88888.00 2013-10-14 03:26:08.375 287 12651.80 277.88 54767.68 88888.00 2013-10-14 03:26:08.500 287 12651.73 277.88 54767.68 88888.00 2013-10-14 03:26:08.625 287 12651.67 277.90 54767.68 88888.00 2013-10-14 03:26:08.750 287 12651.67 277.90 54767.65 88888.00 2013-10-14 03:26:08.875 287 12651.73 277.90 54767.68 88888.00 2013-10-14 03:26:09.000 287 12651.73 277.88 54767.70 88888.00 2013-10-14 03:26:09.125 287 12651.70 277.93 54767.68 88888.00 2013-10-14 03:26:09.250 287 12651.62 277.90 54767.68 88888.00 2013-10-14 03:26:09.375 287 12651.65 277.85 54767.65 88888.00 2013-10-14 03:26:09.500 287 12651.70 277.88 54767.68 88888.00 2013-10-14 03:26:09.625 287 12651.77 277.90 54767.70 88888.00 2013-10-14 03:26:09.750 287 12651.70 277.90 54767.70 88888.00 2013-10-14 03:26:09.875 287 12651.62 277.88 54767.68 88888.00 2013-10-14 03:26:10.000 287 12651.62 277.90 54767.65 88888.00 2013-10-14 03:26:10.125 287 12651.58 277.90 54767.68 88888.00 2013-10-14 03:26:10.250 287 12651.52 277.88 54767.68 88888.00 2013-10-14 03:26:10.375 287 12651.58 277.90 54767.68 88888.00 2013-10-14 03:26:10.500 287 12651.62 277.88 54767.65 88888.00 2013-10-14 03:26:10.625 287 12651.67 277.88 54767.68 88888.00 2013-10-14 03:26:10.750 287 12651.67 277.88 54767.68 88888.00 2013-10-14 03:26:10.875 287 12651.67 277.85 54767.65 88888.00 2013-10-14 03:26:11.000 287 12651.73 277.85 54767.62 88888.00 2013-10-14 03:26:11.125 287 12651.73 277.82 54767.65 88888.00 2013-10-14 03:26:11.250 287 12651.73 277.85 54767.68 88888.00 2013-10-14 03:26:11.375 287 12651.77 277.88 54767.65 88888.00 2013-10-14 03:26:11.500 287 12651.77 277.88 54767.62 88888.00 2013-10-14 03:26:11.625 287 12651.73 277.88 54767.65 88888.00 2013-10-14 03:26:11.750 287 12651.67 277.88 54767.62 88888.00 2013-10-14 03:26:11.875 287 12651.67 277.82 54767.65 88888.00 2013-10-14 03:26:12.000 287 12651.70 277.85 54767.65 88888.00 2013-10-14 03:26:12.125 287 12651.67 277.88 54767.68 88888.00 2013-10-14 03:26:12.250 287 12651.60 277.88 54767.68 88888.00 2013-10-14 03:26:12.375 287 12651.65 277.88 54767.65 88888.00 2013-10-14 03:26:12.500 287 12651.65 277.85 54767.62 88888.00 2013-10-14 03:26:12.625 287 12651.70 277.85 54767.62 88888.00 2013-10-14 03:26:12.750 287 12651.70 277.93 54767.62 88888.00 2013-10-14 03:26:12.875 287 12651.75 277.88 54767.62 88888.00 2013-10-14 03:26:13.000 287 12651.73 277.85 54767.62 88888.00 2013-10-14 03:26:13.125 287 12651.73 277.82 54767.65 88888.00 2013-10-14 03:26:13.250 287 12651.70 277.88 54767.65 88888.00 2013-10-14 03:26:13.375 287 12651.73 277.82 54767.62 88888.00 2013-10-14 03:26:13.500 287 12651.75 277.77 54767.62 88888.00 2013-10-14 03:26:13.625 287 12651.75 277.85 54767.60 88888.00 2013-10-14 03:26:13.750 287 12651.77 277.85 54767.62 88888.00 2013-10-14 03:26:13.875 287 12651.75 277.85 54767.68 88888.00 2013-10-14 03:26:14.000 287 12651.75 277.85 54767.65 88888.00 2013-10-14 03:26:14.125 287 12651.75 277.85 54767.65 88888.00 2013-10-14 03:26:14.250 287 12651.73 277.82 54767.68 88888.00 2013-10-14 03:26:14.375 287 12651.75 277.85 54767.68 88888.00 2013-10-14 03:26:14.500 287 12651.73 277.88 54767.65 88888.00 2013-10-14 03:26:14.625 287 12651.67 277.85 54767.65 88888.00 2013-10-14 03:26:14.750 287 12651.70 277.85 54767.68 88888.00 2013-10-14 03:26:14.875 287 12651.77 277.85 54767.68 88888.00 2013-10-14 03:26:15.000 287 12651.67 277.82 54767.68 88888.00 2013-10-14 03:26:15.125 287 12651.62 277.82 54767.68 88888.00 2013-10-14 03:26:15.250 287 12651.60 277.82 54767.68 88888.00 2013-10-14 03:26:15.375 287 12651.67 277.82 54767.68 88888.00 2013-10-14 03:26:15.500 287 12651.73 277.82 54767.68 88888.00 2013-10-14 03:26:15.625 287 12651.83 277.88 54767.70 88888.00 2013-10-14 03:26:15.750 287 12651.85 277.90 54767.72 88888.00 2013-10-14 03:26:15.875 287 12651.80 277.88 54767.70 88888.00 2013-10-14 03:26:16.000 287 12651.75 277.88 54767.68 88888.00 2013-10-14 03:26:16.125 287 12651.70 277.85 54767.68 88888.00 2013-10-14 03:26:16.250 287 12651.70 277.80 54767.65 88888.00 2013-10-14 03:26:16.375 287 12651.73 277.80 54767.65 88888.00 2013-10-14 03:26:16.500 287 12651.77 277.80 54767.68 88888.00 2013-10-14 03:26:16.625 287 12651.80 277.80 54767.68 88888.00 2013-10-14 03:26:16.750 287 12651.70 277.80 54767.70 88888.00 2013-10-14 03:26:16.875 287 12651.60 277.77 54767.68 88888.00 2013-10-14 03:26:17.000 287 12651.62 277.82 54767.68 88888.00 2013-10-14 03:26:17.125 287 12651.65 277.82 54767.70 88888.00 2013-10-14 03:26:17.250 287 12651.67 277.80 54767.70 88888.00 2013-10-14 03:26:17.375 287 12651.70 277.82 54767.70 88888.00 2013-10-14 03:26:17.500 287 12651.70 277.85 54767.70 88888.00 2013-10-14 03:26:17.625 287 12651.67 277.82 54767.70 88888.00 2013-10-14 03:26:17.750 287 12651.65 277.80 54767.68 88888.00 2013-10-14 03:26:17.875 287 12651.67 277.82 54767.70 88888.00 2013-10-14 03:26:18.000 287 12651.73 277.85 54767.68 88888.00 2013-10-14 03:26:18.125 287 12651.70 277.82 54767.68 88888.00 2013-10-14 03:26:18.250 287 12651.65 277.80 54767.65 88888.00 2013-10-14 03:26:18.375 287 12651.75 277.88 54767.68 88888.00 2013-10-14 03:26:18.500 287 12651.75 277.88 54767.68 88888.00 2013-10-14 03:26:18.625 287 12651.65 277.80 54767.68 88888.00 2013-10-14 03:26:18.750 287 12651.60 277.80 54767.65 88888.00 2013-10-14 03:26:18.875 287 12651.65 277.82 54767.68 88888.00 2013-10-14 03:26:19.000 287 12651.60 277.80 54767.60 88888.00 2013-10-14 03:26:19.125 287 12651.58 277.80 54767.65 88888.00 2013-10-14 03:26:19.250 287 12651.55 277.82 54767.68 88888.00 2013-10-14 03:26:19.375 287 12651.55 277.82 54767.65 88888.00 2013-10-14 03:26:19.500 287 12651.50 277.82 54767.65 88888.00 2013-10-14 03:26:19.625 287 12651.55 277.82 54767.65 88888.00 2013-10-14 03:26:19.750 287 12651.62 277.82 54767.68 88888.00 2013-10-14 03:26:19.875 287 12651.67 277.82 54767.68 88888.00 2013-10-14 03:26:20.000 287 12651.70 277.85 54767.68 88888.00 2013-10-14 03:26:20.125 287 12651.67 277.82 54767.68 88888.00 2013-10-14 03:26:20.250 287 12651.62 277.80 54767.68 88888.00 2013-10-14 03:26:20.375 287 12651.62 277.80 54767.68 88888.00 2013-10-14 03:26:20.500 287 12651.62 277.80 54767.68 88888.00 2013-10-14 03:26:20.625 287 12651.62 277.77 54767.68 88888.00 2013-10-14 03:26:20.750 287 12651.60 277.77 54767.68 88888.00 2013-10-14 03:26:20.875 287 12651.60 277.77 54767.65 88888.00 2013-10-14 03:26:21.000 287 12651.67 277.80 54767.68 88888.00 2013-10-14 03:26:21.125 287 12651.65 277.80 54767.68 88888.00 2013-10-14 03:26:21.250 287 12651.62 277.80 54767.68 88888.00 2013-10-14 03:26:21.375 287 12651.60 277.82 54767.68 88888.00 2013-10-14 03:26:21.500 287 12651.58 277.80 54767.70 88888.00 2013-10-14 03:26:21.625 287 12651.58 277.80 54767.70 88888.00 2013-10-14 03:26:21.750 287 12651.60 277.80 54767.70 88888.00 2013-10-14 03:26:21.875 287 12651.55 277.77 54767.68 88888.00 2013-10-14 03:26:22.000 287 12651.55 277.77 54767.65 88888.00 2013-10-14 03:26:22.125 287 12651.55 277.70 54767.65 88888.00 2013-10-14 03:26:22.250 287 12651.60 277.73 54767.70 88888.00 2013-10-14 03:26:22.375 287 12651.70 277.75 54767.70 88888.00 2013-10-14 03:26:22.500 287 12651.75 277.77 54767.68 88888.00 2013-10-14 03:26:22.625 287 12651.73 277.77 54767.68 88888.00 2013-10-14 03:26:22.750 287 12651.67 277.75 54767.68 88888.00 2013-10-14 03:26:22.875 287 12651.62 277.77 54767.70 88888.00 2013-10-14 03:26:23.000 287 12651.67 277.77 54767.68 88888.00 2013-10-14 03:26:23.125 287 12651.75 277.77 54767.70 88888.00 2013-10-14 03:26:23.250 287 12651.75 277.73 54767.70 88888.00 2013-10-14 03:26:23.375 287 12651.70 277.75 54767.65 88888.00 2013-10-14 03:26:23.500 287 12651.65 277.75 54767.68 88888.00 2013-10-14 03:26:23.625 287 12651.73 277.75 54767.68 88888.00 2013-10-14 03:26:23.750 287 12651.75 277.77 54767.70 88888.00 2013-10-14 03:26:23.875 287 12651.65 277.77 54767.68 88888.00 2013-10-14 03:26:24.000 287 12651.62 277.73 54767.68 88888.00 2013-10-14 03:26:24.125 287 12651.67 277.70 54767.68 88888.00 2013-10-14 03:26:24.250 287 12651.67 277.70 54767.70 88888.00 2013-10-14 03:26:24.375 287 12651.70 277.68 54767.70 88888.00 2013-10-14 03:26:24.500 287 12651.70 277.73 54767.68 88888.00 2013-10-14 03:26:24.625 287 12651.67 277.77 54767.68 88888.00 2013-10-14 03:26:24.750 287 12651.70 277.80 54767.70 88888.00 2013-10-14 03:26:24.875 287 12651.62 277.80 54767.70 88888.00 2013-10-14 03:26:25.000 287 12651.60 277.77 54767.68 88888.00 2013-10-14 03:26:25.125 287 12651.65 277.73 54767.70 88888.00 2013-10-14 03:26:25.250 287 12651.70 277.73 54767.70 88888.00 2013-10-14 03:26:25.375 287 12651.70 277.73 54767.70 88888.00 2013-10-14 03:26:25.500 287 12651.65 277.73 54767.70 88888.00 2013-10-14 03:26:25.625 287 12651.67 277.70 54767.72 88888.00 2013-10-14 03:26:25.750 287 12651.65 277.68 54767.70 88888.00 2013-10-14 03:26:25.875 287 12651.65 277.73 54767.72 88888.00 2013-10-14 03:26:26.000 287 12651.65 277.73 54767.70 88888.00 2013-10-14 03:26:26.125 287 12651.65 277.73 54767.70 88888.00 2013-10-14 03:26:26.250 287 12651.62 277.70 54767.72 88888.00 2013-10-14 03:26:26.375 287 12651.70 277.75 54767.75 88888.00 2013-10-14 03:26:26.500 287 12651.67 277.75 54767.75 88888.00 2013-10-14 03:26:26.625 287 12651.65 277.75 54767.75 88888.00 2013-10-14 03:26:26.750 287 12651.62 277.75 54767.75 88888.00 2013-10-14 03:26:26.875 287 12651.67 277.75 54767.72 88888.00 2013-10-14 03:26:27.000 287 12651.65 277.73 54767.70 88888.00 2013-10-14 03:26:27.125 287 12651.60 277.73 54767.72 88888.00 2013-10-14 03:26:27.250 287 12651.55 277.73 54767.70 88888.00 2013-10-14 03:26:27.375 287 12651.58 277.77 54767.70 88888.00 2013-10-14 03:26:27.500 287 12651.65 277.77 54767.68 88888.00 2013-10-14 03:26:27.625 287 12651.65 277.75 54767.70 88888.00 2013-10-14 03:26:27.750 287 12651.60 277.73 54767.68 88888.00 2013-10-14 03:26:27.875 287 12651.58 277.73 54767.70 88888.00 2013-10-14 03:26:28.000 287 12651.60 277.73 54767.68 88888.00 2013-10-14 03:26:28.125 287 12651.65 277.75 54767.70 88888.00 2013-10-14 03:26:28.250 287 12651.65 277.75 54767.72 88888.00 2013-10-14 03:26:28.375 287 12651.67 277.75 54767.70 88888.00 2013-10-14 03:26:28.500 287 12651.62 277.73 54767.70 88888.00 2013-10-14 03:26:28.625 287 12651.65 277.75 54767.70 88888.00 2013-10-14 03:26:28.750 287 12651.67 277.77 54767.72 88888.00 2013-10-14 03:26:28.875 287 12651.60 277.77 54767.72 88888.00 2013-10-14 03:26:29.000 287 12651.58 277.73 54767.70 88888.00 2013-10-14 03:26:29.125 287 12651.55 277.70 54767.70 88888.00 2013-10-14 03:26:29.250 287 12651.55 277.70 54767.70 88888.00 2013-10-14 03:26:29.375 287 12651.60 277.70 54767.70 88888.00 2013-10-14 03:26:29.500 287 12651.65 277.73 54767.70 88888.00 2013-10-14 03:26:29.625 287 12651.62 277.77 54767.70 88888.00 2013-10-14 03:26:29.750 287 12651.62 277.75 54767.70 88888.00 2013-10-14 03:26:29.875 287 12651.58 277.73 54767.68 88888.00 2013-10-14 03:26:30.000 287 12651.50 277.73 54767.68 88888.00 2013-10-14 03:26:30.125 287 12651.48 277.75 54767.70 88888.00 2013-10-14 03:26:30.250 287 12651.45 277.70 54767.70 88888.00 2013-10-14 03:26:30.375 287 12651.55 277.73 54767.70 88888.00 2013-10-14 03:26:30.500 287 12651.60 277.70 54767.70 88888.00 2013-10-14 03:26:30.625 287 12651.60 277.70 54767.70 88888.00 2013-10-14 03:26:30.750 287 12651.58 277.70 54767.72 88888.00 2013-10-14 03:26:30.875 287 12651.55 277.70 54767.72 88888.00 2013-10-14 03:26:31.000 287 12651.50 277.73 54767.72 88888.00 2013-10-14 03:26:31.125 287 12651.52 277.73 54767.72 88888.00 2013-10-14 03:26:31.250 287 12651.52 277.73 54767.70 88888.00 2013-10-14 03:26:31.375 287 12651.50 277.75 54767.68 88888.00 2013-10-14 03:26:31.500 287 12651.50 277.75 54767.70 88888.00 2013-10-14 03:26:31.625 287 12651.55 277.73 54767.70 88888.00 2013-10-14 03:26:31.750 287 12651.58 277.68 54767.72 88888.00 2013-10-14 03:26:31.875 287 12651.60 277.70 54767.70 88888.00 2013-10-14 03:26:32.000 287 12651.65 277.73 54767.70 88888.00 2013-10-14 03:26:32.125 287 12651.62 277.73 54767.75 88888.00 2013-10-14 03:26:32.250 287 12651.58 277.70 54767.72 88888.00 2013-10-14 03:26:32.375 287 12651.55 277.68 54767.72 88888.00 2013-10-14 03:26:32.500 287 12651.58 277.70 54767.72 88888.00 2013-10-14 03:26:32.625 287 12651.58 277.73 54767.72 88888.00 2013-10-14 03:26:32.750 287 12651.55 277.73 54767.72 88888.00 2013-10-14 03:26:32.875 287 12651.50 277.73 54767.70 88888.00 2013-10-14 03:26:33.000 287 12651.55 277.73 54767.70 88888.00 2013-10-14 03:26:33.125 287 12651.58 277.73 54767.70 88888.00 2013-10-14 03:26:33.250 287 12651.55 277.70 54767.70 88888.00 2013-10-14 03:26:33.375 287 12651.52 277.68 54767.72 88888.00 2013-10-14 03:26:33.500 287 12651.52 277.68 54767.72 88888.00 2013-10-14 03:26:33.625 287 12651.58 277.70 54767.72 88888.00 2013-10-14 03:26:33.750 287 12651.58 277.68 54767.72 88888.00 2013-10-14 03:26:33.875 287 12651.60 277.68 54767.70 88888.00 2013-10-14 03:26:34.000 287 12651.58 277.68 54767.68 88888.00 2013-10-14 03:26:34.125 287 12651.48 277.68 54767.68 88888.00 2013-10-14 03:26:34.250 287 12651.52 277.73 54767.70 88888.00 2013-10-14 03:26:34.375 287 12651.60 277.73 54767.68 88888.00 2013-10-14 03:26:34.500 287 12651.62 277.70 54767.68 88888.00 2013-10-14 03:26:34.625 287 12651.60 277.70 54767.68 88888.00 2013-10-14 03:26:34.750 287 12651.55 277.70 54767.72 88888.00 2013-10-14 03:26:34.875 287 12651.50 277.70 54767.72 88888.00 2013-10-14 03:26:35.000 287 12651.50 277.70 54767.72 88888.00 2013-10-14 03:26:35.125 287 12651.52 277.70 54767.72 88888.00 2013-10-14 03:26:35.250 287 12651.52 277.70 54767.72 88888.00 2013-10-14 03:26:35.375 287 12651.55 277.70 54767.72 88888.00 2013-10-14 03:26:35.500 287 12651.52 277.70 54767.70 88888.00 2013-10-14 03:26:35.625 287 12651.50 277.70 54767.72 88888.00 2013-10-14 03:26:35.750 287 12651.50 277.70 54767.72 88888.00 2013-10-14 03:26:35.875 287 12651.52 277.75 54767.75 88888.00 2013-10-14 03:26:36.000 287 12651.52 277.77 54767.72 88888.00 2013-10-14 03:26:36.125 287 12651.52 277.73 54767.75 88888.00 2013-10-14 03:26:36.250 287 12651.50 277.73 54767.75 88888.00 2013-10-14 03:26:36.375 287 12651.55 277.73 54767.75 88888.00 2013-10-14 03:26:36.500 287 12651.52 277.70 54767.72 88888.00 2013-10-14 03:26:36.625 287 12651.52 277.70 54767.70 88888.00 2013-10-14 03:26:36.750 287 12651.55 277.70 54767.70 88888.00 2013-10-14 03:26:36.875 287 12651.52 277.68 54767.70 88888.00 2013-10-14 03:26:37.000 287 12651.60 277.70 54767.70 88888.00 2013-10-14 03:26:37.125 287 12651.58 277.70 54767.70 88888.00 2013-10-14 03:26:37.250 287 12651.50 277.68 54767.72 88888.00 2013-10-14 03:26:37.375 287 12651.45 277.68 54767.72 88888.00 2013-10-14 03:26:37.500 287 12651.50 277.68 54767.72 88888.00 2013-10-14 03:26:37.625 287 12651.42 277.68 54767.72 88888.00 2013-10-14 03:26:37.750 287 12651.42 277.68 54767.70 88888.00 2013-10-14 03:26:37.875 287 12651.48 277.70 54767.72 88888.00 2013-10-14 03:26:38.000 287 12651.55 277.70 54767.72 88888.00 2013-10-14 03:26:38.125 287 12651.55 277.70 54767.72 88888.00 2013-10-14 03:26:38.250 287 12651.50 277.70 54767.75 88888.00 2013-10-14 03:26:38.375 287 12651.52 277.70 54767.70 88888.00 2013-10-14 03:26:38.500 287 12651.60 277.68 54767.70 88888.00 2013-10-14 03:26:38.625 287 12651.62 277.68 54767.70 88888.00 2013-10-14 03:26:38.750 287 12651.58 277.62 54767.70 88888.00 2013-10-14 03:26:38.875 287 12651.55 277.70 54767.70 88888.00 2013-10-14 03:26:39.000 287 12651.55 277.70 54767.70 88888.00 2013-10-14 03:26:39.125 287 12651.55 277.70 54767.70 88888.00 2013-10-14 03:26:39.250 287 12651.52 277.68 54767.70 88888.00 2013-10-14 03:26:39.375 287 12651.58 277.70 54767.70 88888.00 2013-10-14 03:26:39.500 287 12651.55 277.68 54767.68 88888.00 2013-10-14 03:26:39.625 287 12651.55 277.68 54767.68 88888.00 2013-10-14 03:26:39.750 287 12651.58 277.73 54767.72 88888.00 2013-10-14 03:26:39.875 287 12651.55 277.75 54767.70 88888.00 2013-10-14 03:26:40.000 287 12651.50 277.70 54767.68 88888.00 2013-10-14 03:26:40.125 287 12651.50 277.73 54767.70 88888.00 2013-10-14 03:26:40.250 287 12651.55 277.73 54767.70 88888.00 2013-10-14 03:26:40.375 287 12651.60 277.73 54767.70 88888.00 2013-10-14 03:26:40.500 287 12651.58 277.73 54767.72 88888.00 2013-10-14 03:26:40.625 287 12651.48 277.73 54767.65 88888.00 2013-10-14 03:26:40.750 287 12651.50 277.73 54767.68 88888.00 2013-10-14 03:26:40.875 287 12651.50 277.73 54767.68 88888.00 2013-10-14 03:26:41.000 287 12651.42 277.73 54767.72 88888.00 2013-10-14 03:26:41.125 287 12651.35 277.75 54767.70 88888.00 2013-10-14 03:26:41.250 287 12651.45 277.73 54767.72 88888.00 2013-10-14 03:26:41.375 287 12651.50 277.75 54767.70 88888.00 2013-10-14 03:26:41.500 287 12651.50 277.73 54767.65 88888.00 2013-10-14 03:26:41.625 287 12651.42 277.75 54767.65 88888.00 2013-10-14 03:26:41.750 287 12651.42 277.73 54767.65 88888.00 2013-10-14 03:26:41.875 287 12651.45 277.75 54767.68 88888.00 2013-10-14 03:26:42.000 287 12651.45 277.75 54767.68 88888.00 2013-10-14 03:26:42.125 287 12651.45 277.75 54767.70 88888.00 2013-10-14 03:26:42.250 287 12651.45 277.75 54767.70 88888.00 2013-10-14 03:26:42.375 287 12651.45 277.73 54767.68 88888.00 2013-10-14 03:26:42.500 287 12651.40 277.73 54767.68 88888.00 2013-10-14 03:26:42.625 287 12651.40 277.75 54767.70 88888.00 2013-10-14 03:26:42.750 287 12651.40 277.77 54767.70 88888.00 2013-10-14 03:26:42.875 287 12651.40 277.75 54767.70 88888.00 2013-10-14 03:26:43.000 287 12651.45 277.77 54767.65 88888.00 2013-10-14 03:26:43.125 287 12651.48 277.73 54767.65 88888.00 2013-10-14 03:26:43.250 287 12651.45 277.70 54767.65 88888.00 2013-10-14 03:26:43.375 287 12651.42 277.70 54767.68 88888.00 2013-10-14 03:26:43.500 287 12651.45 277.77 54767.72 88888.00 2013-10-14 03:26:43.625 287 12651.42 277.77 54767.70 88888.00 2013-10-14 03:26:43.750 287 12651.40 277.75 54767.65 88888.00 2013-10-14 03:26:43.875 287 12651.40 277.75 54767.68 88888.00 2013-10-14 03:26:44.000 287 12651.42 277.77 54767.68 88888.00 2013-10-14 03:26:44.125 287 12651.45 277.77 54767.70 88888.00 2013-10-14 03:26:44.250 287 12651.30 277.73 54767.72 88888.00 2013-10-14 03:26:44.375 287 12651.33 277.73 54767.70 88888.00 2013-10-14 03:26:44.500 287 12651.38 277.77 54767.70 88888.00 2013-10-14 03:26:44.625 287 12651.45 277.77 54767.72 88888.00 2013-10-14 03:26:44.750 287 12651.48 277.75 54767.70 88888.00 2013-10-14 03:26:44.875 287 12651.52 277.75 54767.70 88888.00 2013-10-14 03:26:45.000 287 12651.42 277.77 54767.70 88888.00 2013-10-14 03:26:45.125 287 12651.38 277.77 54767.68 88888.00 2013-10-14 03:26:45.250 287 12651.35 277.77 54767.68 88888.00 2013-10-14 03:26:45.375 287 12651.42 277.75 54767.70 88888.00 2013-10-14 03:26:45.500 287 12651.45 277.77 54767.72 88888.00 2013-10-14 03:26:45.625 287 12651.50 277.77 54767.72 88888.00 2013-10-14 03:26:45.750 287 12651.50 277.77 54767.72 88888.00 2013-10-14 03:26:45.875 287 12651.45 277.77 54767.72 88888.00 2013-10-14 03:26:46.000 287 12651.42 277.77 54767.70 88888.00 2013-10-14 03:26:46.125 287 12651.40 277.80 54767.70 88888.00 2013-10-14 03:26:46.250 287 12651.42 277.77 54767.70 88888.00 2013-10-14 03:26:46.375 287 12651.42 277.75 54767.65 88888.00 2013-10-14 03:26:46.500 287 12651.40 277.75 54767.68 88888.00 2013-10-14 03:26:46.625 287 12651.40 277.77 54767.70 88888.00 2013-10-14 03:26:46.750 287 12651.45 277.77 54767.72 88888.00 2013-10-14 03:26:46.875 287 12651.45 277.75 54767.70 88888.00 2013-10-14 03:26:47.000 287 12651.40 277.75 54767.65 88888.00 2013-10-14 03:26:47.125 287 12651.38 277.75 54767.65 88888.00 2013-10-14 03:26:47.250 287 12651.40 277.75 54767.65 88888.00 2013-10-14 03:26:47.375 287 12651.40 277.73 54767.68 88888.00 2013-10-14 03:26:47.500 287 12651.45 277.75 54767.65 88888.00 2013-10-14 03:26:47.625 287 12651.48 277.75 54767.68 88888.00 2013-10-14 03:26:47.750 287 12651.50 277.73 54767.70 88888.00 2013-10-14 03:26:47.875 287 12651.52 277.73 54767.68 88888.00 2013-10-14 03:26:48.000 287 12651.50 277.75 54767.68 88888.00 2013-10-14 03:26:48.125 287 12651.48 277.77 54767.68 88888.00 2013-10-14 03:26:48.250 287 12651.45 277.80 54767.72 88888.00 2013-10-14 03:26:48.375 287 12651.50 277.80 54767.70 88888.00 2013-10-14 03:26:48.500 287 12651.52 277.77 54767.70 88888.00 2013-10-14 03:26:48.625 287 12651.48 277.77 54767.68 88888.00 2013-10-14 03:26:48.750 287 12651.45 277.77 54767.68 88888.00 2013-10-14 03:26:48.875 287 12651.48 277.80 54767.70 88888.00 2013-10-14 03:26:49.000 287 12651.55 277.80 54767.68 88888.00 2013-10-14 03:26:49.125 287 12651.52 277.77 54767.70 88888.00 2013-10-14 03:26:49.250 287 12651.45 277.80 54767.70 88888.00 2013-10-14 03:26:49.375 287 12651.48 277.82 54767.70 88888.00 2013-10-14 03:26:49.500 287 12651.50 277.80 54767.70 88888.00 2013-10-14 03:26:49.625 287 12651.52 277.77 54767.68 88888.00 2013-10-14 03:26:49.750 287 12651.52 277.77 54767.70 88888.00 2013-10-14 03:26:49.875 287 12651.55 277.80 54767.72 88888.00 2013-10-14 03:26:50.000 287 12651.58 277.82 54767.70 88888.00 2013-10-14 03:26:50.125 287 12651.52 277.80 54767.70 88888.00 2013-10-14 03:26:50.250 287 12651.45 277.75 54767.68 88888.00 2013-10-14 03:26:50.375 287 12651.48 277.77 54767.70 88888.00 2013-10-14 03:26:50.500 287 12651.48 277.77 54767.68 88888.00 2013-10-14 03:26:50.625 287 12651.48 277.77 54767.70 88888.00 2013-10-14 03:26:50.750 287 12651.48 277.82 54767.72 88888.00 2013-10-14 03:26:50.875 287 12651.48 277.80 54767.70 88888.00 2013-10-14 03:26:51.000 287 12651.45 277.80 54767.72 88888.00 2013-10-14 03:26:51.125 287 12651.42 277.80 54767.70 88888.00 2013-10-14 03:26:51.250 287 12651.40 277.77 54767.70 88888.00 2013-10-14 03:26:51.375 287 12651.48 277.77 54767.70 88888.00 2013-10-14 03:26:51.500 287 12651.52 277.80 54767.70 88888.00 2013-10-14 03:26:51.625 287 12651.55 277.82 54767.70 88888.00 2013-10-14 03:26:51.750 287 12651.48 277.82 54767.68 88888.00 2013-10-14 03:26:51.875 287 12651.45 277.82 54767.68 88888.00 2013-10-14 03:26:52.000 287 12651.45 277.82 54767.68 88888.00 2013-10-14 03:26:52.125 287 12651.50 277.80 54767.68 88888.00 2013-10-14 03:26:52.250 287 12651.42 277.80 54767.68 88888.00 2013-10-14 03:26:52.375 287 12651.45 277.80 54767.68 88888.00 2013-10-14 03:26:52.500 287 12651.45 277.82 54767.68 88888.00 2013-10-14 03:26:52.625 287 12651.45 277.80 54767.68 88888.00 2013-10-14 03:26:52.750 287 12651.50 277.80 54767.65 88888.00 2013-10-14 03:26:52.875 287 12651.45 277.80 54767.68 88888.00 2013-10-14 03:26:53.000 287 12651.40 277.80 54767.65 88888.00 2013-10-14 03:26:53.125 287 12651.45 277.85 54767.70 88888.00 2013-10-14 03:26:53.250 287 12651.40 277.82 54767.70 88888.00 2013-10-14 03:26:53.375 287 12651.42 277.80 54767.70 88888.00 2013-10-14 03:26:53.500 287 12651.45 277.80 54767.72 88888.00 2013-10-14 03:26:53.625 287 12651.42 277.80 54767.70 88888.00 2013-10-14 03:26:53.750 287 12651.40 277.80 54767.70 88888.00 2013-10-14 03:26:53.875 287 12651.38 277.80 54767.72 88888.00 2013-10-14 03:26:54.000 287 12651.38 277.82 54767.72 88888.00 2013-10-14 03:26:54.125 287 12651.40 277.85 54767.72 88888.00 2013-10-14 03:26:54.250 287 12651.40 277.82 54767.70 88888.00 2013-10-14 03:26:54.375 287 12651.50 277.82 54767.70 88888.00 2013-10-14 03:26:54.500 287 12651.52 277.85 54767.68 88888.00 2013-10-14 03:26:54.625 287 12651.50 277.82 54767.70 88888.00 2013-10-14 03:26:54.750 287 12651.40 277.82 54767.70 88888.00 2013-10-14 03:26:54.875 287 12651.38 277.82 54767.70 88888.00 2013-10-14 03:26:55.000 287 12651.45 277.82 54767.68 88888.00 2013-10-14 03:26:55.125 287 12651.42 277.80 54767.70 88888.00 2013-10-14 03:26:55.250 287 12651.40 277.75 54767.70 88888.00 2013-10-14 03:26:55.375 287 12651.45 277.77 54767.70 88888.00 2013-10-14 03:26:55.500 287 12651.40 277.80 54767.70 88888.00 2013-10-14 03:26:55.625 287 12651.40 277.85 54767.70 88888.00 2013-10-14 03:26:55.750 287 12651.40 277.82 54767.68 88888.00 2013-10-14 03:26:55.875 287 12651.42 277.82 54767.68 88888.00 2013-10-14 03:26:56.000 287 12651.50 277.77 54767.68 88888.00 2013-10-14 03:26:56.125 287 12651.50 277.77 54767.68 88888.00 2013-10-14 03:26:56.250 287 12651.38 277.80 54767.68 88888.00 2013-10-14 03:26:56.375 287 12651.40 277.82 54767.70 88888.00 2013-10-14 03:26:56.500 287 12651.42 277.82 54767.68 88888.00 2013-10-14 03:26:56.625 287 12651.40 277.77 54767.68 88888.00 2013-10-14 03:26:56.750 287 12651.40 277.80 54767.70 88888.00 2013-10-14 03:26:56.875 287 12651.42 277.80 54767.68 88888.00 2013-10-14 03:26:57.000 287 12651.42 277.80 54767.70 88888.00 2013-10-14 03:26:57.125 287 12651.48 277.77 54767.70 88888.00 2013-10-14 03:26:57.250 287 12651.48 277.75 54767.68 88888.00 2013-10-14 03:26:57.375 287 12651.50 277.77 54767.65 88888.00 2013-10-14 03:26:57.500 287 12651.45 277.75 54767.65 88888.00 2013-10-14 03:26:57.625 287 12651.48 277.75 54767.68 88888.00 2013-10-14 03:26:57.750 287 12651.45 277.77 54767.65 88888.00 2013-10-14 03:26:57.875 287 12651.40 277.80 54767.65 88888.00 2013-10-14 03:26:58.000 287 12651.42 277.80 54767.62 88888.00 2013-10-14 03:26:58.125 287 12651.45 277.80 54767.65 88888.00 2013-10-14 03:26:58.250 287 12651.42 277.77 54767.62 88888.00 2013-10-14 03:26:58.375 287 12651.48 277.75 54767.65 88888.00 2013-10-14 03:26:58.500 287 12651.50 277.77 54767.65 88888.00 2013-10-14 03:26:58.625 287 12651.50 277.85 54767.68 88888.00 2013-10-14 03:26:58.750 287 12651.50 277.85 54767.68 88888.00 2013-10-14 03:26:58.875 287 12651.42 277.80 54767.62 88888.00 2013-10-14 03:26:59.000 287 12651.40 277.77 54767.60 88888.00 2013-10-14 03:26:59.125 287 12651.45 277.77 54767.62 88888.00 2013-10-14 03:26:59.250 287 12651.52 277.82 54767.65 88888.00 2013-10-14 03:26:59.375 287 12651.58 277.82 54767.62 88888.00 2013-10-14 03:26:59.500 287 12651.58 277.80 54767.62 88888.00 2013-10-14 03:26:59.625 287 12651.58 277.77 54767.62 88888.00 2013-10-14 03:26:59.750 287 12651.50 277.77 54767.65 88888.00 2013-10-14 03:26:59.875 287 12651.48 277.80 54767.62 88888.00 2013-10-14 03:27:00.000 287 12651.48 277.82 54767.68 88888.00 2013-10-14 03:27:00.125 287 12651.48 277.80 54767.68 88888.00 2013-10-14 03:27:00.250 287 12651.42 277.80 54767.65 88888.00 2013-10-14 03:27:00.375 287 12651.45 277.80 54767.68 88888.00 2013-10-14 03:27:00.500 287 12651.42 277.82 54767.68 88888.00 2013-10-14 03:27:00.625 287 12651.40 277.80 54767.65 88888.00 2013-10-14 03:27:00.750 287 12651.42 277.77 54767.65 88888.00 2013-10-14 03:27:00.875 287 12651.50 277.80 54767.65 88888.00 2013-10-14 03:27:01.000 287 12651.48 277.77 54767.68 88888.00 2013-10-14 03:27:01.125 287 12651.50 277.77 54767.68 88888.00 2013-10-14 03:27:01.250 287 12651.45 277.77 54767.62 88888.00 2013-10-14 03:27:01.375 287 12651.42 277.80 54767.62 88888.00 2013-10-14 03:27:01.500 287 12651.45 277.82 54767.62 88888.00 2013-10-14 03:27:01.625 287 12651.50 277.80 54767.62 88888.00 2013-10-14 03:27:01.750 287 12651.52 277.75 54767.65 88888.00 2013-10-14 03:27:01.875 287 12651.55 277.75 54767.62 88888.00 2013-10-14 03:27:02.000 287 12651.55 277.75 54767.65 88888.00 2013-10-14 03:27:02.125 287 12651.50 277.75 54767.62 88888.00 2013-10-14 03:27:02.250 287 12651.48 277.75 54767.62 88888.00 2013-10-14 03:27:02.375 287 12651.50 277.75 54767.62 88888.00 2013-10-14 03:27:02.500 287 12651.48 277.73 54767.60 88888.00 2013-10-14 03:27:02.625 287 12651.50 277.73 54767.62 88888.00 2013-10-14 03:27:02.750 287 12651.50 277.75 54767.62 88888.00 2013-10-14 03:27:02.875 287 12651.52 277.75 54767.62 88888.00 2013-10-14 03:27:03.000 287 12651.55 277.77 54767.62 88888.00 2013-10-14 03:27:03.125 287 12651.48 277.77 54767.70 88888.00 2013-10-14 03:27:03.250 287 12651.45 277.77 54767.68 88888.00 2013-10-14 03:27:03.375 287 12651.52 277.77 54767.68 88888.00 2013-10-14 03:27:03.500 287 12651.58 277.80 54767.68 88888.00 2013-10-14 03:27:03.625 287 12651.58 277.77 54767.70 88888.00 2013-10-14 03:27:03.750 287 12651.52 277.80 54767.70 88888.00 2013-10-14 03:27:03.875 287 12651.52 277.82 54767.72 88888.00 2013-10-14 03:27:04.000 287 12651.58 277.80 54767.68 88888.00 2013-10-14 03:27:04.125 287 12651.65 277.80 54767.68 88888.00 2013-10-14 03:27:04.250 287 12651.60 277.77 54767.68 88888.00 2013-10-14 03:27:04.375 287 12651.58 277.77 54767.70 88888.00 2013-10-14 03:27:04.500 287 12651.55 277.75 54767.70 88888.00 2013-10-14 03:27:04.625 287 12651.52 277.75 54767.65 88888.00 2013-10-14 03:27:04.750 287 12651.50 277.73 54767.65 88888.00 2013-10-14 03:27:04.875 287 12651.52 277.75 54767.65 88888.00 2013-10-14 03:27:05.000 287 12651.60 277.75 54767.65 88888.00 2013-10-14 03:27:05.125 287 12651.60 277.73 54767.62 88888.00 2013-10-14 03:27:05.250 287 12651.58 277.73 54767.60 88888.00 2013-10-14 03:27:05.375 287 12651.60 277.75 54767.65 88888.00 2013-10-14 03:27:05.500 287 12651.58 277.75 54767.68 88888.00 2013-10-14 03:27:05.625 287 12651.55 277.75 54767.65 88888.00 2013-10-14 03:27:05.750 287 12651.55 277.75 54767.62 88888.00 2013-10-14 03:27:05.875 287 12651.60 277.77 54767.65 88888.00 2013-10-14 03:27:06.000 287 12651.62 277.75 54767.62 88888.00 2013-10-14 03:27:06.125 287 12651.62 277.73 54767.62 88888.00 2013-10-14 03:27:06.250 287 12651.60 277.73 54767.68 88888.00 2013-10-14 03:27:06.375 287 12651.60 277.73 54767.68 88888.00 2013-10-14 03:27:06.500 287 12651.58 277.75 54767.68 88888.00 2013-10-14 03:27:06.625 287 12651.52 277.75 54767.65 88888.00 2013-10-14 03:27:06.750 287 12651.52 277.75 54767.68 88888.00 2013-10-14 03:27:06.875 287 12651.52 277.77 54767.70 88888.00 2013-10-14 03:27:07.000 287 12651.50 277.73 54767.65 88888.00 2013-10-14 03:27:07.125 287 12651.52 277.73 54767.65 88888.00 2013-10-14 03:27:07.250 287 12651.58 277.77 54767.68 88888.00 2013-10-14 03:27:07.375 287 12651.60 277.75 54767.68 88888.00 2013-10-14 03:27:07.500 287 12651.52 277.73 54767.68 88888.00 2013-10-14 03:27:07.625 287 12651.42 277.75 54767.70 88888.00 2013-10-14 03:27:07.750 287 12651.45 277.70 54767.68 88888.00 2013-10-14 03:27:07.875 287 12651.50 277.68 54767.68 88888.00 2013-10-14 03:27:08.000 287 12651.52 277.70 54767.65 88888.00 2013-10-14 03:27:08.125 287 12651.55 277.73 54767.65 88888.00 2013-10-14 03:27:08.250 287 12651.50 277.73 54767.62 88888.00 2013-10-14 03:27:08.375 287 12651.50 277.73 54767.65 88888.00 2013-10-14 03:27:08.500 287 12651.50 277.73 54767.62 88888.00 2013-10-14 03:27:08.625 287 12651.52 277.73 54767.65 88888.00 2013-10-14 03:27:08.750 287 12651.60 277.75 54767.68 88888.00 2013-10-14 03:27:08.875 287 12651.60 277.75 54767.68 88888.00 2013-10-14 03:27:09.000 287 12651.55 277.73 54767.65 88888.00 2013-10-14 03:27:09.125 287 12651.50 277.73 54767.62 88888.00 2013-10-14 03:27:09.250 287 12651.45 277.75 54767.65 88888.00 2013-10-14 03:27:09.375 287 12651.45 277.73 54767.65 88888.00 2013-10-14 03:27:09.500 287 12651.45 277.75 54767.65 88888.00 2013-10-14 03:27:09.625 287 12651.42 277.73 54767.65 88888.00 2013-10-14 03:27:09.750 287 12651.45 277.70 54767.65 88888.00 2013-10-14 03:27:09.875 287 12651.55 277.73 54767.68 88888.00 2013-10-14 03:27:10.000 287 12651.52 277.73 54767.65 88888.00 2013-10-14 03:27:10.125 287 12651.45 277.70 54767.68 88888.00 2013-10-14 03:27:10.250 287 12651.38 277.68 54767.65 88888.00 2013-10-14 03:27:10.375 287 12651.48 277.70 54767.65 88888.00 2013-10-14 03:27:10.500 287 12651.50 277.70 54767.62 88888.00 2013-10-14 03:27:10.625 287 12651.45 277.68 54767.65 88888.00 2013-10-14 03:27:10.750 287 12651.45 277.70 54767.68 88888.00 2013-10-14 03:27:10.875 287 12651.48 277.70 54767.70 88888.00 2013-10-14 03:27:11.000 287 12651.42 277.68 54767.68 88888.00 2013-10-14 03:27:11.125 287 12651.40 277.65 54767.65 88888.00 2013-10-14 03:27:11.250 287 12651.38 277.70 54767.68 88888.00 2013-10-14 03:27:11.375 287 12651.40 277.70 54767.68 88888.00 2013-10-14 03:27:11.500 287 12651.40 277.70 54767.68 88888.00 2013-10-14 03:27:11.625 287 12651.45 277.68 54767.68 88888.00 2013-10-14 03:27:11.750 287 12651.45 277.68 54767.65 88888.00 2013-10-14 03:27:11.875 287 12651.38 277.70 54767.65 88888.00 2013-10-14 03:27:12.000 287 12651.35 277.68 54767.65 88888.00 2013-10-14 03:27:12.125 287 12651.40 277.70 54767.68 88888.00 2013-10-14 03:27:12.250 287 12651.42 277.75 54767.65 88888.00 2013-10-14 03:27:12.375 287 12651.45 277.75 54767.65 88888.00 2013-10-14 03:27:12.500 287 12651.45 277.70 54767.65 88888.00 2013-10-14 03:27:12.625 287 12651.48 277.75 54767.68 88888.00 2013-10-14 03:27:12.750 287 12651.48 277.70 54767.68 88888.00 2013-10-14 03:27:12.875 287 12651.42 277.70 54767.70 88888.00 2013-10-14 03:27:13.000 287 12651.40 277.70 54767.68 88888.00 2013-10-14 03:27:13.125 287 12651.40 277.73 54767.70 88888.00 2013-10-14 03:27:13.250 287 12651.40 277.70 54767.70 88888.00 2013-10-14 03:27:13.375 287 12651.40 277.70 54767.68 88888.00 2013-10-14 03:27:13.500 287 12651.38 277.70 54767.68 88888.00 2013-10-14 03:27:13.625 287 12651.38 277.73 54767.68 88888.00 2013-10-14 03:27:13.750 287 12651.35 277.73 54767.68 88888.00 2013-10-14 03:27:13.875 287 12651.35 277.70 54767.65 88888.00 2013-10-14 03:27:14.000 287 12651.45 277.65 54767.65 88888.00 2013-10-14 03:27:14.125 287 12651.52 277.68 54767.65 88888.00 2013-10-14 03:27:14.250 287 12651.50 277.73 54767.72 88888.00 2013-10-14 03:27:14.375 287 12651.52 277.75 54767.70 88888.00 2013-10-14 03:27:14.500 287 12651.48 277.70 54767.68 88888.00 2013-10-14 03:27:14.625 287 12651.42 277.68 54767.65 88888.00 2013-10-14 03:27:14.750 287 12651.48 277.68 54767.62 88888.00 2013-10-14 03:27:14.875 287 12651.48 277.70 54767.62 88888.00 2013-10-14 03:27:15.000 287 12651.50 277.70 54767.65 88888.00 2013-10-14 03:27:15.125 287 12651.48 277.73 54767.68 88888.00 2013-10-14 03:27:15.250 287 12651.48 277.70 54767.68 88888.00 2013-10-14 03:27:15.375 287 12651.45 277.68 54767.62 88888.00 2013-10-14 03:27:15.500 287 12651.45 277.70 54767.68 88888.00 2013-10-14 03:27:15.625 287 12651.48 277.70 54767.68 88888.00 2013-10-14 03:27:15.750 287 12651.45 277.73 54767.68 88888.00 2013-10-14 03:27:15.875 287 12651.40 277.73 54767.65 88888.00 2013-10-14 03:27:16.000 287 12651.42 277.68 54767.65 88888.00 2013-10-14 03:27:16.125 287 12651.52 277.70 54767.62 88888.00 2013-10-14 03:27:16.250 287 12651.42 277.68 54767.65 88888.00 2013-10-14 03:27:16.375 287 12651.45 277.68 54767.65 88888.00 2013-10-14 03:27:16.500 287 12651.50 277.65 54767.62 88888.00 2013-10-14 03:27:16.625 287 12651.48 277.62 54767.65 88888.00 2013-10-14 03:27:16.750 287 12651.45 277.70 54767.70 88888.00 2013-10-14 03:27:16.875 287 12651.45 277.73 54767.70 88888.00 2013-10-14 03:27:17.000 287 12651.48 277.68 54767.68 88888.00 2013-10-14 03:27:17.125 287 12651.52 277.68 54767.68 88888.00 2013-10-14 03:27:17.250 287 12651.48 277.68 54767.65 88888.00 2013-10-14 03:27:17.375 287 12651.45 277.70 54767.68 88888.00 2013-10-14 03:27:17.500 287 12651.42 277.73 54767.70 88888.00 2013-10-14 03:27:17.625 287 12651.40 277.70 54767.70 88888.00 2013-10-14 03:27:17.750 287 12651.38 277.65 54767.65 88888.00 2013-10-14 03:27:17.875 287 12651.42 277.62 54767.65 88888.00 2013-10-14 03:27:18.000 287 12651.48 277.62 54767.65 88888.00 2013-10-14 03:27:18.125 287 12651.45 277.65 54767.65 88888.00 2013-10-14 03:27:18.250 287 12651.45 277.65 54767.70 88888.00 2013-10-14 03:27:18.375 287 12651.50 277.68 54767.68 88888.00 2013-10-14 03:27:18.500 287 12651.45 277.65 54767.68 88888.00 2013-10-14 03:27:18.625 287 12651.52 277.68 54767.68 88888.00 2013-10-14 03:27:18.750 287 12651.52 277.68 54767.65 88888.00 2013-10-14 03:27:18.875 287 12651.48 277.68 54767.65 88888.00 2013-10-14 03:27:19.000 287 12651.48 277.65 54767.65 88888.00 2013-10-14 03:27:19.125 287 12651.45 277.68 54767.68 88888.00 2013-10-14 03:27:19.250 287 12651.45 277.68 54767.68 88888.00 2013-10-14 03:27:19.375 287 12651.48 277.70 54767.68 88888.00 2013-10-14 03:27:19.500 287 12651.42 277.68 54767.70 88888.00 2013-10-14 03:27:19.625 287 12651.40 277.68 54767.68 88888.00 2013-10-14 03:27:19.750 287 12651.48 277.68 54767.65 88888.00 2013-10-14 03:27:19.875 287 12651.40 277.65 54767.62 88888.00 2013-10-14 03:27:20.000 287 12651.38 277.68 54767.65 88888.00 2013-10-14 03:27:20.125 287 12651.45 277.68 54767.68 88888.00 2013-10-14 03:27:20.250 287 12651.45 277.62 54767.68 88888.00 2013-10-14 03:27:20.375 287 12651.45 277.62 54767.65 88888.00 2013-10-14 03:27:20.500 287 12651.40 277.68 54767.65 88888.00 2013-10-14 03:27:20.625 287 12651.40 277.65 54767.62 88888.00 2013-10-14 03:27:20.750 287 12651.42 277.62 54767.60 88888.00 2013-10-14 03:27:20.875 287 12651.48 277.65 54767.62 88888.00 2013-10-14 03:27:21.000 287 12651.45 277.62 54767.62 88888.00 2013-10-14 03:27:21.125 287 12651.42 277.62 54767.65 88888.00 2013-10-14 03:27:21.250 287 12651.42 277.65 54767.65 88888.00 2013-10-14 03:27:21.375 287 12651.48 277.68 54767.70 88888.00 2013-10-14 03:27:21.500 287 12651.40 277.65 54767.70 88888.00 2013-10-14 03:27:21.625 287 12651.33 277.65 54767.68 88888.00 2013-10-14 03:27:21.750 287 12651.38 277.62 54767.70 88888.00 2013-10-14 03:27:21.875 287 12651.40 277.65 54767.68 88888.00 2013-10-14 03:27:22.000 287 12651.33 277.68 54767.68 88888.00 2013-10-14 03:27:22.125 287 12651.33 277.65 54767.70 88888.00 2013-10-14 03:27:22.250 287 12651.35 277.65 54767.72 88888.00 2013-10-14 03:27:22.375 287 12651.33 277.65 54767.75 88888.00 2013-10-14 03:27:22.500 287 12651.27 277.62 54767.72 88888.00 2013-10-14 03:27:22.625 287 12651.25 277.65 54767.72 88888.00 2013-10-14 03:27:22.750 287 12651.27 277.65 54767.72 88888.00 2013-10-14 03:27:22.875 287 12651.30 277.62 54767.75 88888.00 2013-10-14 03:27:23.000 287 12651.33 277.62 54767.72 88888.00 2013-10-14 03:27:23.125 287 12651.35 277.62 54767.72 88888.00 2013-10-14 03:27:23.250 287 12651.35 277.62 54767.72 88888.00 2013-10-14 03:27:23.375 287 12651.40 277.65 54767.70 88888.00 2013-10-14 03:27:23.500 287 12651.45 277.68 54767.68 88888.00 2013-10-14 03:27:23.625 287 12651.42 277.68 54767.68 88888.00 2013-10-14 03:27:23.750 287 12651.38 277.65 54767.70 88888.00 2013-10-14 03:27:23.875 287 12651.30 277.68 54767.68 88888.00 2013-10-14 03:27:24.000 287 12651.27 277.62 54767.65 88888.00 2013-10-14 03:27:24.125 287 12651.40 277.65 54767.68 88888.00 2013-10-14 03:27:24.250 287 12651.48 277.68 54767.65 88888.00 2013-10-14 03:27:24.375 287 12651.45 277.65 54767.65 88888.00 2013-10-14 03:27:24.500 287 12651.50 277.68 54767.70 88888.00 2013-10-14 03:27:24.625 287 12651.48 277.68 54767.68 88888.00 2013-10-14 03:27:24.750 287 12651.45 277.62 54767.68 88888.00 2013-10-14 03:27:24.875 287 12651.40 277.62 54767.68 88888.00 2013-10-14 03:27:25.000 287 12651.38 277.65 54767.65 88888.00 2013-10-14 03:27:25.125 287 12651.35 277.65 54767.68 88888.00 2013-10-14 03:27:25.250 287 12651.40 277.62 54767.65 88888.00 2013-10-14 03:27:25.375 287 12651.48 277.65 54767.62 88888.00 2013-10-14 03:27:25.500 287 12651.38 277.68 54767.65 88888.00 2013-10-14 03:27:25.625 287 12651.35 277.68 54767.65 88888.00 2013-10-14 03:27:25.750 287 12651.38 277.65 54767.68 88888.00 2013-10-14 03:27:25.875 287 12651.42 277.65 54767.65 88888.00 2013-10-14 03:27:26.000 287 12651.33 277.62 54767.65 88888.00 2013-10-14 03:27:26.125 287 12651.30 277.65 54767.70 88888.00 2013-10-14 03:27:26.250 287 12651.27 277.65 54767.70 88888.00 2013-10-14 03:27:26.375 287 12651.35 277.65 54767.70 88888.00 2013-10-14 03:27:26.500 287 12651.35 277.65 54767.68 88888.00 2013-10-14 03:27:26.625 287 12651.33 277.65 54767.65 88888.00 2013-10-14 03:27:26.750 287 12651.33 277.65 54767.62 88888.00 2013-10-14 03:27:26.875 287 12651.33 277.65 54767.65 88888.00 2013-10-14 03:27:27.000 287 12651.35 277.62 54767.68 88888.00 2013-10-14 03:27:27.125 287 12651.35 277.65 54767.68 88888.00 2013-10-14 03:27:27.250 287 12651.40 277.62 54767.68 88888.00 2013-10-14 03:27:27.375 287 12651.38 277.65 54767.68 88888.00 2013-10-14 03:27:27.500 287 12651.35 277.65 54767.68 88888.00 2013-10-14 03:27:27.625 287 12651.33 277.65 54767.68 88888.00 2013-10-14 03:27:27.750 287 12651.33 277.65 54767.68 88888.00 2013-10-14 03:27:27.875 287 12651.38 277.65 54767.68 88888.00 2013-10-14 03:27:28.000 287 12651.40 277.65 54767.65 88888.00 2013-10-14 03:27:28.125 287 12651.45 277.68 54767.68 88888.00 2013-10-14 03:27:28.250 287 12651.35 277.62 54767.68 88888.00 2013-10-14 03:27:28.375 287 12651.35 277.62 54767.68 88888.00 2013-10-14 03:27:28.500 287 12651.42 277.68 54767.68 88888.00 2013-10-14 03:27:28.625 287 12651.45 277.68 54767.68 88888.00 2013-10-14 03:27:28.750 287 12651.42 277.65 54767.65 88888.00 2013-10-14 03:27:28.875 287 12651.38 277.65 54767.62 88888.00 2013-10-14 03:27:29.000 287 12651.33 277.62 54767.65 88888.00 2013-10-14 03:27:29.125 287 12651.30 277.65 54767.68 88888.00 2013-10-14 03:27:29.250 287 12651.23 277.65 54767.65 88888.00 2013-10-14 03:27:29.375 287 12651.27 277.62 54767.65 88888.00 2013-10-14 03:27:29.500 287 12651.27 277.62 54767.62 88888.00 2013-10-14 03:27:29.625 287 12651.33 277.65 54767.62 88888.00 2013-10-14 03:27:29.750 287 12651.27 277.65 54767.65 88888.00 2013-10-14 03:27:29.875 287 12651.25 277.65 54767.65 88888.00 2013-10-14 03:27:30.000 287 12651.30 277.60 54767.62 88888.00 2013-10-14 03:27:30.125 287 12651.33 277.62 54767.65 88888.00 2013-10-14 03:27:30.250 287 12651.33 277.65 54767.68 88888.00 2013-10-14 03:27:30.375 287 12651.35 277.65 54767.65 88888.00 2013-10-14 03:27:30.500 287 12651.40 277.68 54767.68 88888.00 2013-10-14 03:27:30.625 287 12651.38 277.68 54767.65 88888.00 2013-10-14 03:27:30.750 287 12651.38 277.68 54767.65 88888.00 2013-10-14 03:27:30.875 287 12651.40 277.68 54767.65 88888.00 2013-10-14 03:27:31.000 287 12651.38 277.68 54767.62 88888.00 2013-10-14 03:27:31.125 287 12651.40 277.65 54767.57 88888.00 2013-10-14 03:27:31.250 287 12651.40 277.65 54767.57 88888.00 2013-10-14 03:27:31.375 287 12651.40 277.65 54767.60 88888.00 2013-10-14 03:27:31.500 287 12651.38 277.68 54767.65 88888.00 2013-10-14 03:27:31.625 287 12651.30 277.70 54767.68 88888.00 2013-10-14 03:27:31.750 287 12651.27 277.68 54767.65 88888.00 2013-10-14 03:27:31.875 287 12651.30 277.65 54767.70 88888.00 2013-10-14 03:27:32.000 287 12651.23 277.62 54767.68 88888.00 2013-10-14 03:27:32.125 287 12651.23 277.62 54767.68 88888.00 2013-10-14 03:27:32.250 287 12651.25 277.65 54767.70 88888.00 2013-10-14 03:27:32.375 287 12651.25 277.62 54767.68 88888.00 2013-10-14 03:27:32.500 287 12651.25 277.62 54767.68 88888.00 2013-10-14 03:27:32.625 287 12651.25 277.62 54767.65 88888.00 2013-10-14 03:27:32.750 287 12651.20 277.65 54767.62 88888.00 2013-10-14 03:27:32.875 287 12651.23 277.68 54767.65 88888.00 2013-10-14 03:27:33.000 287 12651.25 277.65 54767.68 88888.00 2013-10-14 03:27:33.125 287 12651.30 277.62 54767.70 88888.00 2013-10-14 03:27:33.250 287 12651.35 277.62 54767.70 88888.00 2013-10-14 03:27:33.375 287 12651.38 277.68 54767.70 88888.00 2013-10-14 03:27:33.500 287 12651.30 277.70 54767.70 88888.00 2013-10-14 03:27:33.625 287 12651.30 277.73 54767.68 88888.00 2013-10-14 03:27:33.750 287 12651.35 277.70 54767.62 88888.00 2013-10-14 03:27:33.875 287 12651.38 277.68 54767.62 88888.00 2013-10-14 03:27:34.000 287 12651.35 277.65 54767.60 88888.00 2013-10-14 03:27:34.125 287 12651.35 277.65 54767.65 88888.00 2013-10-14 03:27:34.250 287 12651.40 277.73 54767.62 88888.00 2013-10-14 03:27:34.375 287 12651.40 277.73 54767.60 88888.00 2013-10-14 03:27:34.500 287 12651.38 277.73 54767.60 88888.00 2013-10-14 03:27:34.625 287 12651.33 277.73 54767.60 88888.00 2013-10-14 03:27:34.750 287 12651.30 277.70 54767.60 88888.00 2013-10-14 03:27:34.875 287 12651.30 277.70 54767.57 88888.00 2013-10-14 03:27:35.000 287 12651.30 277.70 54767.60 88888.00 2013-10-14 03:27:35.125 287 12651.30 277.73 54767.62 88888.00 2013-10-14 03:27:35.250 287 12651.30 277.68 54767.65 88888.00 2013-10-14 03:27:35.375 287 12651.35 277.68 54767.65 88888.00 2013-10-14 03:27:35.500 287 12651.35 277.68 54767.62 88888.00 2013-10-14 03:27:35.625 287 12651.35 277.68 54767.65 88888.00 2013-10-14 03:27:35.750 287 12651.33 277.68 54767.65 88888.00 2013-10-14 03:27:35.875 287 12651.30 277.70 54767.65 88888.00 2013-10-14 03:27:36.000 287 12651.30 277.70 54767.62 88888.00 2013-10-14 03:27:36.125 287 12651.33 277.68 54767.60 88888.00 2013-10-14 03:27:36.250 287 12651.33 277.68 54767.62 88888.00 2013-10-14 03:27:36.375 287 12651.42 277.70 54767.65 88888.00 2013-10-14 03:27:36.500 287 12651.45 277.68 54767.62 88888.00 2013-10-14 03:27:36.625 287 12651.38 277.65 54767.62 88888.00 2013-10-14 03:27:36.750 287 12651.35 277.68 54767.60 88888.00 2013-10-14 03:27:36.875 287 12651.38 277.62 54767.60 88888.00 2013-10-14 03:27:37.000 287 12651.40 277.62 54767.60 88888.00 2013-10-14 03:27:37.125 287 12651.45 277.65 54767.60 88888.00 2013-10-14 03:27:37.250 287 12651.38 277.65 54767.65 88888.00 2013-10-14 03:27:37.375 287 12651.33 277.65 54767.62 88888.00 2013-10-14 03:27:37.500 287 12651.30 277.65 54767.65 88888.00 2013-10-14 03:27:37.625 287 12651.25 277.65 54767.65 88888.00 2013-10-14 03:27:37.750 287 12651.23 277.68 54767.62 88888.00 2013-10-14 03:27:37.875 287 12651.20 277.68 54767.65 88888.00 2013-10-14 03:27:38.000 287 12651.25 277.62 54767.60 88888.00 2013-10-14 03:27:38.125 287 12651.20 277.60 54767.62 88888.00 2013-10-14 03:27:38.250 287 12651.15 277.62 54767.62 88888.00 2013-10-14 03:27:38.375 287 12651.20 277.65 54767.65 88888.00 2013-10-14 03:27:38.500 287 12651.23 277.68 54767.62 88888.00 2013-10-14 03:27:38.625 287 12651.20 277.68 54767.62 88888.00 2013-10-14 03:27:38.750 287 12651.20 277.62 54767.60 88888.00 2013-10-14 03:27:38.875 287 12651.23 277.65 54767.60 88888.00 2013-10-14 03:27:39.000 287 12651.25 277.65 54767.62 88888.00 2013-10-14 03:27:39.125 287 12651.27 277.65 54767.62 88888.00 2013-10-14 03:27:39.250 287 12651.25 277.65 54767.60 88888.00 2013-10-14 03:27:39.375 287 12651.23 277.65 54767.62 88888.00 2013-10-14 03:27:39.500 287 12651.23 277.65 54767.60 88888.00 2013-10-14 03:27:39.625 287 12651.23 277.62 54767.60 88888.00 2013-10-14 03:27:39.750 287 12651.17 277.65 54767.60 88888.00 2013-10-14 03:27:39.875 287 12651.23 277.68 54767.65 88888.00 2013-10-14 03:27:40.000 287 12651.23 277.68 54767.65 88888.00 2013-10-14 03:27:40.125 287 12651.17 277.65 54767.62 88888.00 2013-10-14 03:27:40.250 287 12651.17 277.68 54767.62 88888.00 2013-10-14 03:27:40.375 287 12651.20 277.68 54767.62 88888.00 2013-10-14 03:27:40.500 287 12651.17 277.68 54767.62 88888.00 2013-10-14 03:27:40.625 287 12651.20 277.70 54767.65 88888.00 2013-10-14 03:27:40.750 287 12651.25 277.68 54767.62 88888.00 2013-10-14 03:27:40.875 287 12651.27 277.65 54767.60 88888.00 2013-10-14 03:27:41.000 287 12651.25 277.70 54767.62 88888.00 2013-10-14 03:27:41.125 287 12651.20 277.70 54767.65 88888.00 2013-10-14 03:27:41.250 287 12651.25 277.75 54767.72 88888.00 2013-10-14 03:27:41.375 287 12651.38 277.77 54767.70 88888.00 2013-10-14 03:27:41.500 287 12651.33 277.73 54767.62 88888.00 2013-10-14 03:27:41.625 287 12651.27 277.65 54767.60 88888.00 2013-10-14 03:27:41.750 287 12651.30 277.65 54767.60 88888.00 2013-10-14 03:27:41.875 287 12651.30 277.65 54767.60 88888.00 2013-10-14 03:27:42.000 287 12651.30 277.68 54767.60 88888.00 2013-10-14 03:27:42.125 287 12651.35 277.73 54767.60 88888.00 2013-10-14 03:27:42.250 287 12651.35 277.68 54767.65 88888.00 2013-10-14 03:27:42.375 287 12651.40 277.70 54767.65 88888.00 2013-10-14 03:27:42.500 287 12651.35 277.68 54767.68 88888.00 2013-10-14 03:27:42.625 287 12651.35 277.65 54767.65 88888.00 2013-10-14 03:27:42.750 287 12651.38 277.65 54767.65 88888.00 2013-10-14 03:27:42.875 287 12651.42 277.73 54767.65 88888.00 2013-10-14 03:27:43.000 287 12651.48 277.73 54767.62 88888.00 2013-10-14 03:27:43.125 287 12651.48 277.70 54767.62 88888.00 2013-10-14 03:27:43.250 287 12651.38 277.68 54767.62 88888.00 2013-10-14 03:27:43.375 287 12651.38 277.68 54767.57 88888.00 2013-10-14 03:27:43.500 287 12651.38 277.68 54767.62 88888.00 2013-10-14 03:27:43.625 287 12651.40 277.70 54767.62 88888.00 2013-10-14 03:27:43.750 287 12651.42 277.73 54767.65 88888.00 2013-10-14 03:27:43.875 287 12651.40 277.68 54767.62 88888.00 2013-10-14 03:27:44.000 287 12651.35 277.62 54767.57 88888.00 2013-10-14 03:27:44.125 287 12651.38 277.65 54767.57 88888.00 2013-10-14 03:27:44.250 287 12651.38 277.68 54767.62 88888.00 2013-10-14 03:27:44.375 287 12651.38 277.65 54767.65 88888.00 2013-10-14 03:27:44.500 287 12651.40 277.68 54767.62 88888.00 2013-10-14 03:27:44.625 287 12651.40 277.70 54767.62 88888.00 2013-10-14 03:27:44.750 287 12651.40 277.70 54767.60 88888.00 2013-10-14 03:27:44.875 287 12651.42 277.68 54767.62 88888.00 2013-10-14 03:27:45.000 287 12651.35 277.68 54767.60 88888.00 2013-10-14 03:27:45.125 287 12651.27 277.70 54767.60 88888.00 2013-10-14 03:27:45.250 287 12651.25 277.65 54767.62 88888.00 2013-10-14 03:27:45.375 287 12651.33 277.65 54767.62 88888.00 2013-10-14 03:27:45.500 287 12651.30 277.68 54767.60 88888.00 2013-10-14 03:27:45.625 287 12651.33 277.68 54767.62 88888.00 2013-10-14 03:27:45.750 287 12651.33 277.68 54767.60 88888.00 2013-10-14 03:27:45.875 287 12651.35 277.68 54767.60 88888.00 2013-10-14 03:27:46.000 287 12651.30 277.65 54767.57 88888.00 2013-10-14 03:27:46.125 287 12651.25 277.65 54767.57 88888.00 2013-10-14 03:27:46.250 287 12651.23 277.65 54767.60 88888.00 2013-10-14 03:27:46.375 287 12651.30 277.65 54767.62 88888.00 2013-10-14 03:27:46.500 287 12651.35 277.65 54767.60 88888.00 2013-10-14 03:27:46.625 287 12651.40 277.68 54767.60 88888.00 2013-10-14 03:27:46.750 287 12651.40 277.70 54767.60 88888.00 2013-10-14 03:27:46.875 287 12651.40 277.68 54767.57 88888.00 2013-10-14 03:27:47.000 287 12651.40 277.65 54767.57 88888.00 2013-10-14 03:27:47.125 287 12651.45 277.68 54767.60 88888.00 2013-10-14 03:27:47.250 287 12651.48 277.70 54767.62 88888.00 2013-10-14 03:27:47.375 287 12651.48 277.75 54767.60 88888.00 2013-10-14 03:27:47.500 287 12651.35 277.70 54767.60 88888.00 2013-10-14 03:27:47.625 287 12651.33 277.70 54767.57 88888.00 2013-10-14 03:27:47.750 287 12651.35 277.68 54767.60 88888.00 2013-10-14 03:27:47.875 287 12651.38 277.75 54767.60 88888.00 2013-10-14 03:27:48.000 287 12651.38 277.73 54767.60 88888.00 2013-10-14 03:27:48.125 287 12651.38 277.70 54767.60 88888.00 2013-10-14 03:27:48.250 287 12651.38 277.70 54767.57 88888.00 2013-10-14 03:27:48.375 287 12651.40 277.73 54767.57 88888.00 2013-10-14 03:27:48.500 287 12651.40 277.73 54767.57 88888.00 2013-10-14 03:27:48.625 287 12651.33 277.73 54767.57 88888.00 2013-10-14 03:27:48.750 287 12651.35 277.68 54767.55 88888.00 2013-10-14 03:27:48.875 287 12651.40 277.70 54767.57 88888.00 2013-10-14 03:27:49.000 287 12651.45 277.75 54767.60 88888.00 2013-10-14 03:27:49.125 287 12651.45 277.70 54767.60 88888.00 2013-10-14 03:27:49.250 287 12651.38 277.70 54767.60 88888.00 2013-10-14 03:27:49.375 287 12651.38 277.70 54767.57 88888.00 2013-10-14 03:27:49.500 287 12651.38 277.70 54767.57 88888.00 2013-10-14 03:27:49.625 287 12651.38 277.73 54767.60 88888.00 2013-10-14 03:27:49.750 287 12651.35 277.73 54767.60 88888.00 2013-10-14 03:27:49.875 287 12651.30 277.68 54767.60 88888.00 2013-10-14 03:27:50.000 287 12651.30 277.70 54767.57 88888.00 2013-10-14 03:27:50.125 287 12651.27 277.68 54767.57 88888.00 2013-10-14 03:27:50.250 287 12651.27 277.65 54767.57 88888.00 2013-10-14 03:27:50.375 287 12651.30 277.68 54767.57 88888.00 2013-10-14 03:27:50.500 287 12651.27 277.70 54767.60 88888.00 2013-10-14 03:27:50.625 287 12651.27 277.70 54767.62 88888.00 2013-10-14 03:27:50.750 287 12651.30 277.75 54767.62 88888.00 2013-10-14 03:27:50.875 287 12651.27 277.77 54767.65 88888.00 2013-10-14 03:27:51.000 287 12651.23 277.73 54767.60 88888.00 2013-10-14 03:27:51.125 287 12651.23 277.73 54767.62 88888.00 2013-10-14 03:27:51.250 287 12651.20 277.70 54767.62 88888.00 2013-10-14 03:27:51.375 287 12651.25 277.73 54767.62 88888.00 2013-10-14 03:27:51.500 287 12651.23 277.73 54767.62 88888.00 2013-10-14 03:27:51.625 287 12651.25 277.75 54767.60 88888.00 2013-10-14 03:27:51.750 287 12651.25 277.73 54767.60 88888.00 2013-10-14 03:27:51.875 287 12651.25 277.70 54767.57 88888.00 2013-10-14 03:27:52.000 287 12651.25 277.70 54767.57 88888.00 2013-10-14 03:27:52.125 287 12651.27 277.73 54767.60 88888.00 2013-10-14 03:27:52.250 287 12651.23 277.70 54767.57 88888.00 2013-10-14 03:27:52.375 287 12651.30 277.70 54767.57 88888.00 2013-10-14 03:27:52.500 287 12651.35 277.73 54767.57 88888.00 2013-10-14 03:27:52.625 287 12651.33 277.73 54767.55 88888.00 2013-10-14 03:27:52.750 287 12651.23 277.70 54767.57 88888.00 2013-10-14 03:27:52.875 287 12651.27 277.73 54767.57 88888.00 2013-10-14 03:27:53.000 287 12651.33 277.73 54767.57 88888.00 2013-10-14 03:27:53.125 287 12651.33 277.70 54767.60 88888.00 2013-10-14 03:27:53.250 287 12651.30 277.68 54767.57 88888.00 2013-10-14 03:27:53.375 287 12651.30 277.75 54767.57 88888.00 2013-10-14 03:27:53.500 287 12651.25 277.73 54767.57 88888.00 2013-10-14 03:27:53.625 287 12651.27 277.73 54767.57 88888.00 2013-10-14 03:27:53.750 287 12651.27 277.70 54767.57 88888.00 2013-10-14 03:27:53.875 287 12651.25 277.70 54767.57 88888.00 2013-10-14 03:27:54.000 287 12651.33 277.70 54767.55 88888.00 2013-10-14 03:27:54.125 287 12651.33 277.73 54767.57 88888.00 2013-10-14 03:27:54.250 287 12651.27 277.70 54767.53 88888.00 2013-10-14 03:27:54.375 287 12651.27 277.68 54767.53 88888.00 2013-10-14 03:27:54.500 287 12651.23 277.73 54767.55 88888.00 2013-10-14 03:27:54.625 287 12651.25 277.73 54767.53 88888.00 2013-10-14 03:27:54.750 287 12651.27 277.77 54767.55 88888.00 2013-10-14 03:27:54.875 287 12651.33 277.77 54767.57 88888.00 2013-10-14 03:27:55.000 287 12651.30 277.73 54767.53 88888.00 2013-10-14 03:27:55.125 287 12651.27 277.75 54767.55 88888.00 2013-10-14 03:27:55.250 287 12651.27 277.75 54767.55 88888.00 2013-10-14 03:27:55.375 287 12651.27 277.75 54767.53 88888.00 2013-10-14 03:27:55.500 287 12651.25 277.73 54767.53 88888.00 2013-10-14 03:27:55.625 287 12651.27 277.70 54767.55 88888.00 2013-10-14 03:27:55.750 287 12651.25 277.70 54767.55 88888.00 2013-10-14 03:27:55.875 287 12651.27 277.75 54767.57 88888.00 2013-10-14 03:27:56.000 287 12651.30 277.75 54767.57 88888.00 2013-10-14 03:27:56.125 287 12651.33 277.73 54767.57 88888.00 2013-10-14 03:27:56.250 287 12651.25 277.73 54767.60 88888.00 2013-10-14 03:27:56.375 287 12651.27 277.77 54767.57 88888.00 2013-10-14 03:27:56.500 287 12651.33 277.77 54767.57 88888.00 2013-10-14 03:27:56.625 287 12651.33 277.73 54767.57 88888.00 2013-10-14 03:27:56.750 287 12651.33 277.75 54767.57 88888.00 2013-10-14 03:27:56.875 287 12651.30 277.75 54767.57 88888.00 2013-10-14 03:27:57.000 287 12651.27 277.73 54767.57 88888.00 2013-10-14 03:27:57.125 287 12651.27 277.70 54767.57 88888.00 2013-10-14 03:27:57.250 287 12651.23 277.73 54767.57 88888.00 2013-10-14 03:27:57.375 287 12651.27 277.73 54767.55 88888.00 2013-10-14 03:27:57.500 287 12651.30 277.73 54767.53 88888.00 2013-10-14 03:27:57.625 287 12651.38 277.73 54767.55 88888.00 2013-10-14 03:27:57.750 287 12651.33 277.70 54767.55 88888.00 2013-10-14 03:27:57.875 287 12651.35 277.70 54767.55 88888.00 2013-10-14 03:27:58.000 287 12651.42 277.75 54767.55 88888.00 2013-10-14 03:27:58.125 287 12651.42 277.77 54767.57 88888.00 2013-10-14 03:27:58.250 287 12651.40 277.70 54767.53 88888.00 2013-10-14 03:27:58.375 287 12651.45 277.73 54767.55 88888.00 2013-10-14 03:27:58.500 287 12651.42 277.73 54767.55 88888.00 2013-10-14 03:27:58.625 287 12651.40 277.77 54767.55 88888.00 2013-10-14 03:27:58.750 287 12651.35 277.75 54767.57 88888.00 2013-10-14 03:27:58.875 287 12651.33 277.75 54767.60 88888.00 2013-10-14 03:27:59.000 287 12651.27 277.70 54767.55 88888.00 2013-10-14 03:27:59.125 287 12651.27 277.73 54767.55 88888.00 2013-10-14 03:27:59.250 287 12651.23 277.73 54767.57 88888.00 2013-10-14 03:27:59.375 287 12651.33 277.80 54767.57 88888.00 2013-10-14 03:27:59.500 287 12651.35 277.80 54767.60 88888.00 2013-10-14 03:27:59.625 287 12651.27 277.75 54767.57 88888.00 2013-10-14 03:27:59.750 287 12651.23 277.75 54767.55 88888.00 2013-10-14 03:27:59.875 287 12651.30 277.77 54767.60 88888.00 2013-10-14 03:28:00.000 287 12651.27 277.85 54767.60 88888.00 2013-10-14 03:28:00.125 287 12651.33 277.85 54767.62 88888.00 2013-10-14 03:28:00.250 287 12651.33 277.75 54767.62 88888.00 2013-10-14 03:28:00.375 287 12651.35 277.80 54767.62 88888.00 2013-10-14 03:28:00.500 287 12651.30 277.77 54767.60 88888.00 2013-10-14 03:28:00.625 287 12651.27 277.77 54767.60 88888.00 2013-10-14 03:28:00.750 287 12651.33 277.77 54767.62 88888.00 2013-10-14 03:28:00.875 287 12651.40 277.75 54767.62 88888.00 2013-10-14 03:28:01.000 287 12651.38 277.77 54767.62 88888.00 2013-10-14 03:28:01.125 287 12651.30 277.77 54767.62 88888.00 2013-10-14 03:28:01.250 287 12651.35 277.80 54767.62 88888.00 2013-10-14 03:28:01.375 287 12651.38 277.77 54767.62 88888.00 2013-10-14 03:28:01.500 287 12651.35 277.77 54767.62 88888.00 2013-10-14 03:28:01.625 287 12651.35 277.77 54767.65 88888.00 2013-10-14 03:28:01.750 287 12651.35 277.75 54767.60 88888.00 2013-10-14 03:28:01.875 287 12651.30 277.73 54767.60 88888.00 2013-10-14 03:28:02.000 287 12651.23 277.77 54767.60 88888.00 2013-10-14 03:28:02.125 287 12651.30 277.75 54767.60 88888.00 2013-10-14 03:28:02.250 287 12651.33 277.75 54767.60 88888.00 2013-10-14 03:28:02.375 287 12651.38 277.73 54767.57 88888.00 2013-10-14 03:28:02.500 287 12651.40 277.73 54767.57 88888.00 2013-10-14 03:28:02.625 287 12651.33 277.75 54767.57 88888.00 2013-10-14 03:28:02.750 287 12651.38 277.80 54767.60 88888.00 2013-10-14 03:28:02.875 287 12651.40 277.77 54767.57 88888.00 2013-10-14 03:28:03.000 287 12651.38 277.75 54767.55 88888.00 2013-10-14 03:28:03.125 287 12651.40 277.73 54767.53 88888.00 2013-10-14 03:28:03.250 287 12651.35 277.75 54767.53 88888.00 2013-10-14 03:28:03.375 287 12651.27 277.73 54767.55 88888.00 2013-10-14 03:28:03.500 287 12651.30 277.73 54767.60 88888.00 2013-10-14 03:28:03.625 287 12651.35 277.73 54767.57 88888.00 2013-10-14 03:28:03.750 287 12651.38 277.75 54767.57 88888.00 2013-10-14 03:28:03.875 287 12651.35 277.80 54767.60 88888.00 2013-10-14 03:28:04.000 287 12651.33 277.80 54767.62 88888.00 2013-10-14 03:28:04.125 287 12651.35 277.77 54767.62 88888.00 2013-10-14 03:28:04.250 287 12651.38 277.75 54767.57 88888.00 2013-10-14 03:28:04.375 287 12651.35 277.70 54767.57 88888.00 2013-10-14 03:28:04.500 287 12651.42 277.73 54767.60 88888.00 2013-10-14 03:28:04.625 287 12651.42 277.75 54767.60 88888.00 2013-10-14 03:28:04.750 287 12651.42 277.70 54767.55 88888.00 2013-10-14 03:28:04.875 287 12651.40 277.70 54767.55 88888.00 2013-10-14 03:28:05.000 287 12651.40 277.77 54767.60 88888.00 2013-10-14 03:28:05.125 287 12651.35 277.75 54767.57 88888.00 2013-10-14 03:28:05.250 287 12651.35 277.73 54767.60 88888.00 2013-10-14 03:28:05.375 287 12651.38 277.77 54767.60 88888.00 2013-10-14 03:28:05.500 287 12651.40 277.77 54767.60 88888.00 2013-10-14 03:28:05.625 287 12651.42 277.73 54767.57 88888.00 2013-10-14 03:28:05.750 287 12651.40 277.68 54767.57 88888.00 2013-10-14 03:28:05.875 287 12651.35 277.70 54767.57 88888.00 2013-10-14 03:28:06.000 287 12651.33 277.73 54767.57 88888.00 2013-10-14 03:28:06.125 287 12651.42 277.75 54767.57 88888.00 2013-10-14 03:28:06.250 287 12651.42 277.73 54767.57 88888.00 2013-10-14 03:28:06.375 287 12651.38 277.75 54767.57 88888.00 2013-10-14 03:28:06.500 287 12651.35 277.77 54767.55 88888.00 2013-10-14 03:28:06.625 287 12651.33 277.73 54767.57 88888.00 2013-10-14 03:28:06.750 287 12651.33 277.75 54767.57 88888.00 2013-10-14 03:28:06.875 287 12651.38 277.73 54767.57 88888.00 2013-10-14 03:28:07.000 287 12651.38 277.73 54767.55 88888.00 2013-10-14 03:28:07.125 287 12651.38 277.75 54767.57 88888.00 2013-10-14 03:28:07.250 287 12651.35 277.68 54767.57 88888.00 2013-10-14 03:28:07.375 287 12651.35 277.68 54767.55 88888.00 2013-10-14 03:28:07.500 287 12651.33 277.70 54767.55 88888.00 2013-10-14 03:28:07.625 287 12651.40 277.68 54767.53 88888.00 2013-10-14 03:28:07.750 287 12651.48 277.73 54767.57 88888.00 2013-10-14 03:28:07.875 287 12651.45 277.75 54767.57 88888.00 2013-10-14 03:28:08.000 287 12651.33 277.73 54767.53 88888.00 2013-10-14 03:28:08.125 287 12651.30 277.75 54767.57 88888.00 2013-10-14 03:28:08.250 287 12651.35 277.73 54767.57 88888.00 2013-10-14 03:28:08.375 287 12651.40 277.75 54767.57 88888.00 2013-10-14 03:28:08.500 287 12651.40 277.68 54767.55 88888.00 2013-10-14 03:28:08.625 287 12651.38 277.70 54767.55 88888.00 2013-10-14 03:28:08.750 287 12651.33 277.73 54767.57 88888.00 2013-10-14 03:28:08.875 287 12651.33 277.73 54767.57 88888.00 2013-10-14 03:28:09.000 287 12651.38 277.75 54767.55 88888.00 2013-10-14 03:28:09.125 287 12651.45 277.75 54767.57 88888.00 2013-10-14 03:28:09.250 287 12651.45 277.73 54767.57 88888.00 2013-10-14 03:28:09.375 287 12651.38 277.75 54767.55 88888.00 2013-10-14 03:28:09.500 287 12651.33 277.70 54767.57 88888.00 2013-10-14 03:28:09.625 287 12651.35 277.73 54767.55 88888.00 2013-10-14 03:28:09.750 287 12651.33 277.70 54767.60 88888.00 2013-10-14 03:28:09.875 287 12651.27 277.73 54767.55 88888.00 2013-10-14 03:28:10.000 287 12651.27 277.70 54767.57 88888.00 2013-10-14 03:28:10.125 287 12651.27 277.73 54767.57 88888.00 2013-10-14 03:28:10.250 287 12651.27 277.73 54767.57 88888.00 2013-10-14 03:28:10.375 287 12651.33 277.70 54767.55 88888.00 2013-10-14 03:28:10.500 287 12651.35 277.73 54767.57 88888.00 2013-10-14 03:28:10.625 287 12651.35 277.70 54767.57 88888.00 2013-10-14 03:28:10.750 287 12651.30 277.70 54767.57 88888.00 2013-10-14 03:28:10.875 287 12651.27 277.70 54767.57 88888.00 2013-10-14 03:28:11.000 287 12651.27 277.73 54767.57 88888.00 2013-10-14 03:28:11.125 287 12651.27 277.75 54767.60 88888.00 2013-10-14 03:28:11.250 287 12651.17 277.68 54767.57 88888.00 2013-10-14 03:28:11.375 287 12651.23 277.68 54767.55 88888.00 2013-10-14 03:28:11.500 287 12651.27 277.68 54767.50 88888.00 2013-10-14 03:28:11.625 287 12651.30 277.65 54767.53 88888.00 2013-10-14 03:28:11.750 287 12651.30 277.70 54767.55 88888.00 2013-10-14 03:28:11.875 287 12651.25 277.70 54767.53 88888.00 2013-10-14 03:28:12.000 287 12651.30 277.73 54767.53 88888.00 2013-10-14 03:28:12.125 287 12651.35 277.77 54767.55 88888.00 2013-10-14 03:28:12.250 287 12651.35 277.70 54767.53 88888.00 2013-10-14 03:28:12.375 287 12651.33 277.70 54767.55 88888.00 2013-10-14 03:28:12.500 287 12651.30 277.70 54767.53 88888.00 2013-10-14 03:28:12.625 287 12651.35 277.75 54767.53 88888.00 2013-10-14 03:28:12.750 287 12651.35 277.75 54767.53 88888.00 2013-10-14 03:28:12.875 287 12651.35 277.70 54767.53 88888.00 2013-10-14 03:28:13.000 287 12651.30 277.73 54767.55 88888.00 2013-10-14 03:28:13.125 287 12651.27 277.70 54767.55 88888.00 2013-10-14 03:28:13.250 287 12651.20 277.70 54767.55 88888.00 2013-10-14 03:28:13.375 287 12651.23 277.68 54767.53 88888.00 2013-10-14 03:28:13.500 287 12651.25 277.62 54767.50 88888.00 2013-10-14 03:28:13.625 287 12651.23 277.65 54767.50 88888.00 2013-10-14 03:28:13.750 287 12651.23 277.68 54767.53 88888.00 2013-10-14 03:28:13.875 287 12651.27 277.70 54767.53 88888.00 2013-10-14 03:28:14.000 287 12651.30 277.68 54767.47 88888.00 2013-10-14 03:28:14.125 287 12651.30 277.65 54767.50 88888.00 2013-10-14 03:28:14.250 287 12651.33 277.65 54767.53 88888.00 2013-10-14 03:28:14.375 287 12651.40 277.70 54767.53 88888.00 2013-10-14 03:28:14.500 287 12651.35 277.70 54767.53 88888.00 2013-10-14 03:28:14.625 287 12651.25 277.68 54767.53 88888.00 2013-10-14 03:28:14.750 287 12651.23 277.70 54767.53 88888.00 2013-10-14 03:28:14.875 287 12651.25 277.70 54767.55 88888.00 2013-10-14 03:28:15.000 287 12651.27 277.70 54767.53 88888.00 2013-10-14 03:28:15.125 287 12651.23 277.70 54767.55 88888.00 2013-10-14 03:28:15.250 287 12651.25 277.70 54767.55 88888.00 2013-10-14 03:28:15.375 287 12651.25 277.65 54767.53 88888.00 2013-10-14 03:28:15.500 287 12651.23 277.68 54767.53 88888.00 2013-10-14 03:28:15.625 287 12651.23 277.62 54767.50 88888.00 2013-10-14 03:28:15.750 287 12651.25 277.70 54767.53 88888.00 2013-10-14 03:28:15.875 287 12651.27 277.73 54767.53 88888.00 2013-10-14 03:28:16.000 287 12651.23 277.73 54767.55 88888.00 2013-10-14 03:28:16.125 287 12651.20 277.73 54767.55 88888.00 2013-10-14 03:28:16.250 287 12651.23 277.70 54767.57 88888.00 2013-10-14 03:28:16.375 287 12651.23 277.73 54767.57 88888.00 2013-10-14 03:28:16.500 287 12651.20 277.73 54767.55 88888.00 2013-10-14 03:28:16.625 287 12651.23 277.70 54767.53 88888.00 2013-10-14 03:28:16.750 287 12651.25 277.70 54767.55 88888.00 2013-10-14 03:28:16.875 287 12651.25 277.73 54767.55 88888.00 2013-10-14 03:28:17.000 287 12651.23 277.70 54767.55 88888.00 2013-10-14 03:28:17.125 287 12651.20 277.68 54767.55 88888.00 2013-10-14 03:28:17.250 287 12651.17 277.70 54767.53 88888.00 2013-10-14 03:28:17.375 287 12651.20 277.70 54767.55 88888.00 2013-10-14 03:28:17.500 287 12651.20 277.70 54767.57 88888.00 2013-10-14 03:28:17.625 287 12651.23 277.65 54767.55 88888.00 2013-10-14 03:28:17.750 287 12651.25 277.68 54767.50 88888.00 2013-10-14 03:28:17.875 287 12651.27 277.73 54767.53 88888.00 2013-10-14 03:28:18.000 287 12651.33 277.73 54767.53 88888.00 2013-10-14 03:28:18.125 287 12651.30 277.73 54767.55 88888.00 2013-10-14 03:28:18.250 287 12651.20 277.65 54767.55 88888.00 2013-10-14 03:28:18.375 287 12651.23 277.68 54767.55 88888.00 2013-10-14 03:28:18.500 287 12651.25 277.73 54767.55 88888.00 2013-10-14 03:28:18.625 287 12651.25 277.70 54767.57 88888.00 2013-10-14 03:28:18.750 287 12651.27 277.70 54767.57 88888.00 2013-10-14 03:28:18.875 287 12651.23 277.68 54767.57 88888.00 2013-10-14 03:28:19.000 287 12651.20 277.68 54767.57 88888.00 2013-10-14 03:28:19.125 287 12651.20 277.68 54767.60 88888.00 2013-10-14 03:28:19.250 287 12651.15 277.73 54767.57 88888.00 2013-10-14 03:28:19.375 287 12651.17 277.73 54767.55 88888.00 2013-10-14 03:28:19.500 287 12651.23 277.68 54767.55 88888.00 2013-10-14 03:28:19.625 287 12651.23 277.73 54767.57 88888.00 2013-10-14 03:28:19.750 287 12651.20 277.75 54767.55 88888.00 2013-10-14 03:28:19.875 287 12651.20 277.73 54767.57 88888.00 2013-10-14 03:28:20.000 287 12651.20 277.70 54767.55 88888.00 2013-10-14 03:28:20.125 287 12651.20 277.70 54767.55 88888.00 2013-10-14 03:28:20.250 287 12651.20 277.70 54767.57 88888.00 2013-10-14 03:28:20.375 287 12651.20 277.75 54767.57 88888.00 2013-10-14 03:28:20.500 287 12651.20 277.73 54767.57 88888.00 2013-10-14 03:28:20.625 287 12651.20 277.70 54767.57 88888.00 2013-10-14 03:28:20.750 287 12651.17 277.70 54767.55 88888.00 2013-10-14 03:28:20.875 287 12651.17 277.70 54767.57 88888.00 2013-10-14 03:28:21.000 287 12651.15 277.70 54767.55 88888.00 2013-10-14 03:28:21.125 287 12651.17 277.70 54767.57 88888.00 2013-10-14 03:28:21.250 287 12651.15 277.75 54767.57 88888.00 2013-10-14 03:28:21.375 287 12651.17 277.73 54767.57 88888.00 2013-10-14 03:28:21.500 287 12651.20 277.70 54767.57 88888.00 2013-10-14 03:28:21.625 287 12651.20 277.70 54767.57 88888.00 2013-10-14 03:28:21.750 287 12651.15 277.73 54767.57 88888.00 2013-10-14 03:28:21.875 287 12651.15 277.73 54767.53 88888.00 2013-10-14 03:28:22.000 287 12651.17 277.75 54767.55 88888.00 2013-10-14 03:28:22.125 287 12651.20 277.77 54767.57 88888.00 2013-10-14 03:28:22.250 287 12651.20 277.70 54767.53 88888.00 2013-10-14 03:28:22.375 287 12651.20 277.70 54767.50 88888.00 2013-10-14 03:28:22.500 287 12651.23 277.68 54767.53 88888.00 2013-10-14 03:28:22.625 287 12651.23 277.70 54767.55 88888.00 2013-10-14 03:28:22.750 287 12651.12 277.70 54767.57 88888.00 2013-10-14 03:28:22.875 287 12651.12 277.75 54767.60 88888.00 2013-10-14 03:28:23.000 287 12651.15 277.75 54767.55 88888.00 2013-10-14 03:28:23.125 287 12651.10 277.75 54767.57 88888.00 2013-10-14 03:28:23.250 287 12651.10 277.73 54767.60 88888.00 2013-10-14 03:28:23.375 287 12651.12 277.75 54767.60 88888.00 2013-10-14 03:28:23.500 287 12651.12 277.73 54767.60 88888.00 2013-10-14 03:28:23.625 287 12651.12 277.75 54767.60 88888.00 2013-10-14 03:28:23.750 287 12651.12 277.73 54767.60 88888.00 2013-10-14 03:28:23.875 287 12651.10 277.70 54767.60 88888.00 2013-10-14 03:28:24.000 287 12651.08 277.70 54767.57 88888.00 2013-10-14 03:28:24.125 287 12651.05 277.70 54767.57 88888.00 2013-10-14 03:28:24.250 287 12651.00 277.70 54767.60 88888.00 2013-10-14 03:28:24.375 287 12651.08 277.70 54767.57 88888.00 2013-10-14 03:28:24.500 287 12651.12 277.70 54767.55 88888.00 2013-10-14 03:28:24.625 287 12651.17 277.73 54767.57 88888.00 2013-10-14 03:28:24.750 287 12651.17 277.75 54767.55 88888.00 2013-10-14 03:28:24.875 287 12651.15 277.75 54767.53 88888.00 2013-10-14 03:28:25.000 287 12651.12 277.70 54767.53 88888.00 2013-10-14 03:28:25.125 287 12651.08 277.73 54767.55 88888.00 2013-10-14 03:28:25.250 287 12651.00 277.73 54767.60 88888.00 2013-10-14 03:28:25.375 287 12651.00 277.77 54767.57 88888.00 2013-10-14 03:28:25.500 287 12651.02 277.75 54767.57 88888.00 2013-10-14 03:28:25.625 287 12651.08 277.75 54767.57 88888.00 2013-10-14 03:28:25.750 287 12651.12 277.73 54767.55 88888.00 2013-10-14 03:28:25.875 287 12651.10 277.73 54767.55 88888.00 2013-10-14 03:28:26.000 287 12651.12 277.73 54767.55 88888.00 2013-10-14 03:28:26.125 287 12651.10 277.73 54767.57 88888.00 2013-10-14 03:28:26.250 287 12651.02 277.70 54767.55 88888.00 2013-10-14 03:28:26.375 287 12651.05 277.70 54767.50 88888.00 2013-10-14 03:28:26.500 287 12651.05 277.73 54767.55 88888.00 2013-10-14 03:28:26.625 287 12651.02 277.75 54767.55 88888.00 2013-10-14 03:28:26.750 287 12651.08 277.77 54767.60 88888.00 2013-10-14 03:28:26.875 287 12651.08 277.73 54767.60 88888.00 2013-10-14 03:28:27.000 287 12650.98 277.73 54767.55 88888.00 2013-10-14 03:28:27.125 287 12650.95 277.73 54767.57 88888.00 2013-10-14 03:28:27.250 287 12650.95 277.75 54767.55 88888.00 2013-10-14 03:28:27.375 287 12651.00 277.75 54767.55 88888.00 2013-10-14 03:28:27.500 287 12650.98 277.73 54767.53 88888.00 2013-10-14 03:28:27.625 287 12651.00 277.75 54767.53 88888.00 2013-10-14 03:28:27.750 287 12651.05 277.77 54767.53 88888.00 2013-10-14 03:28:27.875 287 12651.10 277.77 54767.55 88888.00 2013-10-14 03:28:28.000 287 12651.10 277.80 54767.53 88888.00 2013-10-14 03:28:28.125 287 12651.08 277.77 54767.53 88888.00 2013-10-14 03:28:28.250 287 12651.02 277.80 54767.60 88888.00 2013-10-14 03:28:28.375 287 12651.05 277.80 54767.60 88888.00 2013-10-14 03:28:28.500 287 12651.08 277.77 54767.57 88888.00 2013-10-14 03:28:28.625 287 12651.02 277.75 54767.57 88888.00 2013-10-14 03:28:28.750 287 12651.08 277.75 54767.55 88888.00 2013-10-14 03:28:28.875 287 12651.15 277.80 54767.57 88888.00 2013-10-14 03:28:29.000 287 12651.15 277.77 54767.57 88888.00 2013-10-14 03:28:29.125 287 12651.12 277.75 54767.60 88888.00 2013-10-14 03:28:29.250 287 12651.05 277.75 54767.62 88888.00 2013-10-14 03:28:29.375 287 12651.08 277.82 54767.60 88888.00 2013-10-14 03:28:29.500 287 12651.12 277.80 54767.60 88888.00 2013-10-14 03:28:29.625 287 12651.10 277.77 54767.60 88888.00 2013-10-14 03:28:29.750 287 12651.02 277.75 54767.57 88888.00 2013-10-14 03:28:29.875 287 12650.98 277.77 54767.57 88888.00 2013-10-14 03:28:30.000 287 12651.05 277.73 54767.55 88888.00 2013-10-14 03:28:30.125 287 12651.08 277.73 54767.60 88888.00 2013-10-14 03:28:30.250 287 12651.05 277.75 54767.57 88888.00 2013-10-14 03:28:30.375 287 12651.12 277.73 54767.55 88888.00 2013-10-14 03:28:30.500 287 12651.17 277.75 54767.57 88888.00 2013-10-14 03:28:30.625 287 12651.20 277.80 54767.55 88888.00 2013-10-14 03:28:30.750 287 12651.15 277.77 54767.55 88888.00 2013-10-14 03:28:30.875 287 12651.12 277.82 54767.50 88888.00 2013-10-14 03:28:31.000 287 12651.08 277.80 54767.50 88888.00 2013-10-14 03:28:31.125 287 12651.02 277.77 54767.50 88888.00 2013-10-14 03:28:31.250 287 12651.02 277.80 54767.55 88888.00 2013-10-14 03:28:31.375 287 12651.08 277.85 54767.55 88888.00 2013-10-14 03:28:31.500 287 12651.05 277.82 54767.55 88888.00 2013-10-14 03:28:31.625 287 12651.08 277.85 54767.53 88888.00 2013-10-14 03:28:31.750 287 12651.10 277.80 54767.50 88888.00 2013-10-14 03:28:31.875 287 12651.10 277.80 54767.55 88888.00 2013-10-14 03:28:32.000 287 12651.12 277.80 54767.55 88888.00 2013-10-14 03:28:32.125 287 12651.10 277.80 54767.57 88888.00 2013-10-14 03:28:32.250 287 12651.10 277.77 54767.55 88888.00 2013-10-14 03:28:32.375 287 12651.12 277.82 54767.55 88888.00 2013-10-14 03:28:32.500 287 12651.00 277.82 54767.53 88888.00 2013-10-14 03:28:32.625 287 12651.00 277.80 54767.53 88888.00 2013-10-14 03:28:32.750 287 12651.05 277.82 54767.53 88888.00 2013-10-14 03:28:32.875 287 12651.08 277.82 54767.53 88888.00 2013-10-14 03:28:33.000 287 12651.05 277.82 54767.53 88888.00 2013-10-14 03:28:33.125 287 12651.05 277.82 54767.53 88888.00 2013-10-14 03:28:33.250 287 12651.00 277.80 54767.55 88888.00 2013-10-14 03:28:33.375 287 12651.00 277.82 54767.55 88888.00 2013-10-14 03:28:33.500 287 12651.08 277.85 54767.55 88888.00 2013-10-14 03:28:33.625 287 12651.10 277.85 54767.53 88888.00 2013-10-14 03:28:33.750 287 12651.10 277.85 54767.53 88888.00 2013-10-14 03:28:33.875 287 12651.10 277.85 54767.53 88888.00 2013-10-14 03:28:34.000 287 12651.05 277.82 54767.50 88888.00 2013-10-14 03:28:34.125 287 12651.02 277.85 54767.55 88888.00 2013-10-14 03:28:34.250 287 12651.00 277.88 54767.55 88888.00 2013-10-14 03:28:34.375 287 12651.00 277.90 54767.53 88888.00 2013-10-14 03:28:34.500 287 12650.98 277.88 54767.53 88888.00 2013-10-14 03:28:34.625 287 12650.98 277.85 54767.53 88888.00 2013-10-14 03:28:34.750 287 12651.02 277.85 54767.53 88888.00 2013-10-14 03:28:34.875 287 12651.05 277.82 54767.53 88888.00 2013-10-14 03:28:35.000 287 12651.05 277.80 54767.50 88888.00 2013-10-14 03:28:35.125 287 12651.05 277.85 54767.53 88888.00 2013-10-14 03:28:35.250 287 12651.05 277.88 54767.53 88888.00 2013-10-14 03:28:35.375 287 12651.12 277.90 54767.57 88888.00 2013-10-14 03:28:35.500 287 12651.10 277.90 54767.57 88888.00 2013-10-14 03:28:35.625 287 12651.10 277.82 54767.53 88888.00 2013-10-14 03:28:35.750 287 12651.15 277.85 54767.53 88888.00 2013-10-14 03:28:35.875 287 12651.10 277.88 54767.55 88888.00 2013-10-14 03:28:36.000 287 12651.05 277.88 54767.53 88888.00 2013-10-14 03:28:36.125 287 12651.05 277.88 54767.55 88888.00 2013-10-14 03:28:36.250 287 12651.02 277.90 54767.55 88888.00 2013-10-14 03:28:36.375 287 12651.00 277.90 54767.53 88888.00 2013-10-14 03:28:36.500 287 12650.98 277.90 54767.53 88888.00 2013-10-14 03:28:36.625 287 12651.00 277.90 54767.53 88888.00 2013-10-14 03:28:36.750 287 12651.02 277.93 54767.55 88888.00 2013-10-14 03:28:36.875 287 12650.98 277.93 54767.55 88888.00 2013-10-14 03:28:37.000 287 12651.00 277.90 54767.55 88888.00 2013-10-14 03:28:37.125 287 12651.10 277.90 54767.55 88888.00 2013-10-14 03:28:37.250 287 12651.08 277.93 54767.55 88888.00 2013-10-14 03:28:37.375 287 12651.08 277.93 54767.53 88888.00 2013-10-14 03:28:37.500 287 12651.05 277.90 54767.53 88888.00 2013-10-14 03:28:37.625 287 12651.02 277.90 54767.55 88888.00 2013-10-14 03:28:37.750 287 12651.00 277.90 54767.55 88888.00 2013-10-14 03:28:37.875 287 12650.98 277.90 54767.53 88888.00 2013-10-14 03:28:38.000 287 12650.98 277.88 54767.53 88888.00 2013-10-14 03:28:38.125 287 12650.92 277.88 54767.55 88888.00 2013-10-14 03:28:38.250 287 12650.92 277.88 54767.55 88888.00 2013-10-14 03:28:38.375 287 12651.02 277.90 54767.55 88888.00 2013-10-14 03:28:38.500 287 12651.10 277.90 54767.57 88888.00 2013-10-14 03:28:38.625 287 12651.12 277.88 54767.60 88888.00 2013-10-14 03:28:38.750 287 12651.05 277.85 54767.55 88888.00 2013-10-14 03:28:38.875 287 12651.05 277.85 54767.55 88888.00 2013-10-14 03:28:39.000 287 12651.12 277.90 54767.57 88888.00 2013-10-14 03:28:39.125 287 12651.15 277.93 54767.57 88888.00 2013-10-14 03:28:39.250 287 12651.12 277.93 54767.55 88888.00 2013-10-14 03:28:39.375 287 12651.15 277.93 54767.57 88888.00 2013-10-14 03:28:39.500 287 12651.17 277.93 54767.57 88888.00 2013-10-14 03:28:39.625 287 12651.15 277.90 54767.57 88888.00 2013-10-14 03:28:39.750 287 12651.10 277.88 54767.55 88888.00 2013-10-14 03:28:39.875 287 12651.10 277.90 54767.53 88888.00 2013-10-14 03:28:40.000 287 12651.08 277.90 54767.50 88888.00 2013-10-14 03:28:40.125 287 12651.02 277.90 54767.53 88888.00 2013-10-14 03:28:40.250 287 12651.00 277.90 54767.53 88888.00 2013-10-14 03:28:40.375 287 12651.02 277.93 54767.50 88888.00 2013-10-14 03:28:40.500 287 12651.12 277.93 54767.50 88888.00 2013-10-14 03:28:40.625 287 12651.10 277.93 54767.50 88888.00 2013-10-14 03:28:40.750 287 12651.02 277.98 54767.50 88888.00 2013-10-14 03:28:40.875 287 12651.05 277.95 54767.50 88888.00 2013-10-14 03:28:41.000 287 12651.08 277.93 54767.47 88888.00 2013-10-14 03:28:41.125 287 12651.10 277.95 54767.47 88888.00 2013-10-14 03:28:41.250 287 12651.10 277.90 54767.50 88888.00 2013-10-14 03:28:41.375 287 12651.05 277.90 54767.47 88888.00 2013-10-14 03:28:41.500 287 12651.02 277.90 54767.47 88888.00 2013-10-14 03:28:41.625 287 12651.10 277.93 54767.50 88888.00 2013-10-14 03:28:41.750 287 12651.20 277.93 54767.50 88888.00 2013-10-14 03:28:41.875 287 12651.20 277.95 54767.47 88888.00 2013-10-14 03:28:42.000 287 12651.20 277.98 54767.47 88888.00 2013-10-14 03:28:42.125 287 12651.17 278.00 54767.50 88888.00 2013-10-14 03:28:42.250 287 12651.17 277.95 54767.47 88888.00 2013-10-14 03:28:42.375 287 12651.15 277.90 54767.50 88888.00 2013-10-14 03:28:42.500 287 12651.17 277.93 54767.50 88888.00 2013-10-14 03:28:42.625 287 12651.23 277.93 54767.50 88888.00 2013-10-14 03:28:42.750 287 12651.23 277.95 54767.50 88888.00 2013-10-14 03:28:42.875 287 12651.20 277.98 54767.53 88888.00 2013-10-14 03:28:43.000 287 12651.20 277.93 54767.50 88888.00 2013-10-14 03:28:43.125 287 12651.12 277.93 54767.50 88888.00 2013-10-14 03:28:43.250 287 12651.10 277.90 54767.47 88888.00 2013-10-14 03:28:43.375 287 12651.17 277.88 54767.45 88888.00 2013-10-14 03:28:43.500 287 12651.20 277.88 54767.45 88888.00 2013-10-14 03:28:43.625 287 12651.23 277.93 54767.47 88888.00 2013-10-14 03:28:43.750 287 12651.23 277.98 54767.50 88888.00 2013-10-14 03:28:43.875 287 12651.25 278.00 54767.50 88888.00 2013-10-14 03:28:44.000 287 12651.25 277.95 54767.47 88888.00 2013-10-14 03:28:44.125 287 12651.23 277.93 54767.47 88888.00 2013-10-14 03:28:44.250 287 12651.15 277.90 54767.43 88888.00 2013-10-14 03:28:44.375 287 12651.20 277.95 54767.45 88888.00 2013-10-14 03:28:44.500 287 12651.20 277.95 54767.45 88888.00 2013-10-14 03:28:44.625 287 12651.20 277.93 54767.47 88888.00 2013-10-14 03:28:44.750 287 12651.25 277.93 54767.47 88888.00 2013-10-14 03:28:44.875 287 12651.23 277.90 54767.45 88888.00 2013-10-14 03:28:45.000 287 12651.17 277.90 54767.45 88888.00 2013-10-14 03:28:45.125 287 12651.17 277.93 54767.47 88888.00 2013-10-14 03:28:45.250 287 12651.20 277.88 54767.50 88888.00 2013-10-14 03:28:45.375 287 12651.20 277.93 54767.47 88888.00 2013-10-14 03:28:45.500 287 12651.15 277.93 54767.47 88888.00 2013-10-14 03:28:45.625 287 12651.15 277.93 54767.47 88888.00 2013-10-14 03:28:45.750 287 12651.17 277.93 54767.47 88888.00 2013-10-14 03:28:45.875 287 12651.20 277.90 54767.47 88888.00 2013-10-14 03:28:46.000 287 12651.20 277.90 54767.45 88888.00 2013-10-14 03:28:46.125 287 12651.17 277.93 54767.45 88888.00 2013-10-14 03:28:46.250 287 12651.15 277.93 54767.47 88888.00 2013-10-14 03:28:46.375 287 12651.20 277.95 54767.47 88888.00 2013-10-14 03:28:46.500 287 12651.20 277.95 54767.47 88888.00 2013-10-14 03:28:46.625 287 12651.20 277.93 54767.50 88888.00 2013-10-14 03:28:46.750 287 12651.25 277.93 54767.50 88888.00 2013-10-14 03:28:46.875 287 12651.30 277.93 54767.50 88888.00 2013-10-14 03:28:47.000 287 12651.27 277.93 54767.47 88888.00 2013-10-14 03:28:47.125 287 12651.25 277.93 54767.47 88888.00 2013-10-14 03:28:47.250 287 12651.27 277.93 54767.47 88888.00 2013-10-14 03:28:47.375 287 12651.27 277.88 54767.50 88888.00 2013-10-14 03:28:47.500 287 12651.23 277.85 54767.53 88888.00 2013-10-14 03:28:47.625 287 12651.23 277.88 54767.53 88888.00 2013-10-14 03:28:47.750 287 12651.27 277.90 54767.53 88888.00 2013-10-14 03:28:47.875 287 12651.25 277.90 54767.50 88888.00 2013-10-14 03:28:48.000 287 12651.20 277.90 54767.50 88888.00 2013-10-14 03:28:48.125 287 12651.17 277.93 54767.53 88888.00 2013-10-14 03:28:48.250 287 12651.20 277.90 54767.53 88888.00 2013-10-14 03:28:48.375 287 12651.27 277.93 54767.50 88888.00 2013-10-14 03:28:48.500 287 12651.27 277.90 54767.50 88888.00 2013-10-14 03:28:48.625 287 12651.23 277.90 54767.50 88888.00 2013-10-14 03:28:48.750 287 12651.20 277.88 54767.47 88888.00 2013-10-14 03:28:48.875 287 12651.20 277.90 54767.50 88888.00 2013-10-14 03:28:49.000 287 12651.17 277.93 54767.50 88888.00 2013-10-14 03:28:49.125 287 12651.15 277.90 54767.50 88888.00 2013-10-14 03:28:49.250 287 12651.12 277.88 54767.50 88888.00 2013-10-14 03:28:49.375 287 12651.20 277.90 54767.47 88888.00 2013-10-14 03:28:49.500 287 12651.27 277.90 54767.50 88888.00 2013-10-14 03:28:49.625 287 12651.33 277.90 54767.47 88888.00 2013-10-14 03:28:49.750 287 12651.30 277.90 54767.43 88888.00 2013-10-14 03:28:49.875 287 12651.20 277.85 54767.45 88888.00 2013-10-14 03:28:50.000 287 12651.17 277.88 54767.45 88888.00 2013-10-14 03:28:50.125 287 12651.17 277.90 54767.45 88888.00 2013-10-14 03:28:50.250 287 12651.20 277.90 54767.45 88888.00 2013-10-14 03:28:50.375 287 12651.27 277.90 54767.45 88888.00 2013-10-14 03:28:50.500 287 12651.33 277.90 54767.45 88888.00 2013-10-14 03:28:50.625 287 12651.27 277.90 54767.45 88888.00 2013-10-14 03:28:50.750 287 12651.23 277.93 54767.45 88888.00 2013-10-14 03:28:50.875 287 12651.17 277.90 54767.43 88888.00 2013-10-14 03:28:51.000 287 12651.20 277.90 54767.45 88888.00 2013-10-14 03:28:51.125 287 12651.25 277.93 54767.45 88888.00 2013-10-14 03:28:51.250 287 12651.23 277.90 54767.47 88888.00 2013-10-14 03:28:51.375 287 12651.20 277.93 54767.47 88888.00 2013-10-14 03:28:51.500 287 12651.20 277.88 54767.43 88888.00 2013-10-14 03:28:51.625 287 12651.25 277.90 54767.43 88888.00 2013-10-14 03:28:51.750 287 12651.27 277.90 54767.45 88888.00 2013-10-14 03:28:51.875 287 12651.25 277.95 54767.45 88888.00 2013-10-14 03:28:52.000 287 12651.25 277.88 54767.40 88888.00 2013-10-14 03:28:52.125 287 12651.25 277.85 54767.40 88888.00 2013-10-14 03:28:52.250 287 12651.25 277.88 54767.40 88888.00 2013-10-14 03:28:52.375 287 12651.27 277.90 54767.40 88888.00 2013-10-14 03:28:52.500 287 12651.27 277.93 54767.38 88888.00 2013-10-14 03:28:52.625 287 12651.30 277.93 54767.40 88888.00 2013-10-14 03:28:52.750 287 12651.33 277.95 54767.43 88888.00 2013-10-14 03:28:52.875 287 12651.33 277.95 54767.40 88888.00 2013-10-14 03:28:53.000 287 12651.33 277.93 54767.43 88888.00 2013-10-14 03:28:53.125 287 12651.27 277.93 54767.40 88888.00 2013-10-14 03:28:53.250 287 12651.25 277.88 54767.43 88888.00 2013-10-14 03:28:53.375 287 12651.30 277.90 54767.43 88888.00 2013-10-14 03:28:53.500 287 12651.30 277.93 54767.43 88888.00 2013-10-14 03:28:53.625 287 12651.33 277.93 54767.43 88888.00 2013-10-14 03:28:53.750 287 12651.30 277.93 54767.43 88888.00 2013-10-14 03:28:53.875 287 12651.27 277.88 54767.43 88888.00 2013-10-14 03:28:54.000 287 12651.25 277.88 54767.43 88888.00 2013-10-14 03:28:54.125 287 12651.20 277.88 54767.43 88888.00 2013-10-14 03:28:54.250 287 12651.15 277.88 54767.43 88888.00 2013-10-14 03:28:54.375 287 12651.15 277.93 54767.47 88888.00 2013-10-14 03:28:54.500 287 12651.23 277.98 54767.45 88888.00 2013-10-14 03:28:54.625 287 12651.25 277.93 54767.38 88888.00 2013-10-14 03:28:54.750 287 12651.25 277.88 54767.38 88888.00 2013-10-14 03:28:54.875 287 12651.27 277.88 54767.43 88888.00 2013-10-14 03:28:55.000 287 12651.30 277.93 54767.43 88888.00 2013-10-14 03:28:55.125 287 12651.30 277.95 54767.45 88888.00 2013-10-14 03:28:55.250 287 12651.27 277.93 54767.45 88888.00 2013-10-14 03:28:55.375 287 12651.25 277.90 54767.43 88888.00 2013-10-14 03:28:55.500 287 12651.23 277.88 54767.43 88888.00 2013-10-14 03:28:55.625 287 12651.23 277.90 54767.45 88888.00 2013-10-14 03:28:55.750 287 12651.20 277.95 54767.45 88888.00 2013-10-14 03:28:55.875 287 12651.20 277.93 54767.43 88888.00 2013-10-14 03:28:56.000 287 12651.17 277.90 54767.40 88888.00 2013-10-14 03:28:56.125 287 12651.15 277.88 54767.40 88888.00 2013-10-14 03:28:56.250 287 12651.17 277.90 54767.43 88888.00 2013-10-14 03:28:56.375 287 12651.23 277.93 54767.40 88888.00 2013-10-14 03:28:56.500 287 12651.20 277.90 54767.43 88888.00 2013-10-14 03:28:56.625 287 12651.17 277.85 54767.40 88888.00 2013-10-14 03:28:56.750 287 12651.17 277.88 54767.43 88888.00 2013-10-14 03:28:56.875 287 12651.15 277.90 54767.45 88888.00 2013-10-14 03:28:57.000 287 12651.20 277.88 54767.43 88888.00 2013-10-14 03:28:57.125 287 12651.25 277.93 54767.45 88888.00 2013-10-14 03:28:57.250 287 12651.25 277.93 54767.47 88888.00 2013-10-14 03:28:57.375 287 12651.20 277.93 54767.47 88888.00 2013-10-14 03:28:57.500 287 12651.12 277.88 54767.47 88888.00 2013-10-14 03:28:57.625 287 12651.15 277.90 54767.43 88888.00 2013-10-14 03:28:57.750 287 12651.20 277.88 54767.47 88888.00 2013-10-14 03:28:57.875 287 12651.20 277.93 54767.47 88888.00 2013-10-14 03:28:58.000 287 12651.23 277.93 54767.45 88888.00 2013-10-14 03:28:58.125 287 12651.23 277.90 54767.45 88888.00 2013-10-14 03:28:58.250 287 12651.20 277.90 54767.50 88888.00 2013-10-14 03:28:58.375 287 12651.20 277.90 54767.47 88888.00 2013-10-14 03:28:58.500 287 12651.17 277.90 54767.47 88888.00 2013-10-14 03:28:58.625 287 12651.17 277.90 54767.47 88888.00 2013-10-14 03:28:58.750 287 12651.10 277.88 54767.47 88888.00 2013-10-14 03:28:58.875 287 12651.12 277.90 54767.45 88888.00 2013-10-14 03:28:59.000 287 12651.12 277.93 54767.43 88888.00 2013-10-14 03:28:59.125 287 12651.15 277.93 54767.45 88888.00 2013-10-14 03:28:59.250 287 12651.17 277.93 54767.45 88888.00 2013-10-14 03:28:59.375 287 12651.23 277.90 54767.43 88888.00 2013-10-14 03:28:59.500 287 12651.17 277.88 54767.45 88888.00 2013-10-14 03:28:59.625 287 12651.15 277.90 54767.45 88888.00 2013-10-14 03:28:59.750 287 12651.12 277.93 54767.45 88888.00 2013-10-14 03:28:59.875 287 12651.12 277.93 54767.45 88888.00 2013-10-14 03:29:00.000 287 12651.15 277.88 54767.45 88888.00 2013-10-14 03:29:00.125 287 12651.15 277.85 54767.43 88888.00 2013-10-14 03:29:00.250 287 12651.12 277.85 54767.43 88888.00 2013-10-14 03:29:00.375 287 12651.12 277.88 54767.45 88888.00 2013-10-14 03:29:00.500 287 12651.08 277.88 54767.45 88888.00 2013-10-14 03:29:00.625 287 12651.12 277.90 54767.45 88888.00 2013-10-14 03:29:00.750 287 12651.17 277.88 54767.45 88888.00 2013-10-14 03:29:00.875 287 12651.15 277.88 54767.45 88888.00 2013-10-14 03:29:01.000 287 12651.15 277.85 54767.43 88888.00 2013-10-14 03:29:01.125 287 12651.10 277.88 54767.43 88888.00 2013-10-14 03:29:01.250 287 12651.08 277.85 54767.43 88888.00 2013-10-14 03:29:01.375 287 12651.12 277.85 54767.40 88888.00 2013-10-14 03:29:01.500 287 12651.15 277.88 54767.45 88888.00 2013-10-14 03:29:01.625 287 12651.17 277.88 54767.45 88888.00 2013-10-14 03:29:01.750 287 12651.12 277.90 54767.45 88888.00 2013-10-14 03:29:01.875 287 12651.10 277.93 54767.43 88888.00 2013-10-14 03:29:02.000 287 12651.12 277.93 54767.45 88888.00 2013-10-14 03:29:02.125 287 12651.15 277.88 54767.47 88888.00 2013-10-14 03:29:02.250 287 12651.15 277.85 54767.45 88888.00 2013-10-14 03:29:02.375 287 12651.15 277.82 54767.45 88888.00 2013-10-14 03:29:02.500 287 12651.12 277.85 54767.40 88888.00 2013-10-14 03:29:02.625 287 12651.15 277.88 54767.43 88888.00 2013-10-14 03:29:02.750 287 12651.15 277.85 54767.43 88888.00 2013-10-14 03:29:02.875 287 12651.20 277.88 54767.45 88888.00 2013-10-14 03:29:03.000 287 12651.17 277.90 54767.43 88888.00 2013-10-14 03:29:03.125 287 12651.10 277.85 54767.43 88888.00 2013-10-14 03:29:03.250 287 12651.15 277.82 54767.45 88888.00 2013-10-14 03:29:03.375 287 12651.25 277.85 54767.45 88888.00 2013-10-14 03:29:03.500 287 12651.30 277.88 54767.43 88888.00 2013-10-14 03:29:03.625 287 12651.25 277.88 54767.43 88888.00 2013-10-14 03:29:03.750 287 12651.25 277.90 54767.45 88888.00 2013-10-14 03:29:03.875 287 12651.30 277.90 54767.43 88888.00 2013-10-14 03:29:04.000 287 12651.23 277.88 54767.43 88888.00 2013-10-14 03:29:04.125 287 12651.25 277.90 54767.45 88888.00 2013-10-14 03:29:04.250 287 12651.30 277.90 54767.45 88888.00 2013-10-14 03:29:04.375 287 12651.30 277.93 54767.45 88888.00 2013-10-14 03:29:04.500 287 12651.27 277.90 54767.45 88888.00 2013-10-14 03:29:04.625 287 12651.23 277.88 54767.45 88888.00 2013-10-14 03:29:04.750 287 12651.15 277.85 54767.43 88888.00 2013-10-14 03:29:04.875 287 12651.10 277.85 54767.43 88888.00 2013-10-14 03:29:05.000 287 12651.17 277.88 54767.43 88888.00 2013-10-14 03:29:05.125 287 12651.20 277.90 54767.40 88888.00 2013-10-14 03:29:05.250 287 12651.10 277.88 54767.43 88888.00 2013-10-14 03:29:05.375 287 12651.10 277.88 54767.45 88888.00 2013-10-14 03:29:05.500 287 12651.10 277.85 54767.45 88888.00 2013-10-14 03:29:05.625 287 12651.17 277.88 54767.45 88888.00 2013-10-14 03:29:05.750 287 12651.17 277.90 54767.45 88888.00 2013-10-14 03:29:05.875 287 12651.12 277.90 54767.43 88888.00 2013-10-14 03:29:06.000 287 12651.15 277.90 54767.43 88888.00 2013-10-14 03:29:06.125 287 12651.17 277.88 54767.43 88888.00 2013-10-14 03:29:06.250 287 12651.10 277.85 54767.43 88888.00 2013-10-14 03:29:06.375 287 12651.10 277.88 54767.47 88888.00 2013-10-14 03:29:06.500 287 12651.17 277.88 54767.47 88888.00 2013-10-14 03:29:06.625 287 12651.17 277.85 54767.47 88888.00 2013-10-14 03:29:06.750 287 12651.17 277.88 54767.47 88888.00 2013-10-14 03:29:06.875 287 12651.20 277.90 54767.50 88888.00 2013-10-14 03:29:07.000 287 12651.17 277.90 54767.47 88888.00 2013-10-14 03:29:07.125 287 12651.15 277.88 54767.45 88888.00 2013-10-14 03:29:07.250 287 12651.15 277.88 54767.45 88888.00 2013-10-14 03:29:07.375 287 12651.17 277.90 54767.45 88888.00 2013-10-14 03:29:07.500 287 12651.08 277.85 54767.45 88888.00 2013-10-14 03:29:07.625 287 12651.00 277.82 54767.43 88888.00 2013-10-14 03:29:07.750 287 12651.00 277.82 54767.43 88888.00 2013-10-14 03:29:07.875 287 12651.05 277.82 54767.40 88888.00 2013-10-14 03:29:08.000 287 12651.05 277.82 54767.40 88888.00 2013-10-14 03:29:08.125 287 12651.08 277.90 54767.45 88888.00 2013-10-14 03:29:08.250 287 12651.10 277.90 54767.45 88888.00 2013-10-14 03:29:08.375 287 12651.12 277.88 54767.43 88888.00 2013-10-14 03:29:08.500 287 12651.17 277.88 54767.45 88888.00 2013-10-14 03:29:08.625 287 12651.12 277.88 54767.43 88888.00 2013-10-14 03:29:08.750 287 12651.12 277.90 54767.45 88888.00 2013-10-14 03:29:08.875 287 12651.15 277.93 54767.47 88888.00 2013-10-14 03:29:09.000 287 12651.10 277.93 54767.47 88888.00 2013-10-14 03:29:09.125 287 12651.08 277.88 54767.47 88888.00 2013-10-14 03:29:09.250 287 12651.10 277.88 54767.50 88888.00 2013-10-14 03:29:09.375 287 12651.10 277.90 54767.47 88888.00 2013-10-14 03:29:09.500 287 12651.02 277.88 54767.47 88888.00 2013-10-14 03:29:09.625 287 12650.98 277.88 54767.45 88888.00 2013-10-14 03:29:09.750 287 12651.05 277.90 54767.47 88888.00 2013-10-14 03:29:09.875 287 12651.08 277.88 54767.45 88888.00 2013-10-14 03:29:10.000 287 12651.10 277.88 54767.43 88888.00 2013-10-14 03:29:10.125 287 12651.02 277.88 54767.45 88888.00 2013-10-14 03:29:10.250 287 12650.92 277.90 54767.47 88888.00 2013-10-14 03:29:10.375 287 12650.92 277.88 54767.45 88888.00 2013-10-14 03:29:10.500 287 12650.98 277.85 54767.45 88888.00 2013-10-14 03:29:10.625 287 12651.02 277.88 54767.45 88888.00 2013-10-14 03:29:10.750 287 12651.05 277.90 54767.47 88888.00 2013-10-14 03:29:10.875 287 12651.02 277.88 54767.47 88888.00 2013-10-14 03:29:11.000 287 12651.02 277.88 54767.45 88888.00 2013-10-14 03:29:11.125 287 12651.02 277.93 54767.50 88888.00 2013-10-14 03:29:11.250 287 12651.00 277.90 54767.47 88888.00 2013-10-14 03:29:11.375 287 12650.92 277.90 54767.43 88888.00 2013-10-14 03:29:11.500 287 12650.90 277.88 54767.45 88888.00 2013-10-14 03:29:11.625 287 12650.95 277.90 54767.45 88888.00 2013-10-14 03:29:11.750 287 12650.98 277.90 54767.47 88888.00 2013-10-14 03:29:11.875 287 12650.92 277.93 54767.45 88888.00 2013-10-14 03:29:12.000 287 12650.92 277.88 54767.45 88888.00 2013-10-14 03:29:12.125 287 12650.98 277.88 54767.45 88888.00 2013-10-14 03:29:12.250 287 12650.98 277.85 54767.47 88888.00 2013-10-14 03:29:12.375 287 12650.95 277.88 54767.47 88888.00 2013-10-14 03:29:12.500 287 12650.90 277.88 54767.45 88888.00 2013-10-14 03:29:12.625 287 12650.95 277.88 54767.43 88888.00 2013-10-14 03:29:12.750 287 12650.98 277.90 54767.43 88888.00 2013-10-14 03:29:12.875 287 12651.00 277.88 54767.45 88888.00 2013-10-14 03:29:13.000 287 12651.02 277.88 54767.47 88888.00 2013-10-14 03:29:13.125 287 12651.02 277.85 54767.47 88888.00 2013-10-14 03:29:13.250 287 12651.00 277.85 54767.47 88888.00 2013-10-14 03:29:13.375 287 12651.02 277.85 54767.45 88888.00 2013-10-14 03:29:13.500 287 12651.02 277.85 54767.45 88888.00 2013-10-14 03:29:13.625 287 12651.02 277.85 54767.45 88888.00 2013-10-14 03:29:13.750 287 12651.05 277.85 54767.47 88888.00 2013-10-14 03:29:13.875 287 12651.05 277.85 54767.47 88888.00 2013-10-14 03:29:14.000 287 12651.00 277.88 54767.47 88888.00 2013-10-14 03:29:14.125 287 12651.00 277.90 54767.50 88888.00 2013-10-14 03:29:14.250 287 12650.98 277.85 54767.47 88888.00 2013-10-14 03:29:14.375 287 12650.98 277.85 54767.45 88888.00 2013-10-14 03:29:14.500 287 12650.90 277.88 54767.45 88888.00 2013-10-14 03:29:14.625 287 12650.83 277.82 54767.47 88888.00 2013-10-14 03:29:14.750 287 12650.90 277.88 54767.47 88888.00 2013-10-14 03:29:14.875 287 12650.92 277.88 54767.45 88888.00 2013-10-14 03:29:15.000 287 12650.92 277.85 54767.43 88888.00 2013-10-14 03:29:15.125 287 12650.90 277.88 54767.45 88888.00 2013-10-14 03:29:15.250 287 12650.88 277.85 54767.45 88888.00 2013-10-14 03:29:15.375 287 12650.90 277.85 54767.45 88888.00 2013-10-14 03:29:15.500 287 12650.92 277.88 54767.47 88888.00 2013-10-14 03:29:15.625 287 12650.92 277.88 54767.50 88888.00 2013-10-14 03:29:15.750 287 12650.90 277.88 54767.47 88888.00 2013-10-14 03:29:15.875 287 12650.90 277.88 54767.47 88888.00 2013-10-14 03:29:16.000 287 12650.88 277.85 54767.45 88888.00 2013-10-14 03:29:16.125 287 12650.90 277.90 54767.47 88888.00 2013-10-14 03:29:16.250 287 12650.85 277.85 54767.47 88888.00 2013-10-14 03:29:16.375 287 12650.92 277.82 54767.45 88888.00 2013-10-14 03:29:16.500 287 12650.95 277.85 54767.47 88888.00 2013-10-14 03:29:16.625 287 12650.85 277.88 54767.53 88888.00 2013-10-14 03:29:16.750 287 12650.85 277.85 54767.50 88888.00 2013-10-14 03:29:16.875 287 12650.90 277.82 54767.45 88888.00 2013-10-14 03:29:17.000 287 12650.92 277.82 54767.45 88888.00 2013-10-14 03:29:17.125 287 12650.92 277.85 54767.50 88888.00 2013-10-14 03:29:17.250 287 12650.90 277.88 54767.53 88888.00 2013-10-14 03:29:17.375 287 12650.92 277.90 54767.53 88888.00 2013-10-14 03:29:17.500 287 12650.90 277.90 54767.50 88888.00 2013-10-14 03:29:17.625 287 12650.88 277.88 54767.50 88888.00 2013-10-14 03:29:17.750 287 12650.92 277.88 54767.50 88888.00 2013-10-14 03:29:17.875 287 12650.92 277.82 54767.45 88888.00 2013-10-14 03:29:18.000 287 12651.00 277.88 54767.47 88888.00 2013-10-14 03:29:18.125 287 12651.02 277.88 54767.47 88888.00 2013-10-14 03:29:18.250 287 12650.90 277.82 54767.50 88888.00 2013-10-14 03:29:18.375 287 12650.92 277.85 54767.50 88888.00 2013-10-14 03:29:18.500 287 12650.88 277.82 54767.47 88888.00 2013-10-14 03:29:18.625 287 12650.85 277.80 54767.45 88888.00 2013-10-14 03:29:18.750 287 12650.90 277.85 54767.47 88888.00 2013-10-14 03:29:18.875 287 12650.92 277.82 54767.45 88888.00 2013-10-14 03:29:19.000 287 12650.95 277.80 54767.45 88888.00 2013-10-14 03:29:19.125 287 12650.98 277.85 54767.47 88888.00 2013-10-14 03:29:19.250 287 12650.92 277.82 54767.47 88888.00 2013-10-14 03:29:19.375 287 12650.95 277.82 54767.50 88888.00 2013-10-14 03:29:19.500 287 12650.92 277.82 54767.50 88888.00 2013-10-14 03:29:19.625 287 12650.92 277.80 54767.47 88888.00 2013-10-14 03:29:19.750 287 12650.95 277.82 54767.50 88888.00 2013-10-14 03:29:19.875 287 12650.92 277.82 54767.47 88888.00 2013-10-14 03:29:20.000 287 12650.90 277.82 54767.47 88888.00 2013-10-14 03:29:20.125 287 12650.90 277.82 54767.47 88888.00 2013-10-14 03:29:20.250 287 12650.92 277.80 54767.47 88888.00 2013-10-14 03:29:20.375 287 12650.95 277.80 54767.47 88888.00 2013-10-14 03:29:20.500 287 12651.02 277.82 54767.45 88888.00 2013-10-14 03:29:20.625 287 12651.08 277.82 54767.45 88888.00 2013-10-14 03:29:20.750 287 12651.02 277.82 54767.45 88888.00 2013-10-14 03:29:20.875 287 12650.95 277.82 54767.47 88888.00 2013-10-14 03:29:21.000 287 12650.92 277.82 54767.45 88888.00 2013-10-14 03:29:21.125 287 12650.92 277.80 54767.45 88888.00 2013-10-14 03:29:21.250 287 12650.90 277.82 54767.50 88888.00 2013-10-14 03:29:21.375 287 12650.92 277.85 54767.47 88888.00 2013-10-14 03:29:21.500 287 12650.98 277.85 54767.47 88888.00 2013-10-14 03:29:21.625 287 12651.00 277.85 54767.47 88888.00 2013-10-14 03:29:21.750 287 12651.00 277.82 54767.47 88888.00 2013-10-14 03:29:21.875 287 12650.95 277.80 54767.47 88888.00 2013-10-14 03:29:22.000 287 12650.95 277.80 54767.47 88888.00 2013-10-14 03:29:22.125 287 12650.90 277.80 54767.45 88888.00 2013-10-14 03:29:22.250 287 12650.90 277.77 54767.45 88888.00 2013-10-14 03:29:22.375 287 12650.90 277.77 54767.47 88888.00 2013-10-14 03:29:22.500 287 12650.85 277.80 54767.45 88888.00 2013-10-14 03:29:22.625 287 12650.88 277.80 54767.47 88888.00 2013-10-14 03:29:22.750 287 12650.92 277.80 54767.47 88888.00 2013-10-14 03:29:22.875 287 12650.98 277.80 54767.50 88888.00 2013-10-14 03:29:23.000 287 12651.02 277.82 54767.47 88888.00 2013-10-14 03:29:23.125 287 12650.98 277.77 54767.45 88888.00 2013-10-14 03:29:23.250 287 12650.98 277.82 54767.47 88888.00 2013-10-14 03:29:23.375 287 12651.02 277.82 54767.50 88888.00 2013-10-14 03:29:23.500 287 12651.05 277.85 54767.47 88888.00 2013-10-14 03:29:23.625 287 12651.02 277.85 54767.47 88888.00 2013-10-14 03:29:23.750 287 12651.05 277.85 54767.50 88888.00 2013-10-14 03:29:23.875 287 12651.02 277.82 54767.50 88888.00 2013-10-14 03:29:24.000 287 12650.95 277.80 54767.47 88888.00 2013-10-14 03:29:24.125 287 12650.95 277.80 54767.47 88888.00 2013-10-14 03:29:24.250 287 12650.98 277.77 54767.47 88888.00 2013-10-14 03:29:24.375 287 12650.98 277.80 54767.45 88888.00 2013-10-14 03:29:24.500 287 12650.95 277.77 54767.43 88888.00 2013-10-14 03:29:24.625 287 12650.98 277.77 54767.43 88888.00 2013-10-14 03:29:24.750 287 12651.00 277.75 54767.43 88888.00 2013-10-14 03:29:24.875 287 12651.02 277.77 54767.47 88888.00 2013-10-14 03:29:25.000 287 12650.98 277.80 54767.45 88888.00 2013-10-14 03:29:25.125 287 12650.98 277.75 54767.45 88888.00 2013-10-14 03:29:25.250 287 12650.95 277.77 54767.47 88888.00 2013-10-14 03:29:25.375 287 12650.92 277.77 54767.47 88888.00 2013-10-14 03:29:25.500 287 12650.92 277.77 54767.47 88888.00 2013-10-14 03:29:25.625 287 12650.98 277.77 54767.50 88888.00 2013-10-14 03:29:25.750 287 12651.02 277.82 54767.50 88888.00 2013-10-14 03:29:25.875 287 12651.05 277.80 54767.47 88888.00 2013-10-14 03:29:26.000 287 12651.05 277.77 54767.47 88888.00 2013-10-14 03:29:26.125 287 12651.02 277.77 54767.47 88888.00 2013-10-14 03:29:26.250 287 12651.00 277.75 54767.47 88888.00 2013-10-14 03:29:26.375 287 12650.98 277.75 54767.47 88888.00 2013-10-14 03:29:26.500 287 12651.05 277.77 54767.47 88888.00 2013-10-14 03:29:26.625 287 12651.05 277.77 54767.45 88888.00 2013-10-14 03:29:26.750 287 12651.02 277.77 54767.43 88888.00 2013-10-14 03:29:26.875 287 12651.05 277.80 54767.50 88888.00 2013-10-14 03:29:27.000 287 12651.08 277.82 54767.47 88888.00 2013-10-14 03:29:27.125 287 12651.08 277.82 54767.45 88888.00 2013-10-14 03:29:27.250 287 12651.08 277.77 54767.45 88888.00 2013-10-14 03:29:27.375 287 12651.10 277.80 54767.43 88888.00 2013-10-14 03:29:27.500 287 12651.02 277.77 54767.40 88888.00 2013-10-14 03:29:27.625 287 12651.08 277.80 54767.45 88888.00 2013-10-14 03:29:27.750 287 12651.17 277.80 54767.45 88888.00 2013-10-14 03:29:27.875 287 12651.20 277.77 54767.43 88888.00 2013-10-14 03:29:28.000 287 12651.17 277.73 54767.43 88888.00 2013-10-14 03:29:28.125 287 12651.08 277.75 54767.43 88888.00 2013-10-14 03:29:28.250 287 12651.05 277.75 54767.40 88888.00 2013-10-14 03:29:28.375 287 12651.12 277.75 54767.38 88888.00 2013-10-14 03:29:28.500 287 12651.12 277.75 54767.40 88888.00 2013-10-14 03:29:28.625 287 12651.08 277.73 54767.40 88888.00 2013-10-14 03:29:28.750 287 12651.10 277.70 54767.38 88888.00 2013-10-14 03:29:28.875 287 12651.17 277.75 54767.40 88888.00 2013-10-14 03:29:29.000 287 12651.20 277.77 54767.40 88888.00 2013-10-14 03:29:29.125 287 12651.15 277.75 54767.43 88888.00 2013-10-14 03:29:29.250 287 12651.12 277.75 54767.40 88888.00 2013-10-14 03:29:29.375 287 12651.15 277.77 54767.43 88888.00 2013-10-14 03:29:29.500 287 12651.10 277.80 54767.45 88888.00 2013-10-14 03:29:29.625 287 12651.05 277.75 54767.45 88888.00 2013-10-14 03:29:29.750 287 12651.08 277.73 54767.45 88888.00 2013-10-14 03:29:29.875 287 12651.12 277.75 54767.45 88888.00 2013-10-14 03:29:30.000 287 12651.17 277.77 54767.45 88888.00 2013-10-14 03:29:30.125 287 12651.20 277.77 54767.43 88888.00 2013-10-14 03:29:30.250 287 12651.20 277.73 54767.43 88888.00 2013-10-14 03:29:30.375 287 12651.25 277.75 54767.40 88888.00 2013-10-14 03:29:30.500 287 12651.27 277.80 54767.38 88888.00 2013-10-14 03:29:30.625 287 12651.25 277.80 54767.43 88888.00 2013-10-14 03:29:30.750 287 12651.23 277.77 54767.40 88888.00 2013-10-14 03:29:30.875 287 12651.25 277.77 54767.43 88888.00 2013-10-14 03:29:31.000 287 12651.23 277.77 54767.40 88888.00 2013-10-14 03:29:31.125 287 12651.25 277.75 54767.40 88888.00 2013-10-14 03:29:31.250 287 12651.25 277.73 54767.38 88888.00 2013-10-14 03:29:31.375 287 12651.23 277.75 54767.40 88888.00 2013-10-14 03:29:31.500 287 12651.23 277.80 54767.40 88888.00 2013-10-14 03:29:31.625 287 12651.20 277.75 54767.38 88888.00 2013-10-14 03:29:31.750 287 12651.23 277.73 54767.35 88888.00 2013-10-14 03:29:31.875 287 12651.27 277.73 54767.35 88888.00 2013-10-14 03:29:32.000 287 12651.33 277.75 54767.40 88888.00 2013-10-14 03:29:32.125 287 12651.30 277.75 54767.40 88888.00 2013-10-14 03:29:32.250 287 12651.23 277.73 54767.40 88888.00 2013-10-14 03:29:32.375 287 12651.25 277.70 54767.38 88888.00 2013-10-14 03:29:32.500 287 12651.30 277.70 54767.38 88888.00 2013-10-14 03:29:32.625 287 12651.30 277.70 54767.35 88888.00 2013-10-14 03:29:32.750 287 12651.27 277.75 54767.35 88888.00 2013-10-14 03:29:32.875 287 12651.30 277.77 54767.38 88888.00 2013-10-14 03:29:33.000 287 12651.27 277.77 54767.38 88888.00 2013-10-14 03:29:33.125 287 12651.27 277.77 54767.38 88888.00 2013-10-14 03:29:33.250 287 12651.30 277.75 54767.40 88888.00 2013-10-14 03:29:33.375 287 12651.35 277.75 54767.38 88888.00 2013-10-14 03:29:33.500 287 12651.27 277.75 54767.40 88888.00 2013-10-14 03:29:33.625 287 12651.25 277.77 54767.40 88888.00 2013-10-14 03:29:33.750 287 12651.25 277.77 54767.38 88888.00 2013-10-14 03:29:33.875 287 12651.30 277.77 54767.35 88888.00 2013-10-14 03:29:34.000 287 12651.33 277.77 54767.35 88888.00 2013-10-14 03:29:34.125 287 12651.35 277.77 54767.38 88888.00 2013-10-14 03:29:34.250 287 12651.27 277.75 54767.35 88888.00 2013-10-14 03:29:34.375 287 12651.27 277.75 54767.35 88888.00 2013-10-14 03:29:34.500 287 12651.23 277.75 54767.35 88888.00 2013-10-14 03:29:34.625 287 12651.27 277.77 54767.38 88888.00 2013-10-14 03:29:34.750 287 12651.33 277.77 54767.40 88888.00 2013-10-14 03:29:34.875 287 12651.33 277.77 54767.38 88888.00 2013-10-14 03:29:35.000 287 12651.38 277.77 54767.38 88888.00 2013-10-14 03:29:35.125 287 12651.42 277.77 54767.40 88888.00 2013-10-14 03:29:35.250 287 12651.45 277.77 54767.38 88888.00 2013-10-14 03:29:35.375 287 12651.40 277.80 54767.38 88888.00 2013-10-14 03:29:35.500 287 12651.40 277.80 54767.38 88888.00 2013-10-14 03:29:35.625 287 12651.40 277.80 54767.38 88888.00 2013-10-14 03:29:35.750 287 12651.38 277.80 54767.40 88888.00 2013-10-14 03:29:35.875 287 12651.40 277.80 54767.38 88888.00 2013-10-14 03:29:36.000 287 12651.42 277.77 54767.35 88888.00 2013-10-14 03:29:36.125 287 12651.42 277.75 54767.35 88888.00 2013-10-14 03:29:36.250 287 12651.38 277.75 54767.35 88888.00 2013-10-14 03:29:36.375 287 12651.35 277.75 54767.35 88888.00 2013-10-14 03:29:36.500 287 12651.40 277.75 54767.35 88888.00 2013-10-14 03:29:36.625 287 12651.45 277.77 54767.35 88888.00 2013-10-14 03:29:36.750 287 12651.45 277.80 54767.35 88888.00 2013-10-14 03:29:36.875 287 12651.45 277.80 54767.32 88888.00 2013-10-14 03:29:37.000 287 12651.45 277.80 54767.32 88888.00 2013-10-14 03:29:37.125 287 12651.42 277.77 54767.32 88888.00 2013-10-14 03:29:37.250 287 12651.38 277.75 54767.32 88888.00 2013-10-14 03:29:37.375 287 12651.38 277.77 54767.30 88888.00 2013-10-14 03:29:37.500 287 12651.45 277.80 54767.32 88888.00 2013-10-14 03:29:37.625 287 12651.48 277.80 54767.35 88888.00 2013-10-14 03:29:37.750 287 12651.48 277.80 54767.35 88888.00 2013-10-14 03:29:37.875 287 12651.50 277.80 54767.32 88888.00 2013-10-14 03:29:38.000 287 12651.52 277.75 54767.32 88888.00 2013-10-14 03:29:38.125 287 12651.50 277.77 54767.32 88888.00 2013-10-14 03:29:38.250 287 12651.45 277.77 54767.32 88888.00 2013-10-14 03:29:38.375 287 12651.50 277.75 54767.30 88888.00 2013-10-14 03:29:38.500 287 12651.52 277.75 54767.30 88888.00 2013-10-14 03:29:38.625 287 12651.50 277.80 54767.35 88888.00 2013-10-14 03:29:38.750 287 12651.45 277.80 54767.35 88888.00 2013-10-14 03:29:38.875 287 12651.40 277.77 54767.32 88888.00 2013-10-14 03:29:39.000 287 12651.40 277.77 54767.32 88888.00 2013-10-14 03:29:39.125 287 12651.42 277.80 54767.32 88888.00 2013-10-14 03:29:39.250 287 12651.45 277.82 54767.35 88888.00 2013-10-14 03:29:39.375 287 12651.50 277.80 54767.32 88888.00 2013-10-14 03:29:39.500 287 12651.48 277.80 54767.32 88888.00 2013-10-14 03:29:39.625 287 12651.45 277.80 54767.35 88888.00 2013-10-14 03:29:39.750 287 12651.52 277.85 54767.38 88888.00 2013-10-14 03:29:39.875 287 12651.58 277.85 54767.32 88888.00 2013-10-14 03:29:40.000 287 12651.50 277.82 54767.32 88888.00 2013-10-14 03:29:40.125 287 12651.55 277.82 54767.38 88888.00 2013-10-14 03:29:40.250 287 12651.60 277.80 54767.35 88888.00 2013-10-14 03:29:40.375 287 12651.60 277.82 54767.35 88888.00 2013-10-14 03:29:40.500 287 12651.58 277.80 54767.32 88888.00 2013-10-14 03:29:40.625 287 12651.52 277.80 54767.35 88888.00 2013-10-14 03:29:40.750 287 12651.52 277.80 54767.35 88888.00 2013-10-14 03:29:40.875 287 12651.52 277.77 54767.32 88888.00 2013-10-14 03:29:41.000 287 12651.55 277.77 54767.30 88888.00 2013-10-14 03:29:41.125 287 12651.62 277.82 54767.32 88888.00 2013-10-14 03:29:41.250 287 12651.58 277.82 54767.30 88888.00 2013-10-14 03:29:41.375 287 12651.58 277.82 54767.32 88888.00 2013-10-14 03:29:41.500 287 12651.62 277.82 54767.30 88888.00 2013-10-14 03:29:41.625 287 12651.55 277.80 54767.30 88888.00 2013-10-14 03:29:41.750 287 12651.52 277.82 54767.30 88888.00 2013-10-14 03:29:41.875 287 12651.52 277.82 54767.30 88888.00 2013-10-14 03:29:42.000 287 12651.55 277.82 54767.30 88888.00 2013-10-14 03:29:42.125 287 12651.60 277.82 54767.28 88888.00 2013-10-14 03:29:42.250 287 12651.58 277.80 54767.28 88888.00 2013-10-14 03:29:42.375 287 12651.52 277.82 54767.28 88888.00 2013-10-14 03:29:42.500 287 12651.52 277.82 54767.28 88888.00 2013-10-14 03:29:42.625 287 12651.55 277.82 54767.30 88888.00 2013-10-14 03:29:42.750 287 12651.58 277.85 54767.30 88888.00 2013-10-14 03:29:42.875 287 12651.60 277.90 54767.30 88888.00 2013-10-14 03:29:43.000 287 12651.60 277.85 54767.28 88888.00 2013-10-14 03:29:43.125 287 12651.60 277.85 54767.28 88888.00 2013-10-14 03:29:43.250 287 12651.62 277.85 54767.30 88888.00 2013-10-14 03:29:43.375 287 12651.67 277.88 54767.30 88888.00 2013-10-14 03:29:43.500 287 12651.62 277.88 54767.30 88888.00 2013-10-14 03:29:43.625 287 12651.62 277.85 54767.30 88888.00 2013-10-14 03:29:43.750 287 12651.65 277.82 54767.30 88888.00 2013-10-14 03:29:43.875 287 12651.62 277.85 54767.28 88888.00 2013-10-14 03:29:44.000 287 12651.58 277.85 54767.25 88888.00 2013-10-14 03:29:44.125 287 12651.58 277.88 54767.30 88888.00 2013-10-14 03:29:44.250 287 12651.60 277.88 54767.32 88888.00 2013-10-14 03:29:44.375 287 12651.60 277.90 54767.32 88888.00 2013-10-14 03:29:44.500 287 12651.55 277.88 54767.28 88888.00 2013-10-14 03:29:44.625 287 12651.58 277.90 54767.30 88888.00 2013-10-14 03:29:44.750 287 12651.55 277.88 54767.30 88888.00 2013-10-14 03:29:44.875 287 12651.55 277.90 54767.30 88888.00 2013-10-14 03:29:45.000 287 12651.50 277.88 54767.30 88888.00 2013-10-14 03:29:45.125 287 12651.58 277.85 54767.30 88888.00 2013-10-14 03:29:45.250 287 12651.62 277.90 54767.30 88888.00 2013-10-14 03:29:45.375 287 12651.58 277.90 54767.32 88888.00 2013-10-14 03:29:45.500 287 12651.55 277.88 54767.30 88888.00 2013-10-14 03:29:45.625 287 12651.58 277.90 54767.30 88888.00 2013-10-14 03:29:45.750 287 12651.62 277.93 54767.32 88888.00 2013-10-14 03:29:45.875 287 12651.62 277.95 54767.30 88888.00 2013-10-14 03:29:46.000 287 12651.60 277.90 54767.30 88888.00 2013-10-14 03:29:46.125 287 12651.58 277.88 54767.30 88888.00 2013-10-14 03:29:46.250 287 12651.52 277.88 54767.28 88888.00 2013-10-14 03:29:46.375 287 12651.55 277.90 54767.25 88888.00 2013-10-14 03:29:46.500 287 12651.55 277.93 54767.28 88888.00 2013-10-14 03:29:46.625 287 12651.60 277.93 54767.25 88888.00 2013-10-14 03:29:46.750 287 12651.62 277.93 54767.25 88888.00 2013-10-14 03:29:46.875 287 12651.67 277.93 54767.30 88888.00 2013-10-14 03:29:47.000 287 12651.70 277.90 54767.28 88888.00 2013-10-14 03:29:47.125 287 12651.62 277.93 54767.30 88888.00 2013-10-14 03:29:47.250 287 12651.55 277.93 54767.28 88888.00 2013-10-14 03:29:47.375 287 12651.62 277.90 54767.28 88888.00 2013-10-14 03:29:47.500 287 12651.65 277.95 54767.28 88888.00 2013-10-14 03:29:47.625 287 12651.62 277.93 54767.28 88888.00 2013-10-14 03:29:47.750 287 12651.58 277.90 54767.28 88888.00 2013-10-14 03:29:47.875 287 12651.58 277.95 54767.28 88888.00 2013-10-14 03:29:48.000 287 12651.60 277.95 54767.28 88888.00 2013-10-14 03:29:48.125 287 12651.60 277.95 54767.28 88888.00 2013-10-14 03:29:48.250 287 12651.58 277.93 54767.28 88888.00 2013-10-14 03:29:48.375 287 12651.55 277.93 54767.28 88888.00 2013-10-14 03:29:48.500 287 12651.55 277.95 54767.28 88888.00 2013-10-14 03:29:48.625 287 12651.58 277.95 54767.30 88888.00 2013-10-14 03:29:48.750 287 12651.60 277.98 54767.25 88888.00 2013-10-14 03:29:48.875 287 12651.58 277.95 54767.28 88888.00 2013-10-14 03:29:49.000 287 12651.58 277.90 54767.28 88888.00 2013-10-14 03:29:49.125 287 12651.62 277.95 54767.30 88888.00 2013-10-14 03:29:49.250 287 12651.60 277.95 54767.28 88888.00 2013-10-14 03:29:49.375 287 12651.55 277.95 54767.28 88888.00 2013-10-14 03:29:49.500 287 12651.60 277.95 54767.28 88888.00 2013-10-14 03:29:49.625 287 12651.62 277.93 54767.28 88888.00 2013-10-14 03:29:49.750 287 12651.58 277.93 54767.28 88888.00 2013-10-14 03:29:49.875 287 12651.58 277.95 54767.28 88888.00 2013-10-14 03:29:50.000 287 12651.62 278.00 54767.28 88888.00 2013-10-14 03:29:50.125 287 12651.67 277.98 54767.28 88888.00 2013-10-14 03:29:50.250 287 12651.55 277.95 54767.28 88888.00 2013-10-14 03:29:50.375 287 12651.50 277.98 54767.30 88888.00 2013-10-14 03:29:50.500 287 12651.48 277.95 54767.28 88888.00 2013-10-14 03:29:50.625 287 12651.55 277.95 54767.28 88888.00 2013-10-14 03:29:50.750 287 12651.52 277.95 54767.28 88888.00 2013-10-14 03:29:50.875 287 12651.48 277.93 54767.28 88888.00 2013-10-14 03:29:51.000 287 12651.55 277.95 54767.28 88888.00 2013-10-14 03:29:51.125 287 12651.60 277.98 54767.28 88888.00 2013-10-14 03:29:51.250 287 12651.58 277.98 54767.28 88888.00 2013-10-14 03:29:51.375 287 12651.60 277.98 54767.28 88888.00 2013-10-14 03:29:51.500 287 12651.58 278.00 54767.28 88888.00 2013-10-14 03:29:51.625 287 12651.55 278.00 54767.28 88888.00 2013-10-14 03:29:51.750 287 12651.55 278.00 54767.28 88888.00 2013-10-14 03:29:51.875 287 12651.62 278.02 54767.28 88888.00 2013-10-14 03:29:52.000 287 12651.62 278.00 54767.25 88888.00 2013-10-14 03:29:52.125 287 12651.58 277.93 54767.25 88888.00 2013-10-14 03:29:52.250 287 12651.52 277.88 54767.28 88888.00 2013-10-14 03:29:52.375 287 12651.58 277.95 54767.28 88888.00 2013-10-14 03:29:52.500 287 12651.58 277.95 54767.25 88888.00 2013-10-14 03:29:52.625 287 12651.55 277.90 54767.22 88888.00 2013-10-14 03:29:52.750 287 12651.52 277.95 54767.25 88888.00 2013-10-14 03:29:52.875 287 12651.50 277.98 54767.25 88888.00 2013-10-14 03:29:53.000 287 12651.50 277.95 54767.22 88888.00 2013-10-14 03:29:53.125 287 12651.55 277.95 54767.25 88888.00 2013-10-14 03:29:53.250 287 12651.50 277.93 54767.25 88888.00 2013-10-14 03:29:53.375 287 12651.50 277.93 54767.25 88888.00 2013-10-14 03:29:53.500 287 12651.50 277.95 54767.28 88888.00 2013-10-14 03:29:53.625 287 12651.52 277.98 54767.28 88888.00 2013-10-14 03:29:53.750 287 12651.48 277.95 54767.30 88888.00 2013-10-14 03:29:53.875 287 12651.45 277.95 54767.28 88888.00 2013-10-14 03:29:54.000 287 12651.45 277.95 54767.28 88888.00 2013-10-14 03:29:54.125 287 12651.45 277.98 54767.28 88888.00 2013-10-14 03:29:54.250 287 12651.48 277.98 54767.30 88888.00 2013-10-14 03:29:54.375 287 12651.50 277.98 54767.32 88888.00 2013-10-14 03:29:54.500 287 12651.45 277.98 54767.30 88888.00 2013-10-14 03:29:54.625 287 12651.42 278.00 54767.30 88888.00 2013-10-14 03:29:54.750 287 12651.45 278.00 54767.28 88888.00 2013-10-14 03:29:54.875 287 12651.42 277.95 54767.30 88888.00 2013-10-14 03:29:55.000 287 12651.45 277.98 54767.30 88888.00 2013-10-14 03:29:55.125 287 12651.48 278.00 54767.32 88888.00 2013-10-14 03:29:55.250 287 12651.40 277.95 54767.30 88888.00 2013-10-14 03:29:55.375 287 12651.40 277.98 54767.30 88888.00 2013-10-14 03:29:55.500 287 12651.40 277.98 54767.30 88888.00 2013-10-14 03:29:55.625 287 12651.40 277.95 54767.28 88888.00 2013-10-14 03:29:55.750 287 12651.45 278.00 54767.28 88888.00 2013-10-14 03:29:55.875 287 12651.45 278.02 54767.28 88888.00 2013-10-14 03:29:56.000 287 12651.35 278.00 54767.25 88888.00 2013-10-14 03:29:56.125 287 12651.38 277.98 54767.28 88888.00 2013-10-14 03:29:56.250 287 12651.35 277.95 54767.25 88888.00 2013-10-14 03:29:56.375 287 12651.40 278.00 54767.30 88888.00 2013-10-14 03:29:56.500 287 12651.42 278.05 54767.30 88888.00 2013-10-14 03:29:56.625 287 12651.42 278.00 54767.30 88888.00 2013-10-14 03:29:56.750 287 12651.45 277.98 54767.28 88888.00 2013-10-14 03:29:56.875 287 12651.42 277.95 54767.28 88888.00 2013-10-14 03:29:57.000 287 12651.45 277.93 54767.25 88888.00 2013-10-14 03:29:57.125 287 12651.50 277.95 54767.28 88888.00 2013-10-14 03:29:57.250 287 12651.52 277.98 54767.28 88888.00 2013-10-14 03:29:57.375 287 12651.50 277.95 54767.28 88888.00 2013-10-14 03:29:57.500 287 12651.42 277.93 54767.28 88888.00 2013-10-14 03:29:57.625 287 12651.48 277.93 54767.28 88888.00 2013-10-14 03:29:57.750 287 12651.52 278.00 54767.30 88888.00 2013-10-14 03:29:57.875 287 12651.52 278.02 54767.28 88888.00 2013-10-14 03:29:58.000 287 12651.48 277.98 54767.28 88888.00 2013-10-14 03:29:58.125 287 12651.48 277.98 54767.28 88888.00 2013-10-14 03:29:58.250 287 12651.40 277.98 54767.30 88888.00 2013-10-14 03:29:58.375 287 12651.42 277.98 54767.30 88888.00 2013-10-14 03:29:58.500 287 12651.48 277.98 54767.30 88888.00 2013-10-14 03:29:58.625 287 12651.50 278.00 54767.35 88888.00 2013-10-14 03:29:58.750 287 12651.48 278.00 54767.35 88888.00 2013-10-14 03:29:58.875 287 12651.42 278.00 54767.30 88888.00 2013-10-14 03:29:59.000 287 12651.40 277.98 54767.30 88888.00 2013-10-14 03:29:59.125 287 12651.45 277.98 54767.32 88888.00 2013-10-14 03:29:59.250 287 12651.45 277.98 54767.32 88888.00 2013-10-14 03:29:59.375 287 12651.48 277.98 54767.32 88888.00 2013-10-14 03:29:59.500 287 12651.48 278.00 54767.32 88888.00 2013-10-14 03:29:59.625 287 12651.52 278.00 54767.30 88888.00 2013-10-14 03:29:59.750 287 12651.50 278.00 54767.30 88888.00 2013-10-14 03:29:59.875 287 12651.45 277.98 54767.30 88888.00 2013-10-14 03:30:00.000 287 12651.45 277.98 54767.30 88888.00 2013-10-14 03:30:00.125 287 12651.48 278.00 54767.32 88888.00 2013-10-14 03:30:00.250 287 12651.48 278.02 54767.35 88888.00 2013-10-14 03:30:00.375 287 12651.48 278.00 54767.35 88888.00 2013-10-14 03:30:00.500 287 12651.40 278.00 54767.30 88888.00 2013-10-14 03:30:00.625 287 12651.42 277.95 54767.30 88888.00 2013-10-14 03:30:00.750 287 12651.50 277.95 54767.32 88888.00 2013-10-14 03:30:00.875 287 12651.50 278.00 54767.35 88888.00 2013-10-14 03:30:01.000 287 12651.48 278.00 54767.32 88888.00 2013-10-14 03:30:01.125 287 12651.50 277.98 54767.32 88888.00 2013-10-14 03:30:01.250 287 12651.48 277.98 54767.32 88888.00 2013-10-14 03:30:01.375 287 12651.42 277.98 54767.30 88888.00 2013-10-14 03:30:01.500 287 12651.45 278.02 54767.32 88888.00 2013-10-14 03:30:01.625 287 12651.50 278.00 54767.32 88888.00 2013-10-14 03:30:01.750 287 12651.55 277.98 54767.32 88888.00 2013-10-14 03:30:01.875 287 12651.52 277.98 54767.32 88888.00 2013-10-14 03:30:02.000 287 12651.48 278.00 54767.30 88888.00 2013-10-14 03:30:02.125 287 12651.40 277.95 54767.30 88888.00 2013-10-14 03:30:02.250 287 12651.40 277.95 54767.32 88888.00 2013-10-14 03:30:02.375 287 12651.48 277.98 54767.32 88888.00 2013-10-14 03:30:02.500 287 12651.40 277.98 54767.30 88888.00 2013-10-14 03:30:02.625 287 12651.38 277.98 54767.32 88888.00 2013-10-14 03:30:02.750 287 12651.40 278.00 54767.32 88888.00 2013-10-14 03:30:02.875 287 12651.48 277.98 54767.32 88888.00 2013-10-14 03:30:03.000 287 12651.48 278.00 54767.30 88888.00 2013-10-14 03:30:03.125 287 12651.48 277.98 54767.30 88888.00 2013-10-14 03:30:03.250 287 12651.40 277.93 54767.32 88888.00 2013-10-14 03:30:03.375 287 12651.45 277.95 54767.32 88888.00 2013-10-14 03:30:03.500 287 12651.40 278.00 54767.32 88888.00 2013-10-14 03:30:03.625 287 12651.38 277.98 54767.35 88888.00 2013-10-14 03:30:03.750 287 12651.42 277.95 54767.30 88888.00 2013-10-14 03:30:03.875 287 12651.42 277.95 54767.30 88888.00 2013-10-14 03:30:04.000 287 12651.50 277.98 54767.32 88888.00 2013-10-14 03:30:04.125 287 12651.48 277.98 54767.32 88888.00 2013-10-14 03:30:04.250 287 12651.40 277.98 54767.32 88888.00 2013-10-14 03:30:04.375 287 12651.42 278.00 54767.35 88888.00 2013-10-14 03:30:04.500 287 12651.42 277.98 54767.35 88888.00 2013-10-14 03:30:04.625 287 12651.33 277.93 54767.35 88888.00 2013-10-14 03:30:04.750 287 12651.30 277.95 54767.32 88888.00 2013-10-14 03:30:04.875 287 12651.38 277.95 54767.30 88888.00 2013-10-14 03:30:05.000 287 12651.48 277.98 54767.32 88888.00 2013-10-14 03:30:05.125 287 12651.42 277.95 54767.32 88888.00 2013-10-14 03:30:05.250 287 12651.45 277.95 54767.32 88888.00 2013-10-14 03:30:05.375 287 12651.48 277.98 54767.32 88888.00 2013-10-14 03:30:05.500 287 12651.38 277.98 54767.32 88888.00 2013-10-14 03:30:05.625 287 12651.30 277.95 54767.35 88888.00 2013-10-14 03:30:05.750 287 12651.38 277.98 54767.35 88888.00 2013-10-14 03:30:05.875 287 12651.48 278.00 54767.38 88888.00 2013-10-14 03:30:06.000 287 12651.50 278.00 54767.35 88888.00 2013-10-14 03:30:06.125 287 12651.50 277.95 54767.35 88888.00 2013-10-14 03:30:06.250 287 12651.48 277.90 54767.35 88888.00 2013-10-14 03:30:06.375 287 12651.42 277.90 54767.30 88888.00 2013-10-14 03:30:06.500 287 12651.38 277.90 54767.32 88888.00 2013-10-14 03:30:06.625 287 12651.35 277.90 54767.32 88888.00 2013-10-14 03:30:06.750 287 12651.38 277.95 54767.35 88888.00 2013-10-14 03:30:06.875 287 12651.27 277.95 54767.30 88888.00 2013-10-14 03:30:07.000 287 12651.20 277.90 54767.28 88888.00 2013-10-14 03:30:07.125 287 12651.27 277.93 54767.30 88888.00 2013-10-14 03:30:07.250 287 12651.33 277.95 54767.35 88888.00 2013-10-14 03:30:07.375 287 12651.35 277.90 54767.35 88888.00 2013-10-14 03:30:07.500 287 12651.38 277.88 54767.35 88888.00 2013-10-14 03:30:07.625 287 12651.33 277.90 54767.32 88888.00 2013-10-14 03:30:07.750 287 12651.33 277.93 54767.32 88888.00 2013-10-14 03:30:07.875 287 12651.38 277.93 54767.32 88888.00 2013-10-14 03:30:08.000 287 12651.35 277.88 54767.35 88888.00 2013-10-14 03:30:08.125 287 12651.33 277.90 54767.32 88888.00 2013-10-14 03:30:08.250 287 12651.30 277.93 54767.35 88888.00 2013-10-14 03:30:08.375 287 12651.33 277.93 54767.38 88888.00 2013-10-14 03:30:08.500 287 12651.38 277.88 54767.38 88888.00 2013-10-14 03:30:08.625 287 12651.45 277.90 54767.35 88888.00 2013-10-14 03:30:08.750 287 12651.42 277.90 54767.35 88888.00 2013-10-14 03:30:08.875 287 12651.38 277.90 54767.35 88888.00 2013-10-14 03:30:09.000 287 12651.33 277.88 54767.32 88888.00 2013-10-14 03:30:09.125 287 12651.33 277.90 54767.35 88888.00 2013-10-14 03:30:09.250 287 12651.35 277.90 54767.38 88888.00 2013-10-14 03:30:09.375 287 12651.38 277.90 54767.35 88888.00 2013-10-14 03:30:09.500 287 12651.33 277.88 54767.35 88888.00 2013-10-14 03:30:09.625 287 12651.33 277.88 54767.32 88888.00 2013-10-14 03:30:09.750 287 12651.33 277.88 54767.35 88888.00 2013-10-14 03:30:09.875 287 12651.30 277.93 54767.38 88888.00 2013-10-14 03:30:10.000 287 12651.27 277.93 54767.32 88888.00 2013-10-14 03:30:10.125 287 12651.33 277.90 54767.32 88888.00 2013-10-14 03:30:10.250 287 12651.35 277.85 54767.32 88888.00 2013-10-14 03:30:10.375 287 12651.38 277.88 54767.32 88888.00 2013-10-14 03:30:10.500 287 12651.35 277.90 54767.35 88888.00 2013-10-14 03:30:10.625 287 12651.30 277.88 54767.38 88888.00 2013-10-14 03:30:10.750 287 12651.30 277.88 54767.35 88888.00 2013-10-14 03:30:10.875 287 12651.35 277.85 54767.35 88888.00 2013-10-14 03:30:11.000 287 12651.38 277.85 54767.35 88888.00 2013-10-14 03:30:11.125 287 12651.35 277.88 54767.38 88888.00 2013-10-14 03:30:11.250 287 12651.27 277.85 54767.38 88888.00 2013-10-14 03:30:11.375 287 12651.27 277.85 54767.30 88888.00 2013-10-14 03:30:11.500 287 12651.27 277.85 54767.32 88888.00 2013-10-14 03:30:11.625 287 12651.30 277.85 54767.35 88888.00 2013-10-14 03:30:11.750 287 12651.30 277.90 54767.38 88888.00 2013-10-14 03:30:11.875 287 12651.30 277.88 54767.35 88888.00 2013-10-14 03:30:12.000 287 12651.38 277.85 54767.32 88888.00 2013-10-14 03:30:12.125 287 12651.38 277.85 54767.38 88888.00 2013-10-14 03:30:12.250 287 12651.30 277.85 54767.35 88888.00 2013-10-14 03:30:12.375 287 12651.33 277.85 54767.38 88888.00 2013-10-14 03:30:12.500 287 12651.30 277.85 54767.38 88888.00 2013-10-14 03:30:12.625 287 12651.25 277.82 54767.38 88888.00 2013-10-14 03:30:12.750 287 12651.25 277.82 54767.40 88888.00 2013-10-14 03:30:12.875 287 12651.25 277.85 54767.38 88888.00 2013-10-14 03:30:13.000 287 12651.30 277.82 54767.35 88888.00 2013-10-14 03:30:13.125 287 12651.40 277.88 54767.40 88888.00 2013-10-14 03:30:13.250 287 12651.40 277.85 54767.40 88888.00 2013-10-14 03:30:13.375 287 12651.35 277.82 54767.38 88888.00 2013-10-14 03:30:13.500 287 12651.30 277.85 54767.40 88888.00 2013-10-14 03:30:13.625 287 12651.33 277.82 54767.40 88888.00 2013-10-14 03:30:13.750 287 12651.30 277.82 54767.40 88888.00 2013-10-14 03:30:13.875 287 12651.27 277.80 54767.43 88888.00 2013-10-14 03:30:14.000 287 12651.25 277.82 54767.40 88888.00 2013-10-14 03:30:14.125 287 12651.23 277.85 54767.40 88888.00 2013-10-14 03:30:14.250 287 12651.23 277.80 54767.40 88888.00 2013-10-14 03:30:14.375 287 12651.27 277.82 54767.38 88888.00 2013-10-14 03:30:14.500 287 12651.25 277.85 54767.38 88888.00 2013-10-14 03:30:14.625 287 12651.20 277.85 54767.38 88888.00 2013-10-14 03:30:14.750 287 12651.25 277.82 54767.35 88888.00 2013-10-14 03:30:14.875 287 12651.30 277.80 54767.32 88888.00 2013-10-14 03:30:15.000 287 12651.27 277.77 54767.30 88888.00 2013-10-14 03:30:15.125 287 12651.23 277.82 54767.35 88888.00 2013-10-14 03:30:15.250 287 12651.17 277.82 54767.40 88888.00 2013-10-14 03:30:15.375 287 12651.25 277.85 54767.40 88888.00 2013-10-14 03:30:15.500 287 12651.35 277.82 54767.40 88888.00 2013-10-14 03:30:15.625 287 12651.40 277.82 54767.40 88888.00 2013-10-14 03:30:15.750 287 12651.40 277.82 54767.40 88888.00 2013-10-14 03:30:15.875 287 12651.40 277.80 54767.38 88888.00 2013-10-14 03:30:16.000 287 12651.40 277.75 54767.38 88888.00 2013-10-14 03:30:16.125 287 12651.35 277.77 54767.40 88888.00 2013-10-14 03:30:16.250 287 12651.35 277.80 54767.40 88888.00 2013-10-14 03:30:16.375 287 12651.40 277.80 54767.38 88888.00 2013-10-14 03:30:16.500 287 12651.35 277.82 54767.40 88888.00 2013-10-14 03:30:16.625 287 12651.35 277.82 54767.40 88888.00 2013-10-14 03:30:16.750 287 12651.33 277.80 54767.43 88888.00 2013-10-14 03:30:16.875 287 12651.27 277.77 54767.40 88888.00 2013-10-14 03:30:17.000 287 12651.33 277.75 54767.40 88888.00 2013-10-14 03:30:17.125 287 12651.40 277.77 54767.40 88888.00 2013-10-14 03:30:17.250 287 12651.40 277.77 54767.40 88888.00 2013-10-14 03:30:17.375 287 12651.35 277.80 54767.43 88888.00 2013-10-14 03:30:17.500 287 12651.42 277.85 54767.43 88888.00 2013-10-14 03:30:17.625 287 12651.40 277.82 54767.40 88888.00 2013-10-14 03:30:17.750 287 12651.30 277.77 54767.38 88888.00 2013-10-14 03:30:17.875 287 12651.27 277.75 54767.38 88888.00 2013-10-14 03:30:18.000 287 12651.33 277.82 54767.40 88888.00 2013-10-14 03:30:18.125 287 12651.35 277.82 54767.40 88888.00 2013-10-14 03:30:18.250 287 12651.33 277.77 54767.38 88888.00 2013-10-14 03:30:18.375 287 12651.40 277.80 54767.38 88888.00 2013-10-14 03:30:18.500 287 12651.40 277.75 54767.38 88888.00 2013-10-14 03:30:18.625 287 12651.33 277.73 54767.38 88888.00 2013-10-14 03:30:18.750 287 12651.30 277.75 54767.38 88888.00 2013-10-14 03:30:18.875 287 12651.33 277.75 54767.38 88888.00 2013-10-14 03:30:19.000 287 12651.40 277.73 54767.38 88888.00 2013-10-14 03:30:19.125 287 12651.38 277.73 54767.38 88888.00 2013-10-14 03:30:19.250 287 12651.35 277.77 54767.38 88888.00 2013-10-14 03:30:19.375 287 12651.40 277.77 54767.38 88888.00 2013-10-14 03:30:19.500 287 12651.42 277.80 54767.40 88888.00 2013-10-14 03:30:19.625 287 12651.40 277.73 54767.38 88888.00 2013-10-14 03:30:19.750 287 12651.35 277.73 54767.38 88888.00 2013-10-14 03:30:19.875 287 12651.30 277.75 54767.38 88888.00 2013-10-14 03:30:20.000 287 12651.35 277.75 54767.40 88888.00 2013-10-14 03:30:20.125 287 12651.38 277.77 54767.43 88888.00 2013-10-14 03:30:20.250 287 12651.38 277.77 54767.40 88888.00 2013-10-14 03:30:20.375 287 12651.40 277.80 54767.40 88888.00 2013-10-14 03:30:20.500 287 12651.40 277.80 54767.40 88888.00 2013-10-14 03:30:20.625 287 12651.42 277.82 54767.43 88888.00 2013-10-14 03:30:20.750 287 12651.48 277.82 54767.43 88888.00 2013-10-14 03:30:20.875 287 12651.55 277.77 54767.43 88888.00 2013-10-14 03:30:21.000 287 12651.50 277.77 54767.40 88888.00 2013-10-14 03:30:21.125 287 12651.42 277.75 54767.43 88888.00 2013-10-14 03:30:21.250 287 12651.42 277.75 54767.43 88888.00 2013-10-14 03:30:21.375 287 12651.45 277.75 54767.38 88888.00 2013-10-14 03:30:21.500 287 12651.50 277.75 54767.40 88888.00 2013-10-14 03:30:21.625 287 12651.48 277.77 54767.40 88888.00 2013-10-14 03:30:21.750 287 12651.42 277.77 54767.38 88888.00 2013-10-14 03:30:21.875 287 12651.42 277.75 54767.38 88888.00 2013-10-14 03:30:22.000 287 12651.45 277.77 54767.40 88888.00 2013-10-14 03:30:22.125 287 12651.45 277.77 54767.43 88888.00 2013-10-14 03:30:22.250 287 12651.42 277.77 54767.40 88888.00 2013-10-14 03:30:22.375 287 12651.45 277.80 54767.40 88888.00 2013-10-14 03:30:22.500 287 12651.48 277.77 54767.38 88888.00 2013-10-14 03:30:22.625 287 12651.50 277.77 54767.45 88888.00 2013-10-14 03:30:22.750 287 12651.48 277.77 54767.43 88888.00 2013-10-14 03:30:22.875 287 12651.52 277.77 54767.43 88888.00 2013-10-14 03:30:23.000 287 12651.50 277.77 54767.38 88888.00 2013-10-14 03:30:23.125 287 12651.50 277.75 54767.38 88888.00 2013-10-14 03:30:23.250 287 12651.48 277.70 54767.38 88888.00 2013-10-14 03:30:23.375 287 12651.45 277.70 54767.43 88888.00 2013-10-14 03:30:23.500 287 12651.40 277.70 54767.43 88888.00 2013-10-14 03:30:23.625 287 12651.40 277.73 54767.43 88888.00 2013-10-14 03:30:23.750 287 12651.50 277.73 54767.40 88888.00 2013-10-14 03:30:23.875 287 12651.60 277.70 54767.40 88888.00 2013-10-14 03:30:24.000 287 12651.62 277.70 54767.35 88888.00 2013-10-14 03:30:24.125 287 12651.50 277.70 54767.38 88888.00 2013-10-14 03:30:24.250 287 12651.48 277.73 54767.35 88888.00 2013-10-14 03:30:24.375 287 12651.58 277.77 54767.40 88888.00 2013-10-14 03:30:24.500 287 12651.58 277.73 54767.38 88888.00 2013-10-14 03:30:24.625 287 12651.50 277.68 54767.38 88888.00 2013-10-14 03:30:24.750 287 12651.45 277.70 54767.35 88888.00 2013-10-14 03:30:24.875 287 12651.48 277.75 54767.38 88888.00 2013-10-14 03:30:25.000 287 12651.60 277.75 54767.38 88888.00 2013-10-14 03:30:25.125 287 12651.62 277.75 54767.40 88888.00 2013-10-14 03:30:25.250 287 12651.58 277.73 54767.40 88888.00 2013-10-14 03:30:25.375 287 12651.58 277.75 54767.40 88888.00 2013-10-14 03:30:25.500 287 12651.55 277.77 54767.40 88888.00 2013-10-14 03:30:25.625 287 12651.52 277.75 54767.38 88888.00 2013-10-14 03:30:25.750 287 12651.52 277.73 54767.35 88888.00 2013-10-14 03:30:25.875 287 12651.50 277.70 54767.40 88888.00 2013-10-14 03:30:26.000 287 12651.48 277.73 54767.40 88888.00 2013-10-14 03:30:26.125 287 12651.50 277.73 54767.43 88888.00 2013-10-14 03:30:26.250 287 12651.48 277.70 54767.43 88888.00 2013-10-14 03:30:26.375 287 12651.55 277.70 54767.38 88888.00 2013-10-14 03:30:26.500 287 12651.62 277.73 54767.40 88888.00 2013-10-14 03:30:26.625 287 12651.67 277.75 54767.38 88888.00 2013-10-14 03:30:26.750 287 12651.65 277.75 54767.40 88888.00 2013-10-14 03:30:26.875 287 12651.65 277.82 54767.43 88888.00 2013-10-14 03:30:27.000 287 12651.60 277.82 54767.43 88888.00 2013-10-14 03:30:27.125 287 12651.55 277.75 54767.40 88888.00 2013-10-14 03:30:27.250 287 12651.48 277.68 54767.32 88888.00 2013-10-14 03:30:27.375 287 12651.48 277.68 54767.32 88888.00 2013-10-14 03:30:27.500 287 12651.52 277.68 54767.38 88888.00 2013-10-14 03:30:27.625 287 12651.50 277.68 54767.38 88888.00 2013-10-14 03:30:27.750 287 12651.52 277.70 54767.40 88888.00 2013-10-14 03:30:27.875 287 12651.58 277.75 54767.40 88888.00 2013-10-14 03:30:28.000 287 12651.55 277.73 54767.38 88888.00 2013-10-14 03:30:28.125 287 12651.48 277.73 54767.43 88888.00 2013-10-14 03:30:28.250 287 12651.48 277.70 54767.43 88888.00 2013-10-14 03:30:28.375 287 12651.58 277.73 54767.38 88888.00 2013-10-14 03:30:28.500 287 12651.60 277.75 54767.40 88888.00 2013-10-14 03:30:28.625 287 12651.60 277.73 54767.38 88888.00 2013-10-14 03:30:28.750 287 12651.62 277.70 54767.35 88888.00 2013-10-14 03:30:28.875 287 12651.60 277.73 54767.38 88888.00 2013-10-14 03:30:29.000 287 12651.60 277.75 54767.38 88888.00 2013-10-14 03:30:29.125 287 12651.60 277.75 54767.35 88888.00 2013-10-14 03:30:29.250 287 12651.55 277.73 54767.38 88888.00 2013-10-14 03:30:29.375 287 12651.55 277.75 54767.38 88888.00 2013-10-14 03:30:29.500 287 12651.60 277.75 54767.38 88888.00 2013-10-14 03:30:29.625 287 12651.65 277.75 54767.40 88888.00 2013-10-14 03:30:29.750 287 12651.67 277.75 54767.38 88888.00 2013-10-14 03:30:29.875 287 12651.67 277.75 54767.38 88888.00 2013-10-14 03:30:30.000 287 12651.67 277.75 54767.38 88888.00 2013-10-14 03:30:30.125 287 12651.65 277.75 54767.38 88888.00 2013-10-14 03:30:30.250 287 12651.55 277.73 54767.38 88888.00 2013-10-14 03:30:30.375 287 12651.60 277.75 54767.38 88888.00 2013-10-14 03:30:30.500 287 12651.65 277.73 54767.40 88888.00 2013-10-14 03:30:30.625 287 12651.67 277.73 54767.35 88888.00 2013-10-14 03:30:30.750 287 12651.67 277.73 54767.38 88888.00 2013-10-14 03:30:30.875 287 12651.67 277.75 54767.38 88888.00 2013-10-14 03:30:31.000 287 12651.62 277.75 54767.38 88888.00 2013-10-14 03:30:31.125 287 12651.60 277.73 54767.38 88888.00 2013-10-14 03:30:31.250 287 12651.58 277.75 54767.38 88888.00 2013-10-14 03:30:31.375 287 12651.70 277.77 54767.40 88888.00 2013-10-14 03:30:31.500 287 12651.70 277.77 54767.43 88888.00 2013-10-14 03:30:31.625 287 12651.62 277.77 54767.40 88888.00 2013-10-14 03:30:31.750 287 12651.58 277.70 54767.40 88888.00 2013-10-14 03:30:31.875 287 12651.60 277.70 54767.38 88888.00 2013-10-14 03:30:32.000 287 12651.58 277.75 54767.38 88888.00 2013-10-14 03:30:32.125 287 12651.55 277.73 54767.38 88888.00 2013-10-14 03:30:32.250 287 12651.52 277.73 54767.38 88888.00 2013-10-14 03:30:32.375 287 12651.60 277.73 54767.38 88888.00 2013-10-14 03:30:32.500 287 12651.67 277.73 54767.40 88888.00 2013-10-14 03:30:32.625 287 12651.62 277.73 54767.38 88888.00 2013-10-14 03:30:32.750 287 12651.55 277.75 54767.40 88888.00 2013-10-14 03:30:32.875 287 12651.62 277.73 54767.38 88888.00 2013-10-14 03:30:33.000 287 12651.62 277.70 54767.35 88888.00 2013-10-14 03:30:33.125 287 12651.62 277.73 54767.38 88888.00 2013-10-14 03:30:33.250 287 12651.62 277.73 54767.35 88888.00 2013-10-14 03:30:33.375 287 12651.70 277.73 54767.35 88888.00 2013-10-14 03:30:33.500 287 12651.67 277.73 54767.32 88888.00 2013-10-14 03:30:33.625 287 12651.70 277.73 54767.35 88888.00 2013-10-14 03:30:33.750 287 12651.73 277.73 54767.32 88888.00 2013-10-14 03:30:33.875 287 12651.67 277.73 54767.32 88888.00 2013-10-14 03:30:34.000 287 12651.65 277.73 54767.32 88888.00 2013-10-14 03:30:34.125 287 12651.67 277.73 54767.32 88888.00 2013-10-14 03:30:34.250 287 12651.70 277.75 54767.38 88888.00 2013-10-14 03:30:34.375 287 12651.75 277.75 54767.32 88888.00 2013-10-14 03:30:34.500 287 12651.67 277.75 54767.32 88888.00 2013-10-14 03:30:34.625 287 12651.67 277.73 54767.35 88888.00 2013-10-14 03:30:34.750 287 12651.70 277.73 54767.32 88888.00 2013-10-14 03:30:34.875 287 12651.73 277.77 54767.32 88888.00 2013-10-14 03:30:35.000 287 12651.77 277.77 54767.30 88888.00 2013-10-14 03:30:35.125 287 12651.77 277.77 54767.32 88888.00 2013-10-14 03:30:35.250 287 12651.75 277.77 54767.38 88888.00 2013-10-14 03:30:35.375 287 12651.75 277.80 54767.32 88888.00 2013-10-14 03:30:35.500 287 12651.70 277.75 54767.30 88888.00 2013-10-14 03:30:35.625 287 12651.70 277.77 54767.30 88888.00 2013-10-14 03:30:35.750 287 12651.75 277.75 54767.35 88888.00 2013-10-14 03:30:35.875 287 12651.73 277.77 54767.32 88888.00 2013-10-14 03:30:36.000 287 12651.70 277.77 54767.32 88888.00 2013-10-14 03:30:36.125 287 12651.75 277.82 54767.32 88888.00 2013-10-14 03:30:36.250 287 12651.70 277.80 54767.32 88888.00 2013-10-14 03:30:36.375 287 12651.67 277.80 54767.32 88888.00 2013-10-14 03:30:36.500 287 12651.73 277.80 54767.32 88888.00 2013-10-14 03:30:36.625 287 12651.77 277.80 54767.35 88888.00 2013-10-14 03:30:36.750 287 12651.75 277.80 54767.32 88888.00 2013-10-14 03:30:36.875 287 12651.75 277.77 54767.30 88888.00 2013-10-14 03:30:37.000 287 12651.73 277.77 54767.30 88888.00 2013-10-14 03:30:37.125 287 12651.75 277.77 54767.32 88888.00 2013-10-14 03:30:37.250 287 12651.73 277.75 54767.30 88888.00 2013-10-14 03:30:37.375 287 12651.75 277.77 54767.32 88888.00 2013-10-14 03:30:37.500 287 12651.83 277.82 54767.32 88888.00 2013-10-14 03:30:37.625 287 12651.90 277.82 54767.35 88888.00 2013-10-14 03:30:37.750 287 12651.85 277.80 54767.35 88888.00 2013-10-14 03:30:37.875 287 12651.73 277.77 54767.30 88888.00 2013-10-14 03:30:38.000 287 12651.65 277.75 54767.28 88888.00 2013-10-14 03:30:38.125 287 12651.73 277.75 54767.28 88888.00 2013-10-14 03:30:38.250 287 12651.75 277.75 54767.30 88888.00 2013-10-14 03:30:38.375 287 12651.77 277.77 54767.32 88888.00 2013-10-14 03:30:38.500 287 12651.77 277.77 54767.30 88888.00 2013-10-14 03:30:38.625 287 12651.80 277.77 54767.32 88888.00 2013-10-14 03:30:38.750 287 12651.80 277.80 54767.30 88888.00 2013-10-14 03:30:38.875 287 12651.77 277.82 54767.32 88888.00 2013-10-14 03:30:39.000 287 12651.83 277.82 54767.30 88888.00 2013-10-14 03:30:39.125 287 12651.85 277.77 54767.32 88888.00 2013-10-14 03:30:39.250 287 12651.77 277.75 54767.30 88888.00 2013-10-14 03:30:39.375 287 12651.83 277.77 54767.30 88888.00 2013-10-14 03:30:39.500 287 12651.92 277.75 54767.32 88888.00 2013-10-14 03:30:39.625 287 12651.92 277.75 54767.32 88888.00 2013-10-14 03:30:39.750 287 12651.88 277.75 54767.30 88888.00 2013-10-14 03:30:39.875 287 12651.83 277.77 54767.28 88888.00 2013-10-14 03:30:40.000 287 12651.80 277.75 54767.25 88888.00 2013-10-14 03:30:40.125 287 12651.80 277.80 54767.30 88888.00 2013-10-14 03:30:40.250 287 12651.80 277.85 54767.32 88888.00 2013-10-14 03:30:40.375 287 12651.88 277.85 54767.32 88888.00 2013-10-14 03:30:40.500 287 12651.85 277.80 54767.32 88888.00 2013-10-14 03:30:40.625 287 12651.80 277.77 54767.30 88888.00 2013-10-14 03:30:40.750 287 12651.75 277.80 54767.30 88888.00 2013-10-14 03:30:40.875 287 12651.77 277.82 54767.32 88888.00 2013-10-14 03:30:41.000 287 12651.77 277.85 54767.32 88888.00 2013-10-14 03:30:41.125 287 12651.80 277.82 54767.32 88888.00 2013-10-14 03:30:41.250 287 12651.83 277.80 54767.32 88888.00 2013-10-14 03:30:41.375 287 12651.85 277.77 54767.32 88888.00 2013-10-14 03:30:41.500 287 12651.77 277.80 54767.35 88888.00 2013-10-14 03:30:41.625 287 12651.77 277.80 54767.35 88888.00 2013-10-14 03:30:41.750 287 12651.83 277.80 54767.38 88888.00 2013-10-14 03:30:41.875 287 12651.85 277.80 54767.35 88888.00 2013-10-14 03:30:42.000 287 12651.85 277.80 54767.35 88888.00 2013-10-14 03:30:42.125 287 12651.83 277.82 54767.35 88888.00 2013-10-14 03:30:42.250 287 12651.85 277.82 54767.32 88888.00 2013-10-14 03:30:42.375 287 12651.85 277.82 54767.35 88888.00 2013-10-14 03:30:42.500 287 12651.77 277.85 54767.32 88888.00 2013-10-14 03:30:42.625 287 12651.85 277.82 54767.32 88888.00 2013-10-14 03:30:42.750 287 12651.90 277.82 54767.32 88888.00 2013-10-14 03:30:42.875 287 12651.90 277.82 54767.32 88888.00 2013-10-14 03:30:43.000 287 12651.88 277.82 54767.32 88888.00 2013-10-14 03:30:43.125 287 12651.88 277.85 54767.32 88888.00 2013-10-14 03:30:43.250 287 12651.83 277.85 54767.32 88888.00 2013-10-14 03:30:43.375 287 12651.85 277.85 54767.35 88888.00 2013-10-14 03:30:43.500 287 12651.88 277.85 54767.32 88888.00 2013-10-14 03:30:43.625 287 12651.85 277.80 54767.32 88888.00 2013-10-14 03:30:43.750 287 12651.83 277.85 54767.30 88888.00 2013-10-14 03:30:43.875 287 12651.83 277.80 54767.28 88888.00 2013-10-14 03:30:44.000 287 12651.77 277.77 54767.28 88888.00 2013-10-14 03:30:44.125 287 12651.73 277.77 54767.30 88888.00 2013-10-14 03:30:44.250 287 12651.70 277.80 54767.32 88888.00 2013-10-14 03:30:44.375 287 12651.73 277.82 54767.30 88888.00 2013-10-14 03:30:44.500 287 12651.83 277.85 54767.35 88888.00 2013-10-14 03:30:44.625 287 12651.88 277.80 54767.32 88888.00 2013-10-14 03:30:44.750 287 12651.88 277.82 54767.32 88888.00 2013-10-14 03:30:44.875 287 12651.85 277.85 54767.32 88888.00 2013-10-14 03:30:45.000 287 12651.85 277.80 54767.32 88888.00 2013-10-14 03:30:45.125 287 12651.88 277.82 54767.30 88888.00 2013-10-14 03:30:45.250 287 12651.90 277.82 54767.32 88888.00 2013-10-14 03:30:45.375 287 12651.92 277.85 54767.30 88888.00 2013-10-14 03:30:45.500 287 12651.98 277.88 54767.30 88888.00 2013-10-14 03:30:45.625 287 12651.98 277.93 54767.30 88888.00 2013-10-14 03:30:45.750 287 12651.98 277.90 54767.30 88888.00 2013-10-14 03:30:45.875 287 12651.92 277.82 54767.28 88888.00 2013-10-14 03:30:46.000 287 12651.90 277.80 54767.28 88888.00 2013-10-14 03:30:46.125 287 12651.83 277.77 54767.22 88888.00 2013-10-14 03:30:46.250 287 12651.77 277.82 54767.28 88888.00 2013-10-14 03:30:46.375 287 12651.85 277.85 54767.30 88888.00 2013-10-14 03:30:46.500 287 12651.88 277.85 54767.28 88888.00 2013-10-14 03:30:46.625 287 12651.88 277.85 54767.28 88888.00 2013-10-14 03:30:46.750 287 12651.85 277.88 54767.28 88888.00 2013-10-14 03:30:46.875 287 12651.85 277.85 54767.30 88888.00 2013-10-14 03:30:47.000 287 12651.85 277.85 54767.32 88888.00 2013-10-14 03:30:47.125 287 12651.92 277.85 54767.32 88888.00 2013-10-14 03:30:47.250 287 12651.95 277.82 54767.32 88888.00 2013-10-14 03:30:47.375 287 12652.00 277.80 54767.28 88888.00 2013-10-14 03:30:47.500 287 12651.98 277.82 54767.30 88888.00 2013-10-14 03:30:47.625 287 12651.92 277.82 54767.30 88888.00 2013-10-14 03:30:47.750 287 12651.90 277.82 54767.30 88888.00 2013-10-14 03:30:47.875 287 12651.88 277.85 54767.30 88888.00 2013-10-14 03:30:48.000 287 12651.88 277.82 54767.28 88888.00 2013-10-14 03:30:48.125 287 12651.85 277.75 54767.28 88888.00 2013-10-14 03:30:48.250 287 12651.83 277.80 54767.28 88888.00 2013-10-14 03:30:48.375 287 12651.85 277.85 54767.30 88888.00 2013-10-14 03:30:48.500 287 12651.85 277.85 54767.30 88888.00 2013-10-14 03:30:48.625 287 12651.88 277.85 54767.32 88888.00 2013-10-14 03:30:48.750 287 12651.90 277.88 54767.30 88888.00 2013-10-14 03:30:48.875 287 12651.85 277.85 54767.30 88888.00 2013-10-14 03:30:49.000 287 12651.83 277.85 54767.30 88888.00 2013-10-14 03:30:49.125 287 12651.88 277.85 54767.30 88888.00 2013-10-14 03:30:49.250 287 12651.90 277.85 54767.30 88888.00 2013-10-14 03:30:49.375 287 12651.92 277.85 54767.30 88888.00 2013-10-14 03:30:49.500 287 12651.90 277.85 54767.30 88888.00 2013-10-14 03:30:49.625 287 12651.88 277.85 54767.30 88888.00 2013-10-14 03:30:49.750 287 12651.90 277.85 54767.30 88888.00 2013-10-14 03:30:49.875 287 12651.90 277.88 54767.32 88888.00 2013-10-14 03:30:50.000 287 12651.90 277.88 54767.30 88888.00 2013-10-14 03:30:50.125 287 12651.95 277.85 54767.32 88888.00 2013-10-14 03:30:50.250 287 12651.95 277.90 54767.32 88888.00 2013-10-14 03:30:50.375 287 12651.98 277.93 54767.30 88888.00 2013-10-14 03:30:50.500 287 12651.92 277.93 54767.30 88888.00 2013-10-14 03:30:50.625 287 12651.98 277.90 54767.35 88888.00 2013-10-14 03:30:50.750 287 12652.00 277.93 54767.38 88888.00 2013-10-14 03:30:50.875 287 12651.98 277.93 54767.38 88888.00 2013-10-14 03:30:51.000 287 12651.92 277.88 54767.35 88888.00 2013-10-14 03:30:51.125 287 12651.88 277.82 54767.32 88888.00 2013-10-14 03:30:51.250 287 12651.88 277.77 54767.32 88888.00 2013-10-14 03:30:51.375 287 12651.90 277.80 54767.32 88888.00 2013-10-14 03:30:51.500 287 12651.92 277.88 54767.35 88888.00 2013-10-14 03:30:51.625 287 12651.90 277.88 54767.32 88888.00 2013-10-14 03:30:51.750 287 12651.92 277.90 54767.32 88888.00 2013-10-14 03:30:51.875 287 12651.98 277.90 54767.35 88888.00 2013-10-14 03:30:52.000 287 12651.98 277.85 54767.32 88888.00 2013-10-14 03:30:52.125 287 12651.98 277.85 54767.35 88888.00 2013-10-14 03:30:52.250 287 12651.90 277.85 54767.35 88888.00 2013-10-14 03:30:52.375 287 12651.98 277.88 54767.35 88888.00 2013-10-14 03:30:52.500 287 12651.95 277.90 54767.32 88888.00 2013-10-14 03:30:52.625 287 12651.95 277.90 54767.32 88888.00 2013-10-14 03:30:52.750 287 12651.92 277.88 54767.32 88888.00 2013-10-14 03:30:52.875 287 12651.85 277.85 54767.32 88888.00 2013-10-14 03:30:53.000 287 12651.90 277.90 54767.32 88888.00 2013-10-14 03:30:53.125 287 12651.92 277.85 54767.30 88888.00 2013-10-14 03:30:53.250 287 12651.90 277.85 54767.32 88888.00 2013-10-14 03:30:53.375 287 12651.88 277.85 54767.32 88888.00 2013-10-14 03:30:53.500 287 12651.88 277.85 54767.30 88888.00 2013-10-14 03:30:53.625 287 12651.88 277.85 54767.28 88888.00 2013-10-14 03:30:53.750 287 12651.92 277.85 54767.25 88888.00 2013-10-14 03:30:53.875 287 12651.92 277.85 54767.25 88888.00 2013-10-14 03:30:54.000 287 12651.98 277.88 54767.30 88888.00 2013-10-14 03:30:54.125 287 12652.00 277.88 54767.28 88888.00 2013-10-14 03:30:54.250 287 12651.98 277.85 54767.30 88888.00 2013-10-14 03:30:54.375 287 12651.98 277.85 54767.30 88888.00 2013-10-14 03:30:54.500 287 12651.92 277.88 54767.28 88888.00 2013-10-14 03:30:54.625 287 12651.92 277.88 54767.30 88888.00 2013-10-14 03:30:54.750 287 12651.90 277.88 54767.28 88888.00 2013-10-14 03:30:54.875 287 12651.98 277.88 54767.30 88888.00 2013-10-14 03:30:55.000 287 12651.98 277.88 54767.25 88888.00 2013-10-14 03:30:55.125 287 12651.92 277.82 54767.25 88888.00 2013-10-14 03:30:55.250 287 12651.92 277.80 54767.25 88888.00 2013-10-14 03:30:55.375 287 12651.92 277.85 54767.25 88888.00 2013-10-14 03:30:55.500 287 12651.90 277.85 54767.28 88888.00 2013-10-14 03:30:55.625 287 12651.95 277.85 54767.28 88888.00 2013-10-14 03:30:55.750 287 12651.98 277.88 54767.30 88888.00 2013-10-14 03:30:55.875 287 12651.98 277.88 54767.28 88888.00 2013-10-14 03:30:56.000 287 12651.92 277.85 54767.25 88888.00 2013-10-14 03:30:56.125 287 12651.90 277.85 54767.28 88888.00 2013-10-14 03:30:56.250 287 12651.90 277.82 54767.32 88888.00 2013-10-14 03:30:56.375 287 12651.98 277.88 54767.32 88888.00 2013-10-14 03:30:56.500 287 12651.90 277.88 54767.32 88888.00 2013-10-14 03:30:56.625 287 12651.88 277.88 54767.30 88888.00 2013-10-14 03:30:56.750 287 12651.95 277.88 54767.30 88888.00 2013-10-14 03:30:56.875 287 12651.98 277.93 54767.32 88888.00 2013-10-14 03:30:57.000 287 12652.00 277.90 54767.32 88888.00 2013-10-14 03:30:57.125 287 12651.95 277.90 54767.35 88888.00 2013-10-14 03:30:57.250 287 12651.88 277.82 54767.35 88888.00 2013-10-14 03:30:57.375 287 12651.90 277.85 54767.32 88888.00 2013-10-14 03:30:57.500 287 12651.90 277.90 54767.32 88888.00 2013-10-14 03:30:57.625 287 12651.88 277.88 54767.35 88888.00 2013-10-14 03:30:57.750 287 12651.88 277.82 54767.32 88888.00 2013-10-14 03:30:57.875 287 12651.85 277.88 54767.32 88888.00 2013-10-14 03:30:58.000 287 12651.85 277.90 54767.30 88888.00 2013-10-14 03:30:58.125 287 12651.90 277.85 54767.32 88888.00 2013-10-14 03:30:58.250 287 12651.88 277.82 54767.30 88888.00 2013-10-14 03:30:58.375 287 12651.88 277.82 54767.30 88888.00 2013-10-14 03:30:58.500 287 12651.90 277.85 54767.30 88888.00 2013-10-14 03:30:58.625 287 12651.90 277.82 54767.32 88888.00 2013-10-14 03:30:58.750 287 12651.90 277.82 54767.32 88888.00 2013-10-14 03:30:58.875 287 12651.92 277.80 54767.35 88888.00 2013-10-14 03:30:59.000 287 12651.92 277.80 54767.35 88888.00 2013-10-14 03:30:59.125 287 12651.90 277.85 54767.35 88888.00 2013-10-14 03:30:59.250 287 12651.85 277.82 54767.32 88888.00 2013-10-14 03:30:59.375 287 12651.88 277.85 54767.32 88888.00 2013-10-14 03:30:59.500 287 12651.95 277.85 54767.35 88888.00 2013-10-14 03:30:59.625 287 12651.98 277.88 54767.38 88888.00 2013-10-14 03:30:59.750 287 12651.98 277.90 54767.38 88888.00 2013-10-14 03:30:59.875 287 12651.98 277.88 54767.40 88888.00 2013-10-14 03:31:00.000 287 12651.92 277.85 54767.40 88888.00 2013-10-14 03:31:00.125 287 12651.90 277.85 54767.43 88888.00 2013-10-14 03:31:00.250 287 12651.90 277.80 54767.40 88888.00 2013-10-14 03:31:00.375 287 12651.90 277.82 54767.40 88888.00 2013-10-14 03:31:00.500 287 12651.92 277.85 54767.38 88888.00 2013-10-14 03:31:00.625 287 12651.95 277.88 54767.38 88888.00 2013-10-14 03:31:00.750 287 12651.92 277.85 54767.35 88888.00 2013-10-14 03:31:00.875 287 12651.83 277.85 54767.38 88888.00 2013-10-14 03:31:01.000 287 12651.80 277.85 54767.38 88888.00 2013-10-14 03:31:01.125 287 12651.88 277.88 54767.38 88888.00 2013-10-14 03:31:01.250 287 12651.80 277.82 54767.38 88888.00 2013-10-14 03:31:01.375 287 12651.80 277.82 54767.38 88888.00 2013-10-14 03:31:01.500 287 12651.83 277.88 54767.38 88888.00 2013-10-14 03:31:01.625 287 12651.88 277.90 54767.38 88888.00 2013-10-14 03:31:01.750 287 12651.88 277.85 54767.38 88888.00 2013-10-14 03:31:01.875 287 12651.92 277.88 54767.38 88888.00 2013-10-14 03:31:02.000 287 12651.95 277.85 54767.30 88888.00 2013-10-14 03:31:02.125 287 12651.95 277.82 54767.35 88888.00 2013-10-14 03:31:02.250 287 12651.92 277.85 54767.35 88888.00 2013-10-14 03:31:02.375 287 12651.90 277.82 54767.32 88888.00 2013-10-14 03:31:02.500 287 12651.90 277.82 54767.32 88888.00 2013-10-14 03:31:02.625 287 12651.92 277.85 54767.35 88888.00 2013-10-14 03:31:02.750 287 12651.95 277.90 54767.35 88888.00 2013-10-14 03:31:02.875 287 12651.90 277.85 54767.32 88888.00 2013-10-14 03:31:03.000 287 12651.85 277.85 54767.32 88888.00 2013-10-14 03:31:03.125 287 12651.85 277.82 54767.35 88888.00 2013-10-14 03:31:03.250 287 12651.83 277.82 54767.32 88888.00 2013-10-14 03:31:03.375 287 12651.90 277.88 54767.32 88888.00 2013-10-14 03:31:03.500 287 12651.92 277.85 54767.32 88888.00 2013-10-14 03:31:03.625 287 12651.88 277.82 54767.32 88888.00 2013-10-14 03:31:03.750 287 12651.80 277.82 54767.32 88888.00 2013-10-14 03:31:03.875 287 12651.80 277.88 54767.30 88888.00 2013-10-14 03:31:04.000 287 12651.83 277.85 54767.30 88888.00 2013-10-14 03:31:04.125 287 12651.88 277.82 54767.30 88888.00 2013-10-14 03:31:04.250 287 12651.80 277.80 54767.32 88888.00 2013-10-14 03:31:04.375 287 12651.80 277.85 54767.35 88888.00 2013-10-14 03:31:04.500 287 12651.90 277.88 54767.35 88888.00 2013-10-14 03:31:04.625 287 12651.88 277.88 54767.35 88888.00 2013-10-14 03:31:04.750 287 12651.85 277.85 54767.32 88888.00 2013-10-14 03:31:04.875 287 12651.85 277.85 54767.35 88888.00 2013-10-14 03:31:05.000 287 12651.77 277.85 54767.32 88888.00 2013-10-14 03:31:05.125 287 12651.80 277.85 54767.32 88888.00 2013-10-14 03:31:05.250 287 12651.77 277.82 54767.32 88888.00 2013-10-14 03:31:05.375 287 12651.88 277.85 54767.35 88888.00 2013-10-14 03:31:05.500 287 12651.88 277.82 54767.32 88888.00 2013-10-14 03:31:05.625 287 12651.85 277.80 54767.32 88888.00 2013-10-14 03:31:05.750 287 12651.90 277.82 54767.32 88888.00 2013-10-14 03:31:05.875 287 12651.90 277.85 54767.32 88888.00 2013-10-14 03:31:06.000 287 12651.88 277.82 54767.30 88888.00 2013-10-14 03:31:06.125 287 12651.77 277.80 54767.32 88888.00 2013-10-14 03:31:06.250 287 12651.75 277.80 54767.35 88888.00 2013-10-14 03:31:06.375 287 12651.80 277.85 54767.35 88888.00 2013-10-14 03:31:06.500 287 12651.77 277.82 54767.32 88888.00 2013-10-14 03:31:06.625 287 12651.75 277.80 54767.30 88888.00 2013-10-14 03:31:06.750 287 12651.80 277.85 54767.32 88888.00 2013-10-14 03:31:06.875 287 12651.77 277.85 54767.32 88888.00 2013-10-14 03:31:07.000 287 12651.75 277.80 54767.30 88888.00 2013-10-14 03:31:07.125 287 12651.77 277.82 54767.30 88888.00 2013-10-14 03:31:07.250 287 12651.80 277.82 54767.32 88888.00 2013-10-14 03:31:07.375 287 12651.80 277.82 54767.32 88888.00 2013-10-14 03:31:07.500 287 12651.80 277.85 54767.32 88888.00 2013-10-14 03:31:07.625 287 12651.85 277.80 54767.35 88888.00 2013-10-14 03:31:07.750 287 12651.80 277.77 54767.32 88888.00 2013-10-14 03:31:07.875 287 12651.80 277.80 54767.35 88888.00 2013-10-14 03:31:08.000 287 12651.77 277.77 54767.32 88888.00 2013-10-14 03:31:08.125 287 12651.73 277.77 54767.32 88888.00 2013-10-14 03:31:08.250 287 12651.73 277.77 54767.30 88888.00 2013-10-14 03:31:08.375 287 12651.77 277.80 54767.32 88888.00 2013-10-14 03:31:08.500 287 12651.75 277.82 54767.35 88888.00 2013-10-14 03:31:08.625 287 12651.77 277.80 54767.38 88888.00 2013-10-14 03:31:08.750 287 12651.80 277.82 54767.35 88888.00 2013-10-14 03:31:08.875 287 12651.83 277.82 54767.32 88888.00 2013-10-14 03:31:09.000 287 12651.77 277.82 54767.35 88888.00 2013-10-14 03:31:09.125 287 12651.77 277.82 54767.35 88888.00 2013-10-14 03:31:09.250 287 12651.73 277.82 54767.38 88888.00 2013-10-14 03:31:09.375 287 12651.70 277.85 54767.40 88888.00 2013-10-14 03:31:09.500 287 12651.75 277.85 54767.40 88888.00 2013-10-14 03:31:09.625 287 12651.88 277.82 54767.40 88888.00 2013-10-14 03:31:09.750 287 12651.90 277.82 54767.38 88888.00 2013-10-14 03:31:09.875 287 12651.83 277.80 54767.35 88888.00 2013-10-14 03:31:10.000 287 12651.83 277.80 54767.35 88888.00 2013-10-14 03:31:10.125 287 12651.80 277.77 54767.38 88888.00 2013-10-14 03:31:10.250 287 12651.75 277.75 54767.40 88888.00 2013-10-14 03:31:10.375 287 12651.80 277.80 54767.40 88888.00 2013-10-14 03:31:10.500 287 12651.85 277.85 54767.40 88888.00 2013-10-14 03:31:10.625 287 12651.88 277.82 54767.40 88888.00 2013-10-14 03:31:10.750 287 12651.85 277.80 54767.40 88888.00 2013-10-14 03:31:10.875 287 12651.80 277.77 54767.35 88888.00 2013-10-14 03:31:11.000 287 12651.80 277.77 54767.35 88888.00 2013-10-14 03:31:11.125 287 12651.83 277.82 54767.40 88888.00 2013-10-14 03:31:11.250 287 12651.83 277.80 54767.38 88888.00 2013-10-14 03:31:11.375 287 12651.85 277.80 54767.40 88888.00 2013-10-14 03:31:11.500 287 12651.83 277.80 54767.38 88888.00 2013-10-14 03:31:11.625 287 12651.85 277.75 54767.38 88888.00 2013-10-14 03:31:11.750 287 12651.83 277.80 54767.32 88888.00 2013-10-14 03:31:11.875 287 12651.77 277.80 54767.32 88888.00 2013-10-14 03:31:12.000 287 12651.80 277.77 54767.30 88888.00 2013-10-14 03:31:12.125 287 12651.77 277.75 54767.32 88888.00 2013-10-14 03:31:12.250 287 12651.75 277.75 54767.32 88888.00 2013-10-14 03:31:12.375 287 12651.83 277.82 54767.35 88888.00 2013-10-14 03:31:12.500 287 12651.88 277.82 54767.35 88888.00 2013-10-14 03:31:12.625 287 12651.83 277.80 54767.35 88888.00 2013-10-14 03:31:12.750 287 12651.85 277.77 54767.32 88888.00 2013-10-14 03:31:12.875 287 12651.88 277.80 54767.32 88888.00 2013-10-14 03:31:13.000 287 12651.85 277.77 54767.32 88888.00 2013-10-14 03:31:13.125 287 12651.80 277.75 54767.32 88888.00 2013-10-14 03:31:13.250 287 12651.77 277.73 54767.35 88888.00 2013-10-14 03:31:13.375 287 12651.77 277.77 54767.35 88888.00 2013-10-14 03:31:13.500 287 12651.80 277.80 54767.38 88888.00 2013-10-14 03:31:13.625 287 12651.85 277.82 54767.35 88888.00 2013-10-14 03:31:13.750 287 12651.85 277.77 54767.35 88888.00 2013-10-14 03:31:13.875 287 12651.83 277.82 54767.35 88888.00 2013-10-14 03:31:14.000 287 12651.83 277.82 54767.32 88888.00 2013-10-14 03:31:14.125 287 12651.80 277.80 54767.35 88888.00 2013-10-14 03:31:14.250 287 12651.75 277.82 54767.38 88888.00 2013-10-14 03:31:14.375 287 12651.83 277.85 54767.38 88888.00 2013-10-14 03:31:14.500 287 12651.75 277.80 54767.38 88888.00 2013-10-14 03:31:14.625 287 12651.70 277.75 54767.35 88888.00 2013-10-14 03:31:14.750 287 12651.75 277.80 54767.38 88888.00 2013-10-14 03:31:14.875 287 12651.77 277.77 54767.40 88888.00 2013-10-14 03:31:15.000 287 12651.77 277.73 54767.35 88888.00 2013-10-14 03:31:15.125 287 12651.75 277.75 54767.38 88888.00 2013-10-14 03:31:15.250 287 12651.80 277.77 54767.40 88888.00 2013-10-14 03:31:15.375 287 12651.83 277.77 54767.40 88888.00 2013-10-14 03:31:15.500 287 12651.83 277.75 54767.40 88888.00 2013-10-14 03:31:15.625 287 12651.77 277.80 54767.40 88888.00 2013-10-14 03:31:15.750 287 12651.77 277.75 54767.38 88888.00 2013-10-14 03:31:15.875 287 12651.80 277.80 54767.38 88888.00 2013-10-14 03:31:16.000 287 12651.80 277.75 54767.35 88888.00 2013-10-14 03:31:16.125 287 12651.80 277.75 54767.38 88888.00 2013-10-14 03:31:16.250 287 12651.80 277.75 54767.38 88888.00 2013-10-14 03:31:16.375 287 12651.83 277.77 54767.38 88888.00 2013-10-14 03:31:16.500 287 12651.80 277.75 54767.40 88888.00 2013-10-14 03:31:16.625 287 12651.77 277.75 54767.38 88888.00 2013-10-14 03:31:16.750 287 12651.77 277.77 54767.38 88888.00 2013-10-14 03:31:16.875 287 12651.77 277.75 54767.38 88888.00 2013-10-14 03:31:17.000 287 12651.83 277.75 54767.35 88888.00 2013-10-14 03:31:17.125 287 12651.83 277.75 54767.38 88888.00 2013-10-14 03:31:17.250 287 12651.83 277.75 54767.40 88888.00 2013-10-14 03:31:17.375 287 12651.83 277.70 54767.35 88888.00 2013-10-14 03:31:17.500 287 12651.85 277.70 54767.38 88888.00 2013-10-14 03:31:17.625 287 12651.85 277.73 54767.40 88888.00 2013-10-14 03:31:17.750 287 12651.88 277.73 54767.38 88888.00 2013-10-14 03:31:17.875 287 12651.90 277.73 54767.38 88888.00 2013-10-14 03:31:18.000 287 12651.88 277.70 54767.38 88888.00 2013-10-14 03:31:18.125 287 12651.83 277.73 54767.38 88888.00 2013-10-14 03:31:18.250 287 12651.80 277.75 54767.40 88888.00 2013-10-14 03:31:18.375 287 12651.80 277.73 54767.38 88888.00 2013-10-14 03:31:18.500 287 12651.83 277.73 54767.38 88888.00 2013-10-14 03:31:18.625 287 12651.85 277.75 54767.38 88888.00 2013-10-14 03:31:18.750 287 12651.83 277.75 54767.38 88888.00 2013-10-14 03:31:18.875 287 12651.80 277.77 54767.40 88888.00 2013-10-14 03:31:19.000 287 12651.80 277.75 54767.38 88888.00 2013-10-14 03:31:19.125 287 12651.85 277.77 54767.38 88888.00 2013-10-14 03:31:19.250 287 12651.85 277.75 54767.38 88888.00 2013-10-14 03:31:19.375 287 12651.85 277.73 54767.38 88888.00 2013-10-14 03:31:19.500 287 12651.80 277.73 54767.40 88888.00 2013-10-14 03:31:19.625 287 12651.83 277.73 54767.35 88888.00 2013-10-14 03:31:19.750 287 12651.83 277.73 54767.35 88888.00 2013-10-14 03:31:19.875 287 12651.83 277.75 54767.35 88888.00 2013-10-14 03:31:20.000 287 12651.83 277.73 54767.38 88888.00 2013-10-14 03:31:20.125 287 12651.75 277.80 54767.40 88888.00 2013-10-14 03:31:20.250 287 12651.67 277.77 54767.43 88888.00 2013-10-14 03:31:20.375 287 12651.67 277.77 54767.43 88888.00 2013-10-14 03:31:20.500 287 12651.75 277.77 54767.40 88888.00 2013-10-14 03:31:20.625 287 12651.80 277.75 54767.43 88888.00 2013-10-14 03:31:20.750 287 12651.80 277.75 54767.43 88888.00 2013-10-14 03:31:20.875 287 12651.75 277.75 54767.40 88888.00 2013-10-14 03:31:21.000 287 12651.77 277.70 54767.38 88888.00 2013-10-14 03:31:21.125 287 12651.77 277.70 54767.40 88888.00 2013-10-14 03:31:21.250 287 12651.77 277.73 54767.38 88888.00 2013-10-14 03:31:21.375 287 12651.80 277.75 54767.40 88888.00 2013-10-14 03:31:21.500 287 12651.75 277.75 54767.40 88888.00 2013-10-14 03:31:21.625 287 12651.80 277.75 54767.43 88888.00 2013-10-14 03:31:21.750 287 12651.85 277.73 54767.38 88888.00 2013-10-14 03:31:21.875 287 12651.77 277.73 54767.35 88888.00 2013-10-14 03:31:22.000 287 12651.73 277.73 54767.38 88888.00 2013-10-14 03:31:22.125 287 12651.73 277.70 54767.38 88888.00 2013-10-14 03:31:22.250 287 12651.77 277.70 54767.43 88888.00 2013-10-14 03:31:22.375 287 12651.83 277.75 54767.40 88888.00 2013-10-14 03:31:22.500 287 12651.83 277.75 54767.38 88888.00 2013-10-14 03:31:22.625 287 12651.75 277.73 54767.38 88888.00 2013-10-14 03:31:22.750 287 12651.77 277.70 54767.38 88888.00 2013-10-14 03:31:22.875 287 12651.80 277.73 54767.38 88888.00 2013-10-14 03:31:23.000 287 12651.80 277.73 54767.38 88888.00 2013-10-14 03:31:23.125 287 12651.77 277.73 54767.40 88888.00 2013-10-14 03:31:23.250 287 12651.73 277.73 54767.38 88888.00 2013-10-14 03:31:23.375 287 12651.73 277.73 54767.40 88888.00 2013-10-14 03:31:23.500 287 12651.77 277.73 54767.40 88888.00 2013-10-14 03:31:23.625 287 12651.80 277.73 54767.40 88888.00 2013-10-14 03:31:23.750 287 12651.77 277.75 54767.40 88888.00 2013-10-14 03:31:23.875 287 12651.77 277.73 54767.40 88888.00 2013-10-14 03:31:24.000 287 12651.80 277.75 54767.38 88888.00 2013-10-14 03:31:24.125 287 12651.77 277.77 54767.40 88888.00 2013-10-14 03:31:24.250 287 12651.75 277.75 54767.43 88888.00 2013-10-14 03:31:24.375 287 12651.83 277.75 54767.40 88888.00 2013-10-14 03:31:24.500 287 12651.83 277.70 54767.40 88888.00 2013-10-14 03:31:24.625 287 12651.77 277.70 54767.38 88888.00 2013-10-14 03:31:24.750 287 12651.80 277.73 54767.40 88888.00 2013-10-14 03:31:24.875 287 12651.83 277.75 54767.40 88888.00 2013-10-14 03:31:25.000 287 12651.85 277.70 54767.35 88888.00 2013-10-14 03:31:25.125 287 12651.80 277.70 54767.35 88888.00 2013-10-14 03:31:25.250 287 12651.77 277.73 54767.38 88888.00 2013-10-14 03:31:25.375 287 12651.77 277.75 54767.40 88888.00 2013-10-14 03:31:25.500 287 12651.77 277.77 54767.43 88888.00 2013-10-14 03:31:25.625 287 12651.75 277.77 54767.40 88888.00 2013-10-14 03:31:25.750 287 12651.77 277.80 54767.38 88888.00 2013-10-14 03:31:25.875 287 12651.80 277.75 54767.35 88888.00 2013-10-14 03:31:26.000 287 12651.77 277.75 54767.38 88888.00 2013-10-14 03:31:26.125 287 12651.77 277.75 54767.38 88888.00 2013-10-14 03:31:26.250 287 12651.77 277.70 54767.40 88888.00 2013-10-14 03:31:26.375 287 12651.77 277.73 54767.35 88888.00 2013-10-14 03:31:26.500 287 12651.73 277.75 54767.40 88888.00 2013-10-14 03:31:26.625 287 12651.75 277.77 54767.40 88888.00 2013-10-14 03:31:26.750 287 12651.75 277.73 54767.38 88888.00 2013-10-14 03:31:26.875 287 12651.80 277.73 54767.38 88888.00 2013-10-14 03:31:27.000 287 12651.83 277.73 54767.40 88888.00 2013-10-14 03:31:27.125 287 12651.77 277.75 54767.40 88888.00 2013-10-14 03:31:27.250 287 12651.70 277.73 54767.40 88888.00 2013-10-14 03:31:27.375 287 12651.80 277.75 54767.40 88888.00 2013-10-14 03:31:27.500 287 12651.85 277.73 54767.43 88888.00 2013-10-14 03:31:27.625 287 12651.88 277.70 54767.43 88888.00 2013-10-14 03:31:27.750 287 12651.77 277.70 54767.40 88888.00 2013-10-14 03:31:27.875 287 12651.70 277.70 54767.40 88888.00 2013-10-14 03:31:28.000 287 12651.67 277.73 54767.40 88888.00 2013-10-14 03:31:28.125 287 12651.70 277.73 54767.40 88888.00 2013-10-14 03:31:28.250 287 12651.73 277.65 54767.40 88888.00 2013-10-14 03:31:28.375 287 12651.77 277.65 54767.40 88888.00 2013-10-14 03:31:28.500 287 12651.75 277.70 54767.40 88888.00 2013-10-14 03:31:28.625 287 12651.73 277.70 54767.40 88888.00 2013-10-14 03:31:28.750 287 12651.67 277.70 54767.38 88888.00 2013-10-14 03:31:28.875 287 12651.70 277.73 54767.38 88888.00 2013-10-14 03:31:29.000 287 12651.73 277.73 54767.40 88888.00 2013-10-14 03:31:29.125 287 12651.67 277.70 54767.40 88888.00 2013-10-14 03:31:29.250 287 12651.67 277.73 54767.43 88888.00 2013-10-14 03:31:29.375 287 12651.73 277.77 54767.43 88888.00 2013-10-14 03:31:29.500 287 12651.80 277.75 54767.40 88888.00 2013-10-14 03:31:29.625 287 12651.75 277.70 54767.40 88888.00 2013-10-14 03:31:29.750 287 12651.73 277.70 54767.40 88888.00 2013-10-14 03:31:29.875 287 12651.73 277.70 54767.40 88888.00 2013-10-14 03:31:30.000 287 12651.77 277.70 54767.38 88888.00 2013-10-14 03:31:30.125 287 12651.77 277.73 54767.40 88888.00 2013-10-14 03:31:30.250 287 12651.75 277.75 54767.40 88888.00 2013-10-14 03:31:30.375 287 12651.73 277.75 54767.38 88888.00 2013-10-14 03:31:30.500 287 12651.70 277.70 54767.38 88888.00 2013-10-14 03:31:30.625 287 12651.73 277.75 54767.38 88888.00 2013-10-14 03:31:30.750 287 12651.70 277.77 54767.35 88888.00 2013-10-14 03:31:30.875 287 12651.75 277.75 54767.38 88888.00 2013-10-14 03:31:31.000 287 12651.77 277.73 54767.35 88888.00 2013-10-14 03:31:31.125 287 12651.75 277.75 54767.38 88888.00 2013-10-14 03:31:31.250 287 12651.75 277.75 54767.40 88888.00 2013-10-14 03:31:31.375 287 12651.77 277.77 54767.38 88888.00 2013-10-14 03:31:31.500 287 12651.75 277.75 54767.38 88888.00 2013-10-14 03:31:31.625 287 12651.70 277.70 54767.40 88888.00 2013-10-14 03:31:31.750 287 12651.73 277.73 54767.38 88888.00 2013-10-14 03:31:31.875 287 12651.73 277.73 54767.38 88888.00 2013-10-14 03:31:32.000 287 12651.73 277.73 54767.35 88888.00 2013-10-14 03:31:32.125 287 12651.77 277.75 54767.38 88888.00 2013-10-14 03:31:32.250 287 12651.70 277.77 54767.38 88888.00 2013-10-14 03:31:32.375 287 12651.75 277.77 54767.32 88888.00 2013-10-14 03:31:32.500 287 12651.75 277.75 54767.35 88888.00 2013-10-14 03:31:32.625 287 12651.77 277.75 54767.35 88888.00 2013-10-14 03:31:32.750 287 12651.77 277.77 54767.40 88888.00 2013-10-14 03:31:32.875 287 12651.77 277.75 54767.40 88888.00 2013-10-14 03:31:33.000 287 12651.70 277.75 54767.38 88888.00 2013-10-14 03:31:33.125 287 12651.70 277.73 54767.38 88888.00 2013-10-14 03:31:33.250 287 12651.67 277.73 54767.38 88888.00 2013-10-14 03:31:33.375 287 12651.73 277.75 54767.38 88888.00 2013-10-14 03:31:33.500 287 12651.67 277.77 54767.38 88888.00 2013-10-14 03:31:33.625 287 12651.73 277.73 54767.38 88888.00 2013-10-14 03:31:33.750 287 12651.85 277.75 54767.38 88888.00 2013-10-14 03:31:33.875 287 12651.85 277.73 54767.40 88888.00 2013-10-14 03:31:34.000 287 12651.80 277.73 54767.38 88888.00 2013-10-14 03:31:34.125 287 12651.75 277.73 54767.38 88888.00 2013-10-14 03:31:34.250 287 12651.70 277.70 54767.38 88888.00 2013-10-14 03:31:34.375 287 12651.77 277.70 54767.38 88888.00 2013-10-14 03:31:34.500 287 12651.83 277.70 54767.38 88888.00 2013-10-14 03:31:34.625 287 12651.92 277.73 54767.35 88888.00 2013-10-14 03:31:34.750 287 12651.92 277.75 54767.35 88888.00 2013-10-14 03:31:34.875 287 12651.83 277.75 54767.38 88888.00 2013-10-14 03:31:35.000 287 12651.75 277.75 54767.38 88888.00 2013-10-14 03:31:35.125 287 12651.67 277.73 54767.38 88888.00 2013-10-14 03:31:35.250 287 12651.65 277.75 54767.40 88888.00 2013-10-14 03:31:35.375 287 12651.65 277.77 54767.40 88888.00 2013-10-14 03:31:35.500 287 12651.67 277.75 54767.40 88888.00 2013-10-14 03:31:35.625 287 12651.80 277.75 54767.40 88888.00 2013-10-14 03:31:35.750 287 12651.83 277.75 54767.40 88888.00 2013-10-14 03:31:35.875 287 12651.73 277.75 54767.38 88888.00 2013-10-14 03:31:36.000 287 12651.62 277.70 54767.38 88888.00 2013-10-14 03:31:36.125 287 12651.65 277.68 54767.35 88888.00 2013-10-14 03:31:36.250 287 12651.73 277.73 54767.35 88888.00 2013-10-14 03:31:36.375 287 12651.80 277.73 54767.38 88888.00 2013-10-14 03:31:36.500 287 12651.85 277.73 54767.40 88888.00 2013-10-14 03:31:36.625 287 12651.83 277.75 54767.38 88888.00 2013-10-14 03:31:36.750 287 12651.75 277.75 54767.38 88888.00 2013-10-14 03:31:36.875 287 12651.73 277.75 54767.38 88888.00 2013-10-14 03:31:37.000 287 12651.70 277.73 54767.38 88888.00 2013-10-14 03:31:37.125 287 12651.73 277.73 54767.38 88888.00 2013-10-14 03:31:37.250 287 12651.75 277.73 54767.38 88888.00 2013-10-14 03:31:37.375 287 12651.83 277.73 54767.38 88888.00 2013-10-14 03:31:37.500 287 12651.75 277.73 54767.40 88888.00 2013-10-14 03:31:37.625 287 12651.80 277.75 54767.40 88888.00 2013-10-14 03:31:37.750 287 12651.83 277.75 54767.40 88888.00 2013-10-14 03:31:37.875 287 12651.85 277.77 54767.43 88888.00 2013-10-14 03:31:38.000 287 12651.80 277.75 54767.40 88888.00 2013-10-14 03:31:38.125 287 12651.77 277.73 54767.43 88888.00 2013-10-14 03:31:38.250 287 12651.75 277.73 54767.40 88888.00 2013-10-14 03:31:38.375 287 12651.80 277.73 54767.40 88888.00 2013-10-14 03:31:38.500 287 12651.80 277.75 54767.43 88888.00 2013-10-14 03:31:38.625 287 12651.85 277.80 54767.43 88888.00 2013-10-14 03:31:38.750 287 12651.85 277.77 54767.43 88888.00 2013-10-14 03:31:38.875 287 12651.85 277.77 54767.43 88888.00 2013-10-14 03:31:39.000 287 12651.80 277.75 54767.40 88888.00 2013-10-14 03:31:39.125 287 12651.85 277.80 54767.40 88888.00 2013-10-14 03:31:39.250 287 12651.88 277.77 54767.40 88888.00 2013-10-14 03:31:39.375 287 12651.88 277.75 54767.35 88888.00 2013-10-14 03:31:39.500 287 12651.83 277.77 54767.38 88888.00 2013-10-14 03:31:39.625 287 12651.80 277.75 54767.40 88888.00 2013-10-14 03:31:39.750 287 12651.75 277.73 54767.38 88888.00 2013-10-14 03:31:39.875 287 12651.75 277.77 54767.35 88888.00 2013-10-14 03:31:40.000 287 12651.80 277.75 54767.35 88888.00 2013-10-14 03:31:40.125 287 12651.85 277.75 54767.38 88888.00 2013-10-14 03:31:40.250 287 12651.85 277.75 54767.38 88888.00 2013-10-14 03:31:40.375 287 12651.85 277.77 54767.38 88888.00 2013-10-14 03:31:40.500 287 12651.77 277.75 54767.35 88888.00 2013-10-14 03:31:40.625 287 12651.73 277.73 54767.35 88888.00 2013-10-14 03:31:40.750 287 12651.75 277.77 54767.38 88888.00 2013-10-14 03:31:40.875 287 12651.75 277.77 54767.38 88888.00 2013-10-14 03:31:41.000 287 12651.73 277.77 54767.40 88888.00 2013-10-14 03:31:41.125 287 12651.75 277.80 54767.40 88888.00 2013-10-14 03:31:41.250 287 12651.80 277.77 54767.38 88888.00 2013-10-14 03:31:41.375 287 12651.80 277.80 54767.35 88888.00 2013-10-14 03:31:41.500 287 12651.75 277.77 54767.32 88888.00 2013-10-14 03:31:41.625 287 12651.70 277.80 54767.35 88888.00 2013-10-14 03:31:41.750 287 12651.73 277.80 54767.38 88888.00 2013-10-14 03:31:41.875 287 12651.77 277.77 54767.35 88888.00 2013-10-14 03:31:42.000 287 12651.75 277.75 54767.38 88888.00 2013-10-14 03:31:42.125 287 12651.75 277.75 54767.38 88888.00 2013-10-14 03:31:42.250 287 12651.77 277.80 54767.38 88888.00 2013-10-14 03:31:42.375 287 12651.83 277.77 54767.38 88888.00 2013-10-14 03:31:42.500 287 12651.83 277.77 54767.38 88888.00 2013-10-14 03:31:42.625 287 12651.77 277.75 54767.38 88888.00 2013-10-14 03:31:42.750 287 12651.80 277.77 54767.38 88888.00 2013-10-14 03:31:42.875 287 12651.77 277.82 54767.40 88888.00 2013-10-14 03:31:43.000 287 12651.75 277.82 54767.38 88888.00 2013-10-14 03:31:43.125 287 12651.70 277.80 54767.35 88888.00 2013-10-14 03:31:43.250 287 12651.62 277.75 54767.35 88888.00 2013-10-14 03:31:43.375 287 12651.67 277.77 54767.35 88888.00 2013-10-14 03:31:43.500 287 12651.73 277.77 54767.35 88888.00 2013-10-14 03:31:43.625 287 12651.73 277.73 54767.38 88888.00 2013-10-14 03:31:43.750 287 12651.75 277.80 54767.40 88888.00 2013-10-14 03:31:43.875 287 12651.70 277.80 54767.38 88888.00 2013-10-14 03:31:44.000 287 12651.73 277.80 54767.35 88888.00 2013-10-14 03:31:44.125 287 12651.70 277.80 54767.38 88888.00 2013-10-14 03:31:44.250 287 12651.62 277.77 54767.40 88888.00 2013-10-14 03:31:44.375 287 12651.65 277.77 54767.38 88888.00 2013-10-14 03:31:44.500 287 12651.70 277.77 54767.35 88888.00 2013-10-14 03:31:44.625 287 12651.73 277.80 54767.38 88888.00 2013-10-14 03:31:44.750 287 12651.67 277.75 54767.35 88888.00 2013-10-14 03:31:44.875 287 12651.67 277.77 54767.35 88888.00 2013-10-14 03:31:45.000 287 12651.65 277.80 54767.38 88888.00 2013-10-14 03:31:45.125 287 12651.65 277.82 54767.40 88888.00 2013-10-14 03:31:45.250 287 12651.65 277.80 54767.38 88888.00 2013-10-14 03:31:45.375 287 12651.70 277.85 54767.38 88888.00 2013-10-14 03:31:45.500 287 12651.75 277.85 54767.40 88888.00 2013-10-14 03:31:45.625 287 12651.75 277.82 54767.38 88888.00 2013-10-14 03:31:45.750 287 12651.73 277.85 54767.43 88888.00 2013-10-14 03:31:45.875 287 12651.75 277.85 54767.43 88888.00 2013-10-14 03:31:46.000 287 12651.73 277.82 54767.40 88888.00 2013-10-14 03:31:46.125 287 12651.70 277.85 54767.40 88888.00 2013-10-14 03:31:46.250 287 12651.65 277.80 54767.43 88888.00 2013-10-14 03:31:46.375 287 12651.73 277.82 54767.40 88888.00 2013-10-14 03:31:46.500 287 12651.77 277.82 54767.38 88888.00 2013-10-14 03:31:46.625 287 12651.73 277.80 54767.40 88888.00 2013-10-14 03:31:46.750 287 12651.70 277.82 54767.40 88888.00 2013-10-14 03:31:46.875 287 12651.70 277.82 54767.38 88888.00 2013-10-14 03:31:47.000 287 12651.73 277.82 54767.38 88888.00 2013-10-14 03:31:47.125 287 12651.70 277.82 54767.38 88888.00 2013-10-14 03:31:47.250 287 12651.65 277.82 54767.38 88888.00 2013-10-14 03:31:47.375 287 12651.65 277.82 54767.40 88888.00 2013-10-14 03:31:47.500 287 12651.65 277.88 54767.43 88888.00 2013-10-14 03:31:47.625 287 12651.60 277.85 54767.40 88888.00 2013-10-14 03:31:47.750 287 12651.60 277.85 54767.40 88888.00 2013-10-14 03:31:47.875 287 12651.62 277.88 54767.43 88888.00 2013-10-14 03:31:48.000 287 12651.65 277.85 54767.40 88888.00 2013-10-14 03:31:48.125 287 12651.65 277.85 54767.40 88888.00 2013-10-14 03:31:48.250 287 12651.67 277.80 54767.40 88888.00 2013-10-14 03:31:48.375 287 12651.67 277.80 54767.40 88888.00 2013-10-14 03:31:48.500 287 12651.65 277.82 54767.43 88888.00 2013-10-14 03:31:48.625 287 12651.62 277.85 54767.43 88888.00 2013-10-14 03:31:48.750 287 12651.60 277.90 54767.43 88888.00 2013-10-14 03:31:48.875 287 12651.58 277.90 54767.40 88888.00 2013-10-14 03:31:49.000 287 12651.65 277.85 54767.40 88888.00 2013-10-14 03:31:49.125 287 12651.65 277.82 54767.35 88888.00 2013-10-14 03:31:49.250 287 12651.62 277.85 54767.38 88888.00 2013-10-14 03:31:49.375 287 12651.65 277.88 54767.38 88888.00 2013-10-14 03:31:49.500 287 12651.60 277.85 54767.38 88888.00 2013-10-14 03:31:49.625 287 12651.60 277.82 54767.35 88888.00 2013-10-14 03:31:49.750 287 12651.65 277.85 54767.35 88888.00 2013-10-14 03:31:49.875 287 12651.62 277.90 54767.35 88888.00 2013-10-14 03:31:50.000 287 12651.62 277.85 54767.35 88888.00 2013-10-14 03:31:50.125 287 12651.58 277.82 54767.35 88888.00 2013-10-14 03:31:50.250 287 12651.58 277.82 54767.35 88888.00 2013-10-14 03:31:50.375 287 12651.58 277.82 54767.38 88888.00 2013-10-14 03:31:50.500 287 12651.62 277.85 54767.38 88888.00 2013-10-14 03:31:50.625 287 12651.58 277.85 54767.35 88888.00 2013-10-14 03:31:50.750 287 12651.55 277.85 54767.38 88888.00 2013-10-14 03:31:50.875 287 12651.58 277.82 54767.38 88888.00 2013-10-14 03:31:51.000 287 12651.55 277.82 54767.38 88888.00 2013-10-14 03:31:51.125 287 12651.55 277.80 54767.38 88888.00 2013-10-14 03:31:51.250 287 12651.60 277.85 54767.40 88888.00 2013-10-14 03:31:51.375 287 12651.58 277.85 54767.38 88888.00 2013-10-14 03:31:51.500 287 12651.58 277.88 54767.38 88888.00 2013-10-14 03:31:51.625 287 12651.65 277.85 54767.38 88888.00 2013-10-14 03:31:51.750 287 12651.62 277.77 54767.38 88888.00 2013-10-14 03:31:51.875 287 12651.60 277.77 54767.35 88888.00 2013-10-14 03:31:52.000 287 12651.55 277.85 54767.35 88888.00 2013-10-14 03:31:52.125 287 12651.55 277.90 54767.38 88888.00 2013-10-14 03:31:52.250 287 12651.55 277.85 54767.40 88888.00 2013-10-14 03:31:52.375 287 12651.65 277.88 54767.40 88888.00 2013-10-14 03:31:52.500 287 12651.65 277.88 54767.43 88888.00 2013-10-14 03:31:52.625 287 12651.58 277.85 54767.43 88888.00 2013-10-14 03:31:52.750 287 12651.62 277.82 54767.45 88888.00 2013-10-14 03:31:52.875 287 12651.60 277.88 54767.47 88888.00 2013-10-14 03:31:53.000 287 12651.60 277.88 54767.43 88888.00 2013-10-14 03:31:53.125 287 12651.62 277.85 54767.40 88888.00 2013-10-14 03:31:53.250 287 12651.55 277.85 54767.43 88888.00 2013-10-14 03:31:53.375 287 12651.52 277.85 54767.40 88888.00 2013-10-14 03:31:53.500 287 12651.58 277.85 54767.38 88888.00 2013-10-14 03:31:53.625 287 12651.65 277.85 54767.38 88888.00 2013-10-14 03:31:53.750 287 12651.65 277.85 54767.35 88888.00 2013-10-14 03:31:53.875 287 12651.58 277.88 54767.35 88888.00 2013-10-14 03:31:54.000 287 12651.58 277.85 54767.38 88888.00 2013-10-14 03:31:54.125 287 12651.58 277.85 54767.38 88888.00 2013-10-14 03:31:54.250 287 12651.52 277.85 54767.38 88888.00 2013-10-14 03:31:54.375 287 12651.58 277.85 54767.40 88888.00 2013-10-14 03:31:54.500 287 12651.55 277.88 54767.40 88888.00 2013-10-14 03:31:54.625 287 12651.52 277.85 54767.38 88888.00 2013-10-14 03:31:54.750 287 12651.52 277.82 54767.38 88888.00 2013-10-14 03:31:54.875 287 12651.58 277.85 54767.38 88888.00 2013-10-14 03:31:55.000 287 12651.62 277.88 54767.38 88888.00 2013-10-14 03:31:55.125 287 12651.62 277.88 54767.43 88888.00 2013-10-14 03:31:55.250 287 12651.52 277.82 54767.43 88888.00 2013-10-14 03:31:55.375 287 12651.52 277.82 54767.43 88888.00 2013-10-14 03:31:55.500 287 12651.52 277.85 54767.40 88888.00 2013-10-14 03:31:55.625 287 12651.58 277.82 54767.40 88888.00 2013-10-14 03:31:55.750 287 12651.65 277.85 54767.38 88888.00 2013-10-14 03:31:55.875 287 12651.73 277.88 54767.38 88888.00 2013-10-14 03:31:56.000 287 12651.67 277.88 54767.35 88888.00 2013-10-14 03:31:56.125 287 12651.58 277.88 54767.38 88888.00 2013-10-14 03:31:56.250 287 12651.55 277.85 54767.40 88888.00 2013-10-14 03:31:56.375 287 12651.60 277.85 54767.38 88888.00 2013-10-14 03:31:56.500 287 12651.62 277.82 54767.43 88888.00 2013-10-14 03:31:56.625 287 12651.58 277.80 54767.43 88888.00 2013-10-14 03:31:56.750 287 12651.62 277.82 54767.45 88888.00 2013-10-14 03:31:56.875 287 12651.70 277.85 54767.45 88888.00 2013-10-14 03:31:57.000 287 12651.73 277.82 54767.43 88888.00 2013-10-14 03:31:57.125 287 12651.67 277.82 54767.45 88888.00 2013-10-14 03:31:57.250 287 12651.62 277.82 54767.47 88888.00 2013-10-14 03:31:57.375 287 12651.60 277.80 54767.43 88888.00 2013-10-14 03:31:57.500 287 12651.60 277.85 54767.45 88888.00 2013-10-14 03:31:57.625 287 12651.60 277.85 54767.45 88888.00 2013-10-14 03:31:57.750 287 12651.62 277.85 54767.45 88888.00 2013-10-14 03:31:57.875 287 12651.58 277.85 54767.43 88888.00 2013-10-14 03:31:58.000 287 12651.62 277.82 54767.40 88888.00 2013-10-14 03:31:58.125 287 12651.58 277.82 54767.43 88888.00 2013-10-14 03:31:58.250 287 12651.58 277.85 54767.43 88888.00 2013-10-14 03:31:58.375 287 12651.58 277.88 54767.45 88888.00 2013-10-14 03:31:58.500 287 12651.48 277.85 54767.43 88888.00 2013-10-14 03:31:58.625 287 12651.42 277.82 54767.43 88888.00 2013-10-14 03:31:58.750 287 12651.52 277.85 54767.38 88888.00 2013-10-14 03:31:58.875 287 12651.55 277.88 54767.43 88888.00 2013-10-14 03:31:59.000 287 12651.55 277.90 54767.43 88888.00 2013-10-14 03:31:59.125 287 12651.58 277.85 54767.45 88888.00 2013-10-14 03:31:59.250 287 12651.58 277.80 54767.40 88888.00 2013-10-14 03:31:59.375 287 12651.60 277.82 54767.40 88888.00 2013-10-14 03:31:59.500 287 12651.50 277.85 54767.43 88888.00 2013-10-14 03:31:59.625 287 12651.45 277.85 54767.43 88888.00 2013-10-14 03:31:59.750 287 12651.50 277.85 54767.43 88888.00 2013-10-14 03:31:59.875 287 12651.58 277.90 54767.45 88888.00 2013-10-14 03:32:00.000 287 12651.55 277.88 54767.43 88888.00 2013-10-14 03:32:00.125 287 12651.52 277.82 54767.40 88888.00 2013-10-14 03:32:00.250 287 12651.50 277.80 54767.43 88888.00 2013-10-14 03:32:00.375 287 12651.50 277.80 54767.43 88888.00 2013-10-14 03:32:00.500 287 12651.50 277.82 54767.43 88888.00 2013-10-14 03:32:00.625 287 12651.58 277.82 54767.40 88888.00 2013-10-14 03:32:00.750 287 12651.58 277.85 54767.40 88888.00 2013-10-14 03:32:00.875 287 12651.60 277.88 54767.40 88888.00 2013-10-14 03:32:01.000 287 12651.58 277.88 54767.45 88888.00 2013-10-14 03:32:01.125 287 12651.58 277.85 54767.40 88888.00 2013-10-14 03:32:01.250 287 12651.62 277.80 54767.40 88888.00 2013-10-14 03:32:01.375 287 12651.65 277.80 54767.38 88888.00 2013-10-14 03:32:01.500 287 12651.65 277.85 54767.43 88888.00 2013-10-14 03:32:01.625 287 12651.67 277.85 54767.40 88888.00 2013-10-14 03:32:01.750 287 12651.70 277.82 54767.40 88888.00 2013-10-14 03:32:01.875 287 12651.65 277.80 54767.40 88888.00 2013-10-14 03:32:02.000 287 12651.62 277.77 54767.40 88888.00 2013-10-14 03:32:02.125 287 12651.55 277.82 54767.43 88888.00 2013-10-14 03:32:02.250 287 12651.55 277.82 54767.43 88888.00 2013-10-14 03:32:02.375 287 12651.62 277.80 54767.43 88888.00 2013-10-14 03:32:02.500 287 12651.58 277.80 54767.43 88888.00 2013-10-14 03:32:02.625 287 12651.60 277.85 54767.45 88888.00 2013-10-14 03:32:02.750 287 12651.62 277.85 54767.45 88888.00 2013-10-14 03:32:02.875 287 12651.58 277.80 54767.40 88888.00 2013-10-14 03:32:03.000 287 12651.58 277.80 54767.38 88888.00 2013-10-14 03:32:03.125 287 12651.65 277.82 54767.40 88888.00 2013-10-14 03:32:03.250 287 12651.62 277.82 54767.45 88888.00 2013-10-14 03:32:03.375 287 12651.62 277.80 54767.43 88888.00 2013-10-14 03:32:03.500 287 12651.58 277.77 54767.38 88888.00 2013-10-14 03:32:03.625 287 12651.55 277.80 54767.40 88888.00 2013-10-14 03:32:03.750 287 12651.55 277.80 54767.43 88888.00 2013-10-14 03:32:03.875 287 12651.55 277.75 54767.43 88888.00 2013-10-14 03:32:04.000 287 12651.55 277.75 54767.43 88888.00 2013-10-14 03:32:04.125 287 12651.60 277.75 54767.43 88888.00 2013-10-14 03:32:04.250 287 12651.55 277.77 54767.40 88888.00 2013-10-14 03:32:04.375 287 12651.52 277.80 54767.43 88888.00 2013-10-14 03:32:04.500 287 12651.58 277.80 54767.40 88888.00 2013-10-14 03:32:04.625 287 12651.58 277.80 54767.40 88888.00 2013-10-14 03:32:04.750 287 12651.58 277.80 54767.40 88888.00 2013-10-14 03:32:04.875 287 12651.60 277.73 54767.40 88888.00 2013-10-14 03:32:05.000 287 12651.60 277.75 54767.40 88888.00 2013-10-14 03:32:05.125 287 12651.60 277.77 54767.40 88888.00 2013-10-14 03:32:05.250 287 12651.60 277.80 54767.43 88888.00 2013-10-14 03:32:05.375 287 12651.60 277.80 54767.40 88888.00 2013-10-14 03:32:05.500 287 12651.58 277.82 54767.43 88888.00 2013-10-14 03:32:05.625 287 12651.58 277.77 54767.43 88888.00 2013-10-14 03:32:05.750 287 12651.62 277.75 54767.43 88888.00 2013-10-14 03:32:05.875 287 12651.65 277.75 54767.43 88888.00 2013-10-14 03:32:06.000 287 12651.62 277.80 54767.40 88888.00 2013-10-14 03:32:06.125 287 12651.62 277.75 54767.43 88888.00 2013-10-14 03:32:06.250 287 12651.60 277.75 54767.45 88888.00 2013-10-14 03:32:06.375 287 12651.62 277.75 54767.43 88888.00 2013-10-14 03:32:06.500 287 12651.58 277.75 54767.43 88888.00 2013-10-14 03:32:06.625 287 12651.60 277.75 54767.45 88888.00 2013-10-14 03:32:06.750 287 12651.62 277.75 54767.43 88888.00 2013-10-14 03:32:06.875 287 12651.65 277.75 54767.45 88888.00 2013-10-14 03:32:07.000 287 12651.65 277.77 54767.43 88888.00 2013-10-14 03:32:07.125 287 12651.62 277.77 54767.43 88888.00 2013-10-14 03:32:07.250 287 12651.62 277.77 54767.45 88888.00 2013-10-14 03:32:07.375 287 12651.60 277.77 54767.43 88888.00 2013-10-14 03:32:07.500 287 12651.58 277.77 54767.43 88888.00 2013-10-14 03:32:07.625 287 12651.60 277.80 54767.45 88888.00 2013-10-14 03:32:07.750 287 12651.60 277.82 54767.45 88888.00 2013-10-14 03:32:07.875 287 12651.60 277.80 54767.45 88888.00 2013-10-14 03:32:08.000 287 12651.60 277.75 54767.43 88888.00 2013-10-14 03:32:08.125 287 12651.58 277.73 54767.40 88888.00 2013-10-14 03:32:08.250 287 12651.50 277.73 54767.43 88888.00 2013-10-14 03:32:08.375 287 12651.52 277.80 54767.40 88888.00 2013-10-14 03:32:08.500 287 12651.52 277.82 54767.43 88888.00 2013-10-14 03:32:08.625 287 12651.50 277.80 54767.40 88888.00 2013-10-14 03:32:08.750 287 12651.58 277.75 54767.43 88888.00 2013-10-14 03:32:08.875 287 12651.60 277.73 54767.40 88888.00 2013-10-14 03:32:09.000 287 12651.60 277.75 54767.35 88888.00 2013-10-14 03:32:09.125 287 12651.58 277.80 54767.40 88888.00 2013-10-14 03:32:09.250 287 12651.62 277.82 54767.45 88888.00 2013-10-14 03:32:09.375 287 12651.62 277.82 54767.45 88888.00 2013-10-14 03:32:09.500 287 12651.55 277.82 54767.43 88888.00 2013-10-14 03:32:09.625 287 12651.58 277.82 54767.43 88888.00 2013-10-14 03:32:09.750 287 12651.60 277.82 54767.43 88888.00 2013-10-14 03:32:09.875 287 12651.60 277.80 54767.40 88888.00 2013-10-14 03:32:10.000 287 12651.62 277.77 54767.38 88888.00 2013-10-14 03:32:10.125 287 12651.65 277.80 54767.35 88888.00 2013-10-14 03:32:10.250 287 12651.67 277.82 54767.43 88888.00 2013-10-14 03:32:10.375 287 12651.70 277.80 54767.40 88888.00 2013-10-14 03:32:10.500 287 12651.65 277.77 54767.43 88888.00 2013-10-14 03:32:10.625 287 12651.67 277.80 54767.43 88888.00 2013-10-14 03:32:10.750 287 12651.67 277.82 54767.40 88888.00 2013-10-14 03:32:10.875 287 12651.62 277.77 54767.43 88888.00 2013-10-14 03:32:11.000 287 12651.67 277.77 54767.38 88888.00 2013-10-14 03:32:11.125 287 12651.67 277.80 54767.40 88888.00 2013-10-14 03:32:11.250 287 12651.62 277.77 54767.32 88888.00 2013-10-14 03:32:11.375 287 12651.67 277.77 54767.30 88888.00 2013-10-14 03:32:11.500 287 12651.62 277.75 54767.30 88888.00 2013-10-14 03:32:11.625 287 12651.62 277.77 54767.38 88888.00 2013-10-14 03:32:11.750 287 12651.67 277.80 54767.38 88888.00 2013-10-14 03:32:11.875 287 12651.65 277.80 54767.40 88888.00 2013-10-14 03:32:12.000 287 12651.73 277.77 54767.40 88888.00 2013-10-14 03:32:12.125 287 12651.70 277.77 54767.43 88888.00 2013-10-14 03:32:12.250 287 12651.62 277.75 54767.40 88888.00 2013-10-14 03:32:12.375 287 12651.65 277.80 54767.38 88888.00 2013-10-14 03:32:12.500 287 12651.67 277.80 54767.38 88888.00 2013-10-14 03:32:12.625 287 12651.70 277.80 54767.38 88888.00 2013-10-14 03:32:12.750 287 12651.62 277.77 54767.38 88888.00 2013-10-14 03:32:12.875 287 12651.62 277.77 54767.38 88888.00 2013-10-14 03:32:13.000 287 12651.60 277.80 54767.38 88888.00 2013-10-14 03:32:13.125 287 12651.60 277.80 54767.40 88888.00 2013-10-14 03:32:13.250 287 12651.62 277.80 54767.40 88888.00 2013-10-14 03:32:13.375 287 12651.67 277.82 54767.43 88888.00 2013-10-14 03:32:13.500 287 12651.67 277.82 54767.43 88888.00 2013-10-14 03:32:13.625 287 12651.67 277.82 54767.43 88888.00 2013-10-14 03:32:13.750 287 12651.62 277.77 54767.40 88888.00 2013-10-14 03:32:13.875 287 12651.60 277.80 54767.40 88888.00 2013-10-14 03:32:14.000 287 12651.62 277.82 54767.38 88888.00 2013-10-14 03:32:14.125 287 12651.70 277.85 54767.35 88888.00 2013-10-14 03:32:14.250 287 12651.62 277.80 54767.38 88888.00 2013-10-14 03:32:14.375 287 12651.62 277.82 54767.38 88888.00 2013-10-14 03:32:14.500 287 12651.65 277.85 54767.40 88888.00 2013-10-14 03:32:14.625 287 12651.62 277.82 54767.43 88888.00 2013-10-14 03:32:14.750 287 12651.60 277.80 54767.40 88888.00 2013-10-14 03:32:14.875 287 12651.65 277.80 54767.43 88888.00 2013-10-14 03:32:15.000 287 12651.67 277.80 54767.40 88888.00 2013-10-14 03:32:15.125 287 12651.70 277.80 54767.43 88888.00 2013-10-14 03:32:15.250 287 12651.70 277.77 54767.38 88888.00 2013-10-14 03:32:15.375 287 12651.75 277.77 54767.38 88888.00 2013-10-14 03:32:15.500 287 12651.75 277.80 54767.40 88888.00 2013-10-14 03:32:15.625 287 12651.75 277.82 54767.40 88888.00 2013-10-14 03:32:15.750 287 12651.75 277.82 54767.40 88888.00 2013-10-14 03:32:15.875 287 12651.70 277.85 54767.43 88888.00 2013-10-14 03:32:16.000 287 12651.67 277.82 54767.40 88888.00 2013-10-14 03:32:16.125 287 12651.62 277.80 54767.43 88888.00 2013-10-14 03:32:16.250 287 12651.60 277.75 54767.45 88888.00 2013-10-14 03:32:16.375 287 12651.70 277.80 54767.45 88888.00 2013-10-14 03:32:16.500 287 12651.67 277.82 54767.43 88888.00 2013-10-14 03:32:16.625 287 12651.65 277.82 54767.43 88888.00 2013-10-14 03:32:16.750 287 12651.65 277.82 54767.43 88888.00 2013-10-14 03:32:16.875 287 12651.70 277.85 54767.43 88888.00 2013-10-14 03:32:17.000 287 12651.75 277.85 54767.40 88888.00 2013-10-14 03:32:17.125 287 12651.73 277.85 54767.43 88888.00 2013-10-14 03:32:17.250 287 12651.73 277.82 54767.43 88888.00 2013-10-14 03:32:17.375 287 12651.70 277.85 54767.40 88888.00 2013-10-14 03:32:17.500 287 12651.65 277.82 54767.43 88888.00 2013-10-14 03:32:17.625 287 12651.62 277.82 54767.40 88888.00 2013-10-14 03:32:17.750 287 12651.60 277.77 54767.38 88888.00 2013-10-14 03:32:17.875 287 12651.58 277.80 54767.38 88888.00 2013-10-14 03:32:18.000 287 12651.60 277.80 54767.38 88888.00 2013-10-14 03:32:18.125 287 12651.67 277.82 54767.38 88888.00 2013-10-14 03:32:18.250 287 12651.65 277.77 54767.38 88888.00 2013-10-14 03:32:18.375 287 12651.65 277.75 54767.35 88888.00 2013-10-14 03:32:18.500 287 12651.67 277.80 54767.40 88888.00 2013-10-14 03:32:18.625 287 12651.73 277.82 54767.40 88888.00 2013-10-14 03:32:18.750 287 12651.73 277.82 54767.38 88888.00 2013-10-14 03:32:18.875 287 12651.75 277.82 54767.40 88888.00 2013-10-14 03:32:19.000 287 12651.73 277.85 54767.38 88888.00 2013-10-14 03:32:19.125 287 12651.73 277.82 54767.38 88888.00 2013-10-14 03:32:19.250 287 12651.67 277.80 54767.38 88888.00 2013-10-14 03:32:19.375 287 12651.67 277.80 54767.35 88888.00 2013-10-14 03:32:19.500 287 12651.70 277.77 54767.35 88888.00 2013-10-14 03:32:19.625 287 12651.70 277.80 54767.35 88888.00 2013-10-14 03:32:19.750 287 12651.65 277.80 54767.35 88888.00 2013-10-14 03:32:19.875 287 12651.67 277.82 54767.35 88888.00 2013-10-14 03:32:20.000 287 12651.70 277.88 54767.35 88888.00 2013-10-14 03:32:20.125 287 12651.77 277.85 54767.38 88888.00 2013-10-14 03:32:20.250 287 12651.67 277.80 54767.38 88888.00 2013-10-14 03:32:20.375 287 12651.67 277.80 54767.35 88888.00 2013-10-14 03:32:20.500 287 12651.73 277.77 54767.38 88888.00 2013-10-14 03:32:20.625 287 12651.75 277.80 54767.35 88888.00 2013-10-14 03:32:20.750 287 12651.75 277.77 54767.32 88888.00 2013-10-14 03:32:20.875 287 12651.73 277.80 54767.32 88888.00 2013-10-14 03:32:21.000 287 12651.73 277.80 54767.35 88888.00 2013-10-14 03:32:21.125 287 12651.70 277.82 54767.40 88888.00 2013-10-14 03:32:21.250 287 12651.65 277.82 54767.40 88888.00 2013-10-14 03:32:21.375 287 12651.70 277.80 54767.35 88888.00 2013-10-14 03:32:21.500 287 12651.70 277.80 54767.35 88888.00 2013-10-14 03:32:21.625 287 12651.70 277.80 54767.38 88888.00 2013-10-14 03:32:21.750 287 12651.70 277.82 54767.38 88888.00 2013-10-14 03:32:21.875 287 12651.73 277.82 54767.38 88888.00 2013-10-14 03:32:22.000 287 12651.73 277.82 54767.35 88888.00 2013-10-14 03:32:22.125 287 12651.73 277.85 54767.38 88888.00 2013-10-14 03:32:22.250 287 12651.70 277.80 54767.38 88888.00 2013-10-14 03:32:22.375 287 12651.67 277.85 54767.40 88888.00 2013-10-14 03:32:22.500 287 12651.65 277.85 54767.40 88888.00 2013-10-14 03:32:22.625 287 12651.60 277.80 54767.38 88888.00 2013-10-14 03:32:22.750 287 12651.65 277.77 54767.38 88888.00 2013-10-14 03:32:22.875 287 12651.73 277.82 54767.35 88888.00 2013-10-14 03:32:23.000 287 12651.73 277.85 54767.35 88888.00 2013-10-14 03:32:23.125 287 12651.70 277.82 54767.35 88888.00 2013-10-14 03:32:23.250 287 12651.67 277.82 54767.38 88888.00 2013-10-14 03:32:23.375 287 12651.73 277.85 54767.35 88888.00 2013-10-14 03:32:23.500 287 12651.73 277.80 54767.35 88888.00 2013-10-14 03:32:23.625 287 12651.67 277.80 54767.35 88888.00 2013-10-14 03:32:23.750 287 12651.70 277.80 54767.35 88888.00 2013-10-14 03:32:23.875 287 12651.73 277.80 54767.35 88888.00 2013-10-14 03:32:24.000 287 12651.73 277.82 54767.32 88888.00 2013-10-14 03:32:24.125 287 12651.70 277.85 54767.35 88888.00 2013-10-14 03:32:24.250 287 12651.65 277.85 54767.32 88888.00 2013-10-14 03:32:24.375 287 12651.70 277.85 54767.32 88888.00 2013-10-14 03:32:24.500 287 12651.75 277.82 54767.38 88888.00 2013-10-14 03:32:24.625 287 12651.77 277.82 54767.38 88888.00 2013-10-14 03:32:24.750 287 12651.67 277.82 54767.38 88888.00 2013-10-14 03:32:24.875 287 12651.65 277.80 54767.38 88888.00 2013-10-14 03:32:25.000 287 12651.70 277.85 54767.40 88888.00 2013-10-14 03:32:25.125 287 12651.77 277.85 54767.40 88888.00 2013-10-14 03:32:25.250 287 12651.80 277.85 54767.40 88888.00 2013-10-14 03:32:25.375 287 12651.77 277.85 54767.35 88888.00 2013-10-14 03:32:25.500 287 12651.73 277.82 54767.38 88888.00 2013-10-14 03:32:25.625 287 12651.75 277.88 54767.40 88888.00 2013-10-14 03:32:25.750 287 12651.77 277.88 54767.40 88888.00 2013-10-14 03:32:25.875 287 12651.80 277.88 54767.40 88888.00 2013-10-14 03:32:26.000 287 12651.83 277.82 54767.38 88888.00 2013-10-14 03:32:26.125 287 12651.83 277.82 54767.40 88888.00 2013-10-14 03:32:26.250 287 12651.75 277.85 54767.43 88888.00 2013-10-14 03:32:26.375 287 12651.75 277.82 54767.43 88888.00 2013-10-14 03:32:26.500 287 12651.80 277.82 54767.40 88888.00 2013-10-14 03:32:26.625 287 12651.75 277.82 54767.45 88888.00 2013-10-14 03:32:26.750 287 12651.75 277.82 54767.43 88888.00 2013-10-14 03:32:26.875 287 12651.75 277.85 54767.43 88888.00 2013-10-14 03:32:27.000 287 12651.73 277.88 54767.38 88888.00 2013-10-14 03:32:27.125 287 12651.70 277.88 54767.40 88888.00 2013-10-14 03:32:27.250 287 12651.75 277.85 54767.40 88888.00 2013-10-14 03:32:27.375 287 12651.75 277.82 54767.38 88888.00 2013-10-14 03:32:27.500 287 12651.73 277.82 54767.38 88888.00 2013-10-14 03:32:27.625 287 12651.70 277.80 54767.38 88888.00 2013-10-14 03:32:27.750 287 12651.70 277.85 54767.38 88888.00 2013-10-14 03:32:27.875 287 12651.73 277.88 54767.38 88888.00 2013-10-14 03:32:28.000 287 12651.67 277.82 54767.38 88888.00 2013-10-14 03:32:28.125 287 12651.62 277.80 54767.38 88888.00 2013-10-14 03:32:28.250 287 12651.65 277.77 54767.38 88888.00 2013-10-14 03:32:28.375 287 12651.73 277.77 54767.38 88888.00 2013-10-14 03:32:28.500 287 12651.62 277.82 54767.38 88888.00 2013-10-14 03:32:28.625 287 12651.62 277.90 54767.38 88888.00 2013-10-14 03:32:28.750 287 12651.62 277.88 54767.38 88888.00 2013-10-14 03:32:28.875 287 12651.62 277.82 54767.38 88888.00 2013-10-14 03:32:29.000 287 12651.67 277.85 54767.38 88888.00 2013-10-14 03:32:29.125 287 12651.70 277.88 54767.38 88888.00 2013-10-14 03:32:29.250 287 12651.62 277.85 54767.32 88888.00 2013-10-14 03:32:29.375 287 12651.60 277.85 54767.35 88888.00 2013-10-14 03:32:29.500 287 12651.60 277.85 54767.32 88888.00 2013-10-14 03:32:29.625 287 12651.62 277.82 54767.35 88888.00 2013-10-14 03:32:29.750 287 12651.62 277.88 54767.38 88888.00 2013-10-14 03:32:29.875 287 12651.67 277.82 54767.35 88888.00 2013-10-14 03:32:30.000 287 12651.73 277.85 54767.32 88888.00 2013-10-14 03:32:30.125 287 12651.70 277.85 54767.32 88888.00 2013-10-14 03:32:30.250 287 12651.62 277.85 54767.35 88888.00 2013-10-14 03:32:30.375 287 12651.65 277.88 54767.35 88888.00 2013-10-14 03:32:30.500 287 12651.73 277.90 54767.38 88888.00 2013-10-14 03:32:30.625 287 12651.73 277.88 54767.38 88888.00 2013-10-14 03:32:30.750 287 12651.67 277.85 54767.38 88888.00 2013-10-14 03:32:30.875 287 12651.65 277.85 54767.32 88888.00 2013-10-14 03:32:31.000 287 12651.67 277.88 54767.35 88888.00 2013-10-14 03:32:31.125 287 12651.67 277.85 54767.38 88888.00 2013-10-14 03:32:31.250 287 12651.62 277.85 54767.38 88888.00 2013-10-14 03:32:31.375 287 12651.62 277.88 54767.35 88888.00 2013-10-14 03:32:31.500 287 12651.58 277.82 54767.32 88888.00 2013-10-14 03:32:31.625 287 12651.60 277.80 54767.38 88888.00 2013-10-14 03:32:31.750 287 12651.67 277.90 54767.38 88888.00 2013-10-14 03:32:31.875 287 12651.67 277.88 54767.35 88888.00 2013-10-14 03:32:32.000 287 12651.65 277.85 54767.35 88888.00 2013-10-14 03:32:32.125 287 12651.65 277.85 54767.38 88888.00 2013-10-14 03:32:32.250 287 12651.65 277.85 54767.38 88888.00 2013-10-14 03:32:32.375 287 12651.70 277.85 54767.35 88888.00 2013-10-14 03:32:32.500 287 12651.70 277.85 54767.38 88888.00 2013-10-14 03:32:32.625 287 12651.67 277.88 54767.35 88888.00 2013-10-14 03:32:32.750 287 12651.65 277.82 54767.32 88888.00 2013-10-14 03:32:32.875 287 12651.62 277.80 54767.35 88888.00 2013-10-14 03:32:33.000 287 12651.67 277.85 54767.35 88888.00 2013-10-14 03:32:33.125 287 12651.77 277.82 54767.35 88888.00 2013-10-14 03:32:33.250 287 12651.73 277.80 54767.35 88888.00 2013-10-14 03:32:33.375 287 12651.65 277.80 54767.35 88888.00 2013-10-14 03:32:33.500 287 12651.60 277.82 54767.35 88888.00 2013-10-14 03:32:33.625 287 12651.62 277.85 54767.35 88888.00 2013-10-14 03:32:33.750 287 12651.67 277.85 54767.35 88888.00 2013-10-14 03:32:33.875 287 12651.65 277.85 54767.35 88888.00 2013-10-14 03:32:34.000 287 12651.65 277.82 54767.35 88888.00 2013-10-14 03:32:34.125 287 12651.65 277.80 54767.32 88888.00 2013-10-14 03:32:34.250 287 12651.67 277.82 54767.32 88888.00 2013-10-14 03:32:34.375 287 12651.67 277.80 54767.35 88888.00 2013-10-14 03:32:34.500 287 12651.65 277.82 54767.38 88888.00 2013-10-14 03:32:34.625 287 12651.62 277.80 54767.40 88888.00 2013-10-14 03:32:34.750 287 12651.67 277.82 54767.43 88888.00 2013-10-14 03:32:34.875 287 12651.65 277.82 54767.40 88888.00 2013-10-14 03:32:35.000 287 12651.62 277.82 54767.40 88888.00 2013-10-14 03:32:35.125 287 12651.60 277.80 54767.40 88888.00 2013-10-14 03:32:35.250 287 12651.62 277.77 54767.38 88888.00 2013-10-14 03:32:35.375 287 12651.67 277.82 54767.28 88888.00 2013-10-14 03:32:35.500 287 12651.67 277.82 54767.32 88888.00 2013-10-14 03:32:35.625 287 12651.73 277.85 54767.47 88888.00 2013-10-14 03:32:35.750 287 12651.70 277.85 54767.53 88888.00 2013-10-14 03:32:35.875 287 12651.62 277.88 54767.40 88888.00 2013-10-14 03:32:36.000 287 12651.58 277.82 54767.35 88888.00 2013-10-14 03:32:36.125 287 12651.55 277.82 54767.38 88888.00 2013-10-14 03:32:36.250 287 12651.55 277.82 54767.43 88888.00 2013-10-14 03:32:36.375 287 12651.60 277.82 54767.43 88888.00 2013-10-14 03:32:36.500 287 12651.60 277.85 54767.38 88888.00 2013-10-14 03:32:36.625 287 12651.67 277.85 54767.38 88888.00 2013-10-14 03:32:36.750 287 12651.65 277.85 54767.35 88888.00 2013-10-14 03:32:36.875 287 12651.62 277.82 54767.38 88888.00 2013-10-14 03:32:37.000 287 12651.62 277.80 54767.38 88888.00 2013-10-14 03:32:37.125 287 12651.58 277.80 54767.38 88888.00 2013-10-14 03:32:37.250 287 12651.55 277.82 54767.38 88888.00 2013-10-14 03:32:37.375 287 12651.58 277.82 54767.38 88888.00 2013-10-14 03:32:37.500 287 12651.58 277.85 54767.38 88888.00 2013-10-14 03:32:37.625 287 12651.62 277.85 54767.40 88888.00 2013-10-14 03:32:37.750 287 12651.58 277.82 54767.35 88888.00 2013-10-14 03:32:37.875 287 12651.60 277.80 54767.32 88888.00 2013-10-14 03:32:38.000 287 12651.62 277.77 54767.35 88888.00 2013-10-14 03:32:38.125 287 12651.62 277.80 54767.38 88888.00 2013-10-14 03:32:38.250 287 12651.55 277.75 54767.38 88888.00 2013-10-14 03:32:38.375 287 12651.62 277.75 54767.38 88888.00 2013-10-14 03:32:38.500 287 12651.67 277.82 54767.35 88888.00 2013-10-14 03:32:38.625 287 12651.65 277.77 54767.35 88888.00 2013-10-14 03:32:38.750 287 12651.58 277.77 54767.35 88888.00 2013-10-14 03:32:38.875 287 12651.58 277.80 54767.38 88888.00 2013-10-14 03:32:39.000 287 12651.60 277.80 54767.38 88888.00 2013-10-14 03:32:39.125 287 12651.58 277.82 54767.38 88888.00 2013-10-14 03:32:39.250 287 12651.62 277.82 54767.38 88888.00 2013-10-14 03:32:39.375 287 12651.55 277.80 54767.35 88888.00 2013-10-14 03:32:39.500 287 12651.52 277.80 54767.38 88888.00 2013-10-14 03:32:39.625 287 12651.58 277.85 54767.38 88888.00 2013-10-14 03:32:39.750 287 12651.62 277.82 54767.38 88888.00 2013-10-14 03:32:39.875 287 12651.65 277.77 54767.35 88888.00 2013-10-14 03:32:40.000 287 12651.65 277.80 54767.32 88888.00 2013-10-14 03:32:40.125 287 12651.60 277.82 54767.38 88888.00 2013-10-14 03:32:40.250 287 12651.55 277.82 54767.38 88888.00 2013-10-14 03:32:40.375 287 12651.60 277.80 54767.38 88888.00 2013-10-14 03:32:40.500 287 12651.60 277.77 54767.35 88888.00 2013-10-14 03:32:40.625 287 12651.62 277.82 54767.38 88888.00 2013-10-14 03:32:40.750 287 12651.62 277.82 54767.38 88888.00 2013-10-14 03:32:40.875 287 12651.60 277.82 54767.38 88888.00 2013-10-14 03:32:41.000 287 12651.65 277.80 54767.38 88888.00 2013-10-14 03:32:41.125 287 12651.67 277.80 54767.38 88888.00 2013-10-14 03:32:41.250 287 12651.58 277.73 54767.38 88888.00 2013-10-14 03:32:41.375 287 12651.50 277.77 54767.40 88888.00 2013-10-14 03:32:41.500 287 12651.50 277.77 54767.35 88888.00 2013-10-14 03:32:41.625 287 12651.55 277.80 54767.35 88888.00 2013-10-14 03:32:41.750 287 12651.65 277.82 54767.40 88888.00 2013-10-14 03:32:41.875 287 12651.67 277.82 54767.38 88888.00 2013-10-14 03:32:42.000 287 12651.65 277.75 54767.32 88888.00 2013-10-14 03:32:42.125 287 12651.65 277.77 54767.35 88888.00 2013-10-14 03:32:42.250 287 12651.62 277.77 54767.38 88888.00 2013-10-14 03:32:42.375 287 12651.60 277.77 54767.40 88888.00 2013-10-14 03:32:42.500 287 12651.55 277.80 54767.40 88888.00 2013-10-14 03:32:42.625 287 12651.58 277.80 54767.43 88888.00 2013-10-14 03:32:42.750 287 12651.65 277.82 54767.38 88888.00 2013-10-14 03:32:42.875 287 12651.65 277.80 54767.40 88888.00 2013-10-14 03:32:43.000 287 12651.58 277.80 54767.38 88888.00 2013-10-14 03:32:43.125 287 12651.58 277.77 54767.38 88888.00 2013-10-14 03:32:43.250 287 12651.58 277.77 54767.43 88888.00 2013-10-14 03:32:43.375 287 12651.60 277.77 54767.40 88888.00 2013-10-14 03:32:43.500 287 12651.55 277.80 54767.40 88888.00 2013-10-14 03:32:43.625 287 12651.55 277.80 54767.40 88888.00 2013-10-14 03:32:43.750 287 12651.58 277.77 54767.40 88888.00 2013-10-14 03:32:43.875 287 12651.60 277.80 54767.35 88888.00 2013-10-14 03:32:44.000 287 12651.55 277.80 54767.38 88888.00 2013-10-14 03:32:44.125 287 12651.55 277.80 54767.40 88888.00 2013-10-14 03:32:44.250 287 12651.55 277.77 54767.40 88888.00 2013-10-14 03:32:44.375 287 12651.65 277.75 54767.40 88888.00 2013-10-14 03:32:44.500 287 12651.65 277.77 54767.43 88888.00 2013-10-14 03:32:44.625 287 12651.67 277.80 54767.43 88888.00 2013-10-14 03:32:44.750 287 12651.67 277.77 54767.43 88888.00 2013-10-14 03:32:44.875 287 12651.65 277.75 54767.40 88888.00 2013-10-14 03:32:45.000 287 12651.62 277.77 54767.38 88888.00 2013-10-14 03:32:45.125 287 12651.62 277.80 54767.38 88888.00 2013-10-14 03:32:45.250 287 12651.62 277.73 54767.32 88888.00 2013-10-14 03:32:45.375 287 12651.62 277.73 54767.35 88888.00 2013-10-14 03:32:45.500 287 12651.60 277.75 54767.40 88888.00 2013-10-14 03:32:45.625 287 12651.62 277.77 54767.40 88888.00 2013-10-14 03:32:45.750 287 12651.62 277.77 54767.40 88888.00 2013-10-14 03:32:45.875 287 12651.67 277.77 54767.40 88888.00 2013-10-14 03:32:46.000 287 12651.65 277.77 54767.43 88888.00 2013-10-14 03:32:46.125 287 12651.65 277.75 54767.43 88888.00 2013-10-14 03:32:46.250 287 12651.70 277.73 54767.40 88888.00 2013-10-14 03:32:46.375 287 12651.75 277.75 54767.38 88888.00 2013-10-14 03:32:46.500 287 12651.77 277.77 54767.40 88888.00 2013-10-14 03:32:46.625 287 12651.77 277.77 54767.40 88888.00 2013-10-14 03:32:46.750 287 12651.77 277.75 54767.38 88888.00 2013-10-14 03:32:46.875 287 12651.73 277.70 54767.38 88888.00 2013-10-14 03:32:47.000 287 12651.70 277.75 54767.40 88888.00 2013-10-14 03:32:47.125 287 12651.65 277.73 54767.40 88888.00 2013-10-14 03:32:47.250 287 12651.60 277.73 54767.38 88888.00 2013-10-14 03:32:47.375 287 12651.62 277.75 54767.35 88888.00 2013-10-14 03:32:47.500 287 12651.67 277.75 54767.38 88888.00 2013-10-14 03:32:47.625 287 12651.73 277.75 54767.40 88888.00 2013-10-14 03:32:47.750 287 12651.70 277.75 54767.38 88888.00 2013-10-14 03:32:47.875 287 12651.75 277.75 54767.40 88888.00 2013-10-14 03:32:48.000 287 12651.73 277.75 54767.38 88888.00 2013-10-14 03:32:48.125 287 12651.65 277.73 54767.38 88888.00 2013-10-14 03:32:48.250 287 12651.67 277.75 54767.40 88888.00 2013-10-14 03:32:48.375 287 12651.70 277.80 54767.43 88888.00 2013-10-14 03:32:48.500 287 12651.67 277.73 54767.40 88888.00 2013-10-14 03:32:48.625 287 12651.67 277.73 54767.35 88888.00 2013-10-14 03:32:48.750 287 12651.65 277.73 54767.38 88888.00 2013-10-14 03:32:48.875 287 12651.73 277.75 54767.40 88888.00 2013-10-14 03:32:49.000 287 12651.77 277.75 54767.35 88888.00 2013-10-14 03:32:49.125 287 12651.65 277.75 54767.38 88888.00 2013-10-14 03:32:49.250 287 12651.50 277.75 54767.35 88888.00 2013-10-14 03:32:49.375 287 12651.55 277.70 54767.35 88888.00 2013-10-14 03:32:49.500 287 12651.62 277.73 54767.35 88888.00 2013-10-14 03:32:49.625 287 12651.58 277.75 54767.38 88888.00 2013-10-14 03:32:49.750 287 12651.58 277.75 54767.38 88888.00 2013-10-14 03:32:49.875 287 12651.65 277.75 54767.40 88888.00 2013-10-14 03:32:50.000 287 12651.60 277.73 54767.38 88888.00 2013-10-14 03:32:50.125 287 12651.65 277.75 54767.38 88888.00 2013-10-14 03:32:50.250 287 12651.67 277.77 54767.38 88888.00 2013-10-14 03:32:50.375 287 12651.67 277.77 54767.38 88888.00 2013-10-14 03:32:50.500 287 12651.65 277.80 54767.40 88888.00 2013-10-14 03:32:50.625 287 12651.62 277.82 54767.40 88888.00 2013-10-14 03:32:50.750 287 12651.70 277.82 54767.40 88888.00 2013-10-14 03:32:50.875 287 12651.77 277.80 54767.38 88888.00 2013-10-14 03:32:51.000 287 12651.75 277.75 54767.35 88888.00 2013-10-14 03:32:51.125 287 12651.73 277.75 54767.38 88888.00 2013-10-14 03:32:51.250 287 12651.67 277.77 54767.38 88888.00 2013-10-14 03:32:51.375 287 12651.73 277.75 54767.38 88888.00 2013-10-14 03:32:51.500 287 12651.77 277.77 54767.38 88888.00 2013-10-14 03:32:51.625 287 12651.73 277.77 54767.40 88888.00 2013-10-14 03:32:51.750 287 12651.67 277.80 54767.38 88888.00 2013-10-14 03:32:51.875 287 12651.65 277.80 54767.38 88888.00 2013-10-14 03:32:52.000 287 12651.62 277.75 54767.35 88888.00 2013-10-14 03:32:52.125 287 12651.62 277.75 54767.35 88888.00 2013-10-14 03:32:52.250 287 12651.65 277.73 54767.35 88888.00 2013-10-14 03:32:52.375 287 12651.67 277.73 54767.32 88888.00 2013-10-14 03:32:52.500 287 12651.62 277.70 54767.32 88888.00 2013-10-14 03:32:52.625 287 12651.60 277.73 54767.38 88888.00 2013-10-14 03:32:52.750 287 12651.62 277.73 54767.38 88888.00 2013-10-14 03:32:52.875 287 12651.60 277.75 54767.38 88888.00 2013-10-14 03:32:53.000 287 12651.58 277.73 54767.38 88888.00 2013-10-14 03:32:53.125 287 12651.65 277.75 54767.40 88888.00 2013-10-14 03:32:53.250 287 12651.67 277.73 54767.40 88888.00 2013-10-14 03:32:53.375 287 12651.67 277.70 54767.38 88888.00 2013-10-14 03:32:53.500 287 12651.60 277.70 54767.38 88888.00 2013-10-14 03:32:53.625 287 12651.65 277.70 54767.38 88888.00 2013-10-14 03:32:53.750 287 12651.73 277.73 54767.43 88888.00 2013-10-14 03:32:53.875 287 12651.70 277.75 54767.43 88888.00 2013-10-14 03:32:54.000 287 12651.67 277.75 54767.40 88888.00 2013-10-14 03:32:54.125 287 12651.65 277.73 54767.40 88888.00 2013-10-14 03:32:54.250 287 12651.62 277.68 54767.40 88888.00 2013-10-14 03:32:54.375 287 12651.62 277.68 54767.40 88888.00 2013-10-14 03:32:54.500 287 12651.62 277.73 54767.40 88888.00 2013-10-14 03:32:54.625 287 12651.67 277.75 54767.40 88888.00 2013-10-14 03:32:54.750 287 12651.73 277.75 54767.43 88888.00 2013-10-14 03:32:54.875 287 12651.75 277.73 54767.40 88888.00 2013-10-14 03:32:55.000 287 12651.70 277.73 54767.40 88888.00 2013-10-14 03:32:55.125 287 12651.65 277.77 54767.38 88888.00 2013-10-14 03:32:55.250 287 12651.62 277.77 54767.38 88888.00 2013-10-14 03:32:55.375 287 12651.70 277.80 54767.43 88888.00 2013-10-14 03:32:55.500 287 12651.65 277.77 54767.43 88888.00 2013-10-14 03:32:55.625 287 12651.62 277.75 54767.38 88888.00 2013-10-14 03:32:55.750 287 12651.70 277.75 54767.38 88888.00 2013-10-14 03:32:55.875 287 12651.70 277.77 54767.38 88888.00 2013-10-14 03:32:56.000 287 12651.65 277.75 54767.38 88888.00 2013-10-14 03:32:56.125 287 12651.62 277.75 54767.38 88888.00 2013-10-14 03:32:56.250 287 12651.60 277.75 54767.40 88888.00 2013-10-14 03:32:56.375 287 12651.62 277.80 54767.38 88888.00 2013-10-14 03:32:56.500 287 12651.62 277.77 54767.38 88888.00 2013-10-14 03:32:56.625 287 12651.60 277.75 54767.38 88888.00 2013-10-14 03:32:56.750 287 12651.62 277.77 54767.38 88888.00 2013-10-14 03:32:56.875 287 12651.65 277.80 54767.38 88888.00 2013-10-14 03:32:57.000 287 12651.65 277.80 54767.38 88888.00 2013-10-14 03:32:57.125 287 12651.67 277.80 54767.38 88888.00 2013-10-14 03:32:57.250 287 12651.62 277.77 54767.35 88888.00 2013-10-14 03:32:57.375 287 12651.55 277.75 54767.38 88888.00 2013-10-14 03:32:57.500 287 12651.58 277.77 54767.35 88888.00 2013-10-14 03:32:57.625 287 12651.60 277.75 54767.40 88888.00 2013-10-14 03:32:57.750 287 12651.60 277.80 54767.40 88888.00 2013-10-14 03:32:57.875 287 12651.58 277.80 54767.38 88888.00 2013-10-14 03:32:58.000 287 12651.55 277.75 54767.35 88888.00 2013-10-14 03:32:58.125 287 12651.55 277.75 54767.38 88888.00 2013-10-14 03:32:58.250 287 12651.55 277.73 54767.35 88888.00 2013-10-14 03:32:58.375 287 12651.60 277.75 54767.35 88888.00 2013-10-14 03:32:58.500 287 12651.62 277.75 54767.38 88888.00 2013-10-14 03:32:58.625 287 12651.58 277.75 54767.38 88888.00 2013-10-14 03:32:58.750 287 12651.58 277.75 54767.35 88888.00 2013-10-14 03:32:58.875 287 12651.60 277.77 54767.38 88888.00 2013-10-14 03:32:59.000 287 12651.65 277.77 54767.35 88888.00 2013-10-14 03:32:59.125 287 12651.67 277.77 54767.40 88888.00 2013-10-14 03:32:59.250 287 12651.70 277.77 54767.40 88888.00 2013-10-14 03:32:59.375 287 12651.73 277.75 54767.38 88888.00 2013-10-14 03:32:59.500 287 12651.75 277.75 54767.38 88888.00 2013-10-14 03:32:59.625 287 12651.70 277.77 54767.38 88888.00 2013-10-14 03:32:59.750 287 12651.67 277.77 54767.35 88888.00 2013-10-14 03:32:59.875 287 12651.73 277.75 54767.38 88888.00 2013-10-14 03:33:00.000 287 12651.70 277.75 54767.38 88888.00 2013-10-14 03:33:00.125 287 12651.67 277.70 54767.38 88888.00 2013-10-14 03:33:00.250 287 12651.65 277.70 54767.38 88888.00 2013-10-14 03:33:00.375 287 12651.67 277.75 54767.40 88888.00 2013-10-14 03:33:00.500 287 12651.65 277.77 54767.40 88888.00 2013-10-14 03:33:00.625 287 12651.62 277.77 54767.40 88888.00 2013-10-14 03:33:00.750 287 12651.65 277.75 54767.40 88888.00 2013-10-14 03:33:00.875 287 12651.67 277.77 54767.38 88888.00 2013-10-14 03:33:01.000 287 12651.65 277.77 54767.38 88888.00 2013-10-14 03:33:01.125 287 12651.62 277.75 54767.35 88888.00 2013-10-14 03:33:01.250 287 12651.62 277.73 54767.38 88888.00 2013-10-14 03:33:01.375 287 12651.73 277.75 54767.40 88888.00 2013-10-14 03:33:01.500 287 12651.80 277.77 54767.38 88888.00 2013-10-14 03:33:01.625 287 12651.80 277.75 54767.32 88888.00 2013-10-14 03:33:01.750 287 12651.80 277.75 54767.32 88888.00 2013-10-14 03:33:01.875 287 12651.73 277.77 54767.35 88888.00 2013-10-14 03:33:02.000 287 12651.73 277.77 54767.35 88888.00 2013-10-14 03:33:02.125 287 12651.73 277.75 54767.32 88888.00 2013-10-14 03:33:02.250 287 12651.73 277.77 54767.32 88888.00 2013-10-14 03:33:02.375 287 12651.73 277.75 54767.30 88888.00 2013-10-14 03:33:02.500 287 12651.67 277.75 54767.32 88888.00 2013-10-14 03:33:02.625 287 12651.75 277.77 54767.35 88888.00 2013-10-14 03:33:02.750 287 12651.77 277.77 54767.38 88888.00 2013-10-14 03:33:02.875 287 12651.77 277.80 54767.35 88888.00 2013-10-14 03:33:03.000 287 12651.73 277.75 54767.30 88888.00 2013-10-14 03:33:03.125 287 12651.67 277.75 54767.32 88888.00 2013-10-14 03:33:03.250 287 12651.73 277.80 54767.38 88888.00 2013-10-14 03:33:03.375 287 12651.80 277.82 54767.40 88888.00 2013-10-14 03:33:03.500 287 12651.73 277.77 54767.38 88888.00 2013-10-14 03:33:03.625 287 12651.73 277.80 54767.38 88888.00 2013-10-14 03:33:03.750 287 12651.73 277.80 54767.35 88888.00 2013-10-14 03:33:03.875 287 12651.75 277.80 54767.38 88888.00 2013-10-14 03:33:04.000 287 12651.83 277.80 54767.35 88888.00 2013-10-14 03:33:04.125 287 12651.85 277.82 54767.38 88888.00 2013-10-14 03:33:04.250 287 12651.80 277.82 54767.40 88888.00 2013-10-14 03:33:04.375 287 12651.73 277.77 54767.38 88888.00 2013-10-14 03:33:04.500 287 12651.67 277.77 54767.32 88888.00 2013-10-14 03:33:04.625 287 12651.77 277.80 54767.38 88888.00 2013-10-14 03:33:04.750 287 12651.80 277.77 54767.35 88888.00 2013-10-14 03:33:04.875 287 12651.77 277.77 54767.35 88888.00 2013-10-14 03:33:05.000 287 12651.75 277.77 54767.38 88888.00 2013-10-14 03:33:05.125 287 12651.77 277.82 54767.38 88888.00 2013-10-14 03:33:05.250 287 12651.77 277.85 54767.35 88888.00 2013-10-14 03:33:05.375 287 12651.80 277.82 54767.30 88888.00 2013-10-14 03:33:05.500 287 12651.83 277.80 54767.32 88888.00 2013-10-14 03:33:05.625 287 12651.80 277.77 54767.32 88888.00 2013-10-14 03:33:05.750 287 12651.70 277.77 54767.32 88888.00 2013-10-14 03:33:05.875 287 12651.65 277.77 54767.32 88888.00 2013-10-14 03:33:06.000 287 12651.70 277.82 54767.32 88888.00 2013-10-14 03:33:06.125 287 12651.77 277.82 54767.32 88888.00 2013-10-14 03:33:06.250 287 12651.73 277.80 54767.35 88888.00 2013-10-14 03:33:06.375 287 12651.73 277.77 54767.35 88888.00 2013-10-14 03:33:06.500 287 12651.75 277.77 54767.35 88888.00 2013-10-14 03:33:06.625 287 12651.80 277.82 54767.35 88888.00 2013-10-14 03:33:06.750 287 12651.80 277.80 54767.32 88888.00 2013-10-14 03:33:06.875 287 12651.77 277.80 54767.32 88888.00 2013-10-14 03:33:07.000 287 12651.85 277.75 54767.32 88888.00 2013-10-14 03:33:07.125 287 12651.88 277.75 54767.32 88888.00 2013-10-14 03:33:07.250 287 12651.83 277.75 54767.32 88888.00 2013-10-14 03:33:07.375 287 12651.80 277.77 54767.32 88888.00 2013-10-14 03:33:07.500 287 12651.85 277.82 54767.35 88888.00 2013-10-14 03:33:07.625 287 12651.90 277.80 54767.32 88888.00 2013-10-14 03:33:07.750 287 12651.85 277.75 54767.28 88888.00 2013-10-14 03:33:07.875 287 12651.80 277.75 54767.28 88888.00 2013-10-14 03:33:08.000 287 12651.83 277.75 54767.28 88888.00 2013-10-14 03:33:08.125 287 12651.83 277.77 54767.32 88888.00 2013-10-14 03:33:08.250 287 12651.80 277.77 54767.32 88888.00 2013-10-14 03:33:08.375 287 12651.80 277.77 54767.35 88888.00 2013-10-14 03:33:08.500 287 12651.77 277.77 54767.35 88888.00 2013-10-14 03:33:08.625 287 12651.80 277.75 54767.32 88888.00 2013-10-14 03:33:08.750 287 12651.85 277.75 54767.32 88888.00 2013-10-14 03:33:08.875 287 12651.85 277.75 54767.30 88888.00 2013-10-14 03:33:09.000 287 12651.80 277.75 54767.30 88888.00 2013-10-14 03:33:09.125 287 12651.75 277.77 54767.32 88888.00 2013-10-14 03:33:09.250 287 12651.70 277.77 54767.38 88888.00 2013-10-14 03:33:09.375 287 12651.75 277.82 54767.38 88888.00 2013-10-14 03:33:09.500 287 12651.77 277.80 54767.35 88888.00 2013-10-14 03:33:09.625 287 12651.75 277.73 54767.30 88888.00 2013-10-14 03:33:09.750 287 12651.75 277.73 54767.32 88888.00 2013-10-14 03:33:09.875 287 12651.77 277.75 54767.35 88888.00 2013-10-14 03:33:10.000 287 12651.75 277.77 54767.32 88888.00 2013-10-14 03:33:10.125 287 12651.73 277.75 54767.30 88888.00 2013-10-14 03:33:10.250 287 12651.73 277.75 54767.32 88888.00 2013-10-14 03:33:10.375 287 12651.77 277.75 54767.32 88888.00 2013-10-14 03:33:10.500 287 12651.77 277.80 54767.35 88888.00 2013-10-14 03:33:10.625 287 12651.83 277.82 54767.38 88888.00 2013-10-14 03:33:10.750 287 12651.90 277.82 54767.35 88888.00 2013-10-14 03:33:10.875 287 12651.90 277.77 54767.32 88888.00 2013-10-14 03:33:11.000 287 12651.88 277.80 54767.30 88888.00 2013-10-14 03:33:11.125 287 12651.80 277.77 54767.28 88888.00 2013-10-14 03:33:11.250 287 12651.75 277.75 54767.28 88888.00 2013-10-14 03:33:11.375 287 12651.80 277.77 54767.30 88888.00 2013-10-14 03:33:11.500 287 12651.83 277.80 54767.32 88888.00 2013-10-14 03:33:11.625 287 12651.83 277.80 54767.32 88888.00 2013-10-14 03:33:11.750 287 12651.77 277.82 54767.32 88888.00 2013-10-14 03:33:11.875 287 12651.83 277.82 54767.32 88888.00 2013-10-14 03:33:12.000 287 12651.85 277.80 54767.30 88888.00 2013-10-14 03:33:12.125 287 12651.88 277.80 54767.30 88888.00 2013-10-14 03:33:12.250 287 12651.80 277.80 54767.30 88888.00 2013-10-14 03:33:12.375 287 12651.80 277.82 54767.30 88888.00 2013-10-14 03:33:12.500 287 12651.77 277.80 54767.32 88888.00 2013-10-14 03:33:12.625 287 12651.85 277.82 54767.35 88888.00 2013-10-14 03:33:12.750 287 12651.88 277.85 54767.35 88888.00 2013-10-14 03:33:12.875 287 12651.88 277.80 54767.30 88888.00 2013-10-14 03:33:13.000 287 12651.85 277.80 54767.35 88888.00 2013-10-14 03:33:13.125 287 12651.83 277.80 54767.38 88888.00 2013-10-14 03:33:13.250 287 12651.77 277.82 54767.35 88888.00 2013-10-14 03:33:13.375 287 12651.77 277.77 54767.35 88888.00 2013-10-14 03:33:13.500 287 12651.75 277.77 54767.32 88888.00 2013-10-14 03:33:13.625 287 12651.80 277.80 54767.35 88888.00 2013-10-14 03:33:13.750 287 12651.80 277.77 54767.35 88888.00 2013-10-14 03:33:13.875 287 12651.77 277.77 54767.35 88888.00 2013-10-14 03:33:14.000 287 12651.80 277.77 54767.32 88888.00 2013-10-14 03:33:14.125 287 12651.77 277.77 54767.32 88888.00 2013-10-14 03:33:14.250 287 12651.75 277.75 54767.35 88888.00 2013-10-14 03:33:14.375 287 12651.83 277.80 54767.32 88888.00 2013-10-14 03:33:14.500 287 12651.83 277.77 54767.32 88888.00 2013-10-14 03:33:14.625 287 12651.80 277.75 54767.30 88888.00 2013-10-14 03:33:14.750 287 12651.77 277.75 54767.30 88888.00 2013-10-14 03:33:14.875 287 12651.73 277.73 54767.30 88888.00 2013-10-14 03:33:15.000 287 12651.70 277.75 54767.30 88888.00 2013-10-14 03:33:15.125 287 12651.67 277.77 54767.35 88888.00 2013-10-14 03:33:15.250 287 12651.70 277.77 54767.32 88888.00 2013-10-14 03:33:15.375 287 12651.77 277.75 54767.30 88888.00 2013-10-14 03:33:15.500 287 12651.67 277.70 54767.25 88888.00 2013-10-14 03:33:15.625 287 12651.62 277.70 54767.28 88888.00 2013-10-14 03:33:15.750 287 12651.67 277.73 54767.28 88888.00 2013-10-14 03:33:15.875 287 12651.73 277.75 54767.30 88888.00 2013-10-14 03:33:16.000 287 12651.70 277.77 54767.30 88888.00 2013-10-14 03:33:16.125 287 12651.70 277.80 54767.30 88888.00 2013-10-14 03:33:16.250 287 12651.67 277.77 54767.32 88888.00 2013-10-14 03:33:16.375 287 12651.75 277.77 54767.32 88888.00 2013-10-14 03:33:16.500 287 12651.73 277.82 54767.35 88888.00 2013-10-14 03:33:16.625 287 12651.77 277.77 54767.38 88888.00 2013-10-14 03:33:16.750 287 12651.75 277.73 54767.35 88888.00 2013-10-14 03:33:16.875 287 12651.70 277.77 54767.35 88888.00 2013-10-14 03:33:17.000 287 12651.65 277.75 54767.30 88888.00 2013-10-14 03:33:17.125 287 12651.65 277.73 54767.32 88888.00 2013-10-14 03:33:17.250 287 12651.70 277.75 54767.35 88888.00 2013-10-14 03:33:17.375 287 12651.70 277.73 54767.35 88888.00 2013-10-14 03:33:17.500 287 12651.73 277.73 54767.32 88888.00 2013-10-14 03:33:17.625 287 12651.73 277.77 54767.35 88888.00 2013-10-14 03:33:17.750 287 12651.67 277.77 54767.35 88888.00 2013-10-14 03:33:17.875 287 12651.65 277.80 54767.35 88888.00 2013-10-14 03:33:18.000 287 12651.62 277.77 54767.35 88888.00 2013-10-14 03:33:18.125 287 12651.60 277.75 54767.38 88888.00 2013-10-14 03:33:18.250 287 12651.62 277.73 54767.32 88888.00 2013-10-14 03:33:18.375 287 12651.73 277.75 54767.30 88888.00 2013-10-14 03:33:18.500 287 12651.75 277.75 54767.30 88888.00 2013-10-14 03:33:18.625 287 12651.70 277.75 54767.32 88888.00 2013-10-14 03:33:18.750 287 12651.65 277.75 54767.35 88888.00 2013-10-14 03:33:18.875 287 12651.65 277.73 54767.32 88888.00 2013-10-14 03:33:19.000 287 12651.67 277.73 54767.35 88888.00 2013-10-14 03:33:19.125 287 12651.73 277.77 54767.32 88888.00 2013-10-14 03:33:19.250 287 12651.70 277.80 54767.32 88888.00 2013-10-14 03:33:19.375 287 12651.70 277.77 54767.35 88888.00 2013-10-14 03:33:19.500 287 12651.67 277.80 54767.35 88888.00 2013-10-14 03:33:19.625 287 12651.73 277.77 54767.35 88888.00 2013-10-14 03:33:19.750 287 12651.80 277.77 54767.35 88888.00 2013-10-14 03:33:19.875 287 12651.80 277.80 54767.32 88888.00 2013-10-14 03:33:20.000 287 12651.80 277.80 54767.32 88888.00 2013-10-14 03:33:20.125 287 12651.75 277.75 54767.32 88888.00 2013-10-14 03:33:20.250 287 12651.67 277.73 54767.30 88888.00 2013-10-14 03:33:20.375 287 12651.70 277.73 54767.32 88888.00 2013-10-14 03:33:20.500 287 12651.75 277.77 54767.32 88888.00 2013-10-14 03:33:20.625 287 12651.75 277.77 54767.32 88888.00 2013-10-14 03:33:20.750 287 12651.75 277.70 54767.32 88888.00 2013-10-14 03:33:20.875 287 12651.77 277.75 54767.30 88888.00 2013-10-14 03:33:21.000 287 12651.73 277.75 54767.30 88888.00 2013-10-14 03:33:21.125 287 12651.73 277.77 54767.32 88888.00 2013-10-14 03:33:21.250 287 12651.70 277.73 54767.35 88888.00 2013-10-14 03:33:21.375 287 12651.70 277.77 54767.35 88888.00 2013-10-14 03:33:21.500 287 12651.62 277.77 54767.38 88888.00 2013-10-14 03:33:21.625 287 12651.60 277.77 54767.35 88888.00 2013-10-14 03:33:21.750 287 12651.62 277.75 54767.35 88888.00 2013-10-14 03:33:21.875 287 12651.70 277.73 54767.35 88888.00 2013-10-14 03:33:22.000 287 12651.73 277.73 54767.35 88888.00 2013-10-14 03:33:22.125 287 12651.73 277.75 54767.38 88888.00 2013-10-14 03:33:22.250 287 12651.75 277.73 54767.38 88888.00 2013-10-14 03:33:22.375 287 12651.80 277.73 54767.35 88888.00 2013-10-14 03:33:22.500 287 12651.73 277.73 54767.35 88888.00 2013-10-14 03:33:22.625 287 12651.67 277.75 54767.38 88888.00 2013-10-14 03:33:22.750 287 12651.67 277.73 54767.40 88888.00 2013-10-14 03:33:22.875 287 12651.73 277.73 54767.38 88888.00 2013-10-14 03:33:23.000 287 12651.75 277.75 54767.40 88888.00 2013-10-14 03:33:23.125 287 12651.73 277.75 54767.40 88888.00 2013-10-14 03:33:23.250 287 12651.73 277.70 54767.40 88888.00 2013-10-14 03:33:23.375 287 12651.67 277.70 54767.40 88888.00 2013-10-14 03:33:23.500 287 12651.67 277.73 54767.40 88888.00 2013-10-14 03:33:23.625 287 12651.80 277.70 54767.40 88888.00 2013-10-14 03:33:23.750 287 12651.88 277.70 54767.40 88888.00 2013-10-14 03:33:23.875 287 12651.85 277.70 54767.38 88888.00 2013-10-14 03:33:24.000 287 12651.75 277.73 54767.38 88888.00 2013-10-14 03:33:24.125 287 12651.75 277.73 54767.38 88888.00 2013-10-14 03:33:24.250 287 12651.75 277.70 54767.40 88888.00 2013-10-14 03:33:24.375 287 12651.67 277.73 54767.38 88888.00 2013-10-14 03:33:24.500 287 12651.62 277.68 54767.38 88888.00 2013-10-14 03:33:24.625 287 12651.70 277.70 54767.35 88888.00 2013-10-14 03:33:24.750 287 12651.75 277.70 54767.38 88888.00 2013-10-14 03:33:24.875 287 12651.73 277.68 54767.38 88888.00 2013-10-14 03:33:25.000 287 12651.70 277.65 54767.38 88888.00 2013-10-14 03:33:25.125 287 12651.62 277.65 54767.38 88888.00 2013-10-14 03:33:25.250 287 12651.55 277.62 54767.38 88888.00 2013-10-14 03:33:25.375 287 12651.58 277.65 54767.35 88888.00 2013-10-14 03:33:25.500 287 12651.58 277.70 54767.38 88888.00 2013-10-14 03:33:25.625 287 12651.58 277.68 54767.38 88888.00 2013-10-14 03:33:25.750 287 12651.62 277.70 54767.38 88888.00 2013-10-14 03:33:25.875 287 12651.67 277.73 54767.40 88888.00 2013-10-14 03:33:26.000 287 12651.67 277.73 54767.40 88888.00 2013-10-14 03:33:26.125 287 12651.62 277.70 54767.38 88888.00 2013-10-14 03:33:26.250 287 12651.60 277.68 54767.38 88888.00 2013-10-14 03:33:26.375 287 12651.58 277.65 54767.38 88888.00 2013-10-14 03:33:26.500 287 12651.55 277.65 54767.38 88888.00 2013-10-14 03:33:26.625 287 12651.58 277.68 54767.38 88888.00 2013-10-14 03:33:26.750 287 12651.65 277.70 54767.38 88888.00 2013-10-14 03:33:26.875 287 12651.62 277.70 54767.38 88888.00 2013-10-14 03:33:27.000 287 12651.62 277.70 54767.35 88888.00 2013-10-14 03:33:27.125 287 12651.60 277.68 54767.38 88888.00 2013-10-14 03:33:27.250 287 12651.58 277.65 54767.38 88888.00 2013-10-14 03:33:27.375 287 12651.58 277.68 54767.40 88888.00 2013-10-14 03:33:27.500 287 12651.55 277.68 54767.40 88888.00 2013-10-14 03:33:27.625 287 12651.52 277.65 54767.40 88888.00 2013-10-14 03:33:27.750 287 12651.55 277.68 54767.40 88888.00 2013-10-14 03:33:27.875 287 12651.55 277.65 54767.40 88888.00 2013-10-14 03:33:28.000 287 12651.55 277.62 54767.40 88888.00 2013-10-14 03:33:28.125 287 12651.50 277.62 54767.40 88888.00 2013-10-14 03:33:28.250 287 12651.45 277.62 54767.40 88888.00 2013-10-14 03:33:28.375 287 12651.55 277.65 54767.40 88888.00 2013-10-14 03:33:28.500 287 12651.58 277.68 54767.40 88888.00 2013-10-14 03:33:28.625 287 12651.58 277.65 54767.40 88888.00 2013-10-14 03:33:28.750 287 12651.60 277.65 54767.40 88888.00 2013-10-14 03:33:28.875 287 12651.58 277.65 54767.38 88888.00 2013-10-14 03:33:29.000 287 12651.52 277.62 54767.38 88888.00 2013-10-14 03:33:29.125 287 12651.52 277.62 54767.40 88888.00 2013-10-14 03:33:29.250 287 12651.55 277.60 54767.40 88888.00 2013-10-14 03:33:29.375 287 12651.58 277.60 54767.40 88888.00 2013-10-14 03:33:29.500 287 12651.58 277.62 54767.40 88888.00 2013-10-14 03:33:29.625 287 12651.52 277.60 54767.40 88888.00 2013-10-14 03:33:29.750 287 12651.48 277.60 54767.40 88888.00 2013-10-14 03:33:29.875 287 12651.50 277.60 54767.40 88888.00 2013-10-14 03:33:30.000 287 12651.52 277.60 54767.40 88888.00 2013-10-14 03:33:30.125 287 12651.52 277.62 54767.43 88888.00 2013-10-14 03:33:30.250 287 12651.50 277.60 54767.40 88888.00 2013-10-14 03:33:30.375 287 12651.50 277.57 54767.38 88888.00 2013-10-14 03:33:30.500 287 12651.48 277.57 54767.40 88888.00 2013-10-14 03:33:30.625 287 12651.50 277.60 54767.40 88888.00 2013-10-14 03:33:30.750 287 12651.52 277.62 54767.43 88888.00 2013-10-14 03:33:30.875 287 12651.60 277.65 54767.43 88888.00 2013-10-14 03:33:31.000 287 12651.58 277.60 54767.40 88888.00 2013-10-14 03:33:31.125 287 12651.58 277.55 54767.40 88888.00 2013-10-14 03:33:31.250 287 12651.55 277.55 54767.43 88888.00 2013-10-14 03:33:31.375 287 12651.48 277.60 54767.45 88888.00 2013-10-14 03:33:31.500 287 12651.42 277.57 54767.43 88888.00 2013-10-14 03:33:31.625 287 12651.42 277.55 54767.43 88888.00 2013-10-14 03:33:31.750 287 12651.48 277.52 54767.40 88888.00 2013-10-14 03:33:31.875 287 12651.45 277.52 54767.43 88888.00 2013-10-14 03:33:32.000 287 12651.48 277.52 54767.43 88888.00 2013-10-14 03:33:32.125 287 12651.48 277.55 54767.45 88888.00 2013-10-14 03:33:32.250 287 12651.45 277.57 54767.47 88888.00 2013-10-14 03:33:32.375 287 12651.50 277.57 54767.50 88888.00 2013-10-14 03:33:32.500 287 12651.50 277.55 54767.45 88888.00 2013-10-14 03:33:32.625 287 12651.45 277.52 54767.43 88888.00 2013-10-14 03:33:32.750 287 12651.40 277.52 54767.45 88888.00 2013-10-14 03:33:32.875 287 12651.48 277.55 54767.43 88888.00 2013-10-14 03:33:33.000 287 12651.45 277.55 54767.43 88888.00 2013-10-14 03:33:33.125 287 12651.40 277.55 54767.45 88888.00 2013-10-14 03:33:33.250 287 12651.38 277.55 54767.47 88888.00 2013-10-14 03:33:33.375 287 12651.42 277.55 54767.45 88888.00 2013-10-14 03:33:33.500 287 12651.42 277.57 54767.43 88888.00 2013-10-14 03:33:33.625 287 12651.48 277.55 54767.43 88888.00 2013-10-14 03:33:33.750 287 12651.48 277.55 54767.40 88888.00 2013-10-14 03:33:33.875 287 12651.50 277.55 54767.43 88888.00 2013-10-14 03:33:34.000 287 12651.45 277.57 54767.45 88888.00 2013-10-14 03:33:34.125 287 12651.45 277.55 54767.45 88888.00 2013-10-14 03:33:34.250 287 12651.42 277.52 54767.43 88888.00 2013-10-14 03:33:34.375 287 12651.42 277.50 54767.43 88888.00 2013-10-14 03:33:34.500 287 12651.33 277.50 54767.43 88888.00 2013-10-14 03:33:34.625 287 12651.27 277.50 54767.43 88888.00 2013-10-14 03:33:34.750 287 12651.35 277.52 54767.43 88888.00 2013-10-14 03:33:34.875 287 12651.40 277.55 54767.43 88888.00 2013-10-14 03:33:35.000 287 12651.48 277.52 54767.43 88888.00 2013-10-14 03:33:35.125 287 12651.50 277.52 54767.43 88888.00 2013-10-14 03:33:35.250 287 12651.40 277.50 54767.40 88888.00 2013-10-14 03:33:35.375 287 12651.45 277.52 54767.43 88888.00 2013-10-14 03:33:35.500 287 12651.45 277.52 54767.43 88888.00 2013-10-14 03:33:35.625 287 12651.50 277.52 54767.40 88888.00 2013-10-14 03:33:35.750 287 12651.45 277.52 54767.40 88888.00 2013-10-14 03:33:35.875 287 12651.40 277.52 54767.40 88888.00 2013-10-14 03:33:36.000 287 12651.38 277.52 54767.40 88888.00 2013-10-14 03:33:36.125 287 12651.35 277.52 54767.43 88888.00 2013-10-14 03:33:36.250 287 12651.40 277.55 54767.45 88888.00 2013-10-14 03:33:36.375 287 12651.52 277.55 54767.40 88888.00 2013-10-14 03:33:36.500 287 12651.52 277.52 54767.40 88888.00 2013-10-14 03:33:36.625 287 12651.45 277.50 54767.40 88888.00 2013-10-14 03:33:36.750 287 12651.42 277.50 54767.38 88888.00 2013-10-14 03:33:36.875 287 12651.40 277.52 54767.40 88888.00 2013-10-14 03:33:37.000 287 12651.45 277.52 54767.43 88888.00 2013-10-14 03:33:37.125 287 12651.42 277.52 54767.43 88888.00 2013-10-14 03:33:37.250 287 12651.35 277.55 54767.40 88888.00 2013-10-14 03:33:37.375 287 12651.40 277.55 54767.40 88888.00 2013-10-14 03:33:37.500 287 12651.45 277.57 54767.40 88888.00 2013-10-14 03:33:37.625 287 12651.48 277.57 54767.43 88888.00 2013-10-14 03:33:37.750 287 12651.40 277.55 54767.43 88888.00 2013-10-14 03:33:37.875 287 12651.40 277.55 54767.45 88888.00 2013-10-14 03:33:38.000 287 12651.42 277.50 54767.43 88888.00 2013-10-14 03:33:38.125 287 12651.40 277.48 54767.40 88888.00 2013-10-14 03:33:38.250 287 12651.33 277.48 54767.43 88888.00 2013-10-14 03:33:38.375 287 12651.33 277.50 54767.47 88888.00 2013-10-14 03:33:38.500 287 12651.33 277.50 54767.53 88888.00 2013-10-14 03:33:38.625 287 12651.38 277.50 54767.50 88888.00 2013-10-14 03:33:38.750 287 12651.40 277.50 54767.45 88888.00 2013-10-14 03:33:38.875 287 12651.38 277.52 54767.47 88888.00 2013-10-14 03:33:39.000 287 12651.38 277.50 54767.45 88888.00 2013-10-14 03:33:39.125 287 12651.40 277.52 54767.45 88888.00 2013-10-14 03:33:39.250 287 12651.38 277.50 54767.47 88888.00 2013-10-14 03:33:39.375 287 12651.42 277.52 54767.45 88888.00 2013-10-14 03:33:39.500 287 12651.42 277.50 54767.43 88888.00 2013-10-14 03:33:39.625 287 12651.42 277.50 54767.43 88888.00 2013-10-14 03:33:39.750 287 12651.40 277.55 54767.43 88888.00 2013-10-14 03:33:39.875 287 12651.35 277.52 54767.45 88888.00 2013-10-14 03:33:40.000 287 12651.35 277.48 54767.40 88888.00 2013-10-14 03:33:40.125 287 12651.42 277.50 54767.43 88888.00 2013-10-14 03:33:40.250 287 12651.40 277.48 54767.43 88888.00 2013-10-14 03:33:40.375 287 12651.42 277.50 54767.45 88888.00 2013-10-14 03:33:40.500 287 12651.42 277.50 54767.45 88888.00 2013-10-14 03:33:40.625 287 12651.45 277.50 54767.45 88888.00 2013-10-14 03:33:40.750 287 12651.48 277.52 54767.47 88888.00 2013-10-14 03:33:40.875 287 12651.50 277.52 54767.47 88888.00 2013-10-14 03:33:41.000 287 12651.38 277.52 54767.47 88888.00 2013-10-14 03:33:41.125 287 12651.25 277.52 54767.45 88888.00 2013-10-14 03:33:41.250 287 12651.20 277.52 54767.45 88888.00 2013-10-14 03:33:41.375 287 12651.33 277.55 54767.53 88888.00 2013-10-14 03:33:41.500 287 12651.35 277.55 54767.50 88888.00 2013-10-14 03:33:41.625 287 12651.38 277.52 54767.47 88888.00 2013-10-14 03:33:41.750 287 12651.33 277.52 54767.43 88888.00 2013-10-14 03:33:41.875 287 12651.33 277.52 54767.45 88888.00 2013-10-14 03:33:42.000 287 12651.38 277.52 54767.43 88888.00 2013-10-14 03:33:42.125 287 12651.48 277.52 54767.47 88888.00 2013-10-14 03:33:42.250 287 12651.42 277.50 54767.47 88888.00 2013-10-14 03:33:42.375 287 12651.40 277.52 54767.50 88888.00 2013-10-14 03:33:42.500 287 12651.45 277.55 54767.47 88888.00 2013-10-14 03:33:42.625 287 12651.48 277.55 54767.47 88888.00 2013-10-14 03:33:42.750 287 12651.45 277.52 54767.45 88888.00 2013-10-14 03:33:42.875 287 12651.45 277.52 54767.45 88888.00 2013-10-14 03:33:43.000 287 12651.48 277.52 54767.45 88888.00 2013-10-14 03:33:43.125 287 12651.48 277.55 54767.45 88888.00 2013-10-14 03:33:43.250 287 12651.40 277.48 54767.45 88888.00 2013-10-14 03:33:43.375 287 12651.45 277.50 54767.45 88888.00 2013-10-14 03:33:43.500 287 12651.50 277.52 54767.45 88888.00 2013-10-14 03:33:43.625 287 12651.50 277.52 54767.40 88888.00 2013-10-14 03:33:43.750 287 12651.52 277.50 54767.40 88888.00 2013-10-14 03:33:43.875 287 12651.48 277.52 54767.40 88888.00 2013-10-14 03:33:44.000 287 12651.50 277.52 54767.40 88888.00 2013-10-14 03:33:44.125 287 12651.50 277.52 54767.45 88888.00 2013-10-14 03:33:44.250 287 12651.45 277.50 54767.43 88888.00 2013-10-14 03:33:44.375 287 12651.45 277.50 54767.40 88888.00 2013-10-14 03:33:44.500 287 12651.48 277.52 54767.40 88888.00 2013-10-14 03:33:44.625 287 12651.50 277.52 54767.40 88888.00 2013-10-14 03:33:44.750 287 12651.50 277.50 54767.43 88888.00 2013-10-14 03:33:44.875 287 12651.58 277.50 54767.43 88888.00 2013-10-14 03:33:45.000 287 12651.58 277.48 54767.40 88888.00 2013-10-14 03:33:45.125 287 12651.55 277.50 54767.43 88888.00 2013-10-14 03:33:45.250 287 12651.52 277.50 54767.43 88888.00 2013-10-14 03:33:45.375 287 12651.55 277.50 54767.40 88888.00 2013-10-14 03:33:45.500 287 12651.60 277.50 54767.40 88888.00 2013-10-14 03:33:45.625 287 12651.60 277.50 54767.40 88888.00 2013-10-14 03:33:45.750 287 12651.58 277.48 54767.38 88888.00 2013-10-14 03:33:45.875 287 12651.58 277.50 54767.43 88888.00 2013-10-14 03:33:46.000 287 12651.55 277.50 54767.43 88888.00 2013-10-14 03:33:46.125 287 12651.55 277.48 54767.45 88888.00 2013-10-14 03:33:46.250 287 12651.52 277.48 54767.43 88888.00 2013-10-14 03:33:46.375 287 12651.52 277.50 54767.43 88888.00 2013-10-14 03:33:46.500 287 12651.45 277.52 54767.40 88888.00 2013-10-14 03:33:46.625 287 12651.38 277.52 54767.43 88888.00 2013-10-14 03:33:46.750 287 12651.42 277.52 54767.43 88888.00 2013-10-14 03:33:46.875 287 12651.50 277.55 54767.43 88888.00 2013-10-14 03:33:47.000 287 12651.50 277.52 54767.38 88888.00 2013-10-14 03:33:47.125 287 12651.52 277.52 54767.40 88888.00 2013-10-14 03:33:47.250 287 12651.48 277.50 54767.40 88888.00 2013-10-14 03:33:47.375 287 12651.45 277.48 54767.40 88888.00 2013-10-14 03:33:47.500 287 12651.48 277.50 54767.43 88888.00 2013-10-14 03:33:47.625 287 12651.48 277.52 54767.45 88888.00 2013-10-14 03:33:47.750 287 12651.48 277.50 54767.40 88888.00 2013-10-14 03:33:47.875 287 12651.55 277.52 54767.40 88888.00 2013-10-14 03:33:48.000 287 12651.58 277.52 54767.40 88888.00 2013-10-14 03:33:48.125 287 12651.52 277.52 54767.40 88888.00 2013-10-14 03:33:48.250 287 12651.38 277.48 54767.40 88888.00 2013-10-14 03:33:48.375 287 12651.38 277.48 54767.43 88888.00 2013-10-14 03:33:48.500 287 12651.42 277.50 54767.40 88888.00 2013-10-14 03:33:48.625 287 12651.48 277.50 54767.43 88888.00 2013-10-14 03:33:48.750 287 12651.48 277.50 54767.43 88888.00 2013-10-14 03:33:48.875 287 12651.48 277.48 54767.40 88888.00 2013-10-14 03:33:49.000 287 12651.50 277.50 54767.40 88888.00 2013-10-14 03:33:49.125 287 12651.48 277.50 54767.40 88888.00 2013-10-14 03:33:49.250 287 12651.45 277.50 54767.40 88888.00 2013-10-14 03:33:49.375 287 12651.48 277.52 54767.40 88888.00 2013-10-14 03:33:49.500 287 12651.42 277.52 54767.43 88888.00 2013-10-14 03:33:49.625 287 12651.42 277.50 54767.43 88888.00 2013-10-14 03:33:49.750 287 12651.40 277.50 54767.43 88888.00 2013-10-14 03:33:49.875 287 12651.40 277.52 54767.43 88888.00 2013-10-14 03:33:50.000 287 12651.45 277.50 54767.40 88888.00 2013-10-14 03:33:50.125 287 12651.42 277.50 54767.43 88888.00 2013-10-14 03:33:50.250 287 12651.40 277.50 54767.45 88888.00 2013-10-14 03:33:50.375 287 12651.45 277.52 54767.40 88888.00 2013-10-14 03:33:50.500 287 12651.50 277.52 54767.45 88888.00 2013-10-14 03:33:50.625 287 12651.48 277.52 54767.45 88888.00 2013-10-14 03:33:50.750 287 12651.48 277.52 54767.43 88888.00 2013-10-14 03:33:50.875 287 12651.52 277.50 54767.43 88888.00 2013-10-14 03:33:51.000 287 12651.55 277.52 54767.45 88888.00 2013-10-14 03:33:51.125 287 12651.52 277.55 54767.43 88888.00 2013-10-14 03:33:51.250 287 12651.45 277.52 54767.45 88888.00 2013-10-14 03:33:51.375 287 12651.52 277.55 54767.40 88888.00 2013-10-14 03:33:51.500 287 12651.58 277.55 54767.43 88888.00 2013-10-14 03:33:51.625 287 12651.55 277.55 54767.43 88888.00 2013-10-14 03:33:51.750 287 12651.55 277.55 54767.43 88888.00 2013-10-14 03:33:51.875 287 12651.55 277.55 54767.40 88888.00 2013-10-14 03:33:52.000 287 12651.55 277.55 54767.38 88888.00 2013-10-14 03:33:52.125 287 12651.55 277.52 54767.43 88888.00 2013-10-14 03:33:52.250 287 12651.50 277.50 54767.38 88888.00 2013-10-14 03:33:52.375 287 12651.55 277.52 54767.38 88888.00 2013-10-14 03:33:52.500 287 12651.55 277.55 54767.35 88888.00 2013-10-14 03:33:52.625 287 12651.45 277.55 54767.40 88888.00 2013-10-14 03:33:52.750 287 12651.42 277.55 54767.40 88888.00 2013-10-14 03:33:52.875 287 12651.48 277.55 54767.38 88888.00 2013-10-14 03:33:53.000 287 12651.50 277.52 54767.35 88888.00 2013-10-14 03:33:53.125 287 12651.55 277.52 54767.38 88888.00 2013-10-14 03:33:53.250 287 12651.55 277.50 54767.38 88888.00 2013-10-14 03:33:53.375 287 12651.50 277.48 54767.40 88888.00 2013-10-14 03:33:53.500 287 12651.50 277.50 54767.40 88888.00 2013-10-14 03:33:53.625 287 12651.58 277.52 54767.40 88888.00 2013-10-14 03:33:53.750 287 12651.55 277.55 54767.43 88888.00 2013-10-14 03:33:53.875 287 12651.58 277.52 54767.43 88888.00 2013-10-14 03:33:54.000 287 12651.58 277.50 54767.40 88888.00 2013-10-14 03:33:54.125 287 12651.58 277.52 54767.40 88888.00 2013-10-14 03:33:54.250 287 12651.50 277.52 54767.35 88888.00 2013-10-14 03:33:54.375 287 12651.58 277.50 54767.30 88888.00 2013-10-14 03:33:54.500 287 12651.58 277.55 54767.43 88888.00 2013-10-14 03:33:54.625 287 12651.52 277.55 54767.50 88888.00 2013-10-14 03:33:54.750 287 12651.48 277.52 54767.40 88888.00 2013-10-14 03:33:54.875 287 12651.58 277.52 54767.30 88888.00 2013-10-14 03:33:55.000 287 12651.60 277.52 54767.40 88888.00 2013-10-14 03:33:55.125 287 12651.60 277.55 54767.53 88888.00 2013-10-14 03:33:55.250 287 12651.58 277.50 54767.40 88888.00 2013-10-14 03:33:55.375 287 12651.58 277.52 54767.28 88888.00 2013-10-14 03:33:55.500 287 12651.55 277.52 54767.40 88888.00 2013-10-14 03:33:55.625 287 12651.55 277.57 54767.50 88888.00 2013-10-14 03:33:55.750 287 12651.58 277.57 54767.40 88888.00 2013-10-14 03:33:55.875 287 12651.58 277.52 54767.28 88888.00 2013-10-14 03:33:56.000 287 12651.58 277.52 54767.32 88888.00 2013-10-14 03:33:56.125 287 12651.50 277.52 54767.47 88888.00 2013-10-14 03:33:56.250 287 12651.52 277.52 54767.38 88888.00 2013-10-14 03:33:56.375 287 12651.62 277.55 54767.30 88888.00 2013-10-14 03:33:56.500 287 12651.62 277.52 54767.35 88888.00 2013-10-14 03:33:56.625 287 12651.58 277.55 54767.50 88888.00 2013-10-14 03:33:56.750 287 12651.58 277.57 54767.38 88888.00 2013-10-14 03:33:56.875 287 12651.58 277.55 54767.25 88888.00 2013-10-14 03:33:57.000 287 12651.62 277.52 54767.32 88888.00 2013-10-14 03:33:57.125 287 12651.60 277.52 54767.53 88888.00 2013-10-14 03:33:57.250 287 12651.58 277.55 54767.40 88888.00 2013-10-14 03:33:57.375 287 12651.62 277.57 54767.28 88888.00 2013-10-14 03:33:57.500 287 12651.65 277.55 54767.38 88888.00 2013-10-14 03:33:57.625 287 12651.67 277.55 54767.53 88888.00 2013-10-14 03:33:57.750 287 12651.70 277.55 54767.43 88888.00 2013-10-14 03:33:57.875 287 12651.62 277.52 54767.25 88888.00 2013-10-14 03:33:58.000 287 12651.60 277.50 54767.32 88888.00 2013-10-14 03:33:58.125 287 12651.62 277.55 54767.47 88888.00 2013-10-14 03:33:58.250 287 12651.65 277.55 54767.38 88888.00 2013-10-14 03:33:58.375 287 12651.70 277.52 54767.25 88888.00 2013-10-14 03:33:58.500 287 12651.73 277.55 54767.38 88888.00 2013-10-14 03:33:58.625 287 12651.75 277.57 54767.50 88888.00 2013-10-14 03:33:58.750 287 12651.73 277.57 54767.38 88888.00 2013-10-14 03:33:58.875 287 12651.65 277.52 54767.25 88888.00 2013-10-14 03:33:59.000 287 12651.60 277.52 54767.35 88888.00 2013-10-14 03:33:59.125 287 12651.60 277.55 54767.50 88888.00 2013-10-14 03:33:59.250 287 12651.60 277.52 54767.38 88888.00 2013-10-14 03:33:59.375 287 12651.62 277.52 54767.22 88888.00 2013-10-14 03:33:59.500 287 12651.65 277.52 54767.25 88888.00 2013-10-14 03:33:59.625 287 12651.67 277.55 54767.35 88888.00 2013-10-14 03:33:59.750 287 12651.70 277.55 54767.38 88888.00 2013-10-14 03:33:59.875 287 12651.73 277.55 54767.40 88888.00 2013-10-14 03:34:00.000 287 12651.67 277.55 54767.40 88888.00 2013-10-14 03:34:00.125 287 12651.65 277.52 54767.38 88888.00 2013-10-14 03:34:00.250 287 12651.60 277.50 54767.38 88888.00 2013-10-14 03:34:00.375 287 12651.60 277.52 54767.40 88888.00 2013-10-14 03:34:00.500 287 12651.67 277.57 54767.38 88888.00 2013-10-14 03:34:00.625 287 12651.70 277.60 54767.38 88888.00 2013-10-14 03:34:00.750 287 12651.65 277.57 54767.35 88888.00 2013-10-14 03:34:00.875 287 12651.60 277.55 54767.38 88888.00 2013-10-14 03:34:01.000 287 12651.58 277.52 54767.38 88888.00 2013-10-14 03:34:01.125 287 12651.58 277.52 54767.38 88888.00 2013-10-14 03:34:01.250 287 12651.60 277.50 54767.38 88888.00 2013-10-14 03:34:01.375 287 12651.67 277.55 54767.35 88888.00 2013-10-14 03:34:01.500 287 12651.65 277.57 54767.38 88888.00 2013-10-14 03:34:01.625 287 12651.62 277.57 54767.38 88888.00 2013-10-14 03:34:01.750 287 12651.58 277.55 54767.32 88888.00 2013-10-14 03:34:01.875 287 12651.55 277.52 54767.32 88888.00 2013-10-14 03:34:02.000 287 12651.58 277.55 54767.32 88888.00 2013-10-14 03:34:02.125 287 12651.65 277.55 54767.35 88888.00 2013-10-14 03:34:02.250 287 12651.65 277.55 54767.38 88888.00 2013-10-14 03:34:02.375 287 12651.60 277.55 54767.35 88888.00 2013-10-14 03:34:02.500 287 12651.58 277.57 54767.35 88888.00 2013-10-14 03:34:02.625 287 12651.60 277.52 54767.30 88888.00 2013-10-14 03:34:02.750 287 12651.67 277.52 54767.30 88888.00 2013-10-14 03:34:02.875 287 12651.67 277.52 54767.32 88888.00 2013-10-14 03:34:03.000 287 12651.65 277.55 54767.30 88888.00 2013-10-14 03:34:03.125 287 12651.67 277.60 54767.35 88888.00 2013-10-14 03:34:03.250 287 12651.67 277.55 54767.32 88888.00 2013-10-14 03:34:03.375 287 12651.67 277.52 54767.32 88888.00 2013-10-14 03:34:03.500 287 12651.65 277.55 54767.32 88888.00 2013-10-14 03:34:03.625 287 12651.60 277.52 54767.35 88888.00 2013-10-14 03:34:03.750 287 12651.60 277.52 54767.32 88888.00 2013-10-14 03:34:03.875 287 12651.67 277.57 54767.35 88888.00 2013-10-14 03:34:04.000 287 12651.62 277.57 54767.32 88888.00 2013-10-14 03:34:04.125 287 12651.58 277.52 54767.32 88888.00 2013-10-14 03:34:04.250 287 12651.62 277.55 54767.35 88888.00 2013-10-14 03:34:04.375 287 12651.62 277.57 54767.35 88888.00 2013-10-14 03:34:04.500 287 12651.60 277.55 54767.35 88888.00 2013-10-14 03:34:04.625 287 12651.60 277.50 54767.35 88888.00 2013-10-14 03:34:04.750 287 12651.58 277.50 54767.32 88888.00 2013-10-14 03:34:04.875 287 12651.55 277.50 54767.32 88888.00 2013-10-14 03:34:05.000 287 12651.60 277.52 54767.35 88888.00 2013-10-14 03:34:05.125 287 12651.55 277.50 54767.38 88888.00 2013-10-14 03:34:05.250 287 12651.55 277.52 54767.38 88888.00 2013-10-14 03:34:05.375 287 12651.62 277.55 54767.38 88888.00 2013-10-14 03:34:05.500 287 12651.62 277.52 54767.38 88888.00 2013-10-14 03:34:05.625 287 12651.60 277.55 54767.35 88888.00 2013-10-14 03:34:05.750 287 12651.62 277.57 54767.35 88888.00 2013-10-14 03:34:05.875 287 12651.65 277.55 54767.35 88888.00 2013-10-14 03:34:06.000 287 12651.60 277.52 54767.35 88888.00 2013-10-14 03:34:06.125 287 12651.60 277.52 54767.30 88888.00 2013-10-14 03:34:06.250 287 12651.60 277.52 54767.30 88888.00 2013-10-14 03:34:06.375 287 12651.62 277.52 54767.30 88888.00 2013-10-14 03:34:06.500 287 12651.60 277.52 54767.32 88888.00 2013-10-14 03:34:06.625 287 12651.65 277.57 54767.32 88888.00 2013-10-14 03:34:06.750 287 12651.70 277.55 54767.30 88888.00 2013-10-14 03:34:06.875 287 12651.65 277.55 54767.32 88888.00 2013-10-14 03:34:07.000 287 12651.60 277.55 54767.38 88888.00 2013-10-14 03:34:07.125 287 12651.65 277.57 54767.38 88888.00 2013-10-14 03:34:07.250 287 12651.65 277.55 54767.38 88888.00 2013-10-14 03:34:07.375 287 12651.60 277.55 54767.38 88888.00 2013-10-14 03:34:07.500 287 12651.60 277.52 54767.38 88888.00 2013-10-14 03:34:07.625 287 12651.67 277.52 54767.40 88888.00 2013-10-14 03:34:07.750 287 12651.67 277.55 54767.38 88888.00 2013-10-14 03:34:07.875 287 12651.60 277.57 54767.35 88888.00 2013-10-14 03:34:08.000 287 12651.55 277.57 54767.32 88888.00 2013-10-14 03:34:08.125 287 12651.52 277.57 54767.35 88888.00 2013-10-14 03:34:08.250 287 12651.52 277.57 54767.38 88888.00 2013-10-14 03:34:08.375 287 12651.62 277.57 54767.35 88888.00 2013-10-14 03:34:08.500 287 12651.60 277.57 54767.35 88888.00 2013-10-14 03:34:08.625 287 12651.55 277.55 54767.38 88888.00 2013-10-14 03:34:08.750 287 12651.58 277.55 54767.35 88888.00 2013-10-14 03:34:08.875 287 12651.55 277.57 54767.38 88888.00 2013-10-14 03:34:09.000 287 12651.58 277.57 54767.38 88888.00 2013-10-14 03:34:09.125 287 12651.58 277.55 54767.38 88888.00 2013-10-14 03:34:09.250 287 12651.52 277.55 54767.35 88888.00 2013-10-14 03:34:09.375 287 12651.58 277.55 54767.35 88888.00 2013-10-14 03:34:09.500 287 12651.60 277.55 54767.35 88888.00 2013-10-14 03:34:09.625 287 12651.62 277.55 54767.38 88888.00 2013-10-14 03:34:09.750 287 12651.58 277.52 54767.38 88888.00 2013-10-14 03:34:09.875 287 12651.55 277.52 54767.35 88888.00 2013-10-14 03:34:10.000 287 12651.52 277.55 54767.35 88888.00 2013-10-14 03:34:10.125 287 12651.50 277.55 54767.38 88888.00 2013-10-14 03:34:10.250 287 12651.55 277.52 54767.38 88888.00 2013-10-14 03:34:10.375 287 12651.55 277.55 54767.35 88888.00 2013-10-14 03:34:10.500 287 12651.50 277.52 54767.35 88888.00 2013-10-14 03:34:10.625 287 12651.50 277.55 54767.38 88888.00 2013-10-14 03:34:10.750 287 12651.50 277.55 54767.38 88888.00 2013-10-14 03:34:10.875 287 12651.55 277.55 54767.35 88888.00 2013-10-14 03:34:11.000 287 12651.52 277.55 54767.35 88888.00 2013-10-14 03:34:11.125 287 12651.52 277.55 54767.38 88888.00 2013-10-14 03:34:11.250 287 12651.50 277.52 54767.35 88888.00 2013-10-14 03:34:11.375 287 12651.52 277.52 54767.30 88888.00 2013-10-14 03:34:11.500 287 12651.55 277.52 54767.32 88888.00 2013-10-14 03:34:11.625 287 12651.52 277.52 54767.32 88888.00 2013-10-14 03:34:11.750 287 12651.50 277.55 54767.32 88888.00 2013-10-14 03:34:11.875 287 12651.48 277.55 54767.35 88888.00 2013-10-14 03:34:12.000 287 12651.55 277.55 54767.35 88888.00 2013-10-14 03:34:12.125 287 12651.55 277.55 54767.35 88888.00 2013-10-14 03:34:12.250 287 12651.52 277.52 54767.32 88888.00 2013-10-14 03:34:12.375 287 12651.60 277.55 54767.35 88888.00 2013-10-14 03:34:12.500 287 12651.60 277.55 54767.32 88888.00 2013-10-14 03:34:12.625 287 12651.60 277.55 54767.32 88888.00 2013-10-14 03:34:12.750 287 12651.58 277.52 54767.32 88888.00 2013-10-14 03:34:12.875 287 12651.50 277.50 54767.35 88888.00 2013-10-14 03:34:13.000 287 12651.48 277.52 54767.32 88888.00 2013-10-14 03:34:13.125 287 12651.52 277.52 54767.32 88888.00 2013-10-14 03:34:13.250 287 12651.52 277.55 54767.32 88888.00 2013-10-14 03:34:13.375 287 12651.50 277.57 54767.32 88888.00 2013-10-14 03:34:13.500 287 12651.50 277.55 54767.32 88888.00 2013-10-14 03:34:13.625 287 12651.52 277.55 54767.35 88888.00 2013-10-14 03:34:13.750 287 12651.50 277.57 54767.35 88888.00 2013-10-14 03:34:13.875 287 12651.52 277.55 54767.32 88888.00 2013-10-14 03:34:14.000 287 12651.55 277.55 54767.35 88888.00 2013-10-14 03:34:14.125 287 12651.55 277.55 54767.35 88888.00 2013-10-14 03:34:14.250 287 12651.52 277.52 54767.32 88888.00 2013-10-14 03:34:14.375 287 12651.48 277.52 54767.32 88888.00 2013-10-14 03:34:14.500 287 12651.48 277.52 54767.32 88888.00 2013-10-14 03:34:14.625 287 12651.50 277.52 54767.32 88888.00 2013-10-14 03:34:14.750 287 12651.55 277.55 54767.35 88888.00 2013-10-14 03:34:14.875 287 12651.55 277.55 54767.35 88888.00 2013-10-14 03:34:15.000 287 12651.50 277.55 54767.32 88888.00 2013-10-14 03:34:15.125 287 12651.50 277.57 54767.38 88888.00 2013-10-14 03:34:15.250 287 12651.48 277.55 54767.38 88888.00 2013-10-14 03:34:15.375 287 12651.48 277.52 54767.35 88888.00 2013-10-14 03:34:15.500 287 12651.48 277.50 54767.35 88888.00 2013-10-14 03:34:15.625 287 12651.48 277.50 54767.35 88888.00 2013-10-14 03:34:15.750 287 12651.42 277.50 54767.32 88888.00 2013-10-14 03:34:15.875 287 12651.40 277.50 54767.32 88888.00 2013-10-14 03:34:16.000 287 12651.40 277.50 54767.30 88888.00 2013-10-14 03:34:16.125 287 12651.38 277.50 54767.32 88888.00 2013-10-14 03:34:16.250 287 12651.33 277.48 54767.30 88888.00 2013-10-14 03:34:16.375 287 12651.40 277.50 54767.28 88888.00 2013-10-14 03:34:16.500 287 12651.50 277.55 54767.32 88888.00 2013-10-14 03:34:16.625 287 12651.45 277.55 54767.30 88888.00 2013-10-14 03:34:16.750 287 12651.38 277.52 54767.30 88888.00 2013-10-14 03:34:16.875 287 12651.40 277.50 54767.35 88888.00 2013-10-14 03:34:17.000 287 12651.45 277.52 54767.35 88888.00 2013-10-14 03:34:17.125 287 12651.42 277.52 54767.35 88888.00 2013-10-14 03:34:17.250 287 12651.35 277.50 54767.32 88888.00 2013-10-14 03:34:17.375 287 12651.33 277.48 54767.32 88888.00 2013-10-14 03:34:17.500 287 12651.35 277.50 54767.35 88888.00 2013-10-14 03:34:17.625 287 12651.35 277.52 54767.35 88888.00 2013-10-14 03:34:17.750 287 12651.33 277.50 54767.32 88888.00 2013-10-14 03:34:17.875 287 12651.38 277.52 54767.35 88888.00 2013-10-14 03:34:18.000 287 12651.48 277.50 54767.35 88888.00 2013-10-14 03:34:18.125 287 12651.48 277.48 54767.32 88888.00 2013-10-14 03:34:18.250 287 12651.42 277.48 54767.30 88888.00 2013-10-14 03:34:18.375 287 12651.42 277.50 54767.32 88888.00 2013-10-14 03:34:18.500 287 12651.48 277.48 54767.32 88888.00 2013-10-14 03:34:18.625 287 12651.50 277.48 54767.32 88888.00 2013-10-14 03:34:18.750 287 12651.48 277.52 54767.35 88888.00 2013-10-14 03:34:18.875 287 12651.45 277.48 54767.35 88888.00 2013-10-14 03:34:19.000 287 12651.40 277.48 54767.35 88888.00 2013-10-14 03:34:19.125 287 12651.45 277.48 54767.38 88888.00 2013-10-14 03:34:19.250 287 12651.48 277.50 54767.38 88888.00 2013-10-14 03:34:19.375 287 12651.48 277.50 54767.35 88888.00 2013-10-14 03:34:19.500 287 12651.42 277.48 54767.35 88888.00 2013-10-14 03:34:19.625 287 12651.35 277.45 54767.35 88888.00 2013-10-14 03:34:19.750 287 12651.33 277.50 54767.32 88888.00 2013-10-14 03:34:19.875 287 12651.35 277.52 54767.38 88888.00 2013-10-14 03:34:20.000 287 12651.40 277.52 54767.38 88888.00 2013-10-14 03:34:20.125 287 12651.42 277.52 54767.38 88888.00 2013-10-14 03:34:20.250 287 12651.33 277.48 54767.38 88888.00 2013-10-14 03:34:20.375 287 12651.30 277.50 54767.38 88888.00 2013-10-14 03:34:20.500 287 12651.27 277.50 54767.35 88888.00 2013-10-14 03:34:20.625 287 12651.30 277.48 54767.35 88888.00 2013-10-14 03:34:20.750 287 12651.38 277.50 54767.35 88888.00 2013-10-14 03:34:20.875 287 12651.42 277.50 54767.32 88888.00 2013-10-14 03:34:21.000 287 12651.40 277.50 54767.32 88888.00 2013-10-14 03:34:21.125 287 12651.35 277.52 54767.35 88888.00 2013-10-14 03:34:21.250 287 12651.33 277.48 54767.38 88888.00 2013-10-14 03:34:21.375 287 12651.38 277.50 54767.32 88888.00 2013-10-14 03:34:21.500 287 12651.35 277.48 54767.32 88888.00 2013-10-14 03:34:21.625 287 12651.27 277.48 54767.32 88888.00 2013-10-14 03:34:21.750 287 12651.25 277.45 54767.32 88888.00 2013-10-14 03:34:21.875 287 12651.25 277.45 54767.30 88888.00 2013-10-14 03:34:22.000 287 12651.33 277.48 54767.28 88888.00 2013-10-14 03:34:22.125 287 12651.38 277.50 54767.30 88888.00 2013-10-14 03:34:22.250 287 12651.38 277.45 54767.32 88888.00 2013-10-14 03:34:22.375 287 12651.35 277.45 54767.32 88888.00 2013-10-14 03:34:22.500 287 12651.35 277.48 54767.30 88888.00 2013-10-14 03:34:22.625 287 12651.40 277.50 54767.30 88888.00 2013-10-14 03:34:22.750 287 12651.38 277.50 54767.32 88888.00 2013-10-14 03:34:22.875 287 12651.33 277.48 54767.32 88888.00 2013-10-14 03:34:23.000 287 12651.27 277.48 54767.32 88888.00 2013-10-14 03:34:23.125 287 12651.35 277.48 54767.32 88888.00 2013-10-14 03:34:23.250 287 12651.40 277.48 54767.30 88888.00 2013-10-14 03:34:23.375 287 12651.45 277.48 54767.30 88888.00 2013-10-14 03:34:23.500 287 12651.40 277.48 54767.28 88888.00 2013-10-14 03:34:23.625 287 12651.40 277.48 54767.32 88888.00 2013-10-14 03:34:23.750 287 12651.42 277.48 54767.32 88888.00 2013-10-14 03:34:23.875 287 12651.42 277.48 54767.35 88888.00 2013-10-14 03:34:24.000 287 12651.42 277.48 54767.35 88888.00 2013-10-14 03:34:24.125 287 12651.45 277.50 54767.35 88888.00 2013-10-14 03:34:24.250 287 12651.38 277.48 54767.40 88888.00 2013-10-14 03:34:24.375 287 12651.30 277.48 54767.38 88888.00 2013-10-14 03:34:24.500 287 12651.30 277.45 54767.35 88888.00 2013-10-14 03:34:24.625 287 12651.38 277.48 54767.35 88888.00 2013-10-14 03:34:24.750 287 12651.35 277.48 54767.38 88888.00 2013-10-14 03:34:24.875 287 12651.33 277.45 54767.38 88888.00 2013-10-14 03:34:25.000 287 12651.23 277.43 54767.35 88888.00 2013-10-14 03:34:25.125 287 12651.27 277.43 54767.35 88888.00 2013-10-14 03:34:25.250 287 12651.27 277.43 54767.35 88888.00 2013-10-14 03:34:25.375 287 12651.27 277.45 54767.35 88888.00 2013-10-14 03:34:25.500 287 12651.33 277.45 54767.35 88888.00 2013-10-14 03:34:25.625 287 12651.38 277.45 54767.38 88888.00 2013-10-14 03:34:25.750 287 12651.33 277.45 54767.38 88888.00 2013-10-14 03:34:25.875 287 12651.33 277.48 54767.38 88888.00 2013-10-14 03:34:26.000 287 12651.35 277.43 54767.32 88888.00 2013-10-14 03:34:26.125 287 12651.33 277.48 54767.38 88888.00 2013-10-14 03:34:26.250 287 12651.23 277.45 54767.35 88888.00 2013-10-14 03:34:26.375 287 12651.23 277.45 54767.38 88888.00 2013-10-14 03:34:26.500 287 12651.27 277.48 54767.40 88888.00 2013-10-14 03:34:26.625 287 12651.27 277.50 54767.38 88888.00 2013-10-14 03:34:26.750 287 12651.25 277.50 54767.38 88888.00 2013-10-14 03:34:26.875 287 12651.23 277.48 54767.38 88888.00 2013-10-14 03:34:27.000 287 12651.23 277.43 54767.35 88888.00 2013-10-14 03:34:27.125 287 12651.23 277.43 54767.35 88888.00 2013-10-14 03:34:27.250 287 12651.20 277.43 54767.35 88888.00 2013-10-14 03:34:27.375 287 12651.27 277.45 54767.35 88888.00 2013-10-14 03:34:27.500 287 12651.33 277.45 54767.38 88888.00 2013-10-14 03:34:27.625 287 12651.30 277.45 54767.38 88888.00 2013-10-14 03:34:27.750 287 12651.27 277.45 54767.35 88888.00 2013-10-14 03:34:27.875 287 12651.30 277.45 54767.35 88888.00 2013-10-14 03:34:28.000 287 12651.33 277.45 54767.35 88888.00 2013-10-14 03:34:28.125 287 12651.33 277.43 54767.38 88888.00 2013-10-14 03:34:28.250 287 12651.27 277.43 54767.35 88888.00 2013-10-14 03:34:28.375 287 12651.27 277.40 54767.35 88888.00 2013-10-14 03:34:28.500 287 12651.30 277.48 54767.38 88888.00 2013-10-14 03:34:28.625 287 12651.35 277.48 54767.40 88888.00 2013-10-14 03:34:28.750 287 12651.38 277.45 54767.38 88888.00 2013-10-14 03:34:28.875 287 12651.35 277.43 54767.40 88888.00 2013-10-14 03:34:29.000 287 12651.33 277.45 54767.40 88888.00 2013-10-14 03:34:29.125 287 12651.27 277.43 54767.40 88888.00 2013-10-14 03:34:29.250 287 12651.25 277.43 54767.38 88888.00 2013-10-14 03:34:29.375 287 12651.27 277.45 54767.40 88888.00 2013-10-14 03:34:29.500 287 12651.33 277.45 54767.40 88888.00 2013-10-14 03:34:29.625 287 12651.38 277.45 54767.40 88888.00 2013-10-14 03:34:29.750 287 12651.38 277.45 54767.43 88888.00 2013-10-14 03:34:29.875 287 12651.30 277.43 54767.43 88888.00 2013-10-14 03:34:30.000 287 12651.25 277.45 54767.40 88888.00 2013-10-14 03:34:30.125 287 12651.25 277.45 54767.40 88888.00 2013-10-14 03:34:30.250 287 12651.23 277.40 54767.38 88888.00 2013-10-14 03:34:30.375 287 12651.27 277.40 54767.35 88888.00 2013-10-14 03:34:30.500 287 12651.30 277.40 54767.35 88888.00 2013-10-14 03:34:30.625 287 12651.33 277.40 54767.38 88888.00 2013-10-14 03:34:30.750 287 12651.30 277.45 54767.35 88888.00 2013-10-14 03:34:30.875 287 12651.27 277.45 54767.35 88888.00 2013-10-14 03:34:31.000 287 12651.25 277.43 54767.32 88888.00 2013-10-14 03:34:31.125 287 12651.30 277.40 54767.30 88888.00 2013-10-14 03:34:31.250 287 12651.27 277.38 54767.32 88888.00 2013-10-14 03:34:31.375 287 12651.33 277.40 54767.35 88888.00 2013-10-14 03:34:31.500 287 12651.35 277.43 54767.38 88888.00 2013-10-14 03:34:31.625 287 12651.38 277.45 54767.38 88888.00 2013-10-14 03:34:31.750 287 12651.35 277.45 54767.40 88888.00 2013-10-14 03:34:31.875 287 12651.33 277.45 54767.40 88888.00 2013-10-14 03:34:32.000 287 12651.30 277.43 54767.38 88888.00 2013-10-14 03:34:32.125 287 12651.33 277.43 54767.40 88888.00 2013-10-14 03:34:32.250 287 12651.30 277.43 54767.38 88888.00 2013-10-14 03:34:32.375 287 12651.27 277.45 54767.38 88888.00 2013-10-14 03:34:32.500 287 12651.20 277.48 54767.38 88888.00 2013-10-14 03:34:32.625 287 12651.20 277.48 54767.38 88888.00 2013-10-14 03:34:32.750 287 12651.20 277.45 54767.38 88888.00 2013-10-14 03:34:32.875 287 12651.25 277.45 54767.38 88888.00 2013-10-14 03:34:33.000 287 12651.25 277.45 54767.38 88888.00 2013-10-14 03:34:33.125 287 12651.25 277.45 54767.40 88888.00 2013-10-14 03:34:33.250 287 12651.27 277.43 54767.38 88888.00 2013-10-14 03:34:33.375 287 12651.27 277.43 54767.38 88888.00 2013-10-14 03:34:33.500 287 12651.30 277.45 54767.38 88888.00 2013-10-14 03:34:33.625 287 12651.33 277.43 54767.38 88888.00 2013-10-14 03:34:33.750 287 12651.25 277.40 54767.38 88888.00 2013-10-14 03:34:33.875 287 12651.20 277.40 54767.40 88888.00 2013-10-14 03:34:34.000 287 12651.27 277.43 54767.38 88888.00 2013-10-14 03:34:34.125 287 12651.27 277.43 54767.38 88888.00 2013-10-14 03:34:34.250 287 12651.27 277.40 54767.38 88888.00 2013-10-14 03:34:34.375 287 12651.30 277.40 54767.38 88888.00 2013-10-14 03:34:34.500 287 12651.30 277.38 54767.35 88888.00 2013-10-14 03:34:34.625 287 12651.30 277.43 54767.38 88888.00 2013-10-14 03:34:34.750 287 12651.38 277.45 54767.40 88888.00 2013-10-14 03:34:34.875 287 12651.38 277.45 54767.40 88888.00 2013-10-14 03:34:35.000 287 12651.38 277.43 54767.38 88888.00 2013-10-14 03:34:35.125 287 12651.27 277.43 54767.38 88888.00 2013-10-14 03:34:35.250 287 12651.17 277.40 54767.38 88888.00 2013-10-14 03:34:35.375 287 12651.23 277.43 54767.38 88888.00 2013-10-14 03:34:35.500 287 12651.30 277.43 54767.40 88888.00 2013-10-14 03:34:35.625 287 12651.35 277.43 54767.38 88888.00 2013-10-14 03:34:35.750 287 12651.40 277.40 54767.38 88888.00 2013-10-14 03:34:35.875 287 12651.35 277.40 54767.40 88888.00 2013-10-14 03:34:36.000 287 12651.35 277.43 54767.38 88888.00 2013-10-14 03:34:36.125 287 12651.35 277.45 54767.40 88888.00 2013-10-14 03:34:36.250 287 12651.25 277.40 54767.43 88888.00 2013-10-14 03:34:36.375 287 12651.30 277.40 54767.40 88888.00 2013-10-14 03:34:36.500 287 12651.35 277.38 54767.40 88888.00 2013-10-14 03:34:36.625 287 12651.30 277.38 54767.40 88888.00 2013-10-14 03:34:36.750 287 12651.30 277.40 54767.43 88888.00 2013-10-14 03:34:36.875 287 12651.33 277.40 54767.43 88888.00 2013-10-14 03:34:37.000 287 12651.27 277.43 54767.38 88888.00 2013-10-14 03:34:37.125 287 12651.30 277.40 54767.40 88888.00 2013-10-14 03:34:37.250 287 12651.30 277.43 54767.40 88888.00 2013-10-14 03:34:37.375 287 12651.35 277.43 54767.40 88888.00 2013-10-14 03:34:37.500 287 12651.40 277.48 54767.40 88888.00 2013-10-14 03:34:37.625 287 12651.35 277.45 54767.38 88888.00 2013-10-14 03:34:37.750 287 12651.30 277.43 54767.38 88888.00 2013-10-14 03:34:37.875 287 12651.30 277.38 54767.38 88888.00 2013-10-14 03:34:38.000 287 12651.30 277.40 54767.40 88888.00 2013-10-14 03:34:38.125 287 12651.27 277.40 54767.40 88888.00 2013-10-14 03:34:38.250 287 12651.23 277.38 54767.38 88888.00 2013-10-14 03:34:38.375 287 12651.30 277.40 54767.38 88888.00 2013-10-14 03:34:38.500 287 12651.30 277.40 54767.38 88888.00 2013-10-14 03:34:38.625 287 12651.30 277.35 54767.38 88888.00 2013-10-14 03:34:38.750 287 12651.25 277.38 54767.40 88888.00 2013-10-14 03:34:38.875 287 12651.27 277.40 54767.38 88888.00 2013-10-14 03:34:39.000 287 12651.30 277.43 54767.35 88888.00 2013-10-14 03:34:39.125 287 12651.30 277.43 54767.43 88888.00 2013-10-14 03:34:39.250 287 12651.30 277.43 54767.45 88888.00 2013-10-14 03:34:39.375 287 12651.33 277.43 54767.43 88888.00 2013-10-14 03:34:39.500 287 12651.35 277.43 54767.43 88888.00 2013-10-14 03:34:39.625 287 12651.40 277.40 54767.40 88888.00 2013-10-14 03:34:39.750 287 12651.40 277.40 54767.40 88888.00 2013-10-14 03:34:39.875 287 12651.35 277.43 54767.43 88888.00 2013-10-14 03:34:40.000 287 12651.35 277.43 54767.38 88888.00 2013-10-14 03:34:40.125 287 12651.30 277.43 54767.38 88888.00 2013-10-14 03:34:40.250 287 12651.25 277.40 54767.35 88888.00 2013-10-14 03:34:40.375 287 12651.30 277.40 54767.38 88888.00 2013-10-14 03:34:40.500 287 12651.30 277.40 54767.38 88888.00 2013-10-14 03:34:40.625 287 12651.33 277.38 54767.38 88888.00 2013-10-14 03:34:40.750 287 12651.30 277.40 54767.38 88888.00 2013-10-14 03:34:40.875 287 12651.30 277.40 54767.40 88888.00 2013-10-14 03:34:41.000 287 12651.33 277.43 54767.38 88888.00 2013-10-14 03:34:41.125 287 12651.33 277.38 54767.35 88888.00 2013-10-14 03:34:41.250 287 12651.25 277.35 54767.38 88888.00 2013-10-14 03:34:41.375 287 12651.23 277.38 54767.35 88888.00 2013-10-14 03:34:41.500 287 12651.23 277.38 54767.35 88888.00 2013-10-14 03:34:41.625 287 12651.27 277.40 54767.38 88888.00 2013-10-14 03:34:41.750 287 12651.30 277.40 54767.38 88888.00 2013-10-14 03:34:41.875 287 12651.27 277.35 54767.38 88888.00 2013-10-14 03:34:42.000 287 12651.25 277.35 54767.35 88888.00 2013-10-14 03:34:42.125 287 12651.27 277.38 54767.38 88888.00 2013-10-14 03:34:42.250 287 12651.35 277.38 54767.35 88888.00 2013-10-14 03:34:42.375 287 12651.38 277.38 54767.35 88888.00 2013-10-14 03:34:42.500 287 12651.30 277.38 54767.38 88888.00 2013-10-14 03:34:42.625 287 12651.30 277.40 54767.38 88888.00 2013-10-14 03:34:42.750 287 12651.40 277.40 54767.40 88888.00 2013-10-14 03:34:42.875 287 12651.40 277.38 54767.40 88888.00 2013-10-14 03:34:43.000 287 12651.40 277.38 54767.35 88888.00 2013-10-14 03:34:43.125 287 12651.40 277.38 54767.38 88888.00 2013-10-14 03:34:43.250 287 12651.40 277.38 54767.35 88888.00 2013-10-14 03:34:43.375 287 12651.42 277.32 54767.32 88888.00 2013-10-14 03:34:43.500 287 12651.40 277.35 54767.32 88888.00 2013-10-14 03:34:43.625 287 12651.35 277.38 54767.35 88888.00 2013-10-14 03:34:43.750 287 12651.27 277.35 54767.35 88888.00 2013-10-14 03:34:43.875 287 12651.33 277.38 54767.35 88888.00 2013-10-14 03:34:44.000 287 12651.35 277.35 54767.30 88888.00 2013-10-14 03:34:44.125 287 12651.38 277.35 54767.32 88888.00 2013-10-14 03:34:44.250 287 12651.27 277.35 54767.35 88888.00 2013-10-14 03:34:44.375 287 12651.30 277.32 54767.35 88888.00 2013-10-14 03:34:44.500 287 12651.30 277.35 54767.35 88888.00 2013-10-14 03:34:44.625 287 12651.35 277.35 54767.38 88888.00 2013-10-14 03:34:44.750 287 12651.38 277.35 54767.32 88888.00 2013-10-14 03:34:44.875 287 12651.40 277.30 54767.35 88888.00 2013-10-14 03:34:45.000 287 12651.45 277.35 54767.35 88888.00 2013-10-14 03:34:45.125 287 12651.42 277.40 54767.38 88888.00 2013-10-14 03:34:45.250 287 12651.35 277.32 54767.38 88888.00 2013-10-14 03:34:45.375 287 12651.40 277.32 54767.35 88888.00 2013-10-14 03:34:45.500 287 12651.38 277.32 54767.35 88888.00 2013-10-14 03:34:45.625 287 12651.35 277.35 54767.38 88888.00 2013-10-14 03:34:45.750 287 12651.35 277.32 54767.38 88888.00 2013-10-14 03:34:45.875 287 12651.35 277.30 54767.35 88888.00 2013-10-14 03:34:46.000 287 12651.35 277.35 54767.38 88888.00 2013-10-14 03:34:46.125 287 12651.38 277.38 54767.40 88888.00 2013-10-14 03:34:46.250 287 12651.38 277.35 54767.35 88888.00 2013-10-14 03:34:46.375 287 12651.40 277.35 54767.35 88888.00 2013-10-14 03:34:46.500 287 12651.35 277.38 54767.35 88888.00 2013-10-14 03:34:46.625 287 12651.27 277.38 54767.32 88888.00 2013-10-14 03:34:46.750 287 12651.35 277.38 54767.32 88888.00 2013-10-14 03:34:46.875 287 12651.40 277.35 54767.35 88888.00 2013-10-14 03:34:47.000 287 12651.40 277.35 54767.38 88888.00 2013-10-14 03:34:47.125 287 12651.38 277.38 54767.38 88888.00 2013-10-14 03:34:47.250 287 12651.35 277.35 54767.35 88888.00 2013-10-14 03:34:47.375 287 12651.38 277.35 54767.35 88888.00 2013-10-14 03:34:47.500 287 12651.40 277.40 54767.35 88888.00 2013-10-14 03:34:47.625 287 12651.42 277.38 54767.38 88888.00 2013-10-14 03:34:47.750 287 12651.48 277.38 54767.38 88888.00 2013-10-14 03:34:47.875 287 12651.42 277.35 54767.38 88888.00 2013-10-14 03:34:48.000 287 12651.40 277.38 54767.38 88888.00 2013-10-14 03:34:48.125 287 12651.38 277.38 54767.40 88888.00 2013-10-14 03:34:48.250 287 12651.40 277.35 54767.38 88888.00 2013-10-14 03:34:48.375 287 12651.42 277.38 54767.35 88888.00 2013-10-14 03:34:48.500 287 12651.38 277.35 54767.35 88888.00 2013-10-14 03:34:48.625 287 12651.33 277.32 54767.32 88888.00 2013-10-14 03:34:48.750 287 12651.35 277.35 54767.32 88888.00 2013-10-14 03:34:48.875 287 12651.42 277.38 54767.35 88888.00 2013-10-14 03:34:49.000 287 12651.38 277.35 54767.32 88888.00 2013-10-14 03:34:49.125 287 12651.33 277.32 54767.32 88888.00 2013-10-14 03:34:49.250 287 12651.33 277.32 54767.35 88888.00 2013-10-14 03:34:49.375 287 12651.38 277.38 54767.32 88888.00 2013-10-14 03:34:49.500 287 12651.42 277.38 54767.30 88888.00 2013-10-14 03:34:49.625 287 12651.42 277.35 54767.30 88888.00 2013-10-14 03:34:49.750 287 12651.42 277.32 54767.30 88888.00 2013-10-14 03:34:49.875 287 12651.45 277.32 54767.32 88888.00 2013-10-14 03:34:50.000 287 12651.45 277.35 54767.30 88888.00 2013-10-14 03:34:50.125 287 12651.38 277.35 54767.30 88888.00 2013-10-14 03:34:50.250 287 12651.35 277.32 54767.32 88888.00 2013-10-14 03:34:50.375 287 12651.38 277.32 54767.30 88888.00 2013-10-14 03:34:50.500 287 12651.42 277.38 54767.30 88888.00 2013-10-14 03:34:50.625 287 12651.42 277.35 54767.30 88888.00 2013-10-14 03:34:50.750 287 12651.42 277.32 54767.30 88888.00 2013-10-14 03:34:50.875 287 12651.38 277.27 54767.28 88888.00 2013-10-14 03:34:51.000 287 12651.35 277.27 54767.28 88888.00 2013-10-14 03:34:51.125 287 12651.38 277.30 54767.28 88888.00 2013-10-14 03:34:51.250 287 12651.40 277.30 54767.30 88888.00 2013-10-14 03:34:51.375 287 12651.42 277.27 54767.28 88888.00 2013-10-14 03:34:51.500 287 12651.35 277.30 54767.30 88888.00 2013-10-14 03:34:51.625 287 12651.35 277.32 54767.30 88888.00 2013-10-14 03:34:51.750 287 12651.42 277.35 54767.32 88888.00 2013-10-14 03:34:51.875 287 12651.45 277.35 54767.32 88888.00 2013-10-14 03:34:52.000 287 12651.35 277.32 54767.30 88888.00 2013-10-14 03:34:52.125 287 12651.35 277.35 54767.30 88888.00 2013-10-14 03:34:52.250 287 12651.35 277.35 54767.30 88888.00 2013-10-14 03:34:52.375 287 12651.38 277.35 54767.30 88888.00 2013-10-14 03:34:52.500 287 12651.38 277.35 54767.30 88888.00 2013-10-14 03:34:52.625 287 12651.40 277.35 54767.30 88888.00 2013-10-14 03:34:52.750 287 12651.45 277.35 54767.28 88888.00 2013-10-14 03:34:52.875 287 12651.42 277.38 54767.28 88888.00 2013-10-14 03:34:53.000 287 12651.35 277.35 54767.30 88888.00 2013-10-14 03:34:53.125 287 12651.38 277.35 54767.30 88888.00 2013-10-14 03:34:53.250 287 12651.42 277.35 54767.30 88888.00 2013-10-14 03:34:53.375 287 12651.50 277.38 54767.32 88888.00 2013-10-14 03:34:53.500 287 12651.45 277.35 54767.30 88888.00 2013-10-14 03:34:53.625 287 12651.40 277.35 54767.28 88888.00 2013-10-14 03:34:53.750 287 12651.42 277.35 54767.30 88888.00 2013-10-14 03:34:53.875 287 12651.45 277.38 54767.30 88888.00 2013-10-14 03:34:54.000 287 12651.42 277.35 54767.25 88888.00 2013-10-14 03:34:54.125 287 12651.40 277.30 54767.25 88888.00 2013-10-14 03:34:54.250 287 12651.38 277.30 54767.30 88888.00 2013-10-14 03:34:54.375 287 12651.38 277.35 54767.28 88888.00 2013-10-14 03:34:54.500 287 12651.33 277.32 54767.25 88888.00 2013-10-14 03:34:54.625 287 12651.33 277.32 54767.22 88888.00 2013-10-14 03:34:54.750 287 12651.40 277.32 54767.25 88888.00 2013-10-14 03:34:54.875 287 12651.42 277.35 54767.28 88888.00 2013-10-14 03:34:55.000 287 12651.42 277.30 54767.25 88888.00 2013-10-14 03:34:55.125 287 12651.40 277.30 54767.25 88888.00 2013-10-14 03:34:55.250 287 12651.35 277.30 54767.28 88888.00 2013-10-14 03:34:55.375 287 12651.38 277.35 54767.28 88888.00 2013-10-14 03:34:55.500 287 12651.40 277.40 54767.30 88888.00 2013-10-14 03:34:55.625 287 12651.40 277.38 54767.30 88888.00 2013-10-14 03:34:55.750 287 12651.42 277.32 54767.28 88888.00 2013-10-14 03:34:55.875 287 12651.42 277.32 54767.28 88888.00 2013-10-14 03:34:56.000 287 12651.45 277.32 54767.25 88888.00 2013-10-14 03:34:56.125 287 12651.48 277.38 54767.28 88888.00 2013-10-14 03:34:56.250 287 12651.48 277.38 54767.30 88888.00 2013-10-14 03:34:56.375 287 12651.45 277.40 54767.32 88888.00 2013-10-14 03:34:56.500 287 12651.42 277.35 54767.28 88888.00 2013-10-14 03:34:56.625 287 12651.42 277.35 54767.28 88888.00 2013-10-14 03:34:56.750 287 12651.42 277.38 54767.30 88888.00 2013-10-14 03:34:56.875 287 12651.50 277.40 54767.30 88888.00 2013-10-14 03:34:57.000 287 12651.52 277.38 54767.30 88888.00 2013-10-14 03:34:57.125 287 12651.50 277.35 54767.30 88888.00 2013-10-14 03:34:57.250 287 12651.45 277.35 54767.32 88888.00 2013-10-14 03:34:57.375 287 12651.45 277.40 54767.30 88888.00 2013-10-14 03:34:57.500 287 12651.45 277.40 54767.32 88888.00 2013-10-14 03:34:57.625 287 12651.50 277.38 54767.32 88888.00 2013-10-14 03:34:57.750 287 12651.52 277.40 54767.30 88888.00 2013-10-14 03:34:57.875 287 12651.48 277.43 54767.32 88888.00 2013-10-14 03:34:58.000 287 12651.45 277.40 54767.32 88888.00 2013-10-14 03:34:58.125 287 12651.50 277.35 54767.30 88888.00 2013-10-14 03:34:58.250 287 12651.55 277.32 54767.30 88888.00 2013-10-14 03:34:58.375 287 12651.55 277.35 54767.28 88888.00 2013-10-14 03:34:58.500 287 12651.52 277.30 54767.25 88888.00 2013-10-14 03:34:58.625 287 12651.48 277.27 54767.22 88888.00 2013-10-14 03:34:58.750 287 12651.50 277.32 54767.25 88888.00 2013-10-14 03:34:58.875 287 12651.48 277.38 54767.25 88888.00 2013-10-14 03:34:59.000 287 12651.45 277.38 54767.25 88888.00 2013-10-14 03:34:59.125 287 12651.42 277.38 54767.28 88888.00 2013-10-14 03:34:59.250 287 12651.38 277.32 54767.25 88888.00 2013-10-14 03:34:59.375 287 12651.40 277.32 54767.25 88888.00 2013-10-14 03:34:59.500 287 12651.50 277.35 54767.25 88888.00 2013-10-14 03:34:59.625 287 12651.52 277.38 54767.22 88888.00 2013-10-14 03:34:59.750 287 12651.58 277.32 54767.25 88888.00 2013-10-14 03:34:59.875 287 12651.52 277.38 54767.28 88888.00 2013-10-14 03:35:00.000 287 12651.52 277.40 54767.25 88888.00 2013-10-14 03:35:00.125 287 12651.50 277.38 54767.25 88888.00 2013-10-14 03:35:00.250 287 12651.45 277.38 54767.25 88888.00 2013-10-14 03:35:00.375 287 12651.52 277.40 54767.28 88888.00 2013-10-14 03:35:00.500 287 12651.60 277.43 54767.28 88888.00 2013-10-14 03:35:00.625 287 12651.52 277.43 54767.28 88888.00 2013-10-14 03:35:00.750 287 12651.42 277.43 54767.25 88888.00 2013-10-14 03:35:00.875 287 12651.50 277.43 54767.25 88888.00 2013-10-14 03:35:01.000 287 12651.50 277.43 54767.25 88888.00 2013-10-14 03:35:01.125 287 12651.55 277.43 54767.25 88888.00 2013-10-14 03:35:01.250 287 12651.50 277.38 54767.25 88888.00 2013-10-14 03:35:01.375 287 12651.48 277.40 54767.25 88888.00 2013-10-14 03:35:01.500 287 12651.45 277.43 54767.22 88888.00 2013-10-14 03:35:01.625 287 12651.48 277.43 54767.25 88888.00 2013-10-14 03:35:01.750 287 12651.50 277.40 54767.22 88888.00 2013-10-14 03:35:01.875 287 12651.45 277.38 54767.22 88888.00 2013-10-14 03:35:02.000 287 12651.42 277.40 54767.22 88888.00 2013-10-14 03:35:02.125 287 12651.42 277.43 54767.25 88888.00 2013-10-14 03:35:02.250 287 12651.42 277.43 54767.25 88888.00 2013-10-14 03:35:02.375 287 12651.45 277.40 54767.22 88888.00 2013-10-14 03:35:02.500 287 12651.45 277.40 54767.22 88888.00 2013-10-14 03:35:02.625 287 12651.45 277.43 54767.25 88888.00 2013-10-14 03:35:02.750 287 12651.48 277.45 54767.25 88888.00 2013-10-14 03:35:02.875 287 12651.45 277.45 54767.25 88888.00 2013-10-14 03:35:03.000 287 12651.42 277.43 54767.20 88888.00 2013-10-14 03:35:03.125 287 12651.40 277.40 54767.25 88888.00 2013-10-14 03:35:03.250 287 12651.35 277.38 54767.22 88888.00 2013-10-14 03:35:03.375 287 12651.38 277.38 54767.20 88888.00 2013-10-14 03:35:03.500 287 12651.48 277.43 54767.22 88888.00 2013-10-14 03:35:03.625 287 12651.55 277.40 54767.22 88888.00 2013-10-14 03:35:03.750 287 12651.50 277.38 54767.22 88888.00 2013-10-14 03:35:03.875 287 12651.45 277.40 54767.22 88888.00 2013-10-14 03:35:04.000 287 12651.45 277.43 54767.25 88888.00 2013-10-14 03:35:04.125 287 12651.50 277.43 54767.28 88888.00 2013-10-14 03:35:04.250 287 12651.48 277.40 54767.22 88888.00 2013-10-14 03:35:04.375 287 12651.42 277.38 54767.22 88888.00 2013-10-14 03:35:04.500 287 12651.42 277.40 54767.25 88888.00 2013-10-14 03:35:04.625 287 12651.48 277.45 54767.22 88888.00 2013-10-14 03:35:04.750 287 12651.50 277.43 54767.25 88888.00 2013-10-14 03:35:04.875 287 12651.50 277.40 54767.22 88888.00 2013-10-14 03:35:05.000 287 12651.52 277.40 54767.22 88888.00 2013-10-14 03:35:05.125 287 12651.55 277.40 54767.22 88888.00 2013-10-14 03:35:05.250 287 12651.55 277.38 54767.22 88888.00 2013-10-14 03:35:05.375 287 12651.55 277.40 54767.25 88888.00 2013-10-14 03:35:05.500 287 12651.50 277.43 54767.25 88888.00 2013-10-14 03:35:05.625 287 12651.45 277.40 54767.25 88888.00 2013-10-14 03:35:05.750 287 12651.42 277.43 54767.25 88888.00 2013-10-14 03:35:05.875 287 12651.38 277.40 54767.25 88888.00 2013-10-14 03:35:06.000 287 12651.38 277.43 54767.28 88888.00 2013-10-14 03:35:06.125 287 12651.45 277.45 54767.30 88888.00 2013-10-14 03:35:06.250 287 12651.50 277.45 54767.30 88888.00 2013-10-14 03:35:06.375 287 12651.48 277.40 54767.28 88888.00 2013-10-14 03:35:06.500 287 12651.38 277.38 54767.25 88888.00 2013-10-14 03:35:06.625 287 12651.33 277.40 54767.28 88888.00 2013-10-14 03:35:06.750 287 12651.35 277.40 54767.28 88888.00 2013-10-14 03:35:06.875 287 12651.42 277.40 54767.28 88888.00 2013-10-14 03:35:07.000 287 12651.48 277.43 54767.28 88888.00 2013-10-14 03:35:07.125 287 12651.45 277.40 54767.28 88888.00 2013-10-14 03:35:07.250 287 12651.40 277.38 54767.28 88888.00 2013-10-14 03:35:07.375 287 12651.42 277.40 54767.28 88888.00 2013-10-14 03:35:07.500 287 12651.40 277.45 54767.30 88888.00 2013-10-14 03:35:07.625 287 12651.35 277.45 54767.28 88888.00 2013-10-14 03:35:07.750 287 12651.38 277.45 54767.28 88888.00 2013-10-14 03:35:07.875 287 12651.40 277.45 54767.28 88888.00 2013-10-14 03:35:08.000 287 12651.40 277.45 54767.25 88888.00 2013-10-14 03:35:08.125 287 12651.38 277.43 54767.28 88888.00 2013-10-14 03:35:08.250 287 12651.40 277.40 54767.28 88888.00 2013-10-14 03:35:08.375 287 12651.45 277.43 54767.25 88888.00 2013-10-14 03:35:08.500 287 12651.42 277.43 54767.25 88888.00 2013-10-14 03:35:08.625 287 12651.45 277.45 54767.25 88888.00 2013-10-14 03:35:08.750 287 12651.45 277.48 54767.25 88888.00 2013-10-14 03:35:08.875 287 12651.42 277.48 54767.22 88888.00 2013-10-14 03:35:09.000 287 12651.40 277.45 54767.22 88888.00 2013-10-14 03:35:09.125 287 12651.42 277.43 54767.22 88888.00 2013-10-14 03:35:09.250 287 12651.38 277.40 54767.25 88888.00 2013-10-14 03:35:09.375 287 12651.40 277.40 54767.22 88888.00 2013-10-14 03:35:09.500 287 12651.38 277.43 54767.20 88888.00 2013-10-14 03:35:09.625 287 12651.40 277.40 54767.20 88888.00 2013-10-14 03:35:09.750 287 12651.42 277.40 54767.22 88888.00 2013-10-14 03:35:09.875 287 12651.40 277.43 54767.22 88888.00 2013-10-14 03:35:10.000 287 12651.38 277.45 54767.22 88888.00 2013-10-14 03:35:10.125 287 12651.45 277.48 54767.25 88888.00 2013-10-14 03:35:10.250 287 12651.48 277.40 54767.22 88888.00 2013-10-14 03:35:10.375 287 12651.45 277.40 54767.20 88888.00 2013-10-14 03:35:10.500 287 12651.40 277.43 54767.20 88888.00 2013-10-14 03:35:10.625 287 12651.48 277.43 54767.20 88888.00 2013-10-14 03:35:10.750 287 12651.52 277.45 54767.22 88888.00 2013-10-14 03:35:10.875 287 12651.52 277.45 54767.22 88888.00 2013-10-14 03:35:11.000 287 12651.48 277.43 54767.20 88888.00 2013-10-14 03:35:11.125 287 12651.40 277.43 54767.20 88888.00 2013-10-14 03:35:11.250 287 12651.38 277.43 54767.20 88888.00 2013-10-14 03:35:11.375 287 12651.42 277.43 54767.22 88888.00 2013-10-14 03:35:11.500 287 12651.40 277.40 54767.22 88888.00 2013-10-14 03:35:11.625 287 12651.38 277.38 54767.22 88888.00 2013-10-14 03:35:11.750 287 12651.45 277.40 54767.22 88888.00 2013-10-14 03:35:11.875 287 12651.48 277.43 54767.20 88888.00 2013-10-14 03:35:12.000 287 12651.45 277.43 54767.20 88888.00 2013-10-14 03:35:12.125 287 12651.45 277.40 54767.22 88888.00 2013-10-14 03:35:12.250 287 12651.45 277.35 54767.18 88888.00 2013-10-14 03:35:12.375 287 12651.50 277.40 54767.18 88888.00 2013-10-14 03:35:12.500 287 12651.50 277.43 54767.20 88888.00 2013-10-14 03:35:12.625 287 12651.50 277.43 54767.20 88888.00 2013-10-14 03:35:12.750 287 12651.52 277.38 54767.22 88888.00 2013-10-14 03:35:12.875 287 12651.58 277.40 54767.20 88888.00 2013-10-14 03:35:13.000 287 12651.58 277.43 54767.20 88888.00 2013-10-14 03:35:13.125 287 12651.52 277.43 54767.20 88888.00 2013-10-14 03:35:13.250 287 12651.45 277.35 54767.20 88888.00 2013-10-14 03:35:13.375 287 12651.50 277.38 54767.20 88888.00 2013-10-14 03:35:13.500 287 12651.48 277.40 54767.20 88888.00 2013-10-14 03:35:13.625 287 12651.45 277.43 54767.20 88888.00 2013-10-14 03:35:13.750 287 12651.45 277.45 54767.20 88888.00 2013-10-14 03:35:13.875 287 12651.45 277.43 54767.22 88888.00 2013-10-14 03:35:14.000 287 12651.48 277.40 54767.22 88888.00 2013-10-14 03:35:14.125 287 12651.50 277.43 54767.22 88888.00 2013-10-14 03:35:14.250 287 12651.48 277.40 54767.22 88888.00 2013-10-14 03:35:14.375 287 12651.50 277.43 54767.22 88888.00 2013-10-14 03:35:14.500 287 12651.45 277.43 54767.22 88888.00 2013-10-14 03:35:14.625 287 12651.42 277.40 54767.22 88888.00 2013-10-14 03:35:14.750 287 12651.42 277.40 54767.22 88888.00 2013-10-14 03:35:14.875 287 12651.40 277.43 54767.20 88888.00 2013-10-14 03:35:15.000 287 12651.35 277.38 54767.18 88888.00 2013-10-14 03:35:15.125 287 12651.35 277.40 54767.20 88888.00 2013-10-14 03:35:15.250 287 12651.30 277.40 54767.22 88888.00 2013-10-14 03:35:15.375 287 12651.40 277.43 54767.20 88888.00 2013-10-14 03:35:15.500 287 12651.40 277.40 54767.18 88888.00 2013-10-14 03:35:15.625 287 12651.48 277.43 54767.20 88888.00 2013-10-14 03:35:15.750 287 12651.52 277.43 54767.22 88888.00 2013-10-14 03:35:15.875 287 12651.45 277.40 54767.20 88888.00 2013-10-14 03:35:16.000 287 12651.40 277.38 54767.20 88888.00 2013-10-14 03:35:16.125 287 12651.48 277.40 54767.20 88888.00 2013-10-14 03:35:16.250 287 12651.45 277.40 54767.25 88888.00 2013-10-14 03:35:16.375 287 12651.45 277.43 54767.25 88888.00 2013-10-14 03:35:16.500 287 12651.40 277.43 54767.25 88888.00 2013-10-14 03:35:16.625 287 12651.40 277.45 54767.25 88888.00 2013-10-14 03:35:16.750 287 12651.45 277.45 54767.22 88888.00 2013-10-14 03:35:16.875 287 12651.50 277.45 54767.20 88888.00 2013-10-14 03:35:17.000 287 12651.52 277.43 54767.20 88888.00 2013-10-14 03:35:17.125 287 12651.50 277.40 54767.22 88888.00 2013-10-14 03:35:17.250 287 12651.42 277.40 54767.25 88888.00 2013-10-14 03:35:17.375 287 12651.48 277.45 54767.22 88888.00 2013-10-14 03:35:17.500 287 12651.50 277.43 54767.28 88888.00 2013-10-14 03:35:17.625 287 12651.52 277.45 54767.25 88888.00 2013-10-14 03:35:17.750 287 12651.50 277.43 54767.22 88888.00 2013-10-14 03:35:17.875 287 12651.48 277.43 54767.22 88888.00 2013-10-14 03:35:18.000 287 12651.45 277.43 54767.22 88888.00 2013-10-14 03:35:18.125 287 12651.40 277.45 54767.22 88888.00 2013-10-14 03:35:18.250 287 12651.38 277.40 54767.22 88888.00 2013-10-14 03:35:18.375 287 12651.42 277.43 54767.22 88888.00 2013-10-14 03:35:18.500 287 12651.48 277.43 54767.25 88888.00 2013-10-14 03:35:18.625 287 12651.48 277.45 54767.22 88888.00 2013-10-14 03:35:18.750 287 12651.48 277.43 54767.25 88888.00 2013-10-14 03:35:18.875 287 12651.48 277.45 54767.22 88888.00 2013-10-14 03:35:19.000 287 12651.42 277.43 54767.20 88888.00 2013-10-14 03:35:19.125 287 12651.45 277.45 54767.22 88888.00 2013-10-14 03:35:19.250 287 12651.50 277.45 54767.22 88888.00 2013-10-14 03:35:19.375 287 12651.52 277.45 54767.22 88888.00 2013-10-14 03:35:19.500 287 12651.52 277.40 54767.25 88888.00 2013-10-14 03:35:19.625 287 12651.55 277.43 54767.20 88888.00 2013-10-14 03:35:19.750 287 12651.50 277.43 54767.20 88888.00 2013-10-14 03:35:19.875 287 12651.50 277.40 54767.18 88888.00 2013-10-14 03:35:20.000 287 12651.50 277.43 54767.18 88888.00 2013-10-14 03:35:20.125 287 12651.52 277.43 54767.22 88888.00 2013-10-14 03:35:20.250 287 12651.50 277.43 54767.22 88888.00 2013-10-14 03:35:20.375 287 12651.52 277.40 54767.20 88888.00 2013-10-14 03:35:20.500 287 12651.42 277.43 54767.18 88888.00 2013-10-14 03:35:20.625 287 12651.35 277.40 54767.18 88888.00 2013-10-14 03:35:20.750 287 12651.40 277.43 54767.20 88888.00 2013-10-14 03:35:20.875 287 12651.50 277.48 54767.22 88888.00 2013-10-14 03:35:21.000 287 12651.52 277.45 54767.20 88888.00 2013-10-14 03:35:21.125 287 12651.48 277.43 54767.18 88888.00 2013-10-14 03:35:21.250 287 12651.42 277.45 54767.22 88888.00 2013-10-14 03:35:21.375 287 12651.42 277.45 54767.25 88888.00 2013-10-14 03:35:21.500 287 12651.33 277.43 54767.22 88888.00 2013-10-14 03:35:21.625 287 12651.27 277.45 54767.20 88888.00 2013-10-14 03:35:21.750 287 12651.33 277.45 54767.20 88888.00 2013-10-14 03:35:21.875 287 12651.42 277.45 54767.20 88888.00 2013-10-14 03:35:22.000 287 12651.45 277.43 54767.18 88888.00 2013-10-14 03:35:22.125 287 12651.40 277.40 54767.20 88888.00 2013-10-14 03:35:22.250 287 12651.38 277.40 54767.22 88888.00 2013-10-14 03:35:22.375 287 12651.40 277.38 54767.20 88888.00 2013-10-14 03:35:22.500 287 12651.42 277.38 54767.18 88888.00 2013-10-14 03:35:22.625 287 12651.45 277.38 54767.20 88888.00 2013-10-14 03:35:22.750 287 12651.48 277.40 54767.20 88888.00 2013-10-14 03:35:22.875 287 12651.42 277.45 54767.22 88888.00 2013-10-14 03:35:23.000 287 12651.38 277.43 54767.20 88888.00 2013-10-14 03:35:23.125 287 12651.33 277.40 54767.20 88888.00 2013-10-14 03:35:23.250 287 12651.33 277.40 54767.22 88888.00 2013-10-14 03:35:23.375 287 12651.42 277.43 54767.22 88888.00 2013-10-14 03:35:23.500 287 12651.48 277.43 54767.22 88888.00 2013-10-14 03:35:23.625 287 12651.48 277.43 54767.22 88888.00 2013-10-14 03:35:23.750 287 12651.50 277.40 54767.20 88888.00 2013-10-14 03:35:23.875 287 12651.52 277.38 54767.20 88888.00 2013-10-14 03:35:24.000 287 12651.55 277.40 54767.22 88888.00 2013-10-14 03:35:24.125 287 12651.52 277.43 54767.22 88888.00 2013-10-14 03:35:24.250 287 12651.45 277.38 54767.22 88888.00 2013-10-14 03:35:24.375 287 12651.48 277.38 54767.22 88888.00 2013-10-14 03:35:24.500 287 12651.52 277.35 54767.25 88888.00 2013-10-14 03:35:24.625 287 12651.52 277.35 54767.20 88888.00 2013-10-14 03:35:24.750 287 12651.45 277.35 54767.20 88888.00 2013-10-14 03:35:24.875 287 12651.45 277.38 54767.20 88888.00 2013-10-14 03:35:25.000 287 12651.50 277.43 54767.20 88888.00 2013-10-14 03:35:25.125 287 12651.50 277.45 54767.22 88888.00 2013-10-14 03:35:25.250 287 12651.45 277.43 54767.25 88888.00 2013-10-14 03:35:25.375 287 12651.52 277.43 54767.25 88888.00 2013-10-14 03:35:25.500 287 12651.55 277.43 54767.20 88888.00 2013-10-14 03:35:25.625 287 12651.48 277.40 54767.22 88888.00 2013-10-14 03:35:25.750 287 12651.45 277.43 54767.25 88888.00 2013-10-14 03:35:25.875 287 12651.42 277.43 54767.22 88888.00 2013-10-14 03:35:26.000 287 12651.42 277.38 54767.22 88888.00 2013-10-14 03:35:26.125 287 12651.50 277.38 54767.28 88888.00 2013-10-14 03:35:26.250 287 12651.50 277.38 54767.28 88888.00 2013-10-14 03:35:26.375 287 12651.50 277.40 54767.25 88888.00 2013-10-14 03:35:26.500 287 12651.45 277.38 54767.25 88888.00 2013-10-14 03:35:26.625 287 12651.48 277.40 54767.22 88888.00 2013-10-14 03:35:26.750 287 12651.52 277.40 54767.22 88888.00 2013-10-14 03:35:26.875 287 12651.52 277.35 54767.22 88888.00 2013-10-14 03:35:27.000 287 12651.55 277.38 54767.22 88888.00 2013-10-14 03:35:27.125 287 12651.55 277.40 54767.25 88888.00 2013-10-14 03:35:27.250 287 12651.52 277.40 54767.25 88888.00 2013-10-14 03:35:27.375 287 12651.55 277.40 54767.25 88888.00 2013-10-14 03:35:27.500 287 12651.48 277.40 54767.25 88888.00 2013-10-14 03:35:27.625 287 12651.48 277.40 54767.25 88888.00 2013-10-14 03:35:27.750 287 12651.52 277.38 54767.25 88888.00 2013-10-14 03:35:27.875 287 12651.52 277.35 54767.22 88888.00 2013-10-14 03:35:28.000 287 12651.48 277.35 54767.22 88888.00 2013-10-14 03:35:28.125 287 12651.50 277.35 54767.20 88888.00 2013-10-14 03:35:28.250 287 12651.48 277.35 54767.20 88888.00 2013-10-14 03:35:28.375 287 12651.45 277.40 54767.22 88888.00 2013-10-14 03:35:28.500 287 12651.45 277.45 54767.22 88888.00 2013-10-14 03:35:28.625 287 12651.40 277.40 54767.20 88888.00 2013-10-14 03:35:28.750 287 12651.40 277.40 54767.20 88888.00 2013-10-14 03:35:28.875 287 12651.40 277.43 54767.22 88888.00 2013-10-14 03:35:29.000 287 12651.40 277.43 54767.22 88888.00 2013-10-14 03:35:29.125 287 12651.45 277.43 54767.25 88888.00 2013-10-14 03:35:29.250 287 12651.45 277.40 54767.25 88888.00 2013-10-14 03:35:29.375 287 12651.45 277.38 54767.25 88888.00 2013-10-14 03:35:29.500 287 12651.40 277.35 54767.20 88888.00 2013-10-14 03:35:29.625 287 12651.35 277.35 54767.22 88888.00 2013-10-14 03:35:29.750 287 12651.33 277.40 54767.22 88888.00 2013-10-14 03:35:29.875 287 12651.38 277.43 54767.22 88888.00 2013-10-14 03:35:30.000 287 12651.38 277.40 54767.20 88888.00 2013-10-14 03:35:30.125 287 12651.40 277.35 54767.20 88888.00 2013-10-14 03:35:30.250 287 12651.40 277.32 54767.20 88888.00 2013-10-14 03:35:30.375 287 12651.42 277.38 54767.22 88888.00 2013-10-14 03:35:30.500 287 12651.42 277.38 54767.25 88888.00 2013-10-14 03:35:30.625 287 12651.38 277.35 54767.22 88888.00 2013-10-14 03:35:30.750 287 12651.35 277.32 54767.22 88888.00 2013-10-14 03:35:30.875 287 12651.40 277.35 54767.22 88888.00 2013-10-14 03:35:31.000 287 12651.42 277.35 54767.22 88888.00 2013-10-14 03:35:31.125 287 12651.38 277.35 54767.22 88888.00 2013-10-14 03:35:31.250 287 12651.35 277.38 54767.22 88888.00 2013-10-14 03:35:31.375 287 12651.33 277.38 54767.22 88888.00 2013-10-14 03:35:31.500 287 12651.38 277.38 54767.25 88888.00 2013-10-14 03:35:31.625 287 12651.48 277.38 54767.25 88888.00 2013-10-14 03:35:31.750 287 12651.50 277.35 54767.22 88888.00 2013-10-14 03:35:31.875 287 12651.42 277.35 54767.22 88888.00 2013-10-14 03:35:32.000 287 12651.42 277.35 54767.22 88888.00 2013-10-14 03:35:32.125 287 12651.42 277.32 54767.22 88888.00 2013-10-14 03:35:32.250 287 12651.40 277.30 54767.22 88888.00 2013-10-14 03:35:32.375 287 12651.50 277.30 54767.22 88888.00 2013-10-14 03:35:32.500 287 12651.50 277.32 54767.22 88888.00 2013-10-14 03:35:32.625 287 12651.40 277.35 54767.22 88888.00 2013-10-14 03:35:32.750 287 12651.35 277.30 54767.20 88888.00 2013-10-14 03:35:32.875 287 12651.38 277.32 54767.22 88888.00 2013-10-14 03:35:33.000 287 12651.38 277.30 54767.22 88888.00 2013-10-14 03:35:33.125 287 12651.42 277.32 54767.22 88888.00 2013-10-14 03:35:33.250 287 12651.42 277.35 54767.22 88888.00 2013-10-14 03:35:33.375 287 12651.40 277.35 54767.25 88888.00 2013-10-14 03:35:33.500 287 12651.42 277.35 54767.22 88888.00 2013-10-14 03:35:33.625 287 12651.45 277.35 54767.22 88888.00 2013-10-14 03:35:33.750 287 12651.48 277.32 54767.22 88888.00 2013-10-14 03:35:33.875 287 12651.52 277.32 54767.20 88888.00 2013-10-14 03:35:34.000 287 12651.52 277.32 54767.20 88888.00 2013-10-14 03:35:34.125 287 12651.50 277.35 54767.22 88888.00 2013-10-14 03:35:34.250 287 12651.40 277.32 54767.22 88888.00 2013-10-14 03:35:34.375 287 12651.45 277.35 54767.20 88888.00 2013-10-14 03:35:34.500 287 12651.42 277.35 54767.18 88888.00 2013-10-14 03:35:34.625 287 12651.40 277.35 54767.20 88888.00 2013-10-14 03:35:34.750 287 12651.45 277.35 54767.22 88888.00 2013-10-14 03:35:34.875 287 12651.45 277.35 54767.22 88888.00 2013-10-14 03:35:35.000 287 12651.48 277.35 54767.22 88888.00 2013-10-14 03:35:35.125 287 12651.48 277.35 54767.25 88888.00 2013-10-14 03:35:35.250 287 12651.45 277.32 54767.25 88888.00 2013-10-14 03:35:35.375 287 12651.45 277.30 54767.22 88888.00 2013-10-14 03:35:35.500 287 12651.48 277.35 54767.25 88888.00 2013-10-14 03:35:35.625 287 12651.55 277.35 54767.28 88888.00 2013-10-14 03:35:35.750 287 12651.55 277.35 54767.25 88888.00 2013-10-14 03:35:35.875 287 12651.50 277.35 54767.28 88888.00 2013-10-14 03:35:36.000 287 12651.52 277.32 54767.22 88888.00 2013-10-14 03:35:36.125 287 12651.52 277.30 54767.22 88888.00 2013-10-14 03:35:36.250 287 12651.45 277.25 54767.22 88888.00 2013-10-14 03:35:36.375 287 12651.48 277.30 54767.22 88888.00 2013-10-14 03:35:36.500 287 12651.48 277.32 54767.22 88888.00 2013-10-14 03:35:36.625 287 12651.48 277.32 54767.25 88888.00 2013-10-14 03:35:36.750 287 12651.45 277.27 54767.28 88888.00 2013-10-14 03:35:36.875 287 12651.50 277.30 54767.25 88888.00 2013-10-14 03:35:37.000 287 12651.52 277.32 54767.22 88888.00 2013-10-14 03:35:37.125 287 12651.52 277.32 54767.25 88888.00 2013-10-14 03:35:37.250 287 12651.45 277.30 54767.25 88888.00 2013-10-14 03:35:37.375 287 12651.52 277.30 54767.22 88888.00 2013-10-14 03:35:37.500 287 12651.50 277.30 54767.22 88888.00 2013-10-14 03:35:37.625 287 12651.55 277.30 54767.22 88888.00 2013-10-14 03:35:37.750 287 12651.48 277.27 54767.22 88888.00 2013-10-14 03:35:37.875 287 12651.50 277.30 54767.25 88888.00 2013-10-14 03:35:38.000 287 12651.55 277.32 54767.22 88888.00 2013-10-14 03:35:38.125 287 12651.60 277.35 54767.25 88888.00 2013-10-14 03:35:38.250 287 12651.52 277.35 54767.22 88888.00 2013-10-14 03:35:38.375 287 12651.55 277.32 54767.22 88888.00 2013-10-14 03:35:38.500 287 12651.58 277.32 54767.25 88888.00 2013-10-14 03:35:38.625 287 12651.62 277.35 54767.28 88888.00 2013-10-14 03:35:38.750 287 12651.60 277.32 54767.25 88888.00 2013-10-14 03:35:38.875 287 12651.50 277.30 54767.22 88888.00 2013-10-14 03:35:39.000 287 12651.42 277.30 54767.25 88888.00 2013-10-14 03:35:39.125 287 12651.45 277.35 54767.25 88888.00 2013-10-14 03:35:39.250 287 12651.42 277.32 54767.25 88888.00 2013-10-14 03:35:39.375 287 12651.42 277.32 54767.25 88888.00 2013-10-14 03:35:39.500 287 12651.48 277.32 54767.28 88888.00 2013-10-14 03:35:39.625 287 12651.48 277.27 54767.25 88888.00 2013-10-14 03:35:39.750 287 12651.50 277.27 54767.22 88888.00 2013-10-14 03:35:39.875 287 12651.48 277.32 54767.22 88888.00 2013-10-14 03:35:40.000 287 12651.50 277.32 54767.22 88888.00 2013-10-14 03:35:40.125 287 12651.55 277.30 54767.22 88888.00 2013-10-14 03:35:40.250 287 12651.50 277.27 54767.22 88888.00 2013-10-14 03:35:40.375 287 12651.58 277.30 54767.20 88888.00 2013-10-14 03:35:40.500 287 12651.55 277.32 54767.20 88888.00 2013-10-14 03:35:40.625 287 12651.48 277.32 54767.20 88888.00 2013-10-14 03:35:40.750 287 12651.45 277.32 54767.18 88888.00 2013-10-14 03:35:40.875 287 12651.48 277.30 54767.18 88888.00 2013-10-14 03:35:41.000 287 12651.52 277.30 54767.20 88888.00 2013-10-14 03:35:41.125 287 12651.42 277.27 54767.22 88888.00 2013-10-14 03:35:41.250 287 12651.40 277.25 54767.22 88888.00 2013-10-14 03:35:41.375 287 12651.45 277.27 54767.22 88888.00 2013-10-14 03:35:41.500 287 12651.48 277.30 54767.25 88888.00 2013-10-14 03:35:41.625 287 12651.50 277.30 54767.25 88888.00 2013-10-14 03:35:41.750 287 12651.50 277.30 54767.25 88888.00 2013-10-14 03:35:41.875 287 12651.52 277.30 54767.22 88888.00 2013-10-14 03:35:42.000 287 12651.50 277.30 54767.20 88888.00 2013-10-14 03:35:42.125 287 12651.55 277.30 54767.22 88888.00 2013-10-14 03:35:42.250 287 12651.52 277.32 54767.25 88888.00 2013-10-14 03:35:42.375 287 12651.52 277.30 54767.28 88888.00 2013-10-14 03:35:42.500 287 12651.52 277.30 54767.25 88888.00 2013-10-14 03:35:42.625 287 12651.52 277.30 54767.20 88888.00 2013-10-14 03:35:42.750 287 12651.52 277.30 54767.20 88888.00 2013-10-14 03:35:42.875 287 12651.52 277.27 54767.20 88888.00 2013-10-14 03:35:43.000 287 12651.55 277.27 54767.22 88888.00 2013-10-14 03:35:43.125 287 12651.58 277.30 54767.20 88888.00 2013-10-14 03:35:43.250 287 12651.62 277.30 54767.15 88888.00 2013-10-14 03:35:43.375 287 12651.65 277.30 54767.15 88888.00 2013-10-14 03:35:43.500 287 12651.60 277.30 54767.20 88888.00 2013-10-14 03:35:43.625 287 12651.55 277.27 54767.20 88888.00 2013-10-14 03:35:43.750 287 12651.50 277.27 54767.22 88888.00 2013-10-14 03:35:43.875 287 12651.52 277.27 54767.22 88888.00 2013-10-14 03:35:44.000 287 12651.50 277.30 54767.22 88888.00 2013-10-14 03:35:44.125 287 12651.50 277.32 54767.25 88888.00 2013-10-14 03:35:44.250 287 12651.48 277.30 54767.22 88888.00 2013-10-14 03:35:44.375 287 12651.45 277.27 54767.22 88888.00 2013-10-14 03:35:44.500 287 12651.45 277.27 54767.25 88888.00 2013-10-14 03:35:44.625 287 12651.50 277.27 54767.25 88888.00 2013-10-14 03:35:44.750 287 12651.55 277.25 54767.22 88888.00 2013-10-14 03:35:44.875 287 12651.52 277.27 54767.22 88888.00 2013-10-14 03:35:45.000 287 12651.55 277.30 54767.22 88888.00 2013-10-14 03:35:45.125 287 12651.52 277.30 54767.22 88888.00 2013-10-14 03:35:45.250 287 12651.50 277.27 54767.28 88888.00 2013-10-14 03:35:45.375 287 12651.55 277.30 54767.25 88888.00 2013-10-14 03:35:45.500 287 12651.55 277.30 54767.25 88888.00 2013-10-14 03:35:45.625 287 12651.60 277.27 54767.25 88888.00 2013-10-14 03:35:45.750 287 12651.62 277.25 54767.25 88888.00 2013-10-14 03:35:45.875 287 12651.58 277.25 54767.25 88888.00 2013-10-14 03:35:46.000 287 12651.55 277.27 54767.25 88888.00 2013-10-14 03:35:46.125 287 12651.62 277.30 54767.28 88888.00 2013-10-14 03:35:46.250 287 12651.70 277.27 54767.28 88888.00 2013-10-14 03:35:46.375 287 12651.70 277.25 54767.25 88888.00 2013-10-14 03:35:46.500 287 12651.67 277.23 54767.25 88888.00 2013-10-14 03:35:46.625 287 12651.62 277.25 54767.25 88888.00 2013-10-14 03:35:46.750 287 12651.58 277.27 54767.25 88888.00 2013-10-14 03:35:46.875 287 12651.62 277.27 54767.25 88888.00 2013-10-14 03:35:47.000 287 12651.58 277.30 54767.25 88888.00 2013-10-14 03:35:47.125 287 12651.58 277.32 54767.25 88888.00 2013-10-14 03:35:47.250 287 12651.60 277.25 54767.22 88888.00 2013-10-14 03:35:47.375 287 12651.62 277.25 54767.18 88888.00 2013-10-14 03:35:47.500 287 12651.62 277.25 54767.20 88888.00 2013-10-14 03:35:47.625 287 12651.60 277.27 54767.20 88888.00 2013-10-14 03:35:47.750 287 12651.55 277.27 54767.22 88888.00 2013-10-14 03:35:47.875 287 12651.60 277.30 54767.22 88888.00 2013-10-14 03:35:48.000 287 12651.55 277.30 54767.20 88888.00 2013-10-14 03:35:48.125 287 12651.58 277.23 54767.20 88888.00 2013-10-14 03:35:48.250 287 12651.58 277.20 54767.20 88888.00 2013-10-14 03:35:48.375 287 12651.58 277.25 54767.20 88888.00 2013-10-14 03:35:48.500 287 12651.55 277.27 54767.20 88888.00 2013-10-14 03:35:48.625 287 12651.55 277.25 54767.20 88888.00 2013-10-14 03:35:48.750 287 12651.58 277.23 54767.20 88888.00 2013-10-14 03:35:48.875 287 12651.62 277.23 54767.20 88888.00 2013-10-14 03:35:49.000 287 12651.65 277.20 54767.20 88888.00 2013-10-14 03:35:49.125 287 12651.62 277.23 54767.18 88888.00 2013-10-14 03:35:49.250 287 12651.58 277.27 54767.22 88888.00 2013-10-14 03:35:49.375 287 12651.62 277.27 54767.22 88888.00 2013-10-14 03:35:49.500 287 12651.62 277.25 54767.20 88888.00 2013-10-14 03:35:49.625 287 12651.65 277.25 54767.20 88888.00 2013-10-14 03:35:49.750 287 12651.67 277.25 54767.20 88888.00 2013-10-14 03:35:49.875 287 12651.73 277.25 54767.25 88888.00 2013-10-14 03:35:50.000 287 12651.70 277.25 54767.20 88888.00 2013-10-14 03:35:50.125 287 12651.65 277.25 54767.20 88888.00 2013-10-14 03:35:50.250 287 12651.55 277.23 54767.20 88888.00 2013-10-14 03:35:50.375 287 12651.62 277.23 54767.20 88888.00 2013-10-14 03:35:50.500 287 12651.65 277.23 54767.22 88888.00 2013-10-14 03:35:50.625 287 12651.67 277.23 54767.20 88888.00 2013-10-14 03:35:50.750 287 12651.70 277.27 54767.20 88888.00 2013-10-14 03:35:50.875 287 12651.70 277.27 54767.22 88888.00 2013-10-14 03:35:51.000 287 12651.65 277.27 54767.20 88888.00 2013-10-14 03:35:51.125 287 12651.70 277.25 54767.20 88888.00 2013-10-14 03:35:51.250 287 12651.73 277.25 54767.22 88888.00 2013-10-14 03:35:51.375 287 12651.70 277.30 54767.22 88888.00 2013-10-14 03:35:51.500 287 12651.62 277.27 54767.22 88888.00 2013-10-14 03:35:51.625 287 12651.62 277.27 54767.22 88888.00 2013-10-14 03:35:51.750 287 12651.65 277.27 54767.25 88888.00 2013-10-14 03:35:51.875 287 12651.67 277.27 54767.22 88888.00 2013-10-14 03:35:52.000 287 12651.62 277.25 54767.20 88888.00 2013-10-14 03:35:52.125 287 12651.60 277.20 54767.20 88888.00 2013-10-14 03:35:52.250 287 12651.62 277.20 54767.20 88888.00 2013-10-14 03:35:52.375 287 12651.67 277.25 54767.20 88888.00 2013-10-14 03:35:52.500 287 12651.67 277.25 54767.20 88888.00 2013-10-14 03:35:52.625 287 12651.65 277.27 54767.22 88888.00 2013-10-14 03:35:52.750 287 12651.65 277.30 54767.22 88888.00 2013-10-14 03:35:52.875 287 12651.65 277.27 54767.20 88888.00 2013-10-14 03:35:53.000 287 12651.65 277.27 54767.20 88888.00 2013-10-14 03:35:53.125 287 12651.62 277.27 54767.20 88888.00 2013-10-14 03:35:53.250 287 12651.60 277.23 54767.20 88888.00 2013-10-14 03:35:53.375 287 12651.60 277.23 54767.20 88888.00 2013-10-14 03:35:53.500 287 12651.58 277.25 54767.18 88888.00 2013-10-14 03:35:53.625 287 12651.52 277.23 54767.18 88888.00 2013-10-14 03:35:53.750 287 12651.58 277.20 54767.20 88888.00 2013-10-14 03:35:53.875 287 12651.67 277.23 54767.22 88888.00 2013-10-14 03:35:54.000 287 12651.67 277.25 54767.20 88888.00 2013-10-14 03:35:54.125 287 12651.60 277.20 54767.20 88888.00 2013-10-14 03:35:54.250 287 12651.60 277.23 54767.22 88888.00 2013-10-14 03:35:54.375 287 12651.65 277.27 54767.22 88888.00 2013-10-14 03:35:54.500 287 12651.65 277.25 54767.22 88888.00 2013-10-14 03:35:54.625 287 12651.65 277.20 54767.20 88888.00 2013-10-14 03:35:54.750 287 12651.70 277.23 54767.22 88888.00 2013-10-14 03:35:54.875 287 12651.75 277.23 54767.20 88888.00 2013-10-14 03:35:55.000 287 12651.67 277.20 54767.20 88888.00 2013-10-14 03:35:55.125 287 12651.67 277.25 54767.22 88888.00 2013-10-14 03:35:55.250 287 12651.62 277.23 54767.25 88888.00 2013-10-14 03:35:55.375 287 12651.62 277.20 54767.22 88888.00 2013-10-14 03:35:55.500 287 12651.67 277.20 54767.22 88888.00 2013-10-14 03:35:55.625 287 12651.73 277.20 54767.22 88888.00 2013-10-14 03:35:55.750 287 12651.70 277.20 54767.22 88888.00 2013-10-14 03:35:55.875 287 12651.73 277.20 54767.25 88888.00 2013-10-14 03:35:56.000 287 12651.73 277.23 54767.22 88888.00 2013-10-14 03:35:56.125 287 12651.65 277.23 54767.22 88888.00 2013-10-14 03:35:56.250 287 12651.58 277.23 54767.25 88888.00 2013-10-14 03:35:56.375 287 12651.62 277.27 54767.25 88888.00 2013-10-14 03:35:56.500 287 12651.67 277.23 54767.22 88888.00 2013-10-14 03:35:56.625 287 12651.67 277.23 54767.22 88888.00 2013-10-14 03:35:56.750 287 12651.70 277.23 54767.20 88888.00 2013-10-14 03:35:56.875 287 12651.70 277.27 54767.20 88888.00 2013-10-14 03:35:57.000 287 12651.73 277.25 54767.20 88888.00 2013-10-14 03:35:57.125 287 12651.75 277.23 54767.20 88888.00 2013-10-14 03:35:57.250 287 12651.77 277.23 54767.22 88888.00 2013-10-14 03:35:57.375 287 12651.80 277.25 54767.20 88888.00 2013-10-14 03:35:57.500 287 12651.80 277.23 54767.20 88888.00 2013-10-14 03:35:57.625 287 12651.80 277.25 54767.22 88888.00 2013-10-14 03:35:57.750 287 12651.80 277.27 54767.22 88888.00 2013-10-14 03:35:57.875 287 12651.77 277.27 54767.20 88888.00 2013-10-14 03:35:58.000 287 12651.73 277.25 54767.20 88888.00 2013-10-14 03:35:58.125 287 12651.75 277.23 54767.20 88888.00 2013-10-14 03:35:58.250 287 12651.73 277.18 54767.20 88888.00 2013-10-14 03:35:58.375 287 12651.67 277.20 54767.20 88888.00 2013-10-14 03:35:58.500 287 12651.67 277.23 54767.20 88888.00 2013-10-14 03:35:58.625 287 12651.67 277.25 54767.20 88888.00 2013-10-14 03:35:58.750 287 12651.70 277.25 54767.18 88888.00 2013-10-14 03:35:58.875 287 12651.70 277.23 54767.18 88888.00 2013-10-14 03:35:59.000 287 12651.73 277.23 54767.18 88888.00 2013-10-14 03:35:59.125 287 12651.70 277.25 54767.20 88888.00 2013-10-14 03:35:59.250 287 12651.67 277.27 54767.22 88888.00 2013-10-14 03:35:59.375 287 12651.67 277.30 54767.22 88888.00 2013-10-14 03:35:59.500 287 12651.62 277.27 54767.20 88888.00 2013-10-14 03:35:59.625 287 12651.62 277.27 54767.20 88888.00 2013-10-14 03:35:59.750 287 12651.65 277.30 54767.18 88888.00 2013-10-14 03:35:59.875 287 12651.60 277.30 54767.18 88888.00 2013-10-14 03:36:00.000 287 12651.58 277.27 54767.18 88888.00 2013-10-14 03:36:00.125 287 12651.60 277.25 54767.18 88888.00 2013-10-14 03:36:00.250 287 12651.58 277.25 54767.20 88888.00 2013-10-14 03:36:00.375 287 12651.65 277.30 54767.20 88888.00 2013-10-14 03:36:00.500 287 12651.67 277.30 54767.22 88888.00 2013-10-14 03:36:00.625 287 12651.65 277.25 54767.20 88888.00 2013-10-14 03:36:00.750 287 12651.62 277.25 54767.18 88888.00 2013-10-14 03:36:00.875 287 12651.60 277.25 54767.20 88888.00 2013-10-14 03:36:01.000 287 12651.58 277.25 54767.20 88888.00 2013-10-14 03:36:01.125 287 12651.62 277.27 54767.20 88888.00 2013-10-14 03:36:01.250 287 12651.65 277.27 54767.22 88888.00 2013-10-14 03:36:01.375 287 12651.73 277.27 54767.22 88888.00 2013-10-14 03:36:01.500 287 12651.70 277.25 54767.22 88888.00 2013-10-14 03:36:01.625 287 12651.62 277.25 54767.20 88888.00 2013-10-14 03:36:01.750 287 12651.65 277.30 54767.22 88888.00 2013-10-14 03:36:01.875 287 12651.70 277.30 54767.22 88888.00 2013-10-14 03:36:02.000 287 12651.65 277.27 54767.22 88888.00 2013-10-14 03:36:02.125 287 12651.58 277.25 54767.22 88888.00 2013-10-14 03:36:02.250 287 12651.52 277.25 54767.25 88888.00 2013-10-14 03:36:02.375 287 12651.58 277.27 54767.25 88888.00 2013-10-14 03:36:02.500 287 12651.60 277.27 54767.25 88888.00 2013-10-14 03:36:02.625 287 12651.70 277.30 54767.22 88888.00 2013-10-14 03:36:02.750 287 12651.77 277.30 54767.22 88888.00 2013-10-14 03:36:02.875 287 12651.75 277.27 54767.22 88888.00 2013-10-14 03:36:03.000 287 12651.70 277.25 54767.22 88888.00 2013-10-14 03:36:03.125 287 12651.65 277.27 54767.22 88888.00 2013-10-14 03:36:03.250 287 12651.62 277.25 54767.22 88888.00 2013-10-14 03:36:03.375 287 12651.65 277.27 54767.25 88888.00 2013-10-14 03:36:03.500 287 12651.70 277.27 54767.22 88888.00 2013-10-14 03:36:03.625 287 12651.77 277.27 54767.22 88888.00 2013-10-14 03:36:03.750 287 12651.73 277.27 54767.28 88888.00 2013-10-14 03:36:03.875 287 12651.62 277.27 54767.25 88888.00 2013-10-14 03:36:04.000 287 12651.62 277.25 54767.20 88888.00 2013-10-14 03:36:04.125 287 12651.75 277.25 54767.22 88888.00 2013-10-14 03:36:04.250 287 12651.65 277.20 54767.20 88888.00 2013-10-14 03:36:04.375 287 12651.60 277.25 54767.22 88888.00 2013-10-14 03:36:04.500 287 12651.62 277.27 54767.25 88888.00 2013-10-14 03:36:04.625 287 12651.70 277.25 54767.25 88888.00 2013-10-14 03:36:04.750 287 12651.75 277.25 54767.22 88888.00 2013-10-14 03:36:04.875 287 12651.75 277.23 54767.22 88888.00 2013-10-14 03:36:05.000 287 12651.70 277.20 54767.22 88888.00 2013-10-14 03:36:05.125 287 12651.67 277.23 54767.22 88888.00 2013-10-14 03:36:05.250 287 12651.65 277.23 54767.22 88888.00 2013-10-14 03:36:05.375 287 12651.62 277.23 54767.22 88888.00 2013-10-14 03:36:05.500 287 12651.65 277.23 54767.25 88888.00 2013-10-14 03:36:05.625 287 12651.70 277.23 54767.25 88888.00 2013-10-14 03:36:05.750 287 12651.70 277.23 54767.25 88888.00 2013-10-14 03:36:05.875 287 12651.70 277.23 54767.25 88888.00 2013-10-14 03:36:06.000 287 12651.73 277.20 54767.25 88888.00 2013-10-14 03:36:06.125 287 12651.80 277.23 54767.28 88888.00 2013-10-14 03:36:06.250 287 12651.80 277.23 54767.25 88888.00 2013-10-14 03:36:06.375 287 12651.67 277.23 54767.25 88888.00 2013-10-14 03:36:06.500 287 12651.58 277.23 54767.22 88888.00 2013-10-14 03:36:06.625 287 12651.60 277.25 54767.22 88888.00 2013-10-14 03:36:06.750 287 12651.65 277.23 54767.20 88888.00 2013-10-14 03:36:06.875 287 12651.62 277.20 54767.20 88888.00 2013-10-14 03:36:07.000 287 12651.65 277.23 54767.22 88888.00 2013-10-14 03:36:07.125 287 12651.67 277.25 54767.22 88888.00 2013-10-14 03:36:07.250 287 12651.62 277.25 54767.22 88888.00 2013-10-14 03:36:07.375 287 12651.70 277.23 54767.22 88888.00 2013-10-14 03:36:07.500 287 12651.65 277.23 54767.22 88888.00 2013-10-14 03:36:07.625 287 12651.60 277.23 54767.20 88888.00 2013-10-14 03:36:07.750 287 12651.58 277.25 54767.20 88888.00 2013-10-14 03:36:07.875 287 12651.62 277.27 54767.22 88888.00 2013-10-14 03:36:08.000 287 12651.67 277.27 54767.25 88888.00 2013-10-14 03:36:08.125 287 12651.62 277.30 54767.25 88888.00 2013-10-14 03:36:08.250 287 12651.58 277.27 54767.22 88888.00 2013-10-14 03:36:08.375 287 12651.60 277.27 54767.22 88888.00 2013-10-14 03:36:08.500 287 12651.60 277.27 54767.22 88888.00 2013-10-14 03:36:08.625 287 12651.60 277.30 54767.25 88888.00 2013-10-14 03:36:08.750 287 12651.62 277.27 54767.25 88888.00 2013-10-14 03:36:08.875 287 12651.52 277.25 54767.20 88888.00 2013-10-14 03:36:09.000 287 12651.55 277.25 54767.20 88888.00 2013-10-14 03:36:09.125 287 12651.62 277.23 54767.22 88888.00 2013-10-14 03:36:09.250 287 12651.62 277.20 54767.25 88888.00 2013-10-14 03:36:09.375 287 12651.58 277.23 54767.22 88888.00 2013-10-14 03:36:09.500 287 12651.60 277.23 54767.25 88888.00 2013-10-14 03:36:09.625 287 12651.58 277.20 54767.25 88888.00 2013-10-14 03:36:09.750 287 12651.60 277.23 54767.28 88888.00 2013-10-14 03:36:09.875 287 12651.62 277.25 54767.30 88888.00 2013-10-14 03:36:10.000 287 12651.65 277.25 54767.28 88888.00 2013-10-14 03:36:10.125 287 12651.62 277.23 54767.22 88888.00 2013-10-14 03:36:10.250 287 12651.58 277.23 54767.22 88888.00 2013-10-14 03:36:10.375 287 12651.60 277.23 54767.25 88888.00 2013-10-14 03:36:10.500 287 12651.60 277.23 54767.25 88888.00 2013-10-14 03:36:10.625 287 12651.58 277.23 54767.25 88888.00 2013-10-14 03:36:10.750 287 12651.52 277.25 54767.25 88888.00 2013-10-14 03:36:10.875 287 12651.52 277.23 54767.28 88888.00 2013-10-14 03:36:11.000 287 12651.58 277.23 54767.28 88888.00 2013-10-14 03:36:11.125 287 12651.62 277.20 54767.28 88888.00 2013-10-14 03:36:11.250 287 12651.58 277.18 54767.28 88888.00 2013-10-14 03:36:11.375 287 12651.55 277.20 54767.28 88888.00 2013-10-14 03:36:11.500 287 12651.58 277.20 54767.25 88888.00 2013-10-14 03:36:11.625 287 12651.60 277.20 54767.25 88888.00 2013-10-14 03:36:11.750 287 12651.67 277.23 54767.30 88888.00 2013-10-14 03:36:11.875 287 12651.70 277.23 54767.28 88888.00 2013-10-14 03:36:12.000 287 12651.67 277.23 54767.28 88888.00 2013-10-14 03:36:12.125 287 12651.65 277.23 54767.25 88888.00 2013-10-14 03:36:12.250 287 12651.60 277.20 54767.25 88888.00 2013-10-14 03:36:12.375 287 12651.58 277.20 54767.25 88888.00 2013-10-14 03:36:12.500 287 12651.55 277.23 54767.25 88888.00 2013-10-14 03:36:12.625 287 12651.55 277.20 54767.25 88888.00 2013-10-14 03:36:12.750 287 12651.60 277.23 54767.22 88888.00 2013-10-14 03:36:12.875 287 12651.62 277.20 54767.22 88888.00 2013-10-14 03:36:13.000 287 12651.60 277.20 54767.22 88888.00 2013-10-14 03:36:13.125 287 12651.60 277.18 54767.22 88888.00 2013-10-14 03:36:13.250 287 12651.62 277.20 54767.25 88888.00 2013-10-14 03:36:13.375 287 12651.67 277.23 54767.25 88888.00 2013-10-14 03:36:13.500 287 12651.67 277.20 54767.22 88888.00 2013-10-14 03:36:13.625 287 12651.62 277.20 54767.22 88888.00 2013-10-14 03:36:13.750 287 12651.62 277.20 54767.22 88888.00 2013-10-14 03:36:13.875 287 12651.65 277.18 54767.22 88888.00 2013-10-14 03:36:14.000 287 12651.62 277.18 54767.25 88888.00 2013-10-14 03:36:14.125 287 12651.62 277.18 54767.25 88888.00 2013-10-14 03:36:14.250 287 12651.60 277.20 54767.28 88888.00 2013-10-14 03:36:14.375 287 12651.65 277.18 54767.25 88888.00 2013-10-14 03:36:14.500 287 12651.65 277.18 54767.25 88888.00 2013-10-14 03:36:14.625 287 12651.67 277.23 54767.25 88888.00 2013-10-14 03:36:14.750 287 12651.75 277.25 54767.28 88888.00 2013-10-14 03:36:14.875 287 12651.77 277.20 54767.28 88888.00 2013-10-14 03:36:15.000 287 12651.73 277.18 54767.25 88888.00 2013-10-14 03:36:15.125 287 12651.67 277.18 54767.28 88888.00 2013-10-14 03:36:15.250 287 12651.60 277.20 54767.28 88888.00 2013-10-14 03:36:15.375 287 12651.58 277.20 54767.25 88888.00 2013-10-14 03:36:15.500 287 12651.60 277.15 54767.28 88888.00 2013-10-14 03:36:15.625 287 12651.60 277.15 54767.28 88888.00 2013-10-14 03:36:15.750 287 12651.62 277.18 54767.28 88888.00 2013-10-14 03:36:15.875 287 12651.62 277.18 54767.25 88888.00 2013-10-14 03:36:16.000 287 12651.60 277.23 54767.25 88888.00 2013-10-14 03:36:16.125 287 12651.60 277.23 54767.28 88888.00 2013-10-14 03:36:16.250 287 12651.58 277.20 54767.28 88888.00 2013-10-14 03:36:16.375 287 12651.65 277.25 54767.28 88888.00 2013-10-14 03:36:16.500 287 12651.62 277.20 54767.25 88888.00 2013-10-14 03:36:16.625 287 12651.60 277.18 54767.25 88888.00 2013-10-14 03:36:16.750 287 12651.55 277.20 54767.25 88888.00 2013-10-14 03:36:16.875 287 12651.58 277.20 54767.22 88888.00 2013-10-14 03:36:17.000 287 12651.58 277.20 54767.22 88888.00 2013-10-14 03:36:17.125 287 12651.52 277.18 54767.25 88888.00 2013-10-14 03:36:17.250 287 12651.52 277.18 54767.22 88888.00 2013-10-14 03:36:17.375 287 12651.58 277.18 54767.22 88888.00 2013-10-14 03:36:17.500 287 12651.58 277.20 54767.28 88888.00 2013-10-14 03:36:17.625 287 12651.58 277.18 54767.25 88888.00 2013-10-14 03:36:17.750 287 12651.60 277.20 54767.25 88888.00 2013-10-14 03:36:17.875 287 12651.62 277.18 54767.25 88888.00 2013-10-14 03:36:18.000 287 12651.62 277.12 54767.25 88888.00 2013-10-14 03:36:18.125 287 12651.60 277.12 54767.25 88888.00 2013-10-14 03:36:18.250 287 12651.60 277.12 54767.25 88888.00 2013-10-14 03:36:18.375 287 12651.60 277.15 54767.22 88888.00 2013-10-14 03:36:18.500 287 12651.55 277.18 54767.25 88888.00 2013-10-14 03:36:18.625 287 12651.48 277.18 54767.25 88888.00 2013-10-14 03:36:18.750 287 12651.48 277.15 54767.25 88888.00 2013-10-14 03:36:18.875 287 12651.58 277.18 54767.25 88888.00 2013-10-14 03:36:19.000 287 12651.58 277.15 54767.25 88888.00 2013-10-14 03:36:19.125 287 12651.58 277.12 54767.25 88888.00 2013-10-14 03:36:19.250 287 12651.50 277.15 54767.25 88888.00 2013-10-14 03:36:19.375 287 12651.48 277.18 54767.28 88888.00 2013-10-14 03:36:19.500 287 12651.58 277.18 54767.28 88888.00 2013-10-14 03:36:19.625 287 12651.60 277.18 54767.30 88888.00 2013-10-14 03:36:19.750 287 12651.62 277.20 54767.28 88888.00 2013-10-14 03:36:19.875 287 12651.62 277.15 54767.28 88888.00 2013-10-14 03:36:20.000 287 12651.60 277.15 54767.25 88888.00 2013-10-14 03:36:20.125 287 12651.58 277.18 54767.25 88888.00 2013-10-14 03:36:20.250 287 12651.55 277.12 54767.25 88888.00 2013-10-14 03:36:20.375 287 12651.67 277.12 54767.25 88888.00 2013-10-14 03:36:20.500 287 12651.70 277.15 54767.25 88888.00 2013-10-14 03:36:20.625 287 12651.67 277.20 54767.28 88888.00 2013-10-14 03:36:20.750 287 12651.65 277.20 54767.25 88888.00 2013-10-14 03:36:20.875 287 12651.60 277.15 54767.22 88888.00 2013-10-14 03:36:21.000 287 12651.62 277.12 54767.22 88888.00 2013-10-14 03:36:21.125 287 12651.65 277.15 54767.25 88888.00 2013-10-14 03:36:21.250 287 12651.65 277.15 54767.25 88888.00 2013-10-14 03:36:21.375 287 12651.65 277.18 54767.25 88888.00 2013-10-14 03:36:21.500 287 12651.65 277.20 54767.25 88888.00 2013-10-14 03:36:21.625 287 12651.60 277.18 54767.25 88888.00 2013-10-14 03:36:21.750 287 12651.58 277.18 54767.22 88888.00 2013-10-14 03:36:21.875 287 12651.62 277.20 54767.22 88888.00 2013-10-14 03:36:22.000 287 12651.62 277.15 54767.22 88888.00 2013-10-14 03:36:22.125 287 12651.62 277.10 54767.22 88888.00 2013-10-14 03:36:22.250 287 12651.60 277.10 54767.22 88888.00 2013-10-14 03:36:22.375 287 12651.67 277.18 54767.22 88888.00 2013-10-14 03:36:22.500 287 12651.67 277.18 54767.22 88888.00 2013-10-14 03:36:22.625 287 12651.65 277.15 54767.22 88888.00 2013-10-14 03:36:22.750 287 12651.65 277.18 54767.22 88888.00 2013-10-14 03:36:22.875 287 12651.55 277.20 54767.22 88888.00 2013-10-14 03:36:23.000 287 12651.60 277.18 54767.22 88888.00 2013-10-14 03:36:23.125 287 12651.70 277.15 54767.22 88888.00 2013-10-14 03:36:23.250 287 12651.70 277.15 54767.25 88888.00 2013-10-14 03:36:23.375 287 12651.73 277.18 54767.25 88888.00 2013-10-14 03:36:23.500 287 12651.67 277.15 54767.25 88888.00 2013-10-14 03:36:23.625 287 12651.70 277.15 54767.28 88888.00 2013-10-14 03:36:23.750 287 12651.70 277.15 54767.28 88888.00 2013-10-14 03:36:23.875 287 12651.65 277.18 54767.25 88888.00 2013-10-14 03:36:24.000 287 12651.60 277.18 54767.28 88888.00 2013-10-14 03:36:24.125 287 12651.60 277.15 54767.28 88888.00 2013-10-14 03:36:24.250 287 12651.62 277.15 54767.28 88888.00 2013-10-14 03:36:24.375 287 12651.62 277.15 54767.30 88888.00 2013-10-14 03:36:24.500 287 12651.60 277.15 54767.30 88888.00 2013-10-14 03:36:24.625 287 12651.58 277.12 54767.28 88888.00 2013-10-14 03:36:24.750 287 12651.58 277.15 54767.28 88888.00 2013-10-14 03:36:24.875 287 12651.55 277.15 54767.28 88888.00 2013-10-14 03:36:25.000 287 12651.52 277.15 54767.28 88888.00 2013-10-14 03:36:25.125 287 12651.52 277.18 54767.28 88888.00 2013-10-14 03:36:25.250 287 12651.52 277.12 54767.28 88888.00 2013-10-14 03:36:25.375 287 12651.58 277.15 54767.28 88888.00 2013-10-14 03:36:25.500 287 12651.58 277.12 54767.25 88888.00 2013-10-14 03:36:25.625 287 12651.55 277.12 54767.25 88888.00 2013-10-14 03:36:25.750 287 12651.55 277.12 54767.22 88888.00 2013-10-14 03:36:25.875 287 12651.55 277.12 54767.25 88888.00 2013-10-14 03:36:26.000 287 12651.52 277.18 54767.25 88888.00 2013-10-14 03:36:26.125 287 12651.48 277.18 54767.28 88888.00 2013-10-14 03:36:26.250 287 12651.45 277.12 54767.25 88888.00 2013-10-14 03:36:26.375 287 12651.50 277.12 54767.25 88888.00 2013-10-14 03:36:26.500 287 12651.55 277.15 54767.25 88888.00 2013-10-14 03:36:26.625 287 12651.48 277.18 54767.28 88888.00 2013-10-14 03:36:26.750 287 12651.45 277.18 54767.25 88888.00 2013-10-14 03:36:26.875 287 12651.50 277.18 54767.28 88888.00 2013-10-14 03:36:27.000 287 12651.55 277.12 54767.22 88888.00 2013-10-14 03:36:27.125 287 12651.50 277.10 54767.25 88888.00 2013-10-14 03:36:27.250 287 12651.48 277.15 54767.22 88888.00 2013-10-14 03:36:27.375 287 12651.52 277.18 54767.22 88888.00 2013-10-14 03:36:27.500 287 12651.55 277.15 54767.22 88888.00 2013-10-14 03:36:27.625 287 12651.58 277.15 54767.25 88888.00 2013-10-14 03:36:27.750 287 12651.60 277.15 54767.22 88888.00 2013-10-14 03:36:27.875 287 12651.58 277.15 54767.25 88888.00 2013-10-14 03:36:28.000 287 12651.60 277.15 54767.25 88888.00 2013-10-14 03:36:28.125 287 12651.62 277.12 54767.25 88888.00 2013-10-14 03:36:28.250 287 12651.65 277.18 54767.25 88888.00 2013-10-14 03:36:28.375 287 12651.73 277.18 54767.25 88888.00 2013-10-14 03:36:28.500 287 12651.62 277.18 54767.28 88888.00 2013-10-14 03:36:28.625 287 12651.60 277.15 54767.25 88888.00 2013-10-14 03:36:28.750 287 12651.60 277.15 54767.22 88888.00 2013-10-14 03:36:28.875 287 12651.62 277.15 54767.22 88888.00 2013-10-14 03:36:29.000 287 12651.65 277.15 54767.25 88888.00 2013-10-14 03:36:29.125 287 12651.62 277.15 54767.22 88888.00 2013-10-14 03:36:29.250 287 12651.58 277.15 54767.22 88888.00 2013-10-14 03:36:29.375 287 12651.60 277.12 54767.22 88888.00 2013-10-14 03:36:29.500 287 12651.60 277.10 54767.22 88888.00 2013-10-14 03:36:29.625 287 12651.55 277.07 54767.22 88888.00 2013-10-14 03:36:29.750 287 12651.55 277.12 54767.22 88888.00 2013-10-14 03:36:29.875 287 12651.60 277.12 54767.25 88888.00 2013-10-14 03:36:30.000 287 12651.58 277.12 54767.25 88888.00 2013-10-14 03:36:30.125 287 12651.60 277.12 54767.22 88888.00 2013-10-14 03:36:30.250 287 12651.55 277.10 54767.22 88888.00 2013-10-14 03:36:30.375 287 12651.55 277.10 54767.22 88888.00 2013-10-14 03:36:30.500 287 12651.50 277.12 54767.22 88888.00 2013-10-14 03:36:30.625 287 12651.50 277.12 54767.25 88888.00 2013-10-14 03:36:30.750 287 12651.42 277.15 54767.22 88888.00 2013-10-14 03:36:30.875 287 12651.40 277.12 54767.22 88888.00 2013-10-14 03:36:31.000 287 12651.48 277.12 54767.25 88888.00 2013-10-14 03:36:31.125 287 12651.50 277.12 54767.28 88888.00 2013-10-14 03:36:31.250 287 12651.52 277.12 54767.25 88888.00 2013-10-14 03:36:31.375 287 12651.50 277.10 54767.25 88888.00 2013-10-14 03:36:31.500 287 12651.45 277.12 54767.25 88888.00 2013-10-14 03:36:31.625 287 12651.45 277.15 54767.28 88888.00 2013-10-14 03:36:31.750 287 12651.50 277.15 54767.25 88888.00 2013-10-14 03:36:31.875 287 12651.50 277.15 54767.28 88888.00 2013-10-14 03:36:32.000 287 12651.50 277.15 54767.28 88888.00 2013-10-14 03:36:32.125 287 12651.48 277.12 54767.25 88888.00 2013-10-14 03:36:32.250 287 12651.50 277.10 54767.25 88888.00 2013-10-14 03:36:32.375 287 12651.45 277.12 54767.25 88888.00 2013-10-14 03:36:32.500 287 12651.48 277.12 54767.28 88888.00 2013-10-14 03:36:32.625 287 12651.55 277.12 54767.28 88888.00 2013-10-14 03:36:32.750 287 12651.60 277.18 54767.22 88888.00 2013-10-14 03:36:32.875 287 12651.50 277.12 54767.22 88888.00 2013-10-14 03:36:33.000 287 12651.48 277.12 54767.25 88888.00 2013-10-14 03:36:33.125 287 12651.50 277.15 54767.28 88888.00 2013-10-14 03:36:33.250 287 12651.52 277.12 54767.22 88888.00 2013-10-14 03:36:33.375 287 12651.55 277.12 54767.28 88888.00 2013-10-14 03:36:33.500 287 12651.58 277.18 54767.30 88888.00 2013-10-14 03:36:33.625 287 12651.52 277.18 54767.30 88888.00 2013-10-14 03:36:33.750 287 12651.48 277.12 54767.28 88888.00 2013-10-14 03:36:33.875 287 12651.48 277.12 54767.30 88888.00 2013-10-14 03:36:34.000 287 12651.45 277.12 54767.28 88888.00 2013-10-14 03:36:34.125 287 12651.45 277.15 54767.28 88888.00 2013-10-14 03:36:34.250 287 12651.48 277.12 54767.25 88888.00 2013-10-14 03:36:34.375 287 12651.50 277.12 54767.28 88888.00 2013-10-14 03:36:34.500 287 12651.48 277.10 54767.28 88888.00 2013-10-14 03:36:34.625 287 12651.50 277.15 54767.28 88888.00 2013-10-14 03:36:34.750 287 12651.52 277.18 54767.25 88888.00 2013-10-14 03:36:34.875 287 12651.52 277.15 54767.28 88888.00 2013-10-14 03:36:35.000 287 12651.55 277.15 54767.30 88888.00 2013-10-14 03:36:35.125 287 12651.55 277.18 54767.28 88888.00 2013-10-14 03:36:35.250 287 12651.50 277.15 54767.25 88888.00 2013-10-14 03:36:35.375 287 12651.48 277.12 54767.25 88888.00 2013-10-14 03:36:35.500 287 12651.48 277.12 54767.25 88888.00 2013-10-14 03:36:35.625 287 12651.55 277.12 54767.25 88888.00 2013-10-14 03:36:35.750 287 12651.52 277.12 54767.22 88888.00 2013-10-14 03:36:35.875 287 12651.52 277.12 54767.25 88888.00 2013-10-14 03:36:36.000 287 12651.48 277.12 54767.25 88888.00 2013-10-14 03:36:36.125 287 12651.45 277.12 54767.22 88888.00 2013-10-14 03:36:36.250 287 12651.48 277.10 54767.20 88888.00 2013-10-14 03:36:36.375 287 12651.50 277.12 54767.25 88888.00 2013-10-14 03:36:36.500 287 12651.52 277.15 54767.28 88888.00 2013-10-14 03:36:36.625 287 12651.48 277.12 54767.25 88888.00 2013-10-14 03:36:36.750 287 12651.42 277.15 54767.25 88888.00 2013-10-14 03:36:36.875 287 12651.48 277.15 54767.25 88888.00 2013-10-14 03:36:37.000 287 12651.50 277.15 54767.22 88888.00 2013-10-14 03:36:37.125 287 12651.45 277.15 54767.22 88888.00 2013-10-14 03:36:37.250 287 12651.48 277.12 54767.22 88888.00 2013-10-14 03:36:37.375 287 12651.48 277.12 54767.25 88888.00 2013-10-14 03:36:37.500 287 12651.45 277.12 54767.28 88888.00 2013-10-14 03:36:37.625 287 12651.42 277.15 54767.25 88888.00 2013-10-14 03:36:37.750 287 12651.40 277.15 54767.25 88888.00 2013-10-14 03:36:37.875 287 12651.42 277.15 54767.25 88888.00 2013-10-14 03:36:38.000 287 12651.40 277.10 54767.28 88888.00 2013-10-14 03:36:38.125 287 12651.42 277.07 54767.25 88888.00 2013-10-14 03:36:38.250 287 12651.45 277.07 54767.25 88888.00 2013-10-14 03:36:38.375 287 12651.50 277.12 54767.28 88888.00 2013-10-14 03:36:38.500 287 12651.48 277.15 54767.28 88888.00 2013-10-14 03:36:38.625 287 12651.48 277.12 54767.28 88888.00 2013-10-14 03:36:38.750 287 12651.50 277.10 54767.22 88888.00 2013-10-14 03:36:38.875 287 12651.48 277.10 54767.25 88888.00 2013-10-14 03:36:39.000 287 12651.50 277.12 54767.25 88888.00 2013-10-14 03:36:39.125 287 12651.42 277.12 54767.25 88888.00 2013-10-14 03:36:39.250 287 12651.35 277.10 54767.20 88888.00 2013-10-14 03:36:39.375 287 12651.40 277.10 54767.25 88888.00 2013-10-14 03:36:39.500 287 12651.38 277.12 54767.30 88888.00 2013-10-14 03:36:39.625 287 12651.33 277.10 54767.28 88888.00 2013-10-14 03:36:39.750 287 12651.38 277.12 54767.25 88888.00 2013-10-14 03:36:39.875 287 12651.45 277.18 54767.30 88888.00 2013-10-14 03:36:40.000 287 12651.42 277.18 54767.30 88888.00 2013-10-14 03:36:40.125 287 12651.40 277.15 54767.28 88888.00 2013-10-14 03:36:40.250 287 12651.38 277.10 54767.25 88888.00 2013-10-14 03:36:40.375 287 12651.40 277.15 54767.28 88888.00 2013-10-14 03:36:40.500 287 12651.42 277.18 54767.32 88888.00 2013-10-14 03:36:40.625 287 12651.48 277.18 54767.30 88888.00 2013-10-14 03:36:40.750 287 12651.50 277.15 54767.28 88888.00 2013-10-14 03:36:40.875 287 12651.48 277.15 54767.28 88888.00 2013-10-14 03:36:41.000 287 12651.52 277.15 54767.28 88888.00 2013-10-14 03:36:41.125 287 12651.50 277.12 54767.28 88888.00 2013-10-14 03:36:41.250 287 12651.45 277.15 54767.25 88888.00 2013-10-14 03:36:41.375 287 12651.45 277.12 54767.25 88888.00 2013-10-14 03:36:41.500 287 12651.42 277.12 54767.25 88888.00 2013-10-14 03:36:41.625 287 12651.45 277.18 54767.22 88888.00 2013-10-14 03:36:41.750 287 12651.45 277.12 54767.20 88888.00 2013-10-14 03:36:41.875 287 12651.48 277.10 54767.22 88888.00 2013-10-14 03:36:42.000 287 12651.48 277.12 54767.22 88888.00 2013-10-14 03:36:42.125 287 12651.48 277.12 54767.22 88888.00 2013-10-14 03:36:42.250 287 12651.45 277.07 54767.22 88888.00 2013-10-14 03:36:42.375 287 12651.50 277.07 54767.25 88888.00 2013-10-14 03:36:42.500 287 12651.48 277.12 54767.28 88888.00 2013-10-14 03:36:42.625 287 12651.45 277.12 54767.28 88888.00 2013-10-14 03:36:42.750 287 12651.48 277.10 54767.22 88888.00 2013-10-14 03:36:42.875 287 12651.48 277.12 54767.25 88888.00 2013-10-14 03:36:43.000 287 12651.45 277.10 54767.28 88888.00 2013-10-14 03:36:43.125 287 12651.38 277.10 54767.28 88888.00 2013-10-14 03:36:43.250 287 12651.35 277.10 54767.25 88888.00 2013-10-14 03:36:43.375 287 12651.42 277.12 54767.30 88888.00 2013-10-14 03:36:43.500 287 12651.48 277.15 54767.32 88888.00 2013-10-14 03:36:43.625 287 12651.42 277.10 54767.28 88888.00 2013-10-14 03:36:43.750 287 12651.45 277.10 54767.25 88888.00 2013-10-14 03:36:43.875 287 12651.42 277.07 54767.30 88888.00 2013-10-14 03:36:44.000 287 12651.42 277.10 54767.30 88888.00 2013-10-14 03:36:44.125 287 12651.48 277.15 54767.30 88888.00 2013-10-14 03:36:44.250 287 12651.45 277.10 54767.30 88888.00 2013-10-14 03:36:44.375 287 12651.45 277.12 54767.30 88888.00 2013-10-14 03:36:44.500 287 12651.48 277.12 54767.32 88888.00 2013-10-14 03:36:44.625 287 12651.38 277.15 54767.30 88888.00 2013-10-14 03:36:44.750 287 12651.30 277.12 54767.25 88888.00 2013-10-14 03:36:44.875 287 12651.38 277.18 54767.30 88888.00 2013-10-14 03:36:45.000 287 12651.33 277.15 54767.30 88888.00 2013-10-14 03:36:45.125 287 12651.30 277.18 54767.28 88888.00 2013-10-14 03:36:45.250 287 12651.38 277.12 54767.25 88888.00 2013-10-14 03:36:45.375 287 12651.40 277.12 54767.25 88888.00 2013-10-14 03:36:45.500 287 12651.35 277.10 54767.28 88888.00 2013-10-14 03:36:45.625 287 12651.40 277.15 54767.30 88888.00 2013-10-14 03:36:45.750 287 12651.40 277.15 54767.28 88888.00 2013-10-14 03:36:45.875 287 12651.33 277.15 54767.32 88888.00 2013-10-14 03:36:46.000 287 12651.25 277.12 54767.30 88888.00 2013-10-14 03:36:46.125 287 12651.23 277.10 54767.28 88888.00 2013-10-14 03:36:46.250 287 12651.27 277.10 54767.22 88888.00 2013-10-14 03:36:46.375 287 12651.30 277.12 54767.28 88888.00 2013-10-14 03:36:46.500 287 12651.35 277.12 54767.30 88888.00 2013-10-14 03:36:46.625 287 12651.35 277.15 54767.30 88888.00 2013-10-14 03:36:46.750 287 12651.35 277.12 54767.28 88888.00 2013-10-14 03:36:46.875 287 12651.33 277.15 54767.28 88888.00 2013-10-14 03:36:47.000 287 12651.30 277.12 54767.30 88888.00 2013-10-14 03:36:47.125 287 12651.30 277.15 54767.32 88888.00 2013-10-14 03:36:47.250 287 12651.35 277.15 54767.30 88888.00 2013-10-14 03:36:47.375 287 12651.33 277.12 54767.28 88888.00 2013-10-14 03:36:47.500 287 12651.27 277.10 54767.28 88888.00 2013-10-14 03:36:47.625 287 12651.27 277.10 54767.30 88888.00 2013-10-14 03:36:47.750 287 12651.33 277.12 54767.32 88888.00 2013-10-14 03:36:47.875 287 12651.38 277.15 54767.30 88888.00 2013-10-14 03:36:48.000 287 12651.40 277.18 54767.28 88888.00 2013-10-14 03:36:48.125 287 12651.40 277.12 54767.28 88888.00 2013-10-14 03:36:48.250 287 12651.35 277.07 54767.28 88888.00 2013-10-14 03:36:48.375 287 12651.33 277.10 54767.28 88888.00 2013-10-14 03:36:48.500 287 12651.35 277.15 54767.32 88888.00 2013-10-14 03:36:48.625 287 12651.45 277.18 54767.32 88888.00 2013-10-14 03:36:48.750 287 12651.40 277.12 54767.30 88888.00 2013-10-14 03:36:48.875 287 12651.33 277.10 54767.28 88888.00 2013-10-14 03:36:49.000 287 12651.38 277.12 54767.28 88888.00 2013-10-14 03:36:49.125 287 12651.40 277.15 54767.28 88888.00 2013-10-14 03:36:49.250 287 12651.33 277.15 54767.30 88888.00 2013-10-14 03:36:49.375 287 12651.33 277.15 54767.30 88888.00 2013-10-14 03:36:49.500 287 12651.30 277.12 54767.30 88888.00 2013-10-14 03:36:49.625 287 12651.33 277.12 54767.32 88888.00 2013-10-14 03:36:49.750 287 12651.40 277.12 54767.30 88888.00 2013-10-14 03:36:49.875 287 12651.38 277.12 54767.28 88888.00 2013-10-14 03:36:50.000 287 12651.30 277.10 54767.28 88888.00 2013-10-14 03:36:50.125 287 12651.27 277.10 54767.28 88888.00 2013-10-14 03:36:50.250 287 12651.17 277.07 54767.30 88888.00 2013-10-14 03:36:50.375 287 12651.20 277.10 54767.32 88888.00 2013-10-14 03:36:50.500 287 12651.25 277.10 54767.30 88888.00 2013-10-14 03:36:50.625 287 12651.27 277.12 54767.30 88888.00 2013-10-14 03:36:50.750 287 12651.25 277.07 54767.32 88888.00 2013-10-14 03:36:50.875 287 12651.23 277.05 54767.30 88888.00 2013-10-14 03:36:51.000 287 12651.23 277.07 54767.30 88888.00 2013-10-14 03:36:51.125 287 12651.15 277.10 54767.30 88888.00 2013-10-14 03:36:51.250 287 12651.05 277.10 54767.32 88888.00 2013-10-14 03:36:51.375 287 12651.12 277.12 54767.35 88888.00 2013-10-14 03:36:51.500 287 12651.17 277.12 54767.32 88888.00 2013-10-14 03:36:51.625 287 12651.23 277.12 54767.32 88888.00 2013-10-14 03:36:51.750 287 12651.23 277.12 54767.32 88888.00 2013-10-14 03:36:51.875 287 12651.23 277.10 54767.32 88888.00 2013-10-14 03:36:52.000 287 12651.25 277.10 54767.30 88888.00 2013-10-14 03:36:52.125 287 12651.20 277.10 54767.30 88888.00 2013-10-14 03:36:52.250 287 12651.15 277.10 54767.30 88888.00 2013-10-14 03:36:52.375 287 12651.20 277.12 54767.28 88888.00 2013-10-14 03:36:52.500 287 12651.20 277.10 54767.30 88888.00 2013-10-14 03:36:52.625 287 12651.20 277.07 54767.32 88888.00 2013-10-14 03:36:52.750 287 12651.15 277.10 54767.30 88888.00 2013-10-14 03:36:52.875 287 12651.17 277.12 54767.32 88888.00 2013-10-14 03:36:53.000 287 12651.23 277.10 54767.30 88888.00 2013-10-14 03:36:53.125 287 12651.27 277.10 54767.32 88888.00 2013-10-14 03:36:53.250 287 12651.27 277.12 54767.32 88888.00 2013-10-14 03:36:53.375 287 12651.27 277.12 54767.30 88888.00 2013-10-14 03:36:53.500 287 12651.30 277.12 54767.32 88888.00 2013-10-14 03:36:53.625 287 12651.33 277.12 54767.32 88888.00 2013-10-14 03:36:53.750 287 12651.27 277.10 54767.35 88888.00 2013-10-14 03:36:53.875 287 12651.25 277.12 54767.35 88888.00 2013-10-14 03:36:54.000 287 12651.27 277.10 54767.32 88888.00 2013-10-14 03:36:54.125 287 12651.30 277.15 54767.32 88888.00 2013-10-14 03:36:54.250 287 12651.27 277.15 54767.35 88888.00 2013-10-14 03:36:54.375 287 12651.20 277.15 54767.35 88888.00 2013-10-14 03:36:54.500 287 12651.23 277.12 54767.35 88888.00 2013-10-14 03:36:54.625 287 12651.27 277.12 54767.30 88888.00 2013-10-14 03:36:54.750 287 12651.27 277.07 54767.30 88888.00 2013-10-14 03:36:54.875 287 12651.25 277.10 54767.30 88888.00 2013-10-14 03:36:55.000 287 12651.30 277.07 54767.30 88888.00 2013-10-14 03:36:55.125 287 12651.27 277.10 54767.30 88888.00 2013-10-14 03:36:55.250 287 12651.20 277.10 54767.28 88888.00 2013-10-14 03:36:55.375 287 12651.20 277.10 54767.32 88888.00 2013-10-14 03:36:55.500 287 12651.20 277.10 54767.30 88888.00 2013-10-14 03:36:55.625 287 12651.23 277.05 54767.28 88888.00 2013-10-14 03:36:55.750 287 12651.20 277.05 54767.30 88888.00 2013-10-14 03:36:55.875 287 12651.20 277.07 54767.30 88888.00 2013-10-14 03:36:56.000 287 12651.27 277.12 54767.30 88888.00 2013-10-14 03:36:56.125 287 12651.30 277.12 54767.30 88888.00 2013-10-14 03:36:56.250 287 12651.27 277.10 54767.30 88888.00 2013-10-14 03:36:56.375 287 12651.30 277.10 54767.30 88888.00 2013-10-14 03:36:56.500 287 12651.33 277.10 54767.28 88888.00 2013-10-14 03:36:56.625 287 12651.30 277.07 54767.28 88888.00 2013-10-14 03:36:56.750 287 12651.27 277.07 54767.28 88888.00 2013-10-14 03:36:56.875 287 12651.27 277.05 54767.28 88888.00 2013-10-14 03:36:57.000 287 12651.30 277.07 54767.28 88888.00 2013-10-14 03:36:57.125 287 12651.33 277.10 54767.30 88888.00 2013-10-14 03:36:57.250 287 12651.27 277.12 54767.30 88888.00 2013-10-14 03:36:57.375 287 12651.25 277.12 54767.25 88888.00 2013-10-14 03:36:57.500 287 12651.25 277.07 54767.28 88888.00 2013-10-14 03:36:57.625 287 12651.33 277.10 54767.30 88888.00 2013-10-14 03:36:57.750 287 12651.35 277.12 54767.30 88888.00 2013-10-14 03:36:57.875 287 12651.30 277.07 54767.28 88888.00 2013-10-14 03:36:58.000 287 12651.27 277.05 54767.28 88888.00 2013-10-14 03:36:58.125 287 12651.25 277.07 54767.28 88888.00 2013-10-14 03:36:58.250 287 12651.25 277.10 54767.30 88888.00 2013-10-14 03:36:58.375 287 12651.23 277.12 54767.30 88888.00 2013-10-14 03:36:58.500 287 12651.25 277.12 54767.30 88888.00 2013-10-14 03:36:58.625 287 12651.25 277.12 54767.30 88888.00 2013-10-14 03:36:58.750 287 12651.25 277.12 54767.32 88888.00 2013-10-14 03:36:58.875 287 12651.27 277.10 54767.30 88888.00 2013-10-14 03:36:59.000 287 12651.27 277.07 54767.25 88888.00 2013-10-14 03:36:59.125 287 12651.27 277.07 54767.28 88888.00 2013-10-14 03:36:59.250 287 12651.23 277.05 54767.28 88888.00 2013-10-14 03:36:59.375 287 12651.15 277.07 54767.25 88888.00 2013-10-14 03:36:59.500 287 12651.17 277.07 54767.25 88888.00 2013-10-14 03:36:59.625 287 12651.20 277.07 54767.28 88888.00 2013-10-14 03:36:59.750 287 12651.27 277.12 54767.28 88888.00 2013-10-14 03:36:59.875 287 12651.25 277.15 54767.30 88888.00 2013-10-14 03:37:00.000 287 12651.20 277.12 54767.28 88888.00 2013-10-14 03:37:00.125 287 12651.23 277.07 54767.28 88888.00 2013-10-14 03:37:00.250 287 12651.20 277.05 54767.28 88888.00 2013-10-14 03:37:00.375 287 12651.17 277.07 54767.28 88888.00 2013-10-14 03:37:00.500 287 12651.17 277.10 54767.30 88888.00 2013-10-14 03:37:00.625 287 12651.20 277.07 54767.30 88888.00 2013-10-14 03:37:00.750 287 12651.20 277.10 54767.30 88888.00 2013-10-14 03:37:00.875 287 12651.27 277.10 54767.30 88888.00 2013-10-14 03:37:01.000 287 12651.25 277.07 54767.28 88888.00 2013-10-14 03:37:01.125 287 12651.25 277.07 54767.28 88888.00 2013-10-14 03:37:01.250 287 12651.23 277.05 54767.28 88888.00 2013-10-14 03:37:01.375 287 12651.23 277.02 54767.28 88888.00 2013-10-14 03:37:01.500 287 12651.20 277.07 54767.30 88888.00 2013-10-14 03:37:01.625 287 12651.17 277.10 54767.30 88888.00 2013-10-14 03:37:01.750 287 12651.20 277.07 54767.28 88888.00 2013-10-14 03:37:01.875 287 12651.23 277.05 54767.28 88888.00 2013-10-14 03:37:02.000 287 12651.27 277.07 54767.28 88888.00 2013-10-14 03:37:02.125 287 12651.27 277.07 54767.30 88888.00 2013-10-14 03:37:02.250 287 12651.27 277.10 54767.32 88888.00 2013-10-14 03:37:02.375 287 12651.27 277.10 54767.35 88888.00 2013-10-14 03:37:02.500 287 12651.25 277.10 54767.32 88888.00 2013-10-14 03:37:02.625 287 12651.23 277.12 54767.35 88888.00 2013-10-14 03:37:02.750 287 12651.20 277.10 54767.32 88888.00 2013-10-14 03:37:02.875 287 12651.23 277.05 54767.30 88888.00 2013-10-14 03:37:03.000 287 12651.25 277.07 54767.30 88888.00 2013-10-14 03:37:03.125 287 12651.17 277.10 54767.28 88888.00 2013-10-14 03:37:03.250 287 12651.12 277.07 54767.30 88888.00 2013-10-14 03:37:03.375 287 12651.15 277.10 54767.30 88888.00 2013-10-14 03:37:03.500 287 12651.12 277.10 54767.30 88888.00 2013-10-14 03:37:03.625 287 12651.17 277.10 54767.30 88888.00 2013-10-14 03:37:03.750 287 12651.20 277.10 54767.28 88888.00 2013-10-14 03:37:03.875 287 12651.15 277.10 54767.30 88888.00 2013-10-14 03:37:04.000 287 12651.08 277.07 54767.28 88888.00 2013-10-14 03:37:04.125 287 12651.02 277.07 54767.28 88888.00 2013-10-14 03:37:04.250 287 12651.08 277.07 54767.28 88888.00 2013-10-14 03:37:04.375 287 12651.17 277.10 54767.30 88888.00 2013-10-14 03:37:04.500 287 12651.23 277.07 54767.28 88888.00 2013-10-14 03:37:04.625 287 12651.15 277.05 54767.25 88888.00 2013-10-14 03:37:04.750 287 12651.08 277.07 54767.28 88888.00 2013-10-14 03:37:04.875 287 12651.15 277.07 54767.28 88888.00 2013-10-14 03:37:05.000 287 12651.15 277.05 54767.25 88888.00 2013-10-14 03:37:05.125 287 12651.10 277.05 54767.25 88888.00 2013-10-14 03:37:05.250 287 12651.05 277.05 54767.28 88888.00 2013-10-14 03:37:05.375 287 12651.15 277.10 54767.28 88888.00 2013-10-14 03:37:05.500 287 12651.17 277.12 54767.30 88888.00 2013-10-14 03:37:05.625 287 12651.20 277.10 54767.28 88888.00 2013-10-14 03:37:05.750 287 12651.25 277.10 54767.28 88888.00 2013-10-14 03:37:05.875 287 12651.23 277.12 54767.28 88888.00 2013-10-14 03:37:06.000 287 12651.20 277.10 54767.25 88888.00 2013-10-14 03:37:06.125 287 12651.23 277.12 54767.28 88888.00 2013-10-14 03:37:06.250 287 12651.23 277.12 54767.30 88888.00 2013-10-14 03:37:06.375 287 12651.23 277.10 54767.28 88888.00 2013-10-14 03:37:06.500 287 12651.20 277.12 54767.25 88888.00 2013-10-14 03:37:06.625 287 12651.20 277.10 54767.28 88888.00 2013-10-14 03:37:06.750 287 12651.17 277.10 54767.25 88888.00 2013-10-14 03:37:06.875 287 12651.17 277.12 54767.28 88888.00 2013-10-14 03:37:07.000 287 12651.17 277.12 54767.25 88888.00 2013-10-14 03:37:07.125 287 12651.17 277.10 54767.25 88888.00 2013-10-14 03:37:07.250 287 12651.12 277.07 54767.25 88888.00 2013-10-14 03:37:07.375 287 12651.15 277.05 54767.22 88888.00 2013-10-14 03:37:07.500 287 12651.15 277.05 54767.22 88888.00 2013-10-14 03:37:07.625 287 12651.17 277.10 54767.28 88888.00 2013-10-14 03:37:07.750 287 12651.20 277.15 54767.30 88888.00 2013-10-14 03:37:07.875 287 12651.23 277.18 54767.30 88888.00 2013-10-14 03:37:08.000 287 12651.25 277.15 54767.25 88888.00 2013-10-14 03:37:08.125 287 12651.20 277.12 54767.25 88888.00 2013-10-14 03:37:08.250 287 12651.17 277.10 54767.28 88888.00 2013-10-14 03:37:08.375 287 12651.23 277.12 54767.28 88888.00 2013-10-14 03:37:08.500 287 12651.23 277.12 54767.28 88888.00 2013-10-14 03:37:08.625 287 12651.23 277.12 54767.28 88888.00 2013-10-14 03:37:08.750 287 12651.25 277.12 54767.28 88888.00 2013-10-14 03:37:08.875 287 12651.27 277.12 54767.28 88888.00 2013-10-14 03:37:09.000 287 12651.25 277.10 54767.28 88888.00 2013-10-14 03:37:09.125 287 12651.27 277.10 54767.30 88888.00 2013-10-14 03:37:09.250 287 12651.23 277.07 54767.30 88888.00 2013-10-14 03:37:09.375 287 12651.23 277.10 54767.28 88888.00 2013-10-14 03:37:09.500 287 12651.20 277.15 54767.30 88888.00 2013-10-14 03:37:09.625 287 12651.17 277.18 54767.30 88888.00 2013-10-14 03:37:09.750 287 12651.15 277.18 54767.30 88888.00 2013-10-14 03:37:09.875 287 12651.17 277.12 54767.28 88888.00 2013-10-14 03:37:10.000 287 12651.20 277.12 54767.28 88888.00 2013-10-14 03:37:10.125 287 12651.23 277.12 54767.28 88888.00 2013-10-14 03:37:10.250 287 12651.12 277.15 54767.28 88888.00 2013-10-14 03:37:10.375 287 12651.10 277.15 54767.28 88888.00 2013-10-14 03:37:10.500 287 12651.08 277.12 54767.28 88888.00 2013-10-14 03:37:10.625 287 12651.20 277.07 54767.30 88888.00 2013-10-14 03:37:10.750 287 12651.27 277.10 54767.30 88888.00 2013-10-14 03:37:10.875 287 12651.25 277.12 54767.30 88888.00 2013-10-14 03:37:11.000 287 12651.27 277.12 54767.30 88888.00 2013-10-14 03:37:11.125 287 12651.25 277.12 54767.28 88888.00 2013-10-14 03:37:11.250 287 12651.17 277.10 54767.32 88888.00 2013-10-14 03:37:11.375 287 12651.20 277.10 54767.32 88888.00 2013-10-14 03:37:11.500 287 12651.15 277.10 54767.30 88888.00 2013-10-14 03:37:11.625 287 12651.20 277.07 54767.30 88888.00 2013-10-14 03:37:11.750 287 12651.17 277.07 54767.30 88888.00 2013-10-14 03:37:11.875 287 12651.15 277.07 54767.35 88888.00 2013-10-14 03:37:12.000 287 12651.08 277.05 54767.30 88888.00 2013-10-14 03:37:12.125 287 12651.00 277.07 54767.30 88888.00 2013-10-14 03:37:12.250 287 12651.00 277.10 54767.28 88888.00 2013-10-14 03:37:12.375 287 12651.05 277.10 54767.30 88888.00 2013-10-14 03:37:12.500 287 12651.02 277.07 54767.30 88888.00 2013-10-14 03:37:12.625 287 12651.10 277.10 54767.32 88888.00 2013-10-14 03:37:12.750 287 12651.15 277.12 54767.30 88888.00 2013-10-14 03:37:12.875 287 12651.15 277.12 54767.30 88888.00 2013-10-14 03:37:13.000 287 12651.08 277.07 54767.30 88888.00 2013-10-14 03:37:13.125 287 12651.02 277.10 54767.30 88888.00 2013-10-14 03:37:13.250 287 12651.05 277.10 54767.32 88888.00 2013-10-14 03:37:13.375 287 12651.08 277.12 54767.32 88888.00 2013-10-14 03:37:13.500 287 12651.02 277.12 54767.32 88888.00 2013-10-14 03:37:13.625 287 12651.05 277.10 54767.30 88888.00 2013-10-14 03:37:13.750 287 12651.08 277.10 54767.28 88888.00 2013-10-14 03:37:13.875 287 12651.08 277.07 54767.25 88888.00 2013-10-14 03:37:14.000 287 12651.08 277.07 54767.25 88888.00 2013-10-14 03:37:14.125 287 12651.05 277.05 54767.30 88888.00 2013-10-14 03:37:14.250 287 12651.08 277.05 54767.30 88888.00 2013-10-14 03:37:14.375 287 12651.15 277.07 54767.28 88888.00 2013-10-14 03:37:14.500 287 12651.17 277.10 54767.30 88888.00 2013-10-14 03:37:14.625 287 12651.17 277.07 54767.30 88888.00 2013-10-14 03:37:14.750 287 12651.17 277.07 54767.30 88888.00 2013-10-14 03:37:14.875 287 12651.17 277.10 54767.28 88888.00 2013-10-14 03:37:15.000 287 12651.15 277.07 54767.25 88888.00 2013-10-14 03:37:15.125 287 12651.15 277.05 54767.25 88888.00 2013-10-14 03:37:15.250 287 12651.12 277.05 54767.28 88888.00 2013-10-14 03:37:15.375 287 12651.20 277.12 54767.28 88888.00 2013-10-14 03:37:15.500 287 12651.20 277.15 54767.28 88888.00 2013-10-14 03:37:15.625 287 12651.25 277.15 54767.28 88888.00 2013-10-14 03:37:15.750 287 12651.20 277.12 54767.30 88888.00 2013-10-14 03:37:15.875 287 12651.12 277.10 54767.30 88888.00 2013-10-14 03:37:16.000 287 12651.17 277.10 54767.25 88888.00 2013-10-14 03:37:16.125 287 12651.20 277.12 54767.28 88888.00 2013-10-14 03:37:16.250 287 12651.15 277.07 54767.28 88888.00 2013-10-14 03:37:16.375 287 12651.17 277.07 54767.30 88888.00 2013-10-14 03:37:16.500 287 12651.15 277.05 54767.25 88888.00 2013-10-14 03:37:16.625 287 12651.12 277.05 54767.28 88888.00 2013-10-14 03:37:16.750 287 12651.12 277.07 54767.28 88888.00 2013-10-14 03:37:16.875 287 12651.15 277.12 54767.28 88888.00 2013-10-14 03:37:17.000 287 12651.20 277.10 54767.28 88888.00 2013-10-14 03:37:17.125 287 12651.20 277.07 54767.28 88888.00 2013-10-14 03:37:17.250 287 12651.15 277.07 54767.30 88888.00 2013-10-14 03:37:17.375 287 12651.17 277.10 54767.30 88888.00 2013-10-14 03:37:17.500 287 12651.17 277.10 54767.30 88888.00 2013-10-14 03:37:17.625 287 12651.20 277.10 54767.28 88888.00 2013-10-14 03:37:17.750 287 12651.17 277.07 54767.28 88888.00 2013-10-14 03:37:17.875 287 12651.12 277.07 54767.25 88888.00 2013-10-14 03:37:18.000 287 12651.10 277.05 54767.25 88888.00 2013-10-14 03:37:18.125 287 12651.10 277.07 54767.28 88888.00 2013-10-14 03:37:18.250 287 12651.05 277.05 54767.28 88888.00 2013-10-14 03:37:18.375 287 12651.05 277.10 54767.28 88888.00 2013-10-14 03:37:18.500 287 12651.08 277.10 54767.28 88888.00 2013-10-14 03:37:18.625 287 12651.10 277.10 54767.28 88888.00 2013-10-14 03:37:18.750 287 12651.10 277.05 54767.30 88888.00 2013-10-14 03:37:18.875 287 12651.15 277.05 54767.30 88888.00 2013-10-14 03:37:19.000 287 12651.17 277.05 54767.30 88888.00 2013-10-14 03:37:19.125 287 12651.15 277.07 54767.30 88888.00 2013-10-14 03:37:19.250 287 12651.08 277.05 54767.28 88888.00 2013-10-14 03:37:19.375 287 12651.02 277.05 54767.25 88888.00 2013-10-14 03:37:19.500 287 12651.02 277.07 54767.25 88888.00 2013-10-14 03:37:19.625 287 12651.10 277.05 54767.28 88888.00 2013-10-14 03:37:19.750 287 12651.10 277.02 54767.30 88888.00 2013-10-14 03:37:19.875 287 12651.08 277.02 54767.30 88888.00 2013-10-14 03:37:20.000 287 12651.08 277.02 54767.28 88888.00 2013-10-14 03:37:20.125 287 12651.08 277.02 54767.30 88888.00 2013-10-14 03:37:20.250 287 12651.05 277.02 54767.28 88888.00 2013-10-14 03:37:20.375 287 12651.15 277.10 54767.28 88888.00 2013-10-14 03:37:20.500 287 12651.12 277.07 54767.30 88888.00 2013-10-14 03:37:20.625 287 12651.08 277.05 54767.32 88888.00 2013-10-14 03:37:20.750 287 12651.05 277.05 54767.30 88888.00 2013-10-14 03:37:20.875 287 12651.05 277.05 54767.30 88888.00 2013-10-14 03:37:21.000 287 12651.05 277.05 54767.28 88888.00 2013-10-14 03:37:21.125 287 12651.10 277.02 54767.28 88888.00 2013-10-14 03:37:21.250 287 12651.00 277.00 54767.32 88888.00 2013-10-14 03:37:21.375 287 12651.00 277.02 54767.32 88888.00 2013-10-14 03:37:21.500 287 12651.00 277.05 54767.35 88888.00 2013-10-14 03:37:21.625 287 12650.92 277.07 54767.32 88888.00 2013-10-14 03:37:21.750 287 12650.95 277.07 54767.35 88888.00 2013-10-14 03:37:21.875 287 12650.98 277.05 54767.30 88888.00 2013-10-14 03:37:22.000 287 12650.98 277.02 54767.28 88888.00 2013-10-14 03:37:22.125 287 12650.90 277.00 54767.28 88888.00 2013-10-14 03:37:22.250 287 12650.85 276.98 54767.28 88888.00 2013-10-14 03:37:22.375 287 12650.98 277.02 54767.32 88888.00 2013-10-14 03:37:22.500 287 12651.00 277.07 54767.35 88888.00 2013-10-14 03:37:22.625 287 12650.95 277.05 54767.35 88888.00 2013-10-14 03:37:22.750 287 12650.98 277.05 54767.32 88888.00 2013-10-14 03:37:22.875 287 12651.05 277.05 54767.30 88888.00 2013-10-14 03:37:23.000 287 12651.08 277.02 54767.30 88888.00 2013-10-14 03:37:23.125 287 12651.05 277.00 54767.30 88888.00 2013-10-14 03:37:23.250 287 12650.98 276.98 54767.28 88888.00 2013-10-14 03:37:23.375 287 12651.00 277.02 54767.30 88888.00 2013-10-14 03:37:23.500 287 12651.02 277.05 54767.30 88888.00 2013-10-14 03:37:23.625 287 12651.02 277.05 54767.32 88888.00 2013-10-14 03:37:23.750 287 12651.08 277.05 54767.32 88888.00 2013-10-14 03:37:23.875 287 12651.02 277.05 54767.32 88888.00 2013-10-14 03:37:24.000 287 12651.00 277.07 54767.32 88888.00 2013-10-14 03:37:24.125 287 12651.05 277.05 54767.35 88888.00 2013-10-14 03:37:24.250 287 12651.02 277.02 54767.32 88888.00 2013-10-14 03:37:24.375 287 12651.10 277.05 54767.32 88888.00 2013-10-14 03:37:24.500 287 12651.08 277.02 54767.32 88888.00 2013-10-14 03:37:24.625 287 12650.98 277.00 54767.35 88888.00 2013-10-14 03:37:24.750 287 12650.95 277.00 54767.35 88888.00 2013-10-14 03:37:24.875 287 12650.98 276.98 54767.32 88888.00 2013-10-14 03:37:25.000 287 12651.00 277.00 54767.30 88888.00 2013-10-14 03:37:25.125 287 12651.05 277.00 54767.30 88888.00 2013-10-14 03:37:25.250 287 12651.00 276.98 54767.32 88888.00 2013-10-14 03:37:25.375 287 12651.08 277.05 54767.32 88888.00 2013-10-14 03:37:25.500 287 12651.08 277.05 54767.35 88888.00 2013-10-14 03:37:25.625 287 12651.00 277.02 54767.35 88888.00 2013-10-14 03:37:25.750 287 12650.92 277.00 54767.32 88888.00 2013-10-14 03:37:25.875 287 12650.98 277.00 54767.32 88888.00 2013-10-14 03:37:26.000 287 12651.00 276.98 54767.32 88888.00 2013-10-14 03:37:26.125 287 12651.08 277.00 54767.32 88888.00 2013-10-14 03:37:26.250 287 12651.05 276.98 54767.35 88888.00 2013-10-14 03:37:26.375 287 12651.02 277.00 54767.32 88888.00 2013-10-14 03:37:26.500 287 12650.98 276.98 54767.32 88888.00 2013-10-14 03:37:26.625 287 12650.95 276.98 54767.32 88888.00 2013-10-14 03:37:26.750 287 12650.95 277.02 54767.32 88888.00 2013-10-14 03:37:26.875 287 12650.95 277.00 54767.35 88888.00 2013-10-14 03:37:27.000 287 12650.88 277.02 54767.35 88888.00 2013-10-14 03:37:27.125 287 12650.88 277.00 54767.35 88888.00 2013-10-14 03:37:27.250 287 12650.85 277.02 54767.35 88888.00 2013-10-14 03:37:27.375 287 12650.88 277.02 54767.32 88888.00 2013-10-14 03:37:27.500 287 12650.83 276.95 54767.35 88888.00 2013-10-14 03:37:27.625 287 12650.83 276.93 54767.32 88888.00 2013-10-14 03:37:27.750 287 12650.80 276.98 54767.35 88888.00 2013-10-14 03:37:27.875 287 12650.80 277.00 54767.32 88888.00 2013-10-14 03:37:28.000 287 12650.83 277.00 54767.35 88888.00 2013-10-14 03:37:28.125 287 12650.85 276.98 54767.32 88888.00 2013-10-14 03:37:28.250 287 12650.85 276.98 54767.32 88888.00 2013-10-14 03:37:28.375 287 12650.88 277.00 54767.35 88888.00 2013-10-14 03:37:28.500 287 12650.85 276.98 54767.32 88888.00 2013-10-14 03:37:28.625 287 12650.88 276.95 54767.32 88888.00 2013-10-14 03:37:28.750 287 12650.85 277.00 54767.32 88888.00 2013-10-14 03:37:28.875 287 12650.85 277.00 54767.32 88888.00 2013-10-14 03:37:29.000 287 12650.85 277.00 54767.30 88888.00 2013-10-14 03:37:29.125 287 12650.85 276.98 54767.35 88888.00 2013-10-14 03:37:29.250 287 12650.85 276.93 54767.32 88888.00 2013-10-14 03:37:29.375 287 12650.88 276.98 54767.38 88888.00 2013-10-14 03:37:29.500 287 12650.85 277.00 54767.40 88888.00 2013-10-14 03:37:29.625 287 12650.83 277.02 54767.40 88888.00 2013-10-14 03:37:29.750 287 12650.80 277.00 54767.38 88888.00 2013-10-14 03:37:29.875 287 12650.80 276.98 54767.32 88888.00 2013-10-14 03:37:30.000 287 12650.80 277.00 54767.32 88888.00 2013-10-14 03:37:30.125 287 12650.88 277.00 54767.35 88888.00 2013-10-14 03:37:30.250 287 12650.83 276.95 54767.38 88888.00 2013-10-14 03:37:30.375 287 12650.77 276.95 54767.35 88888.00 2013-10-14 03:37:30.500 287 12650.83 276.98 54767.38 88888.00 2013-10-14 03:37:30.625 287 12650.80 276.95 54767.35 88888.00 2013-10-14 03:37:30.750 287 12650.83 276.95 54767.38 88888.00 2013-10-14 03:37:30.875 287 12650.77 276.95 54767.40 88888.00 2013-10-14 03:37:31.000 287 12650.77 276.95 54767.40 88888.00 2013-10-14 03:37:31.125 287 12650.83 277.00 54767.38 88888.00 2013-10-14 03:37:31.250 287 12650.75 277.00 54767.40 88888.00 2013-10-14 03:37:31.375 287 12650.73 276.98 54767.40 88888.00 2013-10-14 03:37:31.500 287 12650.73 277.00 54767.38 88888.00 2013-10-14 03:37:31.625 287 12650.70 276.95 54767.38 88888.00 2013-10-14 03:37:31.750 287 12650.70 276.95 54767.35 88888.00 2013-10-14 03:37:31.875 287 12650.75 277.00 54767.35 88888.00 2013-10-14 03:37:32.000 287 12650.77 277.00 54767.35 88888.00 2013-10-14 03:37:32.125 287 12650.73 276.95 54767.38 88888.00 2013-10-14 03:37:32.250 287 12650.75 276.95 54767.40 88888.00 2013-10-14 03:37:32.375 287 12650.80 276.95 54767.40 88888.00 2013-10-14 03:37:32.500 287 12650.77 276.98 54767.38 88888.00 2013-10-14 03:37:32.625 287 12650.70 276.98 54767.38 88888.00 2013-10-14 03:37:32.750 287 12650.73 276.98 54767.38 88888.00 2013-10-14 03:37:32.875 287 12650.73 277.00 54767.38 88888.00 2013-10-14 03:37:33.000 287 12650.75 276.98 54767.35 88888.00 2013-10-14 03:37:33.125 287 12650.85 276.98 54767.38 88888.00 2013-10-14 03:37:33.250 287 12650.77 276.95 54767.35 88888.00 2013-10-14 03:37:33.375 287 12650.77 276.95 54767.35 88888.00 2013-10-14 03:37:33.500 287 12650.77 276.95 54767.35 88888.00 2013-10-14 03:37:33.625 287 12650.80 276.98 54767.35 88888.00 2013-10-14 03:37:33.750 287 12650.83 276.98 54767.35 88888.00 2013-10-14 03:37:33.875 287 12650.80 276.95 54767.35 88888.00 2013-10-14 03:37:34.000 287 12650.77 276.93 54767.38 88888.00 2013-10-14 03:37:34.125 287 12650.73 276.95 54767.38 88888.00 2013-10-14 03:37:34.250 287 12650.75 276.95 54767.38 88888.00 2013-10-14 03:37:34.375 287 12650.73 277.00 54767.38 88888.00 2013-10-14 03:37:34.500 287 12650.67 276.98 54767.40 88888.00 2013-10-14 03:37:34.625 287 12650.70 276.95 54767.40 88888.00 2013-10-14 03:37:34.750 287 12650.70 276.95 54767.38 88888.00 2013-10-14 03:37:34.875 287 12650.73 276.93 54767.38 88888.00 2013-10-14 03:37:35.000 287 12650.75 276.95 54767.35 88888.00 2013-10-14 03:37:35.125 287 12650.75 276.98 54767.40 88888.00 2013-10-14 03:37:35.250 287 12650.75 276.98 54767.40 88888.00 2013-10-14 03:37:35.375 287 12650.75 276.95 54767.38 88888.00 2013-10-14 03:37:35.500 287 12650.75 276.98 54767.38 88888.00 2013-10-14 03:37:35.625 287 12650.75 276.98 54767.38 88888.00 2013-10-14 03:37:35.750 287 12650.73 276.98 54767.38 88888.00 2013-10-14 03:37:35.875 287 12650.67 276.98 54767.35 88888.00 2013-10-14 03:37:36.000 287 12650.67 276.93 54767.32 88888.00 2013-10-14 03:37:36.125 287 12650.67 276.98 54767.35 88888.00 2013-10-14 03:37:36.250 287 12650.60 277.00 54767.38 88888.00 2013-10-14 03:37:36.375 287 12650.60 276.98 54767.38 88888.00 2013-10-14 03:37:36.500 287 12650.60 276.95 54767.35 88888.00 2013-10-14 03:37:36.625 287 12650.60 276.93 54767.35 88888.00 2013-10-14 03:37:36.750 287 12650.65 276.95 54767.35 88888.00 2013-10-14 03:37:36.875 287 12650.65 276.98 54767.38 88888.00 2013-10-14 03:37:37.000 287 12650.62 276.95 54767.35 88888.00 2013-10-14 03:37:37.125 287 12650.55 276.93 54767.38 88888.00 2013-10-14 03:37:37.250 287 12650.50 276.93 54767.38 88888.00 2013-10-14 03:37:37.375 287 12650.55 276.98 54767.38 88888.00 2013-10-14 03:37:37.500 287 12650.62 276.98 54767.38 88888.00 2013-10-14 03:37:37.625 287 12650.55 276.95 54767.38 88888.00 2013-10-14 03:37:37.750 287 12650.52 276.93 54767.35 88888.00 2013-10-14 03:37:37.875 287 12650.55 276.98 54767.35 88888.00 2013-10-14 03:37:38.000 287 12650.55 277.00 54767.38 88888.00 2013-10-14 03:37:38.125 287 12650.52 277.00 54767.38 88888.00 2013-10-14 03:37:38.250 287 12650.45 277.00 54767.40 88888.00 2013-10-14 03:37:38.375 287 12650.45 277.00 54767.40 88888.00 2013-10-14 03:37:38.500 287 12650.48 277.00 54767.38 88888.00 2013-10-14 03:37:38.625 287 12650.52 277.02 54767.40 88888.00 2013-10-14 03:37:38.750 287 12650.48 277.02 54767.40 88888.00 2013-10-14 03:37:38.875 287 12650.48 277.02 54767.40 88888.00 2013-10-14 03:37:39.000 287 12650.48 277.00 54767.38 88888.00 2013-10-14 03:37:39.125 287 12650.50 277.00 54767.35 88888.00 2013-10-14 03:37:39.250 287 12650.48 276.98 54767.35 88888.00 2013-10-14 03:37:39.375 287 12650.48 276.98 54767.40 88888.00 2013-10-14 03:37:39.500 287 12650.48 277.00 54767.38 88888.00 2013-10-14 03:37:39.625 287 12650.48 276.98 54767.38 88888.00 2013-10-14 03:37:39.750 287 12650.48 277.02 54767.38 88888.00 2013-10-14 03:37:39.875 287 12650.52 277.02 54767.40 88888.00 2013-10-14 03:37:40.000 287 12650.48 276.98 54767.38 88888.00 2013-10-14 03:37:40.125 287 12650.45 276.98 54767.40 88888.00 2013-10-14 03:37:40.250 287 12650.48 276.95 54767.38 88888.00 2013-10-14 03:37:40.375 287 12650.50 276.98 54767.40 88888.00 2013-10-14 03:37:40.500 287 12650.50 276.95 54767.43 88888.00 2013-10-14 03:37:40.625 287 12650.50 276.98 54767.40 88888.00 2013-10-14 03:37:40.750 287 12650.50 277.00 54767.40 88888.00 2013-10-14 03:37:40.875 287 12650.50 276.98 54767.40 88888.00 2013-10-14 03:37:41.000 287 12650.52 276.98 54767.40 88888.00 2013-10-14 03:37:41.125 287 12650.55 277.00 54767.43 88888.00 2013-10-14 03:37:41.250 287 12650.50 277.00 54767.43 88888.00 2013-10-14 03:37:41.375 287 12650.50 277.00 54767.45 88888.00 2013-10-14 03:37:41.500 287 12650.50 276.98 54767.43 88888.00 2013-10-14 03:37:41.625 287 12650.45 277.00 54767.45 88888.00 2013-10-14 03:37:41.750 287 12650.42 277.00 54767.43 88888.00 2013-10-14 03:37:41.875 287 12650.42 276.95 54767.40 88888.00 2013-10-14 03:37:42.000 287 12650.40 276.98 54767.38 88888.00 2013-10-14 03:37:42.125 287 12650.45 277.00 54767.40 88888.00 2013-10-14 03:37:42.250 287 12650.42 277.00 54767.40 88888.00 2013-10-14 03:37:42.375 287 12650.40 276.98 54767.38 88888.00 2013-10-14 03:37:42.500 287 12650.40 276.98 54767.40 88888.00 2013-10-14 03:37:42.625 287 12650.42 277.00 54767.38 88888.00 2013-10-14 03:37:42.750 287 12650.48 277.02 54767.43 88888.00 2013-10-14 03:37:42.875 287 12650.45 277.02 54767.43 88888.00 2013-10-14 03:37:43.000 287 12650.48 276.98 54767.38 88888.00 2013-10-14 03:37:43.125 287 12650.52 276.98 54767.35 88888.00 2013-10-14 03:37:43.250 287 12650.48 277.00 54767.38 88888.00 2013-10-14 03:37:43.375 287 12650.42 277.02 54767.38 88888.00 2013-10-14 03:37:43.500 287 12650.40 277.02 54767.40 88888.00 2013-10-14 03:37:43.625 287 12650.42 277.00 54767.38 88888.00 2013-10-14 03:37:43.750 287 12650.42 277.02 54767.40 88888.00 2013-10-14 03:37:43.875 287 12650.45 277.02 54767.40 88888.00 2013-10-14 03:37:44.000 287 12650.40 277.00 54767.40 88888.00 2013-10-14 03:37:44.125 287 12650.42 276.98 54767.40 88888.00 2013-10-14 03:37:44.250 287 12650.40 277.00 54767.43 88888.00 2013-10-14 03:37:44.375 287 12650.40 277.00 54767.40 88888.00 2013-10-14 03:37:44.500 287 12650.40 277.00 54767.38 88888.00 2013-10-14 03:37:44.625 287 12650.45 277.02 54767.40 88888.00 2013-10-14 03:37:44.750 287 12650.48 277.07 54767.43 88888.00 2013-10-14 03:37:44.875 287 12650.48 277.05 54767.40 88888.00 2013-10-14 03:37:45.000 287 12650.45 276.98 54767.38 88888.00 2013-10-14 03:37:45.125 287 12650.45 276.98 54767.40 88888.00 2013-10-14 03:37:45.250 287 12650.45 277.00 54767.40 88888.00 2013-10-14 03:37:45.375 287 12650.45 277.02 54767.38 88888.00 2013-10-14 03:37:45.500 287 12650.35 277.02 54767.35 88888.00 2013-10-14 03:37:45.625 287 12650.27 277.02 54767.38 88888.00 2013-10-14 03:37:45.750 287 12650.30 277.05 54767.38 88888.00 2013-10-14 03:37:45.875 287 12650.33 277.02 54767.35 88888.00 2013-10-14 03:37:46.000 287 12650.35 277.05 54767.38 88888.00 2013-10-14 03:37:46.125 287 12650.35 277.00 54767.38 88888.00 2013-10-14 03:37:46.250 287 12650.35 276.98 54767.35 88888.00 2013-10-14 03:37:46.375 287 12650.40 277.00 54767.35 88888.00 2013-10-14 03:37:46.500 287 12650.40 277.02 54767.38 88888.00 2013-10-14 03:37:46.625 287 12650.42 277.05 54767.38 88888.00 2013-10-14 03:37:46.750 287 12650.45 277.02 54767.40 88888.00 2013-10-14 03:37:46.875 287 12650.48 277.02 54767.40 88888.00 2013-10-14 03:37:47.000 287 12650.48 277.02 54767.40 88888.00 2013-10-14 03:37:47.125 287 12650.40 277.00 54767.38 88888.00 2013-10-14 03:37:47.250 287 12650.38 276.98 54767.38 88888.00 2013-10-14 03:37:47.375 287 12650.40 277.00 54767.38 88888.00 2013-10-14 03:37:47.500 287 12650.38 277.00 54767.40 88888.00 2013-10-14 03:37:47.625 287 12650.40 277.00 54767.38 88888.00 2013-10-14 03:37:47.750 287 12650.40 277.02 54767.40 88888.00 2013-10-14 03:37:47.875 287 12650.35 277.02 54767.40 88888.00 2013-10-14 03:37:48.000 287 12650.27 277.02 54767.40 88888.00 2013-10-14 03:37:48.125 287 12650.27 277.00 54767.38 88888.00 2013-10-14 03:37:48.250 287 12650.30 277.00 54767.32 88888.00 2013-10-14 03:37:48.375 287 12650.35 276.98 54767.35 88888.00 2013-10-14 03:37:48.500 287 12650.33 276.95 54767.38 88888.00 2013-10-14 03:37:48.625 287 12650.30 276.98 54767.35 88888.00 2013-10-14 03:37:48.750 287 12650.33 277.00 54767.35 88888.00 2013-10-14 03:37:48.875 287 12650.30 277.02 54767.35 88888.00 2013-10-14 03:37:49.000 287 12650.30 276.98 54767.35 88888.00 2013-10-14 03:37:49.125 287 12650.30 277.00 54767.35 88888.00 2013-10-14 03:37:49.250 287 12650.27 277.00 54767.32 88888.00 2013-10-14 03:37:49.375 287 12650.33 277.00 54767.38 88888.00 2013-10-14 03:37:49.500 287 12650.30 277.02 54767.40 88888.00 2013-10-14 03:37:49.625 287 12650.25 277.00 54767.35 88888.00 2013-10-14 03:37:49.750 287 12650.30 276.98 54767.35 88888.00 2013-10-14 03:37:49.875 287 12650.33 277.00 54767.45 88888.00 2013-10-14 03:37:50.000 287 12650.35 277.00 54767.47 88888.00 2013-10-14 03:37:50.125 287 12650.38 277.02 54767.45 88888.00 2013-10-14 03:37:50.250 287 12650.38 276.98 54767.38 88888.00 2013-10-14 03:37:50.375 287 12650.42 276.98 54767.40 88888.00 2013-10-14 03:37:50.500 287 12650.40 277.00 54767.45 88888.00 2013-10-14 03:37:50.625 287 12650.40 277.02 54767.40 88888.00 2013-10-14 03:37:50.750 287 12650.33 277.02 54767.35 88888.00 2013-10-14 03:37:50.875 287 12650.30 277.00 54767.38 88888.00 2013-10-14 03:37:51.000 287 12650.33 277.02 54767.40 88888.00 2013-10-14 03:37:51.125 287 12650.38 277.02 54767.40 88888.00 2013-10-14 03:37:51.250 287 12650.38 277.00 54767.38 88888.00 2013-10-14 03:37:51.375 287 12650.38 277.02 54767.38 88888.00 2013-10-14 03:37:51.500 287 12650.40 277.00 54767.40 88888.00 2013-10-14 03:37:51.625 287 12650.35 277.02 54767.38 88888.00 2013-10-14 03:37:51.750 287 12650.30 277.02 54767.35 88888.00 2013-10-14 03:37:51.875 287 12650.27 277.07 54767.38 88888.00 2013-10-14 03:37:52.000 287 12650.35 277.02 54767.38 88888.00 2013-10-14 03:37:52.125 287 12650.40 277.00 54767.35 88888.00 2013-10-14 03:37:52.250 287 12650.33 276.98 54767.30 88888.00 2013-10-14 03:37:52.375 287 12650.33 276.98 54767.38 88888.00 2013-10-14 03:37:52.500 287 12650.33 277.00 54767.38 88888.00 2013-10-14 03:37:52.625 287 12650.30 277.00 54767.32 88888.00 2013-10-14 03:37:52.750 287 12650.30 277.02 54767.32 88888.00 2013-10-14 03:37:52.875 287 12650.30 277.02 54767.38 88888.00 2013-10-14 03:37:53.000 287 12650.30 277.02 54767.38 88888.00 2013-10-14 03:37:53.125 287 12650.33 277.00 54767.30 88888.00 2013-10-14 03:37:53.250 287 12650.30 276.98 54767.30 88888.00 2013-10-14 03:37:53.375 287 12650.33 277.00 54767.35 88888.00 2013-10-14 03:37:53.500 287 12650.33 277.05 54767.40 88888.00 2013-10-14 03:37:53.625 287 12650.30 277.02 54767.35 88888.00 2013-10-14 03:37:53.750 287 12650.30 277.05 54767.35 88888.00 2013-10-14 03:37:53.875 287 12650.27 277.07 54767.38 88888.00 2013-10-14 03:37:54.000 287 12650.25 277.05 54767.38 88888.00 2013-10-14 03:37:54.125 287 12650.23 277.00 54767.35 88888.00 2013-10-14 03:37:54.250 287 12650.27 277.00 54767.35 88888.00 2013-10-14 03:37:54.375 287 12650.30 277.02 54767.32 88888.00 2013-10-14 03:37:54.500 287 12650.27 277.02 54767.35 88888.00 2013-10-14 03:37:54.625 287 12650.25 277.05 54767.32 88888.00 2013-10-14 03:37:54.750 287 12650.30 277.07 54767.35 88888.00 2013-10-14 03:37:54.875 287 12650.33 277.02 54767.35 88888.00 2013-10-14 03:37:55.000 287 12650.27 277.00 54767.35 88888.00 2013-10-14 03:37:55.125 287 12650.30 277.02 54767.38 88888.00 2013-10-14 03:37:55.250 287 12650.30 276.98 54767.32 88888.00 2013-10-14 03:37:55.375 287 12650.30 277.00 54767.35 88888.00 2013-10-14 03:37:55.500 287 12650.33 277.00 54767.35 88888.00 2013-10-14 03:37:55.625 287 12650.33 277.00 54767.38 88888.00 2013-10-14 03:37:55.750 287 12650.27 277.00 54767.38 88888.00 2013-10-14 03:37:55.875 287 12650.30 277.00 54767.38 88888.00 2013-10-14 03:37:56.000 287 12650.27 277.00 54767.35 88888.00 2013-10-14 03:37:56.125 287 12650.25 277.00 54767.38 88888.00 2013-10-14 03:37:56.250 287 12650.23 277.00 54767.40 88888.00 2013-10-14 03:37:56.375 287 12650.30 276.98 54767.40 88888.00 2013-10-14 03:37:56.500 287 12650.33 276.95 54767.35 88888.00 2013-10-14 03:37:56.625 287 12650.30 276.95 54767.38 88888.00 2013-10-14 03:37:56.750 287 12650.33 276.93 54767.35 88888.00 2013-10-14 03:37:56.875 287 12650.27 276.95 54767.35 88888.00 2013-10-14 03:37:57.000 287 12650.23 276.95 54767.32 88888.00 2013-10-14 03:37:57.125 287 12650.25 276.98 54767.35 88888.00 2013-10-14 03:37:57.250 287 12650.27 276.95 54767.35 88888.00 2013-10-14 03:37:57.375 287 12650.30 276.95 54767.35 88888.00 2013-10-14 03:37:57.500 287 12650.23 277.00 54767.35 88888.00 2013-10-14 03:37:57.625 287 12650.20 277.00 54767.35 88888.00 2013-10-14 03:37:57.750 287 12650.23 276.98 54767.35 88888.00 2013-10-14 03:37:57.875 287 12650.30 276.95 54767.35 88888.00 2013-10-14 03:37:58.000 287 12650.33 276.95 54767.35 88888.00 2013-10-14 03:37:58.125 287 12650.27 276.98 54767.38 88888.00 2013-10-14 03:37:58.250 287 12650.27 276.98 54767.38 88888.00 2013-10-14 03:37:58.375 287 12650.33 276.95 54767.38 88888.00 2013-10-14 03:37:58.500 287 12650.30 276.95 54767.35 88888.00 2013-10-14 03:37:58.625 287 12650.23 276.93 54767.35 88888.00 2013-10-14 03:37:58.750 287 12650.23 276.95 54767.35 88888.00 2013-10-14 03:37:58.875 287 12650.30 276.98 54767.35 88888.00 2013-10-14 03:37:59.000 287 12650.33 276.98 54767.32 88888.00 2013-10-14 03:37:59.125 287 12650.35 276.95 54767.30 88888.00 2013-10-14 03:37:59.250 287 12650.35 276.95 54767.35 88888.00 2013-10-14 03:37:59.375 287 12650.33 276.98 54767.38 88888.00 2013-10-14 03:37:59.500 287 12650.30 276.98 54767.40 88888.00 2013-10-14 03:37:59.625 287 12650.25 276.98 54767.40 88888.00 2013-10-14 03:37:59.750 287 12650.20 276.95 54767.38 88888.00 2013-10-14 03:37:59.875 287 12650.23 276.98 54767.38 88888.00 2013-10-14 03:38:00.000 287 12650.30 277.00 54767.38 88888.00 2013-10-14 03:38:00.125 287 12650.30 277.00 54767.40 88888.00 2013-10-14 03:38:00.250 287 12650.30 276.93 54767.38 88888.00 2013-10-14 03:38:00.375 287 12650.38 276.93 54767.38 88888.00 2013-10-14 03:38:00.500 287 12650.35 276.95 54767.35 88888.00 2013-10-14 03:38:00.625 287 12650.27 276.95 54767.40 88888.00 2013-10-14 03:38:00.750 287 12650.20 276.98 54767.38 88888.00 2013-10-14 03:38:00.875 287 12650.20 276.95 54767.38 88888.00 2013-10-14 03:38:01.000 287 12650.30 276.93 54767.38 88888.00 2013-10-14 03:38:01.125 287 12650.33 276.95 54767.40 88888.00 2013-10-14 03:38:01.250 287 12650.30 276.93 54767.38 88888.00 2013-10-14 03:38:01.375 287 12650.25 276.93 54767.35 88888.00 2013-10-14 03:38:01.500 287 12650.23 276.93 54767.35 88888.00 2013-10-14 03:38:01.625 287 12650.23 276.95 54767.35 88888.00 2013-10-14 03:38:01.750 287 12650.25 276.95 54767.35 88888.00 2013-10-14 03:38:01.875 287 12650.35 276.95 54767.35 88888.00 2013-10-14 03:38:02.000 287 12650.35 276.93 54767.30 88888.00 2013-10-14 03:38:02.125 287 12650.35 276.88 54767.35 88888.00 2013-10-14 03:38:02.250 287 12650.30 276.93 54767.35 88888.00 2013-10-14 03:38:02.375 287 12650.30 276.93 54767.35 88888.00 2013-10-14 03:38:02.500 287 12650.30 276.95 54767.38 88888.00 2013-10-14 03:38:02.625 287 12650.30 276.93 54767.35 88888.00 2013-10-14 03:38:02.750 287 12650.27 276.93 54767.38 88888.00 2013-10-14 03:38:02.875 287 12650.25 276.93 54767.38 88888.00 2013-10-14 03:38:03.000 287 12650.20 276.90 54767.35 88888.00 2013-10-14 03:38:03.125 287 12650.12 276.90 54767.35 88888.00 2013-10-14 03:38:03.250 287 12650.10 276.90 54767.35 88888.00 2013-10-14 03:38:03.375 287 12650.15 276.93 54767.35 88888.00 2013-10-14 03:38:03.500 287 12650.23 276.95 54767.32 88888.00 2013-10-14 03:38:03.625 287 12650.23 276.93 54767.32 88888.00 2013-10-14 03:38:03.750 287 12650.17 276.93 54767.35 88888.00 2013-10-14 03:38:03.875 287 12650.17 276.95 54767.35 88888.00 2013-10-14 03:38:04.000 287 12650.20 276.93 54767.35 88888.00 2013-10-14 03:38:04.125 287 12650.15 276.90 54767.35 88888.00 2013-10-14 03:38:04.250 287 12650.08 276.90 54767.32 88888.00 2013-10-14 03:38:04.375 287 12650.10 276.93 54767.35 88888.00 2013-10-14 03:38:04.500 287 12650.17 276.93 54767.35 88888.00 2013-10-14 03:38:04.625 287 12650.23 276.90 54767.32 88888.00 2013-10-14 03:38:04.750 287 12650.25 276.93 54767.32 88888.00 2013-10-14 03:38:04.875 287 12650.20 276.93 54767.32 88888.00 2013-10-14 03:38:05.000 287 12650.17 276.93 54767.32 88888.00 2013-10-14 03:38:05.125 287 12650.17 276.88 54767.35 88888.00 2013-10-14 03:38:05.250 287 12650.25 276.88 54767.38 88888.00 2013-10-14 03:38:05.375 287 12650.27 276.90 54767.38 88888.00 2013-10-14 03:38:05.500 287 12650.33 276.85 54767.30 88888.00 2013-10-14 03:38:05.625 287 12650.30 276.85 54767.30 88888.00 2013-10-14 03:38:05.750 287 12650.30 276.88 54767.32 88888.00 2013-10-14 03:38:05.875 287 12650.27 276.85 54767.32 88888.00 2013-10-14 03:38:06.000 287 12650.25 276.82 54767.32 88888.00 2013-10-14 03:38:06.125 287 12650.25 276.85 54767.35 88888.00 2013-10-14 03:38:06.250 287 12650.27 276.85 54767.32 88888.00 2013-10-14 03:38:06.375 287 12650.30 276.88 54767.30 88888.00 2013-10-14 03:38:06.500 287 12650.27 276.93 54767.35 88888.00 2013-10-14 03:38:06.625 287 12650.25 276.90 54767.38 88888.00 2013-10-14 03:38:06.750 287 12650.27 276.90 54767.40 88888.00 2013-10-14 03:38:06.875 287 12650.23 276.88 54767.38 88888.00 2013-10-14 03:38:07.000 287 12650.23 276.88 54767.35 88888.00 2013-10-14 03:38:07.125 287 12650.17 276.88 54767.35 88888.00 2013-10-14 03:38:07.250 287 12650.02 276.85 54767.35 88888.00 2013-10-14 03:38:07.375 287 12650.05 276.85 54767.38 88888.00 2013-10-14 03:38:07.500 287 12650.02 276.88 54767.35 88888.00 2013-10-14 03:38:07.625 287 12650.05 276.90 54767.35 88888.00 2013-10-14 03:38:07.750 287 12650.02 276.93 54767.40 88888.00 2013-10-14 03:38:07.875 287 12650.05 276.88 54767.38 88888.00 2013-10-14 03:38:08.000 287 12650.05 276.85 54767.32 88888.00 2013-10-14 03:38:08.125 287 12650.05 276.88 54767.32 88888.00 2013-10-14 03:38:08.250 287 12650.02 276.90 54767.38 88888.00 2013-10-14 03:38:08.375 287 12650.08 276.95 54767.38 88888.00 2013-10-14 03:38:08.500 287 12650.08 276.93 54767.35 88888.00 2013-10-14 03:38:08.625 287 12650.15 276.88 54767.35 88888.00 2013-10-14 03:38:08.750 287 12650.17 276.88 54767.32 88888.00 2013-10-14 03:38:08.875 287 12650.15 276.88 54767.35 88888.00 2013-10-14 03:38:09.000 287 12650.12 276.88 54767.30 88888.00 2013-10-14 03:38:09.125 287 12650.08 276.88 54767.35 88888.00 2013-10-14 03:38:09.250 287 12650.05 276.90 54767.40 88888.00 2013-10-14 03:38:09.375 287 12650.10 276.90 54767.38 88888.00 2013-10-14 03:38:09.500 287 12650.12 276.90 54767.40 88888.00 2013-10-14 03:38:09.625 287 12650.12 276.90 54767.40 88888.00 2013-10-14 03:38:09.750 287 12650.12 276.90 54767.38 88888.00 2013-10-14 03:38:09.875 287 12650.12 276.90 54767.38 88888.00 2013-10-14 03:38:10.000 287 12650.15 276.90 54767.35 88888.00 2013-10-14 03:38:10.125 287 12650.15 276.90 54767.38 88888.00 2013-10-14 03:38:10.250 287 12650.15 276.93 54767.40 88888.00 2013-10-14 03:38:10.375 287 12650.20 276.90 54767.38 88888.00 2013-10-14 03:38:10.500 287 12650.20 276.90 54767.40 88888.00 2013-10-14 03:38:10.625 287 12650.23 276.90 54767.40 88888.00 2013-10-14 03:38:10.750 287 12650.20 276.90 54767.38 88888.00 2013-10-14 03:38:10.875 287 12650.12 276.93 54767.40 88888.00 2013-10-14 03:38:11.000 287 12650.15 276.93 54767.38 88888.00 2013-10-14 03:38:11.125 287 12650.17 276.90 54767.35 88888.00 2013-10-14 03:38:11.250 287 12650.12 276.90 54767.35 88888.00 2013-10-14 03:38:11.375 287 12650.12 276.88 54767.35 88888.00 2013-10-14 03:38:11.500 287 12650.10 276.90 54767.35 88888.00 2013-10-14 03:38:11.625 287 12650.10 276.95 54767.38 88888.00 2013-10-14 03:38:11.750 287 12650.12 276.98 54767.43 88888.00 2013-10-14 03:38:11.875 287 12650.12 276.93 54767.40 88888.00 2013-10-14 03:38:12.000 287 12650.12 276.90 54767.38 88888.00 2013-10-14 03:38:12.125 287 12650.12 276.90 54767.38 88888.00 2013-10-14 03:38:12.250 287 12650.05 276.88 54767.38 88888.00 2013-10-14 03:38:12.375 287 12650.08 276.88 54767.38 88888.00 2013-10-14 03:38:12.500 287 12650.08 276.88 54767.38 88888.00 2013-10-14 03:38:12.625 287 12650.10 276.85 54767.38 88888.00 2013-10-14 03:38:12.750 287 12650.05 276.85 54767.35 88888.00 2013-10-14 03:38:12.875 287 12650.05 276.85 54767.35 88888.00 2013-10-14 03:38:13.000 287 12650.10 276.90 54767.32 88888.00 2013-10-14 03:38:13.125 287 12650.10 276.93 54767.35 88888.00 2013-10-14 03:38:13.250 287 12650.10 276.85 54767.38 88888.00 2013-10-14 03:38:13.375 287 12650.12 276.85 54767.35 88888.00 2013-10-14 03:38:13.500 287 12650.05 276.88 54767.38 88888.00 2013-10-14 03:38:13.625 287 12649.98 276.85 54767.35 88888.00 2013-10-14 03:38:13.750 287 12650.00 276.85 54767.38 88888.00 2013-10-14 03:38:13.875 287 12650.02 276.88 54767.35 88888.00 2013-10-14 03:38:14.000 287 12650.05 276.88 54767.35 88888.00 2013-10-14 03:38:14.125 287 12650.05 276.88 54767.35 88888.00 2013-10-14 03:38:14.250 287 12650.00 276.82 54767.35 88888.00 2013-10-14 03:38:14.375 287 12650.02 276.88 54767.32 88888.00 2013-10-14 03:38:14.500 287 12650.02 276.90 54767.32 88888.00 2013-10-14 03:38:14.625 287 12650.02 276.90 54767.30 88888.00 2013-10-14 03:38:14.750 287 12650.05 276.90 54767.32 88888.00 2013-10-14 03:38:14.875 287 12650.05 276.90 54767.35 88888.00 2013-10-14 03:38:15.000 287 12650.05 276.88 54767.32 88888.00 2013-10-14 03:38:15.125 287 12649.98 276.88 54767.32 88888.00 2013-10-14 03:38:15.250 287 12649.95 276.88 54767.32 88888.00 2013-10-14 03:38:15.375 287 12649.95 276.88 54767.35 88888.00 2013-10-14 03:38:15.500 287 12649.95 276.90 54767.32 88888.00 2013-10-14 03:38:15.625 287 12649.98 276.90 54767.30 88888.00 2013-10-14 03:38:15.750 287 12650.05 276.88 54767.32 88888.00 2013-10-14 03:38:15.875 287 12650.02 276.85 54767.30 88888.00 2013-10-14 03:38:16.000 287 12649.98 276.85 54767.30 88888.00 2013-10-14 03:38:16.125 287 12649.98 276.90 54767.30 88888.00 2013-10-14 03:38:16.250 287 12649.95 276.88 54767.32 88888.00 2013-10-14 03:38:16.375 287 12649.98 276.90 54767.32 88888.00 2013-10-14 03:38:16.500 287 12649.98 276.90 54767.32 88888.00 2013-10-14 03:38:16.625 287 12649.98 276.90 54767.32 88888.00 2013-10-14 03:38:16.750 287 12649.98 276.88 54767.30 88888.00 2013-10-14 03:38:16.875 287 12650.02 276.88 54767.30 88888.00 2013-10-14 03:38:17.000 287 12649.98 276.88 54767.30 88888.00 2013-10-14 03:38:17.125 287 12649.98 276.88 54767.32 88888.00 2013-10-14 03:38:17.250 287 12649.98 276.88 54767.28 88888.00 2013-10-14 03:38:17.375 287 12650.08 276.90 54767.30 88888.00 2013-10-14 03:38:17.500 287 12650.08 276.90 54767.28 88888.00 2013-10-14 03:38:17.625 287 12650.15 276.90 54767.30 88888.00 2013-10-14 03:38:17.750 287 12650.12 276.93 54767.32 88888.00 2013-10-14 03:38:17.875 287 12650.17 276.95 54767.35 88888.00 2013-10-14 03:38:18.000 287 12650.17 276.90 54767.30 88888.00 2013-10-14 03:38:18.125 287 12650.10 276.88 54767.30 88888.00 2013-10-14 03:38:18.250 287 12650.02 276.90 54767.32 88888.00 2013-10-14 03:38:18.375 287 12650.10 276.90 54767.32 88888.00 2013-10-14 03:38:18.500 287 12650.08 276.93 54767.32 88888.00 2013-10-14 03:38:18.625 287 12650.02 276.93 54767.30 88888.00 2013-10-14 03:38:18.750 287 12650.08 276.93 54767.28 88888.00 2013-10-14 03:38:18.875 287 12650.05 276.93 54767.30 88888.00 2013-10-14 03:38:19.000 287 12650.05 276.90 54767.32 88888.00 2013-10-14 03:38:19.125 287 12650.12 276.90 54767.35 88888.00 2013-10-14 03:38:19.250 287 12650.10 276.88 54767.32 88888.00 2013-10-14 03:38:19.375 287 12650.10 276.88 54767.30 88888.00 2013-10-14 03:38:19.500 287 12650.00 276.93 54767.32 88888.00 2013-10-14 03:38:19.625 287 12650.00 276.95 54767.38 88888.00 2013-10-14 03:38:19.750 287 12650.00 276.93 54767.35 88888.00 2013-10-14 03:38:19.875 287 12649.92 276.88 54767.32 88888.00 2013-10-14 03:38:20.000 287 12650.00 276.88 54767.32 88888.00 2013-10-14 03:38:20.125 287 12650.02 276.90 54767.32 88888.00 2013-10-14 03:38:20.250 287 12649.95 276.85 54767.30 88888.00 2013-10-14 03:38:20.375 287 12649.95 276.90 54767.32 88888.00 2013-10-14 03:38:20.500 287 12649.92 276.90 54767.32 88888.00 2013-10-14 03:38:20.625 287 12650.00 276.93 54767.32 88888.00 2013-10-14 03:38:20.750 287 12650.02 276.90 54767.30 88888.00 2013-10-14 03:38:20.875 287 12650.00 276.88 54767.30 88888.00 2013-10-14 03:38:21.000 287 12650.00 276.93 54767.30 88888.00 2013-10-14 03:38:21.125 287 12650.05 276.93 54767.32 88888.00 2013-10-14 03:38:21.250 287 12650.05 276.93 54767.30 88888.00 2013-10-14 03:38:21.375 287 12650.02 276.95 54767.28 88888.00 2013-10-14 03:38:21.500 287 12649.98 276.93 54767.30 88888.00 2013-10-14 03:38:21.625 287 12650.00 276.88 54767.30 88888.00 2013-10-14 03:38:21.750 287 12650.00 276.90 54767.30 88888.00 2013-10-14 03:38:21.875 287 12650.00 276.93 54767.32 88888.00 2013-10-14 03:38:22.000 287 12650.02 276.93 54767.28 88888.00 2013-10-14 03:38:22.125 287 12650.02 276.95 54767.28 88888.00 2013-10-14 03:38:22.250 287 12649.98 276.90 54767.32 88888.00 2013-10-14 03:38:22.375 287 12649.98 276.93 54767.30 88888.00 2013-10-14 03:38:22.500 287 12649.95 276.93 54767.30 88888.00 2013-10-14 03:38:22.625 287 12649.95 276.93 54767.28 88888.00 2013-10-14 03:38:22.750 287 12650.02 276.93 54767.28 88888.00 2013-10-14 03:38:22.875 287 12649.98 276.88 54767.25 88888.00 2013-10-14 03:38:23.000 287 12649.98 276.85 54767.25 88888.00 2013-10-14 03:38:23.125 287 12650.02 276.90 54767.28 88888.00 2013-10-14 03:38:23.250 287 12650.02 276.93 54767.30 88888.00 2013-10-14 03:38:23.375 287 12649.98 276.95 54767.30 88888.00 2013-10-14 03:38:23.500 287 12649.98 276.93 54767.30 88888.00 2013-10-14 03:38:23.625 287 12649.98 276.90 54767.30 88888.00 2013-10-14 03:38:23.750 287 12649.95 276.95 54767.30 88888.00 2013-10-14 03:38:23.875 287 12649.92 276.95 54767.28 88888.00 2013-10-14 03:38:24.000 287 12649.95 276.95 54767.28 88888.00 2013-10-14 03:38:24.125 287 12650.05 276.98 54767.30 88888.00 2013-10-14 03:38:24.250 287 12650.00 276.93 54767.30 88888.00 2013-10-14 03:38:24.375 287 12649.98 276.98 54767.30 88888.00 2013-10-14 03:38:24.500 287 12650.00 276.98 54767.32 88888.00 2013-10-14 03:38:24.625 287 12650.00 276.98 54767.32 88888.00 2013-10-14 03:38:24.750 287 12649.92 276.95 54767.30 88888.00 2013-10-14 03:38:24.875 287 12649.95 276.98 54767.30 88888.00 2013-10-14 03:38:25.000 287 12649.90 276.95 54767.28 88888.00 2013-10-14 03:38:25.125 287 12649.90 276.93 54767.30 88888.00 2013-10-14 03:38:25.250 287 12649.85 276.93 54767.30 88888.00 2013-10-14 03:38:25.375 287 12649.85 276.93 54767.28 88888.00 2013-10-14 03:38:25.500 287 12649.83 276.93 54767.30 88888.00 2013-10-14 03:38:25.625 287 12649.83 276.93 54767.30 88888.00 2013-10-14 03:38:25.750 287 12649.83 276.93 54767.28 88888.00 2013-10-14 03:38:25.875 287 12649.83 276.95 54767.28 88888.00 2013-10-14 03:38:26.000 287 12649.88 276.98 54767.25 88888.00 2013-10-14 03:38:26.125 287 12649.98 277.02 54767.28 88888.00 2013-10-14 03:38:26.250 287 12649.90 277.00 54767.30 88888.00 2013-10-14 03:38:26.375 287 12649.90 277.00 54767.30 88888.00 2013-10-14 03:38:26.500 287 12649.90 276.98 54767.28 88888.00 2013-10-14 03:38:26.625 287 12649.90 276.95 54767.25 88888.00 2013-10-14 03:38:26.750 287 12649.90 276.95 54767.25 88888.00 2013-10-14 03:38:26.875 287 12649.92 276.98 54767.28 88888.00 2013-10-14 03:38:27.000 287 12649.92 276.98 54767.28 88888.00 2013-10-14 03:38:27.125 287 12649.88 276.98 54767.28 88888.00 2013-10-14 03:38:27.250 287 12649.83 276.98 54767.25 88888.00 2013-10-14 03:38:27.375 287 12649.83 276.98 54767.28 88888.00 2013-10-14 03:38:27.500 287 12649.85 277.00 54767.28 88888.00 2013-10-14 03:38:27.625 287 12649.85 277.00 54767.30 88888.00 2013-10-14 03:38:27.750 287 12649.83 277.00 54767.30 88888.00 2013-10-14 03:38:27.875 287 12649.83 277.02 54767.28 88888.00 2013-10-14 03:38:28.000 287 12649.85 277.00 54767.25 88888.00 2013-10-14 03:38:28.125 287 12649.88 277.00 54767.25 88888.00 2013-10-14 03:38:28.250 287 12649.85 276.95 54767.30 88888.00 2013-10-14 03:38:28.375 287 12649.85 276.98 54767.25 88888.00 2013-10-14 03:38:28.500 287 12649.83 276.98 54767.25 88888.00 2013-10-14 03:38:28.625 287 12649.83 277.02 54767.28 88888.00 2013-10-14 03:38:28.750 287 12649.85 277.00 54767.25 88888.00 2013-10-14 03:38:28.875 287 12649.85 277.00 54767.28 88888.00 2013-10-14 03:38:29.000 287 12649.90 276.98 54767.25 88888.00 2013-10-14 03:38:29.125 287 12649.92 276.98 54767.28 88888.00 2013-10-14 03:38:29.250 287 12649.95 276.95 54767.28 88888.00 2013-10-14 03:38:29.375 287 12650.00 276.98 54767.30 88888.00 2013-10-14 03:38:29.500 287 12649.98 277.00 54767.28 88888.00 2013-10-14 03:38:29.625 287 12649.95 276.98 54767.30 88888.00 2013-10-14 03:38:29.750 287 12649.88 276.98 54767.30 88888.00 2013-10-14 03:38:29.875 287 12649.80 276.98 54767.25 88888.00 2013-10-14 03:38:30.000 287 12649.83 276.98 54767.25 88888.00 2013-10-14 03:38:30.125 287 12649.83 277.00 54767.30 88888.00 2013-10-14 03:38:30.250 287 12649.83 276.98 54767.30 88888.00 2013-10-14 03:38:30.375 287 12649.83 276.98 54767.28 88888.00 2013-10-14 03:38:30.500 287 12649.83 276.98 54767.30 88888.00 2013-10-14 03:38:30.625 287 12649.83 276.98 54767.25 88888.00 2013-10-14 03:38:30.750 287 12649.85 276.93 54767.22 88888.00 2013-10-14 03:38:30.875 287 12649.85 276.95 54767.22 88888.00 2013-10-14 03:38:31.000 287 12649.90 276.98 54767.22 88888.00 2013-10-14 03:38:31.125 287 12649.90 276.98 54767.22 88888.00 2013-10-14 03:38:31.250 287 12649.88 276.98 54767.25 88888.00 2013-10-14 03:38:31.375 287 12649.90 277.00 54767.22 88888.00 2013-10-14 03:38:31.500 287 12649.92 277.00 54767.22 88888.00 2013-10-14 03:38:31.625 287 12649.90 277.00 54767.22 88888.00 2013-10-14 03:38:31.750 287 12649.90 277.02 54767.25 88888.00 2013-10-14 03:38:31.875 287 12649.90 277.02 54767.22 88888.00 2013-10-14 03:38:32.000 287 12649.90 277.00 54767.20 88888.00 2013-10-14 03:38:32.125 287 12649.90 277.00 54767.22 88888.00 2013-10-14 03:38:32.250 287 12649.88 277.00 54767.25 88888.00 2013-10-14 03:38:32.375 287 12649.92 277.05 54767.25 88888.00 2013-10-14 03:38:32.500 287 12649.90 277.02 54767.28 88888.00 2013-10-14 03:38:32.625 287 12649.88 277.00 54767.25 88888.00 2013-10-14 03:38:32.750 287 12649.85 276.98 54767.20 88888.00 2013-10-14 03:38:32.875 287 12649.90 276.98 54767.22 88888.00 2013-10-14 03:38:33.000 287 12649.95 277.00 54767.25 88888.00 2013-10-14 03:38:33.125 287 12649.92 277.00 54767.22 88888.00 2013-10-14 03:38:33.250 287 12649.85 277.00 54767.25 88888.00 2013-10-14 03:38:33.375 287 12649.92 277.05 54767.25 88888.00 2013-10-14 03:38:33.500 287 12649.92 277.00 54767.20 88888.00 2013-10-14 03:38:33.625 287 12649.88 277.00 54767.22 88888.00 2013-10-14 03:38:33.750 287 12649.88 276.98 54767.25 88888.00 2013-10-14 03:38:33.875 287 12649.88 276.98 54767.25 88888.00 2013-10-14 03:38:34.000 287 12649.85 276.95 54767.25 88888.00 2013-10-14 03:38:34.125 287 12649.85 276.98 54767.25 88888.00 2013-10-14 03:38:34.250 287 12649.90 277.02 54767.25 88888.00 2013-10-14 03:38:34.375 287 12650.00 277.05 54767.25 88888.00 2013-10-14 03:38:34.500 287 12649.92 277.05 54767.25 88888.00 2013-10-14 03:38:34.625 287 12649.85 277.02 54767.22 88888.00 2013-10-14 03:38:34.750 287 12649.85 277.02 54767.22 88888.00 2013-10-14 03:38:34.875 287 12649.83 277.05 54767.25 88888.00 2013-10-14 03:38:35.000 287 12649.83 277.07 54767.22 88888.00 2013-10-14 03:38:35.125 287 12649.83 277.05 54767.22 88888.00 2013-10-14 03:38:35.250 287 12649.77 277.00 54767.22 88888.00 2013-10-14 03:38:35.375 287 12649.80 277.00 54767.20 88888.00 2013-10-14 03:38:35.500 287 12649.85 277.00 54767.20 88888.00 2013-10-14 03:38:35.625 287 12649.85 277.00 54767.20 88888.00 2013-10-14 03:38:35.750 287 12649.85 277.00 54767.22 88888.00 2013-10-14 03:38:35.875 287 12649.85 277.00 54767.22 88888.00 2013-10-14 03:38:36.000 287 12649.88 277.00 54767.22 88888.00 2013-10-14 03:38:36.125 287 12649.90 277.00 54767.22 88888.00 2013-10-14 03:38:36.250 287 12649.88 277.00 54767.20 88888.00 2013-10-14 03:38:36.375 287 12649.85 277.00 54767.22 88888.00 2013-10-14 03:38:36.500 287 12649.80 277.00 54767.25 88888.00 2013-10-14 03:38:36.625 287 12649.83 277.00 54767.25 88888.00 2013-10-14 03:38:36.750 287 12649.80 277.00 54767.22 88888.00 2013-10-14 03:38:36.875 287 12649.77 277.00 54767.25 88888.00 2013-10-14 03:38:37.000 287 12649.88 276.98 54767.25 88888.00 2013-10-14 03:38:37.125 287 12649.90 277.00 54767.25 88888.00 2013-10-14 03:38:37.250 287 12649.92 277.00 54767.25 88888.00 2013-10-14 03:38:37.375 287 12649.95 277.00 54767.22 88888.00 2013-10-14 03:38:37.500 287 12649.92 277.00 54767.22 88888.00 2013-10-14 03:38:37.625 287 12649.92 277.00 54767.22 88888.00 2013-10-14 03:38:37.750 287 12649.90 276.98 54767.20 88888.00 2013-10-14 03:38:37.875 287 12649.88 277.00 54767.22 88888.00 2013-10-14 03:38:38.000 287 12649.80 277.02 54767.20 88888.00 2013-10-14 03:38:38.125 287 12649.75 277.00 54767.22 88888.00 2013-10-14 03:38:38.250 287 12649.77 276.98 54767.20 88888.00 2013-10-14 03:38:38.375 287 12649.80 276.95 54767.22 88888.00 2013-10-14 03:38:38.500 287 12649.75 276.98 54767.22 88888.00 2013-10-14 03:38:38.625 287 12649.73 276.98 54767.25 88888.00 2013-10-14 03:38:38.750 287 12649.80 276.98 54767.22 88888.00 2013-10-14 03:38:38.875 287 12649.83 276.98 54767.20 88888.00 2013-10-14 03:38:39.000 287 12649.77 277.00 54767.20 88888.00 2013-10-14 03:38:39.125 287 12649.80 277.00 54767.22 88888.00 2013-10-14 03:38:39.250 287 12649.83 276.98 54767.20 88888.00 2013-10-14 03:38:39.375 287 12649.85 276.95 54767.20 88888.00 2013-10-14 03:38:39.500 287 12649.80 276.95 54767.20 88888.00 2013-10-14 03:38:39.625 287 12649.83 276.98 54767.22 88888.00 2013-10-14 03:38:39.750 287 12649.83 277.00 54767.25 88888.00 2013-10-14 03:38:39.875 287 12649.85 276.98 54767.22 88888.00 2013-10-14 03:38:40.000 287 12649.88 277.00 54767.22 88888.00 2013-10-14 03:38:40.125 287 12649.85 277.02 54767.22 88888.00 2013-10-14 03:38:40.250 287 12649.83 277.00 54767.22 88888.00 2013-10-14 03:38:40.375 287 12649.88 276.98 54767.20 88888.00 2013-10-14 03:38:40.500 287 12649.83 277.00 54767.22 88888.00 2013-10-14 03:38:40.625 287 12649.85 277.00 54767.20 88888.00 2013-10-14 03:38:40.750 287 12649.92 277.00 54767.25 88888.00 2013-10-14 03:38:40.875 287 12649.90 277.00 54767.28 88888.00 2013-10-14 03:38:41.000 287 12649.85 277.00 54767.20 88888.00 2013-10-14 03:38:41.125 287 12649.83 277.00 54767.20 88888.00 2013-10-14 03:38:41.250 287 12649.85 277.00 54767.25 88888.00 2013-10-14 03:38:41.375 287 12649.85 277.02 54767.25 88888.00 2013-10-14 03:38:41.500 287 12649.85 277.02 54767.22 88888.00 2013-10-14 03:38:41.625 287 12649.83 277.00 54767.22 88888.00 2013-10-14 03:38:41.750 287 12649.80 277.00 54767.22 88888.00 2013-10-14 03:38:41.875 287 12649.85 277.02 54767.22 88888.00 2013-10-14 03:38:42.000 287 12649.92 277.02 54767.22 88888.00 2013-10-14 03:38:42.125 287 12649.85 277.02 54767.22 88888.00 2013-10-14 03:38:42.250 287 12649.77 277.02 54767.20 88888.00 2013-10-14 03:38:42.375 287 12649.77 277.02 54767.20 88888.00 2013-10-14 03:38:42.500 287 12649.75 277.02 54767.18 88888.00 2013-10-14 03:38:42.625 287 12649.77 277.00 54767.18 88888.00 2013-10-14 03:38:42.750 287 12649.83 277.00 54767.18 88888.00 2013-10-14 03:38:42.875 287 12649.77 276.98 54767.18 88888.00 2013-10-14 03:38:43.000 287 12649.75 276.98 54767.18 88888.00 2013-10-14 03:38:43.125 287 12649.80 277.00 54767.18 88888.00 2013-10-14 03:38:43.250 287 12649.75 276.95 54767.20 88888.00 2013-10-14 03:38:43.375 287 12649.77 276.98 54767.20 88888.00 2013-10-14 03:38:43.500 287 12649.83 277.00 54767.22 88888.00 2013-10-14 03:38:43.625 287 12649.85 277.02 54767.20 88888.00 2013-10-14 03:38:43.750 287 12649.83 277.00 54767.22 88888.00 2013-10-14 03:38:43.875 287 12649.80 276.95 54767.20 88888.00 2013-10-14 03:38:44.000 287 12649.83 276.98 54767.18 88888.00 2013-10-14 03:38:44.125 287 12649.88 277.00 54767.20 88888.00 2013-10-14 03:38:44.250 287 12649.83 276.98 54767.20 88888.00 2013-10-14 03:38:44.375 287 12649.85 276.98 54767.18 88888.00 2013-10-14 03:38:44.500 287 12649.85 276.98 54767.18 88888.00 2013-10-14 03:38:44.625 287 12649.85 276.95 54767.18 88888.00 2013-10-14 03:38:44.750 287 12649.85 276.95 54767.20 88888.00 2013-10-14 03:38:44.875 287 12649.85 277.02 54767.20 88888.00 2013-10-14 03:38:45.000 287 12649.80 277.00 54767.20 88888.00 2013-10-14 03:38:45.125 287 12649.85 277.00 54767.20 88888.00 2013-10-14 03:38:45.250 287 12649.88 277.00 54767.22 88888.00 2013-10-14 03:38:45.375 287 12649.85 276.98 54767.20 88888.00 2013-10-14 03:38:45.500 287 12649.75 276.98 54767.18 88888.00 2013-10-14 03:38:45.625 287 12649.75 276.95 54767.20 88888.00 2013-10-14 03:38:45.750 287 12649.75 276.95 54767.20 88888.00 2013-10-14 03:38:45.875 287 12649.73 276.98 54767.18 88888.00 2013-10-14 03:38:46.000 287 12649.75 276.98 54767.15 88888.00 2013-10-14 03:38:46.125 287 12649.77 276.98 54767.18 88888.00 2013-10-14 03:38:46.250 287 12649.80 276.95 54767.18 88888.00 2013-10-14 03:38:46.375 287 12649.77 276.98 54767.18 88888.00 2013-10-14 03:38:46.500 287 12649.73 277.00 54767.18 88888.00 2013-10-14 03:38:46.625 287 12649.75 277.02 54767.20 88888.00 2013-10-14 03:38:46.750 287 12649.77 277.02 54767.20 88888.00 2013-10-14 03:38:46.875 287 12649.73 277.02 54767.18 88888.00 2013-10-14 03:38:47.000 287 12649.75 277.00 54767.20 88888.00 2013-10-14 03:38:47.125 287 12649.75 277.02 54767.20 88888.00 2013-10-14 03:38:47.250 287 12649.67 276.98 54767.18 88888.00 2013-10-14 03:38:47.375 287 12649.67 277.02 54767.20 88888.00 2013-10-14 03:38:47.500 287 12649.70 277.02 54767.22 88888.00 2013-10-14 03:38:47.625 287 12649.73 277.02 54767.20 88888.00 2013-10-14 03:38:47.750 287 12649.75 277.02 54767.18 88888.00 2013-10-14 03:38:47.875 287 12649.75 277.02 54767.18 88888.00 2013-10-14 03:38:48.000 287 12649.75 277.00 54767.18 88888.00 2013-10-14 03:38:48.125 287 12649.75 277.02 54767.22 88888.00 2013-10-14 03:38:48.250 287 12649.75 277.05 54767.25 88888.00 2013-10-14 03:38:48.375 287 12649.77 277.07 54767.25 88888.00 2013-10-14 03:38:48.500 287 12649.77 277.02 54767.25 88888.00 2013-10-14 03:38:48.625 287 12649.77 277.05 54767.20 88888.00 2013-10-14 03:38:48.750 287 12649.77 277.05 54767.20 88888.00 2013-10-14 03:38:48.875 287 12649.83 277.05 54767.22 88888.00 2013-10-14 03:38:49.000 287 12649.88 277.02 54767.22 88888.00 2013-10-14 03:38:49.125 287 12649.85 277.00 54767.22 88888.00 2013-10-14 03:38:49.250 287 12649.77 277.00 54767.22 88888.00 2013-10-14 03:38:49.375 287 12649.80 277.02 54767.22 88888.00 2013-10-14 03:38:49.500 287 12649.80 277.02 54767.22 88888.00 2013-10-14 03:38:49.625 287 12649.77 277.05 54767.20 88888.00 2013-10-14 03:38:49.750 287 12649.77 277.02 54767.20 88888.00 2013-10-14 03:38:49.875 287 12649.77 277.00 54767.20 88888.00 2013-10-14 03:38:50.000 287 12649.80 277.00 54767.20 88888.00 2013-10-14 03:38:50.125 287 12649.77 277.05 54767.18 88888.00 2013-10-14 03:38:50.250 287 12649.75 277.02 54767.18 88888.00 2013-10-14 03:38:50.375 287 12649.75 277.00 54767.15 88888.00 2013-10-14 03:38:50.500 287 12649.75 276.98 54767.15 88888.00 2013-10-14 03:38:50.625 287 12649.73 277.02 54767.15 88888.00 2013-10-14 03:38:50.750 287 12649.70 277.05 54767.18 88888.00 2013-10-14 03:38:50.875 287 12649.73 277.02 54767.15 88888.00 2013-10-14 03:38:51.000 287 12649.70 277.00 54767.15 88888.00 2013-10-14 03:38:51.125 287 12649.67 277.00 54767.15 88888.00 2013-10-14 03:38:51.250 287 12649.70 277.02 54767.18 88888.00 2013-10-14 03:38:51.375 287 12649.75 277.02 54767.18 88888.00 2013-10-14 03:38:51.500 287 12649.75 277.02 54767.18 88888.00 2013-10-14 03:38:51.625 287 12649.75 277.05 54767.18 88888.00 2013-10-14 03:38:51.750 287 12649.77 277.02 54767.20 88888.00 2013-10-14 03:38:51.875 287 12649.80 277.05 54767.18 88888.00 2013-10-14 03:38:52.000 287 12649.77 277.05 54767.18 88888.00 2013-10-14 03:38:52.125 287 12649.80 277.05 54767.18 88888.00 2013-10-14 03:38:52.250 287 12649.73 277.02 54767.18 88888.00 2013-10-14 03:38:52.375 287 12649.70 277.05 54767.20 88888.00 2013-10-14 03:38:52.500 287 12649.70 277.02 54767.15 88888.00 2013-10-14 03:38:52.625 287 12649.70 277.05 54767.18 88888.00 2013-10-14 03:38:52.750 287 12649.73 277.07 54767.18 88888.00 2013-10-14 03:38:52.875 287 12649.70 277.07 54767.20 88888.00 2013-10-14 03:38:53.000 287 12649.67 277.07 54767.18 88888.00 2013-10-14 03:38:53.125 287 12649.77 277.05 54767.20 88888.00 2013-10-14 03:38:53.250 287 12649.80 277.07 54767.20 88888.00 2013-10-14 03:38:53.375 287 12649.77 277.07 54767.15 88888.00 2013-10-14 03:38:53.500 287 12649.77 277.02 54767.15 88888.00 2013-10-14 03:38:53.625 287 12649.77 277.05 54767.15 88888.00 2013-10-14 03:38:53.750 287 12649.73 277.05 54767.15 88888.00 2013-10-14 03:38:53.875 287 12649.70 277.02 54767.15 88888.00 2013-10-14 03:38:54.000 287 12649.77 277.05 54767.18 88888.00 2013-10-14 03:38:54.125 287 12649.77 277.07 54767.18 88888.00 2013-10-14 03:38:54.250 287 12649.75 277.10 54767.18 88888.00 2013-10-14 03:38:54.375 287 12649.77 277.10 54767.18 88888.00 2013-10-14 03:38:54.500 287 12649.73 277.07 54767.15 88888.00 2013-10-14 03:38:54.625 287 12649.73 277.07 54767.15 88888.00 2013-10-14 03:38:54.750 287 12649.65 277.10 54767.18 88888.00 2013-10-14 03:38:54.875 287 12649.60 277.07 54767.15 88888.00 2013-10-14 03:38:55.000 287 12649.62 277.05 54767.15 88888.00 2013-10-14 03:38:55.125 287 12649.65 277.05 54767.15 88888.00 2013-10-14 03:38:55.250 287 12649.62 277.05 54767.18 88888.00 2013-10-14 03:38:55.375 287 12649.62 277.07 54767.18 88888.00 2013-10-14 03:38:55.500 287 12649.67 277.10 54767.20 88888.00 2013-10-14 03:38:55.625 287 12649.67 277.10 54767.20 88888.00 2013-10-14 03:38:55.750 287 12649.70 277.12 54767.18 88888.00 2013-10-14 03:38:55.875 287 12649.75 277.12 54767.18 88888.00 2013-10-14 03:38:56.000 287 12649.75 277.12 54767.15 88888.00 2013-10-14 03:38:56.125 287 12649.73 277.10 54767.18 88888.00 2013-10-14 03:38:56.250 287 12649.65 277.07 54767.18 88888.00 2013-10-14 03:38:56.375 287 12649.70 277.12 54767.18 88888.00 2013-10-14 03:38:56.500 287 12649.75 277.15 54767.15 88888.00 2013-10-14 03:38:56.625 287 12649.75 277.12 54767.15 88888.00 2013-10-14 03:38:56.750 287 12649.73 277.10 54767.18 88888.00 2013-10-14 03:38:56.875 287 12649.70 277.07 54767.18 88888.00 2013-10-14 03:38:57.000 287 12649.75 277.05 54767.18 88888.00 2013-10-14 03:38:57.125 287 12649.70 277.07 54767.15 88888.00 2013-10-14 03:38:57.250 287 12649.65 277.05 54767.15 88888.00 2013-10-14 03:38:57.375 287 12649.70 277.05 54767.12 88888.00 2013-10-14 03:38:57.500 287 12649.77 277.02 54767.12 88888.00 2013-10-14 03:38:57.625 287 12649.73 277.02 54767.15 88888.00 2013-10-14 03:38:57.750 287 12649.67 277.05 54767.15 88888.00 2013-10-14 03:38:57.875 287 12649.75 277.07 54767.15 88888.00 2013-10-14 03:38:58.000 287 12649.77 277.10 54767.15 88888.00 2013-10-14 03:38:58.125 287 12649.77 277.10 54767.18 88888.00 2013-10-14 03:38:58.250 287 12649.73 277.10 54767.18 88888.00 2013-10-14 03:38:58.375 287 12649.73 277.07 54767.18 88888.00 2013-10-14 03:38:58.500 287 12649.67 277.05 54767.15 88888.00 2013-10-14 03:38:58.625 287 12649.67 277.10 54767.18 88888.00 2013-10-14 03:38:58.750 287 12649.67 277.10 54767.18 88888.00 2013-10-14 03:38:58.875 287 12649.65 277.10 54767.15 88888.00 2013-10-14 03:38:59.000 287 12649.62 277.10 54767.15 88888.00 2013-10-14 03:38:59.125 287 12649.65 277.07 54767.18 88888.00 2013-10-14 03:38:59.250 287 12649.65 277.07 54767.15 88888.00 2013-10-14 03:38:59.375 287 12649.65 277.10 54767.18 88888.00 2013-10-14 03:38:59.500 287 12649.65 277.10 54767.18 88888.00 2013-10-14 03:38:59.625 287 12649.73 277.12 54767.12 88888.00 2013-10-14 03:38:59.750 287 12649.80 277.10 54767.12 88888.00 2013-10-14 03:38:59.875 287 12649.77 277.07 54767.12 88888.00 2013-10-14 03:39:00.000 287 12649.73 277.05 54767.12 88888.00 2013-10-14 03:39:00.125 287 12649.75 277.07 54767.15 88888.00 2013-10-14 03:39:00.250 287 12649.70 277.10 54767.12 88888.00 2013-10-14 03:39:00.375 287 12649.75 277.12 54767.15 88888.00 2013-10-14 03:39:00.500 287 12649.80 277.15 54767.15 88888.00 2013-10-14 03:39:00.625 287 12649.77 277.12 54767.15 88888.00 2013-10-14 03:39:00.750 287 12649.77 277.07 54767.15 88888.00 2013-10-14 03:39:00.875 287 12649.73 277.10 54767.15 88888.00 2013-10-14 03:39:01.000 287 12649.67 277.12 54767.12 88888.00 2013-10-14 03:39:01.125 287 12649.70 277.12 54767.15 88888.00 2013-10-14 03:39:01.250 287 12649.73 277.15 54767.12 88888.00 2013-10-14 03:39:01.375 287 12649.75 277.12 54767.15 88888.00 2013-10-14 03:39:01.500 287 12649.77 277.15 54767.18 88888.00 2013-10-14 03:39:01.625 287 12649.75 277.12 54767.15 88888.00 2013-10-14 03:39:01.750 287 12649.75 277.12 54767.15 88888.00 2013-10-14 03:39:01.875 287 12649.77 277.18 54767.15 88888.00 2013-10-14 03:39:02.000 287 12649.77 277.18 54767.15 88888.00 2013-10-14 03:39:02.125 287 12649.77 277.15 54767.15 88888.00 2013-10-14 03:39:02.250 287 12649.77 277.10 54767.15 88888.00 2013-10-14 03:39:02.375 287 12649.77 277.12 54767.15 88888.00 2013-10-14 03:39:02.500 287 12649.75 277.12 54767.15 88888.00 2013-10-14 03:39:02.625 287 12649.70 277.18 54767.15 88888.00 2013-10-14 03:39:02.750 287 12649.67 277.18 54767.18 88888.00 2013-10-14 03:39:02.875 287 12649.67 277.15 54767.15 88888.00 2013-10-14 03:39:03.000 287 12649.70 277.15 54767.12 88888.00 2013-10-14 03:39:03.125 287 12649.70 277.18 54767.15 88888.00 2013-10-14 03:39:03.250 287 12649.75 277.15 54767.15 88888.00 2013-10-14 03:39:03.375 287 12649.75 277.15 54767.18 88888.00 2013-10-14 03:39:03.500 287 12649.75 277.15 54767.15 88888.00 2013-10-14 03:39:03.625 287 12649.75 277.12 54767.15 88888.00 2013-10-14 03:39:03.750 287 12649.65 277.12 54767.15 88888.00 2013-10-14 03:39:03.875 287 12649.65 277.15 54767.15 88888.00 2013-10-14 03:39:04.000 287 12649.73 277.15 54767.12 88888.00 2013-10-14 03:39:04.125 287 12649.75 277.15 54767.15 88888.00 2013-10-14 03:39:04.250 287 12649.67 277.18 54767.15 88888.00 2013-10-14 03:39:04.375 287 12649.67 277.18 54767.15 88888.00 2013-10-14 03:39:04.500 287 12649.60 277.15 54767.12 88888.00 2013-10-14 03:39:04.625 287 12649.65 277.12 54767.12 88888.00 2013-10-14 03:39:04.750 287 12649.65 277.10 54767.15 88888.00 2013-10-14 03:39:04.875 287 12649.58 277.12 54767.15 88888.00 2013-10-14 03:39:05.000 287 12649.55 277.10 54767.12 88888.00 2013-10-14 03:39:05.125 287 12649.62 277.10 54767.15 88888.00 2013-10-14 03:39:05.250 287 12649.70 277.15 54767.18 88888.00 2013-10-14 03:39:05.375 287 12649.75 277.18 54767.18 88888.00 2013-10-14 03:39:05.500 287 12649.70 277.15 54767.18 88888.00 2013-10-14 03:39:05.625 287 12649.67 277.15 54767.18 88888.00 2013-10-14 03:39:05.750 287 12649.67 277.18 54767.18 88888.00 2013-10-14 03:39:05.875 287 12649.73 277.18 54767.18 88888.00 2013-10-14 03:39:06.000 287 12649.73 277.20 54767.15 88888.00 2013-10-14 03:39:06.125 287 12649.70 277.18 54767.10 88888.00 2013-10-14 03:39:06.250 287 12649.65 277.10 54767.12 88888.00 2013-10-14 03:39:06.375 287 12649.65 277.12 54767.12 88888.00 2013-10-14 03:39:06.500 287 12649.62 277.12 54767.15 88888.00 2013-10-14 03:39:06.625 287 12649.65 277.12 54767.12 88888.00 2013-10-14 03:39:06.750 287 12649.70 277.15 54767.12 88888.00 2013-10-14 03:39:06.875 287 12649.75 277.15 54767.12 88888.00 2013-10-14 03:39:07.000 287 12649.80 277.15 54767.15 88888.00 2013-10-14 03:39:07.125 287 12649.73 277.15 54767.12 88888.00 2013-10-14 03:39:07.250 287 12649.67 277.12 54767.15 88888.00 2013-10-14 03:39:07.375 287 12649.65 277.12 54767.12 88888.00 2013-10-14 03:39:07.500 287 12649.62 277.12 54767.15 88888.00 2013-10-14 03:39:07.625 287 12649.65 277.18 54767.15 88888.00 2013-10-14 03:39:07.750 287 12649.70 277.15 54767.15 88888.00 2013-10-14 03:39:07.875 287 12649.70 277.12 54767.15 88888.00 2013-10-14 03:39:08.000 287 12649.62 277.15 54767.15 88888.00 2013-10-14 03:39:08.125 287 12649.62 277.18 54767.15 88888.00 2013-10-14 03:39:08.250 287 12649.55 277.15 54767.15 88888.00 2013-10-14 03:39:08.375 287 12649.65 277.18 54767.15 88888.00 2013-10-14 03:39:08.500 287 12649.73 277.18 54767.12 88888.00 2013-10-14 03:39:08.625 287 12649.75 277.18 54767.15 88888.00 2013-10-14 03:39:08.750 287 12649.65 277.15 54767.15 88888.00 2013-10-14 03:39:08.875 287 12649.67 277.15 54767.15 88888.00 2013-10-14 03:39:09.000 287 12649.67 277.18 54767.18 88888.00 2013-10-14 03:39:09.125 287 12649.67 277.20 54767.18 88888.00 2013-10-14 03:39:09.250 287 12649.67 277.15 54767.15 88888.00 2013-10-14 03:39:09.375 287 12649.70 277.12 54767.12 88888.00 2013-10-14 03:39:09.500 287 12649.67 277.12 54767.10 88888.00 2013-10-14 03:39:09.625 287 12649.62 277.12 54767.10 88888.00 2013-10-14 03:39:09.750 287 12649.67 277.15 54767.12 88888.00 2013-10-14 03:39:09.875 287 12649.73 277.18 54767.12 88888.00 2013-10-14 03:39:10.000 287 12649.70 277.15 54767.10 88888.00 2013-10-14 03:39:10.125 287 12649.73 277.15 54767.12 88888.00 2013-10-14 03:39:10.250 287 12649.75 277.18 54767.12 88888.00 2013-10-14 03:39:10.375 287 12649.75 277.20 54767.10 88888.00 2013-10-14 03:39:10.500 287 12649.75 277.20 54767.12 88888.00 2013-10-14 03:39:10.625 287 12649.70 277.20 54767.12 88888.00 2013-10-14 03:39:10.750 287 12649.70 277.20 54767.12 88888.00 2013-10-14 03:39:10.875 287 12649.67 277.18 54767.12 88888.00 2013-10-14 03:39:11.000 287 12649.70 277.12 54767.07 88888.00 2013-10-14 03:39:11.125 287 12649.73 277.15 54767.12 88888.00 2013-10-14 03:39:11.250 287 12649.67 277.18 54767.12 88888.00 2013-10-14 03:39:11.375 287 12649.67 277.15 54767.12 88888.00 2013-10-14 03:39:11.500 287 12649.73 277.12 54767.12 88888.00 2013-10-14 03:39:11.625 287 12649.73 277.18 54767.15 88888.00 2013-10-14 03:39:11.750 287 12649.73 277.15 54767.15 88888.00 2013-10-14 03:39:11.875 287 12649.70 277.18 54767.12 88888.00 2013-10-14 03:39:12.000 287 12649.73 277.18 54767.10 88888.00 2013-10-14 03:39:12.125 287 12649.73 277.15 54767.12 88888.00 2013-10-14 03:39:12.250 287 12649.70 277.18 54767.15 88888.00 2013-10-14 03:39:12.375 287 12649.75 277.20 54767.12 88888.00 2013-10-14 03:39:12.500 287 12649.75 277.18 54767.12 88888.00 2013-10-14 03:39:12.625 287 12649.67 277.18 54767.10 88888.00 2013-10-14 03:39:12.750 287 12649.62 277.18 54767.12 88888.00 2013-10-14 03:39:12.875 287 12649.67 277.20 54767.12 88888.00 2013-10-14 03:39:13.000 287 12649.67 277.18 54767.10 88888.00 2013-10-14 03:39:13.125 287 12649.67 277.18 54767.10 88888.00 2013-10-14 03:39:13.250 287 12649.70 277.23 54767.15 88888.00 2013-10-14 03:39:13.375 287 12649.75 277.23 54767.15 88888.00 2013-10-14 03:39:13.500 287 12649.70 277.18 54767.12 88888.00 2013-10-14 03:39:13.625 287 12649.70 277.15 54767.10 88888.00 2013-10-14 03:39:13.750 287 12649.70 277.18 54767.12 88888.00 2013-10-14 03:39:13.875 287 12649.67 277.20 54767.15 88888.00 2013-10-14 03:39:14.000 287 12649.73 277.20 54767.12 88888.00 2013-10-14 03:39:14.125 287 12649.73 277.18 54767.10 88888.00 2013-10-14 03:39:14.250 287 12649.60 277.12 54767.10 88888.00 2013-10-14 03:39:14.375 287 12649.67 277.15 54767.10 88888.00 2013-10-14 03:39:14.500 287 12649.75 277.18 54767.12 88888.00 2013-10-14 03:39:14.625 287 12649.70 277.15 54767.10 88888.00 2013-10-14 03:39:14.750 287 12649.70 277.18 54767.12 88888.00 2013-10-14 03:39:14.875 287 12649.73 277.15 54767.15 88888.00 2013-10-14 03:39:15.000 287 12649.75 277.12 54767.12 88888.00 2013-10-14 03:39:15.125 287 12649.73 277.12 54767.10 88888.00 2013-10-14 03:39:15.250 287 12649.75 277.15 54767.10 88888.00 2013-10-14 03:39:15.375 287 12649.77 277.15 54767.12 88888.00 2013-10-14 03:39:15.500 287 12649.75 277.12 54767.10 88888.00 2013-10-14 03:39:15.625 287 12649.75 277.12 54767.07 88888.00 2013-10-14 03:39:15.750 287 12649.77 277.12 54767.10 88888.00 2013-10-14 03:39:15.875 287 12649.77 277.15 54767.10 88888.00 2013-10-14 03:39:16.000 287 12649.80 277.18 54767.10 88888.00 2013-10-14 03:39:16.125 287 12649.85 277.18 54767.10 88888.00 2013-10-14 03:39:16.250 287 12649.85 277.15 54767.10 88888.00 2013-10-14 03:39:16.375 287 12649.85 277.15 54767.10 88888.00 2013-10-14 03:39:16.500 287 12649.80 277.12 54767.10 88888.00 2013-10-14 03:39:16.625 287 12649.75 277.12 54767.10 88888.00 2013-10-14 03:39:16.750 287 12649.75 277.15 54767.10 88888.00 2013-10-14 03:39:16.875 287 12649.75 277.15 54767.10 88888.00 2013-10-14 03:39:17.000 287 12649.80 277.15 54767.10 88888.00 2013-10-14 03:39:17.125 287 12649.90 277.18 54767.12 88888.00 2013-10-14 03:39:17.250 287 12649.90 277.18 54767.12 88888.00 2013-10-14 03:39:17.375 287 12649.88 277.15 54767.12 88888.00 2013-10-14 03:39:17.500 287 12649.88 277.12 54767.10 88888.00 2013-10-14 03:39:17.625 287 12649.85 277.12 54767.10 88888.00 2013-10-14 03:39:17.750 287 12649.83 277.15 54767.12 88888.00 2013-10-14 03:39:17.875 287 12649.83 277.18 54767.15 88888.00 2013-10-14 03:39:18.000 287 12649.90 277.18 54767.15 88888.00 2013-10-14 03:39:18.125 287 12649.85 277.18 54767.12 88888.00 2013-10-14 03:39:18.250 287 12649.75 277.12 54767.12 88888.00 2013-10-14 03:39:18.375 287 12649.77 277.12 54767.10 88888.00 2013-10-14 03:39:18.500 287 12649.83 277.18 54767.15 88888.00 2013-10-14 03:39:18.625 287 12649.88 277.20 54767.15 88888.00 2013-10-14 03:39:18.750 287 12649.85 277.15 54767.12 88888.00 2013-10-14 03:39:18.875 287 12649.80 277.12 54767.10 88888.00 2013-10-14 03:39:19.000 287 12649.83 277.15 54767.07 88888.00 2013-10-14 03:39:19.125 287 12649.90 277.15 54767.07 88888.00 2013-10-14 03:39:19.250 287 12649.92 277.12 54767.10 88888.00 2013-10-14 03:39:19.375 287 12649.95 277.15 54767.10 88888.00 2013-10-14 03:39:19.500 287 12649.92 277.20 54767.10 88888.00 2013-10-14 03:39:19.625 287 12649.90 277.18 54767.10 88888.00 2013-10-14 03:39:19.750 287 12649.90 277.15 54767.10 88888.00 2013-10-14 03:39:19.875 287 12649.88 277.15 54767.10 88888.00 2013-10-14 03:39:20.000 287 12649.85 277.18 54767.10 88888.00 2013-10-14 03:39:20.125 287 12649.88 277.20 54767.10 88888.00 2013-10-14 03:39:20.250 287 12649.92 277.12 54767.07 88888.00 2013-10-14 03:39:20.375 287 12649.95 277.12 54767.05 88888.00 2013-10-14 03:39:20.500 287 12649.92 277.10 54767.05 88888.00 2013-10-14 03:39:20.625 287 12649.88 277.10 54767.07 88888.00 2013-10-14 03:39:20.750 287 12649.95 277.15 54767.12 88888.00 2013-10-14 03:39:20.875 287 12649.98 277.15 54767.10 88888.00 2013-10-14 03:39:21.000 287 12649.95 277.10 54767.10 88888.00 2013-10-14 03:39:21.125 287 12649.92 277.12 54767.10 88888.00 2013-10-14 03:39:21.250 287 12649.85 277.10 54767.07 88888.00 2013-10-14 03:39:21.375 287 12649.85 277.10 54767.07 88888.00 2013-10-14 03:39:21.500 287 12649.92 277.15 54767.05 88888.00 2013-10-14 03:39:21.625 287 12649.98 277.12 54767.07 88888.00 2013-10-14 03:39:21.750 287 12649.95 277.10 54767.07 88888.00 2013-10-14 03:39:21.875 287 12649.95 277.07 54767.07 88888.00 2013-10-14 03:39:22.000 287 12649.92 277.10 54767.07 88888.00 2013-10-14 03:39:22.125 287 12649.92 277.15 54767.10 88888.00 2013-10-14 03:39:22.250 287 12649.90 277.12 54767.12 88888.00 2013-10-14 03:39:22.375 287 12649.92 277.15 54767.10 88888.00 2013-10-14 03:39:22.500 287 12649.92 277.15 54767.07 88888.00 2013-10-14 03:39:22.625 287 12649.92 277.18 54767.10 88888.00 2013-10-14 03:39:22.750 287 12649.92 277.20 54767.10 88888.00 2013-10-14 03:39:22.875 287 12649.88 277.18 54767.10 88888.00 2013-10-14 03:39:23.000 287 12649.90 277.15 54767.07 88888.00 2013-10-14 03:39:23.125 287 12649.95 277.15 54767.10 88888.00 2013-10-14 03:39:23.250 287 12649.88 277.12 54767.12 88888.00 2013-10-14 03:39:23.375 287 12649.88 277.12 54767.12 88888.00 2013-10-14 03:39:23.500 287 12649.83 277.15 54767.12 88888.00 2013-10-14 03:39:23.625 287 12649.83 277.15 54767.12 88888.00 2013-10-14 03:39:23.750 287 12649.85 277.10 54767.10 88888.00 2013-10-14 03:39:23.875 287 12649.83 277.10 54767.07 88888.00 2013-10-14 03:39:24.000 287 12649.92 277.07 54767.07 88888.00 2013-10-14 03:39:24.125 287 12649.88 277.07 54767.07 88888.00 2013-10-14 03:39:24.250 287 12649.83 277.10 54767.07 88888.00 2013-10-14 03:39:24.375 287 12649.85 277.15 54767.10 88888.00 2013-10-14 03:39:24.500 287 12649.77 277.15 54767.12 88888.00 2013-10-14 03:39:24.625 287 12649.75 277.12 54767.12 88888.00 2013-10-14 03:39:24.750 287 12649.80 277.10 54767.12 88888.00 2013-10-14 03:39:24.875 287 12649.83 277.12 54767.12 88888.00 2013-10-14 03:39:25.000 287 12649.83 277.12 54767.12 88888.00 2013-10-14 03:39:25.125 287 12649.92 277.10 54767.12 88888.00 2013-10-14 03:39:25.250 287 12649.90 277.07 54767.10 88888.00 2013-10-14 03:39:25.375 287 12649.92 277.07 54767.10 88888.00 2013-10-14 03:39:25.500 287 12649.92 277.05 54767.07 88888.00 2013-10-14 03:39:25.625 287 12649.88 277.07 54767.07 88888.00 2013-10-14 03:39:25.750 287 12649.83 277.12 54767.07 88888.00 2013-10-14 03:39:25.875 287 12649.85 277.12 54767.10 88888.00 2013-10-14 03:39:26.000 287 12649.85 277.12 54767.07 88888.00 2013-10-14 03:39:26.125 287 12649.88 277.10 54767.10 88888.00 2013-10-14 03:39:26.250 287 12649.80 277.07 54767.07 88888.00 2013-10-14 03:39:26.375 287 12649.77 277.07 54767.07 88888.00 2013-10-14 03:39:26.500 287 12649.80 277.07 54767.07 88888.00 2013-10-14 03:39:26.625 287 12649.85 277.07 54767.10 88888.00 2013-10-14 03:39:26.750 287 12649.85 277.07 54767.10 88888.00 2013-10-14 03:39:26.875 287 12649.88 277.10 54767.10 88888.00 2013-10-14 03:39:27.000 287 12649.85 277.10 54767.10 88888.00 2013-10-14 03:39:27.125 287 12649.85 277.15 54767.10 88888.00 2013-10-14 03:39:27.250 287 12649.83 277.10 54767.10 88888.00 2013-10-14 03:39:27.375 287 12649.85 277.10 54767.10 88888.00 2013-10-14 03:39:27.500 287 12649.85 277.12 54767.07 88888.00 2013-10-14 03:39:27.625 287 12649.83 277.12 54767.12 88888.00 2013-10-14 03:39:27.750 287 12649.90 277.15 54767.12 88888.00 2013-10-14 03:39:27.875 287 12649.92 277.15 54767.12 88888.00 2013-10-14 03:39:28.000 287 12649.90 277.10 54767.10 88888.00 2013-10-14 03:39:28.125 287 12649.90 277.07 54767.07 88888.00 2013-10-14 03:39:28.250 287 12649.88 277.07 54767.10 88888.00 2013-10-14 03:39:28.375 287 12649.88 277.05 54767.12 88888.00 2013-10-14 03:39:28.500 287 12649.90 277.10 54767.12 88888.00 2013-10-14 03:39:28.625 287 12649.92 277.10 54767.12 88888.00 2013-10-14 03:39:28.750 287 12649.92 277.07 54767.10 88888.00 2013-10-14 03:39:28.875 287 12649.90 277.02 54767.10 88888.00 2013-10-14 03:39:29.000 287 12649.83 277.02 54767.07 88888.00 2013-10-14 03:39:29.125 287 12649.85 277.10 54767.10 88888.00 2013-10-14 03:39:29.250 287 12649.83 277.10 54767.12 88888.00 2013-10-14 03:39:29.375 287 12649.88 277.07 54767.07 88888.00 2013-10-14 03:39:29.500 287 12649.90 277.07 54767.10 88888.00 2013-10-14 03:39:29.625 287 12649.92 277.10 54767.10 88888.00 2013-10-14 03:39:29.750 287 12649.95 277.07 54767.07 88888.00 2013-10-14 03:39:29.875 287 12649.95 277.07 54767.07 88888.00 2013-10-14 03:39:30.000 287 12649.98 277.05 54767.07 88888.00 2013-10-14 03:39:30.125 287 12649.98 277.07 54767.10 88888.00 2013-10-14 03:39:30.250 287 12649.95 277.07 54767.10 88888.00 2013-10-14 03:39:30.375 287 12649.95 277.10 54767.10 88888.00 2013-10-14 03:39:30.500 287 12649.95 277.07 54767.10 88888.00 2013-10-14 03:39:30.625 287 12649.90 277.12 54767.12 88888.00 2013-10-14 03:39:30.750 287 12649.90 277.12 54767.12 88888.00 2013-10-14 03:39:30.875 287 12649.92 277.10 54767.10 88888.00 2013-10-14 03:39:31.000 287 12649.90 277.12 54767.10 88888.00 2013-10-14 03:39:31.125 287 12649.90 277.12 54767.07 88888.00 2013-10-14 03:39:31.250 287 12649.88 277.05 54767.05 88888.00 2013-10-14 03:39:31.375 287 12649.88 277.05 54767.07 88888.00 2013-10-14 03:39:31.500 287 12649.92 277.07 54767.07 88888.00 2013-10-14 03:39:31.625 287 12649.90 277.12 54767.10 88888.00 2013-10-14 03:39:31.750 287 12649.92 277.12 54767.10 88888.00 2013-10-14 03:39:31.875 287 12649.92 277.10 54767.10 88888.00 2013-10-14 03:39:32.000 287 12649.90 277.07 54767.05 88888.00 2013-10-14 03:39:32.125 287 12649.90 277.12 54767.10 88888.00 2013-10-14 03:39:32.250 287 12649.92 277.12 54767.10 88888.00 2013-10-14 03:39:32.375 287 12649.88 277.12 54767.07 88888.00 2013-10-14 03:39:32.500 287 12649.83 277.10 54767.10 88888.00 2013-10-14 03:39:32.625 287 12649.88 277.10 54767.10 88888.00 2013-10-14 03:39:32.750 287 12649.90 277.12 54767.10 88888.00 2013-10-14 03:39:32.875 287 12649.85 277.12 54767.10 88888.00 2013-10-14 03:39:33.000 287 12649.85 277.12 54767.10 88888.00 2013-10-14 03:39:33.125 287 12649.83 277.12 54767.10 88888.00 2013-10-14 03:39:33.250 287 12649.80 277.12 54767.10 88888.00 2013-10-14 03:39:33.375 287 12649.80 277.12 54767.07 88888.00 2013-10-14 03:39:33.500 287 12649.75 277.10 54767.10 88888.00 2013-10-14 03:39:33.625 287 12649.75 277.07 54767.10 88888.00 2013-10-14 03:39:33.750 287 12649.75 277.07 54767.10 88888.00 2013-10-14 03:39:33.875 287 12649.77 277.10 54767.10 88888.00 2013-10-14 03:39:34.000 287 12649.80 277.10 54767.10 88888.00 2013-10-14 03:39:34.125 287 12649.80 277.02 54767.05 88888.00 2013-10-14 03:39:34.250 287 12649.80 277.05 54767.07 88888.00 2013-10-14 03:39:34.375 287 12649.90 277.10 54767.07 88888.00 2013-10-14 03:39:34.500 287 12649.90 277.10 54767.07 88888.00 2013-10-14 03:39:34.625 287 12649.92 277.10 54767.10 88888.00 2013-10-14 03:39:34.750 287 12649.92 277.10 54767.07 88888.00 2013-10-14 03:39:34.875 287 12649.92 277.12 54767.07 88888.00 2013-10-14 03:39:35.000 287 12649.92 277.10 54767.10 88888.00 2013-10-14 03:39:35.125 287 12649.90 277.15 54767.10 88888.00 2013-10-14 03:39:35.250 287 12649.88 277.15 54767.10 88888.00 2013-10-14 03:39:35.375 287 12649.85 277.10 54767.07 88888.00 2013-10-14 03:39:35.500 287 12649.83 277.10 54767.10 88888.00 2013-10-14 03:39:35.625 287 12649.85 277.12 54767.07 88888.00 2013-10-14 03:39:35.750 287 12649.88 277.18 54767.10 88888.00 2013-10-14 03:39:35.875 287 12649.90 277.12 54767.07 88888.00 2013-10-14 03:39:36.000 287 12649.85 277.12 54767.05 88888.00 2013-10-14 03:39:36.125 287 12649.83 277.10 54767.07 88888.00 2013-10-14 03:39:36.250 287 12649.83 277.07 54767.07 88888.00 2013-10-14 03:39:36.375 287 12649.85 277.12 54767.07 88888.00 2013-10-14 03:39:36.500 287 12649.83 277.12 54767.10 88888.00 2013-10-14 03:39:36.625 287 12649.92 277.15 54767.10 88888.00 2013-10-14 03:39:36.750 287 12649.95 277.15 54767.12 88888.00 2013-10-14 03:39:36.875 287 12649.88 277.12 54767.12 88888.00 2013-10-14 03:39:37.000 287 12649.80 277.12 54767.12 88888.00 2013-10-14 03:39:37.125 287 12649.80 277.10 54767.12 88888.00 2013-10-14 03:39:37.250 287 12649.77 277.12 54767.12 88888.00 2013-10-14 03:39:37.375 287 12649.77 277.15 54767.12 88888.00 2013-10-14 03:39:37.500 287 12649.83 277.18 54767.12 88888.00 2013-10-14 03:39:37.625 287 12649.80 277.15 54767.15 88888.00 2013-10-14 03:39:37.750 287 12649.83 277.12 54767.12 88888.00 2013-10-14 03:39:37.875 287 12649.88 277.15 54767.15 88888.00 2013-10-14 03:39:38.000 287 12649.95 277.15 54767.12 88888.00 2013-10-14 03:39:38.125 287 12649.92 277.12 54767.10 88888.00 2013-10-14 03:39:38.250 287 12649.85 277.07 54767.10 88888.00 2013-10-14 03:39:38.375 287 12649.88 277.12 54767.10 88888.00 2013-10-14 03:39:38.500 287 12649.98 277.18 54767.10 88888.00 2013-10-14 03:39:38.625 287 12649.98 277.18 54767.12 88888.00 2013-10-14 03:39:38.750 287 12649.90 277.12 54767.10 88888.00 2013-10-14 03:39:38.875 287 12649.85 277.12 54767.07 88888.00 2013-10-14 03:39:39.000 287 12649.83 277.12 54767.07 88888.00 2013-10-14 03:39:39.125 287 12649.80 277.12 54767.07 88888.00 2013-10-14 03:39:39.250 287 12649.77 277.15 54767.07 88888.00 2013-10-14 03:39:39.375 287 12649.77 277.18 54767.07 88888.00 2013-10-14 03:39:39.500 287 12649.75 277.20 54767.07 88888.00 2013-10-14 03:39:39.625 287 12649.80 277.18 54767.05 88888.00 2013-10-14 03:39:39.750 287 12649.83 277.20 54767.03 88888.00 2013-10-14 03:39:39.875 287 12649.83 277.15 54767.05 88888.00 2013-10-14 03:39:40.000 287 12649.83 277.15 54767.10 88888.00 2013-10-14 03:39:40.125 287 12649.88 277.15 54767.10 88888.00 2013-10-14 03:39:40.250 287 12649.85 277.15 54767.07 88888.00 2013-10-14 03:39:40.375 287 12649.88 277.15 54767.07 88888.00 2013-10-14 03:39:40.500 287 12649.80 277.15 54767.07 88888.00 2013-10-14 03:39:40.625 287 12649.77 277.15 54767.10 88888.00 2013-10-14 03:39:40.750 287 12649.83 277.12 54767.10 88888.00 2013-10-14 03:39:40.875 287 12649.85 277.15 54767.10 88888.00 2013-10-14 03:39:41.000 287 12649.80 277.12 54767.05 88888.00 2013-10-14 03:39:41.125 287 12649.75 277.12 54767.07 88888.00 2013-10-14 03:39:41.250 287 12649.80 277.07 54767.10 88888.00 2013-10-14 03:39:41.375 287 12649.88 277.15 54767.10 88888.00 2013-10-14 03:39:41.500 287 12649.85 277.15 54767.10 88888.00 2013-10-14 03:39:41.625 287 12649.83 277.12 54767.07 88888.00 2013-10-14 03:39:41.750 287 12649.88 277.15 54767.07 88888.00 2013-10-14 03:39:41.875 287 12649.88 277.18 54767.10 88888.00 2013-10-14 03:39:42.000 287 12649.90 277.12 54767.07 88888.00 2013-10-14 03:39:42.125 287 12649.92 277.15 54767.07 88888.00 2013-10-14 03:39:42.250 287 12649.88 277.15 54767.07 88888.00 2013-10-14 03:39:42.375 287 12649.95 277.18 54767.07 88888.00 2013-10-14 03:39:42.500 287 12649.98 277.18 54767.10 88888.00 2013-10-14 03:39:42.625 287 12649.98 277.15 54767.07 88888.00 2013-10-14 03:39:42.750 287 12649.92 277.12 54767.07 88888.00 2013-10-14 03:39:42.875 287 12649.92 277.12 54767.05 88888.00 2013-10-14 03:39:43.000 287 12649.90 277.18 54767.07 88888.00 2013-10-14 03:39:43.125 287 12649.85 277.18 54767.10 88888.00 2013-10-14 03:39:43.250 287 12649.88 277.15 54767.07 88888.00 2013-10-14 03:39:43.375 287 12649.88 277.15 54767.05 88888.00 2013-10-14 03:39:43.500 287 12649.83 277.15 54767.05 88888.00 2013-10-14 03:39:43.625 287 12649.80 277.18 54767.07 88888.00 2013-10-14 03:39:43.750 287 12649.83 277.18 54767.07 88888.00 2013-10-14 03:39:43.875 287 12649.85 277.18 54767.07 88888.00 2013-10-14 03:39:44.000 287 12649.80 277.18 54767.05 88888.00 2013-10-14 03:39:44.125 287 12649.83 277.18 54767.07 88888.00 2013-10-14 03:39:44.250 287 12649.83 277.18 54767.05 88888.00 2013-10-14 03:39:44.375 287 12649.85 277.15 54767.05 88888.00 2013-10-14 03:39:44.500 287 12649.85 277.18 54767.05 88888.00 2013-10-14 03:39:44.625 287 12649.85 277.18 54767.07 88888.00 2013-10-14 03:39:44.750 287 12649.88 277.18 54767.07 88888.00 2013-10-14 03:39:44.875 287 12649.90 277.18 54767.10 88888.00 2013-10-14 03:39:45.000 287 12649.88 277.20 54767.07 88888.00 2013-10-14 03:39:45.125 287 12649.88 277.20 54767.05 88888.00 2013-10-14 03:39:45.250 287 12649.83 277.12 54767.07 88888.00 2013-10-14 03:39:45.375 287 12649.88 277.15 54767.07 88888.00 2013-10-14 03:39:45.500 287 12649.88 277.18 54767.05 88888.00 2013-10-14 03:39:45.625 287 12649.85 277.18 54767.07 88888.00 2013-10-14 03:39:45.750 287 12649.85 277.18 54767.05 88888.00 2013-10-14 03:39:45.875 287 12649.83 277.18 54767.07 88888.00 2013-10-14 03:39:46.000 287 12649.80 277.23 54767.10 88888.00 2013-10-14 03:39:46.125 287 12649.83 277.20 54767.12 88888.00 2013-10-14 03:39:46.250 287 12649.85 277.15 54767.10 88888.00 2013-10-14 03:39:46.375 287 12649.92 277.18 54767.10 88888.00 2013-10-14 03:39:46.500 287 12649.95 277.12 54767.07 88888.00 2013-10-14 03:39:46.625 287 12649.98 277.12 54767.05 88888.00 2013-10-14 03:39:46.750 287 12649.90 277.15 54767.07 88888.00 2013-10-14 03:39:46.875 287 12649.85 277.18 54767.07 88888.00 2013-10-14 03:39:47.000 287 12649.85 277.18 54767.07 88888.00 2013-10-14 03:39:47.125 287 12649.85 277.15 54767.07 88888.00 2013-10-14 03:39:47.250 287 12649.90 277.15 54767.10 88888.00 2013-10-14 03:39:47.375 287 12649.92 277.18 54767.07 88888.00 2013-10-14 03:39:47.500 287 12649.90 277.18 54767.10 88888.00 2013-10-14 03:39:47.625 287 12649.90 277.15 54767.07 88888.00 2013-10-14 03:39:47.750 287 12649.90 277.15 54767.10 88888.00 2013-10-14 03:39:47.875 287 12649.92 277.15 54767.07 88888.00 2013-10-14 03:39:48.000 287 12649.95 277.12 54767.05 88888.00 2013-10-14 03:39:48.125 287 12649.90 277.15 54767.07 88888.00 2013-10-14 03:39:48.250 287 12649.77 277.15 54767.07 88888.00 2013-10-14 03:39:48.375 287 12649.80 277.15 54767.07 88888.00 2013-10-14 03:39:48.500 287 12649.83 277.12 54767.05 88888.00 2013-10-14 03:39:48.625 287 12649.80 277.12 54767.05 88888.00 2013-10-14 03:39:48.750 287 12649.75 277.12 54767.05 88888.00 2013-10-14 03:39:48.875 287 12649.75 277.12 54767.03 88888.00 2013-10-14 03:39:49.000 287 12649.80 277.12 54767.03 88888.00 2013-10-14 03:39:49.125 287 12649.83 277.12 54767.03 88888.00 2013-10-14 03:39:49.250 287 12649.77 277.10 54767.05 88888.00 2013-10-14 03:39:49.375 287 12649.80 277.12 54767.05 88888.00 2013-10-14 03:39:49.500 287 12649.90 277.15 54767.03 88888.00 2013-10-14 03:39:49.625 287 12649.92 277.15 54767.07 88888.00 2013-10-14 03:39:49.750 287 12649.90 277.18 54767.05 88888.00 2013-10-14 03:39:49.875 287 12649.90 277.18 54767.07 88888.00 2013-10-14 03:39:50.000 287 12649.88 277.15 54767.05 88888.00 2013-10-14 03:39:50.125 287 12649.85 277.15 54767.05 88888.00 2013-10-14 03:39:50.250 287 12649.83 277.15 54767.05 88888.00 2013-10-14 03:39:50.375 287 12649.90 277.18 54767.05 88888.00 2013-10-14 03:39:50.500 287 12649.92 277.18 54767.05 88888.00 2013-10-14 03:39:50.625 287 12649.90 277.18 54767.07 88888.00 2013-10-14 03:39:50.750 287 12649.85 277.18 54767.07 88888.00 2013-10-14 03:39:50.875 287 12649.83 277.18 54767.05 88888.00 2013-10-14 03:39:51.000 287 12649.88 277.12 54767.00 88888.00 2013-10-14 03:39:51.125 287 12649.90 277.10 54767.03 88888.00 2013-10-14 03:39:51.250 287 12649.85 277.12 54767.03 88888.00 2013-10-14 03:39:51.375 287 12649.88 277.12 54767.03 88888.00 2013-10-14 03:39:51.500 287 12649.88 277.15 54767.05 88888.00 2013-10-14 03:39:51.625 287 12649.92 277.20 54767.07 88888.00 2013-10-14 03:39:51.750 287 12649.90 277.18 54767.05 88888.00 2013-10-14 03:39:51.875 287 12649.88 277.20 54767.07 88888.00 2013-10-14 03:39:52.000 287 12649.90 277.20 54767.07 88888.00 2013-10-14 03:39:52.125 287 12649.92 277.18 54767.07 88888.00 2013-10-14 03:39:52.250 287 12649.85 277.10 54767.07 88888.00 2013-10-14 03:39:52.375 287 12649.88 277.10 54767.05 88888.00 2013-10-14 03:39:52.500 287 12649.88 277.12 54767.05 88888.00 2013-10-14 03:39:52.625 287 12649.90 277.12 54767.05 88888.00 2013-10-14 03:39:52.750 287 12649.88 277.15 54767.05 88888.00 2013-10-14 03:39:52.875 287 12649.88 277.12 54767.05 88888.00 2013-10-14 03:39:53.000 287 12649.85 277.12 54767.03 88888.00 2013-10-14 03:39:53.125 287 12649.85 277.15 54767.05 88888.00 2013-10-14 03:39:53.250 287 12649.88 277.12 54767.07 88888.00 2013-10-14 03:39:53.375 287 12649.92 277.18 54767.07 88888.00 2013-10-14 03:39:53.500 287 12649.90 277.12 54767.03 88888.00 2013-10-14 03:39:53.625 287 12649.92 277.12 54767.05 88888.00 2013-10-14 03:39:53.750 287 12649.95 277.15 54767.05 88888.00 2013-10-14 03:39:53.875 287 12649.90 277.12 54767.03 88888.00 2013-10-14 03:39:54.000 287 12649.90 277.12 54767.00 88888.00 2013-10-14 03:39:54.125 287 12649.90 277.12 54767.03 88888.00 2013-10-14 03:39:54.250 287 12649.88 277.12 54767.03 88888.00 2013-10-14 03:39:54.375 287 12649.90 277.12 54767.05 88888.00 2013-10-14 03:39:54.500 287 12649.92 277.15 54767.05 88888.00 2013-10-14 03:39:54.625 287 12649.92 277.18 54767.05 88888.00 2013-10-14 03:39:54.750 287 12649.88 277.15 54767.05 88888.00 2013-10-14 03:39:54.875 287 12649.85 277.12 54767.05 88888.00 2013-10-14 03:39:55.000 287 12649.88 277.10 54767.00 88888.00 2013-10-14 03:39:55.125 287 12649.92 277.07 54767.00 88888.00 2013-10-14 03:39:55.250 287 12649.95 277.12 54767.03 88888.00 2013-10-14 03:39:55.375 287 12649.90 277.18 54767.03 88888.00 2013-10-14 03:39:55.500 287 12649.85 277.18 54767.05 88888.00 2013-10-14 03:39:55.625 287 12649.85 277.12 54767.07 88888.00 2013-10-14 03:39:55.750 287 12649.85 277.12 54767.07 88888.00 2013-10-14 03:39:55.875 287 12649.88 277.15 54767.07 88888.00 2013-10-14 03:39:56.000 287 12649.95 277.15 54767.05 88888.00 2013-10-14 03:39:56.125 287 12649.95 277.15 54767.07 88888.00 2013-10-14 03:39:56.250 287 12649.90 277.10 54767.07 88888.00 2013-10-14 03:39:56.375 287 12649.98 277.12 54767.07 88888.00 2013-10-14 03:39:56.500 287 12650.02 277.18 54767.10 88888.00 2013-10-14 03:39:56.625 287 12649.95 277.18 54767.10 88888.00 2013-10-14 03:39:56.750 287 12649.88 277.12 54767.05 88888.00 2013-10-14 03:39:56.875 287 12649.88 277.10 54767.07 88888.00 2013-10-14 03:39:57.000 287 12649.95 277.10 54767.05 88888.00 2013-10-14 03:39:57.125 287 12649.95 277.07 54767.07 88888.00 2013-10-14 03:39:57.250 287 12649.90 277.07 54767.07 88888.00 2013-10-14 03:39:57.375 287 12649.88 277.12 54767.10 88888.00 2013-10-14 03:39:57.500 287 12649.85 277.12 54767.05 88888.00 2013-10-14 03:39:57.625 287 12649.88 277.07 54767.03 88888.00 2013-10-14 03:39:57.750 287 12649.90 277.05 54767.03 88888.00 2013-10-14 03:39:57.875 287 12649.92 277.07 54767.05 88888.00 2013-10-14 03:39:58.000 287 12649.92 277.07 54767.03 88888.00 2013-10-14 03:39:58.125 287 12649.90 277.07 54767.03 88888.00 2013-10-14 03:39:58.250 287 12649.88 277.05 54767.03 88888.00 2013-10-14 03:39:58.375 287 12649.92 277.07 54767.05 88888.00 2013-10-14 03:39:58.500 287 12649.88 277.10 54767.03 88888.00 2013-10-14 03:39:58.625 287 12649.85 277.07 54767.00 88888.00 2013-10-14 03:39:58.750 287 12649.88 277.05 54767.03 88888.00 2013-10-14 03:39:58.875 287 12649.90 277.07 54767.00 88888.00 2013-10-14 03:39:59.000 287 12649.90 277.07 54767.00 88888.00 2013-10-14 03:39:59.125 287 12649.95 277.12 54767.03 88888.00 2013-10-14 03:39:59.250 287 12649.95 277.15 54767.03 88888.00 2013-10-14 03:39:59.375 287 12649.95 277.12 54767.00 88888.00 2013-10-14 03:39:59.500 287 12649.92 277.10 54767.00 88888.00 2013-10-14 03:39:59.625 287 12649.98 277.07 54767.00 88888.00 2013-10-14 03:39:59.750 287 12650.00 277.10 54767.03 88888.00 2013-10-14 03:39:59.875 287 12650.00 277.12 54767.03 88888.00 2013-10-14 03:40:00.000 287 12649.98 277.10 54767.03 88888.00 2013-10-14 03:40:00.125 287 12649.98 277.07 54767.03 88888.00 2013-10-14 03:40:00.250 287 12649.95 277.07 54767.00 88888.00 2013-10-14 03:40:00.375 287 12649.98 277.05 54766.97 88888.00 2013-10-14 03:40:00.500 287 12649.95 277.02 54767.00 88888.00 2013-10-14 03:40:00.625 287 12649.88 277.05 54767.00 88888.00 2013-10-14 03:40:00.750 287 12649.80 277.05 54767.03 88888.00 2013-10-14 03:40:00.875 287 12649.88 277.10 54767.05 88888.00 2013-10-14 03:40:01.000 287 12650.00 277.12 54767.05 88888.00 2013-10-14 03:40:01.125 287 12650.05 277.10 54767.05 88888.00 2013-10-14 03:40:01.250 287 12649.98 277.02 54767.03 88888.00 2013-10-14 03:40:01.375 287 12649.98 277.05 54767.05 88888.00 2013-10-14 03:40:01.500 287 12649.92 277.10 54767.05 88888.00 2013-10-14 03:40:01.625 287 12649.98 277.12 54767.05 88888.00 2013-10-14 03:40:01.750 287 12649.98 277.07 54767.00 88888.00 2013-10-14 03:40:01.875 287 12649.98 277.07 54767.00 88888.00 2013-10-14 03:40:02.000 287 12650.00 277.05 54767.03 88888.00 2013-10-14 03:40:02.125 287 12649.95 277.05 54767.03 88888.00 2013-10-14 03:40:02.250 287 12649.95 277.07 54767.05 88888.00 2013-10-14 03:40:02.375 287 12650.10 277.10 54767.03 88888.00 2013-10-14 03:40:02.500 287 12650.10 277.12 54767.05 88888.00 2013-10-14 03:40:02.625 287 12650.10 277.05 54767.03 88888.00 2013-10-14 03:40:02.750 287 12650.12 277.05 54767.00 88888.00 2013-10-14 03:40:02.875 287 12650.05 277.05 54766.97 88888.00 2013-10-14 03:40:03.000 287 12649.98 277.05 54766.97 88888.00 2013-10-14 03:40:03.125 287 12649.98 277.05 54767.00 88888.00 2013-10-14 03:40:03.250 287 12649.98 277.02 54767.03 88888.00 2013-10-14 03:40:03.375 287 12650.00 277.02 54766.97 88888.00 2013-10-14 03:40:03.500 287 12650.00 277.02 54767.00 88888.00 2013-10-14 03:40:03.625 287 12649.98 277.02 54767.00 88888.00 2013-10-14 03:40:03.750 287 12650.00 277.02 54767.03 88888.00 2013-10-14 03:40:03.875 287 12649.98 277.05 54767.03 88888.00 2013-10-14 03:40:04.000 287 12649.95 277.05 54767.00 88888.00 2013-10-14 03:40:04.125 287 12650.00 277.05 54767.00 88888.00 2013-10-14 03:40:04.250 287 12650.02 277.07 54767.00 88888.00 2013-10-14 03:40:04.375 287 12650.05 277.05 54767.03 88888.00 2013-10-14 03:40:04.500 287 12650.00 277.07 54767.03 88888.00 2013-10-14 03:40:04.625 287 12650.05 277.05 54767.03 88888.00 2013-10-14 03:40:04.750 287 12650.10 277.02 54767.03 88888.00 2013-10-14 03:40:04.875 287 12650.10 277.05 54767.03 88888.00 2013-10-14 03:40:05.000 287 12650.08 277.05 54767.03 88888.00 2013-10-14 03:40:05.125 287 12650.08 277.07 54767.07 88888.00 2013-10-14 03:40:05.250 287 12650.05 277.10 54767.07 88888.00 2013-10-14 03:40:05.375 287 12650.05 277.10 54767.07 88888.00 2013-10-14 03:40:05.500 287 12650.02 277.07 54767.05 88888.00 2013-10-14 03:40:05.625 287 12650.02 277.02 54767.05 88888.00 2013-10-14 03:40:05.750 287 12650.02 277.05 54767.03 88888.00 2013-10-14 03:40:05.875 287 12650.05 277.05 54767.03 88888.00 2013-10-14 03:40:06.000 287 12650.05 277.05 54767.03 88888.00 2013-10-14 03:40:06.125 287 12650.08 277.07 54767.03 88888.00 2013-10-14 03:40:06.250 287 12650.17 277.05 54767.03 88888.00 2013-10-14 03:40:06.375 287 12650.23 277.07 54767.00 88888.00 2013-10-14 03:40:06.500 287 12650.15 277.05 54767.03 88888.00 2013-10-14 03:40:06.625 287 12650.17 277.05 54767.05 88888.00 2013-10-14 03:40:06.750 287 12650.25 277.05 54767.05 88888.00 2013-10-14 03:40:06.875 287 12650.20 277.07 54767.03 88888.00 2013-10-14 03:40:07.000 287 12650.12 277.07 54767.00 88888.00 2013-10-14 03:40:07.125 287 12650.10 277.10 54767.05 88888.00 2013-10-14 03:40:07.250 287 12650.08 277.07 54767.05 88888.00 2013-10-14 03:40:07.375 287 12650.12 277.07 54767.03 88888.00 2013-10-14 03:40:07.500 287 12650.15 277.07 54767.03 88888.00 2013-10-14 03:40:07.625 287 12650.17 277.05 54767.03 88888.00 2013-10-14 03:40:07.750 287 12650.15 277.05 54767.03 88888.00 2013-10-14 03:40:07.875 287 12650.12 277.05 54767.03 88888.00 2013-10-14 03:40:08.000 287 12650.15 277.05 54767.03 88888.00 2013-10-14 03:40:08.125 287 12650.20 277.02 54767.00 88888.00 2013-10-14 03:40:08.250 287 12650.23 277.02 54767.03 88888.00 2013-10-14 03:40:08.375 287 12650.25 277.02 54767.00 88888.00 2013-10-14 03:40:08.500 287 12650.25 277.05 54767.00 88888.00 2013-10-14 03:40:08.625 287 12650.15 277.02 54767.00 88888.00 2013-10-14 03:40:08.750 287 12650.10 277.02 54767.00 88888.00 2013-10-14 03:40:08.875 287 12650.15 277.02 54767.00 88888.00 2013-10-14 03:40:09.000 287 12650.10 276.98 54766.97 88888.00 2013-10-14 03:40:09.125 287 12650.08 277.02 54766.97 88888.00 2013-10-14 03:40:09.250 287 12650.08 277.02 54767.00 88888.00 2013-10-14 03:40:09.375 287 12650.10 277.00 54767.00 88888.00 2013-10-14 03:40:09.500 287 12650.15 277.02 54767.03 88888.00 2013-10-14 03:40:09.625 287 12650.15 277.02 54767.03 88888.00 2013-10-14 03:40:09.750 287 12650.12 277.02 54767.00 88888.00 2013-10-14 03:40:09.875 287 12650.17 277.02 54767.00 88888.00 2013-10-14 03:40:10.000 287 12650.17 277.00 54767.03 88888.00 2013-10-14 03:40:10.125 287 12650.20 277.02 54767.03 88888.00 2013-10-14 03:40:10.250 287 12650.20 277.00 54767.05 88888.00 2013-10-14 03:40:10.375 287 12650.15 277.02 54767.03 88888.00 2013-10-14 03:40:10.500 287 12650.17 277.02 54767.00 88888.00 2013-10-14 03:40:10.625 287 12650.20 277.02 54767.00 88888.00 2013-10-14 03:40:10.750 287 12650.17 277.02 54767.00 88888.00 2013-10-14 03:40:10.875 287 12650.12 277.02 54767.03 88888.00 2013-10-14 03:40:11.000 287 12650.10 277.00 54767.00 88888.00 2013-10-14 03:40:11.125 287 12650.15 276.98 54767.00 88888.00 2013-10-14 03:40:11.250 287 12650.20 277.05 54767.03 88888.00 2013-10-14 03:40:11.375 287 12650.20 277.07 54767.03 88888.00 2013-10-14 03:40:11.500 287 12650.25 277.05 54767.00 88888.00 2013-10-14 03:40:11.625 287 12650.27 277.02 54767.00 88888.00 2013-10-14 03:40:11.750 287 12650.23 277.00 54766.97 88888.00 2013-10-14 03:40:11.875 287 12650.17 277.05 54767.00 88888.00 2013-10-14 03:40:12.000 287 12650.15 277.02 54767.03 88888.00 2013-10-14 03:40:12.125 287 12650.12 277.02 54767.00 88888.00 2013-10-14 03:40:12.250 287 12650.10 277.02 54767.03 88888.00 2013-10-14 03:40:12.375 287 12650.15 277.05 54767.03 88888.00 2013-10-14 03:40:12.500 287 12650.12 277.02 54767.03 88888.00 2013-10-14 03:40:12.625 287 12650.12 277.05 54767.00 88888.00 2013-10-14 03:40:12.750 287 12650.15 277.05 54767.00 88888.00 2013-10-14 03:40:12.875 287 12650.17 277.02 54766.97 88888.00 2013-10-14 03:40:13.000 287 12650.12 277.02 54766.97 88888.00 2013-10-14 03:40:13.125 287 12650.10 277.02 54767.00 88888.00 2013-10-14 03:40:13.250 287 12650.12 277.02 54767.03 88888.00 2013-10-14 03:40:13.375 287 12650.20 277.05 54767.00 88888.00 2013-10-14 03:40:13.500 287 12650.15 277.02 54767.00 88888.00 2013-10-14 03:40:13.625 287 12650.17 277.05 54766.97 88888.00 2013-10-14 03:40:13.750 287 12650.17 277.05 54766.97 88888.00 2013-10-14 03:40:13.875 287 12650.17 277.05 54767.00 88888.00 2013-10-14 03:40:14.000 287 12650.17 277.05 54766.97 88888.00 2013-10-14 03:40:14.125 287 12650.20 277.05 54767.00 88888.00 2013-10-14 03:40:14.250 287 12650.10 277.02 54766.97 88888.00 2013-10-14 03:40:14.375 287 12650.08 277.02 54766.97 88888.00 2013-10-14 03:40:14.500 287 12650.08 277.02 54766.97 88888.00 2013-10-14 03:40:14.625 287 12650.15 277.02 54766.97 88888.00 2013-10-14 03:40:14.750 287 12650.20 277.02 54767.00 88888.00 2013-10-14 03:40:14.875 287 12650.15 277.02 54767.05 88888.00 2013-10-14 03:40:15.000 287 12650.12 277.02 54767.03 88888.00 2013-10-14 03:40:15.125 287 12650.15 277.07 54767.05 88888.00 2013-10-14 03:40:15.250 287 12650.10 277.05 54767.05 88888.00 2013-10-14 03:40:15.375 287 12650.10 277.05 54767.03 88888.00 2013-10-14 03:40:15.500 287 12650.17 277.07 54767.05 88888.00 2013-10-14 03:40:15.625 287 12650.25 277.05 54767.05 88888.00 2013-10-14 03:40:15.750 287 12650.25 277.05 54767.05 88888.00 2013-10-14 03:40:15.875 287 12650.25 277.05 54767.05 88888.00 2013-10-14 03:40:16.000 287 12650.23 277.02 54767.03 88888.00 2013-10-14 03:40:16.125 287 12650.17 277.05 54767.03 88888.00 2013-10-14 03:40:16.250 287 12650.12 277.05 54767.03 88888.00 2013-10-14 03:40:16.375 287 12650.23 277.05 54767.00 88888.00 2013-10-14 03:40:16.500 287 12650.23 277.02 54766.95 88888.00 2013-10-14 03:40:16.625 287 12650.20 277.02 54766.97 88888.00 2013-10-14 03:40:16.750 287 12650.17 277.07 54767.00 88888.00 2013-10-14 03:40:16.875 287 12650.17 277.07 54767.00 88888.00 2013-10-14 03:40:17.000 287 12650.20 277.07 54766.97 88888.00 2013-10-14 03:40:17.125 287 12650.17 277.05 54767.00 88888.00 2013-10-14 03:40:17.250 287 12650.10 277.00 54766.97 88888.00 2013-10-14 03:40:17.375 287 12650.12 277.02 54767.00 88888.00 2013-10-14 03:40:17.500 287 12650.12 277.05 54767.00 88888.00 2013-10-14 03:40:17.625 287 12650.15 277.02 54767.00 88888.00 2013-10-14 03:40:17.750 287 12650.20 277.07 54767.00 88888.00 2013-10-14 03:40:17.875 287 12650.27 277.10 54767.00 88888.00 2013-10-14 03:40:18.000 287 12650.27 277.07 54766.97 88888.00 2013-10-14 03:40:18.125 287 12650.27 277.05 54766.97 88888.00 2013-10-14 03:40:18.250 287 12650.17 277.05 54766.95 88888.00 2013-10-14 03:40:18.375 287 12650.17 277.05 54767.00 88888.00 2013-10-14 03:40:18.500 287 12650.20 277.05 54767.00 88888.00 2013-10-14 03:40:18.625 287 12650.23 277.12 54767.03 88888.00 2013-10-14 03:40:18.750 287 12650.25 277.12 54767.00 88888.00 2013-10-14 03:40:18.875 287 12650.27 277.10 54767.03 88888.00 2013-10-14 03:40:19.000 287 12650.33 277.07 54767.00 88888.00 2013-10-14 03:40:19.125 287 12650.30 277.05 54767.00 88888.00 2013-10-14 03:40:19.250 287 12650.27 276.98 54767.03 88888.00 2013-10-14 03:40:19.375 287 12650.25 277.02 54767.00 88888.00 2013-10-14 03:40:19.500 287 12650.23 277.05 54767.03 88888.00 2013-10-14 03:40:19.625 287 12650.27 277.07 54767.03 88888.00 2013-10-14 03:40:19.750 287 12650.27 277.07 54767.03 88888.00 2013-10-14 03:40:19.875 287 12650.27 277.07 54767.05 88888.00 2013-10-14 03:40:20.000 287 12650.30 277.05 54767.05 88888.00 2013-10-14 03:40:20.125 287 12650.25 277.05 54767.05 88888.00 2013-10-14 03:40:20.250 287 12650.15 277.00 54767.05 88888.00 2013-10-14 03:40:20.375 287 12650.15 277.02 54767.03 88888.00 2013-10-14 03:40:20.500 287 12650.17 277.02 54767.03 88888.00 2013-10-14 03:40:20.625 287 12650.20 277.02 54767.03 88888.00 2013-10-14 03:40:20.750 287 12650.23 277.02 54767.03 88888.00 2013-10-14 03:40:20.875 287 12650.23 277.02 54767.00 88888.00 2013-10-14 03:40:21.000 287 12650.25 277.02 54767.00 88888.00 2013-10-14 03:40:21.125 287 12650.27 277.02 54767.00 88888.00 2013-10-14 03:40:21.250 287 12650.25 277.02 54767.03 88888.00 2013-10-14 03:40:21.375 287 12650.30 277.05 54767.05 88888.00 2013-10-14 03:40:21.500 287 12650.30 277.02 54767.03 88888.00 2013-10-14 03:40:21.625 287 12650.35 277.02 54767.03 88888.00 2013-10-14 03:40:21.750 287 12650.38 277.02 54767.03 88888.00 2013-10-14 03:40:21.875 287 12650.35 277.02 54767.03 88888.00 2013-10-14 03:40:22.000 287 12650.33 277.05 54767.03 88888.00 2013-10-14 03:40:22.125 287 12650.33 277.02 54767.03 88888.00 2013-10-14 03:40:22.250 287 12650.35 277.02 54767.05 88888.00 2013-10-14 03:40:22.375 287 12650.40 277.02 54767.03 88888.00 2013-10-14 03:40:22.500 287 12650.33 277.02 54767.05 88888.00 2013-10-14 03:40:22.625 287 12650.27 277.05 54767.00 88888.00 2013-10-14 03:40:22.750 287 12650.27 277.05 54767.00 88888.00 2013-10-14 03:40:22.875 287 12650.27 277.05 54767.00 88888.00 2013-10-14 03:40:23.000 287 12650.33 277.02 54767.00 88888.00 2013-10-14 03:40:23.125 287 12650.33 277.02 54767.03 88888.00 2013-10-14 03:40:23.250 287 12650.25 277.00 54767.05 88888.00 2013-10-14 03:40:23.375 287 12650.23 277.00 54767.03 88888.00 2013-10-14 03:40:23.500 287 12650.27 277.02 54767.03 88888.00 2013-10-14 03:40:23.625 287 12650.27 277.05 54767.05 88888.00 2013-10-14 03:40:23.750 287 12650.27 277.02 54767.00 88888.00 2013-10-14 03:40:23.875 287 12650.27 277.00 54767.00 88888.00 2013-10-14 03:40:24.000 287 12650.30 277.00 54767.00 88888.00 2013-10-14 03:40:24.125 287 12650.33 277.02 54767.03 88888.00 2013-10-14 03:40:24.250 287 12650.25 277.00 54767.05 88888.00 2013-10-14 03:40:24.375 287 12650.20 276.98 54767.03 88888.00 2013-10-14 03:40:24.500 287 12650.17 277.02 54767.07 88888.00 2013-10-14 03:40:24.625 287 12650.23 277.02 54767.07 88888.00 2013-10-14 03:40:24.750 287 12650.20 276.98 54767.07 88888.00 2013-10-14 03:40:24.875 287 12650.23 276.95 54767.05 88888.00 2013-10-14 03:40:25.000 287 12650.27 276.95 54767.03 88888.00 2013-10-14 03:40:25.125 287 12650.30 277.00 54767.10 88888.00 2013-10-14 03:40:25.250 287 12650.30 276.98 54767.10 88888.00 2013-10-14 03:40:25.375 287 12650.35 277.00 54767.10 88888.00 2013-10-14 03:40:25.500 287 12650.33 277.00 54767.07 88888.00 2013-10-14 03:40:25.625 287 12650.30 277.00 54767.05 88888.00 2013-10-14 03:40:25.750 287 12650.30 277.00 54767.03 88888.00 2013-10-14 03:40:25.875 287 12650.30 277.00 54767.05 88888.00 2013-10-14 03:40:26.000 287 12650.27 277.00 54767.05 88888.00 2013-10-14 03:40:26.125 287 12650.27 277.00 54767.07 88888.00 2013-10-14 03:40:26.250 287 12650.30 276.98 54767.03 88888.00 2013-10-14 03:40:26.375 287 12650.30 276.95 54767.03 88888.00 2013-10-14 03:40:26.500 287 12650.33 276.98 54767.03 88888.00 2013-10-14 03:40:26.625 287 12650.33 277.02 54767.03 88888.00 2013-10-14 03:40:26.750 287 12650.25 277.02 54767.00 88888.00 2013-10-14 03:40:26.875 287 12650.27 276.98 54767.00 88888.00 2013-10-14 03:40:27.000 287 12650.33 277.00 54767.03 88888.00 2013-10-14 03:40:27.125 287 12650.33 276.98 54767.05 88888.00 2013-10-14 03:40:27.250 287 12650.30 276.95 54767.03 88888.00 2013-10-14 03:40:27.375 287 12650.30 276.95 54767.03 88888.00 2013-10-14 03:40:27.500 287 12650.33 277.00 54767.03 88888.00 2013-10-14 03:40:27.625 287 12650.35 277.00 54767.05 88888.00 2013-10-14 03:40:27.750 287 12650.38 276.98 54767.05 88888.00 2013-10-14 03:40:27.875 287 12650.35 276.98 54767.00 88888.00 2013-10-14 03:40:28.000 287 12650.33 276.98 54767.00 88888.00 2013-10-14 03:40:28.125 287 12650.33 276.93 54767.00 88888.00 2013-10-14 03:40:28.250 287 12650.35 276.95 54767.03 88888.00 2013-10-14 03:40:28.375 287 12650.35 276.95 54767.03 88888.00 2013-10-14 03:40:28.500 287 12650.38 276.98 54767.03 88888.00 2013-10-14 03:40:28.625 287 12650.35 276.98 54767.00 88888.00 2013-10-14 03:40:28.750 287 12650.35 276.95 54767.00 88888.00 2013-10-14 03:40:28.875 287 12650.35 276.95 54767.00 88888.00 2013-10-14 03:40:29.000 287 12650.38 276.95 54767.00 88888.00 2013-10-14 03:40:29.125 287 12650.38 276.98 54767.00 88888.00 2013-10-14 03:40:29.250 287 12650.35 276.98 54767.03 88888.00 2013-10-14 03:40:29.375 287 12650.35 276.98 54767.00 88888.00 2013-10-14 03:40:29.500 287 12650.38 276.98 54767.03 88888.00 2013-10-14 03:40:29.625 287 12650.35 277.02 54767.03 88888.00 2013-10-14 03:40:29.750 287 12650.33 277.00 54767.03 88888.00 2013-10-14 03:40:29.875 287 12650.30 277.00 54767.03 88888.00 2013-10-14 03:40:30.000 287 12650.33 276.98 54767.03 88888.00 2013-10-14 03:40:30.125 287 12650.35 276.95 54767.03 88888.00 2013-10-14 03:40:30.250 287 12650.33 276.95 54767.03 88888.00 2013-10-14 03:40:30.375 287 12650.35 276.95 54767.03 88888.00 2013-10-14 03:40:30.500 287 12650.38 276.95 54767.03 88888.00 2013-10-14 03:40:30.625 287 12650.38 276.98 54767.05 88888.00 2013-10-14 03:40:30.750 287 12650.38 276.95 54767.03 88888.00 2013-10-14 03:40:30.875 287 12650.35 276.93 54767.03 88888.00 2013-10-14 03:40:31.000 287 12650.38 276.95 54767.03 88888.00 2013-10-14 03:40:31.125 287 12650.35 276.98 54767.05 88888.00 2013-10-14 03:40:31.250 287 12650.33 276.95 54767.03 88888.00 2013-10-14 03:40:31.375 287 12650.35 276.95 54767.00 88888.00 2013-10-14 03:40:31.500 287 12650.35 276.95 54767.03 88888.00 2013-10-14 03:40:31.625 287 12650.38 276.98 54767.05 88888.00 2013-10-14 03:40:31.750 287 12650.42 276.98 54767.05 88888.00 2013-10-14 03:40:31.875 287 12650.45 277.00 54767.07 88888.00 2013-10-14 03:40:32.000 287 12650.38 276.95 54767.03 88888.00 2013-10-14 03:40:32.125 287 12650.30 276.93 54767.00 88888.00 2013-10-14 03:40:32.250 287 12650.38 276.95 54767.00 88888.00 2013-10-14 03:40:32.375 287 12650.38 276.95 54767.00 88888.00 2013-10-14 03:40:32.500 287 12650.33 276.93 54767.00 88888.00 2013-10-14 03:40:32.625 287 12650.35 276.95 54767.00 88888.00 2013-10-14 03:40:32.750 287 12650.35 276.98 54767.03 88888.00 2013-10-14 03:40:32.875 287 12650.35 276.98 54767.03 88888.00 2013-10-14 03:40:33.000 287 12650.38 276.95 54767.00 88888.00 2013-10-14 03:40:33.125 287 12650.35 276.95 54766.97 88888.00 2013-10-14 03:40:33.250 287 12650.27 276.93 54767.00 88888.00 2013-10-14 03:40:33.375 287 12650.35 276.95 54767.03 88888.00 2013-10-14 03:40:33.500 287 12650.38 276.95 54767.03 88888.00 2013-10-14 03:40:33.625 287 12650.35 276.93 54767.05 88888.00 2013-10-14 03:40:33.750 287 12650.33 276.98 54767.07 88888.00 2013-10-14 03:40:33.875 287 12650.27 276.95 54767.05 88888.00 2013-10-14 03:40:34.000 287 12650.27 276.93 54767.00 88888.00 2013-10-14 03:40:34.125 287 12650.27 276.95 54767.07 88888.00 2013-10-14 03:40:34.250 287 12650.30 276.98 54767.07 88888.00 2013-10-14 03:40:34.375 287 12650.33 276.95 54767.05 88888.00 2013-10-14 03:40:34.500 287 12650.30 276.95 54767.03 88888.00 2013-10-14 03:40:34.625 287 12650.35 276.93 54767.05 88888.00 2013-10-14 03:40:34.750 287 12650.40 276.90 54767.05 88888.00 2013-10-14 03:40:34.875 287 12650.42 276.93 54767.05 88888.00 2013-10-14 03:40:35.000 287 12650.42 276.93 54767.03 88888.00 2013-10-14 03:40:35.125 287 12650.35 276.90 54767.05 88888.00 2013-10-14 03:40:35.250 287 12650.30 276.90 54767.07 88888.00 2013-10-14 03:40:35.375 287 12650.35 276.90 54767.07 88888.00 2013-10-14 03:40:35.500 287 12650.38 276.95 54767.07 88888.00 2013-10-14 03:40:35.625 287 12650.38 276.95 54767.07 88888.00 2013-10-14 03:40:35.750 287 12650.33 276.95 54767.05 88888.00 2013-10-14 03:40:35.875 287 12650.33 276.88 54767.03 88888.00 2013-10-14 03:40:36.000 287 12650.38 276.85 54767.03 88888.00 2013-10-14 03:40:36.125 287 12650.45 276.88 54767.05 88888.00 2013-10-14 03:40:36.250 287 12650.42 276.90 54767.05 88888.00 2013-10-14 03:40:36.375 287 12650.42 276.90 54767.03 88888.00 2013-10-14 03:40:36.500 287 12650.40 276.90 54767.03 88888.00 2013-10-14 03:40:36.625 287 12650.40 276.90 54767.03 88888.00 2013-10-14 03:40:36.750 287 12650.42 276.90 54767.03 88888.00 2013-10-14 03:40:36.875 287 12650.45 276.90 54767.05 88888.00 2013-10-14 03:40:37.000 287 12650.45 276.93 54767.05 88888.00 2013-10-14 03:40:37.125 287 12650.40 276.90 54767.03 88888.00 2013-10-14 03:40:37.250 287 12650.38 276.88 54767.05 88888.00 2013-10-14 03:40:37.375 287 12650.40 276.88 54767.05 88888.00 2013-10-14 03:40:37.500 287 12650.42 276.90 54767.05 88888.00 2013-10-14 03:40:37.625 287 12650.38 276.93 54767.05 88888.00 2013-10-14 03:40:37.750 287 12650.38 276.90 54767.07 88888.00 2013-10-14 03:40:37.875 287 12650.38 276.90 54767.07 88888.00 2013-10-14 03:40:38.000 287 12650.35 276.90 54767.05 88888.00 2013-10-14 03:40:38.125 287 12650.35 276.93 54767.05 88888.00 2013-10-14 03:40:38.250 287 12650.33 276.90 54767.03 88888.00 2013-10-14 03:40:38.375 287 12650.33 276.90 54767.03 88888.00 2013-10-14 03:40:38.500 287 12650.33 276.90 54767.03 88888.00 2013-10-14 03:40:38.625 287 12650.35 276.93 54767.05 88888.00 2013-10-14 03:40:38.750 287 12650.38 276.90 54767.05 88888.00 2013-10-14 03:40:38.875 287 12650.40 276.90 54767.05 88888.00 2013-10-14 03:40:39.000 287 12650.38 276.90 54767.03 88888.00 2013-10-14 03:40:39.125 287 12650.30 276.88 54767.00 88888.00 2013-10-14 03:40:39.250 287 12650.30 276.90 54767.00 88888.00 2013-10-14 03:40:39.375 287 12650.38 276.93 54767.05 88888.00 2013-10-14 03:40:39.500 287 12650.40 276.90 54767.03 88888.00 2013-10-14 03:40:39.625 287 12650.40 276.85 54767.03 88888.00 2013-10-14 03:40:39.750 287 12650.42 276.90 54767.07 88888.00 2013-10-14 03:40:39.875 287 12650.45 276.93 54767.10 88888.00 2013-10-14 03:40:40.000 287 12650.45 276.90 54767.05 88888.00 2013-10-14 03:40:40.125 287 12650.40 276.90 54767.05 88888.00 2013-10-14 03:40:40.250 287 12650.38 276.90 54767.05 88888.00 2013-10-14 03:40:40.375 287 12650.38 276.90 54767.05 88888.00 2013-10-14 03:40:40.500 287 12650.45 276.90 54767.05 88888.00 2013-10-14 03:40:40.625 287 12650.55 276.90 54767.05 88888.00 2013-10-14 03:40:40.750 287 12650.50 276.85 54767.03 88888.00 2013-10-14 03:40:40.875 287 12650.40 276.85 54767.03 88888.00 2013-10-14 03:40:41.000 287 12650.33 276.85 54767.03 88888.00 2013-10-14 03:40:41.125 287 12650.33 276.88 54767.05 88888.00 2013-10-14 03:40:41.250 287 12650.35 276.90 54767.07 88888.00 2013-10-14 03:40:41.375 287 12650.40 276.90 54767.05 88888.00 2013-10-14 03:40:41.500 287 12650.38 276.90 54767.03 88888.00 2013-10-14 03:40:41.625 287 12650.33 276.88 54767.03 88888.00 2013-10-14 03:40:41.750 287 12650.35 276.93 54767.05 88888.00 2013-10-14 03:40:41.875 287 12650.40 276.93 54767.07 88888.00 2013-10-14 03:40:42.000 287 12650.42 276.90 54767.05 88888.00 2013-10-14 03:40:42.125 287 12650.40 276.88 54767.07 88888.00 2013-10-14 03:40:42.250 287 12650.35 276.85 54767.10 88888.00 2013-10-14 03:40:42.375 287 12650.40 276.88 54767.07 88888.00 2013-10-14 03:40:42.500 287 12650.40 276.88 54767.07 88888.00 2013-10-14 03:40:42.625 287 12650.38 276.88 54767.07 88888.00 2013-10-14 03:40:42.750 287 12650.38 276.90 54767.05 88888.00 2013-10-14 03:40:42.875 287 12650.42 276.90 54767.07 88888.00 2013-10-14 03:40:43.000 287 12650.42 276.85 54767.07 88888.00 2013-10-14 03:40:43.125 287 12650.42 276.88 54767.03 88888.00 2013-10-14 03:40:43.250 287 12650.42 276.88 54767.03 88888.00 2013-10-14 03:40:43.375 287 12650.45 276.90 54767.05 88888.00 2013-10-14 03:40:43.500 287 12650.42 276.85 54767.07 88888.00 2013-10-14 03:40:43.625 287 12650.40 276.85 54767.07 88888.00 2013-10-14 03:40:43.750 287 12650.40 276.88 54767.10 88888.00 2013-10-14 03:40:43.875 287 12650.42 276.90 54767.10 88888.00 2013-10-14 03:40:44.000 287 12650.38 276.90 54767.07 88888.00 2013-10-14 03:40:44.125 287 12650.40 276.88 54767.10 88888.00 2013-10-14 03:40:44.250 287 12650.40 276.85 54767.10 88888.00 2013-10-14 03:40:44.375 287 12650.38 276.88 54767.07 88888.00 2013-10-14 03:40:44.500 287 12650.33 276.88 54767.10 88888.00 2013-10-14 03:40:44.625 287 12650.38 276.88 54767.10 88888.00 2013-10-14 03:40:44.750 287 12650.38 276.85 54767.07 88888.00 2013-10-14 03:40:44.875 287 12650.45 276.85 54767.10 88888.00 2013-10-14 03:40:45.000 287 12650.48 276.85 54767.10 88888.00 2013-10-14 03:40:45.125 287 12650.42 276.85 54767.07 88888.00 2013-10-14 03:40:45.250 287 12650.40 276.82 54767.10 88888.00 2013-10-14 03:40:45.375 287 12650.38 276.82 54767.10 88888.00 2013-10-14 03:40:45.500 287 12650.38 276.88 54767.10 88888.00 2013-10-14 03:40:45.625 287 12650.38 276.85 54767.07 88888.00 2013-10-14 03:40:45.750 287 12650.33 276.85 54767.07 88888.00 2013-10-14 03:40:45.875 287 12650.35 276.85 54767.07 88888.00 2013-10-14 03:40:46.000 287 12650.40 276.85 54767.05 88888.00 2013-10-14 03:40:46.125 287 12650.40 276.85 54767.07 88888.00 2013-10-14 03:40:46.250 287 12650.38 276.82 54767.05 88888.00 2013-10-14 03:40:46.375 287 12650.40 276.85 54767.05 88888.00 2013-10-14 03:40:46.500 287 12650.40 276.85 54767.05 88888.00 2013-10-14 03:40:46.625 287 12650.42 276.88 54767.05 88888.00 2013-10-14 03:40:46.750 287 12650.42 276.88 54767.07 88888.00 2013-10-14 03:40:46.875 287 12650.40 276.88 54767.07 88888.00 2013-10-14 03:40:47.000 287 12650.42 276.88 54767.07 88888.00 2013-10-14 03:40:47.125 287 12650.42 276.88 54767.07 88888.00 2013-10-14 03:40:47.250 287 12650.38 276.85 54767.05 88888.00 2013-10-14 03:40:47.375 287 12650.38 276.82 54767.03 88888.00 2013-10-14 03:40:47.500 287 12650.45 276.82 54767.05 88888.00 2013-10-14 03:40:47.625 287 12650.48 276.88 54767.05 88888.00 2013-10-14 03:40:47.750 287 12650.48 276.82 54767.05 88888.00 2013-10-14 03:40:47.875 287 12650.48 276.82 54767.05 88888.00 2013-10-14 03:40:48.000 287 12650.45 276.88 54767.07 88888.00 2013-10-14 03:40:48.125 287 12650.42 276.85 54767.07 88888.00 2013-10-14 03:40:48.250 287 12650.40 276.85 54767.07 88888.00 2013-10-14 03:40:48.375 287 12650.42 276.82 54767.07 88888.00 2013-10-14 03:40:48.500 287 12650.45 276.85 54767.07 88888.00 2013-10-14 03:40:48.625 287 12650.42 276.85 54767.10 88888.00 2013-10-14 03:40:48.750 287 12650.35 276.82 54767.07 88888.00 2013-10-14 03:40:48.875 287 12650.38 276.82 54767.05 88888.00 2013-10-14 03:40:49.000 287 12650.42 276.82 54767.07 88888.00 2013-10-14 03:40:49.125 287 12650.48 276.88 54767.07 88888.00 2013-10-14 03:40:49.250 287 12650.50 276.85 54767.07 88888.00 2013-10-14 03:40:49.375 287 12650.48 276.88 54767.07 88888.00 2013-10-14 03:40:49.500 287 12650.40 276.82 54767.07 88888.00 2013-10-14 03:40:49.625 287 12650.45 276.85 54767.07 88888.00 2013-10-14 03:40:49.750 287 12650.48 276.90 54767.05 88888.00 2013-10-14 03:40:49.875 287 12650.48 276.88 54767.05 88888.00 2013-10-14 03:40:50.000 287 12650.48 276.82 54767.05 88888.00 2013-10-14 03:40:50.125 287 12650.42 276.85 54767.05 88888.00 2013-10-14 03:40:50.250 287 12650.35 276.82 54767.05 88888.00 2013-10-14 03:40:50.375 287 12650.38 276.85 54767.10 88888.00 2013-10-14 03:40:50.500 287 12650.42 276.88 54767.10 88888.00 2013-10-14 03:40:50.625 287 12650.42 276.90 54767.07 88888.00 2013-10-14 03:40:50.750 287 12650.45 276.90 54767.10 88888.00 2013-10-14 03:40:50.875 287 12650.45 276.85 54767.10 88888.00 2013-10-14 03:40:51.000 287 12650.42 276.85 54767.10 88888.00 2013-10-14 03:40:51.125 287 12650.42 276.85 54767.12 88888.00 2013-10-14 03:40:51.250 287 12650.42 276.88 54767.10 88888.00 2013-10-14 03:40:51.375 287 12650.45 276.88 54767.10 88888.00 2013-10-14 03:40:51.500 287 12650.48 276.85 54767.10 88888.00 2013-10-14 03:40:51.625 287 12650.45 276.88 54767.10 88888.00 2013-10-14 03:40:51.750 287 12650.45 276.88 54767.07 88888.00 2013-10-14 03:40:51.875 287 12650.45 276.85 54767.07 88888.00 2013-10-14 03:40:52.000 287 12650.48 276.82 54767.07 88888.00 2013-10-14 03:40:52.125 287 12650.42 276.82 54767.10 88888.00 2013-10-14 03:40:52.250 287 12650.45 276.85 54767.07 88888.00 2013-10-14 03:40:52.375 287 12650.55 276.85 54767.05 88888.00 2013-10-14 03:40:52.500 287 12650.50 276.85 54767.07 88888.00 2013-10-14 03:40:52.625 287 12650.50 276.85 54767.10 88888.00 2013-10-14 03:40:52.750 287 12650.48 276.85 54767.12 88888.00 2013-10-14 03:40:52.875 287 12650.45 276.88 54767.10 88888.00 2013-10-14 03:40:53.000 287 12650.48 276.88 54767.07 88888.00 2013-10-14 03:40:53.125 287 12650.48 276.90 54767.10 88888.00 2013-10-14 03:40:53.250 287 12650.42 276.85 54767.10 88888.00 2013-10-14 03:40:53.375 287 12650.42 276.88 54767.12 88888.00 2013-10-14 03:40:53.500 287 12650.42 276.85 54767.10 88888.00 2013-10-14 03:40:53.625 287 12650.42 276.85 54767.12 88888.00 2013-10-14 03:40:53.750 287 12650.45 276.88 54767.10 88888.00 2013-10-14 03:40:53.875 287 12650.45 276.85 54767.10 88888.00 2013-10-14 03:40:54.000 287 12650.45 276.88 54767.10 88888.00 2013-10-14 03:40:54.125 287 12650.42 276.88 54767.12 88888.00 2013-10-14 03:40:54.250 287 12650.45 276.82 54767.10 88888.00 2013-10-14 03:40:54.375 287 12650.45 276.80 54767.10 88888.00 2013-10-14 03:40:54.500 287 12650.42 276.82 54767.10 88888.00 2013-10-14 03:40:54.625 287 12650.42 276.85 54767.10 88888.00 2013-10-14 03:40:54.750 287 12650.42 276.88 54767.12 88888.00 2013-10-14 03:40:54.875 287 12650.40 276.88 54767.12 88888.00 2013-10-14 03:40:55.000 287 12650.40 276.88 54767.10 88888.00 2013-10-14 03:40:55.125 287 12650.45 276.85 54767.10 88888.00 2013-10-14 03:40:55.250 287 12650.48 276.82 54767.10 88888.00 2013-10-14 03:40:55.375 287 12650.48 276.85 54767.07 88888.00 2013-10-14 03:40:55.500 287 12650.42 276.82 54767.07 88888.00 2013-10-14 03:40:55.625 287 12650.48 276.85 54767.07 88888.00 2013-10-14 03:40:55.750 287 12650.48 276.85 54767.10 88888.00 2013-10-14 03:40:55.875 287 12650.45 276.85 54767.10 88888.00 2013-10-14 03:40:56.000 287 12650.42 276.85 54767.07 88888.00 2013-10-14 03:40:56.125 287 12650.45 276.85 54767.10 88888.00 2013-10-14 03:40:56.250 287 12650.45 276.85 54767.10 88888.00 2013-10-14 03:40:56.375 287 12650.45 276.93 54767.10 88888.00 2013-10-14 03:40:56.500 287 12650.45 276.93 54767.10 88888.00 2013-10-14 03:40:56.625 287 12650.45 276.85 54767.07 88888.00 2013-10-14 03:40:56.750 287 12650.48 276.85 54767.05 88888.00 2013-10-14 03:40:56.875 287 12650.42 276.85 54767.05 88888.00 2013-10-14 03:40:57.000 287 12650.40 276.85 54767.10 88888.00 2013-10-14 03:40:57.125 287 12650.40 276.82 54767.07 88888.00 2013-10-14 03:40:57.250 287 12650.45 276.85 54767.10 88888.00 2013-10-14 03:40:57.375 287 12650.50 276.88 54767.07 88888.00 2013-10-14 03:40:57.500 287 12650.45 276.88 54767.10 88888.00 2013-10-14 03:40:57.625 287 12650.40 276.88 54767.10 88888.00 2013-10-14 03:40:57.750 287 12650.42 276.88 54767.10 88888.00 2013-10-14 03:40:57.875 287 12650.38 276.88 54767.07 88888.00 2013-10-14 03:40:58.000 287 12650.33 276.85 54767.07 88888.00 2013-10-14 03:40:58.125 287 12650.30 276.82 54767.07 88888.00 2013-10-14 03:40:58.250 287 12650.30 276.82 54767.10 88888.00 2013-10-14 03:40:58.375 287 12650.38 276.88 54767.12 88888.00 2013-10-14 03:40:58.500 287 12650.40 276.88 54767.12 88888.00 2013-10-14 03:40:58.625 287 12650.40 276.85 54767.07 88888.00 2013-10-14 03:40:58.750 287 12650.40 276.85 54767.05 88888.00 2013-10-14 03:40:58.875 287 12650.38 276.82 54767.05 88888.00 2013-10-14 03:40:59.000 287 12650.33 276.85 54767.05 88888.00 2013-10-14 03:40:59.125 287 12650.27 276.85 54767.05 88888.00 2013-10-14 03:40:59.250 287 12650.30 276.85 54767.05 88888.00 2013-10-14 03:40:59.375 287 12650.40 276.85 54767.07 88888.00 2013-10-14 03:40:59.500 287 12650.45 276.85 54767.07 88888.00 2013-10-14 03:40:59.625 287 12650.42 276.82 54767.07 88888.00 2013-10-14 03:40:59.750 287 12650.38 276.85 54767.07 88888.00 2013-10-14 03:40:59.875 287 12650.40 276.85 54767.07 88888.00 2013-10-14 03:41:00.000 287 12650.50 276.88 54767.12 88888.00 2013-10-14 03:41:00.125 287 12650.55 276.90 54767.15 88888.00 2013-10-14 03:41:00.250 287 12650.45 276.80 54767.10 88888.00 2013-10-14 03:41:00.375 287 12650.42 276.80 54767.10 88888.00 2013-10-14 03:41:00.500 287 12650.40 276.82 54767.10 88888.00 2013-10-14 03:41:00.625 287 12650.42 276.82 54767.10 88888.00 2013-10-14 03:41:00.750 287 12650.40 276.85 54767.10 88888.00 2013-10-14 03:41:00.875 287 12650.40 276.85 54767.10 88888.00 2013-10-14 03:41:01.000 287 12650.35 276.85 54767.07 88888.00 2013-10-14 03:41:01.125 287 12650.27 276.82 54767.07 88888.00 2013-10-14 03:41:01.250 287 12650.27 276.82 54767.10 88888.00 2013-10-14 03:41:01.375 287 12650.38 276.82 54767.10 88888.00 2013-10-14 03:41:01.500 287 12650.38 276.80 54767.07 88888.00 2013-10-14 03:41:01.625 287 12650.38 276.77 54767.10 88888.00 2013-10-14 03:41:01.750 287 12650.38 276.80 54767.12 88888.00 2013-10-14 03:41:01.875 287 12650.35 276.85 54767.12 88888.00 2013-10-14 03:41:02.000 287 12650.38 276.82 54767.10 88888.00 2013-10-14 03:41:02.125 287 12650.40 276.80 54767.10 88888.00 2013-10-14 03:41:02.250 287 12650.40 276.85 54767.10 88888.00 2013-10-14 03:41:02.375 287 12650.42 276.85 54767.10 88888.00 2013-10-14 03:41:02.500 287 12650.42 276.82 54767.10 88888.00 2013-10-14 03:41:02.625 287 12650.40 276.82 54767.10 88888.00 2013-10-14 03:41:02.750 287 12650.38 276.82 54767.10 88888.00 2013-10-14 03:41:02.875 287 12650.35 276.80 54767.10 88888.00 2013-10-14 03:41:03.000 287 12650.38 276.77 54767.10 88888.00 2013-10-14 03:41:03.125 287 12650.42 276.80 54767.12 88888.00 2013-10-14 03:41:03.250 287 12650.40 276.85 54767.15 88888.00 2013-10-14 03:41:03.375 287 12650.35 276.85 54767.15 88888.00 2013-10-14 03:41:03.500 287 12650.35 276.82 54767.15 88888.00 2013-10-14 03:41:03.625 287 12650.40 276.85 54767.15 88888.00 2013-10-14 03:41:03.750 287 12650.40 276.85 54767.12 88888.00 2013-10-14 03:41:03.875 287 12650.38 276.82 54767.12 88888.00 2013-10-14 03:41:04.000 287 12650.40 276.85 54767.12 88888.00 2013-10-14 03:41:04.125 287 12650.40 276.85 54767.12 88888.00 2013-10-14 03:41:04.250 287 12650.30 276.82 54767.12 88888.00 2013-10-14 03:41:04.375 287 12650.35 276.85 54767.12 88888.00 2013-10-14 03:41:04.500 287 12650.42 276.85 54767.12 88888.00 2013-10-14 03:41:04.625 287 12650.42 276.82 54767.10 88888.00 2013-10-14 03:41:04.750 287 12650.35 276.80 54767.10 88888.00 2013-10-14 03:41:04.875 287 12650.35 276.82 54767.10 88888.00 2013-10-14 03:41:05.000 287 12650.40 276.82 54767.10 88888.00 2013-10-14 03:41:05.125 287 12650.38 276.85 54767.10 88888.00 2013-10-14 03:41:05.250 287 12650.33 276.82 54767.12 88888.00 2013-10-14 03:41:05.375 287 12650.38 276.85 54767.07 88888.00 2013-10-14 03:41:05.500 287 12650.40 276.82 54767.10 88888.00 2013-10-14 03:41:05.625 287 12650.40 276.82 54767.10 88888.00 2013-10-14 03:41:05.750 287 12650.40 276.80 54767.10 88888.00 2013-10-14 03:41:05.875 287 12650.38 276.82 54767.10 88888.00 2013-10-14 03:41:06.000 287 12650.38 276.82 54767.07 88888.00 2013-10-14 03:41:06.125 287 12650.38 276.85 54767.10 88888.00 2013-10-14 03:41:06.250 287 12650.40 276.85 54767.10 88888.00 2013-10-14 03:41:06.375 287 12650.40 276.85 54767.10 88888.00 2013-10-14 03:41:06.500 287 12650.35 276.82 54767.12 88888.00 2013-10-14 03:41:06.625 287 12650.27 276.80 54767.07 88888.00 2013-10-14 03:41:06.750 287 12650.25 276.77 54767.05 88888.00 2013-10-14 03:41:06.875 287 12650.33 276.80 54767.07 88888.00 2013-10-14 03:41:07.000 287 12650.40 276.80 54767.10 88888.00 2013-10-14 03:41:07.125 287 12650.42 276.82 54767.12 88888.00 2013-10-14 03:41:07.250 287 12650.42 276.88 54767.10 88888.00 2013-10-14 03:41:07.375 287 12650.48 276.85 54767.10 88888.00 2013-10-14 03:41:07.500 287 12650.48 276.88 54767.10 88888.00 2013-10-14 03:41:07.625 287 12650.42 276.88 54767.10 88888.00 2013-10-14 03:41:07.750 287 12650.40 276.85 54767.10 88888.00 2013-10-14 03:41:07.875 287 12650.45 276.80 54767.07 88888.00 2013-10-14 03:41:08.000 287 12650.40 276.80 54767.10 88888.00 2013-10-14 03:41:08.125 287 12650.40 276.82 54767.10 88888.00 2013-10-14 03:41:08.250 287 12650.38 276.80 54767.07 88888.00 2013-10-14 03:41:08.375 287 12650.35 276.77 54767.07 88888.00 2013-10-14 03:41:08.500 287 12650.33 276.80 54767.10 88888.00 2013-10-14 03:41:08.625 287 12650.35 276.80 54767.10 88888.00 2013-10-14 03:41:08.750 287 12650.38 276.85 54767.10 88888.00 2013-10-14 03:41:08.875 287 12650.40 276.85 54767.12 88888.00 2013-10-14 03:41:09.000 287 12650.45 276.85 54767.12 88888.00 2013-10-14 03:41:09.125 287 12650.40 276.82 54767.10 88888.00 2013-10-14 03:41:09.250 287 12650.38 276.80 54767.12 88888.00 2013-10-14 03:41:09.375 287 12650.40 276.80 54767.10 88888.00 2013-10-14 03:41:09.500 287 12650.38 276.82 54767.10 88888.00 2013-10-14 03:41:09.625 287 12650.40 276.82 54767.07 88888.00 2013-10-14 03:41:09.750 287 12650.40 276.80 54767.10 88888.00 2013-10-14 03:41:09.875 287 12650.38 276.80 54767.07 88888.00 2013-10-14 03:41:10.000 287 12650.40 276.77 54767.07 88888.00 2013-10-14 03:41:10.125 287 12650.40 276.77 54767.10 88888.00 2013-10-14 03:41:10.250 287 12650.38 276.77 54767.10 88888.00 2013-10-14 03:41:10.375 287 12650.42 276.82 54767.12 88888.00 2013-10-14 03:41:10.500 287 12650.42 276.82 54767.12 88888.00 2013-10-14 03:41:10.625 287 12650.38 276.80 54767.12 88888.00 2013-10-14 03:41:10.750 287 12650.40 276.80 54767.10 88888.00 2013-10-14 03:41:10.875 287 12650.38 276.82 54767.10 88888.00 2013-10-14 03:41:11.000 287 12650.33 276.77 54767.07 88888.00 2013-10-14 03:41:11.125 287 12650.27 276.77 54767.10 88888.00 2013-10-14 03:41:11.250 287 12650.20 276.77 54767.12 88888.00 2013-10-14 03:41:11.375 287 12650.23 276.80 54767.10 88888.00 2013-10-14 03:41:11.500 287 12650.30 276.85 54767.12 88888.00 2013-10-14 03:41:11.625 287 12650.38 276.82 54767.12 88888.00 2013-10-14 03:41:11.750 287 12650.40 276.82 54767.10 88888.00 2013-10-14 03:41:11.875 287 12650.40 276.82 54767.10 88888.00 2013-10-14 03:41:12.000 287 12650.42 276.82 54767.07 88888.00 2013-10-14 03:41:12.125 287 12650.40 276.82 54767.10 88888.00 2013-10-14 03:41:12.250 287 12650.38 276.85 54767.12 88888.00 2013-10-14 03:41:12.375 287 12650.38 276.85 54767.12 88888.00 2013-10-14 03:41:12.500 287 12650.35 276.82 54767.12 88888.00 2013-10-14 03:41:12.625 287 12650.33 276.82 54767.12 88888.00 2013-10-14 03:41:12.750 287 12650.30 276.82 54767.12 88888.00 2013-10-14 03:41:12.875 287 12650.33 276.82 54767.12 88888.00 2013-10-14 03:41:13.000 287 12650.35 276.82 54767.12 88888.00 2013-10-14 03:41:13.125 287 12650.35 276.82 54767.12 88888.00 2013-10-14 03:41:13.250 287 12650.33 276.82 54767.15 88888.00 2013-10-14 03:41:13.375 287 12650.33 276.85 54767.20 88888.00 2013-10-14 03:41:13.500 287 12650.30 276.82 54767.18 88888.00 2013-10-14 03:41:13.625 287 12650.30 276.80 54767.15 88888.00 2013-10-14 03:41:13.750 287 12650.35 276.80 54767.15 88888.00 2013-10-14 03:41:13.875 287 12650.27 276.80 54767.15 88888.00 2013-10-14 03:41:14.000 287 12650.30 276.82 54767.12 88888.00 2013-10-14 03:41:14.125 287 12650.38 276.82 54767.15 88888.00 2013-10-14 03:41:14.250 287 12650.40 276.82 54767.18 88888.00 2013-10-14 03:41:14.375 287 12650.40 276.82 54767.15 88888.00 2013-10-14 03:41:14.500 287 12650.38 276.82 54767.15 88888.00 2013-10-14 03:41:14.625 287 12650.38 276.80 54767.12 88888.00 2013-10-14 03:41:14.750 287 12650.40 276.80 54767.12 88888.00 2013-10-14 03:41:14.875 287 12650.42 276.82 54767.12 88888.00 2013-10-14 03:41:15.000 287 12650.42 276.82 54767.12 88888.00 2013-10-14 03:41:15.125 287 12650.38 276.77 54767.12 88888.00 2013-10-14 03:41:15.250 287 12650.40 276.77 54767.12 88888.00 2013-10-14 03:41:15.375 287 12650.42 276.77 54767.10 88888.00 2013-10-14 03:41:15.500 287 12650.38 276.80 54767.12 88888.00 2013-10-14 03:41:15.625 287 12650.33 276.80 54767.12 88888.00 2013-10-14 03:41:15.750 287 12650.33 276.80 54767.10 88888.00 2013-10-14 03:41:15.875 287 12650.35 276.80 54767.10 88888.00 2013-10-14 03:41:16.000 287 12650.38 276.80 54767.10 88888.00 2013-10-14 03:41:16.125 287 12650.38 276.80 54767.10 88888.00 2013-10-14 03:41:16.250 287 12650.42 276.77 54767.10 88888.00 2013-10-14 03:41:16.375 287 12650.42 276.80 54767.10 88888.00 2013-10-14 03:41:16.500 287 12650.42 276.82 54767.10 88888.00 2013-10-14 03:41:16.625 287 12650.42 276.82 54767.10 88888.00 2013-10-14 03:41:16.750 287 12650.35 276.80 54767.10 88888.00 2013-10-14 03:41:16.875 287 12650.40 276.82 54767.10 88888.00 2013-10-14 03:41:17.000 287 12650.38 276.82 54767.10 88888.00 2013-10-14 03:41:17.125 287 12650.33 276.85 54767.10 88888.00 2013-10-14 03:41:17.250 287 12650.35 276.80 54767.12 88888.00 2013-10-14 03:41:17.375 287 12650.40 276.82 54767.10 88888.00 2013-10-14 03:41:17.500 287 12650.38 276.77 54767.07 88888.00 2013-10-14 03:41:17.625 287 12650.33 276.80 54767.10 88888.00 2013-10-14 03:41:17.750 287 12650.35 276.82 54767.12 88888.00 2013-10-14 03:41:17.875 287 12650.38 276.82 54767.12 88888.00 2013-10-14 03:41:18.000 287 12650.38 276.85 54767.10 88888.00 2013-10-14 03:41:18.125 287 12650.42 276.85 54767.12 88888.00 2013-10-14 03:41:18.250 287 12650.45 276.80 54767.12 88888.00 2013-10-14 03:41:18.375 287 12650.42 276.80 54767.12 88888.00 2013-10-14 03:41:18.500 287 12650.42 276.82 54767.15 88888.00 2013-10-14 03:41:18.625 287 12650.38 276.82 54767.15 88888.00 2013-10-14 03:41:18.750 287 12650.35 276.82 54767.12 88888.00 2013-10-14 03:41:18.875 287 12650.38 276.82 54767.12 88888.00 2013-10-14 03:41:19.000 287 12650.42 276.80 54767.10 88888.00 2013-10-14 03:41:19.125 287 12650.40 276.82 54767.10 88888.00 2013-10-14 03:41:19.250 287 12650.40 276.82 54767.12 88888.00 2013-10-14 03:41:19.375 287 12650.42 276.82 54767.10 88888.00 2013-10-14 03:41:19.500 287 12650.40 276.82 54767.12 88888.00 2013-10-14 03:41:19.625 287 12650.42 276.85 54767.12 88888.00 2013-10-14 03:41:19.750 287 12650.40 276.85 54767.15 88888.00 2013-10-14 03:41:19.875 287 12650.42 276.85 54767.15 88888.00 2013-10-14 03:41:20.000 287 12650.45 276.85 54767.15 88888.00 2013-10-14 03:41:20.125 287 12650.42 276.88 54767.18 88888.00 2013-10-14 03:41:20.250 287 12650.42 276.85 54767.15 88888.00 2013-10-14 03:41:20.375 287 12650.38 276.80 54767.12 88888.00 2013-10-14 03:41:20.500 287 12650.33 276.80 54767.10 88888.00 2013-10-14 03:41:20.625 287 12650.35 276.80 54767.15 88888.00 2013-10-14 03:41:20.750 287 12650.40 276.80 54767.12 88888.00 2013-10-14 03:41:20.875 287 12650.38 276.80 54767.12 88888.00 2013-10-14 03:41:21.000 287 12650.38 276.82 54767.10 88888.00 2013-10-14 03:41:21.125 287 12650.35 276.82 54767.10 88888.00 2013-10-14 03:41:21.250 287 12650.35 276.80 54767.12 88888.00 2013-10-14 03:41:21.375 287 12650.40 276.82 54767.12 88888.00 2013-10-14 03:41:21.500 287 12650.42 276.82 54767.10 88888.00 2013-10-14 03:41:21.625 287 12650.42 276.80 54767.10 88888.00 2013-10-14 03:41:21.750 287 12650.38 276.82 54767.10 88888.00 2013-10-14 03:41:21.875 287 12650.33 276.80 54767.10 88888.00 2013-10-14 03:41:22.000 287 12650.35 276.80 54767.12 88888.00 2013-10-14 03:41:22.125 287 12650.42 276.82 54767.15 88888.00 2013-10-14 03:41:22.250 287 12650.38 276.82 54767.18 88888.00 2013-10-14 03:41:22.375 287 12650.40 276.82 54767.18 88888.00 2013-10-14 03:41:22.500 287 12650.42 276.85 54767.18 88888.00 2013-10-14 03:41:22.625 287 12650.40 276.85 54767.15 88888.00 2013-10-14 03:41:22.750 287 12650.42 276.85 54767.15 88888.00 2013-10-14 03:41:22.875 287 12650.48 276.82 54767.18 88888.00 2013-10-14 03:41:23.000 287 12650.45 276.85 54767.18 88888.00 2013-10-14 03:41:23.125 287 12650.42 276.85 54767.15 88888.00 2013-10-14 03:41:23.250 287 12650.48 276.80 54767.15 88888.00 2013-10-14 03:41:23.375 287 12650.48 276.80 54767.15 88888.00 2013-10-14 03:41:23.500 287 12650.42 276.82 54767.18 88888.00 2013-10-14 03:41:23.625 287 12650.40 276.88 54767.18 88888.00 2013-10-14 03:41:23.750 287 12650.48 276.88 54767.18 88888.00 2013-10-14 03:41:23.875 287 12650.50 276.82 54767.18 88888.00 2013-10-14 03:41:24.000 287 12650.55 276.82 54767.18 88888.00 2013-10-14 03:41:24.125 287 12650.50 276.82 54767.18 88888.00 2013-10-14 03:41:24.250 287 12650.48 276.85 54767.18 88888.00 2013-10-14 03:41:24.375 287 12650.45 276.85 54767.15 88888.00 2013-10-14 03:41:24.500 287 12650.40 276.82 54767.12 88888.00 2013-10-14 03:41:24.625 287 12650.45 276.82 54767.15 88888.00 2013-10-14 03:41:24.750 287 12650.50 276.82 54767.15 88888.00 2013-10-14 03:41:24.875 287 12650.40 276.80 54767.12 88888.00 2013-10-14 03:41:25.000 287 12650.38 276.77 54767.10 88888.00 2013-10-14 03:41:25.125 287 12650.38 276.77 54767.12 88888.00 2013-10-14 03:41:25.250 287 12650.35 276.82 54767.12 88888.00 2013-10-14 03:41:25.375 287 12650.35 276.80 54767.12 88888.00 2013-10-14 03:41:25.500 287 12650.35 276.77 54767.12 88888.00 2013-10-14 03:41:25.625 287 12650.35 276.82 54767.12 88888.00 2013-10-14 03:41:25.750 287 12650.38 276.82 54767.12 88888.00 2013-10-14 03:41:25.875 287 12650.40 276.85 54767.15 88888.00 2013-10-14 03:41:26.000 287 12650.45 276.85 54767.15 88888.00 2013-10-14 03:41:26.125 287 12650.48 276.85 54767.12 88888.00 2013-10-14 03:41:26.250 287 12650.38 276.85 54767.15 88888.00 2013-10-14 03:41:26.375 287 12650.35 276.82 54767.15 88888.00 2013-10-14 03:41:26.500 287 12650.35 276.82 54767.18 88888.00 2013-10-14 03:41:26.625 287 12650.40 276.85 54767.15 88888.00 2013-10-14 03:41:26.750 287 12650.48 276.88 54767.15 88888.00 2013-10-14 03:41:26.875 287 12650.45 276.85 54767.15 88888.00 2013-10-14 03:41:27.000 287 12650.45 276.82 54767.12 88888.00 2013-10-14 03:41:27.125 287 12650.48 276.82 54767.18 88888.00 2013-10-14 03:41:27.250 287 12650.42 276.85 54767.18 88888.00 2013-10-14 03:41:27.375 287 12650.40 276.85 54767.18 88888.00 2013-10-14 03:41:27.500 287 12650.40 276.85 54767.18 88888.00 2013-10-14 03:41:27.625 287 12650.45 276.85 54767.18 88888.00 2013-10-14 03:41:27.750 287 12650.40 276.85 54767.18 88888.00 2013-10-14 03:41:27.875 287 12650.40 276.82 54767.18 88888.00 2013-10-14 03:41:28.000 287 12650.42 276.88 54767.15 88888.00 2013-10-14 03:41:28.125 287 12650.45 276.88 54767.18 88888.00 2013-10-14 03:41:28.250 287 12650.45 276.85 54767.15 88888.00 2013-10-14 03:41:28.375 287 12650.42 276.85 54767.12 88888.00 2013-10-14 03:41:28.500 287 12650.38 276.82 54767.12 88888.00 2013-10-14 03:41:28.625 287 12650.33 276.80 54767.12 88888.00 2013-10-14 03:41:28.750 287 12650.33 276.82 54767.15 88888.00 2013-10-14 03:41:28.875 287 12650.38 276.82 54767.15 88888.00 2013-10-14 03:41:29.000 287 12650.35 276.82 54767.15 88888.00 2013-10-14 03:41:29.125 287 12650.33 276.85 54767.18 88888.00 2013-10-14 03:41:29.250 287 12650.38 276.85 54767.18 88888.00 2013-10-14 03:41:29.375 287 12650.42 276.85 54767.18 88888.00 2013-10-14 03:41:29.500 287 12650.40 276.85 54767.12 88888.00 2013-10-14 03:41:29.625 287 12650.35 276.82 54767.15 88888.00 2013-10-14 03:41:29.750 287 12650.35 276.80 54767.12 88888.00 2013-10-14 03:41:29.875 287 12650.38 276.80 54767.15 88888.00 2013-10-14 03:41:30.000 287 12650.35 276.80 54767.15 88888.00 2013-10-14 03:41:30.125 287 12650.30 276.77 54767.12 88888.00 2013-10-14 03:41:30.250 287 12650.27 276.77 54767.12 88888.00 2013-10-14 03:41:30.375 287 12650.38 276.85 54767.15 88888.00 2013-10-14 03:41:30.500 287 12650.42 276.88 54767.18 88888.00 2013-10-14 03:41:30.625 287 12650.40 276.85 54767.15 88888.00 2013-10-14 03:41:30.750 287 12650.38 276.82 54767.15 88888.00 2013-10-14 03:41:30.875 287 12650.42 276.85 54767.15 88888.00 2013-10-14 03:41:31.000 287 12650.48 276.82 54767.12 88888.00 2013-10-14 03:41:31.125 287 12650.42 276.80 54767.12 88888.00 2013-10-14 03:41:31.250 287 12650.33 276.80 54767.12 88888.00 2013-10-14 03:41:31.375 287 12650.40 276.82 54767.15 88888.00 2013-10-14 03:41:31.500 287 12650.42 276.85 54767.18 88888.00 2013-10-14 03:41:31.625 287 12650.40 276.82 54767.15 88888.00 2013-10-14 03:41:31.750 287 12650.35 276.85 54767.15 88888.00 2013-10-14 03:41:31.875 287 12650.38 276.85 54767.15 88888.00 2013-10-14 03:41:32.000 287 12650.38 276.85 54767.15 88888.00 2013-10-14 03:41:32.125 287 12650.38 276.85 54767.18 88888.00 2013-10-14 03:41:32.250 287 12650.33 276.77 54767.15 88888.00 2013-10-14 03:41:32.375 287 12650.35 276.77 54767.15 88888.00 2013-10-14 03:41:32.500 287 12650.33 276.82 54767.15 88888.00 2013-10-14 03:41:32.625 287 12650.33 276.82 54767.15 88888.00 2013-10-14 03:41:32.750 287 12650.35 276.82 54767.18 88888.00 2013-10-14 03:41:32.875 287 12650.38 276.82 54767.18 88888.00 2013-10-14 03:41:33.000 287 12650.38 276.85 54767.18 88888.00 2013-10-14 03:41:33.125 287 12650.38 276.82 54767.15 88888.00 2013-10-14 03:41:33.250 287 12650.35 276.80 54767.15 88888.00 2013-10-14 03:41:33.375 287 12650.40 276.82 54767.15 88888.00 2013-10-14 03:41:33.500 287 12650.38 276.82 54767.15 88888.00 2013-10-14 03:41:33.625 287 12650.40 276.82 54767.15 88888.00 2013-10-14 03:41:33.750 287 12650.38 276.82 54767.12 88888.00 2013-10-14 03:41:33.875 287 12650.35 276.80 54767.12 88888.00 2013-10-14 03:41:34.000 287 12650.40 276.82 54767.12 88888.00 2013-10-14 03:41:34.125 287 12650.40 276.82 54767.15 88888.00 2013-10-14 03:41:34.250 287 12650.40 276.80 54767.12 88888.00 2013-10-14 03:41:34.375 287 12650.38 276.82 54767.15 88888.00 2013-10-14 03:41:34.500 287 12650.30 276.85 54767.12 88888.00 2013-10-14 03:41:34.625 287 12650.27 276.80 54767.12 88888.00 2013-10-14 03:41:34.750 287 12650.25 276.80 54767.12 88888.00 2013-10-14 03:41:34.875 287 12650.27 276.80 54767.12 88888.00 2013-10-14 03:41:35.000 287 12650.30 276.82 54767.12 88888.00 2013-10-14 03:41:35.125 287 12650.33 276.82 54767.12 88888.00 2013-10-14 03:41:35.250 287 12650.33 276.80 54767.12 88888.00 2013-10-14 03:41:35.375 287 12650.30 276.80 54767.10 88888.00 2013-10-14 03:41:35.500 287 12650.25 276.80 54767.10 88888.00 2013-10-14 03:41:35.625 287 12650.25 276.82 54767.10 88888.00 2013-10-14 03:41:35.750 287 12650.17 276.85 54767.10 88888.00 2013-10-14 03:41:35.875 287 12650.25 276.82 54767.12 88888.00 2013-10-14 03:41:36.000 287 12650.33 276.82 54767.12 88888.00 2013-10-14 03:41:36.125 287 12650.33 276.82 54767.12 88888.00 2013-10-14 03:41:36.250 287 12650.30 276.82 54767.15 88888.00 2013-10-14 03:41:36.375 287 12650.35 276.82 54767.12 88888.00 2013-10-14 03:41:36.500 287 12650.40 276.80 54767.12 88888.00 2013-10-14 03:41:36.625 287 12650.40 276.85 54767.12 88888.00 2013-10-14 03:41:36.750 287 12650.40 276.85 54767.12 88888.00 2013-10-14 03:41:36.875 287 12650.35 276.80 54767.10 88888.00 2013-10-14 03:41:37.000 287 12650.33 276.82 54767.12 88888.00 2013-10-14 03:41:37.125 287 12650.33 276.82 54767.15 88888.00 2013-10-14 03:41:37.250 287 12650.33 276.82 54767.15 88888.00 2013-10-14 03:41:37.375 287 12650.35 276.85 54767.12 88888.00 2013-10-14 03:41:37.500 287 12650.33 276.85 54767.15 88888.00 2013-10-14 03:41:37.625 287 12650.33 276.88 54767.15 88888.00 2013-10-14 03:41:37.750 287 12650.38 276.88 54767.15 88888.00 2013-10-14 03:41:37.875 287 12650.38 276.88 54767.15 88888.00 2013-10-14 03:41:38.000 287 12650.42 276.88 54767.12 88888.00 2013-10-14 03:41:38.125 287 12650.42 276.88 54767.15 88888.00 2013-10-14 03:41:38.250 287 12650.35 276.88 54767.15 88888.00 2013-10-14 03:41:38.375 287 12650.38 276.82 54767.12 88888.00 2013-10-14 03:41:38.500 287 12650.40 276.82 54767.12 88888.00 2013-10-14 03:41:38.625 287 12650.40 276.82 54767.15 88888.00 2013-10-14 03:41:38.750 287 12650.45 276.85 54767.15 88888.00 2013-10-14 03:41:38.875 287 12650.42 276.82 54767.12 88888.00 2013-10-14 03:41:39.000 287 12650.40 276.80 54767.12 88888.00 2013-10-14 03:41:39.125 287 12650.38 276.82 54767.12 88888.00 2013-10-14 03:41:39.250 287 12650.30 276.82 54767.15 88888.00 2013-10-14 03:41:39.375 287 12650.33 276.85 54767.15 88888.00 2013-10-14 03:41:39.500 287 12650.33 276.82 54767.15 88888.00 2013-10-14 03:41:39.625 287 12650.35 276.85 54767.15 88888.00 2013-10-14 03:41:39.750 287 12650.38 276.90 54767.15 88888.00 2013-10-14 03:41:39.875 287 12650.38 276.85 54767.20 88888.00 2013-10-14 03:41:40.000 287 12650.40 276.82 54767.18 88888.00 2013-10-14 03:41:40.125 287 12650.38 276.80 54767.15 88888.00 2013-10-14 03:41:40.250 287 12650.35 276.82 54767.15 88888.00 2013-10-14 03:41:40.375 287 12650.38 276.85 54767.18 88888.00 2013-10-14 03:41:40.500 287 12650.38 276.85 54767.15 88888.00 2013-10-14 03:41:40.625 287 12650.38 276.88 54767.12 88888.00 2013-10-14 03:41:40.750 287 12650.38 276.85 54767.12 88888.00 2013-10-14 03:41:40.875 287 12650.40 276.82 54767.15 88888.00 2013-10-14 03:41:41.000 287 12650.40 276.82 54767.15 88888.00 2013-10-14 03:41:41.125 287 12650.38 276.82 54767.18 88888.00 2013-10-14 03:41:41.250 287 12650.38 276.80 54767.18 88888.00 2013-10-14 03:41:41.375 287 12650.38 276.82 54767.18 88888.00 2013-10-14 03:41:41.500 287 12650.30 276.82 54767.18 88888.00 2013-10-14 03:41:41.625 287 12650.30 276.82 54767.18 88888.00 2013-10-14 03:41:41.750 287 12650.35 276.88 54767.18 88888.00 2013-10-14 03:41:41.875 287 12650.38 276.88 54767.20 88888.00 2013-10-14 03:41:42.000 287 12650.38 276.85 54767.18 88888.00 2013-10-14 03:41:42.125 287 12650.35 276.82 54767.18 88888.00 2013-10-14 03:41:42.250 287 12650.33 276.82 54767.18 88888.00 2013-10-14 03:41:42.375 287 12650.40 276.85 54767.18 88888.00 2013-10-14 03:41:42.500 287 12650.38 276.85 54767.20 88888.00 2013-10-14 03:41:42.625 287 12650.30 276.88 54767.20 88888.00 2013-10-14 03:41:42.750 287 12650.30 276.82 54767.18 88888.00 2013-10-14 03:41:42.875 287 12650.35 276.80 54767.18 88888.00 2013-10-14 03:41:43.000 287 12650.38 276.82 54767.18 88888.00 2013-10-14 03:41:43.125 287 12650.38 276.85 54767.20 88888.00 2013-10-14 03:41:43.250 287 12650.30 276.82 54767.20 88888.00 2013-10-14 03:41:43.375 287 12650.35 276.82 54767.18 88888.00 2013-10-14 03:41:43.500 287 12650.35 276.82 54767.15 88888.00 2013-10-14 03:41:43.625 287 12650.35 276.82 54767.15 88888.00 2013-10-14 03:41:43.750 287 12650.35 276.85 54767.15 88888.00 2013-10-14 03:41:43.875 287 12650.33 276.82 54767.18 88888.00 2013-10-14 03:41:44.000 287 12650.33 276.85 54767.15 88888.00 2013-10-14 03:41:44.125 287 12650.33 276.85 54767.18 88888.00 2013-10-14 03:41:44.250 287 12650.27 276.85 54767.20 88888.00 2013-10-14 03:41:44.375 287 12650.30 276.85 54767.20 88888.00 2013-10-14 03:41:44.500 287 12650.38 276.88 54767.20 88888.00 2013-10-14 03:41:44.625 287 12650.38 276.88 54767.18 88888.00 2013-10-14 03:41:44.750 287 12650.35 276.88 54767.15 88888.00 2013-10-14 03:41:44.875 287 12650.30 276.85 54767.15 88888.00 2013-10-14 03:41:45.000 287 12650.27 276.80 54767.12 88888.00 2013-10-14 03:41:45.125 287 12650.27 276.85 54767.15 88888.00 2013-10-14 03:41:45.250 287 12650.30 276.85 54767.18 88888.00 2013-10-14 03:41:45.375 287 12650.38 276.85 54767.18 88888.00 2013-10-14 03:41:45.500 287 12650.38 276.85 54767.12 88888.00 2013-10-14 03:41:45.625 287 12650.40 276.82 54767.12 88888.00 2013-10-14 03:41:45.750 287 12650.38 276.82 54767.18 88888.00 2013-10-14 03:41:45.875 287 12650.40 276.88 54767.20 88888.00 2013-10-14 03:41:46.000 287 12650.33 276.88 54767.15 88888.00 2013-10-14 03:41:46.125 287 12650.30 276.77 54767.15 88888.00 2013-10-14 03:41:46.250 287 12650.33 276.77 54767.15 88888.00 2013-10-14 03:41:46.375 287 12650.33 276.80 54767.20 88888.00 2013-10-14 03:41:46.500 287 12650.27 276.77 54767.20 88888.00 2013-10-14 03:41:46.625 287 12650.27 276.80 54767.18 88888.00 2013-10-14 03:41:46.750 287 12650.27 276.80 54767.15 88888.00 2013-10-14 03:41:46.875 287 12650.27 276.82 54767.15 88888.00 2013-10-14 03:41:47.000 287 12650.25 276.80 54767.15 88888.00 2013-10-14 03:41:47.125 287 12650.25 276.82 54767.15 88888.00 2013-10-14 03:41:47.250 287 12650.25 276.80 54767.15 88888.00 2013-10-14 03:41:47.375 287 12650.30 276.82 54767.18 88888.00 2013-10-14 03:41:47.500 287 12650.30 276.85 54767.20 88888.00 2013-10-14 03:41:47.625 287 12650.35 276.85 54767.18 88888.00 2013-10-14 03:41:47.750 287 12650.33 276.82 54767.18 88888.00 2013-10-14 03:41:47.875 287 12650.33 276.82 54767.15 88888.00 2013-10-14 03:41:48.000 287 12650.38 276.80 54767.15 88888.00 2013-10-14 03:41:48.125 287 12650.30 276.80 54767.15 88888.00 2013-10-14 03:41:48.250 287 12650.23 276.77 54767.18 88888.00 2013-10-14 03:41:48.375 287 12650.20 276.77 54767.18 88888.00 2013-10-14 03:41:48.500 287 12650.17 276.80 54767.18 88888.00 2013-10-14 03:41:48.625 287 12650.27 276.82 54767.18 88888.00 2013-10-14 03:41:48.750 287 12650.33 276.85 54767.18 88888.00 2013-10-14 03:41:48.875 287 12650.33 276.82 54767.15 88888.00 2013-10-14 03:41:49.000 287 12650.35 276.80 54767.15 88888.00 2013-10-14 03:41:49.125 287 12650.35 276.80 54767.18 88888.00 2013-10-14 03:41:49.250 287 12650.33 276.82 54767.22 88888.00 2013-10-14 03:41:49.375 287 12650.33 276.82 54767.20 88888.00 2013-10-14 03:41:49.500 287 12650.30 276.80 54767.18 88888.00 2013-10-14 03:41:49.625 287 12650.27 276.80 54767.20 88888.00 2013-10-14 03:41:49.750 287 12650.33 276.82 54767.20 88888.00 2013-10-14 03:41:49.875 287 12650.33 276.82 54767.18 88888.00 2013-10-14 03:41:50.000 287 12650.30 276.82 54767.18 88888.00 2013-10-14 03:41:50.125 287 12650.25 276.82 54767.20 88888.00 2013-10-14 03:41:50.250 287 12650.20 276.82 54767.18 88888.00 2013-10-14 03:41:50.375 287 12650.20 276.85 54767.20 88888.00 2013-10-14 03:41:50.500 287 12650.25 276.88 54767.20 88888.00 2013-10-14 03:41:50.625 287 12650.25 276.85 54767.18 88888.00 2013-10-14 03:41:50.750 287 12650.20 276.80 54767.20 88888.00 2013-10-14 03:41:50.875 287 12650.20 276.80 54767.18 88888.00 2013-10-14 03:41:51.000 287 12650.20 276.82 54767.18 88888.00 2013-10-14 03:41:51.125 287 12650.20 276.82 54767.20 88888.00 2013-10-14 03:41:51.250 287 12650.20 276.82 54767.20 88888.00 2013-10-14 03:41:51.375 287 12650.27 276.82 54767.20 88888.00 2013-10-14 03:41:51.500 287 12650.30 276.85 54767.20 88888.00 2013-10-14 03:41:51.625 287 12650.25 276.85 54767.20 88888.00 2013-10-14 03:41:51.750 287 12650.23 276.88 54767.22 88888.00 2013-10-14 03:41:51.875 287 12650.25 276.88 54767.22 88888.00 2013-10-14 03:41:52.000 287 12650.27 276.82 54767.20 88888.00 2013-10-14 03:41:52.125 287 12650.27 276.82 54767.20 88888.00 2013-10-14 03:41:52.250 287 12650.23 276.80 54767.22 88888.00 2013-10-14 03:41:52.375 287 12650.23 276.85 54767.22 88888.00 2013-10-14 03:41:52.500 287 12650.25 276.85 54767.22 88888.00 2013-10-14 03:41:52.625 287 12650.25 276.85 54767.22 88888.00 2013-10-14 03:41:52.750 287 12650.23 276.85 54767.22 88888.00 2013-10-14 03:41:52.875 287 12650.15 276.85 54767.22 88888.00 2013-10-14 03:41:53.000 287 12650.12 276.82 54767.22 88888.00 2013-10-14 03:41:53.125 287 12650.12 276.82 54767.18 88888.00 2013-10-14 03:41:53.250 287 12650.10 276.82 54767.18 88888.00 2013-10-14 03:41:53.375 287 12650.12 276.85 54767.18 88888.00 2013-10-14 03:41:53.500 287 12650.12 276.85 54767.20 88888.00 2013-10-14 03:41:53.625 287 12650.12 276.85 54767.18 88888.00 2013-10-14 03:41:53.750 287 12650.12 276.85 54767.18 88888.00 2013-10-14 03:41:53.875 287 12650.15 276.82 54767.18 88888.00 2013-10-14 03:41:54.000 287 12650.17 276.85 54767.18 88888.00 2013-10-14 03:41:54.125 287 12650.15 276.88 54767.18 88888.00 2013-10-14 03:41:54.250 287 12650.10 276.82 54767.18 88888.00 2013-10-14 03:41:54.375 287 12650.17 276.88 54767.18 88888.00 2013-10-14 03:41:54.500 287 12650.23 276.85 54767.18 88888.00 2013-10-14 03:41:54.625 287 12650.10 276.82 54767.15 88888.00 2013-10-14 03:41:54.750 287 12650.08 276.85 54767.15 88888.00 2013-10-14 03:41:54.875 287 12650.08 276.82 54767.15 88888.00 2013-10-14 03:41:55.000 287 12650.10 276.85 54767.18 88888.00 2013-10-14 03:41:55.125 287 12650.12 276.85 54767.18 88888.00 2013-10-14 03:41:55.250 287 12650.15 276.82 54767.18 88888.00 2013-10-14 03:41:55.375 287 12650.20 276.82 54767.15 88888.00 2013-10-14 03:41:55.500 287 12650.20 276.82 54767.18 88888.00 2013-10-14 03:41:55.625 287 12650.23 276.82 54767.20 88888.00 2013-10-14 03:41:55.750 287 12650.17 276.82 54767.18 88888.00 2013-10-14 03:41:55.875 287 12650.10 276.80 54767.15 88888.00 2013-10-14 03:41:56.000 287 12650.08 276.80 54767.18 88888.00 2013-10-14 03:41:56.125 287 12650.10 276.85 54767.20 88888.00 2013-10-14 03:41:56.250 287 12650.08 276.77 54767.18 88888.00 2013-10-14 03:41:56.375 287 12650.17 276.80 54767.20 88888.00 2013-10-14 03:41:56.500 287 12650.23 276.85 54767.22 88888.00 2013-10-14 03:41:56.625 287 12650.25 276.85 54767.22 88888.00 2013-10-14 03:41:56.750 287 12650.27 276.85 54767.20 88888.00 2013-10-14 03:41:56.875 287 12650.17 276.82 54767.20 88888.00 2013-10-14 03:41:57.000 287 12650.08 276.80 54767.18 88888.00 2013-10-14 03:41:57.125 287 12650.12 276.82 54767.20 88888.00 2013-10-14 03:41:57.250 287 12650.17 276.88 54767.20 88888.00 2013-10-14 03:41:57.375 287 12650.20 276.88 54767.20 88888.00 2013-10-14 03:41:57.500 287 12650.12 276.85 54767.20 88888.00 2013-10-14 03:41:57.625 287 12650.15 276.82 54767.20 88888.00 2013-10-14 03:41:57.750 287 12650.15 276.82 54767.18 88888.00 2013-10-14 03:41:57.875 287 12650.15 276.82 54767.20 88888.00 2013-10-14 03:41:58.000 287 12650.15 276.85 54767.20 88888.00 2013-10-14 03:41:58.125 287 12650.10 276.88 54767.20 88888.00 2013-10-14 03:41:58.250 287 12650.08 276.82 54767.20 88888.00 2013-10-14 03:41:58.375 287 12650.08 276.82 54767.20 88888.00 2013-10-14 03:41:58.500 287 12650.08 276.85 54767.20 88888.00 2013-10-14 03:41:58.625 287 12650.10 276.82 54767.20 88888.00 2013-10-14 03:41:58.750 287 12650.05 276.80 54767.20 88888.00 2013-10-14 03:41:58.875 287 12650.05 276.80 54767.18 88888.00 2013-10-14 03:41:59.000 287 12650.02 276.82 54767.18 88888.00 2013-10-14 03:41:59.125 287 12650.05 276.82 54767.20 88888.00 2013-10-14 03:41:59.250 287 12650.08 276.85 54767.20 88888.00 2013-10-14 03:41:59.375 287 12650.10 276.85 54767.22 88888.00 2013-10-14 03:41:59.500 287 12650.12 276.85 54767.22 88888.00 2013-10-14 03:41:59.625 287 12650.08 276.82 54767.20 88888.00 2013-10-14 03:41:59.750 287 12650.00 276.80 54767.20 88888.00 2013-10-14 03:41:59.875 287 12649.95 276.80 54767.20 88888.00 2013-10-14 03:42:00.000 287 12650.05 276.80 54767.18 88888.00 2013-10-14 03:42:00.125 287 12650.02 276.82 54767.20 88888.00 2013-10-14 03:42:00.250 287 12650.02 276.85 54767.20 88888.00 2013-10-14 03:42:00.375 287 12650.05 276.82 54767.22 88888.00 2013-10-14 03:42:00.500 287 12650.02 276.80 54767.22 88888.00 2013-10-14 03:42:00.625 287 12650.00 276.80 54767.20 88888.00 2013-10-14 03:42:00.750 287 12650.00 276.82 54767.20 88888.00 2013-10-14 03:42:00.875 287 12650.00 276.82 54767.22 88888.00 2013-10-14 03:42:01.000 287 12650.00 276.82 54767.25 88888.00 2013-10-14 03:42:01.125 287 12649.95 276.80 54767.22 88888.00 2013-10-14 03:42:01.250 287 12649.88 276.75 54767.22 88888.00 2013-10-14 03:42:01.375 287 12649.95 276.82 54767.22 88888.00 2013-10-14 03:42:01.500 287 12650.00 276.82 54767.22 88888.00 2013-10-14 03:42:01.625 287 12650.02 276.82 54767.22 88888.00 2013-10-14 03:42:01.750 287 12650.10 276.82 54767.22 88888.00 2013-10-14 03:42:01.875 287 12650.05 276.82 54767.22 88888.00 2013-10-14 03:42:02.000 287 12650.00 276.82 54767.22 88888.00 2013-10-14 03:42:02.125 287 12650.00 276.80 54767.25 88888.00 2013-10-14 03:42:02.250 287 12649.90 276.80 54767.25 88888.00 2013-10-14 03:42:02.375 287 12649.92 276.80 54767.25 88888.00 2013-10-14 03:42:02.500 287 12650.02 276.80 54767.25 88888.00 2013-10-14 03:42:02.625 287 12650.05 276.82 54767.22 88888.00 2013-10-14 03:42:02.750 287 12650.02 276.80 54767.22 88888.00 2013-10-14 03:42:02.875 287 12650.02 276.77 54767.22 88888.00 2013-10-14 03:42:03.000 287 12649.95 276.77 54767.22 88888.00 2013-10-14 03:42:03.125 287 12649.98 276.77 54767.25 88888.00 2013-10-14 03:42:03.250 287 12650.02 276.80 54767.25 88888.00 2013-10-14 03:42:03.375 287 12650.08 276.82 54767.22 88888.00 2013-10-14 03:42:03.500 287 12649.98 276.82 54767.22 88888.00 2013-10-14 03:42:03.625 287 12649.90 276.85 54767.22 88888.00 2013-10-14 03:42:03.750 287 12649.88 276.85 54767.25 88888.00 2013-10-14 03:42:03.875 287 12649.90 276.80 54767.22 88888.00 2013-10-14 03:42:04.000 287 12649.95 276.80 54767.22 88888.00 2013-10-14 03:42:04.125 287 12649.95 276.82 54767.22 88888.00 2013-10-14 03:42:04.250 287 12649.88 276.82 54767.25 88888.00 2013-10-14 03:42:04.375 287 12649.92 276.85 54767.25 88888.00 2013-10-14 03:42:04.500 287 12649.95 276.85 54767.25 88888.00 2013-10-14 03:42:04.625 287 12650.00 276.82 54767.22 88888.00 2013-10-14 03:42:04.750 287 12650.00 276.82 54767.22 88888.00 2013-10-14 03:42:04.875 287 12649.98 276.82 54767.22 88888.00 2013-10-14 03:42:05.000 287 12650.02 276.80 54767.20 88888.00 2013-10-14 03:42:05.125 287 12650.02 276.80 54767.25 88888.00 2013-10-14 03:42:05.250 287 12649.95 276.80 54767.25 88888.00 2013-10-14 03:42:05.375 287 12649.98 276.82 54767.25 88888.00 2013-10-14 03:42:05.500 287 12650.02 276.82 54767.25 88888.00 2013-10-14 03:42:05.625 287 12650.00 276.82 54767.22 88888.00 2013-10-14 03:42:05.750 287 12649.98 276.82 54767.22 88888.00 2013-10-14 03:42:05.875 287 12649.95 276.80 54767.22 88888.00 2013-10-14 03:42:06.000 287 12650.00 276.77 54767.22 88888.00 2013-10-14 03:42:06.125 287 12650.00 276.80 54767.22 88888.00 2013-10-14 03:42:06.250 287 12649.98 276.77 54767.22 88888.00 2013-10-14 03:42:06.375 287 12649.88 276.80 54767.22 88888.00 2013-10-14 03:42:06.500 287 12649.88 276.85 54767.25 88888.00 2013-10-14 03:42:06.625 287 12649.95 276.82 54767.28 88888.00 2013-10-14 03:42:06.750 287 12650.00 276.82 54767.25 88888.00 2013-10-14 03:42:06.875 287 12649.98 276.82 54767.22 88888.00 2013-10-14 03:42:07.000 287 12649.98 276.77 54767.22 88888.00 2013-10-14 03:42:07.125 287 12649.95 276.75 54767.22 88888.00 2013-10-14 03:42:07.250 287 12649.92 276.75 54767.28 88888.00 2013-10-14 03:42:07.375 287 12649.95 276.82 54767.28 88888.00 2013-10-14 03:42:07.500 287 12649.95 276.82 54767.25 88888.00 2013-10-14 03:42:07.625 287 12649.92 276.80 54767.28 88888.00 2013-10-14 03:42:07.750 287 12649.90 276.80 54767.25 88888.00 2013-10-14 03:42:07.875 287 12649.92 276.82 54767.25 88888.00 2013-10-14 03:42:08.000 287 12649.90 276.82 54767.25 88888.00 2013-10-14 03:42:08.125 287 12649.88 276.82 54767.25 88888.00 2013-10-14 03:42:08.250 287 12649.90 276.80 54767.25 88888.00 2013-10-14 03:42:08.375 287 12649.92 276.82 54767.25 88888.00 2013-10-14 03:42:08.500 287 12649.85 276.80 54767.22 88888.00 2013-10-14 03:42:08.625 287 12649.85 276.80 54767.22 88888.00 2013-10-14 03:42:08.750 287 12649.80 276.80 54767.25 88888.00 2013-10-14 03:42:08.875 287 12649.83 276.80 54767.22 88888.00 2013-10-14 03:42:09.000 287 12649.88 276.77 54767.20 88888.00 2013-10-14 03:42:09.125 287 12649.88 276.80 54767.22 88888.00 2013-10-14 03:42:09.250 287 12649.90 276.82 54767.28 88888.00 2013-10-14 03:42:09.375 287 12649.95 276.82 54767.25 88888.00 2013-10-14 03:42:09.500 287 12649.95 276.80 54767.22 88888.00 2013-10-14 03:42:09.625 287 12649.92 276.80 54767.25 88888.00 2013-10-14 03:42:09.750 287 12649.92 276.82 54767.25 88888.00 2013-10-14 03:42:09.875 287 12649.92 276.80 54767.22 88888.00 2013-10-14 03:42:10.000 287 12649.95 276.77 54767.22 88888.00 2013-10-14 03:42:10.125 287 12649.92 276.80 54767.20 88888.00 2013-10-14 03:42:10.250 287 12649.90 276.85 54767.25 88888.00 2013-10-14 03:42:10.375 287 12649.92 276.85 54767.25 88888.00 2013-10-14 03:42:10.500 287 12649.88 276.82 54767.22 88888.00 2013-10-14 03:42:10.625 287 12649.85 276.82 54767.25 88888.00 2013-10-14 03:42:10.750 287 12649.88 276.80 54767.25 88888.00 2013-10-14 03:42:10.875 287 12649.92 276.82 54767.28 88888.00 2013-10-14 03:42:11.000 287 12649.92 276.85 54767.28 88888.00 2013-10-14 03:42:11.125 287 12649.95 276.82 54767.25 88888.00 2013-10-14 03:42:11.250 287 12649.95 276.82 54767.28 88888.00 2013-10-14 03:42:11.375 287 12649.92 276.82 54767.25 88888.00 2013-10-14 03:42:11.500 287 12649.90 276.80 54767.25 88888.00 2013-10-14 03:42:11.625 287 12649.88 276.82 54767.28 88888.00 2013-10-14 03:42:11.750 287 12649.77 276.77 54767.30 88888.00 2013-10-14 03:42:11.875 287 12649.77 276.77 54767.28 88888.00 2013-10-14 03:42:12.000 287 12649.77 276.77 54767.25 88888.00 2013-10-14 03:42:12.125 287 12649.85 276.80 54767.28 88888.00 2013-10-14 03:42:12.250 287 12649.90 276.82 54767.28 88888.00 2013-10-14 03:42:12.375 287 12649.98 276.82 54767.30 88888.00 2013-10-14 03:42:12.500 287 12650.02 276.80 54767.28 88888.00 2013-10-14 03:42:12.625 287 12649.95 276.80 54767.25 88888.00 2013-10-14 03:42:12.750 287 12649.90 276.77 54767.25 88888.00 2013-10-14 03:42:12.875 287 12649.95 276.80 54767.25 88888.00 2013-10-14 03:42:13.000 287 12649.92 276.80 54767.22 88888.00 2013-10-14 03:42:13.125 287 12649.90 276.77 54767.22 88888.00 2013-10-14 03:42:13.250 287 12649.88 276.80 54767.25 88888.00 2013-10-14 03:42:13.375 287 12649.92 276.80 54767.22 88888.00 2013-10-14 03:42:13.500 287 12649.95 276.82 54767.25 88888.00 2013-10-14 03:42:13.625 287 12649.95 276.80 54767.28 88888.00 2013-10-14 03:42:13.750 287 12649.95 276.80 54767.28 88888.00 2013-10-14 03:42:13.875 287 12649.95 276.80 54767.28 88888.00 2013-10-14 03:42:14.000 287 12649.98 276.80 54767.28 88888.00 2013-10-14 03:42:14.125 287 12649.95 276.80 54767.28 88888.00 2013-10-14 03:42:14.250 287 12649.88 276.80 54767.25 88888.00 2013-10-14 03:42:14.375 287 12649.90 276.82 54767.28 88888.00 2013-10-14 03:42:14.500 287 12649.88 276.80 54767.28 88888.00 2013-10-14 03:42:14.625 287 12649.83 276.80 54767.25 88888.00 2013-10-14 03:42:14.750 287 12649.88 276.80 54767.25 88888.00 2013-10-14 03:42:14.875 287 12649.95 276.80 54767.25 88888.00 2013-10-14 03:42:15.000 287 12649.92 276.80 54767.22 88888.00 2013-10-14 03:42:15.125 287 12649.88 276.80 54767.22 88888.00 2013-10-14 03:42:15.250 287 12649.92 276.77 54767.25 88888.00 2013-10-14 03:42:15.375 287 12649.98 276.82 54767.28 88888.00 2013-10-14 03:42:15.500 287 12649.98 276.82 54767.28 88888.00 2013-10-14 03:42:15.625 287 12649.90 276.77 54767.22 88888.00 2013-10-14 03:42:15.750 287 12649.90 276.77 54767.22 88888.00 2013-10-14 03:42:15.875 287 12649.88 276.80 54767.22 88888.00 2013-10-14 03:42:16.000 287 12649.90 276.80 54767.22 88888.00 2013-10-14 03:42:16.125 287 12649.92 276.80 54767.20 88888.00 2013-10-14 03:42:16.250 287 12649.90 276.80 54767.22 88888.00 2013-10-14 03:42:16.375 287 12649.92 276.77 54767.25 88888.00 2013-10-14 03:42:16.500 287 12649.90 276.75 54767.22 88888.00 2013-10-14 03:42:16.625 287 12649.95 276.77 54767.22 88888.00 2013-10-14 03:42:16.750 287 12650.00 276.80 54767.25 88888.00 2013-10-14 03:42:16.875 287 12649.95 276.77 54767.25 88888.00 2013-10-14 03:42:17.000 287 12649.88 276.77 54767.22 88888.00 2013-10-14 03:42:17.125 287 12649.85 276.75 54767.25 88888.00 2013-10-14 03:42:17.250 287 12649.83 276.75 54767.25 88888.00 2013-10-14 03:42:17.375 287 12649.85 276.77 54767.25 88888.00 2013-10-14 03:42:17.500 287 12649.90 276.77 54767.20 88888.00 2013-10-14 03:42:17.625 287 12649.92 276.80 54767.22 88888.00 2013-10-14 03:42:17.750 287 12649.95 276.80 54767.25 88888.00 2013-10-14 03:42:17.875 287 12650.00 276.77 54767.25 88888.00 2013-10-14 03:42:18.000 287 12650.02 276.77 54767.22 88888.00 2013-10-14 03:42:18.125 287 12650.00 276.77 54767.25 88888.00 2013-10-14 03:42:18.250 287 12649.92 276.75 54767.25 88888.00 2013-10-14 03:42:18.375 287 12649.92 276.77 54767.25 88888.00 2013-10-14 03:42:18.500 287 12649.92 276.80 54767.22 88888.00 2013-10-14 03:42:18.625 287 12649.95 276.80 54767.22 88888.00 2013-10-14 03:42:18.750 287 12649.98 276.77 54767.22 88888.00 2013-10-14 03:42:18.875 287 12649.98 276.77 54767.22 88888.00 2013-10-14 03:42:19.000 287 12649.98 276.77 54767.22 88888.00 2013-10-14 03:42:19.125 287 12649.95 276.80 54767.25 88888.00 2013-10-14 03:42:19.250 287 12649.95 276.77 54767.25 88888.00 2013-10-14 03:42:19.375 287 12650.00 276.77 54767.20 88888.00 2013-10-14 03:42:19.500 287 12650.05 276.77 54767.22 88888.00 2013-10-14 03:42:19.625 287 12650.02 276.77 54767.25 88888.00 2013-10-14 03:42:19.750 287 12650.00 276.75 54767.22 88888.00 2013-10-14 03:42:19.875 287 12649.95 276.73 54767.22 88888.00 2013-10-14 03:42:20.000 287 12649.95 276.75 54767.22 88888.00 2013-10-14 03:42:20.125 287 12649.95 276.80 54767.25 88888.00 2013-10-14 03:42:20.250 287 12649.95 276.77 54767.30 88888.00 2013-10-14 03:42:20.375 287 12650.00 276.75 54767.28 88888.00 2013-10-14 03:42:20.500 287 12649.98 276.75 54767.28 88888.00 2013-10-14 03:42:20.625 287 12650.02 276.80 54767.28 88888.00 2013-10-14 03:42:20.750 287 12650.02 276.80 54767.28 88888.00 2013-10-14 03:42:20.875 287 12649.98 276.77 54767.28 88888.00 2013-10-14 03:42:21.000 287 12649.98 276.77 54767.28 88888.00 2013-10-14 03:42:21.125 287 12650.02 276.77 54767.28 88888.00 2013-10-14 03:42:21.250 287 12650.05 276.77 54767.30 88888.00 2013-10-14 03:42:21.375 287 12650.10 276.80 54767.28 88888.00 2013-10-14 03:42:21.500 287 12650.05 276.77 54767.28 88888.00 2013-10-14 03:42:21.625 287 12650.08 276.77 54767.28 88888.00 2013-10-14 03:42:21.750 287 12650.10 276.80 54767.28 88888.00 2013-10-14 03:42:21.875 287 12650.12 276.80 54767.28 88888.00 2013-10-14 03:42:22.000 287 12650.02 276.80 54767.28 88888.00 2013-10-14 03:42:22.125 287 12649.98 276.75 54767.28 88888.00 2013-10-14 03:42:22.250 287 12649.88 276.77 54767.25 88888.00 2013-10-14 03:42:22.375 287 12649.90 276.80 54767.22 88888.00 2013-10-14 03:42:22.500 287 12649.95 276.82 54767.28 88888.00 2013-10-14 03:42:22.625 287 12649.92 276.82 54767.28 88888.00 2013-10-14 03:42:22.750 287 12649.95 276.82 54767.25 88888.00 2013-10-14 03:42:22.875 287 12650.00 276.80 54767.22 88888.00 2013-10-14 03:42:23.000 287 12650.02 276.80 54767.22 88888.00 2013-10-14 03:42:23.125 287 12650.00 276.80 54767.25 88888.00 2013-10-14 03:42:23.250 287 12649.98 276.77 54767.25 88888.00 2013-10-14 03:42:23.375 287 12650.00 276.80 54767.25 88888.00 2013-10-14 03:42:23.500 287 12649.98 276.77 54767.22 88888.00 2013-10-14 03:42:23.625 287 12650.00 276.77 54767.28 88888.00 2013-10-14 03:42:23.750 287 12650.02 276.82 54767.30 88888.00 2013-10-14 03:42:23.875 287 12649.95 276.77 54767.28 88888.00 2013-10-14 03:42:24.000 287 12649.98 276.75 54767.25 88888.00 2013-10-14 03:42:24.125 287 12649.90 276.77 54767.25 88888.00 2013-10-14 03:42:24.250 287 12649.88 276.75 54767.25 88888.00 2013-10-14 03:42:24.375 287 12649.95 276.77 54767.28 88888.00 2013-10-14 03:42:24.500 287 12650.00 276.77 54767.25 88888.00 2013-10-14 03:42:24.625 287 12650.02 276.75 54767.28 88888.00 2013-10-14 03:42:24.750 287 12650.02 276.75 54767.25 88888.00 2013-10-14 03:42:24.875 287 12650.00 276.77 54767.22 88888.00 2013-10-14 03:42:25.000 287 12649.98 276.77 54767.25 88888.00 2013-10-14 03:42:25.125 287 12649.98 276.75 54767.25 88888.00 2013-10-14 03:42:25.250 287 12649.88 276.75 54767.28 88888.00 2013-10-14 03:42:25.375 287 12649.92 276.73 54767.25 88888.00 2013-10-14 03:42:25.500 287 12649.92 276.70 54767.22 88888.00 2013-10-14 03:42:25.625 287 12649.98 276.73 54767.22 88888.00 2013-10-14 03:42:25.750 287 12650.00 276.73 54767.25 88888.00 2013-10-14 03:42:25.875 287 12650.00 276.70 54767.22 88888.00 2013-10-14 03:42:26.000 287 12650.02 276.70 54767.22 88888.00 2013-10-14 03:42:26.125 287 12650.00 276.70 54767.25 88888.00 2013-10-14 03:42:26.250 287 12649.92 276.77 54767.25 88888.00 2013-10-14 03:42:26.375 287 12649.92 276.75 54767.28 88888.00 2013-10-14 03:42:26.500 287 12649.92 276.75 54767.22 88888.00 2013-10-14 03:42:26.625 287 12649.92 276.77 54767.25 88888.00 2013-10-14 03:42:26.750 287 12650.00 276.75 54767.22 88888.00 2013-10-14 03:42:26.875 287 12650.05 276.75 54767.22 88888.00 2013-10-14 03:42:27.000 287 12650.05 276.77 54767.22 88888.00 2013-10-14 03:42:27.125 287 12650.05 276.77 54767.25 88888.00 2013-10-14 03:42:27.250 287 12650.00 276.77 54767.22 88888.00 2013-10-14 03:42:27.375 287 12650.05 276.77 54767.22 88888.00 2013-10-14 03:42:27.500 287 12650.05 276.77 54767.22 88888.00 2013-10-14 03:42:27.625 287 12650.00 276.77 54767.22 88888.00 2013-10-14 03:42:27.750 287 12649.95 276.75 54767.22 88888.00 2013-10-14 03:42:27.875 287 12649.98 276.75 54767.25 88888.00 2013-10-14 03:42:28.000 287 12650.08 276.77 54767.25 88888.00 2013-10-14 03:42:28.125 287 12650.05 276.75 54767.25 88888.00 2013-10-14 03:42:28.250 287 12650.00 276.70 54767.25 88888.00 2013-10-14 03:42:28.375 287 12650.02 276.77 54767.25 88888.00 2013-10-14 03:42:28.500 287 12650.02 276.77 54767.25 88888.00 2013-10-14 03:42:28.625 287 12650.05 276.77 54767.25 88888.00 2013-10-14 03:42:28.750 287 12650.05 276.77 54767.25 88888.00 2013-10-14 03:42:28.875 287 12650.08 276.80 54767.25 88888.00 2013-10-14 03:42:29.000 287 12650.05 276.77 54767.25 88888.00 2013-10-14 03:42:29.125 287 12649.95 276.75 54767.25 88888.00 2013-10-14 03:42:29.250 287 12649.88 276.77 54767.25 88888.00 2013-10-14 03:42:29.375 287 12649.95 276.77 54767.25 88888.00 2013-10-14 03:42:29.500 287 12650.05 276.77 54767.25 88888.00 2013-10-14 03:42:29.625 287 12650.12 276.75 54767.25 88888.00 2013-10-14 03:42:29.750 287 12650.08 276.75 54767.25 88888.00 2013-10-14 03:42:29.875 287 12650.02 276.75 54767.28 88888.00 2013-10-14 03:42:30.000 287 12650.05 276.75 54767.25 88888.00 2013-10-14 03:42:30.125 287 12650.02 276.75 54767.28 88888.00 2013-10-14 03:42:30.250 287 12650.02 276.73 54767.28 88888.00 2013-10-14 03:42:30.375 287 12650.05 276.75 54767.28 88888.00 2013-10-14 03:42:30.500 287 12650.05 276.77 54767.30 88888.00 2013-10-14 03:42:30.625 287 12650.02 276.80 54767.30 88888.00 2013-10-14 03:42:30.750 287 12650.05 276.77 54767.28 88888.00 2013-10-14 03:42:30.875 287 12650.05 276.75 54767.25 88888.00 2013-10-14 03:42:31.000 287 12650.05 276.73 54767.22 88888.00 2013-10-14 03:42:31.125 287 12649.95 276.75 54767.25 88888.00 2013-10-14 03:42:31.250 287 12649.95 276.77 54767.28 88888.00 2013-10-14 03:42:31.375 287 12650.05 276.77 54767.25 88888.00 2013-10-14 03:42:31.500 287 12650.08 276.77 54767.25 88888.00 2013-10-14 03:42:31.625 287 12650.00 276.75 54767.25 88888.00 2013-10-14 03:42:31.750 287 12649.98 276.77 54767.22 88888.00 2013-10-14 03:42:31.875 287 12650.02 276.75 54767.20 88888.00 2013-10-14 03:42:32.000 287 12650.02 276.77 54767.18 88888.00 2013-10-14 03:42:32.125 287 12649.95 276.75 54767.20 88888.00 2013-10-14 03:42:32.250 287 12649.88 276.73 54767.22 88888.00 2013-10-14 03:42:32.375 287 12649.95 276.75 54767.22 88888.00 2013-10-14 03:42:32.500 287 12650.00 276.75 54767.22 88888.00 2013-10-14 03:42:32.625 287 12650.08 276.77 54767.20 88888.00 2013-10-14 03:42:32.750 287 12650.10 276.77 54767.20 88888.00 2013-10-14 03:42:32.875 287 12650.10 276.75 54767.20 88888.00 2013-10-14 03:42:33.000 287 12650.05 276.75 54767.22 88888.00 2013-10-14 03:42:33.125 287 12650.02 276.77 54767.22 88888.00 2013-10-14 03:42:33.250 287 12650.08 276.77 54767.22 88888.00 2013-10-14 03:42:33.375 287 12650.17 276.80 54767.22 88888.00 2013-10-14 03:42:33.500 287 12650.12 276.80 54767.22 88888.00 2013-10-14 03:42:33.625 287 12650.05 276.77 54767.22 88888.00 2013-10-14 03:42:33.750 287 12650.08 276.77 54767.22 88888.00 2013-10-14 03:42:33.875 287 12650.10 276.77 54767.22 88888.00 2013-10-14 03:42:34.000 287 12650.08 276.75 54767.20 88888.00 2013-10-14 03:42:34.125 287 12650.08 276.75 54767.20 88888.00 2013-10-14 03:42:34.250 287 12650.10 276.77 54767.22 88888.00 2013-10-14 03:42:34.375 287 12650.15 276.80 54767.25 88888.00 2013-10-14 03:42:34.500 287 12650.05 276.77 54767.25 88888.00 2013-10-14 03:42:34.625 287 12649.98 276.75 54767.22 88888.00 2013-10-14 03:42:34.750 287 12650.02 276.77 54767.22 88888.00 2013-10-14 03:42:34.875 287 12650.08 276.77 54767.25 88888.00 2013-10-14 03:42:35.000 287 12650.15 276.75 54767.25 88888.00 2013-10-14 03:42:35.125 287 12650.12 276.75 54767.25 88888.00 2013-10-14 03:42:35.250 287 12650.10 276.77 54767.25 88888.00 2013-10-14 03:42:35.375 287 12650.10 276.80 54767.25 88888.00 2013-10-14 03:42:35.500 287 12650.10 276.80 54767.25 88888.00 2013-10-14 03:42:35.625 287 12650.05 276.73 54767.25 88888.00 2013-10-14 03:42:35.750 287 12650.02 276.75 54767.25 88888.00 2013-10-14 03:42:35.875 287 12649.98 276.77 54767.25 88888.00 2013-10-14 03:42:36.000 287 12649.98 276.75 54767.28 88888.00 2013-10-14 03:42:36.125 287 12650.00 276.75 54767.28 88888.00 2013-10-14 03:42:36.250 287 12650.02 276.75 54767.25 88888.00 2013-10-14 03:42:36.375 287 12650.00 276.75 54767.25 88888.00 2013-10-14 03:42:36.500 287 12650.02 276.77 54767.22 88888.00 2013-10-14 03:42:36.625 287 12650.02 276.77 54767.25 88888.00 2013-10-14 03:42:36.750 287 12650.02 276.73 54767.25 88888.00 2013-10-14 03:42:36.875 287 12650.05 276.73 54767.25 88888.00 2013-10-14 03:42:37.000 287 12650.00 276.77 54767.25 88888.00 2013-10-14 03:42:37.125 287 12650.02 276.77 54767.25 88888.00 2013-10-14 03:42:37.250 287 12650.08 276.75 54767.28 88888.00 2013-10-14 03:42:37.375 287 12650.10 276.77 54767.28 88888.00 2013-10-14 03:42:37.500 287 12650.02 276.75 54767.25 88888.00 2013-10-14 03:42:37.625 287 12650.02 276.77 54767.25 88888.00 2013-10-14 03:42:37.750 287 12650.02 276.77 54767.25 88888.00 2013-10-14 03:42:37.875 287 12650.05 276.75 54767.25 88888.00 2013-10-14 03:42:38.000 287 12650.00 276.73 54767.22 88888.00 2013-10-14 03:42:38.125 287 12649.98 276.73 54767.22 88888.00 2013-10-14 03:42:38.250 287 12650.02 276.70 54767.28 88888.00 2013-10-14 03:42:38.375 287 12650.08 276.73 54767.25 88888.00 2013-10-14 03:42:38.500 287 12650.02 276.73 54767.25 88888.00 2013-10-14 03:42:38.625 287 12650.00 276.73 54767.22 88888.00 2013-10-14 03:42:38.750 287 12650.00 276.73 54767.22 88888.00 2013-10-14 03:42:38.875 287 12649.98 276.75 54767.25 88888.00 2013-10-14 03:42:39.000 287 12650.00 276.73 54767.22 88888.00 2013-10-14 03:42:39.125 287 12650.05 276.73 54767.25 88888.00 2013-10-14 03:42:39.250 287 12650.05 276.75 54767.28 88888.00 2013-10-14 03:42:39.375 287 12650.08 276.75 54767.28 88888.00 2013-10-14 03:42:39.500 287 12650.08 276.73 54767.28 88888.00 2013-10-14 03:42:39.625 287 12650.08 276.73 54767.28 88888.00 2013-10-14 03:42:39.750 287 12650.12 276.73 54767.30 88888.00 2013-10-14 03:42:39.875 287 12650.10 276.73 54767.28 88888.00 2013-10-14 03:42:40.000 287 12650.05 276.70 54767.28 88888.00 2013-10-14 03:42:40.125 287 12650.00 276.73 54767.30 88888.00 2013-10-14 03:42:40.250 287 12649.95 276.70 54767.28 88888.00 2013-10-14 03:42:40.375 287 12650.00 276.70 54767.28 88888.00 2013-10-14 03:42:40.500 287 12650.02 276.75 54767.28 88888.00 2013-10-14 03:42:40.625 287 12650.08 276.80 54767.30 88888.00 2013-10-14 03:42:40.750 287 12650.05 276.77 54767.28 88888.00 2013-10-14 03:42:40.875 287 12650.05 276.75 54767.28 88888.00 2013-10-14 03:42:41.000 287 12650.00 276.75 54767.28 88888.00 2013-10-14 03:42:41.125 287 12650.00 276.73 54767.25 88888.00 2013-10-14 03:42:41.250 287 12649.95 276.70 54767.28 88888.00 2013-10-14 03:42:41.375 287 12650.08 276.73 54767.28 88888.00 2013-10-14 03:42:41.500 287 12650.12 276.77 54767.30 88888.00 2013-10-14 03:42:41.625 287 12650.12 276.77 54767.28 88888.00 2013-10-14 03:42:41.750 287 12650.00 276.73 54767.25 88888.00 2013-10-14 03:42:41.875 287 12649.92 276.68 54767.25 88888.00 2013-10-14 03:42:42.000 287 12649.92 276.73 54767.25 88888.00 2013-10-14 03:42:42.125 287 12649.95 276.77 54767.28 88888.00 2013-10-14 03:42:42.250 287 12649.92 276.77 54767.28 88888.00 2013-10-14 03:42:42.375 287 12649.92 276.75 54767.28 88888.00 2013-10-14 03:42:42.500 287 12649.98 276.73 54767.28 88888.00 2013-10-14 03:42:42.625 287 12650.02 276.73 54767.28 88888.00 2013-10-14 03:42:42.750 287 12649.98 276.70 54767.28 88888.00 2013-10-14 03:42:42.875 287 12650.00 276.68 54767.25 88888.00 2013-10-14 03:42:43.000 287 12650.05 276.70 54767.25 88888.00 2013-10-14 03:42:43.125 287 12650.10 276.70 54767.25 88888.00 2013-10-14 03:42:43.250 287 12650.08 276.68 54767.25 88888.00 2013-10-14 03:42:43.375 287 12650.12 276.70 54767.25 88888.00 2013-10-14 03:42:43.500 287 12650.05 276.73 54767.25 88888.00 2013-10-14 03:42:43.625 287 12650.05 276.73 54767.25 88888.00 2013-10-14 03:42:43.750 287 12650.02 276.75 54767.25 88888.00 2013-10-14 03:42:43.875 287 12650.02 276.75 54767.28 88888.00 2013-10-14 03:42:44.000 287 12650.02 276.70 54767.25 88888.00 2013-10-14 03:42:44.125 287 12650.05 276.73 54767.28 88888.00 2013-10-14 03:42:44.250 287 12650.02 276.73 54767.28 88888.00 2013-10-14 03:42:44.375 287 12649.98 276.73 54767.30 88888.00 2013-10-14 03:42:44.500 287 12650.00 276.73 54767.25 88888.00 2013-10-14 03:42:44.625 287 12650.05 276.73 54767.25 88888.00 2013-10-14 03:42:44.750 287 12650.08 276.70 54767.25 88888.00 2013-10-14 03:42:44.875 287 12650.10 276.75 54767.30 88888.00 2013-10-14 03:42:45.000 287 12650.05 276.75 54767.25 88888.00 2013-10-14 03:42:45.125 287 12649.98 276.70 54767.22 88888.00 2013-10-14 03:42:45.250 287 12649.92 276.68 54767.22 88888.00 2013-10-14 03:42:45.375 287 12649.95 276.68 54767.25 88888.00 2013-10-14 03:42:45.500 287 12650.00 276.68 54767.25 88888.00 2013-10-14 03:42:45.625 287 12650.02 276.70 54767.28 88888.00 2013-10-14 03:42:45.750 287 12650.05 276.70 54767.28 88888.00 2013-10-14 03:42:45.875 287 12650.08 276.73 54767.25 88888.00 2013-10-14 03:42:46.000 287 12650.02 276.70 54767.22 88888.00 2013-10-14 03:42:46.125 287 12649.98 276.68 54767.25 88888.00 2013-10-14 03:42:46.250 287 12649.95 276.65 54767.25 88888.00 2013-10-14 03:42:46.375 287 12650.02 276.70 54767.25 88888.00 2013-10-14 03:42:46.500 287 12650.02 276.73 54767.25 88888.00 2013-10-14 03:42:46.625 287 12650.00 276.70 54767.22 88888.00 2013-10-14 03:42:46.750 287 12650.02 276.73 54767.25 88888.00 2013-10-14 03:42:46.875 287 12650.08 276.73 54767.25 88888.00 2013-10-14 03:42:47.000 287 12650.05 276.73 54767.22 88888.00 2013-10-14 03:42:47.125 287 12650.00 276.70 54767.22 88888.00 2013-10-14 03:42:47.250 287 12649.95 276.68 54767.22 88888.00 2013-10-14 03:42:47.375 287 12649.98 276.70 54767.25 88888.00 2013-10-14 03:42:47.500 287 12649.92 276.73 54767.28 88888.00 2013-10-14 03:42:47.625 287 12649.98 276.70 54767.25 88888.00 2013-10-14 03:42:47.750 287 12649.98 276.68 54767.25 88888.00 2013-10-14 03:42:47.875 287 12650.00 276.68 54767.20 88888.00 2013-10-14 03:42:48.000 287 12650.02 276.70 54767.20 88888.00 2013-10-14 03:42:48.125 287 12650.00 276.73 54767.25 88888.00 2013-10-14 03:42:48.250 287 12649.95 276.68 54767.25 88888.00 2013-10-14 03:42:48.375 287 12650.00 276.68 54767.22 88888.00 2013-10-14 03:42:48.500 287 12650.08 276.70 54767.25 88888.00 2013-10-14 03:42:48.625 287 12650.08 276.73 54767.22 88888.00 2013-10-14 03:42:48.750 287 12650.05 276.75 54767.22 88888.00 2013-10-14 03:42:48.875 287 12650.02 276.75 54767.25 88888.00 2013-10-14 03:42:49.000 287 12650.00 276.73 54767.22 88888.00 2013-10-14 03:42:49.125 287 12650.00 276.70 54767.25 88888.00 2013-10-14 03:42:49.250 287 12649.98 276.68 54767.25 88888.00 2013-10-14 03:42:49.375 287 12650.00 276.68 54767.28 88888.00 2013-10-14 03:42:49.500 287 12650.00 276.68 54767.28 88888.00 2013-10-14 03:42:49.625 287 12650.02 276.70 54767.25 88888.00 2013-10-14 03:42:49.750 287 12650.00 276.65 54767.22 88888.00 2013-10-14 03:42:49.875 287 12650.02 276.68 54767.20 88888.00 2013-10-14 03:42:50.000 287 12650.08 276.68 54767.15 88888.00 2013-10-14 03:42:50.125 287 12650.00 276.73 54767.22 88888.00 2013-10-14 03:42:50.250 287 12649.98 276.70 54767.25 88888.00 2013-10-14 03:42:50.375 287 12650.02 276.75 54767.28 88888.00 2013-10-14 03:42:50.500 287 12650.05 276.77 54767.30 88888.00 2013-10-14 03:42:50.625 287 12650.00 276.73 54767.25 88888.00 2013-10-14 03:42:50.750 287 12649.95 276.73 54767.25 88888.00 2013-10-14 03:42:50.875 287 12649.92 276.73 54767.28 88888.00 2013-10-14 03:42:51.000 287 12649.95 276.73 54767.28 88888.00 2013-10-14 03:42:51.125 287 12649.98 276.75 54767.25 88888.00 2013-10-14 03:42:51.250 287 12649.95 276.70 54767.22 88888.00 2013-10-14 03:42:51.375 287 12649.98 276.73 54767.22 88888.00 2013-10-14 03:42:51.500 287 12650.00 276.77 54767.25 88888.00 2013-10-14 03:42:51.625 287 12649.98 276.77 54767.28 88888.00 2013-10-14 03:42:51.750 287 12649.98 276.75 54767.25 88888.00 2013-10-14 03:42:51.875 287 12649.98 276.73 54767.25 88888.00 2013-10-14 03:42:52.000 287 12649.98 276.73 54767.25 88888.00 2013-10-14 03:42:52.125 287 12649.95 276.75 54767.28 88888.00 2013-10-14 03:42:52.250 287 12649.90 276.70 54767.22 88888.00 2013-10-14 03:42:52.375 287 12649.92 276.73 54767.22 88888.00 2013-10-14 03:42:52.500 287 12649.95 276.75 54767.25 88888.00 2013-10-14 03:42:52.625 287 12650.00 276.75 54767.25 88888.00 2013-10-14 03:42:52.750 287 12650.02 276.70 54767.22 88888.00 2013-10-14 03:42:52.875 287 12650.02 276.73 54767.25 88888.00 2013-10-14 03:42:53.000 287 12650.02 276.75 54767.22 88888.00 2013-10-14 03:42:53.125 287 12650.08 276.75 54767.22 88888.00 2013-10-14 03:42:53.250 287 12650.08 276.75 54767.28 88888.00 2013-10-14 03:42:53.375 287 12650.05 276.75 54767.28 88888.00 2013-10-14 03:42:53.500 287 12649.98 276.77 54767.28 88888.00 2013-10-14 03:42:53.625 287 12650.02 276.77 54767.25 88888.00 2013-10-14 03:42:53.750 287 12650.08 276.75 54767.22 88888.00 2013-10-14 03:42:53.875 287 12650.05 276.75 54767.22 88888.00 2013-10-14 03:42:54.000 287 12650.08 276.75 54767.22 88888.00 2013-10-14 03:42:54.125 287 12650.10 276.75 54767.22 88888.00 2013-10-14 03:42:54.250 287 12650.02 276.70 54767.22 88888.00 2013-10-14 03:42:54.375 287 12650.05 276.73 54767.22 88888.00 2013-10-14 03:42:54.500 287 12650.05 276.75 54767.22 88888.00 2013-10-14 03:42:54.625 287 12650.00 276.77 54767.22 88888.00 2013-10-14 03:42:54.750 287 12649.95 276.77 54767.22 88888.00 2013-10-14 03:42:54.875 287 12649.95 276.80 54767.25 88888.00 2013-10-14 03:42:55.000 287 12649.90 276.77 54767.25 88888.00 2013-10-14 03:42:55.125 287 12649.95 276.77 54767.25 88888.00 2013-10-14 03:42:55.250 287 12649.95 276.73 54767.22 88888.00 2013-10-14 03:42:55.375 287 12649.98 276.73 54767.25 88888.00 2013-10-14 03:42:55.500 287 12650.00 276.73 54767.25 88888.00 2013-10-14 03:42:55.625 287 12649.98 276.73 54767.22 88888.00 2013-10-14 03:42:55.750 287 12649.95 276.73 54767.28 88888.00 2013-10-14 03:42:55.875 287 12649.98 276.73 54767.25 88888.00 2013-10-14 03:42:56.000 287 12649.95 276.75 54767.25 88888.00 2013-10-14 03:42:56.125 287 12649.90 276.70 54767.25 88888.00 2013-10-14 03:42:56.250 287 12649.92 276.70 54767.22 88888.00 2013-10-14 03:42:56.375 287 12650.00 276.73 54767.22 88888.00 2013-10-14 03:42:56.500 287 12650.02 276.75 54767.25 88888.00 2013-10-14 03:42:56.625 287 12650.00 276.80 54767.25 88888.00 2013-10-14 03:42:56.750 287 12650.00 276.75 54767.22 88888.00 2013-10-14 03:42:56.875 287 12649.92 276.70 54767.22 88888.00 2013-10-14 03:42:57.000 287 12649.95 276.70 54767.20 88888.00 2013-10-14 03:42:57.125 287 12650.00 276.70 54767.22 88888.00 2013-10-14 03:42:57.250 287 12649.98 276.73 54767.22 88888.00 2013-10-14 03:42:57.375 287 12650.00 276.73 54767.22 88888.00 2013-10-14 03:42:57.500 287 12650.02 276.73 54767.25 88888.00 2013-10-14 03:42:57.625 287 12650.08 276.73 54767.25 88888.00 2013-10-14 03:42:57.750 287 12650.08 276.70 54767.22 88888.00 2013-10-14 03:42:57.875 287 12650.05 276.68 54767.20 88888.00 2013-10-14 03:42:58.000 287 12650.00 276.68 54767.22 88888.00 2013-10-14 03:42:58.125 287 12649.95 276.68 54767.25 88888.00 2013-10-14 03:42:58.250 287 12649.98 276.70 54767.25 88888.00 2013-10-14 03:42:58.375 287 12649.98 276.73 54767.22 88888.00 2013-10-14 03:42:58.500 287 12649.98 276.73 54767.25 88888.00 2013-10-14 03:42:58.625 287 12650.00 276.70 54767.22 88888.00 2013-10-14 03:42:58.750 287 12650.02 276.68 54767.25 88888.00 2013-10-14 03:42:58.875 287 12650.05 276.73 54767.25 88888.00 2013-10-14 03:42:59.000 287 12649.98 276.73 54767.25 88888.00 2013-10-14 03:42:59.125 287 12649.92 276.70 54767.25 88888.00 2013-10-14 03:42:59.250 287 12649.98 276.70 54767.28 88888.00 2013-10-14 03:42:59.375 287 12650.02 276.73 54767.28 88888.00 2013-10-14 03:42:59.500 287 12650.00 276.70 54767.25 88888.00 2013-10-14 03:42:59.625 287 12649.98 276.75 54767.25 88888.00 2013-10-14 03:42:59.750 287 12650.00 276.73 54767.25 88888.00 2013-10-14 03:42:59.875 287 12650.00 276.70 54767.28 88888.00 2013-10-14 03:43:00.000 287 12650.00 276.70 54767.28 88888.00 2013-10-14 03:43:00.125 287 12649.98 276.70 54767.28 88888.00 2013-10-14 03:43:00.250 287 12649.95 276.73 54767.28 88888.00 2013-10-14 03:43:00.375 287 12649.92 276.73 54767.30 88888.00 2013-10-14 03:43:00.500 287 12649.90 276.73 54767.30 88888.00 2013-10-14 03:43:00.625 287 12649.90 276.70 54767.28 88888.00 2013-10-14 03:43:00.750 287 12649.88 276.70 54767.25 88888.00 2013-10-14 03:43:00.875 287 12649.90 276.73 54767.25 88888.00 2013-10-14 03:43:01.000 287 12650.00 276.75 54767.28 88888.00 2013-10-14 03:43:01.125 287 12649.98 276.73 54767.28 88888.00 2013-10-14 03:43:01.250 287 12649.92 276.70 54767.28 88888.00 2013-10-14 03:43:01.375 287 12650.00 276.77 54767.25 88888.00 2013-10-14 03:43:01.500 287 12650.05 276.77 54767.28 88888.00 2013-10-14 03:43:01.625 287 12650.02 276.75 54767.28 88888.00 2013-10-14 03:43:01.750 287 12650.00 276.73 54767.28 88888.00 2013-10-14 03:43:01.875 287 12649.98 276.75 54767.28 88888.00 2013-10-14 03:43:02.000 287 12650.00 276.75 54767.25 88888.00 2013-10-14 03:43:02.125 287 12649.98 276.75 54767.28 88888.00 2013-10-14 03:43:02.250 287 12649.95 276.75 54767.25 88888.00 2013-10-14 03:43:02.375 287 12649.95 276.77 54767.28 88888.00 2013-10-14 03:43:02.500 287 12649.90 276.77 54767.28 88888.00 2013-10-14 03:43:02.625 287 12650.00 276.77 54767.28 88888.00 2013-10-14 03:43:02.750 287 12650.02 276.77 54767.25 88888.00 2013-10-14 03:43:02.875 287 12649.98 276.77 54767.25 88888.00 2013-10-14 03:43:03.000 287 12649.95 276.77 54767.22 88888.00 2013-10-14 03:43:03.125 287 12649.92 276.73 54767.22 88888.00 2013-10-14 03:43:03.250 287 12649.92 276.70 54767.25 88888.00 2013-10-14 03:43:03.375 287 12649.95 276.75 54767.28 88888.00 2013-10-14 03:43:03.500 287 12649.95 276.77 54767.28 88888.00 2013-10-14 03:43:03.625 287 12649.95 276.75 54767.25 88888.00 2013-10-14 03:43:03.750 287 12649.98 276.75 54767.25 88888.00 2013-10-14 03:43:03.875 287 12650.02 276.75 54767.25 88888.00 2013-10-14 03:43:04.000 287 12649.98 276.77 54767.28 88888.00 2013-10-14 03:43:04.125 287 12649.88 276.77 54767.28 88888.00 2013-10-14 03:43:04.250 287 12649.85 276.73 54767.28 88888.00 2013-10-14 03:43:04.375 287 12649.88 276.73 54767.25 88888.00 2013-10-14 03:43:04.500 287 12649.88 276.73 54767.28 88888.00 2013-10-14 03:43:04.625 287 12650.00 276.73 54767.25 88888.00 2013-10-14 03:43:04.750 287 12650.02 276.75 54767.25 88888.00 2013-10-14 03:43:04.875 287 12650.05 276.75 54767.25 88888.00 2013-10-14 03:43:05.000 287 12650.08 276.75 54767.25 88888.00 2013-10-14 03:43:05.125 287 12650.02 276.73 54767.22 88888.00 2013-10-14 03:43:05.250 287 12649.98 276.73 54767.22 88888.00 2013-10-14 03:43:05.375 287 12650.02 276.75 54767.22 88888.00 2013-10-14 03:43:05.500 287 12650.05 276.75 54767.25 88888.00 2013-10-14 03:43:05.625 287 12650.02 276.75 54767.25 88888.00 2013-10-14 03:43:05.750 287 12649.95 276.75 54767.28 88888.00 2013-10-14 03:43:05.875 287 12649.98 276.75 54767.28 88888.00 2013-10-14 03:43:06.000 287 12650.05 276.77 54767.25 88888.00 2013-10-14 03:43:06.125 287 12650.05 276.75 54767.25 88888.00 2013-10-14 03:43:06.250 287 12650.00 276.73 54767.28 88888.00 2013-10-14 03:43:06.375 287 12650.05 276.75 54767.28 88888.00 2013-10-14 03:43:06.500 287 12650.08 276.75 54767.28 88888.00 2013-10-14 03:43:06.625 287 12650.08 276.77 54767.30 88888.00 2013-10-14 03:43:06.750 287 12650.05 276.77 54767.28 88888.00 2013-10-14 03:43:06.875 287 12650.08 276.77 54767.25 88888.00 2013-10-14 03:43:07.000 287 12650.08 276.77 54767.22 88888.00 2013-10-14 03:43:07.125 287 12650.02 276.75 54767.22 88888.00 2013-10-14 03:43:07.250 287 12649.92 276.75 54767.25 88888.00 2013-10-14 03:43:07.375 287 12649.95 276.80 54767.25 88888.00 2013-10-14 03:43:07.500 287 12649.92 276.80 54767.28 88888.00 2013-10-14 03:43:07.625 287 12649.95 276.77 54767.28 88888.00 2013-10-14 03:43:07.750 287 12649.98 276.80 54767.28 88888.00 2013-10-14 03:43:07.875 287 12649.98 276.80 54767.28 88888.00 2013-10-14 03:43:08.000 287 12649.92 276.75 54767.28 88888.00 2013-10-14 03:43:08.125 287 12649.92 276.77 54767.28 88888.00 2013-10-14 03:43:08.250 287 12649.88 276.75 54767.30 88888.00 2013-10-14 03:43:08.375 287 12649.90 276.77 54767.28 88888.00 2013-10-14 03:43:08.500 287 12649.95 276.77 54767.28 88888.00 2013-10-14 03:43:08.625 287 12649.95 276.77 54767.28 88888.00 2013-10-14 03:43:08.750 287 12649.98 276.77 54767.28 88888.00 2013-10-14 03:43:08.875 287 12649.98 276.75 54767.25 88888.00 2013-10-14 03:43:09.000 287 12649.95 276.73 54767.25 88888.00 2013-10-14 03:43:09.125 287 12649.98 276.77 54767.28 88888.00 2013-10-14 03:43:09.250 287 12649.88 276.75 54767.28 88888.00 2013-10-14 03:43:09.375 287 12649.95 276.75 54767.28 88888.00 2013-10-14 03:43:09.500 287 12650.00 276.75 54767.30 88888.00 2013-10-14 03:43:09.625 287 12650.02 276.77 54767.30 88888.00 2013-10-14 03:43:09.750 287 12650.00 276.80 54767.30 88888.00 2013-10-14 03:43:09.875 287 12649.95 276.77 54767.30 88888.00 2013-10-14 03:43:10.000 287 12649.98 276.77 54767.30 88888.00 2013-10-14 03:43:10.125 287 12650.00 276.77 54767.28 88888.00 2013-10-14 03:43:10.250 287 12650.00 276.75 54767.28 88888.00 2013-10-14 03:43:10.375 287 12649.98 276.77 54767.28 88888.00 2013-10-14 03:43:10.500 287 12649.92 276.77 54767.28 88888.00 2013-10-14 03:43:10.625 287 12649.92 276.80 54767.25 88888.00 2013-10-14 03:43:10.750 287 12649.85 276.77 54767.28 88888.00 2013-10-14 03:43:10.875 287 12649.80 276.73 54767.28 88888.00 2013-10-14 03:43:11.000 287 12649.80 276.75 54767.25 88888.00 2013-10-14 03:43:11.125 287 12649.85 276.75 54767.25 88888.00 2013-10-14 03:43:11.250 287 12649.88 276.73 54767.25 88888.00 2013-10-14 03:43:11.375 287 12649.85 276.73 54767.22 88888.00 2013-10-14 03:43:11.500 287 12649.85 276.75 54767.25 88888.00 2013-10-14 03:43:11.625 287 12649.85 276.77 54767.25 88888.00 2013-10-14 03:43:11.750 287 12649.95 276.75 54767.28 88888.00 2013-10-14 03:43:11.875 287 12649.92 276.75 54767.25 88888.00 2013-10-14 03:43:12.000 287 12649.88 276.75 54767.25 88888.00 2013-10-14 03:43:12.125 287 12649.88 276.73 54767.25 88888.00 2013-10-14 03:43:12.250 287 12649.92 276.73 54767.25 88888.00 2013-10-14 03:43:12.375 287 12649.98 276.73 54767.28 88888.00 2013-10-14 03:43:12.500 287 12649.90 276.70 54767.28 88888.00 2013-10-14 03:43:12.625 287 12649.92 276.75 54767.25 88888.00 2013-10-14 03:43:12.750 287 12649.92 276.77 54767.28 88888.00 2013-10-14 03:43:12.875 287 12649.90 276.75 54767.28 88888.00 2013-10-14 03:43:13.000 287 12649.88 276.73 54767.25 88888.00 2013-10-14 03:43:13.125 287 12649.90 276.75 54767.25 88888.00 2013-10-14 03:43:13.250 287 12649.88 276.75 54767.22 88888.00 2013-10-14 03:43:13.375 287 12649.92 276.73 54767.22 88888.00 2013-10-14 03:43:13.500 287 12650.00 276.73 54767.25 88888.00 2013-10-14 03:43:13.625 287 12649.95 276.73 54767.25 88888.00 2013-10-14 03:43:13.750 287 12649.95 276.70 54767.25 88888.00 2013-10-14 03:43:13.875 287 12649.98 276.73 54767.25 88888.00 2013-10-14 03:43:14.000 287 12649.95 276.75 54767.25 88888.00 2013-10-14 03:43:14.125 287 12649.90 276.75 54767.28 88888.00 2013-10-14 03:43:14.250 287 12649.90 276.73 54767.28 88888.00 2013-10-14 03:43:14.375 287 12649.98 276.73 54767.28 88888.00 2013-10-14 03:43:14.500 287 12649.98 276.73 54767.28 88888.00 2013-10-14 03:43:14.625 287 12649.98 276.75 54767.28 88888.00 2013-10-14 03:43:14.750 287 12649.90 276.75 54767.25 88888.00 2013-10-14 03:43:14.875 287 12649.88 276.73 54767.25 88888.00 2013-10-14 03:43:15.000 287 12649.92 276.77 54767.25 88888.00 2013-10-14 03:43:15.125 287 12649.92 276.75 54767.25 88888.00 2013-10-14 03:43:15.250 287 12649.95 276.68 54767.25 88888.00 2013-10-14 03:43:15.375 287 12649.98 276.70 54767.25 88888.00 2013-10-14 03:43:15.500 287 12649.95 276.75 54767.28 88888.00 2013-10-14 03:43:15.625 287 12649.98 276.77 54767.28 88888.00 2013-10-14 03:43:15.750 287 12649.95 276.75 54767.28 88888.00 2013-10-14 03:43:15.875 287 12649.88 276.73 54767.28 88888.00 2013-10-14 03:43:16.000 287 12649.90 276.68 54767.25 88888.00 2013-10-14 03:43:16.125 287 12649.92 276.68 54767.25 88888.00 2013-10-14 03:43:16.250 287 12649.90 276.70 54767.28 88888.00 2013-10-14 03:43:16.375 287 12649.98 276.73 54767.28 88888.00 2013-10-14 03:43:16.500 287 12649.98 276.73 54767.25 88888.00 2013-10-14 03:43:16.625 287 12649.98 276.73 54767.25 88888.00 2013-10-14 03:43:16.750 287 12649.92 276.70 54767.25 88888.00 2013-10-14 03:43:16.875 287 12649.92 276.73 54767.25 88888.00 2013-10-14 03:43:17.000 287 12649.92 276.73 54767.25 88888.00 2013-10-14 03:43:17.125 287 12649.85 276.70 54767.25 88888.00 2013-10-14 03:43:17.250 287 12649.85 276.73 54767.28 88888.00 2013-10-14 03:43:17.375 287 12649.88 276.68 54767.25 88888.00 2013-10-14 03:43:17.500 287 12649.90 276.70 54767.25 88888.00 2013-10-14 03:43:17.625 287 12649.98 276.73 54767.28 88888.00 2013-10-14 03:43:17.750 287 12649.95 276.70 54767.28 88888.00 2013-10-14 03:43:17.875 287 12649.92 276.70 54767.28 88888.00 2013-10-14 03:43:18.000 287 12649.98 276.70 54767.25 88888.00 2013-10-14 03:43:18.125 287 12650.00 276.73 54767.25 88888.00 2013-10-14 03:43:18.250 287 12649.95 276.68 54767.28 88888.00 2013-10-14 03:43:18.375 287 12649.98 276.73 54767.30 88888.00 2013-10-14 03:43:18.500 287 12649.95 276.73 54767.30 88888.00 2013-10-14 03:43:18.625 287 12650.00 276.70 54767.28 88888.00 2013-10-14 03:43:18.750 287 12649.92 276.73 54767.28 88888.00 2013-10-14 03:43:18.875 287 12649.92 276.73 54767.30 88888.00 2013-10-14 03:43:19.000 287 12649.92 276.75 54767.30 88888.00 2013-10-14 03:43:19.125 287 12649.92 276.75 54767.30 88888.00 2013-10-14 03:43:19.250 287 12649.90 276.73 54767.30 88888.00 2013-10-14 03:43:19.375 287 12649.90 276.73 54767.28 88888.00 2013-10-14 03:43:19.500 287 12649.85 276.73 54767.30 88888.00 2013-10-14 03:43:19.625 287 12649.88 276.73 54767.30 88888.00 2013-10-14 03:43:19.750 287 12649.88 276.73 54767.30 88888.00 2013-10-14 03:43:19.875 287 12649.85 276.70 54767.28 88888.00 2013-10-14 03:43:20.000 287 12649.85 276.73 54767.30 88888.00 2013-10-14 03:43:20.125 287 12649.85 276.70 54767.28 88888.00 2013-10-14 03:43:20.250 287 12649.85 276.70 54767.30 88888.00 2013-10-14 03:43:20.375 287 12649.88 276.75 54767.28 88888.00 2013-10-14 03:43:20.500 287 12649.92 276.73 54767.28 88888.00 2013-10-14 03:43:20.625 287 12649.95 276.73 54767.28 88888.00 2013-10-14 03:43:20.750 287 12649.95 276.70 54767.25 88888.00 2013-10-14 03:43:20.875 287 12649.90 276.70 54767.25 88888.00 2013-10-14 03:43:21.000 287 12649.90 276.73 54767.25 88888.00 2013-10-14 03:43:21.125 287 12649.92 276.70 54767.25 88888.00 2013-10-14 03:43:21.250 287 12649.88 276.73 54767.25 88888.00 2013-10-14 03:43:21.375 287 12649.85 276.73 54767.22 88888.00 2013-10-14 03:43:21.500 287 12649.88 276.73 54767.22 88888.00 2013-10-14 03:43:21.625 287 12649.90 276.70 54767.25 88888.00 2013-10-14 03:43:21.750 287 12649.90 276.70 54767.25 88888.00 2013-10-14 03:43:21.875 287 12649.90 276.70 54767.22 88888.00 2013-10-14 03:43:22.000 287 12649.88 276.73 54767.25 88888.00 2013-10-14 03:43:22.125 287 12649.85 276.73 54767.28 88888.00 2013-10-14 03:43:22.250 287 12649.80 276.68 54767.25 88888.00 2013-10-14 03:43:22.375 287 12649.83 276.68 54767.25 88888.00 2013-10-14 03:43:22.500 287 12649.88 276.68 54767.22 88888.00 2013-10-14 03:43:22.625 287 12649.85 276.68 54767.25 88888.00 2013-10-14 03:43:22.750 287 12649.92 276.68 54767.28 88888.00 2013-10-14 03:43:22.875 287 12649.88 276.70 54767.25 88888.00 2013-10-14 03:43:23.000 287 12649.83 276.70 54767.25 88888.00 2013-10-14 03:43:23.125 287 12649.88 276.68 54767.25 88888.00 2013-10-14 03:43:23.250 287 12649.85 276.65 54767.22 88888.00 2013-10-14 03:43:23.375 287 12649.80 276.68 54767.22 88888.00 2013-10-14 03:43:23.500 287 12649.85 276.68 54767.25 88888.00 2013-10-14 03:43:23.625 287 12649.90 276.68 54767.22 88888.00 2013-10-14 03:43:23.750 287 12649.90 276.68 54767.22 88888.00 2013-10-14 03:43:23.875 287 12649.88 276.68 54767.28 88888.00 2013-10-14 03:43:24.000 287 12649.85 276.68 54767.28 88888.00 2013-10-14 03:43:24.125 287 12649.83 276.70 54767.25 88888.00 2013-10-14 03:43:24.250 287 12649.83 276.65 54767.25 88888.00 2013-10-14 03:43:24.375 287 12649.90 276.68 54767.22 88888.00 2013-10-14 03:43:24.500 287 12649.90 276.70 54767.28 88888.00 2013-10-14 03:43:24.625 287 12649.85 276.73 54767.30 88888.00 2013-10-14 03:43:24.750 287 12649.85 276.73 54767.28 88888.00 2013-10-14 03:43:24.875 287 12649.83 276.70 54767.28 88888.00 2013-10-14 03:43:25.000 287 12649.85 276.70 54767.28 88888.00 2013-10-14 03:43:25.125 287 12649.90 276.73 54767.28 88888.00 2013-10-14 03:43:25.250 287 12649.83 276.73 54767.25 88888.00 2013-10-14 03:43:25.375 287 12649.80 276.70 54767.25 88888.00 2013-10-14 03:43:25.500 287 12649.80 276.70 54767.25 88888.00 2013-10-14 03:43:25.625 287 12649.88 276.70 54767.28 88888.00 2013-10-14 03:43:25.750 287 12649.90 276.70 54767.28 88888.00 2013-10-14 03:43:25.875 287 12649.85 276.73 54767.25 88888.00 2013-10-14 03:43:26.000 287 12649.83 276.73 54767.25 88888.00 2013-10-14 03:43:26.125 287 12649.83 276.73 54767.25 88888.00 2013-10-14 03:43:26.250 287 12649.80 276.70 54767.28 88888.00 2013-10-14 03:43:26.375 287 12649.77 276.70 54767.25 88888.00 2013-10-14 03:43:26.500 287 12649.85 276.70 54767.28 88888.00 2013-10-14 03:43:26.625 287 12649.88 276.70 54767.28 88888.00 2013-10-14 03:43:26.750 287 12649.85 276.65 54767.28 88888.00 2013-10-14 03:43:26.875 287 12649.83 276.62 54767.25 88888.00 2013-10-14 03:43:27.000 287 12649.80 276.62 54767.25 88888.00 2013-10-14 03:43:27.125 287 12649.80 276.62 54767.25 88888.00 2013-10-14 03:43:27.250 287 12649.83 276.62 54767.20 88888.00 2013-10-14 03:43:27.375 287 12649.88 276.65 54767.12 88888.00 2013-10-14 03:43:27.500 287 12649.85 276.70 54767.18 88888.00 2013-10-14 03:43:27.625 287 12649.83 276.70 54767.25 88888.00 2013-10-14 03:43:27.750 287 12649.80 276.65 54767.28 88888.00 2013-10-14 03:43:27.875 287 12649.77 276.70 54767.30 88888.00 2013-10-14 03:43:28.000 287 12649.80 276.70 54767.28 88888.00 2013-10-14 03:43:28.125 287 12649.83 276.70 54767.32 88888.00 2013-10-14 03:43:28.250 287 12649.80 276.65 54767.30 88888.00 2013-10-14 03:43:28.375 287 12649.80 276.62 54767.28 88888.00 2013-10-14 03:43:28.500 287 12649.77 276.62 54767.28 88888.00 2013-10-14 03:43:28.625 287 12649.80 276.65 54767.28 88888.00 2013-10-14 03:43:28.750 287 12649.77 276.65 54767.28 88888.00 2013-10-14 03:43:28.875 287 12649.75 276.65 54767.30 88888.00 2013-10-14 03:43:29.000 287 12649.83 276.65 54767.28 88888.00 2013-10-14 03:43:29.125 287 12649.80 276.68 54767.30 88888.00 2013-10-14 03:43:29.250 287 12649.83 276.65 54767.30 88888.00 2013-10-14 03:43:29.375 287 12649.80 276.65 54767.32 88888.00 2013-10-14 03:43:29.500 287 12649.75 276.68 54767.32 88888.00 2013-10-14 03:43:29.625 287 12649.83 276.70 54767.30 88888.00 2013-10-14 03:43:29.750 287 12649.83 276.70 54767.30 88888.00 2013-10-14 03:43:29.875 287 12649.85 276.68 54767.28 88888.00 2013-10-14 03:43:30.000 287 12649.85 276.65 54767.28 88888.00 2013-10-14 03:43:30.125 287 12649.88 276.68 54767.28 88888.00 2013-10-14 03:43:30.250 287 12649.80 276.68 54767.28 88888.00 2013-10-14 03:43:30.375 287 12649.77 276.70 54767.28 88888.00 2013-10-14 03:43:30.500 287 12649.75 276.68 54767.30 88888.00 2013-10-14 03:43:30.625 287 12649.75 276.68 54767.30 88888.00 2013-10-14 03:43:30.750 287 12649.73 276.65 54767.25 88888.00 2013-10-14 03:43:30.875 287 12649.67 276.62 54767.25 88888.00 2013-10-14 03:43:31.000 287 12649.65 276.62 54767.25 88888.00 2013-10-14 03:43:31.125 287 12649.70 276.68 54767.28 88888.00 2013-10-14 03:43:31.250 287 12649.67 276.68 54767.28 88888.00 2013-10-14 03:43:31.375 287 12649.73 276.68 54767.28 88888.00 2013-10-14 03:43:31.500 287 12649.75 276.68 54767.28 88888.00 2013-10-14 03:43:31.625 287 12649.75 276.70 54767.28 88888.00 2013-10-14 03:43:31.750 287 12649.75 276.70 54767.28 88888.00 2013-10-14 03:43:31.875 287 12649.75 276.73 54767.30 88888.00 2013-10-14 03:43:32.000 287 12649.75 276.73 54767.28 88888.00 2013-10-14 03:43:32.125 287 12649.73 276.70 54767.30 88888.00 2013-10-14 03:43:32.250 287 12649.65 276.68 54767.30 88888.00 2013-10-14 03:43:32.375 287 12649.62 276.70 54767.30 88888.00 2013-10-14 03:43:32.500 287 12649.67 276.70 54767.30 88888.00 2013-10-14 03:43:32.625 287 12649.73 276.73 54767.30 88888.00 2013-10-14 03:43:32.750 287 12649.70 276.70 54767.28 88888.00 2013-10-14 03:43:32.875 287 12649.73 276.70 54767.30 88888.00 2013-10-14 03:43:33.000 287 12649.77 276.70 54767.30 88888.00 2013-10-14 03:43:33.125 287 12649.83 276.68 54767.30 88888.00 2013-10-14 03:43:33.250 287 12649.80 276.68 54767.30 88888.00 2013-10-14 03:43:33.375 287 12649.80 276.68 54767.30 88888.00 2013-10-14 03:43:33.500 287 12649.75 276.70 54767.30 88888.00 2013-10-14 03:43:33.625 287 12649.80 276.70 54767.30 88888.00 2013-10-14 03:43:33.750 287 12649.80 276.68 54767.30 88888.00 2013-10-14 03:43:33.875 287 12649.73 276.68 54767.28 88888.00 2013-10-14 03:43:34.000 287 12649.73 276.68 54767.25 88888.00 2013-10-14 03:43:34.125 287 12649.73 276.68 54767.30 88888.00 2013-10-14 03:43:34.250 287 12649.67 276.68 54767.30 88888.00 2013-10-14 03:43:34.375 287 12649.73 276.68 54767.25 88888.00 2013-10-14 03:43:34.500 287 12649.73 276.70 54767.25 88888.00 2013-10-14 03:43:34.625 287 12649.75 276.68 54767.25 88888.00 2013-10-14 03:43:34.750 287 12649.77 276.68 54767.28 88888.00 2013-10-14 03:43:34.875 287 12649.75 276.68 54767.28 88888.00 2013-10-14 03:43:35.000 287 12649.77 276.68 54767.28 88888.00 2013-10-14 03:43:35.125 287 12649.80 276.68 54767.28 88888.00 2013-10-14 03:43:35.250 287 12649.70 276.70 54767.30 88888.00 2013-10-14 03:43:35.375 287 12649.73 276.75 54767.28 88888.00 2013-10-14 03:43:35.500 287 12649.73 276.70 54767.28 88888.00 2013-10-14 03:43:35.625 287 12649.73 276.70 54767.25 88888.00 2013-10-14 03:43:35.750 287 12649.73 276.68 54767.28 88888.00 2013-10-14 03:43:35.875 287 12649.73 276.70 54767.28 88888.00 2013-10-14 03:43:36.000 287 12649.70 276.70 54767.28 88888.00 2013-10-14 03:43:36.125 287 12649.70 276.73 54767.30 88888.00 2013-10-14 03:43:36.250 287 12649.73 276.73 54767.28 88888.00 2013-10-14 03:43:36.375 287 12649.80 276.73 54767.30 88888.00 2013-10-14 03:43:36.500 287 12649.77 276.73 54767.30 88888.00 2013-10-14 03:43:36.625 287 12649.77 276.70 54767.30 88888.00 2013-10-14 03:43:36.750 287 12649.77 276.65 54767.28 88888.00 2013-10-14 03:43:36.875 287 12649.77 276.65 54767.30 88888.00 2013-10-14 03:43:37.000 287 12649.75 276.73 54767.30 88888.00 2013-10-14 03:43:37.125 287 12649.70 276.73 54767.28 88888.00 2013-10-14 03:43:37.250 287 12649.70 276.73 54767.30 88888.00 2013-10-14 03:43:37.375 287 12649.80 276.75 54767.30 88888.00 2013-10-14 03:43:37.500 287 12649.75 276.70 54767.30 88888.00 2013-10-14 03:43:37.625 287 12649.73 276.68 54767.30 88888.00 2013-10-14 03:43:37.750 287 12649.67 276.70 54767.30 88888.00 2013-10-14 03:43:37.875 287 12649.67 276.73 54767.32 88888.00 2013-10-14 03:43:38.000 287 12649.70 276.73 54767.32 88888.00 2013-10-14 03:43:38.125 287 12649.73 276.70 54767.32 88888.00 2013-10-14 03:43:38.250 287 12649.70 276.70 54767.35 88888.00 2013-10-14 03:43:38.375 287 12649.70 276.73 54767.32 88888.00 2013-10-14 03:43:38.500 287 12649.70 276.70 54767.35 88888.00 2013-10-14 03:43:38.625 287 12649.62 276.68 54767.32 88888.00 2013-10-14 03:43:38.750 287 12649.60 276.68 54767.32 88888.00 2013-10-14 03:43:38.875 287 12649.60 276.68 54767.32 88888.00 2013-10-14 03:43:39.000 287 12649.65 276.68 54767.30 88888.00 2013-10-14 03:43:39.125 287 12649.65 276.65 54767.30 88888.00 2013-10-14 03:43:39.250 287 12649.67 276.65 54767.35 88888.00 2013-10-14 03:43:39.375 287 12649.67 276.70 54767.35 88888.00 2013-10-14 03:43:39.500 287 12649.67 276.68 54767.30 88888.00 2013-10-14 03:43:39.625 287 12649.67 276.65 54767.28 88888.00 2013-10-14 03:43:39.750 287 12649.67 276.62 54767.28 88888.00 2013-10-14 03:43:39.875 287 12649.60 276.55 54767.20 88888.00 2013-10-14 03:43:40.000 287 12649.65 276.60 54767.25 88888.00 2013-10-14 03:43:40.125 287 12649.70 276.65 54767.32 88888.00 2013-10-14 03:43:40.250 287 12649.65 276.68 54767.32 88888.00 2013-10-14 03:43:40.375 287 12649.67 276.68 54767.32 88888.00 2013-10-14 03:43:40.500 287 12649.67 276.68 54767.30 88888.00 2013-10-14 03:43:40.625 287 12649.67 276.70 54767.30 88888.00 2013-10-14 03:43:40.750 287 12649.70 276.65 54767.30 88888.00 2013-10-14 03:43:40.875 287 12649.67 276.65 54767.30 88888.00 2013-10-14 03:43:41.000 287 12649.70 276.70 54767.28 88888.00 2013-10-14 03:43:41.125 287 12649.73 276.73 54767.30 88888.00 2013-10-14 03:43:41.250 287 12649.67 276.70 54767.30 88888.00 2013-10-14 03:43:41.375 287 12649.62 276.70 54767.28 88888.00 2013-10-14 03:43:41.500 287 12649.60 276.70 54767.30 88888.00 2013-10-14 03:43:41.625 287 12649.62 276.70 54767.30 88888.00 2013-10-14 03:43:41.750 287 12649.62 276.70 54767.25 88888.00 2013-10-14 03:43:41.875 287 12649.65 276.68 54767.28 88888.00 2013-10-14 03:43:42.000 287 12649.65 276.65 54767.30 88888.00 2013-10-14 03:43:42.125 287 12649.67 276.65 54767.30 88888.00 2013-10-14 03:43:42.250 287 12649.67 276.68 54767.32 88888.00 2013-10-14 03:43:42.375 287 12649.65 276.68 54767.30 88888.00 2013-10-14 03:43:42.500 287 12649.58 276.62 54767.28 88888.00 2013-10-14 03:43:42.625 287 12649.60 276.65 54767.30 88888.00 2013-10-14 03:43:42.750 287 12649.62 276.65 54767.30 88888.00 2013-10-14 03:43:42.875 287 12649.65 276.62 54767.30 88888.00 2013-10-14 03:43:43.000 287 12649.62 276.62 54767.28 88888.00 2013-10-14 03:43:43.125 287 12649.62 276.68 54767.30 88888.00 2013-10-14 03:43:43.250 287 12649.70 276.65 54767.30 88888.00 2013-10-14 03:43:43.375 287 12649.73 276.68 54767.28 88888.00 2013-10-14 03:43:43.500 287 12649.67 276.68 54767.30 88888.00 2013-10-14 03:43:43.625 287 12649.65 276.68 54767.30 88888.00 2013-10-14 03:43:43.750 287 12649.65 276.70 54767.28 88888.00 2013-10-14 03:43:43.875 287 12649.70 276.70 54767.28 88888.00 2013-10-14 03:43:44.000 287 12649.73 276.68 54767.28 88888.00 2013-10-14 03:43:44.125 287 12649.67 276.65 54767.28 88888.00 2013-10-14 03:43:44.250 287 12649.65 276.62 54767.30 88888.00 2013-10-14 03:43:44.375 287 12649.62 276.65 54767.28 88888.00 2013-10-14 03:43:44.500 287 12649.65 276.68 54767.30 88888.00 2013-10-14 03:43:44.625 287 12649.67 276.68 54767.30 88888.00 2013-10-14 03:43:44.750 287 12649.60 276.65 54767.30 88888.00 2013-10-14 03:43:44.875 287 12649.62 276.65 54767.28 88888.00 2013-10-14 03:43:45.000 287 12649.62 276.62 54767.30 88888.00 2013-10-14 03:43:45.125 287 12649.62 276.62 54767.28 88888.00 2013-10-14 03:43:45.250 287 12649.62 276.68 54767.30 88888.00 2013-10-14 03:43:45.375 287 12649.70 276.70 54767.30 88888.00 2013-10-14 03:43:45.500 287 12649.73 276.70 54767.28 88888.00 2013-10-14 03:43:45.625 287 12649.73 276.68 54767.28 88888.00 2013-10-14 03:43:45.750 287 12649.70 276.68 54767.28 88888.00 2013-10-14 03:43:45.875 287 12649.67 276.68 54767.28 88888.00 2013-10-14 03:43:46.000 287 12649.67 276.65 54767.28 88888.00 2013-10-14 03:43:46.125 287 12649.67 276.65 54767.30 88888.00 2013-10-14 03:43:46.250 287 12649.67 276.68 54767.30 88888.00 2013-10-14 03:43:46.375 287 12649.73 276.70 54767.32 88888.00 2013-10-14 03:43:46.500 287 12649.75 276.70 54767.32 88888.00 2013-10-14 03:43:46.625 287 12649.75 276.70 54767.32 88888.00 2013-10-14 03:43:46.750 287 12649.73 276.70 54767.30 88888.00 2013-10-14 03:43:46.875 287 12649.65 276.65 54767.28 88888.00 2013-10-14 03:43:47.000 287 12649.60 276.65 54767.25 88888.00 2013-10-14 03:43:47.125 287 12649.60 276.62 54767.30 88888.00 2013-10-14 03:43:47.250 287 12649.62 276.60 54767.30 88888.00 2013-10-14 03:43:47.375 287 12649.65 276.62 54767.30 88888.00 2013-10-14 03:43:47.500 287 12649.60 276.62 54767.28 88888.00 2013-10-14 03:43:47.625 287 12649.55 276.68 54767.32 88888.00 2013-10-14 03:43:47.750 287 12649.52 276.68 54767.30 88888.00 2013-10-14 03:43:47.875 287 12649.55 276.65 54767.28 88888.00 2013-10-14 03:43:48.000 287 12649.55 276.65 54767.30 88888.00 2013-10-14 03:43:48.125 287 12649.58 276.68 54767.35 88888.00 2013-10-14 03:43:48.250 287 12649.60 276.65 54767.38 88888.00 2013-10-14 03:43:48.375 287 12649.62 276.65 54767.32 88888.00 2013-10-14 03:43:48.500 287 12649.62 276.65 54767.30 88888.00 2013-10-14 03:43:48.625 287 12649.65 276.62 54767.30 88888.00 2013-10-14 03:43:48.750 287 12649.65 276.62 54767.32 88888.00 2013-10-14 03:43:48.875 287 12649.62 276.65 54767.35 88888.00 2013-10-14 03:43:49.000 287 12649.65 276.68 54767.30 88888.00 2013-10-14 03:43:49.125 287 12649.65 276.65 54767.28 88888.00 2013-10-14 03:43:49.250 287 12649.65 276.68 54767.30 88888.00 2013-10-14 03:43:49.375 287 12649.62 276.65 54767.30 88888.00 2013-10-14 03:43:49.500 287 12649.62 276.62 54767.30 88888.00 2013-10-14 03:43:49.625 287 12649.65 276.65 54767.30 88888.00 2013-10-14 03:43:49.750 287 12649.62 276.65 54767.30 88888.00 2013-10-14 03:43:49.875 287 12649.55 276.62 54767.30 88888.00 2013-10-14 03:43:50.000 287 12649.55 276.62 54767.28 88888.00 2013-10-14 03:43:50.125 287 12649.55 276.62 54767.30 88888.00 2013-10-14 03:43:50.250 287 12649.55 276.62 54767.32 88888.00 2013-10-14 03:43:50.375 287 12649.58 276.65 54767.35 88888.00 2013-10-14 03:43:50.500 287 12649.62 276.62 54767.35 88888.00 2013-10-14 03:43:50.625 287 12649.62 276.65 54767.32 88888.00 2013-10-14 03:43:50.750 287 12649.58 276.68 54767.30 88888.00 2013-10-14 03:43:50.875 287 12649.60 276.65 54767.28 88888.00 2013-10-14 03:43:51.000 287 12649.60 276.65 54767.30 88888.00 2013-10-14 03:43:51.125 287 12649.55 276.68 54767.32 88888.00 2013-10-14 03:43:51.250 287 12649.52 276.65 54767.32 88888.00 2013-10-14 03:43:51.375 287 12649.52 276.62 54767.30 88888.00 2013-10-14 03:43:51.500 287 12649.55 276.65 54767.32 88888.00 2013-10-14 03:43:51.625 287 12649.58 276.65 54767.35 88888.00 2013-10-14 03:43:51.750 287 12649.52 276.62 54767.32 88888.00 2013-10-14 03:43:51.875 287 12649.50 276.65 54767.30 88888.00 2013-10-14 03:43:52.000 287 12649.50 276.68 54767.30 88888.00 2013-10-14 03:43:52.125 287 12649.58 276.68 54767.30 88888.00 2013-10-14 03:43:52.250 287 12649.58 276.65 54767.30 88888.00 2013-10-14 03:43:52.375 287 12649.60 276.65 54767.30 88888.00 2013-10-14 03:43:52.500 287 12649.58 276.65 54767.28 88888.00 2013-10-14 03:43:52.625 287 12649.60 276.65 54767.30 88888.00 2013-10-14 03:43:52.750 287 12649.62 276.68 54767.32 88888.00 2013-10-14 03:43:52.875 287 12649.60 276.68 54767.32 88888.00 2013-10-14 03:43:53.000 287 12649.60 276.68 54767.32 88888.00 2013-10-14 03:43:53.125 287 12649.62 276.68 54767.32 88888.00 2013-10-14 03:43:53.250 287 12649.60 276.68 54767.32 88888.00 2013-10-14 03:43:53.375 287 12649.62 276.65 54767.28 88888.00 2013-10-14 03:43:53.500 287 12649.62 276.60 54767.28 88888.00 2013-10-14 03:43:53.625 287 12649.62 276.62 54767.30 88888.00 2013-10-14 03:43:53.750 287 12649.55 276.65 54767.30 88888.00 2013-10-14 03:43:53.875 287 12649.55 276.68 54767.32 88888.00 2013-10-14 03:43:54.000 287 12649.58 276.68 54767.32 88888.00 2013-10-14 03:43:54.125 287 12649.58 276.68 54767.32 88888.00 2013-10-14 03:43:54.250 287 12649.62 276.68 54767.35 88888.00 2013-10-14 03:43:54.375 287 12649.65 276.65 54767.32 88888.00 2013-10-14 03:43:54.500 287 12649.67 276.62 54767.35 88888.00 2013-10-14 03:43:54.625 287 12649.65 276.62 54767.32 88888.00 2013-10-14 03:43:54.750 287 12649.60 276.65 54767.32 88888.00 2013-10-14 03:43:54.875 287 12649.60 276.62 54767.30 88888.00 2013-10-14 03:43:55.000 287 12649.62 276.62 54767.30 88888.00 2013-10-14 03:43:55.125 287 12649.67 276.65 54767.32 88888.00 2013-10-14 03:43:55.250 287 12649.65 276.65 54767.35 88888.00 2013-10-14 03:43:55.375 287 12649.65 276.65 54767.35 88888.00 2013-10-14 03:43:55.500 287 12649.65 276.65 54767.35 88888.00 2013-10-14 03:43:55.625 287 12649.65 276.65 54767.32 88888.00 2013-10-14 03:43:55.750 287 12649.65 276.65 54767.32 88888.00 2013-10-14 03:43:55.875 287 12649.62 276.65 54767.32 88888.00 2013-10-14 03:43:56.000 287 12649.60 276.65 54767.28 88888.00 2013-10-14 03:43:56.125 287 12649.58 276.65 54767.30 88888.00 2013-10-14 03:43:56.250 287 12649.58 276.60 54767.30 88888.00 2013-10-14 03:43:56.375 287 12649.65 276.65 54767.30 88888.00 2013-10-14 03:43:56.500 287 12649.65 276.65 54767.30 88888.00 2013-10-14 03:43:56.625 287 12649.60 276.62 54767.30 88888.00 2013-10-14 03:43:56.750 287 12649.60 276.60 54767.28 88888.00 2013-10-14 03:43:56.875 287 12649.62 276.62 54767.30 88888.00 2013-10-14 03:43:57.000 287 12649.65 276.62 54767.32 88888.00 2013-10-14 03:43:57.125 287 12649.62 276.65 54767.32 88888.00 2013-10-14 03:43:57.250 287 12649.60 276.65 54767.32 88888.00 2013-10-14 03:43:57.375 287 12649.62 276.68 54767.35 88888.00 2013-10-14 03:43:57.500 287 12649.65 276.70 54767.35 88888.00 2013-10-14 03:43:57.625 287 12649.65 276.68 54767.32 88888.00 2013-10-14 03:43:57.750 287 12649.62 276.68 54767.32 88888.00 2013-10-14 03:43:57.875 287 12649.62 276.65 54767.35 88888.00 2013-10-14 03:43:58.000 287 12649.60 276.62 54767.35 88888.00 2013-10-14 03:43:58.125 287 12649.60 276.60 54767.38 88888.00 2013-10-14 03:43:58.250 287 12649.58 276.65 54767.40 88888.00 2013-10-14 03:43:58.375 287 12649.62 276.68 54767.35 88888.00 2013-10-14 03:43:58.500 287 12649.65 276.68 54767.38 88888.00 2013-10-14 03:43:58.625 287 12649.62 276.68 54767.35 88888.00 2013-10-14 03:43:58.750 287 12649.58 276.65 54767.30 88888.00 2013-10-14 03:43:58.875 287 12649.55 276.62 54767.28 88888.00 2013-10-14 03:43:59.000 287 12649.62 276.65 54767.28 88888.00 2013-10-14 03:43:59.125 287 12649.62 276.62 54767.32 88888.00 2013-10-14 03:43:59.250 287 12649.52 276.65 54767.32 88888.00 2013-10-14 03:43:59.375 287 12649.50 276.65 54767.30 88888.00 2013-10-14 03:43:59.500 287 12649.52 276.65 54767.30 88888.00 2013-10-14 03:43:59.625 287 12649.62 276.68 54767.30 88888.00 2013-10-14 03:43:59.750 287 12649.65 276.68 54767.30 88888.00 2013-10-14 03:43:59.875 287 12649.67 276.68 54767.30 88888.00 2013-10-14 03:44:00.000 287 12649.62 276.62 54767.30 88888.00 2013-10-14 03:44:00.125 287 12649.58 276.68 54767.32 88888.00 2013-10-14 03:44:00.250 287 12649.48 276.65 54767.32 88888.00 2013-10-14 03:44:00.375 287 12649.50 276.62 54767.30 88888.00 2013-10-14 03:44:00.500 287 12649.50 276.65 54767.28 88888.00 2013-10-14 03:44:00.625 287 12649.55 276.68 54767.30 88888.00 2013-10-14 03:44:00.750 287 12649.52 276.62 54767.30 88888.00 2013-10-14 03:44:00.875 287 12649.45 276.65 54767.30 88888.00 2013-10-14 03:44:01.000 287 12649.48 276.65 54767.28 88888.00 2013-10-14 03:44:01.125 287 12649.50 276.68 54767.30 88888.00 2013-10-14 03:44:01.250 287 12649.52 276.65 54767.30 88888.00 2013-10-14 03:44:01.375 287 12649.55 276.65 54767.28 88888.00 2013-10-14 03:44:01.500 287 12649.50 276.65 54767.30 88888.00 2013-10-14 03:44:01.625 287 12649.50 276.62 54767.30 88888.00 2013-10-14 03:44:01.750 287 12649.48 276.65 54767.30 88888.00 2013-10-14 03:44:01.875 287 12649.50 276.65 54767.30 88888.00 2013-10-14 03:44:02.000 287 12649.58 276.68 54767.30 88888.00 2013-10-14 03:44:02.125 287 12649.58 276.70 54767.30 88888.00 2013-10-14 03:44:02.250 287 12649.60 276.62 54767.32 88888.00 2013-10-14 03:44:02.375 287 12649.60 276.62 54767.30 88888.00 2013-10-14 03:44:02.500 287 12649.60 276.62 54767.28 88888.00 2013-10-14 03:44:02.625 287 12649.58 276.65 54767.30 88888.00 2013-10-14 03:44:02.750 287 12649.58 276.65 54767.28 88888.00 2013-10-14 03:44:02.875 287 12649.50 276.65 54767.25 88888.00 2013-10-14 03:44:03.000 287 12649.50 276.60 54767.28 88888.00 2013-10-14 03:44:03.125 287 12649.50 276.65 54767.28 88888.00 2013-10-14 03:44:03.250 287 12649.48 276.65 54767.30 88888.00 2013-10-14 03:44:03.375 287 12649.50 276.65 54767.30 88888.00 2013-10-14 03:44:03.500 287 12649.48 276.65 54767.28 88888.00 2013-10-14 03:44:03.625 287 12649.50 276.65 54767.28 88888.00 2013-10-14 03:44:03.750 287 12649.48 276.65 54767.28 88888.00 2013-10-14 03:44:03.875 287 12649.45 276.70 54767.30 88888.00 2013-10-14 03:44:04.000 287 12649.45 276.70 54767.28 88888.00 2013-10-14 03:44:04.125 287 12649.45 276.68 54767.30 88888.00 2013-10-14 03:44:04.250 287 12649.48 276.65 54767.28 88888.00 2013-10-14 03:44:04.375 287 12649.45 276.65 54767.25 88888.00 2013-10-14 03:44:04.500 287 12649.42 276.68 54767.25 88888.00 2013-10-14 03:44:04.625 287 12649.48 276.68 54767.28 88888.00 2013-10-14 03:44:04.750 287 12649.52 276.70 54767.28 88888.00 2013-10-14 03:44:04.875 287 12649.50 276.73 54767.30 88888.00 2013-10-14 03:44:05.000 287 12649.50 276.68 54767.30 88888.00 2013-10-14 03:44:05.125 287 12649.50 276.70 54767.28 88888.00 2013-10-14 03:44:05.250 287 12649.48 276.68 54767.28 88888.00 2013-10-14 03:44:05.375 287 12649.48 276.68 54767.30 88888.00 2013-10-14 03:44:05.500 287 12649.50 276.65 54767.28 88888.00 2013-10-14 03:44:05.625 287 12649.52 276.62 54767.25 88888.00 2013-10-14 03:44:05.750 287 12649.50 276.62 54767.22 88888.00 2013-10-14 03:44:05.875 287 12649.50 276.60 54767.25 88888.00 2013-10-14 03:44:06.000 287 12649.50 276.62 54767.28 88888.00 2013-10-14 03:44:06.125 287 12649.52 276.65 54767.30 88888.00 2013-10-14 03:44:06.250 287 12649.50 276.62 54767.28 88888.00 2013-10-14 03:44:06.375 287 12649.55 276.62 54767.28 88888.00 2013-10-14 03:44:06.500 287 12649.48 276.62 54767.28 88888.00 2013-10-14 03:44:06.625 287 12649.48 276.62 54767.30 88888.00 2013-10-14 03:44:06.750 287 12649.48 276.62 54767.32 88888.00 2013-10-14 03:44:06.875 287 12649.50 276.62 54767.32 88888.00 2013-10-14 03:44:07.000 287 12649.50 276.65 54767.30 88888.00 2013-10-14 03:44:07.125 287 12649.48 276.68 54767.30 88888.00 2013-10-14 03:44:07.250 287 12649.52 276.62 54767.30 88888.00 2013-10-14 03:44:07.375 287 12649.52 276.65 54767.30 88888.00 2013-10-14 03:44:07.500 287 12649.50 276.62 54767.28 88888.00 2013-10-14 03:44:07.625 287 12649.50 276.62 54767.28 88888.00 2013-10-14 03:44:07.750 287 12649.52 276.62 54767.28 88888.00 2013-10-14 03:44:07.875 287 12649.48 276.62 54767.28 88888.00 2013-10-14 03:44:08.000 287 12649.50 276.65 54767.28 88888.00 2013-10-14 03:44:08.125 287 12649.50 276.68 54767.28 88888.00 2013-10-14 03:44:08.250 287 12649.42 276.62 54767.28 88888.00 2013-10-14 03:44:08.375 287 12649.48 276.62 54767.25 88888.00 2013-10-14 03:44:08.500 287 12649.48 276.60 54767.28 88888.00 2013-10-14 03:44:08.625 287 12649.48 276.60 54767.25 88888.00 2013-10-14 03:44:08.750 287 12649.48 276.62 54767.28 88888.00 2013-10-14 03:44:08.875 287 12649.45 276.62 54767.28 88888.00 2013-10-14 03:44:09.000 287 12649.50 276.60 54767.28 88888.00 2013-10-14 03:44:09.125 287 12649.50 276.57 54767.28 88888.00 2013-10-14 03:44:09.250 287 12649.45 276.60 54767.30 88888.00 2013-10-14 03:44:09.375 287 12649.55 276.65 54767.30 88888.00 2013-10-14 03:44:09.500 287 12649.58 276.70 54767.30 88888.00 2013-10-14 03:44:09.625 287 12649.58 276.65 54767.30 88888.00 2013-10-14 03:44:09.750 287 12649.58 276.62 54767.28 88888.00 2013-10-14 03:44:09.875 287 12649.55 276.62 54767.30 88888.00 2013-10-14 03:44:10.000 287 12649.52 276.65 54767.28 88888.00 2013-10-14 03:44:10.125 287 12649.50 276.62 54767.25 88888.00 2013-10-14 03:44:10.250 287 12649.42 276.60 54767.28 88888.00 2013-10-14 03:44:10.375 287 12649.42 276.62 54767.30 88888.00 2013-10-14 03:44:10.500 287 12649.40 276.62 54767.30 88888.00 2013-10-14 03:44:10.625 287 12649.42 276.60 54767.28 88888.00 2013-10-14 03:44:10.750 287 12649.45 276.57 54767.30 88888.00 2013-10-14 03:44:10.875 287 12649.45 276.60 54767.28 88888.00 2013-10-14 03:44:11.000 287 12649.48 276.60 54767.28 88888.00 2013-10-14 03:44:11.125 287 12649.45 276.60 54767.30 88888.00 2013-10-14 03:44:11.250 287 12649.40 276.60 54767.30 88888.00 2013-10-14 03:44:11.375 287 12649.42 276.60 54767.30 88888.00 2013-10-14 03:44:11.500 287 12649.50 276.57 54767.28 88888.00 2013-10-14 03:44:11.625 287 12649.58 276.60 54767.28 88888.00 2013-10-14 03:44:11.750 287 12649.58 276.62 54767.30 88888.00 2013-10-14 03:44:11.875 287 12649.58 276.60 54767.30 88888.00 2013-10-14 03:44:12.000 287 12649.58 276.55 54767.28 88888.00 2013-10-14 03:44:12.125 287 12649.55 276.57 54767.30 88888.00 2013-10-14 03:44:12.250 287 12649.52 276.60 54767.30 88888.00 2013-10-14 03:44:12.375 287 12649.58 276.65 54767.28 88888.00 2013-10-14 03:44:12.500 287 12649.52 276.60 54767.30 88888.00 2013-10-14 03:44:12.625 287 12649.48 276.62 54767.30 88888.00 2013-10-14 03:44:12.750 287 12649.50 276.62 54767.32 88888.00 2013-10-14 03:44:12.875 287 12649.52 276.65 54767.30 88888.00 2013-10-14 03:44:13.000 287 12649.50 276.65 54767.32 88888.00 2013-10-14 03:44:13.125 287 12649.48 276.62 54767.30 88888.00 2013-10-14 03:44:13.250 287 12649.48 276.55 54767.30 88888.00 2013-10-14 03:44:13.375 287 12649.45 276.57 54767.32 88888.00 2013-10-14 03:44:13.500 287 12649.52 276.62 54767.32 88888.00 2013-10-14 03:44:13.625 287 12649.55 276.62 54767.30 88888.00 2013-10-14 03:44:13.750 287 12649.60 276.62 54767.28 88888.00 2013-10-14 03:44:13.875 287 12649.60 276.60 54767.28 88888.00 2013-10-14 03:44:14.000 287 12649.60 276.60 54767.28 88888.00 2013-10-14 03:44:14.125 287 12649.62 276.62 54767.30 88888.00 2013-10-14 03:44:14.250 287 12649.60 276.57 54767.30 88888.00 2013-10-14 03:44:14.375 287 12649.60 276.60 54767.30 88888.00 2013-10-14 03:44:14.500 287 12649.55 276.60 54767.30 88888.00 2013-10-14 03:44:14.625 287 12649.50 276.65 54767.30 88888.00 2013-10-14 03:44:14.750 287 12649.52 276.68 54767.32 88888.00 2013-10-14 03:44:14.875 287 12649.50 276.60 54767.30 88888.00 2013-10-14 03:44:15.000 287 12649.45 276.57 54767.28 88888.00 2013-10-14 03:44:15.125 287 12649.50 276.60 54767.28 88888.00 2013-10-14 03:44:15.250 287 12649.52 276.57 54767.30 88888.00 2013-10-14 03:44:15.375 287 12649.52 276.57 54767.28 88888.00 2013-10-14 03:44:15.500 287 12649.52 276.60 54767.28 88888.00 2013-10-14 03:44:15.625 287 12649.52 276.57 54767.28 88888.00 2013-10-14 03:44:15.750 287 12649.50 276.57 54767.30 88888.00 2013-10-14 03:44:15.875 287 12649.55 276.60 54767.32 88888.00 2013-10-14 03:44:16.000 287 12649.60 276.60 54767.28 88888.00 2013-10-14 03:44:16.125 287 12649.55 276.62 54767.28 88888.00 2013-10-14 03:44:16.250 287 12649.48 276.62 54767.28 88888.00 2013-10-14 03:44:16.375 287 12649.52 276.60 54767.30 88888.00 2013-10-14 03:44:16.500 287 12649.55 276.57 54767.30 88888.00 2013-10-14 03:44:16.625 287 12649.58 276.60 54767.30 88888.00 2013-10-14 03:44:16.750 287 12649.52 276.62 54767.32 88888.00 2013-10-14 03:44:16.875 287 12649.55 276.62 54767.32 88888.00 2013-10-14 03:44:17.000 287 12649.52 276.60 54767.30 88888.00 2013-10-14 03:44:17.125 287 12649.45 276.60 54767.35 88888.00 2013-10-14 03:44:17.250 287 12649.40 276.62 54767.35 88888.00 2013-10-14 03:44:17.375 287 12649.48 276.62 54767.35 88888.00 2013-10-14 03:44:17.500 287 12649.50 276.62 54767.30 88888.00 2013-10-14 03:44:17.625 287 12649.50 276.57 54767.28 88888.00 2013-10-14 03:44:17.750 287 12649.52 276.60 54767.32 88888.00 2013-10-14 03:44:17.875 287 12649.52 276.60 54767.35 88888.00 2013-10-14 03:44:18.000 287 12649.52 276.60 54767.32 88888.00 2013-10-14 03:44:18.125 287 12649.58 276.62 54767.35 88888.00 2013-10-14 03:44:18.250 287 12649.55 276.60 54767.30 88888.00 2013-10-14 03:44:18.375 287 12649.55 276.60 54767.30 88888.00 2013-10-14 03:44:18.500 287 12649.48 276.57 54767.30 88888.00 2013-10-14 03:44:18.625 287 12649.48 276.60 54767.30 88888.00 2013-10-14 03:44:18.750 287 12649.48 276.60 54767.32 88888.00 2013-10-14 03:44:18.875 287 12649.45 276.60 54767.32 88888.00 2013-10-14 03:44:19.000 287 12649.42 276.60 54767.28 88888.00 2013-10-14 03:44:19.125 287 12649.45 276.60 54767.28 88888.00 2013-10-14 03:44:19.250 287 12649.50 276.62 54767.30 88888.00 2013-10-14 03:44:19.375 287 12649.50 276.65 54767.32 88888.00 2013-10-14 03:44:19.500 287 12649.40 276.60 54767.30 88888.00 2013-10-14 03:44:19.625 287 12649.45 276.62 54767.30 88888.00 2013-10-14 03:44:19.750 287 12649.48 276.65 54767.28 88888.00 2013-10-14 03:44:19.875 287 12649.42 276.62 54767.28 88888.00 2013-10-14 03:44:20.000 287 12649.33 276.57 54767.28 88888.00 2013-10-14 03:44:20.125 287 12649.38 276.57 54767.25 88888.00 2013-10-14 03:44:20.250 287 12649.35 276.60 54767.28 88888.00 2013-10-14 03:44:20.375 287 12649.42 276.62 54767.30 88888.00 2013-10-14 03:44:20.500 287 12649.42 276.62 54767.28 88888.00 2013-10-14 03:44:20.625 287 12649.45 276.60 54767.25 88888.00 2013-10-14 03:44:20.750 287 12649.45 276.62 54767.28 88888.00 2013-10-14 03:44:20.875 287 12649.48 276.62 54767.30 88888.00 2013-10-14 03:44:21.000 287 12649.50 276.60 54767.30 88888.00 2013-10-14 03:44:21.125 287 12649.42 276.62 54767.28 88888.00 2013-10-14 03:44:21.250 287 12649.40 276.62 54767.30 88888.00 2013-10-14 03:44:21.375 287 12649.40 276.62 54767.30 88888.00 2013-10-14 03:44:21.500 287 12649.38 276.62 54767.32 88888.00 2013-10-14 03:44:21.625 287 12649.45 276.60 54767.28 88888.00 2013-10-14 03:44:21.750 287 12649.48 276.62 54767.28 88888.00 2013-10-14 03:44:21.875 287 12649.45 276.60 54767.25 88888.00 2013-10-14 03:44:22.000 287 12649.42 276.60 54767.25 88888.00 2013-10-14 03:44:22.125 287 12649.42 276.60 54767.28 88888.00 2013-10-14 03:44:22.250 287 12649.48 276.60 54767.28 88888.00 2013-10-14 03:44:22.375 287 12649.52 276.60 54767.28 88888.00 2013-10-14 03:44:22.500 287 12649.48 276.62 54767.28 88888.00 2013-10-14 03:44:22.625 287 12649.35 276.65 54767.28 88888.00 2013-10-14 03:44:22.750 287 12649.35 276.60 54767.28 88888.00 2013-10-14 03:44:22.875 287 12649.35 276.60 54767.25 88888.00 2013-10-14 03:44:23.000 287 12649.35 276.62 54767.28 88888.00 2013-10-14 03:44:23.125 287 12649.40 276.60 54767.28 88888.00 2013-10-14 03:44:23.250 287 12649.40 276.57 54767.25 88888.00 2013-10-14 03:44:23.375 287 12649.42 276.57 54767.28 88888.00 2013-10-14 03:44:23.500 287 12649.42 276.55 54767.30 88888.00 2013-10-14 03:44:23.625 287 12649.45 276.57 54767.25 88888.00 2013-10-14 03:44:23.750 287 12649.48 276.60 54767.28 88888.00 2013-10-14 03:44:23.875 287 12649.52 276.60 54767.30 88888.00 2013-10-14 03:44:24.000 287 12649.58 276.60 54767.32 88888.00 2013-10-14 03:44:24.125 287 12649.52 276.57 54767.30 88888.00 2013-10-14 03:44:24.250 287 12649.45 276.55 54767.28 88888.00 2013-10-14 03:44:24.375 287 12649.48 276.57 54767.28 88888.00 2013-10-14 03:44:24.500 287 12649.45 276.57 54767.30 88888.00 2013-10-14 03:44:24.625 287 12649.42 276.60 54767.28 88888.00 2013-10-14 03:44:24.750 287 12649.40 276.57 54767.28 88888.00 2013-10-14 03:44:24.875 287 12649.38 276.57 54767.28 88888.00 2013-10-14 03:44:25.000 287 12649.48 276.55 54767.25 88888.00 2013-10-14 03:44:25.125 287 12649.52 276.55 54767.28 88888.00 2013-10-14 03:44:25.250 287 12649.50 276.62 54767.28 88888.00 2013-10-14 03:44:25.375 287 12649.52 276.62 54767.30 88888.00 2013-10-14 03:44:25.500 287 12649.52 276.62 54767.28 88888.00 2013-10-14 03:44:25.625 287 12649.52 276.60 54767.28 88888.00 2013-10-14 03:44:25.750 287 12649.55 276.57 54767.28 88888.00 2013-10-14 03:44:25.875 287 12649.58 276.60 54767.28 88888.00 2013-10-14 03:44:26.000 287 12649.50 276.60 54767.28 88888.00 2013-10-14 03:44:26.125 287 12649.42 276.57 54767.30 88888.00 2013-10-14 03:44:26.250 287 12649.40 276.55 54767.32 88888.00 2013-10-14 03:44:26.375 287 12649.42 276.57 54767.32 88888.00 2013-10-14 03:44:26.500 287 12649.45 276.57 54767.32 88888.00 2013-10-14 03:44:26.625 287 12649.48 276.60 54767.32 88888.00 2013-10-14 03:44:26.750 287 12649.48 276.57 54767.28 88888.00 2013-10-14 03:44:26.875 287 12649.50 276.57 54767.30 88888.00 2013-10-14 03:44:27.000 287 12649.52 276.60 54767.28 88888.00 2013-10-14 03:44:27.125 287 12649.52 276.60 54767.30 88888.00 2013-10-14 03:44:27.250 287 12649.58 276.62 54767.30 88888.00 2013-10-14 03:44:27.375 287 12649.60 276.62 54767.28 88888.00 2013-10-14 03:44:27.500 287 12649.55 276.57 54767.30 88888.00 2013-10-14 03:44:27.625 287 12649.52 276.57 54767.28 88888.00 2013-10-14 03:44:27.750 287 12649.52 276.60 54767.30 88888.00 2013-10-14 03:44:27.875 287 12649.50 276.60 54767.32 88888.00 2013-10-14 03:44:28.000 287 12649.52 276.62 54767.32 88888.00 2013-10-14 03:44:28.125 287 12649.52 276.62 54767.30 88888.00 2013-10-14 03:44:28.250 287 12649.52 276.57 54767.28 88888.00 2013-10-14 03:44:28.375 287 12649.55 276.60 54767.28 88888.00 2013-10-14 03:44:28.500 287 12649.45 276.57 54767.28 88888.00 2013-10-14 03:44:28.625 287 12649.45 276.57 54767.25 88888.00 2013-10-14 03:44:28.750 287 12649.55 276.57 54767.28 88888.00 2013-10-14 03:44:28.875 287 12649.55 276.57 54767.25 88888.00 2013-10-14 03:44:29.000 287 12649.52 276.55 54767.25 88888.00 2013-10-14 03:44:29.125 287 12649.50 276.57 54767.28 88888.00 2013-10-14 03:44:29.250 287 12649.45 276.60 54767.28 88888.00 2013-10-14 03:44:29.375 287 12649.45 276.57 54767.28 88888.00 2013-10-14 03:44:29.500 287 12649.45 276.55 54767.28 88888.00 2013-10-14 03:44:29.625 287 12649.50 276.52 54767.28 88888.00 2013-10-14 03:44:29.750 287 12649.52 276.55 54767.28 88888.00 2013-10-14 03:44:29.875 287 12649.55 276.60 54767.28 88888.00 2013-10-14 03:44:30.000 287 12649.50 276.60 54767.28 88888.00 2013-10-14 03:44:30.125 287 12649.45 276.60 54767.30 88888.00 2013-10-14 03:44:30.250 287 12649.45 276.57 54767.28 88888.00 2013-10-14 03:44:30.375 287 12649.55 276.57 54767.28 88888.00 2013-10-14 03:44:30.500 287 12649.55 276.57 54767.28 88888.00 2013-10-14 03:44:30.625 287 12649.55 276.57 54767.28 88888.00 2013-10-14 03:44:30.750 287 12649.55 276.60 54767.30 88888.00 2013-10-14 03:44:30.875 287 12649.58 276.60 54767.28 88888.00 2013-10-14 03:44:31.000 287 12649.58 276.55 54767.25 88888.00 2013-10-14 03:44:31.125 287 12649.52 276.52 54767.30 88888.00 2013-10-14 03:44:31.250 287 12649.42 276.57 54767.30 88888.00 2013-10-14 03:44:31.375 287 12649.45 276.60 54767.28 88888.00 2013-10-14 03:44:31.500 287 12649.48 276.57 54767.28 88888.00 2013-10-14 03:44:31.625 287 12649.48 276.55 54767.25 88888.00 2013-10-14 03:44:31.750 287 12649.42 276.57 54767.28 88888.00 2013-10-14 03:44:31.875 287 12649.45 276.57 54767.28 88888.00 2013-10-14 03:44:32.000 287 12649.50 276.57 54767.30 88888.00 2013-10-14 03:44:32.125 287 12649.42 276.55 54767.30 88888.00 2013-10-14 03:44:32.250 287 12649.40 276.55 54767.30 88888.00 2013-10-14 03:44:32.375 287 12649.42 276.57 54767.30 88888.00 2013-10-14 03:44:32.500 287 12649.45 276.57 54767.28 88888.00 2013-10-14 03:44:32.625 287 12649.50 276.57 54767.28 88888.00 2013-10-14 03:44:32.750 287 12649.48 276.55 54767.25 88888.00 2013-10-14 03:44:32.875 287 12649.45 276.55 54767.25 88888.00 2013-10-14 03:44:33.000 287 12649.50 276.60 54767.28 88888.00 2013-10-14 03:44:33.125 287 12649.52 276.62 54767.28 88888.00 2013-10-14 03:44:33.250 287 12649.42 276.60 54767.28 88888.00 2013-10-14 03:44:33.375 287 12649.42 276.57 54767.28 88888.00 2013-10-14 03:44:33.500 287 12649.45 276.60 54767.28 88888.00 2013-10-14 03:44:33.625 287 12649.45 276.60 54767.28 88888.00 2013-10-14 03:44:33.750 287 12649.45 276.60 54767.25 88888.00 2013-10-14 03:44:33.875 287 12649.45 276.60 54767.28 88888.00 2013-10-14 03:44:34.000 287 12649.42 276.55 54767.22 88888.00 2013-10-14 03:44:34.125 287 12649.48 276.52 54767.28 88888.00 2013-10-14 03:44:34.250 287 12649.45 276.55 54767.28 88888.00 2013-10-14 03:44:34.375 287 12649.45 276.57 54767.28 88888.00 2013-10-14 03:44:34.500 287 12649.45 276.57 54767.28 88888.00 2013-10-14 03:44:34.625 287 12649.42 276.55 54767.28 88888.00 2013-10-14 03:44:34.750 287 12649.38 276.52 54767.28 88888.00 2013-10-14 03:44:34.875 287 12649.35 276.52 54767.25 88888.00 2013-10-14 03:44:35.000 287 12649.35 276.52 54767.25 88888.00 2013-10-14 03:44:35.125 287 12649.35 276.55 54767.28 88888.00 2013-10-14 03:44:35.250 287 12649.33 276.52 54767.28 88888.00 2013-10-14 03:44:35.375 287 12649.35 276.52 54767.25 88888.00 2013-10-14 03:44:35.500 287 12649.35 276.50 54767.22 88888.00 2013-10-14 03:44:35.625 287 12649.38 276.50 54767.22 88888.00 2013-10-14 03:44:35.750 287 12649.40 276.55 54767.25 88888.00 2013-10-14 03:44:35.875 287 12649.38 276.57 54767.30 88888.00 2013-10-14 03:44:36.000 287 12649.38 276.55 54767.28 88888.00 2013-10-14 03:44:36.125 287 12649.38 276.55 54767.28 88888.00 2013-10-14 03:44:36.250 287 12649.35 276.52 54767.28 88888.00 2013-10-14 03:44:36.375 287 12649.40 276.55 54767.28 88888.00 2013-10-14 03:44:36.500 287 12649.42 276.55 54767.28 88888.00 2013-10-14 03:44:36.625 287 12649.42 276.55 54767.28 88888.00 2013-10-14 03:44:36.750 287 12649.42 276.55 54767.30 88888.00 2013-10-14 03:44:36.875 287 12649.45 276.57 54767.30 88888.00 2013-10-14 03:44:37.000 287 12649.42 276.57 54767.28 88888.00 2013-10-14 03:44:37.125 287 12649.38 276.52 54767.28 88888.00 2013-10-14 03:44:37.250 287 12649.38 276.55 54767.32 88888.00 2013-10-14 03:44:37.375 287 12649.45 276.57 54767.32 88888.00 2013-10-14 03:44:37.500 287 12649.38 276.55 54767.28 88888.00 2013-10-14 03:44:37.625 287 12649.33 276.52 54767.28 88888.00 2013-10-14 03:44:37.750 287 12649.33 276.55 54767.28 88888.00 2013-10-14 03:44:37.875 287 12649.35 276.60 54767.28 88888.00 2013-10-14 03:44:38.000 287 12649.40 276.57 54767.25 88888.00 2013-10-14 03:44:38.125 287 12649.42 276.60 54767.25 88888.00 2013-10-14 03:44:38.250 287 12649.35 276.57 54767.30 88888.00 2013-10-14 03:44:38.375 287 12649.40 276.57 54767.28 88888.00 2013-10-14 03:44:38.500 287 12649.38 276.55 54767.28 88888.00 2013-10-14 03:44:38.625 287 12649.38 276.52 54767.25 88888.00 2013-10-14 03:44:38.750 287 12649.35 276.55 54767.25 88888.00 2013-10-14 03:44:38.875 287 12649.27 276.48 54767.18 88888.00 2013-10-14 03:44:39.000 287 12649.27 276.48 54767.18 88888.00 2013-10-14 03:44:39.125 287 12649.33 276.60 54767.25 88888.00 2013-10-14 03:44:39.250 287 12649.30 276.60 54767.25 88888.00 2013-10-14 03:44:39.375 287 12649.30 276.60 54767.25 88888.00 2013-10-14 03:44:39.500 287 12649.35 276.60 54767.28 88888.00 2013-10-14 03:44:39.625 287 12649.30 276.57 54767.25 88888.00 2013-10-14 03:44:39.750 287 12649.35 276.57 54767.25 88888.00 2013-10-14 03:44:39.875 287 12649.38 276.60 54767.28 88888.00 2013-10-14 03:44:40.000 287 12649.38 276.57 54767.28 88888.00 2013-10-14 03:44:40.125 287 12649.33 276.57 54767.28 88888.00 2013-10-14 03:44:40.250 287 12649.27 276.57 54767.28 88888.00 2013-10-14 03:44:40.375 287 12649.33 276.60 54767.28 88888.00 2013-10-14 03:44:40.500 287 12649.38 276.60 54767.28 88888.00 2013-10-14 03:44:40.625 287 12649.38 276.57 54767.28 88888.00 2013-10-14 03:44:40.750 287 12649.35 276.55 54767.28 88888.00 2013-10-14 03:44:40.875 287 12649.38 276.60 54767.30 88888.00 2013-10-14 03:44:41.000 287 12649.40 276.62 54767.30 88888.00 2013-10-14 03:44:41.125 287 12649.38 276.62 54767.30 88888.00 2013-10-14 03:44:41.250 287 12649.35 276.60 54767.30 88888.00 2013-10-14 03:44:41.375 287 12649.38 276.62 54767.32 88888.00 2013-10-14 03:44:41.500 287 12649.33 276.62 54767.30 88888.00 2013-10-14 03:44:41.625 287 12649.30 276.62 54767.30 88888.00 2013-10-14 03:44:41.750 287 12649.33 276.60 54767.28 88888.00 2013-10-14 03:44:41.875 287 12649.35 276.55 54767.25 88888.00 2013-10-14 03:44:42.000 287 12649.35 276.57 54767.25 88888.00 2013-10-14 03:44:42.125 287 12649.33 276.60 54767.28 88888.00 2013-10-14 03:44:42.250 287 12649.33 276.57 54767.28 88888.00 2013-10-14 03:44:42.375 287 12649.30 276.57 54767.28 88888.00 2013-10-14 03:44:42.500 287 12649.30 276.60 54767.28 88888.00 2013-10-14 03:44:42.625 287 12649.33 276.60 54767.28 88888.00 2013-10-14 03:44:42.750 287 12649.33 276.60 54767.28 88888.00 2013-10-14 03:44:42.875 287 12649.30 276.57 54767.25 88888.00 2013-10-14 03:44:43.000 287 12649.33 276.60 54767.25 88888.00 2013-10-14 03:44:43.125 287 12649.30 276.62 54767.22 88888.00 2013-10-14 03:44:43.250 287 12649.27 276.60 54767.28 88888.00 2013-10-14 03:44:43.375 287 12649.30 276.62 54767.25 88888.00 2013-10-14 03:44:43.500 287 12649.25 276.62 54767.25 88888.00 2013-10-14 03:44:43.625 287 12649.25 276.57 54767.25 88888.00 2013-10-14 03:44:43.750 287 12649.30 276.60 54767.25 88888.00 2013-10-14 03:44:43.875 287 12649.27 276.62 54767.25 88888.00 2013-10-14 03:44:44.000 287 12649.23 276.57 54767.22 88888.00 2013-10-14 03:44:44.125 287 12649.20 276.57 54767.28 88888.00 2013-10-14 03:44:44.250 287 12649.20 276.55 54767.28 88888.00 2013-10-14 03:44:44.375 287 12649.25 276.57 54767.28 88888.00 2013-10-14 03:44:44.500 287 12649.30 276.57 54767.28 88888.00 2013-10-14 03:44:44.625 287 12649.33 276.55 54767.25 88888.00 2013-10-14 03:44:44.750 287 12649.33 276.60 54767.25 88888.00 2013-10-14 03:44:44.875 287 12649.35 276.62 54767.28 88888.00 2013-10-14 03:44:45.000 287 12649.35 276.60 54767.25 88888.00 2013-10-14 03:44:45.125 287 12649.33 276.57 54767.25 88888.00 2013-10-14 03:44:45.250 287 12649.30 276.57 54767.25 88888.00 2013-10-14 03:44:45.375 287 12649.33 276.55 54767.22 88888.00 2013-10-14 03:44:45.500 287 12649.30 276.55 54767.25 88888.00 2013-10-14 03:44:45.625 287 12649.27 276.55 54767.28 88888.00 2013-10-14 03:44:45.750 287 12649.33 276.60 54767.28 88888.00 2013-10-14 03:44:45.875 287 12649.33 276.57 54767.28 88888.00 2013-10-14 03:44:46.000 287 12649.30 276.55 54767.28 88888.00 2013-10-14 03:44:46.125 287 12649.40 276.57 54767.30 88888.00 2013-10-14 03:44:46.250 287 12649.33 276.57 54767.25 88888.00 2013-10-14 03:44:46.375 287 12649.27 276.60 54767.25 88888.00 2013-10-14 03:44:46.500 287 12649.30 276.62 54767.28 88888.00 2013-10-14 03:44:46.625 287 12649.33 276.60 54767.25 88888.00 2013-10-14 03:44:46.750 287 12649.35 276.55 54767.25 88888.00 2013-10-14 03:44:46.875 287 12649.30 276.57 54767.25 88888.00 2013-10-14 03:44:47.000 287 12649.27 276.57 54767.25 88888.00 2013-10-14 03:44:47.125 287 12649.25 276.60 54767.28 88888.00 2013-10-14 03:44:47.250 287 12649.23 276.57 54767.28 88888.00 2013-10-14 03:44:47.375 287 12649.23 276.57 54767.28 88888.00 2013-10-14 03:44:47.500 287 12649.23 276.57 54767.28 88888.00 2013-10-14 03:44:47.625 287 12649.27 276.57 54767.25 88888.00 2013-10-14 03:44:47.750 287 12649.35 276.62 54767.25 88888.00 2013-10-14 03:44:47.875 287 12649.35 276.60 54767.25 88888.00 2013-10-14 03:44:48.000 287 12649.33 276.60 54767.25 88888.00 2013-10-14 03:44:48.125 287 12649.33 276.60 54767.25 88888.00 2013-10-14 03:44:48.250 287 12649.23 276.60 54767.28 88888.00 2013-10-14 03:44:48.375 287 12649.25 276.60 54767.25 88888.00 2013-10-14 03:44:48.500 287 12649.27 276.60 54767.25 88888.00 2013-10-14 03:44:48.625 287 12649.25 276.60 54767.25 88888.00 2013-10-14 03:44:48.750 287 12649.23 276.60 54767.25 88888.00 2013-10-14 03:44:48.875 287 12649.20 276.60 54767.25 88888.00 2013-10-14 03:44:49.000 287 12649.23 276.60 54767.22 88888.00 2013-10-14 03:44:49.125 287 12649.23 276.57 54767.25 88888.00 2013-10-14 03:44:49.250 287 12649.20 276.57 54767.25 88888.00 2013-10-14 03:44:49.375 287 12649.23 276.60 54767.25 88888.00 2013-10-14 03:44:49.500 287 12649.25 276.57 54767.20 88888.00 2013-10-14 03:44:49.625 287 12649.27 276.60 54767.22 88888.00 2013-10-14 03:44:49.750 287 12649.33 276.57 54767.25 88888.00 2013-10-14 03:44:49.875 287 12649.35 276.60 54767.25 88888.00 2013-10-14 03:44:50.000 287 12649.35 276.60 54767.25 88888.00 2013-10-14 03:44:50.125 287 12649.33 276.60 54767.25 88888.00 2013-10-14 03:44:50.250 287 12649.30 276.60 54767.25 88888.00 2013-10-14 03:44:50.375 287 12649.30 276.62 54767.28 88888.00 2013-10-14 03:44:50.500 287 12649.30 276.65 54767.28 88888.00 2013-10-14 03:44:50.625 287 12649.30 276.62 54767.28 88888.00 2013-10-14 03:44:50.750 287 12649.25 276.62 54767.25 88888.00 2013-10-14 03:44:50.875 287 12649.23 276.62 54767.22 88888.00 2013-10-14 03:44:51.000 287 12649.23 276.62 54767.22 88888.00 2013-10-14 03:44:51.125 287 12649.23 276.65 54767.28 88888.00 2013-10-14 03:44:51.250 287 12649.17 276.62 54767.28 88888.00 2013-10-14 03:44:51.375 287 12649.15 276.62 54767.22 88888.00 2013-10-14 03:44:51.500 287 12649.20 276.62 54767.22 88888.00 2013-10-14 03:44:51.625 287 12649.23 276.62 54767.22 88888.00 2013-10-14 03:44:51.750 287 12649.30 276.62 54767.22 88888.00 2013-10-14 03:44:51.875 287 12649.27 276.62 54767.22 88888.00 2013-10-14 03:44:52.000 287 12649.25 276.65 54767.22 88888.00 2013-10-14 03:44:52.125 287 12649.20 276.65 54767.22 88888.00 2013-10-14 03:44:52.250 287 12649.15 276.65 54767.22 88888.00 2013-10-14 03:44:52.375 287 12649.15 276.65 54767.22 88888.00 2013-10-14 03:44:52.500 287 12649.15 276.62 54767.20 88888.00 2013-10-14 03:44:52.625 287 12649.20 276.60 54767.22 88888.00 2013-10-14 03:44:52.750 287 12649.27 276.65 54767.25 88888.00 2013-10-14 03:44:52.875 287 12649.23 276.65 54767.25 88888.00 2013-10-14 03:44:53.000 287 12649.20 276.65 54767.22 88888.00 2013-10-14 03:44:53.125 287 12649.20 276.65 54767.25 88888.00 2013-10-14 03:44:53.250 287 12649.15 276.57 54767.22 88888.00 2013-10-14 03:44:53.375 287 12649.12 276.57 54767.22 88888.00 2013-10-14 03:44:53.500 287 12649.15 276.60 54767.22 88888.00 2013-10-14 03:44:53.625 287 12649.15 276.62 54767.22 88888.00 2013-10-14 03:44:53.750 287 12649.17 276.65 54767.25 88888.00 2013-10-14 03:44:53.875 287 12649.23 276.65 54767.25 88888.00 2013-10-14 03:44:54.000 287 12649.23 276.65 54767.22 88888.00 2013-10-14 03:44:54.125 287 12649.20 276.62 54767.28 88888.00 2013-10-14 03:44:54.250 287 12649.12 276.68 54767.25 88888.00 2013-10-14 03:44:54.375 287 12649.17 276.68 54767.25 88888.00 2013-10-14 03:44:54.500 287 12649.17 276.68 54767.25 88888.00 2013-10-14 03:44:54.625 287 12649.17 276.68 54767.25 88888.00 2013-10-14 03:44:54.750 287 12649.15 276.65 54767.25 88888.00 2013-10-14 03:44:54.875 287 12649.15 276.68 54767.28 88888.00 2013-10-14 03:44:55.000 287 12649.12 276.65 54767.25 88888.00 2013-10-14 03:44:55.125 287 12649.12 276.65 54767.25 88888.00 2013-10-14 03:44:55.250 287 12649.15 276.68 54767.28 88888.00 2013-10-14 03:44:55.375 287 12649.20 276.62 54767.28 88888.00 2013-10-14 03:44:55.500 287 12649.20 276.62 54767.28 88888.00 2013-10-14 03:44:55.625 287 12649.20 276.62 54767.28 88888.00 2013-10-14 03:44:55.750 287 12649.15 276.65 54767.30 88888.00 2013-10-14 03:44:55.875 287 12649.15 276.65 54767.28 88888.00 2013-10-14 03:44:56.000 287 12649.20 276.60 54767.25 88888.00 2013-10-14 03:44:56.125 287 12649.27 276.62 54767.28 88888.00 2013-10-14 03:44:56.250 287 12649.23 276.65 54767.28 88888.00 2013-10-14 03:44:56.375 287 12649.23 276.68 54767.25 88888.00 2013-10-14 03:44:56.500 287 12649.20 276.62 54767.25 88888.00 2013-10-14 03:44:56.625 287 12649.23 276.62 54767.25 88888.00 2013-10-14 03:44:56.750 287 12649.25 276.65 54767.25 88888.00 2013-10-14 03:44:56.875 287 12649.27 276.65 54767.28 88888.00 2013-10-14 03:44:57.000 287 12649.27 276.68 54767.25 88888.00 2013-10-14 03:44:57.125 287 12649.23 276.68 54767.28 88888.00 2013-10-14 03:44:57.250 287 12649.20 276.65 54767.28 88888.00 2013-10-14 03:44:57.375 287 12649.23 276.68 54767.25 88888.00 2013-10-14 03:44:57.500 287 12649.17 276.65 54767.22 88888.00 2013-10-14 03:44:57.625 287 12649.23 276.65 54767.22 88888.00 2013-10-14 03:44:57.750 287 12649.27 276.65 54767.20 88888.00 2013-10-14 03:44:57.875 287 12649.25 276.65 54767.20 88888.00 2013-10-14 03:44:58.000 287 12649.25 276.68 54767.22 88888.00 2013-10-14 03:44:58.125 287 12649.20 276.68 54767.25 88888.00 2013-10-14 03:44:58.250 287 12649.20 276.68 54767.25 88888.00 2013-10-14 03:44:58.375 287 12649.20 276.68 54767.22 88888.00 2013-10-14 03:44:58.500 287 12649.17 276.68 54767.22 88888.00 2013-10-14 03:44:58.625 287 12649.17 276.65 54767.22 88888.00 2013-10-14 03:44:58.750 287 12649.20 276.68 54767.22 88888.00 2013-10-14 03:44:58.875 287 12649.25 276.73 54767.22 88888.00 2013-10-14 03:44:59.000 287 12649.23 276.70 54767.25 88888.00 2013-10-14 03:44:59.125 287 12649.23 276.77 54767.30 88888.00 2013-10-14 03:44:59.250 287 12649.15 276.73 54767.25 88888.00 2013-10-14 03:44:59.375 287 12649.17 276.68 54767.20 88888.00 2013-10-14 03:44:59.500 287 12649.17 276.65 54767.25 88888.00 2013-10-14 03:44:59.625 287 12649.20 276.65 54767.22 88888.00 2013-10-14 03:44:59.750 287 12649.20 276.65 54767.22 88888.00 2013-10-14 03:44:59.875 287 12649.20 276.62 54767.22 88888.00 2013-10-14 03:45:00.000 287 12649.17 276.62 54767.20 88888.00 2013-10-14 03:45:00.125 287 12649.20 276.65 54767.22 88888.00 2013-10-14 03:45:00.250 287 12649.15 276.60 54767.22 88888.00 2013-10-14 03:45:00.375 287 12649.12 276.62 54767.20 88888.00 2013-10-14 03:45:00.500 287 12649.15 276.68 54767.28 88888.00 2013-10-14 03:45:00.625 287 12649.17 276.73 54767.25 88888.00 2013-10-14 03:45:00.750 287 12649.15 276.68 54767.25 88888.00 2013-10-14 03:45:00.875 287 12649.08 276.68 54767.25 88888.00 2013-10-14 03:45:01.000 287 12649.12 276.68 54767.25 88888.00 2013-10-14 03:45:01.125 287 12649.17 276.68 54767.22 88888.00 2013-10-14 03:45:01.250 287 12649.17 276.68 54767.22 88888.00 2013-10-14 03:45:01.375 287 12649.17 276.68 54767.22 88888.00 2013-10-14 03:45:01.500 287 12649.15 276.68 54767.25 88888.00 2013-10-14 03:45:01.625 287 12649.17 276.65 54767.25 88888.00 2013-10-14 03:45:01.750 287 12649.17 276.70 54767.25 88888.00 2013-10-14 03:45:01.875 287 12649.20 276.68 54767.25 88888.00 2013-10-14 03:45:02.000 287 12649.15 276.65 54767.22 88888.00 2013-10-14 03:45:02.125 287 12649.12 276.70 54767.28 88888.00 2013-10-14 03:45:02.250 287 12649.08 276.65 54767.25 88888.00 2013-10-14 03:45:02.375 287 12649.12 276.68 54767.22 88888.00 2013-10-14 03:45:02.500 287 12649.20 276.70 54767.25 88888.00 2013-10-14 03:45:02.625 287 12649.17 276.70 54767.25 88888.00 2013-10-14 03:45:02.750 287 12649.15 276.70 54767.25 88888.00 2013-10-14 03:45:02.875 287 12649.12 276.70 54767.25 88888.00 2013-10-14 03:45:03.000 287 12649.10 276.68 54767.20 88888.00 2013-10-14 03:45:03.125 287 12649.10 276.70 54767.25 88888.00 2013-10-14 03:45:03.250 287 12649.10 276.68 54767.25 88888.00 2013-10-14 03:45:03.375 287 12649.10 276.65 54767.25 88888.00 2013-10-14 03:45:03.500 287 12649.05 276.68 54767.25 88888.00 2013-10-14 03:45:03.625 287 12649.10 276.68 54767.25 88888.00 2013-10-14 03:45:03.750 287 12649.15 276.68 54767.25 88888.00 2013-10-14 03:45:03.875 287 12649.17 276.68 54767.22 88888.00 2013-10-14 03:45:04.000 287 12649.12 276.65 54767.22 88888.00 2013-10-14 03:45:04.125 287 12649.10 276.65 54767.22 88888.00 2013-10-14 03:45:04.250 287 12649.05 276.57 54767.22 88888.00 2013-10-14 03:45:04.375 287 12649.02 276.60 54767.22 88888.00 2013-10-14 03:45:04.500 287 12649.02 276.68 54767.22 88888.00 2013-10-14 03:45:04.625 287 12649.10 276.68 54767.22 88888.00 2013-10-14 03:45:04.750 287 12649.12 276.70 54767.22 88888.00 2013-10-14 03:45:04.875 287 12649.08 276.68 54767.22 88888.00 2013-10-14 03:45:05.000 287 12649.08 276.68 54767.22 88888.00 2013-10-14 03:45:05.125 287 12649.15 276.68 54767.22 88888.00 2013-10-14 03:45:05.250 287 12649.17 276.68 54767.25 88888.00 2013-10-14 03:45:05.375 287 12649.20 276.73 54767.28 88888.00 2013-10-14 03:45:05.500 287 12649.20 276.75 54767.25 88888.00 2013-10-14 03:45:05.625 287 12649.15 276.70 54767.25 88888.00 2013-10-14 03:45:05.750 287 12649.10 276.70 54767.28 88888.00 2013-10-14 03:45:05.875 287 12649.12 276.70 54767.28 88888.00 2013-10-14 03:45:06.000 287 12649.10 276.70 54767.25 88888.00 2013-10-14 03:45:06.125 287 12649.05 276.70 54767.28 88888.00 2013-10-14 03:45:06.250 287 12649.08 276.70 54767.28 88888.00 2013-10-14 03:45:06.375 287 12649.12 276.70 54767.25 88888.00 2013-10-14 03:45:06.500 287 12649.02 276.70 54767.25 88888.00 2013-10-14 03:45:06.625 287 12649.05 276.70 54767.22 88888.00 2013-10-14 03:45:06.750 287 12649.05 276.70 54767.22 88888.00 2013-10-14 03:45:06.875 287 12649.08 276.68 54767.22 88888.00 2013-10-14 03:45:07.000 287 12649.08 276.73 54767.22 88888.00 2013-10-14 03:45:07.125 287 12649.02 276.73 54767.22 88888.00 2013-10-14 03:45:07.250 287 12649.02 276.70 54767.22 88888.00 2013-10-14 03:45:07.375 287 12649.08 276.70 54767.22 88888.00 2013-10-14 03:45:07.500 287 12649.08 276.70 54767.22 88888.00 2013-10-14 03:45:07.625 287 12649.05 276.70 54767.22 88888.00 2013-10-14 03:45:07.750 287 12649.10 276.70 54767.22 88888.00 2013-10-14 03:45:07.875 287 12649.12 276.75 54767.25 88888.00 2013-10-14 03:45:08.000 287 12649.10 276.75 54767.25 88888.00 2013-10-14 03:45:08.125 287 12649.10 276.70 54767.25 88888.00 2013-10-14 03:45:08.250 287 12649.08 276.68 54767.22 88888.00 2013-10-14 03:45:08.375 287 12649.08 276.68 54767.22 88888.00 2013-10-14 03:45:08.500 287 12649.05 276.68 54767.22 88888.00 2013-10-14 03:45:08.625 287 12649.02 276.73 54767.25 88888.00 2013-10-14 03:45:08.750 287 12649.05 276.73 54767.25 88888.00 2013-10-14 03:45:08.875 287 12649.08 276.75 54767.22 88888.00 2013-10-14 03:45:09.000 287 12649.02 276.75 54767.22 88888.00 2013-10-14 03:45:09.125 287 12649.05 276.73 54767.22 88888.00 2013-10-14 03:45:09.250 287 12649.10 276.75 54767.22 88888.00 2013-10-14 03:45:09.375 287 12649.08 276.75 54767.22 88888.00 2013-10-14 03:45:09.500 287 12649.02 276.75 54767.22 88888.00 2013-10-14 03:45:09.625 287 12649.02 276.73 54767.20 88888.00 2013-10-14 03:45:09.750 287 12649.02 276.73 54767.20 88888.00 2013-10-14 03:45:09.875 287 12649.08 276.75 54767.22 88888.00 2013-10-14 03:45:10.000 287 12649.05 276.75 54767.22 88888.00 2013-10-14 03:45:10.125 287 12649.08 276.77 54767.20 88888.00 2013-10-14 03:45:10.250 287 12649.08 276.70 54767.22 88888.00 2013-10-14 03:45:10.375 287 12649.15 276.70 54767.22 88888.00 2013-10-14 03:45:10.500 287 12649.10 276.75 54767.22 88888.00 2013-10-14 03:45:10.625 287 12649.10 276.77 54767.22 88888.00 2013-10-14 03:45:10.750 287 12649.02 276.77 54767.22 88888.00 2013-10-14 03:45:10.875 287 12648.98 276.75 54767.22 88888.00 2013-10-14 03:45:11.000 287 12648.95 276.75 54767.20 88888.00 2013-10-14 03:45:11.125 287 12648.98 276.77 54767.20 88888.00 2013-10-14 03:45:11.250 287 12648.95 276.75 54767.22 88888.00 2013-10-14 03:45:11.375 287 12649.00 276.75 54767.22 88888.00 2013-10-14 03:45:11.500 287 12649.00 276.75 54767.22 88888.00 2013-10-14 03:45:11.625 287 12648.95 276.75 54767.22 88888.00 2013-10-14 03:45:11.750 287 12648.95 276.75 54767.22 88888.00 2013-10-14 03:45:11.875 287 12648.98 276.75 54767.20 88888.00 2013-10-14 03:45:12.000 287 12649.02 276.75 54767.20 88888.00 2013-10-14 03:45:12.125 287 12649.08 276.75 54767.22 88888.00 2013-10-14 03:45:12.250 287 12649.08 276.75 54767.22 88888.00 2013-10-14 03:45:12.375 287 12649.10 276.75 54767.20 88888.00 2013-10-14 03:45:12.500 287 12649.08 276.73 54767.22 88888.00 2013-10-14 03:45:12.625 287 12649.02 276.75 54767.25 88888.00 2013-10-14 03:45:12.750 287 12648.95 276.77 54767.25 88888.00 2013-10-14 03:45:12.875 287 12648.92 276.75 54767.22 88888.00 2013-10-14 03:45:13.000 287 12648.92 276.73 54767.22 88888.00 2013-10-14 03:45:13.125 287 12648.95 276.73 54767.22 88888.00 2013-10-14 03:45:13.250 287 12648.90 276.77 54767.20 88888.00 2013-10-14 03:45:13.375 287 12648.92 276.77 54767.22 88888.00 2013-10-14 03:45:13.500 287 12648.85 276.75 54767.20 88888.00 2013-10-14 03:45:13.625 287 12648.85 276.75 54767.20 88888.00 2013-10-14 03:45:13.750 287 12648.92 276.77 54767.20 88888.00 2013-10-14 03:45:13.875 287 12648.92 276.80 54767.22 88888.00 2013-10-14 03:45:14.000 287 12648.88 276.80 54767.22 88888.00 2013-10-14 03:45:14.125 287 12648.90 276.75 54767.22 88888.00 2013-10-14 03:45:14.250 287 12648.98 276.73 54767.25 88888.00 2013-10-14 03:45:14.375 287 12648.95 276.75 54767.25 88888.00 2013-10-14 03:45:14.500 287 12648.90 276.80 54767.22 88888.00 2013-10-14 03:45:14.625 287 12648.90 276.80 54767.25 88888.00 2013-10-14 03:45:14.750 287 12648.90 276.77 54767.25 88888.00 2013-10-14 03:45:14.875 287 12648.88 276.75 54767.25 88888.00 2013-10-14 03:45:15.000 287 12648.92 276.77 54767.25 88888.00 2013-10-14 03:45:15.125 287 12648.92 276.77 54767.25 88888.00 2013-10-14 03:45:15.250 287 12648.88 276.77 54767.25 88888.00 2013-10-14 03:45:15.375 287 12648.88 276.75 54767.28 88888.00 2013-10-14 03:45:15.500 287 12648.92 276.77 54767.25 88888.00 2013-10-14 03:45:15.625 287 12648.98 276.80 54767.25 88888.00 2013-10-14 03:45:15.750 287 12648.95 276.80 54767.28 88888.00 2013-10-14 03:45:15.875 287 12648.92 276.82 54767.25 88888.00 2013-10-14 03:45:16.000 287 12648.90 276.77 54767.22 88888.00 2013-10-14 03:45:16.125 287 12648.88 276.77 54767.22 88888.00 2013-10-14 03:45:16.250 287 12648.90 276.73 54767.28 88888.00 2013-10-14 03:45:16.375 287 12648.92 276.75 54767.25 88888.00 2013-10-14 03:45:16.500 287 12648.92 276.75 54767.22 88888.00 2013-10-14 03:45:16.625 287 12648.98 276.75 54767.22 88888.00 2013-10-14 03:45:16.750 287 12648.98 276.75 54767.22 88888.00 2013-10-14 03:45:16.875 287 12649.00 276.77 54767.25 88888.00 2013-10-14 03:45:17.000 287 12649.05 276.77 54767.22 88888.00 2013-10-14 03:45:17.125 287 12649.00 276.75 54767.22 88888.00 2013-10-14 03:45:17.250 287 12648.88 276.75 54767.25 88888.00 2013-10-14 03:45:17.375 287 12648.92 276.80 54767.25 88888.00 2013-10-14 03:45:17.500 287 12648.95 276.82 54767.25 88888.00 2013-10-14 03:45:17.625 287 12648.92 276.80 54767.25 88888.00 2013-10-14 03:45:17.750 287 12648.90 276.77 54767.22 88888.00 2013-10-14 03:45:17.875 287 12648.90 276.77 54767.25 88888.00 2013-10-14 03:45:18.000 287 12648.92 276.77 54767.22 88888.00 2013-10-14 03:45:18.125 287 12648.92 276.80 54767.25 88888.00 2013-10-14 03:45:18.250 287 12648.88 276.75 54767.28 88888.00 2013-10-14 03:45:18.375 287 12648.92 276.75 54767.25 88888.00 2013-10-14 03:45:18.500 287 12648.98 276.77 54767.25 88888.00 2013-10-14 03:45:18.625 287 12648.92 276.77 54767.25 88888.00 2013-10-14 03:45:18.750 287 12648.95 276.77 54767.25 88888.00 2013-10-14 03:45:18.875 287 12648.92 276.77 54767.25 88888.00 2013-10-14 03:45:19.000 287 12648.90 276.75 54767.25 88888.00 2013-10-14 03:45:19.125 287 12648.95 276.77 54767.25 88888.00 2013-10-14 03:45:19.250 287 12648.95 276.77 54767.25 88888.00 2013-10-14 03:45:19.375 287 12649.02 276.80 54767.28 88888.00 2013-10-14 03:45:19.500 287 12649.02 276.77 54767.25 88888.00 2013-10-14 03:45:19.625 287 12648.95 276.77 54767.25 88888.00 2013-10-14 03:45:19.750 287 12648.88 276.75 54767.25 88888.00 2013-10-14 03:45:19.875 287 12648.85 276.73 54767.25 88888.00 2013-10-14 03:45:20.000 287 12648.83 276.75 54767.22 88888.00 2013-10-14 03:45:20.125 287 12648.80 276.77 54767.22 88888.00 2013-10-14 03:45:20.250 287 12648.83 276.75 54767.25 88888.00 2013-10-14 03:45:20.375 287 12648.88 276.77 54767.25 88888.00 2013-10-14 03:45:20.500 287 12648.90 276.80 54767.20 88888.00 2013-10-14 03:45:20.625 287 12648.95 276.77 54767.18 88888.00 2013-10-14 03:45:20.750 287 12648.90 276.80 54767.25 88888.00 2013-10-14 03:45:20.875 287 12648.85 276.80 54767.25 88888.00 2013-10-14 03:45:21.000 287 12648.85 276.77 54767.25 88888.00 2013-10-14 03:45:21.125 287 12648.90 276.80 54767.25 88888.00 2013-10-14 03:45:21.250 287 12648.92 276.77 54767.25 88888.00 2013-10-14 03:45:21.375 287 12648.95 276.80 54767.28 88888.00 2013-10-14 03:45:21.500 287 12648.98 276.80 54767.28 88888.00 2013-10-14 03:45:21.625 287 12648.98 276.77 54767.25 88888.00 2013-10-14 03:45:21.750 287 12648.88 276.75 54767.22 88888.00 2013-10-14 03:45:21.875 287 12648.80 276.77 54767.25 88888.00 2013-10-14 03:45:22.000 287 12648.80 276.80 54767.22 88888.00 2013-10-14 03:45:22.125 287 12648.83 276.77 54767.22 88888.00 2013-10-14 03:45:22.250 287 12648.85 276.77 54767.22 88888.00 2013-10-14 03:45:22.375 287 12648.88 276.77 54767.22 88888.00 2013-10-14 03:45:22.500 287 12648.88 276.73 54767.22 88888.00 2013-10-14 03:45:22.625 287 12648.88 276.73 54767.25 88888.00 2013-10-14 03:45:22.750 287 12648.85 276.73 54767.25 88888.00 2013-10-14 03:45:22.875 287 12648.88 276.75 54767.25 88888.00 2013-10-14 03:45:23.000 287 12648.85 276.73 54767.25 88888.00 2013-10-14 03:45:23.125 287 12648.80 276.70 54767.22 88888.00 2013-10-14 03:45:23.250 287 12648.77 276.73 54767.25 88888.00 2013-10-14 03:45:23.375 287 12648.88 276.77 54767.22 88888.00 2013-10-14 03:45:23.500 287 12648.90 276.80 54767.25 88888.00 2013-10-14 03:45:23.625 287 12648.92 276.80 54767.25 88888.00 2013-10-14 03:45:23.750 287 12648.90 276.80 54767.25 88888.00 2013-10-14 03:45:23.875 287 12648.90 276.77 54767.25 88888.00 2013-10-14 03:45:24.000 287 12648.90 276.80 54767.22 88888.00 2013-10-14 03:45:24.125 287 12648.88 276.80 54767.28 88888.00 2013-10-14 03:45:24.250 287 12648.85 276.80 54767.30 88888.00 2013-10-14 03:45:24.375 287 12648.85 276.80 54767.28 88888.00 2013-10-14 03:45:24.500 287 12648.85 276.77 54767.30 88888.00 2013-10-14 03:45:24.625 287 12648.83 276.80 54767.30 88888.00 2013-10-14 03:45:24.750 287 12648.83 276.82 54767.30 88888.00 2013-10-14 03:45:24.875 287 12648.80 276.80 54767.32 88888.00 2013-10-14 03:45:25.000 287 12648.85 276.80 54767.28 88888.00 2013-10-14 03:45:25.125 287 12648.88 276.80 54767.28 88888.00 2013-10-14 03:45:25.250 287 12648.85 276.80 54767.30 88888.00 2013-10-14 03:45:25.375 287 12648.85 276.80 54767.32 88888.00 2013-10-14 03:45:25.500 287 12648.83 276.80 54767.30 88888.00 2013-10-14 03:45:25.625 287 12648.80 276.80 54767.30 88888.00 2013-10-14 03:45:25.750 287 12648.80 276.80 54767.30 88888.00 2013-10-14 03:45:25.875 287 12648.85 276.85 54767.30 88888.00 2013-10-14 03:45:26.000 287 12648.83 276.82 54767.30 88888.00 2013-10-14 03:45:26.125 287 12648.80 276.80 54767.28 88888.00 2013-10-14 03:45:26.250 287 12648.80 276.77 54767.28 88888.00 2013-10-14 03:45:26.375 287 12648.80 276.82 54767.25 88888.00 2013-10-14 03:45:26.500 287 12648.80 276.82 54767.28 88888.00 2013-10-14 03:45:26.625 287 12648.75 276.80 54767.28 88888.00 2013-10-14 03:45:26.750 287 12648.83 276.82 54767.28 88888.00 2013-10-14 03:45:26.875 287 12648.85 276.85 54767.25 88888.00 2013-10-14 03:45:27.000 287 12648.83 276.80 54767.22 88888.00 2013-10-14 03:45:27.125 287 12648.85 276.80 54767.25 88888.00 2013-10-14 03:45:27.250 287 12648.85 276.80 54767.25 88888.00 2013-10-14 03:45:27.375 287 12648.83 276.80 54767.22 88888.00 2013-10-14 03:45:27.500 287 12648.88 276.77 54767.22 88888.00 2013-10-14 03:45:27.625 287 12648.88 276.82 54767.25 88888.00 2013-10-14 03:45:27.750 287 12648.85 276.80 54767.25 88888.00 2013-10-14 03:45:27.875 287 12648.80 276.80 54767.25 88888.00 2013-10-14 03:45:28.000 287 12648.80 276.82 54767.25 88888.00 2013-10-14 03:45:28.125 287 12648.80 276.82 54767.25 88888.00 2013-10-14 03:45:28.250 287 12648.77 276.85 54767.25 88888.00 2013-10-14 03:45:28.375 287 12648.85 276.85 54767.28 88888.00 2013-10-14 03:45:28.500 287 12648.83 276.85 54767.28 88888.00 2013-10-14 03:45:28.625 287 12648.77 276.80 54767.28 88888.00 2013-10-14 03:45:28.750 287 12648.77 276.82 54767.28 88888.00 2013-10-14 03:45:28.875 287 12648.77 276.82 54767.25 88888.00 2013-10-14 03:45:29.000 287 12648.83 276.80 54767.22 88888.00 2013-10-14 03:45:29.125 287 12648.85 276.77 54767.28 88888.00 2013-10-14 03:45:29.250 287 12648.83 276.73 54767.30 88888.00 2013-10-14 03:45:29.375 287 12648.85 276.75 54767.28 88888.00 2013-10-14 03:45:29.500 287 12648.83 276.80 54767.28 88888.00 2013-10-14 03:45:29.625 287 12648.75 276.82 54767.28 88888.00 2013-10-14 03:45:29.750 287 12648.70 276.80 54767.25 88888.00 2013-10-14 03:45:29.875 287 12648.73 276.77 54767.25 88888.00 2013-10-14 03:45:30.000 287 12648.80 276.80 54767.25 88888.00 2013-10-14 03:45:30.125 287 12648.85 276.80 54767.25 88888.00 2013-10-14 03:45:30.250 287 12648.83 276.77 54767.25 88888.00 2013-10-14 03:45:30.375 287 12648.80 276.77 54767.22 88888.00 2013-10-14 03:45:30.500 287 12648.73 276.80 54767.22 88888.00 2013-10-14 03:45:30.625 287 12648.73 276.80 54767.25 88888.00 2013-10-14 03:45:30.750 287 12648.77 276.82 54767.28 88888.00 2013-10-14 03:45:30.875 287 12648.83 276.80 54767.28 88888.00 2013-10-14 03:45:31.000 287 12648.85 276.77 54767.25 88888.00 2013-10-14 03:45:31.125 287 12648.80 276.80 54767.25 88888.00 2013-10-14 03:45:31.250 287 12648.80 276.80 54767.25 88888.00 2013-10-14 03:45:31.375 287 12648.80 276.80 54767.25 88888.00 2013-10-14 03:45:31.500 287 12648.80 276.80 54767.25 88888.00 2013-10-14 03:45:31.625 287 12648.80 276.77 54767.25 88888.00 2013-10-14 03:45:31.750 287 12648.83 276.77 54767.25 88888.00 2013-10-14 03:45:31.875 287 12648.90 276.77 54767.25 88888.00 2013-10-14 03:45:32.000 287 12648.92 276.77 54767.28 88888.00 2013-10-14 03:45:32.125 287 12648.83 276.80 54767.28 88888.00 2013-10-14 03:45:32.250 287 12648.73 276.77 54767.28 88888.00 2013-10-14 03:45:32.375 287 12648.83 276.77 54767.28 88888.00 2013-10-14 03:45:32.500 287 12648.83 276.77 54767.25 88888.00 2013-10-14 03:45:32.625 287 12648.77 276.80 54767.28 88888.00 2013-10-14 03:45:32.750 287 12648.77 276.80 54767.28 88888.00 2013-10-14 03:45:32.875 287 12648.77 276.80 54767.25 88888.00 2013-10-14 03:45:33.000 287 12648.80 276.80 54767.28 88888.00 2013-10-14 03:45:33.125 287 12648.90 276.82 54767.28 88888.00 2013-10-14 03:45:33.250 287 12648.90 276.77 54767.28 88888.00 2013-10-14 03:45:33.375 287 12648.83 276.77 54767.25 88888.00 2013-10-14 03:45:33.500 287 12648.77 276.75 54767.25 88888.00 2013-10-14 03:45:33.625 287 12648.83 276.80 54767.25 88888.00 2013-10-14 03:45:33.750 287 12648.88 276.80 54767.25 88888.00 2013-10-14 03:45:33.875 287 12648.83 276.80 54767.28 88888.00 2013-10-14 03:45:34.000 287 12648.80 276.80 54767.30 88888.00 2013-10-14 03:45:34.125 287 12648.83 276.80 54767.32 88888.00 2013-10-14 03:45:34.250 287 12648.85 276.77 54767.32 88888.00 2013-10-14 03:45:34.375 287 12648.85 276.77 54767.30 88888.00 2013-10-14 03:45:34.500 287 12648.83 276.77 54767.30 88888.00 2013-10-14 03:45:34.625 287 12648.83 276.80 54767.30 88888.00 2013-10-14 03:45:34.750 287 12648.88 276.80 54767.30 88888.00 2013-10-14 03:45:34.875 287 12648.85 276.77 54767.28 88888.00 2013-10-14 03:45:35.000 287 12648.83 276.75 54767.28 88888.00 2013-10-14 03:45:35.125 287 12648.80 276.77 54767.28 88888.00 2013-10-14 03:45:35.250 287 12648.77 276.77 54767.28 88888.00 2013-10-14 03:45:35.375 287 12648.75 276.75 54767.28 88888.00 2013-10-14 03:45:35.500 287 12648.75 276.73 54767.28 88888.00 2013-10-14 03:45:35.625 287 12648.83 276.77 54767.30 88888.00 2013-10-14 03:45:35.750 287 12648.80 276.77 54767.32 88888.00 2013-10-14 03:45:35.875 287 12648.80 276.77 54767.30 88888.00 2013-10-14 03:45:36.000 287 12648.83 276.73 54767.28 88888.00 2013-10-14 03:45:36.125 287 12648.77 276.73 54767.28 88888.00 2013-10-14 03:45:36.250 287 12648.75 276.75 54767.28 88888.00 2013-10-14 03:45:36.375 287 12648.83 276.77 54767.30 88888.00 2013-10-14 03:45:36.500 287 12648.83 276.75 54767.28 88888.00 2013-10-14 03:45:36.625 287 12648.80 276.75 54767.28 88888.00 2013-10-14 03:45:36.750 287 12648.77 276.73 54767.28 88888.00 2013-10-14 03:45:36.875 287 12648.75 276.73 54767.25 88888.00 2013-10-14 03:45:37.000 287 12648.75 276.75 54767.25 88888.00 2013-10-14 03:45:37.125 287 12648.77 276.77 54767.28 88888.00 2013-10-14 03:45:37.250 287 12648.75 276.73 54767.30 88888.00 2013-10-14 03:45:37.375 287 12648.77 276.75 54767.30 88888.00 2013-10-14 03:45:37.500 287 12648.77 276.75 54767.25 88888.00 2013-10-14 03:45:37.625 287 12648.75 276.75 54767.22 88888.00 2013-10-14 03:45:37.750 287 12648.73 276.73 54767.28 88888.00 2013-10-14 03:45:37.875 287 12648.73 276.75 54767.28 88888.00 2013-10-14 03:45:38.000 287 12648.73 276.77 54767.25 88888.00 2013-10-14 03:45:38.125 287 12648.75 276.77 54767.25 88888.00 2013-10-14 03:45:38.250 287 12648.73 276.77 54767.28 88888.00 2013-10-14 03:45:38.375 287 12648.80 276.80 54767.25 88888.00 2013-10-14 03:45:38.500 287 12648.80 276.75 54767.25 88888.00 2013-10-14 03:45:38.625 287 12648.77 276.75 54767.22 88888.00 2013-10-14 03:45:38.750 287 12648.75 276.73 54767.25 88888.00 2013-10-14 03:45:38.875 287 12648.77 276.73 54767.28 88888.00 2013-10-14 03:45:39.000 287 12648.73 276.75 54767.30 88888.00 2013-10-14 03:45:39.125 287 12648.67 276.75 54767.28 88888.00 2013-10-14 03:45:39.250 287 12648.62 276.73 54767.25 88888.00 2013-10-14 03:45:39.375 287 12648.67 276.75 54767.25 88888.00 2013-10-14 03:45:39.500 287 12648.75 276.73 54767.28 88888.00 2013-10-14 03:45:39.625 287 12648.75 276.73 54767.28 88888.00 2013-10-14 03:45:39.750 287 12648.67 276.73 54767.25 88888.00 2013-10-14 03:45:39.875 287 12648.65 276.75 54767.25 88888.00 2013-10-14 03:45:40.000 287 12648.70 276.77 54767.28 88888.00 2013-10-14 03:45:40.125 287 12648.77 276.77 54767.28 88888.00 2013-10-14 03:45:40.250 287 12648.73 276.77 54767.25 88888.00 2013-10-14 03:45:40.375 287 12648.75 276.80 54767.28 88888.00 2013-10-14 03:45:40.500 287 12648.77 276.82 54767.30 88888.00 2013-10-14 03:45:40.625 287 12648.80 276.77 54767.30 88888.00 2013-10-14 03:45:40.750 287 12648.75 276.73 54767.30 88888.00 2013-10-14 03:45:40.875 287 12648.73 276.75 54767.28 88888.00 2013-10-14 03:45:41.000 287 12648.73 276.70 54767.25 88888.00 2013-10-14 03:45:41.125 287 12648.75 276.73 54767.28 88888.00 2013-10-14 03:45:41.250 287 12648.73 276.73 54767.28 88888.00 2013-10-14 03:45:41.375 287 12648.73 276.73 54767.28 88888.00 2013-10-14 03:45:41.500 287 12648.75 276.73 54767.25 88888.00 2013-10-14 03:45:41.625 287 12648.77 276.80 54767.28 88888.00 2013-10-14 03:45:41.750 287 12648.77 276.77 54767.30 88888.00 2013-10-14 03:45:41.875 287 12648.77 276.75 54767.30 88888.00 2013-10-14 03:45:42.000 287 12648.77 276.75 54767.28 88888.00 2013-10-14 03:45:42.125 287 12648.80 276.77 54767.28 88888.00 2013-10-14 03:45:42.250 287 12648.80 276.77 54767.30 88888.00 2013-10-14 03:45:42.375 287 12648.83 276.80 54767.28 88888.00 2013-10-14 03:45:42.500 287 12648.77 276.75 54767.30 88888.00 2013-10-14 03:45:42.625 287 12648.75 276.75 54767.30 88888.00 2013-10-14 03:45:42.750 287 12648.75 276.70 54767.25 88888.00 2013-10-14 03:45:42.875 287 12648.75 276.73 54767.25 88888.00 2013-10-14 03:45:43.000 287 12648.73 276.73 54767.28 88888.00 2013-10-14 03:45:43.125 287 12648.73 276.73 54767.25 88888.00 2013-10-14 03:45:43.250 287 12648.77 276.73 54767.25 88888.00 2013-10-14 03:45:43.375 287 12648.77 276.73 54767.28 88888.00 2013-10-14 03:45:43.500 287 12648.75 276.73 54767.28 88888.00 2013-10-14 03:45:43.625 287 12648.70 276.75 54767.30 88888.00 2013-10-14 03:45:43.750 287 12648.75 276.73 54767.30 88888.00 2013-10-14 03:45:43.875 287 12648.75 276.73 54767.30 88888.00 2013-10-14 03:45:44.000 287 12648.70 276.75 54767.28 88888.00 2013-10-14 03:45:44.125 287 12648.65 276.75 54767.30 88888.00 2013-10-14 03:45:44.250 287 12648.62 276.73 54767.30 88888.00 2013-10-14 03:45:44.375 287 12648.67 276.75 54767.30 88888.00 2013-10-14 03:45:44.500 287 12648.65 276.73 54767.30 88888.00 2013-10-14 03:45:44.625 287 12648.73 276.75 54767.32 88888.00 2013-10-14 03:45:44.750 287 12648.75 276.75 54767.30 88888.00 2013-10-14 03:45:44.875 287 12648.80 276.73 54767.28 88888.00 2013-10-14 03:45:45.000 287 12648.80 276.73 54767.30 88888.00 2013-10-14 03:45:45.125 287 12648.70 276.68 54767.30 88888.00 2013-10-14 03:45:45.250 287 12648.67 276.65 54767.30 88888.00 2013-10-14 03:45:45.375 287 12648.67 276.70 54767.32 88888.00 2013-10-14 03:45:45.500 287 12648.67 276.73 54767.28 88888.00 2013-10-14 03:45:45.625 287 12648.70 276.73 54767.30 88888.00 2013-10-14 03:45:45.750 287 12648.70 276.70 54767.28 88888.00 2013-10-14 03:45:45.875 287 12648.67 276.68 54767.28 88888.00 2013-10-14 03:45:46.000 287 12648.67 276.68 54767.30 88888.00 2013-10-14 03:45:46.125 287 12648.70 276.73 54767.30 88888.00 2013-10-14 03:45:46.250 287 12648.70 276.68 54767.28 88888.00 2013-10-14 03:45:46.375 287 12648.65 276.68 54767.28 88888.00 2013-10-14 03:45:46.500 287 12648.62 276.68 54767.25 88888.00 2013-10-14 03:45:46.625 287 12648.60 276.70 54767.25 88888.00 2013-10-14 03:45:46.750 287 12648.60 276.70 54767.25 88888.00 2013-10-14 03:45:46.875 287 12648.65 276.70 54767.22 88888.00 2013-10-14 03:45:47.000 287 12648.65 276.73 54767.22 88888.00 2013-10-14 03:45:47.125 287 12648.62 276.70 54767.22 88888.00 2013-10-14 03:45:47.250 287 12648.60 276.70 54767.28 88888.00 2013-10-14 03:45:47.375 287 12648.67 276.73 54767.25 88888.00 2013-10-14 03:45:47.500 287 12648.67 276.73 54767.22 88888.00 2013-10-14 03:45:47.625 287 12648.70 276.70 54767.25 88888.00 2013-10-14 03:45:47.750 287 12648.62 276.65 54767.25 88888.00 2013-10-14 03:45:47.875 287 12648.62 276.65 54767.25 88888.00 2013-10-14 03:45:48.000 287 12648.70 276.65 54767.28 88888.00 2013-10-14 03:45:48.125 287 12648.75 276.65 54767.25 88888.00 2013-10-14 03:45:48.250 287 12648.70 276.68 54767.28 88888.00 2013-10-14 03:45:48.375 287 12648.70 276.68 54767.30 88888.00 2013-10-14 03:45:48.500 287 12648.67 276.68 54767.28 88888.00 2013-10-14 03:45:48.625 287 12648.67 276.68 54767.30 88888.00 2013-10-14 03:45:48.750 287 12648.65 276.68 54767.30 88888.00 2013-10-14 03:45:48.875 287 12648.67 276.70 54767.32 88888.00 2013-10-14 03:45:49.000 287 12648.62 276.65 54767.28 88888.00 2013-10-14 03:45:49.125 287 12648.55 276.68 54767.25 88888.00 2013-10-14 03:45:49.250 287 12648.52 276.62 54767.25 88888.00 2013-10-14 03:45:49.375 287 12648.55 276.65 54767.25 88888.00 2013-10-14 03:45:49.500 287 12648.55 276.68 54767.30 88888.00 2013-10-14 03:45:49.625 287 12648.62 276.68 54767.28 88888.00 2013-10-14 03:45:49.750 287 12648.67 276.65 54767.28 88888.00 2013-10-14 03:45:49.875 287 12648.67 276.65 54767.28 88888.00 2013-10-14 03:45:50.000 287 12648.67 276.62 54767.25 88888.00 2013-10-14 03:45:50.125 287 12648.70 276.62 54767.28 88888.00 2013-10-14 03:45:50.250 287 12648.65 276.60 54767.28 88888.00 2013-10-14 03:45:50.375 287 12648.60 276.62 54767.28 88888.00 2013-10-14 03:45:50.500 287 12648.58 276.65 54767.28 88888.00 2013-10-14 03:45:50.625 287 12648.60 276.68 54767.28 88888.00 2013-10-14 03:45:50.750 287 12648.62 276.68 54767.25 88888.00 2013-10-14 03:45:50.875 287 12648.65 276.70 54767.28 88888.00 2013-10-14 03:45:51.000 287 12648.67 276.70 54767.28 88888.00 2013-10-14 03:45:51.125 287 12648.62 276.68 54767.28 88888.00 2013-10-14 03:45:51.250 287 12648.60 276.68 54767.30 88888.00 2013-10-14 03:45:51.375 287 12648.60 276.65 54767.28 88888.00 2013-10-14 03:45:51.500 287 12648.60 276.62 54767.28 88888.00 2013-10-14 03:45:51.625 287 12648.65 276.68 54767.30 88888.00 2013-10-14 03:45:51.750 287 12648.67 276.68 54767.28 88888.00 2013-10-14 03:45:51.875 287 12648.70 276.68 54767.28 88888.00 2013-10-14 03:45:52.000 287 12648.67 276.68 54767.25 88888.00 2013-10-14 03:45:52.125 287 12648.62 276.65 54767.28 88888.00 2013-10-14 03:45:52.250 287 12648.62 276.62 54767.32 88888.00 2013-10-14 03:45:52.375 287 12648.65 276.70 54767.32 88888.00 2013-10-14 03:45:52.500 287 12648.62 276.68 54767.28 88888.00 2013-10-14 03:45:52.625 287 12648.58 276.65 54767.28 88888.00 2013-10-14 03:45:52.750 287 12648.55 276.65 54767.25 88888.00 2013-10-14 03:45:52.875 287 12648.58 276.65 54767.28 88888.00 2013-10-14 03:45:53.000 287 12648.60 276.68 54767.28 88888.00 2013-10-14 03:45:53.125 287 12648.58 276.70 54767.30 88888.00 2013-10-14 03:45:53.250 287 12648.58 276.70 54767.32 88888.00 2013-10-14 03:45:53.375 287 12648.67 276.70 54767.30 88888.00 2013-10-14 03:45:53.500 287 12648.67 276.68 54767.30 88888.00 2013-10-14 03:45:53.625 287 12648.65 276.68 54767.30 88888.00 2013-10-14 03:45:53.750 287 12648.62 276.68 54767.32 88888.00 2013-10-14 03:45:53.875 287 12648.60 276.68 54767.32 88888.00 2013-10-14 03:45:54.000 287 12648.62 276.70 54767.30 88888.00 2013-10-14 03:45:54.125 287 12648.58 276.70 54767.32 88888.00 2013-10-14 03:45:54.250 287 12648.50 276.68 54767.30 88888.00 2013-10-14 03:45:54.375 287 12648.52 276.68 54767.30 88888.00 2013-10-14 03:45:54.500 287 12648.55 276.68 54767.30 88888.00 2013-10-14 03:45:54.625 287 12648.58 276.73 54767.28 88888.00 2013-10-14 03:45:54.750 287 12648.60 276.70 54767.28 88888.00 2013-10-14 03:45:54.875 287 12648.55 276.68 54767.28 88888.00 2013-10-14 03:45:55.000 287 12648.55 276.68 54767.28 88888.00 2013-10-14 03:45:55.125 287 12648.55 276.65 54767.30 88888.00 2013-10-14 03:45:55.250 287 12648.55 276.68 54767.28 88888.00 2013-10-14 03:45:55.375 287 12648.55 276.70 54767.30 88888.00 2013-10-14 03:45:55.500 287 12648.55 276.68 54767.25 88888.00 2013-10-14 03:45:55.625 287 12648.60 276.68 54767.22 88888.00 2013-10-14 03:45:55.750 287 12648.62 276.65 54767.25 88888.00 2013-10-14 03:45:55.875 287 12648.65 276.68 54767.25 88888.00 2013-10-14 03:45:56.000 287 12648.65 276.70 54767.25 88888.00 2013-10-14 03:45:56.125 287 12648.67 276.70 54767.28 88888.00 2013-10-14 03:45:56.250 287 12648.60 276.68 54767.28 88888.00 2013-10-14 03:45:56.375 287 12648.60 276.65 54767.25 88888.00 2013-10-14 03:45:56.500 287 12648.60 276.65 54767.22 88888.00 2013-10-14 03:45:56.625 287 12648.62 276.62 54767.25 88888.00 2013-10-14 03:45:56.750 287 12648.67 276.65 54767.25 88888.00 2013-10-14 03:45:56.875 287 12648.70 276.65 54767.25 88888.00 2013-10-14 03:45:57.000 287 12648.67 276.65 54767.25 88888.00 2013-10-14 03:45:57.125 287 12648.62 276.65 54767.28 88888.00 2013-10-14 03:45:57.250 287 12648.62 276.68 54767.28 88888.00 2013-10-14 03:45:57.375 287 12648.67 276.68 54767.32 88888.00 2013-10-14 03:45:57.500 287 12648.62 276.70 54767.30 88888.00 2013-10-14 03:45:57.625 287 12648.60 276.73 54767.30 88888.00 2013-10-14 03:45:57.750 287 12648.62 276.70 54767.28 88888.00 2013-10-14 03:45:57.875 287 12648.62 276.70 54767.28 88888.00 2013-10-14 03:45:58.000 287 12648.58 276.68 54767.28 88888.00 2013-10-14 03:45:58.125 287 12648.55 276.65 54767.30 88888.00 2013-10-14 03:45:58.250 287 12648.52 276.65 54767.32 88888.00 2013-10-14 03:45:58.375 287 12648.55 276.68 54767.28 88888.00 2013-10-14 03:45:58.500 287 12648.60 276.68 54767.28 88888.00 2013-10-14 03:45:58.625 287 12648.60 276.68 54767.28 88888.00 2013-10-14 03:45:58.750 287 12648.58 276.68 54767.28 88888.00 2013-10-14 03:45:58.875 287 12648.60 276.68 54767.30 88888.00 2013-10-14 03:45:59.000 287 12648.60 276.65 54767.28 88888.00 2013-10-14 03:45:59.125 287 12648.55 276.60 54767.28 88888.00 2013-10-14 03:45:59.250 287 12648.55 276.65 54767.30 88888.00 2013-10-14 03:45:59.375 287 12648.67 276.68 54767.32 88888.00 2013-10-14 03:45:59.500 287 12648.67 276.68 54767.30 88888.00 2013-10-14 03:45:59.625 287 12648.65 276.68 54767.30 88888.00 2013-10-14 03:45:59.750 287 12648.65 276.70 54767.30 88888.00 2013-10-14 03:45:59.875 287 12648.60 276.73 54767.30 88888.00 2013-10-14 03:46:00.000 287 12648.58 276.73 54767.32 88888.00 2013-10-14 03:46:00.125 287 12648.55 276.70 54767.30 88888.00 2013-10-14 03:46:00.250 287 12648.55 276.62 54767.30 88888.00 2013-10-14 03:46:00.375 287 12648.65 276.68 54767.30 88888.00 2013-10-14 03:46:00.500 287 12648.60 276.70 54767.30 88888.00 2013-10-14 03:46:00.625 287 12648.60 276.73 54767.30 88888.00 2013-10-14 03:46:00.750 287 12648.62 276.75 54767.30 88888.00 2013-10-14 03:46:00.875 287 12648.62 276.73 54767.30 88888.00 2013-10-14 03:46:01.000 287 12648.62 276.73 54767.28 88888.00 2013-10-14 03:46:01.125 287 12648.65 276.73 54767.28 88888.00 2013-10-14 03:46:01.250 287 12648.62 276.70 54767.28 88888.00 2013-10-14 03:46:01.375 287 12648.58 276.70 54767.30 88888.00 2013-10-14 03:46:01.500 287 12648.58 276.68 54767.28 88888.00 2013-10-14 03:46:01.625 287 12648.55 276.68 54767.30 88888.00 2013-10-14 03:46:01.750 287 12648.55 276.70 54767.32 88888.00 2013-10-14 03:46:01.875 287 12648.48 276.68 54767.28 88888.00 2013-10-14 03:46:02.000 287 12648.50 276.70 54767.28 88888.00 2013-10-14 03:46:02.125 287 12648.55 276.73 54767.30 88888.00 2013-10-14 03:46:02.250 287 12648.48 276.68 54767.32 88888.00 2013-10-14 03:46:02.375 287 12648.50 276.65 54767.28 88888.00 2013-10-14 03:46:02.500 287 12648.55 276.65 54767.28 88888.00 2013-10-14 03:46:02.625 287 12648.52 276.70 54767.28 88888.00 2013-10-14 03:46:02.750 287 12648.55 276.68 54767.30 88888.00 2013-10-14 03:46:02.875 287 12648.50 276.68 54767.30 88888.00 2013-10-14 03:46:03.000 287 12648.48 276.70 54767.32 88888.00 2013-10-14 03:46:03.125 287 12648.50 276.73 54767.35 88888.00 2013-10-14 03:46:03.250 287 12648.50 276.70 54767.35 88888.00 2013-10-14 03:46:03.375 287 12648.48 276.70 54767.30 88888.00 2013-10-14 03:46:03.500 287 12648.52 276.68 54767.30 88888.00 2013-10-14 03:46:03.625 287 12648.55 276.68 54767.30 88888.00 2013-10-14 03:46:03.750 287 12648.55 276.68 54767.30 88888.00 2013-10-14 03:46:03.875 287 12648.55 276.65 54767.30 88888.00 2013-10-14 03:46:04.000 287 12648.62 276.65 54767.28 88888.00 2013-10-14 03:46:04.125 287 12648.70 276.73 54767.30 88888.00 2013-10-14 03:46:04.250 287 12648.67 276.70 54767.32 88888.00 2013-10-14 03:46:04.375 287 12648.67 276.68 54767.30 88888.00 2013-10-14 03:46:04.500 287 12648.67 276.65 54767.30 88888.00 2013-10-14 03:46:04.625 287 12648.67 276.68 54767.28 88888.00 2013-10-14 03:46:04.750 287 12648.62 276.68 54767.28 88888.00 2013-10-14 03:46:04.875 287 12648.58 276.65 54767.25 88888.00 2013-10-14 03:46:05.000 287 12648.60 276.65 54767.28 88888.00 2013-10-14 03:46:05.125 287 12648.62 276.68 54767.30 88888.00 2013-10-14 03:46:05.250 287 12648.55 276.68 54767.30 88888.00 2013-10-14 03:46:05.375 287 12648.55 276.65 54767.28 88888.00 2013-10-14 03:46:05.500 287 12648.52 276.68 54767.25 88888.00 2013-10-14 03:46:05.625 287 12648.58 276.68 54767.28 88888.00 2013-10-14 03:46:05.750 287 12648.62 276.68 54767.28 88888.00 2013-10-14 03:46:05.875 287 12648.60 276.68 54767.28 88888.00 2013-10-14 03:46:06.000 287 12648.52 276.70 54767.28 88888.00 2013-10-14 03:46:06.125 287 12648.55 276.73 54767.30 88888.00 2013-10-14 03:46:06.250 287 12648.55 276.70 54767.28 88888.00 2013-10-14 03:46:06.375 287 12648.55 276.73 54767.30 88888.00 2013-10-14 03:46:06.500 287 12648.58 276.73 54767.28 88888.00 2013-10-14 03:46:06.625 287 12648.60 276.65 54767.25 88888.00 2013-10-14 03:46:06.750 287 12648.58 276.65 54767.28 88888.00 2013-10-14 03:46:06.875 287 12648.58 276.70 54767.30 88888.00 2013-10-14 03:46:07.000 287 12648.58 276.70 54767.30 88888.00 2013-10-14 03:46:07.125 287 12648.58 276.70 54767.28 88888.00 2013-10-14 03:46:07.250 287 12648.58 276.68 54767.30 88888.00 2013-10-14 03:46:07.375 287 12648.58 276.68 54767.30 88888.00 2013-10-14 03:46:07.500 287 12648.62 276.68 54767.30 88888.00 2013-10-14 03:46:07.625 287 12648.58 276.68 54767.30 88888.00 2013-10-14 03:46:07.750 287 12648.55 276.68 54767.30 88888.00 2013-10-14 03:46:07.875 287 12648.55 276.68 54767.30 88888.00 2013-10-14 03:46:08.000 287 12648.60 276.68 54767.30 88888.00 2013-10-14 03:46:08.125 287 12648.58 276.68 54767.30 88888.00 2013-10-14 03:46:08.250 287 12648.55 276.68 54767.30 88888.00 2013-10-14 03:46:08.375 287 12648.60 276.68 54767.30 88888.00 2013-10-14 03:46:08.500 287 12648.58 276.70 54767.30 88888.00 2013-10-14 03:46:08.625 287 12648.50 276.73 54767.32 88888.00 2013-10-14 03:46:08.750 287 12648.55 276.70 54767.30 88888.00 2013-10-14 03:46:08.875 287 12648.50 276.70 54767.28 88888.00 2013-10-14 03:46:09.000 287 12648.48 276.70 54767.28 88888.00 2013-10-14 03:46:09.125 287 12648.42 276.70 54767.32 88888.00 2013-10-14 03:46:09.250 287 12648.42 276.73 54767.30 88888.00 2013-10-14 03:46:09.375 287 12648.52 276.70 54767.28 88888.00 2013-10-14 03:46:09.500 287 12648.58 276.73 54767.30 88888.00 2013-10-14 03:46:09.625 287 12648.55 276.70 54767.30 88888.00 2013-10-14 03:46:09.750 287 12648.52 276.70 54767.30 88888.00 2013-10-14 03:46:09.875 287 12648.48 276.73 54767.30 88888.00 2013-10-14 03:46:10.000 287 12648.48 276.73 54767.30 88888.00 2013-10-14 03:46:10.125 287 12648.52 276.73 54767.30 88888.00 2013-10-14 03:46:10.250 287 12648.55 276.73 54767.30 88888.00 2013-10-14 03:46:10.375 287 12648.50 276.68 54767.30 88888.00 2013-10-14 03:46:10.500 287 12648.50 276.73 54767.30 88888.00 2013-10-14 03:46:10.625 287 12648.50 276.73 54767.30 88888.00 2013-10-14 03:46:10.750 287 12648.48 276.70 54767.28 88888.00 2013-10-14 03:46:10.875 287 12648.52 276.73 54767.28 88888.00 2013-10-14 03:46:11.000 287 12648.58 276.70 54767.25 88888.00 2013-10-14 03:46:11.125 287 12648.62 276.70 54767.25 88888.00 2013-10-14 03:46:11.250 287 12648.58 276.70 54767.25 88888.00 2013-10-14 03:46:11.375 287 12648.55 276.75 54767.28 88888.00 2013-10-14 03:46:11.500 287 12648.58 276.70 54767.28 88888.00 2013-10-14 03:46:11.625 287 12648.62 276.70 54767.28 88888.00 2013-10-14 03:46:11.750 287 12648.62 276.70 54767.25 88888.00 2013-10-14 03:46:11.875 287 12648.55 276.70 54767.28 88888.00 2013-10-14 03:46:12.000 287 12648.58 276.68 54767.22 88888.00 2013-10-14 03:46:12.125 287 12648.60 276.68 54767.25 88888.00 2013-10-14 03:46:12.250 287 12648.55 276.70 54767.30 88888.00 2013-10-14 03:46:12.375 287 12648.50 276.70 54767.32 88888.00 2013-10-14 03:46:12.500 287 12648.50 276.70 54767.32 88888.00 2013-10-14 03:46:12.625 287 12648.60 276.70 54767.32 88888.00 2013-10-14 03:46:12.750 287 12648.60 276.68 54767.28 88888.00 2013-10-14 03:46:12.875 287 12648.55 276.68 54767.28 88888.00 2013-10-14 03:46:13.000 287 12648.52 276.70 54767.30 88888.00 2013-10-14 03:46:13.125 287 12648.52 276.68 54767.35 88888.00 2013-10-14 03:46:13.250 287 12648.48 276.68 54767.32 88888.00 2013-10-14 03:46:13.375 287 12648.50 276.73 54767.32 88888.00 2013-10-14 03:46:13.500 287 12648.48 276.73 54767.32 88888.00 2013-10-14 03:46:13.625 287 12648.50 276.70 54767.30 88888.00 2013-10-14 03:46:13.750 287 12648.50 276.75 54767.32 88888.00 2013-10-14 03:46:13.875 287 12648.50 276.75 54767.32 88888.00 2013-10-14 03:46:14.000 287 12648.45 276.75 54767.32 88888.00 2013-10-14 03:46:14.125 287 12648.45 276.73 54767.32 88888.00 2013-10-14 03:46:14.250 287 12648.42 276.70 54767.32 88888.00 2013-10-14 03:46:14.375 287 12648.50 276.70 54767.30 88888.00 2013-10-14 03:46:14.500 287 12648.48 276.68 54767.30 88888.00 2013-10-14 03:46:14.625 287 12648.50 276.73 54767.28 88888.00 2013-10-14 03:46:14.750 287 12648.52 276.70 54767.30 88888.00 2013-10-14 03:46:14.875 287 12648.55 276.73 54767.30 88888.00 2013-10-14 03:46:15.000 287 12648.48 276.73 54767.28 88888.00 2013-10-14 03:46:15.125 287 12648.40 276.68 54767.28 88888.00 2013-10-14 03:46:15.250 287 12648.38 276.65 54767.28 88888.00 2013-10-14 03:46:15.375 287 12648.42 276.65 54767.28 88888.00 2013-10-14 03:46:15.500 287 12648.48 276.65 54767.28 88888.00 2013-10-14 03:46:15.625 287 12648.55 276.62 54767.25 88888.00 2013-10-14 03:46:15.750 287 12648.55 276.68 54767.28 88888.00 2013-10-14 03:46:15.875 287 12648.55 276.70 54767.28 88888.00 2013-10-14 03:46:16.000 287 12648.58 276.70 54767.28 88888.00 2013-10-14 03:46:16.125 287 12648.52 276.68 54767.28 88888.00 2013-10-14 03:46:16.250 287 12648.55 276.68 54767.30 88888.00 2013-10-14 03:46:16.375 287 12648.58 276.65 54767.28 88888.00 2013-10-14 03:46:16.500 287 12648.48 276.62 54767.25 88888.00 2013-10-14 03:46:16.625 287 12648.45 276.68 54767.28 88888.00 2013-10-14 03:46:16.750 287 12648.50 276.73 54767.28 88888.00 2013-10-14 03:46:16.875 287 12648.58 276.70 54767.28 88888.00 2013-10-14 03:46:17.000 287 12648.60 276.68 54767.28 88888.00 2013-10-14 03:46:17.125 287 12648.60 276.73 54767.28 88888.00 2013-10-14 03:46:17.250 287 12648.60 276.73 54767.30 88888.00 2013-10-14 03:46:17.375 287 12648.62 276.73 54767.30 88888.00 2013-10-14 03:46:17.500 287 12648.55 276.73 54767.30 88888.00 2013-10-14 03:46:17.625 287 12648.50 276.70 54767.30 88888.00 2013-10-14 03:46:17.750 287 12648.52 276.70 54767.30 88888.00 2013-10-14 03:46:17.875 287 12648.50 276.70 54767.25 88888.00 2013-10-14 03:46:18.000 287 12648.48 276.68 54767.25 88888.00 2013-10-14 03:46:18.125 287 12648.52 276.73 54767.28 88888.00 2013-10-14 03:46:18.250 287 12648.55 276.70 54767.28 88888.00 2013-10-14 03:46:18.375 287 12648.52 276.70 54767.28 88888.00 2013-10-14 03:46:18.500 287 12648.48 276.70 54767.25 88888.00 2013-10-14 03:46:18.625 287 12648.52 276.70 54767.28 88888.00 2013-10-14 03:46:18.750 287 12648.52 276.70 54767.30 88888.00 2013-10-14 03:46:18.875 287 12648.45 276.65 54767.28 88888.00 2013-10-14 03:46:19.000 287 12648.45 276.65 54767.30 88888.00 2013-10-14 03:46:19.125 287 12648.45 276.65 54767.30 88888.00 2013-10-14 03:46:19.250 287 12648.45 276.65 54767.28 88888.00 2013-10-14 03:46:19.375 287 12648.45 276.65 54767.28 88888.00 2013-10-14 03:46:19.500 287 12648.45 276.68 54767.28 88888.00 2013-10-14 03:46:19.625 287 12648.40 276.68 54767.30 88888.00 2013-10-14 03:46:19.750 287 12648.42 276.68 54767.30 88888.00 2013-10-14 03:46:19.875 287 12648.45 276.73 54767.30 88888.00 2013-10-14 03:46:20.000 287 12648.42 276.73 54767.28 88888.00 2013-10-14 03:46:20.125 287 12648.40 276.70 54767.28 88888.00 2013-10-14 03:46:20.250 287 12648.42 276.65 54767.28 88888.00 2013-10-14 03:46:20.375 287 12648.50 276.65 54767.28 88888.00 2013-10-14 03:46:20.500 287 12648.55 276.70 54767.28 88888.00 2013-10-14 03:46:20.625 287 12648.50 276.73 54767.28 88888.00 2013-10-14 03:46:20.750 287 12648.50 276.73 54767.28 88888.00 2013-10-14 03:46:20.875 287 12648.55 276.73 54767.28 88888.00 2013-10-14 03:46:21.000 287 12648.52 276.73 54767.28 88888.00 2013-10-14 03:46:21.125 287 12648.45 276.73 54767.30 88888.00 2013-10-14 03:46:21.250 287 12648.40 276.70 54767.30 88888.00 2013-10-14 03:46:21.375 287 12648.45 276.70 54767.30 88888.00 2013-10-14 03:46:21.500 287 12648.50 276.73 54767.30 88888.00 2013-10-14 03:46:21.625 287 12648.50 276.75 54767.32 88888.00 2013-10-14 03:46:21.750 287 12648.55 276.75 54767.32 88888.00 2013-10-14 03:46:21.875 287 12648.52 276.73 54767.30 88888.00 2013-10-14 03:46:22.000 287 12648.45 276.68 54767.28 88888.00 2013-10-14 03:46:22.125 287 12648.42 276.70 54767.32 88888.00 2013-10-14 03:46:22.250 287 12648.40 276.70 54767.32 88888.00 2013-10-14 03:46:22.375 287 12648.45 276.73 54767.35 88888.00 2013-10-14 03:46:22.500 287 12648.55 276.73 54767.32 88888.00 2013-10-14 03:46:22.625 287 12648.58 276.73 54767.35 88888.00 2013-10-14 03:46:22.750 287 12648.52 276.70 54767.32 88888.00 2013-10-14 03:46:22.875 287 12648.42 276.68 54767.30 88888.00 2013-10-14 03:46:23.000 287 12648.45 276.73 54767.32 88888.00 2013-10-14 03:46:23.125 287 12648.50 276.73 54767.32 88888.00 2013-10-14 03:46:23.250 287 12648.48 276.73 54767.30 88888.00 2013-10-14 03:46:23.375 287 12648.45 276.73 54767.30 88888.00 2013-10-14 03:46:23.500 287 12648.42 276.73 54767.32 88888.00 2013-10-14 03:46:23.625 287 12648.48 276.73 54767.32 88888.00 2013-10-14 03:46:23.750 287 12648.50 276.73 54767.32 88888.00 2013-10-14 03:46:23.875 287 12648.45 276.73 54767.30 88888.00 2013-10-14 03:46:24.000 287 12648.42 276.70 54767.25 88888.00 2013-10-14 03:46:24.125 287 12648.48 276.73 54767.28 88888.00 2013-10-14 03:46:24.250 287 12648.48 276.68 54767.28 88888.00 2013-10-14 03:46:24.375 287 12648.45 276.68 54767.28 88888.00 2013-10-14 03:46:24.500 287 12648.42 276.68 54767.30 88888.00 2013-10-14 03:46:24.625 287 12648.40 276.65 54767.30 88888.00 2013-10-14 03:46:24.750 287 12648.45 276.70 54767.32 88888.00 2013-10-14 03:46:24.875 287 12648.42 276.70 54767.32 88888.00 2013-10-14 03:46:25.000 287 12648.40 276.73 54767.30 88888.00 2013-10-14 03:46:25.125 287 12648.38 276.70 54767.28 88888.00 2013-10-14 03:46:25.250 287 12648.35 276.68 54767.30 88888.00 2013-10-14 03:46:25.375 287 12648.40 276.70 54767.28 88888.00 2013-10-14 03:46:25.500 287 12648.40 276.70 54767.28 88888.00 2013-10-14 03:46:25.625 287 12648.45 276.70 54767.28 88888.00 2013-10-14 03:46:25.750 287 12648.50 276.73 54767.28 88888.00 2013-10-14 03:46:25.875 287 12648.50 276.73 54767.25 88888.00 2013-10-14 03:46:26.000 287 12648.55 276.73 54767.28 88888.00 2013-10-14 03:46:26.125 287 12648.55 276.73 54767.28 88888.00 2013-10-14 03:46:26.250 287 12648.52 276.70 54767.28 88888.00 2013-10-14 03:46:26.375 287 12648.50 276.68 54767.25 88888.00 2013-10-14 03:46:26.500 287 12648.42 276.68 54767.28 88888.00 2013-10-14 03:46:26.625 287 12648.45 276.73 54767.28 88888.00 2013-10-14 03:46:26.750 287 12648.42 276.73 54767.30 88888.00 2013-10-14 03:46:26.875 287 12648.42 276.65 54767.28 88888.00 2013-10-14 03:46:27.000 287 12648.45 276.65 54767.28 88888.00 2013-10-14 03:46:27.125 287 12648.48 276.70 54767.32 88888.00 2013-10-14 03:46:27.250 287 12648.42 276.70 54767.30 88888.00 2013-10-14 03:46:27.375 287 12648.45 276.70 54767.30 88888.00 2013-10-14 03:46:27.500 287 12648.42 276.68 54767.30 88888.00 2013-10-14 03:46:27.625 287 12648.38 276.70 54767.32 88888.00 2013-10-14 03:46:27.750 287 12648.35 276.73 54767.30 88888.00 2013-10-14 03:46:27.875 287 12648.38 276.70 54767.28 88888.00 2013-10-14 03:46:28.000 287 12648.42 276.70 54767.25 88888.00 2013-10-14 03:46:28.125 287 12648.42 276.73 54767.28 88888.00 2013-10-14 03:46:28.250 287 12648.38 276.75 54767.32 88888.00 2013-10-14 03:46:28.375 287 12648.42 276.73 54767.30 88888.00 2013-10-14 03:46:28.500 287 12648.45 276.68 54767.28 88888.00 2013-10-14 03:46:28.625 287 12648.52 276.68 54767.28 88888.00 2013-10-14 03:46:28.750 287 12648.55 276.70 54767.30 88888.00 2013-10-14 03:46:28.875 287 12648.50 276.70 54767.30 88888.00 2013-10-14 03:46:29.000 287 12648.48 276.70 54767.28 88888.00 2013-10-14 03:46:29.125 287 12648.52 276.70 54767.28 88888.00 2013-10-14 03:46:29.250 287 12648.52 276.68 54767.30 88888.00 2013-10-14 03:46:29.375 287 12648.55 276.73 54767.30 88888.00 2013-10-14 03:46:29.500 287 12648.48 276.75 54767.30 88888.00 2013-10-14 03:46:29.625 287 12648.50 276.75 54767.28 88888.00 2013-10-14 03:46:29.750 287 12648.55 276.75 54767.28 88888.00 2013-10-14 03:46:29.875 287 12648.58 276.77 54767.30 88888.00 2013-10-14 03:46:30.000 287 12648.48 276.75 54767.30 88888.00 2013-10-14 03:46:30.125 287 12648.35 276.73 54767.28 88888.00 2013-10-14 03:46:30.250 287 12648.33 276.73 54767.32 88888.00 2013-10-14 03:46:30.375 287 12648.42 276.75 54767.30 88888.00 2013-10-14 03:46:30.500 287 12648.40 276.70 54767.28 88888.00 2013-10-14 03:46:30.625 287 12648.33 276.70 54767.25 88888.00 2013-10-14 03:46:30.750 287 12648.30 276.75 54767.28 88888.00 2013-10-14 03:46:30.875 287 12648.33 276.77 54767.28 88888.00 2013-10-14 03:46:31.000 287 12648.35 276.75 54767.30 88888.00 2013-10-14 03:46:31.125 287 12648.40 276.77 54767.30 88888.00 2013-10-14 03:46:31.250 287 12648.35 276.75 54767.30 88888.00 2013-10-14 03:46:31.375 287 12648.33 276.75 54767.28 88888.00 2013-10-14 03:46:31.500 287 12648.30 276.75 54767.32 88888.00 2013-10-14 03:46:31.625 287 12648.30 276.77 54767.32 88888.00 2013-10-14 03:46:31.750 287 12648.33 276.75 54767.32 88888.00 2013-10-14 03:46:31.875 287 12648.40 276.70 54767.30 88888.00 2013-10-14 03:46:32.000 287 12648.45 276.75 54767.30 88888.00 2013-10-14 03:46:32.125 287 12648.45 276.75 54767.30 88888.00 2013-10-14 03:46:32.250 287 12648.35 276.70 54767.32 88888.00 2013-10-14 03:46:32.375 287 12648.40 276.73 54767.28 88888.00 2013-10-14 03:46:32.500 287 12648.42 276.75 54767.30 88888.00 2013-10-14 03:46:32.625 287 12648.40 276.77 54767.30 88888.00 2013-10-14 03:46:32.750 287 12648.35 276.75 54767.30 88888.00 2013-10-14 03:46:32.875 287 12648.25 276.73 54767.30 88888.00 2013-10-14 03:46:33.000 287 12648.23 276.73 54767.28 88888.00 2013-10-14 03:46:33.125 287 12648.30 276.75 54767.32 88888.00 2013-10-14 03:46:33.250 287 12648.27 276.75 54767.32 88888.00 2013-10-14 03:46:33.375 287 12648.30 276.75 54767.35 88888.00 2013-10-14 03:46:33.500 287 12648.27 276.75 54767.32 88888.00 2013-10-14 03:46:33.625 287 12648.27 276.70 54767.30 88888.00 2013-10-14 03:46:33.750 287 12648.30 276.70 54767.25 88888.00 2013-10-14 03:46:33.875 287 12648.33 276.70 54767.28 88888.00 2013-10-14 03:46:34.000 287 12648.38 276.70 54767.28 88888.00 2013-10-14 03:46:34.125 287 12648.38 276.70 54767.30 88888.00 2013-10-14 03:46:34.250 287 12648.38 276.70 54767.30 88888.00 2013-10-14 03:46:34.375 287 12648.38 276.73 54767.32 88888.00 2013-10-14 03:46:34.500 287 12648.38 276.70 54767.28 88888.00 2013-10-14 03:46:34.625 287 12648.42 276.73 54767.28 88888.00 2013-10-14 03:46:34.750 287 12648.40 276.75 54767.30 88888.00 2013-10-14 03:46:34.875 287 12648.38 276.75 54767.32 88888.00 2013-10-14 03:46:35.000 287 12648.35 276.70 54767.28 88888.00 2013-10-14 03:46:35.125 287 12648.30 276.70 54767.25 88888.00 2013-10-14 03:46:35.250 287 12648.30 276.70 54767.28 88888.00 2013-10-14 03:46:35.375 287 12648.35 276.75 54767.28 88888.00 2013-10-14 03:46:35.500 287 12648.35 276.75 54767.28 88888.00 2013-10-14 03:46:35.625 287 12648.33 276.75 54767.28 88888.00 2013-10-14 03:46:35.750 287 12648.30 276.77 54767.25 88888.00 2013-10-14 03:46:35.875 287 12648.33 276.75 54767.28 88888.00 2013-10-14 03:46:36.000 287 12648.40 276.77 54767.28 88888.00 2013-10-14 03:46:36.125 287 12648.42 276.77 54767.28 88888.00 2013-10-14 03:46:36.250 287 12648.27 276.75 54767.28 88888.00 2013-10-14 03:46:36.375 287 12648.20 276.73 54767.25 88888.00 2013-10-14 03:46:36.500 287 12648.23 276.73 54767.25 88888.00 2013-10-14 03:46:36.625 287 12648.30 276.73 54767.25 88888.00 2013-10-14 03:46:36.750 287 12648.35 276.73 54767.28 88888.00 2013-10-14 03:46:36.875 287 12648.38 276.73 54767.30 88888.00 2013-10-14 03:46:37.000 287 12648.35 276.73 54767.28 88888.00 2013-10-14 03:46:37.125 287 12648.35 276.73 54767.28 88888.00 2013-10-14 03:46:37.250 287 12648.27 276.73 54767.30 88888.00 2013-10-14 03:46:37.375 287 12648.33 276.77 54767.30 88888.00 2013-10-14 03:46:37.500 287 12648.40 276.75 54767.28 88888.00 2013-10-14 03:46:37.625 287 12648.45 276.77 54767.28 88888.00 2013-10-14 03:46:37.750 287 12648.45 276.77 54767.25 88888.00 2013-10-14 03:46:37.875 287 12648.42 276.75 54767.28 88888.00 2013-10-14 03:46:38.000 287 12648.38 276.75 54767.28 88888.00 2013-10-14 03:46:38.125 287 12648.38 276.75 54767.28 88888.00 2013-10-14 03:46:38.250 287 12648.38 276.75 54767.28 88888.00 2013-10-14 03:46:38.375 287 12648.40 276.75 54767.32 88888.00 2013-10-14 03:46:38.500 287 12648.42 276.75 54767.30 88888.00 2013-10-14 03:46:38.625 287 12648.40 276.75 54767.25 88888.00 2013-10-14 03:46:38.750 287 12648.38 276.73 54767.25 88888.00 2013-10-14 03:46:38.875 287 12648.35 276.73 54767.25 88888.00 2013-10-14 03:46:39.000 287 12648.40 276.77 54767.28 88888.00 2013-10-14 03:46:39.125 287 12648.40 276.77 54767.28 88888.00 2013-10-14 03:46:39.250 287 12648.38 276.75 54767.30 88888.00 2013-10-14 03:46:39.375 287 12648.45 276.75 54767.28 88888.00 2013-10-14 03:46:39.500 287 12648.52 276.73 54767.25 88888.00 2013-10-14 03:46:39.625 287 12648.48 276.75 54767.28 88888.00 2013-10-14 03:46:39.750 287 12648.42 276.75 54767.30 88888.00 2013-10-14 03:46:39.875 287 12648.40 276.73 54767.30 88888.00 2013-10-14 03:46:40.000 287 12648.38 276.73 54767.28 88888.00 2013-10-14 03:46:40.125 287 12648.35 276.75 54767.28 88888.00 2013-10-14 03:46:40.250 287 12648.35 276.75 54767.28 88888.00 2013-10-14 03:46:40.375 287 12648.48 276.77 54767.30 88888.00 2013-10-14 03:46:40.500 287 12648.48 276.77 54767.28 88888.00 2013-10-14 03:46:40.625 287 12648.45 276.75 54767.28 88888.00 2013-10-14 03:46:40.750 287 12648.35 276.75 54767.28 88888.00 2013-10-14 03:46:40.875 287 12648.33 276.77 54767.30 88888.00 2013-10-14 03:46:41.000 287 12648.33 276.75 54767.30 88888.00 2013-10-14 03:46:41.125 287 12648.35 276.70 54767.30 88888.00 2013-10-14 03:46:41.250 287 12648.33 276.73 54767.35 88888.00 2013-10-14 03:46:41.375 287 12648.33 276.75 54767.35 88888.00 2013-10-14 03:46:41.500 287 12648.27 276.73 54767.32 88888.00 2013-10-14 03:46:41.625 287 12648.30 276.73 54767.30 88888.00 2013-10-14 03:46:41.750 287 12648.33 276.73 54767.28 88888.00 2013-10-14 03:46:41.875 287 12648.30 276.70 54767.30 88888.00 2013-10-14 03:46:42.000 287 12648.30 276.70 54767.32 88888.00 2013-10-14 03:46:42.125 287 12648.35 276.70 54767.30 88888.00 2013-10-14 03:46:42.250 287 12648.33 276.70 54767.30 88888.00 2013-10-14 03:46:42.375 287 12648.38 276.75 54767.30 88888.00 2013-10-14 03:46:42.500 287 12648.38 276.75 54767.32 88888.00 2013-10-14 03:46:42.625 287 12648.40 276.77 54767.32 88888.00 2013-10-14 03:46:42.750 287 12648.33 276.73 54767.30 88888.00 2013-10-14 03:46:42.875 287 12648.27 276.70 54767.30 88888.00 2013-10-14 03:46:43.000 287 12648.35 276.73 54767.28 88888.00 2013-10-14 03:46:43.125 287 12648.42 276.73 54767.28 88888.00 2013-10-14 03:46:43.250 287 12648.33 276.70 54767.28 88888.00 2013-10-14 03:46:43.375 287 12648.40 276.70 54767.22 88888.00 2013-10-14 03:46:43.500 287 12648.40 276.73 54767.22 88888.00 2013-10-14 03:46:43.625 287 12648.38 276.75 54767.25 88888.00 2013-10-14 03:46:43.750 287 12648.40 276.75 54767.25 88888.00 2013-10-14 03:46:43.875 287 12648.35 276.73 54767.28 88888.00 2013-10-14 03:46:44.000 287 12648.38 276.73 54767.28 88888.00 2013-10-14 03:46:44.125 287 12648.33 276.75 54767.28 88888.00 2013-10-14 03:46:44.250 287 12648.27 276.75 54767.30 88888.00 2013-10-14 03:46:44.375 287 12648.30 276.75 54767.30 88888.00 2013-10-14 03:46:44.500 287 12648.33 276.73 54767.28 88888.00 2013-10-14 03:46:44.625 287 12648.35 276.73 54767.28 88888.00 2013-10-14 03:46:44.750 287 12648.38 276.73 54767.30 88888.00 2013-10-14 03:46:44.875 287 12648.35 276.75 54767.28 88888.00 2013-10-14 03:46:45.000 287 12648.35 276.75 54767.30 88888.00 2013-10-14 03:46:45.125 287 12648.40 276.75 54767.30 88888.00 2013-10-14 03:46:45.250 287 12648.40 276.77 54767.30 88888.00 2013-10-14 03:46:45.375 287 12648.38 276.75 54767.28 88888.00 2013-10-14 03:46:45.500 287 12648.33 276.77 54767.30 88888.00 2013-10-14 03:46:45.625 287 12648.33 276.75 54767.30 88888.00 2013-10-14 03:46:45.750 287 12648.33 276.77 54767.30 88888.00 2013-10-14 03:46:45.875 287 12648.30 276.77 54767.28 88888.00 2013-10-14 03:46:46.000 287 12648.30 276.75 54767.28 88888.00 2013-10-14 03:46:46.125 287 12648.30 276.75 54767.30 88888.00 2013-10-14 03:46:46.250 287 12648.30 276.77 54767.32 88888.00 2013-10-14 03:46:46.375 287 12648.38 276.80 54767.32 88888.00 2013-10-14 03:46:46.500 287 12648.42 276.80 54767.30 88888.00 2013-10-14 03:46:46.625 287 12648.40 276.77 54767.30 88888.00 2013-10-14 03:46:46.750 287 12648.38 276.77 54767.28 88888.00 2013-10-14 03:46:46.875 287 12648.42 276.80 54767.28 88888.00 2013-10-14 03:46:47.000 287 12648.52 276.77 54767.28 88888.00 2013-10-14 03:46:47.125 287 12648.50 276.77 54767.30 88888.00 2013-10-14 03:46:47.250 287 12648.45 276.75 54767.30 88888.00 2013-10-14 03:46:47.375 287 12648.42 276.75 54767.28 88888.00 2013-10-14 03:46:47.500 287 12648.42 276.73 54767.28 88888.00 2013-10-14 03:46:47.625 287 12648.45 276.73 54767.30 88888.00 2013-10-14 03:46:47.750 287 12648.45 276.75 54767.30 88888.00 2013-10-14 03:46:47.875 287 12648.42 276.75 54767.28 88888.00 2013-10-14 03:46:48.000 287 12648.45 276.75 54767.25 88888.00 2013-10-14 03:46:48.125 287 12648.40 276.73 54767.28 88888.00 2013-10-14 03:46:48.250 287 12648.35 276.68 54767.28 88888.00 2013-10-14 03:46:48.375 287 12648.33 276.70 54767.25 88888.00 2013-10-14 03:46:48.500 287 12648.33 276.73 54767.25 88888.00 2013-10-14 03:46:48.625 287 12648.30 276.75 54767.28 88888.00 2013-10-14 03:46:48.750 287 12648.33 276.75 54767.30 88888.00 2013-10-14 03:46:48.875 287 12648.35 276.77 54767.30 88888.00 2013-10-14 03:46:49.000 287 12648.35 276.75 54767.28 88888.00 2013-10-14 03:46:49.125 287 12648.35 276.75 54767.28 88888.00 2013-10-14 03:46:49.250 287 12648.30 276.75 54767.30 88888.00 2013-10-14 03:46:49.375 287 12648.33 276.77 54767.30 88888.00 2013-10-14 03:46:49.500 287 12648.27 276.75 54767.28 88888.00 2013-10-14 03:46:49.625 287 12648.27 276.75 54767.30 88888.00 2013-10-14 03:46:49.750 287 12648.30 276.77 54767.28 88888.00 2013-10-14 03:46:49.875 287 12648.35 276.75 54767.30 88888.00 2013-10-14 03:46:50.000 287 12648.35 276.75 54767.25 88888.00 2013-10-14 03:46:50.125 287 12648.33 276.75 54767.25 88888.00 2013-10-14 03:46:50.250 287 12648.33 276.73 54767.28 88888.00 2013-10-14 03:46:50.375 287 12648.33 276.73 54767.25 88888.00 2013-10-14 03:46:50.500 287 12648.30 276.75 54767.28 88888.00 2013-10-14 03:46:50.625 287 12648.27 276.77 54767.30 88888.00 2013-10-14 03:46:50.750 287 12648.27 276.77 54767.30 88888.00 2013-10-14 03:46:50.875 287 12648.30 276.80 54767.30 88888.00 2013-10-14 03:46:51.000 287 12648.23 276.77 54767.32 88888.00 2013-10-14 03:46:51.125 287 12648.23 276.77 54767.32 88888.00 2013-10-14 03:46:51.250 287 12648.25 276.80 54767.32 88888.00 2013-10-14 03:46:51.375 287 12648.27 276.80 54767.30 88888.00 2013-10-14 03:46:51.500 287 12648.27 276.80 54767.30 88888.00 2013-10-14 03:46:51.625 287 12648.25 276.77 54767.30 88888.00 2013-10-14 03:46:51.750 287 12648.25 276.77 54767.30 88888.00 2013-10-14 03:46:51.875 287 12648.20 276.77 54767.30 88888.00 2013-10-14 03:46:52.000 287 12648.23 276.80 54767.28 88888.00 2013-10-14 03:46:52.125 287 12648.30 276.82 54767.30 88888.00 2013-10-14 03:46:52.250 287 12648.30 276.80 54767.30 88888.00 2013-10-14 03:46:52.375 287 12648.38 276.80 54767.30 88888.00 2013-10-14 03:46:52.500 287 12648.33 276.80 54767.30 88888.00 2013-10-14 03:46:52.625 287 12648.30 276.75 54767.28 88888.00 2013-10-14 03:46:52.750 287 12648.27 276.77 54767.28 88888.00 2013-10-14 03:46:52.875 287 12648.20 276.77 54767.28 88888.00 2013-10-14 03:46:53.000 287 12648.15 276.80 54767.30 88888.00 2013-10-14 03:46:53.125 287 12648.17 276.82 54767.32 88888.00 2013-10-14 03:46:53.250 287 12648.17 276.80 54767.25 88888.00 2013-10-14 03:46:53.375 287 12648.23 276.80 54767.28 88888.00 2013-10-14 03:46:53.500 287 12648.23 276.80 54767.28 88888.00 2013-10-14 03:46:53.625 287 12648.27 276.80 54767.30 88888.00 2013-10-14 03:46:53.750 287 12648.30 276.80 54767.28 88888.00 2013-10-14 03:46:53.875 287 12648.25 276.80 54767.28 88888.00 2013-10-14 03:46:54.000 287 12648.23 276.75 54767.25 88888.00 2013-10-14 03:46:54.125 287 12648.17 276.77 54767.30 88888.00 2013-10-14 03:46:54.250 287 12648.20 276.77 54767.30 88888.00 2013-10-14 03:46:54.375 287 12648.27 276.80 54767.32 88888.00 2013-10-14 03:46:54.500 287 12648.33 276.85 54767.30 88888.00 2013-10-14 03:46:54.625 287 12648.30 276.80 54767.30 88888.00 2013-10-14 03:46:54.750 287 12648.25 276.80 54767.30 88888.00 2013-10-14 03:46:54.875 287 12648.25 276.80 54767.30 88888.00 2013-10-14 03:46:55.000 287 12648.30 276.77 54767.30 88888.00 2013-10-14 03:46:55.125 287 12648.27 276.80 54767.32 88888.00 2013-10-14 03:46:55.250 287 12648.30 276.80 54767.35 88888.00 2013-10-14 03:46:55.375 287 12648.27 276.80 54767.32 88888.00 2013-10-14 03:46:55.500 287 12648.25 276.80 54767.32 88888.00 2013-10-14 03:46:55.625 287 12648.27 276.80 54767.30 88888.00 2013-10-14 03:46:55.750 287 12648.35 276.80 54767.30 88888.00 2013-10-14 03:46:55.875 287 12648.40 276.82 54767.32 88888.00 2013-10-14 03:46:56.000 287 12648.33 276.85 54767.30 88888.00 2013-10-14 03:46:56.125 287 12648.17 276.82 54767.30 88888.00 2013-10-14 03:46:56.250 287 12648.10 276.77 54767.28 88888.00 2013-10-14 03:46:56.375 287 12648.17 276.80 54767.28 88888.00 2013-10-14 03:46:56.500 287 12648.17 276.80 54767.28 88888.00 2013-10-14 03:46:56.625 287 12648.23 276.82 54767.25 88888.00 2013-10-14 03:46:56.750 287 12648.25 276.80 54767.25 88888.00 2013-10-14 03:46:56.875 287 12648.27 276.80 54767.30 88888.00 2013-10-14 03:46:57.000 287 12648.35 276.80 54767.30 88888.00 2013-10-14 03:46:57.125 287 12648.42 276.80 54767.30 88888.00 2013-10-14 03:46:57.250 287 12648.42 276.80 54767.30 88888.00 2013-10-14 03:46:57.375 287 12648.38 276.80 54767.30 88888.00 2013-10-14 03:46:57.500 287 12648.33 276.77 54767.30 88888.00 2013-10-14 03:46:57.625 287 12648.33 276.77 54767.28 88888.00 2013-10-14 03:46:57.750 287 12648.27 276.80 54767.28 88888.00 2013-10-14 03:46:57.875 287 12648.33 276.80 54767.30 88888.00 2013-10-14 03:46:58.000 287 12648.30 276.80 54767.25 88888.00 2013-10-14 03:46:58.125 287 12648.23 276.77 54767.25 88888.00 2013-10-14 03:46:58.250 287 12648.25 276.77 54767.25 88888.00 2013-10-14 03:46:58.375 287 12648.30 276.77 54767.25 88888.00 2013-10-14 03:46:58.500 287 12648.38 276.80 54767.25 88888.00 2013-10-14 03:46:58.625 287 12648.35 276.82 54767.28 88888.00 2013-10-14 03:46:58.750 287 12648.30 276.80 54767.28 88888.00 2013-10-14 03:46:58.875 287 12648.27 276.77 54767.25 88888.00 2013-10-14 03:46:59.000 287 12648.30 276.80 54767.25 88888.00 2013-10-14 03:46:59.125 287 12648.30 276.82 54767.28 88888.00 2013-10-14 03:46:59.250 287 12648.25 276.77 54767.28 88888.00 2013-10-14 03:46:59.375 287 12648.25 276.77 54767.28 88888.00 2013-10-14 03:46:59.500 287 12648.25 276.80 54767.28 88888.00 2013-10-14 03:46:59.625 287 12648.25 276.80 54767.28 88888.00 2013-10-14 03:46:59.750 287 12648.25 276.75 54767.25 88888.00 2013-10-14 03:46:59.875 287 12648.30 276.75 54767.28 88888.00 2013-10-14 03:47:00.000 287 12648.33 276.77 54767.28 88888.00 2013-10-14 03:47:00.125 287 12648.33 276.80 54767.30 88888.00 2013-10-14 03:47:00.250 287 12648.27 276.80 54767.30 88888.00 2013-10-14 03:47:00.375 287 12648.27 276.77 54767.28 88888.00 2013-10-14 03:47:00.500 287 12648.33 276.80 54767.30 88888.00 2013-10-14 03:47:00.625 287 12648.40 276.82 54767.30 88888.00 2013-10-14 03:47:00.750 287 12648.40 276.80 54767.32 88888.00 2013-10-14 03:47:00.875 287 12648.35 276.77 54767.32 88888.00 2013-10-14 03:47:01.000 287 12648.33 276.77 54767.30 88888.00 2013-10-14 03:47:01.125 287 12648.33 276.77 54767.32 88888.00 2013-10-14 03:47:01.250 287 12648.25 276.77 54767.35 88888.00 2013-10-14 03:47:01.375 287 12648.33 276.82 54767.32 88888.00 2013-10-14 03:47:01.500 287 12648.38 276.82 54767.32 88888.00 2013-10-14 03:47:01.625 287 12648.30 276.82 54767.32 88888.00 2013-10-14 03:47:01.750 287 12648.25 276.85 54767.38 88888.00 2013-10-14 03:47:01.875 287 12648.30 276.82 54767.35 88888.00 2013-10-14 03:47:02.000 287 12648.23 276.80 54767.32 88888.00 2013-10-14 03:47:02.125 287 12648.15 276.80 54767.28 88888.00 2013-10-14 03:47:02.250 287 12648.15 276.82 54767.30 88888.00 2013-10-14 03:47:02.375 287 12648.25 276.82 54767.32 88888.00 2013-10-14 03:47:02.500 287 12648.27 276.80 54767.35 88888.00 2013-10-14 03:47:02.625 287 12648.23 276.80 54767.32 88888.00 2013-10-14 03:47:02.750 287 12648.27 276.85 54767.32 88888.00 2013-10-14 03:47:02.875 287 12648.25 276.85 54767.35 88888.00 2013-10-14 03:47:03.000 287 12648.23 276.82 54767.35 88888.00 2013-10-14 03:47:03.125 287 12648.25 276.85 54767.32 88888.00 2013-10-14 03:47:03.250 287 12648.30 276.85 54767.30 88888.00 2013-10-14 03:47:03.375 287 12648.27 276.82 54767.28 88888.00 2013-10-14 03:47:03.500 287 12648.23 276.82 54767.25 88888.00 2013-10-14 03:47:03.625 287 12648.20 276.82 54767.28 88888.00 2013-10-14 03:47:03.750 287 12648.25 276.82 54767.25 88888.00 2013-10-14 03:47:03.875 287 12648.27 276.82 54767.28 88888.00 2013-10-14 03:47:04.000 287 12648.33 276.82 54767.22 88888.00 2013-10-14 03:47:04.125 287 12648.30 276.82 54767.20 88888.00 2013-10-14 03:47:04.250 287 12648.20 276.82 54767.22 88888.00 2013-10-14 03:47:04.375 287 12648.20 276.88 54767.28 88888.00 2013-10-14 03:47:04.500 287 12648.15 276.85 54767.30 88888.00 2013-10-14 03:47:04.625 287 12648.20 276.85 54767.30 88888.00 2013-10-14 03:47:04.750 287 12648.20 276.82 54767.30 88888.00 2013-10-14 03:47:04.875 287 12648.20 276.85 54767.28 88888.00 2013-10-14 03:47:05.000 287 12648.20 276.82 54767.30 88888.00 2013-10-14 03:47:05.125 287 12648.20 276.82 54767.30 88888.00 2013-10-14 03:47:05.250 287 12648.17 276.82 54767.32 88888.00 2013-10-14 03:47:05.375 287 12648.23 276.85 54767.32 88888.00 2013-10-14 03:47:05.500 287 12648.23 276.82 54767.28 88888.00 2013-10-14 03:47:05.625 287 12648.20 276.77 54767.30 88888.00 2013-10-14 03:47:05.750 287 12648.23 276.77 54767.30 88888.00 2013-10-14 03:47:05.875 287 12648.27 276.80 54767.30 88888.00 2013-10-14 03:47:06.000 287 12648.25 276.80 54767.28 88888.00 2013-10-14 03:47:06.125 287 12648.25 276.80 54767.32 88888.00 2013-10-14 03:47:06.250 287 12648.25 276.80 54767.30 88888.00 2013-10-14 03:47:06.375 287 12648.30 276.82 54767.28 88888.00 2013-10-14 03:47:06.500 287 12648.30 276.77 54767.28 88888.00 2013-10-14 03:47:06.625 287 12648.30 276.80 54767.28 88888.00 2013-10-14 03:47:06.750 287 12648.33 276.82 54767.30 88888.00 2013-10-14 03:47:06.875 287 12648.27 276.82 54767.30 88888.00 2013-10-14 03:47:07.000 287 12648.27 276.82 54767.28 88888.00 2013-10-14 03:47:07.125 287 12648.33 276.82 54767.28 88888.00 2013-10-14 03:47:07.250 287 12648.35 276.80 54767.32 88888.00 2013-10-14 03:47:07.375 287 12648.42 276.82 54767.32 88888.00 2013-10-14 03:47:07.500 287 12648.45 276.88 54767.32 88888.00 2013-10-14 03:47:07.625 287 12648.38 276.88 54767.32 88888.00 2013-10-14 03:47:07.750 287 12648.33 276.85 54767.32 88888.00 2013-10-14 03:47:07.875 287 12648.33 276.82 54767.30 88888.00 2013-10-14 03:47:08.000 287 12648.33 276.77 54767.28 88888.00 2013-10-14 03:47:08.125 287 12648.27 276.77 54767.30 88888.00 2013-10-14 03:47:08.250 287 12648.25 276.77 54767.30 88888.00 2013-10-14 03:47:08.375 287 12648.27 276.77 54767.28 88888.00 2013-10-14 03:47:08.500 287 12648.27 276.82 54767.30 88888.00 2013-10-14 03:47:08.625 287 12648.27 276.80 54767.30 88888.00 2013-10-14 03:47:08.750 287 12648.23 276.80 54767.30 88888.00 2013-10-14 03:47:08.875 287 12648.15 276.82 54767.32 88888.00 2013-10-14 03:47:09.000 287 12648.17 276.85 54767.30 88888.00 2013-10-14 03:47:09.125 287 12648.25 276.88 54767.32 88888.00 2013-10-14 03:47:09.250 287 12648.23 276.85 54767.32 88888.00 2013-10-14 03:47:09.375 287 12648.23 276.82 54767.32 88888.00 2013-10-14 03:47:09.500 287 12648.20 276.82 54767.30 88888.00 2013-10-14 03:47:09.625 287 12648.25 276.85 54767.30 88888.00 2013-10-14 03:47:09.750 287 12648.33 276.82 54767.35 88888.00 2013-10-14 03:47:09.875 287 12648.38 276.85 54767.35 88888.00 2013-10-14 03:47:10.000 287 12648.33 276.85 54767.32 88888.00 2013-10-14 03:47:10.125 287 12648.30 276.85 54767.32 88888.00 2013-10-14 03:47:10.250 287 12648.23 276.85 54767.32 88888.00 2013-10-14 03:47:10.375 287 12648.25 276.85 54767.32 88888.00 2013-10-14 03:47:10.500 287 12648.25 276.88 54767.32 88888.00 2013-10-14 03:47:10.625 287 12648.25 276.90 54767.35 88888.00 2013-10-14 03:47:10.750 287 12648.23 276.85 54767.32 88888.00 2013-10-14 03:47:10.875 287 12648.17 276.82 54767.32 88888.00 2013-10-14 03:47:11.000 287 12648.15 276.85 54767.30 88888.00 2013-10-14 03:47:11.125 287 12648.20 276.85 54767.30 88888.00 2013-10-14 03:47:11.250 287 12648.27 276.85 54767.35 88888.00 2013-10-14 03:47:11.375 287 12648.33 276.88 54767.35 88888.00 2013-10-14 03:47:11.500 287 12648.35 276.85 54767.32 88888.00 2013-10-14 03:47:11.625 287 12648.33 276.88 54767.30 88888.00 2013-10-14 03:47:11.750 287 12648.30 276.85 54767.30 88888.00 2013-10-14 03:47:11.875 287 12648.30 276.82 54767.28 88888.00 2013-10-14 03:47:12.000 287 12648.33 276.85 54767.28 88888.00 2013-10-14 03:47:12.125 287 12648.27 276.85 54767.30 88888.00 2013-10-14 03:47:12.250 287 12648.15 276.82 54767.28 88888.00 2013-10-14 03:47:12.375 287 12648.20 276.82 54767.28 88888.00 2013-10-14 03:47:12.500 287 12648.25 276.85 54767.28 88888.00 2013-10-14 03:47:12.625 287 12648.30 276.85 54767.30 88888.00 2013-10-14 03:47:12.750 287 12648.27 276.88 54767.30 88888.00 2013-10-14 03:47:12.875 287 12648.23 276.82 54767.30 88888.00 2013-10-14 03:47:13.000 287 12648.20 276.82 54767.28 88888.00 2013-10-14 03:47:13.125 287 12648.23 276.85 54767.28 88888.00 2013-10-14 03:47:13.250 287 12648.23 276.88 54767.28 88888.00 2013-10-14 03:47:13.375 287 12648.27 276.85 54767.28 88888.00 2013-10-14 03:47:13.500 287 12648.27 276.85 54767.28 88888.00 2013-10-14 03:47:13.625 287 12648.30 276.82 54767.25 88888.00 2013-10-14 03:47:13.750 287 12648.20 276.82 54767.28 88888.00 2013-10-14 03:47:13.875 287 12648.17 276.82 54767.28 88888.00 2013-10-14 03:47:14.000 287 12648.12 276.85 54767.32 88888.00 2013-10-14 03:47:14.125 287 12648.10 276.82 54767.38 88888.00 2013-10-14 03:47:14.250 287 12648.10 276.82 54767.38 88888.00 2013-10-14 03:47:14.375 287 12648.15 276.85 54767.32 88888.00 2013-10-14 03:47:14.500 287 12648.20 276.88 54767.30 88888.00 2013-10-14 03:47:14.625 287 12648.30 276.90 54767.30 88888.00 2013-10-14 03:47:14.750 287 12648.30 276.90 54767.32 88888.00 2013-10-14 03:47:14.875 287 12648.23 276.85 54767.30 88888.00 2013-10-14 03:47:15.000 287 12648.20 276.82 54767.30 88888.00 2013-10-14 03:47:15.125 287 12648.20 276.80 54767.30 88888.00 2013-10-14 03:47:15.250 287 12648.15 276.82 54767.28 88888.00 2013-10-14 03:47:15.375 287 12648.23 276.88 54767.30 88888.00 2013-10-14 03:47:15.500 287 12648.25 276.85 54767.30 88888.00 2013-10-14 03:47:15.625 287 12648.25 276.85 54767.30 88888.00 2013-10-14 03:47:15.750 287 12648.25 276.85 54767.30 88888.00 2013-10-14 03:47:15.875 287 12648.27 276.82 54767.30 88888.00 2013-10-14 03:47:16.000 287 12648.27 276.85 54767.25 88888.00 2013-10-14 03:47:16.125 287 12648.23 276.85 54767.28 88888.00 2013-10-14 03:47:16.250 287 12648.17 276.82 54767.30 88888.00 2013-10-14 03:47:16.375 287 12648.20 276.85 54767.30 88888.00 2013-10-14 03:47:16.500 287 12648.20 276.85 54767.30 88888.00 2013-10-14 03:47:16.625 287 12648.23 276.85 54767.30 88888.00 2013-10-14 03:47:16.750 287 12648.27 276.85 54767.30 88888.00 2013-10-14 03:47:16.875 287 12648.35 276.85 54767.30 88888.00 2013-10-14 03:47:17.000 287 12648.40 276.88 54767.35 88888.00 2013-10-14 03:47:17.125 287 12648.30 276.88 54767.30 88888.00 2013-10-14 03:47:17.250 287 12648.23 276.88 54767.30 88888.00 2013-10-14 03:47:17.375 287 12648.27 276.85 54767.30 88888.00 2013-10-14 03:47:17.500 287 12648.25 276.82 54767.30 88888.00 2013-10-14 03:47:17.625 287 12648.20 276.80 54767.30 88888.00 2013-10-14 03:47:17.750 287 12648.17 276.80 54767.32 88888.00 2013-10-14 03:47:17.875 287 12648.17 276.82 54767.32 88888.00 2013-10-14 03:47:18.000 287 12648.17 276.85 54767.30 88888.00 2013-10-14 03:47:18.125 287 12648.20 276.80 54767.30 88888.00 2013-10-14 03:47:18.250 287 12648.17 276.82 54767.32 88888.00 2013-10-14 03:47:18.375 287 12648.23 276.88 54767.32 88888.00 2013-10-14 03:47:18.500 287 12648.25 276.85 54767.30 88888.00 2013-10-14 03:47:18.625 287 12648.25 276.88 54767.32 88888.00 2013-10-14 03:47:18.750 287 12648.20 276.85 54767.32 88888.00 2013-10-14 03:47:18.875 287 12648.20 276.88 54767.35 88888.00 2013-10-14 03:47:19.000 287 12648.23 276.85 54767.32 88888.00 2013-10-14 03:47:19.125 287 12648.25 276.88 54767.32 88888.00 2013-10-14 03:47:19.250 287 12648.23 276.85 54767.32 88888.00 2013-10-14 03:47:19.375 287 12648.25 276.88 54767.35 88888.00 2013-10-14 03:47:19.500 287 12648.30 276.88 54767.35 88888.00 2013-10-14 03:47:19.625 287 12648.30 276.88 54767.35 88888.00 2013-10-14 03:47:19.750 287 12648.30 276.88 54767.30 88888.00 2013-10-14 03:47:19.875 287 12648.35 276.88 54767.32 88888.00 2013-10-14 03:47:20.000 287 12648.33 276.85 54767.35 88888.00 2013-10-14 03:47:20.125 287 12648.27 276.85 54767.35 88888.00 2013-10-14 03:47:20.250 287 12648.20 276.82 54767.35 88888.00 2013-10-14 03:47:20.375 287 12648.25 276.82 54767.32 88888.00 2013-10-14 03:47:20.500 287 12648.27 276.82 54767.32 88888.00 2013-10-14 03:47:20.625 287 12648.27 276.85 54767.32 88888.00 2013-10-14 03:47:20.750 287 12648.27 276.85 54767.32 88888.00 2013-10-14 03:47:20.875 287 12648.23 276.82 54767.32 88888.00 2013-10-14 03:47:21.000 287 12648.25 276.80 54767.30 88888.00 2013-10-14 03:47:21.125 287 12648.20 276.82 54767.30 88888.00 2013-10-14 03:47:21.250 287 12648.17 276.80 54767.30 88888.00 2013-10-14 03:47:21.375 287 12648.23 276.82 54767.30 88888.00 2013-10-14 03:47:21.500 287 12648.23 276.82 54767.30 88888.00 2013-10-14 03:47:21.625 287 12648.25 276.85 54767.35 88888.00 2013-10-14 03:47:21.750 287 12648.30 276.88 54767.35 88888.00 2013-10-14 03:47:21.875 287 12648.27 276.85 54767.35 88888.00 2013-10-14 03:47:22.000 287 12648.25 276.82 54767.30 88888.00 2013-10-14 03:47:22.125 287 12648.23 276.85 54767.30 88888.00 2013-10-14 03:47:22.250 287 12648.25 276.82 54767.32 88888.00 2013-10-14 03:47:22.375 287 12648.33 276.82 54767.30 88888.00 2013-10-14 03:47:22.500 287 12648.30 276.85 54767.30 88888.00 2013-10-14 03:47:22.625 287 12648.30 276.82 54767.30 88888.00 2013-10-14 03:47:22.750 287 12648.30 276.82 54767.30 88888.00 2013-10-14 03:47:22.875 287 12648.25 276.82 54767.28 88888.00 2013-10-14 03:47:23.000 287 12648.27 276.82 54767.28 88888.00 2013-10-14 03:47:23.125 287 12648.33 276.85 54767.30 88888.00 2013-10-14 03:47:23.250 287 12648.33 276.88 54767.32 88888.00 2013-10-14 03:47:23.375 287 12648.35 276.90 54767.35 88888.00 2013-10-14 03:47:23.500 287 12648.42 276.90 54767.35 88888.00 2013-10-14 03:47:23.625 287 12648.45 276.90 54767.32 88888.00 2013-10-14 03:47:23.750 287 12648.35 276.88 54767.32 88888.00 2013-10-14 03:47:23.875 287 12648.27 276.82 54767.30 88888.00 2013-10-14 03:47:24.000 287 12648.30 276.80 54767.32 88888.00 2013-10-14 03:47:24.125 287 12648.35 276.82 54767.32 88888.00 2013-10-14 03:47:24.250 287 12648.38 276.88 54767.32 88888.00 2013-10-14 03:47:24.375 287 12648.40 276.90 54767.30 88888.00 2013-10-14 03:47:24.500 287 12648.42 276.88 54767.30 88888.00 2013-10-14 03:47:24.625 287 12648.40 276.88 54767.30 88888.00 2013-10-14 03:47:24.750 287 12648.35 276.88 54767.30 88888.00 2013-10-14 03:47:24.875 287 12648.35 276.85 54767.30 88888.00 2013-10-14 03:47:25.000 287 12648.27 276.82 54767.30 88888.00 2013-10-14 03:47:25.125 287 12648.25 276.85 54767.32 88888.00 2013-10-14 03:47:25.250 287 12648.25 276.82 54767.32 88888.00 2013-10-14 03:47:25.375 287 12648.35 276.88 54767.32 88888.00 2013-10-14 03:47:25.500 287 12648.35 276.85 54767.30 88888.00 2013-10-14 03:47:25.625 287 12648.35 276.85 54767.30 88888.00 2013-10-14 03:47:25.750 287 12648.40 276.88 54767.30 88888.00 2013-10-14 03:47:25.875 287 12648.35 276.85 54767.30 88888.00 2013-10-14 03:47:26.000 287 12648.25 276.88 54767.28 88888.00 2013-10-14 03:47:26.125 287 12648.25 276.90 54767.28 88888.00 2013-10-14 03:47:26.250 287 12648.35 276.88 54767.30 88888.00 2013-10-14 03:47:26.375 287 12648.45 276.88 54767.28 88888.00 2013-10-14 03:47:26.500 287 12648.42 276.88 54767.30 88888.00 2013-10-14 03:47:26.625 287 12648.38 276.85 54767.30 88888.00 2013-10-14 03:47:26.750 287 12648.35 276.85 54767.28 88888.00 2013-10-14 03:47:26.875 287 12648.38 276.82 54767.25 88888.00 2013-10-14 03:47:27.000 287 12648.40 276.82 54767.25 88888.00 2013-10-14 03:47:27.125 287 12648.38 276.85 54767.25 88888.00 2013-10-14 03:47:27.250 287 12648.27 276.82 54767.28 88888.00 2013-10-14 03:47:27.375 287 12648.30 276.80 54767.25 88888.00 2013-10-14 03:47:27.500 287 12648.35 276.82 54767.25 88888.00 2013-10-14 03:47:27.625 287 12648.38 276.88 54767.25 88888.00 2013-10-14 03:47:27.750 287 12648.40 276.82 54767.28 88888.00 2013-10-14 03:47:27.875 287 12648.45 276.82 54767.28 88888.00 2013-10-14 03:47:28.000 287 12648.48 276.88 54767.28 88888.00 2013-10-14 03:47:28.125 287 12648.42 276.88 54767.30 88888.00 2013-10-14 03:47:28.250 287 12648.38 276.88 54767.28 88888.00 2013-10-14 03:47:28.375 287 12648.40 276.90 54767.30 88888.00 2013-10-14 03:47:28.500 287 12648.40 276.88 54767.30 88888.00 2013-10-14 03:47:28.625 287 12648.35 276.85 54767.28 88888.00 2013-10-14 03:47:28.750 287 12648.33 276.85 54767.32 88888.00 2013-10-14 03:47:28.875 287 12648.35 276.88 54767.32 88888.00 2013-10-14 03:47:29.000 287 12648.40 276.82 54767.30 88888.00 2013-10-14 03:47:29.125 287 12648.40 276.82 54767.35 88888.00 2013-10-14 03:47:29.250 287 12648.38 276.80 54767.35 88888.00 2013-10-14 03:47:29.375 287 12648.33 276.82 54767.32 88888.00 2013-10-14 03:47:29.500 287 12648.33 276.82 54767.35 88888.00 2013-10-14 03:47:29.625 287 12648.35 276.82 54767.35 88888.00 2013-10-14 03:47:29.750 287 12648.35 276.82 54767.35 88888.00 2013-10-14 03:47:29.875 287 12648.35 276.80 54767.32 88888.00 2013-10-14 03:47:30.000 287 12648.38 276.82 54767.30 88888.00 2013-10-14 03:47:30.125 287 12648.35 276.82 54767.32 88888.00 2013-10-14 03:47:30.250 287 12648.30 276.82 54767.38 88888.00 2013-10-14 03:47:30.375 287 12648.33 276.82 54767.35 88888.00 2013-10-14 03:47:30.500 287 12648.30 276.82 54767.32 88888.00 2013-10-14 03:47:30.625 287 12648.33 276.82 54767.35 88888.00 2013-10-14 03:47:30.750 287 12648.35 276.85 54767.32 88888.00 2013-10-14 03:47:30.875 287 12648.40 276.88 54767.30 88888.00 2013-10-14 03:47:31.000 287 12648.42 276.85 54767.25 88888.00 2013-10-14 03:47:31.125 287 12648.33 276.82 54767.25 88888.00 2013-10-14 03:47:31.250 287 12648.33 276.82 54767.28 88888.00 2013-10-14 03:47:31.375 287 12648.38 276.85 54767.28 88888.00 2013-10-14 03:47:31.500 287 12648.38 276.82 54767.25 88888.00 2013-10-14 03:47:31.625 287 12648.38 276.85 54767.28 88888.00 2013-10-14 03:47:31.750 287 12648.38 276.88 54767.30 88888.00 2013-10-14 03:47:31.875 287 12648.30 276.85 54767.28 88888.00 2013-10-14 03:47:32.000 287 12648.35 276.85 54767.30 88888.00 2013-10-14 03:47:32.125 287 12648.38 276.82 54767.28 88888.00 2013-10-14 03:47:32.250 287 12648.33 276.82 54767.28 88888.00 2013-10-14 03:47:32.375 287 12648.40 276.82 54767.28 88888.00 2013-10-14 03:47:32.500 287 12648.48 276.82 54767.28 88888.00 2013-10-14 03:47:32.625 287 12648.42 276.82 54767.28 88888.00 2013-10-14 03:47:32.750 287 12648.35 276.85 54767.25 88888.00 2013-10-14 03:47:32.875 287 12648.38 276.82 54767.25 88888.00 2013-10-14 03:47:33.000 287 12648.38 276.85 54767.30 88888.00 2013-10-14 03:47:33.125 287 12648.38 276.88 54767.30 88888.00 2013-10-14 03:47:33.250 287 12648.38 276.85 54767.30 88888.00 2013-10-14 03:47:33.375 287 12648.45 276.82 54767.30 88888.00 2013-10-14 03:47:33.500 287 12648.45 276.85 54767.30 88888.00 2013-10-14 03:47:33.625 287 12648.45 276.82 54767.30 88888.00 2013-10-14 03:47:33.750 287 12648.40 276.82 54767.28 88888.00 2013-10-14 03:47:33.875 287 12648.40 276.82 54767.30 88888.00 2013-10-14 03:47:34.000 287 12648.40 276.88 54767.32 88888.00 2013-10-14 03:47:34.125 287 12648.38 276.88 54767.32 88888.00 2013-10-14 03:47:34.250 287 12648.30 276.85 54767.32 88888.00 2013-10-14 03:47:34.375 287 12648.40 276.85 54767.30 88888.00 2013-10-14 03:47:34.500 287 12648.40 276.80 54767.28 88888.00 2013-10-14 03:47:34.625 287 12648.42 276.82 54767.30 88888.00 2013-10-14 03:47:34.750 287 12648.52 276.85 54767.35 88888.00 2013-10-14 03:47:34.875 287 12648.55 276.85 54767.35 88888.00 2013-10-14 03:47:35.000 287 12648.50 276.85 54767.30 88888.00 2013-10-14 03:47:35.125 287 12648.45 276.82 54767.30 88888.00 2013-10-14 03:47:35.250 287 12648.48 276.77 54767.30 88888.00 2013-10-14 03:47:35.375 287 12648.58 276.80 54767.28 88888.00 2013-10-14 03:47:35.500 287 12648.52 276.80 54767.28 88888.00 2013-10-14 03:47:35.625 287 12648.48 276.77 54767.28 88888.00 2013-10-14 03:47:35.750 287 12648.52 276.77 54767.25 88888.00 2013-10-14 03:47:35.875 287 12648.58 276.80 54767.28 88888.00 2013-10-14 03:47:36.000 287 12648.50 276.77 54767.25 88888.00 2013-10-14 03:47:36.125 287 12648.45 276.80 54767.25 88888.00 2013-10-14 03:47:36.250 287 12648.42 276.80 54767.30 88888.00 2013-10-14 03:47:36.375 287 12648.42 276.77 54767.28 88888.00 2013-10-14 03:47:36.500 287 12648.45 276.77 54767.28 88888.00 2013-10-14 03:47:36.625 287 12648.45 276.80 54767.30 88888.00 2013-10-14 03:47:36.750 287 12648.45 276.82 54767.32 88888.00 2013-10-14 03:47:36.875 287 12648.45 276.82 54767.30 88888.00 2013-10-14 03:47:37.000 287 12648.40 276.80 54767.28 88888.00 2013-10-14 03:47:37.125 287 12648.40 276.82 54767.30 88888.00 2013-10-14 03:47:37.250 287 12648.40 276.80 54767.30 88888.00 2013-10-14 03:47:37.375 287 12648.45 276.82 54767.30 88888.00 2013-10-14 03:47:37.500 287 12648.45 276.82 54767.30 88888.00 2013-10-14 03:47:37.625 287 12648.42 276.82 54767.30 88888.00 2013-10-14 03:47:37.750 287 12648.42 276.80 54767.30 88888.00 2013-10-14 03:47:37.875 287 12648.45 276.77 54767.30 88888.00 2013-10-14 03:47:38.000 287 12648.42 276.80 54767.30 88888.00 2013-10-14 03:47:38.125 287 12648.42 276.82 54767.32 88888.00 2013-10-14 03:47:38.250 287 12648.42 276.80 54767.32 88888.00 2013-10-14 03:47:38.375 287 12648.45 276.80 54767.32 88888.00 2013-10-14 03:47:38.500 287 12648.40 276.80 54767.32 88888.00 2013-10-14 03:47:38.625 287 12648.38 276.82 54767.32 88888.00 2013-10-14 03:47:38.750 287 12648.38 276.82 54767.35 88888.00 2013-10-14 03:47:38.875 287 12648.35 276.80 54767.35 88888.00 2013-10-14 03:47:39.000 287 12648.38 276.77 54767.30 88888.00 2013-10-14 03:47:39.125 287 12648.40 276.80 54767.32 88888.00 2013-10-14 03:47:39.250 287 12648.42 276.80 54767.35 88888.00 2013-10-14 03:47:39.375 287 12648.45 276.77 54767.35 88888.00 2013-10-14 03:47:39.500 287 12648.40 276.77 54767.32 88888.00 2013-10-14 03:47:39.625 287 12648.40 276.82 54767.35 88888.00 2013-10-14 03:47:39.750 287 12648.38 276.82 54767.35 88888.00 2013-10-14 03:47:39.875 287 12648.40 276.77 54767.32 88888.00 2013-10-14 03:47:40.000 287 12648.40 276.77 54767.32 88888.00 2013-10-14 03:47:40.125 287 12648.42 276.80 54767.35 88888.00 2013-10-14 03:47:40.250 287 12648.50 276.80 54767.35 88888.00 2013-10-14 03:47:40.375 287 12648.50 276.80 54767.32 88888.00 2013-10-14 03:47:40.500 287 12648.45 276.80 54767.30 88888.00 2013-10-14 03:47:40.625 287 12648.42 276.80 54767.30 88888.00 2013-10-14 03:47:40.750 287 12648.50 276.80 54767.28 88888.00 2013-10-14 03:47:40.875 287 12648.52 276.80 54767.30 88888.00 2013-10-14 03:47:41.000 287 12648.50 276.77 54767.30 88888.00 2013-10-14 03:47:41.125 287 12648.45 276.80 54767.35 88888.00 2013-10-14 03:47:41.250 287 12648.45 276.82 54767.35 88888.00 2013-10-14 03:47:41.375 287 12648.45 276.82 54767.32 88888.00 2013-10-14 03:47:41.500 287 12648.50 276.82 54767.32 88888.00 2013-10-14 03:47:41.625 287 12648.55 276.85 54767.32 88888.00 2013-10-14 03:47:41.750 287 12648.55 276.80 54767.30 88888.00 2013-10-14 03:47:41.875 287 12648.52 276.77 54767.32 88888.00 2013-10-14 03:47:42.000 287 12648.52 276.80 54767.35 88888.00 2013-10-14 03:47:42.125 287 12648.50 276.82 54767.38 88888.00 2013-10-14 03:47:42.250 287 12648.45 276.77 54767.32 88888.00 2013-10-14 03:47:42.375 287 12648.45 276.77 54767.32 88888.00 2013-10-14 03:47:42.500 287 12648.42 276.73 54767.30 88888.00 2013-10-14 03:47:42.625 287 12648.48 276.75 54767.30 88888.00 2013-10-14 03:47:42.750 287 12648.50 276.77 54767.32 88888.00 2013-10-14 03:47:42.875 287 12648.52 276.77 54767.32 88888.00 2013-10-14 03:47:43.000 287 12648.50 276.77 54767.35 88888.00 2013-10-14 03:47:43.125 287 12648.45 276.75 54767.38 88888.00 2013-10-14 03:47:43.250 287 12648.48 276.73 54767.35 88888.00 2013-10-14 03:47:43.375 287 12648.50 276.70 54767.32 88888.00 2013-10-14 03:47:43.500 287 12648.50 276.70 54767.32 88888.00 2013-10-14 03:47:43.625 287 12648.50 276.75 54767.32 88888.00 2013-10-14 03:47:43.750 287 12648.48 276.75 54767.32 88888.00 2013-10-14 03:47:43.875 287 12648.45 276.73 54767.35 88888.00 2013-10-14 03:47:44.000 287 12648.42 276.73 54767.32 88888.00 2013-10-14 03:47:44.125 287 12648.38 276.75 54767.32 88888.00 2013-10-14 03:47:44.250 287 12648.40 276.75 54767.32 88888.00 2013-10-14 03:47:44.375 287 12648.45 276.80 54767.32 88888.00 2013-10-14 03:47:44.500 287 12648.42 276.80 54767.32 88888.00 2013-10-14 03:47:44.625 287 12648.48 276.77 54767.32 88888.00 2013-10-14 03:47:44.750 287 12648.45 276.75 54767.32 88888.00 2013-10-14 03:47:44.875 287 12648.42 276.73 54767.32 88888.00 2013-10-14 03:47:45.000 287 12648.40 276.70 54767.32 88888.00 2013-10-14 03:47:45.125 287 12648.42 276.73 54767.32 88888.00 2013-10-14 03:47:45.250 287 12648.45 276.75 54767.32 88888.00 2013-10-14 03:47:45.375 287 12648.48 276.75 54767.32 88888.00 2013-10-14 03:47:45.500 287 12648.38 276.73 54767.32 88888.00 2013-10-14 03:47:45.625 287 12648.35 276.73 54767.32 88888.00 2013-10-14 03:47:45.750 287 12648.42 276.70 54767.32 88888.00 2013-10-14 03:47:45.875 287 12648.50 276.73 54767.32 88888.00 2013-10-14 03:47:46.000 287 12648.45 276.77 54767.32 88888.00 2013-10-14 03:47:46.125 287 12648.35 276.75 54767.32 88888.00 2013-10-14 03:47:46.250 287 12648.33 276.73 54767.32 88888.00 2013-10-14 03:47:46.375 287 12648.38 276.73 54767.30 88888.00 2013-10-14 03:47:46.500 287 12648.35 276.70 54767.30 88888.00 2013-10-14 03:47:46.625 287 12648.38 276.73 54767.30 88888.00 2013-10-14 03:47:46.750 287 12648.33 276.70 54767.32 88888.00 2013-10-14 03:47:46.875 287 12648.33 276.70 54767.32 88888.00 2013-10-14 03:47:47.000 287 12648.38 276.73 54767.30 88888.00 2013-10-14 03:47:47.125 287 12648.40 276.73 54767.30 88888.00 2013-10-14 03:47:47.250 287 12648.35 276.70 54767.30 88888.00 2013-10-14 03:47:47.375 287 12648.40 276.73 54767.30 88888.00 2013-10-14 03:47:47.500 287 12648.40 276.70 54767.32 88888.00 2013-10-14 03:47:47.625 287 12648.38 276.70 54767.32 88888.00 2013-10-14 03:47:47.750 287 12648.35 276.73 54767.35 88888.00 2013-10-14 03:47:47.875 287 12648.35 276.73 54767.35 88888.00 2013-10-14 03:47:48.000 287 12648.33 276.73 54767.38 88888.00 2013-10-14 03:47:48.125 287 12648.35 276.70 54767.38 88888.00 2013-10-14 03:47:48.250 287 12648.42 276.73 54767.38 88888.00 2013-10-14 03:47:48.375 287 12648.50 276.73 54767.38 88888.00 2013-10-14 03:47:48.500 287 12648.45 276.65 54767.35 88888.00 2013-10-14 03:47:48.625 287 12648.40 276.65 54767.35 88888.00 2013-10-14 03:47:48.750 287 12648.42 276.68 54767.40 88888.00 2013-10-14 03:47:48.875 287 12648.35 276.70 54767.40 88888.00 2013-10-14 03:47:49.000 287 12648.30 276.65 54767.38 88888.00 2013-10-14 03:47:49.125 287 12648.33 276.68 54767.35 88888.00 2013-10-14 03:47:49.250 287 12648.30 276.68 54767.35 88888.00 2013-10-14 03:47:49.375 287 12648.42 276.70 54767.32 88888.00 2013-10-14 03:47:49.500 287 12648.40 276.68 54767.35 88888.00 2013-10-14 03:47:49.625 287 12648.35 276.70 54767.35 88888.00 2013-10-14 03:47:49.750 287 12648.35 276.73 54767.35 88888.00 2013-10-14 03:47:49.875 287 12648.42 276.73 54767.35 88888.00 2013-10-14 03:47:50.000 287 12648.40 276.70 54767.32 88888.00 2013-10-14 03:47:50.125 287 12648.35 276.70 54767.35 88888.00 2013-10-14 03:47:50.250 287 12648.30 276.68 54767.32 88888.00 2013-10-14 03:47:50.375 287 12648.35 276.73 54767.35 88888.00 2013-10-14 03:47:50.500 287 12648.38 276.73 54767.38 88888.00 2013-10-14 03:47:50.625 287 12648.33 276.73 54767.35 88888.00 2013-10-14 03:47:50.750 287 12648.30 276.70 54767.32 88888.00 2013-10-14 03:47:50.875 287 12648.27 276.68 54767.32 88888.00 2013-10-14 03:47:51.000 287 12648.33 276.70 54767.35 88888.00 2013-10-14 03:47:51.125 287 12648.38 276.70 54767.35 88888.00 2013-10-14 03:47:51.250 287 12648.38 276.70 54767.35 88888.00 2013-10-14 03:47:51.375 287 12648.35 276.70 54767.38 88888.00 2013-10-14 03:47:51.500 287 12648.30 276.70 54767.35 88888.00 2013-10-14 03:47:51.625 287 12648.30 276.68 54767.32 88888.00 2013-10-14 03:47:51.750 287 12648.35 276.68 54767.35 88888.00 2013-10-14 03:47:51.875 287 12648.30 276.68 54767.35 88888.00 2013-10-14 03:47:52.000 287 12648.30 276.68 54767.32 88888.00 2013-10-14 03:47:52.125 287 12648.30 276.68 54767.32 88888.00 2013-10-14 03:47:52.250 287 12648.25 276.65 54767.35 88888.00 2013-10-14 03:47:52.375 287 12648.25 276.65 54767.32 88888.00 2013-10-14 03:47:52.500 287 12648.27 276.70 54767.32 88888.00 2013-10-14 03:47:52.625 287 12648.27 276.68 54767.35 88888.00 2013-10-14 03:47:52.750 287 12648.30 276.68 54767.38 88888.00 2013-10-14 03:47:52.875 287 12648.33 276.68 54767.38 88888.00 2013-10-14 03:47:53.000 287 12648.33 276.70 54767.38 88888.00 2013-10-14 03:47:53.125 287 12648.33 276.70 54767.35 88888.00 2013-10-14 03:47:53.250 287 12648.35 276.73 54767.38 88888.00 2013-10-14 03:47:53.375 287 12648.40 276.70 54767.35 88888.00 2013-10-14 03:47:53.500 287 12648.38 276.70 54767.35 88888.00 2013-10-14 03:47:53.625 287 12648.38 276.65 54767.35 88888.00 2013-10-14 03:47:53.750 287 12648.40 276.62 54767.35 88888.00 2013-10-14 03:47:53.875 287 12648.42 276.68 54767.35 88888.00 2013-10-14 03:47:54.000 287 12648.45 276.70 54767.35 88888.00 2013-10-14 03:47:54.125 287 12648.45 276.70 54767.38 88888.00 2013-10-14 03:47:54.250 287 12648.33 276.65 54767.35 88888.00 2013-10-14 03:47:54.375 287 12648.33 276.62 54767.35 88888.00 2013-10-14 03:47:54.500 287 12648.30 276.65 54767.35 88888.00 2013-10-14 03:47:54.625 287 12648.35 276.68 54767.35 88888.00 2013-10-14 03:47:54.750 287 12648.40 276.68 54767.35 88888.00 2013-10-14 03:47:54.875 287 12648.40 276.65 54767.35 88888.00 2013-10-14 03:47:55.000 287 12648.42 276.65 54767.35 88888.00 2013-10-14 03:47:55.125 287 12648.42 276.65 54767.35 88888.00 2013-10-14 03:47:55.250 287 12648.38 276.65 54767.35 88888.00 2013-10-14 03:47:55.375 287 12648.35 276.62 54767.35 88888.00 2013-10-14 03:47:55.500 287 12648.27 276.62 54767.35 88888.00 2013-10-14 03:47:55.625 287 12648.33 276.65 54767.38 88888.00 2013-10-14 03:47:55.750 287 12648.40 276.65 54767.38 88888.00 2013-10-14 03:47:55.875 287 12648.40 276.70 54767.35 88888.00 2013-10-14 03:47:56.000 287 12648.35 276.73 54767.35 88888.00 2013-10-14 03:47:56.125 287 12648.38 276.73 54767.38 88888.00 2013-10-14 03:47:56.250 287 12648.30 276.65 54767.38 88888.00 2013-10-14 03:47:56.375 287 12648.30 276.65 54767.38 88888.00 2013-10-14 03:47:56.500 287 12648.25 276.65 54767.38 88888.00 2013-10-14 03:47:56.625 287 12648.27 276.68 54767.40 88888.00 2013-10-14 03:47:56.750 287 12648.30 276.68 54767.40 88888.00 2013-10-14 03:47:56.875 287 12648.35 276.68 54767.40 88888.00 2013-10-14 03:47:57.000 287 12648.33 276.68 54767.38 88888.00 2013-10-14 03:47:57.125 287 12648.27 276.70 54767.40 88888.00 2013-10-14 03:47:57.250 287 12648.30 276.65 54767.38 88888.00 2013-10-14 03:47:57.375 287 12648.38 276.68 54767.38 88888.00 2013-10-14 03:47:57.500 287 12648.40 276.65 54767.38 88888.00 2013-10-14 03:47:57.625 287 12648.35 276.65 54767.35 88888.00 2013-10-14 03:47:57.750 287 12648.27 276.62 54767.38 88888.00 2013-10-14 03:47:57.875 287 12648.27 276.65 54767.38 88888.00 2013-10-14 03:47:58.000 287 12648.33 276.65 54767.40 88888.00 2013-10-14 03:47:58.125 287 12648.30 276.65 54767.45 88888.00 2013-10-14 03:47:58.250 287 12648.27 276.65 54767.43 88888.00 2013-10-14 03:47:58.375 287 12648.25 276.62 54767.43 88888.00 2013-10-14 03:47:58.500 287 12648.20 276.68 54767.45 88888.00 2013-10-14 03:47:58.625 287 12648.20 276.68 54767.43 88888.00 2013-10-14 03:47:58.750 287 12648.20 276.65 54767.43 88888.00 2013-10-14 03:47:58.875 287 12648.25 276.65 54767.43 88888.00 2013-10-14 03:47:59.000 287 12648.27 276.65 54767.40 88888.00 2013-10-14 03:47:59.125 287 12648.25 276.65 54767.40 88888.00 2013-10-14 03:47:59.250 287 12648.20 276.65 54767.40 88888.00 2013-10-14 03:47:59.375 287 12648.23 276.62 54767.40 88888.00 2013-10-14 03:47:59.500 287 12648.27 276.65 54767.38 88888.00 2013-10-14 03:47:59.625 287 12648.33 276.68 54767.40 88888.00 2013-10-14 03:47:59.750 287 12648.33 276.65 54767.38 88888.00 2013-10-14 03:47:59.875 287 12648.30 276.65 54767.38 88888.00 2013-10-14 03:48:00.000 287 12648.30 276.70 54767.38 88888.00 2013-10-14 03:48:00.125 287 12648.27 276.73 54767.40 88888.00 2013-10-14 03:48:00.250 287 12648.20 276.62 54767.40 88888.00 2013-10-14 03:48:00.375 287 12648.25 276.60 54767.38 88888.00 2013-10-14 03:48:00.500 287 12648.27 276.62 54767.38 88888.00 2013-10-14 03:48:00.625 287 12648.23 276.65 54767.35 88888.00 2013-10-14 03:48:00.750 287 12648.17 276.65 54767.32 88888.00 2013-10-14 03:48:00.875 287 12648.15 276.68 54767.38 88888.00 2013-10-14 03:48:01.000 287 12648.20 276.65 54767.35 88888.00 2013-10-14 03:48:01.125 287 12648.23 276.65 54767.38 88888.00 2013-10-14 03:48:01.250 287 12648.25 276.62 54767.40 88888.00 2013-10-14 03:48:01.375 287 12648.25 276.65 54767.40 88888.00 2013-10-14 03:48:01.500 287 12648.23 276.68 54767.40 88888.00 2013-10-14 03:48:01.625 287 12648.20 276.70 54767.38 88888.00 2013-10-14 03:48:01.750 287 12648.23 276.68 54767.38 88888.00 2013-10-14 03:48:01.875 287 12648.25 276.62 54767.38 88888.00 2013-10-14 03:48:02.000 287 12648.23 276.65 54767.40 88888.00 2013-10-14 03:48:02.125 287 12648.23 276.68 54767.40 88888.00 2013-10-14 03:48:02.250 287 12648.23 276.62 54767.40 88888.00 2013-10-14 03:48:02.375 287 12648.25 276.65 54767.43 88888.00 2013-10-14 03:48:02.500 287 12648.23 276.65 54767.40 88888.00 2013-10-14 03:48:02.625 287 12648.20 276.65 54767.40 88888.00 2013-10-14 03:48:02.750 287 12648.23 276.65 54767.40 88888.00 2013-10-14 03:48:02.875 287 12648.27 276.65 54767.40 88888.00 2013-10-14 03:48:03.000 287 12648.25 276.65 54767.40 88888.00 2013-10-14 03:48:03.125 287 12648.20 276.68 54767.40 88888.00 2013-10-14 03:48:03.250 287 12648.23 276.68 54767.43 88888.00 2013-10-14 03:48:03.375 287 12648.23 276.68 54767.40 88888.00 2013-10-14 03:48:03.500 287 12648.20 276.70 54767.38 88888.00 2013-10-14 03:48:03.625 287 12648.17 276.68 54767.38 88888.00 2013-10-14 03:48:03.750 287 12648.17 276.62 54767.40 88888.00 2013-10-14 03:48:03.875 287 12648.23 276.65 54767.43 88888.00 2013-10-14 03:48:04.000 287 12648.25 276.68 54767.45 88888.00 2013-10-14 03:48:04.125 287 12648.20 276.70 54767.43 88888.00 2013-10-14 03:48:04.250 287 12648.17 276.70 54767.43 88888.00 2013-10-14 03:48:04.375 287 12648.20 276.73 54767.40 88888.00 2013-10-14 03:48:04.500 287 12648.23 276.70 54767.40 88888.00 2013-10-14 03:48:04.625 287 12648.27 276.68 54767.40 88888.00 2013-10-14 03:48:04.750 287 12648.33 276.73 54767.43 88888.00 2013-10-14 03:48:04.875 287 12648.27 276.70 54767.43 88888.00 2013-10-14 03:48:05.000 287 12648.23 276.70 54767.40 88888.00 2013-10-14 03:48:05.125 287 12648.25 276.65 54767.40 88888.00 2013-10-14 03:48:05.250 287 12648.23 276.65 54767.40 88888.00 2013-10-14 03:48:05.375 287 12648.20 276.68 54767.40 88888.00 2013-10-14 03:48:05.500 287 12648.20 276.73 54767.40 88888.00 2013-10-14 03:48:05.625 287 12648.20 276.73 54767.40 88888.00 2013-10-14 03:48:05.750 287 12648.25 276.70 54767.40 88888.00 2013-10-14 03:48:05.875 287 12648.27 276.73 54767.38 88888.00 2013-10-14 03:48:06.000 287 12648.33 276.73 54767.38 88888.00 2013-10-14 03:48:06.125 287 12648.27 276.70 54767.43 88888.00 2013-10-14 03:48:06.250 287 12648.17 276.68 54767.40 88888.00 2013-10-14 03:48:06.375 287 12648.20 276.73 54767.40 88888.00 2013-10-14 03:48:06.500 287 12648.25 276.73 54767.38 88888.00 2013-10-14 03:48:06.625 287 12648.30 276.70 54767.40 88888.00 2013-10-14 03:48:06.750 287 12648.33 276.70 54767.43 88888.00 2013-10-14 03:48:06.875 287 12648.27 276.70 54767.47 88888.00 2013-10-14 03:48:07.000 287 12648.23 276.70 54767.45 88888.00 2013-10-14 03:48:07.125 287 12648.23 276.68 54767.45 88888.00 2013-10-14 03:48:07.250 287 12648.20 276.65 54767.45 88888.00 2013-10-14 03:48:07.375 287 12648.20 276.62 54767.45 88888.00 2013-10-14 03:48:07.500 287 12648.20 276.62 54767.45 88888.00 2013-10-14 03:48:07.625 287 12648.20 276.65 54767.45 88888.00 2013-10-14 03:48:07.750 287 12648.23 276.73 54767.45 88888.00 2013-10-14 03:48:07.875 287 12648.25 276.73 54767.45 88888.00 2013-10-14 03:48:08.000 287 12648.23 276.70 54767.47 88888.00 2013-10-14 03:48:08.125 287 12648.20 276.68 54767.45 88888.00 2013-10-14 03:48:08.250 287 12648.10 276.62 54767.47 88888.00 2013-10-14 03:48:08.375 287 12648.12 276.65 54767.45 88888.00 2013-10-14 03:48:08.500 287 12648.20 276.68 54767.45 88888.00 2013-10-14 03:48:08.625 287 12648.25 276.68 54767.47 88888.00 2013-10-14 03:48:08.750 287 12648.30 276.68 54767.43 88888.00 2013-10-14 03:48:08.875 287 12648.27 276.70 54767.43 88888.00 2013-10-14 03:48:09.000 287 12648.23 276.73 54767.40 88888.00 2013-10-14 03:48:09.125 287 12648.17 276.73 54767.43 88888.00 2013-10-14 03:48:09.250 287 12648.15 276.68 54767.43 88888.00 2013-10-14 03:48:09.375 287 12648.25 276.68 54767.43 88888.00 2013-10-14 03:48:09.500 287 12648.30 276.68 54767.43 88888.00 2013-10-14 03:48:09.625 287 12648.20 276.68 54767.43 88888.00 2013-10-14 03:48:09.750 287 12648.15 276.70 54767.45 88888.00 2013-10-14 03:48:09.875 287 12648.23 276.70 54767.43 88888.00 2013-10-14 03:48:10.000 287 12648.25 276.65 54767.43 88888.00 2013-10-14 03:48:10.125 287 12648.23 276.65 54767.45 88888.00 2013-10-14 03:48:10.250 287 12648.15 276.62 54767.47 88888.00 2013-10-14 03:48:10.375 287 12648.17 276.62 54767.45 88888.00 2013-10-14 03:48:10.500 287 12648.17 276.65 54767.43 88888.00 2013-10-14 03:48:10.625 287 12648.12 276.68 54767.45 88888.00 2013-10-14 03:48:10.750 287 12648.15 276.65 54767.45 88888.00 2013-10-14 03:48:10.875 287 12648.12 276.65 54767.45 88888.00 2013-10-14 03:48:11.000 287 12648.08 276.65 54767.45 88888.00 2013-10-14 03:48:11.125 287 12648.10 276.68 54767.45 88888.00 2013-10-14 03:48:11.250 287 12648.15 276.65 54767.47 88888.00 2013-10-14 03:48:11.375 287 12648.17 276.62 54767.43 88888.00 2013-10-14 03:48:11.500 287 12648.17 276.65 54767.45 88888.00 2013-10-14 03:48:11.625 287 12648.23 276.68 54767.43 88888.00 2013-10-14 03:48:11.750 287 12648.27 276.70 54767.47 88888.00 2013-10-14 03:48:11.875 287 12648.27 276.75 54767.47 88888.00 2013-10-14 03:48:12.000 287 12648.27 276.73 54767.45 88888.00 2013-10-14 03:48:12.125 287 12648.23 276.70 54767.45 88888.00 2013-10-14 03:48:12.250 287 12648.20 276.65 54767.47 88888.00 2013-10-14 03:48:12.375 287 12648.17 276.65 54767.47 88888.00 2013-10-14 03:48:12.500 287 12648.15 276.65 54767.45 88888.00 2013-10-14 03:48:12.625 287 12648.12 276.68 54767.47 88888.00 2013-10-14 03:48:12.750 287 12648.08 276.70 54767.47 88888.00 2013-10-14 03:48:12.875 287 12648.05 276.68 54767.45 88888.00 2013-10-14 03:48:13.000 287 12648.08 276.65 54767.45 88888.00 2013-10-14 03:48:13.125 287 12648.15 276.70 54767.45 88888.00 2013-10-14 03:48:13.250 287 12648.12 276.70 54767.45 88888.00 2013-10-14 03:48:13.375 287 12648.08 276.70 54767.45 88888.00 2013-10-14 03:48:13.500 287 12648.08 276.68 54767.47 88888.00 2013-10-14 03:48:13.625 287 12648.08 276.62 54767.47 88888.00 2013-10-14 03:48:13.750 287 12648.10 276.65 54767.47 88888.00 2013-10-14 03:48:13.875 287 12648.12 276.68 54767.45 88888.00 2013-10-14 03:48:14.000 287 12648.15 276.68 54767.47 88888.00 2013-10-14 03:48:14.125 287 12648.15 276.70 54767.45 88888.00 2013-10-14 03:48:14.250 287 12648.12 276.70 54767.45 88888.00 2013-10-14 03:48:14.375 287 12648.15 276.68 54767.43 88888.00 2013-10-14 03:48:14.500 287 12648.12 276.68 54767.45 88888.00 2013-10-14 03:48:14.625 287 12648.15 276.70 54767.45 88888.00 2013-10-14 03:48:14.750 287 12648.12 276.70 54767.43 88888.00 2013-10-14 03:48:14.875 287 12648.08 276.68 54767.43 88888.00 2013-10-14 03:48:15.000 287 12648.08 276.70 54767.43 88888.00 2013-10-14 03:48:15.125 287 12648.15 276.73 54767.45 88888.00 2013-10-14 03:48:15.250 287 12648.10 276.68 54767.47 88888.00 2013-10-14 03:48:15.375 287 12648.15 276.65 54767.50 88888.00 2013-10-14 03:48:15.500 287 12648.15 276.68 54767.50 88888.00 2013-10-14 03:48:15.625 287 12648.12 276.70 54767.50 88888.00 2013-10-14 03:48:15.750 287 12648.12 276.73 54767.47 88888.00 2013-10-14 03:48:15.875 287 12648.10 276.65 54767.47 88888.00 2013-10-14 03:48:16.000 287 12648.08 276.65 54767.45 88888.00 2013-10-14 03:48:16.125 287 12648.10 276.68 54767.47 88888.00 2013-10-14 03:48:16.250 287 12648.05 276.65 54767.53 88888.00 2013-10-14 03:48:16.375 287 12648.05 276.65 54767.47 88888.00 2013-10-14 03:48:16.500 287 12648.08 276.65 54767.47 88888.00 2013-10-14 03:48:16.625 287 12648.12 276.65 54767.45 88888.00 2013-10-14 03:48:16.750 287 12648.10 276.68 54767.47 88888.00 2013-10-14 03:48:16.875 287 12648.10 276.70 54767.50 88888.00 2013-10-14 03:48:17.000 287 12648.10 276.68 54767.47 88888.00 2013-10-14 03:48:17.125 287 12648.12 276.68 54767.47 88888.00 2013-10-14 03:48:17.250 287 12648.12 276.65 54767.47 88888.00 2013-10-14 03:48:17.375 287 12648.12 276.65 54767.47 88888.00 2013-10-14 03:48:17.500 287 12648.10 276.65 54767.47 88888.00 2013-10-14 03:48:17.625 287 12648.05 276.65 54767.50 88888.00 2013-10-14 03:48:17.750 287 12648.10 276.65 54767.50 88888.00 2013-10-14 03:48:17.875 287 12648.17 276.68 54767.50 88888.00 2013-10-14 03:48:18.000 287 12648.15 276.65 54767.47 88888.00 2013-10-14 03:48:18.125 287 12648.17 276.68 54767.45 88888.00 2013-10-14 03:48:18.250 287 12648.10 276.65 54767.45 88888.00 2013-10-14 03:48:18.375 287 12648.15 276.62 54767.45 88888.00 2013-10-14 03:48:18.500 287 12648.17 276.62 54767.43 88888.00 2013-10-14 03:48:18.625 287 12648.17 276.62 54767.47 88888.00 2013-10-14 03:48:18.750 287 12648.20 276.70 54767.47 88888.00 2013-10-14 03:48:18.875 287 12648.20 276.68 54767.45 88888.00 2013-10-14 03:48:19.000 287 12648.17 276.65 54767.45 88888.00 2013-10-14 03:48:19.125 287 12648.15 276.60 54767.45 88888.00 2013-10-14 03:48:19.250 287 12648.15 276.62 54767.45 88888.00 2013-10-14 03:48:19.375 287 12648.23 276.68 54767.47 88888.00 2013-10-14 03:48:19.500 287 12648.20 276.70 54767.47 88888.00 2013-10-14 03:48:19.625 287 12648.20 276.70 54767.47 88888.00 2013-10-14 03:48:19.750 287 12648.15 276.70 54767.47 88888.00 2013-10-14 03:48:19.875 287 12648.12 276.70 54767.45 88888.00 2013-10-14 03:48:20.000 287 12648.15 276.70 54767.45 88888.00 2013-10-14 03:48:20.125 287 12648.20 276.68 54767.45 88888.00 2013-10-14 03:48:20.250 287 12648.17 276.68 54767.45 88888.00 2013-10-14 03:48:20.375 287 12648.20 276.65 54767.43 88888.00 2013-10-14 03:48:20.500 287 12648.17 276.62 54767.45 88888.00 2013-10-14 03:48:20.625 287 12648.20 276.65 54767.47 88888.00 2013-10-14 03:48:20.750 287 12648.17 276.68 54767.47 88888.00 2013-10-14 03:48:20.875 287 12648.12 276.62 54767.45 88888.00 2013-10-14 03:48:21.000 287 12648.15 276.65 54767.45 88888.00 2013-10-14 03:48:21.125 287 12648.15 276.70 54767.47 88888.00 2013-10-14 03:48:21.250 287 12648.10 276.68 54767.47 88888.00 2013-10-14 03:48:21.375 287 12648.15 276.65 54767.45 88888.00 2013-10-14 03:48:21.500 287 12648.12 276.62 54767.47 88888.00 2013-10-14 03:48:21.625 287 12648.12 276.65 54767.50 88888.00 2013-10-14 03:48:21.750 287 12648.15 276.62 54767.47 88888.00 2013-10-14 03:48:21.875 287 12648.20 276.62 54767.47 88888.00 2013-10-14 03:48:22.000 287 12648.20 276.62 54767.43 88888.00 2013-10-14 03:48:22.125 287 12648.17 276.60 54767.45 88888.00 2013-10-14 03:48:22.250 287 12648.15 276.60 54767.45 88888.00 2013-10-14 03:48:22.375 287 12648.23 276.65 54767.45 88888.00 2013-10-14 03:48:22.500 287 12648.20 276.68 54767.45 88888.00 2013-10-14 03:48:22.625 287 12648.20 276.65 54767.43 88888.00 2013-10-14 03:48:22.750 287 12648.17 276.62 54767.43 88888.00 2013-10-14 03:48:22.875 287 12648.15 276.60 54767.40 88888.00 2013-10-14 03:48:23.000 287 12648.12 276.62 54767.43 88888.00 2013-10-14 03:48:23.125 287 12648.15 276.65 54767.47 88888.00 2013-10-14 03:48:23.250 287 12648.12 276.65 54767.45 88888.00 2013-10-14 03:48:23.375 287 12648.12 276.65 54767.45 88888.00 2013-10-14 03:48:23.500 287 12648.10 276.65 54767.43 88888.00 2013-10-14 03:48:23.625 287 12648.17 276.62 54767.43 88888.00 2013-10-14 03:48:23.750 287 12648.15 276.62 54767.43 88888.00 2013-10-14 03:48:23.875 287 12648.17 276.65 54767.43 88888.00 2013-10-14 03:48:24.000 287 12648.20 276.62 54767.45 88888.00 2013-10-14 03:48:24.125 287 12648.23 276.62 54767.43 88888.00 2013-10-14 03:48:24.250 287 12648.17 276.62 54767.45 88888.00 2013-10-14 03:48:24.375 287 12648.12 276.62 54767.45 88888.00 2013-10-14 03:48:24.500 287 12648.15 276.65 54767.45 88888.00 2013-10-14 03:48:24.625 287 12648.23 276.68 54767.45 88888.00 2013-10-14 03:48:24.750 287 12648.25 276.68 54767.45 88888.00 2013-10-14 03:48:24.875 287 12648.25 276.60 54767.45 88888.00 2013-10-14 03:48:25.000 287 12648.23 276.60 54767.45 88888.00 2013-10-14 03:48:25.125 287 12648.20 276.60 54767.43 88888.00 2013-10-14 03:48:25.250 287 12648.15 276.62 54767.47 88888.00 2013-10-14 03:48:25.375 287 12648.23 276.70 54767.50 88888.00 2013-10-14 03:48:25.500 287 12648.15 276.65 54767.45 88888.00 2013-10-14 03:48:25.625 287 12648.12 276.62 54767.45 88888.00 2013-10-14 03:48:25.750 287 12648.10 276.60 54767.43 88888.00 2013-10-14 03:48:25.875 287 12648.10 276.60 54767.45 88888.00 2013-10-14 03:48:26.000 287 12648.12 276.60 54767.47 88888.00 2013-10-14 03:48:26.125 287 12648.10 276.62 54767.47 88888.00 2013-10-14 03:48:26.250 287 12648.05 276.60 54767.45 88888.00 2013-10-14 03:48:26.375 287 12648.10 276.60 54767.45 88888.00 2013-10-14 03:48:26.500 287 12648.17 276.60 54767.45 88888.00 2013-10-14 03:48:26.625 287 12648.20 276.62 54767.47 88888.00 2013-10-14 03:48:26.750 287 12648.23 276.60 54767.47 88888.00 2013-10-14 03:48:26.875 287 12648.25 276.62 54767.50 88888.00 2013-10-14 03:48:27.000 287 12648.17 276.62 54767.47 88888.00 2013-10-14 03:48:27.125 287 12648.08 276.62 54767.50 88888.00 2013-10-14 03:48:27.250 287 12648.10 276.60 54767.53 88888.00 2013-10-14 03:48:27.375 287 12648.17 276.62 54767.50 88888.00 2013-10-14 03:48:27.500 287 12648.15 276.65 54767.47 88888.00 2013-10-14 03:48:27.625 287 12648.20 276.62 54767.47 88888.00 2013-10-14 03:48:27.750 287 12648.20 276.60 54767.43 88888.00 2013-10-14 03:48:27.875 287 12648.17 276.62 54767.43 88888.00 2013-10-14 03:48:28.000 287 12648.10 276.60 54767.40 88888.00 2013-10-14 03:48:28.125 287 12648.10 276.57 54767.45 88888.00 2013-10-14 03:48:28.250 287 12648.20 276.57 54767.45 88888.00 2013-10-14 03:48:28.375 287 12648.25 276.57 54767.45 88888.00 2013-10-14 03:48:28.500 287 12648.20 276.60 54767.45 88888.00 2013-10-14 03:48:28.625 287 12648.17 276.57 54767.43 88888.00 2013-10-14 03:48:28.750 287 12648.12 276.57 54767.43 88888.00 2013-10-14 03:48:28.875 287 12648.10 276.55 54767.43 88888.00 2013-10-14 03:48:29.000 287 12648.08 276.55 54767.40 88888.00 2013-10-14 03:48:29.125 287 12648.10 276.57 54767.40 88888.00 2013-10-14 03:48:29.250 287 12648.12 276.55 54767.40 88888.00 2013-10-14 03:48:29.375 287 12648.15 276.55 54767.43 88888.00 2013-10-14 03:48:29.500 287 12648.17 276.55 54767.45 88888.00 2013-10-14 03:48:29.625 287 12648.25 276.57 54767.45 88888.00 2013-10-14 03:48:29.750 287 12648.15 276.60 54767.45 88888.00 2013-10-14 03:48:29.875 287 12648.20 276.57 54767.43 88888.00 2013-10-14 03:48:30.000 287 12648.20 276.55 54767.38 88888.00 2013-10-14 03:48:30.125 287 12648.17 276.57 54767.40 88888.00 2013-10-14 03:48:30.250 287 12648.15 276.57 54767.43 88888.00 2013-10-14 03:48:30.375 287 12648.15 276.57 54767.40 88888.00 2013-10-14 03:48:30.500 287 12648.08 276.55 54767.40 88888.00 2013-10-14 03:48:30.625 287 12648.10 276.57 54767.38 88888.00 2013-10-14 03:48:30.750 287 12648.17 276.57 54767.40 88888.00 2013-10-14 03:48:30.875 287 12648.23 276.60 54767.40 88888.00 2013-10-14 03:48:31.000 287 12648.25 276.57 54767.43 88888.00 2013-10-14 03:48:31.125 287 12648.15 276.60 54767.45 88888.00 2013-10-14 03:48:31.250 287 12648.02 276.57 54767.40 88888.00 2013-10-14 03:48:31.375 287 12648.12 276.55 54767.38 88888.00 2013-10-14 03:48:31.500 287 12648.23 276.55 54767.38 88888.00 2013-10-14 03:48:31.625 287 12648.27 276.55 54767.40 88888.00 2013-10-14 03:48:31.750 287 12648.23 276.55 54767.38 88888.00 2013-10-14 03:48:31.875 287 12648.20 276.55 54767.38 88888.00 2013-10-14 03:48:32.000 287 12648.27 276.57 54767.40 88888.00 2013-10-14 03:48:32.125 287 12648.25 276.57 54767.40 88888.00 2013-10-14 03:48:32.250 287 12648.20 276.55 54767.40 88888.00 2013-10-14 03:48:32.375 287 12648.20 276.57 54767.40 88888.00 2013-10-14 03:48:32.500 287 12648.25 276.60 54767.43 88888.00 2013-10-14 03:48:32.625 287 12648.27 276.60 54767.47 88888.00 2013-10-14 03:48:32.750 287 12648.23 276.60 54767.45 88888.00 2013-10-14 03:48:32.875 287 12648.12 276.55 54767.40 88888.00 2013-10-14 03:48:33.000 287 12648.20 276.50 54767.38 88888.00 2013-10-14 03:48:33.125 287 12648.23 276.52 54767.40 88888.00 2013-10-14 03:48:33.250 287 12648.25 276.57 54767.45 88888.00 2013-10-14 03:48:33.375 287 12648.25 276.57 54767.43 88888.00 2013-10-14 03:48:33.500 287 12648.20 276.55 54767.43 88888.00 2013-10-14 03:48:33.625 287 12648.27 276.57 54767.43 88888.00 2013-10-14 03:48:33.750 287 12648.33 276.60 54767.43 88888.00 2013-10-14 03:48:33.875 287 12648.25 276.60 54767.45 88888.00 2013-10-14 03:48:34.000 287 12648.20 276.57 54767.43 88888.00 2013-10-14 03:48:34.125 287 12648.20 276.60 54767.45 88888.00 2013-10-14 03:48:34.250 287 12648.15 276.60 54767.47 88888.00 2013-10-14 03:48:34.375 287 12648.12 276.60 54767.45 88888.00 2013-10-14 03:48:34.500 287 12648.17 276.60 54767.43 88888.00 2013-10-14 03:48:34.625 287 12648.12 276.57 54767.43 88888.00 2013-10-14 03:48:34.750 287 12648.02 276.57 54767.45 88888.00 2013-10-14 03:48:34.875 287 12648.05 276.62 54767.45 88888.00 2013-10-14 03:48:35.000 287 12648.20 276.65 54767.47 88888.00 2013-10-14 03:48:35.125 287 12648.17 276.57 54767.50 88888.00 2013-10-14 03:48:35.250 287 12648.12 276.55 54767.53 88888.00 2013-10-14 03:48:35.375 287 12648.15 276.60 54767.50 88888.00 2013-10-14 03:48:35.500 287 12648.17 276.60 54767.50 88888.00 2013-10-14 03:48:35.625 287 12648.23 276.60 54767.47 88888.00 2013-10-14 03:48:35.750 287 12648.20 276.57 54767.47 88888.00 2013-10-14 03:48:35.875 287 12648.20 276.60 54767.50 88888.00 2013-10-14 03:48:36.000 287 12648.20 276.60 54767.47 88888.00 2013-10-14 03:48:36.125 287 12648.17 276.62 54767.47 88888.00 2013-10-14 03:48:36.250 287 12648.17 276.57 54767.45 88888.00 2013-10-14 03:48:36.375 287 12648.20 276.57 54767.47 88888.00 2013-10-14 03:48:36.500 287 12648.20 276.57 54767.45 88888.00 2013-10-14 03:48:36.625 287 12648.23 276.57 54767.45 88888.00 2013-10-14 03:48:36.750 287 12648.25 276.60 54767.45 88888.00 2013-10-14 03:48:36.875 287 12648.20 276.57 54767.45 88888.00 2013-10-14 03:48:37.000 287 12648.25 276.60 54767.47 88888.00 2013-10-14 03:48:37.125 287 12648.25 276.60 54767.50 88888.00 2013-10-14 03:48:37.250 287 12648.12 276.57 54767.47 88888.00 2013-10-14 03:48:37.375 287 12648.10 276.60 54767.45 88888.00 2013-10-14 03:48:37.500 287 12648.17 276.62 54767.45 88888.00 2013-10-14 03:48:37.625 287 12648.15 276.57 54767.45 88888.00 2013-10-14 03:48:37.750 287 12648.10 276.57 54767.47 88888.00 2013-10-14 03:48:37.875 287 12648.10 276.57 54767.45 88888.00 2013-10-14 03:48:38.000 287 12648.08 276.62 54767.45 88888.00 2013-10-14 03:48:38.125 287 12648.02 276.62 54767.47 88888.00 2013-10-14 03:48:38.250 287 12648.08 276.60 54767.47 88888.00 2013-10-14 03:48:38.375 287 12648.15 276.62 54767.45 88888.00 2013-10-14 03:48:38.500 287 12648.12 276.57 54767.40 88888.00 2013-10-14 03:48:38.625 287 12648.10 276.57 54767.45 88888.00 2013-10-14 03:48:38.750 287 12648.08 276.60 54767.47 88888.00 2013-10-14 03:48:38.875 287 12648.08 276.62 54767.47 88888.00 2013-10-14 03:48:39.000 287 12648.10 276.60 54767.45 88888.00 2013-10-14 03:48:39.125 287 12648.10 276.62 54767.47 88888.00 2013-10-14 03:48:39.250 287 12648.08 276.57 54767.47 88888.00 2013-10-14 03:48:39.375 287 12648.12 276.62 54767.45 88888.00 2013-10-14 03:48:39.500 287 12648.17 276.60 54767.45 88888.00 2013-10-14 03:48:39.625 287 12648.12 276.57 54767.45 88888.00 2013-10-14 03:48:39.750 287 12648.10 276.60 54767.45 88888.00 2013-10-14 03:48:39.875 287 12648.15 276.60 54767.45 88888.00 2013-10-14 03:48:40.000 287 12648.12 276.60 54767.45 88888.00 2013-10-14 03:48:40.125 287 12648.15 276.60 54767.47 88888.00 2013-10-14 03:48:40.250 287 12648.15 276.55 54767.47 88888.00 2013-10-14 03:48:40.375 287 12648.17 276.55 54767.47 88888.00 2013-10-14 03:48:40.500 287 12648.17 276.60 54767.50 88888.00 2013-10-14 03:48:40.625 287 12648.20 276.62 54767.50 88888.00 2013-10-14 03:48:40.750 287 12648.20 276.57 54767.45 88888.00 2013-10-14 03:48:40.875 287 12648.17 276.60 54767.47 88888.00 2013-10-14 03:48:41.000 287 12648.15 276.57 54767.45 88888.00 2013-10-14 03:48:41.125 287 12648.12 276.62 54767.47 88888.00 2013-10-14 03:48:41.250 287 12648.10 276.65 54767.50 88888.00 2013-10-14 03:48:41.375 287 12648.10 276.62 54767.47 88888.00 2013-10-14 03:48:41.500 287 12648.05 276.60 54767.45 88888.00 2013-10-14 03:48:41.625 287 12648.08 276.60 54767.50 88888.00 2013-10-14 03:48:41.750 287 12648.10 276.62 54767.53 88888.00 2013-10-14 03:48:41.875 287 12648.12 276.65 54767.47 88888.00 2013-10-14 03:48:42.000 287 12648.12 276.60 54767.45 88888.00 2013-10-14 03:48:42.125 287 12648.10 276.57 54767.45 88888.00 2013-10-14 03:48:42.250 287 12648.08 276.55 54767.45 88888.00 2013-10-14 03:48:42.375 287 12648.15 276.57 54767.45 88888.00 2013-10-14 03:48:42.500 287 12648.17 276.57 54767.47 88888.00 2013-10-14 03:48:42.625 287 12648.15 276.60 54767.50 88888.00 2013-10-14 03:48:42.750 287 12648.12 276.62 54767.50 88888.00 2013-10-14 03:48:42.875 287 12648.10 276.65 54767.53 88888.00 2013-10-14 03:48:43.000 287 12648.08 276.62 54767.50 88888.00 2013-10-14 03:48:43.125 287 12648.08 276.62 54767.53 88888.00 2013-10-14 03:48:43.250 287 12648.12 276.65 54767.53 88888.00 2013-10-14 03:48:43.375 287 12648.12 276.62 54767.50 88888.00 2013-10-14 03:48:43.500 287 12648.08 276.60 54767.47 88888.00 2013-10-14 03:48:43.625 287 12648.05 276.62 54767.47 88888.00 2013-10-14 03:48:43.750 287 12648.12 276.65 54767.47 88888.00 2013-10-14 03:48:43.875 287 12648.12 276.65 54767.50 88888.00 2013-10-14 03:48:44.000 287 12648.10 276.62 54767.50 88888.00 2013-10-14 03:48:44.125 287 12648.08 276.68 54767.53 88888.00 2013-10-14 03:48:44.250 287 12648.05 276.65 54767.53 88888.00 2013-10-14 03:48:44.375 287 12648.12 276.65 54767.53 88888.00 2013-10-14 03:48:44.500 287 12648.15 276.68 54767.50 88888.00 2013-10-14 03:48:44.625 287 12648.10 276.65 54767.50 88888.00 2013-10-14 03:48:44.750 287 12648.10 276.65 54767.50 88888.00 2013-10-14 03:48:44.875 287 12648.10 276.62 54767.50 88888.00 2013-10-14 03:48:45.000 287 12648.05 276.60 54767.50 88888.00 2013-10-14 03:48:45.125 287 12648.05 276.60 54767.50 88888.00 2013-10-14 03:48:45.250 287 12648.00 276.62 54767.50 88888.00 2013-10-14 03:48:45.375 287 12648.05 276.62 54767.50 88888.00 2013-10-14 03:48:45.500 287 12648.08 276.60 54767.50 88888.00 2013-10-14 03:48:45.625 287 12648.08 276.62 54767.50 88888.00 2013-10-14 03:48:45.750 287 12648.10 276.65 54767.53 88888.00 2013-10-14 03:48:45.875 287 12648.17 276.68 54767.55 88888.00 2013-10-14 03:48:46.000 287 12648.12 276.62 54767.55 88888.00 2013-10-14 03:48:46.125 287 12648.05 276.60 54767.53 88888.00 2013-10-14 03:48:46.250 287 12648.02 276.65 54767.53 88888.00 2013-10-14 03:48:46.375 287 12648.08 276.65 54767.55 88888.00 2013-10-14 03:48:46.500 287 12648.10 276.62 54767.57 88888.00 2013-10-14 03:48:46.625 287 12648.08 276.60 54767.55 88888.00 2013-10-14 03:48:46.750 287 12648.05 276.62 54767.53 88888.00 2013-10-14 03:48:46.875 287 12648.05 276.65 54767.50 88888.00 2013-10-14 03:48:47.000 287 12648.05 276.62 54767.53 88888.00 2013-10-14 03:48:47.125 287 12648.02 276.62 54767.53 88888.00 2013-10-14 03:48:47.250 287 12648.00 276.65 54767.53 88888.00 2013-10-14 03:48:47.375 287 12647.98 276.65 54767.50 88888.00 2013-10-14 03:48:47.500 287 12647.95 276.65 54767.50 88888.00 2013-10-14 03:48:47.625 287 12647.95 276.62 54767.50 88888.00 2013-10-14 03:48:47.750 287 12647.98 276.62 54767.50 88888.00 2013-10-14 03:48:47.875 287 12648.02 276.65 54767.53 88888.00 2013-10-14 03:48:48.000 287 12648.05 276.65 54767.50 88888.00 2013-10-14 03:48:48.125 287 12648.08 276.62 54767.53 88888.00 2013-10-14 03:48:48.250 287 12648.05 276.62 54767.55 88888.00 2013-10-14 03:48:48.375 287 12648.05 276.62 54767.55 88888.00 2013-10-14 03:48:48.500 287 12648.02 276.65 54767.55 88888.00 2013-10-14 03:48:48.625 287 12648.05 276.65 54767.53 88888.00 2013-10-14 03:48:48.750 287 12648.00 276.68 54767.50 88888.00 2013-10-14 03:48:48.875 287 12647.95 276.68 54767.50 88888.00 2013-10-14 03:48:49.000 287 12648.00 276.68 54767.53 88888.00 2013-10-14 03:48:49.125 287 12648.05 276.65 54767.53 88888.00 2013-10-14 03:48:49.250 287 12648.02 276.68 54767.55 88888.00 2013-10-14 03:48:49.375 287 12648.02 276.70 54767.55 88888.00 2013-10-14 03:48:49.500 287 12647.98 276.70 54767.55 88888.00 2013-10-14 03:48:49.625 287 12647.98 276.68 54767.50 88888.00 2013-10-14 03:48:49.750 287 12647.98 276.70 54767.53 88888.00 2013-10-14 03:48:49.875 287 12648.00 276.73 54767.55 88888.00 2013-10-14 03:48:50.000 287 12648.00 276.73 54767.55 88888.00 2013-10-14 03:48:50.125 287 12647.98 276.73 54767.55 88888.00 2013-10-14 03:48:50.250 287 12648.00 276.73 54767.50 88888.00 2013-10-14 03:48:50.375 287 12648.02 276.73 54767.50 88888.00 2013-10-14 03:48:50.500 287 12648.00 276.73 54767.53 88888.00 2013-10-14 03:48:50.625 287 12648.00 276.70 54767.55 88888.00 2013-10-14 03:48:50.750 287 12647.98 276.70 54767.55 88888.00 2013-10-14 03:48:50.875 287 12647.90 276.70 54767.50 88888.00 2013-10-14 03:48:51.000 287 12647.92 276.65 54767.47 88888.00 2013-10-14 03:48:51.125 287 12647.92 276.70 54767.50 88888.00 2013-10-14 03:48:51.250 287 12647.92 276.70 54767.50 88888.00 2013-10-14 03:48:51.375 287 12647.95 276.70 54767.53 88888.00 2013-10-14 03:48:51.500 287 12647.92 276.73 54767.53 88888.00 2013-10-14 03:48:51.625 287 12647.90 276.70 54767.53 88888.00 2013-10-14 03:48:51.750 287 12647.90 276.75 54767.55 88888.00 2013-10-14 03:48:51.875 287 12647.90 276.73 54767.53 88888.00 2013-10-14 03:48:52.000 287 12647.88 276.70 54767.53 88888.00 2013-10-14 03:48:52.125 287 12647.88 276.75 54767.55 88888.00 2013-10-14 03:48:52.250 287 12647.85 276.73 54767.57 88888.00 2013-10-14 03:48:52.375 287 12647.90 276.73 54767.55 88888.00 2013-10-14 03:48:52.500 287 12647.88 276.73 54767.53 88888.00 2013-10-14 03:48:52.625 287 12647.90 276.70 54767.53 88888.00 2013-10-14 03:48:52.750 287 12647.92 276.73 54767.53 88888.00 2013-10-14 03:48:52.875 287 12647.90 276.70 54767.55 88888.00 2013-10-14 03:48:53.000 287 12647.90 276.70 54767.53 88888.00 2013-10-14 03:48:53.125 287 12647.90 276.70 54767.50 88888.00 2013-10-14 03:48:53.250 287 12647.83 276.70 54767.47 88888.00 2013-10-14 03:48:53.375 287 12647.85 276.73 54767.45 88888.00 2013-10-14 03:48:53.500 287 12647.88 276.73 54767.50 88888.00 2013-10-14 03:48:53.625 287 12647.88 276.75 54767.53 88888.00 2013-10-14 03:48:53.750 287 12647.90 276.77 54767.57 88888.00 2013-10-14 03:48:53.875 287 12647.88 276.77 54767.55 88888.00 2013-10-14 03:48:54.000 287 12647.88 276.73 54767.53 88888.00 2013-10-14 03:48:54.125 287 12647.88 276.73 54767.55 88888.00 2013-10-14 03:48:54.250 287 12647.88 276.70 54767.57 88888.00 2013-10-14 03:48:54.375 287 12647.80 276.75 54767.55 88888.00 2013-10-14 03:48:54.500 287 12647.80 276.77 54767.57 88888.00 2013-10-14 03:48:54.625 287 12647.92 276.77 54767.60 88888.00 2013-10-14 03:48:54.750 287 12647.92 276.75 54767.60 88888.00 2013-10-14 03:48:54.875 287 12647.92 276.73 54767.57 88888.00 2013-10-14 03:48:55.000 287 12647.90 276.70 54767.55 88888.00 2013-10-14 03:48:55.125 287 12647.92 276.70 54767.57 88888.00 2013-10-14 03:48:55.250 287 12647.85 276.70 54767.57 88888.00 2013-10-14 03:48:55.375 287 12647.90 276.73 54767.60 88888.00 2013-10-14 03:48:55.500 287 12647.92 276.75 54767.57 88888.00 2013-10-14 03:48:55.625 287 12647.95 276.73 54767.57 88888.00 2013-10-14 03:48:55.750 287 12647.88 276.68 54767.60 88888.00 2013-10-14 03:48:55.875 287 12647.85 276.65 54767.57 88888.00 2013-10-14 03:48:56.000 287 12647.90 276.70 54767.55 88888.00 2013-10-14 03:48:56.125 287 12647.90 276.75 54767.55 88888.00 2013-10-14 03:48:56.250 287 12647.90 276.75 54767.57 88888.00 2013-10-14 03:48:56.375 287 12647.92 276.75 54767.55 88888.00 2013-10-14 03:48:56.500 287 12647.90 276.75 54767.55 88888.00 2013-10-14 03:48:56.625 287 12647.85 276.75 54767.53 88888.00 2013-10-14 03:48:56.750 287 12647.85 276.75 54767.55 88888.00 2013-10-14 03:48:56.875 287 12647.88 276.75 54767.55 88888.00 2013-10-14 03:48:57.000 287 12647.88 276.73 54767.55 88888.00 2013-10-14 03:48:57.125 287 12647.83 276.70 54767.55 88888.00 2013-10-14 03:48:57.250 287 12647.77 276.75 54767.55 88888.00 2013-10-14 03:48:57.375 287 12647.83 276.75 54767.55 88888.00 2013-10-14 03:48:57.500 287 12647.85 276.73 54767.53 88888.00 2013-10-14 03:48:57.625 287 12647.83 276.70 54767.55 88888.00 2013-10-14 03:48:57.750 287 12647.80 276.70 54767.53 88888.00 2013-10-14 03:48:57.875 287 12647.80 276.68 54767.53 88888.00 2013-10-14 03:48:58.000 287 12647.77 276.68 54767.55 88888.00 2013-10-14 03:48:58.125 287 12647.80 276.73 54767.57 88888.00 2013-10-14 03:48:58.250 287 12647.80 276.73 54767.55 88888.00 2013-10-14 03:48:58.375 287 12647.77 276.77 54767.55 88888.00 2013-10-14 03:48:58.500 287 12647.77 276.80 54767.55 88888.00 2013-10-14 03:48:58.625 287 12647.80 276.77 54767.57 88888.00 2013-10-14 03:48:58.750 287 12647.80 276.77 54767.55 88888.00 2013-10-14 03:48:58.875 287 12647.75 276.77 54767.55 88888.00 2013-10-14 03:48:59.000 287 12647.77 276.80 54767.55 88888.00 2013-10-14 03:48:59.125 287 12647.77 276.80 54767.55 88888.00 2013-10-14 03:48:59.250 287 12647.77 276.77 54767.57 88888.00 2013-10-14 03:48:59.375 287 12647.77 276.77 54767.57 88888.00 2013-10-14 03:48:59.500 287 12647.80 276.80 54767.57 88888.00 2013-10-14 03:48:59.625 287 12647.77 276.77 54767.57 88888.00 2013-10-14 03:48:59.750 287 12647.70 276.80 54767.57 88888.00 2013-10-14 03:48:59.875 287 12647.70 276.80 54767.55 88888.00 2013-10-14 03:49:00.000 287 12647.75 276.82 54767.55 88888.00 2013-10-14 03:49:00.125 287 12647.75 276.82 54767.57 88888.00 2013-10-14 03:49:00.250 287 12647.75 276.80 54767.55 88888.00 2013-10-14 03:49:00.375 287 12647.75 276.82 54767.57 88888.00 2013-10-14 03:49:00.500 287 12647.77 276.82 54767.55 88888.00 2013-10-14 03:49:00.625 287 12647.77 276.80 54767.57 88888.00 2013-10-14 03:49:00.750 287 12647.75 276.82 54767.57 88888.00 2013-10-14 03:49:00.875 287 12647.85 276.82 54767.57 88888.00 2013-10-14 03:49:01.000 287 12647.90 276.82 54767.55 88888.00 2013-10-14 03:49:01.125 287 12647.92 276.82 54767.60 88888.00 2013-10-14 03:49:01.250 287 12647.85 276.85 54767.57 88888.00 2013-10-14 03:49:01.375 287 12647.80 276.82 54767.55 88888.00 2013-10-14 03:49:01.500 287 12647.85 276.85 54767.57 88888.00 2013-10-14 03:49:01.625 287 12647.92 276.85 54767.60 88888.00 2013-10-14 03:49:01.750 287 12647.88 276.85 54767.60 88888.00 2013-10-14 03:49:01.875 287 12647.88 276.85 54767.60 88888.00 2013-10-14 03:49:02.000 287 12647.90 276.88 54767.60 88888.00 2013-10-14 03:49:02.125 287 12647.90 276.88 54767.60 88888.00 2013-10-14 03:49:02.250 287 12647.77 276.88 54767.60 88888.00 2013-10-14 03:49:02.375 287 12647.80 276.90 54767.60 88888.00 2013-10-14 03:49:02.500 287 12647.83 276.88 54767.60 88888.00 2013-10-14 03:49:02.625 287 12647.85 276.88 54767.60 88888.00 2013-10-14 03:49:02.750 287 12647.83 276.90 54767.60 88888.00 2013-10-14 03:49:02.875 287 12647.83 276.90 54767.57 88888.00 2013-10-14 03:49:03.000 287 12647.83 276.90 54767.57 88888.00 2013-10-14 03:49:03.125 287 12647.80 276.93 54767.60 88888.00 2013-10-14 03:49:03.250 287 12647.75 276.88 54767.60 88888.00 2013-10-14 03:49:03.375 287 12647.73 276.85 54767.60 88888.00 2013-10-14 03:49:03.500 287 12647.77 276.85 54767.60 88888.00 2013-10-14 03:49:03.625 287 12647.83 276.88 54767.60 88888.00 2013-10-14 03:49:03.750 287 12647.83 276.90 54767.60 88888.00 2013-10-14 03:49:03.875 287 12647.77 276.93 54767.60 88888.00 2013-10-14 03:49:04.000 287 12647.83 276.93 54767.57 88888.00 2013-10-14 03:49:04.125 287 12647.83 276.90 54767.62 88888.00 2013-10-14 03:49:04.250 287 12647.92 276.93 54767.68 88888.00 2013-10-14 03:49:04.375 287 12647.95 276.88 54767.60 88888.00 2013-10-14 03:49:04.500 287 12647.88 276.93 54767.60 88888.00 2013-10-14 03:49:04.625 287 12647.75 276.93 54767.62 88888.00 2013-10-14 03:49:04.750 287 12647.73 276.95 54767.62 88888.00 2013-10-14 03:49:04.875 287 12647.73 276.93 54767.62 88888.00 2013-10-14 03:49:05.000 287 12647.80 276.90 54767.60 88888.00 2013-10-14 03:49:05.125 287 12647.80 276.93 54767.60 88888.00 2013-10-14 03:49:05.250 287 12647.77 276.93 54767.62 88888.00 2013-10-14 03:49:05.375 287 12647.80 276.95 54767.60 88888.00 2013-10-14 03:49:05.500 287 12647.80 276.95 54767.62 88888.00 2013-10-14 03:49:05.625 287 12647.83 277.02 54767.60 88888.00 2013-10-14 03:49:05.750 287 12647.77 277.00 54767.60 88888.00 2013-10-14 03:49:05.875 287 12647.75 276.98 54767.57 88888.00 2013-10-14 03:49:06.000 287 12647.80 276.95 54767.55 88888.00 2013-10-14 03:49:06.125 287 12647.80 276.98 54767.60 88888.00 2013-10-14 03:49:06.250 287 12647.80 277.02 54767.60 88888.00 2013-10-14 03:49:06.375 287 12647.77 277.00 54767.60 88888.00 2013-10-14 03:49:06.500 287 12647.73 276.98 54767.60 88888.00 2013-10-14 03:49:06.625 287 12647.73 276.98 54767.60 88888.00 2013-10-14 03:49:06.750 287 12647.73 277.00 54767.60 88888.00 2013-10-14 03:49:06.875 287 12647.75 277.00 54767.60 88888.00 2013-10-14 03:49:07.000 287 12647.85 276.98 54767.57 88888.00 2013-10-14 03:49:07.125 287 12647.88 276.95 54767.57 88888.00 2013-10-14 03:49:07.250 287 12647.83 276.98 54767.57 88888.00 2013-10-14 03:49:07.375 287 12647.85 276.98 54767.57 88888.00 2013-10-14 03:49:07.500 287 12647.88 277.00 54767.62 88888.00 2013-10-14 03:49:07.625 287 12647.90 277.00 54767.60 88888.00 2013-10-14 03:49:07.750 287 12647.83 276.98 54767.60 88888.00 2013-10-14 03:49:07.875 287 12647.73 276.95 54767.57 88888.00 2013-10-14 03:49:08.000 287 12647.70 277.00 54767.55 88888.00 2013-10-14 03:49:08.125 287 12647.65 277.00 54767.57 88888.00 2013-10-14 03:49:08.250 287 12647.73 276.98 54767.57 88888.00 2013-10-14 03:49:08.375 287 12647.80 277.00 54767.57 88888.00 2013-10-14 03:49:08.500 287 12647.83 277.00 54767.57 88888.00 2013-10-14 03:49:08.625 287 12647.77 277.00 54767.60 88888.00 2013-10-14 03:49:08.750 287 12647.75 277.05 54767.62 88888.00 2013-10-14 03:49:08.875 287 12647.73 277.02 54767.62 88888.00 2013-10-14 03:49:09.000 287 12647.70 277.02 54767.57 88888.00 2013-10-14 03:49:09.125 287 12647.73 277.00 54767.60 88888.00 2013-10-14 03:49:09.250 287 12647.77 277.05 54767.65 88888.00 2013-10-14 03:49:09.375 287 12647.83 277.07 54767.62 88888.00 2013-10-14 03:49:09.500 287 12647.83 277.07 54767.60 88888.00 2013-10-14 03:49:09.625 287 12647.77 277.05 54767.55 88888.00 2013-10-14 03:49:09.750 287 12647.67 277.02 54767.57 88888.00 2013-10-14 03:49:09.875 287 12647.62 277.02 54767.57 88888.00 2013-10-14 03:49:10.000 287 12647.65 277.05 54767.60 88888.00 2013-10-14 03:49:10.125 287 12647.73 277.07 54767.62 88888.00 2013-10-14 03:49:10.250 287 12647.70 277.00 54767.60 88888.00 2013-10-14 03:49:10.375 287 12647.70 277.00 54767.57 88888.00 2013-10-14 03:49:10.500 287 12647.67 277.02 54767.57 88888.00 2013-10-14 03:49:10.625 287 12647.67 277.05 54767.57 88888.00 2013-10-14 03:49:10.750 287 12647.73 277.10 54767.60 88888.00 2013-10-14 03:49:10.875 287 12647.67 277.10 54767.55 88888.00 2013-10-14 03:49:11.000 287 12647.67 277.07 54767.55 88888.00 2013-10-14 03:49:11.125 287 12647.67 277.10 54767.57 88888.00 2013-10-14 03:49:11.250 287 12647.65 277.07 54767.60 88888.00 2013-10-14 03:49:11.375 287 12647.62 277.05 54767.60 88888.00 2013-10-14 03:49:11.500 287 12647.65 277.10 54767.60 88888.00 2013-10-14 03:49:11.625 287 12647.65 277.07 54767.57 88888.00 2013-10-14 03:49:11.750 287 12647.65 277.07 54767.57 88888.00 2013-10-14 03:49:11.875 287 12647.65 277.07 54767.60 88888.00 2013-10-14 03:49:12.000 287 12647.62 277.10 54767.55 88888.00 2013-10-14 03:49:12.125 287 12647.65 277.10 54767.55 88888.00 2013-10-14 03:49:12.250 287 12647.60 277.12 54767.57 88888.00 2013-10-14 03:49:12.375 287 12647.60 277.10 54767.55 88888.00 2013-10-14 03:49:12.500 287 12647.65 277.10 54767.57 88888.00 2013-10-14 03:49:12.625 287 12647.70 277.12 54767.60 88888.00 2013-10-14 03:49:12.750 287 12647.75 277.12 54767.60 88888.00 2013-10-14 03:49:12.875 287 12647.73 277.18 54767.57 88888.00 2013-10-14 03:49:13.000 287 12647.70 277.10 54767.53 88888.00 2013-10-14 03:49:13.125 287 12647.67 277.10 54767.53 88888.00 2013-10-14 03:49:13.250 287 12647.62 277.10 54767.57 88888.00 2013-10-14 03:49:13.375 287 12647.67 277.12 54767.60 88888.00 2013-10-14 03:49:13.500 287 12647.73 277.15 54767.62 88888.00 2013-10-14 03:49:13.625 287 12647.77 277.18 54767.62 88888.00 2013-10-14 03:49:13.750 287 12647.73 277.12 54767.57 88888.00 2013-10-14 03:49:13.875 287 12647.70 277.12 54767.62 88888.00 2013-10-14 03:49:14.000 287 12647.67 277.12 54767.60 88888.00 2013-10-14 03:49:14.125 287 12647.67 277.15 54767.62 88888.00 2013-10-14 03:49:14.250 287 12647.62 277.12 54767.60 88888.00 2013-10-14 03:49:14.375 287 12647.65 277.12 54767.62 88888.00 2013-10-14 03:49:14.500 287 12647.65 277.18 54767.62 88888.00 2013-10-14 03:49:14.625 287 12647.62 277.18 54767.62 88888.00 2013-10-14 03:49:14.750 287 12647.65 277.20 54767.62 88888.00 2013-10-14 03:49:14.875 287 12647.60 277.18 54767.65 88888.00 2013-10-14 03:49:15.000 287 12647.62 277.18 54767.65 88888.00 2013-10-14 03:49:15.125 287 12647.60 277.15 54767.62 88888.00 2013-10-14 03:49:15.250 287 12647.58 277.15 54767.62 88888.00 2013-10-14 03:49:15.375 287 12647.60 277.18 54767.62 88888.00 2013-10-14 03:49:15.500 287 12647.67 277.18 54767.62 88888.00 2013-10-14 03:49:15.625 287 12647.65 277.15 54767.60 88888.00 2013-10-14 03:49:15.750 287 12647.65 277.23 54767.60 88888.00 2013-10-14 03:49:15.875 287 12647.70 277.25 54767.65 88888.00 2013-10-14 03:49:16.000 287 12647.67 277.20 54767.62 88888.00 2013-10-14 03:49:16.125 287 12647.65 277.23 54767.62 88888.00 2013-10-14 03:49:16.250 287 12647.65 277.20 54767.57 88888.00 2013-10-14 03:49:16.375 287 12647.65 277.20 54767.57 88888.00 2013-10-14 03:49:16.500 287 12647.70 277.20 54767.57 88888.00 2013-10-14 03:49:16.625 287 12647.70 277.23 54767.60 88888.00 2013-10-14 03:49:16.750 287 12647.67 277.25 54767.60 88888.00 2013-10-14 03:49:16.875 287 12647.67 277.23 54767.62 88888.00 2013-10-14 03:49:17.000 287 12647.73 277.23 54767.60 88888.00 2013-10-14 03:49:17.125 287 12647.67 277.23 54767.65 88888.00 2013-10-14 03:49:17.250 287 12647.65 277.18 54767.57 88888.00 2013-10-14 03:49:17.375 287 12647.67 277.20 54767.57 88888.00 2013-10-14 03:49:17.500 287 12647.70 277.25 54767.60 88888.00 2013-10-14 03:49:17.625 287 12647.75 277.27 54767.62 88888.00 2013-10-14 03:49:17.750 287 12647.70 277.27 54767.62 88888.00 2013-10-14 03:49:17.875 287 12647.65 277.25 54767.65 88888.00 2013-10-14 03:49:18.000 287 12647.65 277.25 54767.60 88888.00 2013-10-14 03:49:18.125 287 12647.65 277.20 54767.62 88888.00 2013-10-14 03:49:18.250 287 12647.62 277.23 54767.62 88888.00 2013-10-14 03:49:18.375 287 12647.65 277.27 54767.60 88888.00 2013-10-14 03:49:18.500 287 12647.62 277.25 54767.60 88888.00 2013-10-14 03:49:18.625 287 12647.65 277.25 54767.57 88888.00 2013-10-14 03:49:18.750 287 12647.73 277.27 54767.57 88888.00 2013-10-14 03:49:18.875 287 12647.67 277.30 54767.57 88888.00 2013-10-14 03:49:19.000 287 12647.65 277.30 54767.55 88888.00 2013-10-14 03:49:19.125 287 12647.65 277.30 54767.55 88888.00 2013-10-14 03:49:19.250 287 12647.62 277.23 54767.55 88888.00 2013-10-14 03:49:19.375 287 12647.60 277.23 54767.57 88888.00 2013-10-14 03:49:19.500 287 12647.65 277.25 54767.57 88888.00 2013-10-14 03:49:19.625 287 12647.67 277.27 54767.55 88888.00 2013-10-14 03:49:19.750 287 12647.70 277.30 54767.57 88888.00 2013-10-14 03:49:19.875 287 12647.65 277.27 54767.57 88888.00 2013-10-14 03:49:20.000 287 12647.62 277.30 54767.57 88888.00 2013-10-14 03:49:20.125 287 12647.62 277.30 54767.55 88888.00 2013-10-14 03:49:20.250 287 12647.65 277.32 54767.55 88888.00 2013-10-14 03:49:20.375 287 12647.70 277.32 54767.57 88888.00 2013-10-14 03:49:20.500 287 12647.62 277.32 54767.60 88888.00 2013-10-14 03:49:20.625 287 12647.65 277.32 54767.57 88888.00 2013-10-14 03:49:20.750 287 12647.70 277.38 54767.57 88888.00 2013-10-14 03:49:20.875 287 12647.67 277.38 54767.60 88888.00 2013-10-14 03:49:21.000 287 12647.70 277.35 54767.60 88888.00 2013-10-14 03:49:21.125 287 12647.75 277.32 54767.60 88888.00 2013-10-14 03:49:21.250 287 12647.67 277.30 54767.60 88888.00 2013-10-14 03:49:21.375 287 12647.65 277.35 54767.62 88888.00 2013-10-14 03:49:21.500 287 12647.65 277.35 54767.60 88888.00 2013-10-14 03:49:21.625 287 12647.73 277.32 54767.57 88888.00 2013-10-14 03:49:21.750 287 12647.75 277.35 54767.57 88888.00 2013-10-14 03:49:21.875 287 12647.77 277.35 54767.57 88888.00 2013-10-14 03:49:22.000 287 12647.73 277.35 54767.55 88888.00 2013-10-14 03:49:22.125 287 12647.77 277.38 54767.55 88888.00 2013-10-14 03:49:22.250 287 12647.75 277.35 54767.57 88888.00 2013-10-14 03:49:22.375 287 12647.73 277.35 54767.57 88888.00 2013-10-14 03:49:22.500 287 12647.67 277.35 54767.57 88888.00 2013-10-14 03:49:22.625 287 12647.70 277.38 54767.57 88888.00 2013-10-14 03:49:22.750 287 12647.75 277.40 54767.57 88888.00 2013-10-14 03:49:22.875 287 12647.70 277.40 54767.55 88888.00 2013-10-14 03:49:23.000 287 12647.65 277.40 54767.57 88888.00 2013-10-14 03:49:23.125 287 12647.67 277.43 54767.60 88888.00 2013-10-14 03:49:23.250 287 12647.73 277.40 54767.60 88888.00 2013-10-14 03:49:23.375 287 12647.70 277.38 54767.57 88888.00 2013-10-14 03:49:23.500 287 12647.70 277.40 54767.55 88888.00 2013-10-14 03:49:23.625 287 12647.73 277.43 54767.57 88888.00 2013-10-14 03:49:23.750 287 12647.75 277.45 54767.60 88888.00 2013-10-14 03:49:23.875 287 12647.77 277.45 54767.57 88888.00 2013-10-14 03:49:24.000 287 12647.70 277.40 54767.60 88888.00 2013-10-14 03:49:24.125 287 12647.73 277.38 54767.60 88888.00 2013-10-14 03:49:24.250 287 12647.70 277.40 54767.60 88888.00 2013-10-14 03:49:24.375 287 12647.75 277.45 54767.62 88888.00 2013-10-14 03:49:24.500 287 12647.75 277.45 54767.62 88888.00 2013-10-14 03:49:24.625 287 12647.70 277.43 54767.62 88888.00 2013-10-14 03:49:24.750 287 12647.73 277.40 54767.60 88888.00 2013-10-14 03:49:24.875 287 12647.73 277.40 54767.57 88888.00 2013-10-14 03:49:25.000 287 12647.73 277.40 54767.57 88888.00 2013-10-14 03:49:25.125 287 12647.75 277.40 54767.57 88888.00 2013-10-14 03:49:25.250 287 12647.77 277.40 54767.57 88888.00 2013-10-14 03:49:25.375 287 12647.85 277.43 54767.60 88888.00 2013-10-14 03:49:25.500 287 12647.85 277.43 54767.57 88888.00 2013-10-14 03:49:25.625 287 12647.88 277.45 54767.57 88888.00 2013-10-14 03:49:25.750 287 12647.90 277.45 54767.57 88888.00 2013-10-14 03:49:25.875 287 12647.88 277.45 54767.57 88888.00 2013-10-14 03:49:26.000 287 12647.80 277.45 54767.57 88888.00 2013-10-14 03:49:26.125 287 12647.77 277.45 54767.60 88888.00 2013-10-14 03:49:26.250 287 12647.77 277.40 54767.57 88888.00 2013-10-14 03:49:26.375 287 12647.75 277.45 54767.57 88888.00 2013-10-14 03:49:26.500 287 12647.77 277.48 54767.60 88888.00 2013-10-14 03:49:26.625 287 12647.83 277.50 54767.60 88888.00 2013-10-14 03:49:26.750 287 12647.77 277.50 54767.60 88888.00 2013-10-14 03:49:26.875 287 12647.75 277.50 54767.57 88888.00 2013-10-14 03:49:27.000 287 12647.77 277.48 54767.55 88888.00 2013-10-14 03:49:27.125 287 12647.75 277.48 54767.57 88888.00 2013-10-14 03:49:27.250 287 12647.73 277.45 54767.57 88888.00 2013-10-14 03:49:27.375 287 12647.77 277.48 54767.57 88888.00 2013-10-14 03:49:27.500 287 12647.80 277.48 54767.55 88888.00 2013-10-14 03:49:27.625 287 12647.80 277.45 54767.57 88888.00 2013-10-14 03:49:27.750 287 12647.80 277.48 54767.55 88888.00 2013-10-14 03:49:27.875 287 12647.80 277.48 54767.55 88888.00 2013-10-14 03:49:28.000 287 12647.77 277.48 54767.55 88888.00 2013-10-14 03:49:28.125 287 12647.75 277.48 54767.55 88888.00 2013-10-14 03:49:28.250 287 12647.73 277.48 54767.57 88888.00 2013-10-14 03:49:28.375 287 12647.67 277.50 54767.55 88888.00 2013-10-14 03:49:28.500 287 12647.67 277.50 54767.55 88888.00 2013-10-14 03:49:28.625 287 12647.77 277.55 54767.57 88888.00 2013-10-14 03:49:28.750 287 12647.83 277.57 54767.57 88888.00 2013-10-14 03:49:28.875 287 12647.83 277.55 54767.57 88888.00 2013-10-14 03:49:29.000 287 12647.88 277.52 54767.55 88888.00 2013-10-14 03:49:29.125 287 12647.83 277.52 54767.55 88888.00 2013-10-14 03:49:29.250 287 12647.70 277.52 54767.57 88888.00 2013-10-14 03:49:29.375 287 12647.73 277.52 54767.55 88888.00 2013-10-14 03:49:29.500 287 12647.77 277.52 54767.55 88888.00 2013-10-14 03:49:29.625 287 12647.77 277.50 54767.55 88888.00 2013-10-14 03:49:29.750 287 12647.80 277.55 54767.57 88888.00 2013-10-14 03:49:29.875 287 12647.85 277.55 54767.55 88888.00 2013-10-14 03:49:30.000 287 12647.80 277.52 54767.53 88888.00 2013-10-14 03:49:30.125 287 12647.75 277.52 54767.55 88888.00 2013-10-14 03:49:30.250 287 12647.73 277.50 54767.55 88888.00 2013-10-14 03:49:30.375 287 12647.77 277.55 54767.53 88888.00 2013-10-14 03:49:30.500 287 12647.77 277.55 54767.53 88888.00 2013-10-14 03:49:30.625 287 12647.75 277.52 54767.53 88888.00 2013-10-14 03:49:30.750 287 12647.75 277.55 54767.53 88888.00 2013-10-14 03:49:30.875 287 12647.73 277.55 54767.53 88888.00 2013-10-14 03:49:31.000 287 12647.73 277.50 54767.53 88888.00 2013-10-14 03:49:31.125 287 12647.77 277.50 54767.53 88888.00 2013-10-14 03:49:31.250 287 12647.77 277.52 54767.53 88888.00 2013-10-14 03:49:31.375 287 12647.80 277.55 54767.50 88888.00 2013-10-14 03:49:31.500 287 12647.80 277.57 54767.53 88888.00 2013-10-14 03:49:31.625 287 12647.80 277.55 54767.53 88888.00 2013-10-14 03:49:31.750 287 12647.80 277.55 54767.53 88888.00 2013-10-14 03:49:31.875 287 12647.80 277.57 54767.53 88888.00 2013-10-14 03:49:32.000 287 12647.88 277.57 54767.53 88888.00 2013-10-14 03:49:32.125 287 12647.88 277.57 54767.50 88888.00 2013-10-14 03:49:32.250 287 12647.88 277.60 54767.50 88888.00 2013-10-14 03:49:32.375 287 12647.88 277.60 54767.53 88888.00 2013-10-14 03:49:32.500 287 12647.83 277.57 54767.53 88888.00 2013-10-14 03:49:32.625 287 12647.88 277.57 54767.55 88888.00 2013-10-14 03:49:32.750 287 12647.83 277.55 54767.57 88888.00 2013-10-14 03:49:32.875 287 12647.77 277.57 54767.57 88888.00 2013-10-14 03:49:33.000 287 12647.77 277.60 54767.57 88888.00 2013-10-14 03:49:33.125 287 12647.75 277.57 54767.57 88888.00 2013-10-14 03:49:33.250 287 12647.80 277.57 54767.57 88888.00 2013-10-14 03:49:33.375 287 12647.88 277.57 54767.57 88888.00 2013-10-14 03:49:33.500 287 12647.85 277.57 54767.55 88888.00 2013-10-14 03:49:33.625 287 12647.80 277.60 54767.53 88888.00 2013-10-14 03:49:33.750 287 12647.85 277.57 54767.53 88888.00 2013-10-14 03:49:33.875 287 12647.85 277.57 54767.55 88888.00 2013-10-14 03:49:34.000 287 12647.90 277.57 54767.53 88888.00 2013-10-14 03:49:34.125 287 12647.88 277.60 54767.55 88888.00 2013-10-14 03:49:34.250 287 12647.83 277.60 54767.57 88888.00 2013-10-14 03:49:34.375 287 12647.88 277.62 54767.53 88888.00 2013-10-14 03:49:34.500 287 12647.92 277.60 54767.55 88888.00 2013-10-14 03:49:34.625 287 12647.85 277.60 54767.55 88888.00 2013-10-14 03:49:34.750 287 12647.83 277.62 54767.50 88888.00 2013-10-14 03:49:34.875 287 12647.88 277.60 54767.53 88888.00 2013-10-14 03:49:35.000 287 12647.88 277.60 54767.50 88888.00 2013-10-14 03:49:35.125 287 12647.85 277.60 54767.53 88888.00 2013-10-14 03:49:35.250 287 12647.77 277.62 54767.55 88888.00 2013-10-14 03:49:35.375 287 12647.80 277.65 54767.53 88888.00 2013-10-14 03:49:35.500 287 12647.83 277.68 54767.50 88888.00 2013-10-14 03:49:35.625 287 12647.88 277.65 54767.53 88888.00 2013-10-14 03:49:35.750 287 12647.88 277.65 54767.53 88888.00 2013-10-14 03:49:35.875 287 12647.90 277.68 54767.55 88888.00 2013-10-14 03:49:36.000 287 12647.90 277.68 54767.50 88888.00 2013-10-14 03:49:36.125 287 12647.90 277.70 54767.50 88888.00 2013-10-14 03:49:36.250 287 12647.88 277.65 54767.53 88888.00 2013-10-14 03:49:36.375 287 12647.92 277.65 54767.50 88888.00 2013-10-14 03:49:36.500 287 12647.92 277.65 54767.50 88888.00 2013-10-14 03:49:36.625 287 12647.88 277.68 54767.50 88888.00 2013-10-14 03:49:36.750 287 12647.83 277.65 54767.50 88888.00 2013-10-14 03:49:36.875 287 12647.77 277.65 54767.47 88888.00 2013-10-14 03:49:37.000 287 12647.85 277.68 54767.50 88888.00 2013-10-14 03:49:37.125 287 12647.92 277.68 54767.53 88888.00 2013-10-14 03:49:37.250 287 12647.92 277.68 54767.53 88888.00 2013-10-14 03:49:37.375 287 12647.92 277.68 54767.53 88888.00 2013-10-14 03:49:37.500 287 12647.88 277.68 54767.50 88888.00 2013-10-14 03:49:37.625 287 12647.88 277.65 54767.50 88888.00 2013-10-14 03:49:37.750 287 12647.90 277.68 54767.47 88888.00 2013-10-14 03:49:37.875 287 12647.88 277.68 54767.47 88888.00 2013-10-14 03:49:38.000 287 12647.92 277.70 54767.50 88888.00 2013-10-14 03:49:38.125 287 12647.92 277.73 54767.53 88888.00 2013-10-14 03:49:38.250 287 12647.88 277.70 54767.50 88888.00 2013-10-14 03:49:38.375 287 12647.90 277.70 54767.50 88888.00 2013-10-14 03:49:38.500 287 12647.90 277.68 54767.53 88888.00 2013-10-14 03:49:38.625 287 12647.88 277.68 54767.50 88888.00 2013-10-14 03:49:38.750 287 12647.90 277.73 54767.50 88888.00 2013-10-14 03:49:38.875 287 12647.90 277.75 54767.50 88888.00 2013-10-14 03:49:39.000 287 12647.85 277.73 54767.47 88888.00 2013-10-14 03:49:39.125 287 12647.83 277.70 54767.50 88888.00 2013-10-14 03:49:39.250 287 12647.85 277.70 54767.53 88888.00 2013-10-14 03:49:39.375 287 12647.92 277.70 54767.53 88888.00 2013-10-14 03:49:39.500 287 12647.88 277.75 54767.53 88888.00 2013-10-14 03:49:39.625 287 12647.92 277.77 54767.55 88888.00 2013-10-14 03:49:39.750 287 12647.92 277.75 54767.50 88888.00 2013-10-14 03:49:39.875 287 12647.95 277.73 54767.55 88888.00 2013-10-14 03:49:40.000 287 12648.02 277.73 54767.53 88888.00 2013-10-14 03:49:40.125 287 12648.00 277.73 54767.53 88888.00 2013-10-14 03:49:40.250 287 12647.95 277.70 54767.53 88888.00 2013-10-14 03:49:40.375 287 12647.92 277.70 54767.50 88888.00 2013-10-14 03:49:40.500 287 12647.92 277.75 54767.47 88888.00 2013-10-14 03:49:40.625 287 12647.90 277.75 54767.47 88888.00 2013-10-14 03:49:40.750 287 12647.83 277.70 54767.47 88888.00 2013-10-14 03:49:40.875 287 12647.83 277.70 54767.47 88888.00 2013-10-14 03:49:41.000 287 12647.90 277.77 54767.50 88888.00 2013-10-14 03:49:41.125 287 12647.90 277.77 54767.50 88888.00 2013-10-14 03:49:41.250 287 12647.88 277.70 54767.47 88888.00 2013-10-14 03:49:41.375 287 12647.90 277.73 54767.47 88888.00 2013-10-14 03:49:41.500 287 12647.92 277.73 54767.47 88888.00 2013-10-14 03:49:41.625 287 12647.95 277.70 54767.45 88888.00 2013-10-14 03:49:41.750 287 12647.95 277.73 54767.47 88888.00 2013-10-14 03:49:41.875 287 12647.92 277.75 54767.47 88888.00 2013-10-14 03:49:42.000 287 12647.98 277.75 54767.47 88888.00 2013-10-14 03:49:42.125 287 12647.98 277.75 54767.47 88888.00 2013-10-14 03:49:42.250 287 12647.98 277.75 54767.53 88888.00 2013-10-14 03:49:42.375 287 12647.95 277.73 54767.50 88888.00 2013-10-14 03:49:42.500 287 12647.92 277.70 54767.47 88888.00 2013-10-14 03:49:42.625 287 12647.92 277.73 54767.50 88888.00 2013-10-14 03:49:42.750 287 12647.92 277.75 54767.53 88888.00 2013-10-14 03:49:42.875 287 12647.98 277.75 54767.50 88888.00 2013-10-14 03:49:43.000 287 12647.95 277.75 54767.50 88888.00 2013-10-14 03:49:43.125 287 12648.00 277.80 54767.50 88888.00 2013-10-14 03:49:43.250 287 12648.02 277.80 54767.50 88888.00 2013-10-14 03:49:43.375 287 12647.98 277.75 54767.47 88888.00 2013-10-14 03:49:43.500 287 12647.95 277.75 54767.47 88888.00 2013-10-14 03:49:43.625 287 12647.95 277.80 54767.53 88888.00 2013-10-14 03:49:43.750 287 12648.00 277.80 54767.50 88888.00 2013-10-14 03:49:43.875 287 12647.95 277.77 54767.50 88888.00 2013-10-14 03:49:44.000 287 12647.98 277.80 54767.53 88888.00 2013-10-14 03:49:44.125 287 12648.00 277.80 54767.47 88888.00 2013-10-14 03:49:44.250 287 12647.95 277.77 54767.50 88888.00 2013-10-14 03:49:44.375 287 12648.00 277.80 54767.47 88888.00 2013-10-14 03:49:44.500 287 12647.98 277.80 54767.47 88888.00 2013-10-14 03:49:44.625 287 12648.00 277.80 54767.47 88888.00 2013-10-14 03:49:44.750 287 12648.02 277.80 54767.45 88888.00 2013-10-14 03:49:44.875 287 12648.02 277.80 54767.43 88888.00 2013-10-14 03:49:45.000 287 12648.02 277.77 54767.43 88888.00 2013-10-14 03:49:45.125 287 12648.02 277.77 54767.43 88888.00 2013-10-14 03:49:45.250 287 12648.00 277.75 54767.45 88888.00 2013-10-14 03:49:45.375 287 12648.05 277.80 54767.45 88888.00 2013-10-14 03:49:45.500 287 12648.10 277.77 54767.45 88888.00 2013-10-14 03:49:45.625 287 12648.05 277.77 54767.43 88888.00 2013-10-14 03:49:45.750 287 12647.95 277.80 54767.43 88888.00 2013-10-14 03:49:45.875 287 12647.90 277.75 54767.43 88888.00 2013-10-14 03:49:46.000 287 12647.92 277.75 54767.45 88888.00 2013-10-14 03:49:46.125 287 12647.98 277.77 54767.45 88888.00 2013-10-14 03:49:46.250 287 12648.05 277.80 54767.47 88888.00 2013-10-14 03:49:46.375 287 12648.12 277.85 54767.45 88888.00 2013-10-14 03:49:46.500 287 12648.12 277.88 54767.45 88888.00 2013-10-14 03:49:46.625 287 12648.08 277.88 54767.45 88888.00 2013-10-14 03:49:46.750 287 12648.05 277.82 54767.43 88888.00 2013-10-14 03:49:46.875 287 12648.00 277.80 54767.40 88888.00 2013-10-14 03:49:47.000 287 12648.00 277.80 54767.40 88888.00 2013-10-14 03:49:47.125 287 12648.08 277.80 54767.43 88888.00 2013-10-14 03:49:47.250 287 12648.08 277.80 54767.43 88888.00 2013-10-14 03:49:47.375 287 12648.08 277.82 54767.47 88888.00 2013-10-14 03:49:47.500 287 12648.08 277.82 54767.45 88888.00 2013-10-14 03:49:47.625 287 12648.12 277.80 54767.43 88888.00 2013-10-14 03:49:47.750 287 12648.15 277.82 54767.43 88888.00 2013-10-14 03:49:47.875 287 12648.10 277.85 54767.43 88888.00 2013-10-14 03:49:48.000 287 12648.08 277.82 54767.45 88888.00 2013-10-14 03:49:48.125 287 12648.10 277.88 54767.45 88888.00 2013-10-14 03:49:48.250 287 12648.08 277.85 54767.47 88888.00 2013-10-14 03:49:48.375 287 12648.12 277.82 54767.47 88888.00 2013-10-14 03:49:48.500 287 12648.15 277.82 54767.45 88888.00 2013-10-14 03:49:48.625 287 12648.17 277.85 54767.45 88888.00 2013-10-14 03:49:48.750 287 12648.15 277.88 54767.47 88888.00 2013-10-14 03:49:48.875 287 12648.12 277.85 54767.45 88888.00 2013-10-14 03:49:49.000 287 12648.10 277.82 54767.43 88888.00 2013-10-14 03:49:49.125 287 12648.10 277.80 54767.43 88888.00 2013-10-14 03:49:49.250 287 12648.08 277.85 54767.45 88888.00 2013-10-14 03:49:49.375 287 12648.08 277.88 54767.43 88888.00 2013-10-14 03:49:49.500 287 12648.02 277.85 54767.43 88888.00 2013-10-14 03:49:49.625 287 12648.02 277.82 54767.43 88888.00 2013-10-14 03:49:49.750 287 12648.02 277.88 54767.43 88888.00 2013-10-14 03:49:49.875 287 12648.02 277.85 54767.43 88888.00 2013-10-14 03:49:50.000 287 12648.08 277.85 54767.40 88888.00 2013-10-14 03:49:50.125 287 12648.10 277.82 54767.40 88888.00 2013-10-14 03:49:50.250 287 12648.12 277.82 54767.43 88888.00 2013-10-14 03:49:50.375 287 12648.12 277.88 54767.45 88888.00 2013-10-14 03:49:50.500 287 12648.08 277.88 54767.40 88888.00 2013-10-14 03:49:50.625 287 12648.08 277.93 54767.43 88888.00 2013-10-14 03:49:50.750 287 12648.10 277.85 54767.43 88888.00 2013-10-14 03:49:50.875 287 12648.10 277.82 54767.40 88888.00 2013-10-14 03:49:51.000 287 12648.08 277.85 54767.40 88888.00 2013-10-14 03:49:51.125 287 12648.12 277.93 54767.43 88888.00 2013-10-14 03:49:51.250 287 12648.05 277.82 54767.43 88888.00 2013-10-14 03:49:51.375 287 12648.12 277.85 54767.43 88888.00 2013-10-14 03:49:51.500 287 12648.15 277.88 54767.43 88888.00 2013-10-14 03:49:51.625 287 12648.10 277.88 54767.40 88888.00 2013-10-14 03:49:51.750 287 12648.10 277.80 54767.40 88888.00 2013-10-14 03:49:51.875 287 12648.12 277.80 54767.43 88888.00 2013-10-14 03:49:52.000 287 12648.12 277.80 54767.43 88888.00 2013-10-14 03:49:52.125 287 12648.15 277.82 54767.43 88888.00 2013-10-14 03:49:52.250 287 12648.10 277.82 54767.47 88888.00 2013-10-14 03:49:52.375 287 12648.12 277.88 54767.47 88888.00 2013-10-14 03:49:52.500 287 12648.12 277.90 54767.45 88888.00 2013-10-14 03:49:52.625 287 12648.10 277.88 54767.45 88888.00 2013-10-14 03:49:52.750 287 12648.10 277.85 54767.40 88888.00 2013-10-14 03:49:52.875 287 12648.20 277.88 54767.45 88888.00 2013-10-14 03:49:53.000 287 12648.25 277.90 54767.47 88888.00 2013-10-14 03:49:53.125 287 12648.25 277.93 54767.47 88888.00 2013-10-14 03:49:53.250 287 12648.23 277.93 54767.45 88888.00 2013-10-14 03:49:53.375 287 12648.27 277.93 54767.47 88888.00 2013-10-14 03:49:53.500 287 12648.27 277.90 54767.43 88888.00 2013-10-14 03:49:53.625 287 12648.25 277.93 54767.40 88888.00 2013-10-14 03:49:53.750 287 12648.30 277.95 54767.40 88888.00 2013-10-14 03:49:53.875 287 12648.27 277.90 54767.40 88888.00 2013-10-14 03:49:54.000 287 12648.25 277.93 54767.40 88888.00 2013-10-14 03:49:54.125 287 12648.25 277.93 54767.40 88888.00 2013-10-14 03:49:54.250 287 12648.17 277.93 54767.40 88888.00 2013-10-14 03:49:54.375 287 12648.15 277.93 54767.38 88888.00 2013-10-14 03:49:54.500 287 12648.12 277.90 54767.38 88888.00 2013-10-14 03:49:54.625 287 12648.20 277.88 54767.38 88888.00 2013-10-14 03:49:54.750 287 12648.30 277.90 54767.43 88888.00 2013-10-14 03:49:54.875 287 12648.25 277.90 54767.40 88888.00 2013-10-14 03:49:55.000 287 12648.17 277.90 54767.38 88888.00 2013-10-14 03:49:55.125 287 12648.20 277.95 54767.43 88888.00 2013-10-14 03:49:55.250 287 12648.25 277.98 54767.43 88888.00 2013-10-14 03:49:55.375 287 12648.27 277.95 54767.43 88888.00 2013-10-14 03:49:55.500 287 12648.27 277.95 54767.40 88888.00 2013-10-14 03:49:55.625 287 12648.17 277.93 54767.40 88888.00 2013-10-14 03:49:55.750 287 12648.12 277.93 54767.40 88888.00 2013-10-14 03:49:55.875 287 12648.23 277.93 54767.40 88888.00 2013-10-14 03:49:56.000 287 12648.23 277.93 54767.38 88888.00 2013-10-14 03:49:56.125 287 12648.23 277.93 54767.38 88888.00 2013-10-14 03:49:56.250 287 12648.20 277.88 54767.40 88888.00 2013-10-14 03:49:56.375 287 12648.23 277.93 54767.40 88888.00 2013-10-14 03:49:56.500 287 12648.25 277.98 54767.40 88888.00 2013-10-14 03:49:56.625 287 12648.25 277.98 54767.40 88888.00 2013-10-14 03:49:56.750 287 12648.30 277.98 54767.43 88888.00 2013-10-14 03:49:56.875 287 12648.27 277.95 54767.40 88888.00 2013-10-14 03:49:57.000 287 12648.27 277.93 54767.40 88888.00 2013-10-14 03:49:57.125 287 12648.23 277.90 54767.40 88888.00 2013-10-14 03:49:57.250 287 12648.23 277.90 54767.40 88888.00 2013-10-14 03:49:57.375 287 12648.35 277.90 54767.40 88888.00 2013-10-14 03:49:57.500 287 12648.42 277.90 54767.38 88888.00 2013-10-14 03:49:57.625 287 12648.38 277.90 54767.38 88888.00 2013-10-14 03:49:57.750 287 12648.30 277.88 54767.38 88888.00 2013-10-14 03:49:57.875 287 12648.25 277.90 54767.40 88888.00 2013-10-14 03:49:58.000 287 12648.25 277.85 54767.35 88888.00 2013-10-14 03:49:58.125 287 12648.27 277.90 54767.38 88888.00 2013-10-14 03:49:58.250 287 12648.30 277.93 54767.40 88888.00 2013-10-14 03:49:58.375 287 12648.30 277.93 54767.40 88888.00 2013-10-14 03:49:58.500 287 12648.30 277.95 54767.38 88888.00 2013-10-14 03:49:58.625 287 12648.30 277.93 54767.38 88888.00 2013-10-14 03:49:58.750 287 12648.35 277.93 54767.38 88888.00 2013-10-14 03:49:58.875 287 12648.38 277.93 54767.38 88888.00 2013-10-14 03:49:59.000 287 12648.38 277.93 54767.40 88888.00 2013-10-14 03:49:59.125 287 12648.42 277.95 54767.43 88888.00 2013-10-14 03:49:59.250 287 12648.48 277.98 54767.43 88888.00 2013-10-14 03:49:59.375 287 12648.48 277.95 54767.40 88888.00 2013-10-14 03:49:59.500 287 12648.45 277.93 54767.35 88888.00 2013-10-14 03:49:59.625 287 12648.45 277.93 54767.38 88888.00 2013-10-14 03:49:59.750 287 12648.40 277.93 54767.38 88888.00 2013-10-14 03:49:59.875 287 12648.35 277.93 54767.40 88888.00 2013-10-14 03:50:00.000 287 12648.38 277.93 54767.40 88888.00 2013-10-14 03:50:00.125 287 12648.40 277.95 54767.43 88888.00 2013-10-14 03:50:00.250 287 12648.35 277.90 54767.40 88888.00 2013-10-14 03:50:00.375 287 12648.35 277.93 54767.43 88888.00 2013-10-14 03:50:00.500 287 12648.35 277.98 54767.43 88888.00 2013-10-14 03:50:00.625 287 12648.35 277.98 54767.45 88888.00 2013-10-14 03:50:00.750 287 12648.40 278.00 54767.45 88888.00 2013-10-14 03:50:00.875 287 12648.38 277.98 54767.40 88888.00 2013-10-14 03:50:01.000 287 12648.33 277.95 54767.35 88888.00 2013-10-14 03:50:01.125 287 12648.30 277.93 54767.43 88888.00 2013-10-14 03:50:01.250 287 12648.30 277.95 54767.38 88888.00 2013-10-14 03:50:01.375 287 12648.33 277.95 54767.40 88888.00 2013-10-14 03:50:01.500 287 12648.33 277.95 54767.40 88888.00 2013-10-14 03:50:01.625 287 12648.38 278.00 54767.45 88888.00 2013-10-14 03:50:01.750 287 12648.42 278.00 54767.45 88888.00 2013-10-14 03:50:01.875 287 12648.38 278.00 54767.43 88888.00 2013-10-14 03:50:02.000 287 12648.27 278.00 54767.47 88888.00 2013-10-14 03:50:02.125 287 12648.30 277.98 54767.47 88888.00 2013-10-14 03:50:02.250 287 12648.27 277.98 54767.45 88888.00 2013-10-14 03:50:02.375 287 12648.33 277.98 54767.45 88888.00 2013-10-14 03:50:02.500 287 12648.38 277.98 54767.45 88888.00 2013-10-14 03:50:02.625 287 12648.40 277.98 54767.45 88888.00 2013-10-14 03:50:02.750 287 12648.42 277.98 54767.43 88888.00 2013-10-14 03:50:02.875 287 12648.48 278.02 54767.47 88888.00 2013-10-14 03:50:03.000 287 12648.45 278.02 54767.45 88888.00 2013-10-14 03:50:03.125 287 12648.35 277.98 54767.45 88888.00 2013-10-14 03:50:03.250 287 12648.30 277.95 54767.43 88888.00 2013-10-14 03:50:03.375 287 12648.38 277.98 54767.40 88888.00 2013-10-14 03:50:03.500 287 12648.40 278.00 54767.38 88888.00 2013-10-14 03:50:03.625 287 12648.35 277.95 54767.35 88888.00 2013-10-14 03:50:03.750 287 12648.30 277.95 54767.38 88888.00 2013-10-14 03:50:03.875 287 12648.30 277.98 54767.38 88888.00 2013-10-14 03:50:04.000 287 12648.35 277.98 54767.40 88888.00 2013-10-14 03:50:04.125 287 12648.42 277.98 54767.40 88888.00 2013-10-14 03:50:04.250 287 12648.40 278.00 54767.40 88888.00 2013-10-14 03:50:04.375 287 12648.42 278.00 54767.40 88888.00 2013-10-14 03:50:04.500 287 12648.38 278.00 54767.43 88888.00 2013-10-14 03:50:04.625 287 12648.38 278.00 54767.43 88888.00 2013-10-14 03:50:04.750 287 12648.40 278.02 54767.43 88888.00 2013-10-14 03:50:04.875 287 12648.35 278.05 54767.40 88888.00 2013-10-14 03:50:05.000 287 12648.33 278.02 54767.40 88888.00 2013-10-14 03:50:05.125 287 12648.40 278.02 54767.43 88888.00 2013-10-14 03:50:05.250 287 12648.42 278.00 54767.43 88888.00 2013-10-14 03:50:05.375 287 12648.45 278.02 54767.40 88888.00 2013-10-14 03:50:05.500 287 12648.48 278.00 54767.43 88888.00 2013-10-14 03:50:05.625 287 12648.42 277.98 54767.43 88888.00 2013-10-14 03:50:05.750 287 12648.42 277.95 54767.40 88888.00 2013-10-14 03:50:05.875 287 12648.42 277.98 54767.40 88888.00 2013-10-14 03:50:06.000 287 12648.48 277.98 54767.43 88888.00 2013-10-14 03:50:06.125 287 12648.48 278.00 54767.40 88888.00 2013-10-14 03:50:06.250 287 12648.42 277.95 54767.40 88888.00 2013-10-14 03:50:06.375 287 12648.45 278.00 54767.43 88888.00 2013-10-14 03:50:06.500 287 12648.42 278.02 54767.40 88888.00 2013-10-14 03:50:06.625 287 12648.42 278.02 54767.40 88888.00 2013-10-14 03:50:06.750 287 12648.42 278.00 54767.40 88888.00 2013-10-14 03:50:06.875 287 12648.48 278.00 54767.43 88888.00 2013-10-14 03:50:07.000 287 12648.38 277.98 54767.40 88888.00 2013-10-14 03:50:07.125 287 12648.38 277.98 54767.43 88888.00 2013-10-14 03:50:07.250 287 12648.45 278.02 54767.43 88888.00 2013-10-14 03:50:07.375 287 12648.52 278.05 54767.43 88888.00 2013-10-14 03:50:07.500 287 12648.50 278.05 54767.45 88888.00 2013-10-14 03:50:07.625 287 12648.48 278.00 54767.43 88888.00 2013-10-14 03:50:07.750 287 12648.48 277.98 54767.40 88888.00 2013-10-14 03:50:07.875 287 12648.42 278.00 54767.40 88888.00 2013-10-14 03:50:08.000 287 12648.42 278.00 54767.38 88888.00 2013-10-14 03:50:08.125 287 12648.38 277.98 54767.43 88888.00 2013-10-14 03:50:08.250 287 12648.35 277.98 54767.40 88888.00 2013-10-14 03:50:08.375 287 12648.40 277.98 54767.38 88888.00 2013-10-14 03:50:08.500 287 12648.42 278.00 54767.40 88888.00 2013-10-14 03:50:08.625 287 12648.45 278.05 54767.43 88888.00 2013-10-14 03:50:08.750 287 12648.50 278.05 54767.43 88888.00 2013-10-14 03:50:08.875 287 12648.50 278.02 54767.40 88888.00 2013-10-14 03:50:09.000 287 12648.45 278.02 54767.40 88888.00 2013-10-14 03:50:09.125 287 12648.42 278.02 54767.43 88888.00 2013-10-14 03:50:09.250 287 12648.40 278.00 54767.40 88888.00 2013-10-14 03:50:09.375 287 12648.48 277.98 54767.40 88888.00 2013-10-14 03:50:09.500 287 12648.48 278.00 54767.38 88888.00 2013-10-14 03:50:09.625 287 12648.42 278.00 54767.40 88888.00 2013-10-14 03:50:09.750 287 12648.48 278.00 54767.43 88888.00 2013-10-14 03:50:09.875 287 12648.48 277.98 54767.38 88888.00 2013-10-14 03:50:10.000 287 12648.42 277.95 54767.40 88888.00 2013-10-14 03:50:10.125 287 12648.40 277.95 54767.38 88888.00 2013-10-14 03:50:10.250 287 12648.35 277.95 54767.40 88888.00 2013-10-14 03:50:10.375 287 12648.40 278.00 54767.40 88888.00 2013-10-14 03:50:10.500 287 12648.38 278.02 54767.40 88888.00 2013-10-14 03:50:10.625 287 12648.38 278.00 54767.43 88888.00 2013-10-14 03:50:10.750 287 12648.42 278.00 54767.43 88888.00 2013-10-14 03:50:10.875 287 12648.52 278.02 54767.43 88888.00 2013-10-14 03:50:11.000 287 12648.58 278.00 54767.43 88888.00 2013-10-14 03:50:11.125 287 12648.55 278.02 54767.45 88888.00 2013-10-14 03:50:11.250 287 12648.50 278.02 54767.47 88888.00 2013-10-14 03:50:11.375 287 12648.52 278.02 54767.45 88888.00 2013-10-14 03:50:11.500 287 12648.60 278.00 54767.45 88888.00 2013-10-14 03:50:11.625 287 12648.58 278.00 54767.45 88888.00 2013-10-14 03:50:11.750 287 12648.50 277.98 54767.47 88888.00 2013-10-14 03:50:11.875 287 12648.48 278.00 54767.47 88888.00 2013-10-14 03:50:12.000 287 12648.48 278.00 54767.47 88888.00 2013-10-14 03:50:12.125 287 12648.52 278.02 54767.47 88888.00 2013-10-14 03:50:12.250 287 12648.55 278.10 54767.50 88888.00 2013-10-14 03:50:12.375 287 12648.52 278.07 54767.47 88888.00 2013-10-14 03:50:12.500 287 12648.45 278.02 54767.47 88888.00 2013-10-14 03:50:12.625 287 12648.42 278.05 54767.45 88888.00 2013-10-14 03:50:12.750 287 12648.50 278.07 54767.47 88888.00 2013-10-14 03:50:12.875 287 12648.52 278.07 54767.43 88888.00 2013-10-14 03:50:13.000 287 12648.55 278.02 54767.43 88888.00 2013-10-14 03:50:13.125 287 12648.62 278.05 54767.43 88888.00 2013-10-14 03:50:13.250 287 12648.58 278.00 54767.43 88888.00 2013-10-14 03:50:13.375 287 12648.50 278.00 54767.43 88888.00 2013-10-14 03:50:13.500 287 12648.52 278.07 54767.45 88888.00 2013-10-14 03:50:13.625 287 12648.58 278.10 54767.45 88888.00 2013-10-14 03:50:13.750 287 12648.62 278.05 54767.45 88888.00 2013-10-14 03:50:13.875 287 12648.55 278.02 54767.45 88888.00 2013-10-14 03:50:14.000 287 12648.52 278.02 54767.43 88888.00 2013-10-14 03:50:14.125 287 12648.55 278.02 54767.45 88888.00 2013-10-14 03:50:14.250 287 12648.50 278.00 54767.45 88888.00 2013-10-14 03:50:14.375 287 12648.52 278.00 54767.43 88888.00 2013-10-14 03:50:14.500 287 12648.55 278.02 54767.43 88888.00 2013-10-14 03:50:14.625 287 12648.52 278.05 54767.40 88888.00 2013-10-14 03:50:14.750 287 12648.52 278.05 54767.43 88888.00 2013-10-14 03:50:14.875 287 12648.58 278.05 54767.43 88888.00 2013-10-14 03:50:15.000 287 12648.60 278.10 54767.40 88888.00 2013-10-14 03:50:15.125 287 12648.60 278.05 54767.43 88888.00 2013-10-14 03:50:15.250 287 12648.55 278.05 54767.43 88888.00 2013-10-14 03:50:15.375 287 12648.62 278.05 54767.43 88888.00 2013-10-14 03:50:15.500 287 12648.62 278.02 54767.43 88888.00 2013-10-14 03:50:15.625 287 12648.62 278.05 54767.43 88888.00 2013-10-14 03:50:15.750 287 12648.60 278.05 54767.45 88888.00 2013-10-14 03:50:15.875 287 12648.52 278.05 54767.47 88888.00 2013-10-14 03:50:16.000 287 12648.50 278.02 54767.43 88888.00 2013-10-14 03:50:16.125 287 12648.48 278.02 54767.43 88888.00 2013-10-14 03:50:16.250 287 12648.48 278.00 54767.43 88888.00 2013-10-14 03:50:16.375 287 12648.52 277.98 54767.43 88888.00 2013-10-14 03:50:16.500 287 12648.55 278.00 54767.43 88888.00 2013-10-14 03:50:16.625 287 12648.50 278.00 54767.43 88888.00 2013-10-14 03:50:16.750 287 12648.50 278.02 54767.45 88888.00 2013-10-14 03:50:16.875 287 12648.60 278.02 54767.45 88888.00 2013-10-14 03:50:17.000 287 12648.67 278.02 54767.43 88888.00 2013-10-14 03:50:17.125 287 12648.62 278.00 54767.43 88888.00 2013-10-14 03:50:17.250 287 12648.58 278.00 54767.43 88888.00 2013-10-14 03:50:17.375 287 12648.58 278.02 54767.45 88888.00 2013-10-14 03:50:17.500 287 12648.55 278.02 54767.45 88888.00 2013-10-14 03:50:17.625 287 12648.55 278.00 54767.45 88888.00 2013-10-14 03:50:17.750 287 12648.58 278.02 54767.45 88888.00 2013-10-14 03:50:17.875 287 12648.58 278.02 54767.45 88888.00 2013-10-14 03:50:18.000 287 12648.58 278.00 54767.43 88888.00 2013-10-14 03:50:18.125 287 12648.67 278.00 54767.45 88888.00 2013-10-14 03:50:18.250 287 12648.62 278.02 54767.45 88888.00 2013-10-14 03:50:18.375 287 12648.58 278.05 54767.47 88888.00 2013-10-14 03:50:18.500 287 12648.52 278.07 54767.50 88888.00 2013-10-14 03:50:18.625 287 12648.52 278.05 54767.45 88888.00 2013-10-14 03:50:18.750 287 12648.58 278.05 54767.45 88888.00 2013-10-14 03:50:18.875 287 12648.58 278.05 54767.47 88888.00 2013-10-14 03:50:19.000 287 12648.52 278.05 54767.45 88888.00 2013-10-14 03:50:19.125 287 12648.55 278.05 54767.45 88888.00 2013-10-14 03:50:19.250 287 12648.55 278.02 54767.45 88888.00 2013-10-14 03:50:19.375 287 12648.55 278.02 54767.43 88888.00 2013-10-14 03:50:19.500 287 12648.52 278.00 54767.45 88888.00 2013-10-14 03:50:19.625 287 12648.55 278.00 54767.45 88888.00 2013-10-14 03:50:19.750 287 12648.58 278.00 54767.47 88888.00 2013-10-14 03:50:19.875 287 12648.58 278.02 54767.50 88888.00 2013-10-14 03:50:20.000 287 12648.62 278.07 54767.47 88888.00 2013-10-14 03:50:20.125 287 12648.62 278.07 54767.50 88888.00 2013-10-14 03:50:20.250 287 12648.60 278.05 54767.50 88888.00 2013-10-14 03:50:20.375 287 12648.65 278.10 54767.50 88888.00 2013-10-14 03:50:20.500 287 12648.60 278.10 54767.50 88888.00 2013-10-14 03:50:20.625 287 12648.58 278.07 54767.50 88888.00 2013-10-14 03:50:20.750 287 12648.55 278.07 54767.50 88888.00 2013-10-14 03:50:20.875 287 12648.60 278.05 54767.50 88888.00 2013-10-14 03:50:21.000 287 12648.67 278.05 54767.50 88888.00 2013-10-14 03:50:21.125 287 12648.67 278.07 54767.55 88888.00 2013-10-14 03:50:21.250 287 12648.62 278.02 54767.53 88888.00 2013-10-14 03:50:21.375 287 12648.67 278.05 54767.50 88888.00 2013-10-14 03:50:21.500 287 12648.70 278.05 54767.50 88888.00 2013-10-14 03:50:21.625 287 12648.70 278.07 54767.53 88888.00 2013-10-14 03:50:21.750 287 12648.65 278.05 54767.50 88888.00 2013-10-14 03:50:21.875 287 12648.60 278.07 54767.50 88888.00 2013-10-14 03:50:22.000 287 12648.58 278.07 54767.53 88888.00 2013-10-14 03:50:22.125 287 12648.60 278.07 54767.55 88888.00 2013-10-14 03:50:22.250 287 12648.55 278.02 54767.53 88888.00 2013-10-14 03:50:22.375 287 12648.50 278.02 54767.50 88888.00 2013-10-14 03:50:22.500 287 12648.55 278.05 54767.53 88888.00 2013-10-14 03:50:22.625 287 12648.62 278.05 54767.50 88888.00 2013-10-14 03:50:22.750 287 12648.60 278.02 54767.47 88888.00 2013-10-14 03:50:22.875 287 12648.58 278.05 54767.47 88888.00 2013-10-14 03:50:23.000 287 12648.65 278.05 54767.50 88888.00 2013-10-14 03:50:23.125 287 12648.67 278.05 54767.50 88888.00 2013-10-14 03:50:23.250 287 12648.62 278.05 54767.53 88888.00 2013-10-14 03:50:23.375 287 12648.65 278.02 54767.47 88888.00 2013-10-14 03:50:23.500 287 12648.65 278.02 54767.47 88888.00 2013-10-14 03:50:23.625 287 12648.70 278.05 54767.47 88888.00 2013-10-14 03:50:23.750 287 12648.65 278.05 54767.47 88888.00 2013-10-14 03:50:23.875 287 12648.62 278.05 54767.47 88888.00 2013-10-14 03:50:24.000 287 12648.65 278.00 54767.50 88888.00 2013-10-14 03:50:24.125 287 12648.65 278.02 54767.50 88888.00 2013-10-14 03:50:24.250 287 12648.58 278.00 54767.45 88888.00 2013-10-14 03:50:24.375 287 12648.58 278.00 54767.47 88888.00 2013-10-14 03:50:24.500 287 12648.60 278.00 54767.50 88888.00 2013-10-14 03:50:24.625 287 12648.55 277.98 54767.47 88888.00 2013-10-14 03:50:24.750 287 12648.60 278.02 54767.50 88888.00 2013-10-14 03:50:24.875 287 12648.65 278.05 54767.50 88888.00 2013-10-14 03:50:25.000 287 12648.65 278.07 54767.53 88888.00 2013-10-14 03:50:25.125 287 12648.62 278.05 54767.55 88888.00 2013-10-14 03:50:25.250 287 12648.58 278.02 54767.55 88888.00 2013-10-14 03:50:25.375 287 12648.65 278.00 54767.53 88888.00 2013-10-14 03:50:25.500 287 12648.67 278.02 54767.53 88888.00 2013-10-14 03:50:25.625 287 12648.65 278.02 54767.53 88888.00 2013-10-14 03:50:25.750 287 12648.62 278.02 54767.50 88888.00 2013-10-14 03:50:25.875 287 12648.67 278.00 54767.50 88888.00 2013-10-14 03:50:26.000 287 12648.70 278.05 54767.50 88888.00 2013-10-14 03:50:26.125 287 12648.67 278.02 54767.53 88888.00 2013-10-14 03:50:26.250 287 12648.62 278.02 54767.50 88888.00 2013-10-14 03:50:26.375 287 12648.58 278.02 54767.53 88888.00 2013-10-14 03:50:26.500 287 12648.60 278.05 54767.53 88888.00 2013-10-14 03:50:26.625 287 12648.65 278.10 54767.53 88888.00 2013-10-14 03:50:26.750 287 12648.67 278.10 54767.53 88888.00 2013-10-14 03:50:26.875 287 12648.67 278.07 54767.53 88888.00 2013-10-14 03:50:27.000 287 12648.67 278.05 54767.50 88888.00 2013-10-14 03:50:27.125 287 12648.67 278.02 54767.53 88888.00 2013-10-14 03:50:27.250 287 12648.67 278.07 54767.53 88888.00 2013-10-14 03:50:27.375 287 12648.67 278.07 54767.50 88888.00 2013-10-14 03:50:27.500 287 12648.70 278.07 54767.53 88888.00 2013-10-14 03:50:27.625 287 12648.67 278.02 54767.53 88888.00 2013-10-14 03:50:27.750 287 12648.62 278.02 54767.53 88888.00 2013-10-14 03:50:27.875 287 12648.65 278.02 54767.53 88888.00 2013-10-14 03:50:28.000 287 12648.67 278.05 54767.53 88888.00 2013-10-14 03:50:28.125 287 12648.70 278.05 54767.55 88888.00 2013-10-14 03:50:28.250 287 12648.67 278.05 54767.53 88888.00 2013-10-14 03:50:28.375 287 12648.73 278.02 54767.53 88888.00 2013-10-14 03:50:28.500 287 12648.73 278.05 54767.53 88888.00 2013-10-14 03:50:28.625 287 12648.70 278.05 54767.53 88888.00 2013-10-14 03:50:28.750 287 12648.67 278.10 54767.55 88888.00 2013-10-14 03:50:28.875 287 12648.67 278.12 54767.55 88888.00 2013-10-14 03:50:29.000 287 12648.70 278.12 54767.57 88888.00 2013-10-14 03:50:29.125 287 12648.67 278.07 54767.55 88888.00 2013-10-14 03:50:29.250 287 12648.62 278.05 54767.55 88888.00 2013-10-14 03:50:29.375 287 12648.65 278.07 54767.53 88888.00 2013-10-14 03:50:29.500 287 12648.67 278.07 54767.55 88888.00 2013-10-14 03:50:29.625 287 12648.67 278.10 54767.57 88888.00 2013-10-14 03:50:29.750 287 12648.60 278.07 54767.57 88888.00 2013-10-14 03:50:29.875 287 12648.60 278.05 54767.57 88888.00 2013-10-14 03:50:30.000 287 12648.62 278.02 54767.55 88888.00 2013-10-14 03:50:30.125 287 12648.55 278.00 54767.57 88888.00 2013-10-14 03:50:30.250 287 12648.52 278.02 54767.60 88888.00 2013-10-14 03:50:30.375 287 12648.62 278.07 54767.60 88888.00 2013-10-14 03:50:30.500 287 12648.65 278.07 54767.62 88888.00 2013-10-14 03:50:30.625 287 12648.65 278.07 54767.62 88888.00 2013-10-14 03:50:30.750 287 12648.67 278.10 54767.57 88888.00 2013-10-14 03:50:30.875 287 12648.67 278.10 54767.57 88888.00 2013-10-14 03:50:31.000 287 12648.62 278.10 54767.60 88888.00 2013-10-14 03:50:31.125 287 12648.58 278.07 54767.60 88888.00 2013-10-14 03:50:31.250 287 12648.58 278.02 54767.60 88888.00 2013-10-14 03:50:31.375 287 12648.65 278.05 54767.62 88888.00 2013-10-14 03:50:31.500 287 12648.67 278.07 54767.62 88888.00 2013-10-14 03:50:31.625 287 12648.67 278.05 54767.60 88888.00 2013-10-14 03:50:31.750 287 12648.67 278.07 54767.60 88888.00 2013-10-14 03:50:31.875 287 12648.62 278.05 54767.60 88888.00 2013-10-14 03:50:32.000 287 12648.65 278.07 54767.62 88888.00 2013-10-14 03:50:32.125 287 12648.70 278.05 54767.60 88888.00 2013-10-14 03:50:32.250 287 12648.70 278.02 54767.57 88888.00 2013-10-14 03:50:32.375 287 12648.70 278.07 54767.60 88888.00 2013-10-14 03:50:32.500 287 12648.70 278.07 54767.57 88888.00 2013-10-14 03:50:32.625 287 12648.73 278.07 54767.57 88888.00 2013-10-14 03:50:32.750 287 12648.70 278.07 54767.57 88888.00 2013-10-14 03:50:32.875 287 12648.62 278.07 54767.55 88888.00 2013-10-14 03:50:33.000 287 12648.62 278.05 54767.55 88888.00 2013-10-14 03:50:33.125 287 12648.60 278.02 54767.57 88888.00 2013-10-14 03:50:33.250 287 12648.60 278.00 54767.57 88888.00 2013-10-14 03:50:33.375 287 12648.73 278.02 54767.60 88888.00 2013-10-14 03:50:33.500 287 12648.75 278.02 54767.60 88888.00 2013-10-14 03:50:33.625 287 12648.70 278.02 54767.57 88888.00 2013-10-14 03:50:33.750 287 12648.65 278.00 54767.60 88888.00 2013-10-14 03:50:33.875 287 12648.70 278.02 54767.57 88888.00 2013-10-14 03:50:34.000 287 12648.70 278.05 54767.57 88888.00 2013-10-14 03:50:34.125 287 12648.67 278.02 54767.57 88888.00 2013-10-14 03:50:34.250 287 12648.67 278.07 54767.60 88888.00 2013-10-14 03:50:34.375 287 12648.70 278.07 54767.60 88888.00 2013-10-14 03:50:34.500 287 12648.67 278.07 54767.57 88888.00 2013-10-14 03:50:34.625 287 12648.70 278.05 54767.62 88888.00 2013-10-14 03:50:34.750 287 12648.65 278.05 54767.62 88888.00 2013-10-14 03:50:34.875 287 12648.65 278.05 54767.62 88888.00 2013-10-14 03:50:35.000 287 12648.67 278.10 54767.62 88888.00 2013-10-14 03:50:35.125 287 12648.70 278.10 54767.62 88888.00 2013-10-14 03:50:35.250 287 12648.67 278.02 54767.65 88888.00 2013-10-14 03:50:35.375 287 12648.73 278.02 54767.60 88888.00 2013-10-14 03:50:35.500 287 12648.77 278.05 54767.62 88888.00 2013-10-14 03:50:35.625 287 12648.80 278.05 54767.62 88888.00 2013-10-14 03:50:35.750 287 12648.75 278.05 54767.62 88888.00 2013-10-14 03:50:35.875 287 12648.70 278.05 54767.60 88888.00 2013-10-14 03:50:36.000 287 12648.67 278.00 54767.60 88888.00 2013-10-14 03:50:36.125 287 12648.70 278.02 54767.62 88888.00 2013-10-14 03:50:36.250 287 12648.73 278.05 54767.65 88888.00 2013-10-14 03:50:36.375 287 12648.75 278.07 54767.65 88888.00 2013-10-14 03:50:36.500 287 12648.75 278.07 54767.65 88888.00 2013-10-14 03:50:36.625 287 12648.73 278.07 54767.65 88888.00 2013-10-14 03:50:36.750 287 12648.73 278.10 54767.65 88888.00 2013-10-14 03:50:36.875 287 12648.67 278.07 54767.68 88888.00 2013-10-14 03:50:37.000 287 12648.70 278.10 54767.65 88888.00 2013-10-14 03:50:37.125 287 12648.70 278.05 54767.68 88888.00 2013-10-14 03:50:37.250 287 12648.70 278.07 54767.68 88888.00 2013-10-14 03:50:37.375 287 12648.75 278.10 54767.68 88888.00 2013-10-14 03:50:37.500 287 12648.73 278.07 54767.65 88888.00 2013-10-14 03:50:37.625 287 12648.70 278.07 54767.65 88888.00 2013-10-14 03:50:37.750 287 12648.67 278.07 54767.65 88888.00 2013-10-14 03:50:37.875 287 12648.67 278.07 54767.65 88888.00 2013-10-14 03:50:38.000 287 12648.70 278.05 54767.62 88888.00 2013-10-14 03:50:38.125 287 12648.70 278.07 54767.68 88888.00 2013-10-14 03:50:38.250 287 12648.60 278.05 54767.68 88888.00 2013-10-14 03:50:38.375 287 12648.67 278.12 54767.68 88888.00 2013-10-14 03:50:38.500 287 12648.67 278.10 54767.70 88888.00 2013-10-14 03:50:38.625 287 12648.65 278.07 54767.62 88888.00 2013-10-14 03:50:38.750 287 12648.62 278.05 54767.65 88888.00 2013-10-14 03:50:38.875 287 12648.62 278.07 54767.65 88888.00 2013-10-14 03:50:39.000 287 12648.62 278.10 54767.65 88888.00 2013-10-14 03:50:39.125 287 12648.60 278.10 54767.65 88888.00 2013-10-14 03:50:39.250 287 12648.55 278.07 54767.68 88888.00 2013-10-14 03:50:39.375 287 12648.55 278.07 54767.65 88888.00 2013-10-14 03:50:39.500 287 12648.60 278.05 54767.68 88888.00 2013-10-14 03:50:39.625 287 12648.58 278.05 54767.68 88888.00 2013-10-14 03:50:39.750 287 12648.60 278.05 54767.65 88888.00 2013-10-14 03:50:39.875 287 12648.60 278.02 54767.65 88888.00 2013-10-14 03:50:40.000 287 12648.62 278.02 54767.65 88888.00 2013-10-14 03:50:40.125 287 12648.65 278.05 54767.68 88888.00 2013-10-14 03:50:40.250 287 12648.62 278.05 54767.68 88888.00 2013-10-14 03:50:40.375 287 12648.62 278.02 54767.68 88888.00 2013-10-14 03:50:40.500 287 12648.55 278.05 54767.68 88888.00 2013-10-14 03:50:40.625 287 12648.55 278.05 54767.68 88888.00 2013-10-14 03:50:40.750 287 12648.58 278.05 54767.65 88888.00 2013-10-14 03:50:40.875 287 12648.55 278.05 54767.68 88888.00 2013-10-14 03:50:41.000 287 12648.58 278.07 54767.65 88888.00 2013-10-14 03:50:41.125 287 12648.58 278.02 54767.65 88888.00 2013-10-14 03:50:41.250 287 12648.55 278.02 54767.70 88888.00 2013-10-14 03:50:41.375 287 12648.62 278.02 54767.68 88888.00 2013-10-14 03:50:41.500 287 12648.60 278.02 54767.70 88888.00 2013-10-14 03:50:41.625 287 12648.65 278.02 54767.68 88888.00 2013-10-14 03:50:41.750 287 12648.65 278.05 54767.65 88888.00 2013-10-14 03:50:41.875 287 12648.62 278.05 54767.68 88888.00 2013-10-14 03:50:42.000 287 12648.62 278.05 54767.65 88888.00 2013-10-14 03:50:42.125 287 12648.65 278.02 54767.68 88888.00 2013-10-14 03:50:42.250 287 12648.58 278.00 54767.68 88888.00 2013-10-14 03:50:42.375 287 12648.58 278.05 54767.65 88888.00 2013-10-14 03:50:42.500 287 12648.60 278.05 54767.68 88888.00 2013-10-14 03:50:42.625 287 12648.62 278.07 54767.70 88888.00 2013-10-14 03:50:42.750 287 12648.62 278.05 54767.70 88888.00 2013-10-14 03:50:42.875 287 12648.65 278.07 54767.68 88888.00 2013-10-14 03:50:43.000 287 12648.60 278.05 54767.68 88888.00 2013-10-14 03:50:43.125 287 12648.65 278.05 54767.65 88888.00 2013-10-14 03:50:43.250 287 12648.62 278.05 54767.68 88888.00 2013-10-14 03:50:43.375 287 12648.67 278.05 54767.68 88888.00 2013-10-14 03:50:43.500 287 12648.65 278.05 54767.65 88888.00 2013-10-14 03:50:43.625 287 12648.65 278.05 54767.68 88888.00 2013-10-14 03:50:43.750 287 12648.65 278.05 54767.68 88888.00 2013-10-14 03:50:43.875 287 12648.67 278.07 54767.68 88888.00 2013-10-14 03:50:44.000 287 12648.70 278.05 54767.68 88888.00 2013-10-14 03:50:44.125 287 12648.70 278.05 54767.70 88888.00 2013-10-14 03:50:44.250 287 12648.62 278.05 54767.70 88888.00 2013-10-14 03:50:44.375 287 12648.67 278.05 54767.68 88888.00 2013-10-14 03:50:44.500 287 12648.65 278.02 54767.65 88888.00 2013-10-14 03:50:44.625 287 12648.65 278.02 54767.65 88888.00 2013-10-14 03:50:44.750 287 12648.70 278.07 54767.68 88888.00 2013-10-14 03:50:44.875 287 12648.73 278.02 54767.68 88888.00 2013-10-14 03:50:45.000 287 12648.73 278.05 54767.68 88888.00 2013-10-14 03:50:45.125 287 12648.75 278.02 54767.70 88888.00 2013-10-14 03:50:45.250 287 12648.75 278.02 54767.70 88888.00 2013-10-14 03:50:45.375 287 12648.75 278.02 54767.70 88888.00 2013-10-14 03:50:45.500 287 12648.67 278.05 54767.68 88888.00 2013-10-14 03:50:45.625 287 12648.67 278.00 54767.70 88888.00 2013-10-14 03:50:45.750 287 12648.70 278.02 54767.68 88888.00 2013-10-14 03:50:45.875 287 12648.70 278.02 54767.70 88888.00 2013-10-14 03:50:46.000 287 12648.67 278.02 54767.68 88888.00 2013-10-14 03:50:46.125 287 12648.70 278.05 54767.68 88888.00 2013-10-14 03:50:46.250 287 12648.70 278.05 54767.72 88888.00 2013-10-14 03:50:46.375 287 12648.73 278.05 54767.70 88888.00 2013-10-14 03:50:46.500 287 12648.73 278.02 54767.70 88888.00 2013-10-14 03:50:46.625 287 12648.70 278.00 54767.68 88888.00 2013-10-14 03:50:46.750 287 12648.62 278.00 54767.70 88888.00 2013-10-14 03:50:46.875 287 12648.58 278.00 54767.72 88888.00 2013-10-14 03:50:47.000 287 12648.62 278.07 54767.75 88888.00 2013-10-14 03:50:47.125 287 12648.70 278.10 54767.78 88888.00 2013-10-14 03:50:47.250 287 12648.67 278.02 54767.75 88888.00 2013-10-14 03:50:47.375 287 12648.70 278.05 54767.75 88888.00 2013-10-14 03:50:47.500 287 12648.73 278.07 54767.78 88888.00 2013-10-14 03:50:47.625 287 12648.62 278.05 54767.75 88888.00 2013-10-14 03:50:47.750 287 12648.62 278.02 54767.70 88888.00 2013-10-14 03:50:47.875 287 12648.67 278.00 54767.72 88888.00 2013-10-14 03:50:48.000 287 12648.73 278.02 54767.70 88888.00 2013-10-14 03:50:48.125 287 12648.73 278.05 54767.72 88888.00 2013-10-14 03:50:48.250 287 12648.65 278.05 54767.72 88888.00 2013-10-14 03:50:48.375 287 12648.70 278.05 54767.72 88888.00 2013-10-14 03:50:48.500 287 12648.70 278.05 54767.70 88888.00 2013-10-14 03:50:48.625 287 12648.67 278.02 54767.68 88888.00 2013-10-14 03:50:48.750 287 12648.67 278.02 54767.72 88888.00 2013-10-14 03:50:48.875 287 12648.65 278.02 54767.75 88888.00 2013-10-14 03:50:49.000 287 12648.60 278.05 54767.75 88888.00 2013-10-14 03:50:49.125 287 12648.62 278.05 54767.75 88888.00 2013-10-14 03:50:49.250 287 12648.67 278.07 54767.78 88888.00 2013-10-14 03:50:49.375 287 12648.73 278.10 54767.80 88888.00 2013-10-14 03:50:49.500 287 12648.73 278.10 54767.80 88888.00 2013-10-14 03:50:49.625 287 12648.67 278.10 54767.80 88888.00 2013-10-14 03:50:49.750 287 12648.65 278.07 54767.80 88888.00 2013-10-14 03:50:49.875 287 12648.65 278.05 54767.80 88888.00 2013-10-14 03:50:50.000 287 12648.65 278.07 54767.78 88888.00 2013-10-14 03:50:50.125 287 12648.67 278.07 54767.80 88888.00 2013-10-14 03:50:50.250 287 12648.62 278.02 54767.80 88888.00 2013-10-14 03:50:50.375 287 12648.67 278.05 54767.82 88888.00 2013-10-14 03:50:50.500 287 12648.67 278.05 54767.80 88888.00 2013-10-14 03:50:50.625 287 12648.67 278.05 54767.80 88888.00 2013-10-14 03:50:50.750 287 12648.67 278.02 54767.78 88888.00 2013-10-14 03:50:50.875 287 12648.62 278.05 54767.75 88888.00 2013-10-14 03:50:51.000 287 12648.62 278.02 54767.72 88888.00 2013-10-14 03:50:51.125 287 12648.62 278.02 54767.75 88888.00 2013-10-14 03:50:51.250 287 12648.67 278.02 54767.75 88888.00 2013-10-14 03:50:51.375 287 12648.73 278.02 54767.72 88888.00 2013-10-14 03:50:51.500 287 12648.75 278.05 54767.72 88888.00 2013-10-14 03:50:51.625 287 12648.77 278.05 54767.75 88888.00 2013-10-14 03:50:51.750 287 12648.77 278.05 54767.78 88888.00 2013-10-14 03:50:51.875 287 12648.73 278.05 54767.78 88888.00 2013-10-14 03:50:52.000 287 12648.67 278.07 54767.78 88888.00 2013-10-14 03:50:52.125 287 12648.65 278.07 54767.78 88888.00 2013-10-14 03:50:52.250 287 12648.60 278.05 54767.80 88888.00 2013-10-14 03:50:52.375 287 12648.65 278.10 54767.82 88888.00 2013-10-14 03:50:52.500 287 12648.65 278.12 54767.82 88888.00 2013-10-14 03:50:52.625 287 12648.65 278.07 54767.78 88888.00 2013-10-14 03:50:52.750 287 12648.65 278.07 54767.78 88888.00 2013-10-14 03:50:52.875 287 12648.70 278.07 54767.80 88888.00 2013-10-14 03:50:53.000 287 12648.67 278.05 54767.75 88888.00 2013-10-14 03:50:53.125 287 12648.65 278.07 54767.78 88888.00 2013-10-14 03:50:53.250 287 12648.60 278.10 54767.78 88888.00 2013-10-14 03:50:53.375 287 12648.62 278.07 54767.80 88888.00 2013-10-14 03:50:53.500 287 12648.67 278.07 54767.80 88888.00 2013-10-14 03:50:53.625 287 12648.70 278.10 54767.80 88888.00 2013-10-14 03:50:53.750 287 12648.70 278.07 54767.80 88888.00 2013-10-14 03:50:53.875 287 12648.70 278.05 54767.80 88888.00 2013-10-14 03:50:54.000 287 12648.67 278.05 54767.80 88888.00 2013-10-14 03:50:54.125 287 12648.65 278.05 54767.80 88888.00 2013-10-14 03:50:54.250 287 12648.67 278.07 54767.82 88888.00 2013-10-14 03:50:54.375 287 12648.67 278.07 54767.80 88888.00 2013-10-14 03:50:54.500 287 12648.65 278.02 54767.80 88888.00 2013-10-14 03:50:54.625 287 12648.73 278.05 54767.80 88888.00 2013-10-14 03:50:54.750 287 12648.75 278.07 54767.80 88888.00 2013-10-14 03:50:54.875 287 12648.70 278.10 54767.78 88888.00 2013-10-14 03:50:55.000 287 12648.67 278.12 54767.75 88888.00 2013-10-14 03:50:55.125 287 12648.67 278.10 54767.80 88888.00 2013-10-14 03:50:55.250 287 12648.67 278.10 54767.82 88888.00 2013-10-14 03:50:55.375 287 12648.70 278.12 54767.80 88888.00 2013-10-14 03:50:55.500 287 12648.73 278.12 54767.80 88888.00 2013-10-14 03:50:55.625 287 12648.73 278.07 54767.80 88888.00 2013-10-14 03:50:55.750 287 12648.75 278.07 54767.80 88888.00 2013-10-14 03:50:55.875 287 12648.77 278.07 54767.82 88888.00 2013-10-14 03:50:56.000 287 12648.67 278.07 54767.80 88888.00 2013-10-14 03:50:56.125 287 12648.62 278.12 54767.82 88888.00 2013-10-14 03:50:56.250 287 12648.65 278.12 54767.82 88888.00 2013-10-14 03:50:56.375 287 12648.70 278.18 54767.85 88888.00 2013-10-14 03:50:56.500 287 12648.70 278.12 54767.82 88888.00 2013-10-14 03:50:56.625 287 12648.67 278.10 54767.82 88888.00 2013-10-14 03:50:56.750 287 12648.65 278.10 54767.82 88888.00 2013-10-14 03:50:56.875 287 12648.60 278.10 54767.80 88888.00 2013-10-14 03:50:57.000 287 12648.62 278.10 54767.82 88888.00 2013-10-14 03:50:57.125 287 12648.65 278.12 54767.85 88888.00 2013-10-14 03:50:57.250 287 12648.70 278.12 54767.82 88888.00 2013-10-14 03:50:57.375 287 12648.73 278.12 54767.82 88888.00 2013-10-14 03:50:57.500 287 12648.73 278.10 54767.82 88888.00 2013-10-14 03:50:57.625 287 12648.73 278.12 54767.82 88888.00 2013-10-14 03:50:57.750 287 12648.67 278.15 54767.82 88888.00 2013-10-14 03:50:57.875 287 12648.67 278.15 54767.80 88888.00 2013-10-14 03:50:58.000 287 12648.65 278.12 54767.80 88888.00 2013-10-14 03:50:58.125 287 12648.67 278.10 54767.80 88888.00 2013-10-14 03:50:58.250 287 12648.65 278.12 54767.82 88888.00 2013-10-14 03:50:58.375 287 12648.67 278.12 54767.80 88888.00 2013-10-14 03:50:58.500 287 12648.70 278.12 54767.80 88888.00 2013-10-14 03:50:58.625 287 12648.65 278.10 54767.80 88888.00 2013-10-14 03:50:58.750 287 12648.60 278.10 54767.80 88888.00 2013-10-14 03:50:58.875 287 12648.58 278.10 54767.80 88888.00 2013-10-14 03:50:59.000 287 12648.60 278.07 54767.82 88888.00 2013-10-14 03:50:59.125 287 12648.58 278.10 54767.82 88888.00 2013-10-14 03:50:59.250 287 12648.58 278.12 54767.82 88888.00 2013-10-14 03:50:59.375 287 12648.60 278.15 54767.78 88888.00 2013-10-14 03:50:59.500 287 12648.60 278.18 54767.80 88888.00 2013-10-14 03:50:59.625 287 12648.58 278.12 54767.80 88888.00 2013-10-14 03:50:59.750 287 12648.58 278.12 54767.85 88888.00 2013-10-14 03:50:59.875 287 12648.60 278.15 54767.85 88888.00 2013-10-14 03:51:00.000 287 12648.62 278.15 54767.80 88888.00 2013-10-14 03:51:00.125 287 12648.65 278.15 54767.82 88888.00 2013-10-14 03:51:00.250 287 12648.62 278.12 54767.80 88888.00 2013-10-14 03:51:00.375 287 12648.62 278.12 54767.82 88888.00 2013-10-14 03:51:00.500 287 12648.65 278.15 54767.82 88888.00 2013-10-14 03:51:00.625 287 12648.67 278.12 54767.82 88888.00 2013-10-14 03:51:00.750 287 12648.62 278.10 54767.82 88888.00 2013-10-14 03:51:00.875 287 12648.67 278.12 54767.80 88888.00 2013-10-14 03:51:01.000 287 12648.67 278.15 54767.82 88888.00 2013-10-14 03:51:01.125 287 12648.67 278.15 54767.85 88888.00 2013-10-14 03:51:01.250 287 12648.60 278.12 54767.85 88888.00 2013-10-14 03:51:01.375 287 12648.60 278.15 54767.85 88888.00 2013-10-14 03:51:01.500 287 12648.60 278.12 54767.82 88888.00 2013-10-14 03:51:01.625 287 12648.60 278.12 54767.82 88888.00 2013-10-14 03:51:01.750 287 12648.65 278.15 54767.85 88888.00 2013-10-14 03:51:01.875 287 12648.67 278.20 54767.88 88888.00 2013-10-14 03:51:02.000 287 12648.67 278.20 54767.88 88888.00 2013-10-14 03:51:02.125 287 12648.70 278.12 54767.85 88888.00 2013-10-14 03:51:02.250 287 12648.70 278.12 54767.85 88888.00 2013-10-14 03:51:02.375 287 12648.77 278.15 54767.88 88888.00 2013-10-14 03:51:02.500 287 12648.73 278.15 54767.85 88888.00 2013-10-14 03:51:02.625 287 12648.70 278.18 54767.85 88888.00 2013-10-14 03:51:02.750 287 12648.75 278.15 54767.82 88888.00 2013-10-14 03:51:02.875 287 12648.75 278.15 54767.80 88888.00 2013-10-14 03:51:03.000 287 12648.73 278.15 54767.82 88888.00 2013-10-14 03:51:03.125 287 12648.70 278.18 54767.82 88888.00 2013-10-14 03:51:03.250 287 12648.67 278.20 54767.85 88888.00 2013-10-14 03:51:03.375 287 12648.73 278.23 54767.85 88888.00 2013-10-14 03:51:03.500 287 12648.77 278.23 54767.82 88888.00 2013-10-14 03:51:03.625 287 12648.80 278.18 54767.85 88888.00 2013-10-14 03:51:03.750 287 12648.80 278.12 54767.85 88888.00 2013-10-14 03:51:03.875 287 12648.77 278.12 54767.82 88888.00 2013-10-14 03:51:04.000 287 12648.70 278.15 54767.85 88888.00 2013-10-14 03:51:04.125 287 12648.70 278.15 54767.85 88888.00 2013-10-14 03:51:04.250 287 12648.67 278.15 54767.82 88888.00 2013-10-14 03:51:04.375 287 12648.73 278.18 54767.82 88888.00 2013-10-14 03:51:04.500 287 12648.75 278.20 54767.85 88888.00 2013-10-14 03:51:04.625 287 12648.77 278.20 54767.88 88888.00 2013-10-14 03:51:04.750 287 12648.75 278.20 54767.85 88888.00 2013-10-14 03:51:04.875 287 12648.70 278.18 54767.82 88888.00 2013-10-14 03:51:05.000 287 12648.73 278.20 54767.82 88888.00 2013-10-14 03:51:05.125 287 12648.70 278.20 54767.85 88888.00 2013-10-14 03:51:05.250 287 12648.62 278.18 54767.82 88888.00 2013-10-14 03:51:05.375 287 12648.62 278.18 54767.85 88888.00 2013-10-14 03:51:05.500 287 12648.73 278.20 54767.88 88888.00 2013-10-14 03:51:05.625 287 12648.73 278.20 54767.85 88888.00 2013-10-14 03:51:05.750 287 12648.65 278.23 54767.85 88888.00 2013-10-14 03:51:05.875 287 12648.67 278.23 54767.88 88888.00 2013-10-14 03:51:06.000 287 12648.67 278.20 54767.88 88888.00 2013-10-14 03:51:06.125 287 12648.62 278.20 54767.85 88888.00 2013-10-14 03:51:06.250 287 12648.60 278.18 54767.82 88888.00 2013-10-14 03:51:06.375 287 12648.62 278.20 54767.82 88888.00 2013-10-14 03:51:06.500 287 12648.60 278.20 54767.85 88888.00 2013-10-14 03:51:06.625 287 12648.62 278.23 54767.88 88888.00 2013-10-14 03:51:06.750 287 12648.67 278.27 54767.88 88888.00 2013-10-14 03:51:06.875 287 12648.27 278.88 54768.70 88888.00 2013-10-14 03:51:07.000 287 12648.27 278.88 54768.68 88888.00 2013-10-14 03:51:07.125 287 12648.30 278.90 54768.68 88888.00 2013-10-14 03:51:07.250 287 12648.30 278.88 54768.65 88888.00 2013-10-14 03:51:07.375 287 12648.30 278.88 54768.65 88888.00 2013-10-14 03:51:07.500 287 12648.30 278.88 54768.68 88888.00 2013-10-14 03:51:07.625 287 12648.27 278.88 54768.68 88888.00 2013-10-14 03:51:07.750 287 12648.25 278.82 54768.68 88888.00 2013-10-14 03:51:07.875 287 12648.70 278.20 54767.85 88888.00 2013-10-14 03:51:08.000 287 12648.70 278.23 54767.85 88888.00 2013-10-14 03:51:08.125 287 12648.70 278.23 54767.88 88888.00 2013-10-14 03:51:08.250 287 12648.65 278.20 54767.88 88888.00 2013-10-14 03:51:08.375 287 12648.67 278.20 54767.90 88888.00 2013-10-14 03:51:08.500 287 12648.73 278.23 54767.90 88888.00 2013-10-14 03:51:08.625 287 12648.73 278.23 54767.90 88888.00 2013-10-14 03:51:08.750 287 12648.75 278.25 54767.93 88888.00 2013-10-14 03:51:08.875 287 12648.75 278.23 54767.93 88888.00 2013-10-14 03:51:09.000 287 12648.77 278.23 54767.90 88888.00 2013-10-14 03:51:09.125 287 12648.75 278.25 54767.90 88888.00 2013-10-14 03:51:09.250 287 12648.67 278.25 54767.90 88888.00 2013-10-14 03:51:09.375 287 12648.73 278.25 54767.90 88888.00 2013-10-14 03:51:09.500 287 12648.73 278.27 54767.93 88888.00 2013-10-14 03:51:09.625 287 12648.70 278.25 54767.90 88888.00 2013-10-14 03:51:09.750 287 12648.73 278.20 54767.90 88888.00 2013-10-14 03:51:09.875 287 12648.73 278.23 54767.90 88888.00 2013-10-14 03:51:10.000 287 12648.67 278.25 54767.90 88888.00 2013-10-14 03:51:10.125 287 12648.75 278.27 54767.95 88888.00 2013-10-14 03:51:10.250 287 12648.75 278.25 54767.93 88888.00 2013-10-14 03:51:10.375 287 12648.73 278.25 54767.90 88888.00 2013-10-14 03:51:10.500 287 12648.75 278.23 54767.90 88888.00 2013-10-14 03:51:10.625 287 12648.73 278.25 54767.90 88888.00 2013-10-14 03:51:10.750 287 12648.67 278.25 54767.90 88888.00 2013-10-14 03:51:10.875 287 12648.70 278.27 54767.90 88888.00 2013-10-14 03:51:11.000 287 12648.73 278.25 54767.93 88888.00 2013-10-14 03:51:11.125 287 12648.75 278.23 54767.93 88888.00 2013-10-14 03:51:11.250 287 12648.65 278.23 54767.93 88888.00 2013-10-14 03:51:11.375 287 12648.70 278.25 54767.93 88888.00 2013-10-14 03:51:11.500 287 12648.67 278.25 54767.90 88888.00 2013-10-14 03:51:11.625 287 12648.65 278.23 54767.90 88888.00 2013-10-14 03:51:11.750 287 12648.70 278.27 54767.93 88888.00 2013-10-14 03:51:11.875 287 12648.67 278.27 54767.93 88888.00 2013-10-14 03:51:12.000 287 12648.58 278.30 54767.90 88888.00 2013-10-14 03:51:12.125 287 12648.55 278.30 54767.90 88888.00 2013-10-14 03:51:12.250 287 12648.60 278.27 54767.90 88888.00 2013-10-14 03:51:12.375 287 12648.58 278.27 54767.90 88888.00 2013-10-14 03:51:12.500 287 12648.60 278.27 54767.90 88888.00 2013-10-14 03:51:12.625 287 12648.67 278.30 54767.93 88888.00 2013-10-14 03:51:12.750 287 12648.73 278.27 54767.90 88888.00 2013-10-14 03:51:12.875 287 12648.77 278.30 54767.93 88888.00 2013-10-14 03:51:13.000 287 12648.75 278.30 54767.93 88888.00 2013-10-14 03:51:13.125 287 12648.70 278.30 54767.93 88888.00 2013-10-14 03:51:13.250 287 12648.65 278.25 54767.95 88888.00 2013-10-14 03:51:13.375 287 12648.67 278.27 54767.93 88888.00 2013-10-14 03:51:13.500 287 12648.73 278.27 54767.93 88888.00 2013-10-14 03:51:13.625 287 12648.75 278.27 54767.95 88888.00 2013-10-14 03:51:13.750 287 12648.67 278.27 54767.93 88888.00 2013-10-14 03:51:13.875 287 12648.62 278.27 54767.90 88888.00 2013-10-14 03:51:14.000 287 12648.55 278.30 54767.90 88888.00 2013-10-14 03:51:14.125 287 12648.50 278.30 54767.93 88888.00 2013-10-14 03:51:14.250 287 12648.52 278.27 54767.93 88888.00 2013-10-14 03:51:14.375 287 12648.62 278.30 54767.93 88888.00 2013-10-14 03:51:14.500 287 12648.67 278.32 54767.93 88888.00 2013-10-14 03:51:14.625 287 12648.65 278.32 54767.93 88888.00 2013-10-14 03:51:14.750 287 12648.67 278.32 54767.93 88888.00 2013-10-14 03:51:14.875 287 12648.70 278.30 54767.93 88888.00 2013-10-14 03:51:15.000 287 12648.65 278.30 54767.95 88888.00 2013-10-14 03:51:15.125 287 12648.65 278.30 54767.95 88888.00 2013-10-14 03:51:15.250 287 12648.62 278.30 54767.93 88888.00 2013-10-14 03:51:15.375 287 12648.70 278.32 54767.93 88888.00 2013-10-14 03:51:15.500 287 12648.70 278.32 54767.95 88888.00 2013-10-14 03:51:15.625 287 12648.65 278.32 54767.93 88888.00 2013-10-14 03:51:15.750 287 12648.67 278.35 54767.95 88888.00 2013-10-14 03:51:15.875 287 12648.67 278.35 54767.95 88888.00 2013-10-14 03:51:16.000 287 12648.67 278.30 54767.95 88888.00 2013-10-14 03:51:16.125 287 12648.65 278.30 54767.95 88888.00 2013-10-14 03:51:16.250 287 12648.65 278.30 54767.97 88888.00 2013-10-14 03:51:16.375 287 12648.70 278.32 54767.97 88888.00 2013-10-14 03:51:16.500 287 12648.70 278.35 54767.97 88888.00 2013-10-14 03:51:16.625 287 12648.70 278.38 54768.00 88888.00 2013-10-14 03:51:16.750 287 12648.67 278.35 54767.97 88888.00 2013-10-14 03:51:16.875 287 12648.62 278.32 54767.95 88888.00 2013-10-14 03:51:17.000 287 12648.65 278.35 54767.95 88888.00 2013-10-14 03:51:17.125 287 12648.62 278.38 54767.97 88888.00 2013-10-14 03:51:17.250 287 12648.65 278.38 54768.00 88888.00 2013-10-14 03:51:17.375 287 12648.73 278.38 54767.97 88888.00 2013-10-14 03:51:17.500 287 12648.73 278.35 54767.95 88888.00 2013-10-14 03:51:17.625 287 12648.65 278.35 54767.95 88888.00 2013-10-14 03:51:17.750 287 12648.62 278.38 54767.97 88888.00 2013-10-14 03:51:17.875 287 12648.67 278.40 54767.97 88888.00 2013-10-14 03:51:18.000 287 12648.67 278.38 54767.97 88888.00 2013-10-14 03:51:18.125 287 12648.70 278.35 54767.97 88888.00 2013-10-14 03:51:18.250 287 12648.65 278.30 54767.97 88888.00 2013-10-14 03:51:18.375 287 12648.70 278.35 54767.97 88888.00 2013-10-14 03:51:18.500 287 12648.70 278.40 54768.00 88888.00 2013-10-14 03:51:18.625 287 12648.73 278.40 54767.97 88888.00 2013-10-14 03:51:18.750 287 12648.75 278.43 54767.97 88888.00 2013-10-14 03:51:18.875 287 12648.75 278.43 54768.00 88888.00 2013-10-14 03:51:19.000 287 12648.70 278.40 54767.97 88888.00 2013-10-14 03:51:19.125 287 12648.67 278.40 54767.97 88888.00 2013-10-14 03:51:19.250 287 12648.67 278.38 54768.00 88888.00 2013-10-14 03:51:19.375 287 12648.73 278.40 54768.00 88888.00 2013-10-14 03:51:19.500 287 12648.73 278.43 54768.03 88888.00 2013-10-14 03:51:19.625 287 12648.73 278.43 54767.97 88888.00 2013-10-14 03:51:19.750 287 12648.67 278.38 54767.97 88888.00 2013-10-14 03:51:19.875 287 12648.62 278.38 54767.97 88888.00 2013-10-14 03:51:20.000 287 12648.62 278.43 54767.95 88888.00 2013-10-14 03:51:20.125 287 12648.73 278.40 54767.95 88888.00 2013-10-14 03:51:20.250 287 12648.73 278.40 54767.97 88888.00 2013-10-14 03:51:20.375 287 12648.70 278.40 54767.95 88888.00 2013-10-14 03:51:20.500 287 12648.65 278.40 54767.95 88888.00 2013-10-14 03:51:20.625 287 12648.67 278.40 54767.95 88888.00 2013-10-14 03:51:20.750 287 12648.75 278.38 54767.95 88888.00 2013-10-14 03:51:20.875 287 12648.77 278.40 54767.95 88888.00 2013-10-14 03:51:21.000 287 12648.80 278.38 54767.93 88888.00 2013-10-14 03:51:21.125 287 12648.77 278.38 54767.95 88888.00 2013-10-14 03:51:21.250 287 12648.67 278.43 54767.95 88888.00 2013-10-14 03:51:21.375 287 12648.67 278.40 54767.93 88888.00 2013-10-14 03:51:21.500 287 12648.67 278.38 54767.93 88888.00 2013-10-14 03:51:21.625 287 12648.65 278.38 54767.93 88888.00 2013-10-14 03:51:21.750 287 12648.70 278.40 54767.95 88888.00 2013-10-14 03:51:21.875 287 12648.77 278.43 54767.95 88888.00 2013-10-14 03:51:22.000 287 12648.80 278.43 54767.95 88888.00 2013-10-14 03:51:22.125 287 12648.77 278.45 54767.95 88888.00 2013-10-14 03:51:22.250 287 12648.70 278.43 54767.97 88888.00 2013-10-14 03:51:22.375 287 12648.75 278.45 54767.97 88888.00 2013-10-14 03:51:22.500 287 12648.80 278.45 54767.97 88888.00 2013-10-14 03:51:22.625 287 12648.77 278.45 54767.97 88888.00 2013-10-14 03:51:22.750 287 12648.77 278.43 54767.97 88888.00 2013-10-14 03:51:22.875 287 12648.75 278.43 54767.95 88888.00 2013-10-14 03:51:23.000 287 12648.75 278.45 54767.95 88888.00 2013-10-14 03:51:23.125 287 12648.75 278.45 54767.95 88888.00 2013-10-14 03:51:23.250 287 12648.75 278.45 54767.97 88888.00 2013-10-14 03:51:23.375 287 12648.75 278.45 54767.97 88888.00 2013-10-14 03:51:23.500 287 12648.80 278.48 54767.97 88888.00 2013-10-14 03:51:23.625 287 12648.83 278.48 54767.97 88888.00 2013-10-14 03:51:23.750 287 12648.77 278.48 54767.97 88888.00 2013-10-14 03:51:23.875 287 12648.70 278.45 54767.95 88888.00 2013-10-14 03:51:24.000 287 12648.70 278.45 54767.97 88888.00 2013-10-14 03:51:24.125 287 12648.73 278.48 54767.95 88888.00 2013-10-14 03:51:24.250 287 12648.75 278.48 54768.00 88888.00 2013-10-14 03:51:24.375 287 12648.77 278.50 54767.97 88888.00 2013-10-14 03:51:24.500 287 12648.70 278.45 54767.95 88888.00 2013-10-14 03:51:24.625 287 12648.75 278.48 54767.97 88888.00 2013-10-14 03:51:24.750 287 12648.83 278.52 54768.00 88888.00 2013-10-14 03:51:24.875 287 12648.80 278.50 54767.97 88888.00 2013-10-14 03:51:25.000 287 12648.80 278.48 54767.97 88888.00 2013-10-14 03:51:25.125 287 12648.83 278.48 54767.97 88888.00 2013-10-14 03:51:25.250 287 12648.83 278.50 54767.97 88888.00 2013-10-14 03:51:25.375 287 12648.77 278.50 54767.97 88888.00 2013-10-14 03:51:25.500 287 12648.75 278.48 54767.93 88888.00 2013-10-14 03:51:25.625 287 12648.73 278.50 54767.95 88888.00 2013-10-14 03:51:25.750 287 12648.70 278.52 54767.97 88888.00 2013-10-14 03:51:25.875 287 12648.70 278.50 54767.97 88888.00 2013-10-14 03:51:26.000 287 12648.70 278.48 54767.95 88888.00 2013-10-14 03:51:26.125 287 12648.67 278.50 54767.97 88888.00 2013-10-14 03:51:26.250 287 12648.65 278.48 54767.97 88888.00 2013-10-14 03:51:26.375 287 12648.65 278.45 54767.97 88888.00 2013-10-14 03:51:26.500 287 12648.67 278.43 54767.97 88888.00 2013-10-14 03:51:26.625 287 12648.73 278.45 54768.00 88888.00 2013-10-14 03:51:26.750 287 12648.67 278.48 54767.97 88888.00 2013-10-14 03:51:26.875 287 12648.67 278.50 54767.97 88888.00 2013-10-14 03:51:27.000 287 12648.70 278.52 54767.97 88888.00 2013-10-14 03:51:27.125 287 12648.73 278.50 54767.97 88888.00 2013-10-14 03:51:27.250 287 12648.73 278.48 54767.97 88888.00 2013-10-14 03:51:27.375 287 12648.73 278.50 54767.97 88888.00 2013-10-14 03:51:27.500 287 12648.73 278.48 54767.95 88888.00 2013-10-14 03:51:27.625 287 12648.75 278.50 54767.97 88888.00 2013-10-14 03:51:27.750 287 12648.73 278.52 54768.00 88888.00 2013-10-14 03:51:27.875 287 12648.70 278.52 54768.00 88888.00 2013-10-14 03:51:28.000 287 12648.73 278.48 54767.97 88888.00 2013-10-14 03:51:28.125 287 12648.73 278.50 54768.00 88888.00 2013-10-14 03:51:28.250 287 12648.75 278.52 54768.03 88888.00 2013-10-14 03:51:28.375 287 12648.77 278.52 54768.00 88888.00 2013-10-14 03:51:28.500 287 12648.75 278.50 54767.97 88888.00 2013-10-14 03:51:28.625 287 12648.75 278.48 54767.97 88888.00 2013-10-14 03:51:28.750 287 12648.75 278.50 54767.97 88888.00 2013-10-14 03:51:28.875 287 12648.77 278.52 54767.97 88888.00 2013-10-14 03:51:29.000 287 12648.83 278.55 54767.97 88888.00 2013-10-14 03:51:29.125 287 12648.83 278.55 54767.97 88888.00 2013-10-14 03:51:29.250 287 12648.83 278.55 54768.00 88888.00 2013-10-14 03:51:29.375 287 12648.83 278.57 54768.00 88888.00 2013-10-14 03:51:29.500 287 12648.83 278.50 54767.97 88888.00 2013-10-14 03:51:29.625 287 12648.80 278.48 54767.93 88888.00 2013-10-14 03:51:29.750 287 12648.83 278.45 54767.90 88888.00 2013-10-14 03:51:29.875 287 12648.77 278.48 54767.93 88888.00 2013-10-14 03:51:30.000 287 12648.75 278.50 54767.95 88888.00 2013-10-14 03:51:30.125 287 12648.75 278.50 54767.95 88888.00 2013-10-14 03:51:30.250 287 12648.77 278.52 54767.97 88888.00 2013-10-14 03:51:30.375 287 12648.80 278.55 54767.97 88888.00 2013-10-14 03:51:30.500 287 12648.85 278.57 54767.97 88888.00 2013-10-14 03:51:30.625 287 12648.83 278.57 54768.00 88888.00 2013-10-14 03:51:30.750 287 12648.75 278.55 54768.00 88888.00 2013-10-14 03:51:30.875 287 12648.77 278.55 54768.00 88888.00 2013-10-14 03:51:31.000 287 12648.70 278.55 54767.97 88888.00 2013-10-14 03:51:31.125 287 12648.70 278.57 54768.00 88888.00 2013-10-14 03:51:31.250 287 12648.73 278.57 54767.97 88888.00 2013-10-14 03:51:31.375 287 12648.75 278.55 54767.97 88888.00 2013-10-14 03:51:31.500 287 12648.73 278.57 54768.00 88888.00 2013-10-14 03:51:31.625 287 12648.75 278.57 54768.00 88888.00 2013-10-14 03:51:31.750 287 12648.77 278.57 54767.97 88888.00 2013-10-14 03:51:31.875 287 12648.75 278.57 54767.97 88888.00 2013-10-14 03:51:32.000 287 12648.75 278.57 54767.97 88888.00 2013-10-14 03:51:32.125 287 12648.80 278.60 54767.97 88888.00 2013-10-14 03:51:32.250 287 12648.77 278.60 54768.00 88888.00 2013-10-14 03:51:32.375 287 12648.77 278.57 54767.97 88888.00 2013-10-14 03:51:32.500 287 12648.75 278.60 54767.97 88888.00 2013-10-14 03:51:32.625 287 12648.75 278.62 54767.97 88888.00 2013-10-14 03:51:32.750 287 12648.77 278.62 54767.97 88888.00 2013-10-14 03:51:32.875 287 12648.75 278.62 54768.00 88888.00 2013-10-14 03:51:33.000 287 12648.80 278.62 54768.00 88888.00 2013-10-14 03:51:33.125 287 12648.80 278.65 54768.00 88888.00 2013-10-14 03:51:33.250 287 12648.75 278.60 54767.97 88888.00 2013-10-14 03:51:33.375 287 12648.77 278.57 54767.95 88888.00 2013-10-14 03:51:33.500 287 12648.75 278.57 54767.97 88888.00 2013-10-14 03:51:33.625 287 12648.73 278.60 54767.97 88888.00 2013-10-14 03:51:33.750 287 12648.75 278.60 54767.97 88888.00 2013-10-14 03:51:33.875 287 12648.75 278.62 54768.00 88888.00 2013-10-14 03:51:34.000 287 12648.77 278.62 54768.00 88888.00 2013-10-14 03:51:34.125 287 12648.73 278.62 54767.97 88888.00 2013-10-14 03:51:34.250 287 12648.70 278.60 54767.95 88888.00 2013-10-14 03:51:34.375 287 12648.73 278.65 54767.97 88888.00 2013-10-14 03:51:34.500 287 12648.73 278.62 54767.97 88888.00 2013-10-14 03:51:34.625 287 12648.70 278.60 54767.97 88888.00 2013-10-14 03:51:34.750 287 12648.75 278.60 54767.95 88888.00 2013-10-14 03:51:34.875 287 12648.75 278.62 54767.95 88888.00 2013-10-14 03:51:35.000 287 12648.73 278.62 54767.97 88888.00 2013-10-14 03:51:35.125 287 12648.73 278.65 54768.00 88888.00 2013-10-14 03:51:35.250 287 12648.67 278.68 54768.00 88888.00 2013-10-14 03:51:35.375 287 12648.75 278.68 54768.03 88888.00 2013-10-14 03:51:35.500 287 12648.77 278.68 54768.00 88888.00 2013-10-14 03:51:35.625 287 12648.80 278.68 54768.00 88888.00 2013-10-14 03:51:35.750 287 12648.77 278.65 54768.00 88888.00 2013-10-14 03:51:35.875 287 12648.73 278.68 54768.00 88888.00 2013-10-14 03:51:36.000 287 12648.75 278.68 54768.00 88888.00 2013-10-14 03:51:36.125 287 12648.80 278.68 54768.00 88888.00 2013-10-14 03:51:36.250 287 12648.80 278.65 54768.00 88888.00 2013-10-14 03:51:36.375 287 12648.80 278.70 54768.00 88888.00 2013-10-14 03:51:36.500 287 12648.77 278.70 54768.00 88888.00 2013-10-14 03:51:36.625 287 12648.80 278.70 54768.00 88888.00 2013-10-14 03:51:36.750 287 12648.80 278.70 54767.97 88888.00 2013-10-14 03:51:36.875 287 12648.75 278.68 54767.97 88888.00 2013-10-14 03:51:37.000 287 12648.70 278.68 54767.95 88888.00 2013-10-14 03:51:37.125 287 12648.75 278.68 54768.00 88888.00 2013-10-14 03:51:37.250 287 12648.75 278.65 54768.00 88888.00 2013-10-14 03:51:37.375 287 12648.73 278.65 54768.00 88888.00 2013-10-14 03:51:37.500 287 12648.73 278.70 54768.03 88888.00 2013-10-14 03:51:37.625 287 12648.73 278.68 54768.03 88888.00 2013-10-14 03:51:37.750 287 12648.77 278.68 54768.03 88888.00 2013-10-14 03:51:37.875 287 12648.73 278.68 54768.03 88888.00 2013-10-14 03:51:38.000 287 12648.70 278.68 54768.03 88888.00 2013-10-14 03:51:38.125 287 12648.75 278.73 54768.05 88888.00 2013-10-14 03:51:38.250 287 12648.75 278.73 54768.00 88888.00 2013-10-14 03:51:38.375 287 12648.77 278.73 54768.00 88888.00 2013-10-14 03:51:38.500 287 12648.77 278.73 54768.03 88888.00 2013-10-14 03:51:38.625 287 12648.77 278.73 54768.00 88888.00 2013-10-14 03:51:38.750 287 12648.77 278.73 54768.03 88888.00 2013-10-14 03:51:38.875 287 12648.80 278.73 54768.05 88888.00 2013-10-14 03:51:39.000 287 12648.80 278.77 54768.03 88888.00 2013-10-14 03:51:39.125 287 12648.77 278.73 54768.00 88888.00 2013-10-14 03:51:39.250 287 12648.77 278.70 54768.03 88888.00 2013-10-14 03:51:39.375 287 12648.85 278.73 54768.03 88888.00 2013-10-14 03:51:39.500 287 12648.90 278.75 54768.03 88888.00 2013-10-14 03:51:39.625 287 12648.85 278.77 54768.05 88888.00 2013-10-14 03:51:39.750 287 12648.83 278.77 54768.03 88888.00 2013-10-14 03:51:39.875 287 12648.80 278.75 54768.03 88888.00 2013-10-14 03:51:40.000 287 12648.85 278.75 54768.03 88888.00 2013-10-14 03:51:40.125 287 12648.85 278.73 54768.03 88888.00 2013-10-14 03:51:40.250 287 12648.75 278.70 54768.03 88888.00 2013-10-14 03:51:40.375 287 12648.77 278.75 54768.05 88888.00 2013-10-14 03:51:40.500 287 12648.80 278.77 54768.03 88888.00 2013-10-14 03:51:40.625 287 12648.85 278.77 54768.03 88888.00 2013-10-14 03:51:40.750 287 12648.88 278.77 54768.03 88888.00 2013-10-14 03:51:40.875 287 12648.92 278.75 54768.03 88888.00 2013-10-14 03:51:41.000 287 12648.88 278.77 54768.03 88888.00 2013-10-14 03:51:41.125 287 12648.85 278.77 54768.05 88888.00 2013-10-14 03:51:41.250 287 12648.85 278.80 54768.05 88888.00 2013-10-14 03:51:41.375 287 12648.83 278.80 54768.00 88888.00 2013-10-14 03:51:41.500 287 12648.80 278.77 54768.03 88888.00 2013-10-14 03:51:41.625 287 12648.83 278.80 54768.00 88888.00 2013-10-14 03:51:41.750 287 12648.83 278.80 54768.00 88888.00 2013-10-14 03:51:41.875 287 12648.83 278.82 54768.03 88888.00 2013-10-14 03:51:42.000 287 12648.80 278.80 54768.03 88888.00 2013-10-14 03:51:42.125 287 12648.80 278.77 54768.03 88888.00 2013-10-14 03:51:42.250 287 12648.80 278.80 54768.05 88888.00 2013-10-14 03:51:42.375 287 12648.80 278.82 54768.07 88888.00 2013-10-14 03:51:42.500 287 12648.80 278.82 54768.07 88888.00 2013-10-14 03:51:42.625 287 12648.80 278.82 54768.05 88888.00 2013-10-14 03:51:42.750 287 12648.83 278.80 54768.03 88888.00 2013-10-14 03:51:42.875 287 12648.85 278.80 54768.03 88888.00 2013-10-14 03:51:43.000 287 12648.85 278.77 54768.00 88888.00 2013-10-14 03:51:43.125 287 12648.88 278.80 54768.00 88888.00 2013-10-14 03:51:43.250 287 12648.90 278.80 54768.03 88888.00 2013-10-14 03:51:43.375 287 12648.92 278.80 54768.03 88888.00 2013-10-14 03:51:43.500 287 12648.95 278.80 54768.00 88888.00 2013-10-14 03:51:43.625 287 12648.95 278.82 54768.00 88888.00 2013-10-14 03:51:43.750 287 12648.83 278.80 54768.00 88888.00 2013-10-14 03:51:43.875 287 12648.77 278.80 54768.00 88888.00 2013-10-14 03:51:44.000 287 12648.77 278.82 54768.00 88888.00 2013-10-14 03:51:44.125 287 12648.85 278.88 54768.03 88888.00 2013-10-14 03:51:44.250 287 12648.90 278.82 54768.03 88888.00 2013-10-14 03:51:44.375 287 12648.90 278.82 54768.00 88888.00 2013-10-14 03:51:44.500 287 12648.83 278.88 54768.00 88888.00 2013-10-14 03:51:44.625 287 12648.80 278.85 54768.00 88888.00 2013-10-14 03:51:44.750 287 12648.77 278.82 54768.00 88888.00 2013-10-14 03:51:44.875 287 12648.83 278.85 54768.00 88888.00 2013-10-14 03:51:45.000 287 12648.85 278.88 54768.03 88888.00 2013-10-14 03:51:45.125 287 12648.85 278.88 54768.00 88888.00 2013-10-14 03:51:45.250 287 12648.80 278.80 54768.00 88888.00 2013-10-14 03:51:45.375 287 12648.83 278.82 54768.00 88888.00 2013-10-14 03:51:45.500 287 12648.85 278.88 54768.03 88888.00 2013-10-14 03:51:45.625 287 12648.83 278.85 54768.00 88888.00 2013-10-14 03:51:45.750 287 12648.80 278.88 54768.03 88888.00 2013-10-14 03:51:45.875 287 12648.83 278.88 54768.05 88888.00 2013-10-14 03:51:46.000 287 12648.88 278.88 54768.03 88888.00 2013-10-14 03:51:46.125 287 12648.90 278.90 54768.03 88888.00 2013-10-14 03:51:46.250 287 12648.85 278.85 54768.03 88888.00 2013-10-14 03:51:46.375 287 12648.77 278.82 54768.00 88888.00 2013-10-14 03:51:46.500 287 12648.77 278.85 54768.03 88888.00 2013-10-14 03:51:46.625 287 12648.85 278.90 54768.07 88888.00 2013-10-14 03:51:46.750 287 12648.88 278.93 54768.07 88888.00 2013-10-14 03:51:46.875 287 12648.83 278.88 54768.07 88888.00 2013-10-14 03:51:47.000 287 12648.80 278.88 54768.07 88888.00 2013-10-14 03:51:47.125 287 12648.83 278.88 54768.05 88888.00 2013-10-14 03:51:47.250 287 12648.83 278.88 54768.05 88888.00 2013-10-14 03:51:47.375 287 12648.90 278.90 54768.05 88888.00 2013-10-14 03:51:47.500 287 12648.92 278.90 54768.07 88888.00 2013-10-14 03:51:47.625 287 12648.88 278.95 54768.07 88888.00 2013-10-14 03:51:47.750 287 12648.85 278.90 54768.03 88888.00 2013-10-14 03:51:47.875 287 12648.83 278.90 54768.05 88888.00 2013-10-14 03:51:48.000 287 12648.80 278.90 54768.05 88888.00 2013-10-14 03:51:48.125 287 12648.85 278.90 54768.07 88888.00 2013-10-14 03:51:48.250 287 12648.88 278.90 54768.10 88888.00 2013-10-14 03:51:48.375 287 12648.90 278.90 54768.07 88888.00 2013-10-14 03:51:48.500 287 12648.90 278.90 54768.05 88888.00 2013-10-14 03:51:48.625 287 12648.88 278.95 54768.03 88888.00 2013-10-14 03:51:48.750 287 12648.85 278.95 54768.05 88888.00 2013-10-14 03:51:48.875 287 12648.85 278.93 54768.05 88888.00 2013-10-14 03:51:49.000 287 12648.85 278.90 54768.03 88888.00 2013-10-14 03:51:49.125 287 12648.83 278.90 54768.03 88888.00 2013-10-14 03:51:49.250 287 12648.77 278.88 54768.00 88888.00 2013-10-14 03:51:49.375 287 12648.83 278.93 54768.00 88888.00 2013-10-14 03:51:49.500 287 12648.88 278.93 54768.03 88888.00 2013-10-14 03:51:49.625 287 12648.85 278.93 54768.05 88888.00 2013-10-14 03:51:49.750 287 12648.85 278.95 54768.03 88888.00 2013-10-14 03:51:49.875 287 12648.88 278.93 54768.03 88888.00 2013-10-14 03:51:50.000 287 12648.85 278.98 54768.03 88888.00 2013-10-14 03:51:50.125 287 12648.85 278.98 54768.03 88888.00 2013-10-14 03:51:50.250 287 12648.83 278.95 54768.05 88888.00 2013-10-14 03:51:50.375 287 12648.85 278.95 54768.00 88888.00 2013-10-14 03:51:50.500 287 12648.85 278.98 54768.03 88888.00 2013-10-14 03:51:50.625 287 12648.90 278.95 54768.03 88888.00 2013-10-14 03:51:50.750 287 12648.90 278.98 54768.03 88888.00 2013-10-14 03:51:50.875 287 12648.80 278.98 54768.05 88888.00 2013-10-14 03:51:51.000 287 12648.77 278.95 54768.03 88888.00 2013-10-14 03:51:51.125 287 12648.85 278.95 54768.00 88888.00 2013-10-14 03:51:51.250 287 12648.88 278.98 54768.03 88888.00 2013-10-14 03:51:51.375 287 12648.85 278.98 54768.03 88888.00 2013-10-14 03:51:51.500 287 12648.88 279.02 54768.03 88888.00 2013-10-14 03:51:51.625 287 12648.90 279.02 54768.03 88888.00 2013-10-14 03:51:51.750 287 12648.88 278.98 54768.00 88888.00 2013-10-14 03:51:51.875 287 12648.85 278.98 54768.00 88888.00 2013-10-14 03:51:52.000 287 12648.90 279.00 54768.00 88888.00 2013-10-14 03:51:52.125 287 12648.92 279.00 54768.00 88888.00 2013-10-14 03:51:52.250 287 12648.85 279.02 54768.00 88888.00 2013-10-14 03:51:52.375 287 12648.85 279.02 54768.03 88888.00 2013-10-14 03:51:52.500 287 12648.88 279.05 54768.03 88888.00 2013-10-14 03:51:52.625 287 12648.88 279.02 54768.03 88888.00 2013-10-14 03:51:52.750 287 12648.92 279.02 54768.00 88888.00 2013-10-14 03:51:52.875 287 12648.92 279.05 54768.03 88888.00 2013-10-14 03:51:53.000 287 12648.88 278.98 54767.97 88888.00 2013-10-14 03:51:53.125 287 12648.88 279.00 54768.00 88888.00 2013-10-14 03:51:53.250 287 12648.92 279.02 54768.03 88888.00 2013-10-14 03:51:53.375 287 12648.98 279.05 54768.03 88888.00 2013-10-14 03:51:53.500 287 12648.95 279.02 54768.00 88888.00 2013-10-14 03:51:53.625 287 12648.92 279.05 54768.00 88888.00 2013-10-14 03:51:53.750 287 12648.92 279.02 54768.00 88888.00 2013-10-14 03:51:53.875 287 12648.95 279.00 54768.00 88888.00 2013-10-14 03:51:54.000 287 12648.95 279.02 54768.00 88888.00 2013-10-14 03:51:54.125 287 12648.92 279.02 54768.03 88888.00 2013-10-14 03:51:54.250 287 12649.05 279.05 54768.05 88888.00 2013-10-14 03:51:54.375 287 12649.10 279.07 54768.03 88888.00 2013-10-14 03:51:54.500 287 12649.05 279.07 54768.03 88888.00 2013-10-14 03:51:54.625 287 12648.98 279.07 54768.00 88888.00 2013-10-14 03:51:54.750 287 12648.98 279.05 54768.00 88888.00 2013-10-14 03:51:54.875 287 12648.95 279.07 54768.00 88888.00 2013-10-14 03:51:55.000 287 12648.95 279.10 54768.00 88888.00 2013-10-14 03:51:55.125 287 12648.98 279.10 54767.97 88888.00 2013-10-14 03:51:55.250 287 12648.95 279.07 54767.97 88888.00 2013-10-14 03:51:55.375 287 12649.02 279.07 54767.97 88888.00 2013-10-14 03:51:55.500 287 12649.00 279.07 54767.97 88888.00 2013-10-14 03:51:55.625 287 12649.00 279.10 54768.00 88888.00 2013-10-14 03:51:55.750 287 12648.92 279.10 54767.97 88888.00 2013-10-14 03:51:55.875 287 12648.92 279.07 54767.97 88888.00 2013-10-14 03:51:56.000 287 12648.95 279.05 54768.00 88888.00 2013-10-14 03:51:56.125 287 12649.00 279.07 54768.03 88888.00 2013-10-14 03:51:56.250 287 12648.98 279.10 54768.03 88888.00 2013-10-14 03:51:56.375 287 12648.98 279.12 54768.03 88888.00 2013-10-14 03:51:56.500 287 12648.98 279.10 54768.03 88888.00 2013-10-14 03:51:56.625 287 12648.95 279.10 54768.03 88888.00 2013-10-14 03:51:56.750 287 12648.95 279.12 54768.05 88888.00 2013-10-14 03:51:56.875 287 12649.02 279.15 54768.05 88888.00 2013-10-14 03:51:57.000 287 12649.10 279.15 54768.05 88888.00 2013-10-14 03:51:57.125 287 12649.10 279.12 54768.03 88888.00 2013-10-14 03:51:57.250 287 12649.02 279.10 54768.03 88888.00 2013-10-14 03:51:57.375 287 12649.00 279.10 54768.03 88888.00 2013-10-14 03:51:57.500 287 12648.98 279.12 54768.03 88888.00 2013-10-14 03:51:57.625 287 12648.92 279.12 54768.00 88888.00 2013-10-14 03:51:57.750 287 12649.05 279.12 54768.03 88888.00 2013-10-14 03:51:57.875 287 12649.10 279.15 54768.05 88888.00 2013-10-14 03:51:58.000 287 12649.00 279.15 54768.03 88888.00 2013-10-14 03:51:58.125 287 12648.98 279.15 54768.03 88888.00 2013-10-14 03:51:58.250 287 12648.98 279.15 54768.00 88888.00 2013-10-14 03:51:58.375 287 12648.98 279.12 54768.00 88888.00 2013-10-14 03:51:58.500 287 12648.92 279.15 54768.00 88888.00 2013-10-14 03:51:58.625 287 12648.90 279.18 54768.00 88888.00 2013-10-14 03:51:58.750 287 12648.88 279.15 54768.00 88888.00 2013-10-14 03:51:58.875 287 12648.88 279.15 54768.00 88888.00 2013-10-14 03:51:59.000 287 12648.88 279.18 54768.03 88888.00 2013-10-14 03:51:59.125 287 12648.88 279.18 54768.03 88888.00 2013-10-14 03:51:59.250 287 12648.90 279.18 54768.03 88888.00 2013-10-14 03:51:59.375 287 12648.95 279.18 54768.03 88888.00 2013-10-14 03:51:59.500 287 12648.95 279.15 54768.00 88888.00 2013-10-14 03:51:59.625 287 12648.95 279.18 54768.00 88888.00 2013-10-14 03:51:59.750 287 12649.02 279.18 54768.00 88888.00 2013-10-14 03:51:59.875 287 12648.98 279.18 54768.00 88888.00 2013-10-14 03:52:00.000 287 12648.95 279.20 54768.00 88888.00 2013-10-14 03:52:00.125 287 12648.92 279.20 54768.00 88888.00 2013-10-14 03:52:00.250 287 12648.90 279.15 54768.00 88888.00 2013-10-14 03:52:00.375 287 12648.98 279.18 54768.00 88888.00 2013-10-14 03:52:00.500 287 12649.00 279.18 54768.03 88888.00 2013-10-14 03:52:00.625 287 12649.02 279.18 54768.03 88888.00 2013-10-14 03:52:00.750 287 12648.98 279.18 54768.00 88888.00 2013-10-14 03:52:00.875 287 12648.98 279.18 54768.03 88888.00 2013-10-14 03:52:01.000 287 12649.08 279.18 54768.03 88888.00 2013-10-14 03:52:01.125 287 12649.10 279.20 54768.03 88888.00 2013-10-14 03:52:01.250 287 12649.05 279.18 54768.03 88888.00 2013-10-14 03:52:01.375 287 12649.02 279.20 54768.03 88888.00 2013-10-14 03:52:01.500 287 12649.05 279.20 54768.03 88888.00 2013-10-14 03:52:01.625 287 12649.05 279.20 54768.03 88888.00 2013-10-14 03:52:01.750 287 12649.00 279.23 54768.03 88888.00 2013-10-14 03:52:01.875 287 12648.98 279.25 54768.03 88888.00 2013-10-14 03:52:02.000 287 12649.05 279.27 54768.00 88888.00 2013-10-14 03:52:02.125 287 12649.05 279.23 54768.00 88888.00 2013-10-14 03:52:02.250 287 12649.05 279.23 54768.03 88888.00 2013-10-14 03:52:02.375 287 12649.10 279.25 54768.03 88888.00 2013-10-14 03:52:02.500 287 12649.05 279.25 54768.03 88888.00 2013-10-14 03:52:02.625 287 12649.02 279.23 54768.05 88888.00 2013-10-14 03:52:02.750 287 12649.10 279.23 54768.05 88888.00 2013-10-14 03:52:02.875 287 12649.08 279.23 54768.00 88888.00 2013-10-14 03:52:03.000 287 12649.10 279.20 54768.03 88888.00 2013-10-14 03:52:03.125 287 12649.08 279.20 54768.00 88888.00 2013-10-14 03:52:03.250 287 12648.98 279.18 54767.97 88888.00 2013-10-14 03:52:03.375 287 12648.95 279.18 54767.97 88888.00 2013-10-14 03:52:03.500 287 12648.92 279.18 54767.97 88888.00 2013-10-14 03:52:03.625 287 12648.98 279.20 54768.00 88888.00 2013-10-14 03:52:03.750 287 12648.98 279.20 54768.03 88888.00 2013-10-14 03:52:03.875 287 12648.98 279.25 54768.03 88888.00 2013-10-14 03:52:04.000 287 12649.02 279.25 54768.03 88888.00 2013-10-14 03:52:04.125 287 12649.00 279.25 54768.03 88888.00 2013-10-14 03:52:04.250 287 12648.95 279.27 54768.03 88888.00 2013-10-14 03:52:04.375 287 12648.98 279.25 54768.03 88888.00 2013-10-14 03:52:04.500 287 12649.00 279.27 54768.03 88888.00 2013-10-14 03:52:04.625 287 12649.02 279.27 54768.03 88888.00 2013-10-14 03:52:04.750 287 12649.02 279.27 54768.03 88888.00 2013-10-14 03:52:04.875 287 12648.92 279.25 54768.03 88888.00 2013-10-14 03:52:05.000 287 12649.00 279.27 54768.00 88888.00 2013-10-14 03:52:05.125 287 12649.08 279.27 54768.00 88888.00 2013-10-14 03:52:05.250 287 12649.00 279.23 54768.03 88888.00 2013-10-14 03:52:05.375 287 12648.98 279.20 54768.03 88888.00 2013-10-14 03:52:05.500 287 12649.02 279.23 54768.03 88888.00 2013-10-14 03:52:05.625 287 12649.08 279.23 54768.03 88888.00 2013-10-14 03:52:05.750 287 12649.05 279.23 54768.05 88888.00 2013-10-14 03:52:05.875 287 12649.05 279.25 54768.05 88888.00 2013-10-14 03:52:06.000 287 12649.05 279.23 54768.03 88888.00 2013-10-14 03:52:06.125 287 12649.05 279.25 54768.00 88888.00 2013-10-14 03:52:06.250 287 12649.02 279.27 54768.00 88888.00 2013-10-14 03:52:06.375 287 12649.05 279.27 54768.00 88888.00 2013-10-14 03:52:06.500 287 12649.02 279.30 54768.00 88888.00 2013-10-14 03:52:06.625 287 12648.98 279.30 54768.03 88888.00 2013-10-14 03:52:06.750 287 12649.05 279.30 54768.05 88888.00 2013-10-14 03:52:06.875 287 12649.10 279.30 54768.05 88888.00 2013-10-14 03:52:07.000 287 12649.05 279.27 54768.05 88888.00 2013-10-14 03:52:07.125 287 12649.02 279.27 54768.03 88888.00 2013-10-14 03:52:07.250 287 12649.05 279.32 54768.03 88888.00 2013-10-14 03:52:07.375 287 12649.08 279.30 54768.03 88888.00 2013-10-14 03:52:07.500 287 12649.10 279.30 54768.05 88888.00 2013-10-14 03:52:07.625 287 12649.12 279.30 54768.05 88888.00 2013-10-14 03:52:07.750 287 12649.08 279.30 54768.05 88888.00 2013-10-14 03:52:07.875 287 12649.00 279.30 54768.03 88888.00 2013-10-14 03:52:08.000 287 12649.02 279.32 54768.03 88888.00 2013-10-14 03:52:08.125 287 12649.05 279.30 54768.03 88888.00 2013-10-14 03:52:08.250 287 12649.08 279.27 54768.03 88888.00 2013-10-14 03:52:08.375 287 12649.12 279.30 54768.05 88888.00 2013-10-14 03:52:08.500 287 12649.12 279.27 54768.03 88888.00 2013-10-14 03:52:08.625 287 12649.08 279.27 54768.00 88888.00 2013-10-14 03:52:08.750 287 12649.08 279.27 54768.03 88888.00 2013-10-14 03:52:08.875 287 12649.05 279.27 54768.05 88888.00 2013-10-14 03:52:09.000 287 12649.05 279.32 54768.03 88888.00 2013-10-14 03:52:09.125 287 12649.02 279.32 54768.03 88888.00 2013-10-14 03:52:09.250 287 12648.95 279.27 54768.05 88888.00 2013-10-14 03:52:09.375 287 12649.08 279.27 54768.03 88888.00 2013-10-14 03:52:09.500 287 12649.08 279.27 54768.03 88888.00 2013-10-14 03:52:09.625 287 12649.08 279.27 54768.03 88888.00 2013-10-14 03:52:09.750 287 12649.00 279.30 54768.05 88888.00 2013-10-14 03:52:09.875 287 12649.00 279.30 54768.05 88888.00 2013-10-14 03:52:10.000 287 12649.02 279.30 54768.03 88888.00 2013-10-14 03:52:10.125 287 12648.98 279.32 54768.05 88888.00 2013-10-14 03:52:10.250 287 12649.00 279.32 54768.05 88888.00 2013-10-14 03:52:10.375 287 12649.02 279.32 54768.05 88888.00 2013-10-14 03:52:10.500 287 12649.00 279.27 54768.03 88888.00 2013-10-14 03:52:10.625 287 12648.98 279.32 54768.03 88888.00 2013-10-14 03:52:10.750 287 12648.95 279.35 54768.05 88888.00 2013-10-14 03:52:10.875 287 12649.00 279.30 54768.03 88888.00 2013-10-14 03:52:11.000 287 12649.08 279.30 54768.00 88888.00 2013-10-14 03:52:11.125 287 12649.05 279.30 54768.00 88888.00 2013-10-14 03:52:11.250 287 12649.02 279.30 54768.00 88888.00 2013-10-14 03:52:11.375 287 12649.05 279.32 54768.03 88888.00 2013-10-14 03:52:11.500 287 12649.05 279.35 54768.03 88888.00 2013-10-14 03:52:11.625 287 12649.05 279.35 54768.07 88888.00 2013-10-14 03:52:11.750 287 12649.08 279.32 54768.05 88888.00 2013-10-14 03:52:11.875 287 12649.10 279.32 54768.00 88888.00 2013-10-14 03:52:12.000 287 12649.08 279.32 54768.00 88888.00 2013-10-14 03:52:12.125 287 12649.08 279.30 54768.00 88888.00 2013-10-14 03:52:12.250 287 12649.08 279.32 54768.03 88888.00 2013-10-14 03:52:12.375 287 12649.12 279.38 54768.03 88888.00 2013-10-14 03:52:12.500 287 12649.12 279.35 54768.03 88888.00 2013-10-14 03:52:12.625 287 12649.08 279.35 54768.03 88888.00 2013-10-14 03:52:12.750 287 12649.10 279.35 54768.03 88888.00 2013-10-14 03:52:12.875 287 12649.15 279.35 54768.05 88888.00 2013-10-14 03:52:13.000 287 12649.12 279.38 54768.00 88888.00 2013-10-14 03:52:13.125 287 12649.15 279.38 54768.00 88888.00 2013-10-14 03:52:13.250 287 12649.15 279.35 54768.00 88888.00 2013-10-14 03:52:13.375 287 12649.20 279.40 54768.00 88888.00 2013-10-14 03:52:13.500 287 12649.15 279.43 54768.03 88888.00 2013-10-14 03:52:13.625 287 12649.12 279.40 54768.03 88888.00 2013-10-14 03:52:13.750 287 12649.08 279.40 54768.03 88888.00 2013-10-14 03:52:13.875 287 12649.10 279.43 54768.03 88888.00 2013-10-14 03:52:14.000 287 12649.15 279.40 54768.03 88888.00 2013-10-14 03:52:14.125 287 12649.10 279.40 54768.03 88888.00 2013-10-14 03:52:14.250 287 12649.02 279.43 54768.03 88888.00 2013-10-14 03:52:14.375 287 12649.02 279.43 54768.00 88888.00 2013-10-14 03:52:14.500 287 12649.10 279.43 54768.03 88888.00 2013-10-14 03:52:14.625 287 12649.12 279.43 54768.05 88888.00 2013-10-14 03:52:14.750 287 12649.12 279.43 54768.05 88888.00 2013-10-14 03:52:14.875 287 12649.10 279.43 54768.05 88888.00 2013-10-14 03:52:15.000 287 12649.12 279.40 54768.05 88888.00 2013-10-14 03:52:15.125 287 12649.15 279.40 54768.05 88888.00 2013-10-14 03:52:15.250 287 12649.15 279.43 54768.05 88888.00 2013-10-14 03:52:15.375 287 12649.17 279.45 54768.05 88888.00 2013-10-14 03:52:15.500 287 12649.15 279.43 54768.07 88888.00 2013-10-14 03:52:15.625 287 12649.10 279.43 54768.07 88888.00 2013-10-14 03:52:15.750 287 12649.10 279.43 54768.07 88888.00 2013-10-14 03:52:15.875 287 12649.10 279.45 54768.10 88888.00 2013-10-14 03:52:16.000 287 12649.17 279.48 54768.05 88888.00 2013-10-14 03:52:16.125 287 12649.17 279.43 54768.07 88888.00 2013-10-14 03:52:16.250 287 12649.12 279.40 54768.10 88888.00 2013-10-14 03:52:16.375 287 12649.20 279.45 54768.10 88888.00 2013-10-14 03:52:16.500 287 12649.17 279.45 54768.10 88888.00 2013-10-14 03:52:16.625 287 12649.23 279.48 54768.07 88888.00 2013-10-14 03:52:16.750 287 12649.23 279.48 54768.10 88888.00 2013-10-14 03:52:16.875 287 12649.17 279.48 54768.10 88888.00 2013-10-14 03:52:17.000 287 12649.15 279.48 54768.07 88888.00 2013-10-14 03:52:17.125 287 12649.12 279.45 54768.07 88888.00 2013-10-14 03:52:17.250 287 12649.10 279.45 54768.07 88888.00 2013-10-14 03:52:17.375 287 12649.08 279.43 54768.05 88888.00 2013-10-14 03:52:17.500 287 12649.08 279.43 54768.05 88888.00 2013-10-14 03:52:17.625 287 12649.10 279.43 54768.07 88888.00 2013-10-14 03:52:17.750 287 12649.12 279.45 54768.03 88888.00 2013-10-14 03:52:17.875 287 12649.15 279.45 54768.05 88888.00 2013-10-14 03:52:18.000 287 12649.15 279.45 54768.05 88888.00 2013-10-14 03:52:18.125 287 12649.10 279.48 54768.05 88888.00 2013-10-14 03:52:18.250 287 12649.00 279.45 54768.05 88888.00 2013-10-14 03:52:18.375 287 12649.02 279.45 54768.05 88888.00 2013-10-14 03:52:18.500 287 12649.10 279.48 54768.03 88888.00 2013-10-14 03:52:18.625 287 12649.12 279.45 54768.03 88888.00 2013-10-14 03:52:18.750 287 12649.10 279.45 54768.05 88888.00 2013-10-14 03:52:18.875 287 12649.12 279.50 54768.05 88888.00 2013-10-14 03:52:19.000 287 12649.12 279.50 54768.03 88888.00 2013-10-14 03:52:19.125 287 12649.05 279.48 54768.03 88888.00 2013-10-14 03:52:19.250 287 12649.00 279.48 54768.05 88888.00 2013-10-14 03:52:19.375 287 12649.10 279.50 54768.05 88888.00 2013-10-14 03:52:19.500 287 12649.15 279.52 54768.07 88888.00 2013-10-14 03:52:19.625 287 12649.05 279.48 54768.05 88888.00 2013-10-14 03:52:19.750 287 12649.05 279.50 54768.05 88888.00 2013-10-14 03:52:19.875 287 12649.02 279.50 54768.07 88888.00 2013-10-14 03:52:20.000 287 12649.08 279.55 54768.07 88888.00 2013-10-14 03:52:20.125 287 12649.05 279.50 54768.07 88888.00 2013-10-14 03:52:20.250 287 12649.08 279.48 54768.07 88888.00 2013-10-14 03:52:20.375 287 12649.15 279.52 54768.05 88888.00 2013-10-14 03:52:20.500 287 12649.17 279.52 54768.07 88888.00 2013-10-14 03:52:20.625 287 12649.17 279.55 54768.07 88888.00 2013-10-14 03:52:20.750 287 12649.15 279.52 54768.07 88888.00 2013-10-14 03:52:20.875 287 12649.15 279.52 54768.05 88888.00 2013-10-14 03:52:21.000 287 12649.17 279.52 54768.05 88888.00 2013-10-14 03:52:21.125 287 12649.15 279.50 54768.05 88888.00 2013-10-14 03:52:21.250 287 12649.10 279.50 54768.07 88888.00 2013-10-14 03:52:21.375 287 12649.20 279.50 54768.05 88888.00 2013-10-14 03:52:21.500 287 12649.23 279.50 54768.07 88888.00 2013-10-14 03:52:21.625 287 12649.20 279.52 54768.05 88888.00 2013-10-14 03:52:21.750 287 12649.17 279.55 54768.07 88888.00 2013-10-14 03:52:21.875 287 12649.17 279.55 54768.07 88888.00 2013-10-14 03:52:22.000 287 12649.23 279.55 54768.07 88888.00 2013-10-14 03:52:22.125 287 12649.23 279.55 54768.05 88888.00 2013-10-14 03:52:22.250 287 12649.17 279.52 54768.05 88888.00 2013-10-14 03:52:22.375 287 12649.15 279.52 54768.05 88888.00 2013-10-14 03:52:22.500 287 12649.15 279.55 54768.05 88888.00 2013-10-14 03:52:22.625 287 12649.15 279.57 54768.05 88888.00 2013-10-14 03:52:22.750 287 12649.15 279.55 54768.05 88888.00 2013-10-14 03:52:22.875 287 12649.20 279.50 54768.05 88888.00 2013-10-14 03:52:23.000 287 12649.20 279.52 54768.05 88888.00 2013-10-14 03:52:23.125 287 12649.23 279.57 54768.07 88888.00 2013-10-14 03:52:23.250 287 12649.20 279.57 54768.07 88888.00 2013-10-14 03:52:23.375 287 12649.20 279.57 54768.10 88888.00 2013-10-14 03:52:23.500 287 12649.23 279.57 54768.07 88888.00 2013-10-14 03:52:23.625 287 12649.23 279.60 54768.07 88888.00 2013-10-14 03:52:23.750 287 12649.20 279.60 54768.05 88888.00 2013-10-14 03:52:23.875 287 12649.12 279.57 54768.05 88888.00 2013-10-14 03:52:24.000 287 12649.17 279.52 54768.03 88888.00 2013-10-14 03:52:24.125 287 12649.25 279.55 54768.05 88888.00 2013-10-14 03:52:24.250 287 12649.20 279.57 54768.05 88888.00 2013-10-14 03:52:24.375 287 12649.15 279.57 54768.05 88888.00 2013-10-14 03:52:24.500 287 12649.12 279.60 54768.05 88888.00 2013-10-14 03:52:24.625 287 12649.10 279.62 54768.05 88888.00 2013-10-14 03:52:24.750 287 12649.08 279.60 54768.05 88888.00 2013-10-14 03:52:24.875 287 12649.05 279.57 54768.05 88888.00 2013-10-14 03:52:25.000 287 12649.05 279.60 54768.05 88888.00 2013-10-14 03:52:25.125 287 12649.15 279.62 54768.10 88888.00 2013-10-14 03:52:25.250 287 12649.12 279.62 54768.10 88888.00 2013-10-14 03:52:25.375 287 12649.15 279.60 54768.07 88888.00 2013-10-14 03:52:25.500 287 12649.17 279.60 54768.07 88888.00 2013-10-14 03:52:25.625 287 12649.15 279.62 54768.07 88888.00 2013-10-14 03:52:25.750 287 12649.17 279.62 54768.07 88888.00 2013-10-14 03:52:25.875 287 12649.15 279.62 54768.07 88888.00 2013-10-14 03:52:26.000 287 12649.15 279.60 54768.05 88888.00 2013-10-14 03:52:26.125 287 12649.17 279.65 54768.05 88888.00 2013-10-14 03:52:26.250 287 12649.12 279.62 54768.07 88888.00 2013-10-14 03:52:26.375 287 12649.10 279.60 54768.07 88888.00 2013-10-14 03:52:26.500 287 12649.08 279.57 54768.07 88888.00 2013-10-14 03:52:26.625 287 12649.12 279.60 54768.10 88888.00 2013-10-14 03:52:26.750 287 12649.15 279.65 54768.10 88888.00 2013-10-14 03:52:26.875 287 12649.17 279.62 54768.07 88888.00 2013-10-14 03:52:27.000 287 12649.10 279.65 54768.05 88888.00 2013-10-14 03:52:27.125 287 12649.10 279.68 54768.07 88888.00 2013-10-14 03:52:27.250 287 12649.12 279.65 54768.07 88888.00 2013-10-14 03:52:27.375 287 12649.15 279.62 54768.05 88888.00 2013-10-14 03:52:27.500 287 12649.12 279.62 54768.03 88888.00 2013-10-14 03:52:27.625 287 12649.10 279.65 54768.05 88888.00 2013-10-14 03:52:27.750 287 12649.12 279.62 54768.05 88888.00 2013-10-14 03:52:27.875 287 12649.23 279.57 54768.05 88888.00 2013-10-14 03:52:28.000 287 12649.30 279.60 54768.03 88888.00 2013-10-14 03:52:28.125 287 12649.23 279.65 54768.03 88888.00 2013-10-14 03:52:28.250 287 12649.10 279.62 54768.05 88888.00 2013-10-14 03:52:28.375 287 12649.17 279.65 54768.05 88888.00 2013-10-14 03:52:28.500 287 12649.20 279.62 54768.05 88888.00 2013-10-14 03:52:28.625 287 12649.15 279.68 54768.05 88888.00 2013-10-14 03:52:28.750 287 12649.17 279.68 54768.05 88888.00 2013-10-14 03:52:28.875 287 12649.20 279.68 54768.07 88888.00 2013-10-14 03:52:29.000 287 12649.20 279.68 54768.05 88888.00 2013-10-14 03:52:29.125 287 12649.23 279.73 54768.07 88888.00 2013-10-14 03:52:29.250 287 12649.12 279.73 54768.07 88888.00 2013-10-14 03:52:29.375 287 12649.15 279.70 54768.05 88888.00 2013-10-14 03:52:29.500 287 12649.17 279.70 54768.07 88888.00 2013-10-14 03:52:29.625 287 12649.15 279.68 54768.10 88888.00 2013-10-14 03:52:29.750 287 12649.15 279.68 54768.07 88888.00 2013-10-14 03:52:29.875 287 12649.12 279.68 54768.05 88888.00 2013-10-14 03:52:30.000 287 12649.15 279.68 54768.05 88888.00 2013-10-14 03:52:30.125 287 12649.17 279.68 54768.07 88888.00 2013-10-14 03:52:30.250 287 12649.12 279.70 54768.10 88888.00 2013-10-14 03:52:30.375 287 12649.17 279.73 54768.05 88888.00 2013-10-14 03:52:30.500 287 12649.15 279.70 54768.05 88888.00 2013-10-14 03:52:30.625 287 12649.15 279.68 54768.05 88888.00 2013-10-14 03:52:30.750 287 12649.20 279.70 54768.05 88888.00 2013-10-14 03:52:30.875 287 12649.20 279.75 54768.07 88888.00 2013-10-14 03:52:31.000 287 12649.17 279.73 54768.03 88888.00 2013-10-14 03:52:31.125 287 12649.15 279.68 54768.03 88888.00 2013-10-14 03:52:31.250 287 12649.10 279.68 54768.07 88888.00 2013-10-14 03:52:31.375 287 12649.20 279.73 54768.07 88888.00 2013-10-14 03:52:31.500 287 12649.23 279.73 54768.07 88888.00 2013-10-14 03:52:31.625 287 12649.25 279.73 54768.05 88888.00 2013-10-14 03:52:31.750 287 12649.25 279.77 54768.07 88888.00 2013-10-14 03:52:31.875 287 12649.23 279.75 54768.05 88888.00 2013-10-14 03:52:32.000 287 12649.20 279.75 54768.03 88888.00 2013-10-14 03:52:32.125 287 12649.15 279.77 54768.05 88888.00 2013-10-14 03:52:32.250 287 12649.12 279.75 54768.07 88888.00 2013-10-14 03:52:32.375 287 12649.17 279.77 54768.07 88888.00 2013-10-14 03:52:32.500 287 12649.20 279.77 54768.07 88888.00 2013-10-14 03:52:32.625 287 12649.17 279.75 54768.07 88888.00 2013-10-14 03:52:32.750 287 12649.15 279.77 54768.07 88888.00 2013-10-14 03:52:32.875 287 12649.12 279.80 54768.07 88888.00 2013-10-14 03:52:33.000 287 12649.12 279.77 54768.07 88888.00 2013-10-14 03:52:33.125 287 12649.12 279.77 54768.07 88888.00 2013-10-14 03:52:33.250 287 12649.17 279.75 54768.10 88888.00 2013-10-14 03:52:33.375 287 12649.23 279.77 54768.10 88888.00 2013-10-14 03:52:33.500 287 12649.25 279.77 54768.10 88888.00 2013-10-14 03:52:33.625 287 12649.30 279.77 54768.10 88888.00 2013-10-14 03:52:33.750 287 12649.30 279.77 54768.10 88888.00 2013-10-14 03:52:33.875 287 12649.25 279.80 54768.10 88888.00 2013-10-14 03:52:34.000 287 12649.23 279.80 54768.10 88888.00 2013-10-14 03:52:34.125 287 12649.17 279.75 54768.10 88888.00 2013-10-14 03:52:34.250 287 12649.12 279.73 54768.07 88888.00 2013-10-14 03:52:34.375 287 12649.17 279.75 54768.10 88888.00 2013-10-14 03:52:34.500 287 12649.17 279.73 54768.07 88888.00 2013-10-14 03:52:34.625 287 12649.17 279.73 54768.07 88888.00 2013-10-14 03:52:34.750 287 12649.27 279.77 54768.12 88888.00 2013-10-14 03:52:34.875 287 12649.30 279.82 54768.15 88888.00 2013-10-14 03:52:35.000 287 12649.27 279.80 54768.12 88888.00 2013-10-14 03:52:35.125 287 12649.23 279.80 54768.12 88888.00 2013-10-14 03:52:35.250 287 12649.20 279.80 54768.10 88888.00 2013-10-14 03:52:35.375 287 12649.23 279.80 54768.07 88888.00 2013-10-14 03:52:35.500 287 12649.20 279.77 54768.07 88888.00 2013-10-14 03:52:35.625 287 12649.17 279.77 54768.10 88888.00 2013-10-14 03:52:35.750 287 12649.15 279.77 54768.10 88888.00 2013-10-14 03:52:35.875 287 12649.12 279.77 54768.12 88888.00 2013-10-14 03:52:36.000 287 12649.12 279.77 54768.10 88888.00 2013-10-14 03:52:36.125 287 12649.20 279.75 54768.10 88888.00 2013-10-14 03:52:36.250 287 12649.15 279.75 54768.10 88888.00 2013-10-14 03:52:36.375 287 12649.17 279.77 54768.15 88888.00 2013-10-14 03:52:36.500 287 12649.23 279.80 54768.12 88888.00 2013-10-14 03:52:36.625 287 12649.23 279.77 54768.10 88888.00 2013-10-14 03:52:36.750 287 12649.23 279.80 54768.10 88888.00 2013-10-14 03:52:36.875 287 12649.20 279.77 54768.10 88888.00 2013-10-14 03:52:37.000 287 12649.20 279.77 54768.12 88888.00 2013-10-14 03:52:37.125 287 12649.20 279.77 54768.10 88888.00 2013-10-14 03:52:37.250 287 12649.25 279.80 54768.10 88888.00 2013-10-14 03:52:37.375 287 12649.27 279.85 54768.12 88888.00 2013-10-14 03:52:37.500 287 12649.12 279.82 54768.07 88888.00 2013-10-14 03:52:37.625 287 12649.10 279.80 54768.07 88888.00 2013-10-14 03:52:37.750 287 12649.15 279.82 54768.07 88888.00 2013-10-14 03:52:37.875 287 12649.17 279.85 54768.07 88888.00 2013-10-14 03:52:38.000 287 12649.17 279.85 54768.10 88888.00 2013-10-14 03:52:38.125 287 12649.17 279.88 54768.10 88888.00 2013-10-14 03:52:38.250 287 12649.15 279.82 54768.10 88888.00 2013-10-14 03:52:38.375 287 12649.15 279.82 54768.07 88888.00 2013-10-14 03:52:38.500 287 12649.15 279.85 54768.12 88888.00 2013-10-14 03:52:38.625 287 12649.15 279.82 54768.10 88888.00 2013-10-14 03:52:38.750 287 12649.15 279.82 54768.10 88888.00 2013-10-14 03:52:38.875 287 12649.20 279.85 54768.12 88888.00 2013-10-14 03:52:39.000 287 12649.27 279.85 54768.10 88888.00 2013-10-14 03:52:39.125 287 12649.27 279.85 54768.12 88888.00 2013-10-14 03:52:39.250 287 12649.25 279.88 54768.07 88888.00 2013-10-14 03:52:39.375 287 12649.25 279.88 54768.07 88888.00 2013-10-14 03:52:39.500 287 12649.25 279.82 54768.07 88888.00 2013-10-14 03:52:39.625 287 12649.25 279.80 54768.10 88888.00 2013-10-14 03:52:39.750 287 12649.17 279.85 54768.10 88888.00 2013-10-14 03:52:39.875 287 12649.17 279.88 54768.10 88888.00 2013-10-14 03:52:40.000 287 12649.20 279.88 54768.10 88888.00 2013-10-14 03:52:40.125 287 12649.23 279.85 54768.07 88888.00 2013-10-14 03:52:40.250 287 12649.17 279.82 54768.10 88888.00 2013-10-14 03:52:40.375 287 12649.17 279.88 54768.07 88888.00 2013-10-14 03:52:40.500 287 12649.12 279.88 54768.10 88888.00 2013-10-14 03:52:40.625 287 12649.15 279.93 54768.12 88888.00 2013-10-14 03:52:40.750 287 12649.23 279.95 54768.15 88888.00 2013-10-14 03:52:40.875 287 12649.20 279.90 54768.12 88888.00 2013-10-14 03:52:41.000 287 12649.17 279.88 54768.12 88888.00 2013-10-14 03:52:41.125 287 12649.20 279.95 54768.15 88888.00 2013-10-14 03:52:41.250 287 12649.20 279.90 54768.12 88888.00 2013-10-14 03:52:41.375 287 12649.20 279.85 54768.10 88888.00 2013-10-14 03:52:41.500 287 12649.20 279.85 54768.10 88888.00 2013-10-14 03:52:41.625 287 12649.25 279.93 54768.12 88888.00 2013-10-14 03:52:41.750 287 12649.30 279.95 54768.12 88888.00 2013-10-14 03:52:41.875 287 12649.25 279.93 54768.10 88888.00 2013-10-14 03:52:42.000 287 12649.25 279.90 54768.10 88888.00 2013-10-14 03:52:42.125 287 12649.23 279.90 54768.10 88888.00 2013-10-14 03:52:42.250 287 12649.20 279.85 54768.10 88888.00 2013-10-14 03:52:42.375 287 12649.23 279.82 54768.10 88888.00 2013-10-14 03:52:42.500 287 12649.27 279.88 54768.10 88888.00 2013-10-14 03:52:42.625 287 12649.27 279.90 54768.12 88888.00 2013-10-14 03:52:42.750 287 12649.23 279.93 54768.07 88888.00 2013-10-14 03:52:42.875 287 12649.23 279.95 54768.10 88888.00 2013-10-14 03:52:43.000 287 12649.27 279.95 54768.10 88888.00 2013-10-14 03:52:43.125 287 12649.27 279.95 54768.12 88888.00 2013-10-14 03:52:43.250 287 12649.27 279.90 54768.10 88888.00 2013-10-14 03:52:43.375 287 12649.25 279.93 54768.12 88888.00 2013-10-14 03:52:43.500 287 12649.27 279.95 54768.15 88888.00 2013-10-14 03:52:43.625 287 12649.27 279.95 54768.12 88888.00 2013-10-14 03:52:43.750 287 12649.25 279.98 54768.12 88888.00 2013-10-14 03:52:43.875 287 12649.25 279.95 54768.10 88888.00 2013-10-14 03:52:44.000 287 12649.23 279.90 54768.07 88888.00 2013-10-14 03:52:44.125 287 12649.17 279.90 54768.10 88888.00 2013-10-14 03:52:44.250 287 12649.10 279.93 54768.12 88888.00 2013-10-14 03:52:44.375 287 12649.15 279.98 54768.18 88888.00 2013-10-14 03:52:44.500 287 12649.10 279.98 54768.18 88888.00 2013-10-14 03:52:44.625 287 12649.12 279.93 54768.15 88888.00 2013-10-14 03:52:44.750 287 12649.15 279.95 54768.15 88888.00 2013-10-14 03:52:44.875 287 12649.20 279.95 54768.15 88888.00 2013-10-14 03:52:45.000 287 12649.20 279.93 54768.12 88888.00 2013-10-14 03:52:45.125 287 12649.20 279.90 54768.15 88888.00 2013-10-14 03:52:45.250 287 12649.23 279.93 54768.15 88888.00 2013-10-14 03:52:45.375 287 12649.25 279.90 54768.15 88888.00 2013-10-14 03:52:45.500 287 12649.27 279.95 54768.18 88888.00 2013-10-14 03:52:45.625 287 12649.30 279.95 54768.15 88888.00 2013-10-14 03:52:45.750 287 12649.27 279.93 54768.15 88888.00 2013-10-14 03:52:45.875 287 12649.20 279.93 54768.15 88888.00 2013-10-14 03:52:46.000 287 12649.17 279.93 54768.12 88888.00 2013-10-14 03:52:46.125 287 12649.17 279.93 54768.12 88888.00 2013-10-14 03:52:46.250 287 12649.20 279.90 54768.12 88888.00 2013-10-14 03:52:46.375 287 12649.27 279.93 54768.12 88888.00 2013-10-14 03:52:46.500 287 12649.35 279.95 54768.15 88888.00 2013-10-14 03:52:46.625 287 12649.27 279.95 54768.12 88888.00 2013-10-14 03:52:46.750 287 12649.25 279.95 54768.12 88888.00 2013-10-14 03:52:46.875 287 12649.17 279.98 54768.12 88888.00 2013-10-14 03:52:47.000 287 12649.25 279.98 54768.12 88888.00 2013-10-14 03:52:47.125 287 12649.25 279.98 54768.15 88888.00 2013-10-14 03:52:47.250 287 12649.20 279.98 54768.15 88888.00 2013-10-14 03:52:47.375 287 12649.23 280.00 54768.15 88888.00 2013-10-14 03:52:47.500 287 12649.23 280.00 54768.15 88888.00 2013-10-14 03:52:47.625 287 12649.20 279.98 54768.12 88888.00 2013-10-14 03:52:47.750 287 12649.23 279.98 54768.12 88888.00 2013-10-14 03:52:47.875 287 12649.25 279.98 54768.12 88888.00 2013-10-14 03:52:48.000 287 12649.20 279.93 54768.12 88888.00 2013-10-14 03:52:48.125 287 12649.20 279.95 54768.12 88888.00 2013-10-14 03:52:48.250 287 12649.20 279.95 54768.15 88888.00 2013-10-14 03:52:48.375 287 12649.27 280.00 54768.15 88888.00 2013-10-14 03:52:48.500 287 12649.27 279.98 54768.15 88888.00 2013-10-14 03:52:48.625 287 12649.20 279.98 54768.15 88888.00 2013-10-14 03:52:48.750 287 12649.27 279.95 54768.12 88888.00 2013-10-14 03:52:48.875 287 12649.38 279.98 54768.12 88888.00 2013-10-14 03:52:49.000 287 12649.42 279.98 54768.12 88888.00 2013-10-14 03:52:49.125 287 12649.35 280.00 54768.18 88888.00 2013-10-14 03:52:49.250 287 12649.25 279.98 54768.15 88888.00 2013-10-14 03:52:49.375 287 12649.27 279.98 54768.12 88888.00 2013-10-14 03:52:49.500 287 12649.25 279.95 54768.12 88888.00 2013-10-14 03:52:49.625 287 12649.20 279.98 54768.15 88888.00 2013-10-14 03:52:49.750 287 12649.27 280.00 54768.12 88888.00 2013-10-14 03:52:49.875 287 12649.27 279.98 54768.10 88888.00 2013-10-14 03:52:50.000 287 12649.27 279.95 54768.07 88888.00 2013-10-14 03:52:50.125 287 12649.27 279.95 54768.07 88888.00 2013-10-14 03:52:50.250 287 12649.23 279.95 54768.10 88888.00 2013-10-14 03:52:50.375 287 12649.23 279.98 54768.10 88888.00 2013-10-14 03:52:50.500 287 12649.23 279.98 54768.12 88888.00 2013-10-14 03:52:50.625 287 12649.30 279.98 54768.12 88888.00 2013-10-14 03:52:50.750 287 12649.33 280.00 54768.12 88888.00 2013-10-14 03:52:50.875 287 12649.38 280.00 54768.15 88888.00 2013-10-14 03:52:51.000 287 12649.35 279.98 54768.12 88888.00 2013-10-14 03:52:51.125 287 12649.30 279.98 54768.12 88888.00 2013-10-14 03:52:51.250 287 12649.38 280.00 54768.12 88888.00 2013-10-14 03:52:51.375 287 12649.40 280.02 54768.12 88888.00 2013-10-14 03:52:51.500 287 12649.38 280.00 54768.10 88888.00 2013-10-14 03:52:51.625 287 12649.38 279.98 54768.07 88888.00 2013-10-14 03:52:51.750 287 12649.38 279.95 54768.07 88888.00 2013-10-14 03:52:51.875 287 12649.45 280.00 54768.12 88888.00 2013-10-14 03:52:52.000 287 12649.40 279.98 54768.12 88888.00 2013-10-14 03:52:52.125 287 12649.35 279.98 54768.10 88888.00 2013-10-14 03:52:52.250 287 12649.33 280.00 54768.10 88888.00 2013-10-14 03:52:52.375 287 12649.38 280.00 54768.10 88888.00 2013-10-14 03:52:52.500 287 12649.35 279.98 54768.07 88888.00 2013-10-14 03:52:52.625 287 12649.30 279.95 54768.10 88888.00 2013-10-14 03:52:52.750 287 12649.30 279.98 54768.07 88888.00 2013-10-14 03:52:52.875 287 12649.35 279.95 54768.07 88888.00 2013-10-14 03:52:53.000 287 12649.33 279.98 54768.10 88888.00 2013-10-14 03:52:53.125 287 12649.30 280.00 54768.10 88888.00 2013-10-14 03:52:53.250 287 12649.25 280.00 54768.12 88888.00 2013-10-14 03:52:53.375 287 12649.30 280.00 54768.10 88888.00 2013-10-14 03:52:53.500 287 12649.35 280.00 54768.10 88888.00 2013-10-14 03:52:53.625 287 12649.38 280.00 54768.10 88888.00 2013-10-14 03:52:53.750 287 12649.35 280.00 54768.15 88888.00 2013-10-14 03:52:53.875 287 12649.33 279.98 54768.15 88888.00 2013-10-14 03:52:54.000 287 12649.27 280.02 54768.15 88888.00 2013-10-14 03:52:54.125 287 12649.33 280.02 54768.15 88888.00 2013-10-14 03:52:54.250 287 12649.33 280.00 54768.15 88888.00 2013-10-14 03:52:54.375 287 12649.33 280.00 54768.12 88888.00 2013-10-14 03:52:54.500 287 12649.30 280.02 54768.12 88888.00 2013-10-14 03:52:54.625 287 12649.25 280.00 54768.12 88888.00 2013-10-14 03:52:54.750 287 12649.25 280.00 54768.15 88888.00 2013-10-14 03:52:54.875 287 12649.30 280.00 54768.12 88888.00 2013-10-14 03:52:55.000 287 12649.27 280.00 54768.12 88888.00 2013-10-14 03:52:55.125 287 12649.25 280.02 54768.10 88888.00 2013-10-14 03:52:55.250 287 12649.23 280.02 54768.12 88888.00 2013-10-14 03:52:55.375 287 12649.23 280.02 54768.12 88888.00 2013-10-14 03:52:55.500 287 12649.30 280.00 54768.12 88888.00 2013-10-14 03:52:55.625 287 12649.38 280.02 54768.12 88888.00 2013-10-14 03:52:55.750 287 12649.35 280.02 54768.12 88888.00 2013-10-14 03:52:55.875 287 12649.30 280.02 54768.07 88888.00 2013-10-14 03:52:56.000 287 12649.35 280.00 54768.07 88888.00 2013-10-14 03:52:56.125 287 12649.38 280.00 54768.12 88888.00 2013-10-14 03:52:56.250 287 12649.38 280.02 54768.12 88888.00 2013-10-14 03:52:56.375 287 12649.42 280.02 54768.12 88888.00 2013-10-14 03:52:56.500 287 12649.38 280.05 54768.12 88888.00 2013-10-14 03:52:56.625 287 12649.38 280.02 54768.12 88888.00 2013-10-14 03:52:56.750 287 12649.42 280.00 54768.10 88888.00 2013-10-14 03:52:56.875 287 12649.42 280.00 54768.10 88888.00 2013-10-14 03:52:57.000 287 12649.42 280.00 54768.10 88888.00 2013-10-14 03:52:57.125 287 12649.35 280.00 54768.10 88888.00 2013-10-14 03:52:57.250 287 12649.30 280.00 54768.12 88888.00 2013-10-14 03:52:57.375 287 12649.33 280.02 54768.12 88888.00 2013-10-14 03:52:57.500 287 12649.33 280.02 54768.12 88888.00 2013-10-14 03:52:57.625 287 12649.30 280.02 54768.12 88888.00 2013-10-14 03:52:57.750 287 12649.27 280.02 54768.12 88888.00 2013-10-14 03:52:57.875 287 12649.33 280.00 54768.12 88888.00 2013-10-14 03:52:58.000 287 12649.38 280.00 54768.10 88888.00 2013-10-14 03:52:58.125 287 12649.42 280.00 54768.12 88888.00 2013-10-14 03:52:58.250 287 12649.45 280.02 54768.12 88888.00 2013-10-14 03:52:58.375 287 12649.42 280.02 54768.10 88888.00 2013-10-14 03:52:58.500 287 12649.42 280.02 54768.10 88888.00 2013-10-14 03:52:58.625 287 12649.42 280.05 54768.12 88888.00 2013-10-14 03:52:58.750 287 12649.45 280.05 54768.15 88888.00 2013-10-14 03:52:58.875 287 12649.50 280.05 54768.15 88888.00 2013-10-14 03:52:59.000 287 12649.52 280.02 54768.12 88888.00 2013-10-14 03:52:59.125 287 12649.48 280.02 54768.12 88888.00 2013-10-14 03:52:59.250 287 12649.38 280.02 54768.15 88888.00 2013-10-14 03:52:59.375 287 12649.38 280.05 54768.12 88888.00 2013-10-14 03:52:59.500 287 12649.38 280.07 54768.15 88888.00 2013-10-14 03:52:59.625 287 12649.27 280.10 54768.15 88888.00 2013-10-14 03:52:59.750 287 12649.25 280.07 54768.12 88888.00 2013-10-14 03:52:59.875 287 12649.33 280.07 54768.15 88888.00 2013-10-14 03:53:00.000 287 12649.38 280.07 54768.15 88888.00 2013-10-14 03:53:00.125 287 12649.38 280.07 54768.18 88888.00 2013-10-14 03:53:00.250 287 12649.33 280.05 54768.18 88888.00 2013-10-14 03:53:00.375 287 12649.35 280.07 54768.18 88888.00 2013-10-14 03:53:00.500 287 12649.30 280.10 54768.15 88888.00 2013-10-14 03:53:00.625 287 12649.30 280.07 54768.15 88888.00 2013-10-14 03:53:00.750 287 12649.33 280.07 54768.15 88888.00 2013-10-14 03:53:00.875 287 12649.38 280.07 54768.18 88888.00 2013-10-14 03:53:01.000 287 12649.45 280.05 54768.15 88888.00 2013-10-14 03:53:01.125 287 12649.40 280.05 54768.15 88888.00 2013-10-14 03:53:01.250 287 12649.30 280.05 54768.15 88888.00 2013-10-14 03:53:01.375 287 12649.30 280.10 54768.15 88888.00 2013-10-14 03:53:01.500 287 12649.38 280.12 54768.15 88888.00 2013-10-14 03:53:01.625 287 12649.40 280.12 54768.15 88888.00 2013-10-14 03:53:01.750 287 12649.42 280.12 54768.18 88888.00 2013-10-14 03:53:01.875 287 12649.38 280.10 54768.15 88888.00 2013-10-14 03:53:02.000 287 12649.40 280.07 54768.15 88888.00 2013-10-14 03:53:02.125 287 12649.42 280.07 54768.18 88888.00 2013-10-14 03:53:02.250 287 12649.45 280.10 54768.15 88888.00 2013-10-14 03:53:02.375 287 12649.42 280.10 54768.15 88888.00 2013-10-14 03:53:02.500 287 12649.35 280.12 54768.15 88888.00 2013-10-14 03:53:02.625 287 12649.35 280.07 54768.15 88888.00 2013-10-14 03:53:02.750 287 12649.42 280.10 54768.15 88888.00 2013-10-14 03:53:02.875 287 12649.40 280.07 54768.15 88888.00 2013-10-14 03:53:03.000 287 12649.35 280.10 54768.12 88888.00 2013-10-14 03:53:03.125 287 12649.35 280.10 54768.15 88888.00 2013-10-14 03:53:03.250 287 12649.42 280.10 54768.15 88888.00 2013-10-14 03:53:03.375 287 12649.48 280.12 54768.18 88888.00 2013-10-14 03:53:03.500 287 12649.48 280.10 54768.18 88888.00 2013-10-14 03:53:03.625 287 12649.42 280.07 54768.18 88888.00 2013-10-14 03:53:03.750 287 12649.40 280.10 54768.18 88888.00 2013-10-14 03:53:03.875 287 12649.38 280.10 54768.18 88888.00 2013-10-14 03:53:04.000 287 12649.42 280.12 54768.15 88888.00 2013-10-14 03:53:04.125 287 12649.42 280.10 54768.18 88888.00 2013-10-14 03:53:04.250 287 12649.38 280.07 54768.20 88888.00 2013-10-14 03:53:04.375 287 12649.48 280.10 54768.22 88888.00 2013-10-14 03:53:04.500 287 12649.48 280.10 54768.22 88888.00 2013-10-14 03:53:04.625 287 12649.40 280.12 54768.18 88888.00 2013-10-14 03:53:04.750 287 12649.42 280.15 54768.15 88888.00 2013-10-14 03:53:04.875 287 12649.40 280.10 54768.15 88888.00 2013-10-14 03:53:05.000 287 12649.40 280.07 54768.15 88888.00 2013-10-14 03:53:05.125 287 12649.45 280.12 54768.20 88888.00 2013-10-14 03:53:05.250 287 12649.35 280.18 54768.20 88888.00 2013-10-14 03:53:05.375 287 12649.35 280.18 54768.18 88888.00 2013-10-14 03:53:05.500 287 12649.38 280.12 54768.15 88888.00 2013-10-14 03:53:05.625 287 12649.45 280.12 54768.18 88888.00 2013-10-14 03:53:05.750 287 12649.42 280.10 54768.18 88888.00 2013-10-14 03:53:05.875 287 12649.40 280.10 54768.15 88888.00 2013-10-14 03:53:06.000 287 12649.35 280.12 54768.18 88888.00 2013-10-14 03:53:06.125 287 12649.33 280.12 54768.20 88888.00 2013-10-14 03:53:06.250 287 12649.30 280.10 54768.18 88888.00 2013-10-14 03:53:06.375 287 12649.33 280.12 54768.15 88888.00 2013-10-14 03:53:06.500 287 12649.40 280.18 54768.18 88888.00 2013-10-14 03:53:06.625 287 12649.40 280.15 54768.15 88888.00 2013-10-14 03:53:06.750 287 12649.45 280.12 54768.15 88888.00 2013-10-14 03:53:06.875 287 12649.48 280.07 54768.12 88888.00 2013-10-14 03:53:07.000 287 12649.40 280.10 54768.15 88888.00 2013-10-14 03:53:07.125 287 12649.42 280.12 54768.15 88888.00 2013-10-14 03:53:07.250 287 12649.45 280.12 54768.18 88888.00 2013-10-14 03:53:07.375 287 12649.45 280.18 54768.18 88888.00 2013-10-14 03:53:07.500 287 12649.42 280.15 54768.18 88888.00 2013-10-14 03:53:07.625 287 12649.38 280.12 54768.18 88888.00 2013-10-14 03:53:07.750 287 12649.40 280.10 54768.15 88888.00 2013-10-14 03:53:07.875 287 12649.42 280.15 54768.20 88888.00 2013-10-14 03:53:08.000 287 12649.45 280.18 54768.18 88888.00 2013-10-14 03:53:08.125 287 12649.40 280.20 54768.20 88888.00 2013-10-14 03:53:08.250 287 12649.38 280.15 54768.18 88888.00 2013-10-14 03:53:08.375 287 12649.40 280.15 54768.18 88888.00 2013-10-14 03:53:08.500 287 12649.45 280.15 54768.15 88888.00 2013-10-14 03:53:08.625 287 12649.48 280.18 54768.18 88888.00 2013-10-14 03:53:08.750 287 12649.48 280.15 54768.12 88888.00 2013-10-14 03:53:08.875 287 12649.45 280.15 54768.12 88888.00 2013-10-14 03:53:09.000 287 12649.42 280.18 54768.15 88888.00 2013-10-14 03:53:09.125 287 12649.48 280.20 54768.18 88888.00 2013-10-14 03:53:09.250 287 12649.45 280.20 54768.18 88888.00 2013-10-14 03:53:09.375 287 12649.38 280.20 54768.18 88888.00 2013-10-14 03:53:09.500 287 12649.38 280.20 54768.15 88888.00 2013-10-14 03:53:09.625 287 12649.48 280.20 54768.18 88888.00 2013-10-14 03:53:09.750 287 12649.52 280.20 54768.18 88888.00 2013-10-14 03:53:09.875 287 12649.45 280.18 54768.18 88888.00 2013-10-14 03:53:10.000 287 12649.40 280.20 54768.18 88888.00 2013-10-14 03:53:10.125 287 12649.33 280.23 54768.18 88888.00 2013-10-14 03:53:10.250 287 12649.30 280.23 54768.18 88888.00 2013-10-14 03:53:10.375 287 12649.38 280.23 54768.18 88888.00 2013-10-14 03:53:10.500 287 12649.40 280.18 54768.18 88888.00 2013-10-14 03:53:10.625 287 12649.45 280.18 54768.18 88888.00 2013-10-14 03:53:10.750 287 12649.45 280.23 54768.18 88888.00 2013-10-14 03:53:10.875 287 12649.40 280.25 54768.18 88888.00 2013-10-14 03:53:11.000 287 12649.40 280.23 54768.18 88888.00 2013-10-14 03:53:11.125 287 12649.38 280.23 54768.18 88888.00 2013-10-14 03:53:11.250 287 12649.38 280.18 54768.20 88888.00 2013-10-14 03:53:11.375 287 12649.45 280.23 54768.20 88888.00 2013-10-14 03:53:11.500 287 12649.48 280.25 54768.20 88888.00 2013-10-14 03:53:11.625 287 12649.50 280.30 54768.20 88888.00 2013-10-14 03:53:11.750 287 12649.48 280.27 54768.20 88888.00 2013-10-14 03:53:11.875 287 12649.45 280.25 54768.18 88888.00 2013-10-14 03:53:12.000 287 12649.48 280.27 54768.15 88888.00 2013-10-14 03:53:12.125 287 12649.50 280.25 54768.18 88888.00 2013-10-14 03:53:12.250 287 12649.48 280.25 54768.18 88888.00 2013-10-14 03:53:12.375 287 12649.52 280.23 54768.18 88888.00 2013-10-14 03:53:12.500 287 12649.52 280.23 54768.15 88888.00 2013-10-14 03:53:12.625 287 12649.52 280.23 54768.15 88888.00 2013-10-14 03:53:12.750 287 12649.50 280.23 54768.15 88888.00 2013-10-14 03:53:12.875 287 12649.55 280.25 54768.18 88888.00 2013-10-14 03:53:13.000 287 12649.55 280.25 54768.18 88888.00 2013-10-14 03:53:13.125 287 12649.55 280.25 54768.22 88888.00 2013-10-14 03:53:13.250 287 12649.52 280.23 54768.22 88888.00 2013-10-14 03:53:13.375 287 12649.52 280.23 54768.20 88888.00 2013-10-14 03:53:13.500 287 12649.58 280.27 54768.20 88888.00 2013-10-14 03:53:13.625 287 12649.58 280.30 54768.20 88888.00 2013-10-14 03:53:13.750 287 12649.60 280.30 54768.20 88888.00 2013-10-14 03:53:13.875 287 12649.58 280.27 54768.18 88888.00 2013-10-14 03:53:14.000 287 12649.52 280.23 54768.18 88888.00 2013-10-14 03:53:14.125 287 12649.52 280.25 54768.18 88888.00 2013-10-14 03:53:14.250 287 12649.50 280.25 54768.20 88888.00 2013-10-14 03:53:14.375 287 12649.55 280.30 54768.20 88888.00 2013-10-14 03:53:14.500 287 12649.52 280.32 54768.20 88888.00 2013-10-14 03:53:14.625 287 12649.48 280.30 54768.22 88888.00 2013-10-14 03:53:14.750 287 12649.42 280.30 54768.20 88888.00 2013-10-14 03:53:14.875 287 12649.45 280.32 54768.20 88888.00 2013-10-14 03:53:15.000 287 12649.52 280.30 54768.18 88888.00 2013-10-14 03:53:15.125 287 12649.50 280.32 54768.20 88888.00 2013-10-14 03:53:15.250 287 12649.52 280.32 54768.20 88888.00 2013-10-14 03:53:15.375 287 12649.52 280.32 54768.18 88888.00 2013-10-14 03:53:15.500 287 12649.48 280.32 54768.18 88888.00 2013-10-14 03:53:15.625 287 12649.48 280.32 54768.18 88888.00 2013-10-14 03:53:15.750 287 12649.50 280.35 54768.18 88888.00 2013-10-14 03:53:15.875 287 12649.45 280.32 54768.18 88888.00 2013-10-14 03:53:16.000 287 12649.42 280.35 54768.18 88888.00 2013-10-14 03:53:16.125 287 12649.48 280.32 54768.18 88888.00 2013-10-14 03:53:16.250 287 12649.45 280.30 54768.20 88888.00 2013-10-14 03:53:16.375 287 12649.52 280.35 54768.20 88888.00 2013-10-14 03:53:16.500 287 12649.58 280.35 54768.18 88888.00 2013-10-14 03:53:16.625 287 12649.58 280.35 54768.18 88888.00 2013-10-14 03:53:16.750 287 12649.52 280.27 54768.20 88888.00 2013-10-14 03:53:16.875 287 12649.55 280.30 54768.20 88888.00 2013-10-14 03:53:17.000 287 12649.60 280.35 54768.20 88888.00 2013-10-14 03:53:17.125 287 12649.52 280.35 54768.18 88888.00 2013-10-14 03:53:17.250 287 12649.48 280.38 54768.18 88888.00 2013-10-14 03:53:17.375 287 12649.52 280.38 54768.18 88888.00 2013-10-14 03:53:17.500 287 12649.52 280.38 54768.18 88888.00 2013-10-14 03:53:17.625 287 12649.50 280.35 54768.18 88888.00 2013-10-14 03:53:17.750 287 12649.48 280.38 54768.18 88888.00 2013-10-14 03:53:17.875 287 12649.40 280.35 54768.18 88888.00 2013-10-14 03:53:18.000 287 12649.40 280.35 54768.18 88888.00 2013-10-14 03:53:18.125 287 12649.42 280.32 54768.18 88888.00 2013-10-14 03:53:18.250 287 12649.42 280.32 54768.15 88888.00 2013-10-14 03:53:18.375 287 12649.50 280.38 54768.15 88888.00 2013-10-14 03:53:18.500 287 12649.50 280.40 54768.15 88888.00 2013-10-14 03:53:18.625 287 12649.52 280.38 54768.18 88888.00 2013-10-14 03:53:18.750 287 12649.55 280.38 54768.18 88888.00 2013-10-14 03:53:18.875 287 12649.55 280.38 54768.18 88888.00 2013-10-14 03:53:19.000 287 12649.52 280.38 54768.18 88888.00 2013-10-14 03:53:19.125 287 12649.48 280.38 54768.18 88888.00 2013-10-14 03:53:19.250 287 12649.42 280.35 54768.20 88888.00 2013-10-14 03:53:19.375 287 12649.48 280.38 54768.20 88888.00 2013-10-14 03:53:19.500 287 12649.48 280.38 54768.18 88888.00 2013-10-14 03:53:19.625 287 12649.48 280.38 54768.18 88888.00 2013-10-14 03:53:19.750 287 12649.52 280.38 54768.22 88888.00 2013-10-14 03:53:19.875 287 12649.58 280.38 54768.18 88888.00 2013-10-14 03:53:20.000 287 12649.58 280.38 54768.18 88888.00 2013-10-14 03:53:20.125 287 12649.52 280.38 54768.20 88888.00 2013-10-14 03:53:20.250 287 12649.52 280.38 54768.18 88888.00 2013-10-14 03:53:20.375 287 12649.58 280.40 54768.20 88888.00 2013-10-14 03:53:20.500 287 12649.58 280.43 54768.20 88888.00 2013-10-14 03:53:20.625 287 12649.58 280.45 54768.20 88888.00 2013-10-14 03:53:20.750 287 12649.55 280.43 54768.18 88888.00 2013-10-14 03:53:20.875 287 12649.50 280.40 54768.18 88888.00 2013-10-14 03:53:21.000 287 12649.48 280.38 54768.18 88888.00 2013-10-14 03:53:21.125 287 12649.48 280.38 54768.18 88888.00 2013-10-14 03:53:21.250 287 12649.52 280.35 54768.15 88888.00 2013-10-14 03:53:21.375 287 12649.52 280.38 54768.15 88888.00 2013-10-14 03:53:21.500 287 12649.55 280.38 54768.18 88888.00 2013-10-14 03:53:21.625 287 12649.60 280.40 54768.18 88888.00 2013-10-14 03:53:21.750 287 12649.58 280.38 54768.18 88888.00 2013-10-14 03:53:21.875 287 12649.60 280.38 54768.18 88888.00 2013-10-14 03:53:22.000 287 12649.60 280.40 54768.15 88888.00 2013-10-14 03:53:22.125 287 12649.60 280.43 54768.15 88888.00 2013-10-14 03:53:22.250 287 12649.52 280.43 54768.15 88888.00 2013-10-14 03:53:22.375 287 12649.55 280.43 54768.15 88888.00 2013-10-14 03:53:22.500 287 12649.58 280.43 54768.15 88888.00 2013-10-14 03:53:22.625 287 12649.58 280.43 54768.15 88888.00 2013-10-14 03:53:22.750 287 12649.60 280.43 54768.18 88888.00 2013-10-14 03:53:22.875 287 12649.62 280.43 54768.18 88888.00 2013-10-14 03:53:23.000 287 12649.58 280.45 54768.18 88888.00 2013-10-14 03:53:23.125 287 12649.55 280.43 54768.22 88888.00 2013-10-14 03:53:23.250 287 12649.52 280.43 54768.22 88888.00 2013-10-14 03:53:23.375 287 12649.58 280.45 54768.22 88888.00 2013-10-14 03:53:23.500 287 12649.58 280.48 54768.20 88888.00 2013-10-14 03:53:23.625 287 12649.50 280.45 54768.20 88888.00 2013-10-14 03:53:23.750 287 12649.50 280.43 54768.20 88888.00 2013-10-14 03:53:23.875 287 12649.55 280.45 54768.20 88888.00 2013-10-14 03:53:24.000 287 12649.60 280.45 54768.20 88888.00 2013-10-14 03:53:24.125 287 12649.55 280.45 54768.20 88888.00 2013-10-14 03:53:24.250 287 12649.50 280.45 54768.20 88888.00 2013-10-14 03:53:24.375 287 12649.55 280.45 54768.20 88888.00 2013-10-14 03:53:24.500 287 12649.52 280.45 54768.22 88888.00 2013-10-14 03:53:24.625 287 12649.52 280.48 54768.22 88888.00 2013-10-14 03:53:24.750 287 12649.58 280.50 54768.22 88888.00 2013-10-14 03:53:24.875 287 12649.58 280.48 54768.18 88888.00 2013-10-14 03:53:25.000 287 12649.60 280.45 54768.18 88888.00 2013-10-14 03:53:25.125 287 12649.58 280.48 54768.18 88888.00 2013-10-14 03:53:25.250 287 12649.55 280.45 54768.22 88888.00 2013-10-14 03:53:25.375 287 12649.60 280.48 54768.20 88888.00 2013-10-14 03:53:25.500 287 12649.58 280.48 54768.18 88888.00 2013-10-14 03:53:25.625 287 12649.58 280.45 54768.18 88888.00 2013-10-14 03:53:25.750 287 12649.58 280.48 54768.20 88888.00 2013-10-14 03:53:25.875 287 12649.60 280.52 54768.20 88888.00 2013-10-14 03:53:26.000 287 12649.62 280.52 54768.18 88888.00 2013-10-14 03:53:26.125 287 12649.55 280.48 54768.20 88888.00 2013-10-14 03:53:26.250 287 12649.52 280.48 54768.22 88888.00 2013-10-14 03:53:26.375 287 12649.58 280.52 54768.22 88888.00 2013-10-14 03:53:26.500 287 12649.52 280.52 54768.18 88888.00 2013-10-14 03:53:26.625 287 12649.42 280.50 54768.18 88888.00 2013-10-14 03:53:26.750 287 12649.42 280.50 54768.15 88888.00 2013-10-14 03:53:26.875 287 12649.50 280.52 54768.15 88888.00 2013-10-14 03:53:27.000 287 12649.55 280.50 54768.15 88888.00 2013-10-14 03:53:27.125 287 12649.50 280.52 54768.15 88888.00 2013-10-14 03:53:27.250 287 12649.42 280.50 54768.18 88888.00 2013-10-14 03:53:27.375 287 12649.50 280.52 54768.20 88888.00 2013-10-14 03:53:27.500 287 12649.52 280.57 54768.18 88888.00 2013-10-14 03:53:27.625 287 12649.55 280.57 54768.18 88888.00 2013-10-14 03:53:27.750 287 12649.55 280.55 54768.15 88888.00 2013-10-14 03:53:27.875 287 12649.52 280.50 54768.18 88888.00 2013-10-14 03:53:28.000 287 12649.55 280.52 54768.20 88888.00 2013-10-14 03:53:28.125 287 12649.58 280.55 54768.22 88888.00 2013-10-14 03:53:28.250 287 12649.52 280.55 54768.22 88888.00 2013-10-14 03:53:28.375 287 12649.60 280.55 54768.18 88888.00 2013-10-14 03:53:28.500 287 12649.62 280.55 54768.20 88888.00 2013-10-14 03:53:28.625 287 12649.62 280.52 54768.22 88888.00 2013-10-14 03:53:28.750 287 12649.60 280.55 54768.20 88888.00 2013-10-14 03:53:28.875 287 12649.58 280.55 54768.20 88888.00 2013-10-14 03:53:29.000 287 12649.52 280.50 54768.18 88888.00 2013-10-14 03:53:29.125 287 12649.50 280.52 54768.18 88888.00 2013-10-14 03:53:29.250 287 12649.52 280.57 54768.18 88888.00 2013-10-14 03:53:29.375 287 12649.58 280.60 54768.20 88888.00 2013-10-14 03:53:29.500 287 12649.60 280.60 54768.20 88888.00 2013-10-14 03:53:29.625 287 12649.60 280.57 54768.18 88888.00 2013-10-14 03:53:29.750 287 12649.60 280.57 54768.18 88888.00 2013-10-14 03:53:29.875 287 12649.60 280.60 54768.18 88888.00 2013-10-14 03:53:30.000 287 12649.67 280.60 54768.20 88888.00 2013-10-14 03:53:30.125 287 12649.65 280.60 54768.20 88888.00 2013-10-14 03:53:30.250 287 12649.58 280.57 54768.18 88888.00 2013-10-14 03:53:30.375 287 12649.58 280.60 54768.20 88888.00 2013-10-14 03:53:30.500 287 12649.55 280.60 54768.20 88888.00 2013-10-14 03:53:30.625 287 12649.62 280.60 54768.20 88888.00 2013-10-14 03:53:30.750 287 12649.62 280.62 54768.20 88888.00 2013-10-14 03:53:30.875 287 12649.62 280.60 54768.18 88888.00 2013-10-14 03:53:31.000 287 12649.62 280.60 54768.20 88888.00 2013-10-14 03:53:31.125 287 12649.58 280.57 54768.20 88888.00 2013-10-14 03:53:31.250 287 12649.58 280.60 54768.22 88888.00 2013-10-14 03:53:31.375 287 12649.60 280.62 54768.22 88888.00 2013-10-14 03:53:31.500 287 12649.65 280.65 54768.22 88888.00 2013-10-14 03:53:31.625 287 12649.70 280.62 54768.22 88888.00 2013-10-14 03:53:31.750 287 12649.65 280.60 54768.22 88888.00 2013-10-14 03:53:31.875 287 12649.62 280.55 54768.20 88888.00 2013-10-14 03:53:32.000 287 12649.62 280.60 54768.18 88888.00 2013-10-14 03:53:32.125 287 12649.65 280.62 54768.20 88888.00 2013-10-14 03:53:32.250 287 12649.60 280.60 54768.22 88888.00 2013-10-14 03:53:32.375 287 12649.60 280.62 54768.22 88888.00 2013-10-14 03:53:32.500 287 12649.60 280.62 54768.22 88888.00 2013-10-14 03:53:32.625 287 12649.62 280.62 54768.25 88888.00 2013-10-14 03:53:32.750 287 12649.67 280.62 54768.25 88888.00 2013-10-14 03:53:32.875 287 12649.65 280.62 54768.22 88888.00 2013-10-14 03:53:33.000 287 12649.65 280.62 54768.22 88888.00 2013-10-14 03:53:33.125 287 12649.62 280.60 54768.22 88888.00 2013-10-14 03:53:33.250 287 12649.65 280.60 54768.25 88888.00 2013-10-14 03:53:33.375 287 12649.73 280.62 54768.25 88888.00 2013-10-14 03:53:33.500 287 12649.70 280.60 54768.22 88888.00 2013-10-14 03:53:33.625 287 12649.70 280.62 54768.22 88888.00 2013-10-14 03:53:33.750 287 12649.67 280.65 54768.22 88888.00 2013-10-14 03:53:33.875 287 12649.67 280.70 54768.25 88888.00 2013-10-14 03:53:34.000 287 12649.67 280.68 54768.22 88888.00 2013-10-14 03:53:34.125 287 12649.62 280.65 54768.22 88888.00 2013-10-14 03:53:34.250 287 12649.60 280.65 54768.20 88888.00 2013-10-14 03:53:34.375 287 12649.60 280.68 54768.18 88888.00 2013-10-14 03:53:34.500 287 12649.62 280.68 54768.18 88888.00 2013-10-14 03:53:34.625 287 12649.60 280.65 54768.20 88888.00 2013-10-14 03:53:34.750 287 12649.60 280.62 54768.20 88888.00 2013-10-14 03:53:34.875 287 12649.62 280.65 54768.20 88888.00 2013-10-14 03:53:35.000 287 12649.65 280.65 54768.20 88888.00 2013-10-14 03:53:35.125 287 12649.65 280.68 54768.25 88888.00 2013-10-14 03:53:35.250 287 12649.62 280.70 54768.22 88888.00 2013-10-14 03:53:35.375 287 12649.60 280.70 54768.22 88888.00 2013-10-14 03:53:35.500 287 12649.58 280.70 54768.20 88888.00 2013-10-14 03:53:35.625 287 12649.60 280.70 54768.20 88888.00 2013-10-14 03:53:35.750 287 12649.62 280.70 54768.20 88888.00 2013-10-14 03:53:35.875 287 12649.65 280.70 54768.20 88888.00 2013-10-14 03:53:36.000 287 12649.60 280.73 54768.22 88888.00 2013-10-14 03:53:36.125 287 12649.55 280.73 54768.22 88888.00 2013-10-14 03:53:36.250 287 12649.55 280.70 54768.25 88888.00 2013-10-14 03:53:36.375 287 12649.62 280.73 54768.22 88888.00 2013-10-14 03:53:36.500 287 12649.62 280.73 54768.20 88888.00 2013-10-14 03:53:36.625 287 12649.55 280.73 54768.20 88888.00 2013-10-14 03:53:36.750 287 12649.55 280.75 54768.22 88888.00 2013-10-14 03:53:36.875 287 12649.60 280.73 54768.20 88888.00 2013-10-14 03:53:37.000 287 12649.65 280.70 54768.18 88888.00 2013-10-14 03:53:37.125 287 12649.60 280.70 54768.18 88888.00 2013-10-14 03:53:37.250 287 12649.50 280.65 54768.15 88888.00 2013-10-14 03:53:37.375 287 12649.58 280.68 54768.20 88888.00 2013-10-14 03:53:37.500 287 12649.65 280.70 54768.20 88888.00 2013-10-14 03:53:37.625 287 12649.65 280.73 54768.22 88888.00 2013-10-14 03:53:37.750 287 12649.60 280.73 54768.20 88888.00 2013-10-14 03:53:37.875 287 12649.60 280.75 54768.22 88888.00 2013-10-14 03:53:38.000 287 12649.60 280.75 54768.22 88888.00 2013-10-14 03:53:38.125 287 12649.60 280.75 54768.22 88888.00 2013-10-14 03:53:38.250 287 12649.58 280.75 54768.22 88888.00 2013-10-14 03:53:38.375 287 12649.65 280.77 54768.25 88888.00 2013-10-14 03:53:38.500 287 12649.67 280.77 54768.25 88888.00 2013-10-14 03:53:38.625 287 12649.58 280.75 54768.22 88888.00 2013-10-14 03:53:38.750 287 12649.58 280.77 54768.25 88888.00 2013-10-14 03:53:38.875 287 12649.60 280.75 54768.22 88888.00 2013-10-14 03:53:39.000 287 12649.58 280.75 54768.20 88888.00 2013-10-14 03:53:39.125 287 12649.58 280.77 54768.22 88888.00 2013-10-14 03:53:39.250 287 12649.60 280.77 54768.25 88888.00 2013-10-14 03:53:39.375 287 12649.67 280.77 54768.25 88888.00 2013-10-14 03:53:39.500 287 12649.70 280.80 54768.25 88888.00 2013-10-14 03:53:39.625 287 12649.62 280.77 54768.28 88888.00 2013-10-14 03:53:39.750 287 12649.50 280.75 54768.25 88888.00 2013-10-14 03:53:39.875 287 12649.50 280.80 54768.25 88888.00 2013-10-14 03:53:40.000 287 12649.58 280.80 54768.28 88888.00 2013-10-14 03:53:40.125 287 12649.60 280.80 54768.28 88888.00 2013-10-14 03:53:40.250 287 12649.58 280.80 54768.25 88888.00 2013-10-14 03:53:40.375 287 12649.60 280.80 54768.25 88888.00 2013-10-14 03:53:40.500 287 12649.60 280.82 54768.30 88888.00 2013-10-14 03:53:40.625 287 12649.60 280.82 54768.25 88888.00 2013-10-14 03:53:40.750 287 12649.62 280.80 54768.25 88888.00 2013-10-14 03:53:40.875 287 12649.67 280.82 54768.25 88888.00 2013-10-14 03:53:41.000 287 12649.70 280.85 54768.22 88888.00 2013-10-14 03:53:41.125 287 12649.62 280.82 54768.22 88888.00 2013-10-14 03:53:41.250 287 12649.55 280.77 54768.18 88888.00 2013-10-14 03:53:41.375 287 12649.52 280.77 54768.20 88888.00 2013-10-14 03:53:41.500 287 12649.55 280.77 54768.20 88888.00 2013-10-14 03:53:41.625 287 12649.58 280.80 54768.22 88888.00 2013-10-14 03:53:41.750 287 12649.65 280.82 54768.25 88888.00 2013-10-14 03:53:41.875 287 12649.60 280.77 54768.22 88888.00 2013-10-14 03:53:42.000 287 12649.55 280.77 54768.22 88888.00 2013-10-14 03:53:42.125 287 12649.55 280.80 54768.28 88888.00 2013-10-14 03:53:42.250 287 12649.50 280.77 54768.28 88888.00 2013-10-14 03:53:42.375 287 12649.52 280.80 54768.28 88888.00 2013-10-14 03:53:42.500 287 12649.52 280.80 54768.28 88888.00 2013-10-14 03:53:42.625 287 12649.55 280.82 54768.25 88888.00 2013-10-14 03:53:42.750 287 12649.58 280.85 54768.28 88888.00 2013-10-14 03:53:42.875 287 12649.58 280.85 54768.28 88888.00 2013-10-14 03:53:43.000 287 12649.58 280.82 54768.28 88888.00 2013-10-14 03:53:43.125 287 12649.60 280.82 54768.25 88888.00 2013-10-14 03:53:43.250 287 12649.58 280.85 54768.25 88888.00 2013-10-14 03:53:43.375 287 12649.62 280.85 54768.25 88888.00 2013-10-14 03:53:43.500 287 12649.65 280.85 54768.28 88888.00 2013-10-14 03:53:43.625 287 12649.62 280.85 54768.28 88888.00 2013-10-14 03:53:43.750 287 12649.55 280.85 54768.25 88888.00 2013-10-14 03:53:43.875 287 12649.58 280.82 54768.22 88888.00 2013-10-14 03:53:44.000 287 12649.55 280.80 54768.22 88888.00 2013-10-14 03:53:44.125 287 12649.55 280.82 54768.25 88888.00 2013-10-14 03:53:44.250 287 12649.58 280.82 54768.22 88888.00 2013-10-14 03:53:44.375 287 12649.65 280.82 54768.22 88888.00 2013-10-14 03:53:44.500 287 12649.65 280.82 54768.22 88888.00 2013-10-14 03:53:44.625 287 12649.65 280.85 54768.25 88888.00 2013-10-14 03:53:44.750 287 12649.65 280.88 54768.25 88888.00 2013-10-14 03:53:44.875 287 12649.67 280.85 54768.22 88888.00 2013-10-14 03:53:45.000 287 12649.65 280.80 54768.18 88888.00 2013-10-14 03:53:45.125 287 12649.67 280.82 54768.25 88888.00 2013-10-14 03:53:45.250 287 12649.75 280.93 54768.28 88888.00 2013-10-14 03:53:45.375 287 12649.77 280.93 54768.28 88888.00 2013-10-14 03:53:45.500 287 12649.75 280.90 54768.25 88888.00 2013-10-14 03:53:45.625 287 12649.67 280.88 54768.22 88888.00 2013-10-14 03:53:45.750 287 12649.67 280.88 54768.22 88888.00 2013-10-14 03:53:45.875 287 12649.67 280.88 54768.22 88888.00 2013-10-14 03:53:46.000 287 12649.67 280.85 54768.22 88888.00 2013-10-14 03:53:46.125 287 12649.65 280.82 54768.22 88888.00 2013-10-14 03:53:46.250 287 12649.58 280.85 54768.22 88888.00 2013-10-14 03:53:46.375 287 12649.60 280.85 54768.25 88888.00 2013-10-14 03:53:46.500 287 12649.55 280.82 54768.25 88888.00 2013-10-14 03:53:46.625 287 12649.60 280.85 54768.22 88888.00 2013-10-14 03:53:46.750 287 12649.62 280.82 54768.25 88888.00 2013-10-14 03:53:46.875 287 12649.62 280.82 54768.25 88888.00 2013-10-14 03:53:47.000 287 12649.65 280.85 54768.22 88888.00 2013-10-14 03:53:47.125 287 12649.65 280.85 54768.28 88888.00 2013-10-14 03:53:47.250 287 12649.60 280.85 54768.28 88888.00 2013-10-14 03:53:47.375 287 12649.67 280.85 54768.28 88888.00 2013-10-14 03:53:47.500 287 12649.67 280.85 54768.25 88888.00 2013-10-14 03:53:47.625 287 12649.67 280.88 54768.28 88888.00 2013-10-14 03:53:47.750 287 12649.67 280.93 54768.28 88888.00 2013-10-14 03:53:47.875 287 12649.70 280.95 54768.28 88888.00 2013-10-14 03:53:48.000 287 12649.70 280.90 54768.28 88888.00 2013-10-14 03:53:48.125 287 12649.70 280.90 54768.28 88888.00 2013-10-14 03:53:48.250 287 12649.62 280.88 54768.28 88888.00 2013-10-14 03:53:48.375 287 12649.62 280.88 54768.28 88888.00 2013-10-14 03:53:48.500 287 12649.67 280.88 54768.28 88888.00 2013-10-14 03:53:48.625 287 12649.70 280.93 54768.28 88888.00 2013-10-14 03:53:48.750 287 12649.70 280.95 54768.30 88888.00 2013-10-14 03:53:48.875 287 12649.65 280.95 54768.32 88888.00 2013-10-14 03:53:49.000 287 12649.62 280.93 54768.28 88888.00 2013-10-14 03:53:49.125 287 12649.65 280.93 54768.30 88888.00 2013-10-14 03:53:49.250 287 12649.62 280.95 54768.30 88888.00 2013-10-14 03:53:49.375 287 12649.67 280.95 54768.30 88888.00 2013-10-14 03:53:49.500 287 12649.73 280.95 54768.30 88888.00 2013-10-14 03:53:49.625 287 12649.70 280.95 54768.28 88888.00 2013-10-14 03:53:49.750 287 12649.67 280.93 54768.28 88888.00 2013-10-14 03:53:49.875 287 12649.65 280.93 54768.28 88888.00 2013-10-14 03:53:50.000 287 12649.67 280.95 54768.28 88888.00 2013-10-14 03:53:50.125 287 12649.70 280.98 54768.28 88888.00 2013-10-14 03:53:50.250 287 12649.70 280.95 54768.30 88888.00 2013-10-14 03:53:50.375 287 12649.67 280.95 54768.30 88888.00 2013-10-14 03:53:50.500 287 12649.62 280.93 54768.25 88888.00 2013-10-14 03:53:50.625 287 12649.62 280.95 54768.25 88888.00 2013-10-14 03:53:50.750 287 12649.65 280.95 54768.25 88888.00 2013-10-14 03:53:50.875 287 12649.65 280.93 54768.25 88888.00 2013-10-14 03:53:51.000 287 12649.65 280.95 54768.28 88888.00 2013-10-14 03:53:51.125 287 12649.65 280.98 54768.30 88888.00 2013-10-14 03:53:51.250 287 12649.65 280.95 54768.30 88888.00 2013-10-14 03:53:51.375 287 12649.67 280.95 54768.30 88888.00 2013-10-14 03:53:51.500 287 12649.67 281.00 54768.32 88888.00 2013-10-14 03:53:51.625 287 12649.65 281.00 54768.32 88888.00 2013-10-14 03:53:51.750 287 12649.67 280.98 54768.30 88888.00 2013-10-14 03:53:51.875 287 12649.73 280.98 54768.30 88888.00 2013-10-14 03:53:52.000 287 12649.67 280.95 54768.30 88888.00 2013-10-14 03:53:52.125 287 12649.60 280.95 54768.30 88888.00 2013-10-14 03:53:52.250 287 12649.60 280.93 54768.30 88888.00 2013-10-14 03:53:52.375 287 12649.62 280.98 54768.30 88888.00 2013-10-14 03:53:52.500 287 12649.60 280.98 54768.30 88888.00 2013-10-14 03:53:52.625 287 12649.60 280.95 54768.32 88888.00 2013-10-14 03:53:52.750 287 12649.62 280.95 54768.32 88888.00 2013-10-14 03:53:52.875 287 12649.62 280.95 54768.30 88888.00 2013-10-14 03:53:53.000 287 12649.60 280.95 54768.28 88888.00 2013-10-14 03:53:53.125 287 12649.60 280.95 54768.30 88888.00 2013-10-14 03:53:53.250 287 12649.62 280.93 54768.28 88888.00 2013-10-14 03:53:53.375 287 12649.67 280.95 54768.28 88888.00 2013-10-14 03:53:53.500 287 12649.62 280.95 54768.25 88888.00 2013-10-14 03:53:53.625 287 12649.62 280.98 54768.28 88888.00 2013-10-14 03:53:53.750 287 12649.65 280.98 54768.28 88888.00 2013-10-14 03:53:53.875 287 12649.65 280.98 54768.28 88888.00 2013-10-14 03:53:54.000 287 12649.67 280.98 54768.30 88888.00 2013-10-14 03:53:54.125 287 12649.62 280.98 54768.30 88888.00 2013-10-14 03:53:54.250 287 12649.65 280.98 54768.28 88888.00 2013-10-14 03:53:54.375 287 12649.67 280.98 54768.28 88888.00 2013-10-14 03:53:54.500 287 12649.67 281.00 54768.28 88888.00 2013-10-14 03:53:54.625 287 12649.75 280.98 54768.28 88888.00 2013-10-14 03:53:54.750 287 12649.70 280.98 54768.28 88888.00 2013-10-14 03:53:54.875 287 12649.65 280.95 54768.28 88888.00 2013-10-14 03:53:55.000 287 12649.65 280.98 54768.28 88888.00 2013-10-14 03:53:55.125 287 12649.70 281.02 54768.28 88888.00 2013-10-14 03:53:55.250 287 12649.73 281.00 54768.30 88888.00 2013-10-14 03:53:55.375 287 12649.73 281.00 54768.25 88888.00 2013-10-14 03:53:55.500 287 12649.70 281.00 54768.22 88888.00 2013-10-14 03:53:55.625 287 12649.67 281.00 54768.28 88888.00 2013-10-14 03:53:55.750 287 12649.70 281.02 54768.25 88888.00 2013-10-14 03:53:55.875 287 12649.67 281.00 54768.22 88888.00 2013-10-14 03:53:56.000 287 12649.70 281.00 54768.22 88888.00 2013-10-14 03:53:56.125 287 12649.73 281.00 54768.25 88888.00 2013-10-14 03:53:56.250 287 12649.67 280.98 54768.25 88888.00 2013-10-14 03:53:56.375 287 12649.73 281.00 54768.22 88888.00 2013-10-14 03:53:56.500 287 12649.77 281.02 54768.22 88888.00 2013-10-14 03:53:56.625 287 12649.73 281.00 54768.25 88888.00 2013-10-14 03:53:56.750 287 12649.70 280.98 54768.25 88888.00 2013-10-14 03:53:56.875 287 12649.70 280.95 54768.25 88888.00 2013-10-14 03:53:57.000 287 12649.65 280.98 54768.25 88888.00 2013-10-14 03:53:57.125 287 12649.62 280.98 54768.28 88888.00 2013-10-14 03:53:57.250 287 12649.65 281.00 54768.28 88888.00 2013-10-14 03:53:57.375 287 12649.67 281.00 54768.28 88888.00 2013-10-14 03:53:57.500 287 12649.73 281.00 54768.30 88888.00 2013-10-14 03:53:57.625 287 12649.67 281.02 54768.28 88888.00 2013-10-14 03:53:57.750 287 12649.62 281.02 54768.28 88888.00 2013-10-14 03:53:57.875 287 12649.65 281.00 54768.28 88888.00 2013-10-14 03:53:58.000 287 12649.73 281.02 54768.28 88888.00 2013-10-14 03:53:58.125 287 12649.73 281.02 54768.28 88888.00 2013-10-14 03:53:58.250 287 12649.65 281.02 54768.28 88888.00 2013-10-14 03:53:58.375 287 12649.65 281.02 54768.30 88888.00 2013-10-14 03:53:58.500 287 12649.67 281.02 54768.28 88888.00 2013-10-14 03:53:58.625 287 12649.67 281.00 54768.28 88888.00 2013-10-14 03:53:58.750 287 12649.67 281.00 54768.30 88888.00 2013-10-14 03:53:58.875 287 12649.70 281.05 54768.28 88888.00 2013-10-14 03:53:59.000 287 12649.67 281.00 54768.22 88888.00 2013-10-14 03:53:59.125 287 12649.67 281.00 54768.25 88888.00 2013-10-14 03:53:59.250 287 12649.65 281.00 54768.25 88888.00 2013-10-14 03:53:59.375 287 12649.70 281.05 54768.22 88888.00 2013-10-14 03:53:59.500 287 12649.65 281.02 54768.22 88888.00 2013-10-14 03:53:59.625 287 12649.65 281.02 54768.20 88888.00 2013-10-14 03:53:59.750 287 12649.65 281.05 54768.22 88888.00 2013-10-14 03:53:59.875 287 12649.67 281.02 54768.25 88888.00 2013-10-14 03:54:00.000 287 12649.67 281.05 54768.25 88888.00 2013-10-14 03:54:00.125 287 12649.67 281.05 54768.28 88888.00 2013-10-14 03:54:00.250 287 12649.62 281.00 54768.25 88888.00 2013-10-14 03:54:00.375 287 12649.60 281.00 54768.25 88888.00 2013-10-14 03:54:00.500 287 12649.58 280.98 54768.22 88888.00 2013-10-14 03:54:00.625 287 12649.62 281.02 54768.25 88888.00 2013-10-14 03:54:00.750 287 12649.70 281.07 54768.30 88888.00 2013-10-14 03:54:00.875 287 12649.70 281.07 54768.28 88888.00 2013-10-14 03:54:01.000 287 12649.67 281.07 54768.28 88888.00 2013-10-14 03:54:01.125 287 12649.67 281.07 54768.30 88888.00 2013-10-14 03:54:01.250 287 12649.65 281.05 54768.32 88888.00 2013-10-14 03:54:01.375 287 12649.67 281.07 54768.32 88888.00 2013-10-14 03:54:01.500 287 12649.67 281.07 54768.32 88888.00 2013-10-14 03:54:01.625 287 12649.67 281.07 54768.32 88888.00 2013-10-14 03:54:01.750 287 12649.67 281.05 54768.35 88888.00 2013-10-14 03:54:01.875 287 12649.75 281.07 54768.35 88888.00 2013-10-14 03:54:02.000 287 12649.73 281.05 54768.32 88888.00 2013-10-14 03:54:02.125 287 12649.70 281.12 54768.32 88888.00 2013-10-14 03:54:02.250 287 12649.62 281.05 54768.35 88888.00 2013-10-14 03:54:02.375 287 12649.62 281.07 54768.32 88888.00 2013-10-14 03:54:02.500 287 12649.62 281.10 54768.32 88888.00 2013-10-14 03:54:02.625 287 12649.65 281.07 54768.35 88888.00 2013-10-14 03:54:02.750 287 12649.67 281.07 54768.35 88888.00 2013-10-14 03:54:02.875 287 12649.70 281.10 54768.35 88888.00 2013-10-14 03:54:03.000 287 12649.67 281.07 54768.30 88888.00 2013-10-14 03:54:03.125 287 12649.67 281.07 54768.30 88888.00 2013-10-14 03:54:03.250 287 12649.65 281.02 54768.32 88888.00 2013-10-14 03:54:03.375 287 12649.62 281.07 54768.30 88888.00 2013-10-14 03:54:03.500 287 12649.62 281.07 54768.28 88888.00 2013-10-14 03:54:03.625 287 12649.70 281.07 54768.28 88888.00 2013-10-14 03:54:03.750 287 12649.75 281.07 54768.28 88888.00 2013-10-14 03:54:03.875 287 12649.70 281.05 54768.28 88888.00 2013-10-14 03:54:04.000 287 12649.65 281.12 54768.32 88888.00 2013-10-14 03:54:04.125 287 12649.65 281.12 54768.35 88888.00 2013-10-14 03:54:04.250 287 12649.62 281.10 54768.35 88888.00 2013-10-14 03:54:04.375 287 12649.62 281.10 54768.32 88888.00 2013-10-14 03:54:04.500 287 12649.62 281.15 54768.32 88888.00 2013-10-14 03:54:04.625 287 12649.62 281.12 54768.32 88888.00 2013-10-14 03:54:04.750 287 12649.62 281.15 54768.32 88888.00 2013-10-14 03:54:04.875 287 12649.62 281.10 54768.32 88888.00 2013-10-14 03:54:05.000 287 12649.62 281.10 54768.28 88888.00 2013-10-14 03:54:05.125 287 12649.67 281.10 54768.30 88888.00 2013-10-14 03:54:05.250 287 12649.73 281.10 54768.32 88888.00 2013-10-14 03:54:05.375 287 12649.70 281.10 54768.32 88888.00 2013-10-14 03:54:05.500 287 12649.65 281.10 54768.35 88888.00 2013-10-14 03:54:05.625 287 12649.65 281.07 54768.35 88888.00 2013-10-14 03:54:05.750 287 12649.67 281.07 54768.32 88888.00 2013-10-14 03:54:05.875 287 12649.67 281.10 54768.32 88888.00 2013-10-14 03:54:06.000 287 12649.62 281.07 54768.28 88888.00 2013-10-14 03:54:06.125 287 12649.60 281.10 54768.32 88888.00 2013-10-14 03:54:06.250 287 12649.60 281.10 54768.32 88888.00 2013-10-14 03:54:06.375 287 12649.67 281.10 54768.30 88888.00 2013-10-14 03:54:06.500 287 12649.67 281.07 54768.30 88888.00 2013-10-14 03:54:06.625 287 12649.67 281.12 54768.32 88888.00 2013-10-14 03:54:06.750 287 12649.65 281.15 54768.30 88888.00 2013-10-14 03:54:06.875 287 12649.62 281.15 54768.35 88888.00 2013-10-14 03:54:07.000 287 12649.70 281.18 54768.35 88888.00 2013-10-14 03:54:07.125 287 12649.73 281.18 54768.35 88888.00 2013-10-14 03:54:07.250 287 12649.65 281.15 54768.32 88888.00 2013-10-14 03:54:07.375 287 12649.65 281.12 54768.32 88888.00 2013-10-14 03:54:07.500 287 12649.60 281.15 54768.32 88888.00 2013-10-14 03:54:07.625 287 12649.62 281.15 54768.32 88888.00 2013-10-14 03:54:07.750 287 12649.65 281.18 54768.35 88888.00 2013-10-14 03:54:07.875 287 12649.62 281.12 54768.30 88888.00 2013-10-14 03:54:08.000 287 12649.65 281.10 54768.30 88888.00 2013-10-14 03:54:08.125 287 12649.70 281.10 54768.28 88888.00 2013-10-14 03:54:08.250 287 12649.62 281.12 54768.30 88888.00 2013-10-14 03:54:08.375 287 12649.65 281.12 54768.30 88888.00 2013-10-14 03:54:08.500 287 12649.67 281.15 54768.30 88888.00 2013-10-14 03:54:08.625 287 12649.70 281.15 54768.30 88888.00 2013-10-14 03:54:08.750 287 12649.73 281.10 54768.30 88888.00 2013-10-14 03:54:08.875 287 12649.73 281.12 54768.28 88888.00 2013-10-14 03:54:09.000 287 12649.70 281.15 54768.30 88888.00 2013-10-14 03:54:09.125 287 12649.67 281.18 54768.32 88888.00 2013-10-14 03:54:09.250 287 12649.62 281.15 54768.32 88888.00 2013-10-14 03:54:09.375 287 12649.58 281.12 54768.30 88888.00 2013-10-14 03:54:09.500 287 12649.58 281.12 54768.32 88888.00 2013-10-14 03:54:09.625 287 12649.65 281.18 54768.32 88888.00 2013-10-14 03:54:09.750 287 12649.65 281.18 54768.35 88888.00 2013-10-14 03:54:09.875 287 12649.58 281.12 54768.32 88888.00 2013-10-14 03:54:10.000 287 12649.60 281.12 54768.32 88888.00 2013-10-14 03:54:10.125 287 12649.62 281.12 54768.32 88888.00 2013-10-14 03:54:10.250 287 12649.55 281.10 54768.32 88888.00 2013-10-14 03:54:10.375 287 12649.60 281.15 54768.38 88888.00 2013-10-14 03:54:10.500 287 12649.60 281.18 54768.38 88888.00 2013-10-14 03:54:10.625 287 12649.62 281.15 54768.38 88888.00 2013-10-14 03:54:10.750 287 12649.62 281.15 54768.38 88888.00 2013-10-14 03:54:10.875 287 12649.60 281.18 54768.38 88888.00 2013-10-14 03:54:11.000 287 12649.65 281.18 54768.38 88888.00 2013-10-14 03:54:11.125 287 12649.67 281.20 54768.38 88888.00 2013-10-14 03:54:11.250 287 12649.62 281.12 54768.38 88888.00 2013-10-14 03:54:11.375 287 12649.65 281.12 54768.38 88888.00 2013-10-14 03:54:11.500 287 12649.67 281.18 54768.38 88888.00 2013-10-14 03:54:11.625 287 12649.67 281.15 54768.35 88888.00 2013-10-14 03:54:11.750 287 12649.65 281.18 54768.35 88888.00 2013-10-14 03:54:11.875 287 12649.62 281.18 54768.32 88888.00 2013-10-14 03:54:12.000 287 12649.65 281.15 54768.32 88888.00 2013-10-14 03:54:12.125 287 12649.60 281.15 54768.35 88888.00 2013-10-14 03:54:12.250 287 12649.55 281.18 54768.38 88888.00 2013-10-14 03:54:12.375 287 12649.62 281.20 54768.38 88888.00 2013-10-14 03:54:12.500 287 12649.65 281.20 54768.35 88888.00 2013-10-14 03:54:12.625 287 12649.65 281.20 54768.35 88888.00 2013-10-14 03:54:12.750 287 12649.65 281.18 54768.32 88888.00 2013-10-14 03:54:12.875 287 12649.65 281.18 54768.32 88888.00 2013-10-14 03:54:13.000 287 12649.65 281.15 54768.35 88888.00 2013-10-14 03:54:13.125 287 12649.65 281.15 54768.32 88888.00 2013-10-14 03:54:13.250 287 12649.62 281.18 54768.32 88888.00 2013-10-14 03:54:13.375 287 12649.67 281.18 54768.32 88888.00 2013-10-14 03:54:13.500 287 12649.73 281.23 54768.35 88888.00 2013-10-14 03:54:13.625 287 12649.67 281.23 54768.32 88888.00 2013-10-14 03:54:13.750 287 12649.67 281.23 54768.30 88888.00 2013-10-14 03:54:13.875 287 12649.62 281.18 54768.30 88888.00 2013-10-14 03:54:14.000 287 12649.65 281.18 54768.32 88888.00 2013-10-14 03:54:14.125 287 12649.67 281.23 54768.35 88888.00 2013-10-14 03:54:14.250 287 12649.67 281.23 54768.32 88888.00 2013-10-14 03:54:14.375 287 12649.70 281.20 54768.32 88888.00 2013-10-14 03:54:14.500 287 12649.67 281.20 54768.30 88888.00 2013-10-14 03:54:14.625 287 12649.67 281.20 54768.32 88888.00 2013-10-14 03:54:14.750 287 12649.70 281.18 54768.30 88888.00 2013-10-14 03:54:14.875 287 12649.67 281.18 54768.32 88888.00 2013-10-14 03:54:15.000 287 12649.62 281.20 54768.35 88888.00 2013-10-14 03:54:15.125 287 12649.65 281.15 54768.32 88888.00 2013-10-14 03:54:15.250 287 12649.60 281.12 54768.35 88888.00 2013-10-14 03:54:15.375 287 12649.60 281.18 54768.35 88888.00 2013-10-14 03:54:15.500 287 12649.62 281.15 54768.35 88888.00 2013-10-14 03:54:15.625 287 12649.60 281.18 54768.35 88888.00 2013-10-14 03:54:15.750 287 12649.55 281.18 54768.32 88888.00 2013-10-14 03:54:15.875 287 12649.55 281.18 54768.35 88888.00 2013-10-14 03:54:16.000 287 12649.52 281.18 54768.38 88888.00 2013-10-14 03:54:16.125 287 12649.55 281.20 54768.38 88888.00 2013-10-14 03:54:16.250 287 12649.67 281.27 54768.38 88888.00 2013-10-14 03:54:16.375 287 12649.73 281.30 54768.38 88888.00 2013-10-14 03:54:16.500 287 12649.67 281.27 54768.38 88888.00 2013-10-14 03:54:16.625 287 12649.62 281.23 54768.38 88888.00 2013-10-14 03:54:16.750 287 12649.62 281.23 54768.38 88888.00 2013-10-14 03:54:16.875 287 12649.62 281.23 54768.35 88888.00 2013-10-14 03:54:17.000 287 12649.62 281.23 54768.35 88888.00 2013-10-14 03:54:17.125 287 12649.58 281.23 54768.38 88888.00 2013-10-14 03:54:17.250 287 12649.55 281.25 54768.40 88888.00 2013-10-14 03:54:17.375 287 12649.62 281.27 54768.40 88888.00 2013-10-14 03:54:17.500 287 12649.65 281.25 54768.38 88888.00 2013-10-14 03:54:17.625 287 12649.62 281.20 54768.38 88888.00 2013-10-14 03:54:17.750 287 12649.62 281.23 54768.35 88888.00 2013-10-14 03:54:17.875 287 12649.65 281.25 54768.35 88888.00 2013-10-14 03:54:18.000 287 12649.62 281.27 54768.38 88888.00 2013-10-14 03:54:18.125 287 12649.65 281.27 54768.38 88888.00 2013-10-14 03:54:18.250 287 12649.62 281.27 54768.38 88888.00 2013-10-14 03:54:18.375 287 12649.70 281.25 54768.35 88888.00 2013-10-14 03:54:18.500 287 12649.70 281.27 54768.38 88888.00 2013-10-14 03:54:18.625 287 12649.67 281.25 54768.38 88888.00 2013-10-14 03:54:18.750 287 12649.62 281.25 54768.35 88888.00 2013-10-14 03:54:18.875 287 12649.65 281.25 54768.38 88888.00 2013-10-14 03:54:19.000 287 12649.67 281.27 54768.32 88888.00 2013-10-14 03:54:19.125 287 12649.73 281.25 54768.35 88888.00 2013-10-14 03:54:19.250 287 12649.70 281.27 54768.35 88888.00 2013-10-14 03:54:19.375 287 12649.73 281.27 54768.35 88888.00 2013-10-14 03:54:19.500 287 12649.73 281.27 54768.38 88888.00 2013-10-14 03:54:19.625 287 12649.70 281.25 54768.35 88888.00 2013-10-14 03:54:19.750 287 12649.70 281.27 54768.35 88888.00 2013-10-14 03:54:19.875 287 12649.73 281.27 54768.35 88888.00 2013-10-14 03:54:20.000 287 12649.70 281.23 54768.35 88888.00 2013-10-14 03:54:20.125 287 12649.73 281.23 54768.40 88888.00 2013-10-14 03:54:20.250 287 12649.70 281.23 54768.40 88888.00 2013-10-14 03:54:20.375 287 12649.73 281.27 54768.43 88888.00 2013-10-14 03:54:20.500 287 12649.73 281.30 54768.43 88888.00 2013-10-14 03:54:20.625 287 12649.67 281.30 54768.40 88888.00 2013-10-14 03:54:20.750 287 12649.65 281.25 54768.40 88888.00 2013-10-14 03:54:20.875 287 12649.67 281.25 54768.43 88888.00 2013-10-14 03:54:21.000 287 12649.67 281.25 54768.40 88888.00 2013-10-14 03:54:21.125 287 12649.70 281.25 54768.43 88888.00 2013-10-14 03:54:21.250 287 12649.67 281.20 54768.40 88888.00 2013-10-14 03:54:21.375 287 12649.70 281.20 54768.40 88888.00 2013-10-14 03:54:21.500 287 12649.70 281.25 54768.40 88888.00 2013-10-14 03:54:21.625 287 12649.67 281.23 54768.40 88888.00 2013-10-14 03:54:21.750 287 12649.70 281.23 54768.45 88888.00 2013-10-14 03:54:21.875 287 12649.67 281.20 54768.43 88888.00 2013-10-14 03:54:22.000 287 12649.70 281.23 54768.40 88888.00 2013-10-14 03:54:22.125 287 12649.73 281.25 54768.40 88888.00 2013-10-14 03:54:22.250 287 12649.70 281.25 54768.38 88888.00 2013-10-14 03:54:22.375 287 12649.65 281.25 54768.38 88888.00 2013-10-14 03:54:22.500 287 12649.62 281.27 54768.40 88888.00 2013-10-14 03:54:22.625 287 12649.67 281.25 54768.40 88888.00 2013-10-14 03:54:22.750 287 12649.65 281.30 54768.38 88888.00 2013-10-14 03:54:22.875 287 12649.65 281.30 54768.35 88888.00 2013-10-14 03:54:23.000 287 12649.75 281.30 54768.35 88888.00 2013-10-14 03:54:23.125 287 12649.73 281.30 54768.38 88888.00 2013-10-14 03:54:23.250 287 12649.70 281.27 54768.40 88888.00 2013-10-14 03:54:23.375 287 12649.70 281.27 54768.38 88888.00 2013-10-14 03:54:23.500 287 12649.67 281.30 54768.38 88888.00 2013-10-14 03:54:23.625 287 12649.60 281.35 54768.40 88888.00 2013-10-14 03:54:23.750 287 12649.62 281.35 54768.40 88888.00 2013-10-14 03:54:23.875 287 12649.62 281.27 54768.40 88888.00 2013-10-14 03:54:24.000 287 12649.65 281.27 54768.40 88888.00 2013-10-14 03:54:24.125 287 12649.70 281.32 54768.43 88888.00 2013-10-14 03:54:24.250 287 12649.67 281.27 54768.40 88888.00 2013-10-14 03:54:24.375 287 12649.70 281.27 54768.40 88888.00 2013-10-14 03:54:24.500 287 12649.75 281.27 54768.38 88888.00 2013-10-14 03:54:24.625 287 12649.70 281.27 54768.38 88888.00 2013-10-14 03:54:24.750 287 12649.70 281.27 54768.40 88888.00 2013-10-14 03:54:24.875 287 12649.70 281.27 54768.40 88888.00 2013-10-14 03:54:25.000 287 12649.73 281.25 54768.38 88888.00 2013-10-14 03:54:25.125 287 12649.75 281.25 54768.38 88888.00 2013-10-14 03:54:25.250 287 12649.73 281.27 54768.38 88888.00 2013-10-14 03:54:25.375 287 12649.70 281.27 54768.38 88888.00 2013-10-14 03:54:25.500 287 12649.65 281.27 54768.38 88888.00 2013-10-14 03:54:25.625 287 12649.73 281.27 54768.38 88888.00 2013-10-14 03:54:25.750 287 12649.75 281.30 54768.40 88888.00 2013-10-14 03:54:25.875 287 12649.70 281.30 54768.40 88888.00 2013-10-14 03:54:26.000 287 12649.67 281.27 54768.38 88888.00 2013-10-14 03:54:26.125 287 12649.60 281.23 54768.38 88888.00 2013-10-14 03:54:26.250 287 12649.58 281.23 54768.40 88888.00 2013-10-14 03:54:26.375 287 12649.60 281.23 54768.40 88888.00 2013-10-14 03:54:26.500 287 12649.62 281.23 54768.40 88888.00 2013-10-14 03:54:26.625 287 12649.65 281.23 54768.40 88888.00 2013-10-14 03:54:26.750 287 12649.67 281.25 54768.43 88888.00 2013-10-14 03:54:26.875 287 12649.67 281.27 54768.40 88888.00 2013-10-14 03:54:27.000 287 12649.65 281.23 54768.38 88888.00 2013-10-14 03:54:27.125 287 12649.70 281.20 54768.38 88888.00 2013-10-14 03:54:27.250 287 12649.67 281.25 54768.40 88888.00 2013-10-14 03:54:27.375 287 12649.65 281.23 54768.43 88888.00 2013-10-14 03:54:27.500 287 12649.65 281.25 54768.40 88888.00 2013-10-14 03:54:27.625 287 12649.67 281.25 54768.40 88888.00 2013-10-14 03:54:27.750 287 12649.70 281.27 54768.40 88888.00 2013-10-14 03:54:27.875 287 12649.70 281.25 54768.43 88888.00 2013-10-14 03:54:28.000 287 12649.67 281.25 54768.40 88888.00 2013-10-14 03:54:28.125 287 12649.67 281.23 54768.43 88888.00 2013-10-14 03:54:28.250 287 12649.62 281.25 54768.40 88888.00 2013-10-14 03:54:28.375 287 12649.67 281.25 54768.40 88888.00 2013-10-14 03:54:28.500 287 12649.65 281.27 54768.38 88888.00 2013-10-14 03:54:28.625 287 12649.65 281.25 54768.40 88888.00 2013-10-14 03:54:28.750 287 12649.67 281.25 54768.43 88888.00 2013-10-14 03:54:28.875 287 12649.70 281.27 54768.43 88888.00 2013-10-14 03:54:29.000 287 12649.65 281.27 54768.38 88888.00 2013-10-14 03:54:29.125 287 12649.65 281.27 54768.40 88888.00 2013-10-14 03:54:29.250 287 12649.62 281.27 54768.40 88888.00 2013-10-14 03:54:29.375 287 12649.62 281.27 54768.40 88888.00 2013-10-14 03:54:29.500 287 12649.60 281.27 54768.40 88888.00 2013-10-14 03:54:29.625 287 12649.67 281.25 54768.43 88888.00 2013-10-14 03:54:29.750 287 12649.65 281.25 54768.43 88888.00 2013-10-14 03:54:29.875 287 12649.60 281.25 54768.45 88888.00 2013-10-14 03:54:30.000 287 12649.58 281.25 54768.45 88888.00 2013-10-14 03:54:30.125 287 12649.62 281.25 54768.45 88888.00 2013-10-14 03:54:30.250 287 12649.67 281.25 54768.47 88888.00 2013-10-14 03:54:30.375 287 12649.67 281.27 54768.45 88888.00 2013-10-14 03:54:30.500 287 12649.65 281.27 54768.45 88888.00 2013-10-14 03:54:30.625 287 12649.65 281.27 54768.45 88888.00 2013-10-14 03:54:30.750 287 12649.67 281.27 54768.45 88888.00 2013-10-14 03:54:30.875 287 12649.67 281.25 54768.45 88888.00 2013-10-14 03:54:31.000 287 12649.67 281.27 54768.47 88888.00 2013-10-14 03:54:31.125 287 12649.67 281.30 54768.50 88888.00 2013-10-14 03:54:31.250 287 12649.60 281.27 54768.50 88888.00 2013-10-14 03:54:31.375 287 12649.62 281.30 54768.47 88888.00 2013-10-14 03:54:31.500 287 12649.60 281.32 54768.47 88888.00 2013-10-14 03:54:31.625 287 12649.65 281.30 54768.43 88888.00 2013-10-14 03:54:31.750 287 12649.67 281.30 54768.38 88888.00 2013-10-14 03:54:31.875 287 12649.67 281.30 54768.43 88888.00 2013-10-14 03:54:32.000 287 12649.65 281.32 54768.43 88888.00 2013-10-14 03:54:32.125 287 12649.62 281.35 54768.45 88888.00 2013-10-14 03:54:32.250 287 12649.60 281.32 54768.45 88888.00 2013-10-14 03:54:32.375 287 12649.62 281.32 54768.45 88888.00 2013-10-14 03:54:32.500 287 12649.62 281.32 54768.43 88888.00 2013-10-14 03:54:32.625 287 12649.60 281.32 54768.40 88888.00 2013-10-14 03:54:32.750 287 12649.58 281.32 54768.43 88888.00 2013-10-14 03:54:32.875 287 12649.50 281.30 54768.43 88888.00 2013-10-14 03:54:33.000 287 12649.55 281.27 54768.43 88888.00 2013-10-14 03:54:33.125 287 12649.58 281.27 54768.45 88888.00 2013-10-14 03:54:33.250 287 12649.58 281.25 54768.45 88888.00 2013-10-14 03:54:33.375 287 12649.60 281.27 54768.45 88888.00 2013-10-14 03:54:33.500 287 12649.60 281.30 54768.45 88888.00 2013-10-14 03:54:33.625 287 12649.60 281.30 54768.45 88888.00 2013-10-14 03:54:33.750 287 12649.65 281.30 54768.47 88888.00 2013-10-14 03:54:33.875 287 12649.62 281.27 54768.47 88888.00 2013-10-14 03:54:34.000 287 12649.62 281.25 54768.45 88888.00 2013-10-14 03:54:34.125 287 12649.58 281.23 54768.45 88888.00 2013-10-14 03:54:34.250 287 12649.55 281.25 54768.47 88888.00 2013-10-14 03:54:34.375 287 12649.55 281.27 54768.47 88888.00 2013-10-14 03:54:34.500 287 12649.52 281.27 54768.47 88888.00 2013-10-14 03:54:34.625 287 12649.52 281.27 54768.45 88888.00 2013-10-14 03:54:34.750 287 12649.60 281.30 54768.45 88888.00 2013-10-14 03:54:34.875 287 12649.62 281.30 54768.45 88888.00 2013-10-14 03:54:35.000 287 12649.60 281.27 54768.45 88888.00 2013-10-14 03:54:35.125 287 12649.52 281.23 54768.45 88888.00 2013-10-14 03:54:35.250 287 12649.50 281.23 54768.45 88888.00 2013-10-14 03:54:35.375 287 12649.60 281.27 54768.45 88888.00 2013-10-14 03:54:35.500 287 12649.60 281.27 54768.47 88888.00 2013-10-14 03:54:35.625 287 12649.58 281.27 54768.47 88888.00 2013-10-14 03:54:35.750 287 12649.55 281.25 54768.45 88888.00 2013-10-14 03:54:35.875 287 12649.52 281.25 54768.47 88888.00 2013-10-14 03:54:36.000 287 12649.52 281.25 54768.45 88888.00 2013-10-14 03:54:36.125 287 12649.55 281.25 54768.47 88888.00 2013-10-14 03:54:36.250 287 12649.52 281.23 54768.47 88888.00 2013-10-14 03:54:36.375 287 12649.55 281.25 54768.45 88888.00 2013-10-14 03:54:36.500 287 12649.50 281.23 54768.47 88888.00 2013-10-14 03:54:36.625 287 12649.48 281.23 54768.47 88888.00 2013-10-14 03:54:36.750 287 12649.48 281.25 54768.47 88888.00 2013-10-14 03:54:36.875 287 12649.52 281.25 54768.47 88888.00 2013-10-14 03:54:37.000 287 12649.52 281.25 54768.45 88888.00 2013-10-14 03:54:37.125 287 12649.50 281.23 54768.45 88888.00 2013-10-14 03:54:37.250 287 12649.55 281.23 54768.45 88888.00 2013-10-14 03:54:37.375 287 12649.62 281.25 54768.47 88888.00 2013-10-14 03:54:37.500 287 12649.65 281.27 54768.47 88888.00 2013-10-14 03:54:37.625 287 12649.62 281.27 54768.47 88888.00 2013-10-14 03:54:37.750 287 12649.60 281.25 54768.45 88888.00 2013-10-14 03:54:37.875 287 12649.58 281.23 54768.45 88888.00 2013-10-14 03:54:38.000 287 12649.60 281.23 54768.43 88888.00 2013-10-14 03:54:38.125 287 12649.62 281.23 54768.45 88888.00 2013-10-14 03:54:38.250 287 12649.60 281.20 54768.47 88888.00 2013-10-14 03:54:38.375 287 12649.60 281.23 54768.45 88888.00 2013-10-14 03:54:38.500 287 12649.60 281.23 54768.45 88888.00 2013-10-14 03:54:38.625 287 12649.65 281.25 54768.45 88888.00 2013-10-14 03:54:38.750 287 12649.65 281.25 54768.45 88888.00 2013-10-14 03:54:38.875 287 12649.62 281.23 54768.45 88888.00 2013-10-14 03:54:39.000 287 12649.60 281.25 54768.45 88888.00 2013-10-14 03:54:39.125 287 12649.60 281.30 54768.47 88888.00 2013-10-14 03:54:39.250 287 12649.58 281.25 54768.50 88888.00 2013-10-14 03:54:39.375 287 12649.58 281.27 54768.53 88888.00 2013-10-14 03:54:39.500 287 12649.58 281.25 54768.50 88888.00 2013-10-14 03:54:39.625 287 12649.60 281.25 54768.47 88888.00 2013-10-14 03:54:39.750 287 12649.55 281.25 54768.47 88888.00 2013-10-14 03:54:39.875 287 12649.52 281.27 54768.47 88888.00 2013-10-14 03:54:40.000 287 12649.50 281.23 54768.43 88888.00 2013-10-14 03:54:40.125 287 12649.58 281.25 54768.47 88888.00 2013-10-14 03:54:40.250 287 12649.58 281.25 54768.45 88888.00 2013-10-14 03:54:40.375 287 12649.58 281.23 54768.45 88888.00 2013-10-14 03:54:40.500 287 12649.58 281.20 54768.45 88888.00 2013-10-14 03:54:40.625 287 12649.55 281.23 54768.47 88888.00 2013-10-14 03:54:40.750 287 12649.58 281.30 54768.53 88888.00 2013-10-14 03:54:40.875 287 12649.55 281.32 54768.53 88888.00 2013-10-14 03:54:41.000 287 12649.52 281.30 54768.47 88888.00 2013-10-14 03:54:41.125 287 12649.58 281.27 54768.47 88888.00 2013-10-14 03:54:41.250 287 12649.58 281.25 54768.50 88888.00 2013-10-14 03:54:41.375 287 12649.60 281.32 54768.47 88888.00 2013-10-14 03:54:41.500 287 12649.58 281.27 54768.47 88888.00 2013-10-14 03:54:41.625 287 12649.52 281.25 54768.47 88888.00 2013-10-14 03:54:41.750 287 12649.58 281.25 54768.47 88888.00 2013-10-14 03:54:41.875 287 12649.60 281.25 54768.47 88888.00 2013-10-14 03:54:42.000 287 12649.65 281.25 54768.45 88888.00 2013-10-14 03:54:42.125 287 12649.62 281.27 54768.47 88888.00 2013-10-14 03:54:42.250 287 12649.55 281.20 54768.45 88888.00 2013-10-14 03:54:42.375 287 12649.55 281.20 54768.47 88888.00 2013-10-14 03:54:42.500 287 12649.52 281.23 54768.47 88888.00 2013-10-14 03:54:42.625 287 12649.55 281.27 54768.47 88888.00 2013-10-14 03:54:42.750 287 12649.60 281.30 54768.50 88888.00 2013-10-14 03:54:42.875 287 12649.60 281.27 54768.47 88888.00 2013-10-14 03:54:43.000 287 12649.60 281.25 54768.45 88888.00 2013-10-14 03:54:43.125 287 12649.60 281.25 54768.47 88888.00 2013-10-14 03:54:43.250 287 12649.62 281.25 54768.47 88888.00 2013-10-14 03:54:43.375 287 12649.65 281.27 54768.50 88888.00 2013-10-14 03:54:43.500 287 12649.62 281.27 54768.50 88888.00 2013-10-14 03:54:43.625 287 12649.60 281.23 54768.50 88888.00 2013-10-14 03:54:43.750 287 12649.60 281.25 54768.53 88888.00 2013-10-14 03:54:43.875 287 12649.58 281.20 54768.47 88888.00 2013-10-14 03:54:44.000 287 12649.58 281.18 54768.45 88888.00 2013-10-14 03:54:44.125 287 12649.58 281.23 54768.50 88888.00 2013-10-14 03:54:44.250 287 12649.62 281.25 54768.50 88888.00 2013-10-14 03:54:44.375 287 12649.67 281.27 54768.47 88888.00 2013-10-14 03:54:44.500 287 12649.62 281.25 54768.47 88888.00 2013-10-14 03:54:44.625 287 12649.60 281.20 54768.50 88888.00 2013-10-14 03:54:44.750 287 12649.60 281.20 54768.50 88888.00 2013-10-14 03:54:44.875 287 12649.62 281.25 54768.50 88888.00 2013-10-14 03:54:45.000 287 12649.65 281.25 54768.50 88888.00 2013-10-14 03:54:45.125 287 12649.62 281.23 54768.53 88888.00 2013-10-14 03:54:45.250 287 12649.55 281.23 54768.47 88888.00 2013-10-14 03:54:45.375 287 12649.60 281.23 54768.50 88888.00 2013-10-14 03:54:45.500 287 12649.65 281.25 54768.50 88888.00 2013-10-14 03:54:45.625 287 12649.65 281.25 54768.47 88888.00 2013-10-14 03:54:45.750 287 12649.62 281.25 54768.50 88888.00 2013-10-14 03:54:45.875 287 12649.62 281.27 54768.47 88888.00 2013-10-14 03:54:46.000 287 12649.60 281.23 54768.45 88888.00 2013-10-14 03:54:46.125 287 12649.62 281.23 54768.45 88888.00 2013-10-14 03:54:46.250 287 12649.60 281.20 54768.45 88888.00 2013-10-14 03:54:46.375 287 12649.67 281.18 54768.47 88888.00 2013-10-14 03:54:46.500 287 12649.67 281.23 54768.47 88888.00 2013-10-14 03:54:46.625 287 12649.67 281.25 54768.47 88888.00 2013-10-14 03:54:46.750 287 12649.62 281.20 54768.45 88888.00 2013-10-14 03:54:46.875 287 12649.58 281.20 54768.50 88888.00 2013-10-14 03:54:47.000 287 12649.58 281.23 54768.47 88888.00 2013-10-14 03:54:47.125 287 12649.52 281.23 54768.50 88888.00 2013-10-14 03:54:47.250 287 12649.48 281.20 54768.53 88888.00 2013-10-14 03:54:47.375 287 12649.52 281.18 54768.50 88888.00 2013-10-14 03:54:47.500 287 12649.58 281.20 54768.50 88888.00 2013-10-14 03:54:47.625 287 12649.58 281.23 54768.53 88888.00 2013-10-14 03:54:47.750 287 12649.65 281.23 54768.53 88888.00 2013-10-14 03:54:47.875 287 12649.67 281.20 54768.47 88888.00 2013-10-14 03:54:48.000 287 12649.60 281.20 54768.45 88888.00 2013-10-14 03:54:48.125 287 12649.62 281.20 54768.47 88888.00 2013-10-14 03:54:48.250 287 12649.65 281.25 54768.47 88888.00 2013-10-14 03:54:48.375 287 12649.65 281.25 54768.50 88888.00 2013-10-14 03:54:48.500 287 12649.60 281.27 54768.53 88888.00 2013-10-14 03:54:48.625 287 12649.62 281.18 54768.50 88888.00 2013-10-14 03:54:48.750 287 12649.67 281.20 54768.50 88888.00 2013-10-14 03:54:48.875 287 12649.67 281.25 54768.50 88888.00 2013-10-14 03:54:49.000 287 12649.67 281.18 54768.50 88888.00 2013-10-14 03:54:49.125 287 12649.67 281.18 54768.53 88888.00 2013-10-14 03:54:49.250 287 12649.73 281.15 54768.53 88888.00 2013-10-14 03:54:49.375 287 12649.73 281.15 54768.50 88888.00 2013-10-14 03:54:49.500 287 12649.73 281.15 54768.53 88888.00 2013-10-14 03:54:49.625 287 12649.70 281.18 54768.55 88888.00 2013-10-14 03:54:49.750 287 12649.70 281.20 54768.55 88888.00 2013-10-14 03:54:49.875 287 12649.67 281.20 54768.53 88888.00 2013-10-14 03:54:50.000 287 12649.65 281.18 54768.50 88888.00 2013-10-14 03:54:50.125 287 12649.62 281.15 54768.53 88888.00 2013-10-14 03:54:50.250 287 12649.62 281.18 54768.55 88888.00 2013-10-14 03:54:50.375 287 12649.65 281.18 54768.53 88888.00 2013-10-14 03:54:50.500 287 12649.65 281.18 54768.50 88888.00 2013-10-14 03:54:50.625 287 12649.65 281.18 54768.53 88888.00 2013-10-14 03:54:50.750 287 12649.62 281.20 54768.53 88888.00 2013-10-14 03:54:50.875 287 12649.62 281.20 54768.53 88888.00 2013-10-14 03:54:51.000 287 12649.62 281.18 54768.50 88888.00 2013-10-14 03:54:51.125 287 12649.62 281.18 54768.53 88888.00 2013-10-14 03:54:51.250 287 12649.62 281.18 54768.53 88888.00 2013-10-14 03:54:51.375 287 12649.67 281.23 54768.50 88888.00 2013-10-14 03:54:51.500 287 12649.65 281.25 54768.53 88888.00 2013-10-14 03:54:51.625 287 12649.65 281.23 54768.53 88888.00 2013-10-14 03:54:51.750 287 12649.65 281.23 54768.53 88888.00 2013-10-14 03:54:51.875 287 12649.67 281.23 54768.53 88888.00 2013-10-14 03:54:52.000 287 12649.67 281.18 54768.47 88888.00 2013-10-14 03:54:52.125 287 12649.65 281.15 54768.47 88888.00 2013-10-14 03:54:52.250 287 12649.60 281.15 54768.47 88888.00 2013-10-14 03:54:52.375 287 12649.65 281.18 54768.50 88888.00 2013-10-14 03:54:52.500 287 12649.67 281.20 54768.50 88888.00 2013-10-14 03:54:52.625 287 12649.67 281.20 54768.50 88888.00 2013-10-14 03:54:52.750 287 12649.67 281.20 54768.53 88888.00 2013-10-14 03:54:52.875 287 12649.73 281.20 54768.50 88888.00 2013-10-14 03:54:53.000 287 12649.77 281.15 54768.50 88888.00 2013-10-14 03:54:53.125 287 12649.77 281.20 54768.53 88888.00 2013-10-14 03:54:53.250 287 12649.75 281.20 54768.50 88888.00 2013-10-14 03:54:53.375 287 12649.70 281.18 54768.50 88888.00 2013-10-14 03:54:53.500 287 12649.62 281.15 54768.50 88888.00 2013-10-14 03:54:53.625 287 12649.58 281.18 54768.50 88888.00 2013-10-14 03:54:53.750 287 12649.60 281.20 54768.50 88888.00 2013-10-14 03:54:53.875 287 12649.65 281.18 54768.50 88888.00 2013-10-14 03:54:54.000 287 12649.67 281.18 54768.53 88888.00 2013-10-14 03:54:54.125 287 12649.67 281.15 54768.50 88888.00 2013-10-14 03:54:54.250 287 12649.65 281.12 54768.50 88888.00 2013-10-14 03:54:54.375 287 12649.70 281.18 54768.47 88888.00 2013-10-14 03:54:54.500 287 12649.73 281.15 54768.50 88888.00 2013-10-14 03:54:54.625 287 12649.77 281.12 54768.50 88888.00 2013-10-14 03:54:54.750 287 12649.73 281.15 54768.50 88888.00 2013-10-14 03:54:54.875 287 12649.70 281.15 54768.50 88888.00 2013-10-14 03:54:55.000 287 12649.67 281.15 54768.47 88888.00 2013-10-14 03:54:55.125 287 12649.62 281.12 54768.50 88888.00 2013-10-14 03:54:55.250 287 12649.65 281.12 54768.50 88888.00 2013-10-14 03:54:55.375 287 12649.75 281.18 54768.53 88888.00 2013-10-14 03:54:55.500 287 12649.77 281.18 54768.53 88888.00 2013-10-14 03:54:55.625 287 12649.73 281.18 54768.53 88888.00 2013-10-14 03:54:55.750 287 12649.73 281.15 54768.53 88888.00 2013-10-14 03:54:55.875 287 12649.70 281.18 54768.53 88888.00 2013-10-14 03:54:56.000 287 12649.70 281.18 54768.53 88888.00 2013-10-14 03:54:56.125 287 12649.70 281.18 54768.53 88888.00 2013-10-14 03:54:56.250 287 12649.70 281.15 54768.55 88888.00 2013-10-14 03:54:56.375 287 12649.75 281.20 54768.53 88888.00 2013-10-14 03:54:56.500 287 12649.73 281.18 54768.50 88888.00 2013-10-14 03:54:56.625 287 12649.75 281.12 54768.53 88888.00 2013-10-14 03:54:56.750 287 12649.77 281.12 54768.55 88888.00 2013-10-14 03:54:56.875 287 12649.70 281.15 54768.53 88888.00 2013-10-14 03:54:57.000 287 12649.67 281.12 54768.50 88888.00 2013-10-14 03:54:57.125 287 12649.70 281.18 54768.53 88888.00 2013-10-14 03:54:57.250 287 12649.70 281.15 54768.50 88888.00 2013-10-14 03:54:57.375 287 12649.65 281.15 54768.53 88888.00 2013-10-14 03:54:57.500 287 12649.67 281.15 54768.50 88888.00 2013-10-14 03:54:57.625 287 12649.77 281.18 54768.53 88888.00 2013-10-14 03:54:57.750 287 12649.83 281.20 54768.50 88888.00 2013-10-14 03:54:57.875 287 12649.77 281.12 54768.53 88888.00 2013-10-14 03:54:58.000 287 12649.75 281.15 54768.50 88888.00 2013-10-14 03:54:58.125 287 12649.75 281.18 54768.53 88888.00 2013-10-14 03:54:58.250 287 12649.75 281.12 54768.53 88888.00 2013-10-14 03:54:58.375 287 12649.77 281.12 54768.53 88888.00 2013-10-14 03:54:58.500 287 12649.77 281.10 54768.53 88888.00 2013-10-14 03:54:58.625 287 12649.73 281.12 54768.50 88888.00 2013-10-14 03:54:58.750 287 12649.75 281.12 54768.50 88888.00 2013-10-14 03:54:58.875 287 12649.77 281.15 54768.50 88888.00 2013-10-14 03:54:59.000 287 12649.80 281.15 54768.53 88888.00 2013-10-14 03:54:59.125 287 12649.77 281.15 54768.53 88888.00 2013-10-14 03:54:59.250 287 12649.75 281.12 54768.53 88888.00 2013-10-14 03:54:59.375 287 12649.80 281.12 54768.53 88888.00 2013-10-14 03:54:59.500 287 12649.75 281.12 54768.53 88888.00 2013-10-14 03:54:59.625 287 12649.75 281.12 54768.55 88888.00 2013-10-14 03:54:59.750 287 12649.75 281.12 54768.53 88888.00 2013-10-14 03:54:59.875 287 12649.75 281.12 54768.50 88888.00 2013-10-14 03:55:00.000 287 12649.75 281.12 54768.50 88888.00 2013-10-14 03:55:00.125 287 12649.75 281.12 54768.53 88888.00 2013-10-14 03:55:00.250 287 12649.75 281.10 54768.50 88888.00 2013-10-14 03:55:00.375 287 12649.80 281.10 54768.53 88888.00 2013-10-14 03:55:00.500 287 12649.88 281.10 54768.53 88888.00 2013-10-14 03:55:00.625 287 12649.88 281.07 54768.50 88888.00 2013-10-14 03:55:00.750 287 12649.83 281.10 54768.47 88888.00 2013-10-14 03:55:00.875 287 12649.83 281.12 54768.50 88888.00 2013-10-14 03:55:01.000 287 12649.88 281.12 54768.50 88888.00 2013-10-14 03:55:01.125 287 12649.92 281.15 54768.53 88888.00 2013-10-14 03:55:01.250 287 12649.92 281.15 54768.50 88888.00 2013-10-14 03:55:01.375 287 12649.88 281.15 54768.47 88888.00 2013-10-14 03:55:01.500 287 12649.83 281.10 54768.47 88888.00 2013-10-14 03:55:01.625 287 12649.83 281.12 54768.47 88888.00 2013-10-14 03:55:01.750 287 12649.90 281.15 54768.53 88888.00 2013-10-14 03:55:01.875 287 12649.85 281.18 54768.50 88888.00 2013-10-14 03:55:02.000 287 12649.85 281.15 54768.47 88888.00 2013-10-14 03:55:02.125 287 12649.90 281.15 54768.50 88888.00 2013-10-14 03:55:02.250 287 12649.90 281.12 54768.55 88888.00 2013-10-14 03:55:02.375 287 12649.92 281.15 54768.55 88888.00 2013-10-14 03:55:02.500 287 12649.90 281.18 54768.55 88888.00 2013-10-14 03:55:02.625 287 12649.88 281.15 54768.53 88888.00 2013-10-14 03:55:02.750 287 12649.88 281.18 54768.50 88888.00 2013-10-14 03:55:02.875 287 12649.88 281.15 54768.50 88888.00 2013-10-14 03:55:03.000 287 12649.83 281.12 54768.47 88888.00 2013-10-14 03:55:03.125 287 12649.73 281.12 54768.50 88888.00 2013-10-14 03:55:03.250 287 12649.67 281.15 54768.50 88888.00 2013-10-14 03:55:03.375 287 12649.73 281.15 54768.50 88888.00 2013-10-14 03:55:03.500 287 12649.77 281.10 54768.50 88888.00 2013-10-14 03:55:03.625 287 12649.77 281.10 54768.47 88888.00 2013-10-14 03:55:03.750 287 12649.88 281.10 54768.53 88888.00 2013-10-14 03:55:03.875 287 12649.92 281.15 54768.50 88888.00 2013-10-14 03:55:04.000 287 12649.90 281.12 54768.47 88888.00 2013-10-14 03:55:04.125 287 12649.83 281.10 54768.47 88888.00 2013-10-14 03:55:04.250 287 12649.83 281.12 54768.47 88888.00 2013-10-14 03:55:04.375 287 12649.83 281.15 54768.50 88888.00 2013-10-14 03:55:04.500 287 12649.83 281.18 54768.53 88888.00 2013-10-14 03:55:04.625 287 12649.80 281.15 54768.50 88888.00 2013-10-14 03:55:04.750 287 12649.83 281.12 54768.50 88888.00 2013-10-14 03:55:04.875 287 12649.83 281.10 54768.50 88888.00 2013-10-14 03:55:05.000 287 12649.80 281.12 54768.47 88888.00 2013-10-14 03:55:05.125 287 12649.90 281.15 54768.50 88888.00 2013-10-14 03:55:05.250 287 12649.92 281.15 54768.53 88888.00 2013-10-14 03:55:05.375 287 12649.95 281.15 54768.50 88888.00 2013-10-14 03:55:05.500 287 12649.95 281.12 54768.50 88888.00 2013-10-14 03:55:05.625 287 12649.95 281.12 54768.50 88888.00 2013-10-14 03:55:05.750 287 12649.90 281.12 54768.47 88888.00 2013-10-14 03:55:05.875 287 12649.92 281.10 54768.50 88888.00 2013-10-14 03:55:06.000 287 12649.92 281.10 54768.47 88888.00 2013-10-14 03:55:06.125 287 12649.98 281.15 54768.47 88888.00 2013-10-14 03:55:06.250 287 12649.98 281.15 54768.50 88888.00 2013-10-14 03:55:06.375 287 12649.98 281.15 54768.50 88888.00 2013-10-14 03:55:06.500 287 12649.92 281.10 54768.47 88888.00 2013-10-14 03:55:06.625 287 12649.90 281.07 54768.47 88888.00 2013-10-14 03:55:06.750 287 12649.90 281.07 54768.45 88888.00 2013-10-14 03:55:06.875 287 12649.88 281.12 54768.47 88888.00 2013-10-14 03:55:07.000 287 12649.98 281.15 54768.47 88888.00 2013-10-14 03:55:07.125 287 12649.92 281.12 54768.50 88888.00 2013-10-14 03:55:07.250 287 12649.90 281.10 54768.50 88888.00 2013-10-14 03:55:07.375 287 12649.90 281.10 54768.55 88888.00 2013-10-14 03:55:07.500 287 12649.95 281.15 54768.55 88888.00 2013-10-14 03:55:07.625 287 12649.98 281.10 54768.53 88888.00 2013-10-14 03:55:07.750 287 12649.92 281.10 54768.53 88888.00 2013-10-14 03:55:07.875 287 12649.88 281.15 54768.53 88888.00 2013-10-14 03:55:08.000 287 12649.88 281.15 54768.53 88888.00 2013-10-14 03:55:08.125 287 12649.90 281.10 54768.53 88888.00 2013-10-14 03:55:08.250 287 12649.90 281.07 54768.55 88888.00 2013-10-14 03:55:08.375 287 12649.90 281.12 54768.53 88888.00 2013-10-14 03:55:08.500 287 12649.85 281.12 54768.53 88888.00 2013-10-14 03:55:08.625 287 12649.85 281.10 54768.55 88888.00 2013-10-14 03:55:08.750 287 12649.90 281.12 54768.55 88888.00 2013-10-14 03:55:08.875 287 12649.90 281.07 54768.53 88888.00 2013-10-14 03:55:09.000 287 12649.92 281.07 54768.53 88888.00 2013-10-14 03:55:09.125 287 12649.95 281.12 54768.55 88888.00 2013-10-14 03:55:09.250 287 12649.92 281.12 54768.55 88888.00 2013-10-14 03:55:09.375 287 12649.90 281.10 54768.50 88888.00 2013-10-14 03:55:09.500 287 12649.88 281.07 54768.47 88888.00 2013-10-14 03:55:09.625 287 12649.88 281.10 54768.50 88888.00 2013-10-14 03:55:09.750 287 12649.88 281.07 54768.50 88888.00 2013-10-14 03:55:09.875 287 12649.90 281.07 54768.53 88888.00 2013-10-14 03:55:10.000 287 12649.95 281.07 54768.53 88888.00 2013-10-14 03:55:10.125 287 12649.98 281.05 54768.53 88888.00 2013-10-14 03:55:10.250 287 12649.98 281.02 54768.53 88888.00 2013-10-14 03:55:10.375 287 12650.00 281.07 54768.50 88888.00 2013-10-14 03:55:10.500 287 12649.98 281.07 54768.50 88888.00 2013-10-14 03:55:10.625 287 12649.95 281.07 54768.50 88888.00 2013-10-14 03:55:10.750 287 12649.95 281.07 54768.53 88888.00 2013-10-14 03:55:10.875 287 12649.92 281.12 54768.53 88888.00 2013-10-14 03:55:11.000 287 12649.90 281.10 54768.50 88888.00 2013-10-14 03:55:11.125 287 12649.88 281.07 54768.53 88888.00 2013-10-14 03:55:11.250 287 12649.90 281.07 54768.50 88888.00 2013-10-14 03:55:11.375 287 12649.90 281.05 54768.50 88888.00 2013-10-14 03:55:11.500 287 12649.92 281.05 54768.53 88888.00 2013-10-14 03:55:11.625 287 12649.92 281.05 54768.53 88888.00 2013-10-14 03:55:11.750 287 12649.90 281.05 54768.50 88888.00 2013-10-14 03:55:11.875 287 12649.88 281.05 54768.50 88888.00 2013-10-14 03:55:12.000 287 12649.85 281.07 54768.50 88888.00 2013-10-14 03:55:12.125 287 12649.85 281.05 54768.53 88888.00 2013-10-14 03:55:12.250 287 12649.83 281.05 54768.55 88888.00 2013-10-14 03:55:12.375 287 12649.92 281.02 54768.53 88888.00 2013-10-14 03:55:12.500 287 12649.98 281.02 54768.53 88888.00 2013-10-14 03:55:12.625 287 12650.00 281.05 54768.53 88888.00 2013-10-14 03:55:12.750 287 12650.00 281.02 54768.50 88888.00 2013-10-14 03:55:12.875 287 12649.98 281.05 54768.53 88888.00 2013-10-14 03:55:13.000 287 12650.00 281.05 54768.53 88888.00 2013-10-14 03:55:13.125 287 12650.00 281.07 54768.53 88888.00 2013-10-14 03:55:13.250 287 12649.92 281.07 54768.53 88888.00 2013-10-14 03:55:13.375 287 12649.95 281.07 54768.53 88888.00 2013-10-14 03:55:13.500 287 12649.95 281.05 54768.50 88888.00 2013-10-14 03:55:13.625 287 12649.90 281.05 54768.50 88888.00 2013-10-14 03:55:13.750 287 12649.88 281.05 54768.47 88888.00 2013-10-14 03:55:13.875 287 12649.90 281.05 54768.47 88888.00 2013-10-14 03:55:14.000 287 12649.92 281.02 54768.47 88888.00 2013-10-14 03:55:14.125 287 12649.88 281.00 54768.47 88888.00 2013-10-14 03:55:14.250 287 12649.77 281.00 54768.50 88888.00 2013-10-14 03:55:14.375 287 12649.88 281.02 54768.50 88888.00 2013-10-14 03:55:14.500 287 12649.90 281.05 54768.53 88888.00 2013-10-14 03:55:14.625 287 12649.92 281.07 54768.55 88888.00 2013-10-14 03:55:14.750 287 12649.88 281.05 54768.50 88888.00 2013-10-14 03:55:14.875 287 12649.85 281.02 54768.53 88888.00 2013-10-14 03:55:15.000 287 12649.88 281.05 54768.53 88888.00 2013-10-14 03:55:15.125 287 12649.88 281.07 54768.55 88888.00 2013-10-14 03:55:15.250 287 12649.88 281.07 54768.55 88888.00 2013-10-14 03:55:15.375 287 12649.92 281.07 54768.55 88888.00 2013-10-14 03:55:15.500 287 12649.88 281.07 54768.53 88888.00 2013-10-14 03:55:15.625 287 12649.83 281.05 54768.53 88888.00 2013-10-14 03:55:15.750 287 12649.88 281.07 54768.53 88888.00 2013-10-14 03:55:15.875 287 12649.92 281.05 54768.50 88888.00 2013-10-14 03:55:16.000 287 12649.98 281.05 54768.50 88888.00 2013-10-14 03:55:16.125 287 12649.95 281.05 54768.53 88888.00 2013-10-14 03:55:16.250 287 12649.90 281.05 54768.53 88888.00 2013-10-14 03:55:16.375 287 12649.98 281.05 54768.53 88888.00 2013-10-14 03:55:16.500 287 12649.98 281.02 54768.53 88888.00 2013-10-14 03:55:16.625 287 12649.92 281.02 54768.53 88888.00 2013-10-14 03:55:16.750 287 12649.95 281.05 54768.55 88888.00 2013-10-14 03:55:16.875 287 12650.00 281.07 54768.55 88888.00 2013-10-14 03:55:17.000 287 12650.02 281.02 54768.53 88888.00 2013-10-14 03:55:17.125 287 12649.98 281.05 54768.53 88888.00 2013-10-14 03:55:17.250 287 12649.92 281.02 54768.55 88888.00 2013-10-14 03:55:17.375 287 12649.95 281.05 54768.55 88888.00 2013-10-14 03:55:17.500 287 12649.98 281.05 54768.55 88888.00 2013-10-14 03:55:17.625 287 12649.95 281.05 54768.53 88888.00 2013-10-14 03:55:17.750 287 12649.95 281.05 54768.53 88888.00 2013-10-14 03:55:17.875 287 12649.95 281.05 54768.53 88888.00 2013-10-14 03:55:18.000 287 12649.92 281.02 54768.53 88888.00 2013-10-14 03:55:18.125 287 12649.92 281.02 54768.53 88888.00 2013-10-14 03:55:18.250 287 12649.92 281.02 54768.53 88888.00 2013-10-14 03:55:18.375 287 12649.90 281.05 54768.53 88888.00 2013-10-14 03:55:18.500 287 12649.88 281.05 54768.53 88888.00 2013-10-14 03:55:18.625 287 12649.88 281.02 54768.53 88888.00 2013-10-14 03:55:18.750 287 12649.83 281.05 54768.50 88888.00 2013-10-14 03:55:18.875 287 12649.88 281.05 54768.50 88888.00 2013-10-14 03:55:19.000 287 12649.88 281.05 54768.50 88888.00 2013-10-14 03:55:19.125 287 12649.90 281.02 54768.50 88888.00 2013-10-14 03:55:19.250 287 12649.92 281.02 54768.53 88888.00 2013-10-14 03:55:19.375 287 12649.98 281.05 54768.53 88888.00 2013-10-14 03:55:19.500 287 12649.98 281.05 54768.50 88888.00 2013-10-14 03:55:19.625 287 12649.98 281.05 54768.50 88888.00 2013-10-14 03:55:19.750 287 12649.92 281.05 54768.50 88888.00 2013-10-14 03:55:19.875 287 12649.92 281.05 54768.50 88888.00 2013-10-14 03:55:20.000 287 12649.92 281.05 54768.50 88888.00 2013-10-14 03:55:20.125 287 12649.95 281.07 54768.53 88888.00 2013-10-14 03:55:20.250 287 12649.95 281.00 54768.53 88888.00 2013-10-14 03:55:20.375 287 12649.95 281.00 54768.50 88888.00 2013-10-14 03:55:20.500 287 12649.92 281.02 54768.53 88888.00 2013-10-14 03:55:20.625 287 12649.95 281.02 54768.53 88888.00 2013-10-14 03:55:20.750 287 12649.90 281.02 54768.53 88888.00 2013-10-14 03:55:20.875 287 12649.83 281.02 54768.53 88888.00 2013-10-14 03:55:21.000 287 12649.80 281.02 54768.53 88888.00 2013-10-14 03:55:21.125 287 12649.85 281.05 54768.53 88888.00 2013-10-14 03:55:21.250 287 12649.85 281.05 54768.53 88888.00 2013-10-14 03:55:21.375 287 12649.88 281.02 54768.50 88888.00 2013-10-14 03:55:21.500 287 12649.88 281.00 54768.50 88888.00 2013-10-14 03:55:21.625 287 12649.85 281.05 54768.55 88888.00 2013-10-14 03:55:21.750 287 12649.90 281.07 54768.55 88888.00 2013-10-14 03:55:21.875 287 12649.90 281.02 54768.55 88888.00 2013-10-14 03:55:22.000 287 12649.85 281.00 54768.53 88888.00 2013-10-14 03:55:22.125 287 12649.83 281.02 54768.55 88888.00 2013-10-14 03:55:22.250 287 12649.90 281.05 54768.55 88888.00 2013-10-14 03:55:22.375 287 12649.90 281.07 54768.53 88888.00 2013-10-14 03:55:22.500 287 12649.88 281.07 54768.53 88888.00 2013-10-14 03:55:22.625 287 12649.88 281.07 54768.53 88888.00 2013-10-14 03:55:22.750 287 12649.90 281.05 54768.53 88888.00 2013-10-14 03:55:22.875 287 12649.92 281.02 54768.53 88888.00 2013-10-14 03:55:23.000 287 12649.95 281.02 54768.53 88888.00 2013-10-14 03:55:23.125 287 12649.92 281.02 54768.53 88888.00 2013-10-14 03:55:23.250 287 12649.83 281.00 54768.53 88888.00 2013-10-14 03:55:23.375 287 12649.85 281.00 54768.50 88888.00 2013-10-14 03:55:23.500 287 12649.90 281.02 54768.53 88888.00 2013-10-14 03:55:23.625 287 12649.85 281.02 54768.50 88888.00 2013-10-14 03:55:23.750 287 12649.83 281.05 54768.53 88888.00 2013-10-14 03:55:23.875 287 12649.77 281.05 54768.53 88888.00 2013-10-14 03:55:24.000 287 12649.83 281.00 54768.53 88888.00 2013-10-14 03:55:24.125 287 12649.90 281.00 54768.55 88888.00 2013-10-14 03:55:24.250 287 12649.88 281.00 54768.57 88888.00 2013-10-14 03:55:24.375 287 12649.88 281.05 54768.55 88888.00 2013-10-14 03:55:24.500 287 12649.83 281.05 54768.57 88888.00 2013-10-14 03:55:24.625 287 12649.80 281.05 54768.55 88888.00 2013-10-14 03:55:24.750 287 12649.83 281.02 54768.55 88888.00 2013-10-14 03:55:24.875 287 12649.83 281.00 54768.55 88888.00 2013-10-14 03:55:25.000 287 12649.80 280.98 54768.53 88888.00 2013-10-14 03:55:25.125 287 12649.83 281.00 54768.53 88888.00 2013-10-14 03:55:25.250 287 12649.83 281.00 54768.55 88888.00 2013-10-14 03:55:25.375 287 12649.85 281.00 54768.53 88888.00 2013-10-14 03:55:25.500 287 12649.85 280.98 54768.50 88888.00 2013-10-14 03:55:25.625 287 12649.90 280.98 54768.53 88888.00 2013-10-14 03:55:25.750 287 12649.98 281.05 54768.57 88888.00 2013-10-14 03:55:25.875 287 12649.88 281.00 54768.53 88888.00 2013-10-14 03:55:26.000 287 12649.75 280.95 54768.47 88888.00 2013-10-14 03:55:26.125 287 12649.77 281.00 54768.55 88888.00 2013-10-14 03:55:26.250 287 12649.85 280.95 54768.57 88888.00 2013-10-14 03:55:26.375 287 12649.88 280.98 54768.57 88888.00 2013-10-14 03:55:26.500 287 12649.88 281.00 54768.57 88888.00 2013-10-14 03:55:26.625 287 12649.83 281.00 54768.57 88888.00 2013-10-14 03:55:26.750 287 12649.80 280.98 54768.57 88888.00 2013-10-14 03:55:26.875 287 12649.77 280.98 54768.55 88888.00 2013-10-14 03:55:27.000 287 12649.83 281.00 54768.57 88888.00 2013-10-14 03:55:27.125 287 12649.92 281.07 54768.57 88888.00 2013-10-14 03:55:27.250 287 12649.90 281.02 54768.55 88888.00 2013-10-14 03:55:27.375 287 12649.90 281.00 54768.55 88888.00 2013-10-14 03:55:27.500 287 12649.90 280.98 54768.55 88888.00 2013-10-14 03:55:27.625 287 12649.90 281.00 54768.55 88888.00 2013-10-14 03:55:27.750 287 12649.95 281.02 54768.55 88888.00 2013-10-14 03:55:27.875 287 12649.98 281.00 54768.57 88888.00 2013-10-14 03:55:28.000 287 12649.95 281.02 54768.55 88888.00 2013-10-14 03:55:28.125 287 12650.00 281.05 54768.53 88888.00 2013-10-14 03:55:28.250 287 12649.98 281.07 54768.53 88888.00 2013-10-14 03:55:28.375 287 12649.95 281.05 54768.53 88888.00 2013-10-14 03:55:28.500 287 12650.00 281.05 54768.55 88888.00 2013-10-14 03:55:28.625 287 12650.05 281.02 54768.53 88888.00 2013-10-14 03:55:28.750 287 12650.05 281.00 54768.55 88888.00 2013-10-14 03:55:28.875 287 12650.02 281.00 54768.55 88888.00 2013-10-14 03:55:29.000 287 12649.98 280.98 54768.53 88888.00 2013-10-14 03:55:29.125 287 12649.95 281.00 54768.53 88888.00 2013-10-14 03:55:29.250 287 12649.98 281.02 54768.53 88888.00 2013-10-14 03:55:29.375 287 12649.95 281.02 54768.53 88888.00 2013-10-14 03:55:29.500 287 12649.92 281.00 54768.53 88888.00 2013-10-14 03:55:29.625 287 12649.98 281.00 54768.55 88888.00 2013-10-14 03:55:29.750 287 12650.02 281.02 54768.55 88888.00 2013-10-14 03:55:29.875 287 12650.00 281.02 54768.53 88888.00 2013-10-14 03:55:30.000 287 12649.95 281.00 54768.53 88888.00 2013-10-14 03:55:30.125 287 12649.92 281.00 54768.50 88888.00 2013-10-14 03:55:30.250 287 12649.92 280.98 54768.53 88888.00 2013-10-14 03:55:30.375 287 12649.98 281.00 54768.57 88888.00 2013-10-14 03:55:30.500 287 12650.05 280.98 54768.55 88888.00 2013-10-14 03:55:30.625 287 12650.02 280.98 54768.53 88888.00 2013-10-14 03:55:30.750 287 12650.00 280.95 54768.50 88888.00 2013-10-14 03:55:30.875 287 12649.95 281.00 54768.53 88888.00 2013-10-14 03:55:31.000 287 12649.88 280.98 54768.53 88888.00 2013-10-14 03:55:31.125 287 12649.90 280.98 54768.53 88888.00 2013-10-14 03:55:31.250 287 12649.88 280.95 54768.50 88888.00 2013-10-14 03:55:31.375 287 12649.85 280.98 54768.53 88888.00 2013-10-14 03:55:31.500 287 12649.85 280.98 54768.53 88888.00 2013-10-14 03:55:31.625 287 12649.88 281.00 54768.55 88888.00 2013-10-14 03:55:31.750 287 12649.88 281.00 54768.55 88888.00 2013-10-14 03:55:31.875 287 12649.95 281.00 54768.55 88888.00 2013-10-14 03:55:32.000 287 12650.00 280.98 54768.50 88888.00 2013-10-14 03:55:32.125 287 12650.00 281.00 54768.53 88888.00 2013-10-14 03:55:32.250 287 12649.90 280.98 54768.53 88888.00 2013-10-14 03:55:32.375 287 12649.92 280.98 54768.53 88888.00 2013-10-14 03:55:32.500 287 12649.90 280.98 54768.53 88888.00 2013-10-14 03:55:32.625 287 12649.92 280.93 54768.55 88888.00 2013-10-14 03:55:32.750 287 12649.98 280.93 54768.53 88888.00 2013-10-14 03:55:32.875 287 12650.00 280.95 54768.55 88888.00 2013-10-14 03:55:33.000 287 12650.02 280.98 54768.53 88888.00 2013-10-14 03:55:33.125 287 12650.00 280.98 54768.53 88888.00 2013-10-14 03:55:33.250 287 12649.95 280.95 54768.53 88888.00 2013-10-14 03:55:33.375 287 12649.92 280.95 54768.50 88888.00 2013-10-14 03:55:33.500 287 12649.92 280.95 54768.50 88888.00 2013-10-14 03:55:33.625 287 12649.90 280.93 54768.50 88888.00 2013-10-14 03:55:33.750 287 12649.88 280.95 54768.53 88888.00 2013-10-14 03:55:33.875 287 12649.92 280.98 54768.55 88888.00 2013-10-14 03:55:34.000 287 12649.98 280.98 54768.53 88888.00 2013-10-14 03:55:34.125 287 12650.00 280.98 54768.53 88888.00 2013-10-14 03:55:34.250 287 12649.95 280.93 54768.53 88888.00 2013-10-14 03:55:34.375 287 12649.95 280.95 54768.53 88888.00 2013-10-14 03:55:34.500 287 12649.98 280.95 54768.55 88888.00 2013-10-14 03:55:34.625 287 12650.00 280.95 54768.55 88888.00 2013-10-14 03:55:34.750 287 12649.92 280.93 54768.50 88888.00 2013-10-14 03:55:34.875 287 12649.83 280.93 54768.50 88888.00 2013-10-14 03:55:35.000 287 12649.88 280.93 54768.47 88888.00 2013-10-14 03:55:35.125 287 12649.88 280.98 54768.53 88888.00 2013-10-14 03:55:35.250 287 12649.83 280.90 54768.53 88888.00 2013-10-14 03:55:35.375 287 12649.85 280.90 54768.53 88888.00 2013-10-14 03:55:35.500 287 12649.90 280.93 54768.55 88888.00 2013-10-14 03:55:35.625 287 12649.98 280.93 54768.55 88888.00 2013-10-14 03:55:35.750 287 12649.98 280.90 54768.55 88888.00 2013-10-14 03:55:35.875 287 12649.92 280.93 54768.55 88888.00 2013-10-14 03:55:36.000 287 12649.98 280.93 54768.57 88888.00 2013-10-14 03:55:36.125 287 12650.00 280.95 54768.57 88888.00 2013-10-14 03:55:36.250 287 12649.95 280.95 54768.57 88888.00 2013-10-14 03:55:36.375 287 12649.95 280.95 54768.57 88888.00 2013-10-14 03:55:36.500 287 12649.92 280.98 54768.60 88888.00 2013-10-14 03:55:36.625 287 12649.92 280.95 54768.60 88888.00 2013-10-14 03:55:36.750 287 12649.92 280.95 54768.55 88888.00 2013-10-14 03:55:36.875 287 12649.85 280.95 54768.53 88888.00 2013-10-14 03:55:37.000 287 12649.90 280.95 54768.53 88888.00 2013-10-14 03:55:37.125 287 12649.95 280.95 54768.55 88888.00 2013-10-14 03:55:37.250 287 12649.95 280.93 54768.55 88888.00 2013-10-14 03:55:37.375 287 12649.95 280.93 54768.53 88888.00 2013-10-14 03:55:37.500 287 12649.90 280.95 54768.53 88888.00 2013-10-14 03:55:37.625 287 12649.90 280.93 54768.55 88888.00 2013-10-14 03:55:37.750 287 12649.98 280.93 54768.55 88888.00 2013-10-14 03:55:37.875 287 12649.95 280.90 54768.55 88888.00 2013-10-14 03:55:38.000 287 12649.92 280.90 54768.53 88888.00 2013-10-14 03:55:38.125 287 12649.95 280.90 54768.53 88888.00 2013-10-14 03:55:38.250 287 12649.98 280.90 54768.53 88888.00 2013-10-14 03:55:38.375 287 12650.02 280.90 54768.53 88888.00 2013-10-14 03:55:38.500 287 12650.00 280.93 54768.53 88888.00 2013-10-14 03:55:38.625 287 12649.98 280.95 54768.53 88888.00 2013-10-14 03:55:38.750 287 12649.98 280.95 54768.50 88888.00 2013-10-14 03:55:38.875 287 12649.98 280.93 54768.47 88888.00 2013-10-14 03:55:39.000 287 12649.98 280.88 54768.47 88888.00 2013-10-14 03:55:39.125 287 12649.98 280.90 54768.53 88888.00 2013-10-14 03:55:39.250 287 12649.95 280.88 54768.50 88888.00 2013-10-14 03:55:39.375 287 12649.95 280.88 54768.50 88888.00 2013-10-14 03:55:39.500 287 12649.92 280.90 54768.50 88888.00 2013-10-14 03:55:39.625 287 12649.95 280.93 54768.50 88888.00 2013-10-14 03:55:39.750 287 12649.95 280.93 54768.50 88888.00 2013-10-14 03:55:39.875 287 12649.98 280.93 54768.50 88888.00 2013-10-14 03:55:40.000 287 12649.98 280.95 54768.47 88888.00 2013-10-14 03:55:40.125 287 12649.98 280.93 54768.50 88888.00 2013-10-14 03:55:40.250 287 12649.98 280.90 54768.50 88888.00 2013-10-14 03:55:40.375 287 12650.02 280.93 54768.47 88888.00 2013-10-14 03:55:40.500 287 12650.10 280.93 54768.47 88888.00 2013-10-14 03:55:40.625 287 12650.05 280.93 54768.50 88888.00 2013-10-14 03:55:40.750 287 12650.05 280.90 54768.50 88888.00 2013-10-14 03:55:40.875 287 12650.08 280.88 54768.50 88888.00 2013-10-14 03:55:41.000 287 12650.02 280.90 54768.50 88888.00 2013-10-14 03:55:41.125 287 12650.02 280.93 54768.53 88888.00 2013-10-14 03:55:41.250 287 12650.00 280.90 54768.53 88888.00 2013-10-14 03:55:41.375 287 12650.02 280.90 54768.53 88888.00 2013-10-14 03:55:41.500 287 12650.02 280.93 54768.53 88888.00 2013-10-14 03:55:41.625 287 12650.00 280.93 54768.53 88888.00 2013-10-14 03:55:41.750 287 12649.95 280.93 54768.53 88888.00 2013-10-14 03:55:41.875 287 12649.90 280.95 54768.53 88888.00 2013-10-14 03:55:42.000 287 12649.90 280.95 54768.50 88888.00 2013-10-14 03:55:42.125 287 12649.95 280.93 54768.53 88888.00 2013-10-14 03:55:42.250 287 12649.95 280.90 54768.55 88888.00 2013-10-14 03:55:42.375 287 12649.95 280.88 54768.55 88888.00 2013-10-14 03:55:42.500 287 12649.95 280.90 54768.53 88888.00 2013-10-14 03:55:42.625 287 12649.92 280.93 54768.53 88888.00 2013-10-14 03:55:42.750 287 12649.92 280.93 54768.55 88888.00 2013-10-14 03:55:42.875 287 12650.02 280.93 54768.53 88888.00 2013-10-14 03:55:43.000 287 12650.05 280.88 54768.55 88888.00 2013-10-14 03:55:43.125 287 12650.00 280.90 54768.55 88888.00 2013-10-14 03:55:43.250 287 12649.88 280.93 54768.55 88888.00 2013-10-14 03:55:43.375 287 12649.90 280.90 54768.53 88888.00 2013-10-14 03:55:43.500 287 12649.95 280.88 54768.50 88888.00 2013-10-14 03:55:43.625 287 12649.95 280.88 54768.50 88888.00 2013-10-14 03:55:43.750 287 12649.92 280.88 54768.53 88888.00 2013-10-14 03:55:43.875 287 12649.98 280.93 54768.50 88888.00 2013-10-14 03:55:44.000 287 12650.00 280.90 54768.47 88888.00 2013-10-14 03:55:44.125 287 12649.95 280.88 54768.50 88888.00 2013-10-14 03:55:44.250 287 12649.92 280.90 54768.50 88888.00 2013-10-14 03:55:44.375 287 12650.00 280.85 54768.47 88888.00 2013-10-14 03:55:44.500 287 12650.02 280.82 54768.47 88888.00 2013-10-14 03:55:44.625 287 12650.08 280.85 54768.50 88888.00 2013-10-14 03:55:44.750 287 12650.08 280.90 54768.50 88888.00 2013-10-14 03:55:44.875 287 12650.00 280.88 54768.53 88888.00 2013-10-14 03:55:45.000 287 12650.02 280.85 54768.53 88888.00 2013-10-14 03:55:45.125 287 12650.05 280.85 54768.53 88888.00 2013-10-14 03:55:45.250 287 12650.00 280.85 54768.53 88888.00 2013-10-14 03:55:45.375 287 12650.00 280.88 54768.53 88888.00 2013-10-14 03:55:45.500 287 12649.95 280.88 54768.53 88888.00 2013-10-14 03:55:45.625 287 12650.00 280.90 54768.55 88888.00 2013-10-14 03:55:45.750 287 12650.08 280.88 54768.53 88888.00 2013-10-14 03:55:45.875 287 12650.10 280.88 54768.55 88888.00 2013-10-14 03:55:46.000 287 12650.10 280.90 54768.53 88888.00 2013-10-14 03:55:46.125 287 12650.05 280.88 54768.55 88888.00 2013-10-14 03:55:46.250 287 12649.95 280.88 54768.53 88888.00 2013-10-14 03:55:46.375 287 12649.95 280.85 54768.50 88888.00 2013-10-14 03:55:46.500 287 12649.98 280.85 54768.50 88888.00 2013-10-14 03:55:46.625 287 12650.05 280.82 54768.50 88888.00 2013-10-14 03:55:46.750 287 12650.10 280.85 54768.50 88888.00 2013-10-14 03:55:46.875 287 12650.08 280.85 54768.47 88888.00 2013-10-14 03:55:47.000 287 12650.02 280.88 54768.45 88888.00 2013-10-14 03:55:47.125 287 12650.02 280.90 54768.45 88888.00 2013-10-14 03:55:47.250 287 12650.05 280.93 54768.47 88888.00 2013-10-14 03:55:47.375 287 12650.08 280.90 54768.45 88888.00 2013-10-14 03:55:47.500 287 12650.08 280.90 54768.45 88888.00 2013-10-14 03:55:47.625 287 12650.05 280.88 54768.47 88888.00 2013-10-14 03:55:47.750 287 12650.08 280.88 54768.47 88888.00 2013-10-14 03:55:47.875 287 12650.05 280.85 54768.47 88888.00 2013-10-14 03:55:48.000 287 12650.08 280.85 54768.47 88888.00 2013-10-14 03:55:48.125 287 12650.12 280.85 54768.47 88888.00 2013-10-14 03:55:48.250 287 12650.05 280.85 54768.47 88888.00 2013-10-14 03:55:48.375 287 12650.00 280.85 54768.45 88888.00 2013-10-14 03:55:48.500 287 12650.05 280.88 54768.45 88888.00 2013-10-14 03:55:48.625 287 12650.05 280.88 54768.43 88888.00 2013-10-14 03:55:48.750 287 12650.02 280.88 54768.45 88888.00 2013-10-14 03:55:48.875 287 12650.05 280.90 54768.47 88888.00 2013-10-14 03:55:49.000 287 12650.05 280.90 54768.47 88888.00 2013-10-14 03:55:49.125 287 12650.00 280.90 54768.47 88888.00 2013-10-14 03:55:49.250 287 12649.98 280.88 54768.47 88888.00 2013-10-14 03:55:49.375 287 12650.05 280.88 54768.45 88888.00 2013-10-14 03:55:49.500 287 12650.05 280.88 54768.45 88888.00 2013-10-14 03:55:49.625 287 12650.00 280.88 54768.45 88888.00 2013-10-14 03:55:49.750 287 12649.95 280.88 54768.45 88888.00 2013-10-14 03:55:49.875 287 12649.95 280.88 54768.45 88888.00 2013-10-14 03:55:50.000 287 12649.98 280.85 54768.45 88888.00 2013-10-14 03:55:50.125 287 12650.00 280.82 54768.47 88888.00 2013-10-14 03:55:50.250 287 12650.02 280.85 54768.50 88888.00 2013-10-14 03:55:50.375 287 12650.08 280.88 54768.50 88888.00 2013-10-14 03:55:50.500 287 12650.05 280.88 54768.47 88888.00 2013-10-14 03:55:50.625 287 12650.05 280.85 54768.47 88888.00 2013-10-14 03:55:50.750 287 12650.02 280.88 54768.47 88888.00 2013-10-14 03:55:50.875 287 12650.10 280.88 54768.47 88888.00 2013-10-14 03:55:51.000 287 12650.10 280.90 54768.47 88888.00 2013-10-14 03:55:51.125 287 12650.10 280.88 54768.50 88888.00 2013-10-14 03:55:51.250 287 12650.15 280.88 54768.53 88888.00 2013-10-14 03:55:51.375 287 12650.12 280.85 54768.50 88888.00 2013-10-14 03:55:51.500 287 12650.15 280.88 54768.47 88888.00 2013-10-14 03:55:51.625 287 12650.17 280.88 54768.45 88888.00 2013-10-14 03:55:51.750 287 12650.20 280.90 54768.45 88888.00 2013-10-14 03:55:51.875 287 12650.12 280.88 54768.45 88888.00 2013-10-14 03:55:52.000 287 12650.08 280.82 54768.43 88888.00 2013-10-14 03:55:52.125 287 12650.08 280.88 54768.45 88888.00 2013-10-14 03:55:52.250 287 12650.10 280.85 54768.45 88888.00 2013-10-14 03:55:52.375 287 12650.12 280.88 54768.45 88888.00 2013-10-14 03:55:52.500 287 12650.08 280.85 54768.45 88888.00 2013-10-14 03:55:52.625 287 12650.05 280.88 54768.45 88888.00 2013-10-14 03:55:52.750 287 12650.02 280.88 54768.47 88888.00 2013-10-14 03:55:52.875 287 12649.98 280.88 54768.47 88888.00 2013-10-14 03:55:53.000 287 12650.00 280.88 54768.47 88888.00 2013-10-14 03:55:53.125 287 12650.08 280.90 54768.47 88888.00 2013-10-14 03:55:53.250 287 12650.10 280.88 54768.50 88888.00 2013-10-14 03:55:53.375 287 12650.05 280.88 54768.45 88888.00 2013-10-14 03:55:53.500 287 12650.02 280.82 54768.45 88888.00 2013-10-14 03:55:53.625 287 12650.05 280.85 54768.47 88888.00 2013-10-14 03:55:53.750 287 12650.05 280.90 54768.50 88888.00 2013-10-14 03:55:53.875 287 12650.02 280.90 54768.47 88888.00 2013-10-14 03:55:54.000 287 12650.02 280.85 54768.45 88888.00 2013-10-14 03:55:54.125 287 12650.08 280.85 54768.45 88888.00 2013-10-14 03:55:54.250 287 12650.00 280.85 54768.45 88888.00 2013-10-14 03:55:54.375 287 12650.02 280.85 54768.45 88888.00 2013-10-14 03:55:54.500 287 12650.05 280.80 54768.45 88888.00 2013-10-14 03:55:54.625 287 12650.02 280.82 54768.47 88888.00 2013-10-14 03:55:54.750 287 12650.10 280.82 54768.47 88888.00 2013-10-14 03:55:54.875 287 12650.20 280.85 54768.47 88888.00 2013-10-14 03:55:55.000 287 12650.17 280.82 54768.50 88888.00 2013-10-14 03:55:55.125 287 12650.15 280.80 54768.53 88888.00 2013-10-14 03:55:55.250 287 12650.12 280.85 54768.53 88888.00 2013-10-14 03:55:55.375 287 12650.17 280.85 54768.47 88888.00 2013-10-14 03:55:55.500 287 12650.15 280.85 54768.47 88888.00 2013-10-14 03:55:55.625 287 12650.12 280.82 54768.50 88888.00 2013-10-14 03:55:55.750 287 12650.10 280.85 54768.47 88888.00 2013-10-14 03:55:55.875 287 12650.08 280.82 54768.47 88888.00 2013-10-14 03:55:56.000 287 12650.05 280.85 54768.45 88888.00 2013-10-14 03:55:56.125 287 12650.10 280.88 54768.50 88888.00 2013-10-14 03:55:56.250 287 12650.15 280.90 54768.50 88888.00 2013-10-14 03:55:56.375 287 12650.17 280.88 54768.45 88888.00 2013-10-14 03:55:56.500 287 12650.15 280.82 54768.43 88888.00 2013-10-14 03:55:56.625 287 12650.12 280.85 54768.43 88888.00 2013-10-14 03:55:56.750 287 12650.10 280.85 54768.47 88888.00 2013-10-14 03:55:56.875 287 12650.10 280.82 54768.47 88888.00 2013-10-14 03:55:57.000 287 12650.05 280.85 54768.45 88888.00 2013-10-14 03:55:57.125 287 12649.98 280.85 54768.47 88888.00 2013-10-14 03:55:57.250 287 12649.98 280.85 54768.47 88888.00 2013-10-14 03:55:57.375 287 12650.10 280.88 54768.47 88888.00 2013-10-14 03:55:57.500 287 12650.12 280.85 54768.45 88888.00 2013-10-14 03:55:57.625 287 12650.05 280.77 54768.40 88888.00 2013-10-14 03:55:57.750 287 12650.08 280.80 54768.43 88888.00 2013-10-14 03:55:57.875 287 12650.12 280.85 54768.45 88888.00 2013-10-14 03:55:58.000 287 12650.10 280.85 54768.45 88888.00 2013-10-14 03:55:58.125 287 12650.10 280.88 54768.47 88888.00 2013-10-14 03:55:58.250 287 12650.08 280.82 54768.45 88888.00 2013-10-14 03:55:58.375 287 12650.08 280.82 54768.47 88888.00 2013-10-14 03:55:58.500 287 12650.15 280.82 54768.45 88888.00 2013-10-14 03:55:58.625 287 12650.12 280.80 54768.45 88888.00 2013-10-14 03:55:58.750 287 12650.12 280.85 54768.50 88888.00 2013-10-14 03:55:58.875 287 12650.10 280.90 54768.47 88888.00 2013-10-14 03:55:59.000 287 12650.10 280.82 54768.45 88888.00 2013-10-14 03:55:59.125 287 12650.15 280.82 54768.45 88888.00 2013-10-14 03:55:59.250 287 12650.12 280.85 54768.45 88888.00 2013-10-14 03:55:59.375 287 12650.10 280.85 54768.45 88888.00 2013-10-14 03:55:59.500 287 12650.10 280.85 54768.45 88888.00 2013-10-14 03:55:59.625 287 12650.10 280.88 54768.47 88888.00 2013-10-14 03:55:59.750 287 12650.10 280.85 54768.47 88888.00 2013-10-14 03:55:59.875 287 12650.08 280.82 54768.47 88888.00 2013-10-14 03:56:00.000 287 12650.05 280.80 54768.45 88888.00 2013-10-14 03:56:00.125 287 12650.02 280.85 54768.47 88888.00 2013-10-14 03:56:00.250 287 12650.00 280.85 54768.45 88888.00 2013-10-14 03:56:00.375 287 12650.05 280.82 54768.47 88888.00 2013-10-14 03:56:00.500 287 12650.10 280.88 54768.50 88888.00 2013-10-14 03:56:00.625 287 12650.17 280.88 54768.47 88888.00 2013-10-14 03:56:00.750 287 12650.12 280.85 54768.45 88888.00 2013-10-14 03:56:00.875 287 12650.17 280.82 54768.47 88888.00 2013-10-14 03:56:01.000 287 12650.23 280.88 54768.47 88888.00 2013-10-14 03:56:01.125 287 12650.17 280.85 54768.47 88888.00 2013-10-14 03:56:01.250 287 12650.10 280.85 54768.47 88888.00 2013-10-14 03:56:01.375 287 12650.10 280.80 54768.45 88888.00 2013-10-14 03:56:01.500 287 12650.02 280.82 54768.43 88888.00 2013-10-14 03:56:01.625 287 12650.10 280.82 54768.45 88888.00 2013-10-14 03:56:01.750 287 12650.12 280.88 54768.45 88888.00 2013-10-14 03:56:01.875 287 12650.12 280.88 54768.45 88888.00 2013-10-14 03:56:02.000 287 12650.15 280.82 54768.43 88888.00 2013-10-14 03:56:02.125 287 12650.15 280.82 54768.40 88888.00 2013-10-14 03:56:02.250 287 12650.10 280.82 54768.43 88888.00 2013-10-14 03:56:02.375 287 12650.12 280.85 54768.47 88888.00 2013-10-14 03:56:02.500 287 12650.15 280.85 54768.45 88888.00 2013-10-14 03:56:02.625 287 12650.17 280.82 54768.45 88888.00 2013-10-14 03:56:02.750 287 12650.12 280.85 54768.43 88888.00 2013-10-14 03:56:02.875 287 12650.12 280.85 54768.43 88888.00 2013-10-14 03:56:03.000 287 12650.15 280.85 54768.43 88888.00 2013-10-14 03:56:03.125 287 12650.12 280.85 54768.43 88888.00 2013-10-14 03:56:03.250 287 12650.10 280.88 54768.45 88888.00 2013-10-14 03:56:03.375 287 12650.08 280.88 54768.45 88888.00 2013-10-14 03:56:03.500 287 12650.10 280.88 54768.45 88888.00 2013-10-14 03:56:03.625 287 12650.15 280.82 54768.43 88888.00 2013-10-14 03:56:03.750 287 12650.15 280.82 54768.43 88888.00 2013-10-14 03:56:03.875 287 12650.20 280.88 54768.47 88888.00 2013-10-14 03:56:04.000 287 12650.23 280.90 54768.50 88888.00 2013-10-14 03:56:04.125 287 12650.20 280.88 54768.47 88888.00 2013-10-14 03:56:04.250 287 12650.12 280.88 54768.45 88888.00 2013-10-14 03:56:04.375 287 12650.17 280.85 54768.43 88888.00 2013-10-14 03:56:04.500 287 12650.10 280.85 54768.43 88888.00 2013-10-14 03:56:04.625 287 12650.12 280.85 54768.45 88888.00 2013-10-14 03:56:04.750 287 12650.17 280.85 54768.43 88888.00 2013-10-14 03:56:04.875 287 12650.20 280.82 54768.45 88888.00 2013-10-14 03:56:05.000 287 12650.15 280.88 54768.47 88888.00 2013-10-14 03:56:05.125 287 12650.15 280.90 54768.47 88888.00 2013-10-14 03:56:05.250 287 12650.20 280.90 54768.47 88888.00 2013-10-14 03:56:05.375 287 12650.12 280.88 54768.45 88888.00 2013-10-14 03:56:05.500 287 12650.10 280.88 54768.47 88888.00 2013-10-14 03:56:05.625 287 12650.20 280.88 54768.47 88888.00 2013-10-14 03:56:05.750 287 12650.17 280.88 54768.45 88888.00 2013-10-14 03:56:05.875 287 12650.12 280.88 54768.45 88888.00 2013-10-14 03:56:06.000 287 12650.15 280.85 54768.43 88888.00 2013-10-14 03:56:06.125 287 12650.12 280.88 54768.45 88888.00 2013-10-14 03:56:06.250 287 12650.10 280.88 54768.45 88888.00 2013-10-14 03:56:06.375 287 12650.15 280.88 54768.45 88888.00 2013-10-14 03:56:06.500 287 12650.12 280.90 54768.45 88888.00 2013-10-14 03:56:06.625 287 12650.20 280.93 54768.47 88888.00 2013-10-14 03:56:06.750 287 12650.27 280.93 54768.45 88888.00 2013-10-14 03:56:06.875 287 12650.25 280.93 54768.43 88888.00 2013-10-14 03:56:07.000 287 12650.20 280.90 54768.43 88888.00 2013-10-14 03:56:07.125 287 12650.10 280.90 54768.40 88888.00 2013-10-14 03:56:07.250 287 12650.05 280.88 54768.43 88888.00 2013-10-14 03:56:07.375 287 12650.12 280.90 54768.45 88888.00 2013-10-14 03:56:07.500 287 12650.17 280.95 54768.45 88888.00 2013-10-14 03:56:07.625 287 12650.25 280.98 54768.45 88888.00 2013-10-14 03:56:07.750 287 12650.23 280.98 54768.43 88888.00 2013-10-14 03:56:07.875 287 12650.17 280.93 54768.43 88888.00 2013-10-14 03:56:08.000 287 12650.20 280.93 54768.45 88888.00 2013-10-14 03:56:08.125 287 12650.25 280.93 54768.45 88888.00 2013-10-14 03:56:08.250 287 12650.20 280.93 54768.47 88888.00 2013-10-14 03:56:08.375 287 12650.23 280.93 54768.45 88888.00 2013-10-14 03:56:08.500 287 12650.23 280.93 54768.45 88888.00 2013-10-14 03:56:08.625 287 12650.30 280.95 54768.45 88888.00 2013-10-14 03:56:08.750 287 12650.33 280.90 54768.43 88888.00 2013-10-14 03:56:08.875 287 12650.23 280.93 54768.45 88888.00 2013-10-14 03:56:09.000 287 12650.23 280.98 54768.43 88888.00 2013-10-14 03:56:09.125 287 12650.20 280.98 54768.45 88888.00 2013-10-14 03:56:09.250 287 12650.20 280.90 54768.43 88888.00 2013-10-14 03:56:09.375 287 12650.23 280.93 54768.40 88888.00 2013-10-14 03:56:09.500 287 12650.12 280.95 54768.40 88888.00 2013-10-14 03:56:09.625 287 12650.12 280.93 54768.43 88888.00 2013-10-14 03:56:09.750 287 12650.23 280.90 54768.40 88888.00 2013-10-14 03:56:09.875 287 12650.25 280.90 54768.43 88888.00 2013-10-14 03:56:10.000 287 12650.27 280.90 54768.38 88888.00 2013-10-14 03:56:10.125 287 12650.27 280.93 54768.40 88888.00 2013-10-14 03:56:10.250 287 12650.17 280.90 54768.40 88888.00 2013-10-14 03:56:10.375 287 12650.25 280.98 54768.45 88888.00 2013-10-14 03:56:10.500 287 12650.30 281.00 54768.45 88888.00 2013-10-14 03:56:10.625 287 12650.30 281.00 54768.43 88888.00 2013-10-14 03:56:10.750 287 12650.23 280.98 54768.43 88888.00 2013-10-14 03:56:10.875 287 12650.20 280.98 54768.40 88888.00 2013-10-14 03:56:11.000 287 12650.25 281.00 54768.40 88888.00 2013-10-14 03:56:11.125 287 12650.23 281.00 54768.45 88888.00 2013-10-14 03:56:11.250 287 12650.20 280.95 54768.43 88888.00 2013-10-14 03:56:11.375 287 12650.27 280.95 54768.43 88888.00 2013-10-14 03:56:11.500 287 12650.30 280.98 54768.40 88888.00 2013-10-14 03:56:11.625 287 12650.30 281.02 54768.40 88888.00 2013-10-14 03:56:11.750 287 12650.23 281.02 54768.40 88888.00 2013-10-14 03:56:11.875 287 12650.17 281.00 54768.40 88888.00 2013-10-14 03:56:12.000 287 12650.20 280.98 54768.38 88888.00 2013-10-14 03:56:12.125 287 12650.25 280.95 54768.38 88888.00 2013-10-14 03:56:12.250 287 12650.27 280.95 54768.40 88888.00 2013-10-14 03:56:12.375 287 12650.30 281.00 54768.40 88888.00 2013-10-14 03:56:12.500 287 12650.23 281.02 54768.43 88888.00 2013-10-14 03:56:12.625 287 12650.15 280.98 54768.40 88888.00 2013-10-14 03:56:12.750 287 12650.20 281.00 54768.40 88888.00 2013-10-14 03:56:12.875 287 12650.23 281.02 54768.38 88888.00 2013-10-14 03:56:13.000 287 12650.17 281.02 54768.40 88888.00 2013-10-14 03:56:13.125 287 12650.17 281.02 54768.38 88888.00 2013-10-14 03:56:13.250 287 12650.12 281.00 54768.38 88888.00 2013-10-14 03:56:13.375 287 12650.15 281.00 54768.43 88888.00 2013-10-14 03:56:13.500 287 12650.12 281.02 54768.40 88888.00 2013-10-14 03:56:13.625 287 12650.15 281.02 54768.45 88888.00 2013-10-14 03:56:13.750 287 12650.17 281.07 54768.45 88888.00 2013-10-14 03:56:13.875 287 12650.15 281.05 54768.45 88888.00 2013-10-14 03:56:14.000 287 12650.12 281.02 54768.43 88888.00 2013-10-14 03:56:14.125 287 12650.17 281.05 54768.45 88888.00 2013-10-14 03:56:14.250 287 12650.15 281.07 54768.43 88888.00 2013-10-14 03:56:14.375 287 12650.20 281.10 54768.45 88888.00 2013-10-14 03:56:14.500 287 12650.10 281.05 54768.47 88888.00 2013-10-14 03:56:14.625 287 12650.05 281.05 54768.45 88888.00 2013-10-14 03:56:14.750 287 12650.08 281.05 54768.43 88888.00 2013-10-14 03:56:14.875 287 12650.15 281.07 54768.45 88888.00 2013-10-14 03:56:15.000 287 12650.17 281.05 54768.43 88888.00 2013-10-14 03:56:15.125 287 12650.17 281.07 54768.45 88888.00 2013-10-14 03:56:15.250 287 12650.20 281.07 54768.45 88888.00 2013-10-14 03:56:15.375 287 12650.20 281.07 54768.43 88888.00 2013-10-14 03:56:15.500 287 12650.17 281.07 54768.40 88888.00 2013-10-14 03:56:15.625 287 12650.17 281.10 54768.40 88888.00 2013-10-14 03:56:15.750 287 12650.27 281.12 54768.43 88888.00 2013-10-14 03:56:15.875 287 12650.25 281.07 54768.40 88888.00 2013-10-14 03:56:16.000 287 12650.20 281.07 54768.38 88888.00 2013-10-14 03:56:16.125 287 12650.23 281.07 54768.40 88888.00 2013-10-14 03:56:16.250 287 12650.15 281.05 54768.40 88888.00 2013-10-14 03:56:16.375 287 12650.15 281.05 54768.38 88888.00 2013-10-14 03:56:16.500 287 12650.12 281.02 54768.40 88888.00 2013-10-14 03:56:16.625 287 12650.15 281.05 54768.38 88888.00 2013-10-14 03:56:16.750 287 12650.20 281.07 54768.40 88888.00 2013-10-14 03:56:16.875 287 12650.25 281.10 54768.40 88888.00 2013-10-14 03:56:17.000 287 12650.25 281.07 54768.38 88888.00 2013-10-14 03:56:17.125 287 12650.23 281.05 54768.40 88888.00 2013-10-14 03:56:17.250 287 12650.15 281.02 54768.40 88888.00 2013-10-14 03:56:17.375 287 12650.15 281.05 54768.40 88888.00 2013-10-14 03:56:17.500 287 12650.23 281.07 54768.40 88888.00 2013-10-14 03:56:17.625 287 12650.25 281.10 54768.40 88888.00 2013-10-14 03:56:17.750 287 12650.23 281.10 54768.40 88888.00 2013-10-14 03:56:17.875 287 12650.17 281.07 54768.38 88888.00 2013-10-14 03:56:18.000 287 12650.23 281.12 54768.40 88888.00 2013-10-14 03:56:18.125 287 12650.23 281.12 54768.38 88888.00 2013-10-14 03:56:18.250 287 12650.12 281.07 54768.38 88888.00 2013-10-14 03:56:18.375 287 12650.15 281.12 54768.38 88888.00 2013-10-14 03:56:18.500 287 12650.23 281.15 54768.38 88888.00 2013-10-14 03:56:18.625 287 12650.27 281.15 54768.38 88888.00 2013-10-14 03:56:18.750 287 12650.23 281.15 54768.38 88888.00 2013-10-14 03:56:18.875 287 12650.23 281.15 54768.40 88888.00 2013-10-14 03:56:19.000 287 12650.23 281.12 54768.40 88888.00 2013-10-14 03:56:19.125 287 12650.23 281.12 54768.40 88888.00 2013-10-14 03:56:19.250 287 12650.17 281.10 54768.40 88888.00 2013-10-14 03:56:19.375 287 12650.15 281.15 54768.40 88888.00 2013-10-14 03:56:19.500 287 12650.20 281.15 54768.38 88888.00 2013-10-14 03:56:19.625 287 12650.27 281.12 54768.38 88888.00 2013-10-14 03:56:19.750 287 12650.25 281.15 54768.38 88888.00 2013-10-14 03:56:19.875 287 12650.17 281.18 54768.38 88888.00 2013-10-14 03:56:20.000 287 12650.17 281.15 54768.38 88888.00 2013-10-14 03:56:20.125 287 12650.23 281.23 54768.38 88888.00 2013-10-14 03:56:20.250 287 12650.25 281.20 54768.38 88888.00 2013-10-14 03:56:20.375 287 12650.27 281.15 54768.35 88888.00 2013-10-14 03:56:20.500 287 12650.30 281.18 54768.38 88888.00 2013-10-14 03:56:20.625 287 12650.30 281.20 54768.35 88888.00 2013-10-14 03:56:20.750 287 12650.30 281.23 54768.38 88888.00 2013-10-14 03:56:20.875 287 12650.23 281.20 54768.38 88888.00 2013-10-14 03:56:21.000 287 12650.23 281.18 54768.35 88888.00 2013-10-14 03:56:21.125 287 12650.30 281.18 54768.35 88888.00 2013-10-14 03:56:21.250 287 12650.33 281.18 54768.35 88888.00 2013-10-14 03:56:21.375 287 12650.33 281.20 54768.35 88888.00 2013-10-14 03:56:21.500 287 12650.33 281.20 54768.38 88888.00 2013-10-14 03:56:21.625 287 12650.33 281.15 54768.38 88888.00 2013-10-14 03:56:21.750 287 12650.30 281.15 54768.35 88888.00 2013-10-14 03:56:21.875 287 12650.33 281.20 54768.35 88888.00 2013-10-14 03:56:22.000 287 12650.35 281.20 54768.35 88888.00 2013-10-14 03:56:22.125 287 12650.30 281.20 54768.35 88888.00 2013-10-14 03:56:22.250 287 12650.27 281.15 54768.38 88888.00 2013-10-14 03:56:22.375 287 12650.33 281.20 54768.35 88888.00 2013-10-14 03:56:22.500 287 12650.30 281.23 54768.40 88888.00 2013-10-14 03:56:22.625 287 12650.30 281.23 54768.40 88888.00 2013-10-14 03:56:22.750 287 12650.33 281.23 54768.40 88888.00 2013-10-14 03:56:22.875 287 12650.35 281.18 54768.38 88888.00 2013-10-14 03:56:23.000 287 12650.38 281.23 54768.38 88888.00 2013-10-14 03:56:23.125 287 12650.35 281.25 54768.38 88888.00 2013-10-14 03:56:23.250 287 12650.38 281.23 54768.38 88888.00 2013-10-14 03:56:23.375 287 12650.42 281.20 54768.38 88888.00 2013-10-14 03:56:23.500 287 12650.42 281.23 54768.40 88888.00 2013-10-14 03:56:23.625 287 12650.35 281.23 54768.38 88888.00 2013-10-14 03:56:23.750 287 12650.35 281.20 54768.40 88888.00 2013-10-14 03:56:23.875 287 12650.35 281.23 54768.40 88888.00 2013-10-14 03:56:24.000 287 12650.35 281.25 54768.40 88888.00 2013-10-14 03:56:24.125 287 12650.33 281.23 54768.38 88888.00 2013-10-14 03:56:24.250 287 12650.33 281.23 54768.40 88888.00 2013-10-14 03:56:24.375 287 12650.35 281.25 54768.38 88888.00 2013-10-14 03:56:24.500 287 12650.38 281.25 54768.38 88888.00 2013-10-14 03:56:24.625 287 12650.35 281.27 54768.40 88888.00 2013-10-14 03:56:24.750 287 12650.35 281.30 54768.40 88888.00 2013-10-14 03:56:24.875 287 12650.33 281.30 54768.40 88888.00 2013-10-14 03:56:25.000 287 12650.35 281.30 54768.35 88888.00 2013-10-14 03:56:25.125 287 12650.33 281.27 54768.32 88888.00 2013-10-14 03:56:25.250 287 12650.35 281.23 54768.35 88888.00 2013-10-14 03:56:25.375 287 12650.40 281.27 54768.35 88888.00 2013-10-14 03:56:25.500 287 12650.42 281.32 54768.38 88888.00 2013-10-14 03:56:25.625 287 12650.40 281.30 54768.38 88888.00 2013-10-14 03:56:25.750 287 12650.35 281.27 54768.32 88888.00 2013-10-14 03:56:25.875 287 12650.38 281.27 54768.30 88888.00 2013-10-14 03:56:26.000 287 12650.40 281.27 54768.32 88888.00 2013-10-14 03:56:26.125 287 12650.38 281.27 54768.32 88888.00 2013-10-14 03:56:26.250 287 12650.35 281.27 54768.32 88888.00 2013-10-14 03:56:26.375 287 12650.38 281.30 54768.32 88888.00 2013-10-14 03:56:26.500 287 12650.40 281.30 54768.32 88888.00 2013-10-14 03:56:26.625 287 12650.38 281.30 54768.30 88888.00 2013-10-14 03:56:26.750 287 12650.38 281.27 54768.30 88888.00 2013-10-14 03:56:26.875 287 12650.42 281.32 54768.32 88888.00 2013-10-14 03:56:27.000 287 12650.42 281.30 54768.30 88888.00 2013-10-14 03:56:27.125 287 12650.38 281.27 54768.30 88888.00 2013-10-14 03:56:27.250 287 12650.40 281.25 54768.30 88888.00 2013-10-14 03:56:27.375 287 12650.48 281.30 54768.32 88888.00 2013-10-14 03:56:27.500 287 12650.40 281.30 54768.32 88888.00 2013-10-14 03:56:27.625 287 12650.35 281.30 54768.30 88888.00 2013-10-14 03:56:27.750 287 12650.33 281.32 54768.30 88888.00 2013-10-14 03:56:27.875 287 12650.38 281.30 54768.30 88888.00 2013-10-14 03:56:28.000 287 12650.40 281.30 54768.28 88888.00 2013-10-14 03:56:28.125 287 12650.38 281.32 54768.30 88888.00 2013-10-14 03:56:28.250 287 12650.30 281.35 54768.32 88888.00 2013-10-14 03:56:28.375 287 12650.33 281.35 54768.30 88888.00 2013-10-14 03:56:28.500 287 12650.40 281.40 54768.30 88888.00 2013-10-14 03:56:28.625 287 12650.42 281.40 54768.30 88888.00 2013-10-14 03:56:28.750 287 12650.40 281.40 54768.32 88888.00 2013-10-14 03:56:28.875 287 12650.38 281.38 54768.28 88888.00 2013-10-14 03:56:29.000 287 12650.38 281.35 54768.28 88888.00 2013-10-14 03:56:29.125 287 12650.40 281.40 54768.32 88888.00 2013-10-14 03:56:29.250 287 12650.33 281.43 54768.32 88888.00 2013-10-14 03:56:29.375 287 12650.35 281.43 54768.35 88888.00 2013-10-14 03:56:29.500 287 12650.38 281.40 54768.35 88888.00 2013-10-14 03:56:29.625 287 12650.40 281.38 54768.35 88888.00 2013-10-14 03:56:29.750 287 12650.35 281.38 54768.32 88888.00 2013-10-14 03:56:29.875 287 12650.35 281.40 54768.32 88888.00 2013-10-14 03:56:30.000 287 12650.38 281.43 54768.32 88888.00 2013-10-14 03:56:30.125 287 12650.35 281.45 54768.32 88888.00 2013-10-14 03:56:30.250 287 12650.30 281.38 54768.30 88888.00 2013-10-14 03:56:30.375 287 12650.35 281.40 54768.30 88888.00 2013-10-14 03:56:30.500 287 12650.38 281.43 54768.30 88888.00 2013-10-14 03:56:30.625 287 12650.38 281.43 54768.30 88888.00 2013-10-14 03:56:30.750 287 12650.40 281.43 54768.32 88888.00 2013-10-14 03:56:30.875 287 12650.38 281.40 54768.30 88888.00 2013-10-14 03:56:31.000 287 12650.35 281.38 54768.30 88888.00 2013-10-14 03:56:31.125 287 12650.35 281.40 54768.32 88888.00 2013-10-14 03:56:31.250 287 12650.35 281.43 54768.35 88888.00 2013-10-14 03:56:31.375 287 12650.35 281.43 54768.32 88888.00 2013-10-14 03:56:31.500 287 12650.42 281.43 54768.32 88888.00 2013-10-14 03:56:31.625 287 12650.42 281.45 54768.35 88888.00 2013-10-14 03:56:31.750 287 12650.40 281.45 54768.35 88888.00 2013-10-14 03:56:31.875 287 12650.40 281.45 54768.35 88888.00 2013-10-14 03:56:32.000 287 12650.42 281.43 54768.35 88888.00 2013-10-14 03:56:32.125 287 12650.42 281.43 54768.32 88888.00 2013-10-14 03:56:32.250 287 12650.40 281.48 54768.35 88888.00 2013-10-14 03:56:32.375 287 12650.42 281.48 54768.32 88888.00 2013-10-14 03:56:32.500 287 12650.42 281.45 54768.30 88888.00 2013-10-14 03:56:32.625 287 12650.42 281.45 54768.32 88888.00 2013-10-14 03:56:32.750 287 12650.45 281.45 54768.32 88888.00 2013-10-14 03:56:32.875 287 12650.48 281.50 54768.35 88888.00 2013-10-14 03:56:33.000 287 12650.48 281.50 54768.35 88888.00 2013-10-14 03:56:33.125 287 12650.48 281.50 54768.38 88888.00 2013-10-14 03:56:33.250 287 12650.45 281.50 54768.35 88888.00 2013-10-14 03:56:33.375 287 12650.42 281.48 54768.32 88888.00 2013-10-14 03:56:33.500 287 12650.38 281.48 54768.32 88888.00 2013-10-14 03:56:33.625 287 12650.40 281.48 54768.32 88888.00 2013-10-14 03:56:33.750 287 12650.48 281.48 54768.35 88888.00 2013-10-14 03:56:33.875 287 12650.45 281.45 54768.35 88888.00 2013-10-14 03:56:34.000 287 12650.45 281.48 54768.32 88888.00 2013-10-14 03:56:34.125 287 12650.45 281.50 54768.32 88888.00 2013-10-14 03:56:34.250 287 12650.42 281.45 54768.30 88888.00 2013-10-14 03:56:34.375 287 12650.52 281.45 54768.28 88888.00 2013-10-14 03:56:34.500 287 12650.52 281.50 54768.30 88888.00 2013-10-14 03:56:34.625 287 12650.55 281.50 54768.30 88888.00 2013-10-14 03:56:34.750 287 12650.55 281.52 54768.32 88888.00 2013-10-14 03:56:34.875 287 12650.50 281.52 54768.32 88888.00 2013-10-14 03:56:35.000 287 12650.52 281.55 54768.38 88888.00 2013-10-14 03:56:35.125 287 12650.60 281.57 54768.45 88888.00 2013-10-14 03:56:35.250 287 12650.55 281.52 54768.35 88888.00 2013-10-14 03:56:35.375 287 12650.50 281.45 54768.30 88888.00 2013-10-14 03:56:35.500 287 12650.52 281.48 54768.30 88888.00 2013-10-14 03:56:35.625 287 12650.52 281.45 54768.28 88888.00 2013-10-14 03:56:35.750 287 12650.48 281.48 54768.28 88888.00 2013-10-14 03:56:35.875 287 12650.48 281.48 54768.28 88888.00 2013-10-14 03:56:36.000 287 12650.48 281.50 54768.28 88888.00 2013-10-14 03:56:36.125 287 12650.45 281.48 54768.30 88888.00 2013-10-14 03:56:36.250 287 12650.48 281.50 54768.32 88888.00 2013-10-14 03:56:36.375 287 12650.52 281.52 54768.32 88888.00 2013-10-14 03:56:36.500 287 12650.50 281.52 54768.32 88888.00 2013-10-14 03:56:36.625 287 12650.42 281.50 54768.30 88888.00 2013-10-14 03:56:36.750 287 12650.42 281.52 54768.30 88888.00 2013-10-14 03:56:36.875 287 12650.48 281.50 54768.25 88888.00 2013-10-14 03:56:37.000 287 12650.45 281.50 54768.25 88888.00 2013-10-14 03:56:37.125 287 12650.48 281.52 54768.28 88888.00 2013-10-14 03:56:37.250 287 12650.52 281.48 54768.28 88888.00 2013-10-14 03:56:37.375 287 12650.58 281.50 54768.28 88888.00 2013-10-14 03:56:37.500 287 12650.55 281.50 54768.30 88888.00 2013-10-14 03:56:37.625 287 12650.58 281.55 54768.28 88888.00 2013-10-14 03:56:37.750 287 12650.55 281.55 54768.28 88888.00 2013-10-14 03:56:37.875 287 12650.55 281.52 54768.25 88888.00 2013-10-14 03:56:38.000 287 12650.55 281.52 54768.28 88888.00 2013-10-14 03:56:38.125 287 12650.60 281.55 54768.30 88888.00 2013-10-14 03:56:38.250 287 12650.58 281.55 54768.30 88888.00 2013-10-14 03:56:38.375 287 12650.60 281.55 54768.28 88888.00 2013-10-14 03:56:38.500 287 12650.52 281.52 54768.25 88888.00 2013-10-14 03:56:38.625 287 12650.50 281.50 54768.25 88888.00 2013-10-14 03:56:38.750 287 12650.55 281.50 54768.25 88888.00 2013-10-14 03:56:38.875 287 12650.55 281.55 54768.28 88888.00 2013-10-14 03:56:39.000 287 12650.55 281.55 54768.28 88888.00 2013-10-14 03:56:39.125 287 12650.55 281.55 54768.28 88888.00 2013-10-14 03:56:39.250 287 12650.50 281.55 54768.30 88888.00 2013-10-14 03:56:39.375 287 12650.48 281.55 54768.25 88888.00 2013-10-14 03:56:39.500 287 12650.55 281.55 54768.25 88888.00 2013-10-14 03:56:39.625 287 12650.58 281.57 54768.25 88888.00 2013-10-14 03:56:39.750 287 12650.60 281.57 54768.25 88888.00 2013-10-14 03:56:39.875 287 12650.58 281.57 54768.25 88888.00 2013-10-14 03:56:40.000 287 12650.62 281.55 54768.22 88888.00 2013-10-14 03:56:40.125 287 12650.67 281.57 54768.25 88888.00 2013-10-14 03:56:40.250 287 12650.65 281.57 54768.25 88888.00 2013-10-14 03:56:40.375 287 12650.65 281.57 54768.20 88888.00 2013-10-14 03:56:40.500 287 12650.62 281.55 54768.22 88888.00 2013-10-14 03:56:40.625 287 12650.70 281.55 54768.25 88888.00 2013-10-14 03:56:40.750 287 12650.70 281.55 54768.22 88888.00 2013-10-14 03:56:40.875 287 12650.60 281.55 54768.22 88888.00 2013-10-14 03:56:41.000 287 12650.52 281.52 54768.25 88888.00 2013-10-14 03:56:41.125 287 12650.58 281.55 54768.28 88888.00 2013-10-14 03:56:41.250 287 12650.65 281.55 54768.28 88888.00 2013-10-14 03:56:41.375 287 12650.62 281.52 54768.25 88888.00 2013-10-14 03:56:41.500 287 12650.58 281.52 54768.22 88888.00 2013-10-14 03:56:41.625 287 12650.65 281.52 54768.22 88888.00 2013-10-14 03:56:41.750 287 12650.75 281.55 54768.25 88888.00 2013-10-14 03:56:41.875 287 12650.65 281.55 54768.20 88888.00 2013-10-14 03:56:42.000 287 12650.60 281.57 54768.22 88888.00 2013-10-14 03:56:42.125 287 12650.62 281.57 54768.25 88888.00 2013-10-14 03:56:42.250 287 12650.65 281.57 54768.28 88888.00 2013-10-14 03:56:42.375 287 12650.73 281.57 54768.28 88888.00 2013-10-14 03:56:42.500 287 12650.73 281.55 54768.25 88888.00 2013-10-14 03:56:42.625 287 12650.70 281.55 54768.25 88888.00 2013-10-14 03:56:42.750 287 12650.70 281.57 54768.25 88888.00 2013-10-14 03:56:42.875 287 12650.70 281.57 54768.22 88888.00 2013-10-14 03:56:43.000 287 12650.70 281.55 54768.20 88888.00 2013-10-14 03:56:43.125 287 12650.75 281.57 54768.25 88888.00 2013-10-14 03:56:43.250 287 12650.70 281.52 54768.25 88888.00 2013-10-14 03:56:43.375 287 12650.65 281.55 54768.22 88888.00 2013-10-14 03:56:43.500 287 12650.62 281.57 54768.25 88888.00 2013-10-14 03:56:43.625 287 12650.67 281.60 54768.25 88888.00 2013-10-14 03:56:43.750 287 12650.73 281.60 54768.25 88888.00 2013-10-14 03:56:43.875 287 12650.73 281.60 54768.22 88888.00 2013-10-14 03:56:44.000 287 12650.75 281.55 54768.22 88888.00 2013-10-14 03:56:44.125 287 12650.70 281.55 54768.20 88888.00 2013-10-14 03:56:44.250 287 12650.67 281.55 54768.20 88888.00 2013-10-14 03:56:44.375 287 12650.70 281.57 54768.20 88888.00 2013-10-14 03:56:44.500 287 12650.73 281.60 54768.20 88888.00 2013-10-14 03:56:44.625 287 12650.75 281.55 54768.20 88888.00 2013-10-14 03:56:44.750 287 12650.77 281.57 54768.20 88888.00 2013-10-14 03:56:44.875 287 12650.80 281.57 54768.18 88888.00 2013-10-14 03:56:45.000 287 12650.75 281.57 54768.18 88888.00 2013-10-14 03:56:45.125 287 12650.77 281.57 54768.18 88888.00 2013-10-14 03:56:45.250 287 12650.77 281.60 54768.20 88888.00 2013-10-14 03:56:45.375 287 12650.83 281.60 54768.18 88888.00 2013-10-14 03:56:45.500 287 12650.77 281.60 54768.18 88888.00 2013-10-14 03:56:45.625 287 12650.80 281.60 54768.18 88888.00 2013-10-14 03:56:45.750 287 12650.85 281.62 54768.20 88888.00 2013-10-14 03:56:45.875 287 12650.90 281.60 54768.18 88888.00 2013-10-14 03:56:46.000 287 12650.88 281.60 54768.20 88888.00 2013-10-14 03:56:46.125 287 12650.90 281.60 54768.20 88888.00 2013-10-14 03:56:46.250 287 12650.88 281.60 54768.18 88888.00 2013-10-14 03:56:46.375 287 12650.90 281.60 54768.18 88888.00 2013-10-14 03:56:46.500 287 12650.83 281.60 54768.15 88888.00 2013-10-14 03:56:46.625 287 12650.80 281.60 54768.15 88888.00 2013-10-14 03:56:46.750 287 12650.80 281.60 54768.15 88888.00 2013-10-14 03:56:46.875 287 12650.83 281.60 54768.15 88888.00 2013-10-14 03:56:47.000 287 12650.85 281.57 54768.15 88888.00 2013-10-14 03:56:47.125 287 12650.88 281.57 54768.15 88888.00 2013-10-14 03:56:47.250 287 12650.88 281.55 54768.15 88888.00 2013-10-14 03:56:47.375 287 12650.92 281.60 54768.12 88888.00 2013-10-14 03:56:47.500 287 12650.88 281.57 54768.15 88888.00 2013-10-14 03:56:47.625 287 12650.88 281.57 54768.18 88888.00 2013-10-14 03:56:47.750 287 12651.00 281.62 54768.22 88888.00 2013-10-14 03:56:47.875 287 12651.02 281.62 54768.22 88888.00 2013-10-14 03:56:48.000 287 12650.98 281.60 54768.15 88888.00 2013-10-14 03:56:48.125 287 12651.00 281.57 54768.15 88888.00 2013-10-14 03:56:48.250 287 12651.05 281.55 54768.18 88888.00 2013-10-14 03:56:48.375 287 12651.05 281.57 54768.20 88888.00 2013-10-14 03:56:48.500 287 12650.98 281.60 54768.15 88888.00 2013-10-14 03:56:48.625 287 12650.92 281.60 54768.15 88888.00 2013-10-14 03:56:48.750 287 12651.05 281.62 54768.18 88888.00 2013-10-14 03:56:48.875 287 12651.05 281.60 54768.15 88888.00 2013-10-14 03:56:49.000 287 12651.00 281.60 54768.18 88888.00 2013-10-14 03:56:49.125 287 12650.98 281.62 54768.18 88888.00 2013-10-14 03:56:49.250 287 12650.98 281.60 54768.18 88888.00 2013-10-14 03:56:49.375 287 12650.95 281.62 54768.15 88888.00 2013-10-14 03:56:49.500 287 12650.98 281.60 54768.15 88888.00 2013-10-14 03:56:49.625 287 12650.95 281.60 54768.15 88888.00 2013-10-14 03:56:49.750 287 12650.95 281.60 54768.18 88888.00 2013-10-14 03:56:49.875 287 12650.98 281.60 54768.18 88888.00 2013-10-14 03:56:50.000 287 12651.02 281.60 54768.15 88888.00 2013-10-14 03:56:50.125 287 12651.02 281.60 54768.15 88888.00 2013-10-14 03:56:50.250 287 12650.95 281.57 54768.15 88888.00 2013-10-14 03:56:50.375 287 12651.00 281.57 54768.15 88888.00 2013-10-14 03:56:50.500 287 12651.05 281.60 54768.15 88888.00 2013-10-14 03:56:50.625 287 12651.10 281.60 54768.15 88888.00 2013-10-14 03:56:50.750 287 12651.10 281.60 54768.18 88888.00 2013-10-14 03:56:50.875 287 12651.02 281.60 54768.15 88888.00 2013-10-14 03:56:51.000 287 12651.00 281.60 54768.12 88888.00 2013-10-14 03:56:51.125 287 12651.00 281.60 54768.15 88888.00 2013-10-14 03:56:51.250 287 12651.02 281.57 54768.18 88888.00 2013-10-14 03:56:51.375 287 12651.10 281.57 54768.20 88888.00 2013-10-14 03:56:51.500 287 12651.12 281.62 54768.18 88888.00 2013-10-14 03:56:51.625 287 12651.17 281.62 54768.18 88888.00 2013-10-14 03:56:51.750 287 12651.10 281.60 54768.20 88888.00 2013-10-14 03:56:51.875 287 12651.08 281.62 54768.20 88888.00 2013-10-14 03:56:52.000 287 12651.10 281.62 54768.20 88888.00 2013-10-14 03:56:52.125 287 12651.05 281.62 54768.20 88888.00 2013-10-14 03:56:52.250 287 12651.02 281.62 54768.18 88888.00 2013-10-14 03:56:52.375 287 12651.08 281.60 54768.18 88888.00 2013-10-14 03:56:52.500 287 12651.12 281.60 54768.18 88888.00 2013-10-14 03:56:52.625 287 12651.12 281.60 54768.18 88888.00 2013-10-14 03:56:52.750 287 12651.12 281.57 54768.15 88888.00 2013-10-14 03:56:52.875 287 12651.15 281.60 54768.15 88888.00 2013-10-14 03:56:53.000 287 12651.15 281.60 54768.12 88888.00 2013-10-14 03:56:53.125 287 12651.10 281.57 54768.12 88888.00 2013-10-14 03:56:53.250 287 12651.10 281.57 54768.15 88888.00 2013-10-14 03:56:53.375 287 12651.15 281.60 54768.20 88888.00 2013-10-14 03:56:53.500 287 12651.15 281.60 54768.20 88888.00 2013-10-14 03:56:53.625 287 12651.15 281.57 54768.18 88888.00 2013-10-14 03:56:53.750 287 12651.12 281.55 54768.12 88888.00 2013-10-14 03:56:53.875 287 12651.12 281.55 54768.10 88888.00 2013-10-14 03:56:54.000 287 12651.20 281.57 54768.10 88888.00 2013-10-14 03:56:54.125 287 12651.20 281.60 54768.12 88888.00 2013-10-14 03:56:54.250 287 12651.12 281.57 54768.12 88888.00 2013-10-14 03:56:54.375 287 12651.12 281.57 54768.12 88888.00 2013-10-14 03:56:54.500 287 12651.15 281.60 54768.10 88888.00 2013-10-14 03:56:54.625 287 12651.17 281.60 54768.12 88888.00 2013-10-14 03:56:54.750 287 12651.20 281.62 54768.15 88888.00 2013-10-14 03:56:54.875 287 12651.20 281.62 54768.15 88888.00 2013-10-14 03:56:55.000 287 12651.20 281.60 54768.12 88888.00 2013-10-14 03:56:55.125 287 12651.17 281.57 54768.10 88888.00 2013-10-14 03:56:55.250 287 12651.15 281.57 54768.10 88888.00 2013-10-14 03:56:55.375 287 12651.17 281.57 54768.10 88888.00 2013-10-14 03:56:55.500 287 12651.20 281.55 54768.10 88888.00 2013-10-14 03:56:55.625 287 12651.23 281.57 54768.12 88888.00 2013-10-14 03:56:55.750 287 12651.23 281.55 54768.10 88888.00 2013-10-14 03:56:55.875 287 12651.20 281.57 54768.10 88888.00 2013-10-14 03:56:56.000 287 12651.23 281.60 54768.10 88888.00 2013-10-14 03:56:56.125 287 12651.27 281.60 54768.12 88888.00 2013-10-14 03:56:56.250 287 12651.15 281.57 54768.12 88888.00 2013-10-14 03:56:56.375 287 12651.17 281.57 54768.10 88888.00 2013-10-14 03:56:56.500 287 12651.20 281.57 54768.12 88888.00 2013-10-14 03:56:56.625 287 12651.20 281.57 54768.10 88888.00 2013-10-14 03:56:56.750 287 12651.17 281.57 54768.10 88888.00 2013-10-14 03:56:56.875 287 12651.23 281.60 54768.12 88888.00 2013-10-14 03:56:57.000 287 12651.30 281.60 54768.12 88888.00 2013-10-14 03:56:57.125 287 12651.35 281.57 54768.12 88888.00 2013-10-14 03:56:57.250 287 12651.33 281.50 54768.10 88888.00 2013-10-14 03:56:57.375 287 12651.30 281.52 54768.07 88888.00 2013-10-14 03:56:57.500 287 12651.30 281.55 54768.10 88888.00 2013-10-14 03:56:57.625 287 12651.27 281.57 54768.07 88888.00 2013-10-14 03:56:57.750 287 12651.23 281.57 54768.12 88888.00 2013-10-14 03:56:57.875 287 12651.17 281.57 54768.12 88888.00 2013-10-14 03:56:58.000 287 12651.20 281.55 54768.10 88888.00 2013-10-14 03:56:58.125 287 12651.27 281.52 54768.10 88888.00 2013-10-14 03:56:58.250 287 12651.30 281.52 54768.10 88888.00 2013-10-14 03:56:58.375 287 12651.25 281.52 54768.07 88888.00 2013-10-14 03:56:58.500 287 12651.27 281.57 54768.10 88888.00 2013-10-14 03:56:58.625 287 12651.25 281.57 54768.12 88888.00 2013-10-14 03:56:58.750 287 12651.27 281.55 54768.10 88888.00 2013-10-14 03:56:58.875 287 12651.33 281.52 54768.10 88888.00 2013-10-14 03:56:59.000 287 12651.30 281.52 54768.10 88888.00 2013-10-14 03:56:59.125 287 12651.27 281.55 54768.10 88888.00 2013-10-14 03:56:59.250 287 12651.25 281.55 54768.10 88888.00 2013-10-14 03:56:59.375 287 12651.25 281.57 54768.10 88888.00 2013-10-14 03:56:59.500 287 12651.27 281.55 54768.07 88888.00 2013-10-14 03:56:59.625 287 12651.30 281.55 54768.07 88888.00 2013-10-14 03:56:59.750 287 12651.38 281.55 54768.10 88888.00 2013-10-14 03:56:59.875 287 12651.38 281.52 54768.10 88888.00 2013-10-14 03:57:00.000 287 12651.38 281.50 54768.07 88888.00 2013-10-14 03:57:00.125 287 12651.35 281.52 54768.10 88888.00 2013-10-14 03:57:00.250 287 12651.33 281.52 54768.10 88888.00 2013-10-14 03:57:00.375 287 12651.38 281.52 54768.10 88888.00 2013-10-14 03:57:00.500 287 12651.42 281.52 54768.10 88888.00 2013-10-14 03:57:00.625 287 12651.42 281.52 54768.10 88888.00 2013-10-14 03:57:00.750 287 12651.35 281.55 54768.10 88888.00 2013-10-14 03:57:00.875 287 12651.38 281.55 54768.10 88888.00 2013-10-14 03:57:01.000 287 12651.42 281.52 54768.07 88888.00 2013-10-14 03:57:01.125 287 12651.45 281.50 54768.07 88888.00 2013-10-14 03:57:01.250 287 12651.42 281.48 54768.10 88888.00 2013-10-14 03:57:01.375 287 12651.45 281.52 54768.07 88888.00 2013-10-14 03:57:01.500 287 12651.45 281.55 54768.07 88888.00 2013-10-14 03:57:01.625 287 12651.42 281.55 54768.07 88888.00 2013-10-14 03:57:01.750 287 12651.45 281.52 54768.07 88888.00 2013-10-14 03:57:01.875 287 12651.52 281.52 54768.10 88888.00 2013-10-14 03:57:02.000 287 12651.55 281.52 54768.07 88888.00 2013-10-14 03:57:02.125 287 12651.45 281.50 54768.10 88888.00 2013-10-14 03:57:02.250 287 12651.40 281.48 54768.07 88888.00 2013-10-14 03:57:02.375 287 12651.40 281.50 54768.07 88888.00 2013-10-14 03:57:02.500 287 12651.42 281.48 54768.05 88888.00 2013-10-14 03:57:02.625 287 12651.50 281.45 54768.07 88888.00 2013-10-14 03:57:02.750 287 12651.48 281.45 54768.07 88888.00 2013-10-14 03:57:02.875 287 12651.48 281.45 54768.05 88888.00 2013-10-14 03:57:03.000 287 12651.52 281.45 54768.05 88888.00 2013-10-14 03:57:03.125 287 12651.60 281.48 54768.05 88888.00 2013-10-14 03:57:03.250 287 12651.55 281.45 54768.05 88888.00 2013-10-14 03:57:03.375 287 12651.58 281.43 54768.05 88888.00 2013-10-14 03:57:03.500 287 12651.55 281.45 54768.05 88888.00 2013-10-14 03:57:03.625 287 12651.62 281.45 54768.05 88888.00 2013-10-14 03:57:03.750 287 12651.62 281.45 54768.05 88888.00 2013-10-14 03:57:03.875 287 12651.62 281.45 54768.05 88888.00 2013-10-14 03:57:04.000 287 12651.58 281.43 54768.00 88888.00 2013-10-14 03:57:04.125 287 12651.52 281.48 54768.03 88888.00 2013-10-14 03:57:04.250 287 12651.58 281.50 54768.05 88888.00 2013-10-14 03:57:04.375 287 12651.60 281.50 54768.05 88888.00 2013-10-14 03:57:04.500 287 12651.60 281.48 54768.00 88888.00 2013-10-14 03:57:04.625 287 12651.55 281.45 54768.00 88888.00 2013-10-14 03:57:04.750 287 12651.60 281.45 54768.00 88888.00 2013-10-14 03:57:04.875 287 12651.60 281.43 54767.97 88888.00 2013-10-14 03:57:05.000 287 12651.60 281.45 54767.97 88888.00 2013-10-14 03:57:05.125 287 12651.58 281.48 54768.03 88888.00 2013-10-14 03:57:05.250 287 12651.52 281.45 54768.05 88888.00 2013-10-14 03:57:05.375 287 12651.58 281.45 54768.05 88888.00 2013-10-14 03:57:05.500 287 12651.65 281.45 54768.05 88888.00 2013-10-14 03:57:05.625 287 12651.70 281.45 54768.05 88888.00 2013-10-14 03:57:05.750 287 12651.73 281.48 54768.03 88888.00 2013-10-14 03:57:05.875 287 12651.70 281.45 54768.03 88888.00 2013-10-14 03:57:06.000 287 12651.70 281.40 54768.03 88888.00 2013-10-14 03:57:06.125 287 12651.65 281.38 54768.03 88888.00 2013-10-14 03:57:06.250 287 12651.62 281.38 54768.05 88888.00 2013-10-14 03:57:06.375 287 12651.70 281.40 54768.05 88888.00 2013-10-14 03:57:06.500 287 12651.70 281.40 54768.05 88888.00 2013-10-14 03:57:06.625 287 12651.73 281.35 54768.03 88888.00 2013-10-14 03:57:06.750 287 12651.70 281.35 54768.00 88888.00 2013-10-14 03:57:06.875 287 12651.75 281.38 54768.03 88888.00 2013-10-14 03:57:07.000 287 12651.77 281.38 54768.03 88888.00 2013-10-14 03:57:07.125 287 12651.70 281.35 54768.03 88888.00 2013-10-14 03:57:07.250 287 12651.67 281.35 54768.03 88888.00 2013-10-14 03:57:07.375 287 12651.73 281.35 54768.03 88888.00 2013-10-14 03:57:07.500 287 12651.77 281.32 54768.03 88888.00 2013-10-14 03:57:07.625 287 12651.75 281.32 54768.03 88888.00 2013-10-14 03:57:07.750 287 12651.77 281.35 54768.00 88888.00 2013-10-14 03:57:07.875 287 12651.80 281.35 54768.03 88888.00 2013-10-14 03:57:08.000 287 12651.77 281.35 54768.00 88888.00 2013-10-14 03:57:08.125 287 12651.77 281.35 54768.03 88888.00 2013-10-14 03:57:08.250 287 12651.75 281.35 54768.07 88888.00 2013-10-14 03:57:08.375 287 12651.75 281.35 54768.05 88888.00 2013-10-14 03:57:08.500 287 12651.75 281.35 54768.00 88888.00 2013-10-14 03:57:08.625 287 12651.75 281.35 54768.00 88888.00 2013-10-14 03:57:08.750 287 12651.75 281.35 54768.03 88888.00 2013-10-14 03:57:08.875 287 12651.77 281.32 54768.03 88888.00 2013-10-14 03:57:09.000 287 12651.77 281.32 54768.00 88888.00 2013-10-14 03:57:09.125 287 12651.83 281.35 54768.00 88888.00 2013-10-14 03:57:09.250 287 12651.83 281.38 54768.03 88888.00 2013-10-14 03:57:09.375 287 12651.80 281.38 54768.03 88888.00 2013-10-14 03:57:09.500 287 12651.75 281.30 54767.97 88888.00 2013-10-14 03:57:09.625 287 12651.73 281.27 54768.00 88888.00 2013-10-14 03:57:09.750 287 12651.75 281.27 54768.00 88888.00 2013-10-14 03:57:09.875 287 12651.77 281.30 54768.00 88888.00 2013-10-14 03:57:10.000 287 12651.77 281.30 54767.97 88888.00 2013-10-14 03:57:10.125 287 12651.73 281.30 54767.97 88888.00 2013-10-14 03:57:10.250 287 12651.70 281.27 54768.00 88888.00 2013-10-14 03:57:10.375 287 12651.75 281.30 54768.00 88888.00 2013-10-14 03:57:10.500 287 12651.77 281.30 54768.00 88888.00 2013-10-14 03:57:10.625 287 12651.80 281.30 54768.03 88888.00 2013-10-14 03:57:10.750 287 12651.85 281.35 54768.03 88888.00 2013-10-14 03:57:10.875 287 12651.83 281.32 54768.03 88888.00 2013-10-14 03:57:11.000 287 12651.85 281.27 54768.03 88888.00 2013-10-14 03:57:11.125 287 12651.88 281.25 54768.03 88888.00 2013-10-14 03:57:11.250 287 12651.88 281.30 54768.05 88888.00 2013-10-14 03:57:11.375 287 12651.90 281.30 54768.03 88888.00 2013-10-14 03:57:11.500 287 12651.80 281.27 54768.05 88888.00 2013-10-14 03:57:11.625 287 12651.77 281.25 54768.05 88888.00 2013-10-14 03:57:11.750 287 12651.83 281.27 54768.05 88888.00 2013-10-14 03:57:11.875 287 12651.88 281.25 54768.05 88888.00 2013-10-14 03:57:12.000 287 12651.88 281.23 54768.05 88888.00 2013-10-14 03:57:12.125 287 12651.90 281.25 54768.07 88888.00 2013-10-14 03:57:12.250 287 12651.85 281.23 54768.05 88888.00 2013-10-14 03:57:12.375 287 12651.90 281.23 54768.03 88888.00 2013-10-14 03:57:12.500 287 12651.90 281.23 54768.05 88888.00 2013-10-14 03:57:12.625 287 12651.92 281.27 54768.05 88888.00 2013-10-14 03:57:12.750 287 12651.92 281.25 54768.05 88888.00 2013-10-14 03:57:12.875 287 12651.92 281.23 54768.03 88888.00 2013-10-14 03:57:13.000 287 12651.98 281.25 54768.03 88888.00 2013-10-14 03:57:13.125 287 12651.98 281.23 54768.00 88888.00 2013-10-14 03:57:13.250 287 12651.95 281.20 54768.00 88888.00 2013-10-14 03:57:13.375 287 12651.95 281.18 54768.00 88888.00 2013-10-14 03:57:13.500 287 12651.92 281.23 54768.03 88888.00 2013-10-14 03:57:13.625 287 12651.90 281.20 54768.03 88888.00 2013-10-14 03:57:13.750 287 12651.90 281.20 54768.05 88888.00 2013-10-14 03:57:13.875 287 12651.95 281.23 54768.03 88888.00 2013-10-14 03:57:14.000 287 12652.00 281.18 54768.03 88888.00 2013-10-14 03:57:14.125 287 12651.98 281.18 54768.05 88888.00 2013-10-14 03:57:14.250 287 12651.92 281.18 54768.07 88888.00 2013-10-14 03:57:14.375 287 12651.95 281.20 54768.05 88888.00 2013-10-14 03:57:14.500 287 12651.98 281.20 54768.05 88888.00 2013-10-14 03:57:14.625 287 12652.00 281.12 54768.05 88888.00 2013-10-14 03:57:14.750 287 12651.98 281.12 54768.03 88888.00 2013-10-14 03:57:14.875 287 12651.95 281.12 54768.03 88888.00 2013-10-14 03:57:15.000 287 12651.98 281.15 54768.03 88888.00 2013-10-14 03:57:15.125 287 12652.02 281.15 54768.05 88888.00 2013-10-14 03:57:15.250 287 12652.00 281.12 54768.05 88888.00 2013-10-14 03:57:15.375 287 12652.02 281.12 54768.03 88888.00 2013-10-14 03:57:15.500 287 12652.05 281.10 54768.03 88888.00 2013-10-14 03:57:15.625 287 12652.05 281.12 54768.05 88888.00 2013-10-14 03:57:15.750 287 12652.08 281.12 54768.05 88888.00 2013-10-14 03:57:15.875 287 12652.05 281.15 54768.03 88888.00 2013-10-14 03:57:16.000 287 12652.02 281.10 54768.00 88888.00 2013-10-14 03:57:16.125 287 12652.00 281.10 54768.03 88888.00 2013-10-14 03:57:16.250 287 12652.02 281.10 54768.03 88888.00 2013-10-14 03:57:16.375 287 12652.00 281.15 54768.03 88888.00 2013-10-14 03:57:16.500 287 12652.02 281.15 54768.03 88888.00 2013-10-14 03:57:16.625 287 12652.05 281.07 54768.03 88888.00 2013-10-14 03:57:16.750 287 12652.05 281.05 54768.03 88888.00 2013-10-14 03:57:16.875 287 12652.05 281.05 54768.03 88888.00 2013-10-14 03:57:17.000 287 12652.08 281.02 54768.00 88888.00 2013-10-14 03:57:17.125 287 12652.02 281.05 54768.00 88888.00 2013-10-14 03:57:17.250 287 12652.02 281.02 54768.03 88888.00 2013-10-14 03:57:17.375 287 12652.02 281.05 54768.03 88888.00 2013-10-14 03:57:17.500 287 12652.10 281.10 54768.05 88888.00 2013-10-14 03:57:17.625 287 12652.15 281.10 54768.05 88888.00 2013-10-14 03:57:17.750 287 12652.12 281.07 54768.03 88888.00 2013-10-14 03:57:17.875 287 12652.10 281.00 54768.00 88888.00 2013-10-14 03:57:18.000 287 12652.12 281.02 54768.03 88888.00 2013-10-14 03:57:18.125 287 12652.15 281.02 54768.03 88888.00 2013-10-14 03:57:18.250 287 12652.02 281.00 54768.05 88888.00 2013-10-14 03:57:18.375 287 12652.08 281.02 54768.03 88888.00 2013-10-14 03:57:18.500 287 12652.08 281.00 54768.05 88888.00 2013-10-14 03:57:18.625 287 12652.08 281.02 54768.05 88888.00 2013-10-14 03:57:18.750 287 12652.05 281.00 54768.03 88888.00 2013-10-14 03:57:18.875 287 12652.08 281.00 54768.05 88888.00 2013-10-14 03:57:19.000 287 12652.08 280.98 54768.03 88888.00 2013-10-14 03:57:19.125 287 12652.05 280.98 54768.05 88888.00 2013-10-14 03:57:19.250 287 12652.02 281.00 54768.05 88888.00 2013-10-14 03:57:19.375 287 12652.02 280.98 54768.05 88888.00 2013-10-14 03:57:19.500 287 12652.02 280.98 54768.05 88888.00 2013-10-14 03:57:19.625 287 12652.05 280.98 54768.03 88888.00 2013-10-14 03:57:19.750 287 12652.12 280.98 54768.03 88888.00 2013-10-14 03:57:19.875 287 12652.15 280.95 54768.05 88888.00 2013-10-14 03:57:20.000 287 12652.15 280.93 54768.03 88888.00 2013-10-14 03:57:20.125 287 12652.15 280.95 54768.05 88888.00 2013-10-14 03:57:20.250 287 12652.10 280.95 54768.05 88888.00 2013-10-14 03:57:20.375 287 12652.12 280.93 54768.05 88888.00 2013-10-14 03:57:20.500 287 12652.17 280.90 54768.07 88888.00 2013-10-14 03:57:20.625 287 12652.17 280.93 54768.10 88888.00 2013-10-14 03:57:20.750 287 12652.15 280.95 54768.10 88888.00 2013-10-14 03:57:20.875 287 12652.12 280.93 54768.10 88888.00 2013-10-14 03:57:21.000 287 12652.15 280.90 54768.07 88888.00 2013-10-14 03:57:21.125 287 12652.15 280.90 54768.07 88888.00 2013-10-14 03:57:21.250 287 12652.12 280.93 54768.07 88888.00 2013-10-14 03:57:21.375 287 12652.15 280.90 54768.07 88888.00 2013-10-14 03:57:21.500 287 12652.12 280.88 54768.10 88888.00 2013-10-14 03:57:21.625 287 12652.15 280.85 54768.10 88888.00 2013-10-14 03:57:21.750 287 12652.17 280.85 54768.07 88888.00 2013-10-14 03:57:21.875 287 12652.15 280.85 54768.05 88888.00 2013-10-14 03:57:22.000 287 12652.17 280.85 54768.07 88888.00 2013-10-14 03:57:22.125 287 12652.20 280.85 54768.10 88888.00 2013-10-14 03:57:22.250 287 12652.15 280.85 54768.10 88888.00 2013-10-14 03:57:22.375 287 12652.17 280.85 54768.10 88888.00 2013-10-14 03:57:22.500 287 12652.20 280.85 54768.10 88888.00 2013-10-14 03:57:22.625 287 12652.15 280.85 54768.07 88888.00 2013-10-14 03:57:22.750 287 12652.12 280.85 54768.10 88888.00 2013-10-14 03:57:22.875 287 12652.12 280.85 54768.07 88888.00 2013-10-14 03:57:23.000 287 12652.15 280.80 54768.05 88888.00 2013-10-14 03:57:23.125 287 12652.20 280.82 54768.05 88888.00 2013-10-14 03:57:23.250 287 12652.25 280.85 54768.10 88888.00 2013-10-14 03:57:23.375 287 12652.27 280.85 54768.10 88888.00 2013-10-14 03:57:23.500 287 12652.23 280.85 54768.10 88888.00 2013-10-14 03:57:23.625 287 12652.20 280.80 54768.07 88888.00 2013-10-14 03:57:23.750 287 12652.25 280.75 54768.07 88888.00 2013-10-14 03:57:23.875 287 12652.27 280.80 54768.07 88888.00 2013-10-14 03:57:24.000 287 12652.17 280.77 54768.05 88888.00 2013-10-14 03:57:24.125 287 12652.17 280.80 54768.10 88888.00 2013-10-14 03:57:24.250 287 12652.12 280.77 54768.12 88888.00 2013-10-14 03:57:24.375 287 12652.15 280.80 54768.10 88888.00 2013-10-14 03:57:24.500 287 12652.20 280.77 54768.10 88888.00 2013-10-14 03:57:24.625 287 12652.25 280.77 54768.07 88888.00 2013-10-14 03:57:24.750 287 12652.27 280.80 54768.10 88888.00 2013-10-14 03:57:24.875 287 12652.27 280.77 54768.07 88888.00 2013-10-14 03:57:25.000 287 12652.25 280.75 54768.05 88888.00 2013-10-14 03:57:25.125 287 12652.25 280.77 54768.10 88888.00 2013-10-14 03:57:25.250 287 12652.27 280.73 54768.10 88888.00 2013-10-14 03:57:25.375 287 12652.27 280.70 54768.07 88888.00 2013-10-14 03:57:25.500 287 12652.23 280.73 54768.05 88888.00 2013-10-14 03:57:25.625 287 12652.23 280.73 54768.07 88888.00 2013-10-14 03:57:25.750 287 12652.25 280.73 54768.07 88888.00 2013-10-14 03:57:25.875 287 12652.27 280.73 54768.07 88888.00 2013-10-14 03:57:26.000 287 12652.30 280.73 54768.10 88888.00 2013-10-14 03:57:26.125 287 12652.25 280.70 54768.10 88888.00 2013-10-14 03:57:26.250 287 12652.20 280.68 54768.10 88888.00 2013-10-14 03:57:26.375 287 12652.23 280.70 54768.10 88888.00 2013-10-14 03:57:26.500 287 12652.27 280.70 54768.10 88888.00 2013-10-14 03:57:26.625 287 12652.35 280.70 54768.10 88888.00 2013-10-14 03:57:26.750 287 12652.35 280.70 54768.10 88888.00 2013-10-14 03:57:26.875 287 12652.33 280.68 54768.07 88888.00 2013-10-14 03:57:27.000 287 12652.30 280.70 54768.10 88888.00 2013-10-14 03:57:27.125 287 12652.25 280.70 54768.10 88888.00 2013-10-14 03:57:27.250 287 12652.17 280.65 54768.10 88888.00 2013-10-14 03:57:27.375 287 12652.20 280.65 54768.12 88888.00 2013-10-14 03:57:27.500 287 12652.27 280.65 54768.15 88888.00 2013-10-14 03:57:27.625 287 12652.30 280.68 54768.12 88888.00 2013-10-14 03:57:27.750 287 12652.25 280.62 54768.07 88888.00 2013-10-14 03:57:27.875 287 12652.25 280.62 54768.07 88888.00 2013-10-14 03:57:28.000 287 12652.33 280.62 54768.10 88888.00 2013-10-14 03:57:28.125 287 12652.35 280.68 54768.15 88888.00 2013-10-14 03:57:28.250 287 12652.33 280.70 54768.18 88888.00 2013-10-14 03:57:28.375 287 12652.30 280.65 54768.15 88888.00 2013-10-14 03:57:28.500 287 12652.20 280.57 54768.10 88888.00 2013-10-14 03:57:28.625 287 12652.23 280.60 54768.12 88888.00 2013-10-14 03:57:28.750 287 12652.20 280.62 54768.10 88888.00 2013-10-14 03:57:28.875 287 12652.17 280.62 54768.10 88888.00 2013-10-14 03:57:29.000 287 12652.23 280.65 54768.07 88888.00 2013-10-14 03:57:29.125 287 12652.23 280.60 54768.10 88888.00 2013-10-14 03:57:29.250 287 12652.27 280.60 54768.12 88888.00 2013-10-14 03:57:29.375 287 12652.33 280.62 54768.12 88888.00 2013-10-14 03:57:29.500 287 12652.35 280.60 54768.12 88888.00 2013-10-14 03:57:29.625 287 12652.30 280.55 54768.10 88888.00 2013-10-14 03:57:29.750 287 12652.23 280.55 54768.12 88888.00 2013-10-14 03:57:29.875 287 12652.20 280.57 54768.15 88888.00 2013-10-14 03:57:30.000 287 12652.17 280.57 54768.15 88888.00 2013-10-14 03:57:30.125 287 12652.23 280.57 54768.18 88888.00 2013-10-14 03:57:30.250 287 12652.25 280.57 54768.18 88888.00 2013-10-14 03:57:30.375 287 12652.27 280.55 54768.18 88888.00 2013-10-14 03:57:30.500 287 12652.30 280.52 54768.18 88888.00 2013-10-14 03:57:30.625 287 12652.30 280.50 54768.18 88888.00 2013-10-14 03:57:30.750 287 12652.25 280.52 54768.20 88888.00 2013-10-14 03:57:30.875 287 12652.23 280.52 54768.20 88888.00 2013-10-14 03:57:31.000 287 12652.25 280.50 54768.18 88888.00 2013-10-14 03:57:31.125 287 12652.23 280.50 54768.20 88888.00 2013-10-14 03:57:31.250 287 12652.15 280.48 54768.18 88888.00 2013-10-14 03:57:31.375 287 12652.17 280.48 54768.18 88888.00 2013-10-14 03:57:31.500 287 12652.20 280.50 54768.18 88888.00 2013-10-14 03:57:31.625 287 12652.20 280.50 54768.18 88888.00 2013-10-14 03:57:31.750 287 12652.20 280.50 54768.18 88888.00 2013-10-14 03:57:31.875 287 12652.17 280.52 54768.18 88888.00 2013-10-14 03:57:32.000 287 12652.17 280.52 54768.18 88888.00 2013-10-14 03:57:32.125 287 12652.17 280.50 54768.20 88888.00 2013-10-14 03:57:32.250 287 12652.17 280.45 54768.18 88888.00 2013-10-14 03:57:32.375 287 12652.17 280.45 54768.15 88888.00 2013-10-14 03:57:32.500 287 12652.20 280.45 54768.20 88888.00 2013-10-14 03:57:32.625 287 12652.25 280.45 54768.18 88888.00 2013-10-14 03:57:32.750 287 12652.25 280.40 54768.15 88888.00 2013-10-14 03:57:32.875 287 12652.23 280.40 54768.15 88888.00 2013-10-14 03:57:33.000 287 12652.25 280.40 54768.18 88888.00 2013-10-14 03:57:33.125 287 12652.23 280.40 54768.18 88888.00 2013-10-14 03:57:33.250 287 12652.15 280.40 54768.18 88888.00 2013-10-14 03:57:33.375 287 12652.20 280.40 54768.18 88888.00 2013-10-14 03:57:33.500 287 12652.23 280.40 54768.18 88888.00 2013-10-14 03:57:33.625 287 12652.27 280.43 54768.15 88888.00 2013-10-14 03:57:33.750 287 12652.25 280.38 54768.15 88888.00 2013-10-14 03:57:33.875 287 12652.30 280.38 54768.18 88888.00 2013-10-14 03:57:34.000 287 12652.30 280.38 54768.20 88888.00 2013-10-14 03:57:34.125 287 12652.20 280.38 54768.18 88888.00 2013-10-14 03:57:34.250 287 12652.15 280.32 54768.18 88888.00 2013-10-14 03:57:34.375 287 12652.20 280.38 54768.18 88888.00 2013-10-14 03:57:34.500 287 12652.30 280.38 54768.18 88888.00 2013-10-14 03:57:34.625 287 12652.27 280.35 54768.15 88888.00 2013-10-14 03:57:34.750 287 12652.25 280.32 54768.18 88888.00 2013-10-14 03:57:34.875 287 12652.30 280.32 54768.18 88888.00 2013-10-14 03:57:35.000 287 12652.23 280.32 54768.15 88888.00 2013-10-14 03:57:35.125 287 12652.20 280.32 54768.15 88888.00 2013-10-14 03:57:35.250 287 12652.17 280.30 54768.18 88888.00 2013-10-14 03:57:35.375 287 12652.20 280.30 54768.20 88888.00 2013-10-14 03:57:35.500 287 12652.20 280.30 54768.18 88888.00 2013-10-14 03:57:35.625 287 12652.23 280.32 54768.20 88888.00 2013-10-14 03:57:35.750 287 12652.23 280.32 54768.25 88888.00 2013-10-14 03:57:35.875 287 12652.25 280.32 54768.22 88888.00 2013-10-14 03:57:36.000 287 12652.25 280.30 54768.20 88888.00 2013-10-14 03:57:36.125 287 12652.20 280.30 54768.20 88888.00 2013-10-14 03:57:36.250 287 12652.25 280.30 54768.20 88888.00 2013-10-14 03:57:36.375 287 12652.30 280.30 54768.20 88888.00 2013-10-14 03:57:36.500 287 12652.27 280.30 54768.20 88888.00 2013-10-14 03:57:36.625 287 12652.30 280.30 54768.22 88888.00 2013-10-14 03:57:36.750 287 12652.27 280.32 54768.22 88888.00 2013-10-14 03:57:36.875 287 12652.25 280.30 54768.20 88888.00 2013-10-14 03:57:37.000 287 12652.30 280.27 54768.18 88888.00 2013-10-14 03:57:37.125 287 12652.27 280.20 54768.10 88888.00 2013-10-14 03:57:37.250 287 12652.10 280.07 54768.07 88888.00 2013-10-14 03:57:37.375 287 12652.23 280.18 54768.18 88888.00 2013-10-14 03:57:37.500 287 12652.33 280.27 54768.22 88888.00 2013-10-14 03:57:37.625 287 12652.38 280.30 54768.25 88888.00 2013-10-14 03:57:37.750 287 12652.35 280.25 54768.18 88888.00 2013-10-14 03:57:37.875 287 12652.27 280.20 54768.20 88888.00 2013-10-14 03:57:38.000 287 12652.25 280.25 54768.25 88888.00 2013-10-14 03:57:38.125 287 12652.30 280.27 54768.28 88888.00 2013-10-14 03:57:38.250 287 12652.30 280.23 54768.28 88888.00 2013-10-14 03:57:38.375 287 12652.38 280.23 54768.20 88888.00 2013-10-14 03:57:38.500 287 12652.35 280.23 54768.18 88888.00 2013-10-14 03:57:38.625 287 12652.30 280.23 54768.20 88888.00 2013-10-14 03:57:38.750 287 12652.27 280.23 54768.20 88888.00 2013-10-14 03:57:38.875 287 12652.33 280.20 54768.20 88888.00 2013-10-14 03:57:39.000 287 12652.30 280.15 54768.20 88888.00 2013-10-14 03:57:39.125 287 12652.23 280.15 54768.22 88888.00 2013-10-14 03:57:39.250 287 12652.17 280.15 54768.22 88888.00 2013-10-14 03:57:39.375 287 12652.25 280.18 54768.25 88888.00 2013-10-14 03:57:39.500 287 12652.27 280.15 54768.28 88888.00 2013-10-14 03:57:39.625 287 12652.25 280.15 54768.30 88888.00 2013-10-14 03:57:39.750 287 12652.17 280.15 54768.28 88888.00 2013-10-14 03:57:39.875 287 12652.17 280.18 54768.25 88888.00 2013-10-14 03:57:40.000 287 12652.17 280.15 54768.25 88888.00 2013-10-14 03:57:40.125 287 12652.17 280.18 54768.28 88888.00 2013-10-14 03:57:40.250 287 12652.25 280.18 54768.28 88888.00 2013-10-14 03:57:40.375 287 12652.35 280.15 54768.30 88888.00 2013-10-14 03:57:40.500 287 12652.30 280.12 54768.30 88888.00 2013-10-14 03:57:40.625 287 12652.35 280.12 54768.30 88888.00 2013-10-14 03:57:40.750 287 12652.35 280.15 54768.30 88888.00 2013-10-14 03:57:40.875 287 12652.30 280.12 54768.30 88888.00 2013-10-14 03:57:41.000 287 12652.23 280.10 54768.30 88888.00 2013-10-14 03:57:41.125 287 12652.17 280.10 54768.30 88888.00 2013-10-14 03:57:41.250 287 12652.12 280.10 54768.30 88888.00 2013-10-14 03:57:41.375 287 12652.12 280.07 54768.30 88888.00 2013-10-14 03:57:41.500 287 12652.20 280.07 54768.25 88888.00 2013-10-14 03:57:41.625 287 12652.20 280.07 54768.25 88888.00 2013-10-14 03:57:41.750 287 12652.20 280.07 54768.25 88888.00 2013-10-14 03:57:41.875 287 12652.20 280.05 54768.25 88888.00 2013-10-14 03:57:42.000 287 12652.25 280.05 54768.25 88888.00 2013-10-14 03:57:42.125 287 12652.23 280.10 54768.28 88888.00 2013-10-14 03:57:42.250 287 12652.12 280.07 54768.30 88888.00 2013-10-14 03:57:42.375 287 12652.20 280.07 54768.28 88888.00 2013-10-14 03:57:42.500 287 12652.23 280.07 54768.32 88888.00 2013-10-14 03:57:42.625 287 12652.23 280.07 54768.28 88888.00 2013-10-14 03:57:42.750 287 12652.25 280.07 54768.30 88888.00 2013-10-14 03:57:42.875 287 12652.33 280.07 54768.30 88888.00 2013-10-14 03:57:43.000 287 12652.33 280.05 54768.30 88888.00 2013-10-14 03:57:43.125 287 12652.27 280.02 54768.28 88888.00 2013-10-14 03:57:43.250 287 12652.23 280.02 54768.28 88888.00 2013-10-14 03:57:43.375 287 12652.15 280.05 54768.30 88888.00 2013-10-14 03:57:43.500 287 12652.17 280.05 54768.32 88888.00 2013-10-14 03:57:43.625 287 12652.25 280.05 54768.30 88888.00 2013-10-14 03:57:43.750 287 12652.27 280.05 54768.30 88888.00 2013-10-14 03:57:43.875 287 12652.25 280.02 54768.30 88888.00 2013-10-14 03:57:44.000 287 12652.25 280.02 54768.30 88888.00 2013-10-14 03:57:44.125 287 12652.25 280.02 54768.32 88888.00 2013-10-14 03:57:44.250 287 12652.17 280.00 54768.32 88888.00 2013-10-14 03:57:44.375 287 12652.17 280.00 54768.28 88888.00 2013-10-14 03:57:44.500 287 12652.20 280.00 54768.28 88888.00 2013-10-14 03:57:44.625 287 12652.20 280.00 54768.28 88888.00 2013-10-14 03:57:44.750 287 12652.17 280.00 54768.30 88888.00 2013-10-14 03:57:44.875 287 12652.23 279.98 54768.30 88888.00 2013-10-14 03:57:45.000 287 12652.30 279.98 54768.30 88888.00 2013-10-14 03:57:45.125 287 12652.27 279.98 54768.30 88888.00 2013-10-14 03:57:45.250 287 12652.20 279.93 54768.30 88888.00 2013-10-14 03:57:45.375 287 12652.20 279.90 54768.28 88888.00 2013-10-14 03:57:45.500 287 12652.20 279.98 54768.30 88888.00 2013-10-14 03:57:45.625 287 12652.23 280.00 54768.32 88888.00 2013-10-14 03:57:45.750 287 12652.25 279.98 54768.32 88888.00 2013-10-14 03:57:45.875 287 12652.20 279.95 54768.28 88888.00 2013-10-14 03:57:46.000 287 12652.15 279.93 54768.28 88888.00 2013-10-14 03:57:46.125 287 12652.20 279.98 54768.30 88888.00 2013-10-14 03:57:46.250 287 12652.23 279.95 54768.30 88888.00 2013-10-14 03:57:46.375 287 12652.25 279.95 54768.35 88888.00 2013-10-14 03:57:46.500 287 12652.30 279.93 54768.35 88888.00 2013-10-14 03:57:46.625 287 12652.30 279.95 54768.35 88888.00 2013-10-14 03:57:46.750 287 12652.25 279.93 54768.32 88888.00 2013-10-14 03:57:46.875 287 12652.27 279.95 54768.30 88888.00 2013-10-14 03:57:47.000 287 12652.25 279.95 54768.30 88888.00 2013-10-14 03:57:47.125 287 12652.20 279.93 54768.35 88888.00 2013-10-14 03:57:47.250 287 12652.12 279.93 54768.35 88888.00 2013-10-14 03:57:47.375 287 12652.12 279.93 54768.30 88888.00 2013-10-14 03:57:47.500 287 12652.20 279.93 54768.32 88888.00 2013-10-14 03:57:47.625 287 12652.25 279.93 54768.32 88888.00 2013-10-14 03:57:47.750 287 12652.33 279.93 54768.32 88888.00 2013-10-14 03:57:47.875 287 12652.27 279.93 54768.32 88888.00 2013-10-14 03:57:48.000 287 12652.20 279.90 54768.30 88888.00 2013-10-14 03:57:48.125 287 12652.17 279.88 54768.30 88888.00 2013-10-14 03:57:48.250 287 12652.20 279.90 54768.32 88888.00 2013-10-14 03:57:48.375 287 12652.20 279.93 54768.30 88888.00 2013-10-14 03:57:48.500 287 12652.12 279.88 54768.30 88888.00 2013-10-14 03:57:48.625 287 12652.15 279.88 54768.32 88888.00 2013-10-14 03:57:48.750 287 12652.20 279.88 54768.35 88888.00 2013-10-14 03:57:48.875 287 12652.12 279.82 54768.35 88888.00 2013-10-14 03:57:49.000 287 12652.12 279.85 54768.32 88888.00 2013-10-14 03:57:49.125 287 12652.20 279.90 54768.35 88888.00 2013-10-14 03:57:49.250 287 12652.20 279.88 54768.35 88888.00 2013-10-14 03:57:49.375 287 12652.23 279.88 54768.35 88888.00 2013-10-14 03:57:49.500 287 12652.15 279.88 54768.38 88888.00 2013-10-14 03:57:49.625 287 12652.15 279.90 54768.38 88888.00 2013-10-14 03:57:49.750 287 12652.15 279.90 54768.38 88888.00 2013-10-14 03:57:49.875 287 12652.12 279.88 54768.40 88888.00 2013-10-14 03:57:50.000 287 12652.10 279.85 54768.38 88888.00 2013-10-14 03:57:50.125 287 12652.10 279.82 54768.38 88888.00 2013-10-14 03:57:50.250 287 12652.08 279.80 54768.38 88888.00 2013-10-14 03:57:50.375 287 12652.10 279.85 54768.40 88888.00 2013-10-14 03:57:50.500 287 12652.12 279.80 54768.38 88888.00 2013-10-14 03:57:50.625 287 12652.12 279.80 54768.40 88888.00 2013-10-14 03:57:50.750 287 12652.12 279.85 54768.40 88888.00 2013-10-14 03:57:50.875 287 12652.10 279.82 54768.40 88888.00 2013-10-14 03:57:51.000 287 12652.10 279.82 54768.38 88888.00 2013-10-14 03:57:51.125 287 12652.10 279.82 54768.38 88888.00 2013-10-14 03:57:51.250 287 12652.05 279.82 54768.35 88888.00 2013-10-14 03:57:51.375 287 12652.08 279.80 54768.35 88888.00 2013-10-14 03:57:51.500 287 12652.12 279.80 54768.35 88888.00 2013-10-14 03:57:51.625 287 12652.12 279.82 54768.38 88888.00 2013-10-14 03:57:51.750 287 12652.12 279.82 54768.40 88888.00 2013-10-14 03:57:51.875 287 12652.12 279.80 54768.38 88888.00 2013-10-14 03:57:52.000 287 12652.12 279.77 54768.35 88888.00 2013-10-14 03:57:52.125 287 12652.15 279.75 54768.38 88888.00 2013-10-14 03:57:52.250 287 12652.12 279.77 54768.38 88888.00 2013-10-14 03:57:52.375 287 12652.15 279.77 54768.35 88888.00 2013-10-14 03:57:52.500 287 12652.12 279.77 54768.35 88888.00 2013-10-14 03:57:52.625 287 12652.08 279.77 54768.35 88888.00 2013-10-14 03:57:52.750 287 12652.08 279.77 54768.38 88888.00 2013-10-14 03:57:52.875 287 12652.10 279.80 54768.35 88888.00 2013-10-14 03:57:53.000 287 12652.15 279.77 54768.35 88888.00 2013-10-14 03:57:53.125 287 12652.12 279.77 54768.38 88888.00 2013-10-14 03:57:53.250 287 12652.08 279.77 54768.40 88888.00 2013-10-14 03:57:53.375 287 12652.17 279.82 54768.43 88888.00 2013-10-14 03:57:53.500 287 12652.15 279.80 54768.38 88888.00 2013-10-14 03:57:53.625 287 12652.15 279.77 54768.38 88888.00 2013-10-14 03:57:53.750 287 12652.17 279.70 54768.35 88888.00 2013-10-14 03:57:53.875 287 12652.15 279.70 54768.35 88888.00 2013-10-14 03:57:54.000 287 12652.15 279.73 54768.38 88888.00 2013-10-14 03:57:54.125 287 12652.10 279.73 54768.38 88888.00 2013-10-14 03:57:54.250 287 12652.08 279.73 54768.38 88888.00 2013-10-14 03:57:54.375 287 12652.10 279.73 54768.35 88888.00 2013-10-14 03:57:54.500 287 12652.08 279.70 54768.38 88888.00 2013-10-14 03:57:54.625 287 12652.08 279.73 54768.40 88888.00 2013-10-14 03:57:54.750 287 12652.05 279.70 54768.38 88888.00 2013-10-14 03:57:54.875 287 12652.10 279.70 54768.38 88888.00 2013-10-14 03:57:55.000 287 12652.15 279.70 54768.38 88888.00 2013-10-14 03:57:55.125 287 12652.15 279.70 54768.35 88888.00 2013-10-14 03:57:55.250 287 12652.08 279.65 54768.38 88888.00 2013-10-14 03:57:55.375 287 12652.17 279.70 54768.40 88888.00 2013-10-14 03:57:55.500 287 12652.25 279.70 54768.43 88888.00 2013-10-14 03:57:55.625 287 12652.17 279.68 54768.43 88888.00 2013-10-14 03:57:55.750 287 12652.15 279.70 54768.40 88888.00 2013-10-14 03:57:55.875 287 12652.15 279.68 54768.38 88888.00 2013-10-14 03:57:56.000 287 12652.12 279.60 54768.35 88888.00 2013-10-14 03:57:56.125 287 12652.10 279.62 54768.38 88888.00 2013-10-14 03:57:56.250 287 12652.08 279.65 54768.40 88888.00 2013-10-14 03:57:56.375 287 12652.10 279.65 54768.40 88888.00 2013-10-14 03:57:56.500 287 12652.05 279.65 54768.38 88888.00 2013-10-14 03:57:56.625 287 12652.05 279.65 54768.40 88888.00 2013-10-14 03:57:56.750 287 12652.10 279.68 54768.43 88888.00 2013-10-14 03:57:56.875 287 12652.17 279.68 54768.43 88888.00 2013-10-14 03:57:57.000 287 12652.20 279.68 54768.38 88888.00 2013-10-14 03:57:57.125 287 12652.12 279.68 54768.40 88888.00 2013-10-14 03:57:57.250 287 12652.10 279.68 54768.40 88888.00 2013-10-14 03:57:57.375 287 12652.08 279.68 54768.43 88888.00 2013-10-14 03:57:57.500 287 12652.08 279.65 54768.43 88888.00 2013-10-14 03:57:57.625 287 12652.10 279.62 54768.43 88888.00 2013-10-14 03:57:57.750 287 12652.10 279.60 54768.40 88888.00 2013-10-14 03:57:57.875 287 12652.15 279.62 54768.40 88888.00 2013-10-14 03:57:58.000 287 12652.10 279.62 54768.38 88888.00 2013-10-14 03:57:58.125 287 12652.05 279.62 54768.43 88888.00 2013-10-14 03:57:58.250 287 12652.15 279.68 54768.45 88888.00 2013-10-14 03:57:58.375 287 12652.17 279.70 54768.43 88888.00 2013-10-14 03:57:58.500 287 12652.12 279.65 54768.40 88888.00 2013-10-14 03:57:58.625 287 12652.10 279.65 54768.40 88888.00 2013-10-14 03:57:58.750 287 12652.08 279.62 54768.43 88888.00 2013-10-14 03:57:58.875 287 12652.05 279.60 54768.43 88888.00 2013-10-14 03:57:59.000 287 12652.08 279.57 54768.43 88888.00 2013-10-14 03:57:59.125 287 12652.12 279.62 54768.43 88888.00 2013-10-14 03:57:59.250 287 12652.10 279.60 54768.43 88888.00 2013-10-14 03:57:59.375 287 12652.05 279.57 54768.45 88888.00 2013-10-14 03:57:59.500 287 12652.05 279.55 54768.45 88888.00 2013-10-14 03:57:59.625 287 12652.05 279.60 54768.45 88888.00 2013-10-14 03:57:59.750 287 12652.00 279.60 54768.45 88888.00 2013-10-14 03:57:59.875 287 12651.98 279.57 54768.45 88888.00 2013-10-14 03:58:00.000 287 12652.00 279.57 54768.47 88888.00 2013-10-14 03:58:00.125 287 12652.05 279.60 54768.45 88888.00 2013-10-14 03:58:00.250 287 12652.05 279.60 54768.45 88888.00 2013-10-14 03:58:00.375 287 12652.05 279.60 54768.47 88888.00 2013-10-14 03:58:00.500 287 12652.05 279.57 54768.45 88888.00 2013-10-14 03:58:00.625 287 12652.02 279.57 54768.45 88888.00 2013-10-14 03:58:00.750 287 12652.00 279.57 54768.43 88888.00 2013-10-14 03:58:00.875 287 12652.02 279.60 54768.43 88888.00 2013-10-14 03:58:01.000 287 12652.05 279.57 54768.45 88888.00 2013-10-14 03:58:01.125 287 12652.05 279.55 54768.45 88888.00 2013-10-14 03:58:01.250 287 12652.02 279.55 54768.47 88888.00 2013-10-14 03:58:01.375 287 12652.02 279.57 54768.47 88888.00 2013-10-14 03:58:01.500 287 12651.98 279.55 54768.45 88888.00 2013-10-14 03:58:01.625 287 12651.95 279.57 54768.45 88888.00 2013-10-14 03:58:01.750 287 12651.95 279.57 54768.47 88888.00 2013-10-14 03:58:01.875 287 12651.98 279.55 54768.47 88888.00 2013-10-14 03:58:02.000 287 12652.05 279.55 54768.45 88888.00 2013-10-14 03:58:02.125 287 12652.12 279.50 54768.45 88888.00 2013-10-14 03:58:02.250 287 12652.10 279.50 54768.50 88888.00 2013-10-14 03:58:02.375 287 12652.08 279.55 54768.47 88888.00 2013-10-14 03:58:02.500 287 12652.10 279.55 54768.45 88888.00 2013-10-14 03:58:02.625 287 12652.10 279.52 54768.45 88888.00 2013-10-14 03:58:02.750 287 12652.10 279.50 54768.43 88888.00 2013-10-14 03:58:02.875 287 12652.02 279.50 54768.43 88888.00 2013-10-14 03:58:03.000 287 12651.98 279.50 54768.43 88888.00 2013-10-14 03:58:03.125 287 12651.80 279.18 54768.60 88888.00 2013-10-14 03:58:03.250 287 12651.83 279.18 54768.62 88888.00 2013-10-14 03:58:03.375 287 12651.88 279.18 54768.62 88888.00 2013-10-14 03:58:03.500 287 12651.83 279.20 54768.65 88888.00 2013-10-14 03:58:03.625 287 12651.85 279.23 54768.68 88888.00 2013-10-14 03:58:03.750 287 12651.83 279.20 54768.68 88888.00 2013-10-14 03:58:03.875 287 12651.80 279.15 54768.68 88888.00 2013-10-14 03:58:04.000 287 12651.77 279.15 54768.65 88888.00 2013-10-14 03:58:04.125 287 12651.95 279.50 54768.47 88888.00 2013-10-14 03:58:04.250 287 12651.95 279.52 54768.47 88888.00 2013-10-14 03:58:04.375 287 12652.00 279.52 54768.47 88888.00 2013-10-14 03:58:04.500 287 12652.00 279.50 54768.47 88888.00 2013-10-14 03:58:04.625 287 12651.95 279.52 54768.45 88888.00 2013-10-14 03:58:04.750 287 12651.98 279.52 54768.45 88888.00 2013-10-14 03:58:04.875 287 12651.95 279.50 54768.45 88888.00 2013-10-14 03:58:05.000 287 12651.95 279.45 54768.45 88888.00 2013-10-14 03:58:05.125 287 12651.95 279.43 54768.45 88888.00 2013-10-14 03:58:05.250 287 12651.95 279.48 54768.47 88888.00 2013-10-14 03:58:05.375 287 12651.98 279.45 54768.45 88888.00 2013-10-14 03:58:05.500 287 12651.92 279.45 54768.47 88888.00 2013-10-14 03:58:05.625 287 12651.92 279.45 54768.47 88888.00 2013-10-14 03:58:05.750 287 12651.98 279.45 54768.47 88888.00 2013-10-14 03:58:05.875 287 12651.98 279.48 54768.47 88888.00 2013-10-14 03:58:06.000 287 12651.95 279.50 54768.47 88888.00 2013-10-14 03:58:06.125 287 12651.95 279.48 54768.50 88888.00 2013-10-14 03:58:06.250 287 12651.92 279.45 54768.50 88888.00 2013-10-14 03:58:06.375 287 12652.00 279.48 54768.50 88888.00 2013-10-14 03:58:06.500 287 12652.00 279.48 54768.47 88888.00 2013-10-14 03:58:06.625 287 12651.98 279.45 54768.45 88888.00 2013-10-14 03:58:06.750 287 12651.98 279.43 54768.45 88888.00 2013-10-14 03:58:06.875 287 12651.98 279.45 54768.47 88888.00 2013-10-14 03:58:07.000 287 12651.98 279.48 54768.50 88888.00 2013-10-14 03:58:07.125 287 12651.92 279.45 54768.50 88888.00 2013-10-14 03:58:07.250 287 12651.92 279.43 54768.50 88888.00 2013-10-14 03:58:07.375 287 12652.00 279.45 54768.50 88888.00 2013-10-14 03:58:07.500 287 12652.00 279.43 54768.47 88888.00 2013-10-14 03:58:07.625 287 12651.95 279.43 54768.47 88888.00 2013-10-14 03:58:07.750 287 12651.98 279.43 54768.50 88888.00 2013-10-14 03:58:07.875 287 12651.95 279.38 54768.47 88888.00 2013-10-14 03:58:08.000 287 12651.90 279.38 54768.47 88888.00 2013-10-14 03:58:08.125 287 12651.90 279.40 54768.50 88888.00 2013-10-14 03:58:08.250 287 12651.90 279.45 54768.55 88888.00 2013-10-14 03:58:08.375 287 12651.90 279.45 54768.53 88888.00 2013-10-14 03:58:08.500 287 12651.88 279.43 54768.53 88888.00 2013-10-14 03:58:08.625 287 12651.85 279.43 54768.50 88888.00 2013-10-14 03:58:08.750 287 12651.83 279.43 54768.50 88888.00 2013-10-14 03:58:08.875 287 12651.90 279.45 54768.50 88888.00 2013-10-14 03:58:09.000 287 12651.98 279.45 54768.50 88888.00 2013-10-14 03:58:09.125 287 12651.95 279.45 54768.50 88888.00 2013-10-14 03:58:09.250 287 12651.88 279.40 54768.53 88888.00 2013-10-14 03:58:09.375 287 12651.92 279.43 54768.55 88888.00 2013-10-14 03:58:09.500 287 12651.95 279.40 54768.55 88888.00 2013-10-14 03:58:09.625 287 12651.98 279.40 54768.55 88888.00 2013-10-14 03:58:09.750 287 12651.98 279.40 54768.55 88888.00 2013-10-14 03:58:09.875 287 12651.95 279.40 54768.55 88888.00 2013-10-14 03:58:10.000 287 12651.90 279.40 54768.53 88888.00 2013-10-14 03:58:10.125 287 12651.90 279.43 54768.55 88888.00 2013-10-14 03:58:10.250 287 12651.92 279.43 54768.55 88888.00 2013-10-14 03:58:10.375 287 12651.98 279.43 54768.53 88888.00 2013-10-14 03:58:10.500 287 12651.88 279.45 54768.53 88888.00 2013-10-14 03:58:10.625 287 12651.92 279.43 54768.53 88888.00 2013-10-14 03:58:10.750 287 12651.92 279.40 54768.50 88888.00 2013-10-14 03:58:10.875 287 12651.90 279.43 54768.53 88888.00 2013-10-14 03:58:11.000 287 12651.90 279.40 54768.50 88888.00 2013-10-14 03:58:11.125 287 12651.92 279.40 54768.50 88888.00 2013-10-14 03:58:11.250 287 12651.92 279.43 54768.53 88888.00 2013-10-14 03:58:11.375 287 12651.98 279.43 54768.57 88888.00 2013-10-14 03:58:11.500 287 12651.95 279.43 54768.57 88888.00 2013-10-14 03:58:11.625 287 12651.90 279.43 54768.55 88888.00 2013-10-14 03:58:11.750 287 12651.85 279.40 54768.55 88888.00 2013-10-14 03:58:11.875 287 12651.85 279.40 54768.55 88888.00 2013-10-14 03:58:12.000 287 12651.95 279.40 54768.53 88888.00 2013-10-14 03:58:12.125 287 12652.00 279.40 54768.53 88888.00 2013-10-14 03:58:12.250 287 12651.95 279.35 54768.55 88888.00 2013-10-14 03:58:12.375 287 12651.95 279.40 54768.55 88888.00 2013-10-14 03:58:12.500 287 12651.95 279.43 54768.53 88888.00 2013-10-14 03:58:12.625 287 12651.92 279.43 54768.53 88888.00 2013-10-14 03:58:12.750 287 12651.98 279.43 54768.55 88888.00 2013-10-14 03:58:12.875 287 12652.02 279.40 54768.53 88888.00 2013-10-14 03:58:13.000 287 12652.02 279.35 54768.50 88888.00 2013-10-14 03:58:13.125 287 12652.00 279.35 54768.53 88888.00 2013-10-14 03:58:13.250 287 12651.98 279.35 54768.53 88888.00 2013-10-14 03:58:13.375 287 12652.00 279.35 54768.50 88888.00 2013-10-14 03:58:13.500 287 12652.00 279.35 54768.53 88888.00 2013-10-14 03:58:13.625 287 12652.02 279.38 54768.53 88888.00 2013-10-14 03:58:13.750 287 12652.02 279.38 54768.53 88888.00 2013-10-14 03:58:13.875 287 12652.08 279.40 54768.50 88888.00 2013-10-14 03:58:14.000 287 12652.02 279.35 54768.50 88888.00 2013-10-14 03:58:14.125 287 12651.95 279.38 54768.55 88888.00 2013-10-14 03:58:14.250 287 12651.88 279.40 54768.55 88888.00 2013-10-14 03:58:14.375 287 12651.95 279.38 54768.55 88888.00 2013-10-14 03:58:14.500 287 12651.98 279.35 54768.53 88888.00 2013-10-14 03:58:14.625 287 12651.98 279.38 54768.53 88888.00 2013-10-14 03:58:14.750 287 12651.98 279.40 54768.55 88888.00 2013-10-14 03:58:14.875 287 12651.98 279.38 54768.55 88888.00 2013-10-14 03:58:15.000 287 12651.95 279.38 54768.55 88888.00 2013-10-14 03:58:15.125 287 12651.98 279.38 54768.53 88888.00 2013-10-14 03:58:15.250 287 12651.98 279.38 54768.53 88888.00 2013-10-14 03:58:15.375 287 12651.98 279.38 54768.55 88888.00 2013-10-14 03:58:15.500 287 12651.95 279.38 54768.55 88888.00 2013-10-14 03:58:15.625 287 12651.95 279.35 54768.53 88888.00 2013-10-14 03:58:15.750 287 12651.92 279.35 54768.53 88888.00 2013-10-14 03:58:15.875 287 12651.95 279.38 54768.53 88888.00 2013-10-14 03:58:16.000 287 12651.98 279.38 54768.55 88888.00 2013-10-14 03:58:16.125 287 12651.95 279.38 54768.53 88888.00 2013-10-14 03:58:16.250 287 12651.92 279.35 54768.55 88888.00 2013-10-14 03:58:16.375 287 12651.98 279.38 54768.53 88888.00 2013-10-14 03:58:16.500 287 12651.95 279.38 54768.55 88888.00 2013-10-14 03:58:16.625 287 12651.98 279.40 54768.57 88888.00 2013-10-14 03:58:16.750 287 12651.98 279.43 54768.55 88888.00 2013-10-14 03:58:16.875 287 12651.98 279.38 54768.53 88888.00 2013-10-14 03:58:17.000 287 12651.95 279.38 54768.47 88888.00 2013-10-14 03:58:17.125 287 12651.95 279.35 54768.55 88888.00 2013-10-14 03:58:17.250 287 12651.98 279.35 54768.55 88888.00 2013-10-14 03:58:17.375 287 12652.00 279.35 54768.55 88888.00 2013-10-14 03:58:17.500 287 12651.95 279.38 54768.55 88888.00 2013-10-14 03:58:17.625 287 12651.92 279.38 54768.53 88888.00 2013-10-14 03:58:17.750 287 12651.90 279.38 54768.53 88888.00 2013-10-14 03:58:17.875 287 12651.88 279.40 54768.55 88888.00 2013-10-14 03:58:18.000 287 12651.90 279.38 54768.55 88888.00 2013-10-14 03:58:18.125 287 12651.92 279.35 54768.55 88888.00 2013-10-14 03:58:18.250 287 12651.88 279.35 54768.57 88888.00 2013-10-14 03:58:18.375 287 12651.90 279.38 54768.57 88888.00 2013-10-14 03:58:18.500 287 12651.95 279.35 54768.57 88888.00 2013-10-14 03:58:18.625 287 12651.95 279.32 54768.55 88888.00 2013-10-14 03:58:18.750 287 12651.92 279.30 54768.55 88888.00 2013-10-14 03:58:18.875 287 12651.92 279.32 54768.55 88888.00 2013-10-14 03:58:19.000 287 12651.90 279.32 54768.57 88888.00 2013-10-14 03:58:19.125 287 12651.90 279.35 54768.60 88888.00 2013-10-14 03:58:19.250 287 12651.90 279.35 54768.60 88888.00 2013-10-14 03:58:19.375 287 12651.98 279.32 54768.57 88888.00 2013-10-14 03:58:19.500 287 12651.98 279.35 54768.57 88888.00 2013-10-14 03:58:19.625 287 12651.92 279.38 54768.57 88888.00 2013-10-14 03:58:19.750 287 12651.92 279.40 54768.57 88888.00 2013-10-14 03:58:19.875 287 12651.95 279.35 54768.55 88888.00 2013-10-14 03:58:20.000 287 12652.00 279.38 54768.53 88888.00 2013-10-14 03:58:20.125 287 12651.98 279.40 54768.55 88888.00 2013-10-14 03:58:20.250 287 12651.88 279.38 54768.57 88888.00 2013-10-14 03:58:20.375 287 12651.88 279.32 54768.55 88888.00 2013-10-14 03:58:20.500 287 12651.88 279.32 54768.55 88888.00 2013-10-14 03:58:20.625 287 12651.92 279.32 54768.55 88888.00 2013-10-14 03:58:20.750 287 12651.95 279.32 54768.57 88888.00 2013-10-14 03:58:20.875 287 12651.90 279.27 54768.57 88888.00 2013-10-14 03:58:21.000 287 12651.90 279.32 54768.55 88888.00 2013-10-14 03:58:21.125 287 12651.92 279.30 54768.55 88888.00 2013-10-14 03:58:21.250 287 12651.98 279.32 54768.57 88888.00 2013-10-14 03:58:21.375 287 12652.02 279.32 54768.55 88888.00 2013-10-14 03:58:21.500 287 12652.00 279.30 54768.55 88888.00 2013-10-14 03:58:21.625 287 12651.98 279.32 54768.55 88888.00 2013-10-14 03:58:21.750 287 12651.98 279.35 54768.53 88888.00 2013-10-14 03:58:21.875 287 12652.00 279.35 54768.55 88888.00 2013-10-14 03:58:22.000 287 12652.00 279.32 54768.53 88888.00 2013-10-14 03:58:22.125 287 12651.98 279.32 54768.53 88888.00 2013-10-14 03:58:22.250 287 12651.90 279.30 54768.53 88888.00 2013-10-14 03:58:22.375 287 12651.95 279.32 54768.53 88888.00 2013-10-14 03:58:22.500 287 12651.95 279.32 54768.55 88888.00 2013-10-14 03:58:22.625 287 12651.95 279.35 54768.55 88888.00 2013-10-14 03:58:22.750 287 12652.00 279.30 54768.55 88888.00 2013-10-14 03:58:22.875 287 12652.00 279.32 54768.55 88888.00 2013-10-14 03:58:23.000 287 12652.00 279.30 54768.53 88888.00 2013-10-14 03:58:23.125 287 12652.02 279.30 54768.53 88888.00 2013-10-14 03:58:23.250 287 12652.00 279.35 54768.55 88888.00 2013-10-14 03:58:23.375 287 12652.00 279.35 54768.55 88888.00 2013-10-14 03:58:23.500 287 12652.00 279.35 54768.55 88888.00 2013-10-14 03:58:23.625 287 12651.98 279.35 54768.55 88888.00 2013-10-14 03:58:23.750 287 12652.00 279.32 54768.55 88888.00 2013-10-14 03:58:23.875 287 12652.02 279.30 54768.57 88888.00 2013-10-14 03:58:24.000 287 12652.02 279.30 54768.57 88888.00 2013-10-14 03:58:24.125 287 12652.05 279.32 54768.57 88888.00 2013-10-14 03:58:24.250 287 12651.95 279.32 54768.53 88888.00 2013-10-14 03:58:24.375 287 12651.92 279.32 54768.50 88888.00 2013-10-14 03:58:24.500 287 12651.88 279.35 54768.53 88888.00 2013-10-14 03:58:24.625 287 12651.88 279.38 54768.55 88888.00 2013-10-14 03:58:24.750 287 12651.90 279.35 54768.55 88888.00 2013-10-14 03:58:24.875 287 12651.90 279.32 54768.55 88888.00 2013-10-14 03:58:25.000 287 12651.92 279.35 54768.55 88888.00 2013-10-14 03:58:25.125 287 12651.95 279.35 54768.55 88888.00 2013-10-14 03:58:25.250 287 12651.88 279.32 54768.55 88888.00 2013-10-14 03:58:25.375 287 12651.92 279.30 54768.55 88888.00 2013-10-14 03:58:25.500 287 12651.95 279.32 54768.57 88888.00 2013-10-14 03:58:25.625 287 12651.92 279.38 54768.57 88888.00 2013-10-14 03:58:25.750 287 12651.92 279.35 54768.55 88888.00 2013-10-14 03:58:25.875 287 12651.92 279.32 54768.55 88888.00 2013-10-14 03:58:26.000 287 12651.90 279.35 54768.57 88888.00 2013-10-14 03:58:26.125 287 12651.88 279.32 54768.55 88888.00 2013-10-14 03:58:26.250 287 12651.92 279.35 54768.53 88888.00 2013-10-14 03:58:26.375 287 12652.02 279.35 54768.53 88888.00 2013-10-14 03:58:26.500 287 12651.98 279.32 54768.55 88888.00 2013-10-14 03:58:26.625 287 12651.88 279.35 54768.55 88888.00 2013-10-14 03:58:26.750 287 12651.92 279.38 54768.55 88888.00 2013-10-14 03:58:26.875 287 12651.98 279.35 54768.57 88888.00 2013-10-14 03:58:27.000 287 12651.98 279.35 54768.53 88888.00 2013-10-14 03:58:27.125 287 12651.95 279.38 54768.55 88888.00 2013-10-14 03:58:27.250 287 12651.98 279.40 54768.57 88888.00 2013-10-14 03:58:27.375 287 12651.98 279.38 54768.57 88888.00 2013-10-14 03:58:27.500 287 12651.92 279.35 54768.55 88888.00 2013-10-14 03:58:27.625 287 12651.88 279.35 54768.55 88888.00 2013-10-14 03:58:27.750 287 12651.88 279.32 54768.57 88888.00 2013-10-14 03:58:27.875 287 12651.90 279.35 54768.57 88888.00 2013-10-14 03:58:28.000 287 12651.95 279.32 54768.53 88888.00 2013-10-14 03:58:28.125 287 12651.88 279.30 54768.55 88888.00 2013-10-14 03:58:28.250 287 12651.88 279.32 54768.55 88888.00 2013-10-14 03:58:28.375 287 12651.95 279.35 54768.55 88888.00 2013-10-14 03:58:28.500 287 12651.92 279.35 54768.53 88888.00 2013-10-14 03:58:28.625 287 12651.92 279.32 54768.57 88888.00 2013-10-14 03:58:28.750 287 12651.98 279.32 54768.55 88888.00 2013-10-14 03:58:28.875 287 12652.00 279.35 54768.55 88888.00 2013-10-14 03:58:29.000 287 12652.00 279.32 54768.55 88888.00 2013-10-14 03:58:29.125 287 12652.02 279.38 54768.57 88888.00 2013-10-14 03:58:29.250 287 12651.95 279.38 54768.55 88888.00 2013-10-14 03:58:29.375 287 12651.90 279.35 54768.53 88888.00 2013-10-14 03:58:29.500 287 12651.88 279.38 54768.55 88888.00 2013-10-14 03:58:29.625 287 12651.95 279.32 54768.55 88888.00 2013-10-14 03:58:29.750 287 12651.95 279.38 54768.53 88888.00 2013-10-14 03:58:29.875 287 12651.95 279.38 54768.53 88888.00 2013-10-14 03:58:30.000 287 12651.90 279.38 54768.50 88888.00 2013-10-14 03:58:30.125 287 12651.88 279.35 54768.53 88888.00 2013-10-14 03:58:30.250 287 12651.90 279.35 54768.55 88888.00 2013-10-14 03:58:30.375 287 12651.98 279.40 54768.55 88888.00 2013-10-14 03:58:30.500 287 12651.95 279.40 54768.55 88888.00 2013-10-14 03:58:30.625 287 12651.95 279.43 54768.55 88888.00 2013-10-14 03:58:30.750 287 12651.92 279.38 54768.53 88888.00 2013-10-14 03:58:30.875 287 12651.92 279.40 54768.53 88888.00 2013-10-14 03:58:31.000 287 12652.00 279.40 54768.50 88888.00 2013-10-14 03:58:31.125 287 12652.02 279.40 54768.53 88888.00 2013-10-14 03:58:31.250 287 12652.02 279.32 54768.53 88888.00 2013-10-14 03:58:31.375 287 12652.02 279.35 54768.53 88888.00 2013-10-14 03:58:31.500 287 12652.00 279.35 54768.50 88888.00 2013-10-14 03:58:31.625 287 12651.98 279.35 54768.50 88888.00 2013-10-14 03:58:31.750 287 12651.95 279.30 54768.47 88888.00 2013-10-14 03:58:31.875 287 12652.00 279.32 54768.50 88888.00 2013-10-14 03:58:32.000 287 12652.02 279.35 54768.53 88888.00 2013-10-14 03:58:32.125 287 12652.05 279.38 54768.55 88888.00 2013-10-14 03:58:32.250 287 12651.98 279.35 54768.55 88888.00 2013-10-14 03:58:32.375 287 12652.00 279.35 54768.50 88888.00 2013-10-14 03:58:32.500 287 12652.00 279.38 54768.53 88888.00 2013-10-14 03:58:32.625 287 12652.02 279.40 54768.53 88888.00 2013-10-14 03:58:32.750 287 12652.05 279.40 54768.53 88888.00 2013-10-14 03:58:32.875 287 12652.00 279.40 54768.53 88888.00 2013-10-14 03:58:33.000 287 12652.05 279.40 54768.53 88888.00 2013-10-14 03:58:33.125 287 12652.10 279.38 54768.53 88888.00 2013-10-14 03:58:33.250 287 12652.12 279.40 54768.50 88888.00 2013-10-14 03:58:33.375 287 12652.10 279.38 54768.53 88888.00 2013-10-14 03:58:33.500 287 12652.08 279.38 54768.55 88888.00 2013-10-14 03:58:33.625 287 12652.02 279.40 54768.55 88888.00 2013-10-14 03:58:33.750 287 12652.10 279.40 54768.53 88888.00 2013-10-14 03:58:33.875 287 12652.10 279.38 54768.50 88888.00 2013-10-14 03:58:34.000 287 12652.10 279.40 54768.53 88888.00 2013-10-14 03:58:34.125 287 12652.12 279.43 54768.55 88888.00 2013-10-14 03:58:34.250 287 12652.12 279.43 54768.53 88888.00 2013-10-14 03:58:34.375 287 12652.17 279.43 54768.53 88888.00 2013-10-14 03:58:34.500 287 12652.17 279.40 54768.50 88888.00 2013-10-14 03:58:34.625 287 12652.08 279.38 54768.50 88888.00 2013-10-14 03:58:34.750 287 12652.02 279.43 54768.53 88888.00 2013-10-14 03:58:34.875 287 12652.05 279.43 54768.53 88888.00 2013-10-14 03:58:35.000 287 12652.05 279.43 54768.50 88888.00 2013-10-14 03:58:35.125 287 12652.08 279.45 54768.47 88888.00 2013-10-14 03:58:35.250 287 12652.08 279.43 54768.50 88888.00 2013-10-14 03:58:35.375 287 12652.10 279.43 54768.50 88888.00 2013-10-14 03:58:35.500 287 12652.10 279.43 54768.50 88888.00 2013-10-14 03:58:35.625 287 12652.12 279.43 54768.50 88888.00 2013-10-14 03:58:35.750 287 12652.10 279.45 54768.50 88888.00 2013-10-14 03:58:35.875 287 12652.02 279.43 54768.50 88888.00 2013-10-14 03:58:36.000 287 12652.02 279.38 54768.47 88888.00 2013-10-14 03:58:36.125 287 12652.08 279.40 54768.47 88888.00 2013-10-14 03:58:36.250 287 12652.02 279.43 54768.47 88888.00 2013-10-14 03:58:36.375 287 12652.00 279.45 54768.50 88888.00 2013-10-14 03:58:36.500 287 12652.10 279.45 54768.50 88888.00 2013-10-14 03:58:36.625 287 12652.15 279.45 54768.47 88888.00 2013-10-14 03:58:36.750 287 12652.10 279.48 54768.45 88888.00 2013-10-14 03:58:36.875 287 12652.10 279.48 54768.47 88888.00 2013-10-14 03:58:37.000 287 12652.10 279.45 54768.47 88888.00 2013-10-14 03:58:37.125 287 12652.12 279.45 54768.50 88888.00 2013-10-14 03:58:37.250 287 12652.05 279.45 54768.53 88888.00 2013-10-14 03:58:37.375 287 12652.00 279.45 54768.53 88888.00 2013-10-14 03:58:37.500 287 12652.00 279.45 54768.50 88888.00 2013-10-14 03:58:37.625 287 12652.02 279.48 54768.53 88888.00 2013-10-14 03:58:37.750 287 12652.00 279.45 54768.53 88888.00 2013-10-14 03:58:37.875 287 12651.98 279.48 54768.53 88888.00 2013-10-14 03:58:38.000 287 12652.00 279.48 54768.53 88888.00 2013-10-14 03:58:38.125 287 12652.00 279.48 54768.53 88888.00 2013-10-14 03:58:38.250 287 12651.98 279.48 54768.53 88888.00 2013-10-14 03:58:38.375 287 12651.98 279.48 54768.53 88888.00 2013-10-14 03:58:38.500 287 12651.95 279.48 54768.53 88888.00 2013-10-14 03:58:38.625 287 12652.00 279.50 54768.53 88888.00 2013-10-14 03:58:38.750 287 12652.02 279.52 54768.55 88888.00 2013-10-14 03:58:38.875 287 12652.08 279.50 54768.50 88888.00 2013-10-14 03:58:39.000 287 12652.08 279.48 54768.47 88888.00 2013-10-14 03:58:39.125 287 12652.08 279.48 54768.47 88888.00 2013-10-14 03:58:39.250 287 12652.08 279.45 54768.47 88888.00 2013-10-14 03:58:39.375 287 12652.10 279.48 54768.47 88888.00 2013-10-14 03:58:39.500 287 12652.02 279.45 54768.45 88888.00 2013-10-14 03:58:39.625 287 12652.00 279.45 54768.47 88888.00 2013-10-14 03:58:39.750 287 12652.02 279.45 54768.47 88888.00 2013-10-14 03:58:39.875 287 12652.05 279.50 54768.47 88888.00 2013-10-14 03:58:40.000 287 12652.02 279.50 54768.45 88888.00 2013-10-14 03:58:40.125 287 12652.00 279.48 54768.47 88888.00 2013-10-14 03:58:40.250 287 12652.02 279.43 54768.47 88888.00 2013-10-14 03:58:40.375 287 12652.08 279.45 54768.45 88888.00 2013-10-14 03:58:40.500 287 12652.02 279.48 54768.47 88888.00 2013-10-14 03:58:40.625 287 12652.05 279.48 54768.45 88888.00 2013-10-14 03:58:40.750 287 12652.10 279.48 54768.45 88888.00 2013-10-14 03:58:40.875 287 12652.15 279.48 54768.45 88888.00 2013-10-14 03:58:41.000 287 12652.15 279.50 54768.45 88888.00 2013-10-14 03:58:41.125 287 12652.12 279.48 54768.45 88888.00 2013-10-14 03:58:41.250 287 12652.08 279.50 54768.45 88888.00 2013-10-14 03:58:41.375 287 12652.08 279.50 54768.43 88888.00 2013-10-14 03:58:41.500 287 12652.08 279.52 54768.45 88888.00 2013-10-14 03:58:41.625 287 12652.10 279.52 54768.47 88888.00 2013-10-14 03:58:41.750 287 12652.15 279.50 54768.43 88888.00 2013-10-14 03:58:41.875 287 12652.15 279.52 54768.43 88888.00 2013-10-14 03:58:42.000 287 12652.17 279.55 54768.43 88888.00 2013-10-14 03:58:42.125 287 12652.17 279.52 54768.45 88888.00 2013-10-14 03:58:42.250 287 12652.12 279.50 54768.43 88888.00 2013-10-14 03:58:42.375 287 12652.12 279.50 54768.43 88888.00 2013-10-14 03:58:42.500 287 12652.15 279.50 54768.45 88888.00 2013-10-14 03:58:42.625 287 12652.15 279.55 54768.45 88888.00 2013-10-14 03:58:42.750 287 12652.15 279.52 54768.45 88888.00 2013-10-14 03:58:42.875 287 12652.15 279.55 54768.45 88888.00 2013-10-14 03:58:43.000 287 12652.15 279.55 54768.43 88888.00 2013-10-14 03:58:43.125 287 12652.15 279.55 54768.45 88888.00 2013-10-14 03:58:43.250 287 12652.12 279.57 54768.45 88888.00 2013-10-14 03:58:43.375 287 12652.15 279.60 54768.47 88888.00 2013-10-14 03:58:43.500 287 12652.17 279.57 54768.45 88888.00 2013-10-14 03:58:43.625 287 12652.17 279.57 54768.47 88888.00 2013-10-14 03:58:43.750 287 12652.12 279.55 54768.45 88888.00 2013-10-14 03:58:43.875 287 12652.10 279.52 54768.47 88888.00 2013-10-14 03:58:44.000 287 12652.12 279.55 54768.45 88888.00 2013-10-14 03:58:44.125 287 12652.17 279.52 54768.45 88888.00 2013-10-14 03:58:44.250 287 12652.17 279.57 54768.47 88888.00 2013-10-14 03:58:44.375 287 12652.17 279.60 54768.50 88888.00 2013-10-14 03:58:44.500 287 12652.12 279.55 54768.47 88888.00 2013-10-14 03:58:44.625 287 12652.17 279.55 54768.45 88888.00 2013-10-14 03:58:44.750 287 12652.23 279.52 54768.45 88888.00 2013-10-14 03:58:44.875 287 12652.17 279.55 54768.45 88888.00 2013-10-14 03:58:45.000 287 12652.20 279.60 54768.47 88888.00 2013-10-14 03:58:45.125 287 12652.25 279.55 54768.47 88888.00 2013-10-14 03:58:45.250 287 12652.25 279.55 54768.47 88888.00 2013-10-14 03:58:45.375 287 12652.25 279.55 54768.45 88888.00 2013-10-14 03:58:45.500 287 12652.27 279.55 54768.43 88888.00 2013-10-14 03:58:45.625 287 12652.30 279.52 54768.45 88888.00 2013-10-14 03:58:45.750 287 12652.35 279.57 54768.47 88888.00 2013-10-14 03:58:45.875 287 12652.30 279.60 54768.45 88888.00 2013-10-14 03:58:46.000 287 12652.20 279.57 54768.43 88888.00 2013-10-14 03:58:46.125 287 12652.17 279.60 54768.45 88888.00 2013-10-14 03:58:46.250 287 12652.25 279.60 54768.43 88888.00 2013-10-14 03:58:46.375 287 12652.30 279.60 54768.43 88888.00 2013-10-14 03:58:46.500 287 12652.25 279.57 54768.43 88888.00 2013-10-14 03:58:46.625 287 12652.23 279.57 54768.43 88888.00 2013-10-14 03:58:46.750 287 12652.25 279.57 54768.40 88888.00 2013-10-14 03:58:46.875 287 12652.25 279.57 54768.43 88888.00 2013-10-14 03:58:47.000 287 12652.27 279.57 54768.45 88888.00 2013-10-14 03:58:47.125 287 12652.30 279.60 54768.47 88888.00 2013-10-14 03:58:47.250 287 12652.25 279.57 54768.47 88888.00 2013-10-14 03:58:47.375 287 12652.23 279.57 54768.45 88888.00 2013-10-14 03:58:47.500 287 12652.17 279.55 54768.40 88888.00 2013-10-14 03:58:47.625 287 12652.17 279.57 54768.45 88888.00 2013-10-14 03:58:47.750 287 12652.20 279.62 54768.47 88888.00 2013-10-14 03:58:47.875 287 12652.15 279.62 54768.45 88888.00 2013-10-14 03:58:48.000 287 12652.17 279.57 54768.40 88888.00 2013-10-14 03:58:48.125 287 12652.23 279.57 54768.45 88888.00 2013-10-14 03:58:48.250 287 12652.25 279.60 54768.47 88888.00 2013-10-14 03:58:48.375 287 12652.27 279.60 54768.45 88888.00 2013-10-14 03:58:48.500 287 12652.25 279.60 54768.45 88888.00 2013-10-14 03:58:48.625 287 12652.33 279.62 54768.45 88888.00 2013-10-14 03:58:48.750 287 12652.27 279.62 54768.45 88888.00 2013-10-14 03:58:48.875 287 12652.23 279.60 54768.45 88888.00 2013-10-14 03:58:49.000 287 12652.20 279.65 54768.43 88888.00 2013-10-14 03:58:49.125 287 12652.20 279.62 54768.43 88888.00 2013-10-14 03:58:49.250 287 12652.15 279.57 54768.40 88888.00 2013-10-14 03:58:49.375 287 12652.25 279.60 54768.40 88888.00 2013-10-14 03:58:49.500 287 12652.23 279.60 54768.43 88888.00 2013-10-14 03:58:49.625 287 12652.20 279.62 54768.40 88888.00 2013-10-14 03:58:49.750 287 12652.20 279.62 54768.40 88888.00 2013-10-14 03:58:49.875 287 12652.17 279.62 54768.40 88888.00 2013-10-14 03:58:50.000 287 12652.12 279.62 54768.40 88888.00 2013-10-14 03:58:50.125 287 12652.17 279.62 54768.40 88888.00 2013-10-14 03:58:50.250 287 12652.25 279.62 54768.40 88888.00 2013-10-14 03:58:50.375 287 12652.42 279.62 54768.38 88888.00 2013-10-14 03:58:50.500 287 12652.35 279.62 54768.38 88888.00 2013-10-14 03:58:50.625 287 12652.25 279.65 54768.40 88888.00 2013-10-14 03:58:50.750 287 12652.27 279.65 54768.43 88888.00 2013-10-14 03:58:50.875 287 12652.27 279.60 54768.38 88888.00 2013-10-14 03:58:51.000 287 12652.30 279.60 54768.38 88888.00 2013-10-14 03:58:51.125 287 12652.35 279.62 54768.38 88888.00 2013-10-14 03:58:51.250 287 12652.25 279.65 54768.40 88888.00 2013-10-14 03:58:51.375 287 12652.30 279.65 54768.43 88888.00 2013-10-14 03:58:51.500 287 12652.35 279.65 54768.43 88888.00 2013-10-14 03:58:51.625 287 12652.33 279.65 54768.40 88888.00 2013-10-14 03:58:51.750 287 12652.30 279.62 54768.38 88888.00 2013-10-14 03:58:51.875 287 12652.23 279.62 54768.38 88888.00 2013-10-14 03:58:52.000 287 12652.20 279.60 54768.35 88888.00 2013-10-14 03:58:52.125 287 12652.30 279.60 54768.35 88888.00 2013-10-14 03:58:52.250 287 12652.35 279.62 54768.38 88888.00 2013-10-14 03:58:52.375 287 12652.33 279.65 54768.38 88888.00 2013-10-14 03:58:52.500 287 12652.27 279.62 54768.38 88888.00 2013-10-14 03:58:52.625 287 12652.30 279.65 54768.38 88888.00 2013-10-14 03:58:52.750 287 12652.30 279.62 54768.40 88888.00 2013-10-14 03:58:52.875 287 12652.30 279.62 54768.38 88888.00 2013-10-14 03:58:53.000 287 12652.35 279.65 54768.38 88888.00 2013-10-14 03:58:53.125 287 12652.38 279.68 54768.38 88888.00 2013-10-14 03:58:53.250 287 12652.35 279.68 54768.40 88888.00 2013-10-14 03:58:53.375 287 12652.33 279.65 54768.40 88888.00 2013-10-14 03:58:53.500 287 12652.27 279.65 54768.38 88888.00 2013-10-14 03:58:53.625 287 12652.20 279.65 54768.38 88888.00 2013-10-14 03:58:53.750 287 12652.20 279.62 54768.40 88888.00 2013-10-14 03:58:53.875 287 12652.30 279.65 54768.40 88888.00 2013-10-14 03:58:54.000 287 12652.30 279.65 54768.38 88888.00 2013-10-14 03:58:54.125 287 12652.30 279.68 54768.35 88888.00 2013-10-14 03:58:54.250 287 12652.33 279.65 54768.38 88888.00 2013-10-14 03:58:54.375 287 12652.40 279.68 54768.40 88888.00 2013-10-14 03:58:54.500 287 12652.33 279.68 54768.40 88888.00 2013-10-14 03:58:54.625 287 12652.25 279.68 54768.43 88888.00 2013-10-14 03:58:54.750 287 12652.25 279.68 54768.38 88888.00 2013-10-14 03:58:54.875 287 12652.25 279.68 54768.38 88888.00 2013-10-14 03:58:55.000 287 12652.27 279.65 54768.38 88888.00 2013-10-14 03:58:55.125 287 12652.33 279.70 54768.40 88888.00 2013-10-14 03:58:55.250 287 12652.40 279.70 54768.40 88888.00 2013-10-14 03:58:55.375 287 12652.40 279.65 54768.38 88888.00 2013-10-14 03:58:55.500 287 12652.33 279.65 54768.35 88888.00 2013-10-14 03:58:55.625 287 12652.27 279.65 54768.35 88888.00 2013-10-14 03:58:55.750 287 12652.30 279.70 54768.38 88888.00 2013-10-14 03:58:55.875 287 12652.33 279.73 54768.40 88888.00 2013-10-14 03:58:56.000 287 12652.35 279.68 54768.40 88888.00 2013-10-14 03:58:56.125 287 12652.33 279.70 54768.38 88888.00 2013-10-14 03:58:56.250 287 12652.30 279.73 54768.40 88888.00 2013-10-14 03:58:56.375 287 12652.33 279.70 54768.40 88888.00 2013-10-14 03:58:56.500 287 12652.38 279.65 54768.40 88888.00 2013-10-14 03:58:56.625 287 12652.42 279.65 54768.40 88888.00 2013-10-14 03:58:56.750 287 12652.40 279.70 54768.38 88888.00 2013-10-14 03:58:56.875 287 12652.35 279.68 54768.38 88888.00 2013-10-14 03:58:57.000 287 12652.27 279.68 54768.35 88888.00 2013-10-14 03:58:57.125 287 12652.30 279.70 54768.38 88888.00 2013-10-14 03:58:57.250 287 12652.33 279.73 54768.38 88888.00 2013-10-14 03:58:57.375 287 12652.35 279.68 54768.35 88888.00 2013-10-14 03:58:57.500 287 12652.35 279.70 54768.38 88888.00 2013-10-14 03:58:57.625 287 12652.38 279.73 54768.40 88888.00 2013-10-14 03:58:57.750 287 12652.33 279.75 54768.38 88888.00 2013-10-14 03:58:57.875 287 12652.30 279.75 54768.38 88888.00 2013-10-14 03:58:58.000 287 12652.38 279.70 54768.35 88888.00 2013-10-14 03:58:58.125 287 12652.38 279.70 54768.35 88888.00 2013-10-14 03:58:58.250 287 12652.33 279.68 54768.32 88888.00 2013-10-14 03:58:58.375 287 12652.33 279.68 54768.32 88888.00 2013-10-14 03:58:58.500 287 12652.33 279.70 54768.32 88888.00 2013-10-14 03:58:58.625 287 12652.27 279.73 54768.32 88888.00 2013-10-14 03:58:58.750 287 12652.30 279.73 54768.30 88888.00 2013-10-14 03:58:58.875 287 12652.27 279.70 54768.32 88888.00 2013-10-14 03:58:59.000 287 12652.30 279.68 54768.30 88888.00 2013-10-14 03:58:59.125 287 12652.33 279.68 54768.30 88888.00 2013-10-14 03:58:59.250 287 12652.30 279.65 54768.32 88888.00 2013-10-14 03:58:59.375 287 12652.33 279.70 54768.30 88888.00 2013-10-14 03:58:59.500 287 12652.33 279.68 54768.30 88888.00 2013-10-14 03:58:59.625 287 12652.30 279.70 54768.30 88888.00 2013-10-14 03:58:59.750 287 12652.27 279.73 54768.32 88888.00 2013-10-14 03:58:59.875 287 12652.25 279.73 54768.32 88888.00 2013-10-14 03:59:00.000 287 12652.30 279.75 54768.32 88888.00 2013-10-14 03:59:00.125 287 12652.38 279.73 54768.32 88888.00 2013-10-14 03:59:00.250 287 12652.35 279.70 54768.32 88888.00 2013-10-14 03:59:00.375 287 12652.35 279.70 54768.32 88888.00 2013-10-14 03:59:00.500 287 12652.33 279.70 54768.30 88888.00 2013-10-14 03:59:00.625 287 12652.35 279.68 54768.30 88888.00 2013-10-14 03:59:00.750 287 12652.33 279.70 54768.32 88888.00 2013-10-14 03:59:00.875 287 12652.33 279.70 54768.30 88888.00 2013-10-14 03:59:01.000 287 12652.30 279.73 54768.30 88888.00 2013-10-14 03:59:01.125 287 12652.33 279.75 54768.35 88888.00 2013-10-14 03:59:01.250 287 12652.27 279.77 54768.35 88888.00 2013-10-14 03:59:01.375 287 12652.38 279.77 54768.35 88888.00 2013-10-14 03:59:01.500 287 12652.38 279.75 54768.35 88888.00 2013-10-14 03:59:01.625 287 12652.38 279.73 54768.32 88888.00 2013-10-14 03:59:01.750 287 12652.33 279.70 54768.32 88888.00 2013-10-14 03:59:01.875 287 12652.25 279.68 54768.30 88888.00 2013-10-14 03:59:02.000 287 12652.27 279.70 54768.32 88888.00 2013-10-14 03:59:02.125 287 12652.27 279.70 54768.32 88888.00 2013-10-14 03:59:02.250 287 12652.27 279.68 54768.32 88888.00 2013-10-14 03:59:02.375 287 12652.30 279.73 54768.32 88888.00 2013-10-14 03:59:02.500 287 12652.27 279.73 54768.35 88888.00 2013-10-14 03:59:02.625 287 12652.27 279.75 54768.35 88888.00 2013-10-14 03:59:02.750 287 12652.30 279.77 54768.35 88888.00 2013-10-14 03:59:02.875 287 12652.35 279.73 54768.32 88888.00 2013-10-14 03:59:03.000 287 12652.40 279.73 54768.32 88888.00 2013-10-14 03:59:03.125 287 12652.35 279.70 54768.32 88888.00 2013-10-14 03:59:03.250 287 12652.27 279.68 54768.35 88888.00 2013-10-14 03:59:03.375 287 12652.35 279.70 54768.35 88888.00 2013-10-14 03:59:03.500 287 12652.38 279.70 54768.32 88888.00 2013-10-14 03:59:03.625 287 12652.40 279.68 54768.32 88888.00 2013-10-14 03:59:03.750 287 12652.42 279.70 54768.28 88888.00 2013-10-14 03:59:03.875 287 12652.42 279.70 54768.28 88888.00 2013-10-14 03:59:04.000 287 12652.40 279.70 54768.28 88888.00 2013-10-14 03:59:04.125 287 12652.38 279.70 54768.28 88888.00 2013-10-14 03:59:04.250 287 12652.42 279.75 54768.32 88888.00 2013-10-14 03:59:04.375 287 12652.45 279.77 54768.35 88888.00 2013-10-14 03:59:04.500 287 12652.42 279.75 54768.32 88888.00 2013-10-14 03:59:04.625 287 12652.40 279.75 54768.32 88888.00 2013-10-14 03:59:04.750 287 12652.38 279.73 54768.32 88888.00 2013-10-14 03:59:04.875 287 12652.33 279.73 54768.32 88888.00 2013-10-14 03:59:05.000 287 12652.40 279.75 54768.32 88888.00 2013-10-14 03:59:05.125 287 12652.42 279.75 54768.32 88888.00 2013-10-14 03:59:05.250 287 12652.40 279.70 54768.32 88888.00 2013-10-14 03:59:05.375 287 12652.35 279.70 54768.35 88888.00 2013-10-14 03:59:05.500 287 12652.38 279.73 54768.35 88888.00 2013-10-14 03:59:05.625 287 12652.45 279.73 54768.32 88888.00 2013-10-14 03:59:05.750 287 12652.50 279.75 54768.32 88888.00 2013-10-14 03:59:05.875 287 12652.45 279.68 54768.30 88888.00 2013-10-14 03:59:06.000 287 12652.42 279.65 54768.28 88888.00 2013-10-14 03:59:06.125 287 12652.45 279.70 54768.35 88888.00 2013-10-14 03:59:06.250 287 12652.42 279.73 54768.35 88888.00 2013-10-14 03:59:06.375 287 12652.40 279.73 54768.32 88888.00 2013-10-14 03:59:06.500 287 12652.40 279.73 54768.35 88888.00 2013-10-14 03:59:06.625 287 12652.40 279.75 54768.38 88888.00 2013-10-14 03:59:06.750 287 12652.40 279.75 54768.35 88888.00 2013-10-14 03:59:06.875 287 12652.45 279.73 54768.32 88888.00 2013-10-14 03:59:07.000 287 12652.48 279.68 54768.32 88888.00 2013-10-14 03:59:07.125 287 12652.42 279.73 54768.35 88888.00 2013-10-14 03:59:07.250 287 12652.40 279.75 54768.38 88888.00 2013-10-14 03:59:07.375 287 12652.45 279.73 54768.35 88888.00 2013-10-14 03:59:07.500 287 12652.45 279.73 54768.32 88888.00 2013-10-14 03:59:07.625 287 12652.38 279.68 54768.30 88888.00 2013-10-14 03:59:07.750 287 12652.40 279.70 54768.32 88888.00 2013-10-14 03:59:07.875 287 12652.40 279.70 54768.32 88888.00 2013-10-14 03:59:08.000 287 12652.38 279.70 54768.30 88888.00 2013-10-14 03:59:08.125 287 12652.42 279.73 54768.30 88888.00 2013-10-14 03:59:08.250 287 12652.38 279.68 54768.28 88888.00 2013-10-14 03:59:08.375 287 12652.40 279.65 54768.28 88888.00 2013-10-14 03:59:08.500 287 12652.42 279.70 54768.32 88888.00 2013-10-14 03:59:08.625 287 12652.48 279.77 54768.35 88888.00 2013-10-14 03:59:08.750 287 12652.48 279.75 54768.30 88888.00 2013-10-14 03:59:08.875 287 12652.48 279.70 54768.28 88888.00 2013-10-14 03:59:09.000 287 12652.48 279.73 54768.28 88888.00 2013-10-14 03:59:09.125 287 12652.45 279.70 54768.28 88888.00 2013-10-14 03:59:09.250 287 12652.45 279.68 54768.30 88888.00 2013-10-14 03:59:09.375 287 12652.48 279.70 54768.28 88888.00 2013-10-14 03:59:09.500 287 12652.48 279.70 54768.28 88888.00 2013-10-14 03:59:09.625 287 12652.45 279.70 54768.28 88888.00 2013-10-14 03:59:09.750 287 12652.42 279.70 54768.28 88888.00 2013-10-14 03:59:09.875 287 12652.40 279.70 54768.28 88888.00 2013-10-14 03:59:10.000 287 12652.48 279.70 54768.28 88888.00 2013-10-14 03:59:10.125 287 12652.55 279.73 54768.25 88888.00 2013-10-14 03:59:10.250 287 12652.52 279.70 54768.22 88888.00 2013-10-14 03:59:10.375 287 12652.52 279.70 54768.22 88888.00 2013-10-14 03:59:10.500 287 12652.48 279.70 54768.28 88888.00 2013-10-14 03:59:10.625 287 12652.48 279.73 54768.28 88888.00 2013-10-14 03:59:10.750 287 12652.40 279.70 54768.28 88888.00 2013-10-14 03:59:10.875 287 12652.42 279.73 54768.30 88888.00 2013-10-14 03:59:11.000 287 12652.48 279.70 54768.28 88888.00 2013-10-14 03:59:11.125 287 12652.58 279.70 54768.28 88888.00 2013-10-14 03:59:11.250 287 12652.58 279.75 54768.32 88888.00 2013-10-14 03:59:11.375 287 12652.58 279.73 54768.32 88888.00 2013-10-14 03:59:11.500 287 12652.55 279.70 54768.28 88888.00 2013-10-14 03:59:11.625 287 12652.58 279.68 54768.28 88888.00 2013-10-14 03:59:11.750 287 12652.55 279.70 54768.25 88888.00 2013-10-14 03:59:11.875 287 12652.58 279.73 54768.25 88888.00 2013-10-14 03:59:12.000 287 12652.58 279.70 54768.25 88888.00 2013-10-14 03:59:12.125 287 12652.52 279.68 54768.25 88888.00 2013-10-14 03:59:12.250 287 12652.45 279.70 54768.28 88888.00 2013-10-14 03:59:12.375 287 12652.45 279.70 54768.28 88888.00 2013-10-14 03:59:12.500 287 12652.40 279.70 54768.28 88888.00 2013-10-14 03:59:12.625 287 12652.42 279.70 54768.25 88888.00 2013-10-14 03:59:12.750 287 12652.40 279.68 54768.25 88888.00 2013-10-14 03:59:12.875 287 12652.40 279.70 54768.28 88888.00 2013-10-14 03:59:13.000 287 12652.42 279.70 54768.25 88888.00 2013-10-14 03:59:13.125 287 12652.48 279.70 54768.25 88888.00 2013-10-14 03:59:13.250 287 12652.45 279.70 54768.28 88888.00 2013-10-14 03:59:13.375 287 12652.45 279.73 54768.28 88888.00 2013-10-14 03:59:13.500 287 12652.45 279.70 54768.28 88888.00 2013-10-14 03:59:13.625 287 12652.40 279.70 54768.28 88888.00 2013-10-14 03:59:13.750 287 12652.35 279.68 54768.25 88888.00 2013-10-14 03:59:13.875 287 12652.30 279.70 54768.28 88888.00 2013-10-14 03:59:14.000 287 12652.35 279.73 54768.28 88888.00 2013-10-14 03:59:14.125 287 12652.42 279.73 54768.28 88888.00 2013-10-14 03:59:14.250 287 12652.38 279.70 54768.30 88888.00 2013-10-14 03:59:14.375 287 12652.45 279.70 54768.30 88888.00 2013-10-14 03:59:14.500 287 12652.42 279.73 54768.32 88888.00 2013-10-14 03:59:14.625 287 12652.42 279.70 54768.28 88888.00 2013-10-14 03:59:14.750 287 12652.40 279.70 54768.25 88888.00 2013-10-14 03:59:14.875 287 12652.42 279.73 54768.25 88888.00 2013-10-14 03:59:15.000 287 12652.52 279.70 54768.28 88888.00 2013-10-14 03:59:15.125 287 12652.50 279.70 54768.28 88888.00 2013-10-14 03:59:15.250 287 12652.42 279.73 54768.30 88888.00 2013-10-14 03:59:15.375 287 12652.42 279.70 54768.30 88888.00 2013-10-14 03:59:15.500 287 12652.45 279.68 54768.28 88888.00 2013-10-14 03:59:15.625 287 12652.45 279.65 54768.28 88888.00 2013-10-14 03:59:15.750 287 12652.48 279.68 54768.28 88888.00 2013-10-14 03:59:15.875 287 12652.50 279.70 54768.30 88888.00 2013-10-14 03:59:16.000 287 12652.55 279.70 54768.30 88888.00 2013-10-14 03:59:16.125 287 12652.55 279.70 54768.32 88888.00 2013-10-14 03:59:16.250 287 12652.48 279.70 54768.32 88888.00 2013-10-14 03:59:16.375 287 12652.55 279.65 54768.32 88888.00 2013-10-14 03:59:16.500 287 12652.55 279.68 54768.30 88888.00 2013-10-14 03:59:16.625 287 12652.45 279.65 54768.28 88888.00 2013-10-14 03:59:16.750 287 12652.48 279.65 54768.30 88888.00 2013-10-14 03:59:16.875 287 12652.50 279.65 54768.30 88888.00 2013-10-14 03:59:17.000 287 12652.55 279.70 54768.30 88888.00 2013-10-14 03:59:17.125 287 12652.58 279.70 54768.35 88888.00 2013-10-14 03:59:17.250 287 12652.60 279.70 54768.38 88888.00 2013-10-14 03:59:17.375 287 12652.55 279.73 54768.35 88888.00 2013-10-14 03:59:17.500 287 12652.50 279.73 54768.30 88888.00 2013-10-14 03:59:17.625 287 12652.55 279.73 54768.32 88888.00 2013-10-14 03:59:17.750 287 12652.58 279.70 54768.30 88888.00 2013-10-14 03:59:17.875 287 12652.52 279.68 54768.30 88888.00 2013-10-14 03:59:18.000 287 12652.45 279.68 54768.28 88888.00 2013-10-14 03:59:18.125 287 12652.42 279.70 54768.30 88888.00 2013-10-14 03:59:18.250 287 12652.45 279.68 54768.30 88888.00 2013-10-14 03:59:18.375 287 12652.48 279.70 54768.28 88888.00 2013-10-14 03:59:18.500 287 12652.45 279.70 54768.28 88888.00 2013-10-14 03:59:18.625 287 12652.50 279.70 54768.28 88888.00 2013-10-14 03:59:18.750 287 12652.52 279.73 54768.28 88888.00 2013-10-14 03:59:18.875 287 12652.55 279.70 54768.25 88888.00 2013-10-14 03:59:19.000 287 12652.60 279.70 54768.25 88888.00 2013-10-14 03:59:19.125 287 12652.55 279.70 54768.28 88888.00 2013-10-14 03:59:19.250 287 12652.42 279.62 54768.28 88888.00 2013-10-14 03:59:19.375 287 12652.50 279.68 54768.28 88888.00 2013-10-14 03:59:19.500 287 12652.50 279.70 54768.28 88888.00 2013-10-14 03:59:19.625 287 12652.50 279.68 54768.25 88888.00 2013-10-14 03:59:19.750 287 12652.55 279.65 54768.25 88888.00 2013-10-14 03:59:19.875 287 12652.58 279.68 54768.28 88888.00 2013-10-14 03:59:20.000 287 12652.55 279.68 54768.25 88888.00 2013-10-14 03:59:20.125 287 12652.50 279.65 54768.25 88888.00 2013-10-14 03:59:20.250 287 12652.45 279.62 54768.25 88888.00 2013-10-14 03:59:20.375 287 12652.50 279.65 54768.22 88888.00 2013-10-14 03:59:20.500 287 12652.58 279.68 54768.22 88888.00 2013-10-14 03:59:20.625 287 12652.60 279.68 54768.25 88888.00 2013-10-14 03:59:20.750 287 12652.58 279.65 54768.22 88888.00 2013-10-14 03:59:20.875 287 12652.52 279.65 54768.22 88888.00 2013-10-14 03:59:21.000 287 12652.48 279.65 54768.22 88888.00 2013-10-14 03:59:21.125 287 12652.52 279.65 54768.25 88888.00 2013-10-14 03:59:21.250 287 12652.52 279.60 54768.22 88888.00 2013-10-14 03:59:21.375 287 12652.58 279.62 54768.25 88888.00 2013-10-14 03:59:21.500 287 12652.60 279.65 54768.25 88888.00 2013-10-14 03:59:21.625 287 12652.52 279.65 54768.25 88888.00 2013-10-14 03:59:21.750 287 12652.48 279.62 54768.25 88888.00 2013-10-14 03:59:21.875 287 12652.52 279.60 54768.28 88888.00 2013-10-14 03:59:22.000 287 12652.58 279.60 54768.25 88888.00 2013-10-14 03:59:22.125 287 12652.60 279.62 54768.25 88888.00 2013-10-14 03:59:22.250 287 12652.55 279.65 54768.25 88888.00 2013-10-14 03:59:22.375 287 12652.55 279.68 54768.28 88888.00 2013-10-14 03:59:22.500 287 12652.65 279.65 54768.28 88888.00 2013-10-14 03:59:22.625 287 12652.62 279.60 54768.25 88888.00 2013-10-14 03:59:22.750 287 12652.58 279.62 54768.25 88888.00 2013-10-14 03:59:22.875 287 12652.55 279.62 54768.25 88888.00 2013-10-14 03:59:23.000 287 12652.55 279.65 54768.25 88888.00 2013-10-14 03:59:23.125 287 12652.50 279.65 54768.25 88888.00 2013-10-14 03:59:23.250 287 12652.42 279.65 54768.22 88888.00 2013-10-14 03:59:23.375 287 12652.42 279.62 54768.20 88888.00 2013-10-14 03:59:23.500 287 12652.50 279.62 54768.25 88888.00 2013-10-14 03:59:23.625 287 12652.60 279.62 54768.25 88888.00 2013-10-14 03:59:23.750 287 12652.58 279.60 54768.25 88888.00 2013-10-14 03:59:23.875 287 12652.52 279.62 54768.25 88888.00 2013-10-14 03:59:24.000 287 12652.58 279.62 54768.22 88888.00 2013-10-14 03:59:24.125 287 12652.60 279.62 54768.20 88888.00 2013-10-14 03:59:24.250 287 12652.58 279.65 54768.22 88888.00 2013-10-14 03:59:24.375 287 12652.62 279.65 54768.22 88888.00 2013-10-14 03:59:24.500 287 12652.60 279.65 54768.22 88888.00 2013-10-14 03:59:24.625 287 12652.62 279.68 54768.22 88888.00 2013-10-14 03:59:24.750 287 12652.58 279.62 54768.20 88888.00 2013-10-14 03:59:24.875 287 12652.52 279.62 54768.18 88888.00 2013-10-14 03:59:25.000 287 12652.50 279.65 54768.20 88888.00 2013-10-14 03:59:25.125 287 12652.48 279.65 54768.25 88888.00 2013-10-14 03:59:25.250 287 12652.45 279.65 54768.25 88888.00 2013-10-14 03:59:25.375 287 12652.52 279.68 54768.22 88888.00 2013-10-14 03:59:25.500 287 12652.55 279.70 54768.22 88888.00 2013-10-14 03:59:25.625 287 12652.50 279.68 54768.28 88888.00 2013-10-14 03:59:25.750 287 12652.38 279.65 54768.28 88888.00 2013-10-14 03:59:25.875 287 12652.40 279.65 54768.28 88888.00 2013-10-14 03:59:26.000 287 12652.48 279.68 54768.28 88888.00 2013-10-14 03:59:26.125 287 12652.50 279.65 54768.28 88888.00 2013-10-14 03:59:26.250 287 12652.48 279.57 54768.28 88888.00 2013-10-14 03:59:26.375 287 12652.52 279.65 54768.30 88888.00 2013-10-14 03:59:26.500 287 12652.58 279.65 54768.28 88888.00 2013-10-14 03:59:26.625 287 12652.67 279.68 54768.28 88888.00 2013-10-14 03:59:26.750 287 12652.73 279.70 54768.28 88888.00 2013-10-14 03:59:26.875 287 12652.70 279.68 54768.28 88888.00 2013-10-14 03:59:27.000 287 12652.65 279.68 54768.28 88888.00 2013-10-14 03:59:27.125 287 12652.60 279.65 54768.28 88888.00 2013-10-14 03:59:27.250 287 12652.50 279.60 54768.25 88888.00 2013-10-14 03:59:27.375 287 12652.52 279.60 54768.22 88888.00 2013-10-14 03:59:27.500 287 12652.55 279.68 54768.25 88888.00 2013-10-14 03:59:27.625 287 12652.52 279.65 54768.25 88888.00 2013-10-14 03:59:27.750 287 12652.48 279.62 54768.22 88888.00 2013-10-14 03:59:27.875 287 12652.50 279.57 54768.22 88888.00 2013-10-14 03:59:28.000 287 12652.55 279.57 54768.20 88888.00 2013-10-14 03:59:28.125 287 12652.52 279.60 54768.22 88888.00 2013-10-14 03:59:28.250 287 12652.55 279.62 54768.25 88888.00 2013-10-14 03:59:28.375 287 12652.60 279.60 54768.22 88888.00 2013-10-14 03:59:28.500 287 12652.58 279.55 54768.20 88888.00 2013-10-14 03:59:28.625 287 12652.55 279.55 54768.22 88888.00 2013-10-14 03:59:28.750 287 12652.55 279.57 54768.22 88888.00 2013-10-14 03:59:28.875 287 12652.58 279.60 54768.22 88888.00 2013-10-14 03:59:29.000 287 12652.62 279.60 54768.25 88888.00 2013-10-14 03:59:29.125 287 12652.65 279.60 54768.22 88888.00 2013-10-14 03:59:29.250 287 12652.62 279.57 54768.22 88888.00 2013-10-14 03:59:29.375 287 12652.65 279.60 54768.22 88888.00 2013-10-14 03:59:29.500 287 12652.62 279.57 54768.25 88888.00 2013-10-14 03:59:29.625 287 12652.60 279.60 54768.22 88888.00 2013-10-14 03:59:29.750 287 12652.55 279.60 54768.22 88888.00 2013-10-14 03:59:29.875 287 12652.52 279.57 54768.20 88888.00 2013-10-14 03:59:30.000 287 12652.52 279.55 54768.20 88888.00 2013-10-14 03:59:30.125 287 12652.55 279.60 54768.25 88888.00 2013-10-14 03:59:30.250 287 12652.55 279.60 54768.28 88888.00 2013-10-14 03:59:30.375 287 12652.60 279.62 54768.25 88888.00 2013-10-14 03:59:30.500 287 12652.62 279.62 54768.25 88888.00 2013-10-14 03:59:30.625 287 12652.62 279.60 54768.25 88888.00 2013-10-14 03:59:30.750 287 12652.60 279.57 54768.22 88888.00 2013-10-14 03:59:30.875 287 12652.58 279.57 54768.25 88888.00 2013-10-14 03:59:31.000 287 12652.58 279.57 54768.22 88888.00 2013-10-14 03:59:31.125 287 12652.58 279.60 54768.25 88888.00 2013-10-14 03:59:31.250 287 12652.62 279.60 54768.25 88888.00 2013-10-14 03:59:31.375 287 12652.67 279.60 54768.25 88888.00 2013-10-14 03:59:31.500 287 12652.60 279.57 54768.25 88888.00 2013-10-14 03:59:31.625 287 12652.58 279.55 54768.25 88888.00 2013-10-14 03:59:31.750 287 12652.58 279.57 54768.22 88888.00 2013-10-14 03:59:31.875 287 12652.62 279.60 54768.22 88888.00 2013-10-14 03:59:32.000 287 12652.58 279.57 54768.22 88888.00 2013-10-14 03:59:32.125 287 12652.52 279.60 54768.22 88888.00 2013-10-14 03:59:32.250 287 12652.58 279.57 54768.22 88888.00 2013-10-14 03:59:32.375 287 12652.60 279.57 54768.22 88888.00 2013-10-14 03:59:32.500 287 12652.52 279.57 54768.25 88888.00 2013-10-14 03:59:32.625 287 12652.52 279.55 54768.22 88888.00 2013-10-14 03:59:32.750 287 12652.58 279.60 54768.25 88888.00 2013-10-14 03:59:32.875 287 12652.60 279.65 54768.25 88888.00 2013-10-14 03:59:33.000 287 12652.62 279.60 54768.22 88888.00 2013-10-14 03:59:33.125 287 12652.62 279.52 54768.22 88888.00 2013-10-14 03:59:33.250 287 12652.52 279.55 54768.25 88888.00 2013-10-14 03:59:33.375 287 12652.55 279.57 54768.25 88888.00 2013-10-14 03:59:33.500 287 12652.55 279.55 54768.28 88888.00 2013-10-14 03:59:33.625 287 12652.55 279.55 54768.25 88888.00 2013-10-14 03:59:33.750 287 12652.58 279.55 54768.22 88888.00 2013-10-14 03:59:33.875 287 12652.60 279.55 54768.22 88888.00 2013-10-14 03:59:34.000 287 12652.60 279.55 54768.20 88888.00 2013-10-14 03:59:34.125 287 12652.60 279.50 54768.18 88888.00 2013-10-14 03:59:34.250 287 12652.65 279.50 54768.22 88888.00 2013-10-14 03:59:34.375 287 12652.73 279.52 54768.22 88888.00 2013-10-14 03:59:34.500 287 12652.67 279.55 54768.25 88888.00 2013-10-14 03:59:34.625 287 12652.67 279.55 54768.25 88888.00 2013-10-14 03:59:34.750 287 12652.70 279.52 54768.25 88888.00 2013-10-14 03:59:34.875 287 12652.65 279.50 54768.25 88888.00 2013-10-14 03:59:35.000 287 12652.62 279.55 54768.25 88888.00 2013-10-14 03:59:35.125 287 12652.60 279.55 54768.28 88888.00 2013-10-14 03:59:35.250 287 12652.65 279.55 54768.25 88888.00 2013-10-14 03:59:35.375 287 12652.62 279.55 54768.28 88888.00 2013-10-14 03:59:35.500 287 12652.58 279.52 54768.30 88888.00 2013-10-14 03:59:35.625 287 12652.60 279.55 54768.30 88888.00 2013-10-14 03:59:35.750 287 12652.62 279.57 54768.30 88888.00 2013-10-14 03:59:35.875 287 12652.62 279.55 54768.30 88888.00 2013-10-14 03:59:36.000 287 12652.62 279.52 54768.28 88888.00 2013-10-14 03:59:36.125 287 12652.65 279.52 54768.25 88888.00 2013-10-14 03:59:36.250 287 12652.65 279.52 54768.30 88888.00 2013-10-14 03:59:36.375 287 12652.65 279.55 54768.28 88888.00 2013-10-14 03:59:36.500 287 12652.65 279.52 54768.28 88888.00 2013-10-14 03:59:36.625 287 12652.60 279.50 54768.28 88888.00 2013-10-14 03:59:36.750 287 12652.58 279.48 54768.25 88888.00 2013-10-14 03:59:36.875 287 12652.67 279.55 54768.28 88888.00 2013-10-14 03:59:37.000 287 12652.73 279.55 54768.28 88888.00 2013-10-14 03:59:37.125 287 12652.75 279.57 54768.28 88888.00 2013-10-14 03:59:37.250 287 12652.67 279.52 54768.25 88888.00 2013-10-14 03:59:37.375 287 12652.70 279.52 54768.22 88888.00 2013-10-14 03:59:37.500 287 12652.65 279.52 54768.25 88888.00 2013-10-14 03:59:37.625 287 12652.60 279.52 54768.22 88888.00 2013-10-14 03:59:37.750 287 12652.62 279.55 54768.25 88888.00 2013-10-14 03:59:37.875 287 12652.58 279.50 54768.25 88888.00 2013-10-14 03:59:38.000 287 12652.52 279.48 54768.25 88888.00 2013-10-14 03:59:38.125 287 12652.52 279.48 54768.25 88888.00 2013-10-14 03:59:38.250 287 12652.52 279.52 54768.25 88888.00 2013-10-14 03:59:38.375 287 12652.58 279.55 54768.28 88888.00 2013-10-14 03:59:38.500 287 12652.58 279.57 54768.28 88888.00 2013-10-14 03:59:38.625 287 12652.60 279.55 54768.25 88888.00 2013-10-14 03:59:38.750 287 12652.58 279.55 54768.22 88888.00 2013-10-14 03:59:38.875 287 12652.52 279.52 54768.25 88888.00 2013-10-14 03:59:39.000 287 12652.52 279.52 54768.25 88888.00 2013-10-14 03:59:39.125 287 12652.52 279.52 54768.25 88888.00 2013-10-14 03:59:39.250 287 12652.55 279.50 54768.22 88888.00 2013-10-14 03:59:39.375 287 12652.60 279.52 54768.22 88888.00 2013-10-14 03:59:39.500 287 12652.62 279.50 54768.22 88888.00 2013-10-14 03:59:39.625 287 12652.65 279.52 54768.22 88888.00 2013-10-14 03:59:39.750 287 12652.65 279.52 54768.25 88888.00 2013-10-14 03:59:39.875 287 12652.67 279.50 54768.25 88888.00 2013-10-14 03:59:40.000 287 12652.65 279.52 54768.20 88888.00 2013-10-14 03:59:40.125 287 12652.60 279.50 54768.22 88888.00 2013-10-14 03:59:40.250 287 12652.55 279.50 54768.22 88888.00 2013-10-14 03:59:40.375 287 12652.60 279.52 54768.22 88888.00 2013-10-14 03:59:40.500 287 12652.58 279.52 54768.22 88888.00 2013-10-14 03:59:40.625 287 12652.60 279.55 54768.22 88888.00 2013-10-14 03:59:40.750 287 12652.52 279.50 54768.22 88888.00 2013-10-14 03:59:40.875 287 12652.48 279.48 54768.22 88888.00 2013-10-14 03:59:41.000 287 12652.50 279.45 54768.20 88888.00 2013-10-14 03:59:41.125 287 12652.55 279.50 54768.22 88888.00 2013-10-14 03:59:41.250 287 12652.52 279.48 54768.20 88888.00 2013-10-14 03:59:41.375 287 12652.58 279.50 54768.20 88888.00 2013-10-14 03:59:41.500 287 12652.60 279.52 54768.22 88888.00 2013-10-14 03:59:41.625 287 12652.62 279.52 54768.22 88888.00 2013-10-14 03:59:41.750 287 12652.58 279.48 54768.20 88888.00 2013-10-14 03:59:41.875 287 12652.50 279.48 54768.22 88888.00 2013-10-14 03:59:42.000 287 12652.52 279.50 54768.22 88888.00 2013-10-14 03:59:42.125 287 12652.58 279.52 54768.25 88888.00 2013-10-14 03:59:42.250 287 12652.55 279.52 54768.25 88888.00 2013-10-14 03:59:42.375 287 12652.52 279.55 54768.25 88888.00 2013-10-14 03:59:42.500 287 12652.50 279.52 54768.22 88888.00 2013-10-14 03:59:42.625 287 12652.55 279.52 54768.22 88888.00 2013-10-14 03:59:42.750 287 12652.55 279.50 54768.25 88888.00 2013-10-14 03:59:42.875 287 12652.55 279.50 54768.25 88888.00 2013-10-14 03:59:43.000 287 12652.58 279.50 54768.22 88888.00 2013-10-14 03:59:43.125 287 12652.60 279.52 54768.25 88888.00 2013-10-14 03:59:43.250 287 12652.60 279.52 54768.25 88888.00 2013-10-14 03:59:43.375 287 12652.60 279.52 54768.22 88888.00 2013-10-14 03:59:43.500 287 12652.58 279.52 54768.22 88888.00 2013-10-14 03:59:43.625 287 12652.55 279.50 54768.22 88888.00 2013-10-14 03:59:43.750 287 12652.58 279.52 54768.22 88888.00 2013-10-14 03:59:43.875 287 12652.58 279.52 54768.25 88888.00 2013-10-14 03:59:44.000 287 12652.58 279.52 54768.25 88888.00 2013-10-14 03:59:44.125 287 12652.65 279.50 54768.25 88888.00 2013-10-14 03:59:44.250 287 12652.58 279.50 54768.25 88888.00 2013-10-14 03:59:44.375 287 12652.58 279.50 54768.20 88888.00 2013-10-14 03:59:44.500 287 12652.58 279.52 54768.20 88888.00 2013-10-14 03:59:44.625 287 12652.60 279.52 54768.22 88888.00 2013-10-14 03:59:44.750 287 12652.58 279.52 54768.25 88888.00 2013-10-14 03:59:44.875 287 12652.58 279.50 54768.28 88888.00 2013-10-14 03:59:45.000 287 12652.65 279.50 54768.28 88888.00 2013-10-14 03:59:45.125 287 12652.65 279.45 54768.28 88888.00 2013-10-14 03:59:45.250 287 12652.65 279.45 54768.28 88888.00 2013-10-14 03:59:45.375 287 12652.65 279.45 54768.30 88888.00 2013-10-14 03:59:45.500 287 12652.65 279.48 54768.28 88888.00 2013-10-14 03:59:45.625 287 12652.65 279.50 54768.28 88888.00 2013-10-14 03:59:45.750 287 12652.65 279.48 54768.28 88888.00 2013-10-14 03:59:45.875 287 12652.62 279.45 54768.28 88888.00 2013-10-14 03:59:46.000 287 12652.60 279.45 54768.25 88888.00 2013-10-14 03:59:46.125 287 12652.58 279.48 54768.28 88888.00 2013-10-14 03:59:46.250 287 12652.60 279.43 54768.28 88888.00 2013-10-14 03:59:46.375 287 12652.58 279.45 54768.28 88888.00 2013-10-14 03:59:46.500 287 12652.60 279.48 54768.28 88888.00 2013-10-14 03:59:46.625 287 12652.62 279.48 54768.30 88888.00 2013-10-14 03:59:46.750 287 12652.70 279.48 54768.28 88888.00 2013-10-14 03:59:46.875 287 12652.67 279.48 54768.25 88888.00 2013-10-14 03:59:47.000 287 12652.67 279.40 54768.22 88888.00 2013-10-14 03:59:47.125 287 12652.67 279.45 54768.28 88888.00 2013-10-14 03:59:47.250 287 12652.55 279.43 54768.28 88888.00 2013-10-14 03:59:47.375 287 12652.58 279.40 54768.25 88888.00 2013-10-14 03:59:47.500 287 12652.60 279.43 54768.25 88888.00 2013-10-14 03:59:47.625 287 12652.62 279.43 54768.25 88888.00 2013-10-14 03:59:47.750 287 12652.58 279.45 54768.25 88888.00 2013-10-14 03:59:47.875 287 12652.58 279.45 54768.25 88888.00 2013-10-14 03:59:48.000 287 12652.65 279.43 54768.22 88888.00 2013-10-14 03:59:48.125 287 12652.65 279.43 54768.25 88888.00 2013-10-14 03:59:48.250 287 12652.60 279.43 54768.28 88888.00 2013-10-14 03:59:48.375 287 12652.60 279.48 54768.25 88888.00 2013-10-14 03:59:48.500 287 12652.55 279.43 54768.25 88888.00 2013-10-14 03:59:48.625 287 12652.58 279.45 54768.25 88888.00 2013-10-14 03:59:48.750 287 12652.62 279.45 54768.28 88888.00 2013-10-14 03:59:48.875 287 12652.62 279.45 54768.28 88888.00 2013-10-14 03:59:49.000 287 12652.62 279.45 54768.25 88888.00 2013-10-14 03:59:49.125 287 12652.65 279.45 54768.25 88888.00 2013-10-14 03:59:49.250 287 12652.60 279.45 54768.25 88888.00 2013-10-14 03:59:49.375 287 12652.55 279.43 54768.25 88888.00 2013-10-14 03:59:49.500 287 12652.52 279.43 54768.22 88888.00 2013-10-14 03:59:49.625 287 12652.58 279.48 54768.25 88888.00 2013-10-14 03:59:49.750 287 12652.58 279.45 54768.25 88888.00 2013-10-14 03:59:49.875 287 12652.50 279.43 54768.25 88888.00 2013-10-14 03:59:50.000 287 12652.48 279.43 54768.25 88888.00 2013-10-14 03:59:50.125 287 12652.50 279.45 54768.25 88888.00 2013-10-14 03:59:50.250 287 12652.58 279.45 54768.28 88888.00 2013-10-14 03:59:50.375 287 12652.60 279.43 54768.28 88888.00 2013-10-14 03:59:50.500 287 12652.58 279.43 54768.28 88888.00 2013-10-14 03:59:50.625 287 12652.58 279.43 54768.25 88888.00 2013-10-14 03:59:50.750 287 12652.52 279.38 54768.22 88888.00 2013-10-14 03:59:50.875 287 12652.58 279.40 54768.22 88888.00 2013-10-14 03:59:51.000 287 12652.62 279.45 54768.25 88888.00 2013-10-14 03:59:51.125 287 12652.55 279.45 54768.30 88888.00 2013-10-14 03:59:51.250 287 12652.50 279.43 54768.30 88888.00 2013-10-14 03:59:51.375 287 12652.55 279.43 54768.25 88888.00 2013-10-14 03:59:51.500 287 12652.62 279.45 54768.28 88888.00 2013-10-14 03:59:51.625 287 12652.70 279.50 54768.25 88888.00 2013-10-14 03:59:51.750 287 12652.70 279.48 54768.25 88888.00 2013-10-14 03:59:51.875 287 12652.67 279.50 54768.25 88888.00 2013-10-14 03:59:52.000 287 12652.65 279.50 54768.28 88888.00 2013-10-14 03:59:52.125 287 12652.62 279.45 54768.28 88888.00 2013-10-14 03:59:52.250 287 12652.60 279.43 54768.28 88888.00 2013-10-14 03:59:52.375 287 12652.62 279.43 54768.22 88888.00 2013-10-14 03:59:52.500 287 12652.67 279.45 54768.22 88888.00 2013-10-14 03:59:52.625 287 12652.67 279.50 54768.28 88888.00 2013-10-14 03:59:52.750 287 12652.62 279.48 54768.28 88888.00 2013-10-14 03:59:52.875 287 12652.67 279.43 54768.25 88888.00 2013-10-14 03:59:53.000 287 12652.67 279.43 54768.28 88888.00 2013-10-14 03:59:53.125 287 12652.60 279.45 54768.28 88888.00 2013-10-14 03:59:53.250 287 12652.58 279.40 54768.25 88888.00 2013-10-14 03:59:53.375 287 12652.67 279.43 54768.25 88888.00 2013-10-14 03:59:53.500 287 12652.73 279.43 54768.25 88888.00 2013-10-14 03:59:53.625 287 12652.73 279.45 54768.25 88888.00 2013-10-14 03:59:53.750 287 12652.67 279.45 54768.25 88888.00 2013-10-14 03:59:53.875 287 12652.62 279.45 54768.28 88888.00 2013-10-14 03:59:54.000 287 12652.67 279.43 54768.25 88888.00 2013-10-14 03:59:54.125 287 12652.75 279.40 54768.25 88888.00 2013-10-14 03:59:54.250 287 12652.77 279.43 54768.25 88888.00 2013-10-14 03:59:54.375 287 12652.75 279.43 54768.25 88888.00 2013-10-14 03:59:54.500 287 12652.70 279.43 54768.25 88888.00 2013-10-14 03:59:54.625 287 12652.65 279.43 54768.25 88888.00 2013-10-14 03:59:54.750 287 12652.67 279.43 54768.25 88888.00 2013-10-14 03:59:54.875 287 12652.62 279.45 54768.28 88888.00 2013-10-14 03:59:55.000 287 12652.62 279.48 54768.28 88888.00 2013-10-14 03:59:55.125 287 12652.60 279.48 54768.30 88888.00 2013-10-14 03:59:55.250 287 12652.62 279.43 54768.28 88888.00 2013-10-14 03:59:55.375 287 12652.62 279.40 54768.25 88888.00 2013-10-14 03:59:55.500 287 12652.67 279.43 54768.28 88888.00 2013-10-14 03:59:55.625 287 12652.65 279.50 54768.28 88888.00 2013-10-14 03:59:55.750 287 12652.62 279.45 54768.28 88888.00 2013-10-14 03:59:55.875 287 12652.65 279.45 54768.28 88888.00 2013-10-14 03:59:56.000 287 12652.70 279.45 54768.28 88888.00 2013-10-14 03:59:56.125 287 12652.65 279.43 54768.25 88888.00 2013-10-14 03:59:56.250 287 12652.58 279.38 54768.22 88888.00 2013-10-14 03:59:56.375 287 12652.62 279.45 54768.25 88888.00 2013-10-14 03:59:56.500 287 12652.67 279.45 54768.28 88888.00 2013-10-14 03:59:56.625 287 12652.70 279.45 54768.30 88888.00 2013-10-14 03:59:56.750 287 12652.67 279.45 54768.28 88888.00 2013-10-14 03:59:56.875 287 12652.67 279.43 54768.28 88888.00 2013-10-14 03:59:57.000 287 12652.67 279.45 54768.25 88888.00 2013-10-14 03:59:57.125 287 12652.60 279.45 54768.30 88888.00 2013-10-14 03:59:57.250 287 12652.65 279.45 54768.28 88888.00 2013-10-14 03:59:57.375 287 12652.65 279.48 54768.30 88888.00 2013-10-14 03:59:57.500 287 12652.58 279.48 54768.30 88888.00 2013-10-14 03:59:57.625 287 12652.60 279.48 54768.28 88888.00 2013-10-14 03:59:57.750 287 12652.65 279.45 54768.25 88888.00 2013-10-14 03:59:57.875 287 12652.62 279.43 54768.25 88888.00 2013-10-14 03:59:58.000 287 12652.58 279.45 54768.25 88888.00 2013-10-14 03:59:58.125 287 12652.52 279.40 54768.25 88888.00 2013-10-14 03:59:58.250 287 12652.50 279.38 54768.25 88888.00 2013-10-14 03:59:58.375 287 12652.52 279.40 54768.22 88888.00 2013-10-14 03:59:58.500 287 12652.52 279.43 54768.28 88888.00 2013-10-14 03:59:58.625 287 12652.52 279.43 54768.30 88888.00 2013-10-14 03:59:58.750 287 12652.45 279.40 54768.28 88888.00 2013-10-14 03:59:58.875 287 12652.42 279.40 54768.25 88888.00 2013-10-14 03:59:59.000 287 12652.45 279.43 54768.28 88888.00 2013-10-14 03:59:59.125 287 12652.52 279.43 54768.30 88888.00 2013-10-14 03:59:59.250 287 12652.55 279.45 54768.30 88888.00 2013-10-14 03:59:59.375 287 12652.60 279.43 54768.30 88888.00 2013-10-14 03:59:59.500 287 12652.55 279.43 54768.30 88888.00 2013-10-14 03:59:59.625 287 12652.55 279.45 54768.32 88888.00 2013-10-14 03:59:59.750 287 12652.50 279.43 54768.28 88888.00 2013-10-14 03:59:59.875 287 12652.45 279.40 54768.25 88888.00 2013-10-14 04:00:00.000 287 12652.52 279.45 54768.25 88888.00 2013-10-14 04:00:00.125 287 12652.55 279.45 54768.28 88888.00 2013-10-14 04:00:00.250 287 12652.55 279.43 54768.30 88888.00 2013-10-14 04:00:00.375 287 12652.60 279.45 54768.28 88888.00 2013-10-14 04:00:00.500 287 12652.60 279.45 54768.28 88888.00 2013-10-14 04:00:00.625 287 12652.60 279.45 54768.28 88888.00 2013-10-14 04:00:00.750 287 12652.60 279.43 54768.28 88888.00 2013-10-14 04:00:00.875 287 12652.55 279.43 54768.25 88888.00 2013-10-14 04:00:01.000 287 12652.52 279.43 54768.28 88888.00 2013-10-14 04:00:01.125 287 12652.60 279.43 54768.28 88888.00 2013-10-14 04:00:01.250 287 12652.60 279.45 54768.28 88888.00 2013-10-14 04:00:01.375 287 12652.65 279.43 54768.25 88888.00 2013-10-14 04:00:01.500 287 12652.60 279.45 54768.28 88888.00 2013-10-14 04:00:01.625 287 12652.58 279.40 54768.28 88888.00 2013-10-14 04:00:01.750 287 12652.58 279.43 54768.25 88888.00 2013-10-14 04:00:01.875 287 12652.65 279.45 54768.25 88888.00 2013-10-14 04:00:02.000 287 12652.65 279.45 54768.22 88888.00 2013-10-14 04:00:02.125 287 12652.62 279.40 54768.22 88888.00 2013-10-14 04:00:02.250 287 12652.62 279.40 54768.28 88888.00 2013-10-14 04:00:02.375 287 12652.65 279.40 54768.25 88888.00 2013-10-14 04:00:02.500 287 12652.58 279.43 54768.25 88888.00 2013-10-14 04:00:02.625 287 12652.55 279.40 54768.22 88888.00 2013-10-14 04:00:02.750 287 12652.52 279.43 54768.22 88888.00 2013-10-14 04:00:02.875 287 12652.55 279.43 54768.25 88888.00 2013-10-14 04:00:03.000 287 12652.62 279.43 54768.22 88888.00 2013-10-14 04:00:03.125 287 12652.60 279.40 54768.22 88888.00 2013-10-14 04:00:03.250 287 12652.60 279.43 54768.25 88888.00 2013-10-14 04:00:03.375 287 12652.67 279.45 54768.28 88888.00 2013-10-14 04:00:03.500 287 12652.60 279.40 54768.28 88888.00 2013-10-14 04:00:03.625 287 12652.58 279.40 54768.25 88888.00 2013-10-14 04:00:03.750 287 12652.55 279.43 54768.28 88888.00 2013-10-14 04:00:03.875 287 12652.55 279.45 54768.30 88888.00 2013-10-14 04:00:04.000 287 12652.52 279.40 54768.30 88888.00 2013-10-14 04:00:04.125 287 12652.50 279.43 54768.30 88888.00 2013-10-14 04:00:04.250 287 12652.55 279.45 54768.32 88888.00 2013-10-14 04:00:04.375 287 12652.55 279.45 54768.30 88888.00 2013-10-14 04:00:04.500 287 12652.52 279.40 54768.30 88888.00 2013-10-14 04:00:04.625 287 12652.55 279.40 54768.28 88888.00 2013-10-14 04:00:04.750 287 12652.50 279.43 54768.30 88888.00 2013-10-14 04:00:04.875 287 12652.58 279.48 54768.30 88888.00 2013-10-14 04:00:05.000 287 12652.62 279.45 54768.30 88888.00 2013-10-14 04:00:05.125 287 12652.58 279.43 54768.32 88888.00 2013-10-14 04:00:05.250 287 12652.50 279.40 54768.32 88888.00 2013-10-14 04:00:05.375 287 12652.55 279.40 54768.28 88888.00 2013-10-14 04:00:05.500 287 12652.58 279.43 54768.30 88888.00 2013-10-14 04:00:05.625 287 12652.52 279.43 54768.30 88888.00 2013-10-14 04:00:05.750 287 12652.42 279.43 54768.32 88888.00 2013-10-14 04:00:05.875 287 12652.42 279.40 54768.30 88888.00 2013-10-14 04:00:06.000 287 12652.48 279.40 54768.28 88888.00 2013-10-14 04:00:06.125 287 12652.52 279.43 54768.28 88888.00 2013-10-14 04:00:06.250 287 12652.52 279.43 54768.25 88888.00 2013-10-14 04:00:06.375 287 12652.58 279.40 54768.25 88888.00 2013-10-14 04:00:06.500 287 12652.58 279.38 54768.22 88888.00 2013-10-14 04:00:06.625 287 12652.55 279.38 54768.28 88888.00 2013-10-14 04:00:06.750 287 12652.65 279.43 54768.32 88888.00 2013-10-14 04:00:06.875 287 12652.65 279.40 54768.28 88888.00 2013-10-14 04:00:07.000 287 12652.58 279.40 54768.22 88888.00 2013-10-14 04:00:07.125 287 12652.58 279.38 54768.28 88888.00 2013-10-14 04:00:07.250 287 12652.55 279.38 54768.30 88888.00 2013-10-14 04:00:07.375 287 12652.48 279.38 54768.28 88888.00 2013-10-14 04:00:07.500 287 12652.55 279.38 54768.30 88888.00 2013-10-14 04:00:07.625 287 12652.55 279.40 54768.30 88888.00 2013-10-14 04:00:07.750 287 12652.52 279.40 54768.30 88888.00 2013-10-14 04:00:07.875 287 12652.50 279.40 54768.30 88888.00 2013-10-14 04:00:08.000 287 12652.52 279.40 54768.25 88888.00 2013-10-14 04:00:08.125 287 12652.55 279.40 54768.28 88888.00 2013-10-14 04:00:08.250 287 12652.50 279.38 54768.28 88888.00 2013-10-14 04:00:08.375 287 12652.52 279.40 54768.28 88888.00 2013-10-14 04:00:08.500 287 12652.55 279.43 54768.30 88888.00 2013-10-14 04:00:08.625 287 12652.55 279.45 54768.30 88888.00 2013-10-14 04:00:08.750 287 12652.52 279.40 54768.25 88888.00 2013-10-14 04:00:08.875 287 12652.58 279.43 54768.25 88888.00 2013-10-14 04:00:09.000 287 12652.62 279.48 54768.28 88888.00 2013-10-14 04:00:09.125 287 12652.60 279.45 54768.28 88888.00 2013-10-14 04:00:09.250 287 12652.48 279.40 54768.25 88888.00 2013-10-14 04:00:09.375 287 12652.45 279.40 54768.22 88888.00 2013-10-14 04:00:09.500 287 12652.50 279.43 54768.25 88888.00 2013-10-14 04:00:09.625 287 12652.58 279.43 54768.28 88888.00 2013-10-14 04:00:09.750 287 12652.60 279.43 54768.25 88888.00 2013-10-14 04:00:09.875 287 12652.60 279.48 54768.28 88888.00 2013-10-14 04:00:10.000 287 12652.55 279.45 54768.25 88888.00 2013-10-14 04:00:10.125 287 12652.52 279.40 54768.28 88888.00 2013-10-14 04:00:10.250 287 12652.45 279.38 54768.28 88888.00 2013-10-14 04:00:10.375 287 12652.52 279.43 54768.28 88888.00 2013-10-14 04:00:10.500 287 12652.55 279.40 54768.25 88888.00 2013-10-14 04:00:10.625 287 12652.55 279.43 54768.22 88888.00 2013-10-14 04:00:10.750 287 12652.58 279.38 54768.22 88888.00 2013-10-14 04:00:10.875 287 12652.60 279.40 54768.25 88888.00 2013-10-14 04:00:11.000 287 12652.58 279.45 54768.25 88888.00 2013-10-14 04:00:11.125 287 12652.55 279.40 54768.28 88888.00 2013-10-14 04:00:11.250 287 12652.52 279.38 54768.25 88888.00 2013-10-14 04:00:11.375 287 12652.58 279.40 54768.25 88888.00 2013-10-14 04:00:11.500 287 12652.58 279.40 54768.25 88888.00 2013-10-14 04:00:11.625 287 12652.58 279.43 54768.28 88888.00 2013-10-14 04:00:11.750 287 12652.60 279.40 54768.28 88888.00 2013-10-14 04:00:11.875 287 12652.60 279.40 54768.28 88888.00 2013-10-14 04:00:12.000 287 12652.58 279.43 54768.28 88888.00 2013-10-14 04:00:12.125 287 12652.58 279.43 54768.28 88888.00 2013-10-14 04:00:12.250 287 12652.52 279.38 54768.25 88888.00 2013-10-14 04:00:12.375 287 12652.48 279.32 54768.28 88888.00 2013-10-14 04:00:12.500 287 12652.50 279.38 54768.30 88888.00 2013-10-14 04:00:12.625 287 12652.50 279.43 54768.30 88888.00 2013-10-14 04:00:12.750 287 12652.55 279.40 54768.32 88888.00 2013-10-14 04:00:12.875 287 12652.52 279.38 54768.30 88888.00 2013-10-14 04:00:13.000 287 12652.48 279.35 54768.28 88888.00 2013-10-14 04:00:13.125 287 12652.48 279.38 54768.28 88888.00 2013-10-14 04:00:13.250 287 12652.58 279.38 54768.30 88888.00 2013-10-14 04:00:13.375 287 12652.60 279.38 54768.30 88888.00 2013-10-14 04:00:13.500 287 12652.52 279.38 54768.30 88888.00 2013-10-14 04:00:13.625 287 12652.48 279.38 54768.30 88888.00 2013-10-14 04:00:13.750 287 12652.50 279.38 54768.30 88888.00 2013-10-14 04:00:13.875 287 12652.48 279.38 54768.30 88888.00 2013-10-14 04:00:14.000 287 12652.45 279.40 54768.30 88888.00 2013-10-14 04:00:14.125 287 12652.48 279.40 54768.30 88888.00 2013-10-14 04:00:14.250 287 12652.50 279.38 54768.32 88888.00 2013-10-14 04:00:14.375 287 12652.50 279.43 54768.32 88888.00 2013-10-14 04:00:14.500 287 12652.42 279.40 54768.32 88888.00 2013-10-14 04:00:14.625 287 12652.48 279.40 54768.32 88888.00 2013-10-14 04:00:14.750 287 12652.55 279.38 54768.32 88888.00 2013-10-14 04:00:14.875 287 12652.60 279.40 54768.32 88888.00 2013-10-14 04:00:15.000 287 12652.58 279.40 54768.32 88888.00 2013-10-14 04:00:15.125 287 12652.55 279.43 54768.30 88888.00 2013-10-14 04:00:15.250 287 12652.52 279.38 54768.32 88888.00 2013-10-14 04:00:15.375 287 12652.62 279.38 54768.30 88888.00 2013-10-14 04:00:15.500 287 12652.62 279.35 54768.30 88888.00 2013-10-14 04:00:15.625 287 12652.58 279.38 54768.28 88888.00 2013-10-14 04:00:15.750 287 12652.55 279.38 54768.28 88888.00 2013-10-14 04:00:15.875 287 12652.52 279.35 54768.22 88888.00 2013-10-14 04:00:16.000 287 12652.50 279.35 54768.22 88888.00 2013-10-14 04:00:16.125 287 12652.50 279.38 54768.28 88888.00 2013-10-14 04:00:16.250 287 12652.50 279.35 54768.30 88888.00 2013-10-14 04:00:16.375 287 12652.58 279.35 54768.30 88888.00 2013-10-14 04:00:16.500 287 12652.60 279.35 54768.25 88888.00 2013-10-14 04:00:16.625 287 12652.58 279.35 54768.25 88888.00 2013-10-14 04:00:16.750 287 12652.55 279.38 54768.28 88888.00 2013-10-14 04:00:16.875 287 12652.58 279.43 54768.30 88888.00 2013-10-14 04:00:17.000 287 12652.62 279.40 54768.30 88888.00 2013-10-14 04:00:17.125 287 12652.62 279.40 54768.30 88888.00 2013-10-14 04:00:17.250 287 12652.60 279.43 54768.32 88888.00 2013-10-14 04:00:17.375 287 12652.60 279.43 54768.30 88888.00 2013-10-14 04:00:17.500 287 12652.55 279.40 54768.28 88888.00 2013-10-14 04:00:17.625 287 12652.52 279.40 54768.28 88888.00 2013-10-14 04:00:17.750 287 12652.52 279.40 54768.28 88888.00 2013-10-14 04:00:17.875 287 12652.50 279.43 54768.30 88888.00 2013-10-14 04:00:18.000 287 12652.45 279.38 54768.25 88888.00 2013-10-14 04:00:18.125 287 12652.52 279.40 54768.28 88888.00 2013-10-14 04:00:18.250 287 12652.52 279.38 54768.30 88888.00 2013-10-14 04:00:18.375 287 12652.48 279.40 54768.30 88888.00 2013-10-14 04:00:18.500 287 12652.45 279.43 54768.30 88888.00 2013-10-14 04:00:18.625 287 12652.48 279.40 54768.30 88888.00 2013-10-14 04:00:18.750 287 12652.45 279.38 54768.30 88888.00 2013-10-14 04:00:18.875 287 12652.40 279.38 54768.28 88888.00 2013-10-14 04:00:19.000 287 12652.42 279.38 54768.28 88888.00 2013-10-14 04:00:19.125 287 12652.48 279.40 54768.30 88888.00 2013-10-14 04:00:19.250 287 12652.45 279.43 54768.30 88888.00 2013-10-14 04:00:19.375 287 12652.48 279.40 54768.30 88888.00 2013-10-14 04:00:19.500 287 12652.45 279.40 54768.28 88888.00 2013-10-14 04:00:19.625 287 12652.50 279.40 54768.28 88888.00 2013-10-14 04:00:19.750 287 12652.55 279.40 54768.28 88888.00 2013-10-14 04:00:19.875 287 12652.62 279.38 54768.28 88888.00 2013-10-14 04:00:20.000 287 12652.62 279.40 54768.28 88888.00 2013-10-14 04:00:20.125 287 12652.58 279.43 54768.32 88888.00 2013-10-14 04:00:20.250 287 12652.55 279.38 54768.30 88888.00 2013-10-14 04:00:20.375 287 12652.52 279.38 54768.28 88888.00 2013-10-14 04:00:20.500 287 12652.48 279.35 54768.28 88888.00 2013-10-14 04:00:20.625 287 12652.48 279.35 54768.30 88888.00 2013-10-14 04:00:20.750 287 12652.48 279.43 54768.32 88888.00 2013-10-14 04:00:20.875 287 12652.62 279.48 54768.38 88888.00 2013-10-14 04:00:21.000 287 12652.65 279.43 54768.30 88888.00 2013-10-14 04:00:21.125 287 12652.62 279.40 54768.30 88888.00 2013-10-14 04:00:21.250 287 12652.58 279.38 54768.28 88888.00 2013-10-14 04:00:21.375 287 12652.50 279.38 54768.30 88888.00 2013-10-14 04:00:21.500 287 12652.42 279.38 54768.28 88888.00 2013-10-14 04:00:21.625 287 12652.45 279.38 54768.28 88888.00 2013-10-14 04:00:21.750 287 12652.52 279.38 54768.30 88888.00 2013-10-14 04:00:21.875 287 12652.50 279.38 54768.30 88888.00 2013-10-14 04:00:22.000 287 12652.50 279.35 54768.28 88888.00 2013-10-14 04:00:22.125 287 12652.50 279.38 54768.30 88888.00 2013-10-14 04:00:22.250 287 12652.48 279.40 54768.30 88888.00 2013-10-14 04:00:22.375 287 12652.45 279.43 54768.28 88888.00 2013-10-14 04:00:22.500 287 12652.40 279.40 54768.28 88888.00 2013-10-14 04:00:22.625 287 12652.45 279.43 54768.25 88888.00 2013-10-14 04:00:22.750 287 12652.50 279.43 54768.28 88888.00 2013-10-14 04:00:22.875 287 12652.52 279.43 54768.30 88888.00 2013-10-14 04:00:23.000 287 12652.50 279.43 54768.30 88888.00 2013-10-14 04:00:23.125 287 12652.50 279.40 54768.28 88888.00 2013-10-14 04:00:23.250 287 12652.58 279.38 54768.28 88888.00 2013-10-14 04:00:23.375 287 12652.65 279.40 54768.30 88888.00 2013-10-14 04:00:23.500 287 12652.60 279.40 54768.30 88888.00 2013-10-14 04:00:23.625 287 12652.45 279.40 54768.35 88888.00 2013-10-14 04:00:23.750 287 12652.45 279.43 54768.32 88888.00 2013-10-14 04:00:23.875 287 12652.55 279.45 54768.32 88888.00 2013-10-14 04:00:24.000 287 12652.58 279.45 54768.28 88888.00 2013-10-14 04:00:24.125 287 12652.52 279.43 54768.32 88888.00 2013-10-14 04:00:24.250 287 12652.50 279.40 54768.30 88888.00 2013-10-14 04:00:24.375 287 12652.60 279.43 54768.30 88888.00 2013-10-14 04:00:24.500 287 12652.58 279.40 54768.30 88888.00 2013-10-14 04:00:24.625 287 12652.55 279.40 54768.28 88888.00 2013-10-14 04:00:24.750 287 12652.58 279.40 54768.28 88888.00 2013-10-14 04:00:24.875 287 12652.60 279.43 54768.28 88888.00 2013-10-14 04:00:25.000 287 12652.58 279.43 54768.28 88888.00 2013-10-14 04:00:25.125 287 12652.52 279.40 54768.30 88888.00 2013-10-14 04:00:25.250 287 12652.50 279.40 54768.32 88888.00 2013-10-14 04:00:25.375 287 12652.52 279.43 54768.30 88888.00 2013-10-14 04:00:25.500 287 12652.52 279.40 54768.30 88888.00 2013-10-14 04:00:25.625 287 12652.50 279.38 54768.28 88888.00 2013-10-14 04:00:25.750 287 12652.45 279.38 54768.30 88888.00 2013-10-14 04:00:25.875 287 12652.52 279.40 54768.28 88888.00 2013-10-14 04:00:26.000 287 12652.58 279.40 54768.25 88888.00 2013-10-14 04:00:26.125 287 12652.58 279.40 54768.30 88888.00 2013-10-14 04:00:26.250 287 12652.60 279.40 54768.30 88888.00 2013-10-14 04:00:26.375 287 12652.60 279.40 54768.30 88888.00 2013-10-14 04:00:26.500 287 12652.55 279.40 54768.28 88888.00 2013-10-14 04:00:26.625 287 12652.55 279.45 54768.25 88888.00 2013-10-14 04:00:26.750 287 12652.52 279.40 54768.25 88888.00 2013-10-14 04:00:26.875 287 12652.52 279.40 54768.28 88888.00 2013-10-14 04:00:27.000 287 12652.50 279.40 54768.25 88888.00 2013-10-14 04:00:27.125 287 12652.55 279.38 54768.28 88888.00 2013-10-14 04:00:27.250 287 12652.52 279.38 54768.28 88888.00 2013-10-14 04:00:27.375 287 12652.55 279.38 54768.28 88888.00 2013-10-14 04:00:27.500 287 12652.50 279.38 54768.28 88888.00 2013-10-14 04:00:27.625 287 12652.62 279.40 54768.28 88888.00 2013-10-14 04:00:27.750 287 12652.67 279.43 54768.30 88888.00 2013-10-14 04:00:27.875 287 12652.65 279.40 54768.28 88888.00 2013-10-14 04:00:28.000 287 12652.62 279.38 54768.25 88888.00 2013-10-14 04:00:28.125 287 12652.58 279.35 54768.25 88888.00 2013-10-14 04:00:28.250 287 12652.58 279.35 54768.25 88888.00 2013-10-14 04:00:28.375 287 12652.65 279.38 54768.25 88888.00 2013-10-14 04:00:28.500 287 12652.65 279.40 54768.28 88888.00 2013-10-14 04:00:28.625 287 12652.67 279.40 54768.30 88888.00 2013-10-14 04:00:28.750 287 12652.65 279.40 54768.28 88888.00 2013-10-14 04:00:28.875 287 12652.60 279.38 54768.25 88888.00 2013-10-14 04:00:29.000 287 12652.55 279.40 54768.25 88888.00 2013-10-14 04:00:29.125 287 12652.50 279.43 54768.28 88888.00 2013-10-14 04:00:29.250 287 12652.50 279.40 54768.30 88888.00 2013-10-14 04:00:29.375 287 12652.55 279.40 54768.28 88888.00 2013-10-14 04:00:29.500 287 12652.60 279.43 54768.28 88888.00 2013-10-14 04:00:29.625 287 12652.58 279.45 54768.28 88888.00 2013-10-14 04:00:29.750 287 12652.52 279.43 54768.28 88888.00 2013-10-14 04:00:29.875 287 12652.52 279.43 54768.28 88888.00 2013-10-14 04:00:30.000 287 12652.55 279.48 54768.30 88888.00 2013-10-14 04:00:30.125 287 12652.55 279.45 54768.28 88888.00 2013-10-14 04:00:30.250 287 12652.52 279.38 54768.28 88888.00 2013-10-14 04:00:30.375 287 12652.55 279.40 54768.28 88888.00 2013-10-14 04:00:30.500 287 12652.55 279.45 54768.30 88888.00 2013-10-14 04:00:30.625 287 12652.52 279.43 54768.32 88888.00 2013-10-14 04:00:30.750 287 12652.60 279.40 54768.30 88888.00 2013-10-14 04:00:30.875 287 12652.70 279.40 54768.30 88888.00 2013-10-14 04:00:31.000 287 12652.73 279.43 54768.28 88888.00 2013-10-14 04:00:31.125 287 12652.65 279.40 54768.28 88888.00 2013-10-14 04:00:31.250 287 12652.58 279.40 54768.28 88888.00 2013-10-14 04:00:31.375 287 12652.52 279.43 54768.28 88888.00 2013-10-14 04:00:31.500 287 12652.48 279.38 54768.25 88888.00 2013-10-14 04:00:31.625 287 12652.52 279.40 54768.25 88888.00 2013-10-14 04:00:31.750 287 12652.60 279.38 54768.25 88888.00 2013-10-14 04:00:31.875 287 12652.62 279.40 54768.28 88888.00 2013-10-14 04:00:32.000 287 12652.60 279.45 54768.28 88888.00 2013-10-14 04:00:32.125 287 12652.52 279.43 54768.30 88888.00 2013-10-14 04:00:32.250 287 12652.52 279.40 54768.30 88888.00 2013-10-14 04:00:32.375 287 12652.60 279.40 54768.30 88888.00 2013-10-14 04:00:32.500 287 12652.60 279.40 54768.28 88888.00 2013-10-14 04:00:32.625 287 12652.52 279.38 54768.25 88888.00 2013-10-14 04:00:32.750 287 12652.52 279.35 54768.28 88888.00 2013-10-14 04:00:32.875 287 12652.55 279.38 54768.25 88888.00 2013-10-14 04:00:33.000 287 12652.55 279.38 54768.25 88888.00 2013-10-14 04:00:33.125 287 12652.58 279.38 54768.28 88888.00 2013-10-14 04:00:33.250 287 12652.55 279.38 54768.30 88888.00 2013-10-14 04:00:33.375 287 12652.58 279.40 54768.30 88888.00 2013-10-14 04:00:33.500 287 12652.60 279.40 54768.30 88888.00 2013-10-14 04:00:33.625 287 12652.58 279.43 54768.32 88888.00 2013-10-14 04:00:33.750 287 12652.55 279.45 54768.30 88888.00 2013-10-14 04:00:33.875 287 12652.55 279.45 54768.28 88888.00 2013-10-14 04:00:34.000 287 12652.50 279.43 54768.28 88888.00 2013-10-14 04:00:34.125 287 12652.52 279.40 54768.30 88888.00 2013-10-14 04:00:34.250 287 12652.55 279.43 54768.30 88888.00 2013-10-14 04:00:34.375 287 12652.62 279.40 54768.28 88888.00 2013-10-14 04:00:34.500 287 12652.58 279.38 54768.30 88888.00 2013-10-14 04:00:34.625 287 12652.52 279.40 54768.28 88888.00 2013-10-14 04:00:34.750 287 12652.60 279.40 54768.28 88888.00 2013-10-14 04:00:34.875 287 12652.62 279.40 54768.28 88888.00 2013-10-14 04:00:35.000 287 12652.65 279.43 54768.30 88888.00 2013-10-14 04:00:35.125 287 12652.62 279.43 54768.30 88888.00 2013-10-14 04:00:35.250 287 12652.60 279.38 54768.28 88888.00 2013-10-14 04:00:35.375 287 12652.55 279.38 54768.25 88888.00 2013-10-14 04:00:35.500 287 12652.52 279.35 54768.25 88888.00 2013-10-14 04:00:35.625 287 12652.55 279.43 54768.25 88888.00 2013-10-14 04:00:35.750 287 12652.52 279.43 54768.25 88888.00 2013-10-14 04:00:35.875 287 12652.50 279.40 54768.25 88888.00 2013-10-14 04:00:36.000 287 12652.52 279.40 54768.22 88888.00 2013-10-14 04:00:36.125 287 12652.60 279.43 54768.22 88888.00 2013-10-14 04:00:36.250 287 12652.62 279.40 54768.22 88888.00 2013-10-14 04:00:36.375 287 12652.65 279.43 54768.22 88888.00 2013-10-14 04:00:36.500 287 12652.67 279.40 54768.22 88888.00 2013-10-14 04:00:36.625 287 12652.67 279.38 54768.25 88888.00 2013-10-14 04:00:36.750 287 12652.70 279.40 54768.22 88888.00 2013-10-14 04:00:36.875 287 12652.65 279.38 54768.20 88888.00 2013-10-14 04:00:37.000 287 12652.62 279.38 54768.20 88888.00 2013-10-14 04:00:37.125 287 12652.60 279.43 54768.22 88888.00 2013-10-14 04:00:37.250 287 12652.55 279.40 54768.25 88888.00 2013-10-14 04:00:37.375 287 12652.58 279.40 54768.25 88888.00 2013-10-14 04:00:37.500 287 12652.60 279.38 54768.25 88888.00 2013-10-14 04:00:37.625 287 12652.60 279.40 54768.25 88888.00 2013-10-14 04:00:37.750 287 12652.58 279.43 54768.25 88888.00 2013-10-14 04:00:37.875 287 12652.65 279.43 54768.25 88888.00 2013-10-14 04:00:38.000 287 12652.70 279.38 54768.25 88888.00 2013-10-14 04:00:38.125 287 12652.88 279.57 54768.45 88888.00 2013-10-14 04:00:38.250 287 12652.85 279.52 54768.35 88888.00 2013-10-14 04:00:38.375 287 12652.70 279.43 54768.25 88888.00 2013-10-14 04:00:38.500 287 12652.65 279.40 54768.20 88888.00 2013-10-14 04:00:38.625 287 12652.70 279.40 54768.20 88888.00 2013-10-14 04:00:38.750 287 12652.65 279.40 54768.20 88888.00 2013-10-14 04:00:38.875 287 12652.70 279.38 54768.22 88888.00 2013-10-14 04:00:39.000 287 12652.80 279.43 54768.25 88888.00 2013-10-14 04:00:39.125 287 12652.83 279.43 54768.28 88888.00 2013-10-14 04:00:39.250 287 12652.73 279.43 54768.25 88888.00 2013-10-14 04:00:39.375 287 12652.73 279.45 54768.25 88888.00 2013-10-14 04:00:39.500 287 12652.73 279.40 54768.22 88888.00 2013-10-14 04:00:39.625 287 12652.70 279.38 54768.22 88888.00 2013-10-14 04:00:39.750 287 12652.73 279.38 54768.22 88888.00 2013-10-14 04:00:39.875 287 12652.70 279.40 54768.22 88888.00 2013-10-14 04:00:40.000 287 12652.65 279.38 54768.22 88888.00 2013-10-14 04:00:40.125 287 12652.67 279.40 54768.25 88888.00 2013-10-14 04:00:40.250 287 12652.70 279.40 54768.25 88888.00 2013-10-14 04:00:40.375 287 12652.73 279.35 54768.25 88888.00 2013-10-14 04:00:40.500 287 12652.73 279.38 54768.25 88888.00 2013-10-14 04:00:40.625 287 12652.70 279.38 54768.25 88888.00 2013-10-14 04:00:40.750 287 12652.70 279.38 54768.22 88888.00 2013-10-14 04:00:40.875 287 12652.67 279.35 54768.22 88888.00 2013-10-14 04:00:41.000 287 12652.65 279.40 54768.22 88888.00 2013-10-14 04:00:41.125 287 12652.62 279.43 54768.22 88888.00 2013-10-14 04:00:41.250 287 12652.58 279.40 54768.22 88888.00 2013-10-14 04:00:41.375 287 12652.65 279.43 54768.22 88888.00 2013-10-14 04:00:41.500 287 12652.73 279.43 54768.25 88888.00 2013-10-14 04:00:41.625 287 12652.77 279.43 54768.25 88888.00 2013-10-14 04:00:41.750 287 12652.75 279.40 54768.22 88888.00 2013-10-14 04:00:41.875 287 12652.70 279.38 54768.22 88888.00 2013-10-14 04:00:42.000 287 12652.70 279.32 54768.22 88888.00 2013-10-14 04:00:42.125 287 12652.67 279.32 54768.25 88888.00 2013-10-14 04:00:42.250 287 12652.65 279.35 54768.25 88888.00 2013-10-14 04:00:42.375 287 12652.70 279.38 54768.22 88888.00 2013-10-14 04:00:42.500 287 12652.75 279.32 54768.20 88888.00 2013-10-14 04:00:42.625 287 12652.80 279.35 54768.20 88888.00 2013-10-14 04:00:42.750 287 12652.77 279.38 54768.25 88888.00 2013-10-14 04:00:42.875 287 12652.73 279.32 54768.22 88888.00 2013-10-14 04:00:43.000 287 12652.73 279.35 54768.25 88888.00 2013-10-14 04:00:43.125 287 12652.73 279.35 54768.25 88888.00 2013-10-14 04:00:43.250 287 12652.75 279.35 54768.25 88888.00 2013-10-14 04:00:43.375 287 12652.77 279.32 54768.25 88888.00 2013-10-14 04:00:43.500 287 12652.75 279.35 54768.22 88888.00 2013-10-14 04:00:43.625 287 12652.70 279.35 54768.28 88888.00 2013-10-14 04:00:43.750 287 12652.70 279.38 54768.28 88888.00 2013-10-14 04:00:43.875 287 12652.70 279.38 54768.25 88888.00 2013-10-14 04:00:44.000 287 12652.70 279.38 54768.22 88888.00 2013-10-14 04:00:44.125 287 12652.70 279.38 54768.25 88888.00 2013-10-14 04:00:44.250 287 12652.70 279.32 54768.25 88888.00 2013-10-14 04:00:44.375 287 12652.75 279.35 54768.28 88888.00 2013-10-14 04:00:44.500 287 12652.75 279.32 54768.25 88888.00 2013-10-14 04:00:44.625 287 12652.75 279.32 54768.22 88888.00 2013-10-14 04:00:44.750 287 12652.73 279.32 54768.22 88888.00 2013-10-14 04:00:44.875 287 12652.70 279.32 54768.22 88888.00 2013-10-14 04:00:45.000 287 12652.75 279.32 54768.22 88888.00 2013-10-14 04:00:45.125 287 12652.75 279.35 54768.22 88888.00 2013-10-14 04:00:45.250 287 12652.70 279.35 54768.22 88888.00 2013-10-14 04:00:45.375 287 12652.67 279.32 54768.20 88888.00 2013-10-14 04:00:45.500 287 12652.70 279.32 54768.20 88888.00 2013-10-14 04:00:45.625 287 12652.75 279.32 54768.20 88888.00 2013-10-14 04:00:45.750 287 12652.77 279.32 54768.22 88888.00 2013-10-14 04:00:45.875 287 12652.85 279.32 54768.22 88888.00 2013-10-14 04:00:46.000 287 12652.83 279.32 54768.20 88888.00 2013-10-14 04:00:46.125 287 12652.75 279.35 54768.20 88888.00 2013-10-14 04:00:46.250 287 12652.73 279.32 54768.20 88888.00 2013-10-14 04:00:46.375 287 12652.70 279.32 54768.22 88888.00 2013-10-14 04:00:46.500 287 12652.67 279.32 54768.22 88888.00 2013-10-14 04:00:46.625 287 12652.70 279.32 54768.18 88888.00 2013-10-14 04:00:46.750 287 12652.73 279.35 54768.20 88888.00 2013-10-14 04:00:46.875 287 12652.75 279.38 54768.22 88888.00 2013-10-14 04:00:47.000 287 12652.75 279.38 54768.20 88888.00 2013-10-14 04:00:47.125 287 12652.75 279.32 54768.22 88888.00 2013-10-14 04:00:47.250 287 12652.75 279.30 54768.20 88888.00 2013-10-14 04:00:47.375 287 12652.73 279.30 54768.20 88888.00 2013-10-14 04:00:47.500 287 12652.77 279.32 54768.20 88888.00 2013-10-14 04:00:47.625 287 12652.80 279.32 54768.22 88888.00 2013-10-14 04:00:47.750 287 12652.80 279.35 54768.25 88888.00 2013-10-14 04:00:47.875 287 12652.83 279.32 54768.20 88888.00 2013-10-14 04:00:48.000 287 12652.80 279.30 54768.18 88888.00 2013-10-14 04:00:48.125 287 12652.80 279.32 54768.22 88888.00 2013-10-14 04:00:48.250 287 12652.80 279.32 54768.22 88888.00 2013-10-14 04:00:48.375 287 12652.83 279.32 54768.20 88888.00 2013-10-14 04:00:48.500 287 12652.83 279.32 54768.20 88888.00 2013-10-14 04:00:48.625 287 12652.77 279.35 54768.20 88888.00 2013-10-14 04:00:48.750 287 12652.73 279.32 54768.20 88888.00 2013-10-14 04:00:48.875 287 12652.73 279.30 54768.18 88888.00 2013-10-14 04:00:49.000 287 12652.73 279.30 54768.18 88888.00 2013-10-14 04:00:49.125 287 12652.75 279.30 54768.18 88888.00 2013-10-14 04:00:49.250 287 12652.80 279.27 54768.20 88888.00 2013-10-14 04:00:49.375 287 12652.80 279.30 54768.22 88888.00 2013-10-14 04:00:49.500 287 12652.75 279.30 54768.22 88888.00 2013-10-14 04:00:49.625 287 12652.77 279.30 54768.20 88888.00 2013-10-14 04:00:49.750 287 12652.80 279.32 54768.20 88888.00 2013-10-14 04:00:49.875 287 12652.80 279.35 54768.20 88888.00 2013-10-14 04:00:50.000 287 12652.75 279.35 54768.20 88888.00 2013-10-14 04:00:50.125 287 12652.75 279.32 54768.20 88888.00 2013-10-14 04:00:50.250 287 12652.80 279.32 54768.22 88888.00 2013-10-14 04:00:50.375 287 12652.83 279.30 54768.20 88888.00 2013-10-14 04:00:50.500 287 12652.80 279.30 54768.20 88888.00 2013-10-14 04:00:50.625 287 12652.73 279.27 54768.20 88888.00 2013-10-14 04:00:50.750 287 12652.70 279.27 54768.20 88888.00 2013-10-14 04:00:50.875 287 12652.70 279.32 54768.22 88888.00 2013-10-14 04:00:51.000 287 12652.70 279.30 54768.20 88888.00 2013-10-14 04:00:51.125 287 12652.75 279.25 54768.18 88888.00 2013-10-14 04:00:51.250 287 12652.75 279.25 54768.18 88888.00 2013-10-14 04:00:51.375 287 12652.80 279.30 54768.22 88888.00 2013-10-14 04:00:51.500 287 12652.83 279.32 54768.20 88888.00 2013-10-14 04:00:51.625 287 12652.80 279.32 54768.20 88888.00 2013-10-14 04:00:51.750 287 12652.75 279.27 54768.20 88888.00 2013-10-14 04:00:51.875 287 12652.73 279.25 54768.18 88888.00 2013-10-14 04:00:52.000 287 12652.77 279.25 54768.18 88888.00 2013-10-14 04:00:52.125 287 12652.80 279.30 54768.18 88888.00 2013-10-14 04:00:52.250 287 12652.80 279.27 54768.20 88888.00 2013-10-14 04:00:52.375 287 12652.75 279.27 54768.22 88888.00 2013-10-14 04:00:52.500 287 12652.73 279.27 54768.25 88888.00 2013-10-14 04:00:52.625 287 12652.75 279.25 54768.20 88888.00 2013-10-14 04:00:52.750 287 12652.80 279.27 54768.22 88888.00 2013-10-14 04:00:52.875 287 12652.83 279.27 54768.22 88888.00 2013-10-14 04:00:53.000 287 12652.85 279.27 54768.20 88888.00 2013-10-14 04:00:53.125 287 12652.80 279.23 54768.20 88888.00 2013-10-14 04:00:53.250 287 12652.80 279.23 54768.20 88888.00 2013-10-14 04:00:53.375 287 12652.83 279.25 54768.20 88888.00 2013-10-14 04:00:53.500 287 12652.83 279.25 54768.22 88888.00 2013-10-14 04:00:53.625 287 12652.83 279.23 54768.20 88888.00 2013-10-14 04:00:53.750 287 12652.77 279.23 54768.20 88888.00 2013-10-14 04:00:53.875 287 12652.73 279.23 54768.20 88888.00 2013-10-14 04:00:54.000 287 12652.75 279.23 54768.18 88888.00 2013-10-14 04:00:54.125 287 12652.83 279.23 54768.20 88888.00 2013-10-14 04:00:54.250 287 12652.80 279.23 54768.22 88888.00 2013-10-14 04:00:54.375 287 12652.80 279.23 54768.18 88888.00 2013-10-14 04:00:54.500 287 12652.80 279.23 54768.18 88888.00 2013-10-14 04:00:54.625 287 12652.83 279.20 54768.18 88888.00 2013-10-14 04:00:54.750 287 12652.83 279.20 54768.18 88888.00 2013-10-14 04:00:54.875 287 12652.83 279.20 54768.18 88888.00 2013-10-14 04:00:55.000 287 12652.85 279.23 54768.18 88888.00 2013-10-14 04:00:55.125 287 12652.90 279.25 54768.20 88888.00 2013-10-14 04:00:55.250 287 12652.90 279.23 54768.20 88888.00 2013-10-14 04:00:55.375 287 12652.92 279.23 54768.20 88888.00 2013-10-14 04:00:55.500 287 12652.85 279.23 54768.18 88888.00 2013-10-14 04:00:55.625 287 12652.80 279.23 54768.20 88888.00 2013-10-14 04:00:55.750 287 12652.80 279.23 54768.18 88888.00 2013-10-14 04:00:55.875 287 12652.80 279.23 54768.18 88888.00 2013-10-14 04:00:56.000 287 12652.80 279.23 54768.15 88888.00 2013-10-14 04:00:56.125 287 12652.83 279.23 54768.15 88888.00 2013-10-14 04:00:56.250 287 12652.80 279.23 54768.18 88888.00 2013-10-14 04:00:56.375 287 12652.85 279.23 54768.18 88888.00 2013-10-14 04:00:56.500 287 12652.85 279.23 54768.18 88888.00 2013-10-14 04:00:56.625 287 12652.88 279.18 54768.18 88888.00 2013-10-14 04:00:56.750 287 12652.83 279.20 54768.22 88888.00 2013-10-14 04:00:56.875 287 12652.83 279.23 54768.20 88888.00 2013-10-14 04:00:57.000 287 12652.90 279.20 54768.20 88888.00 2013-10-14 04:00:57.125 287 12652.95 279.20 54768.22 88888.00 2013-10-14 04:00:57.250 287 12652.88 279.20 54768.22 88888.00 2013-10-14 04:00:57.375 287 12652.85 279.23 54768.20 88888.00 2013-10-14 04:00:57.500 287 12652.85 279.23 54768.20 88888.00 2013-10-14 04:00:57.625 287 12652.88 279.20 54768.20 88888.00 2013-10-14 04:00:57.750 287 12652.83 279.20 54768.20 88888.00 2013-10-14 04:00:57.875 287 12652.85 279.20 54768.20 88888.00 2013-10-14 04:00:58.000 287 12652.90 279.20 54768.18 88888.00 2013-10-14 04:00:58.125 287 12652.90 279.20 54768.18 88888.00 2013-10-14 04:00:58.250 287 12652.85 279.20 54768.18 88888.00 2013-10-14 04:00:58.375 287 12652.85 279.23 54768.15 88888.00 2013-10-14 04:00:58.500 287 12652.80 279.20 54768.15 88888.00 2013-10-14 04:00:58.625 287 12652.83 279.20 54768.15 88888.00 2013-10-14 04:00:58.750 287 12652.83 279.18 54768.18 88888.00 2013-10-14 04:00:58.875 287 12652.85 279.18 54768.18 88888.00 2013-10-14 04:00:59.000 287 12652.85 279.20 54768.18 88888.00 2013-10-14 04:00:59.125 287 12652.85 279.20 54768.18 88888.00 2013-10-14 04:00:59.250 287 12652.80 279.18 54768.20 88888.00 2013-10-14 04:00:59.375 287 12652.88 279.18 54768.22 88888.00 2013-10-14 04:00:59.500 287 12652.92 279.18 54768.22 88888.00 2013-10-14 04:00:59.625 287 12652.92 279.12 54768.18 88888.00 2013-10-14 04:00:59.750 287 12652.90 279.12 54768.18 88888.00 2013-10-14 04:00:59.875 287 12652.95 279.18 54768.20 88888.00 2013-10-14 04:01:00.000 287 12652.92 279.15 54768.20 88888.00 2013-10-14 04:01:00.125 287 12652.88 279.12 54768.20 88888.00 2013-10-14 04:01:00.250 287 12652.88 279.07 54768.18 88888.00 2013-10-14 04:01:00.375 287 12652.92 279.12 54768.18 88888.00 2013-10-14 04:01:00.500 287 12652.90 279.12 54768.20 88888.00 2013-10-14 04:01:00.625 287 12652.85 279.15 54768.20 88888.00 2013-10-14 04:01:00.750 287 12652.80 279.15 54768.18 88888.00 2013-10-14 04:01:00.875 287 12652.77 279.15 54768.18 88888.00 2013-10-14 04:01:01.000 287 12652.85 279.18 54768.18 88888.00 2013-10-14 04:01:01.125 287 12652.88 279.12 54768.18 88888.00 2013-10-14 04:01:01.250 287 12652.85 279.12 54768.20 88888.00 2013-10-14 04:01:01.375 287 12652.83 279.15 54768.20 88888.00 2013-10-14 04:01:01.500 287 12652.83 279.10 54768.18 88888.00 2013-10-14 04:01:01.625 287 12652.85 279.07 54768.18 88888.00 2013-10-14 04:01:01.750 287 12652.83 279.07 54768.18 88888.00 2013-10-14 04:01:01.875 287 12652.85 279.10 54768.18 88888.00 2013-10-14 04:01:02.000 287 12652.90 279.10 54768.22 88888.00 2013-10-14 04:01:02.125 287 12652.88 279.12 54768.25 88888.00 2013-10-14 04:01:02.250 287 12652.80 279.07 54768.25 88888.00 2013-10-14 04:01:02.375 287 12652.83 279.10 54768.22 88888.00 2013-10-14 04:01:02.500 287 12652.85 279.10 54768.22 88888.00 2013-10-14 04:01:02.625 287 12652.90 279.07 54768.22 88888.00 2013-10-14 04:01:02.750 287 12652.88 279.07 54768.20 88888.00 2013-10-14 04:01:02.875 287 12652.88 279.07 54768.20 88888.00 2013-10-14 04:01:03.000 287 12652.88 279.12 54768.22 88888.00 2013-10-14 04:01:03.125 287 12652.88 279.12 54768.25 88888.00 2013-10-14 04:01:03.250 287 12652.80 279.07 54768.28 88888.00 2013-10-14 04:01:03.375 287 12652.80 279.07 54768.25 88888.00 2013-10-14 04:01:03.500 287 12652.83 279.07 54768.25 88888.00 2013-10-14 04:01:03.625 287 12652.85 279.07 54768.20 88888.00 2013-10-14 04:01:03.750 287 12652.85 279.07 54768.20 88888.00 2013-10-14 04:01:03.875 287 12652.80 279.10 54768.20 88888.00 2013-10-14 04:01:04.000 287 12652.77 279.10 54768.20 88888.00 2013-10-14 04:01:04.125 287 12652.77 279.10 54768.20 88888.00 2013-10-14 04:01:04.250 287 12652.77 279.07 54768.22 88888.00 2013-10-14 04:01:04.375 287 12652.80 279.05 54768.20 88888.00 2013-10-14 04:01:04.500 287 12652.83 279.07 54768.20 88888.00 2013-10-14 04:01:04.625 287 12652.88 279.02 54768.20 88888.00 2013-10-14 04:01:04.750 287 12652.85 279.02 54768.18 88888.00 2013-10-14 04:01:04.875 287 12652.83 279.05 54768.20 88888.00 2013-10-14 04:01:05.000 287 12652.83 279.07 54768.20 88888.00 2013-10-14 04:01:05.125 287 12652.88 279.12 54768.25 88888.00 2013-10-14 04:01:05.250 287 12652.90 279.05 54768.22 88888.00 2013-10-14 04:01:05.375 287 12652.83 279.00 54768.18 88888.00 2013-10-14 04:01:05.500 287 12652.80 279.00 54768.18 88888.00 2013-10-14 04:01:05.625 287 12652.88 279.00 54768.20 88888.00 2013-10-14 04:01:05.750 287 12652.90 279.00 54768.22 88888.00 2013-10-14 04:01:05.875 287 12652.83 278.98 54768.20 88888.00 2013-10-14 04:01:06.000 287 12652.83 278.95 54768.18 88888.00 2013-10-14 04:01:06.125 287 12652.83 278.95 54768.18 88888.00 2013-10-14 04:01:06.250 287 12652.80 278.95 54768.18 88888.00 2013-10-14 04:01:06.375 287 12652.80 278.98 54768.18 88888.00 2013-10-14 04:01:06.500 287 12652.80 279.00 54768.20 88888.00 2013-10-14 04:01:06.625 287 12652.77 279.05 54768.22 88888.00 2013-10-14 04:01:06.750 287 12652.77 279.02 54768.20 88888.00 2013-10-14 04:01:06.875 287 12652.80 279.00 54768.20 88888.00 2013-10-14 04:01:07.000 287 12652.85 278.98 54768.18 88888.00 2013-10-14 04:01:07.125 287 12652.90 278.95 54768.20 88888.00 2013-10-14 04:01:07.250 287 12652.88 278.95 54768.20 88888.00 2013-10-14 04:01:07.375 287 12652.90 278.93 54768.18 88888.00 2013-10-14 04:01:07.500 287 12652.90 278.93 54768.20 88888.00 2013-10-14 04:01:07.625 287 12652.95 279.00 54768.20 88888.00 2013-10-14 04:01:07.750 287 12652.95 279.00 54768.22 88888.00 2013-10-14 04:01:07.875 287 12652.90 278.95 54768.20 88888.00 2013-10-14 04:01:08.000 287 12652.90 278.95 54768.18 88888.00 2013-10-14 04:01:08.125 287 12652.90 278.93 54768.18 88888.00 2013-10-14 04:01:08.250 287 12652.92 278.93 54768.18 88888.00 2013-10-14 04:01:08.375 287 12652.95 278.93 54768.20 88888.00 2013-10-14 04:01:08.500 287 12652.88 278.93 54768.20 88888.00 2013-10-14 04:01:08.625 287 12652.85 278.88 54768.18 88888.00 2013-10-14 04:01:08.750 287 12652.90 278.90 54768.18 88888.00 2013-10-14 04:01:08.875 287 12652.90 278.95 54768.18 88888.00 2013-10-14 04:01:09.000 287 12652.85 278.93 54768.18 88888.00 2013-10-14 04:01:09.125 287 12652.92 278.93 54768.20 88888.00 2013-10-14 04:01:09.250 287 12652.92 278.90 54768.22 88888.00 2013-10-14 04:01:09.375 287 12652.90 278.90 54768.22 88888.00 2013-10-14 04:01:09.500 287 12652.83 278.88 54768.20 88888.00 2013-10-14 04:01:09.625 287 12652.83 278.90 54768.22 88888.00 2013-10-14 04:01:09.750 287 12652.85 278.93 54768.20 88888.00 2013-10-14 04:01:09.875 287 12652.83 278.93 54768.20 88888.00 2013-10-14 04:01:10.000 287 12652.85 278.93 54768.20 88888.00 2013-10-14 04:01:10.125 287 12652.85 278.90 54768.22 88888.00 2013-10-14 04:01:10.250 287 12652.83 278.85 54768.20 88888.00 2013-10-14 04:01:10.375 287 12652.88 278.85 54768.18 88888.00 2013-10-14 04:01:10.500 287 12652.90 278.88 54768.22 88888.00 2013-10-14 04:01:10.625 287 12652.88 278.88 54768.20 88888.00 2013-10-14 04:01:10.750 287 12652.85 278.82 54768.20 88888.00 2013-10-14 04:01:10.875 287 12652.85 278.85 54768.20 88888.00 2013-10-14 04:01:11.000 287 12652.90 278.88 54768.20 88888.00 2013-10-14 04:01:11.125 287 12652.85 278.88 54768.22 88888.00 2013-10-14 04:01:11.250 287 12652.75 278.90 54768.25 88888.00 2013-10-14 04:01:11.375 287 12652.77 278.90 54768.22 88888.00 2013-10-14 04:01:11.500 287 12652.83 278.88 54768.20 88888.00 2013-10-14 04:01:11.625 287 12652.80 278.85 54768.20 88888.00 2013-10-14 04:01:11.750 287 12652.77 278.85 54768.22 88888.00 2013-10-14 04:01:11.875 287 12652.73 278.88 54768.22 88888.00 2013-10-14 04:01:12.000 287 12652.67 278.88 54768.22 88888.00 2013-10-14 04:01:12.125 287 12652.73 278.85 54768.22 88888.00 2013-10-14 04:01:12.250 287 12652.75 278.80 54768.25 88888.00 2013-10-14 04:01:12.375 287 12652.80 278.82 54768.25 88888.00 2013-10-14 04:01:12.500 287 12652.80 278.82 54768.25 88888.00 2013-10-14 04:01:12.625 287 12652.80 278.82 54768.25 88888.00 2013-10-14 04:01:12.750 287 12652.80 278.85 54768.28 88888.00 2013-10-14 04:01:12.875 287 12652.80 278.82 54768.28 88888.00 2013-10-14 04:01:13.000 287 12652.77 278.80 54768.25 88888.00 2013-10-14 04:01:13.125 287 12652.80 278.80 54768.28 88888.00 2013-10-14 04:01:13.250 287 12652.80 278.82 54768.30 88888.00 2013-10-14 04:01:13.375 287 12652.83 278.80 54768.28 88888.00 2013-10-14 04:01:13.500 287 12652.80 278.77 54768.28 88888.00 2013-10-14 04:01:13.625 287 12652.80 278.80 54768.25 88888.00 2013-10-14 04:01:13.750 287 12652.77 278.77 54768.22 88888.00 2013-10-14 04:01:13.875 287 12652.75 278.80 54768.22 88888.00 2013-10-14 04:01:14.000 287 12652.77 278.82 54768.20 88888.00 2013-10-14 04:01:14.125 287 12652.83 278.82 54768.22 88888.00 2013-10-14 04:01:14.250 287 12652.80 278.77 54768.22 88888.00 2013-10-14 04:01:14.375 287 12652.77 278.75 54768.20 88888.00 2013-10-14 04:01:14.500 287 12652.77 278.77 54768.25 88888.00 2013-10-14 04:01:14.625 287 12652.77 278.80 54768.25 88888.00 2013-10-14 04:01:14.750 287 12652.83 278.80 54768.25 88888.00 2013-10-14 04:01:14.875 287 12652.85 278.80 54768.22 88888.00 2013-10-14 04:01:15.000 287 12652.83 278.75 54768.25 88888.00 2013-10-14 04:01:15.125 287 12652.77 278.75 54768.28 88888.00 2013-10-14 04:01:15.250 287 12652.83 278.75 54768.25 88888.00 2013-10-14 04:01:15.375 287 12652.85 278.77 54768.25 88888.00 2013-10-14 04:01:15.500 287 12652.88 278.77 54768.22 88888.00 2013-10-14 04:01:15.625 287 12652.85 278.77 54768.22 88888.00 2013-10-14 04:01:15.750 287 12652.83 278.75 54768.22 88888.00 2013-10-14 04:01:15.875 287 12652.83 278.75 54768.22 88888.00 2013-10-14 04:01:16.000 287 12652.85 278.73 54768.22 88888.00 2013-10-14 04:01:16.125 287 12652.88 278.73 54768.22 88888.00 2013-10-14 04:01:16.250 287 12652.90 278.70 54768.22 88888.00 2013-10-14 04:01:16.375 287 12652.90 278.70 54768.25 88888.00 2013-10-14 04:01:16.500 287 12652.88 278.70 54768.22 88888.00 2013-10-14 04:01:16.625 287 12652.90 278.70 54768.22 88888.00 2013-10-14 04:01:16.750 287 12652.92 278.68 54768.25 88888.00 2013-10-14 04:01:16.875 287 12652.88 278.68 54768.25 88888.00 2013-10-14 04:01:17.000 287 12652.83 278.73 54768.25 88888.00 2013-10-14 04:01:17.125 287 12652.83 278.70 54768.22 88888.00 2013-10-14 04:01:17.250 287 12652.85 278.70 54768.25 88888.00 2013-10-14 04:01:17.375 287 12652.90 278.70 54768.28 88888.00 2013-10-14 04:01:17.500 287 12652.85 278.73 54768.25 88888.00 2013-10-14 04:01:17.625 287 12652.80 278.70 54768.22 88888.00 2013-10-14 04:01:17.750 287 12652.80 278.68 54768.25 88888.00 2013-10-14 04:01:17.875 287 12652.83 278.68 54768.22 88888.00 2013-10-14 04:01:18.000 287 12652.85 278.65 54768.25 88888.00 2013-10-14 04:01:18.125 287 12652.83 278.68 54768.25 88888.00 2013-10-14 04:01:18.250 287 12652.77 278.62 54768.22 88888.00 2013-10-14 04:01:18.375 287 12652.83 278.62 54768.18 88888.00 2013-10-14 04:01:18.500 287 12652.77 278.62 54768.20 88888.00 2013-10-14 04:01:18.625 287 12652.75 278.62 54768.20 88888.00 2013-10-14 04:01:18.750 287 12652.77 278.62 54768.20 88888.00 2013-10-14 04:01:18.875 287 12652.83 278.62 54768.20 88888.00 2013-10-14 04:01:19.000 287 12652.85 278.62 54768.18 88888.00 2013-10-14 04:01:19.125 287 12652.85 278.65 54768.20 88888.00 2013-10-14 04:01:19.250 287 12652.83 278.65 54768.22 88888.00 2013-10-14 04:01:19.375 287 12652.88 278.68 54768.25 88888.00 2013-10-14 04:01:19.500 287 12652.88 278.65 54768.25 88888.00 2013-10-14 04:01:19.625 287 12652.83 278.60 54768.22 88888.00 2013-10-14 04:01:19.750 287 12652.80 278.57 54768.22 88888.00 2013-10-14 04:01:19.875 287 12652.77 278.57 54768.20 88888.00 2013-10-14 04:01:20.000 287 12652.77 278.55 54768.18 88888.00 2013-10-14 04:01:20.125 287 12652.83 278.57 54768.20 88888.00 2013-10-14 04:01:20.250 287 12652.85 278.55 54768.25 88888.00 2013-10-14 04:01:20.375 287 12652.88 278.57 54768.22 88888.00 2013-10-14 04:01:20.500 287 12652.88 278.60 54768.20 88888.00 2013-10-14 04:01:20.625 287 12652.92 278.60 54768.22 88888.00 2013-10-14 04:01:20.750 287 12652.92 278.62 54768.22 88888.00 2013-10-14 04:01:20.875 287 12652.90 278.60 54768.25 88888.00 2013-10-14 04:01:21.000 287 12652.83 278.60 54768.20 88888.00 2013-10-14 04:01:21.125 287 12652.75 278.60 54768.22 88888.00 2013-10-14 04:01:21.250 287 12652.67 278.60 54768.22 88888.00 2013-10-14 04:01:21.375 287 12652.73 278.60 54768.25 88888.00 2013-10-14 04:01:21.500 287 12652.75 278.57 54768.25 88888.00 2013-10-14 04:01:21.625 287 12652.77 278.52 54768.22 88888.00 2013-10-14 04:01:21.750 287 12652.77 278.52 54768.22 88888.00 2013-10-14 04:01:21.875 287 12652.77 278.55 54768.25 88888.00 2013-10-14 04:01:22.000 287 12652.77 278.57 54768.25 88888.00 2013-10-14 04:01:22.125 287 12650.77 277.93 54767.38 88888.00 2013-10-14 04:01:22.250 287 12650.73 277.93 54767.38 88888.00 2013-10-14 04:01:22.375 287 12650.75 277.93 54767.38 88888.00 2013-10-14 04:01:22.500 287 12650.75 277.88 54767.38 88888.00 2013-10-14 04:01:22.625 287 12650.80 277.93 54767.40 88888.00 2013-10-14 04:01:22.750 287 12650.80 277.90 54767.40 88888.00 2013-10-14 04:01:22.875 287 12650.77 277.93 54767.40 88888.00 2013-10-14 04:01:23.000 287 12650.80 277.93 54767.40 88888.00 2013-10-14 04:01:23.125 287 12652.77 278.55 54768.25 88888.00 2013-10-14 04:01:23.250 287 12652.73 278.50 54768.22 88888.00 2013-10-14 04:01:23.375 287 12652.77 278.48 54768.20 88888.00 2013-10-14 04:01:23.500 287 12652.80 278.50 54768.22 88888.00 2013-10-14 04:01:23.625 287 12652.85 278.55 54768.22 88888.00 2013-10-14 04:01:23.750 287 12652.80 278.57 54768.22 88888.00 2013-10-14 04:01:23.875 287 12652.77 278.55 54768.22 88888.00 2013-10-14 04:01:24.000 287 12652.73 278.55 54768.22 88888.00 2013-10-14 04:01:24.125 287 12652.73 278.55 54768.20 88888.00 2013-10-14 04:01:24.250 287 12652.73 278.50 54768.22 88888.00 2013-10-14 04:01:24.375 287 12652.80 278.52 54768.22 88888.00 2013-10-14 04:01:24.500 287 12652.80 278.52 54768.22 88888.00 2013-10-14 04:01:24.625 287 12652.77 278.50 54768.22 88888.00 2013-10-14 04:01:24.750 287 12652.73 278.48 54768.22 88888.00 2013-10-14 04:01:24.875 287 12652.73 278.48 54768.20 88888.00 2013-10-14 04:01:25.000 287 12652.80 278.48 54768.22 88888.00 2013-10-14 04:01:25.125 287 12652.80 278.45 54768.22 88888.00 2013-10-14 04:01:25.250 287 12652.83 278.48 54768.25 88888.00 2013-10-14 04:01:25.375 287 12652.88 278.50 54768.25 88888.00 2013-10-14 04:01:25.500 287 12652.77 278.48 54768.22 88888.00 2013-10-14 04:01:25.625 287 12652.73 278.48 54768.22 88888.00 2013-10-14 04:01:25.750 287 12652.73 278.48 54768.22 88888.00 2013-10-14 04:01:25.875 287 12652.73 278.48 54768.22 88888.00 2013-10-14 04:01:26.000 287 12652.73 278.45 54768.22 88888.00 2013-10-14 04:01:26.125 287 12652.70 278.48 54768.25 88888.00 2013-10-14 04:01:26.250 287 12652.60 278.45 54768.22 88888.00 2013-10-14 04:01:26.375 287 12652.65 278.48 54768.22 88888.00 2013-10-14 04:01:26.500 287 12652.70 278.48 54768.25 88888.00 2013-10-14 04:01:26.625 287 12652.73 278.48 54768.25 88888.00 2013-10-14 04:01:26.750 287 12652.75 278.50 54768.25 88888.00 2013-10-14 04:01:26.875 287 12652.77 278.50 54768.25 88888.00 2013-10-14 04:01:27.000 287 12652.77 278.50 54768.25 88888.00 2013-10-14 04:01:27.125 287 12652.75 278.48 54768.25 88888.00 2013-10-14 04:01:27.250 287 12652.70 278.45 54768.25 88888.00 2013-10-14 04:01:27.375 287 12652.77 278.45 54768.25 88888.00 2013-10-14 04:01:27.500 287 12652.75 278.43 54768.25 88888.00 2013-10-14 04:01:27.625 287 12652.65 278.43 54768.25 88888.00 2013-10-14 04:01:27.750 287 12652.65 278.45 54768.25 88888.00 2013-10-14 04:01:27.875 287 12652.70 278.50 54768.25 88888.00 2013-10-14 04:01:28.000 287 12652.73 278.48 54768.22 88888.00 2013-10-14 04:01:28.125 287 12652.73 278.45 54768.22 88888.00 2013-10-14 04:01:28.250 287 12652.70 278.38 54768.22 88888.00 2013-10-14 04:01:28.375 287 12652.70 278.40 54768.20 88888.00 2013-10-14 04:01:28.500 287 12652.67 278.43 54768.22 88888.00 2013-10-14 04:01:28.625 287 12652.67 278.43 54768.25 88888.00 2013-10-14 04:01:28.750 287 12652.73 278.40 54768.25 88888.00 2013-10-14 04:01:28.875 287 12652.73 278.43 54768.22 88888.00 2013-10-14 04:01:29.000 287 12652.70 278.40 54768.22 88888.00 2013-10-14 04:01:29.125 287 12652.65 278.40 54768.22 88888.00 2013-10-14 04:01:29.250 287 12652.67 278.40 54768.20 88888.00 2013-10-14 04:01:29.375 287 12652.67 278.43 54768.22 88888.00 2013-10-14 04:01:29.500 287 12652.65 278.40 54768.22 88888.00 2013-10-14 04:01:29.625 287 12652.65 278.38 54768.22 88888.00 2013-10-14 04:01:29.750 287 12652.65 278.40 54768.22 88888.00 2013-10-14 04:01:29.875 287 12652.58 278.40 54768.22 88888.00 2013-10-14 04:01:30.000 287 12652.60 278.38 54768.25 88888.00 2013-10-14 04:01:30.125 287 12652.62 278.38 54768.25 88888.00 2013-10-14 04:01:30.250 287 12652.65 278.35 54768.25 88888.00 2013-10-14 04:01:30.375 287 12652.67 278.38 54768.25 88888.00 2013-10-14 04:01:30.500 287 12652.58 278.38 54768.25 88888.00 2013-10-14 04:01:30.625 287 12652.55 278.38 54768.25 88888.00 2013-10-14 04:01:30.750 287 12652.58 278.38 54768.25 88888.00 2013-10-14 04:01:30.875 287 12652.62 278.38 54768.25 88888.00 2013-10-14 04:01:31.000 287 12652.62 278.35 54768.25 88888.00 2013-10-14 04:01:31.125 287 12652.62 278.35 54768.28 88888.00 2013-10-14 04:01:31.250 287 12652.67 278.38 54768.28 88888.00 2013-10-14 04:01:31.375 287 12652.73 278.40 54768.28 88888.00 2013-10-14 04:01:31.500 287 12652.70 278.40 54768.28 88888.00 2013-10-14 04:01:31.625 287 12652.62 278.40 54768.30 88888.00 2013-10-14 04:01:31.750 287 12652.60 278.38 54768.28 88888.00 2013-10-14 04:01:31.875 287 12652.62 278.35 54768.25 88888.00 2013-10-14 04:01:32.000 287 12652.70 278.38 54768.25 88888.00 2013-10-14 04:01:32.125 287 12652.73 278.35 54768.25 88888.00 2013-10-14 04:01:32.250 287 12652.65 278.32 54768.25 88888.00 2013-10-14 04:01:32.375 287 12652.70 278.35 54768.28 88888.00 2013-10-14 04:01:32.500 287 12652.70 278.38 54768.28 88888.00 2013-10-14 04:01:32.625 287 12652.65 278.35 54768.25 88888.00 2013-10-14 04:01:32.750 287 12652.60 278.32 54768.25 88888.00 2013-10-14 04:01:32.875 287 12652.65 278.38 54768.25 88888.00 2013-10-14 04:01:33.000 287 12652.70 278.38 54768.25 88888.00 2013-10-14 04:01:33.125 287 12652.70 278.38 54768.25 88888.00 2013-10-14 04:01:33.250 287 12652.62 278.32 54768.25 88888.00 2013-10-14 04:01:33.375 287 12652.62 278.32 54768.25 88888.00 2013-10-14 04:01:33.500 287 12652.58 278.30 54768.22 88888.00 2013-10-14 04:01:33.625 287 12652.58 278.30 54768.25 88888.00 2013-10-14 04:01:33.750 287 12652.65 278.35 54768.28 88888.00 2013-10-14 04:01:33.875 287 12652.73 278.35 54768.25 88888.00 2013-10-14 04:01:34.000 287 12652.70 278.32 54768.22 88888.00 2013-10-14 04:01:34.125 287 12652.70 278.30 54768.25 88888.00 2013-10-14 04:01:34.250 287 12652.67 278.32 54768.25 88888.00 2013-10-14 04:01:34.375 287 12652.65 278.32 54768.25 88888.00 2013-10-14 04:01:34.500 287 12652.60 278.30 54768.22 88888.00 2013-10-14 04:01:34.625 287 12652.65 278.32 54768.22 88888.00 2013-10-14 04:01:34.750 287 12652.65 278.32 54768.20 88888.00 2013-10-14 04:01:34.875 287 12652.65 278.30 54768.20 88888.00 2013-10-14 04:01:35.000 287 12652.65 278.32 54768.20 88888.00 2013-10-14 04:01:35.125 287 12652.67 278.27 54768.25 88888.00 2013-10-14 04:01:35.250 287 12652.70 278.25 54768.28 88888.00 2013-10-14 04:01:35.375 287 12652.67 278.25 54768.22 88888.00 2013-10-14 04:01:35.500 287 12652.58 278.27 54768.22 88888.00 2013-10-14 04:01:35.625 287 12652.58 278.27 54768.22 88888.00 2013-10-14 04:01:35.750 287 12652.58 278.30 54768.25 88888.00 2013-10-14 04:01:35.875 287 12652.58 278.25 54768.25 88888.00 2013-10-14 04:01:36.000 287 12652.58 278.27 54768.25 88888.00 2013-10-14 04:01:36.125 287 12652.55 278.27 54768.28 88888.00 2013-10-14 04:01:36.250 287 12652.42 278.23 54768.28 88888.00 2013-10-14 04:01:36.375 287 12652.45 278.25 54768.25 88888.00 2013-10-14 04:01:36.500 287 12652.50 278.27 54768.28 88888.00 2013-10-14 04:01:36.625 287 12652.55 278.30 54768.28 88888.00 2013-10-14 04:01:36.750 287 12652.62 278.30 54768.28 88888.00 2013-10-14 04:01:36.875 287 12652.67 278.30 54768.25 88888.00 2013-10-14 04:01:37.000 287 12652.65 278.30 54768.22 88888.00 2013-10-14 04:01:37.125 287 12652.67 278.30 54768.22 88888.00 2013-10-14 04:01:37.250 287 12652.55 278.23 54768.22 88888.00 2013-10-14 04:01:37.375 287 12652.55 278.23 54768.20 88888.00 2013-10-14 04:01:37.500 287 12652.67 278.30 54768.25 88888.00 2013-10-14 04:01:37.625 287 12652.73 278.30 54768.25 88888.00 2013-10-14 04:01:37.750 287 12652.62 278.25 54768.22 88888.00 2013-10-14 04:01:37.875 287 12652.65 278.20 54768.20 88888.00 2013-10-14 04:01:38.000 287 12652.73 278.20 54768.20 88888.00 2013-10-14 04:01:38.125 287 12652.75 278.23 54768.22 88888.00 2013-10-14 04:01:38.250 287 12652.75 278.23 54768.25 88888.00 2013-10-14 04:01:38.375 287 12652.73 278.23 54768.25 88888.00 2013-10-14 04:01:38.500 287 12652.65 278.20 54768.22 88888.00 2013-10-14 04:01:38.625 287 12652.55 278.18 54768.20 88888.00 2013-10-14 04:01:38.750 287 12652.58 278.20 54768.20 88888.00 2013-10-14 04:01:38.875 287 12652.67 278.25 54768.25 88888.00 2013-10-14 04:01:39.000 287 12652.70 278.27 54768.25 88888.00 2013-10-14 04:01:39.125 287 12652.67 278.25 54768.25 88888.00 2013-10-14 04:01:39.250 287 12652.58 278.23 54768.20 88888.00 2013-10-14 04:01:39.375 287 12652.50 278.23 54768.20 88888.00 2013-10-14 04:01:39.500 287 12652.55 278.20 54768.20 88888.00 2013-10-14 04:01:39.625 287 12652.58 278.20 54768.22 88888.00 2013-10-14 04:01:39.750 287 12652.65 278.25 54768.25 88888.00 2013-10-14 04:01:39.875 287 12652.67 278.25 54768.22 88888.00 2013-10-14 04:01:40.000 287 12652.65 278.23 54768.20 88888.00 2013-10-14 04:01:40.125 287 12652.52 278.15 54768.15 88888.00 2013-10-14 04:01:40.250 287 12652.52 278.10 54768.18 88888.00 2013-10-14 04:01:40.375 287 12652.62 278.20 54768.20 88888.00 2013-10-14 04:01:40.500 287 12652.65 278.25 54768.22 88888.00 2013-10-14 04:01:40.625 287 12652.58 278.23 54768.25 88888.00 2013-10-14 04:01:40.750 287 12652.52 278.23 54768.25 88888.00 2013-10-14 04:01:40.875 287 12652.55 278.23 54768.25 88888.00 2013-10-14 04:01:41.000 287 12652.58 278.23 54768.25 88888.00 2013-10-14 04:01:41.125 287 12652.62 278.23 54768.25 88888.00 2013-10-14 04:01:41.250 287 12652.58 278.18 54768.25 88888.00 2013-10-14 04:01:41.375 287 12652.65 278.18 54768.25 88888.00 2013-10-14 04:01:41.500 287 12652.67 278.20 54768.28 88888.00 2013-10-14 04:01:41.625 287 12652.73 278.25 54768.28 88888.00 2013-10-14 04:01:41.750 287 12652.70 278.23 54768.28 88888.00 2013-10-14 04:01:41.875 287 12652.60 278.18 54768.25 88888.00 2013-10-14 04:01:42.000 287 12652.60 278.20 54768.22 88888.00 2013-10-14 04:01:42.125 287 12652.65 278.20 54768.25 88888.00 2013-10-14 04:01:42.250 287 12652.67 278.18 54768.25 88888.00 2013-10-14 04:01:42.375 287 12652.62 278.18 54768.22 88888.00 2013-10-14 04:01:42.500 287 12652.52 278.18 54768.22 88888.00 2013-10-14 04:01:42.625 287 12652.52 278.20 54768.25 88888.00 2013-10-14 04:01:42.750 287 12652.55 278.20 54768.22 88888.00 2013-10-14 04:01:42.875 287 12652.58 278.12 54768.20 88888.00 2013-10-14 04:01:43.000 287 12652.58 278.18 54768.20 88888.00 2013-10-14 04:01:43.125 287 12652.58 278.23 54768.22 88888.00 2013-10-14 04:01:43.250 287 12652.55 278.20 54768.20 88888.00 2013-10-14 04:01:43.375 287 12652.65 278.18 54768.20 88888.00 2013-10-14 04:01:43.500 287 12652.70 278.20 54768.22 88888.00 2013-10-14 04:01:43.625 287 12652.67 278.23 54768.22 88888.00 2013-10-14 04:01:43.750 287 12652.67 278.18 54768.20 88888.00 2013-10-14 04:01:43.875 287 12652.62 278.18 54768.20 88888.00 2013-10-14 04:01:44.000 287 12652.58 278.18 54768.22 88888.00 2013-10-14 04:01:44.125 287 12652.60 278.18 54768.28 88888.00 2013-10-14 04:01:44.250 287 12652.58 278.15 54768.25 88888.00 2013-10-14 04:01:44.375 287 12652.60 278.15 54768.25 88888.00 2013-10-14 04:01:44.500 287 12652.60 278.15 54768.22 88888.00 2013-10-14 04:01:44.625 287 12652.58 278.12 54768.25 88888.00 2013-10-14 04:01:44.750 287 12652.55 278.15 54768.25 88888.00 2013-10-14 04:01:44.875 287 12652.52 278.18 54768.25 88888.00 2013-10-14 04:01:45.000 287 12652.52 278.18 54768.22 88888.00 2013-10-14 04:01:45.125 287 12652.50 278.15 54768.22 88888.00 2013-10-14 04:01:45.250 287 12652.45 278.10 54768.25 88888.00 2013-10-14 04:01:45.375 287 12652.42 278.12 54768.22 88888.00 2013-10-14 04:01:45.500 287 12652.48 278.15 54768.22 88888.00 2013-10-14 04:01:45.625 287 12652.50 278.15 54768.25 88888.00 2013-10-14 04:01:45.750 287 12652.48 278.18 54768.25 88888.00 2013-10-14 04:01:45.875 287 12652.55 278.15 54768.25 88888.00 2013-10-14 04:01:46.000 287 12652.55 278.10 54768.22 88888.00 2013-10-14 04:01:46.125 287 12652.52 278.07 54768.22 88888.00 2013-10-14 04:01:46.250 287 12652.45 278.12 54768.28 88888.00 2013-10-14 04:01:46.375 287 12652.55 278.12 54768.25 88888.00 2013-10-14 04:01:46.500 287 12652.50 278.10 54768.20 88888.00 2013-10-14 04:01:46.625 287 12652.50 278.10 54768.20 88888.00 2013-10-14 04:01:46.750 287 12652.55 278.15 54768.25 88888.00 2013-10-14 04:01:46.875 287 12652.52 278.15 54768.25 88888.00 2013-10-14 04:01:47.000 287 12652.55 278.15 54768.25 88888.00 2013-10-14 04:01:47.125 287 12652.60 278.15 54768.28 88888.00 2013-10-14 04:01:47.250 287 12652.55 278.12 54768.28 88888.00 2013-10-14 04:01:47.375 287 12652.52 278.10 54768.25 88888.00 2013-10-14 04:01:47.500 287 12652.48 278.12 54768.25 88888.00 2013-10-14 04:01:47.625 287 12652.50 278.12 54768.25 88888.00 2013-10-14 04:01:47.750 287 12652.48 278.12 54768.25 88888.00 2013-10-14 04:01:47.875 287 12652.50 278.12 54768.25 88888.00 2013-10-14 04:01:48.000 287 12652.50 278.12 54768.25 88888.00 2013-10-14 04:01:48.125 287 12652.48 278.10 54768.22 88888.00 2013-10-14 04:01:48.250 287 12652.48 278.05 54768.22 88888.00 2013-10-14 04:01:48.375 287 12652.48 278.07 54768.22 88888.00 2013-10-14 04:01:48.500 287 12652.45 278.07 54768.22 88888.00 2013-10-14 04:01:48.625 287 12652.50 278.07 54768.22 88888.00 2013-10-14 04:01:48.750 287 12652.55 278.07 54768.25 88888.00 2013-10-14 04:01:48.875 287 12652.58 278.07 54768.28 88888.00 2013-10-14 04:01:49.000 287 12652.60 278.12 54768.25 88888.00 2013-10-14 04:01:49.125 287 12652.52 278.10 54768.25 88888.00 2013-10-14 04:01:49.250 287 12652.50 278.07 54768.22 88888.00 2013-10-14 04:01:49.375 287 12652.50 278.05 54768.20 88888.00 2013-10-14 04:01:49.500 287 12652.48 278.05 54768.22 88888.00 2013-10-14 04:01:49.625 287 12652.52 278.07 54768.22 88888.00 2013-10-14 04:01:49.750 287 12652.55 278.07 54768.22 88888.00 2013-10-14 04:01:49.875 287 12652.52 278.05 54768.20 88888.00 2013-10-14 04:01:50.000 287 12652.52 278.05 54768.20 88888.00 2013-10-14 04:01:50.125 287 12652.52 278.07 54768.22 88888.00 2013-10-14 04:01:50.250 287 12652.48 278.07 54768.30 88888.00 2013-10-14 04:01:50.375 287 12652.52 278.10 54768.30 88888.00 2013-10-14 04:01:50.500 287 12652.62 278.07 54768.28 88888.00 2013-10-14 04:01:50.625 287 12652.52 278.00 54768.22 88888.00 2013-10-14 04:01:50.750 287 12652.42 278.00 54768.25 88888.00 2013-10-14 04:01:50.875 287 12652.45 278.02 54768.28 88888.00 2013-10-14 04:01:51.000 287 12652.50 278.05 54768.25 88888.00 2013-10-14 04:01:51.125 287 12652.52 278.05 54768.28 88888.00 2013-10-14 04:01:51.250 287 12652.52 278.10 54768.30 88888.00 2013-10-14 04:01:51.375 287 12652.60 278.07 54768.28 88888.00 2013-10-14 04:01:51.500 287 12652.52 278.07 54768.25 88888.00 2013-10-14 04:01:51.625 287 12652.48 278.07 54768.28 88888.00 2013-10-14 04:01:51.750 287 12652.48 278.10 54768.30 88888.00 2013-10-14 04:01:51.875 287 12652.48 278.07 54768.30 88888.00 2013-10-14 04:01:52.000 287 12652.50 278.05 54768.25 88888.00 2013-10-14 04:01:52.125 287 12652.48 278.05 54768.22 88888.00 2013-10-14 04:01:52.250 287 12652.45 278.07 54768.25 88888.00 2013-10-14 04:01:52.375 287 12652.48 278.10 54768.25 88888.00 2013-10-14 04:01:52.500 287 12652.52 278.10 54768.22 88888.00 2013-10-14 04:01:52.625 287 12652.48 278.05 54768.22 88888.00 2013-10-14 04:01:52.750 287 12652.40 278.02 54768.20 88888.00 2013-10-14 04:01:52.875 287 12652.40 278.02 54768.18 88888.00 2013-10-14 04:01:53.000 287 12652.42 278.05 54768.18 88888.00 2013-10-14 04:01:53.125 287 12652.50 278.07 54768.22 88888.00 2013-10-14 04:01:53.250 287 12652.50 278.07 54768.22 88888.00 2013-10-14 04:01:53.375 287 12652.55 278.02 54768.20 88888.00 2013-10-14 04:01:53.500 287 12652.52 278.02 54768.18 88888.00 2013-10-14 04:01:53.625 287 12652.45 278.00 54768.20 88888.00 2013-10-14 04:01:53.750 287 12652.42 278.05 54768.22 88888.00 2013-10-14 04:01:53.875 287 12652.45 278.02 54768.22 88888.00 2013-10-14 04:01:54.000 287 12652.42 278.02 54768.22 88888.00 2013-10-14 04:01:54.125 287 12652.48 278.02 54768.22 88888.00 2013-10-14 04:01:54.250 287 12652.45 278.07 54768.22 88888.00 2013-10-14 04:01:54.375 287 12652.45 278.05 54768.22 88888.00 2013-10-14 04:01:54.500 287 12652.50 278.05 54768.22 88888.00 2013-10-14 04:01:54.625 287 12652.52 278.07 54768.22 88888.00 2013-10-14 04:01:54.750 287 12652.48 278.10 54768.25 88888.00 2013-10-14 04:01:54.875 287 12652.45 278.07 54768.22 88888.00 2013-10-14 04:01:55.000 287 12652.42 278.05 54768.22 88888.00 2013-10-14 04:01:55.125 287 12652.48 278.05 54768.22 88888.00 2013-10-14 04:01:55.250 287 12652.50 278.05 54768.22 88888.00 2013-10-14 04:01:55.375 287 12652.55 278.07 54768.22 88888.00 2013-10-14 04:01:55.500 287 12652.52 278.02 54768.20 88888.00 2013-10-14 04:01:55.625 287 12652.50 278.00 54768.20 88888.00 2013-10-14 04:01:55.750 287 12652.55 278.00 54768.18 88888.00 2013-10-14 04:01:55.875 287 12652.55 278.05 54768.20 88888.00 2013-10-14 04:01:56.000 287 12652.58 278.07 54768.20 88888.00 2013-10-14 04:01:56.125 287 12652.55 278.05 54768.20 88888.00 2013-10-14 04:01:56.250 287 12652.48 278.05 54768.20 88888.00 2013-10-14 04:01:56.375 287 12652.48 278.07 54768.20 88888.00 2013-10-14 04:01:56.500 287 12652.45 278.10 54768.22 88888.00 2013-10-14 04:01:56.625 287 12652.45 278.10 54768.22 88888.00 2013-10-14 04:01:56.750 287 12652.45 278.02 54768.18 88888.00 2013-10-14 04:01:56.875 287 12652.40 278.02 54768.18 88888.00 2013-10-14 04:01:57.000 287 12652.42 278.05 54768.20 88888.00 2013-10-14 04:01:57.125 287 12652.48 278.07 54768.22 88888.00 2013-10-14 04:01:57.250 287 12652.42 278.05 54768.25 88888.00 2013-10-14 04:01:57.375 287 12652.42 278.05 54768.22 88888.00 2013-10-14 04:01:57.500 287 12652.45 278.05 54768.22 88888.00 2013-10-14 04:01:57.625 287 12652.48 278.05 54768.22 88888.00 2013-10-14 04:01:57.750 287 12652.55 278.07 54768.22 88888.00 2013-10-14 04:01:57.875 287 12652.55 278.05 54768.22 88888.00 2013-10-14 04:01:58.000 287 12652.52 278.02 54768.20 88888.00 2013-10-14 04:01:58.125 287 12652.48 278.00 54768.20 88888.00 2013-10-14 04:01:58.250 287 12652.48 278.02 54768.25 88888.00 2013-10-14 04:01:58.375 287 12652.55 278.05 54768.22 88888.00 2013-10-14 04:01:58.500 287 12652.58 278.02 54768.22 88888.00 2013-10-14 04:01:58.625 287 12652.60 278.02 54768.22 88888.00 2013-10-14 04:01:58.750 287 12652.52 278.02 54768.20 88888.00 2013-10-14 04:01:58.875 287 12652.45 278.02 54768.22 88888.00 2013-10-14 04:01:59.000 287 12652.50 278.02 54768.22 88888.00 2013-10-14 04:01:59.125 287 12652.48 278.00 54768.20 88888.00 2013-10-14 04:01:59.250 287 12652.45 278.05 54768.22 88888.00 2013-10-14 04:01:59.375 287 12652.45 278.05 54768.25 88888.00 2013-10-14 04:01:59.500 287 12652.48 278.05 54768.25 88888.00 2013-10-14 04:01:59.625 287 12652.50 278.05 54768.22 88888.00 2013-10-14 04:01:59.750 287 12652.48 278.05 54768.18 88888.00 2013-10-14 04:01:59.875 287 12652.52 278.02 54768.20 88888.00 2013-10-14 04:02:00.000 287 12652.52 278.05 54768.20 88888.00 2013-10-14 04:02:00.125 287 12652.50 278.05 54768.22 88888.00 2013-10-14 04:02:00.250 287 12652.50 278.00 54768.28 88888.00 2013-10-14 04:02:00.375 287 12652.50 278.02 54768.28 88888.00 2013-10-14 04:02:00.500 287 12652.48 278.05 54768.28 88888.00 2013-10-14 04:02:00.625 287 12652.48 278.07 54768.25 88888.00 2013-10-14 04:02:00.750 287 12652.50 278.07 54768.25 88888.00 2013-10-14 04:02:00.875 287 12652.50 278.05 54768.25 88888.00 2013-10-14 04:02:01.000 287 12652.58 278.02 54768.25 88888.00 2013-10-14 04:02:01.125 287 12652.58 278.07 54768.25 88888.00 2013-10-14 04:02:01.250 287 12652.52 278.00 54768.25 88888.00 2013-10-14 04:02:01.375 287 12652.55 277.98 54768.22 88888.00 2013-10-14 04:02:01.500 287 12652.55 278.00 54768.22 88888.00 2013-10-14 04:02:01.625 287 12652.58 278.02 54768.25 88888.00 2013-10-14 04:02:01.750 287 12652.55 278.05 54768.28 88888.00 2013-10-14 04:02:01.875 287 12652.52 278.07 54768.28 88888.00 2013-10-14 04:02:02.000 287 12652.48 278.05 54768.22 88888.00 2013-10-14 04:02:02.125 287 12652.48 278.07 54768.20 88888.00 2013-10-14 04:02:02.250 287 12652.42 278.05 54768.20 88888.00 2013-10-14 04:02:02.375 287 12652.42 278.05 54768.18 88888.00 2013-10-14 04:02:02.500 287 12652.45 278.05 54768.20 88888.00 2013-10-14 04:02:02.625 287 12652.50 278.05 54768.20 88888.00 2013-10-14 04:02:02.750 287 12652.55 278.12 54768.28 88888.00 2013-10-14 04:02:02.875 287 12652.58 278.10 54768.25 88888.00 2013-10-14 04:02:03.000 287 12652.50 278.05 54768.18 88888.00 2013-10-14 04:02:03.125 287 12652.40 278.00 54768.18 88888.00 2013-10-14 04:02:03.250 287 12652.33 278.00 54768.22 88888.00 2013-10-14 04:02:03.375 287 12652.40 278.00 54768.22 88888.00 2013-10-14 04:02:03.500 287 12652.45 278.05 54768.20 88888.00 2013-10-14 04:02:03.625 287 12652.40 278.05 54768.18 88888.00 2013-10-14 04:02:03.750 287 12652.42 278.02 54768.20 88888.00 2013-10-14 04:02:03.875 287 12652.40 278.02 54768.22 88888.00 2013-10-14 04:02:04.000 287 12652.45 278.05 54768.20 88888.00 2013-10-14 04:02:04.125 287 12652.45 278.02 54768.22 88888.00 2013-10-14 04:02:04.250 287 12652.40 278.00 54768.20 88888.00 2013-10-14 04:02:04.375 287 12652.42 278.02 54768.22 88888.00 2013-10-14 04:02:04.500 287 12652.40 278.02 54768.25 88888.00 2013-10-14 04:02:04.625 287 12652.38 278.02 54768.22 88888.00 2013-10-14 04:02:04.750 287 12652.33 278.00 54768.22 88888.00 2013-10-14 04:02:04.875 287 12652.35 278.00 54768.22 88888.00 2013-10-14 04:02:05.000 287 12652.40 278.05 54768.22 88888.00 2013-10-14 04:02:05.125 287 12652.45 278.05 54768.25 88888.00 2013-10-14 04:02:05.250 287 12652.48 278.02 54768.22 88888.00 2013-10-14 04:02:05.375 287 12652.40 278.02 54768.20 88888.00 2013-10-14 04:02:05.500 287 12652.38 278.02 54768.22 88888.00 2013-10-14 04:02:05.625 287 12652.38 278.02 54768.20 88888.00 2013-10-14 04:02:05.750 287 12652.42 278.02 54768.20 88888.00 2013-10-14 04:02:05.875 287 12652.40 278.00 54768.20 88888.00 2013-10-14 04:02:06.000 287 12652.45 277.98 54768.20 88888.00 2013-10-14 04:02:06.125 287 12652.45 278.02 54768.20 88888.00 2013-10-14 04:02:06.250 287 12652.35 278.02 54768.20 88888.00 2013-10-14 04:02:06.375 287 12652.38 278.02 54768.20 88888.00 2013-10-14 04:02:06.500 287 12652.33 278.05 54768.20 88888.00 2013-10-14 04:02:06.625 287 12652.25 278.02 54768.20 88888.00 2013-10-14 04:02:06.750 287 12652.33 278.02 54768.20 88888.00 2013-10-14 04:02:06.875 287 12652.38 278.02 54768.18 88888.00 2013-10-14 04:02:07.000 287 12652.35 278.00 54768.18 88888.00 2013-10-14 04:02:07.125 287 12652.30 278.02 54768.20 88888.00 2013-10-14 04:02:07.250 287 12652.30 278.02 54768.20 88888.00 2013-10-14 04:02:07.375 287 12652.33 278.02 54768.18 88888.00 2013-10-14 04:02:07.500 287 12652.33 278.05 54768.20 88888.00 2013-10-14 04:02:07.625 287 12652.35 278.05 54768.18 88888.00 2013-10-14 04:02:07.750 287 12652.35 278.02 54768.18 88888.00 2013-10-14 04:02:07.875 287 12652.33 278.02 54768.15 88888.00 2013-10-14 04:02:08.000 287 12652.33 278.05 54768.15 88888.00 2013-10-14 04:02:08.125 287 12652.33 278.02 54768.18 88888.00 2013-10-14 04:02:08.250 287 12652.35 278.00 54768.15 88888.00 2013-10-14 04:02:08.375 287 12652.35 278.05 54768.18 88888.00 2013-10-14 04:02:08.500 287 12652.30 278.02 54768.18 88888.00 2013-10-14 04:02:08.625 287 12652.27 278.02 54768.18 88888.00 2013-10-14 04:02:08.750 287 12652.33 278.05 54768.18 88888.00 2013-10-14 04:02:08.875 287 12652.38 278.05 54768.18 88888.00 2013-10-14 04:02:09.000 287 12652.40 278.00 54768.15 88888.00 2013-10-14 04:02:09.125 287 12652.45 278.02 54768.18 88888.00 2013-10-14 04:02:09.250 287 12652.48 278.05 54768.20 88888.00 2013-10-14 04:02:09.375 287 12652.40 278.07 54768.18 88888.00 2013-10-14 04:02:09.500 287 12652.38 278.02 54768.18 88888.00 2013-10-14 04:02:09.625 287 12652.40 278.02 54768.20 88888.00 2013-10-14 04:02:09.750 287 12652.40 278.02 54768.20 88888.00 2013-10-14 04:02:09.875 287 12652.40 278.00 54768.22 88888.00 2013-10-14 04:02:10.000 287 12652.38 277.98 54768.20 88888.00 2013-10-14 04:02:10.125 287 12652.38 278.02 54768.20 88888.00 2013-10-14 04:02:10.250 287 12652.35 278.02 54768.20 88888.00 2013-10-14 04:02:10.375 287 12652.35 278.05 54768.18 88888.00 2013-10-14 04:02:10.500 287 12652.35 278.02 54768.18 88888.00 2013-10-14 04:02:10.625 287 12652.40 278.02 54768.18 88888.00 2013-10-14 04:02:10.750 287 12652.40 278.02 54768.18 88888.00 2013-10-14 04:02:10.875 287 12652.38 278.00 54768.20 88888.00 2013-10-14 04:02:11.000 287 12652.35 278.00 54768.18 88888.00 2013-10-14 04:02:11.125 287 12652.35 278.05 54768.20 88888.00 2013-10-14 04:02:11.250 287 12652.30 278.07 54768.22 88888.00 2013-10-14 04:02:11.375 287 12652.40 278.07 54768.22 88888.00 2013-10-14 04:02:11.500 287 12652.38 278.05 54768.20 88888.00 2013-10-14 04:02:11.625 287 12652.30 278.02 54768.18 88888.00 2013-10-14 04:02:11.750 287 12652.23 278.00 54768.18 88888.00 2013-10-14 04:02:11.875 287 12652.30 278.00 54768.18 88888.00 2013-10-14 04:02:12.000 287 12652.35 278.00 54768.18 88888.00 2013-10-14 04:02:12.125 287 12652.33 277.98 54768.18 88888.00 2013-10-14 04:02:12.250 287 12652.27 277.98 54768.18 88888.00 2013-10-14 04:02:12.375 287 12652.40 278.00 54768.18 88888.00 2013-10-14 04:02:12.500 287 12652.52 278.05 54768.18 88888.00 2013-10-14 04:02:12.625 287 12652.48 278.00 54768.18 88888.00 2013-10-14 04:02:12.750 287 12652.40 278.00 54768.20 88888.00 2013-10-14 04:02:12.875 287 12652.42 278.02 54768.18 88888.00 2013-10-14 04:02:13.000 287 12652.40 278.00 54768.15 88888.00 2013-10-14 04:02:13.125 287 12652.38 277.98 54768.18 88888.00 2013-10-14 04:02:13.250 287 12652.40 278.00 54768.20 88888.00 2013-10-14 04:02:13.375 287 12652.45 278.02 54768.18 88888.00 2013-10-14 04:02:13.500 287 12652.40 278.00 54768.18 88888.00 2013-10-14 04:02:13.625 287 12652.35 278.02 54768.18 88888.00 2013-10-14 04:02:13.750 287 12652.30 278.05 54768.18 88888.00 2013-10-14 04:02:13.875 287 12652.30 278.00 54768.18 88888.00 2013-10-14 04:02:14.000 287 12652.30 277.98 54768.18 88888.00 2013-10-14 04:02:14.125 287 12652.38 278.02 54768.20 88888.00 2013-10-14 04:02:14.250 287 12652.50 278.12 54768.35 88888.00 2013-10-14 04:02:14.375 287 12652.48 278.10 54768.28 88888.00 2013-10-14 04:02:14.500 287 12652.35 278.00 54768.20 88888.00 2013-10-14 04:02:14.625 287 12652.35 277.98 54768.18 88888.00 2013-10-14 04:02:14.750 287 12652.35 278.00 54768.15 88888.00 2013-10-14 04:02:14.875 287 12652.40 278.02 54768.20 88888.00 2013-10-14 04:02:15.000 287 12652.38 278.00 54768.18 88888.00 2013-10-14 04:02:15.125 287 12652.38 278.00 54768.18 88888.00 2013-10-14 04:02:15.250 287 12652.35 278.00 54768.15 88888.00 2013-10-14 04:02:15.375 287 12652.33 277.98 54768.15 88888.00 2013-10-14 04:02:15.500 287 12652.38 278.00 54768.18 88888.00 2013-10-14 04:02:15.625 287 12652.42 278.02 54768.15 88888.00 2013-10-14 04:02:15.750 287 12652.40 278.00 54768.15 88888.00 2013-10-14 04:02:15.875 287 12652.40 278.02 54768.15 88888.00 2013-10-14 04:02:16.000 287 12652.45 278.02 54768.18 88888.00 2013-10-14 04:02:16.125 287 12652.48 278.05 54768.18 88888.00 2013-10-14 04:02:16.250 287 12652.42 278.02 54768.18 88888.00 2013-10-14 04:02:16.375 287 12652.38 278.02 54768.20 88888.00 2013-10-14 04:02:16.500 287 12652.33 278.02 54768.20 88888.00 2013-10-14 04:02:16.625 287 12652.30 278.02 54768.18 88888.00 2013-10-14 04:02:16.750 287 12652.33 278.02 54768.18 88888.00 2013-10-14 04:02:16.875 287 12652.38 278.02 54768.18 88888.00 2013-10-14 04:02:17.000 287 12652.38 278.02 54768.20 88888.00 2013-10-14 04:02:17.125 287 12652.33 278.02 54768.18 88888.00 2013-10-14 04:02:17.250 287 12652.30 278.02 54768.18 88888.00 2013-10-14 04:02:17.375 287 12652.35 278.02 54768.18 88888.00 2013-10-14 04:02:17.500 287 12652.33 278.02 54768.18 88888.00 2013-10-14 04:02:17.625 287 12652.33 278.02 54768.18 88888.00 2013-10-14 04:02:17.750 287 12652.30 278.02 54768.15 88888.00 2013-10-14 04:02:17.875 287 12652.30 278.00 54768.15 88888.00 2013-10-14 04:02:18.000 287 12652.35 277.98 54768.15 88888.00 2013-10-14 04:02:18.125 287 12652.33 278.00 54768.18 88888.00 2013-10-14 04:02:18.250 287 12652.25 278.05 54768.20 88888.00 2013-10-14 04:02:18.375 287 12652.25 278.05 54768.15 88888.00 2013-10-14 04:02:18.500 287 12652.33 278.05 54768.20 88888.00 2013-10-14 04:02:18.625 287 12652.40 278.05 54768.20 88888.00 2013-10-14 04:02:18.750 287 12652.35 278.05 54768.18 88888.00 2013-10-14 04:02:18.875 287 12652.33 278.00 54768.12 88888.00 2013-10-14 04:02:19.000 287 12652.30 278.00 54768.12 88888.00 2013-10-14 04:02:19.125 287 12652.30 278.02 54768.18 88888.00 2013-10-14 04:02:19.250 287 12652.25 278.02 54768.18 88888.00 2013-10-14 04:02:19.375 287 12652.30 278.02 54768.18 88888.00 2013-10-14 04:02:19.500 287 12652.33 278.02 54768.18 88888.00 2013-10-14 04:02:19.625 287 12652.30 278.00 54768.18 88888.00 2013-10-14 04:02:19.750 287 12652.20 277.98 54768.15 88888.00 2013-10-14 04:02:19.875 287 12652.20 278.00 54768.20 88888.00 2013-10-14 04:02:20.000 287 12652.27 278.05 54768.22 88888.00 2013-10-14 04:02:20.125 287 12652.33 278.05 54768.22 88888.00 2013-10-14 04:02:20.250 287 12652.27 278.00 54768.20 88888.00 2013-10-14 04:02:20.375 287 12652.27 278.02 54768.18 88888.00 2013-10-14 04:02:20.500 287 12652.30 278.07 54768.20 88888.00 2013-10-14 04:02:20.625 287 12652.30 278.07 54768.18 88888.00 2013-10-14 04:02:20.750 287 12652.27 278.05 54768.18 88888.00 2013-10-14 04:02:20.875 287 12652.25 278.05 54768.18 88888.00 2013-10-14 04:02:21.000 287 12652.27 278.07 54768.18 88888.00 2013-10-14 04:02:21.125 287 12652.30 278.05 54768.20 88888.00 2013-10-14 04:02:21.250 287 12652.30 278.02 54768.20 88888.00 2013-10-14 04:02:21.375 287 12652.30 278.02 54768.18 88888.00 2013-10-14 04:02:21.500 287 12652.23 278.00 54768.15 88888.00 2013-10-14 04:02:21.625 287 12652.17 278.00 54768.15 88888.00 2013-10-14 04:02:21.750 287 12652.20 278.02 54768.15 88888.00 2013-10-14 04:02:21.875 287 12652.25 278.02 54768.15 88888.00 2013-10-14 04:02:22.000 287 12652.25 278.02 54768.15 88888.00 2013-10-14 04:02:22.125 287 12652.23 278.05 54768.18 88888.00 2013-10-14 04:02:22.250 287 12652.17 278.05 54768.15 88888.00 2013-10-14 04:02:22.375 287 12652.20 278.05 54768.15 88888.00 2013-10-14 04:02:22.500 287 12652.23 278.05 54768.12 88888.00 2013-10-14 04:02:22.625 287 12652.20 278.02 54768.12 88888.00 2013-10-14 04:02:22.750 287 12652.23 278.05 54768.12 88888.00 2013-10-14 04:02:22.875 287 12652.23 278.10 54768.12 88888.00 2013-10-14 04:02:23.000 287 12652.27 278.07 54768.12 88888.00 2013-10-14 04:02:23.125 287 12652.27 278.05 54768.12 88888.00 2013-10-14 04:02:23.250 287 12652.27 278.02 54768.12 88888.00 2013-10-14 04:02:23.375 287 12652.25 277.98 54768.15 88888.00 2013-10-14 04:02:23.500 287 12652.33 278.00 54768.15 88888.00 2013-10-14 04:02:23.625 287 12652.40 278.02 54768.12 88888.00 2013-10-14 04:02:23.750 287 12652.38 278.02 54768.15 88888.00 2013-10-14 04:02:23.875 287 12652.27 278.02 54768.18 88888.00 2013-10-14 04:02:24.000 287 12652.25 278.02 54768.12 88888.00 2013-10-14 04:02:24.125 287 12652.23 278.02 54768.12 88888.00 2013-10-14 04:02:24.250 287 12652.23 278.02 54768.15 88888.00 2013-10-14 04:02:24.375 287 12652.23 278.02 54768.12 88888.00 2013-10-14 04:02:24.500 287 12652.20 278.00 54768.12 88888.00 2013-10-14 04:02:24.625 287 12652.15 278.00 54768.12 88888.00 2013-10-14 04:02:24.750 287 12652.20 278.02 54768.15 88888.00 2013-10-14 04:02:24.875 287 12652.25 278.05 54768.12 88888.00 2013-10-14 04:02:25.000 287 12652.23 278.02 54768.12 88888.00 2013-10-14 04:02:25.125 287 12652.23 278.02 54768.15 88888.00 2013-10-14 04:02:25.250 287 12652.17 278.02 54768.15 88888.00 2013-10-14 04:02:25.375 287 12652.15 278.05 54768.12 88888.00 2013-10-14 04:02:25.500 287 12652.12 278.05 54768.15 88888.00 2013-10-14 04:02:25.625 287 12652.15 278.02 54768.12 88888.00 2013-10-14 04:02:25.750 287 12652.20 278.07 54768.15 88888.00 2013-10-14 04:02:25.875 287 12652.23 278.07 54768.15 88888.00 2013-10-14 04:02:26.000 287 12652.23 278.05 54768.12 88888.00 2013-10-14 04:02:26.125 287 12652.23 278.05 54768.12 88888.00 2013-10-14 04:02:26.250 287 12652.12 278.00 54768.12 88888.00 2013-10-14 04:02:26.375 287 12652.15 278.05 54768.12 88888.00 2013-10-14 04:02:26.500 287 12652.17 278.05 54768.18 88888.00 2013-10-14 04:02:26.625 287 12652.20 278.05 54768.15 88888.00 2013-10-14 04:02:26.750 287 12652.25 278.05 54768.12 88888.00 2013-10-14 04:02:26.875 287 12652.23 278.02 54768.12 88888.00 2013-10-14 04:02:27.000 287 12652.27 278.05 54768.12 88888.00 2013-10-14 04:02:27.125 287 12652.25 278.07 54768.15 88888.00 2013-10-14 04:02:27.250 287 12652.12 278.02 54768.12 88888.00 2013-10-14 04:02:27.375 287 12652.10 278.02 54768.12 88888.00 2013-10-14 04:02:27.500 287 12652.12 278.05 54768.15 88888.00 2013-10-14 04:02:27.625 287 12652.12 278.07 54768.12 88888.00 2013-10-14 04:02:27.750 287 12652.10 278.02 54768.15 88888.00 2013-10-14 04:02:27.875 287 12652.08 278.02 54768.12 88888.00 2013-10-14 04:02:28.000 287 12652.15 278.02 54768.10 88888.00 2013-10-14 04:02:28.125 287 12652.17 278.02 54768.10 88888.00 2013-10-14 04:02:28.250 287 12652.15 278.02 54768.12 88888.00 2013-10-14 04:02:28.375 287 12652.12 278.07 54768.12 88888.00 2013-10-14 04:02:28.500 287 12652.15 278.05 54768.10 88888.00 2013-10-14 04:02:28.625 287 12652.15 278.05 54768.10 88888.00 2013-10-14 04:02:28.750 287 12652.15 278.05 54768.10 88888.00 2013-10-14 04:02:28.875 287 12652.12 278.07 54768.10 88888.00 2013-10-14 04:02:29.000 287 12652.15 278.05 54768.10 88888.00 2013-10-14 04:02:29.125 287 12652.15 278.10 54768.12 88888.00 2013-10-14 04:02:29.250 287 12652.10 278.05 54768.15 88888.00 2013-10-14 04:02:29.375 287 12652.12 278.05 54768.12 88888.00 2013-10-14 04:02:29.500 287 12652.17 278.05 54768.12 88888.00 2013-10-14 04:02:29.625 287 12652.17 278.05 54768.10 88888.00 2013-10-14 04:02:29.750 287 12652.15 278.05 54768.12 88888.00 2013-10-14 04:02:29.875 287 12652.15 278.07 54768.15 88888.00 2013-10-14 04:02:30.000 287 12652.10 278.05 54768.15 88888.00 2013-10-14 04:02:30.125 287 12652.08 278.02 54768.12 88888.00 2013-10-14 04:02:30.250 287 12652.05 278.02 54768.15 88888.00 2013-10-14 04:02:30.375 287 12652.10 278.02 54768.18 88888.00 2013-10-14 04:02:30.500 287 12652.05 278.00 54768.12 88888.00 2013-10-14 04:02:30.625 287 12652.12 278.00 54768.15 88888.00 2013-10-14 04:02:30.750 287 12652.20 278.02 54768.15 88888.00 2013-10-14 04:02:30.875 287 12652.15 278.05 54768.15 88888.00 2013-10-14 04:02:31.000 287 12652.02 278.02 54768.15 88888.00 2013-10-14 04:02:31.125 287 12652.02 278.02 54768.12 88888.00 2013-10-14 04:02:31.250 287 12652.02 278.00 54768.10 88888.00 2013-10-14 04:02:31.375 287 12652.08 278.00 54768.07 88888.00 2013-10-14 04:02:31.500 287 12652.10 278.02 54768.10 88888.00 2013-10-14 04:02:31.625 287 12652.08 278.02 54768.12 88888.00 2013-10-14 04:02:31.750 287 12652.02 278.02 54768.10 88888.00 2013-10-14 04:02:31.875 287 12652.05 278.05 54768.07 88888.00 2013-10-14 04:02:32.000 287 12652.10 278.05 54768.07 88888.00 2013-10-14 04:02:32.125 287 12652.15 278.05 54768.07 88888.00 2013-10-14 04:02:32.250 287 12652.02 278.00 54768.05 88888.00 2013-10-14 04:02:32.375 287 12652.02 277.98 54768.05 88888.00 2013-10-14 04:02:32.500 287 12652.02 278.02 54768.07 88888.00 2013-10-14 04:02:32.625 287 12652.10 278.05 54768.07 88888.00 2013-10-14 04:02:32.750 287 12652.15 278.07 54768.07 88888.00 2013-10-14 04:02:32.875 287 12652.12 278.05 54768.07 88888.00 2013-10-14 04:02:33.000 287 12652.17 278.05 54768.05 88888.00 2013-10-14 04:02:33.125 287 12652.15 278.02 54768.07 88888.00 2013-10-14 04:02:33.250 287 12652.12 278.02 54768.07 88888.00 2013-10-14 04:02:33.375 287 12652.15 278.02 54768.07 88888.00 2013-10-14 04:02:33.500 287 12652.17 278.05 54768.10 88888.00 2013-10-14 04:02:33.625 287 12652.15 278.02 54768.10 88888.00 2013-10-14 04:02:33.750 287 12652.15 278.02 54768.07 88888.00 2013-10-14 04:02:33.875 287 12652.12 278.02 54768.07 88888.00 2013-10-14 04:02:34.000 287 12652.17 278.02 54768.07 88888.00 2013-10-14 04:02:34.125 287 12652.15 278.02 54768.05 88888.00 2013-10-14 04:02:34.250 287 12652.12 278.02 54768.05 88888.00 2013-10-14 04:02:34.375 287 12652.15 278.02 54768.05 88888.00 2013-10-14 04:02:34.500 287 12652.23 278.05 54768.05 88888.00 2013-10-14 04:02:34.625 287 12652.27 278.07 54768.05 88888.00 2013-10-14 04:02:34.750 287 12652.25 278.05 54768.05 88888.00 2013-10-14 04:02:34.875 287 12652.17 278.02 54768.05 88888.00 2013-10-14 04:02:35.000 287 12652.12 278.05 54768.05 88888.00 2013-10-14 04:02:35.125 287 12652.15 278.07 54768.07 88888.00 2013-10-14 04:02:35.250 287 12652.08 278.05 54768.10 88888.00 2013-10-14 04:02:35.375 287 12652.10 278.02 54768.07 88888.00 2013-10-14 04:02:35.500 287 12652.15 278.05 54768.07 88888.00 2013-10-14 04:02:35.625 287 12652.17 278.07 54768.07 88888.00 2013-10-14 04:02:35.750 287 12652.12 278.07 54768.05 88888.00 2013-10-14 04:02:35.875 287 12652.12 278.02 54768.05 88888.00 2013-10-14 04:02:36.000 287 12652.15 278.02 54768.07 88888.00 2013-10-14 04:02:36.125 287 12652.12 278.02 54768.10 88888.00 2013-10-14 04:02:36.250 287 12652.15 278.05 54768.05 88888.00 2013-10-14 04:02:36.375 287 12652.17 278.02 54768.05 88888.00 2013-10-14 04:02:36.500 287 12652.17 278.02 54768.03 88888.00 2013-10-14 04:02:36.625 287 12652.15 278.02 54768.03 88888.00 2013-10-14 04:02:36.750 287 12652.10 278.02 54768.03 88888.00 2013-10-14 04:02:36.875 287 12652.10 278.05 54768.03 88888.00 2013-10-14 04:02:37.000 287 12652.10 278.07 54768.05 88888.00 2013-10-14 04:02:37.125 287 12652.15 278.05 54768.07 88888.00 2013-10-14 04:02:37.250 287 12652.12 278.00 54768.05 88888.00 2013-10-14 04:02:37.375 287 12652.12 278.00 54768.05 88888.00 2013-10-14 04:02:37.500 287 12652.15 278.02 54768.03 88888.00 2013-10-14 04:02:37.625 287 12652.15 278.05 54768.05 88888.00 2013-10-14 04:02:37.750 287 12652.17 278.05 54768.05 88888.00 2013-10-14 04:02:37.875 287 12652.17 278.02 54768.03 88888.00 2013-10-14 04:02:38.000 287 12652.17 278.02 54768.00 88888.00 2013-10-14 04:02:38.125 287 12652.17 278.07 54768.05 88888.00 2013-10-14 04:02:38.250 287 12652.15 278.07 54768.05 88888.00 2013-10-14 04:02:38.375 287 12652.12 278.12 54768.05 88888.00 2013-10-14 04:02:38.500 287 12652.10 278.07 54768.03 88888.00 2013-10-14 04:02:38.625 287 12652.12 278.05 54768.03 88888.00 2013-10-14 04:02:38.750 287 12652.17 278.07 54768.03 88888.00 2013-10-14 04:02:38.875 287 12652.12 278.10 54768.05 88888.00 2013-10-14 04:02:39.000 287 12652.12 278.10 54768.05 88888.00 2013-10-14 04:02:39.125 287 12652.12 278.07 54768.07 88888.00 2013-10-14 04:02:39.250 287 12652.08 278.12 54768.10 88888.00 2013-10-14 04:02:39.375 287 12652.05 278.15 54768.07 88888.00 2013-10-14 04:02:39.500 287 12652.15 278.15 54768.07 88888.00 2013-10-14 04:02:39.625 287 12652.15 278.10 54768.05 88888.00 2013-10-14 04:02:39.750 287 12652.10 278.07 54768.05 88888.00 2013-10-14 04:02:39.875 287 12652.10 278.07 54768.07 88888.00 2013-10-14 04:02:40.000 287 12652.15 278.10 54768.07 88888.00 2013-10-14 04:02:40.125 287 12652.23 278.10 54768.07 88888.00 2013-10-14 04:02:40.250 287 12652.15 278.12 54768.07 88888.00 2013-10-14 04:02:40.375 287 12652.12 278.15 54768.07 88888.00 2013-10-14 04:02:40.500 287 12652.05 278.12 54768.07 88888.00 2013-10-14 04:02:40.625 287 12652.08 278.12 54768.05 88888.00 2013-10-14 04:02:40.750 287 12652.15 278.12 54768.05 88888.00 2013-10-14 04:02:40.875 287 12652.17 278.10 54768.05 88888.00 2013-10-14 04:02:41.000 287 12652.20 278.10 54768.03 88888.00 2013-10-14 04:02:41.125 287 12652.17 278.10 54768.03 88888.00 2013-10-14 04:02:41.250 287 12652.08 278.05 54768.03 88888.00 2013-10-14 04:02:41.375 287 12652.10 278.05 54768.05 88888.00 2013-10-14 04:02:41.500 287 12652.12 278.07 54768.03 88888.00 2013-10-14 04:02:41.625 287 12652.12 278.07 54768.03 88888.00 2013-10-14 04:02:41.750 287 12652.15 278.10 54768.03 88888.00 2013-10-14 04:02:41.875 287 12652.12 278.12 54768.03 88888.00 2013-10-14 04:02:42.000 287 12652.05 278.07 54768.03 88888.00 2013-10-14 04:02:42.125 287 12652.02 278.07 54768.00 88888.00 2013-10-14 04:02:42.250 287 12652.05 278.07 54768.05 88888.00 2013-10-14 04:02:42.375 287 12652.10 278.12 54768.03 88888.00 2013-10-14 04:02:42.500 287 12652.05 278.12 54768.03 88888.00 2013-10-14 04:02:42.625 287 12651.98 278.10 54768.05 88888.00 2013-10-14 04:02:42.750 287 12652.05 278.15 54768.03 88888.00 2013-10-14 04:02:42.875 287 12652.10 278.15 54768.03 88888.00 2013-10-14 04:02:43.000 287 12652.17 278.12 54768.03 88888.00 2013-10-14 04:02:43.125 287 12652.15 278.12 54768.03 88888.00 2013-10-14 04:02:43.250 287 12652.10 278.15 54768.03 88888.00 2013-10-14 04:02:43.375 287 12652.05 278.18 54768.03 88888.00 2013-10-14 04:02:43.500 287 12652.02 278.15 54768.00 88888.00 2013-10-14 04:02:43.625 287 12652.05 278.15 54768.00 88888.00 2013-10-14 04:02:43.750 287 12652.08 278.15 54768.03 88888.00 2013-10-14 04:02:43.875 287 12652.12 278.15 54768.03 88888.00 2013-10-14 04:02:44.000 287 12652.05 278.12 54768.00 88888.00 2013-10-14 04:02:44.125 287 12652.08 278.10 54768.00 88888.00 2013-10-14 04:02:44.250 287 12652.08 278.10 54768.00 88888.00 2013-10-14 04:02:44.375 287 12652.02 278.12 54768.00 88888.00 2013-10-14 04:02:44.500 287 12652.00 278.12 54768.00 88888.00 2013-10-14 04:02:44.625 287 12651.98 278.05 54767.93 88888.00 2013-10-14 04:02:44.750 287 12652.00 278.02 54767.93 88888.00 2013-10-14 04:02:44.875 287 12652.05 278.10 54768.00 88888.00 2013-10-14 04:02:45.000 287 12652.08 278.15 54768.03 88888.00 2013-10-14 04:02:45.125 287 12652.15 278.12 54768.03 88888.00 2013-10-14 04:02:45.250 287 12652.12 278.10 54768.03 88888.00 2013-10-14 04:02:45.375 287 12652.08 278.12 54768.03 88888.00 2013-10-14 04:02:45.500 287 12652.05 278.12 54768.03 88888.00 2013-10-14 04:02:45.625 287 12652.08 278.15 54768.03 88888.00 2013-10-14 04:02:45.750 287 12652.05 278.15 54768.03 88888.00 2013-10-14 04:02:45.875 287 12652.05 278.15 54768.03 88888.00 2013-10-14 04:02:46.000 287 12652.08 278.15 54768.00 88888.00 2013-10-14 04:02:46.125 287 12652.02 278.12 54768.03 88888.00 2013-10-14 04:02:46.250 287 12651.98 278.10 54768.03 88888.00 2013-10-14 04:02:46.375 287 12652.02 278.12 54768.00 88888.00 2013-10-14 04:02:46.500 287 12652.08 278.15 54768.00 88888.00 2013-10-14 04:02:46.625 287 12652.12 278.15 54768.00 88888.00 2013-10-14 04:02:46.750 287 12652.10 278.15 54768.03 88888.00 2013-10-14 04:02:46.875 287 12652.08 278.15 54768.03 88888.00 2013-10-14 04:02:47.000 287 12652.12 278.15 54768.03 88888.00 2013-10-14 04:02:47.125 287 12652.15 278.15 54768.03 88888.00 2013-10-14 04:02:47.250 287 12652.17 278.18 54768.00 88888.00 2013-10-14 04:02:47.375 287 12652.17 278.20 54768.00 88888.00 2013-10-14 04:02:47.500 287 12652.12 278.15 54768.00 88888.00 2013-10-14 04:02:47.625 287 12652.12 278.15 54768.03 88888.00 2013-10-14 04:02:47.750 287 12652.15 278.18 54768.03 88888.00 2013-10-14 04:02:47.875 287 12652.17 278.18 54768.00 88888.00 2013-10-14 04:02:48.000 287 12652.25 278.15 54768.00 88888.00 2013-10-14 04:02:48.125 287 12652.25 278.15 54768.00 88888.00 2013-10-14 04:02:48.250 287 12652.20 278.20 54768.03 88888.00 2013-10-14 04:02:48.375 287 12652.20 278.23 54768.03 88888.00 2013-10-14 04:02:48.500 287 12652.12 278.25 54768.05 88888.00 2013-10-14 04:02:48.625 287 12652.08 278.23 54768.05 88888.00 2013-10-14 04:02:48.750 287 12652.05 278.20 54768.00 88888.00 2013-10-14 04:02:48.875 287 12652.05 278.20 54768.00 88888.00 2013-10-14 04:02:49.000 287 12652.08 278.23 54767.97 88888.00 2013-10-14 04:02:49.125 287 12652.15 278.20 54768.03 88888.00 2013-10-14 04:02:49.250 287 12652.17 278.23 54768.03 88888.00 2013-10-14 04:02:49.375 287 12652.15 278.23 54768.00 88888.00 2013-10-14 04:02:49.500 287 12652.05 278.18 54768.00 88888.00 2013-10-14 04:02:49.625 287 12652.05 278.18 54768.03 88888.00 2013-10-14 04:02:49.750 287 12652.10 278.20 54768.03 88888.00 2013-10-14 04:02:49.875 287 12652.08 278.20 54768.03 88888.00 2013-10-14 04:02:50.000 287 12652.05 278.23 54768.03 88888.00 2013-10-14 04:02:50.125 287 12652.08 278.20 54768.05 88888.00 2013-10-14 04:02:50.250 287 12652.02 278.15 54768.03 88888.00 2013-10-14 04:02:50.375 287 12652.05 278.20 54768.00 88888.00 2013-10-14 04:02:50.500 287 12652.08 278.20 54768.00 88888.00 2013-10-14 04:02:50.625 287 12652.08 278.23 54767.97 88888.00 2013-10-14 04:02:50.750 287 12652.05 278.20 54767.97 88888.00 2013-10-14 04:02:50.875 287 12652.10 278.20 54768.00 88888.00 2013-10-14 04:02:51.000 287 12652.23 278.23 54768.00 88888.00 2013-10-14 04:02:51.125 287 12652.17 278.20 54767.97 88888.00 2013-10-14 04:02:51.250 287 12652.08 278.18 54767.97 88888.00 2013-10-14 04:02:51.375 287 12652.10 278.20 54767.95 88888.00 2013-10-14 04:02:51.500 287 12652.15 278.20 54767.95 88888.00 2013-10-14 04:02:51.625 287 12652.17 278.20 54767.97 88888.00 2013-10-14 04:02:51.750 287 12652.20 278.23 54768.00 88888.00 2013-10-14 04:02:51.875 287 12652.17 278.23 54767.97 88888.00 2013-10-14 04:02:52.000 287 12652.20 278.23 54767.97 88888.00 2013-10-14 04:02:52.125 287 12652.15 278.20 54767.95 88888.00 2013-10-14 04:02:52.250 287 12652.12 278.20 54767.97 88888.00 2013-10-14 04:02:52.375 287 12652.10 278.20 54767.97 88888.00 2013-10-14 04:02:52.500 287 12652.05 278.25 54767.97 88888.00 2013-10-14 04:02:52.625 287 12652.08 278.23 54767.97 88888.00 2013-10-14 04:02:52.750 287 12652.12 278.27 54768.00 88888.00 2013-10-14 04:02:52.875 287 12652.17 278.25 54768.00 88888.00 2013-10-14 04:02:53.000 287 12652.23 278.25 54768.00 88888.00 2013-10-14 04:02:53.125 287 12652.23 278.25 54768.00 88888.00 2013-10-14 04:02:53.250 287 12652.20 278.32 54768.03 88888.00 2013-10-14 04:02:53.375 287 12652.23 278.32 54768.00 88888.00 2013-10-14 04:02:53.500 287 12652.23 278.27 54768.00 88888.00 2013-10-14 04:02:53.625 287 12652.20 278.25 54767.97 88888.00 2013-10-14 04:02:53.750 287 12652.15 278.27 54768.00 88888.00 2013-10-14 04:02:53.875 287 12652.15 278.27 54768.00 88888.00 2013-10-14 04:02:54.000 287 12652.17 278.25 54768.00 88888.00 2013-10-14 04:02:54.125 287 12652.17 278.27 54768.03 88888.00 2013-10-14 04:02:54.250 287 12652.17 278.25 54768.00 88888.00 2013-10-14 04:02:54.375 287 12652.15 278.27 54767.97 88888.00 2013-10-14 04:02:54.500 287 12652.12 278.25 54767.97 88888.00 2013-10-14 04:02:54.625 287 12652.08 278.27 54767.97 88888.00 2013-10-14 04:02:54.750 287 12652.10 278.27 54767.97 88888.00 2013-10-14 04:02:54.875 287 12652.12 278.27 54767.97 88888.00 2013-10-14 04:02:55.000 287 12652.20 278.27 54767.97 88888.00 2013-10-14 04:02:55.125 287 12652.20 278.27 54768.00 88888.00 2013-10-14 04:02:55.250 287 12652.17 278.27 54768.00 88888.00 2013-10-14 04:02:55.375 287 12652.15 278.27 54767.97 88888.00 2013-10-14 04:02:55.500 287 12652.05 278.23 54767.93 88888.00 2013-10-14 04:02:55.625 287 12652.05 278.27 54767.95 88888.00 2013-10-14 04:02:55.750 287 12652.08 278.27 54767.97 88888.00 2013-10-14 04:02:55.875 287 12652.08 278.30 54767.97 88888.00 2013-10-14 04:02:56.000 287 12652.10 278.30 54767.95 88888.00 2013-10-14 04:02:56.125 287 12652.12 278.32 54767.97 88888.00 2013-10-14 04:02:56.250 287 12652.12 278.30 54767.97 88888.00 2013-10-14 04:02:56.375 287 12652.15 278.30 54767.97 88888.00 2013-10-14 04:02:56.500 287 12652.20 278.30 54767.97 88888.00 2013-10-14 04:02:56.625 287 12652.20 278.27 54767.97 88888.00 2013-10-14 04:02:56.750 287 12652.17 278.30 54767.97 88888.00 2013-10-14 04:02:56.875 287 12652.15 278.27 54767.97 88888.00 2013-10-14 04:02:57.000 287 12652.17 278.30 54767.95 88888.00 2013-10-14 04:02:57.125 287 12652.15 278.32 54767.95 88888.00 2013-10-14 04:02:57.250 287 12652.08 278.27 54767.95 88888.00 2013-10-14 04:02:57.375 287 12652.08 278.30 54767.93 88888.00 2013-10-14 04:02:57.500 287 12652.05 278.30 54767.93 88888.00 2013-10-14 04:02:57.625 287 12652.05 278.27 54767.93 88888.00 2013-10-14 04:02:57.750 287 12652.10 278.27 54767.95 88888.00 2013-10-14 04:02:57.875 287 12652.15 278.30 54767.95 88888.00 2013-10-14 04:02:58.000 287 12652.17 278.27 54767.97 88888.00 2013-10-14 04:02:58.125 287 12652.15 278.25 54767.97 88888.00 2013-10-14 04:02:58.250 287 12652.10 278.27 54768.00 88888.00 2013-10-14 04:02:58.375 287 12652.08 278.32 54767.97 88888.00 2013-10-14 04:02:58.500 287 12652.05 278.32 54767.97 88888.00 2013-10-14 04:02:58.625 287 12652.02 278.32 54768.00 88888.00 2013-10-14 04:02:58.750 287 12652.08 278.32 54768.00 88888.00 2013-10-14 04:02:58.875 287 12652.12 278.35 54768.00 88888.00 2013-10-14 04:02:59.000 287 12652.15 278.35 54767.97 88888.00 2013-10-14 04:02:59.125 287 12652.10 278.32 54767.97 88888.00 2013-10-14 04:02:59.250 287 12652.10 278.30 54768.00 88888.00 2013-10-14 04:02:59.375 287 12652.10 278.32 54767.97 88888.00 2013-10-14 04:02:59.500 287 12652.12 278.35 54767.97 88888.00 2013-10-14 04:02:59.625 287 12652.10 278.32 54767.97 88888.00 2013-10-14 04:02:59.750 287 12652.08 278.32 54767.97 88888.00 2013-10-14 04:02:59.875 287 12652.08 278.30 54767.97 88888.00 2013-10-14 04:03:00.000 287 12652.10 278.32 54767.97 88888.00 2013-10-14 04:03:00.125 287 12652.10 278.35 54767.95 88888.00 2013-10-14 04:03:00.250 287 12652.08 278.30 54767.95 88888.00 2013-10-14 04:03:00.375 287 12652.12 278.32 54767.95 88888.00 2013-10-14 04:03:00.500 287 12652.17 278.32 54767.97 88888.00 2013-10-14 04:03:00.625 287 12652.23 278.35 54767.95 88888.00 2013-10-14 04:03:00.750 287 12652.17 278.38 54767.95 88888.00 2013-10-14 04:03:00.875 287 12652.10 278.35 54767.95 88888.00 2013-10-14 04:03:01.000 287 12652.10 278.35 54767.95 88888.00 2013-10-14 04:03:01.125 287 12652.10 278.35 54767.95 88888.00 2013-10-14 04:03:01.250 287 12652.15 278.38 54767.95 88888.00 2013-10-14 04:03:01.375 287 12652.12 278.38 54767.95 88888.00 2013-10-14 04:03:01.500 287 12652.12 278.35 54767.95 88888.00 2013-10-14 04:03:01.625 287 12652.08 278.35 54767.93 88888.00 2013-10-14 04:03:01.750 287 12652.12 278.35 54767.93 88888.00 2013-10-14 04:03:01.875 287 12652.20 278.35 54767.93 88888.00 2013-10-14 04:03:02.000 287 12652.23 278.35 54767.95 88888.00 2013-10-14 04:03:02.125 287 12652.15 278.35 54767.93 88888.00 2013-10-14 04:03:02.250 287 12652.08 278.32 54767.90 88888.00 2013-10-14 04:03:02.375 287 12652.05 278.32 54767.90 88888.00 2013-10-14 04:03:02.500 287 12652.05 278.32 54767.90 88888.00 2013-10-14 04:03:02.625 287 12652.20 278.32 54767.93 88888.00 2013-10-14 04:03:02.750 287 12652.30 278.35 54767.93 88888.00 2013-10-14 04:03:02.875 287 12652.30 278.38 54767.93 88888.00 2013-10-14 04:03:03.000 287 12652.23 278.35 54767.90 88888.00 2013-10-14 04:03:03.125 287 12652.17 278.35 54767.93 88888.00 2013-10-14 04:03:03.250 287 12652.10 278.35 54767.95 88888.00 2013-10-14 04:03:03.375 287 12652.15 278.38 54767.93 88888.00 2013-10-14 04:03:03.500 287 12652.15 278.38 54767.93 88888.00 2013-10-14 04:03:03.625 287 12652.12 278.35 54767.93 88888.00 2013-10-14 04:03:03.750 287 12652.10 278.32 54767.93 88888.00 2013-10-14 04:03:03.875 287 12652.15 278.35 54767.93 88888.00 2013-10-14 04:03:04.000 287 12652.17 278.35 54767.93 88888.00 2013-10-14 04:03:04.125 287 12652.15 278.40 54767.95 88888.00 2013-10-14 04:03:04.250 287 12652.10 278.40 54767.95 88888.00 2013-10-14 04:03:04.375 287 12652.15 278.38 54767.93 88888.00 2013-10-14 04:03:04.500 287 12652.17 278.35 54767.93 88888.00 2013-10-14 04:03:04.625 287 12652.10 278.32 54767.90 88888.00 2013-10-14 04:03:04.750 287 12652.10 278.35 54767.90 88888.00 2013-10-14 04:03:04.875 287 12652.15 278.35 54767.90 88888.00 2013-10-14 04:03:05.000 287 12652.20 278.38 54767.90 88888.00 2013-10-14 04:03:05.125 287 12652.20 278.40 54767.90 88888.00 2013-10-14 04:03:05.250 287 12652.17 278.38 54767.93 88888.00 2013-10-14 04:03:05.375 287 12652.17 278.38 54767.88 88888.00 2013-10-14 04:03:05.500 287 12652.15 278.35 54767.88 88888.00 2013-10-14 04:03:05.625 287 12652.20 278.35 54767.88 88888.00 2013-10-14 04:03:05.750 287 12652.27 278.38 54767.88 88888.00 2013-10-14 04:03:05.875 287 12652.30 278.40 54767.88 88888.00 2013-10-14 04:03:06.000 287 12652.20 278.38 54767.88 88888.00 2013-10-14 04:03:06.125 287 12652.12 278.38 54767.90 88888.00 2013-10-14 04:03:06.250 287 12652.08 278.32 54767.90 88888.00 2013-10-14 04:03:06.375 287 12652.15 278.35 54767.88 88888.00 2013-10-14 04:03:06.500 287 12652.12 278.38 54767.90 88888.00 2013-10-14 04:03:06.625 287 12652.10 278.38 54767.90 88888.00 2013-10-14 04:03:06.750 287 12652.12 278.38 54767.88 88888.00 2013-10-14 04:03:06.875 287 12652.12 278.35 54767.88 88888.00 2013-10-14 04:03:07.000 287 12652.15 278.32 54767.88 88888.00 2013-10-14 04:03:07.125 287 12652.12 278.35 54767.88 88888.00 2013-10-14 04:03:07.250 287 12652.15 278.38 54767.85 88888.00 2013-10-14 04:03:07.375 287 12652.20 278.38 54767.88 88888.00 2013-10-14 04:03:07.500 287 12652.15 278.35 54767.88 88888.00 2013-10-14 04:03:07.625 287 12652.12 278.38 54767.88 88888.00 2013-10-14 04:03:07.750 287 12652.08 278.38 54767.93 88888.00 2013-10-14 04:03:07.875 287 12652.02 278.38 54767.90 88888.00 2013-10-14 04:03:08.000 287 12652.08 278.32 54767.90 88888.00 2013-10-14 04:03:08.125 287 12652.15 278.35 54767.90 88888.00 2013-10-14 04:03:08.250 287 12652.12 278.38 54767.90 88888.00 2013-10-14 04:03:08.375 287 12652.12 278.38 54767.90 88888.00 2013-10-14 04:03:08.500 287 12652.08 278.38 54767.90 88888.00 2013-10-14 04:03:08.625 287 12652.05 278.35 54767.93 88888.00 2013-10-14 04:03:08.750 287 12652.15 278.38 54767.90 88888.00 2013-10-14 04:03:08.875 287 12652.23 278.40 54767.93 88888.00 2013-10-14 04:03:09.000 287 12652.20 278.38 54767.90 88888.00 2013-10-14 04:03:09.125 287 12652.15 278.38 54767.90 88888.00 2013-10-14 04:03:09.250 287 12652.12 278.40 54767.93 88888.00 2013-10-14 04:03:09.375 287 12652.17 278.40 54767.93 88888.00 2013-10-14 04:03:09.500 287 12652.20 278.40 54767.93 88888.00 2013-10-14 04:03:09.625 287 12652.25 278.40 54767.93 88888.00 2013-10-14 04:03:09.750 287 12652.30 278.40 54767.88 88888.00 2013-10-14 04:03:09.875 287 12652.27 278.38 54767.88 88888.00 2013-10-14 04:03:10.000 287 12652.15 278.35 54767.85 88888.00 2013-10-14 04:03:10.125 287 12652.12 278.35 54767.85 88888.00 2013-10-14 04:03:10.250 287 12652.10 278.35 54767.85 88888.00 2013-10-14 04:03:10.375 287 12652.17 278.38 54767.88 88888.00 2013-10-14 04:03:10.500 287 12652.20 278.40 54767.90 88888.00 2013-10-14 04:03:10.625 287 12652.25 278.38 54767.90 88888.00 2013-10-14 04:03:10.750 287 12652.25 278.38 54767.90 88888.00 2013-10-14 04:03:10.875 287 12652.17 278.38 54767.88 88888.00 2013-10-14 04:03:11.000 287 12652.20 278.38 54767.85 88888.00 2013-10-14 04:03:11.125 287 12652.25 278.38 54767.88 88888.00 2013-10-14 04:03:11.250 287 12652.25 278.40 54767.88 88888.00 2013-10-14 04:03:11.375 287 12652.27 278.43 54767.85 88888.00 2013-10-14 04:03:11.500 287 12652.25 278.40 54767.85 88888.00 2013-10-14 04:03:11.625 287 12652.20 278.40 54767.85 88888.00 2013-10-14 04:03:11.750 287 12652.15 278.40 54767.85 88888.00 2013-10-14 04:03:11.875 287 12652.17 278.38 54767.85 88888.00 2013-10-14 04:03:12.000 287 12652.15 278.38 54767.85 88888.00 2013-10-14 04:03:12.125 287 12652.15 278.40 54767.85 88888.00 2013-10-14 04:03:12.250 287 12652.12 278.40 54767.82 88888.00 2013-10-14 04:03:12.375 287 12652.12 278.43 54767.85 88888.00 2013-10-14 04:03:12.500 287 12652.10 278.38 54767.82 88888.00 2013-10-14 04:03:12.625 287 12652.15 278.38 54767.82 88888.00 2013-10-14 04:03:12.750 287 12652.17 278.40 54767.85 88888.00 2013-10-14 04:03:12.875 287 12652.17 278.43 54767.85 88888.00 2013-10-14 04:03:13.000 287 12652.10 278.40 54767.82 88888.00 2013-10-14 04:03:13.125 287 12652.12 278.40 54767.82 88888.00 2013-10-14 04:03:13.250 287 12652.12 278.35 54767.78 88888.00 2013-10-14 04:03:13.375 287 12652.15 278.32 54767.78 88888.00 2013-10-14 04:03:13.500 287 12652.12 278.35 54767.75 88888.00 2013-10-14 04:03:13.625 287 12652.20 278.38 54767.78 88888.00 2013-10-14 04:03:13.750 287 12652.23 278.38 54767.78 88888.00 2013-10-14 04:03:13.875 287 12652.30 278.40 54767.80 88888.00 2013-10-14 04:03:14.000 287 12652.33 278.38 54767.78 88888.00 2013-10-14 04:03:14.125 287 12652.30 278.38 54767.75 88888.00 2013-10-14 04:03:14.250 287 12652.23 278.35 54767.78 88888.00 2013-10-14 04:03:14.375 287 12652.23 278.40 54767.80 88888.00 2013-10-14 04:03:14.500 287 12652.25 278.40 54767.82 88888.00 2013-10-14 04:03:14.625 287 12652.30 278.40 54767.82 88888.00 2013-10-14 04:03:14.750 287 12652.25 278.43 54767.80 88888.00 2013-10-14 04:03:14.875 287 12652.23 278.40 54767.80 88888.00 2013-10-14 04:03:15.000 287 12652.20 278.40 54767.80 88888.00 2013-10-14 04:03:15.125 287 12652.27 278.38 54767.80 88888.00 2013-10-14 04:03:15.250 287 12652.27 278.38 54767.80 88888.00 2013-10-14 04:03:15.375 287 12652.30 278.40 54767.82 88888.00 2013-10-14 04:03:15.500 287 12652.33 278.40 54767.80 88888.00 2013-10-14 04:03:15.625 287 12652.30 278.38 54767.80 88888.00 2013-10-14 04:03:15.750 287 12652.33 278.40 54767.82 88888.00 2013-10-14 04:03:15.875 287 12652.35 278.40 54767.82 88888.00 2013-10-14 04:03:16.000 287 12652.27 278.40 54767.82 88888.00 2013-10-14 04:03:16.125 287 12652.23 278.43 54767.82 88888.00 2013-10-14 04:03:16.250 287 12652.23 278.43 54767.80 88888.00 2013-10-14 04:03:16.375 287 12652.25 278.43 54767.80 88888.00 2013-10-14 04:03:16.500 287 12652.20 278.38 54767.82 88888.00 2013-10-14 04:03:16.625 287 12652.25 278.40 54767.82 88888.00 2013-10-14 04:03:16.750 287 12652.23 278.38 54767.82 88888.00 2013-10-14 04:03:16.875 287 12652.20 278.38 54767.82 88888.00 2013-10-14 04:03:17.000 287 12652.20 278.40 54767.82 88888.00 2013-10-14 04:03:17.125 287 12652.23 278.40 54767.82 88888.00 2013-10-14 04:03:17.250 287 12652.23 278.38 54767.85 88888.00 2013-10-14 04:03:17.375 287 12652.23 278.38 54767.85 88888.00 2013-10-14 04:03:17.500 287 12652.23 278.43 54767.85 88888.00 2013-10-14 04:03:17.625 287 12652.25 278.43 54767.82 88888.00 2013-10-14 04:03:17.750 287 12652.23 278.40 54767.85 88888.00 2013-10-14 04:03:17.875 287 12652.25 278.43 54767.85 88888.00 2013-10-14 04:03:18.000 287 12652.27 278.43 54767.88 88888.00 2013-10-14 04:03:18.125 287 12652.33 278.45 54767.88 88888.00 2013-10-14 04:03:18.250 287 12652.20 278.45 54767.82 88888.00 2013-10-14 04:03:18.375 287 12652.17 278.43 54767.80 88888.00 2013-10-14 04:03:18.500 287 12652.15 278.40 54767.80 88888.00 2013-10-14 04:03:18.625 287 12652.20 278.40 54767.82 88888.00 2013-10-14 04:03:18.750 287 12652.17 278.43 54767.82 88888.00 2013-10-14 04:03:18.875 287 12652.12 278.43 54767.82 88888.00 2013-10-14 04:03:19.000 287 12652.08 278.40 54767.80 88888.00 2013-10-14 04:03:19.125 287 12652.12 278.43 54767.80 88888.00 2013-10-14 04:03:19.250 287 12652.15 278.43 54767.82 88888.00 2013-10-14 04:03:19.375 287 12652.17 278.40 54767.82 88888.00 2013-10-14 04:03:19.500 287 12652.15 278.40 54767.82 88888.00 2013-10-14 04:03:19.625 287 12652.17 278.43 54767.80 88888.00 2013-10-14 04:03:19.750 287 12652.25 278.40 54767.78 88888.00 2013-10-14 04:03:19.875 287 12652.20 278.40 54767.80 88888.00 2013-10-14 04:03:20.000 287 12652.25 278.40 54767.78 88888.00 2013-10-14 04:03:20.125 287 12652.25 278.43 54767.78 88888.00 2013-10-14 04:03:20.250 287 12652.23 278.40 54767.75 88888.00 2013-10-14 04:03:20.375 287 12652.25 278.40 54767.75 88888.00 2013-10-14 04:03:20.500 287 12652.27 278.40 54767.75 88888.00 2013-10-14 04:03:20.625 287 12652.25 278.40 54767.75 88888.00 2013-10-14 04:03:20.750 287 12652.35 278.43 54767.75 88888.00 2013-10-14 04:03:20.875 287 12652.35 278.43 54767.72 88888.00 2013-10-14 04:03:21.000 287 12652.25 278.40 54767.72 88888.00 2013-10-14 04:03:21.125 287 12652.25 278.43 54767.78 88888.00 2013-10-14 04:03:21.250 287 12652.25 278.43 54767.78 88888.00 2013-10-14 04:03:21.375 287 12652.30 278.40 54767.78 88888.00 2013-10-14 04:03:21.500 287 12652.30 278.43 54767.78 88888.00 2013-10-14 04:03:21.625 287 12652.33 278.43 54767.78 88888.00 2013-10-14 04:03:21.750 287 12652.33 278.40 54767.80 88888.00 2013-10-14 04:03:21.875 287 12652.33 278.43 54767.78 88888.00 2013-10-14 04:03:22.000 287 12652.30 278.43 54767.78 88888.00 2013-10-14 04:03:22.125 287 12652.27 278.43 54767.75 88888.00 2013-10-14 04:03:22.250 287 12652.23 278.40 54767.78 88888.00 2013-10-14 04:03:22.375 287 12652.25 278.40 54767.75 88888.00 2013-10-14 04:03:22.500 287 12652.27 278.40 54767.80 88888.00 2013-10-14 04:03:22.625 287 12652.25 278.43 54767.80 88888.00 2013-10-14 04:03:22.750 287 12652.23 278.45 54767.78 88888.00 2013-10-14 04:03:22.875 287 12652.27 278.43 54767.75 88888.00 2013-10-14 04:03:23.000 287 12652.30 278.43 54767.75 88888.00 2013-10-14 04:03:23.125 287 12652.30 278.43 54767.75 88888.00 2013-10-14 04:03:23.250 287 12652.30 278.43 54767.80 88888.00 2013-10-14 04:03:23.375 287 12652.33 278.43 54767.78 88888.00 2013-10-14 04:03:23.500 287 12652.33 278.43 54767.78 88888.00 2013-10-14 04:03:23.625 287 12652.35 278.43 54767.78 88888.00 2013-10-14 04:03:23.750 287 12652.40 278.40 54767.78 88888.00 2013-10-14 04:03:23.875 287 12652.33 278.40 54767.78 88888.00 2013-10-14 04:03:24.000 287 12652.23 278.40 54767.75 88888.00 2013-10-14 04:03:24.125 287 12652.23 278.40 54767.75 88888.00 2013-10-14 04:03:24.250 287 12652.17 278.43 54767.78 88888.00 2013-10-14 04:03:24.375 287 12652.23 278.45 54767.75 88888.00 2013-10-14 04:03:24.500 287 12652.23 278.45 54767.78 88888.00 2013-10-14 04:03:24.625 287 12652.27 278.45 54767.78 88888.00 2013-10-14 04:03:24.750 287 12652.23 278.48 54767.78 88888.00 2013-10-14 04:03:24.875 287 12652.17 278.45 54767.75 88888.00 2013-10-14 04:03:25.000 287 12652.17 278.38 54767.72 88888.00 2013-10-14 04:03:25.125 287 12652.25 278.43 54767.78 88888.00 2013-10-14 04:03:25.250 287 12652.25 278.43 54767.78 88888.00 2013-10-14 04:03:25.375 287 12652.35 278.45 54767.78 88888.00 2013-10-14 04:03:25.500 287 12652.33 278.45 54767.78 88888.00 2013-10-14 04:03:25.625 287 12652.33 278.45 54767.75 88888.00 2013-10-14 04:03:25.750 287 12652.38 278.43 54767.75 88888.00 2013-10-14 04:03:25.875 287 12652.33 278.43 54767.75 88888.00 2013-10-14 04:03:26.000 287 12652.35 278.45 54767.75 88888.00 2013-10-14 04:03:26.125 287 12652.42 278.45 54767.78 88888.00 2013-10-14 04:03:26.250 287 12652.40 278.43 54767.75 88888.00 2013-10-14 04:03:26.375 287 12652.40 278.43 54767.72 88888.00 2013-10-14 04:03:26.500 287 12652.40 278.43 54767.75 88888.00 2013-10-14 04:03:26.625 287 12652.38 278.45 54767.75 88888.00 2013-10-14 04:03:26.750 287 12652.33 278.43 54767.75 88888.00 2013-10-14 04:03:26.875 287 12652.38 278.40 54767.72 88888.00 2013-10-14 04:03:27.000 287 12652.33 278.43 54767.78 88888.00 2013-10-14 04:03:27.125 287 12652.33 278.45 54767.80 88888.00 2013-10-14 04:03:27.250 287 12652.30 278.48 54767.82 88888.00 2013-10-14 04:03:27.375 287 12652.30 278.48 54767.80 88888.00 2013-10-14 04:03:27.500 287 12652.27 278.43 54767.78 88888.00 2013-10-14 04:03:27.625 287 12652.27 278.45 54767.75 88888.00 2013-10-14 04:03:27.750 287 12652.25 278.45 54767.78 88888.00 2013-10-14 04:03:27.875 287 12652.23 278.45 54767.78 88888.00 2013-10-14 04:03:28.000 287 12652.27 278.43 54767.78 88888.00 2013-10-14 04:03:28.125 287 12652.27 278.45 54767.82 88888.00 2013-10-14 04:03:28.250 287 12652.25 278.45 54767.82 88888.00 2013-10-14 04:03:28.375 287 12652.25 278.45 54767.82 88888.00 2013-10-14 04:03:28.500 287 12652.20 278.45 54767.78 88888.00 2013-10-14 04:03:28.625 287 12652.20 278.43 54767.78 88888.00 2013-10-14 04:03:28.750 287 12652.25 278.45 54767.78 88888.00 2013-10-14 04:03:28.875 287 12652.25 278.45 54767.80 88888.00 2013-10-14 04:03:29.000 287 12652.20 278.45 54767.75 88888.00 2013-10-14 04:03:29.125 287 12652.27 278.45 54767.75 88888.00 2013-10-14 04:03:29.250 287 12652.33 278.45 54767.78 88888.00 2013-10-14 04:03:29.375 287 12652.33 278.45 54767.75 88888.00 2013-10-14 04:03:29.500 287 12652.30 278.40 54767.75 88888.00 2013-10-14 04:03:29.625 287 12652.30 278.40 54767.75 88888.00 2013-10-14 04:03:29.750 287 12652.33 278.45 54767.78 88888.00 2013-10-14 04:03:29.875 287 12652.30 278.45 54767.75 88888.00 2013-10-14 04:03:30.000 287 12652.25 278.45 54767.78 88888.00 2013-10-14 04:03:30.125 287 12652.23 278.43 54767.78 88888.00 2013-10-14 04:03:30.250 287 12652.25 278.40 54767.75 88888.00 2013-10-14 04:03:30.375 287 12652.27 278.43 54767.72 88888.00 2013-10-14 04:03:30.500 287 12652.30 278.45 54767.75 88888.00 2013-10-14 04:03:30.625 287 12652.25 278.45 54767.80 88888.00 2013-10-14 04:03:30.750 287 12652.23 278.45 54767.80 88888.00 2013-10-14 04:03:30.875 287 12652.27 278.48 54767.78 88888.00 2013-10-14 04:03:31.000 287 12652.27 278.45 54767.72 88888.00 2013-10-14 04:03:31.125 287 12652.23 278.45 54767.72 88888.00 2013-10-14 04:03:31.250 287 12652.25 278.43 54767.72 88888.00 2013-10-14 04:03:31.375 287 12652.30 278.40 54767.72 88888.00 2013-10-14 04:03:31.500 287 12652.27 278.38 54767.72 88888.00 2013-10-14 04:03:31.625 287 12652.25 278.43 54767.72 88888.00 2013-10-14 04:03:31.750 287 12652.25 278.48 54767.75 88888.00 2013-10-14 04:03:31.875 287 12652.35 278.45 54767.75 88888.00 2013-10-14 04:03:32.000 287 12652.33 278.43 54767.72 88888.00 2013-10-14 04:03:32.125 287 12652.30 278.43 54767.75 88888.00 2013-10-14 04:03:32.250 287 12652.33 278.43 54767.78 88888.00 2013-10-14 04:03:32.375 287 12652.38 278.45 54767.75 88888.00 2013-10-14 04:03:32.500 287 12652.40 278.43 54767.72 88888.00 2013-10-14 04:03:32.625 287 12652.40 278.43 54767.72 88888.00 2013-10-14 04:03:32.750 287 12652.38 278.45 54767.78 88888.00 2013-10-14 04:03:32.875 287 12652.33 278.45 54767.75 88888.00 2013-10-14 04:03:33.000 287 12652.33 278.45 54767.75 88888.00 2013-10-14 04:03:33.125 287 12652.33 278.43 54767.75 88888.00 2013-10-14 04:03:33.250 287 12652.30 278.43 54767.75 88888.00 2013-10-14 04:03:33.375 287 12652.33 278.43 54767.75 88888.00 2013-10-14 04:03:33.500 287 12652.35 278.43 54767.75 88888.00 2013-10-14 04:03:33.625 287 12652.30 278.40 54767.75 88888.00 2013-10-14 04:03:33.750 287 12652.35 278.43 54767.75 88888.00 2013-10-14 04:03:33.875 287 12652.42 278.45 54767.78 88888.00 2013-10-14 04:03:34.000 287 12652.45 278.45 54767.75 88888.00 2013-10-14 04:03:34.125 287 12652.45 278.45 54767.75 88888.00 2013-10-14 04:03:34.250 287 12652.38 278.45 54767.78 88888.00 2013-10-14 04:03:34.375 287 12652.38 278.45 54767.75 88888.00 2013-10-14 04:03:34.500 287 12652.40 278.45 54767.75 88888.00 2013-10-14 04:03:34.625 287 12652.42 278.45 54767.78 88888.00 2013-10-14 04:03:34.750 287 12652.42 278.45 54767.75 88888.00 2013-10-14 04:03:34.875 287 12652.42 278.45 54767.78 88888.00 2013-10-14 04:03:35.000 287 12652.35 278.48 54767.78 88888.00 2013-10-14 04:03:35.125 287 12652.38 278.48 54767.75 88888.00 2013-10-14 04:03:35.250 287 12652.38 278.45 54767.75 88888.00 2013-10-14 04:03:35.375 287 12652.35 278.45 54767.75 88888.00 2013-10-14 04:03:35.500 287 12652.33 278.45 54767.75 88888.00 2013-10-14 04:03:35.625 287 12652.35 278.43 54767.78 88888.00 2013-10-14 04:03:35.750 287 12652.33 278.45 54767.78 88888.00 2013-10-14 04:03:35.875 287 12652.35 278.48 54767.78 88888.00 2013-10-14 04:03:36.000 287 12652.38 278.45 54767.72 88888.00 2013-10-14 04:03:36.125 287 12652.42 278.45 54767.75 88888.00 2013-10-14 04:03:36.250 287 12652.35 278.43 54767.72 88888.00 2013-10-14 04:03:36.375 287 12652.30 278.43 54767.70 88888.00 2013-10-14 04:03:36.500 287 12652.35 278.40 54767.70 88888.00 2013-10-14 04:03:36.625 287 12652.38 278.45 54767.72 88888.00 2013-10-14 04:03:36.750 287 12652.42 278.48 54767.75 88888.00 2013-10-14 04:03:36.875 287 12652.40 278.43 54767.75 88888.00 2013-10-14 04:03:37.000 287 12652.40 278.40 54767.75 88888.00 2013-10-14 04:03:37.125 287 12652.45 278.43 54767.78 88888.00 2013-10-14 04:03:37.250 287 12652.50 278.48 54767.80 88888.00 2013-10-14 04:03:37.375 287 12652.48 278.48 54767.75 88888.00 2013-10-14 04:03:37.500 287 12652.50 278.43 54767.75 88888.00 2013-10-14 04:03:37.625 287 12652.55 278.45 54767.75 88888.00 2013-10-14 04:03:37.750 287 12652.55 278.45 54767.75 88888.00 2013-10-14 04:03:37.875 287 12652.48 278.45 54767.75 88888.00 2013-10-14 04:03:38.000 287 12652.45 278.43 54767.70 88888.00 2013-10-14 04:03:38.125 287 12652.48 278.45 54767.68 88888.00 2013-10-14 04:03:38.250 287 12652.42 278.48 54767.75 88888.00 2013-10-14 04:03:38.375 287 12652.45 278.50 54767.78 88888.00 2013-10-14 04:03:38.500 287 12652.45 278.45 54767.75 88888.00 2013-10-14 04:03:38.625 287 12652.48 278.45 54767.72 88888.00 2013-10-14 04:03:38.750 287 12652.48 278.48 54767.72 88888.00 2013-10-14 04:03:38.875 287 12652.40 278.48 54767.72 88888.00 2013-10-14 04:03:39.000 287 12652.42 278.48 54767.70 88888.00 2013-10-14 04:03:39.125 287 12652.45 278.48 54767.72 88888.00 2013-10-14 04:03:39.250 287 12652.45 278.45 54767.72 88888.00 2013-10-14 04:03:39.375 287 12652.50 278.48 54767.72 88888.00 2013-10-14 04:03:39.500 287 12652.48 278.48 54767.75 88888.00 2013-10-14 04:03:39.625 287 12652.45 278.48 54767.72 88888.00 2013-10-14 04:03:39.750 287 12652.42 278.48 54767.72 88888.00 2013-10-14 04:03:39.875 287 12652.40 278.48 54767.72 88888.00 2013-10-14 04:03:40.000 287 12652.40 278.45 54767.68 88888.00 2013-10-14 04:03:40.125 287 12652.42 278.48 54767.70 88888.00 2013-10-14 04:03:40.250 287 12652.45 278.45 54767.72 88888.00 2013-10-14 04:03:40.375 287 12652.45 278.45 54767.75 88888.00 2013-10-14 04:03:40.500 287 12652.38 278.43 54767.72 88888.00 2013-10-14 04:03:40.625 287 12652.33 278.43 54767.70 88888.00 2013-10-14 04:03:40.750 287 12652.35 278.45 54767.70 88888.00 2013-10-14 04:03:40.875 287 12652.38 278.43 54767.70 88888.00 2013-10-14 04:03:41.000 287 12652.40 278.43 54767.70 88888.00 2013-10-14 04:03:41.125 287 12652.40 278.43 54767.75 88888.00 2013-10-14 04:03:41.250 287 12652.48 278.45 54767.72 88888.00 2013-10-14 04:03:41.375 287 12652.50 278.45 54767.70 88888.00 2013-10-14 04:03:41.500 287 12652.45 278.45 54767.68 88888.00 2013-10-14 04:03:41.625 287 12652.42 278.48 54767.70 88888.00 2013-10-14 04:03:41.750 287 12652.42 278.48 54767.70 88888.00 2013-10-14 04:03:41.875 287 12652.45 278.45 54767.72 88888.00 2013-10-14 04:03:42.000 287 12652.45 278.43 54767.70 88888.00 2013-10-14 04:03:42.125 287 12652.50 278.43 54767.72 88888.00 2013-10-14 04:03:42.250 287 12652.52 278.45 54767.70 88888.00 2013-10-14 04:03:42.375 287 12652.48 278.45 54767.70 88888.00 2013-10-14 04:03:42.500 287 12652.45 278.43 54767.70 88888.00 2013-10-14 04:03:42.625 287 12652.42 278.45 54767.72 88888.00 2013-10-14 04:03:42.750 287 12652.50 278.50 54767.72 88888.00 2013-10-14 04:03:42.875 287 12652.52 278.45 54767.70 88888.00 2013-10-14 04:03:43.000 287 12652.50 278.45 54767.72 88888.00 2013-10-14 04:03:43.125 287 12652.52 278.45 54767.70 88888.00 2013-10-14 04:03:43.250 287 12652.48 278.45 54767.70 88888.00 2013-10-14 04:03:43.375 287 12652.50 278.43 54767.70 88888.00 2013-10-14 04:03:43.500 287 12652.55 278.43 54767.68 88888.00 2013-10-14 04:03:43.625 287 12652.62 278.40 54767.68 88888.00 2013-10-14 04:03:43.750 287 12652.62 278.40 54767.68 88888.00 2013-10-14 04:03:43.875 287 12652.55 278.43 54767.70 88888.00 2013-10-14 04:03:44.000 287 12652.52 278.43 54767.70 88888.00 2013-10-14 04:03:44.125 287 12652.52 278.45 54767.72 88888.00 2013-10-14 04:03:44.250 287 12652.50 278.45 54767.72 88888.00 2013-10-14 04:03:44.375 287 12652.58 278.48 54767.72 88888.00 2013-10-14 04:03:44.500 287 12652.58 278.48 54767.70 88888.00 2013-10-14 04:03:44.625 287 12652.58 278.45 54767.70 88888.00 2013-10-14 04:03:44.750 287 12652.50 278.43 54767.70 88888.00 2013-10-14 04:03:44.875 287 12652.52 278.40 54767.70 88888.00 2013-10-14 04:03:45.000 287 12652.55 278.43 54767.72 88888.00 2013-10-14 04:03:45.125 287 12652.60 278.45 54767.75 88888.00 2013-10-14 04:03:45.250 287 12652.65 278.43 54767.68 88888.00 2013-10-14 04:03:45.375 287 12652.62 278.43 54767.68 88888.00 2013-10-14 04:03:45.500 287 12652.50 278.43 54767.68 88888.00 2013-10-14 04:03:45.625 287 12652.58 278.45 54767.68 88888.00 2013-10-14 04:03:45.750 287 12652.60 278.48 54767.65 88888.00 2013-10-14 04:03:45.875 287 12652.58 278.43 54767.68 88888.00 2013-10-14 04:03:46.000 287 12652.55 278.40 54767.68 88888.00 2013-10-14 04:03:46.125 287 12652.55 278.38 54767.70 88888.00 2013-10-14 04:03:46.250 287 12652.58 278.38 54767.68 88888.00 2013-10-14 04:03:46.375 287 12652.65 278.38 54767.68 88888.00 2013-10-14 04:03:46.500 287 12652.67 278.38 54767.68 88888.00 2013-10-14 04:03:46.625 287 12652.65 278.43 54767.70 88888.00 2013-10-14 04:03:46.750 287 12652.62 278.43 54767.70 88888.00 2013-10-14 04:03:46.875 287 12652.65 278.40 54767.72 88888.00 2013-10-14 04:03:47.000 287 12652.70 278.40 54767.70 88888.00 2013-10-14 04:03:47.125 287 12652.67 278.40 54767.68 88888.00 2013-10-14 04:03:47.250 287 12652.60 278.38 54767.68 88888.00 2013-10-14 04:03:47.375 287 12652.65 278.40 54767.70 88888.00 2013-10-14 04:03:47.500 287 12652.62 278.43 54767.72 88888.00 2013-10-14 04:03:47.625 287 12652.60 278.45 54767.75 88888.00 2013-10-14 04:03:47.750 287 12652.58 278.43 54767.75 88888.00 2013-10-14 04:03:47.875 287 12652.60 278.40 54767.75 88888.00 2013-10-14 04:03:48.000 287 12652.52 278.38 54767.72 88888.00 2013-10-14 04:03:48.125 287 12652.58 278.38 54767.75 88888.00 2013-10-14 04:03:48.250 287 12652.60 278.40 54767.72 88888.00 2013-10-14 04:03:48.375 287 12652.58 278.40 54767.70 88888.00 2013-10-14 04:03:48.500 287 12652.55 278.40 54767.70 88888.00 2013-10-14 04:03:48.625 287 12652.60 278.45 54767.72 88888.00 2013-10-14 04:03:48.750 287 12652.62 278.45 54767.75 88888.00 2013-10-14 04:03:48.875 287 12652.60 278.43 54767.72 88888.00 2013-10-14 04:03:49.000 287 12652.62 278.38 54767.68 88888.00 2013-10-14 04:03:49.125 287 12652.60 278.38 54767.68 88888.00 2013-10-14 04:03:49.250 287 12652.52 278.40 54767.70 88888.00 2013-10-14 04:03:49.375 287 12652.58 278.45 54767.70 88888.00 2013-10-14 04:03:49.500 287 12652.52 278.45 54767.72 88888.00 2013-10-14 04:03:49.625 287 12652.55 278.40 54767.70 88888.00 2013-10-14 04:03:49.750 287 12652.58 278.43 54767.70 88888.00 2013-10-14 04:03:49.875 287 12652.55 278.43 54767.70 88888.00 2013-10-14 04:03:50.000 287 12652.52 278.40 54767.68 88888.00 2013-10-14 04:03:50.125 287 12652.58 278.43 54767.68 88888.00 2013-10-14 04:03:50.250 287 12652.60 278.40 54767.65 88888.00 2013-10-14 04:03:50.375 287 12652.58 278.43 54767.65 88888.00 2013-10-14 04:03:50.500 287 12652.55 278.40 54767.62 88888.00 2013-10-14 04:03:50.625 287 12652.60 278.40 54767.65 88888.00 2013-10-14 04:03:50.750 287 12652.58 278.40 54767.68 88888.00 2013-10-14 04:03:50.875 287 12652.55 278.40 54767.65 88888.00 2013-10-14 04:03:51.000 287 12652.58 278.40 54767.68 88888.00 2013-10-14 04:03:51.125 287 12652.62 278.40 54767.68 88888.00 2013-10-14 04:03:51.250 287 12652.58 278.40 54767.70 88888.00 2013-10-14 04:03:51.375 287 12652.62 278.43 54767.70 88888.00 2013-10-14 04:03:51.500 287 12652.60 278.43 54767.70 88888.00 2013-10-14 04:03:51.625 287 12652.58 278.43 54767.70 88888.00 2013-10-14 04:03:51.750 287 12652.58 278.43 54767.72 88888.00 2013-10-14 04:03:51.875 287 12652.58 278.40 54767.72 88888.00 2013-10-14 04:03:52.000 287 12652.60 278.40 54767.70 88888.00 2013-10-14 04:03:52.125 287 12652.58 278.40 54767.70 88888.00 2013-10-14 04:03:52.250 287 12652.50 278.35 54767.70 88888.00 2013-10-14 04:03:52.375 287 12652.58 278.32 54767.70 88888.00 2013-10-14 04:03:52.500 287 12652.52 278.38 54767.70 88888.00 2013-10-14 04:03:52.625 287 12652.50 278.40 54767.70 88888.00 2013-10-14 04:03:52.750 287 12652.55 278.40 54767.70 88888.00 2013-10-14 04:03:52.875 287 12652.55 278.40 54767.70 88888.00 2013-10-14 04:03:53.000 287 12652.55 278.35 54767.68 88888.00 2013-10-14 04:03:53.125 287 12652.52 278.38 54767.65 88888.00 2013-10-14 04:03:53.250 287 12652.45 278.38 54767.70 88888.00 2013-10-14 04:03:53.375 287 12652.55 278.38 54767.70 88888.00 2013-10-14 04:03:53.500 287 12652.58 278.40 54767.70 88888.00 2013-10-14 04:03:53.625 287 12652.55 278.43 54767.70 88888.00 2013-10-14 04:03:53.750 287 12652.58 278.43 54767.70 88888.00 2013-10-14 04:03:53.875 287 12652.55 278.35 54767.68 88888.00 2013-10-14 04:03:54.000 287 12652.58 278.40 54767.65 88888.00 2013-10-14 04:03:54.125 287 12652.58 278.38 54767.68 88888.00 2013-10-14 04:03:54.250 287 12652.52 278.38 54767.68 88888.00 2013-10-14 04:03:54.375 287 12652.62 278.38 54767.68 88888.00 2013-10-14 04:03:54.500 287 12652.60 278.38 54767.68 88888.00 2013-10-14 04:03:54.625 287 12652.60 278.40 54767.70 88888.00 2013-10-14 04:03:54.750 287 12652.62 278.40 54767.65 88888.00 2013-10-14 04:03:54.875 287 12652.60 278.38 54767.68 88888.00 2013-10-14 04:03:55.000 287 12652.60 278.40 54767.68 88888.00 2013-10-14 04:03:55.125 287 12652.62 278.40 54767.70 88888.00 2013-10-14 04:03:55.250 287 12652.58 278.38 54767.68 88888.00 2013-10-14 04:03:55.375 287 12652.60 278.40 54767.70 88888.00 2013-10-14 04:03:55.500 287 12652.65 278.43 54767.68 88888.00 2013-10-14 04:03:55.625 287 12652.70 278.43 54767.70 88888.00 2013-10-14 04:03:55.750 287 12652.70 278.43 54767.70 88888.00 2013-10-14 04:03:55.875 287 12652.65 278.40 54767.68 88888.00 2013-10-14 04:03:56.000 287 12652.62 278.40 54767.68 88888.00 2013-10-14 04:03:56.125 287 12652.65 278.43 54767.70 88888.00 2013-10-14 04:03:56.250 287 12652.60 278.43 54767.72 88888.00 2013-10-14 04:03:56.375 287 12652.55 278.40 54767.72 88888.00 2013-10-14 04:03:56.500 287 12652.58 278.35 54767.70 88888.00 2013-10-14 04:03:56.625 287 12652.58 278.38 54767.70 88888.00 2013-10-14 04:03:56.750 287 12652.60 278.38 54767.70 88888.00 2013-10-14 04:03:56.875 287 12652.60 278.38 54767.72 88888.00 2013-10-14 04:03:57.000 287 12652.60 278.38 54767.70 88888.00 2013-10-14 04:03:57.125 287 12652.60 278.40 54767.70 88888.00 2013-10-14 04:03:57.250 287 12652.58 278.38 54767.70 88888.00 2013-10-14 04:03:57.375 287 12652.58 278.38 54767.70 88888.00 2013-10-14 04:03:57.500 287 12652.55 278.43 54767.72 88888.00 2013-10-14 04:03:57.625 287 12652.58 278.40 54767.68 88888.00 2013-10-14 04:03:57.750 287 12652.60 278.38 54767.62 88888.00 2013-10-14 04:03:57.875 287 12652.58 278.38 54767.65 88888.00 2013-10-14 04:03:58.000 287 12652.58 278.43 54767.65 88888.00 2013-10-14 04:03:58.125 287 12652.55 278.43 54767.68 88888.00 2013-10-14 04:03:58.250 287 12652.55 278.38 54767.65 88888.00 2013-10-14 04:03:58.375 287 12652.60 278.38 54767.65 88888.00 2013-10-14 04:03:58.500 287 12652.58 278.38 54767.65 88888.00 2013-10-14 04:03:58.625 287 12652.58 278.38 54767.68 88888.00 2013-10-14 04:03:58.750 287 12652.65 278.38 54767.68 88888.00 2013-10-14 04:03:58.875 287 12652.62 278.38 54767.68 88888.00 2013-10-14 04:03:59.000 287 12652.62 278.38 54767.65 88888.00 2013-10-14 04:03:59.125 287 12652.67 278.38 54767.68 88888.00 2013-10-14 04:03:59.250 287 12652.67 278.38 54767.68 88888.00 2013-10-14 04:03:59.375 287 12652.67 278.38 54767.68 88888.00 2013-10-14 04:03:59.500 287 12652.70 278.40 54767.68 88888.00 2013-10-14 04:03:59.625 287 12652.65 278.40 54767.70 88888.00 2013-10-14 04:03:59.750 287 12652.62 278.40 54767.70 88888.00 2013-10-14 04:03:59.875 287 12652.62 278.40 54767.68 88888.00 2013-10-14 04:04:00.000 287 12652.65 278.38 54767.65 88888.00 2013-10-14 04:04:00.125 287 12652.60 278.35 54767.65 88888.00 2013-10-14 04:04:00.250 287 12652.60 278.35 54767.65 88888.00 2013-10-14 04:04:00.375 287 12652.65 278.38 54767.65 88888.00 2013-10-14 04:04:00.500 287 12652.60 278.35 54767.65 88888.00 2013-10-14 04:04:00.625 287 12652.58 278.40 54767.65 88888.00 2013-10-14 04:04:00.750 287 12652.55 278.43 54767.65 88888.00 2013-10-14 04:04:00.875 287 12652.58 278.40 54767.65 88888.00 2013-10-14 04:04:01.000 287 12652.65 278.40 54767.62 88888.00 2013-10-14 04:04:01.125 287 12652.65 278.40 54767.65 88888.00 2013-10-14 04:04:01.250 287 12652.58 278.38 54767.68 88888.00 2013-10-14 04:04:01.375 287 12652.58 278.38 54767.65 88888.00 2013-10-14 04:04:01.500 287 12652.52 278.38 54767.65 88888.00 2013-10-14 04:04:01.625 287 12652.55 278.35 54767.62 88888.00 2013-10-14 04:04:01.750 287 12652.58 278.38 54767.68 88888.00 2013-10-14 04:04:01.875 287 12652.55 278.40 54767.68 88888.00 2013-10-14 04:04:02.000 287 12652.58 278.38 54767.65 88888.00 2013-10-14 04:04:02.125 287 12652.60 278.40 54767.65 88888.00 2013-10-14 04:04:02.250 287 12652.58 278.38 54767.65 88888.00 2013-10-14 04:04:02.375 287 12652.60 278.40 54767.62 88888.00 2013-10-14 04:04:02.500 287 12652.62 278.43 54767.65 88888.00 2013-10-14 04:04:02.625 287 12652.65 278.43 54767.65 88888.00 2013-10-14 04:04:02.750 287 12652.62 278.38 54767.65 88888.00 2013-10-14 04:04:02.875 287 12652.67 278.38 54767.68 88888.00 2013-10-14 04:04:03.000 287 12652.77 278.43 54767.70 88888.00 2013-10-14 04:04:03.125 287 12652.75 278.43 54767.70 88888.00 2013-10-14 04:04:03.250 287 12652.67 278.38 54767.65 88888.00 2013-10-14 04:04:03.375 287 12652.73 278.35 54767.65 88888.00 2013-10-14 04:04:03.500 287 12652.70 278.35 54767.62 88888.00 2013-10-14 04:04:03.625 287 12652.65 278.35 54767.65 88888.00 2013-10-14 04:04:03.750 287 12652.62 278.35 54767.65 88888.00 2013-10-14 04:04:03.875 287 12652.65 278.38 54767.65 88888.00 2013-10-14 04:04:04.000 287 12652.70 278.40 54767.65 88888.00 2013-10-14 04:04:04.125 287 12652.67 278.40 54767.65 88888.00 2013-10-14 04:04:04.250 287 12652.62 278.38 54767.65 88888.00 2013-10-14 04:04:04.375 287 12652.70 278.43 54767.68 88888.00 2013-10-14 04:04:04.500 287 12652.65 278.43 54767.68 88888.00 2013-10-14 04:04:04.625 287 12652.65 278.40 54767.65 88888.00 2013-10-14 04:04:04.750 287 12652.65 278.35 54767.65 88888.00 2013-10-14 04:04:04.875 287 12652.62 278.32 54767.65 88888.00 2013-10-14 04:04:05.000 287 12652.65 278.35 54767.68 88888.00 2013-10-14 04:04:05.125 287 12652.65 278.38 54767.68 88888.00 2013-10-14 04:04:05.250 287 12652.65 278.35 54767.68 88888.00 2013-10-14 04:04:05.375 287 12652.65 278.38 54767.65 88888.00 2013-10-14 04:04:05.500 287 12652.65 278.40 54767.70 88888.00 2013-10-14 04:04:05.625 287 12652.65 278.40 54767.70 88888.00 2013-10-14 04:04:05.750 287 12652.62 278.40 54767.72 88888.00 2013-10-14 04:04:05.875 287 12652.65 278.40 54767.72 88888.00 2013-10-14 04:04:06.000 287 12652.67 278.38 54767.70 88888.00 2013-10-14 04:04:06.125 287 12652.73 278.38 54767.75 88888.00 2013-10-14 04:04:06.250 287 12652.70 278.35 54767.75 88888.00 2013-10-14 04:04:06.375 287 12652.75 278.40 54767.78 88888.00 2013-10-14 04:04:06.500 287 12652.70 278.38 54767.72 88888.00 2013-10-14 04:04:06.625 287 12652.62 278.35 54767.70 88888.00 2013-10-14 04:04:06.750 287 12652.67 278.35 54767.72 88888.00 2013-10-14 04:04:06.875 287 12652.67 278.35 54767.70 88888.00 2013-10-14 04:04:07.000 287 12652.70 278.38 54767.72 88888.00 2013-10-14 04:04:07.125 287 12652.70 278.38 54767.72 88888.00 2013-10-14 04:04:07.250 287 12652.65 278.35 54767.72 88888.00 2013-10-14 04:04:07.375 287 12652.65 278.35 54767.70 88888.00 2013-10-14 04:04:07.500 287 12652.67 278.35 54767.72 88888.00 2013-10-14 04:04:07.625 287 12652.65 278.35 54767.70 88888.00 2013-10-14 04:04:07.750 287 12652.70 278.40 54767.70 88888.00 2013-10-14 04:04:07.875 287 12652.73 278.40 54767.70 88888.00 2013-10-14 04:04:08.000 287 12652.65 278.38 54767.68 88888.00 2013-10-14 04:04:08.125 287 12652.70 278.38 54767.65 88888.00 2013-10-14 04:04:08.250 287 12652.65 278.32 54767.65 88888.00 2013-10-14 04:04:08.375 287 12652.62 278.40 54767.65 88888.00 2013-10-14 04:04:08.500 287 12652.65 278.38 54767.68 88888.00 2013-10-14 04:04:08.625 287 12652.65 278.35 54767.65 88888.00 2013-10-14 04:04:08.750 287 12652.67 278.35 54767.65 88888.00 2013-10-14 04:04:08.875 287 12652.67 278.35 54767.68 88888.00 2013-10-14 04:04:09.000 287 12652.70 278.35 54767.70 88888.00 2013-10-14 04:04:09.125 287 12652.73 278.35 54767.70 88888.00 2013-10-14 04:04:09.250 287 12652.67 278.35 54767.72 88888.00 2013-10-14 04:04:09.375 287 12652.67 278.32 54767.70 88888.00 2013-10-14 04:04:09.500 287 12652.65 278.32 54767.68 88888.00 2013-10-14 04:04:09.625 287 12652.65 278.35 54767.68 88888.00 2013-10-14 04:04:09.750 287 12652.67 278.38 54767.68 88888.00 2013-10-14 04:04:09.875 287 12652.65 278.35 54767.70 88888.00 2013-10-14 04:04:10.000 287 12652.67 278.35 54767.65 88888.00 2013-10-14 04:04:10.125 287 12652.67 278.35 54767.68 88888.00 2013-10-14 04:04:10.250 287 12652.62 278.32 54767.68 88888.00 2013-10-14 04:04:10.375 287 12652.65 278.35 54767.68 88888.00 2013-10-14 04:04:10.500 287 12652.65 278.35 54767.70 88888.00 2013-10-14 04:04:10.625 287 12652.62 278.35 54767.70 88888.00 2013-10-14 04:04:10.750 287 12652.62 278.35 54767.68 88888.00 2013-10-14 04:04:10.875 287 12652.62 278.35 54767.68 88888.00 2013-10-14 04:04:11.000 287 12652.67 278.35 54767.65 88888.00 2013-10-14 04:04:11.125 287 12652.70 278.35 54767.65 88888.00 2013-10-14 04:04:11.250 287 12652.73 278.35 54767.65 88888.00 2013-10-14 04:04:11.375 287 12652.75 278.38 54767.65 88888.00 2013-10-14 04:04:11.500 287 12652.73 278.38 54767.65 88888.00 2013-10-14 04:04:11.625 287 12652.67 278.32 54767.68 88888.00 2013-10-14 04:04:11.750 287 12652.65 278.35 54767.70 88888.00 2013-10-14 04:04:11.875 287 12652.67 278.38 54767.68 88888.00 2013-10-14 04:04:12.000 287 12652.75 278.35 54767.68 88888.00 2013-10-14 04:04:12.125 287 12652.77 278.32 54767.65 88888.00 2013-10-14 04:04:12.250 287 12652.77 278.30 54767.68 88888.00 2013-10-14 04:04:12.375 287 12652.75 278.30 54767.68 88888.00 2013-10-14 04:04:12.500 287 12652.70 278.32 54767.65 88888.00 2013-10-14 04:04:12.625 287 12652.65 278.35 54767.65 88888.00 2013-10-14 04:04:12.750 287 12652.67 278.32 54767.65 88888.00 2013-10-14 04:04:12.875 287 12652.70 278.30 54767.62 88888.00 2013-10-14 04:04:13.000 287 12652.70 278.27 54767.65 88888.00 2013-10-14 04:04:13.125 287 12652.73 278.32 54767.68 88888.00 2013-10-14 04:04:13.250 287 12652.67 278.32 54767.65 88888.00 2013-10-14 04:04:13.375 287 12652.70 278.30 54767.68 88888.00 2013-10-14 04:04:13.500 287 12652.67 278.27 54767.65 88888.00 2013-10-14 04:04:13.625 287 12652.62 278.27 54767.62 88888.00 2013-10-14 04:04:13.750 287 12652.62 278.30 54767.65 88888.00 2013-10-14 04:04:13.875 287 12652.67 278.30 54767.68 88888.00 2013-10-14 04:04:14.000 287 12652.73 278.27 54767.68 88888.00 2013-10-14 04:04:14.125 287 12652.75 278.30 54767.68 88888.00 2013-10-14 04:04:14.250 287 12652.70 278.30 54767.65 88888.00 2013-10-14 04:04:14.375 287 12652.73 278.30 54767.60 88888.00 2013-10-14 04:04:14.500 287 12652.70 278.30 54767.62 88888.00 2013-10-14 04:04:14.625 287 12652.70 278.27 54767.62 88888.00 2013-10-14 04:04:14.750 287 12652.60 278.35 54767.65 88888.00 2013-10-14 04:04:14.875 287 12652.62 278.35 54767.70 88888.00 2013-10-14 04:04:15.000 287 12652.73 278.30 54767.68 88888.00 2013-10-14 04:04:15.125 287 12652.77 278.30 54767.70 88888.00 2013-10-14 04:04:15.250 287 12652.73 278.32 54767.75 88888.00 2013-10-14 04:04:15.375 287 12652.73 278.35 54767.78 88888.00 2013-10-14 04:04:15.500 287 12652.70 278.35 54767.75 88888.00 2013-10-14 04:04:15.625 287 12652.65 278.32 54767.75 88888.00 2013-10-14 04:04:15.750 287 12652.67 278.32 54767.72 88888.00 2013-10-14 04:04:15.875 287 12652.70 278.32 54767.72 88888.00 2013-10-14 04:04:16.000 287 12652.67 278.30 54767.72 88888.00 2013-10-14 04:04:16.125 287 12652.67 278.30 54767.72 88888.00 2013-10-14 04:04:16.250 287 12652.65 278.32 54767.75 88888.00 2013-10-14 04:04:16.375 287 12652.67 278.32 54767.72 88888.00 2013-10-14 04:04:16.500 287 12652.67 278.30 54767.70 88888.00 2013-10-14 04:04:16.625 287 12652.62 278.30 54767.70 88888.00 2013-10-14 04:04:16.750 287 12652.67 278.30 54767.72 88888.00 2013-10-14 04:04:16.875 287 12652.75 278.35 54767.72 88888.00 2013-10-14 04:04:17.000 287 12652.80 278.38 54767.75 88888.00 2013-10-14 04:04:17.125 287 12652.77 278.32 54767.75 88888.00 2013-10-14 04:04:17.250 287 12652.75 278.27 54767.72 88888.00 2013-10-14 04:04:17.375 287 12652.77 278.30 54767.70 88888.00 2013-10-14 04:04:17.500 287 12652.75 278.30 54767.70 88888.00 2013-10-14 04:04:17.625 287 12652.70 278.32 54767.70 88888.00 2013-10-14 04:04:17.750 287 12652.73 278.30 54767.68 88888.00 2013-10-14 04:04:17.875 287 12652.77 278.30 54767.70 88888.00 2013-10-14 04:04:18.000 287 12652.77 278.30 54767.68 88888.00 2013-10-14 04:04:18.125 287 12652.80 278.32 54767.65 88888.00 2013-10-14 04:04:18.250 287 12652.73 278.27 54767.68 88888.00 2013-10-14 04:04:18.375 287 12652.77 278.30 54767.68 88888.00 2013-10-14 04:04:18.500 287 12652.80 278.30 54767.70 88888.00 2013-10-14 04:04:18.625 287 12652.75 278.30 54767.68 88888.00 2013-10-14 04:04:18.750 287 12652.73 278.27 54767.70 88888.00 2013-10-14 04:04:18.875 287 12652.73 278.27 54767.70 88888.00 2013-10-14 04:04:19.000 287 12652.73 278.27 54767.70 88888.00 2013-10-14 04:04:19.125 287 12652.73 278.32 54767.70 88888.00 2013-10-14 04:04:19.250 287 12652.77 278.32 54767.75 88888.00 2013-10-14 04:04:19.375 287 12652.83 278.32 54767.72 88888.00 2013-10-14 04:04:19.500 287 12652.85 278.32 54767.72 88888.00 2013-10-14 04:04:19.625 287 12652.85 278.32 54767.72 88888.00 2013-10-14 04:04:19.750 287 12652.88 278.30 54767.75 88888.00 2013-10-14 04:04:19.875 287 12652.85 278.35 54767.72 88888.00 2013-10-14 04:04:20.000 287 12652.85 278.32 54767.70 88888.00 2013-10-14 04:04:20.125 287 12652.80 278.32 54767.68 88888.00 2013-10-14 04:04:20.250 287 12652.73 278.30 54767.70 88888.00 2013-10-14 04:04:20.375 287 12652.73 278.30 54767.70 88888.00 2013-10-14 04:04:20.500 287 12652.75 278.27 54767.68 88888.00 2013-10-14 04:04:20.625 287 12652.80 278.30 54767.70 88888.00 2013-10-14 04:04:20.750 287 12652.75 278.27 54767.68 88888.00 2013-10-14 04:04:20.875 287 12652.73 278.30 54767.68 88888.00 2013-10-14 04:04:21.000 287 12652.75 278.25 54767.65 88888.00 2013-10-14 04:04:21.125 287 12652.75 278.25 54767.68 88888.00 2013-10-14 04:04:21.250 287 12652.75 278.25 54767.70 88888.00 2013-10-14 04:04:21.375 287 12652.77 278.32 54767.70 88888.00 2013-10-14 04:04:21.500 287 12652.77 278.32 54767.68 88888.00 2013-10-14 04:04:21.625 287 12652.73 278.27 54767.68 88888.00 2013-10-14 04:04:21.750 287 12652.73 278.27 54767.72 88888.00 2013-10-14 04:04:21.875 287 12652.75 278.32 54767.72 88888.00 2013-10-14 04:04:22.000 287 12652.77 278.30 54767.70 88888.00 2013-10-14 04:04:22.125 287 12652.73 278.30 54767.70 88888.00 2013-10-14 04:04:22.250 287 12652.73 278.30 54767.72 88888.00 2013-10-14 04:04:22.375 287 12652.77 278.27 54767.72 88888.00 2013-10-14 04:04:22.500 287 12652.73 278.27 54767.72 88888.00 2013-10-14 04:04:22.625 287 12652.70 278.27 54767.72 88888.00 2013-10-14 04:04:22.750 287 12652.70 278.32 54767.72 88888.00 2013-10-14 04:04:22.875 287 12652.70 278.32 54767.72 88888.00 2013-10-14 04:04:23.000 287 12652.73 278.30 54767.72 88888.00 2013-10-14 04:04:23.125 287 12652.75 278.27 54767.75 88888.00 2013-10-14 04:04:23.250 287 12652.67 278.25 54767.70 88888.00 2013-10-14 04:04:23.375 287 12652.67 278.25 54767.70 88888.00 2013-10-14 04:04:23.500 287 12652.73 278.27 54767.72 88888.00 2013-10-14 04:04:23.625 287 12652.77 278.27 54767.75 88888.00 2013-10-14 04:04:23.750 287 12652.77 278.27 54767.75 88888.00 2013-10-14 04:04:23.875 287 12652.80 278.23 54767.70 88888.00 2013-10-14 04:04:24.000 287 12652.77 278.23 54767.65 88888.00 2013-10-14 04:04:24.125 287 12652.80 278.20 54767.70 88888.00 2013-10-14 04:04:24.250 287 12652.80 278.23 54767.70 88888.00 2013-10-14 04:04:24.375 287 12652.85 278.25 54767.68 88888.00 2013-10-14 04:04:24.500 287 12652.85 278.23 54767.68 88888.00 2013-10-14 04:04:24.625 287 12652.77 278.23 54767.65 88888.00 2013-10-14 04:04:24.750 287 12652.75 278.23 54767.62 88888.00 2013-10-14 04:04:24.875 287 12652.80 278.25 54767.65 88888.00 2013-10-14 04:04:25.000 287 12652.80 278.23 54767.68 88888.00 2013-10-14 04:04:25.125 287 12652.75 278.23 54767.68 88888.00 2013-10-14 04:04:25.250 287 12652.75 278.20 54767.72 88888.00 2013-10-14 04:04:25.375 287 12652.77 278.25 54767.72 88888.00 2013-10-14 04:04:25.500 287 12652.80 278.27 54767.72 88888.00 2013-10-14 04:04:25.625 287 12652.80 278.27 54767.70 88888.00 2013-10-14 04:04:25.750 287 12652.80 278.23 54767.68 88888.00 2013-10-14 04:04:25.875 287 12652.83 278.23 54767.68 88888.00 2013-10-14 04:04:26.000 287 12652.83 278.27 54767.68 88888.00 2013-10-14 04:04:26.125 287 12652.80 278.27 54767.70 88888.00 2013-10-14 04:04:26.250 287 12652.80 278.23 54767.70 88888.00 2013-10-14 04:04:26.375 287 12652.80 278.23 54767.70 88888.00 2013-10-14 04:04:26.500 287 12652.83 278.20 54767.70 88888.00 2013-10-14 04:04:26.625 287 12652.85 278.20 54767.72 88888.00 2013-10-14 04:04:26.750 287 12652.80 278.20 54767.72 88888.00 2013-10-14 04:04:26.875 287 12652.80 278.23 54767.72 88888.00 2013-10-14 04:04:27.000 287 12652.80 278.25 54767.70 88888.00 2013-10-14 04:04:27.125 287 12652.80 278.23 54767.70 88888.00 2013-10-14 04:04:27.250 287 12652.77 278.20 54767.68 88888.00 2013-10-14 04:04:27.375 287 12652.83 278.23 54767.70 88888.00 2013-10-14 04:04:27.500 287 12652.83 278.23 54767.70 88888.00 2013-10-14 04:04:27.625 287 12652.80 278.23 54767.70 88888.00 2013-10-14 04:04:27.750 287 12652.80 278.23 54767.70 88888.00 2013-10-14 04:04:27.875 287 12652.75 278.23 54767.72 88888.00 2013-10-14 04:04:28.000 287 12652.75 278.20 54767.68 88888.00 2013-10-14 04:04:28.125 287 12652.77 278.18 54767.68 88888.00 2013-10-14 04:04:28.250 287 12652.77 278.15 54767.65 88888.00 2013-10-14 04:04:28.375 287 12652.77 278.12 54767.65 88888.00 2013-10-14 04:04:28.500 287 12652.77 278.18 54767.68 88888.00 2013-10-14 04:04:28.625 287 12652.70 278.23 54767.72 88888.00 2013-10-14 04:04:28.750 287 12652.65 278.20 54767.70 88888.00 2013-10-14 04:04:28.875 287 12652.65 278.18 54767.70 88888.00 2013-10-14 04:04:29.000 287 12652.80 278.20 54767.70 88888.00 2013-10-14 04:04:29.125 287 12652.83 278.20 54767.70 88888.00 2013-10-14 04:04:29.250 287 12652.73 278.20 54767.75 88888.00 2013-10-14 04:04:29.375 287 12652.73 278.20 54767.72 88888.00 2013-10-14 04:04:29.500 287 12652.67 278.15 54767.72 88888.00 2013-10-14 04:04:29.625 287 12652.75 278.18 54767.72 88888.00 2013-10-14 04:04:29.750 287 12652.73 278.20 54767.72 88888.00 2013-10-14 04:04:29.875 287 12652.70 278.23 54767.72 88888.00 2013-10-14 04:04:30.000 287 12652.62 278.20 54767.70 88888.00 2013-10-14 04:04:30.125 287 12652.55 278.20 54767.70 88888.00 2013-10-14 04:04:30.250 287 12652.58 278.20 54767.70 88888.00 2013-10-14 04:04:30.375 287 12652.67 278.20 54767.70 88888.00 2013-10-14 04:04:30.500 287 12652.70 278.20 54767.72 88888.00 2013-10-14 04:04:30.625 287 12652.70 278.20 54767.72 88888.00 2013-10-14 04:04:30.750 287 12652.75 278.20 54767.75 88888.00 2013-10-14 04:04:30.875 287 12652.77 278.15 54767.72 88888.00 2013-10-14 04:04:31.000 287 12652.75 278.15 54767.70 88888.00 2013-10-14 04:04:31.125 287 12652.67 278.18 54767.70 88888.00 2013-10-14 04:04:31.250 287 12652.62 278.15 54767.70 88888.00 2013-10-14 04:04:31.375 287 12652.67 278.15 54767.72 88888.00 2013-10-14 04:04:31.500 287 12652.70 278.18 54767.75 88888.00 2013-10-14 04:04:31.625 287 12652.67 278.12 54767.75 88888.00 2013-10-14 04:04:31.750 287 12652.75 278.15 54767.72 88888.00 2013-10-14 04:04:31.875 287 12652.75 278.15 54767.72 88888.00 2013-10-14 04:04:32.000 287 12652.77 278.12 54767.75 88888.00 2013-10-14 04:04:32.125 287 12652.80 278.12 54767.75 88888.00 2013-10-14 04:04:32.250 287 12652.75 278.10 54767.72 88888.00 2013-10-14 04:04:32.375 287 12652.70 278.10 54767.68 88888.00 2013-10-14 04:04:32.500 287 12652.65 278.10 54767.65 88888.00 2013-10-14 04:04:32.625 287 12652.77 278.18 54767.70 88888.00 2013-10-14 04:04:32.750 287 12652.88 278.23 54767.72 88888.00 2013-10-14 04:04:32.875 287 12652.85 278.20 54767.72 88888.00 2013-10-14 04:04:33.000 287 12652.77 278.18 54767.70 88888.00 2013-10-14 04:04:33.125 287 12652.70 278.20 54767.70 88888.00 2013-10-14 04:04:33.250 287 12652.73 278.12 54767.72 88888.00 2013-10-14 04:04:33.375 287 12652.77 278.12 54767.72 88888.00 2013-10-14 04:04:33.500 287 12652.73 278.18 54767.72 88888.00 2013-10-14 04:04:33.625 287 12652.73 278.20 54767.72 88888.00 2013-10-14 04:04:33.750 287 12652.77 278.18 54767.72 88888.00 2013-10-14 04:04:33.875 287 12652.77 278.15 54767.72 88888.00 2013-10-14 04:04:34.000 287 12652.77 278.15 54767.70 88888.00 2013-10-14 04:04:34.125 287 12652.77 278.12 54767.70 88888.00 2013-10-14 04:04:34.250 287 12652.80 278.10 54767.72 88888.00 2013-10-14 04:04:34.375 287 12652.77 278.10 54767.70 88888.00 2013-10-14 04:04:34.500 287 12652.77 278.12 54767.70 88888.00 2013-10-14 04:04:34.625 287 12652.80 278.18 54767.72 88888.00 2013-10-14 04:04:34.750 287 12652.77 278.18 54767.75 88888.00 2013-10-14 04:04:34.875 287 12652.77 278.18 54767.78 88888.00 2013-10-14 04:04:35.000 287 12652.80 278.15 54767.72 88888.00 2013-10-14 04:04:35.125 287 12652.77 278.12 54767.70 88888.00 2013-10-14 04:04:35.250 287 12652.70 278.10 54767.72 88888.00 2013-10-14 04:04:35.375 287 12652.75 278.18 54767.72 88888.00 2013-10-14 04:04:35.500 287 12652.77 278.20 54767.78 88888.00 2013-10-14 04:04:35.625 287 12652.73 278.18 54767.75 88888.00 2013-10-14 04:04:35.750 287 12652.70 278.18 54767.75 88888.00 2013-10-14 04:04:35.875 287 12652.62 278.12 54767.75 88888.00 2013-10-14 04:04:36.000 287 12652.67 278.10 54767.75 88888.00 2013-10-14 04:04:36.125 287 12652.73 278.12 54767.78 88888.00 2013-10-14 04:04:36.250 287 12652.75 278.12 54767.80 88888.00 2013-10-14 04:04:36.375 287 12652.77 278.15 54767.75 88888.00 2013-10-14 04:04:36.500 287 12652.75 278.12 54767.72 88888.00 2013-10-14 04:04:36.625 287 12652.75 278.15 54767.75 88888.00 2013-10-14 04:04:36.750 287 12652.75 278.18 54767.75 88888.00 2013-10-14 04:04:36.875 287 12652.73 278.18 54767.72 88888.00 2013-10-14 04:04:37.000 287 12652.73 278.15 54767.72 88888.00 2013-10-14 04:04:37.125 287 12652.77 278.15 54767.72 88888.00 2013-10-14 04:04:37.250 287 12652.75 278.15 54767.72 88888.00 2013-10-14 04:04:37.375 287 12652.77 278.18 54767.70 88888.00 2013-10-14 04:04:37.500 287 12652.77 278.18 54767.70 88888.00 2013-10-14 04:04:37.625 287 12652.75 278.12 54767.72 88888.00 2013-10-14 04:04:37.750 287 12652.73 278.12 54767.72 88888.00 2013-10-14 04:04:37.875 287 12652.73 278.15 54767.72 88888.00 2013-10-14 04:04:38.000 287 12652.83 278.15 54767.72 88888.00 2013-10-14 04:04:38.125 287 12652.80 278.15 54767.75 88888.00 2013-10-14 04:04:38.250 287 12652.77 278.15 54767.70 88888.00 2013-10-14 04:04:38.375 287 12652.83 278.12 54767.65 88888.00 2013-10-14 04:04:38.500 287 12652.83 278.18 54767.68 88888.00 2013-10-14 04:04:38.625 287 12652.83 278.18 54767.75 88888.00 2013-10-14 04:04:38.750 287 12652.80 278.20 54767.78 88888.00 2013-10-14 04:04:38.875 287 12652.73 278.18 54767.75 88888.00 2013-10-14 04:04:39.000 287 12652.70 278.12 54767.72 88888.00 2013-10-14 04:04:39.125 287 12652.70 278.15 54767.78 88888.00 2013-10-14 04:04:39.250 287 12652.65 278.12 54767.75 88888.00 2013-10-14 04:04:39.375 287 12652.70 278.12 54767.72 88888.00 2013-10-14 04:04:39.500 287 12652.70 278.10 54767.75 88888.00 2013-10-14 04:04:39.625 287 12652.73 278.10 54767.75 88888.00 2013-10-14 04:04:39.750 287 12652.73 278.10 54767.72 88888.00 2013-10-14 04:04:39.875 287 12652.75 278.15 54767.72 88888.00 2013-10-14 04:04:40.000 287 12652.75 278.18 54767.72 88888.00 2013-10-14 04:04:40.125 287 12652.73 278.15 54767.72 88888.00 2013-10-14 04:04:40.250 287 12652.73 278.15 54767.78 88888.00 2013-10-14 04:04:40.375 287 12652.77 278.12 54767.75 88888.00 2013-10-14 04:04:40.500 287 12652.73 278.12 54767.72 88888.00 2013-10-14 04:04:40.625 287 12652.70 278.15 54767.72 88888.00 2013-10-14 04:04:40.750 287 12652.65 278.15 54767.75 88888.00 2013-10-14 04:04:40.875 287 12652.73 278.18 54767.78 88888.00 2013-10-14 04:04:41.000 287 12652.75 278.15 54767.75 88888.00 2013-10-14 04:04:41.125 287 12652.73 278.15 54767.75 88888.00 2013-10-14 04:04:41.250 287 12652.67 278.15 54767.75 88888.00 2013-10-14 04:04:41.375 287 12652.67 278.15 54767.75 88888.00 2013-10-14 04:04:41.500 287 12652.65 278.12 54767.75 88888.00 2013-10-14 04:04:41.625 287 12652.70 278.12 54767.75 88888.00 2013-10-14 04:04:41.750 287 12652.77 278.12 54767.72 88888.00 2013-10-14 04:04:41.875 287 12652.75 278.07 54767.72 88888.00 2013-10-14 04:04:42.000 287 12652.73 278.10 54767.70 88888.00 2013-10-14 04:04:42.125 287 12652.73 278.15 54767.72 88888.00 2013-10-14 04:04:42.250 287 12652.73 278.15 54767.75 88888.00 2013-10-14 04:04:42.375 287 12652.73 278.15 54767.75 88888.00 2013-10-14 04:04:42.500 287 12652.70 278.15 54767.72 88888.00 2013-10-14 04:04:42.625 287 12652.70 278.15 54767.72 88888.00 2013-10-14 04:04:42.750 287 12652.65 278.12 54767.68 88888.00 2013-10-14 04:04:42.875 287 12652.67 278.10 54767.68 88888.00 2013-10-14 04:04:43.000 287 12652.75 278.10 54767.70 88888.00 2013-10-14 04:04:43.125 287 12652.75 278.12 54767.72 88888.00 2013-10-14 04:04:43.250 287 12652.73 278.12 54767.72 88888.00 2013-10-14 04:04:43.375 287 12652.77 278.12 54767.72 88888.00 2013-10-14 04:04:43.500 287 12652.75 278.12 54767.72 88888.00 2013-10-14 04:04:43.625 287 12652.73 278.12 54767.75 88888.00 2013-10-14 04:04:43.750 287 12652.73 278.15 54767.72 88888.00 2013-10-14 04:04:43.875 287 12652.73 278.15 54767.72 88888.00 2013-10-14 04:04:44.000 287 12652.73 278.15 54767.75 88888.00 2013-10-14 04:04:44.125 287 12652.75 278.15 54767.80 88888.00 2013-10-14 04:04:44.250 287 12652.67 278.07 54767.70 88888.00 2013-10-14 04:04:44.375 287 12652.62 278.07 54767.68 88888.00 2013-10-14 04:04:44.500 287 12652.65 278.12 54767.75 88888.00 2013-10-14 04:04:44.625 287 12652.70 278.12 54767.72 88888.00 2013-10-14 04:04:44.750 287 12652.75 278.12 54767.72 88888.00 2013-10-14 04:04:44.875 287 12652.73 278.12 54767.75 88888.00 2013-10-14 04:04:45.000 287 12652.73 278.07 54767.72 88888.00 2013-10-14 04:04:45.125 287 12652.77 278.10 54767.72 88888.00 2013-10-14 04:04:45.250 287 12652.70 278.10 54767.75 88888.00 2013-10-14 04:04:45.375 287 12652.73 278.12 54767.78 88888.00 2013-10-14 04:04:45.500 287 12652.75 278.10 54767.78 88888.00 2013-10-14 04:04:45.625 287 12652.70 278.07 54767.75 88888.00 2013-10-14 04:04:45.750 287 12652.67 278.10 54767.78 88888.00 2013-10-14 04:04:45.875 287 12652.65 278.07 54767.75 88888.00 2013-10-14 04:04:46.000 287 12652.67 278.07 54767.75 88888.00 2013-10-14 04:04:46.125 287 12652.65 278.07 54767.72 88888.00 2013-10-14 04:04:46.250 287 12652.65 278.05 54767.75 88888.00 2013-10-14 04:04:46.375 287 12652.73 278.05 54767.78 88888.00 2013-10-14 04:04:46.500 287 12652.77 278.07 54767.78 88888.00 2013-10-14 04:04:46.625 287 12652.77 278.10 54767.72 88888.00 2013-10-14 04:04:46.750 287 12652.75 278.05 54767.75 88888.00 2013-10-14 04:04:46.875 287 12652.73 278.07 54767.75 88888.00 2013-10-14 04:04:47.000 287 12652.75 278.07 54767.72 88888.00 2013-10-14 04:04:47.125 287 12652.77 278.07 54767.75 88888.00 2013-10-14 04:04:47.250 287 12652.75 278.07 54767.72 88888.00 2013-10-14 04:04:47.375 287 12652.75 278.07 54767.72 88888.00 2013-10-14 04:04:47.500 287 12652.73 278.10 54767.75 88888.00 2013-10-14 04:04:47.625 287 12652.73 278.10 54767.78 88888.00 2013-10-14 04:04:47.750 287 12652.65 278.05 54767.78 88888.00 2013-10-14 04:04:47.875 287 12652.65 278.10 54767.78 88888.00 2013-10-14 04:04:48.000 287 12652.67 278.07 54767.72 88888.00 2013-10-14 04:04:48.125 287 12652.62 278.05 54767.70 88888.00 2013-10-14 04:04:48.250 287 12652.62 278.07 54767.75 88888.00 2013-10-14 04:04:48.375 287 12652.62 278.10 54767.72 88888.00 2013-10-14 04:04:48.500 287 12652.67 278.07 54767.75 88888.00 2013-10-14 04:04:48.625 287 12652.70 278.10 54767.75 88888.00 2013-10-14 04:04:48.750 287 12652.70 278.07 54767.70 88888.00 2013-10-14 04:04:48.875 287 12652.70 278.12 54767.72 88888.00 2013-10-14 04:04:49.000 287 12652.70 278.10 54767.75 88888.00 2013-10-14 04:04:49.125 287 12652.67 278.07 54767.75 88888.00 2013-10-14 04:04:49.250 287 12652.62 278.10 54767.78 88888.00 2013-10-14 04:04:49.375 287 12652.70 278.10 54767.78 88888.00 2013-10-14 04:04:49.500 287 12652.73 278.15 54767.75 88888.00 2013-10-14 04:04:49.625 287 12652.65 278.12 54767.75 88888.00 2013-10-14 04:04:49.750 287 12652.65 278.12 54767.78 88888.00 2013-10-14 04:04:49.875 287 12652.65 278.10 54767.78 88888.00 2013-10-14 04:04:50.000 287 12652.62 278.07 54767.75 88888.00 2013-10-14 04:04:50.125 287 12652.60 278.07 54767.75 88888.00 2013-10-14 04:04:50.250 287 12652.60 278.12 54767.75 88888.00 2013-10-14 04:04:50.375 287 12652.58 278.07 54767.72 88888.00 2013-10-14 04:04:50.500 287 12652.58 278.07 54767.70 88888.00 2013-10-14 04:04:50.625 287 12652.60 278.05 54767.72 88888.00 2013-10-14 04:04:50.750 287 12652.55 278.07 54767.75 88888.00 2013-10-14 04:04:50.875 287 12652.55 278.07 54767.75 88888.00 2013-10-14 04:04:51.000 287 12652.60 278.07 54767.75 88888.00 2013-10-14 04:04:51.125 287 12652.62 278.05 54767.75 88888.00 2013-10-14 04:04:51.250 287 12652.65 278.07 54767.75 88888.00 2013-10-14 04:04:51.375 287 12652.67 278.07 54767.72 88888.00 2013-10-14 04:04:51.500 287 12652.67 278.07 54767.70 88888.00 2013-10-14 04:04:51.625 287 12652.67 278.05 54767.75 88888.00 2013-10-14 04:04:51.750 287 12652.60 278.05 54767.78 88888.00 2013-10-14 04:04:51.875 287 12652.58 278.05 54767.78 88888.00 2013-10-14 04:04:52.000 287 12652.60 278.07 54767.78 88888.00 2013-10-14 04:04:52.125 287 12652.58 278.10 54767.75 88888.00 2013-10-14 04:04:52.250 287 12652.52 278.07 54767.75 88888.00 2013-10-14 04:04:52.375 287 12652.60 278.07 54767.78 88888.00 2013-10-14 04:04:52.500 287 12652.62 278.10 54767.78 88888.00 2013-10-14 04:04:52.625 287 12652.70 278.10 54767.75 88888.00 2013-10-14 04:04:52.750 287 12652.70 278.12 54767.72 88888.00 2013-10-14 04:04:52.875 287 12652.73 278.15 54767.75 88888.00 2013-10-14 04:04:53.000 287 12652.70 278.12 54767.72 88888.00 2013-10-14 04:04:53.125 287 12652.65 278.07 54767.72 88888.00 2013-10-14 04:04:53.250 287 12652.58 278.07 54767.72 88888.00 2013-10-14 04:04:53.375 287 12652.62 278.07 54767.75 88888.00 2013-10-14 04:04:53.500 287 12652.65 278.07 54767.75 88888.00 2013-10-14 04:04:53.625 287 12652.65 278.10 54767.75 88888.00 2013-10-14 04:04:53.750 287 12652.65 278.12 54767.78 88888.00 2013-10-14 04:04:53.875 287 12652.65 278.10 54767.78 88888.00 2013-10-14 04:04:54.000 287 12652.55 278.10 54767.80 88888.00 2013-10-14 04:04:54.125 287 12652.52 278.12 54767.80 88888.00 2013-10-14 04:04:54.250 287 12652.50 278.07 54767.78 88888.00 2013-10-14 04:04:54.375 287 12652.58 278.10 54767.78 88888.00 2013-10-14 04:04:54.500 287 12652.62 278.10 54767.80 88888.00 2013-10-14 04:04:54.625 287 12652.70 278.12 54767.80 88888.00 2013-10-14 04:04:54.750 287 12652.65 278.12 54767.80 88888.00 2013-10-14 04:04:54.875 287 12652.65 278.12 54767.78 88888.00 2013-10-14 04:04:55.000 287 12652.65 278.10 54767.75 88888.00 2013-10-14 04:04:55.125 287 12652.67 278.12 54767.80 88888.00 2013-10-14 04:04:55.250 287 12652.60 278.12 54767.78 88888.00 2013-10-14 04:04:55.375 287 12652.55 278.12 54767.78 88888.00 2013-10-14 04:04:55.500 287 12652.55 278.10 54767.78 88888.00 2013-10-14 04:04:55.625 287 12652.60 278.07 54767.75 88888.00 2013-10-14 04:04:55.750 287 12652.67 278.07 54767.72 88888.00 2013-10-14 04:04:55.875 287 12652.65 278.07 54767.72 88888.00 2013-10-14 04:04:56.000 287 12652.65 278.05 54767.72 88888.00 2013-10-14 04:04:56.125 287 12652.65 278.02 54767.72 88888.00 2013-10-14 04:04:56.250 287 12652.62 278.10 54767.75 88888.00 2013-10-14 04:04:56.375 287 12652.70 278.10 54767.75 88888.00 2013-10-14 04:04:56.500 287 12652.75 278.10 54767.72 88888.00 2013-10-14 04:04:56.625 287 12652.73 278.07 54767.72 88888.00 2013-10-14 04:04:56.750 287 12652.62 278.07 54767.72 88888.00 2013-10-14 04:04:56.875 287 12652.55 278.05 54767.72 88888.00 2013-10-14 04:04:57.000 287 12652.60 278.10 54767.70 88888.00 2013-10-14 04:04:57.125 287 12652.60 278.10 54767.75 88888.00 2013-10-14 04:04:57.250 287 12652.58 278.05 54767.75 88888.00 2013-10-14 04:04:57.375 287 12652.65 278.02 54767.72 88888.00 2013-10-14 04:04:57.500 287 12652.67 278.07 54767.75 88888.00 2013-10-14 04:04:57.625 287 12652.67 278.07 54767.72 88888.00 2013-10-14 04:04:57.750 287 12652.62 278.05 54767.72 88888.00 2013-10-14 04:04:57.875 287 12652.65 278.07 54767.75 88888.00 2013-10-14 04:04:58.000 287 12652.73 278.07 54767.78 88888.00 2013-10-14 04:04:58.125 287 12652.70 278.05 54767.78 88888.00 2013-10-14 04:04:58.250 287 12652.67 278.02 54767.78 88888.00 2013-10-14 04:04:58.375 287 12652.70 278.02 54767.75 88888.00 2013-10-14 04:04:58.500 287 12652.65 278.02 54767.72 88888.00 2013-10-14 04:04:58.625 287 12652.67 278.02 54767.72 88888.00 2013-10-14 04:04:58.750 287 12652.67 278.05 54767.75 88888.00 2013-10-14 04:04:58.875 287 12652.60 278.02 54767.72 88888.00 2013-10-14 04:04:59.000 287 12652.62 278.02 54767.72 88888.00 2013-10-14 04:04:59.125 287 12652.62 278.02 54767.75 88888.00 2013-10-14 04:04:59.250 287 12652.55 278.07 54767.78 88888.00 2013-10-14 04:04:59.375 287 12652.62 278.07 54767.75 88888.00 2013-10-14 04:04:59.500 287 12652.65 278.07 54767.72 88888.00 2013-10-14 04:04:59.625 287 12652.62 278.07 54767.70 88888.00 2013-10-14 04:04:59.750 287 12652.55 278.05 54767.72 88888.00 2013-10-14 04:04:59.875 287 12652.52 278.05 54767.78 88888.00 2013-10-14 04:05:00.000 287 12652.60 278.05 54767.78 88888.00 2013-10-14 04:05:00.125 287 12652.65 278.05 54767.75 88888.00 2013-10-14 04:05:00.250 287 12652.60 278.02 54767.75 88888.00 2013-10-14 04:05:00.375 287 12652.62 278.02 54767.75 88888.00 2013-10-14 04:05:00.500 287 12652.62 278.02 54767.75 88888.00 2013-10-14 04:05:00.625 287 12652.65 278.00 54767.75 88888.00 2013-10-14 04:05:00.750 287 12652.67 278.02 54767.75 88888.00 2013-10-14 04:05:00.875 287 12652.67 278.02 54767.78 88888.00 2013-10-14 04:05:01.000 287 12652.65 278.00 54767.75 88888.00 2013-10-14 04:05:01.125 287 12652.62 278.00 54767.78 88888.00 2013-10-14 04:05:01.250 287 12652.62 278.05 54767.78 88888.00 2013-10-14 04:05:01.375 287 12652.70 278.02 54767.78 88888.00 2013-10-14 04:05:01.500 287 12652.65 278.00 54767.72 88888.00 2013-10-14 04:05:01.625 287 12652.62 278.00 54767.72 88888.00 2013-10-14 04:05:01.750 287 12652.65 278.00 54767.75 88888.00 2013-10-14 04:05:01.875 287 12652.62 278.02 54767.80 88888.00 2013-10-14 04:05:02.000 287 12652.60 278.02 54767.80 88888.00 2013-10-14 04:05:02.125 287 12652.55 278.02 54767.80 88888.00 2013-10-14 04:05:02.250 287 12652.55 278.00 54767.80 88888.00 2013-10-14 04:05:02.375 287 12652.58 278.02 54767.78 88888.00 2013-10-14 04:05:02.500 287 12652.55 278.00 54767.78 88888.00 2013-10-14 04:05:02.625 287 12652.52 278.02 54767.78 88888.00 2013-10-14 04:05:02.750 287 12652.58 278.07 54767.80 88888.00 2013-10-14 04:05:02.875 287 12652.62 278.07 54767.80 88888.00 2013-10-14 04:05:03.000 287 12652.65 278.05 54767.78 88888.00 2013-10-14 04:05:03.125 287 12652.65 278.00 54767.78 88888.00 2013-10-14 04:05:03.250 287 12652.62 278.00 54767.78 88888.00 2013-10-14 04:05:03.375 287 12652.58 277.98 54767.75 88888.00 2013-10-14 04:05:03.500 287 12652.50 278.02 54767.75 88888.00 2013-10-14 04:05:03.625 287 12652.55 278.05 54767.80 88888.00 2013-10-14 04:05:03.750 287 12652.58 278.05 54767.82 88888.00 2013-10-14 04:05:03.875 287 12652.60 278.05 54767.82 88888.00 2013-10-14 04:05:04.000 287 12652.65 278.07 54767.82 88888.00 2013-10-14 04:05:04.125 287 12652.60 278.05 54767.82 88888.00 2013-10-14 04:05:04.250 287 12652.55 278.05 54767.80 88888.00 2013-10-14 04:05:04.375 287 12652.58 278.05 54767.80 88888.00 2013-10-14 04:05:04.500 287 12652.60 278.05 54767.80 88888.00 2013-10-14 04:05:04.625 287 12652.55 278.02 54767.80 88888.00 2013-10-14 04:05:04.750 287 12652.55 278.00 54767.78 88888.00 2013-10-14 04:05:04.875 287 12652.65 278.00 54767.78 88888.00 2013-10-14 04:05:05.000 287 12652.62 278.02 54767.78 88888.00 2013-10-14 04:05:05.125 287 12652.60 278.02 54767.80 88888.00 2013-10-14 04:05:05.250 287 12652.55 278.05 54767.80 88888.00 2013-10-14 04:05:05.375 287 12652.55 278.02 54767.78 88888.00 2013-10-14 04:05:05.500 287 12652.55 278.00 54767.75 88888.00 2013-10-14 04:05:05.625 287 12652.52 278.02 54767.72 88888.00 2013-10-14 04:05:05.750 287 12652.55 278.02 54767.72 88888.00 2013-10-14 04:05:05.875 287 12652.52 278.02 54767.72 88888.00 2013-10-14 04:05:06.000 287 12652.55 278.00 54767.70 88888.00 2013-10-14 04:05:06.125 287 12652.52 278.02 54767.75 88888.00 2013-10-14 04:05:06.250 287 12652.50 278.02 54767.78 88888.00 2013-10-14 04:05:06.375 287 12652.55 278.00 54767.78 88888.00 2013-10-14 04:05:06.500 287 12652.58 278.02 54767.80 88888.00 2013-10-14 04:05:06.625 287 12652.58 278.02 54767.80 88888.00 2013-10-14 04:05:06.750 287 12652.45 278.00 54767.75 88888.00 2013-10-14 04:05:06.875 287 12652.35 278.00 54767.75 88888.00 2013-10-14 04:05:07.000 287 12652.40 278.02 54767.75 88888.00 2013-10-14 04:05:07.125 287 12652.45 278.05 54767.78 88888.00 2013-10-14 04:05:07.250 287 12652.48 278.00 54767.75 88888.00 2013-10-14 04:05:07.375 287 12652.50 278.05 54767.78 88888.00 2013-10-14 04:05:07.500 287 12652.45 278.02 54767.75 88888.00 2013-10-14 04:05:07.625 287 12652.48 277.98 54767.78 88888.00 2013-10-14 04:05:07.750 287 12652.50 277.98 54767.78 88888.00 2013-10-14 04:05:07.875 287 12652.55 278.02 54767.78 88888.00 2013-10-14 04:05:08.000 287 12652.55 278.00 54767.78 88888.00 2013-10-14 04:05:08.125 287 12652.42 278.00 54767.75 88888.00 2013-10-14 04:05:08.250 287 12652.27 277.88 54767.62 88888.00 2013-10-14 04:05:08.375 287 12652.17 277.82 54767.57 88888.00 2013-10-14 04:05:08.500 287 12652.35 277.95 54767.70 88888.00 2013-10-14 04:05:08.625 287 12652.50 278.05 54767.78 88888.00 2013-10-14 04:05:08.750 287 12652.50 278.02 54767.78 88888.00 2013-10-14 04:05:08.875 287 12652.48 278.00 54767.75 88888.00 2013-10-14 04:05:09.000 287 12652.42 278.02 54767.75 88888.00 2013-10-14 04:05:09.125 287 12652.48 278.02 54767.80 88888.00 2013-10-14 04:05:09.250 287 12652.52 278.02 54767.82 88888.00 2013-10-14 04:05:09.375 287 12652.50 278.05 54767.80 88888.00 2013-10-14 04:05:09.500 287 12652.45 278.05 54767.78 88888.00 2013-10-14 04:05:09.625 287 12652.48 278.02 54767.78 88888.00 2013-10-14 04:05:09.750 287 12652.50 278.05 54767.78 88888.00 2013-10-14 04:05:09.875 287 12652.48 278.02 54767.78 88888.00 2013-10-14 04:05:10.000 287 12652.42 278.02 54767.78 88888.00 2013-10-14 04:05:10.125 287 12652.45 278.02 54767.78 88888.00 2013-10-14 04:05:10.250 287 12652.45 278.00 54767.78 88888.00 2013-10-14 04:05:10.375 287 12652.50 278.02 54767.78 88888.00 2013-10-14 04:05:10.500 287 12652.52 278.05 54767.78 88888.00 2013-10-14 04:05:10.625 287 12652.52 278.02 54767.75 88888.00 2013-10-14 04:05:10.750 287 12652.48 278.02 54767.78 88888.00 2013-10-14 04:05:10.875 287 12652.50 278.00 54767.75 88888.00 2013-10-14 04:05:11.000 287 12652.52 278.00 54767.75 88888.00 2013-10-14 04:05:11.125 287 12652.48 278.00 54767.75 88888.00 2013-10-14 04:05:11.250 287 12652.50 278.02 54767.80 88888.00 2013-10-14 04:05:11.375 287 12652.45 278.00 54767.78 88888.00 2013-10-14 04:05:11.500 287 12652.40 277.98 54767.75 88888.00 2013-10-14 04:05:11.625 287 12652.42 277.98 54767.78 88888.00 2013-10-14 04:05:11.750 287 12652.48 278.00 54767.80 88888.00 2013-10-14 04:05:11.875 287 12652.45 278.05 54767.82 88888.00 2013-10-14 04:05:12.000 287 12652.48 278.02 54767.78 88888.00 2013-10-14 04:05:12.125 287 12652.48 277.98 54767.78 88888.00 2013-10-14 04:05:12.250 287 12652.40 278.00 54767.80 88888.00 2013-10-14 04:05:12.375 287 12652.38 278.00 54767.80 88888.00 2013-10-14 04:05:12.500 287 12652.40 278.00 54767.80 88888.00 2013-10-14 04:05:12.625 287 12652.40 278.02 54767.78 88888.00 2013-10-14 04:05:12.750 287 12652.48 278.02 54767.78 88888.00 2013-10-14 04:05:12.875 287 12652.45 278.05 54767.80 88888.00 2013-10-14 04:05:13.000 287 12652.38 278.05 54767.78 88888.00 2013-10-14 04:05:13.125 287 12652.38 278.00 54767.80 88888.00 2013-10-14 04:05:13.250 287 12652.35 277.98 54767.80 88888.00 2013-10-14 04:05:13.375 287 12652.38 277.98 54767.82 88888.00 2013-10-14 04:05:13.500 287 12652.35 278.00 54767.85 88888.00 2013-10-14 04:05:13.625 287 12652.40 277.98 54767.82 88888.00 2013-10-14 04:05:13.750 287 12652.42 278.02 54767.82 88888.00 2013-10-14 04:05:13.875 287 12652.50 278.02 54767.82 88888.00 2013-10-14 04:05:14.000 287 12652.50 278.02 54767.82 88888.00 2013-10-14 04:05:14.125 287 12652.45 278.00 54767.80 88888.00 2013-10-14 04:05:14.250 287 12652.42 277.95 54767.80 88888.00 2013-10-14 04:05:14.375 287 12652.48 277.98 54767.80 88888.00 2013-10-14 04:05:14.500 287 12652.45 278.02 54767.82 88888.00 2013-10-14 04:05:14.625 287 12652.42 278.05 54767.80 88888.00 2013-10-14 04:05:14.750 287 12652.38 278.02 54767.80 88888.00 2013-10-14 04:05:14.875 287 12652.38 277.98 54767.82 88888.00 2013-10-14 04:05:15.000 287 12652.38 278.00 54767.80 88888.00 2013-10-14 04:05:15.125 287 12652.40 278.02 54767.80 88888.00 2013-10-14 04:05:15.250 287 12652.40 278.00 54767.80 88888.00 2013-10-14 04:05:15.375 287 12652.40 278.00 54767.80 88888.00 2013-10-14 04:05:15.500 287 12652.38 278.02 54767.80 88888.00 2013-10-14 04:05:15.625 287 12652.38 278.00 54767.78 88888.00 2013-10-14 04:05:15.750 287 12652.38 278.00 54767.75 88888.00 2013-10-14 04:05:15.875 287 12652.35 278.00 54767.78 88888.00 2013-10-14 04:05:16.000 287 12652.30 278.02 54767.78 88888.00 2013-10-14 04:05:16.125 287 12652.33 278.05 54767.78 88888.00 2013-10-14 04:05:16.250 287 12652.38 278.02 54767.80 88888.00 2013-10-14 04:05:16.375 287 12652.38 278.05 54767.82 88888.00 2013-10-14 04:05:16.500 287 12652.27 278.02 54767.80 88888.00 2013-10-14 04:05:16.625 287 12652.30 277.98 54767.78 88888.00 2013-10-14 04:05:16.750 287 12652.38 278.00 54767.75 88888.00 2013-10-14 04:05:16.875 287 12652.38 278.00 54767.75 88888.00 2013-10-14 04:05:17.000 287 12652.40 278.00 54767.75 88888.00 2013-10-14 04:05:17.125 287 12652.48 277.98 54767.78 88888.00 2013-10-14 04:05:17.250 287 12652.42 278.00 54767.78 88888.00 2013-10-14 04:05:17.375 287 12652.40 278.02 54767.78 88888.00 2013-10-14 04:05:17.500 287 12652.40 278.05 54767.78 88888.00 2013-10-14 04:05:17.625 287 12652.40 278.02 54767.80 88888.00 2013-10-14 04:05:17.750 287 12652.38 278.00 54767.80 88888.00 2013-10-14 04:05:17.875 287 12652.33 277.98 54767.80 88888.00 2013-10-14 04:05:18.000 287 12652.33 278.00 54767.78 88888.00 2013-10-14 04:05:18.125 287 12652.38 278.00 54767.78 88888.00 2013-10-14 04:05:18.250 287 12652.35 277.98 54767.78 88888.00 2013-10-14 04:05:18.375 287 12652.35 277.98 54767.78 88888.00 2013-10-14 04:05:18.500 287 12652.27 278.00 54767.82 88888.00 2013-10-14 04:05:18.625 287 12652.27 278.00 54767.85 88888.00 2013-10-14 04:05:18.750 287 12652.30 278.05 54767.82 88888.00 2013-10-14 04:05:18.875 287 12652.25 278.00 54767.82 88888.00 2013-10-14 04:05:19.000 287 12652.23 278.00 54767.85 88888.00 2013-10-14 04:05:19.125 287 12652.33 278.02 54767.88 88888.00 2013-10-14 04:05:19.250 287 12652.35 278.02 54767.88 88888.00 2013-10-14 04:05:19.375 287 12652.25 277.98 54767.88 88888.00 2013-10-14 04:05:19.500 287 12652.17 277.98 54767.85 88888.00 2013-10-14 04:05:19.625 287 12652.17 277.98 54767.85 88888.00 2013-10-14 04:05:19.750 287 12652.20 277.98 54767.85 88888.00 2013-10-14 04:05:19.875 287 12652.23 277.98 54767.82 88888.00 2013-10-14 04:05:20.000 287 12652.20 277.98 54767.80 88888.00 2013-10-14 04:05:20.125 287 12652.25 278.02 54767.80 88888.00 2013-10-14 04:05:20.250 287 12652.30 278.02 54767.82 88888.00 2013-10-14 04:05:20.375 287 12652.33 278.02 54767.82 88888.00 2013-10-14 04:05:20.500 287 12652.33 278.00 54767.80 88888.00 2013-10-14 04:05:20.625 287 12652.30 277.98 54767.80 88888.00 2013-10-14 04:05:20.750 287 12652.30 278.02 54767.80 88888.00 2013-10-14 04:05:20.875 287 12652.35 278.05 54767.80 88888.00 2013-10-14 04:05:21.000 287 12652.35 278.00 54767.78 88888.00 2013-10-14 04:05:21.125 287 12652.27 277.98 54767.80 88888.00 2013-10-14 04:05:21.250 287 12652.17 277.98 54767.80 88888.00 2013-10-14 04:05:21.375 287 12652.23 277.98 54767.80 88888.00 2013-10-14 04:05:21.500 287 12652.27 278.00 54767.82 88888.00 2013-10-14 04:05:21.625 287 12652.33 278.00 54767.82 88888.00 2013-10-14 04:05:21.750 287 12652.33 278.00 54767.80 88888.00 2013-10-14 04:05:21.875 287 12652.35 278.00 54767.78 88888.00 2013-10-14 04:05:22.000 287 12652.35 278.00 54767.78 88888.00 2013-10-14 04:05:22.125 287 12652.27 277.98 54767.78 88888.00 2013-10-14 04:05:22.250 287 12652.23 277.95 54767.75 88888.00 2013-10-14 04:05:22.375 287 12652.27 277.98 54767.80 88888.00 2013-10-14 04:05:22.500 287 12652.23 277.98 54767.78 88888.00 2013-10-14 04:05:22.625 287 12652.23 277.98 54767.78 88888.00 2013-10-14 04:05:22.750 287 12652.25 277.98 54767.78 88888.00 2013-10-14 04:05:22.875 287 12652.27 277.93 54767.78 88888.00 2013-10-14 04:05:23.000 287 12652.23 277.93 54767.78 88888.00 2013-10-14 04:05:23.125 287 12652.25 277.95 54767.80 88888.00 2013-10-14 04:05:23.250 287 12652.25 277.98 54767.82 88888.00 2013-10-14 04:05:23.375 287 12652.25 277.98 54767.82 88888.00 2013-10-14 04:05:23.500 287 12652.25 277.98 54767.85 88888.00 2013-10-14 04:05:23.625 287 12652.30 278.00 54767.82 88888.00 2013-10-14 04:05:23.750 287 12652.30 277.98 54767.80 88888.00 2013-10-14 04:05:23.875 287 12652.27 277.98 54767.80 88888.00 2013-10-14 04:05:24.000 287 12652.33 278.00 54767.80 88888.00 2013-10-14 04:05:24.125 287 12652.40 278.00 54767.82 88888.00 2013-10-14 04:05:24.250 287 12652.33 277.98 54767.82 88888.00 2013-10-14 04:05:24.375 287 12652.33 278.00 54767.82 88888.00 2013-10-14 04:05:24.500 287 12652.27 277.98 54767.80 88888.00 2013-10-14 04:05:24.625 287 12652.23 277.95 54767.78 88888.00 2013-10-14 04:05:24.750 287 12652.17 277.95 54767.78 88888.00 2013-10-14 04:05:24.875 287 12652.20 277.98 54767.82 88888.00 2013-10-14 04:05:25.000 287 12652.27 277.98 54767.78 88888.00 2013-10-14 04:05:25.125 287 12652.30 277.98 54767.78 88888.00 2013-10-14 04:05:25.250 287 12652.20 277.93 54767.78 88888.00 2013-10-14 04:05:25.375 287 12652.20 277.93 54767.78 88888.00 2013-10-14 04:05:25.500 287 12652.30 277.93 54767.78 88888.00 2013-10-14 04:05:25.625 287 12652.38 277.98 54767.78 88888.00 2013-10-14 04:05:25.750 287 12652.35 277.98 54767.78 88888.00 2013-10-14 04:05:25.875 287 12652.27 277.98 54767.75 88888.00 2013-10-14 04:05:26.000 287 12652.30 278.00 54767.75 88888.00 2013-10-14 04:05:26.125 287 12652.27 278.02 54767.78 88888.00 2013-10-14 04:05:26.250 287 12652.25 278.00 54767.80 88888.00 2013-10-14 04:05:26.375 287 12652.23 278.02 54767.80 88888.00 2013-10-14 04:05:26.500 287 12652.23 277.98 54767.80 88888.00 2013-10-14 04:05:26.625 287 12652.25 277.93 54767.78 88888.00 2013-10-14 04:05:26.750 287 12652.23 277.95 54767.78 88888.00 2013-10-14 04:05:26.875 287 12652.20 277.90 54767.78 88888.00 2013-10-14 04:05:27.000 287 12652.17 277.93 54767.78 88888.00 2013-10-14 04:05:27.125 287 12652.23 277.95 54767.78 88888.00 2013-10-14 04:05:27.250 287 12652.23 277.95 54767.78 88888.00 2013-10-14 04:05:27.375 287 12652.27 277.98 54767.80 88888.00 2013-10-14 04:05:27.500 287 12652.30 277.98 54767.75 88888.00 2013-10-14 04:05:27.625 287 12652.25 277.95 54767.75 88888.00 2013-10-14 04:05:27.750 287 12652.20 277.95 54767.78 88888.00 2013-10-14 04:05:27.875 287 12652.17 277.95 54767.78 88888.00 2013-10-14 04:05:28.000 287 12652.17 277.95 54767.78 88888.00 2013-10-14 04:05:28.125 287 12652.25 277.98 54767.80 88888.00 2013-10-14 04:05:28.250 287 12652.23 277.95 54767.78 88888.00 2013-10-14 04:05:28.375 287 12652.23 277.98 54767.80 88888.00 2013-10-14 04:05:28.500 287 12652.25 277.98 54767.80 88888.00 2013-10-14 04:05:28.625 287 12652.23 278.00 54767.80 88888.00 2013-10-14 04:05:28.750 287 12652.17 277.98 54767.80 88888.00 2013-10-14 04:05:28.875 287 12652.17 277.95 54767.78 88888.00 2013-10-14 04:05:29.000 287 12652.27 277.95 54767.75 88888.00 2013-10-14 04:05:29.125 287 12652.27 277.95 54767.78 88888.00 2013-10-14 04:05:29.250 287 12652.25 277.95 54767.78 88888.00 2013-10-14 04:05:29.375 287 12652.30 277.93 54767.78 88888.00 2013-10-14 04:05:29.500 287 12652.30 277.95 54767.78 88888.00 2013-10-14 04:05:29.625 287 12652.23 277.95 54767.75 88888.00 2013-10-14 04:05:29.750 287 12652.17 277.90 54767.65 88888.00 2013-10-14 04:05:29.875 287 12652.17 277.85 54767.60 88888.00 2013-10-14 04:05:30.000 287 12652.25 277.93 54767.72 88888.00 2013-10-14 04:05:30.125 287 12652.25 277.98 54767.82 88888.00 2013-10-14 04:05:30.250 287 12652.15 278.00 54767.80 88888.00 2013-10-14 04:05:30.375 287 12652.17 278.00 54767.78 88888.00 2013-10-14 04:05:30.500 287 12652.23 278.00 54767.80 88888.00 2013-10-14 04:05:30.625 287 12652.20 278.00 54767.80 88888.00 2013-10-14 04:05:30.750 287 12652.15 277.98 54767.78 88888.00 2013-10-14 04:05:30.875 287 12652.12 277.98 54767.78 88888.00 2013-10-14 04:05:31.000 287 12652.25 278.00 54767.75 88888.00 2013-10-14 04:05:31.125 287 12652.27 278.02 54767.78 88888.00 2013-10-14 04:05:31.250 287 12652.23 278.02 54767.78 88888.00 2013-10-14 04:05:31.375 287 12652.25 278.00 54767.78 88888.00 2013-10-14 04:05:31.500 287 12652.23 277.95 54767.75 88888.00 2013-10-14 04:05:31.625 287 12652.17 277.95 54767.75 88888.00 2013-10-14 04:05:31.750 287 12652.25 278.00 54767.78 88888.00 2013-10-14 04:05:31.875 287 12652.27 278.02 54767.80 88888.00 2013-10-14 04:05:32.000 287 12652.30 278.05 54767.80 88888.00 2013-10-14 04:05:32.125 287 12652.30 278.02 54767.80 88888.00 2013-10-14 04:05:32.250 287 12652.25 278.00 54767.78 88888.00 2013-10-14 04:05:32.375 287 12652.25 277.98 54767.78 88888.00 2013-10-14 04:05:32.500 287 12652.23 277.98 54767.82 88888.00 2013-10-14 04:05:32.625 287 12652.25 277.98 54767.82 88888.00 2013-10-14 04:05:32.750 287 12652.20 278.00 54767.80 88888.00 2013-10-14 04:05:32.875 287 12652.23 278.00 54767.80 88888.00 2013-10-14 04:05:33.000 287 12652.25 278.00 54767.78 88888.00 2013-10-14 04:05:33.125 287 12652.23 278.00 54767.78 88888.00 2013-10-14 04:05:33.250 287 12652.15 278.02 54767.80 88888.00 2013-10-14 04:05:33.375 287 12652.17 278.02 54767.82 88888.00 2013-10-14 04:05:33.500 287 12652.15 278.02 54767.80 88888.00 2013-10-14 04:05:33.625 287 12652.15 278.02 54767.78 88888.00 2013-10-14 04:05:33.750 287 12652.12 278.00 54767.80 88888.00 2013-10-14 04:05:33.875 287 12652.12 278.02 54767.82 88888.00 2013-10-14 04:05:34.000 287 12652.15 278.05 54767.80 88888.00 2013-10-14 04:05:34.125 287 12652.15 278.02 54767.80 88888.00 2013-10-14 04:05:34.250 287 12652.17 277.98 54767.82 88888.00 2013-10-14 04:05:34.375 287 12652.30 278.00 54767.80 88888.00 2013-10-14 04:05:34.500 287 12652.30 277.98 54767.75 88888.00 2013-10-14 04:05:34.625 287 12652.23 277.98 54767.75 88888.00 2013-10-14 04:05:34.750 287 12652.12 278.00 54767.78 88888.00 2013-10-14 04:05:34.875 287 12652.12 278.02 54767.78 88888.00 2013-10-14 04:05:35.000 287 12652.17 278.02 54767.75 88888.00 2013-10-14 04:05:35.125 287 12652.17 278.00 54767.72 88888.00 2013-10-14 04:05:35.250 287 12652.15 277.98 54767.78 88888.00 2013-10-14 04:05:35.375 287 12652.17 277.98 54767.78 88888.00 2013-10-14 04:05:35.500 287 12652.20 277.98 54767.78 88888.00 2013-10-14 04:05:35.625 287 12652.23 277.98 54767.78 88888.00 2013-10-14 04:05:35.750 287 12652.27 277.98 54767.75 88888.00 2013-10-14 04:05:35.875 287 12652.30 278.00 54767.78 88888.00 2013-10-14 04:05:36.000 287 12652.30 278.00 54767.78 88888.00 2013-10-14 04:05:36.125 287 12652.23 278.00 54767.78 88888.00 2013-10-14 04:05:36.250 287 12652.23 277.98 54767.78 88888.00 2013-10-14 04:05:36.375 287 12652.25 278.00 54767.80 88888.00 2013-10-14 04:05:36.500 287 12652.33 277.98 54767.80 88888.00 2013-10-14 04:05:36.625 287 12652.35 277.98 54767.80 88888.00 2013-10-14 04:05:36.750 287 12652.25 278.00 54767.80 88888.00 2013-10-14 04:05:36.875 287 12652.25 278.07 54767.78 88888.00 2013-10-14 04:05:37.000 287 12652.25 278.02 54767.75 88888.00 2013-10-14 04:05:37.125 287 12652.27 278.02 54767.75 88888.00 2013-10-14 04:05:37.250 287 12652.25 278.02 54767.75 88888.00 2013-10-14 04:05:37.375 287 12652.27 278.00 54767.72 88888.00 2013-10-14 04:05:37.500 287 12652.25 278.00 54767.72 88888.00 2013-10-14 04:05:37.625 287 12652.23 278.02 54767.75 88888.00 2013-10-14 04:05:37.750 287 12652.23 278.05 54767.75 88888.00 2013-10-14 04:05:37.875 287 12652.17 278.00 54767.75 88888.00 2013-10-14 04:05:38.000 287 12652.17 278.00 54767.72 88888.00 2013-10-14 04:05:38.125 287 12652.27 278.00 54767.78 88888.00 2013-10-14 04:05:38.250 287 12652.25 278.00 54767.78 88888.00 2013-10-14 04:05:38.375 287 12652.27 278.00 54767.78 88888.00 2013-10-14 04:05:38.500 287 12652.23 278.00 54767.78 88888.00 2013-10-14 04:05:38.625 287 12652.20 278.00 54767.75 88888.00 2013-10-14 04:05:38.750 287 12652.25 278.05 54767.78 88888.00 2013-10-14 04:05:38.875 287 12652.27 278.05 54767.78 88888.00 2013-10-14 04:05:39.000 287 12652.30 278.05 54767.75 88888.00 2013-10-14 04:05:39.125 287 12652.27 278.05 54767.75 88888.00 2013-10-14 04:05:39.250 287 12652.25 278.02 54767.80 88888.00 2013-10-14 04:05:39.375 287 12652.27 278.05 54767.80 88888.00 2013-10-14 04:05:39.500 287 12652.27 278.05 54767.78 88888.00 2013-10-14 04:05:39.625 287 12652.20 278.05 54767.78 88888.00 2013-10-14 04:05:39.750 287 12652.17 278.05 54767.78 88888.00 2013-10-14 04:05:39.875 287 12652.17 278.02 54767.75 88888.00 2013-10-14 04:05:40.000 287 12652.12 278.02 54767.72 88888.00 2013-10-14 04:05:40.125 287 12652.08 278.05 54767.75 88888.00 2013-10-14 04:05:40.250 287 12652.12 278.00 54767.75 88888.00 2013-10-14 04:05:40.375 287 12652.25 278.05 54767.78 88888.00 2013-10-14 04:05:40.500 287 12652.30 278.05 54767.78 88888.00 2013-10-14 04:05:40.625 287 12652.30 278.07 54767.78 88888.00 2013-10-14 04:05:40.750 287 12652.33 278.02 54767.78 88888.00 2013-10-14 04:05:40.875 287 12652.33 278.02 54767.78 88888.00 2013-10-14 04:05:41.000 287 12652.30 278.05 54767.75 88888.00 2013-10-14 04:05:41.125 287 12652.27 278.02 54767.78 88888.00 2013-10-14 04:05:41.250 287 12652.20 278.05 54767.75 88888.00 2013-10-14 04:05:41.375 287 12652.23 278.05 54767.78 88888.00 2013-10-14 04:05:41.500 287 12652.25 278.07 54767.75 88888.00 2013-10-14 04:05:41.625 287 12652.23 278.05 54767.75 88888.00 2013-10-14 04:05:41.750 287 12652.15 278.00 54767.75 88888.00 2013-10-14 04:05:41.875 287 12652.17 278.00 54767.75 88888.00 2013-10-14 04:05:42.000 287 12652.17 278.00 54767.75 88888.00 2013-10-14 04:05:42.125 287 12652.23 278.02 54767.80 88888.00 2013-10-14 04:05:42.250 287 12652.25 278.02 54767.78 88888.00 2013-10-14 04:05:42.375 287 12652.20 278.02 54767.75 88888.00 2013-10-14 04:05:42.500 287 12652.20 278.07 54767.78 88888.00 2013-10-14 04:05:42.625 287 12652.20 278.10 54767.78 88888.00 2013-10-14 04:05:42.750 287 12652.17 278.10 54767.78 88888.00 2013-10-14 04:05:42.875 287 12652.17 278.05 54767.75 88888.00 2013-10-14 04:05:43.000 287 12652.20 278.05 54767.75 88888.00 2013-10-14 04:05:43.125 287 12652.23 278.05 54767.78 88888.00 2013-10-14 04:05:43.250 287 12652.20 278.02 54767.82 88888.00 2013-10-14 04:05:43.375 287 12652.20 278.05 54767.80 88888.00 2013-10-14 04:05:43.500 287 12652.20 278.02 54767.80 88888.00 2013-10-14 04:05:43.625 287 12652.17 278.02 54767.78 88888.00 2013-10-14 04:05:43.750 287 12652.17 278.05 54767.78 88888.00 2013-10-14 04:05:43.875 287 12652.12 278.07 54767.78 88888.00 2013-10-14 04:05:44.000 287 12652.10 278.07 54767.75 88888.00 2013-10-14 04:05:44.125 287 12652.08 278.07 54767.72 88888.00 2013-10-14 04:05:44.250 287 12652.08 278.05 54767.78 88888.00 2013-10-14 04:05:44.375 287 12652.12 278.02 54767.78 88888.00 2013-10-14 04:05:44.500 287 12652.20 278.00 54767.75 88888.00 2013-10-14 04:05:44.625 287 12652.15 278.05 54767.78 88888.00 2013-10-14 04:05:44.750 287 12652.10 278.02 54767.75 88888.00 2013-10-14 04:05:44.875 287 12652.15 278.00 54767.80 88888.00 2013-10-14 04:05:45.000 287 12652.27 278.00 54767.75 88888.00 2013-10-14 04:05:45.125 287 12652.27 278.05 54767.75 88888.00 2013-10-14 04:05:45.250 287 12652.23 278.02 54767.75 88888.00 2013-10-14 04:05:45.375 287 12652.23 278.02 54767.75 88888.00 2013-10-14 04:05:45.500 287 12652.23 278.02 54767.72 88888.00 2013-10-14 04:05:45.625 287 12652.23 278.05 54767.75 88888.00 2013-10-14 04:05:45.750 287 12652.23 278.05 54767.75 88888.00 2013-10-14 04:05:45.875 287 12652.20 278.02 54767.72 88888.00 2013-10-14 04:05:46.000 287 12652.15 277.98 54767.70 88888.00 2013-10-14 04:05:46.125 287 12652.12 278.00 54767.72 88888.00 2013-10-14 04:05:46.250 287 12652.12 278.00 54767.70 88888.00 2013-10-14 04:05:46.375 287 12652.15 278.02 54767.72 88888.00 2013-10-14 04:05:46.500 287 12652.10 277.98 54767.72 88888.00 2013-10-14 04:05:46.625 287 12652.12 278.00 54767.72 88888.00 2013-10-14 04:05:46.750 287 12652.10 278.02 54767.75 88888.00 2013-10-14 04:05:46.875 287 12652.05 277.98 54767.72 88888.00 2013-10-14 04:05:47.000 287 12652.05 277.98 54767.72 88888.00 2013-10-14 04:05:47.125 287 12652.05 278.00 54767.75 88888.00 2013-10-14 04:05:47.250 287 12652.10 278.00 54767.78 88888.00 2013-10-14 04:05:47.375 287 12652.23 278.02 54767.78 88888.00 2013-10-14 04:05:47.500 287 12652.20 278.05 54767.78 88888.00 2013-10-14 04:05:47.625 287 12652.15 278.05 54767.72 88888.00 2013-10-14 04:05:47.750 287 12652.12 278.00 54767.75 88888.00 2013-10-14 04:05:47.875 287 12652.08 278.00 54767.72 88888.00 2013-10-14 04:05:48.000 287 12652.08 278.05 54767.75 88888.00 2013-10-14 04:05:48.125 287 12652.10 278.02 54767.75 88888.00 2013-10-14 04:05:48.250 287 12652.08 278.00 54767.72 88888.00 2013-10-14 04:05:48.375 287 12652.05 278.00 54767.72 88888.00 2013-10-14 04:05:48.500 287 12652.08 278.00 54767.72 88888.00 2013-10-14 04:05:48.625 287 12652.10 278.05 54767.75 88888.00 2013-10-14 04:05:48.750 287 12652.15 278.05 54767.75 88888.00 2013-10-14 04:05:48.875 287 12652.08 278.00 54767.75 88888.00 2013-10-14 04:05:49.000 287 12652.10 278.00 54767.75 88888.00 2013-10-14 04:05:49.125 287 12652.17 277.98 54767.75 88888.00 2013-10-14 04:05:49.250 287 12652.20 278.00 54767.78 88888.00 2013-10-14 04:05:49.375 287 12652.23 278.02 54767.75 88888.00 2013-10-14 04:05:49.500 287 12652.20 278.05 54767.78 88888.00 2013-10-14 04:05:49.625 287 12652.23 278.05 54767.80 88888.00 2013-10-14 04:05:49.750 287 12652.17 278.02 54767.78 88888.00 2013-10-14 04:05:49.875 287 12652.17 278.02 54767.75 88888.00 2013-10-14 04:05:50.000 287 12652.15 278.05 54767.75 88888.00 2013-10-14 04:05:50.125 287 12652.15 278.05 54767.75 88888.00 2013-10-14 04:05:50.250 287 12652.10 278.02 54767.72 88888.00 2013-10-14 04:05:50.375 287 12652.12 278.05 54767.75 88888.00 2013-10-14 04:05:50.500 287 12652.20 278.02 54767.75 88888.00 2013-10-14 04:05:50.625 287 12652.23 278.00 54767.70 88888.00 2013-10-14 04:05:50.750 287 12652.27 278.00 54767.70 88888.00 2013-10-14 04:05:50.875 287 12652.27 278.00 54767.70 88888.00 2013-10-14 04:05:51.000 287 12652.20 278.00 54767.70 88888.00 2013-10-14 04:05:51.125 287 12652.23 278.02 54767.75 88888.00 2013-10-14 04:05:51.250 287 12652.23 278.02 54767.75 88888.00 2013-10-14 04:05:51.375 287 12652.23 278.02 54767.72 88888.00 2013-10-14 04:05:51.500 287 12652.17 278.00 54767.70 88888.00 2013-10-14 04:05:51.625 287 12652.12 278.02 54767.72 88888.00 2013-10-14 04:05:51.750 287 12652.08 278.02 54767.75 88888.00 2013-10-14 04:05:51.875 287 12652.05 278.00 54767.78 88888.00 2013-10-14 04:05:52.000 287 12652.12 278.02 54767.78 88888.00 2013-10-14 04:05:52.125 287 12652.10 278.02 54767.75 88888.00 2013-10-14 04:05:52.250 287 12652.05 278.00 54767.78 88888.00 2013-10-14 04:05:52.375 287 12652.08 278.00 54767.78 88888.00 2013-10-14 04:05:52.500 287 12652.10 278.02 54767.78 88888.00 2013-10-14 04:05:52.625 287 12652.15 278.02 54767.78 88888.00 2013-10-14 04:05:52.750 287 12652.20 278.02 54767.78 88888.00 2013-10-14 04:05:52.875 287 12652.25 278.05 54767.80 88888.00 2013-10-14 04:05:53.000 287 12652.20 278.05 54767.78 88888.00 2013-10-14 04:05:53.125 287 12652.10 278.02 54767.75 88888.00 2013-10-14 04:05:53.250 287 12652.10 278.00 54767.78 88888.00 2013-10-14 04:05:53.375 287 12652.12 278.02 54767.78 88888.00 2013-10-14 04:05:53.500 287 12652.12 278.00 54767.80 88888.00 2013-10-14 04:05:53.625 287 12652.15 278.00 54767.78 88888.00 2013-10-14 04:05:53.750 287 12652.12 278.00 54767.75 88888.00 2013-10-14 04:05:53.875 287 12652.10 278.00 54767.78 88888.00 2013-10-14 04:05:54.000 287 12652.12 278.02 54767.75 88888.00 2013-10-14 04:05:54.125 287 12652.10 278.02 54767.75 88888.00 2013-10-14 04:05:54.250 287 12652.12 277.98 54767.72 88888.00 2013-10-14 04:05:54.375 287 12652.20 278.00 54767.72 88888.00 2013-10-14 04:05:54.500 287 12652.17 278.00 54767.72 88888.00 2013-10-14 04:05:54.625 287 12652.08 277.98 54767.75 88888.00 2013-10-14 04:05:54.750 287 12652.10 277.98 54767.75 88888.00 2013-10-14 04:05:54.875 287 12652.12 278.00 54767.75 88888.00 2013-10-14 04:05:55.000 287 12652.15 278.00 54767.72 88888.00 2013-10-14 04:05:55.125 287 12652.15 278.00 54767.72 88888.00 2013-10-14 04:05:55.250 287 12652.17 277.98 54767.75 88888.00 2013-10-14 04:05:55.375 287 12652.12 277.98 54767.72 88888.00 2013-10-14 04:05:55.500 287 12652.02 278.00 54767.70 88888.00 2013-10-14 04:05:55.625 287 12652.08 277.98 54767.70 88888.00 2013-10-14 04:05:55.750 287 12652.17 278.00 54767.75 88888.00 2013-10-14 04:05:55.875 287 12652.15 278.00 54767.72 88888.00 2013-10-14 04:05:56.000 287 12652.12 278.02 54767.75 88888.00 2013-10-14 04:05:56.125 287 12652.15 278.05 54767.75 88888.00 2013-10-14 04:05:56.250 287 12652.15 278.00 54767.75 88888.00 2013-10-14 04:05:56.375 287 12652.15 278.00 54767.72 88888.00 2013-10-14 04:05:56.500 287 12652.08 277.95 54767.72 88888.00 2013-10-14 04:05:56.625 287 12652.08 277.95 54767.75 88888.00 2013-10-14 04:05:56.750 287 12652.08 277.98 54767.72 88888.00 2013-10-14 04:05:56.875 287 12652.17 277.98 54767.72 88888.00 2013-10-14 04:05:57.000 287 12652.20 277.95 54767.70 88888.00 2013-10-14 04:05:57.125 287 12652.20 277.98 54767.75 88888.00 2013-10-14 04:05:57.250 287 12652.15 277.95 54767.70 88888.00 2013-10-14 04:05:57.375 287 12652.17 277.93 54767.70 88888.00 2013-10-14 04:05:57.500 287 12652.12 277.93 54767.70 88888.00 2013-10-14 04:05:57.625 287 12652.12 277.95 54767.72 88888.00 2013-10-14 04:05:57.750 287 12652.15 277.98 54767.72 88888.00 2013-10-14 04:05:57.875 287 12652.20 278.02 54767.70 88888.00 2013-10-14 04:05:58.000 287 12652.20 277.98 54767.65 88888.00 2013-10-14 04:05:58.125 287 12652.15 277.98 54767.68 88888.00 2013-10-14 04:05:58.250 287 12652.12 277.93 54767.70 88888.00 2013-10-14 04:05:58.375 287 12652.20 277.98 54767.70 88888.00 2013-10-14 04:05:58.500 287 12652.12 277.98 54767.75 88888.00 2013-10-14 04:05:58.625 287 12652.12 277.98 54767.72 88888.00 2013-10-14 04:05:58.750 287 12652.12 277.98 54767.72 88888.00 2013-10-14 04:05:58.875 287 12652.15 278.00 54767.72 88888.00 2013-10-14 04:05:59.000 287 12652.10 277.95 54767.70 88888.00 2013-10-14 04:05:59.125 287 12652.10 277.98 54767.75 88888.00 2013-10-14 04:05:59.250 287 12652.10 277.95 54767.75 88888.00 2013-10-14 04:05:59.375 287 12652.12 277.98 54767.72 88888.00 2013-10-14 04:05:59.500 287 12652.10 277.95 54767.75 88888.00 2013-10-14 04:05:59.625 287 12652.10 277.95 54767.72 88888.00 2013-10-14 04:05:59.750 287 12652.05 277.95 54767.70 88888.00 2013-10-14 04:05:59.875 287 12652.08 277.98 54767.70 88888.00 2013-10-14 04:06:00.000 287 12652.15 277.93 54767.70 88888.00 2013-10-14 04:06:00.125 287 12652.17 277.93 54767.70 88888.00 2013-10-14 04:06:00.250 287 12652.12 277.98 54767.75 88888.00 2013-10-14 04:06:00.375 287 12652.10 278.00 54767.75 88888.00 2013-10-14 04:06:00.500 287 12652.10 278.00 54767.75 88888.00 2013-10-14 04:06:00.625 287 12652.10 277.98 54767.78 88888.00 2013-10-14 04:06:00.750 287 12652.10 277.98 54767.78 88888.00 2013-10-14 04:06:00.875 287 12652.12 277.98 54767.78 88888.00 2013-10-14 04:06:01.000 287 12652.15 277.98 54767.75 88888.00 2013-10-14 04:06:01.125 287 12652.12 277.95 54767.78 88888.00 2013-10-14 04:06:01.250 287 12652.12 277.93 54767.78 88888.00 2013-10-14 04:06:01.375 287 12652.15 277.95 54767.78 88888.00 2013-10-14 04:06:01.500 287 12652.12 277.95 54767.75 88888.00 2013-10-14 04:06:01.625 287 12652.10 277.93 54767.78 88888.00 2013-10-14 04:06:01.750 287 12652.15 277.93 54767.78 88888.00 2013-10-14 04:06:01.875 287 12652.12 277.93 54767.78 88888.00 2013-10-14 04:06:02.000 287 12652.10 277.93 54767.75 88888.00 2013-10-14 04:06:02.125 287 12652.12 277.95 54767.75 88888.00 2013-10-14 04:06:02.250 287 12652.12 277.95 54767.75 88888.00 2013-10-14 04:06:02.375 287 12652.20 277.95 54767.75 88888.00 2013-10-14 04:06:02.500 287 12652.23 277.95 54767.75 88888.00 2013-10-14 04:06:02.625 287 12652.15 277.95 54767.75 88888.00 2013-10-14 04:06:02.750 287 12652.10 277.95 54767.75 88888.00 2013-10-14 04:06:02.875 287 12652.08 277.93 54767.75 88888.00 2013-10-14 04:06:03.000 287 12652.08 277.95 54767.75 88888.00 2013-10-14 04:06:03.125 287 12652.08 277.95 54767.70 88888.00 2013-10-14 04:06:03.250 287 12652.10 277.93 54767.68 88888.00 2013-10-14 04:06:03.375 287 12652.02 277.80 54767.60 88888.00 2013-10-14 04:06:03.500 287 12651.98 277.85 54767.65 88888.00 2013-10-14 04:06:03.625 287 12652.05 277.93 54767.70 88888.00 2013-10-14 04:06:03.750 287 12652.12 277.95 54767.72 88888.00 2013-10-14 04:06:03.875 287 12652.15 277.95 54767.70 88888.00 2013-10-14 04:06:04.000 287 12652.12 277.93 54767.72 88888.00 2013-10-14 04:06:04.125 287 12652.10 277.93 54767.72 88888.00 2013-10-14 04:06:04.250 287 12652.12 277.90 54767.72 88888.00 2013-10-14 04:06:04.375 287 12652.15 277.95 54767.75 88888.00 2013-10-14 04:06:04.500 287 12652.20 277.95 54767.78 88888.00 2013-10-14 04:06:04.625 287 12652.17 277.93 54767.72 88888.00 2013-10-14 04:06:04.750 287 12652.10 277.93 54767.70 88888.00 2013-10-14 04:06:04.875 287 12652.15 277.93 54767.72 88888.00 2013-10-14 04:06:05.000 287 12652.20 277.93 54767.70 88888.00 2013-10-14 04:06:05.125 287 12652.15 277.93 54767.72 88888.00 2013-10-14 04:06:05.250 287 12652.08 277.90 54767.70 88888.00 2013-10-14 04:06:05.375 287 12652.12 277.93 54767.72 88888.00 2013-10-14 04:06:05.500 287 12652.20 277.93 54767.75 88888.00 2013-10-14 04:06:05.625 287 12652.20 277.93 54767.72 88888.00 2013-10-14 04:06:05.750 287 12652.23 277.93 54767.72 88888.00 2013-10-14 04:06:05.875 287 12652.23 277.93 54767.75 88888.00 2013-10-14 04:06:06.000 287 12652.12 277.93 54767.72 88888.00 2013-10-14 04:06:06.125 287 12652.10 277.95 54767.75 88888.00 2013-10-14 04:06:06.250 287 12652.05 277.93 54767.75 88888.00 2013-10-14 04:06:06.375 287 12652.05 277.93 54767.70 88888.00 2013-10-14 04:06:06.500 287 12652.08 277.93 54767.72 88888.00 2013-10-14 04:06:06.625 287 12652.10 277.93 54767.70 88888.00 2013-10-14 04:06:06.750 287 12652.15 277.95 54767.75 88888.00 2013-10-14 04:06:06.875 287 12652.15 277.93 54767.75 88888.00 2013-10-14 04:06:07.000 287 12652.10 277.90 54767.70 88888.00 2013-10-14 04:06:07.125 287 12652.08 277.93 54767.72 88888.00 2013-10-14 04:06:07.250 287 12652.10 277.90 54767.75 88888.00 2013-10-14 04:06:07.375 287 12652.17 277.90 54767.72 88888.00 2013-10-14 04:06:07.500 287 12652.10 277.90 54767.70 88888.00 2013-10-14 04:06:07.625 287 12652.12 277.93 54767.70 88888.00 2013-10-14 04:06:07.750 287 12652.20 277.90 54767.70 88888.00 2013-10-14 04:06:07.875 287 12652.17 277.93 54767.68 88888.00 2013-10-14 04:06:08.000 287 12652.17 277.95 54767.70 88888.00 2013-10-14 04:06:08.125 287 12652.17 277.93 54767.70 88888.00 2013-10-14 04:06:08.250 287 12652.15 277.85 54767.75 88888.00 2013-10-14 04:06:08.375 287 12652.10 277.88 54767.72 88888.00 2013-10-14 04:06:08.500 287 12652.10 277.90 54767.72 88888.00 2013-10-14 04:06:08.625 287 12652.12 277.88 54767.70 88888.00 2013-10-14 04:06:08.750 287 12652.12 277.88 54767.70 88888.00 2013-10-14 04:06:08.875 287 12652.15 277.90 54767.72 88888.00 2013-10-14 04:06:09.000 287 12652.15 277.90 54767.72 88888.00 2013-10-14 04:06:09.125 287 12652.15 277.93 54767.72 88888.00 2013-10-14 04:06:09.250 287 12652.17 277.90 54767.72 88888.00 2013-10-14 04:06:09.375 287 12652.17 277.93 54767.72 88888.00 2013-10-14 04:06:09.500 287 12652.15 277.88 54767.72 88888.00 2013-10-14 04:06:09.625 287 12652.17 277.90 54767.72 88888.00 2013-10-14 04:06:09.750 287 12652.17 277.90 54767.75 88888.00 2013-10-14 04:06:09.875 287 12652.12 277.90 54767.72 88888.00 2013-10-14 04:06:10.000 287 12652.17 277.90 54767.70 88888.00 2013-10-14 04:06:10.125 287 12652.25 277.90 54767.72 88888.00 2013-10-14 04:06:10.250 287 12652.23 277.90 54767.70 88888.00 2013-10-14 04:06:10.375 287 12652.17 277.88 54767.72 88888.00 2013-10-14 04:06:10.500 287 12652.12 277.90 54767.72 88888.00 2013-10-14 04:06:10.625 287 12652.12 277.90 54767.72 88888.00 2013-10-14 04:06:10.750 287 12652.15 277.90 54767.72 88888.00 2013-10-14 04:06:10.875 287 12652.17 277.90 54767.70 88888.00 2013-10-14 04:06:11.000 287 12652.20 277.90 54767.75 88888.00 2013-10-14 04:06:11.125 287 12652.17 277.93 54767.78 88888.00 2013-10-14 04:06:11.250 287 12652.15 277.90 54767.78 88888.00 2013-10-14 04:06:11.375 287 12652.17 277.90 54767.78 88888.00 2013-10-14 04:06:11.500 287 12652.17 277.90 54767.78 88888.00 2013-10-14 04:06:11.625 287 12652.17 277.93 54767.75 88888.00 2013-10-14 04:06:11.750 287 12652.15 277.93 54767.78 88888.00 2013-10-14 04:06:11.875 287 12652.08 277.85 54767.75 88888.00 2013-10-14 04:06:12.000 287 12652.08 277.88 54767.75 88888.00 2013-10-14 04:06:12.125 287 12652.12 277.88 54767.78 88888.00 2013-10-14 04:06:12.250 287 12652.15 277.85 54767.78 88888.00 2013-10-14 04:06:12.375 287 12652.15 277.85 54767.72 88888.00 2013-10-14 04:06:12.500 287 12652.12 277.85 54767.75 88888.00 2013-10-14 04:06:12.625 287 12652.15 277.88 54767.78 88888.00 2013-10-14 04:06:12.750 287 12652.15 277.88 54767.78 88888.00 2013-10-14 04:06:12.875 287 12652.12 277.93 54767.78 88888.00 2013-10-14 04:06:13.000 287 12652.15 277.90 54767.75 88888.00 2013-10-14 04:06:13.125 287 12652.12 277.90 54767.78 88888.00 2013-10-14 04:06:13.250 287 12652.08 277.90 54767.75 88888.00 2013-10-14 04:06:13.375 287 12652.08 277.90 54767.75 88888.00 2013-10-14 04:06:13.500 287 12652.12 277.85 54767.70 88888.00 2013-10-14 04:06:13.625 287 12652.15 277.85 54767.70 88888.00 2013-10-14 04:06:13.750 287 12652.10 277.80 54767.68 88888.00 2013-10-14 04:06:13.875 287 12652.08 277.85 54767.70 88888.00 2013-10-14 04:06:14.000 287 12652.08 277.85 54767.72 88888.00 2013-10-14 04:06:14.125 287 12652.08 277.82 54767.72 88888.00 2013-10-14 04:06:14.250 287 12652.10 277.82 54767.72 88888.00 2013-10-14 04:06:14.375 287 12652.15 277.82 54767.72 88888.00 2013-10-14 04:06:14.500 287 12652.17 277.88 54767.72 88888.00 2013-10-14 04:06:14.625 287 12652.15 277.88 54767.72 88888.00 2013-10-14 04:06:14.750 287 12652.17 277.88 54767.75 88888.00 2013-10-14 04:06:14.875 287 12652.20 277.88 54767.75 88888.00 2013-10-14 04:06:15.000 287 12652.15 277.90 54767.80 88888.00 2013-10-14 04:06:15.125 287 12652.10 277.90 54767.78 88888.00 2013-10-14 04:06:15.250 287 12652.10 277.90 54767.78 88888.00 2013-10-14 04:06:15.375 287 12652.10 277.85 54767.75 88888.00 2013-10-14 04:06:15.500 287 12652.05 277.88 54767.75 88888.00 2013-10-14 04:06:15.625 287 12652.05 277.82 54767.75 88888.00 2013-10-14 04:06:15.750 287 12652.10 277.88 54767.72 88888.00 2013-10-14 04:06:15.875 287 12652.10 277.85 54767.75 88888.00 2013-10-14 04:06:16.000 287 12652.10 277.82 54767.72 88888.00 2013-10-14 04:06:16.125 287 12652.08 277.85 54767.70 88888.00 2013-10-14 04:06:16.250 287 12652.05 277.88 54767.72 88888.00 2013-10-14 04:06:16.375 287 12652.05 277.90 54767.75 88888.00 2013-10-14 04:06:16.500 287 12652.00 277.90 54767.72 88888.00 2013-10-14 04:06:16.625 287 12652.00 277.82 54767.70 88888.00 2013-10-14 04:06:16.750 287 12652.02 277.80 54767.68 88888.00 2013-10-14 04:06:16.875 287 12652.08 277.85 54767.72 88888.00 2013-10-14 04:06:17.000 287 12652.10 277.85 54767.72 88888.00 2013-10-14 04:06:17.125 287 12652.10 277.82 54767.75 88888.00 2013-10-14 04:06:17.250 287 12652.08 277.82 54767.75 88888.00 2013-10-14 04:06:17.375 287 12652.10 277.85 54767.75 88888.00 2013-10-14 04:06:17.500 287 12652.12 277.85 54767.75 88888.00 2013-10-14 04:06:17.625 287 12652.15 277.85 54767.72 88888.00 2013-10-14 04:06:17.750 287 12652.15 277.85 54767.72 88888.00 2013-10-14 04:06:17.875 287 12652.15 277.85 54767.72 88888.00 2013-10-14 04:06:18.000 287 12652.17 277.82 54767.70 88888.00 2013-10-14 04:06:18.125 287 12652.12 277.82 54767.68 88888.00 2013-10-14 04:06:18.250 287 12652.10 277.82 54767.70 88888.00 2013-10-14 04:06:18.375 287 12652.20 277.85 54767.72 88888.00 2013-10-14 04:06:18.500 287 12652.23 277.88 54767.75 88888.00 2013-10-14 04:06:18.625 287 12652.17 277.90 54767.75 88888.00 2013-10-14 04:06:18.750 287 12652.15 277.88 54767.72 88888.00 2013-10-14 04:06:18.875 287 12652.15 277.85 54767.72 88888.00 2013-10-14 04:06:19.000 287 12652.15 277.88 54767.72 88888.00 2013-10-14 04:06:19.125 287 12652.20 277.88 54767.75 88888.00 2013-10-14 04:06:19.250 287 12652.20 277.93 54767.75 88888.00 2013-10-14 04:06:19.375 287 12652.23 277.90 54767.75 88888.00 2013-10-14 04:06:19.500 287 12652.17 277.88 54767.72 88888.00 2013-10-14 04:06:19.625 287 12652.15 277.85 54767.70 88888.00 2013-10-14 04:06:19.750 287 12652.12 277.82 54767.70 88888.00 2013-10-14 04:06:19.875 287 12652.12 277.82 54767.70 88888.00 2013-10-14 04:06:20.000 287 12652.12 277.85 54767.68 88888.00 2013-10-14 04:06:20.125 287 12652.10 277.88 54767.68 88888.00 2013-10-14 04:06:20.250 287 12652.10 277.82 54767.70 88888.00 2013-10-14 04:06:20.375 287 12652.12 277.82 54767.70 88888.00 2013-10-14 04:06:20.500 287 12652.12 277.82 54767.72 88888.00 2013-10-14 04:06:20.625 287 12652.15 277.85 54767.75 88888.00 2013-10-14 04:06:20.750 287 12652.10 277.82 54767.75 88888.00 2013-10-14 04:06:20.875 287 12652.10 277.80 54767.75 88888.00 2013-10-14 04:06:21.000 287 12652.17 277.82 54767.72 88888.00 2013-10-14 04:06:21.125 287 12652.15 277.85 54767.75 88888.00 2013-10-14 04:06:21.250 287 12652.12 277.82 54767.72 88888.00 2013-10-14 04:06:21.375 287 12652.15 277.82 54767.75 88888.00 2013-10-14 04:06:21.500 287 12652.12 277.85 54767.75 88888.00 2013-10-14 04:06:21.625 287 12652.12 277.88 54767.78 88888.00 2013-10-14 04:06:21.750 287 12652.10 277.85 54767.75 88888.00 2013-10-14 04:06:21.875 287 12652.08 277.80 54767.72 88888.00 2013-10-14 04:06:22.000 287 12652.08 277.85 54767.75 88888.00 2013-10-14 04:06:22.125 287 12652.08 277.90 54767.78 88888.00 2013-10-14 04:06:22.250 287 12652.02 277.82 54767.75 88888.00 2013-10-14 04:06:22.375 287 12652.12 277.85 54767.75 88888.00 2013-10-14 04:06:22.500 287 12652.20 277.85 54767.78 88888.00 2013-10-14 04:06:22.625 287 12652.15 277.82 54767.78 88888.00 2013-10-14 04:06:22.750 287 12652.15 277.82 54767.72 88888.00 2013-10-14 04:06:22.875 287 12652.15 277.82 54767.75 88888.00 2013-10-14 04:06:23.000 287 12652.15 277.82 54767.72 88888.00 2013-10-14 04:06:23.125 287 12652.15 277.88 54767.75 88888.00 2013-10-14 04:06:23.250 287 12652.12 277.82 54767.75 88888.00 2013-10-14 04:06:23.375 287 12652.15 277.80 54767.75 88888.00 2013-10-14 04:06:23.500 287 12652.17 277.80 54767.72 88888.00 2013-10-14 04:06:23.625 287 12652.23 277.80 54767.72 88888.00 2013-10-14 04:06:23.750 287 12652.17 277.82 54767.70 88888.00 2013-10-14 04:06:23.875 287 12652.17 277.85 54767.75 88888.00 2013-10-14 04:06:24.000 287 12652.20 277.80 54767.75 88888.00 2013-10-14 04:06:24.125 287 12652.17 277.75 54767.75 88888.00 2013-10-14 04:06:24.250 287 12652.15 277.75 54767.72 88888.00 2013-10-14 04:06:24.375 287 12652.17 277.75 54767.72 88888.00 2013-10-14 04:06:24.500 287 12652.12 277.77 54767.72 88888.00 2013-10-14 04:06:24.625 287 12652.10 277.80 54767.72 88888.00 2013-10-14 04:06:24.750 287 12652.12 277.82 54767.72 88888.00 2013-10-14 04:06:24.875 287 12652.10 277.80 54767.72 88888.00 2013-10-14 04:06:25.000 287 12652.08 277.82 54767.70 88888.00 2013-10-14 04:06:25.125 287 12652.05 277.85 54767.72 88888.00 2013-10-14 04:06:25.250 287 12652.10 277.82 54767.75 88888.00 2013-10-14 04:06:25.375 287 12652.10 277.82 54767.72 88888.00 2013-10-14 04:06:25.500 287 12652.12 277.80 54767.72 88888.00 2013-10-14 04:06:25.625 287 12652.15 277.80 54767.72 88888.00 2013-10-14 04:06:25.750 287 12652.12 277.80 54767.75 88888.00 2013-10-14 04:06:25.875 287 12652.12 277.85 54767.72 88888.00 2013-10-14 04:06:26.000 287 12652.17 277.80 54767.70 88888.00 2013-10-14 04:06:26.125 287 12652.23 277.82 54767.70 88888.00 2013-10-14 04:06:26.250 287 12652.20 277.80 54767.72 88888.00 2013-10-14 04:06:26.375 287 12652.15 277.80 54767.70 88888.00 2013-10-14 04:06:26.500 287 12652.17 277.80 54767.68 88888.00 2013-10-14 04:06:26.625 287 12652.20 277.80 54767.68 88888.00 2013-10-14 04:06:26.750 287 12652.17 277.80 54767.72 88888.00 2013-10-14 04:06:26.875 287 12652.20 277.82 54767.70 88888.00 2013-10-14 04:06:27.000 287 12652.15 277.80 54767.68 88888.00 2013-10-14 04:06:27.125 287 12652.08 277.77 54767.65 88888.00 2013-10-14 04:06:27.250 287 12652.05 277.80 54767.70 88888.00 2013-10-14 04:06:27.375 287 12652.08 277.82 54767.70 88888.00 2013-10-14 04:06:27.500 287 12652.08 277.80 54767.70 88888.00 2013-10-14 04:06:27.625 287 12652.10 277.82 54767.70 88888.00 2013-10-14 04:06:27.750 287 12652.12 277.85 54767.72 88888.00 2013-10-14 04:06:27.875 287 12652.12 277.85 54767.70 88888.00 2013-10-14 04:06:28.000 287 12652.20 277.80 54767.70 88888.00 2013-10-14 04:06:28.125 287 12652.23 277.80 54767.72 88888.00 2013-10-14 04:06:28.250 287 12652.25 277.75 54767.70 88888.00 2013-10-14 04:06:28.375 287 12652.25 277.75 54767.70 88888.00 2013-10-14 04:06:28.500 287 12652.17 277.77 54767.68 88888.00 2013-10-14 04:06:28.625 287 12652.12 277.80 54767.70 88888.00 2013-10-14 04:06:28.750 287 12652.17 277.77 54767.70 88888.00 2013-10-14 04:06:28.875 287 12652.17 277.75 54767.72 88888.00 2013-10-14 04:06:29.000 287 12652.15 277.80 54767.70 88888.00 2013-10-14 04:06:29.125 287 12652.15 277.80 54767.72 88888.00 2013-10-14 04:06:29.250 287 12652.12 277.77 54767.70 88888.00 2013-10-14 04:06:29.375 287 12652.17 277.80 54767.70 88888.00 2013-10-14 04:06:29.500 287 12652.23 277.82 54767.70 88888.00 2013-10-14 04:06:29.625 287 12652.25 277.82 54767.75 88888.00 2013-10-14 04:06:29.750 287 12652.15 277.82 54767.72 88888.00 2013-10-14 04:06:29.875 287 12652.10 277.77 54767.72 88888.00 2013-10-14 04:06:30.000 287 12652.17 277.80 54767.70 88888.00 2013-10-14 04:06:30.125 287 12652.15 277.80 54767.72 88888.00 2013-10-14 04:06:30.250 287 12652.12 277.77 54767.78 88888.00 2013-10-14 04:06:30.375 287 12652.15 277.80 54767.80 88888.00 2013-10-14 04:06:30.500 287 12652.23 277.80 54767.80 88888.00 2013-10-14 04:06:30.625 287 12652.23 277.82 54767.78 88888.00 2013-10-14 04:06:30.750 287 12652.20 277.80 54767.75 88888.00 2013-10-14 04:06:30.875 287 12652.12 277.75 54767.72 88888.00 2013-10-14 04:06:31.000 287 12652.17 277.80 54767.75 88888.00 2013-10-14 04:06:31.125 287 12652.27 277.85 54767.78 88888.00 2013-10-14 04:06:31.250 287 12652.20 277.80 54767.75 88888.00 2013-10-14 04:06:31.375 287 12652.15 277.77 54767.75 88888.00 2013-10-14 04:06:31.500 287 12652.12 277.80 54767.78 88888.00 2013-10-14 04:06:31.625 287 12652.08 277.77 54767.75 88888.00 2013-10-14 04:06:31.750 287 12652.08 277.75 54767.72 88888.00 2013-10-14 04:06:31.875 287 12652.12 277.75 54767.72 88888.00 2013-10-14 04:06:32.000 287 12652.15 277.80 54767.75 88888.00 2013-10-14 04:06:32.125 287 12652.17 277.82 54767.78 88888.00 2013-10-14 04:06:32.250 287 12652.20 277.82 54767.75 88888.00 2013-10-14 04:06:32.375 287 12652.20 277.77 54767.75 88888.00 2013-10-14 04:06:32.500 287 12652.20 277.77 54767.75 88888.00 2013-10-14 04:06:32.625 287 12652.20 277.80 54767.72 88888.00 2013-10-14 04:06:32.750 287 12652.12 277.82 54767.72 88888.00 2013-10-14 04:06:32.875 287 12652.12 277.80 54767.70 88888.00 2013-10-14 04:06:33.000 287 12652.12 277.80 54767.68 88888.00 2013-10-14 04:06:33.125 287 12652.12 277.77 54767.70 88888.00 2013-10-14 04:06:33.250 287 12652.17 277.77 54767.70 88888.00 2013-10-14 04:06:33.375 287 12652.15 277.77 54767.70 88888.00 2013-10-14 04:06:33.500 287 12652.10 277.77 54767.68 88888.00 2013-10-14 04:06:33.625 287 12652.15 277.77 54767.70 88888.00 2013-10-14 04:06:33.750 287 12652.17 277.85 54767.70 88888.00 2013-10-14 04:06:33.875 287 12652.20 277.85 54767.70 88888.00 2013-10-14 04:06:34.000 287 12652.23 277.80 54767.70 88888.00 2013-10-14 04:06:34.125 287 12652.23 277.77 54767.72 88888.00 2013-10-14 04:06:34.250 287 12652.20 277.77 54767.72 88888.00 2013-10-14 04:06:34.375 287 12652.20 277.80 54767.70 88888.00 2013-10-14 04:06:34.500 287 12652.25 277.77 54767.70 88888.00 2013-10-14 04:06:34.625 287 12652.27 277.77 54767.70 88888.00 2013-10-14 04:06:34.750 287 12652.27 277.80 54767.72 88888.00 2013-10-14 04:06:34.875 287 12652.27 277.82 54767.72 88888.00 2013-10-14 04:06:35.000 287 12652.23 277.77 54767.70 88888.00 2013-10-14 04:06:35.125 287 12652.17 277.75 54767.70 88888.00 2013-10-14 04:06:35.250 287 12652.17 277.73 54767.72 88888.00 2013-10-14 04:06:35.375 287 12652.20 277.77 54767.70 88888.00 2013-10-14 04:06:35.500 287 12652.17 277.75 54767.70 88888.00 2013-10-14 04:06:35.625 287 12652.20 277.75 54767.72 88888.00 2013-10-14 04:06:35.750 287 12652.23 277.75 54767.72 88888.00 2013-10-14 04:06:35.875 287 12652.20 277.77 54767.70 88888.00 2013-10-14 04:06:36.000 287 12652.17 277.75 54767.68 88888.00 2013-10-14 04:06:36.125 287 12652.12 277.77 54767.70 88888.00 2013-10-14 04:06:36.250 287 12652.15 277.77 54767.70 88888.00 2013-10-14 04:06:36.375 287 12652.20 277.77 54767.72 88888.00 2013-10-14 04:06:36.500 287 12652.17 277.75 54767.65 88888.00 2013-10-14 04:06:36.625 287 12652.17 277.77 54767.68 88888.00 2013-10-14 04:06:36.750 287 12652.17 277.77 54767.70 88888.00 2013-10-14 04:06:36.875 287 12652.15 277.75 54767.72 88888.00 2013-10-14 04:06:37.000 287 12652.15 277.75 54767.70 88888.00 2013-10-14 04:06:37.125 287 12652.17 277.75 54767.70 88888.00 2013-10-14 04:06:37.250 287 12652.20 277.75 54767.70 88888.00 2013-10-14 04:06:37.375 287 12652.17 277.75 54767.70 88888.00 2013-10-14 04:06:37.500 287 12652.05 277.75 54767.72 88888.00 2013-10-14 04:06:37.625 287 12652.08 277.77 54767.70 88888.00 2013-10-14 04:06:37.750 287 12652.12 277.80 54767.72 88888.00 2013-10-14 04:06:37.875 287 12652.15 277.77 54767.72 88888.00 2013-10-14 04:06:38.000 287 12652.12 277.73 54767.70 88888.00 2013-10-14 04:06:38.125 287 12652.15 277.73 54767.70 88888.00 2013-10-14 04:06:38.250 287 12652.17 277.75 54767.72 88888.00 2013-10-14 04:06:38.375 287 12652.20 277.77 54767.70 88888.00 2013-10-14 04:06:38.500 287 12652.20 277.75 54767.65 88888.00 2013-10-14 04:06:38.625 287 12652.20 277.73 54767.68 88888.00 2013-10-14 04:06:38.750 287 12652.20 277.75 54767.70 88888.00 2013-10-14 04:06:38.875 287 12652.23 277.80 54767.70 88888.00 2013-10-14 04:06:39.000 287 12652.27 277.80 54767.65 88888.00 2013-10-14 04:06:39.125 287 12652.23 277.77 54767.68 88888.00 2013-10-14 04:06:39.250 287 12652.23 277.75 54767.70 88888.00 2013-10-14 04:06:39.375 287 12652.20 277.75 54767.72 88888.00 2013-10-14 04:06:39.500 287 12652.20 277.77 54767.75 88888.00 2013-10-14 04:06:39.625 287 12652.25 277.77 54767.75 88888.00 2013-10-14 04:06:39.750 287 12652.25 277.75 54767.72 88888.00 2013-10-14 04:06:39.875 287 12652.15 277.75 54767.72 88888.00 2013-10-14 04:06:40.000 287 12652.15 277.75 54767.72 88888.00 2013-10-14 04:06:40.125 287 12652.17 277.77 54767.75 88888.00 2013-10-14 04:06:40.250 287 12652.12 277.77 54767.75 88888.00 2013-10-14 04:06:40.375 287 12652.17 277.73 54767.72 88888.00 2013-10-14 04:06:40.500 287 12652.17 277.75 54767.70 88888.00 2013-10-14 04:06:40.625 287 12652.15 277.77 54767.70 88888.00 2013-10-14 04:06:40.750 287 12652.12 277.77 54767.72 88888.00 2013-10-14 04:06:40.875 287 12652.10 277.75 54767.72 88888.00 2013-10-14 04:06:41.000 287 12652.17 277.75 54767.70 88888.00 2013-10-14 04:06:41.125 287 12652.20 277.77 54767.70 88888.00 2013-10-14 04:06:41.250 287 12652.20 277.73 54767.70 88888.00 2013-10-14 04:06:41.375 287 12652.15 277.73 54767.70 88888.00 2013-10-14 04:06:41.500 287 12652.15 277.73 54767.72 88888.00 2013-10-14 04:06:41.625 287 12652.12 277.75 54767.72 88888.00 2013-10-14 04:06:41.750 287 12652.08 277.77 54767.75 88888.00 2013-10-14 04:06:41.875 287 12652.10 277.75 54767.70 88888.00 2013-10-14 04:06:42.000 287 12652.17 277.75 54767.68 88888.00 2013-10-14 04:06:42.125 287 12652.17 277.73 54767.70 88888.00 2013-10-14 04:06:42.250 287 12652.15 277.73 54767.72 88888.00 2013-10-14 04:06:42.375 287 12652.23 277.73 54767.75 88888.00 2013-10-14 04:06:42.500 287 12652.17 277.75 54767.72 88888.00 2013-10-14 04:06:42.625 287 12652.12 277.75 54767.70 88888.00 2013-10-14 04:06:42.750 287 12652.17 277.73 54767.70 88888.00 2013-10-14 04:06:42.875 287 12652.23 277.70 54767.70 88888.00 2013-10-14 04:06:43.000 287 12652.25 277.73 54767.68 88888.00 2013-10-14 04:06:43.125 287 12652.25 277.75 54767.72 88888.00 2013-10-14 04:06:43.250 287 12652.23 277.75 54767.72 88888.00 2013-10-14 04:06:43.375 287 12652.23 277.75 54767.70 88888.00 2013-10-14 04:06:43.500 287 12652.17 277.73 54767.65 88888.00 2013-10-14 04:06:43.625 287 12652.20 277.75 54767.68 88888.00 2013-10-14 04:06:43.750 287 12652.23 277.77 54767.70 88888.00 2013-10-14 04:06:43.875 287 12652.15 277.77 54767.72 88888.00 2013-10-14 04:06:44.000 287 12652.15 277.77 54767.72 88888.00 2013-10-14 04:06:44.125 287 12652.12 277.73 54767.72 88888.00 2013-10-14 04:06:44.250 287 12652.12 277.75 54767.72 88888.00 2013-10-14 04:06:44.375 287 12652.17 277.75 54767.75 88888.00 2013-10-14 04:06:44.500 287 12652.15 277.75 54767.72 88888.00 2013-10-14 04:06:44.625 287 12652.12 277.77 54767.72 88888.00 2013-10-14 04:06:44.750 287 12652.15 277.75 54767.75 88888.00 2013-10-14 04:06:44.875 287 12652.15 277.75 54767.75 88888.00 2013-10-14 04:06:45.000 287 12652.12 277.75 54767.72 88888.00 2013-10-14 04:06:45.125 287 12652.10 277.70 54767.72 88888.00 2013-10-14 04:06:45.250 287 12652.10 277.70 54767.72 88888.00 2013-10-14 04:06:45.375 287 12652.15 277.73 54767.75 88888.00 2013-10-14 04:06:45.500 287 12652.15 277.73 54767.75 88888.00 2013-10-14 04:06:45.625 287 12652.15 277.75 54767.75 88888.00 2013-10-14 04:06:45.750 287 12652.23 277.75 54767.75 88888.00 2013-10-14 04:06:45.875 287 12652.33 277.77 54767.75 88888.00 2013-10-14 04:06:46.000 287 12652.38 277.75 54767.75 88888.00 2013-10-14 04:06:46.125 287 12652.35 277.75 54767.72 88888.00 2013-10-14 04:06:46.250 287 12652.30 277.70 54767.70 88888.00 2013-10-14 04:06:46.375 287 12652.25 277.70 54767.70 88888.00 2013-10-14 04:06:46.500 287 12652.25 277.70 54767.70 88888.00 2013-10-14 04:06:46.625 287 12652.33 277.70 54767.68 88888.00 2013-10-14 04:06:46.750 287 12652.33 277.68 54767.68 88888.00 2013-10-14 04:06:46.875 287 12652.23 277.70 54767.70 88888.00 2013-10-14 04:06:47.000 287 12652.15 277.70 54767.70 88888.00 2013-10-14 04:06:47.125 287 12652.15 277.70 54767.72 88888.00 2013-10-14 04:06:47.250 287 12652.25 277.70 54767.78 88888.00 2013-10-14 04:06:47.375 287 12652.30 277.70 54767.75 88888.00 2013-10-14 04:06:47.500 287 12652.27 277.75 54767.70 88888.00 2013-10-14 04:06:47.625 287 12652.27 277.75 54767.75 88888.00 2013-10-14 04:06:47.750 287 12652.35 277.75 54767.78 88888.00 2013-10-14 04:06:47.875 287 12652.30 277.73 54767.75 88888.00 2013-10-14 04:06:48.000 287 12652.27 277.75 54767.72 88888.00 2013-10-14 04:06:48.125 287 12652.25 277.75 54767.75 88888.00 2013-10-14 04:06:48.250 287 12652.17 277.70 54767.72 88888.00 2013-10-14 04:06:48.375 287 12652.23 277.70 54767.70 88888.00 2013-10-14 04:06:48.500 287 12652.27 277.70 54767.72 88888.00 2013-10-14 04:06:48.625 287 12652.20 277.73 54767.72 88888.00 2013-10-14 04:06:48.750 287 12652.17 277.70 54767.72 88888.00 2013-10-14 04:06:48.875 287 12652.20 277.73 54767.68 88888.00 2013-10-14 04:06:49.000 287 12652.23 277.70 54767.72 88888.00 2013-10-14 04:06:49.125 287 12652.25 277.73 54767.72 88888.00 2013-10-14 04:06:49.250 287 12652.25 277.73 54767.75 88888.00 2013-10-14 04:06:49.375 287 12652.27 277.75 54767.70 88888.00 2013-10-14 04:06:49.500 287 12652.27 277.75 54767.70 88888.00 2013-10-14 04:06:49.625 287 12652.27 277.73 54767.70 88888.00 2013-10-14 04:06:49.750 287 12652.25 277.75 54767.75 88888.00 2013-10-14 04:06:49.875 287 12652.27 277.75 54767.75 88888.00 2013-10-14 04:06:50.000 287 12652.27 277.75 54767.75 88888.00 2013-10-14 04:06:50.125 287 12652.25 277.77 54767.78 88888.00 2013-10-14 04:06:50.250 287 12652.25 277.73 54767.75 88888.00 2013-10-14 04:06:50.375 287 12652.33 277.70 54767.72 88888.00 2013-10-14 04:06:50.500 287 12652.35 277.73 54767.68 88888.00 2013-10-14 04:06:50.625 287 12652.38 277.73 54767.70 88888.00 2013-10-14 04:06:50.750 287 12652.33 277.70 54767.70 88888.00 2013-10-14 04:06:50.875 287 12652.30 277.73 54767.72 88888.00 2013-10-14 04:06:51.000 287 12652.27 277.73 54767.75 88888.00 2013-10-14 04:06:51.125 287 12652.30 277.73 54767.75 88888.00 2013-10-14 04:06:51.250 287 12652.27 277.75 54767.75 88888.00 2013-10-14 04:06:51.375 287 12652.33 277.75 54767.75 88888.00 2013-10-14 04:06:51.500 287 12652.35 277.75 54767.78 88888.00 2013-10-14 04:06:51.625 287 12652.33 277.73 54767.78 88888.00 2013-10-14 04:06:51.750 287 12652.30 277.73 54767.72 88888.00 2013-10-14 04:06:51.875 287 12652.27 277.70 54767.68 88888.00 2013-10-14 04:06:52.000 287 12652.30 277.73 54767.68 88888.00 2013-10-14 04:06:52.125 287 12652.33 277.70 54767.70 88888.00 2013-10-14 04:06:52.250 287 12652.27 277.70 54767.72 88888.00 2013-10-14 04:06:52.375 287 12652.27 277.70 54767.72 88888.00 2013-10-14 04:06:52.500 287 12652.33 277.70 54767.72 88888.00 2013-10-14 04:06:52.625 287 12652.27 277.73 54767.72 88888.00 2013-10-14 04:06:52.750 287 12652.27 277.73 54767.70 88888.00 2013-10-14 04:06:52.875 287 12652.25 277.73 54767.70 88888.00 2013-10-14 04:06:53.000 287 12652.27 277.70 54767.70 88888.00 2013-10-14 04:06:53.125 287 12652.27 277.73 54767.72 88888.00 2013-10-14 04:06:53.250 287 12652.30 277.73 54767.70 88888.00 2013-10-14 04:06:53.375 287 12652.27 277.73 54767.70 88888.00 2013-10-14 04:06:53.500 287 12652.25 277.70 54767.70 88888.00 2013-10-14 04:06:53.625 287 12652.23 277.73 54767.70 88888.00 2013-10-14 04:06:53.750 287 12652.20 277.75 54767.68 88888.00 2013-10-14 04:06:53.875 287 12652.17 277.73 54767.70 88888.00 2013-10-14 04:06:54.000 287 12652.23 277.75 54767.70 88888.00 2013-10-14 04:06:54.125 287 12652.38 277.75 54767.70 88888.00 2013-10-14 04:06:54.250 287 12652.30 277.73 54767.70 88888.00 2013-10-14 04:06:54.375 287 12652.35 277.70 54767.70 88888.00 2013-10-14 04:06:54.500 287 12652.35 277.73 54767.70 88888.00 2013-10-14 04:06:54.625 287 12652.38 277.75 54767.70 88888.00 2013-10-14 04:06:54.750 287 12652.42 277.75 54767.68 88888.00 2013-10-14 04:06:54.875 287 12652.38 277.73 54767.70 88888.00 2013-10-14 04:06:55.000 287 12652.33 277.73 54767.70 88888.00 2013-10-14 04:06:55.125 287 12652.33 277.73 54767.70 88888.00 2013-10-14 04:06:55.250 287 12652.25 277.75 54767.70 88888.00 2013-10-14 04:06:55.375 287 12652.27 277.80 54767.72 88888.00 2013-10-14 04:06:55.500 287 12652.27 277.77 54767.70 88888.00 2013-10-14 04:06:55.625 287 12652.30 277.77 54767.70 88888.00 2013-10-14 04:06:55.750 287 12652.33 277.77 54767.70 88888.00 2013-10-14 04:06:55.875 287 12652.27 277.73 54767.72 88888.00 2013-10-14 04:06:56.000 287 12652.23 277.73 54767.70 88888.00 2013-10-14 04:06:56.125 287 12652.23 277.75 54767.72 88888.00 2013-10-14 04:06:56.250 287 12652.27 277.73 54767.72 88888.00 2013-10-14 04:06:56.375 287 12652.33 277.73 54767.70 88888.00 2013-10-14 04:06:56.500 287 12652.33 277.70 54767.72 88888.00 2013-10-14 04:06:56.625 287 12652.27 277.73 54767.70 88888.00 2013-10-14 04:06:56.750 287 12652.33 277.77 54767.72 88888.00 2013-10-14 04:06:56.875 287 12652.33 277.73 54767.72 88888.00 2013-10-14 04:06:57.000 287 12652.33 277.73 54767.72 88888.00 2013-10-14 04:06:57.125 287 12652.30 277.73 54767.72 88888.00 2013-10-14 04:06:57.250 287 12652.30 277.75 54767.70 88888.00 2013-10-14 04:06:57.375 287 12652.33 277.73 54767.68 88888.00 2013-10-14 04:06:57.500 287 12652.33 277.73 54767.70 88888.00 2013-10-14 04:06:57.625 287 12652.27 277.75 54767.70 88888.00 2013-10-14 04:06:57.750 287 12652.30 277.75 54767.72 88888.00 2013-10-14 04:06:57.875 287 12652.33 277.73 54767.75 88888.00 2013-10-14 04:06:58.000 287 12652.27 277.73 54767.70 88888.00 2013-10-14 04:06:58.125 287 12652.33 277.70 54767.70 88888.00 2013-10-14 04:06:58.250 287 12652.30 277.68 54767.70 88888.00 2013-10-14 04:06:58.375 287 12652.38 277.70 54767.68 88888.00 2013-10-14 04:06:58.500 287 12652.35 277.73 54767.70 88888.00 2013-10-14 04:06:58.625 287 12652.30 277.75 54767.70 88888.00 2013-10-14 04:06:58.750 287 12652.35 277.75 54767.70 88888.00 2013-10-14 04:06:58.875 287 12652.35 277.73 54767.70 88888.00 2013-10-14 04:06:59.000 287 12652.38 277.73 54767.70 88888.00 2013-10-14 04:06:59.125 287 12652.38 277.73 54767.72 88888.00 2013-10-14 04:06:59.250 287 12652.33 277.77 54767.72 88888.00 2013-10-14 04:06:59.375 287 12652.33 277.75 54767.70 88888.00 2013-10-14 04:06:59.500 287 12652.35 277.75 54767.70 88888.00 2013-10-14 04:06:59.625 287 12652.40 277.73 54767.72 88888.00 2013-10-14 04:06:59.750 287 12652.38 277.73 54767.75 88888.00 2013-10-14 04:06:59.875 287 12652.30 277.73 54767.75 88888.00 2013-10-14 04:07:00.000 287 12652.25 277.73 54767.75 88888.00 2013-10-14 04:07:00.125 287 12652.23 277.75 54767.78 88888.00 2013-10-14 04:07:00.250 287 12652.25 277.70 54767.75 88888.00 2013-10-14 04:07:00.375 287 12652.33 277.70 54767.72 88888.00 2013-10-14 04:07:00.500 287 12652.25 277.70 54767.72 88888.00 2013-10-14 04:07:00.625 287 12652.25 277.70 54767.75 88888.00 2013-10-14 04:07:00.750 287 12652.27 277.73 54767.75 88888.00 2013-10-14 04:07:00.875 287 12652.30 277.75 54767.72 88888.00 2013-10-14 04:07:01.000 287 12652.35 277.73 54767.72 88888.00 2013-10-14 04:07:01.125 287 12652.35 277.75 54767.75 88888.00 2013-10-14 04:07:01.250 287 12652.27 277.73 54767.75 88888.00 2013-10-14 04:07:01.375 287 12652.30 277.75 54767.78 88888.00 2013-10-14 04:07:01.500 287 12652.27 277.73 54767.72 88888.00 2013-10-14 04:07:01.625 287 12652.25 277.73 54767.68 88888.00 2013-10-14 04:07:01.750 287 12652.25 277.73 54767.62 88888.00 2013-10-14 04:07:01.875 287 12652.25 277.70 54767.65 88888.00 2013-10-14 04:07:02.000 287 12652.33 277.70 54767.68 88888.00 2013-10-14 04:07:02.125 287 12652.40 277.73 54767.70 88888.00 2013-10-14 04:07:02.250 287 12652.40 277.73 54767.72 88888.00 2013-10-14 04:07:02.375 287 12652.40 277.73 54767.72 88888.00 2013-10-14 04:07:02.500 287 12652.38 277.68 54767.68 88888.00 2013-10-14 04:07:02.625 287 12652.25 277.70 54767.68 88888.00 2013-10-14 04:07:02.750 287 12652.23 277.70 54767.68 88888.00 2013-10-14 04:07:02.875 287 12652.27 277.70 54767.68 88888.00 2013-10-14 04:07:03.000 287 12652.35 277.70 54767.65 88888.00 2013-10-14 04:07:03.125 287 12652.38 277.73 54767.68 88888.00 2013-10-14 04:07:03.250 287 12652.35 277.73 54767.70 88888.00 2013-10-14 04:07:03.375 287 12652.35 277.73 54767.68 88888.00 2013-10-14 04:07:03.500 287 12652.33 277.73 54767.68 88888.00 2013-10-14 04:07:03.625 287 12652.35 277.73 54767.70 88888.00 2013-10-14 04:07:03.750 287 12652.35 277.73 54767.68 88888.00 2013-10-14 04:07:03.875 287 12652.33 277.75 54767.72 88888.00 2013-10-14 04:07:04.000 287 12652.35 277.75 54767.70 88888.00 2013-10-14 04:07:04.125 287 12652.38 277.73 54767.70 88888.00 2013-10-14 04:07:04.250 287 12652.40 277.73 54767.70 88888.00 2013-10-14 04:07:04.375 287 12652.40 277.73 54767.68 88888.00 2013-10-14 04:07:04.500 287 12652.27 277.73 54767.68 88888.00 2013-10-14 04:07:04.625 287 12652.33 277.70 54767.68 88888.00 2013-10-14 04:07:04.750 287 12652.38 277.70 54767.68 88888.00 2013-10-14 04:07:04.875 287 12652.35 277.70 54767.68 88888.00 2013-10-14 04:07:05.000 287 12652.30 277.73 54767.68 88888.00 2013-10-14 04:07:05.125 287 12652.33 277.73 54767.70 88888.00 2013-10-14 04:07:05.250 287 12652.33 277.70 54767.72 88888.00 2013-10-14 04:07:05.375 287 12652.30 277.70 54767.72 88888.00 2013-10-14 04:07:05.500 287 12652.27 277.70 54767.70 88888.00 2013-10-14 04:07:05.625 287 12652.35 277.70 54767.70 88888.00 2013-10-14 04:07:05.750 287 12652.38 277.70 54767.72 88888.00 2013-10-14 04:07:05.875 287 12652.33 277.70 54767.72 88888.00 2013-10-14 04:07:06.000 287 12652.33 277.70 54767.70 88888.00 2013-10-14 04:07:06.125 287 12652.33 277.70 54767.68 88888.00 2013-10-14 04:07:06.250 287 12652.35 277.68 54767.70 88888.00 2013-10-14 04:07:06.375 287 12652.38 277.68 54767.70 88888.00 2013-10-14 04:07:06.500 287 12652.33 277.70 54767.70 88888.00 2013-10-14 04:07:06.625 287 12652.25 277.68 54767.68 88888.00 2013-10-14 04:07:06.750 287 12652.25 277.70 54767.68 88888.00 2013-10-14 04:07:06.875 287 12652.30 277.70 54767.70 88888.00 2013-10-14 04:07:07.000 287 12652.33 277.70 54767.70 88888.00 2013-10-14 04:07:07.125 287 12652.27 277.70 54767.68 88888.00 2013-10-14 04:07:07.250 287 12652.25 277.70 54767.68 88888.00 2013-10-14 04:07:07.375 287 12652.30 277.70 54767.68 88888.00 2013-10-14 04:07:07.500 287 12652.33 277.70 54767.65 88888.00 2013-10-14 04:07:07.625 287 12652.38 277.70 54767.68 88888.00 2013-10-14 04:07:07.750 287 12652.38 277.73 54767.70 88888.00 2013-10-14 04:07:07.875 287 12652.35 277.73 54767.70 88888.00 2013-10-14 04:07:08.000 287 12652.35 277.73 54767.68 88888.00 2013-10-14 04:07:08.125 287 12652.35 277.73 54767.65 88888.00 2013-10-14 04:07:08.250 287 12652.35 277.70 54767.68 88888.00 2013-10-14 04:07:08.375 287 12652.40 277.70 54767.65 88888.00 2013-10-14 04:07:08.500 287 12652.42 277.70 54767.70 88888.00 2013-10-14 04:07:08.625 287 12652.45 277.70 54767.70 88888.00 2013-10-14 04:07:08.750 287 12652.38 277.73 54767.70 88888.00 2013-10-14 04:07:08.875 287 12652.25 277.73 54767.68 88888.00 2013-10-14 04:07:09.000 287 12652.27 277.73 54767.68 88888.00 2013-10-14 04:07:09.125 287 12652.30 277.70 54767.70 88888.00 2013-10-14 04:07:09.250 287 12652.30 277.70 54767.72 88888.00 2013-10-14 04:07:09.375 287 12652.35 277.70 54767.70 88888.00 2013-10-14 04:07:09.500 287 12652.35 277.70 54767.70 88888.00 2013-10-14 04:07:09.625 287 12652.35 277.70 54767.70 88888.00 2013-10-14 04:07:09.750 287 12652.33 277.70 54767.70 88888.00 2013-10-14 04:07:09.875 287 12652.38 277.73 54767.68 88888.00 2013-10-14 04:07:10.000 287 12652.42 277.70 54767.70 88888.00 2013-10-14 04:07:10.125 287 12652.42 277.70 54767.70 88888.00 2013-10-14 04:07:10.250 287 12652.30 277.70 54767.72 88888.00 2013-10-14 04:07:10.375 287 12652.33 277.73 54767.70 88888.00 2013-10-14 04:07:10.500 287 12652.35 277.73 54767.75 88888.00 2013-10-14 04:07:10.625 287 12652.35 277.70 54767.72 88888.00 2013-10-14 04:07:10.750 287 12652.38 277.73 54767.68 88888.00 2013-10-14 04:07:10.875 287 12652.38 277.73 54767.68 88888.00 2013-10-14 04:07:11.000 287 12652.38 277.70 54767.68 88888.00 2013-10-14 04:07:11.125 287 12652.42 277.70 54767.68 88888.00 2013-10-14 04:07:11.250 287 12652.38 277.70 54767.68 88888.00 2013-10-14 04:07:11.375 287 12652.42 277.70 54767.68 88888.00 2013-10-14 04:07:11.500 287 12652.42 277.73 54767.68 88888.00 2013-10-14 04:07:11.625 287 12652.40 277.70 54767.68 88888.00 2013-10-14 04:07:11.750 287 12652.38 277.70 54767.68 88888.00 2013-10-14 04:07:11.875 287 12652.35 277.73 54767.70 88888.00 2013-10-14 04:07:12.000 287 12652.42 277.75 54767.68 88888.00 2013-10-14 04:07:12.125 287 12652.35 277.73 54767.68 88888.00 2013-10-14 04:07:12.250 287 12652.27 277.68 54767.65 88888.00 2013-10-14 04:07:12.375 287 12652.33 277.68 54767.68 88888.00 2013-10-14 04:07:12.500 287 12652.30 277.65 54767.68 88888.00 2013-10-14 04:07:12.625 287 12652.33 277.65 54767.68 88888.00 2013-10-14 04:07:12.750 287 12652.30 277.68 54767.68 88888.00 2013-10-14 04:07:12.875 287 12652.30 277.68 54767.65 88888.00 2013-10-14 04:07:13.000 287 12652.30 277.65 54767.65 88888.00 2013-10-14 04:07:13.125 287 12652.40 277.68 54767.65 88888.00 2013-10-14 04:07:13.250 287 12652.40 277.68 54767.68 88888.00 2013-10-14 04:07:13.375 287 12652.38 277.70 54767.65 88888.00 2013-10-14 04:07:13.500 287 12652.27 277.65 54767.65 88888.00 2013-10-14 04:07:13.625 287 12652.27 277.68 54767.65 88888.00 2013-10-14 04:07:13.750 287 12652.33 277.68 54767.68 88888.00 2013-10-14 04:07:13.875 287 12652.30 277.70 54767.68 88888.00 2013-10-14 04:07:14.000 287 12652.27 277.70 54767.65 88888.00 2013-10-14 04:07:14.125 287 12652.35 277.68 54767.65 88888.00 2013-10-14 04:07:14.250 287 12652.30 277.70 54767.65 88888.00 2013-10-14 04:07:14.375 287 12652.33 277.73 54767.65 88888.00 2013-10-14 04:07:14.500 287 12652.30 277.70 54767.62 88888.00 2013-10-14 04:07:14.625 287 12652.35 277.70 54767.65 88888.00 2013-10-14 04:07:14.750 287 12652.38 277.68 54767.62 88888.00 2013-10-14 04:07:14.875 287 12652.42 277.70 54767.65 88888.00 2013-10-14 04:07:15.000 287 12652.45 277.68 54767.65 88888.00 2013-10-14 04:07:15.125 287 12652.48 277.73 54767.68 88888.00 2013-10-14 04:07:15.250 287 12652.52 277.70 54767.68 88888.00 2013-10-14 04:07:15.375 287 12652.52 277.70 54767.68 88888.00 2013-10-14 04:07:15.500 287 12652.45 277.65 54767.68 88888.00 2013-10-14 04:07:15.625 287 12652.45 277.68 54767.68 88888.00 2013-10-14 04:07:15.750 287 12652.48 277.68 54767.65 88888.00 2013-10-14 04:07:15.875 287 12652.45 277.70 54767.68 88888.00 2013-10-14 04:07:16.000 287 12652.42 277.73 54767.65 88888.00 2013-10-14 04:07:16.125 287 12652.45 277.73 54767.68 88888.00 2013-10-14 04:07:16.250 287 12652.42 277.65 54767.65 88888.00 2013-10-14 04:07:16.375 287 12652.50 277.68 54767.65 88888.00 2013-10-14 04:07:16.500 287 12652.50 277.70 54767.65 88888.00 2013-10-14 04:07:16.625 287 12652.48 277.68 54767.65 88888.00 2013-10-14 04:07:16.750 287 12652.42 277.70 54767.68 88888.00 2013-10-14 04:07:16.875 287 12652.35 277.70 54767.62 88888.00 2013-10-14 04:07:17.000 287 12652.38 277.65 54767.65 88888.00 2013-10-14 04:07:17.125 287 12652.42 277.65 54767.65 88888.00 2013-10-14 04:07:17.250 287 12652.42 277.68 54767.68 88888.00 2013-10-14 04:07:17.375 287 12652.42 277.70 54767.68 88888.00 2013-10-14 04:07:17.500 287 12652.40 277.70 54767.70 88888.00 2013-10-14 04:07:17.625 287 12652.45 277.70 54767.68 88888.00 2013-10-14 04:07:17.750 287 12652.52 277.70 54767.65 88888.00 2013-10-14 04:07:17.875 287 12652.55 277.73 54767.65 88888.00 2013-10-14 04:07:18.000 287 12652.55 277.70 54767.65 88888.00 2013-10-14 04:07:18.125 287 12652.55 277.70 54767.68 88888.00 2013-10-14 04:07:18.250 287 12652.50 277.70 54767.72 88888.00 2013-10-14 04:07:18.375 287 12652.55 277.73 54767.70 88888.00 2013-10-14 04:07:18.500 287 12652.50 277.70 54767.68 88888.00 2013-10-14 04:07:18.625 287 12652.52 277.70 54767.65 88888.00 2013-10-14 04:07:18.750 287 12652.55 277.70 54767.62 88888.00 2013-10-14 04:07:18.875 287 12652.50 277.70 54767.62 88888.00 2013-10-14 04:07:19.000 287 12652.50 277.70 54767.62 88888.00 2013-10-14 04:07:19.125 287 12652.50 277.70 54767.62 88888.00 2013-10-14 04:07:19.250 287 12652.48 277.70 54767.65 88888.00 2013-10-14 04:07:19.375 287 12652.48 277.70 54767.65 88888.00 2013-10-14 04:07:19.500 287 12652.48 277.70 54767.65 88888.00 2013-10-14 04:07:19.625 287 12652.48 277.73 54767.68 88888.00 2013-10-14 04:07:19.750 287 12652.50 277.70 54767.65 88888.00 2013-10-14 04:07:19.875 287 12652.50 277.70 54767.68 88888.00 2013-10-14 04:07:20.000 287 12652.55 277.73 54767.68 88888.00 2013-10-14 04:07:20.125 287 12652.60 277.70 54767.70 88888.00 2013-10-14 04:07:20.250 287 12652.52 277.68 54767.68 88888.00 2013-10-14 04:07:20.375 287 12652.52 277.70 54767.70 88888.00 2013-10-14 04:07:20.500 287 12652.55 277.70 54767.68 88888.00 2013-10-14 04:07:20.625 287 12652.60 277.70 54767.68 88888.00 2013-10-14 04:07:20.750 287 12652.58 277.68 54767.68 88888.00 2013-10-14 04:07:20.875 287 12652.58 277.68 54767.62 88888.00 2013-10-14 04:07:21.000 287 12652.55 277.70 54767.60 88888.00 2013-10-14 04:07:21.125 287 12652.50 277.70 54767.62 88888.00 2013-10-14 04:07:21.250 287 12652.48 277.68 54767.62 88888.00 2013-10-14 04:07:21.375 287 12652.45 277.68 54767.60 88888.00 2013-10-14 04:07:21.500 287 12652.48 277.70 54767.62 88888.00 2013-10-14 04:07:21.625 287 12652.58 277.70 54767.62 88888.00 2013-10-14 04:07:21.750 287 12652.62 277.68 54767.62 88888.00 2013-10-14 04:07:21.875 287 12652.60 277.65 54767.62 88888.00 2013-10-14 04:07:22.000 287 12652.52 277.62 54767.60 88888.00 2013-10-14 04:07:22.125 287 12652.50 277.65 54767.62 88888.00 2013-10-14 04:07:22.250 287 12652.45 277.65 54767.62 88888.00 2013-10-14 04:07:22.375 287 12652.50 277.62 54767.62 88888.00 2013-10-14 04:07:22.500 287 12652.58 277.62 54767.65 88888.00 2013-10-14 04:07:22.625 287 12652.60 277.68 54767.65 88888.00 2013-10-14 04:07:22.750 287 12652.60 277.68 54767.65 88888.00 2013-10-14 04:07:22.875 287 12652.65 277.65 54767.65 88888.00 2013-10-14 04:07:23.000 287 12652.60 277.65 54767.62 88888.00 2013-10-14 04:07:23.125 287 12652.55 277.65 54767.65 88888.00 2013-10-14 04:07:23.250 287 12652.58 277.65 54767.65 88888.00 2013-10-14 04:07:23.375 287 12652.58 277.65 54767.62 88888.00 2013-10-14 04:07:23.500 287 12652.58 277.62 54767.62 88888.00 2013-10-14 04:07:23.625 287 12652.60 277.65 54767.65 88888.00 2013-10-14 04:07:23.750 287 12652.62 277.65 54767.65 88888.00 2013-10-14 04:07:23.875 287 12652.65 277.65 54767.65 88888.00 2013-10-14 04:07:24.000 287 12652.60 277.65 54767.65 88888.00 2013-10-14 04:07:24.125 287 12652.62 277.68 54767.62 88888.00 2013-10-14 04:07:24.250 287 12652.60 277.68 54767.62 88888.00 2013-10-14 04:07:24.375 287 12652.60 277.65 54767.62 88888.00 2013-10-14 04:07:24.500 287 12652.62 277.70 54767.62 88888.00 2013-10-14 04:07:24.625 287 12652.65 277.65 54767.62 88888.00 2013-10-14 04:07:24.750 287 12652.58 277.68 54767.62 88888.00 2013-10-14 04:07:24.875 287 12652.60 277.68 54767.60 88888.00 2013-10-14 04:07:25.000 287 12652.73 277.68 54767.60 88888.00 2013-10-14 04:07:25.125 287 12652.73 277.68 54767.62 88888.00 2013-10-14 04:07:25.250 287 12652.65 277.65 54767.60 88888.00 2013-10-14 04:07:25.375 287 12652.67 277.65 54767.57 88888.00 2013-10-14 04:07:25.500 287 12652.73 277.65 54767.60 88888.00 2013-10-14 04:07:25.625 287 12652.73 277.65 54767.62 88888.00 2013-10-14 04:07:25.750 287 12652.73 277.65 54767.65 88888.00 2013-10-14 04:07:25.875 287 12652.70 277.65 54767.65 88888.00 2013-10-14 04:07:26.000 287 12652.67 277.65 54767.62 88888.00 2013-10-14 04:07:26.125 287 12652.67 277.68 54767.60 88888.00 2013-10-14 04:07:26.250 287 12652.58 277.62 54767.62 88888.00 2013-10-14 04:07:26.375 287 12652.58 277.62 54767.60 88888.00 2013-10-14 04:07:26.500 287 12652.52 277.65 54767.62 88888.00 2013-10-14 04:07:26.625 287 12652.55 277.62 54767.62 88888.00 2013-10-14 04:07:26.750 287 12652.58 277.65 54767.65 88888.00 2013-10-14 04:07:26.875 287 12652.60 277.65 54767.68 88888.00 2013-10-14 04:07:27.000 287 12652.60 277.68 54767.62 88888.00 2013-10-14 04:07:27.125 287 12652.55 277.68 54767.62 88888.00 2013-10-14 04:07:27.250 287 12652.55 277.65 54767.62 88888.00 2013-10-14 04:07:27.375 287 12652.58 277.68 54767.62 88888.00 2013-10-14 04:07:27.500 287 12652.52 277.68 54767.62 88888.00 2013-10-14 04:07:27.625 287 12652.50 277.65 54767.65 88888.00 2013-10-14 04:07:27.750 287 12652.50 277.68 54767.65 88888.00 2013-10-14 04:07:27.875 287 12652.52 277.70 54767.62 88888.00 2013-10-14 04:07:28.000 287 12652.58 277.70 54767.65 88888.00 2013-10-14 04:07:28.125 287 12652.60 277.68 54767.68 88888.00 2013-10-14 04:07:28.250 287 12652.58 277.65 54767.65 88888.00 2013-10-14 04:07:28.375 287 12652.60 277.68 54767.60 88888.00 2013-10-14 04:07:28.500 287 12652.65 277.65 54767.57 88888.00 2013-10-14 04:07:28.625 287 12652.65 277.68 54767.60 88888.00 2013-10-14 04:07:28.750 287 12652.62 277.70 54767.65 88888.00 2013-10-14 04:07:28.875 287 12652.65 277.73 54767.62 88888.00 2013-10-14 04:07:29.000 287 12652.65 277.68 54767.62 88888.00 2013-10-14 04:07:29.125 287 12652.67 277.68 54767.68 88888.00 2013-10-14 04:07:29.250 287 12652.67 277.65 54767.62 88888.00 2013-10-14 04:07:29.375 287 12652.70 277.62 54767.62 88888.00 2013-10-14 04:07:29.500 287 12652.73 277.62 54767.65 88888.00 2013-10-14 04:07:29.625 287 12652.67 277.65 54767.65 88888.00 2013-10-14 04:07:29.750 287 12652.65 277.65 54767.65 88888.00 2013-10-14 04:07:29.875 287 12652.60 277.62 54767.65 88888.00 2013-10-14 04:07:30.000 287 12652.60 277.68 54767.65 88888.00 2013-10-14 04:07:30.125 287 12652.55 277.70 54767.62 88888.00 2013-10-14 04:07:30.250 287 12652.48 277.70 54767.62 88888.00 2013-10-14 04:07:30.375 287 12652.50 277.68 54767.65 88888.00 2013-10-14 04:07:30.500 287 12652.52 277.68 54767.65 88888.00 2013-10-14 04:07:30.625 287 12652.55 277.70 54767.62 88888.00 2013-10-14 04:07:30.750 287 12652.60 277.68 54767.62 88888.00 2013-10-14 04:07:30.875 287 12652.62 277.65 54767.62 88888.00 2013-10-14 04:07:31.000 287 12652.55 277.65 54767.57 88888.00 2013-10-14 04:07:31.125 287 12652.55 277.68 54767.60 88888.00 2013-10-14 04:07:31.250 287 12652.58 277.68 54767.62 88888.00 2013-10-14 04:07:31.375 287 12652.60 277.70 54767.60 88888.00 2013-10-14 04:07:31.500 287 12652.62 277.70 54767.62 88888.00 2013-10-14 04:07:31.625 287 12652.62 277.68 54767.62 88888.00 2013-10-14 04:07:31.750 287 12652.60 277.68 54767.62 88888.00 2013-10-14 04:07:31.875 287 12652.50 277.68 54767.60 88888.00 2013-10-14 04:07:32.000 287 12652.50 277.68 54767.60 88888.00 2013-10-14 04:07:32.125 287 12652.52 277.68 54767.62 88888.00 2013-10-14 04:07:32.250 287 12652.58 277.68 54767.62 88888.00 2013-10-14 04:07:32.375 287 12652.62 277.68 54767.62 88888.00 2013-10-14 04:07:32.500 287 12652.58 277.65 54767.60 88888.00 2013-10-14 04:07:32.625 287 12652.55 277.65 54767.60 88888.00 2013-10-14 04:07:32.750 287 12652.52 277.68 54767.65 88888.00 2013-10-14 04:07:32.875 287 12652.55 277.68 54767.65 88888.00 2013-10-14 04:07:33.000 287 12652.62 277.68 54767.60 88888.00 2013-10-14 04:07:33.125 287 12652.70 277.70 54767.62 88888.00 2013-10-14 04:07:33.250 287 12652.65 277.68 54767.57 88888.00 2013-10-14 04:07:33.375 287 12652.62 277.68 54767.60 88888.00 2013-10-14 04:07:33.500 287 12652.60 277.68 54767.60 88888.00 2013-10-14 04:07:33.625 287 12652.58 277.70 54767.60 88888.00 2013-10-14 04:07:33.750 287 12652.60 277.68 54767.57 88888.00 2013-10-14 04:07:33.875 287 12652.62 277.70 54767.57 88888.00 2013-10-14 04:07:34.000 287 12652.65 277.70 54767.57 88888.00 2013-10-14 04:07:34.125 287 12652.67 277.73 54767.62 88888.00 2013-10-14 04:07:34.250 287 12652.62 277.73 54767.62 88888.00 2013-10-14 04:07:34.375 287 12652.67 277.70 54767.62 88888.00 2013-10-14 04:07:34.500 287 12652.70 277.73 54767.62 88888.00 2013-10-14 04:07:34.625 287 12652.75 277.73 54767.65 88888.00 2013-10-14 04:07:34.750 287 12652.73 277.70 54767.60 88888.00 2013-10-14 04:07:34.875 287 12652.70 277.70 54767.62 88888.00 2013-10-14 04:07:35.000 287 12652.73 277.65 54767.62 88888.00 2013-10-14 04:07:35.125 287 12652.77 277.68 54767.65 88888.00 2013-10-14 04:07:35.250 287 12652.67 277.68 54767.65 88888.00 2013-10-14 04:07:35.375 287 12652.62 277.68 54767.62 88888.00 2013-10-14 04:07:35.500 287 12652.62 277.73 54767.62 88888.00 2013-10-14 04:07:35.625 287 12652.67 277.73 54767.60 88888.00 2013-10-14 04:07:35.750 287 12652.67 277.70 54767.62 88888.00 2013-10-14 04:07:35.875 287 12652.60 277.70 54767.60 88888.00 2013-10-14 04:07:36.000 287 12652.60 277.68 54767.60 88888.00 2013-10-14 04:07:36.125 287 12652.67 277.68 54767.60 88888.00 2013-10-14 04:07:36.250 287 12652.65 277.68 54767.60 88888.00 2013-10-14 04:07:36.375 287 12652.65 277.70 54767.60 88888.00 2013-10-14 04:07:36.500 287 12652.62 277.73 54767.60 88888.00 2013-10-14 04:07:36.625 287 12652.62 277.70 54767.60 88888.00 2013-10-14 04:07:36.750 287 12652.62 277.70 54767.55 88888.00 2013-10-14 04:07:36.875 287 12652.55 277.70 54767.57 88888.00 2013-10-14 04:07:37.000 287 12652.62 277.70 54767.55 88888.00 2013-10-14 04:07:37.125 287 12652.70 277.73 54767.60 88888.00 2013-10-14 04:07:37.250 287 12652.62 277.70 54767.62 88888.00 2013-10-14 04:07:37.375 287 12652.67 277.68 54767.60 88888.00 2013-10-14 04:07:37.500 287 12652.67 277.70 54767.62 88888.00 2013-10-14 04:07:37.625 287 12652.67 277.73 54767.60 88888.00 2013-10-14 04:07:37.750 287 12652.75 277.73 54767.60 88888.00 2013-10-14 04:07:37.875 287 12652.70 277.70 54767.57 88888.00 2013-10-14 04:07:38.000 287 12652.67 277.68 54767.57 88888.00 2013-10-14 04:07:38.125 287 12652.67 277.68 54767.57 88888.00 2013-10-14 04:07:38.250 287 12652.60 277.68 54767.62 88888.00 2013-10-14 04:07:38.375 287 12652.67 277.70 54767.62 88888.00 2013-10-14 04:07:38.500 287 12652.70 277.68 54767.62 88888.00 2013-10-14 04:07:38.625 287 12652.67 277.68 54767.65 88888.00 2013-10-14 04:07:38.750 287 12652.67 277.70 54767.62 88888.00 2013-10-14 04:07:38.875 287 12652.67 277.68 54767.65 88888.00 2013-10-14 04:07:39.000 287 12652.67 277.68 54767.65 88888.00 2013-10-14 04:07:39.125 287 12652.65 277.70 54767.62 88888.00 2013-10-14 04:07:39.250 287 12652.65 277.68 54767.62 88888.00 2013-10-14 04:07:39.375 287 12652.67 277.68 54767.60 88888.00 2013-10-14 04:07:39.500 287 12652.62 277.68 54767.65 88888.00 2013-10-14 04:07:39.625 287 12652.62 277.68 54767.65 88888.00 2013-10-14 04:07:39.750 287 12652.70 277.68 54767.60 88888.00 2013-10-14 04:07:39.875 287 12652.73 277.68 54767.60 88888.00 2013-10-14 04:07:40.000 287 12652.65 277.65 54767.57 88888.00 2013-10-14 04:07:40.125 287 12652.70 277.70 54767.57 88888.00 2013-10-14 04:07:40.250 287 12652.77 277.70 54767.60 88888.00 2013-10-14 04:07:40.375 287 12652.77 277.73 54767.57 88888.00 2013-10-14 04:07:40.500 287 12652.67 277.68 54767.60 88888.00 2013-10-14 04:07:40.625 287 12652.70 277.70 54767.55 88888.00 2013-10-14 04:07:40.750 287 12652.75 277.70 54767.57 88888.00 2013-10-14 04:07:40.875 287 12652.77 277.70 54767.57 88888.00 2013-10-14 04:07:41.000 287 12652.75 277.70 54767.55 88888.00 2013-10-14 04:07:41.125 287 12652.73 277.70 54767.60 88888.00 2013-10-14 04:07:41.250 287 12652.70 277.73 54767.62 88888.00 2013-10-14 04:07:41.375 287 12652.80 277.75 54767.65 88888.00 2013-10-14 04:07:41.500 287 12652.85 277.73 54767.60 88888.00 2013-10-14 04:07:41.625 287 12652.77 277.73 54767.57 88888.00 2013-10-14 04:07:41.750 287 12652.70 277.70 54767.55 88888.00 2013-10-14 04:07:41.875 287 12652.75 277.73 54767.55 88888.00 2013-10-14 04:07:42.000 287 12652.80 277.70 54767.57 88888.00 2013-10-14 04:07:42.125 287 12652.75 277.68 54767.57 88888.00 2013-10-14 04:07:42.250 287 12652.67 277.73 54767.57 88888.00 2013-10-14 04:07:42.375 287 12652.70 277.75 54767.60 88888.00 2013-10-14 04:07:42.500 287 12652.62 277.75 54767.60 88888.00 2013-10-14 04:07:42.625 287 12652.62 277.77 54767.60 88888.00 2013-10-14 04:07:42.750 287 12652.62 277.75 54767.57 88888.00 2013-10-14 04:07:42.875 287 12652.70 277.73 54767.57 88888.00 2013-10-14 04:07:43.000 287 12652.70 277.75 54767.55 88888.00 2013-10-14 04:07:43.125 287 12652.75 277.77 54767.57 88888.00 2013-10-14 04:07:43.250 287 12652.67 277.73 54767.57 88888.00 2013-10-14 04:07:43.375 287 12652.67 277.73 54767.57 88888.00 2013-10-14 04:07:43.500 287 12652.67 277.70 54767.55 88888.00 2013-10-14 04:07:43.625 287 12652.62 277.75 54767.55 88888.00 2013-10-14 04:07:43.750 287 12652.62 277.75 54767.53 88888.00 2013-10-14 04:07:43.875 287 12652.65 277.77 54767.55 88888.00 2013-10-14 04:07:44.000 287 12652.67 277.77 54767.53 88888.00 2013-10-14 04:07:44.125 287 12652.67 277.75 54767.55 88888.00 2013-10-14 04:07:44.250 287 12652.65 277.75 54767.57 88888.00 2013-10-14 04:07:44.375 287 12652.67 277.73 54767.55 88888.00 2013-10-14 04:07:44.500 287 12652.65 277.75 54767.55 88888.00 2013-10-14 04:07:44.625 287 12652.70 277.75 54767.55 88888.00 2013-10-14 04:07:44.750 287 12652.73 277.75 54767.55 88888.00 2013-10-14 04:07:44.875 287 12652.67 277.75 54767.57 88888.00 2013-10-14 04:07:45.000 287 12652.70 277.70 54767.55 88888.00 2013-10-14 04:07:45.125 287 12652.70 277.73 54767.57 88888.00 2013-10-14 04:07:45.250 287 12652.70 277.75 54767.57 88888.00 2013-10-14 04:07:45.375 287 12652.75 277.75 54767.57 88888.00 2013-10-14 04:07:45.500 287 12652.73 277.75 54767.55 88888.00 2013-10-14 04:07:45.625 287 12652.70 277.75 54767.57 88888.00 2013-10-14 04:07:45.750 287 12652.75 277.77 54767.57 88888.00 2013-10-14 04:07:45.875 287 12652.75 277.77 54767.57 88888.00 2013-10-14 04:07:46.000 287 12652.77 277.75 54767.55 88888.00 2013-10-14 04:07:46.125 287 12652.77 277.75 54767.55 88888.00 2013-10-14 04:07:46.250 287 12652.73 277.73 54767.55 88888.00 2013-10-14 04:07:46.375 287 12652.77 277.77 54767.55 88888.00 2013-10-14 04:07:46.500 287 12652.77 277.80 54767.57 88888.00 2013-10-14 04:07:46.625 287 12652.73 277.80 54767.57 88888.00 2013-10-14 04:07:46.750 287 12652.75 277.80 54767.57 88888.00 2013-10-14 04:07:46.875 287 12652.80 277.82 54767.57 88888.00 2013-10-14 04:07:47.000 287 12652.85 277.77 54767.55 88888.00 2013-10-14 04:07:47.125 287 12652.80 277.73 54767.55 88888.00 2013-10-14 04:07:47.250 287 12652.77 277.73 54767.57 88888.00 2013-10-14 04:07:47.375 287 12652.80 277.73 54767.57 88888.00 2013-10-14 04:07:47.500 287 12652.75 277.73 54767.60 88888.00 2013-10-14 04:07:47.625 287 12652.77 277.73 54767.60 88888.00 2013-10-14 04:07:47.750 287 12652.80 277.75 54767.60 88888.00 2013-10-14 04:07:47.875 287 12652.85 277.73 54767.57 88888.00 2013-10-14 04:07:48.000 287 12652.80 277.75 54767.60 88888.00 2013-10-14 04:07:48.125 287 12652.75 277.73 54767.60 88888.00 2013-10-14 04:07:48.250 287 12652.67 277.73 54767.60 88888.00 2013-10-14 04:07:48.375 287 12652.75 277.77 54767.60 88888.00 2013-10-14 04:07:48.500 287 12652.80 277.80 54767.57 88888.00 2013-10-14 04:07:48.625 287 12652.85 277.75 54767.57 88888.00 2013-10-14 04:07:48.750 287 12652.83 277.75 54767.57 88888.00 2013-10-14 04:07:48.875 287 12652.77 277.77 54767.60 88888.00 2013-10-14 04:07:49.000 287 12652.80 277.77 54767.57 88888.00 2013-10-14 04:07:49.125 287 12652.77 277.80 54767.57 88888.00 2013-10-14 04:07:49.250 287 12652.73 277.75 54767.57 88888.00 2013-10-14 04:07:49.375 287 12652.73 277.73 54767.57 88888.00 2013-10-14 04:07:49.500 287 12652.80 277.80 54767.60 88888.00 2013-10-14 04:07:49.625 287 12652.83 277.80 54767.60 88888.00 2013-10-14 04:07:49.750 287 12652.80 277.77 54767.60 88888.00 2013-10-14 04:07:49.875 287 12652.77 277.75 54767.57 88888.00 2013-10-14 04:07:50.000 287 12652.75 277.73 54767.57 88888.00 2013-10-14 04:07:50.125 287 12652.80 277.77 54767.55 88888.00 2013-10-14 04:07:50.250 287 12652.80 277.77 54767.60 88888.00 2013-10-14 04:07:50.375 287 12652.80 277.77 54767.57 88888.00 2013-10-14 04:07:50.500 287 12652.77 277.75 54767.57 88888.00 2013-10-14 04:07:50.625 287 12652.75 277.73 54767.60 88888.00 2013-10-14 04:07:50.750 287 12652.75 277.75 54767.60 88888.00 2013-10-14 04:07:50.875 287 12652.75 277.77 54767.60 88888.00 2013-10-14 04:07:51.000 287 12652.75 277.75 54767.60 88888.00 2013-10-14 04:07:51.125 287 12652.77 277.77 54767.60 88888.00 2013-10-14 04:07:51.250 287 12652.75 277.77 54767.57 88888.00 2013-10-14 04:07:51.375 287 12652.77 277.80 54767.60 88888.00 2013-10-14 04:07:51.500 287 12652.80 277.77 54767.57 88888.00 2013-10-14 04:07:51.625 287 12652.83 277.77 54767.57 88888.00 2013-10-14 04:07:51.750 287 12652.77 277.77 54767.55 88888.00 2013-10-14 04:07:51.875 287 12652.77 277.80 54767.57 88888.00 2013-10-14 04:07:52.000 287 12652.77 277.77 54767.55 88888.00 2013-10-14 04:07:52.125 287 12652.80 277.77 54767.60 88888.00 2013-10-14 04:07:52.250 287 12652.80 277.75 54767.57 88888.00 2013-10-14 04:07:52.375 287 12652.83 277.75 54767.57 88888.00 2013-10-14 04:07:52.500 287 12652.80 277.82 54767.55 88888.00 2013-10-14 04:07:52.625 287 12652.85 277.80 54767.55 88888.00 2013-10-14 04:07:52.750 287 12652.90 277.80 54767.53 88888.00 2013-10-14 04:07:52.875 287 12652.95 277.75 54767.55 88888.00 2013-10-14 04:07:53.000 287 12652.90 277.75 54767.55 88888.00 2013-10-14 04:07:53.125 287 12652.88 277.75 54767.55 88888.00 2013-10-14 04:07:53.250 287 12652.88 277.75 54767.60 88888.00 2013-10-14 04:07:53.375 287 12652.85 277.77 54767.55 88888.00 2013-10-14 04:07:53.500 287 12652.83 277.80 54767.55 88888.00 2013-10-14 04:07:53.625 287 12652.88 277.82 54767.55 88888.00 2013-10-14 04:07:53.750 287 12652.88 277.82 54767.53 88888.00 2013-10-14 04:07:53.875 287 12652.85 277.80 54767.53 88888.00 2013-10-14 04:07:54.000 287 12652.90 277.82 54767.55 88888.00 2013-10-14 04:07:54.125 287 12652.92 277.82 54767.55 88888.00 2013-10-14 04:07:54.250 287 12652.83 277.77 54767.53 88888.00 2013-10-14 04:07:54.375 287 12652.85 277.80 54767.53 88888.00 2013-10-14 04:07:54.500 287 12652.90 277.80 54767.53 88888.00 2013-10-14 04:07:54.625 287 12652.92 277.80 54767.53 88888.00 2013-10-14 04:07:54.750 287 12652.90 277.77 54767.53 88888.00 2013-10-14 04:07:54.875 287 12652.85 277.80 54767.55 88888.00 2013-10-14 04:07:55.000 287 12652.83 277.77 54767.53 88888.00 2013-10-14 04:07:55.125 287 12652.83 277.77 54767.53 88888.00 2013-10-14 04:07:55.250 287 12652.83 277.77 54767.53 88888.00 2013-10-14 04:07:55.375 287 12652.83 277.77 54767.55 88888.00 2013-10-14 04:07:55.500 287 12652.83 277.77 54767.55 88888.00 2013-10-14 04:07:55.625 287 12652.85 277.75 54767.55 88888.00 2013-10-14 04:07:55.750 287 12652.88 277.77 54767.55 88888.00 2013-10-14 04:07:55.875 287 12652.88 277.77 54767.53 88888.00 2013-10-14 04:07:56.000 287 12652.88 277.75 54767.47 88888.00 2013-10-14 04:07:56.125 287 12652.90 277.75 54767.53 88888.00 2013-10-14 04:07:56.250 287 12652.90 277.77 54767.57 88888.00 2013-10-14 04:07:56.375 287 12652.92 277.85 54767.57 88888.00 2013-10-14 04:07:56.500 287 12652.95 277.82 54767.55 88888.00 2013-10-14 04:07:56.625 287 12652.95 277.77 54767.53 88888.00 2013-10-14 04:07:56.750 287 12652.90 277.77 54767.53 88888.00 2013-10-14 04:07:56.875 287 12652.85 277.77 54767.50 88888.00 2013-10-14 04:07:57.000 287 12652.85 277.75 54767.53 88888.00 2013-10-14 04:07:57.125 287 12652.90 277.77 54767.55 88888.00 2013-10-14 04:07:57.250 287 12652.85 277.75 54767.53 88888.00 2013-10-14 04:07:57.375 287 12652.85 277.80 54767.53 88888.00 2013-10-14 04:07:57.500 287 12652.88 277.82 54767.55 88888.00 2013-10-14 04:07:57.625 287 12652.95 277.80 54767.57 88888.00 2013-10-14 04:07:57.750 287 12652.95 277.77 54767.53 88888.00 2013-10-14 04:07:57.875 287 12652.95 277.77 54767.53 88888.00 2013-10-14 04:07:58.000 287 12652.90 277.77 54767.55 88888.00 2013-10-14 04:07:58.125 287 12652.88 277.75 54767.55 88888.00 2013-10-14 04:07:58.250 287 12652.88 277.75 54767.55 88888.00 2013-10-14 04:07:58.375 287 12652.88 277.77 54767.50 88888.00 2013-10-14 04:07:58.500 287 12652.88 277.77 54767.55 88888.00 2013-10-14 04:07:58.625 287 12652.92 277.77 54767.57 88888.00 2013-10-14 04:07:58.750 287 12652.88 277.77 54767.57 88888.00 2013-10-14 04:07:58.875 287 12652.90 277.77 54767.55 88888.00 2013-10-14 04:07:59.000 287 12653.00 277.82 54767.57 88888.00 2013-10-14 04:07:59.125 287 12653.00 277.82 54767.55 88888.00 2013-10-14 04:07:59.250 287 12652.98 277.80 54767.57 88888.00 2013-10-14 04:07:59.375 287 12652.95 277.80 54767.57 88888.00 2013-10-14 04:07:59.500 287 12652.92 277.82 54767.57 88888.00 2013-10-14 04:07:59.625 287 12652.95 277.80 54767.55 88888.00 2013-10-14 04:07:59.750 287 12652.98 277.80 54767.53 88888.00 2013-10-14 04:07:59.875 287 12652.98 277.80 54767.53 88888.00 2013-10-14 04:08:00.000 287 12652.98 277.80 54767.53 88888.00 2013-10-14 04:08:00.125 287 12652.90 277.80 54767.53 88888.00 2013-10-14 04:08:00.250 287 12652.92 277.77 54767.53 88888.00 2013-10-14 04:08:00.375 287 12652.98 277.77 54767.53 88888.00 2013-10-14 04:08:00.500 287 12652.98 277.80 54767.53 88888.00 2013-10-14 04:08:00.625 287 12652.98 277.77 54767.55 88888.00 2013-10-14 04:08:00.750 287 12652.98 277.80 54767.57 88888.00 2013-10-14 04:08:00.875 287 12652.98 277.80 54767.55 88888.00 2013-10-14 04:08:01.000 287 12652.98 277.77 54767.55 88888.00 2013-10-14 04:08:01.125 287 12652.98 277.80 54767.53 88888.00 2013-10-14 04:08:01.250 287 12652.95 277.77 54767.53 88888.00 2013-10-14 04:08:01.375 287 12652.92 277.80 54767.53 88888.00 2013-10-14 04:08:01.500 287 12652.90 277.80 54767.53 88888.00 2013-10-14 04:08:01.625 287 12652.90 277.80 54767.53 88888.00 2013-10-14 04:08:01.750 287 12652.95 277.80 54767.50 88888.00 2013-10-14 04:08:01.875 287 12652.92 277.77 54767.50 88888.00 2013-10-14 04:08:02.000 287 12652.90 277.77 54767.47 88888.00 2013-10-14 04:08:02.125 287 12652.90 277.77 54767.50 88888.00 2013-10-14 04:08:02.250 287 12652.95 277.77 54767.53 88888.00 2013-10-14 04:08:02.375 287 12652.98 277.80 54767.55 88888.00 2013-10-14 04:08:02.500 287 12652.95 277.80 54767.53 88888.00 2013-10-14 04:08:02.625 287 12652.98 277.80 54767.53 88888.00 2013-10-14 04:08:02.750 287 12652.98 277.82 54767.53 88888.00 2013-10-14 04:08:02.875 287 12652.98 277.80 54767.53 88888.00 2013-10-14 04:08:03.000 287 12652.92 277.82 54767.53 88888.00 2013-10-14 04:08:03.125 287 12652.90 277.82 54767.55 88888.00 2013-10-14 04:08:03.250 287 12652.88 277.80 54767.53 88888.00 2013-10-14 04:08:03.375 287 12652.92 277.80 54767.50 88888.00 2013-10-14 04:08:03.500 287 12652.92 277.80 54767.50 88888.00 2013-10-14 04:08:03.625 287 12652.90 277.80 54767.50 88888.00 2013-10-14 04:08:03.750 287 12652.88 277.80 54767.53 88888.00 2013-10-14 04:08:03.875 287 12652.90 277.82 54767.55 88888.00 2013-10-14 04:08:04.000 287 12652.95 277.82 54767.53 88888.00 2013-10-14 04:08:04.125 287 12652.95 277.82 54767.55 88888.00 2013-10-14 04:08:04.250 287 12652.92 277.80 54767.55 88888.00 2013-10-14 04:08:04.375 287 12652.92 277.82 54767.55 88888.00 2013-10-14 04:08:04.500 287 12652.92 277.82 54767.53 88888.00 2013-10-14 04:08:04.625 287 12652.95 277.82 54767.53 88888.00 2013-10-14 04:08:04.750 287 12652.92 277.82 54767.55 88888.00 2013-10-14 04:08:04.875 287 12652.92 277.85 54767.55 88888.00 2013-10-14 04:08:05.000 287 12652.92 277.80 54767.50 88888.00 2013-10-14 04:08:05.125 287 12652.85 277.82 54767.53 88888.00 2013-10-14 04:08:05.250 287 12652.80 277.80 54767.53 88888.00 2013-10-14 04:08:05.375 287 12652.90 277.80 54767.53 88888.00 2013-10-14 04:08:05.500 287 12652.95 277.85 54767.53 88888.00 2013-10-14 04:08:05.625 287 12653.00 277.85 54767.53 88888.00 2013-10-14 04:08:05.750 287 12652.95 277.82 54767.53 88888.00 2013-10-14 04:08:05.875 287 12652.90 277.82 54767.50 88888.00 2013-10-14 04:08:06.000 287 12652.90 277.85 54767.53 88888.00 2013-10-14 04:08:06.125 287 12652.95 277.85 54767.55 88888.00 2013-10-14 04:08:06.250 287 12652.95 277.80 54767.55 88888.00 2013-10-14 04:08:06.375 287 12653.02 277.80 54767.53 88888.00 2013-10-14 04:08:06.500 287 12653.00 277.80 54767.50 88888.00 2013-10-14 04:08:06.625 287 12652.98 277.85 54767.50 88888.00 2013-10-14 04:08:06.750 287 12653.02 277.85 54767.53 88888.00 2013-10-14 04:08:06.875 287 12653.02 277.82 54767.55 88888.00 2013-10-14 04:08:07.000 287 12653.02 277.82 54767.55 88888.00 2013-10-14 04:08:07.125 287 12653.02 277.85 54767.53 88888.00 2013-10-14 04:08:07.250 287 12652.98 277.77 54767.55 88888.00 2013-10-14 04:08:07.375 287 12653.05 277.80 54767.55 88888.00 2013-10-14 04:08:07.500 287 12653.00 277.80 54767.57 88888.00 2013-10-14 04:08:07.625 287 12652.98 277.82 54767.57 88888.00 2013-10-14 04:08:07.750 287 12652.92 277.82 54767.57 88888.00 2013-10-14 04:08:07.875 287 12652.98 277.80 54767.57 88888.00 2013-10-14 04:08:08.000 287 12653.02 277.80 54767.55 88888.00 2013-10-14 04:08:08.125 287 12653.08 277.82 54767.55 88888.00 2013-10-14 04:08:08.250 287 12653.02 277.77 54767.55 88888.00 2013-10-14 04:08:08.375 287 12652.98 277.80 54767.55 88888.00 2013-10-14 04:08:08.500 287 12652.98 277.82 54767.60 88888.00 2013-10-14 04:08:08.625 287 12652.92 277.80 54767.57 88888.00 2013-10-14 04:08:08.750 287 12652.90 277.80 54767.55 88888.00 2013-10-14 04:08:08.875 287 12652.90 277.80 54767.57 88888.00 2013-10-14 04:08:09.000 287 12652.98 277.80 54767.57 88888.00 2013-10-14 04:08:09.125 287 12653.02 277.80 54767.57 88888.00 2013-10-14 04:08:09.250 287 12652.98 277.80 54767.55 88888.00 2013-10-14 04:08:09.375 287 12652.90 277.82 54767.53 88888.00 2013-10-14 04:08:09.500 287 12652.95 277.82 54767.53 88888.00 2013-10-14 04:08:09.625 287 12653.02 277.82 54767.55 88888.00 2013-10-14 04:08:09.750 287 12653.02 277.80 54767.57 88888.00 2013-10-14 04:08:09.875 287 12652.98 277.82 54767.55 88888.00 2013-10-14 04:08:10.000 287 12652.95 277.82 54767.55 88888.00 2013-10-14 04:08:10.125 287 12652.98 277.80 54767.55 88888.00 2013-10-14 04:08:10.250 287 12652.92 277.77 54767.53 88888.00 2013-10-14 04:08:10.375 287 12652.98 277.80 54767.55 88888.00 2013-10-14 04:08:10.500 287 12653.00 277.82 54767.55 88888.00 2013-10-14 04:08:10.625 287 12653.05 277.82 54767.53 88888.00 2013-10-14 04:08:10.750 287 12653.08 277.85 54767.53 88888.00 2013-10-14 04:08:10.875 287 12653.10 277.85 54767.53 88888.00 2013-10-14 04:08:11.000 287 12653.10 277.82 54767.53 88888.00 2013-10-14 04:08:11.125 287 12653.02 277.85 54767.55 88888.00 2013-10-14 04:08:11.250 287 12652.95 277.82 54767.55 88888.00 2013-10-14 04:08:11.375 287 12652.95 277.82 54767.53 88888.00 2013-10-14 04:08:11.500 287 12652.92 277.85 54767.53 88888.00 2013-10-14 04:08:11.625 287 12653.00 277.85 54767.53 88888.00 2013-10-14 04:08:11.750 287 12653.05 277.85 54767.55 88888.00 2013-10-14 04:08:11.875 287 12653.02 277.82 54767.53 88888.00 2013-10-14 04:08:12.000 287 12653.05 277.85 54767.53 88888.00 2013-10-14 04:08:12.125 287 12653.02 277.85 54767.55 88888.00 2013-10-14 04:08:12.250 287 12652.98 277.77 54767.53 88888.00 2013-10-14 04:08:12.375 287 12653.00 277.82 54767.50 88888.00 2013-10-14 04:08:12.500 287 12653.02 277.80 54767.55 88888.00 2013-10-14 04:08:12.625 287 12653.02 277.80 54767.55 88888.00 2013-10-14 04:08:12.750 287 12653.08 277.82 54767.53 88888.00 2013-10-14 04:08:12.875 287 12653.02 277.82 54767.50 88888.00 2013-10-14 04:08:13.000 287 12652.95 277.85 54767.53 88888.00 2013-10-14 04:08:13.125 287 12652.98 277.82 54767.50 88888.00 2013-10-14 04:08:13.250 287 12653.02 277.82 54767.50 88888.00 2013-10-14 04:08:13.375 287 12653.05 277.82 54767.50 88888.00 2013-10-14 04:08:13.500 287 12653.02 277.85 54767.50 88888.00 2013-10-14 04:08:13.625 287 12653.05 277.82 54767.50 88888.00 2013-10-14 04:08:13.750 287 12653.02 277.85 54767.50 88888.00 2013-10-14 04:08:13.875 287 12653.00 277.88 54767.50 88888.00 2013-10-14 04:08:14.000 287 12652.98 277.82 54767.50 88888.00 2013-10-14 04:08:14.125 287 12652.95 277.77 54767.53 88888.00 2013-10-14 04:08:14.250 287 12653.00 277.77 54767.53 88888.00 2013-10-14 04:08:14.375 287 12653.00 277.85 54767.55 88888.00 2013-10-14 04:08:14.500 287 12652.98 277.85 54767.53 88888.00 2013-10-14 04:08:14.625 287 12652.95 277.85 54767.53 88888.00 2013-10-14 04:08:14.750 287 12652.98 277.85 54767.53 88888.00 2013-10-14 04:08:14.875 287 12652.98 277.85 54767.50 88888.00 2013-10-14 04:08:15.000 287 12652.98 277.82 54767.53 88888.00 2013-10-14 04:08:15.125 287 12653.00 277.88 54767.53 88888.00 2013-10-14 04:08:15.250 287 12652.95 277.82 54767.53 88888.00 2013-10-14 04:08:15.375 287 12652.95 277.88 54767.53 88888.00 2013-10-14 04:08:15.500 287 12652.92 277.80 54767.45 88888.00 2013-10-14 04:08:15.625 287 12652.95 277.77 54767.45 88888.00 2013-10-14 04:08:15.750 287 12653.00 277.85 54767.53 88888.00 2013-10-14 04:08:15.875 287 12652.98 277.85 54767.55 88888.00 2013-10-14 04:08:16.000 287 12652.92 277.85 54767.53 88888.00 2013-10-14 04:08:16.125 287 12652.92 277.85 54767.53 88888.00 2013-10-14 04:08:16.250 287 12652.95 277.82 54767.53 88888.00 2013-10-14 04:08:16.375 287 12653.02 277.82 54767.55 88888.00 2013-10-14 04:08:16.500 287 12653.05 277.82 54767.53 88888.00 2013-10-14 04:08:16.625 287 12653.02 277.85 54767.55 88888.00 2013-10-14 04:08:16.750 287 12653.00 277.88 54767.55 88888.00 2013-10-14 04:08:16.875 287 12653.02 277.85 54767.57 88888.00 2013-10-14 04:08:17.000 287 12653.08 277.82 54767.57 88888.00 2013-10-14 04:08:17.125 287 12653.05 277.82 54767.57 88888.00 2013-10-14 04:08:17.250 287 12653.08 277.82 54767.55 88888.00 2013-10-14 04:08:17.375 287 12653.05 277.80 54767.53 88888.00 2013-10-14 04:08:17.500 287 12653.08 277.82 54767.53 88888.00 2013-10-14 04:08:17.625 287 12653.12 277.85 54767.55 88888.00 2013-10-14 04:08:17.750 287 12653.15 277.88 54767.57 88888.00 2013-10-14 04:08:17.875 287 12653.12 277.88 54767.55 88888.00 2013-10-14 04:08:18.000 287 12653.05 277.88 54767.53 88888.00 2013-10-14 04:08:18.125 287 12653.02 277.88 54767.53 88888.00 2013-10-14 04:08:18.250 287 12653.02 277.85 54767.57 88888.00 2013-10-14 04:08:18.375 287 12653.08 277.88 54767.55 88888.00 2013-10-14 04:08:18.500 287 12653.05 277.88 54767.55 88888.00 2013-10-14 04:08:18.625 287 12653.10 277.88 54767.55 88888.00 2013-10-14 04:08:18.750 287 12653.10 277.82 54767.53 88888.00 2013-10-14 04:08:18.875 287 12653.02 277.80 54767.53 88888.00 2013-10-14 04:08:19.000 287 12653.08 277.85 54767.53 88888.00 2013-10-14 04:08:19.125 287 12653.08 277.85 54767.53 88888.00 2013-10-14 04:08:19.250 287 12653.02 277.82 54767.50 88888.00 2013-10-14 04:08:19.375 287 12652.95 277.80 54767.53 88888.00 2013-10-14 04:08:19.500 287 12652.95 277.85 54767.53 88888.00 2013-10-14 04:08:19.625 287 12652.95 277.85 54767.53 88888.00 2013-10-14 04:08:19.750 287 12652.95 277.85 54767.50 88888.00 2013-10-14 04:08:19.875 287 12652.98 277.85 54767.50 88888.00 2013-10-14 04:08:20.000 287 12652.95 277.85 54767.53 88888.00 2013-10-14 04:08:20.125 287 12652.92 277.82 54767.50 88888.00 2013-10-14 04:08:20.250 287 12652.90 277.85 54767.50 88888.00 2013-10-14 04:08:20.375 287 12652.95 277.88 54767.47 88888.00 2013-10-14 04:08:20.500 287 12652.95 277.85 54767.50 88888.00 2013-10-14 04:08:20.625 287 12652.95 277.82 54767.53 88888.00 2013-10-14 04:08:20.750 287 12652.92 277.85 54767.53 88888.00 2013-10-14 04:08:20.875 287 12652.92 277.82 54767.55 88888.00 2013-10-14 04:08:21.000 287 12652.92 277.82 54767.53 88888.00 2013-10-14 04:08:21.125 287 12652.98 277.82 54767.53 88888.00 2013-10-14 04:08:21.250 287 12652.98 277.82 54767.53 88888.00 2013-10-14 04:08:21.375 287 12653.00 277.88 54767.50 88888.00 2013-10-14 04:08:21.500 287 12653.05 277.82 54767.53 88888.00 2013-10-14 04:08:21.625 287 12653.02 277.85 54767.55 88888.00 2013-10-14 04:08:21.750 287 12652.98 277.85 54767.55 88888.00 2013-10-14 04:08:21.875 287 12652.98 277.85 54767.55 88888.00 2013-10-14 04:08:22.000 287 12653.02 277.82 54767.55 88888.00 2013-10-14 04:08:22.125 287 12653.05 277.88 54767.57 88888.00 2013-10-14 04:08:22.250 287 12653.02 277.85 54767.57 88888.00 2013-10-14 04:08:22.375 287 12653.10 277.90 54767.57 88888.00 2013-10-14 04:08:22.500 287 12653.08 277.88 54767.55 88888.00 2013-10-14 04:08:22.625 287 12653.12 277.88 54767.53 88888.00 2013-10-14 04:08:22.750 287 12653.15 277.88 54767.55 88888.00 2013-10-14 04:08:22.875 287 12653.12 277.88 54767.55 88888.00 2013-10-14 04:08:23.000 287 12653.12 277.88 54767.53 88888.00 2013-10-14 04:08:23.125 287 12653.12 277.88 54767.55 88888.00 2013-10-14 04:08:23.250 287 12653.08 277.90 54767.55 88888.00 2013-10-14 04:08:23.375 287 12653.05 277.88 54767.55 88888.00 2013-10-14 04:08:23.500 287 12653.00 277.88 54767.55 88888.00 2013-10-14 04:08:23.625 287 12652.95 277.85 54767.55 88888.00 2013-10-14 04:08:23.750 287 12652.95 277.85 54767.50 88888.00 2013-10-14 04:08:23.875 287 12652.98 277.90 54767.53 88888.00 2013-10-14 04:08:24.000 287 12653.05 277.88 54767.55 88888.00 2013-10-14 04:08:24.125 287 12653.02 277.88 54767.55 88888.00 2013-10-14 04:08:24.250 287 12652.98 277.88 54767.55 88888.00 2013-10-14 04:08:24.375 287 12653.00 277.90 54767.55 88888.00 2013-10-14 04:08:24.500 287 12653.02 277.90 54767.53 88888.00 2013-10-14 04:08:24.625 287 12653.05 277.85 54767.55 88888.00 2013-10-14 04:08:24.750 287 12653.00 277.88 54767.55 88888.00 2013-10-14 04:08:24.875 287 12652.98 277.93 54767.57 88888.00 2013-10-14 04:08:25.000 287 12653.02 277.88 54767.57 88888.00 2013-10-14 04:08:25.125 287 12653.08 277.93 54767.60 88888.00 2013-10-14 04:08:25.250 287 12653.02 277.90 54767.57 88888.00 2013-10-14 04:08:25.375 287 12652.98 277.85 54767.50 88888.00 2013-10-14 04:08:25.500 287 12652.92 277.82 54767.47 88888.00 2013-10-14 04:08:25.625 287 12652.98 277.88 54767.50 88888.00 2013-10-14 04:08:25.750 287 12653.05 277.93 54767.55 88888.00 2013-10-14 04:08:25.875 287 12653.02 277.93 54767.55 88888.00 2013-10-14 04:08:26.000 287 12652.98 277.90 54767.55 88888.00 2013-10-14 04:08:26.125 287 12653.00 277.88 54767.55 88888.00 2013-10-14 04:08:26.250 287 12653.02 277.88 54767.57 88888.00 2013-10-14 04:08:26.375 287 12653.10 277.93 54767.60 88888.00 2013-10-14 04:08:26.500 287 12653.08 277.90 54767.60 88888.00 2013-10-14 04:08:26.625 287 12653.02 277.90 54767.62 88888.00 2013-10-14 04:08:26.750 287 12653.00 277.88 54767.57 88888.00 2013-10-14 04:08:26.875 287 12653.02 277.88 54767.57 88888.00 2013-10-14 04:08:27.000 287 12653.02 277.88 54767.60 88888.00 2013-10-14 04:08:27.125 287 12653.00 277.93 54767.57 88888.00 2013-10-14 04:08:27.250 287 12652.98 277.95 54767.60 88888.00 2013-10-14 04:08:27.375 287 12652.98 277.93 54767.60 88888.00 2013-10-14 04:08:27.500 287 12652.98 277.90 54767.57 88888.00 2013-10-14 04:08:27.625 287 12652.98 277.88 54767.60 88888.00 2013-10-14 04:08:27.750 287 12653.02 277.88 54767.57 88888.00 2013-10-14 04:08:27.875 287 12653.02 277.90 54767.60 88888.00 2013-10-14 04:08:28.000 287 12653.02 277.88 54767.57 88888.00 2013-10-14 04:08:28.125 287 12653.02 277.85 54767.57 88888.00 2013-10-14 04:08:28.250 287 12653.02 277.82 54767.60 88888.00 2013-10-14 04:08:28.375 287 12653.05 277.82 54767.57 88888.00 2013-10-14 04:08:28.500 287 12653.05 277.80 54767.55 88888.00 2013-10-14 04:08:28.625 287 12653.00 277.80 54767.53 88888.00 2013-10-14 04:08:28.750 287 12653.05 277.85 54767.53 88888.00 2013-10-14 04:08:28.875 287 12653.12 277.88 54767.53 88888.00 2013-10-14 04:08:29.000 287 12653.08 277.85 54767.55 88888.00 2013-10-14 04:08:29.125 287 12653.02 277.85 54767.55 88888.00 2013-10-14 04:08:29.250 287 12653.00 277.88 54767.55 88888.00 2013-10-14 04:08:29.375 287 12653.02 277.90 54767.55 88888.00 2013-10-14 04:08:29.500 287 12653.00 277.90 54767.55 88888.00 2013-10-14 04:08:29.625 287 12653.00 277.90 54767.55 88888.00 2013-10-14 04:08:29.750 287 12652.98 277.88 54767.57 88888.00 2013-10-14 04:08:29.875 287 12652.98 277.88 54767.57 88888.00 2013-10-14 04:08:30.000 287 12653.02 277.90 54767.55 88888.00 2013-10-14 04:08:30.125 287 12653.05 277.93 54767.60 88888.00 2013-10-14 04:08:30.250 287 12653.05 277.85 54767.60 88888.00 2013-10-14 04:08:30.375 287 12653.12 277.85 54767.57 88888.00 2013-10-14 04:08:30.500 287 12653.02 277.85 54767.57 88888.00 2013-10-14 04:08:30.625 287 12653.00 277.88 54767.57 88888.00 2013-10-14 04:08:30.750 287 12653.02 277.88 54767.55 88888.00 2013-10-14 04:08:30.875 287 12653.02 277.88 54767.55 88888.00 2013-10-14 04:08:31.000 287 12653.00 277.85 54767.50 88888.00 2013-10-14 04:08:31.125 287 12653.02 277.88 54767.50 88888.00 2013-10-14 04:08:31.250 287 12653.00 277.85 54767.50 88888.00 2013-10-14 04:08:31.375 287 12653.00 277.88 54767.53 88888.00 2013-10-14 04:08:31.500 287 12652.98 277.90 54767.53 88888.00 2013-10-14 04:08:31.625 287 12653.00 277.90 54767.57 88888.00 2013-10-14 04:08:31.750 287 12653.05 277.90 54767.55 88888.00 2013-10-14 04:08:31.875 287 12653.00 277.90 54767.55 88888.00 2013-10-14 04:08:32.000 287 12652.98 277.88 54767.53 88888.00 2013-10-14 04:08:32.125 287 12652.95 277.88 54767.55 88888.00 2013-10-14 04:08:32.250 287 12652.92 277.85 54767.55 88888.00 2013-10-14 04:08:32.375 287 12652.98 277.85 54767.53 88888.00 2013-10-14 04:08:32.500 287 12653.00 277.85 54767.53 88888.00 2013-10-14 04:08:32.625 287 12653.02 277.85 54767.53 88888.00 2013-10-14 04:08:32.750 287 12653.12 277.88 54767.55 88888.00 2013-10-14 04:08:32.875 287 12653.12 277.88 54767.55 88888.00 2013-10-14 04:08:33.000 287 12653.08 277.88 54767.53 88888.00 2013-10-14 04:08:33.125 287 12653.05 277.85 54767.50 88888.00 2013-10-14 04:08:33.250 287 12653.02 277.82 54767.50 88888.00 2013-10-14 04:08:33.375 287 12653.05 277.85 54767.53 88888.00 2013-10-14 04:08:33.500 287 12653.02 277.88 54767.53 88888.00 2013-10-14 04:08:33.625 287 12653.00 277.88 54767.55 88888.00 2013-10-14 04:08:33.750 287 12653.00 277.82 54767.50 88888.00 2013-10-14 04:08:33.875 287 12653.00 277.85 54767.53 88888.00 2013-10-14 04:08:34.000 287 12652.98 277.85 54767.53 88888.00 2013-10-14 04:08:34.125 287 12652.98 277.85 54767.53 88888.00 2013-10-14 04:08:34.250 287 12652.92 277.82 54767.57 88888.00 2013-10-14 04:08:34.375 287 12652.95 277.80 54767.57 88888.00 2013-10-14 04:08:34.500 287 12652.92 277.80 54767.53 88888.00 2013-10-14 04:08:34.625 287 12652.98 277.82 54767.53 88888.00 2013-10-14 04:08:34.750 287 12653.02 277.82 54767.53 88888.00 2013-10-14 04:08:34.875 287 12652.98 277.82 54767.57 88888.00 2013-10-14 04:08:35.000 287 12652.95 277.85 54767.55 88888.00 2013-10-14 04:08:35.125 287 12652.98 277.85 54767.55 88888.00 2013-10-14 04:08:35.250 287 12653.00 277.82 54767.57 88888.00 2013-10-14 04:08:35.375 287 12653.02 277.85 54767.57 88888.00 2013-10-14 04:08:35.500 287 12652.95 277.85 54767.57 88888.00 2013-10-14 04:08:35.625 287 12652.92 277.85 54767.57 88888.00 2013-10-14 04:08:35.750 287 12652.95 277.85 54767.57 88888.00 2013-10-14 04:08:35.875 287 12652.98 277.85 54767.60 88888.00 2013-10-14 04:08:36.000 287 12652.95 277.85 54767.55 88888.00 2013-10-14 04:08:36.125 287 12653.02 277.82 54767.55 88888.00 2013-10-14 04:08:36.250 287 12653.05 277.85 54767.60 88888.00 2013-10-14 04:08:36.375 287 12653.02 277.85 54767.57 88888.00 2013-10-14 04:08:36.500 287 12652.98 277.88 54767.57 88888.00 2013-10-14 04:08:36.625 287 12652.95 277.90 54767.57 88888.00 2013-10-14 04:08:36.750 287 12652.90 277.85 54767.57 88888.00 2013-10-14 04:08:36.875 287 12652.90 277.85 54767.57 88888.00 2013-10-14 04:08:37.000 287 12652.95 277.85 54767.55 88888.00 2013-10-14 04:08:37.125 287 12652.95 277.85 54767.57 88888.00 2013-10-14 04:08:37.250 287 12652.95 277.82 54767.60 88888.00 2013-10-14 04:08:37.375 287 12653.00 277.85 54767.57 88888.00 2013-10-14 04:08:37.500 287 12653.02 277.82 54767.57 88888.00 2013-10-14 04:08:37.625 287 12653.00 277.82 54767.55 88888.00 2013-10-14 04:08:37.750 287 12653.00 277.82 54767.55 88888.00 2013-10-14 04:08:37.875 287 12652.98 277.85 54767.55 88888.00 2013-10-14 04:08:38.000 287 12653.00 277.85 54767.55 88888.00 2013-10-14 04:08:38.125 287 12653.08 277.88 54767.57 88888.00 2013-10-14 04:08:38.250 287 12653.05 277.88 54767.60 88888.00 2013-10-14 04:08:38.375 287 12653.08 277.85 54767.60 88888.00 2013-10-14 04:08:38.500 287 12653.12 277.85 54767.60 88888.00 2013-10-14 04:08:38.625 287 12653.12 277.88 54767.57 88888.00 2013-10-14 04:08:38.750 287 12653.10 277.88 54767.60 88888.00 2013-10-14 04:08:38.875 287 12653.12 277.85 54767.57 88888.00 2013-10-14 04:08:39.000 287 12653.10 277.82 54767.55 88888.00 2013-10-14 04:08:39.125 287 12653.05 277.80 54767.57 88888.00 2013-10-14 04:08:39.250 287 12653.00 277.80 54767.60 88888.00 2013-10-14 04:08:39.375 287 12653.00 277.82 54767.60 88888.00 2013-10-14 04:08:39.500 287 12653.00 277.82 54767.57 88888.00 2013-10-14 04:08:39.625 287 12652.98 277.80 54767.60 88888.00 2013-10-14 04:08:39.750 287 12652.95 277.82 54767.57 88888.00 2013-10-14 04:08:39.875 287 12653.00 277.85 54767.60 88888.00 2013-10-14 04:08:40.000 287 12653.08 277.85 54767.60 88888.00 2013-10-14 04:08:40.125 287 12653.15 277.93 54767.62 88888.00 2013-10-14 04:08:40.250 287 12653.10 277.88 54767.57 88888.00 2013-10-14 04:08:40.375 287 12653.05 277.88 54767.55 88888.00 2013-10-14 04:08:40.500 287 12653.02 277.88 54767.57 88888.00 2013-10-14 04:08:40.625 287 12653.12 277.88 54767.60 88888.00 2013-10-14 04:08:40.750 287 12653.08 277.90 54767.57 88888.00 2013-10-14 04:08:40.875 287 12653.08 277.85 54767.53 88888.00 2013-10-14 04:08:41.000 287 12653.05 277.80 54767.50 88888.00 2013-10-14 04:08:41.125 287 12653.10 277.82 54767.55 88888.00 2013-10-14 04:08:41.250 287 12653.08 277.88 54767.57 88888.00 2013-10-14 04:08:41.375 287 12653.12 277.90 54767.60 88888.00 2013-10-14 04:08:41.500 287 12653.10 277.90 54767.62 88888.00 2013-10-14 04:08:41.625 287 12653.05 277.90 54767.57 88888.00 2013-10-14 04:08:41.750 287 12653.08 277.88 54767.57 88888.00 2013-10-14 04:08:41.875 287 12653.12 277.88 54767.55 88888.00 2013-10-14 04:08:42.000 287 12653.12 277.85 54767.60 88888.00 2013-10-14 04:08:42.125 287 12653.20 277.82 54767.57 88888.00 2013-10-14 04:08:42.250 287 12653.17 277.90 54767.57 88888.00 2013-10-14 04:08:42.375 287 12653.17 277.90 54767.57 88888.00 2013-10-14 04:08:42.500 287 12653.12 277.90 54767.57 88888.00 2013-10-14 04:08:42.625 287 12653.08 277.88 54767.57 88888.00 2013-10-14 04:08:42.750 287 12653.02 277.88 54767.57 88888.00 2013-10-14 04:08:42.875 287 12653.02 277.85 54767.55 88888.00 2013-10-14 04:08:43.000 287 12653.08 277.90 54767.57 88888.00 2013-10-14 04:08:43.125 287 12653.15 277.93 54767.60 88888.00 2013-10-14 04:08:43.250 287 12653.10 277.85 54767.60 88888.00 2013-10-14 04:08:43.375 287 12653.10 277.88 54767.60 88888.00 2013-10-14 04:08:43.500 287 12653.08 277.90 54767.57 88888.00 2013-10-14 04:08:43.625 287 12653.10 277.90 54767.55 88888.00 2013-10-14 04:08:43.750 287 12653.10 277.85 54767.55 88888.00 2013-10-14 04:08:43.875 287 12653.12 277.85 54767.57 88888.00 2013-10-14 04:08:44.000 287 12653.10 277.85 54767.55 88888.00 2013-10-14 04:08:44.125 287 12653.05 277.90 54767.57 88888.00 2013-10-14 04:08:44.250 287 12652.98 277.88 54767.57 88888.00 2013-10-14 04:08:44.375 287 12653.00 277.88 54767.57 88888.00 2013-10-14 04:08:44.500 287 12653.02 277.90 54767.57 88888.00 2013-10-14 04:08:44.625 287 12653.00 277.90 54767.53 88888.00 2013-10-14 04:08:44.750 287 12652.98 277.88 54767.57 88888.00 2013-10-14 04:08:44.875 287 12652.98 277.90 54767.57 88888.00 2013-10-14 04:08:45.000 287 12653.05 277.88 54767.57 88888.00 2013-10-14 04:08:45.125 287 12653.05 277.88 54767.57 88888.00 2013-10-14 04:08:45.250 287 12653.00 277.90 54767.60 88888.00 2013-10-14 04:08:45.375 287 12653.02 277.90 54767.60 88888.00 2013-10-14 04:08:45.500 287 12653.05 277.93 54767.60 88888.00 2013-10-14 04:08:45.625 287 12653.15 277.95 54767.60 88888.00 2013-10-14 04:08:45.750 287 12653.17 277.88 54767.57 88888.00 2013-10-14 04:08:45.875 287 12653.05 277.88 54767.60 88888.00 2013-10-14 04:08:46.000 287 12653.02 277.85 54767.57 88888.00 2013-10-14 04:08:46.125 287 12653.05 277.82 54767.57 88888.00 2013-10-14 04:08:46.250 287 12653.08 277.80 54767.60 88888.00 2013-10-14 04:08:46.375 287 12653.10 277.80 54767.55 88888.00 2013-10-14 04:08:46.500 287 12653.10 277.82 54767.60 88888.00 2013-10-14 04:08:46.625 287 12653.12 277.82 54767.57 88888.00 2013-10-14 04:08:46.750 287 12653.05 277.85 54767.60 88888.00 2013-10-14 04:08:46.875 287 12653.05 277.88 54767.62 88888.00 2013-10-14 04:08:47.000 287 12653.10 277.88 54767.60 88888.00 2013-10-14 04:08:47.125 287 12653.10 277.88 54767.57 88888.00 2013-10-14 04:08:47.250 287 12653.10 277.90 54767.57 88888.00 2013-10-14 04:08:47.375 287 12653.08 277.88 54767.60 88888.00 2013-10-14 04:08:47.500 287 12653.05 277.88 54767.57 88888.00 2013-10-14 04:08:47.625 287 12653.05 277.88 54767.57 88888.00 2013-10-14 04:08:47.750 287 12653.05 277.90 54767.57 88888.00 2013-10-14 04:08:47.875 287 12653.12 277.85 54767.57 88888.00 2013-10-14 04:08:48.000 287 12653.15 277.82 54767.55 88888.00 2013-10-14 04:08:48.125 287 12653.12 277.85 54767.57 88888.00 2013-10-14 04:08:48.250 287 12653.08 277.85 54767.57 88888.00 2013-10-14 04:08:48.375 287 12653.05 277.85 54767.57 88888.00 2013-10-14 04:08:48.500 287 12653.08 277.85 54767.57 88888.00 2013-10-14 04:08:48.625 287 12653.10 277.90 54767.60 88888.00 2013-10-14 04:08:48.750 287 12653.17 277.85 54767.60 88888.00 2013-10-14 04:08:48.875 287 12653.15 277.90 54767.57 88888.00 2013-10-14 04:08:49.000 287 12653.15 277.88 54767.57 88888.00 2013-10-14 04:08:49.125 287 12653.15 277.88 54767.57 88888.00 2013-10-14 04:08:49.250 287 12653.08 277.85 54767.55 88888.00 2013-10-14 04:08:49.375 287 12653.10 277.90 54767.57 88888.00 2013-10-14 04:08:49.500 287 12653.10 277.88 54767.57 88888.00 2013-10-14 04:08:49.625 287 12653.05 277.88 54767.57 88888.00 2013-10-14 04:08:49.750 287 12653.08 277.88 54767.55 88888.00 2013-10-14 04:08:49.875 287 12653.15 277.90 54767.57 88888.00 2013-10-14 04:08:50.000 287 12653.12 277.88 54767.55 88888.00 2013-10-14 04:08:50.125 287 12653.08 277.88 54767.57 88888.00 2013-10-14 04:08:50.250 287 12653.05 277.88 54767.57 88888.00 2013-10-14 04:08:50.375 287 12653.10 277.90 54767.57 88888.00 2013-10-14 04:08:50.500 287 12653.08 277.93 54767.60 88888.00 2013-10-14 04:08:50.625 287 12653.08 277.90 54767.57 88888.00 2013-10-14 04:08:50.750 287 12653.08 277.85 54767.60 88888.00 2013-10-14 04:08:50.875 287 12653.05 277.85 54767.57 88888.00 2013-10-14 04:08:51.000 287 12653.05 277.88 54767.57 88888.00 2013-10-14 04:08:51.125 287 12653.12 277.90 54767.60 88888.00 2013-10-14 04:08:51.250 287 12653.10 277.93 54767.60 88888.00 2013-10-14 04:08:51.375 287 12653.08 277.93 54767.60 88888.00 2013-10-14 04:08:51.500 287 12653.08 277.90 54767.57 88888.00 2013-10-14 04:08:51.625 287 12653.10 277.90 54767.60 88888.00 2013-10-14 04:08:51.750 287 12653.12 277.90 54767.60 88888.00 2013-10-14 04:08:51.875 287 12653.12 277.93 54767.60 88888.00 2013-10-14 04:08:52.000 287 12653.15 277.90 54767.55 88888.00 2013-10-14 04:08:52.125 287 12653.15 277.88 54767.57 88888.00 2013-10-14 04:08:52.250 287 12653.12 277.90 54767.57 88888.00 2013-10-14 04:08:52.375 287 12653.12 277.88 54767.57 88888.00 2013-10-14 04:08:52.500 287 12653.17 277.90 54767.60 88888.00 2013-10-14 04:08:52.625 287 12653.15 277.88 54767.57 88888.00 2013-10-14 04:08:52.750 287 12653.10 277.82 54767.57 88888.00 2013-10-14 04:08:52.875 287 12653.10 277.85 54767.55 88888.00 2013-10-14 04:08:53.000 287 12653.15 277.88 54767.57 88888.00 2013-10-14 04:08:53.125 287 12653.20 277.90 54767.57 88888.00 2013-10-14 04:08:53.250 287 12653.17 277.90 54767.53 88888.00 2013-10-14 04:08:53.375 287 12653.17 277.93 54767.53 88888.00 2013-10-14 04:08:53.500 287 12653.10 277.95 54767.55 88888.00 2013-10-14 04:08:53.625 287 12653.17 277.93 54767.57 88888.00 2013-10-14 04:08:53.750 287 12653.20 277.88 54767.55 88888.00 2013-10-14 04:08:53.875 287 12653.20 277.88 54767.55 88888.00 2013-10-14 04:08:54.000 287 12653.20 277.88 54767.57 88888.00 2013-10-14 04:08:54.125 287 12653.23 277.88 54767.57 88888.00 2013-10-14 04:08:54.250 287 12653.17 277.88 54767.55 88888.00 2013-10-14 04:08:54.375 287 12653.17 277.88 54767.53 88888.00 2013-10-14 04:08:54.500 287 12653.15 277.88 54767.55 88888.00 2013-10-14 04:08:54.625 287 12653.15 277.85 54767.60 88888.00 2013-10-14 04:08:54.750 287 12653.15 277.88 54767.57 88888.00 2013-10-14 04:08:54.875 287 12653.17 277.90 54767.60 88888.00 2013-10-14 04:08:55.000 287 12653.17 277.90 54767.60 88888.00 2013-10-14 04:08:55.125 287 12653.10 277.90 54767.57 88888.00 2013-10-14 04:08:55.250 287 12653.08 277.90 54767.60 88888.00 2013-10-14 04:08:55.375 287 12653.12 277.90 54767.60 88888.00 2013-10-14 04:08:55.500 287 12653.20 277.90 54767.57 88888.00 2013-10-14 04:08:55.625 287 12653.17 277.88 54767.62 88888.00 2013-10-14 04:08:55.750 287 12653.12 277.85 54767.62 88888.00 2013-10-14 04:08:55.875 287 12653.12 277.85 54767.62 88888.00 2013-10-14 04:08:56.000 287 12653.10 277.88 54767.62 88888.00 2013-10-14 04:08:56.125 287 12653.12 277.85 54767.60 88888.00 2013-10-14 04:08:56.250 287 12653.10 277.82 54767.62 88888.00 2013-10-14 04:08:56.375 287 12653.15 277.88 54767.62 88888.00 2013-10-14 04:08:56.500 287 12653.15 277.88 54767.65 88888.00 2013-10-14 04:08:56.625 287 12653.10 277.88 54767.62 88888.00 2013-10-14 04:08:56.750 287 12653.10 277.90 54767.60 88888.00 2013-10-14 04:08:56.875 287 12653.12 277.90 54767.60 88888.00 2013-10-14 04:08:57.000 287 12653.15 277.88 54767.60 88888.00 2013-10-14 04:08:57.125 287 12653.15 277.90 54767.62 88888.00 2013-10-14 04:08:57.250 287 12653.17 277.90 54767.62 88888.00 2013-10-14 04:08:57.375 287 12653.25 277.88 54767.60 88888.00 2013-10-14 04:08:57.500 287 12653.25 277.90 54767.57 88888.00 2013-10-14 04:08:57.625 287 12653.17 277.90 54767.60 88888.00 2013-10-14 04:08:57.750 287 12653.17 277.88 54767.60 88888.00 2013-10-14 04:08:57.875 287 12653.20 277.88 54767.62 88888.00 2013-10-14 04:08:58.000 287 12653.30 277.98 54767.70 88888.00 2013-10-14 04:08:58.125 287 12653.25 277.93 54767.62 88888.00 2013-10-14 04:08:58.250 287 12653.23 277.82 54767.55 88888.00 2013-10-14 04:08:58.375 287 12653.25 277.82 54767.55 88888.00 2013-10-14 04:08:58.500 287 12653.25 277.88 54767.57 88888.00 2013-10-14 04:08:58.625 287 12653.30 277.88 54767.60 88888.00 2013-10-14 04:08:58.750 287 12653.30 277.88 54767.60 88888.00 2013-10-14 04:08:58.875 287 12653.23 277.88 54767.57 88888.00 2013-10-14 04:08:59.000 287 12653.17 277.82 54767.55 88888.00 2013-10-14 04:08:59.125 287 12653.17 277.85 54767.55 88888.00 2013-10-14 04:08:59.250 287 12653.20 277.85 54767.57 88888.00 2013-10-14 04:08:59.375 287 12653.23 277.88 54767.57 88888.00 2013-10-14 04:08:59.500 287 12653.23 277.90 54767.57 88888.00 2013-10-14 04:08:59.625 287 12653.20 277.88 54767.55 88888.00 2013-10-14 04:08:59.750 287 12653.20 277.90 54767.57 88888.00 2013-10-14 04:08:59.875 287 12653.25 277.88 54767.57 88888.00 2013-10-14 04:09:00.000 287 12653.30 277.90 54767.57 88888.00 2013-10-14 04:09:00.125 287 12653.33 277.88 54767.55 88888.00 2013-10-14 04:09:00.250 287 12653.27 277.85 54767.55 88888.00 2013-10-14 04:09:00.375 287 12653.27 277.90 54767.55 88888.00 2013-10-14 04:09:00.500 287 12653.27 277.93 54767.57 88888.00 2013-10-14 04:09:00.625 287 12653.30 277.90 54767.57 88888.00 2013-10-14 04:09:00.750 287 12653.30 277.85 54767.57 88888.00 2013-10-14 04:09:00.875 287 12653.25 277.88 54767.60 88888.00 2013-10-14 04:09:01.000 287 12653.33 277.93 54767.60 88888.00 2013-10-14 04:09:01.125 287 12653.27 277.88 54767.57 88888.00 2013-10-14 04:09:01.250 287 12653.25 277.90 54767.60 88888.00 2013-10-14 04:09:01.375 287 12653.30 277.90 54767.57 88888.00 2013-10-14 04:09:01.500 287 12653.23 277.88 54767.57 88888.00 2013-10-14 04:09:01.625 287 12653.17 277.88 54767.60 88888.00 2013-10-14 04:09:01.750 287 12653.23 277.85 54767.60 88888.00 2013-10-14 04:09:01.875 287 12653.33 277.88 54767.60 88888.00 2013-10-14 04:09:02.000 287 12653.35 277.85 54767.57 88888.00 2013-10-14 04:09:02.125 287 12653.30 277.85 54767.60 88888.00 2013-10-14 04:09:02.250 287 12653.25 277.85 54767.57 88888.00 2013-10-14 04:09:02.375 287 12653.27 277.88 54767.57 88888.00 2013-10-14 04:09:02.500 287 12653.25 277.88 54767.57 88888.00 2013-10-14 04:09:02.625 287 12653.25 277.88 54767.57 88888.00 2013-10-14 04:09:02.750 287 12653.23 277.90 54767.55 88888.00 2013-10-14 04:09:02.875 287 12653.25 277.90 54767.57 88888.00 2013-10-14 04:09:03.000 287 12653.20 277.88 54767.57 88888.00 2013-10-14 04:09:03.125 287 12653.12 277.85 54767.57 88888.00 2013-10-14 04:09:03.250 287 12653.08 277.88 54767.57 88888.00 2013-10-14 04:09:03.375 287 12653.12 277.85 54767.57 88888.00 2013-10-14 04:09:03.500 287 12653.17 277.88 54767.57 88888.00 2013-10-14 04:09:03.625 287 12653.25 277.90 54767.60 88888.00 2013-10-14 04:09:03.750 287 12653.30 277.93 54767.60 88888.00 2013-10-14 04:09:03.875 287 12653.33 277.88 54767.57 88888.00 2013-10-14 04:09:04.000 287 12653.30 277.88 54767.60 88888.00 2013-10-14 04:09:04.125 287 12653.25 277.85 54767.60 88888.00 2013-10-14 04:09:04.250 287 12653.15 277.85 54767.60 88888.00 2013-10-14 04:09:04.375 287 12653.20 277.85 54767.60 88888.00 2013-10-14 04:09:04.500 287 12653.25 277.85 54767.60 88888.00 2013-10-14 04:09:04.625 287 12653.23 277.85 54767.57 88888.00 2013-10-14 04:09:04.750 287 12653.23 277.88 54767.55 88888.00 2013-10-14 04:09:04.875 287 12653.25 277.90 54767.60 88888.00 2013-10-14 04:09:05.000 287 12653.27 277.88 54767.57 88888.00 2013-10-14 04:09:05.125 287 12653.27 277.90 54767.60 88888.00 2013-10-14 04:09:05.250 287 12653.30 277.93 54767.60 88888.00 2013-10-14 04:09:05.375 287 12653.25 277.88 54767.60 88888.00 2013-10-14 04:09:05.500 287 12653.23 277.90 54767.62 88888.00 2013-10-14 04:09:05.625 287 12653.27 277.93 54767.65 88888.00 2013-10-14 04:09:05.750 287 12653.27 277.90 54767.60 88888.00 2013-10-14 04:09:05.875 287 12653.25 277.90 54767.60 88888.00 2013-10-14 04:09:06.000 287 12653.27 277.88 54767.62 88888.00 2013-10-14 04:09:06.125 287 12653.30 277.88 54767.62 88888.00 2013-10-14 04:09:06.250 287 12653.25 277.88 54767.65 88888.00 2013-10-14 04:09:06.375 287 12653.25 277.93 54767.65 88888.00 2013-10-14 04:09:06.500 287 12653.20 277.90 54767.62 88888.00 2013-10-14 04:09:06.625 287 12653.27 277.90 54767.65 88888.00 2013-10-14 04:09:06.750 287 12653.33 277.93 54767.62 88888.00 2013-10-14 04:09:06.875 287 12653.27 277.88 54767.60 88888.00 2013-10-14 04:09:07.000 287 12653.20 277.88 54767.57 88888.00 2013-10-14 04:09:07.125 287 12653.27 277.90 54767.60 88888.00 2013-10-14 04:09:07.250 287 12653.27 277.95 54767.65 88888.00 2013-10-14 04:09:07.375 287 12653.33 277.95 54767.62 88888.00 2013-10-14 04:09:07.500 287 12653.30 277.90 54767.57 88888.00 2013-10-14 04:09:07.625 287 12653.30 277.88 54767.57 88888.00 2013-10-14 04:09:07.750 287 12653.33 277.95 54767.60 88888.00 2013-10-14 04:09:07.875 287 12653.30 277.98 54767.60 88888.00 2013-10-14 04:09:08.000 287 12653.27 277.95 54767.60 88888.00 2013-10-14 04:09:08.125 287 12653.27 277.93 54767.57 88888.00 2013-10-14 04:09:08.250 287 12653.27 277.93 54767.62 88888.00 2013-10-14 04:09:08.375 287 12653.33 277.90 54767.60 88888.00 2013-10-14 04:09:08.500 287 12653.30 277.90 54767.55 88888.00 2013-10-14 04:09:08.625 287 12653.27 277.88 54767.57 88888.00 2013-10-14 04:09:08.750 287 12653.30 277.85 54767.55 88888.00 2013-10-14 04:09:08.875 287 12653.30 277.85 54767.53 88888.00 2013-10-14 04:09:09.000 287 12653.25 277.90 54767.57 88888.00 2013-10-14 04:09:09.125 287 12653.27 277.90 54767.57 88888.00 2013-10-14 04:09:09.250 287 12653.25 277.90 54767.55 88888.00 2013-10-14 04:09:09.375 287 12653.23 277.93 54767.57 88888.00 2013-10-14 04:09:09.500 287 12653.23 277.95 54767.60 88888.00 2013-10-14 04:09:09.625 287 12653.23 277.93 54767.57 88888.00 2013-10-14 04:09:09.750 287 12653.27 277.90 54767.55 88888.00 2013-10-14 04:09:09.875 287 12653.30 277.90 54767.57 88888.00 2013-10-14 04:09:10.000 287 12653.30 277.90 54767.57 88888.00 2013-10-14 04:09:10.125 287 12653.30 277.88 54767.57 88888.00 2013-10-14 04:09:10.250 287 12653.25 277.85 54767.55 88888.00 2013-10-14 04:09:10.375 287 12653.25 277.82 54767.53 88888.00 2013-10-14 04:09:10.500 287 12653.20 277.82 54767.55 88888.00 2013-10-14 04:09:10.625 287 12653.20 277.88 54767.55 88888.00 2013-10-14 04:09:10.750 287 12653.25 277.88 54767.57 88888.00 2013-10-14 04:09:10.875 287 12653.30 277.93 54767.55 88888.00 2013-10-14 04:09:11.000 287 12653.33 277.93 54767.55 88888.00 2013-10-14 04:09:11.125 287 12653.35 277.93 54767.57 88888.00 2013-10-14 04:09:11.250 287 12653.33 277.90 54767.60 88888.00 2013-10-14 04:09:11.375 287 12653.30 277.90 54767.57 88888.00 2013-10-14 04:09:11.500 287 12653.25 277.90 54767.57 88888.00 2013-10-14 04:09:11.625 287 12653.27 277.88 54767.57 88888.00 2013-10-14 04:09:11.750 287 12653.25 277.85 54767.55 88888.00 2013-10-14 04:09:11.875 287 12653.25 277.88 54767.57 88888.00 2013-10-14 04:09:12.000 287 12653.27 277.88 54767.53 88888.00 2013-10-14 04:09:12.125 287 12653.30 277.90 54767.53 88888.00 2013-10-14 04:09:12.250 287 12653.27 277.88 54767.55 88888.00 2013-10-14 04:09:12.375 287 12653.33 277.93 54767.55 88888.00 2013-10-14 04:09:12.500 287 12653.38 277.90 54767.55 88888.00 2013-10-14 04:09:12.625 287 12653.33 277.90 54767.57 88888.00 2013-10-14 04:09:12.750 287 12653.33 277.90 54767.55 88888.00 2013-10-14 04:09:12.875 287 12653.30 277.88 54767.53 88888.00 2013-10-14 04:09:13.000 287 12653.30 277.85 54767.53 88888.00 2013-10-14 04:09:13.125 287 12653.30 277.90 54767.55 88888.00 2013-10-14 04:09:13.250 287 12653.33 277.90 54767.55 88888.00 2013-10-14 04:09:13.375 287 12653.35 277.90 54767.55 88888.00 2013-10-14 04:09:13.500 287 12653.35 277.93 54767.53 88888.00 2013-10-14 04:09:13.625 287 12653.35 277.90 54767.53 88888.00 2013-10-14 04:09:13.750 287 12653.33 277.90 54767.53 88888.00 2013-10-14 04:09:13.875 287 12653.30 277.88 54767.53 88888.00 2013-10-14 04:09:14.000 287 12653.30 277.88 54767.50 88888.00 2013-10-14 04:09:14.125 287 12653.30 277.90 54767.53 88888.00 2013-10-14 04:09:14.250 287 12653.27 277.88 54767.53 88888.00 2013-10-14 04:09:14.375 287 12653.33 277.88 54767.53 88888.00 2013-10-14 04:09:14.500 287 12653.35 277.88 54767.55 88888.00 2013-10-14 04:09:14.625 287 12653.38 277.90 54767.57 88888.00 2013-10-14 04:09:14.750 287 12653.35 277.88 54767.53 88888.00 2013-10-14 04:09:14.875 287 12653.33 277.85 54767.53 88888.00 2013-10-14 04:09:15.000 287 12653.35 277.90 54767.55 88888.00 2013-10-14 04:09:15.125 287 12653.40 277.90 54767.57 88888.00 2013-10-14 04:09:15.250 287 12653.35 277.88 54767.57 88888.00 2013-10-14 04:09:15.375 287 12653.30 277.88 54767.55 88888.00 2013-10-14 04:09:15.500 287 12653.33 277.90 54767.55 88888.00 2013-10-14 04:09:15.625 287 12653.33 277.88 54767.55 88888.00 2013-10-14 04:09:15.750 287 12653.35 277.93 54767.57 88888.00 2013-10-14 04:09:15.875 287 12653.38 277.93 54767.57 88888.00 2013-10-14 04:09:16.000 287 12653.35 277.93 54767.55 88888.00 2013-10-14 04:09:16.125 287 12653.33 277.93 54767.55 88888.00 2013-10-14 04:09:16.250 287 12653.35 277.90 54767.60 88888.00 2013-10-14 04:09:16.375 287 12653.40 277.90 54767.57 88888.00 2013-10-14 04:09:16.500 287 12653.45 277.88 54767.55 88888.00 2013-10-14 04:09:16.625 287 12653.40 277.85 54767.53 88888.00 2013-10-14 04:09:16.750 287 12653.38 277.88 54767.57 88888.00 2013-10-14 04:09:16.875 287 12653.33 277.90 54767.55 88888.00 2013-10-14 04:09:17.000 287 12653.25 277.88 54767.53 88888.00 2013-10-14 04:09:17.125 287 12653.20 277.85 54767.53 88888.00 2013-10-14 04:09:17.250 287 12653.23 277.90 54767.57 88888.00 2013-10-14 04:09:17.375 287 12653.27 277.93 54767.55 88888.00 2013-10-14 04:09:17.500 287 12653.33 277.90 54767.57 88888.00 2013-10-14 04:09:17.625 287 12653.35 277.93 54767.53 88888.00 2013-10-14 04:09:17.750 287 12653.35 277.90 54767.55 88888.00 2013-10-14 04:09:17.875 287 12653.35 277.90 54767.55 88888.00 2013-10-14 04:09:18.000 287 12653.38 277.90 54767.55 88888.00 2013-10-14 04:09:18.125 287 12653.30 277.90 54767.55 88888.00 2013-10-14 04:09:18.250 287 12653.30 277.90 54767.57 88888.00 2013-10-14 04:09:18.375 287 12653.33 277.90 54767.57 88888.00 2013-10-14 04:09:18.500 287 12653.23 277.88 54767.55 88888.00 2013-10-14 04:09:18.625 287 12653.17 277.85 54767.55 88888.00 2013-10-14 04:09:18.750 287 12653.20 277.82 54767.53 88888.00 2013-10-14 04:09:18.875 287 12653.25 277.82 54767.50 88888.00 2013-10-14 04:09:19.000 287 12653.27 277.85 54767.53 88888.00 2013-10-14 04:09:19.125 287 12653.25 277.90 54767.55 88888.00 2013-10-14 04:09:19.250 287 12653.30 277.93 54767.57 88888.00 2013-10-14 04:09:19.375 287 12653.40 277.90 54767.55 88888.00 2013-10-14 04:09:19.500 287 12653.33 277.88 54767.55 88888.00 2013-10-14 04:09:19.625 287 12653.25 277.88 54767.57 88888.00 2013-10-14 04:09:19.750 287 12653.27 277.90 54767.57 88888.00 2013-10-14 04:09:19.875 287 12653.30 277.90 54767.57 88888.00 2013-10-14 04:09:20.000 287 12653.30 277.88 54767.57 88888.00 2013-10-14 04:09:20.125 287 12653.27 277.88 54767.57 88888.00 2013-10-14 04:09:20.250 287 12653.25 277.82 54767.53 88888.00 2013-10-14 04:09:20.375 287 12653.27 277.82 54767.53 88888.00 2013-10-14 04:09:20.500 287 12653.30 277.80 54767.53 88888.00 2013-10-14 04:09:20.625 287 12653.38 277.82 54767.55 88888.00 2013-10-14 04:09:20.750 287 12653.40 277.82 54767.55 88888.00 2013-10-14 04:09:20.875 287 12653.38 277.88 54767.57 88888.00 2013-10-14 04:09:21.000 287 12653.38 277.88 54767.55 88888.00 2013-10-14 04:09:21.125 287 12653.27 277.85 54767.55 88888.00 2013-10-14 04:09:21.250 287 12653.27 277.77 54767.53 88888.00 2013-10-14 04:09:21.375 287 12653.33 277.82 54767.50 88888.00 2013-10-14 04:09:21.500 287 12653.33 277.88 54767.53 88888.00 2013-10-14 04:09:21.625 287 12653.40 277.88 54767.57 88888.00 2013-10-14 04:09:21.750 287 12653.38 277.85 54767.55 88888.00 2013-10-14 04:09:21.875 287 12653.38 277.82 54767.50 88888.00 2013-10-14 04:09:22.000 287 12653.40 277.88 54767.53 88888.00 2013-10-14 04:09:22.125 287 12653.40 277.93 54767.55 88888.00 2013-10-14 04:09:22.250 287 12653.35 277.93 54767.55 88888.00 2013-10-14 04:09:22.375 287 12653.27 277.88 54767.55 88888.00 2013-10-14 04:09:22.500 287 12653.25 277.82 54767.50 88888.00 2013-10-14 04:09:22.625 287 12653.27 277.85 54767.47 88888.00 2013-10-14 04:09:22.750 287 12653.33 277.93 54767.50 88888.00 2013-10-14 04:09:22.875 287 12653.42 277.93 54767.53 88888.00 2013-10-14 04:09:23.000 287 12653.45 277.88 54767.53 88888.00 2013-10-14 04:09:23.125 287 12653.42 277.90 54767.55 88888.00 2013-10-14 04:09:23.250 287 12653.33 277.90 54767.57 88888.00 2013-10-14 04:09:23.375 287 12653.35 277.90 54767.55 88888.00 2013-10-14 04:09:23.500 287 12653.40 277.88 54767.55 88888.00 2013-10-14 04:09:23.625 287 12653.40 277.90 54767.57 88888.00 2013-10-14 04:09:23.750 287 12653.50 277.93 54767.57 88888.00 2013-10-14 04:09:23.875 287 12653.48 277.90 54767.55 88888.00 2013-10-14 04:09:24.000 287 12653.45 277.90 54767.55 88888.00 2013-10-14 04:09:24.125 287 12653.42 277.93 54767.57 88888.00 2013-10-14 04:09:24.250 287 12653.42 277.90 54767.57 88888.00 2013-10-14 04:09:24.375 287 12653.42 277.88 54767.55 88888.00 2013-10-14 04:09:24.500 287 12653.42 277.90 54767.57 88888.00 2013-10-14 04:09:24.625 287 12653.40 277.90 54767.55 88888.00 2013-10-14 04:09:24.750 287 12653.40 277.88 54767.57 88888.00 2013-10-14 04:09:24.875 287 12653.38 277.85 54767.57 88888.00 2013-10-14 04:09:25.000 287 12653.40 277.85 54767.55 88888.00 2013-10-14 04:09:25.125 287 12653.40 277.88 54767.57 88888.00 2013-10-14 04:09:25.250 287 12653.38 277.85 54767.57 88888.00 2013-10-14 04:09:25.375 287 12653.40 277.85 54767.60 88888.00 2013-10-14 04:09:25.500 287 12653.38 277.88 54767.57 88888.00 2013-10-14 04:09:25.625 287 12653.38 277.88 54767.57 88888.00 2013-10-14 04:09:25.750 287 12653.38 277.90 54767.57 88888.00 2013-10-14 04:09:25.875 287 12653.35 277.88 54767.57 88888.00 2013-10-14 04:09:26.000 287 12653.38 277.90 54767.57 88888.00 2013-10-14 04:09:26.125 287 12653.40 277.88 54767.57 88888.00 2013-10-14 04:09:26.250 287 12653.33 277.88 54767.60 88888.00 2013-10-14 04:09:26.375 287 12653.30 277.85 54767.55 88888.00 2013-10-14 04:09:26.500 287 12653.25 277.88 54767.53 88888.00 2013-10-14 04:09:26.625 287 12653.27 277.93 54767.55 88888.00 2013-10-14 04:09:26.750 287 12653.27 277.95 54767.57 88888.00 2013-10-14 04:09:26.875 287 12653.30 277.93 54767.57 88888.00 2013-10-14 04:09:27.000 287 12653.35 277.90 54767.55 88888.00 2013-10-14 04:09:27.125 287 12653.35 277.93 54767.53 88888.00 2013-10-14 04:09:27.250 287 12653.35 277.90 54767.55 88888.00 2013-10-14 04:09:27.375 287 12653.38 277.88 54767.53 88888.00 2013-10-14 04:09:27.500 287 12653.30 277.85 54767.55 88888.00 2013-10-14 04:09:27.625 287 12653.30 277.88 54767.55 88888.00 2013-10-14 04:09:27.750 287 12653.35 277.90 54767.57 88888.00 2013-10-14 04:09:27.875 287 12653.33 277.88 54767.55 88888.00 2013-10-14 04:09:28.000 287 12653.35 277.88 54767.55 88888.00 2013-10-14 04:09:28.125 287 12653.40 277.90 54767.60 88888.00 2013-10-14 04:09:28.250 287 12653.38 277.90 54767.62 88888.00 2013-10-14 04:09:28.375 287 12653.38 277.88 54767.62 88888.00 2013-10-14 04:09:28.500 287 12653.35 277.90 54767.60 88888.00 2013-10-14 04:09:28.625 287 12653.35 277.90 54767.57 88888.00 2013-10-14 04:09:28.750 287 12653.40 277.90 54767.57 88888.00 2013-10-14 04:09:28.875 287 12653.42 277.90 54767.55 88888.00 2013-10-14 04:09:29.000 287 12653.35 277.88 54767.55 88888.00 2013-10-14 04:09:29.125 287 12653.33 277.90 54767.57 88888.00 2013-10-14 04:09:29.250 287 12653.30 277.88 54767.57 88888.00 2013-10-14 04:09:29.375 287 12653.38 277.88 54767.57 88888.00 2013-10-14 04:09:29.500 287 12653.38 277.85 54767.55 88888.00 2013-10-14 04:09:29.625 287 12653.35 277.85 54767.55 88888.00 2013-10-14 04:09:29.750 287 12653.30 277.90 54767.60 88888.00 2013-10-14 04:09:29.875 287 12653.33 277.88 54767.57 88888.00 2013-10-14 04:09:30.000 287 12653.33 277.88 54767.57 88888.00 2013-10-14 04:09:30.125 287 12653.38 277.90 54767.57 88888.00 2013-10-14 04:09:30.250 287 12653.35 277.90 54767.57 88888.00 2013-10-14 04:09:30.375 287 12653.38 277.93 54767.57 88888.00 2013-10-14 04:09:30.500 287 12653.40 277.90 54767.57 88888.00 2013-10-14 04:09:30.625 287 12653.40 277.90 54767.55 88888.00 2013-10-14 04:09:30.750 287 12653.40 277.88 54767.57 88888.00 2013-10-14 04:09:30.875 287 12653.42 277.90 54767.60 88888.00 2013-10-14 04:09:31.000 287 12653.45 277.90 54767.55 88888.00 2013-10-14 04:09:31.125 287 12653.45 277.90 54767.55 88888.00 2013-10-14 04:09:31.250 287 12653.48 277.93 54767.57 88888.00 2013-10-14 04:09:31.375 287 12653.52 277.98 54767.55 88888.00 2013-10-14 04:09:31.500 287 12653.50 277.90 54767.53 88888.00 2013-10-14 04:09:31.625 287 12653.45 277.88 54767.53 88888.00 2013-10-14 04:09:31.750 287 12653.45 277.93 54767.55 88888.00 2013-10-14 04:09:31.875 287 12653.50 277.90 54767.55 88888.00 2013-10-14 04:09:32.000 287 12653.48 277.88 54767.55 88888.00 2013-10-14 04:09:32.125 287 12653.38 277.85 54767.57 88888.00 2013-10-14 04:09:32.250 287 12653.35 277.88 54767.57 88888.00 2013-10-14 04:09:32.375 287 12653.42 277.90 54767.57 88888.00 2013-10-14 04:09:32.500 287 12653.50 277.93 54767.57 88888.00 2013-10-14 04:09:32.625 287 12653.42 277.93 54767.57 88888.00 2013-10-14 04:09:32.750 287 12653.42 277.93 54767.57 88888.00 2013-10-14 04:09:32.875 287 12653.42 277.90 54767.57 88888.00 2013-10-14 04:09:33.000 287 12653.45 277.90 54767.57 88888.00 2013-10-14 04:09:33.125 287 12653.42 277.93 54767.57 88888.00 2013-10-14 04:09:33.250 287 12653.40 277.93 54767.57 88888.00 2013-10-14 04:09:33.375 287 12653.48 277.93 54767.57 88888.00 2013-10-14 04:09:33.500 287 12653.45 277.90 54767.57 88888.00 2013-10-14 04:09:33.625 287 12653.38 277.90 54767.57 88888.00 2013-10-14 04:09:33.750 287 12653.35 277.95 54767.60 88888.00 2013-10-14 04:09:33.875 287 12653.35 277.93 54767.60 88888.00 2013-10-14 04:09:34.000 287 12653.38 277.95 54767.60 88888.00 2013-10-14 04:09:34.125 287 12653.38 277.93 54767.62 88888.00 2013-10-14 04:09:34.250 287 12653.35 277.93 54767.62 88888.00 2013-10-14 04:09:34.375 287 12653.42 277.93 54767.60 88888.00 2013-10-14 04:09:34.500 287 12653.48 277.95 54767.62 88888.00 2013-10-14 04:09:34.625 287 12653.42 277.95 54767.65 88888.00 2013-10-14 04:09:34.750 287 12653.42 277.93 54767.65 88888.00 2013-10-14 04:09:34.875 287 12653.40 277.93 54767.65 88888.00 2013-10-14 04:09:35.000 287 12653.38 277.90 54767.62 88888.00 2013-10-14 04:09:35.125 287 12653.35 277.88 54767.62 88888.00 2013-10-14 04:09:35.250 287 12653.35 277.90 54767.62 88888.00 2013-10-14 04:09:35.375 287 12653.42 277.93 54767.60 88888.00 2013-10-14 04:09:35.500 287 12653.45 277.95 54767.62 88888.00 2013-10-14 04:09:35.625 287 12653.45 277.95 54767.62 88888.00 2013-10-14 04:09:35.750 287 12653.33 277.93 54767.60 88888.00 2013-10-14 04:09:35.875 287 12653.35 277.90 54767.60 88888.00 2013-10-14 04:09:36.000 287 12653.38 277.90 54767.55 88888.00 2013-10-14 04:09:36.125 287 12653.40 277.93 54767.55 88888.00 2013-10-14 04:09:36.250 287 12653.38 277.90 54767.60 88888.00 2013-10-14 04:09:36.375 287 12653.42 277.93 54767.57 88888.00 2013-10-14 04:09:36.500 287 12653.42 277.93 54767.60 88888.00 2013-10-14 04:09:36.625 287 12653.50 277.93 54767.60 88888.00 2013-10-14 04:09:36.750 287 12653.48 277.95 54767.57 88888.00 2013-10-14 04:09:36.875 287 12653.45 277.95 54767.57 88888.00 2013-10-14 04:09:37.000 287 12653.48 277.93 54767.60 88888.00 2013-10-14 04:09:37.125 287 12653.48 277.93 54767.62 88888.00 2013-10-14 04:09:37.250 287 12653.38 277.90 54767.60 88888.00 2013-10-14 04:09:37.375 287 12653.38 277.93 54767.57 88888.00 2013-10-14 04:09:37.500 287 12653.40 277.95 54767.57 88888.00 2013-10-14 04:09:37.625 287 12653.45 277.93 54767.57 88888.00 2013-10-14 04:09:37.750 287 12653.45 277.93 54767.57 88888.00 2013-10-14 04:09:37.875 287 12653.42 277.90 54767.57 88888.00 2013-10-14 04:09:38.000 287 12653.42 277.93 54767.57 88888.00 2013-10-14 04:09:38.125 287 12653.42 277.93 54767.60 88888.00 2013-10-14 04:09:38.250 287 12653.40 277.93 54767.60 88888.00 2013-10-14 04:09:38.375 287 12653.42 277.95 54767.55 88888.00 2013-10-14 04:09:38.500 287 12653.40 277.95 54767.57 88888.00 2013-10-14 04:09:38.625 287 12653.35 277.93 54767.57 88888.00 2013-10-14 04:09:38.750 287 12653.38 277.95 54767.57 88888.00 2013-10-14 04:09:38.875 287 12653.45 277.98 54767.60 88888.00 2013-10-14 04:09:39.000 287 12653.42 277.98 54767.57 88888.00 2013-10-14 04:09:39.125 287 12653.40 277.93 54767.60 88888.00 2013-10-14 04:09:39.250 287 12653.40 277.90 54767.60 88888.00 2013-10-14 04:09:39.375 287 12653.45 277.95 54767.60 88888.00 2013-10-14 04:09:39.500 287 12653.40 277.98 54767.55 88888.00 2013-10-14 04:09:39.625 287 12653.35 277.95 54767.55 88888.00 2013-10-14 04:09:39.750 287 12653.33 277.93 54767.57 88888.00 2013-10-14 04:09:39.875 287 12653.33 277.93 54767.55 88888.00 2013-10-14 04:09:40.000 287 12653.35 277.95 54767.57 88888.00 2013-10-14 04:09:40.125 287 12653.40 277.95 54767.55 88888.00 2013-10-14 04:09:40.250 287 12653.40 277.93 54767.57 88888.00 2013-10-14 04:09:40.375 287 12653.42 277.95 54767.57 88888.00 2013-10-14 04:09:40.500 287 12653.38 277.95 54767.53 88888.00 2013-10-14 04:09:40.625 287 12653.42 277.93 54767.53 88888.00 2013-10-14 04:09:40.750 287 12653.40 277.95 54767.53 88888.00 2013-10-14 04:09:40.875 287 12653.40 277.95 54767.57 88888.00 2013-10-14 04:09:41.000 287 12653.42 277.95 54767.57 88888.00 2013-10-14 04:09:41.125 287 12653.45 277.93 54767.62 88888.00 2013-10-14 04:09:41.250 287 12653.48 277.93 54767.62 88888.00 2013-10-14 04:09:41.375 287 12653.45 277.93 54767.57 88888.00 2013-10-14 04:09:41.500 287 12653.38 277.93 54767.57 88888.00 2013-10-14 04:09:41.625 287 12653.38 277.93 54767.57 88888.00 2013-10-14 04:09:41.750 287 12653.42 277.90 54767.55 88888.00 2013-10-14 04:09:41.875 287 12653.45 277.93 54767.55 88888.00 2013-10-14 04:09:42.000 287 12653.42 277.93 54767.53 88888.00 2013-10-14 04:09:42.125 287 12653.42 277.93 54767.57 88888.00 2013-10-14 04:09:42.250 287 12653.42 277.93 54767.55 88888.00 2013-10-14 04:09:42.375 287 12653.40 277.93 54767.53 88888.00 2013-10-14 04:09:42.500 287 12653.40 277.93 54767.53 88888.00 2013-10-14 04:09:42.625 287 12653.45 277.90 54767.57 88888.00 2013-10-14 04:09:42.750 287 12653.42 277.90 54767.57 88888.00 2013-10-14 04:09:42.875 287 12653.40 277.93 54767.57 88888.00 2013-10-14 04:09:43.000 287 12653.42 277.93 54767.55 88888.00 2013-10-14 04:09:43.125 287 12653.45 277.93 54767.60 88888.00 2013-10-14 04:09:43.250 287 12653.42 277.93 54767.57 88888.00 2013-10-14 04:09:43.375 287 12653.50 277.98 54767.57 88888.00 2013-10-14 04:09:43.500 287 12653.52 277.95 54767.55 88888.00 2013-10-14 04:09:43.625 287 12653.52 277.95 54767.57 88888.00 2013-10-14 04:09:43.750 287 12653.50 277.95 54767.57 88888.00 2013-10-14 04:09:43.875 287 12653.42 277.95 54767.60 88888.00 2013-10-14 04:09:44.000 287 12653.40 277.93 54767.55 88888.00 2013-10-14 04:09:44.125 287 12653.38 277.95 54767.60 88888.00 2013-10-14 04:09:44.250 287 12653.40 277.90 54767.55 88888.00 2013-10-14 04:09:44.375 287 12653.40 277.90 54767.57 88888.00 2013-10-14 04:09:44.500 287 12653.42 277.93 54767.60 88888.00 2013-10-14 04:09:44.625 287 12653.38 277.95 54767.60 88888.00 2013-10-14 04:09:44.750 287 12653.40 277.98 54767.57 88888.00 2013-10-14 04:09:44.875 287 12653.40 277.95 54767.55 88888.00 2013-10-14 04:09:45.000 287 12653.40 277.93 54767.55 88888.00 2013-10-14 04:09:45.125 287 12653.40 277.95 54767.57 88888.00 2013-10-14 04:09:45.250 287 12653.38 277.93 54767.57 88888.00 2013-10-14 04:09:45.375 287 12653.42 277.93 54767.55 88888.00 2013-10-14 04:09:45.500 287 12653.45 277.93 54767.57 88888.00 2013-10-14 04:09:45.625 287 12653.45 277.95 54767.57 88888.00 2013-10-14 04:09:45.750 287 12653.42 277.95 54767.55 88888.00 2013-10-14 04:09:45.875 287 12653.42 277.93 54767.55 88888.00 2013-10-14 04:09:46.000 287 12653.42 277.90 54767.50 88888.00 2013-10-14 04:09:46.125 287 12653.40 277.93 54767.53 88888.00 2013-10-14 04:09:46.250 287 12653.38 277.93 54767.55 88888.00 2013-10-14 04:09:46.375 287 12653.40 277.95 54767.55 88888.00 2013-10-14 04:09:46.500 287 12653.38 277.95 54767.57 88888.00 2013-10-14 04:09:46.625 287 12653.38 277.98 54767.55 88888.00 2013-10-14 04:09:46.750 287 12653.40 277.95 54767.55 88888.00 2013-10-14 04:09:46.875 287 12653.45 277.98 54767.55 88888.00 2013-10-14 04:09:47.000 287 12653.48 277.98 54767.53 88888.00 2013-10-14 04:09:47.125 287 12653.45 277.95 54767.53 88888.00 2013-10-14 04:09:47.250 287 12653.40 277.90 54767.53 88888.00 2013-10-14 04:09:47.375 287 12653.42 277.93 54767.53 88888.00 2013-10-14 04:09:47.500 287 12653.40 277.95 54767.55 88888.00 2013-10-14 04:09:47.625 287 12653.38 277.95 54767.55 88888.00 2013-10-14 04:09:47.750 287 12653.42 277.93 54767.55 88888.00 2013-10-14 04:09:47.875 287 12653.42 277.93 54767.53 88888.00 2013-10-14 04:09:48.000 287 12653.45 277.93 54767.53 88888.00 2013-10-14 04:09:48.125 287 12653.42 277.95 54767.55 88888.00 2013-10-14 04:09:48.250 287 12653.40 277.93 54767.57 88888.00 2013-10-14 04:09:48.375 287 12653.45 277.95 54767.57 88888.00 2013-10-14 04:09:48.500 287 12653.52 277.98 54767.60 88888.00 2013-10-14 04:09:48.625 287 12653.48 277.95 54767.57 88888.00 2013-10-14 04:09:48.750 287 12653.38 277.93 54767.55 88888.00 2013-10-14 04:09:48.875 287 12653.33 277.93 54767.53 88888.00 2013-10-14 04:09:49.000 287 12653.33 277.90 54767.53 88888.00 2013-10-14 04:09:49.125 287 12653.40 277.90 54767.55 88888.00 2013-10-14 04:09:49.250 287 12653.40 277.90 54767.57 88888.00 2013-10-14 04:09:49.375 287 12653.45 277.90 54767.55 88888.00 2013-10-14 04:09:49.500 287 12653.48 277.90 54767.55 88888.00 2013-10-14 04:09:49.625 287 12653.42 277.90 54767.55 88888.00 2013-10-14 04:09:49.750 287 12653.38 277.93 54767.55 88888.00 2013-10-14 04:09:49.875 287 12653.40 277.95 54767.55 88888.00 2013-10-14 04:09:50.000 287 12653.40 277.90 54767.55 88888.00 2013-10-14 04:09:50.125 287 12653.40 277.90 54767.60 88888.00 2013-10-14 04:09:50.250 287 12653.40 277.90 54767.57 88888.00 2013-10-14 04:09:50.375 287 12653.38 277.93 54767.57 88888.00 2013-10-14 04:09:50.500 287 12653.40 277.93 54767.57 88888.00 2013-10-14 04:09:50.625 287 12653.40 277.90 54767.60 88888.00 2013-10-14 04:09:50.750 287 12653.40 277.95 54767.57 88888.00 2013-10-14 04:09:50.875 287 12653.33 277.95 54767.55 88888.00 2013-10-14 04:09:51.000 287 12653.33 277.93 54767.55 88888.00 2013-10-14 04:09:51.125 287 12653.35 277.90 54767.55 88888.00 2013-10-14 04:09:51.250 287 12653.38 277.93 54767.57 88888.00 2013-10-14 04:09:51.375 287 12653.40 277.90 54767.57 88888.00 2013-10-14 04:09:51.500 287 12653.42 277.88 54767.57 88888.00 2013-10-14 04:09:51.625 287 12653.48 277.90 54767.55 88888.00 2013-10-14 04:09:51.750 287 12653.42 277.93 54767.57 88888.00 2013-10-14 04:09:51.875 287 12653.42 277.93 54767.57 88888.00 2013-10-14 04:09:52.000 287 12653.42 277.93 54767.55 88888.00 2013-10-14 04:09:52.125 287 12653.42 277.90 54767.55 88888.00 2013-10-14 04:09:52.250 287 12653.42 277.93 54767.57 88888.00 2013-10-14 04:09:52.375 287 12653.45 277.90 54767.57 88888.00 2013-10-14 04:09:52.500 287 12653.38 277.93 54767.55 88888.00 2013-10-14 04:09:52.625 287 12653.35 277.93 54767.53 88888.00 2013-10-14 04:09:52.750 287 12653.40 277.93 54767.55 88888.00 2013-10-14 04:09:52.875 287 12653.38 277.95 54767.53 88888.00 2013-10-14 04:09:53.000 287 12653.40 277.95 54767.53 88888.00 2013-10-14 04:09:53.125 287 12653.45 277.90 54767.53 88888.00 2013-10-14 04:09:53.250 287 12653.48 277.93 54767.55 88888.00 2013-10-14 04:09:53.375 287 12653.52 277.93 54767.57 88888.00 2013-10-14 04:09:53.500 287 12653.42 277.93 54767.60 88888.00 2013-10-14 04:09:53.625 287 12653.42 277.93 54767.62 88888.00 2013-10-14 04:09:53.750 287 12653.45 277.93 54767.60 88888.00 2013-10-14 04:09:53.875 287 12653.48 277.90 54767.60 88888.00 2013-10-14 04:09:54.000 287 12653.50 277.93 54767.62 88888.00 2013-10-14 04:09:54.125 287 12653.48 277.93 54767.62 88888.00 2013-10-14 04:09:54.250 287 12653.48 277.88 54767.60 88888.00 2013-10-14 04:09:54.375 287 12653.45 277.88 54767.60 88888.00 2013-10-14 04:09:54.500 287 12653.45 277.90 54767.60 88888.00 2013-10-14 04:09:54.625 287 12653.48 277.93 54767.60 88888.00 2013-10-14 04:09:54.750 287 12653.50 277.93 54767.60 88888.00 2013-10-14 04:09:54.875 287 12653.50 277.90 54767.62 88888.00 2013-10-14 04:09:55.000 287 12653.48 277.93 54767.60 88888.00 2013-10-14 04:09:55.125 287 12653.50 277.93 54767.60 88888.00 2013-10-14 04:09:55.250 287 12653.48 277.93 54767.60 88888.00 2013-10-14 04:09:55.375 287 12653.45 277.90 54767.60 88888.00 2013-10-14 04:09:55.500 287 12653.48 277.90 54767.60 88888.00 2013-10-14 04:09:55.625 287 12653.50 277.93 54767.57 88888.00 2013-10-14 04:09:55.750 287 12653.48 277.95 54767.57 88888.00 2013-10-14 04:09:55.875 287 12653.42 277.93 54767.60 88888.00 2013-10-14 04:09:56.000 287 12653.45 277.88 54767.57 88888.00 2013-10-14 04:09:56.125 287 12653.50 277.90 54767.57 88888.00 2013-10-14 04:09:56.250 287 12653.52 277.90 54767.57 88888.00 2013-10-14 04:09:56.375 287 12653.58 277.90 54767.57 88888.00 2013-10-14 04:09:56.500 287 12653.58 277.85 54767.60 88888.00 2013-10-14 04:09:56.625 287 12653.58 277.90 54767.60 88888.00 2013-10-14 04:09:56.750 287 12653.58 277.93 54767.62 88888.00 2013-10-14 04:09:56.875 287 12653.52 277.93 54767.57 88888.00 2013-10-14 04:09:57.000 287 12653.48 277.93 54767.55 88888.00 2013-10-14 04:09:57.125 287 12653.45 277.95 54767.57 88888.00 2013-10-14 04:09:57.250 287 12653.48 277.95 54767.55 88888.00 2013-10-14 04:09:57.375 287 12653.55 277.95 54767.53 88888.00 2013-10-14 04:09:57.500 287 12653.52 277.95 54767.53 88888.00 2013-10-14 04:09:57.625 287 12653.50 277.95 54767.55 88888.00 2013-10-14 04:09:57.750 287 12653.42 277.95 54767.57 88888.00 2013-10-14 04:09:57.875 287 12653.42 277.93 54767.57 88888.00 2013-10-14 04:09:58.000 287 12653.48 277.90 54767.57 88888.00 2013-10-14 04:09:58.125 287 12653.50 277.90 54767.57 88888.00 2013-10-14 04:09:58.250 287 12653.45 277.90 54767.60 88888.00 2013-10-14 04:09:58.375 287 12653.52 277.93 54767.60 88888.00 2013-10-14 04:09:58.500 287 12653.55 277.93 54767.60 88888.00 2013-10-14 04:09:58.625 287 12653.55 277.90 54767.57 88888.00 2013-10-14 04:09:58.750 287 12653.55 277.93 54767.57 88888.00 2013-10-14 04:09:58.875 287 12653.52 277.95 54767.60 88888.00 2013-10-14 04:09:59.000 287 12653.50 277.93 54767.57 88888.00 2013-10-14 04:09:59.125 287 12653.50 277.88 54767.57 88888.00 2013-10-14 04:09:59.250 287 12653.50 277.90 54767.57 88888.00 2013-10-14 04:09:59.375 287 12653.55 277.93 54767.57 88888.00 2013-10-14 04:09:59.500 287 12653.50 277.93 54767.55 88888.00 2013-10-14 04:09:59.625 287 12653.45 277.90 54767.57 88888.00 2013-10-14 04:09:59.750 287 12653.48 277.90 54767.57 88888.00 2013-10-14 04:09:59.875 287 12653.50 277.90 54767.60 88888.00 2013-10-14 04:10:00.000 287 12653.50 277.90 54767.57 88888.00 2013-10-14 04:10:00.125 287 12653.50 277.90 54767.57 88888.00 2013-10-14 04:10:00.250 287 12653.50 277.90 54767.60 88888.00 2013-10-14 04:10:00.375 287 12653.55 277.90 54767.60 88888.00 2013-10-14 04:10:00.500 287 12653.52 277.88 54767.57 88888.00 2013-10-14 04:10:00.625 287 12653.50 277.85 54767.57 88888.00 2013-10-14 04:10:00.750 287 12653.50 277.88 54767.57 88888.00 2013-10-14 04:10:00.875 287 12653.52 277.93 54767.57 88888.00 2013-10-14 04:10:01.000 287 12653.48 277.90 54767.55 88888.00 2013-10-14 04:10:01.125 287 12653.48 277.90 54767.53 88888.00 2013-10-14 04:10:01.250 287 12653.52 277.93 54767.57 88888.00 2013-10-14 04:10:01.375 287 12653.55 277.90 54767.57 88888.00 2013-10-14 04:10:01.500 287 12653.48 277.93 54767.55 88888.00 2013-10-14 04:10:01.625 287 12653.45 277.93 54767.55 88888.00 2013-10-14 04:10:01.750 287 12653.40 277.90 54767.57 88888.00 2013-10-14 04:10:01.875 287 12653.48 277.90 54767.60 88888.00 2013-10-14 04:10:02.000 287 12653.55 277.90 54767.57 88888.00 2013-10-14 04:10:02.125 287 12653.55 277.90 54767.57 88888.00 2013-10-14 04:10:02.250 287 12653.50 277.88 54767.53 88888.00 2013-10-14 04:10:02.375 287 12653.50 277.88 54767.55 88888.00 2013-10-14 04:10:02.500 287 12653.48 277.88 54767.55 88888.00 2013-10-14 04:10:02.625 287 12653.50 277.88 54767.57 88888.00 2013-10-14 04:10:02.750 287 12653.50 277.88 54767.55 88888.00 2013-10-14 04:10:02.875 287 12653.48 277.90 54767.57 88888.00 2013-10-14 04:10:03.000 287 12653.48 277.90 54767.55 88888.00 2013-10-14 04:10:03.125 287 12653.45 277.93 54767.55 88888.00 2013-10-14 04:10:03.250 287 12653.48 277.90 54767.55 88888.00 2013-10-14 04:10:03.375 287 12653.55 277.90 54767.57 88888.00 2013-10-14 04:10:03.500 287 12653.52 277.93 54767.57 88888.00 2013-10-14 04:10:03.625 287 12653.50 277.90 54767.55 88888.00 2013-10-14 04:10:03.750 287 12653.50 277.93 54767.57 88888.00 2013-10-14 04:10:03.875 287 12653.48 277.93 54767.60 88888.00 2013-10-14 04:10:04.000 287 12653.50 277.90 54767.55 88888.00 2013-10-14 04:10:04.125 287 12653.55 277.93 54767.55 88888.00 2013-10-14 04:10:04.250 287 12653.55 277.88 54767.57 88888.00 2013-10-14 04:10:04.375 287 12653.55 277.93 54767.55 88888.00 2013-10-14 04:10:04.500 287 12653.48 277.95 54767.57 88888.00 2013-10-14 04:10:04.625 287 12653.50 277.95 54767.57 88888.00 2013-10-14 04:10:04.750 287 12653.52 277.90 54767.57 88888.00 2013-10-14 04:10:04.875 287 12653.58 277.90 54767.53 88888.00 2013-10-14 04:10:05.000 287 12653.58 277.90 54767.53 88888.00 2013-10-14 04:10:05.125 287 12653.58 277.93 54767.55 88888.00 2013-10-14 04:10:05.250 287 12653.52 277.95 54767.55 88888.00 2013-10-14 04:10:05.375 287 12653.50 277.88 54767.55 88888.00 2013-10-14 04:10:05.500 287 12653.48 277.88 54767.55 88888.00 2013-10-14 04:10:05.625 287 12653.52 277.85 54767.57 88888.00 2013-10-14 04:10:05.750 287 12653.50 277.88 54767.55 88888.00 2013-10-14 04:10:05.875 287 12653.52 277.90 54767.53 88888.00 2013-10-14 04:10:06.000 287 12653.55 277.90 54767.55 88888.00 2013-10-14 04:10:06.125 287 12653.58 277.88 54767.57 88888.00 2013-10-14 04:10:06.250 287 12653.55 277.88 54767.55 88888.00 2013-10-14 04:10:06.375 287 12653.58 277.88 54767.55 88888.00 2013-10-14 04:10:06.500 287 12653.55 277.85 54767.53 88888.00 2013-10-14 04:10:06.625 287 12653.50 277.88 54767.50 88888.00 2013-10-14 04:10:06.750 287 12653.50 277.93 54767.55 88888.00 2013-10-14 04:10:06.875 287 12653.58 277.90 54767.53 88888.00 2013-10-14 04:10:07.000 287 12653.55 277.85 54767.50 88888.00 2013-10-14 04:10:07.125 287 12653.55 277.85 54767.53 88888.00 2013-10-14 04:10:07.250 287 12653.52 277.88 54767.53 88888.00 2013-10-14 04:10:07.375 287 12653.58 277.88 54767.50 88888.00 2013-10-14 04:10:07.500 287 12653.60 277.85 54767.53 88888.00 2013-10-14 04:10:07.625 287 12653.65 277.88 54767.55 88888.00 2013-10-14 04:10:07.750 287 12653.67 277.85 54767.57 88888.00 2013-10-14 04:10:07.875 287 12653.65 277.85 54767.55 88888.00 2013-10-14 04:10:08.000 287 12653.58 277.88 54767.50 88888.00 2013-10-14 04:10:08.125 287 12653.58 277.90 54767.50 88888.00 2013-10-14 04:10:08.250 287 12653.55 277.85 54767.53 88888.00 2013-10-14 04:10:08.375 287 12653.60 277.88 54767.50 88888.00 2013-10-14 04:10:08.500 287 12653.65 277.90 54767.53 88888.00 2013-10-14 04:10:08.625 287 12653.65 277.88 54767.55 88888.00 2013-10-14 04:10:08.750 287 12653.60 277.88 54767.53 88888.00 2013-10-14 04:10:08.875 287 12653.58 277.85 54767.53 88888.00 2013-10-14 04:10:09.000 287 12653.58 277.88 54767.53 88888.00 2013-10-14 04:10:09.125 287 12653.60 277.90 54767.55 88888.00 2013-10-14 04:10:09.250 287 12653.60 277.88 54767.53 88888.00 2013-10-14 04:10:09.375 287 12653.62 277.85 54767.50 88888.00 2013-10-14 04:10:09.500 287 12653.62 277.82 54767.50 88888.00 2013-10-14 04:10:09.625 287 12653.58 277.85 54767.50 88888.00 2013-10-14 04:10:09.750 287 12653.65 277.85 54767.50 88888.00 2013-10-14 04:10:09.875 287 12653.65 277.88 54767.47 88888.00 2013-10-14 04:10:10.000 287 12653.60 277.85 54767.50 88888.00 2013-10-14 04:10:10.125 287 12653.60 277.82 54767.53 88888.00 2013-10-14 04:10:10.250 287 12653.55 277.82 54767.53 88888.00 2013-10-14 04:10:10.375 287 12653.55 277.88 54767.53 88888.00 2013-10-14 04:10:10.500 287 12653.58 277.85 54767.55 88888.00 2013-10-14 04:10:10.625 287 12653.58 277.82 54767.53 88888.00 2013-10-14 04:10:10.750 287 12653.60 277.80 54767.53 88888.00 2013-10-14 04:10:10.875 287 12653.65 277.82 54767.53 88888.00 2013-10-14 04:10:11.000 287 12653.65 277.80 54767.47 88888.00 2013-10-14 04:10:11.125 287 12653.62 277.85 54767.50 88888.00 2013-10-14 04:10:11.250 287 12653.52 277.85 54767.55 88888.00 2013-10-14 04:10:11.375 287 12653.55 277.88 54767.55 88888.00 2013-10-14 04:10:11.500 287 12653.55 277.88 54767.55 88888.00 2013-10-14 04:10:11.625 287 12653.62 277.88 54767.55 88888.00 2013-10-14 04:10:11.750 287 12653.65 277.85 54767.53 88888.00 2013-10-14 04:10:11.875 287 12653.62 277.82 54767.50 88888.00 2013-10-14 04:10:12.000 287 12653.62 277.80 54767.53 88888.00 2013-10-14 04:10:12.125 287 12653.65 277.82 54767.53 88888.00 2013-10-14 04:10:12.250 287 12653.62 277.82 54767.53 88888.00 2013-10-14 04:10:12.375 287 12653.65 277.82 54767.53 88888.00 2013-10-14 04:10:12.500 287 12653.65 277.85 54767.50 88888.00 2013-10-14 04:10:12.625 287 12653.65 277.88 54767.53 88888.00 2013-10-14 04:10:12.750 287 12653.65 277.85 54767.53 88888.00 2013-10-14 04:10:12.875 287 12653.67 277.82 54767.55 88888.00 2013-10-14 04:10:13.000 287 12653.65 277.80 54767.53 88888.00 2013-10-14 04:10:13.125 287 12653.65 277.77 54767.57 88888.00 2013-10-14 04:10:13.250 287 12653.65 277.77 54767.57 88888.00 2013-10-14 04:10:13.375 287 12653.67 277.82 54767.57 88888.00 2013-10-14 04:10:13.500 287 12653.67 277.80 54767.55 88888.00 2013-10-14 04:10:13.625 287 12653.62 277.82 54767.55 88888.00 2013-10-14 04:10:13.750 287 12653.62 277.85 54767.57 88888.00 2013-10-14 04:10:13.875 287 12653.65 277.85 54767.55 88888.00 2013-10-14 04:10:14.000 287 12653.62 277.80 54767.50 88888.00 2013-10-14 04:10:14.125 287 12653.62 277.77 54767.55 88888.00 2013-10-14 04:10:14.250 287 12653.65 277.77 54767.57 88888.00 2013-10-14 04:10:14.375 287 12653.75 277.80 54767.57 88888.00 2013-10-14 04:10:14.500 287 12653.83 277.82 54767.57 88888.00 2013-10-14 04:10:14.625 287 12653.75 277.80 54767.57 88888.00 2013-10-14 04:10:14.750 287 12653.73 277.80 54767.57 88888.00 2013-10-14 04:10:14.875 287 12653.73 277.80 54767.53 88888.00 2013-10-14 04:10:15.000 287 12653.73 277.75 54767.50 88888.00 2013-10-14 04:10:15.125 287 12653.75 277.75 54767.50 88888.00 2013-10-14 04:10:15.250 287 12653.75 277.77 54767.53 88888.00 2013-10-14 04:10:15.375 287 12653.75 277.75 54767.50 88888.00 2013-10-14 04:10:15.500 287 12653.70 277.73 54767.50 88888.00 2013-10-14 04:10:15.625 287 12653.65 277.75 54767.55 88888.00 2013-10-14 04:10:15.750 287 12653.67 277.80 54767.53 88888.00 2013-10-14 04:10:15.875 287 12653.67 277.77 54767.50 88888.00 2013-10-14 04:10:16.000 287 12653.73 277.73 54767.50 88888.00 2013-10-14 04:10:16.125 287 12653.75 277.73 54767.57 88888.00 2013-10-14 04:10:16.250 287 12653.73 277.77 54767.55 88888.00 2013-10-14 04:10:16.375 287 12653.77 277.77 54767.53 88888.00 2013-10-14 04:10:16.500 287 12653.77 277.75 54767.55 88888.00 2013-10-14 04:10:16.625 287 12653.77 277.73 54767.55 88888.00 2013-10-14 04:10:16.750 287 12653.70 277.73 54767.53 88888.00 2013-10-14 04:10:16.875 287 12653.65 277.73 54767.50 88888.00 2013-10-14 04:10:17.000 287 12653.73 277.73 54767.53 88888.00 2013-10-14 04:10:17.125 287 12653.70 277.70 54767.53 88888.00 2013-10-14 04:10:17.250 287 12653.65 277.70 54767.53 88888.00 2013-10-14 04:10:17.375 287 12653.65 277.73 54767.53 88888.00 2013-10-14 04:10:17.500 287 12653.73 277.73 54767.55 88888.00 2013-10-14 04:10:17.625 287 12653.73 277.73 54767.53 88888.00 2013-10-14 04:10:17.750 287 12653.67 277.75 54767.53 88888.00 2013-10-14 04:10:17.875 287 12653.67 277.73 54767.53 88888.00 2013-10-14 04:10:18.000 287 12653.70 277.75 54767.47 88888.00 2013-10-14 04:10:18.125 287 12653.65 277.73 54767.50 88888.00 2013-10-14 04:10:18.250 287 12653.62 277.70 54767.53 88888.00 2013-10-14 04:10:18.375 287 12653.65 277.70 54767.53 88888.00 2013-10-14 04:10:18.500 287 12653.60 277.70 54767.55 88888.00 2013-10-14 04:10:18.625 287 12653.65 277.70 54767.55 88888.00 2013-10-14 04:10:18.750 287 12653.67 277.68 54767.53 88888.00 2013-10-14 04:10:18.875 287 12653.65 277.68 54767.55 88888.00 2013-10-14 04:10:19.000 287 12653.65 277.70 54767.53 88888.00 2013-10-14 04:10:19.125 287 12653.65 277.73 54767.50 88888.00 2013-10-14 04:10:19.250 287 12653.62 277.70 54767.50 88888.00 2013-10-14 04:10:19.375 287 12653.67 277.73 54767.50 88888.00 2013-10-14 04:10:19.500 287 12653.67 277.75 54767.53 88888.00 2013-10-14 04:10:19.625 287 12653.65 277.75 54767.53 88888.00 2013-10-14 04:10:19.750 287 12653.67 277.75 54767.50 88888.00 2013-10-14 04:10:19.875 287 12653.67 277.75 54767.53 88888.00 2013-10-14 04:10:20.000 287 12653.67 277.70 54767.53 88888.00 2013-10-14 04:10:20.125 287 12653.73 277.68 54767.50 88888.00 2013-10-14 04:10:20.250 287 12653.75 277.70 54767.53 88888.00 2013-10-14 04:10:20.375 287 12653.73 277.70 54767.50 88888.00 2013-10-14 04:10:20.500 287 12653.73 277.70 54767.50 88888.00 2013-10-14 04:10:20.625 287 12653.73 277.70 54767.50 88888.00 2013-10-14 04:10:20.750 287 12653.73 277.68 54767.50 88888.00 2013-10-14 04:10:20.875 287 12653.70 277.68 54767.53 88888.00 2013-10-14 04:10:21.000 287 12653.67 277.68 54767.50 88888.00 2013-10-14 04:10:21.125 287 12653.70 277.68 54767.53 88888.00 2013-10-14 04:10:21.250 287 12653.75 277.68 54767.55 88888.00 2013-10-14 04:10:21.375 287 12653.75 277.68 54767.55 88888.00 2013-10-14 04:10:21.500 287 12653.70 277.65 54767.53 88888.00 2013-10-14 04:10:21.625 287 12653.75 277.65 54767.50 88888.00 2013-10-14 04:10:21.750 287 12653.77 277.65 54767.53 88888.00 2013-10-14 04:10:21.875 287 12653.73 277.65 54767.53 88888.00 2013-10-14 04:10:22.000 287 12653.67 277.62 54767.53 88888.00 2013-10-14 04:10:22.125 287 12653.67 277.62 54767.55 88888.00 2013-10-14 04:10:22.250 287 12653.67 277.60 54767.55 88888.00 2013-10-14 04:10:22.375 287 12653.70 277.62 54767.53 88888.00 2013-10-14 04:10:22.500 287 12653.67 277.65 54767.53 88888.00 2013-10-14 04:10:22.625 287 12653.67 277.62 54767.53 88888.00 2013-10-14 04:10:22.750 287 12653.70 277.62 54767.55 88888.00 2013-10-14 04:10:22.875 287 12653.73 277.65 54767.57 88888.00 2013-10-14 04:10:23.000 287 12653.73 277.65 54767.55 88888.00 2013-10-14 04:10:23.125 287 12653.73 277.65 54767.55 88888.00 2013-10-14 04:10:23.250 287 12653.70 277.60 54767.55 88888.00 2013-10-14 04:10:23.375 287 12653.73 277.60 54767.55 88888.00 2013-10-14 04:10:23.500 287 12653.67 277.57 54767.50 88888.00 2013-10-14 04:10:23.625 287 12653.62 277.60 54767.53 88888.00 2013-10-14 04:10:23.750 287 12653.65 277.60 54767.53 88888.00 2013-10-14 04:10:23.875 287 12653.65 277.60 54767.53 88888.00 2013-10-14 04:10:24.000 287 12653.65 277.65 54767.55 88888.00 2013-10-14 04:10:24.125 287 12653.73 277.65 54767.55 88888.00 2013-10-14 04:10:24.250 287 12653.80 277.60 54767.55 88888.00 2013-10-14 04:10:24.375 287 12653.77 277.57 54767.53 88888.00 2013-10-14 04:10:24.500 287 12653.70 277.57 54767.50 88888.00 2013-10-14 04:10:24.625 287 12653.75 277.57 54767.50 88888.00 2013-10-14 04:10:24.750 287 12653.80 277.57 54767.47 88888.00 2013-10-14 04:10:24.875 287 12653.83 277.57 54767.50 88888.00 2013-10-14 04:10:25.000 287 12653.80 277.57 54767.50 88888.00 2013-10-14 04:10:25.125 287 12653.73 277.62 54767.50 88888.00 2013-10-14 04:10:25.250 287 12653.67 277.62 54767.53 88888.00 2013-10-14 04:10:25.375 287 12653.73 277.60 54767.53 88888.00 2013-10-14 04:10:25.500 287 12653.75 277.57 54767.53 88888.00 2013-10-14 04:10:25.625 287 12653.77 277.60 54767.50 88888.00 2013-10-14 04:10:25.750 287 12653.73 277.55 54767.53 88888.00 2013-10-14 04:10:25.875 287 12653.75 277.52 54767.50 88888.00 2013-10-14 04:10:26.000 287 12653.77 277.55 54767.47 88888.00 2013-10-14 04:10:26.125 287 12653.75 277.55 54767.50 88888.00 2013-10-14 04:10:26.250 287 12653.67 277.55 54767.55 88888.00 2013-10-14 04:10:26.375 287 12653.70 277.57 54767.53 88888.00 2013-10-14 04:10:26.500 287 12653.75 277.55 54767.50 88888.00 2013-10-14 04:10:26.625 287 12653.77 277.55 54767.50 88888.00 2013-10-14 04:10:26.750 287 12653.75 277.55 54767.50 88888.00 2013-10-14 04:10:26.875 287 12653.77 277.55 54767.50 88888.00 2013-10-14 04:10:27.000 287 12653.80 277.52 54767.50 88888.00 2013-10-14 04:10:27.125 287 12653.85 277.50 54767.50 88888.00 2013-10-14 04:10:27.250 287 12653.85 277.48 54767.50 88888.00 2013-10-14 04:10:27.375 287 12653.85 277.50 54767.50 88888.00 2013-10-14 04:10:27.500 287 12653.83 277.50 54767.50 88888.00 2013-10-14 04:10:27.625 287 12653.80 277.50 54767.53 88888.00 2013-10-14 04:10:27.750 287 12653.85 277.50 54767.50 88888.00 2013-10-14 04:10:27.875 287 12653.85 277.50 54767.50 88888.00 2013-10-14 04:10:28.000 287 12653.83 277.48 54767.47 88888.00 2013-10-14 04:10:28.125 287 12653.80 277.48 54767.50 88888.00 2013-10-14 04:10:28.250 287 12653.83 277.45 54767.55 88888.00 2013-10-14 04:10:28.375 287 12653.85 277.45 54767.53 88888.00 2013-10-14 04:10:28.500 287 12653.80 277.45 54767.50 88888.00 2013-10-14 04:10:28.625 287 12653.83 277.45 54767.50 88888.00 2013-10-14 04:10:28.750 287 12653.85 277.43 54767.53 88888.00 2013-10-14 04:10:28.875 287 12653.80 277.43 54767.53 88888.00 2013-10-14 04:10:29.000 287 12653.83 277.43 54767.53 88888.00 2013-10-14 04:10:29.125 287 12653.88 277.45 54767.55 88888.00 2013-10-14 04:10:29.250 287 12653.88 277.43 54767.53 88888.00 2013-10-14 04:10:29.375 287 12653.88 277.45 54767.50 88888.00 2013-10-14 04:10:29.500 287 12653.88 277.45 54767.50 88888.00 2013-10-14 04:10:29.625 287 12653.83 277.45 54767.47 88888.00 2013-10-14 04:10:29.750 287 12653.77 277.40 54767.47 88888.00 2013-10-14 04:10:29.875 287 12653.85 277.40 54767.50 88888.00 2013-10-14 04:10:30.000 287 12653.88 277.40 54767.47 88888.00 2013-10-14 04:10:30.125 287 12653.90 277.40 54767.47 88888.00 2013-10-14 04:10:30.250 287 12653.90 277.40 54767.50 88888.00 2013-10-14 04:10:30.375 287 12653.92 277.40 54767.53 88888.00 2013-10-14 04:10:30.500 287 12653.88 277.40 54767.50 88888.00 2013-10-14 04:10:30.625 287 12653.85 277.40 54767.53 88888.00 2013-10-14 04:10:30.750 287 12653.88 277.38 54767.55 88888.00 2013-10-14 04:10:30.875 287 12653.85 277.38 54767.53 88888.00 2013-10-14 04:10:31.000 287 12653.85 277.35 54767.55 88888.00 2013-10-14 04:10:31.125 287 12653.80 277.38 54767.53 88888.00 2013-10-14 04:10:31.250 287 12653.77 277.32 54767.50 88888.00 2013-10-14 04:10:31.375 287 12653.83 277.35 54767.53 88888.00 2013-10-14 04:10:31.500 287 12653.90 277.35 54767.53 88888.00 2013-10-14 04:10:31.625 287 12653.85 277.35 54767.55 88888.00 2013-10-14 04:10:31.750 287 12653.85 277.35 54767.53 88888.00 2013-10-14 04:10:31.875 287 12653.83 277.35 54767.53 88888.00 2013-10-14 04:10:32.000 287 12653.77 277.35 54767.53 88888.00 2013-10-14 04:10:32.125 287 12653.75 277.35 54767.53 88888.00 2013-10-14 04:10:32.250 287 12653.75 277.30 54767.55 88888.00 2013-10-14 04:10:32.375 287 12653.83 277.30 54767.53 88888.00 2013-10-14 04:10:32.500 287 12653.80 277.32 54767.53 88888.00 2013-10-14 04:10:32.625 287 12653.75 277.30 54767.55 88888.00 2013-10-14 04:10:32.750 287 12653.75 277.30 54767.53 88888.00 2013-10-14 04:10:32.875 287 12653.77 277.30 54767.53 88888.00 2013-10-14 04:10:33.000 287 12653.77 277.30 54767.55 88888.00 2013-10-14 04:10:33.125 287 12653.80 277.27 54767.57 88888.00 2013-10-14 04:10:33.250 287 12653.73 277.23 54767.55 88888.00 2013-10-14 04:10:33.375 287 12653.75 277.25 54767.55 88888.00 2013-10-14 04:10:33.500 287 12653.80 277.27 54767.57 88888.00 2013-10-14 04:10:33.625 287 12653.73 277.30 54767.55 88888.00 2013-10-14 04:10:33.750 287 12653.73 277.30 54767.55 88888.00 2013-10-14 04:10:33.875 287 12653.77 277.30 54767.55 88888.00 2013-10-14 04:10:34.000 287 12653.80 277.27 54767.55 88888.00 2013-10-14 04:10:34.125 287 12653.73 277.27 54767.55 88888.00 2013-10-14 04:10:34.250 287 12653.70 277.25 54767.55 88888.00 2013-10-14 04:10:34.375 287 12653.70 277.25 54767.55 88888.00 2013-10-14 04:10:34.500 287 12653.70 277.25 54767.50 88888.00 2013-10-14 04:10:34.625 287 12653.73 277.25 54767.53 88888.00 2013-10-14 04:10:34.750 287 12653.75 277.25 54767.53 88888.00 2013-10-14 04:10:34.875 287 12653.75 277.25 54767.53 88888.00 2013-10-14 04:10:35.000 287 12653.75 277.23 54767.53 88888.00 2013-10-14 04:10:35.125 287 12653.70 277.23 54767.57 88888.00 2013-10-14 04:10:35.250 287 12653.70 277.20 54767.55 88888.00 2013-10-14 04:10:35.375 287 12653.75 277.23 54767.53 88888.00 2013-10-14 04:10:35.500 287 12653.73 277.23 54767.53 88888.00 2013-10-14 04:10:35.625 287 12653.73 277.20 54767.53 88888.00 2013-10-14 04:10:35.750 287 12653.75 277.20 54767.55 88888.00 2013-10-14 04:10:35.875 287 12653.77 277.23 54767.55 88888.00 2013-10-14 04:10:36.000 287 12653.77 277.25 54767.55 88888.00 2013-10-14 04:10:36.125 287 12653.77 277.20 54767.57 88888.00 2013-10-14 04:10:36.250 287 12653.73 277.15 54767.55 88888.00 2013-10-14 04:10:36.375 287 12653.70 277.15 54767.55 88888.00 2013-10-14 04:10:36.500 287 12653.70 277.18 54767.55 88888.00 2013-10-14 04:10:36.625 287 12653.77 277.18 54767.55 88888.00 2013-10-14 04:10:36.750 287 12653.77 277.15 54767.53 88888.00 2013-10-14 04:10:36.875 287 12653.77 277.15 54767.55 88888.00 2013-10-14 04:10:37.000 287 12653.73 277.18 54767.55 88888.00 2013-10-14 04:10:37.125 287 12653.70 277.20 54767.55 88888.00 2013-10-14 04:10:37.250 287 12653.65 277.15 54767.53 88888.00 2013-10-14 04:10:37.375 287 12653.65 277.15 54767.55 88888.00 2013-10-14 04:10:37.500 287 12653.65 277.18 54767.55 88888.00 2013-10-14 04:10:37.625 287 12653.67 277.18 54767.57 88888.00 2013-10-14 04:10:37.750 287 12653.73 277.18 54767.55 88888.00 2013-10-14 04:10:37.875 287 12653.73 277.18 54767.55 88888.00 2013-10-14 04:10:38.000 287 12653.70 277.15 54767.55 88888.00 2013-10-14 04:10:38.125 287 12653.73 277.12 54767.55 88888.00 2013-10-14 04:10:38.250 287 12653.75 277.10 54767.55 88888.00 2013-10-14 04:10:38.375 287 12653.77 277.12 54767.60 88888.00 2013-10-14 04:10:38.500 287 12653.80 277.10 54767.60 88888.00 2013-10-14 04:10:38.625 287 12653.73 277.07 54767.57 88888.00 2013-10-14 04:10:38.750 287 12653.70 277.07 54767.55 88888.00 2013-10-14 04:10:38.875 287 12653.73 277.10 54767.57 88888.00 2013-10-14 04:10:39.000 287 12653.70 277.10 54767.55 88888.00 2013-10-14 04:10:39.125 287 12653.67 277.07 54767.53 88888.00 2013-10-14 04:10:39.250 287 12653.67 277.05 54767.53 88888.00 2013-10-14 04:10:39.375 287 12653.73 277.07 54767.53 88888.00 2013-10-14 04:10:39.500 287 12653.80 277.07 54767.55 88888.00 2013-10-14 04:10:39.625 287 12653.80 277.07 54767.55 88888.00 2013-10-14 04:10:39.750 287 12653.83 277.07 54767.55 88888.00 2013-10-14 04:10:39.875 287 12653.80 277.07 54767.55 88888.00 2013-10-14 04:10:40.000 287 12653.73 277.07 54767.55 88888.00 2013-10-14 04:10:40.125 287 12653.70 277.07 54767.57 88888.00 2013-10-14 04:10:40.250 287 12653.65 277.05 54767.55 88888.00 2013-10-14 04:10:40.375 287 12653.62 277.05 54767.57 88888.00 2013-10-14 04:10:40.500 287 12653.65 277.07 54767.57 88888.00 2013-10-14 04:10:40.625 287 12653.62 277.10 54767.57 88888.00 2013-10-14 04:10:40.750 287 12653.65 277.05 54767.57 88888.00 2013-10-14 04:10:40.875 287 12653.67 277.05 54767.57 88888.00 2013-10-14 04:10:41.000 287 12653.70 277.05 54767.55 88888.00 2013-10-14 04:10:41.125 287 12653.73 277.07 54767.60 88888.00 2013-10-14 04:10:41.250 287 12653.73 277.07 54767.60 88888.00 2013-10-14 04:10:41.375 287 12653.65 277.05 54767.60 88888.00 2013-10-14 04:10:41.500 287 12653.62 277.07 54767.62 88888.00 2013-10-14 04:10:41.625 287 12653.67 277.07 54767.62 88888.00 2013-10-14 04:10:41.750 287 12653.70 277.05 54767.60 88888.00 2013-10-14 04:10:41.875 287 12653.67 277.05 54767.60 88888.00 2013-10-14 04:10:42.000 287 12653.62 277.05 54767.57 88888.00 2013-10-14 04:10:42.125 287 12653.60 277.05 54767.57 88888.00 2013-10-14 04:10:42.250 287 12653.55 277.05 54767.57 88888.00 2013-10-14 04:10:42.375 287 12653.58 277.07 54767.60 88888.00 2013-10-14 04:10:42.500 287 12653.60 277.05 54767.60 88888.00 2013-10-14 04:10:42.625 287 12653.58 277.05 54767.60 88888.00 2013-10-14 04:10:42.750 287 12653.55 277.02 54767.60 88888.00 2013-10-14 04:10:42.875 287 12653.55 277.02 54767.62 88888.00 2013-10-14 04:10:43.000 287 12653.58 277.02 54767.62 88888.00 2013-10-14 04:10:43.125 287 12653.55 277.00 54767.62 88888.00 2013-10-14 04:10:43.250 287 12653.55 277.02 54767.60 88888.00 2013-10-14 04:10:43.375 287 12653.62 277.02 54767.60 88888.00 2013-10-14 04:10:43.500 287 12653.62 277.00 54767.62 88888.00 2013-10-14 04:10:43.625 287 12653.62 277.00 54767.62 88888.00 2013-10-14 04:10:43.750 287 12653.62 277.00 54767.60 88888.00 2013-10-14 04:10:43.875 287 12653.67 277.02 54767.60 88888.00 2013-10-14 04:10:44.000 287 12653.65 277.02 54767.62 88888.00 2013-10-14 04:10:44.125 287 12653.55 276.98 54767.62 88888.00 2013-10-14 04:10:44.250 287 12653.52 276.98 54767.60 88888.00 2013-10-14 04:10:44.375 287 12653.58 277.00 54767.57 88888.00 2013-10-14 04:10:44.500 287 12653.62 276.98 54767.57 88888.00 2013-10-14 04:10:44.625 287 12653.58 276.95 54767.60 88888.00 2013-10-14 04:10:44.750 287 12653.60 276.98 54767.60 88888.00 2013-10-14 04:10:44.875 287 12653.62 276.98 54767.60 88888.00 2013-10-14 04:10:45.000 287 12653.58 276.95 54767.57 88888.00 2013-10-14 04:10:45.125 287 12653.60 276.95 54767.60 88888.00 2013-10-14 04:10:45.250 287 12653.60 276.95 54767.62 88888.00 2013-10-14 04:10:45.375 287 12653.60 276.95 54767.57 88888.00 2013-10-14 04:10:45.500 287 12653.60 276.95 54767.57 88888.00 2013-10-14 04:10:45.625 287 12653.60 277.00 54767.60 88888.00 2013-10-14 04:10:45.750 287 12653.62 277.00 54767.62 88888.00 2013-10-14 04:10:45.875 287 12653.65 277.00 54767.60 88888.00 2013-10-14 04:10:46.000 287 12653.60 277.00 54767.57 88888.00 2013-10-14 04:10:46.125 287 12653.62 277.00 54767.60 88888.00 2013-10-14 04:10:46.250 287 12653.58 276.98 54767.62 88888.00 2013-10-14 04:10:46.375 287 12653.58 277.00 54767.60 88888.00 2013-10-14 04:10:46.500 287 12653.58 277.00 54767.65 88888.00 2013-10-14 04:10:46.625 287 12653.58 276.98 54767.62 88888.00 2013-10-14 04:10:46.750 287 12653.58 277.00 54767.62 88888.00 2013-10-14 04:10:46.875 287 12653.62 276.98 54767.60 88888.00 2013-10-14 04:10:47.000 287 12653.62 276.98 54767.62 88888.00 2013-10-14 04:10:47.125 287 12653.58 276.98 54767.60 88888.00 2013-10-14 04:10:47.250 287 12653.58 276.98 54767.60 88888.00 2013-10-14 04:10:47.375 287 12653.60 276.98 54767.57 88888.00 2013-10-14 04:10:47.500 287 12653.58 276.98 54767.60 88888.00 2013-10-14 04:10:47.625 287 12653.52 276.98 54767.60 88888.00 2013-10-14 04:10:47.750 287 12653.52 276.98 54767.62 88888.00 2013-10-14 04:10:47.875 287 12653.55 276.98 54767.65 88888.00 2013-10-14 04:10:48.000 287 12653.50 276.98 54767.62 88888.00 2013-10-14 04:10:48.125 287 12653.48 276.98 54767.62 88888.00 2013-10-14 04:10:48.250 287 12653.48 277.00 54767.62 88888.00 2013-10-14 04:10:48.375 287 12653.48 277.00 54767.62 88888.00 2013-10-14 04:10:48.500 287 12653.40 276.98 54767.62 88888.00 2013-10-14 04:10:48.625 287 12653.45 276.95 54767.62 88888.00 2013-10-14 04:10:48.750 287 12653.50 276.98 54767.60 88888.00 2013-10-14 04:10:48.875 287 12653.50 276.98 54767.62 88888.00 2013-10-14 04:10:49.000 287 12653.50 276.95 54767.62 88888.00 2013-10-14 04:10:49.125 287 12653.48 276.93 54767.62 88888.00 2013-10-14 04:10:49.250 287 12653.42 276.93 54767.62 88888.00 2013-10-14 04:10:49.375 287 12653.45 276.90 54767.62 88888.00 2013-10-14 04:10:49.500 287 12653.42 276.90 54767.62 88888.00 2013-10-14 04:10:49.625 287 12653.45 276.95 54767.62 88888.00 2013-10-14 04:10:49.750 287 12653.42 276.90 54767.62 88888.00 2013-10-14 04:10:49.875 287 12653.38 276.90 54767.65 88888.00 2013-10-14 04:10:50.000 287 12653.40 276.90 54767.65 88888.00 2013-10-14 04:10:50.125 287 12653.42 276.90 54767.65 88888.00 2013-10-14 04:10:50.250 287 12653.38 276.90 54767.68 88888.00 2013-10-14 04:10:50.375 287 12653.40 276.88 54767.62 88888.00 2013-10-14 04:10:50.500 287 12653.42 276.93 54767.62 88888.00 2013-10-14 04:10:50.625 287 12653.48 276.93 54767.65 88888.00 2013-10-14 04:10:50.750 287 12653.45 276.93 54767.62 88888.00 2013-10-14 04:10:50.875 287 12653.42 276.90 54767.65 88888.00 2013-10-14 04:10:51.000 287 12653.40 276.88 54767.62 88888.00 2013-10-14 04:10:51.125 287 12653.42 276.88 54767.65 88888.00 2013-10-14 04:10:51.250 287 12653.40 276.85 54767.68 88888.00 2013-10-14 04:10:51.375 287 12653.40 276.85 54767.68 88888.00 2013-10-14 04:10:51.500 287 12653.38 276.88 54767.68 88888.00 2013-10-14 04:10:51.625 287 12653.35 276.88 54767.65 88888.00 2013-10-14 04:10:51.750 287 12653.30 276.88 54767.65 88888.00 2013-10-14 04:10:51.875 287 12653.30 276.88 54767.65 88888.00 2013-10-14 04:10:52.000 287 12653.33 276.90 54767.65 88888.00 2013-10-14 04:10:52.125 287 12653.35 276.88 54767.68 88888.00 2013-10-14 04:10:52.250 287 12653.33 276.85 54767.68 88888.00 2013-10-14 04:10:52.375 287 12653.33 276.88 54767.65 88888.00 2013-10-14 04:10:52.500 287 12653.35 276.88 54767.65 88888.00 2013-10-14 04:10:52.625 287 12653.35 276.90 54767.65 88888.00 2013-10-14 04:10:52.750 287 12653.33 276.93 54767.65 88888.00 2013-10-14 04:10:52.875 287 12653.33 276.90 54767.70 88888.00 2013-10-14 04:10:53.000 287 12653.35 276.90 54767.70 88888.00 2013-10-14 04:10:53.125 287 12653.45 276.90 54767.70 88888.00 2013-10-14 04:10:53.250 287 12653.38 276.90 54767.68 88888.00 2013-10-14 04:10:53.375 287 12653.38 276.90 54767.70 88888.00 2013-10-14 04:10:53.500 287 12653.35 276.90 54767.68 88888.00 2013-10-14 04:10:53.625 287 12653.33 276.93 54767.70 88888.00 2013-10-14 04:10:53.750 287 12653.35 276.93 54767.68 88888.00 2013-10-14 04:10:53.875 287 12653.35 276.90 54767.68 88888.00 2013-10-14 04:10:54.000 287 12653.38 276.88 54767.68 88888.00 2013-10-14 04:10:54.125 287 12653.33 276.85 54767.68 88888.00 2013-10-14 04:10:54.250 287 12653.27 276.88 54767.68 88888.00 2013-10-14 04:10:54.375 287 12653.30 276.90 54767.65 88888.00 2013-10-14 04:10:54.500 287 12653.30 276.90 54767.65 88888.00 2013-10-14 04:10:54.625 287 12653.38 276.90 54767.65 88888.00 2013-10-14 04:10:54.750 287 12653.40 276.93 54767.62 88888.00 2013-10-14 04:10:54.875 287 12653.35 276.93 54767.65 88888.00 2013-10-14 04:10:55.000 287 12653.35 276.90 54767.65 88888.00 2013-10-14 04:10:55.125 287 12653.38 276.90 54767.68 88888.00 2013-10-14 04:10:55.250 287 12653.35 276.88 54767.68 88888.00 2013-10-14 04:10:55.375 287 12653.30 276.85 54767.65 88888.00 2013-10-14 04:10:55.500 287 12653.20 276.85 54767.68 88888.00 2013-10-14 04:10:55.625 287 12653.20 276.88 54767.65 88888.00 2013-10-14 04:10:55.750 287 12653.23 276.88 54767.68 88888.00 2013-10-14 04:10:55.875 287 12653.20 276.88 54767.65 88888.00 2013-10-14 04:10:56.000 287 12653.20 276.88 54767.62 88888.00 2013-10-14 04:10:56.125 287 12653.20 276.88 54767.65 88888.00 2013-10-14 04:10:56.250 287 12653.23 276.85 54767.68 88888.00 2013-10-14 04:10:56.375 287 12653.25 276.90 54767.65 88888.00 2013-10-14 04:10:56.500 287 12653.25 276.90 54767.68 88888.00 2013-10-14 04:10:56.625 287 12653.25 276.90 54767.68 88888.00 2013-10-14 04:10:56.750 287 12653.27 276.88 54767.65 88888.00 2013-10-14 04:10:56.875 287 12653.23 276.90 54767.68 88888.00 2013-10-14 04:10:57.000 287 12653.23 276.90 54767.65 88888.00 2013-10-14 04:10:57.125 287 12653.27 276.88 54767.65 88888.00 2013-10-14 04:10:57.250 287 12653.30 276.85 54767.65 88888.00 2013-10-14 04:10:57.375 287 12653.30 276.85 54767.65 88888.00 2013-10-14 04:10:57.500 287 12653.33 276.88 54767.65 88888.00 2013-10-14 04:10:57.625 287 12653.40 276.85 54767.62 88888.00 2013-10-14 04:10:57.750 287 12653.35 276.85 54767.65 88888.00 2013-10-14 04:10:57.875 287 12653.27 276.88 54767.62 88888.00 2013-10-14 04:10:58.000 287 12653.23 276.88 54767.62 88888.00 2013-10-14 04:10:58.125 287 12653.23 276.90 54767.65 88888.00 2013-10-14 04:10:58.250 287 12653.23 276.90 54767.65 88888.00 2013-10-14 04:10:58.375 287 12653.25 276.90 54767.68 88888.00 2013-10-14 04:10:58.500 287 12653.20 276.90 54767.65 88888.00 2013-10-14 04:10:58.625 287 12653.23 276.93 54767.65 88888.00 2013-10-14 04:10:58.750 287 12653.25 276.90 54767.65 88888.00 2013-10-14 04:10:58.875 287 12653.20 276.88 54767.65 88888.00 2013-10-14 04:10:59.000 287 12653.20 276.90 54767.65 88888.00 2013-10-14 04:10:59.125 287 12653.23 276.88 54767.68 88888.00 2013-10-14 04:10:59.250 287 12653.23 276.93 54767.65 88888.00 2013-10-14 04:10:59.375 287 12653.20 276.90 54767.65 88888.00 2013-10-14 04:10:59.500 287 12653.20 276.93 54767.65 88888.00 2013-10-14 04:10:59.625 287 12653.23 276.90 54767.65 88888.00 2013-10-14 04:10:59.750 287 12653.25 276.93 54767.65 88888.00 2013-10-14 04:10:59.875 287 12653.30 276.93 54767.65 88888.00 2013-10-14 04:11:00.000 287 12653.27 276.90 54767.70 88888.00 2013-10-14 04:11:00.125 287 12653.23 276.93 54767.70 88888.00 2013-10-14 04:11:00.250 287 12653.17 276.88 54767.70 88888.00 2013-10-14 04:11:00.375 287 12653.20 276.93 54767.68 88888.00 2013-10-14 04:11:00.500 287 12653.23 276.95 54767.65 88888.00 2013-10-14 04:11:00.625 287 12653.23 276.93 54767.70 88888.00 2013-10-14 04:11:00.750 287 12653.23 276.90 54767.70 88888.00 2013-10-14 04:11:00.875 287 12653.25 276.90 54767.68 88888.00 2013-10-14 04:11:01.000 287 12653.17 276.90 54767.68 88888.00 2013-10-14 04:11:01.125 287 12653.17 276.93 54767.70 88888.00 2013-10-14 04:11:01.250 287 12653.17 276.90 54767.68 88888.00 2013-10-14 04:11:01.375 287 12653.17 276.90 54767.68 88888.00 2013-10-14 04:11:01.500 287 12653.20 276.93 54767.70 88888.00 2013-10-14 04:11:01.625 287 12653.25 276.93 54767.68 88888.00 2013-10-14 04:11:01.750 287 12653.27 276.93 54767.70 88888.00 2013-10-14 04:11:01.875 287 12653.25 276.93 54767.68 88888.00 2013-10-14 04:11:02.000 287 12653.20 276.93 54767.68 88888.00 2013-10-14 04:11:02.125 287 12653.20 276.93 54767.70 88888.00 2013-10-14 04:11:02.250 287 12653.12 276.93 54767.70 88888.00 2013-10-14 04:11:02.375 287 12653.10 276.93 54767.70 88888.00 2013-10-14 04:11:02.500 287 12653.10 276.93 54767.70 88888.00 2013-10-14 04:11:02.625 287 12653.12 276.95 54767.68 88888.00 2013-10-14 04:11:02.750 287 12653.10 276.93 54767.68 88888.00 2013-10-14 04:11:02.875 287 12653.10 276.93 54767.68 88888.00 2013-10-14 04:11:03.000 287 12653.10 276.93 54767.70 88888.00 2013-10-14 04:11:03.125 287 12653.12 276.95 54767.72 88888.00 2013-10-14 04:11:03.250 287 12653.10 276.95 54767.70 88888.00 2013-10-14 04:11:03.375 287 12653.08 276.93 54767.70 88888.00 2013-10-14 04:11:03.500 287 12653.05 276.93 54767.70 88888.00 2013-10-14 04:11:03.625 287 12653.05 276.95 54767.75 88888.00 2013-10-14 04:11:03.750 287 12653.08 276.93 54767.70 88888.00 2013-10-14 04:11:03.875 287 12653.08 276.93 54767.70 88888.00 2013-10-14 04:11:04.000 287 12653.02 276.93 54767.70 88888.00 2013-10-14 04:11:04.125 287 12653.08 276.93 54767.62 88888.00 2013-10-14 04:11:04.250 287 12653.05 276.90 54767.65 88888.00 2013-10-14 04:11:04.375 287 12653.05 276.93 54767.65 88888.00 2013-10-14 04:11:04.500 287 12653.02 276.95 54767.70 88888.00 2013-10-14 04:11:04.625 287 12653.05 276.95 54767.70 88888.00 2013-10-14 04:11:04.750 287 12653.10 276.93 54767.70 88888.00 2013-10-14 04:11:04.875 287 12653.08 276.90 54767.68 88888.00 2013-10-14 04:11:05.000 287 12653.02 276.90 54767.68 88888.00 2013-10-14 04:11:05.125 287 12653.08 276.90 54767.65 88888.00 2013-10-14 04:11:05.250 287 12653.08 276.88 54767.68 88888.00 2013-10-14 04:11:05.375 287 12653.12 276.90 54767.68 88888.00 2013-10-14 04:11:05.500 287 12653.23 276.93 54767.70 88888.00 2013-10-14 04:11:05.625 287 12653.15 276.90 54767.68 88888.00 2013-10-14 04:11:05.750 287 12653.08 276.90 54767.70 88888.00 2013-10-14 04:11:05.875 287 12652.98 276.93 54767.68 88888.00 2013-10-14 04:11:06.000 287 12653.05 276.93 54767.68 88888.00 2013-10-14 04:11:06.125 287 12653.05 276.95 54767.68 88888.00 2013-10-14 04:11:06.250 287 12653.05 276.95 54767.70 88888.00 2013-10-14 04:11:06.375 287 12653.02 276.93 54767.68 88888.00 2013-10-14 04:11:06.500 287 12653.00 276.93 54767.70 88888.00 2013-10-14 04:11:06.625 287 12653.02 276.93 54767.70 88888.00 2013-10-14 04:11:06.750 287 12653.08 276.93 54767.72 88888.00 2013-10-14 04:11:06.875 287 12653.08 276.95 54767.70 88888.00 2013-10-14 04:11:07.000 287 12653.08 276.95 54767.70 88888.00 2013-10-14 04:11:07.125 287 12653.00 276.90 54767.68 88888.00 2013-10-14 04:11:07.250 287 12652.98 276.90 54767.65 88888.00 2013-10-14 04:11:07.375 287 12653.00 276.93 54767.70 88888.00 2013-10-14 04:11:07.500 287 12652.98 276.93 54767.70 88888.00 2013-10-14 04:11:07.625 287 12652.90 276.93 54767.68 88888.00 2013-10-14 04:11:07.750 287 12652.90 276.95 54767.70 88888.00 2013-10-14 04:11:07.875 287 12652.98 276.95 54767.70 88888.00 2013-10-14 04:11:08.000 287 12652.95 276.95 54767.70 88888.00 2013-10-14 04:11:08.125 287 12652.88 276.93 54767.70 88888.00 2013-10-14 04:11:08.250 287 12652.92 276.93 54767.70 88888.00 2013-10-14 04:11:08.375 287 12653.00 276.93 54767.70 88888.00 2013-10-14 04:11:08.500 287 12652.98 276.95 54767.68 88888.00 2013-10-14 04:11:08.625 287 12652.98 276.93 54767.70 88888.00 2013-10-14 04:11:08.750 287 12652.92 276.95 54767.70 88888.00 2013-10-14 04:11:08.875 287 12652.88 276.93 54767.68 88888.00 2013-10-14 04:11:09.000 287 12652.88 276.95 54767.70 88888.00 2013-10-14 04:11:09.125 287 12652.88 276.95 54767.72 88888.00 2013-10-14 04:11:09.250 287 12652.85 276.93 54767.70 88888.00 2013-10-14 04:11:09.375 287 12652.88 276.93 54767.70 88888.00 2013-10-14 04:11:09.500 287 12652.88 276.95 54767.68 88888.00 2013-10-14 04:11:09.625 287 12652.85 276.93 54767.68 88888.00 2013-10-14 04:11:09.750 287 12652.88 276.93 54767.68 88888.00 2013-10-14 04:11:09.875 287 12652.88 276.93 54767.68 88888.00 2013-10-14 04:11:10.000 287 12652.90 276.95 54767.65 88888.00 2013-10-14 04:11:10.125 287 12652.90 276.98 54767.68 88888.00 2013-10-14 04:11:10.250 287 12652.90 276.98 54767.70 88888.00 2013-10-14 04:11:10.375 287 12652.90 276.98 54767.70 88888.00 2013-10-14 04:11:10.500 287 12652.90 276.95 54767.70 88888.00 2013-10-14 04:11:10.625 287 12652.88 276.95 54767.70 88888.00 2013-10-14 04:11:10.750 287 12652.85 276.93 54767.65 88888.00 2013-10-14 04:11:10.875 287 12652.80 276.90 54767.65 88888.00 2013-10-14 04:11:11.000 287 12652.85 276.95 54767.68 88888.00 2013-10-14 04:11:11.125 287 12652.90 276.98 54767.70 88888.00 2013-10-14 04:11:11.250 287 12652.85 276.95 54767.70 88888.00 2013-10-14 04:11:11.375 287 12652.85 277.00 54767.68 88888.00 2013-10-14 04:11:11.500 287 12652.90 277.00 54767.70 88888.00 2013-10-14 04:11:11.625 287 12652.98 276.98 54767.70 88888.00 2013-10-14 04:11:11.750 287 12652.92 276.98 54767.75 88888.00 2013-10-14 04:11:11.875 287 12652.88 276.98 54767.75 88888.00 2013-10-14 04:11:12.000 287 12652.85 276.98 54767.72 88888.00 2013-10-14 04:11:12.125 287 12652.85 276.98 54767.70 88888.00 2013-10-14 04:11:12.250 287 12652.80 276.98 54767.75 88888.00 2013-10-14 04:11:12.375 287 12652.83 276.98 54767.75 88888.00 2013-10-14 04:11:12.500 287 12652.85 277.00 54767.75 88888.00 2013-10-14 04:11:12.625 287 12652.90 277.02 54767.75 88888.00 2013-10-14 04:11:12.750 287 12652.88 277.05 54767.70 88888.00 2013-10-14 04:11:12.875 287 12652.85 277.02 54767.72 88888.00 2013-10-14 04:11:13.000 287 12652.85 277.02 54767.72 88888.00 2013-10-14 04:11:13.125 287 12652.83 277.00 54767.75 88888.00 2013-10-14 04:11:13.250 287 12652.83 277.00 54767.75 88888.00 2013-10-14 04:11:13.375 287 12652.88 277.00 54767.75 88888.00 2013-10-14 04:11:13.500 287 12652.83 277.02 54767.72 88888.00 2013-10-14 04:11:13.625 287 12652.85 277.05 54767.70 88888.00 2013-10-14 04:11:13.750 287 12652.85 277.02 54767.70 88888.00 2013-10-14 04:11:13.875 287 12652.83 277.02 54767.70 88888.00 2013-10-14 04:11:14.000 287 12652.85 277.00 54767.68 88888.00 2013-10-14 04:11:14.125 287 12652.85 277.02 54767.70 88888.00 2013-10-14 04:11:14.250 287 12652.88 277.02 54767.68 88888.00 2013-10-14 04:11:14.375 287 12652.92 277.00 54767.68 88888.00 2013-10-14 04:11:14.500 287 12652.92 277.00 54767.68 88888.00 2013-10-14 04:11:14.625 287 12652.92 277.00 54767.68 88888.00 2013-10-14 04:11:14.750 287 12652.85 277.02 54767.65 88888.00 2013-10-14 04:11:14.875 287 12652.85 277.02 54767.68 88888.00 2013-10-14 04:11:15.000 287 12652.90 277.05 54767.68 88888.00 2013-10-14 04:11:15.125 287 12652.85 277.02 54767.68 88888.00 2013-10-14 04:11:15.250 287 12652.77 277.02 54767.65 88888.00 2013-10-14 04:11:15.375 287 12652.77 277.02 54767.68 88888.00 2013-10-14 04:11:15.500 287 12652.80 277.05 54767.68 88888.00 2013-10-14 04:11:15.625 287 12652.83 277.05 54767.68 88888.00 2013-10-14 04:11:15.750 287 12652.80 277.05 54767.68 88888.00 2013-10-14 04:11:15.875 287 12652.80 277.05 54767.68 88888.00 2013-10-14 04:11:16.000 287 12652.85 277.05 54767.68 88888.00 2013-10-14 04:11:16.125 287 12652.88 277.05 54767.68 88888.00 2013-10-14 04:11:16.250 287 12652.85 277.02 54767.68 88888.00 2013-10-14 04:11:16.375 287 12652.85 277.02 54767.68 88888.00 2013-10-14 04:11:16.500 287 12652.83 277.05 54767.68 88888.00 2013-10-14 04:11:16.625 287 12652.83 277.10 54767.68 88888.00 2013-10-14 04:11:16.750 287 12652.85 277.10 54767.70 88888.00 2013-10-14 04:11:16.875 287 12652.83 277.10 54767.70 88888.00 2013-10-14 04:11:17.000 287 12652.77 277.07 54767.72 88888.00 2013-10-14 04:11:17.125 287 12652.80 277.10 54767.70 88888.00 2013-10-14 04:11:17.250 287 12652.83 277.10 54767.68 88888.00 2013-10-14 04:11:17.375 287 12652.88 277.10 54767.68 88888.00 2013-10-14 04:11:17.500 287 12652.85 277.10 54767.68 88888.00 2013-10-14 04:11:17.625 287 12652.85 277.07 54767.68 88888.00 2013-10-14 04:11:17.750 287 12652.90 277.07 54767.68 88888.00 2013-10-14 04:11:17.875 287 12652.88 277.10 54767.68 88888.00 2013-10-14 04:11:18.000 287 12652.83 277.10 54767.68 88888.00 2013-10-14 04:11:18.125 287 12652.80 277.10 54767.68 88888.00 2013-10-14 04:11:18.250 287 12652.80 277.10 54767.68 88888.00 2013-10-14 04:11:18.375 287 12652.83 277.10 54767.68 88888.00 2013-10-14 04:11:18.500 287 12652.80 277.10 54767.62 88888.00 2013-10-14 04:11:18.625 287 12652.77 277.10 54767.62 88888.00 2013-10-14 04:11:18.750 287 12652.75 277.10 54767.65 88888.00 2013-10-14 04:11:18.875 287 12652.75 277.07 54767.65 88888.00 2013-10-14 04:11:19.000 287 12652.75 277.10 54767.62 88888.00 2013-10-14 04:11:19.125 287 12652.77 277.10 54767.65 88888.00 2013-10-14 04:11:19.250 287 12652.77 277.07 54767.68 88888.00 2013-10-14 04:11:19.375 287 12652.77 277.10 54767.68 88888.00 2013-10-14 04:11:19.500 287 12652.73 277.10 54767.62 88888.00 2013-10-14 04:11:19.625 287 12652.75 277.10 54767.62 88888.00 2013-10-14 04:11:19.750 287 12652.75 277.10 54767.65 88888.00 2013-10-14 04:11:19.875 287 12652.75 277.10 54767.65 88888.00 2013-10-14 04:11:20.000 287 12652.80 277.12 54767.65 88888.00 2013-10-14 04:11:20.125 287 12652.83 277.15 54767.68 88888.00 2013-10-14 04:11:20.250 287 12652.83 277.15 54767.70 88888.00 2013-10-14 04:11:20.375 287 12652.80 277.15 54767.68 88888.00 2013-10-14 04:11:20.500 287 12652.80 277.12 54767.68 88888.00 2013-10-14 04:11:20.625 287 12652.77 277.12 54767.68 88888.00 2013-10-14 04:11:20.750 287 12652.77 277.15 54767.65 88888.00 2013-10-14 04:11:20.875 287 12652.75 277.18 54767.65 88888.00 2013-10-14 04:11:21.000 287 12652.70 277.18 54767.68 88888.00 2013-10-14 04:11:21.125 287 12652.70 277.18 54767.68 88888.00 2013-10-14 04:11:21.250 287 12652.67 277.15 54767.70 88888.00 2013-10-14 04:11:21.375 287 12652.70 277.18 54767.70 88888.00 2013-10-14 04:11:21.500 287 12652.62 277.18 54767.70 88888.00 2013-10-14 04:11:21.625 287 12652.62 277.15 54767.72 88888.00 2013-10-14 04:11:21.750 287 12652.65 277.18 54767.75 88888.00 2013-10-14 04:11:21.875 287 12652.65 277.18 54767.72 88888.00 2013-10-14 04:11:22.000 287 12652.67 277.15 54767.72 88888.00 2013-10-14 04:11:22.125 287 12652.65 277.18 54767.70 88888.00 2013-10-14 04:11:22.250 287 12652.58 277.18 54767.70 88888.00 2013-10-14 04:11:22.375 287 12652.60 277.23 54767.72 88888.00 2013-10-14 04:11:22.500 287 12652.60 277.23 54767.72 88888.00 2013-10-14 04:11:22.625 287 12652.60 277.23 54767.70 88888.00 2013-10-14 04:11:22.750 287 12652.58 277.23 54767.72 88888.00 2013-10-14 04:11:22.875 287 12652.55 277.23 54767.75 88888.00 2013-10-14 04:11:23.000 287 12652.65 277.23 54767.72 88888.00 2013-10-14 04:11:23.125 287 12652.67 277.25 54767.72 88888.00 2013-10-14 04:11:23.250 287 12652.52 277.23 54767.70 88888.00 2013-10-14 04:11:23.375 287 12652.52 277.23 54767.70 88888.00 2013-10-14 04:11:23.500 287 12652.55 277.27 54767.68 88888.00 2013-10-14 04:11:23.625 287 12652.62 277.27 54767.68 88888.00 2013-10-14 04:11:23.750 287 12652.60 277.25 54767.65 88888.00 2013-10-14 04:11:23.875 287 12652.58 277.23 54767.65 88888.00 2013-10-14 04:11:24.000 287 12652.60 277.25 54767.68 88888.00 2013-10-14 04:11:24.125 287 12652.60 277.27 54767.70 88888.00 2013-10-14 04:11:24.250 287 12652.60 277.27 54767.70 88888.00 2013-10-14 04:11:24.375 287 12652.65 277.30 54767.70 88888.00 2013-10-14 04:11:24.500 287 12652.60 277.30 54767.70 88888.00 2013-10-14 04:11:24.625 287 12652.55 277.32 54767.68 88888.00 2013-10-14 04:11:24.750 287 12652.58 277.30 54767.68 88888.00 2013-10-14 04:11:24.875 287 12652.55 277.30 54767.65 88888.00 2013-10-14 04:11:25.000 287 12652.60 277.30 54767.62 88888.00 2013-10-14 04:11:25.125 287 12652.60 277.30 54767.68 88888.00 2013-10-14 04:11:25.250 287 12652.67 277.27 54767.70 88888.00 2013-10-14 04:11:25.375 287 12652.65 277.30 54767.70 88888.00 2013-10-14 04:11:25.500 287 12652.52 277.27 54767.70 88888.00 2013-10-14 04:11:25.625 287 12652.52 277.30 54767.68 88888.00 2013-10-14 04:11:25.750 287 12652.65 277.30 54767.68 88888.00 2013-10-14 04:11:25.875 287 12652.62 277.30 54767.68 88888.00 2013-10-14 04:11:26.000 287 12652.58 277.32 54767.68 88888.00 2013-10-14 04:11:26.125 287 12652.60 277.32 54767.70 88888.00 2013-10-14 04:11:26.250 287 12652.55 277.35 54767.68 88888.00 2013-10-14 04:11:26.375 287 12652.55 277.38 54767.65 88888.00 2013-10-14 04:11:26.500 287 12652.55 277.38 54767.65 88888.00 2013-10-14 04:11:26.625 287 12652.62 277.38 54767.68 88888.00 2013-10-14 04:11:26.750 287 12652.62 277.38 54767.70 88888.00 2013-10-14 04:11:26.875 287 12652.58 277.40 54767.68 88888.00 2013-10-14 04:11:27.000 287 12652.60 277.40 54767.65 88888.00 2013-10-14 04:11:27.125 287 12652.58 277.38 54767.65 88888.00 2013-10-14 04:11:27.250 287 12652.52 277.38 54767.68 88888.00 2013-10-14 04:11:27.375 287 12652.55 277.43 54767.68 88888.00 2013-10-14 04:11:27.500 287 12652.60 277.43 54767.65 88888.00 2013-10-14 04:11:27.625 287 12652.58 277.43 54767.68 88888.00 2013-10-14 04:11:27.750 287 12652.55 277.43 54767.68 88888.00 2013-10-14 04:11:27.875 287 12652.48 277.43 54767.70 88888.00 2013-10-14 04:11:28.000 287 12652.48 277.45 54767.70 88888.00 2013-10-14 04:11:28.125 287 12652.50 277.45 54767.68 88888.00 2013-10-14 04:11:28.250 287 12652.52 277.40 54767.68 88888.00 2013-10-14 04:11:28.375 287 12652.52 277.43 54767.68 88888.00 2013-10-14 04:11:28.500 287 12652.52 277.45 54767.68 88888.00 2013-10-14 04:11:28.625 287 12652.65 277.50 54767.68 88888.00 2013-10-14 04:11:28.750 287 12652.67 277.50 54767.70 88888.00 2013-10-14 04:11:28.875 287 12652.62 277.50 54767.70 88888.00 2013-10-14 04:11:29.000 287 12652.58 277.50 54767.68 88888.00 2013-10-14 04:11:29.125 287 12652.58 277.48 54767.68 88888.00 2013-10-14 04:11:29.250 287 12652.60 277.43 54767.65 88888.00 2013-10-14 04:11:29.375 287 12652.62 277.48 54767.68 88888.00 2013-10-14 04:11:29.500 287 12652.62 277.50 54767.68 88888.00 2013-10-14 04:11:29.625 287 12652.62 277.50 54767.65 88888.00 2013-10-14 04:11:29.750 287 12652.60 277.50 54767.65 88888.00 2013-10-14 04:11:29.875 287 12652.60 277.50 54767.70 88888.00 2013-10-14 04:11:30.000 287 12652.60 277.50 54767.70 88888.00 2013-10-14 04:11:30.125 287 12652.55 277.50 54767.70 88888.00 2013-10-14 04:11:30.250 287 12652.50 277.52 54767.70 88888.00 2013-10-14 04:11:30.375 287 12652.50 277.52 54767.68 88888.00 2013-10-14 04:11:30.500 287 12652.48 277.52 54767.65 88888.00 2013-10-14 04:11:30.625 287 12652.52 277.55 54767.68 88888.00 2013-10-14 04:11:30.750 287 12652.48 277.55 54767.68 88888.00 2013-10-14 04:11:30.875 287 12652.45 277.55 54767.65 88888.00 2013-10-14 04:11:31.000 287 12652.45 277.52 54767.65 88888.00 2013-10-14 04:11:31.125 287 12652.50 277.55 54767.68 88888.00 2013-10-14 04:11:31.250 287 12652.48 277.55 54767.68 88888.00 2013-10-14 04:11:31.375 287 12652.52 277.55 54767.68 88888.00 2013-10-14 04:11:31.500 287 12652.52 277.55 54767.68 88888.00 2013-10-14 04:11:31.625 287 12652.52 277.57 54767.68 88888.00 2013-10-14 04:11:31.750 287 12652.58 277.57 54767.68 88888.00 2013-10-14 04:11:31.875 287 12652.58 277.62 54767.68 88888.00 2013-10-14 04:11:32.000 287 12652.58 277.62 54767.68 88888.00 2013-10-14 04:11:32.125 287 12652.50 277.60 54767.68 88888.00 2013-10-14 04:11:32.250 287 12652.45 277.60 54767.70 88888.00 2013-10-14 04:11:32.375 287 12652.42 277.60 54767.70 88888.00 2013-10-14 04:11:32.500 287 12652.42 277.60 54767.68 88888.00 2013-10-14 04:11:32.625 287 12652.42 277.62 54767.70 88888.00 2013-10-14 04:11:32.750 287 12652.40 277.62 54767.68 88888.00 2013-10-14 04:11:32.875 287 12652.45 277.57 54767.68 88888.00 2013-10-14 04:11:33.000 287 12652.50 277.60 54767.65 88888.00 2013-10-14 04:11:33.125 287 12652.48 277.60 54767.65 88888.00 2013-10-14 04:11:33.250 287 12652.42 277.57 54767.60 88888.00 2013-10-14 04:11:33.375 287 12652.45 277.60 54767.62 88888.00 2013-10-14 04:11:33.500 287 12652.50 277.65 54767.65 88888.00 2013-10-14 04:11:33.625 287 12652.55 277.65 54767.65 88888.00 2013-10-14 04:11:33.750 287 12652.58 277.65 54767.62 88888.00 2013-10-14 04:11:33.875 287 12652.60 277.68 54767.65 88888.00 2013-10-14 04:11:34.000 287 12652.65 277.65 54767.65 88888.00 2013-10-14 04:11:34.125 287 12652.58 277.68 54767.65 88888.00 2013-10-14 04:11:34.250 287 12652.42 277.65 54767.62 88888.00 2013-10-14 04:11:34.375 287 12652.52 277.68 54767.62 88888.00 2013-10-14 04:11:34.500 287 12652.52 277.65 54767.62 88888.00 2013-10-14 04:11:34.625 287 12652.52 277.65 54767.62 88888.00 2013-10-14 04:11:34.750 287 12652.52 277.65 54767.65 88888.00 2013-10-14 04:11:34.875 287 12652.50 277.65 54767.62 88888.00 2013-10-14 04:11:35.000 287 12652.45 277.70 54767.62 88888.00 2013-10-14 04:11:35.125 287 12652.45 277.70 54767.62 88888.00 2013-10-14 04:11:35.250 287 12652.45 277.73 54767.60 88888.00 2013-10-14 04:11:35.375 287 12652.50 277.73 54767.60 88888.00 2013-10-14 04:11:35.500 287 12652.50 277.73 54767.62 88888.00 2013-10-14 04:11:35.625 287 12652.45 277.70 54767.62 88888.00 2013-10-14 04:11:35.750 287 12652.42 277.73 54767.62 88888.00 2013-10-14 04:11:35.875 287 12652.45 277.73 54767.60 88888.00 2013-10-14 04:11:36.000 287 12652.50 277.73 54767.57 88888.00 2013-10-14 04:11:36.125 287 12652.58 277.73 54767.65 88888.00 2013-10-14 04:11:36.250 287 12652.58 277.75 54767.68 88888.00 2013-10-14 04:11:36.375 287 12652.55 277.77 54767.65 88888.00 2013-10-14 04:11:36.500 287 12652.52 277.77 54767.60 88888.00 2013-10-14 04:11:36.625 287 12652.48 277.77 54767.60 88888.00 2013-10-14 04:11:36.750 287 12652.48 277.80 54767.62 88888.00 2013-10-14 04:11:36.875 287 12652.52 277.80 54767.62 88888.00 2013-10-14 04:11:37.000 287 12652.52 277.77 54767.62 88888.00 2013-10-14 04:11:37.125 287 12652.48 277.77 54767.62 88888.00 2013-10-14 04:11:37.250 287 12652.42 277.75 54767.62 88888.00 2013-10-14 04:11:37.375 287 12652.45 277.80 54767.65 88888.00 2013-10-14 04:11:37.500 287 12652.45 277.77 54767.62 88888.00 2013-10-14 04:11:37.625 287 12652.45 277.80 54767.62 88888.00 2013-10-14 04:11:37.750 287 12652.42 277.80 54767.62 88888.00 2013-10-14 04:11:37.875 287 12652.40 277.80 54767.60 88888.00 2013-10-14 04:11:38.000 287 12652.42 277.80 54767.57 88888.00 2013-10-14 04:11:38.125 287 12652.40 277.82 54767.62 88888.00 2013-10-14 04:11:38.250 287 12652.42 277.80 54767.62 88888.00 2013-10-14 04:11:38.375 287 12652.42 277.82 54767.62 88888.00 2013-10-14 04:11:38.500 287 12652.40 277.85 54767.60 88888.00 2013-10-14 04:11:38.625 287 12652.33 277.88 54767.60 88888.00 2013-10-14 04:11:38.750 287 12652.33 277.85 54767.60 88888.00 2013-10-14 04:11:38.875 287 12652.35 277.85 54767.62 88888.00 2013-10-14 04:11:39.000 287 12652.42 277.88 54767.62 88888.00 2013-10-14 04:11:39.125 287 12652.45 277.88 54767.62 88888.00 2013-10-14 04:11:39.250 287 12652.40 277.85 54767.60 88888.00 2013-10-14 04:11:39.375 287 12652.42 277.93 54767.60 88888.00 2013-10-14 04:11:39.500 287 12652.45 277.93 54767.60 88888.00 2013-10-14 04:11:39.625 287 12652.42 277.93 54767.62 88888.00 2013-10-14 04:11:39.750 287 12652.48 277.90 54767.60 88888.00 2013-10-14 04:11:39.875 287 12652.48 277.93 54767.60 88888.00 2013-10-14 04:11:40.000 287 12652.50 277.93 54767.57 88888.00 2013-10-14 04:11:40.125 287 12652.50 277.95 54767.57 88888.00 2013-10-14 04:11:40.250 287 12652.48 277.93 54767.60 88888.00 2013-10-14 04:11:40.375 287 12652.52 277.95 54767.57 88888.00 2013-10-14 04:11:40.500 287 12652.42 277.93 54767.57 88888.00 2013-10-14 04:11:40.625 287 12652.38 277.93 54767.55 88888.00 2013-10-14 04:11:40.750 287 12652.35 277.93 54767.57 88888.00 2013-10-14 04:11:40.875 287 12652.40 277.93 54767.57 88888.00 2013-10-14 04:11:41.000 287 12652.42 277.93 54767.55 88888.00 2013-10-14 04:11:41.125 287 12652.45 277.93 54767.57 88888.00 2013-10-14 04:11:41.250 287 12652.42 277.93 54767.57 88888.00 2013-10-14 04:11:41.375 287 12652.45 277.95 54767.60 88888.00 2013-10-14 04:11:41.500 287 12652.45 277.98 54767.57 88888.00 2013-10-14 04:11:41.625 287 12652.40 277.98 54767.55 88888.00 2013-10-14 04:11:41.750 287 12652.33 277.98 54767.57 88888.00 2013-10-14 04:11:41.875 287 12652.35 277.98 54767.57 88888.00 2013-10-14 04:11:42.000 287 12652.38 277.98 54767.57 88888.00 2013-10-14 04:11:42.125 287 12652.35 278.02 54767.57 88888.00 2013-10-14 04:11:42.250 287 12652.33 278.00 54767.60 88888.00 2013-10-14 04:11:42.375 287 12652.38 278.02 54767.57 88888.00 2013-10-14 04:11:42.500 287 12652.35 278.00 54767.57 88888.00 2013-10-14 04:11:42.625 287 12652.33 278.00 54767.57 88888.00 2013-10-14 04:11:42.750 287 12652.38 278.00 54767.57 88888.00 2013-10-14 04:11:42.875 287 12652.42 278.05 54767.57 88888.00 2013-10-14 04:11:43.000 287 12652.50 278.02 54767.57 88888.00 2013-10-14 04:11:43.125 287 12652.52 278.05 54767.57 88888.00 2013-10-14 04:11:43.250 287 12652.45 278.05 54767.55 88888.00 2013-10-14 04:11:43.375 287 12652.38 278.07 54767.55 88888.00 2013-10-14 04:11:43.500 287 12652.42 278.07 54767.55 88888.00 2013-10-14 04:11:43.625 287 12652.42 278.10 54767.55 88888.00 2013-10-14 04:11:43.750 287 12652.42 278.07 54767.53 88888.00 2013-10-14 04:11:43.875 287 12652.38 278.07 54767.55 88888.00 2013-10-14 04:11:44.000 287 12652.45 278.07 54767.55 88888.00 2013-10-14 04:11:44.125 287 12652.42 278.07 54767.55 88888.00 2013-10-14 04:11:44.250 287 12652.42 278.05 54767.57 88888.00 2013-10-14 04:11:44.375 287 12652.48 278.10 54767.55 88888.00 2013-10-14 04:11:44.500 287 12652.48 278.12 54767.53 88888.00 2013-10-14 04:11:44.625 287 12652.48 278.12 54767.53 88888.00 2013-10-14 04:11:44.750 287 12652.45 278.12 54767.53 88888.00 2013-10-14 04:11:44.875 287 12652.42 278.10 54767.53 88888.00 2013-10-14 04:11:45.000 287 12652.40 278.15 54767.50 88888.00 2013-10-14 04:11:45.125 287 12652.45 278.15 54767.50 88888.00 2013-10-14 04:11:45.250 287 12652.40 278.12 54767.50 88888.00 2013-10-14 04:11:45.375 287 12652.40 278.12 54767.50 88888.00 2013-10-14 04:11:45.500 287 12652.45 278.15 54767.53 88888.00 2013-10-14 04:11:45.625 287 12652.45 278.12 54767.50 88888.00 2013-10-14 04:11:45.750 287 12652.48 278.12 54767.53 88888.00 2013-10-14 04:11:45.875 287 12652.45 278.15 54767.55 88888.00 2013-10-14 04:11:46.000 287 12652.48 278.15 54767.50 88888.00 2013-10-14 04:11:46.125 287 12652.45 278.15 54767.55 88888.00 2013-10-14 04:11:46.250 287 12652.42 278.12 54767.55 88888.00 2013-10-14 04:11:46.375 287 12652.48 278.18 54767.55 88888.00 2013-10-14 04:11:46.500 287 12652.42 278.20 54767.55 88888.00 2013-10-14 04:11:46.625 287 12652.42 278.18 54767.53 88888.00 2013-10-14 04:11:46.750 287 12652.42 278.18 54767.53 88888.00 2013-10-14 04:11:46.875 287 12652.33 278.20 54767.53 88888.00 2013-10-14 04:11:47.000 287 12652.40 278.18 54767.53 88888.00 2013-10-14 04:11:47.125 287 12652.45 278.18 54767.53 88888.00 2013-10-14 04:11:47.250 287 12652.48 278.18 54767.50 88888.00 2013-10-14 04:11:47.375 287 12652.55 278.18 54767.47 88888.00 2013-10-14 04:11:47.500 287 12652.50 278.20 54767.50 88888.00 2013-10-14 04:11:47.625 287 12652.48 278.23 54767.50 88888.00 2013-10-14 04:11:47.750 287 12652.48 278.20 54767.47 88888.00 2013-10-14 04:11:47.875 287 12652.48 278.18 54767.47 88888.00 2013-10-14 04:11:48.000 287 12652.50 278.18 54767.47 88888.00 2013-10-14 04:11:48.125 287 12652.50 278.23 54767.50 88888.00 2013-10-14 04:11:48.250 287 12652.45 278.23 54767.50 88888.00 2013-10-14 04:11:48.375 287 12652.50 278.25 54767.50 88888.00 2013-10-14 04:11:48.500 287 12652.48 278.25 54767.50 88888.00 2013-10-14 04:11:48.625 287 12652.48 278.25 54767.47 88888.00 2013-10-14 04:11:48.750 287 12652.52 278.25 54767.50 88888.00 2013-10-14 04:11:48.875 287 12652.48 278.25 54767.50 88888.00 2013-10-14 04:11:49.000 287 12652.45 278.25 54767.50 88888.00 2013-10-14 04:11:49.125 287 12652.42 278.25 54767.50 88888.00 2013-10-14 04:11:49.250 287 12652.45 278.25 54767.47 88888.00 2013-10-14 04:11:49.375 287 12652.50 278.25 54767.47 88888.00 2013-10-14 04:11:49.500 287 12652.52 278.25 54767.47 88888.00 2013-10-14 04:11:49.625 287 12652.48 278.25 54767.47 88888.00 2013-10-14 04:11:49.750 287 12652.48 278.30 54767.50 88888.00 2013-10-14 04:11:49.875 287 12652.50 278.27 54767.47 88888.00 2013-10-14 04:11:50.000 287 12652.48 278.27 54767.47 88888.00 2013-10-14 04:11:50.125 287 12652.52 278.27 54767.47 88888.00 2013-10-14 04:11:50.250 287 12652.52 278.23 54767.47 88888.00 2013-10-14 04:11:50.375 287 12652.52 278.27 54767.45 88888.00 2013-10-14 04:11:50.500 287 12652.48 278.30 54767.45 88888.00 2013-10-14 04:11:50.625 287 12652.48 278.30 54767.45 88888.00 2013-10-14 04:11:50.750 287 12652.48 278.30 54767.45 88888.00 2013-10-14 04:11:50.875 287 12652.52 278.30 54767.45 88888.00 2013-10-14 04:11:51.000 287 12652.55 278.32 54767.50 88888.00 2013-10-14 04:11:51.125 287 12652.50 278.30 54767.47 88888.00 2013-10-14 04:11:51.250 287 12652.50 278.32 54767.47 88888.00 2013-10-14 04:11:51.375 287 12652.55 278.35 54767.47 88888.00 2013-10-14 04:11:51.500 287 12652.55 278.32 54767.45 88888.00 2013-10-14 04:11:51.625 287 12652.52 278.30 54767.45 88888.00 2013-10-14 04:11:51.750 287 12652.42 278.30 54767.43 88888.00 2013-10-14 04:11:51.875 287 12652.45 278.30 54767.43 88888.00 2013-10-14 04:11:52.000 287 12652.52 278.32 54767.43 88888.00 2013-10-14 04:11:52.125 287 12652.55 278.32 54767.45 88888.00 2013-10-14 04:11:52.250 287 12652.58 278.30 54767.45 88888.00 2013-10-14 04:11:52.375 287 12652.60 278.38 54767.45 88888.00 2013-10-14 04:11:52.500 287 12652.65 278.35 54767.45 88888.00 2013-10-14 04:11:52.625 287 12652.70 278.35 54767.45 88888.00 2013-10-14 04:11:52.750 287 12652.67 278.38 54767.45 88888.00 2013-10-14 04:11:52.875 287 12652.58 278.35 54767.43 88888.00 2013-10-14 04:11:53.000 287 12652.55 278.32 54767.40 88888.00 2013-10-14 04:11:53.125 287 12652.55 278.35 54767.40 88888.00 2013-10-14 04:11:53.250 287 12652.52 278.35 54767.43 88888.00 2013-10-14 04:11:53.375 287 12652.50 278.38 54767.40 88888.00 2013-10-14 04:11:53.500 287 12652.42 278.38 54767.40 88888.00 2013-10-14 04:11:53.625 287 12652.40 278.38 54767.43 88888.00 2013-10-14 04:11:53.750 287 12652.45 278.35 54767.43 88888.00 2013-10-14 04:11:53.875 287 12652.48 278.38 54767.40 88888.00 2013-10-14 04:11:54.000 287 12652.48 278.38 54767.40 88888.00 2013-10-14 04:11:54.125 287 12652.55 278.38 54767.43 88888.00 2013-10-14 04:11:54.250 287 12652.52 278.35 54767.43 88888.00 2013-10-14 04:11:54.375 287 12652.60 278.35 54767.38 88888.00 2013-10-14 04:11:54.500 287 12652.62 278.35 54767.38 88888.00 2013-10-14 04:11:54.625 287 12652.65 278.38 54767.38 88888.00 2013-10-14 04:11:54.750 287 12652.62 278.38 54767.38 88888.00 2013-10-14 04:11:54.875 287 12652.60 278.38 54767.38 88888.00 2013-10-14 04:11:55.000 287 12652.60 278.40 54767.38 88888.00 2013-10-14 04:11:55.125 287 12652.58 278.40 54767.40 88888.00 2013-10-14 04:11:55.250 287 12652.60 278.35 54767.38 88888.00 2013-10-14 04:11:55.375 287 12652.62 278.40 54767.38 88888.00 2013-10-14 04:11:55.500 287 12652.58 278.40 54767.40 88888.00 2013-10-14 04:11:55.625 287 12652.58 278.40 54767.38 88888.00 2013-10-14 04:11:55.750 287 12652.55 278.38 54767.35 88888.00 2013-10-14 04:11:55.875 287 12652.52 278.38 54767.35 88888.00 2013-10-14 04:11:56.000 287 12652.60 278.40 54767.35 88888.00 2013-10-14 04:11:56.125 287 12652.62 278.43 54767.38 88888.00 2013-10-14 04:11:56.250 287 12652.58 278.38 54767.35 88888.00 2013-10-14 04:11:56.375 287 12652.58 278.38 54767.32 88888.00 2013-10-14 04:11:56.500 287 12652.52 278.40 54767.35 88888.00 2013-10-14 04:11:56.625 287 12652.55 278.43 54767.35 88888.00 2013-10-14 04:11:56.750 287 12652.58 278.40 54767.32 88888.00 2013-10-14 04:11:56.875 287 12652.62 278.40 54767.35 88888.00 2013-10-14 04:11:57.000 287 12652.60 278.40 54767.32 88888.00 2013-10-14 04:11:57.125 287 12652.58 278.40 54767.35 88888.00 2013-10-14 04:11:57.250 287 12652.55 278.40 54767.35 88888.00 2013-10-14 04:11:57.375 287 12652.52 278.40 54767.35 88888.00 2013-10-14 04:11:57.500 287 12652.58 278.40 54767.35 88888.00 2013-10-14 04:11:57.625 287 12652.60 278.40 54767.35 88888.00 2013-10-14 04:11:57.750 287 12652.58 278.40 54767.38 88888.00 2013-10-14 04:11:57.875 287 12652.55 278.45 54767.38 88888.00 2013-10-14 04:11:58.000 287 12652.62 278.43 54767.35 88888.00 2013-10-14 04:11:58.125 287 12652.67 278.43 54767.38 88888.00 2013-10-14 04:11:58.250 287 12652.65 278.40 54767.38 88888.00 2013-10-14 04:11:58.375 287 12652.65 278.43 54767.32 88888.00 2013-10-14 04:11:58.500 287 12652.62 278.40 54767.32 88888.00 2013-10-14 04:11:58.625 287 12652.65 278.43 54767.35 88888.00 2013-10-14 04:11:58.750 287 12652.65 278.43 54767.35 88888.00 2013-10-14 04:11:58.875 287 12652.60 278.43 54767.32 88888.00 2013-10-14 04:11:59.000 287 12652.58 278.43 54767.28 88888.00 2013-10-14 04:11:59.125 287 12652.65 278.45 54767.30 88888.00 2013-10-14 04:11:59.250 287 12652.65 278.40 54767.30 88888.00 2013-10-14 04:11:59.375 287 12652.65 278.43 54767.30 88888.00 2013-10-14 04:11:59.500 287 12652.62 278.45 54767.30 88888.00 2013-10-14 04:11:59.625 287 12652.65 278.43 54767.30 88888.00 2013-10-14 04:11:59.750 287 12652.65 278.43 54767.30 88888.00 2013-10-14 04:11:59.875 287 12652.62 278.40 54767.28 88888.00 2013-10-14 04:12:00.000 287 12652.70 278.43 54767.28 88888.00 2013-10-14 04:12:00.125 287 12652.80 278.43 54767.30 88888.00 2013-10-14 04:12:00.250 287 12652.77 278.40 54767.30 88888.00 2013-10-14 04:12:00.375 287 12652.77 278.43 54767.25 88888.00 2013-10-14 04:12:00.500 287 12652.75 278.45 54767.28 88888.00 2013-10-14 04:12:00.625 287 12652.73 278.43 54767.28 88888.00 2013-10-14 04:12:00.750 287 12652.73 278.45 54767.30 88888.00 2013-10-14 04:12:00.875 287 12652.70 278.43 54767.32 88888.00 2013-10-14 04:12:01.000 287 12652.70 278.43 54767.30 88888.00 2013-10-14 04:12:01.125 287 12652.67 278.45 54767.32 88888.00 2013-10-14 04:12:01.250 287 12652.60 278.45 54767.32 88888.00 2013-10-14 04:12:01.375 287 12652.67 278.43 54767.30 88888.00 2013-10-14 04:12:01.500 287 12652.73 278.43 54767.30 88888.00 2013-10-14 04:12:01.625 287 12652.77 278.43 54767.32 88888.00 2013-10-14 04:12:01.750 287 12652.73 278.45 54767.28 88888.00 2013-10-14 04:12:01.875 287 12652.67 278.45 54767.28 88888.00 2013-10-14 04:12:02.000 287 12652.65 278.45 54767.30 88888.00 2013-10-14 04:12:02.125 287 12652.65 278.48 54767.30 88888.00 2013-10-14 04:12:02.250 287 12652.62 278.50 54767.32 88888.00 2013-10-14 04:12:02.375 287 12652.73 278.48 54767.32 88888.00 2013-10-14 04:12:02.500 287 12652.70 278.43 54767.30 88888.00 2013-10-14 04:12:02.625 287 12652.73 278.43 54767.25 88888.00 2013-10-14 04:12:02.750 287 12652.80 278.45 54767.28 88888.00 2013-10-14 04:12:02.875 287 12652.80 278.48 54767.28 88888.00 2013-10-14 04:12:03.000 287 12652.75 278.45 54767.25 88888.00 2013-10-14 04:12:03.125 287 12652.75 278.43 54767.25 88888.00 2013-10-14 04:12:03.250 287 12652.73 278.45 54767.28 88888.00 2013-10-14 04:12:03.375 287 12652.75 278.43 54767.28 88888.00 2013-10-14 04:12:03.500 287 12652.77 278.43 54767.30 88888.00 2013-10-14 04:12:03.625 287 12652.80 278.43 54767.28 88888.00 2013-10-14 04:12:03.750 287 12652.77 278.45 54767.30 88888.00 2013-10-14 04:12:03.875 287 12652.80 278.43 54767.28 88888.00 2013-10-14 04:12:04.000 287 12652.80 278.43 54767.25 88888.00 2013-10-14 04:12:04.125 287 12652.77 278.45 54767.28 88888.00 2013-10-14 04:12:04.250 287 12652.75 278.45 54767.30 88888.00 2013-10-14 04:12:04.375 287 12652.75 278.45 54767.28 88888.00 2013-10-14 04:12:04.500 287 12652.83 278.43 54767.25 88888.00 2013-10-14 04:12:04.625 287 12652.83 278.43 54767.25 88888.00 2013-10-14 04:12:04.750 287 12652.85 278.43 54767.25 88888.00 2013-10-14 04:12:04.875 287 12652.80 278.43 54767.25 88888.00 2013-10-14 04:12:05.000 287 12652.77 278.45 54767.28 88888.00 2013-10-14 04:12:05.125 287 12652.83 278.45 54767.28 88888.00 2013-10-14 04:12:05.250 287 12652.83 278.45 54767.28 88888.00 2013-10-14 04:12:05.375 287 12652.80 278.43 54767.25 88888.00 2013-10-14 04:12:05.500 287 12652.77 278.43 54767.25 88888.00 2013-10-14 04:12:05.625 287 12652.77 278.43 54767.25 88888.00 2013-10-14 04:12:05.750 287 12652.77 278.43 54767.22 88888.00 2013-10-14 04:12:05.875 287 12652.73 278.43 54767.25 88888.00 2013-10-14 04:12:06.000 287 12652.73 278.48 54767.22 88888.00 2013-10-14 04:12:06.125 287 12652.77 278.48 54767.25 88888.00 2013-10-14 04:12:06.250 287 12652.75 278.45 54767.28 88888.00 2013-10-14 04:12:06.375 287 12652.77 278.48 54767.28 88888.00 2013-10-14 04:12:06.500 287 12652.77 278.48 54767.28 88888.00 2013-10-14 04:12:06.625 287 12652.77 278.45 54767.28 88888.00 2013-10-14 04:12:06.750 287 12652.83 278.43 54767.25 88888.00 2013-10-14 04:12:06.875 287 12652.83 278.45 54767.25 88888.00 2013-10-14 04:12:07.000 287 12652.83 278.48 54767.25 88888.00 2013-10-14 04:12:07.125 287 12652.83 278.50 54767.25 88888.00 2013-10-14 04:12:07.250 287 12652.80 278.45 54767.25 88888.00 2013-10-14 04:12:07.375 287 12652.80 278.45 54767.28 88888.00 2013-10-14 04:12:07.500 287 12652.83 278.48 54767.28 88888.00 2013-10-14 04:12:07.625 287 12652.80 278.48 54767.28 88888.00 2013-10-14 04:12:07.750 287 12652.77 278.43 54767.25 88888.00 2013-10-14 04:12:07.875 287 12652.80 278.45 54767.22 88888.00 2013-10-14 04:12:08.000 287 12652.88 278.48 54767.22 88888.00 2013-10-14 04:12:08.125 287 12652.92 278.48 54767.25 88888.00 2013-10-14 04:12:08.250 287 12652.92 278.48 54767.25 88888.00 2013-10-14 04:12:08.375 287 12652.98 278.50 54767.22 88888.00 2013-10-14 04:12:08.500 287 12652.95 278.48 54767.20 88888.00 2013-10-14 04:12:08.625 287 12652.92 278.48 54767.20 88888.00 2013-10-14 04:12:08.750 287 12652.90 278.45 54767.28 88888.00 2013-10-14 04:12:08.875 287 12652.88 278.45 54767.25 88888.00 2013-10-14 04:12:09.000 287 12652.95 278.48 54767.22 88888.00 2013-10-14 04:12:09.125 287 12652.95 278.48 54767.25 88888.00 2013-10-14 04:12:09.250 287 12652.88 278.48 54767.28 88888.00 2013-10-14 04:12:09.375 287 12652.92 278.48 54767.25 88888.00 2013-10-14 04:12:09.500 287 12652.95 278.45 54767.25 88888.00 2013-10-14 04:12:09.625 287 12652.95 278.45 54767.25 88888.00 2013-10-14 04:12:09.750 287 12652.95 278.45 54767.25 88888.00 2013-10-14 04:12:09.875 287 12652.90 278.43 54767.25 88888.00 2013-10-14 04:12:10.000 287 12652.95 278.40 54767.22 88888.00 2013-10-14 04:12:10.125 287 12652.98 278.38 54767.25 88888.00 2013-10-14 04:12:10.250 287 12652.95 278.38 54767.22 88888.00 2013-10-14 04:12:10.375 287 12652.98 278.40 54767.22 88888.00 2013-10-14 04:12:10.500 287 12652.95 278.40 54767.25 88888.00 2013-10-14 04:12:10.625 287 12652.95 278.43 54767.22 88888.00 2013-10-14 04:12:10.750 287 12652.98 278.43 54767.25 88888.00 2013-10-14 04:12:10.875 287 12653.00 278.43 54767.22 88888.00 2013-10-14 04:12:11.000 287 12652.98 278.40 54767.22 88888.00 2013-10-14 04:12:11.125 287 12653.00 278.43 54767.25 88888.00 2013-10-14 04:12:11.250 287 12653.00 278.38 54767.25 88888.00 2013-10-14 04:12:11.375 287 12652.98 278.40 54767.22 88888.00 2013-10-14 04:12:11.500 287 12653.00 278.43 54767.22 88888.00 2013-10-14 04:12:11.625 287 12653.08 278.45 54767.25 88888.00 2013-10-14 04:12:11.750 287 12653.08 278.43 54767.25 88888.00 2013-10-14 04:12:11.875 287 12653.05 278.40 54767.22 88888.00 2013-10-14 04:12:12.000 287 12653.00 278.38 54767.20 88888.00 2013-10-14 04:12:12.125 287 12653.02 278.43 54767.25 88888.00 2013-10-14 04:12:12.250 287 12653.00 278.40 54767.22 88888.00 2013-10-14 04:12:12.375 287 12652.98 278.40 54767.22 88888.00 2013-10-14 04:12:12.500 287 12652.98 278.40 54767.22 88888.00 2013-10-14 04:12:12.625 287 12653.00 278.40 54767.22 88888.00 2013-10-14 04:12:12.750 287 12653.08 278.40 54767.20 88888.00 2013-10-14 04:12:12.875 287 12653.10 278.38 54767.20 88888.00 2013-10-14 04:12:13.000 287 12653.02 278.38 54767.20 88888.00 2013-10-14 04:12:13.125 287 12653.00 278.38 54767.20 88888.00 2013-10-14 04:12:13.250 287 12652.95 278.38 54767.22 88888.00 2013-10-14 04:12:13.375 287 12653.02 278.40 54767.22 88888.00 2013-10-14 04:12:13.500 287 12653.08 278.40 54767.22 88888.00 2013-10-14 04:12:13.625 287 12653.05 278.40 54767.20 88888.00 2013-10-14 04:12:13.750 287 12653.00 278.40 54767.20 88888.00 2013-10-14 04:12:13.875 287 12653.00 278.38 54767.18 88888.00 2013-10-14 04:12:14.000 287 12653.00 278.38 54767.15 88888.00 2013-10-14 04:12:14.125 287 12652.98 278.35 54767.20 88888.00 2013-10-14 04:12:14.250 287 12652.95 278.35 54767.18 88888.00 2013-10-14 04:12:14.375 287 12653.00 278.40 54767.18 88888.00 2013-10-14 04:12:14.500 287 12653.00 278.40 54767.18 88888.00 2013-10-14 04:12:14.625 287 12653.02 278.38 54767.18 88888.00 2013-10-14 04:12:14.750 287 12653.02 278.38 54767.18 88888.00 2013-10-14 04:12:14.875 287 12652.98 278.35 54767.18 88888.00 2013-10-14 04:12:15.000 287 12653.00 278.38 54767.20 88888.00 2013-10-14 04:12:15.125 287 12653.00 278.40 54767.20 88888.00 2013-10-14 04:12:15.250 287 12653.00 278.40 54767.22 88888.00 2013-10-14 04:12:15.375 287 12653.08 278.40 54767.20 88888.00 2013-10-14 04:12:15.500 287 12653.08 278.40 54767.20 88888.00 2013-10-14 04:12:15.625 287 12653.00 278.40 54767.18 88888.00 2013-10-14 04:12:15.750 287 12653.00 278.40 54767.18 88888.00 2013-10-14 04:12:15.875 287 12653.08 278.38 54767.20 88888.00 2013-10-14 04:12:16.000 287 12653.10 278.38 54767.15 88888.00 2013-10-14 04:12:16.125 287 12653.10 278.40 54767.18 88888.00 2013-10-14 04:12:16.250 287 12653.08 278.35 54767.18 88888.00 2013-10-14 04:12:16.375 287 12653.08 278.38 54767.15 88888.00 2013-10-14 04:12:16.500 287 12653.08 278.38 54767.18 88888.00 2013-10-14 04:12:16.625 287 12653.08 278.40 54767.18 88888.00 2013-10-14 04:12:16.750 287 12653.08 278.38 54767.18 88888.00 2013-10-14 04:12:16.875 287 12653.10 278.38 54767.15 88888.00 2013-10-14 04:12:17.000 287 12653.10 278.35 54767.15 88888.00 2013-10-14 04:12:17.125 287 12653.10 278.35 54767.18 88888.00 2013-10-14 04:12:17.250 287 12653.12 278.38 54767.18 88888.00 2013-10-14 04:12:17.375 287 12653.12 278.38 54767.18 88888.00 2013-10-14 04:12:17.500 287 12653.08 278.35 54767.15 88888.00 2013-10-14 04:12:17.625 287 12653.08 278.35 54767.15 88888.00 2013-10-14 04:12:17.750 287 12653.12 278.35 54767.18 88888.00 2013-10-14 04:12:17.875 287 12653.17 278.35 54767.20 88888.00 2013-10-14 04:12:18.000 287 12653.20 278.35 54767.18 88888.00 2013-10-14 04:12:18.125 287 12653.15 278.35 54767.18 88888.00 2013-10-14 04:12:18.250 287 12653.08 278.30 54767.18 88888.00 2013-10-14 04:12:18.375 287 12653.12 278.30 54767.18 88888.00 2013-10-14 04:12:18.500 287 12653.23 278.32 54767.15 88888.00 2013-10-14 04:12:18.625 287 12653.23 278.32 54767.18 88888.00 2013-10-14 04:12:18.750 287 12653.20 278.32 54767.18 88888.00 2013-10-14 04:12:18.875 287 12653.15 278.30 54767.15 88888.00 2013-10-14 04:12:19.000 287 12653.10 278.30 54767.18 88888.00 2013-10-14 04:12:19.125 287 12653.10 278.32 54767.20 88888.00 2013-10-14 04:12:19.250 287 12653.12 278.27 54767.20 88888.00 2013-10-14 04:12:19.375 287 12653.20 278.27 54767.20 88888.00 2013-10-14 04:12:19.500 287 12653.20 278.30 54767.20 88888.00 2013-10-14 04:12:19.625 287 12653.17 278.32 54767.20 88888.00 2013-10-14 04:12:19.750 287 12653.17 278.30 54767.20 88888.00 2013-10-14 04:12:19.875 287 12653.23 278.32 54767.20 88888.00 2013-10-14 04:12:20.000 287 12653.23 278.32 54767.18 88888.00 2013-10-14 04:12:20.125 287 12653.23 278.32 54767.18 88888.00 2013-10-14 04:12:20.250 287 12653.17 278.27 54767.20 88888.00 2013-10-14 04:12:20.375 287 12653.12 278.30 54767.22 88888.00 2013-10-14 04:12:20.500 287 12653.10 278.32 54767.22 88888.00 2013-10-14 04:12:20.625 287 12653.12 278.30 54767.22 88888.00 2013-10-14 04:12:20.750 287 12653.17 278.30 54767.22 88888.00 2013-10-14 04:12:20.875 287 12653.15 278.27 54767.22 88888.00 2013-10-14 04:12:21.000 287 12653.10 278.27 54767.20 88888.00 2013-10-14 04:12:21.125 287 12653.15 278.30 54767.22 88888.00 2013-10-14 04:12:21.250 287 12653.20 278.27 54767.22 88888.00 2013-10-14 04:12:21.375 287 12653.20 278.25 54767.20 88888.00 2013-10-14 04:12:21.500 287 12653.12 278.23 54767.20 88888.00 2013-10-14 04:12:21.625 287 12653.15 278.25 54767.18 88888.00 2013-10-14 04:12:21.750 287 12653.17 278.25 54767.18 88888.00 2013-10-14 04:12:21.875 287 12653.20 278.25 54767.18 88888.00 2013-10-14 04:12:22.000 287 12653.15 278.25 54767.15 88888.00 2013-10-14 04:12:22.125 287 12653.08 278.23 54767.18 88888.00 2013-10-14 04:12:22.250 287 12653.12 278.25 54767.20 88888.00 2013-10-14 04:12:22.375 287 12653.17 278.27 54767.18 88888.00 2013-10-14 04:12:22.500 287 12653.17 278.27 54767.18 88888.00 2013-10-14 04:12:22.625 287 12653.17 278.27 54767.20 88888.00 2013-10-14 04:12:22.750 287 12653.15 278.30 54767.20 88888.00 2013-10-14 04:12:22.875 287 12653.12 278.25 54767.18 88888.00 2013-10-14 04:12:23.000 287 12653.12 278.23 54767.18 88888.00 2013-10-14 04:12:23.125 287 12653.15 278.23 54767.18 88888.00 2013-10-14 04:12:23.250 287 12653.10 278.20 54767.20 88888.00 2013-10-14 04:12:23.375 287 12653.05 278.23 54767.18 88888.00 2013-10-14 04:12:23.500 287 12653.02 278.25 54767.18 88888.00 2013-10-14 04:12:23.625 287 12653.08 278.25 54767.18 88888.00 2013-10-14 04:12:23.750 287 12653.15 278.27 54767.18 88888.00 2013-10-14 04:12:23.875 287 12653.25 278.27 54767.20 88888.00 2013-10-14 04:12:24.000 287 12653.33 278.25 54767.18 88888.00 2013-10-14 04:12:24.125 287 12653.27 278.23 54767.18 88888.00 2013-10-14 04:12:24.250 287 12653.23 278.23 54767.20 88888.00 2013-10-14 04:12:24.375 287 12653.27 278.23 54767.20 88888.00 2013-10-14 04:12:24.500 287 12653.25 278.23 54767.18 88888.00 2013-10-14 04:12:24.625 287 12653.23 278.20 54767.18 88888.00 2013-10-14 04:12:24.750 287 12653.23 278.23 54767.18 88888.00 2013-10-14 04:12:24.875 287 12653.23 278.25 54767.20 88888.00 2013-10-14 04:12:25.000 287 12653.23 278.25 54767.18 88888.00 2013-10-14 04:12:25.125 287 12653.20 278.23 54767.18 88888.00 2013-10-14 04:12:25.250 287 12653.20 278.20 54767.18 88888.00 2013-10-14 04:12:25.375 287 12653.25 278.20 54767.20 88888.00 2013-10-14 04:12:25.500 287 12653.27 278.18 54767.18 88888.00 2013-10-14 04:12:25.625 287 12653.27 278.15 54767.15 88888.00 2013-10-14 04:12:25.750 287 12653.25 278.20 54767.15 88888.00 2013-10-14 04:12:25.875 287 12653.27 278.20 54767.15 88888.00 2013-10-14 04:12:26.000 287 12653.30 278.18 54767.12 88888.00 2013-10-14 04:12:26.125 287 12653.30 278.18 54767.15 88888.00 2013-10-14 04:12:26.250 287 12653.25 278.18 54767.12 88888.00 2013-10-14 04:12:26.375 287 12653.25 278.20 54767.15 88888.00 2013-10-14 04:12:26.500 287 12653.30 278.18 54767.12 88888.00 2013-10-14 04:12:26.625 287 12653.38 278.18 54767.15 88888.00 2013-10-14 04:12:26.750 287 12653.27 278.15 54767.12 88888.00 2013-10-14 04:12:26.875 287 12653.23 278.18 54767.15 88888.00 2013-10-14 04:12:27.000 287 12653.23 278.18 54767.15 88888.00 2013-10-14 04:12:27.125 287 12653.30 278.15 54767.15 88888.00 2013-10-14 04:12:27.250 287 12653.30 278.12 54767.18 88888.00 2013-10-14 04:12:27.375 287 12653.27 278.12 54767.18 88888.00 2013-10-14 04:12:27.500 287 12653.27 278.15 54767.18 88888.00 2013-10-14 04:12:27.625 287 12653.25 278.15 54767.18 88888.00 2013-10-14 04:12:27.750 287 12653.25 278.15 54767.18 88888.00 2013-10-14 04:12:27.875 287 12653.27 278.12 54767.18 88888.00 2013-10-14 04:12:28.000 287 12653.35 278.12 54767.18 88888.00 2013-10-14 04:12:28.125 287 12653.38 278.18 54767.18 88888.00 2013-10-14 04:12:28.250 287 12653.33 278.15 54767.18 88888.00 2013-10-14 04:12:28.375 287 12653.38 278.18 54767.15 88888.00 2013-10-14 04:12:28.500 287 12653.40 278.15 54767.15 88888.00 2013-10-14 04:12:28.625 287 12653.35 278.07 54767.15 88888.00 2013-10-14 04:12:28.750 287 12653.35 278.07 54767.15 88888.00 2013-10-14 04:12:28.875 287 12653.42 278.05 54767.15 88888.00 2013-10-14 04:12:29.000 287 12653.42 278.05 54767.12 88888.00 2013-10-14 04:12:29.125 287 12653.38 278.07 54767.12 88888.00 2013-10-14 04:12:29.250 287 12653.30 278.07 54767.12 88888.00 2013-10-14 04:12:29.375 287 12653.30 278.05 54767.12 88888.00 2013-10-14 04:12:29.500 287 12653.30 278.07 54767.12 88888.00 2013-10-14 04:12:29.625 287 12653.30 278.05 54767.12 88888.00 2013-10-14 04:12:29.750 287 12653.30 278.05 54767.12 88888.00 2013-10-14 04:12:29.875 287 12653.38 278.05 54767.15 88888.00 2013-10-14 04:12:30.000 287 12653.42 278.07 54767.15 88888.00 2013-10-14 04:12:30.125 287 12653.45 278.05 54767.18 88888.00 2013-10-14 04:12:30.250 287 12653.40 278.05 54767.20 88888.00 2013-10-14 04:12:30.375 287 12653.40 278.07 54767.18 88888.00 2013-10-14 04:12:30.500 287 12653.42 278.07 54767.20 88888.00 2013-10-14 04:12:30.625 287 12653.45 278.07 54767.18 88888.00 2013-10-14 04:12:30.750 287 12653.52 278.10 54767.18 88888.00 2013-10-14 04:12:30.875 287 12653.55 278.05 54767.15 88888.00 2013-10-14 04:12:31.000 287 12653.48 278.00 54767.15 88888.00 2013-10-14 04:12:31.125 287 12653.42 278.02 54767.18 88888.00 2013-10-14 04:12:31.250 287 12653.42 278.02 54767.18 88888.00 2013-10-14 04:12:31.375 287 12653.48 278.05 54767.18 88888.00 2013-10-14 04:12:31.500 287 12653.45 278.02 54767.18 88888.00 2013-10-14 04:12:31.625 287 12653.42 278.05 54767.18 88888.00 2013-10-14 04:12:31.750 287 12653.45 278.02 54767.18 88888.00 2013-10-14 04:12:31.875 287 12653.48 278.00 54767.12 88888.00 2013-10-14 04:12:32.000 287 12653.50 278.00 54767.10 88888.00 2013-10-14 04:12:32.125 287 12653.50 278.02 54767.10 88888.00 2013-10-14 04:12:32.250 287 12653.50 278.00 54767.12 88888.00 2013-10-14 04:12:32.375 287 12653.52 278.00 54767.12 88888.00 2013-10-14 04:12:32.500 287 12653.48 277.95 54767.12 88888.00 2013-10-14 04:12:32.625 287 12653.48 278.00 54767.12 88888.00 2013-10-14 04:12:32.750 287 12653.50 278.00 54767.15 88888.00 2013-10-14 04:12:32.875 287 12653.58 278.02 54767.15 88888.00 2013-10-14 04:12:33.000 287 12653.60 278.02 54767.15 88888.00 2013-10-14 04:12:33.125 287 12653.58 278.02 54767.15 88888.00 2013-10-14 04:12:33.250 287 12653.60 278.02 54767.12 88888.00 2013-10-14 04:12:33.375 287 12653.58 278.00 54767.12 88888.00 2013-10-14 04:12:33.500 287 12653.55 278.00 54767.15 88888.00 2013-10-14 04:12:33.625 287 12653.58 278.02 54767.12 88888.00 2013-10-14 04:12:33.750 287 12653.60 278.02 54767.12 88888.00 2013-10-14 04:12:33.875 287 12653.52 278.00 54767.12 88888.00 2013-10-14 04:12:34.000 287 12653.50 277.98 54767.12 88888.00 2013-10-14 04:12:34.125 287 12653.52 277.95 54767.15 88888.00 2013-10-14 04:12:34.250 287 12653.52 277.93 54767.18 88888.00 2013-10-14 04:12:34.375 287 12653.58 277.95 54767.18 88888.00 2013-10-14 04:12:34.500 287 12653.52 277.95 54767.15 88888.00 2013-10-14 04:12:34.625 287 12653.55 277.98 54767.12 88888.00 2013-10-14 04:12:34.750 287 12653.55 277.98 54767.15 88888.00 2013-10-14 04:12:34.875 287 12653.58 277.93 54767.15 88888.00 2013-10-14 04:12:35.000 287 12653.62 277.90 54767.12 88888.00 2013-10-14 04:12:35.125 287 12653.67 277.93 54767.12 88888.00 2013-10-14 04:12:35.250 287 12653.58 277.93 54767.12 88888.00 2013-10-14 04:12:35.375 287 12653.58 277.93 54767.12 88888.00 2013-10-14 04:12:35.500 287 12653.58 277.90 54767.12 88888.00 2013-10-14 04:12:35.625 287 12653.58 277.88 54767.12 88888.00 2013-10-14 04:12:35.750 287 12653.60 277.88 54767.12 88888.00 2013-10-14 04:12:35.875 287 12653.60 277.90 54767.15 88888.00 2013-10-14 04:12:36.000 287 12653.60 277.88 54767.10 88888.00 2013-10-14 04:12:36.125 287 12653.62 277.90 54767.12 88888.00 2013-10-14 04:12:36.250 287 12653.60 277.90 54767.15 88888.00 2013-10-14 04:12:36.375 287 12653.60 277.95 54767.15 88888.00 2013-10-14 04:12:36.500 287 12653.60 277.95 54767.15 88888.00 2013-10-14 04:12:36.625 287 12653.60 277.93 54767.15 88888.00 2013-10-14 04:12:36.750 287 12653.62 277.93 54767.15 88888.00 2013-10-14 04:12:36.875 287 12653.60 277.93 54767.15 88888.00 2013-10-14 04:12:37.000 287 12653.60 277.95 54767.12 88888.00 2013-10-14 04:12:37.125 287 12653.62 277.90 54767.10 88888.00 2013-10-14 04:12:37.250 287 12653.62 277.82 54767.12 88888.00 2013-10-14 04:12:37.375 287 12653.67 277.88 54767.12 88888.00 2013-10-14 04:12:37.500 287 12653.70 277.88 54767.12 88888.00 2013-10-14 04:12:37.625 287 12653.67 277.90 54767.12 88888.00 2013-10-14 04:12:37.750 287 12653.65 277.88 54767.10 88888.00 2013-10-14 04:12:37.875 287 12653.65 277.85 54767.12 88888.00 2013-10-14 04:12:38.000 287 12653.73 277.85 54767.12 88888.00 2013-10-14 04:12:38.125 287 12653.75 277.88 54767.12 88888.00 2013-10-14 04:12:38.250 287 12653.70 277.85 54767.10 88888.00 2013-10-14 04:12:38.375 287 12653.77 277.85 54767.10 88888.00 2013-10-14 04:12:38.500 287 12653.77 277.85 54767.10 88888.00 2013-10-14 04:12:38.625 287 12653.75 277.85 54767.10 88888.00 2013-10-14 04:12:38.750 287 12653.80 277.88 54767.12 88888.00 2013-10-14 04:12:38.875 287 12653.75 277.85 54767.12 88888.00 2013-10-14 04:12:39.000 287 12653.70 277.85 54767.12 88888.00 2013-10-14 04:12:39.125 287 12653.67 277.85 54767.12 88888.00 2013-10-14 04:12:39.250 287 12653.73 277.82 54767.15 88888.00 2013-10-14 04:12:39.375 287 12653.75 277.85 54767.15 88888.00 2013-10-14 04:12:39.500 287 12653.75 277.82 54767.15 88888.00 2013-10-14 04:12:39.625 287 12653.70 277.82 54767.15 88888.00 2013-10-14 04:12:39.750 287 12653.62 277.85 54767.15 88888.00 2013-10-14 04:12:39.875 287 12653.62 277.85 54767.18 88888.00 2013-10-14 04:12:40.000 287 12653.65 277.82 54767.18 88888.00 2013-10-14 04:12:40.125 287 12653.62 277.80 54767.18 88888.00 2013-10-14 04:12:40.250 287 12653.62 277.80 54767.15 88888.00 2013-10-14 04:12:40.375 287 12653.67 277.80 54767.15 88888.00 2013-10-14 04:12:40.500 287 12653.70 277.82 54767.15 88888.00 2013-10-14 04:12:40.625 287 12653.67 277.80 54767.15 88888.00 2013-10-14 04:12:40.750 287 12653.62 277.82 54767.15 88888.00 2013-10-14 04:12:40.875 287 12653.62 277.85 54767.15 88888.00 2013-10-14 04:12:41.000 287 12653.65 277.82 54767.18 88888.00 2013-10-14 04:12:41.125 287 12653.67 277.80 54767.15 88888.00 2013-10-14 04:12:41.250 287 12653.62 277.80 54767.15 88888.00 2013-10-14 04:12:41.375 287 12653.65 277.77 54767.15 88888.00 2013-10-14 04:12:41.500 287 12653.75 277.77 54767.15 88888.00 2013-10-14 04:12:41.625 287 12653.77 277.75 54767.15 88888.00 2013-10-14 04:12:41.750 287 12653.80 277.77 54767.15 88888.00 2013-10-14 04:12:41.875 287 12653.75 277.75 54767.12 88888.00 2013-10-14 04:12:42.000 287 12653.70 277.75 54767.12 88888.00 2013-10-14 04:12:42.125 287 12653.70 277.77 54767.12 88888.00 2013-10-14 04:12:42.250 287 12653.73 277.75 54767.15 88888.00 2013-10-14 04:12:42.375 287 12653.75 277.77 54767.15 88888.00 2013-10-14 04:12:42.500 287 12653.75 277.73 54767.15 88888.00 2013-10-14 04:12:42.625 287 12653.77 277.73 54767.15 88888.00 2013-10-14 04:12:42.750 287 12653.70 277.73 54767.15 88888.00 2013-10-14 04:12:42.875 287 12653.67 277.75 54767.15 88888.00 2013-10-14 04:12:43.000 287 12653.65 277.75 54767.15 88888.00 2013-10-14 04:12:43.125 287 12653.65 277.73 54767.15 88888.00 2013-10-14 04:12:43.250 287 12653.65 277.68 54767.15 88888.00 2013-10-14 04:12:43.375 287 12653.75 277.70 54767.15 88888.00 2013-10-14 04:12:43.500 287 12653.80 277.70 54767.18 88888.00 2013-10-14 04:12:43.625 287 12653.80 277.68 54767.18 88888.00 2013-10-14 04:12:43.750 287 12653.75 277.68 54767.15 88888.00 2013-10-14 04:12:43.875 287 12653.75 277.70 54767.15 88888.00 2013-10-14 04:12:44.000 287 12653.73 277.68 54767.12 88888.00 2013-10-14 04:12:44.125 287 12653.70 277.68 54767.15 88888.00 2013-10-14 04:12:44.250 287 12653.77 277.65 54767.18 88888.00 2013-10-14 04:12:44.375 287 12653.83 277.68 54767.18 88888.00 2013-10-14 04:12:44.500 287 12653.70 277.68 54767.15 88888.00 2013-10-14 04:12:44.625 287 12653.70 277.68 54767.15 88888.00 2013-10-14 04:12:44.750 287 12653.75 277.65 54767.12 88888.00 2013-10-14 04:12:44.875 287 12653.80 277.68 54767.15 88888.00 2013-10-14 04:12:45.000 287 12653.80 277.65 54767.12 88888.00 2013-10-14 04:12:45.125 287 12653.85 277.65 54767.15 88888.00 2013-10-14 04:12:45.250 287 12653.88 277.62 54767.15 88888.00 2013-10-14 04:12:45.375 287 12653.88 277.62 54767.15 88888.00 2013-10-14 04:12:45.500 287 12653.80 277.65 54767.18 88888.00 2013-10-14 04:12:45.625 287 12653.85 277.68 54767.18 88888.00 2013-10-14 04:12:45.750 287 12653.92 277.68 54767.18 88888.00 2013-10-14 04:12:45.875 287 12653.88 277.65 54767.18 88888.00 2013-10-14 04:12:46.000 287 12653.85 277.62 54767.18 88888.00 2013-10-14 04:12:46.125 287 12653.85 277.60 54767.18 88888.00 2013-10-14 04:12:46.250 287 12653.80 277.60 54767.18 88888.00 2013-10-14 04:12:46.375 287 12653.85 277.60 54767.20 88888.00 2013-10-14 04:12:46.500 287 12653.85 277.60 54767.18 88888.00 2013-10-14 04:12:46.625 287 12653.83 277.57 54767.18 88888.00 2013-10-14 04:12:46.750 287 12653.77 277.57 54767.18 88888.00 2013-10-14 04:12:46.875 287 12653.73 277.57 54767.18 88888.00 2013-10-14 04:12:47.000 287 12653.75 277.57 54767.15 88888.00 2013-10-14 04:12:47.125 287 12653.83 277.57 54767.15 88888.00 2013-10-14 04:12:47.250 287 12653.77 277.55 54767.18 88888.00 2013-10-14 04:12:47.375 287 12653.80 277.57 54767.18 88888.00 2013-10-14 04:12:47.500 287 12653.83 277.57 54767.20 88888.00 2013-10-14 04:12:47.625 287 12653.88 277.55 54767.15 88888.00 2013-10-14 04:12:47.750 287 12653.92 277.55 54767.18 88888.00 2013-10-14 04:12:47.875 287 12653.95 277.55 54767.18 88888.00 2013-10-14 04:12:48.000 287 12653.92 277.52 54767.15 88888.00 2013-10-14 04:12:48.125 287 12653.85 277.55 54767.15 88888.00 2013-10-14 04:12:48.250 287 12653.77 277.52 54767.15 88888.00 2013-10-14 04:12:48.375 287 12653.80 277.50 54767.18 88888.00 2013-10-14 04:12:48.500 287 12653.83 277.50 54767.18 88888.00 2013-10-14 04:12:48.625 287 12653.90 277.52 54767.20 88888.00 2013-10-14 04:12:48.750 287 12653.85 277.52 54767.18 88888.00 2013-10-14 04:12:48.875 287 12653.85 277.52 54767.15 88888.00 2013-10-14 04:12:49.000 287 12653.88 277.50 54767.18 88888.00 2013-10-14 04:12:49.125 287 12653.90 277.52 54767.20 88888.00 2013-10-14 04:12:49.250 287 12653.85 277.50 54767.20 88888.00 2013-10-14 04:12:49.375 287 12653.80 277.50 54767.18 88888.00 2013-10-14 04:12:49.500 287 12653.80 277.48 54767.18 88888.00 2013-10-14 04:12:49.625 287 12653.83 277.45 54767.18 88888.00 2013-10-14 04:12:49.750 287 12653.85 277.43 54767.18 88888.00 2013-10-14 04:12:49.875 287 12653.85 277.45 54767.18 88888.00 2013-10-14 04:12:50.000 287 12653.88 277.48 54767.22 88888.00 2013-10-14 04:12:50.125 287 12653.88 277.50 54767.22 88888.00 2013-10-14 04:12:50.250 287 12653.85 277.48 54767.22 88888.00 2013-10-14 04:12:50.375 287 12653.90 277.50 54767.18 88888.00 2013-10-14 04:12:50.500 287 12653.90 277.48 54767.18 88888.00 2013-10-14 04:12:50.625 287 12653.90 277.45 54767.20 88888.00 2013-10-14 04:12:50.750 287 12653.92 277.45 54767.20 88888.00 2013-10-14 04:12:50.875 287 12653.92 277.45 54767.20 88888.00 2013-10-14 04:12:51.000 287 12653.88 277.45 54767.20 88888.00 2013-10-14 04:12:51.125 287 12653.83 277.45 54767.20 88888.00 2013-10-14 04:12:51.250 287 12653.83 277.45 54767.22 88888.00 2013-10-14 04:12:51.375 287 12653.88 277.48 54767.22 88888.00 2013-10-14 04:12:51.500 287 12653.88 277.45 54767.20 88888.00 2013-10-14 04:12:51.625 287 12653.90 277.45 54767.20 88888.00 2013-10-14 04:12:51.750 287 12653.88 277.48 54767.20 88888.00 2013-10-14 04:12:51.875 287 12653.90 277.48 54767.20 88888.00 2013-10-14 04:12:52.000 287 12653.88 277.45 54767.18 88888.00 2013-10-14 04:12:52.125 287 12653.85 277.45 54767.18 88888.00 2013-10-14 04:12:52.250 287 12653.85 277.45 54767.18 88888.00 2013-10-14 04:12:52.375 287 12653.92 277.45 54767.18 88888.00 2013-10-14 04:12:52.500 287 12653.95 277.45 54767.18 88888.00 2013-10-14 04:12:52.625 287 12653.90 277.45 54767.20 88888.00 2013-10-14 04:12:52.750 287 12653.77 277.43 54767.22 88888.00 2013-10-14 04:12:52.875 287 12653.75 277.43 54767.22 88888.00 2013-10-14 04:12:53.000 287 12653.83 277.43 54767.20 88888.00 2013-10-14 04:12:53.125 287 12653.92 277.43 54767.20 88888.00 2013-10-14 04:12:53.250 287 12653.88 277.38 54767.20 88888.00 2013-10-14 04:12:53.375 287 12653.85 277.40 54767.20 88888.00 2013-10-14 04:12:53.500 287 12653.85 277.40 54767.22 88888.00 2013-10-14 04:12:53.625 287 12653.85 277.40 54767.22 88888.00 2013-10-14 04:12:53.750 287 12653.88 277.40 54767.22 88888.00 2013-10-14 04:12:53.875 287 12653.92 277.40 54767.20 88888.00 2013-10-14 04:12:54.000 287 12653.92 277.35 54767.18 88888.00 2013-10-14 04:12:54.125 287 12653.88 277.35 54767.20 88888.00 2013-10-14 04:12:54.250 287 12653.85 277.32 54767.20 88888.00 2013-10-14 04:12:54.375 287 12653.90 277.32 54767.20 88888.00 2013-10-14 04:12:54.500 287 12653.90 277.35 54767.20 88888.00 2013-10-14 04:12:54.625 287 12653.92 277.32 54767.22 88888.00 2013-10-14 04:12:54.750 287 12653.90 277.35 54767.20 88888.00 2013-10-14 04:12:54.875 287 12653.88 277.38 54767.20 88888.00 2013-10-14 04:12:55.000 287 12653.88 277.35 54767.20 88888.00 2013-10-14 04:12:55.125 287 12653.88 277.35 54767.20 88888.00 2013-10-14 04:12:55.250 287 12653.83 277.32 54767.20 88888.00 2013-10-14 04:12:55.375 287 12653.85 277.35 54767.22 88888.00 2013-10-14 04:12:55.500 287 12653.92 277.35 54767.22 88888.00 2013-10-14 04:12:55.625 287 12653.92 277.38 54767.22 88888.00 2013-10-14 04:12:55.750 287 12653.90 277.32 54767.22 88888.00 2013-10-14 04:12:55.875 287 12653.98 277.32 54767.22 88888.00 2013-10-14 04:12:56.000 287 12653.98 277.32 54767.22 88888.00 2013-10-14 04:12:56.125 287 12653.95 277.32 54767.25 88888.00 2013-10-14 04:12:56.250 287 12653.90 277.30 54767.25 88888.00 2013-10-14 04:12:56.375 287 12653.90 277.32 54767.22 88888.00 2013-10-14 04:12:56.500 287 12653.85 277.30 54767.22 88888.00 2013-10-14 04:12:56.625 287 12653.83 277.25 54767.15 88888.00 2013-10-14 04:12:56.750 287 12653.75 277.25 54767.15 88888.00 2013-10-14 04:12:56.875 287 12653.80 277.27 54767.20 88888.00 2013-10-14 04:12:57.000 287 12653.95 277.30 54767.20 88888.00 2013-10-14 04:12:57.125 287 12653.90 277.27 54767.22 88888.00 2013-10-14 04:12:57.250 287 12653.85 277.25 54767.22 88888.00 2013-10-14 04:12:57.375 287 12653.85 277.30 54767.22 88888.00 2013-10-14 04:12:57.500 287 12653.83 277.30 54767.22 88888.00 2013-10-14 04:12:57.625 287 12653.80 277.27 54767.22 88888.00 2013-10-14 04:12:57.750 287 12653.75 277.25 54767.22 88888.00 2013-10-14 04:12:57.875 287 12653.83 277.27 54767.22 88888.00 2013-10-14 04:12:58.000 287 12653.88 277.27 54767.22 88888.00 2013-10-14 04:12:58.125 287 12653.88 277.30 54767.22 88888.00 2013-10-14 04:12:58.250 287 12653.83 277.27 54767.25 88888.00 2013-10-14 04:12:58.375 287 12653.85 277.30 54767.22 88888.00 2013-10-14 04:12:58.500 287 12653.92 277.27 54767.22 88888.00 2013-10-14 04:12:58.625 287 12653.92 277.25 54767.25 88888.00 2013-10-14 04:12:58.750 287 12653.88 277.25 54767.25 88888.00 2013-10-14 04:12:58.875 287 12653.83 277.30 54767.28 88888.00 2013-10-14 04:12:59.000 287 12653.77 277.27 54767.25 88888.00 2013-10-14 04:12:59.125 287 12653.88 277.27 54767.25 88888.00 2013-10-14 04:12:59.250 287 12653.92 277.27 54767.25 88888.00 2013-10-14 04:12:59.375 287 12653.92 277.27 54767.25 88888.00 2013-10-14 04:12:59.500 287 12653.88 277.25 54767.28 88888.00 2013-10-14 04:12:59.625 287 12653.83 277.25 54767.28 88888.00 2013-10-14 04:12:59.750 287 12653.80 277.25 54767.25 88888.00 2013-10-14 04:12:59.875 287 12653.77 277.25 54767.28 88888.00 2013-10-14 04:13:00.000 287 12653.75 277.25 54767.28 88888.00 2013-10-14 04:13:00.125 287 12653.73 277.25 54767.30 88888.00 2013-10-14 04:13:00.250 287 12653.75 277.23 54767.30 88888.00 2013-10-14 04:13:00.375 287 12653.80 277.25 54767.28 88888.00 2013-10-14 04:13:00.500 287 12653.83 277.23 54767.28 88888.00 2013-10-14 04:13:00.625 287 12653.80 277.23 54767.28 88888.00 2013-10-14 04:13:00.750 287 12653.88 277.23 54767.28 88888.00 2013-10-14 04:13:00.875 287 12653.92 277.23 54767.30 88888.00 2013-10-14 04:13:01.000 287 12653.92 277.20 54767.30 88888.00 2013-10-14 04:13:01.125 287 12653.88 277.20 54767.28 88888.00 2013-10-14 04:13:01.250 287 12653.83 277.18 54767.30 88888.00 2013-10-14 04:13:01.375 287 12653.90 277.20 54767.28 88888.00 2013-10-14 04:13:01.500 287 12653.92 277.23 54767.30 88888.00 2013-10-14 04:13:01.625 287 12653.88 277.20 54767.28 88888.00 2013-10-14 04:13:01.750 287 12653.83 277.20 54767.25 88888.00 2013-10-14 04:13:01.875 287 12653.80 277.20 54767.25 88888.00 2013-10-14 04:13:02.000 287 12653.85 277.18 54767.20 88888.00 2013-10-14 04:13:02.125 287 12653.85 277.15 54767.22 88888.00 2013-10-14 04:13:02.250 287 12653.85 277.12 54767.25 88888.00 2013-10-14 04:13:02.375 287 12653.92 277.15 54767.25 88888.00 2013-10-14 04:13:02.500 287 12653.95 277.18 54767.28 88888.00 2013-10-14 04:13:02.625 287 12653.98 277.20 54767.25 88888.00 2013-10-14 04:13:02.750 287 12653.92 277.23 54767.30 88888.00 2013-10-14 04:13:02.875 287 12653.90 277.20 54767.30 88888.00 2013-10-14 04:13:03.000 287 12653.85 277.15 54767.28 88888.00 2013-10-14 04:13:03.125 287 12653.90 277.18 54767.28 88888.00 2013-10-14 04:13:03.250 287 12653.90 277.18 54767.28 88888.00 2013-10-14 04:13:03.375 287 12653.85 277.20 54767.28 88888.00 2013-10-14 04:13:03.500 287 12653.85 277.18 54767.28 88888.00 2013-10-14 04:13:03.625 287 12653.95 277.15 54767.28 88888.00 2013-10-14 04:13:03.750 287 12653.90 277.12 54767.28 88888.00 2013-10-14 04:13:03.875 287 12653.83 277.15 54767.28 88888.00 2013-10-14 04:13:04.000 287 12653.85 277.15 54767.25 88888.00 2013-10-14 04:13:04.125 287 12653.88 277.18 54767.28 88888.00 2013-10-14 04:13:04.250 287 12653.85 277.15 54767.28 88888.00 2013-10-14 04:13:04.375 287 12653.88 277.15 54767.28 88888.00 2013-10-14 04:13:04.500 287 12653.90 277.15 54767.25 88888.00 2013-10-14 04:13:04.625 287 12653.88 277.18 54767.25 88888.00 2013-10-14 04:13:04.750 287 12653.85 277.18 54767.25 88888.00 2013-10-14 04:13:04.875 287 12653.83 277.20 54767.28 88888.00 2013-10-14 04:13:05.000 287 12653.88 277.18 54767.28 88888.00 2013-10-14 04:13:05.125 287 12653.90 277.18 54767.28 88888.00 2013-10-14 04:13:05.250 287 12653.80 277.07 54767.18 88888.00 2013-10-14 04:13:05.375 287 12653.75 277.07 54767.20 88888.00 2013-10-14 04:13:05.500 287 12653.75 277.15 54767.25 88888.00 2013-10-14 04:13:05.625 287 12653.77 277.18 54767.28 88888.00 2013-10-14 04:13:05.750 287 12653.77 277.15 54767.28 88888.00 2013-10-14 04:13:05.875 287 12653.83 277.15 54767.25 88888.00 2013-10-14 04:13:06.000 287 12653.83 277.18 54767.28 88888.00 2013-10-14 04:13:06.125 287 12653.88 277.23 54767.32 88888.00 2013-10-14 04:13:06.250 287 12653.75 277.15 54767.30 88888.00 2013-10-14 04:13:06.375 287 12653.77 277.12 54767.32 88888.00 2013-10-14 04:13:06.500 287 12653.80 277.15 54767.35 88888.00 2013-10-14 04:13:06.625 287 12653.83 277.15 54767.30 88888.00 2013-10-14 04:13:06.750 287 12653.85 277.12 54767.28 88888.00 2013-10-14 04:13:06.875 287 12653.88 277.15 54767.30 88888.00 2013-10-14 04:13:07.000 287 12653.92 277.15 54767.30 88888.00 2013-10-14 04:13:07.125 287 12653.85 277.15 54767.30 88888.00 2013-10-14 04:13:07.250 287 12653.83 277.12 54767.30 88888.00 2013-10-14 04:13:07.375 287 12653.90 277.15 54767.28 88888.00 2013-10-14 04:13:07.500 287 12653.83 277.18 54767.32 88888.00 2013-10-14 04:13:07.625 287 12653.70 277.18 54767.32 88888.00 2013-10-14 04:13:07.750 287 12653.75 277.18 54767.32 88888.00 2013-10-14 04:13:07.875 287 12653.77 277.15 54767.30 88888.00 2013-10-14 04:13:08.000 287 12653.77 277.18 54767.30 88888.00 2013-10-14 04:13:08.125 287 12653.70 277.18 54767.30 88888.00 2013-10-14 04:13:08.250 287 12653.73 277.18 54767.32 88888.00 2013-10-14 04:13:08.375 287 12653.77 277.18 54767.30 88888.00 2013-10-14 04:13:08.500 287 12653.77 277.18 54767.30 88888.00 2013-10-14 04:13:08.625 287 12653.83 277.18 54767.32 88888.00 2013-10-14 04:13:08.750 287 12653.88 277.18 54767.30 88888.00 2013-10-14 04:13:08.875 287 12653.85 277.18 54767.30 88888.00 2013-10-14 04:13:09.000 287 12653.85 277.18 54767.30 88888.00 2013-10-14 04:13:09.125 287 12653.88 277.12 54767.32 88888.00 2013-10-14 04:13:09.250 287 12653.90 277.18 54767.38 88888.00 2013-10-14 04:13:09.375 287 12653.92 277.20 54767.38 88888.00 2013-10-14 04:13:09.500 287 12653.88 277.18 54767.35 88888.00 2013-10-14 04:13:09.625 287 12653.85 277.18 54767.35 88888.00 2013-10-14 04:13:09.750 287 12653.83 277.18 54767.38 88888.00 2013-10-14 04:13:09.875 287 12653.83 277.20 54767.38 88888.00 2013-10-14 04:13:10.000 287 12653.75 277.20 54767.35 88888.00 2013-10-14 04:13:10.125 287 12653.77 277.20 54767.35 88888.00 2013-10-14 04:13:10.250 287 12653.80 277.15 54767.38 88888.00 2013-10-14 04:13:10.375 287 12653.80 277.20 54767.38 88888.00 2013-10-14 04:13:10.500 287 12653.80 277.23 54767.38 88888.00 2013-10-14 04:13:10.625 287 12653.83 277.20 54767.38 88888.00 2013-10-14 04:13:10.750 287 12653.83 277.18 54767.35 88888.00 2013-10-14 04:13:10.875 287 12653.80 277.18 54767.38 88888.00 2013-10-14 04:13:11.000 287 12653.80 277.15 54767.40 88888.00 2013-10-14 04:13:11.125 287 12653.77 277.18 54767.38 88888.00 2013-10-14 04:13:11.250 287 12653.83 277.18 54767.38 88888.00 2013-10-14 04:13:11.375 287 12653.80 277.18 54767.35 88888.00 2013-10-14 04:13:11.500 287 12653.75 277.20 54767.38 88888.00 2013-10-14 04:13:11.625 287 12653.73 277.20 54767.38 88888.00 2013-10-14 04:13:11.750 287 12653.77 277.20 54767.38 88888.00 2013-10-14 04:13:11.875 287 12653.77 277.18 54767.32 88888.00 2013-10-14 04:13:12.000 287 12653.70 277.20 54767.35 88888.00 2013-10-14 04:13:12.125 287 12653.70 277.18 54767.35 88888.00 2013-10-14 04:13:12.250 287 12653.73 277.20 54767.38 88888.00 2013-10-14 04:13:12.375 287 12653.75 277.23 54767.38 88888.00 2013-10-14 04:13:12.500 287 12653.70 277.23 54767.38 88888.00 2013-10-14 04:13:12.625 287 12653.62 277.18 54767.38 88888.00 2013-10-14 04:13:12.750 287 12653.67 277.20 54767.35 88888.00 2013-10-14 04:13:12.875 287 12653.75 277.18 54767.32 88888.00 2013-10-14 04:13:13.000 287 12653.73 277.18 54767.38 88888.00 2013-10-14 04:13:13.125 287 12653.73 277.20 54767.38 88888.00 2013-10-14 04:13:13.250 287 12653.67 277.20 54767.38 88888.00 2013-10-14 04:13:13.375 287 12653.73 277.18 54767.38 88888.00 2013-10-14 04:13:13.500 287 12653.70 277.18 54767.38 88888.00 2013-10-14 04:13:13.625 287 12653.70 277.18 54767.38 88888.00 2013-10-14 04:13:13.750 287 12653.73 277.18 54767.35 88888.00 2013-10-14 04:13:13.875 287 12653.75 277.20 54767.38 88888.00 2013-10-14 04:13:14.000 287 12653.73 277.23 54767.38 88888.00 2013-10-14 04:13:14.125 287 12653.65 277.20 54767.38 88888.00 2013-10-14 04:13:14.250 287 12653.60 277.15 54767.40 88888.00 2013-10-14 04:13:14.375 287 12653.65 277.15 54767.40 88888.00 2013-10-14 04:13:14.500 287 12653.67 277.15 54767.40 88888.00 2013-10-14 04:13:14.625 287 12653.73 277.18 54767.40 88888.00 2013-10-14 04:13:14.750 287 12653.62 277.18 54767.38 88888.00 2013-10-14 04:13:14.875 287 12653.70 277.18 54767.43 88888.00 2013-10-14 04:13:15.000 287 12653.70 277.18 54767.38 88888.00 2013-10-14 04:13:15.125 287 12653.70 277.18 54767.40 88888.00 2013-10-14 04:13:15.250 287 12653.70 277.18 54767.43 88888.00 2013-10-14 04:13:15.375 287 12653.70 277.18 54767.40 88888.00 2013-10-14 04:13:15.500 287 12653.70 277.18 54767.43 88888.00 2013-10-14 04:13:15.625 287 12653.70 277.20 54767.43 88888.00 2013-10-14 04:13:15.750 287 12653.73 277.18 54767.43 88888.00 2013-10-14 04:13:15.875 287 12653.73 277.18 54767.40 88888.00 2013-10-14 04:13:16.000 287 12653.77 277.18 54767.40 88888.00 2013-10-14 04:13:16.125 287 12653.75 277.18 54767.43 88888.00 2013-10-14 04:13:16.250 287 12653.65 277.15 54767.43 88888.00 2013-10-14 04:13:16.375 287 12653.62 277.15 54767.43 88888.00 2013-10-14 04:13:16.500 287 12653.62 277.18 54767.43 88888.00 2013-10-14 04:13:16.625 287 12653.60 277.20 54767.43 88888.00 2013-10-14 04:13:16.750 287 12653.58 277.18 54767.43 88888.00 2013-10-14 04:13:16.875 287 12653.65 277.15 54767.43 88888.00 2013-10-14 04:13:17.000 287 12653.67 277.12 54767.40 88888.00 2013-10-14 04:13:17.125 287 12653.65 277.15 54767.40 88888.00 2013-10-14 04:13:17.250 287 12653.60 277.15 54767.43 88888.00 2013-10-14 04:13:17.375 287 12653.58 277.15 54767.40 88888.00 2013-10-14 04:13:17.500 287 12653.60 277.12 54767.43 88888.00 2013-10-14 04:13:17.625 287 12653.62 277.12 54767.45 88888.00 2013-10-14 04:13:17.750 287 12653.62 277.15 54767.43 88888.00 2013-10-14 04:13:17.875 287 12653.62 277.15 54767.40 88888.00 2013-10-14 04:13:18.000 287 12653.65 277.15 54767.43 88888.00 2013-10-14 04:13:18.125 287 12653.62 277.15 54767.45 88888.00 2013-10-14 04:13:18.250 287 12653.60 277.15 54767.45 88888.00 2013-10-14 04:13:18.375 287 12653.62 277.15 54767.43 88888.00 2013-10-14 04:13:18.500 287 12653.62 277.15 54767.45 88888.00 2013-10-14 04:13:18.625 287 12653.62 277.18 54767.45 88888.00 2013-10-14 04:13:18.750 287 12653.52 277.15 54767.43 88888.00 2013-10-14 04:13:18.875 287 12653.55 277.15 54767.43 88888.00 2013-10-14 04:13:19.000 287 12653.55 277.15 54767.45 88888.00 2013-10-14 04:13:19.125 287 12653.55 277.12 54767.47 88888.00 2013-10-14 04:13:19.250 287 12653.52 277.10 54767.50 88888.00 2013-10-14 04:13:19.375 287 12653.55 277.15 54767.50 88888.00 2013-10-14 04:13:19.500 287 12653.52 277.18 54767.47 88888.00 2013-10-14 04:13:19.625 287 12653.55 277.15 54767.43 88888.00 2013-10-14 04:13:19.750 287 12653.52 277.12 54767.45 88888.00 2013-10-14 04:13:19.875 287 12653.50 277.10 54767.45 88888.00 2013-10-14 04:13:20.000 287 12653.52 277.10 54767.47 88888.00 2013-10-14 04:13:20.125 287 12653.58 277.15 54767.47 88888.00 2013-10-14 04:13:20.250 287 12653.55 277.15 54767.50 88888.00 2013-10-14 04:13:20.375 287 12653.58 277.12 54767.50 88888.00 2013-10-14 04:13:20.500 287 12653.55 277.10 54767.50 88888.00 2013-10-14 04:13:20.625 287 12653.58 277.10 54767.50 88888.00 2013-10-14 04:13:20.750 287 12653.60 277.12 54767.47 88888.00 2013-10-14 04:13:20.875 287 12653.60 277.15 54767.47 88888.00 2013-10-14 04:13:21.000 287 12653.52 277.18 54767.43 88888.00 2013-10-14 04:13:21.125 287 12653.45 277.18 54767.47 88888.00 2013-10-14 04:13:21.250 287 12653.52 277.15 54767.47 88888.00 2013-10-14 04:13:21.375 287 12653.58 277.15 54767.47 88888.00 2013-10-14 04:13:21.500 287 12653.58 277.18 54767.45 88888.00 2013-10-14 04:13:21.625 287 12653.60 277.18 54767.47 88888.00 2013-10-14 04:13:21.750 287 12653.58 277.20 54767.47 88888.00 2013-10-14 04:13:21.875 287 12653.58 277.18 54767.47 88888.00 2013-10-14 04:13:22.000 287 12653.52 277.12 54767.43 88888.00 2013-10-14 04:13:22.125 287 12653.48 277.12 54767.45 88888.00 2013-10-14 04:13:22.250 287 12653.45 277.12 54767.45 88888.00 2013-10-14 04:13:22.375 287 12653.55 277.12 54767.45 88888.00 2013-10-14 04:13:22.500 287 12653.52 277.10 54767.47 88888.00 2013-10-14 04:13:22.625 287 12653.42 277.10 54767.45 88888.00 2013-10-14 04:13:22.750 287 12653.42 277.10 54767.43 88888.00 2013-10-14 04:13:22.875 287 12653.50 277.12 54767.47 88888.00 2013-10-14 04:13:23.000 287 12653.50 277.12 54767.47 88888.00 2013-10-14 04:13:23.125 287 12653.45 277.12 54767.45 88888.00 2013-10-14 04:13:23.250 287 12653.40 277.12 54767.45 88888.00 2013-10-14 04:13:23.375 287 12653.45 277.18 54767.45 88888.00 2013-10-14 04:13:23.500 287 12653.48 277.18 54767.45 88888.00 2013-10-14 04:13:23.625 287 12653.48 277.18 54767.47 88888.00 2013-10-14 04:13:23.750 287 12653.50 277.18 54767.45 88888.00 2013-10-14 04:13:23.875 287 12653.50 277.18 54767.47 88888.00 2013-10-14 04:13:24.000 287 12653.45 277.18 54767.43 88888.00 2013-10-14 04:13:24.125 287 12653.45 277.20 54767.47 88888.00 2013-10-14 04:13:24.250 287 12653.42 277.15 54767.47 88888.00 2013-10-14 04:13:24.375 287 12653.45 277.12 54767.45 88888.00 2013-10-14 04:13:24.500 287 12653.42 277.15 54767.47 88888.00 2013-10-14 04:13:24.625 287 12653.42 277.18 54767.50 88888.00 2013-10-14 04:13:24.750 287 12653.40 277.18 54767.47 88888.00 2013-10-14 04:13:24.875 287 12653.38 277.18 54767.47 88888.00 2013-10-14 04:13:25.000 287 12653.40 277.15 54767.45 88888.00 2013-10-14 04:13:25.125 287 12653.45 277.18 54767.47 88888.00 2013-10-14 04:13:25.250 287 12653.48 277.15 54767.47 88888.00 2013-10-14 04:13:25.375 287 12653.45 277.15 54767.47 88888.00 2013-10-14 04:13:25.500 287 12653.45 277.12 54767.50 88888.00 2013-10-14 04:13:25.625 287 12653.52 277.15 54767.53 88888.00 2013-10-14 04:13:25.750 287 12653.52 277.18 54767.53 88888.00 2013-10-14 04:13:25.875 287 12653.48 277.20 54767.47 88888.00 2013-10-14 04:13:26.000 287 12653.35 277.15 54767.47 88888.00 2013-10-14 04:13:26.125 287 12653.27 277.15 54767.47 88888.00 2013-10-14 04:13:26.250 287 12653.27 277.18 54767.50 88888.00 2013-10-14 04:13:26.375 287 12653.33 277.23 54767.53 88888.00 2013-10-14 04:13:26.500 287 12653.33 277.20 54767.47 88888.00 2013-10-14 04:13:26.625 287 12653.35 277.15 54767.47 88888.00 2013-10-14 04:13:26.750 287 12653.38 277.18 54767.50 88888.00 2013-10-14 04:13:26.875 287 12653.35 277.15 54767.47 88888.00 2013-10-14 04:13:27.000 287 12653.35 277.15 54767.47 88888.00 2013-10-14 04:13:27.125 287 12653.38 277.20 54767.50 88888.00 2013-10-14 04:13:27.250 287 12653.35 277.20 54767.50 88888.00 2013-10-14 04:13:27.375 287 12653.33 277.20 54767.55 88888.00 2013-10-14 04:13:27.500 287 12653.33 277.20 54767.53 88888.00 2013-10-14 04:13:27.625 287 12653.33 277.18 54767.53 88888.00 2013-10-14 04:13:27.750 287 12653.35 277.18 54767.55 88888.00 2013-10-14 04:13:27.875 287 12653.35 277.18 54767.53 88888.00 2013-10-14 04:13:28.000 287 12653.33 277.15 54767.50 88888.00 2013-10-14 04:13:28.125 287 12653.27 277.20 54767.50 88888.00 2013-10-14 04:13:28.250 287 12653.23 277.20 54767.53 88888.00 2013-10-14 04:13:28.375 287 12653.25 277.23 54767.53 88888.00 2013-10-14 04:13:28.500 287 12653.20 277.20 54767.50 88888.00 2013-10-14 04:13:28.625 287 12653.23 277.20 54767.53 88888.00 2013-10-14 04:13:28.750 287 12653.17 277.18 54767.55 88888.00 2013-10-14 04:13:28.875 287 12653.17 277.18 54767.57 88888.00 2013-10-14 04:13:29.000 287 12653.23 277.20 54767.55 88888.00 2013-10-14 04:13:29.125 287 12653.33 277.20 54767.57 88888.00 2013-10-14 04:13:29.250 287 12653.38 277.20 54767.57 88888.00 2013-10-14 04:13:29.375 287 12653.35 277.20 54767.57 88888.00 2013-10-14 04:13:29.500 287 12653.30 277.20 54767.55 88888.00 2013-10-14 04:13:29.625 287 12653.38 277.18 54767.57 88888.00 2013-10-14 04:13:29.750 287 12653.40 277.20 54767.55 88888.00 2013-10-14 04:13:29.875 287 12653.33 277.15 54767.55 88888.00 2013-10-14 04:13:30.000 287 12653.30 277.15 54767.53 88888.00 2013-10-14 04:13:30.125 287 12653.30 277.20 54767.57 88888.00 2013-10-14 04:13:30.250 287 12653.23 277.18 54767.57 88888.00 2013-10-14 04:13:30.375 287 12653.20 277.20 54767.57 88888.00 2013-10-14 04:13:30.500 287 12653.23 277.20 54767.55 88888.00 2013-10-14 04:13:30.625 287 12653.25 277.20 54767.55 88888.00 2013-10-14 04:13:30.750 287 12653.23 277.18 54767.55 88888.00 2013-10-14 04:13:30.875 287 12653.23 277.18 54767.53 88888.00 2013-10-14 04:13:31.000 287 12653.20 277.20 54767.53 88888.00 2013-10-14 04:13:31.125 287 12653.12 277.20 54767.53 88888.00 2013-10-14 04:13:31.250 287 12653.08 277.18 54767.50 88888.00 2013-10-14 04:13:31.375 287 12653.15 277.23 54767.53 88888.00 2013-10-14 04:13:31.500 287 12653.23 277.23 54767.53 88888.00 2013-10-14 04:13:31.625 287 12653.20 277.20 54767.50 88888.00 2013-10-14 04:13:31.750 287 12653.20 277.20 54767.50 88888.00 2013-10-14 04:13:31.875 287 12653.20 277.20 54767.55 88888.00 2013-10-14 04:13:32.000 287 12653.20 277.18 54767.53 88888.00 2013-10-14 04:13:32.125 287 12653.17 277.18 54767.53 88888.00 2013-10-14 04:13:32.250 287 12653.10 277.18 54767.50 88888.00 2013-10-14 04:13:32.375 287 12653.10 277.23 54767.53 88888.00 2013-10-14 04:13:32.500 287 12653.10 277.20 54767.55 88888.00 2013-10-14 04:13:32.625 287 12653.12 277.23 54767.55 88888.00 2013-10-14 04:13:32.750 287 12653.10 277.20 54767.50 88888.00 2013-10-14 04:13:32.875 287 12653.08 277.23 54767.53 88888.00 2013-10-14 04:13:33.000 287 12653.08 277.20 54767.53 88888.00 2013-10-14 04:13:33.125 287 12653.08 277.23 54767.55 88888.00 2013-10-14 04:13:33.250 287 12653.08 277.20 54767.57 88888.00 2013-10-14 04:13:33.375 287 12653.12 277.20 54767.53 88888.00 2013-10-14 04:13:33.500 287 12653.12 277.20 54767.53 88888.00 2013-10-14 04:13:33.625 287 12653.15 277.20 54767.50 88888.00 2013-10-14 04:13:33.750 287 12653.12 277.15 54767.53 88888.00 2013-10-14 04:13:33.875 287 12653.10 277.15 54767.53 88888.00 2013-10-14 04:13:34.000 287 12653.10 277.18 54767.53 88888.00 2013-10-14 04:13:34.125 287 12653.12 277.20 54767.55 88888.00 2013-10-14 04:13:34.250 287 12653.10 277.20 54767.57 88888.00 2013-10-14 04:13:34.375 287 12653.17 277.20 54767.55 88888.00 2013-10-14 04:13:34.500 287 12653.15 277.20 54767.53 88888.00 2013-10-14 04:13:34.625 287 12653.15 277.23 54767.53 88888.00 2013-10-14 04:13:34.750 287 12653.15 277.23 54767.55 88888.00 2013-10-14 04:13:34.875 287 12653.17 277.20 54767.55 88888.00 2013-10-14 04:13:35.000 287 12653.17 277.20 54767.55 88888.00 2013-10-14 04:13:35.125 287 12653.08 277.20 54767.53 88888.00 2013-10-14 04:13:35.250 287 12653.00 277.23 54767.55 88888.00 2013-10-14 04:13:35.375 287 12653.02 277.25 54767.55 88888.00 2013-10-14 04:13:35.500 287 12653.02 277.25 54767.53 88888.00 2013-10-14 04:13:35.625 287 12653.00 277.23 54767.53 88888.00 2013-10-14 04:13:35.750 287 12653.00 277.20 54767.53 88888.00 2013-10-14 04:13:35.875 287 12652.95 277.20 54767.50 88888.00 2013-10-14 04:13:36.000 287 12652.95 277.23 54767.50 88888.00 2013-10-14 04:13:36.125 287 12652.92 277.20 54767.57 88888.00 2013-10-14 04:13:36.250 287 12652.90 277.15 54767.53 88888.00 2013-10-14 04:13:36.375 287 12652.95 277.15 54767.53 88888.00 2013-10-14 04:13:36.500 287 12653.02 277.15 54767.53 88888.00 2013-10-14 04:13:36.625 287 12653.05 277.20 54767.53 88888.00 2013-10-14 04:13:36.750 287 12653.02 277.23 54767.55 88888.00 2013-10-14 04:13:36.875 287 12653.00 277.20 54767.57 88888.00 2013-10-14 04:13:37.000 287 12652.95 277.20 54767.55 88888.00 2013-10-14 04:13:37.125 287 12653.00 277.20 54767.57 88888.00 2013-10-14 04:13:37.250 287 12653.00 277.23 54767.60 88888.00 2013-10-14 04:13:37.375 287 12653.02 277.25 54767.57 88888.00 2013-10-14 04:13:37.500 287 12652.98 277.20 54767.57 88888.00 2013-10-14 04:13:37.625 287 12653.00 277.20 54767.55 88888.00 2013-10-14 04:13:37.750 287 12653.00 277.20 54767.57 88888.00 2013-10-14 04:13:37.875 287 12652.98 277.20 54767.57 88888.00 2013-10-14 04:13:38.000 287 12653.02 277.20 54767.55 88888.00 2013-10-14 04:13:38.125 287 12653.05 277.20 54767.57 88888.00 2013-10-14 04:13:38.250 287 12653.02 277.18 54767.57 88888.00 2013-10-14 04:13:38.375 287 12653.02 277.20 54767.57 88888.00 2013-10-14 04:13:38.500 287 12653.00 277.20 54767.57 88888.00 2013-10-14 04:13:38.625 287 12652.98 277.20 54767.57 88888.00 2013-10-14 04:13:38.750 287 12652.88 277.20 54767.60 88888.00 2013-10-14 04:13:38.875 287 12652.88 277.18 54767.60 88888.00 2013-10-14 04:13:39.000 287 12652.92 277.18 54767.57 88888.00 2013-10-14 04:13:39.125 287 12652.92 277.23 54767.60 88888.00 2013-10-14 04:13:39.250 287 12652.90 277.20 54767.60 88888.00 2013-10-14 04:13:39.375 287 12652.90 277.20 54767.60 88888.00 2013-10-14 04:13:39.500 287 12652.88 277.20 54767.57 88888.00 2013-10-14 04:13:39.625 287 12652.83 277.23 54767.60 88888.00 2013-10-14 04:13:39.750 287 12652.85 277.20 54767.57 88888.00 2013-10-14 04:13:39.875 287 12652.88 277.20 54767.60 88888.00 2013-10-14 04:13:40.000 287 12652.88 277.20 54767.57 88888.00 2013-10-14 04:13:40.125 287 12652.85 277.20 54767.57 88888.00 2013-10-14 04:13:40.250 287 12652.85 277.20 54767.57 88888.00 2013-10-14 04:13:40.375 287 12652.88 277.20 54767.57 88888.00 2013-10-14 04:13:40.500 287 12652.92 277.18 54767.55 88888.00 2013-10-14 04:13:40.625 287 12652.88 277.20 54767.55 88888.00 2013-10-14 04:13:40.750 287 12652.92 277.20 54767.55 88888.00 2013-10-14 04:13:40.875 287 12653.00 277.20 54767.57 88888.00 2013-10-14 04:13:41.000 287 12653.00 277.18 54767.55 88888.00 2013-10-14 04:13:41.125 287 12652.92 277.18 54767.57 88888.00 2013-10-14 04:13:41.250 287 12652.88 277.15 54767.57 88888.00 2013-10-14 04:13:41.375 287 12652.90 277.20 54767.60 88888.00 2013-10-14 04:13:41.500 287 12652.85 277.20 54767.60 88888.00 2013-10-14 04:13:41.625 287 12652.83 277.18 54767.60 88888.00 2013-10-14 04:13:41.750 287 12652.83 277.15 54767.57 88888.00 2013-10-14 04:13:41.875 287 12652.83 277.15 54767.57 88888.00 2013-10-14 04:13:42.000 287 12652.83 277.20 54767.60 88888.00 2013-10-14 04:13:42.125 287 12652.85 277.23 54767.62 88888.00 2013-10-14 04:13:42.250 287 12652.80 277.18 54767.60 88888.00 2013-10-14 04:13:42.375 287 12652.80 277.18 54767.55 88888.00 2013-10-14 04:13:42.500 287 12652.83 277.20 54767.57 88888.00 2013-10-14 04:13:42.625 287 12652.85 277.18 54767.60 88888.00 2013-10-14 04:13:42.750 287 12652.88 277.20 54767.60 88888.00 2013-10-14 04:13:42.875 287 12652.88 277.20 54767.62 88888.00 2013-10-14 04:13:43.000 287 12652.85 277.20 54767.57 88888.00 2013-10-14 04:13:43.125 287 12652.88 277.20 54767.57 88888.00 2013-10-14 04:13:43.250 287 12652.85 277.18 54767.57 88888.00 2013-10-14 04:13:43.375 287 12652.88 277.20 54767.60 88888.00 2013-10-14 04:13:43.500 287 12652.83 277.20 54767.60 88888.00 2013-10-14 04:13:43.625 287 12652.80 277.18 54767.60 88888.00 2013-10-14 04:13:43.750 287 12652.83 277.20 54767.60 88888.00 2013-10-14 04:13:43.875 287 12652.83 277.23 54767.57 88888.00 2013-10-14 04:13:44.000 287 12652.77 277.20 54767.55 88888.00 2013-10-14 04:13:44.125 287 12652.77 277.18 54767.57 88888.00 2013-10-14 04:13:44.250 287 12652.77 277.15 54767.60 88888.00 2013-10-14 04:13:44.375 287 12652.80 277.15 54767.60 88888.00 2013-10-14 04:13:44.500 287 12652.80 277.20 54767.60 88888.00 2013-10-14 04:13:44.625 287 12652.85 277.20 54767.57 88888.00 2013-10-14 04:13:44.750 287 12652.90 277.20 54767.57 88888.00 2013-10-14 04:13:44.875 287 12652.85 277.23 54767.57 88888.00 2013-10-14 04:13:45.000 287 12652.80 277.25 54767.60 88888.00 2013-10-14 04:13:45.125 287 12652.83 277.25 54767.60 88888.00 2013-10-14 04:13:45.250 287 12652.83 277.20 54767.55 88888.00 2013-10-14 04:13:45.375 287 12652.80 277.23 54767.55 88888.00 2013-10-14 04:13:45.500 287 12652.75 277.23 54767.60 88888.00 2013-10-14 04:13:45.625 287 12652.70 277.23 54767.57 88888.00 2013-10-14 04:13:45.750 287 12652.70 277.20 54767.57 88888.00 2013-10-14 04:13:45.875 287 12652.75 277.23 54767.60 88888.00 2013-10-14 04:13:46.000 287 12652.80 277.23 54767.57 88888.00 2013-10-14 04:13:46.125 287 12652.85 277.23 54767.60 88888.00 2013-10-14 04:13:46.250 287 12652.80 277.23 54767.57 88888.00 2013-10-14 04:13:46.375 287 12652.77 277.23 54767.57 88888.00 2013-10-14 04:13:46.500 287 12652.73 277.27 54767.57 88888.00 2013-10-14 04:13:46.625 287 12652.73 277.27 54767.60 88888.00 2013-10-14 04:13:46.750 287 12652.73 277.27 54767.60 88888.00 2013-10-14 04:13:46.875 287 12652.73 277.23 54767.60 88888.00 2013-10-14 04:13:47.000 287 12652.75 277.25 54767.57 88888.00 2013-10-14 04:13:47.125 287 12652.75 277.23 54767.55 88888.00 2013-10-14 04:13:47.250 287 12652.73 277.25 54767.60 88888.00 2013-10-14 04:13:47.375 287 12652.67 277.25 54767.60 88888.00 2013-10-14 04:13:47.500 287 12652.70 277.27 54767.60 88888.00 2013-10-14 04:13:47.625 287 12652.77 277.30 54767.62 88888.00 2013-10-14 04:13:47.750 287 12652.77 277.27 54767.57 88888.00 2013-10-14 04:13:47.875 287 12652.70 277.27 54767.57 88888.00 2013-10-14 04:13:48.000 287 12652.75 277.27 54767.57 88888.00 2013-10-14 04:13:48.125 287 12652.73 277.25 54767.60 88888.00 2013-10-14 04:13:48.250 287 12652.67 277.27 54767.57 88888.00 2013-10-14 04:13:48.375 287 12652.73 277.30 54767.62 88888.00 2013-10-14 04:13:48.500 287 12652.70 277.30 54767.65 88888.00 2013-10-14 04:13:48.625 287 12652.70 277.30 54767.62 88888.00 2013-10-14 04:13:48.750 287 12652.67 277.30 54767.60 88888.00 2013-10-14 04:13:48.875 287 12652.65 277.30 54767.60 88888.00 2013-10-14 04:13:49.000 287 12652.70 277.30 54767.60 88888.00 2013-10-14 04:13:49.125 287 12652.73 277.32 54767.60 88888.00 2013-10-14 04:13:49.250 287 12652.70 277.30 54767.62 88888.00 2013-10-14 04:13:49.375 287 12652.70 277.32 54767.62 88888.00 2013-10-14 04:13:49.500 287 12652.67 277.35 54767.65 88888.00 2013-10-14 04:13:49.625 287 12652.62 277.38 54767.62 88888.00 2013-10-14 04:13:49.750 287 12652.60 277.35 54767.62 88888.00 2013-10-14 04:13:49.875 287 12652.62 277.32 54767.60 88888.00 2013-10-14 04:13:50.000 287 12652.65 277.35 54767.60 88888.00 2013-10-14 04:13:50.125 287 12652.65 277.35 54767.60 88888.00 2013-10-14 04:13:50.250 287 12652.65 277.32 54767.57 88888.00 2013-10-14 04:13:50.375 287 12652.65 277.32 54767.53 88888.00 2013-10-14 04:13:50.500 287 12652.62 277.35 54767.53 88888.00 2013-10-14 04:13:50.625 287 12652.62 277.35 54767.55 88888.00 2013-10-14 04:13:50.750 287 12652.65 277.32 54767.55 88888.00 2013-10-14 04:13:50.875 287 12652.60 277.32 54767.55 88888.00 2013-10-14 04:13:51.000 287 12652.62 277.35 54767.55 88888.00 2013-10-14 04:13:51.125 287 12652.62 277.35 54767.55 88888.00 2013-10-14 04:13:51.250 287 12652.60 277.32 54767.55 88888.00 2013-10-14 04:13:51.375 287 12652.70 277.30 54767.55 88888.00 2013-10-14 04:13:51.500 287 12652.73 277.35 54767.57 88888.00 2013-10-14 04:13:51.625 287 12652.73 277.38 54767.60 88888.00 2013-10-14 04:13:51.750 287 12652.67 277.40 54767.57 88888.00 2013-10-14 04:13:51.875 287 12652.60 277.35 54767.55 88888.00 2013-10-14 04:13:52.000 287 12652.60 277.32 54767.55 88888.00 2013-10-14 04:13:52.125 287 12652.60 277.32 54767.55 88888.00 2013-10-14 04:13:52.250 287 12652.55 277.38 54767.55 88888.00 2013-10-14 04:13:52.375 287 12652.60 277.40 54767.57 88888.00 2013-10-14 04:13:52.500 287 12652.65 277.35 54767.57 88888.00 2013-10-14 04:13:52.625 287 12652.62 277.35 54767.57 88888.00 2013-10-14 04:13:52.750 287 12652.60 277.38 54767.55 88888.00 2013-10-14 04:13:52.875 287 12652.58 277.40 54767.57 88888.00 2013-10-14 04:13:53.000 287 12652.60 277.40 54767.55 88888.00 2013-10-14 04:13:53.125 287 12652.60 277.38 54767.57 88888.00 2013-10-14 04:13:53.250 287 12652.62 277.30 54767.55 88888.00 2013-10-14 04:13:53.375 287 12652.67 277.32 54767.55 88888.00 2013-10-14 04:13:53.500 287 12652.62 277.35 54767.55 88888.00 2013-10-14 04:13:53.625 287 12652.62 277.35 54767.55 88888.00 2013-10-14 04:13:53.750 287 12652.55 277.35 54767.55 88888.00 2013-10-14 04:13:53.875 287 12652.60 277.35 54767.55 88888.00 2013-10-14 04:13:54.000 287 12652.70 277.35 54767.53 88888.00 2013-10-14 04:13:54.125 287 12652.73 277.38 54767.53 88888.00 2013-10-14 04:13:54.250 287 12652.65 277.32 54767.55 88888.00 2013-10-14 04:13:54.375 287 12652.73 277.38 54767.55 88888.00 2013-10-14 04:13:54.500 287 12652.70 277.38 54767.55 88888.00 2013-10-14 04:13:54.625 287 12652.62 277.38 54767.53 88888.00 2013-10-14 04:13:54.750 287 12652.67 277.38 54767.55 88888.00 2013-10-14 04:13:54.875 287 12652.67 277.35 54767.50 88888.00 2013-10-14 04:13:55.000 287 12652.65 277.35 54767.45 88888.00 2013-10-14 04:13:55.125 287 12652.62 277.35 54767.50 88888.00 2013-10-14 04:13:55.250 287 12652.62 277.35 54767.53 88888.00 2013-10-14 04:13:55.375 287 12652.65 277.38 54767.55 88888.00 2013-10-14 04:13:55.500 287 12652.62 277.40 54767.53 88888.00 2013-10-14 04:13:55.625 287 12652.60 277.43 54767.53 88888.00 2013-10-14 04:13:55.750 287 12652.65 277.43 54767.53 88888.00 2013-10-14 04:13:55.875 287 12652.65 277.40 54767.50 88888.00 2013-10-14 04:13:56.000 287 12652.62 277.40 54767.50 88888.00 2013-10-14 04:13:56.125 287 12652.65 277.43 54767.50 88888.00 2013-10-14 04:13:56.250 287 12652.62 277.38 54767.53 88888.00 2013-10-14 04:13:56.375 287 12652.65 277.38 54767.50 88888.00 2013-10-14 04:13:56.500 287 12652.62 277.45 54767.50 88888.00 2013-10-14 04:13:56.625 287 12652.62 277.48 54767.53 88888.00 2013-10-14 04:13:56.750 287 12652.65 277.43 54767.50 88888.00 2013-10-14 04:13:56.875 287 12652.65 277.45 54767.53 88888.00 2013-10-14 04:13:57.000 287 12652.65 277.45 54767.50 88888.00 2013-10-14 04:13:57.125 287 12652.65 277.43 54767.50 88888.00 2013-10-14 04:13:57.250 287 12652.65 277.40 54767.47 88888.00 2013-10-14 04:13:57.375 287 12652.70 277.40 54767.47 88888.00 2013-10-14 04:13:57.500 287 12652.75 277.43 54767.50 88888.00 2013-10-14 04:13:57.625 287 12652.62 277.43 54767.53 88888.00 2013-10-14 04:13:57.750 287 12652.55 277.43 54767.53 88888.00 2013-10-14 04:13:57.875 287 12652.50 277.43 54767.47 88888.00 2013-10-14 04:13:58.000 287 12652.50 277.35 54767.50 88888.00 2013-10-14 04:13:58.125 287 12652.50 277.38 54767.50 88888.00 2013-10-14 04:13:58.250 287 12652.52 277.40 54767.53 88888.00 2013-10-14 04:13:58.375 287 12652.65 277.48 54767.53 88888.00 2013-10-14 04:13:58.500 287 12652.58 277.48 54767.53 88888.00 2013-10-14 04:13:58.625 287 12652.55 277.45 54767.53 88888.00 2013-10-14 04:13:58.750 287 12652.55 277.45 54767.53 88888.00 2013-10-14 04:13:58.875 287 12652.60 277.45 54767.50 88888.00 2013-10-14 04:13:59.000 287 12652.65 277.40 54767.50 88888.00 2013-10-14 04:13:59.125 287 12652.70 277.40 54767.50 88888.00 2013-10-14 04:13:59.250 287 12652.67 277.43 54767.53 88888.00 2013-10-14 04:13:59.375 287 12652.65 277.45 54767.53 88888.00 2013-10-14 04:13:59.500 287 12652.67 277.43 54767.50 88888.00 2013-10-14 04:13:59.625 287 12652.70 277.43 54767.50 88888.00 2013-10-14 04:13:59.750 287 12652.67 277.43 54767.50 88888.00 2013-10-14 04:13:59.875 287 12652.67 277.43 54767.50 88888.00 2013-10-14 04:14:00.000 287 12652.67 277.43 54767.45 88888.00 2013-10-14 04:14:00.125 287 12652.65 277.43 54767.45 88888.00 2013-10-14 04:14:00.250 287 12652.58 277.43 54767.43 88888.00 2013-10-14 04:14:00.375 287 12652.62 277.43 54767.45 88888.00 2013-10-14 04:14:00.500 287 12652.62 277.43 54767.43 88888.00 2013-10-14 04:14:00.625 287 12652.58 277.45 54767.45 88888.00 2013-10-14 04:14:00.750 287 12652.60 277.45 54767.45 88888.00 2013-10-14 04:14:00.875 287 12652.62 277.45 54767.47 88888.00 2013-10-14 04:14:01.000 287 12652.62 277.43 54767.43 88888.00 2013-10-14 04:14:01.125 287 12652.67 277.45 54767.45 88888.00 2013-10-14 04:14:01.250 287 12652.70 277.45 54767.50 88888.00 2013-10-14 04:14:01.375 287 12652.65 277.45 54767.47 88888.00 2013-10-14 04:14:01.500 287 12652.65 277.45 54767.45 88888.00 2013-10-14 04:14:01.625 287 12652.62 277.43 54767.43 88888.00 2013-10-14 04:14:01.750 287 12652.62 277.40 54767.43 88888.00 2013-10-14 04:14:01.875 287 12652.62 277.40 54767.43 88888.00 2013-10-14 04:14:02.000 287 12652.67 277.40 54767.43 88888.00 2013-10-14 04:14:02.125 287 12652.73 277.45 54767.45 88888.00 2013-10-14 04:14:02.250 287 12652.73 277.45 54767.45 88888.00 2013-10-14 04:14:02.375 287 12652.77 277.45 54767.45 88888.00 2013-10-14 04:14:02.500 287 12652.77 277.43 54767.43 88888.00 2013-10-14 04:14:02.625 287 12652.75 277.40 54767.45 88888.00 2013-10-14 04:14:02.750 287 12652.77 277.40 54767.45 88888.00 2013-10-14 04:14:02.875 287 12652.80 277.43 54767.43 88888.00 2013-10-14 04:14:03.000 287 12652.77 277.40 54767.38 88888.00 2013-10-14 04:14:03.125 287 12652.73 277.40 54767.43 88888.00 2013-10-14 04:14:03.250 287 12652.67 277.43 54767.43 88888.00 2013-10-14 04:14:03.375 287 12652.73 277.43 54767.43 88888.00 2013-10-14 04:14:03.500 287 12652.73 277.43 54767.45 88888.00 2013-10-14 04:14:03.625 287 12652.77 277.45 54767.43 88888.00 2013-10-14 04:14:03.750 287 12652.75 277.45 54767.40 88888.00 2013-10-14 04:14:03.875 287 12652.75 277.45 54767.43 88888.00 2013-10-14 04:14:04.000 287 12652.77 277.48 54767.40 88888.00 2013-10-14 04:14:04.125 287 12652.77 277.45 54767.43 88888.00 2013-10-14 04:14:04.250 287 12652.80 277.43 54767.43 88888.00 2013-10-14 04:14:04.375 287 12652.83 277.43 54767.38 88888.00 2013-10-14 04:14:04.500 287 12652.75 277.40 54767.38 88888.00 2013-10-14 04:14:04.625 287 12652.73 277.40 54767.38 88888.00 2013-10-14 04:14:04.750 287 12652.77 277.45 54767.38 88888.00 2013-10-14 04:14:04.875 287 12652.83 277.48 54767.40 88888.00 2013-10-14 04:14:05.000 287 12652.88 277.45 54767.38 88888.00 2013-10-14 04:14:05.125 287 12652.85 277.45 54767.38 88888.00 2013-10-14 04:14:05.250 287 12652.80 277.40 54767.35 88888.00 2013-10-14 04:14:05.375 287 12652.85 277.43 54767.35 88888.00 2013-10-14 04:14:05.500 287 12652.88 277.43 54767.35 88888.00 2013-10-14 04:14:05.625 287 12652.85 277.40 54767.35 88888.00 2013-10-14 04:14:05.750 287 12652.85 277.43 54767.35 88888.00 2013-10-14 04:14:05.875 287 12652.88 277.43 54767.32 88888.00 2013-10-14 04:14:06.000 287 12652.88 277.43 54767.35 88888.00 2013-10-14 04:14:06.125 287 12652.90 277.45 54767.30 88888.00 2013-10-14 04:14:06.250 287 12652.90 277.43 54767.35 88888.00 2013-10-14 04:14:06.375 287 12652.98 277.48 54767.35 88888.00 2013-10-14 04:14:06.500 287 12652.90 277.45 54767.35 88888.00 2013-10-14 04:14:06.625 287 12652.85 277.43 54767.32 88888.00 2013-10-14 04:14:06.750 287 12652.88 277.43 54767.35 88888.00 2013-10-14 04:14:06.875 287 12652.90 277.45 54767.32 88888.00 2013-10-14 04:14:07.000 287 12652.95 277.43 54767.28 88888.00 2013-10-14 04:14:07.125 287 12653.00 277.40 54767.28 88888.00 2013-10-14 04:14:07.250 287 12652.98 277.45 54767.30 88888.00 2013-10-14 04:14:07.375 287 12653.02 277.48 54767.32 88888.00 2013-10-14 04:14:07.500 287 12653.02 277.48 54767.30 88888.00 2013-10-14 04:14:07.625 287 12653.00 277.45 54767.32 88888.00 2013-10-14 04:14:07.750 287 12652.92 277.45 54767.30 88888.00 2013-10-14 04:14:07.875 287 12652.90 277.45 54767.30 88888.00 2013-10-14 04:14:08.000 287 12652.98 277.40 54767.28 88888.00 2013-10-14 04:14:08.125 287 12653.00 277.40 54767.28 88888.00 2013-10-14 04:14:08.250 287 12653.02 277.43 54767.32 88888.00 2013-10-14 04:14:08.375 287 12653.05 277.45 54767.30 88888.00 2013-10-14 04:14:08.500 287 12653.02 277.43 54767.32 88888.00 2013-10-14 04:14:08.625 287 12653.00 277.40 54767.30 88888.00 2013-10-14 04:14:08.750 287 12653.00 277.43 54767.32 88888.00 2013-10-14 04:14:08.875 287 12652.98 277.45 54767.28 88888.00 2013-10-14 04:14:09.000 287 12652.98 277.43 54767.28 88888.00 2013-10-14 04:14:09.125 287 12652.98 277.43 54767.30 88888.00 2013-10-14 04:14:09.250 287 12653.00 277.40 54767.30 88888.00 2013-10-14 04:14:09.375 287 12653.02 277.40 54767.30 88888.00 2013-10-14 04:14:09.500 287 12653.02 277.43 54767.28 88888.00 2013-10-14 04:14:09.625 287 12653.12 277.40 54767.25 88888.00 2013-10-14 04:14:09.750 287 12653.10 277.38 54767.25 88888.00 2013-10-14 04:14:09.875 287 12653.10 277.35 54767.22 88888.00 2013-10-14 04:14:10.000 287 12653.17 277.38 54767.22 88888.00 2013-10-14 04:14:10.125 287 12653.25 277.40 54767.22 88888.00 2013-10-14 04:14:10.250 287 12653.25 277.40 54767.22 88888.00 2013-10-14 04:14:10.375 287 12653.23 277.40 54767.25 88888.00 2013-10-14 04:14:10.500 287 12653.20 277.40 54767.22 88888.00 2013-10-14 04:14:10.625 287 12653.17 277.38 54767.28 88888.00 2013-10-14 04:14:10.750 287 12653.20 277.43 54767.25 88888.00 2013-10-14 04:14:10.875 287 12653.20 277.38 54767.25 88888.00 2013-10-14 04:14:11.000 287 12653.23 277.35 54767.25 88888.00 2013-10-14 04:14:11.125 287 12653.23 277.38 54767.25 88888.00 2013-10-14 04:14:11.250 287 12653.20 277.38 54767.25 88888.00 2013-10-14 04:14:11.375 287 12653.20 277.40 54767.25 88888.00 2013-10-14 04:14:11.500 287 12653.20 277.43 54767.25 88888.00 2013-10-14 04:14:11.625 287 12653.27 277.43 54767.22 88888.00 2013-10-14 04:14:11.750 287 12653.23 277.40 54767.22 88888.00 2013-10-14 04:14:11.875 287 12653.20 277.35 54767.22 88888.00 2013-10-14 04:14:12.000 287 12653.23 277.35 54767.22 88888.00 2013-10-14 04:14:12.125 287 12653.25 277.32 54767.22 88888.00 2013-10-14 04:14:12.250 287 12653.27 277.32 54767.22 88888.00 2013-10-14 04:14:12.375 287 12653.35 277.32 54767.22 88888.00 2013-10-14 04:14:12.500 287 12653.23 277.30 54767.20 88888.00 2013-10-14 04:14:12.625 287 12653.17 277.38 54767.20 88888.00 2013-10-14 04:14:12.750 287 12653.23 277.38 54767.20 88888.00 2013-10-14 04:14:12.875 287 12653.30 277.35 54767.20 88888.00 2013-10-14 04:14:13.000 287 12653.40 277.35 54767.18 88888.00 2013-10-14 04:14:13.125 287 12653.40 277.35 54767.20 88888.00 2013-10-14 04:14:13.250 287 12653.27 277.27 54767.22 88888.00 2013-10-14 04:14:13.375 287 12653.23 277.30 54767.25 88888.00 2013-10-14 04:14:13.500 287 12653.30 277.30 54767.20 88888.00 2013-10-14 04:14:13.625 287 12653.35 277.35 54767.20 88888.00 2013-10-14 04:14:13.750 287 12653.30 277.32 54767.20 88888.00 2013-10-14 04:14:13.875 287 12653.30 277.30 54767.20 88888.00 2013-10-14 04:14:14.000 287 12653.38 277.30 54767.20 88888.00 2013-10-14 04:14:14.125 287 12653.30 277.30 54767.20 88888.00 2013-10-14 04:14:14.250 287 12653.30 277.27 54767.20 88888.00 2013-10-14 04:14:14.375 287 12653.35 277.30 54767.18 88888.00 2013-10-14 04:14:14.500 287 12653.38 277.30 54767.18 88888.00 2013-10-14 04:14:14.625 287 12653.38 277.30 54767.20 88888.00 2013-10-14 04:14:14.750 287 12653.42 277.30 54767.18 88888.00 2013-10-14 04:14:14.875 287 12653.42 277.27 54767.18 88888.00 2013-10-14 04:14:15.000 287 12653.40 277.25 54767.15 88888.00 2013-10-14 04:14:15.125 287 12653.27 277.25 54767.18 88888.00 2013-10-14 04:14:15.250 287 12653.30 277.25 54767.15 88888.00 2013-10-14 04:14:15.375 287 12653.42 277.25 54767.15 88888.00 2013-10-14 04:14:15.500 287 12653.40 277.23 54767.18 88888.00 2013-10-14 04:14:15.625 287 12653.38 277.25 54767.18 88888.00 2013-10-14 04:14:15.750 287 12653.38 277.25 54767.20 88888.00 2013-10-14 04:14:15.875 287 12653.42 277.23 54767.18 88888.00 2013-10-14 04:14:16.000 287 12653.42 277.20 54767.15 88888.00 2013-10-14 04:14:16.125 287 12653.40 277.23 54767.15 88888.00 2013-10-14 04:14:16.250 287 12653.38 277.23 54767.18 88888.00 2013-10-14 04:14:16.375 287 12653.45 277.23 54767.18 88888.00 2013-10-14 04:14:16.500 287 12653.45 277.20 54767.18 88888.00 2013-10-14 04:14:16.625 287 12653.48 277.25 54767.15 88888.00 2013-10-14 04:14:16.750 287 12653.45 277.25 54767.15 88888.00 2013-10-14 04:14:16.875 287 12653.42 277.27 54767.18 88888.00 2013-10-14 04:14:17.000 287 12653.48 277.23 54767.12 88888.00 2013-10-14 04:14:17.125 287 12653.48 277.18 54767.15 88888.00 2013-10-14 04:14:17.250 287 12653.52 277.18 54767.15 88888.00 2013-10-14 04:14:17.375 287 12653.55 277.18 54767.15 88888.00 2013-10-14 04:14:17.500 287 12653.50 277.15 54767.15 88888.00 2013-10-14 04:14:17.625 287 12653.48 277.15 54767.18 88888.00 2013-10-14 04:14:17.750 287 12653.48 277.15 54767.18 88888.00 2013-10-14 04:14:17.875 287 12653.48 277.15 54767.18 88888.00 2013-10-14 04:14:18.000 287 12653.42 277.10 54767.15 88888.00 2013-10-14 04:14:18.125 287 12653.50 277.12 54767.15 88888.00 2013-10-14 04:14:18.250 287 12653.48 277.10 54767.18 88888.00 2013-10-14 04:14:18.375 287 12653.48 277.10 54767.18 88888.00 2013-10-14 04:14:18.500 287 12653.50 277.12 54767.20 88888.00 2013-10-14 04:14:18.625 287 12653.52 277.12 54767.20 88888.00 2013-10-14 04:14:18.750 287 12653.48 277.10 54767.18 88888.00 2013-10-14 04:14:18.875 287 12653.48 277.10 54767.18 88888.00 2013-10-14 04:14:19.000 287 12653.52 277.12 54767.18 88888.00 2013-10-14 04:14:19.125 287 12653.52 277.12 54767.18 88888.00 2013-10-14 04:14:19.250 287 12653.48 277.10 54767.20 88888.00 2013-10-14 04:14:19.375 287 12653.50 277.07 54767.15 88888.00 2013-10-14 04:14:19.500 287 12653.52 277.10 54767.12 88888.00 2013-10-14 04:14:19.625 287 12653.55 277.12 54767.15 88888.00 2013-10-14 04:14:19.750 287 12653.52 277.10 54767.15 88888.00 2013-10-14 04:14:19.875 287 12653.45 277.07 54767.15 88888.00 2013-10-14 04:14:20.000 287 12653.48 277.07 54767.12 88888.00 2013-10-14 04:14:20.125 287 12653.50 277.10 54767.15 88888.00 2013-10-14 04:14:20.250 287 12653.50 277.10 54767.12 88888.00 2013-10-14 04:14:20.375 287 12653.52 277.07 54767.12 88888.00 2013-10-14 04:14:20.500 287 12653.55 277.05 54767.12 88888.00 2013-10-14 04:14:20.625 287 12653.60 277.05 54767.15 88888.00 2013-10-14 04:14:20.750 287 12653.58 277.05 54767.12 88888.00 2013-10-14 04:14:20.875 287 12653.58 277.07 54767.15 88888.00 2013-10-14 04:14:21.000 287 12653.60 277.07 54767.10 88888.00 2013-10-14 04:14:21.125 287 12653.55 277.05 54767.10 88888.00 2013-10-14 04:14:21.250 287 12653.50 277.00 54767.12 88888.00 2013-10-14 04:14:21.375 287 12653.52 277.02 54767.15 88888.00 2013-10-14 04:14:21.500 287 12653.55 277.00 54767.15 88888.00 2013-10-14 04:14:21.625 287 12653.55 276.98 54767.15 88888.00 2013-10-14 04:14:21.750 287 12653.55 276.98 54767.15 88888.00 2013-10-14 04:14:21.875 287 12653.58 277.00 54767.15 88888.00 2013-10-14 04:14:22.000 287 12653.62 277.00 54767.10 88888.00 2013-10-14 04:14:22.125 287 12653.67 276.98 54767.10 88888.00 2013-10-14 04:14:22.250 287 12653.65 276.98 54767.12 88888.00 2013-10-14 04:14:22.375 287 12653.67 277.00 54767.12 88888.00 2013-10-14 04:14:22.500 287 12653.70 276.95 54767.12 88888.00 2013-10-14 04:14:22.625 287 12653.67 276.93 54767.10 88888.00 2013-10-14 04:14:22.750 287 12653.65 276.90 54767.10 88888.00 2013-10-14 04:14:22.875 287 12653.65 276.93 54767.10 88888.00 2013-10-14 04:14:23.000 287 12653.67 276.93 54767.10 88888.00 2013-10-14 04:14:23.125 287 12653.65 276.90 54767.12 88888.00 2013-10-14 04:14:23.250 287 12653.65 276.85 54767.10 88888.00 2013-10-14 04:14:23.375 287 12653.67 276.88 54767.10 88888.00 2013-10-14 04:14:23.500 287 12653.73 276.88 54767.10 88888.00 2013-10-14 04:14:23.625 287 12653.67 276.88 54767.10 88888.00 2013-10-14 04:14:23.750 287 12653.67 276.90 54767.10 88888.00 2013-10-14 04:14:23.875 287 12653.75 276.88 54767.10 88888.00 2013-10-14 04:14:24.000 287 12653.80 276.88 54767.10 88888.00 2013-10-14 04:14:24.125 287 12653.85 276.88 54767.10 88888.00 2013-10-14 04:14:24.250 287 12653.77 276.85 54767.10 88888.00 2013-10-14 04:14:24.375 287 12653.75 276.85 54767.07 88888.00 2013-10-14 04:14:24.500 287 12653.73 276.85 54767.07 88888.00 2013-10-14 04:14:24.625 287 12653.77 276.85 54767.10 88888.00 2013-10-14 04:14:24.750 287 12653.80 276.82 54767.10 88888.00 2013-10-14 04:14:24.875 287 12653.83 276.82 54767.10 88888.00 2013-10-14 04:14:25.000 287 12653.83 276.82 54767.07 88888.00 2013-10-14 04:14:25.125 287 12653.80 276.82 54767.10 88888.00 2013-10-14 04:14:25.250 287 12653.85 276.80 54767.12 88888.00 2013-10-14 04:14:25.375 287 12653.83 276.80 54767.12 88888.00 2013-10-14 04:14:25.500 287 12653.83 276.77 54767.10 88888.00 2013-10-14 04:14:25.625 287 12653.85 276.80 54767.10 88888.00 2013-10-14 04:14:25.750 287 12653.83 276.77 54767.10 88888.00 2013-10-14 04:14:25.875 287 12653.83 276.75 54767.10 88888.00 2013-10-14 04:14:26.000 287 12653.85 276.73 54767.10 88888.00 2013-10-14 04:14:26.125 287 12653.90 276.73 54767.10 88888.00 2013-10-14 04:14:26.250 287 12653.88 276.73 54767.12 88888.00 2013-10-14 04:14:26.375 287 12653.92 276.75 54767.12 88888.00 2013-10-14 04:14:26.500 287 12653.95 276.75 54767.10 88888.00 2013-10-14 04:14:26.625 287 12653.88 276.73 54767.07 88888.00 2013-10-14 04:14:26.750 287 12653.85 276.75 54767.07 88888.00 2013-10-14 04:14:26.875 287 12653.88 276.75 54767.10 88888.00 2013-10-14 04:14:27.000 287 12653.88 276.73 54767.10 88888.00 2013-10-14 04:14:27.125 287 12653.88 276.68 54767.10 88888.00 2013-10-14 04:14:27.250 287 12653.90 276.70 54767.12 88888.00 2013-10-14 04:14:27.375 287 12653.95 276.70 54767.12 88888.00 2013-10-14 04:14:27.500 287 12653.92 276.68 54767.12 88888.00 2013-10-14 04:14:27.625 287 12653.92 276.68 54767.12 88888.00 2013-10-14 04:14:27.750 287 12653.85 276.68 54767.12 88888.00 2013-10-14 04:14:27.875 287 12653.88 276.68 54767.12 88888.00 2013-10-14 04:14:28.000 287 12653.90 276.68 54767.12 88888.00 2013-10-14 04:14:28.125 287 12653.95 276.62 54767.12 88888.00 2013-10-14 04:14:28.250 287 12653.92 276.62 54767.15 88888.00 2013-10-14 04:14:28.375 287 12653.98 276.65 54767.15 88888.00 2013-10-14 04:14:28.500 287 12654.02 276.65 54767.12 88888.00 2013-10-14 04:14:28.625 287 12654.05 276.65 54767.15 88888.00 2013-10-14 04:14:28.750 287 12654.00 276.62 54767.12 88888.00 2013-10-14 04:14:28.875 287 12654.02 276.62 54767.10 88888.00 2013-10-14 04:14:29.000 287 12654.05 276.57 54767.07 88888.00 2013-10-14 04:14:29.125 287 12654.02 276.57 54767.10 88888.00 2013-10-14 04:14:29.250 287 12653.92 276.55 54767.12 88888.00 2013-10-14 04:14:29.375 287 12653.98 276.55 54767.12 88888.00 2013-10-14 04:14:29.500 287 12654.00 276.55 54767.10 88888.00 2013-10-14 04:14:29.625 287 12653.92 276.50 54767.07 88888.00 2013-10-14 04:14:29.750 287 12653.90 276.48 54767.07 88888.00 2013-10-14 04:14:29.875 287 12654.00 276.52 54767.10 88888.00 2013-10-14 04:14:30.000 287 12653.98 276.55 54767.07 88888.00 2013-10-14 04:14:30.125 287 12654.00 276.50 54767.07 88888.00 2013-10-14 04:14:30.250 287 12654.00 276.48 54767.12 88888.00 2013-10-14 04:14:30.375 287 12654.00 276.45 54767.10 88888.00 2013-10-14 04:14:30.500 287 12654.02 276.48 54767.07 88888.00 2013-10-14 04:14:30.625 287 12654.12 276.50 54767.07 88888.00 2013-10-14 04:14:30.750 287 12654.17 276.48 54767.07 88888.00 2013-10-14 04:14:30.875 287 12654.15 276.50 54767.10 88888.00 2013-10-14 04:14:31.000 287 12654.10 276.48 54767.07 88888.00 2013-10-14 04:14:31.125 287 12654.08 276.48 54767.07 88888.00 2013-10-14 04:14:31.250 287 12654.08 276.43 54767.10 88888.00 2013-10-14 04:14:31.375 287 12654.10 276.43 54767.07 88888.00 2013-10-14 04:14:31.500 287 12654.00 276.43 54767.07 88888.00 2013-10-14 04:14:31.625 287 12653.98 276.43 54767.07 88888.00 2013-10-14 04:14:31.750 287 12654.00 276.43 54767.10 88888.00 2013-10-14 04:14:31.875 287 12654.05 276.40 54767.10 88888.00 2013-10-14 04:14:32.000 287 12654.08 276.40 54767.10 88888.00 2013-10-14 04:14:32.125 287 12654.20 276.32 54767.07 88888.00 2013-10-14 04:14:32.250 287 12654.15 276.30 54767.07 88888.00 2013-10-14 04:14:32.375 287 12654.15 276.32 54767.07 88888.00 2013-10-14 04:14:32.500 287 12654.20 276.35 54767.05 88888.00 2013-10-14 04:14:32.625 287 12654.23 276.35 54767.07 88888.00 2013-10-14 04:14:32.750 287 12654.17 276.30 54767.07 88888.00 2013-10-14 04:14:32.875 287 12654.17 276.30 54767.05 88888.00 2013-10-14 04:14:33.000 287 12654.23 276.30 54767.05 88888.00 2013-10-14 04:14:33.125 287 12654.27 276.30 54767.05 88888.00 2013-10-14 04:14:33.250 287 12654.27 276.30 54767.10 88888.00 2013-10-14 04:14:33.375 287 12654.27 276.30 54767.07 88888.00 2013-10-14 04:14:33.500 287 12654.25 276.27 54767.07 88888.00 2013-10-14 04:14:33.625 287 12654.27 276.27 54767.07 88888.00 2013-10-14 04:14:33.750 287 12654.23 276.30 54767.07 88888.00 2013-10-14 04:14:33.875 287 12654.27 276.27 54767.07 88888.00 2013-10-14 04:14:34.000 287 12654.23 276.25 54767.03 88888.00 2013-10-14 04:14:34.125 287 12654.25 276.27 54767.05 88888.00 2013-10-14 04:14:34.250 287 12654.27 276.27 54767.05 88888.00 2013-10-14 04:14:34.375 287 12654.25 276.27 54767.03 88888.00 2013-10-14 04:14:34.500 287 12654.25 276.23 54767.03 88888.00 2013-10-14 04:14:34.625 287 12654.33 276.23 54767.05 88888.00 2013-10-14 04:14:34.750 287 12654.30 276.23 54767.03 88888.00 2013-10-14 04:14:34.875 287 12654.27 276.20 54767.05 88888.00 2013-10-14 04:14:35.000 287 12654.35 276.20 54767.05 88888.00 2013-10-14 04:14:35.125 287 12654.38 276.23 54767.07 88888.00 2013-10-14 04:14:35.250 287 12654.30 276.18 54767.07 88888.00 2013-10-14 04:14:35.375 287 12654.23 276.12 54767.05 88888.00 2013-10-14 04:14:35.500 287 12654.20 276.10 54767.05 88888.00 2013-10-14 04:14:35.625 287 12654.25 276.12 54767.05 88888.00 2013-10-14 04:14:35.750 287 12654.23 276.10 54767.07 88888.00 2013-10-14 04:14:35.875 287 12654.20 276.12 54767.05 88888.00 2013-10-14 04:14:36.000 287 12654.23 276.12 54767.05 88888.00 2013-10-14 04:14:36.125 287 12654.27 276.12 54767.05 88888.00 2013-10-14 04:14:36.250 287 12654.27 276.12 54767.07 88888.00 2013-10-14 04:14:36.375 287 12654.35 276.15 54767.07 88888.00 2013-10-14 04:14:36.500 287 12654.35 276.12 54767.05 88888.00 2013-10-14 04:14:36.625 287 12654.35 276.12 54767.05 88888.00 2013-10-14 04:14:36.750 287 12654.38 276.10 54767.07 88888.00 2013-10-14 04:14:36.875 287 12654.40 276.10 54767.10 88888.00 2013-10-14 04:14:37.000 287 12654.38 276.10 54767.12 88888.00 2013-10-14 04:14:37.125 287 12654.38 276.10 54767.12 88888.00 2013-10-14 04:14:37.250 287 12654.35 276.07 54767.10 88888.00 2013-10-14 04:14:37.375 287 12654.38 276.05 54767.10 88888.00 2013-10-14 04:14:37.500 287 12654.38 276.05 54767.12 88888.00 2013-10-14 04:14:37.625 287 12654.38 276.05 54767.12 88888.00 2013-10-14 04:14:37.750 287 12654.35 276.05 54767.07 88888.00 2013-10-14 04:14:37.875 287 12654.33 276.00 54767.07 88888.00 2013-10-14 04:14:38.000 287 12654.35 276.00 54767.10 88888.00 2013-10-14 04:14:38.125 287 12654.35 276.02 54767.10 88888.00 2013-10-14 04:14:38.250 287 12654.33 276.00 54767.12 88888.00 2013-10-14 04:14:38.375 287 12654.35 275.98 54767.07 88888.00 2013-10-14 04:14:38.500 287 12654.35 275.93 54767.03 88888.00 2013-10-14 04:14:38.625 287 12654.35 275.93 54767.03 88888.00 2013-10-14 04:14:38.750 287 12654.33 275.95 54767.07 88888.00 2013-10-14 04:14:38.875 287 12654.40 275.98 54767.10 88888.00 2013-10-14 04:14:39.000 287 12654.42 276.00 54767.07 88888.00 2013-10-14 04:14:39.125 287 12654.45 275.95 54767.07 88888.00 2013-10-14 04:14:39.250 287 12654.38 275.93 54767.07 88888.00 2013-10-14 04:14:39.375 287 12654.35 275.95 54767.07 88888.00 2013-10-14 04:14:39.500 287 12654.35 275.95 54767.10 88888.00 2013-10-14 04:14:39.625 287 12654.40 275.93 54767.07 88888.00 2013-10-14 04:14:39.750 287 12654.42 275.95 54767.10 88888.00 2013-10-14 04:14:39.875 287 12654.48 275.93 54767.07 88888.00 2013-10-14 04:14:40.000 287 12654.45 275.90 54767.07 88888.00 2013-10-14 04:14:40.125 287 12654.40 275.90 54767.07 88888.00 2013-10-14 04:14:40.250 287 12654.40 275.85 54767.07 88888.00 2013-10-14 04:14:40.375 287 12654.42 275.88 54767.07 88888.00 2013-10-14 04:14:40.500 287 12654.42 275.90 54767.10 88888.00 2013-10-14 04:14:40.625 287 12654.45 275.90 54767.10 88888.00 2013-10-14 04:14:40.750 287 12654.45 275.88 54767.10 88888.00 2013-10-14 04:14:40.875 287 12654.45 275.80 54767.07 88888.00 2013-10-14 04:14:41.000 287 12654.45 275.80 54767.10 88888.00 2013-10-14 04:14:41.125 287 12654.45 275.80 54767.10 88888.00 2013-10-14 04:14:41.250 287 12654.38 275.73 54767.07 88888.00 2013-10-14 04:14:41.375 287 12654.45 275.75 54767.07 88888.00 2013-10-14 04:14:41.500 287 12654.52 275.80 54767.07 88888.00 2013-10-14 04:14:41.625 287 12654.58 275.80 54767.10 88888.00 2013-10-14 04:14:41.750 287 12654.52 275.77 54767.07 88888.00 2013-10-14 04:14:41.875 287 12654.52 275.77 54767.05 88888.00 2013-10-14 04:14:42.000 287 12654.55 275.75 54767.07 88888.00 2013-10-14 04:14:42.125 287 12654.52 275.75 54767.07 88888.00 2013-10-14 04:14:42.250 287 12654.52 275.73 54767.07 88888.00 2013-10-14 04:14:42.375 287 12654.55 275.73 54767.07 88888.00 2013-10-14 04:14:42.500 287 12654.52 275.73 54767.10 88888.00 2013-10-14 04:14:42.625 287 12654.52 275.73 54767.10 88888.00 2013-10-14 04:14:42.750 287 12654.60 275.73 54767.10 88888.00 2013-10-14 04:14:42.875 287 12654.62 275.70 54767.07 88888.00 2013-10-14 04:14:43.000 287 12654.58 275.70 54767.07 88888.00 2013-10-14 04:14:43.125 287 12654.52 275.70 54767.10 88888.00 2013-10-14 04:14:43.250 287 12654.52 275.65 54767.10 88888.00 2013-10-14 04:14:43.375 287 12654.60 275.65 54767.10 88888.00 2013-10-14 04:14:43.500 287 12654.65 275.65 54767.10 88888.00 2013-10-14 04:14:43.625 287 12654.62 275.70 54767.12 88888.00 2013-10-14 04:14:43.750 287 12654.58 275.68 54767.12 88888.00 2013-10-14 04:14:43.875 287 12654.48 275.62 54767.10 88888.00 2013-10-14 04:14:44.000 287 12654.48 275.57 54767.07 88888.00 2013-10-14 04:14:44.125 287 12654.55 275.57 54767.07 88888.00 2013-10-14 04:14:44.250 287 12654.55 275.60 54767.12 88888.00 2013-10-14 04:14:44.375 287 12654.55 275.65 54767.10 88888.00 2013-10-14 04:14:44.500 287 12654.55 275.62 54767.12 88888.00 2013-10-14 04:14:44.625 287 12654.58 275.57 54767.12 88888.00 2013-10-14 04:14:44.750 287 12654.58 275.52 54767.12 88888.00 2013-10-14 04:14:44.875 287 12654.55 275.52 54767.10 88888.00 2013-10-14 04:14:45.000 287 12654.52 275.52 54767.10 88888.00 2013-10-14 04:14:45.125 287 12654.48 275.52 54767.12 88888.00 2013-10-14 04:14:45.250 287 12654.45 275.52 54767.10 88888.00 2013-10-14 04:14:45.375 287 12654.52 275.57 54767.10 88888.00 2013-10-14 04:14:45.500 287 12654.58 275.57 54767.12 88888.00 2013-10-14 04:14:45.625 287 12654.58 275.52 54767.12 88888.00 2013-10-14 04:14:45.750 287 12654.52 275.50 54767.12 88888.00 2013-10-14 04:14:45.875 287 12654.50 275.50 54767.12 88888.00 2013-10-14 04:14:46.000 287 12654.50 275.48 54767.12 88888.00 2013-10-14 04:14:46.125 287 12654.48 275.45 54767.12 88888.00 2013-10-14 04:14:46.250 287 12654.48 275.45 54767.10 88888.00 2013-10-14 04:14:46.375 287 12654.50 275.48 54767.10 88888.00 2013-10-14 04:14:46.500 287 12654.55 275.50 54767.12 88888.00 2013-10-14 04:14:46.625 287 12654.50 275.45 54767.15 88888.00 2013-10-14 04:14:46.750 287 12654.52 275.45 54767.18 88888.00 2013-10-14 04:14:46.875 287 12654.50 275.45 54767.18 88888.00 2013-10-14 04:14:47.000 287 12654.50 275.43 54767.18 88888.00 2013-10-14 04:14:47.125 287 12654.52 275.43 54767.15 88888.00 2013-10-14 04:14:47.250 287 12654.52 275.43 54767.18 88888.00 2013-10-14 04:14:47.375 287 12654.50 275.45 54767.18 88888.00 2013-10-14 04:14:47.500 287 12654.42 275.43 54767.18 88888.00 2013-10-14 04:14:47.625 287 12654.45 275.40 54767.15 88888.00 2013-10-14 04:14:47.750 287 12654.42 275.40 54767.18 88888.00 2013-10-14 04:14:47.875 287 12654.42 275.40 54767.20 88888.00 2013-10-14 04:14:48.000 287 12654.48 275.43 54767.20 88888.00 2013-10-14 04:14:48.125 287 12654.48 275.40 54767.20 88888.00 2013-10-14 04:14:48.250 287 12654.45 275.38 54767.18 88888.00 2013-10-14 04:14:48.375 287 12654.48 275.38 54767.20 88888.00 2013-10-14 04:14:48.500 287 12654.52 275.38 54767.18 88888.00 2013-10-14 04:14:48.625 287 12654.58 275.35 54767.15 88888.00 2013-10-14 04:14:48.750 287 12654.50 275.35 54767.15 88888.00 2013-10-14 04:14:48.875 287 12654.45 275.38 54767.20 88888.00 2013-10-14 04:14:49.000 287 12654.45 275.38 54767.18 88888.00 2013-10-14 04:14:49.125 287 12654.48 275.35 54767.18 88888.00 2013-10-14 04:14:49.250 287 12654.50 275.32 54767.18 88888.00 2013-10-14 04:14:49.375 287 12654.50 275.35 54767.18 88888.00 2013-10-14 04:14:49.500 287 12654.50 275.32 54767.15 88888.00 2013-10-14 04:14:49.625 287 12654.50 275.35 54767.15 88888.00 2013-10-14 04:14:49.750 287 12654.45 275.32 54767.15 88888.00 2013-10-14 04:14:49.875 287 12654.40 275.30 54767.15 88888.00 2013-10-14 04:14:50.000 287 12654.38 275.27 54767.15 88888.00 2013-10-14 04:14:50.125 287 12654.38 275.25 54767.15 88888.00 2013-10-14 04:14:50.250 287 12654.38 275.25 54767.15 88888.00 2013-10-14 04:14:50.375 287 12654.42 275.27 54767.15 88888.00 2013-10-14 04:14:50.500 287 12654.45 275.27 54767.18 88888.00 2013-10-14 04:14:50.625 287 12654.52 275.27 54767.22 88888.00 2013-10-14 04:14:50.750 287 12654.52 275.30 54767.20 88888.00 2013-10-14 04:14:50.875 287 12654.50 275.30 54767.20 88888.00 2013-10-14 04:14:51.000 287 12654.55 275.27 54767.20 88888.00 2013-10-14 04:14:51.125 287 12654.55 275.25 54767.22 88888.00 2013-10-14 04:14:51.250 287 12654.45 275.25 54767.22 88888.00 2013-10-14 04:14:51.375 287 12654.42 275.23 54767.22 88888.00 2013-10-14 04:14:51.500 287 12654.42 275.23 54767.22 88888.00 2013-10-14 04:14:51.625 287 12654.48 275.20 54767.22 88888.00 2013-10-14 04:14:51.750 287 12654.52 275.23 54767.22 88888.00 2013-10-14 04:14:51.875 287 12654.55 275.23 54767.22 88888.00 2013-10-14 04:14:52.000 287 12654.52 275.23 54767.22 88888.00 2013-10-14 04:14:52.125 287 12654.48 275.20 54767.22 88888.00 2013-10-14 04:14:52.250 287 12654.42 275.20 54767.22 88888.00 2013-10-14 04:14:52.375 287 12654.40 275.20 54767.22 88888.00 2013-10-14 04:14:52.500 287 12654.40 275.20 54767.22 88888.00 2013-10-14 04:14:52.625 287 12654.42 275.20 54767.22 88888.00 2013-10-14 04:14:52.750 287 12654.38 275.23 54767.25 88888.00 2013-10-14 04:14:52.875 287 12654.33 275.23 54767.25 88888.00 2013-10-14 04:14:53.000 287 12654.33 275.20 54767.22 88888.00 2013-10-14 04:14:53.125 287 12654.38 275.20 54767.25 88888.00 2013-10-14 04:14:53.250 287 12654.33 275.15 54767.25 88888.00 2013-10-14 04:14:53.375 287 12654.27 275.15 54767.22 88888.00 2013-10-14 04:14:53.500 287 12654.25 275.12 54767.25 88888.00 2013-10-14 04:14:53.625 287 12654.30 275.10 54767.25 88888.00 2013-10-14 04:14:53.750 287 12654.40 275.12 54767.25 88888.00 2013-10-14 04:14:53.875 287 12654.40 275.15 54767.28 88888.00 2013-10-14 04:14:54.000 287 12654.35 275.15 54767.25 88888.00 2013-10-14 04:14:54.125 287 12654.35 275.12 54767.25 88888.00 2013-10-14 04:14:54.250 287 12654.30 275.10 54767.25 88888.00 2013-10-14 04:14:54.375 287 12654.35 275.10 54767.25 88888.00 2013-10-14 04:14:54.500 287 12654.35 275.10 54767.28 88888.00 2013-10-14 04:14:54.625 287 12654.38 275.10 54767.28 88888.00 2013-10-14 04:14:54.750 287 12654.27 275.12 54767.28 88888.00 2013-10-14 04:14:54.875 287 12654.17 275.12 54767.25 88888.00 2013-10-14 04:14:55.000 287 12654.12 275.10 54767.25 88888.00 2013-10-14 04:14:55.125 287 12654.20 275.10 54767.25 88888.00 2013-10-14 04:14:55.250 287 12654.25 275.10 54767.28 88888.00 2013-10-14 04:14:55.375 287 12654.30 275.10 54767.28 88888.00 2013-10-14 04:14:55.500 287 12654.27 275.05 54767.28 88888.00 2013-10-14 04:14:55.625 287 12654.23 275.05 54767.28 88888.00 2013-10-14 04:14:55.750 287 12654.23 275.05 54767.28 88888.00 2013-10-14 04:14:55.875 287 12654.30 275.05 54767.28 88888.00 2013-10-14 04:14:56.000 287 12654.27 275.05 54767.30 88888.00 2013-10-14 04:14:56.125 287 12654.25 275.07 54767.35 88888.00 2013-10-14 04:14:56.250 287 12654.17 275.05 54767.30 88888.00 2013-10-14 04:14:56.375 287 12654.12 275.05 54767.32 88888.00 2013-10-14 04:14:56.500 287 12654.10 275.05 54767.38 88888.00 2013-10-14 04:14:56.625 287 12654.05 275.05 54767.38 88888.00 2013-10-14 04:14:56.750 287 12654.02 275.05 54767.35 88888.00 2013-10-14 04:14:56.875 287 12654.05 275.05 54767.38 88888.00 2013-10-14 04:14:57.000 287 12654.10 275.05 54767.35 88888.00 2013-10-14 04:14:57.125 287 12654.08 275.02 54767.35 88888.00 2013-10-14 04:14:57.250 287 12653.98 274.98 54767.35 88888.00 2013-10-14 04:14:57.375 287 12653.95 274.98 54767.35 88888.00 2013-10-14 04:14:57.500 287 12653.98 275.02 54767.38 88888.00 2013-10-14 04:14:57.625 287 12653.98 275.02 54767.38 88888.00 2013-10-14 04:14:57.750 287 12654.02 275.05 54767.43 88888.00 2013-10-14 04:14:57.875 287 12654.08 275.05 54767.43 88888.00 2013-10-14 04:14:58.000 287 12654.08 275.02 54767.40 88888.00 2013-10-14 04:14:58.125 287 12654.05 275.02 54767.43 88888.00 2013-10-14 04:14:58.250 287 12654.02 275.02 54767.43 88888.00 2013-10-14 04:14:58.375 287 12654.02 275.05 54767.40 88888.00 2013-10-14 04:14:58.500 287 12653.98 275.05 54767.40 88888.00 2013-10-14 04:14:58.625 287 12654.00 275.02 54767.40 88888.00 2013-10-14 04:14:58.750 287 12654.02 275.02 54767.40 88888.00 2013-10-14 04:14:58.875 287 12654.05 275.05 54767.38 88888.00 2013-10-14 04:14:59.000 287 12654.02 275.02 54767.40 88888.00 2013-10-14 04:14:59.125 287 12654.05 275.05 54767.45 88888.00 2013-10-14 04:14:59.250 287 12654.05 275.02 54767.43 88888.00 2013-10-14 04:14:59.375 287 12654.02 275.00 54767.40 88888.00 2013-10-14 04:14:59.500 287 12653.98 275.00 54767.40 88888.00 2013-10-14 04:14:59.625 287 12653.92 275.00 54767.40 88888.00 2013-10-14 04:14:59.750 287 12653.92 275.02 54767.40 88888.00 2013-10-14 04:14:59.875 287 12653.92 275.00 54767.40 88888.00 2013-10-14 04:15:00.000 287 12653.95 275.00 54767.43 88888.00 2013-10-14 04:15:00.125 287 12653.90 275.02 54767.43 88888.00 2013-10-14 04:15:00.250 287 12653.80 275.05 54767.47 88888.00 2013-10-14 04:15:00.375 287 12653.83 275.05 54767.45 88888.00 2013-10-14 04:15:00.500 287 12653.80 275.05 54767.45 88888.00 2013-10-14 04:15:00.625 287 12653.80 275.02 54767.47 88888.00 2013-10-14 04:15:00.750 287 12653.85 274.98 54767.45 88888.00 2013-10-14 04:15:00.875 287 12653.85 274.98 54767.47 88888.00 2013-10-14 04:15:01.000 287 12653.83 275.00 54767.43 88888.00 2013-10-14 04:15:01.125 287 12653.80 275.02 54767.45 88888.00 2013-10-14 04:15:01.250 287 12653.77 275.02 54767.45 88888.00 2013-10-14 04:15:01.375 287 12653.77 275.05 54767.47 88888.00 2013-10-14 04:15:01.500 287 12653.73 275.02 54767.47 88888.00 2013-10-14 04:15:01.625 287 12653.75 275.02 54767.45 88888.00 2013-10-14 04:15:01.750 287 12653.83 275.00 54767.45 88888.00 2013-10-14 04:15:01.875 287 12653.77 274.98 54767.43 88888.00 2013-10-14 04:15:02.000 287 12653.75 275.00 54767.45 88888.00 2013-10-14 04:15:02.125 287 12653.75 275.07 54767.47 88888.00 2013-10-14 04:15:02.250 287 12653.73 275.02 54767.45 88888.00 2013-10-14 04:15:02.375 287 12653.73 275.05 54767.45 88888.00 2013-10-14 04:15:02.500 287 12653.70 275.02 54767.47 88888.00 2013-10-14 04:15:02.625 287 12653.67 275.02 54767.47 88888.00 2013-10-14 04:15:02.750 287 12653.67 275.00 54767.47 88888.00 2013-10-14 04:15:02.875 287 12653.65 275.00 54767.47 88888.00 2013-10-14 04:15:03.000 287 12653.70 275.00 54767.45 88888.00 2013-10-14 04:15:03.125 287 12653.67 275.02 54767.47 88888.00 2013-10-14 04:15:03.250 287 12653.65 275.00 54767.50 88888.00 2013-10-14 04:15:03.375 287 12653.60 275.00 54767.53 88888.00 2013-10-14 04:15:03.500 287 12653.58 275.02 54767.50 88888.00 2013-10-14 04:15:03.625 287 12653.65 275.02 54767.50 88888.00 2013-10-14 04:15:03.750 287 12653.65 275.07 54767.55 88888.00 2013-10-14 04:15:03.875 287 12653.60 275.05 54767.53 88888.00 2013-10-14 04:15:04.000 287 12653.55 275.02 54767.55 88888.00 2013-10-14 04:15:04.125 287 12653.60 275.07 54767.55 88888.00 2013-10-14 04:15:04.250 287 12653.60 275.02 54767.57 88888.00 2013-10-14 04:15:04.375 287 12653.65 275.07 54767.55 88888.00 2013-10-14 04:15:04.500 287 12653.60 275.07 54767.55 88888.00 2013-10-14 04:15:04.625 287 12653.55 275.05 54767.53 88888.00 2013-10-14 04:15:04.750 287 12653.52 275.05 54767.55 88888.00 2013-10-14 04:15:04.875 287 12653.52 275.07 54767.55 88888.00 2013-10-14 04:15:05.000 287 12653.58 275.07 54767.55 88888.00 2013-10-14 04:15:05.125 287 12653.58 275.07 54767.55 88888.00 2013-10-14 04:15:05.250 287 12653.52 275.05 54767.57 88888.00 2013-10-14 04:15:05.375 287 12653.45 275.10 54767.57 88888.00 2013-10-14 04:15:05.500 287 12653.45 275.10 54767.57 88888.00 2013-10-14 04:15:05.625 287 12653.50 275.05 54767.53 88888.00 2013-10-14 04:15:05.750 287 12653.52 275.07 54767.53 88888.00 2013-10-14 04:15:05.875 287 12653.52 275.12 54767.55 88888.00 2013-10-14 04:15:06.000 287 12653.60 275.15 54767.55 88888.00 2013-10-14 04:15:06.125 287 12653.55 275.07 54767.57 88888.00 2013-10-14 04:15:06.250 287 12653.50 275.07 54767.62 88888.00 2013-10-14 04:15:06.375 287 12653.55 275.10 54767.62 88888.00 2013-10-14 04:15:06.500 287 12653.52 275.12 54767.60 88888.00 2013-10-14 04:15:06.625 287 12653.50 275.15 54767.57 88888.00 2013-10-14 04:15:06.750 287 12653.50 275.15 54767.57 88888.00 2013-10-14 04:15:06.875 287 12653.50 275.15 54767.62 88888.00 2013-10-14 04:15:07.000 287 12653.50 275.12 54767.62 88888.00 2013-10-14 04:15:07.125 287 12653.50 275.15 54767.65 88888.00 2013-10-14 04:15:07.250 287 12653.48 275.18 54767.65 88888.00 2013-10-14 04:15:07.375 287 12653.48 275.20 54767.62 88888.00 2013-10-14 04:15:07.500 287 12653.48 275.20 54767.62 88888.00 2013-10-14 04:15:07.625 287 12653.42 275.15 54767.62 88888.00 2013-10-14 04:15:07.750 287 12653.38 275.15 54767.62 88888.00 2013-10-14 04:15:07.875 287 12653.35 275.18 54767.68 88888.00 2013-10-14 04:15:08.000 287 12653.38 275.15 54767.62 88888.00 2013-10-14 04:15:08.125 287 12653.40 275.15 54767.60 88888.00 2013-10-14 04:15:08.250 287 12653.33 275.15 54767.62 88888.00 2013-10-14 04:15:08.375 287 12653.38 275.18 54767.60 88888.00 2013-10-14 04:15:08.500 287 12653.38 275.20 54767.62 88888.00 2013-10-14 04:15:08.625 287 12653.35 275.20 54767.65 88888.00 2013-10-14 04:15:08.750 287 12653.33 275.20 54767.62 88888.00 2013-10-14 04:15:08.875 287 12653.38 275.23 54767.60 88888.00 2013-10-14 04:15:09.000 287 12653.38 275.23 54767.62 88888.00 2013-10-14 04:15:09.125 287 12653.35 275.23 54767.65 88888.00 2013-10-14 04:15:09.250 287 12653.27 275.25 54767.65 88888.00 2013-10-14 04:15:09.375 287 12653.25 275.23 54767.65 88888.00 2013-10-14 04:15:09.500 287 12653.23 275.20 54767.65 88888.00 2013-10-14 04:15:09.625 287 12653.23 275.20 54767.65 88888.00 2013-10-14 04:15:09.750 287 12653.25 275.23 54767.68 88888.00 2013-10-14 04:15:09.875 287 12653.27 275.25 54767.65 88888.00 2013-10-14 04:15:10.000 287 12653.25 275.23 54767.65 88888.00 2013-10-14 04:15:10.125 287 12653.25 275.27 54767.65 88888.00 2013-10-14 04:15:10.250 287 12653.23 275.27 54767.68 88888.00 2013-10-14 04:15:10.375 287 12653.20 275.25 54767.65 88888.00 2013-10-14 04:15:10.500 287 12653.23 275.27 54767.68 88888.00 2013-10-14 04:15:10.625 287 12653.20 275.25 54767.65 88888.00 2013-10-14 04:15:10.750 287 12653.20 275.27 54767.60 88888.00 2013-10-14 04:15:10.875 287 12653.23 275.30 54767.62 88888.00 2013-10-14 04:15:11.000 287 12653.20 275.32 54767.60 88888.00 2013-10-14 04:15:11.125 287 12653.23 275.32 54767.65 88888.00 2013-10-14 04:15:11.250 287 12653.20 275.32 54767.68 88888.00 2013-10-14 04:15:11.375 287 12653.20 275.35 54767.65 88888.00 2013-10-14 04:15:11.500 287 12653.12 275.32 54767.62 88888.00 2013-10-14 04:15:11.625 287 12653.15 275.35 54767.65 88888.00 2013-10-14 04:15:11.750 287 12653.12 275.38 54767.68 88888.00 2013-10-14 04:15:11.875 287 12653.12 275.35 54767.68 88888.00 2013-10-14 04:15:12.000 287 12653.08 275.32 54767.65 88888.00 2013-10-14 04:15:12.125 287 12653.08 275.35 54767.65 88888.00 2013-10-14 04:15:12.250 287 12653.12 275.38 54767.65 88888.00 2013-10-14 04:15:12.375 287 12653.17 275.40 54767.65 88888.00 2013-10-14 04:15:12.500 287 12653.12 275.38 54767.62 88888.00 2013-10-14 04:15:12.625 287 12653.12 275.38 54767.68 88888.00 2013-10-14 04:15:12.750 287 12653.10 275.43 54767.68 88888.00 2013-10-14 04:15:12.875 287 12653.12 275.48 54767.68 88888.00 2013-10-14 04:15:13.000 287 12653.17 275.48 54767.65 88888.00 2013-10-14 04:15:13.125 287 12653.15 275.48 54767.65 88888.00 2013-10-14 04:15:13.250 287 12653.10 275.45 54767.68 88888.00 2013-10-14 04:15:13.375 287 12653.10 275.50 54767.68 88888.00 2013-10-14 04:15:13.500 287 12653.08 275.50 54767.68 88888.00 2013-10-14 04:15:13.625 287 12653.00 275.48 54767.68 88888.00 2013-10-14 04:15:13.750 287 12653.00 275.48 54767.65 88888.00 2013-10-14 04:15:13.875 287 12653.02 275.45 54767.65 88888.00 2013-10-14 04:15:14.000 287 12653.02 275.48 54767.65 88888.00 2013-10-14 04:15:14.125 287 12653.05 275.52 54767.68 88888.00 2013-10-14 04:15:14.250 287 12653.08 275.55 54767.68 88888.00 2013-10-14 04:15:14.375 287 12653.02 275.55 54767.68 88888.00 2013-10-14 04:15:14.500 287 12652.98 275.52 54767.70 88888.00 2013-10-14 04:15:14.625 287 12652.95 275.52 54767.70 88888.00 2013-10-14 04:15:14.750 287 12653.02 275.57 54767.70 88888.00 2013-10-14 04:15:14.875 287 12653.10 275.57 54767.70 88888.00 2013-10-14 04:15:15.000 287 12653.05 275.55 54767.68 88888.00 2013-10-14 04:15:15.125 287 12652.98 275.55 54767.72 88888.00 2013-10-14 04:15:15.250 287 12652.95 275.55 54767.72 88888.00 2013-10-14 04:15:15.375 287 12653.05 275.57 54767.75 88888.00 2013-10-14 04:15:15.500 287 12653.02 275.60 54767.75 88888.00 2013-10-14 04:15:15.625 287 12652.98 275.57 54767.70 88888.00 2013-10-14 04:15:15.750 287 12652.95 275.57 54767.72 88888.00 2013-10-14 04:15:15.875 287 12652.90 275.62 54767.75 88888.00 2013-10-14 04:15:16.000 287 12652.92 275.62 54767.75 88888.00 2013-10-14 04:15:16.125 287 12652.95 275.65 54767.78 88888.00 2013-10-14 04:15:16.250 287 12652.98 275.62 54767.75 88888.00 2013-10-14 04:15:16.375 287 12653.00 275.62 54767.72 88888.00 2013-10-14 04:15:16.500 287 12653.00 275.65 54767.72 88888.00 2013-10-14 04:15:16.625 287 12652.92 275.65 54767.75 88888.00 2013-10-14 04:15:16.750 287 12652.98 275.68 54767.72 88888.00 2013-10-14 04:15:16.875 287 12653.05 275.65 54767.72 88888.00 2013-10-14 04:15:17.000 287 12653.00 275.62 54767.70 88888.00 2013-10-14 04:15:17.125 287 12652.95 275.68 54767.72 88888.00 2013-10-14 04:15:17.250 287 12653.00 275.68 54767.72 88888.00 2013-10-14 04:15:17.375 287 12653.05 275.68 54767.72 88888.00 2013-10-14 04:15:17.500 287 12653.00 275.70 54767.75 88888.00 2013-10-14 04:15:17.625 287 12652.98 275.68 54767.72 88888.00 2013-10-14 04:15:17.750 287 12652.98 275.73 54767.70 88888.00 2013-10-14 04:15:17.875 287 12653.02 275.73 54767.70 88888.00 2013-10-14 04:15:18.000 287 12652.95 275.73 54767.70 88888.00 2013-10-14 04:15:18.125 287 12652.92 275.73 54767.68 88888.00 2013-10-14 04:15:18.250 287 12652.92 275.73 54767.68 88888.00 2013-10-14 04:15:18.375 287 12652.95 275.73 54767.68 88888.00 2013-10-14 04:15:18.500 287 12652.98 275.75 54767.70 88888.00 2013-10-14 04:15:18.625 287 12653.05 275.80 54767.72 88888.00 2013-10-14 04:15:18.750 287 12653.08 275.80 54767.72 88888.00 2013-10-14 04:15:18.875 287 12653.08 275.77 54767.70 88888.00 2013-10-14 04:15:19.000 287 12653.08 275.80 54767.70 88888.00 2013-10-14 04:15:19.125 287 12653.10 275.80 54767.70 88888.00 2013-10-14 04:15:19.250 287 12653.05 275.80 54767.68 88888.00 2013-10-14 04:15:19.375 287 12652.98 275.82 54767.65 88888.00 2013-10-14 04:15:19.500 287 12652.98 275.77 54767.65 88888.00 2013-10-14 04:15:19.625 287 12653.05 275.80 54767.68 88888.00 2013-10-14 04:15:19.750 287 12653.12 275.85 54767.68 88888.00 2013-10-14 04:15:19.875 287 12653.05 275.82 54767.65 88888.00 2013-10-14 04:15:20.000 287 12653.02 275.85 54767.65 88888.00 2013-10-14 04:15:20.125 287 12653.02 275.85 54767.68 88888.00 2013-10-14 04:15:20.250 287 12653.02 275.82 54767.70 88888.00 2013-10-14 04:15:20.375 287 12653.00 275.82 54767.70 88888.00 2013-10-14 04:15:20.500 287 12653.00 275.82 54767.68 88888.00 2013-10-14 04:15:20.625 287 12653.02 275.82 54767.65 88888.00 2013-10-14 04:15:20.750 287 12653.00 275.88 54767.65 88888.00 2013-10-14 04:15:20.875 287 12652.95 275.82 54767.62 88888.00 2013-10-14 04:15:21.000 287 12652.98 275.85 54767.60 88888.00 2013-10-14 04:15:21.125 287 12653.00 275.93 54767.62 88888.00 2013-10-14 04:15:21.250 287 12653.02 275.90 54767.62 88888.00 2013-10-14 04:15:21.375 287 12653.05 275.93 54767.57 88888.00 2013-10-14 04:15:21.500 287 12653.02 275.93 54767.60 88888.00 2013-10-14 04:15:21.625 287 12653.08 275.93 54767.62 88888.00 2013-10-14 04:15:21.750 287 12653.08 275.93 54767.60 88888.00 2013-10-14 04:15:21.875 287 12653.05 275.93 54767.60 88888.00 2013-10-14 04:15:22.000 287 12653.10 275.95 54767.62 88888.00 2013-10-14 04:15:22.125 287 12653.15 276.00 54767.68 88888.00 2013-10-14 04:15:22.250 287 12653.10 275.98 54767.68 88888.00 2013-10-14 04:15:22.375 287 12653.08 275.95 54767.62 88888.00 2013-10-14 04:15:22.500 287 12653.05 275.95 54767.62 88888.00 2013-10-14 04:15:22.625 287 12653.08 276.00 54767.62 88888.00 2013-10-14 04:15:22.750 287 12653.05 276.00 54767.60 88888.00 2013-10-14 04:15:22.875 287 12653.00 276.00 54767.60 88888.00 2013-10-14 04:15:23.000 287 12653.02 276.00 54767.60 88888.00 2013-10-14 04:15:23.125 287 12653.08 275.98 54767.62 88888.00 2013-10-14 04:15:23.250 287 12653.10 276.02 54767.62 88888.00 2013-10-14 04:15:23.375 287 12653.12 276.02 54767.62 88888.00 2013-10-14 04:15:23.500 287 12653.10 276.00 54767.60 88888.00 2013-10-14 04:15:23.625 287 12653.08 276.05 54767.60 88888.00 2013-10-14 04:15:23.750 287 12653.02 276.00 54767.57 88888.00 2013-10-14 04:15:23.875 287 12652.98 275.98 54767.57 88888.00 2013-10-14 04:15:24.000 287 12653.00 276.00 54767.55 88888.00 2013-10-14 04:15:24.125 287 12653.05 276.02 54767.60 88888.00 2013-10-14 04:15:24.250 287 12653.10 276.02 54767.60 88888.00 2013-10-14 04:15:24.375 287 12653.15 276.05 54767.60 88888.00 2013-10-14 04:15:24.500 287 12653.15 276.02 54767.55 88888.00 2013-10-14 04:15:24.625 287 12653.17 276.02 54767.55 88888.00 2013-10-14 04:15:24.750 287 12653.20 276.05 54767.57 88888.00 2013-10-14 04:15:24.875 287 12653.20 276.02 54767.57 88888.00 2013-10-14 04:15:25.000 287 12653.20 276.05 54767.55 88888.00 2013-10-14 04:15:25.125 287 12653.23 276.05 54767.57 88888.00 2013-10-14 04:15:25.250 287 12653.25 276.05 54767.57 88888.00 2013-10-14 04:15:25.375 287 12653.27 276.07 54767.55 88888.00 2013-10-14 04:15:25.500 287 12653.25 276.07 54767.57 88888.00 2013-10-14 04:15:25.625 287 12653.27 276.05 54767.57 88888.00 2013-10-14 04:15:25.750 287 12653.27 276.10 54767.57 88888.00 2013-10-14 04:15:25.875 287 12653.25 276.07 54767.57 88888.00 2013-10-14 04:15:26.000 287 12653.23 276.07 54767.57 88888.00 2013-10-14 04:15:26.125 287 12653.23 276.07 54767.57 88888.00 2013-10-14 04:15:26.250 287 12653.27 276.12 54767.57 88888.00 2013-10-14 04:15:26.375 287 12653.30 276.12 54767.57 88888.00 2013-10-14 04:15:26.500 287 12653.30 276.10 54767.53 88888.00 2013-10-14 04:15:26.625 287 12653.33 276.07 54767.57 88888.00 2013-10-14 04:15:26.750 287 12653.33 276.10 54767.57 88888.00 2013-10-14 04:15:26.875 287 12653.33 276.15 54767.55 88888.00 2013-10-14 04:15:27.000 287 12653.30 276.15 54767.55 88888.00 2013-10-14 04:15:27.125 287 12653.25 276.15 54767.53 88888.00 2013-10-14 04:15:27.250 287 12653.23 276.12 54767.53 88888.00 2013-10-14 04:15:27.375 287 12653.27 276.15 54767.50 88888.00 2013-10-14 04:15:27.500 287 12653.33 276.18 54767.53 88888.00 2013-10-14 04:15:27.625 287 12653.33 276.15 54767.50 88888.00 2013-10-14 04:15:27.750 287 12653.38 276.18 54767.47 88888.00 2013-10-14 04:15:27.875 287 12653.42 276.15 54767.45 88888.00 2013-10-14 04:15:28.000 287 12653.42 276.15 54767.45 88888.00 2013-10-14 04:15:28.125 287 12653.48 276.15 54767.45 88888.00 2013-10-14 04:15:28.250 287 12653.45 276.18 54767.47 88888.00 2013-10-14 04:15:28.375 287 12653.45 276.15 54767.47 88888.00 2013-10-14 04:15:28.500 287 12653.40 276.20 54767.45 88888.00 2013-10-14 04:15:28.625 287 12653.40 276.18 54767.45 88888.00 2013-10-14 04:15:28.750 287 12653.48 276.18 54767.45 88888.00 2013-10-14 04:15:28.875 287 12653.50 276.20 54767.50 88888.00 2013-10-14 04:15:29.000 287 12653.50 276.23 54767.47 88888.00 2013-10-14 04:15:29.125 287 12653.48 276.20 54767.45 88888.00 2013-10-14 04:15:29.250 287 12653.48 276.18 54767.45 88888.00 2013-10-14 04:15:29.375 287 12653.52 276.20 54767.45 88888.00 2013-10-14 04:15:29.500 287 12653.55 276.20 54767.43 88888.00 2013-10-14 04:15:29.625 287 12653.58 276.18 54767.43 88888.00 2013-10-14 04:15:29.750 287 12653.58 276.23 54767.43 88888.00 2013-10-14 04:15:29.875 287 12653.52 276.20 54767.43 88888.00 2013-10-14 04:15:30.000 287 12653.58 276.25 54767.40 88888.00 2013-10-14 04:15:30.125 287 12653.58 276.27 54767.43 88888.00 2013-10-14 04:15:30.250 287 12653.52 276.27 54767.43 88888.00 2013-10-14 04:15:30.375 287 12653.52 276.27 54767.40 88888.00 2013-10-14 04:15:30.500 287 12653.58 276.25 54767.43 88888.00 2013-10-14 04:15:30.625 287 12653.60 276.25 54767.43 88888.00 2013-10-14 04:15:30.750 287 12653.55 276.27 54767.40 88888.00 2013-10-14 04:15:30.875 287 12653.58 276.25 54767.40 88888.00 2013-10-14 04:15:31.000 287 12653.70 276.23 54767.38 88888.00 2013-10-14 04:15:31.125 287 12653.70 276.27 54767.43 88888.00 2013-10-14 04:15:31.250 287 12653.62 276.25 54767.40 88888.00 2013-10-14 04:15:31.375 287 12653.65 276.23 54767.35 88888.00 2013-10-14 04:15:31.500 287 12653.67 276.27 54767.35 88888.00 2013-10-14 04:15:31.625 287 12653.65 276.27 54767.32 88888.00 2013-10-14 04:15:31.750 287 12653.65 276.30 54767.35 88888.00 2013-10-14 04:15:31.875 287 12653.70 276.25 54767.38 88888.00 2013-10-14 04:15:32.000 287 12653.70 276.23 54767.40 88888.00 2013-10-14 04:15:32.125 287 12653.65 276.23 54767.38 88888.00 2013-10-14 04:15:32.250 287 12653.60 276.20 54767.38 88888.00 2013-10-14 04:15:32.375 287 12653.65 276.23 54767.38 88888.00 2013-10-14 04:15:32.500 287 12653.70 276.25 54767.38 88888.00 2013-10-14 04:15:32.625 287 12653.70 276.27 54767.35 88888.00 2013-10-14 04:15:32.750 287 12653.73 276.30 54767.30 88888.00 2013-10-14 04:15:32.875 287 12653.65 276.27 54767.30 88888.00 2013-10-14 04:15:33.000 287 12653.67 276.27 54767.32 88888.00 2013-10-14 04:15:33.125 287 12653.75 276.32 54767.35 88888.00 2013-10-14 04:15:33.250 287 12653.75 276.32 54767.32 88888.00 2013-10-14 04:15:33.375 287 12653.83 276.32 54767.32 88888.00 2013-10-14 04:15:33.500 287 12653.90 276.32 54767.32 88888.00 2013-10-14 04:15:33.625 287 12653.90 276.27 54767.32 88888.00 2013-10-14 04:15:33.750 287 12653.90 276.32 54767.32 88888.00 2013-10-14 04:15:33.875 287 12653.90 276.30 54767.32 88888.00 2013-10-14 04:15:34.000 287 12653.90 276.32 54767.32 88888.00 2013-10-14 04:15:34.125 287 12653.90 276.30 54767.32 88888.00 2013-10-14 04:15:34.250 287 12653.88 276.25 54767.32 88888.00 2013-10-14 04:15:34.375 287 12653.90 276.27 54767.30 88888.00 2013-10-14 04:15:34.500 287 12653.95 276.30 54767.30 88888.00 2013-10-14 04:15:34.625 287 12654.00 276.30 54767.30 88888.00 2013-10-14 04:15:34.750 287 12653.88 276.32 54767.28 88888.00 2013-10-14 04:15:34.875 287 12653.88 276.30 54767.28 88888.00 2013-10-14 04:15:35.000 287 12653.92 276.32 54767.30 88888.00 2013-10-14 04:15:35.125 287 12654.00 276.35 54767.30 88888.00 2013-10-14 04:15:35.250 287 12653.98 276.35 54767.30 88888.00 2013-10-14 04:15:35.375 287 12653.95 276.38 54767.32 88888.00 2013-10-14 04:15:35.500 287 12653.92 276.35 54767.30 88888.00 2013-10-14 04:15:35.625 287 12653.95 276.35 54767.30 88888.00 2013-10-14 04:15:35.750 287 12653.98 276.38 54767.32 88888.00 2013-10-14 04:15:35.875 287 12654.00 276.40 54767.32 88888.00 2013-10-14 04:15:36.000 287 12654.00 276.38 54767.32 88888.00 2013-10-14 04:15:36.125 287 12653.95 276.32 54767.30 88888.00 2013-10-14 04:15:36.250 287 12653.95 276.38 54767.32 88888.00 2013-10-14 04:15:36.375 287 12654.02 276.38 54767.30 88888.00 2013-10-14 04:15:36.500 287 12654.02 276.38 54767.30 88888.00 2013-10-14 04:15:36.625 287 12654.02 276.35 54767.30 88888.00 2013-10-14 04:15:36.750 287 12654.10 276.32 54767.32 88888.00 2013-10-14 04:15:36.875 287 12654.10 276.32 54767.30 88888.00 2013-10-14 04:15:37.000 287 12654.05 276.30 54767.30 88888.00 2013-10-14 04:15:37.125 287 12654.05 276.32 54767.28 88888.00 2013-10-14 04:15:37.250 287 12654.08 276.32 54767.28 88888.00 2013-10-14 04:15:37.375 287 12654.15 276.32 54767.25 88888.00 2013-10-14 04:15:37.500 287 12654.17 276.35 54767.22 88888.00 2013-10-14 04:15:37.625 287 12654.20 276.35 54767.22 88888.00 2013-10-14 04:15:37.750 287 12654.25 276.38 54767.25 88888.00 2013-10-14 04:15:37.875 287 12654.33 276.38 54767.25 88888.00 2013-10-14 04:15:38.000 287 12654.30 276.38 54767.22 88888.00 2013-10-14 04:15:38.125 287 12654.27 276.35 54767.25 88888.00 2013-10-14 04:15:38.250 287 12654.25 276.32 54767.22 88888.00 2013-10-14 04:15:38.375 287 12654.33 276.38 54767.22 88888.00 2013-10-14 04:15:38.500 287 12654.35 276.35 54767.20 88888.00 2013-10-14 04:15:38.625 287 12654.35 276.32 54767.22 88888.00 2013-10-14 04:15:38.750 287 12654.38 276.35 54767.22 88888.00 2013-10-14 04:15:38.875 287 12654.35 276.35 54767.22 88888.00 2013-10-14 04:15:39.000 287 12654.33 276.35 54767.22 88888.00 2013-10-14 04:15:39.125 287 12654.30 276.38 54767.22 88888.00 2013-10-14 04:15:39.250 287 12654.30 276.35 54767.22 88888.00 2013-10-14 04:15:39.375 287 12654.35 276.30 54767.20 88888.00 2013-10-14 04:15:39.500 287 12654.38 276.32 54767.18 88888.00 2013-10-14 04:15:39.625 287 12654.40 276.35 54767.20 88888.00 2013-10-14 04:15:39.750 287 12654.38 276.35 54767.25 88888.00 2013-10-14 04:15:39.875 287 12654.40 276.35 54767.22 88888.00 2013-10-14 04:15:40.000 287 12654.38 276.35 54767.18 88888.00 2013-10-14 04:15:40.125 287 12654.40 276.35 54767.15 88888.00 2013-10-14 04:15:40.250 287 12654.42 276.35 54767.15 88888.00 2013-10-14 04:15:40.375 287 12654.50 276.35 54767.15 88888.00 2013-10-14 04:15:40.500 287 12654.50 276.38 54767.18 88888.00 2013-10-14 04:15:40.625 287 12654.48 276.35 54767.18 88888.00 2013-10-14 04:15:40.750 287 12654.48 276.35 54767.20 88888.00 2013-10-14 04:15:40.875 287 12654.48 276.38 54767.20 88888.00 2013-10-14 04:15:41.000 287 12654.45 276.35 54767.18 88888.00 2013-10-14 04:15:41.125 287 12654.50 276.38 54767.20 88888.00 2013-10-14 04:15:41.250 287 12654.50 276.40 54767.22 88888.00 2013-10-14 04:15:41.375 287 12654.52 276.40 54767.20 88888.00 2013-10-14 04:15:41.500 287 12654.52 276.40 54767.20 88888.00 2013-10-14 04:15:41.625 287 12654.50 276.38 54767.20 88888.00 2013-10-14 04:15:41.750 287 12654.52 276.38 54767.20 88888.00 2013-10-14 04:15:41.875 287 12654.52 276.40 54767.20 88888.00 2013-10-14 04:15:42.000 287 12654.60 276.38 54767.18 88888.00 2013-10-14 04:15:42.125 287 12654.58 276.30 54767.18 88888.00 2013-10-14 04:15:42.250 287 12654.58 276.27 54767.18 88888.00 2013-10-14 04:15:42.375 287 12654.62 276.32 54767.18 88888.00 2013-10-14 04:15:42.500 287 12654.65 276.38 54767.18 88888.00 2013-10-14 04:15:42.625 287 12654.65 276.35 54767.20 88888.00 2013-10-14 04:15:42.750 287 12654.65 276.32 54767.20 88888.00 2013-10-14 04:15:42.875 287 12654.58 276.32 54767.18 88888.00 2013-10-14 04:15:43.000 287 12654.58 276.32 54767.15 88888.00 2013-10-14 04:15:43.125 287 12654.65 276.32 54767.18 88888.00 2013-10-14 04:15:43.250 287 12654.67 276.32 54767.22 88888.00 2013-10-14 04:15:43.375 287 12654.73 276.32 54767.20 88888.00 2013-10-14 04:15:43.500 287 12654.75 276.30 54767.18 88888.00 2013-10-14 04:15:43.625 287 12654.80 276.32 54767.20 88888.00 2013-10-14 04:15:43.750 287 12654.75 276.30 54767.20 88888.00 2013-10-14 04:15:43.875 287 12654.73 276.30 54767.18 88888.00 2013-10-14 04:15:44.000 287 12654.73 276.30 54767.15 88888.00 2013-10-14 04:15:44.125 287 12654.73 276.27 54767.15 88888.00 2013-10-14 04:15:44.250 287 12654.60 276.27 54767.18 88888.00 2013-10-14 04:15:44.375 287 12654.65 276.27 54767.15 88888.00 2013-10-14 04:15:44.500 287 12654.70 276.25 54767.18 88888.00 2013-10-14 04:15:44.625 287 12654.80 276.23 54767.15 88888.00 2013-10-14 04:15:44.750 287 12654.85 276.25 54767.15 88888.00 2013-10-14 04:15:44.875 287 12654.85 276.25 54767.15 88888.00 2013-10-14 04:15:45.000 287 12654.88 276.27 54767.15 88888.00 2013-10-14 04:15:45.125 287 12654.88 276.25 54767.20 88888.00 2013-10-14 04:15:45.250 287 12654.77 276.18 54767.20 88888.00 2013-10-14 04:15:45.375 287 12654.75 276.20 54767.18 88888.00 2013-10-14 04:15:45.500 287 12654.75 276.20 54767.20 88888.00 2013-10-14 04:15:45.625 287 12654.75 276.18 54767.18 88888.00 2013-10-14 04:15:45.750 287 12654.77 276.23 54767.18 88888.00 2013-10-14 04:15:45.875 287 12654.75 276.23 54767.18 88888.00 2013-10-14 04:15:46.000 287 12654.77 276.20 54767.15 88888.00 2013-10-14 04:15:46.125 287 12654.83 276.18 54767.15 88888.00 2013-10-14 04:15:46.250 287 12654.83 276.20 54767.15 88888.00 2013-10-14 04:15:46.375 287 12654.85 276.25 54767.15 88888.00 2013-10-14 04:15:46.500 287 12654.83 276.25 54767.15 88888.00 2013-10-14 04:15:46.625 287 12654.80 276.23 54767.18 88888.00 2013-10-14 04:15:46.750 287 12654.83 276.25 54767.18 88888.00 2013-10-14 04:15:46.875 287 12654.90 276.25 54767.15 88888.00 2013-10-14 04:15:47.000 287 12654.90 276.25 54767.12 88888.00 2013-10-14 04:15:47.125 287 12654.85 276.27 54767.12 88888.00 2013-10-14 04:15:47.250 287 12654.80 276.20 54767.15 88888.00 2013-10-14 04:15:47.375 287 12654.75 276.18 54767.12 88888.00 2013-10-14 04:15:47.500 287 12654.80 276.15 54767.15 88888.00 2013-10-14 04:15:47.625 287 12654.85 276.18 54767.15 88888.00 2013-10-14 04:15:47.750 287 12654.88 276.20 54767.15 88888.00 2013-10-14 04:15:47.875 287 12654.95 276.18 54767.12 88888.00 2013-10-14 04:15:48.000 287 12654.98 276.18 54767.10 88888.00 2013-10-14 04:15:48.125 287 12654.90 276.18 54767.12 88888.00 2013-10-14 04:15:48.250 287 12654.88 276.18 54767.15 88888.00 2013-10-14 04:15:48.375 287 12654.92 276.20 54767.18 88888.00 2013-10-14 04:15:48.500 287 12654.95 276.20 54767.18 88888.00 2013-10-14 04:15:48.625 287 12654.98 276.20 54767.18 88888.00 2013-10-14 04:15:48.750 287 12654.92 276.23 54767.15 88888.00 2013-10-14 04:15:48.875 287 12654.90 276.20 54767.15 88888.00 2013-10-14 04:15:49.000 287 12654.95 276.20 54767.12 88888.00 2013-10-14 04:15:49.125 287 12654.92 276.18 54767.12 88888.00 2013-10-14 04:15:49.250 287 12654.90 276.15 54767.12 88888.00 2013-10-14 04:15:49.375 287 12654.92 276.18 54767.12 88888.00 2013-10-14 04:15:49.500 287 12654.90 276.15 54767.15 88888.00 2013-10-14 04:15:49.625 287 12654.88 276.12 54767.15 88888.00 2013-10-14 04:15:49.750 287 12654.95 276.15 54767.15 88888.00 2013-10-14 04:15:49.875 287 12654.95 276.15 54767.15 88888.00 2013-10-14 04:15:50.000 287 12654.92 276.12 54767.12 88888.00 2013-10-14 04:15:50.125 287 12654.98 276.15 54767.15 88888.00 2013-10-14 04:15:50.250 287 12654.92 276.18 54767.18 88888.00 2013-10-14 04:15:50.375 287 12654.95 276.15 54767.18 88888.00 2013-10-14 04:15:50.500 287 12654.88 276.15 54767.18 88888.00 2013-10-14 04:15:50.625 287 12654.85 276.12 54767.15 88888.00 2013-10-14 04:15:50.750 287 12654.90 276.12 54767.15 88888.00 2013-10-14 04:15:50.875 287 12654.95 276.10 54767.15 88888.00 2013-10-14 04:15:51.000 287 12654.95 276.12 54767.18 88888.00 2013-10-14 04:15:51.125 287 12654.92 276.10 54767.18 88888.00 2013-10-14 04:15:51.250 287 12654.90 276.07 54767.15 88888.00 2013-10-14 04:15:51.375 287 12654.92 276.10 54767.18 88888.00 2013-10-14 04:15:51.500 287 12654.90 276.07 54767.18 88888.00 2013-10-14 04:15:51.625 287 12654.92 276.10 54767.15 88888.00 2013-10-14 04:15:51.750 287 12654.95 276.10 54767.15 88888.00 2013-10-14 04:15:51.875 287 12654.95 276.12 54767.15 88888.00 2013-10-14 04:15:52.000 287 12654.95 276.15 54767.15 88888.00 2013-10-14 04:15:52.125 287 12654.92 276.15 54767.15 88888.00 2013-10-14 04:15:52.250 287 12654.92 276.10 54767.15 88888.00 2013-10-14 04:15:52.375 287 12654.98 276.10 54767.15 88888.00 2013-10-14 04:15:52.500 287 12655.00 276.07 54767.18 88888.00 2013-10-14 04:15:52.625 287 12655.02 276.10 54767.18 88888.00 2013-10-14 04:15:52.750 287 12655.02 276.10 54767.15 88888.00 2013-10-14 04:15:52.875 287 12655.05 276.10 54767.15 88888.00 2013-10-14 04:15:53.000 287 12655.00 276.10 54767.12 88888.00 2013-10-14 04:15:53.125 287 12655.00 276.07 54767.15 88888.00 2013-10-14 04:15:53.250 287 12654.98 276.02 54767.15 88888.00 2013-10-14 04:15:53.375 287 12655.02 276.05 54767.18 88888.00 2013-10-14 04:15:53.500 287 12655.02 276.05 54767.18 88888.00 2013-10-14 04:15:53.625 287 12655.00 276.07 54767.15 88888.00 2013-10-14 04:15:53.750 287 12655.00 276.02 54767.15 88888.00 2013-10-14 04:15:53.875 287 12655.05 276.05 54767.18 88888.00 2013-10-14 04:15:54.000 287 12655.08 276.10 54767.18 88888.00 2013-10-14 04:15:54.125 287 12654.92 276.10 54767.15 88888.00 2013-10-14 04:15:54.250 287 12654.90 276.07 54767.20 88888.00 2013-10-14 04:15:54.375 287 12654.98 276.12 54767.20 88888.00 2013-10-14 04:15:54.500 287 12654.98 276.07 54767.18 88888.00 2013-10-14 04:15:54.625 287 12655.02 276.05 54767.18 88888.00 2013-10-14 04:15:54.750 287 12655.02 276.07 54767.20 88888.00 2013-10-14 04:15:54.875 287 12655.00 276.07 54767.22 88888.00 2013-10-14 04:15:55.000 287 12654.98 276.05 54767.18 88888.00 2013-10-14 04:15:55.125 287 12654.92 276.05 54767.18 88888.00 2013-10-14 04:15:55.250 287 12654.85 276.02 54767.20 88888.00 2013-10-14 04:15:55.375 287 12654.85 276.02 54767.22 88888.00 2013-10-14 04:15:55.500 287 12654.85 276.05 54767.20 88888.00 2013-10-14 04:15:55.625 287 12654.88 276.05 54767.20 88888.00 2013-10-14 04:15:55.750 287 12654.92 276.02 54767.20 88888.00 2013-10-14 04:15:55.875 287 12654.90 276.02 54767.20 88888.00 2013-10-14 04:15:56.000 287 12654.88 276.02 54767.20 88888.00 2013-10-14 04:15:56.125 287 12654.92 276.02 54767.22 88888.00 2013-10-14 04:15:56.250 287 12654.90 276.05 54767.22 88888.00 2013-10-14 04:15:56.375 287 12654.95 276.05 54767.22 88888.00 2013-10-14 04:15:56.500 287 12654.98 276.05 54767.25 88888.00 2013-10-14 04:15:56.625 287 12655.00 276.05 54767.22 88888.00 2013-10-14 04:15:56.750 287 12654.95 276.05 54767.22 88888.00 2013-10-14 04:15:56.875 287 12654.95 276.02 54767.22 88888.00 2013-10-14 04:15:57.000 287 12655.00 276.02 54767.20 88888.00 2013-10-14 04:15:57.125 287 12655.00 276.02 54767.22 88888.00 2013-10-14 04:15:57.250 287 12654.95 276.00 54767.20 88888.00 2013-10-14 04:15:57.375 287 12654.98 276.00 54767.22 88888.00 2013-10-14 04:15:57.500 287 12654.95 275.98 54767.22 88888.00 2013-10-14 04:15:57.625 287 12654.92 275.98 54767.22 88888.00 2013-10-14 04:15:57.750 287 12654.90 276.00 54767.20 88888.00 2013-10-14 04:15:57.875 287 12654.92 276.02 54767.20 88888.00 2013-10-14 04:15:58.000 287 12654.88 276.02 54767.22 88888.00 2013-10-14 04:15:58.125 287 12654.83 276.05 54767.25 88888.00 2013-10-14 04:15:58.250 287 12654.83 276.02 54767.22 88888.00 2013-10-14 04:15:58.375 287 12654.88 276.00 54767.22 88888.00 2013-10-14 04:15:58.500 287 12654.85 275.98 54767.22 88888.00 2013-10-14 04:15:58.625 287 12654.85 276.00 54767.22 88888.00 2013-10-14 04:15:58.750 287 12654.85 276.00 54767.20 88888.00 2013-10-14 04:15:58.875 287 12654.90 275.98 54767.20 88888.00 2013-10-14 04:15:59.000 287 12654.98 276.00 54767.20 88888.00 2013-10-14 04:15:59.125 287 12654.98 276.02 54767.25 88888.00 2013-10-14 04:15:59.250 287 12654.92 275.98 54767.22 88888.00 2013-10-14 04:15:59.375 287 12654.95 275.98 54767.22 88888.00 2013-10-14 04:15:59.500 287 12654.90 276.00 54767.22 88888.00 2013-10-14 04:15:59.625 287 12654.83 276.00 54767.22 88888.00 2013-10-14 04:15:59.750 287 12654.83 276.02 54767.22 88888.00 2013-10-14 04:15:59.875 287 12654.83 276.00 54767.22 88888.00 2013-10-14 04:16:00.000 287 12654.83 276.00 54767.22 88888.00 2013-10-14 04:16:00.125 287 12654.75 275.98 54767.20 88888.00 2013-10-14 04:16:00.250 287 12654.77 275.98 54767.22 88888.00 2013-10-14 04:16:00.375 287 12654.77 275.98 54767.22 88888.00 2013-10-14 04:16:00.500 287 12654.77 275.98 54767.22 88888.00 2013-10-14 04:16:00.625 287 12654.80 276.00 54767.22 88888.00 2013-10-14 04:16:00.750 287 12654.83 275.98 54767.22 88888.00 2013-10-14 04:16:00.875 287 12654.83 275.98 54767.22 88888.00 2013-10-14 04:16:01.000 287 12654.88 275.98 54767.22 88888.00 2013-10-14 04:16:01.125 287 12654.90 276.00 54767.25 88888.00 2013-10-14 04:16:01.250 287 12654.90 275.98 54767.22 88888.00 2013-10-14 04:16:01.375 287 12654.88 276.00 54767.25 88888.00 2013-10-14 04:16:01.500 287 12654.88 275.98 54767.22 88888.00 2013-10-14 04:16:01.625 287 12654.90 275.98 54767.25 88888.00 2013-10-14 04:16:01.750 287 12654.90 275.95 54767.22 88888.00 2013-10-14 04:16:01.875 287 12654.90 275.95 54767.22 88888.00 2013-10-14 04:16:02.000 287 12654.90 276.00 54767.22 88888.00 2013-10-14 04:16:02.125 287 12654.98 276.00 54767.25 88888.00 2013-10-14 04:16:02.250 287 12655.02 275.98 54767.25 88888.00 2013-10-14 04:16:02.375 287 12655.05 275.98 54767.25 88888.00 2013-10-14 04:16:02.500 287 12654.95 275.95 54767.22 88888.00 2013-10-14 04:16:02.625 287 12654.95 275.95 54767.22 88888.00 2013-10-14 04:16:02.750 287 12654.92 275.98 54767.25 88888.00 2013-10-14 04:16:02.875 287 12654.90 276.00 54767.25 88888.00 2013-10-14 04:16:03.000 287 12654.90 275.95 54767.25 88888.00 2013-10-14 04:16:03.125 287 12654.92 275.90 54767.25 88888.00 2013-10-14 04:16:03.250 287 12654.90 275.93 54767.28 88888.00 2013-10-14 04:16:03.375 287 12654.98 275.93 54767.28 88888.00 2013-10-14 04:16:03.500 287 12655.00 275.95 54767.28 88888.00 2013-10-14 04:16:03.625 287 12654.95 275.95 54767.28 88888.00 2013-10-14 04:16:03.750 287 12654.88 275.95 54767.30 88888.00 2013-10-14 04:16:03.875 287 12654.83 275.95 54767.28 88888.00 2013-10-14 04:16:04.000 287 12654.83 275.95 54767.25 88888.00 2013-10-14 04:16:04.125 287 12654.85 275.95 54767.30 88888.00 2013-10-14 04:16:04.250 287 12654.90 275.90 54767.32 88888.00 2013-10-14 04:16:04.375 287 12654.90 275.95 54767.32 88888.00 2013-10-14 04:16:04.500 287 12654.80 275.98 54767.32 88888.00 2013-10-14 04:16:04.625 287 12654.75 275.95 54767.30 88888.00 2013-10-14 04:16:04.750 287 12654.73 275.95 54767.32 88888.00 2013-10-14 04:16:04.875 287 12654.70 275.95 54767.32 88888.00 2013-10-14 04:16:05.000 287 12654.77 275.98 54767.35 88888.00 2013-10-14 04:16:05.125 287 12654.77 275.98 54767.35 88888.00 2013-10-14 04:16:05.250 287 12654.70 275.98 54767.35 88888.00 2013-10-14 04:16:05.375 287 12654.73 276.00 54767.35 88888.00 2013-10-14 04:16:05.500 287 12654.75 275.98 54767.32 88888.00 2013-10-14 04:16:05.625 287 12654.75 275.95 54767.32 88888.00 2013-10-14 04:16:05.750 287 12654.77 275.98 54767.35 88888.00 2013-10-14 04:16:05.875 287 12654.75 275.95 54767.30 88888.00 2013-10-14 04:16:06.000 287 12654.73 275.95 54767.28 88888.00 2013-10-14 04:16:06.125 287 12654.75 275.98 54767.30 88888.00 2013-10-14 04:16:06.250 287 12654.70 275.98 54767.32 88888.00 2013-10-14 04:16:06.375 287 12654.75 275.98 54767.32 88888.00 2013-10-14 04:16:06.500 287 12654.80 275.98 54767.30 88888.00 2013-10-14 04:16:06.625 287 12654.75 275.95 54767.28 88888.00 2013-10-14 04:16:06.750 287 12654.75 275.93 54767.28 88888.00 2013-10-14 04:16:06.875 287 12654.80 275.93 54767.30 88888.00 2013-10-14 04:16:07.000 287 12654.83 275.98 54767.30 88888.00 2013-10-14 04:16:07.125 287 12654.77 275.95 54767.32 88888.00 2013-10-14 04:16:07.250 287 12654.77 275.90 54767.32 88888.00 2013-10-14 04:16:07.375 287 12654.85 275.95 54767.32 88888.00 2013-10-14 04:16:07.500 287 12654.77 275.98 54767.32 88888.00 2013-10-14 04:16:07.625 287 12654.73 275.98 54767.35 88888.00 2013-10-14 04:16:07.750 287 12654.70 276.00 54767.35 88888.00 2013-10-14 04:16:07.875 287 12654.75 275.98 54767.35 88888.00 2013-10-14 04:16:08.000 287 12654.77 275.95 54767.32 88888.00 2013-10-14 04:16:08.125 287 12654.75 275.98 54767.32 88888.00 2013-10-14 04:16:08.250 287 12654.73 275.98 54767.35 88888.00 2013-10-14 04:16:08.375 287 12654.75 276.00 54767.40 88888.00 2013-10-14 04:16:08.500 287 12654.73 276.00 54767.38 88888.00 2013-10-14 04:16:08.625 287 12654.70 275.98 54767.35 88888.00 2013-10-14 04:16:08.750 287 12654.67 275.98 54767.32 88888.00 2013-10-14 04:16:08.875 287 12654.67 275.98 54767.38 88888.00 2013-10-14 04:16:09.000 287 12654.67 276.00 54767.38 88888.00 2013-10-14 04:16:09.125 287 12654.67 276.00 54767.38 88888.00 2013-10-14 04:16:09.250 287 12654.70 275.98 54767.38 88888.00 2013-10-14 04:16:09.375 287 12654.70 275.98 54767.35 88888.00 2013-10-14 04:16:09.500 287 12654.67 275.95 54767.32 88888.00 2013-10-14 04:16:09.625 287 12654.55 275.98 54767.32 88888.00 2013-10-14 04:16:09.750 287 12654.58 275.98 54767.38 88888.00 2013-10-14 04:16:09.875 287 12654.67 275.98 54767.38 88888.00 2013-10-14 04:16:10.000 287 12654.65 275.95 54767.38 88888.00 2013-10-14 04:16:10.125 287 12654.60 275.95 54767.32 88888.00 2013-10-14 04:16:10.250 287 12654.58 275.95 54767.38 88888.00 2013-10-14 04:16:10.375 287 12654.62 275.98 54767.40 88888.00 2013-10-14 04:16:10.500 287 12654.62 276.00 54767.40 88888.00 2013-10-14 04:16:10.625 287 12654.60 276.00 54767.38 88888.00 2013-10-14 04:16:10.750 287 12654.60 275.98 54767.38 88888.00 2013-10-14 04:16:10.875 287 12654.60 275.98 54767.38 88888.00 2013-10-14 04:16:11.000 287 12654.60 275.98 54767.35 88888.00 2013-10-14 04:16:11.125 287 12654.60 275.98 54767.38 88888.00 2013-10-14 04:16:11.250 287 12654.60 275.98 54767.40 88888.00 2013-10-14 04:16:11.375 287 12654.67 276.00 54767.40 88888.00 2013-10-14 04:16:11.500 287 12654.60 275.98 54767.40 88888.00 2013-10-14 04:16:11.625 287 12654.52 275.98 54767.38 88888.00 2013-10-14 04:16:11.750 287 12654.55 276.00 54767.38 88888.00 2013-10-14 04:16:11.875 287 12654.62 276.00 54767.38 88888.00 2013-10-14 04:16:12.000 287 12654.60 276.00 54767.38 88888.00 2013-10-14 04:16:12.125 287 12654.62 276.02 54767.40 88888.00 2013-10-14 04:16:12.250 287 12654.62 275.98 54767.43 88888.00 2013-10-14 04:16:12.375 287 12654.62 275.98 54767.40 88888.00 2013-10-14 04:16:12.500 287 12654.60 276.00 54767.43 88888.00 2013-10-14 04:16:12.625 287 12654.62 276.00 54767.43 88888.00 2013-10-14 04:16:12.750 287 12654.67 276.00 54767.40 88888.00 2013-10-14 04:16:12.875 287 12654.67 276.02 54767.40 88888.00 2013-10-14 04:16:13.000 287 12654.70 276.00 54767.38 88888.00 2013-10-14 04:16:13.125 287 12654.73 276.02 54767.40 88888.00 2013-10-14 04:16:13.250 287 12654.67 276.00 54767.43 88888.00 2013-10-14 04:16:13.375 287 12654.65 276.00 54767.43 88888.00 2013-10-14 04:16:13.500 287 12654.67 276.02 54767.43 88888.00 2013-10-14 04:16:13.625 287 12654.58 276.00 54767.40 88888.00 2013-10-14 04:16:13.750 287 12654.50 276.00 54767.40 88888.00 2013-10-14 04:16:13.875 287 12654.50 276.00 54767.43 88888.00 2013-10-14 04:16:14.000 287 12654.52 276.02 54767.43 88888.00 2013-10-14 04:16:14.125 287 12654.52 276.02 54767.45 88888.00 2013-10-14 04:16:14.250 287 12654.50 276.02 54767.45 88888.00 2013-10-14 04:16:14.375 287 12654.52 276.00 54767.45 88888.00 2013-10-14 04:16:14.500 287 12654.48 276.00 54767.47 88888.00 2013-10-14 04:16:14.625 287 12654.42 276.00 54767.45 88888.00 2013-10-14 04:16:14.750 287 12654.45 276.00 54767.45 88888.00 2013-10-14 04:16:14.875 287 12654.45 276.02 54767.45 88888.00 2013-10-14 04:16:15.000 287 12654.48 276.02 54767.50 88888.00 2013-10-14 04:16:15.125 287 12654.48 276.02 54767.47 88888.00 2013-10-14 04:16:15.250 287 12654.45 276.05 54767.47 88888.00 2013-10-14 04:16:15.375 287 12654.50 276.07 54767.45 88888.00 2013-10-14 04:16:15.500 287 12654.50 276.02 54767.45 88888.00 2013-10-14 04:16:15.625 287 12654.48 276.02 54767.45 88888.00 2013-10-14 04:16:15.750 287 12654.48 276.07 54767.47 88888.00 2013-10-14 04:16:15.875 287 12654.45 276.02 54767.47 88888.00 2013-10-14 04:16:16.000 287 12654.48 276.05 54767.45 88888.00 2013-10-14 04:16:16.125 287 12654.58 276.05 54767.45 88888.00 2013-10-14 04:16:16.250 287 12654.55 276.05 54767.43 88888.00 2013-10-14 04:16:16.375 287 12654.55 276.07 54767.43 88888.00 2013-10-14 04:16:16.500 287 12654.52 276.10 54767.43 88888.00 2013-10-14 04:16:16.625 287 12654.48 276.10 54767.40 88888.00 2013-10-14 04:16:16.750 287 12654.48 276.07 54767.40 88888.00 2013-10-14 04:16:16.875 287 12654.48 276.10 54767.43 88888.00 2013-10-14 04:16:17.000 287 12654.45 276.05 54767.40 88888.00 2013-10-14 04:16:17.125 287 12654.45 276.07 54767.43 88888.00 2013-10-14 04:16:17.250 287 12654.48 276.07 54767.43 88888.00 2013-10-14 04:16:17.375 287 12654.50 276.07 54767.43 88888.00 2013-10-14 04:16:17.500 287 12654.50 276.05 54767.43 88888.00 2013-10-14 04:16:17.625 287 12654.55 276.05 54767.40 88888.00 2013-10-14 04:16:17.750 287 12654.55 276.07 54767.40 88888.00 2013-10-14 04:16:17.875 287 12654.55 276.10 54767.43 88888.00 2013-10-14 04:16:18.000 287 12654.48 276.10 54767.43 88888.00 2013-10-14 04:16:18.125 287 12654.48 276.10 54767.43 88888.00 2013-10-14 04:16:18.250 287 12654.38 276.05 54767.43 88888.00 2013-10-14 04:16:18.375 287 12654.42 276.10 54767.45 88888.00 2013-10-14 04:16:18.500 287 12654.45 276.12 54767.40 88888.00 2013-10-14 04:16:18.625 287 12654.42 276.12 54767.40 88888.00 2013-10-14 04:16:18.750 287 12654.42 276.15 54767.45 88888.00 2013-10-14 04:16:18.875 287 12654.42 276.15 54767.45 88888.00 2013-10-14 04:16:19.000 287 12654.38 276.15 54767.43 88888.00 2013-10-14 04:16:19.125 287 12654.35 276.12 54767.45 88888.00 2013-10-14 04:16:19.250 287 12654.40 276.12 54767.43 88888.00 2013-10-14 04:16:19.375 287 12654.40 276.10 54767.43 88888.00 2013-10-14 04:16:19.500 287 12654.35 276.10 54767.40 88888.00 2013-10-14 04:16:19.625 287 12654.40 276.10 54767.43 88888.00 2013-10-14 04:16:19.750 287 12654.38 276.10 54767.43 88888.00 2013-10-14 04:16:19.875 287 12654.38 276.10 54767.45 88888.00 2013-10-14 04:16:20.000 287 12654.45 276.12 54767.45 88888.00 2013-10-14 04:16:20.125 287 12654.42 276.10 54767.43 88888.00 2013-10-14 04:16:20.250 287 12654.35 276.15 54767.45 88888.00 2013-10-14 04:16:20.375 287 12654.40 276.15 54767.47 88888.00 2013-10-14 04:16:20.500 287 12654.42 276.12 54767.47 88888.00 2013-10-14 04:16:20.625 287 12654.40 276.12 54767.45 88888.00 2013-10-14 04:16:20.750 287 12654.35 276.15 54767.45 88888.00 2013-10-14 04:16:20.875 287 12654.40 276.15 54767.45 88888.00 2013-10-14 04:16:21.000 287 12654.42 276.15 54767.43 88888.00 2013-10-14 04:16:21.125 287 12654.45 276.15 54767.45 88888.00 2013-10-14 04:16:21.250 287 12654.45 276.18 54767.47 88888.00 2013-10-14 04:16:21.375 287 12654.40 276.18 54767.45 88888.00 2013-10-14 04:16:21.500 287 12654.35 276.20 54767.45 88888.00 2013-10-14 04:16:21.625 287 12654.38 276.20 54767.47 88888.00 2013-10-14 04:16:21.750 287 12654.38 276.18 54767.47 88888.00 2013-10-14 04:16:21.875 287 12654.40 276.18 54767.45 88888.00 2013-10-14 04:16:22.000 287 12654.42 276.20 54767.45 88888.00 2013-10-14 04:16:22.125 287 12654.48 276.20 54767.43 88888.00 2013-10-14 04:16:22.250 287 12654.48 276.18 54767.43 88888.00 2013-10-14 04:16:22.375 287 12654.50 276.20 54767.43 88888.00 2013-10-14 04:16:22.500 287 12654.50 276.15 54767.45 88888.00 2013-10-14 04:16:22.625 287 12654.50 276.12 54767.43 88888.00 2013-10-14 04:16:22.750 287 12654.48 276.18 54767.43 88888.00 2013-10-14 04:16:22.875 287 12654.42 276.20 54767.43 88888.00 2013-10-14 04:16:23.000 287 12654.38 276.18 54767.40 88888.00 2013-10-14 04:16:23.125 287 12654.35 276.18 54767.45 88888.00 2013-10-14 04:16:23.250 287 12654.38 276.20 54767.47 88888.00 2013-10-14 04:16:23.375 287 12654.38 276.23 54767.45 88888.00 2013-10-14 04:16:23.500 287 12654.35 276.18 54767.43 88888.00 2013-10-14 04:16:23.625 287 12654.35 276.15 54767.43 88888.00 2013-10-14 04:16:23.750 287 12654.33 276.15 54767.45 88888.00 2013-10-14 04:16:23.875 287 12654.35 276.20 54767.45 88888.00 2013-10-14 04:16:24.000 287 12654.38 276.18 54767.45 88888.00 2013-10-14 04:16:24.125 287 12654.35 276.20 54767.47 88888.00 2013-10-14 04:16:24.250 287 12654.33 276.23 54767.47 88888.00 2013-10-14 04:16:24.375 287 12654.35 276.25 54767.47 88888.00 2013-10-14 04:16:24.500 287 12654.35 276.23 54767.45 88888.00 2013-10-14 04:16:24.625 287 12654.38 276.20 54767.43 88888.00 2013-10-14 04:16:24.750 287 12654.40 276.25 54767.47 88888.00 2013-10-14 04:16:24.875 287 12654.38 276.25 54767.47 88888.00 2013-10-14 04:16:25.000 287 12654.42 276.25 54767.47 88888.00 2013-10-14 04:16:25.125 287 12654.50 276.23 54767.47 88888.00 2013-10-14 04:16:25.250 287 12654.45 276.23 54767.45 88888.00 2013-10-14 04:16:25.375 287 12654.42 276.25 54767.45 88888.00 2013-10-14 04:16:25.500 287 12654.40 276.25 54767.45 88888.00 2013-10-14 04:16:25.625 287 12654.40 276.20 54767.45 88888.00 2013-10-14 04:16:25.750 287 12654.45 276.23 54767.47 88888.00 2013-10-14 04:16:25.875 287 12654.45 276.23 54767.45 88888.00 2013-10-14 04:16:26.000 287 12654.42 276.23 54767.40 88888.00 2013-10-14 04:16:26.125 287 12654.45 276.23 54767.45 88888.00 2013-10-14 04:16:26.250 287 12654.52 276.27 54767.55 88888.00 2013-10-14 04:16:26.375 287 12654.40 276.25 54767.47 88888.00 2013-10-14 04:16:26.500 287 12654.35 276.20 54767.43 88888.00 2013-10-14 04:16:26.625 287 12654.38 276.20 54767.40 88888.00 2013-10-14 04:16:26.750 287 12654.45 276.23 54767.45 88888.00 2013-10-14 04:16:26.875 287 12654.48 276.23 54767.43 88888.00 2013-10-14 04:16:27.000 287 12654.50 276.23 54767.43 88888.00 2013-10-14 04:16:27.125 287 12654.45 276.25 54767.43 88888.00 2013-10-14 04:16:27.250 287 12654.38 276.20 54767.43 88888.00 2013-10-14 04:16:27.375 287 12654.35 276.20 54767.43 88888.00 2013-10-14 04:16:27.500 287 12654.33 276.23 54767.40 88888.00 2013-10-14 04:16:27.625 287 12654.35 276.20 54767.40 88888.00 2013-10-14 04:16:27.750 287 12654.38 276.20 54767.40 88888.00 2013-10-14 04:16:27.875 287 12654.35 276.25 54767.40 88888.00 2013-10-14 04:16:28.000 287 12654.33 276.27 54767.40 88888.00 2013-10-14 04:16:28.125 287 12654.35 276.27 54767.43 88888.00 2013-10-14 04:16:28.250 287 12654.38 276.27 54767.43 88888.00 2013-10-14 04:16:28.375 287 12654.42 276.27 54767.40 88888.00 2013-10-14 04:16:28.500 287 12654.42 276.25 54767.40 88888.00 2013-10-14 04:16:28.625 287 12654.45 276.20 54767.38 88888.00 2013-10-14 04:16:28.750 287 12654.48 276.23 54767.40 88888.00 2013-10-14 04:16:28.875 287 12654.50 276.25 54767.38 88888.00 2013-10-14 04:16:29.000 287 12654.50 276.25 54767.40 88888.00 2013-10-14 04:16:29.125 287 12654.50 276.25 54767.45 88888.00 2013-10-14 04:16:29.250 287 12654.48 276.27 54767.45 88888.00 2013-10-14 04:16:29.375 287 12654.50 276.27 54767.40 88888.00 2013-10-14 04:16:29.500 287 12654.48 276.27 54767.40 88888.00 2013-10-14 04:16:29.625 287 12654.45 276.27 54767.40 88888.00 2013-10-14 04:16:29.750 287 12654.45 276.27 54767.43 88888.00 2013-10-14 04:16:29.875 287 12654.48 276.30 54767.38 88888.00 2013-10-14 04:16:30.000 287 12654.50 276.27 54767.40 88888.00 2013-10-14 04:16:30.125 287 12654.52 276.30 54767.43 88888.00 2013-10-14 04:16:30.250 287 12654.52 276.27 54767.40 88888.00 2013-10-14 04:16:30.375 287 12654.52 276.25 54767.38 88888.00 2013-10-14 04:16:30.500 287 12654.48 276.23 54767.38 88888.00 2013-10-14 04:16:30.625 287 12654.50 276.30 54767.38 88888.00 2013-10-14 04:16:30.750 287 12654.52 276.30 54767.35 88888.00 2013-10-14 04:16:30.875 287 12654.48 276.23 54767.38 88888.00 2013-10-14 04:16:31.000 287 12654.42 276.25 54767.38 88888.00 2013-10-14 04:16:31.125 287 12654.45 276.25 54767.38 88888.00 2013-10-14 04:16:31.250 287 12654.40 276.25 54767.38 88888.00 2013-10-14 04:16:31.375 287 12654.45 276.27 54767.40 88888.00 2013-10-14 04:16:31.500 287 12654.48 276.27 54767.38 88888.00 2013-10-14 04:16:31.625 287 12654.42 276.23 54767.38 88888.00 2013-10-14 04:16:31.750 287 12654.40 276.25 54767.38 88888.00 2013-10-14 04:16:31.875 287 12654.45 276.27 54767.38 88888.00 2013-10-14 04:16:32.000 287 12654.52 276.27 54767.38 88888.00 2013-10-14 04:16:32.125 287 12654.48 276.27 54767.38 88888.00 2013-10-14 04:16:32.250 287 12654.45 276.27 54767.38 88888.00 2013-10-14 04:16:32.375 287 12654.48 276.27 54767.38 88888.00 2013-10-14 04:16:32.500 287 12654.48 276.30 54767.35 88888.00 2013-10-14 04:16:32.625 287 12654.50 276.27 54767.35 88888.00 2013-10-14 04:16:32.750 287 12654.55 276.30 54767.35 88888.00 2013-10-14 04:16:32.875 287 12654.50 276.27 54767.35 88888.00 2013-10-14 04:16:33.000 287 12654.55 276.30 54767.35 88888.00 2013-10-14 04:16:33.125 287 12654.55 276.32 54767.38 88888.00 2013-10-14 04:16:33.250 287 12654.55 276.35 54767.40 88888.00 2013-10-14 04:16:33.375 287 12654.55 276.35 54767.40 88888.00 2013-10-14 04:16:33.500 287 12654.50 276.32 54767.38 88888.00 2013-10-14 04:16:33.625 287 12654.50 276.30 54767.38 88888.00 2013-10-14 04:16:33.750 287 12654.55 276.32 54767.40 88888.00 2013-10-14 04:16:33.875 287 12654.58 276.32 54767.40 88888.00 2013-10-14 04:16:34.000 287 12654.55 276.35 54767.40 88888.00 2013-10-14 04:16:34.125 287 12654.58 276.35 54767.43 88888.00 2013-10-14 04:16:34.250 287 12654.62 276.32 54767.43 88888.00 2013-10-14 04:16:34.375 287 12654.67 276.32 54767.43 88888.00 2013-10-14 04:16:34.500 287 12654.62 276.32 54767.38 88888.00 2013-10-14 04:16:34.625 287 12654.62 276.35 54767.40 88888.00 2013-10-14 04:16:34.750 287 12654.67 276.32 54767.40 88888.00 2013-10-14 04:16:34.875 287 12654.67 276.30 54767.38 88888.00 2013-10-14 04:16:35.000 287 12654.65 276.30 54767.38 88888.00 2013-10-14 04:16:35.125 287 12654.65 276.30 54767.38 88888.00 2013-10-14 04:16:35.250 287 12654.58 276.30 54767.38 88888.00 2013-10-14 04:16:35.375 287 12654.58 276.30 54767.35 88888.00 2013-10-14 04:16:35.500 287 12654.60 276.30 54767.38 88888.00 2013-10-14 04:16:35.625 287 12654.58 276.32 54767.35 88888.00 2013-10-14 04:16:35.750 287 12654.52 276.32 54767.35 88888.00 2013-10-14 04:16:35.875 287 12654.52 276.32 54767.35 88888.00 2013-10-14 04:16:36.000 287 12654.58 276.30 54767.32 88888.00 2013-10-14 04:16:36.125 287 12654.65 276.35 54767.38 88888.00 2013-10-14 04:16:36.250 287 12654.70 276.35 54767.38 88888.00 2013-10-14 04:16:36.375 287 12654.73 276.35 54767.35 88888.00 2013-10-14 04:16:36.500 287 12654.65 276.35 54767.32 88888.00 2013-10-14 04:16:36.625 287 12654.60 276.32 54767.35 88888.00 2013-10-14 04:16:36.750 287 12654.65 276.35 54767.35 88888.00 2013-10-14 04:16:36.875 287 12654.70 276.38 54767.35 88888.00 2013-10-14 04:16:37.000 287 12654.67 276.35 54767.35 88888.00 2013-10-14 04:16:37.125 287 12654.65 276.30 54767.35 88888.00 2013-10-14 04:16:37.250 287 12654.58 276.30 54767.32 88888.00 2013-10-14 04:16:37.375 287 12654.60 276.27 54767.32 88888.00 2013-10-14 04:16:37.500 287 12654.60 276.30 54767.32 88888.00 2013-10-14 04:16:37.625 287 12654.60 276.30 54767.32 88888.00 2013-10-14 04:16:37.750 287 12654.62 276.35 54767.35 88888.00 2013-10-14 04:16:37.875 287 12654.67 276.35 54767.35 88888.00 2013-10-14 04:16:38.000 287 12654.65 276.35 54767.35 88888.00 2013-10-14 04:16:38.125 287 12654.65 276.32 54767.30 88888.00 2013-10-14 04:16:38.250 287 12654.67 276.25 54767.28 88888.00 2013-10-14 04:16:38.375 287 12654.75 276.27 54767.28 88888.00 2013-10-14 04:16:38.500 287 12654.70 276.27 54767.28 88888.00 2013-10-14 04:16:38.625 287 12654.67 276.30 54767.32 88888.00 2013-10-14 04:16:38.750 287 12654.70 276.32 54767.30 88888.00 2013-10-14 04:16:38.875 287 12654.75 276.30 54767.30 88888.00 2013-10-14 04:16:39.000 287 12654.75 276.32 54767.28 88888.00 2013-10-14 04:16:39.125 287 12654.75 276.35 54767.30 88888.00 2013-10-14 04:16:39.250 287 12654.73 276.32 54767.30 88888.00 2013-10-14 04:16:39.375 287 12654.73 276.32 54767.28 88888.00 2013-10-14 04:16:39.500 287 12654.80 276.32 54767.32 88888.00 2013-10-14 04:16:39.625 287 12654.75 276.32 54767.30 88888.00 2013-10-14 04:16:39.750 287 12654.73 276.32 54767.32 88888.00 2013-10-14 04:16:39.875 287 12654.73 276.35 54767.30 88888.00 2013-10-14 04:16:40.000 287 12654.77 276.32 54767.30 88888.00 2013-10-14 04:16:40.125 287 12654.83 276.32 54767.30 88888.00 2013-10-14 04:16:40.250 287 12654.75 276.27 54767.28 88888.00 2013-10-14 04:16:40.375 287 12654.83 276.27 54767.25 88888.00 2013-10-14 04:16:40.500 287 12654.85 276.32 54767.25 88888.00 2013-10-14 04:16:40.625 287 12654.90 276.35 54767.28 88888.00 2013-10-14 04:16:40.750 287 12654.92 276.35 54767.28 88888.00 2013-10-14 04:16:40.875 287 12654.90 276.35 54767.28 88888.00 2013-10-14 04:16:41.000 287 12654.92 276.35 54767.28 88888.00 2013-10-14 04:16:41.125 287 12654.92 276.35 54767.30 88888.00 2013-10-14 04:16:41.250 287 12654.90 276.32 54767.30 88888.00 2013-10-14 04:16:41.375 287 12654.98 276.32 54767.30 88888.00 2013-10-14 04:16:41.500 287 12654.95 276.32 54767.30 88888.00 2013-10-14 04:16:41.625 287 12654.92 276.32 54767.30 88888.00 2013-10-14 04:16:41.750 287 12654.92 276.32 54767.30 88888.00 2013-10-14 04:16:41.875 287 12654.85 276.27 54767.30 88888.00 2013-10-14 04:16:42.000 287 12654.88 276.27 54767.30 88888.00 2013-10-14 04:16:42.125 287 12654.90 276.32 54767.30 88888.00 2013-10-14 04:16:42.250 287 12654.98 276.30 54767.30 88888.00 2013-10-14 04:16:42.375 287 12655.02 276.32 54767.30 88888.00 2013-10-14 04:16:42.500 287 12655.02 276.32 54767.30 88888.00 2013-10-14 04:16:42.625 287 12655.02 276.35 54767.30 88888.00 2013-10-14 04:16:42.750 287 12655.02 276.32 54767.30 88888.00 2013-10-14 04:16:42.875 287 12655.02 276.32 54767.28 88888.00 2013-10-14 04:16:43.000 287 12654.92 276.27 54767.28 88888.00 2013-10-14 04:16:43.125 287 12654.90 276.27 54767.25 88888.00 2013-10-14 04:16:43.250 287 12654.90 276.30 54767.25 88888.00 2013-10-14 04:16:43.375 287 12654.98 276.32 54767.28 88888.00 2013-10-14 04:16:43.500 287 12655.00 276.35 54767.28 88888.00 2013-10-14 04:16:43.625 287 12655.02 276.32 54767.30 88888.00 2013-10-14 04:16:43.750 287 12655.05 276.35 54767.32 88888.00 2013-10-14 04:16:43.875 287 12655.00 276.35 54767.30 88888.00 2013-10-14 04:16:44.000 287 12654.98 276.32 54767.25 88888.00 2013-10-14 04:16:44.125 287 12655.00 276.35 54767.25 88888.00 2013-10-14 04:16:44.250 287 12655.02 276.32 54767.30 88888.00 2013-10-14 04:16:44.375 287 12655.10 276.35 54767.32 88888.00 2013-10-14 04:16:44.500 287 12655.08 276.38 54767.32 88888.00 2013-10-14 04:16:44.625 287 12654.98 276.35 54767.28 88888.00 2013-10-14 04:16:44.750 287 12655.00 276.35 54767.25 88888.00 2013-10-14 04:16:44.875 287 12655.00 276.32 54767.25 88888.00 2013-10-14 04:16:45.000 287 12654.98 276.32 54767.28 88888.00 2013-10-14 04:16:45.125 287 12655.02 276.38 54767.28 88888.00 2013-10-14 04:16:45.250 287 12655.02 276.35 54767.30 88888.00 2013-10-14 04:16:45.375 287 12655.05 276.30 54767.25 88888.00 2013-10-14 04:16:45.500 287 12655.05 276.30 54767.25 88888.00 2013-10-14 04:16:45.625 287 12655.02 276.32 54767.28 88888.00 2013-10-14 04:16:45.750 287 12655.00 276.35 54767.25 88888.00 2013-10-14 04:16:45.875 287 12655.02 276.35 54767.25 88888.00 2013-10-14 04:16:46.000 287 12655.05 276.35 54767.22 88888.00 2013-10-14 04:16:46.125 287 12655.08 276.38 54767.22 88888.00 2013-10-14 04:16:46.250 287 12655.00 276.32 54767.22 88888.00 2013-10-14 04:16:46.375 287 12655.02 276.35 54767.22 88888.00 2013-10-14 04:16:46.500 287 12655.05 276.32 54767.25 88888.00 2013-10-14 04:16:46.625 287 12655.10 276.30 54767.25 88888.00 2013-10-14 04:16:46.750 287 12655.12 276.30 54767.25 88888.00 2013-10-14 04:16:46.875 287 12655.12 276.30 54767.22 88888.00 2013-10-14 04:16:47.000 287 12655.10 276.30 54767.20 88888.00 2013-10-14 04:16:47.125 287 12655.12 276.32 54767.25 88888.00 2013-10-14 04:16:47.250 287 12655.12 276.32 54767.25 88888.00 2013-10-14 04:16:47.375 287 12655.17 276.32 54767.22 88888.00 2013-10-14 04:16:47.500 287 12655.12 276.30 54767.20 88888.00 2013-10-14 04:16:47.625 287 12655.05 276.27 54767.20 88888.00 2013-10-14 04:16:47.750 287 12655.08 276.30 54767.22 88888.00 2013-10-14 04:16:47.875 287 12655.10 276.32 54767.25 88888.00 2013-10-14 04:16:48.000 287 12655.10 276.35 54767.22 88888.00 2013-10-14 04:16:48.125 287 12655.12 276.32 54767.25 88888.00 2013-10-14 04:16:48.250 287 12655.10 276.27 54767.25 88888.00 2013-10-14 04:16:48.375 287 12655.10 276.27 54767.25 88888.00 2013-10-14 04:16:48.500 287 12655.08 276.30 54767.25 88888.00 2013-10-14 04:16:48.625 287 12655.10 276.35 54767.22 88888.00 2013-10-14 04:16:48.750 287 12655.12 276.32 54767.22 88888.00 2013-10-14 04:16:48.875 287 12655.10 276.32 54767.25 88888.00 2013-10-14 04:16:49.000 287 12655.08 276.35 54767.22 88888.00 2013-10-14 04:16:49.125 287 12655.08 276.30 54767.20 88888.00 2013-10-14 04:16:49.250 287 12654.85 276.10 54767.07 88888.00 2013-10-14 04:16:49.375 287 12654.98 276.23 54767.15 88888.00 2013-10-14 04:16:49.500 287 12655.12 276.35 54767.22 88888.00 2013-10-14 04:16:49.625 287 12655.12 276.35 54767.30 88888.00 2013-10-14 04:16:49.750 287 12655.10 276.30 54767.25 88888.00 2013-10-14 04:16:49.875 287 12655.12 276.30 54767.22 88888.00 2013-10-14 04:16:50.000 287 12655.15 276.30 54767.22 88888.00 2013-10-14 04:16:50.125 287 12655.23 276.35 54767.25 88888.00 2013-10-14 04:16:50.250 287 12655.17 276.30 54767.25 88888.00 2013-10-14 04:16:50.375 287 12655.20 276.35 54767.22 88888.00 2013-10-14 04:16:50.500 287 12655.27 276.32 54767.22 88888.00 2013-10-14 04:16:50.625 287 12655.30 276.30 54767.22 88888.00 2013-10-14 04:16:50.750 287 12655.25 276.30 54767.22 88888.00 2013-10-14 04:16:50.875 287 12655.20 276.27 54767.25 88888.00 2013-10-14 04:16:51.000 287 12655.23 276.30 54767.25 88888.00 2013-10-14 04:16:51.125 287 12655.17 276.30 54767.22 88888.00 2013-10-14 04:16:51.250 287 12655.15 276.27 54767.22 88888.00 2013-10-14 04:16:51.375 287 12655.17 276.27 54767.22 88888.00 2013-10-14 04:16:51.500 287 12655.20 276.27 54767.25 88888.00 2013-10-14 04:16:51.625 287 12655.25 276.27 54767.25 88888.00 2013-10-14 04:16:51.750 287 12655.27 276.32 54767.28 88888.00 2013-10-14 04:16:51.875 287 12655.25 276.32 54767.22 88888.00 2013-10-14 04:16:52.000 287 12655.25 276.27 54767.22 88888.00 2013-10-14 04:16:52.125 287 12655.25 276.30 54767.22 88888.00 2013-10-14 04:16:52.250 287 12655.20 276.27 54767.22 88888.00 2013-10-14 04:16:52.375 287 12655.20 276.23 54767.22 88888.00 2013-10-14 04:16:52.500 287 12655.17 276.20 54767.22 88888.00 2013-10-14 04:16:52.625 287 12655.23 276.23 54767.25 88888.00 2013-10-14 04:16:52.750 287 12655.27 276.27 54767.28 88888.00 2013-10-14 04:16:52.875 287 12655.30 276.27 54767.25 88888.00 2013-10-14 04:16:53.000 287 12655.23 276.25 54767.22 88888.00 2013-10-14 04:16:53.125 287 12655.23 276.25 54767.25 88888.00 2013-10-14 04:16:53.250 287 12655.27 276.25 54767.28 88888.00 2013-10-14 04:16:53.375 287 12655.30 276.25 54767.28 88888.00 2013-10-14 04:16:53.500 287 12655.23 276.25 54767.28 88888.00 2013-10-14 04:16:53.625 287 12655.23 276.25 54767.30 88888.00 2013-10-14 04:16:53.750 287 12655.25 276.25 54767.28 88888.00 2013-10-14 04:16:53.875 287 12655.27 276.23 54767.25 88888.00 2013-10-14 04:16:54.000 287 12655.33 276.20 54767.25 88888.00 2013-10-14 04:16:54.125 287 12655.33 276.23 54767.25 88888.00 2013-10-14 04:16:54.250 287 12655.25 276.20 54767.25 88888.00 2013-10-14 04:16:54.375 287 12655.33 276.25 54767.25 88888.00 2013-10-14 04:16:54.500 287 12655.30 276.23 54767.28 88888.00 2013-10-14 04:16:54.625 287 12655.30 276.20 54767.28 88888.00 2013-10-14 04:16:54.750 287 12655.33 276.23 54767.25 88888.00 2013-10-14 04:16:54.875 287 12655.27 276.25 54767.28 88888.00 2013-10-14 04:16:55.000 287 12655.30 276.25 54767.25 88888.00 2013-10-14 04:16:55.125 287 12655.35 276.23 54767.22 88888.00 2013-10-14 04:16:55.250 287 12655.35 276.18 54767.22 88888.00 2013-10-14 04:16:55.375 287 12655.30 276.15 54767.22 88888.00 2013-10-14 04:16:55.500 287 12655.35 276.20 54767.22 88888.00 2013-10-14 04:16:55.625 287 12655.38 276.23 54767.25 88888.00 2013-10-14 04:16:55.750 287 12655.35 276.23 54767.25 88888.00 2013-10-14 04:16:55.875 287 12655.35 276.20 54767.25 88888.00 2013-10-14 04:16:56.000 287 12655.40 276.18 54767.22 88888.00 2013-10-14 04:16:56.125 287 12655.45 276.20 54767.25 88888.00 2013-10-14 04:16:56.250 287 12655.38 276.23 54767.25 88888.00 2013-10-14 04:16:56.375 287 12655.35 276.20 54767.22 88888.00 2013-10-14 04:16:56.500 287 12655.35 276.20 54767.22 88888.00 2013-10-14 04:16:56.625 287 12655.38 276.18 54767.22 88888.00 2013-10-14 04:16:56.750 287 12655.30 276.18 54767.22 88888.00 2013-10-14 04:16:56.875 287 12655.30 276.18 54767.25 88888.00 2013-10-14 04:16:57.000 287 12655.35 276.18 54767.25 88888.00 2013-10-14 04:16:57.125 287 12655.33 276.18 54767.25 88888.00 2013-10-14 04:16:57.250 287 12655.30 276.15 54767.25 88888.00 2013-10-14 04:16:57.375 287 12655.30 276.18 54767.25 88888.00 2013-10-14 04:16:57.500 287 12655.30 276.15 54767.25 88888.00 2013-10-14 04:16:57.625 287 12655.33 276.20 54767.28 88888.00 2013-10-14 04:16:57.750 287 12655.38 276.20 54767.28 88888.00 2013-10-14 04:16:57.875 287 12655.40 276.15 54767.25 88888.00 2013-10-14 04:16:58.000 287 12655.40 276.15 54767.25 88888.00 2013-10-14 04:16:58.125 287 12655.45 276.15 54767.25 88888.00 2013-10-14 04:16:58.250 287 12655.40 276.12 54767.22 88888.00 2013-10-14 04:16:58.375 287 12655.40 276.12 54767.22 88888.00 2013-10-14 04:16:58.500 287 12655.40 276.12 54767.25 88888.00 2013-10-14 04:16:58.625 287 12655.45 276.12 54767.25 88888.00 2013-10-14 04:16:58.750 287 12655.45 276.12 54767.25 88888.00 2013-10-14 04:16:58.875 287 12655.42 276.12 54767.25 88888.00 2013-10-14 04:16:59.000 287 12655.48 276.12 54767.25 88888.00 2013-10-14 04:16:59.125 287 12655.50 276.15 54767.25 88888.00 2013-10-14 04:16:59.250 287 12655.42 276.12 54767.25 88888.00 2013-10-14 04:16:59.375 287 12655.50 276.12 54767.28 88888.00 2013-10-14 04:16:59.500 287 12655.45 276.12 54767.28 88888.00 2013-10-14 04:16:59.625 287 12655.45 276.12 54767.30 88888.00 2013-10-14 04:16:59.750 287 12655.52 276.12 54767.28 88888.00 2013-10-14 04:16:59.875 287 12655.50 276.12 54767.25 88888.00 2013-10-14 04:17:00.000 287 12655.50 276.10 54767.22 88888.00 2013-10-14 04:17:00.125 287 12655.45 276.10 54767.25 88888.00 2013-10-14 04:17:00.250 287 12655.45 276.07 54767.25 88888.00 2013-10-14 04:17:00.375 287 12655.50 276.10 54767.25 88888.00 2013-10-14 04:17:00.500 287 12655.45 276.12 54767.28 88888.00 2013-10-14 04:17:00.625 287 12655.42 276.12 54767.28 88888.00 2013-10-14 04:17:00.750 287 12655.42 276.12 54767.28 88888.00 2013-10-14 04:17:00.875 287 12655.38 276.12 54767.28 88888.00 2013-10-14 04:17:01.000 287 12655.45 276.12 54767.30 88888.00 2013-10-14 04:17:01.125 287 12655.50 276.10 54767.30 88888.00 2013-10-14 04:17:01.250 287 12655.50 276.05 54767.30 88888.00 2013-10-14 04:17:01.375 287 12655.45 276.07 54767.32 88888.00 2013-10-14 04:17:01.500 287 12655.42 276.12 54767.32 88888.00 2013-10-14 04:17:01.625 287 12655.42 276.07 54767.30 88888.00 2013-10-14 04:17:01.750 287 12655.40 276.07 54767.28 88888.00 2013-10-14 04:17:01.875 287 12655.48 276.05 54767.28 88888.00 2013-10-14 04:17:02.000 287 12655.50 276.05 54767.28 88888.00 2013-10-14 04:17:02.125 287 12655.52 276.07 54767.28 88888.00 2013-10-14 04:17:02.250 287 12655.50 276.05 54767.28 88888.00 2013-10-14 04:17:02.375 287 12655.52 276.00 54767.28 88888.00 2013-10-14 04:17:02.500 287 12655.50 276.02 54767.28 88888.00 2013-10-14 04:17:02.625 287 12655.50 276.05 54767.28 88888.00 2013-10-14 04:17:02.750 287 12655.48 276.07 54767.30 88888.00 2013-10-14 04:17:02.875 287 12655.48 276.07 54767.32 88888.00 2013-10-14 04:17:03.000 287 12655.50 276.05 54767.32 88888.00 2013-10-14 04:17:03.125 287 12655.58 276.05 54767.35 88888.00 2013-10-14 04:17:03.250 287 12655.58 276.02 54767.32 88888.00 2013-10-14 04:17:03.375 287 12655.58 276.05 54767.35 88888.00 2013-10-14 04:17:03.500 287 12655.52 276.07 54767.32 88888.00 2013-10-14 04:17:03.625 287 12655.52 276.07 54767.35 88888.00 2013-10-14 04:17:03.750 287 12655.55 276.07 54767.32 88888.00 2013-10-14 04:17:03.875 287 12655.58 276.07 54767.32 88888.00 2013-10-14 04:17:04.000 287 12655.52 276.05 54767.32 88888.00 2013-10-14 04:17:04.125 287 12655.48 276.02 54767.32 88888.00 2013-10-14 04:17:04.250 287 12655.45 276.02 54767.30 88888.00 2013-10-14 04:17:04.375 287 12655.48 276.02 54767.30 88888.00 2013-10-14 04:17:04.500 287 12655.48 276.05 54767.30 88888.00 2013-10-14 04:17:04.625 287 12655.45 276.05 54767.30 88888.00 2013-10-14 04:17:04.750 287 12655.45 276.02 54767.30 88888.00 2013-10-14 04:17:04.875 287 12655.50 276.02 54767.30 88888.00 2013-10-14 04:17:05.000 287 12655.52 276.02 54767.28 88888.00 2013-10-14 04:17:05.125 287 12655.45 276.05 54767.32 88888.00 2013-10-14 04:17:05.250 287 12655.42 276.00 54767.35 88888.00 2013-10-14 04:17:05.375 287 12655.40 275.98 54767.30 88888.00 2013-10-14 04:17:05.500 287 12655.45 276.00 54767.32 88888.00 2013-10-14 04:17:05.625 287 12655.50 276.05 54767.32 88888.00 2013-10-14 04:17:05.750 287 12655.50 276.02 54767.30 88888.00 2013-10-14 04:17:05.875 287 12655.45 275.98 54767.30 88888.00 2013-10-14 04:17:06.000 287 12655.40 275.95 54767.30 88888.00 2013-10-14 04:17:06.125 287 12655.40 275.98 54767.30 88888.00 2013-10-14 04:17:06.250 287 12655.38 275.95 54767.30 88888.00 2013-10-14 04:17:06.375 287 12655.42 275.98 54767.30 88888.00 2013-10-14 04:17:06.500 287 12655.42 275.98 54767.30 88888.00 2013-10-14 04:17:06.625 287 12655.42 275.98 54767.32 88888.00 2013-10-14 04:17:06.750 287 12655.40 275.98 54767.35 88888.00 2013-10-14 04:17:06.875 287 12655.40 275.95 54767.32 88888.00 2013-10-14 04:17:07.000 287 12655.42 275.93 54767.30 88888.00 2013-10-14 04:17:07.125 287 12655.48 275.98 54767.28 88888.00 2013-10-14 04:17:07.250 287 12655.48 275.98 54767.32 88888.00 2013-10-14 04:17:07.375 287 12655.52 275.98 54767.35 88888.00 2013-10-14 04:17:07.500 287 12655.52 275.98 54767.35 88888.00 2013-10-14 04:17:07.625 287 12655.55 276.00 54767.38 88888.00 2013-10-14 04:17:07.750 287 12655.50 275.98 54767.35 88888.00 2013-10-14 04:17:07.875 287 12655.48 275.98 54767.32 88888.00 2013-10-14 04:17:08.000 287 12655.48 275.98 54767.35 88888.00 2013-10-14 04:17:08.125 287 12655.50 275.95 54767.35 88888.00 2013-10-14 04:17:08.250 287 12655.50 275.95 54767.35 88888.00 2013-10-14 04:17:08.375 287 12655.42 275.95 54767.38 88888.00 2013-10-14 04:17:08.500 287 12655.40 275.95 54767.35 88888.00 2013-10-14 04:17:08.625 287 12655.38 275.98 54767.35 88888.00 2013-10-14 04:17:08.750 287 12655.40 275.98 54767.38 88888.00 2013-10-14 04:17:08.875 287 12655.35 275.95 54767.35 88888.00 2013-10-14 04:17:09.000 287 12655.35 275.90 54767.35 88888.00 2013-10-14 04:17:09.125 287 12655.38 275.90 54767.38 88888.00 2013-10-14 04:17:09.250 287 12655.33 275.90 54767.40 88888.00 2013-10-14 04:17:09.375 287 12655.35 275.93 54767.40 88888.00 2013-10-14 04:17:09.500 287 12655.38 275.90 54767.40 88888.00 2013-10-14 04:17:09.625 287 12655.35 275.93 54767.38 88888.00 2013-10-14 04:17:09.750 287 12655.40 275.93 54767.35 88888.00 2013-10-14 04:17:09.875 287 12655.42 275.93 54767.38 88888.00 2013-10-14 04:17:10.000 287 12655.50 275.90 54767.38 88888.00 2013-10-14 04:17:10.125 287 12655.50 275.90 54767.38 88888.00 2013-10-14 04:17:10.250 287 12655.48 275.90 54767.40 88888.00 2013-10-14 04:17:10.375 287 12655.48 275.90 54767.40 88888.00 2013-10-14 04:17:10.500 287 12655.48 275.88 54767.40 88888.00 2013-10-14 04:17:10.625 287 12655.45 275.85 54767.40 88888.00 2013-10-14 04:17:10.750 287 12655.42 275.85 54767.40 88888.00 2013-10-14 04:17:10.875 287 12655.38 275.88 54767.43 88888.00 2013-10-14 04:17:11.000 287 12655.38 275.88 54767.40 88888.00 2013-10-14 04:17:11.125 287 12655.40 275.88 54767.40 88888.00 2013-10-14 04:17:11.250 287 12655.42 275.85 54767.43 88888.00 2013-10-14 04:17:11.375 287 12655.40 275.85 54767.40 88888.00 2013-10-14 04:17:11.500 287 12655.42 275.85 54767.40 88888.00 2013-10-14 04:17:11.625 287 12655.42 275.88 54767.40 88888.00 2013-10-14 04:17:11.750 287 12655.42 275.85 54767.40 88888.00 2013-10-14 04:17:11.875 287 12655.42 275.93 54767.43 88888.00 2013-10-14 04:17:12.000 287 12655.40 275.93 54767.38 88888.00 2013-10-14 04:17:12.125 287 12655.35 275.88 54767.38 88888.00 2013-10-14 04:17:12.250 287 12655.33 275.82 54767.40 88888.00 2013-10-14 04:17:12.375 287 12655.40 275.82 54767.43 88888.00 2013-10-14 04:17:12.500 287 12655.40 275.82 54767.45 88888.00 2013-10-14 04:17:12.625 287 12655.40 275.82 54767.43 88888.00 2013-10-14 04:17:12.750 287 12655.48 275.82 54767.45 88888.00 2013-10-14 04:17:12.875 287 12655.50 275.82 54767.45 88888.00 2013-10-14 04:17:13.000 287 12655.50 275.80 54767.43 88888.00 2013-10-14 04:17:13.125 287 12655.45 275.82 54767.47 88888.00 2013-10-14 04:17:13.250 287 12655.45 275.85 54767.45 88888.00 2013-10-14 04:17:13.375 287 12655.42 275.82 54767.45 88888.00 2013-10-14 04:17:13.500 287 12655.42 275.85 54767.45 88888.00 2013-10-14 04:17:13.625 287 12655.45 275.82 54767.45 88888.00 2013-10-14 04:17:13.750 287 12655.42 275.82 54767.43 88888.00 2013-10-14 04:17:13.875 287 12655.40 275.80 54767.45 88888.00 2013-10-14 04:17:14.000 287 12655.45 275.80 54767.45 88888.00 2013-10-14 04:17:14.125 287 12655.40 275.82 54767.47 88888.00 2013-10-14 04:17:14.250 287 12655.35 275.80 54767.47 88888.00 2013-10-14 04:17:14.375 287 12655.38 275.82 54767.47 88888.00 2013-10-14 04:17:14.500 287 12655.45 275.82 54767.47 88888.00 2013-10-14 04:17:14.625 287 12655.45 275.80 54767.45 88888.00 2013-10-14 04:17:14.750 287 12655.38 275.77 54767.45 88888.00 2013-10-14 04:17:14.875 287 12655.38 275.77 54767.45 88888.00 2013-10-14 04:17:15.000 287 12655.40 275.80 54767.43 88888.00 2013-10-14 04:17:15.125 287 12655.40 275.80 54767.43 88888.00 2013-10-14 04:17:15.250 287 12655.33 275.77 54767.43 88888.00 2013-10-14 04:17:15.375 287 12655.40 275.80 54767.45 88888.00 2013-10-14 04:17:15.500 287 12655.40 275.80 54767.40 88888.00 2013-10-14 04:17:15.625 287 12655.40 275.77 54767.40 88888.00 2013-10-14 04:17:15.750 287 12655.42 275.82 54767.45 88888.00 2013-10-14 04:17:15.875 287 12655.38 275.82 54767.45 88888.00 2013-10-14 04:17:16.000 287 12655.38 275.80 54767.43 88888.00 2013-10-14 04:17:16.125 287 12655.35 275.70 54767.43 88888.00 2013-10-14 04:17:16.250 287 12655.25 275.68 54767.40 88888.00 2013-10-14 04:17:16.375 287 12655.33 275.70 54767.40 88888.00 2013-10-14 04:17:16.500 287 12655.40 275.75 54767.40 88888.00 2013-10-14 04:17:16.625 287 12655.42 275.77 54767.43 88888.00 2013-10-14 04:17:16.750 287 12655.40 275.77 54767.45 88888.00 2013-10-14 04:17:16.875 287 12655.38 275.77 54767.47 88888.00 2013-10-14 04:17:17.000 287 12655.40 275.75 54767.47 88888.00 2013-10-14 04:17:17.125 287 12655.45 275.73 54767.47 88888.00 2013-10-14 04:17:17.250 287 12655.45 275.70 54767.47 88888.00 2013-10-14 04:17:17.375 287 12655.42 275.73 54767.50 88888.00 2013-10-14 04:17:17.500 287 12655.33 275.75 54767.47 88888.00 2013-10-14 04:17:17.625 287 12655.23 275.73 54767.45 88888.00 2013-10-14 04:17:17.750 287 12655.20 275.70 54767.43 88888.00 2013-10-14 04:17:17.875 287 12655.25 275.73 54767.45 88888.00 2013-10-14 04:17:18.000 287 12655.25 275.70 54767.45 88888.00 2013-10-14 04:17:18.125 287 12655.15 275.70 54767.47 88888.00 2013-10-14 04:17:18.250 287 12655.12 275.70 54767.50 88888.00 2013-10-14 04:17:18.375 287 12655.25 275.73 54767.47 88888.00 2013-10-14 04:17:18.500 287 12655.30 275.73 54767.50 88888.00 2013-10-14 04:17:18.625 287 12655.25 275.68 54767.50 88888.00 2013-10-14 04:17:18.750 287 12655.20 275.68 54767.50 88888.00 2013-10-14 04:17:18.875 287 12655.23 275.73 54767.53 88888.00 2013-10-14 04:17:19.000 287 12655.27 275.70 54767.50 88888.00 2013-10-14 04:17:19.125 287 12655.25 275.68 54767.53 88888.00 2013-10-14 04:17:19.250 287 12655.23 275.70 54767.53 88888.00 2013-10-14 04:17:19.375 287 12655.25 275.70 54767.53 88888.00 2013-10-14 04:17:19.500 287 12655.27 275.70 54767.53 88888.00 2013-10-14 04:17:19.625 287 12655.25 275.70 54767.50 88888.00 2013-10-14 04:17:19.750 287 12655.25 275.70 54767.53 88888.00 2013-10-14 04:17:19.875 287 12655.23 275.70 54767.50 88888.00 2013-10-14 04:17:20.000 287 12655.20 275.68 54767.50 88888.00 2013-10-14 04:17:20.125 287 12655.23 275.68 54767.55 88888.00 2013-10-14 04:17:20.250 287 12655.23 275.68 54767.55 88888.00 2013-10-14 04:17:20.375 287 12655.23 275.70 54767.53 88888.00 2013-10-14 04:17:20.500 287 12655.17 275.68 54767.53 88888.00 2013-10-14 04:17:20.625 287 12655.15 275.68 54767.53 88888.00 2013-10-14 04:17:20.750 287 12655.17 275.68 54767.53 88888.00 2013-10-14 04:17:20.875 287 12655.23 275.68 54767.53 88888.00 2013-10-14 04:17:21.000 287 12655.23 275.68 54767.53 88888.00 2013-10-14 04:17:21.125 287 12655.23 275.70 54767.53 88888.00 2013-10-14 04:17:21.250 287 12655.17 275.65 54767.50 88888.00 2013-10-14 04:17:21.375 287 12655.20 275.65 54767.53 88888.00 2013-10-14 04:17:21.500 287 12655.23 275.65 54767.53 88888.00 2013-10-14 04:17:21.625 287 12655.23 275.65 54767.53 88888.00 2013-10-14 04:17:21.750 287 12655.20 275.68 54767.53 88888.00 2013-10-14 04:17:21.875 287 12655.20 275.68 54767.53 88888.00 2013-10-14 04:17:22.000 287 12655.17 275.68 54767.53 88888.00 2013-10-14 04:17:22.125 287 12655.15 275.68 54767.53 88888.00 2013-10-14 04:17:22.250 287 12655.08 275.68 54767.53 88888.00 2013-10-14 04:17:22.375 287 12655.12 275.65 54767.55 88888.00 2013-10-14 04:17:22.500 287 12655.23 275.70 54767.57 88888.00 2013-10-14 04:17:22.625 287 12655.23 275.70 54767.62 88888.00 2013-10-14 04:17:22.750 287 12655.23 275.70 54767.60 88888.00 2013-10-14 04:17:22.875 287 12655.23 275.68 54767.60 88888.00 2013-10-14 04:17:23.000 287 12655.25 275.68 54767.60 88888.00 2013-10-14 04:17:23.125 287 12655.23 275.65 54767.60 88888.00 2013-10-14 04:17:23.250 287 12655.17 275.68 54767.60 88888.00 2013-10-14 04:17:23.375 287 12655.17 275.68 54767.62 88888.00 2013-10-14 04:17:23.500 287 12655.17 275.68 54767.60 88888.00 2013-10-14 04:17:23.625 287 12655.23 275.68 54767.60 88888.00 2013-10-14 04:17:23.750 287 12655.20 275.68 54767.62 88888.00 2013-10-14 04:17:23.875 287 12655.20 275.68 54767.62 88888.00 2013-10-14 04:17:24.000 287 12655.20 275.68 54767.62 88888.00 2013-10-14 04:17:24.125 287 12655.23 275.68 54767.60 88888.00 2013-10-14 04:17:24.250 287 12655.23 275.65 54767.57 88888.00 2013-10-14 04:17:24.375 287 12655.30 275.65 54767.57 88888.00 2013-10-14 04:17:24.500 287 12655.27 275.65 54767.55 88888.00 2013-10-14 04:17:24.625 287 12655.23 275.70 54767.55 88888.00 2013-10-14 04:17:24.750 287 12655.17 275.68 54767.55 88888.00 2013-10-14 04:17:24.875 287 12655.20 275.68 54767.57 88888.00 2013-10-14 04:17:25.000 287 12655.20 275.62 54767.57 88888.00 2013-10-14 04:17:25.125 287 12655.15 275.62 54767.57 88888.00 2013-10-14 04:17:25.250 287 12655.10 275.60 54767.57 88888.00 2013-10-14 04:17:25.375 287 12655.10 275.65 54767.60 88888.00 2013-10-14 04:17:25.500 287 12655.15 275.65 54767.60 88888.00 2013-10-14 04:17:25.625 287 12655.12 275.65 54767.57 88888.00 2013-10-14 04:17:25.750 287 12655.17 275.60 54767.57 88888.00 2013-10-14 04:17:25.875 287 12655.23 275.62 54767.60 88888.00 2013-10-14 04:17:26.000 287 12655.20 275.60 54767.55 88888.00 2013-10-14 04:17:26.125 287 12655.17 275.60 54767.57 88888.00 2013-10-14 04:17:26.250 287 12655.15 275.62 54767.57 88888.00 2013-10-14 04:17:26.375 287 12655.15 275.62 54767.57 88888.00 2013-10-14 04:17:26.500 287 12655.10 275.60 54767.60 88888.00 2013-10-14 04:17:26.625 287 12655.12 275.60 54767.60 88888.00 2013-10-14 04:17:26.750 287 12655.10 275.60 54767.60 88888.00 2013-10-14 04:17:26.875 287 12655.10 275.62 54767.65 88888.00 2013-10-14 04:17:27.000 287 12655.15 275.65 54767.65 88888.00 2013-10-14 04:17:27.125 287 12655.15 275.65 54767.65 88888.00 2013-10-14 04:17:27.250 287 12655.10 275.60 54767.60 88888.00 2013-10-14 04:17:27.375 287 12655.12 275.57 54767.60 88888.00 2013-10-14 04:17:27.500 287 12655.17 275.57 54767.60 88888.00 2013-10-14 04:17:27.625 287 12655.23 275.57 54767.62 88888.00 2013-10-14 04:17:27.750 287 12655.20 275.55 54767.60 88888.00 2013-10-14 04:17:27.875 287 12655.17 275.57 54767.62 88888.00 2013-10-14 04:17:28.000 287 12655.20 275.55 54767.60 88888.00 2013-10-14 04:17:28.125 287 12655.12 275.55 54767.62 88888.00 2013-10-14 04:17:28.250 287 12655.08 275.57 54767.62 88888.00 2013-10-14 04:17:28.375 287 12655.10 275.60 54767.60 88888.00 2013-10-14 04:17:28.500 287 12655.10 275.55 54767.60 88888.00 2013-10-14 04:17:28.625 287 12655.08 275.55 54767.60 88888.00 2013-10-14 04:17:28.750 287 12655.12 275.57 54767.60 88888.00 2013-10-14 04:17:28.875 287 12655.17 275.57 54767.60 88888.00 2013-10-14 04:17:29.000 287 12655.17 275.60 54767.60 88888.00 2013-10-14 04:17:29.125 287 12655.10 275.57 54767.62 88888.00 2013-10-14 04:17:29.250 287 12655.05 275.60 54767.62 88888.00 2013-10-14 04:17:29.375 287 12655.10 275.60 54767.62 88888.00 2013-10-14 04:17:29.500 287 12655.10 275.60 54767.62 88888.00 2013-10-14 04:17:29.625 287 12655.10 275.57 54767.60 88888.00 2013-10-14 04:17:29.750 287 12655.10 275.57 54767.60 88888.00 2013-10-14 04:17:29.875 287 12655.08 275.55 54767.60 88888.00 2013-10-14 04:17:30.000 287 12655.02 275.52 54767.60 88888.00 2013-10-14 04:17:30.125 287 12655.02 275.50 54767.60 88888.00 2013-10-14 04:17:30.250 287 12655.10 275.55 54767.62 88888.00 2013-10-14 04:17:30.375 287 12655.17 275.57 54767.62 88888.00 2013-10-14 04:17:30.500 287 12655.08 275.57 54767.62 88888.00 2013-10-14 04:17:30.625 287 12655.02 275.57 54767.62 88888.00 2013-10-14 04:17:30.750 287 12655.08 275.57 54767.60 88888.00 2013-10-14 04:17:30.875 287 12655.15 275.57 54767.57 88888.00 2013-10-14 04:17:31.000 287 12655.12 275.55 54767.55 88888.00 2013-10-14 04:17:31.125 287 12655.15 275.55 54767.57 88888.00 2013-10-14 04:17:31.250 287 12655.17 275.57 54767.62 88888.00 2013-10-14 04:17:31.375 287 12655.15 275.55 54767.60 88888.00 2013-10-14 04:17:31.500 287 12655.15 275.57 54767.62 88888.00 2013-10-14 04:17:31.625 287 12655.17 275.55 54767.60 88888.00 2013-10-14 04:17:31.750 287 12655.12 275.52 54767.62 88888.00 2013-10-14 04:17:31.875 287 12655.10 275.50 54767.65 88888.00 2013-10-14 04:17:32.000 287 12655.05 275.50 54767.62 88888.00 2013-10-14 04:17:32.125 287 12655.08 275.50 54767.62 88888.00 2013-10-14 04:17:32.250 287 12655.10 275.52 54767.62 88888.00 2013-10-14 04:17:32.375 287 12655.17 275.55 54767.60 88888.00 2013-10-14 04:17:32.500 287 12655.17 275.52 54767.62 88888.00 2013-10-14 04:17:32.625 287 12655.15 275.52 54767.62 88888.00 2013-10-14 04:17:32.750 287 12655.12 275.55 54767.65 88888.00 2013-10-14 04:17:32.875 287 12655.10 275.55 54767.65 88888.00 2013-10-14 04:17:33.000 287 12655.15 275.52 54767.68 88888.00 2013-10-14 04:17:33.125 287 12655.17 275.55 54767.68 88888.00 2013-10-14 04:17:33.250 287 12655.15 275.55 54767.68 88888.00 2013-10-14 04:17:33.375 287 12655.17 275.55 54767.68 88888.00 2013-10-14 04:17:33.500 287 12655.15 275.52 54767.68 88888.00 2013-10-14 04:17:33.625 287 12655.17 275.50 54767.68 88888.00 2013-10-14 04:17:33.750 287 12655.23 275.50 54767.68 88888.00 2013-10-14 04:17:33.875 287 12655.17 275.50 54767.62 88888.00 2013-10-14 04:17:34.000 287 12655.10 275.50 54767.60 88888.00 2013-10-14 04:17:34.125 287 12655.15 275.50 54767.62 88888.00 2013-10-14 04:17:34.250 287 12655.20 275.50 54767.65 88888.00 2013-10-14 04:17:34.375 287 12655.23 275.50 54767.65 88888.00 2013-10-14 04:17:34.500 287 12655.20 275.48 54767.65 88888.00 2013-10-14 04:17:34.625 287 12655.20 275.50 54767.65 88888.00 2013-10-14 04:17:34.750 287 12655.25 275.50 54767.68 88888.00 2013-10-14 04:17:34.875 287 12655.27 275.48 54767.65 88888.00 2013-10-14 04:17:35.000 287 12655.25 275.48 54767.60 88888.00 2013-10-14 04:17:35.125 287 12655.23 275.48 54767.62 88888.00 2013-10-14 04:17:35.250 287 12655.17 275.45 54767.62 88888.00 2013-10-14 04:17:35.375 287 12655.20 275.43 54767.62 88888.00 2013-10-14 04:17:35.500 287 12655.25 275.45 54767.62 88888.00 2013-10-14 04:17:35.625 287 12655.25 275.48 54767.60 88888.00 2013-10-14 04:17:35.750 287 12655.23 275.50 54767.65 88888.00 2013-10-14 04:17:35.875 287 12655.23 275.48 54767.65 88888.00 2013-10-14 04:17:36.000 287 12655.23 275.45 54767.62 88888.00 2013-10-14 04:17:36.125 287 12655.25 275.48 54767.62 88888.00 2013-10-14 04:17:36.250 287 12655.20 275.43 54767.60 88888.00 2013-10-14 04:17:36.375 287 12655.15 275.43 54767.65 88888.00 2013-10-14 04:17:36.500 287 12655.08 275.43 54767.68 88888.00 2013-10-14 04:17:36.625 287 12655.12 275.43 54767.60 88888.00 2013-10-14 04:17:36.750 287 12655.17 275.45 54767.62 88888.00 2013-10-14 04:17:36.875 287 12655.17 275.43 54767.65 88888.00 2013-10-14 04:17:37.000 287 12655.17 275.43 54767.62 88888.00 2013-10-14 04:17:37.125 287 12655.17 275.43 54767.68 88888.00 2013-10-14 04:17:37.250 287 12655.23 275.48 54767.68 88888.00 2013-10-14 04:17:37.375 287 12655.23 275.48 54767.65 88888.00 2013-10-14 04:17:37.500 287 12655.20 275.40 54767.62 88888.00 2013-10-14 04:17:37.625 287 12655.23 275.38 54767.62 88888.00 2013-10-14 04:17:37.750 287 12655.27 275.40 54767.62 88888.00 2013-10-14 04:17:37.875 287 12655.35 275.38 54767.60 88888.00 2013-10-14 04:17:38.000 287 12655.33 275.38 54767.60 88888.00 2013-10-14 04:17:38.125 287 12655.27 275.35 54767.60 88888.00 2013-10-14 04:17:38.250 287 12655.30 275.35 54767.60 88888.00 2013-10-14 04:17:38.375 287 12655.33 275.43 54767.62 88888.00 2013-10-14 04:17:38.500 287 12655.35 275.43 54767.62 88888.00 2013-10-14 04:17:38.625 287 12655.40 275.43 54767.65 88888.00 2013-10-14 04:17:38.750 287 12655.42 275.43 54767.62 88888.00 2013-10-14 04:17:38.875 287 12655.38 275.43 54767.60 88888.00 2013-10-14 04:17:39.000 287 12655.35 275.40 54767.57 88888.00 2013-10-14 04:17:39.125 287 12655.35 275.38 54767.60 88888.00 2013-10-14 04:17:39.250 287 12655.33 275.38 54767.60 88888.00 2013-10-14 04:17:39.375 287 12655.35 275.40 54767.62 88888.00 2013-10-14 04:17:39.500 287 12655.35 275.43 54767.60 88888.00 2013-10-14 04:17:39.625 287 12655.38 275.40 54767.57 88888.00 2013-10-14 04:17:39.750 287 12655.38 275.43 54767.60 88888.00 2013-10-14 04:17:39.875 287 12655.40 275.43 54767.65 88888.00 2013-10-14 04:17:40.000 287 12655.42 275.43 54767.62 88888.00 2013-10-14 04:17:40.125 287 12655.40 275.40 54767.60 88888.00 2013-10-14 04:17:40.250 287 12655.38 275.38 54767.65 88888.00 2013-10-14 04:17:40.375 287 12655.38 275.38 54767.62 88888.00 2013-10-14 04:17:40.500 287 12655.27 275.40 54767.65 88888.00 2013-10-14 04:17:40.625 287 12655.25 275.40 54767.65 88888.00 2013-10-14 04:17:40.750 287 12655.23 275.38 54767.68 88888.00 2013-10-14 04:17:40.875 287 12655.30 275.38 54767.65 88888.00 2013-10-14 04:17:41.000 287 12655.30 275.38 54767.62 88888.00 2013-10-14 04:17:41.125 287 12655.27 275.38 54767.62 88888.00 2013-10-14 04:17:41.250 287 12655.30 275.38 54767.62 88888.00 2013-10-14 04:17:41.375 287 12655.35 275.38 54767.62 88888.00 2013-10-14 04:17:41.500 287 12655.33 275.38 54767.62 88888.00 2013-10-14 04:17:41.625 287 12655.30 275.38 54767.62 88888.00 2013-10-14 04:17:41.750 287 12655.35 275.38 54767.68 88888.00 2013-10-14 04:17:41.875 287 12655.40 275.40 54767.70 88888.00 2013-10-14 04:17:42.000 287 12655.38 275.40 54767.68 88888.00 2013-10-14 04:17:42.125 287 12655.33 275.38 54767.65 88888.00 2013-10-14 04:17:42.250 287 12655.27 275.32 54767.60 88888.00 2013-10-14 04:17:42.375 287 12655.35 275.32 54767.62 88888.00 2013-10-14 04:17:42.500 287 12655.42 275.30 54767.68 88888.00 2013-10-14 04:17:42.625 287 12655.48 275.35 54767.68 88888.00 2013-10-14 04:17:42.750 287 12655.45 275.35 54767.68 88888.00 2013-10-14 04:17:42.875 287 12655.45 275.30 54767.65 88888.00 2013-10-14 04:17:43.000 287 12655.42 275.32 54767.62 88888.00 2013-10-14 04:17:43.125 287 12655.40 275.32 54767.62 88888.00 2013-10-14 04:17:43.250 287 12655.33 275.38 54767.62 88888.00 2013-10-14 04:17:43.375 287 12655.35 275.38 54767.65 88888.00 2013-10-14 04:17:43.500 287 12655.33 275.35 54767.68 88888.00 2013-10-14 04:17:43.625 287 12655.38 275.35 54767.65 88888.00 2013-10-14 04:17:43.750 287 12655.38 275.32 54767.62 88888.00 2013-10-14 04:17:43.875 287 12655.42 275.38 54767.62 88888.00 2013-10-14 04:17:44.000 287 12655.50 275.38 54767.62 88888.00 2013-10-14 04:17:44.125 287 12655.55 275.32 54767.62 88888.00 2013-10-14 04:17:44.250 287 12655.48 275.30 54767.65 88888.00 2013-10-14 04:17:44.375 287 12655.48 275.27 54767.65 88888.00 2013-10-14 04:17:44.500 287 12655.48 275.27 54767.62 88888.00 2013-10-14 04:17:44.625 287 12655.52 275.27 54767.65 88888.00 2013-10-14 04:17:44.750 287 12655.52 275.27 54767.62 88888.00 2013-10-14 04:17:44.875 287 12655.50 275.30 54767.62 88888.00 2013-10-14 04:17:45.000 287 12655.55 275.35 54767.62 88888.00 2013-10-14 04:17:45.125 287 12655.50 275.30 54767.62 88888.00 2013-10-14 04:17:45.250 287 12655.40 275.25 54767.62 88888.00 2013-10-14 04:17:45.375 287 12655.45 275.25 54767.62 88888.00 2013-10-14 04:17:45.500 287 12655.50 275.25 54767.62 88888.00 2013-10-14 04:17:45.625 287 12655.50 275.25 54767.62 88888.00 2013-10-14 04:17:45.750 287 12655.55 275.27 54767.65 88888.00 2013-10-14 04:17:45.875 287 12655.55 275.32 54767.65 88888.00 2013-10-14 04:17:46.000 287 12655.48 275.27 54767.65 88888.00 2013-10-14 04:17:46.125 287 12655.48 275.25 54767.65 88888.00 2013-10-14 04:17:46.250 287 12655.50 275.25 54767.65 88888.00 2013-10-14 04:17:46.375 287 12655.55 275.27 54767.65 88888.00 2013-10-14 04:17:46.500 287 12655.58 275.27 54767.65 88888.00 2013-10-14 04:17:46.625 287 12655.52 275.27 54767.68 88888.00 2013-10-14 04:17:46.750 287 12655.58 275.30 54767.65 88888.00 2013-10-14 04:17:46.875 287 12655.48 275.27 54767.62 88888.00 2013-10-14 04:17:47.000 287 12655.45 275.23 54767.60 88888.00 2013-10-14 04:17:47.125 287 12655.58 275.23 54767.60 88888.00 2013-10-14 04:17:47.250 287 12655.62 275.23 54767.60 88888.00 2013-10-14 04:17:47.375 287 12655.70 275.23 54767.57 88888.00 2013-10-14 04:17:47.500 287 12655.58 275.23 54767.57 88888.00 2013-10-14 04:17:47.625 287 12655.52 275.20 54767.60 88888.00 2013-10-14 04:17:47.750 287 12655.55 275.20 54767.57 88888.00 2013-10-14 04:17:47.875 287 12655.60 275.20 54767.60 88888.00 2013-10-14 04:17:48.000 287 12655.60 275.23 54767.60 88888.00 2013-10-14 04:17:48.125 287 12655.65 275.23 54767.62 88888.00 2013-10-14 04:17:48.250 287 12655.65 275.20 54767.65 88888.00 2013-10-14 04:17:48.375 287 12655.62 275.23 54767.65 88888.00 2013-10-14 04:17:48.500 287 12655.55 275.20 54767.62 88888.00 2013-10-14 04:17:48.625 287 12655.55 275.20 54767.62 88888.00 2013-10-14 04:17:48.750 287 12655.65 275.20 54767.62 88888.00 2013-10-14 04:17:48.875 287 12655.70 275.20 54767.60 88888.00 2013-10-14 04:17:49.000 287 12655.67 275.18 54767.60 88888.00 2013-10-14 04:17:49.125 287 12655.65 275.18 54767.62 88888.00 2013-10-14 04:17:49.250 287 12655.65 275.18 54767.62 88888.00 2013-10-14 04:17:49.375 287 12655.65 275.18 54767.62 88888.00 2013-10-14 04:17:49.500 287 12655.65 275.18 54767.62 88888.00 2013-10-14 04:17:49.625 287 12655.60 275.20 54767.65 88888.00 2013-10-14 04:17:49.750 287 12655.60 275.20 54767.65 88888.00 2013-10-14 04:17:49.875 287 12655.67 275.18 54767.65 88888.00 2013-10-14 04:17:50.000 287 12655.80 275.18 54767.62 88888.00 2013-10-14 04:17:50.125 287 12655.80 275.12 54767.65 88888.00 2013-10-14 04:17:50.250 287 12655.73 275.07 54767.62 88888.00 2013-10-14 04:17:50.375 287 12655.80 275.12 54767.65 88888.00 2013-10-14 04:17:50.500 287 12655.80 275.15 54767.65 88888.00 2013-10-14 04:17:50.625 287 12655.77 275.15 54767.65 88888.00 2013-10-14 04:17:50.750 287 12655.75 275.15 54767.65 88888.00 2013-10-14 04:17:50.875 287 12655.70 275.12 54767.62 88888.00 2013-10-14 04:17:51.000 287 12655.70 275.10 54767.62 88888.00 2013-10-14 04:17:51.125 287 12655.75 275.15 54767.65 88888.00 2013-10-14 04:17:51.250 287 12655.75 275.15 54767.68 88888.00 2013-10-14 04:17:51.375 287 12655.77 275.15 54767.65 88888.00 2013-10-14 04:17:51.500 287 12655.83 275.10 54767.65 88888.00 2013-10-14 04:17:51.625 287 12655.85 275.12 54767.68 88888.00 2013-10-14 04:17:51.750 287 12655.80 275.10 54767.68 88888.00 2013-10-14 04:17:51.875 287 12655.73 275.07 54767.68 88888.00 2013-10-14 04:17:52.000 287 12655.80 275.07 54767.68 88888.00 2013-10-14 04:17:52.125 287 12655.83 275.10 54767.70 88888.00 2013-10-14 04:17:52.250 287 12655.80 275.07 54767.70 88888.00 2013-10-14 04:17:52.375 287 12655.85 275.07 54767.70 88888.00 2013-10-14 04:17:52.500 287 12655.88 275.10 54767.68 88888.00 2013-10-14 04:17:52.625 287 12655.88 275.10 54767.68 88888.00 2013-10-14 04:17:52.750 287 12655.85 275.10 54767.70 88888.00 2013-10-14 04:17:52.875 287 12655.77 275.10 54767.70 88888.00 2013-10-14 04:17:53.000 287 12655.73 275.07 54767.68 88888.00 2013-10-14 04:17:53.125 287 12655.70 275.05 54767.68 88888.00 2013-10-14 04:17:53.250 287 12655.77 275.05 54767.65 88888.00 2013-10-14 04:17:53.375 287 12655.83 275.05 54767.62 88888.00 2013-10-14 04:17:53.500 287 12655.85 275.02 54767.65 88888.00 2013-10-14 04:17:53.625 287 12655.88 275.00 54767.65 88888.00 2013-10-14 04:17:53.750 287 12655.85 275.02 54767.65 88888.00 2013-10-14 04:17:53.875 287 12655.85 275.02 54767.62 88888.00 2013-10-14 04:17:54.000 287 12655.88 275.00 54767.65 88888.00 2013-10-14 04:17:54.125 287 12655.88 275.00 54767.65 88888.00 2013-10-14 04:17:54.250 287 12655.88 275.02 54767.65 88888.00 2013-10-14 04:17:54.375 287 12655.90 275.00 54767.62 88888.00 2013-10-14 04:17:54.500 287 12655.88 274.98 54767.62 88888.00 2013-10-14 04:17:54.625 287 12655.85 275.00 54767.65 88888.00 2013-10-14 04:17:54.750 287 12655.83 275.02 54767.62 88888.00 2013-10-14 04:17:54.875 287 12655.83 275.00 54767.62 88888.00 2013-10-14 04:17:55.000 287 12655.85 274.98 54767.62 88888.00 2013-10-14 04:17:55.125 287 12655.85 274.98 54767.65 88888.00 2013-10-14 04:17:55.250 287 12655.77 274.98 54767.62 88888.00 2013-10-14 04:17:55.375 287 12655.77 275.00 54767.62 88888.00 2013-10-14 04:17:55.500 287 12655.80 275.00 54767.62 88888.00 2013-10-14 04:17:55.625 287 12655.83 274.98 54767.62 88888.00 2013-10-14 04:17:55.750 287 12655.88 274.98 54767.65 88888.00 2013-10-14 04:17:55.875 287 12655.88 274.98 54767.62 88888.00 2013-10-14 04:17:56.000 287 12655.77 274.93 54767.60 88888.00 2013-10-14 04:17:56.125 287 12655.77 274.93 54767.65 88888.00 2013-10-14 04:17:56.250 287 12655.85 274.93 54767.65 88888.00 2013-10-14 04:17:56.375 287 12655.88 274.95 54767.62 88888.00 2013-10-14 04:17:56.500 287 12655.88 274.98 54767.62 88888.00 2013-10-14 04:17:56.625 287 12655.83 274.95 54767.65 88888.00 2013-10-14 04:17:56.750 287 12655.83 274.90 54767.65 88888.00 2013-10-14 04:17:56.875 287 12655.90 274.90 54767.62 88888.00 2013-10-14 04:17:57.000 287 12655.98 274.88 54767.65 88888.00 2013-10-14 04:17:57.125 287 12655.95 274.88 54767.65 88888.00 2013-10-14 04:17:57.250 287 12655.85 274.88 54767.68 88888.00 2013-10-14 04:17:57.375 287 12655.83 274.90 54767.65 88888.00 2013-10-14 04:17:57.500 287 12655.92 274.90 54767.62 88888.00 2013-10-14 04:17:57.625 287 12655.98 274.90 54767.65 88888.00 2013-10-14 04:17:57.750 287 12655.98 274.90 54767.65 88888.00 2013-10-14 04:17:57.875 287 12656.00 274.88 54767.62 88888.00 2013-10-14 04:17:58.000 287 12655.98 274.85 54767.62 88888.00 2013-10-14 04:17:58.125 287 12655.98 274.82 54767.62 88888.00 2013-10-14 04:17:58.250 287 12656.02 274.85 54767.65 88888.00 2013-10-14 04:17:58.375 287 12656.10 274.90 54767.68 88888.00 2013-10-14 04:17:58.500 287 12656.08 274.88 54767.65 88888.00 2013-10-14 04:17:58.625 287 12656.05 274.80 54767.62 88888.00 2013-10-14 04:17:58.750 287 12656.02 274.82 54767.62 88888.00 2013-10-14 04:17:58.875 287 12656.00 274.82 54767.62 88888.00 2013-10-14 04:17:59.000 287 12655.95 274.82 54767.62 88888.00 2013-10-14 04:17:59.125 287 12655.95 274.82 54767.60 88888.00 2013-10-14 04:17:59.250 287 12655.95 274.80 54767.65 88888.00 2013-10-14 04:17:59.375 287 12656.00 274.85 54767.62 88888.00 2013-10-14 04:17:59.500 287 12656.05 274.80 54767.65 88888.00 2013-10-14 04:17:59.625 287 12656.05 274.80 54767.62 88888.00 2013-10-14 04:17:59.750 287 12656.00 274.77 54767.60 88888.00 2013-10-14 04:17:59.875 287 12655.98 274.80 54767.62 88888.00 2013-10-14 04:18:00.000 287 12656.00 274.80 54767.62 88888.00 2013-10-14 04:18:00.125 287 12656.08 274.82 54767.65 88888.00 2013-10-14 04:18:00.250 287 12656.15 274.77 54767.68 88888.00 2013-10-14 04:18:00.375 287 12656.17 274.77 54767.68 88888.00 2013-10-14 04:18:00.500 287 12656.12 274.73 54767.68 88888.00 2013-10-14 04:18:00.625 287 12656.12 274.73 54767.62 88888.00 2013-10-14 04:18:00.750 287 12656.12 274.70 54767.65 88888.00 2013-10-14 04:18:00.875 287 12656.10 274.73 54767.68 88888.00 2013-10-14 04:18:01.000 287 12656.08 274.73 54767.65 88888.00 2013-10-14 04:18:01.125 287 12656.08 274.73 54767.68 88888.00 2013-10-14 04:18:01.250 287 12656.05 274.75 54767.68 88888.00 2013-10-14 04:18:01.375 287 12656.08 274.75 54767.68 88888.00 2013-10-14 04:18:01.500 287 12656.05 274.73 54767.68 88888.00 2013-10-14 04:18:01.625 287 12655.98 274.70 54767.68 88888.00 2013-10-14 04:18:01.750 287 12656.02 274.70 54767.68 88888.00 2013-10-14 04:18:01.875 287 12656.10 274.68 54767.68 88888.00 2013-10-14 04:18:02.000 287 12656.08 274.70 54767.68 88888.00 2013-10-14 04:18:02.125 287 12656.05 274.70 54767.70 88888.00 2013-10-14 04:18:02.250 287 12656.08 274.70 54767.70 88888.00 2013-10-14 04:18:02.375 287 12656.10 274.70 54767.70 88888.00 2013-10-14 04:18:02.500 287 12656.12 274.68 54767.72 88888.00 2013-10-14 04:18:02.625 287 12656.10 274.65 54767.72 88888.00 2013-10-14 04:18:02.750 287 12656.08 274.62 54767.72 88888.00 2013-10-14 04:18:02.875 287 12656.08 274.70 54767.70 88888.00 2013-10-14 04:18:03.000 287 12656.10 274.68 54767.68 88888.00 2013-10-14 04:18:03.125 287 12656.12 274.68 54767.68 88888.00 2013-10-14 04:18:03.250 287 12656.12 274.62 54767.68 88888.00 2013-10-14 04:18:03.375 287 12656.12 274.62 54767.68 88888.00 2013-10-14 04:18:03.500 287 12656.08 274.62 54767.70 88888.00 2013-10-14 04:18:03.625 287 12656.08 274.65 54767.70 88888.00 2013-10-14 04:18:03.750 287 12656.12 274.68 54767.72 88888.00 2013-10-14 04:18:03.875 287 12656.15 274.65 54767.70 88888.00 2013-10-14 04:18:04.000 287 12656.10 274.62 54767.68 88888.00 2013-10-14 04:18:04.125 287 12656.10 274.62 54767.70 88888.00 2013-10-14 04:18:04.250 287 12656.10 274.62 54767.75 88888.00 2013-10-14 04:18:04.375 287 12656.25 274.62 54767.75 88888.00 2013-10-14 04:18:04.500 287 12656.25 274.60 54767.72 88888.00 2013-10-14 04:18:04.625 287 12656.27 274.60 54767.70 88888.00 2013-10-14 04:18:04.750 287 12656.20 274.62 54767.72 88888.00 2013-10-14 04:18:04.875 287 12656.12 274.65 54767.72 88888.00 2013-10-14 04:18:05.000 287 12656.10 274.60 54767.72 88888.00 2013-10-14 04:18:05.125 287 12656.10 274.62 54767.75 88888.00 2013-10-14 04:18:05.250 287 12656.10 274.60 54767.78 88888.00 2013-10-14 04:18:05.375 287 12656.12 274.60 54767.72 88888.00 2013-10-14 04:18:05.500 287 12656.10 274.57 54767.72 88888.00 2013-10-14 04:18:05.625 287 12656.12 274.57 54767.70 88888.00 2013-10-14 04:18:05.750 287 12656.17 274.60 54767.70 88888.00 2013-10-14 04:18:05.875 287 12656.17 274.60 54767.72 88888.00 2013-10-14 04:18:06.000 287 12656.12 274.57 54767.70 88888.00 2013-10-14 04:18:06.125 287 12656.10 274.57 54767.70 88888.00 2013-10-14 04:18:06.250 287 12656.08 274.55 54767.75 88888.00 2013-10-14 04:18:06.375 287 12656.12 274.55 54767.75 88888.00 2013-10-14 04:18:06.500 287 12656.12 274.52 54767.75 88888.00 2013-10-14 04:18:06.625 287 12656.20 274.55 54767.72 88888.00 2013-10-14 04:18:06.750 287 12656.20 274.57 54767.72 88888.00 2013-10-14 04:18:06.875 287 12656.12 274.55 54767.75 88888.00 2013-10-14 04:18:07.000 287 12656.15 274.52 54767.75 88888.00 2013-10-14 04:18:07.125 287 12656.15 274.57 54767.78 88888.00 2013-10-14 04:18:07.250 287 12656.12 274.55 54767.78 88888.00 2013-10-14 04:18:07.375 287 12656.12 274.52 54767.75 88888.00 2013-10-14 04:18:07.500 287 12656.12 274.50 54767.75 88888.00 2013-10-14 04:18:07.625 287 12656.10 274.50 54767.75 88888.00 2013-10-14 04:18:07.750 287 12656.05 274.48 54767.75 88888.00 2013-10-14 04:18:07.875 287 12656.08 274.48 54767.75 88888.00 2013-10-14 04:18:08.000 287 12656.10 274.48 54767.75 88888.00 2013-10-14 04:18:08.125 287 12656.15 274.48 54767.75 88888.00 2013-10-14 04:18:08.250 287 12656.12 274.48 54767.75 88888.00 2013-10-14 04:18:08.375 287 12656.12 274.48 54767.75 88888.00 2013-10-14 04:18:08.500 287 12656.17 274.45 54767.72 88888.00 2013-10-14 04:18:08.625 287 12656.17 274.45 54767.72 88888.00 2013-10-14 04:18:08.750 287 12656.10 274.43 54767.72 88888.00 2013-10-14 04:18:08.875 287 12656.05 274.43 54767.80 88888.00 2013-10-14 04:18:09.000 287 12656.08 274.43 54767.80 88888.00 2013-10-14 04:18:09.125 287 12656.08 274.40 54767.80 88888.00 2013-10-14 04:18:09.250 287 12656.12 274.40 54767.80 88888.00 2013-10-14 04:18:09.375 287 12656.15 274.40 54767.80 88888.00 2013-10-14 04:18:09.500 287 12656.17 274.45 54767.78 88888.00 2013-10-14 04:18:09.625 287 12656.20 274.45 54767.80 88888.00 2013-10-14 04:18:09.750 287 12656.25 274.43 54767.82 88888.00 2013-10-14 04:18:09.875 287 12656.27 274.43 54767.82 88888.00 2013-10-14 04:18:10.000 287 12656.25 274.38 54767.78 88888.00 2013-10-14 04:18:10.125 287 12656.17 274.35 54767.78 88888.00 2013-10-14 04:18:10.250 287 12656.17 274.35 54767.82 88888.00 2013-10-14 04:18:10.375 287 12656.20 274.35 54767.82 88888.00 2013-10-14 04:18:10.500 287 12656.20 274.38 54767.82 88888.00 2013-10-14 04:18:10.625 287 12656.20 274.35 54767.88 88888.00 2013-10-14 04:18:10.750 287 12656.17 274.38 54767.85 88888.00 2013-10-14 04:18:10.875 287 12656.15 274.38 54767.85 88888.00 2013-10-14 04:18:11.000 287 12656.15 274.32 54767.85 88888.00 2013-10-14 04:18:11.125 287 12656.17 274.32 54767.88 88888.00 2013-10-14 04:18:11.250 287 12656.08 274.32 54767.88 88888.00 2013-10-14 04:18:11.375 287 12656.05 274.35 54767.90 88888.00 2013-10-14 04:18:11.500 287 12656.08 274.38 54767.85 88888.00 2013-10-14 04:18:11.625 287 12656.12 274.35 54767.85 88888.00 2013-10-14 04:18:11.750 287 12656.12 274.35 54767.85 88888.00 2013-10-14 04:18:11.875 287 12656.10 274.32 54767.85 88888.00 2013-10-14 04:18:12.000 287 12656.10 274.32 54767.82 88888.00 2013-10-14 04:18:12.125 287 12656.17 274.35 54767.82 88888.00 2013-10-14 04:18:12.250 287 12656.17 274.32 54767.85 88888.00 2013-10-14 04:18:12.375 287 12656.23 274.32 54767.85 88888.00 2013-10-14 04:18:12.500 287 12656.17 274.32 54767.88 88888.00 2013-10-14 04:18:12.625 287 12656.17 274.35 54767.88 88888.00 2013-10-14 04:18:12.750 287 12656.15 274.32 54767.85 88888.00 2013-10-14 04:18:12.875 287 12656.12 274.30 54767.85 88888.00 2013-10-14 04:18:13.000 287 12656.15 274.30 54767.85 88888.00 2013-10-14 04:18:13.125 287 12656.17 274.32 54767.88 88888.00 2013-10-14 04:18:13.250 287 12656.10 274.30 54767.90 88888.00 2013-10-14 04:18:13.375 287 12656.12 274.35 54767.88 88888.00 2013-10-14 04:18:13.500 287 12656.12 274.35 54767.85 88888.00 2013-10-14 04:18:13.625 287 12656.17 274.30 54767.85 88888.00 2013-10-14 04:18:13.750 287 12656.17 274.30 54767.88 88888.00 2013-10-14 04:18:13.875 287 12656.15 274.30 54767.85 88888.00 2013-10-14 04:18:14.000 287 12656.12 274.25 54767.82 88888.00 2013-10-14 04:18:14.125 287 12656.15 274.25 54767.85 88888.00 2013-10-14 04:18:14.250 287 12656.12 274.25 54767.88 88888.00 2013-10-14 04:18:14.375 287 12656.20 274.27 54767.88 88888.00 2013-10-14 04:18:14.500 287 12656.25 274.25 54767.90 88888.00 2013-10-14 04:18:14.625 287 12656.25 274.25 54767.90 88888.00 2013-10-14 04:18:14.750 287 12656.23 274.27 54767.88 88888.00 2013-10-14 04:18:14.875 287 12656.23 274.27 54767.88 88888.00 2013-10-14 04:18:15.000 287 12656.25 274.25 54767.88 88888.00 2013-10-14 04:18:15.125 287 12656.23 274.25 54767.93 88888.00 2013-10-14 04:18:15.250 287 12656.17 274.23 54767.90 88888.00 2013-10-14 04:18:15.375 287 12656.20 274.20 54767.90 88888.00 2013-10-14 04:18:15.500 287 12656.23 274.25 54767.90 88888.00 2013-10-14 04:18:15.625 287 12656.17 274.23 54767.90 88888.00 2013-10-14 04:18:15.750 287 12656.15 274.20 54767.90 88888.00 2013-10-14 04:18:15.875 287 12656.17 274.20 54767.90 88888.00 2013-10-14 04:18:16.000 287 12656.20 274.20 54767.93 88888.00 2013-10-14 04:18:16.125 287 12656.20 274.23 54767.93 88888.00 2013-10-14 04:18:16.250 287 12656.10 274.18 54767.93 88888.00 2013-10-14 04:18:16.375 287 12656.15 274.18 54767.93 88888.00 2013-10-14 04:18:16.500 287 12656.12 274.18 54767.95 88888.00 2013-10-14 04:18:16.625 287 12656.08 274.15 54767.93 88888.00 2013-10-14 04:18:16.750 287 12656.08 274.12 54767.88 88888.00 2013-10-14 04:18:16.875 287 12656.12 274.12 54767.93 88888.00 2013-10-14 04:18:17.000 287 12656.12 274.20 54767.97 88888.00 2013-10-14 04:18:17.125 287 12656.12 274.20 54768.00 88888.00 2013-10-14 04:18:17.250 287 12656.17 274.18 54768.00 88888.00 2013-10-14 04:18:17.375 287 12656.27 274.18 54768.00 88888.00 2013-10-14 04:18:17.500 287 12656.23 274.18 54767.97 88888.00 2013-10-14 04:18:17.625 287 12656.17 274.10 54767.95 88888.00 2013-10-14 04:18:17.750 287 12656.12 274.07 54767.97 88888.00 2013-10-14 04:18:17.875 287 12656.12 274.05 54767.97 88888.00 2013-10-14 04:18:18.000 287 12656.12 274.10 54767.97 88888.00 2013-10-14 04:18:18.125 287 12656.17 274.12 54767.97 88888.00 2013-10-14 04:18:18.250 287 12656.20 274.12 54767.97 88888.00 2013-10-14 04:18:18.375 287 12656.20 274.12 54767.97 88888.00 2013-10-14 04:18:18.500 287 12656.17 274.10 54767.97 88888.00 2013-10-14 04:18:18.625 287 12656.12 274.07 54767.97 88888.00 2013-10-14 04:18:18.750 287 12656.15 274.07 54767.97 88888.00 2013-10-14 04:18:18.875 287 12656.12 274.10 54767.97 88888.00 2013-10-14 04:18:19.000 287 12656.10 274.10 54767.95 88888.00 2013-10-14 04:18:19.125 287 12656.10 274.12 54767.97 88888.00 2013-10-14 04:18:19.250 287 12656.02 274.10 54768.00 88888.00 2013-10-14 04:18:19.375 287 12656.05 274.05 54767.97 88888.00 2013-10-14 04:18:19.500 287 12656.05 274.02 54767.97 88888.00 2013-10-14 04:18:19.625 287 12656.10 274.02 54767.97 88888.00 2013-10-14 04:18:19.750 287 12656.12 274.05 54768.00 88888.00 2013-10-14 04:18:19.875 287 12656.08 274.05 54767.97 88888.00 2013-10-14 04:18:20.000 287 12656.05 274.02 54767.97 88888.00 2013-10-14 04:18:20.125 287 12656.08 274.07 54768.03 88888.00 2013-10-14 04:18:20.250 287 12656.08 274.07 54768.00 88888.00 2013-10-14 04:18:20.375 287 12656.02 274.07 54768.03 88888.00 2013-10-14 04:18:20.500 287 12656.00 274.05 54768.03 88888.00 2013-10-14 04:18:20.625 287 12656.00 274.07 54768.03 88888.00 2013-10-14 04:18:20.750 287 12656.02 274.05 54768.03 88888.00 2013-10-14 04:18:20.875 287 12656.00 274.05 54768.03 88888.00 2013-10-14 04:18:21.000 287 12656.00 274.07 54768.03 88888.00 2013-10-14 04:18:21.125 287 12656.05 274.05 54768.03 88888.00 2013-10-14 04:18:21.250 287 12656.05 274.02 54768.05 88888.00 2013-10-14 04:18:21.375 287 12656.08 274.05 54768.05 88888.00 2013-10-14 04:18:21.500 287 12656.08 274.05 54768.05 88888.00 2013-10-14 04:18:21.625 287 12656.05 274.00 54768.03 88888.00 2013-10-14 04:18:21.750 287 12656.02 273.98 54768.03 88888.00 2013-10-14 04:18:21.875 287 12656.00 274.02 54768.05 88888.00 2013-10-14 04:18:22.000 287 12655.98 274.02 54768.05 88888.00 2013-10-14 04:18:22.125 287 12655.95 274.00 54768.03 88888.00 2013-10-14 04:18:22.250 287 12655.92 273.98 54768.03 88888.00 2013-10-14 04:18:22.375 287 12655.98 274.00 54768.03 88888.00 2013-10-14 04:18:22.500 287 12656.02 274.02 54768.05 88888.00 2013-10-14 04:18:22.625 287 12656.02 274.02 54768.07 88888.00 2013-10-14 04:18:22.750 287 12655.98 273.98 54768.05 88888.00 2013-10-14 04:18:22.875 287 12655.95 273.98 54768.05 88888.00 2013-10-14 04:18:23.000 287 12655.98 274.00 54768.05 88888.00 2013-10-14 04:18:23.125 287 12656.02 274.02 54768.05 88888.00 2013-10-14 04:18:23.250 287 12655.95 273.98 54768.05 88888.00 2013-10-14 04:18:23.375 287 12655.92 273.98 54768.05 88888.00 2013-10-14 04:18:23.500 287 12655.92 273.98 54768.07 88888.00 2013-10-14 04:18:23.625 287 12655.92 273.95 54768.07 88888.00 2013-10-14 04:18:23.750 287 12655.92 273.93 54768.07 88888.00 2013-10-14 04:18:23.875 287 12655.90 273.95 54768.05 88888.00 2013-10-14 04:18:24.000 287 12655.98 273.98 54768.05 88888.00 2013-10-14 04:18:24.125 287 12655.98 273.98 54768.07 88888.00 2013-10-14 04:18:24.250 287 12655.92 273.95 54768.10 88888.00 2013-10-14 04:18:24.375 287 12655.92 273.98 54768.10 88888.00 2013-10-14 04:18:24.500 287 12655.95 273.95 54768.10 88888.00 2013-10-14 04:18:24.625 287 12655.95 273.90 54768.10 88888.00 2013-10-14 04:18:24.750 287 12655.92 273.93 54768.07 88888.00 2013-10-14 04:18:24.875 287 12655.95 273.93 54768.10 88888.00 2013-10-14 04:18:25.000 287 12655.98 273.93 54768.07 88888.00 2013-10-14 04:18:25.125 287 12655.90 273.90 54768.07 88888.00 2013-10-14 04:18:25.250 287 12655.90 273.93 54768.10 88888.00 2013-10-14 04:18:25.375 287 12655.95 273.90 54768.10 88888.00 2013-10-14 04:18:25.500 287 12655.92 273.90 54768.10 88888.00 2013-10-14 04:18:25.625 287 12655.95 273.93 54768.12 88888.00 2013-10-14 04:18:25.750 287 12655.95 273.95 54768.12 88888.00 2013-10-14 04:18:25.875 287 12655.98 273.90 54768.10 88888.00 2013-10-14 04:18:26.000 287 12655.92 273.93 54768.10 88888.00 2013-10-14 04:18:26.125 287 12655.85 273.93 54768.07 88888.00 2013-10-14 04:18:26.250 287 12655.85 273.90 54768.10 88888.00 2013-10-14 04:18:26.375 287 12655.92 273.90 54768.10 88888.00 2013-10-14 04:18:26.500 287 12655.92 273.93 54768.12 88888.00 2013-10-14 04:18:26.625 287 12655.90 273.95 54768.12 88888.00 2013-10-14 04:18:26.750 287 12655.90 273.93 54768.10 88888.00 2013-10-14 04:18:26.875 287 12655.95 273.93 54768.12 88888.00 2013-10-14 04:18:27.000 287 12655.95 273.93 54768.15 88888.00 2013-10-14 04:18:27.125 287 12655.90 273.90 54768.18 88888.00 2013-10-14 04:18:27.250 287 12655.92 273.88 54768.15 88888.00 2013-10-14 04:18:27.375 287 12655.92 273.85 54768.10 88888.00 2013-10-14 04:18:27.500 287 12655.88 273.85 54768.10 88888.00 2013-10-14 04:18:27.625 287 12655.92 273.90 54768.12 88888.00 2013-10-14 04:18:27.750 287 12655.98 273.88 54768.12 88888.00 2013-10-14 04:18:27.875 287 12655.95 273.85 54768.12 88888.00 2013-10-14 04:18:28.000 287 12655.90 273.85 54768.10 88888.00 2013-10-14 04:18:28.125 287 12655.85 273.85 54768.12 88888.00 2013-10-14 04:18:28.250 287 12655.88 273.82 54768.15 88888.00 2013-10-14 04:18:28.375 287 12655.92 273.85 54768.18 88888.00 2013-10-14 04:18:28.500 287 12655.88 273.82 54768.15 88888.00 2013-10-14 04:18:28.625 287 12655.88 273.85 54768.15 88888.00 2013-10-14 04:18:28.750 287 12655.90 273.85 54768.15 88888.00 2013-10-14 04:18:28.875 287 12655.88 273.85 54768.18 88888.00 2013-10-14 04:18:29.000 287 12655.85 273.85 54768.18 88888.00 2013-10-14 04:18:29.125 287 12655.83 273.82 54768.18 88888.00 2013-10-14 04:18:29.250 287 12655.83 273.82 54768.15 88888.00 2013-10-14 04:18:29.375 287 12655.88 273.82 54768.15 88888.00 2013-10-14 04:18:29.500 287 12655.88 273.82 54768.18 88888.00 2013-10-14 04:18:29.625 287 12655.83 273.85 54768.18 88888.00 2013-10-14 04:18:29.750 287 12655.77 273.82 54768.15 88888.00 2013-10-14 04:18:29.875 287 12655.75 273.82 54768.15 88888.00 2013-10-14 04:18:30.000 287 12655.73 273.77 54768.18 88888.00 2013-10-14 04:18:30.125 287 12655.70 273.82 54768.18 88888.00 2013-10-14 04:18:30.250 287 12655.75 273.82 54768.18 88888.00 2013-10-14 04:18:30.375 287 12655.77 273.82 54768.18 88888.00 2013-10-14 04:18:30.500 287 12655.73 273.85 54768.20 88888.00 2013-10-14 04:18:30.625 287 12655.73 273.85 54768.22 88888.00 2013-10-14 04:18:30.750 287 12655.83 273.85 54768.22 88888.00 2013-10-14 04:18:30.875 287 12655.85 273.85 54768.20 88888.00 2013-10-14 04:18:31.000 287 12655.80 273.85 54768.20 88888.00 2013-10-14 04:18:31.125 287 12655.80 273.82 54768.20 88888.00 2013-10-14 04:18:31.250 287 12655.75 273.80 54768.20 88888.00 2013-10-14 04:18:31.375 287 12655.77 273.80 54768.20 88888.00 2013-10-14 04:18:31.500 287 12655.77 273.82 54768.20 88888.00 2013-10-14 04:18:31.625 287 12655.73 273.82 54768.22 88888.00 2013-10-14 04:18:31.750 287 12655.67 273.85 54768.22 88888.00 2013-10-14 04:18:31.875 287 12655.67 273.85 54768.20 88888.00 2013-10-14 04:18:32.000 287 12655.65 273.77 54768.20 88888.00 2013-10-14 04:18:32.125 287 12655.67 273.77 54768.20 88888.00 2013-10-14 04:18:32.250 287 12655.73 273.80 54768.22 88888.00 2013-10-14 04:18:32.375 287 12655.83 273.80 54768.20 88888.00 2013-10-14 04:18:32.500 287 12655.80 273.80 54768.20 88888.00 2013-10-14 04:18:32.625 287 12655.73 273.77 54768.22 88888.00 2013-10-14 04:18:32.750 287 12655.70 273.75 54768.22 88888.00 2013-10-14 04:18:32.875 287 12655.70 273.77 54768.20 88888.00 2013-10-14 04:18:33.000 287 12655.73 273.77 54768.20 88888.00 2013-10-14 04:18:33.125 287 12655.73 273.80 54768.22 88888.00 2013-10-14 04:18:33.250 287 12655.70 273.77 54768.22 88888.00 2013-10-14 04:18:33.375 287 12655.70 273.77 54768.22 88888.00 2013-10-14 04:18:33.500 287 12655.67 273.77 54768.22 88888.00 2013-10-14 04:18:33.625 287 12655.73 273.77 54768.22 88888.00 2013-10-14 04:18:33.750 287 12655.70 273.75 54768.22 88888.00 2013-10-14 04:18:33.875 287 12655.73 273.73 54768.22 88888.00 2013-10-14 04:18:34.000 287 12655.75 273.75 54768.22 88888.00 2013-10-14 04:18:34.125 287 12655.75 273.75 54768.25 88888.00 2013-10-14 04:18:34.250 287 12655.70 273.75 54768.25 88888.00 2013-10-14 04:18:34.375 287 12655.70 273.75 54768.22 88888.00 2013-10-14 04:18:34.500 287 12655.70 273.75 54768.22 88888.00 2013-10-14 04:18:34.625 287 12655.65 273.77 54768.22 88888.00 2013-10-14 04:18:34.750 287 12655.60 273.77 54768.25 88888.00 2013-10-14 04:18:34.875 287 12655.65 273.75 54768.25 88888.00 2013-10-14 04:18:35.000 287 12655.73 273.75 54768.25 88888.00 2013-10-14 04:18:35.125 287 12655.70 273.77 54768.25 88888.00 2013-10-14 04:18:35.250 287 12655.60 273.77 54768.25 88888.00 2013-10-14 04:18:35.375 287 12655.62 273.80 54768.28 88888.00 2013-10-14 04:18:35.500 287 12655.62 273.77 54768.28 88888.00 2013-10-14 04:18:35.625 287 12655.60 273.77 54768.30 88888.00 2013-10-14 04:18:35.750 287 12655.60 273.77 54768.28 88888.00 2013-10-14 04:18:35.875 287 12655.58 273.75 54768.28 88888.00 2013-10-14 04:18:36.000 287 12655.60 273.77 54768.25 88888.00 2013-10-14 04:18:36.125 287 12655.62 273.73 54768.28 88888.00 2013-10-14 04:18:36.250 287 12655.67 273.73 54768.30 88888.00 2013-10-14 04:18:36.375 287 12655.75 273.73 54768.30 88888.00 2013-10-14 04:18:36.500 287 12655.75 273.75 54768.28 88888.00 2013-10-14 04:18:36.625 287 12655.70 273.73 54768.25 88888.00 2013-10-14 04:18:36.750 287 12655.62 273.70 54768.25 88888.00 2013-10-14 04:18:36.875 287 12655.55 273.68 54768.25 88888.00 2013-10-14 04:18:37.000 287 12655.62 273.70 54768.25 88888.00 2013-10-14 04:18:37.125 287 12655.73 273.73 54768.30 88888.00 2013-10-14 04:18:37.250 287 12655.65 273.75 54768.30 88888.00 2013-10-14 04:18:37.375 287 12655.62 273.75 54768.30 88888.00 2013-10-14 04:18:37.500 287 12655.62 273.73 54768.30 88888.00 2013-10-14 04:18:37.625 287 12655.62 273.70 54768.30 88888.00 2013-10-14 04:18:37.750 287 12655.70 273.75 54768.28 88888.00 2013-10-14 04:18:37.875 287 12655.65 273.75 54768.28 88888.00 2013-10-14 04:18:38.000 287 12655.65 273.73 54768.25 88888.00 2013-10-14 04:18:38.125 287 12655.65 273.73 54768.28 88888.00 2013-10-14 04:18:38.250 287 12655.58 273.75 54768.30 88888.00 2013-10-14 04:18:38.375 287 12655.62 273.75 54768.30 88888.00 2013-10-14 04:18:38.500 287 12655.62 273.73 54768.30 88888.00 2013-10-14 04:18:38.625 287 12655.58 273.70 54768.28 88888.00 2013-10-14 04:18:38.750 287 12655.55 273.73 54768.32 88888.00 2013-10-14 04:18:38.875 287 12655.58 273.73 54768.32 88888.00 2013-10-14 04:18:39.000 287 12655.62 273.73 54768.30 88888.00 2013-10-14 04:18:39.125 287 12655.62 273.77 54768.30 88888.00 2013-10-14 04:18:39.250 287 12655.60 273.75 54768.32 88888.00 2013-10-14 04:18:39.375 287 12655.60 273.73 54768.30 88888.00 2013-10-14 04:18:39.500 287 12655.60 273.73 54768.32 88888.00 2013-10-14 04:18:39.625 287 12655.58 273.70 54768.32 88888.00 2013-10-14 04:18:39.750 287 12655.52 273.70 54768.32 88888.00 2013-10-14 04:18:39.875 287 12655.55 273.68 54768.30 88888.00 2013-10-14 04:18:40.000 287 12655.55 273.68 54768.30 88888.00 2013-10-14 04:18:40.125 287 12655.55 273.68 54768.32 88888.00 2013-10-14 04:18:40.250 287 12655.55 273.70 54768.32 88888.00 2013-10-14 04:18:40.375 287 12655.60 273.65 54768.32 88888.00 2013-10-14 04:18:40.500 287 12655.60 273.70 54768.32 88888.00 2013-10-14 04:18:40.625 287 12655.52 273.73 54768.32 88888.00 2013-10-14 04:18:40.750 287 12655.50 273.73 54768.32 88888.00 2013-10-14 04:18:40.875 287 12655.50 273.70 54768.30 88888.00 2013-10-14 04:18:41.000 287 12655.45 273.70 54768.32 88888.00 2013-10-14 04:18:41.125 287 12655.48 273.70 54768.35 88888.00 2013-10-14 04:18:41.250 287 12655.45 273.70 54768.35 88888.00 2013-10-14 04:18:41.375 287 12655.45 273.73 54768.32 88888.00 2013-10-14 04:18:41.500 287 12655.40 273.75 54768.30 88888.00 2013-10-14 04:18:41.625 287 12655.38 273.73 54768.32 88888.00 2013-10-14 04:18:41.750 287 12655.40 273.73 54768.32 88888.00 2013-10-14 04:18:41.875 287 12655.42 273.75 54768.30 88888.00 2013-10-14 04:18:42.000 287 12655.50 273.75 54768.30 88888.00 2013-10-14 04:18:42.125 287 12655.50 273.75 54768.32 88888.00 2013-10-14 04:18:42.250 287 12655.48 273.73 54768.35 88888.00 2013-10-14 04:18:42.375 287 12655.48 273.75 54768.35 88888.00 2013-10-14 04:18:42.500 287 12655.45 273.75 54768.35 88888.00 2013-10-14 04:18:42.625 287 12655.50 273.73 54768.30 88888.00 2013-10-14 04:18:42.750 287 12655.48 273.73 54768.32 88888.00 2013-10-14 04:18:42.875 287 12655.40 273.70 54768.32 88888.00 2013-10-14 04:18:43.000 287 12655.40 273.70 54768.32 88888.00 2013-10-14 04:18:43.125 287 12655.42 273.70 54768.35 88888.00 2013-10-14 04:18:43.250 287 12655.48 273.70 54768.35 88888.00 2013-10-14 04:18:43.375 287 12655.48 273.73 54768.32 88888.00 2013-10-14 04:18:43.500 287 12655.45 273.73 54768.35 88888.00 2013-10-14 04:18:43.625 287 12655.42 273.73 54768.32 88888.00 2013-10-14 04:18:43.750 287 12655.48 273.75 54768.35 88888.00 2013-10-14 04:18:43.875 287 12655.50 273.75 54768.35 88888.00 2013-10-14 04:18:44.000 287 12655.55 273.75 54768.38 88888.00 2013-10-14 04:18:44.125 287 12655.60 273.75 54768.40 88888.00 2013-10-14 04:18:44.250 287 12655.52 273.75 54768.40 88888.00 2013-10-14 04:18:44.375 287 12655.58 273.77 54768.40 88888.00 2013-10-14 04:18:44.500 287 12655.48 273.75 54768.35 88888.00 2013-10-14 04:18:44.625 287 12655.48 273.73 54768.35 88888.00 2013-10-14 04:18:44.750 287 12655.52 273.77 54768.35 88888.00 2013-10-14 04:18:44.875 287 12655.52 273.80 54768.38 88888.00 2013-10-14 04:18:45.000 287 12655.55 273.77 54768.38 88888.00 2013-10-14 04:18:45.125 287 12655.50 273.77 54768.35 88888.00 2013-10-14 04:18:45.250 287 12655.42 273.75 54768.38 88888.00 2013-10-14 04:18:45.375 287 12655.48 273.80 54768.40 88888.00 2013-10-14 04:18:45.500 287 12655.45 273.80 54768.38 88888.00 2013-10-14 04:18:45.625 287 12655.33 273.93 54768.47 88888.00 2013-10-14 04:18:45.750 287 12655.30 273.93 54768.45 88888.00 2013-10-14 04:18:45.875 287 12655.33 273.90 54768.45 88888.00 2013-10-14 04:18:46.000 287 12655.35 273.93 54768.47 88888.00 2013-10-14 04:18:46.125 287 12655.40 273.93 54768.47 88888.00 2013-10-14 04:18:46.250 287 12655.35 273.90 54768.47 88888.00 2013-10-14 04:18:46.375 287 12655.33 273.93 54768.47 88888.00 2013-10-14 04:18:46.500 287 12655.30 273.93 54768.47 88888.00 2013-10-14 04:18:46.625 287 12655.35 273.80 54768.38 88888.00 2013-10-14 04:18:46.750 287 12655.35 273.80 54768.38 88888.00 2013-10-14 04:18:46.875 287 12655.38 273.77 54768.38 88888.00 2013-10-14 04:18:47.000 287 12655.38 273.77 54768.35 88888.00 2013-10-14 04:18:47.125 287 12655.38 273.80 54768.38 88888.00 2013-10-14 04:18:47.250 287 12655.33 273.80 54768.40 88888.00 2013-10-14 04:18:47.375 287 12655.35 273.80 54768.35 88888.00 2013-10-14 04:18:47.500 287 12655.38 273.77 54768.35 88888.00 2013-10-14 04:18:47.625 287 12655.35 273.77 54768.38 88888.00 2013-10-14 04:18:47.750 287 12655.33 273.80 54768.38 88888.00 2013-10-14 04:18:47.875 287 12655.38 273.80 54768.40 88888.00 2013-10-14 04:18:48.000 287 12655.35 273.77 54768.40 88888.00 2013-10-14 04:18:48.125 287 12655.35 273.77 54768.43 88888.00 2013-10-14 04:18:48.250 287 12655.33 273.77 54768.40 88888.00 2013-10-14 04:18:48.375 287 12655.33 273.82 54768.40 88888.00 2013-10-14 04:18:48.500 287 12655.30 273.82 54768.40 88888.00 2013-10-14 04:18:48.625 287 12655.35 273.82 54768.43 88888.00 2013-10-14 04:18:48.750 287 12655.35 273.82 54768.40 88888.00 2013-10-14 04:18:48.875 287 12655.33 273.80 54768.40 88888.00 2013-10-14 04:18:49.000 287 12655.33 273.80 54768.38 88888.00 2013-10-14 04:18:49.125 287 12655.35 273.82 54768.43 88888.00 2013-10-14 04:18:49.250 287 12655.30 273.85 54768.47 88888.00 2013-10-14 04:18:49.375 287 12655.27 273.85 54768.47 88888.00 2013-10-14 04:18:49.500 287 12655.23 273.82 54768.45 88888.00 2013-10-14 04:18:49.625 287 12655.20 273.82 54768.45 88888.00 2013-10-14 04:18:49.750 287 12655.25 273.85 54768.45 88888.00 2013-10-14 04:18:49.875 287 12655.23 273.85 54768.47 88888.00 2013-10-14 04:18:50.000 287 12655.20 273.88 54768.47 88888.00 2013-10-14 04:18:50.125 287 12655.17 273.90 54768.47 88888.00 2013-10-14 04:18:50.250 287 12655.20 273.95 54768.47 88888.00 2013-10-14 04:18:50.375 287 12655.23 273.95 54768.47 88888.00 2013-10-14 04:18:50.500 287 12655.20 273.90 54768.43 88888.00 2013-10-14 04:18:50.625 287 12655.20 273.88 54768.43 88888.00 2013-10-14 04:18:50.750 287 12655.20 273.90 54768.47 88888.00 2013-10-14 04:18:50.875 287 12655.23 273.95 54768.47 88888.00 2013-10-14 04:18:51.000 287 12655.25 273.90 54768.45 88888.00 2013-10-14 04:18:51.125 287 12655.25 273.93 54768.45 88888.00 2013-10-14 04:18:51.250 287 12655.25 273.93 54768.43 88888.00 2013-10-14 04:18:51.375 287 12655.25 273.93 54768.40 88888.00 2013-10-14 04:18:51.500 287 12655.17 273.93 54768.40 88888.00 2013-10-14 04:18:51.625 287 12655.12 273.93 54768.43 88888.00 2013-10-14 04:18:51.750 287 12655.12 273.95 54768.43 88888.00 2013-10-14 04:18:51.875 287 12655.10 273.95 54768.40 88888.00 2013-10-14 04:18:52.000 287 12655.12 273.93 54768.40 88888.00 2013-10-14 04:18:52.125 287 12655.12 273.95 54768.43 88888.00 2013-10-14 04:18:52.250 287 12655.05 273.93 54768.45 88888.00 2013-10-14 04:18:52.375 287 12655.12 273.93 54768.43 88888.00 2013-10-14 04:18:52.500 287 12655.12 273.95 54768.43 88888.00 2013-10-14 04:18:52.625 287 12655.15 273.98 54768.45 88888.00 2013-10-14 04:18:52.750 287 12655.12 273.98 54768.45 88888.00 2013-10-14 04:18:52.875 287 12655.08 273.95 54768.43 88888.00 2013-10-14 04:18:53.000 287 12655.10 273.90 54768.38 88888.00 2013-10-14 04:18:53.125 287 12655.17 273.95 54768.40 88888.00 2013-10-14 04:18:53.250 287 12655.17 274.00 54768.43 88888.00 2013-10-14 04:18:53.375 287 12655.17 273.98 54768.43 88888.00 2013-10-14 04:18:53.500 287 12655.15 273.98 54768.43 88888.00 2013-10-14 04:18:53.625 287 12655.12 273.95 54768.40 88888.00 2013-10-14 04:18:53.750 287 12655.12 273.98 54768.43 88888.00 2013-10-14 04:18:53.875 287 12655.12 273.95 54768.43 88888.00 2013-10-14 04:18:54.000 287 12655.10 273.95 54768.40 88888.00 2013-10-14 04:18:54.125 287 12655.15 273.95 54768.45 88888.00 2013-10-14 04:18:54.250 287 12655.20 273.98 54768.45 88888.00 2013-10-14 04:18:54.375 287 12655.20 274.00 54768.43 88888.00 2013-10-14 04:18:54.500 287 12655.15 274.02 54768.43 88888.00 2013-10-14 04:18:54.625 287 12655.15 274.02 54768.43 88888.00 2013-10-14 04:18:54.750 287 12655.17 274.02 54768.43 88888.00 2013-10-14 04:18:54.875 287 12655.15 274.00 54768.43 88888.00 2013-10-14 04:18:55.000 287 12655.10 274.02 54768.43 88888.00 2013-10-14 04:18:55.125 287 12655.12 274.00 54768.47 88888.00 2013-10-14 04:18:55.250 287 12655.12 274.00 54768.47 88888.00 2013-10-14 04:18:55.375 287 12655.17 274.02 54768.47 88888.00 2013-10-14 04:18:55.500 287 12655.20 274.05 54768.43 88888.00 2013-10-14 04:18:55.625 287 12655.15 274.02 54768.43 88888.00 2013-10-14 04:18:55.750 287 12655.15 274.05 54768.45 88888.00 2013-10-14 04:18:55.875 287 12655.10 274.07 54768.45 88888.00 2013-10-14 04:18:56.000 287 12655.05 274.02 54768.43 88888.00 2013-10-14 04:18:56.125 287 12655.08 274.02 54768.40 88888.00 2013-10-14 04:18:56.250 287 12655.05 274.05 54768.45 88888.00 2013-10-14 04:18:56.375 287 12655.08 274.10 54768.47 88888.00 2013-10-14 04:18:56.500 287 12655.02 274.07 54768.45 88888.00 2013-10-14 04:18:56.625 287 12655.08 274.07 54768.45 88888.00 2013-10-14 04:18:56.750 287 12655.08 274.05 54768.45 88888.00 2013-10-14 04:18:56.875 287 12655.08 274.05 54768.45 88888.00 2013-10-14 04:18:57.000 287 12655.10 274.05 54768.43 88888.00 2013-10-14 04:18:57.125 287 12655.12 274.10 54768.43 88888.00 2013-10-14 04:18:57.250 287 12655.10 274.12 54768.45 88888.00 2013-10-14 04:18:57.375 287 12655.12 274.15 54768.47 88888.00 2013-10-14 04:18:57.500 287 12655.05 274.15 54768.45 88888.00 2013-10-14 04:18:57.625 287 12654.95 274.07 54768.43 88888.00 2013-10-14 04:18:57.750 287 12655.00 274.07 54768.45 88888.00 2013-10-14 04:18:57.875 287 12655.10 274.12 54768.45 88888.00 2013-10-14 04:18:58.000 287 12655.12 274.12 54768.45 88888.00 2013-10-14 04:18:58.125 287 12655.12 274.12 54768.45 88888.00 2013-10-14 04:18:58.250 287 12655.08 274.12 54768.45 88888.00 2013-10-14 04:18:58.375 287 12655.12 274.15 54768.47 88888.00 2013-10-14 04:18:58.500 287 12655.12 274.12 54768.45 88888.00 2013-10-14 04:18:58.625 287 12655.12 274.12 54768.45 88888.00 2013-10-14 04:18:58.750 287 12655.10 274.15 54768.45 88888.00 2013-10-14 04:18:58.875 287 12655.08 274.15 54768.47 88888.00 2013-10-14 04:18:59.000 287 12655.12 274.12 54768.47 88888.00 2013-10-14 04:18:59.125 287 12655.12 274.15 54768.47 88888.00 2013-10-14 04:18:59.250 287 12655.10 274.18 54768.50 88888.00 2013-10-14 04:18:59.375 287 12655.12 274.20 54768.53 88888.00 2013-10-14 04:18:59.500 287 12655.05 274.18 54768.50 88888.00 2013-10-14 04:18:59.625 287 12654.98 274.18 54768.47 88888.00 2013-10-14 04:18:59.750 287 12655.00 274.23 54768.47 88888.00 2013-10-14 04:18:59.875 287 12655.02 274.20 54768.47 88888.00 2013-10-14 04:19:00.000 287 12655.10 274.23 54768.50 88888.00 2013-10-14 04:19:00.125 287 12655.08 274.25 54768.47 88888.00 2013-10-14 04:19:00.250 287 12655.00 274.27 54768.47 88888.00 2013-10-14 04:19:00.375 287 12655.08 274.27 54768.47 88888.00 2013-10-14 04:19:00.500 287 12655.02 274.25 54768.45 88888.00 2013-10-14 04:19:00.625 287 12655.02 274.25 54768.45 88888.00 2013-10-14 04:19:00.750 287 12655.00 274.23 54768.43 88888.00 2013-10-14 04:19:00.875 287 12654.92 274.23 54768.40 88888.00 2013-10-14 04:19:01.000 287 12654.92 274.25 54768.43 88888.00 2013-10-14 04:19:01.125 287 12654.95 274.27 54768.45 88888.00 2013-10-14 04:19:01.250 287 12654.88 274.27 54768.43 88888.00 2013-10-14 04:19:01.375 287 12654.92 274.30 54768.45 88888.00 2013-10-14 04:19:01.500 287 12655.02 274.30 54768.45 88888.00 2013-10-14 04:19:01.625 287 12655.10 274.30 54768.43 88888.00 2013-10-14 04:19:01.750 287 12655.08 274.25 54768.40 88888.00 2013-10-14 04:19:01.875 287 12655.00 274.27 54768.43 88888.00 2013-10-14 04:19:02.000 287 12654.98 274.30 54768.40 88888.00 2013-10-14 04:19:02.125 287 12654.98 274.30 54768.43 88888.00 2013-10-14 04:19:02.250 287 12655.02 274.32 54768.45 88888.00 2013-10-14 04:19:02.375 287 12655.12 274.35 54768.43 88888.00 2013-10-14 04:19:02.500 287 12655.05 274.30 54768.40 88888.00 2013-10-14 04:19:02.625 287 12654.98 274.27 54768.40 88888.00 2013-10-14 04:19:02.750 287 12654.98 274.30 54768.40 88888.00 2013-10-14 04:19:02.875 287 12655.00 274.30 54768.40 88888.00 2013-10-14 04:19:03.000 287 12655.02 274.30 54768.40 88888.00 2013-10-14 04:19:03.125 287 12655.02 274.32 54768.43 88888.00 2013-10-14 04:19:03.250 287 12655.00 274.30 54768.40 88888.00 2013-10-14 04:19:03.375 287 12654.98 274.30 54768.38 88888.00 2013-10-14 04:19:03.500 287 12655.00 274.32 54768.38 88888.00 2013-10-14 04:19:03.625 287 12655.02 274.35 54768.40 88888.00 2013-10-14 04:19:03.750 287 12655.02 274.35 54768.40 88888.00 2013-10-14 04:19:03.875 287 12654.98 274.35 54768.40 88888.00 2013-10-14 04:19:04.000 287 12654.95 274.35 54768.38 88888.00 2013-10-14 04:19:04.125 287 12654.90 274.38 54768.40 88888.00 2013-10-14 04:19:04.250 287 12654.92 274.38 54768.40 88888.00 2013-10-14 04:19:04.375 287 12655.00 274.40 54768.40 88888.00 2013-10-14 04:19:04.500 287 12655.05 274.43 54768.40 88888.00 2013-10-14 04:19:04.625 287 12655.00 274.43 54768.40 88888.00 2013-10-14 04:19:04.750 287 12654.98 274.40 54768.38 88888.00 2013-10-14 04:19:04.875 287 12654.98 274.43 54768.40 88888.00 2013-10-14 04:19:05.000 287 12655.00 274.40 54768.38 88888.00 2013-10-14 04:19:05.125 287 12655.00 274.40 54768.38 88888.00 2013-10-14 04:19:05.250 287 12654.98 274.40 54768.40 88888.00 2013-10-14 04:19:05.375 287 12654.92 274.43 54768.40 88888.00 2013-10-14 04:19:05.500 287 12654.90 274.45 54768.43 88888.00 2013-10-14 04:19:05.625 287 12654.92 274.45 54768.43 88888.00 2013-10-14 04:19:05.750 287 12654.92 274.43 54768.38 88888.00 2013-10-14 04:19:05.875 287 12654.90 274.45 54768.38 88888.00 2013-10-14 04:19:06.000 287 12654.95 274.43 54768.35 88888.00 2013-10-14 04:19:06.125 287 12654.98 274.45 54768.38 88888.00 2013-10-14 04:19:06.250 287 12654.90 274.43 54768.38 88888.00 2013-10-14 04:19:06.375 287 12654.90 274.45 54768.38 88888.00 2013-10-14 04:19:06.500 287 12654.92 274.45 54768.38 88888.00 2013-10-14 04:19:06.625 287 12654.95 274.43 54768.40 88888.00 2013-10-14 04:19:06.750 287 12654.92 274.45 54768.35 88888.00 2013-10-14 04:19:06.875 287 12654.95 274.45 54768.35 88888.00 2013-10-14 04:19:07.000 287 12655.00 274.48 54768.35 88888.00 2013-10-14 04:19:07.125 287 12655.02 274.52 54768.38 88888.00 2013-10-14 04:19:07.250 287 12655.00 274.50 54768.38 88888.00 2013-10-14 04:19:07.375 287 12654.88 274.52 54768.40 88888.00 2013-10-14 04:19:07.500 287 12654.83 274.55 54768.40 88888.00 2013-10-14 04:19:07.625 287 12654.90 274.55 54768.43 88888.00 2013-10-14 04:19:07.750 287 12654.95 274.50 54768.38 88888.00 2013-10-14 04:19:07.875 287 12654.90 274.52 54768.40 88888.00 2013-10-14 04:19:08.000 287 12654.88 274.55 54768.40 88888.00 2013-10-14 04:19:08.125 287 12654.92 274.55 54768.40 88888.00 2013-10-14 04:19:08.250 287 12654.92 274.57 54768.40 88888.00 2013-10-14 04:19:08.375 287 12655.00 274.60 54768.40 88888.00 2013-10-14 04:19:08.500 287 12654.92 274.60 54768.40 88888.00 2013-10-14 04:19:08.625 287 12654.92 274.60 54768.43 88888.00 2013-10-14 04:19:08.750 287 12654.98 274.60 54768.45 88888.00 2013-10-14 04:19:08.875 287 12654.98 274.60 54768.43 88888.00 2013-10-14 04:19:09.000 287 12654.98 274.60 54768.40 88888.00 2013-10-14 04:19:09.125 287 12654.90 274.60 54768.40 88888.00 2013-10-14 04:19:09.250 287 12654.90 274.57 54768.45 88888.00 2013-10-14 04:19:09.375 287 12654.92 274.57 54768.40 88888.00 2013-10-14 04:19:09.500 287 12654.90 274.57 54768.38 88888.00 2013-10-14 04:19:09.625 287 12654.95 274.60 54768.35 88888.00 2013-10-14 04:19:09.750 287 12654.98 274.62 54768.35 88888.00 2013-10-14 04:19:09.875 287 12654.98 274.65 54768.38 88888.00 2013-10-14 04:19:10.000 287 12654.98 274.68 54768.35 88888.00 2013-10-14 04:19:10.125 287 12654.95 274.62 54768.38 88888.00 2013-10-14 04:19:10.250 287 12654.92 274.65 54768.40 88888.00 2013-10-14 04:19:10.375 287 12654.92 274.68 54768.40 88888.00 2013-10-14 04:19:10.500 287 12654.90 274.70 54768.40 88888.00 2013-10-14 04:19:10.625 287 12654.90 274.70 54768.38 88888.00 2013-10-14 04:19:10.750 287 12654.92 274.68 54768.35 88888.00 2013-10-14 04:19:10.875 287 12654.95 274.65 54768.35 88888.00 2013-10-14 04:19:11.000 287 12654.95 274.70 54768.32 88888.00 2013-10-14 04:19:11.125 287 12655.00 274.73 54768.35 88888.00 2013-10-14 04:19:11.250 287 12654.95 274.73 54768.38 88888.00 2013-10-14 04:19:11.375 287 12654.92 274.70 54768.35 88888.00 2013-10-14 04:19:11.500 287 12654.90 274.73 54768.35 88888.00 2013-10-14 04:19:11.625 287 12654.88 274.75 54768.35 88888.00 2013-10-14 04:19:11.750 287 12654.92 274.75 54768.40 88888.00 2013-10-14 04:19:11.875 287 12654.95 274.75 54768.38 88888.00 2013-10-14 04:19:12.000 287 12654.92 274.77 54768.38 88888.00 2013-10-14 04:19:12.125 287 12654.92 274.80 54768.38 88888.00 2013-10-14 04:19:12.250 287 12654.92 274.75 54768.38 88888.00 2013-10-14 04:19:12.375 287 12655.00 274.75 54768.35 88888.00 2013-10-14 04:19:12.500 287 12655.00 274.77 54768.35 88888.00 2013-10-14 04:19:12.625 287 12654.95 274.80 54768.38 88888.00 2013-10-14 04:19:12.750 287 12654.90 274.82 54768.35 88888.00 2013-10-14 04:19:12.875 287 12654.92 274.80 54768.35 88888.00 2013-10-14 04:19:13.000 287 12655.02 274.77 54768.35 88888.00 2013-10-14 04:19:13.125 287 12655.02 274.82 54768.35 88888.00 2013-10-14 04:19:13.250 287 12654.98 274.82 54768.38 88888.00 2013-10-14 04:19:13.375 287 12655.00 274.82 54768.35 88888.00 2013-10-14 04:19:13.500 287 12655.02 274.82 54768.35 88888.00 2013-10-14 04:19:13.625 287 12655.05 274.85 54768.38 88888.00 2013-10-14 04:19:13.750 287 12655.08 274.85 54768.38 88888.00 2013-10-14 04:19:13.875 287 12655.05 274.85 54768.32 88888.00 2013-10-14 04:19:14.000 287 12655.02 274.82 54768.32 88888.00 2013-10-14 04:19:14.125 287 12655.02 274.85 54768.35 88888.00 2013-10-14 04:19:14.250 287 12655.00 274.85 54768.35 88888.00 2013-10-14 04:19:14.375 287 12655.00 274.88 54768.32 88888.00 2013-10-14 04:19:14.500 287 12654.98 274.85 54768.30 88888.00 2013-10-14 04:19:14.625 287 12654.92 274.85 54768.30 88888.00 2013-10-14 04:19:14.750 287 12654.90 274.85 54768.28 88888.00 2013-10-14 04:19:14.875 287 12654.85 274.90 54768.28 88888.00 2013-10-14 04:19:15.000 287 12654.90 274.93 54768.28 88888.00 2013-10-14 04:19:15.125 287 12654.92 274.95 54768.32 88888.00 2013-10-14 04:19:15.250 287 12654.95 274.90 54768.32 88888.00 2013-10-14 04:19:15.375 287 12655.00 274.90 54768.30 88888.00 2013-10-14 04:19:15.500 287 12655.02 274.90 54768.32 88888.00 2013-10-14 04:19:15.625 287 12655.02 274.90 54768.32 88888.00 2013-10-14 04:19:15.750 287 12655.08 274.93 54768.32 88888.00 2013-10-14 04:19:15.875 287 12655.08 274.95 54768.35 88888.00 2013-10-14 04:19:16.000 287 12655.02 274.93 54768.35 88888.00 2013-10-14 04:19:16.125 287 12654.95 274.95 54768.35 88888.00 2013-10-14 04:19:16.250 287 12654.85 274.93 54768.35 88888.00 2013-10-14 04:19:16.375 287 12654.92 274.95 54768.32 88888.00 2013-10-14 04:19:16.500 287 12654.90 274.95 54768.32 88888.00 2013-10-14 04:19:16.625 287 12654.90 274.98 54768.30 88888.00 2013-10-14 04:19:16.750 287 12654.95 274.98 54768.35 88888.00 2013-10-14 04:19:16.875 287 12655.02 274.98 54768.35 88888.00 2013-10-14 04:19:17.000 287 12655.05 275.00 54768.32 88888.00 2013-10-14 04:19:17.125 287 12654.98 275.00 54768.32 88888.00 2013-10-14 04:19:17.250 287 12654.92 274.98 54768.32 88888.00 2013-10-14 04:19:17.375 287 12655.00 275.02 54768.32 88888.00 2013-10-14 04:19:17.500 287 12655.08 275.02 54768.32 88888.00 2013-10-14 04:19:17.625 287 12655.08 275.02 54768.32 88888.00 2013-10-14 04:19:17.750 287 12655.00 275.02 54768.30 88888.00 2013-10-14 04:19:17.875 287 12655.02 275.05 54768.28 88888.00 2013-10-14 04:19:18.000 287 12655.02 275.05 54768.28 88888.00 2013-10-14 04:19:18.125 287 12655.05 275.07 54768.32 88888.00 2013-10-14 04:19:18.250 287 12655.08 275.05 54768.35 88888.00 2013-10-14 04:19:18.375 287 12655.12 275.07 54768.32 88888.00 2013-10-14 04:19:18.500 287 12655.08 275.07 54768.30 88888.00 2013-10-14 04:19:18.625 287 12655.00 275.10 54768.32 88888.00 2013-10-14 04:19:18.750 287 12654.98 275.12 54768.32 88888.00 2013-10-14 04:19:18.875 287 12654.95 275.10 54768.35 88888.00 2013-10-14 04:19:19.000 287 12654.95 275.10 54768.35 88888.00 2013-10-14 04:19:19.125 287 12655.00 275.10 54768.35 88888.00 2013-10-14 04:19:19.250 287 12655.00 275.07 54768.35 88888.00 2013-10-14 04:19:19.375 287 12655.02 275.10 54768.32 88888.00 2013-10-14 04:19:19.500 287 12655.05 275.10 54768.35 88888.00 2013-10-14 04:19:19.625 287 12655.02 275.10 54768.35 88888.00 2013-10-14 04:19:19.750 287 12655.05 275.12 54768.35 88888.00 2013-10-14 04:19:19.875 287 12655.08 275.15 54768.35 88888.00 2013-10-14 04:19:20.000 287 12655.08 275.12 54768.32 88888.00 2013-10-14 04:19:20.125 287 12655.05 275.18 54768.30 88888.00 2013-10-14 04:19:20.250 287 12655.10 275.18 54768.30 88888.00 2013-10-14 04:19:20.375 287 12655.12 275.15 54768.30 88888.00 2013-10-14 04:19:20.500 287 12655.08 275.15 54768.28 88888.00 2013-10-14 04:19:20.625 287 12655.02 275.15 54768.28 88888.00 2013-10-14 04:19:20.750 287 12655.10 275.20 54768.28 88888.00 2013-10-14 04:19:20.875 287 12655.12 275.18 54768.32 88888.00 2013-10-14 04:19:21.000 287 12655.12 275.20 54768.30 88888.00 2013-10-14 04:19:21.125 287 12655.10 275.18 54768.32 88888.00 2013-10-14 04:19:21.250 287 12655.05 275.12 54768.32 88888.00 2013-10-14 04:19:21.375 287 12655.02 275.18 54768.30 88888.00 2013-10-14 04:19:21.500 287 12655.05 275.23 54768.30 88888.00 2013-10-14 04:19:21.625 287 12655.05 275.23 54768.30 88888.00 2013-10-14 04:19:21.750 287 12655.10 275.23 54768.30 88888.00 2013-10-14 04:19:21.875 287 12655.10 275.25 54768.30 88888.00 2013-10-14 04:19:22.000 287 12655.08 275.25 54768.30 88888.00 2013-10-14 04:19:22.125 287 12655.10 275.23 54768.30 88888.00 2013-10-14 04:19:22.250 287 12655.10 275.20 54768.30 88888.00 2013-10-14 04:19:22.375 287 12655.12 275.20 54768.30 88888.00 2013-10-14 04:19:22.500 287 12655.10 275.20 54768.30 88888.00 2013-10-14 04:19:22.625 287 12655.08 275.23 54768.30 88888.00 2013-10-14 04:19:22.750 287 12655.05 275.23 54768.30 88888.00 2013-10-14 04:19:22.875 287 12655.08 275.23 54768.30 88888.00 2013-10-14 04:19:23.000 287 12655.08 275.23 54768.30 88888.00 2013-10-14 04:19:23.125 287 12655.08 275.27 54768.32 88888.00 2013-10-14 04:19:23.250 287 12655.08 275.30 54768.32 88888.00 2013-10-14 04:19:23.375 287 12655.12 275.27 54768.30 88888.00 2013-10-14 04:19:23.500 287 12655.10 275.27 54768.28 88888.00 2013-10-14 04:19:23.625 287 12655.12 275.32 54768.28 88888.00 2013-10-14 04:19:23.750 287 12655.15 275.35 54768.28 88888.00 2013-10-14 04:19:23.875 287 12655.15 275.32 54768.28 88888.00 2013-10-14 04:19:24.000 287 12655.15 275.32 54768.25 88888.00 2013-10-14 04:19:24.125 287 12655.17 275.35 54768.28 88888.00 2013-10-14 04:19:24.250 287 12655.12 275.32 54768.30 88888.00 2013-10-14 04:19:24.375 287 12655.10 275.32 54768.30 88888.00 2013-10-14 04:19:24.500 287 12655.08 275.35 54768.28 88888.00 2013-10-14 04:19:24.625 287 12655.05 275.35 54768.30 88888.00 2013-10-14 04:19:24.750 287 12655.08 275.35 54768.30 88888.00 2013-10-14 04:19:24.875 287 12655.15 275.35 54768.28 88888.00 2013-10-14 04:19:25.000 287 12655.10 275.35 54768.28 88888.00 2013-10-14 04:19:25.125 287 12655.12 275.35 54768.28 88888.00 2013-10-14 04:19:25.250 287 12655.08 275.35 54768.28 88888.00 2013-10-14 04:19:25.375 287 12655.12 275.35 54768.25 88888.00 2013-10-14 04:19:25.500 287 12655.08 275.38 54768.25 88888.00 2013-10-14 04:19:25.625 287 12655.05 275.38 54768.25 88888.00 2013-10-14 04:19:25.750 287 12655.00 275.35 54768.25 88888.00 2013-10-14 04:19:25.875 287 12655.00 275.35 54768.25 88888.00 2013-10-14 04:19:26.000 287 12655.08 275.35 54768.25 88888.00 2013-10-14 04:19:26.125 287 12655.12 275.35 54768.25 88888.00 2013-10-14 04:19:26.250 287 12655.12 275.38 54768.30 88888.00 2013-10-14 04:19:26.375 287 12655.20 275.40 54768.28 88888.00 2013-10-14 04:19:26.500 287 12655.20 275.40 54768.28 88888.00 2013-10-14 04:19:26.625 287 12655.15 275.40 54768.28 88888.00 2013-10-14 04:19:26.750 287 12655.17 275.38 54768.28 88888.00 2013-10-14 04:19:26.875 287 12655.20 275.40 54768.28 88888.00 2013-10-14 04:19:27.000 287 12655.20 275.45 54768.30 88888.00 2013-10-14 04:19:27.125 287 12655.17 275.45 54768.30 88888.00 2013-10-14 04:19:27.250 287 12655.17 275.45 54768.30 88888.00 2013-10-14 04:19:27.375 287 12655.27 275.45 54768.30 88888.00 2013-10-14 04:19:27.500 287 12655.25 275.45 54768.30 88888.00 2013-10-14 04:19:27.625 287 12655.17 275.43 54768.30 88888.00 2013-10-14 04:19:27.750 287 12655.12 275.43 54768.28 88888.00 2013-10-14 04:19:27.875 287 12655.15 275.43 54768.30 88888.00 2013-10-14 04:19:28.000 287 12655.15 275.43 54768.30 88888.00 2013-10-14 04:19:28.125 287 12655.10 275.43 54768.30 88888.00 2013-10-14 04:19:28.250 287 12655.10 275.43 54768.28 88888.00 2013-10-14 04:19:28.375 287 12655.17 275.45 54768.30 88888.00 2013-10-14 04:19:28.500 287 12655.20 275.45 54768.30 88888.00 2013-10-14 04:19:28.625 287 12655.20 275.45 54768.28 88888.00 2013-10-14 04:19:28.750 287 12655.17 275.45 54768.28 88888.00 2013-10-14 04:19:28.875 287 12655.15 275.48 54768.28 88888.00 2013-10-14 04:19:29.000 287 12655.17 275.45 54768.25 88888.00 2013-10-14 04:19:29.125 287 12655.15 275.43 54768.28 88888.00 2013-10-14 04:19:29.250 287 12655.17 275.45 54768.28 88888.00 2013-10-14 04:19:29.375 287 12655.20 275.45 54768.28 88888.00 2013-10-14 04:19:29.500 287 12655.20 275.48 54768.28 88888.00 2013-10-14 04:19:29.625 287 12655.15 275.45 54768.25 88888.00 2013-10-14 04:19:29.750 287 12655.15 275.45 54768.22 88888.00 2013-10-14 04:19:29.875 287 12655.15 275.52 54768.22 88888.00 2013-10-14 04:19:30.000 287 12655.20 275.52 54768.22 88888.00 2013-10-14 04:19:30.125 287 12655.23 275.52 54768.25 88888.00 2013-10-14 04:19:30.250 287 12655.23 275.52 54768.25 88888.00 2013-10-14 04:19:30.375 287 12655.20 275.55 54768.25 88888.00 2013-10-14 04:19:30.500 287 12655.23 275.52 54768.25 88888.00 2013-10-14 04:19:30.625 287 12655.25 275.50 54768.25 88888.00 2013-10-14 04:19:30.750 287 12655.25 275.52 54768.22 88888.00 2013-10-14 04:19:30.875 287 12655.23 275.57 54768.22 88888.00 2013-10-14 04:19:31.000 287 12655.20 275.57 54768.22 88888.00 2013-10-14 04:19:31.125 287 12655.20 275.55 54768.22 88888.00 2013-10-14 04:19:31.250 287 12655.15 275.52 54768.25 88888.00 2013-10-14 04:19:31.375 287 12655.17 275.55 54768.28 88888.00 2013-10-14 04:19:31.500 287 12655.17 275.52 54768.28 88888.00 2013-10-14 04:19:31.625 287 12655.15 275.55 54768.25 88888.00 2013-10-14 04:19:31.750 287 12655.15 275.57 54768.28 88888.00 2013-10-14 04:19:31.875 287 12655.17 275.60 54768.28 88888.00 2013-10-14 04:19:32.000 287 12655.17 275.60 54768.25 88888.00 2013-10-14 04:19:32.125 287 12655.17 275.57 54768.28 88888.00 2013-10-14 04:19:32.250 287 12655.15 275.55 54768.28 88888.00 2013-10-14 04:19:32.375 287 12655.17 275.55 54768.25 88888.00 2013-10-14 04:19:32.500 287 12655.15 275.55 54768.25 88888.00 2013-10-14 04:19:32.625 287 12655.17 275.60 54768.25 88888.00 2013-10-14 04:19:32.750 287 12655.23 275.62 54768.25 88888.00 2013-10-14 04:19:32.875 287 12655.27 275.65 54768.22 88888.00 2013-10-14 04:19:33.000 287 12655.17 275.57 54768.20 88888.00 2013-10-14 04:19:33.125 287 12655.20 275.62 54768.25 88888.00 2013-10-14 04:19:33.250 287 12655.20 275.65 54768.28 88888.00 2013-10-14 04:19:33.375 287 12655.20 275.62 54768.25 88888.00 2013-10-14 04:19:33.500 287 12655.23 275.62 54768.25 88888.00 2013-10-14 04:19:33.625 287 12655.27 275.65 54768.25 88888.00 2013-10-14 04:19:33.750 287 12655.30 275.62 54768.25 88888.00 2013-10-14 04:19:33.875 287 12655.25 275.62 54768.22 88888.00 2013-10-14 04:19:34.000 287 12655.20 275.62 54768.22 88888.00 2013-10-14 04:19:34.125 287 12655.20 275.60 54768.22 88888.00 2013-10-14 04:19:34.250 287 12655.20 275.57 54768.20 88888.00 2013-10-14 04:19:34.375 287 12655.23 275.65 54768.22 88888.00 2013-10-14 04:19:34.500 287 12655.23 275.65 54768.25 88888.00 2013-10-14 04:19:34.625 287 12655.25 275.60 54768.25 88888.00 2013-10-14 04:19:34.750 287 12655.30 275.65 54768.25 88888.00 2013-10-14 04:19:34.875 287 12655.33 275.68 54768.22 88888.00 2013-10-14 04:19:35.000 287 12655.33 275.65 54768.20 88888.00 2013-10-14 04:19:35.125 287 12655.27 275.65 54768.22 88888.00 2013-10-14 04:19:35.250 287 12655.20 275.65 54768.22 88888.00 2013-10-14 04:19:35.375 287 12655.23 275.68 54768.25 88888.00 2013-10-14 04:19:35.500 287 12655.27 275.65 54768.22 88888.00 2013-10-14 04:19:35.625 287 12655.27 275.65 54768.20 88888.00 2013-10-14 04:19:35.750 287 12655.30 275.70 54768.22 88888.00 2013-10-14 04:19:35.875 287 12655.25 275.68 54768.22 88888.00 2013-10-14 04:19:36.000 287 12655.20 275.70 54768.20 88888.00 2013-10-14 04:19:36.125 287 12655.15 275.68 54768.20 88888.00 2013-10-14 04:19:36.250 287 12655.15 275.62 54768.20 88888.00 2013-10-14 04:19:36.375 287 12655.20 275.65 54768.20 88888.00 2013-10-14 04:19:36.500 287 12655.23 275.65 54768.20 88888.00 2013-10-14 04:19:36.625 287 12655.25 275.65 54768.22 88888.00 2013-10-14 04:19:36.750 287 12655.25 275.68 54768.22 88888.00 2013-10-14 04:19:36.875 287 12655.27 275.73 54768.25 88888.00 2013-10-14 04:19:37.000 287 12655.25 275.68 54768.22 88888.00 2013-10-14 04:19:37.125 287 12655.25 275.68 54768.20 88888.00 2013-10-14 04:19:37.250 287 12655.25 275.68 54768.20 88888.00 2013-10-14 04:19:37.375 287 12655.27 275.68 54768.20 88888.00 2013-10-14 04:19:37.500 287 12655.27 275.73 54768.22 88888.00 2013-10-14 04:19:37.625 287 12655.27 275.73 54768.22 88888.00 2013-10-14 04:19:37.750 287 12655.27 275.70 54768.25 88888.00 2013-10-14 04:19:37.875 287 12655.25 275.73 54768.25 88888.00 2013-10-14 04:19:38.000 287 12655.25 275.70 54768.20 88888.00 2013-10-14 04:19:38.125 287 12655.25 275.70 54768.22 88888.00 2013-10-14 04:19:38.250 287 12655.23 275.70 54768.22 88888.00 2013-10-14 04:19:38.375 287 12655.23 275.73 54768.20 88888.00 2013-10-14 04:19:38.500 287 12655.20 275.70 54768.20 88888.00 2013-10-14 04:19:38.625 287 12655.27 275.73 54768.22 88888.00 2013-10-14 04:19:38.750 287 12655.27 275.73 54768.22 88888.00 2013-10-14 04:19:38.875 287 12655.27 275.70 54768.20 88888.00 2013-10-14 04:19:39.000 287 12655.25 275.73 54768.22 88888.00 2013-10-14 04:19:39.125 287 12655.23 275.70 54768.22 88888.00 2013-10-14 04:19:39.250 287 12655.25 275.65 54768.22 88888.00 2013-10-14 04:19:39.375 287 12655.27 275.68 54768.22 88888.00 2013-10-14 04:19:39.500 287 12655.30 275.68 54768.18 88888.00 2013-10-14 04:19:39.625 287 12655.33 275.70 54768.18 88888.00 2013-10-14 04:19:39.750 287 12655.35 275.70 54768.20 88888.00 2013-10-14 04:19:39.875 287 12655.33 275.70 54768.18 88888.00 2013-10-14 04:19:40.000 287 12655.30 275.70 54768.18 88888.00 2013-10-14 04:19:40.125 287 12655.38 275.73 54768.20 88888.00 2013-10-14 04:19:40.250 287 12655.35 275.70 54768.20 88888.00 2013-10-14 04:19:40.375 287 12655.35 275.75 54768.22 88888.00 2013-10-14 04:19:40.500 287 12655.33 275.77 54768.22 88888.00 2013-10-14 04:19:40.625 287 12655.33 275.75 54768.20 88888.00 2013-10-14 04:19:40.750 287 12655.25 275.70 54768.15 88888.00 2013-10-14 04:19:40.875 287 12655.27 275.70 54768.12 88888.00 2013-10-14 04:19:41.000 287 12655.30 275.70 54768.12 88888.00 2013-10-14 04:19:41.125 287 12655.33 275.73 54768.15 88888.00 2013-10-14 04:19:41.250 287 12655.33 275.75 54768.18 88888.00 2013-10-14 04:19:41.375 287 12655.35 275.73 54768.15 88888.00 2013-10-14 04:19:41.500 287 12655.35 275.75 54768.15 88888.00 2013-10-14 04:19:41.625 287 12655.35 275.75 54768.18 88888.00 2013-10-14 04:19:41.750 287 12655.30 275.77 54768.20 88888.00 2013-10-14 04:19:41.875 287 12655.27 275.73 54768.20 88888.00 2013-10-14 04:19:42.000 287 12655.27 275.75 54768.18 88888.00 2013-10-14 04:19:42.125 287 12655.27 275.73 54768.18 88888.00 2013-10-14 04:19:42.250 287 12655.30 275.73 54768.18 88888.00 2013-10-14 04:19:42.375 287 12655.30 275.75 54768.15 88888.00 2013-10-14 04:19:42.500 287 12655.33 275.75 54768.15 88888.00 2013-10-14 04:19:42.625 287 12655.35 275.73 54768.15 88888.00 2013-10-14 04:19:42.750 287 12655.35 275.73 54768.15 88888.00 2013-10-14 04:19:42.875 287 12655.38 275.68 54768.15 88888.00 2013-10-14 04:19:43.000 287 12655.42 275.73 54768.15 88888.00 2013-10-14 04:19:43.125 287 12655.42 275.77 54768.15 88888.00 2013-10-14 04:19:43.250 287 12655.38 275.75 54768.18 88888.00 2013-10-14 04:19:43.375 287 12655.35 275.75 54768.18 88888.00 2013-10-14 04:19:43.500 287 12655.30 275.75 54768.18 88888.00 2013-10-14 04:19:43.625 287 12655.35 275.73 54768.15 88888.00 2013-10-14 04:19:43.750 287 12655.40 275.75 54768.15 88888.00 2013-10-14 04:19:43.875 287 12655.38 275.77 54768.12 88888.00 2013-10-14 04:19:44.000 287 12655.40 275.73 54768.12 88888.00 2013-10-14 04:19:44.125 287 12655.40 275.73 54768.12 88888.00 2013-10-14 04:19:44.250 287 12655.35 275.70 54768.15 88888.00 2013-10-14 04:19:44.375 287 12655.40 275.70 54768.12 88888.00 2013-10-14 04:19:44.500 287 12655.40 275.75 54768.10 88888.00 2013-10-14 04:19:44.625 287 12655.48 275.75 54768.10 88888.00 2013-10-14 04:19:44.750 287 12655.45 275.73 54768.12 88888.00 2013-10-14 04:19:44.875 287 12655.42 275.73 54768.12 88888.00 2013-10-14 04:19:45.000 287 12655.45 275.73 54768.15 88888.00 2013-10-14 04:19:45.125 287 12655.48 275.75 54768.15 88888.00 2013-10-14 04:19:45.250 287 12655.42 275.73 54768.18 88888.00 2013-10-14 04:19:45.375 287 12655.42 275.73 54768.15 88888.00 2013-10-14 04:19:45.500 287 12655.42 275.73 54768.15 88888.00 2013-10-14 04:19:45.625 287 12655.42 275.75 54768.12 88888.00 2013-10-14 04:19:45.750 287 12655.42 275.75 54768.15 88888.00 2013-10-14 04:19:45.875 287 12655.42 275.70 54768.15 88888.00 2013-10-14 04:19:46.000 287 12655.45 275.70 54768.15 88888.00 2013-10-14 04:19:46.125 287 12655.48 275.70 54768.15 88888.00 2013-10-14 04:19:46.250 287 12655.48 275.70 54768.15 88888.00 2013-10-14 04:19:46.375 287 12655.45 275.73 54768.15 88888.00 2013-10-14 04:19:46.500 287 12655.42 275.70 54768.15 88888.00 2013-10-14 04:19:46.625 287 12655.48 275.68 54768.12 88888.00 2013-10-14 04:19:46.750 287 12655.48 275.70 54768.12 88888.00 2013-10-14 04:19:46.875 287 12655.55 275.70 54768.12 88888.00 2013-10-14 04:19:47.000 287 12655.52 275.68 54768.12 88888.00 2013-10-14 04:19:47.125 287 12655.52 275.70 54768.18 88888.00 2013-10-14 04:19:47.250 287 12655.48 275.70 54768.20 88888.00 2013-10-14 04:19:47.375 287 12655.50 275.68 54768.18 88888.00 2013-10-14 04:19:47.500 287 12655.48 275.68 54768.18 88888.00 2013-10-14 04:19:47.625 287 12655.52 275.70 54768.18 88888.00 2013-10-14 04:19:47.750 287 12655.58 275.73 54768.20 88888.00 2013-10-14 04:19:47.875 287 12655.58 275.70 54768.18 88888.00 2013-10-14 04:19:48.000 287 12655.52 275.70 54768.15 88888.00 2013-10-14 04:19:48.125 287 12655.48 275.68 54768.15 88888.00 2013-10-14 04:19:48.250 287 12655.50 275.65 54768.18 88888.00 2013-10-14 04:19:48.375 287 12655.62 275.70 54768.15 88888.00 2013-10-14 04:19:48.500 287 12655.60 275.75 54768.18 88888.00 2013-10-14 04:19:48.625 287 12655.55 275.73 54768.15 88888.00 2013-10-14 04:19:48.750 287 12655.52 275.70 54768.15 88888.00 2013-10-14 04:19:48.875 287 12655.55 275.73 54768.18 88888.00 2013-10-14 04:19:49.000 287 12655.65 275.68 54768.20 88888.00 2013-10-14 04:19:49.125 287 12655.65 275.65 54768.18 88888.00 2013-10-14 04:19:49.250 287 12655.60 275.62 54768.12 88888.00 2013-10-14 04:19:49.375 287 12655.65 275.68 54768.12 88888.00 2013-10-14 04:19:49.500 287 12655.62 275.70 54768.12 88888.00 2013-10-14 04:19:49.625 287 12655.65 275.70 54768.15 88888.00 2013-10-14 04:19:49.750 287 12655.65 275.65 54768.15 88888.00 2013-10-14 04:19:49.875 287 12655.65 275.65 54768.15 88888.00 2013-10-14 04:19:50.000 287 12655.67 275.65 54768.15 88888.00 2013-10-14 04:19:50.125 287 12655.62 275.68 54768.12 88888.00 2013-10-14 04:19:50.250 287 12655.65 275.68 54768.10 88888.00 2013-10-14 04:19:50.375 287 12655.77 275.68 54768.10 88888.00 2013-10-14 04:19:50.500 287 12655.73 275.68 54768.10 88888.00 2013-10-14 04:19:50.625 287 12655.62 275.60 54768.10 88888.00 2013-10-14 04:19:50.750 287 12655.65 275.68 54768.12 88888.00 2013-10-14 04:19:50.875 287 12655.65 275.70 54768.15 88888.00 2013-10-14 04:19:51.000 287 12655.62 275.65 54768.10 88888.00 2013-10-14 04:19:51.125 287 12655.67 275.65 54768.10 88888.00 2013-10-14 04:19:51.250 287 12655.75 275.65 54768.07 88888.00 2013-10-14 04:19:51.375 287 12655.75 275.65 54768.10 88888.00 2013-10-14 04:19:51.500 287 12655.70 275.65 54768.10 88888.00 2013-10-14 04:19:51.625 287 12655.73 275.65 54768.10 88888.00 2013-10-14 04:19:51.750 287 12655.73 275.68 54768.12 88888.00 2013-10-14 04:19:51.875 287 12655.73 275.68 54768.15 88888.00 2013-10-14 04:19:52.000 287 12655.75 275.62 54768.10 88888.00 2013-10-14 04:19:52.125 287 12655.75 275.62 54768.10 88888.00 2013-10-14 04:19:52.250 287 12655.73 275.60 54768.15 88888.00 2013-10-14 04:19:52.375 287 12655.77 275.65 54768.15 88888.00 2013-10-14 04:19:52.500 287 12655.75 275.65 54768.12 88888.00 2013-10-14 04:19:52.625 287 12655.70 275.65 54768.12 88888.00 2013-10-14 04:19:52.750 287 12655.67 275.57 54768.10 88888.00 2013-10-14 04:19:52.875 287 12655.73 275.57 54768.10 88888.00 2013-10-14 04:19:53.000 287 12655.75 275.57 54768.07 88888.00 2013-10-14 04:19:53.125 287 12655.75 275.60 54768.10 88888.00 2013-10-14 04:19:53.250 287 12655.75 275.65 54768.10 88888.00 2013-10-14 04:19:53.375 287 12655.73 275.62 54768.07 88888.00 2013-10-14 04:19:53.500 287 12655.73 275.60 54768.10 88888.00 2013-10-14 04:19:53.625 287 12655.75 275.60 54768.12 88888.00 2013-10-14 04:19:53.750 287 12655.75 275.62 54768.12 88888.00 2013-10-14 04:19:53.875 287 12655.73 275.62 54768.10 88888.00 2013-10-14 04:19:54.000 287 12655.75 275.57 54768.07 88888.00 2013-10-14 04:19:54.125 287 12655.70 275.55 54768.07 88888.00 2013-10-14 04:19:54.250 287 12655.60 275.57 54768.10 88888.00 2013-10-14 04:19:54.375 287 12655.67 275.62 54768.10 88888.00 2013-10-14 04:19:54.500 287 12655.77 275.62 54768.12 88888.00 2013-10-14 04:19:54.625 287 12655.75 275.60 54768.12 88888.00 2013-10-14 04:19:54.750 287 12655.75 275.60 54768.10 88888.00 2013-10-14 04:19:54.875 287 12655.73 275.60 54768.10 88888.00 2013-10-14 04:19:55.000 287 12655.70 275.57 54768.07 88888.00 2013-10-14 04:19:55.125 287 12655.73 275.60 54768.07 88888.00 2013-10-14 04:19:55.250 287 12655.77 275.57 54768.10 88888.00 2013-10-14 04:19:55.375 287 12655.83 275.55 54768.10 88888.00 2013-10-14 04:19:55.500 287 12655.80 275.57 54768.12 88888.00 2013-10-14 04:19:55.625 287 12655.77 275.55 54768.12 88888.00 2013-10-14 04:19:55.750 287 12655.75 275.55 54768.10 88888.00 2013-10-14 04:19:55.875 287 12655.75 275.57 54768.10 88888.00 2013-10-14 04:19:56.000 287 12655.73 275.55 54768.07 88888.00 2013-10-14 04:19:56.125 287 12655.70 275.52 54768.07 88888.00 2013-10-14 04:19:56.250 287 12655.75 275.55 54768.10 88888.00 2013-10-14 04:19:56.375 287 12655.85 275.55 54768.10 88888.00 2013-10-14 04:19:56.500 287 12655.85 275.52 54768.10 88888.00 2013-10-14 04:19:56.625 287 12655.83 275.52 54768.07 88888.00 2013-10-14 04:19:56.750 287 12655.85 275.57 54768.07 88888.00 2013-10-14 04:19:56.875 287 12655.85 275.55 54768.07 88888.00 2013-10-14 04:19:57.000 287 12655.77 275.55 54768.10 88888.00 2013-10-14 04:19:57.125 287 12655.75 275.55 54768.12 88888.00 2013-10-14 04:19:57.250 287 12655.80 275.55 54768.18 88888.00 2013-10-14 04:19:57.375 287 12655.85 275.55 54768.18 88888.00 2013-10-14 04:19:57.500 287 12655.85 275.55 54768.18 88888.00 2013-10-14 04:19:57.625 287 12655.80 275.52 54768.15 88888.00 2013-10-14 04:19:57.750 287 12655.80 275.52 54768.15 88888.00 2013-10-14 04:19:57.875 287 12655.80 275.50 54768.12 88888.00 2013-10-14 04:19:58.000 287 12655.83 275.48 54768.10 88888.00 2013-10-14 04:19:58.125 287 12655.88 275.50 54768.10 88888.00 2013-10-14 04:19:58.250 287 12655.88 275.52 54768.12 88888.00 2013-10-14 04:19:58.375 287 12655.98 275.52 54768.18 88888.00 2013-10-14 04:19:58.500 287 12655.98 275.50 54768.15 88888.00 2013-10-14 04:19:58.625 287 12655.95 275.48 54768.12 88888.00 2013-10-14 04:19:58.750 287 12655.90 275.48 54768.10 88888.00 2013-10-14 04:19:58.875 287 12655.85 275.48 54768.07 88888.00 2013-10-14 04:19:59.000 287 12655.80 275.40 54768.07 88888.00 2013-10-14 04:19:59.125 287 12655.83 275.43 54768.10 88888.00 2013-10-14 04:19:59.250 287 12655.83 275.45 54768.10 88888.00 2013-10-14 04:19:59.375 287 12655.77 275.48 54768.10 88888.00 2013-10-14 04:19:59.500 287 12655.83 275.45 54768.10 88888.00 2013-10-14 04:19:59.625 287 12655.85 275.43 54768.10 88888.00 2013-10-14 04:19:59.750 287 12655.88 275.43 54768.10 88888.00 2013-10-14 04:19:59.875 287 12655.95 275.43 54768.10 88888.00 2013-10-14 04:20:00.000 287 12655.95 275.45 54768.07 88888.00 2013-10-14 04:20:00.125 287 12655.92 275.45 54768.07 88888.00 2013-10-14 04:20:00.250 287 12655.90 275.45 54768.10 88888.00 2013-10-14 04:20:00.375 287 12655.92 275.48 54768.10 88888.00 2013-10-14 04:20:00.500 287 12655.92 275.45 54768.10 88888.00 2013-10-14 04:20:00.625 287 12655.98 275.43 54768.10 88888.00 2013-10-14 04:20:00.750 287 12656.02 275.43 54768.10 88888.00 2013-10-14 04:20:00.875 287 12656.08 275.43 54768.07 88888.00 2013-10-14 04:20:01.000 287 12656.05 275.40 54768.10 88888.00 2013-10-14 04:20:01.125 287 12655.98 275.38 54768.07 88888.00 2013-10-14 04:20:01.250 287 12655.92 275.38 54768.10 88888.00 2013-10-14 04:20:01.375 287 12655.95 275.38 54768.10 88888.00 2013-10-14 04:20:01.500 287 12655.98 275.40 54768.10 88888.00 2013-10-14 04:20:01.625 287 12655.98 275.40 54768.10 88888.00 2013-10-14 04:20:01.750 287 12656.00 275.38 54768.10 88888.00 2013-10-14 04:20:01.875 287 12656.00 275.38 54768.10 88888.00 2013-10-14 04:20:02.000 287 12656.00 275.32 54768.07 88888.00 2013-10-14 04:20:02.125 287 12656.02 275.32 54768.10 88888.00 2013-10-14 04:20:02.250 287 12656.05 275.35 54768.10 88888.00 2013-10-14 04:20:02.375 287 12656.10 275.38 54768.10 88888.00 2013-10-14 04:20:02.500 287 12656.05 275.40 54768.10 88888.00 2013-10-14 04:20:02.625 287 12656.02 275.40 54768.12 88888.00 2013-10-14 04:20:02.750 287 12656.05 275.38 54768.10 88888.00 2013-10-14 04:20:02.875 287 12656.08 275.35 54768.10 88888.00 2013-10-14 04:20:03.000 287 12656.08 275.32 54768.07 88888.00 2013-10-14 04:20:03.125 287 12656.02 275.35 54768.07 88888.00 2013-10-14 04:20:03.250 287 12656.00 275.32 54768.10 88888.00 2013-10-14 04:20:03.375 287 12656.00 275.30 54768.10 88888.00 2013-10-14 04:20:03.500 287 12656.05 275.32 54768.10 88888.00 2013-10-14 04:20:03.625 287 12656.08 275.32 54768.12 88888.00 2013-10-14 04:20:03.750 287 12656.08 275.32 54768.12 88888.00 2013-10-14 04:20:03.875 287 12656.10 275.30 54768.10 88888.00 2013-10-14 04:20:04.000 287 12656.05 275.30 54768.10 88888.00 2013-10-14 04:20:04.125 287 12656.02 275.30 54768.10 88888.00 2013-10-14 04:20:04.250 287 12656.00 275.27 54768.12 88888.00 2013-10-14 04:20:04.375 287 12656.05 275.30 54768.10 88888.00 2013-10-14 04:20:04.500 287 12656.02 275.30 54768.10 88888.00 2013-10-14 04:20:04.625 287 12656.08 275.32 54768.12 88888.00 2013-10-14 04:20:04.750 287 12656.10 275.32 54768.15 88888.00 2013-10-14 04:20:04.875 287 12656.08 275.30 54768.12 88888.00 2013-10-14 04:20:05.000 287 12656.10 275.27 54768.10 88888.00 2013-10-14 04:20:05.125 287 12656.10 275.27 54768.12 88888.00 2013-10-14 04:20:05.250 287 12656.08 275.25 54768.10 88888.00 2013-10-14 04:20:05.375 287 12656.05 275.27 54768.12 88888.00 2013-10-14 04:20:05.500 287 12656.02 275.27 54768.12 88888.00 2013-10-14 04:20:05.625 287 12656.00 275.27 54768.12 88888.00 2013-10-14 04:20:05.750 287 12656.00 275.25 54768.10 88888.00 2013-10-14 04:20:05.875 287 12656.05 275.25 54768.10 88888.00 2013-10-14 04:20:06.000 287 12656.02 275.27 54768.10 88888.00 2013-10-14 04:20:06.125 287 12656.02 275.27 54768.12 88888.00 2013-10-14 04:20:06.250 287 12656.02 275.20 54768.12 88888.00 2013-10-14 04:20:06.375 287 12656.08 275.23 54768.10 88888.00 2013-10-14 04:20:06.500 287 12656.17 275.27 54768.12 88888.00 2013-10-14 04:20:06.625 287 12656.17 275.27 54768.15 88888.00 2013-10-14 04:20:06.750 287 12656.10 275.25 54768.12 88888.00 2013-10-14 04:20:06.875 287 12656.12 275.23 54768.12 88888.00 2013-10-14 04:20:07.000 287 12656.20 275.25 54768.12 88888.00 2013-10-14 04:20:07.125 287 12656.23 275.25 54768.12 88888.00 2013-10-14 04:20:07.250 287 12656.12 275.20 54768.12 88888.00 2013-10-14 04:20:07.375 287 12656.05 275.18 54768.12 88888.00 2013-10-14 04:20:07.500 287 12656.05 275.18 54768.10 88888.00 2013-10-14 04:20:07.625 287 12656.05 275.20 54768.10 88888.00 2013-10-14 04:20:07.750 287 12656.08 275.23 54768.12 88888.00 2013-10-14 04:20:07.875 287 12656.17 275.20 54768.15 88888.00 2013-10-14 04:20:08.000 287 12656.17 275.15 54768.12 88888.00 2013-10-14 04:20:08.125 287 12656.15 275.15 54768.15 88888.00 2013-10-14 04:20:08.250 287 12656.08 275.18 54768.18 88888.00 2013-10-14 04:20:08.375 287 12656.12 275.20 54768.15 88888.00 2013-10-14 04:20:08.500 287 12656.15 275.20 54768.12 88888.00 2013-10-14 04:20:08.625 287 12656.10 275.20 54768.10 88888.00 2013-10-14 04:20:08.750 287 12656.08 275.20 54768.15 88888.00 2013-10-14 04:20:08.875 287 12656.10 275.18 54768.12 88888.00 2013-10-14 04:20:09.000 287 12656.15 275.18 54768.10 88888.00 2013-10-14 04:20:09.125 287 12656.17 275.18 54768.12 88888.00 2013-10-14 04:20:09.250 287 12656.12 275.18 54768.15 88888.00 2013-10-14 04:20:09.375 287 12656.12 275.18 54768.15 88888.00 2013-10-14 04:20:09.500 287 12656.12 275.15 54768.12 88888.00 2013-10-14 04:20:09.625 287 12656.10 275.12 54768.10 88888.00 2013-10-14 04:20:09.750 287 12656.15 275.15 54768.12 88888.00 2013-10-14 04:20:09.875 287 12656.12 275.15 54768.10 88888.00 2013-10-14 04:20:10.000 287 12656.15 275.12 54768.07 88888.00 2013-10-14 04:20:10.125 287 12656.23 275.10 54768.12 88888.00 2013-10-14 04:20:10.250 287 12656.17 275.10 54768.12 88888.00 2013-10-14 04:20:10.375 287 12656.12 275.10 54768.10 88888.00 2013-10-14 04:20:10.500 287 12656.12 275.05 54768.10 88888.00 2013-10-14 04:20:10.625 287 12656.17 275.05 54768.10 88888.00 2013-10-14 04:20:10.750 287 12656.23 275.07 54768.12 88888.00 2013-10-14 04:20:10.875 287 12656.27 275.05 54768.12 88888.00 2013-10-14 04:20:11.000 287 12656.27 275.05 54768.10 88888.00 2013-10-14 04:20:11.125 287 12656.23 275.07 54768.12 88888.00 2013-10-14 04:20:11.250 287 12656.20 275.02 54768.10 88888.00 2013-10-14 04:20:11.375 287 12656.20 275.05 54768.10 88888.00 2013-10-14 04:20:11.500 287 12656.17 275.07 54768.12 88888.00 2013-10-14 04:20:11.625 287 12656.20 275.05 54768.12 88888.00 2013-10-14 04:20:11.750 287 12656.23 275.02 54768.12 88888.00 2013-10-14 04:20:11.875 287 12656.23 275.05 54768.12 88888.00 2013-10-14 04:20:12.000 287 12656.25 275.02 54768.10 88888.00 2013-10-14 04:20:12.125 287 12656.23 275.00 54768.12 88888.00 2013-10-14 04:20:12.250 287 12656.25 275.00 54768.15 88888.00 2013-10-14 04:20:12.375 287 12656.27 275.00 54768.12 88888.00 2013-10-14 04:20:12.500 287 12656.23 274.98 54768.10 88888.00 2013-10-14 04:20:12.625 287 12656.23 274.98 54768.12 88888.00 2013-10-14 04:20:12.750 287 12656.23 275.00 54768.10 88888.00 2013-10-14 04:20:12.875 287 12656.27 275.02 54768.10 88888.00 2013-10-14 04:20:13.000 287 12656.33 275.02 54768.10 88888.00 2013-10-14 04:20:13.125 287 12656.33 275.02 54768.10 88888.00 2013-10-14 04:20:13.250 287 12656.35 275.00 54768.12 88888.00 2013-10-14 04:20:13.375 287 12656.30 275.00 54768.12 88888.00 2013-10-14 04:20:13.500 287 12656.27 275.00 54768.12 88888.00 2013-10-14 04:20:13.625 287 12656.30 275.02 54768.15 88888.00 2013-10-14 04:20:13.750 287 12656.27 275.00 54768.12 88888.00 2013-10-14 04:20:13.875 287 12656.27 274.95 54768.12 88888.00 2013-10-14 04:20:14.000 287 12656.30 275.00 54768.12 88888.00 2013-10-14 04:20:14.125 287 12656.30 275.05 54768.15 88888.00 2013-10-14 04:20:14.250 287 12656.20 274.98 54768.12 88888.00 2013-10-14 04:20:14.375 287 12656.20 274.98 54768.12 88888.00 2013-10-14 04:20:14.500 287 12656.25 274.95 54768.12 88888.00 2013-10-14 04:20:14.625 287 12656.27 274.98 54768.15 88888.00 2013-10-14 04:20:14.750 287 12656.27 275.00 54768.15 88888.00 2013-10-14 04:20:14.875 287 12656.25 274.95 54768.15 88888.00 2013-10-14 04:20:15.000 287 12656.23 274.95 54768.10 88888.00 2013-10-14 04:20:15.125 287 12656.20 274.95 54768.12 88888.00 2013-10-14 04:20:15.250 287 12656.23 274.93 54768.18 88888.00 2013-10-14 04:20:15.375 287 12656.23 274.90 54768.15 88888.00 2013-10-14 04:20:15.500 287 12656.20 274.93 54768.15 88888.00 2013-10-14 04:20:15.625 287 12656.23 274.90 54768.10 88888.00 2013-10-14 04:20:15.750 287 12656.30 274.90 54768.07 88888.00 2013-10-14 04:20:15.875 287 12656.33 274.90 54768.10 88888.00 2013-10-14 04:20:16.000 287 12656.30 274.90 54768.12 88888.00 2013-10-14 04:20:16.125 287 12656.27 274.90 54768.10 88888.00 2013-10-14 04:20:16.250 287 12656.25 274.90 54768.10 88888.00 2013-10-14 04:20:16.375 287 12656.30 274.90 54768.15 88888.00 2013-10-14 04:20:16.500 287 12656.33 274.90 54768.18 88888.00 2013-10-14 04:20:16.625 287 12656.27 274.88 54768.15 88888.00 2013-10-14 04:20:16.750 287 12656.30 274.90 54768.15 88888.00 2013-10-14 04:20:16.875 287 12656.35 274.88 54768.18 88888.00 2013-10-14 04:20:17.000 287 12656.40 274.90 54768.15 88888.00 2013-10-14 04:20:17.125 287 12656.40 274.85 54768.18 88888.00 2013-10-14 04:20:17.250 287 12656.38 274.85 54768.18 88888.00 2013-10-14 04:20:17.375 287 12656.33 274.88 54768.18 88888.00 2013-10-14 04:20:17.500 287 12656.30 274.85 54768.18 88888.00 2013-10-14 04:20:17.625 287 12656.33 274.85 54768.15 88888.00 2013-10-14 04:20:17.750 287 12656.40 274.85 54768.18 88888.00 2013-10-14 04:20:17.875 287 12656.45 274.85 54768.18 88888.00 2013-10-14 04:20:18.000 287 12656.35 274.80 54768.18 88888.00 2013-10-14 04:20:18.125 287 12656.35 274.80 54768.18 88888.00 2013-10-14 04:20:18.250 287 12656.38 274.82 54768.18 88888.00 2013-10-14 04:20:18.375 287 12656.40 274.85 54768.18 88888.00 2013-10-14 04:20:18.500 287 12656.38 274.88 54768.15 88888.00 2013-10-14 04:20:18.625 287 12656.30 274.85 54768.12 88888.00 2013-10-14 04:20:18.750 287 12656.25 274.85 54768.12 88888.00 2013-10-14 04:20:18.875 287 12656.27 274.82 54768.18 88888.00 2013-10-14 04:20:19.000 287 12656.33 274.85 54768.18 88888.00 2013-10-14 04:20:19.125 287 12656.38 274.82 54768.20 88888.00 2013-10-14 04:20:19.250 287 12656.40 274.77 54768.18 88888.00 2013-10-14 04:20:19.375 287 12656.42 274.77 54768.15 88888.00 2013-10-14 04:20:19.500 287 12656.38 274.82 54768.18 88888.00 2013-10-14 04:20:19.625 287 12656.35 274.77 54768.18 88888.00 2013-10-14 04:20:19.750 287 12656.35 274.80 54768.20 88888.00 2013-10-14 04:20:19.875 287 12656.33 274.80 54768.20 88888.00 2013-10-14 04:20:20.000 287 12656.33 274.77 54768.18 88888.00 2013-10-14 04:20:20.125 287 12656.38 274.77 54768.18 88888.00 2013-10-14 04:20:20.250 287 12656.38 274.75 54768.15 88888.00 2013-10-14 04:20:20.375 287 12656.42 274.77 54768.18 88888.00 2013-10-14 04:20:20.500 287 12656.40 274.77 54768.18 88888.00 2013-10-14 04:20:20.625 287 12656.40 274.75 54768.18 88888.00 2013-10-14 04:20:20.750 287 12656.48 274.77 54768.18 88888.00 2013-10-14 04:20:20.875 287 12656.42 274.77 54768.12 88888.00 2013-10-14 04:20:21.000 287 12656.38 274.75 54768.12 88888.00 2013-10-14 04:20:21.125 287 12656.38 274.75 54768.18 88888.00 2013-10-14 04:20:21.250 287 12656.40 274.75 54768.20 88888.00 2013-10-14 04:20:21.375 287 12656.48 274.75 54768.20 88888.00 2013-10-14 04:20:21.500 287 12656.40 274.73 54768.15 88888.00 2013-10-14 04:20:21.625 287 12656.42 274.73 54768.15 88888.00 2013-10-14 04:20:21.750 287 12656.42 274.73 54768.15 88888.00 2013-10-14 04:20:21.875 287 12656.45 274.70 54768.18 88888.00 2013-10-14 04:20:22.000 287 12656.45 274.70 54768.18 88888.00 2013-10-14 04:20:22.125 287 12656.45 274.73 54768.20 88888.00 2013-10-14 04:20:22.250 287 12656.40 274.70 54768.18 88888.00 2013-10-14 04:20:22.375 287 12656.45 274.70 54768.18 88888.00 2013-10-14 04:20:22.500 287 12656.52 274.73 54768.20 88888.00 2013-10-14 04:20:22.625 287 12656.52 274.68 54768.20 88888.00 2013-10-14 04:20:22.750 287 12656.52 274.70 54768.20 88888.00 2013-10-14 04:20:22.875 287 12656.58 274.73 54768.20 88888.00 2013-10-14 04:20:23.000 287 12656.50 274.68 54768.18 88888.00 2013-10-14 04:20:23.125 287 12656.50 274.73 54768.25 88888.00 2013-10-14 04:20:23.250 287 12656.67 274.82 54768.32 88888.00 2013-10-14 04:20:23.375 287 12656.58 274.70 54768.20 88888.00 2013-10-14 04:20:23.500 287 12656.50 274.60 54768.15 88888.00 2013-10-14 04:20:23.625 287 12656.48 274.62 54768.15 88888.00 2013-10-14 04:20:23.750 287 12656.48 274.62 54768.15 88888.00 2013-10-14 04:20:23.875 287 12656.50 274.60 54768.15 88888.00 2013-10-14 04:20:24.000 287 12656.50 274.65 54768.12 88888.00 2013-10-14 04:20:24.125 287 12656.58 274.62 54768.18 88888.00 2013-10-14 04:20:24.250 287 12656.60 274.65 54768.18 88888.00 2013-10-14 04:20:24.375 287 12656.52 274.65 54768.15 88888.00 2013-10-14 04:20:24.500 287 12656.45 274.60 54768.18 88888.00 2013-10-14 04:20:24.625 287 12656.50 274.62 54768.18 88888.00 2013-10-14 04:20:24.750 287 12656.58 274.70 54768.18 88888.00 2013-10-14 04:20:24.875 287 12656.62 274.68 54768.20 88888.00 2013-10-14 04:20:25.000 287 12656.62 274.65 54768.18 88888.00 2013-10-14 04:20:25.125 287 12656.65 274.65 54768.18 88888.00 2013-10-14 04:20:25.250 287 12656.60 274.62 54768.18 88888.00 2013-10-14 04:20:25.375 287 12656.62 274.60 54768.18 88888.00 2013-10-14 04:20:25.500 287 12656.60 274.57 54768.18 88888.00 2013-10-14 04:20:25.625 287 12656.60 274.60 54768.18 88888.00 2013-10-14 04:20:25.750 287 12656.60 274.57 54768.18 88888.00 2013-10-14 04:20:25.875 287 12656.60 274.57 54768.20 88888.00 2013-10-14 04:20:26.000 287 12656.58 274.55 54768.18 88888.00 2013-10-14 04:20:26.125 287 12656.52 274.57 54768.20 88888.00 2013-10-14 04:20:26.250 287 12656.48 274.55 54768.22 88888.00 2013-10-14 04:20:26.375 287 12656.52 274.52 54768.22 88888.00 2013-10-14 04:20:26.500 287 12656.55 274.55 54768.22 88888.00 2013-10-14 04:20:26.625 287 12656.65 274.60 54768.22 88888.00 2013-10-14 04:20:26.750 287 12656.67 274.57 54768.20 88888.00 2013-10-14 04:20:26.875 287 12656.65 274.55 54768.20 88888.00 2013-10-14 04:20:27.000 287 12656.60 274.52 54768.20 88888.00 2013-10-14 04:20:27.125 287 12656.55 274.50 54768.20 88888.00 2013-10-14 04:20:27.250 287 12656.58 274.50 54768.20 88888.00 2013-10-14 04:20:27.375 287 12656.70 274.52 54768.22 88888.00 2013-10-14 04:20:27.500 287 12656.67 274.48 54768.22 88888.00 2013-10-14 04:20:27.625 287 12656.58 274.48 54768.22 88888.00 2013-10-14 04:20:27.750 287 12656.58 274.48 54768.22 88888.00 2013-10-14 04:20:27.875 287 12656.73 274.52 54768.22 88888.00 2013-10-14 04:20:28.000 287 12656.75 274.50 54768.20 88888.00 2013-10-14 04:20:28.125 287 12656.70 274.48 54768.20 88888.00 2013-10-14 04:20:28.250 287 12656.65 274.50 54768.20 88888.00 2013-10-14 04:20:28.375 287 12656.77 274.50 54768.18 88888.00 2013-10-14 04:20:28.500 287 12656.80 274.48 54768.20 88888.00 2013-10-14 04:20:28.625 287 12656.75 274.45 54768.20 88888.00 2013-10-14 04:20:28.750 287 12656.67 274.45 54768.20 88888.00 2013-10-14 04:20:28.875 287 12656.62 274.48 54768.20 88888.00 2013-10-14 04:20:29.000 287 12656.65 274.48 54768.20 88888.00 2013-10-14 04:20:29.125 287 12656.70 274.48 54768.25 88888.00 2013-10-14 04:20:29.250 287 12656.73 274.45 54768.22 88888.00 2013-10-14 04:20:29.375 287 12656.70 274.45 54768.22 88888.00 2013-10-14 04:20:29.500 287 12656.67 274.45 54768.22 88888.00 2013-10-14 04:20:29.625 287 12656.65 274.45 54768.22 88888.00 2013-10-14 04:20:29.750 287 12656.70 274.45 54768.22 88888.00 2013-10-14 04:20:29.875 287 12656.70 274.45 54768.20 88888.00 2013-10-14 04:20:30.000 287 12656.65 274.45 54768.20 88888.00 2013-10-14 04:20:30.125 287 12656.62 274.43 54768.20 88888.00 2013-10-14 04:20:30.250 287 12656.60 274.43 54768.22 88888.00 2013-10-14 04:20:30.375 287 12656.65 274.45 54768.22 88888.00 2013-10-14 04:20:30.500 287 12656.67 274.43 54768.22 88888.00 2013-10-14 04:20:30.625 287 12656.70 274.43 54768.22 88888.00 2013-10-14 04:20:30.750 287 12656.70 274.45 54768.20 88888.00 2013-10-14 04:20:30.875 287 12656.75 274.43 54768.20 88888.00 2013-10-14 04:20:31.000 287 12656.77 274.45 54768.22 88888.00 2013-10-14 04:20:31.125 287 12656.80 274.45 54768.25 88888.00 2013-10-14 04:20:31.250 287 12656.70 274.38 54768.22 88888.00 2013-10-14 04:20:31.375 287 12656.75 274.38 54768.22 88888.00 2013-10-14 04:20:31.500 287 12656.77 274.40 54768.22 88888.00 2013-10-14 04:20:31.625 287 12656.75 274.40 54768.18 88888.00 2013-10-14 04:20:31.750 287 12656.73 274.40 54768.20 88888.00 2013-10-14 04:20:31.875 287 12656.73 274.40 54768.22 88888.00 2013-10-14 04:20:32.000 287 12656.70 274.38 54768.22 88888.00 2013-10-14 04:20:32.125 287 12656.70 274.38 54768.22 88888.00 2013-10-14 04:20:32.250 287 12656.67 274.40 54768.22 88888.00 2013-10-14 04:20:32.375 287 12656.75 274.40 54768.22 88888.00 2013-10-14 04:20:32.500 287 12656.75 274.38 54768.22 88888.00 2013-10-14 04:20:32.625 287 12656.73 274.38 54768.18 88888.00 2013-10-14 04:20:32.750 287 12656.67 274.35 54768.18 88888.00 2013-10-14 04:20:32.875 287 12656.70 274.38 54768.20 88888.00 2013-10-14 04:20:33.000 287 12656.73 274.35 54768.18 88888.00 2013-10-14 04:20:33.125 287 12656.75 274.35 54768.20 88888.00 2013-10-14 04:20:33.250 287 12656.75 274.38 54768.25 88888.00 2013-10-14 04:20:33.375 287 12656.75 274.35 54768.25 88888.00 2013-10-14 04:20:33.500 287 12656.75 274.35 54768.22 88888.00 2013-10-14 04:20:33.625 287 12656.80 274.38 54768.20 88888.00 2013-10-14 04:20:33.750 287 12656.83 274.38 54768.20 88888.00 2013-10-14 04:20:33.875 287 12656.70 274.38 54768.22 88888.00 2013-10-14 04:20:34.000 287 12656.73 274.35 54768.20 88888.00 2013-10-14 04:20:34.125 287 12656.77 274.35 54768.22 88888.00 2013-10-14 04:20:34.250 287 12656.80 274.30 54768.25 88888.00 2013-10-14 04:20:34.375 287 12656.85 274.32 54768.25 88888.00 2013-10-14 04:20:34.500 287 12656.80 274.30 54768.22 88888.00 2013-10-14 04:20:34.625 287 12656.77 274.27 54768.20 88888.00 2013-10-14 04:20:34.750 287 12656.80 274.27 54768.22 88888.00 2013-10-14 04:20:34.875 287 12656.80 274.35 54768.25 88888.00 2013-10-14 04:20:35.000 287 12656.83 274.32 54768.25 88888.00 2013-10-14 04:20:35.125 287 12656.77 274.35 54768.25 88888.00 2013-10-14 04:20:35.250 287 12656.73 274.35 54768.28 88888.00 2013-10-14 04:20:35.375 287 12656.77 274.35 54768.28 88888.00 2013-10-14 04:20:35.500 287 12656.75 274.30 54768.25 88888.00 2013-10-14 04:20:35.625 287 12656.73 274.30 54768.28 88888.00 2013-10-14 04:20:35.750 287 12656.73 274.30 54768.30 88888.00 2013-10-14 04:20:35.875 287 12656.73 274.27 54768.30 88888.00 2013-10-14 04:20:36.000 287 12656.75 274.27 54768.28 88888.00 2013-10-14 04:20:36.125 287 12656.77 274.23 54768.28 88888.00 2013-10-14 04:20:36.250 287 12656.75 274.20 54768.28 88888.00 2013-10-14 04:20:36.375 287 12656.80 274.20 54768.25 88888.00 2013-10-14 04:20:36.500 287 12656.80 274.20 54768.25 88888.00 2013-10-14 04:20:36.625 287 12656.80 274.25 54768.30 88888.00 2013-10-14 04:20:36.750 287 12656.77 274.27 54768.30 88888.00 2013-10-14 04:20:36.875 287 12656.75 274.27 54768.25 88888.00 2013-10-14 04:20:37.000 287 12656.75 274.23 54768.28 88888.00 2013-10-14 04:20:37.125 287 12656.80 274.23 54768.30 88888.00 2013-10-14 04:20:37.250 287 12656.77 274.25 54768.32 88888.00 2013-10-14 04:20:37.375 287 12656.80 274.27 54768.30 88888.00 2013-10-14 04:20:37.500 287 12656.80 274.25 54768.28 88888.00 2013-10-14 04:20:37.625 287 12656.80 274.23 54768.25 88888.00 2013-10-14 04:20:37.750 287 12656.80 274.23 54768.25 88888.00 2013-10-14 04:20:37.875 287 12656.80 274.20 54768.25 88888.00 2013-10-14 04:20:38.000 287 12656.80 274.23 54768.25 88888.00 2013-10-14 04:20:38.125 287 12656.83 274.23 54768.28 88888.00 2013-10-14 04:20:38.250 287 12656.88 274.20 54768.30 88888.00 2013-10-14 04:20:38.375 287 12656.90 274.23 54768.28 88888.00 2013-10-14 04:20:38.500 287 12656.83 274.25 54768.30 88888.00 2013-10-14 04:20:38.625 287 12656.80 274.23 54768.30 88888.00 2013-10-14 04:20:38.750 287 12656.77 274.15 54768.28 88888.00 2013-10-14 04:20:38.875 287 12656.73 274.15 54768.28 88888.00 2013-10-14 04:20:39.000 287 12656.75 274.18 54768.28 88888.00 2013-10-14 04:20:39.125 287 12656.80 274.18 54768.30 88888.00 2013-10-14 04:20:39.250 287 12656.80 274.18 54768.30 88888.00 2013-10-14 04:20:39.375 287 12656.75 274.20 54768.32 88888.00 2013-10-14 04:20:39.500 287 12656.77 274.20 54768.32 88888.00 2013-10-14 04:20:39.625 287 12656.83 274.15 54768.32 88888.00 2013-10-14 04:20:39.750 287 12656.80 274.12 54768.32 88888.00 2013-10-14 04:20:39.875 287 12656.80 274.12 54768.32 88888.00 2013-10-14 04:20:40.000 287 12656.80 274.12 54768.32 88888.00 2013-10-14 04:20:40.125 287 12656.80 274.12 54768.35 88888.00 2013-10-14 04:20:40.250 287 12656.77 274.07 54768.32 88888.00 2013-10-14 04:20:40.375 287 12656.77 274.10 54768.32 88888.00 2013-10-14 04:20:40.500 287 12656.80 274.07 54768.35 88888.00 2013-10-14 04:20:40.625 287 12656.75 274.10 54768.35 88888.00 2013-10-14 04:20:40.750 287 12656.75 274.07 54768.35 88888.00 2013-10-14 04:20:40.875 287 12656.77 274.07 54768.32 88888.00 2013-10-14 04:20:41.000 287 12656.70 274.07 54768.32 88888.00 2013-10-14 04:20:41.125 287 12656.70 274.10 54768.32 88888.00 2013-10-14 04:20:41.250 287 12656.73 274.07 54768.35 88888.00 2013-10-14 04:20:41.375 287 12656.80 274.12 54768.35 88888.00 2013-10-14 04:20:41.500 287 12656.80 274.10 54768.38 88888.00 2013-10-14 04:20:41.625 287 12656.77 274.07 54768.38 88888.00 2013-10-14 04:20:41.750 287 12656.80 274.02 54768.35 88888.00 2013-10-14 04:20:41.875 287 12656.75 274.02 54768.32 88888.00 2013-10-14 04:20:42.000 287 12656.70 274.07 54768.35 88888.00 2013-10-14 04:20:42.125 287 12656.70 274.07 54768.35 88888.00 2013-10-14 04:20:42.250 287 12656.67 274.02 54768.38 88888.00 2013-10-14 04:20:42.375 287 12656.73 274.05 54768.38 88888.00 2013-10-14 04:20:42.500 287 12656.70 274.02 54768.38 88888.00 2013-10-14 04:20:42.625 287 12656.70 274.02 54768.38 88888.00 2013-10-14 04:20:42.750 287 12656.62 274.02 54768.35 88888.00 2013-10-14 04:20:42.875 287 12656.58 274.05 54768.38 88888.00 2013-10-14 04:20:43.000 287 12656.62 274.07 54768.38 88888.00 2013-10-14 04:20:43.125 287 12656.62 274.02 54768.38 88888.00 2013-10-14 04:20:43.250 287 12656.62 274.02 54768.40 88888.00 2013-10-14 04:20:43.375 287 12656.67 274.00 54768.38 88888.00 2013-10-14 04:20:43.500 287 12656.73 274.00 54768.38 88888.00 2013-10-14 04:20:43.625 287 12656.73 274.00 54768.35 88888.00 2013-10-14 04:20:43.750 287 12656.67 274.00 54768.35 88888.00 2013-10-14 04:20:43.875 287 12656.60 274.00 54768.35 88888.00 2013-10-14 04:20:44.000 287 12656.62 273.98 54768.38 88888.00 2013-10-14 04:20:44.125 287 12656.65 274.00 54768.38 88888.00 2013-10-14 04:20:44.250 287 12656.67 273.98 54768.40 88888.00 2013-10-14 04:20:44.375 287 12656.73 273.95 54768.40 88888.00 2013-10-14 04:20:44.500 287 12656.65 273.98 54768.40 88888.00 2013-10-14 04:20:44.625 287 12656.62 273.98 54768.38 88888.00 2013-10-14 04:20:44.750 287 12656.65 273.98 54768.40 88888.00 2013-10-14 04:20:44.875 287 12656.62 274.00 54768.43 88888.00 2013-10-14 04:20:45.000 287 12656.58 274.00 54768.43 88888.00 2013-10-14 04:20:45.125 287 12656.62 274.00 54768.43 88888.00 2013-10-14 04:20:45.250 287 12656.70 274.00 54768.47 88888.00 2013-10-14 04:20:45.375 287 12656.70 273.98 54768.45 88888.00 2013-10-14 04:20:45.500 287 12656.70 274.00 54768.45 88888.00 2013-10-14 04:20:45.625 287 12656.60 273.98 54768.45 88888.00 2013-10-14 04:20:45.750 287 12656.60 273.95 54768.47 88888.00 2013-10-14 04:20:45.875 287 12656.70 273.98 54768.50 88888.00 2013-10-14 04:20:46.000 287 12656.70 273.95 54768.45 88888.00 2013-10-14 04:20:46.125 287 12656.65 273.93 54768.43 88888.00 2013-10-14 04:20:46.250 287 12656.62 273.90 54768.45 88888.00 2013-10-14 04:20:46.375 287 12656.65 273.95 54768.45 88888.00 2013-10-14 04:20:46.500 287 12656.65 273.95 54768.47 88888.00 2013-10-14 04:20:46.625 287 12656.62 273.95 54768.47 88888.00 2013-10-14 04:20:46.750 287 12656.65 273.98 54768.47 88888.00 2013-10-14 04:20:46.875 287 12656.65 273.95 54768.47 88888.00 2013-10-14 04:20:47.000 287 12656.65 273.93 54768.47 88888.00 2013-10-14 04:20:47.125 287 12656.62 273.90 54768.47 88888.00 2013-10-14 04:20:47.250 287 12656.60 273.90 54768.50 88888.00 2013-10-14 04:20:47.375 287 12656.65 273.93 54768.50 88888.00 2013-10-14 04:20:47.500 287 12656.60 273.93 54768.47 88888.00 2013-10-14 04:20:47.625 287 12656.60 273.93 54768.50 88888.00 2013-10-14 04:20:47.750 287 12656.55 273.93 54768.47 88888.00 2013-10-14 04:20:47.875 287 12656.58 273.95 54768.45 88888.00 2013-10-14 04:20:48.000 287 12656.60 273.93 54768.47 88888.00 2013-10-14 04:20:48.125 287 12656.58 273.90 54768.53 88888.00 2013-10-14 04:20:48.250 287 12656.58 273.90 54768.53 88888.00 2013-10-14 04:20:48.375 287 12656.50 273.93 54768.50 88888.00 2013-10-14 04:20:48.500 287 12656.50 273.95 54768.50 88888.00 2013-10-14 04:20:48.625 287 12656.60 273.93 54768.53 88888.00 2013-10-14 04:20:48.750 287 12656.60 273.93 54768.50 88888.00 2013-10-14 04:20:48.875 287 12656.52 273.88 54768.50 88888.00 2013-10-14 04:20:49.000 287 12656.52 273.88 54768.50 88888.00 2013-10-14 04:20:49.125 287 12656.55 273.88 54768.53 88888.00 2013-10-14 04:20:49.250 287 12656.50 273.88 54768.50 88888.00 2013-10-14 04:20:49.375 287 12656.48 273.88 54768.50 88888.00 2013-10-14 04:20:49.500 287 12656.45 273.88 54768.53 88888.00 2013-10-14 04:20:49.625 287 12656.48 273.90 54768.53 88888.00 2013-10-14 04:20:49.750 287 12656.52 273.93 54768.53 88888.00 2013-10-14 04:20:49.875 287 12656.60 273.95 54768.50 88888.00 2013-10-14 04:20:50.000 287 12656.55 273.93 54768.50 88888.00 2013-10-14 04:20:50.125 287 12656.48 273.90 54768.50 88888.00 2013-10-14 04:20:50.250 287 12656.48 273.88 54768.53 88888.00 2013-10-14 04:20:50.375 287 12656.48 273.88 54768.53 88888.00 2013-10-14 04:20:50.500 287 12656.42 273.82 54768.50 88888.00 2013-10-14 04:20:50.625 287 12656.42 273.82 54768.47 88888.00 2013-10-14 04:20:50.750 287 12656.50 273.85 54768.50 88888.00 2013-10-14 04:20:50.875 287 12656.50 273.85 54768.50 88888.00 2013-10-14 04:20:51.000 287 12656.48 273.85 54768.50 88888.00 2013-10-14 04:20:51.125 287 12656.50 273.82 54768.50 88888.00 2013-10-14 04:20:51.250 287 12656.50 273.77 54768.47 88888.00 2013-10-14 04:20:51.375 287 12656.50 273.75 54768.50 88888.00 2013-10-14 04:20:51.500 287 12656.50 273.80 54768.53 88888.00 2013-10-14 04:20:51.625 287 12656.48 273.82 54768.55 88888.00 2013-10-14 04:20:51.750 287 12656.45 273.80 54768.55 88888.00 2013-10-14 04:20:51.875 287 12656.42 273.77 54768.55 88888.00 2013-10-14 04:20:52.000 287 12656.48 273.82 54768.55 88888.00 2013-10-14 04:20:52.125 287 12656.48 273.85 54768.57 88888.00 2013-10-14 04:20:52.250 287 12656.38 273.82 54768.60 88888.00 2013-10-14 04:20:52.375 287 12656.38 273.80 54768.55 88888.00 2013-10-14 04:20:52.500 287 12656.40 273.77 54768.55 88888.00 2013-10-14 04:20:52.625 287 12656.48 273.80 54768.57 88888.00 2013-10-14 04:20:52.750 287 12656.50 273.77 54768.55 88888.00 2013-10-14 04:20:52.875 287 12656.42 273.75 54768.55 88888.00 2013-10-14 04:20:53.000 287 12656.40 273.77 54768.55 88888.00 2013-10-14 04:20:53.125 287 12656.38 273.80 54768.55 88888.00 2013-10-14 04:20:53.250 287 12656.45 273.85 54768.62 88888.00 2013-10-14 04:20:53.375 287 12656.55 273.90 54768.62 88888.00 2013-10-14 04:20:53.500 287 12656.50 273.85 54768.57 88888.00 2013-10-14 04:20:53.625 287 12656.48 273.80 54768.57 88888.00 2013-10-14 04:20:53.750 287 12656.42 273.77 54768.57 88888.00 2013-10-14 04:20:53.875 287 12656.40 273.77 54768.60 88888.00 2013-10-14 04:20:54.000 287 12656.42 273.75 54768.57 88888.00 2013-10-14 04:20:54.125 287 12656.42 273.70 54768.57 88888.00 2013-10-14 04:20:54.250 287 12656.45 273.75 54768.57 88888.00 2013-10-14 04:20:54.375 287 12656.45 273.75 54768.57 88888.00 2013-10-14 04:20:54.500 287 12656.42 273.75 54768.57 88888.00 2013-10-14 04:20:54.625 287 12656.42 273.75 54768.55 88888.00 2013-10-14 04:20:54.750 287 12656.40 273.73 54768.55 88888.00 2013-10-14 04:20:54.875 287 12656.38 273.73 54768.60 88888.00 2013-10-14 04:20:55.000 287 12656.45 273.77 54768.62 88888.00 2013-10-14 04:20:55.125 287 12656.40 273.80 54768.65 88888.00 2013-10-14 04:20:55.250 287 12656.38 273.77 54768.68 88888.00 2013-10-14 04:20:55.375 287 12656.40 273.77 54768.68 88888.00 2013-10-14 04:20:55.500 287 12656.33 273.77 54768.65 88888.00 2013-10-14 04:20:55.625 287 12656.27 273.75 54768.65 88888.00 2013-10-14 04:20:55.750 287 12656.27 273.75 54768.65 88888.00 2013-10-14 04:20:55.875 287 12656.30 273.73 54768.65 88888.00 2013-10-14 04:20:56.000 287 12656.33 273.73 54768.65 88888.00 2013-10-14 04:20:56.125 287 12656.27 273.68 54768.68 88888.00 2013-10-14 04:20:56.250 287 12656.25 273.73 54768.68 88888.00 2013-10-14 04:20:56.375 287 12656.30 273.73 54768.65 88888.00 2013-10-14 04:20:56.500 287 12656.33 273.70 54768.65 88888.00 2013-10-14 04:20:56.625 287 12656.27 273.68 54768.62 88888.00 2013-10-14 04:20:56.750 287 12656.30 273.70 54768.65 88888.00 2013-10-14 04:20:56.875 287 12656.33 273.70 54768.65 88888.00 2013-10-14 04:20:57.000 287 12656.30 273.73 54768.65 88888.00 2013-10-14 04:20:57.125 287 12656.30 273.70 54768.62 88888.00 2013-10-14 04:20:57.250 287 12656.33 273.73 54768.65 88888.00 2013-10-14 04:20:57.375 287 12656.38 273.73 54768.68 88888.00 2013-10-14 04:20:57.500 287 12656.30 273.70 54768.65 88888.00 2013-10-14 04:20:57.625 287 12656.25 273.70 54768.62 88888.00 2013-10-14 04:20:57.750 287 12656.25 273.73 54768.65 88888.00 2013-10-14 04:20:57.875 287 12656.20 273.73 54768.68 88888.00 2013-10-14 04:20:58.000 287 12656.25 273.73 54768.65 88888.00 2013-10-14 04:20:58.125 287 12656.25 273.70 54768.62 88888.00 2013-10-14 04:20:58.250 287 12656.17 273.70 54768.62 88888.00 2013-10-14 04:20:58.375 287 12656.15 273.70 54768.65 88888.00 2013-10-14 04:20:58.500 287 12656.17 273.73 54768.68 88888.00 2013-10-14 04:20:58.625 287 12656.23 273.70 54768.68 88888.00 2013-10-14 04:20:58.750 287 12656.25 273.68 54768.68 88888.00 2013-10-14 04:20:58.875 287 12656.23 273.70 54768.65 88888.00 2013-10-14 04:20:59.000 287 12656.17 273.70 54768.68 88888.00 2013-10-14 04:20:59.125 287 12656.17 273.73 54768.68 88888.00 2013-10-14 04:20:59.250 287 12656.17 273.73 54768.68 88888.00 2013-10-14 04:20:59.375 287 12656.17 273.70 54768.65 88888.00 2013-10-14 04:20:59.500 287 12656.23 273.68 54768.65 88888.00 2013-10-14 04:20:59.625 287 12656.17 273.68 54768.68 88888.00 2013-10-14 04:20:59.750 287 12656.15 273.68 54768.68 88888.00 2013-10-14 04:20:59.875 287 12656.17 273.65 54768.70 88888.00 2013-10-14 04:21:00.000 287 12656.20 273.68 54768.68 88888.00 2013-10-14 04:21:00.125 287 12656.20 273.68 54768.70 88888.00 2013-10-14 04:21:00.250 287 12656.10 273.68 54768.70 88888.00 2013-10-14 04:21:00.375 287 12656.08 273.68 54768.70 88888.00 2013-10-14 04:21:00.500 287 12656.10 273.70 54768.68 88888.00 2013-10-14 04:21:00.625 287 12656.12 273.70 54768.70 88888.00 2013-10-14 04:21:00.750 287 12656.10 273.68 54768.70 88888.00 2013-10-14 04:21:00.875 287 12656.05 273.70 54768.72 88888.00 2013-10-14 04:21:01.000 287 12656.00 273.70 54768.70 88888.00 2013-10-14 04:21:01.125 287 12656.02 273.68 54768.68 88888.00 2013-10-14 04:21:01.250 287 12656.05 273.70 54768.70 88888.00 2013-10-14 04:21:01.375 287 12656.05 273.73 54768.70 88888.00 2013-10-14 04:21:01.500 287 12656.10 273.70 54768.72 88888.00 2013-10-14 04:21:01.625 287 12656.05 273.68 54768.70 88888.00 2013-10-14 04:21:01.750 287 12656.02 273.68 54768.72 88888.00 2013-10-14 04:21:01.875 287 12656.02 273.68 54768.72 88888.00 2013-10-14 04:21:02.000 287 12656.05 273.68 54768.70 88888.00 2013-10-14 04:21:02.125 287 12656.08 273.68 54768.70 88888.00 2013-10-14 04:21:02.250 287 12656.10 273.68 54768.72 88888.00 2013-10-14 04:21:02.375 287 12656.08 273.68 54768.72 88888.00 2013-10-14 04:21:02.500 287 12656.02 273.68 54768.70 88888.00 2013-10-14 04:21:02.625 287 12656.05 273.68 54768.68 88888.00 2013-10-14 04:21:02.750 287 12656.08 273.68 54768.68 88888.00 2013-10-14 04:21:02.875 287 12656.05 273.68 54768.70 88888.00 2013-10-14 04:21:03.000 287 12656.08 273.65 54768.70 88888.00 2013-10-14 04:21:03.125 287 12656.12 273.65 54768.70 88888.00 2013-10-14 04:21:03.250 287 12656.08 273.70 54768.72 88888.00 2013-10-14 04:21:03.375 287 12656.05 273.70 54768.72 88888.00 2013-10-14 04:21:03.500 287 12656.08 273.70 54768.72 88888.00 2013-10-14 04:21:03.625 287 12656.05 273.68 54768.70 88888.00 2013-10-14 04:21:03.750 287 12656.05 273.68 54768.72 88888.00 2013-10-14 04:21:03.875 287 12656.05 273.75 54768.70 88888.00 2013-10-14 04:21:04.000 287 12656.02 273.75 54768.72 88888.00 2013-10-14 04:21:04.125 287 12656.00 273.70 54768.75 88888.00 2013-10-14 04:21:04.250 287 12655.95 273.68 54768.75 88888.00 2013-10-14 04:21:04.375 287 12656.00 273.65 54768.75 88888.00 2013-10-14 04:21:04.500 287 12656.05 273.65 54768.75 88888.00 2013-10-14 04:21:04.625 287 12656.02 273.68 54768.75 88888.00 2013-10-14 04:21:04.750 287 12656.02 273.68 54768.78 88888.00 2013-10-14 04:21:04.875 287 12656.02 273.70 54768.78 88888.00 2013-10-14 04:21:05.000 287 12656.05 273.70 54768.75 88888.00 2013-10-14 04:21:05.125 287 12656.00 273.68 54768.78 88888.00 2013-10-14 04:21:05.250 287 12655.98 273.70 54768.80 88888.00 2013-10-14 04:21:05.375 287 12656.00 273.65 54768.80 88888.00 2013-10-14 04:21:05.500 287 12655.98 273.65 54768.78 88888.00 2013-10-14 04:21:05.625 287 12655.95 273.62 54768.78 88888.00 2013-10-14 04:21:05.750 287 12656.00 273.68 54768.78 88888.00 2013-10-14 04:21:05.875 287 12656.00 273.68 54768.75 88888.00 2013-10-14 04:21:06.000 287 12655.98 273.68 54768.72 88888.00 2013-10-14 04:21:06.125 287 12655.92 273.68 54768.72 88888.00 2013-10-14 04:21:06.250 287 12655.95 273.62 54768.75 88888.00 2013-10-14 04:21:06.375 287 12655.98 273.68 54768.75 88888.00 2013-10-14 04:21:06.500 287 12656.00 273.68 54768.72 88888.00 2013-10-14 04:21:06.625 287 12656.00 273.65 54768.72 88888.00 2013-10-14 04:21:06.750 287 12656.02 273.62 54768.75 88888.00 2013-10-14 04:21:06.875 287 12656.02 273.62 54768.72 88888.00 2013-10-14 04:21:07.000 287 12656.00 273.62 54768.72 88888.00 2013-10-14 04:21:07.125 287 12655.95 273.62 54768.75 88888.00 2013-10-14 04:21:07.250 287 12655.92 273.62 54768.78 88888.00 2013-10-14 04:21:07.375 287 12655.95 273.65 54768.75 88888.00 2013-10-14 04:21:07.500 287 12655.98 273.68 54768.75 88888.00 2013-10-14 04:21:07.625 287 12655.98 273.62 54768.75 88888.00 2013-10-14 04:21:07.750 287 12655.95 273.62 54768.75 88888.00 2013-10-14 04:21:07.875 287 12655.90 273.62 54768.75 88888.00 2013-10-14 04:21:08.000 287 12655.90 273.62 54768.75 88888.00 2013-10-14 04:21:08.125 287 12655.90 273.60 54768.78 88888.00 2013-10-14 04:21:08.250 287 12655.90 273.62 54768.75 88888.00 2013-10-14 04:21:08.375 287 12655.98 273.62 54768.78 88888.00 2013-10-14 04:21:08.500 287 12656.00 273.65 54768.80 88888.00 2013-10-14 04:21:08.625 287 12655.98 273.65 54768.80 88888.00 2013-10-14 04:21:08.750 287 12655.92 273.65 54768.78 88888.00 2013-10-14 04:21:08.875 287 12655.92 273.62 54768.78 88888.00 2013-10-14 04:21:09.000 287 12655.92 273.60 54768.75 88888.00 2013-10-14 04:21:09.125 287 12655.95 273.60 54768.78 88888.00 2013-10-14 04:21:09.250 287 12655.90 273.60 54768.75 88888.00 2013-10-14 04:21:09.375 287 12655.88 273.60 54768.78 88888.00 2013-10-14 04:21:09.500 287 12655.88 273.60 54768.75 88888.00 2013-10-14 04:21:09.625 287 12655.90 273.60 54768.78 88888.00 2013-10-14 04:21:09.750 287 12655.92 273.62 54768.78 88888.00 2013-10-14 04:21:09.875 287 12655.92 273.65 54768.80 88888.00 2013-10-14 04:21:10.000 287 12655.88 273.65 54768.75 88888.00 2013-10-14 04:21:10.125 287 12655.88 273.65 54768.78 88888.00 2013-10-14 04:21:10.250 287 12655.90 273.65 54768.78 88888.00 2013-10-14 04:21:10.375 287 12655.90 273.68 54768.78 88888.00 2013-10-14 04:21:10.500 287 12655.88 273.65 54768.75 88888.00 2013-10-14 04:21:10.625 287 12655.88 273.68 54768.78 88888.00 2013-10-14 04:21:10.750 287 12655.85 273.70 54768.78 88888.00 2013-10-14 04:21:10.875 287 12655.80 273.65 54768.78 88888.00 2013-10-14 04:21:11.000 287 12655.75 273.62 54768.75 88888.00 2013-10-14 04:21:11.125 287 12655.75 273.65 54768.78 88888.00 2013-10-14 04:21:11.250 287 12655.85 273.62 54768.78 88888.00 2013-10-14 04:21:11.375 287 12655.95 273.65 54768.78 88888.00 2013-10-14 04:21:11.500 287 12655.98 273.68 54768.78 88888.00 2013-10-14 04:21:11.625 287 12655.90 273.65 54768.78 88888.00 2013-10-14 04:21:11.750 287 12655.88 273.65 54768.80 88888.00 2013-10-14 04:21:11.875 287 12655.80 273.62 54768.80 88888.00 2013-10-14 04:21:12.000 287 12655.75 273.65 54768.80 88888.00 2013-10-14 04:21:12.125 287 12655.75 273.65 54768.80 88888.00 2013-10-14 04:21:12.250 287 12655.75 273.62 54768.80 88888.00 2013-10-14 04:21:12.375 287 12655.77 273.65 54768.80 88888.00 2013-10-14 04:21:12.500 287 12655.80 273.65 54768.80 88888.00 2013-10-14 04:21:12.625 287 12655.75 273.65 54768.80 88888.00 2013-10-14 04:21:12.750 287 12655.70 273.62 54768.80 88888.00 2013-10-14 04:21:12.875 287 12655.70 273.65 54768.80 88888.00 2013-10-14 04:21:13.000 287 12655.75 273.68 54768.80 88888.00 2013-10-14 04:21:13.125 287 12655.80 273.68 54768.82 88888.00 2013-10-14 04:21:13.250 287 12655.85 273.65 54768.82 88888.00 2013-10-14 04:21:13.375 287 12655.85 273.68 54768.80 88888.00 2013-10-14 04:21:13.500 287 12655.77 273.65 54768.80 88888.00 2013-10-14 04:21:13.625 287 12655.75 273.62 54768.80 88888.00 2013-10-14 04:21:13.750 287 12655.75 273.62 54768.80 88888.00 2013-10-14 04:21:13.875 287 12655.77 273.65 54768.80 88888.00 2013-10-14 04:21:14.000 287 12655.75 273.68 54768.82 88888.00 2013-10-14 04:21:14.125 287 12655.73 273.68 54768.85 88888.00 2013-10-14 04:21:14.250 287 12655.75 273.65 54768.85 88888.00 2013-10-14 04:21:14.375 287 12655.83 273.65 54768.82 88888.00 2013-10-14 04:21:14.500 287 12655.80 273.65 54768.82 88888.00 2013-10-14 04:21:14.625 287 12655.75 273.65 54768.82 88888.00 2013-10-14 04:21:14.750 287 12655.73 273.65 54768.82 88888.00 2013-10-14 04:21:14.875 287 12655.73 273.68 54768.82 88888.00 2013-10-14 04:21:15.000 287 12655.65 273.70 54768.82 88888.00 2013-10-14 04:21:15.125 287 12655.60 273.68 54768.82 88888.00 2013-10-14 04:21:15.250 287 12655.65 273.62 54768.82 88888.00 2013-10-14 04:21:15.375 287 12655.73 273.65 54768.82 88888.00 2013-10-14 04:21:15.500 287 12655.70 273.65 54768.82 88888.00 2013-10-14 04:21:15.625 287 12655.62 273.60 54768.82 88888.00 2013-10-14 04:21:15.750 287 12655.62 273.60 54768.82 88888.00 2013-10-14 04:21:15.875 287 12655.70 273.62 54768.82 88888.00 2013-10-14 04:21:16.000 287 12655.73 273.65 54768.80 88888.00 2013-10-14 04:21:16.125 287 12655.67 273.65 54768.80 88888.00 2013-10-14 04:21:16.250 287 12655.65 273.65 54768.80 88888.00 2013-10-14 04:21:16.375 287 12655.73 273.65 54768.78 88888.00 2013-10-14 04:21:16.500 287 12655.70 273.65 54768.80 88888.00 2013-10-14 04:21:16.625 287 12655.73 273.65 54768.80 88888.00 2013-10-14 04:21:16.750 287 12655.70 273.65 54768.80 88888.00 2013-10-14 04:21:16.875 287 12655.67 273.65 54768.80 88888.00 2013-10-14 04:21:17.000 287 12655.65 273.65 54768.78 88888.00 2013-10-14 04:21:17.125 287 12655.65 273.68 54768.80 88888.00 2013-10-14 04:21:17.250 287 12655.62 273.68 54768.80 88888.00 2013-10-14 04:21:17.375 287 12655.65 273.65 54768.80 88888.00 2013-10-14 04:21:17.500 287 12655.62 273.68 54768.82 88888.00 2013-10-14 04:21:17.625 287 12655.60 273.68 54768.78 88888.00 2013-10-14 04:21:17.750 287 12655.62 273.68 54768.78 88888.00 2013-10-14 04:21:17.875 287 12655.67 273.70 54768.80 88888.00 2013-10-14 04:21:18.000 287 12655.67 273.73 54768.78 88888.00 2013-10-14 04:21:18.125 287 12655.62 273.70 54768.78 88888.00 2013-10-14 04:21:18.250 287 12655.62 273.68 54768.78 88888.00 2013-10-14 04:21:18.375 287 12655.65 273.68 54768.80 88888.00 2013-10-14 04:21:18.500 287 12655.55 273.68 54768.80 88888.00 2013-10-14 04:21:18.625 287 12655.52 273.68 54768.80 88888.00 2013-10-14 04:21:18.750 287 12655.60 273.68 54768.82 88888.00 2013-10-14 04:21:18.875 287 12655.65 273.65 54768.82 88888.00 2013-10-14 04:21:19.000 287 12655.62 273.65 54768.80 88888.00 2013-10-14 04:21:19.125 287 12655.62 273.65 54768.82 88888.00 2013-10-14 04:21:19.250 287 12655.60 273.68 54768.82 88888.00 2013-10-14 04:21:19.375 287 12655.60 273.65 54768.80 88888.00 2013-10-14 04:21:19.500 287 12655.60 273.68 54768.82 88888.00 2013-10-14 04:21:19.625 287 12655.62 273.65 54768.82 88888.00 2013-10-14 04:21:19.750 287 12655.62 273.68 54768.80 88888.00 2013-10-14 04:21:19.875 287 12655.60 273.65 54768.80 88888.00 2013-10-14 04:21:20.000 287 12655.62 273.65 54768.80 88888.00 2013-10-14 04:21:20.125 287 12655.62 273.68 54768.82 88888.00 2013-10-14 04:21:20.250 287 12655.58 273.70 54768.82 88888.00 2013-10-14 04:21:20.375 287 12655.60 273.68 54768.82 88888.00 2013-10-14 04:21:20.500 287 12655.58 273.65 54768.80 88888.00 2013-10-14 04:21:20.625 287 12655.60 273.68 54768.80 88888.00 2013-10-14 04:21:20.750 287 12655.62 273.65 54768.82 88888.00 2013-10-14 04:21:20.875 287 12655.55 273.68 54768.80 88888.00 2013-10-14 04:21:21.000 287 12655.58 273.70 54768.80 88888.00 2013-10-14 04:21:21.125 287 12655.62 273.70 54768.80 88888.00 2013-10-14 04:21:21.250 287 12655.60 273.68 54768.82 88888.00 2013-10-14 04:21:21.375 287 12655.58 273.70 54768.82 88888.00 2013-10-14 04:21:21.500 287 12655.52 273.70 54768.80 88888.00 2013-10-14 04:21:21.625 287 12655.50 273.73 54768.80 88888.00 2013-10-14 04:21:21.750 287 12655.52 273.75 54768.80 88888.00 2013-10-14 04:21:21.875 287 12655.52 273.73 54768.80 88888.00 2013-10-14 04:21:22.000 287 12655.58 273.70 54768.80 88888.00 2013-10-14 04:21:22.125 287 12655.62 273.73 54768.85 88888.00 2013-10-14 04:21:22.250 287 12655.52 273.70 54768.82 88888.00 2013-10-14 04:21:22.375 287 12655.52 273.73 54768.85 88888.00 2013-10-14 04:21:22.500 287 12655.58 273.68 54768.88 88888.00 2013-10-14 04:21:22.625 287 12655.58 273.68 54768.85 88888.00 2013-10-14 04:21:22.750 287 12655.52 273.68 54768.82 88888.00 2013-10-14 04:21:22.875 287 12655.58 273.73 54768.85 88888.00 2013-10-14 04:21:23.000 287 12655.55 273.70 54768.82 88888.00 2013-10-14 04:21:23.125 287 12655.52 273.68 54768.85 88888.00 2013-10-14 04:21:23.250 287 12655.52 273.68 54768.85 88888.00 2013-10-14 04:21:23.375 287 12655.52 273.68 54768.82 88888.00 2013-10-14 04:21:23.500 287 12655.52 273.68 54768.82 88888.00 2013-10-14 04:21:23.625 287 12655.48 273.65 54768.82 88888.00 2013-10-14 04:21:23.750 287 12655.48 273.70 54768.82 88888.00 2013-10-14 04:21:23.875 287 12655.52 273.73 54768.85 88888.00 2013-10-14 04:21:24.000 287 12655.52 273.75 54768.85 88888.00 2013-10-14 04:21:24.125 287 12655.48 273.70 54768.88 88888.00 2013-10-14 04:21:24.250 287 12655.45 273.68 54768.88 88888.00 2013-10-14 04:21:24.375 287 12655.48 273.70 54768.90 88888.00 2013-10-14 04:21:24.500 287 12655.52 273.73 54768.90 88888.00 2013-10-14 04:21:24.625 287 12655.55 273.73 54768.88 88888.00 2013-10-14 04:21:24.750 287 12655.55 273.73 54768.85 88888.00 2013-10-14 04:21:24.875 287 12655.50 273.73 54768.90 88888.00 2013-10-14 04:21:25.000 287 12655.45 273.70 54768.88 88888.00 2013-10-14 04:21:25.125 287 12655.45 273.68 54768.88 88888.00 2013-10-14 04:21:25.250 287 12655.45 273.73 54768.88 88888.00 2013-10-14 04:21:25.375 287 12655.52 273.70 54768.88 88888.00 2013-10-14 04:21:25.500 287 12655.52 273.73 54768.85 88888.00 2013-10-14 04:21:25.625 287 12655.55 273.73 54768.82 88888.00 2013-10-14 04:21:25.750 287 12655.48 273.73 54768.80 88888.00 2013-10-14 04:21:25.875 287 12655.45 273.70 54768.82 88888.00 2013-10-14 04:21:26.000 287 12655.42 273.73 54768.82 88888.00 2013-10-14 04:21:26.125 287 12655.42 273.73 54768.82 88888.00 2013-10-14 04:21:26.250 287 12655.45 273.73 54768.85 88888.00 2013-10-14 04:21:26.375 287 12655.50 273.70 54768.82 88888.00 2013-10-14 04:21:26.500 287 12655.42 273.70 54768.80 88888.00 2013-10-14 04:21:26.625 287 12655.40 273.73 54768.82 88888.00 2013-10-14 04:21:26.750 287 12655.35 273.73 54768.85 88888.00 2013-10-14 04:21:26.875 287 12655.35 273.73 54768.82 88888.00 2013-10-14 04:21:27.000 287 12655.35 273.70 54768.80 88888.00 2013-10-14 04:21:27.125 287 12655.38 273.70 54768.82 88888.00 2013-10-14 04:21:27.250 287 12655.35 273.70 54768.82 88888.00 2013-10-14 04:21:27.375 287 12655.38 273.73 54768.85 88888.00 2013-10-14 04:21:27.500 287 12655.45 273.77 54768.85 88888.00 2013-10-14 04:21:27.625 287 12655.45 273.75 54768.85 88888.00 2013-10-14 04:21:27.750 287 12655.42 273.75 54768.85 88888.00 2013-10-14 04:21:27.875 287 12655.40 273.75 54768.85 88888.00 2013-10-14 04:21:28.000 287 12655.35 273.75 54768.85 88888.00 2013-10-14 04:21:28.125 287 12655.35 273.75 54768.88 88888.00 2013-10-14 04:21:28.250 287 12655.35 273.73 54768.85 88888.00 2013-10-14 04:21:28.375 287 12655.35 273.73 54768.85 88888.00 2013-10-14 04:21:28.500 287 12655.33 273.73 54768.82 88888.00 2013-10-14 04:21:28.625 287 12655.30 273.77 54768.82 88888.00 2013-10-14 04:21:28.750 287 12655.27 273.75 54768.82 88888.00 2013-10-14 04:21:28.875 287 12655.23 273.73 54768.82 88888.00 2013-10-14 04:21:29.000 287 12655.25 273.73 54768.85 88888.00 2013-10-14 04:21:29.125 287 12655.25 273.75 54768.85 88888.00 2013-10-14 04:21:29.250 287 12655.25 273.77 54768.90 88888.00 2013-10-14 04:21:29.375 287 12655.30 273.80 54768.90 88888.00 2013-10-14 04:21:29.500 287 12655.30 273.77 54768.88 88888.00 2013-10-14 04:21:29.625 287 12655.35 273.75 54768.85 88888.00 2013-10-14 04:21:29.750 287 12655.33 273.70 54768.82 88888.00 2013-10-14 04:21:29.875 287 12655.30 273.70 54768.85 88888.00 2013-10-14 04:21:30.000 287 12655.27 273.73 54768.82 88888.00 2013-10-14 04:21:30.125 287 12655.23 273.75 54768.85 88888.00 2013-10-14 04:21:30.250 287 12655.20 273.75 54768.88 88888.00 2013-10-14 04:21:30.375 287 12655.27 273.80 54768.88 88888.00 2013-10-14 04:21:30.500 287 12655.27 273.77 54768.88 88888.00 2013-10-14 04:21:30.625 287 12655.20 273.80 54768.88 88888.00 2013-10-14 04:21:30.750 287 12655.20 273.80 54768.88 88888.00 2013-10-14 04:21:30.875 287 12655.23 273.77 54768.88 88888.00 2013-10-14 04:21:31.000 287 12655.23 273.80 54768.85 88888.00 2013-10-14 04:21:31.125 287 12655.17 273.77 54768.88 88888.00 2013-10-14 04:21:31.250 287 12655.15 273.75 54768.88 88888.00 2013-10-14 04:21:31.375 287 12655.17 273.75 54768.88 88888.00 2013-10-14 04:21:31.500 287 12655.20 273.77 54768.88 88888.00 2013-10-14 04:21:31.625 287 12655.23 273.77 54768.88 88888.00 2013-10-14 04:21:31.750 287 12655.25 273.80 54768.88 88888.00 2013-10-14 04:21:31.875 287 12655.27 273.80 54768.88 88888.00 2013-10-14 04:21:32.000 287 12655.33 273.77 54768.85 88888.00 2013-10-14 04:21:32.125 287 12655.27 273.80 54768.85 88888.00 2013-10-14 04:21:32.250 287 12655.20 273.80 54768.88 88888.00 2013-10-14 04:21:32.375 287 12655.23 273.82 54768.88 88888.00 2013-10-14 04:21:32.500 287 12655.20 273.80 54768.88 88888.00 2013-10-14 04:21:32.625 287 12655.20 273.77 54768.88 88888.00 2013-10-14 04:21:32.750 287 12655.20 273.80 54768.88 88888.00 2013-10-14 04:21:32.875 287 12655.27 273.80 54768.85 88888.00 2013-10-14 04:21:33.000 287 12655.20 273.77 54768.85 88888.00 2013-10-14 04:21:33.125 287 12655.15 273.80 54768.88 88888.00 2013-10-14 04:21:33.250 287 12655.20 273.82 54768.93 88888.00 2013-10-14 04:21:33.375 287 12655.25 273.82 54768.93 88888.00 2013-10-14 04:21:33.500 287 12655.23 273.82 54768.93 88888.00 2013-10-14 04:21:33.625 287 12655.20 273.82 54768.93 88888.00 2013-10-14 04:21:33.750 287 12655.20 273.82 54768.93 88888.00 2013-10-14 04:21:33.875 287 12655.20 273.82 54768.93 88888.00 2013-10-14 04:21:34.000 287 12655.17 273.82 54768.93 88888.00 2013-10-14 04:21:34.125 287 12655.12 273.82 54768.93 88888.00 2013-10-14 04:21:34.250 287 12655.12 273.80 54768.90 88888.00 2013-10-14 04:21:34.375 287 12655.12 273.80 54768.88 88888.00 2013-10-14 04:21:34.500 287 12655.15 273.82 54768.90 88888.00 2013-10-14 04:21:34.625 287 12655.15 273.90 54768.90 88888.00 2013-10-14 04:21:34.750 287 12655.15 273.90 54768.88 88888.00 2013-10-14 04:21:34.875 287 12655.12 273.85 54768.88 88888.00 2013-10-14 04:21:35.000 287 12655.08 273.88 54768.88 88888.00 2013-10-14 04:21:35.125 287 12655.02 273.88 54768.90 88888.00 2013-10-14 04:21:35.250 287 12654.98 273.82 54768.90 88888.00 2013-10-14 04:21:35.375 287 12655.05 273.85 54768.88 88888.00 2013-10-14 04:21:35.500 287 12655.08 273.88 54768.90 88888.00 2013-10-14 04:21:35.625 287 12655.08 273.88 54768.88 88888.00 2013-10-14 04:21:35.750 287 12655.05 273.88 54768.88 88888.00 2013-10-14 04:21:35.875 287 12655.08 273.88 54768.88 88888.00 2013-10-14 04:21:36.000 287 12655.10 273.90 54768.88 88888.00 2013-10-14 04:21:36.125 287 12655.08 273.85 54768.85 88888.00 2013-10-14 04:21:36.250 287 12655.00 273.82 54768.82 88888.00 2013-10-14 04:21:36.375 287 12655.00 273.85 54768.85 88888.00 2013-10-14 04:21:36.500 287 12654.98 273.85 54768.85 88888.00 2013-10-14 04:21:36.625 287 12655.02 273.88 54768.85 88888.00 2013-10-14 04:21:36.750 287 12655.08 273.90 54768.90 88888.00 2013-10-14 04:21:36.875 287 12655.12 273.90 54768.90 88888.00 2013-10-14 04:21:37.000 287 12655.10 273.90 54768.88 88888.00 2013-10-14 04:21:37.125 287 12655.10 273.90 54768.88 88888.00 2013-10-14 04:21:37.250 287 12655.10 273.88 54768.88 88888.00 2013-10-14 04:21:37.375 287 12655.08 273.88 54768.85 88888.00 2013-10-14 04:21:37.500 287 12655.02 273.88 54768.85 88888.00 2013-10-14 04:21:37.625 287 12655.02 273.93 54768.85 88888.00 2013-10-14 04:21:37.750 287 12655.05 273.93 54768.85 88888.00 2013-10-14 04:21:37.875 287 12655.05 273.93 54768.85 88888.00 2013-10-14 04:21:38.000 287 12655.08 273.93 54768.88 88888.00 2013-10-14 04:21:38.125 287 12655.02 273.95 54768.88 88888.00 2013-10-14 04:21:38.250 287 12655.05 273.93 54768.85 88888.00 2013-10-14 04:21:38.375 287 12655.08 273.93 54768.88 88888.00 2013-10-14 04:21:38.500 287 12655.05 273.90 54768.88 88888.00 2013-10-14 04:21:38.625 287 12655.05 273.95 54768.90 88888.00 2013-10-14 04:21:38.750 287 12655.10 273.98 54768.85 88888.00 2013-10-14 04:21:38.875 287 12655.10 273.98 54768.88 88888.00 2013-10-14 04:21:39.000 287 12655.05 273.95 54768.85 88888.00 2013-10-14 04:21:39.125 287 12655.00 273.95 54768.88 88888.00 2013-10-14 04:21:39.250 287 12654.95 273.93 54768.90 88888.00 2013-10-14 04:21:39.375 287 12654.98 273.93 54768.88 88888.00 2013-10-14 04:21:39.500 287 12654.95 273.90 54768.88 88888.00 2013-10-14 04:21:39.625 287 12654.92 273.90 54768.88 88888.00 2013-10-14 04:21:39.750 287 12654.92 273.93 54768.88 88888.00 2013-10-14 04:21:39.875 287 12654.92 273.95 54768.85 88888.00 2013-10-14 04:21:40.000 287 12654.92 273.95 54768.82 88888.00 2013-10-14 04:21:40.125 287 12654.95 273.95 54768.88 88888.00 2013-10-14 04:21:40.250 287 12654.95 273.95 54768.88 88888.00 2013-10-14 04:21:40.375 287 12654.92 273.98 54768.90 88888.00 2013-10-14 04:21:40.500 287 12654.88 273.98 54768.90 88888.00 2013-10-14 04:21:40.625 287 12654.85 273.95 54768.88 88888.00 2013-10-14 04:21:40.750 287 12654.90 273.93 54768.88 88888.00 2013-10-14 04:21:40.875 287 12654.92 273.93 54768.85 88888.00 2013-10-14 04:21:41.000 287 12654.95 273.93 54768.85 88888.00 2013-10-14 04:21:41.125 287 12654.98 273.95 54768.88 88888.00 2013-10-14 04:21:41.250 287 12654.88 273.98 54768.90 88888.00 2013-10-14 04:21:41.375 287 12654.88 273.98 54768.90 88888.00 2013-10-14 04:21:41.500 287 12654.83 273.95 54768.88 88888.00 2013-10-14 04:21:41.625 287 12654.80 273.98 54768.85 88888.00 2013-10-14 04:21:41.750 287 12654.80 274.00 54768.85 88888.00 2013-10-14 04:21:41.875 287 12654.85 274.00 54768.88 88888.00 2013-10-14 04:21:42.000 287 12654.83 274.02 54768.88 88888.00 2013-10-14 04:21:42.125 287 12654.80 274.02 54768.88 88888.00 2013-10-14 04:21:42.250 287 12654.88 274.00 54768.88 88888.00 2013-10-14 04:21:42.375 287 12654.95 274.00 54768.85 88888.00 2013-10-14 04:21:42.500 287 12654.95 274.00 54768.82 88888.00 2013-10-14 04:21:42.625 287 12654.92 274.00 54768.85 88888.00 2013-10-14 04:21:42.750 287 12654.85 274.02 54768.85 88888.00 2013-10-14 04:21:42.875 287 12654.85 274.02 54768.85 88888.00 2013-10-14 04:21:43.000 287 12654.83 274.05 54768.82 88888.00 2013-10-14 04:21:43.125 287 12654.83 274.05 54768.88 88888.00 2013-10-14 04:21:43.250 287 12654.83 274.02 54768.88 88888.00 2013-10-14 04:21:43.375 287 12654.80 274.05 54768.90 88888.00 2013-10-14 04:21:43.500 287 12654.90 274.05 54768.90 88888.00 2013-10-14 04:21:43.625 287 12654.88 274.05 54768.90 88888.00 2013-10-14 04:21:43.750 287 12654.83 274.02 54768.85 88888.00 2013-10-14 04:21:43.875 287 12654.85 274.05 54768.88 88888.00 2013-10-14 04:21:44.000 287 12654.88 274.10 54768.90 88888.00 2013-10-14 04:21:44.125 287 12654.90 274.10 54768.90 88888.00 2013-10-14 04:21:44.250 287 12654.85 274.02 54768.88 88888.00 2013-10-14 04:21:44.375 287 12654.88 274.05 54768.85 88888.00 2013-10-14 04:21:44.500 287 12654.88 274.07 54768.85 88888.00 2013-10-14 04:21:44.625 287 12654.88 274.10 54768.90 88888.00 2013-10-14 04:21:44.750 287 12654.85 274.07 54768.90 88888.00 2013-10-14 04:21:44.875 287 12654.83 274.07 54768.88 88888.00 2013-10-14 04:21:45.000 287 12654.80 274.07 54768.85 88888.00 2013-10-14 04:21:45.125 287 12654.83 274.05 54768.82 88888.00 2013-10-14 04:21:45.250 287 12654.83 274.07 54768.88 88888.00 2013-10-14 04:21:45.375 287 12654.88 274.07 54768.85 88888.00 2013-10-14 04:21:45.500 287 12654.92 274.07 54768.85 88888.00 2013-10-14 04:21:45.625 287 12654.88 274.10 54768.82 88888.00 2013-10-14 04:21:45.750 287 12654.88 274.10 54768.85 88888.00 2013-10-14 04:21:45.875 287 12654.92 274.07 54768.85 88888.00 2013-10-14 04:21:46.000 287 12654.95 274.05 54768.85 88888.00 2013-10-14 04:21:46.125 287 12654.88 274.07 54768.88 88888.00 2013-10-14 04:21:46.250 287 12654.88 274.07 54768.88 88888.00 2013-10-14 04:21:46.375 287 12654.92 274.10 54768.85 88888.00 2013-10-14 04:21:46.500 287 12654.88 274.12 54768.82 88888.00 2013-10-14 04:21:46.625 287 12654.88 274.12 54768.88 88888.00 2013-10-14 04:21:46.750 287 12654.90 274.12 54768.90 88888.00 2013-10-14 04:21:46.875 287 12654.90 274.12 54768.88 88888.00 2013-10-14 04:21:47.000 287 12654.85 274.10 54768.85 88888.00 2013-10-14 04:21:47.125 287 12654.85 274.12 54768.85 88888.00 2013-10-14 04:21:47.250 287 12654.80 274.15 54768.88 88888.00 2013-10-14 04:21:47.375 287 12654.80 274.12 54768.85 88888.00 2013-10-14 04:21:47.500 287 12654.83 274.15 54768.88 88888.00 2013-10-14 04:21:47.625 287 12654.85 274.15 54768.88 88888.00 2013-10-14 04:21:47.750 287 12654.77 274.15 54768.88 88888.00 2013-10-14 04:21:47.875 287 12654.83 274.18 54768.85 88888.00 2013-10-14 04:21:48.000 287 12654.85 274.18 54768.85 88888.00 2013-10-14 04:21:48.125 287 12654.85 274.12 54768.85 88888.00 2013-10-14 04:21:48.250 287 12654.85 274.12 54768.88 88888.00 2013-10-14 04:21:48.375 287 12654.83 274.18 54768.88 88888.00 2013-10-14 04:21:48.500 287 12654.77 274.18 54768.88 88888.00 2013-10-14 04:21:48.625 287 12654.80 274.12 54768.88 88888.00 2013-10-14 04:21:48.750 287 12654.85 274.15 54768.85 88888.00 2013-10-14 04:21:48.875 287 12654.90 274.18 54768.88 88888.00 2013-10-14 04:21:49.000 287 12654.90 274.18 54768.85 88888.00 2013-10-14 04:21:49.125 287 12654.90 274.20 54768.85 88888.00 2013-10-14 04:21:49.250 287 12654.92 274.18 54768.82 88888.00 2013-10-14 04:21:49.375 287 12654.95 274.18 54768.82 88888.00 2013-10-14 04:21:49.500 287 12654.92 274.20 54768.85 88888.00 2013-10-14 04:21:49.625 287 12654.92 274.20 54768.88 88888.00 2013-10-14 04:21:49.750 287 12654.85 274.18 54768.85 88888.00 2013-10-14 04:21:49.875 287 12654.80 274.20 54768.85 88888.00 2013-10-14 04:21:50.000 287 12654.83 274.20 54768.85 88888.00 2013-10-14 04:21:50.125 287 12654.88 274.23 54768.88 88888.00 2013-10-14 04:21:50.250 287 12654.90 274.23 54768.88 88888.00 2013-10-14 04:21:50.375 287 12654.90 274.23 54768.88 88888.00 2013-10-14 04:21:50.500 287 12654.85 274.23 54768.85 88888.00 2013-10-14 04:21:50.625 287 12654.90 274.25 54768.85 88888.00 2013-10-14 04:21:50.750 287 12654.90 274.23 54768.82 88888.00 2013-10-14 04:21:50.875 287 12654.90 274.23 54768.80 88888.00 2013-10-14 04:21:51.000 287 12654.88 274.23 54768.82 88888.00 2013-10-14 04:21:51.125 287 12654.85 274.25 54768.85 88888.00 2013-10-14 04:21:51.250 287 12654.88 274.25 54768.88 88888.00 2013-10-14 04:21:51.375 287 12654.88 274.23 54768.85 88888.00 2013-10-14 04:21:51.500 287 12654.83 274.23 54768.88 88888.00 2013-10-14 04:21:51.625 287 12654.83 274.25 54768.85 88888.00 2013-10-14 04:21:51.750 287 12654.85 274.25 54768.85 88888.00 2013-10-14 04:21:51.875 287 12654.90 274.23 54768.85 88888.00 2013-10-14 04:21:52.000 287 12654.88 274.20 54768.85 88888.00 2013-10-14 04:21:52.125 287 12654.85 274.23 54768.85 88888.00 2013-10-14 04:21:52.250 287 12654.83 274.23 54768.85 88888.00 2013-10-14 04:21:52.375 287 12654.88 274.25 54768.82 88888.00 2013-10-14 04:21:52.500 287 12654.85 274.23 54768.82 88888.00 2013-10-14 04:21:52.625 287 12654.85 274.23 54768.85 88888.00 2013-10-14 04:21:52.750 287 12654.83 274.27 54768.88 88888.00 2013-10-14 04:21:52.875 287 12654.80 274.30 54768.88 88888.00 2013-10-14 04:21:53.000 287 12654.85 274.25 54768.85 88888.00 2013-10-14 04:21:53.125 287 12654.83 274.27 54768.85 88888.00 2013-10-14 04:21:53.250 287 12654.83 274.27 54768.88 88888.00 2013-10-14 04:21:53.375 287 12654.90 274.30 54768.88 88888.00 2013-10-14 04:21:53.500 287 12654.90 274.27 54768.88 88888.00 2013-10-14 04:21:53.625 287 12654.85 274.25 54768.85 88888.00 2013-10-14 04:21:53.750 287 12654.85 274.25 54768.85 88888.00 2013-10-14 04:21:53.875 287 12654.80 274.25 54768.85 88888.00 2013-10-14 04:21:54.000 287 12654.83 274.25 54768.82 88888.00 2013-10-14 04:21:54.125 287 12654.85 274.25 54768.85 88888.00 2013-10-14 04:21:54.250 287 12654.83 274.27 54768.85 88888.00 2013-10-14 04:21:54.375 287 12654.83 274.30 54768.88 88888.00 2013-10-14 04:21:54.500 287 12654.83 274.27 54768.85 88888.00 2013-10-14 04:21:54.625 287 12654.77 274.25 54768.85 88888.00 2013-10-14 04:21:54.750 287 12654.80 274.25 54768.82 88888.00 2013-10-14 04:21:54.875 287 12654.88 274.27 54768.85 88888.00 2013-10-14 04:21:55.000 287 12654.98 274.30 54768.82 88888.00 2013-10-14 04:21:55.125 287 12654.95 274.30 54768.82 88888.00 2013-10-14 04:21:55.250 287 12654.88 274.25 54768.82 88888.00 2013-10-14 04:21:55.375 287 12654.88 274.32 54768.82 88888.00 2013-10-14 04:21:55.500 287 12654.88 274.32 54768.85 88888.00 2013-10-14 04:21:55.625 287 12654.88 274.30 54768.82 88888.00 2013-10-14 04:21:55.750 287 12654.90 274.30 54768.80 88888.00 2013-10-14 04:21:55.875 287 12654.90 274.32 54768.80 88888.00 2013-10-14 04:21:56.000 287 12654.92 274.32 54768.82 88888.00 2013-10-14 04:21:56.125 287 12654.92 274.30 54768.82 88888.00 2013-10-14 04:21:56.250 287 12654.88 274.32 54768.80 88888.00 2013-10-14 04:21:56.375 287 12654.83 274.38 54768.80 88888.00 2013-10-14 04:21:56.500 287 12654.77 274.35 54768.82 88888.00 2013-10-14 04:21:56.625 287 12654.83 274.32 54768.82 88888.00 2013-10-14 04:21:56.750 287 12654.83 274.35 54768.82 88888.00 2013-10-14 04:21:56.875 287 12654.80 274.35 54768.82 88888.00 2013-10-14 04:21:57.000 287 12654.80 274.38 54768.82 88888.00 2013-10-14 04:21:57.125 287 12654.77 274.38 54768.82 88888.00 2013-10-14 04:21:57.250 287 12654.77 274.32 54768.80 88888.00 2013-10-14 04:21:57.375 287 12654.83 274.35 54768.78 88888.00 2013-10-14 04:21:57.500 287 12654.80 274.38 54768.80 88888.00 2013-10-14 04:21:57.625 287 12654.80 274.38 54768.82 88888.00 2013-10-14 04:21:57.750 287 12654.83 274.38 54768.82 88888.00 2013-10-14 04:21:57.875 287 12654.85 274.32 54768.82 88888.00 2013-10-14 04:21:58.000 287 12654.88 274.32 54768.80 88888.00 2013-10-14 04:21:58.125 287 12654.90 274.35 54768.82 88888.00 2013-10-14 04:21:58.250 287 12654.83 274.32 54768.82 88888.00 2013-10-14 04:21:58.375 287 12654.75 274.40 54768.85 88888.00 2013-10-14 04:21:58.500 287 12654.73 274.40 54768.82 88888.00 2013-10-14 04:21:58.625 287 12654.75 274.38 54768.80 88888.00 2013-10-14 04:21:58.750 287 12654.83 274.35 54768.78 88888.00 2013-10-14 04:21:58.875 287 12654.85 274.40 54768.80 88888.00 2013-10-14 04:21:59.000 287 12654.85 274.40 54768.80 88888.00 2013-10-14 04:21:59.125 287 12654.85 274.43 54768.78 88888.00 2013-10-14 04:21:59.250 287 12654.90 274.38 54768.78 88888.00 2013-10-14 04:21:59.375 287 12654.90 274.38 54768.80 88888.00 2013-10-14 04:21:59.500 287 12654.83 274.35 54768.80 88888.00 2013-10-14 04:21:59.625 287 12654.80 274.38 54768.80 88888.00 2013-10-14 04:21:59.750 287 12654.83 274.40 54768.78 88888.00 2013-10-14 04:21:59.875 287 12654.88 274.38 54768.78 88888.00 2013-10-14 04:22:00.000 287 12654.85 274.38 54768.78 88888.00 2013-10-14 04:22:00.125 287 12654.77 274.38 54768.78 88888.00 2013-10-14 04:22:00.250 287 12654.83 274.38 54768.78 88888.00 2013-10-14 04:22:00.375 287 12654.88 274.40 54768.78 88888.00 2013-10-14 04:22:00.500 287 12654.90 274.43 54768.82 88888.00 2013-10-14 04:22:00.625 287 12654.90 274.40 54768.78 88888.00 2013-10-14 04:22:00.750 287 12654.88 274.38 54768.78 88888.00 2013-10-14 04:22:00.875 287 12654.90 274.35 54768.80 88888.00 2013-10-14 04:22:01.000 287 12654.92 274.38 54768.80 88888.00 2013-10-14 04:22:01.125 287 12654.92 274.38 54768.80 88888.00 2013-10-14 04:22:01.250 287 12654.88 274.38 54768.80 88888.00 2013-10-14 04:22:01.375 287 12654.90 274.40 54768.78 88888.00 2013-10-14 04:22:01.500 287 12654.92 274.38 54768.78 88888.00 2013-10-14 04:22:01.625 287 12654.92 274.40 54768.80 88888.00 2013-10-14 04:22:01.750 287 12654.85 274.43 54768.75 88888.00 2013-10-14 04:22:01.875 287 12654.85 274.40 54768.78 88888.00 2013-10-14 04:22:02.000 287 12654.85 274.43 54768.78 88888.00 2013-10-14 04:22:02.125 287 12654.88 274.45 54768.80 88888.00 2013-10-14 04:22:02.250 287 12654.80 274.40 54768.78 88888.00 2013-10-14 04:22:02.375 287 12654.83 274.40 54768.80 88888.00 2013-10-14 04:22:02.500 287 12654.83 274.43 54768.80 88888.00 2013-10-14 04:22:02.625 287 12654.83 274.45 54768.80 88888.00 2013-10-14 04:22:02.750 287 12654.85 274.45 54768.80 88888.00 2013-10-14 04:22:02.875 287 12654.85 274.43 54768.78 88888.00 2013-10-14 04:22:03.000 287 12654.85 274.43 54768.75 88888.00 2013-10-14 04:22:03.125 287 12654.85 274.45 54768.80 88888.00 2013-10-14 04:22:03.250 287 12654.83 274.43 54768.80 88888.00 2013-10-14 04:22:03.375 287 12654.88 274.43 54768.80 88888.00 2013-10-14 04:22:03.500 287 12654.88 274.40 54768.80 88888.00 2013-10-14 04:22:03.625 287 12654.88 274.43 54768.80 88888.00 2013-10-14 04:22:03.750 287 12654.90 274.45 54768.80 88888.00 2013-10-14 04:22:03.875 287 12654.90 274.48 54768.80 88888.00 2013-10-14 04:22:04.000 287 12654.90 274.45 54768.78 88888.00 2013-10-14 04:22:04.125 287 12654.83 274.43 54768.78 88888.00 2013-10-14 04:22:04.250 287 12654.83 274.43 54768.78 88888.00 2013-10-14 04:22:04.375 287 12654.85 274.45 54768.78 88888.00 2013-10-14 04:22:04.500 287 12654.88 274.48 54768.78 88888.00 2013-10-14 04:22:04.625 287 12654.92 274.45 54768.78 88888.00 2013-10-14 04:22:04.750 287 12654.88 274.48 54768.78 88888.00 2013-10-14 04:22:04.875 287 12654.83 274.45 54768.75 88888.00 2013-10-14 04:22:05.000 287 12654.83 274.48 54768.75 88888.00 2013-10-14 04:22:05.125 287 12654.85 274.48 54768.75 88888.00 2013-10-14 04:22:05.250 287 12654.80 274.45 54768.75 88888.00 2013-10-14 04:22:05.375 287 12654.77 274.45 54768.75 88888.00 2013-10-14 04:22:05.500 287 12654.80 274.45 54768.72 88888.00 2013-10-14 04:22:05.625 287 12654.80 274.45 54768.72 88888.00 2013-10-14 04:22:05.750 287 12654.83 274.48 54768.75 88888.00 2013-10-14 04:22:05.875 287 12654.80 274.45 54768.78 88888.00 2013-10-14 04:22:06.000 287 12654.75 274.45 54768.75 88888.00 2013-10-14 04:22:06.125 287 12654.73 274.48 54768.75 88888.00 2013-10-14 04:22:06.250 287 12654.75 274.45 54768.80 88888.00 2013-10-14 04:22:06.375 287 12654.83 274.45 54768.78 88888.00 2013-10-14 04:22:06.500 287 12654.83 274.45 54768.80 88888.00 2013-10-14 04:22:06.625 287 12654.77 274.48 54768.78 88888.00 2013-10-14 04:22:06.750 287 12654.80 274.48 54768.75 88888.00 2013-10-14 04:22:06.875 287 12654.85 274.50 54768.78 88888.00 2013-10-14 04:22:07.000 287 12654.85 274.52 54768.75 88888.00 2013-10-14 04:22:07.125 287 12654.83 274.50 54768.75 88888.00 2013-10-14 04:22:07.250 287 12654.83 274.50 54768.75 88888.00 2013-10-14 04:22:07.375 287 12654.80 274.48 54768.75 88888.00 2013-10-14 04:22:07.500 287 12654.75 274.48 54768.72 88888.00 2013-10-14 04:22:07.625 287 12654.83 274.50 54768.75 88888.00 2013-10-14 04:22:07.750 287 12654.88 274.50 54768.75 88888.00 2013-10-14 04:22:07.875 287 12654.83 274.50 54768.72 88888.00 2013-10-14 04:22:08.000 287 12654.83 274.50 54768.72 88888.00 2013-10-14 04:22:08.125 287 12654.83 274.52 54768.72 88888.00 2013-10-14 04:22:08.250 287 12654.80 274.52 54768.75 88888.00 2013-10-14 04:22:08.375 287 12654.80 274.50 54768.75 88888.00 2013-10-14 04:22:08.500 287 12654.77 274.50 54768.75 88888.00 2013-10-14 04:22:08.625 287 12654.80 274.48 54768.75 88888.00 2013-10-14 04:22:08.750 287 12654.83 274.50 54768.75 88888.00 2013-10-14 04:22:08.875 287 12654.83 274.52 54768.72 88888.00 2013-10-14 04:22:09.000 287 12654.75 274.52 54768.72 88888.00 2013-10-14 04:22:09.125 287 12654.77 274.55 54768.75 88888.00 2013-10-14 04:22:09.250 287 12654.80 274.52 54768.75 88888.00 2013-10-14 04:22:09.375 287 12654.83 274.55 54768.75 88888.00 2013-10-14 04:22:09.500 287 12654.90 274.52 54768.75 88888.00 2013-10-14 04:22:09.625 287 12654.88 274.50 54768.75 88888.00 2013-10-14 04:22:09.750 287 12654.85 274.50 54768.75 88888.00 2013-10-14 04:22:09.875 287 12654.88 274.55 54768.72 88888.00 2013-10-14 04:22:10.000 287 12654.90 274.57 54768.75 88888.00 2013-10-14 04:22:10.125 287 12654.95 274.55 54768.78 88888.00 2013-10-14 04:22:10.250 287 12654.88 274.50 54768.78 88888.00 2013-10-14 04:22:10.375 287 12654.92 274.50 54768.75 88888.00 2013-10-14 04:22:10.500 287 12654.92 274.50 54768.75 88888.00 2013-10-14 04:22:10.625 287 12654.92 274.55 54768.75 88888.00 2013-10-14 04:22:10.750 287 12654.88 274.55 54768.75 88888.00 2013-10-14 04:22:10.875 287 12654.83 274.50 54768.75 88888.00 2013-10-14 04:22:11.000 287 12654.90 274.55 54768.72 88888.00 2013-10-14 04:22:11.125 287 12654.85 274.55 54768.75 88888.00 2013-10-14 04:22:11.250 287 12654.95 274.55 54768.75 88888.00 2013-10-14 04:22:11.375 287 12655.02 274.57 54768.75 88888.00 2013-10-14 04:22:11.500 287 12655.00 274.57 54768.75 88888.00 2013-10-14 04:22:11.625 287 12654.92 274.55 54768.75 88888.00 2013-10-14 04:22:11.750 287 12654.90 274.55 54768.72 88888.00 2013-10-14 04:22:11.875 287 12654.98 274.57 54768.75 88888.00 2013-10-14 04:22:12.000 287 12655.00 274.57 54768.72 88888.00 2013-10-14 04:22:12.125 287 12655.00 274.60 54768.80 88888.00 2013-10-14 04:22:12.250 287 12654.98 274.62 54768.80 88888.00 2013-10-14 04:22:12.375 287 12654.90 274.60 54768.78 88888.00 2013-10-14 04:22:12.500 287 12654.88 274.62 54768.75 88888.00 2013-10-14 04:22:12.625 287 12654.88 274.62 54768.75 88888.00 2013-10-14 04:22:12.750 287 12654.92 274.60 54768.75 88888.00 2013-10-14 04:22:12.875 287 12654.90 274.55 54768.72 88888.00 2013-10-14 04:22:13.000 287 12654.88 274.55 54768.72 88888.00 2013-10-14 04:22:13.125 287 12654.83 274.55 54768.72 88888.00 2013-10-14 04:22:13.250 287 12654.83 274.55 54768.75 88888.00 2013-10-14 04:22:13.375 287 12654.92 274.55 54768.75 88888.00 2013-10-14 04:22:13.500 287 12654.90 274.55 54768.78 88888.00 2013-10-14 04:22:13.625 287 12654.92 274.57 54768.78 88888.00 2013-10-14 04:22:13.750 287 12654.92 274.60 54768.78 88888.00 2013-10-14 04:22:13.875 287 12654.98 274.62 54768.78 88888.00 2013-10-14 04:22:14.000 287 12655.05 274.65 54768.75 88888.00 2013-10-14 04:22:14.125 287 12655.02 274.60 54768.75 88888.00 2013-10-14 04:22:14.250 287 12654.95 274.57 54768.72 88888.00 2013-10-14 04:22:14.375 287 12654.95 274.57 54768.72 88888.00 2013-10-14 04:22:14.500 287 12654.95 274.57 54768.72 88888.00 2013-10-14 04:22:14.625 287 12654.98 274.62 54768.75 88888.00 2013-10-14 04:22:14.750 287 12654.98 274.60 54768.72 88888.00 2013-10-14 04:22:14.875 287 12654.98 274.60 54768.70 88888.00 2013-10-14 04:22:15.000 287 12654.98 274.60 54768.72 88888.00 2013-10-14 04:22:15.125 287 12654.98 274.60 54768.70 88888.00 2013-10-14 04:22:15.250 287 12654.98 274.62 54768.72 88888.00 2013-10-14 04:22:15.375 287 12655.00 274.62 54768.72 88888.00 2013-10-14 04:22:15.500 287 12654.95 274.62 54768.78 88888.00 2013-10-14 04:22:15.625 287 12654.95 274.65 54768.75 88888.00 2013-10-14 04:22:15.750 287 12654.98 274.62 54768.72 88888.00 2013-10-14 04:22:15.875 287 12654.98 274.60 54768.70 88888.00 2013-10-14 04:22:16.000 287 12654.90 274.57 54768.72 88888.00 2013-10-14 04:22:16.125 287 12654.95 274.57 54768.72 88888.00 2013-10-14 04:22:16.250 287 12654.95 274.55 54768.70 88888.00 2013-10-14 04:22:16.375 287 12654.95 274.57 54768.72 88888.00 2013-10-14 04:22:16.500 287 12654.95 274.57 54768.72 88888.00 2013-10-14 04:22:16.625 287 12654.95 274.57 54768.72 88888.00 2013-10-14 04:22:16.750 287 12654.90 274.57 54768.70 88888.00 2013-10-14 04:22:16.875 287 12654.88 274.57 54768.70 88888.00 2013-10-14 04:22:17.000 287 12654.90 274.60 54768.68 88888.00 2013-10-14 04:22:17.125 287 12654.98 274.62 54768.70 88888.00 2013-10-14 04:22:17.250 287 12655.00 274.60 54768.70 88888.00 2013-10-14 04:22:17.375 287 12655.00 274.57 54768.70 88888.00 2013-10-14 04:22:17.500 287 12654.92 274.57 54768.70 88888.00 2013-10-14 04:22:17.625 287 12654.90 274.60 54768.72 88888.00 2013-10-14 04:22:17.750 287 12654.92 274.60 54768.70 88888.00 2013-10-14 04:22:17.875 287 12654.92 274.60 54768.70 88888.00 2013-10-14 04:22:18.000 287 12654.92 274.60 54768.70 88888.00 2013-10-14 04:22:18.125 287 12654.95 274.62 54768.72 88888.00 2013-10-14 04:22:18.250 287 12654.92 274.57 54768.70 88888.00 2013-10-14 04:22:18.375 287 12654.95 274.60 54768.70 88888.00 2013-10-14 04:22:18.500 287 12655.02 274.60 54768.72 88888.00 2013-10-14 04:22:18.625 287 12655.08 274.60 54768.70 88888.00 2013-10-14 04:22:18.750 287 12655.00 274.57 54768.68 88888.00 2013-10-14 04:22:18.875 287 12654.95 274.57 54768.68 88888.00 2013-10-14 04:22:19.000 287 12654.95 274.60 54768.68 88888.00 2013-10-14 04:22:19.125 287 12654.95 274.57 54768.68 88888.00 2013-10-14 04:22:19.250 287 12655.00 274.57 54768.68 88888.00 2013-10-14 04:22:19.375 287 12655.10 274.60 54768.68 88888.00 2013-10-14 04:22:19.500 287 12655.12 274.57 54768.68 88888.00 2013-10-14 04:22:19.625 287 12655.05 274.57 54768.68 88888.00 2013-10-14 04:22:19.750 287 12655.08 274.60 54768.68 88888.00 2013-10-14 04:22:19.875 287 12655.10 274.60 54768.68 88888.00 2013-10-14 04:22:20.000 287 12655.08 274.60 54768.65 88888.00 2013-10-14 04:22:20.125 287 12655.05 274.60 54768.65 88888.00 2013-10-14 04:22:20.250 287 12654.98 274.60 54768.68 88888.00 2013-10-14 04:22:20.375 287 12655.02 274.62 54768.65 88888.00 2013-10-14 04:22:20.500 287 12655.00 274.62 54768.65 88888.00 2013-10-14 04:22:20.625 287 12654.98 274.62 54768.68 88888.00 2013-10-14 04:22:20.750 287 12655.00 274.60 54768.65 88888.00 2013-10-14 04:22:20.875 287 12655.05 274.60 54768.68 88888.00 2013-10-14 04:22:21.000 287 12655.08 274.57 54768.65 88888.00 2013-10-14 04:22:21.125 287 12655.10 274.60 54768.68 88888.00 2013-10-14 04:22:21.250 287 12655.05 274.60 54768.68 88888.00 2013-10-14 04:22:21.375 287 12654.98 274.60 54768.62 88888.00 2013-10-14 04:22:21.500 287 12654.92 274.60 54768.62 88888.00 2013-10-14 04:22:21.625 287 12654.95 274.60 54768.65 88888.00 2013-10-14 04:22:21.750 287 12654.95 274.62 54768.70 88888.00 2013-10-14 04:22:21.875 287 12654.95 274.65 54768.68 88888.00 2013-10-14 04:22:22.000 287 12655.02 274.62 54768.68 88888.00 2013-10-14 04:22:22.125 287 12655.08 274.62 54768.70 88888.00 2013-10-14 04:22:22.250 287 12655.02 274.68 54768.70 88888.00 2013-10-14 04:22:22.375 287 12655.02 274.68 54768.70 88888.00 2013-10-14 04:22:22.500 287 12655.02 274.62 54768.70 88888.00 2013-10-14 04:22:22.625 287 12655.08 274.65 54768.68 88888.00 2013-10-14 04:22:22.750 287 12655.08 274.65 54768.65 88888.00 2013-10-14 04:22:22.875 287 12655.05 274.65 54768.65 88888.00 2013-10-14 04:22:23.000 287 12655.05 274.62 54768.65 88888.00 2013-10-14 04:22:23.125 287 12655.05 274.62 54768.65 88888.00 2013-10-14 04:22:23.250 287 12655.00 274.62 54768.68 88888.00 2013-10-14 04:22:23.375 287 12655.02 274.65 54768.68 88888.00 2013-10-14 04:22:23.500 287 12655.02 274.65 54768.68 88888.00 2013-10-14 04:22:23.625 287 12655.02 274.65 54768.68 88888.00 2013-10-14 04:22:23.750 287 12655.08 274.70 54768.65 88888.00 2013-10-14 04:22:23.875 287 12655.10 274.70 54768.65 88888.00 2013-10-14 04:22:24.000 287 12655.08 274.68 54768.62 88888.00 2013-10-14 04:22:24.125 287 12655.02 274.70 54768.65 88888.00 2013-10-14 04:22:24.250 287 12655.05 274.68 54768.65 88888.00 2013-10-14 04:22:24.375 287 12655.10 274.68 54768.65 88888.00 2013-10-14 04:22:24.500 287 12655.10 274.70 54768.65 88888.00 2013-10-14 04:22:24.625 287 12655.08 274.70 54768.65 88888.00 2013-10-14 04:22:24.750 287 12655.10 274.70 54768.65 88888.00 2013-10-14 04:22:24.875 287 12655.10 274.70 54768.68 88888.00 2013-10-14 04:22:25.000 287 12655.05 274.65 54768.65 88888.00 2013-10-14 04:22:25.125 287 12655.00 274.65 54768.62 88888.00 2013-10-14 04:22:25.250 287 12655.00 274.65 54768.62 88888.00 2013-10-14 04:22:25.375 287 12655.00 274.62 54768.62 88888.00 2013-10-14 04:22:25.500 287 12654.98 274.62 54768.62 88888.00 2013-10-14 04:22:25.625 287 12654.98 274.68 54768.65 88888.00 2013-10-14 04:22:25.750 287 12654.98 274.70 54768.65 88888.00 2013-10-14 04:22:25.875 287 12655.00 274.68 54768.65 88888.00 2013-10-14 04:22:26.000 287 12655.02 274.68 54768.62 88888.00 2013-10-14 04:22:26.125 287 12655.10 274.68 54768.62 88888.00 2013-10-14 04:22:26.250 287 12655.10 274.68 54768.62 88888.00 2013-10-14 04:22:26.375 287 12655.10 274.68 54768.62 88888.00 2013-10-14 04:22:26.500 287 12655.08 274.68 54768.62 88888.00 2013-10-14 04:22:26.625 287 12655.05 274.65 54768.62 88888.00 2013-10-14 04:22:26.750 287 12655.10 274.70 54768.62 88888.00 2013-10-14 04:22:26.875 287 12655.12 274.73 54768.65 88888.00 2013-10-14 04:22:27.000 287 12655.12 274.70 54768.62 88888.00 2013-10-14 04:22:27.125 287 12655.15 274.68 54768.65 88888.00 2013-10-14 04:22:27.250 287 12655.12 274.65 54768.65 88888.00 2013-10-14 04:22:27.375 287 12655.15 274.68 54768.68 88888.00 2013-10-14 04:22:27.500 287 12655.12 274.68 54768.68 88888.00 2013-10-14 04:22:27.625 287 12655.15 274.62 54768.68 88888.00 2013-10-14 04:22:27.750 287 12655.15 274.62 54768.65 88888.00 2013-10-14 04:22:27.875 287 12655.12 274.62 54768.62 88888.00 2013-10-14 04:22:28.000 287 12655.02 274.65 54768.65 88888.00 2013-10-14 04:22:28.125 287 12655.05 274.70 54768.68 88888.00 2013-10-14 04:22:28.250 287 12655.12 274.70 54768.68 88888.00 2013-10-14 04:22:28.375 287 12655.12 274.70 54768.68 88888.00 2013-10-14 04:22:28.500 287 12655.08 274.70 54768.65 88888.00 2013-10-14 04:22:28.625 287 12655.10 274.70 54768.65 88888.00 2013-10-14 04:22:28.750 287 12655.17 274.70 54768.68 88888.00 2013-10-14 04:22:28.875 287 12655.12 274.70 54768.62 88888.00 2013-10-14 04:22:29.000 287 12655.05 274.62 54768.60 88888.00 2013-10-14 04:22:29.125 287 12655.02 274.62 54768.62 88888.00 2013-10-14 04:22:29.250 287 12655.05 274.68 54768.65 88888.00 2013-10-14 04:22:29.375 287 12655.12 274.70 54768.68 88888.00 2013-10-14 04:22:29.500 287 12655.12 274.73 54768.68 88888.00 2013-10-14 04:22:29.625 287 12655.12 274.75 54768.70 88888.00 2013-10-14 04:22:29.750 287 12655.15 274.77 54768.70 88888.00 2013-10-14 04:22:29.875 287 12655.15 274.73 54768.68 88888.00 2013-10-14 04:22:30.000 287 12655.15 274.65 54768.62 88888.00 2013-10-14 04:22:30.125 287 12655.12 274.70 54768.62 88888.00 2013-10-14 04:22:30.250 287 12655.05 274.73 54768.65 88888.00 2013-10-14 04:22:30.375 287 12655.08 274.73 54768.62 88888.00 2013-10-14 04:22:30.500 287 12655.08 274.70 54768.62 88888.00 2013-10-14 04:22:30.625 287 12655.08 274.65 54768.65 88888.00 2013-10-14 04:22:30.750 287 12655.12 274.70 54768.65 88888.00 2013-10-14 04:22:30.875 287 12655.10 274.70 54768.65 88888.00 2013-10-14 04:22:31.000 287 12655.08 274.68 54768.62 88888.00 2013-10-14 04:22:31.125 287 12655.10 274.70 54768.60 88888.00 2013-10-14 04:22:31.250 287 12655.08 274.65 54768.62 88888.00 2013-10-14 04:22:31.375 287 12655.08 274.65 54768.68 88888.00 2013-10-14 04:22:31.500 287 12655.02 274.68 54768.70 88888.00 2013-10-14 04:22:31.625 287 12655.08 274.68 54768.68 88888.00 2013-10-14 04:22:31.750 287 12655.10 274.70 54768.68 88888.00 2013-10-14 04:22:31.875 287 12655.10 274.75 54768.68 88888.00 2013-10-14 04:22:32.000 287 12655.10 274.68 54768.65 88888.00 2013-10-14 04:22:32.125 287 12655.10 274.65 54768.65 88888.00 2013-10-14 04:22:32.250 287 12655.05 274.65 54768.62 88888.00 2013-10-14 04:22:32.375 287 12655.12 274.68 54768.60 88888.00 2013-10-14 04:22:32.500 287 12655.10 274.65 54768.62 88888.00 2013-10-14 04:22:32.625 287 12655.10 274.62 54768.68 88888.00 2013-10-14 04:22:32.750 287 12655.10 274.60 54768.68 88888.00 2013-10-14 04:22:32.875 287 12655.00 274.60 54768.62 88888.00 2013-10-14 04:22:33.000 287 12655.02 274.60 54768.62 88888.00 2013-10-14 04:22:33.125 287 12655.10 274.60 54768.65 88888.00 2013-10-14 04:22:33.250 287 12655.00 274.62 54768.65 88888.00 2013-10-14 04:22:33.375 287 12655.02 274.65 54768.62 88888.00 2013-10-14 04:22:33.500 287 12655.05 274.65 54768.62 88888.00 2013-10-14 04:22:33.625 287 12655.08 274.65 54768.62 88888.00 2013-10-14 04:22:33.750 287 12655.05 274.65 54768.62 88888.00 2013-10-14 04:22:33.875 287 12655.08 274.65 54768.62 88888.00 2013-10-14 04:22:34.000 287 12655.08 274.65 54768.57 88888.00 2013-10-14 04:22:34.125 287 12655.10 274.62 54768.62 88888.00 2013-10-14 04:22:34.250 287 12655.08 274.65 54768.62 88888.00 2013-10-14 04:22:34.375 287 12655.10 274.68 54768.62 88888.00 2013-10-14 04:22:34.500 287 12655.08 274.65 54768.62 88888.00 2013-10-14 04:22:34.625 287 12655.08 274.65 54768.62 88888.00 2013-10-14 04:22:34.750 287 12655.12 274.62 54768.62 88888.00 2013-10-14 04:22:34.875 287 12655.12 274.70 54768.65 88888.00 2013-10-14 04:22:35.000 287 12655.15 274.73 54768.62 88888.00 2013-10-14 04:22:35.125 287 12655.15 274.65 54768.60 88888.00 2013-10-14 04:22:35.250 287 12655.05 274.60 54768.60 88888.00 2013-10-14 04:22:35.375 287 12655.08 274.60 54768.60 88888.00 2013-10-14 04:22:35.500 287 12655.15 274.62 54768.62 88888.00 2013-10-14 04:22:35.625 287 12655.17 274.65 54768.62 88888.00 2013-10-14 04:22:35.750 287 12655.17 274.65 54768.62 88888.00 2013-10-14 04:22:35.875 287 12655.20 274.62 54768.62 88888.00 2013-10-14 04:22:36.000 287 12655.17 274.62 54768.62 88888.00 2013-10-14 04:22:36.125 287 12655.10 274.65 54768.62 88888.00 2013-10-14 04:22:36.250 287 12655.05 274.68 54768.62 88888.00 2013-10-14 04:22:36.375 287 12655.08 274.68 54768.62 88888.00 2013-10-14 04:22:36.500 287 12655.12 274.68 54768.65 88888.00 2013-10-14 04:22:36.625 287 12655.12 274.65 54768.68 88888.00 2013-10-14 04:22:36.750 287 12655.10 274.60 54768.62 88888.00 2013-10-14 04:22:36.875 287 12655.05 274.62 54768.60 88888.00 2013-10-14 04:22:37.000 287 12655.02 274.68 54768.62 88888.00 2013-10-14 04:22:37.125 287 12655.02 274.70 54768.65 88888.00 2013-10-14 04:22:37.250 287 12655.00 274.68 54768.65 88888.00 2013-10-14 04:22:37.375 287 12655.10 274.62 54768.62 88888.00 2013-10-14 04:22:37.500 287 12655.12 274.68 54768.62 88888.00 2013-10-14 04:22:37.625 287 12655.12 274.70 54768.62 88888.00 2013-10-14 04:22:37.750 287 12655.10 274.68 54768.62 88888.00 2013-10-14 04:22:37.875 287 12655.02 274.65 54768.60 88888.00 2013-10-14 04:22:38.000 287 12655.00 274.65 54768.60 88888.00 2013-10-14 04:22:38.125 287 12655.00 274.65 54768.57 88888.00 2013-10-14 04:22:38.250 287 12655.05 274.62 54768.60 88888.00 2013-10-14 04:22:38.375 287 12655.17 274.62 54768.62 88888.00 2013-10-14 04:22:38.500 287 12655.12 274.62 54768.62 88888.00 2013-10-14 04:22:38.625 287 12655.10 274.65 54768.62 88888.00 2013-10-14 04:22:38.750 287 12655.10 274.62 54768.62 88888.00 2013-10-14 04:22:38.875 287 12655.05 274.60 54768.60 88888.00 2013-10-14 04:22:39.000 287 12655.05 274.62 54768.60 88888.00 2013-10-14 04:22:39.125 287 12655.08 274.65 54768.62 88888.00 2013-10-14 04:22:39.250 287 12655.00 274.65 54768.62 88888.00 2013-10-14 04:22:39.375 287 12655.02 274.62 54768.62 88888.00 2013-10-14 04:22:39.500 287 12655.10 274.62 54768.65 88888.00 2013-10-14 04:22:39.625 287 12655.15 274.62 54768.62 88888.00 2013-10-14 04:22:39.750 287 12655.17 274.65 54768.60 88888.00 2013-10-14 04:22:39.875 287 12655.15 274.65 54768.62 88888.00 2013-10-14 04:22:40.000 287 12655.20 274.65 54768.60 88888.00 2013-10-14 04:22:40.125 287 12655.20 274.65 54768.62 88888.00 2013-10-14 04:22:40.250 287 12655.20 274.62 54768.65 88888.00 2013-10-14 04:22:40.375 287 12655.25 274.65 54768.62 88888.00 2013-10-14 04:22:40.500 287 12655.23 274.68 54768.60 88888.00 2013-10-14 04:22:40.625 287 12655.15 274.65 54768.60 88888.00 2013-10-14 04:22:40.750 287 12655.17 274.68 54768.62 88888.00 2013-10-14 04:22:40.875 287 12655.20 274.65 54768.60 88888.00 2013-10-14 04:22:41.000 287 12655.23 274.60 54768.62 88888.00 2013-10-14 04:22:41.125 287 12655.23 274.62 54768.65 88888.00 2013-10-14 04:22:41.250 287 12655.23 274.65 54768.68 88888.00 2013-10-14 04:22:41.375 287 12655.23 274.65 54768.65 88888.00 2013-10-14 04:22:41.500 287 12655.20 274.65 54768.62 88888.00 2013-10-14 04:22:41.625 287 12655.15 274.65 54768.62 88888.00 2013-10-14 04:22:41.750 287 12655.17 274.62 54768.62 88888.00 2013-10-14 04:22:41.875 287 12655.17 274.62 54768.62 88888.00 2013-10-14 04:22:42.000 287 12655.10 274.60 54768.60 88888.00 2013-10-14 04:22:42.125 287 12655.10 274.60 54768.60 88888.00 2013-10-14 04:22:42.250 287 12655.17 274.65 54768.60 88888.00 2013-10-14 04:22:42.375 287 12655.25 274.68 54768.60 88888.00 2013-10-14 04:22:42.500 287 12655.17 274.65 54768.57 88888.00 2013-10-14 04:22:42.625 287 12655.15 274.62 54768.60 88888.00 2013-10-14 04:22:42.750 287 12655.12 274.60 54768.60 88888.00 2013-10-14 04:22:42.875 287 12655.15 274.57 54768.60 88888.00 2013-10-14 04:22:43.000 287 12655.17 274.57 54768.57 88888.00 2013-10-14 04:22:43.125 287 12655.17 274.62 54768.62 88888.00 2013-10-14 04:22:43.250 287 12655.17 274.60 54768.60 88888.00 2013-10-14 04:22:43.375 287 12655.17 274.60 54768.60 88888.00 2013-10-14 04:22:43.500 287 12655.17 274.62 54768.60 88888.00 2013-10-14 04:22:43.625 287 12655.25 274.62 54768.62 88888.00 2013-10-14 04:22:43.750 287 12655.25 274.62 54768.62 88888.00 2013-10-14 04:22:43.875 287 12655.20 274.65 54768.62 88888.00 2013-10-14 04:22:44.000 287 12655.23 274.62 54768.57 88888.00 2013-10-14 04:22:44.125 287 12655.25 274.60 54768.57 88888.00 2013-10-14 04:22:44.250 287 12655.20 274.57 54768.60 88888.00 2013-10-14 04:22:44.375 287 12655.27 274.60 54768.60 88888.00 2013-10-14 04:22:44.500 287 12655.25 274.62 54768.62 88888.00 2013-10-14 04:22:44.625 287 12655.20 274.62 54768.62 88888.00 2013-10-14 04:22:44.750 287 12655.20 274.62 54768.60 88888.00 2013-10-14 04:22:44.875 287 12655.17 274.62 54768.60 88888.00 2013-10-14 04:22:45.000 287 12655.20 274.65 54768.62 88888.00 2013-10-14 04:22:45.125 287 12655.20 274.65 54768.62 88888.00 2013-10-14 04:22:45.250 287 12655.15 274.60 54768.60 88888.00 2013-10-14 04:22:45.375 287 12655.20 274.60 54768.60 88888.00 2013-10-14 04:22:45.500 287 12655.17 274.60 54768.60 88888.00 2013-10-14 04:22:45.625 287 12655.17 274.65 54768.62 88888.00 2013-10-14 04:22:45.750 287 12655.17 274.62 54768.62 88888.00 2013-10-14 04:22:45.875 287 12655.25 274.57 54768.60 88888.00 2013-10-14 04:22:46.000 287 12655.23 274.55 54768.57 88888.00 2013-10-14 04:22:46.125 287 12655.20 274.57 54768.60 88888.00 2013-10-14 04:22:46.250 287 12655.12 274.55 54768.62 88888.00 2013-10-14 04:22:46.375 287 12655.15 274.57 54768.65 88888.00 2013-10-14 04:22:46.500 287 12655.17 274.60 54768.62 88888.00 2013-10-14 04:22:46.625 287 12655.20 274.57 54768.60 88888.00 2013-10-14 04:22:46.750 287 12655.20 274.60 54768.60 88888.00 2013-10-14 04:22:46.875 287 12655.15 274.57 54768.60 88888.00 2013-10-14 04:22:47.000 287 12655.15 274.57 54768.60 88888.00 2013-10-14 04:22:47.125 287 12655.20 274.60 54768.62 88888.00 2013-10-14 04:22:47.250 287 12655.17 274.60 54768.62 88888.00 2013-10-14 04:22:47.375 287 12655.17 274.62 54768.62 88888.00 2013-10-14 04:22:47.500 287 12655.17 274.60 54768.62 88888.00 2013-10-14 04:22:47.625 287 12655.23 274.57 54768.60 88888.00 2013-10-14 04:22:47.750 287 12655.23 274.62 54768.62 88888.00 2013-10-14 04:22:47.875 287 12655.23 274.62 54768.62 88888.00 2013-10-14 04:22:48.000 287 12655.17 274.62 54768.60 88888.00 2013-10-14 04:22:48.125 287 12655.20 274.60 54768.60 88888.00 2013-10-14 04:22:48.250 287 12655.12 274.57 54768.62 88888.00 2013-10-14 04:22:48.375 287 12655.20 274.60 54768.62 88888.00 2013-10-14 04:22:48.500 287 12655.20 274.60 54768.62 88888.00 2013-10-14 04:22:48.625 287 12655.17 274.62 54768.60 88888.00 2013-10-14 04:22:48.750 287 12655.15 274.62 54768.60 88888.00 2013-10-14 04:22:48.875 287 12655.17 274.62 54768.60 88888.00 2013-10-14 04:22:49.000 287 12655.17 274.57 54768.60 88888.00 2013-10-14 04:22:49.125 287 12655.12 274.55 54768.60 88888.00 2013-10-14 04:22:49.250 287 12655.12 274.55 54768.60 88888.00 2013-10-14 04:22:49.375 287 12655.17 274.55 54768.60 88888.00 2013-10-14 04:22:49.500 287 12655.23 274.55 54768.62 88888.00 2013-10-14 04:22:49.625 287 12655.23 274.60 54768.62 88888.00 2013-10-14 04:22:49.750 287 12655.20 274.60 54768.60 88888.00 2013-10-14 04:22:49.875 287 12655.15 274.55 54768.57 88888.00 2013-10-14 04:22:50.000 287 12655.17 274.57 54768.60 88888.00 2013-10-14 04:22:50.125 287 12655.20 274.60 54768.62 88888.00 2013-10-14 04:22:50.250 287 12655.17 274.60 54768.62 88888.00 2013-10-14 04:22:50.375 287 12655.20 274.60 54768.62 88888.00 2013-10-14 04:22:50.500 287 12655.20 274.57 54768.60 88888.00 2013-10-14 04:22:50.625 287 12655.25 274.57 54768.62 88888.00 2013-10-14 04:22:50.750 287 12655.25 274.57 54768.62 88888.00 2013-10-14 04:22:50.875 287 12655.23 274.57 54768.62 88888.00 2013-10-14 04:22:51.000 287 12655.23 274.62 54768.62 88888.00 2013-10-14 04:22:51.125 287 12655.23 274.62 54768.65 88888.00 2013-10-14 04:22:51.250 287 12655.20 274.60 54768.62 88888.00 2013-10-14 04:22:51.375 287 12655.23 274.57 54768.65 88888.00 2013-10-14 04:22:51.500 287 12655.23 274.55 54768.62 88888.00 2013-10-14 04:22:51.625 287 12655.25 274.60 54768.62 88888.00 2013-10-14 04:22:51.750 287 12655.20 274.62 54768.62 88888.00 2013-10-14 04:22:51.875 287 12655.15 274.60 54768.62 88888.00 2013-10-14 04:22:52.000 287 12655.17 274.60 54768.62 88888.00 2013-10-14 04:22:52.125 287 12655.17 274.60 54768.65 88888.00 2013-10-14 04:22:52.250 287 12655.17 274.60 54768.68 88888.00 2013-10-14 04:22:52.375 287 12655.23 274.60 54768.62 88888.00 2013-10-14 04:22:52.500 287 12655.20 274.60 54768.60 88888.00 2013-10-14 04:22:52.625 287 12655.15 274.57 54768.57 88888.00 2013-10-14 04:22:52.750 287 12655.15 274.62 54768.60 88888.00 2013-10-14 04:22:52.875 287 12655.15 274.65 54768.62 88888.00 2013-10-14 04:22:53.000 287 12655.15 274.62 54768.60 88888.00 2013-10-14 04:22:53.125 287 12655.17 274.60 54768.57 88888.00 2013-10-14 04:22:53.250 287 12655.12 274.57 54768.57 88888.00 2013-10-14 04:22:53.375 287 12655.12 274.60 54768.57 88888.00 2013-10-14 04:22:53.500 287 12655.10 274.60 54768.57 88888.00 2013-10-14 04:22:53.625 287 12655.12 274.57 54768.57 88888.00 2013-10-14 04:22:53.750 287 12655.17 274.60 54768.62 88888.00 2013-10-14 04:22:53.875 287 12655.20 274.60 54768.57 88888.00 2013-10-14 04:22:54.000 287 12655.20 274.57 54768.57 88888.00 2013-10-14 04:22:54.125 287 12655.15 274.57 54768.57 88888.00 2013-10-14 04:22:54.250 287 12655.17 274.57 54768.62 88888.00 2013-10-14 04:22:54.375 287 12655.23 274.60 54768.62 88888.00 2013-10-14 04:22:54.500 287 12655.25 274.60 54768.62 88888.00 2013-10-14 04:22:54.625 287 12655.23 274.60 54768.57 88888.00 2013-10-14 04:22:54.750 287 12655.20 274.55 54768.57 88888.00 2013-10-14 04:22:54.875 287 12655.15 274.55 54768.60 88888.00 2013-10-14 04:22:55.000 287 12655.20 274.55 54768.60 88888.00 2013-10-14 04:22:55.125 287 12655.20 274.60 54768.57 88888.00 2013-10-14 04:22:55.250 287 12655.15 274.60 54768.60 88888.00 2013-10-14 04:22:55.375 287 12655.20 274.55 54768.62 88888.00 2013-10-14 04:22:55.500 287 12655.23 274.57 54768.62 88888.00 2013-10-14 04:22:55.625 287 12655.17 274.60 54768.60 88888.00 2013-10-14 04:22:55.750 287 12655.15 274.60 54768.62 88888.00 2013-10-14 04:22:55.875 287 12655.17 274.57 54768.60 88888.00 2013-10-14 04:22:56.000 287 12655.17 274.55 54768.57 88888.00 2013-10-14 04:22:56.125 287 12655.15 274.57 54768.60 88888.00 2013-10-14 04:22:56.250 287 12655.17 274.52 54768.60 88888.00 2013-10-14 04:22:56.375 287 12655.23 274.55 54768.60 88888.00 2013-10-14 04:22:56.500 287 12655.23 274.57 54768.60 88888.00 2013-10-14 04:22:56.625 287 12655.23 274.55 54768.57 88888.00 2013-10-14 04:22:56.750 287 12655.17 274.55 54768.57 88888.00 2013-10-14 04:22:56.875 287 12655.20 274.55 54768.57 88888.00 2013-10-14 04:22:57.000 287 12655.23 274.55 54768.57 88888.00 2013-10-14 04:22:57.125 287 12655.23 274.55 54768.60 88888.00 2013-10-14 04:22:57.250 287 12655.23 274.57 54768.62 88888.00 2013-10-14 04:22:57.375 287 12655.27 274.57 54768.60 88888.00 2013-10-14 04:22:57.500 287 12655.30 274.60 54768.60 88888.00 2013-10-14 04:22:57.625 287 12655.30 274.57 54768.60 88888.00 2013-10-14 04:22:57.750 287 12655.25 274.57 54768.57 88888.00 2013-10-14 04:22:57.875 287 12655.27 274.57 54768.60 88888.00 2013-10-14 04:22:58.000 287 12655.30 274.57 54768.62 88888.00 2013-10-14 04:22:58.125 287 12655.30 274.60 54768.60 88888.00 2013-10-14 04:22:58.250 287 12655.23 274.60 54768.57 88888.00 2013-10-14 04:22:58.375 287 12655.20 274.62 54768.55 88888.00 2013-10-14 04:22:58.500 287 12655.20 274.60 54768.60 88888.00 2013-10-14 04:22:58.625 287 12655.25 274.57 54768.60 88888.00 2013-10-14 04:22:58.750 287 12655.27 274.55 54768.57 88888.00 2013-10-14 04:22:58.875 287 12655.23 274.57 54768.57 88888.00 2013-10-14 04:22:59.000 287 12655.23 274.55 54768.55 88888.00 2013-10-14 04:22:59.125 287 12655.25 274.55 54768.55 88888.00 2013-10-14 04:22:59.250 287 12655.25 274.60 54768.57 88888.00 2013-10-14 04:22:59.375 287 12655.30 274.57 54768.60 88888.00 2013-10-14 04:22:59.500 287 12655.27 274.57 54768.60 88888.00 2013-10-14 04:22:59.625 287 12655.25 274.55 54768.60 88888.00 2013-10-14 04:22:59.750 287 12655.27 274.52 54768.57 88888.00 2013-10-14 04:22:59.875 287 12655.30 274.55 54768.60 88888.00 2013-10-14 04:23:00.000 287 12655.27 274.57 54768.60 88888.00 2013-10-14 04:23:00.125 287 12655.25 274.57 54768.60 88888.00 2013-10-14 04:23:00.250 287 12655.25 274.55 54768.62 88888.00 2013-10-14 04:23:00.375 287 12655.20 274.57 54768.62 88888.00 2013-10-14 04:23:00.500 287 12655.17 274.52 54768.62 88888.00 2013-10-14 04:23:00.625 287 12655.20 274.52 54768.62 88888.00 2013-10-14 04:23:00.750 287 12655.23 274.55 54768.60 88888.00 2013-10-14 04:23:00.875 287 12655.23 274.57 54768.65 88888.00 2013-10-14 04:23:01.000 287 12655.23 274.57 54768.62 88888.00 2013-10-14 04:23:01.125 287 12655.25 274.57 54768.65 88888.00 2013-10-14 04:23:01.250 287 12655.20 274.50 54768.62 88888.00 2013-10-14 04:23:01.375 287 12655.23 274.52 54768.62 88888.00 2013-10-14 04:23:01.500 287 12655.20 274.52 54768.60 88888.00 2013-10-14 04:23:01.625 287 12655.27 274.52 54768.60 88888.00 2013-10-14 04:23:01.750 287 12655.30 274.52 54768.60 88888.00 2013-10-14 04:23:01.875 287 12655.35 274.52 54768.60 88888.00 2013-10-14 04:23:02.000 287 12655.35 274.57 54768.60 88888.00 2013-10-14 04:23:02.125 287 12655.27 274.55 54768.60 88888.00 2013-10-14 04:23:02.250 287 12655.23 274.52 54768.60 88888.00 2013-10-14 04:23:02.375 287 12655.25 274.55 54768.57 88888.00 2013-10-14 04:23:02.500 287 12655.30 274.55 54768.57 88888.00 2013-10-14 04:23:02.625 287 12655.25 274.55 54768.60 88888.00 2013-10-14 04:23:02.750 287 12655.23 274.52 54768.60 88888.00 2013-10-14 04:23:02.875 287 12655.27 274.52 54768.60 88888.00 2013-10-14 04:23:03.000 287 12655.30 274.52 54768.60 88888.00 2013-10-14 04:23:03.125 287 12655.27 274.52 54768.57 88888.00 2013-10-14 04:23:03.250 287 12655.30 274.50 54768.60 88888.00 2013-10-14 04:23:03.375 287 12655.33 274.50 54768.60 88888.00 2013-10-14 04:23:03.500 287 12655.27 274.55 54768.62 88888.00 2013-10-14 04:23:03.625 287 12655.25 274.52 54768.60 88888.00 2013-10-14 04:23:03.750 287 12655.25 274.50 54768.57 88888.00 2013-10-14 04:23:03.875 287 12655.27 274.48 54768.57 88888.00 2013-10-14 04:23:04.000 287 12655.33 274.52 54768.60 88888.00 2013-10-14 04:23:04.125 287 12655.27 274.55 54768.60 88888.00 2013-10-14 04:23:04.250 287 12655.27 274.52 54768.65 88888.00 2013-10-14 04:23:04.375 287 12655.30 274.55 54768.62 88888.00 2013-10-14 04:23:04.500 287 12655.35 274.57 54768.65 88888.00 2013-10-14 04:23:04.625 287 12655.33 274.57 54768.62 88888.00 2013-10-14 04:23:04.750 287 12655.25 274.57 54768.62 88888.00 2013-10-14 04:23:04.875 287 12655.27 274.57 54768.62 88888.00 2013-10-14 04:23:05.000 287 12655.27 274.52 54768.60 88888.00 2013-10-14 04:23:05.125 287 12655.27 274.52 54768.60 88888.00 2013-10-14 04:23:05.250 287 12655.27 274.52 54768.60 88888.00 2013-10-14 04:23:05.375 287 12655.33 274.52 54768.60 88888.00 2013-10-14 04:23:05.500 287 12655.33 274.52 54768.57 88888.00 2013-10-14 04:23:05.625 287 12655.27 274.50 54768.57 88888.00 2013-10-14 04:23:05.750 287 12655.27 274.55 54768.57 88888.00 2013-10-14 04:23:05.875 287 12655.30 274.50 54768.60 88888.00 2013-10-14 04:23:06.000 287 12655.27 274.50 54768.57 88888.00 2013-10-14 04:23:06.125 287 12655.20 274.50 54768.60 88888.00 2013-10-14 04:23:06.250 287 12655.20 274.48 54768.60 88888.00 2013-10-14 04:23:06.375 287 12655.27 274.52 54768.57 88888.00 2013-10-14 04:23:06.500 287 12655.33 274.55 54768.60 88888.00 2013-10-14 04:23:06.625 287 12655.30 274.52 54768.60 88888.00 2013-10-14 04:23:06.750 287 12655.23 274.52 54768.60 88888.00 2013-10-14 04:23:06.875 287 12655.23 274.52 54768.60 88888.00 2013-10-14 04:23:07.000 287 12655.27 274.52 54768.55 88888.00 2013-10-14 04:23:07.125 287 12655.27 274.52 54768.55 88888.00 2013-10-14 04:23:07.250 287 12655.23 274.52 54768.60 88888.00 2013-10-14 04:23:07.375 287 12655.25 274.55 54768.60 88888.00 2013-10-14 04:23:07.500 287 12655.23 274.55 54768.62 88888.00 2013-10-14 04:23:07.625 287 12655.25 274.50 54768.60 88888.00 2013-10-14 04:23:07.750 287 12655.33 274.50 54768.57 88888.00 2013-10-14 04:23:07.875 287 12655.35 274.50 54768.62 88888.00 2013-10-14 04:23:08.000 287 12655.33 274.50 54768.60 88888.00 2013-10-14 04:23:08.125 287 12655.27 274.50 54768.60 88888.00 2013-10-14 04:23:08.250 287 12655.27 274.48 54768.62 88888.00 2013-10-14 04:23:08.375 287 12655.27 274.48 54768.62 88888.00 2013-10-14 04:23:08.500 287 12655.27 274.50 54768.65 88888.00 2013-10-14 04:23:08.625 287 12655.25 274.48 54768.65 88888.00 2013-10-14 04:23:08.750 287 12655.27 274.50 54768.65 88888.00 2013-10-14 04:23:08.875 287 12655.35 274.50 54768.65 88888.00 2013-10-14 04:23:09.000 287 12655.33 274.50 54768.62 88888.00 2013-10-14 04:23:09.125 287 12655.27 274.50 54768.62 88888.00 2013-10-14 04:23:09.250 287 12655.23 274.48 54768.60 88888.00 2013-10-14 04:23:09.375 287 12655.23 274.48 54768.60 88888.00 2013-10-14 04:23:09.500 287 12655.20 274.45 54768.62 88888.00 2013-10-14 04:23:09.625 287 12655.23 274.50 54768.65 88888.00 2013-10-14 04:23:09.750 287 12655.23 274.45 54768.62 88888.00 2013-10-14 04:23:09.875 287 12655.23 274.45 54768.62 88888.00 2013-10-14 04:23:10.000 287 12655.25 274.48 54768.65 88888.00 2013-10-14 04:23:10.125 287 12655.27 274.50 54768.68 88888.00 2013-10-14 04:23:10.250 287 12655.27 274.50 54768.70 88888.00 2013-10-14 04:23:10.375 287 12655.30 274.50 54768.68 88888.00 2013-10-14 04:23:10.500 287 12655.35 274.50 54768.65 88888.00 2013-10-14 04:23:10.625 287 12655.30 274.48 54768.65 88888.00 2013-10-14 04:23:10.750 287 12655.25 274.45 54768.65 88888.00 2013-10-14 04:23:10.875 287 12655.25 274.48 54768.65 88888.00 2013-10-14 04:23:11.000 287 12655.23 274.48 54768.65 88888.00 2013-10-14 04:23:11.125 287 12655.20 274.45 54768.65 88888.00 2013-10-14 04:23:11.250 287 12655.17 274.50 54768.65 88888.00 2013-10-14 04:23:11.375 287 12655.20 274.52 54768.65 88888.00 2013-10-14 04:23:11.500 287 12655.23 274.48 54768.62 88888.00 2013-10-14 04:23:11.625 287 12655.27 274.48 54768.65 88888.00 2013-10-14 04:23:11.750 287 12655.25 274.48 54768.68 88888.00 2013-10-14 04:23:11.875 287 12655.25 274.50 54768.65 88888.00 2013-10-14 04:23:12.000 287 12655.25 274.48 54768.60 88888.00 2013-10-14 04:23:12.125 287 12655.27 274.50 54768.65 88888.00 2013-10-14 04:23:12.250 287 12655.20 274.48 54768.65 88888.00 2013-10-14 04:23:12.375 287 12655.27 274.50 54768.65 88888.00 2013-10-14 04:23:12.500 287 12655.30 274.48 54768.62 88888.00 2013-10-14 04:23:12.625 287 12655.25 274.50 54768.62 88888.00 2013-10-14 04:23:12.750 287 12655.20 274.50 54768.62 88888.00 2013-10-14 04:23:12.875 287 12655.23 274.52 54768.65 88888.00 2013-10-14 04:23:13.000 287 12655.20 274.52 54768.65 88888.00 2013-10-14 04:23:13.125 287 12655.23 274.50 54768.65 88888.00 2013-10-14 04:23:13.250 287 12655.15 274.50 54768.65 88888.00 2013-10-14 04:23:13.375 287 12655.12 274.48 54768.62 88888.00 2013-10-14 04:23:13.500 287 12655.12 274.48 54768.62 88888.00 2013-10-14 04:23:13.625 287 12655.15 274.48 54768.62 88888.00 2013-10-14 04:23:13.750 287 12655.23 274.45 54768.57 88888.00 2013-10-14 04:23:13.875 287 12655.30 274.48 54768.62 88888.00 2013-10-14 04:23:14.000 287 12655.25 274.50 54768.62 88888.00 2013-10-14 04:23:14.125 287 12655.27 274.50 54768.62 88888.00 2013-10-14 04:23:14.250 287 12655.23 274.45 54768.65 88888.00 2013-10-14 04:23:14.375 287 12655.25 274.48 54768.65 88888.00 2013-10-14 04:23:14.500 287 12655.27 274.50 54768.68 88888.00 2013-10-14 04:23:14.625 287 12655.30 274.50 54768.68 88888.00 2013-10-14 04:23:14.750 287 12655.25 274.45 54768.65 88888.00 2013-10-14 04:23:14.875 287 12655.23 274.45 54768.65 88888.00 2013-10-14 04:23:15.000 287 12655.27 274.43 54768.65 88888.00 2013-10-14 04:23:15.125 287 12655.25 274.45 54768.65 88888.00 2013-10-14 04:23:15.250 287 12655.25 274.48 54768.65 88888.00 2013-10-14 04:23:15.375 287 12655.25 274.48 54768.68 88888.00 2013-10-14 04:23:15.500 287 12655.23 274.48 54768.62 88888.00 2013-10-14 04:23:15.625 287 12655.20 274.48 54768.65 88888.00 2013-10-14 04:23:15.750 287 12655.20 274.50 54768.65 88888.00 2013-10-14 04:23:15.875 287 12655.23 274.50 54768.65 88888.00 2013-10-14 04:23:16.000 287 12655.25 274.48 54768.65 88888.00 2013-10-14 04:23:16.125 287 12655.25 274.45 54768.62 88888.00 2013-10-14 04:23:16.250 287 12655.23 274.45 54768.68 88888.00 2013-10-14 04:23:16.375 287 12655.17 274.43 54768.65 88888.00 2013-10-14 04:23:16.500 287 12655.15 274.43 54768.65 88888.00 2013-10-14 04:23:16.625 287 12655.12 274.48 54768.68 88888.00 2013-10-14 04:23:16.750 287 12655.15 274.48 54768.68 88888.00 2013-10-14 04:23:16.875 287 12655.17 274.48 54768.68 88888.00 2013-10-14 04:23:17.000 287 12655.17 274.48 54768.65 88888.00 2013-10-14 04:23:17.125 287 12655.20 274.48 54768.65 88888.00 2013-10-14 04:23:17.250 287 12655.20 274.43 54768.68 88888.00 2013-10-14 04:23:17.375 287 12655.23 274.48 54768.70 88888.00 2013-10-14 04:23:17.500 287 12655.20 274.48 54768.68 88888.00 2013-10-14 04:23:17.625 287 12655.15 274.45 54768.65 88888.00 2013-10-14 04:23:17.750 287 12655.20 274.45 54768.62 88888.00 2013-10-14 04:23:17.875 287 12655.23 274.48 54768.60 88888.00 2013-10-14 04:23:18.000 287 12655.20 274.48 54768.62 88888.00 2013-10-14 04:23:18.125 287 12655.23 274.48 54768.62 88888.00 2013-10-14 04:23:18.250 287 12655.20 274.43 54768.62 88888.00 2013-10-14 04:23:18.375 287 12655.23 274.43 54768.65 88888.00 2013-10-14 04:23:18.500 287 12655.27 274.45 54768.65 88888.00 2013-10-14 04:23:18.625 287 12655.25 274.48 54768.65 88888.00 2013-10-14 04:23:18.750 287 12655.23 274.48 54768.65 88888.00 2013-10-14 04:23:18.875 287 12655.23 274.48 54768.68 88888.00 2013-10-14 04:23:19.000 287 12655.23 274.48 54768.65 88888.00 2013-10-14 04:23:19.125 287 12655.23 274.45 54768.68 88888.00 2013-10-14 04:23:19.250 287 12655.15 274.45 54768.68 88888.00 2013-10-14 04:23:19.375 287 12655.20 274.45 54768.68 88888.00 2013-10-14 04:23:19.500 287 12655.23 274.45 54768.70 88888.00 2013-10-14 04:23:19.625 287 12655.17 274.45 54768.70 88888.00 2013-10-14 04:23:19.750 287 12655.20 274.45 54768.70 88888.00 2013-10-14 04:23:19.875 287 12655.20 274.45 54768.68 88888.00 2013-10-14 04:23:20.000 287 12655.20 274.43 54768.68 88888.00 2013-10-14 04:23:20.125 287 12655.17 274.40 54768.70 88888.00 2013-10-14 04:23:20.250 287 12655.15 274.40 54768.70 88888.00 2013-10-14 04:23:20.375 287 12655.20 274.45 54768.70 88888.00 2013-10-14 04:23:20.500 287 12655.25 274.45 54768.70 88888.00 2013-10-14 04:23:20.625 287 12655.20 274.45 54768.68 88888.00 2013-10-14 04:23:20.750 287 12655.23 274.45 54768.68 88888.00 2013-10-14 04:23:20.875 287 12655.23 274.48 54768.70 88888.00 2013-10-14 04:23:21.000 287 12655.25 274.45 54768.70 88888.00 2013-10-14 04:23:21.125 287 12655.25 274.43 54768.70 88888.00 2013-10-14 04:23:21.250 287 12655.23 274.40 54768.68 88888.00 2013-10-14 04:23:21.375 287 12655.23 274.43 54768.68 88888.00 2013-10-14 04:23:21.500 287 12655.25 274.45 54768.70 88888.00 2013-10-14 04:23:21.625 287 12655.25 274.43 54768.70 88888.00 2013-10-14 04:23:21.750 287 12655.23 274.40 54768.68 88888.00 2013-10-14 04:23:21.875 287 12655.17 274.40 54768.65 88888.00 2013-10-14 04:23:22.000 287 12655.20 274.40 54768.65 88888.00 2013-10-14 04:23:22.125 287 12655.20 274.40 54768.68 88888.00 2013-10-14 04:23:22.250 287 12655.17 274.45 54768.72 88888.00 2013-10-14 04:23:22.375 287 12655.23 274.48 54768.70 88888.00 2013-10-14 04:23:22.500 287 12655.25 274.43 54768.68 88888.00 2013-10-14 04:23:22.625 287 12655.25 274.43 54768.70 88888.00 2013-10-14 04:23:22.750 287 12655.20 274.43 54768.70 88888.00 2013-10-14 04:23:22.875 287 12655.17 274.45 54768.70 88888.00 2013-10-14 04:23:23.000 287 12655.23 274.43 54768.68 88888.00 2013-10-14 04:23:23.125 287 12655.23 274.43 54768.70 88888.00 2013-10-14 04:23:23.250 287 12655.15 274.40 54768.68 88888.00 2013-10-14 04:23:23.375 287 12655.20 274.40 54768.68 88888.00 2013-10-14 04:23:23.500 287 12655.23 274.40 54768.68 88888.00 2013-10-14 04:23:23.625 287 12655.17 274.38 54768.68 88888.00 2013-10-14 04:23:23.750 287 12655.17 274.38 54768.65 88888.00 2013-10-14 04:23:23.875 287 12655.20 274.40 54768.65 88888.00 2013-10-14 04:23:24.000 287 12655.20 274.40 54768.68 88888.00 2013-10-14 04:23:24.125 287 12655.23 274.43 54768.68 88888.00 2013-10-14 04:23:24.250 287 12655.20 274.40 54768.68 88888.00 2013-10-14 04:23:24.375 287 12655.23 274.38 54768.68 88888.00 2013-10-14 04:23:24.500 287 12655.23 274.35 54768.70 88888.00 2013-10-14 04:23:24.625 287 12655.23 274.35 54768.72 88888.00 2013-10-14 04:23:24.750 287 12655.25 274.38 54768.70 88888.00 2013-10-14 04:23:24.875 287 12655.30 274.38 54768.68 88888.00 2013-10-14 04:23:25.000 287 12655.30 274.38 54768.65 88888.00 2013-10-14 04:23:25.125 287 12655.23 274.35 54768.65 88888.00 2013-10-14 04:23:25.250 287 12655.12 274.38 54768.70 88888.00 2013-10-14 04:23:25.375 287 12655.17 274.40 54768.70 88888.00 2013-10-14 04:23:25.500 287 12655.17 274.38 54768.72 88888.00 2013-10-14 04:23:25.625 287 12655.12 274.35 54768.72 88888.00 2013-10-14 04:23:25.750 287 12655.08 274.38 54768.70 88888.00 2013-10-14 04:23:25.875 287 12655.10 274.38 54768.70 88888.00 2013-10-14 04:23:26.000 287 12655.12 274.38 54768.68 88888.00 2013-10-14 04:23:26.125 287 12655.15 274.35 54768.68 88888.00 2013-10-14 04:23:26.250 287 12655.10 274.35 54768.68 88888.00 2013-10-14 04:23:26.375 287 12655.17 274.38 54768.68 88888.00 2013-10-14 04:23:26.500 287 12655.20 274.38 54768.72 88888.00 2013-10-14 04:23:26.625 287 12655.15 274.38 54768.72 88888.00 2013-10-14 04:23:26.750 287 12655.10 274.38 54768.70 88888.00 2013-10-14 04:23:26.875 287 12655.12 274.40 54768.70 88888.00 2013-10-14 04:23:27.000 287 12655.12 274.35 54768.70 88888.00 2013-10-14 04:23:27.125 287 12655.17 274.38 54768.72 88888.00 2013-10-14 04:23:27.250 287 12655.15 274.35 54768.70 88888.00 2013-10-14 04:23:27.375 287 12655.15 274.35 54768.70 88888.00 2013-10-14 04:23:27.500 287 12655.20 274.38 54768.72 88888.00 2013-10-14 04:23:27.625 287 12655.25 274.35 54768.72 88888.00 2013-10-14 04:23:27.750 287 12655.23 274.35 54768.72 88888.00 2013-10-14 04:23:27.875 287 12655.15 274.38 54768.72 88888.00 2013-10-14 04:23:28.000 287 12655.10 274.35 54768.70 88888.00 2013-10-14 04:23:28.125 287 12655.05 274.35 54768.72 88888.00 2013-10-14 04:23:28.250 287 12655.08 274.38 54768.72 88888.00 2013-10-14 04:23:28.375 287 12655.15 274.38 54768.72 88888.00 2013-10-14 04:23:28.500 287 12655.17 274.38 54768.72 88888.00 2013-10-14 04:23:28.625 287 12655.15 274.35 54768.70 88888.00 2013-10-14 04:23:28.750 287 12655.15 274.35 54768.72 88888.00 2013-10-14 04:23:28.875 287 12655.15 274.38 54768.72 88888.00 2013-10-14 04:23:29.000 287 12655.10 274.35 54768.68 88888.00 2013-10-14 04:23:29.125 287 12655.08 274.35 54768.70 88888.00 2013-10-14 04:23:29.250 287 12655.08 274.35 54768.75 88888.00 2013-10-14 04:23:29.375 287 12655.10 274.35 54768.75 88888.00 2013-10-14 04:23:29.500 287 12655.12 274.32 54768.75 88888.00 2013-10-14 04:23:29.625 287 12655.15 274.30 54768.72 88888.00 2013-10-14 04:23:29.750 287 12655.15 274.32 54768.75 88888.00 2013-10-14 04:23:29.875 287 12655.15 274.32 54768.70 88888.00 2013-10-14 04:23:30.000 287 12655.20 274.32 54768.72 88888.00 2013-10-14 04:23:30.125 287 12655.15 274.32 54768.72 88888.00 2013-10-14 04:23:30.250 287 12655.05 274.32 54768.72 88888.00 2013-10-14 04:23:30.375 287 12655.08 274.35 54768.78 88888.00 2013-10-14 04:23:30.500 287 12655.10 274.35 54768.75 88888.00 2013-10-14 04:23:30.625 287 12655.12 274.32 54768.75 88888.00 2013-10-14 04:23:30.750 287 12655.10 274.35 54768.78 88888.00 2013-10-14 04:23:30.875 287 12655.12 274.35 54768.75 88888.00 2013-10-14 04:23:31.000 287 12655.15 274.35 54768.75 88888.00 2013-10-14 04:23:31.125 287 12655.15 274.38 54768.75 88888.00 2013-10-14 04:23:31.250 287 12655.05 274.32 54768.75 88888.00 2013-10-14 04:23:31.375 287 12655.10 274.35 54768.75 88888.00 2013-10-14 04:23:31.500 287 12655.15 274.35 54768.75 88888.00 2013-10-14 04:23:31.625 287 12655.15 274.35 54768.75 88888.00 2013-10-14 04:23:31.750 287 12655.10 274.35 54768.75 88888.00 2013-10-14 04:23:31.875 287 12655.08 274.38 54768.75 88888.00 2013-10-14 04:23:32.000 287 12655.10 274.35 54768.75 88888.00 2013-10-14 04:23:32.125 287 12655.12 274.35 54768.75 88888.00 2013-10-14 04:23:32.250 287 12655.10 274.32 54768.75 88888.00 2013-10-14 04:23:32.375 287 12655.15 274.30 54768.72 88888.00 2013-10-14 04:23:32.500 287 12655.17 274.32 54768.75 88888.00 2013-10-14 04:23:32.625 287 12655.17 274.35 54768.72 88888.00 2013-10-14 04:23:32.750 287 12655.17 274.32 54768.75 88888.00 2013-10-14 04:23:32.875 287 12655.08 274.30 54768.72 88888.00 2013-10-14 04:23:33.000 287 12655.02 274.30 54768.70 88888.00 2013-10-14 04:23:33.125 287 12655.05 274.32 54768.70 88888.00 2013-10-14 04:23:33.250 287 12655.00 274.30 54768.70 88888.00 2013-10-14 04:23:33.375 287 12655.05 274.32 54768.72 88888.00 2013-10-14 04:23:33.500 287 12655.08 274.35 54768.75 88888.00 2013-10-14 04:23:33.625 287 12655.00 274.35 54768.72 88888.00 2013-10-14 04:23:33.750 287 12654.92 274.30 54768.70 88888.00 2013-10-14 04:23:33.875 287 12654.95 274.27 54768.70 88888.00 2013-10-14 04:23:34.000 287 12655.08 274.32 54768.68 88888.00 2013-10-14 04:23:34.125 287 12655.05 274.35 54768.70 88888.00 2013-10-14 04:23:34.250 287 12654.98 274.30 54768.70 88888.00 2013-10-14 04:23:34.375 287 12655.00 274.32 54768.72 88888.00 2013-10-14 04:23:34.500 287 12655.00 274.32 54768.72 88888.00 2013-10-14 04:23:34.625 287 12655.02 274.32 54768.75 88888.00 2013-10-14 04:23:34.750 287 12655.05 274.30 54768.75 88888.00 2013-10-14 04:23:34.875 287 12655.08 274.27 54768.75 88888.00 2013-10-14 04:23:35.000 287 12655.10 274.27 54768.72 88888.00 2013-10-14 04:23:35.125 287 12655.10 274.27 54768.75 88888.00 2013-10-14 04:23:35.250 287 12655.02 274.27 54768.78 88888.00 2013-10-14 04:23:35.375 287 12655.05 274.30 54768.75 88888.00 2013-10-14 04:23:35.500 287 12655.05 274.30 54768.75 88888.00 2013-10-14 04:23:35.625 287 12655.02 274.30 54768.75 88888.00 2013-10-14 04:23:35.750 287 12655.05 274.23 54768.75 88888.00 2013-10-14 04:23:35.875 287 12655.08 274.25 54768.75 88888.00 2013-10-14 04:23:36.000 287 12655.02 274.25 54768.72 88888.00 2013-10-14 04:23:36.125 287 12655.02 274.27 54768.75 88888.00 2013-10-14 04:23:36.250 287 12655.10 274.30 54768.80 88888.00 2013-10-14 04:23:36.375 287 12655.17 274.32 54768.78 88888.00 2013-10-14 04:23:36.500 287 12655.17 274.32 54768.75 88888.00 2013-10-14 04:23:36.625 287 12655.15 274.32 54768.75 88888.00 2013-10-14 04:23:36.750 287 12655.15 274.32 54768.78 88888.00 2013-10-14 04:23:36.875 287 12655.10 274.32 54768.75 88888.00 2013-10-14 04:23:37.000 287 12655.15 274.30 54768.78 88888.00 2013-10-14 04:23:37.125 287 12655.15 274.32 54768.78 88888.00 2013-10-14 04:23:37.250 287 12655.08 274.30 54768.80 88888.00 2013-10-14 04:23:37.375 287 12655.02 274.30 54768.78 88888.00 2013-10-14 04:23:37.500 287 12655.02 274.30 54768.80 88888.00 2013-10-14 04:23:37.625 287 12655.10 274.30 54768.80 88888.00 2013-10-14 04:23:37.750 287 12655.12 274.32 54768.82 88888.00 2013-10-14 04:23:37.875 287 12655.02 274.32 54768.80 88888.00 2013-10-14 04:23:38.000 287 12655.00 274.32 54768.80 88888.00 2013-10-14 04:23:38.125 287 12655.00 274.32 54768.78 88888.00 2013-10-14 04:23:38.250 287 12654.98 274.32 54768.78 88888.00 2013-10-14 04:23:38.375 287 12655.00 274.35 54768.78 88888.00 2013-10-14 04:23:38.500 287 12654.98 274.32 54768.80 88888.00 2013-10-14 04:23:38.625 287 12654.92 274.32 54768.80 88888.00 2013-10-14 04:23:38.750 287 12654.88 274.30 54768.80 88888.00 2013-10-14 04:23:38.875 287 12654.83 274.32 54768.82 88888.00 2013-10-14 04:23:39.000 287 12654.90 274.35 54768.85 88888.00 2013-10-14 04:23:39.125 287 12654.95 274.35 54768.82 88888.00 2013-10-14 04:23:39.250 287 12654.90 274.32 54768.82 88888.00 2013-10-14 04:23:39.375 287 12654.88 274.30 54768.80 88888.00 2013-10-14 04:23:39.500 287 12654.90 274.32 54768.85 88888.00 2013-10-14 04:23:39.625 287 12655.00 274.32 54768.85 88888.00 2013-10-14 04:23:39.750 287 12655.02 274.32 54768.82 88888.00 2013-10-14 04:23:39.875 287 12655.00 274.35 54768.82 88888.00 2013-10-14 04:23:40.000 287 12655.00 274.30 54768.80 88888.00 2013-10-14 04:23:40.125 287 12655.08 274.30 54768.80 88888.00 2013-10-14 04:23:40.250 287 12655.00 274.27 54768.80 88888.00 2013-10-14 04:23:40.375 287 12654.98 274.30 54768.80 88888.00 2013-10-14 04:23:40.500 287 12654.95 274.32 54768.82 88888.00 2013-10-14 04:23:40.625 287 12654.98 274.35 54768.80 88888.00 2013-10-14 04:23:40.750 287 12655.00 274.30 54768.78 88888.00 2013-10-14 04:23:40.875 287 12655.05 274.27 54768.80 88888.00 2013-10-14 04:23:41.000 287 12655.02 274.30 54768.78 88888.00 2013-10-14 04:23:41.125 287 12655.00 274.32 54768.80 88888.00 2013-10-14 04:23:41.250 287 12655.02 274.30 54768.80 88888.00 2013-10-14 04:23:41.375 287 12655.02 274.35 54768.80 88888.00 2013-10-14 04:23:41.500 287 12655.08 274.30 54768.80 88888.00 2013-10-14 04:23:41.625 287 12655.08 274.32 54768.82 88888.00 2013-10-14 04:23:41.750 287 12655.05 274.32 54768.82 88888.00 2013-10-14 04:23:41.875 287 12654.95 274.35 54768.80 88888.00 2013-10-14 04:23:42.000 287 12654.92 274.32 54768.80 88888.00 2013-10-14 04:23:42.125 287 12654.95 274.27 54768.80 88888.00 2013-10-14 04:23:42.250 287 12654.92 274.27 54768.78 88888.00 2013-10-14 04:23:42.375 287 12655.00 274.32 54768.80 88888.00 2013-10-14 04:23:42.500 287 12654.95 274.35 54768.82 88888.00 2013-10-14 04:23:42.625 287 12654.98 274.35 54768.82 88888.00 2013-10-14 04:23:42.750 287 12655.00 274.32 54768.82 88888.00 2013-10-14 04:23:42.875 287 12654.90 274.32 54768.82 88888.00 2013-10-14 04:23:43.000 287 12654.83 274.30 54768.80 88888.00 2013-10-14 04:23:43.125 287 12654.88 274.32 54768.82 88888.00 2013-10-14 04:23:43.250 287 12654.92 274.30 54768.80 88888.00 2013-10-14 04:23:43.375 287 12654.98 274.27 54768.80 88888.00 2013-10-14 04:23:43.500 287 12654.95 274.30 54768.82 88888.00 2013-10-14 04:23:43.625 287 12654.95 274.30 54768.82 88888.00 2013-10-14 04:23:43.750 287 12654.92 274.32 54768.80 88888.00 2013-10-14 04:23:43.875 287 12654.85 274.32 54768.80 88888.00 2013-10-14 04:23:44.000 287 12654.88 274.30 54768.80 88888.00 2013-10-14 04:23:44.125 287 12654.90 274.30 54768.82 88888.00 2013-10-14 04:23:44.250 287 12654.83 274.30 54768.82 88888.00 2013-10-14 04:23:44.375 287 12654.90 274.35 54768.85 88888.00 2013-10-14 04:23:44.500 287 12654.90 274.35 54768.82 88888.00 2013-10-14 04:23:44.625 287 12654.92 274.35 54768.85 88888.00 2013-10-14 04:23:44.750 287 12654.88 274.32 54768.82 88888.00 2013-10-14 04:23:44.875 287 12654.85 274.32 54768.82 88888.00 2013-10-14 04:23:45.000 287 12654.90 274.32 54768.80 88888.00 2013-10-14 04:23:45.125 287 12654.88 274.32 54768.82 88888.00 2013-10-14 04:23:45.250 287 12654.83 274.30 54768.82 88888.00 2013-10-14 04:23:45.375 287 12654.85 274.32 54768.82 88888.00 2013-10-14 04:23:45.500 287 12654.77 274.30 54768.82 88888.00 2013-10-14 04:23:45.625 287 12654.80 274.30 54768.82 88888.00 2013-10-14 04:23:45.750 287 12654.80 274.30 54768.82 88888.00 2013-10-14 04:23:45.875 287 12654.80 274.30 54768.85 88888.00 2013-10-14 04:23:46.000 287 12654.88 274.27 54768.85 88888.00 2013-10-14 04:23:46.125 287 12654.90 274.30 54768.85 88888.00 2013-10-14 04:23:46.250 287 12654.80 274.32 54768.85 88888.00 2013-10-14 04:23:46.375 287 12654.77 274.32 54768.85 88888.00 2013-10-14 04:23:46.500 287 12654.77 274.32 54768.82 88888.00 2013-10-14 04:23:46.625 287 12654.77 274.32 54768.85 88888.00 2013-10-14 04:23:46.750 287 12654.80 274.30 54768.82 88888.00 2013-10-14 04:23:46.875 287 12654.80 274.30 54768.82 88888.00 2013-10-14 04:23:47.000 287 12654.88 274.32 54768.85 88888.00 2013-10-14 04:23:47.125 287 12654.85 274.30 54768.85 88888.00 2013-10-14 04:23:47.250 287 12654.80 274.27 54768.85 88888.00 2013-10-14 04:23:47.375 287 12654.80 274.27 54768.85 88888.00 2013-10-14 04:23:47.500 287 12654.80 274.32 54768.88 88888.00 2013-10-14 04:23:47.625 287 12654.83 274.32 54768.88 88888.00 2013-10-14 04:23:47.750 287 12654.77 274.32 54768.85 88888.00 2013-10-14 04:23:47.875 287 12654.75 274.30 54768.82 88888.00 2013-10-14 04:23:48.000 287 12654.83 274.30 54768.82 88888.00 2013-10-14 04:23:48.125 287 12654.90 274.32 54768.85 88888.00 2013-10-14 04:23:48.250 287 12654.85 274.32 54768.88 88888.00 2013-10-14 04:23:48.375 287 12654.80 274.32 54768.90 88888.00 2013-10-14 04:23:48.500 287 12654.75 274.30 54768.88 88888.00 2013-10-14 04:23:48.625 287 12654.73 274.32 54768.85 88888.00 2013-10-14 04:23:48.750 287 12654.75 274.30 54768.90 88888.00 2013-10-14 04:23:48.875 287 12654.75 274.30 54768.88 88888.00 2013-10-14 04:23:49.000 287 12654.75 274.32 54768.90 88888.00 2013-10-14 04:23:49.125 287 12654.73 274.32 54768.88 88888.00 2013-10-14 04:23:49.250 287 12654.67 274.30 54768.90 88888.00 2013-10-14 04:23:49.375 287 12654.73 274.32 54768.90 88888.00 2013-10-14 04:23:49.500 287 12654.73 274.32 54768.88 88888.00 2013-10-14 04:23:49.625 287 12654.73 274.32 54768.88 88888.00 2013-10-14 04:23:49.750 287 12654.67 274.32 54768.85 88888.00 2013-10-14 04:23:49.875 287 12654.67 274.32 54768.88 88888.00 2013-10-14 04:23:50.000 287 12654.67 274.32 54768.88 88888.00 2013-10-14 04:23:50.125 287 12654.67 274.32 54768.88 88888.00 2013-10-14 04:23:50.250 287 12654.60 274.30 54768.88 88888.00 2013-10-14 04:23:50.375 287 12654.65 274.30 54768.85 88888.00 2013-10-14 04:23:50.500 287 12654.65 274.30 54768.82 88888.00 2013-10-14 04:23:50.625 287 12654.62 274.32 54768.85 88888.00 2013-10-14 04:23:50.750 287 12654.67 274.32 54768.90 88888.00 2013-10-14 04:23:50.875 287 12654.67 274.35 54768.88 88888.00 2013-10-14 04:23:51.000 287 12654.67 274.35 54768.85 88888.00 2013-10-14 04:23:51.125 287 12654.67 274.38 54768.85 88888.00 2013-10-14 04:23:51.250 287 12654.67 274.38 54768.88 88888.00 2013-10-14 04:23:51.375 287 12654.65 274.40 54768.85 88888.00 2013-10-14 04:23:51.500 287 12654.58 274.40 54768.85 88888.00 2013-10-14 04:23:51.625 287 12654.60 274.35 54768.85 88888.00 2013-10-14 04:23:51.750 287 12654.62 274.35 54768.85 88888.00 2013-10-14 04:23:51.875 287 12654.62 274.38 54768.85 88888.00 2013-10-14 04:23:52.000 287 12654.62 274.38 54768.85 88888.00 2013-10-14 04:23:52.125 287 12654.62 274.38 54768.85 88888.00 2013-10-14 04:23:52.250 287 12654.52 274.35 54768.82 88888.00 2013-10-14 04:23:52.375 287 12654.52 274.38 54768.85 88888.00 2013-10-14 04:23:52.500 287 12654.60 274.38 54768.85 88888.00 2013-10-14 04:23:52.625 287 12654.65 274.38 54768.88 88888.00 2013-10-14 04:23:52.750 287 12654.62 274.38 54768.88 88888.00 2013-10-14 04:23:52.875 287 12654.62 274.35 54768.88 88888.00 2013-10-14 04:23:53.000 287 12654.60 274.35 54768.88 88888.00 2013-10-14 04:23:53.125 287 12654.65 274.40 54768.88 88888.00 2013-10-14 04:23:53.250 287 12654.62 274.38 54768.90 88888.00 2013-10-14 04:23:53.375 287 12654.62 274.38 54768.88 88888.00 2013-10-14 04:23:53.500 287 12654.62 274.38 54768.85 88888.00 2013-10-14 04:23:53.625 287 12654.67 274.38 54768.85 88888.00 2013-10-14 04:23:53.750 287 12654.67 274.38 54768.85 88888.00 2013-10-14 04:23:53.875 287 12654.67 274.38 54768.88 88888.00 2013-10-14 04:23:54.000 287 12654.65 274.35 54768.85 88888.00 2013-10-14 04:23:54.125 287 12654.65 274.35 54768.85 88888.00 2013-10-14 04:23:54.250 287 12654.58 274.35 54768.88 88888.00 2013-10-14 04:23:54.375 287 12654.58 274.38 54768.88 88888.00 2013-10-14 04:23:54.500 287 12654.58 274.38 54768.90 88888.00 2013-10-14 04:23:54.625 287 12654.60 274.38 54768.88 88888.00 2013-10-14 04:23:54.750 287 12654.60 274.38 54768.85 88888.00 2013-10-14 04:23:54.875 287 12654.60 274.38 54768.85 88888.00 2013-10-14 04:23:55.000 287 12654.55 274.35 54768.85 88888.00 2013-10-14 04:23:55.125 287 12654.55 274.40 54768.85 88888.00 2013-10-14 04:23:55.250 287 12654.58 274.43 54768.90 88888.00 2013-10-14 04:23:55.375 287 12654.65 274.43 54768.90 88888.00 2013-10-14 04:23:55.500 287 12654.65 274.38 54768.85 88888.00 2013-10-14 04:23:55.625 287 12654.70 274.38 54768.90 88888.00 2013-10-14 04:23:55.750 287 12654.65 274.40 54768.88 88888.00 2013-10-14 04:23:55.875 287 12654.58 274.40 54768.85 88888.00 2013-10-14 04:23:56.000 287 12654.55 274.38 54768.82 88888.00 2013-10-14 04:23:56.125 287 12654.52 274.38 54768.88 88888.00 2013-10-14 04:23:56.250 287 12654.55 274.38 54768.88 88888.00 2013-10-14 04:23:56.375 287 12654.55 274.38 54768.85 88888.00 2013-10-14 04:23:56.500 287 12654.52 274.32 54768.85 88888.00 2013-10-14 04:23:56.625 287 12654.48 274.32 54768.85 88888.00 2013-10-14 04:23:56.750 287 12654.48 274.35 54768.90 88888.00 2013-10-14 04:23:56.875 287 12654.50 274.38 54768.90 88888.00 2013-10-14 04:23:57.000 287 12654.48 274.38 54768.90 88888.00 2013-10-14 04:23:57.125 287 12654.45 274.38 54768.90 88888.00 2013-10-14 04:23:57.250 287 12654.50 274.40 54768.88 88888.00 2013-10-14 04:23:57.375 287 12654.55 274.40 54768.88 88888.00 2013-10-14 04:23:57.500 287 12654.55 274.43 54768.88 88888.00 2013-10-14 04:23:57.625 287 12654.48 274.43 54768.88 88888.00 2013-10-14 04:23:57.750 287 12654.50 274.43 54768.88 88888.00 2013-10-14 04:23:57.875 287 12654.55 274.43 54768.88 88888.00 2013-10-14 04:23:58.000 287 12654.55 274.43 54768.88 88888.00 2013-10-14 04:23:58.125 287 12654.55 274.43 54768.90 88888.00 2013-10-14 04:23:58.250 287 12654.55 274.43 54768.95 88888.00 2013-10-14 04:23:58.375 287 12654.58 274.45 54768.93 88888.00 2013-10-14 04:23:58.500 287 12654.55 274.48 54768.93 88888.00 2013-10-14 04:23:58.625 287 12654.50 274.40 54768.90 88888.00 2013-10-14 04:23:58.750 287 12654.52 274.40 54768.88 88888.00 2013-10-14 04:23:58.875 287 12654.58 274.40 54768.90 88888.00 2013-10-14 04:23:59.000 287 12654.55 274.43 54768.90 88888.00 2013-10-14 04:23:59.125 287 12654.50 274.45 54768.93 88888.00 2013-10-14 04:23:59.250 287 12654.48 274.40 54768.93 88888.00 2013-10-14 04:23:59.375 287 12654.42 274.38 54768.90 88888.00 2013-10-14 04:23:59.500 287 12654.42 274.43 54768.90 88888.00 2013-10-14 04:23:59.625 287 12654.48 274.45 54768.93 88888.00 2013-10-14 04:23:59.750 287 12654.45 274.43 54768.95 88888.00 2013-10-14 04:23:59.875 287 12654.42 274.43 54768.93 88888.00 2013-10-14 04:24:00.000 287 12654.48 274.40 54768.90 88888.00 2013-10-14 04:24:00.125 287 12654.52 274.40 54768.90 88888.00 2013-10-14 04:24:00.250 287 12654.52 274.40 54768.90 88888.00 2013-10-14 04:24:00.375 287 12654.52 274.43 54768.93 88888.00 2013-10-14 04:24:00.500 287 12654.50 274.40 54768.93 88888.00 2013-10-14 04:24:00.625 287 12654.55 274.43 54768.90 88888.00 2013-10-14 04:24:00.750 287 12654.55 274.45 54768.95 88888.00 2013-10-14 04:24:00.875 287 12654.55 274.43 54768.93 88888.00 2013-10-14 04:24:01.000 287 12654.52 274.45 54768.90 88888.00 2013-10-14 04:24:01.125 287 12654.45 274.45 54768.90 88888.00 2013-10-14 04:24:01.250 287 12654.38 274.43 54768.90 88888.00 2013-10-14 04:24:01.375 287 12654.42 274.43 54768.93 88888.00 2013-10-14 04:24:01.500 287 12654.42 274.43 54768.93 88888.00 2013-10-14 04:24:01.625 287 12654.48 274.43 54768.90 88888.00 2013-10-14 04:24:01.750 287 12654.48 274.43 54768.93 88888.00 2013-10-14 04:24:01.875 287 12654.50 274.45 54768.90 88888.00 2013-10-14 04:24:02.000 287 12654.50 274.45 54768.90 88888.00 2013-10-14 04:24:02.125 287 12654.45 274.43 54768.90 88888.00 2013-10-14 04:24:02.250 287 12654.42 274.43 54768.90 88888.00 2013-10-14 04:24:02.375 287 12654.48 274.45 54768.90 88888.00 2013-10-14 04:24:02.500 287 12654.50 274.48 54768.95 88888.00 2013-10-14 04:24:02.625 287 12654.45 274.45 54768.95 88888.00 2013-10-14 04:24:02.750 287 12654.48 274.48 54768.93 88888.00 2013-10-14 04:24:02.875 287 12654.50 274.45 54768.90 88888.00 2013-10-14 04:24:03.000 287 12654.50 274.45 54768.88 88888.00 2013-10-14 04:24:03.125 287 12654.42 274.50 54768.88 88888.00 2013-10-14 04:24:03.250 287 12654.38 274.45 54768.90 88888.00 2013-10-14 04:24:03.375 287 12654.38 274.45 54768.90 88888.00 2013-10-14 04:24:03.500 287 12654.42 274.43 54768.90 88888.00 2013-10-14 04:24:03.625 287 12654.45 274.45 54768.90 88888.00 2013-10-14 04:24:03.750 287 12654.45 274.50 54768.93 88888.00 2013-10-14 04:24:03.875 287 12654.40 274.50 54768.90 88888.00 2013-10-14 04:24:04.000 287 12654.40 274.48 54768.90 88888.00 2013-10-14 04:24:04.125 287 12654.42 274.48 54768.90 88888.00 2013-10-14 04:24:04.250 287 12654.38 274.43 54768.88 88888.00 2013-10-14 04:24:04.375 287 12654.35 274.45 54768.90 88888.00 2013-10-14 04:24:04.500 287 12654.35 274.50 54768.90 88888.00 2013-10-14 04:24:04.625 287 12654.33 274.50 54768.93 88888.00 2013-10-14 04:24:04.750 287 12654.33 274.52 54768.90 88888.00 2013-10-14 04:24:04.875 287 12654.35 274.50 54768.88 88888.00 2013-10-14 04:24:05.000 287 12654.38 274.48 54768.88 88888.00 2013-10-14 04:24:05.125 287 12654.40 274.45 54768.90 88888.00 2013-10-14 04:24:05.250 287 12654.40 274.48 54768.93 88888.00 2013-10-14 04:24:05.375 287 12654.45 274.50 54768.90 88888.00 2013-10-14 04:24:05.500 287 12654.42 274.50 54768.88 88888.00 2013-10-14 04:24:05.625 287 12654.38 274.48 54768.88 88888.00 2013-10-14 04:24:05.750 287 12654.35 274.48 54768.88 88888.00 2013-10-14 04:24:05.875 287 12654.33 274.48 54768.88 88888.00 2013-10-14 04:24:06.000 287 12654.35 274.50 54768.88 88888.00 2013-10-14 04:24:06.125 287 12654.35 274.50 54768.93 88888.00 2013-10-14 04:24:06.250 287 12654.33 274.52 54768.90 88888.00 2013-10-14 04:24:06.375 287 12654.38 274.50 54768.90 88888.00 2013-10-14 04:24:06.500 287 12654.35 274.52 54768.88 88888.00 2013-10-14 04:24:06.625 287 12654.33 274.48 54768.88 88888.00 2013-10-14 04:24:06.750 287 12654.30 274.50 54768.93 88888.00 2013-10-14 04:24:06.875 287 12654.38 274.52 54768.93 88888.00 2013-10-14 04:24:07.000 287 12654.38 274.55 54768.90 88888.00 2013-10-14 04:24:07.125 287 12654.33 274.57 54768.88 88888.00 2013-10-14 04:24:07.250 287 12654.30 274.55 54768.90 88888.00 2013-10-14 04:24:07.375 287 12654.38 274.55 54768.90 88888.00 2013-10-14 04:24:07.500 287 12654.40 274.52 54768.90 88888.00 2013-10-14 04:24:07.625 287 12654.40 274.55 54768.93 88888.00 2013-10-14 04:24:07.750 287 12654.35 274.55 54768.95 88888.00 2013-10-14 04:24:07.875 287 12654.30 274.52 54768.93 88888.00 2013-10-14 04:24:08.000 287 12654.33 274.55 54768.90 88888.00 2013-10-14 04:24:08.125 287 12654.33 274.60 54768.93 88888.00 2013-10-14 04:24:08.250 287 12654.27 274.57 54768.95 88888.00 2013-10-14 04:24:08.375 287 12654.30 274.55 54768.90 88888.00 2013-10-14 04:24:08.500 287 12654.30 274.57 54768.93 88888.00 2013-10-14 04:24:08.625 287 12654.25 274.57 54768.93 88888.00 2013-10-14 04:24:08.750 287 12654.27 274.57 54768.93 88888.00 2013-10-14 04:24:08.875 287 12654.30 274.55 54768.93 88888.00 2013-10-14 04:24:09.000 287 12654.27 274.52 54768.90 88888.00 2013-10-14 04:24:09.125 287 12654.27 274.55 54768.90 88888.00 2013-10-14 04:24:09.250 287 12654.25 274.57 54768.90 88888.00 2013-10-14 04:24:09.375 287 12654.35 274.55 54768.90 88888.00 2013-10-14 04:24:09.500 287 12654.30 274.60 54768.90 88888.00 2013-10-14 04:24:09.625 287 12654.27 274.57 54768.90 88888.00 2013-10-14 04:24:09.750 287 12654.25 274.60 54768.90 88888.00 2013-10-14 04:24:09.875 287 12654.27 274.60 54768.93 88888.00 2013-10-14 04:24:10.000 287 12654.33 274.57 54768.90 88888.00 2013-10-14 04:24:10.125 287 12654.40 274.60 54768.90 88888.00 2013-10-14 04:24:10.250 287 12654.33 274.55 54768.90 88888.00 2013-10-14 04:24:10.375 287 12654.27 274.55 54768.88 88888.00 2013-10-14 04:24:10.500 287 12654.25 274.57 54768.88 88888.00 2013-10-14 04:24:10.625 287 12654.25 274.60 54768.90 88888.00 2013-10-14 04:24:10.750 287 12654.25 274.55 54768.88 88888.00 2013-10-14 04:24:10.875 287 12654.23 274.57 54768.90 88888.00 2013-10-14 04:24:11.000 287 12654.23 274.57 54768.88 88888.00 2013-10-14 04:24:11.125 287 12654.25 274.65 54768.95 88888.00 2013-10-14 04:24:11.250 287 12654.20 274.62 54768.93 88888.00 2013-10-14 04:24:11.375 287 12654.20 274.60 54768.90 88888.00 2013-10-14 04:24:11.500 287 12654.20 274.57 54768.90 88888.00 2013-10-14 04:24:11.625 287 12654.25 274.62 54768.90 88888.00 2013-10-14 04:24:11.750 287 12654.23 274.60 54768.93 88888.00 2013-10-14 04:24:11.875 287 12654.23 274.60 54768.93 88888.00 2013-10-14 04:24:12.000 287 12654.25 274.60 54768.93 88888.00 2013-10-14 04:24:12.125 287 12654.23 274.62 54768.95 88888.00 2013-10-14 04:24:12.250 287 12654.15 274.62 54768.90 88888.00 2013-10-14 04:24:12.375 287 12654.15 274.62 54768.90 88888.00 2013-10-14 04:24:12.500 287 12654.27 274.65 54768.93 88888.00 2013-10-14 04:24:12.625 287 12654.30 274.62 54768.90 88888.00 2013-10-14 04:24:12.750 287 12654.27 274.62 54768.93 88888.00 2013-10-14 04:24:12.875 287 12654.25 274.62 54768.95 88888.00 2013-10-14 04:24:13.000 287 12654.23 274.62 54768.93 88888.00 2013-10-14 04:24:13.125 287 12654.20 274.65 54768.95 88888.00 2013-10-14 04:24:13.250 287 12654.12 274.57 54768.90 88888.00 2013-10-14 04:24:13.375 287 12654.12 274.57 54768.88 88888.00 2013-10-14 04:24:13.500 287 12654.17 274.62 54768.90 88888.00 2013-10-14 04:24:13.625 287 12654.20 274.62 54768.95 88888.00 2013-10-14 04:24:13.750 287 12654.17 274.62 54768.95 88888.00 2013-10-14 04:24:13.875 287 12654.08 274.62 54768.93 88888.00 2013-10-14 04:24:14.000 287 12654.10 274.60 54768.93 88888.00 2013-10-14 04:24:14.125 287 12654.10 274.65 54768.90 88888.00 2013-10-14 04:24:14.250 287 12654.10 274.65 54768.93 88888.00 2013-10-14 04:24:14.375 287 12654.10 274.65 54768.90 88888.00 2013-10-14 04:24:14.500 287 12654.12 274.65 54768.90 88888.00 2013-10-14 04:24:14.625 287 12654.10 274.62 54768.90 88888.00 2013-10-14 04:24:14.750 287 12654.05 274.68 54768.93 88888.00 2013-10-14 04:24:14.875 287 12654.10 274.70 54768.93 88888.00 2013-10-14 04:24:15.000 287 12654.15 274.65 54768.90 88888.00 2013-10-14 04:24:15.125 287 12654.15 274.62 54768.93 88888.00 2013-10-14 04:24:15.250 287 12654.10 274.60 54768.93 88888.00 2013-10-14 04:24:15.375 287 12654.05 274.62 54768.90 88888.00 2013-10-14 04:24:15.500 287 12654.08 274.62 54768.90 88888.00 2013-10-14 04:24:15.625 287 12654.15 274.65 54768.90 88888.00 2013-10-14 04:24:15.750 287 12654.12 274.65 54768.90 88888.00 2013-10-14 04:24:15.875 287 12654.08 274.68 54768.93 88888.00 2013-10-14 04:24:16.000 287 12654.02 274.70 54768.90 88888.00 2013-10-14 04:24:16.125 287 12654.05 274.68 54768.95 88888.00 2013-10-14 04:24:16.250 287 12654.05 274.70 54768.95 88888.00 2013-10-14 04:24:16.375 287 12654.08 274.73 54768.93 88888.00 2013-10-14 04:24:16.500 287 12654.05 274.73 54768.93 88888.00 2013-10-14 04:24:16.625 287 12654.02 274.77 54768.95 88888.00 2013-10-14 04:24:16.750 287 12653.95 274.77 54768.95 88888.00 2013-10-14 04:24:16.875 287 12653.92 274.73 54768.95 88888.00 2013-10-14 04:24:17.000 287 12653.98 274.77 54768.93 88888.00 2013-10-14 04:24:17.125 287 12653.98 274.70 54768.93 88888.00 2013-10-14 04:24:17.250 287 12654.00 274.68 54768.93 88888.00 2013-10-14 04:24:17.375 287 12654.08 274.70 54768.95 88888.00 2013-10-14 04:24:17.500 287 12654.08 274.77 54768.97 88888.00 2013-10-14 04:24:17.625 287 12654.05 274.82 54768.97 88888.00 2013-10-14 04:24:17.750 287 12654.00 274.75 54768.95 88888.00 2013-10-14 04:24:17.875 287 12654.00 274.75 54768.95 88888.00 2013-10-14 04:24:18.000 287 12653.95 274.75 54768.95 88888.00 2013-10-14 04:24:18.125 287 12653.95 274.77 54768.95 88888.00 2013-10-14 04:24:18.250 287 12653.92 274.75 54768.95 88888.00 2013-10-14 04:24:18.375 287 12654.05 274.75 54768.97 88888.00 2013-10-14 04:24:18.500 287 12654.10 274.73 54768.95 88888.00 2013-10-14 04:24:18.625 287 12654.05 274.73 54768.93 88888.00 2013-10-14 04:24:18.750 287 12654.00 274.75 54768.95 88888.00 2013-10-14 04:24:18.875 287 12653.95 274.75 54768.95 88888.00 2013-10-14 04:24:19.000 287 12653.98 274.73 54768.93 88888.00 2013-10-14 04:24:19.125 287 12654.02 274.75 54768.95 88888.00 2013-10-14 04:24:19.250 287 12653.98 274.75 54768.90 88888.00 2013-10-14 04:24:19.375 287 12654.00 274.73 54768.88 88888.00 2013-10-14 04:24:19.500 287 12653.98 274.77 54768.90 88888.00 2013-10-14 04:24:19.625 287 12653.98 274.75 54768.88 88888.00 2013-10-14 04:24:19.750 287 12653.95 274.77 54768.90 88888.00 2013-10-14 04:24:19.875 287 12654.00 274.77 54768.90 88888.00 2013-10-14 04:24:20.000 287 12654.00 274.77 54768.90 88888.00 2013-10-14 04:24:20.125 287 12653.95 274.75 54768.90 88888.00 2013-10-14 04:24:20.250 287 12653.90 274.75 54768.88 88888.00 2013-10-14 04:24:20.375 287 12653.92 274.77 54768.90 88888.00 2013-10-14 04:24:20.500 287 12653.95 274.80 54768.90 88888.00 2013-10-14 04:24:20.625 287 12653.98 274.75 54768.90 88888.00 2013-10-14 04:24:20.750 287 12653.98 274.75 54768.88 88888.00 2013-10-14 04:24:20.875 287 12653.98 274.77 54768.88 88888.00 2013-10-14 04:24:21.000 287 12653.95 274.77 54768.88 88888.00 2013-10-14 04:24:21.125 287 12653.95 274.77 54768.93 88888.00 2013-10-14 04:24:21.250 287 12653.92 274.80 54768.93 88888.00 2013-10-14 04:24:21.375 287 12654.02 274.80 54768.88 88888.00 2013-10-14 04:24:21.500 287 12654.02 274.77 54768.90 88888.00 2013-10-14 04:24:21.625 287 12654.02 274.80 54768.90 88888.00 2013-10-14 04:24:21.750 287 12654.00 274.77 54768.88 88888.00 2013-10-14 04:24:21.875 287 12653.95 274.75 54768.88 88888.00 2013-10-14 04:24:22.000 287 12653.98 274.77 54768.88 88888.00 2013-10-14 04:24:22.125 287 12654.00 274.80 54768.90 88888.00 2013-10-14 04:24:22.250 287 12653.95 274.82 54768.90 88888.00 2013-10-14 04:24:22.375 287 12653.92 274.80 54768.90 88888.00 2013-10-14 04:24:22.500 287 12653.92 274.80 54768.90 88888.00 2013-10-14 04:24:22.625 287 12653.92 274.80 54768.88 88888.00 2013-10-14 04:24:22.750 287 12653.92 274.82 54768.88 88888.00 2013-10-14 04:24:22.875 287 12653.90 274.82 54768.88 88888.00 2013-10-14 04:24:23.000 287 12653.92 274.80 54768.88 88888.00 2013-10-14 04:24:23.125 287 12653.90 274.82 54768.90 88888.00 2013-10-14 04:24:23.250 287 12653.90 274.85 54768.93 88888.00 2013-10-14 04:24:23.375 287 12653.92 274.82 54768.93 88888.00 2013-10-14 04:24:23.500 287 12653.90 274.80 54768.93 88888.00 2013-10-14 04:24:23.625 287 12653.88 274.82 54768.90 88888.00 2013-10-14 04:24:23.750 287 12653.85 274.82 54768.88 88888.00 2013-10-14 04:24:23.875 287 12653.88 274.85 54768.88 88888.00 2013-10-14 04:24:24.000 287 12653.98 274.82 54768.90 88888.00 2013-10-14 04:24:24.125 287 12653.98 274.85 54768.93 88888.00 2013-10-14 04:24:24.250 287 12653.80 274.80 54768.90 88888.00 2013-10-14 04:24:24.375 287 12653.80 274.82 54768.90 88888.00 2013-10-14 04:24:24.500 287 12653.85 274.85 54768.93 88888.00 2013-10-14 04:24:24.625 287 12653.90 274.88 54768.93 88888.00 2013-10-14 04:24:24.750 287 12653.90 274.82 54768.90 88888.00 2013-10-14 04:24:24.875 287 12653.85 274.85 54768.90 88888.00 2013-10-14 04:24:25.000 287 12653.88 274.90 54768.90 88888.00 2013-10-14 04:24:25.125 287 12653.88 274.93 54768.93 88888.00 2013-10-14 04:24:25.250 287 12653.83 274.88 54768.88 88888.00 2013-10-14 04:24:25.375 287 12653.90 274.85 54768.85 88888.00 2013-10-14 04:24:25.500 287 12653.85 274.85 54768.90 88888.00 2013-10-14 04:24:25.625 287 12653.77 274.85 54768.93 88888.00 2013-10-14 04:24:25.750 287 12653.77 274.88 54768.90 88888.00 2013-10-14 04:24:25.875 287 12653.85 274.90 54768.90 88888.00 2013-10-14 04:24:26.000 287 12653.90 274.88 54768.88 88888.00 2013-10-14 04:24:26.125 287 12653.88 274.90 54768.88 88888.00 2013-10-14 04:24:26.250 287 12653.83 274.90 54768.90 88888.00 2013-10-14 04:24:26.375 287 12653.88 274.95 54768.90 88888.00 2013-10-14 04:24:26.500 287 12653.83 274.95 54768.88 88888.00 2013-10-14 04:24:26.625 287 12653.80 274.90 54768.88 88888.00 2013-10-14 04:24:26.750 287 12653.83 274.85 54768.88 88888.00 2013-10-14 04:24:26.875 287 12653.85 274.90 54768.88 88888.00 2013-10-14 04:24:27.000 287 12653.88 274.93 54768.90 88888.00 2013-10-14 04:24:27.125 287 12653.83 274.93 54768.95 88888.00 2013-10-14 04:24:27.250 287 12653.77 274.90 54768.93 88888.00 2013-10-14 04:24:27.375 287 12653.80 274.88 54768.90 88888.00 2013-10-14 04:24:27.500 287 12653.83 274.90 54768.90 88888.00 2013-10-14 04:24:27.625 287 12653.80 274.88 54768.93 88888.00 2013-10-14 04:24:27.750 287 12653.90 274.90 54768.93 88888.00 2013-10-14 04:24:27.875 287 12653.95 274.93 54768.93 88888.00 2013-10-14 04:24:28.000 287 12653.90 274.93 54768.93 88888.00 2013-10-14 04:24:28.125 287 12653.85 274.93 54768.95 88888.00 2013-10-14 04:24:28.250 287 12653.92 274.93 54768.95 88888.00 2013-10-14 04:24:28.375 287 12653.90 274.90 54768.95 88888.00 2013-10-14 04:24:28.500 287 12653.90 274.90 54768.95 88888.00 2013-10-14 04:24:28.625 287 12653.92 274.98 54768.97 88888.00 2013-10-14 04:24:28.750 287 12653.90 274.95 54768.93 88888.00 2013-10-14 04:24:28.875 287 12653.85 274.88 54768.90 88888.00 2013-10-14 04:24:29.000 287 12653.77 274.90 54768.88 88888.00 2013-10-14 04:24:29.125 287 12653.73 274.93 54768.90 88888.00 2013-10-14 04:24:29.250 287 12653.73 274.95 54768.93 88888.00 2013-10-14 04:24:29.375 287 12653.80 275.00 54768.93 88888.00 2013-10-14 04:24:29.500 287 12653.75 274.98 54768.90 88888.00 2013-10-14 04:24:29.625 287 12653.70 274.93 54768.90 88888.00 2013-10-14 04:24:29.750 287 12653.73 274.90 54768.90 88888.00 2013-10-14 04:24:29.875 287 12653.77 274.90 54768.90 88888.00 2013-10-14 04:24:30.000 287 12653.73 274.93 54768.90 88888.00 2013-10-14 04:24:30.125 287 12653.70 274.93 54768.93 88888.00 2013-10-14 04:24:30.250 287 12653.70 274.98 54768.88 88888.00 2013-10-14 04:24:30.375 287 12653.73 274.95 54768.88 88888.00 2013-10-14 04:24:30.500 287 12653.73 274.95 54768.90 88888.00 2013-10-14 04:24:30.625 287 12653.73 274.95 54768.90 88888.00 2013-10-14 04:24:30.750 287 12653.75 274.95 54768.90 88888.00 2013-10-14 04:24:30.875 287 12653.75 274.93 54768.90 88888.00 2013-10-14 04:24:31.000 287 12653.75 274.90 54768.90 88888.00 2013-10-14 04:24:31.125 287 12653.77 274.93 54768.90 88888.00 2013-10-14 04:24:31.250 287 12653.80 274.90 54768.93 88888.00 2013-10-14 04:24:31.375 287 12653.85 274.90 54768.93 88888.00 2013-10-14 04:24:31.500 287 12653.83 274.93 54768.93 88888.00 2013-10-14 04:24:31.625 287 12653.75 274.93 54768.90 88888.00 2013-10-14 04:24:31.750 287 12653.73 274.93 54768.90 88888.00 2013-10-14 04:24:31.875 287 12653.77 274.95 54768.90 88888.00 2013-10-14 04:24:32.000 287 12653.77 274.95 54768.88 88888.00 2013-10-14 04:24:32.125 287 12653.75 274.98 54768.90 88888.00 2013-10-14 04:24:32.250 287 12653.70 274.98 54768.90 88888.00 2013-10-14 04:24:32.375 287 12653.70 274.98 54768.90 88888.00 2013-10-14 04:24:32.500 287 12653.70 274.93 54768.93 88888.00 2013-10-14 04:24:32.625 287 12653.75 274.95 54768.93 88888.00 2013-10-14 04:24:32.750 287 12653.80 274.98 54768.90 88888.00 2013-10-14 04:24:32.875 287 12653.75 275.00 54768.90 88888.00 2013-10-14 04:24:33.000 287 12653.75 274.98 54768.93 88888.00 2013-10-14 04:24:33.125 287 12653.75 274.98 54768.90 88888.00 2013-10-14 04:24:33.250 287 12653.70 274.98 54768.90 88888.00 2013-10-14 04:24:33.375 287 12653.70 274.98 54768.90 88888.00 2013-10-14 04:24:33.500 287 12653.73 274.95 54768.88 88888.00 2013-10-14 04:24:33.625 287 12653.67 274.95 54768.90 88888.00 2013-10-14 04:24:33.750 287 12653.65 274.95 54768.90 88888.00 2013-10-14 04:24:33.875 287 12653.67 275.00 54768.90 88888.00 2013-10-14 04:24:34.000 287 12653.73 275.00 54768.90 88888.00 2013-10-14 04:24:34.125 287 12653.75 275.00 54768.88 88888.00 2013-10-14 04:24:34.250 287 12653.75 275.00 54768.95 88888.00 2013-10-14 04:24:34.375 287 12653.75 275.00 54768.93 88888.00 2013-10-14 04:24:34.500 287 12653.70 275.00 54768.93 88888.00 2013-10-14 04:24:34.625 287 12653.70 275.02 54768.90 88888.00 2013-10-14 04:24:34.750 287 12653.67 275.00 54768.93 88888.00 2013-10-14 04:24:34.875 287 12653.65 275.02 54768.93 88888.00 2013-10-14 04:24:35.000 287 12653.65 274.98 54768.90 88888.00 2013-10-14 04:24:35.125 287 12653.73 274.98 54768.95 88888.00 2013-10-14 04:24:35.250 287 12653.67 274.98 54768.93 88888.00 2013-10-14 04:24:35.375 287 12653.67 275.00 54768.90 88888.00 2013-10-14 04:24:35.500 287 12653.70 275.02 54768.90 88888.00 2013-10-14 04:24:35.625 287 12653.73 275.00 54768.90 88888.00 2013-10-14 04:24:35.750 287 12653.73 275.00 54768.90 88888.00 2013-10-14 04:24:35.875 287 12653.67 275.02 54768.93 88888.00 2013-10-14 04:24:36.000 287 12653.67 275.02 54768.90 88888.00 2013-10-14 04:24:36.125 287 12653.70 275.02 54768.90 88888.00 2013-10-14 04:24:36.250 287 12653.65 275.00 54768.93 88888.00 2013-10-14 04:24:36.375 287 12653.73 275.02 54768.93 88888.00 2013-10-14 04:24:36.500 287 12653.70 275.02 54768.88 88888.00 2013-10-14 04:24:36.625 287 12653.62 275.00 54768.85 88888.00 2013-10-14 04:24:36.750 287 12653.58 275.02 54768.88 88888.00 2013-10-14 04:24:36.875 287 12653.55 275.05 54768.88 88888.00 2013-10-14 04:24:37.000 287 12653.58 275.02 54768.85 88888.00 2013-10-14 04:24:37.125 287 12653.60 275.00 54768.85 88888.00 2013-10-14 04:24:37.250 287 12653.62 274.98 54768.88 88888.00 2013-10-14 04:24:37.375 287 12653.60 275.02 54768.90 88888.00 2013-10-14 04:24:37.500 287 12653.58 275.05 54768.93 88888.00 2013-10-14 04:24:37.625 287 12653.60 275.02 54768.93 88888.00 2013-10-14 04:24:37.750 287 12653.58 275.00 54768.93 88888.00 2013-10-14 04:24:37.875 287 12653.62 275.02 54768.93 88888.00 2013-10-14 04:24:38.000 287 12653.60 275.05 54768.93 88888.00 2013-10-14 04:24:38.125 287 12653.60 275.02 54768.93 88888.00 2013-10-14 04:24:38.250 287 12653.60 275.02 54768.93 88888.00 2013-10-14 04:24:38.375 287 12653.67 275.05 54768.90 88888.00 2013-10-14 04:24:38.500 287 12653.70 275.07 54768.95 88888.00 2013-10-14 04:24:38.625 287 12653.62 275.05 54768.90 88888.00 2013-10-14 04:24:38.750 287 12653.58 275.05 54768.88 88888.00 2013-10-14 04:24:38.875 287 12653.58 275.07 54768.88 88888.00 2013-10-14 04:24:39.000 287 12653.60 275.05 54768.88 88888.00 2013-10-14 04:24:39.125 287 12653.60 275.05 54768.90 88888.00 2013-10-14 04:24:39.250 287 12653.62 275.07 54768.93 88888.00 2013-10-14 04:24:39.375 287 12653.62 275.07 54768.88 88888.00 2013-10-14 04:24:39.500 287 12653.62 275.05 54768.90 88888.00 2013-10-14 04:24:39.625 287 12653.65 275.05 54768.90 88888.00 2013-10-14 04:24:39.750 287 12653.62 275.05 54768.93 88888.00 2013-10-14 04:24:39.875 287 12653.65 275.07 54768.93 88888.00 2013-10-14 04:24:40.000 287 12653.67 275.07 54768.90 88888.00 2013-10-14 04:24:40.125 287 12653.65 275.05 54768.90 88888.00 2013-10-14 04:24:40.250 287 12653.58 275.05 54768.90 88888.00 2013-10-14 04:24:40.375 287 12653.60 275.07 54768.93 88888.00 2013-10-14 04:24:40.500 287 12653.58 275.10 54768.90 88888.00 2013-10-14 04:24:40.625 287 12653.60 275.07 54768.93 88888.00 2013-10-14 04:24:40.750 287 12653.58 275.05 54768.90 88888.00 2013-10-14 04:24:40.875 287 12653.55 275.05 54768.88 88888.00 2013-10-14 04:24:41.000 287 12653.52 275.07 54768.90 88888.00 2013-10-14 04:24:41.125 287 12653.50 275.10 54768.90 88888.00 2013-10-14 04:24:41.250 287 12653.48 275.05 54768.90 88888.00 2013-10-14 04:24:41.375 287 12653.52 275.05 54768.85 88888.00 2013-10-14 04:24:41.500 287 12653.60 275.10 54768.95 88888.00 2013-10-14 04:24:41.625 287 12653.65 275.15 54768.95 88888.00 2013-10-14 04:24:41.750 287 12653.60 275.10 54768.93 88888.00 2013-10-14 04:24:41.875 287 12653.52 275.07 54768.90 88888.00 2013-10-14 04:24:42.000 287 12653.52 275.02 54768.88 88888.00 2013-10-14 04:24:42.125 287 12653.55 275.02 54768.88 88888.00 2013-10-14 04:24:42.250 287 12653.52 275.05 54768.93 88888.00 2013-10-14 04:24:42.375 287 12653.52 275.07 54768.90 88888.00 2013-10-14 04:24:42.500 287 12653.52 275.05 54768.88 88888.00 2013-10-14 04:24:42.625 287 12653.52 275.05 54768.85 88888.00 2013-10-14 04:24:42.750 287 12653.50 275.07 54768.88 88888.00 2013-10-14 04:24:42.875 287 12653.55 275.10 54768.88 88888.00 2013-10-14 04:24:43.000 287 12653.55 275.10 54768.88 88888.00 2013-10-14 04:24:43.125 287 12653.50 275.07 54768.88 88888.00 2013-10-14 04:24:43.250 287 12653.48 275.12 54768.88 88888.00 2013-10-14 04:24:43.375 287 12653.55 275.12 54768.90 88888.00 2013-10-14 04:24:43.500 287 12653.55 275.10 54768.88 88888.00 2013-10-14 04:24:43.625 287 12653.55 275.07 54768.88 88888.00 2013-10-14 04:24:43.750 287 12653.52 275.10 54768.88 88888.00 2013-10-14 04:24:43.875 287 12653.55 275.12 54768.88 88888.00 2013-10-14 04:24:44.000 287 12653.58 275.15 54768.88 88888.00 2013-10-14 04:24:44.125 287 12653.58 275.15 54768.93 88888.00 2013-10-14 04:24:44.250 287 12653.50 275.05 54768.90 88888.00 2013-10-14 04:24:44.375 287 12653.52 275.07 54768.85 88888.00 2013-10-14 04:24:44.500 287 12653.52 275.07 54768.88 88888.00 2013-10-14 04:24:44.625 287 12653.55 275.10 54768.90 88888.00 2013-10-14 04:24:44.750 287 12653.55 275.10 54768.90 88888.00 2013-10-14 04:24:44.875 287 12653.50 275.12 54768.90 88888.00 2013-10-14 04:24:45.000 287 12653.52 275.15 54768.90 88888.00 2013-10-14 04:24:45.125 287 12653.52 275.15 54768.90 88888.00 2013-10-14 04:24:45.250 287 12653.48 275.12 54768.88 88888.00 2013-10-14 04:24:45.375 287 12653.52 275.18 54768.88 88888.00 2013-10-14 04:24:45.500 287 12653.52 275.15 54768.85 88888.00 2013-10-14 04:24:45.625 287 12653.50 275.12 54768.90 88888.00 2013-10-14 04:24:45.750 287 12653.55 275.12 54768.88 88888.00 2013-10-14 04:24:45.875 287 12653.55 275.10 54768.85 88888.00 2013-10-14 04:24:46.000 287 12653.52 275.10 54768.85 88888.00 2013-10-14 04:24:46.125 287 12653.50 275.12 54768.88 88888.00 2013-10-14 04:24:46.250 287 12653.52 275.12 54768.88 88888.00 2013-10-14 04:24:46.375 287 12653.58 275.18 54768.90 88888.00 2013-10-14 04:24:46.500 287 12653.48 275.15 54768.90 88888.00 2013-10-14 04:24:46.625 287 12653.45 275.12 54768.93 88888.00 2013-10-14 04:24:46.750 287 12653.48 275.10 54768.93 88888.00 2013-10-14 04:24:46.875 287 12653.42 275.10 54768.90 88888.00 2013-10-14 04:24:47.000 287 12653.40 275.07 54768.90 88888.00 2013-10-14 04:24:47.125 287 12653.35 275.07 54768.90 88888.00 2013-10-14 04:24:47.250 287 12653.33 275.12 54768.90 88888.00 2013-10-14 04:24:47.375 287 12653.40 275.12 54768.93 88888.00 2013-10-14 04:24:47.500 287 12653.42 275.10 54768.90 88888.00 2013-10-14 04:24:47.625 287 12653.48 275.12 54768.93 88888.00 2013-10-14 04:24:47.750 287 12653.50 275.12 54768.93 88888.00 2013-10-14 04:24:47.875 287 12653.50 275.12 54768.95 88888.00 2013-10-14 04:24:48.000 287 12653.48 275.12 54768.93 88888.00 2013-10-14 04:24:48.125 287 12653.52 275.15 54768.93 88888.00 2013-10-14 04:24:48.250 287 12653.55 275.15 54768.93 88888.00 2013-10-14 04:24:48.375 287 12653.55 275.15 54768.90 88888.00 2013-10-14 04:24:48.500 287 12653.52 275.12 54768.90 88888.00 2013-10-14 04:24:48.625 287 12653.55 275.10 54768.88 88888.00 2013-10-14 04:24:48.750 287 12653.58 275.12 54768.88 88888.00 2013-10-14 04:24:48.875 287 12653.55 275.12 54768.90 88888.00 2013-10-14 04:24:49.000 287 12653.52 275.10 54768.88 88888.00 2013-10-14 04:24:49.125 287 12653.50 275.10 54768.88 88888.00 2013-10-14 04:24:49.250 287 12653.42 275.07 54768.90 88888.00 2013-10-14 04:24:49.375 287 12653.48 275.07 54768.90 88888.00 2013-10-14 04:24:49.500 287 12653.45 275.07 54768.93 88888.00 2013-10-14 04:24:49.625 287 12653.42 275.10 54768.93 88888.00 2013-10-14 04:24:49.750 287 12653.42 275.15 54768.93 88888.00 2013-10-14 04:24:49.875 287 12653.45 275.15 54768.90 88888.00 2013-10-14 04:24:50.000 287 12653.48 275.15 54768.90 88888.00 2013-10-14 04:24:50.125 287 12653.45 275.12 54768.90 88888.00 2013-10-14 04:24:50.250 287 12653.35 275.10 54768.88 88888.00 2013-10-14 04:24:50.375 287 12653.45 275.10 54768.90 88888.00 2013-10-14 04:24:50.500 287 12653.50 275.10 54768.90 88888.00 2013-10-14 04:24:50.625 287 12653.50 275.10 54768.90 88888.00 2013-10-14 04:24:50.750 287 12653.50 275.12 54768.90 88888.00 2013-10-14 04:24:50.875 287 12653.45 275.12 54768.90 88888.00 2013-10-14 04:24:51.000 287 12653.50 275.12 54768.90 88888.00 2013-10-14 04:24:51.125 287 12653.52 275.15 54768.90 88888.00 2013-10-14 04:24:51.250 287 12653.48 275.15 54768.93 88888.00 2013-10-14 04:24:51.375 287 12653.50 275.12 54768.90 88888.00 2013-10-14 04:24:51.500 287 12653.50 275.12 54768.90 88888.00 2013-10-14 04:24:51.625 287 12653.45 275.12 54768.90 88888.00 2013-10-14 04:24:51.750 287 12653.45 275.15 54768.90 88888.00 2013-10-14 04:24:51.875 287 12653.50 275.15 54768.90 88888.00 2013-10-14 04:24:52.000 287 12653.45 275.12 54768.88 88888.00 2013-10-14 04:24:52.125 287 12653.38 275.15 54768.88 88888.00 2013-10-14 04:24:52.250 287 12653.35 275.12 54768.90 88888.00 2013-10-14 04:24:52.375 287 12653.40 275.12 54768.90 88888.00 2013-10-14 04:24:52.500 287 12653.45 275.15 54768.90 88888.00 2013-10-14 04:24:52.625 287 12653.40 275.15 54768.93 88888.00 2013-10-14 04:24:52.750 287 12653.40 275.15 54768.88 88888.00 2013-10-14 04:24:52.875 287 12653.42 275.12 54768.88 88888.00 2013-10-14 04:24:53.000 287 12653.45 275.15 54768.90 88888.00 2013-10-14 04:24:53.125 287 12653.52 275.12 54768.88 88888.00 2013-10-14 04:24:53.250 287 12653.52 275.12 54768.90 88888.00 2013-10-14 04:24:53.375 287 12653.52 275.15 54768.93 88888.00 2013-10-14 04:24:53.500 287 12653.45 275.15 54768.90 88888.00 2013-10-14 04:24:53.625 287 12653.42 275.15 54768.90 88888.00 2013-10-14 04:24:53.750 287 12653.38 275.15 54768.90 88888.00 2013-10-14 04:24:53.875 287 12653.40 275.18 54768.93 88888.00 2013-10-14 04:24:54.000 287 12653.42 275.15 54768.90 88888.00 2013-10-14 04:24:54.125 287 12653.40 275.12 54768.90 88888.00 2013-10-14 04:24:54.250 287 12653.33 275.10 54768.90 88888.00 2013-10-14 04:24:54.375 287 12653.35 275.12 54768.90 88888.00 2013-10-14 04:24:54.500 287 12653.35 275.12 54768.90 88888.00 2013-10-14 04:24:54.625 287 12653.35 275.18 54768.90 88888.00 2013-10-14 04:24:54.750 287 12653.38 275.12 54768.93 88888.00 2013-10-14 04:24:54.875 287 12653.42 275.12 54768.93 88888.00 2013-10-14 04:24:55.000 287 12653.35 275.12 54768.88 88888.00 2013-10-14 04:24:55.125 287 12653.35 275.15 54768.88 88888.00 2013-10-14 04:24:55.250 287 12653.40 275.15 54768.90 88888.00 2013-10-14 04:24:55.375 287 12653.40 275.12 54768.90 88888.00 2013-10-14 04:24:55.500 287 12653.35 275.10 54768.90 88888.00 2013-10-14 04:24:55.625 287 12653.27 275.12 54768.93 88888.00 2013-10-14 04:24:55.750 287 12653.25 275.12 54768.93 88888.00 2013-10-14 04:24:55.875 287 12653.30 275.15 54768.95 88888.00 2013-10-14 04:24:56.000 287 12653.30 275.15 54768.95 88888.00 2013-10-14 04:24:56.125 287 12653.27 275.12 54768.93 88888.00 2013-10-14 04:24:56.250 287 12653.25 275.07 54768.93 88888.00 2013-10-14 04:24:56.375 287 12653.33 275.12 54768.95 88888.00 2013-10-14 04:24:56.500 287 12653.35 275.15 54768.93 88888.00 2013-10-14 04:24:56.625 287 12653.35 275.15 54768.93 88888.00 2013-10-14 04:24:56.750 287 12653.35 275.18 54768.95 88888.00 2013-10-14 04:24:56.875 287 12653.35 275.18 54768.93 88888.00 2013-10-14 04:24:57.000 287 12653.33 275.15 54768.88 88888.00 2013-10-14 04:24:57.125 287 12653.30 275.15 54768.93 88888.00 2013-10-14 04:24:57.250 287 12653.30 275.18 54768.93 88888.00 2013-10-14 04:24:57.375 287 12653.30 275.20 54768.93 88888.00 2013-10-14 04:24:57.500 287 12653.33 275.23 54768.93 88888.00 2013-10-14 04:24:57.625 287 12653.27 275.18 54768.93 88888.00 2013-10-14 04:24:57.750 287 12653.23 275.12 54768.93 88888.00 2013-10-14 04:24:57.875 287 12653.27 275.15 54768.90 88888.00 2013-10-14 04:24:58.000 287 12653.33 275.15 54768.88 88888.00 2013-10-14 04:24:58.125 287 12653.27 275.12 54768.90 88888.00 2013-10-14 04:24:58.250 287 12653.23 275.12 54768.90 88888.00 2013-10-14 04:24:58.375 287 12653.27 275.15 54768.90 88888.00 2013-10-14 04:24:58.500 287 12653.20 275.18 54768.88 88888.00 2013-10-14 04:24:58.625 287 12653.17 275.20 54768.90 88888.00 2013-10-14 04:24:58.750 287 12653.20 275.20 54768.90 88888.00 2013-10-14 04:24:58.875 287 12653.25 275.20 54768.88 88888.00 2013-10-14 04:24:59.000 287 12653.25 275.20 54768.90 88888.00 2013-10-14 04:24:59.125 287 12653.23 275.23 54768.90 88888.00 2013-10-14 04:24:59.250 287 12653.17 275.20 54768.90 88888.00 2013-10-14 04:24:59.375 287 12653.12 275.20 54768.88 88888.00 2013-10-14 04:24:59.500 287 12653.12 275.23 54768.88 88888.00 2013-10-14 04:24:59.625 287 12653.17 275.23 54768.90 88888.00 2013-10-14 04:24:59.750 287 12653.25 275.20 54768.93 88888.00 2013-10-14 04:24:59.875 287 12653.23 275.23 54768.93 88888.00 2013-10-14 04:25:00.000 287 12653.23 275.18 54768.88 88888.00 2013-10-14 04:25:00.125 287 12653.27 275.20 54768.88 88888.00 2013-10-14 04:25:00.250 287 12653.25 275.23 54768.90 88888.00 2013-10-14 04:25:00.375 287 12653.20 275.20 54768.90 88888.00 2013-10-14 04:25:00.500 287 12653.20 275.18 54768.88 88888.00 2013-10-14 04:25:00.625 287 12653.25 275.20 54768.90 88888.00 2013-10-14 04:25:00.750 287 12653.20 275.23 54768.93 88888.00 2013-10-14 04:25:00.875 287 12653.23 275.25 54768.93 88888.00 2013-10-14 04:25:01.000 287 12653.23 275.25 54768.90 88888.00 2013-10-14 04:25:01.125 287 12653.25 275.23 54768.95 88888.00 2013-10-14 04:25:01.250 287 12653.20 275.20 54768.93 88888.00 2013-10-14 04:25:01.375 287 12653.20 275.23 54768.90 88888.00 2013-10-14 04:25:01.500 287 12653.20 275.23 54768.93 88888.00 2013-10-14 04:25:01.625 287 12653.23 275.20 54768.93 88888.00 2013-10-14 04:25:01.750 287 12653.25 275.18 54768.90 88888.00 2013-10-14 04:25:01.875 287 12653.23 275.18 54768.88 88888.00 2013-10-14 04:25:02.000 287 12653.20 275.18 54768.90 88888.00 2013-10-14 04:25:02.125 287 12653.23 275.20 54768.93 88888.00 2013-10-14 04:25:02.250 287 12653.20 275.20 54768.93 88888.00 2013-10-14 04:25:02.375 287 12653.23 275.23 54768.90 88888.00 2013-10-14 04:25:02.500 287 12653.25 275.25 54768.93 88888.00 2013-10-14 04:25:02.625 287 12653.30 275.23 54768.95 88888.00 2013-10-14 04:25:02.750 287 12653.27 275.23 54768.93 88888.00 2013-10-14 04:25:02.875 287 12653.23 275.23 54768.93 88888.00 2013-10-14 04:25:03.000 287 12653.20 275.23 54768.93 88888.00 2013-10-14 04:25:03.125 287 12653.20 275.23 54768.93 88888.00 2013-10-14 04:25:03.250 287 12653.15 275.25 54768.90 88888.00 2013-10-14 04:25:03.375 287 12653.17 275.25 54768.90 88888.00 2013-10-14 04:25:03.500 287 12653.15 275.25 54768.90 88888.00 2013-10-14 04:25:03.625 287 12653.17 275.27 54768.93 88888.00 2013-10-14 04:25:03.750 287 12653.20 275.23 54768.93 88888.00 2013-10-14 04:25:03.875 287 12653.15 275.23 54768.93 88888.00 2013-10-14 04:25:04.000 287 12653.17 275.25 54768.93 88888.00 2013-10-14 04:25:04.125 287 12653.17 275.27 54768.93 88888.00 2013-10-14 04:25:04.250 287 12653.12 275.23 54768.93 88888.00 2013-10-14 04:25:04.375 287 12653.17 275.23 54768.90 88888.00 2013-10-14 04:25:04.500 287 12653.20 275.23 54768.90 88888.00 2013-10-14 04:25:04.625 287 12653.27 275.27 54768.93 88888.00 2013-10-14 04:25:04.750 287 12653.27 275.25 54768.93 88888.00 2013-10-14 04:25:04.875 287 12653.23 275.23 54768.93 88888.00 2013-10-14 04:25:05.000 287 12653.23 275.23 54768.93 88888.00 2013-10-14 04:25:05.125 287 12653.27 275.25 54768.95 88888.00 2013-10-14 04:25:05.250 287 12653.25 275.25 54768.93 88888.00 2013-10-14 04:25:05.375 287 12653.20 275.25 54768.90 88888.00 2013-10-14 04:25:05.500 287 12653.25 275.27 54768.90 88888.00 2013-10-14 04:25:05.625 287 12653.27 275.27 54768.93 88888.00 2013-10-14 04:25:05.750 287 12653.23 275.25 54768.93 88888.00 2013-10-14 04:25:05.875 287 12653.15 275.25 54768.93 88888.00 2013-10-14 04:25:06.000 287 12653.17 275.30 54768.93 88888.00 2013-10-14 04:25:06.125 287 12653.23 275.30 54768.93 88888.00 2013-10-14 04:25:06.250 287 12653.23 275.27 54768.90 88888.00 2013-10-14 04:25:06.375 287 12653.20 275.30 54768.93 88888.00 2013-10-14 04:25:06.500 287 12653.20 275.30 54768.93 88888.00 2013-10-14 04:25:06.625 287 12653.20 275.30 54768.95 88888.00 2013-10-14 04:25:06.750 287 12653.23 275.27 54768.93 88888.00 2013-10-14 04:25:06.875 287 12653.20 275.27 54768.88 88888.00 2013-10-14 04:25:07.000 287 12653.20 275.27 54768.88 88888.00 2013-10-14 04:25:07.125 287 12653.15 275.27 54768.90 88888.00 2013-10-14 04:25:07.250 287 12653.08 275.25 54768.93 88888.00 2013-10-14 04:25:07.375 287 12653.10 275.27 54768.95 88888.00 2013-10-14 04:25:07.500 287 12653.10 275.27 54768.93 88888.00 2013-10-14 04:25:07.625 287 12653.12 275.30 54768.90 88888.00 2013-10-14 04:25:07.750 287 12653.15 275.32 54768.88 88888.00 2013-10-14 04:25:07.875 287 12653.15 275.30 54768.88 88888.00 2013-10-14 04:25:08.000 287 12653.12 275.30 54768.88 88888.00 2013-10-14 04:25:08.125 287 12653.12 275.30 54768.90 88888.00 2013-10-14 04:25:08.250 287 12653.12 275.32 54768.93 88888.00 2013-10-14 04:25:08.375 287 12653.10 275.32 54768.93 88888.00 2013-10-14 04:25:08.500 287 12653.08 275.30 54768.90 88888.00 2013-10-14 04:25:08.625 287 12653.08 275.30 54768.90 88888.00 2013-10-14 04:25:08.750 287 12653.12 275.30 54768.88 88888.00 2013-10-14 04:25:08.875 287 12653.12 275.30 54768.85 88888.00 2013-10-14 04:25:09.000 287 12653.05 275.27 54768.85 88888.00 2013-10-14 04:25:09.125 287 12653.05 275.27 54768.85 88888.00 2013-10-14 04:25:09.250 287 12653.17 275.30 54768.88 88888.00 2013-10-14 04:25:09.375 287 12653.23 275.30 54768.88 88888.00 2013-10-14 04:25:09.500 287 12653.15 275.32 54768.88 88888.00 2013-10-14 04:25:09.625 287 12653.08 275.27 54768.90 88888.00 2013-10-14 04:25:09.750 287 12653.08 275.27 54768.88 88888.00 2013-10-14 04:25:09.875 287 12653.10 275.30 54768.85 88888.00 2013-10-14 04:25:10.000 287 12653.08 275.30 54768.82 88888.00 2013-10-14 04:25:10.125 287 12653.02 275.32 54768.85 88888.00 2013-10-14 04:25:10.250 287 12653.02 275.30 54768.88 88888.00 2013-10-14 04:25:10.375 287 12653.10 275.30 54768.88 88888.00 2013-10-14 04:25:10.500 287 12653.08 275.30 54768.88 88888.00 2013-10-14 04:25:10.625 287 12653.08 275.30 54768.85 88888.00 2013-10-14 04:25:10.750 287 12653.02 275.30 54768.90 88888.00 2013-10-14 04:25:10.875 287 12653.02 275.30 54768.90 88888.00 2013-10-14 04:25:11.000 287 12653.08 275.32 54768.88 88888.00 2013-10-14 04:25:11.125 287 12653.10 275.35 54768.88 88888.00 2013-10-14 04:25:11.250 287 12653.02 275.30 54768.90 88888.00 2013-10-14 04:25:11.375 287 12653.05 275.32 54768.88 88888.00 2013-10-14 04:25:11.500 287 12653.02 275.32 54768.88 88888.00 2013-10-14 04:25:11.625 287 12653.00 275.32 54768.88 88888.00 2013-10-14 04:25:11.750 287 12652.95 275.32 54768.88 88888.00 2013-10-14 04:25:11.875 287 12652.95 275.30 54768.93 88888.00 2013-10-14 04:25:12.000 287 12652.95 275.35 54768.90 88888.00 2013-10-14 04:25:12.125 287 12652.95 275.35 54768.90 88888.00 2013-10-14 04:25:12.250 287 12652.90 275.32 54768.90 88888.00 2013-10-14 04:25:12.375 287 12653.00 275.35 54768.90 88888.00 2013-10-14 04:25:12.500 287 12653.05 275.35 54768.90 88888.00 2013-10-14 04:25:12.625 287 12653.02 275.30 54768.88 88888.00 2013-10-14 04:25:12.750 287 12653.02 275.30 54768.85 88888.00 2013-10-14 04:25:12.875 287 12653.08 275.32 54768.88 88888.00 2013-10-14 04:25:13.000 287 12653.05 275.35 54768.88 88888.00 2013-10-14 04:25:13.125 287 12653.10 275.38 54768.90 88888.00 2013-10-14 04:25:13.250 287 12653.08 275.38 54768.90 88888.00 2013-10-14 04:25:13.375 287 12653.05 275.35 54768.88 88888.00 2013-10-14 04:25:13.500 287 12653.02 275.32 54768.88 88888.00 2013-10-14 04:25:13.625 287 12653.15 275.35 54768.88 88888.00 2013-10-14 04:25:13.750 287 12653.12 275.35 54768.90 88888.00 2013-10-14 04:25:13.875 287 12653.08 275.35 54768.90 88888.00 2013-10-14 04:25:14.000 287 12653.05 275.35 54768.88 88888.00 2013-10-14 04:25:14.125 287 12653.02 275.38 54768.88 88888.00 2013-10-14 04:25:14.250 287 12653.02 275.38 54768.93 88888.00 2013-10-14 04:25:14.375 287 12653.10 275.38 54768.90 88888.00 2013-10-14 04:25:14.500 287 12653.10 275.35 54768.90 88888.00 2013-10-14 04:25:14.625 287 12653.12 275.38 54768.90 88888.00 2013-10-14 04:25:14.750 287 12653.10 275.40 54768.90 88888.00 2013-10-14 04:25:14.875 287 12653.05 275.38 54768.88 88888.00 2013-10-14 04:25:15.000 287 12653.05 275.35 54768.85 88888.00 2013-10-14 04:25:15.125 287 12653.08 275.35 54768.85 88888.00 2013-10-14 04:25:15.250 287 12653.10 275.35 54768.88 88888.00 2013-10-14 04:25:15.375 287 12653.08 275.38 54768.90 88888.00 2013-10-14 04:25:15.500 287 12653.08 275.38 54768.90 88888.00 2013-10-14 04:25:15.625 287 12653.12 275.40 54768.90 88888.00 2013-10-14 04:25:15.750 287 12653.08 275.40 54768.88 88888.00 2013-10-14 04:25:15.875 287 12653.05 275.40 54768.88 88888.00 2013-10-14 04:25:16.000 287 12653.02 275.40 54768.88 88888.00 2013-10-14 04:25:16.125 287 12653.05 275.40 54768.90 88888.00 2013-10-14 04:25:16.250 287 12653.10 275.38 54768.90 88888.00 2013-10-14 04:25:16.375 287 12653.08 275.40 54768.88 88888.00 2013-10-14 04:25:16.500 287 12653.08 275.40 54768.88 88888.00 2013-10-14 04:25:16.625 287 12653.08 275.43 54768.90 88888.00 2013-10-14 04:25:16.750 287 12653.08 275.43 54768.88 88888.00 2013-10-14 04:25:16.875 287 12653.02 275.43 54768.90 88888.00 2013-10-14 04:25:17.000 287 12653.02 275.40 54768.85 88888.00 2013-10-14 04:25:17.125 287 12653.02 275.35 54768.85 88888.00 2013-10-14 04:25:17.250 287 12653.02 275.32 54768.88 88888.00 2013-10-14 04:25:17.375 287 12653.02 275.35 54768.88 88888.00 2013-10-14 04:25:17.500 287 12653.05 275.35 54768.85 88888.00 2013-10-14 04:25:17.625 287 12653.08 275.38 54768.88 88888.00 2013-10-14 04:25:17.750 287 12653.10 275.40 54768.90 88888.00 2013-10-14 04:25:17.875 287 12653.10 275.43 54768.90 88888.00 2013-10-14 04:25:18.000 287 12653.08 275.40 54768.88 88888.00 2013-10-14 04:25:18.125 287 12653.08 275.40 54768.88 88888.00 2013-10-14 04:25:18.250 287 12653.05 275.40 54768.88 88888.00 2013-10-14 04:25:18.375 287 12653.08 275.38 54768.85 88888.00 2013-10-14 04:25:18.500 287 12653.08 275.40 54768.88 88888.00 2013-10-14 04:25:18.625 287 12653.08 275.43 54768.88 88888.00 2013-10-14 04:25:18.750 287 12653.08 275.45 54768.88 88888.00 2013-10-14 04:25:18.875 287 12653.02 275.45 54768.88 88888.00 2013-10-14 04:25:19.000 287 12653.08 275.45 54768.88 88888.00 2013-10-14 04:25:19.125 287 12653.12 275.45 54768.88 88888.00 2013-10-14 04:25:19.250 287 12653.08 275.45 54768.93 88888.00 2013-10-14 04:25:19.375 287 12653.05 275.48 54768.90 88888.00 2013-10-14 04:25:19.500 287 12653.05 275.45 54768.88 88888.00 2013-10-14 04:25:19.625 287 12653.05 275.43 54768.85 88888.00 2013-10-14 04:25:19.750 287 12653.05 275.40 54768.88 88888.00 2013-10-14 04:25:19.875 287 12653.05 275.38 54768.85 88888.00 2013-10-14 04:25:20.000 287 12653.05 275.43 54768.85 88888.00 2013-10-14 04:25:20.125 287 12653.08 275.45 54768.88 88888.00 2013-10-14 04:25:20.250 287 12653.10 275.45 54768.88 88888.00 2013-10-14 04:25:20.375 287 12653.12 275.45 54768.88 88888.00 2013-10-14 04:25:20.500 287 12653.05 275.45 54768.88 88888.00 2013-10-14 04:25:20.625 287 12653.02 275.45 54768.88 88888.00 2013-10-14 04:25:20.750 287 12653.08 275.43 54768.85 88888.00 2013-10-14 04:25:20.875 287 12653.05 275.45 54768.88 88888.00 2013-10-14 04:25:21.000 287 12653.05 275.48 54768.88 88888.00 2013-10-14 04:25:21.125 287 12653.10 275.50 54768.90 88888.00 2013-10-14 04:25:21.250 287 12653.05 275.48 54768.88 88888.00 2013-10-14 04:25:21.375 287 12653.08 275.45 54768.85 88888.00 2013-10-14 04:25:21.500 287 12653.08 275.43 54768.85 88888.00 2013-10-14 04:25:21.625 287 12653.10 275.45 54768.88 88888.00 2013-10-14 04:25:21.750 287 12653.17 275.48 54768.85 88888.00 2013-10-14 04:25:21.875 287 12653.15 275.45 54768.85 88888.00 2013-10-14 04:25:22.000 287 12653.08 275.43 54768.85 88888.00 2013-10-14 04:25:22.125 287 12653.02 275.43 54768.85 88888.00 2013-10-14 04:25:22.250 287 12653.05 275.45 54768.85 88888.00 2013-10-14 04:25:22.375 287 12653.12 275.43 54768.82 88888.00 2013-10-14 04:25:22.500 287 12653.08 275.45 54768.85 88888.00 2013-10-14 04:25:22.625 287 12653.08 275.45 54768.85 88888.00 2013-10-14 04:25:22.750 287 12653.10 275.45 54768.88 88888.00 2013-10-14 04:25:22.875 287 12653.10 275.45 54768.85 88888.00 2013-10-14 04:25:23.000 287 12653.10 275.48 54768.85 88888.00 2013-10-14 04:25:23.125 287 12653.10 275.48 54768.85 88888.00 2013-10-14 04:25:23.250 287 12653.05 275.45 54768.85 88888.00 2013-10-14 04:25:23.375 287 12653.00 275.45 54768.85 88888.00 2013-10-14 04:25:23.500 287 12653.00 275.45 54768.82 88888.00 2013-10-14 04:25:23.625 287 12653.02 275.45 54768.85 88888.00 2013-10-14 04:25:23.750 287 12653.05 275.50 54768.88 88888.00 2013-10-14 04:25:23.875 287 12653.08 275.50 54768.90 88888.00 2013-10-14 04:25:24.000 287 12653.15 275.52 54768.88 88888.00 2013-10-14 04:25:24.125 287 12653.20 275.50 54768.88 88888.00 2013-10-14 04:25:24.250 287 12653.12 275.48 54768.88 88888.00 2013-10-14 04:25:24.375 287 12653.10 275.48 54768.88 88888.00 2013-10-14 04:25:24.500 287 12653.08 275.50 54768.85 88888.00 2013-10-14 04:25:24.625 287 12653.10 275.50 54768.85 88888.00 2013-10-14 04:25:24.750 287 12653.12 275.50 54768.85 88888.00 2013-10-14 04:25:24.875 287 12653.15 275.50 54768.88 88888.00 2013-10-14 04:25:25.000 287 12653.10 275.50 54768.90 88888.00 2013-10-14 04:25:25.125 287 12653.05 275.48 54768.88 88888.00 2013-10-14 04:25:25.250 287 12653.10 275.50 54768.90 88888.00 2013-10-14 04:25:25.375 287 12653.12 275.50 54768.88 88888.00 2013-10-14 04:25:25.500 287 12653.08 275.50 54768.88 88888.00 2013-10-14 04:25:25.625 287 12653.10 275.52 54768.88 88888.00 2013-10-14 04:25:25.750 287 12653.08 275.52 54768.88 88888.00 2013-10-14 04:25:25.875 287 12653.08 275.50 54768.88 88888.00 2013-10-14 04:25:26.000 287 12653.10 275.50 54768.85 88888.00 2013-10-14 04:25:26.125 287 12653.10 275.48 54768.85 88888.00 2013-10-14 04:25:26.250 287 12653.05 275.48 54768.85 88888.00 2013-10-14 04:25:26.375 287 12653.08 275.48 54768.88 88888.00 2013-10-14 04:25:26.500 287 12653.05 275.50 54768.88 88888.00 2013-10-14 04:25:26.625 287 12653.05 275.50 54768.88 88888.00 2013-10-14 04:25:26.750 287 12653.08 275.52 54768.85 88888.00 2013-10-14 04:25:26.875 287 12653.10 275.52 54768.82 88888.00 2013-10-14 04:25:27.000 287 12653.05 275.48 54768.80 88888.00 2013-10-14 04:25:27.125 287 12653.08 275.45 54768.80 88888.00 2013-10-14 04:25:27.250 287 12653.08 275.48 54768.82 88888.00 2013-10-14 04:25:27.375 287 12653.12 275.52 54768.85 88888.00 2013-10-14 04:25:27.500 287 12653.10 275.50 54768.82 88888.00 2013-10-14 04:25:27.625 287 12653.08 275.48 54768.80 88888.00 2013-10-14 04:25:27.750 287 12653.08 275.50 54768.80 88888.00 2013-10-14 04:25:27.875 287 12653.15 275.50 54768.82 88888.00 2013-10-14 04:25:28.000 287 12653.20 275.48 54768.80 88888.00 2013-10-14 04:25:28.125 287 12653.15 275.48 54768.82 88888.00 2013-10-14 04:25:28.250 287 12653.05 275.48 54768.82 88888.00 2013-10-14 04:25:28.375 287 12653.02 275.50 54768.82 88888.00 2013-10-14 04:25:28.500 287 12653.00 275.50 54768.82 88888.00 2013-10-14 04:25:28.625 287 12653.02 275.55 54768.82 88888.00 2013-10-14 04:25:28.750 287 12653.02 275.50 54768.80 88888.00 2013-10-14 04:25:28.875 287 12653.05 275.52 54768.80 88888.00 2013-10-14 04:25:29.000 287 12653.08 275.55 54768.82 88888.00 2013-10-14 04:25:29.125 287 12653.08 275.55 54768.82 88888.00 2013-10-14 04:25:29.250 287 12653.08 275.52 54768.85 88888.00 2013-10-14 04:25:29.375 287 12653.10 275.50 54768.85 88888.00 2013-10-14 04:25:29.500 287 12653.10 275.55 54768.85 88888.00 2013-10-14 04:25:29.625 287 12653.05 275.55 54768.85 88888.00 2013-10-14 04:25:29.750 287 12653.05 275.52 54768.82 88888.00 2013-10-14 04:25:29.875 287 12653.12 275.52 54768.82 88888.00 2013-10-14 04:25:30.000 287 12653.20 275.55 54768.85 88888.00 2013-10-14 04:25:30.125 287 12653.17 275.55 54768.82 88888.00 2013-10-14 04:25:30.250 287 12653.12 275.55 54768.82 88888.00 2013-10-14 04:25:30.375 287 12653.15 275.55 54768.82 88888.00 2013-10-14 04:25:30.500 287 12653.12 275.55 54768.82 88888.00 2013-10-14 04:25:30.625 287 12653.15 275.55 54768.82 88888.00 2013-10-14 04:25:30.750 287 12653.15 275.57 54768.85 88888.00 2013-10-14 04:25:30.875 287 12653.12 275.57 54768.82 88888.00 2013-10-14 04:25:31.000 287 12653.15 275.57 54768.82 88888.00 2013-10-14 04:25:31.125 287 12653.17 275.55 54768.82 88888.00 2013-10-14 04:25:31.250 287 12653.08 275.52 54768.80 88888.00 2013-10-14 04:25:31.375 287 12653.02 275.52 54768.80 88888.00 2013-10-14 04:25:31.500 287 12653.05 275.57 54768.85 88888.00 2013-10-14 04:25:31.625 287 12653.12 275.57 54768.85 88888.00 2013-10-14 04:25:31.750 287 12653.17 275.55 54768.82 88888.00 2013-10-14 04:25:31.875 287 12653.20 275.55 54768.85 88888.00 2013-10-14 04:25:32.000 287 12653.17 275.52 54768.80 88888.00 2013-10-14 04:25:32.125 287 12653.15 275.52 54768.82 88888.00 2013-10-14 04:25:32.250 287 12653.10 275.50 54768.82 88888.00 2013-10-14 04:25:32.375 287 12653.10 275.55 54768.82 88888.00 2013-10-14 04:25:32.500 287 12653.10 275.57 54768.85 88888.00 2013-10-14 04:25:32.625 287 12653.12 275.62 54768.82 88888.00 2013-10-14 04:25:32.750 287 12653.10 275.57 54768.80 88888.00 2013-10-14 04:25:32.875 287 12653.15 275.55 54768.82 88888.00 2013-10-14 04:25:33.000 287 12653.15 275.57 54768.82 88888.00 2013-10-14 04:25:33.125 287 12653.05 275.55 54768.80 88888.00 2013-10-14 04:25:33.250 287 12653.00 275.52 54768.80 88888.00 2013-10-14 04:25:33.375 287 12653.08 275.55 54768.80 88888.00 2013-10-14 04:25:33.500 287 12653.12 275.57 54768.82 88888.00 2013-10-14 04:25:33.625 287 12653.12 275.57 54768.85 88888.00 2013-10-14 04:25:33.750 287 12653.12 275.55 54768.82 88888.00 2013-10-14 04:25:33.875 287 12653.15 275.52 54768.85 88888.00 2013-10-14 04:25:34.000 287 12653.20 275.50 54768.85 88888.00 2013-10-14 04:25:34.125 287 12653.23 275.55 54768.82 88888.00 2013-10-14 04:25:34.250 287 12653.20 275.50 54768.82 88888.00 2013-10-14 04:25:34.375 287 12653.23 275.52 54768.82 88888.00 2013-10-14 04:25:34.500 287 12653.15 275.52 54768.80 88888.00 2013-10-14 04:25:34.625 287 12653.17 275.55 54768.80 88888.00 2013-10-14 04:25:34.750 287 12653.12 275.55 54768.82 88888.00 2013-10-14 04:25:34.875 287 12653.15 275.52 54768.82 88888.00 2013-10-14 04:25:35.000 287 12653.15 275.52 54768.80 88888.00 2013-10-14 04:25:35.125 287 12653.12 275.55 54768.80 88888.00 2013-10-14 04:25:35.250 287 12653.15 275.57 54768.85 88888.00 2013-10-14 04:25:35.375 287 12653.15 275.57 54768.85 88888.00 2013-10-14 04:25:35.500 287 12653.15 275.57 54768.82 88888.00 2013-10-14 04:25:35.625 287 12653.17 275.57 54768.82 88888.00 2013-10-14 04:25:35.750 287 12653.15 275.55 54768.85 88888.00 2013-10-14 04:25:35.875 287 12653.12 275.55 54768.82 88888.00 2013-10-14 04:25:36.000 287 12653.12 275.57 54768.82 88888.00 2013-10-14 04:25:36.125 287 12653.12 275.60 54768.85 88888.00 2013-10-14 04:25:36.250 287 12653.15 275.57 54768.85 88888.00 2013-10-14 04:25:36.375 287 12653.17 275.55 54768.82 88888.00 2013-10-14 04:25:36.500 287 12653.15 275.55 54768.80 88888.00 2013-10-14 04:25:36.625 287 12653.15 275.57 54768.80 88888.00 2013-10-14 04:25:36.750 287 12653.20 275.60 54768.80 88888.00 2013-10-14 04:25:36.875 287 12653.17 275.57 54768.82 88888.00 2013-10-14 04:25:37.000 287 12653.10 275.57 54768.80 88888.00 2013-10-14 04:25:37.125 287 12653.10 275.55 54768.80 88888.00 2013-10-14 04:25:37.250 287 12653.12 275.57 54768.80 88888.00 2013-10-14 04:25:37.375 287 12653.20 275.57 54768.80 88888.00 2013-10-14 04:25:37.500 287 12653.17 275.57 54768.80 88888.00 2013-10-14 04:25:37.625 287 12653.17 275.57 54768.80 88888.00 2013-10-14 04:25:37.750 287 12653.17 275.55 54768.80 88888.00 2013-10-14 04:25:37.875 287 12653.12 275.57 54768.80 88888.00 2013-10-14 04:25:38.000 287 12653.20 275.62 54768.82 88888.00 2013-10-14 04:25:38.125 287 12653.17 275.62 54768.82 88888.00 2013-10-14 04:25:38.250 287 12653.10 275.57 54768.82 88888.00 2013-10-14 04:25:38.375 287 12653.12 275.60 54768.82 88888.00 2013-10-14 04:25:38.500 287 12653.12 275.57 54768.80 88888.00 2013-10-14 04:25:38.625 287 12653.12 275.60 54768.80 88888.00 2013-10-14 04:25:38.750 287 12653.15 275.60 54768.80 88888.00 2013-10-14 04:25:38.875 287 12653.15 275.57 54768.80 88888.00 2013-10-14 04:25:39.000 287 12653.12 275.55 54768.80 88888.00 2013-10-14 04:25:39.125 287 12653.17 275.55 54768.80 88888.00 2013-10-14 04:25:39.250 287 12653.17 275.60 54768.82 88888.00 2013-10-14 04:25:39.375 287 12653.12 275.57 54768.82 88888.00 2013-10-14 04:25:39.500 287 12653.10 275.55 54768.80 88888.00 2013-10-14 04:25:39.625 287 12653.10 275.57 54768.82 88888.00 2013-10-14 04:25:39.750 287 12653.15 275.57 54768.82 88888.00 2013-10-14 04:25:39.875 287 12653.17 275.57 54768.82 88888.00 2013-10-14 04:25:40.000 287 12653.17 275.55 54768.80 88888.00 2013-10-14 04:25:40.125 287 12653.17 275.55 54768.80 88888.00 2013-10-14 04:25:40.250 287 12653.12 275.52 54768.82 88888.00 2013-10-14 04:25:40.375 287 12653.12 275.55 54768.82 88888.00 2013-10-14 04:25:40.500 287 12653.08 275.55 54768.85 88888.00 2013-10-14 04:25:40.625 287 12653.10 275.55 54768.85 88888.00 2013-10-14 04:25:40.750 287 12653.12 275.57 54768.82 88888.00 2013-10-14 04:25:40.875 287 12653.15 275.57 54768.82 88888.00 2013-10-14 04:25:41.000 287 12653.15 275.55 54768.80 88888.00 2013-10-14 04:25:41.125 287 12653.12 275.55 54768.82 88888.00 2013-10-14 04:25:41.250 287 12653.12 275.57 54768.82 88888.00 2013-10-14 04:25:41.375 287 12653.10 275.57 54768.80 88888.00 2013-10-14 04:25:41.500 287 12653.08 275.57 54768.80 88888.00 2013-10-14 04:25:41.625 287 12653.08 275.57 54768.80 88888.00 2013-10-14 04:25:41.750 287 12653.10 275.57 54768.82 88888.00 2013-10-14 04:25:41.875 287 12653.12 275.55 54768.82 88888.00 2013-10-14 04:25:42.000 287 12653.17 275.55 54768.85 88888.00 2013-10-14 04:25:42.125 287 12653.17 275.57 54768.82 88888.00 2013-10-14 04:25:42.250 287 12653.12 275.55 54768.82 88888.00 2013-10-14 04:25:42.375 287 12653.23 275.57 54768.82 88888.00 2013-10-14 04:25:42.500 287 12653.23 275.57 54768.85 88888.00 2013-10-14 04:25:42.625 287 12653.20 275.60 54768.82 88888.00 2013-10-14 04:25:42.750 287 12653.20 275.60 54768.82 88888.00 2013-10-14 04:25:42.875 287 12653.23 275.60 54768.82 88888.00 2013-10-14 04:25:43.000 287 12653.20 275.55 54768.82 88888.00 2013-10-14 04:25:43.125 287 12653.15 275.55 54768.82 88888.00 2013-10-14 04:25:43.250 287 12653.12 275.52 54768.85 88888.00 2013-10-14 04:25:43.375 287 12653.17 275.55 54768.82 88888.00 2013-10-14 04:25:43.500 287 12653.17 275.60 54768.82 88888.00 2013-10-14 04:25:43.625 287 12653.17 275.60 54768.80 88888.00 2013-10-14 04:25:43.750 287 12653.23 275.57 54768.80 88888.00 2013-10-14 04:25:43.875 287 12653.30 275.57 54768.80 88888.00 2013-10-14 04:25:44.000 287 12653.30 275.60 54768.82 88888.00 2013-10-14 04:25:44.125 287 12653.15 275.62 54768.82 88888.00 2013-10-14 04:25:44.250 287 12653.08 275.57 54768.82 88888.00 2013-10-14 04:25:44.375 287 12653.17 275.57 54768.82 88888.00 2013-10-14 04:25:44.500 287 12653.25 275.60 54768.82 88888.00 2013-10-14 04:25:44.625 287 12653.20 275.57 54768.88 88888.00 2013-10-14 04:25:44.750 287 12653.15 275.60 54768.88 88888.00 2013-10-14 04:25:44.875 287 12653.15 275.55 54768.85 88888.00 2013-10-14 04:25:45.000 287 12653.20 275.55 54768.85 88888.00 2013-10-14 04:25:45.125 287 12653.25 275.57 54768.82 88888.00 2013-10-14 04:25:45.250 287 12653.20 275.57 54768.85 88888.00 2013-10-14 04:25:45.375 287 12653.15 275.55 54768.85 88888.00 2013-10-14 04:25:45.500 287 12653.02 275.55 54768.85 88888.00 2013-10-14 04:25:45.625 287 12653.02 275.55 54768.82 88888.00 2013-10-14 04:25:45.750 287 12653.12 275.57 54768.85 88888.00 2013-10-14 04:25:45.875 287 12653.17 275.57 54768.82 88888.00 2013-10-14 04:25:46.000 287 12653.17 275.55 54768.82 88888.00 2013-10-14 04:25:46.125 287 12653.12 275.55 54768.82 88888.00 2013-10-14 04:25:46.250 287 12653.10 275.52 54768.80 88888.00 2013-10-14 04:25:46.375 287 12653.17 275.55 54768.80 88888.00 2013-10-14 04:25:46.500 287 12653.17 275.57 54768.80 88888.00 2013-10-14 04:25:46.625 287 12653.15 275.52 54768.82 88888.00 2013-10-14 04:25:46.750 287 12653.05 275.50 54768.82 88888.00 2013-10-14 04:25:46.875 287 12653.08 275.52 54768.82 88888.00 2013-10-14 04:25:47.000 287 12653.05 275.57 54768.82 88888.00 2013-10-14 04:25:47.125 287 12653.02 275.60 54768.82 88888.00 2013-10-14 04:25:47.250 287 12653.02 275.57 54768.82 88888.00 2013-10-14 04:25:47.375 287 12653.10 275.55 54768.80 88888.00 2013-10-14 04:25:47.500 287 12653.12 275.55 54768.80 88888.00 2013-10-14 04:25:47.625 287 12653.10 275.60 54768.82 88888.00 2013-10-14 04:25:47.750 287 12653.10 275.57 54768.82 88888.00 2013-10-14 04:25:47.875 287 12653.15 275.52 54768.82 88888.00 2013-10-14 04:25:48.000 287 12653.12 275.50 54768.80 88888.00 2013-10-14 04:25:48.125 287 12653.05 275.52 54768.82 88888.00 2013-10-14 04:25:48.250 287 12653.02 275.57 54768.88 88888.00 2013-10-14 04:25:48.375 287 12653.12 275.55 54768.82 88888.00 2013-10-14 04:25:48.500 287 12653.10 275.55 54768.80 88888.00 2013-10-14 04:25:48.625 287 12653.05 275.60 54768.80 88888.00 2013-10-14 04:25:48.750 287 12653.10 275.60 54768.80 88888.00 2013-10-14 04:25:48.875 287 12653.15 275.60 54768.80 88888.00 2013-10-14 04:25:49.000 287 12653.12 275.57 54768.80 88888.00 2013-10-14 04:25:49.125 287 12653.17 275.60 54768.82 88888.00 2013-10-14 04:25:49.250 287 12653.15 275.57 54768.85 88888.00 2013-10-14 04:25:49.375 287 12653.12 275.60 54768.85 88888.00 2013-10-14 04:25:49.500 287 12653.08 275.57 54768.82 88888.00 2013-10-14 04:25:49.625 287 12653.08 275.55 54768.82 88888.00 2013-10-14 04:25:49.750 287 12653.08 275.52 54768.82 88888.00 2013-10-14 04:25:49.875 287 12653.12 275.55 54768.82 88888.00 2013-10-14 04:25:50.000 287 12653.12 275.57 54768.82 88888.00 2013-10-14 04:25:50.125 287 12653.10 275.62 54768.85 88888.00 2013-10-14 04:25:50.250 287 12653.05 275.60 54768.85 88888.00 2013-10-14 04:25:50.375 287 12653.12 275.60 54768.85 88888.00 2013-10-14 04:25:50.500 287 12653.17 275.60 54768.82 88888.00 2013-10-14 04:25:50.625 287 12653.17 275.57 54768.82 88888.00 2013-10-14 04:25:50.750 287 12653.15 275.55 54768.82 88888.00 2013-10-14 04:25:50.875 287 12653.12 275.57 54768.88 88888.00 2013-10-14 04:25:51.000 287 12653.08 275.57 54768.85 88888.00 2013-10-14 04:25:51.125 287 12653.10 275.57 54768.85 88888.00 2013-10-14 04:25:51.250 287 12653.17 275.60 54768.85 88888.00 2013-10-14 04:25:51.375 287 12653.17 275.57 54768.82 88888.00 2013-10-14 04:25:51.500 287 12653.10 275.55 54768.82 88888.00 2013-10-14 04:25:51.625 287 12653.12 275.52 54768.82 88888.00 2013-10-14 04:25:51.750 287 12653.17 275.57 54768.85 88888.00 2013-10-14 04:25:51.875 287 12653.17 275.57 54768.85 88888.00 2013-10-14 04:25:52.000 287 12653.12 275.52 54768.85 88888.00 2013-10-14 04:25:52.125 287 12653.08 275.55 54768.85 88888.00 2013-10-14 04:25:52.250 287 12653.00 275.57 54768.85 88888.00 2013-10-14 04:25:52.375 287 12653.00 275.57 54768.85 88888.00 2013-10-14 04:25:52.500 287 12653.05 275.55 54768.85 88888.00 2013-10-14 04:25:52.625 287 12653.05 275.55 54768.88 88888.00 2013-10-14 04:25:52.750 287 12653.10 275.50 54768.85 88888.00 2013-10-14 04:25:52.875 287 12653.12 275.50 54768.85 88888.00 2013-10-14 04:25:53.000 287 12653.10 275.52 54768.85 88888.00 2013-10-14 04:25:53.125 287 12653.10 275.55 54768.88 88888.00 2013-10-14 04:25:53.250 287 12653.12 275.52 54768.88 88888.00 2013-10-14 04:25:53.375 287 12653.17 275.55 54768.90 88888.00 2013-10-14 04:25:53.500 287 12653.23 275.60 54768.88 88888.00 2013-10-14 04:25:53.625 287 12653.20 275.57 54768.88 88888.00 2013-10-14 04:25:53.750 287 12653.23 275.52 54768.88 88888.00 2013-10-14 04:25:53.875 287 12653.20 275.55 54768.88 88888.00 2013-10-14 04:25:54.000 287 12653.17 275.57 54768.85 88888.00 2013-10-14 04:25:54.125 287 12653.23 275.60 54768.88 88888.00 2013-10-14 04:25:54.250 287 12653.15 275.57 54768.90 88888.00 2013-10-14 04:25:54.375 287 12653.12 275.60 54768.88 88888.00 2013-10-14 04:25:54.500 287 12653.08 275.57 54768.88 88888.00 2013-10-14 04:25:54.625 287 12653.12 275.57 54768.88 88888.00 2013-10-14 04:25:54.750 287 12653.17 275.62 54768.90 88888.00 2013-10-14 04:25:54.875 287 12653.17 275.62 54768.90 88888.00 2013-10-14 04:25:55.000 287 12653.08 275.62 54768.88 88888.00 2013-10-14 04:25:55.125 287 12653.08 275.57 54768.88 88888.00 2013-10-14 04:25:55.250 287 12653.08 275.52 54768.88 88888.00 2013-10-14 04:25:55.375 287 12653.08 275.55 54768.85 88888.00 2013-10-14 04:25:55.500 287 12653.05 275.55 54768.88 88888.00 2013-10-14 04:25:55.625 287 12653.05 275.57 54768.88 88888.00 2013-10-14 04:25:55.750 287 12653.05 275.57 54768.82 88888.00 2013-10-14 04:25:55.875 287 12653.10 275.57 54768.82 88888.00 2013-10-14 04:25:56.000 287 12653.15 275.57 54768.82 88888.00 2013-10-14 04:25:56.125 287 12653.17 275.60 54768.85 88888.00 2013-10-14 04:25:56.250 287 12653.15 275.57 54768.90 88888.00 2013-10-14 04:25:56.375 287 12653.15 275.55 54768.85 88888.00 2013-10-14 04:25:56.500 287 12653.05 275.55 54768.85 88888.00 2013-10-14 04:25:56.625 287 12653.02 275.55 54768.85 88888.00 2013-10-14 04:25:56.750 287 12653.05 275.55 54768.88 88888.00 2013-10-14 04:25:56.875 287 12653.00 275.52 54768.88 88888.00 2013-10-14 04:25:57.000 287 12653.08 275.55 54768.85 88888.00 2013-10-14 04:25:57.125 287 12653.12 275.57 54768.88 88888.00 2013-10-14 04:25:57.250 287 12653.05 275.60 54768.90 88888.00 2013-10-14 04:25:57.375 287 12653.00 275.57 54768.88 88888.00 2013-10-14 04:25:57.500 287 12653.00 275.57 54768.88 88888.00 2013-10-14 04:25:57.625 287 12653.02 275.57 54768.85 88888.00 2013-10-14 04:25:57.750 287 12653.05 275.62 54768.88 88888.00 2013-10-14 04:25:57.875 287 12653.08 275.65 54768.93 88888.00 2013-10-14 04:25:58.000 287 12653.08 275.62 54768.90 88888.00 2013-10-14 04:25:58.125 287 12653.05 275.60 54768.90 88888.00 2013-10-14 04:25:58.250 287 12652.98 275.60 54768.90 88888.00 2013-10-14 04:25:58.375 287 12652.98 275.60 54768.90 88888.00 2013-10-14 04:25:58.500 287 12652.98 275.57 54768.90 88888.00 2013-10-14 04:25:58.625 287 12652.98 275.57 54768.88 88888.00 2013-10-14 04:25:58.750 287 12652.98 275.60 54768.90 88888.00 2013-10-14 04:25:58.875 287 12653.00 275.60 54768.90 88888.00 2013-10-14 04:25:59.000 287 12653.00 275.60 54768.90 88888.00 2013-10-14 04:25:59.125 287 12653.05 275.57 54768.93 88888.00 2013-10-14 04:25:59.250 287 12653.08 275.55 54768.90 88888.00 2013-10-14 04:25:59.375 287 12653.05 275.60 54768.90 88888.00 2013-10-14 04:25:59.500 287 12653.00 275.57 54768.90 88888.00 2013-10-14 04:25:59.625 287 12653.00 275.60 54768.90 88888.00 2013-10-14 04:25:59.750 287 12653.00 275.60 54768.90 88888.00 2013-10-14 04:25:59.875 287 12653.05 275.62 54768.90 88888.00 2013-10-14 04:26:00.000 287 12653.02 275.60 54768.88 88888.00 2013-10-14 04:26:00.125 287 12653.05 275.60 54768.90 88888.00 2013-10-14 04:26:00.250 287 12653.00 275.57 54768.88 88888.00 2013-10-14 04:26:00.375 287 12652.95 275.60 54768.88 88888.00 2013-10-14 04:26:00.500 287 12652.90 275.57 54768.90 88888.00 2013-10-14 04:26:00.625 287 12652.98 275.57 54768.90 88888.00 2013-10-14 04:26:00.750 287 12652.95 275.62 54768.90 88888.00 2013-10-14 04:26:00.875 287 12652.95 275.62 54768.90 88888.00 2013-10-14 04:26:01.000 287 12652.92 275.60 54768.90 88888.00 2013-10-14 04:26:01.125 287 12652.90 275.60 54768.93 88888.00 2013-10-14 04:26:01.250 287 12652.95 275.65 54768.90 88888.00 2013-10-14 04:26:01.375 287 12652.98 275.62 54768.90 88888.00 2013-10-14 04:26:01.500 287 12652.98 275.62 54768.90 88888.00 2013-10-14 04:26:01.625 287 12652.92 275.60 54768.88 88888.00 2013-10-14 04:26:01.750 287 12652.88 275.60 54768.90 88888.00 2013-10-14 04:26:01.875 287 12652.90 275.62 54768.95 88888.00 2013-10-14 04:26:02.000 287 12653.00 275.68 54768.95 88888.00 2013-10-14 04:26:02.125 287 12653.08 275.70 54768.95 88888.00 2013-10-14 04:26:02.250 287 12652.98 275.62 54768.93 88888.00 2013-10-14 04:26:02.375 287 12652.90 275.60 54768.90 88888.00 2013-10-14 04:26:02.500 287 12652.88 275.60 54768.88 88888.00 2013-10-14 04:26:02.625 287 12652.92 275.65 54768.93 88888.00 2013-10-14 04:26:02.750 287 12652.98 275.65 54768.93 88888.00 2013-10-14 04:26:02.875 287 12652.95 275.68 54768.93 88888.00 2013-10-14 04:26:03.000 287 12652.85 275.62 54768.93 88888.00 2013-10-14 04:26:03.125 287 12652.83 275.65 54768.95 88888.00 2013-10-14 04:26:03.250 287 12652.80 275.65 54768.95 88888.00 2013-10-14 04:26:03.375 287 12652.83 275.65 54768.95 88888.00 2013-10-14 04:26:03.500 287 12652.85 275.62 54768.97 88888.00 2013-10-14 04:26:03.625 287 12652.85 275.65 54768.97 88888.00 2013-10-14 04:26:03.750 287 12652.83 275.65 54768.95 88888.00 2013-10-14 04:26:03.875 287 12652.83 275.65 54768.95 88888.00 2013-10-14 04:26:04.000 287 12652.83 275.65 54768.97 88888.00 2013-10-14 04:26:04.125 287 12652.90 275.70 54769.00 88888.00 2013-10-14 04:26:04.250 287 12652.88 275.65 54768.97 88888.00 2013-10-14 04:26:04.375 287 12652.85 275.65 54768.95 88888.00 2013-10-14 04:26:04.500 287 12652.83 275.65 54768.93 88888.00 2013-10-14 04:26:04.625 287 12652.83 275.68 54768.93 88888.00 2013-10-14 04:26:04.750 287 12652.77 275.68 54768.90 88888.00 2013-10-14 04:26:04.875 287 12652.80 275.65 54768.93 88888.00 2013-10-14 04:26:05.000 287 12652.83 275.62 54768.93 88888.00 2013-10-14 04:26:05.125 287 12652.83 275.65 54768.93 88888.00 2013-10-14 04:26:05.250 287 12652.80 275.65 54768.95 88888.00 2013-10-14 04:26:05.375 287 12652.85 275.68 54768.95 88888.00 2013-10-14 04:26:05.500 287 12652.85 275.65 54768.95 88888.00 2013-10-14 04:26:05.625 287 12652.85 275.65 54768.95 88888.00 2013-10-14 04:26:05.750 287 12652.83 275.65 54768.95 88888.00 2013-10-14 04:26:05.875 287 12652.80 275.68 54768.95 88888.00 2013-10-14 04:26:06.000 287 12652.75 275.65 54768.93 88888.00 2013-10-14 04:26:06.125 287 12652.80 275.62 54768.93 88888.00 2013-10-14 04:26:06.250 287 12652.83 275.65 54768.93 88888.00 2013-10-14 04:26:06.375 287 12652.83 275.70 54768.95 88888.00 2013-10-14 04:26:06.500 287 12652.83 275.73 54768.95 88888.00 2013-10-14 04:26:06.625 287 12652.83 275.73 54768.95 88888.00 2013-10-14 04:26:06.750 287 12652.80 275.68 54768.95 88888.00 2013-10-14 04:26:06.875 287 12652.77 275.70 54768.95 88888.00 2013-10-14 04:26:07.000 287 12652.77 275.73 54768.95 88888.00 2013-10-14 04:26:07.125 287 12652.83 275.68 54768.97 88888.00 2013-10-14 04:26:07.250 287 12652.85 275.68 54768.95 88888.00 2013-10-14 04:26:07.375 287 12652.85 275.68 54768.97 88888.00 2013-10-14 04:26:07.500 287 12652.80 275.70 54768.97 88888.00 2013-10-14 04:26:07.625 287 12652.77 275.70 54768.97 88888.00 2013-10-14 04:26:07.750 287 12652.77 275.70 54769.00 88888.00 2013-10-14 04:26:07.875 287 12652.75 275.73 54768.97 88888.00 2013-10-14 04:26:08.000 287 12652.73 275.70 54768.95 88888.00 2013-10-14 04:26:08.125 287 12652.75 275.68 54768.97 88888.00 2013-10-14 04:26:08.250 287 12652.77 275.68 54768.97 88888.00 2013-10-14 04:26:08.375 287 12652.85 275.70 54768.97 88888.00 2013-10-14 04:26:08.500 287 12652.83 275.70 54768.97 88888.00 2013-10-14 04:26:08.625 287 12652.77 275.73 54768.97 88888.00 2013-10-14 04:26:08.750 287 12652.75 275.73 54768.97 88888.00 2013-10-14 04:26:08.875 287 12652.77 275.75 54768.97 88888.00 2013-10-14 04:26:09.000 287 12652.77 275.73 54768.95 88888.00 2013-10-14 04:26:09.125 287 12652.73 275.70 54768.93 88888.00 2013-10-14 04:26:09.250 287 12652.77 275.70 54768.95 88888.00 2013-10-14 04:26:09.375 287 12652.80 275.70 54768.93 88888.00 2013-10-14 04:26:09.500 287 12652.80 275.70 54768.93 88888.00 2013-10-14 04:26:09.625 287 12652.80 275.73 54768.95 88888.00 2013-10-14 04:26:09.750 287 12652.80 275.73 54768.95 88888.00 2013-10-14 04:26:09.875 287 12652.77 275.70 54768.95 88888.00 2013-10-14 04:26:10.000 287 12652.83 275.73 54768.95 88888.00 2013-10-14 04:26:10.125 287 12652.83 275.75 54768.97 88888.00 2013-10-14 04:26:10.250 287 12652.75 275.73 54768.95 88888.00 2013-10-14 04:26:10.375 287 12652.75 275.70 54768.93 88888.00 2013-10-14 04:26:10.500 287 12652.67 275.73 54768.93 88888.00 2013-10-14 04:26:10.625 287 12652.65 275.75 54768.95 88888.00 2013-10-14 04:26:10.750 287 12652.70 275.77 54768.95 88888.00 2013-10-14 04:26:10.875 287 12652.73 275.77 54768.95 88888.00 2013-10-14 04:26:11.000 287 12652.73 275.75 54768.93 88888.00 2013-10-14 04:26:11.125 287 12652.67 275.77 54768.97 88888.00 2013-10-14 04:26:11.250 287 12652.60 275.75 54768.95 88888.00 2013-10-14 04:26:11.375 287 12652.65 275.75 54768.97 88888.00 2013-10-14 04:26:11.500 287 12652.67 275.75 54768.97 88888.00 2013-10-14 04:26:11.625 287 12652.70 275.77 54768.95 88888.00 2013-10-14 04:26:11.750 287 12652.67 275.77 54768.95 88888.00 2013-10-14 04:26:11.875 287 12652.65 275.80 54768.95 88888.00 2013-10-14 04:26:12.000 287 12652.67 275.77 54768.95 88888.00 2013-10-14 04:26:12.125 287 12652.67 275.77 54768.97 88888.00 2013-10-14 04:26:12.250 287 12652.65 275.77 54769.00 88888.00 2013-10-14 04:26:12.375 287 12652.62 275.80 54768.97 88888.00 2013-10-14 04:26:12.500 287 12652.62 275.80 54768.95 88888.00 2013-10-14 04:26:12.625 287 12652.67 275.80 54768.97 88888.00 2013-10-14 04:26:12.750 287 12652.65 275.77 54768.97 88888.00 2013-10-14 04:26:12.875 287 12652.65 275.75 54769.00 88888.00 2013-10-14 04:26:13.000 287 12652.70 275.80 54768.97 88888.00 2013-10-14 04:26:13.125 287 12652.75 275.77 54768.97 88888.00 2013-10-14 04:26:13.250 287 12652.70 275.77 54768.97 88888.00 2013-10-14 04:26:13.375 287 12652.70 275.80 54768.95 88888.00 2013-10-14 04:26:13.500 287 12652.60 275.77 54768.97 88888.00 2013-10-14 04:26:13.625 287 12652.62 275.82 54769.00 88888.00 2013-10-14 04:26:13.750 287 12652.67 275.85 54768.97 88888.00 2013-10-14 04:26:13.875 287 12652.62 275.82 54768.95 88888.00 2013-10-14 04:26:14.000 287 12652.62 275.82 54768.95 88888.00 2013-10-14 04:26:14.125 287 12652.62 275.80 54768.97 88888.00 2013-10-14 04:26:14.250 287 12652.58 275.77 54769.03 88888.00 2013-10-14 04:26:14.375 287 12652.65 275.85 54769.03 88888.00 2013-10-14 04:26:14.500 287 12652.70 275.82 54769.00 88888.00 2013-10-14 04:26:14.625 287 12652.70 275.82 54769.00 88888.00 2013-10-14 04:26:14.750 287 12652.65 275.82 54769.03 88888.00 2013-10-14 04:26:14.875 287 12652.60 275.82 54769.00 88888.00 2013-10-14 04:26:15.000 287 12652.65 275.85 54768.97 88888.00 2013-10-14 04:26:15.125 287 12652.62 275.85 54769.00 88888.00 2013-10-14 04:26:15.250 287 12652.58 275.82 54769.00 88888.00 2013-10-14 04:26:15.375 287 12652.58 275.82 54769.00 88888.00 2013-10-14 04:26:15.500 287 12652.58 275.80 54769.00 88888.00 2013-10-14 04:26:15.625 287 12652.60 275.80 54769.03 88888.00 2013-10-14 04:26:15.750 287 12652.60 275.85 54769.03 88888.00 2013-10-14 04:26:15.875 287 12652.55 275.85 54769.03 88888.00 2013-10-14 04:26:16.000 287 12652.52 275.85 54769.00 88888.00 2013-10-14 04:26:16.125 287 12652.45 275.82 54769.00 88888.00 2013-10-14 04:26:16.250 287 12652.42 275.82 54768.97 88888.00 2013-10-14 04:26:16.375 287 12652.45 275.85 54768.95 88888.00 2013-10-14 04:26:16.500 287 12652.48 275.82 54768.97 88888.00 2013-10-14 04:26:16.625 287 12652.48 275.88 54769.00 88888.00 2013-10-14 04:26:16.750 287 12652.48 275.93 54769.03 88888.00 2013-10-14 04:26:16.875 287 12652.45 275.90 54769.00 88888.00 2013-10-14 04:26:17.000 287 12652.48 275.88 54768.97 88888.00 2013-10-14 04:26:17.125 287 12652.50 275.88 54769.00 88888.00 2013-10-14 04:26:17.250 287 12652.50 275.88 54769.00 88888.00 2013-10-14 04:26:17.375 287 12652.52 275.90 54769.00 88888.00 2013-10-14 04:26:17.500 287 12652.55 275.93 54769.00 88888.00 2013-10-14 04:26:17.625 287 12652.55 275.93 54769.00 88888.00 2013-10-14 04:26:17.750 287 12652.50 275.90 54769.00 88888.00 2013-10-14 04:26:17.875 287 12652.45 275.93 54769.03 88888.00 2013-10-14 04:26:18.000 287 12652.45 275.93 54769.03 88888.00 2013-10-14 04:26:18.125 287 12652.50 275.90 54769.00 88888.00 2013-10-14 04:26:18.250 287 12652.55 275.90 54769.03 88888.00 2013-10-14 04:26:18.375 287 12652.50 275.90 54768.97 88888.00 2013-10-14 04:26:18.500 287 12652.50 275.90 54768.97 88888.00 2013-10-14 04:26:18.625 287 12652.52 275.93 54769.00 88888.00 2013-10-14 04:26:18.750 287 12652.58 275.95 54768.97 88888.00 2013-10-14 04:26:18.875 287 12652.55 275.95 54769.03 88888.00 2013-10-14 04:26:19.000 287 12652.52 275.95 54769.00 88888.00 2013-10-14 04:26:19.125 287 12652.48 275.98 54769.00 88888.00 2013-10-14 04:26:19.250 287 12652.42 275.98 54769.05 88888.00 2013-10-14 04:26:19.375 287 12652.40 275.95 54769.03 88888.00 2013-10-14 04:26:19.500 287 12652.38 275.95 54769.00 88888.00 2013-10-14 04:26:19.625 287 12652.40 275.95 54769.00 88888.00 2013-10-14 04:26:19.750 287 12652.45 275.98 54769.00 88888.00 2013-10-14 04:26:19.875 287 12652.48 275.98 54769.03 88888.00 2013-10-14 04:26:20.000 287 12652.52 275.98 54769.03 88888.00 2013-10-14 04:26:20.125 287 12652.55 276.00 54769.05 88888.00 2013-10-14 04:26:20.250 287 12652.52 276.00 54769.05 88888.00 2013-10-14 04:26:20.375 287 12652.52 276.00 54769.07 88888.00 2013-10-14 04:26:20.500 287 12652.42 276.00 54769.03 88888.00 2013-10-14 04:26:20.625 287 12652.42 275.98 54769.03 88888.00 2013-10-14 04:26:20.750 287 12652.48 276.00 54768.97 88888.00 2013-10-14 04:26:20.875 287 12652.48 276.00 54769.03 88888.00 2013-10-14 04:26:21.000 287 12652.45 276.00 54769.00 88888.00 2013-10-14 04:26:21.125 287 12652.38 276.00 54768.97 88888.00 2013-10-14 04:26:21.250 287 12652.40 276.00 54769.00 88888.00 2013-10-14 04:26:21.375 287 12652.48 276.05 54769.03 88888.00 2013-10-14 04:26:21.500 287 12652.42 276.02 54769.03 88888.00 2013-10-14 04:26:21.625 287 12652.35 276.02 54769.00 88888.00 2013-10-14 04:26:21.750 287 12652.33 276.02 54769.00 88888.00 2013-10-14 04:26:21.875 287 12652.42 276.00 54769.03 88888.00 2013-10-14 04:26:22.000 287 12652.42 276.05 54769.03 88888.00 2013-10-14 04:26:22.125 287 12652.42 276.07 54769.03 88888.00 2013-10-14 04:26:22.250 287 12652.35 276.07 54769.00 88888.00 2013-10-14 04:26:22.375 287 12652.38 276.05 54769.00 88888.00 2013-10-14 04:26:22.500 287 12652.38 276.05 54769.00 88888.00 2013-10-14 04:26:22.625 287 12652.38 276.05 54769.03 88888.00 2013-10-14 04:26:22.750 287 12652.33 276.05 54769.03 88888.00 2013-10-14 04:26:22.875 287 12652.30 276.07 54769.03 88888.00 2013-10-14 04:26:23.000 287 12652.27 276.07 54769.03 88888.00 2013-10-14 04:26:23.125 287 12652.25 276.07 54769.05 88888.00 2013-10-14 04:26:23.250 287 12652.17 276.05 54769.00 88888.00 2013-10-14 04:26:23.375 287 12652.25 276.02 54769.00 88888.00 2013-10-14 04:26:23.500 287 12652.30 276.07 54769.03 88888.00 2013-10-14 04:26:23.625 287 12652.35 276.10 54769.03 88888.00 2013-10-14 04:26:23.750 287 12652.35 276.10 54769.03 88888.00 2013-10-14 04:26:23.875 287 12652.27 276.07 54769.05 88888.00 2013-10-14 04:26:24.000 287 12652.33 276.05 54769.03 88888.00 2013-10-14 04:26:24.125 287 12652.45 276.10 54769.03 88888.00 2013-10-14 04:26:24.250 287 12652.40 276.07 54769.03 88888.00 2013-10-14 04:26:24.375 287 12652.38 276.07 54769.03 88888.00 2013-10-14 04:26:24.500 287 12652.38 276.15 54769.03 88888.00 2013-10-14 04:26:24.625 287 12652.38 276.12 54769.05 88888.00 2013-10-14 04:26:24.750 287 12652.30 276.07 54769.03 88888.00 2013-10-14 04:26:24.875 287 12652.30 276.07 54769.03 88888.00 2013-10-14 04:26:25.000 287 12652.35 276.10 54769.00 88888.00 2013-10-14 04:26:25.125 287 12652.35 276.12 54769.00 88888.00 2013-10-14 04:26:25.250 287 12652.30 276.12 54769.00 88888.00 2013-10-14 04:26:25.375 287 12652.30 276.12 54769.03 88888.00 2013-10-14 04:26:25.500 287 12652.23 276.12 54769.00 88888.00 2013-10-14 04:26:25.625 287 12652.25 276.12 54769.00 88888.00 2013-10-14 04:26:25.750 287 12652.25 276.12 54769.00 88888.00 2013-10-14 04:26:25.875 287 12652.23 276.15 54769.00 88888.00 2013-10-14 04:26:26.000 287 12652.23 276.15 54768.97 88888.00 2013-10-14 04:26:26.125 287 12652.23 276.10 54768.97 88888.00 2013-10-14 04:26:26.250 287 12652.23 276.12 54769.00 88888.00 2013-10-14 04:26:26.375 287 12652.27 276.12 54769.03 88888.00 2013-10-14 04:26:26.500 287 12652.27 276.15 54768.97 88888.00 2013-10-14 04:26:26.625 287 12652.33 276.15 54768.95 88888.00 2013-10-14 04:26:26.750 287 12652.30 276.12 54768.97 88888.00 2013-10-14 04:26:26.875 287 12652.30 276.15 54769.00 88888.00 2013-10-14 04:26:27.000 287 12652.33 276.18 54768.97 88888.00 2013-10-14 04:26:27.125 287 12652.35 276.20 54769.00 88888.00 2013-10-14 04:26:27.250 287 12652.30 276.23 54769.00 88888.00 2013-10-14 04:26:27.375 287 12652.25 276.20 54769.00 88888.00 2013-10-14 04:26:27.500 287 12652.23 276.18 54769.03 88888.00 2013-10-14 04:26:27.625 287 12652.30 276.15 54769.00 88888.00 2013-10-14 04:26:27.750 287 12652.33 276.18 54769.03 88888.00 2013-10-14 04:26:27.875 287 12652.25 276.20 54769.00 88888.00 2013-10-14 04:26:28.000 287 12652.27 276.18 54768.97 88888.00 2013-10-14 04:26:28.125 287 12652.33 276.23 54769.00 88888.00 2013-10-14 04:26:28.250 287 12652.33 276.20 54768.97 88888.00 2013-10-14 04:26:28.375 287 12652.35 276.18 54768.97 88888.00 2013-10-14 04:26:28.500 287 12652.38 276.18 54769.03 88888.00 2013-10-14 04:26:28.625 287 12652.35 276.20 54769.00 88888.00 2013-10-14 04:26:28.750 287 12652.33 276.25 54769.00 88888.00 2013-10-14 04:26:28.875 287 12652.23 276.20 54769.00 88888.00 2013-10-14 04:26:29.000 287 12652.25 276.20 54768.97 88888.00 2013-10-14 04:26:29.125 287 12652.27 276.20 54769.00 88888.00 2013-10-14 04:26:29.250 287 12652.30 276.20 54769.03 88888.00 2013-10-14 04:26:29.375 287 12652.33 276.23 54769.03 88888.00 2013-10-14 04:26:29.500 287 12652.27 276.23 54768.97 88888.00 2013-10-14 04:26:29.625 287 12652.25 276.25 54768.95 88888.00 2013-10-14 04:26:29.750 287 12652.27 276.23 54769.00 88888.00 2013-10-14 04:26:29.875 287 12652.33 276.30 54769.00 88888.00 2013-10-14 04:26:30.000 287 12652.33 276.32 54769.00 88888.00 2013-10-14 04:26:30.125 287 12652.27 276.30 54768.97 88888.00 2013-10-14 04:26:30.250 287 12652.30 276.25 54769.00 88888.00 2013-10-14 04:26:30.375 287 12652.33 276.27 54769.03 88888.00 2013-10-14 04:26:30.500 287 12652.27 276.32 54769.03 88888.00 2013-10-14 04:26:30.625 287 12652.27 276.32 54769.00 88888.00 2013-10-14 04:26:30.750 287 12652.33 276.32 54769.03 88888.00 2013-10-14 04:26:30.875 287 12652.33 276.32 54769.00 88888.00 2013-10-14 04:26:31.000 287 12652.30 276.27 54769.00 88888.00 2013-10-14 04:26:31.125 287 12652.30 276.30 54769.03 88888.00 2013-10-14 04:26:31.250 287 12652.27 276.27 54769.00 88888.00 2013-10-14 04:26:31.375 287 12652.30 276.27 54769.00 88888.00 2013-10-14 04:26:31.500 287 12652.27 276.27 54768.97 88888.00 2013-10-14 04:26:31.625 287 12652.30 276.30 54768.97 88888.00 2013-10-14 04:26:31.750 287 12652.30 276.30 54769.00 88888.00 2013-10-14 04:26:31.875 287 12652.25 276.32 54768.97 88888.00 2013-10-14 04:26:32.000 287 12652.20 276.30 54768.97 88888.00 2013-10-14 04:26:32.125 287 12652.20 276.30 54768.97 88888.00 2013-10-14 04:26:32.250 287 12652.23 276.25 54768.97 88888.00 2013-10-14 04:26:32.375 287 12652.25 276.30 54768.97 88888.00 2013-10-14 04:26:32.500 287 12652.23 276.32 54768.97 88888.00 2013-10-14 04:26:32.625 287 12652.25 276.32 54768.97 88888.00 2013-10-14 04:26:32.750 287 12652.27 276.32 54769.00 88888.00 2013-10-14 04:26:32.875 287 12652.25 276.30 54769.03 88888.00 2013-10-14 04:26:33.000 287 12652.27 276.27 54769.03 88888.00 2013-10-14 04:26:33.125 287 12652.27 276.30 54769.05 88888.00 2013-10-14 04:26:33.250 287 12652.23 276.30 54769.00 88888.00 2013-10-14 04:26:33.375 287 12652.30 276.30 54769.00 88888.00 2013-10-14 04:26:33.500 287 12652.30 276.30 54769.00 88888.00 2013-10-14 04:26:33.625 287 12652.33 276.32 54769.03 88888.00 2013-10-14 04:26:33.750 287 12652.27 276.32 54769.03 88888.00 2013-10-14 04:26:33.875 287 12652.23 276.38 54769.03 88888.00 2013-10-14 04:26:34.000 287 12652.23 276.38 54769.00 88888.00 2013-10-14 04:26:34.125 287 12652.12 276.32 54769.03 88888.00 2013-10-14 04:26:34.250 287 12652.15 276.32 54769.03 88888.00 2013-10-14 04:26:34.375 287 12652.27 276.35 54769.00 88888.00 2013-10-14 04:26:34.500 287 12652.35 276.38 54768.97 88888.00 2013-10-14 04:26:34.625 287 12652.33 276.40 54769.03 88888.00 2013-10-14 04:26:34.750 287 12652.35 276.38 54769.00 88888.00 2013-10-14 04:26:34.875 287 12652.33 276.35 54768.95 88888.00 2013-10-14 04:26:35.000 287 12652.33 276.32 54768.95 88888.00 2013-10-14 04:26:35.125 287 12652.33 276.35 54768.97 88888.00 2013-10-14 04:26:35.250 287 12652.23 276.35 54769.00 88888.00 2013-10-14 04:26:35.375 287 12652.25 276.38 54768.97 88888.00 2013-10-14 04:26:35.500 287 12652.27 276.32 54768.97 88888.00 2013-10-14 04:26:35.625 287 12652.30 276.35 54768.97 88888.00 2013-10-14 04:26:35.750 287 12652.30 276.35 54768.97 88888.00 2013-10-14 04:26:35.875 287 12652.27 276.35 54768.95 88888.00 2013-10-14 04:26:36.000 287 12652.30 276.38 54768.93 88888.00 2013-10-14 04:26:36.125 287 12652.38 276.35 54768.95 88888.00 2013-10-14 04:26:36.250 287 12652.35 276.35 54768.95 88888.00 2013-10-14 04:26:36.375 287 12652.30 276.38 54768.97 88888.00 2013-10-14 04:26:36.500 287 12652.25 276.38 54768.97 88888.00 2013-10-14 04:26:36.625 287 12652.30 276.38 54768.95 88888.00 2013-10-14 04:26:36.750 287 12652.35 276.38 54768.95 88888.00 2013-10-14 04:26:36.875 287 12652.40 276.38 54768.97 88888.00 2013-10-14 04:26:37.000 287 12652.42 276.38 54768.95 88888.00 2013-10-14 04:26:37.125 287 12652.38 276.38 54768.97 88888.00 2013-10-14 04:26:37.250 287 12652.30 276.35 54768.95 88888.00 2013-10-14 04:26:37.375 287 12652.33 276.35 54768.95 88888.00 2013-10-14 04:26:37.500 287 12652.35 276.35 54768.93 88888.00 2013-10-14 04:26:37.625 287 12652.38 276.35 54768.95 88888.00 2013-10-14 04:26:37.750 287 12652.50 276.43 54768.95 88888.00 2013-10-14 04:26:37.875 287 12652.50 276.43 54768.95 88888.00 2013-10-14 04:26:38.000 287 12652.40 276.40 54768.90 88888.00 2013-10-14 04:26:38.125 287 12652.35 276.40 54768.93 88888.00 2013-10-14 04:26:38.250 287 12652.38 276.38 54768.93 88888.00 2013-10-14 04:26:38.375 287 12652.40 276.40 54768.93 88888.00 2013-10-14 04:26:38.500 287 12652.35 276.40 54768.93 88888.00 2013-10-14 04:26:38.625 287 12652.40 276.40 54768.93 88888.00 2013-10-14 04:26:38.750 287 12652.42 276.38 54768.97 88888.00 2013-10-14 04:26:38.875 287 12652.40 276.43 54768.95 88888.00 2013-10-14 04:26:39.000 287 12652.42 276.43 54768.95 88888.00 2013-10-14 04:26:39.125 287 12652.48 276.43 54768.95 88888.00 2013-10-14 04:26:39.250 287 12652.48 276.43 54768.95 88888.00 2013-10-14 04:26:39.375 287 12652.48 276.45 54768.93 88888.00 2013-10-14 04:26:39.500 287 12652.42 276.40 54768.93 88888.00 2013-10-14 04:26:39.625 287 12652.40 276.40 54768.93 88888.00 2013-10-14 04:26:39.750 287 12652.40 276.43 54768.90 88888.00 2013-10-14 04:26:39.875 287 12652.45 276.43 54768.93 88888.00 2013-10-14 04:26:40.000 287 12652.45 276.45 54768.93 88888.00 2013-10-14 04:26:40.125 287 12652.40 276.48 54768.93 88888.00 2013-10-14 04:26:40.250 287 12652.38 276.45 54768.93 88888.00 2013-10-14 04:26:40.375 287 12652.38 276.43 54768.90 88888.00 2013-10-14 04:26:40.500 287 12652.42 276.43 54768.90 88888.00 2013-10-14 04:26:40.625 287 12652.40 276.45 54768.93 88888.00 2013-10-14 04:26:40.750 287 12652.40 276.45 54768.90 88888.00 2013-10-14 04:26:40.875 287 12652.38 276.45 54768.93 88888.00 2013-10-14 04:26:41.000 287 12652.38 276.43 54768.90 88888.00 2013-10-14 04:26:41.125 287 12652.38 276.45 54768.90 88888.00 2013-10-14 04:26:41.250 287 12652.38 276.43 54768.90 88888.00 2013-10-14 04:26:41.375 287 12652.38 276.45 54768.93 88888.00 2013-10-14 04:26:41.500 287 12652.35 276.43 54768.93 88888.00 2013-10-14 04:26:41.625 287 12652.30 276.43 54768.88 88888.00 2013-10-14 04:26:41.750 287 12652.35 276.43 54768.88 88888.00 2013-10-14 04:26:41.875 287 12652.35 276.43 54768.90 88888.00 2013-10-14 04:26:42.000 287 12652.40 276.43 54768.88 88888.00 2013-10-14 04:26:42.125 287 12652.45 276.48 54768.90 88888.00 2013-10-14 04:26:42.250 287 12652.42 276.45 54768.90 88888.00 2013-10-14 04:26:42.375 287 12652.35 276.43 54768.90 88888.00 2013-10-14 04:26:42.500 287 12652.30 276.50 54768.93 88888.00 2013-10-14 04:26:42.625 287 12652.33 276.50 54768.93 88888.00 2013-10-14 04:26:42.750 287 12652.30 276.48 54768.93 88888.00 2013-10-14 04:26:42.875 287 12652.27 276.45 54768.93 88888.00 2013-10-14 04:26:43.000 287 12652.35 276.45 54768.93 88888.00 2013-10-14 04:26:43.125 287 12652.40 276.50 54768.90 88888.00 2013-10-14 04:26:43.250 287 12652.38 276.50 54768.93 88888.00 2013-10-14 04:26:43.375 287 12652.38 276.45 54768.88 88888.00 2013-10-14 04:26:43.500 287 12652.33 276.50 54768.90 88888.00 2013-10-14 04:26:43.625 287 12652.33 276.50 54768.93 88888.00 2013-10-14 04:26:43.750 287 12652.40 276.50 54768.93 88888.00 2013-10-14 04:26:43.875 287 12652.40 276.50 54768.93 88888.00 2013-10-14 04:26:44.000 287 12652.38 276.48 54768.90 88888.00 2013-10-14 04:26:44.125 287 12652.40 276.50 54768.90 88888.00 2013-10-14 04:26:44.250 287 12652.38 276.50 54768.90 88888.00 2013-10-14 04:26:44.375 287 12652.40 276.52 54768.90 88888.00 2013-10-14 04:26:44.500 287 12652.38 276.50 54768.85 88888.00 2013-10-14 04:26:44.625 287 12652.35 276.48 54768.85 88888.00 2013-10-14 04:26:44.750 287 12652.33 276.48 54768.82 88888.00 2013-10-14 04:26:44.875 287 12652.33 276.48 54768.88 88888.00 2013-10-14 04:26:45.000 287 12652.33 276.50 54768.88 88888.00 2013-10-14 04:26:45.125 287 12652.33 276.52 54768.88 88888.00 2013-10-14 04:26:45.250 287 12652.38 276.52 54768.90 88888.00 2013-10-14 04:26:45.375 287 12652.38 276.52 54768.90 88888.00 2013-10-14 04:26:45.500 287 12652.35 276.52 54768.88 88888.00 2013-10-14 04:26:45.625 287 12652.45 276.52 54768.88 88888.00 2013-10-14 04:26:45.750 287 12652.50 276.52 54768.88 88888.00 2013-10-14 04:26:45.875 287 12652.50 276.55 54768.88 88888.00 2013-10-14 04:26:46.000 287 12652.48 276.52 54768.85 88888.00 2013-10-14 04:26:46.125 287 12652.48 276.52 54768.88 88888.00 2013-10-14 04:26:46.250 287 12652.40 276.52 54768.85 88888.00 2013-10-14 04:26:46.375 287 12652.42 276.52 54768.85 88888.00 2013-10-14 04:26:46.500 287 12652.42 276.55 54768.85 88888.00 2013-10-14 04:26:46.625 287 12652.42 276.55 54768.85 88888.00 2013-10-14 04:26:46.750 287 12652.40 276.52 54768.85 88888.00 2013-10-14 04:26:46.875 287 12652.42 276.52 54768.85 88888.00 2013-10-14 04:26:47.000 287 12652.40 276.55 54768.82 88888.00 2013-10-14 04:26:47.125 287 12652.40 276.52 54768.82 88888.00 2013-10-14 04:26:47.250 287 12652.30 276.52 54768.82 88888.00 2013-10-14 04:26:47.375 287 12652.33 276.55 54768.82 88888.00 2013-10-14 04:26:47.500 287 12652.35 276.52 54768.80 88888.00 2013-10-14 04:26:47.625 287 12652.35 276.52 54768.82 88888.00 2013-10-14 04:26:47.750 287 12652.33 276.55 54768.85 88888.00 2013-10-14 04:26:47.875 287 12652.33 276.55 54768.82 88888.00 2013-10-14 04:26:48.000 287 12652.38 276.55 54768.82 88888.00 2013-10-14 04:26:48.125 287 12652.42 276.57 54768.82 88888.00 2013-10-14 04:26:48.250 287 12652.38 276.57 54768.85 88888.00 2013-10-14 04:26:48.375 287 12652.45 276.57 54768.82 88888.00 2013-10-14 04:26:48.500 287 12652.45 276.55 54768.82 88888.00 2013-10-14 04:26:48.625 287 12652.38 276.55 54768.80 88888.00 2013-10-14 04:26:48.750 287 12652.33 276.55 54768.78 88888.00 2013-10-14 04:26:48.875 287 12652.35 276.52 54768.80 88888.00 2013-10-14 04:26:49.000 287 12652.42 276.55 54768.78 88888.00 2013-10-14 04:26:49.125 287 12652.50 276.52 54768.80 88888.00 2013-10-14 04:26:49.250 287 12652.48 276.52 54768.82 88888.00 2013-10-14 04:26:49.375 287 12652.42 276.57 54768.85 88888.00 2013-10-14 04:26:49.500 287 12652.42 276.57 54768.82 88888.00 2013-10-14 04:26:49.625 287 12652.40 276.57 54768.82 88888.00 2013-10-14 04:26:49.750 287 12652.45 276.55 54768.80 88888.00 2013-10-14 04:26:49.875 287 12652.52 276.55 54768.82 88888.00 2013-10-14 04:26:50.000 287 12652.45 276.57 54768.82 88888.00 2013-10-14 04:26:50.125 287 12652.42 276.55 54768.82 88888.00 2013-10-14 04:26:50.250 287 12652.45 276.55 54768.80 88888.00 2013-10-14 04:26:50.375 287 12652.52 276.57 54768.82 88888.00 2013-10-14 04:26:50.500 287 12652.50 276.57 54768.82 88888.00 2013-10-14 04:26:50.625 287 12652.48 276.57 54768.82 88888.00 2013-10-14 04:26:50.750 287 12652.50 276.57 54768.82 88888.00 2013-10-14 04:26:50.875 287 12652.52 276.60 54768.82 88888.00 2013-10-14 04:26:51.000 287 12652.50 276.60 54768.80 88888.00 2013-10-14 04:26:51.125 287 12652.58 276.60 54768.80 88888.00 2013-10-14 04:26:51.250 287 12652.50 276.57 54768.80 88888.00 2013-10-14 04:26:51.375 287 12652.50 276.57 54768.80 88888.00 2013-10-14 04:26:51.500 287 12652.50 276.60 54768.80 88888.00 2013-10-14 04:26:51.625 287 12652.52 276.60 54768.85 88888.00 2013-10-14 04:26:51.750 287 12652.45 276.60 54768.80 88888.00 2013-10-14 04:26:51.875 287 12652.40 276.55 54768.82 88888.00 2013-10-14 04:26:52.000 287 12652.42 276.55 54768.82 88888.00 2013-10-14 04:26:52.125 287 12652.55 276.62 54768.82 88888.00 2013-10-14 04:26:52.250 287 12652.55 276.60 54768.82 88888.00 2013-10-14 04:26:52.375 287 12652.45 276.57 54768.80 88888.00 2013-10-14 04:26:52.500 287 12652.48 276.57 54768.82 88888.00 2013-10-14 04:26:52.625 287 12652.50 276.57 54768.85 88888.00 2013-10-14 04:26:52.750 287 12652.52 276.57 54768.85 88888.00 2013-10-14 04:26:52.875 287 12652.58 276.60 54768.82 88888.00 2013-10-14 04:26:53.000 287 12652.58 276.60 54768.85 88888.00 2013-10-14 04:26:53.125 287 12652.45 276.60 54768.80 88888.00 2013-10-14 04:26:53.250 287 12652.35 276.57 54768.82 88888.00 2013-10-14 04:26:53.375 287 12652.42 276.60 54768.82 88888.00 2013-10-14 04:26:53.500 287 12652.48 276.57 54768.82 88888.00 2013-10-14 04:26:53.625 287 12652.50 276.55 54768.80 88888.00 2013-10-14 04:26:53.750 287 12652.50 276.57 54768.80 88888.00 2013-10-14 04:26:53.875 287 12652.45 276.57 54768.80 88888.00 2013-10-14 04:26:54.000 287 12652.50 276.57 54768.80 88888.00 2013-10-14 04:26:54.125 287 12652.50 276.57 54768.78 88888.00 2013-10-14 04:26:54.250 287 12652.38 276.55 54768.78 88888.00 2013-10-14 04:26:54.375 287 12652.38 276.57 54768.75 88888.00 2013-10-14 04:26:54.500 287 12652.40 276.57 54768.78 88888.00 2013-10-14 04:26:54.625 287 12652.42 276.60 54768.80 88888.00 2013-10-14 04:26:54.750 287 12652.42 276.60 54768.80 88888.00 2013-10-14 04:26:54.875 287 12652.45 276.60 54768.78 88888.00 2013-10-14 04:26:55.000 287 12652.50 276.60 54768.80 88888.00 2013-10-14 04:26:55.125 287 12652.55 276.65 54768.78 88888.00 2013-10-14 04:26:55.250 287 12652.50 276.62 54768.80 88888.00 2013-10-14 04:26:55.375 287 12652.45 276.65 54768.78 88888.00 2013-10-14 04:26:55.500 287 12652.48 276.62 54768.78 88888.00 2013-10-14 04:26:55.625 287 12652.45 276.65 54768.75 88888.00 2013-10-14 04:26:55.750 287 12652.45 276.62 54768.75 88888.00 2013-10-14 04:26:55.875 287 12652.48 276.60 54768.78 88888.00 2013-10-14 04:26:56.000 287 12652.48 276.60 54768.78 88888.00 2013-10-14 04:26:56.125 287 12652.40 276.60 54768.78 88888.00 2013-10-14 04:26:56.250 287 12652.38 276.62 54768.80 88888.00 2013-10-14 04:26:56.375 287 12652.48 276.65 54768.78 88888.00 2013-10-14 04:26:56.500 287 12652.58 276.62 54768.78 88888.00 2013-10-14 04:26:56.625 287 12652.55 276.60 54768.80 88888.00 2013-10-14 04:26:56.750 287 12652.48 276.62 54768.78 88888.00 2013-10-14 04:26:56.875 287 12652.48 276.62 54768.78 88888.00 2013-10-14 04:26:57.000 287 12652.52 276.62 54768.75 88888.00 2013-10-14 04:26:57.125 287 12652.52 276.62 54768.78 88888.00 2013-10-14 04:26:57.250 287 12652.55 276.60 54768.78 88888.00 2013-10-14 04:26:57.375 287 12652.58 276.62 54768.80 88888.00 2013-10-14 04:26:57.500 287 12652.52 276.60 54768.78 88888.00 2013-10-14 04:26:57.625 287 12652.52 276.60 54768.78 88888.00 2013-10-14 04:26:57.750 287 12652.50 276.57 54768.78 88888.00 2013-10-14 04:26:57.875 287 12652.48 276.60 54768.75 88888.00 2013-10-14 04:26:58.000 287 12652.48 276.60 54768.72 88888.00 2013-10-14 04:26:58.125 287 12652.52 276.60 54768.78 88888.00 2013-10-14 04:26:58.250 287 12652.52 276.62 54768.78 88888.00 2013-10-14 04:26:58.375 287 12652.58 276.62 54768.75 88888.00 2013-10-14 04:26:58.500 287 12652.58 276.65 54768.75 88888.00 2013-10-14 04:26:58.625 287 12652.60 276.65 54768.78 88888.00 2013-10-14 04:26:58.750 287 12652.52 276.65 54768.78 88888.00 2013-10-14 04:26:58.875 287 12652.52 276.65 54768.78 88888.00 2013-10-14 04:26:59.000 287 12652.55 276.65 54768.78 88888.00 2013-10-14 04:26:59.125 287 12652.52 276.62 54768.75 88888.00 2013-10-14 04:26:59.250 287 12652.55 276.60 54768.75 88888.00 2013-10-14 04:26:59.375 287 12652.60 276.62 54768.75 88888.00 2013-10-14 04:26:59.500 287 12652.65 276.65 54768.75 88888.00 2013-10-14 04:26:59.625 287 12652.65 276.68 54768.75 88888.00 2013-10-14 04:26:59.750 287 12652.55 276.65 54768.72 88888.00 2013-10-14 04:26:59.875 287 12652.50 276.62 54768.72 88888.00 2013-10-14 04:27:00.000 287 12652.50 276.62 54768.75 88888.00 2013-10-14 04:27:00.125 287 12652.50 276.65 54768.78 88888.00 2013-10-14 04:27:00.250 287 12652.45 276.62 54768.80 88888.00 2013-10-14 04:27:00.375 287 12652.42 276.60 54768.75 88888.00 2013-10-14 04:27:00.500 287 12652.40 276.62 54768.72 88888.00 2013-10-14 04:27:00.625 287 12652.45 276.62 54768.72 88888.00 2013-10-14 04:27:00.750 287 12652.48 276.62 54768.72 88888.00 2013-10-14 04:27:00.875 287 12652.48 276.62 54768.70 88888.00 2013-10-14 04:27:01.000 287 12652.48 276.62 54768.70 88888.00 2013-10-14 04:27:01.125 287 12652.48 276.68 54768.75 88888.00 2013-10-14 04:27:01.250 287 12652.50 276.68 54768.78 88888.00 2013-10-14 04:27:01.375 287 12652.50 276.62 54768.75 88888.00 2013-10-14 04:27:01.500 287 12652.45 276.60 54768.72 88888.00 2013-10-14 04:27:01.625 287 12652.45 276.60 54768.75 88888.00 2013-10-14 04:27:01.750 287 12652.50 276.60 54768.78 88888.00 2013-10-14 04:27:01.875 287 12652.48 276.62 54768.78 88888.00 2013-10-14 04:27:02.000 287 12652.45 276.60 54768.75 88888.00 2013-10-14 04:27:02.125 287 12652.45 276.60 54768.78 88888.00 2013-10-14 04:27:02.250 287 12652.45 276.60 54768.82 88888.00 2013-10-14 04:27:02.375 287 12652.52 276.60 54768.82 88888.00 2013-10-14 04:27:02.500 287 12652.50 276.65 54768.82 88888.00 2013-10-14 04:27:02.625 287 12652.50 276.65 54768.82 88888.00 2013-10-14 04:27:02.750 287 12652.48 276.62 54768.80 88888.00 2013-10-14 04:27:02.875 287 12652.40 276.60 54768.75 88888.00 2013-10-14 04:27:03.000 287 12652.35 276.60 54768.78 88888.00 2013-10-14 04:27:03.125 287 12652.45 276.62 54768.80 88888.00 2013-10-14 04:27:03.250 287 12652.48 276.62 54768.78 88888.00 2013-10-14 04:27:03.375 287 12652.55 276.65 54768.75 88888.00 2013-10-14 04:27:03.500 287 12652.55 276.62 54768.75 88888.00 2013-10-14 04:27:03.625 287 12652.52 276.62 54768.75 88888.00 2013-10-14 04:27:03.750 287 12652.45 276.65 54768.75 88888.00 2013-10-14 04:27:03.875 287 12652.42 276.70 54768.78 88888.00 2013-10-14 04:27:04.000 287 12652.45 276.65 54768.75 88888.00 2013-10-14 04:27:04.125 287 12652.42 276.62 54768.75 88888.00 2013-10-14 04:27:04.250 287 12652.40 276.62 54768.75 88888.00 2013-10-14 04:27:04.375 287 12652.42 276.65 54768.75 88888.00 2013-10-14 04:27:04.500 287 12652.48 276.68 54768.78 88888.00 2013-10-14 04:27:04.625 287 12652.48 276.68 54768.75 88888.00 2013-10-14 04:27:04.750 287 12652.40 276.65 54768.72 88888.00 2013-10-14 04:27:04.875 287 12652.38 276.62 54768.72 88888.00 2013-10-14 04:27:05.000 287 12652.42 276.60 54768.75 88888.00 2013-10-14 04:27:05.125 287 12652.45 276.57 54768.72 88888.00 2013-10-14 04:27:05.250 287 12652.35 276.52 54768.70 88888.00 2013-10-14 04:27:05.375 287 12652.45 276.60 54768.72 88888.00 2013-10-14 04:27:05.500 287 12652.45 276.62 54768.75 88888.00 2013-10-14 04:27:05.625 287 12652.45 276.65 54768.75 88888.00 2013-10-14 04:27:05.750 287 12652.48 276.68 54768.78 88888.00 2013-10-14 04:27:05.875 287 12652.50 276.65 54768.75 88888.00 2013-10-14 04:27:06.000 287 12652.45 276.62 54768.72 88888.00 2013-10-14 04:27:06.125 287 12652.40 276.62 54768.72 88888.00 2013-10-14 04:27:06.250 287 12652.35 276.57 54768.72 88888.00 2013-10-14 04:27:06.375 287 12652.35 276.60 54768.72 88888.00 2013-10-14 04:27:06.500 287 12652.35 276.60 54768.72 88888.00 2013-10-14 04:27:06.625 287 12652.38 276.65 54768.72 88888.00 2013-10-14 04:27:06.750 287 12652.42 276.68 54768.75 88888.00 2013-10-14 04:27:06.875 287 12652.42 276.65 54768.72 88888.00 2013-10-14 04:27:07.000 287 12652.45 276.62 54768.72 88888.00 2013-10-14 04:27:07.125 287 12652.42 276.62 54768.75 88888.00 2013-10-14 04:27:07.250 287 12652.40 276.62 54768.72 88888.00 2013-10-14 04:27:07.375 287 12652.48 276.65 54768.75 88888.00 2013-10-14 04:27:07.500 287 12652.52 276.65 54768.75 88888.00 2013-10-14 04:27:07.625 287 12652.52 276.62 54768.75 88888.00 2013-10-14 04:27:07.750 287 12652.45 276.62 54768.75 88888.00 2013-10-14 04:27:07.875 287 12652.42 276.62 54768.72 88888.00 2013-10-14 04:27:08.000 287 12652.35 276.60 54768.68 88888.00 2013-10-14 04:27:08.125 287 12652.35 276.60 54768.70 88888.00 2013-10-14 04:27:08.250 287 12652.38 276.60 54768.75 88888.00 2013-10-14 04:27:08.375 287 12652.42 276.62 54768.72 88888.00 2013-10-14 04:27:08.500 287 12652.45 276.60 54768.72 88888.00 2013-10-14 04:27:08.625 287 12652.42 276.65 54768.78 88888.00 2013-10-14 04:27:08.750 287 12652.40 276.65 54768.78 88888.00 2013-10-14 04:27:08.875 287 12652.38 276.62 54768.75 88888.00 2013-10-14 04:27:09.000 287 12652.35 276.57 54768.75 88888.00 2013-10-14 04:27:09.125 287 12652.33 276.60 54768.78 88888.00 2013-10-14 04:27:09.250 287 12652.33 276.62 54768.78 88888.00 2013-10-14 04:27:09.375 287 12652.40 276.65 54768.75 88888.00 2013-10-14 04:27:09.500 287 12652.40 276.68 54768.75 88888.00 2013-10-14 04:27:09.625 287 12652.42 276.65 54768.75 88888.00 2013-10-14 04:27:09.750 287 12652.45 276.62 54768.75 88888.00 2013-10-14 04:27:09.875 287 12652.40 276.62 54768.72 88888.00 2013-10-14 04:27:10.000 287 12652.35 276.60 54768.72 88888.00 2013-10-14 04:27:10.125 287 12652.40 276.65 54768.75 88888.00 2013-10-14 04:27:10.250 287 12652.40 276.62 54768.78 88888.00 2013-10-14 04:27:10.375 287 12652.40 276.62 54768.75 88888.00 2013-10-14 04:27:10.500 287 12652.40 276.60 54768.75 88888.00 2013-10-14 04:27:10.625 287 12652.40 276.62 54768.75 88888.00 2013-10-14 04:27:10.750 287 12652.40 276.65 54768.78 88888.00 2013-10-14 04:27:10.875 287 12652.38 276.65 54768.75 88888.00 2013-10-14 04:27:11.000 287 12652.42 276.60 54768.72 88888.00 2013-10-14 04:27:11.125 287 12652.38 276.62 54768.72 88888.00 2013-10-14 04:27:11.250 287 12652.38 276.60 54768.78 88888.00 2013-10-14 04:27:11.375 287 12652.38 276.62 54768.75 88888.00 2013-10-14 04:27:11.500 287 12652.35 276.60 54768.75 88888.00 2013-10-14 04:27:11.625 287 12652.45 276.65 54768.75 88888.00 2013-10-14 04:27:11.750 287 12652.48 276.68 54768.75 88888.00 2013-10-14 04:27:11.875 287 12652.45 276.68 54768.78 88888.00 2013-10-14 04:27:12.000 287 12652.42 276.65 54768.75 88888.00 2013-10-14 04:27:12.125 287 12652.40 276.62 54768.78 88888.00 2013-10-14 04:27:12.250 287 12652.30 276.62 54768.78 88888.00 2013-10-14 04:27:12.375 287 12652.30 276.68 54768.78 88888.00 2013-10-14 04:27:12.500 287 12652.25 276.62 54768.78 88888.00 2013-10-14 04:27:12.625 287 12652.27 276.60 54768.78 88888.00 2013-10-14 04:27:12.750 287 12652.35 276.62 54768.78 88888.00 2013-10-14 04:27:12.875 287 12652.38 276.62 54768.78 88888.00 2013-10-14 04:27:13.000 287 12652.38 276.65 54768.78 88888.00 2013-10-14 04:27:13.125 287 12652.38 276.62 54768.78 88888.00 2013-10-14 04:27:13.250 287 12652.38 276.57 54768.78 88888.00 2013-10-14 04:27:13.375 287 12652.40 276.60 54768.78 88888.00 2013-10-14 04:27:13.500 287 12652.35 276.57 54768.78 88888.00 2013-10-14 04:27:13.625 287 12652.40 276.57 54768.78 88888.00 2013-10-14 04:27:13.750 287 12652.42 276.60 54768.78 88888.00 2013-10-14 04:27:13.875 287 12652.40 276.57 54768.75 88888.00 2013-10-14 04:27:14.000 287 12652.35 276.57 54768.75 88888.00 2013-10-14 04:27:14.125 287 12652.35 276.57 54768.78 88888.00 2013-10-14 04:27:14.250 287 12652.33 276.57 54768.75 88888.00 2013-10-14 04:27:14.375 287 12652.33 276.57 54768.75 88888.00 2013-10-14 04:27:14.500 287 12652.40 276.57 54768.72 88888.00 2013-10-14 04:27:14.625 287 12652.38 276.57 54768.75 88888.00 2013-10-14 04:27:14.750 287 12652.42 276.57 54768.75 88888.00 2013-10-14 04:27:14.875 287 12652.38 276.57 54768.72 88888.00 2013-10-14 04:27:15.000 287 12652.38 276.55 54768.70 88888.00 2013-10-14 04:27:15.125 287 12652.27 276.57 54768.72 88888.00 2013-10-14 04:27:15.250 287 12652.15 276.60 54768.72 88888.00 2013-10-14 04:27:15.375 287 12652.17 276.60 54768.72 88888.00 2013-10-14 04:27:15.500 287 12652.23 276.57 54768.75 88888.00 2013-10-14 04:27:15.625 287 12652.27 276.55 54768.72 88888.00 2013-10-14 04:27:15.750 287 12652.35 276.57 54768.72 88888.00 2013-10-14 04:27:15.875 287 12652.35 276.57 54768.75 88888.00 2013-10-14 04:27:16.000 287 12652.30 276.57 54768.72 88888.00 2013-10-14 04:27:16.125 287 12652.30 276.57 54768.75 88888.00 2013-10-14 04:27:16.250 287 12652.33 276.57 54768.78 88888.00 2013-10-14 04:27:16.375 287 12652.33 276.57 54768.75 88888.00 2013-10-14 04:27:16.500 287 12652.33 276.57 54768.75 88888.00 2013-10-14 04:27:16.625 287 12652.30 276.57 54768.75 88888.00 2013-10-14 04:27:16.750 287 12652.30 276.57 54768.75 88888.00 2013-10-14 04:27:16.875 287 12652.35 276.57 54768.75 88888.00 2013-10-14 04:27:17.000 287 12652.40 276.57 54768.78 88888.00 2013-10-14 04:27:17.125 287 12652.33 276.57 54768.75 88888.00 2013-10-14 04:27:17.250 287 12652.27 276.60 54768.75 88888.00 2013-10-14 04:27:17.375 287 12652.30 276.57 54768.78 88888.00 2013-10-14 04:27:17.500 287 12652.33 276.57 54768.75 88888.00 2013-10-14 04:27:17.625 287 12652.35 276.60 54768.75 88888.00 2013-10-14 04:27:17.750 287 12652.35 276.60 54768.75 88888.00 2013-10-14 04:27:17.875 287 12652.42 276.57 54768.78 88888.00 2013-10-14 04:27:18.000 287 12652.42 276.57 54768.75 88888.00 2013-10-14 04:27:18.125 287 12652.45 276.55 54768.72 88888.00 2013-10-14 04:27:18.250 287 12652.45 276.57 54768.75 88888.00 2013-10-14 04:27:18.375 287 12652.42 276.55 54768.72 88888.00 2013-10-14 04:27:18.500 287 12652.30 276.52 54768.72 88888.00 2013-10-14 04:27:18.625 287 12652.25 276.52 54768.75 88888.00 2013-10-14 04:27:18.750 287 12652.30 276.57 54768.75 88888.00 2013-10-14 04:27:18.875 287 12652.33 276.60 54768.75 88888.00 2013-10-14 04:27:19.000 287 12652.30 276.55 54768.75 88888.00 2013-10-14 04:27:19.125 287 12652.27 276.52 54768.75 88888.00 2013-10-14 04:27:19.250 287 12652.30 276.52 54768.75 88888.00 2013-10-14 04:27:19.375 287 12652.33 276.55 54768.75 88888.00 2013-10-14 04:27:19.500 287 12652.30 276.57 54768.75 88888.00 2013-10-14 04:27:19.625 287 12652.30 276.57 54768.72 88888.00 2013-10-14 04:27:19.750 287 12652.33 276.55 54768.75 88888.00 2013-10-14 04:27:19.875 287 12652.35 276.55 54768.75 88888.00 2013-10-14 04:27:20.000 287 12652.35 276.55 54768.75 88888.00 2013-10-14 04:27:20.125 287 12652.27 276.52 54768.78 88888.00 2013-10-14 04:27:20.250 287 12652.17 276.52 54768.78 88888.00 2013-10-14 04:27:20.375 287 12652.20 276.52 54768.75 88888.00 2013-10-14 04:27:20.500 287 12652.17 276.52 54768.75 88888.00 2013-10-14 04:27:20.625 287 12652.15 276.50 54768.72 88888.00 2013-10-14 04:27:20.750 287 12652.15 276.52 54768.72 88888.00 2013-10-14 04:27:20.875 287 12652.20 276.55 54768.75 88888.00 2013-10-14 04:27:21.000 287 12652.25 276.55 54768.75 88888.00 2013-10-14 04:27:21.125 287 12652.20 276.52 54768.75 88888.00 2013-10-14 04:27:21.250 287 12652.17 276.50 54768.75 88888.00 2013-10-14 04:27:21.375 287 12652.23 276.52 54768.75 88888.00 2013-10-14 04:27:21.500 287 12652.27 276.57 54768.75 88888.00 2013-10-14 04:27:21.625 287 12652.25 276.52 54768.75 88888.00 2013-10-14 04:27:21.750 287 12652.20 276.50 54768.78 88888.00 2013-10-14 04:27:21.875 287 12652.25 276.52 54768.78 88888.00 2013-10-14 04:27:22.000 287 12652.33 276.52 54768.78 88888.00 2013-10-14 04:27:22.125 287 12652.33 276.50 54768.80 88888.00 2013-10-14 04:27:22.250 287 12652.25 276.52 54768.78 88888.00 2013-10-14 04:27:22.375 287 12652.23 276.52 54768.78 88888.00 2013-10-14 04:27:22.500 287 12652.27 276.50 54768.78 88888.00 2013-10-14 04:27:22.625 287 12652.27 276.50 54768.78 88888.00 2013-10-14 04:27:22.750 287 12652.23 276.48 54768.75 88888.00 2013-10-14 04:27:22.875 287 12652.23 276.48 54768.75 88888.00 2013-10-14 04:27:23.000 287 12652.25 276.50 54768.75 88888.00 2013-10-14 04:27:23.125 287 12652.25 276.50 54768.75 88888.00 2013-10-14 04:27:23.250 287 12652.20 276.48 54768.78 88888.00 2013-10-14 04:27:23.375 287 12652.20 276.50 54768.78 88888.00 2013-10-14 04:27:23.500 287 12652.20 276.50 54768.78 88888.00 2013-10-14 04:27:23.625 287 12652.23 276.50 54768.75 88888.00 2013-10-14 04:27:23.750 287 12652.20 276.50 54768.72 88888.00 2013-10-14 04:27:23.875 287 12652.20 276.52 54768.75 88888.00 2013-10-14 04:27:24.000 287 12652.23 276.50 54768.75 88888.00 2013-10-14 04:27:24.125 287 12652.15 276.50 54768.75 88888.00 2013-10-14 04:27:24.250 287 12652.10 276.52 54768.75 88888.00 2013-10-14 04:27:24.375 287 12652.05 276.55 54768.75 88888.00 2013-10-14 04:27:24.500 287 12652.08 276.52 54768.75 88888.00 2013-10-14 04:27:24.625 287 12652.12 276.50 54768.72 88888.00 2013-10-14 04:27:24.750 287 12652.15 276.52 54768.72 88888.00 2013-10-14 04:27:24.875 287 12652.08 276.50 54768.72 88888.00 2013-10-14 04:27:25.000 287 12652.08 276.50 54768.72 88888.00 2013-10-14 04:27:25.125 287 12652.10 276.52 54768.72 88888.00 2013-10-14 04:27:25.250 287 12652.10 276.55 54768.75 88888.00 2013-10-14 04:27:25.375 287 12652.10 276.52 54768.75 88888.00 2013-10-14 04:27:25.500 287 12652.10 276.50 54768.75 88888.00 2013-10-14 04:27:25.625 287 12652.15 276.50 54768.78 88888.00 2013-10-14 04:27:25.750 287 12652.20 276.48 54768.78 88888.00 2013-10-14 04:27:25.875 287 12652.17 276.50 54768.75 88888.00 2013-10-14 04:27:26.000 287 12652.20 276.50 54768.75 88888.00 2013-10-14 04:27:26.125 287 12652.20 276.50 54768.75 88888.00 2013-10-14 04:27:26.250 287 12652.20 276.45 54768.75 88888.00 2013-10-14 04:27:26.375 287 12652.17 276.48 54768.75 88888.00 2013-10-14 04:27:26.500 287 12652.20 276.50 54768.75 88888.00 2013-10-14 04:27:26.625 287 12652.25 276.50 54768.75 88888.00 2013-10-14 04:27:26.750 287 12652.23 276.50 54768.72 88888.00 2013-10-14 04:27:26.875 287 12652.20 276.52 54768.72 88888.00 2013-10-14 04:27:27.000 287 12652.17 276.50 54768.72 88888.00 2013-10-14 04:27:27.125 287 12652.20 276.52 54768.72 88888.00 2013-10-14 04:27:27.250 287 12652.15 276.55 54768.75 88888.00 2013-10-14 04:27:27.375 287 12652.17 276.57 54768.78 88888.00 2013-10-14 04:27:27.500 287 12652.15 276.57 54768.78 88888.00 2013-10-14 04:27:27.625 287 12652.15 276.50 54768.75 88888.00 2013-10-14 04:27:27.750 287 12652.15 276.52 54768.72 88888.00 2013-10-14 04:27:27.875 287 12652.15 276.55 54768.75 88888.00 2013-10-14 04:27:28.000 287 12652.23 276.55 54768.75 88888.00 2013-10-14 04:27:28.125 287 12652.20 276.55 54768.72 88888.00 2013-10-14 04:27:28.250 287 12652.12 276.50 54768.75 88888.00 2013-10-14 04:27:28.375 287 12652.12 276.52 54768.75 88888.00 2013-10-14 04:27:28.500 287 12652.17 276.52 54768.75 88888.00 2013-10-14 04:27:28.625 287 12652.15 276.50 54768.72 88888.00 2013-10-14 04:27:28.750 287 12652.08 276.50 54768.75 88888.00 2013-10-14 04:27:28.875 287 12652.08 276.52 54768.75 88888.00 2013-10-14 04:27:29.000 287 12652.15 276.52 54768.72 88888.00 2013-10-14 04:27:29.125 287 12652.15 276.52 54768.72 88888.00 2013-10-14 04:27:29.250 287 12652.10 276.50 54768.72 88888.00 2013-10-14 04:27:29.375 287 12652.15 276.50 54768.72 88888.00 2013-10-14 04:27:29.500 287 12652.17 276.50 54768.75 88888.00 2013-10-14 04:27:29.625 287 12652.15 276.52 54768.72 88888.00 2013-10-14 04:27:29.750 287 12652.08 276.50 54768.72 88888.00 2013-10-14 04:27:29.875 287 12652.05 276.45 54768.72 88888.00 2013-10-14 04:27:30.000 287 12652.15 276.45 54768.72 88888.00 2013-10-14 04:27:30.125 287 12652.20 276.48 54768.72 88888.00 2013-10-14 04:27:30.250 287 12652.12 276.50 54768.75 88888.00 2013-10-14 04:27:30.375 287 12652.12 276.50 54768.75 88888.00 2013-10-14 04:27:30.500 287 12652.10 276.50 54768.72 88888.00 2013-10-14 04:27:30.625 287 12652.08 276.52 54768.72 88888.00 2013-10-14 04:27:30.750 287 12652.08 276.48 54768.72 88888.00 2013-10-14 04:27:30.875 287 12652.05 276.45 54768.72 88888.00 2013-10-14 04:27:31.000 287 12652.08 276.48 54768.72 88888.00 2013-10-14 04:27:31.125 287 12652.08 276.48 54768.75 88888.00 2013-10-14 04:27:31.250 287 12652.02 276.50 54768.75 88888.00 2013-10-14 04:27:31.375 287 12652.05 276.50 54768.75 88888.00 2013-10-14 04:27:31.500 287 12652.05 276.50 54768.75 88888.00 2013-10-14 04:27:31.625 287 12652.10 276.50 54768.75 88888.00 2013-10-14 04:27:31.750 287 12652.17 276.52 54768.75 88888.00 2013-10-14 04:27:31.875 287 12652.12 276.50 54768.75 88888.00 2013-10-14 04:27:32.000 287 12652.10 276.45 54768.72 88888.00 2013-10-14 04:27:32.125 287 12652.10 276.48 54768.78 88888.00 2013-10-14 04:27:32.250 287 12652.10 276.52 54768.80 88888.00 2013-10-14 04:27:32.375 287 12652.12 276.55 54768.80 88888.00 2013-10-14 04:27:32.500 287 12652.12 276.52 54768.78 88888.00 2013-10-14 04:27:32.625 287 12652.05 276.48 54768.75 88888.00 2013-10-14 04:27:32.750 287 12652.05 276.50 54768.75 88888.00 2013-10-14 04:27:32.875 287 12652.02 276.52 54768.75 88888.00 2013-10-14 04:27:33.000 287 12652.02 276.52 54768.75 88888.00 2013-10-14 04:27:33.125 287 12652.05 276.52 54768.78 88888.00 2013-10-14 04:27:33.250 287 12652.02 276.52 54768.78 88888.00 2013-10-14 04:27:33.375 287 12652.02 276.55 54768.78 88888.00 2013-10-14 04:27:33.500 287 12652.02 276.55 54768.78 88888.00 2013-10-14 04:27:33.625 287 12652.05 276.52 54768.75 88888.00 2013-10-14 04:27:33.750 287 12652.02 276.50 54768.72 88888.00 2013-10-14 04:27:33.875 287 12651.98 276.48 54768.72 88888.00 2013-10-14 04:27:34.000 287 12651.98 276.48 54768.72 88888.00 2013-10-14 04:27:34.125 287 12652.02 276.52 54768.75 88888.00 2013-10-14 04:27:34.250 287 12652.00 276.48 54768.78 88888.00 2013-10-14 04:27:34.375 287 12651.98 276.48 54768.75 88888.00 2013-10-14 04:27:34.500 287 12651.98 276.45 54768.72 88888.00 2013-10-14 04:27:34.625 287 12652.00 276.45 54768.72 88888.00 2013-10-14 04:27:34.750 287 12652.02 276.50 54768.75 88888.00 2013-10-14 04:27:34.875 287 12652.08 276.50 54768.75 88888.00 2013-10-14 04:27:35.000 287 12652.02 276.50 54768.75 88888.00 2013-10-14 04:27:35.125 287 12652.00 276.50 54768.75 88888.00 2013-10-14 04:27:35.250 287 12651.95 276.50 54768.75 88888.00 2013-10-14 04:27:35.375 287 12652.02 276.52 54768.75 88888.00 2013-10-14 04:27:35.500 287 12652.02 276.50 54768.72 88888.00 2013-10-14 04:27:35.625 287 12652.08 276.50 54768.72 88888.00 2013-10-14 04:27:35.750 287 12652.12 276.52 54768.72 88888.00 2013-10-14 04:27:35.875 287 12652.08 276.48 54768.70 88888.00 2013-10-14 04:27:36.000 287 12652.08 276.48 54768.70 88888.00 2013-10-14 04:27:36.125 287 12652.08 276.50 54768.72 88888.00 2013-10-14 04:27:36.250 287 12652.08 276.50 54768.70 88888.00 2013-10-14 04:27:36.375 287 12652.08 276.50 54768.72 88888.00 2013-10-14 04:27:36.500 287 12652.10 276.50 54768.72 88888.00 2013-10-14 04:27:36.625 287 12652.10 276.50 54768.70 88888.00 2013-10-14 04:27:36.750 287 12652.10 276.48 54768.70 88888.00 2013-10-14 04:27:36.875 287 12652.10 276.48 54768.70 88888.00 2013-10-14 04:27:37.000 287 12652.12 276.50 54768.70 88888.00 2013-10-14 04:27:37.125 287 12652.10 276.50 54768.70 88888.00 2013-10-14 04:27:37.250 287 12652.02 276.48 54768.70 88888.00 2013-10-14 04:27:37.375 287 12652.05 276.48 54768.70 88888.00 2013-10-14 04:27:37.500 287 12652.08 276.48 54768.72 88888.00 2013-10-14 04:27:37.625 287 12652.12 276.48 54768.72 88888.00 2013-10-14 04:27:37.750 287 12652.15 276.52 54768.72 88888.00 2013-10-14 04:27:37.875 287 12652.12 276.50 54768.70 88888.00 2013-10-14 04:27:38.000 287 12652.10 276.50 54768.68 88888.00 2013-10-14 04:27:38.125 287 12652.08 276.50 54768.68 88888.00 2013-10-14 04:27:38.250 287 12652.05 276.48 54768.72 88888.00 2013-10-14 04:27:38.375 287 12652.05 276.50 54768.72 88888.00 2013-10-14 04:27:38.500 287 12652.05 276.52 54768.72 88888.00 2013-10-14 04:27:38.625 287 12652.02 276.50 54768.70 88888.00 2013-10-14 04:27:38.750 287 12652.02 276.50 54768.72 88888.00 2013-10-14 04:27:38.875 287 12652.08 276.48 54768.72 88888.00 2013-10-14 04:27:39.000 287 12652.10 276.50 54768.70 88888.00 2013-10-14 04:27:39.125 287 12652.08 276.50 54768.72 88888.00 2013-10-14 04:27:39.250 287 12652.08 276.48 54768.75 88888.00 2013-10-14 04:27:39.375 287 12652.08 276.48 54768.70 88888.00 2013-10-14 04:27:39.500 287 12652.05 276.50 54768.72 88888.00 2013-10-14 04:27:39.625 287 12652.00 276.50 54768.70 88888.00 2013-10-14 04:27:39.750 287 12651.98 276.48 54768.70 88888.00 2013-10-14 04:27:39.875 287 12652.00 276.48 54768.72 88888.00 2013-10-14 04:27:40.000 287 12652.00 276.48 54768.72 88888.00 2013-10-14 04:27:40.125 287 12652.02 276.48 54768.70 88888.00 2013-10-14 04:27:40.250 287 12652.00 276.45 54768.70 88888.00 2013-10-14 04:27:40.375 287 12652.05 276.50 54768.72 88888.00 2013-10-14 04:27:40.500 287 12652.12 276.52 54768.70 88888.00 2013-10-14 04:27:40.625 287 12652.08 276.52 54768.72 88888.00 2013-10-14 04:27:40.750 287 12652.02 276.50 54768.72 88888.00 2013-10-14 04:27:40.875 287 12652.00 276.50 54768.72 88888.00 2013-10-14 04:27:41.000 287 12651.98 276.50 54768.70 88888.00 2013-10-14 04:27:41.125 287 12651.95 276.50 54768.70 88888.00 2013-10-14 04:27:41.250 287 12651.88 276.45 54768.75 88888.00 2013-10-14 04:27:41.375 287 12651.95 276.45 54768.72 88888.00 2013-10-14 04:27:41.500 287 12651.98 276.45 54768.75 88888.00 2013-10-14 04:27:41.625 287 12651.92 276.43 54768.70 88888.00 2013-10-14 04:27:41.750 287 12651.95 276.48 54768.72 88888.00 2013-10-14 04:27:41.875 287 12652.00 276.50 54768.75 88888.00 2013-10-14 04:27:42.000 287 12652.00 276.50 54768.72 88888.00 2013-10-14 04:27:42.125 287 12651.95 276.50 54768.75 88888.00 2013-10-14 04:27:42.250 287 12651.88 276.45 54768.75 88888.00 2013-10-14 04:27:42.375 287 12651.90 276.45 54768.72 88888.00 2013-10-14 04:27:42.500 287 12651.92 276.43 54768.70 88888.00 2013-10-14 04:27:42.625 287 12651.95 276.45 54768.72 88888.00 2013-10-14 04:27:42.750 287 12651.95 276.48 54768.72 88888.00 2013-10-14 04:27:42.875 287 12651.92 276.45 54768.75 88888.00 2013-10-14 04:27:43.000 287 12651.95 276.43 54768.70 88888.00 2013-10-14 04:27:43.125 287 12651.98 276.43 54768.68 88888.00 2013-10-14 04:27:43.250 287 12652.00 276.43 54768.68 88888.00 2013-10-14 04:27:43.375 287 12652.02 276.48 54768.68 88888.00 2013-10-14 04:27:43.500 287 12652.08 276.50 54768.70 88888.00 2013-10-14 04:27:43.625 287 12652.08 276.52 54768.72 88888.00 2013-10-14 04:27:43.750 287 12652.02 276.50 54768.70 88888.00 2013-10-14 04:27:43.875 287 12651.98 276.48 54768.68 88888.00 2013-10-14 04:27:44.000 287 12651.95 276.43 54768.62 88888.00 2013-10-14 04:27:44.125 287 12651.95 276.45 54768.70 88888.00 2013-10-14 04:27:44.250 287 12651.98 276.50 54768.70 88888.00 2013-10-14 04:27:44.375 287 12652.05 276.52 54768.68 88888.00 2013-10-14 04:27:44.500 287 12652.02 276.50 54768.70 88888.00 2013-10-14 04:27:44.625 287 12652.00 276.48 54768.70 88888.00 2013-10-14 04:27:44.750 287 12651.98 276.48 54768.70 88888.00 2013-10-14 04:27:44.875 287 12651.95 276.45 54768.68 88888.00 2013-10-14 04:27:45.000 287 12651.98 276.43 54768.68 88888.00 2013-10-14 04:27:45.125 287 12651.98 276.45 54768.70 88888.00 2013-10-14 04:27:45.250 287 12651.92 276.45 54768.70 88888.00 2013-10-14 04:27:45.375 287 12652.00 276.45 54768.68 88888.00 2013-10-14 04:27:45.500 287 12652.08 276.48 54768.65 88888.00 2013-10-14 04:27:45.625 287 12652.08 276.45 54768.65 88888.00 2013-10-14 04:27:45.750 287 12652.02 276.45 54768.68 88888.00 2013-10-14 04:27:45.875 287 12652.02 276.50 54768.70 88888.00 2013-10-14 04:27:46.000 287 12652.08 276.48 54768.68 88888.00 2013-10-14 04:27:46.125 287 12652.05 276.45 54768.68 88888.00 2013-10-14 04:27:46.250 287 12652.05 276.45 54768.70 88888.00 2013-10-14 04:27:46.375 287 12652.10 276.48 54768.70 88888.00 2013-10-14 04:27:46.500 287 12652.00 276.48 54768.68 88888.00 2013-10-14 04:27:46.625 287 12652.00 276.48 54768.65 88888.00 2013-10-14 04:27:46.750 287 12652.00 276.48 54768.65 88888.00 2013-10-14 04:27:46.875 287 12652.00 276.50 54768.65 88888.00 2013-10-14 04:27:47.000 287 12652.02 276.50 54768.62 88888.00 2013-10-14 04:27:47.125 287 12652.08 276.50 54768.62 88888.00 2013-10-14 04:27:47.250 287 12652.10 276.45 54768.65 88888.00 2013-10-14 04:27:47.375 287 12652.08 276.45 54768.65 88888.00 2013-10-14 04:27:47.500 287 12652.02 276.45 54768.68 88888.00 2013-10-14 04:27:47.625 287 12652.02 276.48 54768.68 88888.00 2013-10-14 04:27:47.750 287 12652.08 276.50 54768.68 88888.00 2013-10-14 04:27:47.875 287 12652.10 276.50 54768.68 88888.00 2013-10-14 04:27:48.000 287 12652.08 276.52 54768.65 88888.00 2013-10-14 04:27:48.125 287 12652.05 276.50 54768.68 88888.00 2013-10-14 04:27:48.250 287 12652.02 276.48 54768.65 88888.00 2013-10-14 04:27:48.375 287 12652.05 276.50 54768.68 88888.00 2013-10-14 04:27:48.500 287 12652.12 276.50 54768.68 88888.00 2013-10-14 04:27:48.625 287 12652.15 276.48 54768.65 88888.00 2013-10-14 04:27:48.750 287 12652.17 276.43 54768.68 88888.00 2013-10-14 04:27:48.875 287 12652.17 276.45 54768.65 88888.00 2013-10-14 04:27:49.000 287 12652.12 276.43 54768.65 88888.00 2013-10-14 04:27:49.125 287 12652.08 276.43 54768.68 88888.00 2013-10-14 04:27:49.250 287 12651.95 276.43 54768.68 88888.00 2013-10-14 04:27:49.375 287 12651.95 276.48 54768.65 88888.00 2013-10-14 04:27:49.500 287 12652.00 276.45 54768.65 88888.00 2013-10-14 04:27:49.625 287 12652.02 276.43 54768.65 88888.00 2013-10-14 04:27:49.750 287 12652.08 276.45 54768.68 88888.00 2013-10-14 04:27:49.875 287 12652.08 276.43 54768.68 88888.00 2013-10-14 04:27:50.000 287 12652.10 276.48 54768.65 88888.00 2013-10-14 04:27:50.125 287 12652.08 276.45 54768.65 88888.00 2013-10-14 04:27:50.250 287 12652.02 276.45 54768.65 88888.00 2013-10-14 04:27:50.375 287 12652.08 276.43 54768.65 88888.00 2013-10-14 04:27:50.500 287 12652.05 276.45 54768.62 88888.00 2013-10-14 04:27:50.625 287 12652.08 276.45 54768.65 88888.00 2013-10-14 04:27:50.750 287 12652.08 276.43 54768.62 88888.00 2013-10-14 04:27:50.875 287 12652.08 276.45 54768.65 88888.00 2013-10-14 04:27:51.000 287 12652.08 276.45 54768.65 88888.00 2013-10-14 04:27:51.125 287 12652.05 276.43 54768.65 88888.00 2013-10-14 04:27:51.250 287 12652.00 276.43 54768.68 88888.00 2013-10-14 04:27:51.375 287 12652.05 276.45 54768.68 88888.00 2013-10-14 04:27:51.500 287 12652.08 276.43 54768.65 88888.00 2013-10-14 04:27:51.625 287 12652.05 276.43 54768.68 88888.00 2013-10-14 04:27:51.750 287 12652.05 276.43 54768.68 88888.00 2013-10-14 04:27:51.875 287 12652.15 276.45 54768.68 88888.00 2013-10-14 04:27:52.000 287 12652.17 276.43 54768.65 88888.00 2013-10-14 04:27:52.125 287 12652.17 276.40 54768.68 88888.00 2013-10-14 04:27:52.250 287 12652.15 276.38 54768.65 88888.00 2013-10-14 04:27:52.375 287 12652.15 276.40 54768.62 88888.00 2013-10-14 04:27:52.500 287 12652.15 276.45 54768.68 88888.00 2013-10-14 04:27:52.625 287 12652.17 276.45 54768.68 88888.00 2013-10-14 04:27:52.750 287 12652.15 276.40 54768.65 88888.00 2013-10-14 04:27:52.875 287 12652.12 276.38 54768.60 88888.00 2013-10-14 04:27:53.000 287 12652.12 276.38 54768.57 88888.00 2013-10-14 04:27:53.125 287 12652.15 276.40 54768.57 88888.00 2013-10-14 04:27:53.250 287 12652.20 276.38 54768.60 88888.00 2013-10-14 04:27:53.375 287 12652.25 276.40 54768.60 88888.00 2013-10-14 04:27:53.500 287 12652.30 276.40 54768.60 88888.00 2013-10-14 04:27:53.625 287 12652.27 276.40 54768.60 88888.00 2013-10-14 04:27:53.750 287 12652.23 276.40 54768.60 88888.00 2013-10-14 04:27:53.875 287 12652.20 276.43 54768.60 88888.00 2013-10-14 04:27:54.000 287 12652.23 276.38 54768.57 88888.00 2013-10-14 04:27:54.125 287 12652.27 276.35 54768.60 88888.00 2013-10-14 04:27:54.250 287 12652.30 276.38 54768.62 88888.00 2013-10-14 04:27:54.375 287 12652.27 276.38 54768.62 88888.00 2013-10-14 04:27:54.500 287 12652.27 276.38 54768.60 88888.00 2013-10-14 04:27:54.625 287 12652.33 276.40 54768.60 88888.00 2013-10-14 04:27:54.750 287 12652.35 276.43 54768.60 88888.00 2013-10-14 04:27:54.875 287 12652.33 276.38 54768.57 88888.00 2013-10-14 04:27:55.000 287 12652.33 276.35 54768.57 88888.00 2013-10-14 04:27:55.125 287 12652.30 276.35 54768.57 88888.00 2013-10-14 04:27:55.250 287 12652.27 276.40 54768.57 88888.00 2013-10-14 04:27:55.375 287 12652.27 276.40 54768.57 88888.00 2013-10-14 04:27:55.500 287 12652.30 276.35 54768.57 88888.00 2013-10-14 04:27:55.625 287 12652.30 276.35 54768.57 88888.00 2013-10-14 04:27:55.750 287 12652.27 276.38 54768.57 88888.00 2013-10-14 04:27:55.875 287 12652.30 276.40 54768.60 88888.00 2013-10-14 04:27:56.000 287 12652.35 276.38 54768.60 88888.00 2013-10-14 04:27:56.125 287 12652.27 276.35 54768.62 88888.00 2013-10-14 04:27:56.250 287 12652.20 276.30 54768.60 88888.00 2013-10-14 04:27:56.375 287 12652.20 276.32 54768.60 88888.00 2013-10-14 04:27:56.500 287 12652.27 276.35 54768.60 88888.00 2013-10-14 04:27:56.625 287 12652.33 276.32 54768.57 88888.00 2013-10-14 04:27:56.750 287 12652.35 276.32 54768.57 88888.00 2013-10-14 04:27:56.875 287 12652.33 276.32 54768.60 88888.00 2013-10-14 04:27:57.000 287 12652.30 276.32 54768.60 88888.00 2013-10-14 04:27:57.125 287 12652.25 276.30 54768.60 88888.00 2013-10-14 04:27:57.250 287 12652.23 276.30 54768.57 88888.00 2013-10-14 04:27:57.375 287 12652.33 276.35 54768.57 88888.00 2013-10-14 04:27:57.500 287 12652.38 276.35 54768.62 88888.00 2013-10-14 04:27:57.625 287 12652.40 276.35 54768.62 88888.00 2013-10-14 04:27:57.750 287 12652.38 276.35 54768.62 88888.00 2013-10-14 04:27:57.875 287 12652.33 276.35 54768.62 88888.00 2013-10-14 04:27:58.000 287 12652.35 276.30 54768.60 88888.00 2013-10-14 04:27:58.125 287 12652.38 276.30 54768.60 88888.00 2013-10-14 04:27:58.250 287 12652.38 276.23 54768.60 88888.00 2013-10-14 04:27:58.375 287 12652.38 276.27 54768.60 88888.00 2013-10-14 04:27:58.500 287 12652.45 276.32 54768.60 88888.00 2013-10-14 04:27:58.625 287 12652.48 276.32 54768.60 88888.00 2013-10-14 04:27:58.750 287 12652.40 276.27 54768.60 88888.00 2013-10-14 04:27:58.875 287 12652.35 276.30 54768.57 88888.00 2013-10-14 04:27:59.000 287 12652.40 276.30 54768.57 88888.00 2013-10-14 04:27:59.125 287 12652.45 276.25 54768.60 88888.00 2013-10-14 04:27:59.250 287 12652.48 276.27 54768.62 88888.00 2013-10-14 04:27:59.375 287 12652.48 276.27 54768.62 88888.00 2013-10-14 04:27:59.500 287 12652.38 276.27 54768.60 88888.00 2013-10-14 04:27:59.625 287 12652.40 276.27 54768.62 88888.00 2013-10-14 04:27:59.750 287 12652.40 276.25 54768.62 88888.00 2013-10-14 04:27:59.875 287 12652.40 276.25 54768.60 88888.00 2013-10-14 04:28:00.000 287 12652.45 276.25 54768.57 88888.00 2013-10-14 04:28:00.125 287 12652.48 276.23 54768.57 88888.00 2013-10-14 04:28:00.250 287 12652.48 276.23 54768.57 88888.00 2013-10-14 04:28:00.375 287 12652.52 276.23 54768.57 88888.00 2013-10-14 04:28:00.500 287 12652.52 276.23 54768.62 88888.00 2013-10-14 04:28:00.625 287 12652.52 276.23 54768.62 88888.00 2013-10-14 04:28:00.750 287 12652.48 276.20 54768.62 88888.00 2013-10-14 04:28:00.875 287 12652.45 276.20 54768.62 88888.00 2013-10-14 04:28:01.000 287 12652.45 276.20 54768.62 88888.00 2013-10-14 04:28:01.125 287 12652.55 276.23 54768.65 88888.00 2013-10-14 04:28:01.250 287 12652.48 276.20 54768.62 88888.00 2013-10-14 04:28:01.375 287 12652.42 276.23 54768.65 88888.00 2013-10-14 04:28:01.500 287 12652.45 276.25 54768.65 88888.00 2013-10-14 04:28:01.625 287 12652.42 276.20 54768.60 88888.00 2013-10-14 04:28:01.750 287 12652.38 276.20 54768.60 88888.00 2013-10-14 04:28:01.875 287 12652.40 276.20 54768.60 88888.00 2013-10-14 04:28:02.000 287 12652.42 276.18 54768.60 88888.00 2013-10-14 04:28:02.125 287 12652.42 276.15 54768.57 88888.00 2013-10-14 04:28:02.250 287 12652.48 276.15 54768.60 88888.00 2013-10-14 04:28:02.375 287 12652.52 276.18 54768.60 88888.00 2013-10-14 04:28:02.500 287 12652.50 276.18 54768.60 88888.00 2013-10-14 04:28:02.625 287 12652.45 276.18 54768.60 88888.00 2013-10-14 04:28:02.750 287 12652.50 276.20 54768.57 88888.00 2013-10-14 04:28:02.875 287 12652.55 276.23 54768.57 88888.00 2013-10-14 04:28:03.000 287 12652.55 276.20 54768.57 88888.00 2013-10-14 04:28:03.125 287 12652.50 276.18 54768.57 88888.00 2013-10-14 04:28:03.250 287 12652.50 276.20 54768.57 88888.00 2013-10-14 04:28:03.375 287 12652.52 276.20 54768.57 88888.00 2013-10-14 04:28:03.500 287 12652.50 276.15 54768.55 88888.00 2013-10-14 04:28:03.625 287 12652.48 276.10 54768.57 88888.00 2013-10-14 04:28:03.750 287 12652.48 276.10 54768.60 88888.00 2013-10-14 04:28:03.875 287 12652.50 276.18 54768.60 88888.00 2013-10-14 04:28:04.000 287 12652.50 276.15 54768.60 88888.00 2013-10-14 04:28:04.125 287 12652.52 276.12 54768.62 88888.00 2013-10-14 04:28:04.250 287 12652.60 276.10 54768.60 88888.00 2013-10-14 04:28:04.375 287 12652.65 276.10 54768.57 88888.00 2013-10-14 04:28:04.500 287 12652.70 276.12 54768.60 88888.00 2013-10-14 04:28:04.625 287 12652.70 276.15 54768.60 88888.00 2013-10-14 04:28:04.750 287 12652.67 276.15 54768.60 88888.00 2013-10-14 04:28:04.875 287 12652.65 276.15 54768.60 88888.00 2013-10-14 04:28:05.000 287 12652.58 276.10 54768.55 88888.00 2013-10-14 04:28:05.125 287 12652.58 276.07 54768.60 88888.00 2013-10-14 04:28:05.250 287 12652.65 276.10 54768.62 88888.00 2013-10-14 04:28:05.375 287 12652.73 276.10 54768.65 88888.00 2013-10-14 04:28:05.500 287 12652.70 276.07 54768.65 88888.00 2013-10-14 04:28:05.625 287 12652.67 276.07 54768.60 88888.00 2013-10-14 04:28:05.750 287 12652.70 276.07 54768.62 88888.00 2013-10-14 04:28:05.875 287 12652.73 276.10 54768.65 88888.00 2013-10-14 04:28:06.000 287 12652.73 276.05 54768.57 88888.00 2013-10-14 04:28:06.125 287 12652.67 276.07 54768.60 88888.00 2013-10-14 04:28:06.250 287 12652.65 276.07 54768.65 88888.00 2013-10-14 04:28:06.375 287 12652.70 276.07 54768.62 88888.00 2013-10-14 04:28:06.500 287 12652.62 276.05 54768.60 88888.00 2013-10-14 04:28:06.625 287 12652.65 276.07 54768.62 88888.00 2013-10-14 04:28:06.750 287 12652.62 276.07 54768.60 88888.00 2013-10-14 04:28:06.875 287 12652.62 276.05 54768.60 88888.00 2013-10-14 04:28:07.000 287 12652.62 276.05 54768.60 88888.00 2013-10-14 04:28:07.125 287 12652.62 276.05 54768.60 88888.00 2013-10-14 04:28:07.250 287 12652.65 276.02 54768.62 88888.00 2013-10-14 04:28:07.375 287 12652.70 276.02 54768.60 88888.00 2013-10-14 04:28:07.500 287 12652.65 276.02 54768.60 88888.00 2013-10-14 04:28:07.625 287 12652.62 276.02 54768.57 88888.00 2013-10-14 04:28:07.750 287 12652.60 276.00 54768.60 88888.00 2013-10-14 04:28:07.875 287 12652.58 275.98 54768.57 88888.00 2013-10-14 04:28:08.000 287 12652.58 275.95 54768.60 88888.00 2013-10-14 04:28:08.125 287 12652.60 275.98 54768.62 88888.00 2013-10-14 04:28:08.250 287 12652.60 276.02 54768.65 88888.00 2013-10-14 04:28:08.375 287 12652.70 276.02 54768.60 88888.00 2013-10-14 04:28:08.500 287 12652.73 276.00 54768.60 88888.00 2013-10-14 04:28:08.625 287 12652.65 275.98 54768.60 88888.00 2013-10-14 04:28:08.750 287 12652.67 276.00 54768.60 88888.00 2013-10-14 04:28:08.875 287 12652.75 276.00 54768.62 88888.00 2013-10-14 04:28:09.000 287 12652.83 275.98 54768.57 88888.00 2013-10-14 04:28:09.125 287 12652.80 275.95 54768.57 88888.00 2013-10-14 04:28:09.250 287 12652.75 275.98 54768.60 88888.00 2013-10-14 04:28:09.375 287 12652.77 276.00 54768.60 88888.00 2013-10-14 04:28:09.500 287 12652.77 276.00 54768.62 88888.00 2013-10-14 04:28:09.625 287 12652.80 275.98 54768.60 88888.00 2013-10-14 04:28:09.750 287 12652.80 275.98 54768.57 88888.00 2013-10-14 04:28:09.875 287 12652.83 275.98 54768.60 88888.00 2013-10-14 04:28:10.000 287 12652.80 275.98 54768.60 88888.00 2013-10-14 04:28:10.125 287 12652.77 275.95 54768.60 88888.00 2013-10-14 04:28:10.250 287 12652.75 275.90 54768.60 88888.00 2013-10-14 04:28:10.375 287 12652.77 275.90 54768.60 88888.00 2013-10-14 04:28:10.500 287 12652.77 275.93 54768.62 88888.00 2013-10-14 04:28:10.625 287 12652.67 275.93 54768.62 88888.00 2013-10-14 04:28:10.750 287 12652.67 275.95 54768.60 88888.00 2013-10-14 04:28:10.875 287 12652.73 275.95 54768.62 88888.00 2013-10-14 04:28:11.000 287 12652.75 275.93 54768.62 88888.00 2013-10-14 04:28:11.125 287 12652.75 275.90 54768.62 88888.00 2013-10-14 04:28:11.250 287 12652.75 275.90 54768.60 88888.00 2013-10-14 04:28:11.375 287 12652.77 275.90 54768.62 88888.00 2013-10-14 04:28:11.500 287 12652.80 275.90 54768.65 88888.00 2013-10-14 04:28:11.625 287 12652.80 275.88 54768.65 88888.00 2013-10-14 04:28:11.750 287 12652.85 275.90 54768.65 88888.00 2013-10-14 04:28:11.875 287 12652.83 275.90 54768.62 88888.00 2013-10-14 04:28:12.000 287 12652.75 275.90 54768.60 88888.00 2013-10-14 04:28:12.125 287 12652.73 275.90 54768.62 88888.00 2013-10-14 04:28:12.250 287 12652.77 275.88 54768.62 88888.00 2013-10-14 04:28:12.375 287 12652.80 275.88 54768.60 88888.00 2013-10-14 04:28:12.500 287 12652.85 275.85 54768.60 88888.00 2013-10-14 04:28:12.625 287 12652.85 275.82 54768.60 88888.00 2013-10-14 04:28:12.750 287 12652.83 275.82 54768.60 88888.00 2013-10-14 04:28:12.875 287 12652.80 275.82 54768.60 88888.00 2013-10-14 04:28:13.000 287 12652.85 275.85 54768.62 88888.00 2013-10-14 04:28:13.125 287 12652.85 275.82 54768.62 88888.00 2013-10-14 04:28:13.250 287 12652.80 275.82 54768.60 88888.00 2013-10-14 04:28:13.375 287 12652.83 275.80 54768.60 88888.00 2013-10-14 04:28:13.500 287 12652.80 275.80 54768.60 88888.00 2013-10-14 04:28:13.625 287 12652.80 275.77 54768.60 88888.00 2013-10-14 04:28:13.750 287 12652.83 275.82 54768.60 88888.00 2013-10-14 04:28:13.875 287 12652.80 275.82 54768.60 88888.00 2013-10-14 04:28:14.000 287 12652.77 275.80 54768.60 88888.00 2013-10-14 04:28:14.125 287 12652.75 275.77 54768.60 88888.00 2013-10-14 04:28:14.250 287 12652.83 275.80 54768.65 88888.00 2013-10-14 04:28:14.375 287 12652.92 275.82 54768.60 88888.00 2013-10-14 04:28:14.500 287 12652.92 275.80 54768.62 88888.00 2013-10-14 04:28:14.625 287 12652.85 275.75 54768.62 88888.00 2013-10-14 04:28:14.750 287 12652.83 275.73 54768.62 88888.00 2013-10-14 04:28:14.875 287 12652.88 275.73 54768.60 88888.00 2013-10-14 04:28:15.000 287 12652.92 275.75 54768.62 88888.00 2013-10-14 04:28:15.125 287 12652.90 275.75 54768.65 88888.00 2013-10-14 04:28:15.250 287 12652.90 275.75 54768.62 88888.00 2013-10-14 04:28:15.375 287 12652.90 275.70 54768.62 88888.00 2013-10-14 04:28:15.500 287 12652.90 275.70 54768.62 88888.00 2013-10-14 04:28:15.625 287 12652.90 275.73 54768.62 88888.00 2013-10-14 04:28:15.750 287 12652.92 275.70 54768.60 88888.00 2013-10-14 04:28:15.875 287 12652.92 275.70 54768.62 88888.00 2013-10-14 04:28:16.000 287 12652.92 275.68 54768.60 88888.00 2013-10-14 04:28:16.125 287 12652.98 275.68 54768.60 88888.00 2013-10-14 04:28:16.250 287 12652.95 275.68 54768.60 88888.00 2013-10-14 04:28:16.375 287 12652.98 275.68 54768.60 88888.00 2013-10-14 04:28:16.500 287 12653.00 275.70 54768.62 88888.00 2013-10-14 04:28:16.625 287 12653.00 275.68 54768.62 88888.00 2013-10-14 04:28:16.750 287 12653.02 275.68 54768.62 88888.00 2013-10-14 04:28:16.875 287 12653.02 275.65 54768.62 88888.00 2013-10-14 04:28:17.000 287 12652.98 275.65 54768.62 88888.00 2013-10-14 04:28:17.125 287 12652.95 275.65 54768.65 88888.00 2013-10-14 04:28:17.250 287 12652.92 275.60 54768.62 88888.00 2013-10-14 04:28:17.375 287 12652.95 275.60 54768.62 88888.00 2013-10-14 04:28:17.500 287 12652.98 275.57 54768.62 88888.00 2013-10-14 04:28:17.625 287 12652.98 275.60 54768.65 88888.00 2013-10-14 04:28:17.750 287 12652.98 275.62 54768.65 88888.00 2013-10-14 04:28:17.875 287 12652.92 275.62 54768.62 88888.00 2013-10-14 04:28:18.000 287 12652.90 275.62 54768.62 88888.00 2013-10-14 04:28:18.125 287 12652.98 275.65 54768.65 88888.00 2013-10-14 04:28:18.250 287 12653.00 275.65 54768.68 88888.00 2013-10-14 04:28:18.375 287 12653.00 275.62 54768.68 88888.00 2013-10-14 04:28:18.500 287 12653.00 275.62 54768.68 88888.00 2013-10-14 04:28:18.625 287 12652.98 275.60 54768.68 88888.00 2013-10-14 04:28:18.750 287 12652.90 275.55 54768.65 88888.00 2013-10-14 04:28:18.875 287 12652.92 275.50 54768.62 88888.00 2013-10-14 04:28:19.000 287 12652.98 275.52 54768.62 88888.00 2013-10-14 04:28:19.125 287 12653.02 275.55 54768.65 88888.00 2013-10-14 04:28:19.250 287 12653.02 275.57 54768.68 88888.00 2013-10-14 04:28:19.375 287 12653.08 275.60 54768.68 88888.00 2013-10-14 04:28:19.500 287 12653.05 275.60 54768.68 88888.00 2013-10-14 04:28:19.625 287 12653.05 275.55 54768.65 88888.00 2013-10-14 04:28:19.750 287 12653.05 275.55 54768.65 88888.00 2013-10-14 04:28:19.875 287 12653.00 275.52 54768.68 88888.00 2013-10-14 04:28:20.000 287 12653.02 275.55 54768.68 88888.00 2013-10-14 04:28:20.125 287 12653.02 275.50 54768.68 88888.00 2013-10-14 04:28:20.250 287 12653.00 275.50 54768.70 88888.00 2013-10-14 04:28:20.375 287 12653.05 275.48 54768.72 88888.00 2013-10-14 04:28:20.500 287 12653.05 275.48 54768.70 88888.00 2013-10-14 04:28:20.625 287 12653.08 275.45 54768.68 88888.00 2013-10-14 04:28:20.750 287 12653.12 275.50 54768.68 88888.00 2013-10-14 04:28:20.875 287 12653.12 275.50 54768.70 88888.00 2013-10-14 04:28:21.000 287 12653.05 275.45 54768.68 88888.00 2013-10-14 04:28:21.125 287 12652.98 275.43 54768.70 88888.00 2013-10-14 04:28:21.250 287 12653.05 275.43 54768.70 88888.00 2013-10-14 04:28:21.375 287 12653.05 275.43 54768.70 88888.00 2013-10-14 04:28:21.500 287 12653.05 275.45 54768.70 88888.00 2013-10-14 04:28:21.625 287 12653.00 275.45 54768.70 88888.00 2013-10-14 04:28:21.750 287 12653.00 275.40 54768.70 88888.00 2013-10-14 04:28:21.875 287 12653.00 275.43 54768.72 88888.00 2013-10-14 04:28:22.000 287 12652.98 275.43 54768.72 88888.00 2013-10-14 04:28:22.125 287 12653.02 275.43 54768.72 88888.00 2013-10-14 04:28:22.250 287 12653.00 275.40 54768.70 88888.00 2013-10-14 04:28:22.375 287 12653.00 275.45 54768.70 88888.00 2013-10-14 04:28:22.500 287 12653.05 275.43 54768.68 88888.00 2013-10-14 04:28:22.625 287 12653.05 275.40 54768.65 88888.00 2013-10-14 04:28:22.750 287 12653.05 275.38 54768.68 88888.00 2013-10-14 04:28:22.875 287 12653.05 275.40 54768.68 88888.00 2013-10-14 04:28:23.000 287 12653.00 275.40 54768.68 88888.00 2013-10-14 04:28:23.125 287 12653.02 275.40 54768.70 88888.00 2013-10-14 04:28:23.250 287 12653.05 275.38 54768.70 88888.00 2013-10-14 04:28:23.375 287 12653.10 275.40 54768.72 88888.00 2013-10-14 04:28:23.500 287 12653.02 275.40 54768.70 88888.00 2013-10-14 04:28:23.625 287 12653.00 275.35 54768.70 88888.00 2013-10-14 04:28:23.750 287 12653.00 275.30 54768.70 88888.00 2013-10-14 04:28:23.875 287 12653.02 275.35 54768.72 88888.00 2013-10-14 04:28:24.000 287 12653.05 275.35 54768.72 88888.00 2013-10-14 04:28:24.125 287 12653.00 275.30 54768.75 88888.00 2013-10-14 04:28:24.250 287 12652.98 275.32 54768.72 88888.00 2013-10-14 04:28:24.375 287 12653.02 275.35 54768.70 88888.00 2013-10-14 04:28:24.500 287 12652.98 275.32 54768.70 88888.00 2013-10-14 04:28:24.625 287 12652.92 275.30 54768.70 88888.00 2013-10-14 04:28:24.750 287 12652.98 275.32 54768.75 88888.00 2013-10-14 04:28:24.875 287 12652.98 275.30 54768.72 88888.00 2013-10-14 04:28:25.000 287 12653.00 275.30 54768.72 88888.00 2013-10-14 04:28:25.125 287 12652.95 275.27 54768.72 88888.00 2013-10-14 04:28:25.250 287 12653.00 275.27 54768.75 88888.00 2013-10-14 04:28:25.375 287 12653.05 275.30 54768.72 88888.00 2013-10-14 04:28:25.500 287 12653.00 275.27 54768.72 88888.00 2013-10-14 04:28:25.625 287 12652.95 275.25 54768.72 88888.00 2013-10-14 04:28:25.750 287 12652.92 275.25 54768.72 88888.00 2013-10-14 04:28:25.875 287 12652.98 275.27 54768.72 88888.00 2013-10-14 04:28:26.000 287 12653.00 275.27 54768.70 88888.00 2013-10-14 04:28:26.125 287 12652.98 275.25 54768.72 88888.00 2013-10-14 04:28:26.250 287 12652.92 275.30 54768.75 88888.00 2013-10-14 04:28:26.375 287 12652.92 275.27 54768.78 88888.00 2013-10-14 04:28:26.500 287 12652.92 275.27 54768.78 88888.00 2013-10-14 04:28:26.625 287 12652.98 275.27 54768.75 88888.00 2013-10-14 04:28:26.750 287 12653.00 275.27 54768.78 88888.00 2013-10-14 04:28:26.875 287 12653.05 275.27 54768.78 88888.00 2013-10-14 04:28:27.000 287 12653.02 275.23 54768.75 88888.00 2013-10-14 04:28:27.125 287 12653.02 275.23 54768.78 88888.00 2013-10-14 04:28:27.250 287 12653.08 275.23 54768.78 88888.00 2013-10-14 04:28:27.375 287 12653.05 275.23 54768.78 88888.00 2013-10-14 04:28:27.500 287 12653.00 275.18 54768.75 88888.00 2013-10-14 04:28:27.625 287 12653.08 275.20 54768.75 88888.00 2013-10-14 04:28:27.750 287 12653.15 275.23 54768.75 88888.00 2013-10-14 04:28:27.875 287 12653.10 275.23 54768.78 88888.00 2013-10-14 04:28:28.000 287 12653.08 275.20 54768.75 88888.00 2013-10-14 04:28:28.125 287 12653.02 275.18 54768.75 88888.00 2013-10-14 04:28:28.250 287 12653.00 275.12 54768.75 88888.00 2013-10-14 04:28:28.375 287 12653.05 275.18 54768.75 88888.00 2013-10-14 04:28:28.500 287 12653.08 275.23 54768.78 88888.00 2013-10-14 04:28:28.625 287 12653.05 275.20 54768.75 88888.00 2013-10-14 04:28:28.750 287 12653.05 275.20 54768.75 88888.00 2013-10-14 04:28:28.875 287 12653.00 275.20 54768.78 88888.00 2013-10-14 04:28:29.000 287 12652.98 275.20 54768.78 88888.00 2013-10-14 04:28:29.125 287 12653.05 275.18 54768.78 88888.00 2013-10-14 04:28:29.250 287 12653.02 275.18 54768.78 88888.00 2013-10-14 04:28:29.375 287 12652.98 275.15 54768.80 88888.00 2013-10-14 04:28:29.500 287 12652.98 275.15 54768.80 88888.00 2013-10-14 04:28:29.625 287 12653.02 275.18 54768.78 88888.00 2013-10-14 04:28:29.750 287 12653.05 275.18 54768.78 88888.00 2013-10-14 04:28:29.875 287 12653.02 275.20 54768.78 88888.00 2013-10-14 04:28:30.000 287 12652.98 275.18 54768.78 88888.00 2013-10-14 04:28:30.125 287 12652.90 275.15 54768.80 88888.00 2013-10-14 04:28:30.250 287 12652.85 275.07 54768.82 88888.00 2013-10-14 04:28:30.375 287 12652.98 275.12 54768.82 88888.00 2013-10-14 04:28:30.500 287 12652.92 275.12 54768.82 88888.00 2013-10-14 04:28:30.625 287 12652.90 275.10 54768.82 88888.00 2013-10-14 04:28:30.750 287 12652.92 275.12 54768.82 88888.00 2013-10-14 04:28:30.875 287 12652.92 275.12 54768.82 88888.00 2013-10-14 04:28:31.000 287 12652.90 275.10 54768.82 88888.00 2013-10-14 04:28:31.125 287 12652.88 275.05 54768.82 88888.00 2013-10-14 04:28:31.250 287 12652.85 275.07 54768.85 88888.00 2013-10-14 04:28:31.375 287 12652.83 275.10 54768.85 88888.00 2013-10-14 04:28:31.500 287 12652.85 275.10 54768.82 88888.00 2013-10-14 04:28:31.625 287 12652.85 275.07 54768.82 88888.00 2013-10-14 04:28:31.750 287 12652.88 275.07 54768.82 88888.00 2013-10-14 04:28:31.875 287 12652.90 275.07 54768.82 88888.00 2013-10-14 04:28:32.000 287 12652.83 275.07 54768.80 88888.00 2013-10-14 04:28:32.125 287 12652.80 275.07 54768.82 88888.00 2013-10-14 04:28:32.250 287 12652.80 275.05 54768.88 88888.00 2013-10-14 04:28:32.375 287 12652.95 275.12 54768.90 88888.00 2013-10-14 04:28:32.500 287 12652.88 275.12 54768.88 88888.00 2013-10-14 04:28:32.625 287 12652.77 275.05 54768.85 88888.00 2013-10-14 04:28:32.750 287 12652.73 275.00 54768.82 88888.00 2013-10-14 04:28:32.875 287 12652.73 274.95 54768.82 88888.00 2013-10-14 04:28:33.000 287 12652.77 275.00 54768.85 88888.00 2013-10-14 04:28:33.125 287 12652.77 275.02 54768.88 88888.00 2013-10-14 04:28:33.250 287 12652.80 275.00 54768.88 88888.00 2013-10-14 04:28:33.375 287 12652.83 274.98 54768.88 88888.00 2013-10-14 04:28:33.500 287 12652.80 274.95 54768.85 88888.00 2013-10-14 04:28:33.625 287 12652.75 274.98 54768.85 88888.00 2013-10-14 04:28:33.750 287 12652.77 275.00 54768.88 88888.00 2013-10-14 04:28:33.875 287 12652.77 274.98 54768.85 88888.00 2013-10-14 04:28:34.000 287 12652.75 275.00 54768.88 88888.00 2013-10-14 04:28:34.125 287 12652.75 274.98 54768.88 88888.00 2013-10-14 04:28:34.250 287 12652.70 274.93 54768.90 88888.00 2013-10-14 04:28:34.375 287 12652.75 274.95 54768.88 88888.00 2013-10-14 04:28:34.500 287 12652.77 274.98 54768.88 88888.00 2013-10-14 04:28:34.625 287 12652.73 275.00 54768.88 88888.00 2013-10-14 04:28:34.750 287 12652.65 275.00 54768.90 88888.00 2013-10-14 04:28:34.875 287 12652.65 275.00 54768.90 88888.00 2013-10-14 04:28:35.000 287 12652.73 275.02 54768.90 88888.00 2013-10-14 04:28:35.125 287 12652.70 275.02 54768.93 88888.00 2013-10-14 04:28:35.250 287 12652.73 275.02 54768.95 88888.00 2013-10-14 04:28:35.375 287 12652.77 275.02 54768.93 88888.00 2013-10-14 04:28:35.500 287 12652.75 274.93 54768.90 88888.00 2013-10-14 04:28:35.625 287 12652.73 274.90 54768.90 88888.00 2013-10-14 04:28:35.750 287 12652.77 274.93 54768.90 88888.00 2013-10-14 04:28:35.875 287 12652.77 274.95 54768.93 88888.00 2013-10-14 04:28:36.000 287 12652.75 274.95 54768.95 88888.00 2013-10-14 04:28:36.125 287 12652.70 274.93 54768.95 88888.00 2013-10-14 04:28:36.250 287 12652.65 274.93 54768.93 88888.00 2013-10-14 04:28:36.375 287 12652.62 274.90 54768.93 88888.00 2013-10-14 04:28:36.500 287 12652.55 274.90 54768.93 88888.00 2013-10-14 04:28:36.625 287 12652.55 274.93 54768.93 88888.00 2013-10-14 04:28:36.750 287 12652.55 274.93 54768.93 88888.00 2013-10-14 04:28:36.875 287 12652.52 274.93 54768.93 88888.00 2013-10-14 04:28:37.000 287 12652.52 274.95 54768.90 88888.00 2013-10-14 04:28:37.125 287 12652.52 274.90 54768.93 88888.00 2013-10-14 04:28:37.250 287 12652.55 274.90 54768.93 88888.00 2013-10-14 04:28:37.375 287 12652.58 274.98 54768.93 88888.00 2013-10-14 04:28:37.500 287 12652.55 274.93 54768.90 88888.00 2013-10-14 04:28:37.625 287 12652.60 274.90 54768.93 88888.00 2013-10-14 04:28:37.750 287 12652.58 274.88 54768.97 88888.00 2013-10-14 04:28:37.875 287 12652.52 274.90 54768.97 88888.00 2013-10-14 04:28:38.000 287 12652.52 274.90 54768.97 88888.00 2013-10-14 04:28:38.125 287 12652.52 274.90 54769.03 88888.00 2013-10-14 04:28:38.250 287 12652.48 274.90 54769.00 88888.00 2013-10-14 04:28:38.375 287 12652.48 274.90 54768.97 88888.00 2013-10-14 04:28:38.500 287 12652.45 274.95 54768.97 88888.00 2013-10-14 04:28:38.625 287 12652.42 274.93 54768.97 88888.00 2013-10-14 04:28:38.750 287 12652.42 274.93 54768.93 88888.00 2013-10-14 04:28:38.875 287 12652.42 274.95 54768.95 88888.00 2013-10-14 04:28:39.000 287 12652.48 274.93 54768.95 88888.00 2013-10-14 04:28:39.125 287 12652.40 274.90 54768.95 88888.00 2013-10-14 04:28:39.250 287 12652.35 274.93 54768.97 88888.00 2013-10-14 04:28:39.375 287 12652.38 274.95 54768.97 88888.00 2013-10-14 04:28:39.500 287 12652.45 274.93 54769.03 88888.00 2013-10-14 04:28:39.625 287 12652.45 274.90 54769.03 88888.00 2013-10-14 04:28:39.750 287 12652.33 274.93 54769.03 88888.00 2013-10-14 04:28:39.875 287 12652.33 274.95 54769.05 88888.00 2013-10-14 04:28:40.000 287 12652.38 274.95 54769.05 88888.00 2013-10-14 04:28:40.125 287 12652.42 274.95 54769.05 88888.00 2013-10-14 04:28:40.250 287 12652.38 274.93 54769.07 88888.00 2013-10-14 04:28:40.375 287 12652.33 274.90 54769.07 88888.00 2013-10-14 04:28:40.500 287 12652.38 274.90 54769.07 88888.00 2013-10-14 04:28:40.625 287 12652.38 274.93 54769.07 88888.00 2013-10-14 04:28:40.750 287 12652.33 274.95 54769.07 88888.00 2013-10-14 04:28:40.875 287 12652.27 274.93 54769.07 88888.00 2013-10-14 04:28:41.000 287 12652.23 274.90 54769.07 88888.00 2013-10-14 04:28:41.125 287 12652.23 274.90 54769.07 88888.00 2013-10-14 04:28:41.250 287 12652.25 274.98 54769.12 88888.00 2013-10-14 04:28:41.375 287 12652.30 274.98 54769.12 88888.00 2013-10-14 04:28:41.500 287 12652.25 274.90 54769.07 88888.00 2013-10-14 04:28:41.625 287 12652.27 274.88 54769.05 88888.00 2013-10-14 04:28:41.750 287 12652.27 274.90 54769.05 88888.00 2013-10-14 04:28:41.875 287 12652.27 274.93 54769.05 88888.00 2013-10-14 04:28:42.000 287 12652.27 274.90 54769.03 88888.00 2013-10-14 04:28:42.125 287 12652.33 274.93 54769.03 88888.00 2013-10-14 04:28:42.250 287 12652.27 274.90 54769.00 88888.00 2013-10-14 04:28:42.375 287 12652.27 274.93 54769.00 88888.00 2013-10-14 04:28:42.500 287 12652.25 274.98 54769.03 88888.00 2013-10-14 04:28:42.625 287 12652.27 274.98 54769.05 88888.00 2013-10-14 04:28:42.750 287 12652.23 274.93 54769.05 88888.00 2013-10-14 04:28:42.875 287 12652.17 274.95 54769.05 88888.00 2013-10-14 04:28:43.000 287 12652.23 274.95 54769.05 88888.00 2013-10-14 04:28:43.125 287 12652.20 274.90 54769.05 88888.00 2013-10-14 04:28:43.250 287 12652.20 274.88 54769.03 88888.00 2013-10-14 04:28:43.375 287 12652.30 274.88 54769.07 88888.00 2013-10-14 04:28:43.500 287 12652.33 274.90 54769.07 88888.00 2013-10-14 04:28:43.625 287 12652.25 274.93 54769.07 88888.00 2013-10-14 04:28:43.750 287 12652.17 274.93 54769.05 88888.00 2013-10-14 04:28:43.875 287 12652.17 274.90 54769.05 88888.00 2013-10-14 04:28:44.000 287 12652.12 274.90 54769.03 88888.00 2013-10-14 04:28:44.125 287 12652.12 274.95 54769.07 88888.00 2013-10-14 04:28:44.250 287 12652.10 274.93 54769.10 88888.00 2013-10-14 04:28:44.375 287 12652.12 274.95 54769.07 88888.00 2013-10-14 04:28:44.500 287 12652.10 274.95 54769.07 88888.00 2013-10-14 04:28:44.625 287 12652.10 274.93 54769.05 88888.00 2013-10-14 04:28:44.750 287 12652.10 274.95 54769.07 88888.00 2013-10-14 04:28:44.875 287 12652.10 274.98 54769.07 88888.00 2013-10-14 04:28:45.000 287 12652.12 274.95 54769.05 88888.00 2013-10-14 04:28:45.125 287 12652.12 274.95 54769.10 88888.00 2013-10-14 04:28:45.250 287 12652.05 274.93 54769.07 88888.00 2013-10-14 04:28:45.375 287 12652.02 274.93 54769.05 88888.00 2013-10-14 04:28:45.500 287 12652.02 274.95 54769.05 88888.00 2013-10-14 04:28:45.625 287 12652.08 274.93 54769.07 88888.00 2013-10-14 04:28:45.750 287 12652.08 274.98 54769.12 88888.00 2013-10-14 04:28:45.875 287 12652.05 274.98 54769.12 88888.00 2013-10-14 04:28:46.000 287 12652.00 274.98 54769.10 88888.00 2013-10-14 04:28:46.125 287 12652.00 274.98 54769.10 88888.00 2013-10-14 04:28:46.250 287 12651.98 274.98 54769.12 88888.00 2013-10-14 04:28:46.375 287 12652.00 274.98 54769.10 88888.00 2013-10-14 04:28:46.500 287 12652.00 274.98 54769.07 88888.00 2013-10-14 04:28:46.625 287 12651.98 274.95 54769.10 88888.00 2013-10-14 04:28:46.750 287 12651.98 274.95 54769.10 88888.00 2013-10-14 04:28:46.875 287 12651.95 274.95 54769.10 88888.00 2013-10-14 04:28:47.000 287 12652.02 274.98 54769.10 88888.00 2013-10-14 04:28:47.125 287 12652.02 275.00 54769.12 88888.00 2013-10-14 04:28:47.250 287 12651.95 275.00 54769.15 88888.00 2013-10-14 04:28:47.375 287 12651.90 275.00 54769.12 88888.00 2013-10-14 04:28:47.500 287 12651.90 275.00 54769.10 88888.00 2013-10-14 04:28:47.625 287 12651.95 275.00 54769.10 88888.00 2013-10-14 04:28:47.750 287 12652.00 275.00 54769.07 88888.00 2013-10-14 04:28:47.875 287 12651.98 275.02 54769.10 88888.00 2013-10-14 04:28:48.000 287 12652.00 275.05 54769.10 88888.00 2013-10-14 04:28:48.125 287 12652.02 275.02 54769.15 88888.00 2013-10-14 04:28:48.250 287 12651.95 275.00 54769.15 88888.00 2013-10-14 04:28:48.375 287 12651.92 275.02 54769.12 88888.00 2013-10-14 04:28:48.500 287 12651.92 275.02 54769.10 88888.00 2013-10-14 04:28:48.625 287 12651.98 275.05 54769.10 88888.00 2013-10-14 04:28:48.750 287 12652.00 275.05 54769.12 88888.00 2013-10-14 04:28:48.875 287 12651.98 275.07 54769.15 88888.00 2013-10-14 04:28:49.000 287 12651.90 275.05 54769.10 88888.00 2013-10-14 04:28:49.125 287 12651.88 275.05 54769.10 88888.00 2013-10-14 04:28:49.250 287 12651.88 275.05 54769.15 88888.00 2013-10-14 04:28:49.375 287 12651.85 275.07 54769.12 88888.00 2013-10-14 04:28:49.500 287 12651.83 275.07 54769.15 88888.00 2013-10-14 04:28:49.625 287 12651.88 275.05 54769.18 88888.00 2013-10-14 04:28:49.750 287 12651.90 275.05 54769.20 88888.00 2013-10-14 04:28:49.875 287 12651.83 275.07 54769.20 88888.00 2013-10-14 04:28:50.000 287 12651.80 275.07 54769.20 88888.00 2013-10-14 04:28:50.125 287 12651.77 275.05 54769.22 88888.00 2013-10-14 04:28:50.250 287 12651.75 275.07 54769.20 88888.00 2013-10-14 04:28:50.375 287 12651.80 275.10 54769.20 88888.00 2013-10-14 04:28:50.500 287 12651.77 275.15 54769.20 88888.00 2013-10-14 04:28:50.625 287 12651.73 275.15 54769.20 88888.00 2013-10-14 04:28:50.750 287 12651.70 275.12 54769.22 88888.00 2013-10-14 04:28:50.875 287 12651.73 275.15 54769.22 88888.00 2013-10-14 04:28:51.000 287 12651.75 275.12 54769.20 88888.00 2013-10-14 04:28:51.125 287 12651.70 275.10 54769.20 88888.00 2013-10-14 04:28:51.250 287 12651.62 275.10 54769.18 88888.00 2013-10-14 04:28:51.375 287 12651.65 275.12 54769.20 88888.00 2013-10-14 04:28:51.500 287 12651.77 275.15 54769.18 88888.00 2013-10-14 04:28:51.625 287 12651.75 275.18 54769.20 88888.00 2013-10-14 04:28:51.750 287 12651.67 275.15 54769.20 88888.00 2013-10-14 04:28:51.875 287 12651.70 275.15 54769.20 88888.00 2013-10-14 04:28:52.000 287 12651.70 275.18 54769.18 88888.00 2013-10-14 04:28:52.125 287 12651.67 275.18 54769.18 88888.00 2013-10-14 04:28:52.250 287 12651.62 275.15 54769.20 88888.00 2013-10-14 04:28:52.375 287 12651.67 275.18 54769.20 88888.00 2013-10-14 04:28:52.500 287 12651.73 275.20 54769.20 88888.00 2013-10-14 04:28:52.625 287 12651.70 275.20 54769.20 88888.00 2013-10-14 04:28:52.750 287 12651.65 275.18 54769.20 88888.00 2013-10-14 04:28:52.875 287 12651.60 275.18 54769.20 88888.00 2013-10-14 04:28:53.000 287 12651.60 275.15 54769.20 88888.00 2013-10-14 04:28:53.125 287 12651.65 275.20 54769.22 88888.00 2013-10-14 04:28:53.250 287 12651.62 275.23 54769.22 88888.00 2013-10-14 04:28:53.375 287 12651.65 275.27 54769.22 88888.00 2013-10-14 04:28:53.500 287 12651.65 275.25 54769.25 88888.00 2013-10-14 04:28:53.625 287 12651.62 275.25 54769.25 88888.00 2013-10-14 04:28:53.750 287 12651.58 275.23 54769.22 88888.00 2013-10-14 04:28:53.875 287 12651.55 275.23 54769.25 88888.00 2013-10-14 04:28:54.000 287 12651.52 275.18 54769.22 88888.00 2013-10-14 04:28:54.125 287 12651.52 275.20 54769.20 88888.00 2013-10-14 04:28:54.250 287 12651.45 275.23 54769.22 88888.00 2013-10-14 04:28:54.375 287 12651.50 275.25 54769.25 88888.00 2013-10-14 04:28:54.500 287 12651.55 275.27 54769.28 88888.00 2013-10-14 04:28:54.625 287 12651.55 275.27 54769.22 88888.00 2013-10-14 04:28:54.750 287 12651.52 275.23 54769.20 88888.00 2013-10-14 04:28:54.875 287 12651.50 275.23 54769.20 88888.00 2013-10-14 04:28:55.000 287 12651.52 275.27 54769.20 88888.00 2013-10-14 04:28:55.125 287 12651.58 275.30 54769.22 88888.00 2013-10-14 04:28:55.250 287 12651.60 275.27 54769.20 88888.00 2013-10-14 04:28:55.375 287 12651.58 275.27 54769.20 88888.00 2013-10-14 04:28:55.500 287 12651.55 275.30 54769.20 88888.00 2013-10-14 04:28:55.625 287 12651.50 275.27 54769.20 88888.00 2013-10-14 04:28:55.750 287 12651.52 275.30 54769.20 88888.00 2013-10-14 04:28:55.875 287 12651.55 275.30 54769.22 88888.00 2013-10-14 04:28:56.000 287 12651.55 275.30 54769.18 88888.00 2013-10-14 04:28:56.125 287 12651.55 275.32 54769.22 88888.00 2013-10-14 04:28:56.250 287 12651.50 275.32 54769.22 88888.00 2013-10-14 04:28:56.375 287 12651.52 275.30 54769.22 88888.00 2013-10-14 04:28:56.500 287 12651.52 275.32 54769.25 88888.00 2013-10-14 04:28:56.625 287 12651.48 275.32 54769.25 88888.00 2013-10-14 04:28:56.750 287 12651.42 275.35 54769.25 88888.00 2013-10-14 04:28:56.875 287 12651.45 275.32 54769.25 88888.00 2013-10-14 04:28:57.000 287 12651.48 275.32 54769.22 88888.00 2013-10-14 04:28:57.125 287 12651.48 275.35 54769.22 88888.00 2013-10-14 04:28:57.250 287 12651.40 275.35 54769.22 88888.00 2013-10-14 04:28:57.375 287 12651.38 275.35 54769.25 88888.00 2013-10-14 04:28:57.500 287 12651.42 275.40 54769.22 88888.00 2013-10-14 04:28:57.625 287 12651.48 275.40 54769.22 88888.00 2013-10-14 04:28:57.750 287 12651.45 275.43 54769.22 88888.00 2013-10-14 04:28:57.875 287 12651.42 275.40 54769.22 88888.00 2013-10-14 04:28:58.000 287 12651.40 275.40 54769.22 88888.00 2013-10-14 04:28:58.125 287 12651.35 275.40 54769.25 88888.00 2013-10-14 04:28:58.250 287 12651.30 275.40 54769.25 88888.00 2013-10-14 04:28:58.375 287 12651.33 275.43 54769.25 88888.00 2013-10-14 04:28:58.500 287 12651.33 275.40 54769.28 88888.00 2013-10-14 04:28:58.625 287 12651.38 275.40 54769.25 88888.00 2013-10-14 04:28:58.750 287 12651.38 275.40 54769.25 88888.00 2013-10-14 04:28:58.875 287 12651.35 275.40 54769.25 88888.00 2013-10-14 04:28:59.000 287 12651.38 275.40 54769.25 88888.00 2013-10-14 04:28:59.125 287 12651.35 275.45 54769.25 88888.00 2013-10-14 04:28:59.250 287 12651.35 275.45 54769.28 88888.00 2013-10-14 04:28:59.375 287 12651.40 275.45 54769.28 88888.00 2013-10-14 04:28:59.500 287 12651.35 275.45 54769.30 88888.00 2013-10-14 04:28:59.625 287 12651.40 275.50 54769.30 88888.00 2013-10-14 04:28:59.750 287 12651.35 275.50 54769.30 88888.00 2013-10-14 04:28:59.875 287 12651.25 275.52 54769.22 88888.00 2013-10-14 04:29:00.000 287 12651.25 275.50 54769.22 88888.00 2013-10-14 04:29:00.125 287 12651.33 275.55 54769.25 88888.00 2013-10-14 04:29:00.250 287 12651.27 275.52 54769.28 88888.00 2013-10-14 04:29:00.375 287 12651.25 275.50 54769.25 88888.00 2013-10-14 04:29:00.500 287 12651.30 275.52 54769.28 88888.00 2013-10-14 04:29:00.625 287 12651.35 275.55 54769.30 88888.00 2013-10-14 04:29:00.750 287 12651.25 275.60 54769.30 88888.00 2013-10-14 04:29:00.875 287 12651.25 275.60 54769.28 88888.00 2013-10-14 04:29:01.000 287 12651.33 275.57 54769.28 88888.00 2013-10-14 04:29:01.125 287 12651.30 275.57 54769.25 88888.00 2013-10-14 04:29:01.250 287 12651.17 275.60 54769.25 88888.00 2013-10-14 04:29:01.375 287 12651.20 275.57 54769.25 88888.00 2013-10-14 04:29:01.500 287 12651.30 275.57 54769.25 88888.00 2013-10-14 04:29:01.625 287 12651.30 275.57 54769.28 88888.00 2013-10-14 04:29:01.750 287 12651.23 275.60 54769.25 88888.00 2013-10-14 04:29:01.875 287 12651.23 275.62 54769.25 88888.00 2013-10-14 04:29:02.000 287 12651.23 275.65 54769.25 88888.00 2013-10-14 04:29:02.125 287 12651.20 275.60 54769.25 88888.00 2013-10-14 04:29:02.250 287 12651.20 275.62 54769.28 88888.00 2013-10-14 04:29:02.375 287 12651.23 275.65 54769.25 88888.00 2013-10-14 04:29:02.500 287 12651.20 275.65 54769.22 88888.00 2013-10-14 04:29:02.625 287 12651.23 275.68 54769.25 88888.00 2013-10-14 04:29:02.750 287 12651.20 275.70 54769.25 88888.00 2013-10-14 04:29:02.875 287 12651.17 275.68 54769.25 88888.00 2013-10-14 04:29:03.000 287 12651.17 275.68 54769.22 88888.00 2013-10-14 04:29:03.125 287 12651.17 275.70 54769.25 88888.00 2013-10-14 04:29:03.250 287 12651.12 275.70 54769.28 88888.00 2013-10-14 04:29:03.375 287 12651.15 275.70 54769.22 88888.00 2013-10-14 04:29:03.500 287 12651.25 275.73 54769.22 88888.00 2013-10-14 04:29:03.625 287 12651.25 275.75 54769.25 88888.00 2013-10-14 04:29:03.750 287 12651.25 275.73 54769.25 88888.00 2013-10-14 04:29:03.875 287 12651.23 275.77 54769.25 88888.00 2013-10-14 04:29:04.000 287 12651.23 275.80 54769.25 88888.00 2013-10-14 04:29:04.125 287 12651.27 275.80 54769.28 88888.00 2013-10-14 04:29:04.250 287 12651.20 275.77 54769.28 88888.00 2013-10-14 04:29:04.375 287 12651.27 275.80 54769.25 88888.00 2013-10-14 04:29:04.500 287 12651.27 275.82 54769.25 88888.00 2013-10-14 04:29:04.625 287 12651.25 275.82 54769.22 88888.00 2013-10-14 04:29:04.750 287 12651.30 275.80 54769.22 88888.00 2013-10-14 04:29:04.875 287 12651.33 275.80 54769.22 88888.00 2013-10-14 04:29:05.000 287 12651.30 275.85 54769.22 88888.00 2013-10-14 04:29:05.125 287 12651.27 275.88 54769.22 88888.00 2013-10-14 04:29:05.250 287 12651.25 275.85 54769.22 88888.00 2013-10-14 04:29:05.375 287 12651.30 275.85 54769.22 88888.00 2013-10-14 04:29:05.500 287 12651.27 275.90 54769.22 88888.00 2013-10-14 04:29:05.625 287 12651.25 275.90 54769.22 88888.00 2013-10-14 04:29:05.750 287 12651.17 275.88 54769.22 88888.00 2013-10-14 04:29:05.875 287 12651.17 275.90 54769.22 88888.00 2013-10-14 04:29:06.000 287 12651.20 275.93 54769.20 88888.00 2013-10-14 04:29:06.125 287 12651.15 275.88 54769.20 88888.00 2013-10-14 04:29:06.250 287 12651.15 275.88 54769.20 88888.00 2013-10-14 04:29:06.375 287 12651.17 275.88 54769.18 88888.00 2013-10-14 04:29:06.500 287 12651.12 275.88 54769.18 88888.00 2013-10-14 04:29:06.625 287 12651.15 275.93 54769.18 88888.00 2013-10-14 04:29:06.750 287 12651.25 275.95 54769.20 88888.00 2013-10-14 04:29:06.875 287 12651.25 275.95 54769.18 88888.00 2013-10-14 04:29:07.000 287 12651.23 275.93 54769.18 88888.00 2013-10-14 04:29:07.125 287 12651.23 275.98 54769.20 88888.00 2013-10-14 04:29:07.250 287 12651.20 275.98 54769.18 88888.00 2013-10-14 04:29:07.375 287 12651.27 276.02 54769.18 88888.00 2013-10-14 04:29:07.500 287 12651.27 276.00 54769.20 88888.00 2013-10-14 04:29:07.625 287 12651.23 276.00 54769.18 88888.00 2013-10-14 04:29:07.750 287 12651.25 276.02 54769.20 88888.00 2013-10-14 04:29:07.875 287 12651.27 276.05 54769.22 88888.00 2013-10-14 04:29:08.000 287 12651.25 276.05 54769.20 88888.00 2013-10-14 04:29:08.125 287 12651.25 276.02 54769.18 88888.00 2013-10-14 04:29:08.250 287 12651.23 276.02 54769.20 88888.00 2013-10-14 04:29:08.375 287 12651.23 276.05 54769.20 88888.00 2013-10-14 04:29:08.500 287 12651.23 276.05 54769.18 88888.00 2013-10-14 04:29:08.625 287 12651.27 276.10 54769.18 88888.00 2013-10-14 04:29:08.750 287 12651.33 276.10 54769.18 88888.00 2013-10-14 04:29:08.875 287 12651.35 276.07 54769.15 88888.00 2013-10-14 04:29:09.000 287 12651.30 276.07 54769.15 88888.00 2013-10-14 04:29:09.125 287 12651.23 276.10 54769.12 88888.00 2013-10-14 04:29:09.250 287 12651.20 276.07 54769.15 88888.00 2013-10-14 04:29:09.375 287 12651.25 276.10 54769.15 88888.00 2013-10-14 04:29:09.500 287 12651.30 276.10 54769.18 88888.00 2013-10-14 04:29:09.625 287 12651.27 276.10 54769.15 88888.00 2013-10-14 04:29:09.750 287 12651.30 276.12 54769.15 88888.00 2013-10-14 04:29:09.875 287 12651.30 276.12 54769.15 88888.00 2013-10-14 04:29:10.000 287 12651.25 276.10 54769.15 88888.00 2013-10-14 04:29:10.125 287 12651.27 276.12 54769.15 88888.00 2013-10-14 04:29:10.250 287 12651.27 276.12 54769.15 88888.00 2013-10-14 04:29:10.375 287 12651.25 276.15 54769.15 88888.00 2013-10-14 04:29:10.500 287 12651.20 276.10 54769.12 88888.00 2013-10-14 04:29:10.625 287 12651.23 276.12 54769.12 88888.00 2013-10-14 04:29:10.750 287 12651.30 276.15 54769.15 88888.00 2013-10-14 04:29:10.875 287 12651.35 276.20 54769.15 88888.00 2013-10-14 04:29:11.000 287 12651.30 276.18 54769.07 88888.00 2013-10-14 04:29:11.125 287 12651.30 276.20 54769.07 88888.00 2013-10-14 04:29:11.250 287 12651.25 276.23 54769.07 88888.00 2013-10-14 04:29:11.375 287 12651.30 276.20 54769.07 88888.00 2013-10-14 04:29:11.500 287 12651.38 276.23 54769.07 88888.00 2013-10-14 04:29:11.625 287 12651.42 276.23 54769.07 88888.00 2013-10-14 04:29:11.750 287 12651.40 276.23 54769.07 88888.00 2013-10-14 04:29:11.875 287 12651.35 276.20 54769.07 88888.00 2013-10-14 04:29:12.000 287 12651.33 276.20 54769.03 88888.00 2013-10-14 04:29:12.125 287 12651.30 276.23 54769.07 88888.00 2013-10-14 04:29:12.250 287 12651.27 276.20 54769.12 88888.00 2013-10-14 04:29:12.375 287 12651.35 276.25 54769.10 88888.00 2013-10-14 04:29:12.500 287 12651.40 276.25 54769.10 88888.00 2013-10-14 04:29:12.625 287 12651.45 276.27 54769.07 88888.00 2013-10-14 04:29:12.750 287 12651.48 276.30 54769.07 88888.00 2013-10-14 04:29:12.875 287 12651.45 276.27 54769.05 88888.00 2013-10-14 04:29:13.000 287 12651.48 276.25 54769.03 88888.00 2013-10-14 04:29:13.125 287 12651.50 276.25 54769.05 88888.00 2013-10-14 04:29:13.250 287 12651.45 276.23 54769.07 88888.00 2013-10-14 04:29:13.375 287 12651.50 276.30 54769.07 88888.00 2013-10-14 04:29:13.500 287 12651.48 276.30 54769.07 88888.00 2013-10-14 04:29:13.625 287 12651.52 276.32 54769.07 88888.00 2013-10-14 04:29:13.750 287 12651.52 276.32 54769.03 88888.00 2013-10-14 04:29:13.875 287 12651.50 276.32 54769.03 88888.00 2013-10-14 04:29:14.000 287 12651.50 276.35 54769.05 88888.00 2013-10-14 04:29:14.125 287 12651.50 276.40 54769.05 88888.00 2013-10-14 04:29:14.250 287 12651.42 276.35 54769.05 88888.00 2013-10-14 04:29:14.375 287 12651.48 276.35 54769.05 88888.00 2013-10-14 04:29:14.500 287 12651.48 276.35 54769.05 88888.00 2013-10-14 04:29:14.625 287 12651.48 276.35 54769.05 88888.00 2013-10-14 04:29:14.750 287 12651.45 276.35 54769.07 88888.00 2013-10-14 04:29:14.875 287 12651.52 276.35 54769.05 88888.00 2013-10-14 04:29:15.000 287 12651.55 276.38 54769.03 88888.00 2013-10-14 04:29:15.125 287 12651.58 276.43 54769.05 88888.00 2013-10-14 04:29:15.250 287 12651.50 276.43 54769.05 88888.00 2013-10-14 04:29:15.375 287 12651.52 276.43 54769.05 88888.00 2013-10-14 04:29:15.500 287 12651.52 276.30 54769.05 88888.00 2013-10-14 04:29:15.625 287 12651.55 276.10 54769.00 88888.00 2013-10-14 04:29:15.750 287 12651.60 276.05 54769.03 88888.00 2013-10-14 04:29:15.875 287 12651.62 276.12 54769.03 88888.00 2013-10-14 04:29:16.000 287 12651.62 276.20 54769.00 88888.00 2013-10-14 04:29:16.125 287 12651.67 276.25 54769.00 88888.00 2013-10-14 04:29:16.250 287 12651.67 276.18 54769.03 88888.00 2013-10-14 04:29:16.375 287 12651.67 276.20 54769.00 88888.00 2013-10-14 04:29:16.500 287 12651.60 276.25 54768.97 88888.00 2013-10-14 04:29:16.625 287 12651.58 276.30 54768.97 88888.00 2013-10-14 04:29:16.750 287 12651.58 276.32 54768.97 88888.00 2013-10-14 04:29:16.875 287 12651.58 276.32 54768.97 88888.00 2013-10-14 04:29:17.000 287 12651.60 276.35 54768.97 88888.00 2013-10-14 04:29:17.125 287 12651.62 276.35 54769.00 88888.00 2013-10-14 04:29:17.250 287 12651.65 276.35 54769.00 88888.00 2013-10-14 04:29:17.375 287 12651.67 276.40 54769.00 88888.00 2013-10-14 04:29:17.500 287 12651.65 276.45 54768.97 88888.00 2013-10-14 04:29:17.625 287 12651.67 276.45 54768.97 88888.00 2013-10-14 04:29:17.750 287 12651.67 276.48 54768.97 88888.00 2013-10-14 04:29:17.875 287 12651.65 276.52 54768.97 88888.00 2013-10-14 04:29:18.000 287 12651.60 276.50 54768.95 88888.00 2013-10-14 04:29:18.125 287 12651.58 276.50 54768.97 88888.00 2013-10-14 04:29:18.250 287 12651.62 276.52 54768.97 88888.00 2013-10-14 04:29:18.375 287 12651.67 276.55 54768.95 88888.00 2013-10-14 04:29:18.500 287 12651.67 276.52 54768.93 88888.00 2013-10-14 04:29:18.625 287 12651.70 276.55 54768.93 88888.00 2013-10-14 04:29:18.750 287 12651.65 276.55 54768.97 88888.00 2013-10-14 04:29:18.875 287 12651.62 276.55 54768.97 88888.00 2013-10-14 04:29:19.000 287 12651.65 276.55 54768.95 88888.00 2013-10-14 04:29:19.125 287 12651.70 276.57 54768.97 88888.00 2013-10-14 04:29:19.250 287 12651.73 276.60 54769.00 88888.00 2013-10-14 04:29:19.375 287 12651.70 276.57 54768.95 88888.00 2013-10-14 04:29:19.500 287 12651.67 276.60 54768.93 88888.00 2013-10-14 04:29:19.625 287 12651.65 276.60 54768.95 88888.00 2013-10-14 04:29:19.750 287 12651.67 276.57 54768.95 88888.00 2013-10-14 04:29:19.875 287 12651.67 276.57 54768.95 88888.00 2013-10-14 04:29:20.000 287 12651.65 276.55 54768.93 88888.00 2013-10-14 04:29:20.125 287 12651.65 276.57 54768.95 88888.00 2013-10-14 04:29:20.250 287 12651.70 276.57 54768.95 88888.00 2013-10-14 04:29:20.375 287 12651.70 276.60 54768.93 88888.00 2013-10-14 04:29:20.500 287 12651.70 276.60 54768.93 88888.00 2013-10-14 04:29:20.625 287 12651.73 276.60 54768.93 88888.00 2013-10-14 04:29:20.750 287 12651.73 276.60 54768.90 88888.00 2013-10-14 04:29:20.875 287 12651.83 276.60 54768.93 88888.00 2013-10-14 04:29:21.000 287 12651.88 276.57 54768.90 88888.00 2013-10-14 04:29:21.125 287 12651.83 276.60 54768.90 88888.00 2013-10-14 04:29:21.250 287 12651.77 276.60 54768.90 88888.00 2013-10-14 04:29:21.375 287 12651.77 276.60 54768.90 88888.00 2013-10-14 04:29:21.500 287 12651.83 276.57 54768.90 88888.00 2013-10-14 04:29:21.625 287 12651.90 276.60 54768.88 88888.00 2013-10-14 04:29:21.750 287 12651.98 276.62 54768.90 88888.00 2013-10-14 04:29:21.875 287 12652.00 276.62 54768.88 88888.00 2013-10-14 04:29:22.000 287 12651.95 276.65 54768.88 88888.00 2013-10-14 04:29:22.125 287 12651.88 276.65 54768.88 88888.00 2013-10-14 04:29:22.250 287 12651.83 276.60 54768.88 88888.00 2013-10-14 04:29:22.375 287 12651.92 276.62 54768.90 88888.00 2013-10-14 04:29:22.500 287 12651.98 276.60 54768.90 88888.00 2013-10-14 04:29:22.625 287 12651.92 276.60 54768.88 88888.00 2013-10-14 04:29:22.750 287 12651.92 276.62 54768.85 88888.00 2013-10-14 04:29:22.875 287 12651.95 276.65 54768.82 88888.00 2013-10-14 04:29:23.000 287 12651.95 276.68 54768.85 88888.00 2013-10-14 04:29:23.125 287 12651.95 276.65 54768.85 88888.00 2013-10-14 04:29:23.250 287 12651.92 276.65 54768.88 88888.00 2013-10-14 04:29:23.375 287 12651.90 276.65 54768.88 88888.00 2013-10-14 04:29:23.500 287 12651.88 276.65 54768.85 88888.00 2013-10-14 04:29:23.625 287 12651.88 276.60 54768.85 88888.00 2013-10-14 04:29:23.750 287 12651.90 276.57 54768.85 88888.00 2013-10-14 04:29:23.875 287 12651.95 276.62 54768.85 88888.00 2013-10-14 04:29:24.000 287 12651.98 276.60 54768.82 88888.00 2013-10-14 04:29:24.125 287 12652.00 276.65 54768.85 88888.00 2013-10-14 04:29:24.250 287 12651.98 276.65 54768.88 88888.00 2013-10-14 04:29:24.375 287 12652.02 276.68 54768.85 88888.00 2013-10-14 04:29:24.500 287 12651.98 276.68 54768.85 88888.00 2013-10-14 04:29:24.625 287 12651.95 276.62 54768.85 88888.00 2013-10-14 04:29:24.750 287 12651.98 276.62 54768.82 88888.00 2013-10-14 04:29:24.875 287 12651.98 276.65 54768.85 88888.00 2013-10-14 04:29:25.000 287 12651.98 276.65 54768.85 88888.00 2013-10-14 04:29:25.125 287 12651.85 276.65 54768.85 88888.00 2013-10-14 04:29:25.250 287 12651.75 276.65 54768.82 88888.00 2013-10-14 04:29:25.375 287 12651.85 276.68 54768.88 88888.00 2013-10-14 04:29:25.500 287 12652.00 276.68 54768.85 88888.00 2013-10-14 04:29:25.625 287 12652.00 276.68 54768.82 88888.00 2013-10-14 04:29:25.750 287 12652.02 276.68 54768.82 88888.00 2013-10-14 04:29:25.875 287 12652.00 276.65 54768.82 88888.00 2013-10-14 04:29:26.000 287 12652.02 276.65 54768.82 88888.00 2013-10-14 04:29:26.125 287 12652.02 276.70 54768.82 88888.00 2013-10-14 04:29:26.250 287 12652.00 276.70 54768.85 88888.00 2013-10-14 04:29:26.375 287 12652.02 276.65 54768.82 88888.00 2013-10-14 04:29:26.500 287 12652.05 276.62 54768.80 88888.00 2013-10-14 04:29:26.625 287 12652.05 276.65 54768.80 88888.00 2013-10-14 04:29:26.750 287 12652.05 276.70 54768.82 88888.00 2013-10-14 04:29:26.875 287 12652.08 276.73 54768.82 88888.00 2013-10-14 04:29:27.000 287 12652.10 276.70 54768.82 88888.00 2013-10-14 04:29:27.125 287 12652.12 276.70 54768.85 88888.00 2013-10-14 04:29:27.250 287 12652.05 276.62 54768.80 88888.00 2013-10-14 04:29:27.375 287 12652.02 276.62 54768.78 88888.00 2013-10-14 04:29:27.500 287 12651.98 276.62 54768.80 88888.00 2013-10-14 04:29:27.625 287 12652.00 276.68 54768.85 88888.00 2013-10-14 04:29:27.750 287 12651.98 276.70 54768.82 88888.00 2013-10-14 04:29:27.875 287 12651.95 276.70 54768.80 88888.00 2013-10-14 04:29:28.000 287 12652.00 276.68 54768.80 88888.00 2013-10-14 04:29:28.125 287 12652.08 276.73 54768.80 88888.00 2013-10-14 04:29:28.250 287 12652.10 276.68 54768.80 88888.00 2013-10-14 04:29:28.375 287 12652.10 276.68 54768.82 88888.00 2013-10-14 04:29:28.500 287 12652.08 276.65 54768.80 88888.00 2013-10-14 04:29:28.625 287 12652.05 276.65 54768.82 88888.00 2013-10-14 04:29:28.750 287 12652.05 276.70 54768.85 88888.00 2013-10-14 04:29:28.875 287 12652.05 276.70 54768.85 88888.00 2013-10-14 04:29:29.000 287 12652.10 276.68 54768.88 88888.00 2013-10-14 04:29:29.125 287 12652.08 276.65 54768.85 88888.00 2013-10-14 04:29:29.250 287 12652.02 276.65 54768.85 88888.00 2013-10-14 04:29:29.375 287 12652.02 276.70 54768.85 88888.00 2013-10-14 04:29:29.500 287 12652.02 276.68 54768.82 88888.00 2013-10-14 04:29:29.625 287 12652.08 276.70 54768.82 88888.00 2013-10-14 04:29:29.750 287 12652.08 276.73 54768.82 88888.00 2013-10-14 04:29:29.875 287 12652.10 276.73 54768.85 88888.00 2013-10-14 04:29:30.000 287 12652.10 276.77 54768.85 88888.00 2013-10-14 04:29:30.125 287 12652.00 276.75 54768.85 88888.00 2013-10-14 04:29:30.250 287 12652.00 276.70 54768.85 88888.00 2013-10-14 04:29:30.375 287 12652.12 276.70 54768.82 88888.00 2013-10-14 04:29:30.500 287 12652.12 276.73 54768.80 88888.00 2013-10-14 04:29:30.625 287 12652.10 276.75 54768.82 88888.00 2013-10-14 04:29:30.750 287 12652.15 276.75 54768.82 88888.00 2013-10-14 04:29:30.875 287 12652.10 276.73 54768.82 88888.00 2013-10-14 04:29:31.000 287 12652.12 276.73 54768.80 88888.00 2013-10-14 04:29:31.125 287 12652.10 276.73 54768.80 88888.00 2013-10-14 04:29:31.250 287 12652.08 276.68 54768.78 88888.00 2013-10-14 04:29:31.375 287 12652.15 276.68 54768.78 88888.00 2013-10-14 04:29:31.500 287 12652.12 276.70 54768.75 88888.00 2013-10-14 04:29:31.625 287 12652.12 276.68 54768.78 88888.00 2013-10-14 04:29:31.750 287 12652.15 276.70 54768.80 88888.00 2013-10-14 04:29:31.875 287 12652.12 276.70 54768.78 88888.00 2013-10-14 04:29:32.000 287 12652.08 276.68 54768.75 88888.00 2013-10-14 04:29:32.125 287 12652.08 276.70 54768.80 88888.00 2013-10-14 04:29:32.250 287 12652.10 276.70 54768.80 88888.00 2013-10-14 04:29:32.375 287 12652.17 276.73 54768.80 88888.00 2013-10-14 04:29:32.500 287 12652.20 276.73 54768.80 88888.00 2013-10-14 04:29:32.625 287 12652.20 276.75 54768.80 88888.00 2013-10-14 04:29:32.750 287 12652.15 276.73 54768.80 88888.00 2013-10-14 04:29:32.875 287 12652.15 276.68 54768.80 88888.00 2013-10-14 04:29:33.000 287 12652.17 276.68 54768.80 88888.00 2013-10-14 04:29:33.125 287 12652.20 276.68 54768.80 88888.00 2013-10-14 04:29:33.250 287 12652.15 276.65 54768.78 88888.00 2013-10-14 04:29:33.375 287 12652.10 276.65 54768.80 88888.00 2013-10-14 04:29:33.500 287 12652.15 276.68 54768.80 88888.00 2013-10-14 04:29:33.625 287 12652.15 276.70 54768.78 88888.00 2013-10-14 04:29:33.750 287 12652.10 276.68 54768.78 88888.00 2013-10-14 04:29:33.875 287 12652.12 276.68 54768.78 88888.00 2013-10-14 04:29:34.000 287 12652.17 276.68 54768.75 88888.00 2013-10-14 04:29:34.125 287 12652.20 276.68 54768.78 88888.00 2013-10-14 04:29:34.250 287 12652.20 276.68 54768.78 88888.00 2013-10-14 04:29:34.375 287 12652.25 276.73 54768.78 88888.00 2013-10-14 04:29:34.500 287 12652.25 276.75 54768.80 88888.00 2013-10-14 04:29:34.625 287 12652.20 276.73 54768.80 88888.00 2013-10-14 04:29:34.750 287 12652.23 276.68 54768.75 88888.00 2013-10-14 04:29:34.875 287 12652.25 276.65 54768.78 88888.00 2013-10-14 04:29:35.000 287 12652.25 276.68 54768.78 88888.00 2013-10-14 04:29:35.125 287 12652.23 276.65 54768.78 88888.00 2013-10-14 04:29:35.250 287 12652.20 276.62 54768.78 88888.00 2013-10-14 04:29:35.375 287 12652.30 276.65 54768.75 88888.00 2013-10-14 04:29:35.500 287 12652.27 276.68 54768.75 88888.00 2013-10-14 04:29:35.625 287 12652.23 276.68 54768.75 88888.00 2013-10-14 04:29:35.750 287 12652.25 276.68 54768.75 88888.00 2013-10-14 04:29:35.875 287 12652.25 276.65 54768.75 88888.00 2013-10-14 04:29:36.000 287 12652.25 276.68 54768.75 88888.00 2013-10-14 04:29:36.125 287 12652.25 276.68 54768.75 88888.00 2013-10-14 04:29:36.250 287 12652.20 276.70 54768.78 88888.00 2013-10-14 04:29:36.375 287 12652.20 276.70 54768.78 88888.00 2013-10-14 04:29:36.500 287 12652.20 276.68 54768.75 88888.00 2013-10-14 04:29:36.625 287 12652.23 276.70 54768.78 88888.00 2013-10-14 04:29:36.750 287 12652.30 276.70 54768.80 88888.00 2013-10-14 04:29:36.875 287 12652.30 276.70 54768.78 88888.00 2013-10-14 04:29:37.000 287 12652.25 276.70 54768.78 88888.00 2013-10-14 04:29:37.125 287 12652.25 276.70 54768.75 88888.00 2013-10-14 04:29:37.250 287 12652.25 276.70 54768.78 88888.00 2013-10-14 04:29:37.375 287 12652.27 276.70 54768.80 88888.00 2013-10-14 04:29:37.500 287 12652.23 276.70 54768.78 88888.00 2013-10-14 04:29:37.625 287 12652.17 276.70 54768.75 88888.00 2013-10-14 04:29:37.750 287 12652.17 276.70 54768.75 88888.00 2013-10-14 04:29:37.875 287 12652.17 276.68 54768.75 88888.00 2013-10-14 04:29:38.000 287 12652.17 276.65 54768.78 88888.00 2013-10-14 04:29:38.125 287 12652.17 276.70 54768.80 88888.00 2013-10-14 04:29:38.250 287 12652.10 276.68 54768.80 88888.00 2013-10-14 04:29:38.375 287 12652.15 276.73 54768.80 88888.00 2013-10-14 04:29:38.500 287 12652.17 276.70 54768.80 88888.00 2013-10-14 04:29:38.625 287 12652.23 276.70 54768.78 88888.00 2013-10-14 04:29:38.750 287 12652.20 276.70 54768.80 88888.00 2013-10-14 04:29:38.875 287 12652.12 276.70 54768.78 88888.00 2013-10-14 04:29:39.000 287 12652.12 276.75 54768.78 88888.00 2013-10-14 04:29:39.125 287 12652.15 276.73 54768.80 88888.00 2013-10-14 04:29:39.250 287 12652.15 276.68 54768.80 88888.00 2013-10-14 04:29:39.375 287 12652.17 276.70 54768.80 88888.00 2013-10-14 04:29:39.500 287 12652.23 276.70 54768.82 88888.00 2013-10-14 04:29:39.625 287 12652.27 276.70 54768.82 88888.00 2013-10-14 04:29:39.750 287 12652.17 276.73 54768.82 88888.00 2013-10-14 04:29:39.875 287 12652.15 276.70 54768.80 88888.00 2013-10-14 04:29:40.000 287 12652.15 276.70 54768.78 88888.00 2013-10-14 04:29:40.125 287 12652.15 276.73 54768.80 88888.00 2013-10-14 04:29:40.250 287 12652.17 276.68 54768.80 88888.00 2013-10-14 04:29:40.375 287 12652.25 276.70 54768.78 88888.00 2013-10-14 04:29:40.500 287 12652.25 276.73 54768.78 88888.00 2013-10-14 04:29:40.625 287 12652.33 276.73 54768.78 88888.00 2013-10-14 04:29:40.750 287 12652.27 276.68 54768.78 88888.00 2013-10-14 04:29:40.875 287 12652.25 276.68 54768.78 88888.00 2013-10-14 04:29:41.000 287 12652.27 276.68 54768.78 88888.00 2013-10-14 04:29:41.125 287 12652.23 276.68 54768.80 88888.00 2013-10-14 04:29:41.250 287 12652.15 276.65 54768.80 88888.00 2013-10-14 04:29:41.375 287 12652.10 276.68 54768.78 88888.00 2013-10-14 04:29:41.500 287 12652.15 276.68 54768.80 88888.00 2013-10-14 04:29:41.625 287 12652.20 276.65 54768.80 88888.00 2013-10-14 04:29:41.750 287 12652.23 276.68 54768.80 88888.00 2013-10-14 04:29:41.875 287 12652.25 276.68 54768.78 88888.00 2013-10-14 04:29:42.000 287 12652.25 276.68 54768.78 88888.00 2013-10-14 04:29:42.125 287 12652.23 276.65 54768.80 88888.00 2013-10-14 04:29:42.250 287 12652.20 276.65 54768.80 88888.00 2013-10-14 04:29:42.375 287 12652.23 276.65 54768.80 88888.00 2013-10-14 04:29:42.500 287 12652.15 276.68 54768.78 88888.00 2013-10-14 04:29:42.625 287 12652.15 276.68 54768.80 88888.00 2013-10-14 04:29:42.750 287 12652.17 276.68 54768.80 88888.00 2013-10-14 04:29:42.875 287 12652.25 276.62 54768.78 88888.00 2013-10-14 04:29:43.000 287 12652.23 276.62 54768.78 88888.00 2013-10-14 04:29:43.125 287 12652.23 276.62 54768.78 88888.00 2013-10-14 04:29:43.250 287 12652.17 276.60 54768.78 88888.00 2013-10-14 04:29:43.375 287 12652.17 276.65 54768.78 88888.00 2013-10-14 04:29:43.500 287 12652.25 276.65 54768.78 88888.00 2013-10-14 04:29:43.625 287 12652.27 276.65 54768.80 88888.00 2013-10-14 04:29:43.750 287 12652.23 276.65 54768.80 88888.00 2013-10-14 04:29:43.875 287 12652.17 276.65 54768.80 88888.00 2013-10-14 04:29:44.000 287 12652.17 276.65 54768.78 88888.00 2013-10-14 04:29:44.125 287 12652.20 276.60 54768.80 88888.00 2013-10-14 04:29:44.250 287 12652.15 276.62 54768.80 88888.00 2013-10-14 04:29:44.375 287 12652.25 276.68 54768.82 88888.00 2013-10-14 04:29:44.500 287 12652.25 276.68 54768.80 88888.00 2013-10-14 04:29:44.625 287 12652.23 276.68 54768.80 88888.00 2013-10-14 04:29:44.750 287 12652.17 276.68 54768.82 88888.00 2013-10-14 04:29:44.875 287 12652.20 276.68 54768.82 88888.00 2013-10-14 04:29:45.000 287 12652.23 276.65 54768.82 88888.00 2013-10-14 04:29:45.125 287 12652.15 276.65 54768.82 88888.00 2013-10-14 04:29:45.250 287 12652.10 276.65 54768.80 88888.00 2013-10-14 04:29:45.375 287 12652.12 276.68 54768.82 88888.00 2013-10-14 04:29:45.500 287 12652.12 276.65 54768.80 88888.00 2013-10-14 04:29:45.625 287 12652.12 276.65 54768.80 88888.00 2013-10-14 04:29:45.750 287 12652.12 276.62 54768.80 88888.00 2013-10-14 04:29:45.875 287 12652.15 276.65 54768.82 88888.00 2013-10-14 04:29:46.000 287 12652.15 276.65 54768.80 88888.00 2013-10-14 04:29:46.125 287 12652.15 276.65 54768.82 88888.00 2013-10-14 04:29:46.250 287 12652.20 276.70 54768.82 88888.00 2013-10-14 04:29:46.375 287 12652.17 276.70 54768.82 88888.00 2013-10-14 04:29:46.500 287 12652.12 276.70 54768.85 88888.00 2013-10-14 04:29:46.625 287 12652.12 276.68 54768.85 88888.00 2013-10-14 04:29:46.750 287 12652.10 276.68 54768.82 88888.00 2013-10-14 04:29:46.875 287 12652.05 276.65 54768.82 88888.00 2013-10-14 04:29:47.000 287 12652.08 276.62 54768.82 88888.00 2013-10-14 04:29:47.125 287 12652.10 276.65 54768.85 88888.00 2013-10-14 04:29:47.250 287 12652.12 276.65 54768.85 88888.00 2013-10-14 04:29:47.375 287 12652.17 276.62 54768.85 88888.00 2013-10-14 04:29:47.500 287 12652.17 276.62 54768.82 88888.00 2013-10-14 04:29:47.625 287 12652.12 276.62 54768.82 88888.00 2013-10-14 04:29:47.750 287 12652.15 276.65 54768.85 88888.00 2013-10-14 04:29:47.875 287 12652.15 276.70 54768.85 88888.00 2013-10-14 04:29:48.000 287 12652.10 276.70 54768.85 88888.00 2013-10-14 04:29:48.125 287 12652.05 276.68 54768.85 88888.00 2013-10-14 04:29:48.250 287 12652.08 276.65 54768.85 88888.00 2013-10-14 04:29:48.375 287 12652.05 276.68 54768.85 88888.00 2013-10-14 04:29:48.500 287 12652.05 276.68 54768.85 88888.00 2013-10-14 04:29:48.625 287 12652.02 276.68 54768.82 88888.00 2013-10-14 04:29:48.750 287 12652.02 276.70 54768.85 88888.00 2013-10-14 04:29:48.875 287 12652.00 276.65 54768.88 88888.00 2013-10-14 04:29:49.000 287 12652.00 276.65 54768.88 88888.00 2013-10-14 04:29:49.125 287 12652.00 276.65 54768.88 88888.00 2013-10-14 04:29:49.250 287 12652.00 276.65 54768.85 88888.00 2013-10-14 04:29:49.375 287 12652.02 276.68 54768.85 88888.00 2013-10-14 04:29:49.500 287 12652.02 276.70 54768.88 88888.00 2013-10-14 04:29:49.625 287 12652.05 276.70 54768.88 88888.00 2013-10-14 04:29:49.750 287 12652.10 276.73 54768.90 88888.00 2013-10-14 04:29:49.875 287 12652.02 276.73 54768.88 88888.00 2013-10-14 04:29:50.000 287 12652.00 276.68 54768.88 88888.00 2013-10-14 04:29:50.125 287 12652.00 276.68 54768.88 88888.00 2013-10-14 04:29:50.250 287 12651.92 276.65 54768.88 88888.00 2013-10-14 04:29:50.375 287 12651.92 276.68 54768.88 88888.00 2013-10-14 04:29:50.500 287 12651.95 276.70 54768.93 88888.00 2013-10-14 04:29:50.625 287 12651.95 276.70 54768.95 88888.00 2013-10-14 04:29:50.750 287 12651.95 276.70 54768.93 88888.00 2013-10-14 04:29:50.875 287 12651.90 276.70 54768.88 88888.00 2013-10-14 04:29:51.000 287 12651.92 276.68 54768.88 88888.00 2013-10-14 04:29:51.125 287 12652.00 276.68 54768.90 88888.00 2013-10-14 04:29:51.250 287 12652.00 276.68 54768.90 88888.00 2013-10-14 04:29:51.375 287 12652.00 276.70 54768.90 88888.00 2013-10-14 04:29:51.500 287 12651.92 276.73 54768.88 88888.00 2013-10-14 04:29:51.625 287 12651.90 276.70 54768.90 88888.00 2013-10-14 04:29:51.750 287 12651.90 276.70 54768.90 88888.00 2013-10-14 04:29:51.875 287 12651.98 276.68 54768.88 88888.00 2013-10-14 04:29:52.000 287 12651.98 276.68 54768.88 88888.00 2013-10-14 04:29:52.125 287 12651.90 276.70 54768.88 88888.00 2013-10-14 04:29:52.250 287 12651.85 276.70 54768.88 88888.00 2013-10-14 04:29:52.375 287 12651.90 276.68 54768.88 88888.00 2013-10-14 04:29:52.500 287 12651.90 276.73 54768.90 88888.00 2013-10-14 04:29:52.625 287 12651.92 276.73 54768.90 88888.00 2013-10-14 04:29:52.750 287 12651.90 276.73 54768.90 88888.00 2013-10-14 04:29:52.875 287 12651.92 276.73 54768.88 88888.00 2013-10-14 04:29:53.000 287 12651.95 276.70 54768.85 88888.00 2013-10-14 04:29:53.125 287 12651.95 276.70 54768.88 88888.00 2013-10-14 04:29:53.250 287 12651.90 276.65 54768.90 88888.00 2013-10-14 04:29:53.375 287 12651.88 276.70 54768.90 88888.00 2013-10-14 04:29:53.500 287 12651.85 276.73 54768.90 88888.00 2013-10-14 04:29:53.625 287 12651.85 276.70 54768.90 88888.00 2013-10-14 04:29:53.750 287 12651.85 276.70 54768.90 88888.00 2013-10-14 04:29:53.875 287 12651.85 276.70 54768.90 88888.00 2013-10-14 04:29:54.000 287 12651.85 276.70 54768.88 88888.00 2013-10-14 04:29:54.125 287 12651.80 276.73 54768.88 88888.00 2013-10-14 04:29:54.250 287 12651.80 276.70 54768.88 88888.00 2013-10-14 04:29:54.375 287 12651.83 276.68 54768.88 88888.00 2013-10-14 04:29:54.500 287 12651.88 276.70 54768.90 88888.00 2013-10-14 04:29:54.625 287 12651.88 276.70 54768.90 88888.00 2013-10-14 04:29:54.750 287 12651.88 276.73 54768.88 88888.00 2013-10-14 04:29:54.875 287 12651.85 276.70 54768.88 88888.00 2013-10-14 04:29:55.000 287 12651.85 276.70 54768.90 88888.00 2013-10-14 04:29:55.125 287 12651.83 276.73 54768.93 88888.00 2013-10-14 04:29:55.250 287 12651.88 276.75 54768.90 88888.00 2013-10-14 04:29:55.375 287 12651.88 276.75 54768.90 88888.00 2013-10-14 04:29:55.500 287 12651.85 276.73 54768.93 88888.00 2013-10-14 04:29:55.625 287 12651.83 276.68 54768.90 88888.00 2013-10-14 04:29:55.750 287 12651.88 276.73 54768.90 88888.00 2013-10-14 04:29:55.875 287 12651.85 276.70 54768.90 88888.00 2013-10-14 04:29:56.000 287 12651.85 276.73 54768.88 88888.00 2013-10-14 04:29:56.125 287 12651.85 276.75 54768.90 88888.00 2013-10-14 04:29:56.250 287 12651.83 276.75 54768.93 88888.00 2013-10-14 04:29:56.375 287 12651.85 276.73 54768.90 88888.00 2013-10-14 04:29:56.500 287 12651.80 276.73 54768.90 88888.00 2013-10-14 04:29:56.625 287 12651.83 276.75 54768.90 88888.00 2013-10-14 04:29:56.750 287 12651.85 276.77 54768.93 88888.00 2013-10-14 04:29:56.875 287 12651.85 276.77 54768.93 88888.00 2013-10-14 04:29:57.000 287 12651.83 276.75 54768.90 88888.00 2013-10-14 04:29:57.125 287 12651.88 276.77 54768.90 88888.00 2013-10-14 04:29:57.250 287 12651.88 276.75 54768.90 88888.00 2013-10-14 04:29:57.375 287 12651.80 276.73 54768.88 88888.00 2013-10-14 04:29:57.500 287 12651.77 276.73 54768.88 88888.00 2013-10-14 04:29:57.625 287 12651.77 276.80 54768.93 88888.00 2013-10-14 04:29:57.750 287 12651.80 276.77 54768.90 88888.00 2013-10-14 04:29:57.875 287 12651.77 276.75 54768.93 88888.00 2013-10-14 04:29:58.000 287 12651.75 276.75 54768.90 88888.00 2013-10-14 04:29:58.125 287 12651.75 276.77 54768.93 88888.00 2013-10-14 04:29:58.250 287 12651.73 276.77 54768.93 88888.00 2013-10-14 04:29:58.375 287 12651.77 276.80 54768.95 88888.00 2013-10-14 04:29:58.500 287 12651.80 276.82 54768.93 88888.00 2013-10-14 04:29:58.625 287 12651.77 276.77 54768.93 88888.00 2013-10-14 04:29:58.750 287 12651.77 276.75 54768.93 88888.00 2013-10-14 04:29:58.875 287 12651.75 276.77 54768.93 88888.00 2013-10-14 04:29:59.000 287 12651.77 276.77 54768.93 88888.00 2013-10-14 04:29:59.125 287 12651.80 276.80 54768.93 88888.00 2013-10-14 04:29:59.250 287 12651.83 276.77 54768.95 88888.00 2013-10-14 04:29:59.375 287 12651.88 276.80 54768.95 88888.00 2013-10-14 04:29:59.500 287 12651.90 276.82 54768.95 88888.00 2013-10-14 04:29:59.625 287 12651.90 276.80 54768.95 88888.00 2013-10-14 04:29:59.750 287 12651.88 276.80 54768.93 88888.00 2013-10-14 04:29:59.875 287 12651.83 276.82 54768.90 88888.00 2013-10-14 04:30:00.000 287 12651.83 276.82 54768.90 88888.00 2013-10-14 04:30:00.125 287 12651.88 276.82 54768.90 88888.00 2013-10-14 04:30:00.250 287 12651.88 276.80 54768.90 88888.00 2013-10-14 04:30:00.375 287 12651.92 276.80 54768.93 88888.00 2013-10-14 04:30:00.500 287 12651.92 276.82 54768.90 88888.00 2013-10-14 04:30:00.625 287 12651.90 276.85 54768.90 88888.00 2013-10-14 04:30:00.750 287 12651.83 276.85 54768.93 88888.00 2013-10-14 04:30:00.875 287 12651.80 276.85 54768.93 88888.00 2013-10-14 04:30:01.000 287 12651.75 276.88 54768.95 88888.00 2013-10-14 04:30:01.125 287 12651.77 276.90 54768.95 88888.00 2013-10-14 04:30:01.250 287 12651.75 276.85 54768.93 88888.00 2013-10-14 04:30:01.375 287 12651.77 276.82 54768.93 88888.00 2013-10-14 04:30:01.500 287 12651.65 276.85 54768.90 88888.00 2013-10-14 04:30:01.625 287 12651.65 276.88 54768.93 88888.00 2013-10-14 04:30:01.750 287 12651.75 276.85 54768.93 88888.00 2013-10-14 04:30:01.875 287 12651.75 276.82 54768.93 88888.00 2013-10-14 04:30:02.000 287 12651.75 276.82 54768.90 88888.00 2013-10-14 04:30:02.125 287 12651.83 276.85 54768.90 88888.00 2013-10-14 04:30:02.250 287 12651.80 276.88 54768.90 88888.00 2013-10-14 04:30:02.375 287 12651.83 276.88 54768.93 88888.00 2013-10-14 04:30:02.500 287 12651.77 276.82 54768.90 88888.00 2013-10-14 04:30:02.625 287 12651.75 276.82 54768.93 88888.00 2013-10-14 04:30:02.750 287 12651.80 276.82 54768.90 88888.00 2013-10-14 04:30:02.875 287 12651.83 276.85 54768.93 88888.00 2013-10-14 04:30:03.000 287 12651.77 276.88 54768.90 88888.00 2013-10-14 04:30:03.125 287 12651.77 276.88 54768.93 88888.00 2013-10-14 04:30:03.250 287 12651.80 276.85 54768.93 88888.00 2013-10-14 04:30:03.375 287 12651.88 276.88 54768.90 88888.00 2013-10-14 04:30:03.500 287 12651.80 276.90 54768.93 88888.00 2013-10-14 04:30:03.625 287 12651.83 276.88 54768.93 88888.00 2013-10-14 04:30:03.750 287 12651.83 276.88 54768.95 88888.00 2013-10-14 04:30:03.875 287 12651.80 276.85 54768.93 88888.00 2013-10-14 04:30:04.000 287 12651.75 276.82 54768.93 88888.00 2013-10-14 04:30:04.125 287 12651.77 276.88 54768.90 88888.00 2013-10-14 04:30:04.250 287 12651.77 276.85 54768.90 88888.00 2013-10-14 04:30:04.375 287 12651.85 276.85 54768.93 88888.00 2013-10-14 04:30:04.500 287 12651.88 276.85 54768.90 88888.00 2013-10-14 04:30:04.625 287 12651.85 276.88 54768.97 88888.00 2013-10-14 04:30:04.750 287 12651.83 276.88 54768.95 88888.00 2013-10-14 04:30:04.875 287 12651.77 276.85 54768.93 88888.00 2013-10-14 04:30:05.000 287 12651.83 276.82 54768.90 88888.00 2013-10-14 04:30:05.125 287 12651.90 276.88 54768.93 88888.00 2013-10-14 04:30:05.250 287 12651.85 276.88 54768.93 88888.00 2013-10-14 04:30:05.375 287 12651.85 276.88 54768.95 88888.00 2013-10-14 04:30:05.500 287 12651.83 276.88 54768.95 88888.00 2013-10-14 04:30:05.625 287 12651.85 276.88 54768.97 88888.00 2013-10-14 04:30:05.750 287 12651.88 276.90 54768.95 88888.00 2013-10-14 04:30:05.875 287 12651.83 276.85 54768.93 88888.00 2013-10-14 04:30:06.000 287 12651.77 276.88 54768.90 88888.00 2013-10-14 04:30:06.125 287 12651.80 276.90 54768.93 88888.00 2013-10-14 04:30:06.250 287 12651.77 276.88 54768.93 88888.00 2013-10-14 04:30:06.375 287 12651.80 276.85 54768.90 88888.00 2013-10-14 04:30:06.500 287 12651.80 276.85 54768.93 88888.00 2013-10-14 04:30:06.625 287 12651.80 276.88 54768.95 88888.00 2013-10-14 04:30:06.750 287 12651.85 276.93 54768.95 88888.00 2013-10-14 04:30:06.875 287 12651.90 276.93 54768.95 88888.00 2013-10-14 04:30:07.000 287 12651.92 276.88 54768.93 88888.00 2013-10-14 04:30:07.125 287 12651.92 276.85 54768.93 88888.00 2013-10-14 04:30:07.250 287 12651.88 276.88 54768.93 88888.00 2013-10-14 04:30:07.375 287 12651.85 276.88 54768.90 88888.00 2013-10-14 04:30:07.500 287 12651.88 276.88 54768.90 88888.00 2013-10-14 04:30:07.625 287 12651.90 276.88 54768.93 88888.00 2013-10-14 04:30:07.750 287 12651.90 276.88 54768.95 88888.00 2013-10-14 04:30:07.875 287 12651.92 276.90 54768.95 88888.00 2013-10-14 04:30:08.000 287 12651.98 276.90 54768.95 88888.00 2013-10-14 04:30:08.125 287 12651.98 276.95 54768.95 88888.00 2013-10-14 04:30:08.250 287 12651.98 276.93 54768.95 88888.00 2013-10-14 04:30:08.375 287 12651.95 276.93 54768.95 88888.00 2013-10-14 04:30:08.500 287 12651.88 276.90 54768.93 88888.00 2013-10-14 04:30:08.625 287 12651.88 276.90 54768.90 88888.00 2013-10-14 04:30:08.750 287 12651.90 276.90 54768.88 88888.00 2013-10-14 04:30:08.875 287 12651.90 276.90 54768.93 88888.00 2013-10-14 04:30:09.000 287 12651.98 276.90 54768.90 88888.00 2013-10-14 04:30:09.125 287 12651.98 276.90 54768.93 88888.00 2013-10-14 04:30:09.250 287 12651.88 276.88 54768.95 88888.00 2013-10-14 04:30:09.375 287 12651.85 276.93 54768.95 88888.00 2013-10-14 04:30:09.500 287 12651.90 276.93 54768.93 88888.00 2013-10-14 04:30:09.625 287 12651.95 276.95 54768.93 88888.00 2013-10-14 04:30:09.750 287 12651.95 276.93 54768.93 88888.00 2013-10-14 04:30:09.875 287 12651.95 276.90 54768.95 88888.00 2013-10-14 04:30:10.000 287 12651.95 276.88 54768.93 88888.00 2013-10-14 04:30:10.125 287 12651.98 276.85 54768.90 88888.00 2013-10-14 04:30:10.250 287 12652.02 276.88 54768.90 88888.00 2013-10-14 04:30:10.375 287 12652.08 276.90 54768.90 88888.00 2013-10-14 04:30:10.500 287 12652.00 276.93 54768.88 88888.00 2013-10-14 04:30:10.625 287 12651.95 276.90 54768.88 88888.00 2013-10-14 04:30:10.750 287 12651.98 276.93 54768.93 88888.00 2013-10-14 04:30:10.875 287 12652.02 276.90 54768.90 88888.00 2013-10-14 04:30:11.000 287 12652.05 276.90 54768.90 88888.00 2013-10-14 04:30:11.125 287 12652.08 276.90 54768.90 88888.00 2013-10-14 04:30:11.250 287 12652.05 276.88 54768.93 88888.00 2013-10-14 04:30:11.375 287 12652.10 276.90 54768.93 88888.00 2013-10-14 04:30:11.500 287 12652.15 276.88 54768.90 88888.00 2013-10-14 04:30:11.625 287 12652.12 276.85 54768.88 88888.00 2013-10-14 04:30:11.750 287 12652.10 276.88 54768.88 88888.00 2013-10-14 04:30:11.875 287 12652.05 276.90 54768.90 88888.00 2013-10-14 04:30:12.000 287 12652.08 276.88 54768.88 88888.00 2013-10-14 04:30:12.125 287 12652.05 276.88 54768.90 88888.00 2013-10-14 04:30:12.250 287 12652.02 276.88 54768.90 88888.00 2013-10-14 04:30:12.375 287 12652.15 276.88 54768.88 88888.00 2013-10-14 04:30:12.500 287 12652.17 276.88 54768.90 88888.00 2013-10-14 04:30:12.625 287 12652.15 276.93 54768.88 88888.00 2013-10-14 04:30:12.750 287 12652.12 276.95 54768.90 88888.00 2013-10-14 04:30:12.875 287 12652.10 276.93 54768.90 88888.00 2013-10-14 04:30:13.000 287 12652.20 276.90 54768.88 88888.00 2013-10-14 04:30:13.125 287 12652.23 276.90 54768.85 88888.00 2013-10-14 04:30:13.250 287 12652.20 276.90 54768.85 88888.00 2013-10-14 04:30:13.375 287 12652.20 276.93 54768.85 88888.00 2013-10-14 04:30:13.500 287 12652.17 276.90 54768.85 88888.00 2013-10-14 04:30:13.625 287 12652.17 276.88 54768.88 88888.00 2013-10-14 04:30:13.750 287 12652.17 276.93 54768.88 88888.00 2013-10-14 04:30:13.875 287 12652.23 276.93 54768.88 88888.00 2013-10-14 04:30:14.000 287 12652.20 276.88 54768.88 88888.00 2013-10-14 04:30:14.125 287 12652.20 276.90 54768.90 88888.00 2013-10-14 04:30:14.250 287 12652.27 276.90 54768.90 88888.00 2013-10-14 04:30:14.375 287 12652.25 276.88 54768.88 88888.00 2013-10-14 04:30:14.500 287 12652.20 276.85 54768.88 88888.00 2013-10-14 04:30:14.625 287 12652.25 276.88 54768.88 88888.00 2013-10-14 04:30:14.750 287 12652.33 276.95 54768.90 88888.00 2013-10-14 04:30:14.875 287 12652.33 276.98 54768.88 88888.00 2013-10-14 04:30:15.000 287 12652.25 276.93 54768.85 88888.00 2013-10-14 04:30:15.125 287 12652.23 276.90 54768.88 88888.00 2013-10-14 04:30:15.250 287 12652.17 276.93 54768.90 88888.00 2013-10-14 04:30:15.375 287 12652.27 276.93 54768.90 88888.00 2013-10-14 04:30:15.500 287 12652.35 276.95 54768.90 88888.00 2013-10-14 04:30:15.625 287 12652.35 276.95 54768.90 88888.00 2013-10-14 04:30:15.750 287 12652.35 276.95 54768.90 88888.00 2013-10-14 04:30:15.875 287 12652.30 276.93 54768.88 88888.00 2013-10-14 04:30:16.000 287 12652.27 276.93 54768.88 88888.00 2013-10-14 04:30:16.125 287 12652.30 276.90 54768.88 88888.00 2013-10-14 04:30:16.250 287 12652.30 276.90 54768.88 88888.00 2013-10-14 04:30:16.375 287 12652.38 276.90 54768.88 88888.00 2013-10-14 04:30:16.500 287 12652.40 276.88 54768.88 88888.00 2013-10-14 04:30:16.625 287 12652.40 276.90 54768.88 88888.00 2013-10-14 04:30:16.750 287 12652.40 276.90 54768.88 88888.00 2013-10-14 04:30:16.875 287 12652.42 276.88 54768.88 88888.00 2013-10-14 04:30:17.000 287 12652.45 276.85 54768.85 88888.00 2013-10-14 04:30:17.125 287 12652.40 276.88 54768.85 88888.00 2013-10-14 04:30:17.250 287 12652.42 276.93 54768.88 88888.00 2013-10-14 04:30:17.375 287 12652.48 276.90 54768.90 88888.00 2013-10-14 04:30:17.500 287 12652.40 276.88 54768.90 88888.00 2013-10-14 04:30:17.625 287 12652.38 276.88 54768.90 88888.00 2013-10-14 04:30:17.750 287 12652.38 276.90 54768.90 88888.00 2013-10-14 04:30:17.875 287 12652.38 276.93 54768.90 88888.00 2013-10-14 04:30:18.000 287 12652.38 276.90 54768.90 88888.00 2013-10-14 04:30:18.125 287 12652.38 276.85 54768.90 88888.00 2013-10-14 04:30:18.250 287 12652.38 276.88 54768.93 88888.00 2013-10-14 04:30:18.375 287 12652.40 276.88 54768.93 88888.00 2013-10-14 04:30:18.500 287 12652.40 276.88 54768.93 88888.00 2013-10-14 04:30:18.625 287 12652.38 276.88 54768.90 88888.00 2013-10-14 04:30:18.750 287 12652.40 276.88 54768.88 88888.00 2013-10-14 04:30:18.875 287 12652.45 276.88 54768.85 88888.00 2013-10-14 04:30:19.000 287 12652.48 276.88 54768.88 88888.00 2013-10-14 04:30:19.125 287 12652.50 276.88 54768.90 88888.00 2013-10-14 04:30:19.250 287 12652.42 276.88 54768.85 88888.00 2013-10-14 04:30:19.375 287 12652.50 276.88 54768.85 88888.00 2013-10-14 04:30:19.500 287 12652.55 276.93 54768.85 88888.00 2013-10-14 04:30:19.625 287 12652.55 276.90 54768.95 88888.00 2013-10-14 04:30:19.750 287 12652.52 276.93 54768.93 88888.00 2013-10-14 04:30:19.875 287 12652.45 276.88 54768.85 88888.00 2013-10-14 04:30:20.000 287 12652.50 276.88 54768.85 88888.00 2013-10-14 04:30:20.125 287 12652.58 276.88 54768.82 88888.00 2013-10-14 04:30:20.250 287 12652.58 276.85 54768.85 88888.00 2013-10-14 04:30:20.375 287 12652.65 276.85 54768.85 88888.00 2013-10-14 04:30:20.500 287 12652.62 276.88 54768.88 88888.00 2013-10-14 04:30:20.625 287 12652.58 276.88 54768.85 88888.00 2013-10-14 04:30:20.750 287 12652.62 276.88 54768.85 88888.00 2013-10-14 04:30:20.875 287 12652.70 276.85 54768.88 88888.00 2013-10-14 04:30:21.000 287 12652.73 276.90 54768.85 88888.00 2013-10-14 04:30:21.125 287 12652.80 277.02 54768.97 88888.00 2013-10-14 04:30:21.250 287 12652.73 276.95 54768.93 88888.00 2013-10-14 04:30:21.375 287 12652.70 276.88 54768.85 88888.00 2013-10-14 04:30:21.500 287 12652.67 276.88 54768.82 88888.00 2013-10-14 04:30:21.625 287 12652.65 276.88 54768.88 88888.00 2013-10-14 04:30:21.750 287 12652.58 276.90 54768.88 88888.00 2013-10-14 04:30:21.875 287 12652.58 276.90 54768.88 88888.00 2013-10-14 04:30:22.000 287 12652.65 276.90 54768.85 88888.00 2013-10-14 04:30:22.125 287 12652.62 276.88 54768.85 88888.00 2013-10-14 04:30:22.250 287 12652.58 276.88 54768.85 88888.00 2013-10-14 04:30:22.375 287 12652.67 276.88 54768.85 88888.00 2013-10-14 04:30:22.500 287 12652.70 276.88 54768.85 88888.00 2013-10-14 04:30:22.625 287 12652.73 276.90 54768.82 88888.00 2013-10-14 04:30:22.750 287 12652.67 276.88 54768.88 88888.00 2013-10-14 04:30:22.875 287 12652.67 276.88 54768.88 88888.00 2013-10-14 04:30:23.000 287 12652.75 276.88 54768.85 88888.00 2013-10-14 04:30:23.125 287 12652.80 276.90 54768.88 88888.00 2013-10-14 04:30:23.250 287 12652.75 276.88 54768.88 88888.00 2013-10-14 04:30:23.375 287 12652.73 276.88 54768.88 88888.00 2013-10-14 04:30:23.500 287 12652.73 276.82 54768.85 88888.00 2013-10-14 04:30:23.625 287 12652.73 276.82 54768.85 88888.00 2013-10-14 04:30:23.750 287 12652.73 276.82 54768.82 88888.00 2013-10-14 04:30:23.875 287 12652.77 276.80 54768.82 88888.00 2013-10-14 04:30:24.000 287 12652.85 276.82 54768.82 88888.00 2013-10-14 04:30:24.125 287 12652.83 276.82 54768.85 88888.00 2013-10-14 04:30:24.250 287 12652.73 276.82 54768.85 88888.00 2013-10-14 04:30:24.375 287 12652.77 276.82 54768.88 88888.00 2013-10-14 04:30:24.500 287 12652.80 276.85 54768.88 88888.00 2013-10-14 04:30:24.625 287 12652.83 276.85 54768.85 88888.00 2013-10-14 04:30:24.750 287 12652.80 276.82 54768.82 88888.00 2013-10-14 04:30:24.875 287 12652.77 276.77 54768.82 88888.00 2013-10-14 04:30:25.000 287 12652.77 276.77 54768.85 88888.00 2013-10-14 04:30:25.125 287 12652.80 276.80 54768.85 88888.00 2013-10-14 04:30:25.250 287 12652.75 276.77 54768.82 88888.00 2013-10-14 04:30:25.375 287 12652.75 276.77 54768.82 88888.00 2013-10-14 04:30:25.500 287 12652.73 276.77 54768.82 88888.00 2013-10-14 04:30:25.625 287 12652.75 276.80 54768.82 88888.00 2013-10-14 04:30:25.750 287 12652.80 276.82 54768.85 88888.00 2013-10-14 04:30:25.875 287 12652.77 276.85 54768.88 88888.00 2013-10-14 04:30:26.000 287 12652.83 276.80 54768.85 88888.00 2013-10-14 04:30:26.125 287 12652.88 276.77 54768.85 88888.00 2013-10-14 04:30:26.250 287 12652.85 276.75 54768.82 88888.00 2013-10-14 04:30:26.375 287 12652.83 276.75 54768.82 88888.00 2013-10-14 04:30:26.500 287 12652.85 276.75 54768.82 88888.00 2013-10-14 04:30:26.625 287 12652.88 276.77 54768.85 88888.00 2013-10-14 04:30:26.750 287 12652.88 276.77 54768.85 88888.00 2013-10-14 04:30:26.875 287 12652.90 276.77 54768.85 88888.00 2013-10-14 04:30:27.000 287 12652.92 276.77 54768.85 88888.00 2013-10-14 04:30:27.125 287 12652.92 276.80 54768.85 88888.00 2013-10-14 04:30:27.250 287 12652.92 276.77 54768.88 88888.00 2013-10-14 04:30:27.375 287 12652.92 276.80 54768.88 88888.00 2013-10-14 04:30:27.500 287 12652.98 276.77 54768.85 88888.00 2013-10-14 04:30:27.625 287 12653.00 276.75 54768.90 88888.00 2013-10-14 04:30:27.750 287 12653.00 276.77 54768.88 88888.00 2013-10-14 04:30:27.875 287 12652.95 276.75 54768.88 88888.00 2013-10-14 04:30:28.000 287 12652.92 276.73 54768.85 88888.00 2013-10-14 04:30:28.125 287 12652.95 276.75 54768.88 88888.00 2013-10-14 04:30:28.250 287 12652.90 276.73 54768.90 88888.00 2013-10-14 04:30:28.375 287 12652.92 276.75 54768.90 88888.00 2013-10-14 04:30:28.500 287 12652.85 276.75 54768.88 88888.00 2013-10-14 04:30:28.625 287 12652.85 276.75 54768.85 88888.00 2013-10-14 04:30:28.750 287 12652.88 276.73 54768.82 88888.00 2013-10-14 04:30:28.875 287 12653.00 276.77 54768.93 88888.00 2013-10-14 04:30:29.000 287 12653.10 276.85 54768.97 88888.00 2013-10-14 04:30:29.125 287 12653.00 276.77 54768.93 88888.00 2013-10-14 04:30:29.250 287 12652.98 276.73 54768.88 88888.00 2013-10-14 04:30:29.375 287 12652.92 276.73 54768.88 88888.00 2013-10-14 04:30:29.500 287 12652.88 276.73 54768.90 88888.00 2013-10-14 04:30:29.625 287 12652.88 276.73 54768.85 88888.00 2013-10-14 04:30:29.750 287 12652.95 276.73 54768.88 88888.00 2013-10-14 04:30:29.875 287 12652.98 276.75 54768.90 88888.00 2013-10-14 04:30:30.000 287 12653.00 276.73 54768.90 88888.00 2013-10-14 04:30:30.125 287 12653.00 276.73 54768.88 88888.00 2013-10-14 04:30:30.250 287 12652.95 276.70 54768.88 88888.00 2013-10-14 04:30:30.375 287 12652.95 276.70 54768.88 88888.00 2013-10-14 04:30:30.500 287 12653.00 276.70 54768.88 88888.00 2013-10-14 04:30:30.625 287 12653.02 276.70 54768.90 88888.00 2013-10-14 04:30:30.750 287 12652.98 276.70 54768.90 88888.00 2013-10-14 04:30:30.875 287 12652.98 276.70 54768.90 88888.00 2013-10-14 04:30:31.000 287 12653.02 276.68 54768.88 88888.00 2013-10-14 04:30:31.125 287 12653.02 276.65 54768.85 88888.00 2013-10-14 04:30:31.250 287 12653.08 276.65 54768.88 88888.00 2013-10-14 04:30:31.375 287 12653.08 276.70 54768.90 88888.00 2013-10-14 04:30:31.500 287 12653.05 276.75 54768.93 88888.00 2013-10-14 04:30:31.625 287 12653.02 276.73 54768.90 88888.00 2013-10-14 04:30:31.750 287 12653.02 276.68 54768.88 88888.00 2013-10-14 04:30:31.875 287 12653.02 276.68 54768.88 88888.00 2013-10-14 04:30:32.000 287 12653.05 276.68 54768.88 88888.00 2013-10-14 04:30:32.125 287 12653.08 276.70 54768.90 88888.00 2013-10-14 04:30:32.250 287 12653.10 276.65 54768.90 88888.00 2013-10-14 04:30:32.375 287 12653.15 276.68 54768.90 88888.00 2013-10-14 04:30:32.500 287 12653.12 276.68 54768.90 88888.00 2013-10-14 04:30:32.625 287 12653.08 276.65 54768.93 88888.00 2013-10-14 04:30:32.750 287 12653.05 276.65 54768.90 88888.00 2013-10-14 04:30:32.875 287 12653.10 276.70 54768.93 88888.00 2013-10-14 04:30:33.000 287 12653.17 276.65 54768.90 88888.00 2013-10-14 04:30:33.125 287 12653.15 276.62 54768.90 88888.00 2013-10-14 04:30:33.250 287 12653.12 276.62 54768.88 88888.00 2013-10-14 04:30:33.375 287 12653.10 276.62 54768.88 88888.00 2013-10-14 04:30:33.500 287 12653.08 276.65 54768.90 88888.00 2013-10-14 04:30:33.625 287 12653.15 276.65 54768.90 88888.00 2013-10-14 04:30:33.750 287 12653.17 276.65 54768.90 88888.00 2013-10-14 04:30:33.875 287 12653.20 276.62 54768.90 88888.00 2013-10-14 04:30:34.000 287 12653.15 276.65 54768.90 88888.00 2013-10-14 04:30:34.125 287 12653.15 276.65 54768.93 88888.00 2013-10-14 04:30:34.250 287 12653.17 276.62 54768.93 88888.00 2013-10-14 04:30:34.375 287 12653.20 276.62 54768.93 88888.00 2013-10-14 04:30:34.500 287 12653.17 276.62 54768.93 88888.00 2013-10-14 04:30:34.625 287 12653.10 276.60 54768.93 88888.00 2013-10-14 04:30:34.750 287 12653.10 276.62 54768.95 88888.00 2013-10-14 04:30:34.875 287 12653.15 276.60 54768.95 88888.00 2013-10-14 04:30:35.000 287 12653.20 276.60 54768.95 88888.00 2013-10-14 04:30:35.125 287 12653.25 276.62 54768.95 88888.00 2013-10-14 04:30:35.250 287 12653.23 276.60 54768.97 88888.00 2013-10-14 04:30:35.375 287 12653.23 276.60 54768.95 88888.00 2013-10-14 04:30:35.500 287 12653.17 276.60 54768.95 88888.00 2013-10-14 04:30:35.625 287 12653.17 276.62 54768.95 88888.00 2013-10-14 04:30:35.750 287 12653.17 276.62 54768.95 88888.00 2013-10-14 04:30:35.875 287 12653.12 276.62 54768.95 88888.00 2013-10-14 04:30:36.000 287 12653.12 276.60 54768.90 88888.00 2013-10-14 04:30:36.125 287 12653.12 276.60 54768.93 88888.00 2013-10-14 04:30:36.250 287 12653.10 276.57 54768.93 88888.00 2013-10-14 04:30:36.375 287 12653.15 276.57 54768.93 88888.00 2013-10-14 04:30:36.500 287 12653.17 276.60 54768.97 88888.00 2013-10-14 04:30:36.625 287 12653.23 276.60 54768.97 88888.00 2013-10-14 04:30:36.750 287 12653.25 276.57 54769.00 88888.00 2013-10-14 04:30:36.875 287 12653.20 276.60 54768.95 88888.00 2013-10-14 04:30:37.000 287 12653.12 276.55 54768.93 88888.00 2013-10-14 04:30:37.125 287 12653.12 276.52 54768.95 88888.00 2013-10-14 04:30:37.250 287 12653.20 276.62 54768.97 88888.00 2013-10-14 04:30:37.375 287 12653.25 276.65 54769.00 88888.00 2013-10-14 04:30:37.500 287 12653.23 276.60 54769.00 88888.00 2013-10-14 04:30:37.625 287 12653.17 276.57 54769.03 88888.00 2013-10-14 04:30:37.750 287 12653.10 276.60 54769.03 88888.00 2013-10-14 04:30:37.875 287 12653.12 276.60 54769.00 88888.00 2013-10-14 04:30:38.000 287 12653.17 276.57 54768.97 88888.00 2013-10-14 04:30:38.125 287 12653.17 276.57 54769.00 88888.00 2013-10-14 04:30:38.250 287 12653.08 276.52 54769.00 88888.00 2013-10-14 04:30:38.375 287 12653.10 276.55 54768.97 88888.00 2013-10-14 04:30:38.500 287 12653.10 276.52 54768.97 88888.00 2013-10-14 04:30:38.625 287 12653.15 276.52 54768.97 88888.00 2013-10-14 04:30:38.750 287 12653.12 276.52 54769.00 88888.00 2013-10-14 04:30:38.875 287 12653.17 276.50 54768.97 88888.00 2013-10-14 04:30:39.000 287 12653.23 276.50 54768.97 88888.00 2013-10-14 04:30:39.125 287 12653.23 276.50 54768.97 88888.00 2013-10-14 04:30:39.250 287 12653.23 276.50 54768.97 88888.00 2013-10-14 04:30:39.375 287 12653.27 276.50 54768.97 88888.00 2013-10-14 04:30:39.500 287 12653.30 276.52 54769.00 88888.00 2013-10-14 04:30:39.625 287 12653.25 276.52 54769.03 88888.00 2013-10-14 04:30:39.750 287 12653.20 276.55 54769.03 88888.00 2013-10-14 04:30:39.875 287 12653.17 276.52 54769.03 88888.00 2013-10-14 04:30:40.000 287 12653.17 276.45 54769.03 88888.00 2013-10-14 04:30:40.125 287 12653.17 276.50 54769.03 88888.00 2013-10-14 04:30:40.250 287 12653.17 276.50 54769.03 88888.00 2013-10-14 04:30:40.375 287 12653.23 276.52 54769.05 88888.00 2013-10-14 04:30:40.500 287 12653.23 276.52 54769.03 88888.00 2013-10-14 04:30:40.625 287 12653.27 276.52 54769.03 88888.00 2013-10-14 04:30:40.750 287 12653.35 276.52 54769.05 88888.00 2013-10-14 04:30:40.875 287 12653.33 276.55 54769.03 88888.00 2013-10-14 04:30:41.000 287 12653.33 276.52 54769.03 88888.00 2013-10-14 04:30:41.125 287 12653.35 276.50 54769.00 88888.00 2013-10-14 04:30:41.250 287 12653.33 276.48 54769.00 88888.00 2013-10-14 04:30:41.375 287 12653.35 276.50 54769.00 88888.00 2013-10-14 04:30:41.500 287 12653.30 276.50 54769.03 88888.00 2013-10-14 04:30:41.625 287 12653.23 276.50 54769.03 88888.00 2013-10-14 04:30:41.750 287 12653.20 276.48 54769.07 88888.00 2013-10-14 04:30:41.875 287 12653.20 276.48 54769.05 88888.00 2013-10-14 04:30:42.000 287 12653.23 276.45 54769.05 88888.00 2013-10-14 04:30:42.125 287 12653.27 276.48 54769.05 88888.00 2013-10-14 04:30:42.250 287 12653.23 276.45 54769.05 88888.00 2013-10-14 04:30:42.375 287 12653.27 276.48 54769.05 88888.00 2013-10-14 04:30:42.500 287 12653.30 276.50 54769.05 88888.00 2013-10-14 04:30:42.625 287 12653.35 276.52 54769.05 88888.00 2013-10-14 04:30:42.750 287 12653.42 276.55 54769.10 88888.00 2013-10-14 04:30:42.875 287 12653.45 276.57 54769.12 88888.00 2013-10-14 04:30:43.000 287 12653.38 276.48 54769.05 88888.00 2013-10-14 04:30:43.125 287 12653.35 276.43 54769.05 88888.00 2013-10-14 04:30:43.250 287 12653.38 276.40 54769.05 88888.00 2013-10-14 04:30:43.375 287 12653.42 276.43 54769.05 88888.00 2013-10-14 04:30:43.500 287 12653.38 276.43 54769.03 88888.00 2013-10-14 04:30:43.625 287 12653.38 276.45 54769.05 88888.00 2013-10-14 04:30:43.750 287 12653.42 276.50 54769.05 88888.00 2013-10-14 04:30:43.875 287 12653.42 276.48 54769.10 88888.00 2013-10-14 04:30:44.000 287 12653.42 276.48 54769.05 88888.00 2013-10-14 04:30:44.125 287 12653.42 276.43 54769.05 88888.00 2013-10-14 04:30:44.250 287 12653.38 276.40 54769.05 88888.00 2013-10-14 04:30:44.375 287 12653.40 276.43 54769.05 88888.00 2013-10-14 04:30:44.500 287 12653.40 276.40 54769.07 88888.00 2013-10-14 04:30:44.625 287 12653.45 276.43 54769.07 88888.00 2013-10-14 04:30:44.750 287 12653.42 276.43 54769.05 88888.00 2013-10-14 04:30:44.875 287 12653.40 276.40 54769.05 88888.00 2013-10-14 04:30:45.000 287 12653.40 276.40 54769.05 88888.00 2013-10-14 04:30:45.125 287 12653.40 276.38 54769.05 88888.00 2013-10-14 04:30:45.250 287 12653.38 276.38 54769.07 88888.00 2013-10-14 04:30:45.375 287 12653.42 276.40 54769.10 88888.00 2013-10-14 04:30:45.500 287 12653.45 276.38 54769.07 88888.00 2013-10-14 04:30:45.625 287 12653.45 276.40 54769.07 88888.00 2013-10-14 04:30:45.750 287 12653.42 276.40 54769.05 88888.00 2013-10-14 04:30:45.875 287 12653.40 276.40 54769.07 88888.00 2013-10-14 04:30:46.000 287 12653.42 276.40 54769.05 88888.00 2013-10-14 04:30:46.125 287 12653.38 276.40 54769.10 88888.00 2013-10-14 04:30:46.250 287 12653.35 276.40 54769.10 88888.00 2013-10-14 04:30:46.375 287 12653.40 276.40 54769.10 88888.00 2013-10-14 04:30:46.500 287 12653.38 276.40 54769.10 88888.00 2013-10-14 04:30:46.625 287 12653.38 276.40 54769.12 88888.00 2013-10-14 04:30:46.750 287 12653.38 276.43 54769.10 88888.00 2013-10-14 04:30:46.875 287 12653.40 276.38 54769.05 88888.00 2013-10-14 04:30:47.000 287 12653.45 276.35 54769.10 88888.00 2013-10-14 04:30:47.125 287 12653.48 276.40 54769.10 88888.00 2013-10-14 04:30:47.250 287 12653.42 276.35 54769.12 88888.00 2013-10-14 04:30:47.375 287 12653.48 276.38 54769.10 88888.00 2013-10-14 04:30:47.500 287 12653.48 276.38 54769.07 88888.00 2013-10-14 04:30:47.625 287 12653.40 276.35 54769.07 88888.00 2013-10-14 04:30:47.750 287 12653.40 276.38 54769.12 88888.00 2013-10-14 04:30:47.875 287 12653.42 276.38 54769.10 88888.00 2013-10-14 04:30:48.000 287 12653.48 276.38 54769.12 88888.00 2013-10-14 04:30:48.125 287 12653.45 276.35 54769.10 88888.00 2013-10-14 04:30:48.250 287 12653.48 276.35 54769.10 88888.00 2013-10-14 04:30:48.375 287 12653.45 276.32 54769.07 88888.00 2013-10-14 04:30:48.500 287 12653.48 276.32 54769.10 88888.00 2013-10-14 04:30:48.625 287 12653.42 276.32 54769.10 88888.00 2013-10-14 04:30:48.750 287 12653.35 276.35 54769.10 88888.00 2013-10-14 04:30:48.875 287 12653.30 276.35 54769.10 88888.00 2013-10-14 04:30:49.000 287 12653.40 276.35 54769.07 88888.00 2013-10-14 04:30:49.125 287 12653.48 276.32 54769.10 88888.00 2013-10-14 04:30:49.250 287 12653.50 276.32 54769.10 88888.00 2013-10-14 04:30:49.375 287 12653.48 276.32 54769.12 88888.00 2013-10-14 04:30:49.500 287 12653.45 276.32 54769.12 88888.00 2013-10-14 04:30:49.625 287 12653.42 276.35 54769.12 88888.00 2013-10-14 04:30:49.750 287 12653.42 276.35 54769.12 88888.00 2013-10-14 04:30:49.875 287 12653.38 276.30 54769.10 88888.00 2013-10-14 04:30:50.000 287 12653.42 276.30 54769.12 88888.00 2013-10-14 04:30:50.125 287 12653.48 276.32 54769.12 88888.00 2013-10-14 04:30:50.250 287 12653.40 276.30 54769.15 88888.00 2013-10-14 04:30:50.375 287 12653.40 276.25 54769.12 88888.00 2013-10-14 04:30:50.500 287 12653.48 276.27 54769.12 88888.00 2013-10-14 04:30:50.625 287 12653.50 276.25 54769.12 88888.00 2013-10-14 04:30:50.750 287 12653.50 276.30 54769.15 88888.00 2013-10-14 04:30:50.875 287 12653.48 276.30 54769.15 88888.00 2013-10-14 04:30:51.000 287 12653.45 276.23 54769.12 88888.00 2013-10-14 04:30:51.125 287 12653.42 276.23 54769.12 88888.00 2013-10-14 04:30:51.250 287 12653.50 276.27 54769.12 88888.00 2013-10-14 04:30:51.375 287 12653.52 276.25 54769.12 88888.00 2013-10-14 04:30:51.500 287 12653.48 276.20 54769.15 88888.00 2013-10-14 04:30:51.625 287 12653.48 276.23 54769.15 88888.00 2013-10-14 04:30:51.750 287 12653.55 276.23 54769.15 88888.00 2013-10-14 04:30:51.875 287 12653.55 276.23 54769.12 88888.00 2013-10-14 04:30:52.000 287 12653.52 276.23 54769.12 88888.00 2013-10-14 04:30:52.125 287 12653.50 276.20 54769.15 88888.00 2013-10-14 04:30:52.250 287 12653.55 276.23 54769.15 88888.00 2013-10-14 04:30:52.375 287 12653.62 276.25 54769.18 88888.00 2013-10-14 04:30:52.500 287 12653.58 276.20 54769.15 88888.00 2013-10-14 04:30:52.625 287 12653.60 276.18 54769.18 88888.00 2013-10-14 04:30:52.750 287 12653.60 276.23 54769.18 88888.00 2013-10-14 04:30:52.875 287 12653.58 276.23 54769.12 88888.00 2013-10-14 04:30:53.000 287 12653.55 276.25 54769.12 88888.00 2013-10-14 04:30:53.125 287 12653.55 276.18 54769.15 88888.00 2013-10-14 04:30:53.250 287 12653.50 276.15 54769.12 88888.00 2013-10-14 04:30:53.375 287 12653.50 276.18 54769.12 88888.00 2013-10-14 04:30:53.500 287 12653.52 276.23 54769.15 88888.00 2013-10-14 04:30:53.625 287 12653.58 276.23 54769.15 88888.00 2013-10-14 04:30:53.750 287 12653.60 276.18 54769.15 88888.00 2013-10-14 04:30:53.875 287 12653.62 276.15 54769.15 88888.00 2013-10-14 04:30:54.000 287 12653.62 276.18 54769.15 88888.00 2013-10-14 04:30:54.125 287 12653.60 276.18 54769.18 88888.00 2013-10-14 04:30:54.250 287 12653.55 276.12 54769.18 88888.00 2013-10-14 04:30:54.375 287 12653.58 276.15 54769.18 88888.00 2013-10-14 04:30:54.500 287 12653.58 276.20 54769.22 88888.00 2013-10-14 04:30:54.625 287 12653.50 276.20 54769.18 88888.00 2013-10-14 04:30:54.750 287 12653.45 276.15 54769.20 88888.00 2013-10-14 04:30:54.875 287 12653.45 276.15 54769.20 88888.00 2013-10-14 04:30:55.000 287 12653.52 276.15 54769.20 88888.00 2013-10-14 04:30:55.125 287 12653.58 276.15 54769.20 88888.00 2013-10-14 04:30:55.250 287 12653.55 276.10 54769.20 88888.00 2013-10-14 04:30:55.375 287 12653.65 276.10 54769.18 88888.00 2013-10-14 04:30:55.500 287 12653.65 276.10 54769.18 88888.00 2013-10-14 04:30:55.625 287 12653.65 276.12 54769.20 88888.00 2013-10-14 04:30:55.750 287 12653.62 276.15 54769.20 88888.00 2013-10-14 04:30:55.875 287 12653.60 276.12 54769.22 88888.00 2013-10-14 04:30:56.000 287 12653.55 276.07 54769.20 88888.00 2013-10-14 04:30:56.125 287 12653.55 276.07 54769.22 88888.00 2013-10-14 04:30:56.250 287 12653.55 276.07 54769.28 88888.00 2013-10-14 04:30:56.375 287 12653.55 276.10 54769.25 88888.00 2013-10-14 04:30:56.500 287 12653.55 276.07 54769.22 88888.00 2013-10-14 04:30:56.625 287 12653.52 276.07 54769.25 88888.00 2013-10-14 04:30:56.750 287 12653.50 276.10 54769.22 88888.00 2013-10-14 04:30:56.875 287 12653.52 276.05 54769.22 88888.00 2013-10-14 04:30:57.000 287 12653.58 276.05 54769.20 88888.00 2013-10-14 04:30:57.125 287 12653.58 276.05 54769.22 88888.00 2013-10-14 04:30:57.250 287 12653.58 276.05 54769.28 88888.00 2013-10-14 04:30:57.375 287 12653.60 276.07 54769.25 88888.00 2013-10-14 04:30:57.500 287 12653.62 276.05 54769.28 88888.00 2013-10-14 04:30:57.625 287 12653.62 276.00 54769.20 88888.00 2013-10-14 04:30:57.750 287 12653.65 276.02 54769.25 88888.00 2013-10-14 04:30:57.875 287 12653.65 276.02 54769.25 88888.00 2013-10-14 04:30:58.000 287 12653.62 276.00 54769.20 88888.00 2013-10-14 04:30:58.125 287 12653.62 276.02 54769.22 88888.00 2013-10-14 04:30:58.250 287 12653.58 276.02 54769.25 88888.00 2013-10-14 04:30:58.375 287 12653.55 276.02 54769.22 88888.00 2013-10-14 04:30:58.500 287 12653.58 276.05 54769.28 88888.00 2013-10-14 04:30:58.625 287 12653.58 276.07 54769.25 88888.00 2013-10-14 04:30:58.750 287 12653.52 276.05 54769.25 88888.00 2013-10-14 04:30:58.875 287 12653.55 276.05 54769.25 88888.00 2013-10-14 04:30:59.000 287 12653.62 276.02 54769.22 88888.00 2013-10-14 04:30:59.125 287 12653.60 276.02 54769.25 88888.00 2013-10-14 04:30:59.250 287 12653.55 276.00 54769.30 88888.00 2013-10-14 04:30:59.375 287 12653.58 276.02 54769.28 88888.00 2013-10-14 04:30:59.500 287 12653.52 276.05 54769.28 88888.00 2013-10-14 04:30:59.625 287 12653.55 276.07 54769.30 88888.00 2013-10-14 04:30:59.750 287 12653.55 276.02 54769.28 88888.00 2013-10-14 04:30:59.875 287 12653.52 276.00 54769.28 88888.00 2013-10-14 04:31:00.000 287 12653.52 276.02 54769.28 88888.00 2013-10-14 04:31:00.125 287 12653.55 276.05 54769.30 88888.00 2013-10-14 04:31:00.250 287 12653.45 276.02 54769.30 88888.00 2013-10-14 04:31:00.375 287 12653.48 276.00 54769.30 88888.00 2013-10-14 04:31:00.500 287 12653.45 276.02 54769.30 88888.00 2013-10-14 04:31:00.625 287 12653.48 276.00 54769.30 88888.00 2013-10-14 04:31:00.750 287 12653.50 275.98 54769.30 88888.00 2013-10-14 04:31:00.875 287 12653.48 275.95 54769.28 88888.00 2013-10-14 04:31:01.000 287 12653.42 275.98 54769.28 88888.00 2013-10-14 04:31:01.125 287 12653.50 276.00 54769.30 88888.00 2013-10-14 04:31:01.250 287 12653.52 275.95 54769.30 88888.00 2013-10-14 04:31:01.375 287 12653.48 275.95 54769.28 88888.00 2013-10-14 04:31:01.500 287 12653.35 275.90 54769.18 88888.00 2013-10-14 04:31:01.625 287 12653.38 275.93 54769.22 88888.00 2013-10-14 04:31:01.750 287 12653.45 275.95 54769.30 88888.00 2013-10-14 04:31:01.875 287 12653.50 275.95 54769.30 88888.00 2013-10-14 04:31:02.000 287 12653.52 275.95 54769.28 88888.00 2013-10-14 04:31:02.125 287 12653.50 275.98 54769.32 88888.00 2013-10-14 04:31:02.250 287 12653.45 275.98 54769.30 88888.00 2013-10-14 04:31:02.375 287 12653.48 275.98 54769.30 88888.00 2013-10-14 04:31:02.500 287 12653.45 275.98 54769.28 88888.00 2013-10-14 04:31:02.625 287 12653.45 275.95 54769.28 88888.00 2013-10-14 04:31:02.750 287 12653.45 275.98 54769.32 88888.00 2013-10-14 04:31:02.875 287 12653.45 275.98 54769.38 88888.00 2013-10-14 04:31:03.000 287 12653.42 275.98 54769.35 88888.00 2013-10-14 04:31:03.125 287 12653.40 275.98 54769.32 88888.00 2013-10-14 04:31:03.250 287 12653.40 275.93 54769.35 88888.00 2013-10-14 04:31:03.375 287 12653.48 275.93 54769.32 88888.00 2013-10-14 04:31:03.500 287 12653.50 275.98 54769.32 88888.00 2013-10-14 04:31:03.625 287 12653.48 276.00 54769.32 88888.00 2013-10-14 04:31:03.750 287 12653.48 276.00 54769.35 88888.00 2013-10-14 04:31:03.875 287 12653.48 275.98 54769.35 88888.00 2013-10-14 04:31:04.000 287 12653.42 275.95 54769.30 88888.00 2013-10-14 04:31:04.125 287 12653.40 275.95 54769.32 88888.00 2013-10-14 04:31:04.250 287 12653.40 275.90 54769.35 88888.00 2013-10-14 04:31:04.375 287 12653.42 275.90 54769.35 88888.00 2013-10-14 04:31:04.500 287 12653.40 275.90 54769.35 88888.00 2013-10-14 04:31:04.625 287 12653.40 275.93 54769.32 88888.00 2013-10-14 04:31:04.750 287 12653.42 275.95 54769.35 88888.00 2013-10-14 04:31:04.875 287 12653.42 275.93 54769.32 88888.00 2013-10-14 04:31:05.000 287 12653.38 275.90 54769.30 88888.00 2013-10-14 04:31:05.125 287 12653.40 275.90 54769.32 88888.00 2013-10-14 04:31:05.250 287 12653.38 275.90 54769.32 88888.00 2013-10-14 04:31:05.375 287 12653.30 275.93 54769.35 88888.00 2013-10-14 04:31:05.500 287 12653.33 275.93 54769.38 88888.00 2013-10-14 04:31:05.625 287 12653.30 275.90 54769.38 88888.00 2013-10-14 04:31:05.750 287 12653.35 275.85 54769.38 88888.00 2013-10-14 04:31:05.875 287 12653.40 275.85 54769.38 88888.00 2013-10-14 04:31:06.000 287 12653.33 275.88 54769.40 88888.00 2013-10-14 04:31:06.125 287 12653.35 275.90 54769.43 88888.00 2013-10-14 04:31:06.250 287 12653.27 275.90 54769.43 88888.00 2013-10-14 04:31:06.375 287 12653.30 275.93 54769.40 88888.00 2013-10-14 04:31:06.500 287 12653.30 275.93 54769.43 88888.00 2013-10-14 04:31:06.625 287 12653.30 275.98 54769.45 88888.00 2013-10-14 04:31:06.750 287 12653.27 275.98 54769.45 88888.00 2013-10-14 04:31:06.875 287 12653.25 275.93 54769.45 88888.00 2013-10-14 04:31:07.000 287 12653.23 275.93 54769.43 88888.00 2013-10-14 04:31:07.125 287 12653.25 275.93 54769.43 88888.00 2013-10-14 04:31:07.250 287 12653.25 275.88 54769.40 88888.00 2013-10-14 04:31:07.375 287 12653.27 275.88 54769.38 88888.00 2013-10-14 04:31:07.500 287 12653.27 275.90 54769.43 88888.00 2013-10-14 04:31:07.625 287 12653.27 275.95 54769.40 88888.00 2013-10-14 04:31:07.750 287 12653.30 275.93 54769.40 88888.00 2013-10-14 04:31:07.875 287 12653.33 275.95 54769.40 88888.00 2013-10-14 04:31:08.000 287 12653.27 275.93 54769.40 88888.00 2013-10-14 04:31:08.125 287 12653.25 275.90 54769.43 88888.00 2013-10-14 04:31:08.250 287 12653.20 275.88 54769.43 88888.00 2013-10-14 04:31:08.375 287 12653.23 275.88 54769.43 88888.00 2013-10-14 04:31:08.500 287 12653.25 275.88 54769.43 88888.00 2013-10-14 04:31:08.625 287 12653.35 275.90 54769.45 88888.00 2013-10-14 04:31:08.750 287 12653.33 275.90 54769.43 88888.00 2013-10-14 04:31:08.875 287 12653.25 275.88 54769.43 88888.00 2013-10-14 04:31:09.000 287 12653.23 275.90 54769.45 88888.00 2013-10-14 04:31:09.125 287 12653.20 275.90 54769.45 88888.00 2013-10-14 04:31:09.250 287 12653.17 275.90 54769.45 88888.00 2013-10-14 04:31:09.375 287 12653.23 275.93 54769.45 88888.00 2013-10-14 04:31:09.500 287 12653.25 275.95 54769.45 88888.00 2013-10-14 04:31:09.625 287 12653.20 275.90 54769.47 88888.00 2013-10-14 04:31:09.750 287 12653.20 275.88 54769.45 88888.00 2013-10-14 04:31:09.875 287 12653.20 275.90 54769.45 88888.00 2013-10-14 04:31:10.000 287 12653.23 275.90 54769.43 88888.00 2013-10-14 04:31:10.125 287 12653.23 275.88 54769.45 88888.00 2013-10-14 04:31:10.250 287 12653.23 275.90 54769.47 88888.00 2013-10-14 04:31:10.375 287 12653.23 275.95 54769.47 88888.00 2013-10-14 04:31:10.500 287 12653.23 275.95 54769.47 88888.00 2013-10-14 04:31:10.625 287 12653.23 275.98 54769.47 88888.00 2013-10-14 04:31:10.750 287 12653.23 275.95 54769.47 88888.00 2013-10-14 04:31:10.875 287 12653.20 275.93 54769.47 88888.00 2013-10-14 04:31:11.000 287 12653.23 275.90 54769.45 88888.00 2013-10-14 04:31:11.125 287 12653.27 275.93 54769.45 88888.00 2013-10-14 04:31:11.250 287 12653.25 275.90 54769.47 88888.00 2013-10-14 04:31:11.375 287 12653.20 275.90 54769.47 88888.00 2013-10-14 04:31:11.500 287 12653.25 275.90 54769.47 88888.00 2013-10-14 04:31:11.625 287 12653.33 275.93 54769.50 88888.00 2013-10-14 04:31:11.750 287 12653.30 275.93 54769.50 88888.00 2013-10-14 04:31:11.875 287 12653.23 275.88 54769.47 88888.00 2013-10-14 04:31:12.000 287 12653.20 275.88 54769.45 88888.00 2013-10-14 04:31:12.125 287 12653.20 275.90 54769.47 88888.00 2013-10-14 04:31:12.250 287 12653.25 275.90 54769.47 88888.00 2013-10-14 04:31:12.375 287 12653.20 275.88 54769.45 88888.00 2013-10-14 04:31:12.500 287 12653.12 275.88 54769.47 88888.00 2013-10-14 04:31:12.625 287 12653.15 275.90 54769.47 88888.00 2013-10-14 04:31:12.750 287 12653.20 275.93 54769.50 88888.00 2013-10-14 04:31:12.875 287 12653.17 275.93 54769.50 88888.00 2013-10-14 04:31:13.000 287 12653.20 275.95 54769.50 88888.00 2013-10-14 04:31:13.125 287 12653.23 275.95 54769.47 88888.00 2013-10-14 04:31:13.250 287 12653.20 275.93 54769.50 88888.00 2013-10-14 04:31:13.375 287 12653.20 275.93 54769.53 88888.00 2013-10-14 04:31:13.500 287 12653.20 275.98 54769.53 88888.00 2013-10-14 04:31:13.625 287 12653.17 275.95 54769.50 88888.00 2013-10-14 04:31:13.750 287 12653.17 275.95 54769.53 88888.00 2013-10-14 04:31:13.875 287 12653.17 275.98 54769.53 88888.00 2013-10-14 04:31:14.000 287 12653.10 275.95 54769.53 88888.00 2013-10-14 04:31:14.125 287 12653.10 275.95 54769.55 88888.00 2013-10-14 04:31:14.250 287 12653.10 275.93 54769.53 88888.00 2013-10-14 04:31:14.375 287 12653.20 275.95 54769.53 88888.00 2013-10-14 04:31:14.500 287 12653.23 275.98 54769.53 88888.00 2013-10-14 04:31:14.625 287 12653.20 275.95 54769.50 88888.00 2013-10-14 04:31:14.750 287 12653.17 275.93 54769.53 88888.00 2013-10-14 04:31:14.875 287 12653.12 275.93 54769.55 88888.00 2013-10-14 04:31:15.000 287 12653.08 275.95 54769.55 88888.00 2013-10-14 04:31:15.125 287 12653.05 275.98 54769.55 88888.00 2013-10-14 04:31:15.250 287 12653.10 275.98 54769.55 88888.00 2013-10-14 04:31:15.375 287 12653.17 275.98 54769.55 88888.00 2013-10-14 04:31:15.500 287 12653.17 275.98 54769.55 88888.00 2013-10-14 04:31:15.625 287 12653.10 275.98 54769.57 88888.00 2013-10-14 04:31:15.750 287 12653.12 276.00 54769.57 88888.00 2013-10-14 04:31:15.875 287 12653.15 276.00 54769.55 88888.00 2013-10-14 04:31:16.000 287 12653.12 276.00 54769.57 88888.00 2013-10-14 04:31:16.125 287 12653.12 276.00 54769.55 88888.00 2013-10-14 04:31:16.250 287 12653.12 275.98 54769.55 88888.00 2013-10-14 04:31:16.375 287 12653.15 275.98 54769.55 88888.00 2013-10-14 04:31:16.500 287 12653.05 275.98 54769.55 88888.00 2013-10-14 04:31:16.625 287 12653.00 276.00 54769.55 88888.00 2013-10-14 04:31:16.750 287 12653.02 276.00 54769.55 88888.00 2013-10-14 04:31:16.875 287 12653.05 275.98 54769.53 88888.00 2013-10-14 04:31:17.000 287 12653.10 275.95 54769.50 88888.00 2013-10-14 04:31:17.125 287 12653.12 275.98 54769.50 88888.00 2013-10-14 04:31:17.250 287 12653.08 275.98 54769.53 88888.00 2013-10-14 04:31:17.375 287 12653.00 276.00 54769.55 88888.00 2013-10-14 04:31:17.500 287 12652.98 275.98 54769.55 88888.00 2013-10-14 04:31:17.625 287 12653.05 275.98 54769.55 88888.00 2013-10-14 04:31:17.750 287 12653.15 276.00 54769.55 88888.00 2013-10-14 04:31:17.875 287 12653.15 276.02 54769.53 88888.00 2013-10-14 04:31:18.000 287 12653.02 276.00 54769.50 88888.00 2013-10-14 04:31:18.125 287 12652.95 276.00 54769.53 88888.00 2013-10-14 04:31:18.250 287 12653.02 276.00 54769.55 88888.00 2013-10-14 04:31:18.375 287 12653.05 276.00 54769.55 88888.00 2013-10-14 04:31:18.500 287 12653.02 276.00 54769.55 88888.00 2013-10-14 04:31:18.625 287 12653.05 276.00 54769.55 88888.00 2013-10-14 04:31:18.750 287 12653.05 276.00 54769.55 88888.00 2013-10-14 04:31:18.875 287 12653.05 276.02 54769.55 88888.00 2013-10-14 04:31:19.000 287 12653.00 276.00 54769.53 88888.00 2013-10-14 04:31:19.125 287 12653.02 275.98 54769.55 88888.00 2013-10-14 04:31:19.250 287 12653.00 276.00 54769.53 88888.00 2013-10-14 04:31:19.375 287 12653.02 276.00 54769.53 88888.00 2013-10-14 04:31:19.500 287 12653.08 276.00 54769.53 88888.00 2013-10-14 04:31:19.625 287 12653.08 276.00 54769.55 88888.00 2013-10-14 04:31:19.750 287 12653.05 276.00 54769.55 88888.00 2013-10-14 04:31:19.875 287 12653.10 276.02 54769.53 88888.00 2013-10-14 04:31:20.000 287 12653.12 276.00 54769.53 88888.00 2013-10-14 04:31:20.125 287 12653.15 276.00 54769.53 88888.00 2013-10-14 04:31:20.250 287 12653.12 275.98 54769.55 88888.00 2013-10-14 04:31:20.375 287 12653.20 276.00 54769.53 88888.00 2013-10-14 04:31:20.500 287 12653.25 276.05 54769.55 88888.00 2013-10-14 04:31:20.625 287 12653.25 276.02 54769.53 88888.00 2013-10-14 04:31:20.750 287 12653.17 276.00 54769.53 88888.00 2013-10-14 04:31:20.875 287 12653.17 276.02 54769.53 88888.00 2013-10-14 04:31:21.000 287 12653.20 276.02 54769.53 88888.00 2013-10-14 04:31:21.125 287 12653.17 276.02 54769.55 88888.00 2013-10-14 04:31:21.250 287 12653.17 276.02 54769.53 88888.00 2013-10-14 04:31:21.375 287 12653.25 276.05 54769.53 88888.00 2013-10-14 04:31:21.500 287 12653.30 276.02 54769.55 88888.00 2013-10-14 04:31:21.625 287 12653.25 276.02 54769.53 88888.00 2013-10-14 04:31:21.750 287 12653.15 276.07 54769.55 88888.00 2013-10-14 04:31:21.875 287 12653.15 276.07 54769.57 88888.00 2013-10-14 04:31:22.000 287 12653.12 276.07 54769.53 88888.00 2013-10-14 04:31:22.125 287 12653.12 276.05 54769.50 88888.00 2013-10-14 04:31:22.250 287 12653.12 276.02 54769.50 88888.00 2013-10-14 04:31:22.375 287 12653.15 276.05 54769.55 88888.00 2013-10-14 04:31:22.500 287 12653.12 276.00 54769.55 88888.00 2013-10-14 04:31:22.625 287 12653.10 276.00 54769.53 88888.00 2013-10-14 04:31:22.750 287 12653.12 276.02 54769.55 88888.00 2013-10-14 04:31:22.875 287 12653.12 276.05 54769.55 88888.00 2013-10-14 04:31:23.000 287 12653.08 276.02 54769.53 88888.00 2013-10-14 04:31:23.125 287 12653.08 276.02 54769.53 88888.00 2013-10-14 04:31:23.250 287 12653.08 276.05 54769.55 88888.00 2013-10-14 04:31:23.375 287 12653.05 276.07 54769.57 88888.00 2013-10-14 04:31:23.500 287 12653.05 276.07 54769.57 88888.00 2013-10-14 04:31:23.625 287 12653.00 276.07 54769.55 88888.00 2013-10-14 04:31:23.750 287 12653.00 276.07 54769.55 88888.00 2013-10-14 04:31:23.875 287 12653.02 276.10 54769.57 88888.00 2013-10-14 04:31:24.000 287 12653.08 276.07 54769.57 88888.00 2013-10-14 04:31:24.125 287 12653.10 276.05 54769.55 88888.00 2013-10-14 04:31:24.250 287 12653.12 276.05 54769.55 88888.00 2013-10-14 04:31:24.375 287 12653.17 276.07 54769.55 88888.00 2013-10-14 04:31:24.500 287 12653.23 276.10 54769.57 88888.00 2013-10-14 04:31:24.625 287 12653.23 276.10 54769.60 88888.00 2013-10-14 04:31:24.750 287 12653.20 276.10 54769.60 88888.00 2013-10-14 04:31:24.875 287 12653.20 276.07 54769.55 88888.00 2013-10-14 04:31:25.000 287 12653.15 276.05 54769.53 88888.00 2013-10-14 04:31:25.125 287 12653.15 276.05 54769.57 88888.00 2013-10-14 04:31:25.250 287 12653.12 276.07 54769.57 88888.00 2013-10-14 04:31:25.375 287 12653.17 276.10 54769.55 88888.00 2013-10-14 04:31:25.500 287 12653.12 276.10 54769.57 88888.00 2013-10-14 04:31:25.625 287 12653.05 276.05 54769.57 88888.00 2013-10-14 04:31:25.750 287 12653.02 276.02 54769.57 88888.00 2013-10-14 04:31:25.875 287 12653.08 276.02 54769.55 88888.00 2013-10-14 04:31:26.000 287 12653.12 276.05 54769.55 88888.00 2013-10-14 04:31:26.125 287 12653.17 276.07 54769.57 88888.00 2013-10-14 04:31:26.250 287 12653.05 276.10 54769.55 88888.00 2013-10-14 04:31:26.375 287 12653.10 276.12 54769.55 88888.00 2013-10-14 04:31:26.500 287 12653.08 276.12 54769.55 88888.00 2013-10-14 04:31:26.625 287 12653.15 276.10 54769.55 88888.00 2013-10-14 04:31:26.750 287 12653.23 276.10 54769.53 88888.00 2013-10-14 04:31:26.875 287 12653.23 276.07 54769.53 88888.00 2013-10-14 04:31:27.000 287 12653.23 276.05 54769.50 88888.00 2013-10-14 04:31:27.125 287 12653.23 276.12 54769.53 88888.00 2013-10-14 04:31:27.250 287 12653.20 276.10 54769.55 88888.00 2013-10-14 04:31:27.375 287 12653.23 276.07 54769.53 88888.00 2013-10-14 04:31:27.500 287 12653.20 276.10 54769.50 88888.00 2013-10-14 04:31:27.625 287 12653.20 276.12 54769.50 88888.00 2013-10-14 04:31:27.750 287 12653.23 276.12 54769.50 88888.00 2013-10-14 04:31:27.875 287 12653.25 276.10 54769.50 88888.00 2013-10-14 04:31:28.000 287 12653.25 276.07 54769.50 88888.00 2013-10-14 04:31:28.125 287 12653.23 276.07 54769.50 88888.00 2013-10-14 04:31:28.250 287 12653.23 276.07 54769.50 88888.00 2013-10-14 04:31:28.375 287 12653.23 276.07 54769.53 88888.00 2013-10-14 04:31:28.500 287 12653.23 276.10 54769.53 88888.00 2013-10-14 04:31:28.625 287 12653.25 276.10 54769.53 88888.00 2013-10-14 04:31:28.750 287 12653.27 276.10 54769.53 88888.00 2013-10-14 04:31:28.875 287 12653.30 276.07 54769.53 88888.00 2013-10-14 04:31:29.000 287 12653.33 276.07 54769.53 88888.00 2013-10-14 04:31:29.125 287 12653.27 276.10 54769.53 88888.00 2013-10-14 04:31:29.250 287 12653.20 276.05 54769.53 88888.00 2013-10-14 04:31:29.375 287 12653.23 276.07 54769.55 88888.00 2013-10-14 04:31:29.500 287 12653.27 276.07 54769.55 88888.00 2013-10-14 04:31:29.625 287 12653.25 276.07 54769.53 88888.00 2013-10-14 04:31:29.750 287 12653.25 276.05 54769.53 88888.00 2013-10-14 04:31:29.875 287 12653.23 276.07 54769.55 88888.00 2013-10-14 04:31:30.000 287 12653.23 276.10 54769.53 88888.00 2013-10-14 04:31:30.125 287 12653.23 276.10 54769.53 88888.00 2013-10-14 04:31:30.250 287 12653.20 276.07 54769.50 88888.00 2013-10-14 04:31:30.375 287 12653.25 276.07 54769.55 88888.00 2013-10-14 04:31:30.500 287 12653.30 276.07 54769.55 88888.00 2013-10-14 04:31:30.625 287 12653.27 276.07 54769.55 88888.00 2013-10-14 04:31:30.750 287 12653.25 276.07 54769.55 88888.00 2013-10-14 04:31:30.875 287 12653.27 276.07 54769.55 88888.00 2013-10-14 04:31:31.000 287 12653.27 276.10 54769.53 88888.00 2013-10-14 04:31:31.125 287 12653.27 276.10 54769.53 88888.00 2013-10-14 04:31:31.250 287 12653.25 276.07 54769.57 88888.00 2013-10-14 04:31:31.375 287 12653.25 276.07 54769.55 88888.00 2013-10-14 04:31:31.500 287 12653.23 276.10 54769.55 88888.00 2013-10-14 04:31:31.625 287 12653.27 276.07 54769.55 88888.00 2013-10-14 04:31:31.750 287 12653.30 276.10 54769.55 88888.00 2013-10-14 04:31:31.875 287 12653.35 276.07 54769.55 88888.00 2013-10-14 04:31:32.000 287 12653.33 276.10 54769.53 88888.00 2013-10-14 04:31:32.125 287 12653.27 276.12 54769.55 88888.00 2013-10-14 04:31:32.250 287 12653.17 276.10 54769.53 88888.00 2013-10-14 04:31:32.375 287 12653.15 276.10 54769.53 88888.00 2013-10-14 04:31:32.500 287 12653.27 276.10 54769.55 88888.00 2013-10-14 04:31:32.625 287 12653.33 276.10 54769.55 88888.00 2013-10-14 04:31:32.750 287 12653.30 276.10 54769.55 88888.00 2013-10-14 04:31:32.875 287 12653.30 276.10 54769.53 88888.00 2013-10-14 04:31:33.000 287 12653.30 276.07 54769.55 88888.00 2013-10-14 04:31:33.125 287 12653.38 276.07 54769.55 88888.00 2013-10-14 04:31:33.250 287 12653.38 276.12 54769.57 88888.00 2013-10-14 04:31:33.375 287 12653.40 276.12 54769.57 88888.00 2013-10-14 04:31:33.500 287 12653.38 276.10 54769.55 88888.00 2013-10-14 04:31:33.625 287 12653.38 276.10 54769.55 88888.00 2013-10-14 04:31:33.750 287 12653.40 276.12 54769.55 88888.00 2013-10-14 04:31:33.875 287 12653.40 276.12 54769.57 88888.00 2013-10-14 04:31:34.000 287 12653.33 276.07 54769.57 88888.00 2013-10-14 04:31:34.125 287 12653.33 276.07 54769.60 88888.00 2013-10-14 04:31:34.250 287 12653.30 276.07 54769.57 88888.00 2013-10-14 04:31:34.375 287 12653.38 276.10 54769.57 88888.00 2013-10-14 04:31:34.500 287 12653.48 276.10 54769.60 88888.00 2013-10-14 04:31:34.625 287 12653.45 276.10 54769.60 88888.00 2013-10-14 04:31:34.750 287 12653.40 276.12 54769.60 88888.00 2013-10-14 04:31:34.875 287 12653.38 276.12 54769.60 88888.00 2013-10-14 04:31:35.000 287 12653.35 276.10 54769.55 88888.00 2013-10-14 04:31:35.125 287 12653.33 276.15 54769.60 88888.00 2013-10-14 04:31:35.250 287 12653.27 276.07 54769.60 88888.00 2013-10-14 04:31:35.375 287 12653.30 276.07 54769.60 88888.00 2013-10-14 04:31:35.500 287 12653.33 276.07 54769.60 88888.00 2013-10-14 04:31:35.625 287 12653.35 276.10 54769.57 88888.00 2013-10-14 04:31:35.750 287 12653.40 276.12 54769.57 88888.00 2013-10-14 04:31:35.875 287 12653.42 276.12 54769.57 88888.00 2013-10-14 04:31:36.000 287 12653.40 276.15 54769.55 88888.00 2013-10-14 04:31:36.125 287 12653.38 276.12 54769.55 88888.00 2013-10-14 04:31:36.250 287 12653.30 276.10 54769.55 88888.00 2013-10-14 04:31:36.375 287 12653.35 276.07 54769.57 88888.00 2013-10-14 04:31:36.500 287 12653.35 276.10 54769.57 88888.00 2013-10-14 04:31:36.625 287 12653.38 276.10 54769.57 88888.00 2013-10-14 04:31:36.750 287 12653.40 276.10 54769.55 88888.00 2013-10-14 04:31:36.875 287 12653.42 276.10 54769.55 88888.00 2013-10-14 04:31:37.000 287 12653.48 276.10 54769.55 88888.00 2013-10-14 04:31:37.125 287 12653.48 276.12 54769.55 88888.00 2013-10-14 04:31:37.250 287 12653.45 276.07 54769.53 88888.00 2013-10-14 04:31:37.375 287 12653.48 276.05 54769.55 88888.00 2013-10-14 04:31:37.500 287 12653.50 276.07 54769.55 88888.00 2013-10-14 04:31:37.625 287 12653.48 276.05 54769.57 88888.00 2013-10-14 04:31:37.750 287 12653.45 276.05 54769.57 88888.00 2013-10-14 04:31:37.875 287 12653.45 276.07 54769.57 88888.00 2013-10-14 04:31:38.000 287 12653.50 276.05 54769.55 88888.00 2013-10-14 04:31:38.125 287 12653.50 276.05 54769.57 88888.00 2013-10-14 04:31:38.250 287 12653.42 276.05 54769.60 88888.00 2013-10-14 04:31:38.375 287 12653.40 276.05 54769.57 88888.00 2013-10-14 04:31:38.500 287 12653.40 276.05 54769.55 88888.00 2013-10-14 04:31:38.625 287 12653.45 276.07 54769.57 88888.00 2013-10-14 04:31:38.750 287 12653.45 276.10 54769.57 88888.00 2013-10-14 04:31:38.875 287 12653.42 276.12 54769.57 88888.00 2013-10-14 04:31:39.000 287 12653.38 276.12 54769.57 88888.00 2013-10-14 04:31:39.125 287 12653.42 276.15 54769.57 88888.00 2013-10-14 04:31:39.250 287 12653.42 276.10 54769.57 88888.00 2013-10-14 04:31:39.375 287 12653.50 276.07 54769.57 88888.00 2013-10-14 04:31:39.500 287 12653.45 276.10 54769.57 88888.00 2013-10-14 04:31:39.625 287 12653.38 276.10 54769.57 88888.00 2013-10-14 04:31:39.750 287 12653.23 276.02 54769.55 88888.00 2013-10-14 04:31:39.875 287 12653.27 276.05 54769.55 88888.00 2013-10-14 04:31:40.000 287 12653.33 276.05 54769.55 88888.00 2013-10-14 04:31:40.125 287 12653.35 276.07 54769.55 88888.00 2013-10-14 04:31:40.250 287 12653.35 276.05 54769.55 88888.00 2013-10-14 04:31:40.375 287 12653.40 276.07 54769.55 88888.00 2013-10-14 04:31:40.500 287 12653.48 276.05 54769.55 88888.00 2013-10-14 04:31:40.625 287 12653.50 276.05 54769.55 88888.00 2013-10-14 04:31:40.750 287 12653.48 276.07 54769.55 88888.00 2013-10-14 04:31:40.875 287 12653.45 276.05 54769.55 88888.00 2013-10-14 04:31:41.000 287 12653.45 276.05 54769.53 88888.00 2013-10-14 04:31:41.125 287 12653.45 276.07 54769.55 88888.00 2013-10-14 04:31:41.250 287 12653.42 276.05 54769.57 88888.00 2013-10-14 04:31:41.375 287 12653.48 276.05 54769.57 88888.00 2013-10-14 04:31:41.500 287 12653.42 276.02 54769.57 88888.00 2013-10-14 04:31:41.625 287 12653.42 276.02 54769.55 88888.00 2013-10-14 04:31:41.750 287 12653.48 276.07 54769.57 88888.00 2013-10-14 04:31:41.875 287 12653.50 276.02 54769.55 88888.00 2013-10-14 04:31:42.000 287 12653.50 276.02 54769.53 88888.00 2013-10-14 04:31:42.125 287 12653.50 276.05 54769.53 88888.00 2013-10-14 04:31:42.250 287 12653.45 276.05 54769.53 88888.00 2013-10-14 04:31:42.375 287 12653.45 276.05 54769.55 88888.00 2013-10-14 04:31:42.500 287 12653.50 276.07 54769.57 88888.00 2013-10-14 04:31:42.625 287 12653.52 276.05 54769.60 88888.00 2013-10-14 04:31:42.750 287 12653.50 276.02 54769.55 88888.00 2013-10-14 04:31:42.875 287 12653.52 276.02 54769.57 88888.00 2013-10-14 04:31:43.000 287 12653.58 276.05 54769.57 88888.00 2013-10-14 04:31:43.125 287 12653.55 276.02 54769.60 88888.00 2013-10-14 04:31:43.250 287 12653.50 276.02 54769.60 88888.00 2013-10-14 04:31:43.375 287 12653.52 276.05 54769.57 88888.00 2013-10-14 04:31:43.500 287 12653.50 276.05 54769.55 88888.00 2013-10-14 04:31:43.625 287 12653.50 276.07 54769.57 88888.00 2013-10-14 04:31:43.750 287 12653.55 276.07 54769.60 88888.00 2013-10-14 04:31:43.875 287 12653.60 276.05 54769.62 88888.00 2013-10-14 04:31:44.000 287 12653.58 276.07 54769.60 88888.00 2013-10-14 04:31:44.125 287 12653.55 276.07 54769.60 88888.00 2013-10-14 04:31:44.250 287 12653.52 276.02 54769.60 88888.00 2013-10-14 04:31:44.375 287 12653.52 276.02 54769.57 88888.00 2013-10-14 04:31:44.500 287 12653.50 276.02 54769.60 88888.00 2013-10-14 04:31:44.625 287 12653.48 276.07 54769.60 88888.00 2013-10-14 04:31:44.750 287 12653.45 276.07 54769.62 88888.00 2013-10-14 04:31:44.875 287 12653.48 276.05 54769.62 88888.00 2013-10-14 04:31:45.000 287 12653.45 276.05 54769.60 88888.00 2013-10-14 04:31:45.125 287 12653.45 276.02 54769.62 88888.00 2013-10-14 04:31:45.250 287 12653.38 276.00 54769.62 88888.00 2013-10-14 04:31:45.375 287 12653.40 276.00 54769.60 88888.00 2013-10-14 04:31:45.500 287 12653.42 276.00 54769.60 88888.00 2013-10-14 04:31:45.625 287 12653.40 276.00 54769.60 88888.00 2013-10-14 04:31:45.750 287 12653.45 276.00 54769.60 88888.00 2013-10-14 04:31:45.875 287 12653.48 276.00 54769.62 88888.00 2013-10-14 04:31:46.000 287 12653.42 276.02 54769.60 88888.00 2013-10-14 04:31:46.125 287 12653.38 276.02 54769.60 88888.00 2013-10-14 04:31:46.250 287 12653.38 276.02 54769.62 88888.00 2013-10-14 04:31:46.375 287 12653.42 276.02 54769.60 88888.00 2013-10-14 04:31:46.500 287 12653.38 276.00 54769.62 88888.00 2013-10-14 04:31:46.625 287 12653.38 276.00 54769.60 88888.00 2013-10-14 04:31:46.750 287 12653.40 276.00 54769.62 88888.00 2013-10-14 04:31:46.875 287 12653.40 276.02 54769.62 88888.00 2013-10-14 04:31:47.000 287 12653.42 276.00 54769.60 88888.00 2013-10-14 04:31:47.125 287 12653.42 276.00 54769.60 88888.00 2013-10-14 04:31:47.250 287 12653.40 275.98 54769.60 88888.00 2013-10-14 04:31:47.375 287 12653.42 276.00 54769.62 88888.00 2013-10-14 04:31:47.500 287 12653.42 275.98 54769.62 88888.00 2013-10-14 04:31:47.625 287 12653.42 275.98 54769.60 88888.00 2013-10-14 04:31:47.750 287 12653.42 276.00 54769.60 88888.00 2013-10-14 04:31:47.875 287 12653.40 276.00 54769.62 88888.00 2013-10-14 04:31:48.000 287 12653.38 276.00 54769.62 88888.00 2013-10-14 04:31:48.125 287 12653.38 276.00 54769.62 88888.00 2013-10-14 04:31:48.250 287 12653.42 276.00 54769.60 88888.00 2013-10-14 04:31:48.375 287 12653.50 276.00 54769.60 88888.00 2013-10-14 04:31:48.500 287 12653.50 276.02 54769.62 88888.00 2013-10-14 04:31:48.625 287 12653.48 276.02 54769.62 88888.00 2013-10-14 04:31:48.750 287 12653.48 276.00 54769.60 88888.00 2013-10-14 04:31:48.875 287 12653.45 275.98 54769.65 88888.00 2013-10-14 04:31:49.000 287 12653.45 275.98 54769.65 88888.00 2013-10-14 04:31:49.125 287 12653.42 275.98 54769.65 88888.00 2013-10-14 04:31:49.250 287 12653.42 275.95 54769.65 88888.00 2013-10-14 04:31:49.375 287 12653.45 275.98 54769.65 88888.00 2013-10-14 04:31:49.500 287 12653.45 275.98 54769.65 88888.00 2013-10-14 04:31:49.625 287 12653.45 275.98 54769.62 88888.00 2013-10-14 04:31:49.750 287 12653.45 275.95 54769.62 88888.00 2013-10-14 04:31:49.875 287 12653.42 275.98 54769.65 88888.00 2013-10-14 04:31:50.000 287 12653.38 275.98 54769.62 88888.00 2013-10-14 04:31:50.125 287 12653.40 275.98 54769.65 88888.00 2013-10-14 04:31:50.250 287 12653.40 275.95 54769.65 88888.00 2013-10-14 04:31:50.375 287 12653.48 275.98 54769.68 88888.00 2013-10-14 04:31:50.500 287 12653.45 275.95 54769.65 88888.00 2013-10-14 04:31:50.625 287 12653.48 275.95 54769.65 88888.00 2013-10-14 04:31:50.750 287 12653.48 275.98 54769.65 88888.00 2013-10-14 04:31:50.875 287 12653.45 275.95 54769.68 88888.00 2013-10-14 04:31:51.000 287 12653.45 275.93 54769.62 88888.00 2013-10-14 04:31:51.125 287 12653.48 275.98 54769.62 88888.00 2013-10-14 04:31:51.250 287 12653.42 275.95 54769.68 88888.00 2013-10-14 04:31:51.375 287 12653.38 275.95 54769.65 88888.00 2013-10-14 04:31:51.500 287 12653.38 275.95 54769.65 88888.00 2013-10-14 04:31:51.625 287 12653.45 275.95 54769.68 88888.00 2013-10-14 04:31:51.750 287 12653.48 275.95 54769.70 88888.00 2013-10-14 04:31:51.875 287 12653.40 275.95 54769.68 88888.00 2013-10-14 04:31:52.000 287 12653.42 275.95 54769.65 88888.00 2013-10-14 04:31:52.125 287 12653.45 275.95 54769.65 88888.00 2013-10-14 04:31:52.250 287 12653.48 275.93 54769.68 88888.00 2013-10-14 04:31:52.375 287 12653.50 275.93 54769.68 88888.00 2013-10-14 04:31:52.500 287 12653.48 275.93 54769.68 88888.00 2013-10-14 04:31:52.625 287 12653.45 275.95 54769.65 88888.00 2013-10-14 04:31:52.750 287 12653.38 275.93 54769.68 88888.00 2013-10-14 04:31:52.875 287 12653.30 275.93 54769.68 88888.00 2013-10-14 04:31:53.000 287 12653.35 275.93 54769.68 88888.00 2013-10-14 04:31:53.125 287 12653.48 275.93 54769.70 88888.00 2013-10-14 04:31:53.250 287 12653.42 275.93 54769.72 88888.00 2013-10-14 04:31:53.375 287 12653.40 275.93 54769.72 88888.00 2013-10-14 04:31:53.500 287 12653.38 275.93 54769.75 88888.00 2013-10-14 04:31:53.625 287 12653.40 275.90 54769.72 88888.00 2013-10-14 04:31:53.750 287 12653.40 275.90 54769.72 88888.00 2013-10-14 04:31:53.875 287 12653.38 275.90 54769.72 88888.00 2013-10-14 04:31:54.000 287 12653.33 275.90 54769.72 88888.00 2013-10-14 04:31:54.125 287 12653.35 275.93 54769.75 88888.00 2013-10-14 04:31:54.250 287 12653.30 275.90 54769.78 88888.00 2013-10-14 04:31:54.375 287 12653.27 275.95 54769.78 88888.00 2013-10-14 04:31:54.500 287 12653.25 275.93 54769.78 88888.00 2013-10-14 04:31:54.625 287 12653.23 275.90 54769.75 88888.00 2013-10-14 04:31:54.750 287 12653.17 275.90 54769.78 88888.00 2013-10-14 04:31:54.875 287 12653.20 275.93 54769.78 88888.00 2013-10-14 04:31:55.000 287 12653.23 275.93 54769.78 88888.00 2013-10-14 04:31:55.125 287 12653.23 275.95 54769.75 88888.00 2013-10-14 04:31:55.250 287 12653.20 275.95 54769.75 88888.00 2013-10-14 04:31:55.375 287 12653.23 275.93 54769.75 88888.00 2013-10-14 04:31:55.500 287 12653.23 275.95 54769.78 88888.00 2013-10-14 04:31:55.625 287 12653.20 275.95 54769.78 88888.00 2013-10-14 04:31:55.750 287 12653.17 275.95 54769.78 88888.00 2013-10-14 04:31:55.875 287 12653.17 275.90 54769.75 88888.00 2013-10-14 04:31:56.000 287 12653.23 275.90 54769.75 88888.00 2013-10-14 04:31:56.125 287 12653.20 275.93 54769.72 88888.00 2013-10-14 04:31:56.250 287 12653.20 275.90 54769.72 88888.00 2013-10-14 04:31:56.375 287 12653.25 275.93 54769.72 88888.00 2013-10-14 04:31:56.500 287 12653.25 275.93 54769.78 88888.00 2013-10-14 04:31:56.625 287 12653.23 275.93 54769.78 88888.00 2013-10-14 04:31:56.750 287 12653.23 275.93 54769.78 88888.00 2013-10-14 04:31:56.875 287 12653.20 275.93 54769.75 88888.00 2013-10-14 04:31:57.000 287 12653.25 275.93 54769.75 88888.00 2013-10-14 04:31:57.125 287 12653.27 275.93 54769.75 88888.00 2013-10-14 04:31:57.250 287 12653.27 275.90 54769.75 88888.00 2013-10-14 04:31:57.375 287 12653.33 275.93 54769.78 88888.00 2013-10-14 04:31:57.500 287 12653.30 275.93 54769.72 88888.00 2013-10-14 04:31:57.625 287 12653.27 275.90 54769.72 88888.00 2013-10-14 04:31:57.750 287 12653.25 275.93 54769.70 88888.00 2013-10-14 04:31:57.875 287 12653.27 275.93 54769.72 88888.00 2013-10-14 04:31:58.000 287 12653.25 275.93 54769.75 88888.00 2013-10-14 04:31:58.125 287 12653.23 275.93 54769.78 88888.00 2013-10-14 04:31:58.250 287 12653.15 275.90 54769.75 88888.00 2013-10-14 04:31:58.375 287 12653.20 275.90 54769.75 88888.00 2013-10-14 04:31:58.500 287 12653.20 275.93 54769.75 88888.00 2013-10-14 04:31:58.625 287 12653.20 275.95 54769.78 88888.00 2013-10-14 04:31:58.750 287 12653.15 275.90 54769.78 88888.00 2013-10-14 04:31:58.875 287 12653.17 275.88 54769.78 88888.00 2013-10-14 04:31:59.000 287 12653.15 275.88 54769.75 88888.00 2013-10-14 04:31:59.125 287 12653.15 275.88 54769.75 88888.00 2013-10-14 04:31:59.250 287 12653.10 275.85 54769.78 88888.00 2013-10-14 04:31:59.375 287 12653.15 275.88 54769.78 88888.00 2013-10-14 04:31:59.500 287 12653.17 275.85 54769.80 88888.00 2013-10-14 04:31:59.625 287 12653.23 275.90 54769.82 88888.00 2013-10-14 04:31:59.750 287 12653.20 275.90 54769.80 88888.00 2013-10-14 04:31:59.875 287 12653.15 275.88 54769.80 88888.00 2013-10-14 04:32:00.000 287 12653.08 275.88 54769.80 88888.00 2013-10-14 04:32:00.125 287 12653.10 275.90 54769.80 88888.00 2013-10-14 04:32:00.250 287 12653.12 275.90 54769.80 88888.00 2013-10-14 04:32:00.375 287 12653.17 275.90 54769.82 88888.00 2013-10-14 04:32:00.500 287 12653.10 275.90 54769.80 88888.00 2013-10-14 04:32:00.625 287 12653.08 275.90 54769.80 88888.00 2013-10-14 04:32:00.750 287 12653.12 275.88 54769.82 88888.00 2013-10-14 04:32:00.875 287 12653.12 275.90 54769.82 88888.00 2013-10-14 04:32:01.000 287 12653.05 275.90 54769.82 88888.00 2013-10-14 04:32:01.125 287 12653.02 275.90 54769.85 88888.00 2013-10-14 04:32:01.250 287 12653.08 275.88 54769.85 88888.00 2013-10-14 04:32:01.375 287 12653.15 275.88 54769.85 88888.00 2013-10-14 04:32:01.500 287 12653.15 275.88 54769.82 88888.00 2013-10-14 04:32:01.625 287 12653.08 275.88 54769.85 88888.00 2013-10-14 04:32:01.750 287 12653.00 275.88 54769.85 88888.00 2013-10-14 04:32:01.875 287 12653.05 275.88 54769.85 88888.00 2013-10-14 04:32:02.000 287 12653.05 275.85 54769.82 88888.00 2013-10-14 04:32:02.125 287 12653.08 275.90 54769.85 88888.00 2013-10-14 04:32:02.250 287 12653.12 275.88 54769.85 88888.00 2013-10-14 04:32:02.375 287 12653.17 275.85 54769.85 88888.00 2013-10-14 04:32:02.500 287 12653.12 275.85 54769.85 88888.00 2013-10-14 04:32:02.625 287 12653.08 275.88 54769.88 88888.00 2013-10-14 04:32:02.750 287 12653.05 275.90 54769.85 88888.00 2013-10-14 04:32:02.875 287 12653.02 275.88 54769.88 88888.00 2013-10-14 04:32:03.000 287 12652.98 275.85 54769.88 88888.00 2013-10-14 04:32:03.125 287 12653.00 275.88 54769.88 88888.00 2013-10-14 04:32:03.250 287 12653.00 275.85 54769.88 88888.00 2013-10-14 04:32:03.375 287 12653.00 275.88 54769.90 88888.00 2013-10-14 04:32:03.500 287 12652.92 275.88 54769.90 88888.00 2013-10-14 04:32:03.625 287 12652.90 275.90 54769.90 88888.00 2013-10-14 04:32:03.750 287 12652.88 275.85 54769.85 88888.00 2013-10-14 04:32:03.875 287 12652.98 275.85 54769.88 88888.00 2013-10-14 04:32:04.000 287 12653.02 275.90 54769.88 88888.00 2013-10-14 04:32:04.125 287 12653.02 275.93 54769.90 88888.00 2013-10-14 04:32:04.250 287 12653.05 275.88 54769.90 88888.00 2013-10-14 04:32:04.375 287 12653.10 275.88 54769.90 88888.00 2013-10-14 04:32:04.500 287 12653.02 275.90 54769.88 88888.00 2013-10-14 04:32:04.625 287 12652.95 275.90 54769.88 88888.00 2013-10-14 04:32:04.750 287 12653.00 275.90 54769.85 88888.00 2013-10-14 04:32:04.875 287 12653.08 275.88 54769.85 88888.00 2013-10-14 04:32:05.000 287 12653.05 275.93 54769.85 88888.00 2013-10-14 04:32:05.125 287 12652.95 275.90 54769.85 88888.00 2013-10-14 04:32:05.250 287 12652.85 275.85 54769.80 88888.00 2013-10-14 04:32:05.375 287 12652.85 275.88 54769.82 88888.00 2013-10-14 04:32:05.500 287 12652.90 275.88 54769.88 88888.00 2013-10-14 04:32:05.625 287 12652.90 275.88 54769.90 88888.00 2013-10-14 04:32:05.750 287 12652.88 275.88 54769.88 88888.00 2013-10-14 04:32:05.875 287 12652.88 275.88 54769.88 88888.00 2013-10-14 04:32:06.000 287 12652.88 275.85 54769.88 88888.00 2013-10-14 04:32:06.125 287 12652.88 275.85 54769.90 88888.00 2013-10-14 04:32:06.250 287 12652.85 275.88 54769.90 88888.00 2013-10-14 04:32:06.375 287 12652.90 275.90 54769.93 88888.00 2013-10-14 04:32:06.500 287 12652.90 275.88 54769.93 88888.00 2013-10-14 04:32:06.625 287 12652.92 275.88 54769.95 88888.00 2013-10-14 04:32:06.750 287 12652.95 275.88 54769.95 88888.00 2013-10-14 04:32:06.875 287 12652.92 275.88 54769.95 88888.00 2013-10-14 04:32:07.000 287 12652.90 275.88 54769.93 88888.00 2013-10-14 04:32:07.125 287 12652.85 275.85 54769.95 88888.00 2013-10-14 04:32:07.250 287 12652.83 275.82 54769.95 88888.00 2013-10-14 04:32:07.375 287 12652.80 275.82 54769.95 88888.00 2013-10-14 04:32:07.500 287 12652.85 275.82 54769.95 88888.00 2013-10-14 04:32:07.625 287 12652.88 275.85 54769.93 88888.00 2013-10-14 04:32:07.750 287 12652.90 275.85 54769.93 88888.00 2013-10-14 04:32:07.875 287 12652.85 275.85 54769.95 88888.00 2013-10-14 04:32:08.000 287 12652.85 275.82 54769.95 88888.00 2013-10-14 04:32:08.125 287 12652.88 275.85 54769.95 88888.00 2013-10-14 04:32:08.250 287 12652.88 275.82 54769.95 88888.00 2013-10-14 04:32:08.375 287 12652.85 275.82 54769.95 88888.00 2013-10-14 04:32:08.500 287 12652.85 275.85 54769.95 88888.00 2013-10-14 04:32:08.625 287 12652.83 275.85 54769.97 88888.00 2013-10-14 04:32:08.750 287 12652.83 275.88 54769.97 88888.00 2013-10-14 04:32:08.875 287 12652.80 275.88 54770.00 88888.00 2013-10-14 04:32:09.000 287 12652.83 275.82 54769.97 88888.00 2013-10-14 04:32:09.125 287 12652.80 275.85 54769.97 88888.00 2013-10-14 04:32:09.250 287 12652.73 275.85 54770.00 88888.00 2013-10-14 04:32:09.375 287 12652.75 275.88 54770.00 88888.00 2013-10-14 04:32:09.500 287 12652.73 275.88 54770.03 88888.00 2013-10-14 04:32:09.625 287 12652.62 275.88 54770.00 88888.00 2013-10-14 04:32:09.750 287 12652.67 275.88 54770.00 88888.00 2013-10-14 04:32:09.875 287 12652.70 275.85 54770.00 88888.00 2013-10-14 04:32:10.000 287 12652.67 275.82 54770.00 88888.00 2013-10-14 04:32:10.125 287 12652.73 275.82 54769.97 88888.00 2013-10-14 04:32:10.250 287 12652.73 275.85 54770.03 88888.00 2013-10-14 04:32:10.375 287 12652.75 275.85 54770.00 88888.00 2013-10-14 04:32:10.500 287 12652.77 275.88 54770.00 88888.00 2013-10-14 04:32:10.625 287 12652.77 275.85 54770.03 88888.00 2013-10-14 04:32:10.750 287 12652.80 275.85 54770.03 88888.00 2013-10-14 04:32:10.875 287 12652.77 275.85 54770.03 88888.00 2013-10-14 04:32:11.000 287 12652.75 275.88 54770.00 88888.00 2013-10-14 04:32:11.125 287 12652.70 275.88 54770.03 88888.00 2013-10-14 04:32:11.250 287 12652.70 275.88 54770.03 88888.00 2013-10-14 04:32:11.375 287 12652.70 275.88 54770.00 88888.00 2013-10-14 04:32:11.500 287 12652.73 275.88 54770.00 88888.00 2013-10-14 04:32:11.625 287 12652.73 275.85 54769.97 88888.00 2013-10-14 04:32:11.750 287 12652.75 275.85 54770.00 88888.00 2013-10-14 04:32:11.875 287 12652.67 275.85 54770.00 88888.00 2013-10-14 04:32:12.000 287 12652.73 275.85 54770.00 88888.00 2013-10-14 04:32:12.125 287 12652.75 275.88 54770.00 88888.00 2013-10-14 04:32:12.250 287 12652.67 275.85 54770.03 88888.00 2013-10-14 04:32:12.375 287 12652.65 275.85 54770.03 88888.00 2013-10-14 04:32:12.500 287 12652.58 275.82 54769.97 88888.00 2013-10-14 04:32:12.625 287 12652.58 275.85 54770.00 88888.00 2013-10-14 04:32:12.750 287 12652.62 275.85 54770.05 88888.00 2013-10-14 04:32:12.875 287 12652.58 275.82 54770.05 88888.00 2013-10-14 04:32:13.000 287 12652.52 275.82 54770.03 88888.00 2013-10-14 04:32:13.125 287 12652.55 275.85 54770.03 88888.00 2013-10-14 04:32:13.250 287 12652.55 275.88 54770.03 88888.00 2013-10-14 04:32:13.375 287 12652.58 275.90 54770.03 88888.00 2013-10-14 04:32:13.500 287 12652.55 275.88 54770.00 88888.00 2013-10-14 04:32:13.625 287 12652.55 275.90 54770.00 88888.00 2013-10-14 04:32:13.750 287 12652.55 275.88 54770.03 88888.00 2013-10-14 04:32:13.875 287 12652.55 275.88 54770.03 88888.00 2013-10-14 04:32:14.000 287 12652.60 275.90 54770.03 88888.00 2013-10-14 04:32:14.125 287 12652.52 275.90 54770.05 88888.00 2013-10-14 04:32:14.250 287 12652.48 275.90 54770.03 88888.00 2013-10-14 04:32:14.375 287 12652.55 275.88 54770.03 88888.00 2013-10-14 04:32:14.500 287 12652.58 275.88 54770.03 88888.00 2013-10-14 04:32:14.625 287 12652.65 275.88 54770.00 88888.00 2013-10-14 04:32:14.750 287 12652.60 275.90 54770.00 88888.00 2013-10-14 04:32:14.875 287 12652.55 275.90 54770.03 88888.00 2013-10-14 04:32:15.000 287 12652.52 275.90 54770.03 88888.00 2013-10-14 04:32:15.125 287 12652.50 275.88 54770.00 88888.00 2013-10-14 04:32:15.250 287 12652.52 275.82 54770.03 88888.00 2013-10-14 04:32:15.375 287 12652.58 275.90 54770.03 88888.00 2013-10-14 04:32:15.500 287 12652.60 275.93 54770.03 88888.00 2013-10-14 04:32:15.625 287 12652.60 275.93 54770.03 88888.00 2013-10-14 04:32:15.750 287 12652.52 275.88 54770.00 88888.00 2013-10-14 04:32:15.875 287 12652.55 275.85 54770.00 88888.00 2013-10-14 04:32:16.000 287 12652.62 275.88 54770.00 88888.00 2013-10-14 04:32:16.125 287 12652.65 275.88 54770.03 88888.00 2013-10-14 04:32:16.250 287 12652.60 275.85 54770.03 88888.00 2013-10-14 04:32:16.375 287 12652.60 275.88 54770.05 88888.00 2013-10-14 04:32:16.500 287 12652.60 275.85 54770.03 88888.00 2013-10-14 04:32:16.625 287 12652.58 275.85 54770.03 88888.00 2013-10-14 04:32:16.750 287 12652.52 275.85 54770.07 88888.00 2013-10-14 04:32:16.875 287 12652.48 275.85 54770.05 88888.00 2013-10-14 04:32:17.000 287 12652.48 275.82 54770.03 88888.00 2013-10-14 04:32:17.125 287 12652.48 275.85 54770.03 88888.00 2013-10-14 04:32:17.250 287 12652.48 275.85 54770.03 88888.00 2013-10-14 04:32:17.375 287 12652.48 275.85 54770.03 88888.00 2013-10-14 04:32:17.500 287 12652.40 275.82 54770.03 88888.00 2013-10-14 04:32:17.625 287 12652.42 275.85 54770.05 88888.00 2013-10-14 04:32:17.750 287 12652.48 275.88 54770.05 88888.00 2013-10-14 04:32:17.875 287 12652.48 275.88 54770.07 88888.00 2013-10-14 04:32:18.000 287 12652.45 275.88 54770.05 88888.00 2013-10-14 04:32:18.125 287 12652.40 275.88 54770.05 88888.00 2013-10-14 04:32:18.250 287 12652.35 275.88 54770.03 88888.00 2013-10-14 04:32:18.375 287 12652.40 275.90 54770.05 88888.00 2013-10-14 04:32:18.500 287 12652.40 275.93 54770.07 88888.00 2013-10-14 04:32:18.625 287 12652.42 275.93 54770.07 88888.00 2013-10-14 04:32:18.750 287 12652.40 275.90 54770.07 88888.00 2013-10-14 04:32:18.875 287 12652.35 275.90 54770.05 88888.00 2013-10-14 04:32:19.000 287 12652.35 275.90 54770.05 88888.00 2013-10-14 04:32:19.125 287 12652.35 275.90 54770.05 88888.00 2013-10-14 04:32:19.250 287 12652.40 275.90 54770.05 88888.00 2013-10-14 04:32:19.375 287 12652.40 275.90 54770.05 88888.00 2013-10-14 04:32:19.500 287 12652.38 275.93 54770.05 88888.00 2013-10-14 04:32:19.625 287 12652.33 275.93 54770.05 88888.00 2013-10-14 04:32:19.750 287 12652.40 275.90 54770.05 88888.00 2013-10-14 04:32:19.875 287 12652.38 275.93 54770.05 88888.00 2013-10-14 04:32:20.000 287 12652.35 275.93 54770.05 88888.00 2013-10-14 04:32:20.125 287 12652.38 275.93 54770.05 88888.00 2013-10-14 04:32:20.250 287 12652.38 275.93 54770.07 88888.00 2013-10-14 04:32:20.375 287 12652.40 275.93 54770.05 88888.00 2013-10-14 04:32:20.500 287 12652.38 275.95 54770.05 88888.00 2013-10-14 04:32:20.625 287 12652.42 275.95 54770.05 88888.00 2013-10-14 04:32:20.750 287 12652.38 275.90 54770.05 88888.00 2013-10-14 04:32:20.875 287 12652.33 275.90 54770.05 88888.00 2013-10-14 04:32:21.000 287 12652.35 275.95 54770.07 88888.00 2013-10-14 04:32:21.125 287 12652.42 275.98 54770.07 88888.00 2013-10-14 04:32:21.250 287 12652.33 275.95 54770.10 88888.00 2013-10-14 04:32:21.375 287 12652.27 275.93 54770.05 88888.00 2013-10-14 04:32:21.500 287 12652.20 275.95 54770.05 88888.00 2013-10-14 04:32:21.625 287 12652.30 275.93 54770.05 88888.00 2013-10-14 04:32:21.750 287 12652.33 275.95 54770.05 88888.00 2013-10-14 04:32:21.875 287 12652.27 275.95 54770.07 88888.00 2013-10-14 04:32:22.000 287 12652.25 275.95 54770.07 88888.00 2013-10-14 04:32:22.125 287 12652.27 275.98 54770.10 88888.00 2013-10-14 04:32:22.250 287 12652.27 275.95 54770.10 88888.00 2013-10-14 04:32:22.375 287 12652.25 275.95 54770.10 88888.00 2013-10-14 04:32:22.500 287 12652.20 275.98 54770.07 88888.00 2013-10-14 04:32:22.625 287 12652.23 275.95 54770.07 88888.00 2013-10-14 04:32:22.750 287 12652.30 275.95 54770.10 88888.00 2013-10-14 04:32:22.875 287 12652.33 275.95 54770.07 88888.00 2013-10-14 04:32:23.000 287 12652.30 275.95 54770.07 88888.00 2013-10-14 04:32:23.125 287 12652.25 275.95 54770.10 88888.00 2013-10-14 04:32:23.250 287 12652.23 275.95 54770.10 88888.00 2013-10-14 04:32:23.375 287 12652.27 275.93 54770.07 88888.00 2013-10-14 04:32:23.500 287 12652.33 275.98 54770.12 88888.00 2013-10-14 04:32:23.625 287 12652.33 275.95 54770.10 88888.00 2013-10-14 04:32:23.750 287 12652.33 275.95 54770.10 88888.00 2013-10-14 04:32:23.875 287 12652.35 275.98 54770.07 88888.00 2013-10-14 04:32:24.000 287 12652.35 275.95 54770.05 88888.00 2013-10-14 04:32:24.125 287 12652.27 275.95 54770.03 88888.00 2013-10-14 04:32:24.250 287 12652.23 275.95 54770.03 88888.00 2013-10-14 04:32:24.375 287 12652.27 275.98 54770.03 88888.00 2013-10-14 04:32:24.500 287 12652.30 275.98 54770.03 88888.00 2013-10-14 04:32:24.625 287 12652.27 275.93 54770.05 88888.00 2013-10-14 04:32:24.750 287 12652.30 275.93 54770.07 88888.00 2013-10-14 04:32:24.875 287 12652.33 275.95 54770.07 88888.00 2013-10-14 04:32:25.000 287 12652.33 275.98 54770.05 88888.00 2013-10-14 04:32:25.125 287 12652.33 275.98 54770.05 88888.00 2013-10-14 04:32:25.250 287 12652.27 276.00 54770.07 88888.00 2013-10-14 04:32:25.375 287 12652.40 276.00 54770.07 88888.00 2013-10-14 04:32:25.500 287 12652.42 276.00 54770.05 88888.00 2013-10-14 04:32:25.625 287 12652.40 276.00 54770.03 88888.00 2013-10-14 04:32:25.750 287 12652.35 276.02 54770.05 88888.00 2013-10-14 04:32:25.875 287 12652.38 276.00 54770.05 88888.00 2013-10-14 04:32:26.000 287 12652.40 275.98 54770.03 88888.00 2013-10-14 04:32:26.125 287 12652.42 275.98 54770.03 88888.00 2013-10-14 04:32:26.250 287 12652.33 275.95 54770.03 88888.00 2013-10-14 04:32:26.375 287 12652.35 275.98 54770.05 88888.00 2013-10-14 04:32:26.500 287 12652.35 275.98 54770.03 88888.00 2013-10-14 04:32:26.625 287 12652.30 275.98 54770.00 88888.00 2013-10-14 04:32:26.750 287 12652.25 275.95 54770.00 88888.00 2013-10-14 04:32:26.875 287 12652.23 275.95 54770.03 88888.00 2013-10-14 04:32:27.000 287 12652.17 275.93 54770.00 88888.00 2013-10-14 04:32:27.125 287 12652.23 275.95 54770.00 88888.00 2013-10-14 04:32:27.250 287 12652.20 275.95 54770.00 88888.00 2013-10-14 04:32:27.375 287 12652.27 275.98 54770.00 88888.00 2013-10-14 04:32:27.500 287 12652.25 275.93 54770.00 88888.00 2013-10-14 04:32:27.625 287 12652.25 275.90 54770.03 88888.00 2013-10-14 04:32:27.750 287 12652.25 275.95 54770.03 88888.00 2013-10-14 04:32:27.875 287 12652.20 275.95 54770.03 88888.00 2013-10-14 04:32:28.000 287 12652.27 276.00 54770.00 88888.00 2013-10-14 04:32:28.125 287 12652.33 276.00 54770.00 88888.00 2013-10-14 04:32:28.250 287 12652.27 276.00 54770.07 88888.00 2013-10-14 04:32:28.375 287 12652.23 276.00 54770.07 88888.00 2013-10-14 04:32:28.500 287 12652.23 276.00 54770.05 88888.00 2013-10-14 04:32:28.625 287 12652.20 276.00 54770.00 88888.00 2013-10-14 04:32:28.750 287 12652.23 276.00 54770.00 88888.00 2013-10-14 04:32:28.875 287 12652.25 276.00 54770.00 88888.00 2013-10-14 04:32:29.000 287 12652.00 275.75 54769.93 88888.00 2013-10-14 04:32:29.125 287 12652.00 275.77 54769.95 88888.00 2013-10-14 04:32:29.250 287 12651.92 275.80 54769.95 88888.00 2013-10-14 04:32:29.375 287 12651.88 275.80 54769.95 88888.00 2013-10-14 04:32:29.500 287 12651.85 275.75 54769.93 88888.00 2013-10-14 04:32:29.625 287 12651.83 275.75 54769.90 88888.00 2013-10-14 04:32:29.750 287 12651.88 275.75 54769.93 88888.00 2013-10-14 04:32:29.875 287 12651.92 275.75 54769.90 88888.00 2013-10-14 04:32:30.000 287 12652.25 276.00 54769.97 88888.00 2013-10-14 04:32:30.125 287 12652.27 276.02 54770.00 88888.00 2013-10-14 04:32:30.250 287 12652.25 276.07 54770.03 88888.00 2013-10-14 04:32:30.375 287 12652.25 276.05 54770.03 88888.00 2013-10-14 04:32:30.500 287 12652.25 276.02 54770.00 88888.00 2013-10-14 04:32:30.625 287 12652.23 276.00 54769.97 88888.00 2013-10-14 04:32:30.750 287 12652.20 275.98 54769.97 88888.00 2013-10-14 04:32:30.875 287 12652.23 276.00 54769.97 88888.00 2013-10-14 04:32:31.000 287 12652.25 276.02 54770.00 88888.00 2013-10-14 04:32:31.125 287 12652.23 276.05 54770.03 88888.00 2013-10-14 04:32:31.250 287 12652.23 276.00 54770.03 88888.00 2013-10-14 04:32:31.375 287 12652.23 276.00 54770.00 88888.00 2013-10-14 04:32:31.500 287 12652.23 276.02 54770.00 88888.00 2013-10-14 04:32:31.625 287 12652.27 276.02 54770.03 88888.00 2013-10-14 04:32:31.750 287 12652.27 276.05 54770.03 88888.00 2013-10-14 04:32:31.875 287 12652.27 276.05 54770.05 88888.00 2013-10-14 04:32:32.000 287 12652.25 276.05 54770.03 88888.00 2013-10-14 04:32:32.125 287 12652.20 276.05 54770.03 88888.00 2013-10-14 04:32:32.250 287 12652.17 276.10 54770.03 88888.00 2013-10-14 04:32:32.375 287 12652.27 276.07 54770.03 88888.00 2013-10-14 04:32:32.500 287 12652.25 276.05 54770.00 88888.00 2013-10-14 04:32:32.625 287 12652.23 276.05 54770.03 88888.00 2013-10-14 04:32:32.750 287 12652.20 276.07 54769.97 88888.00 2013-10-14 04:32:32.875 287 12652.23 276.07 54770.03 88888.00 2013-10-14 04:32:33.000 287 12652.33 276.10 54770.03 88888.00 2013-10-14 04:32:33.125 287 12652.30 276.10 54770.05 88888.00 2013-10-14 04:32:33.250 287 12652.30 276.10 54770.00 88888.00 2013-10-14 04:32:33.375 287 12652.33 276.07 54770.00 88888.00 2013-10-14 04:32:33.500 287 12652.30 276.07 54770.00 88888.00 2013-10-14 04:32:33.625 287 12652.20 276.02 54770.00 88888.00 2013-10-14 04:32:33.750 287 12652.20 276.05 54769.97 88888.00 2013-10-14 04:32:33.875 287 12652.25 276.05 54769.97 88888.00 2013-10-14 04:32:34.000 287 12652.23 276.05 54769.95 88888.00 2013-10-14 04:32:34.125 287 12652.17 276.05 54770.00 88888.00 2013-10-14 04:32:34.250 287 12652.17 276.07 54770.00 88888.00 2013-10-14 04:32:34.375 287 12652.23 276.12 54770.00 88888.00 2013-10-14 04:32:34.500 287 12652.33 276.12 54770.00 88888.00 2013-10-14 04:32:34.625 287 12652.35 276.10 54770.00 88888.00 2013-10-14 04:32:34.750 287 12652.33 276.10 54770.00 88888.00 2013-10-14 04:32:34.875 287 12652.27 276.07 54770.00 88888.00 2013-10-14 04:32:35.000 287 12652.25 276.12 54769.97 88888.00 2013-10-14 04:32:35.125 287 12652.23 276.15 54770.00 88888.00 2013-10-14 04:32:35.250 287 12652.23 276.12 54769.97 88888.00 2013-10-14 04:32:35.375 287 12652.27 276.10 54769.95 88888.00 2013-10-14 04:32:35.500 287 12652.30 276.10 54769.95 88888.00 2013-10-14 04:32:35.625 287 12652.30 276.12 54769.95 88888.00 2013-10-14 04:32:35.750 287 12652.33 276.15 54769.95 88888.00 2013-10-14 04:32:35.875 287 12652.30 276.15 54769.95 88888.00 2013-10-14 04:32:36.000 287 12652.30 276.18 54769.93 88888.00 2013-10-14 04:32:36.125 287 12652.25 276.15 54769.95 88888.00 2013-10-14 04:32:36.250 287 12652.23 276.12 54769.97 88888.00 2013-10-14 04:32:36.375 287 12652.25 276.10 54769.97 88888.00 2013-10-14 04:32:36.500 287 12652.25 276.15 54769.97 88888.00 2013-10-14 04:32:36.625 287 12652.25 276.15 54769.95 88888.00 2013-10-14 04:32:36.750 287 12652.23 276.12 54769.97 88888.00 2013-10-14 04:32:36.875 287 12652.15 276.12 54769.97 88888.00 2013-10-14 04:32:37.000 287 12652.17 276.12 54769.95 88888.00 2013-10-14 04:32:37.125 287 12652.15 276.12 54769.95 88888.00 2013-10-14 04:32:37.250 287 12652.17 276.10 54769.95 88888.00 2013-10-14 04:32:37.375 287 12652.23 276.12 54769.95 88888.00 2013-10-14 04:32:37.500 287 12652.25 276.18 54769.95 88888.00 2013-10-14 04:32:37.625 287 12652.23 276.12 54769.95 88888.00 2013-10-14 04:32:37.750 287 12652.23 276.15 54769.93 88888.00 2013-10-14 04:32:37.875 287 12652.23 276.18 54769.95 88888.00 2013-10-14 04:32:38.000 287 12652.25 276.18 54769.95 88888.00 2013-10-14 04:32:38.125 287 12652.33 276.15 54769.93 88888.00 2013-10-14 04:32:38.250 287 12652.27 276.15 54769.95 88888.00 2013-10-14 04:32:38.375 287 12652.23 276.15 54769.90 88888.00 2013-10-14 04:32:38.500 287 12652.17 276.18 54769.95 88888.00 2013-10-14 04:32:38.625 287 12652.20 276.18 54769.97 88888.00 2013-10-14 04:32:38.750 287 12652.20 276.23 54769.95 88888.00 2013-10-14 04:32:38.875 287 12652.20 276.20 54769.93 88888.00 2013-10-14 04:32:39.000 287 12652.20 276.20 54769.93 88888.00 2013-10-14 04:32:39.125 287 12652.25 276.23 54769.95 88888.00 2013-10-14 04:32:39.250 287 12652.23 276.23 54769.95 88888.00 2013-10-14 04:32:39.375 287 12652.25 276.20 54769.93 88888.00 2013-10-14 04:32:39.500 287 12652.25 276.23 54769.95 88888.00 2013-10-14 04:32:39.625 287 12652.23 276.23 54769.95 88888.00 2013-10-14 04:32:39.750 287 12652.25 276.25 54769.95 88888.00 2013-10-14 04:32:39.875 287 12652.27 276.23 54769.95 88888.00 2013-10-14 04:32:40.000 287 12652.25 276.23 54769.93 88888.00 2013-10-14 04:32:40.125 287 12652.27 276.20 54769.93 88888.00 2013-10-14 04:32:40.250 287 12652.23 276.18 54769.93 88888.00 2013-10-14 04:32:40.375 287 12652.30 276.20 54769.93 88888.00 2013-10-14 04:32:40.500 287 12652.27 276.23 54769.93 88888.00 2013-10-14 04:32:40.625 287 12652.20 276.20 54769.93 88888.00 2013-10-14 04:32:40.750 287 12652.17 276.23 54769.95 88888.00 2013-10-14 04:32:40.875 287 12652.20 276.20 54769.93 88888.00 2013-10-14 04:32:41.000 287 12652.20 276.23 54769.93 88888.00 2013-10-14 04:32:41.125 287 12652.20 276.25 54769.95 88888.00 2013-10-14 04:32:41.250 287 12652.20 276.25 54769.95 88888.00 2013-10-14 04:32:41.375 287 12652.20 276.27 54769.97 88888.00 2013-10-14 04:32:41.500 287 12652.23 276.27 54769.97 88888.00 2013-10-14 04:32:41.625 287 12652.23 276.27 54769.95 88888.00 2013-10-14 04:32:41.750 287 12652.23 276.30 54769.95 88888.00 2013-10-14 04:32:41.875 287 12652.17 276.27 54769.95 88888.00 2013-10-14 04:32:42.000 287 12652.17 276.25 54769.93 88888.00 2013-10-14 04:32:42.125 287 12652.17 276.23 54769.95 88888.00 2013-10-14 04:32:42.250 287 12652.20 276.25 54769.93 88888.00 2013-10-14 04:32:42.375 287 12652.25 276.25 54769.93 88888.00 2013-10-14 04:32:42.500 287 12652.17 276.25 54769.95 88888.00 2013-10-14 04:32:42.625 287 12652.17 276.27 54769.95 88888.00 2013-10-14 04:32:42.750 287 12652.15 276.27 54769.95 88888.00 2013-10-14 04:32:42.875 287 12652.20 276.27 54769.95 88888.00 2013-10-14 04:32:43.000 287 12652.25 276.25 54769.95 88888.00 2013-10-14 04:32:43.125 287 12652.23 276.27 54769.95 88888.00 2013-10-14 04:32:43.250 287 12652.23 276.25 54769.93 88888.00 2013-10-14 04:32:43.375 287 12652.25 276.30 54769.90 88888.00 2013-10-14 04:32:43.500 287 12652.25 276.32 54769.90 88888.00 2013-10-14 04:32:43.625 287 12652.25 276.32 54769.88 88888.00 2013-10-14 04:32:43.750 287 12652.23 276.30 54769.90 88888.00 2013-10-14 04:32:43.875 287 12652.23 276.30 54769.90 88888.00 2013-10-14 04:32:44.000 287 12652.20 276.32 54769.88 88888.00 2013-10-14 04:32:44.125 287 12652.25 276.38 54769.93 88888.00 2013-10-14 04:32:44.250 287 12652.25 276.32 54769.93 88888.00 2013-10-14 04:32:44.375 287 12652.25 276.30 54769.90 88888.00 2013-10-14 04:32:44.500 287 12652.25 276.30 54769.93 88888.00 2013-10-14 04:32:44.625 287 12652.27 276.32 54769.93 88888.00 2013-10-14 04:32:44.750 287 12652.23 276.32 54769.90 88888.00 2013-10-14 04:32:44.875 287 12652.23 276.32 54769.93 88888.00 2013-10-14 04:32:45.000 287 12652.20 276.35 54769.93 88888.00 2013-10-14 04:32:45.125 287 12652.30 276.40 54769.95 88888.00 2013-10-14 04:32:45.250 287 12652.35 276.35 54769.95 88888.00 2013-10-14 04:32:45.375 287 12652.42 276.35 54769.93 88888.00 2013-10-14 04:32:45.500 287 12652.35 276.38 54769.90 88888.00 2013-10-14 04:32:45.625 287 12652.33 276.38 54769.88 88888.00 2013-10-14 04:32:45.750 287 12652.40 276.35 54769.93 88888.00 2013-10-14 04:32:45.875 287 12652.42 276.35 54769.93 88888.00 2013-10-14 04:32:46.000 287 12652.38 276.35 54769.93 88888.00 2013-10-14 04:32:46.125 287 12652.33 276.35 54769.90 88888.00 2013-10-14 04:32:46.250 287 12652.23 276.32 54769.90 88888.00 2013-10-14 04:32:46.375 287 12652.27 276.38 54769.90 88888.00 2013-10-14 04:32:46.500 287 12652.33 276.35 54769.90 88888.00 2013-10-14 04:32:46.625 287 12652.38 276.35 54769.93 88888.00 2013-10-14 04:32:46.750 287 12652.40 276.38 54769.90 88888.00 2013-10-14 04:32:46.875 287 12652.38 276.38 54769.90 88888.00 2013-10-14 04:32:47.000 287 12652.38 276.40 54769.90 88888.00 2013-10-14 04:32:47.125 287 12652.38 276.40 54769.93 88888.00 2013-10-14 04:32:47.250 287 12652.30 276.40 54769.93 88888.00 2013-10-14 04:32:47.375 287 12652.33 276.35 54769.88 88888.00 2013-10-14 04:32:47.500 287 12652.25 276.38 54769.88 88888.00 2013-10-14 04:32:47.625 287 12652.33 276.40 54769.90 88888.00 2013-10-14 04:32:47.750 287 12652.40 276.43 54769.93 88888.00 2013-10-14 04:32:47.875 287 12652.38 276.45 54769.93 88888.00 2013-10-14 04:32:48.000 287 12652.38 276.43 54769.90 88888.00 2013-10-14 04:32:48.125 287 12652.30 276.43 54769.90 88888.00 2013-10-14 04:32:48.250 287 12652.33 276.40 54769.93 88888.00 2013-10-14 04:32:48.375 287 12652.38 276.43 54769.93 88888.00 2013-10-14 04:32:48.500 287 12652.38 276.43 54769.93 88888.00 2013-10-14 04:32:48.625 287 12652.38 276.43 54769.93 88888.00 2013-10-14 04:32:48.750 287 12652.35 276.48 54769.93 88888.00 2013-10-14 04:32:48.875 287 12652.38 276.45 54769.90 88888.00 2013-10-14 04:32:49.000 287 12652.40 276.48 54769.88 88888.00 2013-10-14 04:32:49.125 287 12652.35 276.45 54769.88 88888.00 2013-10-14 04:32:49.250 287 12652.35 276.45 54769.93 88888.00 2013-10-14 04:32:49.375 287 12652.45 276.48 54769.93 88888.00 2013-10-14 04:32:49.500 287 12652.45 276.48 54769.93 88888.00 2013-10-14 04:32:49.625 287 12652.40 276.48 54769.90 88888.00 2013-10-14 04:32:49.750 287 12652.42 276.50 54769.90 88888.00 2013-10-14 04:32:49.875 287 12652.45 276.50 54769.90 88888.00 2013-10-14 04:32:50.000 287 12652.42 276.48 54769.90 88888.00 2013-10-14 04:32:50.125 287 12652.42 276.48 54769.90 88888.00 2013-10-14 04:32:50.250 287 12652.35 276.43 54769.90 88888.00 2013-10-14 04:32:50.375 287 12652.42 276.45 54769.88 88888.00 2013-10-14 04:32:50.500 287 12652.45 276.45 54769.90 88888.00 2013-10-14 04:32:50.625 287 12652.42 276.45 54769.88 88888.00 2013-10-14 04:32:50.750 287 12652.45 276.45 54769.85 88888.00 2013-10-14 04:32:50.875 287 12652.48 276.50 54769.88 88888.00 2013-10-14 04:32:51.000 287 12652.45 276.52 54769.93 88888.00 2013-10-14 04:32:51.125 287 12652.38 276.52 54769.90 88888.00 2013-10-14 04:32:51.250 287 12652.38 276.52 54769.90 88888.00 2013-10-14 04:32:51.375 287 12652.40 276.52 54769.90 88888.00 2013-10-14 04:32:51.500 287 12652.35 276.55 54769.90 88888.00 2013-10-14 04:32:51.625 287 12652.35 276.52 54769.93 88888.00 2013-10-14 04:32:51.750 287 12652.35 276.52 54769.93 88888.00 2013-10-14 04:32:51.875 287 12652.38 276.52 54769.93 88888.00 2013-10-14 04:32:52.000 287 12652.45 276.55 54769.90 88888.00 2013-10-14 04:32:52.125 287 12652.48 276.57 54769.88 88888.00 2013-10-14 04:32:52.250 287 12652.42 276.52 54769.88 88888.00 2013-10-14 04:32:52.375 287 12652.48 276.52 54769.90 88888.00 2013-10-14 04:32:52.500 287 12652.48 276.55 54769.93 88888.00 2013-10-14 04:32:52.625 287 12652.40 276.55 54769.90 88888.00 2013-10-14 04:32:52.750 287 12652.38 276.52 54769.85 88888.00 2013-10-14 04:32:52.875 287 12652.35 276.50 54769.85 88888.00 2013-10-14 04:32:53.000 287 12652.33 276.50 54769.85 88888.00 2013-10-14 04:32:53.125 287 12652.40 276.57 54769.85 88888.00 2013-10-14 04:32:53.250 287 12652.42 276.60 54769.88 88888.00 2013-10-14 04:32:53.375 287 12652.42 276.60 54769.90 88888.00 2013-10-14 04:32:53.500 287 12652.45 276.62 54769.90 88888.00 2013-10-14 04:32:53.625 287 12652.40 276.60 54769.88 88888.00 2013-10-14 04:32:53.750 287 12652.40 276.60 54769.88 88888.00 2013-10-14 04:32:53.875 287 12652.35 276.62 54769.85 88888.00 2013-10-14 04:32:54.000 287 12652.33 276.62 54769.85 88888.00 2013-10-14 04:32:54.125 287 12652.38 276.60 54769.88 88888.00 2013-10-14 04:32:54.250 287 12652.38 276.55 54769.85 88888.00 2013-10-14 04:32:54.375 287 12652.40 276.55 54769.85 88888.00 2013-10-14 04:32:54.500 287 12652.45 276.60 54769.88 88888.00 2013-10-14 04:32:54.625 287 12652.42 276.60 54769.88 88888.00 2013-10-14 04:32:54.750 287 12652.40 276.57 54769.88 88888.00 2013-10-14 04:32:54.875 287 12652.35 276.60 54769.85 88888.00 2013-10-14 04:32:55.000 287 12652.40 276.62 54769.88 88888.00 2013-10-14 04:32:55.125 287 12652.48 276.62 54769.88 88888.00 2013-10-14 04:32:55.250 287 12652.42 276.60 54769.88 88888.00 2013-10-14 04:32:55.375 287 12652.38 276.65 54769.85 88888.00 2013-10-14 04:32:55.500 287 12652.40 276.65 54769.90 88888.00 2013-10-14 04:32:55.625 287 12652.42 276.68 54769.88 88888.00 2013-10-14 04:32:55.750 287 12652.42 276.62 54769.88 88888.00 2013-10-14 04:32:55.875 287 12652.38 276.60 54769.85 88888.00 2013-10-14 04:32:56.000 287 12652.35 276.60 54769.85 88888.00 2013-10-14 04:32:56.125 287 12652.38 276.62 54769.90 88888.00 2013-10-14 04:32:56.250 287 12652.38 276.62 54769.90 88888.00 2013-10-14 04:32:56.375 287 12652.42 276.62 54769.93 88888.00 2013-10-14 04:32:56.500 287 12652.45 276.68 54769.88 88888.00 2013-10-14 04:32:56.625 287 12652.42 276.68 54769.88 88888.00 2013-10-14 04:32:56.750 287 12652.40 276.68 54769.88 88888.00 2013-10-14 04:32:56.875 287 12652.42 276.62 54769.85 88888.00 2013-10-14 04:32:57.000 287 12652.45 276.62 54769.88 88888.00 2013-10-14 04:32:57.125 287 12652.48 276.68 54769.88 88888.00 2013-10-14 04:32:57.250 287 12652.40 276.65 54769.88 88888.00 2013-10-14 04:32:57.375 287 12652.38 276.68 54769.88 88888.00 2013-10-14 04:32:57.500 287 12652.38 276.68 54769.88 88888.00 2013-10-14 04:32:57.625 287 12652.42 276.70 54769.90 88888.00 2013-10-14 04:32:57.750 287 12652.42 276.70 54769.88 88888.00 2013-10-14 04:32:57.875 287 12652.42 276.68 54769.85 88888.00 2013-10-14 04:32:58.000 287 12652.38 276.65 54769.85 88888.00 2013-10-14 04:32:58.125 287 12652.35 276.68 54769.88 88888.00 2013-10-14 04:32:58.250 287 12652.30 276.70 54769.88 88888.00 2013-10-14 04:32:58.375 287 12652.35 276.70 54769.88 88888.00 2013-10-14 04:32:58.500 287 12652.38 276.70 54769.85 88888.00 2013-10-14 04:32:58.625 287 12652.38 276.68 54769.88 88888.00 2013-10-14 04:32:58.750 287 12652.42 276.68 54769.88 88888.00 2013-10-14 04:32:58.875 287 12652.48 276.68 54769.88 88888.00 2013-10-14 04:32:59.000 287 12652.45 276.65 54769.85 88888.00 2013-10-14 04:32:59.125 287 12652.42 276.62 54769.85 88888.00 2013-10-14 04:32:59.250 287 12652.38 276.65 54769.88 88888.00 2013-10-14 04:32:59.375 287 12652.40 276.70 54769.88 88888.00 2013-10-14 04:32:59.500 287 12652.42 276.70 54769.90 88888.00 2013-10-14 04:32:59.625 287 12652.40 276.70 54769.90 88888.00 2013-10-14 04:32:59.750 287 12652.40 276.73 54769.90 88888.00 2013-10-14 04:32:59.875 287 12652.40 276.73 54769.90 88888.00 2013-10-14 04:33:00.000 287 12652.42 276.70 54769.88 88888.00 2013-10-14 04:33:00.125 287 12652.45 276.68 54769.90 88888.00 2013-10-14 04:33:00.250 287 12652.40 276.68 54769.88 88888.00 2013-10-14 04:33:00.375 287 12652.42 276.70 54769.88 88888.00 2013-10-14 04:33:00.500 287 12652.42 276.75 54769.88 88888.00 2013-10-14 04:33:00.625 287 12652.42 276.77 54769.90 88888.00 2013-10-14 04:33:00.750 287 12652.42 276.77 54769.93 88888.00 2013-10-14 04:33:00.875 287 12652.38 276.77 54769.93 88888.00 2013-10-14 04:33:01.000 287 12652.38 276.73 54769.90 88888.00 2013-10-14 04:33:01.125 287 12652.35 276.70 54769.90 88888.00 2013-10-14 04:33:01.250 287 12652.38 276.73 54769.93 88888.00 2013-10-14 04:33:01.375 287 12652.35 276.73 54769.90 88888.00 2013-10-14 04:33:01.500 287 12652.27 276.73 54769.90 88888.00 2013-10-14 04:33:01.625 287 12652.25 276.73 54769.90 88888.00 2013-10-14 04:33:01.750 287 12652.25 276.73 54769.95 88888.00 2013-10-14 04:33:01.875 287 12652.30 276.73 54769.95 88888.00 2013-10-14 04:33:02.000 287 12652.27 276.73 54769.93 88888.00 2013-10-14 04:33:02.125 287 12652.35 276.77 54769.93 88888.00 2013-10-14 04:33:02.250 287 12652.35 276.77 54769.93 88888.00 2013-10-14 04:33:02.375 287 12652.33 276.75 54769.88 88888.00 2013-10-14 04:33:02.500 287 12652.25 276.75 54769.88 88888.00 2013-10-14 04:33:02.625 287 12652.23 276.77 54769.88 88888.00 2013-10-14 04:33:02.750 287 12652.25 276.77 54769.90 88888.00 2013-10-14 04:33:02.875 287 12652.25 276.75 54769.90 88888.00 2013-10-14 04:33:03.000 287 12652.25 276.75 54769.90 88888.00 2013-10-14 04:33:03.125 287 12652.25 276.75 54769.90 88888.00 2013-10-14 04:33:03.250 287 12652.20 276.73 54769.88 88888.00 2013-10-14 04:33:03.375 287 12652.23 276.75 54769.90 88888.00 2013-10-14 04:33:03.500 287 12652.25 276.77 54769.90 88888.00 2013-10-14 04:33:03.625 287 12652.30 276.80 54769.95 88888.00 2013-10-14 04:33:03.750 287 12652.30 276.80 54769.93 88888.00 2013-10-14 04:33:03.875 287 12652.33 276.77 54769.93 88888.00 2013-10-14 04:33:04.000 287 12652.30 276.77 54769.93 88888.00 2013-10-14 04:33:04.125 287 12652.23 276.80 54769.93 88888.00 2013-10-14 04:33:04.250 287 12652.23 276.75 54769.93 88888.00 2013-10-14 04:33:04.375 287 12652.25 276.75 54769.93 88888.00 2013-10-14 04:33:04.500 287 12652.25 276.75 54769.93 88888.00 2013-10-14 04:33:04.625 287 12652.25 276.77 54769.95 88888.00 2013-10-14 04:33:04.750 287 12652.25 276.80 54769.95 88888.00 2013-10-14 04:33:04.875 287 12652.23 276.80 54769.95 88888.00 2013-10-14 04:33:05.000 287 12652.23 276.75 54769.93 88888.00 2013-10-14 04:33:05.125 287 12652.25 276.80 54769.95 88888.00 2013-10-14 04:33:05.250 287 12652.23 276.80 54769.95 88888.00 2013-10-14 04:33:05.375 287 12652.20 276.80 54769.95 88888.00 2013-10-14 04:33:05.500 287 12652.17 276.77 54769.95 88888.00 2013-10-14 04:33:05.625 287 12652.17 276.80 54769.95 88888.00 2013-10-14 04:33:05.750 287 12652.20 276.77 54769.97 88888.00 2013-10-14 04:33:05.875 287 12652.25 276.80 54769.97 88888.00 2013-10-14 04:33:06.000 287 12652.30 276.80 54769.97 88888.00 2013-10-14 04:33:06.125 287 12652.27 276.80 54769.95 88888.00 2013-10-14 04:33:06.250 287 12652.23 276.82 54769.97 88888.00 2013-10-14 04:33:06.375 287 12652.20 276.85 54769.95 88888.00 2013-10-14 04:33:06.500 287 12652.20 276.82 54769.97 88888.00 2013-10-14 04:33:06.625 287 12652.20 276.80 54769.97 88888.00 2013-10-14 04:33:06.750 287 12652.25 276.82 54769.97 88888.00 2013-10-14 04:33:06.875 287 12652.20 276.82 54769.97 88888.00 2013-10-14 04:33:07.000 287 12652.15 276.82 54769.95 88888.00 2013-10-14 04:33:07.125 287 12652.17 276.85 54769.95 88888.00 2013-10-14 04:33:07.250 287 12652.17 276.80 54769.97 88888.00 2013-10-14 04:33:07.375 287 12652.20 276.80 54770.00 88888.00 2013-10-14 04:33:07.500 287 12652.25 276.85 54770.00 88888.00 2013-10-14 04:33:07.625 287 12652.23 276.88 54770.00 88888.00 2013-10-14 04:33:07.750 287 12652.20 276.90 54770.00 88888.00 2013-10-14 04:33:07.875 287 12652.23 276.85 54770.00 88888.00 2013-10-14 04:33:08.000 287 12652.20 276.85 54769.97 88888.00 2013-10-14 04:33:08.125 287 12652.15 276.90 54770.00 88888.00 2013-10-14 04:33:08.250 287 12652.08 276.88 54769.97 88888.00 2013-10-14 04:33:08.375 287 12652.12 276.88 54769.97 88888.00 2013-10-14 04:33:08.500 287 12652.10 276.88 54769.97 88888.00 2013-10-14 04:33:08.625 287 12652.17 276.88 54769.97 88888.00 2013-10-14 04:33:08.750 287 12652.17 276.88 54769.97 88888.00 2013-10-14 04:33:08.875 287 12652.12 276.90 54770.00 88888.00 2013-10-14 04:33:09.000 287 12652.08 276.88 54770.00 88888.00 2013-10-14 04:33:09.125 287 12652.05 276.88 54770.00 88888.00 2013-10-14 04:33:09.250 287 12652.00 276.85 54769.97 88888.00 2013-10-14 04:33:09.375 287 12652.05 276.90 54769.97 88888.00 2013-10-14 04:33:09.500 287 12652.12 276.95 54770.00 88888.00 2013-10-14 04:33:09.625 287 12652.10 276.93 54770.00 88888.00 2013-10-14 04:33:09.750 287 12652.02 276.90 54769.97 88888.00 2013-10-14 04:33:09.875 287 12652.00 276.93 54769.97 88888.00 2013-10-14 04:33:10.000 287 12652.00 276.93 54770.00 88888.00 2013-10-14 04:33:10.125 287 12652.02 276.90 54770.00 88888.00 2013-10-14 04:33:10.250 287 12652.02 276.90 54770.03 88888.00 2013-10-14 04:33:10.375 287 12652.00 276.95 54770.00 88888.00 2013-10-14 04:33:10.500 287 12652.02 276.93 54770.03 88888.00 2013-10-14 04:33:10.625 287 12652.02 276.98 54770.00 88888.00 2013-10-14 04:33:10.750 287 12652.00 276.98 54770.00 88888.00 2013-10-14 04:33:10.875 287 12652.00 276.98 54770.03 88888.00 2013-10-14 04:33:11.000 287 12652.00 276.98 54770.03 88888.00 2013-10-14 04:33:11.125 287 12652.05 276.95 54770.03 88888.00 2013-10-14 04:33:11.250 287 12651.98 276.95 54770.05 88888.00 2013-10-14 04:33:11.375 287 12651.95 276.95 54770.03 88888.00 2013-10-14 04:33:11.500 287 12651.92 276.95 54770.03 88888.00 2013-10-14 04:33:11.625 287 12651.98 276.95 54770.05 88888.00 2013-10-14 04:33:11.750 287 12652.02 276.98 54770.05 88888.00 2013-10-14 04:33:11.875 287 12652.00 277.02 54770.05 88888.00 2013-10-14 04:33:12.000 287 12652.00 277.00 54770.05 88888.00 2013-10-14 04:33:12.125 287 12652.00 277.00 54770.03 88888.00 2013-10-14 04:33:12.250 287 12651.95 277.00 54770.03 88888.00 2013-10-14 04:33:12.375 287 12651.98 277.05 54770.05 88888.00 2013-10-14 04:33:12.500 287 12651.95 277.00 54770.05 88888.00 2013-10-14 04:33:12.625 287 12651.95 277.00 54770.03 88888.00 2013-10-14 04:33:12.750 287 12651.90 277.00 54770.00 88888.00 2013-10-14 04:33:12.875 287 12651.92 277.00 54770.00 88888.00 2013-10-14 04:33:13.000 287 12651.92 277.02 54770.00 88888.00 2013-10-14 04:33:13.125 287 12651.90 277.05 54770.00 88888.00 2013-10-14 04:33:13.250 287 12651.88 277.05 54770.03 88888.00 2013-10-14 04:33:13.375 287 12651.95 277.02 54770.03 88888.00 2013-10-14 04:33:13.500 287 12651.98 277.05 54770.03 88888.00 2013-10-14 04:33:13.625 287 12651.90 277.05 54770.03 88888.00 2013-10-14 04:33:13.750 287 12651.85 277.05 54770.03 88888.00 2013-10-14 04:33:13.875 287 12651.85 277.05 54770.03 88888.00 2013-10-14 04:33:14.000 287 12651.85 277.05 54770.00 88888.00 2013-10-14 04:33:14.125 287 12651.77 277.07 54770.00 88888.00 2013-10-14 04:33:14.250 287 12651.73 277.05 54770.03 88888.00 2013-10-14 04:33:14.375 287 12651.77 277.07 54770.05 88888.00 2013-10-14 04:33:14.500 287 12651.85 277.07 54770.07 88888.00 2013-10-14 04:33:14.625 287 12651.88 277.07 54770.05 88888.00 2013-10-14 04:33:14.750 287 12651.80 277.10 54770.05 88888.00 2013-10-14 04:33:14.875 287 12651.85 277.12 54770.05 88888.00 2013-10-14 04:33:15.000 287 12651.88 277.10 54770.03 88888.00 2013-10-14 04:33:15.125 287 12651.83 277.10 54770.03 88888.00 2013-10-14 04:33:15.250 287 12651.77 277.12 54770.05 88888.00 2013-10-14 04:33:15.375 287 12651.83 277.12 54770.03 88888.00 2013-10-14 04:33:15.500 287 12651.77 277.15 54770.03 88888.00 2013-10-14 04:33:15.625 287 12651.70 277.15 54770.07 88888.00 2013-10-14 04:33:15.750 287 12651.62 277.12 54770.07 88888.00 2013-10-14 04:33:15.875 287 12651.65 277.12 54770.05 88888.00 2013-10-14 04:33:16.000 287 12651.67 277.12 54770.03 88888.00 2013-10-14 04:33:16.125 287 12651.67 277.12 54770.05 88888.00 2013-10-14 04:33:16.250 287 12651.73 277.12 54770.05 88888.00 2013-10-14 04:33:16.375 287 12651.73 277.15 54770.05 88888.00 2013-10-14 04:33:16.500 287 12651.70 277.15 54770.05 88888.00 2013-10-14 04:33:16.625 287 12651.73 277.12 54770.05 88888.00 2013-10-14 04:33:16.750 287 12651.77 277.18 54770.05 88888.00 2013-10-14 04:33:16.875 287 12651.77 277.20 54770.05 88888.00 2013-10-14 04:33:17.000 287 12651.73 277.20 54770.05 88888.00 2013-10-14 04:33:17.125 287 12651.67 277.18 54770.03 88888.00 2013-10-14 04:33:17.250 287 12651.62 277.15 54770.05 88888.00 2013-10-14 04:33:17.375 287 12651.67 277.20 54770.07 88888.00 2013-10-14 04:33:17.500 287 12651.67 277.18 54770.10 88888.00 2013-10-14 04:33:17.625 287 12651.65 277.20 54770.10 88888.00 2013-10-14 04:33:17.750 287 12651.65 277.20 54770.10 88888.00 2013-10-14 04:33:17.875 287 12651.67 277.20 54770.10 88888.00 2013-10-14 04:33:18.000 287 12651.62 277.20 54770.07 88888.00 2013-10-14 04:33:18.125 287 12651.60 277.20 54770.12 88888.00 2013-10-14 04:33:18.250 287 12651.60 277.23 54770.10 88888.00 2013-10-14 04:33:18.375 287 12651.62 277.25 54770.10 88888.00 2013-10-14 04:33:18.500 287 12651.65 277.25 54770.10 88888.00 2013-10-14 04:33:18.625 287 12651.65 277.25 54770.10 88888.00 2013-10-14 04:33:18.750 287 12651.67 277.25 54770.10 88888.00 2013-10-14 04:33:18.875 287 12651.67 277.27 54770.12 88888.00 2013-10-14 04:33:19.000 287 12651.65 277.27 54770.12 88888.00 2013-10-14 04:33:19.125 287 12651.62 277.25 54770.07 88888.00 2013-10-14 04:33:19.250 287 12651.52 277.25 54770.10 88888.00 2013-10-14 04:33:19.375 287 12651.52 277.25 54770.12 88888.00 2013-10-14 04:33:19.500 287 12651.55 277.25 54770.12 88888.00 2013-10-14 04:33:19.625 287 12651.60 277.27 54770.12 88888.00 2013-10-14 04:33:19.750 287 12651.58 277.27 54770.12 88888.00 2013-10-14 04:33:19.875 287 12651.58 277.30 54770.15 88888.00 2013-10-14 04:33:20.000 287 12651.60 277.30 54770.18 88888.00 2013-10-14 04:33:20.125 287 12651.60 277.25 54770.15 88888.00 2013-10-14 04:33:20.250 287 12651.55 277.27 54770.15 88888.00 2013-10-14 04:33:20.375 287 12651.60 277.32 54770.12 88888.00 2013-10-14 04:33:20.500 287 12651.60 277.30 54770.10 88888.00 2013-10-14 04:33:20.625 287 12651.55 277.30 54770.12 88888.00 2013-10-14 04:33:20.750 287 12651.50 277.32 54770.15 88888.00 2013-10-14 04:33:20.875 287 12651.48 277.35 54770.15 88888.00 2013-10-14 04:33:21.000 287 12651.50 277.27 54770.12 88888.00 2013-10-14 04:33:21.125 287 12651.55 277.27 54770.10 88888.00 2013-10-14 04:33:21.250 287 12651.58 277.35 54770.12 88888.00 2013-10-14 04:33:21.375 287 12651.55 277.38 54770.12 88888.00 2013-10-14 04:33:21.500 287 12651.52 277.32 54770.10 88888.00 2013-10-14 04:33:21.625 287 12651.50 277.30 54770.07 88888.00 2013-10-14 04:33:21.750 287 12651.45 277.30 54770.07 88888.00 2013-10-14 04:33:21.875 287 12651.42 277.30 54770.10 88888.00 2013-10-14 04:33:22.000 287 12651.48 277.30 54770.07 88888.00 2013-10-14 04:33:22.125 287 12651.50 277.32 54770.10 88888.00 2013-10-14 04:33:22.250 287 12651.42 277.32 54770.12 88888.00 2013-10-14 04:33:22.375 287 12651.48 277.35 54770.10 88888.00 2013-10-14 04:33:22.500 287 12651.52 277.35 54770.12 88888.00 2013-10-14 04:33:22.625 287 12651.52 277.35 54770.10 88888.00 2013-10-14 04:33:22.750 287 12651.48 277.38 54770.12 88888.00 2013-10-14 04:33:22.875 287 12651.45 277.40 54770.12 88888.00 2013-10-14 04:33:23.000 287 12651.42 277.38 54770.10 88888.00 2013-10-14 04:33:23.125 287 12651.40 277.38 54770.10 88888.00 2013-10-14 04:33:23.250 287 12651.42 277.38 54770.12 88888.00 2013-10-14 04:33:23.375 287 12651.55 277.40 54770.12 88888.00 2013-10-14 04:33:23.500 287 12651.60 277.40 54770.12 88888.00 2013-10-14 04:33:23.625 287 12651.58 277.40 54770.12 88888.00 2013-10-14 04:33:23.750 287 12651.50 277.40 54770.10 88888.00 2013-10-14 04:33:23.875 287 12651.52 277.43 54770.12 88888.00 2013-10-14 04:33:24.000 287 12651.50 277.43 54770.12 88888.00 2013-10-14 04:33:24.125 287 12651.45 277.43 54770.15 88888.00 2013-10-14 04:33:24.250 287 12651.40 277.40 54770.12 88888.00 2013-10-14 04:33:24.375 287 12651.42 277.43 54770.10 88888.00 2013-10-14 04:33:24.500 287 12651.42 277.43 54770.10 88888.00 2013-10-14 04:33:24.625 287 12651.40 277.43 54770.10 88888.00 2013-10-14 04:33:24.750 287 12651.45 277.43 54770.10 88888.00 2013-10-14 04:33:24.875 287 12651.42 277.48 54770.12 88888.00 2013-10-14 04:33:25.000 287 12651.38 277.48 54770.10 88888.00 2013-10-14 04:33:25.125 287 12651.38 277.45 54770.07 88888.00 2013-10-14 04:33:25.250 287 12651.35 277.43 54770.07 88888.00 2013-10-14 04:33:25.375 287 12651.40 277.50 54770.10 88888.00 2013-10-14 04:33:25.500 287 12651.40 277.50 54770.12 88888.00 2013-10-14 04:33:25.625 287 12651.40 277.48 54770.12 88888.00 2013-10-14 04:33:25.750 287 12651.42 277.50 54770.15 88888.00 2013-10-14 04:33:25.875 287 12651.45 277.50 54770.12 88888.00 2013-10-14 04:33:26.000 287 12651.50 277.50 54770.10 88888.00 2013-10-14 04:33:26.125 287 12651.42 277.50 54770.10 88888.00 2013-10-14 04:33:26.250 287 12651.38 277.50 54770.10 88888.00 2013-10-14 04:33:26.375 287 12651.48 277.50 54770.12 88888.00 2013-10-14 04:33:26.500 287 12651.40 277.48 54770.10 88888.00 2013-10-14 04:33:26.625 287 12651.33 277.48 54770.10 88888.00 2013-10-14 04:33:26.750 287 12651.48 277.50 54770.10 88888.00 2013-10-14 04:33:26.875 287 12651.48 277.50 54770.12 88888.00 2013-10-14 04:33:27.000 287 12651.48 277.50 54770.12 88888.00 2013-10-14 04:33:27.125 287 12651.52 277.50 54770.10 88888.00 2013-10-14 04:33:27.250 287 12651.45 277.50 54770.12 88888.00 2013-10-14 04:33:27.375 287 12651.48 277.50 54770.10 88888.00 2013-10-14 04:33:27.500 287 12651.48 277.52 54770.12 88888.00 2013-10-14 04:33:27.625 287 12651.45 277.55 54770.10 88888.00 2013-10-14 04:33:27.750 287 12651.33 277.52 54770.10 88888.00 2013-10-14 04:33:27.875 287 12651.33 277.55 54770.10 88888.00 2013-10-14 04:33:28.000 287 12651.33 277.55 54770.07 88888.00 2013-10-14 04:33:28.125 287 12651.35 277.55 54770.10 88888.00 2013-10-14 04:33:28.250 287 12651.30 277.52 54770.12 88888.00 2013-10-14 04:33:28.375 287 12651.30 277.55 54770.12 88888.00 2013-10-14 04:33:28.500 287 12651.33 277.55 54770.10 88888.00 2013-10-14 04:33:28.625 287 12651.38 277.55 54770.10 88888.00 2013-10-14 04:33:28.750 287 12651.40 277.55 54770.12 88888.00 2013-10-14 04:33:28.875 287 12651.40 277.57 54770.15 88888.00 2013-10-14 04:33:29.000 287 12651.33 277.55 54770.10 88888.00 2013-10-14 04:33:29.125 287 12651.30 277.55 54770.10 88888.00 2013-10-14 04:33:29.250 287 12651.38 277.55 54770.12 88888.00 2013-10-14 04:33:29.375 287 12651.40 277.55 54770.12 88888.00 2013-10-14 04:33:29.500 287 12651.35 277.55 54770.12 88888.00 2013-10-14 04:33:29.625 287 12651.35 277.57 54770.15 88888.00 2013-10-14 04:33:29.750 287 12651.35 277.60 54770.15 88888.00 2013-10-14 04:33:29.875 287 12651.30 277.57 54770.15 88888.00 2013-10-14 04:33:30.000 287 12651.27 277.57 54770.12 88888.00 2013-10-14 04:33:30.125 287 12651.27 277.57 54770.10 88888.00 2013-10-14 04:33:30.250 287 12651.25 277.55 54770.10 88888.00 2013-10-14 04:33:30.375 287 12651.27 277.57 54770.12 88888.00 2013-10-14 04:33:30.500 287 12651.27 277.60 54770.15 88888.00 2013-10-14 04:33:30.625 287 12651.25 277.60 54770.12 88888.00 2013-10-14 04:33:30.750 287 12651.20 277.60 54770.12 88888.00 2013-10-14 04:33:30.875 287 12651.20 277.62 54770.10 88888.00 2013-10-14 04:33:31.000 287 12651.25 277.60 54770.07 88888.00 2013-10-14 04:33:31.125 287 12651.33 277.57 54770.12 88888.00 2013-10-14 04:33:31.250 287 12651.30 277.55 54770.10 88888.00 2013-10-14 04:33:31.375 287 12651.30 277.60 54770.10 88888.00 2013-10-14 04:33:31.500 287 12651.30 277.68 54770.12 88888.00 2013-10-14 04:33:31.625 287 12651.33 277.68 54770.12 88888.00 2013-10-14 04:33:31.750 287 12651.30 277.62 54770.10 88888.00 2013-10-14 04:33:31.875 287 12651.35 277.65 54770.10 88888.00 2013-10-14 04:33:32.000 287 12651.33 277.62 54770.07 88888.00 2013-10-14 04:33:32.125 287 12651.30 277.62 54770.05 88888.00 2013-10-14 04:33:32.250 287 12651.27 277.62 54770.07 88888.00 2013-10-14 04:33:32.375 287 12651.35 277.65 54770.10 88888.00 2013-10-14 04:33:32.500 287 12651.33 277.62 54770.07 88888.00 2013-10-14 04:33:32.625 287 12651.23 277.62 54770.10 88888.00 2013-10-14 04:33:32.750 287 12651.20 277.68 54770.10 88888.00 2013-10-14 04:33:32.875 287 12651.17 277.68 54770.07 88888.00 2013-10-14 04:33:33.000 287 12651.20 277.68 54770.07 88888.00 2013-10-14 04:33:33.125 287 12651.23 277.70 54770.12 88888.00 2013-10-14 04:33:33.250 287 12651.23 277.73 54770.10 88888.00 2013-10-14 04:33:33.375 287 12651.30 277.70 54770.10 88888.00 2013-10-14 04:33:33.500 287 12651.27 277.70 54770.07 88888.00 2013-10-14 04:33:33.625 287 12651.25 277.70 54770.07 88888.00 2013-10-14 04:33:33.750 287 12651.25 277.68 54770.07 88888.00 2013-10-14 04:33:33.875 287 12651.30 277.70 54770.07 88888.00 2013-10-14 04:33:34.000 287 12651.40 277.70 54770.07 88888.00 2013-10-14 04:33:34.125 287 12651.35 277.68 54770.05 88888.00 2013-10-14 04:33:34.250 287 12651.25 277.65 54770.07 88888.00 2013-10-14 04:33:34.375 287 12651.27 277.68 54770.07 88888.00 2013-10-14 04:33:34.500 287 12651.25 277.68 54770.07 88888.00 2013-10-14 04:33:34.625 287 12651.27 277.68 54770.05 88888.00 2013-10-14 04:33:34.750 287 12651.30 277.68 54770.05 88888.00 2013-10-14 04:33:34.875 287 12651.33 277.68 54770.05 88888.00 2013-10-14 04:33:35.000 287 12651.30 277.68 54770.07 88888.00 2013-10-14 04:33:35.125 287 12651.33 277.70 54770.10 88888.00 2013-10-14 04:33:35.250 287 12651.27 277.68 54770.07 88888.00 2013-10-14 04:33:35.375 287 12651.27 277.70 54770.07 88888.00 2013-10-14 04:33:35.500 287 12651.27 277.75 54770.10 88888.00 2013-10-14 04:33:35.625 287 12651.27 277.73 54770.05 88888.00 2013-10-14 04:33:35.750 287 12651.33 277.70 54770.05 88888.00 2013-10-14 04:33:35.875 287 12651.35 277.73 54770.05 88888.00 2013-10-14 04:33:36.000 287 12651.38 277.73 54770.03 88888.00 2013-10-14 04:33:36.125 287 12651.35 277.73 54770.07 88888.00 2013-10-14 04:33:36.250 287 12651.27 277.73 54770.07 88888.00 2013-10-14 04:33:36.375 287 12651.35 277.77 54770.10 88888.00 2013-10-14 04:33:36.500 287 12651.35 277.73 54770.07 88888.00 2013-10-14 04:33:36.625 287 12651.30 277.73 54770.07 88888.00 2013-10-14 04:33:36.750 287 12651.30 277.75 54770.05 88888.00 2013-10-14 04:33:36.875 287 12651.30 277.70 54770.05 88888.00 2013-10-14 04:33:37.000 287 12651.30 277.73 54770.03 88888.00 2013-10-14 04:33:37.125 287 12651.27 277.77 54770.05 88888.00 2013-10-14 04:33:37.250 287 12651.27 277.80 54770.07 88888.00 2013-10-14 04:33:37.375 287 12651.30 277.80 54770.07 88888.00 2013-10-14 04:33:37.500 287 12651.30 277.77 54770.07 88888.00 2013-10-14 04:33:37.625 287 12651.30 277.75 54770.07 88888.00 2013-10-14 04:33:37.750 287 12651.27 277.77 54770.07 88888.00 2013-10-14 04:33:37.875 287 12651.25 277.80 54770.05 88888.00 2013-10-14 04:33:38.000 287 12651.27 277.77 54770.05 88888.00 2013-10-14 04:33:38.125 287 12651.25 277.75 54770.03 88888.00 2013-10-14 04:33:38.250 287 12651.25 277.75 54770.03 88888.00 2013-10-14 04:33:38.375 287 12651.25 277.80 54770.05 88888.00 2013-10-14 04:33:38.500 287 12651.23 277.82 54770.05 88888.00 2013-10-14 04:33:38.625 287 12651.25 277.80 54770.05 88888.00 2013-10-14 04:33:38.750 287 12651.25 277.80 54770.07 88888.00 2013-10-14 04:33:38.875 287 12651.35 277.80 54770.10 88888.00 2013-10-14 04:33:39.000 287 12651.35 277.80 54770.10 88888.00 2013-10-14 04:33:39.125 287 12651.27 277.77 54770.07 88888.00 2013-10-14 04:33:39.250 287 12651.23 277.80 54770.07 88888.00 2013-10-14 04:33:39.375 287 12651.27 277.82 54770.10 88888.00 2013-10-14 04:33:39.500 287 12651.30 277.82 54770.07 88888.00 2013-10-14 04:33:39.625 287 12651.27 277.80 54770.07 88888.00 2013-10-14 04:33:39.750 287 12651.25 277.82 54770.10 88888.00 2013-10-14 04:33:39.875 287 12651.25 277.85 54770.10 88888.00 2013-10-14 04:33:40.000 287 12651.25 277.82 54770.07 88888.00 2013-10-14 04:33:40.125 287 12651.25 277.80 54770.07 88888.00 2013-10-14 04:33:40.250 287 12651.25 277.82 54770.10 88888.00 2013-10-14 04:33:40.375 287 12651.27 277.85 54770.10 88888.00 2013-10-14 04:33:40.500 287 12651.27 277.88 54770.10 88888.00 2013-10-14 04:33:40.625 287 12651.30 277.85 54770.07 88888.00 2013-10-14 04:33:40.750 287 12651.25 277.85 54770.05 88888.00 2013-10-14 04:33:40.875 287 12651.23 277.85 54770.05 88888.00 2013-10-14 04:33:41.000 287 12651.23 277.85 54770.05 88888.00 2013-10-14 04:33:41.125 287 12651.27 277.82 54770.07 88888.00 2013-10-14 04:33:41.250 287 12651.33 277.85 54770.07 88888.00 2013-10-14 04:33:41.375 287 12651.30 277.82 54770.05 88888.00 2013-10-14 04:33:41.500 287 12651.25 277.85 54770.05 88888.00 2013-10-14 04:33:41.625 287 12651.25 277.85 54770.05 88888.00 2013-10-14 04:33:41.750 287 12651.25 277.88 54770.05 88888.00 2013-10-14 04:33:41.875 287 12651.27 277.88 54770.07 88888.00 2013-10-14 04:33:42.000 287 12651.27 277.85 54770.03 88888.00 2013-10-14 04:33:42.125 287 12651.30 277.85 54770.05 88888.00 2013-10-14 04:33:42.250 287 12651.27 277.82 54770.07 88888.00 2013-10-14 04:33:42.375 287 12651.33 277.88 54770.05 88888.00 2013-10-14 04:33:42.500 287 12651.33 277.90 54770.07 88888.00 2013-10-14 04:33:42.625 287 12651.30 277.90 54770.05 88888.00 2013-10-14 04:33:42.750 287 12651.27 277.90 54770.07 88888.00 2013-10-14 04:33:42.875 287 12651.23 277.88 54770.05 88888.00 2013-10-14 04:33:43.000 287 12651.23 277.93 54770.00 88888.00 2013-10-14 04:33:43.125 287 12651.20 277.93 54770.03 88888.00 2013-10-14 04:33:43.250 287 12651.15 277.93 54770.03 88888.00 2013-10-14 04:33:43.375 287 12651.25 277.93 54770.03 88888.00 2013-10-14 04:33:43.500 287 12651.30 277.93 54770.03 88888.00 2013-10-14 04:33:43.625 287 12651.27 277.93 54770.03 88888.00 2013-10-14 04:33:43.750 287 12651.23 277.93 54770.05 88888.00 2013-10-14 04:33:43.875 287 12651.17 277.98 54770.05 88888.00 2013-10-14 04:33:44.000 287 12651.20 277.98 54770.03 88888.00 2013-10-14 04:33:44.125 287 12651.20 277.95 54770.03 88888.00 2013-10-14 04:33:44.250 287 12651.15 277.90 54770.03 88888.00 2013-10-14 04:33:44.375 287 12651.20 277.93 54770.05 88888.00 2013-10-14 04:33:44.500 287 12651.23 277.93 54770.03 88888.00 2013-10-14 04:33:44.625 287 12651.30 277.93 54770.05 88888.00 2013-10-14 04:33:44.750 287 12651.30 277.90 54770.00 88888.00 2013-10-14 04:33:44.875 287 12651.23 277.88 54770.00 88888.00 2013-10-14 04:33:45.000 287 12651.20 277.90 54770.00 88888.00 2013-10-14 04:33:45.125 287 12651.25 277.95 54770.00 88888.00 2013-10-14 04:33:45.250 287 12651.23 277.93 54770.00 88888.00 2013-10-14 04:33:45.375 287 12651.25 277.93 54769.97 88888.00 2013-10-14 04:33:45.500 287 12651.23 277.93 54769.97 88888.00 2013-10-14 04:33:45.625 287 12651.25 277.93 54770.00 88888.00 2013-10-14 04:33:45.750 287 12651.30 277.98 54770.00 88888.00 2013-10-14 04:33:45.875 287 12651.30 278.02 54770.03 88888.00 2013-10-14 04:33:46.000 287 12651.33 278.00 54770.00 88888.00 2013-10-14 04:33:46.125 287 12651.35 277.95 54770.00 88888.00 2013-10-14 04:33:46.250 287 12651.35 277.98 54770.03 88888.00 2013-10-14 04:33:46.375 287 12651.27 277.98 54770.03 88888.00 2013-10-14 04:33:46.500 287 12651.27 277.95 54770.00 88888.00 2013-10-14 04:33:46.625 287 12651.33 277.98 54770.00 88888.00 2013-10-14 04:33:46.750 287 12651.38 278.00 54770.00 88888.00 2013-10-14 04:33:46.875 287 12651.33 278.00 54770.03 88888.00 2013-10-14 04:33:47.000 287 12651.27 277.95 54769.97 88888.00 2013-10-14 04:33:47.125 287 12651.30 277.98 54770.00 88888.00 2013-10-14 04:33:47.250 287 12651.30 277.98 54770.00 88888.00 2013-10-14 04:33:47.375 287 12651.30 277.98 54770.00 88888.00 2013-10-14 04:33:47.500 287 12651.27 277.95 54770.00 88888.00 2013-10-14 04:33:47.625 287 12651.27 277.98 54770.00 88888.00 2013-10-14 04:33:47.750 287 12651.27 278.00 54770.03 88888.00 2013-10-14 04:33:47.875 287 12651.30 277.98 54770.03 88888.00 2013-10-14 04:33:48.000 287 12651.38 278.02 54769.97 88888.00 2013-10-14 04:33:48.125 287 12651.35 278.00 54770.00 88888.00 2013-10-14 04:33:48.250 287 12651.30 278.02 54770.03 88888.00 2013-10-14 04:33:48.375 287 12651.30 278.07 54770.05 88888.00 2013-10-14 04:33:48.500 287 12651.33 278.05 54770.07 88888.00 2013-10-14 04:33:48.625 287 12651.27 278.05 54770.07 88888.00 2013-10-14 04:33:48.750 287 12651.33 278.07 54770.07 88888.00 2013-10-14 04:33:48.875 287 12651.42 278.10 54770.07 88888.00 2013-10-14 04:33:49.000 287 12651.42 278.07 54770.03 88888.00 2013-10-14 04:33:49.125 287 12651.42 278.05 54770.03 88888.00 2013-10-14 04:33:49.250 287 12651.38 278.10 54770.05 88888.00 2013-10-14 04:33:49.375 287 12651.38 278.07 54770.03 88888.00 2013-10-14 04:33:49.500 287 12651.33 278.05 54770.03 88888.00 2013-10-14 04:33:49.625 287 12651.27 278.07 54770.05 88888.00 2013-10-14 04:33:49.750 287 12651.27 278.07 54770.05 88888.00 2013-10-14 04:33:49.875 287 12651.38 278.07 54770.05 88888.00 2013-10-14 04:33:50.000 287 12651.38 278.05 54770.00 88888.00 2013-10-14 04:33:50.125 287 12651.35 278.05 54770.00 88888.00 2013-10-14 04:33:50.250 287 12651.30 278.00 54770.03 88888.00 2013-10-14 04:33:50.375 287 12651.33 278.02 54770.00 88888.00 2013-10-14 04:33:50.500 287 12651.30 278.02 54769.97 88888.00 2013-10-14 04:33:50.625 287 12651.30 278.05 54769.97 88888.00 2013-10-14 04:33:50.750 287 12651.35 278.07 54769.97 88888.00 2013-10-14 04:33:50.875 287 12651.35 278.10 54770.03 88888.00 2013-10-14 04:33:51.000 287 12651.33 278.05 54769.97 88888.00 2013-10-14 04:33:51.125 287 12651.33 278.05 54769.97 88888.00 2013-10-14 04:33:51.250 287 12651.30 278.02 54769.97 88888.00 2013-10-14 04:33:51.375 287 12651.33 278.07 54770.00 88888.00 2013-10-14 04:33:51.500 287 12651.30 278.10 54770.05 88888.00 2013-10-14 04:33:51.625 287 12651.30 278.12 54770.05 88888.00 2013-10-14 04:33:51.750 287 12651.30 278.10 54770.03 88888.00 2013-10-14 04:33:51.875 287 12651.25 278.07 54770.00 88888.00 2013-10-14 04:33:52.000 287 12651.27 278.10 54770.00 88888.00 2013-10-14 04:33:52.125 287 12651.33 278.10 54770.03 88888.00 2013-10-14 04:33:52.250 287 12651.33 278.07 54770.03 88888.00 2013-10-14 04:33:52.375 287 12651.30 278.10 54770.05 88888.00 2013-10-14 04:33:52.500 287 12651.27 278.10 54770.03 88888.00 2013-10-14 04:33:52.625 287 12651.33 278.10 54770.03 88888.00 2013-10-14 04:33:52.750 287 12651.33 278.07 54770.00 88888.00 2013-10-14 04:33:52.875 287 12651.30 278.10 54770.03 88888.00 2013-10-14 04:33:53.000 287 12651.30 278.10 54770.03 88888.00 2013-10-14 04:33:53.125 287 12651.33 278.10 54770.03 88888.00 2013-10-14 04:33:53.250 287 12651.33 278.12 54770.03 88888.00 2013-10-14 04:33:53.375 287 12651.27 278.12 54770.03 88888.00 2013-10-14 04:33:53.500 287 12651.27 278.07 54770.03 88888.00 2013-10-14 04:33:53.625 287 12651.25 278.10 54770.00 88888.00 2013-10-14 04:33:53.750 287 12651.25 278.10 54770.00 88888.00 2013-10-14 04:33:53.875 287 12651.30 278.15 54770.03 88888.00 2013-10-14 04:33:54.000 287 12651.27 278.18 54770.03 88888.00 2013-10-14 04:33:54.125 287 12651.30 278.18 54770.05 88888.00 2013-10-14 04:33:54.250 287 12651.23 278.10 54770.00 88888.00 2013-10-14 04:33:54.375 287 12651.20 278.07 54770.00 88888.00 2013-10-14 04:33:54.500 287 12651.25 278.12 54769.97 88888.00 2013-10-14 04:33:54.625 287 12651.25 278.18 54770.03 88888.00 2013-10-14 04:33:54.750 287 12651.23 278.20 54770.03 88888.00 2013-10-14 04:33:54.875 287 12651.25 278.18 54770.03 88888.00 2013-10-14 04:33:55.000 287 12651.25 278.18 54770.00 88888.00 2013-10-14 04:33:55.125 287 12651.25 278.18 54770.00 88888.00 2013-10-14 04:33:55.250 287 12651.30 278.20 54770.03 88888.00 2013-10-14 04:33:55.375 287 12651.33 278.20 54770.05 88888.00 2013-10-14 04:33:55.500 287 12651.27 278.20 54770.03 88888.00 2013-10-14 04:33:55.625 287 12651.27 278.18 54770.00 88888.00 2013-10-14 04:33:55.750 287 12651.27 278.12 54770.00 88888.00 2013-10-14 04:33:55.875 287 12651.27 278.12 54770.03 88888.00 2013-10-14 04:33:56.000 287 12651.25 278.15 54770.00 88888.00 2013-10-14 04:33:56.125 287 12651.25 278.18 54770.00 88888.00 2013-10-14 04:33:56.250 287 12651.30 278.15 54770.00 88888.00 2013-10-14 04:33:56.375 287 12651.25 278.15 54770.00 88888.00 2013-10-14 04:33:56.500 287 12651.23 278.18 54770.00 88888.00 2013-10-14 04:33:56.625 287 12651.20 278.15 54769.97 88888.00 2013-10-14 04:33:56.750 287 12651.25 278.18 54770.00 88888.00 2013-10-14 04:33:56.875 287 12651.27 278.23 54770.03 88888.00 2013-10-14 04:33:57.000 287 12651.38 278.23 54770.00 88888.00 2013-10-14 04:33:57.125 287 12651.30 278.18 54770.00 88888.00 2013-10-14 04:33:57.250 287 12651.25 278.18 54770.00 88888.00 2013-10-14 04:33:57.375 287 12651.25 278.20 54770.03 88888.00 2013-10-14 04:33:57.500 287 12651.20 278.18 54769.97 88888.00 2013-10-14 04:33:57.625 287 12651.23 278.23 54770.00 88888.00 2013-10-14 04:33:57.750 287 12651.20 278.25 54770.00 88888.00 2013-10-14 04:33:57.875 287 12651.17 278.20 54770.03 88888.00 2013-10-14 04:33:58.000 287 12651.20 278.20 54770.00 88888.00 2013-10-14 04:33:58.125 287 12651.23 278.18 54770.03 88888.00 2013-10-14 04:33:58.250 287 12651.20 278.15 54770.03 88888.00 2013-10-14 04:33:58.375 287 12651.20 278.18 54770.00 88888.00 2013-10-14 04:33:58.500 287 12651.25 278.18 54770.03 88888.00 2013-10-14 04:33:58.625 287 12651.27 278.18 54770.03 88888.00 2013-10-14 04:33:58.750 287 12651.30 278.23 54770.05 88888.00 2013-10-14 04:33:58.875 287 12651.30 278.20 54770.03 88888.00 2013-10-14 04:33:59.000 287 12651.25 278.20 54770.00 88888.00 2013-10-14 04:33:59.125 287 12651.23 278.23 54770.03 88888.00 2013-10-14 04:33:59.250 287 12651.20 278.25 54770.05 88888.00 2013-10-14 04:33:59.375 287 12651.20 278.27 54770.03 88888.00 2013-10-14 04:33:59.500 287 12651.17 278.23 54770.03 88888.00 2013-10-14 04:33:59.625 287 12651.12 278.25 54770.00 88888.00 2013-10-14 04:33:59.750 287 12651.15 278.27 54770.03 88888.00 2013-10-14 04:33:59.875 287 12651.25 278.27 54770.03 88888.00 2013-10-14 04:34:00.000 287 12651.25 278.20 54770.00 88888.00 2013-10-14 04:34:00.125 287 12651.17 278.18 54769.95 88888.00 2013-10-14 04:34:00.250 287 12651.08 278.18 54769.97 88888.00 2013-10-14 04:34:00.375 287 12651.15 278.23 54770.00 88888.00 2013-10-14 04:34:00.500 287 12651.20 278.25 54770.00 88888.00 2013-10-14 04:34:00.625 287 12651.20 278.23 54770.00 88888.00 2013-10-14 04:34:00.750 287 12651.23 278.23 54770.00 88888.00 2013-10-14 04:34:00.875 287 12651.27 278.25 54770.00 88888.00 2013-10-14 04:34:01.000 287 12651.25 278.25 54770.00 88888.00 2013-10-14 04:34:01.125 287 12651.25 278.27 54770.03 88888.00 2013-10-14 04:34:01.250 287 12651.25 278.25 54770.03 88888.00 2013-10-14 04:34:01.375 287 12651.30 278.27 54770.00 88888.00 2013-10-14 04:34:01.500 287 12651.23 278.25 54770.00 88888.00 2013-10-14 04:34:01.625 287 12651.23 278.23 54770.03 88888.00 2013-10-14 04:34:01.750 287 12651.27 278.27 54770.05 88888.00 2013-10-14 04:34:01.875 287 12651.25 278.32 54770.03 88888.00 2013-10-14 04:34:02.000 287 12651.20 278.27 54770.03 88888.00 2013-10-14 04:34:02.125 287 12651.20 278.27 54770.00 88888.00 2013-10-14 04:34:02.250 287 12651.20 278.23 54770.00 88888.00 2013-10-14 04:34:02.375 287 12651.20 278.23 54770.00 88888.00 2013-10-14 04:34:02.500 287 12651.17 278.27 54770.03 88888.00 2013-10-14 04:34:02.625 287 12651.20 278.27 54770.05 88888.00 2013-10-14 04:34:02.750 287 12651.23 278.32 54770.05 88888.00 2013-10-14 04:34:02.875 287 12651.20 278.32 54770.03 88888.00 2013-10-14 04:34:03.000 287 12651.12 278.27 54770.03 88888.00 2013-10-14 04:34:03.125 287 12651.12 278.30 54770.03 88888.00 2013-10-14 04:34:03.250 287 12651.12 278.30 54770.05 88888.00 2013-10-14 04:34:03.375 287 12651.15 278.32 54770.05 88888.00 2013-10-14 04:34:03.500 287 12651.12 278.32 54770.03 88888.00 2013-10-14 04:34:03.625 287 12651.17 278.32 54770.03 88888.00 2013-10-14 04:34:03.750 287 12651.15 278.30 54770.00 88888.00 2013-10-14 04:34:03.875 287 12651.15 278.27 54770.00 88888.00 2013-10-14 04:34:04.000 287 12651.12 278.27 54769.97 88888.00 2013-10-14 04:34:04.125 287 12651.10 278.32 54770.03 88888.00 2013-10-14 04:34:04.250 287 12651.10 278.32 54770.05 88888.00 2013-10-14 04:34:04.375 287 12651.15 278.35 54770.03 88888.00 2013-10-14 04:34:04.500 287 12651.15 278.38 54770.03 88888.00 2013-10-14 04:34:04.625 287 12651.12 278.40 54770.05 88888.00 2013-10-14 04:34:04.750 287 12651.08 278.38 54770.05 88888.00 2013-10-14 04:34:04.875 287 12651.05 278.32 54770.05 88888.00 2013-10-14 04:34:05.000 287 12651.05 278.32 54770.03 88888.00 2013-10-14 04:34:05.125 287 12651.12 278.32 54770.05 88888.00 2013-10-14 04:34:05.250 287 12651.08 278.35 54770.05 88888.00 2013-10-14 04:34:05.375 287 12651.00 278.35 54770.03 88888.00 2013-10-14 04:34:05.500 287 12650.98 278.32 54770.05 88888.00 2013-10-14 04:34:05.625 287 12651.02 278.38 54770.05 88888.00 2013-10-14 04:34:05.750 287 12651.05 278.35 54770.05 88888.00 2013-10-14 04:34:05.875 287 12651.05 278.35 54770.05 88888.00 2013-10-14 04:34:06.000 287 12651.10 278.35 54770.03 88888.00 2013-10-14 04:34:06.125 287 12651.10 278.38 54770.00 88888.00 2013-10-14 04:34:06.250 287 12651.02 278.35 54770.03 88888.00 2013-10-14 04:34:06.375 287 12651.02 278.40 54770.03 88888.00 2013-10-14 04:34:06.500 287 12650.98 278.40 54770.03 88888.00 2013-10-14 04:34:06.625 287 12650.95 278.38 54770.05 88888.00 2013-10-14 04:34:06.750 287 12651.02 278.38 54770.07 88888.00 2013-10-14 04:34:06.875 287 12651.05 278.40 54770.03 88888.00 2013-10-14 04:34:07.000 287 12651.05 278.38 54770.00 88888.00 2013-10-14 04:34:07.125 287 12651.10 278.38 54770.03 88888.00 2013-10-14 04:34:07.250 287 12651.10 278.38 54770.05 88888.00 2013-10-14 04:34:07.375 287 12651.10 278.38 54770.05 88888.00 2013-10-14 04:34:07.500 287 12651.05 278.40 54770.05 88888.00 2013-10-14 04:34:07.625 287 12651.02 278.38 54770.05 88888.00 2013-10-14 04:34:07.750 287 12651.00 278.40 54770.07 88888.00 2013-10-14 04:34:07.875 287 12650.95 278.40 54770.05 88888.00 2013-10-14 04:34:08.000 287 12650.98 278.43 54770.05 88888.00 2013-10-14 04:34:08.125 287 12651.02 278.43 54770.07 88888.00 2013-10-14 04:34:08.250 287 12651.00 278.38 54770.05 88888.00 2013-10-14 04:34:08.375 287 12651.00 278.40 54770.03 88888.00 2013-10-14 04:34:08.500 287 12651.02 278.40 54770.05 88888.00 2013-10-14 04:34:08.625 287 12651.08 278.43 54770.10 88888.00 2013-10-14 04:34:08.750 287 12651.12 278.43 54770.10 88888.00 2013-10-14 04:34:08.875 287 12651.08 278.43 54770.12 88888.00 2013-10-14 04:34:09.000 287 12651.02 278.40 54770.10 88888.00 2013-10-14 04:34:09.125 287 12651.05 278.40 54770.07 88888.00 2013-10-14 04:34:09.250 287 12650.95 278.40 54770.05 88888.00 2013-10-14 04:34:09.375 287 12650.95 278.43 54770.07 88888.00 2013-10-14 04:34:09.500 287 12651.00 278.43 54770.10 88888.00 2013-10-14 04:34:09.625 287 12651.05 278.43 54770.07 88888.00 2013-10-14 04:34:09.750 287 12651.00 278.45 54770.07 88888.00 2013-10-14 04:34:09.875 287 12651.02 278.45 54770.05 88888.00 2013-10-14 04:34:10.000 287 12651.05 278.45 54770.03 88888.00 2013-10-14 04:34:10.125 287 12651.15 278.43 54770.05 88888.00 2013-10-14 04:34:10.250 287 12651.15 278.38 54770.07 88888.00 2013-10-14 04:34:10.375 287 12651.20 278.40 54770.07 88888.00 2013-10-14 04:34:10.500 287 12651.17 278.43 54770.05 88888.00 2013-10-14 04:34:10.625 287 12651.17 278.43 54770.07 88888.00 2013-10-14 04:34:10.750 287 12651.15 278.45 54770.07 88888.00 2013-10-14 04:34:10.875 287 12651.17 278.45 54770.05 88888.00 2013-10-14 04:34:11.000 287 12651.23 278.45 54770.05 88888.00 2013-10-14 04:34:11.125 287 12651.20 278.40 54770.00 88888.00 2013-10-14 04:34:11.250 287 12651.17 278.45 54770.05 88888.00 2013-10-14 04:34:11.375 287 12651.20 278.48 54770.07 88888.00 2013-10-14 04:34:11.500 287 12651.15 278.45 54770.05 88888.00 2013-10-14 04:34:11.625 287 12651.10 278.48 54770.05 88888.00 2013-10-14 04:34:11.750 287 12651.08 278.50 54770.05 88888.00 2013-10-14 04:34:11.875 287 12651.05 278.48 54770.05 88888.00 2013-10-14 04:34:12.000 287 12651.02 278.50 54770.05 88888.00 2013-10-14 04:34:12.125 287 12651.02 278.48 54770.03 88888.00 2013-10-14 04:34:12.250 287 12651.02 278.48 54770.05 88888.00 2013-10-14 04:34:12.375 287 12651.12 278.48 54770.03 88888.00 2013-10-14 04:34:12.500 287 12651.10 278.45 54770.07 88888.00 2013-10-14 04:34:12.625 287 12651.12 278.45 54770.07 88888.00 2013-10-14 04:34:12.750 287 12651.23 278.48 54770.07 88888.00 2013-10-14 04:34:12.875 287 12651.30 278.48 54770.07 88888.00 2013-10-14 04:34:13.000 287 12651.25 278.48 54770.05 88888.00 2013-10-14 04:34:13.125 287 12651.20 278.45 54770.07 88888.00 2013-10-14 04:34:13.250 287 12651.15 278.43 54770.07 88888.00 2013-10-14 04:34:13.375 287 12651.17 278.50 54770.07 88888.00 2013-10-14 04:34:13.500 287 12651.17 278.48 54770.03 88888.00 2013-10-14 04:34:13.625 287 12651.17 278.45 54770.03 88888.00 2013-10-14 04:34:13.750 287 12651.20 278.45 54770.05 88888.00 2013-10-14 04:34:13.875 287 12651.17 278.45 54770.05 88888.00 2013-10-14 04:34:14.000 287 12651.15 278.48 54770.05 88888.00 2013-10-14 04:34:14.125 287 12651.15 278.48 54770.03 88888.00 2013-10-14 04:34:14.250 287 12651.12 278.45 54770.05 88888.00 2013-10-14 04:34:14.375 287 12651.15 278.45 54770.03 88888.00 2013-10-14 04:34:14.500 287 12651.17 278.45 54770.03 88888.00 2013-10-14 04:34:14.625 287 12651.15 278.45 54770.05 88888.00 2013-10-14 04:34:14.750 287 12651.12 278.50 54770.05 88888.00 2013-10-14 04:34:14.875 287 12651.10 278.50 54770.05 88888.00 2013-10-14 04:34:15.000 287 12651.12 278.50 54770.03 88888.00 2013-10-14 04:34:15.125 287 12651.12 278.50 54770.03 88888.00 2013-10-14 04:34:15.250 287 12651.17 278.48 54770.05 88888.00 2013-10-14 04:34:15.375 287 12651.23 278.48 54770.05 88888.00 2013-10-14 04:34:15.500 287 12651.23 278.45 54770.03 88888.00 2013-10-14 04:34:15.625 287 12651.20 278.43 54770.00 88888.00 2013-10-14 04:34:15.750 287 12651.20 278.45 54770.00 88888.00 2013-10-14 04:34:15.875 287 12651.20 278.48 54770.03 88888.00 2013-10-14 04:34:16.000 287 12651.23 278.50 54770.03 88888.00 2013-10-14 04:34:16.125 287 12651.20 278.50 54770.03 88888.00 2013-10-14 04:34:16.250 287 12651.17 278.45 54770.03 88888.00 2013-10-14 04:34:16.375 287 12651.17 278.48 54770.05 88888.00 2013-10-14 04:34:16.500 287 12651.20 278.48 54770.03 88888.00 2013-10-14 04:34:16.625 287 12651.23 278.48 54770.00 88888.00 2013-10-14 04:34:16.750 287 12651.23 278.48 54770.03 88888.00 2013-10-14 04:34:16.875 287 12651.23 278.48 54770.03 88888.00 2013-10-14 04:34:17.000 287 12651.23 278.50 54770.03 88888.00 2013-10-14 04:34:17.125 287 12651.25 278.48 54770.05 88888.00 2013-10-14 04:34:17.250 287 12651.25 278.48 54770.05 88888.00 2013-10-14 04:34:17.375 287 12651.30 278.50 54770.05 88888.00 2013-10-14 04:34:17.500 287 12651.35 278.50 54770.07 88888.00 2013-10-14 04:34:17.625 287 12651.25 278.48 54770.07 88888.00 2013-10-14 04:34:17.750 287 12651.23 278.48 54770.07 88888.00 2013-10-14 04:34:17.875 287 12651.25 278.50 54770.07 88888.00 2013-10-14 04:34:18.000 287 12651.25 278.48 54770.05 88888.00 2013-10-14 04:34:18.125 287 12651.25 278.45 54770.05 88888.00 2013-10-14 04:34:18.250 287 12651.25 278.45 54770.07 88888.00 2013-10-14 04:34:18.375 287 12651.27 278.50 54770.07 88888.00 2013-10-14 04:34:18.500 287 12651.33 278.50 54770.07 88888.00 2013-10-14 04:34:18.625 287 12651.27 278.48 54770.07 88888.00 2013-10-14 04:34:18.750 287 12651.20 278.45 54770.05 88888.00 2013-10-14 04:34:18.875 287 12651.17 278.45 54770.05 88888.00 2013-10-14 04:34:19.000 287 12651.20 278.48 54770.03 88888.00 2013-10-14 04:34:19.125 287 12651.23 278.48 54770.03 88888.00 2013-10-14 04:34:19.250 287 12651.23 278.45 54770.05 88888.00 2013-10-14 04:34:19.375 287 12651.30 278.48 54770.03 88888.00 2013-10-14 04:34:19.500 287 12651.30 278.48 54770.03 88888.00 2013-10-14 04:34:19.625 287 12651.27 278.48 54770.03 88888.00 2013-10-14 04:34:19.750 287 12651.27 278.48 54770.05 88888.00 2013-10-14 04:34:19.875 287 12651.33 278.48 54770.05 88888.00 2013-10-14 04:34:20.000 287 12651.40 278.48 54770.05 88888.00 2013-10-14 04:34:20.125 287 12651.45 278.48 54770.07 88888.00 2013-10-14 04:34:20.250 287 12651.38 278.48 54770.07 88888.00 2013-10-14 04:34:20.375 287 12651.42 278.48 54770.05 88888.00 2013-10-14 04:34:20.500 287 12651.42 278.43 54770.03 88888.00 2013-10-14 04:34:20.625 287 12651.45 278.45 54770.03 88888.00 2013-10-14 04:34:20.750 287 12651.45 278.48 54770.03 88888.00 2013-10-14 04:34:20.875 287 12651.38 278.48 54770.00 88888.00 2013-10-14 04:34:21.000 287 12651.38 278.43 54770.00 88888.00 2013-10-14 04:34:21.125 287 12651.42 278.43 54770.03 88888.00 2013-10-14 04:34:21.250 287 12651.38 278.40 54770.05 88888.00 2013-10-14 04:34:21.375 287 12651.33 278.40 54770.05 88888.00 2013-10-14 04:34:21.500 287 12651.30 278.40 54770.03 88888.00 2013-10-14 04:34:21.625 287 12651.27 278.40 54770.05 88888.00 2013-10-14 04:34:21.750 287 12651.30 278.40 54770.07 88888.00 2013-10-14 04:34:21.875 287 12651.38 278.40 54770.07 88888.00 2013-10-14 04:34:22.000 287 12651.40 278.40 54770.03 88888.00 2013-10-14 04:34:22.125 287 12651.48 278.40 54770.03 88888.00 2013-10-14 04:34:22.250 287 12651.48 278.38 54770.03 88888.00 2013-10-14 04:34:22.375 287 12651.42 278.38 54770.03 88888.00 2013-10-14 04:34:22.500 287 12651.38 278.38 54770.03 88888.00 2013-10-14 04:34:22.625 287 12651.35 278.40 54770.03 88888.00 2013-10-14 04:34:22.750 287 12651.38 278.40 54770.03 88888.00 2013-10-14 04:34:22.875 287 12651.35 278.43 54770.07 88888.00 2013-10-14 04:34:23.000 287 12651.38 278.43 54770.05 88888.00 2013-10-14 04:34:23.125 287 12651.35 278.40 54770.05 88888.00 2013-10-14 04:34:23.250 287 12651.33 278.40 54770.05 88888.00 2013-10-14 04:34:23.375 287 12651.38 278.43 54770.05 88888.00 2013-10-14 04:34:23.500 287 12651.42 278.43 54770.07 88888.00 2013-10-14 04:34:23.625 287 12651.42 278.43 54770.07 88888.00 2013-10-14 04:34:23.750 287 12651.38 278.38 54770.05 88888.00 2013-10-14 04:34:23.875 287 12651.35 278.38 54770.05 88888.00 2013-10-14 04:34:24.000 287 12651.30 278.38 54770.05 88888.00 2013-10-14 04:34:24.125 287 12651.33 278.38 54770.07 88888.00 2013-10-14 04:34:24.250 287 12651.38 278.35 54770.07 88888.00 2013-10-14 04:34:24.375 287 12651.40 278.38 54770.03 88888.00 2013-10-14 04:34:24.500 287 12651.40 278.35 54770.05 88888.00 2013-10-14 04:34:24.625 287 12651.40 278.35 54770.05 88888.00 2013-10-14 04:34:24.750 287 12651.38 278.32 54770.00 88888.00 2013-10-14 04:34:24.875 287 12651.38 278.35 54770.03 88888.00 2013-10-14 04:34:25.000 287 12651.40 278.35 54770.03 88888.00 2013-10-14 04:34:25.125 287 12651.35 278.32 54770.03 88888.00 2013-10-14 04:34:25.250 287 12651.40 278.32 54770.03 88888.00 2013-10-14 04:34:25.375 287 12651.42 278.32 54770.05 88888.00 2013-10-14 04:34:25.500 287 12651.48 278.35 54770.05 88888.00 2013-10-14 04:34:25.625 287 12651.50 278.35 54770.05 88888.00 2013-10-14 04:34:25.750 287 12651.50 278.35 54770.05 88888.00 2013-10-14 04:34:25.875 287 12651.45 278.35 54770.03 88888.00 2013-10-14 04:34:26.000 287 12651.40 278.32 54770.03 88888.00 2013-10-14 04:34:26.125 287 12651.38 278.32 54770.05 88888.00 2013-10-14 04:34:26.250 287 12651.42 278.30 54770.07 88888.00 2013-10-14 04:34:26.375 287 12651.45 278.32 54770.03 88888.00 2013-10-14 04:34:26.500 287 12651.45 278.32 54770.05 88888.00 2013-10-14 04:34:26.625 287 12651.40 278.32 54770.03 88888.00 2013-10-14 04:34:26.750 287 12651.38 278.32 54770.05 88888.00 2013-10-14 04:34:26.875 287 12651.38 278.32 54770.07 88888.00 2013-10-14 04:34:27.000 287 12651.40 278.30 54770.05 88888.00 2013-10-14 04:34:27.125 287 12651.45 278.35 54770.05 88888.00 2013-10-14 04:34:27.250 287 12651.48 278.35 54770.05 88888.00 2013-10-14 04:34:27.375 287 12651.50 278.35 54770.05 88888.00 2013-10-14 04:34:27.500 287 12651.48 278.35 54770.05 88888.00 2013-10-14 04:34:27.625 287 12651.50 278.32 54770.07 88888.00 2013-10-14 04:34:27.750 287 12651.48 278.30 54770.07 88888.00 2013-10-14 04:34:27.875 287 12651.48 278.30 54770.05 88888.00 2013-10-14 04:34:28.000 287 12651.48 278.32 54770.05 88888.00 2013-10-14 04:34:28.125 287 12651.45 278.27 54770.05 88888.00 2013-10-14 04:34:28.250 287 12651.40 278.25 54770.07 88888.00 2013-10-14 04:34:28.375 287 12651.45 278.27 54770.05 88888.00 2013-10-14 04:34:28.500 287 12651.50 278.30 54770.05 88888.00 2013-10-14 04:34:28.625 287 12651.55 278.30 54770.05 88888.00 2013-10-14 04:34:28.750 287 12651.50 278.27 54770.03 88888.00 2013-10-14 04:34:28.875 287 12651.45 278.25 54770.03 88888.00 2013-10-14 04:34:29.000 287 12651.45 278.25 54770.00 88888.00 2013-10-14 04:34:29.125 287 12651.48 278.25 54770.00 88888.00 2013-10-14 04:34:29.250 287 12651.45 278.23 54770.00 88888.00 2013-10-14 04:34:29.375 287 12651.48 278.25 54770.03 88888.00 2013-10-14 04:34:29.500 287 12651.48 278.32 54770.07 88888.00 2013-10-14 04:34:29.625 287 12651.40 278.25 54770.00 88888.00 2013-10-14 04:34:29.750 287 12651.38 278.23 54769.97 88888.00 2013-10-14 04:34:29.875 287 12651.40 278.23 54770.00 88888.00 2013-10-14 04:34:30.000 287 12651.50 278.20 54770.03 88888.00 2013-10-14 04:34:30.125 287 12651.48 278.20 54770.03 88888.00 2013-10-14 04:34:30.250 287 12651.38 278.18 54770.05 88888.00 2013-10-14 04:34:30.375 287 12651.38 278.20 54770.05 88888.00 2013-10-14 04:34:30.500 287 12651.42 278.18 54770.05 88888.00 2013-10-14 04:34:30.625 287 12651.50 278.20 54770.03 88888.00 2013-10-14 04:34:30.750 287 12651.50 278.23 54770.05 88888.00 2013-10-14 04:34:30.875 287 12651.45 278.25 54770.05 88888.00 2013-10-14 04:34:31.000 287 12651.45 278.20 54770.05 88888.00 2013-10-14 04:34:31.125 287 12651.45 278.20 54770.05 88888.00 2013-10-14 04:34:31.250 287 12651.42 278.20 54770.03 88888.00 2013-10-14 04:34:31.375 287 12651.42 278.15 54770.03 88888.00 2013-10-14 04:34:31.500 287 12651.38 278.15 54770.00 88888.00 2013-10-14 04:34:31.625 287 12651.38 278.20 54770.00 88888.00 2013-10-14 04:34:31.750 287 12651.42 278.20 54770.03 88888.00 2013-10-14 04:34:31.875 287 12651.42 278.12 54770.05 88888.00 2013-10-14 04:34:32.000 287 12651.42 278.12 54770.03 88888.00 2013-10-14 04:34:32.125 287 12651.45 278.15 54770.05 88888.00 2013-10-14 04:34:32.250 287 12651.42 278.18 54770.05 88888.00 2013-10-14 04:34:32.375 287 12651.48 278.18 54770.05 88888.00 2013-10-14 04:34:32.500 287 12651.50 278.15 54770.05 88888.00 2013-10-14 04:34:32.625 287 12651.50 278.15 54770.05 88888.00 2013-10-14 04:34:32.750 287 12651.50 278.15 54770.05 88888.00 2013-10-14 04:34:32.875 287 12651.55 278.15 54770.05 88888.00 2013-10-14 04:34:33.000 287 12651.55 278.12 54770.03 88888.00 2013-10-14 04:34:33.125 287 12651.55 278.12 54770.07 88888.00 2013-10-14 04:34:33.250 287 12651.58 278.10 54770.05 88888.00 2013-10-14 04:34:33.375 287 12651.60 278.12 54770.05 88888.00 2013-10-14 04:34:33.500 287 12651.52 278.15 54770.03 88888.00 2013-10-14 04:34:33.625 287 12651.50 278.18 54770.07 88888.00 2013-10-14 04:34:33.750 287 12651.55 278.15 54770.03 88888.00 2013-10-14 04:34:33.875 287 12651.58 278.10 54770.07 88888.00 2013-10-14 04:34:34.000 287 12651.50 278.10 54770.07 88888.00 2013-10-14 04:34:34.125 287 12651.48 278.10 54770.10 88888.00 2013-10-14 04:34:34.250 287 12651.52 278.10 54770.10 88888.00 2013-10-14 04:34:34.375 287 12651.50 278.12 54770.07 88888.00 2013-10-14 04:34:34.500 287 12651.50 278.12 54770.10 88888.00 2013-10-14 04:34:34.625 287 12651.50 278.10 54770.10 88888.00 2013-10-14 04:34:34.750 287 12651.52 278.07 54770.10 88888.00 2013-10-14 04:34:34.875 287 12651.52 278.10 54770.07 88888.00 2013-10-14 04:34:35.000 287 12651.52 278.07 54770.05 88888.00 2013-10-14 04:34:35.125 287 12651.55 278.05 54770.07 88888.00 2013-10-14 04:34:35.250 287 12651.52 278.05 54770.07 88888.00 2013-10-14 04:34:35.375 287 12651.55 278.07 54770.12 88888.00 2013-10-14 04:34:35.500 287 12651.45 278.05 54770.12 88888.00 2013-10-14 04:34:35.625 287 12651.42 278.00 54770.10 88888.00 2013-10-14 04:34:35.750 287 12651.42 278.00 54770.10 88888.00 2013-10-14 04:34:35.875 287 12651.50 278.02 54770.10 88888.00 2013-10-14 04:34:36.000 287 12651.48 278.02 54770.07 88888.00 2013-10-14 04:34:36.125 287 12651.48 278.02 54770.10 88888.00 2013-10-14 04:34:36.250 287 12651.48 277.98 54770.12 88888.00 2013-10-14 04:34:36.375 287 12651.50 277.98 54770.12 88888.00 2013-10-14 04:34:36.500 287 12651.52 277.98 54770.10 88888.00 2013-10-14 04:34:36.625 287 12651.55 277.98 54770.12 88888.00 2013-10-14 04:34:36.750 287 12651.58 277.98 54770.15 88888.00 2013-10-14 04:34:36.875 287 12651.60 277.98 54770.15 88888.00 2013-10-14 04:34:37.000 287 12651.60 277.98 54770.15 88888.00 2013-10-14 04:34:37.125 287 12651.55 277.98 54770.15 88888.00 2013-10-14 04:34:37.250 287 12651.52 277.95 54770.15 88888.00 2013-10-14 04:34:37.375 287 12651.62 278.00 54770.15 88888.00 2013-10-14 04:34:37.500 287 12651.60 278.00 54770.12 88888.00 2013-10-14 04:34:37.625 287 12651.58 277.95 54770.15 88888.00 2013-10-14 04:34:37.750 287 12651.52 277.98 54770.10 88888.00 2013-10-14 04:34:37.875 287 12651.55 277.95 54770.15 88888.00 2013-10-14 04:34:38.000 287 12651.58 277.93 54770.12 88888.00 2013-10-14 04:34:38.125 287 12651.55 277.95 54770.12 88888.00 2013-10-14 04:34:38.250 287 12651.50 277.93 54770.18 88888.00 2013-10-14 04:34:38.375 287 12651.55 277.95 54770.15 88888.00 2013-10-14 04:34:38.500 287 12651.58 277.90 54770.10 88888.00 2013-10-14 04:34:38.625 287 12651.58 277.90 54770.10 88888.00 2013-10-14 04:34:38.750 287 12651.62 277.93 54770.12 88888.00 2013-10-14 04:34:38.875 287 12651.65 277.90 54770.15 88888.00 2013-10-14 04:34:39.000 287 12651.62 277.88 54770.10 88888.00 2013-10-14 04:34:39.125 287 12651.60 277.88 54770.12 88888.00 2013-10-14 04:34:39.250 287 12651.60 277.85 54770.15 88888.00 2013-10-14 04:34:39.375 287 12651.65 277.90 54770.15 88888.00 2013-10-14 04:34:39.500 287 12651.60 277.90 54770.15 88888.00 2013-10-14 04:34:39.625 287 12651.52 277.85 54770.12 88888.00 2013-10-14 04:34:39.750 287 12651.50 277.82 54770.15 88888.00 2013-10-14 04:34:39.875 287 12651.58 277.88 54770.18 88888.00 2013-10-14 04:34:40.000 287 12651.60 277.85 54770.12 88888.00 2013-10-14 04:34:40.125 287 12651.62 277.82 54770.15 88888.00 2013-10-14 04:34:40.250 287 12651.60 277.80 54770.15 88888.00 2013-10-14 04:34:40.375 287 12651.60 277.82 54770.15 88888.00 2013-10-14 04:34:40.500 287 12651.60 277.82 54770.15 88888.00 2013-10-14 04:34:40.625 287 12651.60 277.82 54770.15 88888.00 2013-10-14 04:34:40.750 287 12651.65 277.82 54770.15 88888.00 2013-10-14 04:34:40.875 287 12651.65 277.82 54770.15 88888.00 2013-10-14 04:34:41.000 287 12651.60 277.80 54770.15 88888.00 2013-10-14 04:34:41.125 287 12651.62 277.80 54770.15 88888.00 2013-10-14 04:34:41.250 287 12651.58 277.80 54770.15 88888.00 2013-10-14 04:34:41.375 287 12651.55 277.80 54770.18 88888.00 2013-10-14 04:34:41.500 287 12651.52 277.80 54770.18 88888.00 2013-10-14 04:34:41.625 287 12651.55 277.80 54770.18 88888.00 2013-10-14 04:34:41.750 287 12651.55 277.80 54770.18 88888.00 2013-10-14 04:34:41.875 287 12651.58 277.77 54770.18 88888.00 2013-10-14 04:34:42.000 287 12651.60 277.77 54770.18 88888.00 2013-10-14 04:34:42.125 287 12651.65 277.77 54770.20 88888.00 2013-10-14 04:34:42.250 287 12651.60 277.70 54770.18 88888.00 2013-10-14 04:34:42.375 287 12651.55 277.70 54770.15 88888.00 2013-10-14 04:34:42.500 287 12651.55 277.68 54770.15 88888.00 2013-10-14 04:34:42.625 287 12651.58 277.70 54770.18 88888.00 2013-10-14 04:34:42.750 287 12651.52 277.73 54770.18 88888.00 2013-10-14 04:34:42.875 287 12651.52 277.73 54770.18 88888.00 2013-10-14 04:34:43.000 287 12651.55 277.70 54770.15 88888.00 2013-10-14 04:34:43.125 287 12651.60 277.73 54770.18 88888.00 2013-10-14 04:34:43.250 287 12651.65 277.73 54770.25 88888.00 2013-10-14 04:34:43.375 287 12651.70 277.73 54770.20 88888.00 2013-10-14 04:34:43.500 287 12651.67 277.70 54770.18 88888.00 2013-10-14 04:34:43.625 287 12651.73 277.70 54770.20 88888.00 2013-10-14 04:34:43.750 287 12651.67 277.68 54770.18 88888.00 2013-10-14 04:34:43.875 287 12651.58 277.68 54770.18 88888.00 2013-10-14 04:34:44.000 287 12651.60 277.68 54770.18 88888.00 2013-10-14 04:34:44.125 287 12651.62 277.65 54770.18 88888.00 2013-10-14 04:34:44.250 287 12651.60 277.65 54770.20 88888.00 2013-10-14 04:34:44.375 287 12651.65 277.65 54770.20 88888.00 2013-10-14 04:34:44.500 287 12651.70 277.65 54770.15 88888.00 2013-10-14 04:34:44.625 287 12651.70 277.68 54770.18 88888.00 2013-10-14 04:34:44.750 287 12651.70 277.70 54770.20 88888.00 2013-10-14 04:34:44.875 287 12651.70 277.68 54770.18 88888.00 2013-10-14 04:34:45.000 287 12651.65 277.62 54770.18 88888.00 2013-10-14 04:34:45.125 287 12651.67 277.60 54770.18 88888.00 2013-10-14 04:34:45.250 287 12651.73 277.60 54770.20 88888.00 2013-10-14 04:34:45.375 287 12651.70 277.60 54770.18 88888.00 2013-10-14 04:34:45.500 287 12651.67 277.60 54770.20 88888.00 2013-10-14 04:34:45.625 287 12651.67 277.57 54770.22 88888.00 2013-10-14 04:34:45.750 287 12651.67 277.57 54770.20 88888.00 2013-10-14 04:34:45.875 287 12651.67 277.60 54770.20 88888.00 2013-10-14 04:34:46.000 287 12651.62 277.60 54770.18 88888.00 2013-10-14 04:34:46.125 287 12651.62 277.60 54770.22 88888.00 2013-10-14 04:34:46.250 287 12651.67 277.60 54770.28 88888.00 2013-10-14 04:34:46.375 287 12651.70 277.60 54770.25 88888.00 2013-10-14 04:34:46.500 287 12651.67 277.57 54770.25 88888.00 2013-10-14 04:34:46.625 287 12651.65 277.55 54770.25 88888.00 2013-10-14 04:34:46.750 287 12651.65 277.52 54770.25 88888.00 2013-10-14 04:34:46.875 287 12651.70 277.52 54770.28 88888.00 2013-10-14 04:34:47.000 287 12651.75 277.55 54770.25 88888.00 2013-10-14 04:34:47.125 287 12651.73 277.55 54770.25 88888.00 2013-10-14 04:34:47.250 287 12651.70 277.55 54770.25 88888.00 2013-10-14 04:34:47.375 287 12651.73 277.55 54770.25 88888.00 2013-10-14 04:34:47.500 287 12651.73 277.57 54770.25 88888.00 2013-10-14 04:34:47.625 287 12651.73 277.52 54770.25 88888.00 2013-10-14 04:34:47.750 287 12651.73 277.52 54770.28 88888.00 2013-10-14 04:34:47.875 287 12651.73 277.55 54770.30 88888.00 2013-10-14 04:34:48.000 287 12651.70 277.52 54770.28 88888.00 2013-10-14 04:34:48.125 287 12651.65 277.52 54770.28 88888.00 2013-10-14 04:34:48.250 287 12651.58 277.50 54770.25 88888.00 2013-10-14 04:34:48.375 287 12651.58 277.50 54770.22 88888.00 2013-10-14 04:34:48.500 287 12651.60 277.50 54770.20 88888.00 2013-10-14 04:34:48.625 287 12651.60 277.50 54770.22 88888.00 2013-10-14 04:34:48.750 287 12651.62 277.48 54770.25 88888.00 2013-10-14 04:34:48.875 287 12651.67 277.45 54770.22 88888.00 2013-10-14 04:34:49.000 287 12651.67 277.45 54770.22 88888.00 2013-10-14 04:34:49.125 287 12651.65 277.43 54770.22 88888.00 2013-10-14 04:34:49.250 287 12651.62 277.43 54770.25 88888.00 2013-10-14 04:34:49.375 287 12651.65 277.45 54770.25 88888.00 2013-10-14 04:34:49.500 287 12651.62 277.45 54770.25 88888.00 2013-10-14 04:34:49.625 287 12651.58 277.43 54770.22 88888.00 2013-10-14 04:34:49.750 287 12651.58 277.40 54770.22 88888.00 2013-10-14 04:34:49.875 287 12651.60 277.43 54770.22 88888.00 2013-10-14 04:34:50.000 287 12651.58 277.43 54770.25 88888.00 2013-10-14 04:34:50.125 287 12651.58 277.38 54770.25 88888.00 2013-10-14 04:34:50.250 287 12651.58 277.32 54770.22 88888.00 2013-10-14 04:34:50.375 287 12651.67 277.38 54770.22 88888.00 2013-10-14 04:34:50.500 287 12651.70 277.40 54770.22 88888.00 2013-10-14 04:34:50.625 287 12651.67 277.45 54770.25 88888.00 2013-10-14 04:34:50.750 287 12651.65 277.40 54770.25 88888.00 2013-10-14 04:34:50.875 287 12651.67 277.40 54770.25 88888.00 2013-10-14 04:34:51.000 287 12651.70 277.40 54770.22 88888.00 2013-10-14 04:34:51.125 287 12651.73 277.40 54770.25 88888.00 2013-10-14 04:34:51.250 287 12651.67 277.35 54770.25 88888.00 2013-10-14 04:34:51.375 287 12651.70 277.32 54770.25 88888.00 2013-10-14 04:34:51.500 287 12651.70 277.35 54770.28 88888.00 2013-10-14 04:34:51.625 287 12651.70 277.32 54770.28 88888.00 2013-10-14 04:34:51.750 287 12651.67 277.32 54770.25 88888.00 2013-10-14 04:34:51.875 287 12651.67 277.30 54770.25 88888.00 2013-10-14 04:34:52.000 287 12651.70 277.32 54770.28 88888.00 2013-10-14 04:34:52.125 287 12651.70 277.38 54770.30 88888.00 2013-10-14 04:34:52.250 287 12651.67 277.32 54770.30 88888.00 2013-10-14 04:34:52.375 287 12651.67 277.30 54770.25 88888.00 2013-10-14 04:34:52.500 287 12651.65 277.27 54770.25 88888.00 2013-10-14 04:34:52.625 287 12651.65 277.27 54770.25 88888.00 2013-10-14 04:34:52.750 287 12651.67 277.27 54770.28 88888.00 2013-10-14 04:34:52.875 287 12651.62 277.27 54770.25 88888.00 2013-10-14 04:34:53.000 287 12651.60 277.23 54770.25 88888.00 2013-10-14 04:34:53.125 287 12651.62 277.23 54770.25 88888.00 2013-10-14 04:34:53.250 287 12651.60 277.25 54770.28 88888.00 2013-10-14 04:34:53.375 287 12651.65 277.25 54770.28 88888.00 2013-10-14 04:34:53.500 287 12651.60 277.23 54770.28 88888.00 2013-10-14 04:34:53.625 287 12651.58 277.23 54770.28 88888.00 2013-10-14 04:34:53.750 287 12651.58 277.23 54770.28 88888.00 2013-10-14 04:34:53.875 287 12651.60 277.23 54770.28 88888.00 2013-10-14 04:34:54.000 287 12651.60 277.25 54770.28 88888.00 2013-10-14 04:34:54.125 287 12651.58 277.25 54770.30 88888.00 2013-10-14 04:34:54.250 287 12651.55 277.23 54770.30 88888.00 2013-10-14 04:34:54.375 287 12651.60 277.23 54770.30 88888.00 2013-10-14 04:34:54.500 287 12651.58 277.20 54770.30 88888.00 2013-10-14 04:34:54.625 287 12651.52 277.18 54770.28 88888.00 2013-10-14 04:34:54.750 287 12651.58 277.20 54770.28 88888.00 2013-10-14 04:34:54.875 287 12651.62 277.20 54770.30 88888.00 2013-10-14 04:34:55.000 287 12651.55 277.18 54770.28 88888.00 2013-10-14 04:34:55.125 287 12651.50 277.18 54770.32 88888.00 2013-10-14 04:34:55.250 287 12651.55 277.18 54770.30 88888.00 2013-10-14 04:34:55.375 287 12651.60 277.15 54770.30 88888.00 2013-10-14 04:34:55.500 287 12651.60 277.12 54770.30 88888.00 2013-10-14 04:34:55.625 287 12651.58 277.12 54770.28 88888.00 2013-10-14 04:34:55.750 287 12651.58 277.12 54770.30 88888.00 2013-10-14 04:34:55.875 287 12651.60 277.15 54770.32 88888.00 2013-10-14 04:34:56.000 287 12651.58 277.15 54770.32 88888.00 2013-10-14 04:34:56.125 287 12651.60 277.12 54770.35 88888.00 2013-10-14 04:34:56.250 287 12651.55 277.12 54770.35 88888.00 2013-10-14 04:34:56.375 287 12651.60 277.12 54770.32 88888.00 2013-10-14 04:34:56.500 287 12651.62 277.10 54770.35 88888.00 2013-10-14 04:34:56.625 287 12651.62 277.10 54770.35 88888.00 2013-10-14 04:34:56.750 287 12651.65 277.15 54770.35 88888.00 2013-10-14 04:34:56.875 287 12651.62 277.12 54770.38 88888.00 2013-10-14 04:34:57.000 287 12651.55 277.12 54770.38 88888.00 2013-10-14 04:34:57.125 287 12651.50 277.10 54770.38 88888.00 2013-10-14 04:34:57.250 287 12651.45 277.07 54770.35 88888.00 2013-10-14 04:34:57.375 287 12651.48 277.10 54770.35 88888.00 2013-10-14 04:34:57.500 287 12651.55 277.10 54770.35 88888.00 2013-10-14 04:34:57.625 287 12651.58 277.10 54770.38 88888.00 2013-10-14 04:34:57.750 287 12651.55 277.05 54770.35 88888.00 2013-10-14 04:34:57.875 287 12651.58 277.07 54770.35 88888.00 2013-10-14 04:34:58.000 287 12651.62 277.05 54770.32 88888.00 2013-10-14 04:34:58.125 287 12651.65 277.05 54770.35 88888.00 2013-10-14 04:34:58.250 287 12651.58 277.02 54770.35 88888.00 2013-10-14 04:34:58.375 287 12651.62 277.05 54770.35 88888.00 2013-10-14 04:34:58.500 287 12651.67 277.00 54770.35 88888.00 2013-10-14 04:34:58.625 287 12651.67 276.98 54770.35 88888.00 2013-10-14 04:34:58.750 287 12651.62 277.00 54770.38 88888.00 2013-10-14 04:34:58.875 287 12651.58 277.02 54770.38 88888.00 2013-10-14 04:34:59.000 287 12651.55 277.05 54770.38 88888.00 2013-10-14 04:34:59.125 287 12651.62 277.05 54770.35 88888.00 2013-10-14 04:34:59.250 287 12651.65 276.98 54770.35 88888.00 2013-10-14 04:34:59.375 287 12651.70 276.98 54770.35 88888.00 2013-10-14 04:34:59.500 287 12651.62 276.98 54770.35 88888.00 2013-10-14 04:34:59.625 287 12651.60 276.98 54770.35 88888.00 2013-10-14 04:34:59.750 287 12651.62 276.98 54770.35 88888.00 2013-10-14 04:34:59.875 287 12651.62 276.98 54770.35 88888.00 2013-10-14 04:35:00.000 287 12651.55 276.93 54770.35 88888.00 2013-10-14 04:35:00.125 287 12651.52 276.93 54770.35 88888.00 2013-10-14 04:35:00.250 287 12651.60 276.93 54770.35 88888.00 2013-10-14 04:35:00.375 287 12651.67 276.93 54770.38 88888.00 2013-10-14 04:35:00.500 287 12651.58 276.93 54770.38 88888.00 2013-10-14 04:35:00.625 287 12651.50 276.93 54770.40 88888.00 2013-10-14 04:35:00.750 287 12651.58 276.98 54770.38 88888.00 2013-10-14 04:35:00.875 287 12651.60 276.93 54770.38 88888.00 2013-10-14 04:35:01.000 287 12651.58 276.93 54770.38 88888.00 2013-10-14 04:35:01.125 287 12651.60 276.90 54770.40 88888.00 2013-10-14 04:35:01.250 287 12651.60 276.85 54770.40 88888.00 2013-10-14 04:35:01.375 287 12651.67 276.85 54770.35 88888.00 2013-10-14 04:35:01.500 287 12651.70 276.85 54770.40 88888.00 2013-10-14 04:35:01.625 287 12651.70 276.88 54770.40 88888.00 2013-10-14 04:35:01.750 287 12651.65 276.88 54770.40 88888.00 2013-10-14 04:35:01.875 287 12651.65 276.88 54770.38 88888.00 2013-10-14 04:35:02.000 287 12651.58 276.88 54770.38 88888.00 2013-10-14 04:35:02.125 287 12651.52 276.88 54770.38 88888.00 2013-10-14 04:35:02.250 287 12651.52 276.82 54770.43 88888.00 2013-10-14 04:35:02.375 287 12651.55 276.80 54770.40 88888.00 2013-10-14 04:35:02.500 287 12651.58 276.80 54770.40 88888.00 2013-10-14 04:35:02.625 287 12651.62 276.80 54770.40 88888.00 2013-10-14 04:35:02.750 287 12651.60 276.77 54770.40 88888.00 2013-10-14 04:35:02.875 287 12651.50 276.77 54770.43 88888.00 2013-10-14 04:35:03.000 287 12651.50 276.75 54770.43 88888.00 2013-10-14 04:35:03.125 287 12651.52 276.77 54770.43 88888.00 2013-10-14 04:35:03.250 287 12651.52 276.77 54770.43 88888.00 2013-10-14 04:35:03.375 287 12651.48 276.77 54770.43 88888.00 2013-10-14 04:35:03.500 287 12651.48 276.82 54770.43 88888.00 2013-10-14 04:35:03.625 287 12651.55 276.80 54770.40 88888.00 2013-10-14 04:35:03.750 287 12651.58 276.80 54770.45 88888.00 2013-10-14 04:35:03.875 287 12651.52 276.77 54770.45 88888.00 2013-10-14 04:35:04.000 287 12651.48 276.75 54770.43 88888.00 2013-10-14 04:35:04.125 287 12651.48 276.77 54770.45 88888.00 2013-10-14 04:35:04.250 287 12651.45 276.77 54770.45 88888.00 2013-10-14 04:35:04.375 287 12651.50 276.77 54770.45 88888.00 2013-10-14 04:35:04.500 287 12651.52 276.75 54770.47 88888.00 2013-10-14 04:35:04.625 287 12651.55 276.73 54770.45 88888.00 2013-10-14 04:35:04.750 287 12651.52 276.70 54770.43 88888.00 2013-10-14 04:35:04.875 287 12651.58 276.70 54770.43 88888.00 2013-10-14 04:35:05.000 287 12651.55 276.68 54770.43 88888.00 2013-10-14 04:35:05.125 287 12651.58 276.73 54770.47 88888.00 2013-10-14 04:35:05.250 287 12651.55 276.73 54770.47 88888.00 2013-10-14 04:35:05.375 287 12651.55 276.73 54770.47 88888.00 2013-10-14 04:35:05.500 287 12651.52 276.70 54770.50 88888.00 2013-10-14 04:35:05.625 287 12651.58 276.70 54770.50 88888.00 2013-10-14 04:35:05.750 287 12651.58 276.70 54770.47 88888.00 2013-10-14 04:35:05.875 287 12651.50 276.70 54770.47 88888.00 2013-10-14 04:35:06.000 287 12651.52 276.70 54770.47 88888.00 2013-10-14 04:35:06.125 287 12651.55 276.70 54770.47 88888.00 2013-10-14 04:35:06.250 287 12651.48 276.62 54770.53 88888.00 2013-10-14 04:35:06.375 287 12651.50 276.62 54770.50 88888.00 2013-10-14 04:35:06.500 287 12651.50 276.65 54770.50 88888.00 2013-10-14 04:35:06.625 287 12651.55 276.68 54770.53 88888.00 2013-10-14 04:35:06.750 287 12651.52 276.65 54770.57 88888.00 2013-10-14 04:35:06.875 287 12651.45 276.65 54770.55 88888.00 2013-10-14 04:35:07.000 287 12651.40 276.62 54770.53 88888.00 2013-10-14 04:35:07.125 287 12651.42 276.62 54770.55 88888.00 2013-10-14 04:35:07.250 287 12651.42 276.62 54770.55 88888.00 2013-10-14 04:35:07.375 287 12651.45 276.60 54770.55 88888.00 2013-10-14 04:35:07.500 287 12651.35 276.62 54770.53 88888.00 2013-10-14 04:35:07.625 287 12651.33 276.60 54770.55 88888.00 2013-10-14 04:35:07.750 287 12651.33 276.60 54770.55 88888.00 2013-10-14 04:35:07.875 287 12651.30 276.57 54770.55 88888.00 2013-10-14 04:35:08.000 287 12651.27 276.57 54770.55 88888.00 2013-10-14 04:35:08.125 287 12651.30 276.60 54770.55 88888.00 2013-10-14 04:35:08.250 287 12651.30 276.57 54770.55 88888.00 2013-10-14 04:35:08.375 287 12651.35 276.57 54770.55 88888.00 2013-10-14 04:35:08.500 287 12651.35 276.57 54770.57 88888.00 2013-10-14 04:35:08.625 287 12651.30 276.55 54770.57 88888.00 2013-10-14 04:35:08.750 287 12651.25 276.55 54770.57 88888.00 2013-10-14 04:35:08.875 287 12651.30 276.57 54770.60 88888.00 2013-10-14 04:35:09.000 287 12651.35 276.57 54770.57 88888.00 2013-10-14 04:35:09.125 287 12651.33 276.57 54770.60 88888.00 2013-10-14 04:35:09.250 287 12651.27 276.60 54770.62 88888.00 2013-10-14 04:35:09.375 287 12651.25 276.60 54770.62 88888.00 2013-10-14 04:35:09.500 287 12651.23 276.57 54770.62 88888.00 2013-10-14 04:35:09.625 287 12651.23 276.57 54770.60 88888.00 2013-10-14 04:35:09.750 287 12651.25 276.60 54770.60 88888.00 2013-10-14 04:35:09.875 287 12651.23 276.55 54770.62 88888.00 2013-10-14 04:35:10.000 287 12651.20 276.55 54770.62 88888.00 2013-10-14 04:35:10.125 287 12651.17 276.55 54770.68 88888.00 2013-10-14 04:35:10.250 287 12651.15 276.50 54770.65 88888.00 2013-10-14 04:35:10.375 287 12651.15 276.52 54770.65 88888.00 2013-10-14 04:35:10.500 287 12651.12 276.52 54770.65 88888.00 2013-10-14 04:35:10.625 287 12651.10 276.55 54770.68 88888.00 2013-10-14 04:35:10.750 287 12651.15 276.52 54770.68 88888.00 2013-10-14 04:35:10.875 287 12651.20 276.57 54770.68 88888.00 2013-10-14 04:35:11.000 287 12651.20 276.55 54770.68 88888.00 2013-10-14 04:35:11.125 287 12651.15 276.55 54770.68 88888.00 2013-10-14 04:35:11.250 287 12651.12 276.52 54770.65 88888.00 2013-10-14 04:35:11.375 287 12651.10 276.50 54770.68 88888.00 2013-10-14 04:35:11.500 287 12651.02 276.52 54770.70 88888.00 2013-10-14 04:35:11.625 287 12651.02 276.50 54770.70 88888.00 2013-10-14 04:35:11.750 287 12651.05 276.52 54770.70 88888.00 2013-10-14 04:35:11.875 287 12651.08 276.52 54770.70 88888.00 2013-10-14 04:35:12.000 287 12651.02 276.50 54770.68 88888.00 2013-10-14 04:35:12.125 287 12651.02 276.52 54770.72 88888.00 2013-10-14 04:35:12.250 287 12651.00 276.50 54770.72 88888.00 2013-10-14 04:35:12.375 287 12650.98 276.50 54770.72 88888.00 2013-10-14 04:35:12.500 287 12650.95 276.52 54770.72 88888.00 2013-10-14 04:35:12.625 287 12650.90 276.50 54770.72 88888.00 2013-10-14 04:35:12.750 287 12650.92 276.50 54770.72 88888.00 2013-10-14 04:35:12.875 287 12650.95 276.52 54770.78 88888.00 2013-10-14 04:35:13.000 287 12650.92 276.50 54770.75 88888.00 2013-10-14 04:35:13.125 287 12650.92 276.48 54770.78 88888.00 2013-10-14 04:35:13.250 287 12650.90 276.48 54770.80 88888.00 2013-10-14 04:35:13.375 287 12650.90 276.52 54770.78 88888.00 2013-10-14 04:35:13.500 287 12650.90 276.48 54770.75 88888.00 2013-10-14 04:35:13.625 287 12650.90 276.50 54770.75 88888.00 2013-10-14 04:35:13.750 287 12650.90 276.50 54770.78 88888.00 2013-10-14 04:35:13.875 287 12650.85 276.50 54770.80 88888.00 2013-10-14 04:35:14.000 287 12650.83 276.50 54770.80 88888.00 2013-10-14 04:35:14.125 287 12650.83 276.48 54770.78 88888.00 2013-10-14 04:35:14.250 287 12650.75 276.43 54770.80 88888.00 2013-10-14 04:35:14.375 287 12650.77 276.45 54770.82 88888.00 2013-10-14 04:35:14.500 287 12650.83 276.48 54770.85 88888.00 2013-10-14 04:35:14.625 287 12650.80 276.45 54770.85 88888.00 2013-10-14 04:35:14.750 287 12650.73 276.50 54770.85 88888.00 2013-10-14 04:35:14.875 287 12650.75 276.57 54770.88 88888.00 2013-10-14 04:35:15.000 287 12650.77 276.55 54770.82 88888.00 2013-10-14 04:35:15.125 287 12650.75 276.52 54770.85 88888.00 2013-10-14 04:35:15.250 287 12650.70 276.52 54770.90 88888.00 2013-10-14 04:35:15.375 287 12650.65 276.52 54770.93 88888.00 2013-10-14 04:35:15.500 287 12650.60 276.52 54770.90 88888.00 2013-10-14 04:35:15.625 287 12650.60 276.52 54770.90 88888.00 2013-10-14 04:35:15.750 287 12650.60 276.52 54770.93 88888.00 2013-10-14 04:35:15.875 287 12650.60 276.52 54770.95 88888.00 2013-10-14 04:35:16.000 287 12650.58 276.55 54770.93 88888.00 2013-10-14 04:35:16.125 287 12650.55 276.57 54770.97 88888.00 2013-10-14 04:35:16.250 287 12650.50 276.57 54770.95 88888.00 2013-10-14 04:35:16.375 287 12650.45 276.57 54770.93 88888.00 2013-10-14 04:35:16.500 287 12650.45 276.55 54770.95 88888.00 2013-10-14 04:35:16.625 287 12650.48 276.55 54770.95 88888.00 2013-10-14 04:35:16.750 287 12650.42 276.57 54770.95 88888.00 2013-10-14 04:35:16.875 287 12650.40 276.57 54770.90 88888.00 2013-10-14 04:35:17.000 287 12650.40 276.55 54770.90 88888.00 2013-10-14 04:35:17.125 287 12650.42 276.57 54770.95 88888.00 2013-10-14 04:35:17.250 287 12650.40 276.57 54770.95 88888.00 2013-10-14 04:35:17.375 287 12650.40 276.57 54770.93 88888.00 2013-10-14 04:35:17.500 287 12650.40 276.60 54770.95 88888.00 2013-10-14 04:35:17.625 287 12650.38 276.60 54770.93 88888.00 2013-10-14 04:35:17.750 287 12650.38 276.62 54770.97 88888.00 2013-10-14 04:35:17.875 287 12650.33 276.62 54770.97 88888.00 2013-10-14 04:35:18.000 287 12650.30 276.62 54770.93 88888.00 2013-10-14 04:35:18.125 287 12650.33 276.62 54770.97 88888.00 2013-10-14 04:35:18.250 287 12650.30 276.62 54771.00 88888.00 2013-10-14 04:35:18.375 287 12650.33 276.62 54770.97 88888.00 2013-10-14 04:35:18.500 287 12650.25 276.60 54770.97 88888.00 2013-10-14 04:35:18.625 287 12650.25 276.62 54770.97 88888.00 2013-10-14 04:35:18.750 287 12650.27 276.65 54771.00 88888.00 2013-10-14 04:35:18.875 287 12650.27 276.65 54771.00 88888.00 2013-10-14 04:35:19.000 287 12650.30 276.70 54770.97 88888.00 2013-10-14 04:35:19.125 287 12650.30 276.70 54771.03 88888.00 2013-10-14 04:35:19.250 287 12650.30 276.70 54771.05 88888.00 2013-10-14 04:35:19.375 287 12650.33 276.73 54771.05 88888.00 2013-10-14 04:35:19.500 287 12650.30 276.70 54771.03 88888.00 2013-10-14 04:35:19.625 287 12650.30 276.70 54771.05 88888.00 2013-10-14 04:35:19.750 287 12650.23 276.70 54771.03 88888.00 2013-10-14 04:35:19.875 287 12650.17 276.68 54771.03 88888.00 2013-10-14 04:35:20.000 287 12650.20 276.73 54771.03 88888.00 2013-10-14 04:35:20.125 287 12650.17 276.77 54771.07 88888.00 2013-10-14 04:35:20.250 287 12650.10 276.75 54771.07 88888.00 2013-10-14 04:35:20.375 287 12650.05 276.75 54771.05 88888.00 2013-10-14 04:35:20.500 287 12650.05 276.77 54771.05 88888.00 2013-10-14 04:35:20.625 287 12650.08 276.80 54771.07 88888.00 2013-10-14 04:35:20.750 287 12650.02 276.82 54771.10 88888.00 2013-10-14 04:35:20.875 287 12649.98 276.82 54771.10 88888.00 2013-10-14 04:35:21.000 287 12649.95 276.80 54771.07 88888.00 2013-10-14 04:35:21.125 287 12649.95 276.82 54771.10 88888.00 2013-10-14 04:35:21.250 287 12649.92 276.85 54771.10 88888.00 2013-10-14 04:35:21.375 287 12649.92 276.88 54771.10 88888.00 2013-10-14 04:35:21.500 287 12649.92 276.88 54771.10 88888.00 2013-10-14 04:35:21.625 287 12649.98 276.85 54771.18 88888.00 2013-10-14 04:35:21.750 287 12649.95 276.88 54771.18 88888.00 2013-10-14 04:35:21.875 287 12649.85 276.93 54771.18 88888.00 2013-10-14 04:35:22.000 287 12649.85 276.93 54771.15 88888.00 2013-10-14 04:35:22.125 287 12649.85 276.93 54771.12 88888.00 2013-10-14 04:35:22.250 287 12649.83 276.90 54771.12 88888.00 2013-10-14 04:35:22.375 287 12649.83 276.95 54771.12 88888.00 2013-10-14 04:35:22.500 287 12649.75 276.95 54771.12 88888.00 2013-10-14 04:35:22.625 287 12649.70 277.00 54771.18 88888.00 2013-10-14 04:35:22.750 287 12649.75 276.98 54771.15 88888.00 2013-10-14 04:35:22.875 287 12649.75 277.00 54771.15 88888.00 2013-10-14 04:35:23.000 287 12649.70 277.02 54771.15 88888.00 2013-10-14 04:35:23.125 287 12649.67 277.07 54771.18 88888.00 2013-10-14 04:35:23.250 287 12649.67 277.05 54771.20 88888.00 2013-10-14 04:35:23.375 287 12649.65 277.07 54771.20 88888.00 2013-10-14 04:35:23.500 287 12649.62 277.10 54771.20 88888.00 2013-10-14 04:35:23.625 287 12649.62 277.20 54771.22 88888.00 2013-10-14 04:35:23.750 287 12649.62 277.20 54771.22 88888.00 2013-10-14 04:35:23.875 287 12649.55 277.18 54771.20 88888.00 2013-10-14 04:35:24.000 287 12649.50 277.12 54771.20 88888.00 2013-10-14 04:35:24.125 287 12649.48 277.15 54771.20 88888.00 2013-10-14 04:35:24.250 287 12649.42 277.15 54771.22 88888.00 2013-10-14 04:35:24.375 287 12649.48 277.18 54771.22 88888.00 2013-10-14 04:35:24.500 287 12649.48 277.18 54771.22 88888.00 2013-10-14 04:35:24.625 287 12649.40 277.15 54771.20 88888.00 2013-10-14 04:35:24.750 287 12649.38 277.18 54771.20 88888.00 2013-10-14 04:35:24.875 287 12649.35 277.23 54771.20 88888.00 2013-10-14 04:35:25.000 287 12649.33 277.25 54771.20 88888.00 2013-10-14 04:35:25.125 287 12649.35 277.30 54771.22 88888.00 2013-10-14 04:35:25.250 287 12649.30 277.30 54771.25 88888.00 2013-10-14 04:35:25.375 287 12649.27 277.27 54771.25 88888.00 2013-10-14 04:35:25.500 287 12649.27 277.30 54771.22 88888.00 2013-10-14 04:35:25.625 287 12649.27 277.35 54771.25 88888.00 2013-10-14 04:35:25.750 287 12649.25 277.30 54771.28 88888.00 2013-10-14 04:35:25.875 287 12649.17 277.35 54771.28 88888.00 2013-10-14 04:35:26.000 287 12649.08 277.38 54771.28 88888.00 2013-10-14 04:35:26.125 287 12649.02 277.38 54771.30 88888.00 2013-10-14 04:35:26.250 287 12649.05 277.40 54771.28 88888.00 2013-10-14 04:35:26.375 287 12649.05 277.40 54771.28 88888.00 2013-10-14 04:35:26.500 287 12649.02 277.43 54771.28 88888.00 2013-10-14 04:35:26.625 287 12649.05 277.48 54771.30 88888.00 2013-10-14 04:35:26.750 287 12649.08 277.50 54771.32 88888.00 2013-10-14 04:35:26.875 287 12649.02 277.50 54771.30 88888.00 2013-10-14 04:35:27.000 287 12649.05 277.52 54771.30 88888.00 2013-10-14 04:35:27.125 287 12649.02 277.52 54771.30 88888.00 2013-10-14 04:35:27.250 287 12648.98 277.57 54771.30 88888.00 2013-10-14 04:35:27.375 287 12648.95 277.57 54771.30 88888.00 2013-10-14 04:35:27.500 287 12648.90 277.55 54771.28 88888.00 2013-10-14 04:35:27.625 287 12648.85 277.55 54771.28 88888.00 2013-10-14 04:35:27.750 287 12648.80 277.57 54771.28 88888.00 2013-10-14 04:35:27.875 287 12648.73 277.57 54771.30 88888.00 2013-10-14 04:35:28.000 287 12648.75 277.60 54771.30 88888.00 2013-10-14 04:35:28.125 287 12648.73 277.62 54771.32 88888.00 2013-10-14 04:35:28.250 287 12648.70 277.60 54771.30 88888.00 2013-10-14 04:35:28.375 287 12648.70 277.62 54771.30 88888.00 2013-10-14 04:35:28.500 287 12648.75 277.65 54771.30 88888.00 2013-10-14 04:35:28.625 287 12648.75 277.68 54771.32 88888.00 2013-10-14 04:35:28.750 287 12648.75 277.70 54771.32 88888.00 2013-10-14 04:35:28.875 287 12648.75 277.73 54771.32 88888.00 2013-10-14 04:35:29.000 287 12648.73 277.75 54771.32 88888.00 2013-10-14 04:35:29.125 287 12648.65 277.75 54771.32 88888.00 2013-10-14 04:35:29.250 287 12648.60 277.77 54771.32 88888.00 2013-10-14 04:35:29.375 287 12648.62 277.80 54771.30 88888.00 2013-10-14 04:35:29.500 287 12648.62 277.80 54771.30 88888.00 2013-10-14 04:35:29.625 287 12648.62 277.80 54771.32 88888.00 2013-10-14 04:35:29.750 287 12648.60 277.82 54771.32 88888.00 2013-10-14 04:35:29.875 287 12648.60 277.85 54771.35 88888.00 2013-10-14 04:35:30.000 287 12648.60 277.85 54771.35 88888.00 2013-10-14 04:35:30.125 287 12648.62 277.88 54771.35 88888.00 2013-10-14 04:35:30.250 287 12648.58 277.90 54771.35 88888.00 2013-10-14 04:35:30.375 287 12648.60 277.90 54771.35 88888.00 2013-10-14 04:35:30.500 287 12648.55 277.95 54771.40 88888.00 2013-10-14 04:35:30.625 287 12648.50 277.95 54771.38 88888.00 2013-10-14 04:35:30.750 287 12648.50 277.95 54771.32 88888.00 2013-10-14 04:35:30.875 287 12648.45 277.98 54771.32 88888.00 2013-10-14 04:35:31.000 287 12648.38 277.98 54771.35 88888.00 2013-10-14 04:35:31.125 287 12648.35 278.02 54771.38 88888.00 2013-10-14 04:35:31.250 287 12648.35 278.05 54771.38 88888.00 2013-10-14 04:35:31.375 287 12648.42 278.05 54771.40 88888.00 2013-10-14 04:35:31.500 287 12648.40 278.10 54771.40 88888.00 2013-10-14 04:35:31.625 287 12648.38 278.10 54771.40 88888.00 2013-10-14 04:35:31.750 287 12648.35 278.10 54771.38 88888.00 2013-10-14 04:35:31.875 287 12648.33 278.12 54771.38 88888.00 2013-10-14 04:35:32.000 287 12648.35 278.18 54771.40 88888.00 2013-10-14 04:35:32.125 287 12648.35 278.20 54771.43 88888.00 2013-10-14 04:35:32.250 287 12648.27 278.20 54771.45 88888.00 2013-10-14 04:35:32.375 287 12648.27 278.23 54771.43 88888.00 2013-10-14 04:35:32.500 287 12648.23 278.23 54771.40 88888.00 2013-10-14 04:35:32.625 287 12648.15 278.23 54771.38 88888.00 2013-10-14 04:35:32.750 287 12648.12 278.30 54771.40 88888.00 2013-10-14 04:35:32.875 287 12648.12 278.30 54771.40 88888.00 2013-10-14 04:35:33.000 287 12648.12 278.35 54771.43 88888.00 2013-10-14 04:35:33.125 287 12648.08 278.38 54771.43 88888.00 2013-10-14 04:35:33.250 287 12648.08 278.38 54771.43 88888.00 2013-10-14 04:35:33.375 287 12648.10 278.38 54771.43 88888.00 2013-10-14 04:35:33.500 287 12648.05 278.43 54771.43 88888.00 2013-10-14 04:35:33.625 287 12648.02 278.40 54771.40 88888.00 2013-10-14 04:35:33.750 287 12648.00 278.40 54771.40 88888.00 2013-10-14 04:35:33.875 287 12647.95 278.43 54771.40 88888.00 2013-10-14 04:35:34.000 287 12647.92 278.43 54771.40 88888.00 2013-10-14 04:35:34.125 287 12647.92 278.45 54771.43 88888.00 2013-10-14 04:35:34.250 287 12647.90 278.50 54771.45 88888.00 2013-10-14 04:35:34.375 287 12647.90 278.55 54771.45 88888.00 2013-10-14 04:35:34.500 287 12647.88 278.57 54771.47 88888.00 2013-10-14 04:35:34.625 287 12647.77 278.55 54771.45 88888.00 2013-10-14 04:35:34.750 287 12647.73 278.57 54771.47 88888.00 2013-10-14 04:35:34.875 287 12647.75 278.60 54771.50 88888.00 2013-10-14 04:35:35.000 287 12647.83 278.62 54771.47 88888.00 2013-10-14 04:35:35.125 287 12647.80 278.65 54771.50 88888.00 2013-10-14 04:35:35.250 287 12647.80 278.68 54771.50 88888.00 2013-10-14 04:35:35.375 287 12647.90 278.73 54771.50 88888.00 2013-10-14 04:35:35.500 287 12647.88 278.75 54771.50 88888.00 2013-10-14 04:35:35.625 287 12647.83 278.75 54771.50 88888.00 2013-10-14 04:35:35.750 287 12647.77 278.75 54771.53 88888.00 2013-10-14 04:35:35.875 287 12647.70 278.77 54771.50 88888.00 2013-10-14 04:35:36.000 287 12647.70 278.77 54771.47 88888.00 2013-10-14 04:35:36.125 287 12647.70 278.80 54771.53 88888.00 2013-10-14 04:35:36.250 287 12647.65 278.77 54771.53 88888.00 2013-10-14 04:35:36.375 287 12647.65 278.80 54771.50 88888.00 2013-10-14 04:35:36.500 287 12647.62 278.82 54771.53 88888.00 2013-10-14 04:35:36.625 287 12647.62 278.82 54771.50 88888.00 2013-10-14 04:35:36.750 287 12647.58 278.85 54771.47 88888.00 2013-10-14 04:35:36.875 287 12647.52 278.90 54771.50 88888.00 2013-10-14 04:35:37.000 287 12647.50 278.93 54771.50 88888.00 2013-10-14 04:35:37.125 287 12647.52 278.95 54771.47 88888.00 2013-10-14 04:35:37.250 287 12647.50 278.95 54771.47 88888.00 2013-10-14 04:35:37.375 287 12647.52 278.98 54771.50 88888.00 2013-10-14 04:35:37.500 287 12647.50 279.02 54771.50 88888.00 2013-10-14 04:35:37.625 287 12647.45 279.02 54771.50 88888.00 2013-10-14 04:35:37.750 287 12647.40 279.02 54771.50 88888.00 2013-10-14 04:35:37.875 287 12647.45 279.05 54771.50 88888.00 2013-10-14 04:35:38.000 287 12647.42 279.07 54771.50 88888.00 2013-10-14 04:35:38.125 287 12647.35 279.12 54771.53 88888.00 2013-10-14 04:35:38.250 287 12647.30 279.12 54771.53 88888.00 2013-10-14 04:35:38.375 287 12647.33 279.15 54771.53 88888.00 2013-10-14 04:35:38.500 287 12647.30 279.15 54771.47 88888.00 2013-10-14 04:35:38.625 287 12647.30 279.20 54771.50 88888.00 2013-10-14 04:35:38.750 287 12647.27 279.20 54771.50 88888.00 2013-10-14 04:35:38.875 287 12647.27 279.23 54771.50 88888.00 2013-10-14 04:35:39.000 287 12647.25 279.25 54771.47 88888.00 2013-10-14 04:35:39.125 287 12647.27 279.27 54771.47 88888.00 2013-10-14 04:35:39.250 287 12647.27 279.27 54771.53 88888.00 2013-10-14 04:35:39.375 287 12647.38 279.30 54771.50 88888.00 2013-10-14 04:35:39.500 287 12647.38 279.30 54771.50 88888.00 2013-10-14 04:35:39.625 287 12647.30 279.35 54771.50 88888.00 2013-10-14 04:35:39.750 287 12647.25 279.35 54771.50 88888.00 2013-10-14 04:35:39.875 287 12647.20 279.38 54771.50 88888.00 2013-10-14 04:35:40.000 287 12647.20 279.35 54771.47 88888.00 2013-10-14 04:35:40.125 287 12647.17 279.38 54771.47 88888.00 2013-10-14 04:35:40.250 287 12647.12 279.38 54771.45 88888.00 2013-10-14 04:35:40.375 287 12647.20 279.45 54771.47 88888.00 2013-10-14 04:35:40.500 287 12647.23 279.48 54771.45 88888.00 2013-10-14 04:35:40.625 287 12647.20 279.48 54771.43 88888.00 2013-10-14 04:35:40.750 287 12647.20 279.48 54771.45 88888.00 2013-10-14 04:35:40.875 287 12647.17 279.50 54771.47 88888.00 2013-10-14 04:35:41.000 287 12647.20 279.50 54771.47 88888.00 2013-10-14 04:35:41.125 287 12647.20 279.55 54771.47 88888.00 2013-10-14 04:35:41.250 287 12647.12 279.57 54771.47 88888.00 2013-10-14 04:35:41.375 287 12647.08 279.57 54771.45 88888.00 2013-10-14 04:35:41.500 287 12647.02 279.57 54771.47 88888.00 2013-10-14 04:35:41.625 287 12647.02 279.62 54771.47 88888.00 2013-10-14 04:35:41.750 287 12647.08 279.68 54771.47 88888.00 2013-10-14 04:35:41.875 287 12647.10 279.70 54771.50 88888.00 2013-10-14 04:35:42.000 287 12647.02 279.70 54771.45 88888.00 2013-10-14 04:35:42.125 287 12647.02 279.70 54771.47 88888.00 2013-10-14 04:35:42.250 287 12647.02 279.68 54771.45 88888.00 2013-10-14 04:35:42.375 287 12647.08 279.70 54771.45 88888.00 2013-10-14 04:35:42.500 287 12647.12 279.75 54771.45 88888.00 2013-10-14 04:35:42.625 287 12647.12 279.80 54771.47 88888.00 2013-10-14 04:35:42.750 287 12647.10 279.82 54771.47 88888.00 2013-10-14 04:35:42.875 287 12647.08 279.82 54771.45 88888.00 2013-10-14 04:35:43.000 287 12647.00 279.82 54771.43 88888.00 2013-10-14 04:35:43.125 287 12647.05 279.88 54771.45 88888.00 2013-10-14 04:35:43.250 287 12647.05 279.90 54771.50 88888.00 2013-10-14 04:35:43.375 287 12647.08 279.90 54771.47 88888.00 2013-10-14 04:35:43.500 287 12647.08 279.88 54771.45 88888.00 2013-10-14 04:35:43.625 287 12647.05 279.90 54771.45 88888.00 2013-10-14 04:35:43.750 287 12647.02 279.95 54771.45 88888.00 2013-10-14 04:35:43.875 287 12647.02 279.98 54771.43 88888.00 2013-10-14 04:35:44.000 287 12647.00 280.00 54771.45 88888.00 2013-10-14 04:35:44.125 287 12646.98 280.02 54771.45 88888.00 2013-10-14 04:35:44.250 287 12647.00 280.02 54771.45 88888.00 2013-10-14 04:35:44.375 287 12647.05 280.05 54771.45 88888.00 2013-10-14 04:35:44.500 287 12647.10 280.05 54771.45 88888.00 2013-10-14 04:35:44.625 287 12647.10 280.05 54771.45 88888.00 2013-10-14 04:35:44.750 287 12647.05 280.02 54771.43 88888.00 2013-10-14 04:35:44.875 287 12647.02 280.07 54771.43 88888.00 2013-10-14 04:35:45.000 287 12646.98 280.10 54771.43 88888.00 2013-10-14 04:35:45.125 287 12647.00 280.12 54771.43 88888.00 2013-10-14 04:35:45.250 287 12646.98 280.15 54771.43 88888.00 2013-10-14 04:35:45.375 287 12646.98 280.15 54771.40 88888.00 2013-10-14 04:35:45.500 287 12646.98 280.15 54771.43 88888.00 2013-10-14 04:35:45.625 287 12646.92 280.18 54771.43 88888.00 2013-10-14 04:35:45.750 287 12646.90 280.20 54771.43 88888.00 2013-10-14 04:35:45.875 287 12646.92 280.23 54771.45 88888.00 2013-10-14 04:35:46.000 287 12646.92 280.23 54771.43 88888.00 2013-10-14 04:35:46.125 287 12646.90 280.25 54771.43 88888.00 2013-10-14 04:35:46.250 287 12646.92 280.27 54771.40 88888.00 2013-10-14 04:35:46.375 287 12646.95 280.27 54771.40 88888.00 2013-10-14 04:35:46.500 287 12646.92 280.30 54771.38 88888.00 2013-10-14 04:35:46.625 287 12646.90 280.27 54771.38 88888.00 2013-10-14 04:35:46.750 287 12646.95 280.32 54771.40 88888.00 2013-10-14 04:35:46.875 287 12647.00 280.35 54771.40 88888.00 2013-10-14 04:35:47.000 287 12646.98 280.35 54771.38 88888.00 2013-10-14 04:35:47.125 287 12646.92 280.40 54771.38 88888.00 2013-10-14 04:35:47.250 287 12646.88 280.38 54771.35 88888.00 2013-10-14 04:35:47.375 287 12646.95 280.40 54771.40 88888.00 2013-10-14 04:35:47.500 287 12647.05 280.45 54771.40 88888.00 2013-10-14 04:35:47.625 287 12647.02 280.45 54771.38 88888.00 2013-10-14 04:35:47.750 287 12646.98 280.48 54771.35 88888.00 2013-10-14 04:35:47.875 287 12646.95 280.48 54771.35 88888.00 2013-10-14 04:35:48.000 287 12646.92 280.48 54771.38 88888.00 2013-10-14 04:35:48.125 287 12646.95 280.52 54771.38 88888.00 2013-10-14 04:35:48.250 287 12646.92 280.52 54771.35 88888.00 2013-10-14 04:35:48.375 287 12646.88 280.55 54771.35 88888.00 2013-10-14 04:35:48.500 287 12646.90 280.57 54771.35 88888.00 2013-10-14 04:35:48.625 287 12646.95 280.57 54771.38 88888.00 2013-10-14 04:35:48.750 287 12646.92 280.57 54771.38 88888.00 2013-10-14 04:35:48.875 287 12646.92 280.57 54771.38 88888.00 2013-10-14 04:35:49.000 287 12646.92 280.60 54771.38 88888.00 2013-10-14 04:35:49.125 287 12646.95 280.62 54771.40 88888.00 2013-10-14 04:35:49.250 287 12646.90 280.68 54771.35 88888.00 2013-10-14 04:35:49.375 287 12646.98 280.68 54771.35 88888.00 2013-10-14 04:35:49.500 287 12646.98 280.73 54771.35 88888.00 2013-10-14 04:35:49.625 287 12646.92 280.70 54771.35 88888.00 2013-10-14 04:35:49.750 287 12646.92 280.70 54771.32 88888.00 2013-10-14 04:35:49.875 287 12646.95 280.70 54771.32 88888.00 2013-10-14 04:35:50.000 287 12646.95 280.73 54771.30 88888.00 2013-10-14 04:35:50.125 287 12646.95 280.75 54771.30 88888.00 2013-10-14 04:35:50.250 287 12646.92 280.75 54771.32 88888.00 2013-10-14 04:35:50.375 287 12646.98 280.77 54771.35 88888.00 2013-10-14 04:35:50.500 287 12646.90 280.77 54771.35 88888.00 2013-10-14 04:35:50.625 287 12646.83 280.80 54771.32 88888.00 2013-10-14 04:35:50.750 287 12646.83 280.80 54771.30 88888.00 2013-10-14 04:35:50.875 287 12646.83 280.82 54771.30 88888.00 2013-10-14 04:35:51.000 287 12646.88 280.82 54771.30 88888.00 2013-10-14 04:35:51.125 287 12646.95 280.82 54771.32 88888.00 2013-10-14 04:35:51.250 287 12646.88 280.82 54771.32 88888.00 2013-10-14 04:35:51.375 287 12646.83 280.82 54771.30 88888.00 2013-10-14 04:35:51.500 287 12646.77 280.82 54771.30 88888.00 2013-10-14 04:35:51.625 287 12646.77 280.85 54771.30 88888.00 2013-10-14 04:35:51.750 287 12646.83 280.90 54771.32 88888.00 2013-10-14 04:35:51.875 287 12646.85 280.93 54771.35 88888.00 2013-10-14 04:35:52.000 287 12646.83 280.90 54771.35 88888.00 2013-10-14 04:35:52.125 287 12646.80 280.90 54771.35 88888.00 2013-10-14 04:35:52.250 287 12646.75 280.93 54771.35 88888.00 2013-10-14 04:35:52.375 287 12646.75 280.98 54771.35 88888.00 2013-10-14 04:35:52.500 287 12646.80 280.95 54771.35 88888.00 2013-10-14 04:35:52.625 287 12646.85 280.98 54771.35 88888.00 2013-10-14 04:35:52.750 287 12646.88 280.98 54771.32 88888.00 2013-10-14 04:35:52.875 287 12646.88 280.98 54771.32 88888.00 2013-10-14 04:35:53.000 287 12646.90 281.00 54771.30 88888.00 2013-10-14 04:35:53.125 287 12646.85 281.02 54771.28 88888.00 2013-10-14 04:35:53.250 287 12646.80 281.00 54771.30 88888.00 2013-10-14 04:35:53.375 287 12646.88 281.00 54771.32 88888.00 2013-10-14 04:35:53.500 287 12646.85 281.00 54771.30 88888.00 2013-10-14 04:35:53.625 287 12646.80 280.98 54771.30 88888.00 2013-10-14 04:35:53.750 287 12646.77 281.02 54771.30 88888.00 2013-10-14 04:35:53.875 287 12646.70 281.02 54771.32 88888.00 2013-10-14 04:35:54.000 287 12646.70 281.05 54771.35 88888.00 2013-10-14 04:35:54.125 287 12646.73 281.07 54771.35 88888.00 2013-10-14 04:35:54.250 287 12646.70 281.07 54771.32 88888.00 2013-10-14 04:35:54.375 287 12646.75 281.12 54771.30 88888.00 2013-10-14 04:35:54.500 287 12646.77 281.15 54771.30 88888.00 2013-10-14 04:35:54.625 287 12646.75 281.15 54771.32 88888.00 2013-10-14 04:35:54.750 287 12646.73 281.12 54771.30 88888.00 2013-10-14 04:35:54.875 287 12646.67 281.15 54771.28 88888.00 2013-10-14 04:35:55.000 287 12646.70 281.18 54771.30 88888.00 2013-10-14 04:35:55.125 287 12646.75 281.20 54771.30 88888.00 2013-10-14 04:35:55.250 287 12646.73 281.18 54771.30 88888.00 2013-10-14 04:35:55.375 287 12646.75 281.18 54771.30 88888.00 2013-10-14 04:35:55.500 287 12646.73 281.20 54771.30 88888.00 2013-10-14 04:35:55.625 287 12646.73 281.20 54771.30 88888.00 2013-10-14 04:35:55.750 287 12646.70 281.20 54771.25 88888.00 2013-10-14 04:35:55.875 287 12646.70 281.23 54771.28 88888.00 2013-10-14 04:35:56.000 287 12646.65 281.25 54771.25 88888.00 2013-10-14 04:35:56.125 287 12646.65 281.25 54771.28 88888.00 2013-10-14 04:35:56.250 287 12646.67 281.23 54771.30 88888.00 2013-10-14 04:35:56.375 287 12646.70 281.25 54771.28 88888.00 2013-10-14 04:35:56.500 287 12646.75 281.27 54771.28 88888.00 2013-10-14 04:35:56.625 287 12646.75 281.25 54771.28 88888.00 2013-10-14 04:35:56.750 287 12646.70 281.25 54771.25 88888.00 2013-10-14 04:35:56.875 287 12646.67 281.27 54771.25 88888.00 2013-10-14 04:35:57.000 287 12646.70 281.30 54771.25 88888.00 2013-10-14 04:35:57.125 287 12646.73 281.27 54771.25 88888.00 2013-10-14 04:35:57.250 287 12646.75 281.27 54771.28 88888.00 2013-10-14 04:35:57.375 287 12646.70 281.27 54771.28 88888.00 2013-10-14 04:35:57.500 287 12646.67 281.30 54771.28 88888.00 2013-10-14 04:35:57.625 287 12646.67 281.32 54771.25 88888.00 2013-10-14 04:35:57.750 287 12646.67 281.30 54771.25 88888.00 2013-10-14 04:35:57.875 287 12646.65 281.27 54771.22 88888.00 2013-10-14 04:35:58.000 287 12646.67 281.30 54771.25 88888.00 2013-10-14 04:35:58.125 287 12646.67 281.32 54771.28 88888.00 2013-10-14 04:35:58.250 287 12646.67 281.32 54771.25 88888.00 2013-10-14 04:35:58.375 287 12646.67 281.38 54771.28 88888.00 2013-10-14 04:35:58.500 287 12646.58 281.38 54771.28 88888.00 2013-10-14 04:35:58.625 287 12646.50 281.32 54771.25 88888.00 2013-10-14 04:35:58.750 287 12646.50 281.35 54771.22 88888.00 2013-10-14 04:35:58.875 287 12646.55 281.40 54771.25 88888.00 2013-10-14 04:35:59.000 287 12646.58 281.43 54771.22 88888.00 2013-10-14 04:35:59.125 287 12646.52 281.45 54771.20 88888.00 2013-10-14 04:35:59.250 287 12646.52 281.40 54771.20 88888.00 2013-10-14 04:35:59.375 287 12646.60 281.40 54771.22 88888.00 2013-10-14 04:35:59.500 287 12646.58 281.45 54771.25 88888.00 2013-10-14 04:35:59.625 287 12646.58 281.52 54771.25 88888.00 2013-10-14 04:35:59.750 287 12646.60 281.55 54771.22 88888.00 2013-10-14 04:35:59.875 287 12646.52 281.52 54771.22 88888.00 2013-10-14 04:36:00.000 287 12646.48 281.50 54771.22 88888.00 2013-10-14 04:36:00.125 287 12646.50 281.55 54771.25 88888.00 2013-10-14 04:36:00.250 287 12646.48 281.55 54771.25 88888.00 2013-10-14 04:36:00.375 287 12646.50 281.55 54771.25 88888.00 2013-10-14 04:36:00.500 287 12646.52 281.55 54771.25 88888.00 2013-10-14 04:36:00.625 287 12646.50 281.57 54771.28 88888.00 2013-10-14 04:36:00.750 287 12646.52 281.62 54771.28 88888.00 2013-10-14 04:36:00.875 287 12646.55 281.62 54771.28 88888.00 2013-10-14 04:36:01.000 287 12646.48 281.60 54771.25 88888.00 2013-10-14 04:36:01.125 287 12646.45 281.60 54771.22 88888.00 2013-10-14 04:36:01.250 287 12646.48 281.60 54771.25 88888.00 2013-10-14 04:36:01.375 287 12646.50 281.60 54771.22 88888.00 2013-10-14 04:36:01.500 287 12646.50 281.60 54771.22 88888.00 2013-10-14 04:36:01.625 287 12646.48 281.62 54771.20 88888.00 2013-10-14 04:36:01.750 287 12646.55 281.65 54771.22 88888.00 2013-10-14 04:36:01.875 287 12646.55 281.62 54771.22 88888.00 2013-10-14 04:36:02.000 287 12646.55 281.65 54771.20 88888.00 2013-10-14 04:36:02.125 287 12646.50 281.65 54771.20 88888.00 2013-10-14 04:36:02.250 287 12646.45 281.65 54771.20 88888.00 2013-10-14 04:36:02.375 287 12646.48 281.68 54771.20 88888.00 2013-10-14 04:36:02.500 287 12646.48 281.68 54771.20 88888.00 2013-10-14 04:36:02.625 287 12646.50 281.70 54771.22 88888.00 2013-10-14 04:36:02.750 287 12646.45 281.75 54771.20 88888.00 2013-10-14 04:36:02.875 287 12646.42 281.75 54771.20 88888.00 2013-10-14 04:36:03.000 287 12646.45 281.73 54771.20 88888.00 2013-10-14 04:36:03.125 287 12646.40 281.70 54771.18 88888.00 2013-10-14 04:36:03.250 287 12646.38 281.70 54771.20 88888.00 2013-10-14 04:36:03.375 287 12646.40 281.73 54771.20 88888.00 2013-10-14 04:36:03.500 287 12646.48 281.75 54771.22 88888.00 2013-10-14 04:36:03.625 287 12646.45 281.75 54771.25 88888.00 2013-10-14 04:36:03.750 287 12646.40 281.77 54771.22 88888.00 2013-10-14 04:36:03.875 287 12646.42 281.77 54771.22 88888.00 2013-10-14 04:36:04.000 287 12646.40 281.75 54771.22 88888.00 2013-10-14 04:36:04.125 287 12646.38 281.75 54771.20 88888.00 2013-10-14 04:36:04.250 287 12646.35 281.77 54771.20 88888.00 2013-10-14 04:36:04.375 287 12646.42 281.80 54771.20 88888.00 2013-10-14 04:36:04.500 287 12646.42 281.82 54771.22 88888.00 2013-10-14 04:36:04.625 287 12646.45 281.80 54771.20 88888.00 2013-10-14 04:36:04.750 287 12646.45 281.75 54771.18 88888.00 2013-10-14 04:36:04.875 287 12646.42 281.77 54771.18 88888.00 2013-10-14 04:36:05.000 287 12646.40 281.82 54771.20 88888.00 2013-10-14 04:36:05.125 287 12646.35 281.82 54771.18 88888.00 2013-10-14 04:36:05.250 287 12646.35 281.85 54771.20 88888.00 2013-10-14 04:36:05.375 287 12646.48 281.88 54771.20 88888.00 2013-10-14 04:36:05.500 287 12646.52 281.90 54771.20 88888.00 2013-10-14 04:36:05.625 287 12646.55 281.93 54771.20 88888.00 2013-10-14 04:36:05.750 287 12646.52 281.93 54771.20 88888.00 2013-10-14 04:36:05.875 287 12646.52 281.93 54771.20 88888.00 2013-10-14 04:36:06.000 287 12646.50 281.90 54771.15 88888.00 2013-10-14 04:36:06.125 287 12646.48 281.90 54771.18 88888.00 2013-10-14 04:36:06.250 287 12646.40 281.88 54771.18 88888.00 2013-10-14 04:36:06.375 287 12646.42 281.90 54771.18 88888.00 2013-10-14 04:36:06.500 287 12646.45 281.90 54771.20 88888.00 2013-10-14 04:36:06.625 287 12646.45 281.90 54771.20 88888.00 2013-10-14 04:36:06.750 287 12646.45 281.88 54771.18 88888.00 2013-10-14 04:36:06.875 287 12646.48 281.85 54771.18 88888.00 2013-10-14 04:36:07.000 287 12646.48 281.90 54771.18 88888.00 2013-10-14 04:36:07.125 287 12646.45 281.90 54771.15 88888.00 2013-10-14 04:36:07.250 287 12646.38 281.88 54771.15 88888.00 2013-10-14 04:36:07.375 287 12646.38 281.95 54771.15 88888.00 2013-10-14 04:36:07.500 287 12646.42 281.95 54771.15 88888.00 2013-10-14 04:36:07.625 287 12646.45 281.98 54771.12 88888.00 2013-10-14 04:36:07.750 287 12646.45 281.95 54771.15 88888.00 2013-10-14 04:36:07.875 287 12646.45 281.95 54771.12 88888.00 2013-10-14 04:36:08.000 287 12646.48 281.95 54771.12 88888.00 2013-10-14 04:36:08.125 287 12646.50 281.95 54771.12 88888.00 2013-10-14 04:36:08.250 287 12646.50 281.95 54771.15 88888.00 2013-10-14 04:36:08.375 287 12646.50 281.98 54771.15 88888.00 2013-10-14 04:36:08.500 287 12646.48 281.98 54771.15 88888.00 2013-10-14 04:36:08.625 287 12646.45 281.98 54771.12 88888.00 2013-10-14 04:36:08.750 287 12646.40 282.00 54771.15 88888.00 2013-10-14 04:36:08.875 287 12646.40 281.95 54771.12 88888.00 2013-10-14 04:36:09.000 287 12646.42 281.95 54771.12 88888.00 2013-10-14 04:36:09.125 287 12646.48 282.02 54771.15 88888.00 2013-10-14 04:36:09.250 287 12646.48 282.02 54771.18 88888.00 2013-10-14 04:36:09.375 287 12646.50 282.05 54771.15 88888.00 2013-10-14 04:36:09.500 287 12646.55 282.05 54771.12 88888.00 2013-10-14 04:36:09.625 287 12646.55 282.05 54771.12 88888.00 2013-10-14 04:36:09.750 287 12646.50 282.05 54771.12 88888.00 2013-10-14 04:36:09.875 287 12646.50 282.12 54771.12 88888.00 2013-10-14 04:36:10.000 287 12646.50 282.10 54771.10 88888.00 2013-10-14 04:36:10.125 287 12646.48 282.07 54771.10 88888.00 2013-10-14 04:36:10.250 287 12646.40 282.07 54771.10 88888.00 2013-10-14 04:36:10.375 287 12646.45 282.07 54771.10 88888.00 2013-10-14 04:36:10.500 287 12646.50 282.05 54771.10 88888.00 2013-10-14 04:36:10.625 287 12646.52 282.07 54771.07 88888.00 2013-10-14 04:36:10.750 287 12646.52 282.07 54771.10 88888.00 2013-10-14 04:36:10.875 287 12646.58 282.12 54771.12 88888.00 2013-10-14 04:36:11.000 287 12646.58 282.12 54771.10 88888.00 2013-10-14 04:36:11.125 287 12646.50 282.12 54771.12 88888.00 2013-10-14 04:36:11.250 287 12646.48 282.07 54771.12 88888.00 2013-10-14 04:36:11.375 287 12646.55 282.12 54771.10 88888.00 2013-10-14 04:36:11.500 287 12646.52 282.15 54771.10 88888.00 2013-10-14 04:36:11.625 287 12646.48 282.12 54771.10 88888.00 2013-10-14 04:36:11.750 287 12646.52 282.12 54771.10 88888.00 2013-10-14 04:36:11.875 287 12646.52 282.18 54771.10 88888.00 2013-10-14 04:36:12.000 287 12646.52 282.18 54771.10 88888.00 2013-10-14 04:36:12.125 287 12646.52 282.18 54771.10 88888.00 2013-10-14 04:36:12.250 287 12646.50 282.12 54771.10 88888.00 2013-10-14 04:36:12.375 287 12646.58 282.15 54771.10 88888.00 2013-10-14 04:36:12.500 287 12646.60 282.15 54771.12 88888.00 2013-10-14 04:36:12.625 287 12646.60 282.12 54771.10 88888.00 2013-10-14 04:36:12.750 287 12646.58 282.15 54771.07 88888.00 2013-10-14 04:36:12.875 287 12646.62 282.18 54771.10 88888.00 2013-10-14 04:36:13.000 287 12646.60 282.15 54771.10 88888.00 2013-10-14 04:36:13.125 287 12646.52 282.15 54771.10 88888.00 2013-10-14 04:36:13.250 287 12646.52 282.15 54771.10 88888.00 2013-10-14 04:36:13.375 287 12646.58 282.12 54771.10 88888.00 2013-10-14 04:36:13.500 287 12646.55 282.15 54771.10 88888.00 2013-10-14 04:36:13.625 287 12646.55 282.20 54771.10 88888.00 2013-10-14 04:36:13.750 287 12646.58 282.20 54771.10 88888.00 2013-10-14 04:36:13.875 287 12646.65 282.18 54771.05 88888.00 2013-10-14 04:36:14.000 287 12646.62 282.20 54771.05 88888.00 2013-10-14 04:36:14.125 287 12646.60 282.23 54771.07 88888.00 2013-10-14 04:36:14.250 287 12646.62 282.20 54771.10 88888.00 2013-10-14 04:36:14.375 287 12646.67 282.18 54771.07 88888.00 2013-10-14 04:36:14.500 287 12646.67 282.18 54771.07 88888.00 2013-10-14 04:36:14.625 287 12646.65 282.18 54771.05 88888.00 2013-10-14 04:36:14.750 287 12646.65 282.20 54771.03 88888.00 2013-10-14 04:36:14.875 287 12646.65 282.20 54771.07 88888.00 2013-10-14 04:36:15.000 287 12646.65 282.23 54771.05 88888.00 2013-10-14 04:36:15.125 287 12646.62 282.20 54771.03 88888.00 2013-10-14 04:36:15.250 287 12646.62 282.20 54771.03 88888.00 2013-10-14 04:36:15.375 287 12646.67 282.20 54771.03 88888.00 2013-10-14 04:36:15.500 287 12646.67 282.20 54771.00 88888.00 2013-10-14 04:36:15.625 287 12646.67 282.20 54771.00 88888.00 2013-10-14 04:36:15.750 287 12646.73 282.20 54771.03 88888.00 2013-10-14 04:36:15.875 287 12646.75 282.25 54771.00 88888.00 2013-10-14 04:36:16.000 287 12646.73 282.23 54770.97 88888.00 2013-10-14 04:36:16.125 287 12646.67 282.25 54770.97 88888.00 2013-10-14 04:36:16.250 287 12646.70 282.23 54770.97 88888.00 2013-10-14 04:36:16.375 287 12646.75 282.20 54771.00 88888.00 2013-10-14 04:36:16.500 287 12646.73 282.18 54770.97 88888.00 2013-10-14 04:36:16.625 287 12646.77 282.18 54770.95 88888.00 2013-10-14 04:36:16.750 287 12646.77 282.23 54770.97 88888.00 2013-10-14 04:36:16.875 287 12646.88 282.25 54770.97 88888.00 2013-10-14 04:36:17.000 287 12646.90 282.25 54770.95 88888.00 2013-10-14 04:36:17.125 287 12646.88 282.23 54770.97 88888.00 2013-10-14 04:36:17.250 287 12646.83 282.23 54770.97 88888.00 2013-10-14 04:36:17.375 287 12646.85 282.23 54770.95 88888.00 2013-10-14 04:36:17.500 287 12646.92 282.23 54770.93 88888.00 2013-10-14 04:36:17.625 287 12647.00 282.25 54770.90 88888.00 2013-10-14 04:36:17.750 287 12647.00 282.25 54770.95 88888.00 2013-10-14 04:36:17.875 287 12646.98 282.20 54770.95 88888.00 2013-10-14 04:36:18.000 287 12646.98 282.20 54770.95 88888.00 2013-10-14 04:36:18.125 287 12646.95 282.20 54770.93 88888.00 2013-10-14 04:36:18.250 287 12646.95 282.20 54770.93 88888.00 2013-10-14 04:36:18.375 287 12647.02 282.23 54770.93 88888.00 2013-10-14 04:36:18.500 287 12647.02 282.20 54770.90 88888.00 2013-10-14 04:36:18.625 287 12647.02 282.20 54770.90 88888.00 2013-10-14 04:36:18.750 287 12647.02 282.20 54770.88 88888.00 2013-10-14 04:36:18.875 287 12647.08 282.20 54770.88 88888.00 2013-10-14 04:36:19.000 287 12647.15 282.20 54770.90 88888.00 2013-10-14 04:36:19.125 287 12647.12 282.20 54770.90 88888.00 2013-10-14 04:36:19.250 287 12647.08 282.23 54770.90 88888.00 2013-10-14 04:36:19.375 287 12647.15 282.23 54770.90 88888.00 2013-10-14 04:36:19.500 287 12647.10 282.25 54770.88 88888.00 2013-10-14 04:36:19.625 287 12647.10 282.27 54770.90 88888.00 2013-10-14 04:36:19.750 287 12647.10 282.27 54770.88 88888.00 2013-10-14 04:36:19.875 287 12647.10 282.25 54770.88 88888.00 2013-10-14 04:36:20.000 287 12647.15 282.25 54770.85 88888.00 2013-10-14 04:36:20.125 287 12647.17 282.23 54770.82 88888.00 2013-10-14 04:36:20.250 287 12647.20 282.25 54770.85 88888.00 2013-10-14 04:36:20.375 287 12647.20 282.27 54770.82 88888.00 2013-10-14 04:36:20.500 287 12647.15 282.23 54770.82 88888.00 2013-10-14 04:36:20.625 287 12647.15 282.23 54770.80 88888.00 2013-10-14 04:36:20.750 287 12647.12 282.25 54770.82 88888.00 2013-10-14 04:36:20.875 287 12647.10 282.25 54770.80 88888.00 2013-10-14 04:36:21.000 287 12647.12 282.25 54770.82 88888.00 2013-10-14 04:36:21.125 287 12647.12 282.27 54770.85 88888.00 2013-10-14 04:36:21.250 287 12647.12 282.27 54770.82 88888.00 2013-10-14 04:36:21.375 287 12647.17 282.25 54770.85 88888.00 2013-10-14 04:36:21.500 287 12647.20 282.27 54770.85 88888.00 2013-10-14 04:36:21.625 287 12647.25 282.27 54770.88 88888.00 2013-10-14 04:36:21.750 287 12647.23 282.25 54770.85 88888.00 2013-10-14 04:36:21.875 287 12647.20 282.25 54770.85 88888.00 2013-10-14 04:36:22.000 287 12647.23 282.23 54770.82 88888.00 2013-10-14 04:36:22.125 287 12647.25 282.20 54770.82 88888.00 2013-10-14 04:36:22.250 287 12647.30 282.20 54770.85 88888.00 2013-10-14 04:36:22.375 287 12647.33 282.25 54770.88 88888.00 2013-10-14 04:36:22.500 287 12647.27 282.27 54770.88 88888.00 2013-10-14 04:36:22.625 287 12647.23 282.23 54770.85 88888.00 2013-10-14 04:36:22.750 287 12647.20 282.20 54770.85 88888.00 2013-10-14 04:36:22.875 287 12647.25 282.18 54770.85 88888.00 2013-10-14 04:36:23.000 287 12647.38 282.18 54770.88 88888.00 2013-10-14 04:36:23.125 287 12647.42 282.23 54770.88 88888.00 2013-10-14 04:36:23.250 287 12647.35 282.20 54770.88 88888.00 2013-10-14 04:36:23.375 287 12647.33 282.20 54770.88 88888.00 2013-10-14 04:36:23.500 287 12647.30 282.15 54770.85 88888.00 2013-10-14 04:36:23.625 287 12647.35 282.18 54770.85 88888.00 2013-10-14 04:36:23.750 287 12647.35 282.18 54770.82 88888.00 2013-10-14 04:36:23.875 287 12647.35 282.15 54770.85 88888.00 2013-10-14 04:36:24.000 287 12647.35 282.10 54770.82 88888.00 2013-10-14 04:36:24.125 287 12647.35 282.12 54770.82 88888.00 2013-10-14 04:36:24.250 287 12647.35 282.12 54770.85 88888.00 2013-10-14 04:36:24.375 287 12647.45 282.20 54770.88 88888.00 2013-10-14 04:36:24.500 287 12647.50 282.15 54770.85 88888.00 2013-10-14 04:36:24.625 287 12647.48 282.15 54770.80 88888.00 2013-10-14 04:36:24.750 287 12647.45 282.10 54770.80 88888.00 2013-10-14 04:36:24.875 287 12647.40 282.10 54770.80 88888.00 2013-10-14 04:36:25.000 287 12647.40 282.07 54770.78 88888.00 2013-10-14 04:36:25.125 287 12647.45 282.07 54770.80 88888.00 2013-10-14 04:36:25.250 287 12647.55 282.07 54770.80 88888.00 2013-10-14 04:36:25.375 287 12647.62 282.05 54770.82 88888.00 2013-10-14 04:36:25.500 287 12647.58 282.05 54770.80 88888.00 2013-10-14 04:36:25.625 287 12647.52 282.02 54770.80 88888.00 2013-10-14 04:36:25.750 287 12647.55 282.10 54770.82 88888.00 2013-10-14 04:36:25.875 287 12647.73 282.15 54770.88 88888.00 2013-10-14 04:36:26.000 287 12647.73 282.05 54770.82 88888.00 2013-10-14 04:36:26.125 287 12647.65 281.98 54770.78 88888.00 2013-10-14 04:36:26.250 287 12647.62 281.93 54770.75 88888.00 2013-10-14 04:36:26.375 287 12647.67 281.98 54770.78 88888.00 2013-10-14 04:36:26.500 287 12647.73 281.98 54770.78 88888.00 2013-10-14 04:36:26.625 287 12647.75 282.02 54770.78 88888.00 2013-10-14 04:36:26.750 287 12647.77 282.00 54770.75 88888.00 2013-10-14 04:36:26.875 287 12647.80 281.95 54770.72 88888.00 2013-10-14 04:36:27.000 287 12647.80 281.90 54770.72 88888.00 2013-10-14 04:36:27.125 287 12647.80 281.93 54770.78 88888.00 2013-10-14 04:36:27.250 287 12647.88 281.90 54770.75 88888.00 2013-10-14 04:36:27.375 287 12647.92 281.93 54770.75 88888.00 2013-10-14 04:36:27.500 287 12647.90 281.90 54770.78 88888.00 2013-10-14 04:36:27.625 287 12647.85 281.88 54770.80 88888.00 2013-10-14 04:36:27.750 287 12647.85 281.85 54770.82 88888.00 2013-10-14 04:36:27.875 287 12647.90 281.82 54770.80 88888.00 2013-10-14 04:36:28.000 287 12647.95 281.85 54770.75 88888.00 2013-10-14 04:36:28.125 287 12647.98 281.88 54770.80 88888.00 2013-10-14 04:36:28.250 287 12647.95 281.77 54770.78 88888.00 2013-10-14 04:36:28.375 287 12647.95 281.73 54770.75 88888.00 2013-10-14 04:36:28.500 287 12647.95 281.73 54770.75 88888.00 2013-10-14 04:36:28.625 287 12647.98 281.73 54770.72 88888.00 2013-10-14 04:36:28.750 287 12648.00 281.75 54770.72 88888.00 2013-10-14 04:36:28.875 287 12648.02 281.70 54770.72 88888.00 2013-10-14 04:36:29.000 287 12648.02 281.68 54770.70 88888.00 2013-10-14 04:36:29.125 287 12647.98 281.68 54770.75 88888.00 2013-10-14 04:36:29.250 287 12648.02 281.70 54770.75 88888.00 2013-10-14 04:36:29.375 287 12648.05 281.68 54770.72 88888.00 2013-10-14 04:36:29.500 287 12648.05 281.65 54770.75 88888.00 2013-10-14 04:36:29.625 287 12648.10 281.62 54770.72 88888.00 2013-10-14 04:36:29.750 287 12648.12 281.62 54770.70 88888.00 2013-10-14 04:36:29.875 287 12648.17 281.62 54770.68 88888.00 2013-10-14 04:36:30.000 287 12648.23 281.62 54770.68 88888.00 2013-10-14 04:36:30.125 287 12648.30 281.62 54770.70 88888.00 2013-10-14 04:36:30.250 287 12648.30 281.60 54770.75 88888.00 2013-10-14 04:36:30.375 287 12648.30 281.60 54770.72 88888.00 2013-10-14 04:36:30.500 287 12648.25 281.60 54770.72 88888.00 2013-10-14 04:36:30.625 287 12648.27 281.60 54770.70 88888.00 2013-10-14 04:36:30.750 287 12648.30 281.55 54770.70 88888.00 2013-10-14 04:36:30.875 287 12648.40 281.52 54770.72 88888.00 2013-10-14 04:36:31.000 287 12648.50 281.50 54770.72 88888.00 2013-10-14 04:36:31.125 287 12648.40 281.48 54770.70 88888.00 2013-10-14 04:36:31.250 287 12648.40 281.43 54770.68 88888.00 2013-10-14 04:36:31.375 287 12648.45 281.43 54770.70 88888.00 2013-10-14 04:36:31.500 287 12648.42 281.40 54770.70 88888.00 2013-10-14 04:36:31.625 287 12648.42 281.38 54770.70 88888.00 2013-10-14 04:36:31.750 287 12648.40 281.38 54770.72 88888.00 2013-10-14 04:36:31.875 287 12648.45 281.35 54770.70 88888.00 2013-10-14 04:36:32.000 287 12648.48 281.27 54770.68 88888.00 2013-10-14 04:36:32.125 287 12648.48 281.30 54770.70 88888.00 2013-10-14 04:36:32.250 287 12648.52 281.32 54770.75 88888.00 2013-10-14 04:36:32.375 287 12648.62 281.32 54770.72 88888.00 2013-10-14 04:36:32.500 287 12648.62 281.30 54770.75 88888.00 2013-10-14 04:36:32.625 287 12648.62 281.27 54770.75 88888.00 2013-10-14 04:36:32.750 287 12648.65 281.23 54770.72 88888.00 2013-10-14 04:36:32.875 287 12648.65 281.20 54770.70 88888.00 2013-10-14 04:36:33.000 287 12648.65 281.20 54770.70 88888.00 2013-10-14 04:36:33.125 287 12648.65 281.20 54770.70 88888.00 2013-10-14 04:36:33.250 287 12648.70 281.18 54770.75 88888.00 2013-10-14 04:36:33.375 287 12648.73 281.18 54770.72 88888.00 2013-10-14 04:36:33.500 287 12648.62 281.12 54770.70 88888.00 2013-10-14 04:36:33.625 287 12648.62 281.15 54770.70 88888.00 2013-10-14 04:36:33.750 287 12648.70 281.15 54770.70 88888.00 2013-10-14 04:36:33.875 287 12648.75 281.12 54770.72 88888.00 2013-10-14 04:36:34.000 287 12648.75 281.07 54770.70 88888.00 2013-10-14 04:36:34.125 287 12648.73 281.07 54770.70 88888.00 2013-10-14 04:36:34.250 287 12648.65 281.05 54770.75 88888.00 2013-10-14 04:36:34.375 287 12648.67 281.07 54770.72 88888.00 2013-10-14 04:36:34.500 287 12648.75 281.05 54770.72 88888.00 2013-10-14 04:36:34.625 287 12648.75 281.02 54770.72 88888.00 2013-10-14 04:36:34.750 287 12648.80 280.98 54770.75 88888.00 2013-10-14 04:36:34.875 287 12648.83 280.98 54770.75 88888.00 2013-10-14 04:36:35.000 287 12648.85 280.95 54770.68 88888.00 2013-10-14 04:36:35.125 287 12648.83 280.95 54770.68 88888.00 2013-10-14 04:36:35.250 287 12648.85 280.98 54770.70 88888.00 2013-10-14 04:36:35.375 287 12648.90 280.90 54770.72 88888.00 2013-10-14 04:36:35.500 287 12648.98 280.88 54770.72 88888.00 2013-10-14 04:36:35.625 287 12649.02 280.90 54770.72 88888.00 2013-10-14 04:36:35.750 287 12649.02 280.90 54770.70 88888.00 2013-10-14 04:36:35.875 287 12649.00 280.88 54770.70 88888.00 2013-10-14 04:36:36.000 287 12649.02 280.82 54770.70 88888.00 2013-10-14 04:36:36.125 287 12649.02 280.82 54770.72 88888.00 2013-10-14 04:36:36.250 287 12648.98 280.85 54770.72 88888.00 2013-10-14 04:36:36.375 287 12648.95 280.82 54770.72 88888.00 2013-10-14 04:36:36.500 287 12648.98 280.80 54770.72 88888.00 2013-10-14 04:36:36.625 287 12648.98 280.77 54770.72 88888.00 2013-10-14 04:36:36.750 287 12649.02 280.80 54770.72 88888.00 2013-10-14 04:36:36.875 287 12649.02 280.77 54770.70 88888.00 2013-10-14 04:36:37.000 287 12649.02 280.77 54770.72 88888.00 2013-10-14 04:36:37.125 287 12649.02 280.75 54770.72 88888.00 2013-10-14 04:36:37.250 287 12649.00 280.73 54770.72 88888.00 2013-10-14 04:36:37.375 287 12649.05 280.73 54770.72 88888.00 2013-10-14 04:36:37.500 287 12649.05 280.70 54770.72 88888.00 2013-10-14 04:36:37.625 287 12649.05 280.73 54770.75 88888.00 2013-10-14 04:36:37.750 287 12649.08 280.70 54770.78 88888.00 2013-10-14 04:36:37.875 287 12649.12 280.68 54770.78 88888.00 2013-10-14 04:36:38.000 287 12649.15 280.68 54770.75 88888.00 2013-10-14 04:36:38.125 287 12649.15 280.70 54770.75 88888.00 2013-10-14 04:36:38.250 287 12649.15 280.65 54770.75 88888.00 2013-10-14 04:36:38.375 287 12649.17 280.65 54770.72 88888.00 2013-10-14 04:36:38.500 287 12649.12 280.68 54770.75 88888.00 2013-10-14 04:36:38.625 287 12649.12 280.68 54770.78 88888.00 2013-10-14 04:36:38.750 287 12649.10 280.65 54770.75 88888.00 2013-10-14 04:36:38.875 287 12649.20 280.60 54770.78 88888.00 2013-10-14 04:36:39.000 287 12649.23 280.60 54770.75 88888.00 2013-10-14 04:36:39.125 287 12649.20 280.57 54770.78 88888.00 2013-10-14 04:36:39.250 287 12649.20 280.60 54770.80 88888.00 2013-10-14 04:36:39.375 287 12649.20 280.60 54770.78 88888.00 2013-10-14 04:36:39.500 287 12649.20 280.55 54770.75 88888.00 2013-10-14 04:36:39.625 287 12649.23 280.57 54770.75 88888.00 2013-10-14 04:36:39.750 287 12649.20 280.55 54770.80 88888.00 2013-10-14 04:36:39.875 287 12649.17 280.55 54770.78 88888.00 2013-10-14 04:36:40.000 287 12649.20 280.52 54770.78 88888.00 2013-10-14 04:36:40.125 287 12649.23 280.52 54770.78 88888.00 2013-10-14 04:36:40.250 287 12649.17 280.52 54770.80 88888.00 2013-10-14 04:36:40.375 287 12649.12 280.52 54770.80 88888.00 2013-10-14 04:36:40.500 287 12649.20 280.48 54770.78 88888.00 2013-10-14 04:36:40.625 287 12649.25 280.50 54770.80 88888.00 2013-10-14 04:36:40.750 287 12649.27 280.52 54770.80 88888.00 2013-10-14 04:36:40.875 287 12649.25 280.48 54770.78 88888.00 2013-10-14 04:36:41.000 287 12649.25 280.45 54770.80 88888.00 2013-10-14 04:36:41.125 287 12649.30 280.48 54770.82 88888.00 2013-10-14 04:36:41.250 287 12649.30 280.45 54770.80 88888.00 2013-10-14 04:36:41.375 287 12649.30 280.48 54770.82 88888.00 2013-10-14 04:36:41.500 287 12649.30 280.43 54770.85 88888.00 2013-10-14 04:36:41.625 287 12649.30 280.40 54770.82 88888.00 2013-10-14 04:36:41.750 287 12649.27 280.40 54770.82 88888.00 2013-10-14 04:36:41.875 287 12649.30 280.40 54770.82 88888.00 2013-10-14 04:36:42.000 287 12649.30 280.40 54770.82 88888.00 2013-10-14 04:36:42.125 287 12649.33 280.40 54770.88 88888.00 2013-10-14 04:36:42.250 287 12649.25 280.38 54770.90 88888.00 2013-10-14 04:36:42.375 287 12649.20 280.35 54770.88 88888.00 2013-10-14 04:36:42.500 287 12649.20 280.38 54770.88 88888.00 2013-10-14 04:36:42.625 287 12649.27 280.35 54770.88 88888.00 2013-10-14 04:36:42.750 287 12649.27 280.35 54770.88 88888.00 2013-10-14 04:36:42.875 287 12649.25 280.32 54770.85 88888.00 2013-10-14 04:36:43.000 287 12649.23 280.27 54770.85 88888.00 2013-10-14 04:36:43.125 287 12649.20 280.25 54770.88 88888.00 2013-10-14 04:36:43.250 287 12649.17 280.25 54770.88 88888.00 2013-10-14 04:36:43.375 287 12649.23 280.25 54770.88 88888.00 2013-10-14 04:36:43.500 287 12649.25 280.30 54770.93 88888.00 2013-10-14 04:36:43.625 287 12649.27 280.32 54770.90 88888.00 2013-10-14 04:36:43.750 287 12649.20 280.25 54770.90 88888.00 2013-10-14 04:36:43.875 287 12649.17 280.23 54770.90 88888.00 2013-10-14 04:36:44.000 287 12649.20 280.23 54770.88 88888.00 2013-10-14 04:36:44.125 287 12649.27 280.27 54770.93 88888.00 2013-10-14 04:36:44.250 287 12649.25 280.23 54770.88 88888.00 2013-10-14 04:36:44.375 287 12649.27 280.23 54770.90 88888.00 2013-10-14 04:36:44.500 287 12649.27 280.23 54770.90 88888.00 2013-10-14 04:36:44.625 287 12649.27 280.23 54770.93 88888.00 2013-10-14 04:36:44.750 287 12649.27 280.20 54770.93 88888.00 2013-10-14 04:36:44.875 287 12649.20 280.18 54770.93 88888.00 2013-10-14 04:36:45.000 287 12649.20 280.15 54770.93 88888.00 2013-10-14 04:36:45.125 287 12649.20 280.12 54770.93 88888.00 2013-10-14 04:36:45.250 287 12649.23 280.12 54770.93 88888.00 2013-10-14 04:36:45.375 287 12649.23 280.12 54770.95 88888.00 2013-10-14 04:36:45.500 287 12649.27 280.15 54770.97 88888.00 2013-10-14 04:36:45.625 287 12649.27 280.10 54770.97 88888.00 2013-10-14 04:36:45.750 287 12649.33 280.10 54770.97 88888.00 2013-10-14 04:36:45.875 287 12649.25 280.12 54771.00 88888.00 2013-10-14 04:36:46.000 287 12649.25 280.10 54770.97 88888.00 2013-10-14 04:36:46.125 287 12649.27 280.12 54770.97 88888.00 2013-10-14 04:36:46.250 287 12649.23 280.12 54771.00 88888.00 2013-10-14 04:36:46.375 287 12649.23 280.10 54770.97 88888.00 2013-10-14 04:36:46.500 287 12649.20 280.05 54771.00 88888.00 2013-10-14 04:36:46.625 287 12649.17 280.02 54771.00 88888.00 2013-10-14 04:36:46.750 287 12649.23 280.05 54771.00 88888.00 2013-10-14 04:36:46.875 287 12649.27 280.05 54771.00 88888.00 2013-10-14 04:36:47.000 287 12649.33 280.07 54771.03 88888.00 2013-10-14 04:36:47.125 287 12649.25 280.07 54771.03 88888.00 2013-10-14 04:36:47.250 287 12649.17 280.02 54771.03 88888.00 2013-10-14 04:36:47.375 287 12649.20 280.02 54771.00 88888.00 2013-10-14 04:36:47.500 287 12649.20 280.02 54771.03 88888.00 2013-10-14 04:36:47.625 287 12649.23 280.02 54771.00 88888.00 2013-10-14 04:36:47.750 287 12649.20 280.00 54771.03 88888.00 2013-10-14 04:36:47.875 287 12649.20 280.05 54771.05 88888.00 2013-10-14 04:36:48.000 287 12649.27 280.02 54771.05 88888.00 2013-10-14 04:36:48.125 287 12649.27 280.02 54771.07 88888.00 2013-10-14 04:36:48.250 287 12649.17 280.02 54771.07 88888.00 2013-10-14 04:36:48.375 287 12649.17 280.02 54771.05 88888.00 2013-10-14 04:36:48.500 287 12649.25 279.98 54771.07 88888.00 2013-10-14 04:36:48.625 287 12649.35 279.98 54771.07 88888.00 2013-10-14 04:36:48.750 287 12649.33 280.00 54771.10 88888.00 2013-10-14 04:36:48.875 287 12649.30 280.00 54771.12 88888.00 2013-10-14 04:36:49.000 287 12649.20 280.00 54771.12 88888.00 2013-10-14 04:36:49.125 287 12649.12 279.95 54771.10 88888.00 2013-10-14 04:36:49.250 287 12649.08 279.95 54771.07 88888.00 2013-10-14 04:36:49.375 287 12649.05 279.95 54771.10 88888.00 2013-10-14 04:36:49.500 287 12649.05 279.95 54771.10 88888.00 2013-10-14 04:36:49.625 287 12649.12 279.93 54771.12 88888.00 2013-10-14 04:36:49.750 287 12649.12 279.95 54771.12 88888.00 2013-10-14 04:36:49.875 287 12649.10 279.98 54771.15 88888.00 2013-10-14 04:36:50.000 287 12649.08 280.00 54771.15 88888.00 2013-10-14 04:36:50.125 287 12649.08 279.95 54771.15 88888.00 2013-10-14 04:36:50.250 287 12649.08 279.95 54771.18 88888.00 2013-10-14 04:36:50.375 287 12649.10 279.95 54771.18 88888.00 2013-10-14 04:36:50.500 287 12649.12 279.98 54771.18 88888.00 2013-10-14 04:36:50.625 287 12649.10 279.95 54771.18 88888.00 2013-10-14 04:36:50.750 287 12649.08 279.93 54771.18 88888.00 2013-10-14 04:36:50.875 287 12649.12 279.95 54771.22 88888.00 2013-10-14 04:36:51.000 287 12649.08 279.95 54771.20 88888.00 2013-10-14 04:36:51.125 287 12649.02 279.93 54771.20 88888.00 2013-10-14 04:36:51.250 287 12648.92 279.85 54771.20 88888.00 2013-10-14 04:36:51.375 287 12648.95 279.85 54771.18 88888.00 2013-10-14 04:36:51.500 287 12649.02 279.88 54771.18 88888.00 2013-10-14 04:36:51.625 287 12649.02 279.90 54771.22 88888.00 2013-10-14 04:36:51.750 287 12649.02 279.88 54771.22 88888.00 2013-10-14 04:36:51.875 287 12649.02 279.88 54771.25 88888.00 2013-10-14 04:36:52.000 287 12649.05 279.90 54771.22 88888.00 2013-10-14 04:36:52.125 287 12649.08 279.90 54771.25 88888.00 2013-10-14 04:36:52.250 287 12649.00 279.88 54771.25 88888.00 2013-10-14 04:36:52.375 287 12649.00 279.88 54771.25 88888.00 2013-10-14 04:36:52.500 287 12649.00 279.88 54771.25 88888.00 2013-10-14 04:36:52.625 287 12648.95 279.88 54771.25 88888.00 2013-10-14 04:36:52.750 287 12648.98 279.90 54771.25 88888.00 2013-10-14 04:36:52.875 287 12649.00 279.90 54771.28 88888.00 2013-10-14 04:36:53.000 287 12649.02 279.93 54771.28 88888.00 2013-10-14 04:36:53.125 287 12649.10 279.95 54771.28 88888.00 2013-10-14 04:36:53.250 287 12649.05 279.90 54771.28 88888.00 2013-10-14 04:36:53.375 287 12649.02 279.93 54771.30 88888.00 2013-10-14 04:36:53.500 287 12648.98 279.93 54771.28 88888.00 2013-10-14 04:36:53.625 287 12648.90 279.88 54771.25 88888.00 2013-10-14 04:36:53.750 287 12648.90 279.85 54771.25 88888.00 2013-10-14 04:36:53.875 287 12648.92 279.85 54771.28 88888.00 2013-10-14 04:36:54.000 287 12648.98 279.85 54771.28 88888.00 2013-10-14 04:36:54.125 287 12649.00 279.85 54771.30 88888.00 2013-10-14 04:36:54.250 287 12648.98 279.80 54771.25 88888.00 2013-10-14 04:36:54.375 287 12649.00 279.82 54771.28 88888.00 2013-10-14 04:36:54.500 287 12648.98 279.85 54771.30 88888.00 2013-10-14 04:36:54.625 287 12648.95 279.85 54771.32 88888.00 2013-10-14 04:36:54.750 287 12648.95 279.88 54771.32 88888.00 2013-10-14 04:36:54.875 287 12648.90 279.88 54771.32 88888.00 2013-10-14 04:36:55.000 287 12648.88 279.93 54771.32 88888.00 2013-10-14 04:36:55.125 287 12648.83 279.90 54771.32 88888.00 2013-10-14 04:36:55.250 287 12648.80 279.88 54771.35 88888.00 2013-10-14 04:36:55.375 287 12648.88 279.88 54771.35 88888.00 2013-10-14 04:36:55.500 287 12648.92 279.90 54771.38 88888.00 2013-10-14 04:36:55.625 287 12648.95 279.88 54771.38 88888.00 2013-10-14 04:36:55.750 287 12648.88 279.88 54771.35 88888.00 2013-10-14 04:36:55.875 287 12648.85 279.85 54771.35 88888.00 2013-10-14 04:36:56.000 287 12648.90 279.88 54771.35 88888.00 2013-10-14 04:36:56.125 287 12648.92 279.88 54771.40 88888.00 2013-10-14 04:36:56.250 287 12648.83 279.85 54771.43 88888.00 2013-10-14 04:36:56.375 287 12648.83 279.88 54771.40 88888.00 2013-10-14 04:36:56.500 287 12648.90 279.88 54771.38 88888.00 2013-10-14 04:36:56.625 287 12648.92 279.85 54771.40 88888.00 2013-10-14 04:36:56.750 287 12648.98 279.88 54771.40 88888.00 2013-10-14 04:36:56.875 287 12648.98 279.88 54771.38 88888.00 2013-10-14 04:36:57.000 287 12648.90 279.85 54771.38 88888.00 2013-10-14 04:36:57.125 287 12648.92 279.88 54771.43 88888.00 2013-10-14 04:36:57.250 287 12648.92 279.85 54771.43 88888.00 2013-10-14 04:36:57.375 287 12648.92 279.85 54771.43 88888.00 2013-10-14 04:36:57.500 287 12648.85 279.85 54771.43 88888.00 2013-10-14 04:36:57.625 287 12648.85 279.88 54771.43 88888.00 2013-10-14 04:36:57.750 287 12648.85 279.88 54771.43 88888.00 2013-10-14 04:36:57.875 287 12648.80 279.88 54771.45 88888.00 2013-10-14 04:36:58.000 287 12648.80 279.88 54771.45 88888.00 2013-10-14 04:36:58.125 287 12648.85 279.90 54771.45 88888.00 2013-10-14 04:36:58.250 287 12648.90 279.88 54771.45 88888.00 2013-10-14 04:36:58.375 287 12648.92 279.90 54771.45 88888.00 2013-10-14 04:36:58.500 287 12648.83 279.90 54771.45 88888.00 2013-10-14 04:36:58.625 287 12648.83 279.93 54771.43 88888.00 2013-10-14 04:36:58.750 287 12648.80 279.93 54771.47 88888.00 2013-10-14 04:36:58.875 287 12648.77 279.93 54771.50 88888.00 2013-10-14 04:36:59.000 287 12648.77 279.90 54771.45 88888.00 2013-10-14 04:36:59.125 287 12648.75 279.93 54771.45 88888.00 2013-10-14 04:36:59.250 287 12648.70 279.88 54771.47 88888.00 2013-10-14 04:36:59.375 287 12648.70 279.90 54771.47 88888.00 2013-10-14 04:36:59.500 287 12648.73 279.90 54771.47 88888.00 2013-10-14 04:36:59.625 287 12648.75 279.93 54771.50 88888.00 2013-10-14 04:36:59.750 287 12648.73 279.95 54771.53 88888.00 2013-10-14 04:36:59.875 287 12648.75 279.95 54771.55 88888.00 2013-10-14 04:37:00.000 287 12648.73 279.93 54771.55 88888.00 2013-10-14 04:37:00.125 287 12648.67 279.93 54771.53 88888.00 2013-10-14 04:37:00.250 287 12648.67 279.95 54771.55 88888.00 2013-10-14 04:37:00.375 287 12648.70 279.95 54771.53 88888.00 2013-10-14 04:37:00.500 287 12648.67 279.93 54771.50 88888.00 2013-10-14 04:37:00.625 287 12648.67 279.93 54771.50 88888.00 2013-10-14 04:37:00.750 287 12648.70 279.98 54771.55 88888.00 2013-10-14 04:37:00.875 287 12648.65 279.98 54771.53 88888.00 2013-10-14 04:37:01.000 287 12648.65 279.95 54771.53 88888.00 2013-10-14 04:37:01.125 287 12648.70 279.95 54771.55 88888.00 2013-10-14 04:37:01.250 287 12648.67 279.98 54771.60 88888.00 2013-10-14 04:37:01.375 287 12648.70 279.98 54771.62 88888.00 2013-10-14 04:37:01.500 287 12648.70 279.95 54771.60 88888.00 2013-10-14 04:37:01.625 287 12648.67 279.90 54771.57 88888.00 2013-10-14 04:37:01.750 287 12648.65 279.93 54771.57 88888.00 2013-10-14 04:37:01.875 287 12648.62 279.95 54771.62 88888.00 2013-10-14 04:37:02.000 287 12648.65 280.00 54771.62 88888.00 2013-10-14 04:37:02.125 287 12648.65 280.00 54771.62 88888.00 2013-10-14 04:37:02.250 287 12648.58 279.98 54771.62 88888.00 2013-10-14 04:37:02.375 287 12648.58 279.98 54771.62 88888.00 2013-10-14 04:37:02.500 287 12648.55 280.00 54771.62 88888.00 2013-10-14 04:37:02.625 287 12648.60 279.98 54771.65 88888.00 2013-10-14 04:37:02.750 287 12648.67 280.00 54771.65 88888.00 2013-10-14 04:37:02.875 287 12648.67 280.00 54771.62 88888.00 2013-10-14 04:37:03.000 287 12648.65 280.00 54771.65 88888.00 2013-10-14 04:37:03.125 287 12648.62 280.00 54771.65 88888.00 2013-10-14 04:37:03.250 287 12648.52 280.00 54771.65 88888.00 2013-10-14 04:37:03.375 287 12648.55 280.02 54771.65 88888.00 2013-10-14 04:37:03.500 287 12648.62 280.05 54771.65 88888.00 2013-10-14 04:37:03.625 287 12648.67 280.02 54771.65 88888.00 2013-10-14 04:37:03.750 287 12648.60 280.00 54771.65 88888.00 2013-10-14 04:37:03.875 287 12648.58 280.00 54771.65 88888.00 2013-10-14 04:37:04.000 287 12648.62 280.00 54771.65 88888.00 2013-10-14 04:37:04.125 287 12648.65 280.02 54771.68 88888.00 2013-10-14 04:37:04.250 287 12648.62 280.00 54771.65 88888.00 2013-10-14 04:37:04.375 287 12648.62 280.00 54771.62 88888.00 2013-10-14 04:37:04.500 287 12648.62 280.05 54771.65 88888.00 2013-10-14 04:37:04.625 287 12648.65 280.05 54771.68 88888.00 2013-10-14 04:37:04.750 287 12648.65 280.05 54771.68 88888.00 2013-10-14 04:37:04.875 287 12648.62 280.07 54771.70 88888.00 2013-10-14 04:37:05.000 287 12648.62 280.10 54771.68 88888.00 2013-10-14 04:37:05.125 287 12648.58 280.05 54771.65 88888.00 2013-10-14 04:37:05.250 287 12648.52 280.05 54771.70 88888.00 2013-10-14 04:37:05.375 287 12648.62 280.10 54771.70 88888.00 2013-10-14 04:37:05.500 287 12648.62 280.10 54771.70 88888.00 2013-10-14 04:37:05.625 287 12648.62 280.07 54771.68 88888.00 2013-10-14 04:37:05.750 287 12648.62 280.07 54771.68 88888.00 2013-10-14 04:37:05.875 287 12648.60 280.07 54771.68 88888.00 2013-10-14 04:37:06.000 287 12648.55 280.07 54771.65 88888.00 2013-10-14 04:37:06.125 287 12648.52 280.07 54771.68 88888.00 2013-10-14 04:37:06.250 287 12648.52 280.10 54771.70 88888.00 2013-10-14 04:37:06.375 287 12648.55 280.10 54771.70 88888.00 2013-10-14 04:37:06.500 287 12648.58 280.12 54771.68 88888.00 2013-10-14 04:37:06.625 287 12648.55 280.10 54771.70 88888.00 2013-10-14 04:37:06.750 287 12648.52 280.12 54771.68 88888.00 2013-10-14 04:37:06.875 287 12648.52 280.10 54771.70 88888.00 2013-10-14 04:37:07.000 287 12648.50 280.12 54771.72 88888.00 2013-10-14 04:37:07.125 287 12648.45 280.18 54771.75 88888.00 2013-10-14 04:37:07.250 287 12648.48 280.15 54771.72 88888.00 2013-10-14 04:37:07.375 287 12648.50 280.12 54771.72 88888.00 2013-10-14 04:37:07.500 287 12648.50 280.18 54771.70 88888.00 2013-10-14 04:37:07.625 287 12648.52 280.18 54771.72 88888.00 2013-10-14 04:37:07.750 287 12648.55 280.15 54771.70 88888.00 2013-10-14 04:37:07.875 287 12648.52 280.15 54771.70 88888.00 2013-10-14 04:37:08.000 287 12648.52 280.18 54771.72 88888.00 2013-10-14 04:37:08.125 287 12648.50 280.20 54771.72 88888.00 2013-10-14 04:37:08.250 287 12648.50 280.15 54771.72 88888.00 2013-10-14 04:37:08.375 287 12648.52 280.15 54771.70 88888.00 2013-10-14 04:37:08.500 287 12648.50 280.18 54771.72 88888.00 2013-10-14 04:37:08.625 287 12648.42 280.18 54771.72 88888.00 2013-10-14 04:37:08.750 287 12648.42 280.20 54771.75 88888.00 2013-10-14 04:37:08.875 287 12648.48 280.23 54771.72 88888.00 2013-10-14 04:37:09.000 287 12648.50 280.18 54771.70 88888.00 2013-10-14 04:37:09.125 287 12648.55 280.20 54771.75 88888.00 2013-10-14 04:37:09.250 287 12648.55 280.20 54771.78 88888.00 2013-10-14 04:37:09.375 287 12648.55 280.25 54771.78 88888.00 2013-10-14 04:37:09.500 287 12648.58 280.25 54771.75 88888.00 2013-10-14 04:37:09.625 287 12648.52 280.25 54771.75 88888.00 2013-10-14 04:37:09.750 287 12648.50 280.25 54771.80 88888.00 2013-10-14 04:37:09.875 287 12648.48 280.23 54771.75 88888.00 2013-10-14 04:37:10.000 287 12648.42 280.25 54771.75 88888.00 2013-10-14 04:37:10.125 287 12648.40 280.25 54771.75 88888.00 2013-10-14 04:37:10.250 287 12648.48 280.25 54771.78 88888.00 2013-10-14 04:37:10.375 287 12648.55 280.30 54771.80 88888.00 2013-10-14 04:37:10.500 287 12648.50 280.27 54771.75 88888.00 2013-10-14 04:37:10.625 287 12648.40 280.25 54771.78 88888.00 2013-10-14 04:37:10.750 287 12648.40 280.27 54771.80 88888.00 2013-10-14 04:37:10.875 287 12648.42 280.32 54771.80 88888.00 2013-10-14 04:37:11.000 287 12648.48 280.27 54771.82 88888.00 2013-10-14 04:37:11.125 287 12648.48 280.30 54771.85 88888.00 2013-10-14 04:37:11.250 287 12648.42 280.32 54771.88 88888.00 2013-10-14 04:37:11.375 287 12648.45 280.35 54771.88 88888.00 2013-10-14 04:37:11.500 287 12648.42 280.32 54771.85 88888.00 2013-10-14 04:37:11.625 287 12648.45 280.32 54771.85 88888.00 2013-10-14 04:37:11.750 287 12648.38 280.32 54771.82 88888.00 2013-10-14 04:37:11.875 287 12648.40 280.38 54771.85 88888.00 2013-10-14 04:37:12.000 287 12648.42 280.35 54771.85 88888.00 2013-10-14 04:37:12.125 287 12648.45 280.32 54771.88 88888.00 2013-10-14 04:37:12.250 287 12648.42 280.30 54771.90 88888.00 2013-10-14 04:37:12.375 287 12648.45 280.35 54771.90 88888.00 2013-10-14 04:37:12.500 287 12648.42 280.38 54771.90 88888.00 2013-10-14 04:37:12.625 287 12648.38 280.38 54771.93 88888.00 2013-10-14 04:37:12.750 287 12648.38 280.35 54771.85 88888.00 2013-10-14 04:37:12.875 287 12648.42 280.32 54771.82 88888.00 2013-10-14 04:37:13.000 287 12648.42 280.32 54771.82 88888.00 2013-10-14 04:37:13.125 287 12648.33 280.38 54771.88 88888.00 2013-10-14 04:37:13.250 287 12648.27 280.38 54771.85 88888.00 2013-10-14 04:37:13.375 287 12648.33 280.38 54771.88 88888.00 2013-10-14 04:37:13.500 287 12648.35 280.38 54771.90 88888.00 2013-10-14 04:37:13.625 287 12648.40 280.40 54771.90 88888.00 2013-10-14 04:37:13.750 287 12648.38 280.38 54771.88 88888.00 2013-10-14 04:37:13.875 287 12648.40 280.40 54771.88 88888.00 2013-10-14 04:37:14.000 287 12648.40 280.40 54771.88 88888.00 2013-10-14 04:37:14.125 287 12648.42 280.40 54771.88 88888.00 2013-10-14 04:37:14.250 287 12648.38 280.38 54771.88 88888.00 2013-10-14 04:37:14.375 287 12648.40 280.40 54771.88 88888.00 2013-10-14 04:37:14.500 287 12648.40 280.43 54771.88 88888.00 2013-10-14 04:37:14.625 287 12648.40 280.43 54771.90 88888.00 2013-10-14 04:37:14.750 287 12648.40 280.45 54771.90 88888.00 2013-10-14 04:37:14.875 287 12648.38 280.48 54771.93 88888.00 2013-10-14 04:37:15.000 287 12648.35 280.48 54771.93 88888.00 2013-10-14 04:37:15.125 287 12648.30 280.48 54771.93 88888.00 2013-10-14 04:37:15.250 287 12648.27 280.48 54771.93 88888.00 2013-10-14 04:37:15.375 287 12648.27 280.48 54771.90 88888.00 2013-10-14 04:37:15.500 287 12648.27 280.50 54771.90 88888.00 2013-10-14 04:37:15.625 287 12648.25 280.50 54771.93 88888.00 2013-10-14 04:37:15.750 287 12648.30 280.52 54771.93 88888.00 2013-10-14 04:37:15.875 287 12648.27 280.52 54771.90 88888.00 2013-10-14 04:37:16.000 287 12648.27 280.57 54771.90 88888.00 2013-10-14 04:37:16.125 287 12648.27 280.57 54771.93 88888.00 2013-10-14 04:37:16.250 287 12648.23 280.50 54771.93 88888.00 2013-10-14 04:37:16.375 287 12648.25 280.55 54771.95 88888.00 2013-10-14 04:37:16.500 287 12648.25 280.57 54771.95 88888.00 2013-10-14 04:37:16.625 287 12648.23 280.57 54771.93 88888.00 2013-10-14 04:37:16.750 287 12648.23 280.57 54771.93 88888.00 2013-10-14 04:37:16.875 287 12648.27 280.57 54771.95 88888.00 2013-10-14 04:37:17.000 287 12648.25 280.60 54771.93 88888.00 2013-10-14 04:37:17.125 287 12648.23 280.57 54771.95 88888.00 2013-10-14 04:37:17.250 287 12648.23 280.60 54771.97 88888.00 2013-10-14 04:37:17.375 287 12648.25 280.68 54771.97 88888.00 2013-10-14 04:37:17.500 287 12648.20 280.65 54771.95 88888.00 2013-10-14 04:37:17.625 287 12648.17 280.65 54771.95 88888.00 2013-10-14 04:37:17.750 287 12648.12 280.62 54771.97 88888.00 2013-10-14 04:37:17.875 287 12648.10 280.62 54771.97 88888.00 2013-10-14 04:37:18.000 287 12648.12 280.62 54771.97 88888.00 2013-10-14 04:37:18.125 287 12648.15 280.62 54772.00 88888.00 2013-10-14 04:37:18.250 287 12648.12 280.65 54772.00 88888.00 2013-10-14 04:37:18.375 287 12648.15 280.70 54771.97 88888.00 2013-10-14 04:37:18.500 287 12648.12 280.73 54771.97 88888.00 2013-10-14 04:37:18.625 287 12648.08 280.70 54771.97 88888.00 2013-10-14 04:37:18.750 287 12648.08 280.75 54772.00 88888.00 2013-10-14 04:37:18.875 287 12648.10 280.77 54772.03 88888.00 2013-10-14 04:37:19.000 287 12648.10 280.77 54772.05 88888.00 2013-10-14 04:37:19.125 287 12648.10 280.75 54772.03 88888.00 2013-10-14 04:37:19.250 287 12648.05 280.75 54772.03 88888.00 2013-10-14 04:37:19.375 287 12648.02 280.77 54772.03 88888.00 2013-10-14 04:37:19.500 287 12648.05 280.80 54772.05 88888.00 2013-10-14 04:37:19.625 287 12648.05 280.80 54772.05 88888.00 2013-10-14 04:37:19.750 287 12648.02 280.77 54772.03 88888.00 2013-10-14 04:37:19.875 287 12648.02 280.77 54772.03 88888.00 2013-10-14 04:37:20.000 287 12647.98 280.80 54772.03 88888.00 2013-10-14 04:37:20.125 287 12648.00 280.80 54772.05 88888.00 2013-10-14 04:37:20.250 287 12647.98 280.80 54772.12 88888.00 2013-10-14 04:37:20.375 287 12648.00 280.80 54772.10 88888.00 2013-10-14 04:37:20.500 287 12648.02 280.80 54772.12 88888.00 2013-10-14 04:37:20.625 287 12648.00 280.82 54772.12 88888.00 2013-10-14 04:37:20.750 287 12648.02 280.85 54772.07 88888.00 2013-10-14 04:37:20.875 287 12648.00 280.85 54772.10 88888.00 2013-10-14 04:37:21.000 287 12647.95 280.88 54772.10 88888.00 2013-10-14 04:37:21.125 287 12647.92 280.88 54772.07 88888.00 2013-10-14 04:37:21.250 287 12647.92 280.88 54772.12 88888.00 2013-10-14 04:37:21.375 287 12647.92 280.90 54772.12 88888.00 2013-10-14 04:37:21.500 287 12647.92 280.93 54772.12 88888.00 2013-10-14 04:37:21.625 287 12647.90 280.95 54772.12 88888.00 2013-10-14 04:37:21.750 287 12647.92 281.00 54772.15 88888.00 2013-10-14 04:37:21.875 287 12647.98 281.00 54772.18 88888.00 2013-10-14 04:37:22.000 287 12647.95 281.02 54772.15 88888.00 2013-10-14 04:37:22.125 287 12647.90 281.05 54772.10 88888.00 2013-10-14 04:37:22.250 287 12647.92 280.98 54772.10 88888.00 2013-10-14 04:37:22.375 287 12647.92 280.98 54772.07 88888.00 2013-10-14 04:37:22.500 287 12647.92 281.00 54772.10 88888.00 2013-10-14 04:37:22.625 287 12647.92 281.00 54772.12 88888.00 2013-10-14 04:37:22.750 287 12647.92 281.02 54772.12 88888.00 2013-10-14 04:37:22.875 287 12647.88 281.07 54772.12 88888.00 2013-10-14 04:37:23.000 287 12647.88 281.02 54772.12 88888.00 2013-10-14 04:37:23.125 287 12647.80 281.02 54772.12 88888.00 2013-10-14 04:37:23.250 287 12647.77 281.02 54772.15 88888.00 2013-10-14 04:37:23.375 287 12647.77 281.02 54772.12 88888.00 2013-10-14 04:37:23.500 287 12647.83 281.07 54772.18 88888.00 2013-10-14 04:37:23.625 287 12647.80 281.10 54772.18 88888.00 2013-10-14 04:37:23.750 287 12647.77 281.12 54772.15 88888.00 2013-10-14 04:37:23.875 287 12647.83 281.12 54772.15 88888.00 2013-10-14 04:37:24.000 287 12647.80 281.15 54772.15 88888.00 2013-10-14 04:37:24.125 287 12647.77 281.15 54772.20 88888.00 2013-10-14 04:37:24.250 287 12647.67 281.12 54772.20 88888.00 2013-10-14 04:37:24.375 287 12647.70 281.18 54772.18 88888.00 2013-10-14 04:37:24.500 287 12647.70 281.18 54772.18 88888.00 2013-10-14 04:37:24.625 287 12647.70 281.18 54772.18 88888.00 2013-10-14 04:37:24.750 287 12647.70 281.25 54772.18 88888.00 2013-10-14 04:37:24.875 287 12647.70 281.27 54772.20 88888.00 2013-10-14 04:37:25.000 287 12647.67 281.30 54772.18 88888.00 2013-10-14 04:37:25.125 287 12647.70 281.27 54772.20 88888.00 2013-10-14 04:37:25.250 287 12647.60 281.25 54772.22 88888.00 2013-10-14 04:37:25.375 287 12647.58 281.32 54772.25 88888.00 2013-10-14 04:37:25.500 287 12647.58 281.30 54772.22 88888.00 2013-10-14 04:37:25.625 287 12647.55 281.35 54772.22 88888.00 2013-10-14 04:37:25.750 287 12647.58 281.35 54772.22 88888.00 2013-10-14 04:37:25.875 287 12647.60 281.35 54772.25 88888.00 2013-10-14 04:37:26.000 287 12647.58 281.32 54772.20 88888.00 2013-10-14 04:37:26.125 287 12647.52 281.30 54772.22 88888.00 2013-10-14 04:37:26.250 287 12647.48 281.32 54772.25 88888.00 2013-10-14 04:37:26.375 287 12647.50 281.40 54772.22 88888.00 2013-10-14 04:37:26.500 287 12647.42 281.45 54772.25 88888.00 2013-10-14 04:37:26.625 287 12647.42 281.43 54772.28 88888.00 2013-10-14 04:37:26.750 287 12647.50 281.43 54772.25 88888.00 2013-10-14 04:37:26.875 287 12647.48 281.43 54772.25 88888.00 2013-10-14 04:37:27.000 287 12647.52 281.48 54772.28 88888.00 2013-10-14 04:37:27.125 287 12647.48 281.52 54772.28 88888.00 2013-10-14 04:37:27.250 287 12647.42 281.52 54772.30 88888.00 2013-10-14 04:37:27.375 287 12647.40 281.52 54772.30 88888.00 2013-10-14 04:37:27.500 287 12647.40 281.55 54772.30 88888.00 2013-10-14 04:37:27.625 287 12647.40 281.57 54772.28 88888.00 2013-10-14 04:37:27.750 287 12647.45 281.57 54772.28 88888.00 2013-10-14 04:37:27.875 287 12647.45 281.57 54772.28 88888.00 2013-10-14 04:37:28.000 287 12647.42 281.57 54772.30 88888.00 2013-10-14 04:37:28.125 287 12647.40 281.60 54772.32 88888.00 2013-10-14 04:37:28.250 287 12647.35 281.60 54772.35 88888.00 2013-10-14 04:37:28.375 287 12647.35 281.60 54772.30 88888.00 2013-10-14 04:37:28.500 287 12647.35 281.62 54772.32 88888.00 2013-10-14 04:37:28.625 287 12647.35 281.62 54772.30 88888.00 2013-10-14 04:37:28.750 287 12647.33 281.62 54772.30 88888.00 2013-10-14 04:37:28.875 287 12647.33 281.62 54772.32 88888.00 2013-10-14 04:37:29.000 287 12647.30 281.65 54772.35 88888.00 2013-10-14 04:37:29.125 287 12647.27 281.65 54772.35 88888.00 2013-10-14 04:37:29.250 287 12647.23 281.62 54772.32 88888.00 2013-10-14 04:37:29.375 287 12647.25 281.65 54772.32 88888.00 2013-10-14 04:37:29.500 287 12647.30 281.70 54772.38 88888.00 2013-10-14 04:37:29.625 287 12647.30 281.73 54772.38 88888.00 2013-10-14 04:37:29.750 287 12647.27 281.80 54772.40 88888.00 2013-10-14 04:37:29.875 287 12647.20 281.77 54772.40 88888.00 2013-10-14 04:37:30.000 287 12647.17 281.73 54772.38 88888.00 2013-10-14 04:37:30.125 287 12647.25 281.77 54772.43 88888.00 2013-10-14 04:37:30.250 287 12647.25 281.75 54772.43 88888.00 2013-10-14 04:37:30.375 287 12647.23 281.77 54772.40 88888.00 2013-10-14 04:37:30.500 287 12647.17 281.82 54772.40 88888.00 2013-10-14 04:37:30.625 287 12647.23 281.88 54772.40 88888.00 2013-10-14 04:37:30.750 287 12647.23 281.85 54772.43 88888.00 2013-10-14 04:37:30.875 287 12647.25 281.88 54772.40 88888.00 2013-10-14 04:37:31.000 287 12647.23 281.85 54772.38 88888.00 2013-10-14 04:37:31.125 287 12647.23 281.90 54772.40 88888.00 2013-10-14 04:37:31.250 287 12647.20 281.88 54772.40 88888.00 2013-10-14 04:37:31.375 287 12647.20 281.88 54772.43 88888.00 2013-10-14 04:37:31.500 287 12647.20 281.93 54772.40 88888.00 2013-10-14 04:37:31.625 287 12647.20 281.95 54772.40 88888.00 2013-10-14 04:37:31.750 287 12647.20 281.98 54772.40 88888.00 2013-10-14 04:37:31.875 287 12647.17 282.00 54772.38 88888.00 2013-10-14 04:37:32.000 287 12647.15 282.00 54772.40 88888.00 2013-10-14 04:37:32.125 287 12647.15 282.02 54772.43 88888.00 2013-10-14 04:37:32.250 287 12647.15 282.02 54772.43 88888.00 2013-10-14 04:37:32.375 287 12647.12 282.05 54772.45 88888.00 2013-10-14 04:37:32.500 287 12647.12 282.07 54772.45 88888.00 2013-10-14 04:37:32.625 287 12647.08 282.07 54772.43 88888.00 2013-10-14 04:37:32.750 287 12647.10 282.10 54772.45 88888.00 2013-10-14 04:37:32.875 287 12647.10 282.07 54772.45 88888.00 2013-10-14 04:37:33.000 287 12647.08 282.10 54772.45 88888.00 2013-10-14 04:37:33.125 287 12647.05 282.12 54772.45 88888.00 2013-10-14 04:37:33.250 287 12647.02 282.18 54772.45 88888.00 2013-10-14 04:37:33.375 287 12647.05 282.18 54772.45 88888.00 2013-10-14 04:37:33.500 287 12647.02 282.15 54772.43 88888.00 2013-10-14 04:37:33.625 287 12646.98 282.15 54772.45 88888.00 2013-10-14 04:37:33.750 287 12646.98 282.23 54772.47 88888.00 2013-10-14 04:37:33.875 287 12647.00 282.27 54772.47 88888.00 2013-10-14 04:37:34.000 287 12647.00 282.27 54772.47 88888.00 2013-10-14 04:37:34.125 287 12647.02 282.25 54772.45 88888.00 2013-10-14 04:37:34.250 287 12646.95 282.27 54772.47 88888.00 2013-10-14 04:37:34.375 287 12646.90 282.27 54772.47 88888.00 2013-10-14 04:37:34.500 287 12646.92 282.30 54772.47 88888.00 2013-10-14 04:37:34.625 287 12647.00 282.32 54772.50 88888.00 2013-10-14 04:37:34.750 287 12647.00 282.32 54772.50 88888.00 2013-10-14 04:37:34.875 287 12646.98 282.35 54772.50 88888.00 2013-10-14 04:37:35.000 287 12646.90 282.35 54772.43 88888.00 2013-10-14 04:37:35.125 287 12646.88 282.35 54772.47 88888.00 2013-10-14 04:37:35.250 287 12646.92 282.35 54772.47 88888.00 2013-10-14 04:37:35.375 287 12647.00 282.38 54772.50 88888.00 2013-10-14 04:37:35.500 287 12647.00 282.40 54772.50 88888.00 2013-10-14 04:37:35.625 287 12646.92 282.45 54772.50 88888.00 2013-10-14 04:37:35.750 287 12646.90 282.45 54772.47 88888.00 2013-10-14 04:37:35.875 287 12646.90 282.45 54772.53 88888.00 2013-10-14 04:37:36.000 287 12646.98 282.45 54772.53 88888.00 2013-10-14 04:37:36.125 287 12646.98 282.50 54772.50 88888.00 2013-10-14 04:37:36.250 287 12646.90 282.50 54772.53 88888.00 2013-10-14 04:37:36.375 287 12646.85 282.50 54772.50 88888.00 2013-10-14 04:37:36.500 287 12646.85 282.52 54772.53 88888.00 2013-10-14 04:37:36.625 287 12646.88 282.55 54772.53 88888.00 2013-10-14 04:37:36.750 287 12646.88 282.52 54772.53 88888.00 2013-10-14 04:37:36.875 287 12646.92 282.57 54772.57 88888.00 2013-10-14 04:37:37.000 287 12646.88 282.57 54772.53 88888.00 2013-10-14 04:37:37.125 287 12646.80 282.60 54772.53 88888.00 2013-10-14 04:37:37.250 287 12646.75 282.62 54772.55 88888.00 2013-10-14 04:37:37.375 287 12646.85 282.65 54772.55 88888.00 2013-10-14 04:37:37.500 287 12646.85 282.62 54772.53 88888.00 2013-10-14 04:37:37.625 287 12646.83 282.62 54772.53 88888.00 2013-10-14 04:37:37.750 287 12646.88 282.65 54772.55 88888.00 2013-10-14 04:37:37.875 287 12646.85 282.68 54772.55 88888.00 2013-10-14 04:37:38.000 287 12646.85 282.68 54772.53 88888.00 2013-10-14 04:37:38.125 287 12646.80 282.70 54772.53 88888.00 2013-10-14 04:37:38.250 287 12646.80 282.70 54772.55 88888.00 2013-10-14 04:37:38.375 287 12646.83 282.70 54772.50 88888.00 2013-10-14 04:37:38.500 287 12646.83 282.75 54772.53 88888.00 2013-10-14 04:37:38.625 287 12646.80 282.73 54772.55 88888.00 2013-10-14 04:37:38.750 287 12646.77 282.75 54772.55 88888.00 2013-10-14 04:37:38.875 287 12646.80 282.80 54772.55 88888.00 2013-10-14 04:37:39.000 287 12646.77 282.82 54772.55 88888.00 2013-10-14 04:37:39.125 287 12646.75 282.82 54772.57 88888.00 2013-10-14 04:37:39.250 287 12646.73 282.85 54772.57 88888.00 2013-10-14 04:37:39.375 287 12646.75 282.88 54772.57 88888.00 2013-10-14 04:37:39.500 287 12646.73 282.85 54772.57 88888.00 2013-10-14 04:37:39.625 287 12646.75 282.90 54772.60 88888.00 2013-10-14 04:37:39.750 287 12646.80 282.90 54772.60 88888.00 2013-10-14 04:37:39.875 287 12646.80 282.93 54772.62 88888.00 2013-10-14 04:37:40.000 287 12646.80 282.93 54772.60 88888.00 2013-10-14 04:37:40.125 287 12646.77 282.93 54772.60 88888.00 2013-10-14 04:37:40.250 287 12646.67 282.93 54772.60 88888.00 2013-10-14 04:37:40.375 287 12646.65 282.95 54772.55 88888.00 2013-10-14 04:37:40.500 287 12646.60 282.98 54772.57 88888.00 2013-10-14 04:37:40.625 287 12646.62 283.00 54772.57 88888.00 2013-10-14 04:37:40.750 287 12646.67 283.02 54772.57 88888.00 2013-10-14 04:37:40.875 287 12646.75 283.02 54772.60 88888.00 2013-10-14 04:37:41.000 287 12646.77 283.02 54772.57 88888.00 2013-10-14 04:37:41.125 287 12646.75 283.05 54772.57 88888.00 2013-10-14 04:37:41.250 287 12646.70 283.10 54772.55 88888.00 2013-10-14 04:37:41.375 287 12646.75 283.10 54772.53 88888.00 2013-10-14 04:37:41.500 287 12646.83 283.10 54772.55 88888.00 2013-10-14 04:37:41.625 287 12646.83 283.10 54772.55 88888.00 2013-10-14 04:37:41.750 287 12646.85 283.12 54772.55 88888.00 2013-10-14 04:37:41.875 287 12646.88 283.15 54772.55 88888.00 2013-10-14 04:37:42.000 287 12646.88 283.15 54772.57 88888.00 2013-10-14 04:37:42.125 287 12646.88 283.15 54772.60 88888.00 2013-10-14 04:37:42.250 287 12646.83 283.15 54772.60 88888.00 2013-10-14 04:37:42.375 287 12646.90 283.18 54772.60 88888.00 2013-10-14 04:37:42.500 287 12646.88 283.23 54772.60 88888.00 2013-10-14 04:37:42.625 287 12646.77 283.20 54772.57 88888.00 2013-10-14 04:37:42.750 287 12646.67 283.20 54772.55 88888.00 2013-10-14 04:37:42.875 287 12646.70 283.20 54772.55 88888.00 2013-10-14 04:37:43.000 287 12646.80 283.23 54772.57 88888.00 2013-10-14 04:37:43.125 287 12646.83 283.25 54772.60 88888.00 2013-10-14 04:37:43.250 287 12646.75 283.25 54772.62 88888.00 2013-10-14 04:37:43.375 287 12646.80 283.27 54772.60 88888.00 2013-10-14 04:37:43.500 287 12646.83 283.30 54772.57 88888.00 2013-10-14 04:37:43.625 287 12646.80 283.30 54772.57 88888.00 2013-10-14 04:37:43.750 287 12646.80 283.30 54772.55 88888.00 2013-10-14 04:37:43.875 287 12646.80 283.32 54772.55 88888.00 2013-10-14 04:37:44.000 287 12646.83 283.38 54772.57 88888.00 2013-10-14 04:37:44.125 287 12646.77 283.38 54772.62 88888.00 2013-10-14 04:37:44.250 287 12646.83 283.40 54772.60 88888.00 2013-10-14 04:37:44.375 287 12646.90 283.40 54772.57 88888.00 2013-10-14 04:37:44.500 287 12646.83 283.40 54772.57 88888.00 2013-10-14 04:37:44.625 287 12646.83 283.40 54772.55 88888.00 2013-10-14 04:37:44.750 287 12646.80 283.43 54772.55 88888.00 2013-10-14 04:37:44.875 287 12646.80 283.48 54772.55 88888.00 2013-10-14 04:37:45.000 287 12646.77 283.48 54772.50 88888.00 2013-10-14 04:37:45.125 287 12646.75 283.45 54772.53 88888.00 2013-10-14 04:37:45.250 287 12646.67 283.48 54772.53 88888.00 2013-10-14 04:37:45.375 287 12646.73 283.50 54772.53 88888.00 2013-10-14 04:37:45.500 287 12646.73 283.52 54772.53 88888.00 2013-10-14 04:37:45.625 287 12646.75 283.52 54772.55 88888.00 2013-10-14 04:37:45.750 287 12646.80 283.55 54772.57 88888.00 2013-10-14 04:37:45.875 287 12646.80 283.55 54772.55 88888.00 2013-10-14 04:37:46.000 287 12646.83 283.55 54772.55 88888.00 2013-10-14 04:37:46.125 287 12646.80 283.55 54772.55 88888.00 2013-10-14 04:37:46.250 287 12646.77 283.57 54772.55 88888.00 2013-10-14 04:37:46.375 287 12646.80 283.57 54772.53 88888.00 2013-10-14 04:37:46.500 287 12646.77 283.60 54772.53 88888.00 2013-10-14 04:37:46.625 287 12646.77 283.62 54772.55 88888.00 2013-10-14 04:37:46.750 287 12646.83 283.62 54772.55 88888.00 2013-10-14 04:37:46.875 287 12646.83 283.62 54772.53 88888.00 2013-10-14 04:37:47.000 287 12646.83 283.65 54772.55 88888.00 2013-10-14 04:37:47.125 287 12646.77 283.70 54772.57 88888.00 2013-10-14 04:37:47.250 287 12646.83 283.73 54772.57 88888.00 2013-10-14 04:37:47.375 287 12646.92 283.75 54772.55 88888.00 2013-10-14 04:37:47.500 287 12646.88 283.73 54772.55 88888.00 2013-10-14 04:37:47.625 287 12646.77 283.73 54772.57 88888.00 2013-10-14 04:37:47.750 287 12646.80 283.75 54772.57 88888.00 2013-10-14 04:37:47.875 287 12646.85 283.75 54772.57 88888.00 2013-10-14 04:37:48.000 287 12646.83 283.73 54772.55 88888.00 2013-10-14 04:37:48.125 287 12646.83 283.77 54772.57 88888.00 2013-10-14 04:37:48.250 287 12646.85 283.77 54772.57 88888.00 2013-10-14 04:37:48.375 287 12646.88 283.80 54772.55 88888.00 2013-10-14 04:37:48.500 287 12646.83 283.82 54772.55 88888.00 2013-10-14 04:37:48.625 287 12646.77 283.85 54772.55 88888.00 2013-10-14 04:37:48.750 287 12646.77 283.88 54772.57 88888.00 2013-10-14 04:37:48.875 287 12646.77 283.88 54772.60 88888.00 2013-10-14 04:37:49.000 287 12646.80 283.85 54772.57 88888.00 2013-10-14 04:37:49.125 287 12646.75 283.90 54772.60 88888.00 2013-10-14 04:37:49.250 287 12646.73 283.90 54772.57 88888.00 2013-10-14 04:37:49.375 287 12646.85 283.88 54772.53 88888.00 2013-10-14 04:37:49.500 287 12646.88 283.90 54772.55 88888.00 2013-10-14 04:37:49.625 287 12646.85 283.93 54772.60 88888.00 2013-10-14 04:37:49.750 287 12646.80 283.90 54772.60 88888.00 2013-10-14 04:37:49.875 287 12646.80 283.90 54772.60 88888.00 2013-10-14 04:37:50.000 287 12646.80 283.93 54772.60 88888.00 2013-10-14 04:37:50.125 287 12646.80 283.95 54772.60 88888.00 2013-10-14 04:37:50.250 287 12646.77 283.93 54772.60 88888.00 2013-10-14 04:37:50.375 287 12646.77 283.93 54772.60 88888.00 2013-10-14 04:37:50.500 287 12646.77 283.95 54772.55 88888.00 2013-10-14 04:37:50.625 287 12646.83 283.98 54772.57 88888.00 2013-10-14 04:37:50.750 287 12646.83 283.98 54772.57 88888.00 2013-10-14 04:37:50.875 287 12646.77 284.00 54772.55 88888.00 2013-10-14 04:37:51.000 287 12646.75 284.02 54772.55 88888.00 2013-10-14 04:37:51.125 287 12646.75 283.98 54772.50 88888.00 2013-10-14 04:37:51.250 287 12646.75 283.95 54772.47 88888.00 2013-10-14 04:37:51.375 287 12646.77 284.00 54772.50 88888.00 2013-10-14 04:37:51.500 287 12646.73 283.98 54772.55 88888.00 2013-10-14 04:37:51.625 287 12646.67 283.98 54772.55 88888.00 2013-10-14 04:37:51.750 287 12646.73 284.00 54772.53 88888.00 2013-10-14 04:37:51.875 287 12646.73 284.05 54772.53 88888.00 2013-10-14 04:37:52.000 287 12646.77 284.02 54772.53 88888.00 2013-10-14 04:37:52.125 287 12646.77 284.02 54772.55 88888.00 2013-10-14 04:37:52.250 287 12646.75 284.02 54772.55 88888.00 2013-10-14 04:37:52.375 287 12646.73 284.05 54772.53 88888.00 2013-10-14 04:37:52.500 287 12646.75 284.07 54772.55 88888.00 2013-10-14 04:37:52.625 287 12646.77 284.10 54772.53 88888.00 2013-10-14 04:37:52.750 287 12646.75 284.10 54772.53 88888.00 2013-10-14 04:37:52.875 287 12646.75 284.07 54772.53 88888.00 2013-10-14 04:37:53.000 287 12646.70 284.10 54772.53 88888.00 2013-10-14 04:37:53.125 287 12646.75 284.10 54772.53 88888.00 2013-10-14 04:37:53.250 287 12646.77 284.10 54772.53 88888.00 2013-10-14 04:37:53.375 287 12646.77 284.12 54772.53 88888.00 2013-10-14 04:37:53.500 287 12646.77 284.15 54772.55 88888.00 2013-10-14 04:37:53.625 287 12646.80 284.18 54772.55 88888.00 2013-10-14 04:37:53.750 287 12646.75 284.20 54772.53 88888.00 2013-10-14 04:37:53.875 287 12646.75 284.18 54772.53 88888.00 2013-10-14 04:37:54.000 287 12646.73 284.20 54772.50 88888.00 2013-10-14 04:37:54.125 287 12646.75 284.20 54772.55 88888.00 2013-10-14 04:37:54.250 287 12646.70 284.20 54772.53 88888.00 2013-10-14 04:37:54.375 287 12646.73 284.23 54772.50 88888.00 2013-10-14 04:37:54.500 287 12646.77 284.20 54772.53 88888.00 2013-10-14 04:37:54.625 287 12646.80 284.25 54772.53 88888.00 2013-10-14 04:37:54.750 287 12646.75 284.27 54772.55 88888.00 2013-10-14 04:37:54.875 287 12646.77 284.25 54772.55 88888.00 2013-10-14 04:37:55.000 287 12646.83 284.23 54772.53 88888.00 2013-10-14 04:37:55.125 287 12646.83 284.23 54772.55 88888.00 2013-10-14 04:37:55.250 287 12646.77 284.27 54772.57 88888.00 2013-10-14 04:37:55.375 287 12646.75 284.30 54772.57 88888.00 2013-10-14 04:37:55.500 287 12646.75 284.30 54772.55 88888.00 2013-10-14 04:37:55.625 287 12646.80 284.27 54772.55 88888.00 2013-10-14 04:37:55.750 287 12646.80 284.30 54772.55 88888.00 2013-10-14 04:37:55.875 287 12646.77 284.35 54772.57 88888.00 2013-10-14 04:37:56.000 287 12646.73 284.38 54772.55 88888.00 2013-10-14 04:37:56.125 287 12646.77 284.38 54772.55 88888.00 2013-10-14 04:37:56.250 287 12646.73 284.40 54772.60 88888.00 2013-10-14 04:37:56.375 287 12646.73 284.40 54772.57 88888.00 2013-10-14 04:37:56.500 287 12646.67 284.40 54772.60 88888.00 2013-10-14 04:37:56.625 287 12646.67 284.43 54772.60 88888.00 2013-10-14 04:37:56.750 287 12646.73 284.43 54772.60 88888.00 2013-10-14 04:37:56.875 287 12646.70 284.40 54772.57 88888.00 2013-10-14 04:37:57.000 287 12646.65 284.40 54772.57 88888.00 2013-10-14 04:37:57.125 287 12646.65 284.43 54772.57 88888.00 2013-10-14 04:37:57.250 287 12646.55 284.40 54772.57 88888.00 2013-10-14 04:37:57.375 287 12646.58 284.38 54772.55 88888.00 2013-10-14 04:37:57.500 287 12646.58 284.40 54772.53 88888.00 2013-10-14 04:37:57.625 287 12646.65 284.48 54772.60 88888.00 2013-10-14 04:37:57.750 287 12646.67 284.48 54772.60 88888.00 2013-10-14 04:37:57.875 287 12646.62 284.45 54772.57 88888.00 2013-10-14 04:37:58.000 287 12646.58 284.43 54772.57 88888.00 2013-10-14 04:37:58.125 287 12646.55 284.45 54772.57 88888.00 2013-10-14 04:37:58.250 287 12646.60 284.50 54772.62 88888.00 2013-10-14 04:37:58.375 287 12646.67 284.50 54772.62 88888.00 2013-10-14 04:37:58.500 287 12646.65 284.50 54772.65 88888.00 2013-10-14 04:37:58.625 287 12646.62 284.52 54772.62 88888.00 2013-10-14 04:37:58.750 287 12646.58 284.52 54772.65 88888.00 2013-10-14 04:37:58.875 287 12646.55 284.50 54772.62 88888.00 2013-10-14 04:37:59.000 287 12646.55 284.52 54772.62 88888.00 2013-10-14 04:37:59.125 287 12646.58 284.55 54772.62 88888.00 2013-10-14 04:37:59.250 287 12646.60 284.50 54772.62 88888.00 2013-10-14 04:37:59.375 287 12646.65 284.52 54772.60 88888.00 2013-10-14 04:37:59.500 287 12646.62 284.57 54772.62 88888.00 2013-10-14 04:37:59.625 287 12646.60 284.57 54772.62 88888.00 2013-10-14 04:37:59.750 287 12646.62 284.60 54772.68 88888.00 2013-10-14 04:37:59.875 287 12646.62 284.62 54772.65 88888.00 2013-10-14 04:38:00.000 287 12646.60 284.60 54772.65 88888.00 2013-10-14 04:38:00.125 287 12646.65 284.62 54772.68 88888.00 2013-10-14 04:38:00.250 287 12646.70 284.65 54772.68 88888.00 2013-10-14 04:38:00.375 287 12646.65 284.68 54772.65 88888.00 2013-10-14 04:38:00.500 287 12646.52 284.65 54772.62 88888.00 2013-10-14 04:38:00.625 287 12646.50 284.62 54772.62 88888.00 2013-10-14 04:38:00.750 287 12646.50 284.65 54772.62 88888.00 2013-10-14 04:38:00.875 287 12646.52 284.65 54772.62 88888.00 2013-10-14 04:38:01.000 287 12646.55 284.68 54772.65 88888.00 2013-10-14 04:38:01.125 287 12646.52 284.70 54772.62 88888.00 2013-10-14 04:38:01.250 287 12646.45 284.68 54772.65 88888.00 2013-10-14 04:38:01.375 287 12646.45 284.70 54772.62 88888.00 2013-10-14 04:38:01.500 287 12646.50 284.70 54772.65 88888.00 2013-10-14 04:38:01.625 287 12646.52 284.70 54772.68 88888.00 2013-10-14 04:38:01.750 287 12646.48 284.73 54772.68 88888.00 2013-10-14 04:38:01.875 287 12646.45 284.75 54772.70 88888.00 2013-10-14 04:38:02.000 287 12646.50 284.77 54772.65 88888.00 2013-10-14 04:38:02.125 287 12646.58 284.75 54772.65 88888.00 2013-10-14 04:38:02.250 287 12646.58 284.75 54772.62 88888.00 2013-10-14 04:38:02.375 287 12646.50 284.75 54772.62 88888.00 2013-10-14 04:38:02.500 287 12646.45 284.77 54772.65 88888.00 2013-10-14 04:38:02.625 287 12646.48 284.82 54772.65 88888.00 2013-10-14 04:38:02.750 287 12646.52 284.82 54772.65 88888.00 2013-10-14 04:38:02.875 287 12646.50 284.80 54772.65 88888.00 2013-10-14 04:38:03.000 287 12646.50 284.82 54772.62 88888.00 2013-10-14 04:38:03.125 287 12646.50 284.85 54772.62 88888.00 2013-10-14 04:38:03.250 287 12646.45 284.82 54772.65 88888.00 2013-10-14 04:38:03.375 287 12646.42 284.82 54772.65 88888.00 2013-10-14 04:38:03.500 287 12646.48 284.85 54772.65 88888.00 2013-10-14 04:38:03.625 287 12646.50 284.85 54772.62 88888.00 2013-10-14 04:38:03.750 287 12646.52 284.82 54772.62 88888.00 2013-10-14 04:38:03.875 287 12646.50 284.85 54772.62 88888.00 2013-10-14 04:38:04.000 287 12646.45 284.85 54772.62 88888.00 2013-10-14 04:38:04.125 287 12646.48 284.88 54772.65 88888.00 2013-10-14 04:38:04.250 287 12646.40 284.90 54772.62 88888.00 2013-10-14 04:38:04.375 287 12646.42 284.90 54772.65 88888.00 2013-10-14 04:38:04.500 287 12646.48 284.90 54772.65 88888.00 2013-10-14 04:38:04.625 287 12646.45 284.90 54772.65 88888.00 2013-10-14 04:38:04.750 287 12646.38 284.88 54772.68 88888.00 2013-10-14 04:38:04.875 287 12646.33 284.85 54772.65 88888.00 2013-10-14 04:38:05.000 287 12646.35 284.85 54772.62 88888.00 2013-10-14 04:38:05.125 287 12646.40 284.88 54772.65 88888.00 2013-10-14 04:38:05.250 287 12646.35 284.93 54772.68 88888.00 2013-10-14 04:38:05.375 287 12646.38 284.95 54772.70 88888.00 2013-10-14 04:38:05.500 287 12646.38 284.95 54772.68 88888.00 2013-10-14 04:38:05.625 287 12646.38 284.95 54772.68 88888.00 2013-10-14 04:38:05.750 287 12646.35 284.90 54772.68 88888.00 2013-10-14 04:38:05.875 287 12646.33 284.95 54772.68 88888.00 2013-10-14 04:38:06.000 287 12646.33 284.98 54772.68 88888.00 2013-10-14 04:38:06.125 287 12646.25 284.98 54772.70 88888.00 2013-10-14 04:38:06.250 287 12646.25 284.98 54772.70 88888.00 2013-10-14 04:38:06.375 287 12646.25 284.98 54772.70 88888.00 2013-10-14 04:38:06.500 287 12646.23 284.98 54772.70 88888.00 2013-10-14 04:38:06.625 287 12646.25 285.00 54772.70 88888.00 2013-10-14 04:38:06.750 287 12646.27 285.02 54772.70 88888.00 2013-10-14 04:38:06.875 287 12646.33 285.07 54772.70 88888.00 2013-10-14 04:38:07.000 287 12646.35 285.00 54772.68 88888.00 2013-10-14 04:38:07.125 287 12646.33 285.00 54772.68 88888.00 2013-10-14 04:38:07.250 287 12646.27 285.02 54772.68 88888.00 2013-10-14 04:38:07.375 287 12646.27 285.07 54772.65 88888.00 2013-10-14 04:38:07.500 287 12646.17 285.10 54772.68 88888.00 2013-10-14 04:38:07.625 287 12646.17 285.07 54772.68 88888.00 2013-10-14 04:38:07.750 287 12646.20 285.07 54772.70 88888.00 2013-10-14 04:38:07.875 287 12646.17 285.07 54772.70 88888.00 2013-10-14 04:38:08.000 287 12646.17 285.07 54772.70 88888.00 2013-10-14 04:38:08.125 287 12646.23 285.05 54772.72 88888.00 2013-10-14 04:38:08.250 287 12646.25 285.12 54772.78 88888.00 2013-10-14 04:38:08.375 287 12646.30 285.12 54772.75 88888.00 2013-10-14 04:38:08.500 287 12646.27 285.10 54772.72 88888.00 2013-10-14 04:38:08.625 287 12646.23 285.10 54772.68 88888.00 2013-10-14 04:38:08.750 287 12646.12 285.10 54772.68 88888.00 2013-10-14 04:38:08.875 287 12646.12 285.12 54772.68 88888.00 2013-10-14 04:38:09.000 287 12646.15 285.12 54772.68 88888.00 2013-10-14 04:38:09.125 287 12646.17 285.10 54772.70 88888.00 2013-10-14 04:38:09.250 287 12646.20 285.10 54772.75 88888.00 2013-10-14 04:38:09.375 287 12646.20 285.12 54772.75 88888.00 2013-10-14 04:38:09.500 287 12646.17 285.15 54772.75 88888.00 2013-10-14 04:38:09.625 287 12646.10 285.15 54772.75 88888.00 2013-10-14 04:38:09.750 287 12646.08 285.15 54772.72 88888.00 2013-10-14 04:38:09.875 287 12646.08 285.15 54772.70 88888.00 2013-10-14 04:38:10.000 287 12646.10 285.18 54772.70 88888.00 2013-10-14 04:38:10.125 287 12646.08 285.18 54772.70 88888.00 2013-10-14 04:38:10.250 287 12646.08 285.18 54772.75 88888.00 2013-10-14 04:38:10.375 287 12646.17 285.20 54772.72 88888.00 2013-10-14 04:38:10.500 287 12646.12 285.20 54772.72 88888.00 2013-10-14 04:38:10.625 287 12646.10 285.20 54772.70 88888.00 2013-10-14 04:38:10.750 287 12646.08 285.23 54772.70 88888.00 2013-10-14 04:38:10.875 287 12646.08 285.20 54772.72 88888.00 2013-10-14 04:38:11.000 287 12646.10 285.23 54772.70 88888.00 2013-10-14 04:38:11.125 287 12646.02 285.20 54772.70 88888.00 2013-10-14 04:38:11.250 287 12645.95 285.20 54772.72 88888.00 2013-10-14 04:38:11.375 287 12645.90 285.20 54772.70 88888.00 2013-10-14 04:38:11.500 287 12645.92 285.23 54772.70 88888.00 2013-10-14 04:38:11.625 287 12646.05 285.25 54772.72 88888.00 2013-10-14 04:38:11.750 287 12646.10 285.25 54772.72 88888.00 2013-10-14 04:38:11.875 287 12646.08 285.25 54772.72 88888.00 2013-10-14 04:38:12.000 287 12646.05 285.27 54772.70 88888.00 2013-10-14 04:38:12.125 287 12646.05 285.30 54772.70 88888.00 2013-10-14 04:38:12.250 287 12646.02 285.25 54772.68 88888.00 2013-10-14 04:38:12.375 287 12646.00 285.25 54772.68 88888.00 2013-10-14 04:38:12.500 287 12645.98 285.27 54772.70 88888.00 2013-10-14 04:38:12.625 287 12646.00 285.30 54772.72 88888.00 2013-10-14 04:38:12.750 287 12646.02 285.35 54772.75 88888.00 2013-10-14 04:38:12.875 287 12646.02 285.32 54772.75 88888.00 2013-10-14 04:38:13.000 287 12646.02 285.32 54772.72 88888.00 2013-10-14 04:38:13.125 287 12646.02 285.35 54772.72 88888.00 2013-10-14 04:38:13.250 287 12646.00 285.35 54772.75 88888.00 2013-10-14 04:38:13.375 287 12645.98 285.32 54772.75 88888.00 2013-10-14 04:38:13.500 287 12645.95 285.32 54772.75 88888.00 2013-10-14 04:38:13.625 287 12645.95 285.32 54772.72 88888.00 2013-10-14 04:38:13.750 287 12645.95 285.32 54772.72 88888.00 2013-10-14 04:38:13.875 287 12645.98 285.35 54772.72 88888.00 2013-10-14 04:38:14.000 287 12646.00 285.35 54772.72 88888.00 2013-10-14 04:38:14.125 287 12646.00 285.32 54772.75 88888.00 2013-10-14 04:38:14.250 287 12646.00 285.35 54772.75 88888.00 2013-10-14 04:38:14.375 287 12646.02 285.40 54772.75 88888.00 2013-10-14 04:38:14.500 287 12645.98 285.40 54772.72 88888.00 2013-10-14 04:38:14.625 287 12646.00 285.38 54772.70 88888.00 2013-10-14 04:38:14.750 287 12645.98 285.40 54772.72 88888.00 2013-10-14 04:38:14.875 287 12645.98 285.43 54772.75 88888.00 2013-10-14 04:38:15.000 287 12645.95 285.43 54772.72 88888.00 2013-10-14 04:38:15.125 287 12645.98 285.38 54772.72 88888.00 2013-10-14 04:38:15.250 287 12646.00 285.43 54772.78 88888.00 2013-10-14 04:38:15.375 287 12645.98 285.40 54772.75 88888.00 2013-10-14 04:38:15.500 287 12645.98 285.40 54772.75 88888.00 2013-10-14 04:38:15.625 287 12645.92 285.43 54772.72 88888.00 2013-10-14 04:38:15.750 287 12645.95 285.45 54772.72 88888.00 2013-10-14 04:38:15.875 287 12645.95 285.45 54772.75 88888.00 2013-10-14 04:38:16.000 287 12645.92 285.43 54772.72 88888.00 2013-10-14 04:38:16.125 287 12645.98 285.40 54772.75 88888.00 2013-10-14 04:38:16.250 287 12646.05 285.43 54772.75 88888.00 2013-10-14 04:38:16.375 287 12646.10 285.50 54772.75 88888.00 2013-10-14 04:38:16.500 287 12646.10 285.48 54772.72 88888.00 2013-10-14 04:38:16.625 287 12646.05 285.48 54772.72 88888.00 2013-10-14 04:38:16.750 287 12646.00 285.48 54772.70 88888.00 2013-10-14 04:38:16.875 287 12646.02 285.48 54772.72 88888.00 2013-10-14 04:38:17.000 287 12646.02 285.48 54772.68 88888.00 2013-10-14 04:38:17.125 287 12646.00 285.50 54772.75 88888.00 2013-10-14 04:38:17.250 287 12646.00 285.45 54772.75 88888.00 2013-10-14 04:38:17.375 287 12646.08 285.48 54772.75 88888.00 2013-10-14 04:38:17.500 287 12646.10 285.50 54772.78 88888.00 2013-10-14 04:38:17.625 287 12646.08 285.50 54772.75 88888.00 2013-10-14 04:38:17.750 287 12646.02 285.50 54772.75 88888.00 2013-10-14 04:38:17.875 287 12646.02 285.48 54772.72 88888.00 2013-10-14 04:38:18.000 287 12646.02 285.50 54772.72 88888.00 2013-10-14 04:38:18.125 287 12645.92 285.48 54772.72 88888.00 2013-10-14 04:38:18.250 287 12645.92 285.48 54772.75 88888.00 2013-10-14 04:38:18.375 287 12646.00 285.48 54772.75 88888.00 2013-10-14 04:38:18.500 287 12646.08 285.48 54772.72 88888.00 2013-10-14 04:38:18.625 287 12646.05 285.48 54772.72 88888.00 2013-10-14 04:38:18.750 287 12646.02 285.50 54772.70 88888.00 2013-10-14 04:38:18.875 287 12646.02 285.52 54772.70 88888.00 2013-10-14 04:38:19.000 287 12646.02 285.52 54772.70 88888.00 2013-10-14 04:38:19.125 287 12646.05 285.52 54772.70 88888.00 2013-10-14 04:38:19.250 287 12646.02 285.55 54772.70 88888.00 2013-10-14 04:38:19.375 287 12646.05 285.55 54772.68 88888.00 2013-10-14 04:38:19.500 287 12646.02 285.57 54772.65 88888.00 2013-10-14 04:38:19.625 287 12646.00 285.55 54772.68 88888.00 2013-10-14 04:38:19.750 287 12646.05 285.55 54772.70 88888.00 2013-10-14 04:38:19.875 287 12646.08 285.52 54772.70 88888.00 2013-10-14 04:38:20.000 287 12646.05 285.50 54772.68 88888.00 2013-10-14 04:38:20.125 287 12645.98 285.50 54772.68 88888.00 2013-10-14 04:38:20.250 287 12645.88 285.50 54772.65 88888.00 2013-10-14 04:38:20.375 287 12645.90 285.52 54772.65 88888.00 2013-10-14 04:38:20.500 287 12645.98 285.55 54772.68 88888.00 2013-10-14 04:38:20.625 287 12646.08 285.55 54772.70 88888.00 2013-10-14 04:38:20.750 287 12646.08 285.55 54772.68 88888.00 2013-10-14 04:38:20.875 287 12646.08 285.52 54772.65 88888.00 2013-10-14 04:38:21.000 287 12646.05 285.55 54772.65 88888.00 2013-10-14 04:38:21.125 287 12646.05 285.55 54772.68 88888.00 2013-10-14 04:38:21.250 287 12646.05 285.52 54772.68 88888.00 2013-10-14 04:38:21.375 287 12646.08 285.52 54772.68 88888.00 2013-10-14 04:38:21.500 287 12646.00 285.50 54772.68 88888.00 2013-10-14 04:38:21.625 287 12645.98 285.50 54772.65 88888.00 2013-10-14 04:38:21.750 287 12646.08 285.52 54772.68 88888.00 2013-10-14 04:38:21.875 287 12646.12 285.52 54772.68 88888.00 2013-10-14 04:38:22.000 287 12646.02 285.52 54772.62 88888.00 2013-10-14 04:38:22.125 287 12646.00 285.52 54772.62 88888.00 2013-10-14 04:38:22.250 287 12646.00 285.52 54772.65 88888.00 2013-10-14 04:38:22.375 287 12646.00 285.52 54772.62 88888.00 2013-10-14 04:38:22.500 287 12645.95 285.52 54772.62 88888.00 2013-10-14 04:38:22.625 287 12645.92 285.50 54772.62 88888.00 2013-10-14 04:38:22.750 287 12645.98 285.52 54772.62 88888.00 2013-10-14 04:38:22.875 287 12646.02 285.55 54772.62 88888.00 2013-10-14 04:38:23.000 287 12646.05 285.52 54772.62 88888.00 2013-10-14 04:38:23.125 287 12646.10 285.57 54772.70 88888.00 2013-10-14 04:38:23.250 287 12646.08 285.55 54772.68 88888.00 2013-10-14 04:38:23.375 287 12646.10 285.55 54772.68 88888.00 2013-10-14 04:38:23.500 287 12646.15 285.60 54772.68 88888.00 2013-10-14 04:38:23.625 287 12646.23 285.60 54772.68 88888.00 2013-10-14 04:38:23.750 287 12646.25 285.60 54772.68 88888.00 2013-10-14 04:38:23.875 287 12646.23 285.57 54772.70 88888.00 2013-10-14 04:38:24.000 287 12646.23 285.57 54772.68 88888.00 2013-10-14 04:38:24.125 287 12646.25 285.60 54772.65 88888.00 2013-10-14 04:38:24.250 287 12646.12 285.57 54772.65 88888.00 2013-10-14 04:38:24.375 287 12646.20 285.60 54772.65 88888.00 2013-10-14 04:38:24.500 287 12646.25 285.60 54772.65 88888.00 2013-10-14 04:38:24.625 287 12646.27 285.60 54772.65 88888.00 2013-10-14 04:38:24.750 287 12646.27 285.60 54772.65 88888.00 2013-10-14 04:38:24.875 287 12646.20 285.60 54772.60 88888.00 2013-10-14 04:38:25.000 287 12646.17 285.60 54772.60 88888.00 2013-10-14 04:38:25.125 287 12646.20 285.60 54772.62 88888.00 2013-10-14 04:38:25.250 287 12646.20 285.57 54772.60 88888.00 2013-10-14 04:38:25.375 287 12646.23 285.60 54772.62 88888.00 2013-10-14 04:38:25.500 287 12646.23 285.62 54772.62 88888.00 2013-10-14 04:38:25.625 287 12646.27 285.60 54772.62 88888.00 2013-10-14 04:38:25.750 287 12646.23 285.60 54772.62 88888.00 2013-10-14 04:38:25.875 287 12646.25 285.57 54772.65 88888.00 2013-10-14 04:38:26.000 287 12646.27 285.57 54772.60 88888.00 2013-10-14 04:38:26.125 287 12646.30 285.57 54772.60 88888.00 2013-10-14 04:38:26.250 287 12646.27 285.57 54772.60 88888.00 2013-10-14 04:38:26.375 287 12646.30 285.62 54772.62 88888.00 2013-10-14 04:38:26.500 287 12646.27 285.65 54772.62 88888.00 2013-10-14 04:38:26.625 287 12646.27 285.62 54772.60 88888.00 2013-10-14 04:38:26.750 287 12646.33 285.62 54772.60 88888.00 2013-10-14 04:38:26.875 287 12646.35 285.60 54772.57 88888.00 2013-10-14 04:38:27.000 287 12646.38 285.60 54772.60 88888.00 2013-10-14 04:38:27.125 287 12646.38 285.62 54772.60 88888.00 2013-10-14 04:38:27.250 287 12646.35 285.68 54772.62 88888.00 2013-10-14 04:38:27.375 287 12646.33 285.68 54772.60 88888.00 2013-10-14 04:38:27.500 287 12646.30 285.65 54772.62 88888.00 2013-10-14 04:38:27.625 287 12646.35 285.65 54772.65 88888.00 2013-10-14 04:38:27.750 287 12646.38 285.62 54772.62 88888.00 2013-10-14 04:38:27.875 287 12646.40 285.62 54772.60 88888.00 2013-10-14 04:38:28.000 287 12646.35 285.60 54772.60 88888.00 2013-10-14 04:38:28.125 287 12646.27 285.62 54772.60 88888.00 2013-10-14 04:38:28.250 287 12646.30 285.65 54772.62 88888.00 2013-10-14 04:38:28.375 287 12646.35 285.68 54772.62 88888.00 2013-10-14 04:38:28.500 287 12646.33 285.70 54772.62 88888.00 2013-10-14 04:38:28.625 287 12646.30 285.73 54772.62 88888.00 2013-10-14 04:38:28.750 287 12646.38 285.70 54772.60 88888.00 2013-10-14 04:38:28.875 287 12646.40 285.70 54772.60 88888.00 2013-10-14 04:38:29.000 287 12646.40 285.70 54772.55 88888.00 2013-10-14 04:38:29.125 287 12646.35 285.65 54772.55 88888.00 2013-10-14 04:38:29.250 287 12646.42 285.65 54772.55 88888.00 2013-10-14 04:38:29.375 287 12646.48 285.65 54772.53 88888.00 2013-10-14 04:38:29.500 287 12646.42 285.68 54772.55 88888.00 2013-10-14 04:38:29.625 287 12646.38 285.70 54772.57 88888.00 2013-10-14 04:38:29.750 287 12646.40 285.68 54772.55 88888.00 2013-10-14 04:38:29.875 287 12646.42 285.65 54772.57 88888.00 2013-10-14 04:38:30.000 287 12646.40 285.68 54772.57 88888.00 2013-10-14 04:38:30.125 287 12646.45 285.68 54772.57 88888.00 2013-10-14 04:38:30.250 287 12646.48 285.65 54772.55 88888.00 2013-10-14 04:38:30.375 287 12646.45 285.68 54772.53 88888.00 2013-10-14 04:38:30.500 287 12646.48 285.68 54772.55 88888.00 2013-10-14 04:38:30.625 287 12646.50 285.65 54772.55 88888.00 2013-10-14 04:38:30.750 287 12646.50 285.68 54772.55 88888.00 2013-10-14 04:38:30.875 287 12646.48 285.65 54772.53 88888.00 2013-10-14 04:38:31.000 287 12646.48 285.65 54772.50 88888.00 2013-10-14 04:38:31.125 287 12646.45 285.68 54772.53 88888.00 2013-10-14 04:38:31.250 287 12646.48 285.68 54772.55 88888.00 2013-10-14 04:38:31.375 287 12646.52 285.68 54772.55 88888.00 2013-10-14 04:38:31.500 287 12646.52 285.68 54772.55 88888.00 2013-10-14 04:38:31.625 287 12646.58 285.65 54772.50 88888.00 2013-10-14 04:38:31.750 287 12646.62 285.65 54772.47 88888.00 2013-10-14 04:38:31.875 287 12646.60 285.65 54772.50 88888.00 2013-10-14 04:38:32.000 287 12646.60 285.68 54772.50 88888.00 2013-10-14 04:38:32.125 287 12646.58 285.70 54772.53 88888.00 2013-10-14 04:38:32.250 287 12646.60 285.62 54772.53 88888.00 2013-10-14 04:38:32.375 287 12646.65 285.62 54772.53 88888.00 2013-10-14 04:38:32.500 287 12646.65 285.68 54772.55 88888.00 2013-10-14 04:38:32.625 287 12646.60 285.70 54772.57 88888.00 2013-10-14 04:38:32.750 287 12646.58 285.68 54772.55 88888.00 2013-10-14 04:38:32.875 287 12646.62 285.68 54772.55 88888.00 2013-10-14 04:38:33.000 287 12646.65 285.65 54772.50 88888.00 2013-10-14 04:38:33.125 287 12646.60 285.62 54772.47 88888.00 2013-10-14 04:38:33.250 287 12646.58 285.62 54772.47 88888.00 2013-10-14 04:38:33.375 287 12646.62 285.68 54772.50 88888.00 2013-10-14 04:38:33.500 287 12646.62 285.68 54772.47 88888.00 2013-10-14 04:38:33.625 287 12646.67 285.68 54772.50 88888.00 2013-10-14 04:38:33.750 287 12646.73 285.68 54772.50 88888.00 2013-10-14 04:38:33.875 287 12646.70 285.65 54772.50 88888.00 2013-10-14 04:38:34.000 287 12646.70 285.62 54772.47 88888.00 2013-10-14 04:38:34.125 287 12646.70 285.62 54772.50 88888.00 2013-10-14 04:38:34.250 287 12646.70 285.65 54772.53 88888.00 2013-10-14 04:38:34.375 287 12646.77 285.68 54772.53 88888.00 2013-10-14 04:38:34.500 287 12646.83 285.62 54772.50 88888.00 2013-10-14 04:38:34.625 287 12646.83 285.65 54772.50 88888.00 2013-10-14 04:38:34.750 287 12646.75 285.65 54772.50 88888.00 2013-10-14 04:38:34.875 287 12646.75 285.65 54772.50 88888.00 2013-10-14 04:38:35.000 287 12646.75 285.60 54772.47 88888.00 2013-10-14 04:38:35.125 287 12646.77 285.62 54772.50 88888.00 2013-10-14 04:38:35.250 287 12646.75 285.62 54772.53 88888.00 2013-10-14 04:38:35.375 287 12646.77 285.62 54772.50 88888.00 2013-10-14 04:38:35.500 287 12646.80 285.65 54772.50 88888.00 2013-10-14 04:38:35.625 287 12646.80 285.65 54772.50 88888.00 2013-10-14 04:38:35.750 287 12646.88 285.62 54772.47 88888.00 2013-10-14 04:38:35.875 287 12646.83 285.62 54772.50 88888.00 2013-10-14 04:38:36.000 287 12646.80 285.62 54772.47 88888.00 2013-10-14 04:38:36.125 287 12646.73 285.62 54772.50 88888.00 2013-10-14 04:38:36.250 287 12646.67 285.57 54772.47 88888.00 2013-10-14 04:38:36.375 287 12646.83 285.57 54772.50 88888.00 2013-10-14 04:38:36.500 287 12646.83 285.60 54772.53 88888.00 2013-10-14 04:38:36.625 287 12646.83 285.57 54772.53 88888.00 2013-10-14 04:38:36.750 287 12646.88 285.60 54772.53 88888.00 2013-10-14 04:38:36.875 287 12646.88 285.62 54772.55 88888.00 2013-10-14 04:38:37.000 287 12646.92 285.60 54772.55 88888.00 2013-10-14 04:38:37.125 287 12646.95 285.57 54772.50 88888.00 2013-10-14 04:38:37.250 287 12646.88 285.52 54772.50 88888.00 2013-10-14 04:38:37.375 287 12646.92 285.57 54772.53 88888.00 2013-10-14 04:38:37.500 287 12647.00 285.57 54772.55 88888.00 2013-10-14 04:38:37.625 287 12647.00 285.57 54772.53 88888.00 2013-10-14 04:38:37.750 287 12646.98 285.57 54772.50 88888.00 2013-10-14 04:38:37.875 287 12646.92 285.57 54772.50 88888.00 2013-10-14 04:38:38.000 287 12646.92 285.57 54772.47 88888.00 2013-10-14 04:38:38.125 287 12647.00 285.60 54772.50 88888.00 2013-10-14 04:38:38.250 287 12646.98 285.57 54772.53 88888.00 2013-10-14 04:38:38.375 287 12647.05 285.60 54772.55 88888.00 2013-10-14 04:38:38.500 287 12647.08 285.60 54772.50 88888.00 2013-10-14 04:38:38.625 287 12647.00 285.57 54772.47 88888.00 2013-10-14 04:38:38.750 287 12646.95 285.60 54772.47 88888.00 2013-10-14 04:38:38.875 287 12646.95 285.60 54772.47 88888.00 2013-10-14 04:38:39.000 287 12646.98 285.57 54772.47 88888.00 2013-10-14 04:38:39.125 287 12647.00 285.55 54772.50 88888.00 2013-10-14 04:38:39.250 287 12647.02 285.52 54772.53 88888.00 2013-10-14 04:38:39.375 287 12647.08 285.55 54772.50 88888.00 2013-10-14 04:38:39.500 287 12647.10 285.52 54772.47 88888.00 2013-10-14 04:38:39.625 287 12647.10 285.52 54772.47 88888.00 2013-10-14 04:38:39.750 287 12647.12 285.55 54772.50 88888.00 2013-10-14 04:38:39.875 287 12647.12 285.55 54772.50 88888.00 2013-10-14 04:38:40.000 287 12647.12 285.52 54772.47 88888.00 2013-10-14 04:38:40.125 287 12647.12 285.52 54772.50 88888.00 2013-10-14 04:38:40.250 287 12647.12 285.52 54772.53 88888.00 2013-10-14 04:38:40.375 287 12647.17 285.52 54772.50 88888.00 2013-10-14 04:38:40.500 287 12647.20 285.50 54772.47 88888.00 2013-10-14 04:38:40.625 287 12647.25 285.52 54772.50 88888.00 2013-10-14 04:38:40.750 287 12647.25 285.57 54772.53 88888.00 2013-10-14 04:38:40.875 287 12647.20 285.52 54772.53 88888.00 2013-10-14 04:38:41.000 287 12647.15 285.50 54772.50 88888.00 2013-10-14 04:38:41.125 287 12647.15 285.50 54772.53 88888.00 2013-10-14 04:38:41.250 287 12647.05 285.50 54772.53 88888.00 2013-10-14 04:38:41.375 287 12647.08 285.48 54772.53 88888.00 2013-10-14 04:38:41.500 287 12647.05 285.45 54772.50 88888.00 2013-10-14 04:38:41.625 287 12647.10 285.48 54772.50 88888.00 2013-10-14 04:38:41.750 287 12647.12 285.45 54772.50 88888.00 2013-10-14 04:38:41.875 287 12647.15 285.48 54772.50 88888.00 2013-10-14 04:38:42.000 287 12647.20 285.48 54772.47 88888.00 2013-10-14 04:38:42.125 287 12647.20 285.50 54772.50 88888.00 2013-10-14 04:38:42.250 287 12647.15 285.48 54772.50 88888.00 2013-10-14 04:38:42.375 287 12647.17 285.43 54772.53 88888.00 2013-10-14 04:38:42.500 287 12647.20 285.45 54772.53 88888.00 2013-10-14 04:38:42.625 287 12647.20 285.48 54772.55 88888.00 2013-10-14 04:38:42.750 287 12647.17 285.45 54772.55 88888.00 2013-10-14 04:38:42.875 287 12647.17 285.45 54772.53 88888.00 2013-10-14 04:38:43.000 287 12647.17 285.45 54772.50 88888.00 2013-10-14 04:38:43.125 287 12647.15 285.45 54772.53 88888.00 2013-10-14 04:38:43.250 287 12647.17 285.45 54772.53 88888.00 2013-10-14 04:38:43.375 287 12647.20 285.48 54772.53 88888.00 2013-10-14 04:38:43.500 287 12647.17 285.48 54772.55 88888.00 2013-10-14 04:38:43.625 287 12647.12 285.48 54772.55 88888.00 2013-10-14 04:38:43.750 287 12647.10 285.48 54772.53 88888.00 2013-10-14 04:38:43.875 287 12647.12 285.50 54772.50 88888.00 2013-10-14 04:38:44.000 287 12647.12 285.45 54772.47 88888.00 2013-10-14 04:38:44.125 287 12647.12 285.45 54772.53 88888.00 2013-10-14 04:38:44.250 287 12647.20 285.48 54772.60 88888.00 2013-10-14 04:38:44.375 287 12647.23 285.48 54772.60 88888.00 2013-10-14 04:38:44.500 287 12647.17 285.45 54772.57 88888.00 2013-10-14 04:38:44.625 287 12647.12 285.45 54772.55 88888.00 2013-10-14 04:38:44.750 287 12647.15 285.48 54772.57 88888.00 2013-10-14 04:38:44.875 287 12647.15 285.45 54772.57 88888.00 2013-10-14 04:38:45.000 287 12647.15 285.43 54772.53 88888.00 2013-10-14 04:38:45.125 287 12647.20 285.45 54772.55 88888.00 2013-10-14 04:38:45.250 287 12647.25 285.45 54772.55 88888.00 2013-10-14 04:38:45.375 287 12647.27 285.43 54772.55 88888.00 2013-10-14 04:38:45.500 287 12647.23 285.38 54772.55 88888.00 2013-10-14 04:38:45.625 287 12647.23 285.38 54772.55 88888.00 2013-10-14 04:38:45.750 287 12647.23 285.40 54772.55 88888.00 2013-10-14 04:38:45.875 287 12647.20 285.40 54772.55 88888.00 2013-10-14 04:38:46.000 287 12647.15 285.43 54772.55 88888.00 2013-10-14 04:38:46.125 287 12647.15 285.45 54772.60 88888.00 2013-10-14 04:38:46.250 287 12647.17 285.48 54772.62 88888.00 2013-10-14 04:38:46.375 287 12647.20 285.50 54772.60 88888.00 2013-10-14 04:38:46.500 287 12647.25 285.43 54772.60 88888.00 2013-10-14 04:38:46.625 287 12647.27 285.45 54772.62 88888.00 2013-10-14 04:38:46.750 287 12647.27 285.45 54772.62 88888.00 2013-10-14 04:38:46.875 287 12647.25 285.45 54772.60 88888.00 2013-10-14 04:38:47.000 287 12647.30 285.43 54772.60 88888.00 2013-10-14 04:38:47.125 287 12647.30 285.40 54772.60 88888.00 2013-10-14 04:38:47.250 287 12647.30 285.45 54772.62 88888.00 2013-10-14 04:38:47.375 287 12647.35 285.48 54772.62 88888.00 2013-10-14 04:38:47.500 287 12647.33 285.40 54772.62 88888.00 2013-10-14 04:38:47.625 287 12647.35 285.43 54772.62 88888.00 2013-10-14 04:38:47.750 287 12647.38 285.45 54772.68 88888.00 2013-10-14 04:38:47.875 287 12647.38 285.45 54772.68 88888.00 2013-10-14 04:38:48.000 287 12647.35 285.43 54772.68 88888.00 2013-10-14 04:38:48.125 287 12647.33 285.45 54772.65 88888.00 2013-10-14 04:38:48.250 287 12647.35 285.43 54772.62 88888.00 2013-10-14 04:38:48.375 287 12647.38 285.43 54772.62 88888.00 2013-10-14 04:38:48.500 287 12647.35 285.43 54772.60 88888.00 2013-10-14 04:38:48.625 287 12647.35 285.38 54772.60 88888.00 2013-10-14 04:38:48.750 287 12647.33 285.38 54772.60 88888.00 2013-10-14 04:38:48.875 287 12647.38 285.43 54772.62 88888.00 2013-10-14 04:38:49.000 287 12647.45 285.45 54772.62 88888.00 2013-10-14 04:38:49.125 287 12647.50 285.40 54772.60 88888.00 2013-10-14 04:38:49.250 287 12647.48 285.38 54772.62 88888.00 2013-10-14 04:38:49.375 287 12647.45 285.40 54772.62 88888.00 2013-10-14 04:38:49.500 287 12647.42 285.43 54772.60 88888.00 2013-10-14 04:38:49.625 287 12647.38 285.40 54772.60 88888.00 2013-10-14 04:38:49.750 287 12647.30 285.35 54772.57 88888.00 2013-10-14 04:38:49.875 287 12647.25 285.35 54772.57 88888.00 2013-10-14 04:38:50.000 287 12647.25 285.40 54772.60 88888.00 2013-10-14 04:38:50.125 287 12647.35 285.40 54772.62 88888.00 2013-10-14 04:38:50.250 287 12647.42 285.38 54772.65 88888.00 2013-10-14 04:38:50.375 287 12647.38 285.43 54772.65 88888.00 2013-10-14 04:38:50.500 287 12647.38 285.45 54772.65 88888.00 2013-10-14 04:38:50.625 287 12647.40 285.43 54772.65 88888.00 2013-10-14 04:38:50.750 287 12647.45 285.43 54772.62 88888.00 2013-10-14 04:38:50.875 287 12647.45 285.40 54772.62 88888.00 2013-10-14 04:38:51.000 287 12647.45 285.35 54772.62 88888.00 2013-10-14 04:38:51.125 287 12647.42 285.40 54772.62 88888.00 2013-10-14 04:38:51.250 287 12647.38 285.38 54772.65 88888.00 2013-10-14 04:38:51.375 287 12647.45 285.40 54772.65 88888.00 2013-10-14 04:38:51.500 287 12647.50 285.40 54772.62 88888.00 2013-10-14 04:38:51.625 287 12647.45 285.38 54772.62 88888.00 2013-10-14 04:38:51.750 287 12647.40 285.38 54772.62 88888.00 2013-10-14 04:38:51.875 287 12647.45 285.38 54772.62 88888.00 2013-10-14 04:38:52.000 287 12647.48 285.38 54772.60 88888.00 2013-10-14 04:38:52.125 287 12647.48 285.32 54772.65 88888.00 2013-10-14 04:38:52.250 287 12647.42 285.32 54772.68 88888.00 2013-10-14 04:38:52.375 287 12647.45 285.30 54772.62 88888.00 2013-10-14 04:38:52.500 287 12647.45 285.32 54772.62 88888.00 2013-10-14 04:38:52.625 287 12647.45 285.32 54772.62 88888.00 2013-10-14 04:38:52.750 287 12647.48 285.30 54772.62 88888.00 2013-10-14 04:38:52.875 287 12647.52 285.27 54772.65 88888.00 2013-10-14 04:38:53.000 287 12647.58 285.32 54772.65 88888.00 2013-10-14 04:38:53.125 287 12647.50 285.32 54772.65 88888.00 2013-10-14 04:38:53.250 287 12647.48 285.32 54772.68 88888.00 2013-10-14 04:38:53.375 287 12647.52 285.32 54772.70 88888.00 2013-10-14 04:38:53.500 287 12647.50 285.35 54772.70 88888.00 2013-10-14 04:38:53.625 287 12647.50 285.32 54772.70 88888.00 2013-10-14 04:38:53.750 287 12647.50 285.30 54772.70 88888.00 2013-10-14 04:38:53.875 287 12647.48 285.27 54772.68 88888.00 2013-10-14 04:38:54.000 287 12647.50 285.27 54772.70 88888.00 2013-10-14 04:38:54.125 287 12647.58 285.25 54772.70 88888.00 2013-10-14 04:38:54.250 287 12647.60 285.23 54772.68 88888.00 2013-10-14 04:38:54.375 287 12647.65 285.20 54772.68 88888.00 2013-10-14 04:38:54.500 287 12647.70 285.18 54772.68 88888.00 2013-10-14 04:38:54.625 287 12647.70 285.23 54772.68 88888.00 2013-10-14 04:38:54.750 287 12647.73 285.25 54772.70 88888.00 2013-10-14 04:38:54.875 287 12647.75 285.27 54772.70 88888.00 2013-10-14 04:38:55.000 287 12647.77 285.25 54772.68 88888.00 2013-10-14 04:38:55.125 287 12647.75 285.23 54772.70 88888.00 2013-10-14 04:38:55.250 287 12647.70 285.18 54772.70 88888.00 2013-10-14 04:38:55.375 287 12647.62 285.15 54772.65 88888.00 2013-10-14 04:38:55.500 287 12647.67 285.18 54772.70 88888.00 2013-10-14 04:38:55.625 287 12647.70 285.20 54772.72 88888.00 2013-10-14 04:38:55.750 287 12647.67 285.18 54772.75 88888.00 2013-10-14 04:38:55.875 287 12647.62 285.15 54772.75 88888.00 2013-10-14 04:38:56.000 287 12647.65 285.12 54772.75 88888.00 2013-10-14 04:38:56.125 287 12647.62 285.12 54772.75 88888.00 2013-10-14 04:38:56.250 287 12647.62 285.18 54772.75 88888.00 2013-10-14 04:38:56.375 287 12647.62 285.18 54772.72 88888.00 2013-10-14 04:38:56.500 287 12647.65 285.12 54772.75 88888.00 2013-10-14 04:38:56.625 287 12647.67 285.12 54772.75 88888.00 2013-10-14 04:38:56.750 287 12647.67 285.10 54772.75 88888.00 2013-10-14 04:38:56.875 287 12647.65 285.10 54772.75 88888.00 2013-10-14 04:38:57.000 287 12647.62 285.07 54772.72 88888.00 2013-10-14 04:38:57.125 287 12647.67 285.05 54772.72 88888.00 2013-10-14 04:38:57.250 287 12647.67 285.05 54772.78 88888.00 2013-10-14 04:38:57.375 287 12647.65 285.05 54772.72 88888.00 2013-10-14 04:38:57.500 287 12647.67 285.02 54772.72 88888.00 2013-10-14 04:38:57.625 287 12647.70 285.05 54772.72 88888.00 2013-10-14 04:38:57.750 287 12647.70 285.02 54772.72 88888.00 2013-10-14 04:38:57.875 287 12647.70 285.05 54772.72 88888.00 2013-10-14 04:38:58.000 287 12647.70 285.02 54772.72 88888.00 2013-10-14 04:38:58.125 287 12647.73 285.00 54772.70 88888.00 2013-10-14 04:38:58.250 287 12647.70 285.00 54772.72 88888.00 2013-10-14 04:38:58.375 287 12647.75 285.00 54772.70 88888.00 2013-10-14 04:38:58.500 287 12647.77 284.98 54772.72 88888.00 2013-10-14 04:38:58.625 287 12647.80 285.00 54772.75 88888.00 2013-10-14 04:38:58.750 287 12647.83 285.02 54772.75 88888.00 2013-10-14 04:38:58.875 287 12647.75 285.00 54772.75 88888.00 2013-10-14 04:38:59.000 287 12647.73 284.98 54772.75 88888.00 2013-10-14 04:38:59.125 287 12647.73 285.00 54772.78 88888.00 2013-10-14 04:38:59.250 287 12647.77 284.98 54772.78 88888.00 2013-10-14 04:38:59.375 287 12647.85 284.95 54772.75 88888.00 2013-10-14 04:38:59.500 287 12647.85 284.93 54772.78 88888.00 2013-10-14 04:38:59.625 287 12647.88 284.95 54772.78 88888.00 2013-10-14 04:38:59.750 287 12647.88 284.98 54772.78 88888.00 2013-10-14 04:38:59.875 287 12647.75 284.90 54772.78 88888.00 2013-10-14 04:39:00.000 287 12647.73 284.85 54772.78 88888.00 2013-10-14 04:39:00.125 287 12647.73 284.88 54772.80 88888.00 2013-10-14 04:39:00.250 287 12647.75 284.90 54772.80 88888.00 2013-10-14 04:39:00.375 287 12647.77 284.88 54772.80 88888.00 2013-10-14 04:39:00.500 287 12647.67 284.85 54772.80 88888.00 2013-10-14 04:39:00.625 287 12647.67 284.90 54772.82 88888.00 2013-10-14 04:39:00.750 287 12647.80 284.90 54772.82 88888.00 2013-10-14 04:39:00.875 287 12647.85 284.88 54772.80 88888.00 2013-10-14 04:39:01.000 287 12647.88 284.85 54772.80 88888.00 2013-10-14 04:39:01.125 287 12647.85 284.82 54772.80 88888.00 2013-10-14 04:39:01.250 287 12647.80 284.85 54772.82 88888.00 2013-10-14 04:39:01.375 287 12647.80 284.82 54772.80 88888.00 2013-10-14 04:39:01.500 287 12647.80 284.75 54772.80 88888.00 2013-10-14 04:39:01.625 287 12647.85 284.73 54772.82 88888.00 2013-10-14 04:39:01.750 287 12647.83 284.73 54772.82 88888.00 2013-10-14 04:39:01.875 287 12647.83 284.75 54772.82 88888.00 2013-10-14 04:39:02.000 287 12647.85 284.77 54772.88 88888.00 2013-10-14 04:39:02.125 287 12647.77 284.77 54772.85 88888.00 2013-10-14 04:39:02.250 287 12647.75 284.75 54772.82 88888.00 2013-10-14 04:39:02.375 287 12647.75 284.75 54772.80 88888.00 2013-10-14 04:39:02.500 287 12647.70 284.70 54772.80 88888.00 2013-10-14 04:39:02.625 287 12647.70 284.70 54772.82 88888.00 2013-10-14 04:39:02.750 287 12647.75 284.70 54772.85 88888.00 2013-10-14 04:39:02.875 287 12647.80 284.68 54772.85 88888.00 2013-10-14 04:39:03.000 287 12647.83 284.68 54772.85 88888.00 2013-10-14 04:39:03.125 287 12647.80 284.65 54772.88 88888.00 2013-10-14 04:39:03.250 287 12647.83 284.60 54772.88 88888.00 2013-10-14 04:39:03.375 287 12647.85 284.62 54772.90 88888.00 2013-10-14 04:39:03.500 287 12647.83 284.68 54772.90 88888.00 2013-10-14 04:39:03.625 287 12647.85 284.65 54772.93 88888.00 2013-10-14 04:39:03.750 287 12647.85 284.60 54772.88 88888.00 2013-10-14 04:39:03.875 287 12647.83 284.57 54772.88 88888.00 2013-10-14 04:39:04.000 287 12647.83 284.57 54772.88 88888.00 2013-10-14 04:39:04.125 287 12647.80 284.57 54772.88 88888.00 2013-10-14 04:39:04.250 287 12647.75 284.60 54772.93 88888.00 2013-10-14 04:39:04.375 287 12647.77 284.57 54772.93 88888.00 2013-10-14 04:39:04.500 287 12647.83 284.55 54772.93 88888.00 2013-10-14 04:39:04.625 287 12647.85 284.52 54772.95 88888.00 2013-10-14 04:39:04.750 287 12647.83 284.55 54772.97 88888.00 2013-10-14 04:39:04.875 287 12647.73 284.55 54772.97 88888.00 2013-10-14 04:39:05.000 287 12647.70 284.50 54772.95 88888.00 2013-10-14 04:39:05.125 287 12647.73 284.50 54772.95 88888.00 2013-10-14 04:39:05.250 287 12647.73 284.50 54773.00 88888.00 2013-10-14 04:39:05.375 287 12647.67 284.50 54773.00 88888.00 2013-10-14 04:39:05.500 287 12647.70 284.52 54773.03 88888.00 2013-10-14 04:39:05.625 287 12647.67 284.48 54772.97 88888.00 2013-10-14 04:39:05.750 287 12647.65 284.48 54772.97 88888.00 2013-10-14 04:39:05.875 287 12647.70 284.50 54773.00 88888.00 2013-10-14 04:39:06.000 287 12647.77 284.50 54773.00 88888.00 2013-10-14 04:39:06.125 287 12647.83 284.48 54773.00 88888.00 2013-10-14 04:39:06.250 287 12647.73 284.43 54773.00 88888.00 2013-10-14 04:39:06.375 287 12647.65 284.43 54773.00 88888.00 2013-10-14 04:39:06.500 287 12647.60 284.38 54773.00 88888.00 2013-10-14 04:39:06.625 287 12647.70 284.40 54773.00 88888.00 2013-10-14 04:39:06.750 287 12647.80 284.43 54773.03 88888.00 2013-10-14 04:39:06.875 287 12647.77 284.40 54773.05 88888.00 2013-10-14 04:39:07.000 287 12647.77 284.38 54773.03 88888.00 2013-10-14 04:39:07.125 287 12647.75 284.38 54773.03 88888.00 2013-10-14 04:39:07.250 287 12647.73 284.38 54773.05 88888.00 2013-10-14 04:39:07.375 287 12647.75 284.40 54773.05 88888.00 2013-10-14 04:39:07.500 287 12647.75 284.38 54773.05 88888.00 2013-10-14 04:39:07.625 287 12647.73 284.35 54773.05 88888.00 2013-10-14 04:39:07.750 287 12647.65 284.35 54773.05 88888.00 2013-10-14 04:39:07.875 287 12647.62 284.35 54773.07 88888.00 2013-10-14 04:39:08.000 287 12647.73 284.32 54773.05 88888.00 2013-10-14 04:39:08.125 287 12647.73 284.30 54773.07 88888.00 2013-10-14 04:39:08.250 287 12647.67 284.27 54773.10 88888.00 2013-10-14 04:39:08.375 287 12647.62 284.30 54773.10 88888.00 2013-10-14 04:39:08.500 287 12647.62 284.30 54773.12 88888.00 2013-10-14 04:39:08.625 287 12647.67 284.27 54773.12 88888.00 2013-10-14 04:39:08.750 287 12647.65 284.25 54773.12 88888.00 2013-10-14 04:39:08.875 287 12647.60 284.23 54773.12 88888.00 2013-10-14 04:39:09.000 287 12647.65 284.23 54773.10 88888.00 2013-10-14 04:39:09.125 287 12647.67 284.23 54773.12 88888.00 2013-10-14 04:39:09.250 287 12647.62 284.25 54773.15 88888.00 2013-10-14 04:39:09.375 287 12647.62 284.27 54773.15 88888.00 2013-10-14 04:39:09.500 287 12647.62 284.25 54773.15 88888.00 2013-10-14 04:39:09.625 287 12647.62 284.20 54773.15 88888.00 2013-10-14 04:39:09.750 287 12647.60 284.20 54773.15 88888.00 2013-10-14 04:39:09.875 287 12647.58 284.18 54773.15 88888.00 2013-10-14 04:39:10.000 287 12647.58 284.15 54773.15 88888.00 2013-10-14 04:39:10.125 287 12647.60 284.20 54773.20 88888.00 2013-10-14 04:39:10.250 287 12647.58 284.20 54773.22 88888.00 2013-10-14 04:39:10.375 287 12647.62 284.20 54773.18 88888.00 2013-10-14 04:39:10.500 287 12647.62 284.18 54773.20 88888.00 2013-10-14 04:39:10.625 287 12647.65 284.20 54773.22 88888.00 2013-10-14 04:39:10.750 287 12647.65 284.20 54773.20 88888.00 2013-10-14 04:39:10.875 287 12647.62 284.18 54773.22 88888.00 2013-10-14 04:39:11.000 287 12647.60 284.15 54773.20 88888.00 2013-10-14 04:39:11.125 287 12647.65 284.15 54773.25 88888.00 2013-10-14 04:39:11.250 287 12647.62 284.15 54773.25 88888.00 2013-10-14 04:39:11.375 287 12647.70 284.15 54773.25 88888.00 2013-10-14 04:39:11.500 287 12647.75 284.12 54773.25 88888.00 2013-10-14 04:39:11.625 287 12647.73 284.15 54773.25 88888.00 2013-10-14 04:39:11.750 287 12647.65 284.15 54773.25 88888.00 2013-10-14 04:39:11.875 287 12647.65 284.15 54773.22 88888.00 2013-10-14 04:39:12.000 287 12647.62 284.12 54773.22 88888.00 2013-10-14 04:39:12.125 287 12647.62 284.15 54773.22 88888.00 2013-10-14 04:39:12.250 287 12647.58 284.10 54773.28 88888.00 2013-10-14 04:39:12.375 287 12647.60 284.10 54773.28 88888.00 2013-10-14 04:39:12.500 287 12647.55 284.10 54773.28 88888.00 2013-10-14 04:39:12.625 287 12647.50 284.12 54773.30 88888.00 2013-10-14 04:39:12.750 287 12647.48 284.15 54773.30 88888.00 2013-10-14 04:39:12.875 287 12647.45 284.10 54773.32 88888.00 2013-10-14 04:39:13.000 287 12647.45 284.12 54773.30 88888.00 2013-10-14 04:39:13.125 287 12647.48 284.12 54773.30 88888.00 2013-10-14 04:39:13.250 287 12647.42 284.12 54773.32 88888.00 2013-10-14 04:39:13.375 287 12647.40 284.10 54773.32 88888.00 2013-10-14 04:39:13.500 287 12647.33 284.10 54773.32 88888.00 2013-10-14 04:39:13.625 287 12647.35 284.07 54773.35 88888.00 2013-10-14 04:39:13.750 287 12647.38 284.07 54773.38 88888.00 2013-10-14 04:39:13.875 287 12647.40 284.12 54773.40 88888.00 2013-10-14 04:39:14.000 287 12647.40 284.10 54773.38 88888.00 2013-10-14 04:39:14.125 287 12647.40 284.05 54773.35 88888.00 2013-10-14 04:39:14.250 287 12647.35 284.05 54773.40 88888.00 2013-10-14 04:39:14.375 287 12647.40 284.07 54773.35 88888.00 2013-10-14 04:39:14.500 287 12647.38 284.07 54773.38 88888.00 2013-10-14 04:39:14.625 287 12647.35 284.07 54773.38 88888.00 2013-10-14 04:39:14.750 287 12647.35 284.07 54773.40 88888.00 2013-10-14 04:39:14.875 287 12647.35 284.07 54773.47 88888.00 2013-10-14 04:39:15.000 287 12647.35 284.07 54773.45 88888.00 2013-10-14 04:39:15.125 287 12647.33 284.07 54773.47 88888.00 2013-10-14 04:39:15.250 287 12647.33 284.07 54773.45 88888.00 2013-10-14 04:39:15.375 287 12647.30 284.10 54773.45 88888.00 2013-10-14 04:39:15.500 287 12647.23 284.07 54773.45 88888.00 2013-10-14 04:39:15.625 287 12647.25 284.05 54773.47 88888.00 2013-10-14 04:39:15.750 287 12647.27 284.05 54773.47 88888.00 2013-10-14 04:39:15.875 287 12647.25 284.10 54773.50 88888.00 2013-10-14 04:39:16.000 287 12647.27 284.10 54773.47 88888.00 2013-10-14 04:39:16.125 287 12647.25 284.07 54773.50 88888.00 2013-10-14 04:39:16.250 287 12647.17 284.05 54773.53 88888.00 2013-10-14 04:39:16.375 287 12647.23 284.07 54773.53 88888.00 2013-10-14 04:39:16.500 287 12647.27 284.05 54773.50 88888.00 2013-10-14 04:39:16.625 287 12647.30 284.07 54773.50 88888.00 2013-10-14 04:39:16.750 287 12647.27 284.07 54773.50 88888.00 2013-10-14 04:39:16.875 287 12647.27 284.10 54773.50 88888.00 2013-10-14 04:39:17.000 287 12647.25 284.10 54773.50 88888.00 2013-10-14 04:39:17.125 287 12647.23 284.07 54773.53 88888.00 2013-10-14 04:39:17.250 287 12647.15 284.05 54773.53 88888.00 2013-10-14 04:39:17.375 287 12647.12 284.05 54773.53 88888.00 2013-10-14 04:39:17.500 287 12647.05 284.05 54773.55 88888.00 2013-10-14 04:39:17.625 287 12647.00 284.05 54773.55 88888.00 2013-10-14 04:39:17.750 287 12647.05 284.10 54773.57 88888.00 2013-10-14 04:39:17.875 287 12647.08 284.07 54773.57 88888.00 2013-10-14 04:39:18.000 287 12647.10 284.05 54773.55 88888.00 2013-10-14 04:39:18.125 287 12647.08 284.05 54773.57 88888.00 2013-10-14 04:39:18.250 287 12647.05 284.05 54773.57 88888.00 2013-10-14 04:39:18.375 287 12646.98 284.07 54773.60 88888.00 2013-10-14 04:39:18.500 287 12646.88 284.07 54773.60 88888.00 2013-10-14 04:39:18.625 287 12646.85 284.12 54773.60 88888.00 2013-10-14 04:39:18.750 287 12646.85 284.10 54773.62 88888.00 2013-10-14 04:39:18.875 287 12646.92 284.12 54773.62 88888.00 2013-10-14 04:39:19.000 287 12646.92 284.07 54773.62 88888.00 2013-10-14 04:39:19.125 287 12646.90 284.05 54773.62 88888.00 2013-10-14 04:39:19.250 287 12646.80 284.07 54773.65 88888.00 2013-10-14 04:39:19.375 287 12646.75 284.12 54773.68 88888.00 2013-10-14 04:39:19.500 287 12646.75 284.12 54773.65 88888.00 2013-10-14 04:39:19.625 287 12646.80 284.12 54773.65 88888.00 2013-10-14 04:39:19.750 287 12646.83 284.15 54773.68 88888.00 2013-10-14 04:39:19.875 287 12646.80 284.18 54773.70 88888.00 2013-10-14 04:39:20.000 287 12646.80 284.15 54773.70 88888.00 2013-10-14 04:39:20.125 287 12646.73 284.12 54773.70 88888.00 2013-10-14 04:39:20.250 287 12646.65 284.10 54773.72 88888.00 2013-10-14 04:39:20.375 287 12646.70 284.12 54773.72 88888.00 2013-10-14 04:39:20.500 287 12646.73 284.12 54773.72 88888.00 2013-10-14 04:39:20.625 287 12646.73 284.12 54773.72 88888.00 2013-10-14 04:39:20.750 287 12646.70 284.15 54773.72 88888.00 2013-10-14 04:39:20.875 287 12646.70 284.18 54773.75 88888.00 2013-10-14 04:39:21.000 287 12646.67 284.15 54773.75 88888.00 2013-10-14 04:39:21.125 287 12646.65 284.15 54773.75 88888.00 2013-10-14 04:39:21.250 287 12646.65 284.18 54773.78 88888.00 2013-10-14 04:39:21.375 287 12646.67 284.15 54773.75 88888.00 2013-10-14 04:39:21.500 287 12646.58 284.15 54773.78 88888.00 2013-10-14 04:39:21.625 287 12646.55 284.15 54773.80 88888.00 2013-10-14 04:39:21.750 287 12646.55 284.15 54773.82 88888.00 2013-10-14 04:39:21.875 287 12646.58 284.15 54773.80 88888.00 2013-10-14 04:39:22.000 287 12646.58 284.18 54773.80 88888.00 2013-10-14 04:39:22.125 287 12646.52 284.15 54773.80 88888.00 2013-10-14 04:39:22.250 287 12646.52 284.15 54773.82 88888.00 2013-10-14 04:39:22.375 287 12646.52 284.20 54773.82 88888.00 2013-10-14 04:39:22.500 287 12646.50 284.23 54773.85 88888.00 2013-10-14 04:39:22.625 287 12646.48 284.23 54773.85 88888.00 2013-10-14 04:39:22.750 287 12646.50 284.25 54773.88 88888.00 2013-10-14 04:39:22.875 287 12646.45 284.25 54773.88 88888.00 2013-10-14 04:39:23.000 287 12646.40 284.25 54773.88 88888.00 2013-10-14 04:39:23.125 287 12646.40 284.23 54773.90 88888.00 2013-10-14 04:39:23.250 287 12646.38 284.25 54773.88 88888.00 2013-10-14 04:39:23.375 287 12646.40 284.27 54773.88 88888.00 2013-10-14 04:39:23.500 287 12646.40 284.25 54773.88 88888.00 2013-10-14 04:39:23.625 287 12646.30 284.25 54773.93 88888.00 2013-10-14 04:39:23.750 287 12646.27 284.25 54773.93 88888.00 2013-10-14 04:39:23.875 287 12646.25 284.23 54773.88 88888.00 2013-10-14 04:39:24.000 287 12646.23 284.20 54773.85 88888.00 2013-10-14 04:39:24.125 287 12646.25 284.25 54773.93 88888.00 2013-10-14 04:39:24.250 287 12646.25 284.27 54773.95 88888.00 2013-10-14 04:39:24.375 287 12646.27 284.27 54773.95 88888.00 2013-10-14 04:39:24.500 287 12646.30 284.30 54773.97 88888.00 2013-10-14 04:39:24.625 287 12646.25 284.30 54773.97 88888.00 2013-10-14 04:39:24.750 287 12646.17 284.30 54773.95 88888.00 2013-10-14 04:39:24.875 287 12646.12 284.27 54773.97 88888.00 2013-10-14 04:39:25.000 287 12646.17 284.32 54774.00 88888.00 2013-10-14 04:39:25.125 287 12646.20 284.32 54774.00 88888.00 2013-10-14 04:39:25.250 287 12646.20 284.32 54773.97 88888.00 2013-10-14 04:39:25.375 287 12646.23 284.35 54773.97 88888.00 2013-10-14 04:39:25.500 287 12646.12 284.32 54773.97 88888.00 2013-10-14 04:39:25.625 287 12646.10 284.38 54774.00 88888.00 2013-10-14 04:39:25.750 287 12646.00 284.40 54774.00 88888.00 2013-10-14 04:39:25.875 287 12646.02 284.38 54774.03 88888.00 2013-10-14 04:39:26.000 287 12646.10 284.38 54774.03 88888.00 2013-10-14 04:39:26.125 287 12646.10 284.38 54774.05 88888.00 2013-10-14 04:39:26.250 287 12646.10 284.38 54774.05 88888.00 2013-10-14 04:39:26.375 287 12646.10 284.35 54774.05 88888.00 2013-10-14 04:39:26.500 287 12646.05 284.35 54774.03 88888.00 2013-10-14 04:39:26.625 287 12646.08 284.38 54774.05 88888.00 2013-10-14 04:39:26.750 287 12646.08 284.40 54774.05 88888.00 2013-10-14 04:39:26.875 287 12646.02 284.40 54774.05 88888.00 2013-10-14 04:39:27.000 287 12646.02 284.38 54774.05 88888.00 2013-10-14 04:39:27.125 287 12646.00 284.40 54774.07 88888.00 2013-10-14 04:39:27.250 287 12645.98 284.40 54774.10 88888.00 2013-10-14 04:39:27.375 287 12645.95 284.43 54774.05 88888.00 2013-10-14 04:39:27.500 287 12645.98 284.45 54774.07 88888.00 2013-10-14 04:39:27.625 287 12645.98 284.43 54774.10 88888.00 2013-10-14 04:39:27.750 287 12646.00 284.50 54774.10 88888.00 2013-10-14 04:39:27.875 287 12645.98 284.52 54774.10 88888.00 2013-10-14 04:39:28.000 287 12645.95 284.50 54774.10 88888.00 2013-10-14 04:39:28.125 287 12645.98 284.45 54774.07 88888.00 2013-10-14 04:39:28.250 287 12645.90 284.48 54774.10 88888.00 2013-10-14 04:39:28.375 287 12645.92 284.52 54774.10 88888.00 2013-10-14 04:39:28.500 287 12645.92 284.55 54774.10 88888.00 2013-10-14 04:39:28.625 287 12645.95 284.52 54774.12 88888.00 2013-10-14 04:39:28.750 287 12645.92 284.55 54774.15 88888.00 2013-10-14 04:39:28.875 287 12645.90 284.57 54774.15 88888.00 2013-10-14 04:39:29.000 287 12645.88 284.57 54774.15 88888.00 2013-10-14 04:39:29.125 287 12645.77 284.60 54774.18 88888.00 2013-10-14 04:39:29.250 287 12645.65 284.52 54774.07 88888.00 2013-10-14 04:39:29.375 287 12645.67 284.45 54774.07 88888.00 2013-10-14 04:39:29.500 287 12645.73 284.52 54774.18 88888.00 2013-10-14 04:39:29.625 287 12645.80 284.57 54774.20 88888.00 2013-10-14 04:39:29.750 287 12645.75 284.60 54774.18 88888.00 2013-10-14 04:39:29.875 287 12645.70 284.62 54774.18 88888.00 2013-10-14 04:39:30.000 287 12645.65 284.60 54774.18 88888.00 2013-10-14 04:39:30.125 287 12645.67 284.62 54774.18 88888.00 2013-10-14 04:39:30.250 287 12645.73 284.65 54774.20 88888.00 2013-10-14 04:39:30.375 287 12645.73 284.68 54774.20 88888.00 2013-10-14 04:39:30.500 287 12645.67 284.68 54774.20 88888.00 2013-10-14 04:39:30.625 287 12645.67 284.68 54774.20 88888.00 2013-10-14 04:39:30.750 287 12645.67 284.73 54774.18 88888.00 2013-10-14 04:39:30.875 287 12645.67 284.73 54774.22 88888.00 2013-10-14 04:39:31.000 287 12645.73 284.73 54774.25 88888.00 2013-10-14 04:39:31.125 287 12645.73 284.73 54774.22 88888.00 2013-10-14 04:39:31.250 287 12645.70 284.68 54774.22 88888.00 2013-10-14 04:39:31.375 287 12645.67 284.70 54774.20 88888.00 2013-10-14 04:39:31.500 287 12645.65 284.75 54774.22 88888.00 2013-10-14 04:39:31.625 287 12645.65 284.77 54774.22 88888.00 2013-10-14 04:39:31.750 287 12645.62 284.77 54774.28 88888.00 2013-10-14 04:39:31.875 287 12645.60 284.80 54774.28 88888.00 2013-10-14 04:39:32.000 287 12645.62 284.80 54774.25 88888.00 2013-10-14 04:39:32.125 287 12645.67 284.80 54774.28 88888.00 2013-10-14 04:39:32.250 287 12645.60 284.80 54774.25 88888.00 2013-10-14 04:39:32.375 287 12645.58 284.82 54774.28 88888.00 2013-10-14 04:39:32.500 287 12645.58 284.82 54774.30 88888.00 2013-10-14 04:39:32.625 287 12645.60 284.82 54774.30 88888.00 2013-10-14 04:39:32.750 287 12645.60 284.85 54774.30 88888.00 2013-10-14 04:39:32.875 287 12645.58 284.85 54774.25 88888.00 2013-10-14 04:39:33.000 287 12645.52 284.85 54774.28 88888.00 2013-10-14 04:39:33.125 287 12645.52 284.85 54774.30 88888.00 2013-10-14 04:39:33.250 287 12645.52 284.82 54774.28 88888.00 2013-10-14 04:39:33.375 287 12645.55 284.88 54774.28 88888.00 2013-10-14 04:39:33.500 287 12645.55 284.90 54774.32 88888.00 2013-10-14 04:39:33.625 287 12645.58 284.93 54774.32 88888.00 2013-10-14 04:39:33.750 287 12645.52 284.95 54774.32 88888.00 2013-10-14 04:39:33.875 287 12645.50 284.93 54774.32 88888.00 2013-10-14 04:39:34.000 287 12645.48 284.93 54774.32 88888.00 2013-10-14 04:39:34.125 287 12645.48 284.93 54774.35 88888.00 2013-10-14 04:39:34.250 287 12645.45 284.95 54774.38 88888.00 2013-10-14 04:39:34.375 287 12645.48 285.02 54774.38 88888.00 2013-10-14 04:39:34.500 287 12645.40 285.02 54774.38 88888.00 2013-10-14 04:39:34.625 287 12645.40 285.00 54774.35 88888.00 2013-10-14 04:39:34.750 287 12645.42 285.00 54774.35 88888.00 2013-10-14 04:39:34.875 287 12645.40 285.02 54774.38 88888.00 2013-10-14 04:39:35.000 287 12645.40 285.05 54774.35 88888.00 2013-10-14 04:39:35.125 287 12645.38 285.10 54774.35 88888.00 2013-10-14 04:39:35.250 287 12645.25 285.07 54774.32 88888.00 2013-10-14 04:39:35.375 287 12645.20 285.05 54774.32 88888.00 2013-10-14 04:39:35.500 287 12645.20 285.07 54774.32 88888.00 2013-10-14 04:39:35.625 287 12645.27 285.12 54774.38 88888.00 2013-10-14 04:39:35.750 287 12645.27 285.18 54774.40 88888.00 2013-10-14 04:39:35.875 287 12645.25 285.15 54774.38 88888.00 2013-10-14 04:39:36.000 287 12645.25 285.12 54774.35 88888.00 2013-10-14 04:39:36.125 287 12645.20 285.15 54774.38 88888.00 2013-10-14 04:39:36.250 287 12645.17 285.18 54774.38 88888.00 2013-10-14 04:39:36.375 287 12645.20 285.23 54774.40 88888.00 2013-10-14 04:39:36.500 287 12645.23 285.25 54774.40 88888.00 2013-10-14 04:39:36.625 287 12645.20 285.20 54774.38 88888.00 2013-10-14 04:39:36.750 287 12645.17 285.20 54774.40 88888.00 2013-10-14 04:39:36.875 287 12645.17 285.25 54774.43 88888.00 2013-10-14 04:39:37.000 287 12645.17 285.25 54774.40 88888.00 2013-10-14 04:39:37.125 287 12645.17 285.25 54774.38 88888.00 2013-10-14 04:39:37.250 287 12645.17 285.25 54774.40 88888.00 2013-10-14 04:39:37.375 287 12645.15 285.27 54774.43 88888.00 2013-10-14 04:39:37.500 287 12645.12 285.32 54774.45 88888.00 2013-10-14 04:39:37.625 287 12645.15 285.35 54774.43 88888.00 2013-10-14 04:39:37.750 287 12645.15 285.32 54774.43 88888.00 2013-10-14 04:39:37.875 287 12645.12 285.32 54774.43 88888.00 2013-10-14 04:39:38.000 287 12645.12 285.38 54774.45 88888.00 2013-10-14 04:39:38.125 287 12645.10 285.38 54774.45 88888.00 2013-10-14 04:39:38.250 287 12645.08 285.35 54774.45 88888.00 2013-10-14 04:39:38.375 287 12645.10 285.38 54774.43 88888.00 2013-10-14 04:39:38.500 287 12645.10 285.40 54774.43 88888.00 2013-10-14 04:39:38.625 287 12645.10 285.43 54774.43 88888.00 2013-10-14 04:39:38.750 287 12645.05 285.45 54774.45 88888.00 2013-10-14 04:39:38.875 287 12645.08 285.45 54774.45 88888.00 2013-10-14 04:39:39.000 287 12645.00 285.40 54774.45 88888.00 2013-10-14 04:39:39.125 287 12644.95 285.43 54774.45 88888.00 2013-10-14 04:39:39.250 287 12644.95 285.45 54774.47 88888.00 2013-10-14 04:39:39.375 287 12644.92 285.48 54774.45 88888.00 2013-10-14 04:39:39.500 287 12644.92 285.48 54774.47 88888.00 2013-10-14 04:39:39.625 287 12644.90 285.48 54774.47 88888.00 2013-10-14 04:39:39.750 287 12644.95 285.55 54774.47 88888.00 2013-10-14 04:39:39.875 287 12645.02 285.55 54774.47 88888.00 2013-10-14 04:39:40.000 287 12645.00 285.55 54774.50 88888.00 2013-10-14 04:39:40.125 287 12644.95 285.57 54774.50 88888.00 2013-10-14 04:39:40.250 287 12644.90 285.55 54774.50 88888.00 2013-10-14 04:39:40.375 287 12644.85 285.60 54774.50 88888.00 2013-10-14 04:39:40.500 287 12644.83 285.57 54774.50 88888.00 2013-10-14 04:39:40.625 287 12644.88 285.60 54774.53 88888.00 2013-10-14 04:39:40.750 287 12644.95 285.62 54774.53 88888.00 2013-10-14 04:39:40.875 287 12645.02 285.62 54774.53 88888.00 2013-10-14 04:39:41.000 287 12644.98 285.65 54774.50 88888.00 2013-10-14 04:39:41.125 287 12644.90 285.62 54774.50 88888.00 2013-10-14 04:39:41.250 287 12644.88 285.62 54774.53 88888.00 2013-10-14 04:39:41.375 287 12644.88 285.65 54774.53 88888.00 2013-10-14 04:39:41.500 287 12644.92 285.70 54774.55 88888.00 2013-10-14 04:39:41.625 287 12644.90 285.73 54774.53 88888.00 2013-10-14 04:39:41.750 287 12644.90 285.70 54774.53 88888.00 2013-10-14 04:39:41.875 287 12644.83 285.68 54774.53 88888.00 2013-10-14 04:39:42.000 287 12644.80 285.70 54774.53 88888.00 2013-10-14 04:39:42.125 287 12644.80 285.73 54774.57 88888.00 2013-10-14 04:39:42.250 287 12644.83 285.75 54774.60 88888.00 2013-10-14 04:39:42.375 287 12644.80 285.75 54774.57 88888.00 2013-10-14 04:39:42.500 287 12644.80 285.80 54774.57 88888.00 2013-10-14 04:39:42.625 287 12644.83 285.82 54774.60 88888.00 2013-10-14 04:39:42.750 287 12644.80 285.82 54774.60 88888.00 2013-10-14 04:39:42.875 287 12644.77 285.80 54774.55 88888.00 2013-10-14 04:39:43.000 287 12644.70 285.80 54774.55 88888.00 2013-10-14 04:39:43.125 287 12644.67 285.85 54774.55 88888.00 2013-10-14 04:39:43.250 287 12644.65 285.88 54774.60 88888.00 2013-10-14 04:39:43.375 287 12644.65 285.88 54774.55 88888.00 2013-10-14 04:39:43.500 287 12644.67 285.85 54774.57 88888.00 2013-10-14 04:39:43.625 287 12644.73 285.93 54774.60 88888.00 2013-10-14 04:39:43.750 287 12644.67 285.95 54774.62 88888.00 2013-10-14 04:39:43.875 287 12644.62 285.93 54774.62 88888.00 2013-10-14 04:39:44.000 287 12644.60 285.93 54774.62 88888.00 2013-10-14 04:39:44.125 287 12644.58 285.95 54774.65 88888.00 2013-10-14 04:39:44.250 287 12644.58 285.98 54774.65 88888.00 2013-10-14 04:39:44.375 287 12644.55 285.98 54774.65 88888.00 2013-10-14 04:39:44.500 287 12644.52 286.00 54774.65 88888.00 2013-10-14 04:39:44.625 287 12644.52 286.02 54774.65 88888.00 2013-10-14 04:39:44.750 287 12644.55 286.07 54774.68 88888.00 2013-10-14 04:39:44.875 287 12644.60 286.07 54774.68 88888.00 2013-10-14 04:39:45.000 287 12644.58 286.10 54774.65 88888.00 2013-10-14 04:39:45.125 287 12644.48 286.07 54774.68 88888.00 2013-10-14 04:39:45.250 287 12644.38 286.07 54774.68 88888.00 2013-10-14 04:39:45.375 287 12644.42 286.15 54774.68 88888.00 2013-10-14 04:39:45.500 287 12644.52 286.20 54774.65 88888.00 2013-10-14 04:39:45.625 287 12644.52 286.20 54774.60 88888.00 2013-10-14 04:39:45.750 287 12644.50 286.20 54774.60 88888.00 2013-10-14 04:39:45.875 287 12644.52 286.23 54774.65 88888.00 2013-10-14 04:39:46.000 287 12644.48 286.20 54774.65 88888.00 2013-10-14 04:39:46.125 287 12644.45 286.23 54774.65 88888.00 2013-10-14 04:39:46.250 287 12644.45 286.25 54774.68 88888.00 2013-10-14 04:39:46.375 287 12644.45 286.30 54774.70 88888.00 2013-10-14 04:39:46.500 287 12644.42 286.27 54774.68 88888.00 2013-10-14 04:39:46.625 287 12644.42 286.27 54774.68 88888.00 2013-10-14 04:39:46.750 287 12644.38 286.30 54774.68 88888.00 2013-10-14 04:39:46.875 287 12644.42 286.35 54774.68 88888.00 2013-10-14 04:39:47.000 287 12644.48 286.38 54774.65 88888.00 2013-10-14 04:39:47.125 287 12644.48 286.38 54774.65 88888.00 2013-10-14 04:39:47.250 287 12644.45 286.38 54774.68 88888.00 2013-10-14 04:39:47.375 287 12644.55 286.38 54774.68 88888.00 2013-10-14 04:39:47.500 287 12644.50 286.40 54774.70 88888.00 2013-10-14 04:39:47.625 287 12644.45 286.40 54774.70 88888.00 2013-10-14 04:39:47.750 287 12644.42 286.45 54774.70 88888.00 2013-10-14 04:39:47.875 287 12644.40 286.45 54774.70 88888.00 2013-10-14 04:39:48.000 287 12644.40 286.45 54774.68 88888.00 2013-10-14 04:39:48.125 287 12644.38 286.48 54774.68 88888.00 2013-10-14 04:39:48.250 287 12644.35 286.52 54774.68 88888.00 2013-10-14 04:39:48.375 287 12644.40 286.55 54774.68 88888.00 2013-10-14 04:39:48.500 287 12644.40 286.57 54774.68 88888.00 2013-10-14 04:39:48.625 287 12644.38 286.55 54774.68 88888.00 2013-10-14 04:39:48.750 287 12644.38 286.60 54774.68 88888.00 2013-10-14 04:39:48.875 287 12644.33 286.62 54774.68 88888.00 2013-10-14 04:39:49.000 287 12644.33 286.65 54774.68 88888.00 2013-10-14 04:39:49.125 287 12644.35 286.60 54774.68 88888.00 2013-10-14 04:39:49.250 287 12644.35 286.62 54774.68 88888.00 2013-10-14 04:39:49.375 287 12644.35 286.65 54774.65 88888.00 2013-10-14 04:39:49.500 287 12644.33 286.68 54774.68 88888.00 2013-10-14 04:39:49.625 287 12644.40 286.73 54774.68 88888.00 2013-10-14 04:39:49.750 287 12644.38 286.75 54774.70 88888.00 2013-10-14 04:39:49.875 287 12644.35 286.73 54774.70 88888.00 2013-10-14 04:39:50.000 287 12644.27 286.70 54774.65 88888.00 2013-10-14 04:39:50.125 287 12644.20 286.70 54774.65 88888.00 2013-10-14 04:39:50.250 287 12644.17 286.70 54774.68 88888.00 2013-10-14 04:39:50.375 287 12644.25 286.75 54774.68 88888.00 2013-10-14 04:39:50.500 287 12644.27 286.77 54774.68 88888.00 2013-10-14 04:39:50.625 287 12644.27 286.82 54774.70 88888.00 2013-10-14 04:39:50.750 287 12644.25 286.85 54774.70 88888.00 2013-10-14 04:39:50.875 287 12644.27 286.85 54774.72 88888.00 2013-10-14 04:39:51.000 287 12644.35 286.85 54774.68 88888.00 2013-10-14 04:39:51.125 287 12644.38 286.90 54774.72 88888.00 2013-10-14 04:39:51.250 287 12644.35 286.93 54774.70 88888.00 2013-10-14 04:39:51.375 287 12644.38 286.90 54774.70 88888.00 2013-10-14 04:39:51.500 287 12644.38 286.95 54774.70 88888.00 2013-10-14 04:39:51.625 287 12644.35 286.98 54774.72 88888.00 2013-10-14 04:39:51.750 287 12644.33 286.98 54774.70 88888.00 2013-10-14 04:39:51.875 287 12644.38 286.95 54774.70 88888.00 2013-10-14 04:39:52.000 287 12644.35 286.98 54774.68 88888.00 2013-10-14 04:39:52.125 287 12644.33 287.00 54774.70 88888.00 2013-10-14 04:39:52.250 287 12644.27 286.98 54774.70 88888.00 2013-10-14 04:39:52.375 287 12644.38 287.00 54774.68 88888.00 2013-10-14 04:39:52.500 287 12644.40 287.00 54774.70 88888.00 2013-10-14 04:39:52.625 287 12644.38 287.05 54774.72 88888.00 2013-10-14 04:39:52.750 287 12644.35 287.07 54774.70 88888.00 2013-10-14 04:39:52.875 287 12644.33 287.07 54774.68 88888.00 2013-10-14 04:39:53.000 287 12644.38 287.07 54774.68 88888.00 2013-10-14 04:39:53.125 287 12644.40 287.15 54774.70 88888.00 2013-10-14 04:39:53.250 287 12644.35 287.15 54774.72 88888.00 2013-10-14 04:39:53.375 287 12644.33 287.15 54774.72 88888.00 2013-10-14 04:39:53.500 287 12644.38 287.18 54774.75 88888.00 2013-10-14 04:39:53.625 287 12644.40 287.20 54774.75 88888.00 2013-10-14 04:39:53.750 287 12644.38 287.23 54774.75 88888.00 2013-10-14 04:39:53.875 287 12644.35 287.20 54774.75 88888.00 2013-10-14 04:39:54.000 287 12644.35 287.23 54774.70 88888.00 2013-10-14 04:39:54.125 287 12644.40 287.23 54774.70 88888.00 2013-10-14 04:39:54.250 287 12644.38 287.20 54774.72 88888.00 2013-10-14 04:39:54.375 287 12644.38 287.25 54774.70 88888.00 2013-10-14 04:39:54.500 287 12644.35 287.30 54774.72 88888.00 2013-10-14 04:39:54.625 287 12644.38 287.30 54774.72 88888.00 2013-10-14 04:39:54.750 287 12644.40 287.32 54774.72 88888.00 2013-10-14 04:39:54.875 287 12644.40 287.30 54774.68 88888.00 2013-10-14 04:39:55.000 287 12644.38 287.30 54774.70 88888.00 2013-10-14 04:39:55.125 287 12644.35 287.35 54774.72 88888.00 2013-10-14 04:39:55.250 287 12644.35 287.35 54774.70 88888.00 2013-10-14 04:39:55.375 287 12644.33 287.35 54774.68 88888.00 2013-10-14 04:39:55.500 287 12644.30 287.32 54774.68 88888.00 2013-10-14 04:39:55.625 287 12644.38 287.35 54774.70 88888.00 2013-10-14 04:39:55.750 287 12644.40 287.38 54774.72 88888.00 2013-10-14 04:39:55.875 287 12644.40 287.43 54774.72 88888.00 2013-10-14 04:39:56.000 287 12644.40 287.43 54774.68 88888.00 2013-10-14 04:39:56.125 287 12644.40 287.43 54774.68 88888.00 2013-10-14 04:39:56.250 287 12644.45 287.45 54774.68 88888.00 2013-10-14 04:39:56.375 287 12644.48 287.48 54774.68 88888.00 2013-10-14 04:39:56.500 287 12644.48 287.50 54774.68 88888.00 2013-10-14 04:39:56.625 287 12644.48 287.52 54774.68 88888.00 2013-10-14 04:39:56.750 287 12644.45 287.52 54774.68 88888.00 2013-10-14 04:39:56.875 287 12644.42 287.55 54774.68 88888.00 2013-10-14 04:39:57.000 287 12644.42 287.52 54774.68 88888.00 2013-10-14 04:39:57.125 287 12644.45 287.55 54774.70 88888.00 2013-10-14 04:39:57.250 287 12644.48 287.55 54774.70 88888.00 2013-10-14 04:39:57.375 287 12644.50 287.60 54774.68 88888.00 2013-10-14 04:39:57.500 287 12644.45 287.57 54774.65 88888.00 2013-10-14 04:39:57.625 287 12644.48 287.57 54774.65 88888.00 2013-10-14 04:39:57.750 287 12644.48 287.60 54774.65 88888.00 2013-10-14 04:39:57.875 287 12644.52 287.65 54774.65 88888.00 2013-10-14 04:39:58.000 287 12644.52 287.68 54774.65 88888.00 2013-10-14 04:39:58.125 287 12644.55 287.68 54774.62 88888.00 2013-10-14 04:39:58.250 287 12644.58 287.70 54774.62 88888.00 2013-10-14 04:39:58.375 287 12644.62 287.70 54774.60 88888.00 2013-10-14 04:39:58.500 287 12644.62 287.73 54774.65 88888.00 2013-10-14 04:39:58.625 287 12644.58 287.75 54774.65 88888.00 2013-10-14 04:39:58.750 287 12644.55 287.77 54774.65 88888.00 2013-10-14 04:39:58.875 287 12644.62 287.77 54774.65 88888.00 2013-10-14 04:39:59.000 287 12644.62 287.77 54774.62 88888.00 2013-10-14 04:39:59.125 287 12644.60 287.77 54774.65 88888.00 2013-10-14 04:39:59.250 287 12644.55 287.77 54774.68 88888.00 2013-10-14 04:39:59.375 287 12644.55 287.80 54774.65 88888.00 2013-10-14 04:39:59.500 287 12644.62 287.80 54774.65 88888.00 2013-10-14 04:39:59.625 287 12644.62 287.85 54774.62 88888.00 2013-10-14 04:39:59.750 287 12644.60 287.85 54774.65 88888.00 2013-10-14 04:39:59.875 287 12644.58 287.88 54774.65 88888.00 2013-10-14 04:40:00.000 287 12644.58 287.90 54774.62 88888.00 2013-10-14 04:40:00.125 287 12644.58 287.93 54774.62 88888.00 2013-10-14 04:40:00.250 287 12644.58 287.93 54774.65 88888.00 2013-10-14 04:40:00.375 287 12644.65 287.93 54774.65 88888.00 2013-10-14 04:40:00.500 287 12644.70 287.93 54774.60 88888.00 2013-10-14 04:40:00.625 287 12644.62 287.93 54774.57 88888.00 2013-10-14 04:40:00.750 287 12644.60 287.93 54774.57 88888.00 2013-10-14 04:40:00.875 287 12644.62 287.95 54774.60 88888.00 2013-10-14 04:40:01.000 287 12644.65 287.95 54774.57 88888.00 2013-10-14 04:40:01.125 287 12644.65 288.00 54774.57 88888.00 2013-10-14 04:40:01.250 287 12644.60 287.98 54774.60 88888.00 2013-10-14 04:40:01.375 287 12644.65 288.00 54774.60 88888.00 2013-10-14 04:40:01.500 287 12644.67 288.05 54774.57 88888.00 2013-10-14 04:40:01.625 287 12644.70 288.05 54774.57 88888.00 2013-10-14 04:40:01.750 287 12644.73 288.05 54774.60 88888.00 2013-10-14 04:40:01.875 287 12644.70 288.05 54774.60 88888.00 2013-10-14 04:40:02.000 287 12644.67 288.07 54774.60 88888.00 2013-10-14 04:40:02.125 287 12644.70 288.07 54774.60 88888.00 2013-10-14 04:40:02.250 287 12644.67 288.07 54774.57 88888.00 2013-10-14 04:40:02.375 287 12644.75 288.10 54774.57 88888.00 2013-10-14 04:40:02.500 287 12644.77 288.10 54774.55 88888.00 2013-10-14 04:40:02.625 287 12644.77 288.12 54774.55 88888.00 2013-10-14 04:40:02.750 287 12644.75 288.12 54774.57 88888.00 2013-10-14 04:40:02.875 287 12644.77 288.10 54774.60 88888.00 2013-10-14 04:40:03.000 287 12644.77 288.12 54774.62 88888.00 2013-10-14 04:40:03.125 287 12644.80 288.15 54774.62 88888.00 2013-10-14 04:40:03.250 287 12644.80 288.15 54774.60 88888.00 2013-10-14 04:40:03.375 287 12644.77 288.15 54774.60 88888.00 2013-10-14 04:40:03.500 287 12644.77 288.15 54774.60 88888.00 2013-10-14 04:40:03.625 287 12644.73 288.20 54774.62 88888.00 2013-10-14 04:40:03.750 287 12644.75 288.23 54774.62 88888.00 2013-10-14 04:40:03.875 287 12644.80 288.20 54774.62 88888.00 2013-10-14 04:40:04.000 287 12644.80 288.23 54774.62 88888.00 2013-10-14 04:40:04.125 287 12644.80 288.23 54774.62 88888.00 2013-10-14 04:40:04.250 287 12644.85 288.25 54774.62 88888.00 2013-10-14 04:40:04.375 287 12644.90 288.27 54774.65 88888.00 2013-10-14 04:40:04.500 287 12644.92 288.30 54774.65 88888.00 2013-10-14 04:40:04.625 287 12644.88 288.27 54774.60 88888.00 2013-10-14 04:40:04.750 287 12644.85 288.25 54774.60 88888.00 2013-10-14 04:40:04.875 287 12644.85 288.27 54774.60 88888.00 2013-10-14 04:40:05.000 287 12644.85 288.27 54774.57 88888.00 2013-10-14 04:40:05.125 287 12644.83 288.27 54774.55 88888.00 2013-10-14 04:40:05.250 287 12644.80 288.27 54774.57 88888.00 2013-10-14 04:40:05.375 287 12644.88 288.35 54774.60 88888.00 2013-10-14 04:40:05.500 287 12644.95 288.35 54774.60 88888.00 2013-10-14 04:40:05.625 287 12645.00 288.40 54774.60 88888.00 2013-10-14 04:40:05.750 287 12645.00 288.38 54774.55 88888.00 2013-10-14 04:40:05.875 287 12644.98 288.35 54774.55 88888.00 2013-10-14 04:40:06.000 287 12644.98 288.35 54774.55 88888.00 2013-10-14 04:40:06.125 287 12644.98 288.38 54774.57 88888.00 2013-10-14 04:40:06.250 287 12644.98 288.38 54774.57 88888.00 2013-10-14 04:40:06.375 287 12645.05 288.40 54774.55 88888.00 2013-10-14 04:40:06.500 287 12645.05 288.40 54774.55 88888.00 2013-10-14 04:40:06.625 287 12645.02 288.43 54774.55 88888.00 2013-10-14 04:40:06.750 287 12645.02 288.48 54774.57 88888.00 2013-10-14 04:40:06.875 287 12645.10 288.50 54774.57 88888.00 2013-10-14 04:40:07.000 287 12645.12 288.48 54774.55 88888.00 2013-10-14 04:40:07.125 287 12645.12 288.50 54774.55 88888.00 2013-10-14 04:40:07.250 287 12645.08 288.52 54774.55 88888.00 2013-10-14 04:40:07.375 287 12645.10 288.52 54774.55 88888.00 2013-10-14 04:40:07.500 287 12645.05 288.50 54774.57 88888.00 2013-10-14 04:40:07.625 287 12645.02 288.50 54774.57 88888.00 2013-10-14 04:40:07.750 287 12645.05 288.55 54774.57 88888.00 2013-10-14 04:40:07.875 287 12645.10 288.55 54774.57 88888.00 2013-10-14 04:40:08.000 287 12645.12 288.52 54774.57 88888.00 2013-10-14 04:40:08.125 287 12645.12 288.52 54774.57 88888.00 2013-10-14 04:40:08.250 287 12645.08 288.52 54774.57 88888.00 2013-10-14 04:40:08.375 287 12645.12 288.52 54774.57 88888.00 2013-10-14 04:40:08.500 287 12645.10 288.57 54774.57 88888.00 2013-10-14 04:40:08.625 287 12645.12 288.60 54774.57 88888.00 2013-10-14 04:40:08.750 287 12645.15 288.60 54774.57 88888.00 2013-10-14 04:40:08.875 287 12645.10 288.62 54774.60 88888.00 2013-10-14 04:40:09.000 287 12645.12 288.65 54774.60 88888.00 2013-10-14 04:40:09.125 287 12645.15 288.65 54774.57 88888.00 2013-10-14 04:40:09.250 287 12645.15 288.57 54774.57 88888.00 2013-10-14 04:40:09.375 287 12645.15 288.60 54774.57 88888.00 2013-10-14 04:40:09.500 287 12645.12 288.65 54774.55 88888.00 2013-10-14 04:40:09.625 287 12645.05 288.62 54774.55 88888.00 2013-10-14 04:40:09.750 287 12645.05 288.65 54774.57 88888.00 2013-10-14 04:40:09.875 287 12645.12 288.73 54774.57 88888.00 2013-10-14 04:40:10.000 287 12645.17 288.70 54774.55 88888.00 2013-10-14 04:40:10.125 287 12645.12 288.70 54774.55 88888.00 2013-10-14 04:40:10.250 287 12645.02 288.68 54774.55 88888.00 2013-10-14 04:40:10.375 287 12645.05 288.70 54774.55 88888.00 2013-10-14 04:40:10.500 287 12645.08 288.73 54774.57 88888.00 2013-10-14 04:40:10.625 287 12645.12 288.77 54774.60 88888.00 2013-10-14 04:40:10.750 287 12645.15 288.77 54774.60 88888.00 2013-10-14 04:40:10.875 287 12645.12 288.75 54774.55 88888.00 2013-10-14 04:40:11.000 287 12645.12 288.75 54774.55 88888.00 2013-10-14 04:40:11.125 287 12645.15 288.80 54774.57 88888.00 2013-10-14 04:40:11.250 287 12645.12 288.80 54774.55 88888.00 2013-10-14 04:40:11.375 287 12645.15 288.75 54774.55 88888.00 2013-10-14 04:40:11.500 287 12645.15 288.77 54774.53 88888.00 2013-10-14 04:40:11.625 287 12645.23 288.80 54774.55 88888.00 2013-10-14 04:40:11.750 287 12645.23 288.80 54774.55 88888.00 2013-10-14 04:40:11.875 287 12645.20 288.80 54774.53 88888.00 2013-10-14 04:40:12.000 287 12645.17 288.85 54774.57 88888.00 2013-10-14 04:40:12.125 287 12645.15 288.82 54774.57 88888.00 2013-10-14 04:40:12.250 287 12645.08 288.82 54774.57 88888.00 2013-10-14 04:40:12.375 287 12645.12 288.80 54774.55 88888.00 2013-10-14 04:40:12.500 287 12645.15 288.82 54774.55 88888.00 2013-10-14 04:40:12.625 287 12645.17 288.88 54774.57 88888.00 2013-10-14 04:40:12.750 287 12645.25 288.90 54774.57 88888.00 2013-10-14 04:40:12.875 287 12645.33 288.88 54774.60 88888.00 2013-10-14 04:40:13.000 287 12645.27 288.90 54774.60 88888.00 2013-10-14 04:40:13.125 287 12645.25 288.90 54774.60 88888.00 2013-10-14 04:40:13.250 287 12645.25 288.90 54774.62 88888.00 2013-10-14 04:40:13.375 287 12645.33 288.95 54774.60 88888.00 2013-10-14 04:40:13.500 287 12645.35 288.93 54774.60 88888.00 2013-10-14 04:40:13.625 287 12645.27 288.93 54774.60 88888.00 2013-10-14 04:40:13.750 287 12645.27 288.93 54774.57 88888.00 2013-10-14 04:40:13.875 287 12645.30 288.93 54774.60 88888.00 2013-10-14 04:40:14.000 287 12645.30 288.93 54774.57 88888.00 2013-10-14 04:40:14.125 287 12645.30 288.93 54774.60 88888.00 2013-10-14 04:40:14.250 287 12645.20 288.95 54774.55 88888.00 2013-10-14 04:40:14.375 287 12645.20 288.95 54774.53 88888.00 2013-10-14 04:40:14.500 287 12645.23 288.98 54774.57 88888.00 2013-10-14 04:40:14.625 287 12645.27 289.00 54774.57 88888.00 2013-10-14 04:40:14.750 287 12645.27 289.00 54774.55 88888.00 2013-10-14 04:40:14.875 287 12645.25 289.02 54774.55 88888.00 2013-10-14 04:40:15.000 287 12645.30 289.00 54774.53 88888.00 2013-10-14 04:40:15.125 287 12645.35 289.02 54774.57 88888.00 2013-10-14 04:40:15.250 287 12645.30 289.00 54774.55 88888.00 2013-10-14 04:40:15.375 287 12645.30 289.02 54774.55 88888.00 2013-10-14 04:40:15.500 287 12645.33 289.02 54774.55 88888.00 2013-10-14 04:40:15.625 287 12645.25 289.02 54774.55 88888.00 2013-10-14 04:40:15.750 287 12645.25 289.07 54774.57 88888.00 2013-10-14 04:40:15.875 287 12645.25 289.05 54774.57 88888.00 2013-10-14 04:40:16.000 287 12645.23 289.05 54774.53 88888.00 2013-10-14 04:40:16.125 287 12645.23 289.05 54774.53 88888.00 2013-10-14 04:40:16.250 287 12645.23 289.05 54774.55 88888.00 2013-10-14 04:40:16.375 287 12645.30 289.10 54774.55 88888.00 2013-10-14 04:40:16.500 287 12645.30 289.12 54774.55 88888.00 2013-10-14 04:40:16.625 287 12645.30 289.12 54774.55 88888.00 2013-10-14 04:40:16.750 287 12645.25 289.12 54774.55 88888.00 2013-10-14 04:40:16.875 287 12645.25 289.10 54774.53 88888.00 2013-10-14 04:40:17.000 287 12645.25 289.10 54774.50 88888.00 2013-10-14 04:40:17.125 287 12645.27 289.15 54774.50 88888.00 2013-10-14 04:40:17.250 287 12645.23 289.12 54774.53 88888.00 2013-10-14 04:40:17.375 287 12645.25 289.15 54774.53 88888.00 2013-10-14 04:40:17.500 287 12645.27 289.15 54774.53 88888.00 2013-10-14 04:40:17.625 287 12645.30 289.20 54774.53 88888.00 2013-10-14 04:40:17.750 287 12645.38 289.20 54774.53 88888.00 2013-10-14 04:40:17.875 287 12645.35 289.20 54774.53 88888.00 2013-10-14 04:40:18.000 287 12645.35 289.23 54774.50 88888.00 2013-10-14 04:40:18.125 287 12645.35 289.23 54774.50 88888.00 2013-10-14 04:40:18.250 287 12645.40 289.23 54774.50 88888.00 2013-10-14 04:40:18.375 287 12645.45 289.20 54774.50 88888.00 2013-10-14 04:40:18.500 287 12645.48 289.25 54774.50 88888.00 2013-10-14 04:40:18.625 287 12645.48 289.25 54774.50 88888.00 2013-10-14 04:40:18.750 287 12645.45 289.23 54774.50 88888.00 2013-10-14 04:40:18.875 287 12645.48 289.25 54774.50 88888.00 2013-10-14 04:40:19.000 287 12645.52 289.27 54774.50 88888.00 2013-10-14 04:40:19.125 287 12645.50 289.30 54774.53 88888.00 2013-10-14 04:40:19.250 287 12645.50 289.27 54774.55 88888.00 2013-10-14 04:40:19.375 287 12645.55 289.27 54774.53 88888.00 2013-10-14 04:40:19.500 287 12645.50 289.30 54774.53 88888.00 2013-10-14 04:40:19.625 287 12645.48 289.27 54774.47 88888.00 2013-10-14 04:40:19.750 287 12645.48 289.30 54774.47 88888.00 2013-10-14 04:40:19.875 287 12645.48 289.32 54774.53 88888.00 2013-10-14 04:40:20.000 287 12645.48 289.35 54774.53 88888.00 2013-10-14 04:40:20.125 287 12645.50 289.35 54774.53 88888.00 2013-10-14 04:40:20.250 287 12645.52 289.32 54774.50 88888.00 2013-10-14 04:40:20.375 287 12645.55 289.38 54774.50 88888.00 2013-10-14 04:40:20.500 287 12645.58 289.35 54774.50 88888.00 2013-10-14 04:40:20.625 287 12645.58 289.32 54774.50 88888.00 2013-10-14 04:40:20.750 287 12645.58 289.32 54774.50 88888.00 2013-10-14 04:40:20.875 287 12645.60 289.35 54774.50 88888.00 2013-10-14 04:40:21.000 287 12645.58 289.35 54774.45 88888.00 2013-10-14 04:40:21.125 287 12645.58 289.38 54774.50 88888.00 2013-10-14 04:40:21.250 287 12645.58 289.38 54774.53 88888.00 2013-10-14 04:40:21.375 287 12645.58 289.32 54774.50 88888.00 2013-10-14 04:40:21.500 287 12645.55 289.35 54774.50 88888.00 2013-10-14 04:40:21.625 287 12645.58 289.38 54774.50 88888.00 2013-10-14 04:40:21.750 287 12645.55 289.38 54774.50 88888.00 2013-10-14 04:40:21.875 287 12645.60 289.40 54774.53 88888.00 2013-10-14 04:40:22.000 287 12645.62 289.45 54774.53 88888.00 2013-10-14 04:40:22.125 287 12645.60 289.43 54774.53 88888.00 2013-10-14 04:40:22.250 287 12645.50 289.43 54774.53 88888.00 2013-10-14 04:40:22.375 287 12645.52 289.43 54774.53 88888.00 2013-10-14 04:40:22.500 287 12645.52 289.40 54774.50 88888.00 2013-10-14 04:40:22.625 287 12645.60 289.45 54774.53 88888.00 2013-10-14 04:40:22.750 287 12645.67 289.45 54774.55 88888.00 2013-10-14 04:40:22.875 287 12645.65 289.45 54774.53 88888.00 2013-10-14 04:40:23.000 287 12645.67 289.43 54774.50 88888.00 2013-10-14 04:40:23.125 287 12645.73 289.45 54774.50 88888.00 2013-10-14 04:40:23.250 287 12645.67 289.43 54774.50 88888.00 2013-10-14 04:40:23.375 287 12645.67 289.43 54774.47 88888.00 2013-10-14 04:40:23.500 287 12645.67 289.43 54774.50 88888.00 2013-10-14 04:40:23.625 287 12645.77 289.45 54774.50 88888.00 2013-10-14 04:40:23.750 287 12645.77 289.52 54774.50 88888.00 2013-10-14 04:40:23.875 287 12645.75 289.55 54774.47 88888.00 2013-10-14 04:40:24.000 287 12645.75 289.52 54774.47 88888.00 2013-10-14 04:40:24.125 287 12645.75 289.50 54774.50 88888.00 2013-10-14 04:40:24.250 287 12645.75 289.50 54774.50 88888.00 2013-10-14 04:40:24.375 287 12645.75 289.48 54774.50 88888.00 2013-10-14 04:40:24.500 287 12645.73 289.48 54774.47 88888.00 2013-10-14 04:40:24.625 287 12645.75 289.48 54774.47 88888.00 2013-10-14 04:40:24.750 287 12645.80 289.50 54774.50 88888.00 2013-10-14 04:40:24.875 287 12645.83 289.50 54774.50 88888.00 2013-10-14 04:40:25.000 287 12645.85 289.48 54774.47 88888.00 2013-10-14 04:40:25.125 287 12645.88 289.48 54774.45 88888.00 2013-10-14 04:40:25.250 287 12645.85 289.48 54774.45 88888.00 2013-10-14 04:40:25.375 287 12645.90 289.48 54774.45 88888.00 2013-10-14 04:40:25.500 287 12645.88 289.50 54774.45 88888.00 2013-10-14 04:40:25.625 287 12645.92 289.50 54774.45 88888.00 2013-10-14 04:40:25.750 287 12645.98 289.48 54774.45 88888.00 2013-10-14 04:40:25.875 287 12646.02 289.48 54774.45 88888.00 2013-10-14 04:40:26.000 287 12646.00 289.48 54774.45 88888.00 2013-10-14 04:40:26.125 287 12645.92 289.52 54774.45 88888.00 2013-10-14 04:40:26.250 287 12645.92 289.50 54774.45 88888.00 2013-10-14 04:40:26.375 287 12646.00 289.52 54774.45 88888.00 2013-10-14 04:40:26.500 287 12646.02 289.50 54774.47 88888.00 2013-10-14 04:40:26.625 287 12646.00 289.50 54774.43 88888.00 2013-10-14 04:40:26.750 287 12645.98 289.50 54774.43 88888.00 2013-10-14 04:40:26.875 287 12646.00 289.50 54774.43 88888.00 2013-10-14 04:40:27.000 287 12646.00 289.55 54774.45 88888.00 2013-10-14 04:40:27.125 287 12646.05 289.57 54774.47 88888.00 2013-10-14 04:40:27.250 287 12646.05 289.55 54774.45 88888.00 2013-10-14 04:40:27.375 287 12646.02 289.55 54774.45 88888.00 2013-10-14 04:40:27.500 287 12646.05 289.52 54774.43 88888.00 2013-10-14 04:40:27.625 287 12646.08 289.52 54774.43 88888.00 2013-10-14 04:40:27.750 287 12646.08 289.55 54774.43 88888.00 2013-10-14 04:40:27.875 287 12646.05 289.57 54774.43 88888.00 2013-10-14 04:40:28.000 287 12646.10 289.52 54774.40 88888.00 2013-10-14 04:40:28.125 287 12646.08 289.52 54774.43 88888.00 2013-10-14 04:40:28.250 287 12646.05 289.50 54774.43 88888.00 2013-10-14 04:40:28.375 287 12646.08 289.52 54774.43 88888.00 2013-10-14 04:40:28.500 287 12646.10 289.52 54774.43 88888.00 2013-10-14 04:40:28.625 287 12646.08 289.55 54774.43 88888.00 2013-10-14 04:40:28.750 287 12646.02 289.55 54774.43 88888.00 2013-10-14 04:40:28.875 287 12646.05 289.57 54774.43 88888.00 2013-10-14 04:40:29.000 287 12646.08 289.55 54774.40 88888.00 2013-10-14 04:40:29.125 287 12646.05 289.55 54774.43 88888.00 2013-10-14 04:40:29.250 287 12646.10 289.50 54774.43 88888.00 2013-10-14 04:40:29.375 287 12646.15 289.50 54774.40 88888.00 2013-10-14 04:40:29.500 287 12646.15 289.55 54774.40 88888.00 2013-10-14 04:40:29.625 287 12646.15 289.52 54774.40 88888.00 2013-10-14 04:40:29.750 287 12646.20 289.52 54774.43 88888.00 2013-10-14 04:40:29.875 287 12646.23 289.55 54774.40 88888.00 2013-10-14 04:40:30.000 287 12646.17 289.57 54774.40 88888.00 2013-10-14 04:40:30.125 287 12646.25 289.57 54774.45 88888.00 2013-10-14 04:40:30.250 287 12646.25 289.55 54774.45 88888.00 2013-10-14 04:40:30.375 287 12646.27 289.55 54774.43 88888.00 2013-10-14 04:40:30.500 287 12646.27 289.55 54774.45 88888.00 2013-10-14 04:40:30.625 287 12646.33 289.55 54774.43 88888.00 2013-10-14 04:40:30.750 287 12646.33 289.57 54774.45 88888.00 2013-10-14 04:40:30.875 287 12646.30 289.55 54774.43 88888.00 2013-10-14 04:40:31.000 287 12646.35 289.50 54774.43 88888.00 2013-10-14 04:40:31.125 287 12646.38 289.50 54774.43 88888.00 2013-10-14 04:40:31.250 287 12646.33 289.50 54774.43 88888.00 2013-10-14 04:40:31.375 287 12646.35 289.50 54774.45 88888.00 2013-10-14 04:40:31.500 287 12646.42 289.52 54774.47 88888.00 2013-10-14 04:40:31.625 287 12646.45 289.55 54774.47 88888.00 2013-10-14 04:40:31.750 287 12646.45 289.52 54774.45 88888.00 2013-10-14 04:40:31.875 287 12646.42 289.52 54774.45 88888.00 2013-10-14 04:40:32.000 287 12646.42 289.52 54774.45 88888.00 2013-10-14 04:40:32.125 287 12646.40 289.55 54774.47 88888.00 2013-10-14 04:40:32.250 287 12646.40 289.55 54774.47 88888.00 2013-10-14 04:40:32.375 287 12646.48 289.57 54774.45 88888.00 2013-10-14 04:40:32.500 287 12646.50 289.57 54774.45 88888.00 2013-10-14 04:40:32.625 287 12646.48 289.57 54774.45 88888.00 2013-10-14 04:40:32.750 287 12646.48 289.55 54774.43 88888.00 2013-10-14 04:40:32.875 287 12646.48 289.52 54774.43 88888.00 2013-10-14 04:40:33.000 287 12646.48 289.50 54774.43 88888.00 2013-10-14 04:40:33.125 287 12646.45 289.48 54774.43 88888.00 2013-10-14 04:40:33.250 287 12646.42 289.45 54774.43 88888.00 2013-10-14 04:40:33.375 287 12646.45 289.48 54774.40 88888.00 2013-10-14 04:40:33.500 287 12646.45 289.50 54774.43 88888.00 2013-10-14 04:40:33.625 287 12646.50 289.48 54774.40 88888.00 2013-10-14 04:40:33.750 287 12646.52 289.43 54774.38 88888.00 2013-10-14 04:40:33.875 287 12646.58 289.43 54774.40 88888.00 2013-10-14 04:40:34.000 287 12646.55 289.43 54774.40 88888.00 2013-10-14 04:40:34.125 287 12646.52 289.45 54774.43 88888.00 2013-10-14 04:40:34.250 287 12646.48 289.50 54774.43 88888.00 2013-10-14 04:40:34.375 287 12646.52 289.52 54774.43 88888.00 2013-10-14 04:40:34.500 287 12646.55 289.52 54774.43 88888.00 2013-10-14 04:40:34.625 287 12646.60 289.50 54774.40 88888.00 2013-10-14 04:40:34.750 287 12646.65 289.48 54774.40 88888.00 2013-10-14 04:40:34.875 287 12646.65 289.48 54774.40 88888.00 2013-10-14 04:40:35.000 287 12646.67 289.55 54774.40 88888.00 2013-10-14 04:40:35.125 287 12646.67 289.55 54774.45 88888.00 2013-10-14 04:40:35.250 287 12646.70 289.50 54774.43 88888.00 2013-10-14 04:40:35.375 287 12646.67 289.52 54774.43 88888.00 2013-10-14 04:40:35.500 287 12646.67 289.52 54774.43 88888.00 2013-10-14 04:40:35.625 287 12646.67 289.48 54774.43 88888.00 2013-10-14 04:40:35.750 287 12646.67 289.48 54774.43 88888.00 2013-10-14 04:40:35.875 287 12646.67 289.48 54774.45 88888.00 2013-10-14 04:40:36.000 287 12646.67 289.48 54774.43 88888.00 2013-10-14 04:40:36.125 287 12646.62 289.48 54774.43 88888.00 2013-10-14 04:40:36.250 287 12646.62 289.48 54774.43 88888.00 2013-10-14 04:40:36.375 287 12646.67 289.48 54774.43 88888.00 2013-10-14 04:40:36.500 287 12646.62 289.50 54774.45 88888.00 2013-10-14 04:40:36.625 287 12646.67 289.52 54774.43 88888.00 2013-10-14 04:40:36.750 287 12646.73 289.50 54774.45 88888.00 2013-10-14 04:40:36.875 287 12646.73 289.52 54774.45 88888.00 2013-10-14 04:40:37.000 287 12646.73 289.48 54774.43 88888.00 2013-10-14 04:40:37.125 287 12646.70 289.45 54774.43 88888.00 2013-10-14 04:40:37.250 287 12646.73 289.48 54774.43 88888.00 2013-10-14 04:40:37.375 287 12646.73 289.50 54774.45 88888.00 2013-10-14 04:40:37.500 287 12646.70 289.50 54774.45 88888.00 2013-10-14 04:40:37.625 287 12646.77 289.48 54774.45 88888.00 2013-10-14 04:40:37.750 287 12646.83 289.50 54774.45 88888.00 2013-10-14 04:40:37.875 287 12646.80 289.52 54774.45 88888.00 2013-10-14 04:40:38.000 287 12646.80 289.50 54774.43 88888.00 2013-10-14 04:40:38.125 287 12646.80 289.50 54774.43 88888.00 2013-10-14 04:40:38.250 287 12646.75 289.45 54774.43 88888.00 2013-10-14 04:40:38.375 287 12646.73 289.45 54774.43 88888.00 2013-10-14 04:40:38.500 287 12646.75 289.48 54774.47 88888.00 2013-10-14 04:40:38.625 287 12646.80 289.50 54774.47 88888.00 2013-10-14 04:40:38.750 287 12646.77 289.50 54774.45 88888.00 2013-10-14 04:40:38.875 287 12646.75 289.50 54774.45 88888.00 2013-10-14 04:40:39.000 287 12646.70 289.50 54774.45 88888.00 2013-10-14 04:40:39.125 287 12646.75 289.50 54774.47 88888.00 2013-10-14 04:40:39.250 287 12646.73 289.52 54774.47 88888.00 2013-10-14 04:40:39.375 287 12646.77 289.52 54774.47 88888.00 2013-10-14 04:40:39.500 287 12646.80 289.55 54774.47 88888.00 2013-10-14 04:40:39.625 287 12646.77 289.52 54774.47 88888.00 2013-10-14 04:40:39.750 287 12646.85 289.52 54774.47 88888.00 2013-10-14 04:40:39.875 287 12646.90 289.50 54774.47 88888.00 2013-10-14 04:40:40.000 287 12646.88 289.50 54774.47 88888.00 2013-10-14 04:40:40.125 287 12646.83 289.55 54774.47 88888.00 2013-10-14 04:40:40.250 287 12646.75 289.55 54774.50 88888.00 2013-10-14 04:40:40.375 287 12646.80 289.55 54774.47 88888.00 2013-10-14 04:40:40.500 287 12646.85 289.55 54774.47 88888.00 2013-10-14 04:40:40.625 287 12646.83 289.57 54774.50 88888.00 2013-10-14 04:40:40.750 287 12646.77 289.57 54774.47 88888.00 2013-10-14 04:40:40.875 287 12646.77 289.55 54774.50 88888.00 2013-10-14 04:40:41.000 287 12646.73 289.52 54774.53 88888.00 2013-10-14 04:40:41.125 287 12646.67 289.52 54774.50 88888.00 2013-10-14 04:40:41.250 287 12646.73 289.52 54774.50 88888.00 2013-10-14 04:40:41.375 287 12646.75 289.52 54774.50 88888.00 2013-10-14 04:40:41.500 287 12646.77 289.57 54774.53 88888.00 2013-10-14 04:40:41.625 287 12646.73 289.57 54774.53 88888.00 2013-10-14 04:40:41.750 287 12646.65 289.55 54774.50 88888.00 2013-10-14 04:40:41.875 287 12646.62 289.55 54774.53 88888.00 2013-10-14 04:40:42.000 287 12646.67 289.55 54774.50 88888.00 2013-10-14 04:40:42.125 287 12646.70 289.52 54774.53 88888.00 2013-10-14 04:40:42.250 287 12646.75 289.52 54774.55 88888.00 2013-10-14 04:40:42.375 287 12646.75 289.55 54774.50 88888.00 2013-10-14 04:40:42.500 287 12646.73 289.57 54774.53 88888.00 2013-10-14 04:40:42.625 287 12646.73 289.57 54774.53 88888.00 2013-10-14 04:40:42.750 287 12646.73 289.55 54774.53 88888.00 2013-10-14 04:40:42.875 287 12646.73 289.55 54774.53 88888.00 2013-10-14 04:40:43.000 287 12646.77 289.52 54774.53 88888.00 2013-10-14 04:40:43.125 287 12646.83 289.52 54774.50 88888.00 2013-10-14 04:40:43.250 287 12646.85 289.55 54774.50 88888.00 2013-10-14 04:40:43.375 287 12646.83 289.60 54774.50 88888.00 2013-10-14 04:40:43.500 287 12646.80 289.60 54774.53 88888.00 2013-10-14 04:40:43.625 287 12646.80 289.55 54774.55 88888.00 2013-10-14 04:40:43.750 287 12646.80 289.60 54774.55 88888.00 2013-10-14 04:40:43.875 287 12646.85 289.60 54774.55 88888.00 2013-10-14 04:40:44.000 287 12646.85 289.57 54774.53 88888.00 2013-10-14 04:40:44.125 287 12646.83 289.55 54774.53 88888.00 2013-10-14 04:40:44.250 287 12646.83 289.55 54774.53 88888.00 2013-10-14 04:40:44.375 287 12646.88 289.60 54774.55 88888.00 2013-10-14 04:40:44.500 287 12646.88 289.60 54774.55 88888.00 2013-10-14 04:40:44.625 287 12646.83 289.57 54774.55 88888.00 2013-10-14 04:40:44.750 287 12646.77 289.60 54774.53 88888.00 2013-10-14 04:40:44.875 287 12646.80 289.60 54774.53 88888.00 2013-10-14 04:40:45.000 287 12646.80 289.62 54774.55 88888.00 2013-10-14 04:40:45.125 287 12646.83 289.60 54774.57 88888.00 2013-10-14 04:40:45.250 287 12646.83 289.60 54774.55 88888.00 2013-10-14 04:40:45.375 287 12646.85 289.60 54774.55 88888.00 2013-10-14 04:40:45.500 287 12646.83 289.60 54774.55 88888.00 2013-10-14 04:40:45.625 287 12646.80 289.62 54774.57 88888.00 2013-10-14 04:40:45.750 287 12646.80 289.65 54774.55 88888.00 2013-10-14 04:40:45.875 287 12646.83 289.65 54774.55 88888.00 2013-10-14 04:40:46.000 287 12646.83 289.62 54774.55 88888.00 2013-10-14 04:40:46.125 287 12646.80 289.62 54774.55 88888.00 2013-10-14 04:40:46.250 287 12646.77 289.60 54774.57 88888.00 2013-10-14 04:40:46.375 287 12646.77 289.65 54774.60 88888.00 2013-10-14 04:40:46.500 287 12646.77 289.65 54774.60 88888.00 2013-10-14 04:40:46.625 287 12646.77 289.62 54774.62 88888.00 2013-10-14 04:40:46.750 287 12646.80 289.62 54774.60 88888.00 2013-10-14 04:40:46.875 287 12646.77 289.60 54774.60 88888.00 2013-10-14 04:40:47.000 287 12646.83 289.60 54774.60 88888.00 2013-10-14 04:40:47.125 287 12646.85 289.65 54774.60 88888.00 2013-10-14 04:40:47.250 287 12646.83 289.60 54774.60 88888.00 2013-10-14 04:40:47.375 287 12646.80 289.60 54774.60 88888.00 2013-10-14 04:40:47.500 287 12646.83 289.65 54774.62 88888.00 2013-10-14 04:40:47.625 287 12646.85 289.65 54774.62 88888.00 2013-10-14 04:40:47.750 287 12646.85 289.65 54774.62 88888.00 2013-10-14 04:40:47.875 287 12646.88 289.65 54774.62 88888.00 2013-10-14 04:40:48.000 287 12646.90 289.68 54774.62 88888.00 2013-10-14 04:40:48.125 287 12646.88 289.65 54774.62 88888.00 2013-10-14 04:40:48.250 287 12646.83 289.68 54774.68 88888.00 2013-10-14 04:40:48.375 287 12646.85 289.68 54774.65 88888.00 2013-10-14 04:40:48.500 287 12646.85 289.65 54774.62 88888.00 2013-10-14 04:40:48.625 287 12646.88 289.68 54774.60 88888.00 2013-10-14 04:40:48.750 287 12646.85 289.65 54774.62 88888.00 2013-10-14 04:40:48.875 287 12646.80 289.65 54774.62 88888.00 2013-10-14 04:40:49.000 287 12646.83 289.65 54774.62 88888.00 2013-10-14 04:40:49.125 287 12646.90 289.68 54774.65 88888.00 2013-10-14 04:40:49.250 287 12646.88 289.68 54774.65 88888.00 2013-10-14 04:40:49.375 287 12646.85 289.68 54774.65 88888.00 2013-10-14 04:40:49.500 287 12646.75 289.68 54774.65 88888.00 2013-10-14 04:40:49.625 287 12646.75 289.68 54774.65 88888.00 2013-10-14 04:40:49.750 287 12646.80 289.68 54774.65 88888.00 2013-10-14 04:40:49.875 287 12646.88 289.68 54774.65 88888.00 2013-10-14 04:40:50.000 287 12646.92 289.70 54774.65 88888.00 2013-10-14 04:40:50.125 287 12646.90 289.68 54774.68 88888.00 2013-10-14 04:40:50.250 287 12646.85 289.68 54774.70 88888.00 2013-10-14 04:40:50.375 287 12646.85 289.70 54774.70 88888.00 2013-10-14 04:40:50.500 287 12646.85 289.68 54774.70 88888.00 2013-10-14 04:40:50.625 287 12646.90 289.70 54774.70 88888.00 2013-10-14 04:40:50.750 287 12646.90 289.68 54774.70 88888.00 2013-10-14 04:40:50.875 287 12646.90 289.68 54774.70 88888.00 2013-10-14 04:40:51.000 287 12646.92 289.68 54774.70 88888.00 2013-10-14 04:40:51.125 287 12646.88 289.65 54774.68 88888.00 2013-10-14 04:40:51.250 287 12646.85 289.65 54774.70 88888.00 2013-10-14 04:40:51.375 287 12646.92 289.68 54774.70 88888.00 2013-10-14 04:40:51.500 287 12646.92 289.68 54774.68 88888.00 2013-10-14 04:40:51.625 287 12646.98 289.68 54774.70 88888.00 2013-10-14 04:40:51.750 287 12647.00 289.70 54774.72 88888.00 2013-10-14 04:40:51.875 287 12646.90 289.70 54774.70 88888.00 2013-10-14 04:40:52.000 287 12646.88 289.68 54774.70 88888.00 2013-10-14 04:40:52.125 287 12646.92 289.65 54774.72 88888.00 2013-10-14 04:40:52.250 287 12646.90 289.62 54774.72 88888.00 2013-10-14 04:40:52.375 287 12646.88 289.65 54774.70 88888.00 2013-10-14 04:40:52.500 287 12646.95 289.70 54774.68 88888.00 2013-10-14 04:40:52.625 287 12646.98 289.68 54774.68 88888.00 2013-10-14 04:40:52.750 287 12647.00 289.68 54774.68 88888.00 2013-10-14 04:40:52.875 287 12646.98 289.68 54774.70 88888.00 2013-10-14 04:40:53.000 287 12647.00 289.70 54774.72 88888.00 2013-10-14 04:40:53.125 287 12647.00 289.70 54774.72 88888.00 2013-10-14 04:40:53.250 287 12646.98 289.68 54774.70 88888.00 2013-10-14 04:40:53.375 287 12647.02 289.68 54774.70 88888.00 2013-10-14 04:40:53.500 287 12647.05 289.70 54774.70 88888.00 2013-10-14 04:40:53.625 287 12647.05 289.68 54774.70 88888.00 2013-10-14 04:40:53.750 287 12647.08 289.65 54774.70 88888.00 2013-10-14 04:40:53.875 287 12647.08 289.65 54774.70 88888.00 2013-10-14 04:40:54.000 287 12647.08 289.70 54774.72 88888.00 2013-10-14 04:40:54.125 287 12647.08 289.70 54774.72 88888.00 2013-10-14 04:40:54.250 287 12647.05 289.65 54774.72 88888.00 2013-10-14 04:40:54.375 287 12647.05 289.65 54774.70 88888.00 2013-10-14 04:40:54.500 287 12647.05 289.68 54774.72 88888.00 2013-10-14 04:40:54.625 287 12647.10 289.68 54774.72 88888.00 2013-10-14 04:40:54.750 287 12647.10 289.68 54774.72 88888.00 2013-10-14 04:40:54.875 287 12647.08 289.68 54774.75 88888.00 2013-10-14 04:40:55.000 287 12647.05 289.70 54774.72 88888.00 2013-10-14 04:40:55.125 287 12647.02 289.70 54774.72 88888.00 2013-10-14 04:40:55.250 287 12646.98 289.65 54774.72 88888.00 2013-10-14 04:40:55.375 287 12647.00 289.65 54774.72 88888.00 2013-10-14 04:40:55.500 287 12647.08 289.65 54774.72 88888.00 2013-10-14 04:40:55.625 287 12647.08 289.68 54774.72 88888.00 2013-10-14 04:40:55.750 287 12647.12 289.70 54774.72 88888.00 2013-10-14 04:40:55.875 287 12647.15 289.70 54774.75 88888.00 2013-10-14 04:40:56.000 287 12647.15 289.73 54774.75 88888.00 2013-10-14 04:40:56.125 287 12647.08 289.73 54774.78 88888.00 2013-10-14 04:40:56.250 287 12647.02 289.68 54774.75 88888.00 2013-10-14 04:40:56.375 287 12647.10 289.70 54774.75 88888.00 2013-10-14 04:40:56.500 287 12647.10 289.73 54774.75 88888.00 2013-10-14 04:40:56.625 287 12647.15 289.70 54774.75 88888.00 2013-10-14 04:40:56.750 287 12647.10 289.70 54774.75 88888.00 2013-10-14 04:40:56.875 287 12647.12 289.68 54774.78 88888.00 2013-10-14 04:40:57.000 287 12647.12 289.70 54774.78 88888.00 2013-10-14 04:40:57.125 287 12647.15 289.73 54774.78 88888.00 2013-10-14 04:40:57.250 287 12647.12 289.70 54774.75 88888.00 2013-10-14 04:40:57.375 287 12647.12 289.70 54774.75 88888.00 2013-10-14 04:40:57.500 287 12647.15 289.70 54774.75 88888.00 2013-10-14 04:40:57.625 287 12647.12 289.73 54774.78 88888.00 2013-10-14 04:40:57.750 287 12647.08 289.70 54774.80 88888.00 2013-10-14 04:40:57.875 287 12647.08 289.70 54774.80 88888.00 2013-10-14 04:40:58.000 287 12647.08 289.70 54774.80 88888.00 2013-10-14 04:40:58.125 287 12647.10 289.70 54774.82 88888.00 2013-10-14 04:40:58.250 287 12647.17 289.70 54774.82 88888.00 2013-10-14 04:40:58.375 287 12647.23 289.68 54774.80 88888.00 2013-10-14 04:40:58.500 287 12647.15 289.68 54774.80 88888.00 2013-10-14 04:40:58.625 287 12647.08 289.73 54774.82 88888.00 2013-10-14 04:40:58.750 287 12647.15 289.73 54774.82 88888.00 2013-10-14 04:40:58.875 287 12647.20 289.73 54774.80 88888.00 2013-10-14 04:40:59.000 287 12647.17 289.70 54774.80 88888.00 2013-10-14 04:40:59.125 287 12647.15 289.73 54774.82 88888.00 2013-10-14 04:40:59.250 287 12647.15 289.73 54774.85 88888.00 2013-10-14 04:40:59.375 287 12647.20 289.75 54774.82 88888.00 2013-10-14 04:40:59.500 287 12647.17 289.73 54774.85 88888.00 2013-10-14 04:40:59.625 287 12647.12 289.73 54774.82 88888.00 2013-10-14 04:40:59.750 287 12647.12 289.73 54774.82 88888.00 2013-10-14 04:40:59.875 287 12647.17 289.77 54774.82 88888.00 2013-10-14 04:41:00.000 287 12647.30 289.80 54774.85 88888.00 2013-10-14 04:41:00.125 287 12647.25 289.77 54774.82 88888.00 2013-10-14 04:41:00.250 287 12647.08 289.73 54774.82 88888.00 2013-10-14 04:41:00.375 287 12647.08 289.77 54774.85 88888.00 2013-10-14 04:41:00.500 287 12647.10 289.80 54774.85 88888.00 2013-10-14 04:41:00.625 287 12647.20 289.77 54774.82 88888.00 2013-10-14 04:41:00.750 287 12647.20 289.80 54774.82 88888.00 2013-10-14 04:41:00.875 287 12647.15 289.82 54774.82 88888.00 2013-10-14 04:41:01.000 287 12647.12 289.80 54774.82 88888.00 2013-10-14 04:41:01.125 287 12647.17 289.80 54774.85 88888.00 2013-10-14 04:41:01.250 287 12647.25 289.80 54774.88 88888.00 2013-10-14 04:41:01.375 287 12647.30 289.80 54774.88 88888.00 2013-10-14 04:41:01.500 287 12647.30 289.80 54774.88 88888.00 2013-10-14 04:41:01.625 287 12647.27 289.80 54774.90 88888.00 2013-10-14 04:41:01.750 287 12647.23 289.80 54774.88 88888.00 2013-10-14 04:41:01.875 287 12647.25 289.80 54774.88 88888.00 2013-10-14 04:41:02.000 287 12647.27 289.77 54774.85 88888.00 2013-10-14 04:41:02.125 287 12647.23 289.77 54774.85 88888.00 2013-10-14 04:41:02.250 287 12647.17 289.77 54774.88 88888.00 2013-10-14 04:41:02.375 287 12647.23 289.80 54774.90 88888.00 2013-10-14 04:41:02.500 287 12647.27 289.82 54774.90 88888.00 2013-10-14 04:41:02.625 287 12647.23 289.80 54774.88 88888.00 2013-10-14 04:41:02.750 287 12647.20 289.80 54774.85 88888.00 2013-10-14 04:41:02.875 287 12647.23 289.80 54774.88 88888.00 2013-10-14 04:41:03.000 287 12647.20 289.80 54774.90 88888.00 2013-10-14 04:41:03.125 287 12647.23 289.80 54774.90 88888.00 2013-10-14 04:41:03.250 287 12647.23 289.75 54774.88 88888.00 2013-10-14 04:41:03.375 287 12647.20 289.77 54774.85 88888.00 2013-10-14 04:41:03.500 287 12647.15 289.80 54774.88 88888.00 2013-10-14 04:41:03.625 287 12647.17 289.80 54774.88 88888.00 2013-10-14 04:41:03.750 287 12647.20 289.82 54774.90 88888.00 2013-10-14 04:41:03.875 287 12647.20 289.85 54774.93 88888.00 2013-10-14 04:41:04.000 287 12647.15 289.82 54774.90 88888.00 2013-10-14 04:41:04.125 287 12647.17 289.82 54774.90 88888.00 2013-10-14 04:41:04.250 287 12647.12 289.77 54774.88 88888.00 2013-10-14 04:41:04.375 287 12647.17 289.80 54774.88 88888.00 2013-10-14 04:41:04.500 287 12647.25 289.85 54774.93 88888.00 2013-10-14 04:41:04.625 287 12647.25 289.88 54774.90 88888.00 2013-10-14 04:41:04.750 287 12647.25 289.85 54774.90 88888.00 2013-10-14 04:41:04.875 287 12647.15 289.85 54774.90 88888.00 2013-10-14 04:41:05.000 287 12647.10 289.85 54774.90 88888.00 2013-10-14 04:41:05.125 287 12647.17 289.88 54774.93 88888.00 2013-10-14 04:41:05.250 287 12647.17 289.82 54774.93 88888.00 2013-10-14 04:41:05.375 287 12647.17 289.80 54774.93 88888.00 2013-10-14 04:41:05.500 287 12647.17 289.88 54774.93 88888.00 2013-10-14 04:41:05.625 287 12647.17 289.88 54774.93 88888.00 2013-10-14 04:41:05.750 287 12647.20 289.88 54774.93 88888.00 2013-10-14 04:41:05.875 287 12647.17 289.88 54774.93 88888.00 2013-10-14 04:41:06.000 287 12647.20 289.90 54774.95 88888.00 2013-10-14 04:41:06.125 287 12647.25 289.90 54774.95 88888.00 2013-10-14 04:41:06.250 287 12647.20 289.88 54774.95 88888.00 2013-10-14 04:41:06.375 287 12647.20 289.85 54774.95 88888.00 2013-10-14 04:41:06.500 287 12647.23 289.88 54774.97 88888.00 2013-10-14 04:41:06.625 287 12647.20 289.88 54775.00 88888.00 2013-10-14 04:41:06.750 287 12647.17 289.90 54775.03 88888.00 2013-10-14 04:41:06.875 287 12647.17 289.90 54775.00 88888.00 2013-10-14 04:41:07.000 287 12647.17 289.88 54774.95 88888.00 2013-10-14 04:41:07.125 287 12647.23 289.90 54774.95 88888.00 2013-10-14 04:41:07.250 287 12647.23 289.88 54774.97 88888.00 2013-10-14 04:41:07.375 287 12647.25 289.90 54774.97 88888.00 2013-10-14 04:41:07.500 287 12647.25 289.88 54775.00 88888.00 2013-10-14 04:41:07.625 287 12647.23 289.90 54775.03 88888.00 2013-10-14 04:41:07.750 287 12647.17 289.93 54775.03 88888.00 2013-10-14 04:41:07.875 287 12647.15 289.93 54775.03 88888.00 2013-10-14 04:41:08.000 287 12647.17 289.93 54775.03 88888.00 2013-10-14 04:41:08.125 287 12647.20 289.95 54775.05 88888.00 2013-10-14 04:41:08.250 287 12647.20 289.90 54775.03 88888.00 2013-10-14 04:41:08.375 287 12647.25 289.90 54775.03 88888.00 2013-10-14 04:41:08.500 287 12647.27 289.95 54775.00 88888.00 2013-10-14 04:41:08.625 287 12647.25 289.98 54775.03 88888.00 2013-10-14 04:41:08.750 287 12647.20 289.93 54775.03 88888.00 2013-10-14 04:41:08.875 287 12647.20 289.95 54775.03 88888.00 2013-10-14 04:41:09.000 287 12647.17 289.98 54775.03 88888.00 2013-10-14 04:41:09.125 287 12647.15 289.98 54775.05 88888.00 2013-10-14 04:41:09.250 287 12647.10 289.98 54775.07 88888.00 2013-10-14 04:41:09.375 287 12647.12 289.95 54775.07 88888.00 2013-10-14 04:41:09.500 287 12647.20 290.02 54775.12 88888.00 2013-10-14 04:41:09.625 287 12647.23 289.98 54775.12 88888.00 2013-10-14 04:41:09.750 287 12647.17 289.93 54775.10 88888.00 2013-10-14 04:41:09.875 287 12647.08 289.93 54775.10 88888.00 2013-10-14 04:41:10.000 287 12647.08 289.95 54775.10 88888.00 2013-10-14 04:41:10.125 287 12647.10 289.98 54775.10 88888.00 2013-10-14 04:41:10.250 287 12647.10 289.95 54775.12 88888.00 2013-10-14 04:41:10.375 287 12647.10 290.02 54775.12 88888.00 2013-10-14 04:41:10.500 287 12647.12 290.02 54775.12 88888.00 2013-10-14 04:41:10.625 287 12647.10 289.95 54775.12 88888.00 2013-10-14 04:41:10.750 287 12647.05 289.93 54775.10 88888.00 2013-10-14 04:41:10.875 287 12647.08 289.98 54775.12 88888.00 2013-10-14 04:41:11.000 287 12647.10 289.98 54775.12 88888.00 2013-10-14 04:41:11.125 287 12647.05 289.98 54775.15 88888.00 2013-10-14 04:41:11.250 287 12647.02 290.00 54775.15 88888.00 2013-10-14 04:41:11.375 287 12647.12 290.02 54775.12 88888.00 2013-10-14 04:41:11.500 287 12647.08 290.00 54775.10 88888.00 2013-10-14 04:41:11.625 287 12647.05 290.02 54775.10 88888.00 2013-10-14 04:41:11.750 287 12647.02 290.00 54775.12 88888.00 2013-10-14 04:41:11.875 287 12647.05 290.02 54775.12 88888.00 2013-10-14 04:41:12.000 287 12647.05 290.05 54775.18 88888.00 2013-10-14 04:41:12.125 287 12647.02 290.02 54775.12 88888.00 2013-10-14 04:41:12.250 287 12647.00 290.02 54775.12 88888.00 2013-10-14 04:41:12.375 287 12647.02 290.02 54775.15 88888.00 2013-10-14 04:41:12.500 287 12647.08 290.07 54775.15 88888.00 2013-10-14 04:41:12.625 287 12647.05 290.05 54775.12 88888.00 2013-10-14 04:41:12.750 287 12647.08 290.02 54775.12 88888.00 2013-10-14 04:41:12.875 287 12647.15 290.07 54775.18 88888.00 2013-10-14 04:41:13.000 287 12647.15 290.07 54775.18 88888.00 2013-10-14 04:41:13.125 287 12647.10 290.05 54775.18 88888.00 2013-10-14 04:41:13.250 287 12647.05 290.05 54775.15 88888.00 2013-10-14 04:41:13.375 287 12647.00 290.05 54775.12 88888.00 2013-10-14 04:41:13.500 287 12647.00 290.05 54775.15 88888.00 2013-10-14 04:41:13.625 287 12647.08 290.10 54775.18 88888.00 2013-10-14 04:41:13.750 287 12647.10 290.10 54775.20 88888.00 2013-10-14 04:41:13.875 287 12647.00 290.05 54775.18 88888.00 2013-10-14 04:41:14.000 287 12646.92 290.05 54775.18 88888.00 2013-10-14 04:41:14.125 287 12646.95 290.10 54775.18 88888.00 2013-10-14 04:41:14.250 287 12646.95 290.07 54775.18 88888.00 2013-10-14 04:41:14.375 287 12646.98 290.07 54775.18 88888.00 2013-10-14 04:41:14.500 287 12647.00 290.05 54775.20 88888.00 2013-10-14 04:41:14.625 287 12647.02 290.10 54775.22 88888.00 2013-10-14 04:41:14.750 287 12647.02 290.12 54775.22 88888.00 2013-10-14 04:41:14.875 287 12647.00 290.12 54775.22 88888.00 2013-10-14 04:41:15.000 287 12647.02 290.10 54775.20 88888.00 2013-10-14 04:41:15.125 287 12647.02 290.10 54775.20 88888.00 2013-10-14 04:41:15.250 287 12647.02 290.15 54775.22 88888.00 2013-10-14 04:41:15.375 287 12647.05 290.15 54775.25 88888.00 2013-10-14 04:41:15.500 287 12647.08 290.15 54775.25 88888.00 2013-10-14 04:41:15.625 287 12647.02 290.15 54775.28 88888.00 2013-10-14 04:41:15.750 287 12647.02 290.20 54775.28 88888.00 2013-10-14 04:41:15.875 287 12647.05 290.15 54775.28 88888.00 2013-10-14 04:41:16.000 287 12646.98 290.12 54775.25 88888.00 2013-10-14 04:41:16.125 287 12646.88 290.12 54775.22 88888.00 2013-10-14 04:41:16.250 287 12646.88 290.15 54775.25 88888.00 2013-10-14 04:41:16.375 287 12646.90 290.20 54775.25 88888.00 2013-10-14 04:41:16.500 287 12646.90 290.18 54775.28 88888.00 2013-10-14 04:41:16.625 287 12646.85 290.15 54775.25 88888.00 2013-10-14 04:41:16.750 287 12646.85 290.15 54775.25 88888.00 2013-10-14 04:41:16.875 287 12646.88 290.15 54775.22 88888.00 2013-10-14 04:41:17.000 287 12646.88 290.15 54775.22 88888.00 2013-10-14 04:41:17.125 287 12646.92 290.20 54775.28 88888.00 2013-10-14 04:41:17.250 287 12646.88 290.20 54775.32 88888.00 2013-10-14 04:41:17.375 287 12646.80 290.20 54775.30 88888.00 2013-10-14 04:41:17.500 287 12646.83 290.18 54775.30 88888.00 2013-10-14 04:41:17.625 287 12646.85 290.18 54775.30 88888.00 2013-10-14 04:41:17.750 287 12646.85 290.20 54775.30 88888.00 2013-10-14 04:41:17.875 287 12646.85 290.25 54775.35 88888.00 2013-10-14 04:41:18.000 287 12646.83 290.27 54775.32 88888.00 2013-10-14 04:41:18.125 287 12646.83 290.27 54775.35 88888.00 2013-10-14 04:41:18.250 287 12646.80 290.23 54775.32 88888.00 2013-10-14 04:41:18.375 287 12646.85 290.27 54775.35 88888.00 2013-10-14 04:41:18.500 287 12646.90 290.30 54775.38 88888.00 2013-10-14 04:41:18.625 287 12646.95 290.27 54775.35 88888.00 2013-10-14 04:41:18.750 287 12646.95 290.27 54775.35 88888.00 2013-10-14 04:41:18.875 287 12646.92 290.27 54775.35 88888.00 2013-10-14 04:41:19.000 287 12646.98 290.30 54775.35 88888.00 2013-10-14 04:41:19.125 287 12646.92 290.27 54775.35 88888.00 2013-10-14 04:41:19.250 287 12646.80 290.25 54775.32 88888.00 2013-10-14 04:41:19.375 287 12646.75 290.25 54775.35 88888.00 2013-10-14 04:41:19.500 287 12646.67 290.23 54775.35 88888.00 2013-10-14 04:41:19.625 287 12646.70 290.25 54775.38 88888.00 2013-10-14 04:41:19.750 287 12646.73 290.25 54775.38 88888.00 2013-10-14 04:41:19.875 287 12646.75 290.25 54775.38 88888.00 2013-10-14 04:41:20.000 287 12646.77 290.27 54775.35 88888.00 2013-10-14 04:41:20.125 287 12646.77 290.27 54775.38 88888.00 2013-10-14 04:41:20.250 287 12646.75 290.27 54775.43 88888.00 2013-10-14 04:41:20.375 287 12646.80 290.30 54775.43 88888.00 2013-10-14 04:41:20.500 287 12646.83 290.32 54775.43 88888.00 2013-10-14 04:41:20.625 287 12646.80 290.32 54775.43 88888.00 2013-10-14 04:41:20.750 287 12646.75 290.32 54775.40 88888.00 2013-10-14 04:41:20.875 287 12646.77 290.32 54775.38 88888.00 2013-10-14 04:41:21.000 287 12646.85 290.32 54775.35 88888.00 2013-10-14 04:41:21.125 287 12646.88 290.32 54775.35 88888.00 2013-10-14 04:41:21.250 287 12646.77 290.32 54775.35 88888.00 2013-10-14 04:41:21.375 287 12646.80 290.32 54775.35 88888.00 2013-10-14 04:41:21.500 287 12646.85 290.35 54775.35 88888.00 2013-10-14 04:41:21.625 287 12646.85 290.35 54775.38 88888.00 2013-10-14 04:41:21.750 287 12646.85 290.38 54775.38 88888.00 2013-10-14 04:41:21.875 287 12646.83 290.38 54775.38 88888.00 2013-10-14 04:41:22.000 287 12646.83 290.35 54775.35 88888.00 2013-10-14 04:41:22.125 287 12646.80 290.35 54775.38 88888.00 2013-10-14 04:41:22.250 287 12646.83 290.32 54775.38 88888.00 2013-10-14 04:41:22.375 287 12646.85 290.38 54775.40 88888.00 2013-10-14 04:41:22.500 287 12646.88 290.40 54775.38 88888.00 2013-10-14 04:41:22.625 287 12646.85 290.38 54775.38 88888.00 2013-10-14 04:41:22.750 287 12646.83 290.38 54775.35 88888.00 2013-10-14 04:41:22.875 287 12646.88 290.38 54775.38 88888.00 2013-10-14 04:41:23.000 287 12646.90 290.40 54775.35 88888.00 2013-10-14 04:41:23.125 287 12646.83 290.38 54775.38 88888.00 2013-10-14 04:41:23.250 287 12646.85 290.38 54775.40 88888.00 2013-10-14 04:41:23.375 287 12646.90 290.40 54775.38 88888.00 2013-10-14 04:41:23.500 287 12646.88 290.40 54775.43 88888.00 2013-10-14 04:41:23.625 287 12646.83 290.40 54775.43 88888.00 2013-10-14 04:41:23.750 287 12646.80 290.38 54775.38 88888.00 2013-10-14 04:41:23.875 287 12646.83 290.40 54775.43 88888.00 2013-10-14 04:41:24.000 287 12646.88 290.38 54775.40 88888.00 2013-10-14 04:41:24.125 287 12646.90 290.38 54775.45 88888.00 2013-10-14 04:41:24.250 287 12646.88 290.35 54775.45 88888.00 2013-10-14 04:41:24.375 287 12646.83 290.38 54775.45 88888.00 2013-10-14 04:41:24.500 287 12646.75 290.40 54775.43 88888.00 2013-10-14 04:41:24.625 287 12646.73 290.43 54775.45 88888.00 2013-10-14 04:41:24.750 287 12646.75 290.43 54775.47 88888.00 2013-10-14 04:41:24.875 287 12646.83 290.43 54775.47 88888.00 2013-10-14 04:41:25.000 287 12646.83 290.40 54775.40 88888.00 2013-10-14 04:41:25.125 287 12646.77 290.35 54775.40 88888.00 2013-10-14 04:41:25.250 287 12646.73 290.40 54775.45 88888.00 2013-10-14 04:41:25.375 287 12646.73 290.43 54775.47 88888.00 2013-10-14 04:41:25.500 287 12646.75 290.43 54775.47 88888.00 2013-10-14 04:41:25.625 287 12646.75 290.43 54775.50 88888.00 2013-10-14 04:41:25.750 287 12646.67 290.45 54775.47 88888.00 2013-10-14 04:41:25.875 287 12646.67 290.45 54775.45 88888.00 2013-10-14 04:41:26.000 287 12646.65 290.45 54775.47 88888.00 2013-10-14 04:41:26.125 287 12646.65 290.45 54775.47 88888.00 2013-10-14 04:41:26.250 287 12646.65 290.48 54775.50 88888.00 2013-10-14 04:41:26.375 287 12646.67 290.52 54775.53 88888.00 2013-10-14 04:41:26.500 287 12646.70 290.52 54775.53 88888.00 2013-10-14 04:41:26.625 287 12646.65 290.50 54775.50 88888.00 2013-10-14 04:41:26.750 287 12646.62 290.48 54775.55 88888.00 2013-10-14 04:41:26.875 287 12646.65 290.50 54775.55 88888.00 2013-10-14 04:41:27.000 287 12646.65 290.48 54775.50 88888.00 2013-10-14 04:41:27.125 287 12646.67 290.48 54775.53 88888.00 2013-10-14 04:41:27.250 287 12646.70 290.48 54775.53 88888.00 2013-10-14 04:41:27.375 287 12646.75 290.52 54775.53 88888.00 2013-10-14 04:41:27.500 287 12646.77 290.52 54775.53 88888.00 2013-10-14 04:41:27.625 287 12646.73 290.52 54775.55 88888.00 2013-10-14 04:41:27.750 287 12646.73 290.50 54775.53 88888.00 2013-10-14 04:41:27.875 287 12646.67 290.48 54775.53 88888.00 2013-10-14 04:41:28.000 287 12646.65 290.50 54775.53 88888.00 2013-10-14 04:41:28.125 287 12646.62 290.52 54775.50 88888.00 2013-10-14 04:41:28.250 287 12646.62 290.50 54775.53 88888.00 2013-10-14 04:41:28.375 287 12646.67 290.52 54775.53 88888.00 2013-10-14 04:41:28.500 287 12646.73 290.52 54775.53 88888.00 2013-10-14 04:41:28.625 287 12646.65 290.55 54775.55 88888.00 2013-10-14 04:41:28.750 287 12646.60 290.52 54775.60 88888.00 2013-10-14 04:41:28.875 287 12646.58 290.57 54775.60 88888.00 2013-10-14 04:41:29.000 287 12646.65 290.57 54775.57 88888.00 2013-10-14 04:41:29.125 287 12646.70 290.55 54775.60 88888.00 2013-10-14 04:41:29.250 287 12646.70 290.52 54775.57 88888.00 2013-10-14 04:41:29.375 287 12646.73 290.52 54775.57 88888.00 2013-10-14 04:41:29.500 287 12646.67 290.55 54775.60 88888.00 2013-10-14 04:41:29.625 287 12646.70 290.60 54775.60 88888.00 2013-10-14 04:41:29.750 287 12646.75 290.62 54775.60 88888.00 2013-10-14 04:41:29.875 287 12646.80 290.60 54775.57 88888.00 2013-10-14 04:41:30.000 287 12646.75 290.62 54775.60 88888.00 2013-10-14 04:41:30.125 287 12646.75 290.60 54775.60 88888.00 2013-10-14 04:41:30.250 287 12646.67 290.60 54775.60 88888.00 2013-10-14 04:41:30.375 287 12646.70 290.60 54775.60 88888.00 2013-10-14 04:41:30.500 287 12646.70 290.62 54775.60 88888.00 2013-10-14 04:41:30.625 287 12646.67 290.65 54775.57 88888.00 2013-10-14 04:41:30.750 287 12646.67 290.62 54775.60 88888.00 2013-10-14 04:41:30.875 287 12646.70 290.68 54775.60 88888.00 2013-10-14 04:41:31.000 287 12646.70 290.70 54775.62 88888.00 2013-10-14 04:41:31.125 287 12646.70 290.65 54775.65 88888.00 2013-10-14 04:41:31.250 287 12646.60 290.57 54775.53 88888.00 2013-10-14 04:41:31.375 287 12646.58 290.57 54775.53 88888.00 2013-10-14 04:41:31.500 287 12646.60 290.65 54775.60 88888.00 2013-10-14 04:41:31.625 287 12646.60 290.68 54775.62 88888.00 2013-10-14 04:41:31.750 287 12646.60 290.68 54775.62 88888.00 2013-10-14 04:41:31.875 287 12646.60 290.68 54775.60 88888.00 2013-10-14 04:41:32.000 287 12646.55 290.68 54775.62 88888.00 2013-10-14 04:41:32.125 287 12646.55 290.70 54775.62 88888.00 2013-10-14 04:41:32.250 287 12646.58 290.68 54775.62 88888.00 2013-10-14 04:41:32.375 287 12646.60 290.70 54775.62 88888.00 2013-10-14 04:41:32.500 287 12646.60 290.70 54775.62 88888.00 2013-10-14 04:41:32.625 287 12646.55 290.65 54775.65 88888.00 2013-10-14 04:41:32.750 287 12646.60 290.68 54775.62 88888.00 2013-10-14 04:41:32.875 287 12646.67 290.68 54775.65 88888.00 2013-10-14 04:41:33.000 287 12646.67 290.70 54775.60 88888.00 2013-10-14 04:41:33.125 287 12646.67 290.75 54775.65 88888.00 2013-10-14 04:41:33.250 287 12646.65 290.70 54775.65 88888.00 2013-10-14 04:41:33.375 287 12646.60 290.73 54775.65 88888.00 2013-10-14 04:41:33.500 287 12646.58 290.73 54775.65 88888.00 2013-10-14 04:41:33.625 287 12646.60 290.73 54775.65 88888.00 2013-10-14 04:41:33.750 287 12646.65 290.75 54775.68 88888.00 2013-10-14 04:41:33.875 287 12646.62 290.73 54775.68 88888.00 2013-10-14 04:41:34.000 287 12646.60 290.68 54775.68 88888.00 2013-10-14 04:41:34.125 287 12646.58 290.70 54775.68 88888.00 2013-10-14 04:41:34.250 287 12646.58 290.65 54775.68 88888.00 2013-10-14 04:41:34.375 287 12646.60 290.70 54775.65 88888.00 2013-10-14 04:41:34.500 287 12646.60 290.73 54775.68 88888.00 2013-10-14 04:41:34.625 287 12646.62 290.75 54775.68 88888.00 2013-10-14 04:41:34.750 287 12646.60 290.75 54775.68 88888.00 2013-10-14 04:41:34.875 287 12646.58 290.75 54775.68 88888.00 2013-10-14 04:41:35.000 287 12646.58 290.75 54775.70 88888.00 2013-10-14 04:41:35.125 287 12646.60 290.73 54775.68 88888.00 2013-10-14 04:41:35.250 287 12646.55 290.73 54775.68 88888.00 2013-10-14 04:41:35.375 287 12646.60 290.73 54775.70 88888.00 2013-10-14 04:41:35.500 287 12646.60 290.75 54775.70 88888.00 2013-10-14 04:41:35.625 287 12646.60 290.75 54775.68 88888.00 2013-10-14 04:41:35.750 287 12646.62 290.75 54775.72 88888.00 2013-10-14 04:41:35.875 287 12646.65 290.77 54775.72 88888.00 2013-10-14 04:41:36.000 287 12646.58 290.80 54775.70 88888.00 2013-10-14 04:41:36.125 287 12646.55 290.80 54775.72 88888.00 2013-10-14 04:41:36.250 287 12646.55 290.80 54775.72 88888.00 2013-10-14 04:41:36.375 287 12646.58 290.75 54775.70 88888.00 2013-10-14 04:41:36.500 287 12646.58 290.75 54775.70 88888.00 2013-10-14 04:41:36.625 287 12646.62 290.77 54775.72 88888.00 2013-10-14 04:41:36.750 287 12646.70 290.80 54775.70 88888.00 2013-10-14 04:41:36.875 287 12646.70 290.77 54775.68 88888.00 2013-10-14 04:41:37.000 287 12646.73 290.77 54775.72 88888.00 2013-10-14 04:41:37.125 287 12646.73 290.77 54775.75 88888.00 2013-10-14 04:41:37.250 287 12646.67 290.77 54775.72 88888.00 2013-10-14 04:41:37.375 287 12646.62 290.77 54775.72 88888.00 2013-10-14 04:41:37.500 287 12646.60 290.80 54775.75 88888.00 2013-10-14 04:41:37.625 287 12646.58 290.80 54775.70 88888.00 2013-10-14 04:41:37.750 287 12646.60 290.80 54775.70 88888.00 2013-10-14 04:41:37.875 287 12646.62 290.80 54775.72 88888.00 2013-10-14 04:41:38.000 287 12646.65 290.80 54775.70 88888.00 2013-10-14 04:41:38.125 287 12646.67 290.80 54775.72 88888.00 2013-10-14 04:41:38.250 287 12646.70 290.80 54775.78 88888.00 2013-10-14 04:41:38.375 287 12646.77 290.80 54775.80 88888.00 2013-10-14 04:41:38.500 287 12646.73 290.80 54775.78 88888.00 2013-10-14 04:41:38.625 287 12646.77 290.77 54775.78 88888.00 2013-10-14 04:41:38.750 287 12646.77 290.77 54775.75 88888.00 2013-10-14 04:41:38.875 287 12646.70 290.80 54775.75 88888.00 2013-10-14 04:41:39.000 287 12646.62 290.80 54775.72 88888.00 2013-10-14 04:41:39.125 287 12646.62 290.80 54775.75 88888.00 2013-10-14 04:41:39.250 287 12646.60 290.85 54775.78 88888.00 2013-10-14 04:41:39.375 287 12646.60 290.85 54775.75 88888.00 2013-10-14 04:41:39.500 287 12646.60 290.82 54775.78 88888.00 2013-10-14 04:41:39.625 287 12646.67 290.85 54775.75 88888.00 2013-10-14 04:41:39.750 287 12646.70 290.88 54775.75 88888.00 2013-10-14 04:41:39.875 287 12646.67 290.85 54775.75 88888.00 2013-10-14 04:41:40.000 287 12646.65 290.82 54775.72 88888.00 2013-10-14 04:41:40.125 287 12646.65 290.85 54775.72 88888.00 2013-10-14 04:41:40.250 287 12646.67 290.82 54775.70 88888.00 2013-10-14 04:41:40.375 287 12646.67 290.82 54775.70 88888.00 2013-10-14 04:41:40.500 287 12646.73 290.82 54775.72 88888.00 2013-10-14 04:41:40.625 287 12646.83 290.90 54775.78 88888.00 2013-10-14 04:41:40.750 287 12646.80 290.90 54775.78 88888.00 2013-10-14 04:41:40.875 287 12646.83 290.88 54775.78 88888.00 2013-10-14 04:41:41.000 287 12646.77 290.82 54775.75 88888.00 2013-10-14 04:41:41.125 287 12646.73 290.82 54775.72 88888.00 2013-10-14 04:41:41.250 287 12646.75 290.88 54775.78 88888.00 2013-10-14 04:41:41.375 287 12646.83 290.90 54775.78 88888.00 2013-10-14 04:41:41.500 287 12646.80 290.90 54775.75 88888.00 2013-10-14 04:41:41.625 287 12646.83 290.88 54775.78 88888.00 2013-10-14 04:41:41.750 287 12646.80 290.85 54775.78 88888.00 2013-10-14 04:41:41.875 287 12646.77 290.85 54775.78 88888.00 2013-10-14 04:41:42.000 287 12646.83 290.88 54775.78 88888.00 2013-10-14 04:41:42.125 287 12646.83 290.90 54775.75 88888.00 2013-10-14 04:41:42.250 287 12646.75 290.88 54775.72 88888.00 2013-10-14 04:41:42.375 287 12646.77 290.88 54775.75 88888.00 2013-10-14 04:41:42.500 287 12646.85 290.93 54775.75 88888.00 2013-10-14 04:41:42.625 287 12646.85 290.93 54775.78 88888.00 2013-10-14 04:41:42.750 287 12646.85 290.93 54775.78 88888.00 2013-10-14 04:41:42.875 287 12646.83 290.90 54775.78 88888.00 2013-10-14 04:41:43.000 287 12646.88 290.88 54775.78 88888.00 2013-10-14 04:41:43.125 287 12646.85 290.90 54775.78 88888.00 2013-10-14 04:41:43.250 287 12646.80 290.85 54775.78 88888.00 2013-10-14 04:41:43.375 287 12646.85 290.88 54775.70 88888.00 2013-10-14 04:41:43.500 287 12646.90 290.93 54775.72 88888.00 2013-10-14 04:41:43.625 287 12646.95 290.88 54775.70 88888.00 2013-10-14 04:41:43.750 287 12646.95 290.88 54775.72 88888.00 2013-10-14 04:41:43.875 287 12646.92 290.90 54775.70 88888.00 2013-10-14 04:41:44.000 287 12646.90 290.88 54775.68 88888.00 2013-10-14 04:41:44.125 287 12646.92 290.88 54775.70 88888.00 2013-10-14 04:41:44.250 287 12646.85 290.82 54775.72 88888.00 2013-10-14 04:41:44.375 287 12646.92 290.88 54775.70 88888.00 2013-10-14 04:41:44.500 287 12647.00 290.90 54775.72 88888.00 2013-10-14 04:41:44.625 287 12647.00 290.90 54775.75 88888.00 2013-10-14 04:41:44.750 287 12646.95 290.85 54775.72 88888.00 2013-10-14 04:41:44.875 287 12646.90 290.85 54775.70 88888.00 2013-10-14 04:41:45.000 287 12646.92 290.85 54775.70 88888.00 2013-10-14 04:41:45.125 287 12646.92 290.85 54775.70 88888.00 2013-10-14 04:41:45.250 287 12646.92 290.85 54775.70 88888.00 2013-10-14 04:41:45.375 287 12646.95 290.85 54775.70 88888.00 2013-10-14 04:41:45.500 287 12646.95 290.88 54775.72 88888.00 2013-10-14 04:41:45.625 287 12646.95 290.88 54775.72 88888.00 2013-10-14 04:41:45.750 287 12646.92 290.88 54775.72 88888.00 2013-10-14 04:41:45.875 287 12646.98 290.90 54775.70 88888.00 2013-10-14 04:41:46.000 287 12647.02 290.90 54775.70 88888.00 2013-10-14 04:41:46.125 287 12647.02 290.90 54775.75 88888.00 2013-10-14 04:41:46.250 287 12647.05 290.90 54775.75 88888.00 2013-10-14 04:41:46.375 287 12647.12 290.88 54775.72 88888.00 2013-10-14 04:41:46.500 287 12647.08 290.80 54775.70 88888.00 2013-10-14 04:41:46.625 287 12647.08 290.82 54775.70 88888.00 2013-10-14 04:41:46.750 287 12647.15 290.85 54775.72 88888.00 2013-10-14 04:41:46.875 287 12647.10 290.82 54775.72 88888.00 2013-10-14 04:41:47.000 287 12647.08 290.82 54775.72 88888.00 2013-10-14 04:41:47.125 287 12647.08 290.85 54775.72 88888.00 2013-10-14 04:41:47.250 287 12647.12 290.85 54775.78 88888.00 2013-10-14 04:41:47.375 287 12647.23 290.88 54775.78 88888.00 2013-10-14 04:41:47.500 287 12647.20 290.82 54775.72 88888.00 2013-10-14 04:41:47.625 287 12647.15 290.77 54775.72 88888.00 2013-10-14 04:41:47.750 287 12647.17 290.80 54775.75 88888.00 2013-10-14 04:41:47.875 287 12647.20 290.80 54775.72 88888.00 2013-10-14 04:41:48.000 287 12647.25 290.80 54775.72 88888.00 2013-10-14 04:41:48.125 287 12647.23 290.77 54775.78 88888.00 2013-10-14 04:41:48.250 287 12647.20 290.82 54775.78 88888.00 2013-10-14 04:41:48.375 287 12647.20 290.80 54775.75 88888.00 2013-10-14 04:41:48.500 287 12647.20 290.80 54775.72 88888.00 2013-10-14 04:41:48.625 287 12647.20 290.77 54775.72 88888.00 2013-10-14 04:41:48.750 287 12647.23 290.77 54775.72 88888.00 2013-10-14 04:41:48.875 287 12647.25 290.75 54775.72 88888.00 2013-10-14 04:41:49.000 287 12647.27 290.75 54775.72 88888.00 2013-10-14 04:41:49.125 287 12647.25 290.80 54775.75 88888.00 2013-10-14 04:41:49.250 287 12647.27 290.75 54775.72 88888.00 2013-10-14 04:41:49.375 287 12647.30 290.70 54775.70 88888.00 2013-10-14 04:41:49.500 287 12647.30 290.70 54775.72 88888.00 2013-10-14 04:41:49.625 287 12647.33 290.70 54775.75 88888.00 2013-10-14 04:41:49.750 287 12647.38 290.70 54775.72 88888.00 2013-10-14 04:41:49.875 287 12647.35 290.68 54775.70 88888.00 2013-10-14 04:41:50.000 287 12647.33 290.68 54775.68 88888.00 2013-10-14 04:41:50.125 287 12647.30 290.65 54775.68 88888.00 2013-10-14 04:41:50.250 287 12647.40 290.65 54775.68 88888.00 2013-10-14 04:41:50.375 287 12647.50 290.65 54775.65 88888.00 2013-10-14 04:41:50.500 287 12647.52 290.68 54775.68 88888.00 2013-10-14 04:41:50.625 287 12647.45 290.65 54775.68 88888.00 2013-10-14 04:41:50.750 287 12647.42 290.62 54775.68 88888.00 2013-10-14 04:41:50.875 287 12647.45 290.57 54775.65 88888.00 2013-10-14 04:41:51.000 287 12647.50 290.60 54775.65 88888.00 2013-10-14 04:41:51.125 287 12647.55 290.62 54775.68 88888.00 2013-10-14 04:41:51.250 287 12647.50 290.57 54775.70 88888.00 2013-10-14 04:41:51.375 287 12647.52 290.60 54775.68 88888.00 2013-10-14 04:41:51.500 287 12647.52 290.60 54775.68 88888.00 2013-10-14 04:41:51.625 287 12647.52 290.57 54775.68 88888.00 2013-10-14 04:41:51.750 287 12647.60 290.57 54775.70 88888.00 2013-10-14 04:41:51.875 287 12647.62 290.60 54775.70 88888.00 2013-10-14 04:41:52.000 287 12647.65 290.57 54775.68 88888.00 2013-10-14 04:41:52.125 287 12647.65 290.55 54775.68 88888.00 2013-10-14 04:41:52.250 287 12647.65 290.50 54775.65 88888.00 2013-10-14 04:41:52.375 287 12647.75 290.52 54775.65 88888.00 2013-10-14 04:41:52.500 287 12647.75 290.50 54775.62 88888.00 2013-10-14 04:41:52.625 287 12647.75 290.52 54775.68 88888.00 2013-10-14 04:41:52.750 287 12647.80 290.52 54775.68 88888.00 2013-10-14 04:41:52.875 287 12647.80 290.50 54775.68 88888.00 2013-10-14 04:41:53.000 287 12647.83 290.50 54775.68 88888.00 2013-10-14 04:41:53.125 287 12647.90 290.50 54775.70 88888.00 2013-10-14 04:41:53.250 287 12647.88 290.45 54775.65 88888.00 2013-10-14 04:41:53.375 287 12647.90 290.45 54775.65 88888.00 2013-10-14 04:41:53.500 287 12647.90 290.43 54775.65 88888.00 2013-10-14 04:41:53.625 287 12647.88 290.40 54775.65 88888.00 2013-10-14 04:41:53.750 287 12647.83 290.40 54775.65 88888.00 2013-10-14 04:41:53.875 287 12647.85 290.40 54775.68 88888.00 2013-10-14 04:41:54.000 287 12647.90 290.40 54775.68 88888.00 2013-10-14 04:41:54.125 287 12647.88 290.38 54775.65 88888.00 2013-10-14 04:41:54.250 287 12647.88 290.32 54775.62 88888.00 2013-10-14 04:41:54.375 287 12647.90 290.35 54775.62 88888.00 2013-10-14 04:41:54.500 287 12647.90 290.38 54775.62 88888.00 2013-10-14 04:41:54.625 287 12647.90 290.32 54775.65 88888.00 2013-10-14 04:41:54.750 287 12647.92 290.32 54775.65 88888.00 2013-10-14 04:41:54.875 287 12647.90 290.27 54775.62 88888.00 2013-10-14 04:41:55.000 287 12647.92 290.27 54775.62 88888.00 2013-10-14 04:41:55.125 287 12647.95 290.25 54775.65 88888.00 2013-10-14 04:41:55.250 287 12647.88 290.27 54775.65 88888.00 2013-10-14 04:41:55.375 287 12647.90 290.27 54775.62 88888.00 2013-10-14 04:41:55.500 287 12647.95 290.27 54775.62 88888.00 2013-10-14 04:41:55.625 287 12647.95 290.25 54775.65 88888.00 2013-10-14 04:41:55.750 287 12647.92 290.25 54775.62 88888.00 2013-10-14 04:41:55.875 287 12647.98 290.23 54775.62 88888.00 2013-10-14 04:41:56.000 287 12648.05 290.23 54775.65 88888.00 2013-10-14 04:41:56.125 287 12648.05 290.23 54775.70 88888.00 2013-10-14 04:41:56.250 287 12647.98 290.18 54775.68 88888.00 2013-10-14 04:41:56.375 287 12647.98 290.18 54775.62 88888.00 2013-10-14 04:41:56.500 287 12648.00 290.18 54775.65 88888.00 2013-10-14 04:41:56.625 287 12648.02 290.15 54775.65 88888.00 2013-10-14 04:41:56.750 287 12648.02 290.10 54775.65 88888.00 2013-10-14 04:41:56.875 287 12648.05 290.10 54775.65 88888.00 2013-10-14 04:41:57.000 287 12648.12 290.10 54775.65 88888.00 2013-10-14 04:41:57.125 287 12648.10 290.10 54775.68 88888.00 2013-10-14 04:41:57.250 287 12648.12 290.07 54775.68 88888.00 2013-10-14 04:41:57.375 287 12648.17 290.07 54775.65 88888.00 2013-10-14 04:41:57.500 287 12648.15 290.07 54775.68 88888.00 2013-10-14 04:41:57.625 287 12648.17 290.05 54775.65 88888.00 2013-10-14 04:41:57.750 287 12648.23 290.02 54775.65 88888.00 2013-10-14 04:41:57.875 287 12648.20 290.00 54775.68 88888.00 2013-10-14 04:41:58.000 287 12648.12 289.98 54775.68 88888.00 2013-10-14 04:41:58.125 287 12648.10 289.95 54775.68 88888.00 2013-10-14 04:41:58.250 287 12648.05 289.93 54775.68 88888.00 2013-10-14 04:41:58.375 287 12648.08 289.95 54775.68 88888.00 2013-10-14 04:41:58.500 287 12648.05 289.95 54775.68 88888.00 2013-10-14 04:41:58.625 287 12648.08 289.90 54775.65 88888.00 2013-10-14 04:41:58.750 287 12648.15 289.88 54775.65 88888.00 2013-10-14 04:41:58.875 287 12648.12 289.88 54775.68 88888.00 2013-10-14 04:41:59.000 287 12648.08 289.88 54775.68 88888.00 2013-10-14 04:41:59.125 287 12648.12 289.85 54775.70 88888.00 2013-10-14 04:41:59.250 287 12648.08 289.80 54775.68 88888.00 2013-10-14 04:41:59.375 287 12648.15 289.80 54775.68 88888.00 2013-10-14 04:41:59.500 287 12648.17 289.75 54775.70 88888.00 2013-10-14 04:41:59.625 287 12648.25 289.75 54775.70 88888.00 2013-10-14 04:41:59.750 287 12648.27 289.75 54775.72 88888.00 2013-10-14 04:41:59.875 287 12648.23 289.73 54775.68 88888.00 2013-10-14 04:42:00.000 287 12648.20 289.73 54775.68 88888.00 2013-10-14 04:42:00.125 287 12648.30 289.73 54775.70 88888.00 2013-10-14 04:42:00.250 287 12648.25 289.68 54775.65 88888.00 2013-10-14 04:42:00.375 287 12648.25 289.65 54775.65 88888.00 2013-10-14 04:42:00.500 287 12648.25 289.65 54775.68 88888.00 2013-10-14 04:42:00.625 287 12648.27 289.62 54775.68 88888.00 2013-10-14 04:42:00.750 287 12648.25 289.62 54775.65 88888.00 2013-10-14 04:42:00.875 287 12648.17 289.60 54775.65 88888.00 2013-10-14 04:42:01.000 287 12648.17 289.57 54775.68 88888.00 2013-10-14 04:42:01.125 287 12648.27 289.57 54775.68 88888.00 2013-10-14 04:42:01.250 287 12648.30 289.55 54775.72 88888.00 2013-10-14 04:42:01.375 287 12648.25 289.52 54775.70 88888.00 2013-10-14 04:42:01.500 287 12648.23 289.50 54775.70 88888.00 2013-10-14 04:42:01.625 287 12648.25 289.50 54775.68 88888.00 2013-10-14 04:42:01.750 287 12648.33 289.50 54775.68 88888.00 2013-10-14 04:42:01.875 287 12648.25 289.48 54775.62 88888.00 2013-10-14 04:42:02.000 287 12648.15 289.45 54775.68 88888.00 2013-10-14 04:42:02.125 287 12648.20 289.45 54775.65 88888.00 2013-10-14 04:42:02.250 287 12648.23 289.43 54775.68 88888.00 2013-10-14 04:42:02.375 287 12648.30 289.43 54775.68 88888.00 2013-10-14 04:42:02.500 287 12648.35 289.43 54775.68 88888.00 2013-10-14 04:42:02.625 287 12648.35 289.38 54775.65 88888.00 2013-10-14 04:42:02.750 287 12648.30 289.32 54775.65 88888.00 2013-10-14 04:42:02.875 287 12648.35 289.32 54775.68 88888.00 2013-10-14 04:42:03.000 287 12648.40 289.30 54775.68 88888.00 2013-10-14 04:42:03.125 287 12648.40 289.27 54775.70 88888.00 2013-10-14 04:42:03.250 287 12648.33 289.27 54775.70 88888.00 2013-10-14 04:42:03.375 287 12648.33 289.30 54775.72 88888.00 2013-10-14 04:42:03.500 287 12648.33 289.27 54775.70 88888.00 2013-10-14 04:42:03.625 287 12648.33 289.25 54775.70 88888.00 2013-10-14 04:42:03.750 287 12648.30 289.20 54775.72 88888.00 2013-10-14 04:42:03.875 287 12648.30 289.20 54775.72 88888.00 2013-10-14 04:42:04.000 287 12648.33 289.18 54775.70 88888.00 2013-10-14 04:42:04.125 287 12648.35 289.18 54775.72 88888.00 2013-10-14 04:42:04.250 287 12648.35 289.15 54775.75 88888.00 2013-10-14 04:42:04.375 287 12648.38 289.12 54775.75 88888.00 2013-10-14 04:42:04.500 287 12648.40 289.10 54775.72 88888.00 2013-10-14 04:42:04.625 287 12648.48 289.07 54775.70 88888.00 2013-10-14 04:42:04.750 287 12648.50 289.10 54775.72 88888.00 2013-10-14 04:42:04.875 287 12648.45 289.07 54775.72 88888.00 2013-10-14 04:42:05.000 287 12648.38 289.07 54775.70 88888.00 2013-10-14 04:42:05.125 287 12648.33 289.05 54775.72 88888.00 2013-10-14 04:42:05.250 287 12648.30 289.05 54775.78 88888.00 2013-10-14 04:42:05.375 287 12648.33 289.07 54775.75 88888.00 2013-10-14 04:42:05.500 287 12648.33 289.05 54775.75 88888.00 2013-10-14 04:42:05.625 287 12648.35 289.00 54775.70 88888.00 2013-10-14 04:42:05.750 287 12648.30 288.98 54775.72 88888.00 2013-10-14 04:42:05.875 287 12648.27 288.98 54775.75 88888.00 2013-10-14 04:42:06.000 287 12648.33 288.95 54775.72 88888.00 2013-10-14 04:42:06.125 287 12648.40 288.95 54775.75 88888.00 2013-10-14 04:42:06.250 287 12648.42 288.90 54775.78 88888.00 2013-10-14 04:42:06.375 287 12648.45 288.90 54775.78 88888.00 2013-10-14 04:42:06.500 287 12648.42 288.88 54775.78 88888.00 2013-10-14 04:42:06.625 287 12648.40 288.85 54775.78 88888.00 2013-10-14 04:42:06.750 287 12648.40 288.88 54775.75 88888.00 2013-10-14 04:42:06.875 287 12648.45 288.85 54775.78 88888.00 2013-10-14 04:42:07.000 287 12648.42 288.82 54775.78 88888.00 2013-10-14 04:42:07.125 287 12648.45 288.82 54775.80 88888.00 2013-10-14 04:42:07.250 287 12648.52 288.85 54775.80 88888.00 2013-10-14 04:42:07.375 287 12648.55 288.80 54775.78 88888.00 2013-10-14 04:42:07.500 287 12648.52 288.77 54775.78 88888.00 2013-10-14 04:42:07.625 287 12648.50 288.73 54775.78 88888.00 2013-10-14 04:42:07.750 287 12648.50 288.70 54775.82 88888.00 2013-10-14 04:42:07.875 287 12648.42 288.70 54775.88 88888.00 2013-10-14 04:42:08.000 287 12648.45 288.70 54775.88 88888.00 2013-10-14 04:42:08.125 287 12648.50 288.70 54775.85 88888.00 2013-10-14 04:42:08.250 287 12648.42 288.68 54775.85 88888.00 2013-10-14 04:42:08.375 287 12648.48 288.68 54775.82 88888.00 2013-10-14 04:42:08.500 287 12648.48 288.68 54775.80 88888.00 2013-10-14 04:42:08.625 287 12648.40 288.65 54775.82 88888.00 2013-10-14 04:42:08.750 287 12648.35 288.62 54775.82 88888.00 2013-10-14 04:42:08.875 287 12648.40 288.65 54775.82 88888.00 2013-10-14 04:42:09.000 287 12648.45 288.65 54775.88 88888.00 2013-10-14 04:42:09.125 287 12648.45 288.60 54775.88 88888.00 2013-10-14 04:42:09.250 287 12648.42 288.55 54775.88 88888.00 2013-10-14 04:42:09.375 287 12648.40 288.52 54775.85 88888.00 2013-10-14 04:42:09.500 287 12648.40 288.52 54775.85 88888.00 2013-10-14 04:42:09.625 287 12648.42 288.55 54775.88 88888.00 2013-10-14 04:42:09.750 287 12648.50 288.55 54775.88 88888.00 2013-10-14 04:42:09.875 287 12648.50 288.55 54775.88 88888.00 2013-10-14 04:42:10.000 287 12648.48 288.52 54775.85 88888.00 2013-10-14 04:42:10.125 287 12648.48 288.48 54775.85 88888.00 2013-10-14 04:42:10.250 287 12648.45 288.48 54775.88 88888.00 2013-10-14 04:42:10.375 287 12648.48 288.50 54775.90 88888.00 2013-10-14 04:42:10.500 287 12648.42 288.45 54775.90 88888.00 2013-10-14 04:42:10.625 287 12648.42 288.43 54775.88 88888.00 2013-10-14 04:42:10.750 287 12648.45 288.40 54775.88 88888.00 2013-10-14 04:42:10.875 287 12648.45 288.38 54775.90 88888.00 2013-10-14 04:42:11.000 287 12648.45 288.38 54775.90 88888.00 2013-10-14 04:42:11.125 287 12648.50 288.38 54775.90 88888.00 2013-10-14 04:42:11.250 287 12648.45 288.40 54775.90 88888.00 2013-10-14 04:42:11.375 287 12648.45 288.35 54775.88 88888.00 2013-10-14 04:42:11.500 287 12648.45 288.35 54775.90 88888.00 2013-10-14 04:42:11.625 287 12648.52 288.32 54775.90 88888.00 2013-10-14 04:42:11.750 287 12648.55 288.32 54775.93 88888.00 2013-10-14 04:42:11.875 287 12648.52 288.32 54775.93 88888.00 2013-10-14 04:42:12.000 287 12648.50 288.27 54775.90 88888.00 2013-10-14 04:42:12.125 287 12648.50 288.25 54775.93 88888.00 2013-10-14 04:42:12.250 287 12648.48 288.25 54775.93 88888.00 2013-10-14 04:42:12.375 287 12648.48 288.25 54775.95 88888.00 2013-10-14 04:42:12.500 287 12648.48 288.25 54775.95 88888.00 2013-10-14 04:42:12.625 287 12648.45 288.23 54775.93 88888.00 2013-10-14 04:42:12.750 287 12648.42 288.23 54775.93 88888.00 2013-10-14 04:42:12.875 287 12648.45 288.20 54775.93 88888.00 2013-10-14 04:42:13.000 287 12648.45 288.23 54775.95 88888.00 2013-10-14 04:42:13.125 287 12648.45 288.20 54775.93 88888.00 2013-10-14 04:42:13.250 287 12648.45 288.20 54775.95 88888.00 2013-10-14 04:42:13.375 287 12648.48 288.20 54775.97 88888.00 2013-10-14 04:42:13.500 287 12648.45 288.18 54775.97 88888.00 2013-10-14 04:42:13.625 287 12648.40 288.12 54775.95 88888.00 2013-10-14 04:42:13.750 287 12648.40 288.12 54775.95 88888.00 2013-10-14 04:42:13.875 287 12648.40 288.12 54775.95 88888.00 2013-10-14 04:42:14.000 287 12648.38 288.07 54775.95 88888.00 2013-10-14 04:42:14.125 287 12648.38 288.12 54775.97 88888.00 2013-10-14 04:42:14.250 287 12648.40 288.10 54775.97 88888.00 2013-10-14 04:42:14.375 287 12648.38 288.05 54775.95 88888.00 2013-10-14 04:42:14.500 287 12648.35 288.02 54775.97 88888.00 2013-10-14 04:42:14.625 287 12648.40 288.02 54775.97 88888.00 2013-10-14 04:42:14.750 287 12648.40 288.02 54776.00 88888.00 2013-10-14 04:42:14.875 287 12648.48 288.00 54775.97 88888.00 2013-10-14 04:42:15.000 287 12648.50 288.00 54775.97 88888.00 2013-10-14 04:42:15.125 287 12648.45 288.02 54776.00 88888.00 2013-10-14 04:42:15.250 287 12648.33 288.00 54776.00 88888.00 2013-10-14 04:42:15.375 287 12648.35 287.98 54775.97 88888.00 2013-10-14 04:42:15.500 287 12648.40 287.93 54776.00 88888.00 2013-10-14 04:42:15.625 287 12648.35 287.95 54775.97 88888.00 2013-10-14 04:42:15.750 287 12648.33 287.98 54776.00 88888.00 2013-10-14 04:42:15.875 287 12648.30 287.95 54776.00 88888.00 2013-10-14 04:42:16.000 287 12648.35 287.93 54776.00 88888.00 2013-10-14 04:42:16.125 287 12648.30 287.93 54776.03 88888.00 2013-10-14 04:42:16.250 287 12648.35 287.93 54776.05 88888.00 2013-10-14 04:42:16.375 287 12648.42 287.90 54776.05 88888.00 2013-10-14 04:42:16.500 287 12648.42 287.90 54776.05 88888.00 2013-10-14 04:42:16.625 287 12648.42 287.90 54776.05 88888.00 2013-10-14 04:42:16.750 287 12648.42 287.88 54776.07 88888.00 2013-10-14 04:42:16.875 287 12648.45 287.90 54776.05 88888.00 2013-10-14 04:42:17.000 287 12648.45 287.90 54776.05 88888.00 2013-10-14 04:42:17.125 287 12648.38 287.82 54776.05 88888.00 2013-10-14 04:42:17.250 287 12648.33 287.85 54776.10 88888.00 2013-10-14 04:42:17.375 287 12648.40 287.88 54776.10 88888.00 2013-10-14 04:42:17.500 287 12648.40 287.85 54776.10 88888.00 2013-10-14 04:42:17.625 287 12648.33 287.85 54776.12 88888.00 2013-10-14 04:42:17.750 287 12648.27 287.82 54776.15 88888.00 2013-10-14 04:42:17.875 287 12648.25 287.77 54776.12 88888.00 2013-10-14 04:42:18.000 287 12648.25 287.77 54776.12 88888.00 2013-10-14 04:42:18.125 287 12648.27 287.77 54776.10 88888.00 2013-10-14 04:42:18.250 287 12648.20 287.77 54776.10 88888.00 2013-10-14 04:42:18.375 287 12648.25 287.75 54776.12 88888.00 2013-10-14 04:42:18.500 287 12648.30 287.77 54776.15 88888.00 2013-10-14 04:42:18.625 287 12648.38 287.77 54776.12 88888.00 2013-10-14 04:42:18.750 287 12648.35 287.73 54776.15 88888.00 2013-10-14 04:42:18.875 287 12648.27 287.70 54776.12 88888.00 2013-10-14 04:42:19.000 287 12648.25 287.70 54776.15 88888.00 2013-10-14 04:42:19.125 287 12648.25 287.73 54776.12 88888.00 2013-10-14 04:42:19.250 287 12648.27 287.68 54776.12 88888.00 2013-10-14 04:42:19.375 287 12648.30 287.65 54776.15 88888.00 2013-10-14 04:42:19.500 287 12648.30 287.68 54776.12 88888.00 2013-10-14 04:42:19.625 287 12648.25 287.70 54776.12 88888.00 2013-10-14 04:42:19.750 287 12648.23 287.70 54776.15 88888.00 2013-10-14 04:42:19.875 287 12648.23 287.65 54776.15 88888.00 2013-10-14 04:42:20.000 287 12648.27 287.62 54776.12 88888.00 2013-10-14 04:42:20.125 287 12648.27 287.62 54776.12 88888.00 2013-10-14 04:42:20.250 287 12648.27 287.55 54776.12 88888.00 2013-10-14 04:42:20.375 287 12648.27 287.60 54776.12 88888.00 2013-10-14 04:42:20.500 287 12648.20 287.60 54776.18 88888.00 2013-10-14 04:42:20.625 287 12648.15 287.62 54776.15 88888.00 2013-10-14 04:42:20.750 287 12648.15 287.57 54776.18 88888.00 2013-10-14 04:42:20.875 287 12648.17 287.57 54776.20 88888.00 2013-10-14 04:42:21.000 287 12648.15 287.57 54776.20 88888.00 2013-10-14 04:42:21.125 287 12648.12 287.57 54776.20 88888.00 2013-10-14 04:42:21.250 287 12648.12 287.52 54776.22 88888.00 2013-10-14 04:42:21.375 287 12648.20 287.52 54776.22 88888.00 2013-10-14 04:42:21.500 287 12648.12 287.55 54776.22 88888.00 2013-10-14 04:42:21.625 287 12648.10 287.52 54776.22 88888.00 2013-10-14 04:42:21.750 287 12648.15 287.50 54776.22 88888.00 2013-10-14 04:42:21.875 287 12648.15 287.50 54776.22 88888.00 2013-10-14 04:42:22.000 287 12648.12 287.52 54776.25 88888.00 2013-10-14 04:42:22.125 287 12648.10 287.52 54776.28 88888.00 2013-10-14 04:42:22.250 287 12648.05 287.48 54776.28 88888.00 2013-10-14 04:42:22.375 287 12648.10 287.45 54776.28 88888.00 2013-10-14 04:42:22.500 287 12648.12 287.45 54776.28 88888.00 2013-10-14 04:42:22.625 287 12648.15 287.43 54776.25 88888.00 2013-10-14 04:42:22.750 287 12648.12 287.43 54776.25 88888.00 2013-10-14 04:42:22.875 287 12648.10 287.43 54776.28 88888.00 2013-10-14 04:42:23.000 287 12648.08 287.40 54776.28 88888.00 2013-10-14 04:42:23.125 287 12648.02 287.40 54776.30 88888.00 2013-10-14 04:42:23.250 287 12648.02 287.40 54776.28 88888.00 2013-10-14 04:42:23.375 287 12648.02 287.40 54776.30 88888.00 2013-10-14 04:42:23.500 287 12648.05 287.38 54776.30 88888.00 2013-10-14 04:42:23.625 287 12648.02 287.35 54776.30 88888.00 2013-10-14 04:42:23.750 287 12648.08 287.40 54776.30 88888.00 2013-10-14 04:42:23.875 287 12648.08 287.40 54776.32 88888.00 2013-10-14 04:42:24.000 287 12648.10 287.38 54776.30 88888.00 2013-10-14 04:42:24.125 287 12648.10 287.38 54776.32 88888.00 2013-10-14 04:42:24.250 287 12648.02 287.35 54776.35 88888.00 2013-10-14 04:42:24.375 287 12648.00 287.35 54776.30 88888.00 2013-10-14 04:42:24.500 287 12647.95 287.38 54776.32 88888.00 2013-10-14 04:42:24.625 287 12647.88 287.38 54776.32 88888.00 2013-10-14 04:42:24.750 287 12647.88 287.35 54776.30 88888.00 2013-10-14 04:42:24.875 287 12647.90 287.35 54776.30 88888.00 2013-10-14 04:42:25.000 287 12647.92 287.38 54776.32 88888.00 2013-10-14 04:42:25.125 287 12647.92 287.40 54776.35 88888.00 2013-10-14 04:42:25.250 287 12647.90 287.35 54776.35 88888.00 2013-10-14 04:42:25.375 287 12647.92 287.35 54776.38 88888.00 2013-10-14 04:42:25.500 287 12647.92 287.32 54776.38 88888.00 2013-10-14 04:42:25.625 287 12647.92 287.27 54776.35 88888.00 2013-10-14 04:42:25.750 287 12647.92 287.30 54776.35 88888.00 2013-10-14 04:42:25.875 287 12647.88 287.32 54776.38 88888.00 2013-10-14 04:42:26.000 287 12647.90 287.35 54776.38 88888.00 2013-10-14 04:42:26.125 287 12647.95 287.32 54776.40 88888.00 2013-10-14 04:42:26.250 287 12647.90 287.30 54776.40 88888.00 2013-10-14 04:42:26.375 287 12647.88 287.30 54776.40 88888.00 2013-10-14 04:42:26.500 287 12647.85 287.30 54776.43 88888.00 2013-10-14 04:42:26.625 287 12647.80 287.30 54776.43 88888.00 2013-10-14 04:42:26.750 287 12647.77 287.27 54776.43 88888.00 2013-10-14 04:42:26.875 287 12647.77 287.27 54776.43 88888.00 2013-10-14 04:42:27.000 287 12647.83 287.30 54776.43 88888.00 2013-10-14 04:42:27.125 287 12647.80 287.30 54776.43 88888.00 2013-10-14 04:42:27.250 287 12647.75 287.25 54776.43 88888.00 2013-10-14 04:42:27.375 287 12647.77 287.25 54776.43 88888.00 2013-10-14 04:42:27.500 287 12647.80 287.30 54776.45 88888.00 2013-10-14 04:42:27.625 287 12647.75 287.30 54776.45 88888.00 2013-10-14 04:42:27.750 287 12647.70 287.27 54776.45 88888.00 2013-10-14 04:42:27.875 287 12647.67 287.30 54776.47 88888.00 2013-10-14 04:42:28.000 287 12647.60 287.30 54776.47 88888.00 2013-10-14 04:42:28.125 287 12647.60 287.30 54776.50 88888.00 2013-10-14 04:42:28.250 287 12647.65 287.30 54776.50 88888.00 2013-10-14 04:42:28.375 287 12647.67 287.32 54776.50 88888.00 2013-10-14 04:42:28.500 287 12647.65 287.32 54776.50 88888.00 2013-10-14 04:42:28.625 287 12647.60 287.27 54776.50 88888.00 2013-10-14 04:42:28.750 287 12647.58 287.27 54776.53 88888.00 2013-10-14 04:42:28.875 287 12647.58 287.27 54776.55 88888.00 2013-10-14 04:42:29.000 287 12647.62 287.27 54776.53 88888.00 2013-10-14 04:42:29.125 287 12647.62 287.32 54776.55 88888.00 2013-10-14 04:42:29.250 287 12647.55 287.30 54776.53 88888.00 2013-10-14 04:42:29.375 287 12647.55 287.30 54776.55 88888.00 2013-10-14 04:42:29.500 287 12647.55 287.27 54776.53 88888.00 2013-10-14 04:42:29.625 287 12647.55 287.27 54776.50 88888.00 2013-10-14 04:42:29.750 287 12647.60 287.27 54776.50 88888.00 2013-10-14 04:42:29.875 287 12647.60 287.27 54776.53 88888.00 2013-10-14 04:42:30.000 287 12647.52 287.27 54776.53 88888.00 2013-10-14 04:42:30.125 287 12647.50 287.30 54776.53 88888.00 2013-10-14 04:42:30.250 287 12647.52 287.27 54776.55 88888.00 2013-10-14 04:42:30.375 287 12647.55 287.27 54776.55 88888.00 2013-10-14 04:42:30.500 287 12647.52 287.25 54776.55 88888.00 2013-10-14 04:42:30.625 287 12647.45 287.25 54776.57 88888.00 2013-10-14 04:42:30.750 287 12647.40 287.27 54776.57 88888.00 2013-10-14 04:42:30.875 287 12647.40 287.30 54776.55 88888.00 2013-10-14 04:42:31.000 287 12647.40 287.32 54776.55 88888.00 2013-10-14 04:42:31.125 287 12647.42 287.27 54776.55 88888.00 2013-10-14 04:42:31.250 287 12647.38 287.30 54776.57 88888.00 2013-10-14 04:42:31.375 287 12647.33 287.30 54776.55 88888.00 2013-10-14 04:42:31.500 287 12647.33 287.35 54776.57 88888.00 2013-10-14 04:42:31.625 287 12647.35 287.38 54776.62 88888.00 2013-10-14 04:42:31.750 287 12647.42 287.38 54776.62 88888.00 2013-10-14 04:42:31.875 287 12647.35 287.38 54776.60 88888.00 2013-10-14 04:42:32.000 287 12647.27 287.38 54776.57 88888.00 2013-10-14 04:42:32.125 287 12647.27 287.35 54776.60 88888.00 2013-10-14 04:42:32.250 287 12647.27 287.32 54776.62 88888.00 2013-10-14 04:42:32.375 287 12647.25 287.35 54776.60 88888.00 2013-10-14 04:42:32.500 287 12647.27 287.35 54776.60 88888.00 2013-10-14 04:42:32.625 287 12647.27 287.35 54776.60 88888.00 2013-10-14 04:42:32.750 287 12647.30 287.38 54776.60 88888.00 2013-10-14 04:42:32.875 287 12647.27 287.38 54776.62 88888.00 2013-10-14 04:42:33.000 287 12647.27 287.38 54776.65 88888.00 2013-10-14 04:42:33.125 287 12647.20 287.40 54776.65 88888.00 2013-10-14 04:42:33.250 287 12647.10 287.38 54776.65 88888.00 2013-10-14 04:42:33.375 287 12647.12 287.43 54776.68 88888.00 2013-10-14 04:42:33.500 287 12647.12 287.43 54776.68 88888.00 2013-10-14 04:42:33.625 287 12647.12 287.40 54776.68 88888.00 2013-10-14 04:42:33.750 287 12647.10 287.40 54776.70 88888.00 2013-10-14 04:42:33.875 287 12647.08 287.40 54776.70 88888.00 2013-10-14 04:42:34.000 287 12647.12 287.40 54776.70 88888.00 2013-10-14 04:42:34.125 287 12647.08 287.40 54776.70 88888.00 2013-10-14 04:42:34.250 287 12647.00 287.40 54776.68 88888.00 2013-10-14 04:42:34.375 287 12647.02 287.38 54776.70 88888.00 2013-10-14 04:42:34.500 287 12647.05 287.40 54776.72 88888.00 2013-10-14 04:42:34.625 287 12646.98 287.43 54776.72 88888.00 2013-10-14 04:42:34.750 287 12646.98 287.45 54776.72 88888.00 2013-10-14 04:42:34.875 287 12646.92 287.45 54776.75 88888.00 2013-10-14 04:42:35.000 287 12646.92 287.45 54776.72 88888.00 2013-10-14 04:42:35.125 287 12646.88 287.48 54776.75 88888.00 2013-10-14 04:42:35.250 287 12646.92 287.48 54776.75 88888.00 2013-10-14 04:42:35.375 287 12646.95 287.48 54776.75 88888.00 2013-10-14 04:42:35.500 287 12646.90 287.45 54776.72 88888.00 2013-10-14 04:42:35.625 287 12646.75 287.43 54776.75 88888.00 2013-10-14 04:42:35.750 287 12646.75 287.43 54776.75 88888.00 2013-10-14 04:42:35.875 287 12646.80 287.45 54776.78 88888.00 2013-10-14 04:42:36.000 287 12646.80 287.48 54776.75 88888.00 2013-10-14 04:42:36.125 287 12646.77 287.50 54776.80 88888.00 2013-10-14 04:42:36.250 287 12646.67 287.50 54776.80 88888.00 2013-10-14 04:42:36.375 287 12646.62 287.52 54776.80 88888.00 2013-10-14 04:42:36.500 287 12646.58 287.48 54776.78 88888.00 2013-10-14 04:42:36.625 287 12646.55 287.48 54776.78 88888.00 2013-10-14 04:42:36.750 287 12646.62 287.50 54776.80 88888.00 2013-10-14 04:42:36.875 287 12646.70 287.52 54776.82 88888.00 2013-10-14 04:42:37.000 287 12646.70 287.52 54776.80 88888.00 2013-10-14 04:42:37.125 287 12646.70 287.55 54776.85 88888.00 2013-10-14 04:42:37.250 287 12646.65 287.55 54776.85 88888.00 2013-10-14 04:42:37.375 287 12646.62 287.52 54776.85 88888.00 2013-10-14 04:42:37.500 287 12646.60 287.55 54776.85 88888.00 2013-10-14 04:42:37.625 287 12646.58 287.57 54776.88 88888.00 2013-10-14 04:42:37.750 287 12646.55 287.60 54776.88 88888.00 2013-10-14 04:42:37.875 287 12646.58 287.57 54776.90 88888.00 2013-10-14 04:42:38.000 287 12646.52 287.57 54776.82 88888.00 2013-10-14 04:42:38.125 287 12646.50 287.60 54776.88 88888.00 2013-10-14 04:42:38.250 287 12646.45 287.60 54776.88 88888.00 2013-10-14 04:42:38.375 287 12646.42 287.60 54776.90 88888.00 2013-10-14 04:42:38.500 287 12646.45 287.60 54776.85 88888.00 2013-10-14 04:42:38.625 287 12646.42 287.62 54776.88 88888.00 2013-10-14 04:42:38.750 287 12646.42 287.62 54776.90 88888.00 2013-10-14 04:42:38.875 287 12646.40 287.62 54776.90 88888.00 2013-10-14 04:42:39.000 287 12646.40 287.62 54776.85 88888.00 2013-10-14 04:42:39.125 287 12646.40 287.68 54776.88 88888.00 2013-10-14 04:42:39.250 287 12646.33 287.62 54776.90 88888.00 2013-10-14 04:42:39.375 287 12646.33 287.62 54776.90 88888.00 2013-10-14 04:42:39.500 287 12646.35 287.62 54776.85 88888.00 2013-10-14 04:42:39.625 287 12646.35 287.68 54776.88 88888.00 2013-10-14 04:42:39.750 287 12646.33 287.70 54776.90 88888.00 2013-10-14 04:42:39.875 287 12646.25 287.73 54776.93 88888.00 2013-10-14 04:42:40.000 287 12646.25 287.70 54776.88 88888.00 2013-10-14 04:42:40.125 287 12646.27 287.70 54776.90 88888.00 2013-10-14 04:42:40.250 287 12646.23 287.68 54776.93 88888.00 2013-10-14 04:42:40.375 287 12646.23 287.68 54776.93 88888.00 2013-10-14 04:42:40.500 287 12646.25 287.73 54776.88 88888.00 2013-10-14 04:42:40.625 287 12646.23 287.73 54776.88 88888.00 2013-10-14 04:42:40.750 287 12646.25 287.75 54776.93 88888.00 2013-10-14 04:42:40.875 287 12646.25 287.77 54776.95 88888.00 2013-10-14 04:42:41.000 287 12646.25 287.77 54776.90 88888.00 2013-10-14 04:42:41.125 287 12646.25 287.82 54776.90 88888.00 2013-10-14 04:42:41.250 287 12646.20 287.80 54776.95 88888.00 2013-10-14 04:42:41.375 287 12646.23 287.85 54777.00 88888.00 2013-10-14 04:42:41.500 287 12646.23 287.88 54776.93 88888.00 2013-10-14 04:42:41.625 287 12646.25 287.88 54776.95 88888.00 2013-10-14 04:42:41.750 287 12646.17 287.90 54776.95 88888.00 2013-10-14 04:42:41.875 287 12646.10 287.88 54776.97 88888.00 2013-10-14 04:42:42.000 287 12646.05 287.88 54776.93 88888.00 2013-10-14 04:42:42.125 287 12646.08 287.85 54776.95 88888.00 2013-10-14 04:42:42.250 287 12645.98 287.88 54776.97 88888.00 2013-10-14 04:42:42.375 287 12645.95 287.90 54777.00 88888.00 2013-10-14 04:42:42.500 287 12645.88 287.90 54776.97 88888.00 2013-10-14 04:42:42.625 287 12645.88 287.93 54776.97 88888.00 2013-10-14 04:42:42.750 287 12645.90 287.93 54777.00 88888.00 2013-10-14 04:42:42.875 287 12645.92 287.93 54777.03 88888.00 2013-10-14 04:42:43.000 287 12645.95 287.95 54776.97 88888.00 2013-10-14 04:42:43.125 287 12645.92 287.98 54777.03 88888.00 2013-10-14 04:42:43.250 287 12645.85 288.02 54777.05 88888.00 2013-10-14 04:42:43.375 287 12645.85 288.02 54777.03 88888.00 2013-10-14 04:42:43.500 287 12645.88 288.00 54776.97 88888.00 2013-10-14 04:42:43.625 287 12645.88 287.98 54777.03 88888.00 2013-10-14 04:42:43.750 287 12645.80 287.95 54777.07 88888.00 2013-10-14 04:42:43.875 287 12645.77 287.98 54777.05 88888.00 2013-10-14 04:42:44.000 287 12645.75 288.02 54777.03 88888.00 2013-10-14 04:42:44.125 287 12645.75 288.02 54777.03 88888.00 2013-10-14 04:42:44.250 287 12645.75 288.02 54777.05 88888.00 2013-10-14 04:42:44.375 287 12645.83 288.07 54777.05 88888.00 2013-10-14 04:42:44.500 287 12645.80 288.07 54777.03 88888.00 2013-10-14 04:42:44.625 287 12645.73 288.02 54777.03 88888.00 2013-10-14 04:42:44.750 287 12645.67 288.02 54777.03 88888.00 2013-10-14 04:42:44.875 287 12645.67 288.05 54777.05 88888.00 2013-10-14 04:42:45.000 287 12645.75 288.10 54777.05 88888.00 2013-10-14 04:42:45.125 287 12645.65 288.12 54777.05 88888.00 2013-10-14 04:42:45.250 287 12645.58 288.12 54777.07 88888.00 2013-10-14 04:42:45.375 287 12645.60 288.12 54777.10 88888.00 2013-10-14 04:42:45.500 287 12645.65 288.15 54777.10 88888.00 2013-10-14 04:42:45.625 287 12645.67 288.18 54777.10 88888.00 2013-10-14 04:42:45.750 287 12645.67 288.15 54777.10 88888.00 2013-10-14 04:42:45.875 287 12645.65 288.20 54777.07 88888.00 2013-10-14 04:42:46.000 287 12645.62 288.20 54777.03 88888.00 2013-10-14 04:42:46.125 287 12645.70 288.20 54777.03 88888.00 2013-10-14 04:42:46.250 287 12645.67 288.25 54777.07 88888.00 2013-10-14 04:42:46.375 287 12645.70 288.27 54777.12 88888.00 2013-10-14 04:42:46.500 287 12645.73 288.27 54777.07 88888.00 2013-10-14 04:42:46.625 287 12645.60 288.27 54777.07 88888.00 2013-10-14 04:42:46.750 287 12645.55 288.30 54777.10 88888.00 2013-10-14 04:42:46.875 287 12645.55 288.30 54777.12 88888.00 2013-10-14 04:42:47.000 287 12645.55 288.30 54777.07 88888.00 2013-10-14 04:42:47.125 287 12645.55 288.35 54777.12 88888.00 2013-10-14 04:42:47.250 287 12645.48 288.38 54777.15 88888.00 2013-10-14 04:42:47.375 287 12645.45 288.43 54777.15 88888.00 2013-10-14 04:42:47.500 287 12645.40 288.43 54777.12 88888.00 2013-10-14 04:42:47.625 287 12645.45 288.45 54777.12 88888.00 2013-10-14 04:42:47.750 287 12645.38 288.40 54777.12 88888.00 2013-10-14 04:42:47.875 287 12645.30 288.40 54777.15 88888.00 2013-10-14 04:42:48.000 287 12645.30 288.40 54777.10 88888.00 2013-10-14 04:42:48.125 287 12645.30 288.45 54777.15 88888.00 2013-10-14 04:42:48.250 287 12645.27 288.45 54777.18 88888.00 2013-10-14 04:42:48.375 287 12645.30 288.48 54777.18 88888.00 2013-10-14 04:42:48.500 287 12645.30 288.48 54777.10 88888.00 2013-10-14 04:42:48.625 287 12645.27 288.50 54777.10 88888.00 2013-10-14 04:42:48.750 287 12645.30 288.52 54777.12 88888.00 2013-10-14 04:42:48.875 287 12645.27 288.55 54777.12 88888.00 2013-10-14 04:42:49.000 287 12645.25 288.55 54777.07 88888.00 2013-10-14 04:42:49.125 287 12645.25 288.57 54777.10 88888.00 2013-10-14 04:42:49.250 287 12645.25 288.60 54777.15 88888.00 2013-10-14 04:42:49.375 287 12645.25 288.62 54777.18 88888.00 2013-10-14 04:42:49.500 287 12645.17 288.65 54777.10 88888.00 2013-10-14 04:42:49.625 287 12645.20 288.65 54777.12 88888.00 2013-10-14 04:42:49.750 287 12645.20 288.62 54777.12 88888.00 2013-10-14 04:42:49.875 287 12645.17 288.68 54777.10 88888.00 2013-10-14 04:42:50.000 287 12645.17 288.68 54777.07 88888.00 2013-10-14 04:42:50.125 287 12645.20 288.70 54777.15 88888.00 2013-10-14 04:42:50.250 287 12645.20 288.73 54777.15 88888.00 2013-10-14 04:42:50.375 287 12645.20 288.73 54777.10 88888.00 2013-10-14 04:42:50.500 287 12645.15 288.73 54777.10 88888.00 2013-10-14 04:42:50.625 287 12645.12 288.73 54777.10 88888.00 2013-10-14 04:42:50.750 287 12645.12 288.75 54777.10 88888.00 2013-10-14 04:42:50.875 287 12645.17 288.77 54777.10 88888.00 2013-10-14 04:42:51.000 287 12645.12 288.80 54777.10 88888.00 2013-10-14 04:42:51.125 287 12645.08 288.77 54777.12 88888.00 2013-10-14 04:42:51.250 287 12645.08 288.80 54777.10 88888.00 2013-10-14 04:42:51.375 287 12645.12 288.85 54777.10 88888.00 2013-10-14 04:42:51.500 287 12645.05 288.88 54777.10 88888.00 2013-10-14 04:42:51.625 287 12644.98 288.90 54777.10 88888.00 2013-10-14 04:42:51.750 287 12644.92 288.93 54777.10 88888.00 2013-10-14 04:42:51.875 287 12644.95 288.93 54777.12 88888.00 2013-10-14 04:42:52.000 287 12644.95 288.98 54777.12 88888.00 2013-10-14 04:42:52.125 287 12644.98 288.98 54777.15 88888.00 2013-10-14 04:42:52.250 287 12645.00 288.98 54777.15 88888.00 2013-10-14 04:42:52.375 287 12645.00 288.98 54777.15 88888.00 2013-10-14 04:42:52.500 287 12644.98 289.02 54777.15 88888.00 2013-10-14 04:42:52.625 287 12644.90 289.02 54777.15 88888.00 2013-10-14 04:42:52.750 287 12644.85 289.07 54777.12 88888.00 2013-10-14 04:42:52.875 287 12644.90 289.10 54777.12 88888.00 2013-10-14 04:42:53.000 287 12644.92 289.07 54777.12 88888.00 2013-10-14 04:42:53.125 287 12644.90 289.10 54777.15 88888.00 2013-10-14 04:42:53.250 287 12644.88 289.10 54777.15 88888.00 2013-10-14 04:42:53.375 287 12644.88 289.15 54777.15 88888.00 2013-10-14 04:42:53.500 287 12644.83 289.18 54777.15 88888.00 2013-10-14 04:42:53.625 287 12644.80 289.20 54777.15 88888.00 2013-10-14 04:42:53.750 287 12644.80 289.20 54777.18 88888.00 2013-10-14 04:42:53.875 287 12644.77 289.23 54777.15 88888.00 2013-10-14 04:42:54.000 287 12644.73 289.23 54777.12 88888.00 2013-10-14 04:42:54.125 287 12644.73 289.23 54777.12 88888.00 2013-10-14 04:42:54.250 287 12644.67 289.20 54777.12 88888.00 2013-10-14 04:42:54.375 287 12644.67 289.25 54777.12 88888.00 2013-10-14 04:42:54.500 287 12644.67 289.30 54777.12 88888.00 2013-10-14 04:42:54.625 287 12644.65 289.32 54777.15 88888.00 2013-10-14 04:42:54.750 287 12644.70 289.35 54777.18 88888.00 2013-10-14 04:42:54.875 287 12644.75 289.40 54777.15 88888.00 2013-10-14 04:42:55.000 287 12644.77 289.43 54777.15 88888.00 2013-10-14 04:42:55.125 287 12644.73 289.45 54777.18 88888.00 2013-10-14 04:42:55.250 287 12644.67 289.48 54777.15 88888.00 2013-10-14 04:42:55.375 287 12644.73 289.45 54777.12 88888.00 2013-10-14 04:42:55.500 287 12644.70 289.48 54777.12 88888.00 2013-10-14 04:42:55.625 287 12644.62 289.52 54777.12 88888.00 2013-10-14 04:42:55.750 287 12644.60 289.55 54777.15 88888.00 2013-10-14 04:42:55.875 287 12644.60 289.57 54777.18 88888.00 2013-10-14 04:42:56.000 287 12644.65 289.55 54777.15 88888.00 2013-10-14 04:42:56.125 287 12644.60 289.55 54777.18 88888.00 2013-10-14 04:42:56.250 287 12644.48 289.57 54777.18 88888.00 2013-10-14 04:42:56.375 287 12644.55 289.62 54777.18 88888.00 2013-10-14 04:42:56.500 287 12644.58 289.62 54777.20 88888.00 2013-10-14 04:42:56.625 287 12644.55 289.62 54777.22 88888.00 2013-10-14 04:42:56.750 287 12644.58 289.62 54777.22 88888.00 2013-10-14 04:42:56.875 287 12644.52 289.62 54777.20 88888.00 2013-10-14 04:42:57.000 287 12644.52 289.68 54777.22 88888.00 2013-10-14 04:42:57.125 287 12644.48 289.70 54777.22 88888.00 2013-10-14 04:42:57.250 287 12644.52 289.73 54777.25 88888.00 2013-10-14 04:42:57.375 287 12644.58 289.73 54777.22 88888.00 2013-10-14 04:42:57.500 287 12644.52 289.73 54777.20 88888.00 2013-10-14 04:42:57.625 287 12644.48 289.75 54777.20 88888.00 2013-10-14 04:42:57.750 287 12644.48 289.77 54777.22 88888.00 2013-10-14 04:42:57.875 287 12644.52 289.80 54777.22 88888.00 2013-10-14 04:42:58.000 287 12644.55 289.82 54777.22 88888.00 2013-10-14 04:42:58.125 287 12644.52 289.82 54777.22 88888.00 2013-10-14 04:42:58.250 287 12644.48 289.82 54777.20 88888.00 2013-10-14 04:42:58.375 287 12644.48 289.88 54777.20 88888.00 2013-10-14 04:42:58.500 287 12644.48 289.90 54777.22 88888.00 2013-10-14 04:42:58.625 287 12644.45 289.95 54777.20 88888.00 2013-10-14 04:42:58.750 287 12644.40 289.98 54777.20 88888.00 2013-10-14 04:42:58.875 287 12644.45 290.00 54777.20 88888.00 2013-10-14 04:42:59.000 287 12644.50 290.02 54777.20 88888.00 2013-10-14 04:42:59.125 287 12644.48 290.05 54777.20 88888.00 2013-10-14 04:42:59.250 287 12644.42 290.02 54777.20 88888.00 2013-10-14 04:42:59.375 287 12644.42 290.05 54777.20 88888.00 2013-10-14 04:42:59.500 287 12644.35 290.07 54777.22 88888.00 2013-10-14 04:42:59.625 287 12644.35 290.10 54777.20 88888.00 2013-10-14 04:42:59.750 287 12644.33 290.15 54777.22 88888.00 2013-10-14 04:42:59.875 287 12644.25 290.12 54777.20 88888.00 2013-10-14 04:43:00.000 287 12644.25 290.15 54777.18 88888.00 2013-10-14 04:43:00.125 287 12644.27 290.20 54777.22 88888.00 2013-10-14 04:43:00.250 287 12644.25 290.23 54777.20 88888.00 2013-10-14 04:43:00.375 287 12644.30 290.23 54777.20 88888.00 2013-10-14 04:43:00.500 287 12644.27 290.20 54777.18 88888.00 2013-10-14 04:43:00.625 287 12644.27 290.23 54777.18 88888.00 2013-10-14 04:43:00.750 287 12644.33 290.25 54777.15 88888.00 2013-10-14 04:43:00.875 287 12644.35 290.30 54777.12 88888.00 2013-10-14 04:43:01.000 287 12644.33 290.35 54777.12 88888.00 2013-10-14 04:43:01.125 287 12644.25 290.32 54777.15 88888.00 2013-10-14 04:43:01.250 287 12644.12 290.38 54777.18 88888.00 2013-10-14 04:43:01.375 287 12644.15 290.38 54777.20 88888.00 2013-10-14 04:43:01.500 287 12644.20 290.40 54777.20 88888.00 2013-10-14 04:43:01.625 287 12644.30 290.43 54777.20 88888.00 2013-10-14 04:43:01.750 287 12644.30 290.48 54777.20 88888.00 2013-10-14 04:43:01.875 287 12644.17 290.43 54777.18 88888.00 2013-10-14 04:43:02.000 287 12644.10 290.43 54777.18 88888.00 2013-10-14 04:43:02.125 287 12644.10 290.45 54777.18 88888.00 2013-10-14 04:43:02.250 287 12644.20 290.50 54777.20 88888.00 2013-10-14 04:43:02.375 287 12644.23 290.55 54777.20 88888.00 2013-10-14 04:43:02.500 287 12644.20 290.57 54777.18 88888.00 2013-10-14 04:43:02.625 287 12644.12 290.57 54777.18 88888.00 2013-10-14 04:43:02.750 287 12644.12 290.60 54777.15 88888.00 2013-10-14 04:43:02.875 287 12644.10 290.65 54777.18 88888.00 2013-10-14 04:43:03.000 287 12644.08 290.68 54777.18 88888.00 2013-10-14 04:43:03.125 287 12644.08 290.68 54777.20 88888.00 2013-10-14 04:43:03.250 287 12644.10 290.70 54777.20 88888.00 2013-10-14 04:43:03.375 287 12644.10 290.73 54777.18 88888.00 2013-10-14 04:43:03.500 287 12644.10 290.73 54777.18 88888.00 2013-10-14 04:43:03.625 287 12644.10 290.77 54777.18 88888.00 2013-10-14 04:43:03.750 287 12644.12 290.80 54777.18 88888.00 2013-10-14 04:43:03.875 287 12644.08 290.80 54777.18 88888.00 2013-10-14 04:43:04.000 287 12644.08 290.80 54777.18 88888.00 2013-10-14 04:43:04.125 287 12644.02 290.82 54777.20 88888.00 2013-10-14 04:43:04.250 287 12644.00 290.88 54777.20 88888.00 2013-10-14 04:43:04.375 287 12644.00 290.90 54777.22 88888.00 2013-10-14 04:43:04.500 287 12644.00 290.90 54777.20 88888.00 2013-10-14 04:43:04.625 287 12644.02 290.93 54777.18 88888.00 2013-10-14 04:43:04.750 287 12644.02 290.98 54777.20 88888.00 2013-10-14 04:43:04.875 287 12643.98 291.00 54777.20 88888.00 2013-10-14 04:43:05.000 287 12643.95 291.00 54777.20 88888.00 2013-10-14 04:43:05.125 287 12643.95 291.00 54777.18 88888.00 2013-10-14 04:43:05.250 287 12643.98 291.02 54777.18 88888.00 2013-10-14 04:43:05.375 287 12643.98 291.05 54777.18 88888.00 2013-10-14 04:43:05.500 287 12643.95 291.07 54777.18 88888.00 2013-10-14 04:43:05.625 287 12643.98 291.12 54777.20 88888.00 2013-10-14 04:43:05.750 287 12644.00 291.15 54777.20 88888.00 2013-10-14 04:43:05.875 287 12644.02 291.18 54777.20 88888.00 2013-10-14 04:43:06.000 287 12644.00 291.18 54777.20 88888.00 2013-10-14 04:43:06.125 287 12644.00 291.18 54777.20 88888.00 2013-10-14 04:43:06.250 287 12643.95 291.20 54777.15 88888.00 2013-10-14 04:43:06.375 287 12643.98 291.25 54777.15 88888.00 2013-10-14 04:43:06.500 287 12644.00 291.25 54777.20 88888.00 2013-10-14 04:43:06.625 287 12644.02 291.30 54777.22 88888.00 2013-10-14 04:43:06.750 287 12644.02 291.32 54777.22 88888.00 2013-10-14 04:43:06.875 287 12643.98 291.32 54777.22 88888.00 2013-10-14 04:43:07.000 287 12643.98 291.30 54777.22 88888.00 2013-10-14 04:43:07.125 287 12643.98 291.35 54777.22 88888.00 2013-10-14 04:43:07.250 287 12643.92 291.38 54777.22 88888.00 2013-10-14 04:43:07.375 287 12643.95 291.38 54777.22 88888.00 2013-10-14 04:43:07.500 287 12644.02 291.43 54777.20 88888.00 2013-10-14 04:43:07.625 287 12644.00 291.43 54777.18 88888.00 2013-10-14 04:43:07.750 287 12643.90 291.43 54777.20 88888.00 2013-10-14 04:43:07.875 287 12643.80 291.45 54777.18 88888.00 2013-10-14 04:43:08.000 287 12643.80 291.48 54777.18 88888.00 2013-10-14 04:43:08.125 287 12643.85 291.52 54777.20 88888.00 2013-10-14 04:43:08.250 287 12643.88 291.52 54777.18 88888.00 2013-10-14 04:43:08.375 287 12643.85 291.57 54777.20 88888.00 2013-10-14 04:43:08.500 287 12643.83 291.60 54777.18 88888.00 2013-10-14 04:43:08.625 287 12643.90 291.57 54777.18 88888.00 2013-10-14 04:43:08.750 287 12643.90 291.62 54777.15 88888.00 2013-10-14 04:43:08.875 287 12643.83 291.60 54777.12 88888.00 2013-10-14 04:43:09.000 287 12643.80 291.62 54777.15 88888.00 2013-10-14 04:43:09.125 287 12643.92 291.65 54777.18 88888.00 2013-10-14 04:43:09.250 287 12643.95 291.68 54777.18 88888.00 2013-10-14 04:43:09.375 287 12643.92 291.70 54777.15 88888.00 2013-10-14 04:43:09.500 287 12643.90 291.70 54777.18 88888.00 2013-10-14 04:43:09.625 287 12643.88 291.70 54777.15 88888.00 2013-10-14 04:43:09.750 287 12643.83 291.70 54777.12 88888.00 2013-10-14 04:43:09.875 287 12643.85 291.75 54777.10 88888.00 2013-10-14 04:43:10.000 287 12643.90 291.80 54777.15 88888.00 2013-10-14 04:43:10.125 287 12643.92 291.82 54777.18 88888.00 2013-10-14 04:43:10.250 287 12643.90 291.82 54777.15 88888.00 2013-10-14 04:43:10.375 287 12643.92 291.88 54777.15 88888.00 2013-10-14 04:43:10.500 287 12643.92 291.88 54777.15 88888.00 2013-10-14 04:43:10.625 287 12643.85 291.85 54777.12 88888.00 2013-10-14 04:43:10.750 287 12643.80 291.85 54777.15 88888.00 2013-10-14 04:43:10.875 287 12643.80 291.93 54777.12 88888.00 2013-10-14 04:43:11.000 287 12643.83 291.95 54777.07 88888.00 2013-10-14 04:43:11.125 287 12643.85 291.98 54777.10 88888.00 2013-10-14 04:43:11.250 287 12643.85 291.98 54777.12 88888.00 2013-10-14 04:43:11.375 287 12643.85 292.00 54777.12 88888.00 2013-10-14 04:43:11.500 287 12643.88 292.02 54777.15 88888.00 2013-10-14 04:43:11.625 287 12643.92 292.05 54777.12 88888.00 2013-10-14 04:43:11.750 287 12643.95 292.07 54777.12 88888.00 2013-10-14 04:43:11.875 287 12643.98 292.12 54777.10 88888.00 2013-10-14 04:43:12.000 287 12643.98 292.10 54777.07 88888.00 2013-10-14 04:43:12.125 287 12644.00 292.12 54777.07 88888.00 2013-10-14 04:43:12.250 287 12644.00 292.12 54777.05 88888.00 2013-10-14 04:43:12.375 287 12644.02 292.18 54777.07 88888.00 2013-10-14 04:43:12.500 287 12644.00 292.23 54777.07 88888.00 2013-10-14 04:43:12.625 287 12643.98 292.23 54777.10 88888.00 2013-10-14 04:43:12.750 287 12643.95 292.23 54777.10 88888.00 2013-10-14 04:43:12.875 287 12643.95 292.27 54777.07 88888.00 2013-10-14 04:43:13.000 287 12643.95 292.32 54777.10 88888.00 2013-10-14 04:43:13.125 287 12643.95 292.35 54777.10 88888.00 2013-10-14 04:43:13.250 287 12643.92 292.32 54777.10 88888.00 2013-10-14 04:43:13.375 287 12643.98 292.32 54777.05 88888.00 2013-10-14 04:43:13.500 287 12643.98 292.32 54777.03 88888.00 2013-10-14 04:43:13.625 287 12644.00 292.35 54777.05 88888.00 2013-10-14 04:43:13.750 287 12644.00 292.40 54777.05 88888.00 2013-10-14 04:43:13.875 287 12644.00 292.40 54777.05 88888.00 2013-10-14 04:43:14.000 287 12643.98 292.43 54777.05 88888.00 2013-10-14 04:43:14.125 287 12644.00 292.43 54777.07 88888.00 2013-10-14 04:43:14.250 287 12643.92 292.43 54777.07 88888.00 2013-10-14 04:43:14.375 287 12643.88 292.45 54777.03 88888.00 2013-10-14 04:43:14.500 287 12643.90 292.48 54777.03 88888.00 2013-10-14 04:43:14.625 287 12643.90 292.50 54777.03 88888.00 2013-10-14 04:43:14.750 287 12643.92 292.55 54777.00 88888.00 2013-10-14 04:43:14.875 287 12643.95 292.60 54777.03 88888.00 2013-10-14 04:43:15.000 287 12644.00 292.62 54777.00 88888.00 2013-10-14 04:43:15.125 287 12644.02 292.65 54777.05 88888.00 2013-10-14 04:43:15.250 287 12644.02 292.68 54777.07 88888.00 2013-10-14 04:43:15.375 287 12644.08 292.70 54777.05 88888.00 2013-10-14 04:43:15.500 287 12644.08 292.73 54777.03 88888.00 2013-10-14 04:43:15.625 287 12644.05 292.73 54777.03 88888.00 2013-10-14 04:43:15.750 287 12644.00 292.73 54777.03 88888.00 2013-10-14 04:43:15.875 287 12643.95 292.75 54777.03 88888.00 2013-10-14 04:43:16.000 287 12644.00 292.80 54777.03 88888.00 2013-10-14 04:43:16.125 287 12644.02 292.80 54777.05 88888.00 2013-10-14 04:43:16.250 287 12644.00 292.82 54777.05 88888.00 2013-10-14 04:43:16.375 287 12644.02 292.85 54777.05 88888.00 2013-10-14 04:43:16.500 287 12644.00 292.90 54777.05 88888.00 2013-10-14 04:43:16.625 287 12644.02 292.90 54777.03 88888.00 2013-10-14 04:43:16.750 287 12644.02 292.88 54776.97 88888.00 2013-10-14 04:43:16.875 287 12644.00 292.88 54776.97 88888.00 2013-10-14 04:43:17.000 287 12643.98 292.93 54776.97 88888.00 2013-10-14 04:43:17.125 287 12643.95 292.95 54777.00 88888.00 2013-10-14 04:43:17.250 287 12643.92 292.95 54777.03 88888.00 2013-10-14 04:43:17.375 287 12644.02 293.00 54777.00 88888.00 2013-10-14 04:43:17.500 287 12644.00 293.02 54776.97 88888.00 2013-10-14 04:43:17.625 287 12643.98 293.02 54776.95 88888.00 2013-10-14 04:43:17.750 287 12643.95 293.02 54776.95 88888.00 2013-10-14 04:43:17.875 287 12643.92 293.07 54776.93 88888.00 2013-10-14 04:43:18.000 287 12644.00 293.15 54776.97 88888.00 2013-10-14 04:43:18.125 287 12644.08 293.18 54776.95 88888.00 2013-10-14 04:43:18.250 287 12644.00 293.15 54776.93 88888.00 2013-10-14 04:43:18.375 287 12643.98 293.15 54776.93 88888.00 2013-10-14 04:43:18.500 287 12644.02 293.18 54776.95 88888.00 2013-10-14 04:43:18.625 287 12644.02 293.20 54776.95 88888.00 2013-10-14 04:43:18.750 287 12644.02 293.20 54776.93 88888.00 2013-10-14 04:43:18.875 287 12644.05 293.25 54776.93 88888.00 2013-10-14 04:43:19.000 287 12644.10 293.30 54776.93 88888.00 2013-10-14 04:43:19.125 287 12644.17 293.32 54776.95 88888.00 2013-10-14 04:43:19.250 287 12644.17 293.35 54776.95 88888.00 2013-10-14 04:43:19.375 287 12644.10 293.35 54776.93 88888.00 2013-10-14 04:43:19.500 287 12644.05 293.35 54776.90 88888.00 2013-10-14 04:43:19.625 287 12644.12 293.35 54776.88 88888.00 2013-10-14 04:43:19.750 287 12644.17 293.38 54776.90 88888.00 2013-10-14 04:43:19.875 287 12644.20 293.45 54776.90 88888.00 2013-10-14 04:43:20.000 287 12644.15 293.45 54776.90 88888.00 2013-10-14 04:43:20.125 287 12644.10 293.45 54776.90 88888.00 2013-10-14 04:43:20.250 287 12644.12 293.45 54776.90 88888.00 2013-10-14 04:43:20.375 287 12644.12 293.48 54776.90 88888.00 2013-10-14 04:43:20.500 287 12644.05 293.50 54776.88 88888.00 2013-10-14 04:43:20.625 287 12644.02 293.50 54776.88 88888.00 2013-10-14 04:43:20.750 287 12644.08 293.55 54776.88 88888.00 2013-10-14 04:43:20.875 287 12644.10 293.55 54776.85 88888.00 2013-10-14 04:43:21.000 287 12644.12 293.52 54776.82 88888.00 2013-10-14 04:43:21.125 287 12644.17 293.55 54776.82 88888.00 2013-10-14 04:43:21.250 287 12644.20 293.55 54776.82 88888.00 2013-10-14 04:43:21.375 287 12644.12 293.57 54776.82 88888.00 2013-10-14 04:43:21.500 287 12644.15 293.62 54776.82 88888.00 2013-10-14 04:43:21.625 287 12644.17 293.65 54776.82 88888.00 2013-10-14 04:43:21.750 287 12644.23 293.65 54776.85 88888.00 2013-10-14 04:43:21.875 287 12644.27 293.65 54776.82 88888.00 2013-10-14 04:43:22.000 287 12644.27 293.68 54776.85 88888.00 2013-10-14 04:43:22.125 287 12644.25 293.73 54776.82 88888.00 2013-10-14 04:43:22.250 287 12644.17 293.75 54776.80 88888.00 2013-10-14 04:43:22.375 287 12644.20 293.77 54776.80 88888.00 2013-10-14 04:43:22.500 287 12644.20 293.77 54776.80 88888.00 2013-10-14 04:43:22.625 287 12644.30 293.80 54776.80 88888.00 2013-10-14 04:43:22.750 287 12644.35 293.82 54776.80 88888.00 2013-10-14 04:43:22.875 287 12644.38 293.82 54776.78 88888.00 2013-10-14 04:43:23.000 287 12644.38 293.82 54776.78 88888.00 2013-10-14 04:43:23.125 287 12644.35 293.85 54776.80 88888.00 2013-10-14 04:43:23.250 287 12644.30 293.82 54776.80 88888.00 2013-10-14 04:43:23.375 287 12644.38 293.85 54776.80 88888.00 2013-10-14 04:43:23.500 287 12644.42 293.90 54776.78 88888.00 2013-10-14 04:43:23.625 287 12644.38 293.93 54776.80 88888.00 2013-10-14 04:43:23.750 287 12644.35 293.95 54776.78 88888.00 2013-10-14 04:43:23.875 287 12644.38 293.93 54776.78 88888.00 2013-10-14 04:43:24.000 287 12644.40 293.95 54776.78 88888.00 2013-10-14 04:43:24.125 287 12644.38 293.98 54776.78 88888.00 2013-10-14 04:43:24.250 287 12644.35 293.98 54776.80 88888.00 2013-10-14 04:43:24.375 287 12644.42 294.02 54776.80 88888.00 2013-10-14 04:43:24.500 287 12644.48 294.10 54776.80 88888.00 2013-10-14 04:43:24.625 287 12644.48 294.12 54776.80 88888.00 2013-10-14 04:43:24.750 287 12644.50 294.12 54776.78 88888.00 2013-10-14 04:43:24.875 287 12644.52 294.10 54776.78 88888.00 2013-10-14 04:43:25.000 287 12644.55 294.07 54776.75 88888.00 2013-10-14 04:43:25.125 287 12644.50 294.07 54776.72 88888.00 2013-10-14 04:43:25.250 287 12644.42 294.12 54776.75 88888.00 2013-10-14 04:43:25.375 287 12644.48 294.18 54776.75 88888.00 2013-10-14 04:43:25.500 287 12644.48 294.20 54776.75 88888.00 2013-10-14 04:43:25.625 287 12644.48 294.20 54776.75 88888.00 2013-10-14 04:43:25.750 287 12644.40 294.20 54776.72 88888.00 2013-10-14 04:43:25.875 287 12644.42 294.25 54776.72 88888.00 2013-10-14 04:43:26.000 287 12644.48 294.27 54776.75 88888.00 2013-10-14 04:43:26.125 287 12644.50 294.27 54776.75 88888.00 2013-10-14 04:43:26.250 287 12644.55 294.27 54776.75 88888.00 2013-10-14 04:43:26.375 287 12644.58 294.27 54776.72 88888.00 2013-10-14 04:43:26.500 287 12644.60 294.30 54776.75 88888.00 2013-10-14 04:43:26.625 287 12644.62 294.35 54776.75 88888.00 2013-10-14 04:43:26.750 287 12644.62 294.35 54776.75 88888.00 2013-10-14 04:43:26.875 287 12644.62 294.38 54776.75 88888.00 2013-10-14 04:43:27.000 287 12644.62 294.35 54776.72 88888.00 2013-10-14 04:43:27.125 287 12644.62 294.35 54776.72 88888.00 2013-10-14 04:43:27.250 287 12644.62 294.35 54776.70 88888.00 2013-10-14 04:43:27.375 287 12644.73 294.35 54776.70 88888.00 2013-10-14 04:43:27.500 287 12644.73 294.35 54776.70 88888.00 2013-10-14 04:43:27.625 287 12644.70 294.38 54776.65 88888.00 2013-10-14 04:43:27.750 287 12644.65 294.40 54776.65 88888.00 2013-10-14 04:43:27.875 287 12644.70 294.43 54776.65 88888.00 2013-10-14 04:43:28.000 287 12644.73 294.43 54776.62 88888.00 2013-10-14 04:43:28.125 287 12644.73 294.40 54776.62 88888.00 2013-10-14 04:43:28.250 287 12644.73 294.45 54776.68 88888.00 2013-10-14 04:43:28.375 287 12644.80 294.50 54776.68 88888.00 2013-10-14 04:43:28.500 287 12644.77 294.52 54776.65 88888.00 2013-10-14 04:43:28.625 287 12644.75 294.52 54776.62 88888.00 2013-10-14 04:43:28.750 287 12644.75 294.50 54776.60 88888.00 2013-10-14 04:43:28.875 287 12644.80 294.50 54776.60 88888.00 2013-10-14 04:43:29.000 287 12644.83 294.55 54776.60 88888.00 2013-10-14 04:43:29.125 287 12644.85 294.57 54776.62 88888.00 2013-10-14 04:43:29.250 287 12644.80 294.57 54776.62 88888.00 2013-10-14 04:43:29.375 287 12644.83 294.55 54776.60 88888.00 2013-10-14 04:43:29.500 287 12644.77 294.60 54776.60 88888.00 2013-10-14 04:43:29.625 287 12644.83 294.65 54776.60 88888.00 2013-10-14 04:43:29.750 287 12644.85 294.62 54776.57 88888.00 2013-10-14 04:43:29.875 287 12644.85 294.62 54776.55 88888.00 2013-10-14 04:43:30.000 287 12644.88 294.65 54776.57 88888.00 2013-10-14 04:43:30.125 287 12644.90 294.70 54776.60 88888.00 2013-10-14 04:43:30.250 287 12644.90 294.68 54776.60 88888.00 2013-10-14 04:43:30.375 287 12644.95 294.75 54776.55 88888.00 2013-10-14 04:43:30.500 287 12644.95 294.77 54776.57 88888.00 2013-10-14 04:43:30.625 287 12645.02 294.77 54776.55 88888.00 2013-10-14 04:43:30.750 287 12645.00 294.77 54776.57 88888.00 2013-10-14 04:43:30.875 287 12644.92 294.80 54776.57 88888.00 2013-10-14 04:43:31.000 287 12644.92 294.80 54776.60 88888.00 2013-10-14 04:43:31.125 287 12644.92 294.80 54776.57 88888.00 2013-10-14 04:43:31.250 287 12644.90 294.77 54776.57 88888.00 2013-10-14 04:43:31.375 287 12645.00 294.80 54776.55 88888.00 2013-10-14 04:43:31.500 287 12645.10 294.82 54776.53 88888.00 2013-10-14 04:43:31.625 287 12645.12 294.88 54776.53 88888.00 2013-10-14 04:43:31.750 287 12645.05 294.90 54776.50 88888.00 2013-10-14 04:43:31.875 287 12645.02 294.90 54776.50 88888.00 2013-10-14 04:43:32.000 287 12645.05 294.93 54776.50 88888.00 2013-10-14 04:43:32.125 287 12645.05 294.95 54776.50 88888.00 2013-10-14 04:43:32.250 287 12645.02 294.95 54776.50 88888.00 2013-10-14 04:43:32.375 287 12645.10 294.95 54776.50 88888.00 2013-10-14 04:43:32.500 287 12645.12 294.98 54776.50 88888.00 2013-10-14 04:43:32.625 287 12645.15 295.00 54776.50 88888.00 2013-10-14 04:43:32.750 287 12645.17 295.02 54776.47 88888.00 2013-10-14 04:43:32.875 287 12645.15 295.02 54776.47 88888.00 2013-10-14 04:43:33.000 287 12645.17 295.05 54776.50 88888.00 2013-10-14 04:43:33.125 287 12645.20 295.05 54776.53 88888.00 2013-10-14 04:43:33.250 287 12645.17 295.10 54776.53 88888.00 2013-10-14 04:43:33.375 287 12645.20 295.10 54776.50 88888.00 2013-10-14 04:43:33.500 287 12645.23 295.07 54776.47 88888.00 2013-10-14 04:43:33.625 287 12645.23 295.07 54776.47 88888.00 2013-10-14 04:43:33.750 287 12645.23 295.12 54776.47 88888.00 2013-10-14 04:43:33.875 287 12645.17 295.18 54776.47 88888.00 2013-10-14 04:43:34.000 287 12645.17 295.20 54776.50 88888.00 2013-10-14 04:43:34.125 287 12645.20 295.20 54776.53 88888.00 2013-10-14 04:43:34.250 287 12645.12 295.20 54776.50 88888.00 2013-10-14 04:43:34.375 287 12645.17 295.25 54776.50 88888.00 2013-10-14 04:43:34.500 287 12645.27 295.25 54776.53 88888.00 2013-10-14 04:43:34.625 287 12645.35 295.25 54776.53 88888.00 2013-10-14 04:43:34.750 287 12645.38 295.27 54776.50 88888.00 2013-10-14 04:43:34.875 287 12645.42 295.27 54776.47 88888.00 2013-10-14 04:43:35.000 287 12645.42 295.27 54776.43 88888.00 2013-10-14 04:43:35.125 287 12645.38 295.27 54776.45 88888.00 2013-10-14 04:43:35.250 287 12645.33 295.30 54776.47 88888.00 2013-10-14 04:43:35.375 287 12645.38 295.32 54776.50 88888.00 2013-10-14 04:43:35.500 287 12645.40 295.32 54776.50 88888.00 2013-10-14 04:43:35.625 287 12645.42 295.35 54776.50 88888.00 2013-10-14 04:43:35.750 287 12645.42 295.35 54776.47 88888.00 2013-10-14 04:43:35.875 287 12645.40 295.35 54776.47 88888.00 2013-10-14 04:43:36.000 287 12645.38 295.35 54776.45 88888.00 2013-10-14 04:43:36.125 287 12645.40 295.38 54776.47 88888.00 2013-10-14 04:43:36.250 287 12645.38 295.38 54776.50 88888.00 2013-10-14 04:43:36.375 287 12645.38 295.40 54776.53 88888.00 2013-10-14 04:43:36.500 287 12645.38 295.40 54776.50 88888.00 2013-10-14 04:43:36.625 287 12645.40 295.45 54776.53 88888.00 2013-10-14 04:43:36.750 287 12645.45 295.48 54776.50 88888.00 2013-10-14 04:43:36.875 287 12645.50 295.48 54776.50 88888.00 2013-10-14 04:43:37.000 287 12645.55 295.48 54776.50 88888.00 2013-10-14 04:43:37.125 287 12645.55 295.50 54776.53 88888.00 2013-10-14 04:43:37.250 287 12645.52 295.48 54776.50 88888.00 2013-10-14 04:43:37.375 287 12645.55 295.50 54776.45 88888.00 2013-10-14 04:43:37.500 287 12645.55 295.52 54776.45 88888.00 2013-10-14 04:43:37.625 287 12645.60 295.55 54776.45 88888.00 2013-10-14 04:43:37.750 287 12645.58 295.57 54776.43 88888.00 2013-10-14 04:43:37.875 287 12645.62 295.62 54776.40 88888.00 2013-10-14 04:43:38.000 287 12645.62 295.65 54776.40 88888.00 2013-10-14 04:43:38.125 287 12645.60 295.65 54776.40 88888.00 2013-10-14 04:43:38.250 287 12645.58 295.65 54776.43 88888.00 2013-10-14 04:43:38.375 287 12645.60 295.65 54776.43 88888.00 2013-10-14 04:43:38.500 287 12645.62 295.68 54776.38 88888.00 2013-10-14 04:43:38.625 287 12645.65 295.73 54776.40 88888.00 2013-10-14 04:43:38.750 287 12645.62 295.75 54776.40 88888.00 2013-10-14 04:43:38.875 287 12645.60 295.75 54776.40 88888.00 2013-10-14 04:43:39.000 287 12645.65 295.75 54776.38 88888.00 2013-10-14 04:43:39.125 287 12645.70 295.75 54776.38 88888.00 2013-10-14 04:43:39.250 287 12645.67 295.77 54776.40 88888.00 2013-10-14 04:43:39.375 287 12645.67 295.80 54776.38 88888.00 2013-10-14 04:43:39.500 287 12645.67 295.80 54776.35 88888.00 2013-10-14 04:43:39.625 287 12645.67 295.80 54776.38 88888.00 2013-10-14 04:43:39.750 287 12645.67 295.85 54776.38 88888.00 2013-10-14 04:43:39.875 287 12645.70 295.85 54776.35 88888.00 2013-10-14 04:43:40.000 287 12645.75 295.82 54776.35 88888.00 2013-10-14 04:43:40.125 287 12645.75 295.88 54776.38 88888.00 2013-10-14 04:43:40.250 287 12645.65 295.82 54776.32 88888.00 2013-10-14 04:43:40.375 287 12645.62 295.85 54776.32 88888.00 2013-10-14 04:43:40.500 287 12645.65 295.85 54776.35 88888.00 2013-10-14 04:43:40.625 287 12645.75 295.93 54776.38 88888.00 2013-10-14 04:43:40.750 287 12645.80 295.95 54776.38 88888.00 2013-10-14 04:43:40.875 287 12645.77 295.95 54776.35 88888.00 2013-10-14 04:43:41.000 287 12645.77 295.93 54776.32 88888.00 2013-10-14 04:43:41.125 287 12645.77 295.95 54776.35 88888.00 2013-10-14 04:43:41.250 287 12645.77 295.93 54776.35 88888.00 2013-10-14 04:43:41.375 287 12645.80 295.95 54776.35 88888.00 2013-10-14 04:43:41.500 287 12645.77 295.98 54776.32 88888.00 2013-10-14 04:43:41.625 287 12645.77 295.98 54776.35 88888.00 2013-10-14 04:43:41.750 287 12645.83 296.00 54776.35 88888.00 2013-10-14 04:43:41.875 287 12645.80 296.02 54776.35 88888.00 2013-10-14 04:43:42.000 287 12645.80 296.07 54776.35 88888.00 2013-10-14 04:43:42.125 287 12645.83 296.07 54776.35 88888.00 2013-10-14 04:43:42.250 287 12645.80 296.07 54776.32 88888.00 2013-10-14 04:43:42.375 287 12645.80 296.07 54776.35 88888.00 2013-10-14 04:43:42.500 287 12645.77 296.10 54776.30 88888.00 2013-10-14 04:43:42.625 287 12645.88 296.12 54776.32 88888.00 2013-10-14 04:43:42.750 287 12645.92 296.15 54776.35 88888.00 2013-10-14 04:43:42.875 287 12645.95 296.15 54776.35 88888.00 2013-10-14 04:43:43.000 287 12645.92 296.12 54776.30 88888.00 2013-10-14 04:43:43.125 287 12645.95 296.18 54776.30 88888.00 2013-10-14 04:43:43.250 287 12645.98 296.15 54776.28 88888.00 2013-10-14 04:43:43.375 287 12645.95 296.18 54776.30 88888.00 2013-10-14 04:43:43.500 287 12645.98 296.20 54776.35 88888.00 2013-10-14 04:43:43.625 287 12646.00 296.25 54776.35 88888.00 2013-10-14 04:43:43.750 287 12646.02 296.25 54776.32 88888.00 2013-10-14 04:43:43.875 287 12646.05 296.23 54776.30 88888.00 2013-10-14 04:43:44.000 287 12646.02 296.23 54776.30 88888.00 2013-10-14 04:43:44.125 287 12645.95 296.20 54776.28 88888.00 2013-10-14 04:43:44.250 287 12645.98 296.20 54776.30 88888.00 2013-10-14 04:43:44.375 287 12646.08 296.27 54776.32 88888.00 2013-10-14 04:43:44.500 287 12646.15 296.27 54776.30 88888.00 2013-10-14 04:43:44.625 287 12646.17 296.27 54776.28 88888.00 2013-10-14 04:43:44.750 287 12646.12 296.30 54776.30 88888.00 2013-10-14 04:43:44.875 287 12646.08 296.32 54776.30 88888.00 2013-10-14 04:43:45.000 287 12646.05 296.35 54776.28 88888.00 2013-10-14 04:43:45.125 287 12646.10 296.38 54776.30 88888.00 2013-10-14 04:43:45.250 287 12646.10 296.38 54776.32 88888.00 2013-10-14 04:43:45.375 287 12646.10 296.40 54776.30 88888.00 2013-10-14 04:43:45.500 287 12646.12 296.38 54776.28 88888.00 2013-10-14 04:43:45.625 287 12646.17 296.40 54776.28 88888.00 2013-10-14 04:43:45.750 287 12646.17 296.43 54776.28 88888.00 2013-10-14 04:43:45.875 287 12646.17 296.48 54776.28 88888.00 2013-10-14 04:43:46.000 287 12646.20 296.45 54776.25 88888.00 2013-10-14 04:43:46.125 287 12646.20 296.45 54776.30 88888.00 2013-10-14 04:43:46.250 287 12646.17 296.45 54776.28 88888.00 2013-10-14 04:43:46.375 287 12646.30 296.45 54776.28 88888.00 2013-10-14 04:43:46.500 287 12646.33 296.45 54776.25 88888.00 2013-10-14 04:43:46.625 287 12646.33 296.48 54776.25 88888.00 2013-10-14 04:43:46.750 287 12646.25 296.50 54776.25 88888.00 2013-10-14 04:43:46.875 287 12646.23 296.50 54776.25 88888.00 2013-10-14 04:43:47.000 287 12646.25 296.52 54776.20 88888.00 2013-10-14 04:43:47.125 287 12646.27 296.52 54776.20 88888.00 2013-10-14 04:43:47.250 287 12646.25 296.50 54776.20 88888.00 2013-10-14 04:43:47.375 287 12646.27 296.57 54776.20 88888.00 2013-10-14 04:43:47.500 287 12646.27 296.60 54776.22 88888.00 2013-10-14 04:43:47.625 287 12646.35 296.60 54776.22 88888.00 2013-10-14 04:43:47.750 287 12646.40 296.55 54776.22 88888.00 2013-10-14 04:43:47.875 287 12646.45 296.55 54776.20 88888.00 2013-10-14 04:43:48.000 287 12646.42 296.55 54776.20 88888.00 2013-10-14 04:43:48.125 287 12646.38 296.62 54776.22 88888.00 2013-10-14 04:43:48.250 287 12646.35 296.57 54776.22 88888.00 2013-10-14 04:43:48.375 287 12646.40 296.60 54776.20 88888.00 2013-10-14 04:43:48.500 287 12646.40 296.62 54776.22 88888.00 2013-10-14 04:43:48.625 287 12646.38 296.65 54776.22 88888.00 2013-10-14 04:43:48.750 287 12646.40 296.65 54776.22 88888.00 2013-10-14 04:43:48.875 287 12646.40 296.65 54776.22 88888.00 2013-10-14 04:43:49.000 287 12646.42 296.68 54776.20 88888.00 2013-10-14 04:43:49.125 287 12646.42 296.65 54776.20 88888.00 2013-10-14 04:43:49.250 287 12646.45 296.62 54776.20 88888.00 2013-10-14 04:43:49.375 287 12646.48 296.65 54776.18 88888.00 2013-10-14 04:43:49.500 287 12646.48 296.65 54776.20 88888.00 2013-10-14 04:43:49.625 287 12646.40 296.62 54776.20 88888.00 2013-10-14 04:43:49.750 287 12646.38 296.62 54776.20 88888.00 2013-10-14 04:43:49.875 287 12646.40 296.68 54776.20 88888.00 2013-10-14 04:43:50.000 287 12646.42 296.65 54776.20 88888.00 2013-10-14 04:43:50.125 287 12646.50 296.62 54776.18 88888.00 2013-10-14 04:43:50.250 287 12646.50 296.62 54776.20 88888.00 2013-10-14 04:43:50.375 287 12646.50 296.70 54776.22 88888.00 2013-10-14 04:43:50.500 287 12646.50 296.70 54776.18 88888.00 2013-10-14 04:43:50.625 287 12646.50 296.68 54776.15 88888.00 2013-10-14 04:43:50.750 287 12646.52 296.68 54776.18 88888.00 2013-10-14 04:43:50.875 287 12646.52 296.62 54776.18 88888.00 2013-10-14 04:43:51.000 287 12646.55 296.68 54776.18 88888.00 2013-10-14 04:43:51.125 287 12646.58 296.68 54776.18 88888.00 2013-10-14 04:43:51.250 287 12646.60 296.65 54776.18 88888.00 2013-10-14 04:43:51.375 287 12646.65 296.68 54776.15 88888.00 2013-10-14 04:43:51.500 287 12646.70 296.68 54776.18 88888.00 2013-10-14 04:43:51.625 287 12646.73 296.68 54776.18 88888.00 2013-10-14 04:43:51.750 287 12646.73 296.70 54776.15 88888.00 2013-10-14 04:43:51.875 287 12646.70 296.70 54776.12 88888.00 2013-10-14 04:43:52.000 287 12646.70 296.70 54776.12 88888.00 2013-10-14 04:43:52.125 287 12646.73 296.70 54776.15 88888.00 2013-10-14 04:43:52.250 287 12646.75 296.73 54776.18 88888.00 2013-10-14 04:43:52.375 287 12646.77 296.73 54776.15 88888.00 2013-10-14 04:43:52.500 287 12646.77 296.73 54776.10 88888.00 2013-10-14 04:43:52.625 287 12646.80 296.73 54776.15 88888.00 2013-10-14 04:43:52.750 287 12646.83 296.73 54776.15 88888.00 2013-10-14 04:43:52.875 287 12646.77 296.73 54776.15 88888.00 2013-10-14 04:43:53.000 287 12646.75 296.73 54776.18 88888.00 2013-10-14 04:43:53.125 287 12646.75 296.75 54776.18 88888.00 2013-10-14 04:43:53.250 287 12646.75 296.75 54776.18 88888.00 2013-10-14 04:43:53.375 287 12646.80 296.77 54776.15 88888.00 2013-10-14 04:43:53.500 287 12646.88 296.73 54776.15 88888.00 2013-10-14 04:43:53.625 287 12646.92 296.73 54776.12 88888.00 2013-10-14 04:43:53.750 287 12646.92 296.77 54776.18 88888.00 2013-10-14 04:43:53.875 287 12646.90 296.77 54776.15 88888.00 2013-10-14 04:43:54.000 287 12646.92 296.77 54776.15 88888.00 2013-10-14 04:43:54.125 287 12647.02 296.77 54776.18 88888.00 2013-10-14 04:43:54.250 287 12647.00 296.73 54776.15 88888.00 2013-10-14 04:43:54.375 287 12647.00 296.75 54776.15 88888.00 2013-10-14 04:43:54.500 287 12647.00 296.75 54776.15 88888.00 2013-10-14 04:43:54.625 287 12646.98 296.73 54776.15 88888.00 2013-10-14 04:43:54.750 287 12646.98 296.73 54776.15 88888.00 2013-10-14 04:43:54.875 287 12647.00 296.75 54776.18 88888.00 2013-10-14 04:43:55.000 287 12647.02 296.77 54776.15 88888.00 2013-10-14 04:43:55.125 287 12647.05 296.75 54776.12 88888.00 2013-10-14 04:43:55.250 287 12647.02 296.73 54776.12 88888.00 2013-10-14 04:43:55.375 287 12647.05 296.75 54776.12 88888.00 2013-10-14 04:43:55.500 287 12647.05 296.75 54776.12 88888.00 2013-10-14 04:43:55.625 287 12647.12 296.77 54776.15 88888.00 2013-10-14 04:43:55.750 287 12647.17 296.75 54776.15 88888.00 2013-10-14 04:43:55.875 287 12647.15 296.75 54776.15 88888.00 2013-10-14 04:43:56.000 287 12647.12 296.73 54776.18 88888.00 2013-10-14 04:43:56.125 287 12647.12 296.75 54776.18 88888.00 2013-10-14 04:43:56.250 287 12647.12 296.73 54776.18 88888.00 2013-10-14 04:43:56.375 287 12647.12 296.75 54776.12 88888.00 2013-10-14 04:43:56.500 287 12647.20 296.77 54776.15 88888.00 2013-10-14 04:43:56.625 287 12647.23 296.77 54776.15 88888.00 2013-10-14 04:43:56.750 287 12647.25 296.75 54776.15 88888.00 2013-10-14 04:43:56.875 287 12647.27 296.77 54776.12 88888.00 2013-10-14 04:43:57.000 287 12647.25 296.75 54776.10 88888.00 2013-10-14 04:43:57.125 287 12647.23 296.73 54776.10 88888.00 2013-10-14 04:43:57.250 287 12647.23 296.73 54776.07 88888.00 2013-10-14 04:43:57.375 287 12647.27 296.75 54776.10 88888.00 2013-10-14 04:43:57.500 287 12647.30 296.73 54776.12 88888.00 2013-10-14 04:43:57.625 287 12647.30 296.73 54776.10 88888.00 2013-10-14 04:43:57.750 287 12647.27 296.73 54776.10 88888.00 2013-10-14 04:43:57.875 287 12647.30 296.73 54776.07 88888.00 2013-10-14 04:43:58.000 287 12647.33 296.73 54776.07 88888.00 2013-10-14 04:43:58.125 287 12647.38 296.73 54776.10 88888.00 2013-10-14 04:43:58.250 287 12647.42 296.70 54776.10 88888.00 2013-10-14 04:43:58.375 287 12647.50 296.70 54776.10 88888.00 2013-10-14 04:43:58.500 287 12647.50 296.70 54776.05 88888.00 2013-10-14 04:43:58.625 287 12647.45 296.73 54776.05 88888.00 2013-10-14 04:43:58.750 287 12647.55 296.73 54776.05 88888.00 2013-10-14 04:43:58.875 287 12647.60 296.75 54776.07 88888.00 2013-10-14 04:43:59.000 287 12647.58 296.75 54776.05 88888.00 2013-10-14 04:43:59.125 287 12647.52 296.73 54776.05 88888.00 2013-10-14 04:43:59.250 287 12647.52 296.73 54776.05 88888.00 2013-10-14 04:43:59.375 287 12647.55 296.73 54776.03 88888.00 2013-10-14 04:43:59.500 287 12647.58 296.70 54776.03 88888.00 2013-10-14 04:43:59.625 287 12647.62 296.73 54776.03 88888.00 2013-10-14 04:43:59.750 287 12647.67 296.73 54776.05 88888.00 2013-10-14 04:43:59.875 287 12647.62 296.73 54776.05 88888.00 2013-10-14 04:44:00.000 287 12647.62 296.70 54776.05 88888.00 2013-10-14 04:44:00.125 287 12647.70 296.68 54776.05 88888.00 2013-10-14 04:44:00.250 287 12647.73 296.68 54776.05 88888.00 2013-10-14 04:44:00.375 287 12647.73 296.68 54776.05 88888.00 2013-10-14 04:44:00.500 287 12647.67 296.65 54776.05 88888.00 2013-10-14 04:44:00.625 287 12647.75 296.65 54776.05 88888.00 2013-10-14 04:44:00.750 287 12647.75 296.68 54776.03 88888.00 2013-10-14 04:44:00.875 287 12647.75 296.68 54776.03 88888.00 2013-10-14 04:44:01.000 287 12647.77 296.65 54776.03 88888.00 2013-10-14 04:44:01.125 287 12647.80 296.62 54776.03 88888.00 2013-10-14 04:44:01.250 287 12647.83 296.62 54776.03 88888.00 2013-10-14 04:44:01.375 287 12647.88 296.62 54776.03 88888.00 2013-10-14 04:44:01.500 287 12647.92 296.60 54776.03 88888.00 2013-10-14 04:44:01.625 287 12647.95 296.62 54776.05 88888.00 2013-10-14 04:44:01.750 287 12647.95 296.65 54776.05 88888.00 2013-10-14 04:44:01.875 287 12647.95 296.60 54776.05 88888.00 2013-10-14 04:44:02.000 287 12648.02 296.60 54776.03 88888.00 2013-10-14 04:44:02.125 287 12648.02 296.57 54776.03 88888.00 2013-10-14 04:44:02.250 287 12647.98 296.55 54776.00 88888.00 2013-10-14 04:44:02.375 287 12647.98 296.57 54776.00 88888.00 2013-10-14 04:44:02.500 287 12648.02 296.57 54776.03 88888.00 2013-10-14 04:44:02.625 287 12648.05 296.55 54776.03 88888.00 2013-10-14 04:44:02.750 287 12648.05 296.55 54776.00 88888.00 2013-10-14 04:44:02.875 287 12648.05 296.57 54776.00 88888.00 2013-10-14 04:44:03.000 287 12648.08 296.50 54776.00 88888.00 2013-10-14 04:44:03.125 287 12648.05 296.50 54775.97 88888.00 2013-10-14 04:44:03.250 287 12647.98 296.48 54775.97 88888.00 2013-10-14 04:44:03.375 287 12648.02 296.48 54776.00 88888.00 2013-10-14 04:44:03.500 287 12648.10 296.52 54776.00 88888.00 2013-10-14 04:44:03.625 287 12648.17 296.50 54776.00 88888.00 2013-10-14 04:44:03.750 287 12648.17 296.52 54776.03 88888.00 2013-10-14 04:44:03.875 287 12648.17 296.50 54776.03 88888.00 2013-10-14 04:44:04.000 287 12648.20 296.48 54776.00 88888.00 2013-10-14 04:44:04.125 287 12648.20 296.48 54776.00 88888.00 2013-10-14 04:44:04.250 287 12648.17 296.45 54776.00 88888.00 2013-10-14 04:44:04.375 287 12648.23 296.45 54775.97 88888.00 2013-10-14 04:44:04.500 287 12648.30 296.50 54776.03 88888.00 2013-10-14 04:44:04.625 287 12648.27 296.50 54776.05 88888.00 2013-10-14 04:44:04.750 287 12648.20 296.48 54776.05 88888.00 2013-10-14 04:44:04.875 287 12648.20 296.45 54776.03 88888.00 2013-10-14 04:44:05.000 287 12648.27 296.45 54776.03 88888.00 2013-10-14 04:44:05.125 287 12648.27 296.45 54776.05 88888.00 2013-10-14 04:44:05.250 287 12648.30 296.43 54776.05 88888.00 2013-10-14 04:44:05.375 287 12648.35 296.45 54776.05 88888.00 2013-10-14 04:44:05.500 287 12648.33 296.40 54776.05 88888.00 2013-10-14 04:44:05.625 287 12648.33 296.38 54776.03 88888.00 2013-10-14 04:44:05.750 287 12648.40 296.43 54776.05 88888.00 2013-10-14 04:44:05.875 287 12648.42 296.40 54776.05 88888.00 2013-10-14 04:44:06.000 287 12648.42 296.43 54776.05 88888.00 2013-10-14 04:44:06.125 287 12648.45 296.40 54776.05 88888.00 2013-10-14 04:44:06.250 287 12648.42 296.38 54776.07 88888.00 2013-10-14 04:44:06.375 287 12648.48 296.40 54776.05 88888.00 2013-10-14 04:44:06.500 287 12648.48 296.38 54776.05 88888.00 2013-10-14 04:44:06.625 287 12648.50 296.35 54776.03 88888.00 2013-10-14 04:44:06.750 287 12648.52 296.32 54776.03 88888.00 2013-10-14 04:44:06.875 287 12648.50 296.32 54776.03 88888.00 2013-10-14 04:44:07.000 287 12648.50 296.35 54776.03 88888.00 2013-10-14 04:44:07.125 287 12648.50 296.32 54776.03 88888.00 2013-10-14 04:44:07.250 287 12648.55 296.25 54776.03 88888.00 2013-10-14 04:44:07.375 287 12648.55 296.23 54776.00 88888.00 2013-10-14 04:44:07.500 287 12648.58 296.25 54776.00 88888.00 2013-10-14 04:44:07.625 287 12648.60 296.27 54776.03 88888.00 2013-10-14 04:44:07.750 287 12648.65 296.30 54776.03 88888.00 2013-10-14 04:44:07.875 287 12648.62 296.25 54776.03 88888.00 2013-10-14 04:44:08.000 287 12648.65 296.25 54776.00 88888.00 2013-10-14 04:44:08.125 287 12648.65 296.23 54776.03 88888.00 2013-10-14 04:44:08.250 287 12648.62 296.23 54776.00 88888.00 2013-10-14 04:44:08.375 287 12648.62 296.20 54776.00 88888.00 2013-10-14 04:44:08.500 287 12648.67 296.20 54776.03 88888.00 2013-10-14 04:44:08.625 287 12648.73 296.20 54776.03 88888.00 2013-10-14 04:44:08.750 287 12648.75 296.18 54776.00 88888.00 2013-10-14 04:44:08.875 287 12648.75 296.12 54776.00 88888.00 2013-10-14 04:44:09.000 287 12648.77 296.12 54776.03 88888.00 2013-10-14 04:44:09.125 287 12648.77 296.15 54776.03 88888.00 2013-10-14 04:44:09.250 287 12648.77 296.15 54776.03 88888.00 2013-10-14 04:44:09.375 287 12648.75 296.12 54776.00 88888.00 2013-10-14 04:44:09.500 287 12648.80 296.12 54776.00 88888.00 2013-10-14 04:44:09.625 287 12648.83 296.10 54776.03 88888.00 2013-10-14 04:44:09.750 287 12648.80 296.12 54776.05 88888.00 2013-10-14 04:44:09.875 287 12648.80 296.12 54776.03 88888.00 2013-10-14 04:44:10.000 287 12648.80 296.12 54776.00 88888.00 2013-10-14 04:44:10.125 287 12648.83 296.07 54776.03 88888.00 2013-10-14 04:44:10.250 287 12648.80 296.02 54776.03 88888.00 2013-10-14 04:44:10.375 287 12648.85 296.05 54776.00 88888.00 2013-10-14 04:44:10.500 287 12648.95 296.05 54776.03 88888.00 2013-10-14 04:44:10.625 287 12648.92 296.02 54776.05 88888.00 2013-10-14 04:44:10.750 287 12648.95 296.00 54776.03 88888.00 2013-10-14 04:44:10.875 287 12648.95 295.98 54776.03 88888.00 2013-10-14 04:44:11.000 287 12648.98 295.95 54776.00 88888.00 2013-10-14 04:44:11.125 287 12648.98 295.98 54776.03 88888.00 2013-10-14 04:44:11.250 287 12648.92 295.95 54776.05 88888.00 2013-10-14 04:44:11.375 287 12648.95 295.95 54776.05 88888.00 2013-10-14 04:44:11.500 287 12648.98 295.95 54776.03 88888.00 2013-10-14 04:44:11.625 287 12648.95 295.93 54776.03 88888.00 2013-10-14 04:44:11.750 287 12648.98 295.93 54776.00 88888.00 2013-10-14 04:44:11.875 287 12649.00 295.93 54776.03 88888.00 2013-10-14 04:44:12.000 287 12649.00 295.93 54776.00 88888.00 2013-10-14 04:44:12.125 287 12649.02 295.90 54776.03 88888.00 2013-10-14 04:44:12.250 287 12649.02 295.88 54776.03 88888.00 2013-10-14 04:44:12.375 287 12649.10 295.88 54776.03 88888.00 2013-10-14 04:44:12.500 287 12649.10 295.85 54776.03 88888.00 2013-10-14 04:44:12.625 287 12649.15 295.82 54776.03 88888.00 2013-10-14 04:44:12.750 287 12649.15 295.82 54776.05 88888.00 2013-10-14 04:44:12.875 287 12649.15 295.82 54776.03 88888.00 2013-10-14 04:44:13.000 287 12649.15 295.80 54775.97 88888.00 2013-10-14 04:44:13.125 287 12649.15 295.75 54775.97 88888.00 2013-10-14 04:44:13.250 287 12649.12 295.77 54776.00 88888.00 2013-10-14 04:44:13.375 287 12649.12 295.77 54776.03 88888.00 2013-10-14 04:44:13.500 287 12649.15 295.70 54776.03 88888.00 2013-10-14 04:44:13.625 287 12649.20 295.73 54776.03 88888.00 2013-10-14 04:44:13.750 287 12649.27 295.73 54776.03 88888.00 2013-10-14 04:44:13.875 287 12649.25 295.75 54776.05 88888.00 2013-10-14 04:44:14.000 287 12649.20 295.73 54776.05 88888.00 2013-10-14 04:44:14.125 287 12649.17 295.73 54776.07 88888.00 2013-10-14 04:44:14.250 287 12649.27 295.73 54776.12 88888.00 2013-10-14 04:44:14.375 287 12649.35 295.75 54776.07 88888.00 2013-10-14 04:44:14.500 287 12649.27 295.68 54776.07 88888.00 2013-10-14 04:44:14.625 287 12649.30 295.65 54776.07 88888.00 2013-10-14 04:44:14.750 287 12649.33 295.62 54776.07 88888.00 2013-10-14 04:44:14.875 287 12649.35 295.62 54776.10 88888.00 2013-10-14 04:44:15.000 287 12649.27 295.65 54776.07 88888.00 2013-10-14 04:44:15.125 287 12649.30 295.65 54776.10 88888.00 2013-10-14 04:44:15.250 287 12649.30 295.57 54776.10 88888.00 2013-10-14 04:44:15.375 287 12649.35 295.55 54776.07 88888.00 2013-10-14 04:44:15.500 287 12649.38 295.55 54776.07 88888.00 2013-10-14 04:44:15.625 287 12649.38 295.55 54776.10 88888.00 2013-10-14 04:44:15.750 287 12649.33 295.55 54776.10 88888.00 2013-10-14 04:44:15.875 287 12649.38 295.55 54776.07 88888.00 2013-10-14 04:44:16.000 287 12649.33 295.55 54776.07 88888.00 2013-10-14 04:44:16.125 287 12649.33 295.48 54776.05 88888.00 2013-10-14 04:44:16.250 287 12649.38 295.45 54776.07 88888.00 2013-10-14 04:44:16.375 287 12649.45 295.45 54776.07 88888.00 2013-10-14 04:44:16.500 287 12649.42 295.45 54776.07 88888.00 2013-10-14 04:44:16.625 287 12649.45 295.45 54776.07 88888.00 2013-10-14 04:44:16.750 287 12649.40 295.43 54776.10 88888.00 2013-10-14 04:44:16.875 287 12649.42 295.43 54776.07 88888.00 2013-10-14 04:44:17.000 287 12649.50 295.40 54776.07 88888.00 2013-10-14 04:44:17.125 287 12649.50 295.43 54776.10 88888.00 2013-10-14 04:44:17.250 287 12649.45 295.40 54776.07 88888.00 2013-10-14 04:44:17.375 287 12649.48 295.35 54776.07 88888.00 2013-10-14 04:44:17.500 287 12649.50 295.32 54776.10 88888.00 2013-10-14 04:44:17.625 287 12649.45 295.32 54776.12 88888.00 2013-10-14 04:44:17.750 287 12649.45 295.32 54776.15 88888.00 2013-10-14 04:44:17.875 287 12649.45 295.35 54776.15 88888.00 2013-10-14 04:44:18.000 287 12649.48 295.35 54776.15 88888.00 2013-10-14 04:44:18.125 287 12649.48 295.35 54776.15 88888.00 2013-10-14 04:44:18.250 287 12649.45 295.30 54776.15 88888.00 2013-10-14 04:44:18.375 287 12649.48 295.30 54776.12 88888.00 2013-10-14 04:44:18.500 287 12649.52 295.30 54776.12 88888.00 2013-10-14 04:44:18.625 287 12649.55 295.27 54776.15 88888.00 2013-10-14 04:44:18.750 287 12649.52 295.25 54776.15 88888.00 2013-10-14 04:44:18.875 287 12649.52 295.25 54776.15 88888.00 2013-10-14 04:44:19.000 287 12649.52 295.23 54776.15 88888.00 2013-10-14 04:44:19.125 287 12649.52 295.23 54776.15 88888.00 2013-10-14 04:44:19.250 287 12649.55 295.23 54776.18 88888.00 2013-10-14 04:44:19.375 287 12649.58 295.25 54776.20 88888.00 2013-10-14 04:44:19.500 287 12649.55 295.25 54776.18 88888.00 2013-10-14 04:44:19.625 287 12649.60 295.23 54776.18 88888.00 2013-10-14 04:44:19.750 287 12649.65 295.18 54776.20 88888.00 2013-10-14 04:44:19.875 287 12649.67 295.18 54776.20 88888.00 2013-10-14 04:44:20.000 287 12649.70 295.18 54776.18 88888.00 2013-10-14 04:44:20.125 287 12649.70 295.15 54776.18 88888.00 2013-10-14 04:44:20.250 287 12649.62 295.10 54776.18 88888.00 2013-10-14 04:44:20.375 287 12649.60 295.10 54776.18 88888.00 2013-10-14 04:44:20.500 287 12649.60 295.10 54776.18 88888.00 2013-10-14 04:44:20.625 287 12649.62 295.07 54776.15 88888.00 2013-10-14 04:44:20.750 287 12649.65 295.05 54776.15 88888.00 2013-10-14 04:44:20.875 287 12649.67 295.07 54776.18 88888.00 2013-10-14 04:44:21.000 287 12649.75 295.02 54776.15 88888.00 2013-10-14 04:44:21.125 287 12649.75 295.02 54776.18 88888.00 2013-10-14 04:44:21.250 287 12649.62 295.00 54776.20 88888.00 2013-10-14 04:44:21.375 287 12649.62 295.02 54776.22 88888.00 2013-10-14 04:44:21.500 287 12649.70 295.05 54776.22 88888.00 2013-10-14 04:44:21.625 287 12649.70 295.02 54776.20 88888.00 2013-10-14 04:44:21.750 287 12649.73 294.98 54776.20 88888.00 2013-10-14 04:44:21.875 287 12649.77 294.98 54776.25 88888.00 2013-10-14 04:44:22.000 287 12649.80 294.98 54776.25 88888.00 2013-10-14 04:44:22.125 287 12649.77 294.93 54776.25 88888.00 2013-10-14 04:44:22.250 287 12649.75 294.93 54776.25 88888.00 2013-10-14 04:44:22.375 287 12649.77 294.90 54776.25 88888.00 2013-10-14 04:44:22.500 287 12649.75 294.85 54776.20 88888.00 2013-10-14 04:44:22.625 287 12649.73 294.85 54776.20 88888.00 2013-10-14 04:44:22.750 287 12649.73 294.85 54776.22 88888.00 2013-10-14 04:44:22.875 287 12649.73 294.88 54776.22 88888.00 2013-10-14 04:44:23.000 287 12649.80 294.88 54776.25 88888.00 2013-10-14 04:44:23.125 287 12649.88 294.85 54776.25 88888.00 2013-10-14 04:44:23.250 287 12649.88 294.80 54776.25 88888.00 2013-10-14 04:44:23.375 287 12649.83 294.80 54776.25 88888.00 2013-10-14 04:44:23.500 287 12649.77 294.80 54776.25 88888.00 2013-10-14 04:44:23.625 287 12649.83 294.82 54776.28 88888.00 2013-10-14 04:44:23.750 287 12649.80 294.75 54776.28 88888.00 2013-10-14 04:44:23.875 287 12649.85 294.77 54776.30 88888.00 2013-10-14 04:44:24.000 287 12649.88 294.73 54776.30 88888.00 2013-10-14 04:44:24.125 287 12649.83 294.73 54776.32 88888.00 2013-10-14 04:44:24.250 287 12649.83 294.70 54776.35 88888.00 2013-10-14 04:44:24.375 287 12649.83 294.73 54776.35 88888.00 2013-10-14 04:44:24.500 287 12649.85 294.68 54776.32 88888.00 2013-10-14 04:44:24.625 287 12649.90 294.65 54776.32 88888.00 2013-10-14 04:44:24.750 287 12649.92 294.68 54776.32 88888.00 2013-10-14 04:44:24.875 287 12649.98 294.68 54776.35 88888.00 2013-10-14 04:44:25.000 287 12649.95 294.70 54776.35 88888.00 2013-10-14 04:44:25.125 287 12649.95 294.65 54776.38 88888.00 2013-10-14 04:44:25.250 287 12649.95 294.60 54776.38 88888.00 2013-10-14 04:44:25.375 287 12649.88 294.60 54776.38 88888.00 2013-10-14 04:44:25.500 287 12649.88 294.57 54776.35 88888.00 2013-10-14 04:44:25.625 287 12649.95 294.55 54776.35 88888.00 2013-10-14 04:44:25.750 287 12649.98 294.55 54776.32 88888.00 2013-10-14 04:44:25.875 287 12649.88 294.52 54776.32 88888.00 2013-10-14 04:44:26.000 287 12649.90 294.50 54776.30 88888.00 2013-10-14 04:44:26.125 287 12649.90 294.52 54776.32 88888.00 2013-10-14 04:44:26.250 287 12649.88 294.52 54776.32 88888.00 2013-10-14 04:44:26.375 287 12649.90 294.50 54776.35 88888.00 2013-10-14 04:44:26.500 287 12649.92 294.48 54776.35 88888.00 2013-10-14 04:44:26.625 287 12649.98 294.50 54776.35 88888.00 2013-10-14 04:44:26.750 287 12650.02 294.50 54776.38 88888.00 2013-10-14 04:44:26.875 287 12650.02 294.48 54776.38 88888.00 2013-10-14 04:44:27.000 287 12650.00 294.45 54776.38 88888.00 2013-10-14 04:44:27.125 287 12650.00 294.48 54776.43 88888.00 2013-10-14 04:44:27.250 287 12650.02 294.43 54776.43 88888.00 2013-10-14 04:44:27.375 287 12650.05 294.40 54776.40 88888.00 2013-10-14 04:44:27.500 287 12650.05 294.38 54776.38 88888.00 2013-10-14 04:44:27.625 287 12650.02 294.32 54776.38 88888.00 2013-10-14 04:44:27.750 287 12649.98 294.35 54776.38 88888.00 2013-10-14 04:44:27.875 287 12649.95 294.32 54776.38 88888.00 2013-10-14 04:44:28.000 287 12650.00 294.30 54776.38 88888.00 2013-10-14 04:44:28.125 287 12650.02 294.30 54776.40 88888.00 2013-10-14 04:44:28.250 287 12650.02 294.30 54776.38 88888.00 2013-10-14 04:44:28.375 287 12650.02 294.30 54776.38 88888.00 2013-10-14 04:44:28.500 287 12650.00 294.30 54776.38 88888.00 2013-10-14 04:44:28.625 287 12650.08 294.27 54776.40 88888.00 2013-10-14 04:44:28.750 287 12650.10 294.27 54776.40 88888.00 2013-10-14 04:44:28.875 287 12650.08 294.25 54776.43 88888.00 2013-10-14 04:44:29.000 287 12650.12 294.25 54776.43 88888.00 2013-10-14 04:44:29.125 287 12650.10 294.23 54776.43 88888.00 2013-10-14 04:44:29.250 287 12650.05 294.15 54776.43 88888.00 2013-10-14 04:44:29.375 287 12650.08 294.15 54776.43 88888.00 2013-10-14 04:44:29.500 287 12650.05 294.12 54776.43 88888.00 2013-10-14 04:44:29.625 287 12650.02 294.12 54776.45 88888.00 2013-10-14 04:44:29.750 287 12650.05 294.10 54776.50 88888.00 2013-10-14 04:44:29.875 287 12650.05 294.07 54776.47 88888.00 2013-10-14 04:44:30.000 287 12650.08 294.10 54776.45 88888.00 2013-10-14 04:44:30.125 287 12650.12 294.07 54776.47 88888.00 2013-10-14 04:44:30.250 287 12650.10 294.02 54776.47 88888.00 2013-10-14 04:44:30.375 287 12650.15 294.00 54776.47 88888.00 2013-10-14 04:44:30.500 287 12650.23 294.05 54776.50 88888.00 2013-10-14 04:44:30.625 287 12650.23 294.02 54776.47 88888.00 2013-10-14 04:44:30.750 287 12650.23 294.00 54776.47 88888.00 2013-10-14 04:44:30.875 287 12650.23 293.98 54776.50 88888.00 2013-10-14 04:44:31.000 287 12650.27 293.98 54776.53 88888.00 2013-10-14 04:44:31.125 287 12650.30 293.95 54776.53 88888.00 2013-10-14 04:44:31.250 287 12650.27 293.90 54776.50 88888.00 2013-10-14 04:44:31.375 287 12650.25 293.88 54776.47 88888.00 2013-10-14 04:44:31.500 287 12650.23 293.85 54776.47 88888.00 2013-10-14 04:44:31.625 287 12650.23 293.85 54776.53 88888.00 2013-10-14 04:44:31.750 287 12650.17 293.85 54776.50 88888.00 2013-10-14 04:44:31.875 287 12650.15 293.82 54776.50 88888.00 2013-10-14 04:44:32.000 287 12650.17 293.77 54776.50 88888.00 2013-10-14 04:44:32.125 287 12650.27 293.77 54776.53 88888.00 2013-10-14 04:44:32.250 287 12650.27 293.75 54776.50 88888.00 2013-10-14 04:44:32.375 287 12650.27 293.75 54776.47 88888.00 2013-10-14 04:44:32.500 287 12650.23 293.73 54776.55 88888.00 2013-10-14 04:44:32.625 287 12650.25 293.70 54776.57 88888.00 2013-10-14 04:44:32.750 287 12650.27 293.73 54776.55 88888.00 2013-10-14 04:44:32.875 287 12650.35 293.70 54776.55 88888.00 2013-10-14 04:44:33.000 287 12650.33 293.65 54776.55 88888.00 2013-10-14 04:44:33.125 287 12650.33 293.65 54776.55 88888.00 2013-10-14 04:44:33.250 287 12650.33 293.65 54776.57 88888.00 2013-10-14 04:44:33.375 287 12650.42 293.70 54776.57 88888.00 2013-10-14 04:44:33.500 287 12650.38 293.68 54776.60 88888.00 2013-10-14 04:44:33.625 287 12650.33 293.62 54776.60 88888.00 2013-10-14 04:44:33.750 287 12650.35 293.62 54776.62 88888.00 2013-10-14 04:44:33.875 287 12650.35 293.57 54776.60 88888.00 2013-10-14 04:44:34.000 287 12650.33 293.55 54776.62 88888.00 2013-10-14 04:44:34.125 287 12650.38 293.55 54776.65 88888.00 2013-10-14 04:44:34.250 287 12650.38 293.52 54776.65 88888.00 2013-10-14 04:44:34.375 287 12650.42 293.55 54776.68 88888.00 2013-10-14 04:44:34.500 287 12650.45 293.52 54776.68 88888.00 2013-10-14 04:44:34.625 287 12650.45 293.48 54776.65 88888.00 2013-10-14 04:44:34.750 287 12650.45 293.43 54776.62 88888.00 2013-10-14 04:44:34.875 287 12650.48 293.45 54776.62 88888.00 2013-10-14 04:44:35.000 287 12650.48 293.43 54776.62 88888.00 2013-10-14 04:44:35.125 287 12650.52 293.43 54776.65 88888.00 2013-10-14 04:44:35.250 287 12650.52 293.35 54776.62 88888.00 2013-10-14 04:44:35.375 287 12650.50 293.32 54776.57 88888.00 2013-10-14 04:44:35.500 287 12650.52 293.32 54776.57 88888.00 2013-10-14 04:44:35.625 287 12650.55 293.32 54776.60 88888.00 2013-10-14 04:44:35.750 287 12650.50 293.32 54776.60 88888.00 2013-10-14 04:44:35.875 287 12650.52 293.32 54776.65 88888.00 2013-10-14 04:44:36.000 287 12650.55 293.32 54776.65 88888.00 2013-10-14 04:44:36.125 287 12650.58 293.27 54776.65 88888.00 2013-10-14 04:44:36.250 287 12650.55 293.23 54776.62 88888.00 2013-10-14 04:44:36.375 287 12650.60 293.23 54776.62 88888.00 2013-10-14 04:44:36.500 287 12650.62 293.20 54776.65 88888.00 2013-10-14 04:44:36.625 287 12650.62 293.18 54776.65 88888.00 2013-10-14 04:44:36.750 287 12650.60 293.15 54776.65 88888.00 2013-10-14 04:44:36.875 287 12650.62 293.12 54776.62 88888.00 2013-10-14 04:44:37.000 287 12650.60 293.07 54776.62 88888.00 2013-10-14 04:44:37.125 287 12650.60 293.10 54776.65 88888.00 2013-10-14 04:44:37.250 287 12650.55 293.07 54776.68 88888.00 2013-10-14 04:44:37.375 287 12650.55 293.05 54776.68 88888.00 2013-10-14 04:44:37.500 287 12650.50 293.02 54776.68 88888.00 2013-10-14 04:44:37.625 287 12650.52 293.02 54776.68 88888.00 2013-10-14 04:44:37.750 287 12650.58 293.02 54776.70 88888.00 2013-10-14 04:44:37.875 287 12650.62 293.00 54776.68 88888.00 2013-10-14 04:44:38.000 287 12650.62 292.98 54776.70 88888.00 2013-10-14 04:44:38.125 287 12650.60 292.95 54776.70 88888.00 2013-10-14 04:44:38.250 287 12650.62 292.93 54776.72 88888.00 2013-10-14 04:44:38.375 287 12650.65 292.93 54776.72 88888.00 2013-10-14 04:44:38.500 287 12650.67 292.93 54776.75 88888.00 2013-10-14 04:44:38.625 287 12650.65 292.93 54776.72 88888.00 2013-10-14 04:44:38.750 287 12650.67 292.88 54776.72 88888.00 2013-10-14 04:44:38.875 287 12650.65 292.85 54776.72 88888.00 2013-10-14 04:44:39.000 287 12650.75 292.88 54776.72 88888.00 2013-10-14 04:44:39.125 287 12650.77 292.85 54776.70 88888.00 2013-10-14 04:44:39.250 287 12650.67 292.80 54776.72 88888.00 2013-10-14 04:44:39.375 287 12650.75 292.80 54776.75 88888.00 2013-10-14 04:44:39.500 287 12650.75 292.77 54776.78 88888.00 2013-10-14 04:44:39.625 287 12650.83 292.77 54776.78 88888.00 2013-10-14 04:44:39.750 287 12650.83 292.75 54776.78 88888.00 2013-10-14 04:44:39.875 287 12650.77 292.75 54776.78 88888.00 2013-10-14 04:44:40.000 287 12650.75 292.75 54776.78 88888.00 2013-10-14 04:44:40.125 287 12650.73 292.75 54776.78 88888.00 2013-10-14 04:44:40.250 287 12650.73 292.70 54776.78 88888.00 2013-10-14 04:44:40.375 287 12650.73 292.68 54776.78 88888.00 2013-10-14 04:44:40.500 287 12650.77 292.68 54776.80 88888.00 2013-10-14 04:44:40.625 287 12650.77 292.65 54776.82 88888.00 2013-10-14 04:44:40.750 287 12650.80 292.60 54776.80 88888.00 2013-10-14 04:44:40.875 287 12650.83 292.57 54776.80 88888.00 2013-10-14 04:44:41.000 287 12650.80 292.55 54776.78 88888.00 2013-10-14 04:44:41.125 287 12650.80 292.55 54776.80 88888.00 2013-10-14 04:44:41.250 287 12650.77 292.55 54776.78 88888.00 2013-10-14 04:44:41.375 287 12650.75 292.52 54776.80 88888.00 2013-10-14 04:44:41.500 287 12650.75 292.52 54776.80 88888.00 2013-10-14 04:44:41.625 287 12650.75 292.52 54776.80 88888.00 2013-10-14 04:44:41.750 287 12650.73 292.48 54776.80 88888.00 2013-10-14 04:44:41.875 287 12650.70 292.45 54776.80 88888.00 2013-10-14 04:44:42.000 287 12650.77 292.45 54776.82 88888.00 2013-10-14 04:44:42.125 287 12650.83 292.45 54776.82 88888.00 2013-10-14 04:44:42.250 287 12650.83 292.35 54776.85 88888.00 2013-10-14 04:44:42.375 287 12650.85 292.35 54776.85 88888.00 2013-10-14 04:44:42.500 287 12650.88 292.38 54776.88 88888.00 2013-10-14 04:44:42.625 287 12650.80 292.40 54776.85 88888.00 2013-10-14 04:44:42.750 287 12650.85 292.35 54776.85 88888.00 2013-10-14 04:44:42.875 287 12650.88 292.30 54776.88 88888.00 2013-10-14 04:44:43.000 287 12650.88 292.25 54776.90 88888.00 2013-10-14 04:44:43.125 287 12650.88 292.25 54776.93 88888.00 2013-10-14 04:44:43.250 287 12650.85 292.20 54776.97 88888.00 2013-10-14 04:44:43.375 287 12650.85 292.20 54776.95 88888.00 2013-10-14 04:44:43.500 287 12650.85 292.23 54776.97 88888.00 2013-10-14 04:44:43.625 287 12650.90 292.18 54776.95 88888.00 2013-10-14 04:44:43.750 287 12650.92 292.15 54776.97 88888.00 2013-10-14 04:44:43.875 287 12650.90 292.10 54776.97 88888.00 2013-10-14 04:44:44.000 287 12650.90 292.10 54776.95 88888.00 2013-10-14 04:44:44.125 287 12650.92 292.10 54777.00 88888.00 2013-10-14 04:44:44.250 287 12650.88 292.07 54777.03 88888.00 2013-10-14 04:44:44.375 287 12650.88 292.05 54777.03 88888.00 2013-10-14 04:44:44.500 287 12650.90 292.05 54777.03 88888.00 2013-10-14 04:44:44.625 287 12650.90 292.05 54777.03 88888.00 2013-10-14 04:44:44.750 287 12650.90 292.02 54777.00 88888.00 2013-10-14 04:44:44.875 287 12650.90 291.98 54777.03 88888.00 2013-10-14 04:44:45.000 287 12650.88 291.95 54777.00 88888.00 2013-10-14 04:44:45.125 287 12650.88 291.93 54777.03 88888.00 2013-10-14 04:44:45.250 287 12650.85 291.93 54777.00 88888.00 2013-10-14 04:44:45.375 287 12650.90 291.93 54777.03 88888.00 2013-10-14 04:44:45.500 287 12650.88 291.93 54777.03 88888.00 2013-10-14 04:44:45.625 287 12650.92 291.90 54777.00 88888.00 2013-10-14 04:44:45.750 287 12650.98 291.88 54777.00 88888.00 2013-10-14 04:44:45.875 287 12650.95 291.85 54777.00 88888.00 2013-10-14 04:44:46.000 287 12650.98 291.82 54777.03 88888.00 2013-10-14 04:44:46.125 287 12651.00 291.82 54777.03 88888.00 2013-10-14 04:44:46.250 287 12651.08 291.80 54777.03 88888.00 2013-10-14 04:44:46.375 287 12651.02 291.80 54777.03 88888.00 2013-10-14 04:44:46.500 287 12650.90 291.75 54777.03 88888.00 2013-10-14 04:44:46.625 287 12650.88 291.70 54777.03 88888.00 2013-10-14 04:44:46.750 287 12650.98 291.73 54777.00 88888.00 2013-10-14 04:44:46.875 287 12651.00 291.75 54777.03 88888.00 2013-10-14 04:44:47.000 287 12650.98 291.73 54777.03 88888.00 2013-10-14 04:44:47.125 287 12650.95 291.68 54777.05 88888.00 2013-10-14 04:44:47.250 287 12650.98 291.65 54777.05 88888.00 2013-10-14 04:44:47.375 287 12651.00 291.65 54777.05 88888.00 2013-10-14 04:44:47.500 287 12650.95 291.65 54777.05 88888.00 2013-10-14 04:44:47.625 287 12650.90 291.62 54777.07 88888.00 2013-10-14 04:44:47.750 287 12650.95 291.65 54777.10 88888.00 2013-10-14 04:44:47.875 287 12650.95 291.60 54777.10 88888.00 2013-10-14 04:44:48.000 287 12650.92 291.55 54777.07 88888.00 2013-10-14 04:44:48.125 287 12650.90 291.52 54777.05 88888.00 2013-10-14 04:44:48.250 287 12650.88 291.48 54777.10 88888.00 2013-10-14 04:44:48.375 287 12650.95 291.48 54777.10 88888.00 2013-10-14 04:44:48.500 287 12650.88 291.48 54777.10 88888.00 2013-10-14 04:44:48.625 287 12650.83 291.45 54777.07 88888.00 2013-10-14 04:44:48.750 287 12650.85 291.43 54777.07 88888.00 2013-10-14 04:44:48.875 287 12650.88 291.45 54777.12 88888.00 2013-10-14 04:44:49.000 287 12650.95 291.45 54777.12 88888.00 2013-10-14 04:44:49.125 287 12650.90 291.48 54777.15 88888.00 2013-10-14 04:44:49.250 287 12650.83 291.40 54777.12 88888.00 2013-10-14 04:44:49.375 287 12650.85 291.38 54777.12 88888.00 2013-10-14 04:44:49.500 287 12650.88 291.38 54777.12 88888.00 2013-10-14 04:44:49.625 287 12650.92 291.35 54777.15 88888.00 2013-10-14 04:44:49.750 287 12650.92 291.38 54777.18 88888.00 2013-10-14 04:44:49.875 287 12650.88 291.35 54777.15 88888.00 2013-10-14 04:44:50.000 287 12650.90 291.30 54777.18 88888.00 2013-10-14 04:44:50.125 287 12650.95 291.27 54777.18 88888.00 2013-10-14 04:44:50.250 287 12650.90 291.27 54777.18 88888.00 2013-10-14 04:44:50.375 287 12650.92 291.25 54777.18 88888.00 2013-10-14 04:44:50.500 287 12650.95 291.23 54777.15 88888.00 2013-10-14 04:44:50.625 287 12650.92 291.23 54777.18 88888.00 2013-10-14 04:44:50.750 287 12650.90 291.20 54777.15 88888.00 2013-10-14 04:44:50.875 287 12650.95 291.18 54777.18 88888.00 2013-10-14 04:44:51.000 287 12650.92 291.18 54777.18 88888.00 2013-10-14 04:44:51.125 287 12650.83 291.18 54777.20 88888.00 2013-10-14 04:44:51.250 287 12650.85 291.12 54777.20 88888.00 2013-10-14 04:44:51.375 287 12650.92 291.12 54777.22 88888.00 2013-10-14 04:44:51.500 287 12651.00 291.12 54777.22 88888.00 2013-10-14 04:44:51.625 287 12651.02 291.10 54777.20 88888.00 2013-10-14 04:44:51.750 287 12651.00 291.07 54777.22 88888.00 2013-10-14 04:44:51.875 287 12650.92 291.02 54777.22 88888.00 2013-10-14 04:44:52.000 287 12650.98 291.05 54777.22 88888.00 2013-10-14 04:44:52.125 287 12650.98 291.07 54777.25 88888.00 2013-10-14 04:44:52.250 287 12651.00 291.00 54777.28 88888.00 2013-10-14 04:44:52.375 287 12650.95 291.00 54777.28 88888.00 2013-10-14 04:44:52.500 287 12650.88 290.98 54777.25 88888.00 2013-10-14 04:44:52.625 287 12650.80 290.95 54777.25 88888.00 2013-10-14 04:44:52.750 287 12650.83 290.93 54777.28 88888.00 2013-10-14 04:44:52.875 287 12650.80 290.90 54777.28 88888.00 2013-10-14 04:44:53.000 287 12650.77 290.90 54777.30 88888.00 2013-10-14 04:44:53.125 287 12650.73 290.88 54777.30 88888.00 2013-10-14 04:44:53.250 287 12650.77 290.85 54777.28 88888.00 2013-10-14 04:44:53.375 287 12650.80 290.82 54777.28 88888.00 2013-10-14 04:44:53.500 287 12650.80 290.82 54777.30 88888.00 2013-10-14 04:44:53.625 287 12650.80 290.80 54777.35 88888.00 2013-10-14 04:44:53.750 287 12650.80 290.82 54777.35 88888.00 2013-10-14 04:44:53.875 287 12650.75 290.82 54777.32 88888.00 2013-10-14 04:44:54.000 287 12650.77 290.77 54777.35 88888.00 2013-10-14 04:44:54.125 287 12650.83 290.77 54777.35 88888.00 2013-10-14 04:44:54.250 287 12650.83 290.73 54777.38 88888.00 2013-10-14 04:44:54.375 287 12650.88 290.75 54777.38 88888.00 2013-10-14 04:44:54.500 287 12650.83 290.70 54777.38 88888.00 2013-10-14 04:44:54.625 287 12650.83 290.70 54777.40 88888.00 2013-10-14 04:44:54.750 287 12650.85 290.73 54777.38 88888.00 2013-10-14 04:44:54.875 287 12650.77 290.73 54777.38 88888.00 2013-10-14 04:44:55.000 287 12650.80 290.65 54777.38 88888.00 2013-10-14 04:44:55.125 287 12650.85 290.65 54777.40 88888.00 2013-10-14 04:44:55.250 287 12650.80 290.62 54777.38 88888.00 2013-10-14 04:44:55.375 287 12650.75 290.57 54777.35 88888.00 2013-10-14 04:44:55.500 287 12650.77 290.60 54777.38 88888.00 2013-10-14 04:44:55.625 287 12650.85 290.62 54777.43 88888.00 2013-10-14 04:44:55.750 287 12650.83 290.60 54777.43 88888.00 2013-10-14 04:44:55.875 287 12650.77 290.60 54777.43 88888.00 2013-10-14 04:44:56.000 287 12650.75 290.57 54777.43 88888.00 2013-10-14 04:44:56.125 287 12650.77 290.55 54777.45 88888.00 2013-10-14 04:44:56.250 287 12650.77 290.52 54777.47 88888.00 2013-10-14 04:44:56.375 287 12650.73 290.52 54777.47 88888.00 2013-10-14 04:44:56.500 287 12650.70 290.50 54777.45 88888.00 2013-10-14 04:44:56.625 287 12650.73 290.50 54777.43 88888.00 2013-10-14 04:44:56.750 287 12650.70 290.48 54777.45 88888.00 2013-10-14 04:44:56.875 287 12650.75 290.45 54777.50 88888.00 2013-10-14 04:44:57.000 287 12650.75 290.45 54777.50 88888.00 2013-10-14 04:44:57.125 287 12650.77 290.45 54777.47 88888.00 2013-10-14 04:44:57.250 287 12650.75 290.38 54777.47 88888.00 2013-10-14 04:44:57.375 287 12650.73 290.38 54777.50 88888.00 2013-10-14 04:44:57.500 287 12650.75 290.40 54777.50 88888.00 2013-10-14 04:44:57.625 287 12650.80 290.43 54777.53 88888.00 2013-10-14 04:44:57.750 287 12650.75 290.43 54777.50 88888.00 2013-10-14 04:44:57.875 287 12650.73 290.43 54777.53 88888.00 2013-10-14 04:44:58.000 287 12650.73 290.40 54777.50 88888.00 2013-10-14 04:44:58.125 287 12650.73 290.35 54777.53 88888.00 2013-10-14 04:44:58.250 287 12650.70 290.30 54777.55 88888.00 2013-10-14 04:44:58.375 287 12650.67 290.30 54777.55 88888.00 2013-10-14 04:44:58.500 287 12650.65 290.32 54777.57 88888.00 2013-10-14 04:44:58.625 287 12650.65 290.27 54777.57 88888.00 2013-10-14 04:44:58.750 287 12650.70 290.27 54777.55 88888.00 2013-10-14 04:44:58.875 287 12650.65 290.27 54777.57 88888.00 2013-10-14 04:44:59.000 287 12650.62 290.25 54777.55 88888.00 2013-10-14 04:44:59.125 287 12650.65 290.25 54777.57 88888.00 2013-10-14 04:44:59.250 287 12650.55 290.20 54777.55 88888.00 2013-10-14 04:44:59.375 287 12650.55 290.20 54777.57 88888.00 2013-10-14 04:44:59.500 287 12650.58 290.18 54777.57 88888.00 2013-10-14 04:44:59.625 287 12650.65 290.20 54777.57 88888.00 2013-10-14 04:44:59.750 287 12650.60 290.18 54777.60 88888.00 2013-10-14 04:44:59.875 287 12650.55 290.18 54777.62 88888.00 2013-10-14 04:45:00.000 287 12650.55 290.15 54777.62 88888.00 2013-10-14 04:45:00.125 287 12650.52 290.15 54777.62 88888.00 2013-10-14 04:45:00.250 287 12650.48 290.07 54777.62 88888.00 2013-10-14 04:45:00.375 287 12650.50 290.07 54777.62 88888.00 2013-10-14 04:45:00.500 287 12650.52 290.10 54777.62 88888.00 2013-10-14 04:45:00.625 287 12650.50 290.10 54777.62 88888.00 2013-10-14 04:45:00.750 287 12650.58 290.10 54777.65 88888.00 2013-10-14 04:45:00.875 287 12650.62 290.05 54777.65 88888.00 2013-10-14 04:45:01.000 287 12650.58 290.05 54777.65 88888.00 2013-10-14 04:45:01.125 287 12650.55 290.05 54777.68 88888.00 2013-10-14 04:45:01.250 287 12650.52 290.02 54777.68 88888.00 2013-10-14 04:45:01.375 287 12650.50 290.02 54777.68 88888.00 2013-10-14 04:45:01.500 287 12650.48 289.98 54777.65 88888.00 2013-10-14 04:45:01.625 287 12650.45 290.00 54777.68 88888.00 2013-10-14 04:45:01.750 287 12650.45 289.98 54777.68 88888.00 2013-10-14 04:45:01.875 287 12650.45 289.95 54777.70 88888.00 2013-10-14 04:45:02.000 287 12650.45 289.98 54777.70 88888.00 2013-10-14 04:45:02.125 287 12650.42 289.98 54777.70 88888.00 2013-10-14 04:45:02.250 287 12650.40 289.93 54777.75 88888.00 2013-10-14 04:45:02.375 287 12650.45 289.93 54777.75 88888.00 2013-10-14 04:45:02.500 287 12650.45 289.90 54777.78 88888.00 2013-10-14 04:45:02.625 287 12650.42 289.88 54777.78 88888.00 2013-10-14 04:45:02.750 287 12650.40 289.90 54777.78 88888.00 2013-10-14 04:45:02.875 287 12650.35 289.88 54777.75 88888.00 2013-10-14 04:45:03.000 287 12650.35 289.85 54777.75 88888.00 2013-10-14 04:45:03.125 287 12650.35 289.85 54777.78 88888.00 2013-10-14 04:45:03.250 287 12650.35 289.82 54777.80 88888.00 2013-10-14 04:45:03.375 287 12650.38 289.85 54777.78 88888.00 2013-10-14 04:45:03.500 287 12650.35 289.82 54777.80 88888.00 2013-10-14 04:45:03.625 287 12650.35 289.82 54777.80 88888.00 2013-10-14 04:45:03.750 287 12650.40 289.80 54777.80 88888.00 2013-10-14 04:45:03.875 287 12650.35 289.80 54777.82 88888.00 2013-10-14 04:45:04.000 287 12650.35 289.80 54777.85 88888.00 2013-10-14 04:45:04.125 287 12650.30 289.80 54777.82 88888.00 2013-10-14 04:45:04.250 287 12650.27 289.73 54777.80 88888.00 2013-10-14 04:45:04.375 287 12650.35 289.70 54777.78 88888.00 2013-10-14 04:45:04.500 287 12650.38 289.70 54777.78 88888.00 2013-10-14 04:45:04.625 287 12650.38 289.73 54777.75 88888.00 2013-10-14 04:45:04.750 287 12650.40 289.68 54777.75 88888.00 2013-10-14 04:45:04.875 287 12650.42 289.68 54777.75 88888.00 2013-10-14 04:45:05.000 287 12650.40 289.68 54777.78 88888.00 2013-10-14 04:45:05.125 287 12650.38 289.70 54777.80 88888.00 2013-10-14 04:45:05.250 287 12650.35 289.70 54777.80 88888.00 2013-10-14 04:45:05.375 287 12650.35 289.73 54777.82 88888.00 2013-10-14 04:45:05.500 287 12650.33 289.70 54777.80 88888.00 2013-10-14 04:45:05.625 287 12650.30 289.70 54777.82 88888.00 2013-10-14 04:45:05.750 287 12650.27 289.68 54777.82 88888.00 2013-10-14 04:45:05.875 287 12650.27 289.68 54777.82 88888.00 2013-10-14 04:45:06.000 287 12650.27 289.65 54777.80 88888.00 2013-10-14 04:45:06.125 287 12650.23 289.62 54777.82 88888.00 2013-10-14 04:45:06.250 287 12650.17 289.60 54777.85 88888.00 2013-10-14 04:45:06.375 287 12650.23 289.62 54777.88 88888.00 2013-10-14 04:45:06.500 287 12650.27 289.65 54777.88 88888.00 2013-10-14 04:45:06.625 287 12650.27 289.62 54777.88 88888.00 2013-10-14 04:45:06.750 287 12650.23 289.62 54777.85 88888.00 2013-10-14 04:45:06.875 287 12650.20 289.57 54777.85 88888.00 2013-10-14 04:45:07.000 287 12650.17 289.60 54777.85 88888.00 2013-10-14 04:45:07.125 287 12650.23 289.60 54777.88 88888.00 2013-10-14 04:45:07.250 287 12650.23 289.55 54777.90 88888.00 2013-10-14 04:45:07.375 287 12650.20 289.55 54777.88 88888.00 2013-10-14 04:45:07.500 287 12650.15 289.55 54777.88 88888.00 2013-10-14 04:45:07.625 287 12650.10 289.55 54777.88 88888.00 2013-10-14 04:45:07.750 287 12650.08 289.57 54777.93 88888.00 2013-10-14 04:45:07.875 287 12650.08 289.57 54777.95 88888.00 2013-10-14 04:45:08.000 287 12650.10 289.55 54777.93 88888.00 2013-10-14 04:45:08.125 287 12650.10 289.55 54777.95 88888.00 2013-10-14 04:45:08.250 287 12650.10 289.50 54777.95 88888.00 2013-10-14 04:45:08.375 287 12650.12 289.52 54777.95 88888.00 2013-10-14 04:45:08.500 287 12650.10 289.55 54777.97 88888.00 2013-10-14 04:45:08.625 287 12650.08 289.57 54777.97 88888.00 2013-10-14 04:45:08.750 287 12650.08 289.55 54777.95 88888.00 2013-10-14 04:45:08.875 287 12650.10 289.52 54777.95 88888.00 2013-10-14 04:45:09.000 287 12650.15 289.50 54777.93 88888.00 2013-10-14 04:45:09.125 287 12650.12 289.50 54777.95 88888.00 2013-10-14 04:45:09.250 287 12650.05 289.50 54777.97 88888.00 2013-10-14 04:45:09.375 287 12650.08 289.48 54777.97 88888.00 2013-10-14 04:45:09.500 287 12650.02 289.48 54778.03 88888.00 2013-10-14 04:45:09.625 287 12650.02 289.45 54778.00 88888.00 2013-10-14 04:45:09.750 287 12650.05 289.45 54778.00 88888.00 2013-10-14 04:45:09.875 287 12650.08 289.48 54777.97 88888.00 2013-10-14 04:45:10.000 287 12650.05 289.48 54778.03 88888.00 2013-10-14 04:45:10.125 287 12649.98 289.43 54778.03 88888.00 2013-10-14 04:45:10.250 287 12650.00 289.40 54778.05 88888.00 2013-10-14 04:45:10.375 287 12650.00 289.43 54778.05 88888.00 2013-10-14 04:45:10.500 287 12649.95 289.43 54778.05 88888.00 2013-10-14 04:45:10.625 287 12649.92 289.45 54778.00 88888.00 2013-10-14 04:45:10.750 287 12649.95 289.48 54778.03 88888.00 2013-10-14 04:45:10.875 287 12649.90 289.45 54778.03 88888.00 2013-10-14 04:45:11.000 287 12649.92 289.43 54778.03 88888.00 2013-10-14 04:45:11.125 287 12649.98 289.40 54778.05 88888.00 2013-10-14 04:45:11.250 287 12649.90 289.40 54778.05 88888.00 2013-10-14 04:45:11.375 287 12649.88 289.40 54778.05 88888.00 2013-10-14 04:45:11.500 287 12649.85 289.43 54778.05 88888.00 2013-10-14 04:45:11.625 287 12649.85 289.40 54778.05 88888.00 2013-10-14 04:45:11.750 287 12649.90 289.40 54778.03 88888.00 2013-10-14 04:45:11.875 287 12649.90 289.38 54778.03 88888.00 2013-10-14 04:45:12.000 287 12649.88 289.43 54778.05 88888.00 2013-10-14 04:45:12.125 287 12649.85 289.45 54778.07 88888.00 2013-10-14 04:45:12.250 287 12649.83 289.38 54778.10 88888.00 2013-10-14 04:45:12.375 287 12649.88 289.38 54778.07 88888.00 2013-10-14 04:45:12.500 287 12649.83 289.38 54778.07 88888.00 2013-10-14 04:45:12.625 287 12649.80 289.35 54778.07 88888.00 2013-10-14 04:45:12.750 287 12649.75 289.38 54778.07 88888.00 2013-10-14 04:45:12.875 287 12649.70 289.35 54778.10 88888.00 2013-10-14 04:45:13.000 287 12649.73 289.35 54778.10 88888.00 2013-10-14 04:45:13.125 287 12649.70 289.35 54778.10 88888.00 2013-10-14 04:45:13.250 287 12649.70 289.38 54778.07 88888.00 2013-10-14 04:45:13.375 287 12649.67 289.38 54778.07 88888.00 2013-10-14 04:45:13.500 287 12649.65 289.38 54778.10 88888.00 2013-10-14 04:45:13.625 287 12649.65 289.35 54778.10 88888.00 2013-10-14 04:45:13.750 287 12649.67 289.32 54778.12 88888.00 2013-10-14 04:45:13.875 287 12649.75 289.35 54778.12 88888.00 2013-10-14 04:45:14.000 287 12649.77 289.38 54778.10 88888.00 2013-10-14 04:45:14.125 287 12649.70 289.35 54778.07 88888.00 2013-10-14 04:45:14.250 287 12649.67 289.32 54778.12 88888.00 2013-10-14 04:45:14.375 287 12649.73 289.35 54778.12 88888.00 2013-10-14 04:45:14.500 287 12649.73 289.40 54778.15 88888.00 2013-10-14 04:45:14.625 287 12649.70 289.38 54778.12 88888.00 2013-10-14 04:45:14.750 287 12649.65 289.35 54778.12 88888.00 2013-10-14 04:45:14.875 287 12649.67 289.32 54778.10 88888.00 2013-10-14 04:45:15.000 287 12649.67 289.32 54778.12 88888.00 2013-10-14 04:45:15.125 287 12649.65 289.30 54778.12 88888.00 2013-10-14 04:45:15.250 287 12649.62 289.32 54778.12 88888.00 2013-10-14 04:45:15.375 287 12649.70 289.35 54778.12 88888.00 2013-10-14 04:45:15.500 287 12649.67 289.32 54778.12 88888.00 2013-10-14 04:45:15.625 287 12649.60 289.35 54778.15 88888.00 2013-10-14 04:45:15.750 287 12649.55 289.35 54778.12 88888.00 2013-10-14 04:45:15.875 287 12649.58 289.38 54778.12 88888.00 2013-10-14 04:45:16.000 287 12649.60 289.40 54778.18 88888.00 2013-10-14 04:45:16.125 287 12649.65 289.40 54778.18 88888.00 2013-10-14 04:45:16.250 287 12649.60 289.35 54778.15 88888.00 2013-10-14 04:45:16.375 287 12649.62 289.35 54778.18 88888.00 2013-10-14 04:45:16.500 287 12649.67 289.38 54778.18 88888.00 2013-10-14 04:45:16.625 287 12649.70 289.38 54778.18 88888.00 2013-10-14 04:45:16.750 287 12649.67 289.35 54778.18 88888.00 2013-10-14 04:45:16.875 287 12649.65 289.35 54778.15 88888.00 2013-10-14 04:45:17.000 287 12649.58 289.38 54778.15 88888.00 2013-10-14 04:45:17.125 287 12649.58 289.40 54778.18 88888.00 2013-10-14 04:45:17.250 287 12649.52 289.40 54778.20 88888.00 2013-10-14 04:45:17.375 287 12649.58 289.40 54778.20 88888.00 2013-10-14 04:45:17.500 287 12649.60 289.43 54778.20 88888.00 2013-10-14 04:45:17.625 287 12649.60 289.43 54778.20 88888.00 2013-10-14 04:45:17.750 287 12649.60 289.38 54778.15 88888.00 2013-10-14 04:45:17.875 287 12649.60 289.35 54778.18 88888.00 2013-10-14 04:45:18.000 287 12649.58 289.38 54778.20 88888.00 2013-10-14 04:45:18.125 287 12649.58 289.43 54778.22 88888.00 2013-10-14 04:45:18.250 287 12649.55 289.40 54778.25 88888.00 2013-10-14 04:45:18.375 287 12649.55 289.43 54778.22 88888.00 2013-10-14 04:45:18.500 287 12649.50 289.43 54778.22 88888.00 2013-10-14 04:45:18.625 287 12649.50 289.45 54778.20 88888.00 2013-10-14 04:45:18.750 287 12649.50 289.45 54778.22 88888.00 2013-10-14 04:45:18.875 287 12649.52 289.45 54778.25 88888.00 2013-10-14 04:45:19.000 287 12649.50 289.40 54778.22 88888.00 2013-10-14 04:45:19.125 287 12649.50 289.38 54778.25 88888.00 2013-10-14 04:45:19.250 287 12649.45 289.40 54778.22 88888.00 2013-10-14 04:45:19.375 287 12649.45 289.43 54778.22 88888.00 2013-10-14 04:45:19.500 287 12649.38 289.43 54778.22 88888.00 2013-10-14 04:45:19.625 287 12649.40 289.45 54778.25 88888.00 2013-10-14 04:45:19.750 287 12649.38 289.40 54778.22 88888.00 2013-10-14 04:45:19.875 287 12649.42 289.43 54778.25 88888.00 2013-10-14 04:45:20.000 287 12649.48 289.48 54778.22 88888.00 2013-10-14 04:45:20.125 287 12649.42 289.50 54778.25 88888.00 2013-10-14 04:45:20.250 287 12649.33 289.45 54778.25 88888.00 2013-10-14 04:45:20.375 287 12649.40 289.50 54778.25 88888.00 2013-10-14 04:45:20.500 287 12649.42 289.50 54778.28 88888.00 2013-10-14 04:45:20.625 287 12649.40 289.50 54778.25 88888.00 2013-10-14 04:45:20.750 287 12649.38 289.48 54778.25 88888.00 2013-10-14 04:45:20.875 287 12649.38 289.48 54778.28 88888.00 2013-10-14 04:45:21.000 287 12649.40 289.52 54778.25 88888.00 2013-10-14 04:45:21.125 287 12649.42 289.55 54778.25 88888.00 2013-10-14 04:45:21.250 287 12649.33 289.50 54778.25 88888.00 2013-10-14 04:45:21.375 287 12649.25 289.50 54778.20 88888.00 2013-10-14 04:45:21.500 287 12649.25 289.50 54778.20 88888.00 2013-10-14 04:45:21.625 287 12649.30 289.50 54778.22 88888.00 2013-10-14 04:45:21.750 287 12649.33 289.55 54778.28 88888.00 2013-10-14 04:45:21.875 287 12649.27 289.52 54778.30 88888.00 2013-10-14 04:45:22.000 287 12649.27 289.50 54778.28 88888.00 2013-10-14 04:45:22.125 287 12649.25 289.52 54778.28 88888.00 2013-10-14 04:45:22.250 287 12649.20 289.55 54778.28 88888.00 2013-10-14 04:45:22.375 287 12649.23 289.55 54778.28 88888.00 2013-10-14 04:45:22.500 287 12649.25 289.57 54778.30 88888.00 2013-10-14 04:45:22.625 287 12649.30 289.60 54778.32 88888.00 2013-10-14 04:45:22.750 287 12649.35 289.62 54778.30 88888.00 2013-10-14 04:45:22.875 287 12649.38 289.57 54778.30 88888.00 2013-10-14 04:45:23.000 287 12649.35 289.57 54778.30 88888.00 2013-10-14 04:45:23.125 287 12649.33 289.57 54778.30 88888.00 2013-10-14 04:45:23.250 287 12649.27 289.57 54778.30 88888.00 2013-10-14 04:45:23.375 287 12649.27 289.57 54778.28 88888.00 2013-10-14 04:45:23.500 287 12649.30 289.60 54778.30 88888.00 2013-10-14 04:45:23.625 287 12649.40 289.62 54778.30 88888.00 2013-10-14 04:45:23.750 287 12649.38 289.62 54778.28 88888.00 2013-10-14 04:45:23.875 287 12649.33 289.60 54778.28 88888.00 2013-10-14 04:45:24.000 287 12649.27 289.62 54778.28 88888.00 2013-10-14 04:45:24.125 287 12649.23 289.65 54778.30 88888.00 2013-10-14 04:45:24.250 287 12649.15 289.68 54778.28 88888.00 2013-10-14 04:45:24.375 287 12649.23 289.70 54778.28 88888.00 2013-10-14 04:45:24.500 287 12649.27 289.68 54778.28 88888.00 2013-10-14 04:45:24.625 287 12649.27 289.65 54778.28 88888.00 2013-10-14 04:45:24.750 287 12649.20 289.68 54778.25 88888.00 2013-10-14 04:45:24.875 287 12649.20 289.73 54778.28 88888.00 2013-10-14 04:45:25.000 287 12649.20 289.73 54778.28 88888.00 2013-10-14 04:45:25.125 287 12649.25 289.70 54778.28 88888.00 2013-10-14 04:45:25.250 287 12649.23 289.73 54778.28 88888.00 2013-10-14 04:45:25.375 287 12649.25 289.75 54778.28 88888.00 2013-10-14 04:45:25.500 287 12649.27 289.73 54778.30 88888.00 2013-10-14 04:45:25.625 287 12649.33 289.73 54778.32 88888.00 2013-10-14 04:45:25.750 287 12649.30 289.75 54778.32 88888.00 2013-10-14 04:45:25.875 287 12649.27 289.77 54778.30 88888.00 2013-10-14 04:45:26.000 287 12649.25 289.80 54778.30 88888.00 2013-10-14 04:45:26.125 287 12649.30 289.80 54778.32 88888.00 2013-10-14 04:45:26.250 287 12649.17 289.80 54778.30 88888.00 2013-10-14 04:45:26.375 287 12649.20 289.80 54778.28 88888.00 2013-10-14 04:45:26.500 287 12649.23 289.80 54778.32 88888.00 2013-10-14 04:45:26.625 287 12649.20 289.82 54778.32 88888.00 2013-10-14 04:45:26.750 287 12649.23 289.80 54778.30 88888.00 2013-10-14 04:45:26.875 287 12649.25 289.82 54778.30 88888.00 2013-10-14 04:45:27.000 287 12649.25 289.80 54778.28 88888.00 2013-10-14 04:45:27.125 287 12649.25 289.80 54778.28 88888.00 2013-10-14 04:45:27.250 287 12649.23 289.77 54778.30 88888.00 2013-10-14 04:45:27.375 287 12649.17 289.80 54778.30 88888.00 2013-10-14 04:45:27.500 287 12649.20 289.80 54778.32 88888.00 2013-10-14 04:45:27.625 287 12649.25 289.82 54778.35 88888.00 2013-10-14 04:45:27.750 287 12649.25 289.82 54778.35 88888.00 2013-10-14 04:45:27.875 287 12649.25 289.85 54778.35 88888.00 2013-10-14 04:45:28.000 287 12649.33 289.82 54778.35 88888.00 2013-10-14 04:45:28.125 287 12649.27 289.82 54778.32 88888.00 2013-10-14 04:45:28.250 287 12649.25 289.85 54778.30 88888.00 2013-10-14 04:45:28.375 287 12649.30 289.88 54778.30 88888.00 2013-10-14 04:45:28.500 287 12649.30 289.90 54778.32 88888.00 2013-10-14 04:45:28.625 287 12649.30 289.90 54778.32 88888.00 2013-10-14 04:45:28.750 287 12649.33 289.90 54778.30 88888.00 2013-10-14 04:45:28.875 287 12649.38 289.90 54778.30 88888.00 2013-10-14 04:45:29.000 287 12649.35 289.90 54778.30 88888.00 2013-10-14 04:45:29.125 287 12649.25 289.90 54778.32 88888.00 2013-10-14 04:45:29.250 287 12649.20 289.90 54778.32 88888.00 2013-10-14 04:45:29.375 287 12649.27 289.95 54778.32 88888.00 2013-10-14 04:45:29.500 287 12649.35 290.00 54778.30 88888.00 2013-10-14 04:45:29.625 287 12649.38 290.00 54778.30 88888.00 2013-10-14 04:45:29.750 287 12649.30 289.98 54778.30 88888.00 2013-10-14 04:45:29.875 287 12649.27 289.98 54778.28 88888.00 2013-10-14 04:45:30.000 287 12649.25 289.98 54778.30 88888.00 2013-10-14 04:45:30.125 287 12649.25 289.98 54778.35 88888.00 2013-10-14 04:45:30.250 287 12649.23 289.95 54778.35 88888.00 2013-10-14 04:45:30.375 287 12649.27 289.95 54778.32 88888.00 2013-10-14 04:45:30.500 287 12649.25 289.95 54778.30 88888.00 2013-10-14 04:45:30.625 287 12649.23 289.98 54778.32 88888.00 2013-10-14 04:45:30.750 287 12649.27 290.05 54778.32 88888.00 2013-10-14 04:45:30.875 287 12649.25 290.00 54778.32 88888.00 2013-10-14 04:45:31.000 287 12649.23 290.00 54778.32 88888.00 2013-10-14 04:45:31.125 287 12649.23 290.00 54778.32 88888.00 2013-10-14 04:45:31.250 287 12649.20 289.98 54778.35 88888.00 2013-10-14 04:45:31.375 287 12649.27 290.00 54778.35 88888.00 2013-10-14 04:45:31.500 287 12649.30 290.00 54778.35 88888.00 2013-10-14 04:45:31.625 287 12649.30 290.02 54778.35 88888.00 2013-10-14 04:45:31.750 287 12649.25 290.05 54778.35 88888.00 2013-10-14 04:45:31.875 287 12649.20 290.05 54778.35 88888.00 2013-10-14 04:45:32.000 287 12649.20 289.98 54778.32 88888.00 2013-10-14 04:45:32.125 287 12649.15 289.98 54778.32 88888.00 2013-10-14 04:45:32.250 287 12649.12 290.00 54778.32 88888.00 2013-10-14 04:45:32.375 287 12649.12 290.02 54778.32 88888.00 2013-10-14 04:45:32.500 287 12649.15 290.02 54778.32 88888.00 2013-10-14 04:45:32.625 287 12649.15 290.02 54778.32 88888.00 2013-10-14 04:45:32.750 287 12649.25 290.07 54778.32 88888.00 2013-10-14 04:45:32.875 287 12649.27 290.07 54778.32 88888.00 2013-10-14 04:45:33.000 287 12649.30 290.10 54778.30 88888.00 2013-10-14 04:45:33.125 287 12649.20 290.10 54778.35 88888.00 2013-10-14 04:45:33.250 287 12649.15 290.10 54778.35 88888.00 2013-10-14 04:45:33.375 287 12649.20 290.12 54778.35 88888.00 2013-10-14 04:45:33.500 287 12649.23 290.12 54778.32 88888.00 2013-10-14 04:45:33.625 287 12649.23 290.12 54778.32 88888.00 2013-10-14 04:45:33.750 287 12649.23 290.12 54778.30 88888.00 2013-10-14 04:45:33.875 287 12649.30 290.12 54778.32 88888.00 2013-10-14 04:45:34.000 287 12649.23 290.10 54778.35 88888.00 2013-10-14 04:45:34.125 287 12649.25 290.15 54778.35 88888.00 2013-10-14 04:45:34.250 287 12649.30 290.20 54778.32 88888.00 2013-10-14 04:45:34.375 287 12649.38 290.18 54778.32 88888.00 2013-10-14 04:45:34.500 287 12649.35 290.18 54778.32 88888.00 2013-10-14 04:45:34.625 287 12649.35 290.12 54778.32 88888.00 2013-10-14 04:45:34.750 287 12649.35 290.12 54778.30 88888.00 2013-10-14 04:45:34.875 287 12649.40 290.15 54778.30 88888.00 2013-10-14 04:45:35.000 287 12649.38 290.15 54778.30 88888.00 2013-10-14 04:45:35.125 287 12649.35 290.18 54778.30 88888.00 2013-10-14 04:45:35.250 287 12649.30 290.20 54778.32 88888.00 2013-10-14 04:45:35.375 287 12649.38 290.25 54778.32 88888.00 2013-10-14 04:45:35.500 287 12649.35 290.27 54778.32 88888.00 2013-10-14 04:45:35.625 287 12649.33 290.23 54778.32 88888.00 2013-10-14 04:45:35.750 287 12649.35 290.23 54778.32 88888.00 2013-10-14 04:45:35.875 287 12649.33 290.23 54778.32 88888.00 2013-10-14 04:45:36.000 287 12649.38 290.23 54778.32 88888.00 2013-10-14 04:45:36.125 287 12649.42 290.25 54778.32 88888.00 2013-10-14 04:45:36.250 287 12649.42 290.23 54778.32 88888.00 2013-10-14 04:45:36.375 287 12649.42 290.25 54778.30 88888.00 2013-10-14 04:45:36.500 287 12649.40 290.25 54778.30 88888.00 2013-10-14 04:45:36.625 287 12649.42 290.27 54778.30 88888.00 2013-10-14 04:45:36.750 287 12649.42 290.27 54778.30 88888.00 2013-10-14 04:45:36.875 287 12649.42 290.30 54778.30 88888.00 2013-10-14 04:45:37.000 287 12649.42 290.30 54778.30 88888.00 2013-10-14 04:45:37.125 287 12649.42 290.27 54778.32 88888.00 2013-10-14 04:45:37.250 287 12649.38 290.27 54778.30 88888.00 2013-10-14 04:45:37.375 287 12649.42 290.30 54778.32 88888.00 2013-10-14 04:45:37.500 287 12649.48 290.30 54778.30 88888.00 2013-10-14 04:45:37.625 287 12649.45 290.30 54778.30 88888.00 2013-10-14 04:45:37.750 287 12649.42 290.30 54778.32 88888.00 2013-10-14 04:45:37.875 287 12649.40 290.32 54778.30 88888.00 2013-10-14 04:45:38.000 287 12649.38 290.35 54778.28 88888.00 2013-10-14 04:45:38.125 287 12649.38 290.32 54778.30 88888.00 2013-10-14 04:45:38.250 287 12649.35 290.32 54778.28 88888.00 2013-10-14 04:45:38.375 287 12649.33 290.32 54778.25 88888.00 2013-10-14 04:45:38.500 287 12649.35 290.32 54778.25 88888.00 2013-10-14 04:45:38.625 287 12649.38 290.35 54778.25 88888.00 2013-10-14 04:45:38.750 287 12649.40 290.38 54778.25 88888.00 2013-10-14 04:45:38.875 287 12649.42 290.35 54778.28 88888.00 2013-10-14 04:45:39.000 287 12649.42 290.35 54778.25 88888.00 2013-10-14 04:45:39.125 287 12649.42 290.35 54778.30 88888.00 2013-10-14 04:45:39.250 287 12649.38 290.38 54778.28 88888.00 2013-10-14 04:45:39.375 287 12649.38 290.35 54778.28 88888.00 2013-10-14 04:45:39.500 287 12649.35 290.35 54778.25 88888.00 2013-10-14 04:45:39.625 287 12649.38 290.35 54778.28 88888.00 2013-10-14 04:45:39.750 287 12649.42 290.40 54778.30 88888.00 2013-10-14 04:45:39.875 287 12649.42 290.43 54778.32 88888.00 2013-10-14 04:45:40.000 287 12649.42 290.43 54778.28 88888.00 2013-10-14 04:45:40.125 287 12649.42 290.38 54778.25 88888.00 2013-10-14 04:45:40.250 287 12649.40 290.38 54778.28 88888.00 2013-10-14 04:45:40.375 287 12649.42 290.40 54778.28 88888.00 2013-10-14 04:45:40.500 287 12649.42 290.40 54778.28 88888.00 2013-10-14 04:45:40.625 287 12649.45 290.43 54778.25 88888.00 2013-10-14 04:45:40.750 287 12649.52 290.45 54778.25 88888.00 2013-10-14 04:45:40.875 287 12649.55 290.43 54778.25 88888.00 2013-10-14 04:45:41.000 287 12649.50 290.38 54778.25 88888.00 2013-10-14 04:45:41.125 287 12649.45 290.40 54778.25 88888.00 2013-10-14 04:45:41.250 287 12649.42 290.40 54778.25 88888.00 2013-10-14 04:45:41.375 287 12649.45 290.40 54778.25 88888.00 2013-10-14 04:45:41.500 287 12649.48 290.43 54778.25 88888.00 2013-10-14 04:45:41.625 287 12649.55 290.45 54778.30 88888.00 2013-10-14 04:45:41.750 287 12649.52 290.48 54778.30 88888.00 2013-10-14 04:45:41.875 287 12649.52 290.50 54778.28 88888.00 2013-10-14 04:45:42.000 287 12649.62 290.50 54778.30 88888.00 2013-10-14 04:45:42.125 287 12649.65 290.50 54778.32 88888.00 2013-10-14 04:45:42.250 287 12649.60 290.48 54778.30 88888.00 2013-10-14 04:45:42.375 287 12649.58 290.45 54778.25 88888.00 2013-10-14 04:45:42.500 287 12649.55 290.48 54778.22 88888.00 2013-10-14 04:45:42.625 287 12649.58 290.50 54778.25 88888.00 2013-10-14 04:45:42.750 287 12649.62 290.50 54778.28 88888.00 2013-10-14 04:45:42.875 287 12649.62 290.48 54778.28 88888.00 2013-10-14 04:45:43.000 287 12649.65 290.48 54778.28 88888.00 2013-10-14 04:45:43.125 287 12649.58 290.50 54778.28 88888.00 2013-10-14 04:45:43.250 287 12649.55 290.48 54778.25 88888.00 2013-10-14 04:45:43.375 287 12649.55 290.48 54778.22 88888.00 2013-10-14 04:45:43.500 287 12649.55 290.48 54778.22 88888.00 2013-10-14 04:45:43.625 287 12649.55 290.50 54778.25 88888.00 2013-10-14 04:45:43.750 287 12649.58 290.50 54778.25 88888.00 2013-10-14 04:45:43.875 287 12649.58 290.52 54778.28 88888.00 2013-10-14 04:45:44.000 287 12649.58 290.52 54778.22 88888.00 2013-10-14 04:45:44.125 287 12649.58 290.55 54778.25 88888.00 2013-10-14 04:45:44.250 287 12649.62 290.57 54778.25 88888.00 2013-10-14 04:45:44.375 287 12649.62 290.57 54778.25 88888.00 2013-10-14 04:45:44.500 287 12649.60 290.60 54778.25 88888.00 2013-10-14 04:45:44.625 287 12649.60 290.60 54778.25 88888.00 2013-10-14 04:45:44.750 287 12649.60 290.60 54778.22 88888.00 2013-10-14 04:45:44.875 287 12649.60 290.60 54778.25 88888.00 2013-10-14 04:45:45.000 287 12649.58 290.60 54778.22 88888.00 2013-10-14 04:45:45.125 287 12649.58 290.60 54778.25 88888.00 2013-10-14 04:45:45.250 287 12649.58 290.57 54778.25 88888.00 2013-10-14 04:45:45.375 287 12649.58 290.55 54778.22 88888.00 2013-10-14 04:45:45.500 287 12649.60 290.55 54778.22 88888.00 2013-10-14 04:45:45.625 287 12649.60 290.57 54778.22 88888.00 2013-10-14 04:45:45.750 287 12649.62 290.62 54778.22 88888.00 2013-10-14 04:45:45.875 287 12649.70 290.62 54778.22 88888.00 2013-10-14 04:45:46.000 287 12649.70 290.60 54778.22 88888.00 2013-10-14 04:45:46.125 287 12649.67 290.62 54778.22 88888.00 2013-10-14 04:45:46.250 287 12649.70 290.65 54778.22 88888.00 2013-10-14 04:45:46.375 287 12649.73 290.70 54778.22 88888.00 2013-10-14 04:45:46.500 287 12649.73 290.70 54778.20 88888.00 2013-10-14 04:45:46.625 287 12649.67 290.70 54778.22 88888.00 2013-10-14 04:45:46.750 287 12649.62 290.70 54778.20 88888.00 2013-10-14 04:45:46.875 287 12649.55 290.70 54778.20 88888.00 2013-10-14 04:45:47.000 287 12649.60 290.68 54778.20 88888.00 2013-10-14 04:45:47.125 287 12649.65 290.70 54778.20 88888.00 2013-10-14 04:45:47.250 287 12649.65 290.68 54778.15 88888.00 2013-10-14 04:45:47.375 287 12649.70 290.68 54778.18 88888.00 2013-10-14 04:45:47.500 287 12649.62 290.68 54778.18 88888.00 2013-10-14 04:45:47.625 287 12649.58 290.70 54778.18 88888.00 2013-10-14 04:45:47.750 287 12649.58 290.68 54778.15 88888.00 2013-10-14 04:45:47.875 287 12649.65 290.65 54778.15 88888.00 2013-10-14 04:45:48.000 287 12649.65 290.70 54778.15 88888.00 2013-10-14 04:45:48.125 287 12649.62 290.70 54778.18 88888.00 2013-10-14 04:45:48.250 287 12649.60 290.65 54778.18 88888.00 2013-10-14 04:45:48.375 287 12649.60 290.68 54778.20 88888.00 2013-10-14 04:45:48.500 287 12649.60 290.68 54778.18 88888.00 2013-10-14 04:45:48.625 287 12649.65 290.68 54778.15 88888.00 2013-10-14 04:45:48.750 287 12649.73 290.70 54778.12 88888.00 2013-10-14 04:45:48.875 287 12649.70 290.70 54778.12 88888.00 2013-10-14 04:45:49.000 287 12649.67 290.70 54778.15 88888.00 2013-10-14 04:45:49.125 287 12649.73 290.73 54778.15 88888.00 2013-10-14 04:45:49.250 287 12649.73 290.75 54778.18 88888.00 2013-10-14 04:45:49.375 287 12649.73 290.80 54778.18 88888.00 2013-10-14 04:45:49.500 287 12649.73 290.82 54778.18 88888.00 2013-10-14 04:45:49.625 287 12649.75 290.80 54778.15 88888.00 2013-10-14 04:45:49.750 287 12649.73 290.82 54778.18 88888.00 2013-10-14 04:45:49.875 287 12649.67 290.82 54778.20 88888.00 2013-10-14 04:45:50.000 287 12649.67 290.82 54778.18 88888.00 2013-10-14 04:45:50.125 287 12649.70 290.82 54778.15 88888.00 2013-10-14 04:45:50.250 287 12649.73 290.85 54778.15 88888.00 2013-10-14 04:45:50.375 287 12649.73 290.90 54778.18 88888.00 2013-10-14 04:45:50.500 287 12649.70 290.93 54778.18 88888.00 2013-10-14 04:45:50.625 287 12649.75 290.93 54778.18 88888.00 2013-10-14 04:45:50.750 287 12649.75 290.90 54778.18 88888.00 2013-10-14 04:45:50.875 287 12649.73 290.88 54778.15 88888.00 2013-10-14 04:45:51.000 287 12649.73 290.88 54778.15 88888.00 2013-10-14 04:45:51.125 287 12649.73 290.93 54778.18 88888.00 2013-10-14 04:45:51.250 287 12649.73 290.90 54778.18 88888.00 2013-10-14 04:45:51.375 287 12649.75 290.90 54778.18 88888.00 2013-10-14 04:45:51.500 287 12649.75 290.93 54778.20 88888.00 2013-10-14 04:45:51.625 287 12649.73 290.93 54778.18 88888.00 2013-10-14 04:45:51.750 287 12649.70 290.95 54778.15 88888.00 2013-10-14 04:45:51.875 287 12649.75 291.02 54778.18 88888.00 2013-10-14 04:45:52.000 287 12649.77 291.00 54778.18 88888.00 2013-10-14 04:45:52.125 287 12649.73 291.00 54778.18 88888.00 2013-10-14 04:45:52.250 287 12649.65 290.93 54778.18 88888.00 2013-10-14 04:45:52.375 287 12649.67 290.98 54778.20 88888.00 2013-10-14 04:45:52.500 287 12649.75 291.02 54778.20 88888.00 2013-10-14 04:45:52.625 287 12649.75 291.05 54778.18 88888.00 2013-10-14 04:45:52.750 287 12649.70 291.00 54778.18 88888.00 2013-10-14 04:45:52.875 287 12649.75 291.05 54778.18 88888.00 2013-10-14 04:45:53.000 287 12649.77 291.07 54778.10 88888.00 2013-10-14 04:45:53.125 287 12649.75 291.05 54778.12 88888.00 2013-10-14 04:45:53.250 287 12649.73 291.05 54778.12 88888.00 2013-10-14 04:45:53.375 287 12649.75 291.02 54778.15 88888.00 2013-10-14 04:45:53.500 287 12649.75 291.02 54778.12 88888.00 2013-10-14 04:45:53.625 287 12649.75 291.07 54778.15 88888.00 2013-10-14 04:45:53.750 287 12649.77 291.05 54778.15 88888.00 2013-10-14 04:45:53.875 287 12649.73 291.05 54778.12 88888.00 2013-10-14 04:45:54.000 287 12649.77 291.05 54778.15 88888.00 2013-10-14 04:45:54.125 287 12649.80 291.12 54778.18 88888.00 2013-10-14 04:45:54.250 287 12649.75 291.15 54778.18 88888.00 2013-10-14 04:45:54.375 287 12649.70 291.12 54778.15 88888.00 2013-10-14 04:45:54.500 287 12649.70 291.10 54778.12 88888.00 2013-10-14 04:45:54.625 287 12649.75 291.12 54778.12 88888.00 2013-10-14 04:45:54.750 287 12649.75 291.15 54778.15 88888.00 2013-10-14 04:45:54.875 287 12649.75 291.15 54778.15 88888.00 2013-10-14 04:45:55.000 287 12649.75 291.12 54778.10 88888.00 2013-10-14 04:45:55.125 287 12649.75 291.12 54778.12 88888.00 2013-10-14 04:45:55.250 287 12649.80 291.15 54778.15 88888.00 2013-10-14 04:45:55.375 287 12649.85 291.18 54778.12 88888.00 2013-10-14 04:45:55.500 287 12649.85 291.18 54778.12 88888.00 2013-10-14 04:45:55.625 287 12649.77 291.18 54778.12 88888.00 2013-10-14 04:45:55.750 287 12649.77 291.15 54778.15 88888.00 2013-10-14 04:45:55.875 287 12649.75 291.18 54778.12 88888.00 2013-10-14 04:45:56.000 287 12649.75 291.18 54778.12 88888.00 2013-10-14 04:45:56.125 287 12649.77 291.25 54778.12 88888.00 2013-10-14 04:45:56.250 287 12649.80 291.25 54778.12 88888.00 2013-10-14 04:45:56.375 287 12649.80 291.23 54778.10 88888.00 2013-10-14 04:45:56.500 287 12649.80 291.25 54778.10 88888.00 2013-10-14 04:45:56.625 287 12649.83 291.27 54778.10 88888.00 2013-10-14 04:45:56.750 287 12649.90 291.27 54778.12 88888.00 2013-10-14 04:45:56.875 287 12649.90 291.27 54778.12 88888.00 2013-10-14 04:45:57.000 287 12649.88 291.27 54778.10 88888.00 2013-10-14 04:45:57.125 287 12649.80 291.25 54778.12 88888.00 2013-10-14 04:45:57.250 287 12649.73 291.27 54778.12 88888.00 2013-10-14 04:45:57.375 287 12649.75 291.27 54778.10 88888.00 2013-10-14 04:45:57.500 287 12649.85 291.27 54778.07 88888.00 2013-10-14 04:45:57.625 287 12649.90 291.32 54778.10 88888.00 2013-10-14 04:45:57.750 287 12649.92 291.35 54778.10 88888.00 2013-10-14 04:45:57.875 287 12649.90 291.32 54778.07 88888.00 2013-10-14 04:45:58.000 287 12649.90 291.30 54778.07 88888.00 2013-10-14 04:45:58.125 287 12649.88 291.32 54778.10 88888.00 2013-10-14 04:45:58.250 287 12649.83 291.32 54778.10 88888.00 2013-10-14 04:45:58.375 287 12649.85 291.32 54778.10 88888.00 2013-10-14 04:45:58.500 287 12649.85 291.35 54778.10 88888.00 2013-10-14 04:45:58.625 287 12649.88 291.40 54778.10 88888.00 2013-10-14 04:45:58.750 287 12649.85 291.40 54778.10 88888.00 2013-10-14 04:45:58.875 287 12649.90 291.38 54778.12 88888.00 2013-10-14 04:45:59.000 287 12649.88 291.40 54778.10 88888.00 2013-10-14 04:45:59.125 287 12649.90 291.40 54778.10 88888.00 2013-10-14 04:45:59.250 287 12649.88 291.35 54778.12 88888.00 2013-10-14 04:45:59.375 287 12649.92 291.35 54778.10 88888.00 2013-10-14 04:45:59.500 287 12649.92 291.35 54778.12 88888.00 2013-10-14 04:45:59.625 287 12649.92 291.38 54778.12 88888.00 2013-10-14 04:45:59.750 287 12649.85 291.38 54778.10 88888.00 2013-10-14 04:45:59.875 287 12649.83 291.35 54778.07 88888.00 2013-10-14 04:46:00.000 287 12649.90 291.35 54778.07 88888.00 2013-10-14 04:46:00.125 287 12649.90 291.38 54778.10 88888.00 2013-10-14 04:46:00.250 287 12649.92 291.40 54778.10 88888.00 2013-10-14 04:46:00.375 287 12649.95 291.45 54778.12 88888.00 2013-10-14 04:46:00.500 287 12649.98 291.45 54778.12 88888.00 2013-10-14 04:46:00.625 287 12649.92 291.43 54778.12 88888.00 2013-10-14 04:46:00.750 287 12649.92 291.43 54778.10 88888.00 2013-10-14 04:46:00.875 287 12649.90 291.40 54778.07 88888.00 2013-10-14 04:46:01.000 287 12649.90 291.40 54778.05 88888.00 2013-10-14 04:46:01.125 287 12649.92 291.40 54778.10 88888.00 2013-10-14 04:46:01.250 287 12649.92 291.40 54778.12 88888.00 2013-10-14 04:46:01.375 287 12649.95 291.43 54778.10 88888.00 2013-10-14 04:46:01.500 287 12649.98 291.48 54778.10 88888.00 2013-10-14 04:46:01.625 287 12649.92 291.48 54778.10 88888.00 2013-10-14 04:46:01.750 287 12649.88 291.45 54778.10 88888.00 2013-10-14 04:46:01.875 287 12649.98 291.45 54778.10 88888.00 2013-10-14 04:46:02.000 287 12650.02 291.48 54778.10 88888.00 2013-10-14 04:46:02.125 287 12649.98 291.52 54778.12 88888.00 2013-10-14 04:46:02.250 287 12649.88 291.48 54778.10 88888.00 2013-10-14 04:46:02.375 287 12649.90 291.50 54778.10 88888.00 2013-10-14 04:46:02.500 287 12649.92 291.50 54778.10 88888.00 2013-10-14 04:46:02.625 287 12649.95 291.50 54778.10 88888.00 2013-10-14 04:46:02.750 287 12650.00 291.52 54778.12 88888.00 2013-10-14 04:46:02.875 287 12650.02 291.55 54778.07 88888.00 2013-10-14 04:46:03.000 287 12650.05 291.55 54778.03 88888.00 2013-10-14 04:46:03.125 287 12650.02 291.55 54778.05 88888.00 2013-10-14 04:46:03.250 287 12649.95 291.57 54778.07 88888.00 2013-10-14 04:46:03.375 287 12649.98 291.55 54778.07 88888.00 2013-10-14 04:46:03.500 287 12650.05 291.57 54778.05 88888.00 2013-10-14 04:46:03.625 287 12650.10 291.57 54778.10 88888.00 2013-10-14 04:46:03.750 287 12650.08 291.60 54778.12 88888.00 2013-10-14 04:46:03.875 287 12650.08 291.60 54778.10 88888.00 2013-10-14 04:46:04.000 287 12650.05 291.60 54778.07 88888.00 2013-10-14 04:46:04.125 287 12650.05 291.60 54778.05 88888.00 2013-10-14 04:46:04.250 287 12649.98 291.57 54778.05 88888.00 2013-10-14 04:46:04.375 287 12650.00 291.57 54778.03 88888.00 2013-10-14 04:46:04.500 287 12650.02 291.57 54778.05 88888.00 2013-10-14 04:46:04.625 287 12650.08 291.60 54778.05 88888.00 2013-10-14 04:46:04.750 287 12650.08 291.62 54778.07 88888.00 2013-10-14 04:46:04.875 287 12650.12 291.65 54778.07 88888.00 2013-10-14 04:46:05.000 287 12650.10 291.60 54778.07 88888.00 2013-10-14 04:46:05.125 287 12650.10 291.57 54778.07 88888.00 2013-10-14 04:46:05.250 287 12650.12 291.57 54778.10 88888.00 2013-10-14 04:46:05.375 287 12650.20 291.60 54778.07 88888.00 2013-10-14 04:46:05.500 287 12650.15 291.62 54778.07 88888.00 2013-10-14 04:46:05.625 287 12650.08 291.62 54778.05 88888.00 2013-10-14 04:46:05.750 287 12650.05 291.62 54778.05 88888.00 2013-10-14 04:46:05.875 287 12650.08 291.62 54778.05 88888.00 2013-10-14 04:46:06.000 287 12650.05 291.65 54778.05 88888.00 2013-10-14 04:46:06.125 287 12650.05 291.65 54778.05 88888.00 2013-10-14 04:46:06.250 287 12650.02 291.60 54778.05 88888.00 2013-10-14 04:46:06.375 287 12650.08 291.62 54778.05 88888.00 2013-10-14 04:46:06.500 287 12650.10 291.65 54778.03 88888.00 2013-10-14 04:46:06.625 287 12650.12 291.68 54778.03 88888.00 2013-10-14 04:46:06.750 287 12650.08 291.68 54778.05 88888.00 2013-10-14 04:46:06.875 287 12650.05 291.70 54778.07 88888.00 2013-10-14 04:46:07.000 287 12650.10 291.73 54778.05 88888.00 2013-10-14 04:46:07.125 287 12650.10 291.73 54778.03 88888.00 2013-10-14 04:46:07.250 287 12650.08 291.70 54778.05 88888.00 2013-10-14 04:46:07.375 287 12650.05 291.70 54778.05 88888.00 2013-10-14 04:46:07.500 287 12650.15 291.70 54778.05 88888.00 2013-10-14 04:46:07.625 287 12650.23 291.68 54778.03 88888.00 2013-10-14 04:46:07.750 287 12650.25 291.70 54778.03 88888.00 2013-10-14 04:46:07.875 287 12650.23 291.70 54778.05 88888.00 2013-10-14 04:46:08.000 287 12650.20 291.70 54778.05 88888.00 2013-10-14 04:46:08.125 287 12650.23 291.70 54778.05 88888.00 2013-10-14 04:46:08.250 287 12650.25 291.70 54778.05 88888.00 2013-10-14 04:46:08.375 287 12650.30 291.73 54778.05 88888.00 2013-10-14 04:46:08.500 287 12650.33 291.75 54778.05 88888.00 2013-10-14 04:46:08.625 287 12650.27 291.75 54778.03 88888.00 2013-10-14 04:46:08.750 287 12650.27 291.75 54778.00 88888.00 2013-10-14 04:46:08.875 287 12650.30 291.77 54778.00 88888.00 2013-10-14 04:46:09.000 287 12650.35 291.75 54778.03 88888.00 2013-10-14 04:46:09.125 287 12650.35 291.73 54778.03 88888.00 2013-10-14 04:46:09.250 287 12650.35 291.70 54778.00 88888.00 2013-10-14 04:46:09.375 287 12650.38 291.75 54778.00 88888.00 2013-10-14 04:46:09.500 287 12650.35 291.77 54777.97 88888.00 2013-10-14 04:46:09.625 287 12650.35 291.75 54778.00 88888.00 2013-10-14 04:46:09.750 287 12650.38 291.75 54778.03 88888.00 2013-10-14 04:46:09.875 287 12650.35 291.77 54777.97 88888.00 2013-10-14 04:46:10.000 287 12650.40 291.77 54777.97 88888.00 2013-10-14 04:46:10.125 287 12650.40 291.80 54777.97 88888.00 2013-10-14 04:46:10.250 287 12650.40 291.77 54777.97 88888.00 2013-10-14 04:46:10.375 287 12650.45 291.80 54777.97 88888.00 2013-10-14 04:46:10.500 287 12650.45 291.77 54777.97 88888.00 2013-10-14 04:46:10.625 287 12650.45 291.77 54777.97 88888.00 2013-10-14 04:46:10.750 287 12650.42 291.75 54778.00 88888.00 2013-10-14 04:46:10.875 287 12650.42 291.77 54777.97 88888.00 2013-10-14 04:46:11.000 287 12650.45 291.77 54777.97 88888.00 2013-10-14 04:46:11.125 287 12650.40 291.77 54778.00 88888.00 2013-10-14 04:46:11.250 287 12650.33 291.75 54778.03 88888.00 2013-10-14 04:46:11.375 287 12650.40 291.80 54778.03 88888.00 2013-10-14 04:46:11.500 287 12650.45 291.80 54778.03 88888.00 2013-10-14 04:46:11.625 287 12650.40 291.80 54778.03 88888.00 2013-10-14 04:46:11.750 287 12650.38 291.77 54777.97 88888.00 2013-10-14 04:46:11.875 287 12650.38 291.77 54777.97 88888.00 2013-10-14 04:46:12.000 287 12650.40 291.80 54777.97 88888.00 2013-10-14 04:46:12.125 287 12650.45 291.85 54777.97 88888.00 2013-10-14 04:46:12.250 287 12650.42 291.80 54778.00 88888.00 2013-10-14 04:46:12.375 287 12650.45 291.82 54778.00 88888.00 2013-10-14 04:46:12.500 287 12650.45 291.82 54778.03 88888.00 2013-10-14 04:46:12.625 287 12650.52 291.82 54778.03 88888.00 2013-10-14 04:46:12.750 287 12650.58 291.80 54778.00 88888.00 2013-10-14 04:46:12.875 287 12650.52 291.82 54777.97 88888.00 2013-10-14 04:46:13.000 287 12650.52 291.82 54777.97 88888.00 2013-10-14 04:46:13.125 287 12650.58 291.85 54777.97 88888.00 2013-10-14 04:46:13.250 287 12650.58 291.85 54777.97 88888.00 2013-10-14 04:46:13.375 287 12650.62 291.82 54777.95 88888.00 2013-10-14 04:46:13.500 287 12650.62 291.85 54777.97 88888.00 2013-10-14 04:46:13.625 287 12650.58 291.85 54777.95 88888.00 2013-10-14 04:46:13.750 287 12650.55 291.85 54777.95 88888.00 2013-10-14 04:46:13.875 287 12650.60 291.85 54777.95 88888.00 2013-10-14 04:46:14.000 287 12650.65 291.88 54777.97 88888.00 2013-10-14 04:46:14.125 287 12650.62 291.88 54777.97 88888.00 2013-10-14 04:46:14.250 287 12650.55 291.85 54777.95 88888.00 2013-10-14 04:46:14.375 287 12650.58 291.90 54777.95 88888.00 2013-10-14 04:46:14.500 287 12650.60 291.95 54777.97 88888.00 2013-10-14 04:46:14.625 287 12650.58 291.93 54777.95 88888.00 2013-10-14 04:46:14.750 287 12650.58 291.93 54777.95 88888.00 2013-10-14 04:46:14.875 287 12650.62 291.90 54777.95 88888.00 2013-10-14 04:46:15.000 287 12650.65 291.90 54777.93 88888.00 2013-10-14 04:46:15.125 287 12650.65 291.90 54777.93 88888.00 2013-10-14 04:46:15.250 287 12650.58 291.93 54777.93 88888.00 2013-10-14 04:46:15.375 287 12650.62 291.95 54777.95 88888.00 2013-10-14 04:46:15.500 287 12650.67 291.93 54777.95 88888.00 2013-10-14 04:46:15.625 287 12650.65 291.93 54777.95 88888.00 2013-10-14 04:46:15.750 287 12650.62 291.90 54777.95 88888.00 2013-10-14 04:46:15.875 287 12650.58 291.90 54777.93 88888.00 2013-10-14 04:46:16.000 287 12650.62 291.95 54777.95 88888.00 2013-10-14 04:46:16.125 287 12650.67 291.95 54777.97 88888.00 2013-10-14 04:46:16.250 287 12650.62 291.95 54777.95 88888.00 2013-10-14 04:46:16.375 287 12650.65 291.95 54777.97 88888.00 2013-10-14 04:46:16.500 287 12650.73 291.95 54777.97 88888.00 2013-10-14 04:46:16.625 287 12650.80 291.95 54777.95 88888.00 2013-10-14 04:46:16.750 287 12650.83 291.98 54777.93 88888.00 2013-10-14 04:46:16.875 287 12650.80 291.93 54777.93 88888.00 2013-10-14 04:46:17.000 287 12650.75 291.93 54777.93 88888.00 2013-10-14 04:46:17.125 287 12650.75 291.98 54777.95 88888.00 2013-10-14 04:46:17.250 287 12650.75 291.95 54777.95 88888.00 2013-10-14 04:46:17.375 287 12650.77 291.98 54777.90 88888.00 2013-10-14 04:46:17.500 287 12650.80 292.00 54777.90 88888.00 2013-10-14 04:46:17.625 287 12650.90 292.00 54777.93 88888.00 2013-10-14 04:46:17.750 287 12650.85 291.98 54777.93 88888.00 2013-10-14 04:46:17.875 287 12650.83 292.00 54777.95 88888.00 2013-10-14 04:46:18.000 287 12650.83 291.98 54777.93 88888.00 2013-10-14 04:46:18.125 287 12650.77 291.98 54777.93 88888.00 2013-10-14 04:46:18.250 287 12650.73 291.95 54777.93 88888.00 2013-10-14 04:46:18.375 287 12650.73 291.95 54777.93 88888.00 2013-10-14 04:46:18.500 287 12650.73 291.95 54777.93 88888.00 2013-10-14 04:46:18.625 287 12650.75 291.95 54777.90 88888.00 2013-10-14 04:46:18.750 287 12650.77 291.98 54777.93 88888.00 2013-10-14 04:46:18.875 287 12650.83 291.98 54777.90 88888.00 2013-10-14 04:46:19.000 287 12650.83 291.98 54777.90 88888.00 2013-10-14 04:46:19.125 287 12650.88 292.00 54777.93 88888.00 2013-10-14 04:46:19.250 287 12650.80 291.98 54777.93 88888.00 2013-10-14 04:46:19.375 287 12650.80 291.98 54777.90 88888.00 2013-10-14 04:46:19.500 287 12650.90 291.98 54777.90 88888.00 2013-10-14 04:46:19.625 287 12650.90 291.98 54777.93 88888.00 2013-10-14 04:46:19.750 287 12650.85 292.02 54777.93 88888.00 2013-10-14 04:46:19.875 287 12650.80 292.00 54777.93 88888.00 2013-10-14 04:46:20.000 287 12650.85 292.00 54777.90 88888.00 2013-10-14 04:46:20.125 287 12650.85 292.00 54777.90 88888.00 2013-10-14 04:46:20.250 287 12650.90 292.00 54777.90 88888.00 2013-10-14 04:46:20.375 287 12651.02 292.00 54777.95 88888.00 2013-10-14 04:46:20.500 287 12651.00 292.00 54777.95 88888.00 2013-10-14 04:46:20.625 287 12650.95 292.02 54777.95 88888.00 2013-10-14 04:46:20.750 287 12651.00 292.02 54777.95 88888.00 2013-10-14 04:46:20.875 287 12651.00 292.02 54777.93 88888.00 2013-10-14 04:46:21.000 287 12651.00 292.00 54777.90 88888.00 2013-10-14 04:46:21.125 287 12650.95 291.98 54777.93 88888.00 2013-10-14 04:46:21.250 287 12650.90 291.98 54777.93 88888.00 2013-10-14 04:46:21.375 287 12650.95 292.00 54777.95 88888.00 2013-10-14 04:46:21.500 287 12650.98 292.00 54777.95 88888.00 2013-10-14 04:46:21.625 287 12650.98 291.98 54777.95 88888.00 2013-10-14 04:46:21.750 287 12651.05 292.00 54777.93 88888.00 2013-10-14 04:46:21.875 287 12651.08 292.00 54777.93 88888.00 2013-10-14 04:46:22.000 287 12651.02 291.98 54777.88 88888.00 2013-10-14 04:46:22.125 287 12651.00 291.98 54777.88 88888.00 2013-10-14 04:46:22.250 287 12651.05 292.00 54777.90 88888.00 2013-10-14 04:46:22.375 287 12651.08 292.05 54777.88 88888.00 2013-10-14 04:46:22.500 287 12651.08 292.02 54777.88 88888.00 2013-10-14 04:46:22.625 287 12651.08 292.02 54777.88 88888.00 2013-10-14 04:46:22.750 287 12651.08 292.05 54777.85 88888.00 2013-10-14 04:46:22.875 287 12651.00 292.02 54777.82 88888.00 2013-10-14 04:46:23.000 287 12651.05 292.02 54777.82 88888.00 2013-10-14 04:46:23.125 287 12651.10 292.05 54777.88 88888.00 2013-10-14 04:46:23.250 287 12651.05 292.02 54777.88 88888.00 2013-10-14 04:46:23.375 287 12651.08 292.00 54777.85 88888.00 2013-10-14 04:46:23.500 287 12651.12 292.02 54777.88 88888.00 2013-10-14 04:46:23.625 287 12651.17 292.05 54777.88 88888.00 2013-10-14 04:46:23.750 287 12651.23 292.05 54777.90 88888.00 2013-10-14 04:46:23.875 287 12651.25 292.05 54777.88 88888.00 2013-10-14 04:46:24.000 287 12651.25 292.05 54777.85 88888.00 2013-10-14 04:46:24.125 287 12651.20 292.07 54777.85 88888.00 2013-10-14 04:46:24.250 287 12651.20 292.02 54777.88 88888.00 2013-10-14 04:46:24.375 287 12651.27 292.00 54777.82 88888.00 2013-10-14 04:46:24.500 287 12651.27 292.00 54777.82 88888.00 2013-10-14 04:46:24.625 287 12651.27 292.02 54777.85 88888.00 2013-10-14 04:46:24.750 287 12651.23 292.02 54777.85 88888.00 2013-10-14 04:46:24.875 287 12651.20 292.02 54777.82 88888.00 2013-10-14 04:46:25.000 287 12651.20 292.02 54777.80 88888.00 2013-10-14 04:46:25.125 287 12651.20 292.02 54777.80 88888.00 2013-10-14 04:46:25.250 287 12651.17 292.05 54777.82 88888.00 2013-10-14 04:46:25.375 287 12651.23 292.05 54777.82 88888.00 2013-10-14 04:46:25.500 287 12651.23 292.02 54777.82 88888.00 2013-10-14 04:46:25.625 287 12651.23 292.02 54777.85 88888.00 2013-10-14 04:46:25.750 287 12651.23 292.00 54777.82 88888.00 2013-10-14 04:46:25.875 287 12651.15 292.00 54777.82 88888.00 2013-10-14 04:46:26.000 287 12651.17 292.02 54777.82 88888.00 2013-10-14 04:46:26.125 287 12651.23 292.05 54777.82 88888.00 2013-10-14 04:46:26.250 287 12651.20 292.02 54777.82 88888.00 2013-10-14 04:46:26.375 287 12651.25 292.02 54777.80 88888.00 2013-10-14 04:46:26.500 287 12651.25 292.00 54777.80 88888.00 2013-10-14 04:46:26.625 287 12651.25 292.00 54777.80 88888.00 2013-10-14 04:46:26.750 287 12651.27 292.02 54777.82 88888.00 2013-10-14 04:46:26.875 287 12651.27 292.02 54777.82 88888.00 2013-10-14 04:46:27.000 287 12651.30 292.02 54777.82 88888.00 2013-10-14 04:46:27.125 287 12651.23 292.00 54777.82 88888.00 2013-10-14 04:46:27.250 287 12651.27 292.00 54777.82 88888.00 2013-10-14 04:46:27.375 287 12651.33 292.05 54777.80 88888.00 2013-10-14 04:46:27.500 287 12651.27 292.02 54777.80 88888.00 2013-10-14 04:46:27.625 287 12651.25 292.02 54777.80 88888.00 2013-10-14 04:46:27.750 287 12651.35 292.02 54777.80 88888.00 2013-10-14 04:46:27.875 287 12651.35 292.07 54777.82 88888.00 2013-10-14 04:46:28.000 287 12651.38 292.05 54777.82 88888.00 2013-10-14 04:46:28.125 287 12651.38 292.05 54777.80 88888.00 2013-10-14 04:46:28.250 287 12651.30 292.05 54777.80 88888.00 2013-10-14 04:46:28.375 287 12651.30 292.05 54777.80 88888.00 2013-10-14 04:46:28.500 287 12651.35 292.07 54777.80 88888.00 2013-10-14 04:46:28.625 287 12651.40 292.07 54777.80 88888.00 2013-10-14 04:46:28.750 287 12651.40 292.05 54777.80 88888.00 2013-10-14 04:46:28.875 287 12651.45 292.05 54777.80 88888.00 2013-10-14 04:46:29.000 287 12651.45 292.05 54777.78 88888.00 2013-10-14 04:46:29.125 287 12651.40 292.07 54777.78 88888.00 2013-10-14 04:46:29.250 287 12651.38 292.05 54777.75 88888.00 2013-10-14 04:46:29.375 287 12651.42 292.10 54777.78 88888.00 2013-10-14 04:46:29.500 287 12651.48 292.07 54777.78 88888.00 2013-10-14 04:46:29.625 287 12651.48 292.10 54777.78 88888.00 2013-10-14 04:46:29.750 287 12651.50 292.10 54777.78 88888.00 2013-10-14 04:46:29.875 287 12651.52 292.10 54777.78 88888.00 2013-10-14 04:46:30.000 287 12651.50 292.10 54777.80 88888.00 2013-10-14 04:46:30.125 287 12651.52 292.10 54777.82 88888.00 2013-10-14 04:46:30.250 287 12651.55 292.12 54777.82 88888.00 2013-10-14 04:46:30.375 287 12651.62 292.15 54777.82 88888.00 2013-10-14 04:46:30.500 287 12651.65 292.15 54777.82 88888.00 2013-10-14 04:46:30.625 287 12651.62 292.18 54777.82 88888.00 2013-10-14 04:46:30.750 287 12651.60 292.15 54777.82 88888.00 2013-10-14 04:46:30.875 287 12651.60 292.18 54777.82 88888.00 2013-10-14 04:46:31.000 287 12651.55 292.18 54777.80 88888.00 2013-10-14 04:46:31.125 287 12651.55 292.18 54777.80 88888.00 2013-10-14 04:46:31.250 287 12651.55 292.15 54777.78 88888.00 2013-10-14 04:46:31.375 287 12651.58 292.18 54777.78 88888.00 2013-10-14 04:46:31.500 287 12651.62 292.15 54777.80 88888.00 2013-10-14 04:46:31.625 287 12651.62 292.18 54777.78 88888.00 2013-10-14 04:46:31.750 287 12651.62 292.18 54777.78 88888.00 2013-10-14 04:46:31.875 287 12651.62 292.15 54777.78 88888.00 2013-10-14 04:46:32.000 287 12651.62 292.20 54777.75 88888.00 2013-10-14 04:46:32.125 287 12651.65 292.20 54777.72 88888.00 2013-10-14 04:46:32.250 287 12651.65 292.20 54777.75 88888.00 2013-10-14 04:46:32.375 287 12651.70 292.23 54777.72 88888.00 2013-10-14 04:46:32.500 287 12651.70 292.23 54777.72 88888.00 2013-10-14 04:46:32.625 287 12651.65 292.18 54777.70 88888.00 2013-10-14 04:46:32.750 287 12651.62 292.20 54777.72 88888.00 2013-10-14 04:46:32.875 287 12651.70 292.23 54777.70 88888.00 2013-10-14 04:46:33.000 287 12651.67 292.23 54777.68 88888.00 2013-10-14 04:46:33.125 287 12651.65 292.20 54777.70 88888.00 2013-10-14 04:46:33.250 287 12651.60 292.18 54777.70 88888.00 2013-10-14 04:46:33.375 287 12651.67 292.20 54777.72 88888.00 2013-10-14 04:46:33.500 287 12651.65 292.20 54777.70 88888.00 2013-10-14 04:46:33.625 287 12651.73 292.20 54777.70 88888.00 2013-10-14 04:46:33.750 287 12651.75 292.23 54777.68 88888.00 2013-10-14 04:46:33.875 287 12651.75 292.25 54777.68 88888.00 2013-10-14 04:46:34.000 287 12651.80 292.27 54777.70 88888.00 2013-10-14 04:46:34.125 287 12651.80 292.27 54777.70 88888.00 2013-10-14 04:46:34.250 287 12651.80 292.30 54777.70 88888.00 2013-10-14 04:46:34.375 287 12651.88 292.30 54777.68 88888.00 2013-10-14 04:46:34.500 287 12651.92 292.30 54777.68 88888.00 2013-10-14 04:46:34.625 287 12651.88 292.30 54777.68 88888.00 2013-10-14 04:46:34.750 287 12651.83 292.30 54777.70 88888.00 2013-10-14 04:46:34.875 287 12651.88 292.30 54777.70 88888.00 2013-10-14 04:46:35.000 287 12651.95 292.30 54777.70 88888.00 2013-10-14 04:46:35.125 287 12651.92 292.32 54777.70 88888.00 2013-10-14 04:46:35.250 287 12651.88 292.32 54777.70 88888.00 2013-10-14 04:46:35.375 287 12651.92 292.35 54777.68 88888.00 2013-10-14 04:46:35.500 287 12651.95 292.32 54777.68 88888.00 2013-10-14 04:46:35.625 287 12651.98 292.38 54777.68 88888.00 2013-10-14 04:46:35.750 287 12651.98 292.40 54777.68 88888.00 2013-10-14 04:46:35.875 287 12651.90 292.40 54777.65 88888.00 2013-10-14 04:46:36.000 287 12651.83 292.40 54777.65 88888.00 2013-10-14 04:46:36.125 287 12651.88 292.38 54777.65 88888.00 2013-10-14 04:46:36.250 287 12651.88 292.35 54777.65 88888.00 2013-10-14 04:46:36.375 287 12651.95 292.38 54777.68 88888.00 2013-10-14 04:46:36.500 287 12652.00 292.38 54777.65 88888.00 2013-10-14 04:46:36.625 287 12652.00 292.35 54777.65 88888.00 2013-10-14 04:46:36.750 287 12652.00 292.40 54777.65 88888.00 2013-10-14 04:46:36.875 287 12651.98 292.38 54777.65 88888.00 2013-10-14 04:46:37.000 287 12652.00 292.35 54777.62 88888.00 2013-10-14 04:46:37.125 287 12652.00 292.38 54777.62 88888.00 2013-10-14 04:46:37.250 287 12651.98 292.38 54777.62 88888.00 2013-10-14 04:46:37.375 287 12652.00 292.38 54777.60 88888.00 2013-10-14 04:46:37.500 287 12652.02 292.38 54777.62 88888.00 2013-10-14 04:46:37.625 287 12652.00 292.40 54777.62 88888.00 2013-10-14 04:46:37.750 287 12652.00 292.43 54777.62 88888.00 2013-10-14 04:46:37.875 287 12652.08 292.45 54777.62 88888.00 2013-10-14 04:46:38.000 287 12652.25 292.43 54777.62 88888.00 2013-10-14 04:46:38.125 287 12652.30 292.43 54777.62 88888.00 2013-10-14 04:46:38.250 287 12652.25 292.43 54777.62 88888.00 2013-10-14 04:46:38.375 287 12652.25 292.45 54777.62 88888.00 2013-10-14 04:46:38.500 287 12652.23 292.43 54777.62 88888.00 2013-10-14 04:46:38.625 287 12652.17 292.45 54777.62 88888.00 2013-10-14 04:46:38.750 287 12652.25 292.45 54777.60 88888.00 2013-10-14 04:46:38.875 287 12652.25 292.48 54777.57 88888.00 2013-10-14 04:46:39.000 287 12652.20 292.48 54777.57 88888.00 2013-10-14 04:46:39.125 287 12652.20 292.48 54777.57 88888.00 2013-10-14 04:46:39.250 287 12652.15 292.43 54777.57 88888.00 2013-10-14 04:46:39.375 287 12652.20 292.45 54777.57 88888.00 2013-10-14 04:46:39.500 287 12652.25 292.45 54777.57 88888.00 2013-10-14 04:46:39.625 287 12652.25 292.48 54777.57 88888.00 2013-10-14 04:46:39.750 287 12652.27 292.48 54777.60 88888.00 2013-10-14 04:46:39.875 287 12652.27 292.48 54777.62 88888.00 2013-10-14 04:46:40.000 287 12652.25 292.45 54777.57 88888.00 2013-10-14 04:46:40.125 287 12652.38 292.50 54777.57 88888.00 2013-10-14 04:46:40.250 287 12652.38 292.50 54777.60 88888.00 2013-10-14 04:46:40.375 287 12652.40 292.55 54777.57 88888.00 2013-10-14 04:46:40.500 287 12652.40 292.52 54777.57 88888.00 2013-10-14 04:46:40.625 287 12652.42 292.55 54777.55 88888.00 2013-10-14 04:46:40.750 287 12652.40 292.50 54777.57 88888.00 2013-10-14 04:46:40.875 287 12652.38 292.50 54777.57 88888.00 2013-10-14 04:46:41.000 287 12652.48 292.48 54777.55 88888.00 2013-10-14 04:46:41.125 287 12652.52 292.50 54777.55 88888.00 2013-10-14 04:46:41.250 287 12652.48 292.50 54777.55 88888.00 2013-10-14 04:46:41.375 287 12652.50 292.55 54777.55 88888.00 2013-10-14 04:46:41.500 287 12652.55 292.55 54777.57 88888.00 2013-10-14 04:46:41.625 287 12652.55 292.50 54777.55 88888.00 2013-10-14 04:46:41.750 287 12652.55 292.50 54777.50 88888.00 2013-10-14 04:46:41.875 287 12652.55 292.52 54777.50 88888.00 2013-10-14 04:46:42.000 287 12652.55 292.52 54777.50 88888.00 2013-10-14 04:46:42.125 287 12652.55 292.52 54777.50 88888.00 2013-10-14 04:46:42.250 287 12652.55 292.52 54777.50 88888.00 2013-10-14 04:46:42.375 287 12652.70 292.52 54777.50 88888.00 2013-10-14 04:46:42.500 287 12652.70 292.52 54777.50 88888.00 2013-10-14 04:46:42.625 287 12652.73 292.52 54777.50 88888.00 2013-10-14 04:46:42.750 287 12652.75 292.50 54777.50 88888.00 2013-10-14 04:46:42.875 287 12652.77 292.52 54777.45 88888.00 2013-10-14 04:46:43.000 287 12652.85 292.50 54777.45 88888.00 2013-10-14 04:46:43.125 287 12652.77 292.50 54777.47 88888.00 2013-10-14 04:46:43.250 287 12652.75 292.52 54777.53 88888.00 2013-10-14 04:46:43.375 287 12652.80 292.60 54777.53 88888.00 2013-10-14 04:46:43.500 287 12652.77 292.57 54777.50 88888.00 2013-10-14 04:46:43.625 287 12652.80 292.55 54777.50 88888.00 2013-10-14 04:46:43.750 287 12652.83 292.57 54777.47 88888.00 2013-10-14 04:46:43.875 287 12652.83 292.60 54777.50 88888.00 2013-10-14 04:46:44.000 287 12652.80 292.55 54777.47 88888.00 2013-10-14 04:46:44.125 287 12652.80 292.55 54777.47 88888.00 2013-10-14 04:46:44.250 287 12652.77 292.57 54777.50 88888.00 2013-10-14 04:46:44.375 287 12652.80 292.57 54777.45 88888.00 2013-10-14 04:46:44.500 287 12652.85 292.55 54777.45 88888.00 2013-10-14 04:46:44.625 287 12652.85 292.57 54777.45 88888.00 2013-10-14 04:46:44.750 287 12652.83 292.57 54777.45 88888.00 2013-10-14 04:46:44.875 287 12652.85 292.55 54777.45 88888.00 2013-10-14 04:46:45.000 287 12652.90 292.55 54777.45 88888.00 2013-10-14 04:46:45.125 287 12652.88 292.52 54777.45 88888.00 2013-10-14 04:46:45.250 287 12652.92 292.55 54777.43 88888.00 2013-10-14 04:46:45.375 287 12652.95 292.60 54777.45 88888.00 2013-10-14 04:46:45.500 287 12652.90 292.60 54777.45 88888.00 2013-10-14 04:46:45.625 287 12652.90 292.60 54777.45 88888.00 2013-10-14 04:46:45.750 287 12652.90 292.60 54777.45 88888.00 2013-10-14 04:46:45.875 287 12652.98 292.62 54777.43 88888.00 2013-10-14 04:46:46.000 287 12653.05 292.60 54777.43 88888.00 2013-10-14 04:46:46.125 287 12653.08 292.60 54777.43 88888.00 2013-10-14 04:46:46.250 287 12653.02 292.57 54777.43 88888.00 2013-10-14 04:46:46.375 287 12653.05 292.60 54777.40 88888.00 2013-10-14 04:46:46.500 287 12653.08 292.62 54777.40 88888.00 2013-10-14 04:46:46.625 287 12653.10 292.62 54777.40 88888.00 2013-10-14 04:46:46.750 287 12653.12 292.62 54777.38 88888.00 2013-10-14 04:46:46.875 287 12653.17 292.62 54777.40 88888.00 2013-10-14 04:46:47.000 287 12653.23 292.62 54777.43 88888.00 2013-10-14 04:46:47.125 287 12653.25 292.60 54777.43 88888.00 2013-10-14 04:46:47.250 287 12653.25 292.57 54777.40 88888.00 2013-10-14 04:46:47.375 287 12653.27 292.57 54777.32 88888.00 2013-10-14 04:46:47.500 287 12653.33 292.60 54777.35 88888.00 2013-10-14 04:46:47.625 287 12653.30 292.60 54777.38 88888.00 2013-10-14 04:46:47.750 287 12653.27 292.60 54777.38 88888.00 2013-10-14 04:46:47.875 287 12653.33 292.60 54777.40 88888.00 2013-10-14 04:46:48.000 287 12653.30 292.60 54777.35 88888.00 2013-10-14 04:46:48.125 287 12653.30 292.60 54777.38 88888.00 2013-10-14 04:46:48.250 287 12653.35 292.57 54777.35 88888.00 2013-10-14 04:46:48.375 287 12653.40 292.60 54777.35 88888.00 2013-10-14 04:46:48.500 287 12653.38 292.62 54777.35 88888.00 2013-10-14 04:46:48.625 287 12653.40 292.68 54777.38 88888.00 2013-10-14 04:46:48.750 287 12653.40 292.62 54777.38 88888.00 2013-10-14 04:46:48.875 287 12653.40 292.60 54777.35 88888.00 2013-10-14 04:46:49.000 287 12653.38 292.62 54777.35 88888.00 2013-10-14 04:46:49.125 287 12653.42 292.62 54777.38 88888.00 2013-10-14 04:46:49.250 287 12653.40 292.60 54777.38 88888.00 2013-10-14 04:46:49.375 287 12653.38 292.60 54777.32 88888.00 2013-10-14 04:46:49.500 287 12653.42 292.57 54777.35 88888.00 2013-10-14 04:46:49.625 287 12653.52 292.57 54777.35 88888.00 2013-10-14 04:46:49.750 287 12653.55 292.60 54777.32 88888.00 2013-10-14 04:46:49.875 287 12653.58 292.60 54777.35 88888.00 2013-10-14 04:46:50.000 287 12653.62 292.60 54777.30 88888.00 2013-10-14 04:46:50.125 287 12653.60 292.57 54777.28 88888.00 2013-10-14 04:46:50.250 287 12653.52 292.55 54777.30 88888.00 2013-10-14 04:46:50.375 287 12653.55 292.57 54777.32 88888.00 2013-10-14 04:46:50.500 287 12653.52 292.57 54777.32 88888.00 2013-10-14 04:46:50.625 287 12653.52 292.55 54777.32 88888.00 2013-10-14 04:46:50.750 287 12653.60 292.55 54777.30 88888.00 2013-10-14 04:46:50.875 287 12653.67 292.55 54777.32 88888.00 2013-10-14 04:46:51.000 287 12653.70 292.55 54777.30 88888.00 2013-10-14 04:46:51.125 287 12653.67 292.57 54777.30 88888.00 2013-10-14 04:46:51.250 287 12653.70 292.57 54777.32 88888.00 2013-10-14 04:46:51.375 287 12653.80 292.60 54777.30 88888.00 2013-10-14 04:46:51.500 287 12653.83 292.57 54777.28 88888.00 2013-10-14 04:46:51.625 287 12653.80 292.57 54777.28 88888.00 2013-10-14 04:46:51.750 287 12653.83 292.52 54777.28 88888.00 2013-10-14 04:46:51.875 287 12653.75 292.52 54777.28 88888.00 2013-10-14 04:46:52.000 287 12653.75 292.50 54777.28 88888.00 2013-10-14 04:46:52.125 287 12653.83 292.52 54777.30 88888.00 2013-10-14 04:46:52.250 287 12653.88 292.52 54777.30 88888.00 2013-10-14 04:46:52.375 287 12653.88 292.52 54777.30 88888.00 2013-10-14 04:46:52.500 287 12653.83 292.52 54777.30 88888.00 2013-10-14 04:46:52.625 287 12653.88 292.55 54777.30 88888.00 2013-10-14 04:46:52.750 287 12653.95 292.52 54777.30 88888.00 2013-10-14 04:46:52.875 287 12653.92 292.50 54777.28 88888.00 2013-10-14 04:46:53.000 287 12653.85 292.48 54777.25 88888.00 2013-10-14 04:46:53.125 287 12653.90 292.50 54777.28 88888.00 2013-10-14 04:46:53.250 287 12653.95 292.48 54777.25 88888.00 2013-10-14 04:46:53.375 287 12654.02 292.45 54777.25 88888.00 2013-10-14 04:46:53.500 287 12654.08 292.48 54777.30 88888.00 2013-10-14 04:46:53.625 287 12654.05 292.50 54777.30 88888.00 2013-10-14 04:46:53.750 287 12654.08 292.48 54777.25 88888.00 2013-10-14 04:46:53.875 287 12654.12 292.43 54777.22 88888.00 2013-10-14 04:46:54.000 287 12654.17 292.48 54777.22 88888.00 2013-10-14 04:46:54.125 287 12654.17 292.48 54777.25 88888.00 2013-10-14 04:46:54.250 287 12654.12 292.43 54777.25 88888.00 2013-10-14 04:46:54.375 287 12654.15 292.40 54777.22 88888.00 2013-10-14 04:46:54.500 287 12654.20 292.40 54777.20 88888.00 2013-10-14 04:46:54.625 287 12654.27 292.40 54777.20 88888.00 2013-10-14 04:46:54.750 287 12654.23 292.38 54777.20 88888.00 2013-10-14 04:46:54.875 287 12654.17 292.38 54777.20 88888.00 2013-10-14 04:46:55.000 287 12654.20 292.43 54777.20 88888.00 2013-10-14 04:46:55.125 287 12654.23 292.40 54777.22 88888.00 2013-10-14 04:46:55.250 287 12654.27 292.35 54777.20 88888.00 2013-10-14 04:46:55.375 287 12654.35 292.35 54777.20 88888.00 2013-10-14 04:46:55.500 287 12654.35 292.38 54777.22 88888.00 2013-10-14 04:46:55.625 287 12654.38 292.38 54777.22 88888.00 2013-10-14 04:46:55.750 287 12654.40 292.32 54777.22 88888.00 2013-10-14 04:46:55.875 287 12654.38 292.32 54777.25 88888.00 2013-10-14 04:46:56.000 287 12654.38 292.32 54777.22 88888.00 2013-10-14 04:46:56.125 287 12654.33 292.32 54777.22 88888.00 2013-10-14 04:46:56.250 287 12654.33 292.30 54777.20 88888.00 2013-10-14 04:46:56.375 287 12654.38 292.30 54777.20 88888.00 2013-10-14 04:46:56.500 287 12654.40 292.32 54777.20 88888.00 2013-10-14 04:46:56.625 287 12654.48 292.32 54777.20 88888.00 2013-10-14 04:46:56.750 287 12654.48 292.27 54777.20 88888.00 2013-10-14 04:46:56.875 287 12654.42 292.27 54777.20 88888.00 2013-10-14 04:46:57.000 287 12654.45 292.25 54777.18 88888.00 2013-10-14 04:46:57.125 287 12654.52 292.25 54777.20 88888.00 2013-10-14 04:46:57.250 287 12654.60 292.25 54777.22 88888.00 2013-10-14 04:46:57.375 287 12654.70 292.23 54777.20 88888.00 2013-10-14 04:46:57.500 287 12654.73 292.20 54777.18 88888.00 2013-10-14 04:46:57.625 287 12654.62 292.18 54777.20 88888.00 2013-10-14 04:46:57.750 287 12654.60 292.18 54777.18 88888.00 2013-10-14 04:46:57.875 287 12654.67 292.15 54777.18 88888.00 2013-10-14 04:46:58.000 287 12654.67 292.15 54777.20 88888.00 2013-10-14 04:46:58.125 287 12654.67 292.18 54777.20 88888.00 2013-10-14 04:46:58.250 287 12654.58 292.15 54777.20 88888.00 2013-10-14 04:46:58.375 287 12654.60 292.15 54777.18 88888.00 2013-10-14 04:46:58.500 287 12654.67 292.12 54777.18 88888.00 2013-10-14 04:46:58.625 287 12654.70 292.15 54777.20 88888.00 2013-10-14 04:46:58.750 287 12654.65 292.12 54777.18 88888.00 2013-10-14 04:46:58.875 287 12654.70 292.07 54777.18 88888.00 2013-10-14 04:46:59.000 287 12654.80 292.07 54777.15 88888.00 2013-10-14 04:46:59.125 287 12654.83 292.07 54777.18 88888.00 2013-10-14 04:46:59.250 287 12654.73 292.07 54777.20 88888.00 2013-10-14 04:46:59.375 287 12654.75 292.10 54777.20 88888.00 2013-10-14 04:46:59.500 287 12654.80 292.07 54777.18 88888.00 2013-10-14 04:46:59.625 287 12654.83 292.05 54777.15 88888.00 2013-10-14 04:46:59.750 287 12654.85 292.05 54777.18 88888.00 2013-10-14 04:46:59.875 287 12654.88 292.02 54777.18 88888.00 2013-10-14 04:47:00.000 287 12654.85 292.02 54777.15 88888.00 2013-10-14 04:47:00.125 287 12654.88 292.02 54777.18 88888.00 2013-10-14 04:47:00.250 287 12654.88 292.00 54777.20 88888.00 2013-10-14 04:47:00.375 287 12654.88 291.98 54777.18 88888.00 2013-10-14 04:47:00.500 287 12654.90 291.95 54777.18 88888.00 2013-10-14 04:47:00.625 287 12654.92 291.95 54777.18 88888.00 2013-10-14 04:47:00.750 287 12654.92 291.95 54777.18 88888.00 2013-10-14 04:47:00.875 287 12654.98 291.95 54777.20 88888.00 2013-10-14 04:47:01.000 287 12654.98 291.90 54777.18 88888.00 2013-10-14 04:47:01.125 287 12654.98 291.90 54777.18 88888.00 2013-10-14 04:47:01.250 287 12655.02 291.88 54777.18 88888.00 2013-10-14 04:47:01.375 287 12655.08 291.90 54777.20 88888.00 2013-10-14 04:47:01.500 287 12655.08 291.88 54777.15 88888.00 2013-10-14 04:47:01.625 287 12655.08 291.85 54777.18 88888.00 2013-10-14 04:47:01.750 287 12655.12 291.85 54777.15 88888.00 2013-10-14 04:47:01.875 287 12655.17 291.88 54777.15 88888.00 2013-10-14 04:47:02.000 287 12655.23 291.85 54777.12 88888.00 2013-10-14 04:47:02.125 287 12655.25 291.85 54777.12 88888.00 2013-10-14 04:47:02.250 287 12655.23 291.82 54777.12 88888.00 2013-10-14 04:47:02.375 287 12655.23 291.80 54777.10 88888.00 2013-10-14 04:47:02.500 287 12655.23 291.77 54777.12 88888.00 2013-10-14 04:47:02.625 287 12655.20 291.77 54777.15 88888.00 2013-10-14 04:47:02.750 287 12655.17 291.75 54777.15 88888.00 2013-10-14 04:47:02.875 287 12655.20 291.70 54777.15 88888.00 2013-10-14 04:47:03.000 287 12655.23 291.70 54777.12 88888.00 2013-10-14 04:47:03.125 287 12655.25 291.68 54777.15 88888.00 2013-10-14 04:47:03.250 287 12655.25 291.62 54777.15 88888.00 2013-10-14 04:47:03.375 287 12655.25 291.60 54777.15 88888.00 2013-10-14 04:47:03.500 287 12655.27 291.57 54777.15 88888.00 2013-10-14 04:47:03.625 287 12655.27 291.57 54777.12 88888.00 2013-10-14 04:47:03.750 287 12655.33 291.55 54777.15 88888.00 2013-10-14 04:47:03.875 287 12655.27 291.57 54777.15 88888.00 2013-10-14 04:47:04.000 287 12655.30 291.55 54777.12 88888.00 2013-10-14 04:47:04.125 287 12655.33 291.55 54777.12 88888.00 2013-10-14 04:47:04.250 287 12655.35 291.50 54777.15 88888.00 2013-10-14 04:47:04.375 287 12655.38 291.50 54777.12 88888.00 2013-10-14 04:47:04.500 287 12655.42 291.48 54777.12 88888.00 2013-10-14 04:47:04.625 287 12655.48 291.45 54777.12 88888.00 2013-10-14 04:47:04.750 287 12655.42 291.43 54777.10 88888.00 2013-10-14 04:47:04.875 287 12655.42 291.43 54777.12 88888.00 2013-10-14 04:47:05.000 287 12655.45 291.43 54777.12 88888.00 2013-10-14 04:47:05.125 287 12655.52 291.43 54777.15 88888.00 2013-10-14 04:47:05.250 287 12655.55 291.35 54777.18 88888.00 2013-10-14 04:47:05.375 287 12655.52 291.35 54777.15 88888.00 2013-10-14 04:47:05.500 287 12655.50 291.32 54777.12 88888.00 2013-10-14 04:47:05.625 287 12655.52 291.30 54777.15 88888.00 2013-10-14 04:47:05.750 287 12655.50 291.30 54777.12 88888.00 2013-10-14 04:47:05.875 287 12655.52 291.30 54777.15 88888.00 2013-10-14 04:47:06.000 287 12655.60 291.25 54777.12 88888.00 2013-10-14 04:47:06.125 287 12655.60 291.23 54777.12 88888.00 2013-10-14 04:47:06.250 287 12655.58 291.23 54777.12 88888.00 2013-10-14 04:47:06.375 287 12655.62 291.20 54777.15 88888.00 2013-10-14 04:47:06.500 287 12655.67 291.18 54777.15 88888.00 2013-10-14 04:47:06.625 287 12655.62 291.18 54777.18 88888.00 2013-10-14 04:47:06.750 287 12655.62 291.12 54777.15 88888.00 2013-10-14 04:47:06.875 287 12655.67 291.10 54777.18 88888.00 2013-10-14 04:47:07.000 287 12655.75 291.07 54777.15 88888.00 2013-10-14 04:47:07.125 287 12655.75 291.10 54777.15 88888.00 2013-10-14 04:47:07.250 287 12655.70 291.07 54777.15 88888.00 2013-10-14 04:47:07.375 287 12655.73 291.07 54777.15 88888.00 2013-10-14 04:47:07.500 287 12655.70 291.07 54777.15 88888.00 2013-10-14 04:47:07.625 287 12655.73 291.02 54777.15 88888.00 2013-10-14 04:47:07.750 287 12655.75 291.00 54777.12 88888.00 2013-10-14 04:47:07.875 287 12655.80 291.00 54777.15 88888.00 2013-10-14 04:47:08.000 287 12655.88 290.98 54777.12 88888.00 2013-10-14 04:47:08.125 287 12655.83 290.98 54777.15 88888.00 2013-10-14 04:47:08.250 287 12655.73 290.93 54777.15 88888.00 2013-10-14 04:47:08.375 287 12655.85 290.90 54777.15 88888.00 2013-10-14 04:47:08.500 287 12655.90 290.88 54777.15 88888.00 2013-10-14 04:47:08.625 287 12655.95 290.88 54777.15 88888.00 2013-10-14 04:47:08.750 287 12655.98 290.90 54777.18 88888.00 2013-10-14 04:47:08.875 287 12655.95 290.90 54777.15 88888.00 2013-10-14 04:47:09.000 287 12655.95 290.85 54777.18 88888.00 2013-10-14 04:47:09.125 287 12655.98 290.82 54777.15 88888.00 2013-10-14 04:47:09.250 287 12655.88 290.77 54777.18 88888.00 2013-10-14 04:47:09.375 287 12655.90 290.75 54777.18 88888.00 2013-10-14 04:47:09.500 287 12655.90 290.75 54777.18 88888.00 2013-10-14 04:47:09.625 287 12655.90 290.73 54777.18 88888.00 2013-10-14 04:47:09.750 287 12655.95 290.70 54777.15 88888.00 2013-10-14 04:47:09.875 287 12655.92 290.73 54777.15 88888.00 2013-10-14 04:47:10.000 287 12655.90 290.70 54777.15 88888.00 2013-10-14 04:47:10.125 287 12655.92 290.68 54777.18 88888.00 2013-10-14 04:47:10.250 287 12655.98 290.57 54777.18 88888.00 2013-10-14 04:47:10.375 287 12656.00 290.52 54777.15 88888.00 2013-10-14 04:47:10.500 287 12656.02 290.55 54777.18 88888.00 2013-10-14 04:47:10.625 287 12656.02 290.52 54777.18 88888.00 2013-10-14 04:47:10.750 287 12656.08 290.55 54777.18 88888.00 2013-10-14 04:47:10.875 287 12656.12 290.50 54777.18 88888.00 2013-10-14 04:47:11.000 287 12656.10 290.43 54777.15 88888.00 2013-10-14 04:47:11.125 287 12656.10 290.48 54777.20 88888.00 2013-10-14 04:47:11.250 287 12656.12 290.45 54777.20 88888.00 2013-10-14 04:47:11.375 287 12656.15 290.43 54777.18 88888.00 2013-10-14 04:47:11.500 287 12656.15 290.40 54777.15 88888.00 2013-10-14 04:47:11.625 287 12656.12 290.38 54777.18 88888.00 2013-10-14 04:47:11.750 287 12656.12 290.35 54777.18 88888.00 2013-10-14 04:47:11.875 287 12656.20 290.32 54777.20 88888.00 2013-10-14 04:47:12.000 287 12656.20 290.30 54777.18 88888.00 2013-10-14 04:47:12.125 287 12656.17 290.27 54777.20 88888.00 2013-10-14 04:47:12.250 287 12656.17 290.27 54777.20 88888.00 2013-10-14 04:47:12.375 287 12656.23 290.30 54777.18 88888.00 2013-10-14 04:47:12.500 287 12656.20 290.27 54777.18 88888.00 2013-10-14 04:47:12.625 287 12656.15 290.23 54777.20 88888.00 2013-10-14 04:47:12.750 287 12656.12 290.23 54777.20 88888.00 2013-10-14 04:47:12.875 287 12656.15 290.20 54777.22 88888.00 2013-10-14 04:47:13.000 287 12656.17 290.18 54777.18 88888.00 2013-10-14 04:47:13.125 287 12656.17 290.15 54777.20 88888.00 2013-10-14 04:47:13.250 287 12656.15 290.12 54777.20 88888.00 2013-10-14 04:47:13.375 287 12656.17 290.12 54777.18 88888.00 2013-10-14 04:47:13.500 287 12656.20 290.10 54777.20 88888.00 2013-10-14 04:47:13.625 287 12656.25 290.07 54777.20 88888.00 2013-10-14 04:47:13.750 287 12656.25 290.05 54777.20 88888.00 2013-10-14 04:47:13.875 287 12656.23 290.07 54777.20 88888.00 2013-10-14 04:47:14.000 287 12656.23 290.02 54777.20 88888.00 2013-10-14 04:47:14.125 287 12656.20 290.00 54777.22 88888.00 2013-10-14 04:47:14.250 287 12656.23 289.95 54777.20 88888.00 2013-10-14 04:47:14.375 287 12656.33 289.93 54777.20 88888.00 2013-10-14 04:47:14.500 287 12656.33 289.90 54777.20 88888.00 2013-10-14 04:47:14.625 287 12656.33 289.88 54777.22 88888.00 2013-10-14 04:47:14.750 287 12656.33 289.85 54777.20 88888.00 2013-10-14 04:47:14.875 287 12656.30 289.88 54777.22 88888.00 2013-10-14 04:47:15.000 287 12656.25 289.82 54777.20 88888.00 2013-10-14 04:47:15.125 287 12656.23 289.80 54777.22 88888.00 2013-10-14 04:47:15.250 287 12656.25 289.70 54777.22 88888.00 2013-10-14 04:47:15.375 287 12656.35 289.68 54777.20 88888.00 2013-10-14 04:47:15.500 287 12656.38 289.68 54777.18 88888.00 2013-10-14 04:47:15.625 287 12656.35 289.70 54777.20 88888.00 2013-10-14 04:47:15.750 287 12656.38 289.62 54777.20 88888.00 2013-10-14 04:47:15.875 287 12656.35 289.60 54777.20 88888.00 2013-10-14 04:47:16.000 287 12656.40 289.57 54777.18 88888.00 2013-10-14 04:47:16.125 287 12656.45 289.60 54777.22 88888.00 2013-10-14 04:47:16.250 287 12656.48 289.60 54777.22 88888.00 2013-10-14 04:47:16.375 287 12656.50 289.60 54777.28 88888.00 2013-10-14 04:47:16.500 287 12656.48 289.60 54777.25 88888.00 2013-10-14 04:47:16.625 287 12656.42 289.52 54777.22 88888.00 2013-10-14 04:47:16.750 287 12656.38 289.50 54777.22 88888.00 2013-10-14 04:47:16.875 287 12656.38 289.48 54777.20 88888.00 2013-10-14 04:47:17.000 287 12656.48 289.45 54777.22 88888.00 2013-10-14 04:47:17.125 287 12656.58 289.43 54777.25 88888.00 2013-10-14 04:47:17.250 287 12656.55 289.40 54777.25 88888.00 2013-10-14 04:47:17.375 287 12656.50 289.38 54777.20 88888.00 2013-10-14 04:47:17.500 287 12656.42 289.38 54777.22 88888.00 2013-10-14 04:47:17.625 287 12656.52 289.32 54777.22 88888.00 2013-10-14 04:47:17.750 287 12656.60 289.27 54777.22 88888.00 2013-10-14 04:47:17.875 287 12656.58 289.30 54777.25 88888.00 2013-10-14 04:47:18.000 287 12656.58 289.30 54777.28 88888.00 2013-10-14 04:47:18.125 287 12656.62 289.25 54777.30 88888.00 2013-10-14 04:47:18.250 287 12656.62 289.20 54777.30 88888.00 2013-10-14 04:47:18.375 287 12656.65 289.20 54777.30 88888.00 2013-10-14 04:47:18.500 287 12656.60 289.18 54777.30 88888.00 2013-10-14 04:47:18.625 287 12656.58 289.15 54777.32 88888.00 2013-10-14 04:47:18.750 287 12656.62 289.15 54777.32 88888.00 2013-10-14 04:47:18.875 287 12656.70 289.12 54777.30 88888.00 2013-10-14 04:47:19.000 287 12656.70 289.07 54777.28 88888.00 2013-10-14 04:47:19.125 287 12656.65 289.02 54777.28 88888.00 2013-10-14 04:47:19.250 287 12656.62 289.00 54777.30 88888.00 2013-10-14 04:47:19.375 287 12656.62 289.00 54777.28 88888.00 2013-10-14 04:47:19.500 287 12656.58 288.98 54777.30 88888.00 2013-10-14 04:47:19.625 287 12656.58 288.98 54777.32 88888.00 2013-10-14 04:47:19.750 287 12656.65 288.93 54777.35 88888.00 2013-10-14 04:47:19.875 287 12656.67 288.90 54777.32 88888.00 2013-10-14 04:47:20.000 287 12656.67 288.80 54777.30 88888.00 2013-10-14 04:47:20.125 287 12656.67 288.82 54777.35 88888.00 2013-10-14 04:47:20.250 287 12656.70 288.80 54777.38 88888.00 2013-10-14 04:47:20.375 287 12656.75 288.82 54777.38 88888.00 2013-10-14 04:47:20.500 287 12656.77 288.85 54777.38 88888.00 2013-10-14 04:47:20.625 287 12656.75 288.77 54777.32 88888.00 2013-10-14 04:47:20.750 287 12656.73 288.77 54777.30 88888.00 2013-10-14 04:47:20.875 287 12656.73 288.75 54777.28 88888.00 2013-10-14 04:47:21.000 287 12656.73 288.73 54777.30 88888.00 2013-10-14 04:47:21.125 287 12656.75 288.73 54777.30 88888.00 2013-10-14 04:47:21.250 287 12656.77 288.68 54777.32 88888.00 2013-10-14 04:47:21.375 287 12656.83 288.65 54777.35 88888.00 2013-10-14 04:47:21.500 287 12656.85 288.62 54777.35 88888.00 2013-10-14 04:47:21.625 287 12656.83 288.62 54777.35 88888.00 2013-10-14 04:47:21.750 287 12656.83 288.60 54777.38 88888.00 2013-10-14 04:47:21.875 287 12656.83 288.60 54777.35 88888.00 2013-10-14 04:47:22.000 287 12656.75 288.55 54777.35 88888.00 2013-10-14 04:47:22.125 287 12656.65 288.50 54777.38 88888.00 2013-10-14 04:47:22.250 287 12656.67 288.48 54777.40 88888.00 2013-10-14 04:47:22.375 287 12656.75 288.50 54777.38 88888.00 2013-10-14 04:47:22.500 287 12656.80 288.45 54777.38 88888.00 2013-10-14 04:47:22.625 287 12656.77 288.43 54777.38 88888.00 2013-10-14 04:47:22.750 287 12656.77 288.40 54777.38 88888.00 2013-10-14 04:47:22.875 287 12656.77 288.40 54777.40 88888.00 2013-10-14 04:47:23.000 287 12656.83 288.38 54777.38 88888.00 2013-10-14 04:47:23.125 287 12656.83 288.35 54777.40 88888.00 2013-10-14 04:47:23.250 287 12656.80 288.32 54777.43 88888.00 2013-10-14 04:47:23.375 287 12656.83 288.30 54777.40 88888.00 2013-10-14 04:47:23.500 287 12656.85 288.30 54777.40 88888.00 2013-10-14 04:47:23.625 287 12656.90 288.27 54777.40 88888.00 2013-10-14 04:47:23.750 287 12656.85 288.27 54777.40 88888.00 2013-10-14 04:47:23.875 287 12656.80 288.23 54777.40 88888.00 2013-10-14 04:47:24.000 287 12656.80 288.20 54777.38 88888.00 2013-10-14 04:47:24.125 287 12656.83 288.18 54777.38 88888.00 2013-10-14 04:47:24.250 287 12656.80 288.15 54777.43 88888.00 2013-10-14 04:47:24.375 287 12656.85 288.18 54777.40 88888.00 2013-10-14 04:47:24.500 287 12656.88 288.15 54777.43 88888.00 2013-10-14 04:47:24.625 287 12656.88 288.12 54777.43 88888.00 2013-10-14 04:47:24.750 287 12656.85 288.10 54777.43 88888.00 2013-10-14 04:47:24.875 287 12656.83 288.05 54777.43 88888.00 2013-10-14 04:47:25.000 287 12656.85 288.02 54777.43 88888.00 2013-10-14 04:47:25.125 287 12656.88 288.02 54777.45 88888.00 2013-10-14 04:47:25.250 287 12656.85 287.98 54777.45 88888.00 2013-10-14 04:47:25.375 287 12656.88 287.98 54777.45 88888.00 2013-10-14 04:47:25.500 287 12656.80 287.98 54777.43 88888.00 2013-10-14 04:47:25.625 287 12656.75 287.90 54777.43 88888.00 2013-10-14 04:47:25.750 287 12656.73 287.88 54777.43 88888.00 2013-10-14 04:47:25.875 287 12656.80 287.90 54777.50 88888.00 2013-10-14 04:47:26.000 287 12656.83 287.90 54777.50 88888.00 2013-10-14 04:47:26.125 287 12656.88 287.85 54777.47 88888.00 2013-10-14 04:47:26.250 287 12656.90 287.77 54777.47 88888.00 2013-10-14 04:47:26.375 287 12656.88 287.77 54777.47 88888.00 2013-10-14 04:47:26.500 287 12656.85 287.75 54777.45 88888.00 2013-10-14 04:47:26.625 287 12656.83 287.73 54777.47 88888.00 2013-10-14 04:47:26.750 287 12656.85 287.70 54777.47 88888.00 2013-10-14 04:47:26.875 287 12656.83 287.68 54777.47 88888.00 2013-10-14 04:47:27.000 287 12656.80 287.68 54777.45 88888.00 2013-10-14 04:47:27.125 287 12656.83 287.68 54777.47 88888.00 2013-10-14 04:47:27.250 287 12656.80 287.62 54777.50 88888.00 2013-10-14 04:47:27.375 287 12656.83 287.55 54777.47 88888.00 2013-10-14 04:47:27.500 287 12656.85 287.52 54777.47 88888.00 2013-10-14 04:47:27.625 287 12656.85 287.55 54777.50 88888.00 2013-10-14 04:47:27.750 287 12656.83 287.52 54777.47 88888.00 2013-10-14 04:47:27.875 287 12656.77 287.48 54777.50 88888.00 2013-10-14 04:47:28.000 287 12656.83 287.48 54777.50 88888.00 2013-10-14 04:47:28.125 287 12656.80 287.45 54777.53 88888.00 2013-10-14 04:47:28.250 287 12656.80 287.43 54777.55 88888.00 2013-10-14 04:47:28.375 287 12656.80 287.43 54777.55 88888.00 2013-10-14 04:47:28.500 287 12656.80 287.38 54777.55 88888.00 2013-10-14 04:47:28.625 287 12656.75 287.35 54777.55 88888.00 2013-10-14 04:47:28.750 287 12656.77 287.35 54777.57 88888.00 2013-10-14 04:47:28.875 287 12656.80 287.38 54777.60 88888.00 2013-10-14 04:47:29.000 287 12656.85 287.32 54777.57 88888.00 2013-10-14 04:47:29.125 287 12656.88 287.27 54777.57 88888.00 2013-10-14 04:47:29.250 287 12656.85 287.23 54777.57 88888.00 2013-10-14 04:47:29.375 287 12656.77 287.25 54777.60 88888.00 2013-10-14 04:47:29.500 287 12656.77 287.25 54777.60 88888.00 2013-10-14 04:47:29.625 287 12656.83 287.23 54777.62 88888.00 2013-10-14 04:47:29.750 287 12656.85 287.20 54777.60 88888.00 2013-10-14 04:47:29.875 287 12656.80 287.18 54777.60 88888.00 2013-10-14 04:47:30.000 287 12656.80 287.18 54777.60 88888.00 2013-10-14 04:47:30.125 287 12656.85 287.18 54777.60 88888.00 2013-10-14 04:47:30.250 287 12656.85 287.12 54777.60 88888.00 2013-10-14 04:47:30.375 287 12656.85 287.15 54777.60 88888.00 2013-10-14 04:47:30.500 287 12656.77 287.12 54777.62 88888.00 2013-10-14 04:47:30.625 287 12656.75 287.10 54777.62 88888.00 2013-10-14 04:47:30.750 287 12656.80 287.10 54777.62 88888.00 2013-10-14 04:47:30.875 287 12656.90 287.10 54777.62 88888.00 2013-10-14 04:47:31.000 287 12656.88 287.07 54777.62 88888.00 2013-10-14 04:47:31.125 287 12656.83 287.07 54777.60 88888.00 2013-10-14 04:47:31.250 287 12656.77 287.00 54777.57 88888.00 2013-10-14 04:47:31.375 287 12656.85 286.95 54777.57 88888.00 2013-10-14 04:47:31.500 287 12656.80 287.00 54777.57 88888.00 2013-10-14 04:47:31.625 287 12656.83 287.00 54777.60 88888.00 2013-10-14 04:47:31.750 287 12656.83 286.98 54777.62 88888.00 2013-10-14 04:47:31.875 287 12656.88 286.93 54777.62 88888.00 2013-10-14 04:47:32.000 287 12656.85 286.88 54777.62 88888.00 2013-10-14 04:47:32.125 287 12656.80 286.88 54777.62 88888.00 2013-10-14 04:47:32.250 287 12656.80 286.88 54777.62 88888.00 2013-10-14 04:47:32.375 287 12656.85 286.88 54777.62 88888.00 2013-10-14 04:47:32.500 287 12656.80 286.88 54777.65 88888.00 2013-10-14 04:47:32.625 287 12656.75 286.85 54777.68 88888.00 2013-10-14 04:47:32.750 287 12656.73 286.80 54777.65 88888.00 2013-10-14 04:47:32.875 287 12656.77 286.82 54777.62 88888.00 2013-10-14 04:47:33.000 287 12656.83 286.80 54777.62 88888.00 2013-10-14 04:47:33.125 287 12656.83 286.77 54777.65 88888.00 2013-10-14 04:47:33.250 287 12656.75 286.73 54777.65 88888.00 2013-10-14 04:47:33.375 287 12656.75 286.70 54777.65 88888.00 2013-10-14 04:47:33.500 287 12656.73 286.73 54777.68 88888.00 2013-10-14 04:47:33.625 287 12656.75 286.75 54777.70 88888.00 2013-10-14 04:47:33.750 287 12656.80 286.75 54777.68 88888.00 2013-10-14 04:47:33.875 287 12656.75 286.70 54777.65 88888.00 2013-10-14 04:47:34.000 287 12656.73 286.70 54777.68 88888.00 2013-10-14 04:47:34.125 287 12656.77 286.70 54777.68 88888.00 2013-10-14 04:47:34.250 287 12656.77 286.62 54777.70 88888.00 2013-10-14 04:47:34.375 287 12656.77 286.68 54777.70 88888.00 2013-10-14 04:47:34.500 287 12656.75 286.68 54777.72 88888.00 2013-10-14 04:47:34.625 287 12656.75 286.62 54777.72 88888.00 2013-10-14 04:47:34.750 287 12656.73 286.62 54777.70 88888.00 2013-10-14 04:47:34.875 287 12656.67 286.60 54777.70 88888.00 2013-10-14 04:47:35.000 287 12656.77 286.57 54777.70 88888.00 2013-10-14 04:47:35.125 287 12656.80 286.57 54777.70 88888.00 2013-10-14 04:47:35.250 287 12656.75 286.57 54777.72 88888.00 2013-10-14 04:47:35.375 287 12656.77 286.57 54777.70 88888.00 2013-10-14 04:47:35.500 287 12656.77 286.57 54777.72 88888.00 2013-10-14 04:47:35.625 287 12656.75 286.57 54777.75 88888.00 2013-10-14 04:47:35.750 287 12656.75 286.57 54777.75 88888.00 2013-10-14 04:47:35.875 287 12656.75 286.57 54777.78 88888.00 2013-10-14 04:47:36.000 287 12656.77 286.55 54777.78 88888.00 2013-10-14 04:47:36.125 287 12656.77 286.55 54777.78 88888.00 2013-10-14 04:47:36.250 287 12656.73 286.50 54777.75 88888.00 2013-10-14 04:47:36.375 287 12656.73 286.48 54777.72 88888.00 2013-10-14 04:47:36.500 287 12656.65 286.45 54777.72 88888.00 2013-10-14 04:47:36.625 287 12656.65 286.45 54777.75 88888.00 2013-10-14 04:47:36.750 287 12656.62 286.48 54777.78 88888.00 2013-10-14 04:47:36.875 287 12656.62 286.50 54777.78 88888.00 2013-10-14 04:47:37.000 287 12656.60 286.50 54777.80 88888.00 2013-10-14 04:47:37.125 287 12656.58 286.43 54777.78 88888.00 2013-10-14 04:47:37.250 287 12656.58 286.43 54777.80 88888.00 2013-10-14 04:47:37.375 287 12656.60 286.43 54777.78 88888.00 2013-10-14 04:47:37.500 287 12656.60 286.43 54777.78 88888.00 2013-10-14 04:47:37.625 287 12656.60 286.43 54777.78 88888.00 2013-10-14 04:47:37.750 287 12656.52 286.43 54777.80 88888.00 2013-10-14 04:47:37.875 287 12656.52 286.40 54777.82 88888.00 2013-10-14 04:47:38.000 287 12656.55 286.38 54777.82 88888.00 2013-10-14 04:47:38.125 287 12656.60 286.35 54777.85 88888.00 2013-10-14 04:47:38.250 287 12656.55 286.32 54777.85 88888.00 2013-10-14 04:47:38.375 287 12656.55 286.32 54777.82 88888.00 2013-10-14 04:47:38.500 287 12656.55 286.35 54777.85 88888.00 2013-10-14 04:47:38.625 287 12656.55 286.35 54777.88 88888.00 2013-10-14 04:47:38.750 287 12656.58 286.32 54777.88 88888.00 2013-10-14 04:47:38.875 287 12656.50 286.32 54777.85 88888.00 2013-10-14 04:47:39.000 287 12656.55 286.30 54777.88 88888.00 2013-10-14 04:47:39.125 287 12656.60 286.32 54777.88 88888.00 2013-10-14 04:47:39.250 287 12656.58 286.30 54777.88 88888.00 2013-10-14 04:47:39.375 287 12656.52 286.27 54777.88 88888.00 2013-10-14 04:47:39.500 287 12656.50 286.25 54777.90 88888.00 2013-10-14 04:47:39.625 287 12656.48 286.25 54777.90 88888.00 2013-10-14 04:47:39.750 287 12656.45 286.30 54777.88 88888.00 2013-10-14 04:47:39.875 287 12656.48 286.27 54777.85 88888.00 2013-10-14 04:47:40.000 287 12656.52 286.25 54777.85 88888.00 2013-10-14 04:47:40.125 287 12656.55 286.23 54777.88 88888.00 2013-10-14 04:47:40.250 287 12656.50 286.20 54777.88 88888.00 2013-10-14 04:47:40.375 287 12656.52 286.23 54777.88 88888.00 2013-10-14 04:47:40.500 287 12656.50 286.23 54777.88 88888.00 2013-10-14 04:47:40.625 287 12656.48 286.23 54777.88 88888.00 2013-10-14 04:47:40.750 287 12656.45 286.20 54777.88 88888.00 2013-10-14 04:47:40.875 287 12656.45 286.20 54777.88 88888.00 2013-10-14 04:47:41.000 287 12656.48 286.20 54777.88 88888.00 2013-10-14 04:47:41.125 287 12656.42 286.20 54777.90 88888.00 2013-10-14 04:47:41.250 287 12656.35 286.15 54777.90 88888.00 2013-10-14 04:47:41.375 287 12656.35 286.12 54777.90 88888.00 2013-10-14 04:47:41.500 287 12656.35 286.10 54777.90 88888.00 2013-10-14 04:47:41.625 287 12656.30 286.10 54777.90 88888.00 2013-10-14 04:47:41.750 287 12656.30 286.10 54777.88 88888.00 2013-10-14 04:47:41.875 287 12656.30 286.12 54777.90 88888.00 2013-10-14 04:47:42.000 287 12656.35 286.12 54777.90 88888.00 2013-10-14 04:47:42.125 287 12656.35 286.05 54777.88 88888.00 2013-10-14 04:47:42.250 287 12656.35 286.00 54777.90 88888.00 2013-10-14 04:47:42.375 287 12656.35 286.02 54777.88 88888.00 2013-10-14 04:47:42.500 287 12656.30 286.02 54777.90 88888.00 2013-10-14 04:47:42.625 287 12656.27 286.05 54777.90 88888.00 2013-10-14 04:47:42.750 287 12656.30 286.05 54777.93 88888.00 2013-10-14 04:47:42.875 287 12656.27 286.02 54777.90 88888.00 2013-10-14 04:47:43.000 287 12656.25 286.02 54777.90 88888.00 2013-10-14 04:47:43.125 287 12656.23 286.00 54777.93 88888.00 2013-10-14 04:47:43.250 287 12656.20 285.98 54777.93 88888.00 2013-10-14 04:47:43.375 287 12656.20 285.98 54777.90 88888.00 2013-10-14 04:47:43.500 287 12656.23 285.98 54777.93 88888.00 2013-10-14 04:47:43.625 287 12656.17 286.00 54777.95 88888.00 2013-10-14 04:47:43.750 287 12656.20 285.98 54777.95 88888.00 2013-10-14 04:47:43.875 287 12656.17 285.98 54777.93 88888.00 2013-10-14 04:47:44.000 287 12656.10 285.95 54777.95 88888.00 2013-10-14 04:47:44.125 287 12656.12 285.95 54777.95 88888.00 2013-10-14 04:47:44.250 287 12656.15 285.88 54777.93 88888.00 2013-10-14 04:47:44.375 287 12656.15 285.90 54777.95 88888.00 2013-10-14 04:47:44.500 287 12656.15 285.88 54777.95 88888.00 2013-10-14 04:47:44.625 287 12656.10 285.88 54777.97 88888.00 2013-10-14 04:47:44.750 287 12656.12 285.90 54777.97 88888.00 2013-10-14 04:47:44.875 287 12656.05 285.90 54777.97 88888.00 2013-10-14 04:47:45.000 287 12656.02 285.90 54777.97 88888.00 2013-10-14 04:47:45.125 287 12656.02 285.90 54778.00 88888.00 2013-10-14 04:47:45.250 287 12656.02 285.88 54778.00 88888.00 2013-10-14 04:47:45.375 287 12656.05 285.85 54778.03 88888.00 2013-10-14 04:47:45.500 287 12656.08 285.88 54778.00 88888.00 2013-10-14 04:47:45.625 287 12656.05 285.85 54778.00 88888.00 2013-10-14 04:47:45.750 287 12656.05 285.88 54778.00 88888.00 2013-10-14 04:47:45.875 287 12656.00 285.82 54778.03 88888.00 2013-10-14 04:47:46.000 287 12656.05 285.82 54778.00 88888.00 2013-10-14 04:47:46.125 287 12656.08 285.88 54778.05 88888.00 2013-10-14 04:47:46.250 287 12656.00 285.85 54778.07 88888.00 2013-10-14 04:47:46.375 287 12656.00 285.88 54778.05 88888.00 2013-10-14 04:47:46.500 287 12655.98 285.88 54778.03 88888.00 2013-10-14 04:47:46.625 287 12655.95 285.88 54778.05 88888.00 2013-10-14 04:47:46.750 287 12655.95 285.82 54778.05 88888.00 2013-10-14 04:47:46.875 287 12655.95 285.82 54778.05 88888.00 2013-10-14 04:47:47.000 287 12655.98 285.82 54778.03 88888.00 2013-10-14 04:47:47.125 287 12655.95 285.82 54778.05 88888.00 2013-10-14 04:47:47.250 287 12655.90 285.80 54778.05 88888.00 2013-10-14 04:47:47.375 287 12655.92 285.85 54778.05 88888.00 2013-10-14 04:47:47.500 287 12655.98 285.82 54778.05 88888.00 2013-10-14 04:47:47.625 287 12655.98 285.80 54778.07 88888.00 2013-10-14 04:47:47.750 287 12655.95 285.77 54778.10 88888.00 2013-10-14 04:47:47.875 287 12655.90 285.80 54778.10 88888.00 2013-10-14 04:47:48.000 287 12655.90 285.80 54778.12 88888.00 2013-10-14 04:47:48.125 287 12655.83 285.77 54778.10 88888.00 2013-10-14 04:47:48.250 287 12655.80 285.75 54778.10 88888.00 2013-10-14 04:47:48.375 287 12655.85 285.80 54778.12 88888.00 2013-10-14 04:47:48.500 287 12655.80 285.75 54778.12 88888.00 2013-10-14 04:47:48.625 287 12655.85 285.73 54778.12 88888.00 2013-10-14 04:47:48.750 287 12655.85 285.73 54778.12 88888.00 2013-10-14 04:47:48.875 287 12655.85 285.75 54778.12 88888.00 2013-10-14 04:47:49.000 287 12655.83 285.73 54778.12 88888.00 2013-10-14 04:47:49.125 287 12655.85 285.70 54778.12 88888.00 2013-10-14 04:47:49.250 287 12655.85 285.65 54778.10 88888.00 2013-10-14 04:47:49.375 287 12655.85 285.65 54778.10 88888.00 2013-10-14 04:47:49.500 287 12655.80 285.70 54778.12 88888.00 2013-10-14 04:47:49.625 287 12655.75 285.73 54778.12 88888.00 2013-10-14 04:47:49.750 287 12655.73 285.68 54778.10 88888.00 2013-10-14 04:47:49.875 287 12655.80 285.65 54778.10 88888.00 2013-10-14 04:47:50.000 287 12655.77 285.68 54778.10 88888.00 2013-10-14 04:47:50.125 287 12655.70 285.68 54778.10 88888.00 2013-10-14 04:47:50.250 287 12655.67 285.68 54778.12 88888.00 2013-10-14 04:47:50.375 287 12655.67 285.65 54778.10 88888.00 2013-10-14 04:47:50.500 287 12655.60 285.65 54778.07 88888.00 2013-10-14 04:47:50.625 287 12655.67 285.65 54778.10 88888.00 2013-10-14 04:47:50.750 287 12655.73 285.62 54778.12 88888.00 2013-10-14 04:47:50.875 287 12655.73 285.62 54778.12 88888.00 2013-10-14 04:47:51.000 287 12655.67 285.62 54778.12 88888.00 2013-10-14 04:47:51.125 287 12655.60 285.62 54778.15 88888.00 2013-10-14 04:47:51.250 287 12655.60 285.60 54778.15 88888.00 2013-10-14 04:47:51.375 287 12655.62 285.65 54778.12 88888.00 2013-10-14 04:47:51.500 287 12655.65 285.62 54778.12 88888.00 2013-10-14 04:47:51.625 287 12655.70 285.60 54778.12 88888.00 2013-10-14 04:47:51.750 287 12655.67 285.60 54778.15 88888.00 2013-10-14 04:47:51.875 287 12655.62 285.62 54778.15 88888.00 2013-10-14 04:47:52.000 287 12655.62 285.62 54778.12 88888.00 2013-10-14 04:47:52.125 287 12655.58 285.62 54778.18 88888.00 2013-10-14 04:47:52.250 287 12655.55 285.57 54778.18 88888.00 2013-10-14 04:47:52.375 287 12655.55 285.60 54778.20 88888.00 2013-10-14 04:47:52.500 287 12655.58 285.62 54778.20 88888.00 2013-10-14 04:47:52.625 287 12655.62 285.62 54778.18 88888.00 2013-10-14 04:47:52.750 287 12655.60 285.60 54778.18 88888.00 2013-10-14 04:47:52.875 287 12655.55 285.57 54778.18 88888.00 2013-10-14 04:47:53.000 287 12655.50 285.55 54778.15 88888.00 2013-10-14 04:47:53.125 287 12655.45 285.57 54778.18 88888.00 2013-10-14 04:47:53.250 287 12655.42 285.57 54778.20 88888.00 2013-10-14 04:47:53.375 287 12655.55 285.60 54778.20 88888.00 2013-10-14 04:47:53.500 287 12655.58 285.57 54778.20 88888.00 2013-10-14 04:47:53.625 287 12655.42 285.57 54778.22 88888.00 2013-10-14 04:47:53.750 287 12655.40 285.60 54778.20 88888.00 2013-10-14 04:47:53.875 287 12655.40 285.55 54778.20 88888.00 2013-10-14 04:47:54.000 287 12655.40 285.57 54778.20 88888.00 2013-10-14 04:47:54.125 287 12655.38 285.55 54778.22 88888.00 2013-10-14 04:47:54.250 287 12655.33 285.52 54778.22 88888.00 2013-10-14 04:47:54.375 287 12655.35 285.52 54778.22 88888.00 2013-10-14 04:47:54.500 287 12655.38 285.55 54778.22 88888.00 2013-10-14 04:47:54.625 287 12655.33 285.52 54778.22 88888.00 2013-10-14 04:47:54.750 287 12655.30 285.55 54778.25 88888.00 2013-10-14 04:47:54.875 287 12655.38 285.55 54778.22 88888.00 2013-10-14 04:47:55.000 287 12655.40 285.55 54778.25 88888.00 2013-10-14 04:47:55.125 287 12655.33 285.52 54778.25 88888.00 2013-10-14 04:47:55.250 287 12655.27 285.52 54778.25 88888.00 2013-10-14 04:47:55.375 287 12655.27 285.52 54778.22 88888.00 2013-10-14 04:47:55.500 287 12655.25 285.52 54778.20 88888.00 2013-10-14 04:47:55.625 287 12655.27 285.52 54778.25 88888.00 2013-10-14 04:47:55.750 287 12655.27 285.50 54778.25 88888.00 2013-10-14 04:47:55.875 287 12655.25 285.48 54778.22 88888.00 2013-10-14 04:47:56.000 287 12655.23 285.48 54778.25 88888.00 2013-10-14 04:47:56.125 287 12655.17 285.48 54778.25 88888.00 2013-10-14 04:47:56.250 287 12655.15 285.48 54778.28 88888.00 2013-10-14 04:47:56.375 287 12655.20 285.48 54778.30 88888.00 2013-10-14 04:47:56.500 287 12655.20 285.48 54778.28 88888.00 2013-10-14 04:47:56.625 287 12655.17 285.48 54778.28 88888.00 2013-10-14 04:47:56.750 287 12655.15 285.45 54778.30 88888.00 2013-10-14 04:47:56.875 287 12655.15 285.45 54778.28 88888.00 2013-10-14 04:47:57.000 287 12655.17 285.45 54778.25 88888.00 2013-10-14 04:47:57.125 287 12655.23 285.45 54778.28 88888.00 2013-10-14 04:47:57.250 287 12655.12 285.43 54778.30 88888.00 2013-10-14 04:47:57.375 287 12655.10 285.43 54778.28 88888.00 2013-10-14 04:47:57.500 287 12655.10 285.45 54778.28 88888.00 2013-10-14 04:47:57.625 287 12655.15 285.45 54778.28 88888.00 2013-10-14 04:47:57.750 287 12655.12 285.43 54778.28 88888.00 2013-10-14 04:47:57.875 287 12655.15 285.45 54778.28 88888.00 2013-10-14 04:47:58.000 287 12655.12 285.43 54778.30 88888.00 2013-10-14 04:47:58.125 287 12655.02 285.43 54778.30 88888.00 2013-10-14 04:47:58.250 287 12654.98 285.38 54778.28 88888.00 2013-10-14 04:47:58.375 287 12655.00 285.40 54778.28 88888.00 2013-10-14 04:47:58.500 287 12655.00 285.43 54778.28 88888.00 2013-10-14 04:47:58.625 287 12654.98 285.40 54778.30 88888.00 2013-10-14 04:47:58.750 287 12654.98 285.40 54778.30 88888.00 2013-10-14 04:47:58.875 287 12654.98 285.40 54778.30 88888.00 2013-10-14 04:47:59.000 287 12655.02 285.40 54778.30 88888.00 2013-10-14 04:47:59.125 287 12655.00 285.40 54778.32 88888.00 2013-10-14 04:47:59.250 287 12654.95 285.40 54778.28 88888.00 2013-10-14 04:47:59.375 287 12654.92 285.40 54778.28 88888.00 2013-10-14 04:47:59.500 287 12654.98 285.43 54778.28 88888.00 2013-10-14 04:47:59.625 287 12654.95 285.38 54778.28 88888.00 2013-10-14 04:47:59.750 287 12654.95 285.38 54778.28 88888.00 2013-10-14 04:47:59.875 287 12654.98 285.40 54778.28 88888.00 2013-10-14 04:48:00.000 287 12654.98 285.38 54778.28 88888.00 2013-10-14 04:48:00.125 287 12654.98 285.40 54778.28 88888.00 2013-10-14 04:48:00.250 287 12654.92 285.40 54778.28 88888.00 2013-10-14 04:48:00.375 287 12654.95 285.40 54778.30 88888.00 2013-10-14 04:48:00.500 287 12654.95 285.40 54778.28 88888.00 2013-10-14 04:48:00.625 287 12654.92 285.43 54778.28 88888.00 2013-10-14 04:48:00.750 287 12654.88 285.40 54778.28 88888.00 2013-10-14 04:48:00.875 287 12654.88 285.40 54778.28 88888.00 2013-10-14 04:48:01.000 287 12654.85 285.40 54778.25 88888.00 2013-10-14 04:48:01.125 287 12654.92 285.40 54778.28 88888.00 2013-10-14 04:48:01.250 287 12654.88 285.35 54778.32 88888.00 2013-10-14 04:48:01.375 287 12654.77 285.35 54778.32 88888.00 2013-10-14 04:48:01.500 287 12654.73 285.35 54778.32 88888.00 2013-10-14 04:48:01.625 287 12654.80 285.40 54778.35 88888.00 2013-10-14 04:48:01.750 287 12654.88 285.40 54778.35 88888.00 2013-10-14 04:48:01.875 287 12654.80 285.40 54778.35 88888.00 2013-10-14 04:48:02.000 287 12654.67 285.38 54778.32 88888.00 2013-10-14 04:48:02.125 287 12654.65 285.35 54778.32 88888.00 2013-10-14 04:48:02.250 287 12654.67 285.38 54778.35 88888.00 2013-10-14 04:48:02.375 287 12654.65 285.38 54778.32 88888.00 2013-10-14 04:48:02.500 287 12654.62 285.38 54778.32 88888.00 2013-10-14 04:48:02.625 287 12654.58 285.38 54778.32 88888.00 2013-10-14 04:48:02.750 287 12654.65 285.38 54778.30 88888.00 2013-10-14 04:48:02.875 287 12654.70 285.35 54778.30 88888.00 2013-10-14 04:48:03.000 287 12654.70 285.35 54778.30 88888.00 2013-10-14 04:48:03.125 287 12654.65 285.32 54778.32 88888.00 2013-10-14 04:48:03.250 287 12654.67 285.30 54778.35 88888.00 2013-10-14 04:48:03.375 287 12654.70 285.30 54778.35 88888.00 2013-10-14 04:48:03.500 287 12654.62 285.30 54778.35 88888.00 2013-10-14 04:48:03.625 287 12654.62 285.32 54778.32 88888.00 2013-10-14 04:48:03.750 287 12654.62 285.35 54778.32 88888.00 2013-10-14 04:48:03.875 287 12654.60 285.32 54778.35 88888.00 2013-10-14 04:48:04.000 287 12654.55 285.35 54778.32 88888.00 2013-10-14 04:48:04.125 287 12654.50 285.35 54778.35 88888.00 2013-10-14 04:48:04.250 287 12654.42 285.32 54778.35 88888.00 2013-10-14 04:48:04.375 287 12654.48 285.35 54778.32 88888.00 2013-10-14 04:48:04.500 287 12654.48 285.35 54778.35 88888.00 2013-10-14 04:48:04.625 287 12654.35 285.38 54778.32 88888.00 2013-10-14 04:48:04.750 287 12654.38 285.38 54778.32 88888.00 2013-10-14 04:48:04.875 287 12654.48 285.38 54778.38 88888.00 2013-10-14 04:48:05.000 287 12654.45 285.38 54778.35 88888.00 2013-10-14 04:48:05.125 287 12654.40 285.35 54778.32 88888.00 2013-10-14 04:48:05.250 287 12654.35 285.35 54778.35 88888.00 2013-10-14 04:48:05.375 287 12654.38 285.35 54778.35 88888.00 2013-10-14 04:48:05.500 287 12654.38 285.32 54778.35 88888.00 2013-10-14 04:48:05.625 287 12654.33 285.32 54778.35 88888.00 2013-10-14 04:48:05.750 287 12654.30 285.32 54778.32 88888.00 2013-10-14 04:48:05.875 287 12654.25 285.35 54778.32 88888.00 2013-10-14 04:48:06.000 287 12654.20 285.32 54778.30 88888.00 2013-10-14 04:48:06.125 287 12654.17 285.32 54778.32 88888.00 2013-10-14 04:48:06.250 287 12654.20 285.32 54778.32 88888.00 2013-10-14 04:48:06.375 287 12654.25 285.32 54778.32 88888.00 2013-10-14 04:48:06.500 287 12654.25 285.27 54778.32 88888.00 2013-10-14 04:48:06.625 287 12654.25 285.32 54778.32 88888.00 2013-10-14 04:48:06.750 287 12654.30 285.35 54778.32 88888.00 2013-10-14 04:48:06.875 287 12654.33 285.38 54778.35 88888.00 2013-10-14 04:48:07.000 287 12654.30 285.35 54778.35 88888.00 2013-10-14 04:48:07.125 287 12654.25 285.40 54778.38 88888.00 2013-10-14 04:48:07.250 287 12654.23 285.40 54778.38 88888.00 2013-10-14 04:48:07.375 287 12654.23 285.43 54778.35 88888.00 2013-10-14 04:48:07.500 287 12654.17 285.43 54778.38 88888.00 2013-10-14 04:48:07.625 287 12654.12 285.43 54778.38 88888.00 2013-10-14 04:48:07.750 287 12654.12 285.40 54778.35 88888.00 2013-10-14 04:48:07.875 287 12654.15 285.38 54778.35 88888.00 2013-10-14 04:48:08.000 287 12654.20 285.40 54778.32 88888.00 2013-10-14 04:48:08.125 287 12654.17 285.43 54778.35 88888.00 2013-10-14 04:48:08.250 287 12654.15 285.45 54778.35 88888.00 2013-10-14 04:48:08.375 287 12654.17 285.48 54778.35 88888.00 2013-10-14 04:48:08.500 287 12654.20 285.48 54778.38 88888.00 2013-10-14 04:48:08.625 287 12654.17 285.45 54778.35 88888.00 2013-10-14 04:48:08.750 287 12654.12 285.43 54778.32 88888.00 2013-10-14 04:48:08.875 287 12654.17 285.43 54778.35 88888.00 2013-10-14 04:48:09.000 287 12654.17 285.40 54778.35 88888.00 2013-10-14 04:48:09.125 287 12654.08 285.40 54778.32 88888.00 2013-10-14 04:48:09.250 287 12654.02 285.40 54778.30 88888.00 2013-10-14 04:48:09.375 287 12654.08 285.43 54778.32 88888.00 2013-10-14 04:48:09.500 287 12654.02 285.40 54778.32 88888.00 2013-10-14 04:48:09.625 287 12654.02 285.40 54778.32 88888.00 2013-10-14 04:48:09.750 287 12654.02 285.43 54778.35 88888.00 2013-10-14 04:48:09.875 287 12653.98 285.43 54778.35 88888.00 2013-10-14 04:48:10.000 287 12653.98 285.40 54778.32 88888.00 2013-10-14 04:48:10.125 287 12653.95 285.45 54778.32 88888.00 2013-10-14 04:48:10.250 287 12653.90 285.40 54778.30 88888.00 2013-10-14 04:48:10.375 287 12653.95 285.40 54778.30 88888.00 2013-10-14 04:48:10.500 287 12653.98 285.43 54778.30 88888.00 2013-10-14 04:48:10.625 287 12653.98 285.43 54778.32 88888.00 2013-10-14 04:48:10.750 287 12653.95 285.43 54778.32 88888.00 2013-10-14 04:48:10.875 287 12653.92 285.43 54778.30 88888.00 2013-10-14 04:48:11.000 287 12653.98 285.43 54778.30 88888.00 2013-10-14 04:48:11.125 287 12653.95 285.48 54778.32 88888.00 2013-10-14 04:48:11.250 287 12653.90 285.48 54778.35 88888.00 2013-10-14 04:48:11.375 287 12653.90 285.48 54778.35 88888.00 2013-10-14 04:48:11.500 287 12653.80 285.50 54778.35 88888.00 2013-10-14 04:48:11.625 287 12653.75 285.50 54778.35 88888.00 2013-10-14 04:48:11.750 287 12653.80 285.50 54778.35 88888.00 2013-10-14 04:48:11.875 287 12653.83 285.50 54778.35 88888.00 2013-10-14 04:48:12.000 287 12653.83 285.52 54778.32 88888.00 2013-10-14 04:48:12.125 287 12653.80 285.52 54778.35 88888.00 2013-10-14 04:48:12.250 287 12653.83 285.48 54778.35 88888.00 2013-10-14 04:48:12.375 287 12653.85 285.52 54778.35 88888.00 2013-10-14 04:48:12.500 287 12653.83 285.52 54778.35 88888.00 2013-10-14 04:48:12.625 287 12653.77 285.55 54778.32 88888.00 2013-10-14 04:48:12.750 287 12653.73 285.52 54778.28 88888.00 2013-10-14 04:48:12.875 287 12653.70 285.55 54778.30 88888.00 2013-10-14 04:48:13.000 287 12653.70 285.57 54778.30 88888.00 2013-10-14 04:48:13.125 287 12653.70 285.57 54778.28 88888.00 2013-10-14 04:48:13.250 287 12653.77 285.57 54778.30 88888.00 2013-10-14 04:48:13.375 287 12653.75 285.57 54778.30 88888.00 2013-10-14 04:48:13.500 287 12653.73 285.55 54778.32 88888.00 2013-10-14 04:48:13.625 287 12653.73 285.57 54778.32 88888.00 2013-10-14 04:48:13.750 287 12653.73 285.62 54778.32 88888.00 2013-10-14 04:48:13.875 287 12653.65 285.62 54778.30 88888.00 2013-10-14 04:48:14.000 287 12653.62 285.62 54778.28 88888.00 2013-10-14 04:48:14.125 287 12653.62 285.62 54778.32 88888.00 2013-10-14 04:48:14.250 287 12653.60 285.60 54778.32 88888.00 2013-10-14 04:48:14.375 287 12653.65 285.60 54778.30 88888.00 2013-10-14 04:48:14.500 287 12653.65 285.60 54778.30 88888.00 2013-10-14 04:48:14.625 287 12653.70 285.62 54778.28 88888.00 2013-10-14 04:48:14.750 287 12653.70 285.65 54778.30 88888.00 2013-10-14 04:48:14.875 287 12653.67 285.68 54778.30 88888.00 2013-10-14 04:48:15.000 287 12653.62 285.65 54778.28 88888.00 2013-10-14 04:48:15.125 287 12653.62 285.65 54778.28 88888.00 2013-10-14 04:48:15.250 287 12653.62 285.65 54778.28 88888.00 2013-10-14 04:48:15.375 287 12653.70 285.70 54778.30 88888.00 2013-10-14 04:48:15.500 287 12653.73 285.70 54778.30 88888.00 2013-10-14 04:48:15.625 287 12653.70 285.68 54778.30 88888.00 2013-10-14 04:48:15.750 287 12653.65 285.68 54778.30 88888.00 2013-10-14 04:48:15.875 287 12653.67 285.70 54778.30 88888.00 2013-10-14 04:48:16.000 287 12653.60 285.70 54778.28 88888.00 2013-10-14 04:48:16.125 287 12653.58 285.70 54778.28 88888.00 2013-10-14 04:48:16.250 287 12653.55 285.73 54778.25 88888.00 2013-10-14 04:48:16.375 287 12653.60 285.70 54778.25 88888.00 2013-10-14 04:48:16.500 287 12653.58 285.70 54778.25 88888.00 2013-10-14 04:48:16.625 287 12653.60 285.70 54778.28 88888.00 2013-10-14 04:48:16.750 287 12653.58 285.70 54778.28 88888.00 2013-10-14 04:48:16.875 287 12653.60 285.73 54778.28 88888.00 2013-10-14 04:48:17.000 287 12653.62 285.73 54778.28 88888.00 2013-10-14 04:48:17.125 287 12653.60 285.75 54778.30 88888.00 2013-10-14 04:48:17.250 287 12653.55 285.80 54778.28 88888.00 2013-10-14 04:48:17.375 287 12653.58 285.80 54778.30 88888.00 2013-10-14 04:48:17.500 287 12653.55 285.80 54778.28 88888.00 2013-10-14 04:48:17.625 287 12653.55 285.77 54778.28 88888.00 2013-10-14 04:48:17.750 287 12653.58 285.75 54778.25 88888.00 2013-10-14 04:48:17.875 287 12653.58 285.80 54778.25 88888.00 2013-10-14 04:48:18.000 287 12653.52 285.80 54778.25 88888.00 2013-10-14 04:48:18.125 287 12653.45 285.80 54778.28 88888.00 2013-10-14 04:48:18.250 287 12653.45 285.82 54778.28 88888.00 2013-10-14 04:48:18.375 287 12653.50 285.85 54778.25 88888.00 2013-10-14 04:48:18.500 287 12653.50 285.85 54778.22 88888.00 2013-10-14 04:48:18.625 287 12653.50 285.85 54778.20 88888.00 2013-10-14 04:48:18.750 287 12653.52 285.85 54778.22 88888.00 2013-10-14 04:48:18.875 287 12653.50 285.90 54778.22 88888.00 2013-10-14 04:48:19.000 287 12653.52 285.93 54778.20 88888.00 2013-10-14 04:48:19.125 287 12653.52 285.90 54778.22 88888.00 2013-10-14 04:48:19.250 287 12653.45 285.85 54778.20 88888.00 2013-10-14 04:48:19.375 287 12653.48 285.90 54778.20 88888.00 2013-10-14 04:48:19.500 287 12653.52 285.93 54778.20 88888.00 2013-10-14 04:48:19.625 287 12653.55 285.93 54778.20 88888.00 2013-10-14 04:48:19.750 287 12653.52 285.95 54778.15 88888.00 2013-10-14 04:48:19.875 287 12653.52 285.98 54778.15 88888.00 2013-10-14 04:48:20.000 287 12653.50 285.95 54778.15 88888.00 2013-10-14 04:48:20.125 287 12653.52 285.98 54778.18 88888.00 2013-10-14 04:48:20.250 287 12653.50 285.98 54778.18 88888.00 2013-10-14 04:48:20.375 287 12653.52 286.00 54778.18 88888.00 2013-10-14 04:48:20.500 287 12653.45 286.00 54778.15 88888.00 2013-10-14 04:48:20.625 287 12653.45 286.02 54778.15 88888.00 2013-10-14 04:48:20.750 287 12653.50 286.05 54778.18 88888.00 2013-10-14 04:48:20.875 287 12653.58 286.05 54778.18 88888.00 2013-10-14 04:48:21.000 287 12653.52 286.05 54778.12 88888.00 2013-10-14 04:48:21.125 287 12653.52 286.07 54778.15 88888.00 2013-10-14 04:48:21.250 287 12653.48 286.02 54778.15 88888.00 2013-10-14 04:48:21.375 287 12653.48 286.00 54778.12 88888.00 2013-10-14 04:48:21.500 287 12653.48 286.05 54778.15 88888.00 2013-10-14 04:48:21.625 287 12653.48 286.10 54778.12 88888.00 2013-10-14 04:48:21.750 287 12653.55 286.10 54778.12 88888.00 2013-10-14 04:48:21.875 287 12653.52 286.10 54778.15 88888.00 2013-10-14 04:48:22.000 287 12653.50 286.10 54778.12 88888.00 2013-10-14 04:48:22.125 287 12653.50 286.12 54778.12 88888.00 2013-10-14 04:48:22.250 287 12653.42 286.12 54778.10 88888.00 2013-10-14 04:48:22.375 287 12653.48 286.15 54778.12 88888.00 2013-10-14 04:48:22.500 287 12653.55 286.18 54778.12 88888.00 2013-10-14 04:48:22.625 287 12653.58 286.18 54778.10 88888.00 2013-10-14 04:48:22.750 287 12653.52 286.18 54778.10 88888.00 2013-10-14 04:48:22.875 287 12653.45 286.20 54778.07 88888.00 2013-10-14 04:48:23.000 287 12653.45 286.25 54778.07 88888.00 2013-10-14 04:48:23.125 287 12653.42 286.23 54778.07 88888.00 2013-10-14 04:48:23.250 287 12653.45 286.23 54778.10 88888.00 2013-10-14 04:48:23.375 287 12653.50 286.25 54778.07 88888.00 2013-10-14 04:48:23.500 287 12653.50 286.27 54778.07 88888.00 2013-10-14 04:48:23.625 287 12653.50 286.27 54778.07 88888.00 2013-10-14 04:48:23.750 287 12653.50 286.30 54778.07 88888.00 2013-10-14 04:48:23.875 287 12653.52 286.32 54778.07 88888.00 2013-10-14 04:48:24.000 287 12653.52 286.30 54778.05 88888.00 2013-10-14 04:48:24.125 287 12653.52 286.35 54778.07 88888.00 2013-10-14 04:48:24.250 287 12653.50 286.35 54778.10 88888.00 2013-10-14 04:48:24.375 287 12653.52 286.35 54778.07 88888.00 2013-10-14 04:48:24.500 287 12653.50 286.35 54778.05 88888.00 2013-10-14 04:48:24.625 287 12653.52 286.40 54778.05 88888.00 2013-10-14 04:48:24.750 287 12653.50 286.43 54778.07 88888.00 2013-10-14 04:48:24.875 287 12653.52 286.43 54778.07 88888.00 2013-10-14 04:48:25.000 287 12653.55 286.43 54778.10 88888.00 2013-10-14 04:48:25.125 287 12653.55 286.48 54778.07 88888.00 2013-10-14 04:48:25.250 287 12653.48 286.43 54778.05 88888.00 2013-10-14 04:48:25.375 287 12653.42 286.43 54778.03 88888.00 2013-10-14 04:48:25.500 287 12653.40 286.45 54778.07 88888.00 2013-10-14 04:48:25.625 287 12653.40 286.48 54778.07 88888.00 2013-10-14 04:48:25.750 287 12653.42 286.50 54778.05 88888.00 2013-10-14 04:48:25.875 287 12653.48 286.52 54778.05 88888.00 2013-10-14 04:48:26.000 287 12653.50 286.50 54778.03 88888.00 2013-10-14 04:48:26.125 287 12653.48 286.52 54778.05 88888.00 2013-10-14 04:48:26.250 287 12653.48 286.57 54778.07 88888.00 2013-10-14 04:48:26.375 287 12653.45 286.57 54778.05 88888.00 2013-10-14 04:48:26.500 287 12653.38 286.55 54778.03 88888.00 2013-10-14 04:48:26.625 287 12653.40 286.55 54778.03 88888.00 2013-10-14 04:48:26.750 287 12653.40 286.60 54778.05 88888.00 2013-10-14 04:48:26.875 287 12653.40 286.62 54778.03 88888.00 2013-10-14 04:48:27.000 287 12653.40 286.68 54778.00 88888.00 2013-10-14 04:48:27.125 287 12653.40 286.70 54778.03 88888.00 2013-10-14 04:48:27.250 287 12653.38 286.70 54778.03 88888.00 2013-10-14 04:48:27.375 287 12653.40 286.70 54778.03 88888.00 2013-10-14 04:48:27.500 287 12653.33 286.73 54778.00 88888.00 2013-10-14 04:48:27.625 287 12653.33 286.73 54777.97 88888.00 2013-10-14 04:48:27.750 287 12653.30 286.75 54777.97 88888.00 2013-10-14 04:48:27.875 287 12653.38 286.73 54778.00 88888.00 2013-10-14 04:48:28.000 287 12653.42 286.73 54777.95 88888.00 2013-10-14 04:48:28.125 287 12653.35 286.75 54777.97 88888.00 2013-10-14 04:48:28.250 287 12653.30 286.75 54777.93 88888.00 2013-10-14 04:48:28.375 287 12653.38 286.77 54777.93 88888.00 2013-10-14 04:48:28.500 287 12653.38 286.77 54777.90 88888.00 2013-10-14 04:48:28.625 287 12653.30 286.80 54777.93 88888.00 2013-10-14 04:48:28.750 287 12653.25 286.85 54777.93 88888.00 2013-10-14 04:48:28.875 287 12653.30 286.85 54777.93 88888.00 2013-10-14 04:48:29.000 287 12653.35 286.85 54777.90 88888.00 2013-10-14 04:48:29.125 287 12653.38 286.88 54777.93 88888.00 2013-10-14 04:48:29.250 287 12653.38 286.88 54777.93 88888.00 2013-10-14 04:48:29.375 287 12653.38 286.90 54777.90 88888.00 2013-10-14 04:48:29.500 287 12653.40 286.93 54777.88 88888.00 2013-10-14 04:48:29.625 287 12653.40 286.93 54777.85 88888.00 2013-10-14 04:48:29.750 287 12653.35 286.95 54777.85 88888.00 2013-10-14 04:48:29.875 287 12653.40 287.02 54777.88 88888.00 2013-10-14 04:48:30.000 287 12653.42 287.05 54777.90 88888.00 2013-10-14 04:48:30.125 287 12653.38 287.02 54777.90 88888.00 2013-10-14 04:48:30.250 287 12653.30 287.02 54777.90 88888.00 2013-10-14 04:48:30.375 287 12653.38 287.02 54777.88 88888.00 2013-10-14 04:48:30.500 287 12653.38 287.02 54777.88 88888.00 2013-10-14 04:48:30.625 287 12653.38 287.02 54777.88 88888.00 2013-10-14 04:48:30.750 287 12653.35 287.00 54777.88 88888.00 2013-10-14 04:48:30.875 287 12653.35 287.05 54777.88 88888.00 2013-10-14 04:48:31.000 287 12653.30 287.05 54777.88 88888.00 2013-10-14 04:48:31.125 287 12653.38 287.05 54777.85 88888.00 2013-10-14 04:48:31.250 287 12653.38 287.07 54777.88 88888.00 2013-10-14 04:48:31.375 287 12653.42 287.12 54777.85 88888.00 2013-10-14 04:48:31.500 287 12653.38 287.10 54777.82 88888.00 2013-10-14 04:48:31.625 287 12653.38 287.10 54777.82 88888.00 2013-10-14 04:48:31.750 287 12653.40 287.12 54777.82 88888.00 2013-10-14 04:48:31.875 287 12653.45 287.15 54777.82 88888.00 2013-10-14 04:48:32.000 287 12653.50 287.12 54777.82 88888.00 2013-10-14 04:48:32.125 287 12653.50 287.12 54777.82 88888.00 2013-10-14 04:48:32.250 287 12653.45 287.10 54777.82 88888.00 2013-10-14 04:48:32.375 287 12653.48 287.15 54777.80 88888.00 2013-10-14 04:48:32.500 287 12653.48 287.15 54777.80 88888.00 2013-10-14 04:48:32.625 287 12653.42 287.18 54777.78 88888.00 2013-10-14 04:48:32.750 287 12653.40 287.18 54777.78 88888.00 2013-10-14 04:48:32.875 287 12653.35 287.18 54777.75 88888.00 2013-10-14 04:48:33.000 287 12653.40 287.23 54777.78 88888.00 2013-10-14 04:48:33.125 287 12653.48 287.25 54777.78 88888.00 2013-10-14 04:48:33.250 287 12653.42 287.20 54777.78 88888.00 2013-10-14 04:48:33.375 287 12653.40 287.23 54777.78 88888.00 2013-10-14 04:48:33.500 287 12653.40 287.25 54777.78 88888.00 2013-10-14 04:48:33.625 287 12653.40 287.25 54777.78 88888.00 2013-10-14 04:48:33.750 287 12653.50 287.27 54777.78 88888.00 2013-10-14 04:48:33.875 287 12653.48 287.25 54777.72 88888.00 2013-10-14 04:48:34.000 287 12653.45 287.27 54777.72 88888.00 2013-10-14 04:48:34.125 287 12653.50 287.30 54777.70 88888.00 2013-10-14 04:48:34.250 287 12653.48 287.27 54777.70 88888.00 2013-10-14 04:48:34.375 287 12653.50 287.30 54777.70 88888.00 2013-10-14 04:48:34.500 287 12653.50 287.30 54777.72 88888.00 2013-10-14 04:48:34.625 287 12653.52 287.32 54777.72 88888.00 2013-10-14 04:48:34.750 287 12653.48 287.35 54777.70 88888.00 2013-10-14 04:48:34.875 287 12653.48 287.35 54777.70 88888.00 2013-10-14 04:48:35.000 287 12653.52 287.40 54777.70 88888.00 2013-10-14 04:48:35.125 287 12653.55 287.38 54777.70 88888.00 2013-10-14 04:48:35.250 287 12653.52 287.38 54777.70 88888.00 2013-10-14 04:48:35.375 287 12653.55 287.45 54777.70 88888.00 2013-10-14 04:48:35.500 287 12653.58 287.48 54777.68 88888.00 2013-10-14 04:48:35.625 287 12653.55 287.48 54777.68 88888.00 2013-10-14 04:48:35.750 287 12653.50 287.50 54777.68 88888.00 2013-10-14 04:48:35.875 287 12653.48 287.50 54777.65 88888.00 2013-10-14 04:48:36.000 287 12653.52 287.50 54777.68 88888.00 2013-10-14 04:48:36.125 287 12653.62 287.50 54777.70 88888.00 2013-10-14 04:48:36.250 287 12653.62 287.50 54777.70 88888.00 2013-10-14 04:48:36.375 287 12653.60 287.55 54777.65 88888.00 2013-10-14 04:48:36.500 287 12653.52 287.52 54777.65 88888.00 2013-10-14 04:48:36.625 287 12653.48 287.52 54777.65 88888.00 2013-10-14 04:48:36.750 287 12653.52 287.55 54777.68 88888.00 2013-10-14 04:48:36.875 287 12653.55 287.57 54777.65 88888.00 2013-10-14 04:48:37.000 287 12653.58 287.55 54777.62 88888.00 2013-10-14 04:48:37.125 287 12653.58 287.55 54777.65 88888.00 2013-10-14 04:48:37.250 287 12653.60 287.57 54777.68 88888.00 2013-10-14 04:48:37.375 287 12653.65 287.60 54777.65 88888.00 2013-10-14 04:48:37.500 287 12653.62 287.65 54777.62 88888.00 2013-10-14 04:48:37.625 287 12653.60 287.62 54777.62 88888.00 2013-10-14 04:48:37.750 287 12653.60 287.62 54777.62 88888.00 2013-10-14 04:48:37.875 287 12653.62 287.65 54777.62 88888.00 2013-10-14 04:48:38.000 287 12653.60 287.62 54777.60 88888.00 2013-10-14 04:48:38.125 287 12653.60 287.68 54777.60 88888.00 2013-10-14 04:48:38.250 287 12653.58 287.68 54777.60 88888.00 2013-10-14 04:48:38.375 287 12653.60 287.68 54777.60 88888.00 2013-10-14 04:48:38.500 287 12653.60 287.73 54777.60 88888.00 2013-10-14 04:48:38.625 287 12653.65 287.73 54777.60 88888.00 2013-10-14 04:48:38.750 287 12653.65 287.73 54777.60 88888.00 2013-10-14 04:48:38.875 287 12653.62 287.73 54777.57 88888.00 2013-10-14 04:48:39.000 287 12653.60 287.75 54777.57 88888.00 2013-10-14 04:48:39.125 287 12653.60 287.77 54777.57 88888.00 2013-10-14 04:48:39.250 287 12653.62 287.75 54777.55 88888.00 2013-10-14 04:48:39.375 287 12653.65 287.75 54777.55 88888.00 2013-10-14 04:48:39.500 287 12653.67 287.75 54777.55 88888.00 2013-10-14 04:48:39.625 287 12653.65 287.77 54777.55 88888.00 2013-10-14 04:48:39.750 287 12653.65 287.82 54777.55 88888.00 2013-10-14 04:48:39.875 287 12653.62 287.85 54777.55 88888.00 2013-10-14 04:48:40.000 287 12653.58 287.85 54777.53 88888.00 2013-10-14 04:48:40.125 287 12653.60 287.82 54777.53 88888.00 2013-10-14 04:48:40.250 287 12653.62 287.80 54777.53 88888.00 2013-10-14 04:48:40.375 287 12653.73 287.82 54777.53 88888.00 2013-10-14 04:48:40.500 287 12653.75 287.85 54777.53 88888.00 2013-10-14 04:48:40.625 287 12653.67 287.85 54777.53 88888.00 2013-10-14 04:48:40.750 287 12653.62 287.82 54777.50 88888.00 2013-10-14 04:48:40.875 287 12653.62 287.85 54777.50 88888.00 2013-10-14 04:48:41.000 287 12653.70 287.88 54777.50 88888.00 2013-10-14 04:48:41.125 287 12653.73 287.85 54777.53 88888.00 2013-10-14 04:48:41.250 287 12653.67 287.90 54777.50 88888.00 2013-10-14 04:48:41.375 287 12653.77 287.95 54777.47 88888.00 2013-10-14 04:48:41.500 287 12653.75 287.95 54777.47 88888.00 2013-10-14 04:48:41.625 287 12653.65 287.95 54777.45 88888.00 2013-10-14 04:48:41.750 287 12653.62 287.98 54777.45 88888.00 2013-10-14 04:48:41.875 287 12653.65 287.95 54777.45 88888.00 2013-10-14 04:48:42.000 287 12653.67 287.98 54777.40 88888.00 2013-10-14 04:48:42.125 287 12653.77 287.98 54777.43 88888.00 2013-10-14 04:48:42.250 287 12653.75 287.93 54777.47 88888.00 2013-10-14 04:48:42.375 287 12653.80 287.95 54777.45 88888.00 2013-10-14 04:48:42.500 287 12653.80 287.95 54777.45 88888.00 2013-10-14 04:48:42.625 287 12653.83 287.95 54777.47 88888.00 2013-10-14 04:48:42.750 287 12653.77 287.95 54777.43 88888.00 2013-10-14 04:48:42.875 287 12653.75 287.93 54777.40 88888.00 2013-10-14 04:48:43.000 287 12653.77 287.93 54777.38 88888.00 2013-10-14 04:48:43.125 287 12653.77 287.98 54777.38 88888.00 2013-10-14 04:48:43.250 287 12653.77 287.98 54777.40 88888.00 2013-10-14 04:48:43.375 287 12653.77 288.00 54777.43 88888.00 2013-10-14 04:48:43.500 287 12653.73 288.00 54777.38 88888.00 2013-10-14 04:48:43.625 287 12653.67 288.00 54777.30 88888.00 2013-10-14 04:48:43.750 287 12653.75 288.00 54777.35 88888.00 2013-10-14 04:48:43.875 287 12653.75 288.00 54777.40 88888.00 2013-10-14 04:48:44.000 287 12653.75 288.00 54777.40 88888.00 2013-10-14 04:48:44.125 287 12653.75 288.00 54777.40 88888.00 2013-10-14 04:48:44.250 287 12653.70 288.00 54777.38 88888.00 2013-10-14 04:48:44.375 287 12653.77 288.05 54777.38 88888.00 2013-10-14 04:48:44.500 287 12653.77 288.05 54777.38 88888.00 2013-10-14 04:48:44.625 287 12653.70 288.02 54777.38 88888.00 2013-10-14 04:48:44.750 287 12653.73 288.05 54777.38 88888.00 2013-10-14 04:48:44.875 287 12653.80 288.07 54777.40 88888.00 2013-10-14 04:48:45.000 287 12653.83 288.07 54777.38 88888.00 2013-10-14 04:48:45.125 287 12653.83 288.12 54777.40 88888.00 2013-10-14 04:48:45.250 287 12653.80 288.15 54777.40 88888.00 2013-10-14 04:48:45.375 287 12653.88 288.18 54777.38 88888.00 2013-10-14 04:48:45.500 287 12653.90 288.18 54777.38 88888.00 2013-10-14 04:48:45.625 287 12653.90 288.15 54777.35 88888.00 2013-10-14 04:48:45.750 287 12653.85 288.12 54777.35 88888.00 2013-10-14 04:48:45.875 287 12653.77 288.12 54777.35 88888.00 2013-10-14 04:48:46.000 287 12653.85 288.15 54777.38 88888.00 2013-10-14 04:48:46.125 287 12653.90 288.18 54777.38 88888.00 2013-10-14 04:48:46.250 287 12653.88 288.15 54777.38 88888.00 2013-10-14 04:48:46.375 287 12653.95 288.12 54777.30 88888.00 2013-10-14 04:48:46.500 287 12653.88 288.12 54777.30 88888.00 2013-10-14 04:48:46.625 287 12653.85 288.15 54777.30 88888.00 2013-10-14 04:48:46.750 287 12653.80 288.15 54777.35 88888.00 2013-10-14 04:48:46.875 287 12653.77 288.20 54777.32 88888.00 2013-10-14 04:48:47.000 287 12653.80 288.23 54777.35 88888.00 2013-10-14 04:48:47.125 287 12653.83 288.23 54777.32 88888.00 2013-10-14 04:48:47.250 287 12653.80 288.23 54777.35 88888.00 2013-10-14 04:48:47.375 287 12653.75 288.23 54777.28 88888.00 2013-10-14 04:48:47.500 287 12653.75 288.20 54777.28 88888.00 2013-10-14 04:48:47.625 287 12653.80 288.20 54777.25 88888.00 2013-10-14 04:48:47.750 287 12653.83 288.23 54777.28 88888.00 2013-10-14 04:48:47.875 287 12653.83 288.25 54777.30 88888.00 2013-10-14 04:48:48.000 287 12653.90 288.27 54777.22 88888.00 2013-10-14 04:48:48.125 287 12653.88 288.27 54777.22 88888.00 2013-10-14 04:48:48.250 287 12653.85 288.25 54777.20 88888.00 2013-10-14 04:48:48.375 287 12653.83 288.25 54777.18 88888.00 2013-10-14 04:48:48.500 287 12653.85 288.25 54777.20 88888.00 2013-10-14 04:48:48.625 287 12653.83 288.25 54777.22 88888.00 2013-10-14 04:48:48.750 287 12653.90 288.25 54777.28 88888.00 2013-10-14 04:48:48.875 287 12653.90 288.32 54777.22 88888.00 2013-10-14 04:48:49.000 287 12653.90 288.30 54777.22 88888.00 2013-10-14 04:48:49.125 287 12653.88 288.30 54777.22 88888.00 2013-10-14 04:48:49.250 287 12653.88 288.30 54777.25 88888.00 2013-10-14 04:48:49.375 287 12653.90 288.35 54777.25 88888.00 2013-10-14 04:48:49.500 287 12653.95 288.38 54777.22 88888.00 2013-10-14 04:48:49.625 287 12653.95 288.32 54777.20 88888.00 2013-10-14 04:48:49.750 287 12653.92 288.32 54777.18 88888.00 2013-10-14 04:48:49.875 287 12653.92 288.32 54777.20 88888.00 2013-10-14 04:48:50.000 287 12653.98 288.35 54777.20 88888.00 2013-10-14 04:48:50.125 287 12654.00 288.38 54777.18 88888.00 2013-10-14 04:48:50.250 287 12653.95 288.35 54777.18 88888.00 2013-10-14 04:48:50.375 287 12653.88 288.35 54777.15 88888.00 2013-10-14 04:48:50.500 287 12653.83 288.30 54777.10 88888.00 2013-10-14 04:48:50.625 287 12653.85 288.27 54777.03 88888.00 2013-10-14 04:48:50.750 287 12653.88 288.30 54777.07 88888.00 2013-10-14 04:48:50.875 287 12653.85 288.32 54777.15 88888.00 2013-10-14 04:48:51.000 287 12653.95 288.38 54777.15 88888.00 2013-10-14 04:48:51.125 287 12653.98 288.40 54777.15 88888.00 2013-10-14 04:48:51.250 287 12654.00 288.38 54777.12 88888.00 2013-10-14 04:48:51.375 287 12653.98 288.35 54777.15 88888.00 2013-10-14 04:48:51.500 287 12654.00 288.38 54777.15 88888.00 2013-10-14 04:48:51.625 287 12654.00 288.38 54777.12 88888.00 2013-10-14 04:48:51.750 287 12653.95 288.35 54777.10 88888.00 2013-10-14 04:48:51.875 287 12653.92 288.35 54777.15 88888.00 2013-10-14 04:48:52.000 287 12653.92 288.38 54777.10 88888.00 2013-10-14 04:48:52.125 287 12653.95 288.40 54777.07 88888.00 2013-10-14 04:48:52.250 287 12654.02 288.40 54777.10 88888.00 2013-10-14 04:48:52.375 287 12654.10 288.43 54777.07 88888.00 2013-10-14 04:48:52.500 287 12654.05 288.48 54777.12 88888.00 2013-10-14 04:48:52.625 287 12654.02 288.45 54777.07 88888.00 2013-10-14 04:48:52.750 287 12654.02 288.43 54777.10 88888.00 2013-10-14 04:48:52.875 287 12654.05 288.43 54777.12 88888.00 2013-10-14 04:48:53.000 287 12654.02 288.40 54777.07 88888.00 2013-10-14 04:48:53.125 287 12654.02 288.43 54777.07 88888.00 2013-10-14 04:48:53.250 287 12654.05 288.45 54777.05 88888.00 2013-10-14 04:48:53.375 287 12654.08 288.48 54777.07 88888.00 2013-10-14 04:48:53.500 287 12654.05 288.48 54777.07 88888.00 2013-10-14 04:48:53.625 287 12654.05 288.48 54777.03 88888.00 2013-10-14 04:48:53.750 287 12654.02 288.45 54777.03 88888.00 2013-10-14 04:48:53.875 287 12654.08 288.48 54777.03 88888.00 2013-10-14 04:48:54.000 287 12654.10 288.50 54777.03 88888.00 2013-10-14 04:48:54.125 287 12654.08 288.50 54777.00 88888.00 2013-10-14 04:48:54.250 287 12654.05 288.50 54777.03 88888.00 2013-10-14 04:48:54.375 287 12654.08 288.50 54777.05 88888.00 2013-10-14 04:48:54.500 287 12654.08 288.52 54777.03 88888.00 2013-10-14 04:48:54.625 287 12654.10 288.52 54777.03 88888.00 2013-10-14 04:48:54.750 287 12654.12 288.52 54777.03 88888.00 2013-10-14 04:48:54.875 287 12654.12 288.48 54777.03 88888.00 2013-10-14 04:48:55.000 287 12654.15 288.48 54777.00 88888.00 2013-10-14 04:48:55.125 287 12654.17 288.52 54777.00 88888.00 2013-10-14 04:48:55.250 287 12654.17 288.50 54776.95 88888.00 2013-10-14 04:48:55.375 287 12654.17 288.52 54776.95 88888.00 2013-10-14 04:48:55.500 287 12654.23 288.50 54776.97 88888.00 2013-10-14 04:48:55.625 287 12654.20 288.50 54776.97 88888.00 2013-10-14 04:48:55.750 287 12654.17 288.52 54777.03 88888.00 2013-10-14 04:48:55.875 287 12654.10 288.52 54777.00 88888.00 2013-10-14 04:48:56.000 287 12654.05 288.52 54776.97 88888.00 2013-10-14 04:48:56.125 287 12654.12 288.52 54776.97 88888.00 2013-10-14 04:48:56.250 287 12654.10 288.52 54776.97 88888.00 2013-10-14 04:48:56.375 287 12654.17 288.57 54777.00 88888.00 2013-10-14 04:48:56.500 287 12654.20 288.57 54776.97 88888.00 2013-10-14 04:48:56.625 287 12654.15 288.55 54776.93 88888.00 2013-10-14 04:48:56.750 287 12654.15 288.57 54776.93 88888.00 2013-10-14 04:48:56.875 287 12654.17 288.62 54776.97 88888.00 2013-10-14 04:48:57.000 287 12654.15 288.62 54776.97 88888.00 2013-10-14 04:48:57.125 287 12654.10 288.62 54776.95 88888.00 2013-10-14 04:48:57.250 287 12654.05 288.57 54776.95 88888.00 2013-10-14 04:48:57.375 287 12654.08 288.60 54776.95 88888.00 2013-10-14 04:48:57.500 287 12654.10 288.62 54776.93 88888.00 2013-10-14 04:48:57.625 287 12654.15 288.62 54776.93 88888.00 2013-10-14 04:48:57.750 287 12654.20 288.62 54776.90 88888.00 2013-10-14 04:48:57.875 287 12654.27 288.65 54776.88 88888.00 2013-10-14 04:48:58.000 287 12654.23 288.62 54776.90 88888.00 2013-10-14 04:48:58.125 287 12654.20 288.68 54776.90 88888.00 2013-10-14 04:48:58.250 287 12654.17 288.62 54776.90 88888.00 2013-10-14 04:48:58.375 287 12654.17 288.68 54776.90 88888.00 2013-10-14 04:48:58.500 287 12654.17 288.65 54776.88 88888.00 2013-10-14 04:48:58.625 287 12654.23 288.68 54776.85 88888.00 2013-10-14 04:48:58.750 287 12654.23 288.70 54776.85 88888.00 2013-10-14 04:48:58.875 287 12654.25 288.73 54776.88 88888.00 2013-10-14 04:48:59.000 287 12654.25 288.73 54776.88 88888.00 2013-10-14 04:48:59.125 287 12654.35 288.73 54776.90 88888.00 2013-10-14 04:48:59.250 287 12654.30 288.73 54776.90 88888.00 2013-10-14 04:48:59.375 287 12654.27 288.73 54776.88 88888.00 2013-10-14 04:48:59.500 287 12654.30 288.73 54776.85 88888.00 2013-10-14 04:48:59.625 287 12654.38 288.75 54776.85 88888.00 2013-10-14 04:48:59.750 287 12654.40 288.75 54776.82 88888.00 2013-10-14 04:48:59.875 287 12654.38 288.75 54776.85 88888.00 2013-10-14 04:49:00.000 287 12654.35 288.75 54776.82 88888.00 2013-10-14 04:49:00.125 287 12654.30 288.77 54776.85 88888.00 2013-10-14 04:49:00.250 287 12654.23 288.75 54776.85 88888.00 2013-10-14 04:49:00.375 287 12654.35 288.77 54776.88 88888.00 2013-10-14 04:49:00.500 287 12654.42 288.80 54776.82 88888.00 2013-10-14 04:49:00.625 287 12654.40 288.77 54776.80 88888.00 2013-10-14 04:49:00.750 287 12654.38 288.77 54776.80 88888.00 2013-10-14 04:49:00.875 287 12654.35 288.77 54776.82 88888.00 2013-10-14 04:49:01.000 287 12654.40 288.80 54776.80 88888.00 2013-10-14 04:49:01.125 287 12654.42 288.80 54776.80 88888.00 2013-10-14 04:49:01.250 287 12654.42 288.80 54776.82 88888.00 2013-10-14 04:49:01.375 287 12654.45 288.82 54776.82 88888.00 2013-10-14 04:49:01.500 287 12654.50 288.85 54776.80 88888.00 2013-10-14 04:49:01.625 287 12654.50 288.82 54776.75 88888.00 2013-10-14 04:49:01.750 287 12654.55 288.80 54776.75 88888.00 2013-10-14 04:49:01.875 287 12654.50 288.82 54776.78 88888.00 2013-10-14 04:49:02.000 287 12654.48 288.82 54776.78 88888.00 2013-10-14 04:49:02.125 287 12654.50 288.88 54776.78 88888.00 2013-10-14 04:49:02.250 287 12654.50 288.90 54776.78 88888.00 2013-10-14 04:49:02.375 287 12654.48 288.88 54776.75 88888.00 2013-10-14 04:49:02.500 287 12654.40 288.82 54776.72 88888.00 2013-10-14 04:49:02.625 287 12654.45 288.82 54776.72 88888.00 2013-10-14 04:49:02.750 287 12654.52 288.88 54776.72 88888.00 2013-10-14 04:49:02.875 287 12654.55 288.88 54776.72 88888.00 2013-10-14 04:49:03.000 287 12654.58 288.88 54776.70 88888.00 2013-10-14 04:49:03.125 287 12654.58 288.88 54776.70 88888.00 2013-10-14 04:49:03.250 287 12654.50 288.88 54776.70 88888.00 2013-10-14 04:49:03.375 287 12654.48 288.88 54776.70 88888.00 2013-10-14 04:49:03.500 287 12654.50 288.88 54776.72 88888.00 2013-10-14 04:49:03.625 287 12654.52 288.90 54776.72 88888.00 2013-10-14 04:49:03.750 287 12654.50 288.88 54776.72 88888.00 2013-10-14 04:49:03.875 287 12654.50 288.90 54776.72 88888.00 2013-10-14 04:49:04.000 287 12654.48 288.90 54776.70 88888.00 2013-10-14 04:49:04.125 287 12654.58 288.88 54776.72 88888.00 2013-10-14 04:49:04.250 287 12654.60 288.90 54776.72 88888.00 2013-10-14 04:49:04.375 287 12654.60 288.90 54776.68 88888.00 2013-10-14 04:49:04.500 287 12654.60 288.90 54776.68 88888.00 2013-10-14 04:49:04.625 287 12654.60 288.95 54776.68 88888.00 2013-10-14 04:49:04.750 287 12654.62 289.00 54776.70 88888.00 2013-10-14 04:49:04.875 287 12654.65 288.95 54776.70 88888.00 2013-10-14 04:49:05.000 287 12654.60 288.95 54776.65 88888.00 2013-10-14 04:49:05.125 287 12654.65 288.98 54776.65 88888.00 2013-10-14 04:49:05.250 287 12654.70 289.00 54776.68 88888.00 2013-10-14 04:49:05.375 287 12654.73 289.02 54776.72 88888.00 2013-10-14 04:49:05.500 287 12654.67 289.02 54776.70 88888.00 2013-10-14 04:49:05.625 287 12654.67 289.00 54776.65 88888.00 2013-10-14 04:49:05.750 287 12654.73 289.02 54776.65 88888.00 2013-10-14 04:49:05.875 287 12654.80 289.02 54776.68 88888.00 2013-10-14 04:49:06.000 287 12654.85 289.02 54776.65 88888.00 2013-10-14 04:49:06.125 287 12654.83 289.05 54776.65 88888.00 2013-10-14 04:49:06.250 287 12654.73 289.02 54776.68 88888.00 2013-10-14 04:49:06.375 287 12654.80 289.02 54776.68 88888.00 2013-10-14 04:49:06.500 287 12654.92 289.02 54776.62 88888.00 2013-10-14 04:49:06.625 287 12654.92 289.02 54776.57 88888.00 2013-10-14 04:49:06.750 287 12654.85 289.02 54776.55 88888.00 2013-10-14 04:49:06.875 287 12654.83 289.05 54776.62 88888.00 2013-10-14 04:49:07.000 287 12654.85 289.07 54776.62 88888.00 2013-10-14 04:49:07.125 287 12654.80 289.05 54776.57 88888.00 2013-10-14 04:49:07.250 287 12654.83 289.07 54776.55 88888.00 2013-10-14 04:49:07.375 287 12654.90 289.07 54776.55 88888.00 2013-10-14 04:49:07.500 287 12654.90 289.07 54776.50 88888.00 2013-10-14 04:49:07.625 287 12654.90 289.10 54776.53 88888.00 2013-10-14 04:49:07.750 287 12654.95 289.12 54776.55 88888.00 2013-10-14 04:49:07.875 287 12655.02 289.12 54776.57 88888.00 2013-10-14 04:49:08.000 287 12654.98 289.10 54776.53 88888.00 2013-10-14 04:49:08.125 287 12654.92 289.10 54776.47 88888.00 2013-10-14 04:49:08.250 287 12654.92 289.10 54776.50 88888.00 2013-10-14 04:49:08.375 287 12655.00 289.10 54776.50 88888.00 2013-10-14 04:49:08.500 287 12655.05 289.15 54776.55 88888.00 2013-10-14 04:49:08.625 287 12655.08 289.20 54776.55 88888.00 2013-10-14 04:49:08.750 287 12655.02 289.15 54776.55 88888.00 2013-10-14 04:49:08.875 287 12655.08 289.18 54776.50 88888.00 2013-10-14 04:49:09.000 287 12655.10 289.20 54776.50 88888.00 2013-10-14 04:49:09.125 287 12655.10 289.18 54776.47 88888.00 2013-10-14 04:49:09.250 287 12655.08 289.15 54776.53 88888.00 2013-10-14 04:49:09.375 287 12655.10 289.18 54776.53 88888.00 2013-10-14 04:49:09.500 287 12655.12 289.20 54776.53 88888.00 2013-10-14 04:49:09.625 287 12655.10 289.23 54776.50 88888.00 2013-10-14 04:49:09.750 287 12655.12 289.20 54776.50 88888.00 2013-10-14 04:49:09.875 287 12655.12 289.18 54776.45 88888.00 2013-10-14 04:49:10.000 287 12655.15 289.20 54776.45 88888.00 2013-10-14 04:49:10.125 287 12655.12 289.23 54776.47 88888.00 2013-10-14 04:49:10.250 287 12655.15 289.23 54776.50 88888.00 2013-10-14 04:49:10.375 287 12655.20 289.23 54776.47 88888.00 2013-10-14 04:49:10.500 287 12655.17 289.23 54776.45 88888.00 2013-10-14 04:49:10.625 287 12655.15 289.23 54776.45 88888.00 2013-10-14 04:49:10.750 287 12655.15 289.23 54776.43 88888.00 2013-10-14 04:49:10.875 287 12655.15 289.23 54776.43 88888.00 2013-10-14 04:49:11.000 287 12655.12 289.25 54776.40 88888.00 2013-10-14 04:49:11.125 287 12655.15 289.25 54776.43 88888.00 2013-10-14 04:49:11.250 287 12655.20 289.25 54776.45 88888.00 2013-10-14 04:49:11.375 287 12655.25 289.25 54776.45 88888.00 2013-10-14 04:49:11.500 287 12655.30 289.27 54776.45 88888.00 2013-10-14 04:49:11.625 287 12655.27 289.30 54776.43 88888.00 2013-10-14 04:49:11.750 287 12655.23 289.30 54776.43 88888.00 2013-10-14 04:49:11.875 287 12655.27 289.32 54776.45 88888.00 2013-10-14 04:49:12.000 287 12655.30 289.32 54776.40 88888.00 2013-10-14 04:49:12.125 287 12655.35 289.35 54776.35 88888.00 2013-10-14 04:49:12.250 287 12655.38 289.32 54776.38 88888.00 2013-10-14 04:49:12.375 287 12655.45 289.35 54776.32 88888.00 2013-10-14 04:49:12.500 287 12655.42 289.35 54776.40 88888.00 2013-10-14 04:49:12.625 287 12655.35 289.35 54776.43 88888.00 2013-10-14 04:49:12.750 287 12655.35 289.38 54776.40 88888.00 2013-10-14 04:49:12.875 287 12655.40 289.35 54776.38 88888.00 2013-10-14 04:49:13.000 287 12655.45 289.35 54776.35 88888.00 2013-10-14 04:49:13.125 287 12655.50 289.35 54776.38 88888.00 2013-10-14 04:49:13.250 287 12655.45 289.35 54776.35 88888.00 2013-10-14 04:49:13.375 287 12655.42 289.35 54776.38 88888.00 2013-10-14 04:49:13.500 287 12655.48 289.35 54776.38 88888.00 2013-10-14 04:49:13.625 287 12655.52 289.35 54776.35 88888.00 2013-10-14 04:49:13.750 287 12655.52 289.38 54776.35 88888.00 2013-10-14 04:49:13.875 287 12655.52 289.35 54776.32 88888.00 2013-10-14 04:49:14.000 287 12655.50 289.35 54776.30 88888.00 2013-10-14 04:49:14.125 287 12655.55 289.32 54776.35 88888.00 2013-10-14 04:49:14.250 287 12655.52 289.35 54776.35 88888.00 2013-10-14 04:49:14.375 287 12655.52 289.38 54776.32 88888.00 2013-10-14 04:49:14.500 287 12655.55 289.40 54776.30 88888.00 2013-10-14 04:49:14.625 287 12655.60 289.38 54776.35 88888.00 2013-10-14 04:49:14.750 287 12655.62 289.40 54776.35 88888.00 2013-10-14 04:49:14.875 287 12655.60 289.40 54776.32 88888.00 2013-10-14 04:49:15.000 287 12655.58 289.38 54776.30 88888.00 2013-10-14 04:49:15.125 287 12655.62 289.38 54776.32 88888.00 2013-10-14 04:49:15.250 287 12655.65 289.35 54776.32 88888.00 2013-10-14 04:49:15.375 287 12655.62 289.35 54776.32 88888.00 2013-10-14 04:49:15.500 287 12655.62 289.32 54776.32 88888.00 2013-10-14 04:49:15.625 287 12655.65 289.38 54776.32 88888.00 2013-10-14 04:49:15.750 287 12655.67 289.40 54776.32 88888.00 2013-10-14 04:49:15.875 287 12655.67 289.38 54776.30 88888.00 2013-10-14 04:49:16.000 287 12655.73 289.35 54776.32 88888.00 2013-10-14 04:49:16.125 287 12655.77 289.38 54776.32 88888.00 2013-10-14 04:49:16.250 287 12655.73 289.35 54776.30 88888.00 2013-10-14 04:49:16.375 287 12655.80 289.32 54776.28 88888.00 2013-10-14 04:49:16.500 287 12655.83 289.32 54776.25 88888.00 2013-10-14 04:49:16.625 287 12655.83 289.35 54776.25 88888.00 2013-10-14 04:49:16.750 287 12655.80 289.35 54776.28 88888.00 2013-10-14 04:49:16.875 287 12655.83 289.32 54776.25 88888.00 2013-10-14 04:49:17.000 287 12655.85 289.32 54776.22 88888.00 2013-10-14 04:49:17.125 287 12655.77 289.32 54776.25 88888.00 2013-10-14 04:49:17.250 287 12655.70 289.32 54776.22 88888.00 2013-10-14 04:49:17.375 287 12655.75 289.32 54776.22 88888.00 2013-10-14 04:49:17.500 287 12655.75 289.32 54776.22 88888.00 2013-10-14 04:49:17.625 287 12655.83 289.32 54776.20 88888.00 2013-10-14 04:49:17.750 287 12655.92 289.32 54776.20 88888.00 2013-10-14 04:49:17.875 287 12655.92 289.35 54776.22 88888.00 2013-10-14 04:49:18.000 287 12655.92 289.32 54776.18 88888.00 2013-10-14 04:49:18.125 287 12655.95 289.32 54776.20 88888.00 2013-10-14 04:49:18.250 287 12655.88 289.30 54776.22 88888.00 2013-10-14 04:49:18.375 287 12655.90 289.32 54776.20 88888.00 2013-10-14 04:49:18.500 287 12655.90 289.32 54776.18 88888.00 2013-10-14 04:49:18.625 287 12655.92 289.30 54776.20 88888.00 2013-10-14 04:49:18.750 287 12655.98 289.32 54776.18 88888.00 2013-10-14 04:49:18.875 287 12655.92 289.38 54776.20 88888.00 2013-10-14 04:49:19.000 287 12655.95 289.38 54776.20 88888.00 2013-10-14 04:49:19.125 287 12655.98 289.35 54776.20 88888.00 2013-10-14 04:49:19.250 287 12655.98 289.32 54776.18 88888.00 2013-10-14 04:49:19.375 287 12655.95 289.32 54776.15 88888.00 2013-10-14 04:49:19.500 287 12655.90 289.35 54776.15 88888.00 2013-10-14 04:49:19.625 287 12655.95 289.38 54776.18 88888.00 2013-10-14 04:49:19.750 287 12655.92 289.35 54776.15 88888.00 2013-10-14 04:49:19.875 287 12655.90 289.32 54776.18 88888.00 2013-10-14 04:49:20.000 287 12655.98 289.30 54776.18 88888.00 2013-10-14 04:49:20.125 287 12656.08 289.30 54776.18 88888.00 2013-10-14 04:49:20.250 287 12656.12 289.32 54776.15 88888.00 2013-10-14 04:49:20.375 287 12656.08 289.30 54776.12 88888.00 2013-10-14 04:49:20.500 287 12656.02 289.27 54776.15 88888.00 2013-10-14 04:49:20.625 287 12656.05 289.27 54776.18 88888.00 2013-10-14 04:49:20.750 287 12656.08 289.27 54776.15 88888.00 2013-10-14 04:49:20.875 287 12656.02 289.27 54776.18 88888.00 2013-10-14 04:49:21.000 287 12656.00 289.25 54776.15 88888.00 2013-10-14 04:49:21.125 287 12656.00 289.23 54776.15 88888.00 2013-10-14 04:49:21.250 287 12656.05 289.25 54776.20 88888.00 2013-10-14 04:49:21.375 287 12656.08 289.23 54776.18 88888.00 2013-10-14 04:49:21.500 287 12656.05 289.20 54776.12 88888.00 2013-10-14 04:49:21.625 287 12656.08 289.25 54776.15 88888.00 2013-10-14 04:49:21.750 287 12656.15 289.27 54776.18 88888.00 2013-10-14 04:49:21.875 287 12656.20 289.27 54776.18 88888.00 2013-10-14 04:49:22.000 287 12656.20 289.25 54776.12 88888.00 2013-10-14 04:49:22.125 287 12656.15 289.25 54776.15 88888.00 2013-10-14 04:49:22.250 287 12656.12 289.25 54776.12 88888.00 2013-10-14 04:49:22.375 287 12656.17 289.27 54776.10 88888.00 2013-10-14 04:49:22.500 287 12656.17 289.25 54776.12 88888.00 2013-10-14 04:49:22.625 287 12656.17 289.23 54776.12 88888.00 2013-10-14 04:49:22.750 287 12656.17 289.25 54776.15 88888.00 2013-10-14 04:49:22.875 287 12656.17 289.25 54776.15 88888.00 2013-10-14 04:49:23.000 287 12656.15 289.27 54776.15 88888.00 2013-10-14 04:49:23.125 287 12656.12 289.25 54776.18 88888.00 2013-10-14 04:49:23.250 287 12656.15 289.25 54776.15 88888.00 2013-10-14 04:49:23.375 287 12656.12 289.23 54776.12 88888.00 2013-10-14 04:49:23.500 287 12656.17 289.23 54776.10 88888.00 2013-10-14 04:49:23.625 287 12656.17 289.20 54776.10 88888.00 2013-10-14 04:49:23.750 287 12656.17 289.25 54776.12 88888.00 2013-10-14 04:49:23.875 287 12656.15 289.23 54776.12 88888.00 2013-10-14 04:49:24.000 287 12656.17 289.23 54776.12 88888.00 2013-10-14 04:49:24.125 287 12656.25 289.20 54776.12 88888.00 2013-10-14 04:49:24.250 287 12656.23 289.15 54776.12 88888.00 2013-10-14 04:49:24.375 287 12656.25 289.15 54776.10 88888.00 2013-10-14 04:49:24.500 287 12656.27 289.15 54776.10 88888.00 2013-10-14 04:49:24.625 287 12656.33 289.18 54776.12 88888.00 2013-10-14 04:49:24.750 287 12656.35 289.18 54776.15 88888.00 2013-10-14 04:49:24.875 287 12656.35 289.18 54776.12 88888.00 2013-10-14 04:49:25.000 287 12656.38 289.20 54776.12 88888.00 2013-10-14 04:49:25.125 287 12656.42 289.20 54776.15 88888.00 2013-10-14 04:49:25.250 287 12656.40 289.18 54776.12 88888.00 2013-10-14 04:49:25.375 287 12656.40 289.15 54776.12 88888.00 2013-10-14 04:49:25.500 287 12656.45 289.15 54776.12 88888.00 2013-10-14 04:49:25.625 287 12656.42 289.15 54776.10 88888.00 2013-10-14 04:49:25.750 287 12656.38 289.10 54776.07 88888.00 2013-10-14 04:49:25.875 287 12656.35 289.07 54776.07 88888.00 2013-10-14 04:49:26.000 287 12656.35 289.05 54776.07 88888.00 2013-10-14 04:49:26.125 287 12656.40 289.07 54776.07 88888.00 2013-10-14 04:49:26.250 287 12656.40 289.07 54776.10 88888.00 2013-10-14 04:49:26.375 287 12656.42 289.07 54776.10 88888.00 2013-10-14 04:49:26.500 287 12656.42 289.05 54776.10 88888.00 2013-10-14 04:49:26.625 287 12656.42 289.07 54776.10 88888.00 2013-10-14 04:49:26.750 287 12656.50 289.07 54776.10 88888.00 2013-10-14 04:49:26.875 287 12656.58 289.02 54776.05 88888.00 2013-10-14 04:49:27.000 287 12656.58 289.00 54776.03 88888.00 2013-10-14 04:49:27.125 287 12656.55 288.98 54776.05 88888.00 2013-10-14 04:49:27.250 287 12656.52 288.95 54776.03 88888.00 2013-10-14 04:49:27.375 287 12656.50 288.95 54776.00 88888.00 2013-10-14 04:49:27.500 287 12656.52 288.95 54776.00 88888.00 2013-10-14 04:49:27.625 287 12656.58 288.95 54776.03 88888.00 2013-10-14 04:49:27.750 287 12656.58 288.95 54776.03 88888.00 2013-10-14 04:49:27.875 287 12656.60 288.95 54776.03 88888.00 2013-10-14 04:49:28.000 287 12656.60 288.98 54776.05 88888.00 2013-10-14 04:49:28.125 287 12656.60 288.95 54776.05 88888.00 2013-10-14 04:49:28.250 287 12656.52 288.93 54776.05 88888.00 2013-10-14 04:49:28.375 287 12656.58 288.95 54776.05 88888.00 2013-10-14 04:49:28.500 287 12656.58 288.93 54776.03 88888.00 2013-10-14 04:49:28.625 287 12656.62 288.93 54776.03 88888.00 2013-10-14 04:49:28.750 287 12656.65 288.93 54776.05 88888.00 2013-10-14 04:49:28.875 287 12656.65 288.93 54776.03 88888.00 2013-10-14 04:49:29.000 287 12656.65 288.93 54776.03 88888.00 2013-10-14 04:49:29.125 287 12656.65 288.90 54776.03 88888.00 2013-10-14 04:49:29.250 287 12656.65 288.90 54776.03 88888.00 2013-10-14 04:49:29.375 287 12656.73 288.90 54776.05 88888.00 2013-10-14 04:49:29.500 287 12656.75 288.90 54776.03 88888.00 2013-10-14 04:49:29.625 287 12656.73 288.88 54776.03 88888.00 2013-10-14 04:49:29.750 287 12656.73 288.88 54776.05 88888.00 2013-10-14 04:49:29.875 287 12656.73 288.88 54776.03 88888.00 2013-10-14 04:49:30.000 287 12656.70 288.88 54776.00 88888.00 2013-10-14 04:49:30.125 287 12656.67 288.88 54776.00 88888.00 2013-10-14 04:49:30.250 287 12656.62 288.88 54776.03 88888.00 2013-10-14 04:49:30.375 287 12656.67 288.88 54776.00 88888.00 2013-10-14 04:49:30.500 287 12656.70 288.85 54776.00 88888.00 2013-10-14 04:49:30.625 287 12656.75 288.88 54776.00 88888.00 2013-10-14 04:49:30.750 287 12656.75 288.88 54776.03 88888.00 2013-10-14 04:49:30.875 287 12656.75 288.85 54776.03 88888.00 2013-10-14 04:49:31.000 287 12656.77 288.82 54776.00 88888.00 2013-10-14 04:49:31.125 287 12656.77 288.82 54776.00 88888.00 2013-10-14 04:49:31.250 287 12656.77 288.85 54776.03 88888.00 2013-10-14 04:49:31.375 287 12656.73 288.82 54776.03 88888.00 2013-10-14 04:49:31.500 287 12656.73 288.85 54776.03 88888.00 2013-10-14 04:49:31.625 287 12656.75 288.85 54776.03 88888.00 2013-10-14 04:49:31.750 287 12656.75 288.85 54776.03 88888.00 2013-10-14 04:49:31.875 287 12656.73 288.82 54776.03 88888.00 2013-10-14 04:49:32.000 287 12656.70 288.80 54776.03 88888.00 2013-10-14 04:49:32.125 287 12656.80 288.80 54776.00 88888.00 2013-10-14 04:49:32.250 287 12656.83 288.82 54776.03 88888.00 2013-10-14 04:49:32.375 287 12656.83 288.82 54776.00 88888.00 2013-10-14 04:49:32.500 287 12656.83 288.77 54776.00 88888.00 2013-10-14 04:49:32.625 287 12656.83 288.80 54776.00 88888.00 2013-10-14 04:49:32.750 287 12656.83 288.77 54776.00 88888.00 2013-10-14 04:49:32.875 287 12656.83 288.77 54776.00 88888.00 2013-10-14 04:49:33.000 287 12656.83 288.77 54775.97 88888.00 2013-10-14 04:49:33.125 287 12656.80 288.77 54775.97 88888.00 2013-10-14 04:49:33.250 287 12656.83 288.73 54775.97 88888.00 2013-10-14 04:49:33.375 287 12656.90 288.73 54776.00 88888.00 2013-10-14 04:49:33.500 287 12656.95 288.73 54776.00 88888.00 2013-10-14 04:49:33.625 287 12657.00 288.75 54775.97 88888.00 2013-10-14 04:49:33.750 287 12656.98 288.73 54776.00 88888.00 2013-10-14 04:49:33.875 287 12656.98 288.70 54776.00 88888.00 2013-10-14 04:49:34.000 287 12656.90 288.68 54776.00 88888.00 2013-10-14 04:49:34.125 287 12656.90 288.68 54776.00 88888.00 2013-10-14 04:49:34.250 287 12656.92 288.65 54776.00 88888.00 2013-10-14 04:49:34.375 287 12657.00 288.68 54776.00 88888.00 2013-10-14 04:49:34.500 287 12657.00 288.70 54776.03 88888.00 2013-10-14 04:49:34.625 287 12657.00 288.70 54776.00 88888.00 2013-10-14 04:49:34.750 287 12657.02 288.70 54775.97 88888.00 2013-10-14 04:49:34.875 287 12656.98 288.68 54775.97 88888.00 2013-10-14 04:49:35.000 287 12656.98 288.65 54775.97 88888.00 2013-10-14 04:49:35.125 287 12657.00 288.65 54775.97 88888.00 2013-10-14 04:49:35.250 287 12657.00 288.62 54775.95 88888.00 2013-10-14 04:49:35.375 287 12657.05 288.60 54775.95 88888.00 2013-10-14 04:49:35.500 287 12657.10 288.60 54775.95 88888.00 2013-10-14 04:49:35.625 287 12657.08 288.60 54775.95 88888.00 2013-10-14 04:49:35.750 287 12657.05 288.60 54775.95 88888.00 2013-10-14 04:49:35.875 287 12657.02 288.57 54775.97 88888.00 2013-10-14 04:49:36.000 287 12657.05 288.60 54776.00 88888.00 2013-10-14 04:49:36.125 287 12657.15 288.62 54776.03 88888.00 2013-10-14 04:49:36.250 287 12657.15 288.57 54776.00 88888.00 2013-10-14 04:49:36.375 287 12657.05 288.55 54775.97 88888.00 2013-10-14 04:49:36.500 287 12657.02 288.55 54775.95 88888.00 2013-10-14 04:49:36.625 287 12657.10 288.57 54775.95 88888.00 2013-10-14 04:49:36.750 287 12657.15 288.55 54775.95 88888.00 2013-10-14 04:49:36.875 287 12657.20 288.57 54775.95 88888.00 2013-10-14 04:49:37.000 287 12657.15 288.57 54775.97 88888.00 2013-10-14 04:49:37.125 287 12657.15 288.55 54775.95 88888.00 2013-10-14 04:49:37.250 287 12657.05 288.50 54775.95 88888.00 2013-10-14 04:49:37.375 287 12657.08 288.52 54775.95 88888.00 2013-10-14 04:49:37.500 287 12657.17 288.50 54775.95 88888.00 2013-10-14 04:49:37.625 287 12657.17 288.50 54775.93 88888.00 2013-10-14 04:49:37.750 287 12657.12 288.48 54775.93 88888.00 2013-10-14 04:49:37.875 287 12657.10 288.45 54775.95 88888.00 2013-10-14 04:49:38.000 287 12657.08 288.45 54775.90 88888.00 2013-10-14 04:49:38.125 287 12657.10 288.45 54775.95 88888.00 2013-10-14 04:49:38.250 287 12657.17 288.43 54775.95 88888.00 2013-10-14 04:49:38.375 287 12657.25 288.45 54775.93 88888.00 2013-10-14 04:49:38.500 287 12657.15 288.45 54775.93 88888.00 2013-10-14 04:49:38.625 287 12657.15 288.45 54775.95 88888.00 2013-10-14 04:49:38.750 287 12657.15 288.43 54775.95 88888.00 2013-10-14 04:49:38.875 287 12657.20 288.40 54775.97 88888.00 2013-10-14 04:49:39.000 287 12657.17 288.40 54775.95 88888.00 2013-10-14 04:49:39.125 287 12657.17 288.38 54775.97 88888.00 2013-10-14 04:49:39.250 287 12657.20 288.35 54775.95 88888.00 2013-10-14 04:49:39.375 287 12657.27 288.38 54775.97 88888.00 2013-10-14 04:49:39.500 287 12657.23 288.40 54775.95 88888.00 2013-10-14 04:49:39.625 287 12657.17 288.38 54775.95 88888.00 2013-10-14 04:49:39.750 287 12657.15 288.32 54775.95 88888.00 2013-10-14 04:49:39.875 287 12657.17 288.35 54775.93 88888.00 2013-10-14 04:49:40.000 287 12657.17 288.30 54775.90 88888.00 2013-10-14 04:49:40.125 287 12657.20 288.32 54775.93 88888.00 2013-10-14 04:49:40.250 287 12657.20 288.30 54775.93 88888.00 2013-10-14 04:49:40.375 287 12657.23 288.30 54775.90 88888.00 2013-10-14 04:49:40.500 287 12657.20 288.27 54775.93 88888.00 2013-10-14 04:49:40.625 287 12657.23 288.30 54775.97 88888.00 2013-10-14 04:49:40.750 287 12657.25 288.32 54775.95 88888.00 2013-10-14 04:49:40.875 287 12657.27 288.30 54775.95 88888.00 2013-10-14 04:49:41.000 287 12657.30 288.25 54775.95 88888.00 2013-10-14 04:49:41.125 287 12657.33 288.25 54775.95 88888.00 2013-10-14 04:49:41.250 287 12657.27 288.23 54775.95 88888.00 2013-10-14 04:49:41.375 287 12657.33 288.23 54775.95 88888.00 2013-10-14 04:49:41.500 287 12657.35 288.23 54775.95 88888.00 2013-10-14 04:49:41.625 287 12657.33 288.25 54775.95 88888.00 2013-10-14 04:49:41.750 287 12657.27 288.23 54775.97 88888.00 2013-10-14 04:49:41.875 287 12657.23 288.18 54775.97 88888.00 2013-10-14 04:49:42.000 287 12657.33 288.18 54775.90 88888.00 2013-10-14 04:49:42.125 287 12657.40 288.18 54775.90 88888.00 2013-10-14 04:49:42.250 287 12657.33 288.18 54775.93 88888.00 2013-10-14 04:49:42.375 287 12657.30 288.20 54775.93 88888.00 2013-10-14 04:49:42.500 287 12657.33 288.18 54775.95 88888.00 2013-10-14 04:49:42.625 287 12657.38 288.15 54775.95 88888.00 2013-10-14 04:49:42.750 287 12657.35 288.15 54775.97 88888.00 2013-10-14 04:49:42.875 287 12657.33 288.15 54775.93 88888.00 2013-10-14 04:49:43.000 287 12657.35 288.15 54775.90 88888.00 2013-10-14 04:49:43.125 287 12657.42 288.15 54775.93 88888.00 2013-10-14 04:49:43.250 287 12657.38 288.12 54775.90 88888.00 2013-10-14 04:49:43.375 287 12657.38 288.10 54775.93 88888.00 2013-10-14 04:49:43.500 287 12657.38 288.10 54775.95 88888.00 2013-10-14 04:49:43.625 287 12657.38 288.10 54775.93 88888.00 2013-10-14 04:49:43.750 287 12657.40 288.10 54775.93 88888.00 2013-10-14 04:49:43.875 287 12657.38 288.10 54775.95 88888.00 2013-10-14 04:49:44.000 287 12657.38 288.07 54775.95 88888.00 2013-10-14 04:49:44.125 287 12657.38 288.05 54775.97 88888.00 2013-10-14 04:49:44.250 287 12657.30 288.05 54776.00 88888.00 2013-10-14 04:49:44.375 287 12657.25 288.05 54775.95 88888.00 2013-10-14 04:49:44.500 287 12657.25 288.02 54775.97 88888.00 2013-10-14 04:49:44.625 287 12657.27 288.05 54775.97 88888.00 2013-10-14 04:49:44.750 287 12657.33 288.02 54776.00 88888.00 2013-10-14 04:49:44.875 287 12657.42 288.05 54776.00 88888.00 2013-10-14 04:49:45.000 287 12657.42 288.05 54775.97 88888.00 2013-10-14 04:49:45.125 287 12657.35 288.02 54775.97 88888.00 2013-10-14 04:49:45.250 287 12657.35 288.00 54775.97 88888.00 2013-10-14 04:49:45.375 287 12657.38 288.00 54775.97 88888.00 2013-10-14 04:49:45.500 287 12657.42 287.98 54776.00 88888.00 2013-10-14 04:49:45.625 287 12657.45 287.95 54775.97 88888.00 2013-10-14 04:49:45.750 287 12657.42 287.93 54775.97 88888.00 2013-10-14 04:49:45.875 287 12657.38 287.93 54775.97 88888.00 2013-10-14 04:49:46.000 287 12657.42 287.98 54775.97 88888.00 2013-10-14 04:49:46.125 287 12657.45 287.98 54775.97 88888.00 2013-10-14 04:49:46.250 287 12657.38 287.90 54775.93 88888.00 2013-10-14 04:49:46.375 287 12657.38 287.90 54775.95 88888.00 2013-10-14 04:49:46.500 287 12657.38 287.93 54775.93 88888.00 2013-10-14 04:49:46.625 287 12657.35 287.90 54775.90 88888.00 2013-10-14 04:49:46.750 287 12657.40 287.88 54775.90 88888.00 2013-10-14 04:49:46.875 287 12657.48 287.85 54775.93 88888.00 2013-10-14 04:49:47.000 287 12657.45 287.82 54775.90 88888.00 2013-10-14 04:49:47.125 287 12657.40 287.82 54775.93 88888.00 2013-10-14 04:49:47.250 287 12657.35 287.82 54775.93 88888.00 2013-10-14 04:49:47.375 287 12657.35 287.80 54775.90 88888.00 2013-10-14 04:49:47.500 287 12657.40 287.82 54775.90 88888.00 2013-10-14 04:49:47.625 287 12657.38 287.80 54775.93 88888.00 2013-10-14 04:49:47.750 287 12657.33 287.77 54775.93 88888.00 2013-10-14 04:49:47.875 287 12657.25 287.77 54775.95 88888.00 2013-10-14 04:49:48.000 287 12657.33 287.73 54775.93 88888.00 2013-10-14 04:49:48.125 287 12657.38 287.70 54775.90 88888.00 2013-10-14 04:49:48.250 287 12657.42 287.70 54775.93 88888.00 2013-10-14 04:49:48.375 287 12657.45 287.70 54775.93 88888.00 2013-10-14 04:49:48.500 287 12657.42 287.70 54775.93 88888.00 2013-10-14 04:49:48.625 287 12657.48 287.68 54775.93 88888.00 2013-10-14 04:49:48.750 287 12657.50 287.65 54775.93 88888.00 2013-10-14 04:49:48.875 287 12657.45 287.62 54775.93 88888.00 2013-10-14 04:49:49.000 287 12657.50 287.60 54775.95 88888.00 2013-10-14 04:49:49.125 287 12657.52 287.62 54775.95 88888.00 2013-10-14 04:49:49.250 287 12657.50 287.57 54775.88 88888.00 2013-10-14 04:49:49.375 287 12657.52 287.57 54775.90 88888.00 2013-10-14 04:49:49.500 287 12657.55 287.60 54775.95 88888.00 2013-10-14 04:49:49.625 287 12657.52 287.57 54775.95 88888.00 2013-10-14 04:49:49.750 287 12657.52 287.57 54775.97 88888.00 2013-10-14 04:49:49.875 287 12657.52 287.55 54775.95 88888.00 2013-10-14 04:49:50.000 287 12657.52 287.55 54775.93 88888.00 2013-10-14 04:49:50.125 287 12657.50 287.52 54775.95 88888.00 2013-10-14 04:49:50.250 287 12657.52 287.55 54775.95 88888.00 2013-10-14 04:49:50.375 287 12657.50 287.55 54775.93 88888.00 2013-10-14 04:49:50.500 287 12657.48 287.50 54775.93 88888.00 2013-10-14 04:49:50.625 287 12657.52 287.50 54775.95 88888.00 2013-10-14 04:49:50.750 287 12657.50 287.50 54775.95 88888.00 2013-10-14 04:49:50.875 287 12657.50 287.48 54775.95 88888.00 2013-10-14 04:49:51.000 287 12657.52 287.52 54775.93 88888.00 2013-10-14 04:49:51.125 287 12657.52 287.50 54775.95 88888.00 2013-10-14 04:49:51.250 287 12657.45 287.45 54775.95 88888.00 2013-10-14 04:49:51.375 287 12657.42 287.45 54775.95 88888.00 2013-10-14 04:49:51.500 287 12657.48 287.43 54775.97 88888.00 2013-10-14 04:49:51.625 287 12657.55 287.45 54775.97 88888.00 2013-10-14 04:49:51.750 287 12657.60 287.43 54775.97 88888.00 2013-10-14 04:49:51.875 287 12657.58 287.40 54775.97 88888.00 2013-10-14 04:49:52.000 287 12657.50 287.35 54775.95 88888.00 2013-10-14 04:49:52.125 287 12657.50 287.30 54775.93 88888.00 2013-10-14 04:49:52.250 287 12657.55 287.30 54775.95 88888.00 2013-10-14 04:49:52.375 287 12657.55 287.30 54775.97 88888.00 2013-10-14 04:49:52.500 287 12657.52 287.32 54775.97 88888.00 2013-10-14 04:49:52.625 287 12657.48 287.27 54775.97 88888.00 2013-10-14 04:49:52.750 287 12657.50 287.27 54775.97 88888.00 2013-10-14 04:49:52.875 287 12657.52 287.27 54775.95 88888.00 2013-10-14 04:49:53.000 287 12657.55 287.25 54775.95 88888.00 2013-10-14 04:49:53.125 287 12657.55 287.25 54775.97 88888.00 2013-10-14 04:49:53.250 287 12657.58 287.25 54775.97 88888.00 2013-10-14 04:49:53.375 287 12657.62 287.25 54775.97 88888.00 2013-10-14 04:49:53.500 287 12657.60 287.23 54776.00 88888.00 2013-10-14 04:49:53.625 287 12657.58 287.20 54776.00 88888.00 2013-10-14 04:49:53.750 287 12657.60 287.23 54776.03 88888.00 2013-10-14 04:49:53.875 287 12657.60 287.20 54776.00 88888.00 2013-10-14 04:49:54.000 287 12657.60 287.15 54776.00 88888.00 2013-10-14 04:49:54.125 287 12657.58 287.18 54776.00 88888.00 2013-10-14 04:49:54.250 287 12657.55 287.15 54776.00 88888.00 2013-10-14 04:49:54.375 287 12657.55 287.12 54776.03 88888.00 2013-10-14 04:49:54.500 287 12657.60 287.12 54776.03 88888.00 2013-10-14 04:49:54.625 287 12657.58 287.12 54776.05 88888.00 2013-10-14 04:49:54.750 287 12657.58 287.12 54776.05 88888.00 2013-10-14 04:49:54.875 287 12657.58 287.10 54776.05 88888.00 2013-10-14 04:49:55.000 287 12657.55 287.07 54776.03 88888.00 2013-10-14 04:49:55.125 287 12657.52 287.07 54776.03 88888.00 2013-10-14 04:49:55.250 287 12657.52 287.05 54776.03 88888.00 2013-10-14 04:49:55.375 287 12657.58 287.05 54776.03 88888.00 2013-10-14 04:49:55.500 287 12657.58 287.05 54776.03 88888.00 2013-10-14 04:49:55.625 287 12657.55 287.05 54776.00 88888.00 2013-10-14 04:49:55.750 287 12657.50 287.00 54775.97 88888.00 2013-10-14 04:49:55.875 287 12657.50 286.95 54775.97 88888.00 2013-10-14 04:49:56.000 287 12657.50 286.95 54775.97 88888.00 2013-10-14 04:49:56.125 287 12657.52 286.95 54776.00 88888.00 2013-10-14 04:49:56.250 287 12657.52 286.93 54776.03 88888.00 2013-10-14 04:49:56.375 287 12657.58 286.90 54776.00 88888.00 2013-10-14 04:49:56.500 287 12657.60 286.93 54776.00 88888.00 2013-10-14 04:49:56.625 287 12657.65 286.90 54776.00 88888.00 2013-10-14 04:49:56.750 287 12657.62 286.88 54776.00 88888.00 2013-10-14 04:49:56.875 287 12657.60 286.88 54776.00 88888.00 2013-10-14 04:49:57.000 287 12657.60 286.88 54776.00 88888.00 2013-10-14 04:49:57.125 287 12657.55 286.85 54776.00 88888.00 2013-10-14 04:49:57.250 287 12657.50 286.82 54776.00 88888.00 2013-10-14 04:49:57.375 287 12657.58 286.82 54776.00 88888.00 2013-10-14 04:49:57.500 287 12657.65 286.82 54776.00 88888.00 2013-10-14 04:49:57.625 287 12657.60 286.80 54776.00 88888.00 2013-10-14 04:49:57.750 287 12657.58 286.77 54775.97 88888.00 2013-10-14 04:49:57.875 287 12657.58 286.77 54776.00 88888.00 2013-10-14 04:49:58.000 287 12657.62 286.77 54775.97 88888.00 2013-10-14 04:49:58.125 287 12657.60 286.77 54776.00 88888.00 2013-10-14 04:49:58.250 287 12657.60 286.75 54776.00 88888.00 2013-10-14 04:49:58.375 287 12657.65 286.73 54775.97 88888.00 2013-10-14 04:49:58.500 287 12657.65 286.68 54775.95 88888.00 2013-10-14 04:49:58.625 287 12657.62 286.68 54775.97 88888.00 2013-10-14 04:49:58.750 287 12657.58 286.68 54776.03 88888.00 2013-10-14 04:49:58.875 287 12657.52 286.68 54776.00 88888.00 2013-10-14 04:49:59.000 287 12657.55 286.68 54776.00 88888.00 2013-10-14 04:49:59.125 287 12657.58 286.68 54776.03 88888.00 2013-10-14 04:49:59.250 287 12657.58 286.62 54776.03 88888.00 2013-10-14 04:49:59.375 287 12657.62 286.62 54776.03 88888.00 2013-10-14 04:49:59.500 287 12657.62 286.65 54775.97 88888.00 2013-10-14 04:49:59.625 287 12657.60 286.62 54775.97 88888.00 2013-10-14 04:49:59.750 287 12657.62 286.62 54776.00 88888.00 2013-10-14 04:49:59.875 287 12657.62 286.62 54776.00 88888.00 2013-10-14 04:50:00.000 287 12657.58 286.57 54775.97 88888.00 2013-10-14 04:50:00.125 287 12657.58 286.55 54775.97 88888.00 2013-10-14 04:50:00.250 287 12657.50 286.52 54776.00 88888.00 2013-10-14 04:50:00.375 287 12657.58 286.57 54776.00 88888.00 2013-10-14 04:50:00.500 287 12657.60 286.55 54776.00 88888.00 2013-10-14 04:50:00.625 287 12657.60 286.50 54775.97 88888.00 2013-10-14 04:50:00.750 287 12657.60 286.52 54776.00 88888.00 2013-10-14 04:50:00.875 287 12657.60 286.52 54776.00 88888.00 2013-10-14 04:50:01.000 287 12657.55 286.50 54775.97 88888.00 2013-10-14 04:50:01.125 287 12657.62 286.50 54776.00 88888.00 2013-10-14 04:50:01.250 287 12657.62 286.48 54776.00 88888.00 2013-10-14 04:50:01.375 287 12657.60 286.45 54776.00 88888.00 2013-10-14 04:50:01.500 287 12657.60 286.45 54775.97 88888.00 2013-10-14 04:50:01.625 287 12657.62 286.43 54775.97 88888.00 2013-10-14 04:50:01.750 287 12657.65 286.43 54775.97 88888.00 2013-10-14 04:50:01.875 287 12657.67 286.45 54776.00 88888.00 2013-10-14 04:50:02.000 287 12657.67 286.45 54776.00 88888.00 2013-10-14 04:50:02.125 287 12657.67 286.43 54775.97 88888.00 2013-10-14 04:50:02.250 287 12657.67 286.43 54775.97 88888.00 2013-10-14 04:50:02.375 287 12657.73 286.40 54775.97 88888.00 2013-10-14 04:50:02.500 287 12657.73 286.40 54775.97 88888.00 2013-10-14 04:50:02.625 287 12657.67 286.38 54776.00 88888.00 2013-10-14 04:50:02.750 287 12657.73 286.35 54776.00 88888.00 2013-10-14 04:50:02.875 287 12657.73 286.35 54775.97 88888.00 2013-10-14 04:50:03.000 287 12657.65 286.30 54775.95 88888.00 2013-10-14 04:50:03.125 287 12657.60 286.30 54775.93 88888.00 2013-10-14 04:50:03.250 287 12657.65 286.35 54775.97 88888.00 2013-10-14 04:50:03.375 287 12657.70 286.32 54775.97 88888.00 2013-10-14 04:50:03.500 287 12657.67 286.32 54776.00 88888.00 2013-10-14 04:50:03.625 287 12657.67 286.32 54776.00 88888.00 2013-10-14 04:50:03.750 287 12657.67 286.30 54776.00 88888.00 2013-10-14 04:50:03.875 287 12657.65 286.27 54776.00 88888.00 2013-10-14 04:50:04.000 287 12657.62 286.25 54776.00 88888.00 2013-10-14 04:50:04.125 287 12657.70 286.27 54776.03 88888.00 2013-10-14 04:50:04.250 287 12657.62 286.27 54776.05 88888.00 2013-10-14 04:50:04.375 287 12657.62 286.25 54776.03 88888.00 2013-10-14 04:50:04.500 287 12657.60 286.23 54776.00 88888.00 2013-10-14 04:50:04.625 287 12657.60 286.20 54776.00 88888.00 2013-10-14 04:50:04.750 287 12657.65 286.23 54776.03 88888.00 2013-10-14 04:50:04.875 287 12657.70 286.23 54776.05 88888.00 2013-10-14 04:50:05.000 287 12657.65 286.23 54776.05 88888.00 2013-10-14 04:50:05.125 287 12657.62 286.20 54776.03 88888.00 2013-10-14 04:50:05.250 287 12657.60 286.18 54776.03 88888.00 2013-10-14 04:50:05.375 287 12657.62 286.15 54776.03 88888.00 2013-10-14 04:50:05.500 287 12657.60 286.10 54776.00 88888.00 2013-10-14 04:50:05.625 287 12657.60 286.10 54776.03 88888.00 2013-10-14 04:50:05.750 287 12657.62 286.12 54776.03 88888.00 2013-10-14 04:50:05.875 287 12657.67 286.12 54776.00 88888.00 2013-10-14 04:50:06.000 287 12657.67 286.15 54775.97 88888.00 2013-10-14 04:50:06.125 287 12657.70 286.10 54776.00 88888.00 2013-10-14 04:50:06.250 287 12657.65 286.07 54776.03 88888.00 2013-10-14 04:50:06.375 287 12657.70 286.05 54776.03 88888.00 2013-10-14 04:50:06.500 287 12657.70 286.05 54776.03 88888.00 2013-10-14 04:50:06.625 287 12657.67 286.02 54776.00 88888.00 2013-10-14 04:50:06.750 287 12657.62 286.02 54775.97 88888.00 2013-10-14 04:50:06.875 287 12657.60 286.02 54775.97 88888.00 2013-10-14 04:50:07.000 287 12657.65 286.00 54775.97 88888.00 2013-10-14 04:50:07.125 287 12657.67 285.95 54776.00 88888.00 2013-10-14 04:50:07.250 287 12657.67 285.95 54776.00 88888.00 2013-10-14 04:50:07.375 287 12657.65 285.95 54776.00 88888.00 2013-10-14 04:50:07.500 287 12657.60 285.90 54776.00 88888.00 2013-10-14 04:50:07.625 287 12657.60 285.93 54776.03 88888.00 2013-10-14 04:50:07.750 287 12657.62 285.93 54776.03 88888.00 2013-10-14 04:50:07.875 287 12657.65 285.93 54776.03 88888.00 2013-10-14 04:50:08.000 287 12657.65 285.90 54776.00 88888.00 2013-10-14 04:50:08.125 287 12657.65 285.88 54776.00 88888.00 2013-10-14 04:50:08.250 287 12657.62 285.80 54776.00 88888.00 2013-10-14 04:50:08.375 287 12657.65 285.80 54776.00 88888.00 2013-10-14 04:50:08.500 287 12657.58 285.80 54776.00 88888.00 2013-10-14 04:50:08.625 287 12657.58 285.77 54776.00 88888.00 2013-10-14 04:50:08.750 287 12657.60 285.80 54775.97 88888.00 2013-10-14 04:50:08.875 287 12657.60 285.75 54775.97 88888.00 2013-10-14 04:50:09.000 287 12657.62 285.75 54775.97 88888.00 2013-10-14 04:50:09.125 287 12657.62 285.75 54776.03 88888.00 2013-10-14 04:50:09.250 287 12657.58 285.73 54776.03 88888.00 2013-10-14 04:50:09.375 287 12657.62 285.73 54776.03 88888.00 2013-10-14 04:50:09.500 287 12657.58 285.70 54776.03 88888.00 2013-10-14 04:50:09.625 287 12657.62 285.68 54776.03 88888.00 2013-10-14 04:50:09.750 287 12657.67 285.65 54776.03 88888.00 2013-10-14 04:50:09.875 287 12657.73 285.68 54776.03 88888.00 2013-10-14 04:50:10.000 287 12657.70 285.68 54776.00 88888.00 2013-10-14 04:50:10.125 287 12657.65 285.68 54776.00 88888.00 2013-10-14 04:50:10.250 287 12657.65 285.65 54776.03 88888.00 2013-10-14 04:50:10.375 287 12657.67 285.62 54776.03 88888.00 2013-10-14 04:50:10.500 287 12657.67 285.62 54776.03 88888.00 2013-10-14 04:50:10.625 287 12657.70 285.62 54776.05 88888.00 2013-10-14 04:50:10.750 287 12657.70 285.60 54776.03 88888.00 2013-10-14 04:50:10.875 287 12657.65 285.55 54776.03 88888.00 2013-10-14 04:50:11.000 287 12657.62 285.55 54776.03 88888.00 2013-10-14 04:50:11.125 287 12657.65 285.55 54776.03 88888.00 2013-10-14 04:50:11.250 287 12657.65 285.50 54776.03 88888.00 2013-10-14 04:50:11.375 287 12657.65 285.50 54776.00 88888.00 2013-10-14 04:50:11.500 287 12657.67 285.50 54776.00 88888.00 2013-10-14 04:50:11.625 287 12657.67 285.48 54776.03 88888.00 2013-10-14 04:50:11.750 287 12657.67 285.45 54776.03 88888.00 2013-10-14 04:50:11.875 287 12657.65 285.45 54776.03 88888.00 2013-10-14 04:50:12.000 287 12657.67 285.43 54776.00 88888.00 2013-10-14 04:50:12.125 287 12657.62 285.43 54776.03 88888.00 2013-10-14 04:50:12.250 287 12657.65 285.45 54776.03 88888.00 2013-10-14 04:50:12.375 287 12657.67 285.45 54776.03 88888.00 2013-10-14 04:50:12.500 287 12657.60 285.40 54776.03 88888.00 2013-10-14 04:50:12.625 287 12657.55 285.35 54776.03 88888.00 2013-10-14 04:50:12.750 287 12657.60 285.30 54776.03 88888.00 2013-10-14 04:50:12.875 287 12657.67 285.35 54776.05 88888.00 2013-10-14 04:50:13.000 287 12657.62 285.35 54776.05 88888.00 2013-10-14 04:50:13.125 287 12657.58 285.30 54776.05 88888.00 2013-10-14 04:50:13.250 287 12657.60 285.32 54776.10 88888.00 2013-10-14 04:50:13.375 287 12657.60 285.35 54776.07 88888.00 2013-10-14 04:50:13.500 287 12657.55 285.30 54776.05 88888.00 2013-10-14 04:50:13.625 287 12657.55 285.25 54776.05 88888.00 2013-10-14 04:50:13.750 287 12657.55 285.25 54776.05 88888.00 2013-10-14 04:50:13.875 287 12657.52 285.25 54776.05 88888.00 2013-10-14 04:50:14.000 287 12657.48 285.23 54776.05 88888.00 2013-10-14 04:50:14.125 287 12657.50 285.20 54776.07 88888.00 2013-10-14 04:50:14.250 287 12657.50 285.20 54776.10 88888.00 2013-10-14 04:50:14.375 287 12657.55 285.20 54776.07 88888.00 2013-10-14 04:50:14.500 287 12657.58 285.20 54776.07 88888.00 2013-10-14 04:50:14.625 287 12657.52 285.20 54776.07 88888.00 2013-10-14 04:50:14.750 287 12657.48 285.15 54776.07 88888.00 2013-10-14 04:50:14.875 287 12657.48 285.15 54776.05 88888.00 2013-10-14 04:50:15.000 287 12657.52 285.12 54776.05 88888.00 2013-10-14 04:50:15.125 287 12657.58 285.12 54776.07 88888.00 2013-10-14 04:50:15.250 287 12657.58 285.15 54776.07 88888.00 2013-10-14 04:50:15.375 287 12657.60 285.15 54776.07 88888.00 2013-10-14 04:50:15.500 287 12657.60 285.12 54776.05 88888.00 2013-10-14 04:50:15.625 287 12657.60 285.07 54776.05 88888.00 2013-10-14 04:50:15.750 287 12657.58 285.07 54776.05 88888.00 2013-10-14 04:50:15.875 287 12657.55 285.05 54776.05 88888.00 2013-10-14 04:50:16.000 287 12657.52 285.02 54776.03 88888.00 2013-10-14 04:50:16.125 287 12657.52 285.02 54776.03 88888.00 2013-10-14 04:50:16.250 287 12657.52 285.02 54776.05 88888.00 2013-10-14 04:50:16.375 287 12657.52 285.05 54776.07 88888.00 2013-10-14 04:50:16.500 287 12657.50 285.02 54776.05 88888.00 2013-10-14 04:50:16.625 287 12657.52 284.98 54776.05 88888.00 2013-10-14 04:50:16.750 287 12657.60 284.98 54776.07 88888.00 2013-10-14 04:50:16.875 287 12657.62 284.98 54776.10 88888.00 2013-10-14 04:50:17.000 287 12657.58 284.93 54776.07 88888.00 2013-10-14 04:50:17.125 287 12657.52 284.93 54776.07 88888.00 2013-10-14 04:50:17.250 287 12657.40 284.93 54776.07 88888.00 2013-10-14 04:50:17.375 287 12657.40 284.90 54776.10 88888.00 2013-10-14 04:50:17.500 287 12657.40 284.90 54776.10 88888.00 2013-10-14 04:50:17.625 287 12657.45 284.90 54776.07 88888.00 2013-10-14 04:50:17.750 287 12657.50 284.88 54776.07 88888.00 2013-10-14 04:50:17.875 287 12657.48 284.85 54776.10 88888.00 2013-10-14 04:50:18.000 287 12657.42 284.88 54776.07 88888.00 2013-10-14 04:50:18.125 287 12657.38 284.85 54776.10 88888.00 2013-10-14 04:50:18.250 287 12657.35 284.88 54776.10 88888.00 2013-10-14 04:50:18.375 287 12657.40 284.85 54776.07 88888.00 2013-10-14 04:50:18.500 287 12657.42 284.80 54776.05 88888.00 2013-10-14 04:50:18.625 287 12657.38 284.77 54776.07 88888.00 2013-10-14 04:50:18.750 287 12657.35 284.77 54776.10 88888.00 2013-10-14 04:50:18.875 287 12657.33 284.77 54776.10 88888.00 2013-10-14 04:50:19.000 287 12657.35 284.77 54776.10 88888.00 2013-10-14 04:50:19.125 287 12657.42 284.77 54776.12 88888.00 2013-10-14 04:50:19.250 287 12657.40 284.80 54776.15 88888.00 2013-10-14 04:50:19.375 287 12657.38 284.77 54776.10 88888.00 2013-10-14 04:50:19.500 287 12657.38 284.75 54776.07 88888.00 2013-10-14 04:50:19.625 287 12657.38 284.73 54776.12 88888.00 2013-10-14 04:50:19.750 287 12657.42 284.73 54776.10 88888.00 2013-10-14 04:50:19.875 287 12657.48 284.73 54776.10 88888.00 2013-10-14 04:50:20.000 287 12657.48 284.73 54776.07 88888.00 2013-10-14 04:50:20.125 287 12657.40 284.70 54776.10 88888.00 2013-10-14 04:50:20.250 287 12657.30 284.68 54776.07 88888.00 2013-10-14 04:50:20.375 287 12657.35 284.70 54776.07 88888.00 2013-10-14 04:50:20.500 287 12657.38 284.68 54776.07 88888.00 2013-10-14 04:50:20.625 287 12657.38 284.68 54776.07 88888.00 2013-10-14 04:50:20.750 287 12657.30 284.70 54776.07 88888.00 2013-10-14 04:50:20.875 287 12657.33 284.68 54776.07 88888.00 2013-10-14 04:50:21.000 287 12657.40 284.65 54776.10 88888.00 2013-10-14 04:50:21.125 287 12657.33 284.65 54776.12 88888.00 2013-10-14 04:50:21.250 287 12657.30 284.68 54776.12 88888.00 2013-10-14 04:50:21.375 287 12657.30 284.68 54776.12 88888.00 2013-10-14 04:50:21.500 287 12657.27 284.68 54776.12 88888.00 2013-10-14 04:50:21.625 287 12657.27 284.68 54776.12 88888.00 2013-10-14 04:50:21.750 287 12657.25 284.65 54776.12 88888.00 2013-10-14 04:50:21.875 287 12657.23 284.62 54776.12 88888.00 2013-10-14 04:50:22.000 287 12657.20 284.60 54776.12 88888.00 2013-10-14 04:50:22.125 287 12657.23 284.57 54776.12 88888.00 2013-10-14 04:50:22.250 287 12657.25 284.60 54776.12 88888.00 2013-10-14 04:50:22.375 287 12657.25 284.62 54776.12 88888.00 2013-10-14 04:50:22.500 287 12657.23 284.62 54776.12 88888.00 2013-10-14 04:50:22.625 287 12657.23 284.62 54776.15 88888.00 2013-10-14 04:50:22.750 287 12657.23 284.60 54776.15 88888.00 2013-10-14 04:50:22.875 287 12657.20 284.60 54776.15 88888.00 2013-10-14 04:50:23.000 287 12657.20 284.57 54776.15 88888.00 2013-10-14 04:50:23.125 287 12657.17 284.57 54776.15 88888.00 2013-10-14 04:50:23.250 287 12657.10 284.57 54776.18 88888.00 2013-10-14 04:50:23.375 287 12657.15 284.55 54776.18 88888.00 2013-10-14 04:50:23.500 287 12657.17 284.55 54776.18 88888.00 2013-10-14 04:50:23.625 287 12657.25 284.55 54776.20 88888.00 2013-10-14 04:50:23.750 287 12657.20 284.55 54776.18 88888.00 2013-10-14 04:50:23.875 287 12657.15 284.55 54776.18 88888.00 2013-10-14 04:50:24.000 287 12657.10 284.50 54776.18 88888.00 2013-10-14 04:50:24.125 287 12657.12 284.45 54776.20 88888.00 2013-10-14 04:50:24.250 287 12657.12 284.45 54776.20 88888.00 2013-10-14 04:50:24.375 287 12657.12 284.48 54776.20 88888.00 2013-10-14 04:50:24.500 287 12657.12 284.48 54776.18 88888.00 2013-10-14 04:50:24.625 287 12657.10 284.48 54776.15 88888.00 2013-10-14 04:50:24.750 287 12657.12 284.48 54776.15 88888.00 2013-10-14 04:50:24.875 287 12657.10 284.50 54776.18 88888.00 2013-10-14 04:50:25.000 287 12657.08 284.48 54776.15 88888.00 2013-10-14 04:50:25.125 287 12657.08 284.45 54776.18 88888.00 2013-10-14 04:50:25.250 287 12657.02 284.43 54776.18 88888.00 2013-10-14 04:50:25.375 287 12656.98 284.40 54776.15 88888.00 2013-10-14 04:50:25.500 287 12656.98 284.40 54776.15 88888.00 2013-10-14 04:50:25.625 287 12656.95 284.43 54776.18 88888.00 2013-10-14 04:50:25.750 287 12656.95 284.43 54776.18 88888.00 2013-10-14 04:50:25.875 287 12656.98 284.45 54776.20 88888.00 2013-10-14 04:50:26.000 287 12656.95 284.43 54776.15 88888.00 2013-10-14 04:50:26.125 287 12657.00 284.40 54776.15 88888.00 2013-10-14 04:50:26.250 287 12657.02 284.40 54776.12 88888.00 2013-10-14 04:50:26.375 287 12657.00 284.40 54776.12 88888.00 2013-10-14 04:50:26.500 287 12656.95 284.40 54776.12 88888.00 2013-10-14 04:50:26.625 287 12656.95 284.40 54776.18 88888.00 2013-10-14 04:50:26.750 287 12656.85 284.38 54776.18 88888.00 2013-10-14 04:50:26.875 287 12656.83 284.35 54776.18 88888.00 2013-10-14 04:50:27.000 287 12656.88 284.38 54776.18 88888.00 2013-10-14 04:50:27.125 287 12656.90 284.35 54776.22 88888.00 2013-10-14 04:50:27.250 287 12656.90 284.35 54776.22 88888.00 2013-10-14 04:50:27.375 287 12656.92 284.35 54776.22 88888.00 2013-10-14 04:50:27.500 287 12656.98 284.35 54776.22 88888.00 2013-10-14 04:50:27.625 287 12656.95 284.35 54776.22 88888.00 2013-10-14 04:50:27.750 287 12656.92 284.38 54776.20 88888.00 2013-10-14 04:50:27.875 287 12656.92 284.35 54776.18 88888.00 2013-10-14 04:50:28.000 287 12656.90 284.32 54776.18 88888.00 2013-10-14 04:50:28.125 287 12656.88 284.35 54776.20 88888.00 2013-10-14 04:50:28.250 287 12656.85 284.30 54776.20 88888.00 2013-10-14 04:50:28.375 287 12656.77 284.30 54776.20 88888.00 2013-10-14 04:50:28.500 287 12656.80 284.35 54776.22 88888.00 2013-10-14 04:50:28.625 287 12656.80 284.38 54776.22 88888.00 2013-10-14 04:50:28.750 287 12656.77 284.35 54776.22 88888.00 2013-10-14 04:50:28.875 287 12656.75 284.35 54776.22 88888.00 2013-10-14 04:50:29.000 287 12656.75 284.30 54776.22 88888.00 2013-10-14 04:50:29.125 287 12656.75 284.32 54776.22 88888.00 2013-10-14 04:50:29.250 287 12656.73 284.35 54776.22 88888.00 2013-10-14 04:50:29.375 287 12656.73 284.38 54776.22 88888.00 2013-10-14 04:50:29.500 287 12656.73 284.38 54776.25 88888.00 2013-10-14 04:50:29.625 287 12656.73 284.35 54776.22 88888.00 2013-10-14 04:50:29.750 287 12656.70 284.35 54776.20 88888.00 2013-10-14 04:50:29.875 287 12656.73 284.38 54776.22 88888.00 2013-10-14 04:50:30.000 287 12656.73 284.38 54776.22 88888.00 2013-10-14 04:50:30.125 287 12656.65 284.35 54776.22 88888.00 2013-10-14 04:50:30.250 287 12656.60 284.32 54776.22 88888.00 2013-10-14 04:50:30.375 287 12656.60 284.32 54776.22 88888.00 2013-10-14 04:50:30.500 287 12656.55 284.27 54776.20 88888.00 2013-10-14 04:50:30.625 287 12656.65 284.30 54776.22 88888.00 2013-10-14 04:50:30.750 287 12656.67 284.32 54776.22 88888.00 2013-10-14 04:50:30.875 287 12656.62 284.35 54776.22 88888.00 2013-10-14 04:50:31.000 287 12656.58 284.32 54776.20 88888.00 2013-10-14 04:50:31.125 287 12656.52 284.35 54776.22 88888.00 2013-10-14 04:50:31.250 287 12656.52 284.32 54776.28 88888.00 2013-10-14 04:50:31.375 287 12656.58 284.35 54776.28 88888.00 2013-10-14 04:50:31.500 287 12656.55 284.32 54776.28 88888.00 2013-10-14 04:50:31.625 287 12656.58 284.30 54776.25 88888.00 2013-10-14 04:50:31.750 287 12656.60 284.30 54776.25 88888.00 2013-10-14 04:50:31.875 287 12656.58 284.30 54776.28 88888.00 2013-10-14 04:50:32.000 287 12656.52 284.32 54776.28 88888.00 2013-10-14 04:50:32.125 287 12656.48 284.27 54776.30 88888.00 2013-10-14 04:50:32.250 287 12656.42 284.27 54776.30 88888.00 2013-10-14 04:50:32.375 287 12656.48 284.32 54776.32 88888.00 2013-10-14 04:50:32.500 287 12656.45 284.32 54776.30 88888.00 2013-10-14 04:50:32.625 287 12656.38 284.30 54776.32 88888.00 2013-10-14 04:50:32.750 287 12656.42 284.30 54776.32 88888.00 2013-10-14 04:50:32.875 287 12656.48 284.30 54776.32 88888.00 2013-10-14 04:50:33.000 287 12656.48 284.32 54776.32 88888.00 2013-10-14 04:50:33.125 287 12656.48 284.30 54776.32 88888.00 2013-10-14 04:50:33.250 287 12656.40 284.25 54776.30 88888.00 2013-10-14 04:50:33.375 287 12656.42 284.23 54776.30 88888.00 2013-10-14 04:50:33.500 287 12656.42 284.25 54776.32 88888.00 2013-10-14 04:50:33.625 287 12656.40 284.25 54776.30 88888.00 2013-10-14 04:50:33.750 287 12656.40 284.23 54776.32 88888.00 2013-10-14 04:50:33.875 287 12656.33 284.20 54776.30 88888.00 2013-10-14 04:50:34.000 287 12656.38 284.23 54776.28 88888.00 2013-10-14 04:50:34.125 287 12656.40 284.20 54776.30 88888.00 2013-10-14 04:50:34.250 287 12656.30 284.18 54776.28 88888.00 2013-10-14 04:50:34.375 287 12656.25 284.20 54776.28 88888.00 2013-10-14 04:50:34.500 287 12656.27 284.20 54776.28 88888.00 2013-10-14 04:50:34.625 287 12656.23 284.20 54776.25 88888.00 2013-10-14 04:50:34.750 287 12656.25 284.23 54776.25 88888.00 2013-10-14 04:50:34.875 287 12656.27 284.20 54776.28 88888.00 2013-10-14 04:50:35.000 287 12656.27 284.18 54776.25 88888.00 2013-10-14 04:50:35.125 287 12656.23 284.18 54776.28 88888.00 2013-10-14 04:50:35.250 287 12656.20 284.18 54776.30 88888.00 2013-10-14 04:50:35.375 287 12656.15 284.18 54776.30 88888.00 2013-10-14 04:50:35.500 287 12656.12 284.20 54776.30 88888.00 2013-10-14 04:50:35.625 287 12656.17 284.18 54776.30 88888.00 2013-10-14 04:50:35.750 287 12656.20 284.15 54776.25 88888.00 2013-10-14 04:50:35.875 287 12656.23 284.18 54776.25 88888.00 2013-10-14 04:50:36.000 287 12656.25 284.18 54776.28 88888.00 2013-10-14 04:50:36.125 287 12656.20 284.20 54776.28 88888.00 2013-10-14 04:50:36.250 287 12656.10 284.18 54776.30 88888.00 2013-10-14 04:50:36.375 287 12656.10 284.23 54776.28 88888.00 2013-10-14 04:50:36.500 287 12656.12 284.20 54776.28 88888.00 2013-10-14 04:50:36.625 287 12656.12 284.20 54776.28 88888.00 2013-10-14 04:50:36.750 287 12656.12 284.20 54776.28 88888.00 2013-10-14 04:50:36.875 287 12656.12 284.15 54776.30 88888.00 2013-10-14 04:50:37.000 287 12656.10 284.15 54776.30 88888.00 2013-10-14 04:50:37.125 287 12656.10 284.18 54776.30 88888.00 2013-10-14 04:50:37.250 287 12656.10 284.20 54776.32 88888.00 2013-10-14 04:50:37.375 287 12656.12 284.18 54776.30 88888.00 2013-10-14 04:50:37.500 287 12656.08 284.18 54776.30 88888.00 2013-10-14 04:50:37.625 287 12656.02 284.15 54776.28 88888.00 2013-10-14 04:50:37.750 287 12656.02 284.15 54776.30 88888.00 2013-10-14 04:50:37.875 287 12656.02 284.15 54776.28 88888.00 2013-10-14 04:50:38.000 287 12656.02 284.18 54776.25 88888.00 2013-10-14 04:50:38.125 287 12655.98 284.15 54776.30 88888.00 2013-10-14 04:50:38.250 287 12655.98 284.12 54776.28 88888.00 2013-10-14 04:50:38.375 287 12656.00 284.15 54776.30 88888.00 2013-10-14 04:50:38.500 287 12656.00 284.18 54776.30 88888.00 2013-10-14 04:50:38.625 287 12656.05 284.18 54776.32 88888.00 2013-10-14 04:50:38.750 287 12656.00 284.18 54776.32 88888.00 2013-10-14 04:50:38.875 287 12655.98 284.12 54776.32 88888.00 2013-10-14 04:50:39.000 287 12656.00 284.15 54776.32 88888.00 2013-10-14 04:50:39.125 287 12656.05 284.18 54776.35 88888.00 2013-10-14 04:50:39.250 287 12656.00 284.18 54776.35 88888.00 2013-10-14 04:50:39.375 287 12656.02 284.18 54776.32 88888.00 2013-10-14 04:50:39.500 287 12656.00 284.15 54776.35 88888.00 2013-10-14 04:50:39.625 287 12655.98 284.15 54776.35 88888.00 2013-10-14 04:50:39.750 287 12655.98 284.15 54776.35 88888.00 2013-10-14 04:50:39.875 287 12655.95 284.15 54776.35 88888.00 2013-10-14 04:50:40.000 287 12655.90 284.10 54776.32 88888.00 2013-10-14 04:50:40.125 287 12655.83 284.12 54776.32 88888.00 2013-10-14 04:50:40.250 287 12655.77 284.12 54776.35 88888.00 2013-10-14 04:50:40.375 287 12655.80 284.12 54776.38 88888.00 2013-10-14 04:50:40.500 287 12655.80 284.10 54776.38 88888.00 2013-10-14 04:50:40.625 287 12655.80 284.12 54776.35 88888.00 2013-10-14 04:50:40.750 287 12655.80 284.10 54776.35 88888.00 2013-10-14 04:50:40.875 287 12655.80 284.07 54776.32 88888.00 2013-10-14 04:50:41.000 287 12655.85 284.07 54776.32 88888.00 2013-10-14 04:50:41.125 287 12655.88 284.10 54776.32 88888.00 2013-10-14 04:50:41.250 287 12655.80 284.07 54776.35 88888.00 2013-10-14 04:50:41.375 287 12655.80 284.05 54776.32 88888.00 2013-10-14 04:50:41.500 287 12655.80 284.07 54776.35 88888.00 2013-10-14 04:50:41.625 287 12655.88 284.10 54776.32 88888.00 2013-10-14 04:50:41.750 287 12655.83 284.10 54776.30 88888.00 2013-10-14 04:50:41.875 287 12655.77 284.10 54776.32 88888.00 2013-10-14 04:50:42.000 287 12655.73 284.07 54776.32 88888.00 2013-10-14 04:50:42.125 287 12655.73 284.07 54776.35 88888.00 2013-10-14 04:50:42.250 287 12655.70 284.02 54776.32 88888.00 2013-10-14 04:50:42.375 287 12655.77 284.05 54776.32 88888.00 2013-10-14 04:50:42.500 287 12655.75 284.05 54776.32 88888.00 2013-10-14 04:50:42.625 287 12655.75 284.05 54776.35 88888.00 2013-10-14 04:50:42.750 287 12655.70 284.07 54776.35 88888.00 2013-10-14 04:50:42.875 287 12655.67 284.05 54776.35 88888.00 2013-10-14 04:50:43.000 287 12655.65 284.10 54776.32 88888.00 2013-10-14 04:50:43.125 287 12655.62 284.10 54776.32 88888.00 2013-10-14 04:50:43.250 287 12655.62 284.07 54776.35 88888.00 2013-10-14 04:50:43.375 287 12655.65 284.07 54776.35 88888.00 2013-10-14 04:50:43.500 287 12655.65 284.07 54776.35 88888.00 2013-10-14 04:50:43.625 287 12655.62 284.07 54776.38 88888.00 2013-10-14 04:50:43.750 287 12655.65 284.05 54776.38 88888.00 2013-10-14 04:50:43.875 287 12655.62 284.02 54776.35 88888.00 2013-10-14 04:50:44.000 287 12655.62 284.05 54776.35 88888.00 2013-10-14 04:50:44.125 287 12655.58 284.05 54776.40 88888.00 2013-10-14 04:50:44.250 287 12655.55 284.02 54776.35 88888.00 2013-10-14 04:50:44.375 287 12655.50 284.05 54776.32 88888.00 2013-10-14 04:50:44.500 287 12655.45 284.05 54776.32 88888.00 2013-10-14 04:50:44.625 287 12655.48 284.07 54776.32 88888.00 2013-10-14 04:50:44.750 287 12655.52 284.07 54776.32 88888.00 2013-10-14 04:50:44.875 287 12655.52 284.10 54776.35 88888.00 2013-10-14 04:50:45.000 287 12655.48 284.07 54776.32 88888.00 2013-10-14 04:50:45.125 287 12655.48 284.05 54776.35 88888.00 2013-10-14 04:50:45.250 287 12655.45 284.05 54776.35 88888.00 2013-10-14 04:50:45.375 287 12655.38 284.05 54776.32 88888.00 2013-10-14 04:50:45.500 287 12655.30 284.00 54776.30 88888.00 2013-10-14 04:50:45.625 287 12655.35 284.02 54776.32 88888.00 2013-10-14 04:50:45.750 287 12655.45 284.02 54776.35 88888.00 2013-10-14 04:50:45.875 287 12655.42 284.02 54776.35 88888.00 2013-10-14 04:50:46.000 287 12655.45 284.00 54776.35 88888.00 2013-10-14 04:50:46.125 287 12655.42 284.00 54776.35 88888.00 2013-10-14 04:50:46.250 287 12655.38 284.00 54776.35 88888.00 2013-10-14 04:50:46.375 287 12655.38 284.00 54776.32 88888.00 2013-10-14 04:50:46.500 287 12655.38 284.02 54776.35 88888.00 2013-10-14 04:50:46.625 287 12655.35 284.02 54776.32 88888.00 2013-10-14 04:50:46.750 287 12655.35 284.02 54776.32 88888.00 2013-10-14 04:50:46.875 287 12655.38 284.02 54776.35 88888.00 2013-10-14 04:50:47.000 287 12655.33 284.02 54776.32 88888.00 2013-10-14 04:50:47.125 287 12655.33 284.02 54776.35 88888.00 2013-10-14 04:50:47.250 287 12655.25 284.05 54776.38 88888.00 2013-10-14 04:50:47.375 287 12655.27 284.05 54776.38 88888.00 2013-10-14 04:50:47.500 287 12655.30 284.02 54776.35 88888.00 2013-10-14 04:50:47.625 287 12655.25 284.02 54776.32 88888.00 2013-10-14 04:50:47.750 287 12655.25 284.02 54776.32 88888.00 2013-10-14 04:50:47.875 287 12655.25 284.02 54776.32 88888.00 2013-10-14 04:50:48.000 287 12655.30 284.02 54776.32 88888.00 2013-10-14 04:50:48.125 287 12655.33 284.05 54776.35 88888.00 2013-10-14 04:50:48.250 287 12655.30 284.00 54776.35 88888.00 2013-10-14 04:50:48.375 287 12655.27 284.02 54776.30 88888.00 2013-10-14 04:50:48.500 287 12655.27 284.02 54776.32 88888.00 2013-10-14 04:50:48.625 287 12655.30 283.98 54776.32 88888.00 2013-10-14 04:50:48.750 287 12655.25 284.00 54776.32 88888.00 2013-10-14 04:50:48.875 287 12655.25 284.02 54776.30 88888.00 2013-10-14 04:50:49.000 287 12655.25 284.02 54776.32 88888.00 2013-10-14 04:50:49.125 287 12655.20 284.05 54776.32 88888.00 2013-10-14 04:50:49.250 287 12655.15 284.02 54776.32 88888.00 2013-10-14 04:50:49.375 287 12655.20 284.02 54776.30 88888.00 2013-10-14 04:50:49.500 287 12655.17 284.05 54776.32 88888.00 2013-10-14 04:50:49.625 287 12655.12 284.05 54776.30 88888.00 2013-10-14 04:50:49.750 287 12655.17 284.05 54776.30 88888.00 2013-10-14 04:50:49.875 287 12655.23 284.07 54776.32 88888.00 2013-10-14 04:50:50.000 287 12655.23 284.07 54776.30 88888.00 2013-10-14 04:50:50.125 287 12655.17 284.07 54776.30 88888.00 2013-10-14 04:50:50.250 287 12655.10 284.05 54776.30 88888.00 2013-10-14 04:50:50.375 287 12655.15 284.07 54776.32 88888.00 2013-10-14 04:50:50.500 287 12655.15 284.07 54776.32 88888.00 2013-10-14 04:50:50.625 287 12655.17 284.10 54776.35 88888.00 2013-10-14 04:50:50.750 287 12655.20 284.10 54776.32 88888.00 2013-10-14 04:50:50.875 287 12655.15 284.10 54776.30 88888.00 2013-10-14 04:50:51.000 287 12655.12 284.07 54776.30 88888.00 2013-10-14 04:50:51.125 287 12655.15 284.10 54776.32 88888.00 2013-10-14 04:50:51.250 287 12655.15 284.12 54776.35 88888.00 2013-10-14 04:50:51.375 287 12655.12 284.15 54776.32 88888.00 2013-10-14 04:50:51.500 287 12655.15 284.15 54776.35 88888.00 2013-10-14 04:50:51.625 287 12655.10 284.15 54776.32 88888.00 2013-10-14 04:50:51.750 287 12655.02 284.15 54776.32 88888.00 2013-10-14 04:50:51.875 287 12655.05 284.12 54776.35 88888.00 2013-10-14 04:50:52.000 287 12655.05 284.10 54776.32 88888.00 2013-10-14 04:50:52.125 287 12655.08 284.15 54776.35 88888.00 2013-10-14 04:50:52.250 287 12655.08 284.10 54776.32 88888.00 2013-10-14 04:50:52.375 287 12655.10 284.12 54776.30 88888.00 2013-10-14 04:50:52.500 287 12655.12 284.15 54776.32 88888.00 2013-10-14 04:50:52.625 287 12655.08 284.18 54776.32 88888.00 2013-10-14 04:50:52.750 287 12655.00 284.18 54776.30 88888.00 2013-10-14 04:50:52.875 287 12654.98 284.18 54776.30 88888.00 2013-10-14 04:50:53.000 287 12654.98 284.18 54776.32 88888.00 2013-10-14 04:50:53.125 287 12654.95 284.20 54776.32 88888.00 2013-10-14 04:50:53.250 287 12654.92 284.23 54776.32 88888.00 2013-10-14 04:50:53.375 287 12654.95 284.23 54776.32 88888.00 2013-10-14 04:50:53.500 287 12655.00 284.25 54776.30 88888.00 2013-10-14 04:50:53.625 287 12655.08 284.25 54776.30 88888.00 2013-10-14 04:50:53.750 287 12654.98 284.23 54776.30 88888.00 2013-10-14 04:50:53.875 287 12654.90 284.20 54776.28 88888.00 2013-10-14 04:50:54.000 287 12654.95 284.23 54776.28 88888.00 2013-10-14 04:50:54.125 287 12654.95 284.25 54776.28 88888.00 2013-10-14 04:50:54.250 287 12654.90 284.23 54776.28 88888.00 2013-10-14 04:50:54.375 287 12654.95 284.23 54776.28 88888.00 2013-10-14 04:50:54.500 287 12654.92 284.25 54776.30 88888.00 2013-10-14 04:50:54.625 287 12654.90 284.27 54776.30 88888.00 2013-10-14 04:50:54.750 287 12654.88 284.27 54776.30 88888.00 2013-10-14 04:50:54.875 287 12654.83 284.27 54776.28 88888.00 2013-10-14 04:50:55.000 287 12654.77 284.25 54776.25 88888.00 2013-10-14 04:50:55.125 287 12654.83 284.27 54776.28 88888.00 2013-10-14 04:50:55.250 287 12654.80 284.27 54776.28 88888.00 2013-10-14 04:50:55.375 287 12654.88 284.30 54776.30 88888.00 2013-10-14 04:50:55.500 287 12654.92 284.35 54776.30 88888.00 2013-10-14 04:50:55.625 287 12654.95 284.32 54776.30 88888.00 2013-10-14 04:50:55.750 287 12654.92 284.27 54776.28 88888.00 2013-10-14 04:50:55.875 287 12654.90 284.32 54776.30 88888.00 2013-10-14 04:50:56.000 287 12654.92 284.35 54776.30 88888.00 2013-10-14 04:50:56.125 287 12654.88 284.32 54776.28 88888.00 2013-10-14 04:50:56.250 287 12654.75 284.35 54776.28 88888.00 2013-10-14 04:50:56.375 287 12654.75 284.38 54776.28 88888.00 2013-10-14 04:50:56.500 287 12654.75 284.38 54776.28 88888.00 2013-10-14 04:50:56.625 287 12654.73 284.38 54776.22 88888.00 2013-10-14 04:50:56.750 287 12654.73 284.35 54776.25 88888.00 2013-10-14 04:50:56.875 287 12654.77 284.40 54776.28 88888.00 2013-10-14 04:50:57.000 287 12654.83 284.40 54776.28 88888.00 2013-10-14 04:50:57.125 287 12654.80 284.38 54776.22 88888.00 2013-10-14 04:50:57.250 287 12654.75 284.38 54776.25 88888.00 2013-10-14 04:50:57.375 287 12654.67 284.40 54776.25 88888.00 2013-10-14 04:50:57.500 287 12654.62 284.40 54776.25 88888.00 2013-10-14 04:50:57.625 287 12654.67 284.40 54776.25 88888.00 2013-10-14 04:50:57.750 287 12654.75 284.43 54776.25 88888.00 2013-10-14 04:50:57.875 287 12654.70 284.43 54776.25 88888.00 2013-10-14 04:50:58.000 287 12654.67 284.48 54776.25 88888.00 2013-10-14 04:50:58.125 287 12654.65 284.45 54776.28 88888.00 2013-10-14 04:50:58.250 287 12654.60 284.43 54776.25 88888.00 2013-10-14 04:50:58.375 287 12654.65 284.45 54776.25 88888.00 2013-10-14 04:50:58.500 287 12654.60 284.45 54776.25 88888.00 2013-10-14 04:50:58.625 287 12654.55 284.52 54776.28 88888.00 2013-10-14 04:50:58.750 287 12654.50 284.52 54776.25 88888.00 2013-10-14 04:50:58.875 287 12654.55 284.55 54776.25 88888.00 2013-10-14 04:50:59.000 287 12654.58 284.57 54776.25 88888.00 2013-10-14 04:50:59.125 287 12654.62 284.57 54776.25 88888.00 2013-10-14 04:50:59.250 287 12654.55 284.55 54776.25 88888.00 2013-10-14 04:50:59.375 287 12654.48 284.57 54776.22 88888.00 2013-10-14 04:50:59.500 287 12654.42 284.57 54776.22 88888.00 2013-10-14 04:50:59.625 287 12654.45 284.57 54776.22 88888.00 2013-10-14 04:50:59.750 287 12654.50 284.57 54776.20 88888.00 2013-10-14 04:50:59.875 287 12654.52 284.60 54776.20 88888.00 2013-10-14 04:51:00.000 287 12654.55 284.62 54776.22 88888.00 2013-10-14 04:51:00.125 287 12654.50 284.62 54776.25 88888.00 2013-10-14 04:51:00.250 287 12654.42 284.65 54776.25 88888.00 2013-10-14 04:51:00.375 287 12654.42 284.68 54776.20 88888.00 2013-10-14 04:51:00.500 287 12654.42 284.65 54776.20 88888.00 2013-10-14 04:51:00.625 287 12654.42 284.68 54776.22 88888.00 2013-10-14 04:51:00.750 287 12654.42 284.65 54776.22 88888.00 2013-10-14 04:51:00.875 287 12654.38 284.68 54776.20 88888.00 2013-10-14 04:51:01.000 287 12654.33 284.70 54776.20 88888.00 2013-10-14 04:51:01.125 287 12654.30 284.73 54776.25 88888.00 2013-10-14 04:51:01.250 287 12654.27 284.73 54776.25 88888.00 2013-10-14 04:51:01.375 287 12654.33 284.75 54776.22 88888.00 2013-10-14 04:51:01.500 287 12654.38 284.73 54776.25 88888.00 2013-10-14 04:51:01.625 287 12654.38 284.75 54776.28 88888.00 2013-10-14 04:51:01.750 287 12654.30 284.75 54776.25 88888.00 2013-10-14 04:51:01.875 287 12654.30 284.75 54776.25 88888.00 2013-10-14 04:51:02.000 287 12654.27 284.77 54776.25 88888.00 2013-10-14 04:51:02.125 287 12654.27 284.77 54776.28 88888.00 2013-10-14 04:51:02.250 287 12654.30 284.77 54776.28 88888.00 2013-10-14 04:51:02.375 287 12654.38 284.82 54776.30 88888.00 2013-10-14 04:51:02.500 287 12654.40 284.80 54776.25 88888.00 2013-10-14 04:51:02.625 287 12654.33 284.77 54776.25 88888.00 2013-10-14 04:51:02.750 287 12654.25 284.77 54776.25 88888.00 2013-10-14 04:51:02.875 287 12654.25 284.80 54776.22 88888.00 2013-10-14 04:51:03.000 287 12654.23 284.82 54776.22 88888.00 2013-10-14 04:51:03.125 287 12654.30 284.82 54776.22 88888.00 2013-10-14 04:51:03.250 287 12654.30 284.85 54776.20 88888.00 2013-10-14 04:51:03.375 287 12654.33 284.85 54776.22 88888.00 2013-10-14 04:51:03.500 287 12654.23 284.85 54776.22 88888.00 2013-10-14 04:51:03.625 287 12654.20 284.88 54776.22 88888.00 2013-10-14 04:51:03.750 287 12654.20 284.88 54776.22 88888.00 2013-10-14 04:51:03.875 287 12654.20 284.85 54776.22 88888.00 2013-10-14 04:51:04.000 287 12654.17 284.88 54776.20 88888.00 2013-10-14 04:51:04.125 287 12654.17 284.93 54776.22 88888.00 2013-10-14 04:51:04.250 287 12654.17 284.88 54776.20 88888.00 2013-10-14 04:51:04.375 287 12654.17 284.90 54776.20 88888.00 2013-10-14 04:51:04.500 287 12654.10 284.93 54776.20 88888.00 2013-10-14 04:51:04.625 287 12654.12 284.95 54776.22 88888.00 2013-10-14 04:51:04.750 287 12654.12 284.95 54776.22 88888.00 2013-10-14 04:51:04.875 287 12654.08 284.95 54776.22 88888.00 2013-10-14 04:51:05.000 287 12654.12 284.95 54776.20 88888.00 2013-10-14 04:51:05.125 287 12654.12 284.95 54776.20 88888.00 2013-10-14 04:51:05.250 287 12654.12 284.98 54776.20 88888.00 2013-10-14 04:51:05.375 287 12654.10 285.00 54776.20 88888.00 2013-10-14 04:51:05.500 287 12654.08 285.00 54776.22 88888.00 2013-10-14 04:51:05.625 287 12654.12 285.02 54776.22 88888.00 2013-10-14 04:51:05.750 287 12654.12 285.02 54776.22 88888.00 2013-10-14 04:51:05.875 287 12654.10 285.05 54776.22 88888.00 2013-10-14 04:51:06.000 287 12654.05 285.07 54776.20 88888.00 2013-10-14 04:51:06.125 287 12654.00 285.07 54776.20 88888.00 2013-10-14 04:51:06.250 287 12654.00 285.05 54776.20 88888.00 2013-10-14 04:51:06.375 287 12654.10 285.10 54776.18 88888.00 2013-10-14 04:51:06.500 287 12654.02 285.10 54776.22 88888.00 2013-10-14 04:51:06.625 287 12654.02 285.12 54776.20 88888.00 2013-10-14 04:51:06.750 287 12654.02 285.12 54776.20 88888.00 2013-10-14 04:51:06.875 287 12654.02 285.10 54776.18 88888.00 2013-10-14 04:51:07.000 287 12654.02 285.12 54776.20 88888.00 2013-10-14 04:51:07.125 287 12654.00 285.15 54776.18 88888.00 2013-10-14 04:51:07.250 287 12654.00 285.12 54776.18 88888.00 2013-10-14 04:51:07.375 287 12653.98 285.15 54776.20 88888.00 2013-10-14 04:51:07.500 287 12653.92 285.18 54776.18 88888.00 2013-10-14 04:51:07.625 287 12653.95 285.20 54776.18 88888.00 2013-10-14 04:51:07.750 287 12653.92 285.20 54776.20 88888.00 2013-10-14 04:51:07.875 287 12653.95 285.23 54776.20 88888.00 2013-10-14 04:51:08.000 287 12653.95 285.20 54776.18 88888.00 2013-10-14 04:51:08.125 287 12653.98 285.20 54776.15 88888.00 2013-10-14 04:51:08.250 287 12653.92 285.23 54776.15 88888.00 2013-10-14 04:51:08.375 287 12653.95 285.23 54776.12 88888.00 2013-10-14 04:51:08.500 287 12653.95 285.23 54776.12 88888.00 2013-10-14 04:51:08.625 287 12653.98 285.25 54776.15 88888.00 2013-10-14 04:51:08.750 287 12654.02 285.27 54776.12 88888.00 2013-10-14 04:51:08.875 287 12654.05 285.30 54776.15 88888.00 2013-10-14 04:51:09.000 287 12654.02 285.30 54776.12 88888.00 2013-10-14 04:51:09.125 287 12653.98 285.32 54776.12 88888.00 2013-10-14 04:51:09.250 287 12653.92 285.35 54776.15 88888.00 2013-10-14 04:51:09.375 287 12654.05 285.45 54776.20 88888.00 2013-10-14 04:51:09.500 287 12654.05 285.45 54776.22 88888.00 2013-10-14 04:51:09.625 287 12653.98 285.40 54776.18 88888.00 2013-10-14 04:51:09.750 287 12653.95 285.40 54776.12 88888.00 2013-10-14 04:51:09.875 287 12653.85 285.38 54776.12 88888.00 2013-10-14 04:51:10.000 287 12653.77 285.40 54776.12 88888.00 2013-10-14 04:51:10.125 287 12653.77 285.40 54776.10 88888.00 2013-10-14 04:51:10.250 287 12653.80 285.40 54776.10 88888.00 2013-10-14 04:51:10.375 287 12653.80 285.43 54776.10 88888.00 2013-10-14 04:51:10.500 287 12653.77 285.43 54776.10 88888.00 2013-10-14 04:51:10.625 287 12653.77 285.43 54776.10 88888.00 2013-10-14 04:51:10.750 287 12653.73 285.43 54776.12 88888.00 2013-10-14 04:51:10.875 287 12653.77 285.45 54776.15 88888.00 2013-10-14 04:51:11.000 287 12653.83 285.50 54776.15 88888.00 2013-10-14 04:51:11.125 287 12653.83 285.48 54776.15 88888.00 2013-10-14 04:51:11.250 287 12653.83 285.50 54776.15 88888.00 2013-10-14 04:51:11.375 287 12653.83 285.52 54776.15 88888.00 2013-10-14 04:51:11.500 287 12653.70 285.52 54776.12 88888.00 2013-10-14 04:51:11.625 287 12653.67 285.55 54776.12 88888.00 2013-10-14 04:51:11.750 287 12653.70 285.55 54776.10 88888.00 2013-10-14 04:51:11.875 287 12653.70 285.55 54776.10 88888.00 2013-10-14 04:51:12.000 287 12653.67 285.57 54776.10 88888.00 2013-10-14 04:51:12.125 287 12653.70 285.57 54776.10 88888.00 2013-10-14 04:51:12.250 287 12653.75 285.55 54776.10 88888.00 2013-10-14 04:51:12.375 287 12653.73 285.57 54776.10 88888.00 2013-10-14 04:51:12.500 287 12653.65 285.57 54776.12 88888.00 2013-10-14 04:51:12.625 287 12653.67 285.60 54776.12 88888.00 2013-10-14 04:51:12.750 287 12653.70 285.62 54776.10 88888.00 2013-10-14 04:51:12.875 287 12653.70 285.62 54776.07 88888.00 2013-10-14 04:51:13.000 287 12653.65 285.62 54776.07 88888.00 2013-10-14 04:51:13.125 287 12653.62 285.68 54776.07 88888.00 2013-10-14 04:51:13.250 287 12653.60 285.68 54776.05 88888.00 2013-10-14 04:51:13.375 287 12653.67 285.68 54776.03 88888.00 2013-10-14 04:51:13.500 287 12653.67 285.70 54776.05 88888.00 2013-10-14 04:51:13.625 287 12653.65 285.73 54776.07 88888.00 2013-10-14 04:51:13.750 287 12653.60 285.70 54776.07 88888.00 2013-10-14 04:51:13.875 287 12653.60 285.70 54776.07 88888.00 2013-10-14 04:51:14.000 287 12653.65 285.75 54776.05 88888.00 2013-10-14 04:51:14.125 287 12653.67 285.80 54776.03 88888.00 2013-10-14 04:51:14.250 287 12653.60 285.80 54776.05 88888.00 2013-10-14 04:51:14.375 287 12653.62 285.82 54776.05 88888.00 2013-10-14 04:51:14.500 287 12653.65 285.85 54776.05 88888.00 2013-10-14 04:51:14.625 287 12653.67 285.88 54776.03 88888.00 2013-10-14 04:51:14.750 287 12653.65 285.88 54776.05 88888.00 2013-10-14 04:51:14.875 287 12653.60 285.85 54776.03 88888.00 2013-10-14 04:51:15.000 287 12653.58 285.88 54776.03 88888.00 2013-10-14 04:51:15.125 287 12653.62 285.93 54776.05 88888.00 2013-10-14 04:51:15.250 287 12653.62 285.90 54776.03 88888.00 2013-10-14 04:51:15.375 287 12653.65 285.93 54776.00 88888.00 2013-10-14 04:51:15.500 287 12653.62 285.93 54776.00 88888.00 2013-10-14 04:51:15.625 287 12653.60 285.93 54776.03 88888.00 2013-10-14 04:51:15.750 287 12653.65 285.98 54776.05 88888.00 2013-10-14 04:51:15.875 287 12653.65 285.98 54776.03 88888.00 2013-10-14 04:51:16.000 287 12653.67 286.00 54776.03 88888.00 2013-10-14 04:51:16.125 287 12653.75 286.02 54776.03 88888.00 2013-10-14 04:51:16.250 287 12653.67 286.00 54776.03 88888.00 2013-10-14 04:51:16.375 287 12653.65 286.00 54776.03 88888.00 2013-10-14 04:51:16.500 287 12653.58 286.00 54776.00 88888.00 2013-10-14 04:51:16.625 287 12653.55 286.02 54776.00 88888.00 2013-10-14 04:51:16.750 287 12653.58 286.05 54776.03 88888.00 2013-10-14 04:51:16.875 287 12653.62 286.05 54776.00 88888.00 2013-10-14 04:51:17.000 287 12653.60 286.05 54775.97 88888.00 2013-10-14 04:51:17.125 287 12653.52 286.05 54776.00 88888.00 2013-10-14 04:51:17.250 287 12653.50 286.05 54775.97 88888.00 2013-10-14 04:51:17.375 287 12653.58 286.07 54775.97 88888.00 2013-10-14 04:51:17.500 287 12653.58 286.10 54776.00 88888.00 2013-10-14 04:51:17.625 287 12653.52 286.07 54776.00 88888.00 2013-10-14 04:51:17.750 287 12653.50 286.10 54775.97 88888.00 2013-10-14 04:51:17.875 287 12653.58 286.10 54775.97 88888.00 2013-10-14 04:51:18.000 287 12653.60 286.12 54775.95 88888.00 2013-10-14 04:51:18.125 287 12653.55 286.15 54775.97 88888.00 2013-10-14 04:51:18.250 287 12653.55 286.12 54775.97 88888.00 2013-10-14 04:51:18.375 287 12653.58 286.12 54775.97 88888.00 2013-10-14 04:51:18.500 287 12653.52 286.15 54775.95 88888.00 2013-10-14 04:51:18.625 287 12653.48 286.20 54775.95 88888.00 2013-10-14 04:51:18.750 287 12653.50 286.20 54775.93 88888.00 2013-10-14 04:51:18.875 287 12653.50 286.20 54775.90 88888.00 2013-10-14 04:51:19.000 287 12653.52 286.23 54775.93 88888.00 2013-10-14 04:51:19.125 287 12653.48 286.23 54775.93 88888.00 2013-10-14 04:51:19.250 287 12653.42 286.23 54775.95 88888.00 2013-10-14 04:51:19.375 287 12653.48 286.25 54775.95 88888.00 2013-10-14 04:51:19.500 287 12653.48 286.27 54775.93 88888.00 2013-10-14 04:51:19.625 287 12653.50 286.27 54775.93 88888.00 2013-10-14 04:51:19.750 287 12653.52 286.32 54775.95 88888.00 2013-10-14 04:51:19.875 287 12653.52 286.32 54775.93 88888.00 2013-10-14 04:51:20.000 287 12653.52 286.35 54775.90 88888.00 2013-10-14 04:51:20.125 287 12653.50 286.38 54775.95 88888.00 2013-10-14 04:51:20.250 287 12653.45 286.32 54775.95 88888.00 2013-10-14 04:51:20.375 287 12653.50 286.32 54775.93 88888.00 2013-10-14 04:51:20.500 287 12653.52 286.35 54775.95 88888.00 2013-10-14 04:51:20.625 287 12653.55 286.38 54775.95 88888.00 2013-10-14 04:51:20.750 287 12653.52 286.40 54775.90 88888.00 2013-10-14 04:51:20.875 287 12653.50 286.43 54775.90 88888.00 2013-10-14 04:51:21.000 287 12653.55 286.43 54775.90 88888.00 2013-10-14 04:51:21.125 287 12653.52 286.45 54775.93 88888.00 2013-10-14 04:51:21.250 287 12653.42 286.45 54775.90 88888.00 2013-10-14 04:51:21.375 287 12653.48 286.45 54775.88 88888.00 2013-10-14 04:51:21.500 287 12653.50 286.48 54775.90 88888.00 2013-10-14 04:51:21.625 287 12653.50 286.50 54775.90 88888.00 2013-10-14 04:51:21.750 287 12653.50 286.52 54775.90 88888.00 2013-10-14 04:51:21.875 287 12653.45 286.50 54775.88 88888.00 2013-10-14 04:51:22.000 287 12653.50 286.48 54775.85 88888.00 2013-10-14 04:51:22.125 287 12653.58 286.52 54775.85 88888.00 2013-10-14 04:51:22.250 287 12653.58 286.55 54775.85 88888.00 2013-10-14 04:51:22.375 287 12653.55 286.55 54775.82 88888.00 2013-10-14 04:51:22.500 287 12653.55 286.52 54775.80 88888.00 2013-10-14 04:51:22.625 287 12653.58 286.50 54775.80 88888.00 2013-10-14 04:51:22.750 287 12653.52 286.55 54775.82 88888.00 2013-10-14 04:51:22.875 287 12653.50 286.57 54775.80 88888.00 2013-10-14 04:51:23.000 287 12653.45 286.55 54775.80 88888.00 2013-10-14 04:51:23.125 287 12653.48 286.55 54775.80 88888.00 2013-10-14 04:51:23.250 287 12653.48 286.55 54775.78 88888.00 2013-10-14 04:51:23.375 287 12653.50 286.60 54775.78 88888.00 2013-10-14 04:51:23.500 287 12653.52 286.62 54775.78 88888.00 2013-10-14 04:51:23.625 287 12653.52 286.62 54775.78 88888.00 2013-10-14 04:51:23.750 287 12653.50 286.60 54775.78 88888.00 2013-10-14 04:51:23.875 287 12653.50 286.65 54775.75 88888.00 2013-10-14 04:51:24.000 287 12653.52 286.65 54775.75 88888.00 2013-10-14 04:51:24.125 287 12653.52 286.68 54775.78 88888.00 2013-10-14 04:51:24.250 287 12653.48 286.68 54775.75 88888.00 2013-10-14 04:51:24.375 287 12653.50 286.73 54775.72 88888.00 2013-10-14 04:51:24.500 287 12653.48 286.75 54775.72 88888.00 2013-10-14 04:51:24.625 287 12653.45 286.77 54775.70 88888.00 2013-10-14 04:51:24.750 287 12653.42 286.77 54775.70 88888.00 2013-10-14 04:51:24.875 287 12653.45 286.77 54775.72 88888.00 2013-10-14 04:51:25.000 287 12653.48 286.80 54775.72 88888.00 2013-10-14 04:51:25.125 287 12653.48 286.77 54775.72 88888.00 2013-10-14 04:51:25.250 287 12653.42 286.77 54775.72 88888.00 2013-10-14 04:51:25.375 287 12653.48 286.82 54775.75 88888.00 2013-10-14 04:51:25.500 287 12653.45 286.85 54775.75 88888.00 2013-10-14 04:51:25.625 287 12653.42 286.82 54775.72 88888.00 2013-10-14 04:51:25.750 287 12653.40 286.85 54775.72 88888.00 2013-10-14 04:51:25.875 287 12653.38 286.85 54775.72 88888.00 2013-10-14 04:51:26.000 287 12653.38 286.85 54775.70 88888.00 2013-10-14 04:51:26.125 287 12653.38 286.85 54775.72 88888.00 2013-10-14 04:51:26.250 287 12653.33 286.88 54775.72 88888.00 2013-10-14 04:51:26.375 287 12653.40 286.88 54775.70 88888.00 2013-10-14 04:51:26.500 287 12653.45 286.90 54775.70 88888.00 2013-10-14 04:51:26.625 287 12653.45 286.93 54775.68 88888.00 2013-10-14 04:51:26.750 287 12653.45 286.95 54775.68 88888.00 2013-10-14 04:51:26.875 287 12653.40 286.95 54775.65 88888.00 2013-10-14 04:51:27.000 287 12653.38 286.95 54775.65 88888.00 2013-10-14 04:51:27.125 287 12653.42 286.98 54775.68 88888.00 2013-10-14 04:51:27.250 287 12653.48 287.00 54775.68 88888.00 2013-10-14 04:51:27.375 287 12653.50 287.00 54775.62 88888.00 2013-10-14 04:51:27.500 287 12653.42 287.00 54775.62 88888.00 2013-10-14 04:51:27.625 287 12653.42 286.98 54775.62 88888.00 2013-10-14 04:51:27.750 287 12653.48 287.00 54775.65 88888.00 2013-10-14 04:51:27.875 287 12653.48 287.00 54775.62 88888.00 2013-10-14 04:51:28.000 287 12653.52 287.02 54775.62 88888.00 2013-10-14 04:51:28.125 287 12653.55 287.07 54775.62 88888.00 2013-10-14 04:51:28.250 287 12653.55 287.05 54775.57 88888.00 2013-10-14 04:51:28.375 287 12653.55 287.07 54775.55 88888.00 2013-10-14 04:51:28.500 287 12653.52 287.07 54775.60 88888.00 2013-10-14 04:51:28.625 287 12653.52 287.10 54775.60 88888.00 2013-10-14 04:51:28.750 287 12653.55 287.10 54775.60 88888.00 2013-10-14 04:51:28.875 287 12653.55 287.10 54775.60 88888.00 2013-10-14 04:51:29.000 287 12653.55 287.12 54775.60 88888.00 2013-10-14 04:51:29.125 287 12653.52 287.12 54775.62 88888.00 2013-10-14 04:51:29.250 287 12653.52 287.12 54775.62 88888.00 2013-10-14 04:51:29.375 287 12653.50 287.15 54775.62 88888.00 2013-10-14 04:51:29.500 287 12653.52 287.15 54775.57 88888.00 2013-10-14 04:51:29.625 287 12653.52 287.18 54775.57 88888.00 2013-10-14 04:51:29.750 287 12653.52 287.20 54775.57 88888.00 2013-10-14 04:51:29.875 287 12653.52 287.23 54775.57 88888.00 2013-10-14 04:51:30.000 287 12653.52 287.20 54775.55 88888.00 2013-10-14 04:51:30.125 287 12653.50 287.23 54775.57 88888.00 2013-10-14 04:51:30.250 287 12653.48 287.20 54775.57 88888.00 2013-10-14 04:51:30.375 287 12653.52 287.23 54775.60 88888.00 2013-10-14 04:51:30.500 287 12653.52 287.25 54775.60 88888.00 2013-10-14 04:51:30.625 287 12653.55 287.25 54775.55 88888.00 2013-10-14 04:51:30.750 287 12653.52 287.25 54775.55 88888.00 2013-10-14 04:51:30.875 287 12653.48 287.25 54775.55 88888.00 2013-10-14 04:51:31.000 287 12653.50 287.25 54775.55 88888.00 2013-10-14 04:51:31.125 287 12653.52 287.30 54775.53 88888.00 2013-10-14 04:51:31.250 287 12653.55 287.32 54775.55 88888.00 2013-10-14 04:51:31.375 287 12653.58 287.35 54775.53 88888.00 2013-10-14 04:51:31.500 287 12653.55 287.32 54775.55 88888.00 2013-10-14 04:51:31.625 287 12653.58 287.30 54775.53 88888.00 2013-10-14 04:51:31.750 287 12653.55 287.30 54775.53 88888.00 2013-10-14 04:51:31.875 287 12653.55 287.30 54775.53 88888.00 2013-10-14 04:51:32.000 287 12653.62 287.32 54775.50 88888.00 2013-10-14 04:51:32.125 287 12653.67 287.32 54775.50 88888.00 2013-10-14 04:51:32.250 287 12653.60 287.38 54775.47 88888.00 2013-10-14 04:51:32.375 287 12653.58 287.40 54775.47 88888.00 2013-10-14 04:51:32.500 287 12653.58 287.38 54775.47 88888.00 2013-10-14 04:51:32.625 287 12653.52 287.38 54775.45 88888.00 2013-10-14 04:51:32.750 287 12653.48 287.38 54775.45 88888.00 2013-10-14 04:51:32.875 287 12653.50 287.43 54775.45 88888.00 2013-10-14 04:51:33.000 287 12653.50 287.40 54775.43 88888.00 2013-10-14 04:51:33.125 287 12653.48 287.40 54775.45 88888.00 2013-10-14 04:51:33.250 287 12653.55 287.43 54775.47 88888.00 2013-10-14 04:51:33.375 287 12653.60 287.50 54775.47 88888.00 2013-10-14 04:51:33.500 287 12653.55 287.45 54775.43 88888.00 2013-10-14 04:51:33.625 287 12653.58 287.48 54775.40 88888.00 2013-10-14 04:51:33.750 287 12653.58 287.45 54775.43 88888.00 2013-10-14 04:51:33.875 287 12653.60 287.48 54775.43 88888.00 2013-10-14 04:51:34.000 287 12653.60 287.45 54775.43 88888.00 2013-10-14 04:51:34.125 287 12653.58 287.50 54775.43 88888.00 2013-10-14 04:51:34.250 287 12653.55 287.52 54775.45 88888.00 2013-10-14 04:51:34.375 287 12653.55 287.55 54775.43 88888.00 2013-10-14 04:51:34.500 287 12653.55 287.57 54775.43 88888.00 2013-10-14 04:51:34.625 287 12653.55 287.57 54775.43 88888.00 2013-10-14 04:51:34.750 287 12653.55 287.60 54775.40 88888.00 2013-10-14 04:51:34.875 287 12653.52 287.60 54775.38 88888.00 2013-10-14 04:51:35.000 287 12653.52 287.57 54775.35 88888.00 2013-10-14 04:51:35.125 287 12653.58 287.57 54775.40 88888.00 2013-10-14 04:51:35.250 287 12653.60 287.55 54775.40 88888.00 2013-10-14 04:51:35.375 287 12653.60 287.60 54775.38 88888.00 2013-10-14 04:51:35.500 287 12653.60 287.62 54775.35 88888.00 2013-10-14 04:51:35.625 287 12653.60 287.65 54775.35 88888.00 2013-10-14 04:51:35.750 287 12653.55 287.68 54775.35 88888.00 2013-10-14 04:51:35.875 287 12653.58 287.68 54775.38 88888.00 2013-10-14 04:51:36.000 287 12653.52 287.68 54775.38 88888.00 2013-10-14 04:51:36.125 287 12653.52 287.68 54775.38 88888.00 2013-10-14 04:51:36.250 287 12653.48 287.65 54775.35 88888.00 2013-10-14 04:51:36.375 287 12653.52 287.70 54775.32 88888.00 2013-10-14 04:51:36.500 287 12653.58 287.70 54775.32 88888.00 2013-10-14 04:51:36.625 287 12653.58 287.73 54775.30 88888.00 2013-10-14 04:51:36.750 287 12653.52 287.77 54775.30 88888.00 2013-10-14 04:51:36.875 287 12653.52 287.77 54775.30 88888.00 2013-10-14 04:51:37.000 287 12653.50 287.75 54775.30 88888.00 2013-10-14 04:51:37.125 287 12653.50 287.77 54775.32 88888.00 2013-10-14 04:51:37.250 287 12653.50 287.75 54775.30 88888.00 2013-10-14 04:51:37.375 287 12653.55 287.75 54775.30 88888.00 2013-10-14 04:51:37.500 287 12653.52 287.77 54775.30 88888.00 2013-10-14 04:51:37.625 287 12653.50 287.77 54775.30 88888.00 2013-10-14 04:51:37.750 287 12653.48 287.80 54775.28 88888.00 2013-10-14 04:51:37.875 287 12653.52 287.80 54775.28 88888.00 2013-10-14 04:51:38.000 287 12653.60 287.80 54775.30 88888.00 2013-10-14 04:51:38.125 287 12653.58 287.82 54775.30 88888.00 2013-10-14 04:51:38.250 287 12653.52 287.82 54775.28 88888.00 2013-10-14 04:51:38.375 287 12653.62 287.85 54775.28 88888.00 2013-10-14 04:51:38.500 287 12653.58 287.85 54775.28 88888.00 2013-10-14 04:51:38.625 287 12653.58 287.85 54775.28 88888.00 2013-10-14 04:51:38.750 287 12653.60 287.85 54775.25 88888.00 2013-10-14 04:51:38.875 287 12653.58 287.85 54775.28 88888.00 2013-10-14 04:51:39.000 287 12653.55 287.85 54775.25 88888.00 2013-10-14 04:51:39.125 287 12653.55 287.90 54775.25 88888.00 2013-10-14 04:51:39.250 287 12653.58 287.93 54775.28 88888.00 2013-10-14 04:51:39.375 287 12653.60 287.93 54775.25 88888.00 2013-10-14 04:51:39.500 287 12653.55 287.90 54775.25 88888.00 2013-10-14 04:51:39.625 287 12653.58 287.93 54775.22 88888.00 2013-10-14 04:51:39.750 287 12653.62 287.95 54775.22 88888.00 2013-10-14 04:51:39.875 287 12653.60 287.95 54775.25 88888.00 2013-10-14 04:51:40.000 287 12653.55 287.95 54775.22 88888.00 2013-10-14 04:51:40.125 287 12653.52 287.98 54775.25 88888.00 2013-10-14 04:51:40.250 287 12653.45 287.95 54775.25 88888.00 2013-10-14 04:51:40.375 287 12653.50 287.98 54775.25 88888.00 2013-10-14 04:51:40.500 287 12653.52 288.00 54775.25 88888.00 2013-10-14 04:51:40.625 287 12653.58 288.02 54775.22 88888.00 2013-10-14 04:51:40.750 287 12653.62 288.00 54775.22 88888.00 2013-10-14 04:51:40.875 287 12653.65 288.00 54775.22 88888.00 2013-10-14 04:51:41.000 287 12653.70 288.00 54775.18 88888.00 2013-10-14 04:51:41.125 287 12653.65 287.98 54775.18 88888.00 2013-10-14 04:51:41.250 287 12653.65 287.98 54775.18 88888.00 2013-10-14 04:51:41.375 287 12653.67 288.00 54775.20 88888.00 2013-10-14 04:51:41.500 287 12653.65 288.07 54775.18 88888.00 2013-10-14 04:51:41.625 287 12653.70 288.07 54775.18 88888.00 2013-10-14 04:51:41.750 287 12653.70 288.07 54775.20 88888.00 2013-10-14 04:51:41.875 287 12653.65 288.10 54775.18 88888.00 2013-10-14 04:51:42.000 287 12653.65 288.05 54775.15 88888.00 2013-10-14 04:51:42.125 287 12653.67 288.05 54775.18 88888.00 2013-10-14 04:51:42.250 287 12653.62 288.02 54775.18 88888.00 2013-10-14 04:51:42.375 287 12653.65 288.07 54775.18 88888.00 2013-10-14 04:51:42.500 287 12653.65 288.12 54775.15 88888.00 2013-10-14 04:51:42.625 287 12653.62 288.12 54775.15 88888.00 2013-10-14 04:51:42.750 287 12653.62 288.12 54775.15 88888.00 2013-10-14 04:51:42.875 287 12653.60 288.12 54775.12 88888.00 2013-10-14 04:51:43.000 287 12653.58 288.15 54775.12 88888.00 2013-10-14 04:51:43.125 287 12653.60 288.15 54775.15 88888.00 2013-10-14 04:51:43.250 287 12653.60 288.15 54775.18 88888.00 2013-10-14 04:51:43.375 287 12653.60 288.15 54775.15 88888.00 2013-10-14 04:51:43.500 287 12653.60 288.15 54775.15 88888.00 2013-10-14 04:51:43.625 287 12653.62 288.18 54775.12 88888.00 2013-10-14 04:51:43.750 287 12653.65 288.18 54775.10 88888.00 2013-10-14 04:51:43.875 287 12653.70 288.18 54775.12 88888.00 2013-10-14 04:51:44.000 287 12653.70 288.18 54775.12 88888.00 2013-10-14 04:51:44.125 287 12653.67 288.15 54775.12 88888.00 2013-10-14 04:51:44.250 287 12653.67 288.18 54775.12 88888.00 2013-10-14 04:51:44.375 287 12653.70 288.20 54775.12 88888.00 2013-10-14 04:51:44.500 287 12653.70 288.20 54775.12 88888.00 2013-10-14 04:51:44.625 287 12653.65 288.23 54775.10 88888.00 2013-10-14 04:51:44.750 287 12653.67 288.25 54775.07 88888.00 2013-10-14 04:51:44.875 287 12653.70 288.23 54775.07 88888.00 2013-10-14 04:51:45.000 287 12653.67 288.20 54775.07 88888.00 2013-10-14 04:51:45.125 287 12653.65 288.23 54775.07 88888.00 2013-10-14 04:51:45.250 287 12653.60 288.23 54775.07 88888.00 2013-10-14 04:51:45.375 287 12653.62 288.25 54775.10 88888.00 2013-10-14 04:51:45.500 287 12653.67 288.30 54775.10 88888.00 2013-10-14 04:51:45.625 287 12653.70 288.27 54775.07 88888.00 2013-10-14 04:51:45.750 287 12653.70 288.27 54775.05 88888.00 2013-10-14 04:51:45.875 287 12653.75 288.27 54775.03 88888.00 2013-10-14 04:51:46.000 287 12653.73 288.25 54775.03 88888.00 2013-10-14 04:51:46.125 287 12653.75 288.27 54775.03 88888.00 2013-10-14 04:51:46.250 287 12653.75 288.30 54775.03 88888.00 2013-10-14 04:51:46.375 287 12653.83 288.32 54775.05 88888.00 2013-10-14 04:51:46.500 287 12653.77 288.35 54775.03 88888.00 2013-10-14 04:51:46.625 287 12653.77 288.38 54775.03 88888.00 2013-10-14 04:51:46.750 287 12653.73 288.38 54775.03 88888.00 2013-10-14 04:51:46.875 287 12653.73 288.40 54775.03 88888.00 2013-10-14 04:51:47.000 287 12653.75 288.38 54775.00 88888.00 2013-10-14 04:51:47.125 287 12653.80 288.38 54775.00 88888.00 2013-10-14 04:51:47.250 287 12653.80 288.40 54775.00 88888.00 2013-10-14 04:51:47.375 287 12653.83 288.40 54774.95 88888.00 2013-10-14 04:51:47.500 287 12653.77 288.40 54774.93 88888.00 2013-10-14 04:51:47.625 287 12653.73 288.40 54774.97 88888.00 2013-10-14 04:51:47.750 287 12653.70 288.43 54774.97 88888.00 2013-10-14 04:51:47.875 287 12653.70 288.43 54774.97 88888.00 2013-10-14 04:51:48.000 287 12653.75 288.45 54774.95 88888.00 2013-10-14 04:51:48.125 287 12653.77 288.48 54774.97 88888.00 2013-10-14 04:51:48.250 287 12653.80 288.48 54775.00 88888.00 2013-10-14 04:51:48.375 287 12653.88 288.50 54775.03 88888.00 2013-10-14 04:51:48.500 287 12653.90 288.48 54774.97 88888.00 2013-10-14 04:51:48.625 287 12653.88 288.48 54774.93 88888.00 2013-10-14 04:51:48.750 287 12653.83 288.48 54774.90 88888.00 2013-10-14 04:51:48.875 287 12653.77 288.50 54774.93 88888.00 2013-10-14 04:51:49.000 287 12653.73 288.50 54774.90 88888.00 2013-10-14 04:51:49.125 287 12653.75 288.50 54774.90 88888.00 2013-10-14 04:51:49.250 287 12653.77 288.50 54774.93 88888.00 2013-10-14 04:51:49.375 287 12653.75 288.50 54774.93 88888.00 2013-10-14 04:51:49.500 287 12653.73 288.52 54774.95 88888.00 2013-10-14 04:51:49.625 287 12653.75 288.52 54774.97 88888.00 2013-10-14 04:51:49.750 287 12653.77 288.52 54774.95 88888.00 2013-10-14 04:51:49.875 287 12653.73 288.55 54774.95 88888.00 2013-10-14 04:51:50.000 287 12653.73 288.55 54774.95 88888.00 2013-10-14 04:51:50.125 287 12653.77 288.57 54774.97 88888.00 2013-10-14 04:51:50.250 287 12653.75 288.57 54774.95 88888.00 2013-10-14 04:51:50.375 287 12653.83 288.60 54774.95 88888.00 2013-10-14 04:51:50.500 287 12653.85 288.60 54774.93 88888.00 2013-10-14 04:51:50.625 287 12653.92 288.60 54774.95 88888.00 2013-10-14 04:51:50.750 287 12653.90 288.60 54774.95 88888.00 2013-10-14 04:51:50.875 287 12653.88 288.62 54774.95 88888.00 2013-10-14 04:51:51.000 287 12653.88 288.62 54774.93 88888.00 2013-10-14 04:51:51.125 287 12653.85 288.65 54774.95 88888.00 2013-10-14 04:51:51.250 287 12653.77 288.60 54774.93 88888.00 2013-10-14 04:51:51.375 287 12653.83 288.62 54774.88 88888.00 2013-10-14 04:51:51.500 287 12653.83 288.62 54774.88 88888.00 2013-10-14 04:51:51.625 287 12653.85 288.62 54774.88 88888.00 2013-10-14 04:51:51.750 287 12653.88 288.65 54774.90 88888.00 2013-10-14 04:51:51.875 287 12653.90 288.68 54774.88 88888.00 2013-10-14 04:51:52.000 287 12653.88 288.68 54774.85 88888.00 2013-10-14 04:51:52.125 287 12653.85 288.68 54774.90 88888.00 2013-10-14 04:51:52.250 287 12653.80 288.68 54774.90 88888.00 2013-10-14 04:51:52.375 287 12653.85 288.73 54774.88 88888.00 2013-10-14 04:51:52.500 287 12653.92 288.70 54774.85 88888.00 2013-10-14 04:51:52.625 287 12653.95 288.73 54774.85 88888.00 2013-10-14 04:51:52.750 287 12653.85 288.75 54774.85 88888.00 2013-10-14 04:51:52.875 287 12653.83 288.70 54774.88 88888.00 2013-10-14 04:51:53.000 287 12653.83 288.73 54774.88 88888.00 2013-10-14 04:51:53.125 287 12653.90 288.73 54774.88 88888.00 2013-10-14 04:51:53.250 287 12653.92 288.73 54774.85 88888.00 2013-10-14 04:51:53.375 287 12653.88 288.77 54774.85 88888.00 2013-10-14 04:51:53.500 287 12653.90 288.75 54774.85 88888.00 2013-10-14 04:51:53.625 287 12653.92 288.77 54774.85 88888.00 2013-10-14 04:51:53.750 287 12653.95 288.77 54774.85 88888.00 2013-10-14 04:51:53.875 287 12653.95 288.77 54774.82 88888.00 2013-10-14 04:51:54.000 287 12653.95 288.80 54774.82 88888.00 2013-10-14 04:51:54.125 287 12653.88 288.80 54774.82 88888.00 2013-10-14 04:51:54.250 287 12653.85 288.77 54774.82 88888.00 2013-10-14 04:51:54.375 287 12653.90 288.80 54774.80 88888.00 2013-10-14 04:51:54.500 287 12653.95 288.80 54774.82 88888.00 2013-10-14 04:51:54.625 287 12653.95 288.80 54774.82 88888.00 2013-10-14 04:51:54.750 287 12653.98 288.82 54774.80 88888.00 2013-10-14 04:51:54.875 287 12653.92 288.82 54774.80 88888.00 2013-10-14 04:51:55.000 287 12653.90 288.82 54774.78 88888.00 2013-10-14 04:51:55.125 287 12653.92 288.82 54774.82 88888.00 2013-10-14 04:51:55.250 287 12653.95 288.82 54774.82 88888.00 2013-10-14 04:51:55.375 287 12653.92 288.85 54774.80 88888.00 2013-10-14 04:51:55.500 287 12653.92 288.85 54774.78 88888.00 2013-10-14 04:51:55.625 287 12653.88 288.88 54774.75 88888.00 2013-10-14 04:51:55.750 287 12653.88 288.93 54774.78 88888.00 2013-10-14 04:51:55.875 287 12653.92 288.93 54774.78 88888.00 2013-10-14 04:51:56.000 287 12654.00 288.93 54774.75 88888.00 2013-10-14 04:51:56.125 287 12653.95 288.90 54774.75 88888.00 2013-10-14 04:51:56.250 287 12653.90 288.90 54774.75 88888.00 2013-10-14 04:51:56.375 287 12653.95 288.93 54774.75 88888.00 2013-10-14 04:51:56.500 287 12654.00 288.95 54774.75 88888.00 2013-10-14 04:51:56.625 287 12654.02 288.93 54774.75 88888.00 2013-10-14 04:51:56.750 287 12654.00 288.95 54774.72 88888.00 2013-10-14 04:51:56.875 287 12654.02 289.00 54774.75 88888.00 2013-10-14 04:51:57.000 287 12654.02 289.02 54774.75 88888.00 2013-10-14 04:51:57.125 287 12654.02 289.00 54774.70 88888.00 2013-10-14 04:51:57.250 287 12653.98 289.00 54774.70 88888.00 2013-10-14 04:51:57.375 287 12654.00 289.00 54774.70 88888.00 2013-10-14 04:51:57.500 287 12654.00 288.98 54774.70 88888.00 2013-10-14 04:51:57.625 287 12654.02 288.98 54774.68 88888.00 2013-10-14 04:51:57.750 287 12654.00 289.00 54774.65 88888.00 2013-10-14 04:51:57.875 287 12653.95 289.00 54774.65 88888.00 2013-10-14 04:51:58.000 287 12653.92 289.00 54774.65 88888.00 2013-10-14 04:51:58.125 287 12653.95 289.02 54774.68 88888.00 2013-10-14 04:51:58.250 287 12653.98 289.02 54774.68 88888.00 2013-10-14 04:51:58.375 287 12654.00 289.05 54774.65 88888.00 2013-10-14 04:51:58.500 287 12654.00 289.10 54774.65 88888.00 2013-10-14 04:51:58.625 287 12654.00 289.07 54774.65 88888.00 2013-10-14 04:51:58.750 287 12653.95 289.05 54774.62 88888.00 2013-10-14 04:51:58.875 287 12653.92 289.07 54774.62 88888.00 2013-10-14 04:51:59.000 287 12654.00 289.10 54774.65 88888.00 2013-10-14 04:51:59.125 287 12654.02 289.12 54774.68 88888.00 2013-10-14 04:51:59.250 287 12653.98 289.10 54774.68 88888.00 2013-10-14 04:51:59.375 287 12653.98 289.10 54774.65 88888.00 2013-10-14 04:51:59.500 287 12654.05 289.12 54774.65 88888.00 2013-10-14 04:51:59.625 287 12654.12 289.18 54774.62 88888.00 2013-10-14 04:51:59.750 287 12654.10 289.15 54774.62 88888.00 2013-10-14 04:51:59.875 287 12654.05 289.15 54774.62 88888.00 2013-10-14 04:52:00.000 287 12654.05 289.12 54774.60 88888.00 2013-10-14 04:52:00.125 287 12654.05 289.18 54774.60 88888.00 2013-10-14 04:52:00.250 287 12654.05 289.15 54774.60 88888.00 2013-10-14 04:52:00.375 287 12654.05 289.18 54774.60 88888.00 2013-10-14 04:52:00.500 287 12654.05 289.18 54774.60 88888.00 2013-10-14 04:52:00.625 287 12654.08 289.20 54774.60 88888.00 2013-10-14 04:52:00.750 287 12654.08 289.20 54774.57 88888.00 2013-10-14 04:52:00.875 287 12654.08 289.23 54774.60 88888.00 2013-10-14 04:52:01.000 287 12654.02 289.23 54774.57 88888.00 2013-10-14 04:52:01.125 287 12654.05 289.25 54774.60 88888.00 2013-10-14 04:52:01.250 287 12654.08 289.25 54774.60 88888.00 2013-10-14 04:52:01.375 287 12654.15 289.30 54774.57 88888.00 2013-10-14 04:52:01.500 287 12654.15 289.27 54774.57 88888.00 2013-10-14 04:52:01.625 287 12654.08 289.27 54774.57 88888.00 2013-10-14 04:52:01.750 287 12654.08 289.25 54774.55 88888.00 2013-10-14 04:52:01.875 287 12654.08 289.25 54774.55 88888.00 2013-10-14 04:52:02.000 287 12654.12 289.30 54774.55 88888.00 2013-10-14 04:52:02.125 287 12654.17 289.27 54774.57 88888.00 2013-10-14 04:52:02.250 287 12654.12 289.30 54774.57 88888.00 2013-10-14 04:52:02.375 287 12654.17 289.32 54774.57 88888.00 2013-10-14 04:52:02.500 287 12654.12 289.30 54774.55 88888.00 2013-10-14 04:52:02.625 287 12654.10 289.30 54774.55 88888.00 2013-10-14 04:52:02.750 287 12654.15 289.32 54774.55 88888.00 2013-10-14 04:52:02.875 287 12654.17 289.32 54774.55 88888.00 2013-10-14 04:52:03.000 287 12654.12 289.30 54774.50 88888.00 2013-10-14 04:52:03.125 287 12654.10 289.32 54774.50 88888.00 2013-10-14 04:52:03.250 287 12654.08 289.32 54774.47 88888.00 2013-10-14 04:52:03.375 287 12654.10 289.35 54774.47 88888.00 2013-10-14 04:52:03.500 287 12654.15 289.35 54774.47 88888.00 2013-10-14 04:52:03.625 287 12654.17 289.38 54774.50 88888.00 2013-10-14 04:52:03.750 287 12654.17 289.40 54774.50 88888.00 2013-10-14 04:52:03.875 287 12654.10 289.43 54774.47 88888.00 2013-10-14 04:52:04.000 287 12654.10 289.43 54774.45 88888.00 2013-10-14 04:52:04.125 287 12654.10 289.40 54774.45 88888.00 2013-10-14 04:52:04.250 287 12654.12 289.40 54774.47 88888.00 2013-10-14 04:52:04.375 287 12654.17 289.38 54774.47 88888.00 2013-10-14 04:52:04.500 287 12654.17 289.43 54774.47 88888.00 2013-10-14 04:52:04.625 287 12654.20 289.43 54774.47 88888.00 2013-10-14 04:52:04.750 287 12654.20 289.45 54774.47 88888.00 2013-10-14 04:52:04.875 287 12654.17 289.45 54774.45 88888.00 2013-10-14 04:52:05.000 287 12654.15 289.43 54774.45 88888.00 2013-10-14 04:52:05.125 287 12654.17 289.48 54774.45 88888.00 2013-10-14 04:52:05.250 287 12654.10 289.48 54774.45 88888.00 2013-10-14 04:52:05.375 287 12654.15 289.50 54774.45 88888.00 2013-10-14 04:52:05.500 287 12654.17 289.45 54774.43 88888.00 2013-10-14 04:52:05.625 287 12654.20 289.45 54774.43 88888.00 2013-10-14 04:52:05.750 287 12654.17 289.48 54774.45 88888.00 2013-10-14 04:52:05.875 287 12654.20 289.50 54774.45 88888.00 2013-10-14 04:52:06.000 287 12654.27 289.52 54774.43 88888.00 2013-10-14 04:52:06.125 287 12654.27 289.57 54774.43 88888.00 2013-10-14 04:52:06.250 287 12654.23 289.52 54774.43 88888.00 2013-10-14 04:52:06.375 287 12654.23 289.52 54774.43 88888.00 2013-10-14 04:52:06.500 287 12654.25 289.52 54774.43 88888.00 2013-10-14 04:52:06.625 287 12654.25 289.52 54774.40 88888.00 2013-10-14 04:52:06.750 287 12654.23 289.55 54774.40 88888.00 2013-10-14 04:52:06.875 287 12654.23 289.55 54774.40 88888.00 2013-10-14 04:52:07.000 287 12654.25 289.55 54774.38 88888.00 2013-10-14 04:52:07.125 287 12654.25 289.57 54774.40 88888.00 2013-10-14 04:52:07.250 287 12654.20 289.55 54774.40 88888.00 2013-10-14 04:52:07.375 287 12654.27 289.55 54774.38 88888.00 2013-10-14 04:52:07.500 287 12654.27 289.57 54774.35 88888.00 2013-10-14 04:52:07.625 287 12654.33 289.57 54774.35 88888.00 2013-10-14 04:52:07.750 287 12654.30 289.57 54774.35 88888.00 2013-10-14 04:52:07.875 287 12654.23 289.57 54774.35 88888.00 2013-10-14 04:52:08.000 287 12654.25 289.57 54774.35 88888.00 2013-10-14 04:52:08.125 287 12654.27 289.57 54774.35 88888.00 2013-10-14 04:52:08.250 287 12654.27 289.60 54774.35 88888.00 2013-10-14 04:52:08.375 287 12654.27 289.60 54774.38 88888.00 2013-10-14 04:52:08.500 287 12654.25 289.62 54774.35 88888.00 2013-10-14 04:52:08.625 287 12654.30 289.62 54774.32 88888.00 2013-10-14 04:52:08.750 287 12654.35 289.60 54774.35 88888.00 2013-10-14 04:52:08.875 287 12654.40 289.62 54774.40 88888.00 2013-10-14 04:52:09.000 287 12654.42 289.62 54774.38 88888.00 2013-10-14 04:52:09.125 287 12654.33 289.65 54774.38 88888.00 2013-10-14 04:52:09.250 287 12654.25 289.65 54774.35 88888.00 2013-10-14 04:52:09.375 287 12654.30 289.68 54774.38 88888.00 2013-10-14 04:52:09.500 287 12654.27 289.68 54774.38 88888.00 2013-10-14 04:52:09.625 287 12654.27 289.68 54774.35 88888.00 2013-10-14 04:52:09.750 287 12654.23 289.70 54774.35 88888.00 2013-10-14 04:52:09.875 287 12654.23 289.70 54774.35 88888.00 2013-10-14 04:52:10.000 287 12654.25 289.68 54774.35 88888.00 2013-10-14 04:52:10.125 287 12654.27 289.65 54774.38 88888.00 2013-10-14 04:52:10.250 287 12654.30 289.62 54774.38 88888.00 2013-10-14 04:52:10.375 287 12654.30 289.65 54774.35 88888.00 2013-10-14 04:52:10.500 287 12654.33 289.77 54774.32 88888.00 2013-10-14 04:52:10.625 287 12654.30 289.77 54774.32 88888.00 2013-10-14 04:52:10.750 287 12654.27 289.73 54774.28 88888.00 2013-10-14 04:52:10.875 287 12654.27 289.73 54774.25 88888.00 2013-10-14 04:52:11.000 287 12654.33 289.73 54774.22 88888.00 2013-10-14 04:52:11.125 287 12654.33 289.75 54774.25 88888.00 2013-10-14 04:52:11.250 287 12654.30 289.75 54774.30 88888.00 2013-10-14 04:52:11.375 287 12654.30 289.75 54774.30 88888.00 2013-10-14 04:52:11.500 287 12654.25 289.68 54774.32 88888.00 2013-10-14 04:52:11.625 287 12654.30 289.73 54774.32 88888.00 2013-10-14 04:52:11.750 287 12654.35 289.73 54774.28 88888.00 2013-10-14 04:52:11.875 287 12654.33 289.73 54774.25 88888.00 2013-10-14 04:52:12.000 287 12654.35 289.70 54774.22 88888.00 2013-10-14 04:52:12.125 287 12654.35 289.68 54774.22 88888.00 2013-10-14 04:52:12.250 287 12654.30 289.68 54774.20 88888.00 2013-10-14 04:52:12.375 287 12654.35 289.73 54774.20 88888.00 2013-10-14 04:52:12.500 287 12654.33 289.75 54774.18 88888.00 2013-10-14 04:52:12.625 287 12654.27 289.70 54774.18 88888.00 2013-10-14 04:52:12.750 287 12654.35 289.70 54774.20 88888.00 2013-10-14 04:52:12.875 287 12654.42 289.75 54774.20 88888.00 2013-10-14 04:52:13.000 287 12654.40 289.82 54774.22 88888.00 2013-10-14 04:52:13.125 287 12654.35 289.82 54774.22 88888.00 2013-10-14 04:52:13.250 287 12654.35 289.77 54774.20 88888.00 2013-10-14 04:52:13.375 287 12654.40 289.73 54774.20 88888.00 2013-10-14 04:52:13.500 287 12654.45 289.77 54774.22 88888.00 2013-10-14 04:52:13.625 287 12654.45 289.82 54774.25 88888.00 2013-10-14 04:52:13.750 287 12654.40 289.82 54774.25 88888.00 2013-10-14 04:52:13.875 287 12654.42 289.82 54774.22 88888.00 2013-10-14 04:52:14.000 287 12654.50 289.80 54774.18 88888.00 2013-10-14 04:52:14.125 287 12654.45 289.80 54774.15 88888.00 2013-10-14 04:52:14.250 287 12654.38 289.77 54774.18 88888.00 2013-10-14 04:52:14.375 287 12654.38 289.80 54774.18 88888.00 2013-10-14 04:52:14.500 287 12654.42 289.80 54774.18 88888.00 2013-10-14 04:52:14.625 287 12654.50 289.80 54774.20 88888.00 2013-10-14 04:52:14.750 287 12654.45 289.80 54774.15 88888.00 2013-10-14 04:52:14.875 287 12654.48 289.82 54774.18 88888.00 2013-10-14 04:52:15.000 287 12654.52 289.80 54774.15 88888.00 2013-10-14 04:52:15.125 287 12654.52 289.82 54774.15 88888.00 2013-10-14 04:52:15.250 287 12654.48 289.85 54774.18 88888.00 2013-10-14 04:52:15.375 287 12654.48 289.85 54774.15 88888.00 2013-10-14 04:52:15.500 287 12654.55 289.82 54774.12 88888.00 2013-10-14 04:52:15.625 287 12654.58 289.80 54774.12 88888.00 2013-10-14 04:52:15.750 287 12654.52 289.82 54774.12 88888.00 2013-10-14 04:52:15.875 287 12654.58 289.85 54774.10 88888.00 2013-10-14 04:52:16.000 287 12654.52 289.85 54774.07 88888.00 2013-10-14 04:52:16.125 287 12654.52 289.82 54774.07 88888.00 2013-10-14 04:52:16.250 287 12654.60 289.88 54774.15 88888.00 2013-10-14 04:52:16.375 287 12654.62 289.88 54774.10 88888.00 2013-10-14 04:52:16.500 287 12654.62 289.85 54774.07 88888.00 2013-10-14 04:52:16.625 287 12654.65 289.85 54774.10 88888.00 2013-10-14 04:52:16.750 287 12654.65 289.85 54774.12 88888.00 2013-10-14 04:52:16.875 287 12654.58 289.85 54774.10 88888.00 2013-10-14 04:52:17.000 287 12654.58 289.88 54774.07 88888.00 2013-10-14 04:52:17.125 287 12654.60 289.90 54774.07 88888.00 2013-10-14 04:52:17.250 287 12654.65 289.88 54774.10 88888.00 2013-10-14 04:52:17.375 287 12654.67 289.88 54774.10 88888.00 2013-10-14 04:52:17.500 287 12654.65 289.88 54774.07 88888.00 2013-10-14 04:52:17.625 287 12654.65 289.88 54774.07 88888.00 2013-10-14 04:52:17.750 287 12654.70 289.88 54774.05 88888.00 2013-10-14 04:52:17.875 287 12654.70 289.88 54774.05 88888.00 2013-10-14 04:52:18.000 287 12654.70 289.88 54774.03 88888.00 2013-10-14 04:52:18.125 287 12654.67 289.88 54774.05 88888.00 2013-10-14 04:52:18.250 287 12654.70 289.85 54774.07 88888.00 2013-10-14 04:52:18.375 287 12654.70 289.88 54774.05 88888.00 2013-10-14 04:52:18.500 287 12654.70 289.90 54774.05 88888.00 2013-10-14 04:52:18.625 287 12654.75 289.90 54774.05 88888.00 2013-10-14 04:52:18.750 287 12654.77 289.90 54774.07 88888.00 2013-10-14 04:52:18.875 287 12654.73 289.88 54774.05 88888.00 2013-10-14 04:52:19.000 287 12654.70 289.88 54774.03 88888.00 2013-10-14 04:52:19.125 287 12654.80 289.88 54774.05 88888.00 2013-10-14 04:52:19.250 287 12654.77 289.88 54774.05 88888.00 2013-10-14 04:52:19.375 287 12654.80 289.88 54774.03 88888.00 2013-10-14 04:52:19.500 287 12654.80 289.88 54774.00 88888.00 2013-10-14 04:52:19.625 287 12654.85 289.88 54774.00 88888.00 2013-10-14 04:52:19.750 287 12654.83 289.88 54774.00 88888.00 2013-10-14 04:52:19.875 287 12654.77 289.88 54774.03 88888.00 2013-10-14 04:52:20.000 287 12654.75 289.88 54774.00 88888.00 2013-10-14 04:52:20.125 287 12654.75 289.88 54774.00 88888.00 2013-10-14 04:52:20.250 287 12654.73 289.85 54774.00 88888.00 2013-10-14 04:52:20.375 287 12654.80 289.88 54773.97 88888.00 2013-10-14 04:52:20.500 287 12654.83 289.88 54773.95 88888.00 2013-10-14 04:52:20.625 287 12654.80 289.88 54773.95 88888.00 2013-10-14 04:52:20.750 287 12654.83 289.90 54773.95 88888.00 2013-10-14 04:52:20.875 287 12654.83 289.93 54773.93 88888.00 2013-10-14 04:52:21.000 287 12654.88 289.93 54773.93 88888.00 2013-10-14 04:52:21.125 287 12654.95 289.88 54773.93 88888.00 2013-10-14 04:52:21.250 287 12654.88 289.82 54773.93 88888.00 2013-10-14 04:52:21.375 287 12654.85 289.85 54773.90 88888.00 2013-10-14 04:52:21.500 287 12654.77 289.88 54773.93 88888.00 2013-10-14 04:52:21.625 287 12654.77 289.82 54773.90 88888.00 2013-10-14 04:52:21.750 287 12654.80 289.80 54773.85 88888.00 2013-10-14 04:52:21.875 287 12654.83 289.80 54773.93 88888.00 2013-10-14 04:52:22.000 287 12654.90 289.85 54773.90 88888.00 2013-10-14 04:52:22.125 287 12654.92 289.88 54773.93 88888.00 2013-10-14 04:52:22.250 287 12654.85 289.85 54773.93 88888.00 2013-10-14 04:52:22.375 287 12654.80 289.85 54773.95 88888.00 2013-10-14 04:52:22.500 287 12654.83 289.88 54773.93 88888.00 2013-10-14 04:52:22.625 287 12654.98 289.88 54773.90 88888.00 2013-10-14 04:52:22.750 287 12655.02 289.90 54773.90 88888.00 2013-10-14 04:52:22.875 287 12654.98 289.88 54773.85 88888.00 2013-10-14 04:52:23.000 287 12654.95 289.88 54773.85 88888.00 2013-10-14 04:52:23.125 287 12654.98 289.88 54773.85 88888.00 2013-10-14 04:52:23.250 287 12655.02 289.88 54773.88 88888.00 2013-10-14 04:52:23.375 287 12655.02 289.85 54773.85 88888.00 2013-10-14 04:52:23.500 287 12655.00 289.88 54773.88 88888.00 2013-10-14 04:52:23.625 287 12655.00 289.88 54773.82 88888.00 2013-10-14 04:52:23.750 287 12655.00 289.82 54773.85 88888.00 2013-10-14 04:52:23.875 287 12654.98 289.82 54773.82 88888.00 2013-10-14 04:52:24.000 287 12655.02 289.88 54773.80 88888.00 2013-10-14 04:52:24.125 287 12654.98 289.88 54773.80 88888.00 2013-10-14 04:52:24.250 287 12654.88 289.88 54773.80 88888.00 2013-10-14 04:52:24.375 287 12654.95 289.90 54773.80 88888.00 2013-10-14 04:52:24.500 287 12655.00 289.93 54773.78 88888.00 2013-10-14 04:52:24.625 287 12655.00 289.90 54773.80 88888.00 2013-10-14 04:52:24.750 287 12654.92 289.88 54773.80 88888.00 2013-10-14 04:52:24.875 287 12654.88 289.82 54773.80 88888.00 2013-10-14 04:52:25.000 287 12654.92 289.85 54773.78 88888.00 2013-10-14 04:52:25.125 287 12655.00 289.88 54773.78 88888.00 2013-10-14 04:52:25.250 287 12655.00 289.85 54773.78 88888.00 2013-10-14 04:52:25.375 287 12655.00 289.85 54773.75 88888.00 2013-10-14 04:52:25.500 287 12654.98 289.88 54773.75 88888.00 2013-10-14 04:52:25.625 287 12655.00 289.88 54773.78 88888.00 2013-10-14 04:52:25.750 287 12655.02 289.85 54773.78 88888.00 2013-10-14 04:52:25.875 287 12655.00 289.85 54773.78 88888.00 2013-10-14 04:52:26.000 287 12654.98 289.85 54773.75 88888.00 2013-10-14 04:52:26.125 287 12654.98 289.85 54773.75 88888.00 2013-10-14 04:52:26.250 287 12654.92 289.82 54773.72 88888.00 2013-10-14 04:52:26.375 287 12654.95 289.82 54773.72 88888.00 2013-10-14 04:52:26.500 287 12654.98 289.82 54773.75 88888.00 2013-10-14 04:52:26.625 287 12655.05 289.85 54773.72 88888.00 2013-10-14 04:52:26.750 287 12655.08 289.85 54773.75 88888.00 2013-10-14 04:52:26.875 287 12655.05 289.82 54773.75 88888.00 2013-10-14 04:52:27.000 287 12655.08 289.82 54773.72 88888.00 2013-10-14 04:52:27.125 287 12655.05 289.77 54773.72 88888.00 2013-10-14 04:52:27.250 287 12655.00 289.77 54773.72 88888.00 2013-10-14 04:52:27.375 287 12655.05 289.77 54773.70 88888.00 2013-10-14 04:52:27.500 287 12655.08 289.75 54773.70 88888.00 2013-10-14 04:52:27.625 287 12655.12 289.77 54773.68 88888.00 2013-10-14 04:52:27.750 287 12655.12 289.77 54773.68 88888.00 2013-10-14 04:52:27.875 287 12655.10 289.80 54773.68 88888.00 2013-10-14 04:52:28.000 287 12655.08 289.77 54773.62 88888.00 2013-10-14 04:52:28.125 287 12655.10 289.75 54773.68 88888.00 2013-10-14 04:52:28.250 287 12655.10 289.75 54773.70 88888.00 2013-10-14 04:52:28.375 287 12655.10 289.80 54773.72 88888.00 2013-10-14 04:52:28.500 287 12655.12 289.80 54773.70 88888.00 2013-10-14 04:52:28.625 287 12655.17 289.80 54773.72 88888.00 2013-10-14 04:52:28.750 287 12655.17 289.77 54773.70 88888.00 2013-10-14 04:52:28.875 287 12655.20 289.77 54773.70 88888.00 2013-10-14 04:52:29.000 287 12655.20 289.75 54773.68 88888.00 2013-10-14 04:52:29.125 287 12655.17 289.75 54773.68 88888.00 2013-10-14 04:52:29.250 287 12655.15 289.75 54773.68 88888.00 2013-10-14 04:52:29.375 287 12655.17 289.77 54773.70 88888.00 2013-10-14 04:52:29.500 287 12655.17 289.80 54773.70 88888.00 2013-10-14 04:52:29.625 287 12655.17 289.75 54773.70 88888.00 2013-10-14 04:52:29.750 287 12655.17 289.75 54773.68 88888.00 2013-10-14 04:52:29.875 287 12655.15 289.75 54773.68 88888.00 2013-10-14 04:52:30.000 287 12655.15 289.77 54773.65 88888.00 2013-10-14 04:52:30.125 287 12655.12 289.77 54773.60 88888.00 2013-10-14 04:52:30.250 287 12655.17 289.75 54773.60 88888.00 2013-10-14 04:52:30.375 287 12655.23 289.75 54773.60 88888.00 2013-10-14 04:52:30.500 287 12655.17 289.70 54773.60 88888.00 2013-10-14 04:52:30.625 287 12655.12 289.70 54773.60 88888.00 2013-10-14 04:52:30.750 287 12655.10 289.73 54773.60 88888.00 2013-10-14 04:52:30.875 287 12655.12 289.73 54773.60 88888.00 2013-10-14 04:52:31.000 287 12655.15 289.75 54773.60 88888.00 2013-10-14 04:52:31.125 287 12655.15 289.75 54773.60 88888.00 2013-10-14 04:52:31.250 287 12655.15 289.75 54773.60 88888.00 2013-10-14 04:52:31.375 287 12655.15 289.75 54773.62 88888.00 2013-10-14 04:52:31.500 287 12655.17 289.75 54773.62 88888.00 2013-10-14 04:52:31.625 287 12655.23 289.75 54773.60 88888.00 2013-10-14 04:52:31.750 287 12655.20 289.73 54773.60 88888.00 2013-10-14 04:52:31.875 287 12655.17 289.75 54773.57 88888.00 2013-10-14 04:52:32.000 287 12655.23 289.73 54773.57 88888.00 2013-10-14 04:52:32.125 287 12655.25 289.70 54773.60 88888.00 2013-10-14 04:52:32.250 287 12655.20 289.68 54773.60 88888.00 2013-10-14 04:52:32.375 287 12655.27 289.70 54773.60 88888.00 2013-10-14 04:52:32.500 287 12655.30 289.73 54773.60 88888.00 2013-10-14 04:52:32.625 287 12655.25 289.73 54773.57 88888.00 2013-10-14 04:52:32.750 287 12655.23 289.70 54773.55 88888.00 2013-10-14 04:52:32.875 287 12655.23 289.75 54773.55 88888.00 2013-10-14 04:52:33.000 287 12655.23 289.75 54773.57 88888.00 2013-10-14 04:52:33.125 287 12655.25 289.73 54773.57 88888.00 2013-10-14 04:52:33.250 287 12655.25 289.70 54773.57 88888.00 2013-10-14 04:52:33.375 287 12655.23 289.73 54773.55 88888.00 2013-10-14 04:52:33.500 287 12655.25 289.75 54773.57 88888.00 2013-10-14 04:52:33.625 287 12655.30 289.73 54773.57 88888.00 2013-10-14 04:52:33.750 287 12655.33 289.73 54773.53 88888.00 2013-10-14 04:52:33.875 287 12655.33 289.73 54773.53 88888.00 2013-10-14 04:52:34.000 287 12655.27 289.70 54773.53 88888.00 2013-10-14 04:52:34.125 287 12655.27 289.70 54773.55 88888.00 2013-10-14 04:52:34.250 287 12655.30 289.68 54773.55 88888.00 2013-10-14 04:52:34.375 287 12655.33 289.65 54773.55 88888.00 2013-10-14 04:52:34.500 287 12655.30 289.68 54773.55 88888.00 2013-10-14 04:52:34.625 287 12655.30 289.68 54773.50 88888.00 2013-10-14 04:52:34.750 287 12655.27 289.70 54773.50 88888.00 2013-10-14 04:52:34.875 287 12655.33 289.70 54773.53 88888.00 2013-10-14 04:52:35.000 287 12655.33 289.70 54773.53 88888.00 2013-10-14 04:52:35.125 287 12655.33 289.68 54773.55 88888.00 2013-10-14 04:52:35.250 287 12655.27 289.73 54773.55 88888.00 2013-10-14 04:52:35.375 287 12655.30 289.73 54773.53 88888.00 2013-10-14 04:52:35.500 287 12655.35 289.73 54773.53 88888.00 2013-10-14 04:52:35.625 287 12655.35 289.70 54773.53 88888.00 2013-10-14 04:52:35.750 287 12655.30 289.68 54773.47 88888.00 2013-10-14 04:52:35.875 287 12655.27 289.68 54773.50 88888.00 2013-10-14 04:52:36.000 287 12655.30 289.68 54773.47 88888.00 2013-10-14 04:52:36.125 287 12655.27 289.68 54773.50 88888.00 2013-10-14 04:52:36.250 287 12655.30 289.68 54773.50 88888.00 2013-10-14 04:52:36.375 287 12655.33 289.68 54773.50 88888.00 2013-10-14 04:52:36.500 287 12655.33 289.68 54773.50 88888.00 2013-10-14 04:52:36.625 287 12655.33 289.65 54773.47 88888.00 2013-10-14 04:52:36.750 287 12655.33 289.65 54773.45 88888.00 2013-10-14 04:52:36.875 287 12655.33 289.65 54773.45 88888.00 2013-10-14 04:52:37.000 287 12655.38 289.68 54773.45 88888.00 2013-10-14 04:52:37.125 287 12655.33 289.68 54773.43 88888.00 2013-10-14 04:52:37.250 287 12655.30 289.65 54773.43 88888.00 2013-10-14 04:52:37.375 287 12655.38 289.68 54773.43 88888.00 2013-10-14 04:52:37.500 287 12655.45 289.70 54773.45 88888.00 2013-10-14 04:52:37.625 287 12655.48 289.70 54773.45 88888.00 2013-10-14 04:52:37.750 287 12655.42 289.68 54773.43 88888.00 2013-10-14 04:52:37.875 287 12655.45 289.70 54773.43 88888.00 2013-10-14 04:52:38.000 287 12655.50 289.68 54773.43 88888.00 2013-10-14 04:52:38.125 287 12655.48 289.68 54773.45 88888.00 2013-10-14 04:52:38.250 287 12655.40 289.68 54773.45 88888.00 2013-10-14 04:52:38.375 287 12655.45 289.68 54773.43 88888.00 2013-10-14 04:52:38.500 287 12655.45 289.68 54773.43 88888.00 2013-10-14 04:52:38.625 287 12655.40 289.65 54773.43 88888.00 2013-10-14 04:52:38.750 287 12655.38 289.65 54773.43 88888.00 2013-10-14 04:52:38.875 287 12655.38 289.68 54773.45 88888.00 2013-10-14 04:52:39.000 287 12655.40 289.65 54773.45 88888.00 2013-10-14 04:52:39.125 287 12655.42 289.62 54773.40 88888.00 2013-10-14 04:52:39.250 287 12655.38 289.62 54773.38 88888.00 2013-10-14 04:52:39.375 287 12655.40 289.65 54773.43 88888.00 2013-10-14 04:52:39.500 287 12655.42 289.65 54773.43 88888.00 2013-10-14 04:52:39.625 287 12655.45 289.65 54773.40 88888.00 2013-10-14 04:52:39.750 287 12655.45 289.68 54773.38 88888.00 2013-10-14 04:52:39.875 287 12655.42 289.62 54773.38 88888.00 2013-10-14 04:52:40.000 287 12655.40 289.62 54773.35 88888.00 2013-10-14 04:52:40.125 287 12655.45 289.60 54773.35 88888.00 2013-10-14 04:52:40.250 287 12655.42 289.55 54773.35 88888.00 2013-10-14 04:52:40.375 287 12655.45 289.57 54773.32 88888.00 2013-10-14 04:52:40.500 287 12655.45 289.60 54773.32 88888.00 2013-10-14 04:52:40.625 287 12655.45 289.62 54773.35 88888.00 2013-10-14 04:52:40.750 287 12655.48 289.65 54773.38 88888.00 2013-10-14 04:52:40.875 287 12655.48 289.62 54773.35 88888.00 2013-10-14 04:52:41.000 287 12655.42 289.60 54773.32 88888.00 2013-10-14 04:52:41.125 287 12655.40 289.60 54773.32 88888.00 2013-10-14 04:52:41.250 287 12655.45 289.60 54773.35 88888.00 2013-10-14 04:52:41.375 287 12655.52 289.62 54773.35 88888.00 2013-10-14 04:52:41.500 287 12655.58 289.62 54773.32 88888.00 2013-10-14 04:52:41.625 287 12655.52 289.62 54773.30 88888.00 2013-10-14 04:52:41.750 287 12655.50 289.60 54773.30 88888.00 2013-10-14 04:52:41.875 287 12655.48 289.62 54773.28 88888.00 2013-10-14 04:52:42.000 287 12655.45 289.62 54773.28 88888.00 2013-10-14 04:52:42.125 287 12655.45 289.60 54773.30 88888.00 2013-10-14 04:52:42.250 287 12655.45 289.57 54773.28 88888.00 2013-10-14 04:52:42.375 287 12655.48 289.60 54773.28 88888.00 2013-10-14 04:52:42.500 287 12655.48 289.60 54773.25 88888.00 2013-10-14 04:52:42.625 287 12655.52 289.60 54773.25 88888.00 2013-10-14 04:52:42.750 287 12655.50 289.60 54773.25 88888.00 2013-10-14 04:52:42.875 287 12655.42 289.57 54773.25 88888.00 2013-10-14 04:52:43.000 287 12655.40 289.55 54773.28 88888.00 2013-10-14 04:52:43.125 287 12655.45 289.60 54773.28 88888.00 2013-10-14 04:52:43.250 287 12655.48 289.60 54773.30 88888.00 2013-10-14 04:52:43.375 287 12655.50 289.62 54773.28 88888.00 2013-10-14 04:52:43.500 287 12655.50 289.60 54773.25 88888.00 2013-10-14 04:52:43.625 287 12655.52 289.60 54773.25 88888.00 2013-10-14 04:52:43.750 287 12655.50 289.57 54773.25 88888.00 2013-10-14 04:52:43.875 287 12655.52 289.55 54773.22 88888.00 2013-10-14 04:52:44.000 287 12655.55 289.52 54773.20 88888.00 2013-10-14 04:52:44.125 287 12655.52 289.50 54773.22 88888.00 2013-10-14 04:52:44.250 287 12655.50 289.52 54773.22 88888.00 2013-10-14 04:52:44.375 287 12655.58 289.55 54773.22 88888.00 2013-10-14 04:52:44.500 287 12655.67 289.52 54773.22 88888.00 2013-10-14 04:52:44.625 287 12655.70 289.55 54773.20 88888.00 2013-10-14 04:52:44.750 287 12655.62 289.55 54773.22 88888.00 2013-10-14 04:52:44.875 287 12655.55 289.55 54773.25 88888.00 2013-10-14 04:52:45.000 287 12655.50 289.52 54773.20 88888.00 2013-10-14 04:52:45.125 287 12655.55 289.52 54773.20 88888.00 2013-10-14 04:52:45.250 287 12655.55 289.48 54773.20 88888.00 2013-10-14 04:52:45.375 287 12655.60 289.50 54773.20 88888.00 2013-10-14 04:52:45.500 287 12655.58 289.52 54773.20 88888.00 2013-10-14 04:52:45.625 287 12655.55 289.55 54773.22 88888.00 2013-10-14 04:52:45.750 287 12655.60 289.52 54773.20 88888.00 2013-10-14 04:52:45.875 287 12655.62 289.48 54773.20 88888.00 2013-10-14 04:52:46.000 287 12655.73 289.48 54773.18 88888.00 2013-10-14 04:52:46.125 287 12655.70 289.48 54773.18 88888.00 2013-10-14 04:52:46.250 287 12655.62 289.43 54773.18 88888.00 2013-10-14 04:52:46.375 287 12655.67 289.43 54773.18 88888.00 2013-10-14 04:52:46.500 287 12655.70 289.43 54773.18 88888.00 2013-10-14 04:52:46.625 287 12655.73 289.43 54773.20 88888.00 2013-10-14 04:52:46.750 287 12655.70 289.43 54773.18 88888.00 2013-10-14 04:52:46.875 287 12655.75 289.43 54773.18 88888.00 2013-10-14 04:52:47.000 287 12655.70 289.43 54773.15 88888.00 2013-10-14 04:52:47.125 287 12655.70 289.45 54773.18 88888.00 2013-10-14 04:52:47.250 287 12655.73 289.45 54773.15 88888.00 2013-10-14 04:52:47.375 287 12655.83 289.45 54773.15 88888.00 2013-10-14 04:52:47.500 287 12655.80 289.45 54773.18 88888.00 2013-10-14 04:52:47.625 287 12655.73 289.45 54773.18 88888.00 2013-10-14 04:52:47.750 287 12655.70 289.45 54773.18 88888.00 2013-10-14 04:52:47.875 287 12655.70 289.45 54773.20 88888.00 2013-10-14 04:52:48.000 287 12655.60 289.45 54773.15 88888.00 2013-10-14 04:52:48.125 287 12655.58 289.43 54773.18 88888.00 2013-10-14 04:52:48.250 287 12655.52 289.43 54773.18 88888.00 2013-10-14 04:52:48.375 287 12655.58 289.43 54773.15 88888.00 2013-10-14 04:52:48.500 287 12655.60 289.40 54773.12 88888.00 2013-10-14 04:52:48.625 287 12655.67 289.40 54773.15 88888.00 2013-10-14 04:52:48.750 287 12655.67 289.43 54773.18 88888.00 2013-10-14 04:52:48.875 287 12655.75 289.40 54773.18 88888.00 2013-10-14 04:52:49.000 287 12655.70 289.38 54773.12 88888.00 2013-10-14 04:52:49.125 287 12655.73 289.38 54773.10 88888.00 2013-10-14 04:52:49.250 287 12655.70 289.40 54773.10 88888.00 2013-10-14 04:52:49.375 287 12655.75 289.38 54773.10 88888.00 2013-10-14 04:52:49.500 287 12655.77 289.40 54773.07 88888.00 2013-10-14 04:52:49.625 287 12655.77 289.32 54773.05 88888.00 2013-10-14 04:52:49.750 287 12655.80 289.30 54773.03 88888.00 2013-10-14 04:52:49.875 287 12655.77 289.35 54773.03 88888.00 2013-10-14 04:52:50.000 287 12655.75 289.35 54773.00 88888.00 2013-10-14 04:52:50.125 287 12655.73 289.32 54773.03 88888.00 2013-10-14 04:52:50.250 287 12655.70 289.35 54773.03 88888.00 2013-10-14 04:52:50.375 287 12655.75 289.38 54773.03 88888.00 2013-10-14 04:52:50.500 287 12655.77 289.35 54773.03 88888.00 2013-10-14 04:52:50.625 287 12655.80 289.35 54773.00 88888.00 2013-10-14 04:52:50.750 287 12655.83 289.30 54773.03 88888.00 2013-10-14 04:52:50.875 287 12655.77 289.32 54773.05 88888.00 2013-10-14 04:52:51.000 287 12655.73 289.30 54773.03 88888.00 2013-10-14 04:52:51.125 287 12655.73 289.30 54773.05 88888.00 2013-10-14 04:52:51.250 287 12655.75 289.30 54773.03 88888.00 2013-10-14 04:52:51.375 287 12655.77 289.27 54773.03 88888.00 2013-10-14 04:52:51.500 287 12655.80 289.27 54773.05 88888.00 2013-10-14 04:52:51.625 287 12655.83 289.27 54773.05 88888.00 2013-10-14 04:52:51.750 287 12655.88 289.27 54773.03 88888.00 2013-10-14 04:52:51.875 287 12655.88 289.25 54773.03 88888.00 2013-10-14 04:52:52.000 287 12655.90 289.23 54773.00 88888.00 2013-10-14 04:52:52.125 287 12655.85 289.23 54773.03 88888.00 2013-10-14 04:52:52.250 287 12655.75 289.23 54773.00 88888.00 2013-10-14 04:52:52.375 287 12655.77 289.20 54773.00 88888.00 2013-10-14 04:52:52.500 287 12655.80 289.20 54772.97 88888.00 2013-10-14 04:52:52.625 287 12655.80 289.23 54773.00 88888.00 2013-10-14 04:52:52.750 287 12655.85 289.25 54773.00 88888.00 2013-10-14 04:52:52.875 287 12655.80 289.25 54772.97 88888.00 2013-10-14 04:52:53.000 287 12655.77 289.23 54772.97 88888.00 2013-10-14 04:52:53.125 287 12655.83 289.20 54773.00 88888.00 2013-10-14 04:52:53.250 287 12655.88 289.20 54773.00 88888.00 2013-10-14 04:52:53.375 287 12655.88 289.23 54772.97 88888.00 2013-10-14 04:52:53.500 287 12655.83 289.25 54773.00 88888.00 2013-10-14 04:52:53.625 287 12655.85 289.30 54773.03 88888.00 2013-10-14 04:52:53.750 287 12655.85 289.32 54773.00 88888.00 2013-10-14 04:52:53.875 287 12655.88 289.25 54772.97 88888.00 2013-10-14 04:52:54.000 287 12655.88 289.20 54772.95 88888.00 2013-10-14 04:52:54.125 287 12655.90 289.18 54772.97 88888.00 2013-10-14 04:52:54.250 287 12655.88 289.12 54772.93 88888.00 2013-10-14 04:52:54.375 287 12655.92 289.15 54772.95 88888.00 2013-10-14 04:52:54.500 287 12655.92 289.15 54772.95 88888.00 2013-10-14 04:52:54.625 287 12655.88 289.10 54772.95 88888.00 2013-10-14 04:52:54.750 287 12655.92 289.15 54772.93 88888.00 2013-10-14 04:52:54.875 287 12655.90 289.18 54772.93 88888.00 2013-10-14 04:52:55.000 287 12655.88 289.15 54772.93 88888.00 2013-10-14 04:52:55.125 287 12655.80 289.12 54772.93 88888.00 2013-10-14 04:52:55.250 287 12655.80 289.10 54772.95 88888.00 2013-10-14 04:52:55.375 287 12655.90 289.10 54772.90 88888.00 2013-10-14 04:52:55.500 287 12655.92 289.07 54772.90 88888.00 2013-10-14 04:52:55.625 287 12655.88 289.10 54772.90 88888.00 2013-10-14 04:52:55.750 287 12655.85 289.10 54772.90 88888.00 2013-10-14 04:52:55.875 287 12655.88 289.12 54772.93 88888.00 2013-10-14 04:52:56.000 287 12655.85 289.07 54772.88 88888.00 2013-10-14 04:52:56.125 287 12655.88 289.07 54772.90 88888.00 2013-10-14 04:52:56.250 287 12655.88 289.07 54772.93 88888.00 2013-10-14 04:52:56.375 287 12655.88 289.07 54772.90 88888.00 2013-10-14 04:52:56.500 287 12655.83 289.07 54772.90 88888.00 2013-10-14 04:52:56.625 287 12655.90 289.07 54772.90 88888.00 2013-10-14 04:52:56.750 287 12655.88 289.05 54772.93 88888.00 2013-10-14 04:52:56.875 287 12655.88 289.05 54772.90 88888.00 2013-10-14 04:52:57.000 287 12655.88 289.02 54772.90 88888.00 2013-10-14 04:52:57.125 287 12655.92 289.02 54772.93 88888.00 2013-10-14 04:52:57.250 287 12655.98 289.05 54772.93 88888.00 2013-10-14 04:52:57.375 287 12655.95 289.02 54772.95 88888.00 2013-10-14 04:52:57.500 287 12655.88 289.00 54772.95 88888.00 2013-10-14 04:52:57.625 287 12655.88 288.98 54772.93 88888.00 2013-10-14 04:52:57.750 287 12655.95 288.98 54772.90 88888.00 2013-10-14 04:52:57.875 287 12655.92 288.93 54772.88 88888.00 2013-10-14 04:52:58.000 287 12655.90 288.95 54772.88 88888.00 2013-10-14 04:52:58.125 287 12655.88 288.95 54772.90 88888.00 2013-10-14 04:52:58.250 287 12655.83 288.95 54772.90 88888.00 2013-10-14 04:52:58.375 287 12655.85 288.93 54772.93 88888.00 2013-10-14 04:52:58.500 287 12655.85 288.90 54772.90 88888.00 2013-10-14 04:52:58.625 287 12655.85 288.90 54772.90 88888.00 2013-10-14 04:52:58.750 287 12655.83 288.88 54772.90 88888.00 2013-10-14 04:52:58.875 287 12655.83 288.90 54772.90 88888.00 2013-10-14 04:52:59.000 287 12655.90 288.90 54772.88 88888.00 2013-10-14 04:52:59.125 287 12655.92 288.90 54772.88 88888.00 2013-10-14 04:52:59.250 287 12655.90 288.88 54772.88 88888.00 2013-10-14 04:52:59.375 287 12655.88 288.90 54772.85 88888.00 2013-10-14 04:52:59.500 287 12655.88 288.85 54772.85 88888.00 2013-10-14 04:52:59.625 287 12655.88 288.85 54772.82 88888.00 2013-10-14 04:52:59.750 287 12655.95 288.82 54772.80 88888.00 2013-10-14 04:52:59.875 287 12656.00 288.85 54772.82 88888.00 2013-10-14 04:53:00.000 287 12655.95 288.82 54772.80 88888.00 2013-10-14 04:53:00.125 287 12655.92 288.82 54772.82 88888.00 2013-10-14 04:53:00.250 287 12655.92 288.82 54772.82 88888.00 2013-10-14 04:53:00.375 287 12655.98 288.82 54772.82 88888.00 2013-10-14 04:53:00.500 287 12655.98 288.82 54772.80 88888.00 2013-10-14 04:53:00.625 287 12655.98 288.82 54772.82 88888.00 2013-10-14 04:53:00.750 287 12655.98 288.82 54772.80 88888.00 2013-10-14 04:53:00.875 287 12655.98 288.82 54772.80 88888.00 2013-10-14 04:53:01.000 287 12655.98 288.80 54772.78 88888.00 2013-10-14 04:53:01.125 287 12655.98 288.73 54772.78 88888.00 2013-10-14 04:53:01.250 287 12656.00 288.75 54772.78 88888.00 2013-10-14 04:53:01.375 287 12656.02 288.75 54772.78 88888.00 2013-10-14 04:53:01.500 287 12655.98 288.75 54772.78 88888.00 2013-10-14 04:53:01.625 287 12655.90 288.75 54772.80 88888.00 2013-10-14 04:53:01.750 287 12655.88 288.75 54772.80 88888.00 2013-10-14 04:53:01.875 287 12655.85 288.73 54772.78 88888.00 2013-10-14 04:53:02.000 287 12655.90 288.73 54772.78 88888.00 2013-10-14 04:53:02.125 287 12655.95 288.73 54772.75 88888.00 2013-10-14 04:53:02.250 287 12655.90 288.70 54772.75 88888.00 2013-10-14 04:53:02.375 287 12655.98 288.70 54772.75 88888.00 2013-10-14 04:53:02.500 287 12656.02 288.73 54772.78 88888.00 2013-10-14 04:53:02.625 287 12656.00 288.75 54772.80 88888.00 2013-10-14 04:53:02.750 287 12655.98 288.70 54772.78 88888.00 2013-10-14 04:53:02.875 287 12655.95 288.70 54772.75 88888.00 2013-10-14 04:53:03.000 287 12655.98 288.70 54772.72 88888.00 2013-10-14 04:53:03.125 287 12656.00 288.68 54772.75 88888.00 2013-10-14 04:53:03.250 287 12655.92 288.68 54772.78 88888.00 2013-10-14 04:53:03.375 287 12655.92 288.68 54772.78 88888.00 2013-10-14 04:53:03.500 287 12655.95 288.70 54772.75 88888.00 2013-10-14 04:53:03.625 287 12655.95 288.73 54772.75 88888.00 2013-10-14 04:53:03.750 287 12655.98 288.73 54772.75 88888.00 2013-10-14 04:53:03.875 287 12655.98 288.70 54772.75 88888.00 2013-10-14 04:53:04.000 287 12656.00 288.68 54772.72 88888.00 2013-10-14 04:53:04.125 287 12656.00 288.68 54772.72 88888.00 2013-10-14 04:53:04.250 287 12656.00 288.65 54772.70 88888.00 2013-10-14 04:53:04.375 287 12656.10 288.75 54772.82 88888.00 2013-10-14 04:53:04.500 287 12656.08 288.73 54772.80 88888.00 2013-10-14 04:53:04.625 287 12655.88 288.57 54772.70 88888.00 2013-10-14 04:53:04.750 287 12655.80 288.57 54772.70 88888.00 2013-10-14 04:53:04.875 287 12655.90 288.62 54772.70 88888.00 2013-10-14 04:53:05.000 287 12655.92 288.62 54772.70 88888.00 2013-10-14 04:53:05.125 287 12655.88 288.60 54772.72 88888.00 2013-10-14 04:53:05.250 287 12655.88 288.60 54772.72 88888.00 2013-10-14 04:53:05.375 287 12655.92 288.60 54772.72 88888.00 2013-10-14 04:53:05.500 287 12655.90 288.60 54772.72 88888.00 2013-10-14 04:53:05.625 287 12655.90 288.62 54772.72 88888.00 2013-10-14 04:53:05.750 287 12655.90 288.60 54772.72 88888.00 2013-10-14 04:53:05.875 287 12655.92 288.57 54772.72 88888.00 2013-10-14 04:53:06.000 287 12655.92 288.55 54772.72 88888.00 2013-10-14 04:53:06.125 287 12656.00 288.57 54772.72 88888.00 2013-10-14 04:53:06.250 287 12655.98 288.55 54772.70 88888.00 2013-10-14 04:53:06.375 287 12656.02 288.52 54772.70 88888.00 2013-10-14 04:53:06.500 287 12656.02 288.50 54772.72 88888.00 2013-10-14 04:53:06.625 287 12656.00 288.50 54772.70 88888.00 2013-10-14 04:53:06.750 287 12656.02 288.52 54772.72 88888.00 2013-10-14 04:53:06.875 287 12656.02 288.52 54772.72 88888.00 2013-10-14 04:53:07.000 287 12655.98 288.52 54772.70 88888.00 2013-10-14 04:53:07.125 287 12655.95 288.50 54772.70 88888.00 2013-10-14 04:53:07.250 287 12655.98 288.50 54772.70 88888.00 2013-10-14 04:53:07.375 287 12656.05 288.50 54772.70 88888.00 2013-10-14 04:53:07.500 287 12656.05 288.52 54772.70 88888.00 2013-10-14 04:53:07.625 287 12656.02 288.50 54772.72 88888.00 2013-10-14 04:53:07.750 287 12656.00 288.52 54772.70 88888.00 2013-10-14 04:53:07.875 287 12655.98 288.52 54772.70 88888.00 2013-10-14 04:53:08.000 287 12655.98 288.52 54772.65 88888.00 2013-10-14 04:53:08.125 287 12655.95 288.50 54772.65 88888.00 2013-10-14 04:53:08.250 287 12655.88 288.48 54772.65 88888.00 2013-10-14 04:53:08.375 287 12655.92 288.48 54772.65 88888.00 2013-10-14 04:53:08.500 287 12655.98 288.45 54772.65 88888.00 2013-10-14 04:53:08.625 287 12656.05 288.45 54772.68 88888.00 2013-10-14 04:53:08.750 287 12656.10 288.45 54772.68 88888.00 2013-10-14 04:53:08.875 287 12656.05 288.45 54772.65 88888.00 2013-10-14 04:53:09.000 287 12656.05 288.48 54772.62 88888.00 2013-10-14 04:53:09.125 287 12656.05 288.50 54772.60 88888.00 2013-10-14 04:53:09.250 287 12656.00 288.45 54772.60 88888.00 2013-10-14 04:53:09.375 287 12656.02 288.43 54772.57 88888.00 2013-10-14 04:53:09.500 287 12656.02 288.43 54772.62 88888.00 2013-10-14 04:53:09.625 287 12656.02 288.43 54772.62 88888.00 2013-10-14 04:53:09.750 287 12656.02 288.45 54772.60 88888.00 2013-10-14 04:53:09.875 287 12656.00 288.45 54772.60 88888.00 2013-10-14 04:53:10.000 287 12656.08 288.40 54772.60 88888.00 2013-10-14 04:53:10.125 287 12656.10 288.43 54772.60 88888.00 2013-10-14 04:53:10.250 287 12656.02 288.43 54772.60 88888.00 2013-10-14 04:53:10.375 287 12655.98 288.43 54772.60 88888.00 2013-10-14 04:53:10.500 287 12655.98 288.35 54772.62 88888.00 2013-10-14 04:53:10.625 287 12656.05 288.38 54772.60 88888.00 2013-10-14 04:53:10.750 287 12656.05 288.38 54772.57 88888.00 2013-10-14 04:53:10.875 287 12656.02 288.40 54772.55 88888.00 2013-10-14 04:53:11.000 287 12656.02 288.40 54772.57 88888.00 2013-10-14 04:53:11.125 287 12656.00 288.38 54772.60 88888.00 2013-10-14 04:53:11.250 287 12655.90 288.30 54772.60 88888.00 2013-10-14 04:53:11.375 287 12655.90 288.30 54772.57 88888.00 2013-10-14 04:53:11.500 287 12655.95 288.35 54772.55 88888.00 2013-10-14 04:53:11.625 287 12655.98 288.40 54772.55 88888.00 2013-10-14 04:53:11.750 287 12655.95 288.38 54772.57 88888.00 2013-10-14 04:53:11.875 287 12655.92 288.38 54772.55 88888.00 2013-10-14 04:53:12.000 287 12655.90 288.32 54772.53 88888.00 2013-10-14 04:53:12.125 287 12655.90 288.30 54772.57 88888.00 2013-10-14 04:53:12.250 287 12655.90 288.27 54772.57 88888.00 2013-10-14 04:53:12.375 287 12655.95 288.30 54772.55 88888.00 2013-10-14 04:53:12.500 287 12655.95 288.30 54772.53 88888.00 2013-10-14 04:53:12.625 287 12655.92 288.30 54772.53 88888.00 2013-10-14 04:53:12.750 287 12655.92 288.30 54772.55 88888.00 2013-10-14 04:53:12.875 287 12655.90 288.27 54772.53 88888.00 2013-10-14 04:53:13.000 287 12655.92 288.27 54772.50 88888.00 2013-10-14 04:53:13.125 287 12655.92 288.27 54772.50 88888.00 2013-10-14 04:53:13.250 287 12655.88 288.25 54772.50 88888.00 2013-10-14 04:53:13.375 287 12655.90 288.27 54772.50 88888.00 2013-10-14 04:53:13.500 287 12655.95 288.27 54772.50 88888.00 2013-10-14 04:53:13.625 287 12655.98 288.25 54772.50 88888.00 2013-10-14 04:53:13.750 287 12655.98 288.25 54772.53 88888.00 2013-10-14 04:53:13.875 287 12655.90 288.25 54772.50 88888.00 2013-10-14 04:53:14.000 287 12655.85 288.25 54772.50 88888.00 2013-10-14 04:53:14.125 287 12655.85 288.25 54772.53 88888.00 2013-10-14 04:53:14.250 287 12655.88 288.23 54772.50 88888.00 2013-10-14 04:53:14.375 287 12655.90 288.25 54772.47 88888.00 2013-10-14 04:53:14.500 287 12655.85 288.25 54772.47 88888.00 2013-10-14 04:53:14.625 287 12655.85 288.25 54772.47 88888.00 2013-10-14 04:53:14.750 287 12655.92 288.25 54772.47 88888.00 2013-10-14 04:53:14.875 287 12655.98 288.25 54772.47 88888.00 2013-10-14 04:53:15.000 287 12655.92 288.20 54772.45 88888.00 2013-10-14 04:53:15.125 287 12655.90 288.20 54772.47 88888.00 2013-10-14 04:53:15.250 287 12655.85 288.18 54772.47 88888.00 2013-10-14 04:53:15.375 287 12655.90 288.18 54772.47 88888.00 2013-10-14 04:53:15.500 287 12655.90 288.23 54772.45 88888.00 2013-10-14 04:53:15.625 287 12655.92 288.23 54772.45 88888.00 2013-10-14 04:53:15.750 287 12655.92 288.18 54772.47 88888.00 2013-10-14 04:53:15.875 287 12655.90 288.18 54772.45 88888.00 2013-10-14 04:53:16.000 287 12655.85 288.18 54772.43 88888.00 2013-10-14 04:53:16.125 287 12655.85 288.18 54772.45 88888.00 2013-10-14 04:53:16.250 287 12655.80 288.18 54772.43 88888.00 2013-10-14 04:53:16.375 287 12655.80 288.15 54772.43 88888.00 2013-10-14 04:53:16.500 287 12655.77 288.15 54772.43 88888.00 2013-10-14 04:53:16.625 287 12655.80 288.15 54772.45 88888.00 2013-10-14 04:53:16.750 287 12655.83 288.12 54772.47 88888.00 2013-10-14 04:53:16.875 287 12655.77 288.12 54772.50 88888.00 2013-10-14 04:53:17.000 287 12655.77 288.12 54772.47 88888.00 2013-10-14 04:53:17.125 287 12655.83 288.12 54772.47 88888.00 2013-10-14 04:53:17.250 287 12655.83 288.10 54772.50 88888.00 2013-10-14 04:53:17.375 287 12655.85 288.10 54772.50 88888.00 2013-10-14 04:53:17.500 287 12655.85 288.10 54772.47 88888.00 2013-10-14 04:53:17.625 287 12655.88 288.10 54772.45 88888.00 2013-10-14 04:53:17.750 287 12655.88 288.10 54772.45 88888.00 2013-10-14 04:53:17.875 287 12655.85 288.07 54772.45 88888.00 2013-10-14 04:53:18.000 287 12655.85 288.07 54772.40 88888.00 2013-10-14 04:53:18.125 287 12655.85 288.07 54772.45 88888.00 2013-10-14 04:53:18.250 287 12655.83 288.05 54772.45 88888.00 2013-10-14 04:53:18.375 287 12655.88 288.07 54772.47 88888.00 2013-10-14 04:53:18.500 287 12655.88 288.10 54772.47 88888.00 2013-10-14 04:53:18.625 287 12655.90 288.10 54772.45 88888.00 2013-10-14 04:53:18.750 287 12655.90 288.10 54772.45 88888.00 2013-10-14 04:53:18.875 287 12655.90 288.05 54772.45 88888.00 2013-10-14 04:53:19.000 287 12655.83 288.02 54772.40 88888.00 2013-10-14 04:53:19.125 287 12655.85 288.05 54772.40 88888.00 2013-10-14 04:53:19.250 287 12655.85 288.05 54772.40 88888.00 2013-10-14 04:53:19.375 287 12655.88 288.02 54772.40 88888.00 2013-10-14 04:53:19.500 287 12655.88 288.02 54772.40 88888.00 2013-10-14 04:53:19.625 287 12655.85 288.02 54772.38 88888.00 2013-10-14 04:53:19.750 287 12655.77 288.02 54772.43 88888.00 2013-10-14 04:53:19.875 287 12655.77 288.02 54772.40 88888.00 2013-10-14 04:53:20.000 287 12655.85 287.98 54772.40 88888.00 2013-10-14 04:53:20.125 287 12655.90 287.95 54772.38 88888.00 2013-10-14 04:53:20.250 287 12655.90 287.95 54772.40 88888.00 2013-10-14 04:53:20.375 287 12655.92 287.98 54772.38 88888.00 2013-10-14 04:53:20.500 287 12655.95 287.95 54772.38 88888.00 2013-10-14 04:53:20.625 287 12655.98 287.95 54772.38 88888.00 2013-10-14 04:53:20.750 287 12655.85 287.95 54772.38 88888.00 2013-10-14 04:53:20.875 287 12655.80 287.95 54772.38 88888.00 2013-10-14 04:53:21.000 287 12655.85 287.95 54772.32 88888.00 2013-10-14 04:53:21.125 287 12655.88 287.98 54772.35 88888.00 2013-10-14 04:53:21.250 287 12655.77 287.95 54772.35 88888.00 2013-10-14 04:53:21.375 287 12655.83 287.95 54772.35 88888.00 2013-10-14 04:53:21.500 287 12655.90 287.93 54772.38 88888.00 2013-10-14 04:53:21.625 287 12655.95 287.93 54772.40 88888.00 2013-10-14 04:53:21.750 287 12655.90 287.93 54772.38 88888.00 2013-10-14 04:53:21.875 287 12655.90 287.88 54772.35 88888.00 2013-10-14 04:53:22.000 287 12655.88 287.88 54772.32 88888.00 2013-10-14 04:53:22.125 287 12655.88 287.88 54772.35 88888.00 2013-10-14 04:53:22.250 287 12655.83 287.88 54772.35 88888.00 2013-10-14 04:53:22.375 287 12655.83 287.90 54772.35 88888.00 2013-10-14 04:53:22.500 287 12655.88 287.88 54772.35 88888.00 2013-10-14 04:53:22.625 287 12655.85 287.85 54772.32 88888.00 2013-10-14 04:53:22.750 287 12655.80 287.90 54772.32 88888.00 2013-10-14 04:53:22.875 287 12655.85 287.90 54772.32 88888.00 2013-10-14 04:53:23.000 287 12655.92 287.90 54772.30 88888.00 2013-10-14 04:53:23.125 287 12655.95 287.88 54772.30 88888.00 2013-10-14 04:53:23.250 287 12655.88 287.88 54772.32 88888.00 2013-10-14 04:53:23.375 287 12655.90 287.85 54772.32 88888.00 2013-10-14 04:53:23.500 287 12655.98 287.85 54772.32 88888.00 2013-10-14 04:53:23.625 287 12655.98 287.88 54772.30 88888.00 2013-10-14 04:53:23.750 287 12655.92 287.93 54772.32 88888.00 2013-10-14 04:53:23.875 287 12655.88 287.90 54772.30 88888.00 2013-10-14 04:53:24.000 287 12655.80 287.82 54772.30 88888.00 2013-10-14 04:53:24.125 287 12655.80 287.85 54772.30 88888.00 2013-10-14 04:53:24.250 287 12655.83 287.85 54772.30 88888.00 2013-10-14 04:53:24.375 287 12655.75 287.85 54772.28 88888.00 2013-10-14 04:53:24.500 287 12655.85 287.80 54772.25 88888.00 2013-10-14 04:53:24.625 287 12655.85 287.82 54772.28 88888.00 2013-10-14 04:53:24.750 287 12655.83 287.82 54772.28 88888.00 2013-10-14 04:53:24.875 287 12655.85 287.77 54772.25 88888.00 2013-10-14 04:53:25.000 287 12655.90 287.80 54772.30 88888.00 2013-10-14 04:53:25.125 287 12655.92 287.80 54772.28 88888.00 2013-10-14 04:53:25.250 287 12655.83 287.80 54772.28 88888.00 2013-10-14 04:53:25.375 287 12655.85 287.80 54772.25 88888.00 2013-10-14 04:53:25.500 287 12655.88 287.75 54772.20 88888.00 2013-10-14 04:53:25.625 287 12655.77 287.73 54772.18 88888.00 2013-10-14 04:53:25.750 287 12655.77 287.75 54772.22 88888.00 2013-10-14 04:53:25.875 287 12655.80 287.80 54772.25 88888.00 2013-10-14 04:53:26.000 287 12655.85 287.77 54772.22 88888.00 2013-10-14 04:53:26.125 287 12655.90 287.77 54772.25 88888.00 2013-10-14 04:53:26.250 287 12655.85 287.75 54772.28 88888.00 2013-10-14 04:53:26.375 287 12655.77 287.77 54772.28 88888.00 2013-10-14 04:53:26.500 287 12655.73 287.73 54772.28 88888.00 2013-10-14 04:53:26.625 287 12655.80 287.77 54772.25 88888.00 2013-10-14 04:53:26.750 287 12655.88 287.77 54772.28 88888.00 2013-10-14 04:53:26.875 287 12655.85 287.75 54772.28 88888.00 2013-10-14 04:53:27.000 287 12655.85 287.73 54772.22 88888.00 2013-10-14 04:53:27.125 287 12655.83 287.73 54772.25 88888.00 2013-10-14 04:53:27.250 287 12655.80 287.70 54772.25 88888.00 2013-10-14 04:53:27.375 287 12655.85 287.70 54772.22 88888.00 2013-10-14 04:53:27.500 287 12655.85 287.73 54772.25 88888.00 2013-10-14 04:53:27.625 287 12655.80 287.70 54772.22 88888.00 2013-10-14 04:53:27.750 287 12655.80 287.73 54772.22 88888.00 2013-10-14 04:53:27.875 287 12655.83 287.75 54772.25 88888.00 2013-10-14 04:53:28.000 287 12655.88 287.70 54772.22 88888.00 2013-10-14 04:53:28.125 287 12655.90 287.70 54772.20 88888.00 2013-10-14 04:53:28.250 287 12655.85 287.68 54772.20 88888.00 2013-10-14 04:53:28.375 287 12655.88 287.70 54772.22 88888.00 2013-10-14 04:53:28.500 287 12655.83 287.73 54772.20 88888.00 2013-10-14 04:53:28.625 287 12655.85 287.70 54772.20 88888.00 2013-10-14 04:53:28.750 287 12655.88 287.70 54772.20 88888.00 2013-10-14 04:53:28.875 287 12655.83 287.73 54772.18 88888.00 2013-10-14 04:53:29.000 287 12655.90 287.70 54772.15 88888.00 2013-10-14 04:53:29.125 287 12655.85 287.68 54772.18 88888.00 2013-10-14 04:53:29.250 287 12655.75 287.68 54772.18 88888.00 2013-10-14 04:53:29.375 287 12655.85 287.65 54772.18 88888.00 2013-10-14 04:53:29.500 287 12655.98 287.68 54772.18 88888.00 2013-10-14 04:53:29.625 287 12656.00 287.68 54772.18 88888.00 2013-10-14 04:53:29.750 287 12655.95 287.62 54772.15 88888.00 2013-10-14 04:53:29.875 287 12655.88 287.62 54772.12 88888.00 2013-10-14 04:53:30.000 287 12655.83 287.62 54772.12 88888.00 2013-10-14 04:53:30.125 287 12655.90 287.65 54772.18 88888.00 2013-10-14 04:53:30.250 287 12655.90 287.60 54772.15 88888.00 2013-10-14 04:53:30.375 287 12655.85 287.62 54772.15 88888.00 2013-10-14 04:53:30.500 287 12655.70 287.62 54772.15 88888.00 2013-10-14 04:53:30.625 287 12655.73 287.60 54772.15 88888.00 2013-10-14 04:53:30.750 287 12655.83 287.60 54772.15 88888.00 2013-10-14 04:53:30.875 287 12655.85 287.60 54772.15 88888.00 2013-10-14 04:53:31.000 287 12655.83 287.65 54772.12 88888.00 2013-10-14 04:53:31.125 287 12655.73 287.62 54772.12 88888.00 2013-10-14 04:53:31.250 287 12655.67 287.57 54772.12 88888.00 2013-10-14 04:53:31.375 287 12655.67 287.57 54772.10 88888.00 2013-10-14 04:53:31.500 287 12655.65 287.57 54772.07 88888.00 2013-10-14 04:53:31.625 287 12655.65 287.57 54772.10 88888.00 2013-10-14 04:53:31.750 287 12655.73 287.55 54772.10 88888.00 2013-10-14 04:53:31.875 287 12655.70 287.55 54772.07 88888.00 2013-10-14 04:53:32.000 287 12655.70 287.57 54772.05 88888.00 2013-10-14 04:53:32.125 287 12655.70 287.57 54772.10 88888.00 2013-10-14 04:53:32.250 287 12655.75 287.50 54772.07 88888.00 2013-10-14 04:53:32.375 287 12655.80 287.52 54772.07 88888.00 2013-10-14 04:53:32.500 287 12655.75 287.52 54772.07 88888.00 2013-10-14 04:53:32.625 287 12655.77 287.52 54772.07 88888.00 2013-10-14 04:53:32.750 287 12655.80 287.50 54772.07 88888.00 2013-10-14 04:53:32.875 287 12655.80 287.50 54772.07 88888.00 2013-10-14 04:53:33.000 287 12655.77 287.52 54772.07 88888.00 2013-10-14 04:53:33.125 287 12655.75 287.50 54772.07 88888.00 2013-10-14 04:53:33.250 287 12655.75 287.48 54772.05 88888.00 2013-10-14 04:53:33.375 287 12655.77 287.48 54772.05 88888.00 2013-10-14 04:53:33.500 287 12655.80 287.45 54772.07 88888.00 2013-10-14 04:53:33.625 287 12655.83 287.50 54772.10 88888.00 2013-10-14 04:53:33.750 287 12655.85 287.48 54772.07 88888.00 2013-10-14 04:53:33.875 287 12655.80 287.48 54772.05 88888.00 2013-10-14 04:53:34.000 287 12655.77 287.45 54772.05 88888.00 2013-10-14 04:53:34.125 287 12655.75 287.45 54772.05 88888.00 2013-10-14 04:53:34.250 287 12655.75 287.45 54772.07 88888.00 2013-10-14 04:53:34.375 287 12655.80 287.45 54772.07 88888.00 2013-10-14 04:53:34.500 287 12655.77 287.43 54772.05 88888.00 2013-10-14 04:53:34.625 287 12655.73 287.48 54772.00 88888.00 2013-10-14 04:53:34.750 287 12655.73 287.45 54772.00 88888.00 2013-10-14 04:53:34.875 287 12655.75 287.40 54772.03 88888.00 2013-10-14 04:53:35.000 287 12655.80 287.38 54772.00 88888.00 2013-10-14 04:53:35.125 287 12655.80 287.40 54772.00 88888.00 2013-10-14 04:53:35.250 287 12655.80 287.35 54772.03 88888.00 2013-10-14 04:53:35.375 287 12655.80 287.40 54772.03 88888.00 2013-10-14 04:53:35.500 287 12655.80 287.38 54772.03 88888.00 2013-10-14 04:53:35.625 287 12655.83 287.35 54772.03 88888.00 2013-10-14 04:53:35.750 287 12655.80 287.35 54772.00 88888.00 2013-10-14 04:53:35.875 287 12655.80 287.38 54772.05 88888.00 2013-10-14 04:53:36.000 287 12655.80 287.40 54772.05 88888.00 2013-10-14 04:53:36.125 287 12655.75 287.38 54772.00 88888.00 2013-10-14 04:53:36.250 287 12655.75 287.30 54772.03 88888.00 2013-10-14 04:53:36.375 287 12655.83 287.30 54772.03 88888.00 2013-10-14 04:53:36.500 287 12655.85 287.27 54772.03 88888.00 2013-10-14 04:53:36.625 287 12655.83 287.27 54772.03 88888.00 2013-10-14 04:53:36.750 287 12655.83 287.30 54772.00 88888.00 2013-10-14 04:53:36.875 287 12655.85 287.32 54772.00 88888.00 2013-10-14 04:53:37.000 287 12655.80 287.30 54772.00 88888.00 2013-10-14 04:53:37.125 287 12655.70 287.30 54772.03 88888.00 2013-10-14 04:53:37.250 287 12655.70 287.25 54772.00 88888.00 2013-10-14 04:53:37.375 287 12655.83 287.27 54772.00 88888.00 2013-10-14 04:53:37.500 287 12655.80 287.27 54772.00 88888.00 2013-10-14 04:53:37.625 287 12655.75 287.23 54772.00 88888.00 2013-10-14 04:53:37.750 287 12655.75 287.20 54771.97 88888.00 2013-10-14 04:53:37.875 287 12655.70 287.23 54771.97 88888.00 2013-10-14 04:53:38.000 287 12655.70 287.23 54771.95 88888.00 2013-10-14 04:53:38.125 287 12655.75 287.25 54771.95 88888.00 2013-10-14 04:53:38.250 287 12655.77 287.23 54771.93 88888.00 2013-10-14 04:53:38.375 287 12655.83 287.25 54771.95 88888.00 2013-10-14 04:53:38.500 287 12655.83 287.23 54771.95 88888.00 2013-10-14 04:53:38.625 287 12655.77 287.18 54771.93 88888.00 2013-10-14 04:53:38.750 287 12655.77 287.20 54771.93 88888.00 2013-10-14 04:53:38.875 287 12655.75 287.23 54771.97 88888.00 2013-10-14 04:53:39.000 287 12655.80 287.23 54771.95 88888.00 2013-10-14 04:53:39.125 287 12655.77 287.20 54771.95 88888.00 2013-10-14 04:53:39.250 287 12655.70 287.18 54771.95 88888.00 2013-10-14 04:53:39.375 287 12655.75 287.15 54771.95 88888.00 2013-10-14 04:53:39.500 287 12655.80 287.18 54771.93 88888.00 2013-10-14 04:53:39.625 287 12655.83 287.15 54771.90 88888.00 2013-10-14 04:53:39.750 287 12655.83 287.15 54771.93 88888.00 2013-10-14 04:53:39.875 287 12655.75 287.18 54771.93 88888.00 2013-10-14 04:53:40.000 287 12655.80 287.15 54771.90 88888.00 2013-10-14 04:53:40.125 287 12655.83 287.15 54771.90 88888.00 2013-10-14 04:53:40.250 287 12655.75 287.18 54771.88 88888.00 2013-10-14 04:53:40.375 287 12655.75 287.18 54771.90 88888.00 2013-10-14 04:53:40.500 287 12655.75 287.10 54771.88 88888.00 2013-10-14 04:53:40.625 287 12655.80 287.07 54771.88 88888.00 2013-10-14 04:53:40.750 287 12655.75 287.10 54771.90 88888.00 2013-10-14 04:53:40.875 287 12655.73 287.12 54771.88 88888.00 2013-10-14 04:53:41.000 287 12655.83 287.10 54771.88 88888.00 2013-10-14 04:53:41.125 287 12655.85 287.10 54771.88 88888.00 2013-10-14 04:53:41.250 287 12655.80 287.07 54771.88 88888.00 2013-10-14 04:53:41.375 287 12655.83 287.07 54771.88 88888.00 2013-10-14 04:53:41.500 287 12655.85 287.07 54771.85 88888.00 2013-10-14 04:53:41.625 287 12655.88 287.05 54771.85 88888.00 2013-10-14 04:53:41.750 287 12655.85 287.07 54771.88 88888.00 2013-10-14 04:53:41.875 287 12655.85 287.02 54771.88 88888.00 2013-10-14 04:53:42.000 287 12655.90 287.00 54771.85 88888.00 2013-10-14 04:53:42.125 287 12655.85 287.02 54771.85 88888.00 2013-10-14 04:53:42.250 287 12655.83 287.02 54771.85 88888.00 2013-10-14 04:53:42.375 287 12655.77 287.02 54771.82 88888.00 2013-10-14 04:53:42.500 287 12655.75 287.02 54771.85 88888.00 2013-10-14 04:53:42.625 287 12655.80 287.02 54771.85 88888.00 2013-10-14 04:53:42.750 287 12655.73 286.98 54771.82 88888.00 2013-10-14 04:53:42.875 287 12655.70 287.00 54771.80 88888.00 2013-10-14 04:53:43.000 287 12655.77 287.00 54771.78 88888.00 2013-10-14 04:53:43.125 287 12655.90 287.00 54771.78 88888.00 2013-10-14 04:53:43.250 287 12655.98 286.98 54771.82 88888.00 2013-10-14 04:53:43.375 287 12655.95 286.98 54771.85 88888.00 2013-10-14 04:53:43.500 287 12655.90 286.95 54771.82 88888.00 2013-10-14 04:53:43.625 287 12655.88 286.93 54771.80 88888.00 2013-10-14 04:53:43.750 287 12655.83 286.90 54771.78 88888.00 2013-10-14 04:53:43.875 287 12655.80 286.93 54771.78 88888.00 2013-10-14 04:53:44.000 287 12655.80 286.95 54771.78 88888.00 2013-10-14 04:53:44.125 287 12655.85 286.93 54771.80 88888.00 2013-10-14 04:53:44.250 287 12655.88 286.93 54771.80 88888.00 2013-10-14 04:53:44.375 287 12655.90 286.93 54771.80 88888.00 2013-10-14 04:53:44.500 287 12655.88 286.90 54771.78 88888.00 2013-10-14 04:53:44.625 287 12655.88 286.90 54771.78 88888.00 2013-10-14 04:53:44.750 287 12655.85 286.95 54771.82 88888.00 2013-10-14 04:53:44.875 287 12655.80 286.93 54771.80 88888.00 2013-10-14 04:53:45.000 287 12655.77 286.90 54771.75 88888.00 2013-10-14 04:53:45.125 287 12655.77 286.85 54771.78 88888.00 2013-10-14 04:53:45.250 287 12655.80 286.88 54771.78 88888.00 2013-10-14 04:53:45.375 287 12655.85 286.88 54771.78 88888.00 2013-10-14 04:53:45.500 287 12655.83 286.80 54771.75 88888.00 2013-10-14 04:53:45.625 287 12655.77 286.80 54771.72 88888.00 2013-10-14 04:53:45.750 287 12655.77 286.80 54771.72 88888.00 2013-10-14 04:53:45.875 287 12655.80 286.80 54771.72 88888.00 2013-10-14 04:53:46.000 287 12655.85 286.80 54771.75 88888.00 2013-10-14 04:53:46.125 287 12655.88 286.82 54771.80 88888.00 2013-10-14 04:53:46.250 287 12655.85 286.82 54771.82 88888.00 2013-10-14 04:53:46.375 287 12655.95 286.82 54771.78 88888.00 2013-10-14 04:53:46.500 287 12655.95 286.77 54771.75 88888.00 2013-10-14 04:53:46.625 287 12655.92 286.75 54771.75 88888.00 2013-10-14 04:53:46.750 287 12655.85 286.73 54771.78 88888.00 2013-10-14 04:53:46.875 287 12655.80 286.75 54771.78 88888.00 2013-10-14 04:53:47.000 287 12655.83 286.75 54771.78 88888.00 2013-10-14 04:53:47.125 287 12655.85 286.75 54771.78 88888.00 2013-10-14 04:53:47.250 287 12655.77 286.70 54771.72 88888.00 2013-10-14 04:53:47.375 287 12655.83 286.73 54771.75 88888.00 2013-10-14 04:53:47.500 287 12655.80 286.73 54771.75 88888.00 2013-10-14 04:53:47.625 287 12655.83 286.73 54771.75 88888.00 2013-10-14 04:53:47.750 287 12655.77 286.70 54771.72 88888.00 2013-10-14 04:53:47.875 287 12655.73 286.68 54771.72 88888.00 2013-10-14 04:53:48.000 287 12655.70 286.68 54771.68 88888.00 2013-10-14 04:53:48.125 287 12655.70 286.65 54771.68 88888.00 2013-10-14 04:53:48.250 287 12655.70 286.65 54771.70 88888.00 2013-10-14 04:53:48.375 287 12655.75 286.68 54771.68 88888.00 2013-10-14 04:53:48.500 287 12655.77 286.68 54771.70 88888.00 2013-10-14 04:53:48.625 287 12655.73 286.68 54771.68 88888.00 2013-10-14 04:53:48.750 287 12655.77 286.68 54771.68 88888.00 2013-10-14 04:53:48.875 287 12655.83 286.65 54771.72 88888.00 2013-10-14 04:53:49.000 287 12655.80 286.62 54771.72 88888.00 2013-10-14 04:53:49.125 287 12655.77 286.62 54771.70 88888.00 2013-10-14 04:53:49.250 287 12655.67 286.55 54771.68 88888.00 2013-10-14 04:53:49.375 287 12655.60 286.50 54771.65 88888.00 2013-10-14 04:53:49.500 287 12655.62 286.55 54771.65 88888.00 2013-10-14 04:53:49.625 287 12655.70 286.57 54771.68 88888.00 2013-10-14 04:53:49.750 287 12655.73 286.60 54771.70 88888.00 2013-10-14 04:53:49.875 287 12655.73 286.57 54771.72 88888.00 2013-10-14 04:53:50.000 287 12655.73 286.57 54771.70 88888.00 2013-10-14 04:53:50.125 287 12655.70 286.57 54771.68 88888.00 2013-10-14 04:53:50.250 287 12655.65 286.55 54771.72 88888.00 2013-10-14 04:53:50.375 287 12655.67 286.55 54771.68 88888.00 2013-10-14 04:53:50.500 287 12655.70 286.57 54771.68 88888.00 2013-10-14 04:53:50.625 287 12655.70 286.60 54771.68 88888.00 2013-10-14 04:53:50.750 287 12655.70 286.60 54771.68 88888.00 2013-10-14 04:53:50.875 287 12655.70 286.57 54771.68 88888.00 2013-10-14 04:53:51.000 287 12655.67 286.57 54771.62 88888.00 2013-10-14 04:53:51.125 287 12655.67 286.57 54771.65 88888.00 2013-10-14 04:53:51.250 287 12655.62 286.55 54771.65 88888.00 2013-10-14 04:53:51.375 287 12655.65 286.55 54771.68 88888.00 2013-10-14 04:53:51.500 287 12655.73 286.52 54771.65 88888.00 2013-10-14 04:53:51.625 287 12655.77 286.52 54771.65 88888.00 2013-10-14 04:53:51.750 287 12655.77 286.50 54771.65 88888.00 2013-10-14 04:53:51.875 287 12655.73 286.50 54771.65 88888.00 2013-10-14 04:53:52.000 287 12655.67 286.48 54771.62 88888.00 2013-10-14 04:53:52.125 287 12655.65 286.50 54771.62 88888.00 2013-10-14 04:53:52.250 287 12655.62 286.48 54771.62 88888.00 2013-10-14 04:53:52.375 287 12655.62 286.50 54771.65 88888.00 2013-10-14 04:53:52.500 287 12655.60 286.50 54771.65 88888.00 2013-10-14 04:53:52.625 287 12655.65 286.50 54771.62 88888.00 2013-10-14 04:53:52.750 287 12655.67 286.48 54771.65 88888.00 2013-10-14 04:53:52.875 287 12655.65 286.48 54771.62 88888.00 2013-10-14 04:53:53.000 287 12655.62 286.48 54771.57 88888.00 2013-10-14 04:53:53.125 287 12655.55 286.48 54771.60 88888.00 2013-10-14 04:53:53.250 287 12655.58 286.50 54771.62 88888.00 2013-10-14 04:53:53.375 287 12655.65 286.50 54771.60 88888.00 2013-10-14 04:53:53.500 287 12655.62 286.45 54771.60 88888.00 2013-10-14 04:53:53.625 287 12655.70 286.45 54771.62 88888.00 2013-10-14 04:53:53.750 287 12655.65 286.48 54771.57 88888.00 2013-10-14 04:53:53.875 287 12655.60 286.48 54771.57 88888.00 2013-10-14 04:53:54.000 287 12655.55 286.43 54771.55 88888.00 2013-10-14 04:53:54.125 287 12655.60 286.43 54771.57 88888.00 2013-10-14 04:53:54.250 287 12655.60 286.40 54771.55 88888.00 2013-10-14 04:53:54.375 287 12655.58 286.43 54771.50 88888.00 2013-10-14 04:53:54.500 287 12655.52 286.40 54771.53 88888.00 2013-10-14 04:53:54.625 287 12655.60 286.43 54771.57 88888.00 2013-10-14 04:53:54.750 287 12655.65 286.43 54771.57 88888.00 2013-10-14 04:53:54.875 287 12655.67 286.43 54771.55 88888.00 2013-10-14 04:53:55.000 287 12655.65 286.43 54771.53 88888.00 2013-10-14 04:53:55.125 287 12655.60 286.45 54771.53 88888.00 2013-10-14 04:53:55.250 287 12655.55 286.40 54771.53 88888.00 2013-10-14 04:53:55.375 287 12655.62 286.40 54771.50 88888.00 2013-10-14 04:53:55.500 287 12655.60 286.38 54771.50 88888.00 2013-10-14 04:53:55.625 287 12655.62 286.40 54771.53 88888.00 2013-10-14 04:53:55.750 287 12655.60 286.40 54771.55 88888.00 2013-10-14 04:53:55.875 287 12655.55 286.40 54771.55 88888.00 2013-10-14 04:53:56.000 287 12655.52 286.38 54771.55 88888.00 2013-10-14 04:53:56.125 287 12655.52 286.40 54771.57 88888.00 2013-10-14 04:53:56.250 287 12655.52 286.38 54771.57 88888.00 2013-10-14 04:53:56.375 287 12655.55 286.35 54771.57 88888.00 2013-10-14 04:53:56.500 287 12655.62 286.38 54771.57 88888.00 2013-10-14 04:53:56.625 287 12655.62 286.35 54771.57 88888.00 2013-10-14 04:53:56.750 287 12655.62 286.35 54771.57 88888.00 2013-10-14 04:53:56.875 287 12655.58 286.38 54771.57 88888.00 2013-10-14 04:53:57.000 287 12655.58 286.32 54771.55 88888.00 2013-10-14 04:53:57.125 287 12655.58 286.32 54771.57 88888.00 2013-10-14 04:53:57.250 287 12655.60 286.32 54771.55 88888.00 2013-10-14 04:53:57.375 287 12655.65 286.32 54771.55 88888.00 2013-10-14 04:53:57.500 287 12655.60 286.30 54771.55 88888.00 2013-10-14 04:53:57.625 287 12655.62 286.30 54771.55 88888.00 2013-10-14 04:53:57.750 287 12655.62 286.30 54771.55 88888.00 2013-10-14 04:53:57.875 287 12655.62 286.30 54771.53 88888.00 2013-10-14 04:53:58.000 287 12655.58 286.30 54771.53 88888.00 2013-10-14 04:53:58.125 287 12655.55 286.30 54771.53 88888.00 2013-10-14 04:53:58.250 287 12655.48 286.27 54771.53 88888.00 2013-10-14 04:53:58.375 287 12655.55 286.25 54771.53 88888.00 2013-10-14 04:53:58.500 287 12655.58 286.25 54771.47 88888.00 2013-10-14 04:53:58.625 287 12655.52 286.25 54771.50 88888.00 2013-10-14 04:53:58.750 287 12655.50 286.27 54771.47 88888.00 2013-10-14 04:53:58.875 287 12655.52 286.25 54771.45 88888.00 2013-10-14 04:53:59.000 287 12655.52 286.25 54771.45 88888.00 2013-10-14 04:53:59.125 287 12655.55 286.25 54771.47 88888.00 2013-10-14 04:53:59.250 287 12655.50 286.20 54771.47 88888.00 2013-10-14 04:53:59.375 287 12655.48 286.20 54771.45 88888.00 2013-10-14 04:53:59.500 287 12655.48 286.23 54771.45 88888.00 2013-10-14 04:53:59.625 287 12655.42 286.23 54771.45 88888.00 2013-10-14 04:53:59.750 287 12655.48 286.25 54771.47 88888.00 2013-10-14 04:53:59.875 287 12655.50 286.27 54771.47 88888.00 2013-10-14 04:54:00.000 287 12655.50 286.25 54771.43 88888.00 2013-10-14 04:54:00.125 287 12655.45 286.23 54771.43 88888.00 2013-10-14 04:54:00.250 287 12655.40 286.18 54771.45 88888.00 2013-10-14 04:54:00.375 287 12655.45 286.23 54771.47 88888.00 2013-10-14 04:54:00.500 287 12655.48 286.23 54771.47 88888.00 2013-10-14 04:54:00.625 287 12655.48 286.23 54771.47 88888.00 2013-10-14 04:54:00.750 287 12655.40 286.20 54771.45 88888.00 2013-10-14 04:54:00.875 287 12655.48 286.23 54771.45 88888.00 2013-10-14 04:54:01.000 287 12655.52 286.20 54771.43 88888.00 2013-10-14 04:54:01.125 287 12655.58 286.18 54771.45 88888.00 2013-10-14 04:54:01.250 287 12655.50 286.18 54771.47 88888.00 2013-10-14 04:54:01.375 287 12655.48 286.20 54771.47 88888.00 2013-10-14 04:54:01.500 287 12655.48 286.23 54771.47 88888.00 2013-10-14 04:54:01.625 287 12655.42 286.20 54771.45 88888.00 2013-10-14 04:54:01.750 287 12655.42 286.18 54771.45 88888.00 2013-10-14 04:54:01.875 287 12655.42 286.20 54771.45 88888.00 2013-10-14 04:54:02.000 287 12655.48 286.20 54771.43 88888.00 2013-10-14 04:54:02.125 287 12655.42 286.18 54771.43 88888.00 2013-10-14 04:54:02.250 287 12655.42 286.20 54771.43 88888.00 2013-10-14 04:54:02.375 287 12655.48 286.23 54771.45 88888.00 2013-10-14 04:54:02.500 287 12655.52 286.23 54771.45 88888.00 2013-10-14 04:54:02.625 287 12655.42 286.20 54771.43 88888.00 2013-10-14 04:54:02.750 287 12655.35 286.20 54771.43 88888.00 2013-10-14 04:54:02.875 287 12655.27 286.18 54771.43 88888.00 2013-10-14 04:54:03.000 287 12655.27 286.18 54771.40 88888.00 2013-10-14 04:54:03.125 287 12655.27 286.20 54771.43 88888.00 2013-10-14 04:54:03.250 287 12655.30 286.18 54771.43 88888.00 2013-10-14 04:54:03.375 287 12655.33 286.18 54771.40 88888.00 2013-10-14 04:54:03.500 287 12655.35 286.20 54771.38 88888.00 2013-10-14 04:54:03.625 287 12655.38 286.23 54771.40 88888.00 2013-10-14 04:54:03.750 287 12655.33 286.20 54771.40 88888.00 2013-10-14 04:54:03.875 287 12655.35 286.20 54771.40 88888.00 2013-10-14 04:54:04.000 287 12655.35 286.20 54771.38 88888.00 2013-10-14 04:54:04.125 287 12655.38 286.20 54771.35 88888.00 2013-10-14 04:54:04.250 287 12655.35 286.20 54771.38 88888.00 2013-10-14 04:54:04.375 287 12655.40 286.23 54771.38 88888.00 2013-10-14 04:54:04.500 287 12655.35 286.23 54771.40 88888.00 2013-10-14 04:54:04.625 287 12655.27 286.20 54771.40 88888.00 2013-10-14 04:54:04.750 287 12655.23 286.20 54771.40 88888.00 2013-10-14 04:54:04.875 287 12655.20 286.20 54771.38 88888.00 2013-10-14 04:54:05.000 287 12655.20 286.15 54771.35 88888.00 2013-10-14 04:54:05.125 287 12655.25 286.15 54771.35 88888.00 2013-10-14 04:54:05.250 287 12655.25 286.18 54771.35 88888.00 2013-10-14 04:54:05.375 287 12655.23 286.18 54771.35 88888.00 2013-10-14 04:54:05.500 287 12655.20 286.18 54771.38 88888.00 2013-10-14 04:54:05.625 287 12655.23 286.15 54771.38 88888.00 2013-10-14 04:54:05.750 287 12655.23 286.15 54771.35 88888.00 2013-10-14 04:54:05.875 287 12655.23 286.18 54771.38 88888.00 2013-10-14 04:54:06.000 287 12655.25 286.20 54771.38 88888.00 2013-10-14 04:54:06.125 287 12655.23 286.20 54771.38 88888.00 2013-10-14 04:54:06.250 287 12655.20 286.23 54771.35 88888.00 2013-10-14 04:54:06.375 287 12655.25 286.25 54771.35 88888.00 2013-10-14 04:54:06.500 287 12655.20 286.23 54771.35 88888.00 2013-10-14 04:54:06.625 287 12655.15 286.23 54771.35 88888.00 2013-10-14 04:54:06.750 287 12655.15 286.23 54771.35 88888.00 2013-10-14 04:54:06.875 287 12655.15 286.25 54771.35 88888.00 2013-10-14 04:54:07.000 287 12655.10 286.20 54771.32 88888.00 2013-10-14 04:54:07.125 287 12655.10 286.18 54771.32 88888.00 2013-10-14 04:54:07.250 287 12655.02 286.20 54771.35 88888.00 2013-10-14 04:54:07.375 287 12655.15 286.27 54771.32 88888.00 2013-10-14 04:54:07.500 287 12655.20 286.27 54771.35 88888.00 2013-10-14 04:54:07.625 287 12655.20 286.27 54771.32 88888.00 2013-10-14 04:54:07.750 287 12655.17 286.30 54771.35 88888.00 2013-10-14 04:54:07.875 287 12655.12 286.27 54771.32 88888.00 2013-10-14 04:54:08.000 287 12655.17 286.27 54771.30 88888.00 2013-10-14 04:54:08.125 287 12655.17 286.25 54771.30 88888.00 2013-10-14 04:54:08.250 287 12655.08 286.25 54771.30 88888.00 2013-10-14 04:54:08.375 287 12655.08 286.25 54771.28 88888.00 2013-10-14 04:54:08.500 287 12655.10 286.25 54771.28 88888.00 2013-10-14 04:54:08.625 287 12655.08 286.25 54771.25 88888.00 2013-10-14 04:54:08.750 287 12655.08 286.27 54771.28 88888.00 2013-10-14 04:54:08.875 287 12655.05 286.27 54771.25 88888.00 2013-10-14 04:54:09.000 287 12655.15 286.27 54771.22 88888.00 2013-10-14 04:54:09.125 287 12655.23 286.30 54771.25 88888.00 2013-10-14 04:54:09.250 287 12655.12 286.30 54771.28 88888.00 2013-10-14 04:54:09.375 287 12655.12 286.27 54771.28 88888.00 2013-10-14 04:54:09.500 287 12655.17 286.30 54771.28 88888.00 2013-10-14 04:54:09.625 287 12655.20 286.30 54771.25 88888.00 2013-10-14 04:54:09.750 287 12655.17 286.32 54771.25 88888.00 2013-10-14 04:54:09.875 287 12655.20 286.35 54771.25 88888.00 2013-10-14 04:54:10.000 287 12655.17 286.30 54771.22 88888.00 2013-10-14 04:54:10.125 287 12655.12 286.30 54771.22 88888.00 2013-10-14 04:54:10.250 287 12655.00 286.32 54771.22 88888.00 2013-10-14 04:54:10.375 287 12655.02 286.32 54771.22 88888.00 2013-10-14 04:54:10.500 287 12654.98 286.32 54771.22 88888.00 2013-10-14 04:54:10.625 287 12655.02 286.32 54771.25 88888.00 2013-10-14 04:54:10.750 287 12655.00 286.35 54771.25 88888.00 2013-10-14 04:54:10.875 287 12655.02 286.38 54771.20 88888.00 2013-10-14 04:54:11.000 287 12655.05 286.38 54771.20 88888.00 2013-10-14 04:54:11.125 287 12655.05 286.35 54771.20 88888.00 2013-10-14 04:54:11.250 287 12655.02 286.38 54771.20 88888.00 2013-10-14 04:54:11.375 287 12655.08 286.38 54771.20 88888.00 2013-10-14 04:54:11.500 287 12655.05 286.35 54771.20 88888.00 2013-10-14 04:54:11.625 287 12655.05 286.35 54771.18 88888.00 2013-10-14 04:54:11.750 287 12655.08 286.38 54771.20 88888.00 2013-10-14 04:54:11.875 287 12655.10 286.35 54771.20 88888.00 2013-10-14 04:54:12.000 287 12655.08 286.38 54771.20 88888.00 2013-10-14 04:54:12.125 287 12655.10 286.40 54771.22 88888.00 2013-10-14 04:54:12.250 287 12655.05 286.40 54771.22 88888.00 2013-10-14 04:54:12.375 287 12655.05 286.43 54771.20 88888.00 2013-10-14 04:54:12.500 287 12655.05 286.43 54771.18 88888.00 2013-10-14 04:54:12.625 287 12655.08 286.43 54771.15 88888.00 2013-10-14 04:54:12.750 287 12655.08 286.43 54771.18 88888.00 2013-10-14 04:54:12.875 287 12655.08 286.45 54771.15 88888.00 2013-10-14 04:54:13.000 287 12655.08 286.48 54771.12 88888.00 2013-10-14 04:54:13.125 287 12655.05 286.45 54771.12 88888.00 2013-10-14 04:54:13.250 287 12654.98 286.43 54771.12 88888.00 2013-10-14 04:54:13.375 287 12654.92 286.45 54771.15 88888.00 2013-10-14 04:54:13.500 287 12654.90 286.48 54771.15 88888.00 2013-10-14 04:54:13.625 287 12654.98 286.48 54771.15 88888.00 2013-10-14 04:54:13.750 287 12655.05 286.48 54771.12 88888.00 2013-10-14 04:54:13.875 287 12655.12 286.50 54771.15 88888.00 2013-10-14 04:54:14.000 287 12655.12 286.52 54771.12 88888.00 2013-10-14 04:54:14.125 287 12655.05 286.52 54771.12 88888.00 2013-10-14 04:54:14.250 287 12654.95 286.48 54771.12 88888.00 2013-10-14 04:54:14.375 287 12654.92 286.43 54771.07 88888.00 2013-10-14 04:54:14.500 287 12654.98 286.43 54771.10 88888.00 2013-10-14 04:54:14.625 287 12655.02 286.50 54771.12 88888.00 2013-10-14 04:54:14.750 287 12655.05 286.52 54771.12 88888.00 2013-10-14 04:54:14.875 287 12655.02 286.50 54771.10 88888.00 2013-10-14 04:54:15.000 287 12654.95 286.48 54771.10 88888.00 2013-10-14 04:54:15.125 287 12654.90 286.48 54771.10 88888.00 2013-10-14 04:54:15.250 287 12654.98 286.50 54771.10 88888.00 2013-10-14 04:54:15.375 287 12655.00 286.50 54771.10 88888.00 2013-10-14 04:54:15.500 287 12654.95 286.48 54771.12 88888.00 2013-10-14 04:54:15.625 287 12654.90 286.50 54771.10 88888.00 2013-10-14 04:54:15.750 287 12654.90 286.52 54771.10 88888.00 2013-10-14 04:54:15.875 287 12654.92 286.52 54771.12 88888.00 2013-10-14 04:54:16.000 287 12654.98 286.55 54771.10 88888.00 2013-10-14 04:54:16.125 287 12654.98 286.57 54771.10 88888.00 2013-10-14 04:54:16.250 287 12654.95 286.57 54771.10 88888.00 2013-10-14 04:54:16.375 287 12655.02 286.57 54771.07 88888.00 2013-10-14 04:54:16.500 287 12655.08 286.57 54771.07 88888.00 2013-10-14 04:54:16.625 287 12655.00 286.60 54771.05 88888.00 2013-10-14 04:54:16.750 287 12654.98 286.62 54771.07 88888.00 2013-10-14 04:54:16.875 287 12655.02 286.60 54771.07 88888.00 2013-10-14 04:54:17.000 287 12655.05 286.60 54771.05 88888.00 2013-10-14 04:54:17.125 287 12655.05 286.60 54771.05 88888.00 2013-10-14 04:54:17.250 287 12654.95 286.60 54771.00 88888.00 2013-10-14 04:54:17.375 287 12654.98 286.62 54770.97 88888.00 2013-10-14 04:54:17.500 287 12654.98 286.68 54771.03 88888.00 2013-10-14 04:54:17.625 287 12654.98 286.65 54771.03 88888.00 2013-10-14 04:54:17.750 287 12655.00 286.65 54771.00 88888.00 2013-10-14 04:54:17.875 287 12655.00 286.62 54770.97 88888.00 2013-10-14 04:54:18.000 287 12655.00 286.62 54770.97 88888.00 2013-10-14 04:54:18.125 287 12654.98 286.65 54770.97 88888.00 2013-10-14 04:54:18.250 287 12654.98 286.65 54770.97 88888.00 2013-10-14 04:54:18.375 287 12654.95 286.68 54770.97 88888.00 2013-10-14 04:54:18.500 287 12654.88 286.70 54770.95 88888.00 2013-10-14 04:54:18.625 287 12654.85 286.75 54770.93 88888.00 2013-10-14 04:54:18.750 287 12654.85 286.73 54770.93 88888.00 2013-10-14 04:54:18.875 287 12654.85 286.68 54770.95 88888.00 2013-10-14 04:54:19.000 287 12654.85 286.70 54770.93 88888.00 2013-10-14 04:54:19.125 287 12654.88 286.73 54770.95 88888.00 2013-10-14 04:54:19.250 287 12654.88 286.70 54770.93 88888.00 2013-10-14 04:54:19.375 287 12654.90 286.73 54770.93 88888.00 2013-10-14 04:54:19.500 287 12654.98 286.73 54770.93 88888.00 2013-10-14 04:54:19.625 287 12654.95 286.75 54770.90 88888.00 2013-10-14 04:54:19.750 287 12654.95 286.73 54770.90 88888.00 2013-10-14 04:54:19.875 287 12654.95 286.73 54770.93 88888.00 2013-10-14 04:54:20.000 287 12654.92 286.73 54770.90 88888.00 2013-10-14 04:54:20.125 287 12654.88 286.75 54770.90 88888.00 2013-10-14 04:54:20.250 287 12654.90 286.75 54770.90 88888.00 2013-10-14 04:54:20.375 287 12654.95 286.73 54770.88 88888.00 2013-10-14 04:54:20.500 287 12654.98 286.73 54770.88 88888.00 2013-10-14 04:54:20.625 287 12655.02 286.73 54770.90 88888.00 2013-10-14 04:54:20.750 287 12655.00 286.77 54770.88 88888.00 2013-10-14 04:54:20.875 287 12654.98 286.77 54770.88 88888.00 2013-10-14 04:54:21.000 287 12654.90 286.75 54770.85 88888.00 2013-10-14 04:54:21.125 287 12654.83 286.77 54770.88 88888.00 2013-10-14 04:54:21.250 287 12654.83 286.75 54770.85 88888.00 2013-10-14 04:54:21.375 287 12654.88 286.77 54770.85 88888.00 2013-10-14 04:54:21.500 287 12654.90 286.80 54770.85 88888.00 2013-10-14 04:54:21.625 287 12654.92 286.80 54770.82 88888.00 2013-10-14 04:54:21.750 287 12654.95 286.82 54770.82 88888.00 2013-10-14 04:54:21.875 287 12654.98 286.85 54770.82 88888.00 2013-10-14 04:54:22.000 287 12654.98 286.85 54770.80 88888.00 2013-10-14 04:54:22.125 287 12654.95 286.88 54770.85 88888.00 2013-10-14 04:54:22.250 287 12654.90 286.88 54770.85 88888.00 2013-10-14 04:54:22.375 287 12654.85 286.85 54770.82 88888.00 2013-10-14 04:54:22.500 287 12654.85 286.90 54770.80 88888.00 2013-10-14 04:54:22.625 287 12654.95 286.93 54770.80 88888.00 2013-10-14 04:54:22.750 287 12654.95 286.93 54770.80 88888.00 2013-10-14 04:54:22.875 287 12654.88 286.95 54770.80 88888.00 2013-10-14 04:54:23.000 287 12654.90 286.95 54770.78 88888.00 2013-10-14 04:54:23.125 287 12654.92 286.98 54770.78 88888.00 2013-10-14 04:54:23.250 287 12654.92 286.95 54770.80 88888.00 2013-10-14 04:54:23.375 287 12654.90 286.95 54770.75 88888.00 2013-10-14 04:54:23.500 287 12654.85 286.95 54770.75 88888.00 2013-10-14 04:54:23.625 287 12654.92 286.98 54770.75 88888.00 2013-10-14 04:54:23.750 287 12654.95 286.98 54770.72 88888.00 2013-10-14 04:54:23.875 287 12654.98 286.98 54770.75 88888.00 2013-10-14 04:54:24.000 287 12655.02 286.98 54770.75 88888.00 2013-10-14 04:54:24.125 287 12655.00 286.98 54770.78 88888.00 2013-10-14 04:54:24.250 287 12654.95 286.95 54770.75 88888.00 2013-10-14 04:54:24.375 287 12654.85 286.98 54770.75 88888.00 2013-10-14 04:54:24.500 287 12654.83 287.00 54770.75 88888.00 2013-10-14 04:54:24.625 287 12654.88 287.02 54770.72 88888.00 2013-10-14 04:54:24.750 287 12654.88 287.02 54770.72 88888.00 2013-10-14 04:54:24.875 287 12654.92 287.05 54770.75 88888.00 2013-10-14 04:54:25.000 287 12654.95 287.07 54770.78 88888.00 2013-10-14 04:54:25.125 287 12654.85 287.07 54770.75 88888.00 2013-10-14 04:54:25.250 287 12654.77 287.02 54770.75 88888.00 2013-10-14 04:54:25.375 287 12654.83 287.07 54770.75 88888.00 2013-10-14 04:54:25.500 287 12654.80 287.07 54770.75 88888.00 2013-10-14 04:54:25.625 287 12654.85 287.10 54770.78 88888.00 2013-10-14 04:54:25.750 287 12654.85 287.10 54770.78 88888.00 2013-10-14 04:54:25.875 287 12654.85 287.10 54770.75 88888.00 2013-10-14 04:54:26.000 287 12654.83 287.12 54770.72 88888.00 2013-10-14 04:54:26.125 287 12654.80 287.12 54770.72 88888.00 2013-10-14 04:54:26.250 287 12654.77 287.15 54770.75 88888.00 2013-10-14 04:54:26.375 287 12654.83 287.18 54770.72 88888.00 2013-10-14 04:54:26.500 287 12654.75 287.15 54770.70 88888.00 2013-10-14 04:54:26.625 287 12654.70 287.15 54770.70 88888.00 2013-10-14 04:54:26.750 287 12654.77 287.18 54770.70 88888.00 2013-10-14 04:54:26.875 287 12654.80 287.20 54770.65 88888.00 2013-10-14 04:54:27.000 287 12654.80 287.23 54770.65 88888.00 2013-10-14 04:54:27.125 287 12654.77 287.23 54770.65 88888.00 2013-10-14 04:54:27.250 287 12654.75 287.18 54770.65 88888.00 2013-10-14 04:54:27.375 287 12654.77 287.20 54770.65 88888.00 2013-10-14 04:54:27.500 287 12654.75 287.20 54770.62 88888.00 2013-10-14 04:54:27.625 287 12654.77 287.20 54770.62 88888.00 2013-10-14 04:54:27.750 287 12654.80 287.25 54770.65 88888.00 2013-10-14 04:54:27.875 287 12654.80 287.25 54770.62 88888.00 2013-10-14 04:54:28.000 287 12654.80 287.23 54770.60 88888.00 2013-10-14 04:54:28.125 287 12654.75 287.20 54770.60 88888.00 2013-10-14 04:54:28.250 287 12654.65 287.20 54770.60 88888.00 2013-10-14 04:54:28.375 287 12654.65 287.23 54770.57 88888.00 2013-10-14 04:54:28.500 287 12654.73 287.20 54770.60 88888.00 2013-10-14 04:54:28.625 287 12654.85 287.25 54770.57 88888.00 2013-10-14 04:54:28.750 287 12654.88 287.27 54770.57 88888.00 2013-10-14 04:54:28.875 287 12654.83 287.30 54770.57 88888.00 2013-10-14 04:54:29.000 287 12654.75 287.25 54770.55 88888.00 2013-10-14 04:54:29.125 287 12654.70 287.30 54770.57 88888.00 2013-10-14 04:54:29.250 287 12654.67 287.30 54770.55 88888.00 2013-10-14 04:54:29.375 287 12654.70 287.30 54770.57 88888.00 2013-10-14 04:54:29.500 287 12654.70 287.30 54770.57 88888.00 2013-10-14 04:54:29.625 287 12654.77 287.35 54770.55 88888.00 2013-10-14 04:54:29.750 287 12654.83 287.35 54770.55 88888.00 2013-10-14 04:54:29.875 287 12654.83 287.38 54770.55 88888.00 2013-10-14 04:54:30.000 287 12654.80 287.32 54770.55 88888.00 2013-10-14 04:54:30.125 287 12654.77 287.32 54770.55 88888.00 2013-10-14 04:54:30.250 287 12654.70 287.35 54770.53 88888.00 2013-10-14 04:54:30.375 287 12654.73 287.40 54770.55 88888.00 2013-10-14 04:54:30.500 287 12654.70 287.38 54770.55 88888.00 2013-10-14 04:54:30.625 287 12654.77 287.45 54770.55 88888.00 2013-10-14 04:54:30.750 287 12654.73 287.43 54770.55 88888.00 2013-10-14 04:54:30.875 287 12654.70 287.43 54770.53 88888.00 2013-10-14 04:54:31.000 287 12654.70 287.43 54770.50 88888.00 2013-10-14 04:54:31.125 287 12654.75 287.45 54770.55 88888.00 2013-10-14 04:54:31.250 287 12654.80 287.48 54770.53 88888.00 2013-10-14 04:54:31.375 287 12654.83 287.48 54770.50 88888.00 2013-10-14 04:54:31.500 287 12654.80 287.50 54770.47 88888.00 2013-10-14 04:54:31.625 287 12654.75 287.48 54770.45 88888.00 2013-10-14 04:54:31.750 287 12654.73 287.48 54770.45 88888.00 2013-10-14 04:54:31.875 287 12654.73 287.48 54770.45 88888.00 2013-10-14 04:54:32.000 287 12654.80 287.50 54770.45 88888.00 2013-10-14 04:54:32.125 287 12654.83 287.52 54770.45 88888.00 2013-10-14 04:54:32.250 287 12654.75 287.48 54770.45 88888.00 2013-10-14 04:54:32.375 287 12654.73 287.48 54770.43 88888.00 2013-10-14 04:54:32.500 287 12654.73 287.48 54770.45 88888.00 2013-10-14 04:54:32.625 287 12654.77 287.52 54770.40 88888.00 2013-10-14 04:54:32.750 287 12654.83 287.55 54770.43 88888.00 2013-10-14 04:54:32.875 287 12654.77 287.55 54770.43 88888.00 2013-10-14 04:54:33.000 287 12654.75 287.52 54770.43 88888.00 2013-10-14 04:54:33.125 287 12654.77 287.55 54770.43 88888.00 2013-10-14 04:54:33.250 287 12654.80 287.55 54770.43 88888.00 2013-10-14 04:54:33.375 287 12654.83 287.57 54770.43 88888.00 2013-10-14 04:54:33.500 287 12654.85 287.57 54770.43 88888.00 2013-10-14 04:54:33.625 287 12654.85 287.62 54770.40 88888.00 2013-10-14 04:54:33.750 287 12654.80 287.62 54770.40 88888.00 2013-10-14 04:54:33.875 287 12654.77 287.62 54770.40 88888.00 2013-10-14 04:54:34.000 287 12654.77 287.60 54770.38 88888.00 2013-10-14 04:54:34.125 287 12654.77 287.65 54770.38 88888.00 2013-10-14 04:54:34.250 287 12654.75 287.70 54770.38 88888.00 2013-10-14 04:54:34.375 287 12654.73 287.73 54770.38 88888.00 2013-10-14 04:54:34.500 287 12654.67 287.68 54770.38 88888.00 2013-10-14 04:54:34.625 287 12654.65 287.65 54770.35 88888.00 2013-10-14 04:54:34.750 287 12654.70 287.68 54770.38 88888.00 2013-10-14 04:54:34.875 287 12654.77 287.68 54770.38 88888.00 2013-10-14 04:54:35.000 287 12654.83 287.73 54770.38 88888.00 2013-10-14 04:54:35.125 287 12654.80 287.75 54770.38 88888.00 2013-10-14 04:54:35.250 287 12654.75 287.77 54770.38 88888.00 2013-10-14 04:54:35.375 287 12654.75 287.77 54770.38 88888.00 2013-10-14 04:54:35.500 287 12654.73 287.77 54770.40 88888.00 2013-10-14 04:54:35.625 287 12654.73 287.77 54770.38 88888.00 2013-10-14 04:54:35.750 287 12654.75 287.77 54770.38 88888.00 2013-10-14 04:54:35.875 287 12654.75 287.80 54770.35 88888.00 2013-10-14 04:54:36.000 287 12654.73 287.80 54770.35 88888.00 2013-10-14 04:54:36.125 287 12654.75 287.80 54770.32 88888.00 2013-10-14 04:54:36.250 287 12654.75 287.80 54770.32 88888.00 2013-10-14 04:54:36.375 287 12654.75 287.82 54770.35 88888.00 2013-10-14 04:54:36.500 287 12654.65 287.85 54770.35 88888.00 2013-10-14 04:54:36.625 287 12654.65 287.85 54770.35 88888.00 2013-10-14 04:54:36.750 287 12654.70 287.85 54770.30 88888.00 2013-10-14 04:54:36.875 287 12654.73 287.88 54770.32 88888.00 2013-10-14 04:54:37.000 287 12654.70 287.93 54770.30 88888.00 2013-10-14 04:54:37.125 287 12654.67 287.93 54770.30 88888.00 2013-10-14 04:54:37.250 287 12654.60 287.90 54770.28 88888.00 2013-10-14 04:54:37.375 287 12654.62 287.90 54770.28 88888.00 2013-10-14 04:54:37.500 287 12654.65 287.98 54770.30 88888.00 2013-10-14 04:54:37.625 287 12654.67 287.98 54770.28 88888.00 2013-10-14 04:54:37.750 287 12654.62 287.98 54770.28 88888.00 2013-10-14 04:54:37.875 287 12654.55 287.98 54770.28 88888.00 2013-10-14 04:54:38.000 287 12654.58 287.98 54770.25 88888.00 2013-10-14 04:54:38.125 287 12654.62 288.00 54770.28 88888.00 2013-10-14 04:54:38.250 287 12654.65 287.98 54770.25 88888.00 2013-10-14 04:54:38.375 287 12654.62 287.98 54770.25 88888.00 2013-10-14 04:54:38.500 287 12654.58 287.98 54770.22 88888.00 2013-10-14 04:54:38.625 287 12654.60 288.02 54770.22 88888.00 2013-10-14 04:54:38.750 287 12654.65 288.10 54770.30 88888.00 2013-10-14 04:54:38.875 287 12654.70 288.10 54770.30 88888.00 2013-10-14 04:54:39.000 287 12654.62 288.02 54770.20 88888.00 2013-10-14 04:54:39.125 287 12654.55 288.00 54770.18 88888.00 2013-10-14 04:54:39.250 287 12654.55 288.05 54770.20 88888.00 2013-10-14 04:54:39.375 287 12654.60 288.05 54770.18 88888.00 2013-10-14 04:54:39.500 287 12654.60 288.07 54770.20 88888.00 2013-10-14 04:54:39.625 287 12654.70 288.12 54770.20 88888.00 2013-10-14 04:54:39.750 287 12654.73 288.10 54770.20 88888.00 2013-10-14 04:54:39.875 287 12654.65 288.07 54770.20 88888.00 2013-10-14 04:54:40.000 287 12654.62 288.10 54770.20 88888.00 2013-10-14 04:54:40.125 287 12654.60 288.12 54770.20 88888.00 2013-10-14 04:54:40.250 287 12654.58 288.10 54770.15 88888.00 2013-10-14 04:54:40.375 287 12654.60 288.12 54770.15 88888.00 2013-10-14 04:54:40.500 287 12654.60 288.12 54770.12 88888.00 2013-10-14 04:54:40.625 287 12654.65 288.18 54770.15 88888.00 2013-10-14 04:54:40.750 287 12654.65 288.15 54770.15 88888.00 2013-10-14 04:54:40.875 287 12654.62 288.15 54770.12 88888.00 2013-10-14 04:54:41.000 287 12654.58 288.15 54770.12 88888.00 2013-10-14 04:54:41.125 287 12654.60 288.18 54770.10 88888.00 2013-10-14 04:54:41.250 287 12654.55 288.18 54770.07 88888.00 2013-10-14 04:54:41.375 287 12654.58 288.20 54770.07 88888.00 2013-10-14 04:54:41.500 287 12654.62 288.23 54770.10 88888.00 2013-10-14 04:54:41.625 287 12654.60 288.23 54770.10 88888.00 2013-10-14 04:54:41.750 287 12654.52 288.23 54770.10 88888.00 2013-10-14 04:54:41.875 287 12654.55 288.23 54770.10 88888.00 2013-10-14 04:54:42.000 287 12654.58 288.23 54770.07 88888.00 2013-10-14 04:54:42.125 287 12654.58 288.25 54770.07 88888.00 2013-10-14 04:54:42.250 287 12654.55 288.27 54770.10 88888.00 2013-10-14 04:54:42.375 287 12654.58 288.30 54770.07 88888.00 2013-10-14 04:54:42.500 287 12654.62 288.30 54770.05 88888.00 2013-10-14 04:54:42.625 287 12654.58 288.27 54770.03 88888.00 2013-10-14 04:54:42.750 287 12654.60 288.25 54770.03 88888.00 2013-10-14 04:54:42.875 287 12654.60 288.30 54770.05 88888.00 2013-10-14 04:54:43.000 287 12654.58 288.32 54770.03 88888.00 2013-10-14 04:54:43.125 287 12654.52 288.35 54770.03 88888.00 2013-10-14 04:54:43.250 287 12654.55 288.32 54770.05 88888.00 2013-10-14 04:54:43.375 287 12654.60 288.32 54770.05 88888.00 2013-10-14 04:54:43.500 287 12654.60 288.32 54770.03 88888.00 2013-10-14 04:54:43.625 287 12654.65 288.35 54770.03 88888.00 2013-10-14 04:54:43.750 287 12654.65 288.38 54770.00 88888.00 2013-10-14 04:54:43.875 287 12654.58 288.40 54770.00 88888.00 2013-10-14 04:54:44.000 287 12654.58 288.40 54769.97 88888.00 2013-10-14 04:54:44.125 287 12654.55 288.40 54769.97 88888.00 2013-10-14 04:54:44.250 287 12654.52 288.40 54769.97 88888.00 2013-10-14 04:54:44.375 287 12654.55 288.40 54769.97 88888.00 2013-10-14 04:54:44.500 287 12654.52 288.40 54770.00 88888.00 2013-10-14 04:54:44.625 287 12654.55 288.43 54770.00 88888.00 2013-10-14 04:54:44.750 287 12654.55 288.50 54770.00 88888.00 2013-10-14 04:54:44.875 287 12654.58 288.52 54770.00 88888.00 2013-10-14 04:54:45.000 287 12654.52 288.52 54770.00 88888.00 2013-10-14 04:54:45.125 287 12654.55 288.50 54770.00 88888.00 2013-10-14 04:54:45.250 287 12654.55 288.50 54769.95 88888.00 2013-10-14 04:54:45.375 287 12654.52 288.52 54769.95 88888.00 2013-10-14 04:54:45.500 287 12654.52 288.55 54769.95 88888.00 2013-10-14 04:54:45.625 287 12654.55 288.57 54770.00 88888.00 2013-10-14 04:54:45.750 287 12654.58 288.60 54769.97 88888.00 2013-10-14 04:54:45.875 287 12654.60 288.62 54769.95 88888.00 2013-10-14 04:54:46.000 287 12654.58 288.57 54769.93 88888.00 2013-10-14 04:54:46.125 287 12654.55 288.60 54769.95 88888.00 2013-10-14 04:54:46.250 287 12654.55 288.60 54769.95 88888.00 2013-10-14 04:54:46.375 287 12654.60 288.60 54769.90 88888.00 2013-10-14 04:54:46.500 287 12654.58 288.60 54769.88 88888.00 2013-10-14 04:54:46.625 287 12654.62 288.65 54769.88 88888.00 2013-10-14 04:54:46.750 287 12654.70 288.65 54769.90 88888.00 2013-10-14 04:54:46.875 287 12654.62 288.62 54769.90 88888.00 2013-10-14 04:54:47.000 287 12654.58 288.62 54769.85 88888.00 2013-10-14 04:54:47.125 287 12654.62 288.62 54769.85 88888.00 2013-10-14 04:54:47.250 287 12654.60 288.65 54769.85 88888.00 2013-10-14 04:54:47.375 287 12654.62 288.70 54769.85 88888.00 2013-10-14 04:54:47.500 287 12654.65 288.70 54769.85 88888.00 2013-10-14 04:54:47.625 287 12654.67 288.70 54769.85 88888.00 2013-10-14 04:54:47.750 287 12654.62 288.70 54769.90 88888.00 2013-10-14 04:54:47.875 287 12654.60 288.73 54769.88 88888.00 2013-10-14 04:54:48.000 287 12654.62 288.73 54769.82 88888.00 2013-10-14 04:54:48.125 287 12654.60 288.75 54769.78 88888.00 2013-10-14 04:54:48.250 287 12654.60 288.73 54769.80 88888.00 2013-10-14 04:54:48.375 287 12654.67 288.75 54769.80 88888.00 2013-10-14 04:54:48.500 287 12654.70 288.75 54769.80 88888.00 2013-10-14 04:54:48.625 287 12654.70 288.77 54769.80 88888.00 2013-10-14 04:54:48.750 287 12654.70 288.77 54769.82 88888.00 2013-10-14 04:54:48.875 287 12654.65 288.77 54769.78 88888.00 2013-10-14 04:54:49.000 287 12654.60 288.80 54769.78 88888.00 2013-10-14 04:54:49.125 287 12654.65 288.77 54769.75 88888.00 2013-10-14 04:54:49.250 287 12654.65 288.77 54769.75 88888.00 2013-10-14 04:54:49.375 287 12654.60 288.77 54769.75 88888.00 2013-10-14 04:54:49.500 287 12654.65 288.82 54769.72 88888.00 2013-10-14 04:54:49.625 287 12654.70 288.85 54769.75 88888.00 2013-10-14 04:54:49.750 287 12654.67 288.85 54769.75 88888.00 2013-10-14 04:54:49.875 287 12654.62 288.85 54769.70 88888.00 2013-10-14 04:54:50.000 287 12654.62 288.85 54769.70 88888.00 2013-10-14 04:54:50.125 287 12654.70 288.88 54769.72 88888.00 2013-10-14 04:54:50.250 287 12654.67 288.85 54769.70 88888.00 2013-10-14 04:54:50.375 287 12654.73 288.88 54769.68 88888.00 2013-10-14 04:54:50.500 287 12654.73 288.85 54769.70 88888.00 2013-10-14 04:54:50.625 287 12654.73 288.88 54769.70 88888.00 2013-10-14 04:54:50.750 287 12654.70 288.88 54769.70 88888.00 2013-10-14 04:54:50.875 287 12654.67 288.88 54769.68 88888.00 2013-10-14 04:54:51.000 287 12654.65 288.88 54769.68 88888.00 2013-10-14 04:54:51.125 287 12654.65 288.90 54769.68 88888.00 2013-10-14 04:54:51.250 287 12654.65 288.93 54769.68 88888.00 2013-10-14 04:54:51.375 287 12654.70 288.93 54769.68 88888.00 2013-10-14 04:54:51.500 287 12654.73 288.93 54769.70 88888.00 2013-10-14 04:54:51.625 287 12654.70 288.95 54769.68 88888.00 2013-10-14 04:54:51.750 287 12654.73 288.95 54769.68 88888.00 2013-10-14 04:54:51.875 287 12654.75 288.98 54769.70 88888.00 2013-10-14 04:54:52.000 287 12654.70 288.95 54769.65 88888.00 2013-10-14 04:54:52.125 287 12654.70 288.98 54769.65 88888.00 2013-10-14 04:54:52.250 287 12654.67 288.93 54769.68 88888.00 2013-10-14 04:54:52.375 287 12654.77 288.98 54769.65 88888.00 2013-10-14 04:54:52.500 287 12654.75 288.98 54769.65 88888.00 2013-10-14 04:54:52.625 287 12654.70 288.95 54769.62 88888.00 2013-10-14 04:54:52.750 287 12654.65 289.00 54769.62 88888.00 2013-10-14 04:54:52.875 287 12654.62 289.00 54769.62 88888.00 2013-10-14 04:54:53.000 287 12654.73 288.95 54769.60 88888.00 2013-10-14 04:54:53.125 287 12654.73 288.98 54769.60 88888.00 2013-10-14 04:54:53.250 287 12654.73 289.00 54769.60 88888.00 2013-10-14 04:54:53.375 287 12654.80 289.02 54769.60 88888.00 2013-10-14 04:54:53.500 287 12654.80 289.00 54769.60 88888.00 2013-10-14 04:54:53.625 287 12654.85 289.02 54769.57 88888.00 2013-10-14 04:54:53.750 287 12654.85 289.02 54769.57 88888.00 2013-10-14 04:54:53.875 287 12654.88 289.07 54769.57 88888.00 2013-10-14 04:54:54.000 287 12654.90 289.10 54769.55 88888.00 2013-10-14 04:54:54.125 287 12654.88 289.10 54769.57 88888.00 2013-10-14 04:54:54.250 287 12654.88 289.07 54769.62 88888.00 2013-10-14 04:54:54.375 287 12654.90 289.12 54769.60 88888.00 2013-10-14 04:54:54.500 287 12654.85 289.07 54769.57 88888.00 2013-10-14 04:54:54.625 287 12654.80 289.05 54769.55 88888.00 2013-10-14 04:54:54.750 287 12654.85 289.02 54769.57 88888.00 2013-10-14 04:54:54.875 287 12654.85 289.05 54769.57 88888.00 2013-10-14 04:54:55.000 287 12654.80 289.07 54769.57 88888.00 2013-10-14 04:54:55.125 287 12654.75 289.07 54769.55 88888.00 2013-10-14 04:54:55.250 287 12654.73 289.10 54769.55 88888.00 2013-10-14 04:54:55.375 287 12654.77 289.10 54769.55 88888.00 2013-10-14 04:54:55.500 287 12654.80 289.15 54769.53 88888.00 2013-10-14 04:54:55.625 287 12654.80 289.15 54769.53 88888.00 2013-10-14 04:54:55.750 287 12654.80 289.12 54769.50 88888.00 2013-10-14 04:54:55.875 287 12654.85 289.20 54769.53 88888.00 2013-10-14 04:54:56.000 287 12654.90 289.23 54769.53 88888.00 2013-10-14 04:54:56.125 287 12654.90 289.20 54769.50 88888.00 2013-10-14 04:54:56.250 287 12654.88 289.20 54769.50 88888.00 2013-10-14 04:54:56.375 287 12654.90 289.18 54769.47 88888.00 2013-10-14 04:54:56.500 287 12654.92 289.15 54769.45 88888.00 2013-10-14 04:54:56.625 287 12654.88 289.12 54769.45 88888.00 2013-10-14 04:54:56.750 287 12654.88 289.20 54769.45 88888.00 2013-10-14 04:54:56.875 287 12654.85 289.20 54769.45 88888.00 2013-10-14 04:54:57.000 287 12654.90 289.20 54769.45 88888.00 2013-10-14 04:54:57.125 287 12654.92 289.23 54769.47 88888.00 2013-10-14 04:54:57.250 287 12654.92 289.23 54769.47 88888.00 2013-10-14 04:54:57.375 287 12654.90 289.23 54769.45 88888.00 2013-10-14 04:54:57.500 287 12654.88 289.25 54769.45 88888.00 2013-10-14 04:54:57.625 287 12654.90 289.25 54769.43 88888.00 2013-10-14 04:54:57.750 287 12654.92 289.23 54769.40 88888.00 2013-10-14 04:54:57.875 287 12654.92 289.23 54769.43 88888.00 2013-10-14 04:54:58.000 287 12654.95 289.20 54769.40 88888.00 2013-10-14 04:54:58.125 287 12654.98 289.25 54769.43 88888.00 2013-10-14 04:54:58.250 287 12654.95 289.23 54769.40 88888.00 2013-10-14 04:54:58.375 287 12654.98 289.25 54769.38 88888.00 2013-10-14 04:54:58.500 287 12654.95 289.23 54769.38 88888.00 2013-10-14 04:54:58.625 287 12654.90 289.23 54769.40 88888.00 2013-10-14 04:54:58.750 287 12654.92 289.25 54769.38 88888.00 2013-10-14 04:54:58.875 287 12655.00 289.27 54769.38 88888.00 2013-10-14 04:54:59.000 287 12655.08 289.27 54769.38 88888.00 2013-10-14 04:54:59.125 287 12655.08 289.32 54769.38 88888.00 2013-10-14 04:54:59.250 287 12654.98 289.30 54769.38 88888.00 2013-10-14 04:54:59.375 287 12654.98 289.32 54769.35 88888.00 2013-10-14 04:54:59.500 287 12655.00 289.32 54769.32 88888.00 2013-10-14 04:54:59.625 287 12655.00 289.27 54769.30 88888.00 2013-10-14 04:54:59.750 287 12655.00 289.25 54769.30 88888.00 2013-10-14 04:54:59.875 287 12655.02 289.27 54769.30 88888.00 2013-10-14 04:55:00.000 287 12655.10 289.30 54769.30 88888.00 2013-10-14 04:55:00.125 287 12655.12 289.32 54769.30 88888.00 2013-10-14 04:55:00.250 287 12655.08 289.30 54769.28 88888.00 2013-10-14 04:55:00.375 287 12655.12 289.27 54769.30 88888.00 2013-10-14 04:55:00.500 287 12655.12 289.27 54769.30 88888.00 2013-10-14 04:55:00.625 287 12655.08 289.27 54769.30 88888.00 2013-10-14 04:55:00.750 287 12655.08 289.27 54769.30 88888.00 2013-10-14 04:55:00.875 287 12655.08 289.30 54769.28 88888.00 2013-10-14 04:55:01.000 287 12655.10 289.30 54769.25 88888.00 2013-10-14 04:55:01.125 287 12655.12 289.32 54769.25 88888.00 2013-10-14 04:55:01.250 287 12655.10 289.27 54769.25 88888.00 2013-10-14 04:55:01.375 287 12655.17 289.27 54769.22 88888.00 2013-10-14 04:55:01.500 287 12655.20 289.27 54769.22 88888.00 2013-10-14 04:55:01.625 287 12655.20 289.25 54769.22 88888.00 2013-10-14 04:55:01.750 287 12655.20 289.30 54769.18 88888.00 2013-10-14 04:55:01.875 287 12655.20 289.32 54769.20 88888.00 2013-10-14 04:55:02.000 287 12655.20 289.35 54769.20 88888.00 2013-10-14 04:55:02.125 287 12655.20 289.32 54769.22 88888.00 2013-10-14 04:55:02.250 287 12655.20 289.30 54769.20 88888.00 2013-10-14 04:55:02.375 287 12655.25 289.30 54769.18 88888.00 2013-10-14 04:55:02.500 287 12655.25 289.32 54769.20 88888.00 2013-10-14 04:55:02.625 287 12655.25 289.30 54769.22 88888.00 2013-10-14 04:55:02.750 287 12655.23 289.32 54769.20 88888.00 2013-10-14 04:55:02.875 287 12655.27 289.32 54769.18 88888.00 2013-10-14 04:55:03.000 287 12655.33 289.32 54769.20 88888.00 2013-10-14 04:55:03.125 287 12655.27 289.27 54769.20 88888.00 2013-10-14 04:55:03.250 287 12655.20 289.27 54769.15 88888.00 2013-10-14 04:55:03.375 287 12655.27 289.32 54769.18 88888.00 2013-10-14 04:55:03.500 287 12655.35 289.32 54769.18 88888.00 2013-10-14 04:55:03.625 287 12655.27 289.30 54769.15 88888.00 2013-10-14 04:55:03.750 287 12655.27 289.30 54769.15 88888.00 2013-10-14 04:55:03.875 287 12655.25 289.30 54769.12 88888.00 2013-10-14 04:55:04.000 287 12655.17 289.32 54769.15 88888.00 2013-10-14 04:55:04.125 287 12655.17 289.32 54769.18 88888.00 2013-10-14 04:55:04.250 287 12655.17 289.30 54769.20 88888.00 2013-10-14 04:55:04.375 287 12655.25 289.35 54769.18 88888.00 2013-10-14 04:55:04.500 287 12655.27 289.35 54769.15 88888.00 2013-10-14 04:55:04.625 287 12655.23 289.30 54769.10 88888.00 2013-10-14 04:55:04.750 287 12655.20 289.27 54769.12 88888.00 2013-10-14 04:55:04.875 287 12655.17 289.27 54769.10 88888.00 2013-10-14 04:55:05.000 287 12655.23 289.27 54769.07 88888.00 2013-10-14 04:55:05.125 287 12655.25 289.27 54769.10 88888.00 2013-10-14 04:55:05.250 287 12655.25 289.27 54769.10 88888.00 2013-10-14 04:55:05.375 287 12655.30 289.27 54769.07 88888.00 2013-10-14 04:55:05.500 287 12655.30 289.32 54769.07 88888.00 2013-10-14 04:55:05.625 287 12655.25 289.30 54769.05 88888.00 2013-10-14 04:55:05.750 287 12655.25 289.27 54769.05 88888.00 2013-10-14 04:55:05.875 287 12655.27 289.27 54769.05 88888.00 2013-10-14 04:55:06.000 287 12655.33 289.27 54769.03 88888.00 2013-10-14 04:55:06.125 287 12655.38 289.30 54769.00 88888.00 2013-10-14 04:55:06.250 287 12655.30 289.30 54769.03 88888.00 2013-10-14 04:55:06.375 287 12655.33 289.25 54768.97 88888.00 2013-10-14 04:55:06.500 287 12655.30 289.27 54769.00 88888.00 2013-10-14 04:55:06.625 287 12655.35 289.30 54769.03 88888.00 2013-10-14 04:55:06.750 287 12655.38 289.32 54769.00 88888.00 2013-10-14 04:55:06.875 287 12655.40 289.30 54769.00 88888.00 2013-10-14 04:55:07.000 287 12655.40 289.25 54769.00 88888.00 2013-10-14 04:55:07.125 287 12655.35 289.25 54768.97 88888.00 2013-10-14 04:55:07.250 287 12655.33 289.25 54769.00 88888.00 2013-10-14 04:55:07.375 287 12655.42 289.27 54769.00 88888.00 2013-10-14 04:55:07.500 287 12655.48 289.27 54769.00 88888.00 2013-10-14 04:55:07.625 287 12655.48 289.23 54768.95 88888.00 2013-10-14 04:55:07.750 287 12655.42 289.20 54768.97 88888.00 2013-10-14 04:55:07.875 287 12655.48 289.25 54768.95 88888.00 2013-10-14 04:55:08.000 287 12655.48 289.27 54768.95 88888.00 2013-10-14 04:55:08.125 287 12655.40 289.27 54768.95 88888.00 2013-10-14 04:55:08.250 287 12655.40 289.27 54768.95 88888.00 2013-10-14 04:55:08.375 287 12655.48 289.27 54768.95 88888.00 2013-10-14 04:55:08.500 287 12655.48 289.25 54768.95 88888.00 2013-10-14 04:55:08.625 287 12655.48 289.23 54768.95 88888.00 2013-10-14 04:55:08.750 287 12655.52 289.23 54768.93 88888.00 2013-10-14 04:55:08.875 287 12655.58 289.23 54768.93 88888.00 2013-10-14 04:55:09.000 287 12655.62 289.25 54768.88 88888.00 2013-10-14 04:55:09.125 287 12655.70 289.30 54768.95 88888.00 2013-10-14 04:55:09.250 287 12655.62 289.27 54768.93 88888.00 2013-10-14 04:55:09.375 287 12655.58 289.23 54768.90 88888.00 2013-10-14 04:55:09.500 287 12655.58 289.23 54768.90 88888.00 2013-10-14 04:55:09.625 287 12655.50 289.18 54768.90 88888.00 2013-10-14 04:55:09.750 287 12655.50 289.20 54768.90 88888.00 2013-10-14 04:55:09.875 287 12655.52 289.20 54768.88 88888.00 2013-10-14 04:55:10.000 287 12655.60 289.18 54768.88 88888.00 2013-10-14 04:55:10.125 287 12655.65 289.20 54768.88 88888.00 2013-10-14 04:55:10.250 287 12655.65 289.12 54768.88 88888.00 2013-10-14 04:55:10.375 287 12655.70 289.15 54768.88 88888.00 2013-10-14 04:55:10.500 287 12655.73 289.12 54768.88 88888.00 2013-10-14 04:55:10.625 287 12655.67 289.15 54768.85 88888.00 2013-10-14 04:55:10.750 287 12655.62 289.15 54768.82 88888.00 2013-10-14 04:55:10.875 287 12655.67 289.12 54768.82 88888.00 2013-10-14 04:55:11.000 287 12655.75 289.10 54768.85 88888.00 2013-10-14 04:55:11.125 287 12655.77 289.07 54768.85 88888.00 2013-10-14 04:55:11.250 287 12655.73 289.07 54768.85 88888.00 2013-10-14 04:55:11.375 287 12655.80 289.07 54768.82 88888.00 2013-10-14 04:55:11.500 287 12655.77 289.05 54768.82 88888.00 2013-10-14 04:55:11.625 287 12655.75 289.05 54768.82 88888.00 2013-10-14 04:55:11.750 287 12655.70 289.05 54768.82 88888.00 2013-10-14 04:55:11.875 287 12655.73 289.02 54768.82 88888.00 2013-10-14 04:55:12.000 287 12655.77 289.02 54768.80 88888.00 2013-10-14 04:55:12.125 287 12655.75 289.05 54768.80 88888.00 2013-10-14 04:55:12.250 287 12655.80 289.02 54768.80 88888.00 2013-10-14 04:55:12.375 287 12655.85 289.05 54768.82 88888.00 2013-10-14 04:55:12.500 287 12655.80 289.07 54768.82 88888.00 2013-10-14 04:55:12.625 287 12655.80 289.02 54768.80 88888.00 2013-10-14 04:55:12.750 287 12655.80 289.02 54768.80 88888.00 2013-10-14 04:55:12.875 287 12655.88 289.02 54768.80 88888.00 2013-10-14 04:55:13.000 287 12655.85 289.02 54768.80 88888.00 2013-10-14 04:55:13.125 287 12655.80 289.02 54768.80 88888.00 2013-10-14 04:55:13.250 287 12655.80 289.00 54768.78 88888.00 2013-10-14 04:55:13.375 287 12655.80 288.98 54768.75 88888.00 2013-10-14 04:55:13.500 287 12655.77 289.00 54768.78 88888.00 2013-10-14 04:55:13.625 287 12655.85 288.98 54768.80 88888.00 2013-10-14 04:55:13.750 287 12655.85 288.95 54768.78 88888.00 2013-10-14 04:55:13.875 287 12655.85 288.95 54768.80 88888.00 2013-10-14 04:55:14.000 287 12655.83 288.98 54768.78 88888.00 2013-10-14 04:55:14.125 287 12655.80 288.98 54768.80 88888.00 2013-10-14 04:55:14.250 287 12655.73 288.95 54768.80 88888.00 2013-10-14 04:55:14.375 287 12655.83 288.93 54768.78 88888.00 2013-10-14 04:55:14.500 287 12655.83 288.90 54768.78 88888.00 2013-10-14 04:55:14.625 287 12655.80 288.93 54768.78 88888.00 2013-10-14 04:55:14.750 287 12655.85 288.90 54768.75 88888.00 2013-10-14 04:55:14.875 287 12655.90 288.90 54768.75 88888.00 2013-10-14 04:55:15.000 287 12655.90 288.88 54768.72 88888.00 2013-10-14 04:55:15.125 287 12655.92 288.90 54768.72 88888.00 2013-10-14 04:55:15.250 287 12655.90 288.90 54768.72 88888.00 2013-10-14 04:55:15.375 287 12655.92 288.93 54768.72 88888.00 2013-10-14 04:55:15.500 287 12655.92 288.88 54768.72 88888.00 2013-10-14 04:55:15.625 287 12655.90 288.85 54768.72 88888.00 2013-10-14 04:55:15.750 287 12655.98 288.85 54768.70 88888.00 2013-10-14 04:55:15.875 287 12655.98 288.82 54768.70 88888.00 2013-10-14 04:55:16.000 287 12656.00 288.82 54768.70 88888.00 2013-10-14 04:55:16.125 287 12656.05 288.82 54768.68 88888.00 2013-10-14 04:55:16.250 287 12656.08 288.80 54768.70 88888.00 2013-10-14 04:55:16.375 287 12656.12 288.77 54768.68 88888.00 2013-10-14 04:55:16.500 287 12656.08 288.75 54768.68 88888.00 2013-10-14 04:55:16.625 287 12656.02 288.75 54768.65 88888.00 2013-10-14 04:55:16.750 287 12656.02 288.75 54768.65 88888.00 2013-10-14 04:55:16.875 287 12656.02 288.75 54768.68 88888.00 2013-10-14 04:55:17.000 287 12656.05 288.73 54768.65 88888.00 2013-10-14 04:55:17.125 287 12656.02 288.70 54768.65 88888.00 2013-10-14 04:55:17.250 287 12656.05 288.70 54768.65 88888.00 2013-10-14 04:55:17.375 287 12656.05 288.70 54768.65 88888.00 2013-10-14 04:55:17.500 287 12656.05 288.68 54768.65 88888.00 2013-10-14 04:55:17.625 287 12656.02 288.65 54768.65 88888.00 2013-10-14 04:55:17.750 287 12656.05 288.62 54768.65 88888.00 2013-10-14 04:55:17.875 287 12656.08 288.62 54768.62 88888.00 2013-10-14 04:55:18.000 287 12656.08 288.62 54768.62 88888.00 2013-10-14 04:55:18.125 287 12656.08 288.62 54768.65 88888.00 2013-10-14 04:55:18.250 287 12656.08 288.60 54768.65 88888.00 2013-10-14 04:55:18.375 287 12656.15 288.62 54768.62 88888.00 2013-10-14 04:55:18.500 287 12656.12 288.65 54768.62 88888.00 2013-10-14 04:55:18.625 287 12656.10 288.60 54768.62 88888.00 2013-10-14 04:55:18.750 287 12656.15 288.57 54768.65 88888.00 2013-10-14 04:55:18.875 287 12656.15 288.55 54768.62 88888.00 2013-10-14 04:55:19.000 287 12656.12 288.52 54768.60 88888.00 2013-10-14 04:55:19.125 287 12656.15 288.52 54768.57 88888.00 2013-10-14 04:55:19.250 287 12656.17 288.55 54768.60 88888.00 2013-10-14 04:55:19.375 287 12656.17 288.55 54768.57 88888.00 2013-10-14 04:55:19.500 287 12656.12 288.52 54768.57 88888.00 2013-10-14 04:55:19.625 287 12656.15 288.52 54768.55 88888.00 2013-10-14 04:55:19.750 287 12656.15 288.55 54768.57 88888.00 2013-10-14 04:55:19.875 287 12656.15 288.50 54768.57 88888.00 2013-10-14 04:55:20.000 287 12656.23 288.48 54768.57 88888.00 2013-10-14 04:55:20.125 287 12656.17 288.45 54768.55 88888.00 2013-10-14 04:55:20.250 287 12656.15 288.45 54768.57 88888.00 2013-10-14 04:55:20.375 287 12656.23 288.45 54768.57 88888.00 2013-10-14 04:55:20.500 287 12656.27 288.45 54768.57 88888.00 2013-10-14 04:55:20.625 287 12656.23 288.45 54768.55 88888.00 2013-10-14 04:55:20.750 287 12656.20 288.43 54768.50 88888.00 2013-10-14 04:55:20.875 287 12656.20 288.43 54768.50 88888.00 2013-10-14 04:55:21.000 287 12656.25 288.35 54768.47 88888.00 2013-10-14 04:55:21.125 287 12656.25 288.30 54768.50 88888.00 2013-10-14 04:55:21.250 287 12656.23 288.32 54768.53 88888.00 2013-10-14 04:55:21.375 287 12656.38 288.38 54768.55 88888.00 2013-10-14 04:55:21.500 287 12656.30 288.32 54768.50 88888.00 2013-10-14 04:55:21.625 287 12656.25 288.30 54768.50 88888.00 2013-10-14 04:55:21.750 287 12656.30 288.27 54768.50 88888.00 2013-10-14 04:55:21.875 287 12656.35 288.27 54768.47 88888.00 2013-10-14 04:55:22.000 287 12656.35 288.30 54768.45 88888.00 2013-10-14 04:55:22.125 287 12656.30 288.27 54768.43 88888.00 2013-10-14 04:55:22.250 287 12656.23 288.23 54768.45 88888.00 2013-10-14 04:55:22.375 287 12656.30 288.20 54768.45 88888.00 2013-10-14 04:55:22.500 287 12656.40 288.20 54768.47 88888.00 2013-10-14 04:55:22.625 287 12656.48 288.20 54768.53 88888.00 2013-10-14 04:55:22.750 287 12656.48 288.18 54768.53 88888.00 2013-10-14 04:55:22.875 287 12656.45 288.18 54768.45 88888.00 2013-10-14 04:55:23.000 287 12656.48 288.12 54768.43 88888.00 2013-10-14 04:55:23.125 287 12656.50 288.15 54768.45 88888.00 2013-10-14 04:55:23.250 287 12656.45 288.12 54768.47 88888.00 2013-10-14 04:55:23.375 287 12656.50 288.12 54768.47 88888.00 2013-10-14 04:55:23.500 287 12656.50 288.10 54768.47 88888.00 2013-10-14 04:55:23.625 287 12656.50 288.10 54768.47 88888.00 2013-10-14 04:55:23.750 287 12656.52 288.12 54768.47 88888.00 2013-10-14 04:55:23.875 287 12656.48 288.10 54768.50 88888.00 2013-10-14 04:55:24.000 287 12656.48 288.10 54768.50 88888.00 2013-10-14 04:55:24.125 287 12656.45 288.10 54768.50 88888.00 2013-10-14 04:55:24.250 287 12656.40 288.05 54768.47 88888.00 2013-10-14 04:55:24.375 287 12656.48 288.02 54768.45 88888.00 2013-10-14 04:55:24.500 287 12656.50 288.02 54768.45 88888.00 2013-10-14 04:55:24.625 287 12656.45 288.00 54768.45 88888.00 2013-10-14 04:55:24.750 287 12656.42 288.02 54768.45 88888.00 2013-10-14 04:55:24.875 287 12656.45 288.00 54768.47 88888.00 2013-10-14 04:55:25.000 287 12656.45 287.98 54768.50 88888.00 2013-10-14 04:55:25.125 287 12656.45 287.93 54768.47 88888.00 2013-10-14 04:55:25.250 287 12656.50 287.90 54768.47 88888.00 2013-10-14 04:55:25.375 287 12656.52 287.90 54768.45 88888.00 2013-10-14 04:55:25.500 287 12656.55 287.88 54768.40 88888.00 2013-10-14 04:55:25.625 287 12656.55 287.88 54768.40 88888.00 2013-10-14 04:55:25.750 287 12656.55 287.88 54768.43 88888.00 2013-10-14 04:55:25.875 287 12656.58 287.88 54768.43 88888.00 2013-10-14 04:55:26.000 287 12656.60 287.90 54768.40 88888.00 2013-10-14 04:55:26.125 287 12656.55 287.85 54768.40 88888.00 2013-10-14 04:55:26.250 287 12656.55 287.80 54768.40 88888.00 2013-10-14 04:55:26.375 287 12656.65 287.80 54768.40 88888.00 2013-10-14 04:55:26.500 287 12656.67 287.82 54768.40 88888.00 2013-10-14 04:55:26.625 287 12656.65 287.80 54768.38 88888.00 2013-10-14 04:55:26.750 287 12656.60 287.73 54768.35 88888.00 2013-10-14 04:55:26.875 287 12656.58 287.73 54768.35 88888.00 2013-10-14 04:55:27.000 287 12656.60 287.73 54768.35 88888.00 2013-10-14 04:55:27.125 287 12656.58 287.73 54768.35 88888.00 2013-10-14 04:55:27.250 287 12656.60 287.70 54768.38 88888.00 2013-10-14 04:55:27.375 287 12656.65 287.68 54768.38 88888.00 2013-10-14 04:55:27.500 287 12656.65 287.65 54768.38 88888.00 2013-10-14 04:55:27.625 287 12656.62 287.57 54768.35 88888.00 2013-10-14 04:55:27.750 287 12656.65 287.57 54768.35 88888.00 2013-10-14 04:55:27.875 287 12656.70 287.60 54768.35 88888.00 2013-10-14 04:55:28.000 287 12656.70 287.57 54768.32 88888.00 2013-10-14 04:55:28.125 287 12656.67 287.55 54768.30 88888.00 2013-10-14 04:55:28.250 287 12656.70 287.48 54768.32 88888.00 2013-10-14 04:55:28.375 287 12656.77 287.52 54768.35 88888.00 2013-10-14 04:55:28.500 287 12656.80 287.55 54768.35 88888.00 2013-10-14 04:55:28.625 287 12656.73 287.55 54768.35 88888.00 2013-10-14 04:55:28.750 287 12656.70 287.52 54768.35 88888.00 2013-10-14 04:55:28.875 287 12656.67 287.50 54768.35 88888.00 2013-10-14 04:55:29.000 287 12656.65 287.48 54768.32 88888.00 2013-10-14 04:55:29.125 287 12656.70 287.48 54768.32 88888.00 2013-10-14 04:55:29.250 287 12656.75 287.48 54768.32 88888.00 2013-10-14 04:55:29.375 287 12656.75 287.48 54768.32 88888.00 2013-10-14 04:55:29.500 287 12656.73 287.40 54768.30 88888.00 2013-10-14 04:55:29.625 287 12656.80 287.38 54768.30 88888.00 2013-10-14 04:55:29.750 287 12656.85 287.35 54768.30 88888.00 2013-10-14 04:55:29.875 287 12656.80 287.30 54768.30 88888.00 2013-10-14 04:55:30.000 287 12656.80 287.32 54768.28 88888.00 2013-10-14 04:55:30.125 287 12656.80 287.32 54768.28 88888.00 2013-10-14 04:55:30.250 287 12656.90 287.32 54768.30 88888.00 2013-10-14 04:55:30.375 287 12656.92 287.32 54768.28 88888.00 2013-10-14 04:55:30.500 287 12656.92 287.30 54768.28 88888.00 2013-10-14 04:55:30.625 287 12657.00 287.30 54768.28 88888.00 2013-10-14 04:55:30.750 287 12656.95 287.25 54768.30 88888.00 2013-10-14 04:55:30.875 287 12656.88 287.25 54768.30 88888.00 2013-10-14 04:55:31.000 287 12656.83 287.23 54768.28 88888.00 2013-10-14 04:55:31.125 287 12656.88 287.23 54768.30 88888.00 2013-10-14 04:55:31.250 287 12656.85 287.20 54768.32 88888.00 2013-10-14 04:55:31.375 287 12656.88 287.23 54768.30 88888.00 2013-10-14 04:55:31.500 287 12656.88 287.20 54768.28 88888.00 2013-10-14 04:55:31.625 287 12656.88 287.18 54768.30 88888.00 2013-10-14 04:55:31.750 287 12656.88 287.15 54768.28 88888.00 2013-10-14 04:55:31.875 287 12656.90 287.12 54768.28 88888.00 2013-10-14 04:55:32.000 287 12656.92 287.12 54768.25 88888.00 2013-10-14 04:55:32.125 287 12656.98 287.10 54768.25 88888.00 2013-10-14 04:55:32.250 287 12656.98 287.05 54768.28 88888.00 2013-10-14 04:55:32.375 287 12657.00 287.05 54768.25 88888.00 2013-10-14 04:55:32.500 287 12656.98 287.05 54768.28 88888.00 2013-10-14 04:55:32.625 287 12657.00 287.05 54768.28 88888.00 2013-10-14 04:55:32.750 287 12657.02 287.05 54768.25 88888.00 2013-10-14 04:55:32.875 287 12657.00 287.00 54768.28 88888.00 2013-10-14 04:55:33.000 287 12657.00 286.95 54768.25 88888.00 2013-10-14 04:55:33.125 287 12657.02 286.95 54768.25 88888.00 2013-10-14 04:55:33.250 287 12657.00 286.93 54768.25 88888.00 2013-10-14 04:55:33.375 287 12657.05 286.95 54768.28 88888.00 2013-10-14 04:55:33.500 287 12657.08 286.95 54768.30 88888.00 2013-10-14 04:55:33.625 287 12657.10 286.90 54768.28 88888.00 2013-10-14 04:55:33.750 287 12657.10 286.90 54768.28 88888.00 2013-10-14 04:55:33.875 287 12657.08 286.90 54768.28 88888.00 2013-10-14 04:55:34.000 287 12657.10 286.85 54768.25 88888.00 2013-10-14 04:55:34.125 287 12657.12 286.82 54768.22 88888.00 2013-10-14 04:55:34.250 287 12657.15 286.82 54768.25 88888.00 2013-10-14 04:55:34.375 287 12657.20 286.85 54768.30 88888.00 2013-10-14 04:55:34.500 287 12657.25 286.80 54768.30 88888.00 2013-10-14 04:55:34.625 287 12657.23 286.77 54768.28 88888.00 2013-10-14 04:55:34.750 287 12657.23 286.73 54768.25 88888.00 2013-10-14 04:55:34.875 287 12657.23 286.70 54768.25 88888.00 2013-10-14 04:55:35.000 287 12657.25 286.68 54768.22 88888.00 2013-10-14 04:55:35.125 287 12657.27 286.70 54768.25 88888.00 2013-10-14 04:55:35.250 287 12657.27 286.68 54768.25 88888.00 2013-10-14 04:55:35.375 287 12657.23 286.65 54768.22 88888.00 2013-10-14 04:55:35.500 287 12657.17 286.60 54768.22 88888.00 2013-10-14 04:55:35.625 287 12657.17 286.60 54768.22 88888.00 2013-10-14 04:55:35.750 287 12657.17 286.57 54768.20 88888.00 2013-10-14 04:55:35.875 287 12657.23 286.55 54768.20 88888.00 2013-10-14 04:55:36.000 287 12657.27 286.50 54768.18 88888.00 2013-10-14 04:55:36.125 287 12657.23 286.45 54768.20 88888.00 2013-10-14 04:55:36.250 287 12657.23 286.45 54768.18 88888.00 2013-10-14 04:55:36.375 287 12657.25 286.48 54768.18 88888.00 2013-10-14 04:55:36.500 287 12657.20 286.45 54768.18 88888.00 2013-10-14 04:55:36.625 287 12657.23 286.43 54768.15 88888.00 2013-10-14 04:55:36.750 287 12657.25 286.43 54768.18 88888.00 2013-10-14 04:55:36.875 287 12657.27 286.38 54768.18 88888.00 2013-10-14 04:55:37.000 287 12657.30 286.38 54768.15 88888.00 2013-10-14 04:55:37.125 287 12657.35 286.38 54768.15 88888.00 2013-10-14 04:55:37.250 287 12657.30 286.32 54768.18 88888.00 2013-10-14 04:55:37.375 287 12657.35 286.32 54768.18 88888.00 2013-10-14 04:55:37.500 287 12657.33 286.30 54768.18 88888.00 2013-10-14 04:55:37.625 287 12657.33 286.27 54768.15 88888.00 2013-10-14 04:55:37.750 287 12657.25 286.27 54768.15 88888.00 2013-10-14 04:55:37.875 287 12657.23 286.25 54768.18 88888.00 2013-10-14 04:55:38.000 287 12657.25 286.25 54768.18 88888.00 2013-10-14 04:55:38.125 287 12657.35 286.25 54768.18 88888.00 2013-10-14 04:55:38.250 287 12657.33 286.18 54768.18 88888.00 2013-10-14 04:55:38.375 287 12657.30 286.18 54768.15 88888.00 2013-10-14 04:55:38.500 287 12657.30 286.12 54768.15 88888.00 2013-10-14 04:55:38.625 287 12657.33 286.12 54768.12 88888.00 2013-10-14 04:55:38.750 287 12657.33 286.10 54768.15 88888.00 2013-10-14 04:55:38.875 287 12657.38 286.10 54768.15 88888.00 2013-10-14 04:55:39.000 287 12657.40 286.07 54768.12 88888.00 2013-10-14 04:55:39.125 287 12657.45 286.05 54768.12 88888.00 2013-10-14 04:55:39.250 287 12657.40 286.02 54768.12 88888.00 2013-10-14 04:55:39.375 287 12657.38 286.00 54768.12 88888.00 2013-10-14 04:55:39.500 287 12657.40 286.00 54768.12 88888.00 2013-10-14 04:55:39.625 287 12657.50 285.98 54768.12 88888.00 2013-10-14 04:55:39.750 287 12657.55 285.98 54768.12 88888.00 2013-10-14 04:55:39.875 287 12657.52 285.95 54768.12 88888.00 2013-10-14 04:55:40.000 287 12657.42 285.93 54768.12 88888.00 2013-10-14 04:55:40.125 287 12657.38 285.90 54768.12 88888.00 2013-10-14 04:55:40.250 287 12657.35 285.82 54768.07 88888.00 2013-10-14 04:55:40.375 287 12657.42 285.82 54768.10 88888.00 2013-10-14 04:55:40.500 287 12657.48 285.82 54768.10 88888.00 2013-10-14 04:55:40.625 287 12657.50 285.80 54768.12 88888.00 2013-10-14 04:55:40.750 287 12657.55 285.80 54768.12 88888.00 2013-10-14 04:55:40.875 287 12657.52 285.80 54768.12 88888.00 2013-10-14 04:55:41.000 287 12657.48 285.77 54768.12 88888.00 2013-10-14 04:55:41.125 287 12657.48 285.75 54768.12 88888.00 2013-10-14 04:55:41.250 287 12657.50 285.73 54768.12 88888.00 2013-10-14 04:55:41.375 287 12657.52 285.70 54768.12 88888.00 2013-10-14 04:55:41.500 287 12657.58 285.73 54768.12 88888.00 2013-10-14 04:55:41.625 287 12657.58 285.70 54768.10 88888.00 2013-10-14 04:55:41.750 287 12657.52 285.68 54768.10 88888.00 2013-10-14 04:55:41.875 287 12657.52 285.62 54768.10 88888.00 2013-10-14 04:55:42.000 287 12657.58 285.60 54768.10 88888.00 2013-10-14 04:55:42.125 287 12657.60 285.57 54768.10 88888.00 2013-10-14 04:55:42.250 287 12657.52 285.57 54768.10 88888.00 2013-10-14 04:55:42.375 287 12657.50 285.57 54768.12 88888.00 2013-10-14 04:55:42.500 287 12657.42 285.57 54768.10 88888.00 2013-10-14 04:55:42.625 287 12657.40 285.57 54768.12 88888.00 2013-10-14 04:55:42.750 287 12657.50 285.55 54768.10 88888.00 2013-10-14 04:55:42.875 287 12657.55 285.52 54768.12 88888.00 2013-10-14 04:55:43.000 287 12657.52 285.50 54768.10 88888.00 2013-10-14 04:55:43.125 287 12657.45 285.48 54768.10 88888.00 2013-10-14 04:55:43.250 287 12657.50 285.43 54768.12 88888.00 2013-10-14 04:55:43.375 287 12657.55 285.38 54768.10 88888.00 2013-10-14 04:55:43.500 287 12657.48 285.32 54768.10 88888.00 2013-10-14 04:55:43.625 287 12657.50 285.30 54768.10 88888.00 2013-10-14 04:55:43.750 287 12657.55 285.27 54768.12 88888.00 2013-10-14 04:55:43.875 287 12657.58 285.27 54768.12 88888.00 2013-10-14 04:55:44.000 287 12657.60 285.25 54768.12 88888.00 2013-10-14 04:55:44.125 287 12657.60 285.25 54768.12 88888.00 2013-10-14 04:55:44.250 287 12657.62 285.23 54768.12 88888.00 2013-10-14 04:55:44.375 287 12657.67 285.23 54768.10 88888.00 2013-10-14 04:55:44.500 287 12657.65 285.25 54768.12 88888.00 2013-10-14 04:55:44.625 287 12657.62 285.23 54768.10 88888.00 2013-10-14 04:55:44.750 287 12657.67 285.20 54768.10 88888.00 2013-10-14 04:55:44.875 287 12657.62 285.18 54768.10 88888.00 2013-10-14 04:55:45.000 287 12657.62 285.15 54768.07 88888.00 2013-10-14 04:55:45.125 287 12657.62 285.12 54768.10 88888.00 2013-10-14 04:55:45.250 287 12657.62 285.10 54768.07 88888.00 2013-10-14 04:55:45.375 287 12657.62 285.07 54768.07 88888.00 2013-10-14 04:55:45.500 287 12657.65 285.07 54768.05 88888.00 2013-10-14 04:55:45.625 287 12657.67 285.05 54768.05 88888.00 2013-10-14 04:55:45.750 287 12657.67 285.02 54768.05 88888.00 2013-10-14 04:55:45.875 287 12657.73 285.00 54768.07 88888.00 2013-10-14 04:55:46.000 287 12657.73 285.00 54768.07 88888.00 2013-10-14 04:55:46.125 287 12657.70 285.00 54768.07 88888.00 2013-10-14 04:55:46.250 287 12657.75 284.95 54768.05 88888.00 2013-10-14 04:55:46.375 287 12657.73 284.90 54768.05 88888.00 2013-10-14 04:55:46.500 287 12657.73 284.88 54768.05 88888.00 2013-10-14 04:55:46.625 287 12657.75 284.85 54768.03 88888.00 2013-10-14 04:55:46.750 287 12657.75 284.85 54768.03 88888.00 2013-10-14 04:55:46.875 287 12657.70 284.85 54768.05 88888.00 2013-10-14 04:55:47.000 287 12657.67 284.82 54768.03 88888.00 2013-10-14 04:55:47.125 287 12657.67 284.80 54768.03 88888.00 2013-10-14 04:55:47.250 287 12657.67 284.77 54768.05 88888.00 2013-10-14 04:55:47.375 287 12657.67 284.77 54768.05 88888.00 2013-10-14 04:55:47.500 287 12657.70 284.80 54768.05 88888.00 2013-10-14 04:55:47.625 287 12657.73 284.75 54768.05 88888.00 2013-10-14 04:55:47.750 287 12657.73 284.75 54768.05 88888.00 2013-10-14 04:55:47.875 287 12657.75 284.75 54768.05 88888.00 2013-10-14 04:55:48.000 287 12657.73 284.73 54768.05 88888.00 2013-10-14 04:55:48.125 287 12657.73 284.68 54768.03 88888.00 2013-10-14 04:55:48.250 287 12657.67 284.68 54768.03 88888.00 2013-10-14 04:55:48.375 287 12657.70 284.68 54768.03 88888.00 2013-10-14 04:55:48.500 287 12657.75 284.65 54768.03 88888.00 2013-10-14 04:55:48.625 287 12657.77 284.62 54768.03 88888.00 2013-10-14 04:55:48.750 287 12657.80 284.62 54768.05 88888.00 2013-10-14 04:55:48.875 287 12657.83 284.57 54768.05 88888.00 2013-10-14 04:55:49.000 287 12657.85 284.55 54768.05 88888.00 2013-10-14 04:55:49.125 287 12657.88 284.55 54768.05 88888.00 2013-10-14 04:55:49.250 287 12657.83 284.50 54768.05 88888.00 2013-10-14 04:55:49.375 287 12657.88 284.52 54768.03 88888.00 2013-10-14 04:55:49.500 287 12657.88 284.50 54768.03 88888.00 2013-10-14 04:55:49.625 287 12657.85 284.50 54768.03 88888.00 2013-10-14 04:55:49.750 287 12657.85 284.45 54768.03 88888.00 2013-10-14 04:55:49.875 287 12657.88 284.40 54768.00 88888.00 2013-10-14 04:55:50.000 287 12657.83 284.40 54768.00 88888.00 2013-10-14 04:55:50.125 287 12657.80 284.40 54768.00 88888.00 2013-10-14 04:55:50.250 287 12657.85 284.38 54768.03 88888.00 2013-10-14 04:55:50.375 287 12657.95 284.40 54768.05 88888.00 2013-10-14 04:55:50.500 287 12657.98 284.35 54768.05 88888.00 2013-10-14 04:55:50.625 287 12657.88 284.35 54768.03 88888.00 2013-10-14 04:55:50.750 287 12657.80 284.30 54768.03 88888.00 2013-10-14 04:55:50.875 287 12657.77 284.27 54768.05 88888.00 2013-10-14 04:55:51.000 287 12657.85 284.27 54768.05 88888.00 2013-10-14 04:55:51.125 287 12657.88 284.23 54768.03 88888.00 2013-10-14 04:55:51.250 287 12657.80 284.20 54768.05 88888.00 2013-10-14 04:55:51.375 287 12657.77 284.20 54768.03 88888.00 2013-10-14 04:55:51.500 287 12657.80 284.18 54768.03 88888.00 2013-10-14 04:55:51.625 287 12657.77 284.12 54768.03 88888.00 2013-10-14 04:55:51.750 287 12657.77 284.12 54768.03 88888.00 2013-10-14 04:55:51.875 287 12657.80 284.12 54768.05 88888.00 2013-10-14 04:55:52.000 287 12657.80 284.15 54768.05 88888.00 2013-10-14 04:55:52.125 287 12657.80 284.10 54768.05 88888.00 2013-10-14 04:55:52.250 287 12657.77 284.07 54768.05 88888.00 2013-10-14 04:55:52.375 287 12657.85 284.05 54768.03 88888.00 2013-10-14 04:55:52.500 287 12657.85 284.02 54768.03 88888.00 2013-10-14 04:55:52.625 287 12657.88 284.02 54768.03 88888.00 2013-10-14 04:55:52.750 287 12657.92 284.02 54768.03 88888.00 2013-10-14 04:55:52.875 287 12657.95 284.00 54768.03 88888.00 2013-10-14 04:55:53.000 287 12657.92 283.98 54768.03 88888.00 2013-10-14 04:55:53.125 287 12657.95 283.95 54768.05 88888.00 2013-10-14 04:55:53.250 287 12657.88 283.93 54768.05 88888.00 2013-10-14 04:55:53.375 287 12657.88 283.93 54768.03 88888.00 2013-10-14 04:55:53.500 287 12657.90 283.93 54768.03 88888.00 2013-10-14 04:55:53.625 287 12657.88 283.88 54768.03 88888.00 2013-10-14 04:55:53.750 287 12657.88 283.85 54768.03 88888.00 2013-10-14 04:55:53.875 287 12657.90 283.82 54768.03 88888.00 2013-10-14 04:55:54.000 287 12657.92 283.82 54768.03 88888.00 2013-10-14 04:55:54.125 287 12657.98 283.82 54768.05 88888.00 2013-10-14 04:55:54.250 287 12657.98 283.77 54768.03 88888.00 2013-10-14 04:55:54.375 287 12657.92 283.77 54768.03 88888.00 2013-10-14 04:55:54.500 287 12657.83 283.77 54768.05 88888.00 2013-10-14 04:55:54.625 287 12657.88 283.80 54768.05 88888.00 2013-10-14 04:55:54.750 287 12658.00 283.80 54768.07 88888.00 2013-10-14 04:55:54.875 287 12658.00 283.77 54768.05 88888.00 2013-10-14 04:55:55.000 287 12657.95 283.73 54768.00 88888.00 2013-10-14 04:55:55.125 287 12657.95 283.70 54768.00 88888.00 2013-10-14 04:55:55.250 287 12657.95 283.68 54768.03 88888.00 2013-10-14 04:55:55.375 287 12657.95 283.65 54768.00 88888.00 2013-10-14 04:55:55.500 287 12657.92 283.62 54768.00 88888.00 2013-10-14 04:55:55.625 287 12657.92 283.57 54768.00 88888.00 2013-10-14 04:55:55.750 287 12657.90 283.57 54768.03 88888.00 2013-10-14 04:55:55.875 287 12657.90 283.55 54768.03 88888.00 2013-10-14 04:55:56.000 287 12657.85 283.55 54768.03 88888.00 2013-10-14 04:55:56.125 287 12657.88 283.57 54768.05 88888.00 2013-10-14 04:55:56.250 287 12657.83 283.52 54768.00 88888.00 2013-10-14 04:55:56.375 287 12657.85 283.50 54768.00 88888.00 2013-10-14 04:55:56.500 287 12657.92 283.45 54768.03 88888.00 2013-10-14 04:55:56.625 287 12657.98 283.50 54768.03 88888.00 2013-10-14 04:55:56.750 287 12658.00 283.50 54768.05 88888.00 2013-10-14 04:55:56.875 287 12657.98 283.48 54768.05 88888.00 2013-10-14 04:55:57.000 287 12657.95 283.45 54768.05 88888.00 2013-10-14 04:55:57.125 287 12657.90 283.43 54768.03 88888.00 2013-10-14 04:55:57.250 287 12657.88 283.35 54768.03 88888.00 2013-10-14 04:55:57.375 287 12657.92 283.35 54768.00 88888.00 2013-10-14 04:55:57.500 287 12657.90 283.32 54768.03 88888.00 2013-10-14 04:55:57.625 287 12657.90 283.32 54768.03 88888.00 2013-10-14 04:55:57.750 287 12658.00 283.35 54768.03 88888.00 2013-10-14 04:55:57.875 287 12658.02 283.32 54768.03 88888.00 2013-10-14 04:55:58.000 287 12658.02 283.30 54768.03 88888.00 2013-10-14 04:55:58.125 287 12657.98 283.30 54768.03 88888.00 2013-10-14 04:55:58.250 287 12657.95 283.30 54768.03 88888.00 2013-10-14 04:55:58.375 287 12658.00 283.27 54768.03 88888.00 2013-10-14 04:55:58.500 287 12657.92 283.23 54767.97 88888.00 2013-10-14 04:55:58.625 287 12657.85 283.20 54767.97 88888.00 2013-10-14 04:55:58.750 287 12657.85 283.20 54768.03 88888.00 2013-10-14 04:55:58.875 287 12658.00 283.20 54768.03 88888.00 2013-10-14 04:55:59.000 287 12658.02 283.18 54768.00 88888.00 2013-10-14 04:55:59.125 287 12658.00 283.18 54768.03 88888.00 2013-10-14 04:55:59.250 287 12657.80 283.12 54768.03 88888.00 2013-10-14 04:55:59.375 287 12657.75 283.12 54768.03 88888.00 2013-10-14 04:55:59.500 287 12657.80 283.10 54768.00 88888.00 2013-10-14 04:55:59.625 287 12657.83 283.05 54768.00 88888.00 2013-10-14 04:55:59.750 287 12657.85 283.07 54768.03 88888.00 2013-10-14 04:55:59.875 287 12657.90 283.10 54768.05 88888.00 2013-10-14 04:56:00.000 287 12657.92 283.05 54768.03 88888.00 2013-10-14 04:56:00.125 287 12657.90 283.02 54768.05 88888.00 2013-10-14 04:56:00.250 287 12657.88 283.00 54768.05 88888.00 2013-10-14 04:56:00.375 287 12657.88 282.98 54768.05 88888.00 2013-10-14 04:56:00.500 287 12657.85 282.95 54768.03 88888.00 2013-10-14 04:56:00.625 287 12657.85 282.95 54768.05 88888.00 2013-10-14 04:56:00.750 287 12657.83 282.95 54768.05 88888.00 2013-10-14 04:56:00.875 287 12657.85 282.98 54768.07 88888.00 2013-10-14 04:56:01.000 287 12657.85 282.95 54768.05 88888.00 2013-10-14 04:56:01.125 287 12657.80 282.88 54768.05 88888.00 2013-10-14 04:56:01.250 287 12657.85 282.93 54768.03 88888.00 2013-10-14 04:56:01.375 287 12657.88 282.93 54768.05 88888.00 2013-10-14 04:56:01.500 287 12657.88 282.88 54768.05 88888.00 2013-10-14 04:56:01.625 287 12657.88 282.88 54768.03 88888.00 2013-10-14 04:56:01.750 287 12657.83 282.85 54768.03 88888.00 2013-10-14 04:56:01.875 287 12657.83 282.85 54768.05 88888.00 2013-10-14 04:56:02.000 287 12657.85 282.82 54768.05 88888.00 2013-10-14 04:56:02.125 287 12657.83 282.82 54768.05 88888.00 2013-10-14 04:56:02.250 287 12657.83 282.80 54768.07 88888.00 2013-10-14 04:56:02.375 287 12657.90 282.80 54768.05 88888.00 2013-10-14 04:56:02.500 287 12657.95 282.82 54768.07 88888.00 2013-10-14 04:56:02.625 287 12657.90 282.77 54768.07 88888.00 2013-10-14 04:56:02.750 287 12657.92 282.77 54768.03 88888.00 2013-10-14 04:56:02.875 287 12657.85 282.75 54768.07 88888.00 2013-10-14 04:56:03.000 287 12657.83 282.70 54768.05 88888.00 2013-10-14 04:56:03.125 287 12657.75 282.70 54768.07 88888.00 2013-10-14 04:56:03.250 287 12657.67 282.70 54768.07 88888.00 2013-10-14 04:56:03.375 287 12657.75 282.70 54768.07 88888.00 2013-10-14 04:56:03.500 287 12657.83 282.68 54768.05 88888.00 2013-10-14 04:56:03.625 287 12657.80 282.65 54768.05 88888.00 2013-10-14 04:56:03.750 287 12657.80 282.65 54768.07 88888.00 2013-10-14 04:56:03.875 287 12657.80 282.65 54768.07 88888.00 2013-10-14 04:56:04.000 287 12657.77 282.65 54768.07 88888.00 2013-10-14 04:56:04.125 287 12657.80 282.62 54768.07 88888.00 2013-10-14 04:56:04.250 287 12657.75 282.60 54768.07 88888.00 2013-10-14 04:56:04.375 287 12657.80 282.60 54768.07 88888.00 2013-10-14 04:56:04.500 287 12657.77 282.60 54768.05 88888.00 2013-10-14 04:56:04.625 287 12657.75 282.60 54768.05 88888.00 2013-10-14 04:56:04.750 287 12657.77 282.60 54768.05 88888.00 2013-10-14 04:56:04.875 287 12657.77 282.57 54768.05 88888.00 2013-10-14 04:56:05.000 287 12657.75 282.55 54768.05 88888.00 2013-10-14 04:56:05.125 287 12657.67 282.50 54768.05 88888.00 2013-10-14 04:56:05.250 287 12657.73 282.50 54768.05 88888.00 2013-10-14 04:56:05.375 287 12657.83 282.48 54768.05 88888.00 2013-10-14 04:56:05.500 287 12657.80 282.48 54768.07 88888.00 2013-10-14 04:56:05.625 287 12657.73 282.50 54768.07 88888.00 2013-10-14 04:56:05.750 287 12657.67 282.48 54768.07 88888.00 2013-10-14 04:56:05.875 287 12657.75 282.48 54768.05 88888.00 2013-10-14 04:56:06.000 287 12657.75 282.43 54768.03 88888.00 2013-10-14 04:56:06.125 287 12657.73 282.45 54768.05 88888.00 2013-10-14 04:56:06.250 287 12657.75 282.45 54768.05 88888.00 2013-10-14 04:56:06.375 287 12657.75 282.45 54768.07 88888.00 2013-10-14 04:56:06.500 287 12657.75 282.48 54768.10 88888.00 2013-10-14 04:56:06.625 287 12657.75 282.45 54768.10 88888.00 2013-10-14 04:56:06.750 287 12657.75 282.45 54768.07 88888.00 2013-10-14 04:56:06.875 287 12657.73 282.45 54768.07 88888.00 2013-10-14 04:56:07.000 287 12657.70 282.43 54768.07 88888.00 2013-10-14 04:56:07.125 287 12657.73 282.40 54768.10 88888.00 2013-10-14 04:56:07.250 287 12657.73 282.38 54768.10 88888.00 2013-10-14 04:56:07.375 287 12657.70 282.32 54768.07 88888.00 2013-10-14 04:56:07.500 287 12657.65 282.32 54768.07 88888.00 2013-10-14 04:56:07.625 287 12657.67 282.35 54768.07 88888.00 2013-10-14 04:56:07.750 287 12657.70 282.35 54768.07 88888.00 2013-10-14 04:56:07.875 287 12657.70 282.32 54768.07 88888.00 2013-10-14 04:56:08.000 287 12657.65 282.30 54768.07 88888.00 2013-10-14 04:56:08.125 287 12657.62 282.32 54768.07 88888.00 2013-10-14 04:56:08.250 287 12657.55 282.30 54768.07 88888.00 2013-10-14 04:56:08.375 287 12657.60 282.32 54768.07 88888.00 2013-10-14 04:56:08.500 287 12657.60 282.32 54768.10 88888.00 2013-10-14 04:56:08.625 287 12657.58 282.27 54768.07 88888.00 2013-10-14 04:56:08.750 287 12657.58 282.27 54768.07 88888.00 2013-10-14 04:56:08.875 287 12657.65 282.30 54768.07 88888.00 2013-10-14 04:56:09.000 287 12657.67 282.27 54768.05 88888.00 2013-10-14 04:56:09.125 287 12657.73 282.30 54768.05 88888.00 2013-10-14 04:56:09.250 287 12657.70 282.27 54768.07 88888.00 2013-10-14 04:56:09.375 287 12657.65 282.30 54768.07 88888.00 2013-10-14 04:56:09.500 287 12657.58 282.25 54768.10 88888.00 2013-10-14 04:56:09.625 287 12657.60 282.25 54768.10 88888.00 2013-10-14 04:56:09.750 287 12657.62 282.25 54768.07 88888.00 2013-10-14 04:56:09.875 287 12657.65 282.25 54768.07 88888.00 2013-10-14 04:56:10.000 287 12657.62 282.20 54768.05 88888.00 2013-10-14 04:56:10.125 287 12657.58 282.20 54768.07 88888.00 2013-10-14 04:56:10.250 287 12657.58 282.20 54768.07 88888.00 2013-10-14 04:56:10.375 287 12657.60 282.18 54768.05 88888.00 2013-10-14 04:56:10.500 287 12657.60 282.18 54768.03 88888.00 2013-10-14 04:56:10.625 287 12657.60 282.18 54768.05 88888.00 2013-10-14 04:56:10.750 287 12657.62 282.20 54768.07 88888.00 2013-10-14 04:56:10.875 287 12657.70 282.23 54768.07 88888.00 2013-10-14 04:56:11.000 287 12657.62 282.18 54768.05 88888.00 2013-10-14 04:56:11.125 287 12657.58 282.15 54768.05 88888.00 2013-10-14 04:56:11.250 287 12657.58 282.15 54768.07 88888.00 2013-10-14 04:56:11.375 287 12657.55 282.15 54768.07 88888.00 2013-10-14 04:56:11.500 287 12657.55 282.15 54768.07 88888.00 2013-10-14 04:56:11.625 287 12657.58 282.12 54768.05 88888.00 2013-10-14 04:56:11.750 287 12657.55 282.10 54768.05 88888.00 2013-10-14 04:56:11.875 287 12657.52 282.15 54768.05 88888.00 2013-10-14 04:56:12.000 287 12657.55 282.12 54768.05 88888.00 2013-10-14 04:56:12.125 287 12657.55 282.15 54768.05 88888.00 2013-10-14 04:56:12.250 287 12657.52 282.10 54768.05 88888.00 2013-10-14 04:56:12.375 287 12657.52 282.12 54768.05 88888.00 2013-10-14 04:56:12.500 287 12657.52 282.10 54768.05 88888.00 2013-10-14 04:56:12.625 287 12657.50 282.12 54768.05 88888.00 2013-10-14 04:56:12.750 287 12657.55 282.10 54768.07 88888.00 2013-10-14 04:56:12.875 287 12657.58 282.10 54768.07 88888.00 2013-10-14 04:56:13.000 287 12657.58 282.12 54768.10 88888.00 2013-10-14 04:56:13.125 287 12657.52 282.12 54768.10 88888.00 2013-10-14 04:56:13.250 287 12657.48 282.05 54768.10 88888.00 2013-10-14 04:56:13.375 287 12657.48 282.10 54768.10 88888.00 2013-10-14 04:56:13.500 287 12657.45 282.12 54768.10 88888.00 2013-10-14 04:56:13.625 287 12657.45 282.07 54768.10 88888.00 2013-10-14 04:56:13.750 287 12657.48 282.05 54768.07 88888.00 2013-10-14 04:56:13.875 287 12657.50 282.05 54768.07 88888.00 2013-10-14 04:56:14.000 287 12657.52 282.07 54768.05 88888.00 2013-10-14 04:56:14.125 287 12657.52 282.07 54768.07 88888.00 2013-10-14 04:56:14.250 287 12657.48 282.07 54768.10 88888.00 2013-10-14 04:56:14.375 287 12657.50 282.05 54768.07 88888.00 2013-10-14 04:56:14.500 287 12657.40 282.05 54768.05 88888.00 2013-10-14 04:56:14.625 287 12657.40 282.02 54768.03 88888.00 2013-10-14 04:56:14.750 287 12657.48 282.07 54768.03 88888.00 2013-10-14 04:56:14.875 287 12657.50 282.07 54768.05 88888.00 2013-10-14 04:56:15.000 287 12657.48 282.02 54768.03 88888.00 2013-10-14 04:56:15.125 287 12657.45 282.00 54768.05 88888.00 2013-10-14 04:56:15.250 287 12657.40 282.00 54768.05 88888.00 2013-10-14 04:56:15.375 287 12657.45 282.05 54768.05 88888.00 2013-10-14 04:56:15.500 287 12657.45 282.02 54768.07 88888.00 2013-10-14 04:56:15.625 287 12657.40 282.00 54768.05 88888.00 2013-10-14 04:56:15.750 287 12657.38 282.02 54768.05 88888.00 2013-10-14 04:56:15.875 287 12657.35 282.02 54768.05 88888.00 2013-10-14 04:56:16.000 287 12657.30 281.95 54768.03 88888.00 2013-10-14 04:56:16.125 287 12657.38 281.98 54768.05 88888.00 2013-10-14 04:56:16.250 287 12657.45 281.98 54768.07 88888.00 2013-10-14 04:56:16.375 287 12657.52 281.98 54768.05 88888.00 2013-10-14 04:56:16.500 287 12657.42 281.98 54768.05 88888.00 2013-10-14 04:56:16.625 287 12657.40 282.00 54768.07 88888.00 2013-10-14 04:56:16.750 287 12657.35 282.02 54768.05 88888.00 2013-10-14 04:56:16.875 287 12657.33 282.00 54768.03 88888.00 2013-10-14 04:56:17.000 287 12657.35 282.00 54768.03 88888.00 2013-10-14 04:56:17.125 287 12657.33 282.00 54768.05 88888.00 2013-10-14 04:56:17.250 287 12657.35 281.95 54768.05 88888.00 2013-10-14 04:56:17.375 287 12657.42 282.00 54768.05 88888.00 2013-10-14 04:56:17.500 287 12657.42 282.00 54768.05 88888.00 2013-10-14 04:56:17.625 287 12657.40 281.98 54768.07 88888.00 2013-10-14 04:56:17.750 287 12657.38 281.95 54768.07 88888.00 2013-10-14 04:56:17.875 287 12657.35 281.93 54768.05 88888.00 2013-10-14 04:56:18.000 287 12657.35 281.93 54768.03 88888.00 2013-10-14 04:56:18.125 287 12657.33 281.95 54768.07 88888.00 2013-10-14 04:56:18.250 287 12657.27 281.95 54768.10 88888.00 2013-10-14 04:56:18.375 287 12657.27 281.95 54768.10 88888.00 2013-10-14 04:56:18.500 287 12657.30 281.93 54768.07 88888.00 2013-10-14 04:56:18.625 287 12657.30 281.95 54768.05 88888.00 2013-10-14 04:56:18.750 287 12657.33 281.98 54768.07 88888.00 2013-10-14 04:56:18.875 287 12657.38 281.98 54768.10 88888.00 2013-10-14 04:56:19.000 287 12657.35 281.98 54768.07 88888.00 2013-10-14 04:56:19.125 287 12657.33 281.95 54768.05 88888.00 2013-10-14 04:56:19.250 287 12657.33 281.95 54768.07 88888.00 2013-10-14 04:56:19.375 287 12657.40 281.95 54768.03 88888.00 2013-10-14 04:56:19.500 287 12657.40 281.93 54768.03 88888.00 2013-10-14 04:56:19.625 287 12657.23 281.93 54768.05 88888.00 2013-10-14 04:56:19.750 287 12657.10 281.98 54768.05 88888.00 2013-10-14 04:56:19.875 287 12657.17 281.98 54768.05 88888.00 2013-10-14 04:56:20.000 287 12657.20 281.93 54768.05 88888.00 2013-10-14 04:56:20.125 287 12657.20 281.93 54768.05 88888.00 2013-10-14 04:56:20.250 287 12657.20 281.93 54768.05 88888.00 2013-10-14 04:56:20.375 287 12657.27 281.95 54768.03 88888.00 2013-10-14 04:56:20.500 287 12657.30 281.95 54768.05 88888.00 2013-10-14 04:56:20.625 287 12657.30 281.95 54768.05 88888.00 2013-10-14 04:56:20.750 287 12657.30 281.95 54768.05 88888.00 2013-10-14 04:56:20.875 287 12657.33 281.93 54768.07 88888.00 2013-10-14 04:56:21.000 287 12657.33 281.93 54768.05 88888.00 2013-10-14 04:56:21.125 287 12657.33 281.90 54768.05 88888.00 2013-10-14 04:56:21.250 287 12657.35 281.93 54768.05 88888.00 2013-10-14 04:56:21.375 287 12657.38 281.95 54768.05 88888.00 2013-10-14 04:56:21.500 287 12657.38 281.95 54768.05 88888.00 2013-10-14 04:56:21.625 287 12657.30 281.93 54768.03 88888.00 2013-10-14 04:56:21.750 287 12657.23 281.95 54768.05 88888.00 2013-10-14 04:56:21.875 287 12657.12 281.95 54768.03 88888.00 2013-10-14 04:56:22.000 287 12657.15 281.93 54768.03 88888.00 2013-10-14 04:56:22.125 287 12657.20 281.93 54768.00 88888.00 2013-10-14 04:56:22.250 287 12657.27 281.93 54768.00 88888.00 2013-10-14 04:56:22.375 287 12657.27 281.95 54768.00 88888.00 2013-10-14 04:56:22.500 287 12657.20 281.93 54768.03 88888.00 2013-10-14 04:56:22.625 287 12657.12 281.93 54768.03 88888.00 2013-10-14 04:56:22.750 287 12657.08 281.93 54768.05 88888.00 2013-10-14 04:56:22.875 287 12657.12 281.98 54768.05 88888.00 2013-10-14 04:56:23.000 287 12657.17 282.02 54768.03 88888.00 2013-10-14 04:56:23.125 287 12657.15 281.98 54768.05 88888.00 2013-10-14 04:56:23.250 287 12657.10 281.95 54768.03 88888.00 2013-10-14 04:56:23.375 287 12657.08 281.98 54768.03 88888.00 2013-10-14 04:56:23.500 287 12657.02 282.02 54768.05 88888.00 2013-10-14 04:56:23.625 287 12657.02 282.00 54768.05 88888.00 2013-10-14 04:56:23.750 287 12657.02 281.98 54768.03 88888.00 2013-10-14 04:56:23.875 287 12657.02 281.98 54768.03 88888.00 2013-10-14 04:56:24.000 287 12657.05 281.98 54768.05 88888.00 2013-10-14 04:56:24.125 287 12657.05 281.98 54768.05 88888.00 2013-10-14 04:56:24.250 287 12657.02 281.95 54768.05 88888.00 2013-10-14 04:56:24.375 287 12657.05 281.98 54768.05 88888.00 2013-10-14 04:56:24.500 287 12657.02 282.02 54768.03 88888.00 2013-10-14 04:56:24.625 287 12656.98 282.00 54768.03 88888.00 2013-10-14 04:56:24.750 287 12656.98 282.00 54768.00 88888.00 2013-10-14 04:56:24.875 287 12656.98 282.00 54768.00 88888.00 2013-10-14 04:56:25.000 287 12656.98 281.98 54768.00 88888.00 2013-10-14 04:56:25.125 287 12656.98 282.02 54768.03 88888.00 2013-10-14 04:56:25.250 287 12656.92 282.00 54768.03 88888.00 2013-10-14 04:56:25.375 287 12656.95 281.98 54768.00 88888.00 2013-10-14 04:56:25.500 287 12657.00 281.95 54767.97 88888.00 2013-10-14 04:56:25.625 287 12656.98 281.95 54767.95 88888.00 2013-10-14 04:56:25.750 287 12656.92 281.98 54767.97 88888.00 2013-10-14 04:56:25.875 287 12656.92 282.00 54768.00 88888.00 2013-10-14 04:56:26.000 287 12656.90 282.02 54767.97 88888.00 2013-10-14 04:56:26.125 287 12656.88 282.02 54768.00 88888.00 2013-10-14 04:56:26.250 287 12656.88 282.00 54768.00 88888.00 2013-10-14 04:56:26.375 287 12656.88 282.02 54768.00 88888.00 2013-10-14 04:56:26.500 287 12656.90 282.02 54768.03 88888.00 2013-10-14 04:56:26.625 287 12656.92 282.05 54768.00 88888.00 2013-10-14 04:56:26.750 287 12656.92 282.05 54768.03 88888.00 2013-10-14 04:56:26.875 287 12656.92 282.05 54768.00 88888.00 2013-10-14 04:56:27.000 287 12656.92 282.05 54768.00 88888.00 2013-10-14 04:56:27.125 287 12656.90 282.10 54768.00 88888.00 2013-10-14 04:56:27.250 287 12656.92 282.07 54768.05 88888.00 2013-10-14 04:56:27.375 287 12656.90 282.10 54768.03 88888.00 2013-10-14 04:56:27.500 287 12656.88 282.10 54768.03 88888.00 2013-10-14 04:56:27.625 287 12656.85 282.07 54768.00 88888.00 2013-10-14 04:56:27.750 287 12656.80 282.07 54768.03 88888.00 2013-10-14 04:56:27.875 287 12656.83 282.07 54768.00 88888.00 2013-10-14 04:56:28.000 287 12656.80 282.02 54768.00 88888.00 2013-10-14 04:56:28.125 287 12656.85 282.05 54768.00 88888.00 2013-10-14 04:56:28.250 287 12656.85 282.05 54768.00 88888.00 2013-10-14 04:56:28.375 287 12656.83 282.07 54768.00 88888.00 2013-10-14 04:56:28.500 287 12656.80 282.05 54768.00 88888.00 2013-10-14 04:56:28.625 287 12656.77 282.10 54768.03 88888.00 2013-10-14 04:56:28.750 287 12656.77 282.12 54768.05 88888.00 2013-10-14 04:56:28.875 287 12656.75 282.12 54768.05 88888.00 2013-10-14 04:56:29.000 287 12656.73 282.10 54768.00 88888.00 2013-10-14 04:56:29.125 287 12656.70 282.12 54768.00 88888.00 2013-10-14 04:56:29.250 287 12656.75 282.15 54768.03 88888.00 2013-10-14 04:56:29.375 287 12656.75 282.15 54768.00 88888.00 2013-10-14 04:56:29.500 287 12656.75 282.10 54767.97 88888.00 2013-10-14 04:56:29.625 287 12656.75 282.15 54767.97 88888.00 2013-10-14 04:56:29.750 287 12656.73 282.15 54767.97 88888.00 2013-10-14 04:56:29.875 287 12656.75 282.15 54767.97 88888.00 2013-10-14 04:56:30.000 287 12656.75 282.12 54767.97 88888.00 2013-10-14 04:56:30.125 287 12656.70 282.15 54767.97 88888.00 2013-10-14 04:56:30.250 287 12656.65 282.12 54767.97 88888.00 2013-10-14 04:56:30.375 287 12656.70 282.12 54767.95 88888.00 2013-10-14 04:56:30.500 287 12656.75 282.12 54767.95 88888.00 2013-10-14 04:56:30.625 287 12656.77 282.12 54767.95 88888.00 2013-10-14 04:56:30.750 287 12656.75 282.15 54767.95 88888.00 2013-10-14 04:56:30.875 287 12656.73 282.20 54767.97 88888.00 2013-10-14 04:56:31.000 287 12656.75 282.18 54767.97 88888.00 2013-10-14 04:56:31.125 287 12656.73 282.15 54767.97 88888.00 2013-10-14 04:56:31.250 287 12656.70 282.18 54767.97 88888.00 2013-10-14 04:56:31.375 287 12656.73 282.23 54767.95 88888.00 2013-10-14 04:56:31.500 287 12656.73 282.20 54767.95 88888.00 2013-10-14 04:56:31.625 287 12656.80 282.25 54767.95 88888.00 2013-10-14 04:56:31.750 287 12656.77 282.23 54767.95 88888.00 2013-10-14 04:56:31.875 287 12656.70 282.23 54767.93 88888.00 2013-10-14 04:56:32.000 287 12656.67 282.23 54767.93 88888.00 2013-10-14 04:56:32.125 287 12656.62 282.25 54767.95 88888.00 2013-10-14 04:56:32.250 287 12656.65 282.27 54767.95 88888.00 2013-10-14 04:56:32.375 287 12656.75 282.30 54767.97 88888.00 2013-10-14 04:56:32.500 287 12656.75 282.27 54767.97 88888.00 2013-10-14 04:56:32.625 287 12656.73 282.27 54767.97 88888.00 2013-10-14 04:56:32.750 287 12656.67 282.27 54767.95 88888.00 2013-10-14 04:56:32.875 287 12656.67 282.30 54767.97 88888.00 2013-10-14 04:56:33.000 287 12656.70 282.35 54767.95 88888.00 2013-10-14 04:56:33.125 287 12656.73 282.35 54767.95 88888.00 2013-10-14 04:56:33.250 287 12656.60 282.35 54767.97 88888.00 2013-10-14 04:56:33.375 287 12656.60 282.32 54767.93 88888.00 2013-10-14 04:56:33.500 287 12656.62 282.35 54767.95 88888.00 2013-10-14 04:56:33.625 287 12656.67 282.35 54767.95 88888.00 2013-10-14 04:56:33.750 287 12656.65 282.38 54767.95 88888.00 2013-10-14 04:56:33.875 287 12656.58 282.38 54767.95 88888.00 2013-10-14 04:56:34.000 287 12656.62 282.40 54767.95 88888.00 2013-10-14 04:56:34.125 287 12656.65 282.40 54767.95 88888.00 2013-10-14 04:56:34.250 287 12656.62 282.35 54767.90 88888.00 2013-10-14 04:56:34.375 287 12656.65 282.40 54767.88 88888.00 2013-10-14 04:56:34.500 287 12656.65 282.43 54767.88 88888.00 2013-10-14 04:56:34.625 287 12656.60 282.40 54767.90 88888.00 2013-10-14 04:56:34.750 287 12656.58 282.43 54767.90 88888.00 2013-10-14 04:56:34.875 287 12656.58 282.45 54767.90 88888.00 2013-10-14 04:56:35.000 287 12656.58 282.48 54767.90 88888.00 2013-10-14 04:56:35.125 287 12656.52 282.48 54767.90 88888.00 2013-10-14 04:56:35.250 287 12656.48 282.45 54767.88 88888.00 2013-10-14 04:56:35.375 287 12656.50 282.48 54767.88 88888.00 2013-10-14 04:56:35.500 287 12656.60 282.48 54767.85 88888.00 2013-10-14 04:56:35.625 287 12656.58 282.50 54767.85 88888.00 2013-10-14 04:56:35.750 287 12656.52 282.48 54767.85 88888.00 2013-10-14 04:56:35.875 287 12656.55 282.48 54767.82 88888.00 2013-10-14 04:56:36.000 287 12656.60 282.48 54767.82 88888.00 2013-10-14 04:56:36.125 287 12656.62 282.50 54767.85 88888.00 2013-10-14 04:56:36.250 287 12656.55 282.52 54767.85 88888.00 2013-10-14 04:56:36.375 287 12656.58 282.52 54767.82 88888.00 2013-10-14 04:56:36.500 287 12656.58 282.52 54767.85 88888.00 2013-10-14 04:56:36.625 287 12656.65 282.55 54767.88 88888.00 2013-10-14 04:56:36.750 287 12656.65 282.60 54767.85 88888.00 2013-10-14 04:56:36.875 287 12656.58 282.60 54767.85 88888.00 2013-10-14 04:56:37.000 287 12656.52 282.60 54767.82 88888.00 2013-10-14 04:56:37.125 287 12656.58 282.62 54767.85 88888.00 2013-10-14 04:56:37.250 287 12656.60 282.65 54767.85 88888.00 2013-10-14 04:56:37.375 287 12656.60 282.65 54767.82 88888.00 2013-10-14 04:56:37.500 287 12656.65 282.65 54767.82 88888.00 2013-10-14 04:56:37.625 287 12656.62 282.62 54767.80 88888.00 2013-10-14 04:56:37.750 287 12656.55 282.65 54767.80 88888.00 2013-10-14 04:56:37.875 287 12656.50 282.65 54767.80 88888.00 2013-10-14 04:56:38.000 287 12656.50 282.70 54767.80 88888.00 2013-10-14 04:56:38.125 287 12656.55 282.70 54767.80 88888.00 2013-10-14 04:56:38.250 287 12656.55 282.70 54767.80 88888.00 2013-10-14 04:56:38.375 287 12656.58 282.70 54767.75 88888.00 2013-10-14 04:56:38.500 287 12656.55 282.70 54767.78 88888.00 2013-10-14 04:56:38.625 287 12656.60 282.77 54767.80 88888.00 2013-10-14 04:56:38.750 287 12656.60 282.77 54767.80 88888.00 2013-10-14 04:56:38.875 287 12656.58 282.80 54767.78 88888.00 2013-10-14 04:56:39.000 287 12656.50 282.80 54767.75 88888.00 2013-10-14 04:56:39.125 287 12656.50 282.82 54767.78 88888.00 2013-10-14 04:56:39.250 287 12656.50 282.82 54767.78 88888.00 2013-10-14 04:56:39.375 287 12656.52 282.88 54767.75 88888.00 2013-10-14 04:56:39.500 287 12656.52 282.85 54767.75 88888.00 2013-10-14 04:56:39.625 287 12656.55 282.88 54767.75 88888.00 2013-10-14 04:56:39.750 287 12656.52 282.90 54767.75 88888.00 2013-10-14 04:56:39.875 287 12656.52 282.85 54767.72 88888.00 2013-10-14 04:56:40.000 287 12656.55 282.85 54767.70 88888.00 2013-10-14 04:56:40.125 287 12656.60 282.90 54767.70 88888.00 2013-10-14 04:56:40.250 287 12656.60 282.88 54767.72 88888.00 2013-10-14 04:56:40.375 287 12656.55 282.90 54767.72 88888.00 2013-10-14 04:56:40.500 287 12656.52 282.90 54767.70 88888.00 2013-10-14 04:56:40.625 287 12656.48 282.90 54767.70 88888.00 2013-10-14 04:56:40.750 287 12656.42 282.90 54767.68 88888.00 2013-10-14 04:56:40.875 287 12656.48 282.93 54767.68 88888.00 2013-10-14 04:56:41.000 287 12656.50 282.93 54767.68 88888.00 2013-10-14 04:56:41.125 287 12656.52 282.98 54767.70 88888.00 2013-10-14 04:56:41.250 287 12656.55 282.95 54767.70 88888.00 2013-10-14 04:56:41.375 287 12656.55 282.95 54767.70 88888.00 2013-10-14 04:56:41.500 287 12656.58 282.98 54767.70 88888.00 2013-10-14 04:56:41.625 287 12656.60 283.00 54767.70 88888.00 2013-10-14 04:56:41.750 287 12656.60 283.02 54767.68 88888.00 2013-10-14 04:56:41.875 287 12656.65 283.02 54767.65 88888.00 2013-10-14 04:56:42.000 287 12656.65 283.05 54767.68 88888.00 2013-10-14 04:56:42.125 287 12656.58 283.07 54767.68 88888.00 2013-10-14 04:56:42.250 287 12656.55 283.05 54767.68 88888.00 2013-10-14 04:56:42.375 287 12656.60 283.10 54767.68 88888.00 2013-10-14 04:56:42.500 287 12656.62 283.10 54767.70 88888.00 2013-10-14 04:56:42.625 287 12656.60 283.10 54767.68 88888.00 2013-10-14 04:56:42.750 287 12656.62 283.12 54767.68 88888.00 2013-10-14 04:56:42.875 287 12656.60 283.15 54767.65 88888.00 2013-10-14 04:56:43.000 287 12656.60 283.15 54767.65 88888.00 2013-10-14 04:56:43.125 287 12656.65 283.15 54767.68 88888.00 2013-10-14 04:56:43.250 287 12656.65 283.15 54767.70 88888.00 2013-10-14 04:56:43.375 287 12656.65 283.20 54767.68 88888.00 2013-10-14 04:56:43.500 287 12656.67 283.23 54767.65 88888.00 2013-10-14 04:56:43.625 287 12656.70 283.23 54767.62 88888.00 2013-10-14 04:56:43.750 287 12656.73 283.23 54767.65 88888.00 2013-10-14 04:56:43.875 287 12656.70 283.25 54767.65 88888.00 2013-10-14 04:56:44.000 287 12656.65 283.23 54767.60 88888.00 2013-10-14 04:56:44.125 287 12656.65 283.23 54767.57 88888.00 2013-10-14 04:56:44.250 287 12656.65 283.25 54767.55 88888.00 2013-10-14 04:56:44.375 287 12656.67 283.27 54767.55 88888.00 2013-10-14 04:56:44.500 287 12656.65 283.27 54767.57 88888.00 2013-10-14 04:56:44.625 287 12656.60 283.25 54767.55 88888.00 2013-10-14 04:56:44.750 287 12656.60 283.25 54767.50 88888.00 2013-10-14 04:56:44.875 287 12656.67 283.30 54767.55 88888.00 2013-10-14 04:56:45.000 287 12656.70 283.30 54767.55 88888.00 2013-10-14 04:56:45.125 287 12656.67 283.32 54767.57 88888.00 2013-10-14 04:56:45.250 287 12656.65 283.32 54767.57 88888.00 2013-10-14 04:56:45.375 287 12656.73 283.35 54767.60 88888.00 2013-10-14 04:56:45.500 287 12656.73 283.35 54767.57 88888.00 2013-10-14 04:56:45.625 287 12656.75 283.38 54767.55 88888.00 2013-10-14 04:56:45.750 287 12656.75 283.40 54767.53 88888.00 2013-10-14 04:56:45.875 287 12656.73 283.40 54767.50 88888.00 2013-10-14 04:56:46.000 287 12656.70 283.40 54767.47 88888.00 2013-10-14 04:56:46.125 287 12656.67 283.38 54767.53 88888.00 2013-10-14 04:56:46.250 287 12656.65 283.43 54767.53 88888.00 2013-10-14 04:56:46.375 287 12656.62 283.43 54767.53 88888.00 2013-10-14 04:56:46.500 287 12656.60 283.45 54767.50 88888.00 2013-10-14 04:56:46.625 287 12656.70 283.45 54767.50 88888.00 2013-10-14 04:56:46.750 287 12656.75 283.45 54767.47 88888.00 2013-10-14 04:56:46.875 287 12656.70 283.45 54767.45 88888.00 2013-10-14 04:56:47.000 287 12656.73 283.48 54767.45 88888.00 2013-10-14 04:56:47.125 287 12656.73 283.55 54767.45 88888.00 2013-10-14 04:56:47.250 287 12656.77 283.55 54767.47 88888.00 2013-10-14 04:56:47.375 287 12656.80 283.57 54767.47 88888.00 2013-10-14 04:56:47.500 287 12656.80 283.57 54767.45 88888.00 2013-10-14 04:56:47.625 287 12656.77 283.60 54767.43 88888.00 2013-10-14 04:56:47.750 287 12656.77 283.57 54767.43 88888.00 2013-10-14 04:56:47.875 287 12656.80 283.62 54767.43 88888.00 2013-10-14 04:56:48.000 287 12656.77 283.62 54767.43 88888.00 2013-10-14 04:56:48.125 287 12656.77 283.68 54767.43 88888.00 2013-10-14 04:56:48.250 287 12656.75 283.68 54767.43 88888.00 2013-10-14 04:56:48.375 287 12656.75 283.68 54767.40 88888.00 2013-10-14 04:56:48.500 287 12656.73 283.70 54767.43 88888.00 2013-10-14 04:56:48.625 287 12656.75 283.73 54767.40 88888.00 2013-10-14 04:56:48.750 287 12656.75 283.73 54767.38 88888.00 2013-10-14 04:56:48.875 287 12656.75 283.75 54767.40 88888.00 2013-10-14 04:56:49.000 287 12656.77 283.73 54767.38 88888.00 2013-10-14 04:56:49.125 287 12656.77 283.75 54767.40 88888.00 2013-10-14 04:56:49.250 287 12656.73 283.80 54767.40 88888.00 2013-10-14 04:56:49.375 287 12656.80 283.80 54767.38 88888.00 2013-10-14 04:56:49.500 287 12656.83 283.80 54767.38 88888.00 2013-10-14 04:56:49.625 287 12656.85 283.80 54767.38 88888.00 2013-10-14 04:56:49.750 287 12656.90 283.82 54767.35 88888.00 2013-10-14 04:56:49.875 287 12656.88 283.88 54767.35 88888.00 2013-10-14 04:56:50.000 287 12656.90 283.88 54767.32 88888.00 2013-10-14 04:56:50.125 287 12656.90 283.85 54767.32 88888.00 2013-10-14 04:56:50.250 287 12656.88 283.85 54767.32 88888.00 2013-10-14 04:56:50.375 287 12656.88 283.88 54767.30 88888.00 2013-10-14 04:56:50.500 287 12656.88 283.88 54767.32 88888.00 2013-10-14 04:56:50.625 287 12656.90 283.90 54767.32 88888.00 2013-10-14 04:56:50.750 287 12656.90 283.90 54767.32 88888.00 2013-10-14 04:56:50.875 287 12656.90 283.90 54767.32 88888.00 2013-10-14 04:56:51.000 287 12656.95 283.88 54767.32 88888.00 2013-10-14 04:56:51.125 287 12656.98 283.90 54767.32 88888.00 2013-10-14 04:56:51.250 287 12656.92 283.90 54767.30 88888.00 2013-10-14 04:56:51.375 287 12656.95 283.93 54767.28 88888.00 2013-10-14 04:56:51.500 287 12656.95 283.93 54767.30 88888.00 2013-10-14 04:56:51.625 287 12656.90 283.95 54767.30 88888.00 2013-10-14 04:56:51.750 287 12656.92 283.95 54767.30 88888.00 2013-10-14 04:56:51.875 287 12656.98 283.95 54767.28 88888.00 2013-10-14 04:56:52.000 287 12656.95 283.98 54767.28 88888.00 2013-10-14 04:56:52.125 287 12656.95 284.00 54767.30 88888.00 2013-10-14 04:56:52.250 287 12656.95 284.00 54767.35 88888.00 2013-10-14 04:56:52.375 287 12656.95 283.98 54767.30 88888.00 2013-10-14 04:56:52.500 287 12656.92 284.00 54767.28 88888.00 2013-10-14 04:56:52.625 287 12656.95 284.05 54767.32 88888.00 2013-10-14 04:56:52.750 287 12657.08 284.07 54767.32 88888.00 2013-10-14 04:56:52.875 287 12657.02 284.05 54767.28 88888.00 2013-10-14 04:56:53.000 287 12657.00 284.02 54767.28 88888.00 2013-10-14 04:56:53.125 287 12656.98 284.02 54767.25 88888.00 2013-10-14 04:56:53.250 287 12656.98 284.07 54767.25 88888.00 2013-10-14 04:56:53.375 287 12657.05 284.07 54767.25 88888.00 2013-10-14 04:56:53.500 287 12657.05 284.05 54767.28 88888.00 2013-10-14 04:56:53.625 287 12657.00 284.07 54767.25 88888.00 2013-10-14 04:56:53.750 287 12657.02 284.07 54767.25 88888.00 2013-10-14 04:56:53.875 287 12657.08 284.12 54767.25 88888.00 2013-10-14 04:56:54.000 287 12657.10 284.12 54767.22 88888.00 2013-10-14 04:56:54.125 287 12657.10 284.10 54767.20 88888.00 2013-10-14 04:56:54.250 287 12657.08 284.07 54767.18 88888.00 2013-10-14 04:56:54.375 287 12657.10 284.15 54767.18 88888.00 2013-10-14 04:56:54.500 287 12657.12 284.18 54767.18 88888.00 2013-10-14 04:56:54.625 287 12657.15 284.18 54767.18 88888.00 2013-10-14 04:56:54.750 287 12657.20 284.18 54767.20 88888.00 2013-10-14 04:56:54.875 287 12657.20 284.18 54767.18 88888.00 2013-10-14 04:56:55.000 287 12657.17 284.20 54767.15 88888.00 2013-10-14 04:56:55.125 287 12657.20 284.20 54767.15 88888.00 2013-10-14 04:56:55.250 287 12657.23 284.18 54767.15 88888.00 2013-10-14 04:56:55.375 287 12657.23 284.18 54767.15 88888.00 2013-10-14 04:56:55.500 287 12657.30 284.23 54767.18 88888.00 2013-10-14 04:56:55.625 287 12657.30 284.25 54767.20 88888.00 2013-10-14 04:56:55.750 287 12657.23 284.25 54767.15 88888.00 2013-10-14 04:56:55.875 287 12657.15 284.23 54767.15 88888.00 2013-10-14 04:56:56.000 287 12657.20 284.25 54767.15 88888.00 2013-10-14 04:56:56.125 287 12657.27 284.27 54767.15 88888.00 2013-10-14 04:56:56.250 287 12657.33 284.30 54767.18 88888.00 2013-10-14 04:56:56.375 287 12657.30 284.27 54767.18 88888.00 2013-10-14 04:56:56.500 287 12657.20 284.27 54767.15 88888.00 2013-10-14 04:56:56.625 287 12657.25 284.27 54767.12 88888.00 2013-10-14 04:56:56.750 287 12657.30 284.32 54767.10 88888.00 2013-10-14 04:56:56.875 287 12657.27 284.32 54767.10 88888.00 2013-10-14 04:56:57.000 287 12657.20 284.35 54767.10 88888.00 2013-10-14 04:56:57.125 287 12657.23 284.35 54767.10 88888.00 2013-10-14 04:56:57.250 287 12657.30 284.32 54767.10 88888.00 2013-10-14 04:56:57.375 287 12657.38 284.35 54767.10 88888.00 2013-10-14 04:56:57.500 287 12657.38 284.35 54767.10 88888.00 2013-10-14 04:56:57.625 287 12657.45 284.38 54767.10 88888.00 2013-10-14 04:56:57.750 287 12657.48 284.40 54767.07 88888.00 2013-10-14 04:56:57.875 287 12657.45 284.38 54767.07 88888.00 2013-10-14 04:56:58.000 287 12657.45 284.38 54767.07 88888.00 2013-10-14 04:56:58.125 287 12657.45 284.38 54767.07 88888.00 2013-10-14 04:56:58.250 287 12657.40 284.32 54767.05 88888.00 2013-10-14 04:56:58.375 287 12657.42 284.40 54767.07 88888.00 2013-10-14 04:56:58.500 287 12657.42 284.40 54767.10 88888.00 2013-10-14 04:56:58.625 287 12657.45 284.43 54767.10 88888.00 2013-10-14 04:56:58.750 287 12657.45 284.43 54767.07 88888.00 2013-10-14 04:56:58.875 287 12657.48 284.43 54767.05 88888.00 2013-10-14 04:56:59.000 287 12657.50 284.45 54767.05 88888.00 2013-10-14 04:56:59.125 287 12657.50 284.48 54767.05 88888.00 2013-10-14 04:56:59.250 287 12657.45 284.45 54767.05 88888.00 2013-10-14 04:56:59.375 287 12657.45 284.43 54767.03 88888.00 2013-10-14 04:56:59.500 287 12657.42 284.48 54767.03 88888.00 2013-10-14 04:56:59.625 287 12657.33 284.48 54767.00 88888.00 2013-10-14 04:56:59.750 287 12657.40 284.52 54767.00 88888.00 2013-10-14 04:56:59.875 287 12657.48 284.52 54767.03 88888.00 2013-10-14 04:57:00.000 287 12657.50 284.52 54767.00 88888.00 2013-10-14 04:57:00.125 287 12657.55 284.52 54767.03 88888.00 2013-10-14 04:57:00.250 287 12657.60 284.50 54767.00 88888.00 2013-10-14 04:57:00.375 287 12657.62 284.55 54767.00 88888.00 2013-10-14 04:57:00.500 287 12657.58 284.55 54766.97 88888.00 2013-10-14 04:57:00.625 287 12657.52 284.55 54766.97 88888.00 2013-10-14 04:57:00.750 287 12657.52 284.55 54766.97 88888.00 2013-10-14 04:57:00.875 287 12657.52 284.55 54766.95 88888.00 2013-10-14 04:57:01.000 287 12657.55 284.52 54766.93 88888.00 2013-10-14 04:57:01.125 287 12657.60 284.52 54766.95 88888.00 2013-10-14 04:57:01.250 287 12657.60 284.52 54766.95 88888.00 2013-10-14 04:57:01.375 287 12657.60 284.55 54766.95 88888.00 2013-10-14 04:57:01.500 287 12657.62 284.52 54766.95 88888.00 2013-10-14 04:57:01.625 287 12657.67 284.52 54766.95 88888.00 2013-10-14 04:57:01.750 287 12657.65 284.52 54766.95 88888.00 2013-10-14 04:57:01.875 287 12657.62 284.55 54766.95 88888.00 2013-10-14 04:57:02.000 287 12657.62 284.55 54766.95 88888.00 2013-10-14 04:57:02.125 287 12657.62 284.52 54766.97 88888.00 2013-10-14 04:57:02.250 287 12657.52 284.55 54766.95 88888.00 2013-10-14 04:57:02.375 287 12657.58 284.57 54766.93 88888.00 2013-10-14 04:57:02.500 287 12657.58 284.55 54766.95 88888.00 2013-10-14 04:57:02.625 287 12657.58 284.57 54766.95 88888.00 2013-10-14 04:57:02.750 287 12657.58 284.60 54766.93 88888.00 2013-10-14 04:57:02.875 287 12657.60 284.62 54766.93 88888.00 2013-10-14 04:57:03.000 287 12657.65 284.57 54766.93 88888.00 2013-10-14 04:57:03.125 287 12657.73 284.60 54766.93 88888.00 2013-10-14 04:57:03.250 287 12657.77 284.57 54766.95 88888.00 2013-10-14 04:57:03.375 287 12657.80 284.60 54766.93 88888.00 2013-10-14 04:57:03.500 287 12657.70 284.57 54766.93 88888.00 2013-10-14 04:57:03.625 287 12657.73 284.57 54766.93 88888.00 2013-10-14 04:57:03.750 287 12657.80 284.60 54766.93 88888.00 2013-10-14 04:57:03.875 287 12657.80 284.60 54766.88 88888.00 2013-10-14 04:57:04.000 287 12657.75 284.57 54766.85 88888.00 2013-10-14 04:57:04.125 287 12657.80 284.57 54766.85 88888.00 2013-10-14 04:57:04.250 287 12657.85 284.60 54766.88 88888.00 2013-10-14 04:57:04.375 287 12657.88 284.65 54766.90 88888.00 2013-10-14 04:57:04.500 287 12657.77 284.60 54766.88 88888.00 2013-10-14 04:57:04.625 287 12657.77 284.57 54766.88 88888.00 2013-10-14 04:57:04.750 287 12657.80 284.52 54766.85 88888.00 2013-10-14 04:57:04.875 287 12657.77 284.52 54766.85 88888.00 2013-10-14 04:57:05.000 287 12657.80 284.57 54766.82 88888.00 2013-10-14 04:57:05.125 287 12657.80 284.57 54766.85 88888.00 2013-10-14 04:57:05.250 287 12657.80 284.57 54766.85 88888.00 2013-10-14 04:57:05.375 287 12657.80 284.57 54766.82 88888.00 2013-10-14 04:57:05.500 287 12657.85 284.57 54766.85 88888.00 2013-10-14 04:57:05.625 287 12657.85 284.62 54766.82 88888.00 2013-10-14 04:57:05.750 287 12657.88 284.62 54766.85 88888.00 2013-10-14 04:57:05.875 287 12657.80 284.60 54766.85 88888.00 2013-10-14 04:57:06.000 287 12657.77 284.62 54766.82 88888.00 2013-10-14 04:57:06.125 287 12657.80 284.62 54766.82 88888.00 2013-10-14 04:57:06.250 287 12657.83 284.57 54766.85 88888.00 2013-10-14 04:57:06.375 287 12657.90 284.62 54766.85 88888.00 2013-10-14 04:57:06.500 287 12657.88 284.65 54766.80 88888.00 2013-10-14 04:57:06.625 287 12657.85 284.62 54766.82 88888.00 2013-10-14 04:57:06.750 287 12657.83 284.57 54766.80 88888.00 2013-10-14 04:57:06.875 287 12657.92 284.60 54766.82 88888.00 2013-10-14 04:57:07.000 287 12657.95 284.62 54766.82 88888.00 2013-10-14 04:57:07.125 287 12658.00 284.62 54766.80 88888.00 2013-10-14 04:57:07.250 287 12657.92 284.60 54766.82 88888.00 2013-10-14 04:57:07.375 287 12657.95 284.65 54766.85 88888.00 2013-10-14 04:57:07.500 287 12657.98 284.65 54766.82 88888.00 2013-10-14 04:57:07.625 287 12658.02 284.60 54766.82 88888.00 2013-10-14 04:57:07.750 287 12658.00 284.60 54766.80 88888.00 2013-10-14 04:57:07.875 287 12657.95 284.62 54766.82 88888.00 2013-10-14 04:57:08.000 287 12657.95 284.62 54766.80 88888.00 2013-10-14 04:57:08.125 287 12658.05 284.60 54766.80 88888.00 2013-10-14 04:57:08.250 287 12658.00 284.57 54766.78 88888.00 2013-10-14 04:57:08.375 287 12658.00 284.57 54766.78 88888.00 2013-10-14 04:57:08.500 287 12658.00 284.55 54766.78 88888.00 2013-10-14 04:57:08.625 287 12657.98 284.55 54766.78 88888.00 2013-10-14 04:57:08.750 287 12657.95 284.57 54766.78 88888.00 2013-10-14 04:57:08.875 287 12657.98 284.60 54766.80 88888.00 2013-10-14 04:57:09.000 287 12658.00 284.60 54766.78 88888.00 2013-10-14 04:57:09.125 287 12658.02 284.60 54766.78 88888.00 2013-10-14 04:57:09.250 287 12658.02 284.55 54766.78 88888.00 2013-10-14 04:57:09.375 287 12658.08 284.60 54766.75 88888.00 2013-10-14 04:57:09.500 287 12658.08 284.62 54766.75 88888.00 2013-10-14 04:57:09.625 287 12658.08 284.62 54766.75 88888.00 2013-10-14 04:57:09.750 287 12658.05 284.60 54766.78 88888.00 2013-10-14 04:57:09.875 287 12658.00 284.57 54766.75 88888.00 2013-10-14 04:57:10.000 287 12657.95 284.52 54766.75 88888.00 2013-10-14 04:57:10.125 287 12657.98 284.52 54766.75 88888.00 2013-10-14 04:57:10.250 287 12658.02 284.57 54766.78 88888.00 2013-10-14 04:57:10.375 287 12658.08 284.60 54766.78 88888.00 2013-10-14 04:57:10.500 287 12658.10 284.57 54766.75 88888.00 2013-10-14 04:57:10.625 287 12658.12 284.55 54766.72 88888.00 2013-10-14 04:57:10.750 287 12658.15 284.57 54766.70 88888.00 2013-10-14 04:57:10.875 287 12658.08 284.57 54766.72 88888.00 2013-10-14 04:57:11.000 287 12658.08 284.55 54766.70 88888.00 2013-10-14 04:57:11.125 287 12658.12 284.55 54766.75 88888.00 2013-10-14 04:57:11.250 287 12658.17 284.55 54766.72 88888.00 2013-10-14 04:57:11.375 287 12658.20 284.57 54766.72 88888.00 2013-10-14 04:57:11.500 287 12658.20 284.57 54766.75 88888.00 2013-10-14 04:57:11.625 287 12658.10 284.57 54766.75 88888.00 2013-10-14 04:57:11.750 287 12658.05 284.55 54766.72 88888.00 2013-10-14 04:57:11.875 287 12658.12 284.57 54766.72 88888.00 2013-10-14 04:57:12.000 287 12658.20 284.57 54766.72 88888.00 2013-10-14 04:57:12.125 287 12658.20 284.57 54766.75 88888.00 2013-10-14 04:57:12.250 287 12658.15 284.57 54766.75 88888.00 2013-10-14 04:57:12.375 287 12658.17 284.55 54766.75 88888.00 2013-10-14 04:57:12.500 287 12658.20 284.52 54766.72 88888.00 2013-10-14 04:57:12.625 287 12658.17 284.52 54766.72 88888.00 2013-10-14 04:57:12.750 287 12658.17 284.50 54766.72 88888.00 2013-10-14 04:57:12.875 287 12658.17 284.45 54766.72 88888.00 2013-10-14 04:57:13.000 287 12658.27 284.45 54766.72 88888.00 2013-10-14 04:57:13.125 287 12658.35 284.48 54766.72 88888.00 2013-10-14 04:57:13.250 287 12658.35 284.45 54766.72 88888.00 2013-10-14 04:57:13.375 287 12658.38 284.45 54766.68 88888.00 2013-10-14 04:57:13.500 287 12658.33 284.48 54766.65 88888.00 2013-10-14 04:57:13.625 287 12658.35 284.45 54766.65 88888.00 2013-10-14 04:57:13.750 287 12658.42 284.48 54766.68 88888.00 2013-10-14 04:57:13.875 287 12658.45 284.48 54766.62 88888.00 2013-10-14 04:57:14.000 287 12658.40 284.48 54766.62 88888.00 2013-10-14 04:57:14.125 287 12658.33 284.45 54766.62 88888.00 2013-10-14 04:57:14.250 287 12658.33 284.43 54766.62 88888.00 2013-10-14 04:57:14.375 287 12658.40 284.48 54766.62 88888.00 2013-10-14 04:57:14.500 287 12658.38 284.48 54766.62 88888.00 2013-10-14 04:57:14.625 287 12658.40 284.48 54766.62 88888.00 2013-10-14 04:57:14.750 287 12658.40 284.45 54766.57 88888.00 2013-10-14 04:57:14.875 287 12658.42 284.45 54766.57 88888.00 2013-10-14 04:57:15.000 287 12658.45 284.45 54766.57 88888.00 2013-10-14 04:57:15.125 287 12658.45 284.43 54766.60 88888.00 2013-10-14 04:57:15.250 287 12658.50 284.40 54766.62 88888.00 2013-10-14 04:57:15.375 287 12658.50 284.40 54766.62 88888.00 2013-10-14 04:57:15.500 287 12658.55 284.40 54766.57 88888.00 2013-10-14 04:57:15.625 287 12658.50 284.40 54766.57 88888.00 2013-10-14 04:57:15.750 287 12658.48 284.40 54766.57 88888.00 2013-10-14 04:57:15.875 287 12658.48 284.40 54766.57 88888.00 2013-10-14 04:57:16.000 287 12658.48 284.40 54766.55 88888.00 2013-10-14 04:57:16.125 287 12658.48 284.40 54766.57 88888.00 2013-10-14 04:57:16.250 287 12658.52 284.38 54766.57 88888.00 2013-10-14 04:57:16.375 287 12658.50 284.38 54766.57 88888.00 2013-10-14 04:57:16.500 287 12658.48 284.38 54766.55 88888.00 2013-10-14 04:57:16.625 287 12658.50 284.38 54766.55 88888.00 2013-10-14 04:57:16.750 287 12658.48 284.38 54766.55 88888.00 2013-10-14 04:57:16.875 287 12658.42 284.38 54766.53 88888.00 2013-10-14 04:57:17.000 287 12658.45 284.32 54766.53 88888.00 2013-10-14 04:57:17.125 287 12658.58 284.35 54766.55 88888.00 2013-10-14 04:57:17.250 287 12658.58 284.32 54766.57 88888.00 2013-10-14 04:57:17.375 287 12658.58 284.35 54766.55 88888.00 2013-10-14 04:57:17.500 287 12658.62 284.32 54766.53 88888.00 2013-10-14 04:57:17.625 287 12658.65 284.32 54766.50 88888.00 2013-10-14 04:57:17.750 287 12658.58 284.32 54766.50 88888.00 2013-10-14 04:57:17.875 287 12658.55 284.32 54766.53 88888.00 2013-10-14 04:57:18.000 287 12658.60 284.30 54766.53 88888.00 2013-10-14 04:57:18.125 287 12658.60 284.30 54766.53 88888.00 2013-10-14 04:57:18.250 287 12658.55 284.30 54766.53 88888.00 2013-10-14 04:57:18.375 287 12658.52 284.32 54766.53 88888.00 2013-10-14 04:57:18.500 287 12658.55 284.30 54766.53 88888.00 2013-10-14 04:57:18.625 287 12658.67 284.27 54766.53 88888.00 2013-10-14 04:57:18.750 287 12658.70 284.25 54766.53 88888.00 2013-10-14 04:57:18.875 287 12658.65 284.30 54766.55 88888.00 2013-10-14 04:57:19.000 287 12658.60 284.30 54766.55 88888.00 2013-10-14 04:57:19.125 287 12658.65 284.30 54766.53 88888.00 2013-10-14 04:57:19.250 287 12658.65 284.27 54766.53 88888.00 2013-10-14 04:57:19.375 287 12658.65 284.27 54766.50 88888.00 2013-10-14 04:57:19.500 287 12658.60 284.27 54766.50 88888.00 2013-10-14 04:57:19.625 287 12658.60 284.27 54766.50 88888.00 2013-10-14 04:57:19.750 287 12658.55 284.30 54766.50 88888.00 2013-10-14 04:57:19.875 287 12658.50 284.25 54766.47 88888.00 2013-10-14 04:57:20.000 287 12658.52 284.25 54766.47 88888.00 2013-10-14 04:57:20.125 287 12658.58 284.25 54766.47 88888.00 2013-10-14 04:57:20.250 287 12658.55 284.23 54766.50 88888.00 2013-10-14 04:57:20.375 287 12658.60 284.27 54766.50 88888.00 2013-10-14 04:57:20.500 287 12658.67 284.27 54766.47 88888.00 2013-10-14 04:57:20.625 287 12658.75 284.25 54766.47 88888.00 2013-10-14 04:57:20.750 287 12658.73 284.25 54766.50 88888.00 2013-10-14 04:57:20.875 287 12658.70 284.27 54766.47 88888.00 2013-10-14 04:57:21.000 287 12658.73 284.25 54766.47 88888.00 2013-10-14 04:57:21.125 287 12658.70 284.23 54766.45 88888.00 2013-10-14 04:57:21.250 287 12658.73 284.20 54766.47 88888.00 2013-10-14 04:57:21.375 287 12658.77 284.18 54766.50 88888.00 2013-10-14 04:57:21.500 287 12658.75 284.20 54766.53 88888.00 2013-10-14 04:57:21.625 287 12658.70 284.20 54766.50 88888.00 2013-10-14 04:57:21.750 287 12658.62 284.18 54766.50 88888.00 2013-10-14 04:57:21.875 287 12658.65 284.20 54766.50 88888.00 2013-10-14 04:57:22.000 287 12658.67 284.15 54766.50 88888.00 2013-10-14 04:57:22.125 287 12658.70 284.15 54766.45 88888.00 2013-10-14 04:57:22.250 287 12658.67 284.12 54766.50 88888.00 2013-10-14 04:57:22.375 287 12658.77 284.15 54766.50 88888.00 2013-10-14 04:57:22.500 287 12658.80 284.15 54766.45 88888.00 2013-10-14 04:57:22.625 287 12658.73 284.15 54766.47 88888.00 2013-10-14 04:57:22.750 287 12658.73 284.18 54766.47 88888.00 2013-10-14 04:57:22.875 287 12658.75 284.18 54766.47 88888.00 2013-10-14 04:57:23.000 287 12658.75 284.12 54766.50 88888.00 2013-10-14 04:57:23.125 287 12658.70 284.12 54766.50 88888.00 2013-10-14 04:57:23.250 287 12658.70 284.12 54766.47 88888.00 2013-10-14 04:57:23.375 287 12658.83 284.12 54766.47 88888.00 2013-10-14 04:57:23.500 287 12658.85 284.10 54766.45 88888.00 2013-10-14 04:57:23.625 287 12658.80 284.10 54766.45 88888.00 2013-10-14 04:57:23.750 287 12658.77 284.12 54766.45 88888.00 2013-10-14 04:57:23.875 287 12658.80 284.12 54766.45 88888.00 2013-10-14 04:57:24.000 287 12658.80 284.10 54766.43 88888.00 2013-10-14 04:57:24.125 287 12658.85 284.10 54766.43 88888.00 2013-10-14 04:57:24.250 287 12658.85 284.12 54766.43 88888.00 2013-10-14 04:57:24.375 287 12658.88 284.07 54766.43 88888.00 2013-10-14 04:57:24.500 287 12658.85 284.10 54766.43 88888.00 2013-10-14 04:57:24.625 287 12658.85 284.10 54766.40 88888.00 2013-10-14 04:57:24.750 287 12658.90 284.10 54766.43 88888.00 2013-10-14 04:57:24.875 287 12658.90 284.10 54766.43 88888.00 2013-10-14 04:57:25.000 287 12658.92 284.07 54766.40 88888.00 2013-10-14 04:57:25.125 287 12658.88 284.07 54766.40 88888.00 2013-10-14 04:57:25.250 287 12658.85 284.07 54766.43 88888.00 2013-10-14 04:57:25.375 287 12658.85 284.05 54766.43 88888.00 2013-10-14 04:57:25.500 287 12658.85 284.07 54766.43 88888.00 2013-10-14 04:57:25.625 287 12658.90 284.07 54766.40 88888.00 2013-10-14 04:57:25.750 287 12658.92 284.05 54766.40 88888.00 2013-10-14 04:57:25.875 287 12658.95 284.07 54766.40 88888.00 2013-10-14 04:57:26.000 287 12658.98 284.10 54766.38 88888.00 2013-10-14 04:57:26.125 287 12659.02 284.10 54766.40 88888.00 2013-10-14 04:57:26.250 287 12659.02 284.10 54766.40 88888.00 2013-10-14 04:57:26.375 287 12659.05 284.12 54766.43 88888.00 2013-10-14 04:57:26.500 287 12659.05 284.07 54766.40 88888.00 2013-10-14 04:57:26.625 287 12659.00 284.02 54766.38 88888.00 2013-10-14 04:57:26.750 287 12659.00 284.07 54766.38 88888.00 2013-10-14 04:57:26.875 287 12659.00 284.10 54766.38 88888.00 2013-10-14 04:57:27.000 287 12659.02 284.07 54766.38 88888.00 2013-10-14 04:57:27.125 287 12659.05 284.07 54766.38 88888.00 2013-10-14 04:57:27.250 287 12658.98 284.02 54766.40 88888.00 2013-10-14 04:57:27.375 287 12658.98 284.05 54766.40 88888.00 2013-10-14 04:57:27.500 287 12658.98 284.02 54766.38 88888.00 2013-10-14 04:57:27.625 287 12659.08 284.02 54766.38 88888.00 2013-10-14 04:57:27.750 287 12659.05 284.05 54766.38 88888.00 2013-10-14 04:57:27.875 287 12659.10 284.05 54766.38 88888.00 2013-10-14 04:57:28.000 287 12659.12 284.05 54766.38 88888.00 2013-10-14 04:57:28.125 287 12659.10 284.02 54766.35 88888.00 2013-10-14 04:57:28.250 287 12659.05 284.00 54766.35 88888.00 2013-10-14 04:57:28.375 287 12659.10 284.00 54766.35 88888.00 2013-10-14 04:57:28.500 287 12659.12 284.02 54766.35 88888.00 2013-10-14 04:57:28.625 287 12659.10 284.02 54766.35 88888.00 2013-10-14 04:57:28.750 287 12659.12 284.00 54766.38 88888.00 2013-10-14 04:57:28.875 287 12659.17 284.00 54766.32 88888.00 2013-10-14 04:57:29.000 287 12659.17 283.98 54766.32 88888.00 2013-10-14 04:57:29.125 287 12659.15 284.00 54766.35 88888.00 2013-10-14 04:57:29.250 287 12659.10 283.98 54766.35 88888.00 2013-10-14 04:57:29.375 287 12659.12 284.00 54766.35 88888.00 2013-10-14 04:57:29.500 287 12659.17 284.00 54766.35 88888.00 2013-10-14 04:57:29.625 287 12659.17 284.02 54766.35 88888.00 2013-10-14 04:57:29.750 287 12659.23 284.00 54766.32 88888.00 2013-10-14 04:57:29.875 287 12659.27 283.98 54766.32 88888.00 2013-10-14 04:57:30.000 287 12659.25 283.95 54766.30 88888.00 2013-10-14 04:57:30.125 287 12659.20 283.95 54766.30 88888.00 2013-10-14 04:57:30.250 287 12659.25 283.98 54766.32 88888.00 2013-10-14 04:57:30.375 287 12659.27 283.98 54766.32 88888.00 2013-10-14 04:57:30.500 287 12659.27 283.95 54766.32 88888.00 2013-10-14 04:57:30.625 287 12659.27 283.93 54766.30 88888.00 2013-10-14 04:57:30.750 287 12659.23 283.93 54766.30 88888.00 2013-10-14 04:57:30.875 287 12659.27 283.93 54766.30 88888.00 2013-10-14 04:57:31.000 287 12659.33 283.90 54766.32 88888.00 2013-10-14 04:57:31.125 287 12659.33 283.90 54766.35 88888.00 2013-10-14 04:57:31.250 287 12659.30 283.90 54766.35 88888.00 2013-10-14 04:57:31.375 287 12659.30 283.88 54766.30 88888.00 2013-10-14 04:57:31.500 287 12659.35 283.90 54766.32 88888.00 2013-10-14 04:57:31.625 287 12659.40 283.85 54766.32 88888.00 2013-10-14 04:57:31.750 287 12659.45 283.88 54766.32 88888.00 2013-10-14 04:57:31.875 287 12659.50 283.93 54766.32 88888.00 2013-10-14 04:57:32.000 287 12659.48 283.88 54766.32 88888.00 2013-10-14 04:57:32.125 287 12659.40 283.85 54766.30 88888.00 2013-10-14 04:57:32.250 287 12659.38 283.88 54766.30 88888.00 2013-10-14 04:57:32.375 287 12659.40 283.90 54766.28 88888.00 2013-10-14 04:57:32.500 287 12659.40 283.88 54766.28 88888.00 2013-10-14 04:57:32.625 287 12659.38 283.88 54766.28 88888.00 2013-10-14 04:57:32.750 287 12659.42 283.88 54766.28 88888.00 2013-10-14 04:57:32.875 287 12659.48 283.82 54766.25 88888.00 2013-10-14 04:57:33.000 287 12659.50 283.85 54766.25 88888.00 2013-10-14 04:57:33.125 287 12659.50 283.80 54766.28 88888.00 2013-10-14 04:57:33.250 287 12659.50 283.80 54766.28 88888.00 2013-10-14 04:57:33.375 287 12659.58 283.80 54766.25 88888.00 2013-10-14 04:57:33.500 287 12659.48 283.82 54766.25 88888.00 2013-10-14 04:57:33.625 287 12659.45 283.80 54766.25 88888.00 2013-10-14 04:57:33.750 287 12659.45 283.82 54766.28 88888.00 2013-10-14 04:57:33.875 287 12659.48 283.80 54766.25 88888.00 2013-10-14 04:57:34.000 287 12659.48 283.77 54766.22 88888.00 2013-10-14 04:57:34.125 287 12659.50 283.80 54766.25 88888.00 2013-10-14 04:57:34.250 287 12659.52 283.80 54766.22 88888.00 2013-10-14 04:57:34.375 287 12659.60 283.82 54766.22 88888.00 2013-10-14 04:57:34.500 287 12659.62 283.82 54766.22 88888.00 2013-10-14 04:57:34.625 287 12659.62 283.75 54766.22 88888.00 2013-10-14 04:57:34.750 287 12659.65 283.73 54766.22 88888.00 2013-10-14 04:57:34.875 287 12659.65 283.75 54766.22 88888.00 2013-10-14 04:57:35.000 287 12659.62 283.70 54766.20 88888.00 2013-10-14 04:57:35.125 287 12659.62 283.70 54766.22 88888.00 2013-10-14 04:57:35.250 287 12659.62 283.70 54766.18 88888.00 2013-10-14 04:57:35.375 287 12659.60 283.70 54766.20 88888.00 2013-10-14 04:57:35.500 287 12659.60 283.65 54766.22 88888.00 2013-10-14 04:57:35.625 287 12659.62 283.65 54766.20 88888.00 2013-10-14 04:57:35.750 287 12659.70 283.68 54766.20 88888.00 2013-10-14 04:57:35.875 287 12659.70 283.70 54766.20 88888.00 2013-10-14 04:57:36.000 287 12659.73 283.65 54766.18 88888.00 2013-10-14 04:57:36.125 287 12659.80 283.62 54766.18 88888.00 2013-10-14 04:57:36.250 287 12659.77 283.60 54766.18 88888.00 2013-10-14 04:57:36.375 287 12659.75 283.60 54766.18 88888.00 2013-10-14 04:57:36.500 287 12659.80 283.60 54766.15 88888.00 2013-10-14 04:57:36.625 287 12659.88 283.62 54766.18 88888.00 2013-10-14 04:57:36.750 287 12659.92 283.62 54766.18 88888.00 2013-10-14 04:57:36.875 287 12659.85 283.60 54766.18 88888.00 2013-10-14 04:57:37.000 287 12659.80 283.55 54766.12 88888.00 2013-10-14 04:57:37.125 287 12659.85 283.55 54766.15 88888.00 2013-10-14 04:57:37.250 287 12659.85 283.52 54766.12 88888.00 2013-10-14 04:57:37.375 287 12659.88 283.52 54766.12 88888.00 2013-10-14 04:57:37.500 287 12659.83 283.50 54766.12 88888.00 2013-10-14 04:57:37.625 287 12659.80 283.50 54766.12 88888.00 2013-10-14 04:57:37.750 287 12659.83 283.50 54766.12 88888.00 2013-10-14 04:57:37.875 287 12659.80 283.50 54766.10 88888.00 2013-10-14 04:57:38.000 287 12659.85 283.48 54766.12 88888.00 2013-10-14 04:57:38.125 287 12659.92 283.48 54766.12 88888.00 2013-10-14 04:57:38.250 287 12659.95 283.50 54766.10 88888.00 2013-10-14 04:57:38.375 287 12659.98 283.50 54766.12 88888.00 2013-10-14 04:57:38.500 287 12660.00 283.45 54766.10 88888.00 2013-10-14 04:57:38.625 287 12659.95 283.40 54766.07 88888.00 2013-10-14 04:57:38.750 287 12659.95 283.38 54766.10 88888.00 2013-10-14 04:57:38.875 287 12660.02 283.40 54766.12 88888.00 2013-10-14 04:57:39.000 287 12659.98 283.40 54766.12 88888.00 2013-10-14 04:57:39.125 287 12659.95 283.40 54766.12 88888.00 2013-10-14 04:57:39.250 287 12659.95 283.40 54766.10 88888.00 2013-10-14 04:57:39.375 287 12660.05 283.43 54766.12 88888.00 2013-10-14 04:57:39.500 287 12660.12 283.43 54766.15 88888.00 2013-10-14 04:57:39.625 287 12660.12 283.43 54766.15 88888.00 2013-10-14 04:57:39.750 287 12660.08 283.38 54766.12 88888.00 2013-10-14 04:57:39.875 287 12660.00 283.32 54766.07 88888.00 2013-10-14 04:57:40.000 287 12660.00 283.30 54766.07 88888.00 2013-10-14 04:57:40.125 287 12660.05 283.30 54766.07 88888.00 2013-10-14 04:57:40.250 287 12660.08 283.30 54766.10 88888.00 2013-10-14 04:57:40.375 287 12660.12 283.32 54766.10 88888.00 2013-10-14 04:57:40.500 287 12660.15 283.32 54766.12 88888.00 2013-10-14 04:57:40.625 287 12660.12 283.30 54766.10 88888.00 2013-10-14 04:57:40.750 287 12660.08 283.27 54766.10 88888.00 2013-10-14 04:57:40.875 287 12660.10 283.27 54766.10 88888.00 2013-10-14 04:57:41.000 287 12660.12 283.25 54766.12 88888.00 2013-10-14 04:57:41.125 287 12660.10 283.25 54766.12 88888.00 2013-10-14 04:57:41.250 287 12660.12 283.25 54766.12 88888.00 2013-10-14 04:57:41.375 287 12660.23 283.23 54766.12 88888.00 2013-10-14 04:57:41.500 287 12660.25 283.25 54766.12 88888.00 2013-10-14 04:57:41.625 287 12660.23 283.20 54766.12 88888.00 2013-10-14 04:57:41.750 287 12660.20 283.20 54766.10 88888.00 2013-10-14 04:57:41.875 287 12660.25 283.18 54766.12 88888.00 2013-10-14 04:57:42.000 287 12660.30 283.20 54766.10 88888.00 2013-10-14 04:57:42.125 287 12660.25 283.18 54766.07 88888.00 2013-10-14 04:57:42.250 287 12660.23 283.10 54766.10 88888.00 2013-10-14 04:57:42.375 287 12660.30 283.12 54766.10 88888.00 2013-10-14 04:57:42.500 287 12660.40 283.12 54766.10 88888.00 2013-10-14 04:57:42.625 287 12660.38 283.10 54766.07 88888.00 2013-10-14 04:57:42.750 287 12660.30 283.07 54766.07 88888.00 2013-10-14 04:57:42.875 287 12660.20 283.05 54766.07 88888.00 2013-10-14 04:57:43.000 287 12660.25 283.07 54766.05 88888.00 2013-10-14 04:57:43.125 287 12660.33 283.07 54766.07 88888.00 2013-10-14 04:57:43.250 287 12660.35 283.00 54766.07 88888.00 2013-10-14 04:57:43.375 287 12660.38 283.02 54766.07 88888.00 2013-10-14 04:57:43.500 287 12660.33 283.02 54766.05 88888.00 2013-10-14 04:57:43.625 287 12660.33 283.00 54766.03 88888.00 2013-10-14 04:57:43.750 287 12660.35 283.00 54766.05 88888.00 2013-10-14 04:57:43.875 287 12660.42 283.00 54766.05 88888.00 2013-10-14 04:57:44.000 287 12660.45 283.00 54766.05 88888.00 2013-10-14 04:57:44.125 287 12660.50 282.98 54766.03 88888.00 2013-10-14 04:57:44.250 287 12660.45 282.98 54766.05 88888.00 2013-10-14 04:57:44.375 287 12660.45 282.98 54766.05 88888.00 2013-10-14 04:57:44.500 287 12660.40 282.98 54766.05 88888.00 2013-10-14 04:57:44.625 287 12660.40 282.93 54766.05 88888.00 2013-10-14 04:57:44.750 287 12660.48 282.90 54766.03 88888.00 2013-10-14 04:57:44.875 287 12660.55 282.93 54766.03 88888.00 2013-10-14 04:57:45.000 287 12660.58 282.93 54766.05 88888.00 2013-10-14 04:57:45.125 287 12660.58 282.90 54766.05 88888.00 2013-10-14 04:57:45.250 287 12660.60 282.88 54766.05 88888.00 2013-10-14 04:57:45.375 287 12660.60 282.88 54766.03 88888.00 2013-10-14 04:57:45.500 287 12660.60 282.85 54766.03 88888.00 2013-10-14 04:57:45.625 287 12660.58 282.85 54766.05 88888.00 2013-10-14 04:57:45.750 287 12660.58 282.82 54766.03 88888.00 2013-10-14 04:57:45.875 287 12660.60 282.82 54766.05 88888.00 2013-10-14 04:57:46.000 287 12660.58 282.80 54766.00 88888.00 2013-10-14 04:57:46.125 287 12660.55 282.75 54766.00 88888.00 2013-10-14 04:57:46.250 287 12660.55 282.70 54766.03 88888.00 2013-10-14 04:57:46.375 287 12660.60 282.75 54766.03 88888.00 2013-10-14 04:57:46.500 287 12660.67 282.77 54766.05 88888.00 2013-10-14 04:57:46.625 287 12660.62 282.73 54766.05 88888.00 2013-10-14 04:57:46.750 287 12660.58 282.73 54766.03 88888.00 2013-10-14 04:57:46.875 287 12660.58 282.73 54766.03 88888.00 2013-10-14 04:57:47.000 287 12660.58 282.73 54766.03 88888.00 2013-10-14 04:57:47.125 287 12660.60 282.73 54766.07 88888.00 2013-10-14 04:57:47.250 287 12660.58 282.68 54766.05 88888.00 2013-10-14 04:57:47.375 287 12660.62 282.68 54766.03 88888.00 2013-10-14 04:57:47.500 287 12660.62 282.62 54766.00 88888.00 2013-10-14 04:57:47.625 287 12660.58 282.62 54766.00 88888.00 2013-10-14 04:57:47.750 287 12660.62 282.60 54766.03 88888.00 2013-10-14 04:57:47.875 287 12660.67 282.60 54766.03 88888.00 2013-10-14 04:57:48.000 287 12660.67 282.60 54766.00 88888.00 2013-10-14 04:57:48.125 287 12660.60 282.60 54766.00 88888.00 2013-10-14 04:57:48.250 287 12660.52 282.62 54766.00 88888.00 2013-10-14 04:57:48.375 287 12660.65 282.62 54766.00 88888.00 2013-10-14 04:57:48.500 287 12660.75 282.55 54766.00 88888.00 2013-10-14 04:57:48.625 287 12660.75 282.50 54766.00 88888.00 2013-10-14 04:57:48.750 287 12660.73 282.50 54766.03 88888.00 2013-10-14 04:57:48.875 287 12660.73 282.50 54766.03 88888.00 2013-10-14 04:57:49.000 287 12660.77 282.48 54766.00 88888.00 2013-10-14 04:57:49.125 287 12660.75 282.48 54766.03 88888.00 2013-10-14 04:57:49.250 287 12660.70 282.48 54766.03 88888.00 2013-10-14 04:57:49.375 287 12660.77 282.48 54766.00 88888.00 2013-10-14 04:57:49.500 287 12660.80 282.45 54766.03 88888.00 2013-10-14 04:57:49.625 287 12660.85 282.45 54766.03 88888.00 2013-10-14 04:57:49.750 287 12660.88 282.45 54766.00 88888.00 2013-10-14 04:57:49.875 287 12660.85 282.43 54766.00 88888.00 2013-10-14 04:57:50.000 287 12660.80 282.40 54766.00 88888.00 2013-10-14 04:57:50.125 287 12660.77 282.38 54766.03 88888.00 2013-10-14 04:57:50.250 287 12660.77 282.38 54766.03 88888.00 2013-10-14 04:57:50.375 287 12660.85 282.35 54766.03 88888.00 2013-10-14 04:57:50.500 287 12660.85 282.32 54766.03 88888.00 2013-10-14 04:57:50.625 287 12660.88 282.35 54766.05 88888.00 2013-10-14 04:57:50.750 287 12660.83 282.30 54766.03 88888.00 2013-10-14 04:57:50.875 287 12660.83 282.27 54766.00 88888.00 2013-10-14 04:57:51.000 287 12660.88 282.30 54766.03 88888.00 2013-10-14 04:57:51.125 287 12660.90 282.30 54766.03 88888.00 2013-10-14 04:57:51.250 287 12660.85 282.23 54766.03 88888.00 2013-10-14 04:57:51.375 287 12660.90 282.23 54766.03 88888.00 2013-10-14 04:57:51.500 287 12660.98 282.20 54766.03 88888.00 2013-10-14 04:57:51.625 287 12661.00 282.18 54766.03 88888.00 2013-10-14 04:57:51.750 287 12660.92 282.18 54766.03 88888.00 2013-10-14 04:57:51.875 287 12660.90 282.18 54766.00 88888.00 2013-10-14 04:57:52.000 287 12661.00 282.18 54766.03 88888.00 2013-10-14 04:57:52.125 287 12661.05 282.15 54766.03 88888.00 2013-10-14 04:57:52.250 287 12661.02 282.12 54766.00 88888.00 2013-10-14 04:57:52.375 287 12661.05 282.07 54765.95 88888.00 2013-10-14 04:57:52.500 287 12661.00 282.05 54765.97 88888.00 2013-10-14 04:57:52.625 287 12660.95 282.07 54765.95 88888.00 2013-10-14 04:57:52.750 287 12660.92 282.05 54765.95 88888.00 2013-10-14 04:57:52.875 287 12660.95 282.05 54765.93 88888.00 2013-10-14 04:57:53.000 287 12661.00 282.00 54765.95 88888.00 2013-10-14 04:57:53.125 287 12661.00 281.95 54765.97 88888.00 2013-10-14 04:57:53.250 287 12661.00 282.00 54766.00 88888.00 2013-10-14 04:57:53.375 287 12661.05 282.02 54766.00 88888.00 2013-10-14 04:57:53.500 287 12661.02 282.00 54766.00 88888.00 2013-10-14 04:57:53.625 287 12661.02 281.98 54765.97 88888.00 2013-10-14 04:57:53.750 287 12661.00 281.98 54765.97 88888.00 2013-10-14 04:57:53.875 287 12661.00 281.95 54765.97 88888.00 2013-10-14 04:57:54.000 287 12661.00 281.90 54765.97 88888.00 2013-10-14 04:57:54.125 287 12661.00 281.90 54765.97 88888.00 2013-10-14 04:57:54.250 287 12661.02 281.90 54765.97 88888.00 2013-10-14 04:57:54.375 287 12661.02 281.88 54765.97 88888.00 2013-10-14 04:57:54.500 287 12661.00 281.88 54765.97 88888.00 2013-10-14 04:57:54.625 287 12660.98 281.85 54765.95 88888.00 2013-10-14 04:57:54.750 287 12661.02 281.82 54765.95 88888.00 2013-10-14 04:57:54.875 287 12661.02 281.80 54765.93 88888.00 2013-10-14 04:57:55.000 287 12661.02 281.75 54765.93 88888.00 2013-10-14 04:57:55.125 287 12661.08 281.75 54765.95 88888.00 2013-10-14 04:57:55.250 287 12661.15 281.75 54765.97 88888.00 2013-10-14 04:57:55.375 287 12661.23 281.75 54766.00 88888.00 2013-10-14 04:57:55.500 287 12661.23 281.73 54766.00 88888.00 2013-10-14 04:57:55.625 287 12661.20 281.70 54765.97 88888.00 2013-10-14 04:57:55.750 287 12661.20 281.70 54765.95 88888.00 2013-10-14 04:57:55.875 287 12661.25 281.68 54765.95 88888.00 2013-10-14 04:57:56.000 287 12661.25 281.65 54765.97 88888.00 2013-10-14 04:57:56.125 287 12661.25 281.62 54765.97 88888.00 2013-10-14 04:57:56.250 287 12661.17 281.60 54765.97 88888.00 2013-10-14 04:57:56.375 287 12661.17 281.60 54765.97 88888.00 2013-10-14 04:57:56.500 287 12661.20 281.57 54765.97 88888.00 2013-10-14 04:57:56.625 287 12661.23 281.55 54765.97 88888.00 2013-10-14 04:57:56.750 287 12661.30 281.52 54765.95 88888.00 2013-10-14 04:57:56.875 287 12661.30 281.50 54765.97 88888.00 2013-10-14 04:57:57.000 287 12661.27 281.52 54765.95 88888.00 2013-10-14 04:57:57.125 287 12661.27 281.48 54765.95 88888.00 2013-10-14 04:57:57.250 287 12661.30 281.48 54765.95 88888.00 2013-10-14 04:57:57.375 287 12661.30 281.48 54765.95 88888.00 2013-10-14 04:57:57.500 287 12661.25 281.48 54765.93 88888.00 2013-10-14 04:57:57.625 287 12661.27 281.43 54765.97 88888.00 2013-10-14 04:57:57.750 287 12661.27 281.40 54765.97 88888.00 2013-10-14 04:57:57.875 287 12661.23 281.40 54765.97 88888.00 2013-10-14 04:57:58.000 287 12661.17 281.35 54765.95 88888.00 2013-10-14 04:57:58.125 287 12661.23 281.32 54765.97 88888.00 2013-10-14 04:57:58.250 287 12661.33 281.30 54766.00 88888.00 2013-10-14 04:57:58.375 287 12661.38 281.30 54765.97 88888.00 2013-10-14 04:57:58.500 287 12661.38 281.30 54765.97 88888.00 2013-10-14 04:57:58.625 287 12661.35 281.25 54765.97 88888.00 2013-10-14 04:57:58.750 287 12661.30 281.23 54765.97 88888.00 2013-10-14 04:57:58.875 287 12661.30 281.25 54765.97 88888.00 2013-10-14 04:57:59.000 287 12661.33 281.25 54765.97 88888.00 2013-10-14 04:57:59.125 287 12661.35 281.23 54765.97 88888.00 2013-10-14 04:57:59.250 287 12661.35 281.18 54765.95 88888.00 2013-10-14 04:57:59.375 287 12661.30 281.15 54765.95 88888.00 2013-10-14 04:57:59.500 287 12661.33 281.15 54765.95 88888.00 2013-10-14 04:57:59.625 287 12661.33 281.12 54765.97 88888.00 2013-10-14 04:57:59.750 287 12661.35 281.07 54765.93 88888.00 2013-10-14 04:57:59.875 287 12661.40 281.05 54765.93 88888.00 2013-10-14 04:58:00.000 287 12661.45 281.05 54765.90 88888.00 2013-10-14 04:58:00.125 287 12661.42 281.07 54765.90 88888.00 2013-10-14 04:58:00.250 287 12661.35 281.02 54765.90 88888.00 2013-10-14 04:58:00.375 287 12661.40 281.05 54765.93 88888.00 2013-10-14 04:58:00.500 287 12661.40 281.02 54765.95 88888.00 2013-10-14 04:58:00.625 287 12661.38 280.98 54765.97 88888.00 2013-10-14 04:58:00.750 287 12661.38 280.93 54765.97 88888.00 2013-10-14 04:58:00.875 287 12661.38 280.90 54765.97 88888.00 2013-10-14 04:58:01.000 287 12661.33 280.90 54765.97 88888.00 2013-10-14 04:58:01.125 287 12661.33 280.93 54766.00 88888.00 2013-10-14 04:58:01.250 287 12661.38 280.90 54766.00 88888.00 2013-10-14 04:58:01.375 287 12661.45 280.90 54766.03 88888.00 2013-10-14 04:58:01.500 287 12661.38 280.88 54766.03 88888.00 2013-10-14 04:58:01.625 287 12661.33 280.82 54765.97 88888.00 2013-10-14 04:58:01.750 287 12661.33 280.82 54766.00 88888.00 2013-10-14 04:58:01.875 287 12661.33 280.82 54765.97 88888.00 2013-10-14 04:58:02.000 287 12661.35 280.80 54765.97 88888.00 2013-10-14 04:58:02.125 287 12661.42 280.80 54765.95 88888.00 2013-10-14 04:58:02.250 287 12661.38 280.77 54765.95 88888.00 2013-10-14 04:58:02.375 287 12661.40 280.77 54765.95 88888.00 2013-10-14 04:58:02.500 287 12661.42 280.77 54765.95 88888.00 2013-10-14 04:58:02.625 287 12661.48 280.77 54765.93 88888.00 2013-10-14 04:58:02.750 287 12661.48 280.75 54765.97 88888.00 2013-10-14 04:58:02.875 287 12661.45 280.70 54765.97 88888.00 2013-10-14 04:58:03.000 287 12661.48 280.65 54765.95 88888.00 2013-10-14 04:58:03.125 287 12661.48 280.65 54765.95 88888.00 2013-10-14 04:58:03.250 287 12661.42 280.62 54765.95 88888.00 2013-10-14 04:58:03.375 287 12661.48 280.62 54765.95 88888.00 2013-10-14 04:58:03.500 287 12661.50 280.62 54765.95 88888.00 2013-10-14 04:58:03.625 287 12661.48 280.60 54765.95 88888.00 2013-10-14 04:58:03.750 287 12661.50 280.60 54765.97 88888.00 2013-10-14 04:58:03.875 287 12661.45 280.57 54765.97 88888.00 2013-10-14 04:58:04.000 287 12661.45 280.55 54765.95 88888.00 2013-10-14 04:58:04.125 287 12661.45 280.55 54765.95 88888.00 2013-10-14 04:58:04.250 287 12661.45 280.50 54765.95 88888.00 2013-10-14 04:58:04.375 287 12661.40 280.45 54765.93 88888.00 2013-10-14 04:58:04.500 287 12661.40 280.43 54765.93 88888.00 2013-10-14 04:58:04.625 287 12661.42 280.45 54765.93 88888.00 2013-10-14 04:58:04.750 287 12661.48 280.45 54765.95 88888.00 2013-10-14 04:58:04.875 287 12661.50 280.43 54765.95 88888.00 2013-10-14 04:58:05.000 287 12661.50 280.40 54765.93 88888.00 2013-10-14 04:58:05.125 287 12661.50 280.43 54765.95 88888.00 2013-10-14 04:58:05.250 287 12661.48 280.43 54765.97 88888.00 2013-10-14 04:58:05.375 287 12661.48 280.43 54766.00 88888.00 2013-10-14 04:58:05.500 287 12661.42 280.35 54765.97 88888.00 2013-10-14 04:58:05.625 287 12661.42 280.32 54765.95 88888.00 2013-10-14 04:58:05.750 287 12661.40 280.35 54765.95 88888.00 2013-10-14 04:58:05.875 287 12661.45 280.30 54765.95 88888.00 2013-10-14 04:58:06.000 287 12661.48 280.27 54765.95 88888.00 2013-10-14 04:58:06.125 287 12661.45 280.30 54766.00 88888.00 2013-10-14 04:58:06.250 287 12661.40 280.25 54766.00 88888.00 2013-10-14 04:58:06.375 287 12661.42 280.25 54766.00 88888.00 2013-10-14 04:58:06.500 287 12661.45 280.23 54765.97 88888.00 2013-10-14 04:58:06.625 287 12661.45 280.23 54765.97 88888.00 2013-10-14 04:58:06.750 287 12661.45 280.20 54765.97 88888.00 2013-10-14 04:58:06.875 287 12661.45 280.20 54765.97 88888.00 2013-10-14 04:58:07.000 287 12661.42 280.20 54766.00 88888.00 2013-10-14 04:58:07.125 287 12661.38 280.18 54766.00 88888.00 2013-10-14 04:58:07.250 287 12661.30 280.10 54766.00 88888.00 2013-10-14 04:58:07.375 287 12661.35 280.12 54765.95 88888.00 2013-10-14 04:58:07.500 287 12661.42 280.12 54766.00 88888.00 2013-10-14 04:58:07.625 287 12661.45 280.10 54765.97 88888.00 2013-10-14 04:58:07.750 287 12661.42 280.07 54765.95 88888.00 2013-10-14 04:58:07.875 287 12661.35 280.05 54765.97 88888.00 2013-10-14 04:58:08.000 287 12661.35 280.05 54765.95 88888.00 2013-10-14 04:58:08.125 287 12661.42 280.07 54766.00 88888.00 2013-10-14 04:58:08.250 287 12661.42 280.02 54766.00 88888.00 2013-10-14 04:58:08.375 287 12661.38 280.02 54765.97 88888.00 2013-10-14 04:58:08.500 287 12661.40 280.02 54765.97 88888.00 2013-10-14 04:58:08.625 287 12661.40 280.00 54765.97 88888.00 2013-10-14 04:58:08.750 287 12661.42 279.98 54765.97 88888.00 2013-10-14 04:58:08.875 287 12661.45 279.95 54765.97 88888.00 2013-10-14 04:58:09.000 287 12661.38 279.90 54765.93 88888.00 2013-10-14 04:58:09.125 287 12661.40 279.90 54765.97 88888.00 2013-10-14 04:58:09.250 287 12661.40 279.95 54766.00 88888.00 2013-10-14 04:58:09.375 287 12661.45 279.95 54766.00 88888.00 2013-10-14 04:58:09.500 287 12661.38 279.93 54765.95 88888.00 2013-10-14 04:58:09.625 287 12661.40 279.93 54766.00 88888.00 2013-10-14 04:58:09.750 287 12661.42 279.93 54766.00 88888.00 2013-10-14 04:58:09.875 287 12661.42 279.90 54766.03 88888.00 2013-10-14 04:58:10.000 287 12661.45 279.90 54766.03 88888.00 2013-10-14 04:58:10.125 287 12661.48 279.85 54766.05 88888.00 2013-10-14 04:58:10.250 287 12661.42 279.82 54766.03 88888.00 2013-10-14 04:58:10.375 287 12661.38 279.85 54766.03 88888.00 2013-10-14 04:58:10.500 287 12661.45 279.85 54766.03 88888.00 2013-10-14 04:58:10.625 287 12661.45 279.82 54766.05 88888.00 2013-10-14 04:58:10.750 287 12661.35 279.75 54766.03 88888.00 2013-10-14 04:58:10.875 287 12661.33 279.75 54766.03 88888.00 2013-10-14 04:58:11.000 287 12661.42 279.77 54766.05 88888.00 2013-10-14 04:58:11.125 287 12661.48 279.77 54766.05 88888.00 2013-10-14 04:58:11.250 287 12661.40 279.75 54766.05 88888.00 2013-10-14 04:58:11.375 287 12661.42 279.77 54766.05 88888.00 2013-10-14 04:58:11.500 287 12661.45 279.75 54766.05 88888.00 2013-10-14 04:58:11.625 287 12661.45 279.73 54766.05 88888.00 2013-10-14 04:58:11.750 287 12661.48 279.75 54766.05 88888.00 2013-10-14 04:58:11.875 287 12661.38 279.73 54766.00 88888.00 2013-10-14 04:58:12.000 287 12661.35 279.70 54766.00 88888.00 2013-10-14 04:58:12.125 287 12661.40 279.70 54766.05 88888.00 2013-10-14 04:58:12.250 287 12661.33 279.70 54766.05 88888.00 2013-10-14 04:58:12.375 287 12661.35 279.70 54766.03 88888.00 2013-10-14 04:58:12.500 287 12661.33 279.65 54766.05 88888.00 2013-10-14 04:58:12.625 287 12661.30 279.65 54766.05 88888.00 2013-10-14 04:58:12.750 287 12661.38 279.68 54766.05 88888.00 2013-10-14 04:58:12.875 287 12661.42 279.62 54766.05 88888.00 2013-10-14 04:58:13.000 287 12661.42 279.60 54766.03 88888.00 2013-10-14 04:58:13.125 287 12661.38 279.62 54766.05 88888.00 2013-10-14 04:58:13.250 287 12661.35 279.60 54766.07 88888.00 2013-10-14 04:58:13.375 287 12661.40 279.60 54766.07 88888.00 2013-10-14 04:58:13.500 287 12661.33 279.57 54766.07 88888.00 2013-10-14 04:58:13.625 287 12661.33 279.57 54766.05 88888.00 2013-10-14 04:58:13.750 287 12661.35 279.57 54766.05 88888.00 2013-10-14 04:58:13.875 287 12661.38 279.57 54766.03 88888.00 2013-10-14 04:58:14.000 287 12661.35 279.55 54766.05 88888.00 2013-10-14 04:58:14.125 287 12661.27 279.52 54766.03 88888.00 2013-10-14 04:58:14.250 287 12661.25 279.50 54766.03 88888.00 2013-10-14 04:58:14.375 287 12661.27 279.50 54766.05 88888.00 2013-10-14 04:58:14.500 287 12661.27 279.52 54766.05 88888.00 2013-10-14 04:58:14.625 287 12661.33 279.52 54766.05 88888.00 2013-10-14 04:58:14.750 287 12661.33 279.52 54766.05 88888.00 2013-10-14 04:58:14.875 287 12661.30 279.50 54766.05 88888.00 2013-10-14 04:58:15.000 287 12661.30 279.48 54766.05 88888.00 2013-10-14 04:58:15.125 287 12661.30 279.43 54766.05 88888.00 2013-10-14 04:58:15.250 287 12661.27 279.43 54766.07 88888.00 2013-10-14 04:58:15.375 287 12661.30 279.43 54766.07 88888.00 2013-10-14 04:58:15.500 287 12661.33 279.43 54766.07 88888.00 2013-10-14 04:58:15.625 287 12661.33 279.40 54766.10 88888.00 2013-10-14 04:58:15.750 287 12661.27 279.40 54766.10 88888.00 2013-10-14 04:58:15.875 287 12661.20 279.35 54766.05 88888.00 2013-10-14 04:58:16.000 287 12661.23 279.38 54766.05 88888.00 2013-10-14 04:58:16.125 287 12661.27 279.43 54766.07 88888.00 2013-10-14 04:58:16.250 287 12661.27 279.35 54766.05 88888.00 2013-10-14 04:58:16.375 287 12661.33 279.30 54766.05 88888.00 2013-10-14 04:58:16.500 287 12661.33 279.30 54766.05 88888.00 2013-10-14 04:58:16.625 287 12661.30 279.32 54766.07 88888.00 2013-10-14 04:58:16.750 287 12661.30 279.32 54766.10 88888.00 2013-10-14 04:58:16.875 287 12661.25 279.30 54766.07 88888.00 2013-10-14 04:58:17.000 287 12661.30 279.32 54766.07 88888.00 2013-10-14 04:58:17.125 287 12661.33 279.30 54766.07 88888.00 2013-10-14 04:58:17.250 287 12661.27 279.25 54766.07 88888.00 2013-10-14 04:58:17.375 287 12661.33 279.27 54766.07 88888.00 2013-10-14 04:58:17.500 287 12661.30 279.27 54766.07 88888.00 2013-10-14 04:58:17.625 287 12661.25 279.27 54766.05 88888.00 2013-10-14 04:58:17.750 287 12661.20 279.23 54766.05 88888.00 2013-10-14 04:58:17.875 287 12661.15 279.27 54766.05 88888.00 2013-10-14 04:58:18.000 287 12661.10 279.25 54766.05 88888.00 2013-10-14 04:58:18.125 287 12661.05 279.25 54766.05 88888.00 2013-10-14 04:58:18.250 287 12661.12 279.23 54766.07 88888.00 2013-10-14 04:58:18.375 287 12661.20 279.25 54766.10 88888.00 2013-10-14 04:58:18.500 287 12661.17 279.25 54766.07 88888.00 2013-10-14 04:58:18.625 287 12661.15 279.23 54766.05 88888.00 2013-10-14 04:58:18.750 287 12661.15 279.23 54766.10 88888.00 2013-10-14 04:58:18.875 287 12661.20 279.23 54766.07 88888.00 2013-10-14 04:58:19.000 287 12661.23 279.20 54766.07 88888.00 2013-10-14 04:58:19.125 287 12661.23 279.18 54766.07 88888.00 2013-10-14 04:58:19.250 287 12661.25 279.18 54766.07 88888.00 2013-10-14 04:58:19.375 287 12661.27 279.20 54766.10 88888.00 2013-10-14 04:58:19.500 287 12661.33 279.23 54766.12 88888.00 2013-10-14 04:58:19.625 287 12661.30 279.18 54766.12 88888.00 2013-10-14 04:58:19.750 287 12661.23 279.18 54766.12 88888.00 2013-10-14 04:58:19.875 287 12661.17 279.15 54766.12 88888.00 2013-10-14 04:58:20.000 287 12661.17 279.18 54766.10 88888.00 2013-10-14 04:58:20.125 287 12661.20 279.18 54766.12 88888.00 2013-10-14 04:58:20.250 287 12661.15 279.15 54766.10 88888.00 2013-10-14 04:58:20.375 287 12661.12 279.15 54766.12 88888.00 2013-10-14 04:58:20.500 287 12661.08 279.12 54766.12 88888.00 2013-10-14 04:58:20.625 287 12661.08 279.12 54766.12 88888.00 2013-10-14 04:58:20.750 287 12661.15 279.15 54766.12 88888.00 2013-10-14 04:58:20.875 287 12661.17 279.18 54766.12 88888.00 2013-10-14 04:58:21.000 287 12661.15 279.12 54766.10 88888.00 2013-10-14 04:58:21.125 287 12661.05 279.12 54766.12 88888.00 2013-10-14 04:58:21.250 287 12661.00 279.10 54766.12 88888.00 2013-10-14 04:58:21.375 287 12661.08 279.10 54766.10 88888.00 2013-10-14 04:58:21.500 287 12661.05 279.10 54766.10 88888.00 2013-10-14 04:58:21.625 287 12660.98 279.10 54766.07 88888.00 2013-10-14 04:58:21.750 287 12660.92 279.10 54766.07 88888.00 2013-10-14 04:58:21.875 287 12661.00 279.10 54766.10 88888.00 2013-10-14 04:58:22.000 287 12661.10 279.07 54766.07 88888.00 2013-10-14 04:58:22.125 287 12661.05 279.02 54766.07 88888.00 2013-10-14 04:58:22.250 287 12661.02 279.02 54766.07 88888.00 2013-10-14 04:58:22.375 287 12661.02 279.02 54766.10 88888.00 2013-10-14 04:58:22.500 287 12661.02 279.05 54766.10 88888.00 2013-10-14 04:58:22.625 287 12661.05 279.05 54766.12 88888.00 2013-10-14 04:58:22.750 287 12661.10 279.07 54766.10 88888.00 2013-10-14 04:58:22.875 287 12660.98 279.05 54766.10 88888.00 2013-10-14 04:58:23.000 287 12660.90 279.00 54766.10 88888.00 2013-10-14 04:58:23.125 287 12660.92 278.98 54766.10 88888.00 2013-10-14 04:58:23.250 287 12660.98 279.00 54766.07 88888.00 2013-10-14 04:58:23.375 287 12660.98 279.02 54766.10 88888.00 2013-10-14 04:58:23.500 287 12660.98 279.02 54766.10 88888.00 2013-10-14 04:58:23.625 287 12660.98 279.02 54766.07 88888.00 2013-10-14 04:58:23.750 287 12660.92 278.98 54766.07 88888.00 2013-10-14 04:58:23.875 287 12660.85 278.95 54766.10 88888.00 2013-10-14 04:58:24.000 287 12660.85 278.95 54766.10 88888.00 2013-10-14 04:58:24.125 287 12660.90 278.95 54766.12 88888.00 2013-10-14 04:58:24.250 287 12660.92 278.98 54766.12 88888.00 2013-10-14 04:58:24.375 287 12660.95 278.98 54766.10 88888.00 2013-10-14 04:58:24.500 287 12660.95 278.95 54766.10 88888.00 2013-10-14 04:58:24.625 287 12660.95 278.93 54766.07 88888.00 2013-10-14 04:58:24.750 287 12660.92 278.93 54766.10 88888.00 2013-10-14 04:58:24.875 287 12660.90 278.93 54766.12 88888.00 2013-10-14 04:58:25.000 287 12660.85 278.93 54766.07 88888.00 2013-10-14 04:58:25.125 287 12660.88 278.98 54766.10 88888.00 2013-10-14 04:58:25.250 287 12660.88 278.95 54766.12 88888.00 2013-10-14 04:58:25.375 287 12660.85 278.95 54766.12 88888.00 2013-10-14 04:58:25.500 287 12660.83 278.98 54766.12 88888.00 2013-10-14 04:58:25.625 287 12660.80 278.95 54766.15 88888.00 2013-10-14 04:58:25.750 287 12660.77 278.93 54766.15 88888.00 2013-10-14 04:58:25.875 287 12660.83 278.90 54766.12 88888.00 2013-10-14 04:58:26.000 287 12660.85 278.85 54766.07 88888.00 2013-10-14 04:58:26.125 287 12660.80 278.85 54766.07 88888.00 2013-10-14 04:58:26.250 287 12660.70 278.88 54766.07 88888.00 2013-10-14 04:58:26.375 287 12660.73 278.88 54766.05 88888.00 2013-10-14 04:58:26.500 287 12660.77 278.88 54766.07 88888.00 2013-10-14 04:58:26.625 287 12660.83 278.88 54766.07 88888.00 2013-10-14 04:58:26.750 287 12660.80 278.88 54766.07 88888.00 2013-10-14 04:58:26.875 287 12660.75 278.88 54766.07 88888.00 2013-10-14 04:58:27.000 287 12660.77 278.85 54766.07 88888.00 2013-10-14 04:58:27.125 287 12660.75 278.88 54766.10 88888.00 2013-10-14 04:58:27.250 287 12660.75 278.88 54766.12 88888.00 2013-10-14 04:58:27.375 287 12660.83 278.88 54766.10 88888.00 2013-10-14 04:58:27.500 287 12660.80 278.88 54766.10 88888.00 2013-10-14 04:58:27.625 287 12660.75 278.85 54766.10 88888.00 2013-10-14 04:58:27.750 287 12660.73 278.85 54766.10 88888.00 2013-10-14 04:58:27.875 287 12660.73 278.82 54766.10 88888.00 2013-10-14 04:58:28.000 287 12660.70 278.80 54766.10 88888.00 2013-10-14 04:58:28.125 287 12660.65 278.80 54766.12 88888.00 2013-10-14 04:58:28.250 287 12660.62 278.77 54766.12 88888.00 2013-10-14 04:58:28.375 287 12660.65 278.77 54766.12 88888.00 2013-10-14 04:58:28.500 287 12660.67 278.80 54766.12 88888.00 2013-10-14 04:58:28.625 287 12660.70 278.77 54766.10 88888.00 2013-10-14 04:58:28.750 287 12660.70 278.82 54766.10 88888.00 2013-10-14 04:58:28.875 287 12660.67 278.80 54766.10 88888.00 2013-10-14 04:58:29.000 287 12660.62 278.80 54766.10 88888.00 2013-10-14 04:58:29.125 287 12660.65 278.75 54766.10 88888.00 2013-10-14 04:58:29.250 287 12660.62 278.75 54766.15 88888.00 2013-10-14 04:58:29.375 287 12660.60 278.82 54766.18 88888.00 2013-10-14 04:58:29.500 287 12660.60 278.82 54766.15 88888.00 2013-10-14 04:58:29.625 287 12660.62 278.80 54766.15 88888.00 2013-10-14 04:58:29.750 287 12660.62 278.80 54766.15 88888.00 2013-10-14 04:58:29.875 287 12660.60 278.77 54766.18 88888.00 2013-10-14 04:58:30.000 287 12660.60 278.77 54766.18 88888.00 2013-10-14 04:58:30.125 287 12660.58 278.73 54766.15 88888.00 2013-10-14 04:58:30.250 287 12660.48 278.70 54766.12 88888.00 2013-10-14 04:58:30.375 287 12660.50 278.73 54766.12 88888.00 2013-10-14 04:58:30.500 287 12660.50 278.73 54766.15 88888.00 2013-10-14 04:58:30.625 287 12660.50 278.73 54766.15 88888.00 2013-10-14 04:58:30.750 287 12660.55 278.73 54766.15 88888.00 2013-10-14 04:58:30.875 287 12660.55 278.70 54766.15 88888.00 2013-10-14 04:58:31.000 287 12660.55 278.70 54766.12 88888.00 2013-10-14 04:58:31.125 287 12660.55 278.68 54766.10 88888.00 2013-10-14 04:58:31.250 287 12660.55 278.70 54766.07 88888.00 2013-10-14 04:58:31.375 287 12660.60 278.73 54766.10 88888.00 2013-10-14 04:58:31.500 287 12660.52 278.70 54766.10 88888.00 2013-10-14 04:58:31.625 287 12660.52 278.68 54766.12 88888.00 2013-10-14 04:58:31.750 287 12660.48 278.68 54766.10 88888.00 2013-10-14 04:58:31.875 287 12660.48 278.65 54766.05 88888.00 2013-10-14 04:58:32.000 287 12660.50 278.65 54766.07 88888.00 2013-10-14 04:58:32.125 287 12660.50 278.65 54766.10 88888.00 2013-10-14 04:58:32.250 287 12660.45 278.65 54766.12 88888.00 2013-10-14 04:58:32.375 287 12660.52 278.65 54766.12 88888.00 2013-10-14 04:58:32.500 287 12660.58 278.62 54766.10 88888.00 2013-10-14 04:58:32.625 287 12660.58 278.65 54766.10 88888.00 2013-10-14 04:58:32.750 287 12660.50 278.62 54766.12 88888.00 2013-10-14 04:58:32.875 287 12660.45 278.60 54766.12 88888.00 2013-10-14 04:58:33.000 287 12660.42 278.60 54766.10 88888.00 2013-10-14 04:58:33.125 287 12660.48 278.60 54766.12 88888.00 2013-10-14 04:58:33.250 287 12660.48 278.57 54766.12 88888.00 2013-10-14 04:58:33.375 287 12660.42 278.60 54766.12 88888.00 2013-10-14 04:58:33.500 287 12660.38 278.57 54766.10 88888.00 2013-10-14 04:58:33.625 287 12660.38 278.57 54766.07 88888.00 2013-10-14 04:58:33.750 287 12660.35 278.57 54766.07 88888.00 2013-10-14 04:58:33.875 287 12660.35 278.57 54766.07 88888.00 2013-10-14 04:58:34.000 287 12660.38 278.57 54766.07 88888.00 2013-10-14 04:58:34.125 287 12660.35 278.57 54766.12 88888.00 2013-10-14 04:58:34.250 287 12660.40 278.55 54766.15 88888.00 2013-10-14 04:58:34.375 287 12660.48 278.55 54766.12 88888.00 2013-10-14 04:58:34.500 287 12660.45 278.55 54766.10 88888.00 2013-10-14 04:58:34.625 287 12660.45 278.55 54766.10 88888.00 2013-10-14 04:58:34.750 287 12660.38 278.52 54766.10 88888.00 2013-10-14 04:58:34.875 287 12660.35 278.52 54766.07 88888.00 2013-10-14 04:58:35.000 287 12660.35 278.50 54766.07 88888.00 2013-10-14 04:58:35.125 287 12660.35 278.52 54766.10 88888.00 2013-10-14 04:58:35.250 287 12660.27 278.48 54766.07 88888.00 2013-10-14 04:58:35.375 287 12660.25 278.50 54766.07 88888.00 2013-10-14 04:58:35.500 287 12660.30 278.48 54766.07 88888.00 2013-10-14 04:58:35.625 287 12660.35 278.50 54766.10 88888.00 2013-10-14 04:58:35.750 287 12660.35 278.50 54766.12 88888.00 2013-10-14 04:58:35.875 287 12660.35 278.50 54766.07 88888.00 2013-10-14 04:58:36.000 287 12660.38 278.50 54766.07 88888.00 2013-10-14 04:58:36.125 287 12660.30 278.45 54766.05 88888.00 2013-10-14 04:58:36.250 287 12660.25 278.43 54766.07 88888.00 2013-10-14 04:58:36.375 287 12660.27 278.43 54766.05 88888.00 2013-10-14 04:58:36.500 287 12660.30 278.45 54766.07 88888.00 2013-10-14 04:58:36.625 287 12660.25 278.45 54766.07 88888.00 2013-10-14 04:58:36.750 287 12660.20 278.43 54766.07 88888.00 2013-10-14 04:58:36.875 287 12660.15 278.40 54766.07 88888.00 2013-10-14 04:58:37.000 287 12660.15 278.38 54766.07 88888.00 2013-10-14 04:58:37.125 287 12660.12 278.38 54766.05 88888.00 2013-10-14 04:58:37.250 287 12660.20 278.38 54766.07 88888.00 2013-10-14 04:58:37.375 287 12660.27 278.38 54766.05 88888.00 2013-10-14 04:58:37.500 287 12660.25 278.40 54766.05 88888.00 2013-10-14 04:58:37.625 287 12660.15 278.38 54766.07 88888.00 2013-10-14 04:58:37.750 287 12660.17 278.38 54766.07 88888.00 2013-10-14 04:58:37.875 287 12660.17 278.35 54766.05 88888.00 2013-10-14 04:58:38.000 287 12660.12 278.38 54766.07 88888.00 2013-10-14 04:58:38.125 287 12660.15 278.35 54766.07 88888.00 2013-10-14 04:58:38.250 287 12660.08 278.32 54766.07 88888.00 2013-10-14 04:58:38.375 287 12660.10 278.32 54766.05 88888.00 2013-10-14 04:58:38.500 287 12660.12 278.35 54766.07 88888.00 2013-10-14 04:58:38.625 287 12660.12 278.35 54766.05 88888.00 2013-10-14 04:58:38.750 287 12660.10 278.32 54766.05 88888.00 2013-10-14 04:58:38.875 287 12660.08 278.30 54766.07 88888.00 2013-10-14 04:58:39.000 287 12660.05 278.32 54766.07 88888.00 2013-10-14 04:58:39.125 287 12660.05 278.32 54766.12 88888.00 2013-10-14 04:58:39.250 287 12660.02 278.27 54766.10 88888.00 2013-10-14 04:58:39.375 287 12660.00 278.30 54766.07 88888.00 2013-10-14 04:58:39.500 287 12659.98 278.30 54766.07 88888.00 2013-10-14 04:58:39.625 287 12660.00 278.32 54766.07 88888.00 2013-10-14 04:58:39.750 287 12659.98 278.32 54766.10 88888.00 2013-10-14 04:58:39.875 287 12659.98 278.30 54766.10 88888.00 2013-10-14 04:58:40.000 287 12660.00 278.27 54766.07 88888.00 2013-10-14 04:58:40.125 287 12660.02 278.27 54766.10 88888.00 2013-10-14 04:58:40.250 287 12659.95 278.25 54766.10 88888.00 2013-10-14 04:58:40.375 287 12660.00 278.25 54766.05 88888.00 2013-10-14 04:58:40.500 287 12660.02 278.27 54766.10 88888.00 2013-10-14 04:58:40.625 287 12660.00 278.25 54766.07 88888.00 2013-10-14 04:58:40.750 287 12659.95 278.23 54766.07 88888.00 2013-10-14 04:58:40.875 287 12659.92 278.20 54766.03 88888.00 2013-10-14 04:58:41.000 287 12659.88 278.18 54766.05 88888.00 2013-10-14 04:58:41.125 287 12659.85 278.20 54766.07 88888.00 2013-10-14 04:58:41.250 287 12659.85 278.18 54766.07 88888.00 2013-10-14 04:58:41.375 287 12659.90 278.20 54766.10 88888.00 2013-10-14 04:58:41.500 287 12659.88 278.20 54766.05 88888.00 2013-10-14 04:58:41.625 287 12659.83 278.18 54766.07 88888.00 2013-10-14 04:58:41.750 287 12659.80 278.18 54766.07 88888.00 2013-10-14 04:58:41.875 287 12659.88 278.18 54766.07 88888.00 2013-10-14 04:58:42.000 287 12659.90 278.15 54766.05 88888.00 2013-10-14 04:58:42.125 287 12659.85 278.18 54766.05 88888.00 2013-10-14 04:58:42.250 287 12659.80 278.15 54766.05 88888.00 2013-10-14 04:58:42.375 287 12659.77 278.15 54766.03 88888.00 2013-10-14 04:58:42.500 287 12659.80 278.18 54766.00 88888.00 2013-10-14 04:58:42.625 287 12659.83 278.18 54766.05 88888.00 2013-10-14 04:58:42.750 287 12659.80 278.15 54766.03 88888.00 2013-10-14 04:58:42.875 287 12659.80 278.15 54766.05 88888.00 2013-10-14 04:58:43.000 287 12659.83 278.15 54766.03 88888.00 2013-10-14 04:58:43.125 287 12659.80 278.12 54766.05 88888.00 2013-10-14 04:58:43.250 287 12659.77 278.12 54766.05 88888.00 2013-10-14 04:58:43.375 287 12659.80 278.15 54766.07 88888.00 2013-10-14 04:58:43.500 287 12659.80 278.15 54766.05 88888.00 2013-10-14 04:58:43.625 287 12659.85 278.15 54766.03 88888.00 2013-10-14 04:58:43.750 287 12659.90 278.12 54766.05 88888.00 2013-10-14 04:58:43.875 287 12659.88 278.10 54766.05 88888.00 2013-10-14 04:58:44.000 287 12659.83 278.15 54766.07 88888.00 2013-10-14 04:58:44.125 287 12659.77 278.15 54766.07 88888.00 2013-10-14 04:58:44.250 287 12659.70 278.10 54766.05 88888.00 2013-10-14 04:58:44.375 287 12659.73 278.12 54766.07 88888.00 2013-10-14 04:58:44.500 287 12659.75 278.12 54766.05 88888.00 2013-10-14 04:58:44.625 287 12659.73 278.12 54766.07 88888.00 2013-10-14 04:58:44.750 287 12659.70 278.15 54766.07 88888.00 2013-10-14 04:58:44.875 287 12659.73 278.18 54766.07 88888.00 2013-10-14 04:58:45.000 287 12659.70 278.15 54766.07 88888.00 2013-10-14 04:58:45.125 287 12659.70 278.10 54766.05 88888.00 2013-10-14 04:58:45.250 287 12659.70 278.12 54766.05 88888.00 2013-10-14 04:58:45.375 287 12659.77 278.15 54766.07 88888.00 2013-10-14 04:58:45.500 287 12659.77 278.18 54766.05 88888.00 2013-10-14 04:58:45.625 287 12659.73 278.12 54766.05 88888.00 2013-10-14 04:58:45.750 287 12659.75 278.12 54766.07 88888.00 2013-10-14 04:58:45.875 287 12659.73 278.18 54766.05 88888.00 2013-10-14 04:58:46.000 287 12659.73 278.18 54766.03 88888.00 2013-10-14 04:58:46.125 287 12659.65 278.12 54766.03 88888.00 2013-10-14 04:58:46.250 287 12659.60 278.12 54766.05 88888.00 2013-10-14 04:58:46.375 287 12659.62 278.18 54766.03 88888.00 2013-10-14 04:58:46.500 287 12659.60 278.18 54766.03 88888.00 2013-10-14 04:58:46.625 287 12659.60 278.15 54766.03 88888.00 2013-10-14 04:58:46.750 287 12659.58 278.12 54766.03 88888.00 2013-10-14 04:58:46.875 287 12659.60 278.12 54766.03 88888.00 2013-10-14 04:58:47.000 287 12659.58 278.12 54766.03 88888.00 2013-10-14 04:58:47.125 287 12659.58 278.12 54766.03 88888.00 2013-10-14 04:58:47.250 287 12659.60 278.12 54766.05 88888.00 2013-10-14 04:58:47.375 287 12659.62 278.15 54766.05 88888.00 2013-10-14 04:58:47.500 287 12659.65 278.15 54766.05 88888.00 2013-10-14 04:58:47.625 287 12659.65 278.12 54766.03 88888.00 2013-10-14 04:58:47.750 287 12659.67 278.18 54766.00 88888.00 2013-10-14 04:58:47.875 287 12659.65 278.20 54766.00 88888.00 2013-10-14 04:58:48.000 287 12659.65 278.20 54766.00 88888.00 2013-10-14 04:58:48.125 287 12659.62 278.18 54766.03 88888.00 2013-10-14 04:58:48.250 287 12659.58 278.12 54766.03 88888.00 2013-10-14 04:58:48.375 287 12659.55 278.15 54766.05 88888.00 2013-10-14 04:58:48.500 287 12659.58 278.18 54766.03 88888.00 2013-10-14 04:58:48.625 287 12659.60 278.20 54766.07 88888.00 2013-10-14 04:58:48.750 287 12659.62 278.20 54766.07 88888.00 2013-10-14 04:58:48.875 287 12659.62 278.20 54766.05 88888.00 2013-10-14 04:58:49.000 287 12659.62 278.18 54766.03 88888.00 2013-10-14 04:58:49.125 287 12659.60 278.18 54766.05 88888.00 2013-10-14 04:58:49.250 287 12659.58 278.12 54766.05 88888.00 2013-10-14 04:58:49.375 287 12659.60 278.15 54766.00 88888.00 2013-10-14 04:58:49.500 287 12659.58 278.18 54766.03 88888.00 2013-10-14 04:58:49.625 287 12659.50 278.15 54766.03 88888.00 2013-10-14 04:58:49.750 287 12659.48 278.20 54766.05 88888.00 2013-10-14 04:58:49.875 287 12659.55 278.18 54766.03 88888.00 2013-10-14 04:58:50.000 287 12659.55 278.18 54766.00 88888.00 2013-10-14 04:58:50.125 287 12659.55 278.20 54766.03 88888.00 2013-10-14 04:58:50.250 287 12659.48 278.18 54766.05 88888.00 2013-10-14 04:58:50.375 287 12659.45 278.20 54766.03 88888.00 2013-10-14 04:58:50.500 287 12659.48 278.20 54766.03 88888.00 2013-10-14 04:58:50.625 287 12659.50 278.15 54766.03 88888.00 2013-10-14 04:58:50.750 287 12659.50 278.12 54765.97 88888.00 2013-10-14 04:58:50.875 287 12659.45 278.15 54765.97 88888.00 2013-10-14 04:58:51.000 287 12659.48 278.20 54765.97 88888.00 2013-10-14 04:58:51.125 287 12659.50 278.20 54766.03 88888.00 2013-10-14 04:58:51.250 287 12659.48 278.20 54765.97 88888.00 2013-10-14 04:58:51.375 287 12659.52 278.23 54766.00 88888.00 2013-10-14 04:58:51.500 287 12659.50 278.20 54766.00 88888.00 2013-10-14 04:58:51.625 287 12659.45 278.20 54765.97 88888.00 2013-10-14 04:58:51.750 287 12659.42 278.18 54765.97 88888.00 2013-10-14 04:58:51.875 287 12659.48 278.20 54765.95 88888.00 2013-10-14 04:58:52.000 287 12659.48 278.20 54765.95 88888.00 2013-10-14 04:58:52.125 287 12659.45 278.23 54765.97 88888.00 2013-10-14 04:58:52.250 287 12659.40 278.18 54765.97 88888.00 2013-10-14 04:58:52.375 287 12659.42 278.20 54765.93 88888.00 2013-10-14 04:58:52.500 287 12659.48 278.20 54765.95 88888.00 2013-10-14 04:58:52.625 287 12659.48 278.23 54765.93 88888.00 2013-10-14 04:58:52.750 287 12659.48 278.27 54765.93 88888.00 2013-10-14 04:58:52.875 287 12659.40 278.27 54765.93 88888.00 2013-10-14 04:58:53.000 287 12659.38 278.27 54765.95 88888.00 2013-10-14 04:58:53.125 287 12659.35 278.27 54765.95 88888.00 2013-10-14 04:58:53.250 287 12659.38 278.25 54765.97 88888.00 2013-10-14 04:58:53.375 287 12659.42 278.25 54765.95 88888.00 2013-10-14 04:58:53.500 287 12659.42 278.27 54765.93 88888.00 2013-10-14 04:58:53.625 287 12659.42 278.30 54765.93 88888.00 2013-10-14 04:58:53.750 287 12659.45 278.35 54765.95 88888.00 2013-10-14 04:58:53.875 287 12659.48 278.30 54765.93 88888.00 2013-10-14 04:58:54.000 287 12659.45 278.27 54765.95 88888.00 2013-10-14 04:58:54.125 287 12659.40 278.30 54765.93 88888.00 2013-10-14 04:58:54.250 287 12659.40 278.27 54765.93 88888.00 2013-10-14 04:58:54.375 287 12659.42 278.25 54765.93 88888.00 2013-10-14 04:58:54.500 287 12659.35 278.30 54765.95 88888.00 2013-10-14 04:58:54.625 287 12659.33 278.30 54765.95 88888.00 2013-10-14 04:58:54.750 287 12659.33 278.32 54765.95 88888.00 2013-10-14 04:58:54.875 287 12659.27 278.32 54765.95 88888.00 2013-10-14 04:58:55.000 287 12659.27 278.32 54765.95 88888.00 2013-10-14 04:58:55.125 287 12659.25 278.32 54765.93 88888.00 2013-10-14 04:58:55.250 287 12659.35 278.32 54765.95 88888.00 2013-10-14 04:58:55.375 287 12659.35 278.35 54765.95 88888.00 2013-10-14 04:58:55.500 287 12659.27 278.35 54765.95 88888.00 2013-10-14 04:58:55.625 287 12659.27 278.38 54765.93 88888.00 2013-10-14 04:58:55.750 287 12659.33 278.38 54765.90 88888.00 2013-10-14 04:58:55.875 287 12659.30 278.35 54765.90 88888.00 2013-10-14 04:58:56.000 287 12659.23 278.30 54765.90 88888.00 2013-10-14 04:58:56.125 287 12659.17 278.32 54765.90 88888.00 2013-10-14 04:58:56.250 287 12659.20 278.30 54765.90 88888.00 2013-10-14 04:58:56.375 287 12659.23 278.32 54765.88 88888.00 2013-10-14 04:58:56.500 287 12659.23 278.35 54765.88 88888.00 2013-10-14 04:58:56.625 287 12659.20 278.35 54765.90 88888.00 2013-10-14 04:58:56.750 287 12659.17 278.35 54765.93 88888.00 2013-10-14 04:58:56.875 287 12659.23 278.35 54765.90 88888.00 2013-10-14 04:58:57.000 287 12659.23 278.35 54765.88 88888.00 2013-10-14 04:58:57.125 287 12659.20 278.38 54765.90 88888.00 2013-10-14 04:58:57.250 287 12659.15 278.32 54765.88 88888.00 2013-10-14 04:58:57.375 287 12659.23 278.32 54765.88 88888.00 2013-10-14 04:58:57.500 287 12659.25 278.38 54765.90 88888.00 2013-10-14 04:58:57.625 287 12659.23 278.38 54765.90 88888.00 2013-10-14 04:58:57.750 287 12659.27 278.38 54765.85 88888.00 2013-10-14 04:58:57.875 287 12659.30 278.38 54765.85 88888.00 2013-10-14 04:58:58.000 287 12659.27 278.38 54765.88 88888.00 2013-10-14 04:58:58.125 287 12659.23 278.38 54765.90 88888.00 2013-10-14 04:58:58.250 287 12659.20 278.38 54765.90 88888.00 2013-10-14 04:58:58.375 287 12659.23 278.40 54765.93 88888.00 2013-10-14 04:58:58.500 287 12659.25 278.43 54765.93 88888.00 2013-10-14 04:58:58.625 287 12659.17 278.45 54765.90 88888.00 2013-10-14 04:58:58.750 287 12659.15 278.43 54765.90 88888.00 2013-10-14 04:58:58.875 287 12659.05 278.43 54765.93 88888.00 2013-10-14 04:58:59.000 287 12659.08 278.45 54765.93 88888.00 2013-10-14 04:58:59.125 287 12659.08 278.48 54765.93 88888.00 2013-10-14 04:58:59.250 287 12659.12 278.48 54765.93 88888.00 2013-10-14 04:58:59.375 287 12659.12 278.50 54765.93 88888.00 2013-10-14 04:58:59.500 287 12659.10 278.48 54765.93 88888.00 2013-10-14 04:58:59.625 287 12659.10 278.50 54765.88 88888.00 2013-10-14 04:58:59.750 287 12659.08 278.50 54765.88 88888.00 2013-10-14 04:58:59.875 287 12659.12 278.48 54765.88 88888.00 2013-10-14 04:59:00.000 287 12659.05 278.45 54765.85 88888.00 2013-10-14 04:59:00.125 287 12659.05 278.52 54765.85 88888.00 2013-10-14 04:59:00.250 287 12659.05 278.52 54765.85 88888.00 2013-10-14 04:59:00.375 287 12659.02 278.52 54765.80 88888.00 2013-10-14 04:59:00.500 287 12659.00 278.52 54765.80 88888.00 2013-10-14 04:59:00.625 287 12659.02 278.55 54765.80 88888.00 2013-10-14 04:59:00.750 287 12659.05 278.52 54765.80 88888.00 2013-10-14 04:59:00.875 287 12659.05 278.55 54765.80 88888.00 2013-10-14 04:59:01.000 287 12659.08 278.52 54765.80 88888.00 2013-10-14 04:59:01.125 287 12659.00 278.55 54765.80 88888.00 2013-10-14 04:59:01.250 287 12659.00 278.57 54765.82 88888.00 2013-10-14 04:59:01.375 287 12659.05 278.57 54765.80 88888.00 2013-10-14 04:59:01.500 287 12659.10 278.57 54765.80 88888.00 2013-10-14 04:59:01.625 287 12659.02 278.60 54765.82 88888.00 2013-10-14 04:59:01.750 287 12659.02 278.60 54765.80 88888.00 2013-10-14 04:59:01.875 287 12659.00 278.60 54765.80 88888.00 2013-10-14 04:59:02.000 287 12659.02 278.62 54765.82 88888.00 2013-10-14 04:59:02.125 287 12659.02 278.60 54765.82 88888.00 2013-10-14 04:59:02.250 287 12659.00 278.60 54765.82 88888.00 2013-10-14 04:59:02.375 287 12659.02 278.62 54765.82 88888.00 2013-10-14 04:59:02.500 287 12659.00 278.62 54765.80 88888.00 2013-10-14 04:59:02.625 287 12658.98 278.65 54765.80 88888.00 2013-10-14 04:59:02.750 287 12658.95 278.65 54765.82 88888.00 2013-10-14 04:59:02.875 287 12658.92 278.65 54765.80 88888.00 2013-10-14 04:59:03.000 287 12658.92 278.62 54765.80 88888.00 2013-10-14 04:59:03.125 287 12659.00 278.65 54765.82 88888.00 2013-10-14 04:59:03.250 287 12659.00 278.65 54765.80 88888.00 2013-10-14 04:59:03.375 287 12659.00 278.65 54765.80 88888.00 2013-10-14 04:59:03.500 287 12659.00 278.68 54765.80 88888.00 2013-10-14 04:59:03.625 287 12659.02 278.70 54765.80 88888.00 2013-10-14 04:59:03.750 287 12659.02 278.70 54765.80 88888.00 2013-10-14 04:59:03.875 287 12659.05 278.73 54765.82 88888.00 2013-10-14 04:59:04.000 287 12659.08 278.73 54765.82 88888.00 2013-10-14 04:59:04.125 287 12659.02 278.70 54765.80 88888.00 2013-10-14 04:59:04.250 287 12659.02 278.70 54765.80 88888.00 2013-10-14 04:59:04.375 287 12659.10 278.73 54765.78 88888.00 2013-10-14 04:59:04.500 287 12659.08 278.73 54765.78 88888.00 2013-10-14 04:59:04.625 287 12659.08 278.73 54765.75 88888.00 2013-10-14 04:59:04.750 287 12658.98 278.73 54765.75 88888.00 2013-10-14 04:59:04.875 287 12658.95 278.77 54765.75 88888.00 2013-10-14 04:59:05.000 287 12659.00 278.80 54765.72 88888.00 2013-10-14 04:59:05.125 287 12659.00 278.80 54765.75 88888.00 2013-10-14 04:59:05.250 287 12658.92 278.77 54765.75 88888.00 2013-10-14 04:59:05.375 287 12658.92 278.80 54765.75 88888.00 2013-10-14 04:59:05.500 287 12658.95 278.82 54765.78 88888.00 2013-10-14 04:59:05.625 287 12658.98 278.85 54765.80 88888.00 2013-10-14 04:59:05.750 287 12658.95 278.85 54765.78 88888.00 2013-10-14 04:59:05.875 287 12658.95 278.85 54765.78 88888.00 2013-10-14 04:59:06.000 287 12658.95 278.88 54765.75 88888.00 2013-10-14 04:59:06.125 287 12658.95 278.90 54765.75 88888.00 2013-10-14 04:59:06.250 287 12658.92 278.85 54765.75 88888.00 2013-10-14 04:59:06.375 287 12658.95 278.85 54765.78 88888.00 2013-10-14 04:59:06.500 287 12658.90 278.85 54765.75 88888.00 2013-10-14 04:59:06.625 287 12658.88 278.88 54765.72 88888.00 2013-10-14 04:59:06.750 287 12658.90 278.88 54765.75 88888.00 2013-10-14 04:59:06.875 287 12658.92 278.90 54765.72 88888.00 2013-10-14 04:59:07.000 287 12658.92 278.88 54765.72 88888.00 2013-10-14 04:59:07.125 287 12658.95 278.90 54765.75 88888.00 2013-10-14 04:59:07.250 287 12658.95 278.93 54765.75 88888.00 2013-10-14 04:59:07.375 287 12658.98 278.93 54765.72 88888.00 2013-10-14 04:59:07.500 287 12658.95 278.90 54765.70 88888.00 2013-10-14 04:59:07.625 287 12658.95 278.93 54765.70 88888.00 2013-10-14 04:59:07.750 287 12658.95 278.93 54765.72 88888.00 2013-10-14 04:59:07.875 287 12659.00 278.95 54765.72 88888.00 2013-10-14 04:59:08.000 287 12659.00 278.93 54765.72 88888.00 2013-10-14 04:59:08.125 287 12658.92 278.93 54765.75 88888.00 2013-10-14 04:59:08.250 287 12658.90 278.98 54765.78 88888.00 2013-10-14 04:59:08.375 287 12658.95 279.00 54765.78 88888.00 2013-10-14 04:59:08.500 287 12658.92 279.00 54765.78 88888.00 2013-10-14 04:59:08.625 287 12658.90 279.02 54765.78 88888.00 2013-10-14 04:59:08.750 287 12658.92 279.00 54765.75 88888.00 2013-10-14 04:59:08.875 287 12658.92 279.02 54765.78 88888.00 2013-10-14 04:59:09.000 287 12658.92 279.02 54765.75 88888.00 2013-10-14 04:59:09.125 287 12658.95 279.05 54765.75 88888.00 2013-10-14 04:59:09.250 287 12658.85 279.07 54765.75 88888.00 2013-10-14 04:59:09.375 287 12658.88 279.07 54765.72 88888.00 2013-10-14 04:59:09.500 287 12658.88 279.07 54765.70 88888.00 2013-10-14 04:59:09.625 287 12658.90 279.07 54765.70 88888.00 2013-10-14 04:59:09.750 287 12658.95 279.10 54765.70 88888.00 2013-10-14 04:59:09.875 287 12659.00 279.12 54765.70 88888.00 2013-10-14 04:59:10.000 287 12658.95 279.12 54765.70 88888.00 2013-10-14 04:59:10.125 287 12658.92 279.12 54765.68 88888.00 2013-10-14 04:59:10.250 287 12658.92 279.12 54765.70 88888.00 2013-10-14 04:59:10.375 287 12658.88 279.12 54765.68 88888.00 2013-10-14 04:59:10.500 287 12658.88 279.12 54765.68 88888.00 2013-10-14 04:59:10.625 287 12658.90 279.18 54765.70 88888.00 2013-10-14 04:59:10.750 287 12658.85 279.18 54765.65 88888.00 2013-10-14 04:59:10.875 287 12658.88 279.15 54765.65 88888.00 2013-10-14 04:59:11.000 287 12658.95 279.15 54765.62 88888.00 2013-10-14 04:59:11.125 287 12658.92 279.20 54765.65 88888.00 2013-10-14 04:59:11.250 287 12658.85 279.20 54765.65 88888.00 2013-10-14 04:59:11.375 287 12658.90 279.23 54765.62 88888.00 2013-10-14 04:59:11.500 287 12658.95 279.23 54765.65 88888.00 2013-10-14 04:59:11.625 287 12659.02 279.20 54765.65 88888.00 2013-10-14 04:59:11.750 287 12659.05 279.23 54765.65 88888.00 2013-10-14 04:59:11.875 287 12658.98 279.23 54765.65 88888.00 2013-10-14 04:59:12.000 287 12658.95 279.25 54765.62 88888.00 2013-10-14 04:59:12.125 287 12658.98 279.23 54765.65 88888.00 2013-10-14 04:59:12.250 287 12658.98 279.23 54765.60 88888.00 2013-10-14 04:59:12.375 287 12659.02 279.23 54765.62 88888.00 2013-10-14 04:59:12.500 287 12659.08 279.25 54765.65 88888.00 2013-10-14 04:59:12.625 287 12659.10 279.27 54765.68 88888.00 2013-10-14 04:59:12.750 287 12659.00 279.25 54765.65 88888.00 2013-10-14 04:59:12.875 287 12658.98 279.23 54765.65 88888.00 2013-10-14 04:59:13.000 287 12659.00 279.25 54765.62 88888.00 2013-10-14 04:59:13.125 287 12658.95 279.30 54765.62 88888.00 2013-10-14 04:59:13.250 287 12658.92 279.30 54765.62 88888.00 2013-10-14 04:59:13.375 287 12658.95 279.32 54765.62 88888.00 2013-10-14 04:59:13.500 287 12658.98 279.32 54765.60 88888.00 2013-10-14 04:59:13.625 287 12659.00 279.35 54765.62 88888.00 2013-10-14 04:59:13.750 287 12659.02 279.38 54765.62 88888.00 2013-10-14 04:59:13.875 287 12659.00 279.38 54765.60 88888.00 2013-10-14 04:59:14.000 287 12658.98 279.35 54765.60 88888.00 2013-10-14 04:59:14.125 287 12658.98 279.38 54765.60 88888.00 2013-10-14 04:59:14.250 287 12658.98 279.40 54765.60 88888.00 2013-10-14 04:59:14.375 287 12659.02 279.43 54765.62 88888.00 2013-10-14 04:59:14.500 287 12659.08 279.40 54765.60 88888.00 2013-10-14 04:59:14.625 287 12659.02 279.40 54765.60 88888.00 2013-10-14 04:59:14.750 287 12659.02 279.43 54765.60 88888.00 2013-10-14 04:59:14.875 287 12659.05 279.45 54765.60 88888.00 2013-10-14 04:59:15.000 287 12659.05 279.43 54765.57 88888.00 2013-10-14 04:59:15.125 287 12659.02 279.45 54765.60 88888.00 2013-10-14 04:59:15.250 287 12659.00 279.45 54765.60 88888.00 2013-10-14 04:59:15.375 287 12659.00 279.48 54765.57 88888.00 2013-10-14 04:59:15.500 287 12658.92 279.45 54765.60 88888.00 2013-10-14 04:59:15.625 287 12658.90 279.45 54765.57 88888.00 2013-10-14 04:59:15.750 287 12658.98 279.45 54765.57 88888.00 2013-10-14 04:59:15.875 287 12659.02 279.48 54765.57 88888.00 2013-10-14 04:59:16.000 287 12659.02 279.50 54765.57 88888.00 2013-10-14 04:59:16.125 287 12659.05 279.52 54765.57 88888.00 2013-10-14 04:59:16.250 287 12658.98 279.52 54765.55 88888.00 2013-10-14 04:59:16.375 287 12658.95 279.52 54765.53 88888.00 2013-10-14 04:59:16.500 287 12658.92 279.55 54765.55 88888.00 2013-10-14 04:59:16.625 287 12659.00 279.55 54765.55 88888.00 2013-10-14 04:59:16.750 287 12659.02 279.57 54765.55 88888.00 2013-10-14 04:59:16.875 287 12659.00 279.57 54765.55 88888.00 2013-10-14 04:59:17.000 287 12659.00 279.60 54765.53 88888.00 2013-10-14 04:59:17.125 287 12659.02 279.65 54765.55 88888.00 2013-10-14 04:59:17.250 287 12659.00 279.65 54765.55 88888.00 2013-10-14 04:59:17.375 287 12659.00 279.65 54765.53 88888.00 2013-10-14 04:59:17.500 287 12659.02 279.65 54765.50 88888.00 2013-10-14 04:59:17.625 287 12659.02 279.62 54765.53 88888.00 2013-10-14 04:59:17.750 287 12659.02 279.62 54765.55 88888.00 2013-10-14 04:59:17.875 287 12659.02 279.68 54765.55 88888.00 2013-10-14 04:59:18.000 287 12659.02 279.70 54765.50 88888.00 2013-10-14 04:59:18.125 287 12659.02 279.70 54765.53 88888.00 2013-10-14 04:59:18.250 287 12659.05 279.70 54765.53 88888.00 2013-10-14 04:59:18.375 287 12659.12 279.70 54765.50 88888.00 2013-10-14 04:59:18.500 287 12659.08 279.70 54765.53 88888.00 2013-10-14 04:59:18.625 287 12659.02 279.75 54765.53 88888.00 2013-10-14 04:59:18.750 287 12659.02 279.77 54765.50 88888.00 2013-10-14 04:59:18.875 287 12659.05 279.80 54765.50 88888.00 2013-10-14 04:59:19.000 287 12659.02 279.77 54765.50 88888.00 2013-10-14 04:59:19.125 287 12658.98 279.77 54765.50 88888.00 2013-10-14 04:59:19.250 287 12659.02 279.75 54765.53 88888.00 2013-10-14 04:59:19.375 287 12659.12 279.80 54765.53 88888.00 2013-10-14 04:59:19.500 287 12659.15 279.85 54765.50 88888.00 2013-10-14 04:59:19.625 287 12659.20 279.85 54765.50 88888.00 2013-10-14 04:59:19.750 287 12659.23 279.82 54765.47 88888.00 2013-10-14 04:59:19.875 287 12659.20 279.85 54765.47 88888.00 2013-10-14 04:59:20.000 287 12659.20 279.88 54765.45 88888.00 2013-10-14 04:59:20.125 287 12659.17 279.88 54765.45 88888.00 2013-10-14 04:59:20.250 287 12659.08 279.85 54765.45 88888.00 2013-10-14 04:59:20.375 287 12659.08 279.90 54765.47 88888.00 2013-10-14 04:59:20.500 287 12659.10 279.90 54765.45 88888.00 2013-10-14 04:59:20.625 287 12659.10 279.88 54765.45 88888.00 2013-10-14 04:59:20.750 287 12659.10 279.88 54765.43 88888.00 2013-10-14 04:59:20.875 287 12659.15 279.93 54765.45 88888.00 2013-10-14 04:59:21.000 287 12659.15 279.93 54765.43 88888.00 2013-10-14 04:59:21.125 287 12659.15 279.95 54765.45 88888.00 2013-10-14 04:59:21.250 287 12659.12 279.95 54765.43 88888.00 2013-10-14 04:59:21.375 287 12659.15 279.98 54765.45 88888.00 2013-10-14 04:59:21.500 287 12659.20 280.00 54765.40 88888.00 2013-10-14 04:59:21.625 287 12659.20 280.02 54765.40 88888.00 2013-10-14 04:59:21.750 287 12659.17 280.02 54765.38 88888.00 2013-10-14 04:59:21.875 287 12659.17 280.05 54765.40 88888.00 2013-10-14 04:59:22.000 287 12659.17 280.02 54765.40 88888.00 2013-10-14 04:59:22.125 287 12659.25 280.05 54765.38 88888.00 2013-10-14 04:59:22.250 287 12659.27 280.05 54765.38 88888.00 2013-10-14 04:59:22.375 287 12659.27 280.07 54765.38 88888.00 2013-10-14 04:59:22.500 287 12659.30 280.10 54765.38 88888.00 2013-10-14 04:59:22.625 287 12659.35 280.07 54765.38 88888.00 2013-10-14 04:59:22.750 287 12659.38 280.07 54765.38 88888.00 2013-10-14 04:59:22.875 287 12659.35 280.12 54765.40 88888.00 2013-10-14 04:59:23.000 287 12659.33 280.10 54765.35 88888.00 2013-10-14 04:59:23.125 287 12659.35 280.15 54765.35 88888.00 2013-10-14 04:59:23.250 287 12659.38 280.18 54765.38 88888.00 2013-10-14 04:59:23.375 287 12659.38 280.20 54765.35 88888.00 2013-10-14 04:59:23.500 287 12659.40 280.18 54765.35 88888.00 2013-10-14 04:59:23.625 287 12659.40 280.15 54765.32 88888.00 2013-10-14 04:59:23.750 287 12659.35 280.18 54765.35 88888.00 2013-10-14 04:59:23.875 287 12659.35 280.20 54765.32 88888.00 2013-10-14 04:59:24.000 287 12659.38 280.23 54765.32 88888.00 2013-10-14 04:59:24.125 287 12659.35 280.25 54765.35 88888.00 2013-10-14 04:59:24.250 287 12659.35 280.25 54765.35 88888.00 2013-10-14 04:59:24.375 287 12659.38 280.27 54765.32 88888.00 2013-10-14 04:59:24.500 287 12659.33 280.27 54765.30 88888.00 2013-10-14 04:59:24.625 287 12659.27 280.30 54765.30 88888.00 2013-10-14 04:59:24.750 287 12659.30 280.27 54765.28 88888.00 2013-10-14 04:59:24.875 287 12659.38 280.32 54765.30 88888.00 2013-10-14 04:59:25.000 287 12659.40 280.32 54765.28 88888.00 2013-10-14 04:59:25.125 287 12659.38 280.32 54765.30 88888.00 2013-10-14 04:59:25.250 287 12659.38 280.35 54765.30 88888.00 2013-10-14 04:59:25.375 287 12659.45 280.38 54765.30 88888.00 2013-10-14 04:59:25.500 287 12659.45 280.38 54765.30 88888.00 2013-10-14 04:59:25.625 287 12659.45 280.38 54765.30 88888.00 2013-10-14 04:59:25.750 287 12659.42 280.35 54765.28 88888.00 2013-10-14 04:59:25.875 287 12659.38 280.38 54765.25 88888.00 2013-10-14 04:59:26.000 287 12659.35 280.40 54765.25 88888.00 2013-10-14 04:59:26.125 287 12659.45 280.45 54765.25 88888.00 2013-10-14 04:59:26.250 287 12659.48 280.40 54765.25 88888.00 2013-10-14 04:59:26.375 287 12659.45 280.43 54765.25 88888.00 2013-10-14 04:59:26.500 287 12659.48 280.43 54765.25 88888.00 2013-10-14 04:59:26.625 287 12659.50 280.45 54765.25 88888.00 2013-10-14 04:59:26.750 287 12659.50 280.48 54765.30 88888.00 2013-10-14 04:59:26.875 287 12659.50 280.45 54765.25 88888.00 2013-10-14 04:59:27.000 287 12659.55 280.45 54765.22 88888.00 2013-10-14 04:59:27.125 287 12659.55 280.45 54765.22 88888.00 2013-10-14 04:59:27.250 287 12659.48 280.48 54765.25 88888.00 2013-10-14 04:59:27.375 287 12659.50 280.50 54765.25 88888.00 2013-10-14 04:59:27.500 287 12659.50 280.57 54765.28 88888.00 2013-10-14 04:59:27.625 287 12659.52 280.57 54765.25 88888.00 2013-10-14 04:59:27.750 287 12659.58 280.57 54765.25 88888.00 2013-10-14 04:59:27.875 287 12659.58 280.60 54765.25 88888.00 2013-10-14 04:59:28.000 287 12659.58 280.60 54765.25 88888.00 2013-10-14 04:59:28.125 287 12659.58 280.62 54765.25 88888.00 2013-10-14 04:59:28.250 287 12659.62 280.62 54765.25 88888.00 2013-10-14 04:59:28.375 287 12659.62 280.68 54765.22 88888.00 2013-10-14 04:59:28.500 287 12659.52 280.73 54765.20 88888.00 2013-10-14 04:59:28.625 287 12659.52 280.73 54765.20 88888.00 2013-10-14 04:59:28.750 287 12659.52 280.73 54765.20 88888.00 2013-10-14 04:59:28.875 287 12659.58 280.73 54765.22 88888.00 2013-10-14 04:59:29.000 287 12659.65 280.73 54765.25 88888.00 2013-10-14 04:59:29.125 287 12659.62 280.73 54765.22 88888.00 2013-10-14 04:59:29.250 287 12659.58 280.75 54765.20 88888.00 2013-10-14 04:59:29.375 287 12659.60 280.75 54765.18 88888.00 2013-10-14 04:59:29.500 287 12659.58 280.75 54765.15 88888.00 2013-10-14 04:59:29.625 287 12659.62 280.80 54765.15 88888.00 2013-10-14 04:59:29.750 287 12659.62 280.82 54765.15 88888.00 2013-10-14 04:59:29.875 287 12659.70 280.80 54765.15 88888.00 2013-10-14 04:59:30.000 287 12659.70 280.82 54765.15 88888.00 2013-10-14 04:59:30.125 287 12659.70 280.85 54765.15 88888.00 2013-10-14 04:59:30.250 287 12659.70 280.88 54765.15 88888.00 2013-10-14 04:59:30.375 287 12659.75 280.85 54765.18 88888.00 2013-10-14 04:59:30.500 287 12659.75 280.88 54765.15 88888.00 2013-10-14 04:59:30.625 287 12659.75 280.88 54765.15 88888.00 2013-10-14 04:59:30.750 287 12659.75 280.93 54765.15 88888.00 2013-10-14 04:59:30.875 287 12659.75 280.93 54765.18 88888.00 2013-10-14 04:59:31.000 287 12659.73 280.93 54765.18 88888.00 2013-10-14 04:59:31.125 287 12659.75 280.98 54765.20 88888.00 2013-10-14 04:59:31.250 287 12659.83 280.98 54765.18 88888.00 2013-10-14 04:59:31.375 287 12659.90 280.98 54765.18 88888.00 2013-10-14 04:59:31.500 287 12659.90 281.00 54765.18 88888.00 2013-10-14 04:59:31.625 287 12659.90 280.98 54765.18 88888.00 2013-10-14 04:59:31.750 287 12659.88 280.98 54765.12 88888.00 2013-10-14 04:59:31.875 287 12659.80 281.02 54765.12 88888.00 2013-10-14 04:59:32.000 287 12659.77 281.05 54765.10 88888.00 2013-10-14 04:59:32.125 287 12659.77 281.10 54765.12 88888.00 2013-10-14 04:59:32.250 287 12659.70 281.05 54765.12 88888.00 2013-10-14 04:59:32.375 287 12659.67 281.10 54765.12 88888.00 2013-10-14 04:59:32.500 287 12659.70 281.10 54765.12 88888.00 2013-10-14 04:59:32.625 287 12659.77 281.10 54765.10 88888.00 2013-10-14 04:59:32.750 287 12659.80 281.12 54765.07 88888.00 2013-10-14 04:59:32.875 287 12659.75 281.15 54765.05 88888.00 2013-10-14 04:59:33.000 287 12659.77 281.12 54765.05 88888.00 2013-10-14 04:59:33.125 287 12659.77 281.12 54765.07 88888.00 2013-10-14 04:59:33.250 287 12659.77 281.12 54765.07 88888.00 2013-10-14 04:59:33.375 287 12659.83 281.18 54765.07 88888.00 2013-10-14 04:59:33.500 287 12659.85 281.23 54765.10 88888.00 2013-10-14 04:59:33.625 287 12659.88 281.25 54765.07 88888.00 2013-10-14 04:59:33.750 287 12659.90 281.25 54765.07 88888.00 2013-10-14 04:59:33.875 287 12659.88 281.27 54765.07 88888.00 2013-10-14 04:59:34.000 287 12659.92 281.27 54765.07 88888.00 2013-10-14 04:59:34.125 287 12659.92 281.27 54765.10 88888.00 2013-10-14 04:59:34.250 287 12659.85 281.30 54765.10 88888.00 2013-10-14 04:59:34.375 287 12659.90 281.30 54765.10 88888.00 2013-10-14 04:59:34.500 287 12659.90 281.32 54765.07 88888.00 2013-10-14 04:59:34.625 287 12659.92 281.35 54765.10 88888.00 2013-10-14 04:59:34.750 287 12659.98 281.38 54765.12 88888.00 2013-10-14 04:59:34.875 287 12659.98 281.38 54765.10 88888.00 2013-10-14 04:59:35.000 287 12659.98 281.40 54765.07 88888.00 2013-10-14 04:59:35.125 287 12659.95 281.40 54765.07 88888.00 2013-10-14 04:59:35.250 287 12659.92 281.38 54765.07 88888.00 2013-10-14 04:59:35.375 287 12659.98 281.43 54765.10 88888.00 2013-10-14 04:59:35.500 287 12659.98 281.45 54765.07 88888.00 2013-10-14 04:59:35.625 287 12659.95 281.45 54765.05 88888.00 2013-10-14 04:59:35.750 287 12660.00 281.43 54765.05 88888.00 2013-10-14 04:59:35.875 287 12660.00 281.45 54765.05 88888.00 2013-10-14 04:59:36.000 287 12660.02 281.48 54765.05 88888.00 2013-10-14 04:59:36.125 287 12660.02 281.48 54765.07 88888.00 2013-10-14 04:59:36.250 287 12660.08 281.48 54765.03 88888.00 2013-10-14 04:59:36.375 287 12660.08 281.52 54765.03 88888.00 2013-10-14 04:59:36.500 287 12660.05 281.55 54765.03 88888.00 2013-10-14 04:59:36.625 287 12660.08 281.55 54765.03 88888.00 2013-10-14 04:59:36.750 287 12660.08 281.57 54765.00 88888.00 2013-10-14 04:59:36.875 287 12660.10 281.60 54765.00 88888.00 2013-10-14 04:59:37.000 287 12660.10 281.57 54765.00 88888.00 2013-10-14 04:59:37.125 287 12660.10 281.60 54765.03 88888.00 2013-10-14 04:59:37.250 287 12660.05 281.60 54765.03 88888.00 2013-10-14 04:59:37.375 287 12660.05 281.60 54765.03 88888.00 2013-10-14 04:59:37.500 287 12660.05 281.62 54765.05 88888.00 2013-10-14 04:59:37.625 287 12660.02 281.65 54765.03 88888.00 2013-10-14 04:59:37.750 287 12660.08 281.68 54765.00 88888.00 2013-10-14 04:59:37.875 287 12660.12 281.70 54765.03 88888.00 2013-10-14 04:59:38.000 287 12660.20 281.73 54765.03 88888.00 2013-10-14 04:59:38.125 287 12660.20 281.70 54765.07 88888.00 2013-10-14 04:59:38.250 287 12660.12 281.70 54765.05 88888.00 2013-10-14 04:59:38.375 287 12660.15 281.73 54765.03 88888.00 2013-10-14 04:59:38.500 287 12660.17 281.75 54765.03 88888.00 2013-10-14 04:59:38.625 287 12660.23 281.77 54765.03 88888.00 2013-10-14 04:59:38.750 287 12660.17 281.77 54765.03 88888.00 2013-10-14 04:59:38.875 287 12660.20 281.80 54765.03 88888.00 2013-10-14 04:59:39.000 287 12660.23 281.82 54765.00 88888.00 2013-10-14 04:59:39.125 287 12660.23 281.80 54765.00 88888.00 2013-10-14 04:59:39.250 287 12660.23 281.80 54764.97 88888.00 2013-10-14 04:59:39.375 287 12660.25 281.85 54764.97 88888.00 2013-10-14 04:59:39.500 287 12660.25 281.85 54764.97 88888.00 2013-10-14 04:59:39.625 287 12660.27 281.88 54764.97 88888.00 2013-10-14 04:59:39.750 287 12660.27 281.93 54765.00 88888.00 2013-10-14 04:59:39.875 287 12660.25 281.90 54764.97 88888.00 2013-10-14 04:59:40.000 287 12660.25 281.93 54764.95 88888.00 2013-10-14 04:59:40.125 287 12660.30 281.93 54764.97 88888.00 2013-10-14 04:59:40.250 287 12660.25 281.93 54764.95 88888.00 2013-10-14 04:59:40.375 287 12660.25 281.95 54764.93 88888.00 2013-10-14 04:59:40.500 287 12660.23 281.98 54764.93 88888.00 2013-10-14 04:59:40.625 287 12660.23 282.02 54764.93 88888.00 2013-10-14 04:59:40.750 287 12660.25 282.05 54764.93 88888.00 2013-10-14 04:59:40.875 287 12660.27 282.05 54764.93 88888.00 2013-10-14 04:59:41.000 287 12660.35 282.07 54764.93 88888.00 2013-10-14 04:59:41.125 287 12660.40 282.05 54764.93 88888.00 2013-10-14 04:59:41.250 287 12660.38 282.05 54764.93 88888.00 2013-10-14 04:59:41.375 287 12660.38 282.07 54764.93 88888.00 2013-10-14 04:59:41.500 287 12660.35 282.12 54764.93 88888.00 2013-10-14 04:59:41.625 287 12660.35 282.15 54764.95 88888.00 2013-10-14 04:59:41.750 287 12660.35 282.15 54764.95 88888.00 2013-10-14 04:59:41.875 287 12660.33 282.18 54764.95 88888.00 2013-10-14 04:59:42.000 287 12660.33 282.20 54764.90 88888.00 2013-10-14 04:59:42.125 287 12660.42 282.20 54764.88 88888.00 2013-10-14 04:59:42.250 287 12660.38 282.23 54764.90 88888.00 2013-10-14 04:59:42.375 287 12660.40 282.25 54764.88 88888.00 2013-10-14 04:59:42.500 287 12660.42 282.25 54764.88 88888.00 2013-10-14 04:59:42.625 287 12660.45 282.25 54764.88 88888.00 2013-10-14 04:59:42.750 287 12660.48 282.32 54764.88 88888.00 2013-10-14 04:59:42.875 287 12660.42 282.32 54764.85 88888.00 2013-10-14 04:59:43.000 287 12660.40 282.35 54764.85 88888.00 2013-10-14 04:59:43.125 287 12660.38 282.38 54764.88 88888.00 2013-10-14 04:59:43.250 287 12660.42 282.35 54764.88 88888.00 2013-10-14 04:59:43.375 287 12660.50 282.38 54764.85 88888.00 2013-10-14 04:59:43.500 287 12660.48 282.38 54764.82 88888.00 2013-10-14 04:59:43.625 287 12660.42 282.38 54764.82 88888.00 2013-10-14 04:59:43.750 287 12660.42 282.40 54764.88 88888.00 2013-10-14 04:59:43.875 287 12660.42 282.43 54764.85 88888.00 2013-10-14 04:59:44.000 287 12660.40 282.43 54764.85 88888.00 2013-10-14 04:59:44.125 287 12660.35 282.45 54764.85 88888.00 2013-10-14 04:59:44.250 287 12660.40 282.48 54764.82 88888.00 2013-10-14 04:59:44.375 287 12660.48 282.48 54764.85 88888.00 2013-10-14 04:59:44.500 287 12660.50 282.48 54764.85 88888.00 2013-10-14 04:59:44.625 287 12660.45 282.50 54764.82 88888.00 2013-10-14 04:59:44.750 287 12660.40 282.50 54764.82 88888.00 2013-10-14 04:59:44.875 287 12660.42 282.50 54764.82 88888.00 2013-10-14 04:59:45.000 287 12660.40 282.55 54764.82 88888.00 2013-10-14 04:59:45.125 287 12660.38 282.57 54764.82 88888.00 2013-10-14 04:59:45.250 287 12660.38 282.60 54764.85 88888.00 2013-10-14 04:59:45.375 287 12660.45 282.60 54764.85 88888.00 2013-10-14 04:59:45.500 287 12660.52 282.62 54764.82 88888.00 2013-10-14 04:59:45.625 287 12660.50 282.65 54764.82 88888.00 2013-10-14 04:59:45.750 287 12660.48 282.68 54764.82 88888.00 2013-10-14 04:59:45.875 287 12660.48 282.68 54764.82 88888.00 2013-10-14 04:59:46.000 287 12660.55 282.68 54764.82 88888.00 2013-10-14 04:59:46.125 287 12660.55 282.73 54764.80 88888.00 2013-10-14 04:59:46.250 287 12660.55 282.70 54764.82 88888.00 2013-10-14 04:59:46.375 287 12660.58 282.73 54764.82 88888.00 2013-10-14 04:59:46.500 287 12660.58 282.73 54764.80 88888.00 2013-10-14 04:59:46.625 287 12660.60 282.75 54764.80 88888.00 2013-10-14 04:59:46.750 287 12660.67 282.80 54764.82 88888.00 2013-10-14 04:59:46.875 287 12660.65 282.82 54764.85 88888.00 2013-10-14 04:59:47.000 287 12660.67 282.85 54764.85 88888.00 2013-10-14 04:59:47.125 287 12660.70 282.90 54764.85 88888.00 2013-10-14 04:59:47.250 287 12660.62 282.90 54764.85 88888.00 2013-10-14 04:59:47.375 287 12660.58 282.90 54764.85 88888.00 2013-10-14 04:59:47.500 287 12660.60 282.95 54764.82 88888.00 2013-10-14 04:59:47.625 287 12660.73 282.98 54764.80 88888.00 2013-10-14 04:59:47.750 287 12660.75 283.00 54764.82 88888.00 2013-10-14 04:59:47.875 287 12660.70 283.00 54764.82 88888.00 2013-10-14 04:59:48.000 287 12660.67 283.02 54764.85 88888.00 2013-10-14 04:59:48.125 287 12660.75 283.05 54764.80 88888.00 2013-10-14 04:59:48.250 287 12660.80 283.05 54764.80 88888.00 2013-10-14 04:59:48.375 287 12660.80 283.10 54764.85 88888.00 2013-10-14 04:59:48.500 287 12660.80 283.12 54764.82 88888.00 2013-10-14 04:59:48.625 287 12660.80 283.12 54764.80 88888.00 2013-10-14 04:59:48.750 287 12660.77 283.18 54764.78 88888.00 2013-10-14 04:59:48.875 287 12660.80 283.18 54764.78 88888.00 2013-10-14 04:59:49.000 287 12660.83 283.18 54764.75 88888.00 2013-10-14 04:59:49.125 287 12660.80 283.18 54764.78 88888.00 2013-10-14 04:59:49.250 287 12660.70 283.18 54764.80 88888.00 2013-10-14 04:59:49.375 287 12660.73 283.20 54764.80 88888.00 2013-10-14 04:59:49.500 287 12660.80 283.25 54764.80 88888.00 2013-10-14 04:59:49.625 287 12660.88 283.30 54764.80 88888.00 2013-10-14 04:59:49.750 287 12660.90 283.30 54764.78 88888.00 2013-10-14 04:59:49.875 287 12660.90 283.27 54764.78 88888.00 2013-10-14 04:59:50.000 287 12660.88 283.30 54764.78 88888.00 2013-10-14 04:59:50.125 287 12660.85 283.38 54764.80 88888.00 2013-10-14 04:59:50.250 287 12660.83 283.40 54764.82 88888.00 2013-10-14 04:59:50.375 287 12660.88 283.40 54764.82 88888.00 2013-10-14 04:59:50.500 287 12660.88 283.40 54764.82 88888.00 2013-10-14 04:59:50.625 287 12660.90 283.43 54764.78 88888.00 2013-10-14 04:59:50.750 287 12660.85 283.45 54764.80 88888.00 2013-10-14 04:59:50.875 287 12660.77 283.43 54764.78 88888.00 2013-10-14 04:59:51.000 287 12660.80 283.43 54764.78 88888.00 2013-10-14 04:59:51.125 287 12660.80 283.45 54764.78 88888.00 2013-10-14 04:59:51.250 287 12660.80 283.45 54764.78 88888.00 2013-10-14 04:59:51.375 287 12660.83 283.50 54764.80 88888.00 2013-10-14 04:59:51.500 287 12660.85 283.52 54764.80 88888.00 2013-10-14 04:59:51.625 287 12660.85 283.57 54764.75 88888.00 2013-10-14 04:59:51.750 287 12660.90 283.60 54764.78 88888.00 2013-10-14 04:59:51.875 287 12660.90 283.62 54764.78 88888.00 2013-10-14 04:59:52.000 287 12660.92 283.60 54764.78 88888.00 2013-10-14 04:59:52.125 287 12661.00 283.65 54764.78 88888.00 2013-10-14 04:59:52.250 287 12660.95 283.68 54764.72 88888.00 2013-10-14 04:59:52.375 287 12660.90 283.65 54764.72 88888.00 2013-10-14 04:59:52.500 287 12660.85 283.68 54764.75 88888.00 2013-10-14 04:59:52.625 287 12660.92 283.70 54764.75 88888.00 2013-10-14 04:59:52.750 287 12661.00 283.73 54764.75 88888.00 2013-10-14 04:59:52.875 287 12660.98 283.75 54764.75 88888.00 2013-10-14 04:59:53.000 287 12660.88 283.75 54764.72 88888.00 2013-10-14 04:59:53.125 287 12660.83 283.77 54764.72 88888.00 2013-10-14 04:59:53.250 287 12660.85 283.80 54764.75 88888.00 2013-10-14 04:59:53.375 287 12660.95 283.82 54764.75 88888.00 2013-10-14 04:59:53.500 287 12660.98 283.85 54764.72 88888.00 2013-10-14 04:59:53.625 287 12660.95 283.88 54764.75 88888.00 2013-10-14 04:59:53.750 287 12661.00 283.90 54764.72 88888.00 2013-10-14 04:59:53.875 287 12661.00 283.93 54764.75 88888.00 2013-10-14 04:59:54.000 287 12660.92 283.90 54764.72 88888.00 2013-10-14 04:59:54.125 287 12660.95 283.90 54764.72 88888.00 2013-10-14 04:59:54.250 287 12660.95 283.93 54764.75 88888.00 2013-10-14 04:59:54.375 287 12661.02 283.98 54764.72 88888.00 2013-10-14 04:59:54.500 287 12661.02 283.98 54764.72 88888.00 2013-10-14 04:59:54.625 287 12661.00 284.00 54764.72 88888.00 2013-10-14 04:59:54.750 287 12660.98 284.00 54764.72 88888.00 2013-10-14 04:59:54.875 287 12661.05 284.02 54764.72 88888.00 2013-10-14 04:59:55.000 287 12661.08 284.05 54764.70 88888.00 2013-10-14 04:59:55.125 287 12661.05 284.07 54764.72 88888.00 2013-10-14 04:59:55.250 287 12661.05 284.12 54764.72 88888.00 2013-10-14 04:59:55.375 287 12661.10 284.12 54764.72 88888.00 2013-10-14 04:59:55.500 287 12661.12 284.10 54764.72 88888.00 2013-10-14 04:59:55.625 287 12661.12 284.10 54764.70 88888.00 2013-10-14 04:59:55.750 287 12661.15 284.15 54764.70 88888.00 2013-10-14 04:59:55.875 287 12661.15 284.20 54764.70 88888.00 2013-10-14 04:59:56.000 287 12661.17 284.25 54764.70 88888.00 2013-10-14 04:59:56.125 287 12661.17 284.25 54764.70 88888.00 2013-10-14 04:59:56.250 287 12661.10 284.20 54764.70 88888.00 2013-10-14 04:59:56.375 287 12661.10 284.25 54764.70 88888.00 2013-10-14 04:59:56.500 287 12661.12 284.27 54764.72 88888.00 2013-10-14 04:59:56.625 287 12661.15 284.30 54764.72 88888.00 2013-10-14 04:59:56.750 287 12661.17 284.30 54764.72 88888.00 2013-10-14 04:59:56.875 287 12661.15 284.38 54764.72 88888.00 2013-10-14 04:59:57.000 287 12661.20 284.38 54764.72 88888.00 2013-10-14 04:59:57.125 287 12661.25 284.45 54764.75 88888.00 2013-10-14 04:59:57.250 287 12661.15 284.45 54764.70 88888.00 2013-10-14 04:59:57.375 287 12661.17 284.48 54764.72 88888.00 2013-10-14 04:59:57.500 287 12661.17 284.45 54764.72 88888.00 2013-10-14 04:59:57.625 287 12661.17 284.48 54764.72 88888.00 2013-10-14 04:59:57.750 287 12661.20 284.50 54764.70 88888.00 2013-10-14 04:59:57.875 287 12661.23 284.52 54764.70 88888.00 2013-10-14 04:59:58.000 287 12661.25 284.52 54764.70 88888.00 2013-10-14 04:59:58.125 287 12661.27 284.55 54764.75 88888.00 2013-10-14 04:59:58.250 287 12661.25 284.55 54764.72 88888.00 2013-10-14 04:59:58.375 287 12661.33 284.60 54764.70 88888.00 2013-10-14 04:59:58.500 287 12661.35 284.62 54764.70 88888.00 2013-10-14 04:59:58.625 287 12661.35 284.65 54764.68 88888.00 2013-10-14 04:59:58.750 287 12661.38 284.65 54764.68 88888.00 2013-10-14 04:59:58.875 287 12661.38 284.65 54764.68 88888.00 2013-10-14 04:59:59.000 287 12661.35 284.68 54764.65 88888.00 2013-10-14 04:59:59.125 287 12661.40 284.70 54764.68 88888.00 2013-10-14 04:59:59.250 287 12661.42 284.73 54764.68 88888.00 2013-10-14 04:59:59.375 287 12661.45 284.75 54764.65 88888.00 2013-10-14 04:59:59.500 287 12661.45 284.77 54764.62 88888.00 2013-10-14 04:59:59.625 287 12661.50 284.80 54764.62 88888.00 2013-10-14 04:59:59.750 287 12661.48 284.80 54764.62 88888.00 2013-10-14 04:59:59.875 287 12661.42 284.82 54764.62 88888.00 2013-10-14 05:00:00.000 287 12661.42 284.82 54764.62 88888.00 2013-10-14 05:00:00.125 287 12661.48 284.85 54764.62 88888.00 2013-10-14 05:00:00.250 287 12661.50 284.88 54764.62 88888.00 2013-10-14 05:00:00.375 287 12661.52 284.90 54764.62 88888.00 2013-10-14 05:00:00.500 287 12661.55 284.93 54764.62 88888.00 2013-10-14 05:00:00.625 287 12661.55 284.95 54764.60 88888.00 2013-10-14 05:00:00.750 287 12661.50 284.98 54764.60 88888.00 2013-10-14 05:00:00.875 287 12661.50 284.98 54764.62 88888.00 2013-10-14 05:00:01.000 287 12661.52 285.00 54764.60 88888.00 2013-10-14 05:00:01.125 287 12661.52 285.02 54764.60 88888.00 2013-10-14 05:00:01.250 287 12661.52 285.02 54764.60 88888.00 2013-10-14 05:00:01.375 287 12661.52 285.05 54764.55 88888.00 2013-10-14 05:00:01.500 287 12661.48 285.05 54764.57 88888.00 2013-10-14 05:00:01.625 287 12661.55 285.05 54764.57 88888.00 2013-10-14 05:00:01.750 287 12661.58 285.07 54764.60 88888.00 2013-10-14 05:00:01.875 287 12661.58 285.12 54764.60 88888.00 2013-10-14 05:00:02.000 287 12661.60 285.12 54764.57 88888.00 2013-10-14 05:00:02.125 287 12661.65 285.15 54764.60 88888.00 2013-10-14 05:00:02.250 287 12661.62 285.12 54764.57 88888.00 2013-10-14 05:00:02.375 287 12661.62 285.18 54764.57 88888.00 2013-10-14 05:00:02.500 287 12661.62 285.18 54764.57 88888.00 2013-10-14 05:00:02.625 287 12661.65 285.25 54764.57 88888.00 2013-10-14 05:00:02.750 287 12661.65 285.27 54764.57 88888.00 2013-10-14 05:00:02.875 287 12661.62 285.30 54764.60 88888.00 2013-10-14 05:00:03.000 287 12661.58 285.32 54764.60 88888.00 2013-10-14 05:00:03.125 287 12661.62 285.35 54764.57 88888.00 2013-10-14 05:00:03.250 287 12661.65 285.35 54764.57 88888.00 2013-10-14 05:00:03.375 287 12661.67 285.38 54764.55 88888.00 2013-10-14 05:00:03.500 287 12661.67 285.40 54764.57 88888.00 2013-10-14 05:00:03.625 287 12661.70 285.38 54764.55 88888.00 2013-10-14 05:00:03.750 287 12661.73 285.40 54764.55 88888.00 2013-10-14 05:00:03.875 287 12661.75 285.45 54764.57 88888.00 2013-10-14 05:00:04.000 287 12661.75 285.48 54764.57 88888.00 2013-10-14 05:00:04.125 287 12661.70 285.45 54764.55 88888.00 2013-10-14 05:00:04.250 287 12661.70 285.45 54764.53 88888.00 2013-10-14 05:00:04.375 287 12661.73 285.50 54764.53 88888.00 2013-10-14 05:00:04.500 287 12661.80 285.52 54764.53 88888.00 2013-10-14 05:00:04.625 287 12661.83 285.50 54764.53 88888.00 2013-10-14 05:00:04.750 287 12661.83 285.50 54764.47 88888.00 2013-10-14 05:00:04.875 287 12661.80 285.52 54764.50 88888.00 2013-10-14 05:00:05.000 287 12661.73 285.55 54764.53 88888.00 2013-10-14 05:00:05.125 287 12661.77 285.60 54764.53 88888.00 2013-10-14 05:00:05.250 287 12661.83 285.60 54764.53 88888.00 2013-10-14 05:00:05.375 287 12661.83 285.62 54764.53 88888.00 2013-10-14 05:00:05.500 287 12661.83 285.62 54764.53 88888.00 2013-10-14 05:00:05.625 287 12661.85 285.65 54764.50 88888.00 2013-10-14 05:00:05.750 287 12661.90 285.68 54764.50 88888.00 2013-10-14 05:00:05.875 287 12662.00 285.73 54764.53 88888.00 2013-10-14 05:00:06.000 287 12662.00 285.68 54764.50 88888.00 2013-10-14 05:00:06.125 287 12661.85 285.68 54764.50 88888.00 2013-10-14 05:00:06.250 287 12661.75 285.70 54764.47 88888.00 2013-10-14 05:00:06.375 287 12661.83 285.73 54764.50 88888.00 2013-10-14 05:00:06.500 287 12661.90 285.73 54764.53 88888.00 2013-10-14 05:00:06.625 287 12661.92 285.77 54764.50 88888.00 2013-10-14 05:00:06.750 287 12661.98 285.77 54764.53 88888.00 2013-10-14 05:00:06.875 287 12662.00 285.77 54764.53 88888.00 2013-10-14 05:00:07.000 287 12662.00 285.80 54764.53 88888.00 2013-10-14 05:00:07.125 287 12662.00 285.80 54764.53 88888.00 2013-10-14 05:00:07.250 287 12661.98 285.85 54764.50 88888.00 2013-10-14 05:00:07.375 287 12661.98 285.82 54764.50 88888.00 2013-10-14 05:00:07.500 287 12662.02 285.82 54764.47 88888.00 2013-10-14 05:00:07.625 287 12662.05 285.82 54764.53 88888.00 2013-10-14 05:00:07.750 287 12662.10 285.88 54764.50 88888.00 2013-10-14 05:00:07.875 287 12662.12 285.88 54764.50 88888.00 2013-10-14 05:00:08.000 287 12662.17 285.90 54764.50 88888.00 2013-10-14 05:00:08.125 287 12662.23 285.90 54764.53 88888.00 2013-10-14 05:00:08.250 287 12662.23 285.90 54764.53 88888.00 2013-10-14 05:00:08.375 287 12662.25 285.95 54764.47 88888.00 2013-10-14 05:00:08.500 287 12662.23 285.95 54764.47 88888.00 2013-10-14 05:00:08.625 287 12662.23 285.95 54764.47 88888.00 2013-10-14 05:00:08.750 287 12662.25 285.95 54764.50 88888.00 2013-10-14 05:00:08.875 287 12662.27 285.93 54764.47 88888.00 2013-10-14 05:00:09.000 287 12662.25 285.98 54764.45 88888.00 2013-10-14 05:00:09.125 287 12662.23 285.95 54764.45 88888.00 2013-10-14 05:00:09.250 287 12662.30 285.95 54764.45 88888.00 2013-10-14 05:00:09.375 287 12662.33 285.95 54764.43 88888.00 2013-10-14 05:00:09.500 287 12662.30 285.98 54764.45 88888.00 2013-10-14 05:00:09.625 287 12662.35 286.02 54764.45 88888.00 2013-10-14 05:00:09.750 287 12662.35 286.00 54764.45 88888.00 2013-10-14 05:00:09.875 287 12662.27 285.98 54764.43 88888.00 2013-10-14 05:00:10.000 287 12662.35 286.00 54764.38 88888.00 2013-10-14 05:00:10.125 287 12662.40 286.05 54764.40 88888.00 2013-10-14 05:00:10.250 287 12662.38 286.02 54764.43 88888.00 2013-10-14 05:00:10.375 287 12662.38 286.02 54764.43 88888.00 2013-10-14 05:00:10.500 287 12662.40 286.05 54764.45 88888.00 2013-10-14 05:00:10.625 287 12662.40 286.07 54764.43 88888.00 2013-10-14 05:00:10.750 287 12662.45 286.10 54764.43 88888.00 2013-10-14 05:00:10.875 287 12662.45 286.10 54764.43 88888.00 2013-10-14 05:00:11.000 287 12662.45 286.10 54764.45 88888.00 2013-10-14 05:00:11.125 287 12662.42 286.10 54764.43 88888.00 2013-10-14 05:00:11.250 287 12662.45 286.10 54764.43 88888.00 2013-10-14 05:00:11.375 287 12662.48 286.10 54764.40 88888.00 2013-10-14 05:00:11.500 287 12662.48 286.12 54764.40 88888.00 2013-10-14 05:00:11.625 287 12662.52 286.18 54764.43 88888.00 2013-10-14 05:00:11.750 287 12662.50 286.18 54764.43 88888.00 2013-10-14 05:00:11.875 287 12662.50 286.15 54764.40 88888.00 2013-10-14 05:00:12.000 287 12662.58 286.15 54764.38 88888.00 2013-10-14 05:00:12.125 287 12662.60 286.15 54764.40 88888.00 2013-10-14 05:00:12.250 287 12662.62 286.18 54764.40 88888.00 2013-10-14 05:00:12.375 287 12662.70 286.20 54764.40 88888.00 2013-10-14 05:00:12.500 287 12662.67 286.20 54764.43 88888.00 2013-10-14 05:00:12.625 287 12662.60 286.18 54764.38 88888.00 2013-10-14 05:00:12.750 287 12662.62 286.18 54764.38 88888.00 2013-10-14 05:00:12.875 287 12662.65 286.18 54764.38 88888.00 2013-10-14 05:00:13.000 287 12662.62 286.18 54764.38 88888.00 2013-10-14 05:00:13.125 287 12662.70 286.20 54764.40 88888.00 2013-10-14 05:00:13.250 287 12662.73 286.23 54764.38 88888.00 2013-10-14 05:00:13.375 287 12662.70 286.23 54764.40 88888.00 2013-10-14 05:00:13.500 287 12662.73 286.25 54764.40 88888.00 2013-10-14 05:00:13.625 287 12662.75 286.27 54764.38 88888.00 2013-10-14 05:00:13.750 287 12662.80 286.27 54764.32 88888.00 2013-10-14 05:00:13.875 287 12662.80 286.27 54764.38 88888.00 2013-10-14 05:00:14.000 287 12662.85 286.27 54764.38 88888.00 2013-10-14 05:00:14.125 287 12662.85 286.27 54764.35 88888.00 2013-10-14 05:00:14.250 287 12662.83 286.23 54764.32 88888.00 2013-10-14 05:00:14.375 287 12662.90 286.25 54764.32 88888.00 2013-10-14 05:00:14.500 287 12662.98 286.25 54764.32 88888.00 2013-10-14 05:00:14.625 287 12662.92 286.27 54764.35 88888.00 2013-10-14 05:00:14.750 287 12662.88 286.32 54764.38 88888.00 2013-10-14 05:00:14.875 287 12662.90 286.32 54764.40 88888.00 2013-10-14 05:00:15.000 287 12662.95 286.32 54764.35 88888.00 2013-10-14 05:00:15.125 287 12662.98 286.35 54764.35 88888.00 2013-10-14 05:00:15.250 287 12662.95 286.32 54764.35 88888.00 2013-10-14 05:00:15.375 287 12663.02 286.32 54764.35 88888.00 2013-10-14 05:00:15.500 287 12663.08 286.38 54764.32 88888.00 2013-10-14 05:00:15.625 287 12663.05 286.38 54764.38 88888.00 2013-10-14 05:00:15.750 287 12663.10 286.38 54764.32 88888.00 2013-10-14 05:00:15.875 287 12663.10 286.38 54764.30 88888.00 2013-10-14 05:00:16.000 287 12663.15 286.38 54764.28 88888.00 2013-10-14 05:00:16.125 287 12663.17 286.38 54764.32 88888.00 2013-10-14 05:00:16.250 287 12663.17 286.40 54764.38 88888.00 2013-10-14 05:00:16.375 287 12663.20 286.40 54764.38 88888.00 2013-10-14 05:00:16.500 287 12663.20 286.38 54764.38 88888.00 2013-10-14 05:00:16.625 287 12663.20 286.38 54764.38 88888.00 2013-10-14 05:00:16.750 287 12663.20 286.43 54764.35 88888.00 2013-10-14 05:00:16.875 287 12663.25 286.40 54764.38 88888.00 2013-10-14 05:00:17.000 287 12663.20 286.40 54764.35 88888.00 2013-10-14 05:00:17.125 287 12663.23 286.45 54764.38 88888.00 2013-10-14 05:00:17.250 287 12663.27 286.45 54764.38 88888.00 2013-10-14 05:00:17.375 287 12663.27 286.45 54764.38 88888.00 2013-10-14 05:00:17.500 287 12663.30 286.45 54764.35 88888.00 2013-10-14 05:00:17.625 287 12663.27 286.45 54764.35 88888.00 2013-10-14 05:00:17.750 287 12663.30 286.48 54764.38 88888.00 2013-10-14 05:00:17.875 287 12663.33 286.45 54764.35 88888.00 2013-10-14 05:00:18.000 287 12663.38 286.45 54764.30 88888.00 2013-10-14 05:00:18.125 287 12663.45 286.45 54764.32 88888.00 2013-10-14 05:00:18.250 287 12663.42 286.45 54764.32 88888.00 2013-10-14 05:00:18.375 287 12663.48 286.48 54764.30 88888.00 2013-10-14 05:00:18.500 287 12663.52 286.45 54764.30 88888.00 2013-10-14 05:00:18.625 287 12663.55 286.45 54764.28 88888.00 2013-10-14 05:00:18.750 287 12663.58 286.45 54764.28 88888.00 2013-10-14 05:00:18.875 287 12663.62 286.50 54764.32 88888.00 2013-10-14 05:00:19.000 287 12663.65 286.48 54764.30 88888.00 2013-10-14 05:00:19.125 287 12663.58 286.45 54764.28 88888.00 2013-10-14 05:00:19.250 287 12663.50 286.43 54764.28 88888.00 2013-10-14 05:00:19.375 287 12663.55 286.45 54764.28 88888.00 2013-10-14 05:00:19.500 287 12663.62 286.48 54764.28 88888.00 2013-10-14 05:00:19.625 287 12663.65 286.48 54764.28 88888.00 2013-10-14 05:00:19.750 287 12663.70 286.48 54764.28 88888.00 2013-10-14 05:00:19.875 287 12663.62 286.48 54764.25 88888.00 2013-10-14 05:00:20.000 287 12663.70 286.50 54764.25 88888.00 2013-10-14 05:00:20.125 287 12663.73 286.50 54764.25 88888.00 2013-10-14 05:00:20.250 287 12663.70 286.45 54764.25 88888.00 2013-10-14 05:00:20.375 287 12663.70 286.48 54764.22 88888.00 2013-10-14 05:00:20.500 287 12663.77 286.45 54764.22 88888.00 2013-10-14 05:00:20.625 287 12663.80 286.48 54764.22 88888.00 2013-10-14 05:00:20.750 287 12663.80 286.50 54764.25 88888.00 2013-10-14 05:00:20.875 287 12663.85 286.48 54764.25 88888.00 2013-10-14 05:00:21.000 287 12663.88 286.50 54764.22 88888.00 2013-10-14 05:00:21.125 287 12663.88 286.50 54764.28 88888.00 2013-10-14 05:00:21.250 287 12663.88 286.48 54764.28 88888.00 2013-10-14 05:00:21.375 287 12663.98 286.50 54764.25 88888.00 2013-10-14 05:00:21.500 287 12663.98 286.50 54764.22 88888.00 2013-10-14 05:00:21.625 287 12663.95 286.50 54764.20 88888.00 2013-10-14 05:00:21.750 287 12664.00 286.52 54764.22 88888.00 2013-10-14 05:00:21.875 287 12664.05 286.48 54764.20 88888.00 2013-10-14 05:00:22.000 287 12664.08 286.48 54764.18 88888.00 2013-10-14 05:00:22.125 287 12664.08 286.45 54764.18 88888.00 2013-10-14 05:00:22.250 287 12664.08 286.45 54764.18 88888.00 2013-10-14 05:00:22.375 287 12664.08 286.45 54764.18 88888.00 2013-10-14 05:00:22.500 287 12664.08 286.48 54764.18 88888.00 2013-10-14 05:00:22.625 287 12664.08 286.45 54764.20 88888.00 2013-10-14 05:00:22.750 287 12664.05 286.45 54764.18 88888.00 2013-10-14 05:00:22.875 287 12664.08 286.45 54764.20 88888.00 2013-10-14 05:00:23.000 287 12664.05 286.45 54764.18 88888.00 2013-10-14 05:00:23.125 287 12664.12 286.48 54764.20 88888.00 2013-10-14 05:00:23.250 287 12664.15 286.45 54764.20 88888.00 2013-10-14 05:00:23.375 287 12664.15 286.48 54764.18 88888.00 2013-10-14 05:00:23.500 287 12664.15 286.45 54764.20 88888.00 2013-10-14 05:00:23.625 287 12664.20 286.45 54764.20 88888.00 2013-10-14 05:00:23.750 287 12664.25 286.43 54764.20 88888.00 2013-10-14 05:00:23.875 287 12664.30 286.40 54764.20 88888.00 2013-10-14 05:00:24.000 287 12664.33 286.40 54764.20 88888.00 2013-10-14 05:00:24.125 287 12664.33 286.40 54764.20 88888.00 2013-10-14 05:00:24.250 287 12664.35 286.38 54764.18 88888.00 2013-10-14 05:00:24.375 287 12664.40 286.38 54764.18 88888.00 2013-10-14 05:00:24.500 287 12664.40 286.38 54764.18 88888.00 2013-10-14 05:00:24.625 287 12664.40 286.35 54764.20 88888.00 2013-10-14 05:00:24.750 287 12664.40 286.35 54764.18 88888.00 2013-10-14 05:00:24.875 287 12664.40 286.35 54764.18 88888.00 2013-10-14 05:00:25.000 287 12664.42 286.30 54764.15 88888.00 2013-10-14 05:00:25.125 287 12664.52 286.30 54764.20 88888.00 2013-10-14 05:00:25.250 287 12664.50 286.32 54764.18 88888.00 2013-10-14 05:00:25.375 287 12664.52 286.32 54764.18 88888.00 2013-10-14 05:00:25.500 287 12664.50 286.32 54764.20 88888.00 2013-10-14 05:00:25.625 287 12664.48 286.27 54764.18 88888.00 2013-10-14 05:00:25.750 287 12664.50 286.27 54764.20 88888.00 2013-10-14 05:00:25.875 287 12664.52 286.27 54764.20 88888.00 2013-10-14 05:00:26.000 287 12664.58 286.27 54764.15 88888.00 2013-10-14 05:00:26.125 287 12664.60 286.25 54764.18 88888.00 2013-10-14 05:00:26.250 287 12664.60 286.25 54764.18 88888.00 2013-10-14 05:00:26.375 287 12664.62 286.23 54764.18 88888.00 2013-10-14 05:00:26.500 287 12664.62 286.23 54764.15 88888.00 2013-10-14 05:00:26.625 287 12664.62 286.23 54764.18 88888.00 2013-10-14 05:00:26.750 287 12664.73 286.25 54764.18 88888.00 2013-10-14 05:00:26.875 287 12664.73 286.27 54764.18 88888.00 2013-10-14 05:00:27.000 287 12664.73 286.23 54764.15 88888.00 2013-10-14 05:00:27.125 287 12664.77 286.25 54764.20 88888.00 2013-10-14 05:00:27.250 287 12664.83 286.25 54764.20 88888.00 2013-10-14 05:00:27.375 287 12664.85 286.27 54764.18 88888.00 2013-10-14 05:00:27.500 287 12664.83 286.25 54764.18 88888.00 2013-10-14 05:00:27.625 287 12664.85 286.27 54764.18 88888.00 2013-10-14 05:00:27.750 287 12664.90 286.27 54764.15 88888.00 2013-10-14 05:00:27.875 287 12665.00 286.23 54764.12 88888.00 2013-10-14 05:00:28.000 287 12664.98 286.23 54764.15 88888.00 2013-10-14 05:00:28.125 287 12664.98 286.18 54764.15 88888.00 2013-10-14 05:00:28.250 287 12664.95 286.12 54764.15 88888.00 2013-10-14 05:00:28.375 287 12664.98 286.12 54764.12 88888.00 2013-10-14 05:00:28.500 287 12664.95 286.18 54764.12 88888.00 2013-10-14 05:00:28.625 287 12664.98 286.15 54764.15 88888.00 2013-10-14 05:00:28.750 287 12665.00 286.12 54764.10 88888.00 2013-10-14 05:00:28.875 287 12665.02 286.15 54764.12 88888.00 2013-10-14 05:00:29.000 287 12665.08 286.12 54764.12 88888.00 2013-10-14 05:00:29.125 287 12665.08 286.10 54764.12 88888.00 2013-10-14 05:00:29.250 287 12665.08 286.10 54764.15 88888.00 2013-10-14 05:00:29.375 287 12665.05 286.10 54764.12 88888.00 2013-10-14 05:00:29.500 287 12665.02 286.10 54764.12 88888.00 2013-10-14 05:00:29.625 287 12665.08 286.10 54764.12 88888.00 2013-10-14 05:00:29.750 287 12665.17 286.07 54764.10 88888.00 2013-10-14 05:00:29.875 287 12665.17 286.05 54764.12 88888.00 2013-10-14 05:00:30.000 287 12665.12 286.05 54764.15 88888.00 2013-10-14 05:00:30.125 287 12665.15 286.05 54764.15 88888.00 2013-10-14 05:00:30.250 287 12665.25 286.02 54764.15 88888.00 2013-10-14 05:00:30.375 287 12665.27 286.00 54764.12 88888.00 2013-10-14 05:00:30.500 287 12665.27 286.02 54764.15 88888.00 2013-10-14 05:00:30.625 287 12665.27 286.00 54764.10 88888.00 2013-10-14 05:00:30.750 287 12665.27 285.98 54764.10 88888.00 2013-10-14 05:00:30.875 287 12665.38 285.98 54764.12 88888.00 2013-10-14 05:00:31.000 287 12665.35 285.95 54764.12 88888.00 2013-10-14 05:00:31.125 287 12665.38 285.95 54764.12 88888.00 2013-10-14 05:00:31.250 287 12665.38 285.98 54764.15 88888.00 2013-10-14 05:00:31.375 287 12665.40 286.00 54764.12 88888.00 2013-10-14 05:00:31.500 287 12665.38 286.00 54764.12 88888.00 2013-10-14 05:00:31.625 287 12665.40 285.95 54764.12 88888.00 2013-10-14 05:00:31.750 287 12665.45 285.95 54764.15 88888.00 2013-10-14 05:00:31.875 287 12665.50 285.95 54764.15 88888.00 2013-10-14 05:00:32.000 287 12665.48 285.93 54764.15 88888.00 2013-10-14 05:00:32.125 287 12665.45 285.95 54764.15 88888.00 2013-10-14 05:00:32.250 287 12665.45 285.88 54764.15 88888.00 2013-10-14 05:00:32.375 287 12665.45 285.88 54764.15 88888.00 2013-10-14 05:00:32.500 287 12665.48 285.88 54764.15 88888.00 2013-10-14 05:00:32.625 287 12665.50 285.88 54764.15 88888.00 2013-10-14 05:00:32.750 287 12665.55 285.85 54764.15 88888.00 2013-10-14 05:00:32.875 287 12665.58 285.82 54764.18 88888.00 2013-10-14 05:00:33.000 287 12665.62 285.80 54764.15 88888.00 2013-10-14 05:00:33.125 287 12665.62 285.77 54764.15 88888.00 2013-10-14 05:00:33.250 287 12665.55 285.75 54764.15 88888.00 2013-10-14 05:00:33.375 287 12665.60 285.75 54764.18 88888.00 2013-10-14 05:00:33.500 287 12665.65 285.77 54764.12 88888.00 2013-10-14 05:00:33.625 287 12665.62 285.77 54764.15 88888.00 2013-10-14 05:00:33.750 287 12665.65 285.77 54764.15 88888.00 2013-10-14 05:00:33.875 287 12665.67 285.75 54764.12 88888.00 2013-10-14 05:00:34.000 287 12665.70 285.73 54764.10 88888.00 2013-10-14 05:00:34.125 287 12665.73 285.70 54764.12 88888.00 2013-10-14 05:00:34.250 287 12665.73 285.70 54764.15 88888.00 2013-10-14 05:00:34.375 287 12665.77 285.68 54764.15 88888.00 2013-10-14 05:00:34.500 287 12665.80 285.65 54764.18 88888.00 2013-10-14 05:00:34.625 287 12665.80 285.65 54764.15 88888.00 2013-10-14 05:00:34.750 287 12665.83 285.62 54764.15 88888.00 2013-10-14 05:00:34.875 287 12665.80 285.62 54764.15 88888.00 2013-10-14 05:00:35.000 287 12665.75 285.57 54764.15 88888.00 2013-10-14 05:00:35.125 287 12665.75 285.60 54764.18 88888.00 2013-10-14 05:00:35.250 287 12665.83 285.60 54764.18 88888.00 2013-10-14 05:00:35.375 287 12665.90 285.60 54764.18 88888.00 2013-10-14 05:00:35.500 287 12665.95 285.57 54764.20 88888.00 2013-10-14 05:00:35.625 287 12665.83 285.55 54764.22 88888.00 2013-10-14 05:00:35.750 287 12665.83 285.55 54764.25 88888.00 2013-10-14 05:00:35.875 287 12665.85 285.55 54764.25 88888.00 2013-10-14 05:00:36.000 287 12665.83 285.52 54764.22 88888.00 2013-10-14 05:00:36.125 287 12665.88 285.48 54764.20 88888.00 2013-10-14 05:00:36.250 287 12665.85 285.48 54764.22 88888.00 2013-10-14 05:00:36.375 287 12665.98 285.48 54764.25 88888.00 2013-10-14 05:00:36.500 287 12666.02 285.48 54764.22 88888.00 2013-10-14 05:00:36.625 287 12666.00 285.48 54764.22 88888.00 2013-10-14 05:00:36.750 287 12666.02 285.43 54764.22 88888.00 2013-10-14 05:00:36.875 287 12666.05 285.40 54764.20 88888.00 2013-10-14 05:00:37.000 287 12666.05 285.35 54764.20 88888.00 2013-10-14 05:00:37.125 287 12666.05 285.35 54764.22 88888.00 2013-10-14 05:00:37.250 287 12666.05 285.35 54764.25 88888.00 2013-10-14 05:00:37.375 287 12666.05 285.32 54764.22 88888.00 2013-10-14 05:00:37.500 287 12666.02 285.30 54764.22 88888.00 2013-10-14 05:00:37.625 287 12666.08 285.30 54764.22 88888.00 2013-10-14 05:00:37.750 287 12666.10 285.27 54764.22 88888.00 2013-10-14 05:00:37.875 287 12666.10 285.23 54764.25 88888.00 2013-10-14 05:00:38.000 287 12666.10 285.23 54764.25 88888.00 2013-10-14 05:00:38.125 287 12666.10 285.20 54764.25 88888.00 2013-10-14 05:00:38.250 287 12666.10 285.18 54764.25 88888.00 2013-10-14 05:00:38.375 287 12666.17 285.18 54764.22 88888.00 2013-10-14 05:00:38.500 287 12666.17 285.18 54764.25 88888.00 2013-10-14 05:00:38.625 287 12666.12 285.15 54764.25 88888.00 2013-10-14 05:00:38.750 287 12666.10 285.12 54764.25 88888.00 2013-10-14 05:00:38.875 287 12666.08 285.10 54764.25 88888.00 2013-10-14 05:00:39.000 287 12666.12 285.07 54764.25 88888.00 2013-10-14 05:00:39.125 287 12666.15 285.10 54764.28 88888.00 2013-10-14 05:00:39.250 287 12666.10 285.07 54764.28 88888.00 2013-10-14 05:00:39.375 287 12666.20 285.05 54764.28 88888.00 2013-10-14 05:00:39.500 287 12666.23 285.02 54764.30 88888.00 2013-10-14 05:00:39.625 287 12666.20 284.98 54764.28 88888.00 2013-10-14 05:00:39.750 287 12666.17 284.95 54764.30 88888.00 2013-10-14 05:00:39.875 287 12666.23 284.93 54764.30 88888.00 2013-10-14 05:00:40.000 287 12666.27 284.90 54764.28 88888.00 2013-10-14 05:00:40.125 287 12666.27 284.93 54764.32 88888.00 2013-10-14 05:00:40.250 287 12666.23 284.85 54764.32 88888.00 2013-10-14 05:00:40.375 287 12666.23 284.82 54764.30 88888.00 2013-10-14 05:00:40.500 287 12666.27 284.85 54764.30 88888.00 2013-10-14 05:00:40.625 287 12666.25 284.82 54764.30 88888.00 2013-10-14 05:00:40.750 287 12666.25 284.80 54764.32 88888.00 2013-10-14 05:00:40.875 287 12666.27 284.77 54764.35 88888.00 2013-10-14 05:00:41.000 287 12666.27 284.80 54764.32 88888.00 2013-10-14 05:00:41.125 287 12666.30 284.77 54764.35 88888.00 2013-10-14 05:00:41.250 287 12666.27 284.73 54764.38 88888.00 2013-10-14 05:00:41.375 287 12666.25 284.73 54764.40 88888.00 2013-10-14 05:00:41.500 287 12666.25 284.73 54764.38 88888.00 2013-10-14 05:00:41.625 287 12666.25 284.73 54764.40 88888.00 2013-10-14 05:00:41.750 287 12666.25 284.70 54764.38 88888.00 2013-10-14 05:00:41.875 287 12666.27 284.68 54764.35 88888.00 2013-10-14 05:00:42.000 287 12666.30 284.62 54764.35 88888.00 2013-10-14 05:00:42.125 287 12666.27 284.62 54764.35 88888.00 2013-10-14 05:00:42.250 287 12666.20 284.57 54764.35 88888.00 2013-10-14 05:00:42.375 287 12666.20 284.60 54764.38 88888.00 2013-10-14 05:00:42.500 287 12666.20 284.55 54764.40 88888.00 2013-10-14 05:00:42.625 287 12666.15 284.55 54764.43 88888.00 2013-10-14 05:00:42.750 287 12666.20 284.55 54764.43 88888.00 2013-10-14 05:00:42.875 287 12666.25 284.50 54764.40 88888.00 2013-10-14 05:00:43.000 287 12666.23 284.50 54764.40 88888.00 2013-10-14 05:00:43.125 287 12666.23 284.45 54764.43 88888.00 2013-10-14 05:00:43.250 287 12666.25 284.43 54764.43 88888.00 2013-10-14 05:00:43.375 287 12666.23 284.40 54764.43 88888.00 2013-10-14 05:00:43.500 287 12666.20 284.40 54764.43 88888.00 2013-10-14 05:00:43.625 287 12666.20 284.40 54764.40 88888.00 2013-10-14 05:00:43.750 287 12666.20 284.38 54764.43 88888.00 2013-10-14 05:00:43.875 287 12666.23 284.35 54764.45 88888.00 2013-10-14 05:00:44.000 287 12666.25 284.38 54764.43 88888.00 2013-10-14 05:00:44.125 287 12666.23 284.30 54764.43 88888.00 2013-10-14 05:00:44.250 287 12666.20 284.27 54764.45 88888.00 2013-10-14 05:00:44.375 287 12666.25 284.30 54764.43 88888.00 2013-10-14 05:00:44.500 287 12666.20 284.30 54764.45 88888.00 2013-10-14 05:00:44.625 287 12666.15 284.23 54764.45 88888.00 2013-10-14 05:00:44.750 287 12666.15 284.20 54764.47 88888.00 2013-10-14 05:00:44.875 287 12666.12 284.18 54764.50 88888.00 2013-10-14 05:00:45.000 287 12666.15 284.15 54764.47 88888.00 2013-10-14 05:00:45.125 287 12666.20 284.12 54764.50 88888.00 2013-10-14 05:00:45.250 287 12666.17 284.10 54764.55 88888.00 2013-10-14 05:00:45.375 287 12666.17 284.10 54764.53 88888.00 2013-10-14 05:00:45.500 287 12666.17 284.12 54764.53 88888.00 2013-10-14 05:00:45.625 287 12666.20 284.10 54764.55 88888.00 2013-10-14 05:00:45.750 287 12666.17 284.07 54764.53 88888.00 2013-10-14 05:00:45.875 287 12666.15 284.02 54764.53 88888.00 2013-10-14 05:00:46.000 287 12666.10 283.93 54764.43 88888.00 2013-10-14 05:00:46.125 287 12666.10 283.90 54764.45 88888.00 2013-10-14 05:00:46.250 287 12666.17 283.98 54764.57 88888.00 2013-10-14 05:00:46.375 287 12666.23 284.00 54764.60 88888.00 2013-10-14 05:00:46.500 287 12666.17 283.98 54764.60 88888.00 2013-10-14 05:00:46.625 287 12666.15 283.95 54764.57 88888.00 2013-10-14 05:00:46.750 287 12666.17 283.93 54764.57 88888.00 2013-10-14 05:00:46.875 287 12666.20 283.93 54764.60 88888.00 2013-10-14 05:00:47.000 287 12666.25 283.90 54764.57 88888.00 2013-10-14 05:00:47.125 287 12666.23 283.85 54764.57 88888.00 2013-10-14 05:00:47.250 287 12666.12 283.85 54764.60 88888.00 2013-10-14 05:00:47.375 287 12666.17 283.85 54764.62 88888.00 2013-10-14 05:00:47.500 287 12666.30 283.80 54764.60 88888.00 2013-10-14 05:00:47.625 287 12666.33 283.77 54764.57 88888.00 2013-10-14 05:00:47.750 287 12666.25 283.75 54764.60 88888.00 2013-10-14 05:00:47.875 287 12666.20 283.73 54764.60 88888.00 2013-10-14 05:00:48.000 287 12666.15 283.68 54764.62 88888.00 2013-10-14 05:00:48.125 287 12666.17 283.62 54764.65 88888.00 2013-10-14 05:00:48.250 287 12666.12 283.62 54764.65 88888.00 2013-10-14 05:00:48.375 287 12666.17 283.68 54764.68 88888.00 2013-10-14 05:00:48.500 287 12666.12 283.62 54764.70 88888.00 2013-10-14 05:00:48.625 287 12666.10 283.60 54764.68 88888.00 2013-10-14 05:00:48.750 287 12666.15 283.60 54764.68 88888.00 2013-10-14 05:00:48.875 287 12666.12 283.60 54764.65 88888.00 2013-10-14 05:00:49.000 287 12666.10 283.57 54764.65 88888.00 2013-10-14 05:00:49.125 287 12666.05 283.55 54764.68 88888.00 2013-10-14 05:00:49.250 287 12665.95 283.50 54764.62 88888.00 2013-10-14 05:00:49.375 287 12666.02 283.52 54764.70 88888.00 2013-10-14 05:00:49.500 287 12666.08 283.52 54764.75 88888.00 2013-10-14 05:00:49.625 287 12666.00 283.52 54764.75 88888.00 2013-10-14 05:00:49.750 287 12665.98 283.45 54764.72 88888.00 2013-10-14 05:00:49.875 287 12665.90 283.45 54764.72 88888.00 2013-10-14 05:00:50.000 287 12665.88 283.43 54764.75 88888.00 2013-10-14 05:00:50.125 287 12665.90 283.43 54764.78 88888.00 2013-10-14 05:00:50.250 287 12665.95 283.43 54764.80 88888.00 2013-10-14 05:00:50.375 287 12665.95 283.43 54764.78 88888.00 2013-10-14 05:00:50.500 287 12665.95 283.40 54764.78 88888.00 2013-10-14 05:00:50.625 287 12665.98 283.38 54764.80 88888.00 2013-10-14 05:00:50.750 287 12665.98 283.38 54764.78 88888.00 2013-10-14 05:00:50.875 287 12665.90 283.32 54764.78 88888.00 2013-10-14 05:00:51.000 287 12665.92 283.32 54764.80 88888.00 2013-10-14 05:00:51.125 287 12665.92 283.32 54764.82 88888.00 2013-10-14 05:00:51.250 287 12665.85 283.27 54764.82 88888.00 2013-10-14 05:00:51.375 287 12665.85 283.27 54764.82 88888.00 2013-10-14 05:00:51.500 287 12665.90 283.23 54764.88 88888.00 2013-10-14 05:00:51.625 287 12665.98 283.23 54764.88 88888.00 2013-10-14 05:00:51.750 287 12665.90 283.23 54764.85 88888.00 2013-10-14 05:00:51.875 287 12665.85 283.23 54764.85 88888.00 2013-10-14 05:00:52.000 287 12665.88 283.18 54764.85 88888.00 2013-10-14 05:00:52.125 287 12665.88 283.18 54764.85 88888.00 2013-10-14 05:00:52.250 287 12665.83 283.10 54764.88 88888.00 2013-10-14 05:00:52.375 287 12665.83 283.10 54764.88 88888.00 2013-10-14 05:00:52.500 287 12665.83 283.10 54764.88 88888.00 2013-10-14 05:00:52.625 287 12665.85 283.10 54764.88 88888.00 2013-10-14 05:00:52.750 287 12665.90 283.10 54764.90 88888.00 2013-10-14 05:00:52.875 287 12665.88 283.07 54764.88 88888.00 2013-10-14 05:00:53.000 287 12665.88 283.05 54764.90 88888.00 2013-10-14 05:00:53.125 287 12665.77 283.02 54764.93 88888.00 2013-10-14 05:00:53.250 287 12665.70 283.02 54764.93 88888.00 2013-10-14 05:00:53.375 287 12665.73 282.98 54764.93 88888.00 2013-10-14 05:00:53.500 287 12665.73 282.98 54764.95 88888.00 2013-10-14 05:00:53.625 287 12665.75 282.98 54764.93 88888.00 2013-10-14 05:00:53.750 287 12665.75 282.95 54764.93 88888.00 2013-10-14 05:00:53.875 287 12665.73 282.93 54764.93 88888.00 2013-10-14 05:00:54.000 287 12665.65 282.90 54764.93 88888.00 2013-10-14 05:00:54.125 287 12665.62 282.88 54764.95 88888.00 2013-10-14 05:00:54.250 287 12665.62 282.82 54764.93 88888.00 2013-10-14 05:00:54.375 287 12665.62 282.85 54764.95 88888.00 2013-10-14 05:00:54.500 287 12665.62 282.85 54764.97 88888.00 2013-10-14 05:00:54.625 287 12665.62 282.82 54764.97 88888.00 2013-10-14 05:00:54.750 287 12665.65 282.82 54765.00 88888.00 2013-10-14 05:00:54.875 287 12665.65 282.77 54764.97 88888.00 2013-10-14 05:00:55.000 287 12665.62 282.77 54765.00 88888.00 2013-10-14 05:00:55.125 287 12665.58 282.77 54765.03 88888.00 2013-10-14 05:00:55.250 287 12665.60 282.75 54765.05 88888.00 2013-10-14 05:00:55.375 287 12665.62 282.75 54765.03 88888.00 2013-10-14 05:00:55.500 287 12665.65 282.73 54765.05 88888.00 2013-10-14 05:00:55.625 287 12665.58 282.73 54765.10 88888.00 2013-10-14 05:00:55.750 287 12665.58 282.73 54765.10 88888.00 2013-10-14 05:00:55.875 287 12665.58 282.68 54765.10 88888.00 2013-10-14 05:00:56.000 287 12665.55 282.68 54765.07 88888.00 2013-10-14 05:00:56.125 287 12665.58 282.65 54765.10 88888.00 2013-10-14 05:00:56.250 287 12665.55 282.65 54765.15 88888.00 2013-10-14 05:00:56.375 287 12665.52 282.65 54765.12 88888.00 2013-10-14 05:00:56.500 287 12665.50 282.62 54765.15 88888.00 2013-10-14 05:00:56.625 287 12665.50 282.57 54765.15 88888.00 2013-10-14 05:00:56.750 287 12665.40 282.52 54765.15 88888.00 2013-10-14 05:00:56.875 287 12665.38 282.55 54765.15 88888.00 2013-10-14 05:00:57.000 287 12665.38 282.52 54765.15 88888.00 2013-10-14 05:00:57.125 287 12665.40 282.48 54765.18 88888.00 2013-10-14 05:00:57.250 287 12665.35 282.50 54765.18 88888.00 2013-10-14 05:00:57.375 287 12665.27 282.50 54765.18 88888.00 2013-10-14 05:00:57.500 287 12665.27 282.48 54765.18 88888.00 2013-10-14 05:00:57.625 287 12665.30 282.50 54765.18 88888.00 2013-10-14 05:00:57.750 287 12665.25 282.45 54765.20 88888.00 2013-10-14 05:00:57.875 287 12665.23 282.48 54765.20 88888.00 2013-10-14 05:00:58.000 287 12665.20 282.48 54765.20 88888.00 2013-10-14 05:00:58.125 287 12665.23 282.48 54765.20 88888.00 2013-10-14 05:00:58.250 287 12665.23 282.43 54765.22 88888.00 2013-10-14 05:00:58.375 287 12665.23 282.40 54765.20 88888.00 2013-10-14 05:00:58.500 287 12665.23 282.40 54765.22 88888.00 2013-10-14 05:00:58.625 287 12665.23 282.40 54765.22 88888.00 2013-10-14 05:00:58.750 287 12665.17 282.40 54765.25 88888.00 2013-10-14 05:00:58.875 287 12665.17 282.38 54765.25 88888.00 2013-10-14 05:00:59.000 287 12665.25 282.38 54765.25 88888.00 2013-10-14 05:00:59.125 287 12665.27 282.38 54765.28 88888.00 2013-10-14 05:00:59.250 287 12665.17 282.35 54765.28 88888.00 2013-10-14 05:00:59.375 287 12665.17 282.38 54765.30 88888.00 2013-10-14 05:00:59.500 287 12665.10 282.35 54765.30 88888.00 2013-10-14 05:00:59.625 287 12665.05 282.32 54765.30 88888.00 2013-10-14 05:00:59.750 287 12664.98 282.32 54765.30 88888.00 2013-10-14 05:00:59.875 287 12664.95 282.30 54765.30 88888.00 2013-10-14 05:01:00.000 287 12664.98 282.30 54765.30 88888.00 2013-10-14 05:01:00.125 287 12664.95 282.30 54765.35 88888.00 2013-10-14 05:01:00.250 287 12664.92 282.25 54765.35 88888.00 2013-10-14 05:01:00.375 287 12664.92 282.27 54765.32 88888.00 2013-10-14 05:01:00.500 287 12664.90 282.25 54765.38 88888.00 2013-10-14 05:01:00.625 287 12664.90 282.25 54765.38 88888.00 2013-10-14 05:01:00.750 287 12664.90 282.25 54765.43 88888.00 2013-10-14 05:01:00.875 287 12664.90 282.25 54765.45 88888.00 2013-10-14 05:01:01.000 287 12664.90 282.23 54765.43 88888.00 2013-10-14 05:01:01.125 287 12664.85 282.23 54765.43 88888.00 2013-10-14 05:01:01.250 287 12664.80 282.20 54765.43 88888.00 2013-10-14 05:01:01.375 287 12664.80 282.15 54765.43 88888.00 2013-10-14 05:01:01.500 287 12664.75 282.18 54765.45 88888.00 2013-10-14 05:01:01.625 287 12664.73 282.20 54765.43 88888.00 2013-10-14 05:01:01.750 287 12664.77 282.20 54765.45 88888.00 2013-10-14 05:01:01.875 287 12664.77 282.23 54765.45 88888.00 2013-10-14 05:01:02.000 287 12664.73 282.20 54765.43 88888.00 2013-10-14 05:01:02.125 287 12664.70 282.18 54765.45 88888.00 2013-10-14 05:01:02.250 287 12664.67 282.12 54765.47 88888.00 2013-10-14 05:01:02.375 287 12664.67 282.15 54765.47 88888.00 2013-10-14 05:01:02.500 287 12664.67 282.18 54765.47 88888.00 2013-10-14 05:01:02.625 287 12664.65 282.15 54765.47 88888.00 2013-10-14 05:01:02.750 287 12664.65 282.12 54765.50 88888.00 2013-10-14 05:01:02.875 287 12664.62 282.15 54765.50 88888.00 2013-10-14 05:01:03.000 287 12664.60 282.15 54765.50 88888.00 2013-10-14 05:01:03.125 287 12664.55 282.15 54765.53 88888.00 2013-10-14 05:01:03.250 287 12664.45 282.15 54765.53 88888.00 2013-10-14 05:01:03.375 287 12664.45 282.15 54765.53 88888.00 2013-10-14 05:01:03.500 287 12664.45 282.18 54765.53 88888.00 2013-10-14 05:01:03.625 287 12664.42 282.18 54765.55 88888.00 2013-10-14 05:01:03.750 287 12664.40 282.18 54765.55 88888.00 2013-10-14 05:01:03.875 287 12664.38 282.18 54765.55 88888.00 2013-10-14 05:01:04.000 287 12664.38 282.12 54765.53 88888.00 2013-10-14 05:01:04.125 287 12664.35 282.10 54765.55 88888.00 2013-10-14 05:01:04.250 287 12664.33 282.12 54765.55 88888.00 2013-10-14 05:01:04.375 287 12664.38 282.12 54765.55 88888.00 2013-10-14 05:01:04.500 287 12664.30 282.12 54765.55 88888.00 2013-10-14 05:01:04.625 287 12664.17 282.10 54765.55 88888.00 2013-10-14 05:01:04.750 287 12664.10 282.10 54765.57 88888.00 2013-10-14 05:01:04.875 287 12664.05 282.07 54765.60 88888.00 2013-10-14 05:01:05.000 287 12664.10 282.02 54765.60 88888.00 2013-10-14 05:01:05.125 287 12664.12 282.02 54765.60 88888.00 2013-10-14 05:01:05.250 287 12664.12 282.05 54765.65 88888.00 2013-10-14 05:01:05.375 287 12664.15 282.10 54765.62 88888.00 2013-10-14 05:01:05.500 287 12664.12 282.12 54765.65 88888.00 2013-10-14 05:01:05.625 287 12664.10 282.10 54765.65 88888.00 2013-10-14 05:01:05.750 287 12664.05 282.07 54765.65 88888.00 2013-10-14 05:01:05.875 287 12664.00 282.05 54765.62 88888.00 2013-10-14 05:01:06.000 287 12663.98 282.02 54765.60 88888.00 2013-10-14 05:01:06.125 287 12663.98 282.05 54765.62 88888.00 2013-10-14 05:01:06.250 287 12663.90 281.98 54765.65 88888.00 2013-10-14 05:01:06.375 287 12663.95 281.98 54765.65 88888.00 2013-10-14 05:01:06.500 287 12663.95 282.02 54765.68 88888.00 2013-10-14 05:01:06.625 287 12663.95 282.07 54765.68 88888.00 2013-10-14 05:01:06.750 287 12663.92 282.07 54765.68 88888.00 2013-10-14 05:01:06.875 287 12663.92 282.05 54765.65 88888.00 2013-10-14 05:01:07.000 287 12663.92 282.07 54765.68 88888.00 2013-10-14 05:01:07.125 287 12663.90 282.10 54765.68 88888.00 2013-10-14 05:01:07.250 287 12663.85 282.02 54765.70 88888.00 2013-10-14 05:01:07.375 287 12663.83 282.02 54765.70 88888.00 2013-10-14 05:01:07.500 287 12663.77 282.00 54765.68 88888.00 2013-10-14 05:01:07.625 287 12663.77 282.00 54765.68 88888.00 2013-10-14 05:01:07.750 287 12663.77 282.00 54765.65 88888.00 2013-10-14 05:01:07.875 287 12663.80 282.02 54765.68 88888.00 2013-10-14 05:01:08.000 287 12663.80 282.05 54765.68 88888.00 2013-10-14 05:01:08.125 287 12663.73 282.02 54765.68 88888.00 2013-10-14 05:01:08.250 287 12663.67 281.98 54765.70 88888.00 2013-10-14 05:01:08.375 287 12663.70 281.98 54765.70 88888.00 2013-10-14 05:01:08.500 287 12663.73 281.98 54765.70 88888.00 2013-10-14 05:01:08.625 287 12663.73 282.00 54765.72 88888.00 2013-10-14 05:01:08.750 287 12663.62 282.00 54765.72 88888.00 2013-10-14 05:01:08.875 287 12663.55 282.00 54765.72 88888.00 2013-10-14 05:01:09.000 287 12663.52 281.98 54765.70 88888.00 2013-10-14 05:01:09.125 287 12663.52 282.00 54765.72 88888.00 2013-10-14 05:01:09.250 287 12663.50 281.95 54765.75 88888.00 2013-10-14 05:01:09.375 287 12663.52 281.98 54765.75 88888.00 2013-10-14 05:01:09.500 287 12663.55 281.98 54765.78 88888.00 2013-10-14 05:01:09.625 287 12663.50 281.98 54765.75 88888.00 2013-10-14 05:01:09.750 287 12663.60 282.00 54765.75 88888.00 2013-10-14 05:01:09.875 287 12663.65 281.98 54765.78 88888.00 2013-10-14 05:01:10.000 287 12663.60 281.95 54765.75 88888.00 2013-10-14 05:01:10.125 287 12663.55 281.98 54765.78 88888.00 2013-10-14 05:01:10.250 287 12663.52 281.98 54765.78 88888.00 2013-10-14 05:01:10.375 287 12663.50 282.00 54765.80 88888.00 2013-10-14 05:01:10.500 287 12663.42 281.98 54765.80 88888.00 2013-10-14 05:01:10.625 287 12663.35 281.98 54765.80 88888.00 2013-10-14 05:01:10.750 287 12663.42 282.02 54765.80 88888.00 2013-10-14 05:01:10.875 287 12663.42 282.00 54765.82 88888.00 2013-10-14 05:01:11.000 287 12663.35 281.98 54765.80 88888.00 2013-10-14 05:01:11.125 287 12663.27 281.98 54765.80 88888.00 2013-10-14 05:01:11.250 287 12663.25 281.93 54765.82 88888.00 2013-10-14 05:01:11.375 287 12663.33 281.98 54765.85 88888.00 2013-10-14 05:01:11.500 287 12663.35 281.95 54765.82 88888.00 2013-10-14 05:01:11.625 287 12663.23 281.95 54765.82 88888.00 2013-10-14 05:01:11.750 287 12663.27 281.93 54765.82 88888.00 2013-10-14 05:01:11.875 287 12663.30 281.95 54765.82 88888.00 2013-10-14 05:01:12.000 287 12663.30 281.95 54765.82 88888.00 2013-10-14 05:01:12.125 287 12663.30 281.95 54765.85 88888.00 2013-10-14 05:01:12.250 287 12663.25 281.88 54765.85 88888.00 2013-10-14 05:01:12.375 287 12663.25 281.88 54765.88 88888.00 2013-10-14 05:01:12.500 287 12663.25 281.95 54765.85 88888.00 2013-10-14 05:01:12.625 287 12663.23 281.93 54765.85 88888.00 2013-10-14 05:01:12.750 287 12663.17 281.88 54765.82 88888.00 2013-10-14 05:01:12.875 287 12663.12 281.88 54765.82 88888.00 2013-10-14 05:01:13.000 287 12663.05 281.90 54765.82 88888.00 2013-10-14 05:01:13.125 287 12663.05 281.93 54765.85 88888.00 2013-10-14 05:01:13.250 287 12663.05 281.93 54765.88 88888.00 2013-10-14 05:01:13.375 287 12663.08 281.90 54765.88 88888.00 2013-10-14 05:01:13.500 287 12663.02 281.90 54765.88 88888.00 2013-10-14 05:01:13.625 287 12662.98 281.93 54765.90 88888.00 2013-10-14 05:01:13.750 287 12663.00 281.98 54765.90 88888.00 2013-10-14 05:01:13.875 287 12663.05 281.98 54765.93 88888.00 2013-10-14 05:01:14.000 287 12663.02 281.98 54765.88 88888.00 2013-10-14 05:01:14.125 287 12662.95 281.95 54765.88 88888.00 2013-10-14 05:01:14.250 287 12662.92 281.95 54765.90 88888.00 2013-10-14 05:01:14.375 287 12662.92 282.02 54765.93 88888.00 2013-10-14 05:01:14.500 287 12662.92 282.00 54765.95 88888.00 2013-10-14 05:01:14.625 287 12662.88 281.95 54765.95 88888.00 2013-10-14 05:01:14.750 287 12662.83 281.93 54765.93 88888.00 2013-10-14 05:01:14.875 287 12662.73 281.93 54765.95 88888.00 2013-10-14 05:01:15.000 287 12662.73 281.93 54765.95 88888.00 2013-10-14 05:01:15.125 287 12662.75 281.88 54765.95 88888.00 2013-10-14 05:01:15.250 287 12662.65 281.88 54765.95 88888.00 2013-10-14 05:01:15.375 287 12662.67 281.93 54765.95 88888.00 2013-10-14 05:01:15.500 287 12662.77 281.93 54765.97 88888.00 2013-10-14 05:01:15.625 287 12662.77 281.90 54765.95 88888.00 2013-10-14 05:01:15.750 287 12662.73 281.90 54765.95 88888.00 2013-10-14 05:01:15.875 287 12662.73 281.93 54765.95 88888.00 2013-10-14 05:01:16.000 287 12662.77 281.93 54765.95 88888.00 2013-10-14 05:01:16.125 287 12662.75 281.95 54765.97 88888.00 2013-10-14 05:01:16.250 287 12662.70 281.95 54765.97 88888.00 2013-10-14 05:01:16.375 287 12662.65 281.95 54765.95 88888.00 2013-10-14 05:01:16.500 287 12662.60 281.95 54765.93 88888.00 2013-10-14 05:01:16.625 287 12662.62 281.95 54765.95 88888.00 2013-10-14 05:01:16.750 287 12662.65 281.93 54765.95 88888.00 2013-10-14 05:01:16.875 287 12662.67 281.93 54765.95 88888.00 2013-10-14 05:01:17.000 287 12662.67 281.95 54765.95 88888.00 2013-10-14 05:01:17.125 287 12662.62 281.95 54765.97 88888.00 2013-10-14 05:01:17.250 287 12662.55 281.95 54766.00 88888.00 2013-10-14 05:01:17.375 287 12662.55 281.93 54765.97 88888.00 2013-10-14 05:01:17.500 287 12662.55 281.95 54766.00 88888.00 2013-10-14 05:01:17.625 287 12662.50 281.95 54765.97 88888.00 2013-10-14 05:01:17.750 287 12662.48 281.93 54766.00 88888.00 2013-10-14 05:01:17.875 287 12662.50 281.95 54766.00 88888.00 2013-10-14 05:01:18.000 287 12662.52 281.95 54766.00 88888.00 2013-10-14 05:01:18.125 287 12662.45 281.95 54766.03 88888.00 2013-10-14 05:01:18.250 287 12662.38 281.93 54766.00 88888.00 2013-10-14 05:01:18.375 287 12662.40 281.95 54766.00 88888.00 2013-10-14 05:01:18.500 287 12662.40 281.95 54766.03 88888.00 2013-10-14 05:01:18.625 287 12662.42 281.95 54766.03 88888.00 2013-10-14 05:01:18.750 287 12662.40 281.98 54766.03 88888.00 2013-10-14 05:01:18.875 287 12662.38 282.00 54766.05 88888.00 2013-10-14 05:01:19.000 287 12662.33 282.00 54766.00 88888.00 2013-10-14 05:01:19.125 287 12662.33 281.95 54766.03 88888.00 2013-10-14 05:01:19.250 287 12662.35 281.93 54766.05 88888.00 2013-10-14 05:01:19.375 287 12662.38 281.95 54766.03 88888.00 2013-10-14 05:01:19.500 287 12662.38 281.98 54766.03 88888.00 2013-10-14 05:01:19.625 287 12662.33 281.95 54766.03 88888.00 2013-10-14 05:01:19.750 287 12662.35 281.90 54766.05 88888.00 2013-10-14 05:01:19.875 287 12662.33 281.90 54766.05 88888.00 2013-10-14 05:01:20.000 287 12662.30 281.95 54766.05 88888.00 2013-10-14 05:01:20.125 287 12662.27 281.98 54766.05 88888.00 2013-10-14 05:01:20.250 287 12662.23 281.93 54766.03 88888.00 2013-10-14 05:01:20.375 287 12662.23 281.93 54766.03 88888.00 2013-10-14 05:01:20.500 287 12662.23 281.95 54766.03 88888.00 2013-10-14 05:01:20.625 287 12662.12 281.95 54766.03 88888.00 2013-10-14 05:01:20.750 287 12662.10 281.98 54766.03 88888.00 2013-10-14 05:01:20.875 287 12662.05 281.95 54766.05 88888.00 2013-10-14 05:01:21.000 287 12662.02 281.95 54766.05 88888.00 2013-10-14 05:01:21.125 287 12662.10 281.98 54766.05 88888.00 2013-10-14 05:01:21.250 287 12662.10 281.93 54766.05 88888.00 2013-10-14 05:01:21.375 287 12662.05 281.95 54766.05 88888.00 2013-10-14 05:01:21.500 287 12662.05 281.98 54766.05 88888.00 2013-10-14 05:01:21.625 287 12662.05 282.00 54766.05 88888.00 2013-10-14 05:01:21.750 287 12662.02 282.00 54766.07 88888.00 2013-10-14 05:01:21.875 287 12662.00 281.95 54766.03 88888.00 2013-10-14 05:01:22.000 287 12662.02 281.98 54766.05 88888.00 2013-10-14 05:01:22.125 287 12662.02 282.00 54766.07 88888.00 2013-10-14 05:01:22.250 287 12661.92 281.98 54766.10 88888.00 2013-10-14 05:01:22.375 287 12661.92 281.98 54766.07 88888.00 2013-10-14 05:01:22.500 287 12661.88 281.98 54766.07 88888.00 2013-10-14 05:01:22.625 287 12661.88 281.98 54766.10 88888.00 2013-10-14 05:01:22.750 287 12661.85 281.95 54766.12 88888.00 2013-10-14 05:01:22.875 287 12661.85 281.95 54766.12 88888.00 2013-10-14 05:01:23.000 287 12661.77 281.98 54766.12 88888.00 2013-10-14 05:01:23.125 287 12661.73 281.98 54766.12 88888.00 2013-10-14 05:01:23.250 287 12661.67 281.95 54766.12 88888.00 2013-10-14 05:01:23.375 287 12661.75 281.98 54766.12 88888.00 2013-10-14 05:01:23.500 287 12661.83 282.00 54766.12 88888.00 2013-10-14 05:01:23.625 287 12661.80 281.98 54766.12 88888.00 2013-10-14 05:01:23.750 287 12661.77 281.98 54766.15 88888.00 2013-10-14 05:01:23.875 287 12661.75 282.00 54766.18 88888.00 2013-10-14 05:01:24.000 287 12661.73 281.98 54766.18 88888.00 2013-10-14 05:01:24.125 287 12661.67 281.95 54766.18 88888.00 2013-10-14 05:01:24.250 287 12661.58 281.93 54766.20 88888.00 2013-10-14 05:01:24.375 287 12661.60 281.98 54766.18 88888.00 2013-10-14 05:01:24.500 287 12661.58 282.02 54766.18 88888.00 2013-10-14 05:01:24.625 287 12661.58 282.02 54766.18 88888.00 2013-10-14 05:01:24.750 287 12661.60 282.00 54766.20 88888.00 2013-10-14 05:01:24.875 287 12661.58 282.02 54766.20 88888.00 2013-10-14 05:01:25.000 287 12661.52 282.00 54766.18 88888.00 2013-10-14 05:01:25.125 287 12661.52 282.00 54766.20 88888.00 2013-10-14 05:01:25.250 287 12661.48 282.02 54766.20 88888.00 2013-10-14 05:01:25.375 287 12661.55 282.02 54766.20 88888.00 2013-10-14 05:01:25.500 287 12661.55 282.02 54766.18 88888.00 2013-10-14 05:01:25.625 287 12661.52 282.05 54766.18 88888.00 2013-10-14 05:01:25.750 287 12661.45 282.05 54766.18 88888.00 2013-10-14 05:01:25.875 287 12661.45 282.02 54766.15 88888.00 2013-10-14 05:01:26.000 287 12661.48 282.02 54766.15 88888.00 2013-10-14 05:01:26.125 287 12661.42 282.02 54766.15 88888.00 2013-10-14 05:01:26.250 287 12661.40 282.02 54766.18 88888.00 2013-10-14 05:01:26.375 287 12661.45 282.07 54766.18 88888.00 2013-10-14 05:01:26.500 287 12661.38 282.02 54766.12 88888.00 2013-10-14 05:01:26.625 287 12661.35 282.07 54766.15 88888.00 2013-10-14 05:01:26.750 287 12661.40 282.10 54766.18 88888.00 2013-10-14 05:01:26.875 287 12661.42 282.05 54766.18 88888.00 2013-10-14 05:01:27.000 287 12661.33 282.05 54766.18 88888.00 2013-10-14 05:01:27.125 287 12661.33 282.07 54766.18 88888.00 2013-10-14 05:01:27.250 287 12661.33 282.05 54766.20 88888.00 2013-10-14 05:01:27.375 287 12661.27 282.05 54766.18 88888.00 2013-10-14 05:01:27.500 287 12661.25 282.05 54766.20 88888.00 2013-10-14 05:01:27.625 287 12661.20 282.07 54766.20 88888.00 2013-10-14 05:01:27.750 287 12661.17 282.05 54766.18 88888.00 2013-10-14 05:01:27.875 287 12661.17 282.05 54766.20 88888.00 2013-10-14 05:01:28.000 287 12661.17 282.05 54766.20 88888.00 2013-10-14 05:01:28.125 287 12661.15 282.05 54766.25 88888.00 2013-10-14 05:01:28.250 287 12661.10 282.07 54766.25 88888.00 2013-10-14 05:01:28.375 287 12661.12 282.10 54766.20 88888.00 2013-10-14 05:01:28.500 287 12661.02 282.10 54766.20 88888.00 2013-10-14 05:01:28.625 287 12660.98 282.10 54766.20 88888.00 2013-10-14 05:01:28.750 287 12660.92 282.07 54766.22 88888.00 2013-10-14 05:01:28.875 287 12660.92 282.05 54766.22 88888.00 2013-10-14 05:01:29.000 287 12660.92 282.07 54766.22 88888.00 2013-10-14 05:01:29.125 287 12660.95 282.10 54766.22 88888.00 2013-10-14 05:01:29.250 287 12660.92 282.12 54766.25 88888.00 2013-10-14 05:01:29.375 287 12660.98 282.15 54766.25 88888.00 2013-10-14 05:01:29.500 287 12661.00 282.15 54766.25 88888.00 2013-10-14 05:01:29.625 287 12660.90 282.10 54766.22 88888.00 2013-10-14 05:01:29.750 287 12660.85 282.10 54766.25 88888.00 2013-10-14 05:01:29.875 287 12660.88 282.12 54766.28 88888.00 2013-10-14 05:01:30.000 287 12660.85 282.10 54766.25 88888.00 2013-10-14 05:01:30.125 287 12660.80 282.15 54766.25 88888.00 2013-10-14 05:01:30.250 287 12660.75 282.15 54766.25 88888.00 2013-10-14 05:01:30.375 287 12660.77 282.20 54766.25 88888.00 2013-10-14 05:01:30.500 287 12660.77 282.20 54766.25 88888.00 2013-10-14 05:01:30.625 287 12660.75 282.20 54766.25 88888.00 2013-10-14 05:01:30.750 287 12660.67 282.20 54766.25 88888.00 2013-10-14 05:01:30.875 287 12660.67 282.20 54766.28 88888.00 2013-10-14 05:01:31.000 287 12660.62 282.18 54766.28 88888.00 2013-10-14 05:01:31.125 287 12660.62 282.20 54766.28 88888.00 2013-10-14 05:01:31.250 287 12660.67 282.23 54766.28 88888.00 2013-10-14 05:01:31.375 287 12660.65 282.27 54766.28 88888.00 2013-10-14 05:01:31.500 287 12660.65 282.27 54766.25 88888.00 2013-10-14 05:01:31.625 287 12660.62 282.30 54766.28 88888.00 2013-10-14 05:01:31.750 287 12660.60 282.25 54766.28 88888.00 2013-10-14 05:01:31.875 287 12660.58 282.27 54766.25 88888.00 2013-10-14 05:01:32.000 287 12660.58 282.27 54766.25 88888.00 2013-10-14 05:01:32.125 287 12660.60 282.30 54766.30 88888.00 2013-10-14 05:01:32.250 287 12660.52 282.30 54766.32 88888.00 2013-10-14 05:01:32.375 287 12660.45 282.30 54766.32 88888.00 2013-10-14 05:01:32.500 287 12660.42 282.30 54766.30 88888.00 2013-10-14 05:01:32.625 287 12660.42 282.30 54766.30 88888.00 2013-10-14 05:01:32.750 287 12660.40 282.35 54766.32 88888.00 2013-10-14 05:01:32.875 287 12660.38 282.35 54766.30 88888.00 2013-10-14 05:01:33.000 287 12660.38 282.32 54766.28 88888.00 2013-10-14 05:01:33.125 287 12660.35 282.30 54766.30 88888.00 2013-10-14 05:01:33.250 287 12660.30 282.32 54766.30 88888.00 2013-10-14 05:01:33.375 287 12660.27 282.38 54766.30 88888.00 2013-10-14 05:01:33.500 287 12660.33 282.40 54766.35 88888.00 2013-10-14 05:01:33.625 287 12660.33 282.43 54766.35 88888.00 2013-10-14 05:01:33.750 287 12660.25 282.43 54766.35 88888.00 2013-10-14 05:01:33.875 287 12660.15 282.40 54766.35 88888.00 2013-10-14 05:01:34.000 287 12660.12 282.40 54766.35 88888.00 2013-10-14 05:01:34.125 287 12660.10 282.43 54766.38 88888.00 2013-10-14 05:01:34.250 287 12660.10 282.48 54766.40 88888.00 2013-10-14 05:01:34.375 287 12660.10 282.50 54766.43 88888.00 2013-10-14 05:01:34.500 287 12660.10 282.50 54766.43 88888.00 2013-10-14 05:01:34.625 287 12660.08 282.48 54766.40 88888.00 2013-10-14 05:01:34.750 287 12660.08 282.48 54766.43 88888.00 2013-10-14 05:01:34.875 287 12660.02 282.55 54766.40 88888.00 2013-10-14 05:01:35.000 287 12660.02 282.60 54766.40 88888.00 2013-10-14 05:01:35.125 287 12660.00 282.57 54766.40 88888.00 2013-10-14 05:01:35.250 287 12659.90 282.57 54766.40 88888.00 2013-10-14 05:01:35.375 287 12659.90 282.60 54766.40 88888.00 2013-10-14 05:01:35.500 287 12659.90 282.62 54766.40 88888.00 2013-10-14 05:01:35.625 287 12659.90 282.68 54766.43 88888.00 2013-10-14 05:01:35.750 287 12659.90 282.70 54766.43 88888.00 2013-10-14 05:01:35.875 287 12659.88 282.65 54766.38 88888.00 2013-10-14 05:01:36.000 287 12659.83 282.65 54766.38 88888.00 2013-10-14 05:01:36.125 287 12659.83 282.70 54766.43 88888.00 2013-10-14 05:01:36.250 287 12659.77 282.75 54766.43 88888.00 2013-10-14 05:01:36.375 287 12659.73 282.75 54766.40 88888.00 2013-10-14 05:01:36.500 287 12659.70 282.77 54766.40 88888.00 2013-10-14 05:01:36.625 287 12659.77 282.77 54766.40 88888.00 2013-10-14 05:01:36.750 287 12659.75 282.77 54766.40 88888.00 2013-10-14 05:01:36.875 287 12659.73 282.80 54766.40 88888.00 2013-10-14 05:01:37.000 287 12659.67 282.82 54766.40 88888.00 2013-10-14 05:01:37.125 287 12659.60 282.85 54766.40 88888.00 2013-10-14 05:01:37.250 287 12659.58 282.85 54766.40 88888.00 2013-10-14 05:01:37.375 287 12659.60 282.88 54766.43 88888.00 2013-10-14 05:01:37.500 287 12659.60 282.90 54766.43 88888.00 2013-10-14 05:01:37.625 287 12659.55 282.93 54766.38 88888.00 2013-10-14 05:01:37.750 287 12659.50 283.00 54766.40 88888.00 2013-10-14 05:01:37.875 287 12659.48 283.00 54766.43 88888.00 2013-10-14 05:01:38.000 287 12659.48 283.00 54766.43 88888.00 2013-10-14 05:01:38.125 287 12659.48 283.05 54766.43 88888.00 2013-10-14 05:01:38.250 287 12659.42 283.07 54766.43 88888.00 2013-10-14 05:01:38.375 287 12659.40 283.12 54766.43 88888.00 2013-10-14 05:01:38.500 287 12659.33 283.12 54766.43 88888.00 2013-10-14 05:01:38.625 287 12659.30 283.15 54766.45 88888.00 2013-10-14 05:01:38.750 287 12659.30 283.18 54766.43 88888.00 2013-10-14 05:01:38.875 287 12659.30 283.18 54766.40 88888.00 2013-10-14 05:01:39.000 287 12659.35 283.20 54766.40 88888.00 2013-10-14 05:01:39.125 287 12659.27 283.20 54766.43 88888.00 2013-10-14 05:01:39.250 287 12659.20 283.23 54766.43 88888.00 2013-10-14 05:01:39.375 287 12659.25 283.27 54766.45 88888.00 2013-10-14 05:01:39.500 287 12659.20 283.27 54766.45 88888.00 2013-10-14 05:01:39.625 287 12659.10 283.27 54766.47 88888.00 2013-10-14 05:01:39.750 287 12659.08 283.30 54766.45 88888.00 2013-10-14 05:01:39.875 287 12659.12 283.35 54766.45 88888.00 2013-10-14 05:01:40.000 287 12659.15 283.38 54766.45 88888.00 2013-10-14 05:01:40.125 287 12659.17 283.38 54766.45 88888.00 2013-10-14 05:01:40.250 287 12659.10 283.40 54766.45 88888.00 2013-10-14 05:01:40.375 287 12659.05 283.43 54766.45 88888.00 2013-10-14 05:01:40.500 287 12658.98 283.40 54766.45 88888.00 2013-10-14 05:01:40.625 287 12658.95 283.43 54766.47 88888.00 2013-10-14 05:01:40.750 287 12658.98 283.48 54766.47 88888.00 2013-10-14 05:01:40.875 287 12658.98 283.50 54766.47 88888.00 2013-10-14 05:01:41.000 287 12658.90 283.52 54766.45 88888.00 2013-10-14 05:01:41.125 287 12658.90 283.55 54766.47 88888.00 2013-10-14 05:01:41.250 287 12658.88 283.55 54766.50 88888.00 2013-10-14 05:01:41.375 287 12658.85 283.55 54766.47 88888.00 2013-10-14 05:01:41.500 287 12658.85 283.57 54766.47 88888.00 2013-10-14 05:01:41.625 287 12658.77 283.60 54766.45 88888.00 2013-10-14 05:01:41.750 287 12658.77 283.68 54766.47 88888.00 2013-10-14 05:01:41.875 287 12658.83 283.73 54766.50 88888.00 2013-10-14 05:01:42.000 287 12658.83 283.70 54766.47 88888.00 2013-10-14 05:01:42.125 287 12658.85 283.73 54766.50 88888.00 2013-10-14 05:01:42.250 287 12658.77 283.77 54766.50 88888.00 2013-10-14 05:01:42.375 287 12658.73 283.82 54766.47 88888.00 2013-10-14 05:01:42.500 287 12658.67 283.82 54766.47 88888.00 2013-10-14 05:01:42.625 287 12658.67 283.82 54766.45 88888.00 2013-10-14 05:01:42.750 287 12658.67 283.85 54766.47 88888.00 2013-10-14 05:01:42.875 287 12658.60 283.88 54766.47 88888.00 2013-10-14 05:01:43.000 287 12658.50 283.90 54766.47 88888.00 2013-10-14 05:01:43.125 287 12658.45 283.93 54766.50 88888.00 2013-10-14 05:01:43.250 287 12658.50 283.93 54766.50 88888.00 2013-10-14 05:01:43.375 287 12658.52 283.93 54766.47 88888.00 2013-10-14 05:01:43.500 287 12658.55 283.95 54766.47 88888.00 2013-10-14 05:01:43.625 287 12658.52 283.98 54766.47 88888.00 2013-10-14 05:01:43.750 287 12658.48 284.00 54766.47 88888.00 2013-10-14 05:01:43.875 287 12658.45 284.02 54766.50 88888.00 2013-10-14 05:01:44.000 287 12658.40 284.02 54766.50 88888.00 2013-10-14 05:01:44.125 287 12658.40 284.10 54766.50 88888.00 2013-10-14 05:01:44.250 287 12658.35 284.10 54766.53 88888.00 2013-10-14 05:01:44.375 287 12658.38 284.10 54766.53 88888.00 2013-10-14 05:01:44.500 287 12658.35 284.12 54766.50 88888.00 2013-10-14 05:01:44.625 287 12658.35 284.12 54766.53 88888.00 2013-10-14 05:01:44.750 287 12658.35 284.15 54766.50 88888.00 2013-10-14 05:01:44.875 287 12658.38 284.18 54766.50 88888.00 2013-10-14 05:01:45.000 287 12658.35 284.18 54766.50 88888.00 2013-10-14 05:01:45.125 287 12658.33 284.27 54766.53 88888.00 2013-10-14 05:01:45.250 287 12658.30 284.32 54766.50 88888.00 2013-10-14 05:01:45.375 287 12658.30 284.35 54766.50 88888.00 2013-10-14 05:01:45.500 287 12658.25 284.32 54766.47 88888.00 2013-10-14 05:01:45.625 287 12658.25 284.32 54766.45 88888.00 2013-10-14 05:01:45.750 287 12658.25 284.38 54766.47 88888.00 2013-10-14 05:01:45.875 287 12658.23 284.38 54766.47 88888.00 2013-10-14 05:01:46.000 287 12658.17 284.38 54766.47 88888.00 2013-10-14 05:01:46.125 287 12658.17 284.43 54766.47 88888.00 2013-10-14 05:01:46.250 287 12658.12 284.48 54766.45 88888.00 2013-10-14 05:01:46.375 287 12658.08 284.50 54766.47 88888.00 2013-10-14 05:01:46.500 287 12658.08 284.50 54766.45 88888.00 2013-10-14 05:01:46.625 287 12658.12 284.52 54766.45 88888.00 2013-10-14 05:01:46.750 287 12658.05 284.57 54766.47 88888.00 2013-10-14 05:01:46.875 287 12658.02 284.60 54766.47 88888.00 2013-10-14 05:01:47.000 287 12658.02 284.62 54766.47 88888.00 2013-10-14 05:01:47.125 287 12658.00 284.65 54766.47 88888.00 2013-10-14 05:01:47.250 287 12658.00 284.65 54766.50 88888.00 2013-10-14 05:01:47.375 287 12658.02 284.68 54766.47 88888.00 2013-10-14 05:01:47.500 287 12658.05 284.73 54766.47 88888.00 2013-10-14 05:01:47.625 287 12658.00 284.75 54766.47 88888.00 2013-10-14 05:01:47.750 287 12657.98 284.77 54766.50 88888.00 2013-10-14 05:01:47.875 287 12657.98 284.77 54766.50 88888.00 2013-10-14 05:01:48.000 287 12658.00 284.80 54766.47 88888.00 2013-10-14 05:01:48.125 287 12657.98 284.82 54766.45 88888.00 2013-10-14 05:01:48.250 287 12657.95 284.82 54766.47 88888.00 2013-10-14 05:01:48.375 287 12657.92 284.82 54766.45 88888.00 2013-10-14 05:01:48.500 287 12657.92 284.88 54766.45 88888.00 2013-10-14 05:01:48.625 287 12657.92 284.90 54766.45 88888.00 2013-10-14 05:01:48.750 287 12657.92 284.88 54766.45 88888.00 2013-10-14 05:01:48.875 287 12657.90 284.90 54766.45 88888.00 2013-10-14 05:01:49.000 287 12657.88 284.95 54766.45 88888.00 2013-10-14 05:01:49.125 287 12657.80 285.02 54766.45 88888.00 2013-10-14 05:01:49.250 287 12657.75 285.02 54766.43 88888.00 2013-10-14 05:01:49.375 287 12657.67 285.00 54766.43 88888.00 2013-10-14 05:01:49.500 287 12657.62 285.02 54766.43 88888.00 2013-10-14 05:01:49.625 287 12657.67 285.07 54766.45 88888.00 2013-10-14 05:01:49.750 287 12657.65 285.10 54766.45 88888.00 2013-10-14 05:01:49.875 287 12657.65 285.12 54766.47 88888.00 2013-10-14 05:01:50.000 287 12657.62 285.18 54766.45 88888.00 2013-10-14 05:01:50.125 287 12657.60 285.18 54766.45 88888.00 2013-10-14 05:01:50.250 287 12657.58 285.20 54766.47 88888.00 2013-10-14 05:01:50.375 287 12657.60 285.25 54766.47 88888.00 2013-10-14 05:01:50.500 287 12657.50 285.30 54766.45 88888.00 2013-10-14 05:01:50.625 287 12657.45 285.30 54766.45 88888.00 2013-10-14 05:01:50.750 287 12657.45 285.32 54766.43 88888.00 2013-10-14 05:01:50.875 287 12657.48 285.35 54766.45 88888.00 2013-10-14 05:01:51.000 287 12657.45 285.38 54766.45 88888.00 2013-10-14 05:01:51.125 287 12657.45 285.40 54766.45 88888.00 2013-10-14 05:01:51.250 287 12657.42 285.45 54766.45 88888.00 2013-10-14 05:01:51.375 287 12657.45 285.45 54766.43 88888.00 2013-10-14 05:01:51.500 287 12657.42 285.48 54766.45 88888.00 2013-10-14 05:01:51.625 287 12657.38 285.48 54766.43 88888.00 2013-10-14 05:01:51.750 287 12657.45 285.50 54766.45 88888.00 2013-10-14 05:01:51.875 287 12657.48 285.52 54766.43 88888.00 2013-10-14 05:01:52.000 287 12657.42 285.52 54766.40 88888.00 2013-10-14 05:01:52.125 287 12657.35 285.55 54766.38 88888.00 2013-10-14 05:01:52.250 287 12657.38 285.55 54766.40 88888.00 2013-10-14 05:01:52.375 287 12657.40 285.57 54766.40 88888.00 2013-10-14 05:01:52.500 287 12657.33 285.60 54766.43 88888.00 2013-10-14 05:01:52.625 287 12657.25 285.62 54766.40 88888.00 2013-10-14 05:01:52.750 287 12657.30 285.62 54766.43 88888.00 2013-10-14 05:01:52.875 287 12657.33 285.68 54766.40 88888.00 2013-10-14 05:01:53.000 287 12657.35 285.70 54766.38 88888.00 2013-10-14 05:01:53.125 287 12657.33 285.77 54766.40 88888.00 2013-10-14 05:01:53.250 287 12657.30 285.80 54766.43 88888.00 2013-10-14 05:01:53.375 287 12657.27 285.82 54766.43 88888.00 2013-10-14 05:01:53.500 287 12657.25 285.85 54766.43 88888.00 2013-10-14 05:01:53.625 287 12657.17 285.85 54766.40 88888.00 2013-10-14 05:01:53.750 287 12657.17 285.90 54766.43 88888.00 2013-10-14 05:01:53.875 287 12657.20 285.93 54766.45 88888.00 2013-10-14 05:01:54.000 287 12657.23 285.90 54766.43 88888.00 2013-10-14 05:01:54.125 287 12657.25 285.93 54766.43 88888.00 2013-10-14 05:01:54.250 287 12657.23 285.98 54766.45 88888.00 2013-10-14 05:01:54.375 287 12657.20 286.00 54766.43 88888.00 2013-10-14 05:01:54.500 287 12657.17 286.02 54766.43 88888.00 2013-10-14 05:01:54.625 287 12657.12 286.02 54766.40 88888.00 2013-10-14 05:01:54.750 287 12657.12 286.07 54766.43 88888.00 2013-10-14 05:01:54.875 287 12657.12 286.10 54766.43 88888.00 2013-10-14 05:01:55.000 287 12657.12 286.10 54766.43 88888.00 2013-10-14 05:01:55.125 287 12657.15 286.15 54766.43 88888.00 2013-10-14 05:01:55.250 287 12657.12 286.18 54766.43 88888.00 2013-10-14 05:01:55.375 287 12657.08 286.23 54766.40 88888.00 2013-10-14 05:01:55.500 287 12657.10 286.23 54766.35 88888.00 2013-10-14 05:01:55.625 287 12657.12 286.27 54766.38 88888.00 2013-10-14 05:01:55.750 287 12657.12 286.32 54766.38 88888.00 2013-10-14 05:01:55.875 287 12657.08 286.32 54766.38 88888.00 2013-10-14 05:01:56.000 287 12657.08 286.32 54766.38 88888.00 2013-10-14 05:01:56.125 287 12657.08 286.32 54766.38 88888.00 2013-10-14 05:01:56.250 287 12657.02 286.35 54766.38 88888.00 2013-10-14 05:01:56.375 287 12657.00 286.38 54766.35 88888.00 2013-10-14 05:01:56.500 287 12657.00 286.43 54766.35 88888.00 2013-10-14 05:01:56.625 287 12656.98 286.45 54766.32 88888.00 2013-10-14 05:01:56.750 287 12656.95 286.48 54766.30 88888.00 2013-10-14 05:01:56.875 287 12656.92 286.48 54766.30 88888.00 2013-10-14 05:01:57.000 287 12656.98 286.48 54766.28 88888.00 2013-10-14 05:01:57.125 287 12656.92 286.52 54766.28 88888.00 2013-10-14 05:01:57.250 287 12656.88 286.52 54766.30 88888.00 2013-10-14 05:01:57.375 287 12656.90 286.57 54766.30 88888.00 2013-10-14 05:01:57.500 287 12656.92 286.60 54766.32 88888.00 2013-10-14 05:01:57.625 287 12656.88 286.60 54766.30 88888.00 2013-10-14 05:01:57.750 287 12656.83 286.62 54766.28 88888.00 2013-10-14 05:01:57.875 287 12656.83 286.68 54766.28 88888.00 2013-10-14 05:01:58.000 287 12656.83 286.65 54766.28 88888.00 2013-10-14 05:01:58.125 287 12656.77 286.65 54766.25 88888.00 2013-10-14 05:01:58.250 287 12656.70 286.68 54766.28 88888.00 2013-10-14 05:01:58.375 287 12656.80 286.70 54766.28 88888.00 2013-10-14 05:01:58.500 287 12656.85 286.75 54766.28 88888.00 2013-10-14 05:01:58.625 287 12656.77 286.77 54766.25 88888.00 2013-10-14 05:01:58.750 287 12656.77 286.80 54766.25 88888.00 2013-10-14 05:01:58.875 287 12656.83 286.82 54766.25 88888.00 2013-10-14 05:01:59.000 287 12656.80 286.85 54766.25 88888.00 2013-10-14 05:01:59.125 287 12656.73 286.82 54766.25 88888.00 2013-10-14 05:01:59.250 287 12656.70 286.82 54766.25 88888.00 2013-10-14 05:01:59.375 287 12656.77 286.85 54766.25 88888.00 2013-10-14 05:01:59.500 287 12656.80 286.93 54766.22 88888.00 2013-10-14 05:01:59.625 287 12656.77 286.98 54766.25 88888.00 2013-10-14 05:01:59.750 287 12656.77 287.00 54766.22 88888.00 2013-10-14 05:01:59.875 287 12656.77 287.02 54766.22 88888.00 2013-10-14 05:02:00.000 287 12656.73 287.05 54766.25 88888.00 2013-10-14 05:02:00.125 287 12656.65 287.07 54766.25 88888.00 2013-10-14 05:02:00.250 287 12656.60 287.05 54766.25 88888.00 2013-10-14 05:02:00.375 287 12656.67 287.07 54766.22 88888.00 2013-10-14 05:02:00.500 287 12656.73 287.12 54766.22 88888.00 2013-10-14 05:02:00.625 287 12656.70 287.15 54766.20 88888.00 2013-10-14 05:02:00.750 287 12656.67 287.18 54766.20 88888.00 2013-10-14 05:02:00.875 287 12656.62 287.18 54766.20 88888.00 2013-10-14 05:02:01.000 287 12656.60 287.18 54766.18 88888.00 2013-10-14 05:02:01.125 287 12656.62 287.20 54766.18 88888.00 2013-10-14 05:02:01.250 287 12656.60 287.23 54766.18 88888.00 2013-10-14 05:02:01.375 287 12656.60 287.25 54766.15 88888.00 2013-10-14 05:02:01.500 287 12656.50 287.27 54766.15 88888.00 2013-10-14 05:02:01.625 287 12656.52 287.27 54766.15 88888.00 2013-10-14 05:02:01.750 287 12656.58 287.30 54766.15 88888.00 2013-10-14 05:02:01.875 287 12656.62 287.38 54766.18 88888.00 2013-10-14 05:02:02.000 287 12656.60 287.40 54766.18 88888.00 2013-10-14 05:02:02.125 287 12656.52 287.40 54766.18 88888.00 2013-10-14 05:02:02.250 287 12656.50 287.40 54766.15 88888.00 2013-10-14 05:02:02.375 287 12656.52 287.43 54766.10 88888.00 2013-10-14 05:02:02.500 287 12656.48 287.45 54766.10 88888.00 2013-10-14 05:02:02.625 287 12656.48 287.50 54766.12 88888.00 2013-10-14 05:02:02.750 287 12656.50 287.52 54766.12 88888.00 2013-10-14 05:02:02.875 287 12656.42 287.52 54766.10 88888.00 2013-10-14 05:02:03.000 287 12656.45 287.55 54766.10 88888.00 2013-10-14 05:02:03.125 287 12656.52 287.55 54766.10 88888.00 2013-10-14 05:02:03.250 287 12656.48 287.55 54766.12 88888.00 2013-10-14 05:02:03.375 287 12656.42 287.60 54766.12 88888.00 2013-10-14 05:02:03.500 287 12656.40 287.62 54766.12 88888.00 2013-10-14 05:02:03.625 287 12656.40 287.68 54766.12 88888.00 2013-10-14 05:02:03.750 287 12656.35 287.68 54766.12 88888.00 2013-10-14 05:02:03.875 287 12656.40 287.70 54766.10 88888.00 2013-10-14 05:02:04.000 287 12656.42 287.73 54766.10 88888.00 2013-10-14 05:02:04.125 287 12656.38 287.73 54766.10 88888.00 2013-10-14 05:02:04.250 287 12656.30 287.73 54766.10 88888.00 2013-10-14 05:02:04.375 287 12656.38 287.82 54766.10 88888.00 2013-10-14 05:02:04.500 287 12656.40 287.88 54766.10 88888.00 2013-10-14 05:02:04.625 287 12656.38 287.88 54766.10 88888.00 2013-10-14 05:02:04.750 287 12656.38 287.82 54766.07 88888.00 2013-10-14 05:02:04.875 287 12656.42 287.80 54766.07 88888.00 2013-10-14 05:02:05.000 287 12656.35 287.82 54766.05 88888.00 2013-10-14 05:02:05.125 287 12656.35 287.88 54766.05 88888.00 2013-10-14 05:02:05.250 287 12656.33 287.90 54766.05 88888.00 2013-10-14 05:02:05.375 287 12656.38 287.95 54766.00 88888.00 2013-10-14 05:02:05.500 287 12656.45 287.98 54766.05 88888.00 2013-10-14 05:02:05.625 287 12656.48 287.98 54766.05 88888.00 2013-10-14 05:02:05.750 287 12656.45 287.98 54766.03 88888.00 2013-10-14 05:02:05.875 287 12656.40 288.00 54766.03 88888.00 2013-10-14 05:02:06.000 287 12656.35 288.02 54766.00 88888.00 2013-10-14 05:02:06.125 287 12656.33 288.05 54766.00 88888.00 2013-10-14 05:02:06.250 287 12656.33 288.02 54766.00 88888.00 2013-10-14 05:02:06.375 287 12656.38 288.05 54766.00 88888.00 2013-10-14 05:02:06.500 287 12656.40 288.10 54766.00 88888.00 2013-10-14 05:02:06.625 287 12656.35 288.10 54766.00 88888.00 2013-10-14 05:02:06.750 287 12656.35 288.10 54766.00 88888.00 2013-10-14 05:02:06.875 287 12656.40 288.10 54766.00 88888.00 2013-10-14 05:02:07.000 287 12656.42 288.12 54766.00 88888.00 2013-10-14 05:02:07.125 287 12656.38 288.20 54766.03 88888.00 2013-10-14 05:02:07.250 287 12656.33 288.18 54766.00 88888.00 2013-10-14 05:02:07.375 287 12656.33 288.18 54765.97 88888.00 2013-10-14 05:02:07.500 287 12656.40 288.20 54765.97 88888.00 2013-10-14 05:02:07.625 287 12656.40 288.18 54765.97 88888.00 2013-10-14 05:02:07.750 287 12656.30 288.23 54765.97 88888.00 2013-10-14 05:02:07.875 287 12656.27 288.25 54765.95 88888.00 2013-10-14 05:02:08.000 287 12656.30 288.27 54765.95 88888.00 2013-10-14 05:02:08.125 287 12656.27 288.23 54765.95 88888.00 2013-10-14 05:02:08.250 287 12656.27 288.23 54765.95 88888.00 2013-10-14 05:02:08.375 287 12656.33 288.25 54765.93 88888.00 2013-10-14 05:02:08.500 287 12656.33 288.27 54765.93 88888.00 2013-10-14 05:02:08.625 287 12656.35 288.32 54765.93 88888.00 2013-10-14 05:02:08.750 287 12656.35 288.35 54765.93 88888.00 2013-10-14 05:02:08.875 287 12656.33 288.32 54765.95 88888.00 2013-10-14 05:02:09.000 287 12656.30 288.32 54765.93 88888.00 2013-10-14 05:02:09.125 287 12656.35 288.32 54765.90 88888.00 2013-10-14 05:02:09.250 287 12656.33 288.32 54765.90 88888.00 2013-10-14 05:02:09.375 287 12656.30 288.38 54765.90 88888.00 2013-10-14 05:02:09.500 287 12656.23 288.38 54765.90 88888.00 2013-10-14 05:02:09.625 287 12656.25 288.45 54765.90 88888.00 2013-10-14 05:02:09.750 287 12656.33 288.48 54765.90 88888.00 2013-10-14 05:02:09.875 287 12656.27 288.50 54765.88 88888.00 2013-10-14 05:02:10.000 287 12656.25 288.52 54765.88 88888.00 2013-10-14 05:02:10.125 287 12656.30 288.52 54765.88 88888.00 2013-10-14 05:02:10.250 287 12656.25 288.52 54765.85 88888.00 2013-10-14 05:02:10.375 287 12656.33 288.55 54765.82 88888.00 2013-10-14 05:02:10.500 287 12656.38 288.57 54765.82 88888.00 2013-10-14 05:02:10.625 287 12656.35 288.60 54765.85 88888.00 2013-10-14 05:02:10.750 287 12656.25 288.57 54765.82 88888.00 2013-10-14 05:02:10.875 287 12656.20 288.57 54765.82 88888.00 2013-10-14 05:02:11.000 287 12656.17 288.57 54765.78 88888.00 2013-10-14 05:02:11.125 287 12656.20 288.60 54765.80 88888.00 2013-10-14 05:02:11.250 287 12656.20 288.62 54765.82 88888.00 2013-10-14 05:02:11.375 287 12656.25 288.65 54765.80 88888.00 2013-10-14 05:02:11.500 287 12656.25 288.68 54765.78 88888.00 2013-10-14 05:02:11.625 287 12656.25 288.70 54765.78 88888.00 2013-10-14 05:02:11.750 287 12656.25 288.70 54765.78 88888.00 2013-10-14 05:02:11.875 287 12656.23 288.75 54765.80 88888.00 2013-10-14 05:02:12.000 287 12656.20 288.73 54765.82 88888.00 2013-10-14 05:02:12.125 287 12656.15 288.75 54765.80 88888.00 2013-10-14 05:02:12.250 287 12656.12 288.70 54765.75 88888.00 2013-10-14 05:02:12.375 287 12656.08 288.73 54765.75 88888.00 2013-10-14 05:02:12.500 287 12656.02 288.73 54765.80 88888.00 2013-10-14 05:02:12.625 287 12656.08 288.75 54765.80 88888.00 2013-10-14 05:02:12.750 287 12656.12 288.77 54765.75 88888.00 2013-10-14 05:02:12.875 287 12656.10 288.80 54765.75 88888.00 2013-10-14 05:02:13.000 287 12656.10 288.80 54765.78 88888.00 2013-10-14 05:02:13.125 287 12656.12 288.82 54765.78 88888.00 2013-10-14 05:02:13.250 287 12656.23 288.88 54765.78 88888.00 2013-10-14 05:02:13.375 287 12656.25 288.90 54765.78 88888.00 2013-10-14 05:02:13.500 287 12656.25 288.88 54765.78 88888.00 2013-10-14 05:02:13.625 287 12656.25 288.82 54765.75 88888.00 2013-10-14 05:02:13.750 287 12656.20 288.85 54765.75 88888.00 2013-10-14 05:02:13.875 287 12656.17 288.85 54765.72 88888.00 2013-10-14 05:02:14.000 287 12656.15 288.85 54765.70 88888.00 2013-10-14 05:02:14.125 287 12656.20 288.88 54765.72 88888.00 2013-10-14 05:02:14.250 287 12656.20 288.88 54765.75 88888.00 2013-10-14 05:02:14.375 287 12656.20 288.93 54765.72 88888.00 2013-10-14 05:02:14.500 287 12656.15 288.95 54765.70 88888.00 2013-10-14 05:02:14.625 287 12656.17 288.98 54765.72 88888.00 2013-10-14 05:02:14.750 287 12656.20 288.98 54765.72 88888.00 2013-10-14 05:02:14.875 287 12656.15 289.00 54765.68 88888.00 2013-10-14 05:02:15.000 287 12656.12 288.98 54765.68 88888.00 2013-10-14 05:02:15.125 287 12656.12 289.02 54765.70 88888.00 2013-10-14 05:02:15.250 287 12656.10 289.02 54765.68 88888.00 2013-10-14 05:02:15.375 287 12656.10 289.02 54765.68 88888.00 2013-10-14 05:02:15.500 287 12656.05 289.02 54765.68 88888.00 2013-10-14 05:02:15.625 287 12656.12 289.05 54765.68 88888.00 2013-10-14 05:02:15.750 287 12656.17 289.02 54765.65 88888.00 2013-10-14 05:02:15.875 287 12656.15 289.02 54765.65 88888.00 2013-10-14 05:02:16.000 287 12656.15 289.02 54765.62 88888.00 2013-10-14 05:02:16.125 287 12656.12 289.07 54765.60 88888.00 2013-10-14 05:02:16.250 287 12656.12 289.07 54765.62 88888.00 2013-10-14 05:02:16.375 287 12656.17 289.07 54765.62 88888.00 2013-10-14 05:02:16.500 287 12656.20 289.10 54765.60 88888.00 2013-10-14 05:02:16.625 287 12656.23 289.10 54765.62 88888.00 2013-10-14 05:02:16.750 287 12656.20 289.15 54765.60 88888.00 2013-10-14 05:02:16.875 287 12656.23 289.20 54765.60 88888.00 2013-10-14 05:02:17.000 287 12656.23 289.18 54765.60 88888.00 2013-10-14 05:02:17.125 287 12656.23 289.20 54765.60 88888.00 2013-10-14 05:02:17.250 287 12656.15 289.15 54765.62 88888.00 2013-10-14 05:02:17.375 287 12656.10 289.20 54765.60 88888.00 2013-10-14 05:02:17.500 287 12656.12 289.20 54765.60 88888.00 2013-10-14 05:02:17.625 287 12656.20 289.20 54765.60 88888.00 2013-10-14 05:02:17.750 287 12656.20 289.20 54765.57 88888.00 2013-10-14 05:02:17.875 287 12656.15 289.20 54765.55 88888.00 2013-10-14 05:02:18.000 287 12656.15 289.20 54765.55 88888.00 2013-10-14 05:02:18.125 287 12656.20 289.20 54765.55 88888.00 2013-10-14 05:02:18.250 287 12656.15 289.18 54765.55 88888.00 2013-10-14 05:02:18.375 287 12656.15 289.20 54765.55 88888.00 2013-10-14 05:02:18.500 287 12656.10 289.25 54765.57 88888.00 2013-10-14 05:02:18.625 287 12656.12 289.27 54765.60 88888.00 2013-10-14 05:02:18.750 287 12656.15 289.27 54765.57 88888.00 2013-10-14 05:02:18.875 287 12656.23 289.30 54765.55 88888.00 2013-10-14 05:02:19.000 287 12656.25 289.30 54765.55 88888.00 2013-10-14 05:02:19.125 287 12656.23 289.32 54765.57 88888.00 2013-10-14 05:02:19.250 287 12656.17 289.30 54765.55 88888.00 2013-10-14 05:02:19.375 287 12656.12 289.27 54765.53 88888.00 2013-10-14 05:02:19.500 287 12656.15 289.30 54765.50 88888.00 2013-10-14 05:02:19.625 287 12656.23 289.32 54765.53 88888.00 2013-10-14 05:02:19.750 287 12656.27 289.32 54765.53 88888.00 2013-10-14 05:02:19.875 287 12656.27 289.35 54765.50 88888.00 2013-10-14 05:02:20.000 287 12656.27 289.35 54765.47 88888.00 2013-10-14 05:02:20.125 287 12656.23 289.35 54765.47 88888.00 2013-10-14 05:02:20.250 287 12656.23 289.32 54765.50 88888.00 2013-10-14 05:02:20.375 287 12656.23 289.35 54765.50 88888.00 2013-10-14 05:02:20.500 287 12656.17 289.38 54765.50 88888.00 2013-10-14 05:02:20.625 287 12656.12 289.40 54765.47 88888.00 2013-10-14 05:02:20.750 287 12656.20 289.40 54765.47 88888.00 2013-10-14 05:02:20.875 287 12656.17 289.40 54765.47 88888.00 2013-10-14 05:02:21.000 287 12656.20 289.45 54765.45 88888.00 2013-10-14 05:02:21.125 287 12656.20 289.45 54765.45 88888.00 2013-10-14 05:02:21.250 287 12656.23 289.43 54765.43 88888.00 2013-10-14 05:02:21.375 287 12656.25 289.43 54765.43 88888.00 2013-10-14 05:02:21.500 287 12656.27 289.43 54765.43 88888.00 2013-10-14 05:02:21.625 287 12656.25 289.48 54765.43 88888.00 2013-10-14 05:02:21.750 287 12656.23 289.48 54765.40 88888.00 2013-10-14 05:02:21.875 287 12656.17 289.50 54765.38 88888.00 2013-10-14 05:02:22.000 287 12656.27 289.50 54765.38 88888.00 2013-10-14 05:02:22.125 287 12656.30 289.48 54765.38 88888.00 2013-10-14 05:02:22.250 287 12656.25 289.48 54765.38 88888.00 2013-10-14 05:02:22.375 287 12656.23 289.48 54765.35 88888.00 2013-10-14 05:02:22.500 287 12656.20 289.48 54765.35 88888.00 2013-10-14 05:02:22.625 287 12656.15 289.45 54765.35 88888.00 2013-10-14 05:02:22.750 287 12656.20 289.48 54765.38 88888.00 2013-10-14 05:02:22.875 287 12656.23 289.52 54765.40 88888.00 2013-10-14 05:02:23.000 287 12656.25 289.57 54765.40 88888.00 2013-10-14 05:02:23.125 287 12656.23 289.57 54765.40 88888.00 2013-10-14 05:02:23.250 287 12656.23 289.55 54765.40 88888.00 2013-10-14 05:02:23.375 287 12656.23 289.60 54765.38 88888.00 2013-10-14 05:02:23.500 287 12656.20 289.60 54765.35 88888.00 2013-10-14 05:02:23.625 287 12656.23 289.60 54765.35 88888.00 2013-10-14 05:02:23.750 287 12656.25 289.62 54765.35 88888.00 2013-10-14 05:02:23.875 287 12656.23 289.60 54765.32 88888.00 2013-10-14 05:02:24.000 287 12656.27 289.62 54765.32 88888.00 2013-10-14 05:02:24.125 287 12656.27 289.65 54765.32 88888.00 2013-10-14 05:02:24.250 287 12656.23 289.65 54765.30 88888.00 2013-10-14 05:02:24.375 287 12656.17 289.62 54765.28 88888.00 2013-10-14 05:02:24.500 287 12656.15 289.62 54765.30 88888.00 2013-10-14 05:02:24.625 287 12656.25 289.62 54765.28 88888.00 2013-10-14 05:02:24.750 287 12656.25 289.68 54765.28 88888.00 2013-10-14 05:02:24.875 287 12656.23 289.68 54765.28 88888.00 2013-10-14 05:02:25.000 287 12656.30 289.70 54765.28 88888.00 2013-10-14 05:02:25.125 287 12656.33 289.70 54765.28 88888.00 2013-10-14 05:02:25.250 287 12656.27 289.68 54765.25 88888.00 2013-10-14 05:02:25.375 287 12656.30 289.68 54765.25 88888.00 2013-10-14 05:02:25.500 287 12656.27 289.65 54765.25 88888.00 2013-10-14 05:02:25.625 287 12656.27 289.70 54765.25 88888.00 2013-10-14 05:02:25.750 287 12656.33 289.70 54765.28 88888.00 2013-10-14 05:02:25.875 287 12656.38 289.73 54765.25 88888.00 2013-10-14 05:02:26.000 287 12656.35 289.70 54765.22 88888.00 2013-10-14 05:02:26.125 287 12656.27 289.68 54765.22 88888.00 2013-10-14 05:02:26.250 287 12656.25 289.68 54765.25 88888.00 2013-10-14 05:02:26.375 287 12656.25 289.73 54765.22 88888.00 2013-10-14 05:02:26.500 287 12656.27 289.77 54765.22 88888.00 2013-10-14 05:02:26.625 287 12656.23 289.77 54765.22 88888.00 2013-10-14 05:02:26.750 287 12656.15 289.77 54765.22 88888.00 2013-10-14 05:02:26.875 287 12656.17 289.80 54765.22 88888.00 2013-10-14 05:02:27.000 287 12656.27 289.88 54765.28 88888.00 2013-10-14 05:02:27.125 287 12656.25 289.85 54765.28 88888.00 2013-10-14 05:02:27.250 287 12656.15 289.80 54765.25 88888.00 2013-10-14 05:02:27.375 287 12656.23 289.80 54765.25 88888.00 2013-10-14 05:02:27.500 287 12656.27 289.85 54765.25 88888.00 2013-10-14 05:02:27.625 287 12656.25 289.85 54765.22 88888.00 2013-10-14 05:02:27.750 287 12656.20 289.88 54765.20 88888.00 2013-10-14 05:02:27.875 287 12656.20 289.88 54765.20 88888.00 2013-10-14 05:02:28.000 287 12656.23 289.85 54765.20 88888.00 2013-10-14 05:02:28.125 287 12656.27 289.82 54765.18 88888.00 2013-10-14 05:02:28.250 287 12656.27 289.85 54765.18 88888.00 2013-10-14 05:02:28.375 287 12656.33 289.90 54765.18 88888.00 2013-10-14 05:02:28.500 287 12656.30 289.88 54765.18 88888.00 2013-10-14 05:02:28.625 287 12656.20 289.88 54765.15 88888.00 2013-10-14 05:02:28.750 287 12656.20 289.88 54765.18 88888.00 2013-10-14 05:02:28.875 287 12656.17 289.90 54765.18 88888.00 2013-10-14 05:02:29.000 287 12656.17 289.90 54765.18 88888.00 2013-10-14 05:02:29.125 287 12656.17 289.88 54765.18 88888.00 2013-10-14 05:02:29.250 287 12656.23 289.90 54765.20 88888.00 2013-10-14 05:02:29.375 287 12656.27 289.90 54765.18 88888.00 2013-10-14 05:02:29.500 287 12656.25 289.95 54765.18 88888.00 2013-10-14 05:02:29.625 287 12656.20 289.93 54765.18 88888.00 2013-10-14 05:02:29.750 287 12656.20 289.93 54765.15 88888.00 2013-10-14 05:02:29.875 287 12656.17 289.93 54765.12 88888.00 2013-10-14 05:02:30.000 287 12656.17 289.95 54765.10 88888.00 2013-10-14 05:02:30.125 287 12656.17 289.98 54765.12 88888.00 2013-10-14 05:02:30.250 287 12656.17 289.95 54765.12 88888.00 2013-10-14 05:02:30.375 287 12656.20 289.95 54765.10 88888.00 2013-10-14 05:02:30.500 287 12656.15 289.95 54765.10 88888.00 2013-10-14 05:02:30.625 287 12656.20 289.98 54765.10 88888.00 2013-10-14 05:02:30.750 287 12656.25 289.98 54765.10 88888.00 2013-10-14 05:02:30.875 287 12656.20 289.95 54765.10 88888.00 2013-10-14 05:02:31.000 287 12656.23 289.95 54765.10 88888.00 2013-10-14 05:02:31.125 287 12656.27 289.93 54765.07 88888.00 2013-10-14 05:02:31.250 287 12656.25 289.95 54765.07 88888.00 2013-10-14 05:02:31.375 287 12656.20 289.95 54765.10 88888.00 2013-10-14 05:02:31.500 287 12656.25 289.98 54765.07 88888.00 2013-10-14 05:02:31.625 287 12656.27 289.98 54765.03 88888.00 2013-10-14 05:02:31.750 287 12656.25 289.95 54765.03 88888.00 2013-10-14 05:02:31.875 287 12656.23 289.95 54765.03 88888.00 2013-10-14 05:02:32.000 287 12656.17 289.95 54765.03 88888.00 2013-10-14 05:02:32.125 287 12656.23 289.98 54765.03 88888.00 2013-10-14 05:02:32.250 287 12656.25 289.95 54765.05 88888.00 2013-10-14 05:02:32.375 287 12656.25 290.00 54765.05 88888.00 2013-10-14 05:02:32.500 287 12656.20 290.02 54765.05 88888.00 2013-10-14 05:02:32.625 287 12656.20 290.02 54765.05 88888.00 2013-10-14 05:02:32.750 287 12656.17 289.98 54765.05 88888.00 2013-10-14 05:02:32.875 287 12656.20 289.98 54765.05 88888.00 2013-10-14 05:02:33.000 287 12656.23 289.98 54765.03 88888.00 2013-10-14 05:02:33.125 287 12656.27 290.00 54765.03 88888.00 2013-10-14 05:02:33.250 287 12656.27 289.98 54765.03 88888.00 2013-10-14 05:02:33.375 287 12656.27 290.00 54765.03 88888.00 2013-10-14 05:02:33.500 287 12656.25 290.02 54765.03 88888.00 2013-10-14 05:02:33.625 287 12656.25 290.02 54765.03 88888.00 2013-10-14 05:02:33.750 287 12656.25 290.02 54765.03 88888.00 2013-10-14 05:02:33.875 287 12656.25 290.02 54765.03 88888.00 2013-10-14 05:02:34.000 287 12656.27 290.02 54765.00 88888.00 2013-10-14 05:02:34.125 287 12656.30 290.00 54765.00 88888.00 2013-10-14 05:02:34.250 287 12656.27 290.02 54764.97 88888.00 2013-10-14 05:02:34.375 287 12656.27 290.00 54764.97 88888.00 2013-10-14 05:02:34.500 287 12656.30 290.05 54764.97 88888.00 2013-10-14 05:02:34.625 287 12656.33 290.05 54764.97 88888.00 2013-10-14 05:02:34.750 287 12656.35 290.02 54764.95 88888.00 2013-10-14 05:02:34.875 287 12656.33 290.05 54764.95 88888.00 2013-10-14 05:02:35.000 287 12656.33 290.05 54764.97 88888.00 2013-10-14 05:02:35.125 287 12656.25 290.05 54764.97 88888.00 2013-10-14 05:02:35.250 287 12656.27 290.05 54764.97 88888.00 2013-10-14 05:02:35.375 287 12656.30 290.07 54764.95 88888.00 2013-10-14 05:02:35.500 287 12656.30 290.05 54764.95 88888.00 2013-10-14 05:02:35.625 287 12656.30 290.05 54764.93 88888.00 2013-10-14 05:02:35.750 287 12656.20 290.05 54764.93 88888.00 2013-10-14 05:02:35.875 287 12656.20 290.05 54764.93 88888.00 2013-10-14 05:02:36.000 287 12656.25 290.02 54764.90 88888.00 2013-10-14 05:02:36.125 287 12656.27 290.07 54764.95 88888.00 2013-10-14 05:02:36.250 287 12656.27 290.10 54764.95 88888.00 2013-10-14 05:02:36.375 287 12656.35 290.10 54764.95 88888.00 2013-10-14 05:02:36.500 287 12656.38 290.07 54764.93 88888.00 2013-10-14 05:02:36.625 287 12656.38 290.07 54764.90 88888.00 2013-10-14 05:02:36.750 287 12656.38 290.10 54764.93 88888.00 2013-10-14 05:02:36.875 287 12656.40 290.10 54764.90 88888.00 2013-10-14 05:02:37.000 287 12656.38 290.12 54764.90 88888.00 2013-10-14 05:02:37.125 287 12656.42 290.15 54764.88 88888.00 2013-10-14 05:02:37.250 287 12656.42 290.10 54764.88 88888.00 2013-10-14 05:02:37.375 287 12656.40 290.10 54764.85 88888.00 2013-10-14 05:02:37.500 287 12656.35 290.10 54764.85 88888.00 2013-10-14 05:02:37.625 287 12656.40 290.10 54764.88 88888.00 2013-10-14 05:02:37.750 287 12656.42 290.12 54764.88 88888.00 2013-10-14 05:02:37.875 287 12656.45 290.10 54764.85 88888.00 2013-10-14 05:02:38.000 287 12656.50 290.10 54764.82 88888.00 2013-10-14 05:02:38.125 287 12656.45 290.12 54764.80 88888.00 2013-10-14 05:02:38.250 287 12656.40 290.10 54764.82 88888.00 2013-10-14 05:02:38.375 287 12656.42 290.12 54764.85 88888.00 2013-10-14 05:02:38.500 287 12656.42 290.12 54764.85 88888.00 2013-10-14 05:02:38.625 287 12656.42 290.12 54764.85 88888.00 2013-10-14 05:02:38.750 287 12656.42 290.12 54764.82 88888.00 2013-10-14 05:02:38.875 287 12656.40 290.10 54764.80 88888.00 2013-10-14 05:02:39.000 287 12656.45 290.10 54764.80 88888.00 2013-10-14 05:02:39.125 287 12656.48 290.15 54764.80 88888.00 2013-10-14 05:02:39.250 287 12656.48 290.12 54764.82 88888.00 2013-10-14 05:02:39.375 287 12656.50 290.15 54764.82 88888.00 2013-10-14 05:02:39.500 287 12656.48 290.18 54764.80 88888.00 2013-10-14 05:02:39.625 287 12656.48 290.12 54764.78 88888.00 2013-10-14 05:02:39.750 287 12656.45 290.12 54764.78 88888.00 2013-10-14 05:02:39.875 287 12656.42 290.12 54764.80 88888.00 2013-10-14 05:02:40.000 287 12656.42 290.10 54764.80 88888.00 2013-10-14 05:02:40.125 287 12656.45 290.15 54764.80 88888.00 2013-10-14 05:02:40.250 287 12656.45 290.12 54764.78 88888.00 2013-10-14 05:02:40.375 287 12656.50 290.15 54764.78 88888.00 2013-10-14 05:02:40.500 287 12656.50 290.18 54764.78 88888.00 2013-10-14 05:02:40.625 287 12656.55 290.15 54764.78 88888.00 2013-10-14 05:02:40.750 287 12656.60 290.15 54764.80 88888.00 2013-10-14 05:02:40.875 287 12656.58 290.12 54764.78 88888.00 2013-10-14 05:02:41.000 287 12656.62 290.12 54764.78 88888.00 2013-10-14 05:02:41.125 287 12656.60 290.10 54764.78 88888.00 2013-10-14 05:02:41.250 287 12656.52 290.10 54764.78 88888.00 2013-10-14 05:02:41.375 287 12656.52 290.12 54764.78 88888.00 2013-10-14 05:02:41.500 287 12656.50 290.10 54764.78 88888.00 2013-10-14 05:02:41.625 287 12656.48 290.07 54764.75 88888.00 2013-10-14 05:02:41.750 287 12656.52 290.10 54764.75 88888.00 2013-10-14 05:02:41.875 287 12656.60 290.12 54764.78 88888.00 2013-10-14 05:02:42.000 287 12656.65 290.10 54764.78 88888.00 2013-10-14 05:02:42.125 287 12656.67 290.15 54764.80 88888.00 2013-10-14 05:02:42.250 287 12656.65 290.12 54764.75 88888.00 2013-10-14 05:02:42.375 287 12656.65 290.12 54764.75 88888.00 2013-10-14 05:02:42.500 287 12656.65 290.10 54764.78 88888.00 2013-10-14 05:02:42.625 287 12656.67 290.10 54764.75 88888.00 2013-10-14 05:02:42.750 287 12656.65 290.10 54764.75 88888.00 2013-10-14 05:02:42.875 287 12656.60 290.12 54764.75 88888.00 2013-10-14 05:02:43.000 287 12656.60 290.07 54764.72 88888.00 2013-10-14 05:02:43.125 287 12656.58 290.07 54764.75 88888.00 2013-10-14 05:02:43.250 287 12656.62 290.07 54764.78 88888.00 2013-10-14 05:02:43.375 287 12656.65 290.10 54764.72 88888.00 2013-10-14 05:02:43.500 287 12656.62 290.10 54764.75 88888.00 2013-10-14 05:02:43.625 287 12656.67 290.07 54764.72 88888.00 2013-10-14 05:02:43.750 287 12656.77 290.07 54764.72 88888.00 2013-10-14 05:02:43.875 287 12656.77 290.10 54764.70 88888.00 2013-10-14 05:02:44.000 287 12656.75 290.07 54764.68 88888.00 2013-10-14 05:02:44.125 287 12656.67 290.07 54764.68 88888.00 2013-10-14 05:02:44.250 287 12656.67 290.05 54764.70 88888.00 2013-10-14 05:02:44.375 287 12656.73 290.07 54764.70 88888.00 2013-10-14 05:02:44.500 287 12656.67 290.07 54764.70 88888.00 2013-10-14 05:02:44.625 287 12656.67 290.05 54764.68 88888.00 2013-10-14 05:02:44.750 287 12656.70 290.02 54764.65 88888.00 2013-10-14 05:02:44.875 287 12656.77 290.05 54764.65 88888.00 2013-10-14 05:02:45.000 287 12656.77 290.05 54764.68 88888.00 2013-10-14 05:02:45.125 287 12656.77 290.02 54764.68 88888.00 2013-10-14 05:02:45.250 287 12656.77 290.02 54764.65 88888.00 2013-10-14 05:02:45.375 287 12656.77 290.05 54764.62 88888.00 2013-10-14 05:02:45.500 287 12656.77 290.07 54764.62 88888.00 2013-10-14 05:02:45.625 287 12656.80 290.05 54764.65 88888.00 2013-10-14 05:02:45.750 287 12656.75 290.02 54764.65 88888.00 2013-10-14 05:02:45.875 287 12656.70 290.05 54764.65 88888.00 2013-10-14 05:02:46.000 287 12656.67 290.02 54764.60 88888.00 2013-10-14 05:02:46.125 287 12656.73 290.05 54764.62 88888.00 2013-10-14 05:02:46.250 287 12656.77 290.02 54764.65 88888.00 2013-10-14 05:02:46.375 287 12656.83 290.02 54764.65 88888.00 2013-10-14 05:02:46.500 287 12656.83 290.00 54764.65 88888.00 2013-10-14 05:02:46.625 287 12656.83 290.00 54764.62 88888.00 2013-10-14 05:02:46.750 287 12656.85 290.02 54764.62 88888.00 2013-10-14 05:02:46.875 287 12656.85 290.00 54764.62 88888.00 2013-10-14 05:02:47.000 287 12656.85 290.00 54764.60 88888.00 2013-10-14 05:02:47.125 287 12656.83 290.00 54764.65 88888.00 2013-10-14 05:02:47.250 287 12656.77 290.02 54764.62 88888.00 2013-10-14 05:02:47.375 287 12656.88 290.00 54764.65 88888.00 2013-10-14 05:02:47.500 287 12656.90 289.98 54764.68 88888.00 2013-10-14 05:02:47.625 287 12656.85 289.98 54764.62 88888.00 2013-10-14 05:02:47.750 287 12656.92 289.98 54764.65 88888.00 2013-10-14 05:02:47.875 287 12656.95 289.98 54764.62 88888.00 2013-10-14 05:02:48.000 287 12656.92 289.95 54764.62 88888.00 2013-10-14 05:02:48.125 287 12656.90 289.98 54764.65 88888.00 2013-10-14 05:02:48.250 287 12656.92 289.93 54764.62 88888.00 2013-10-14 05:02:48.375 287 12656.98 289.93 54764.62 88888.00 2013-10-14 05:02:48.500 287 12657.00 289.93 54764.60 88888.00 2013-10-14 05:02:48.625 287 12657.00 289.93 54764.60 88888.00 2013-10-14 05:02:48.750 287 12656.95 289.88 54764.60 88888.00 2013-10-14 05:02:48.875 287 12656.88 289.90 54764.57 88888.00 2013-10-14 05:02:49.000 287 12656.88 289.90 54764.57 88888.00 2013-10-14 05:02:49.125 287 12656.88 289.88 54764.55 88888.00 2013-10-14 05:02:49.250 287 12656.90 289.85 54764.60 88888.00 2013-10-14 05:02:49.375 287 12656.98 289.85 54764.60 88888.00 2013-10-14 05:02:49.500 287 12656.95 289.85 54764.60 88888.00 2013-10-14 05:02:49.625 287 12656.92 289.80 54764.55 88888.00 2013-10-14 05:02:49.750 287 12656.90 289.80 54764.57 88888.00 2013-10-14 05:02:49.875 287 12656.95 289.85 54764.60 88888.00 2013-10-14 05:02:50.000 287 12656.95 289.77 54764.57 88888.00 2013-10-14 05:02:50.125 287 12656.95 289.75 54764.55 88888.00 2013-10-14 05:02:50.250 287 12657.02 289.75 54764.55 88888.00 2013-10-14 05:02:50.375 287 12657.08 289.77 54764.55 88888.00 2013-10-14 05:02:50.500 287 12657.05 289.75 54764.55 88888.00 2013-10-14 05:02:50.625 287 12657.10 289.73 54764.53 88888.00 2013-10-14 05:02:50.750 287 12657.17 289.77 54764.53 88888.00 2013-10-14 05:02:50.875 287 12657.17 289.82 54764.55 88888.00 2013-10-14 05:02:51.000 287 12657.20 289.77 54764.53 88888.00 2013-10-14 05:02:51.125 287 12657.12 289.73 54764.50 88888.00 2013-10-14 05:02:51.250 287 12657.15 289.73 54764.53 88888.00 2013-10-14 05:02:51.375 287 12657.23 289.70 54764.55 88888.00 2013-10-14 05:02:51.500 287 12657.20 289.70 54764.53 88888.00 2013-10-14 05:02:51.625 287 12657.20 289.70 54764.55 88888.00 2013-10-14 05:02:51.750 287 12657.20 289.73 54764.55 88888.00 2013-10-14 05:02:51.875 287 12657.17 289.68 54764.55 88888.00 2013-10-14 05:02:52.000 287 12657.17 289.68 54764.57 88888.00 2013-10-14 05:02:52.125 287 12657.15 289.68 54764.57 88888.00 2013-10-14 05:02:52.250 287 12657.12 289.65 54764.55 88888.00 2013-10-14 05:02:52.375 287 12657.15 289.65 54764.53 88888.00 2013-10-14 05:02:52.500 287 12657.17 289.65 54764.53 88888.00 2013-10-14 05:02:52.625 287 12657.12 289.65 54764.55 88888.00 2013-10-14 05:02:52.750 287 12657.17 289.65 54764.55 88888.00 2013-10-14 05:02:52.875 287 12657.20 289.62 54764.55 88888.00 2013-10-14 05:02:53.000 287 12657.23 289.62 54764.53 88888.00 2013-10-14 05:02:53.125 287 12657.27 289.60 54764.53 88888.00 2013-10-14 05:02:53.250 287 12657.25 289.60 54764.55 88888.00 2013-10-14 05:02:53.375 287 12657.23 289.60 54764.53 88888.00 2013-10-14 05:02:53.500 287 12657.25 289.60 54764.53 88888.00 2013-10-14 05:02:53.625 287 12657.30 289.60 54764.55 88888.00 2013-10-14 05:02:53.750 287 12657.27 289.60 54764.53 88888.00 2013-10-14 05:02:53.875 287 12657.27 289.57 54764.53 88888.00 2013-10-14 05:02:54.000 287 12657.25 289.55 54764.50 88888.00 2013-10-14 05:02:54.125 287 12657.23 289.52 54764.50 88888.00 2013-10-14 05:02:54.250 287 12657.25 289.50 54764.53 88888.00 2013-10-14 05:02:54.375 287 12657.38 289.52 54764.50 88888.00 2013-10-14 05:02:54.500 287 12657.40 289.52 54764.50 88888.00 2013-10-14 05:02:54.625 287 12657.42 289.50 54764.47 88888.00 2013-10-14 05:02:54.750 287 12657.42 289.50 54764.47 88888.00 2013-10-14 05:02:54.875 287 12657.45 289.50 54764.47 88888.00 2013-10-14 05:02:55.000 287 12657.48 289.45 54764.47 88888.00 2013-10-14 05:02:55.125 287 12657.50 289.45 54764.47 88888.00 2013-10-14 05:02:55.250 287 12657.42 289.48 54764.50 88888.00 2013-10-14 05:02:55.375 287 12657.45 289.48 54764.47 88888.00 2013-10-14 05:02:55.500 287 12657.45 289.45 54764.50 88888.00 2013-10-14 05:02:55.625 287 12657.45 289.45 54764.47 88888.00 2013-10-14 05:02:55.750 287 12657.40 289.50 54764.47 88888.00 2013-10-14 05:02:55.875 287 12657.40 289.45 54764.45 88888.00 2013-10-14 05:02:56.000 287 12657.45 289.43 54764.45 88888.00 2013-10-14 05:02:56.125 287 12657.48 289.40 54764.45 88888.00 2013-10-14 05:02:56.250 287 12657.45 289.38 54764.47 88888.00 2013-10-14 05:02:56.375 287 12657.50 289.38 54764.47 88888.00 2013-10-14 05:02:56.500 287 12657.50 289.38 54764.47 88888.00 2013-10-14 05:02:56.625 287 12657.52 289.35 54764.45 88888.00 2013-10-14 05:02:56.750 287 12657.60 289.32 54764.45 88888.00 2013-10-14 05:02:56.875 287 12657.58 289.35 54764.45 88888.00 2013-10-14 05:02:57.000 287 12657.58 289.35 54764.45 88888.00 2013-10-14 05:02:57.125 287 12657.60 289.32 54764.47 88888.00 2013-10-14 05:02:57.250 287 12657.60 289.32 54764.47 88888.00 2013-10-14 05:02:57.375 287 12657.55 289.32 54764.47 88888.00 2013-10-14 05:02:57.500 287 12657.48 289.27 54764.47 88888.00 2013-10-14 05:02:57.625 287 12657.52 289.23 54764.47 88888.00 2013-10-14 05:02:57.750 287 12657.55 289.27 54764.45 88888.00 2013-10-14 05:02:57.875 287 12657.50 289.27 54764.45 88888.00 2013-10-14 05:02:58.000 287 12657.60 289.25 54764.45 88888.00 2013-10-14 05:02:58.125 287 12657.60 289.23 54764.47 88888.00 2013-10-14 05:02:58.250 287 12657.55 289.20 54764.45 88888.00 2013-10-14 05:02:58.375 287 12657.60 289.20 54764.50 88888.00 2013-10-14 05:02:58.500 287 12657.67 289.23 54764.47 88888.00 2013-10-14 05:02:58.625 287 12657.67 289.20 54764.47 88888.00 2013-10-14 05:02:58.750 287 12657.65 289.18 54764.45 88888.00 2013-10-14 05:02:58.875 287 12657.62 289.20 54764.43 88888.00 2013-10-14 05:02:59.000 287 12657.65 289.15 54764.43 88888.00 2013-10-14 05:02:59.125 287 12657.70 289.12 54764.45 88888.00 2013-10-14 05:02:59.250 287 12657.65 289.10 54764.45 88888.00 2013-10-14 05:02:59.375 287 12657.60 289.10 54764.45 88888.00 2013-10-14 05:02:59.500 287 12657.60 289.07 54764.45 88888.00 2013-10-14 05:02:59.625 287 12657.67 289.05 54764.45 88888.00 2013-10-14 05:02:59.750 287 12657.65 289.07 54764.43 88888.00 2013-10-14 05:02:59.875 287 12657.67 289.10 54764.47 88888.00 2013-10-14 05:03:00.000 287 12657.73 289.10 54764.47 88888.00 2013-10-14 05:03:00.125 287 12657.75 289.10 54764.45 88888.00 2013-10-14 05:03:00.250 287 12657.77 289.02 54764.45 88888.00 2013-10-14 05:03:00.375 287 12657.77 289.00 54764.43 88888.00 2013-10-14 05:03:00.500 287 12657.73 289.00 54764.43 88888.00 2013-10-14 05:03:00.625 287 12657.75 289.05 54764.45 88888.00 2013-10-14 05:03:00.750 287 12657.77 289.02 54764.43 88888.00 2013-10-14 05:03:00.875 287 12657.73 288.98 54764.43 88888.00 2013-10-14 05:03:01.000 287 12657.73 288.95 54764.43 88888.00 2013-10-14 05:03:01.125 287 12657.77 288.95 54764.45 88888.00 2013-10-14 05:03:01.250 287 12657.77 288.95 54764.43 88888.00 2013-10-14 05:03:01.375 287 12657.80 288.93 54764.40 88888.00 2013-10-14 05:03:01.500 287 12657.80 288.93 54764.40 88888.00 2013-10-14 05:03:01.625 287 12657.85 288.90 54764.40 88888.00 2013-10-14 05:03:01.750 287 12657.88 288.88 54764.45 88888.00 2013-10-14 05:03:01.875 287 12657.90 288.88 54764.47 88888.00 2013-10-14 05:03:02.000 287 12657.88 288.85 54764.45 88888.00 2013-10-14 05:03:02.125 287 12657.90 288.85 54764.47 88888.00 2013-10-14 05:03:02.250 287 12657.90 288.82 54764.43 88888.00 2013-10-14 05:03:02.375 287 12657.88 288.82 54764.45 88888.00 2013-10-14 05:03:02.500 287 12657.85 288.82 54764.45 88888.00 2013-10-14 05:03:02.625 287 12657.80 288.80 54764.45 88888.00 2013-10-14 05:03:02.750 287 12657.77 288.77 54764.43 88888.00 2013-10-14 05:03:02.875 287 12657.83 288.77 54764.43 88888.00 2013-10-14 05:03:03.000 287 12657.90 288.75 54764.43 88888.00 2013-10-14 05:03:03.125 287 12657.88 288.75 54764.45 88888.00 2013-10-14 05:03:03.250 287 12657.80 288.70 54764.43 88888.00 2013-10-14 05:03:03.375 287 12657.88 288.70 54764.40 88888.00 2013-10-14 05:03:03.500 287 12657.90 288.70 54764.38 88888.00 2013-10-14 05:03:03.625 287 12657.92 288.65 54764.38 88888.00 2013-10-14 05:03:03.750 287 12657.98 288.62 54764.38 88888.00 2013-10-14 05:03:03.875 287 12657.98 288.62 54764.38 88888.00 2013-10-14 05:03:04.000 287 12658.00 288.60 54764.38 88888.00 2013-10-14 05:03:04.125 287 12658.02 288.60 54764.40 88888.00 2013-10-14 05:03:04.250 287 12658.02 288.55 54764.40 88888.00 2013-10-14 05:03:04.375 287 12658.05 288.52 54764.38 88888.00 2013-10-14 05:03:04.500 287 12658.05 288.50 54764.38 88888.00 2013-10-14 05:03:04.625 287 12658.05 288.52 54764.38 88888.00 2013-10-14 05:03:04.750 287 12658.05 288.57 54764.38 88888.00 2013-10-14 05:03:04.875 287 12658.05 288.57 54764.38 88888.00 2013-10-14 05:03:05.000 287 12658.10 288.50 54764.35 88888.00 2013-10-14 05:03:05.125 287 12658.15 288.45 54764.35 88888.00 2013-10-14 05:03:05.250 287 12658.08 288.43 54764.35 88888.00 2013-10-14 05:03:05.375 287 12658.10 288.43 54764.40 88888.00 2013-10-14 05:03:05.500 287 12658.20 288.43 54764.40 88888.00 2013-10-14 05:03:05.625 287 12658.15 288.38 54764.38 88888.00 2013-10-14 05:03:05.750 287 12658.15 288.35 54764.40 88888.00 2013-10-14 05:03:05.875 287 12658.15 288.32 54764.38 88888.00 2013-10-14 05:03:06.000 287 12658.15 288.35 54764.38 88888.00 2013-10-14 05:03:06.125 287 12658.17 288.32 54764.38 88888.00 2013-10-14 05:03:06.250 287 12658.20 288.27 54764.43 88888.00 2013-10-14 05:03:06.375 287 12658.20 288.30 54764.43 88888.00 2013-10-14 05:03:06.500 287 12658.25 288.27 54764.40 88888.00 2013-10-14 05:03:06.625 287 12658.25 288.23 54764.40 88888.00 2013-10-14 05:03:06.750 287 12658.20 288.20 54764.38 88888.00 2013-10-14 05:03:06.875 287 12658.23 288.23 54764.38 88888.00 2013-10-14 05:03:07.000 287 12658.33 288.20 54764.40 88888.00 2013-10-14 05:03:07.125 287 12658.35 288.18 54764.35 88888.00 2013-10-14 05:03:07.250 287 12658.33 288.10 54764.32 88888.00 2013-10-14 05:03:07.375 287 12658.33 288.12 54764.35 88888.00 2013-10-14 05:03:07.500 287 12658.33 288.12 54764.38 88888.00 2013-10-14 05:03:07.625 287 12658.33 288.07 54764.38 88888.00 2013-10-14 05:03:07.750 287 12658.35 288.07 54764.40 88888.00 2013-10-14 05:03:07.875 287 12658.40 288.07 54764.40 88888.00 2013-10-14 05:03:08.000 287 12658.45 288.05 54764.43 88888.00 2013-10-14 05:03:08.125 287 12658.40 288.00 54764.40 88888.00 2013-10-14 05:03:08.250 287 12658.33 287.98 54764.40 88888.00 2013-10-14 05:03:08.375 287 12658.38 287.98 54764.38 88888.00 2013-10-14 05:03:08.500 287 12658.40 287.95 54764.38 88888.00 2013-10-14 05:03:08.625 287 12658.38 287.93 54764.38 88888.00 2013-10-14 05:03:08.750 287 12658.40 287.98 54764.40 88888.00 2013-10-14 05:03:08.875 287 12658.38 287.90 54764.43 88888.00 2013-10-14 05:03:09.000 287 12658.38 287.88 54764.38 88888.00 2013-10-14 05:03:09.125 287 12658.40 287.85 54764.38 88888.00 2013-10-14 05:03:09.250 287 12658.48 287.85 54764.38 88888.00 2013-10-14 05:03:09.375 287 12658.50 287.82 54764.38 88888.00 2013-10-14 05:03:09.500 287 12658.45 287.80 54764.35 88888.00 2013-10-14 05:03:09.625 287 12658.42 287.80 54764.35 88888.00 2013-10-14 05:03:09.750 287 12658.42 287.75 54764.38 88888.00 2013-10-14 05:03:09.875 287 12658.42 287.73 54764.38 88888.00 2013-10-14 05:03:10.000 287 12658.40 287.73 54764.35 88888.00 2013-10-14 05:03:10.125 287 12658.42 287.68 54764.40 88888.00 2013-10-14 05:03:10.250 287 12658.48 287.68 54764.43 88888.00 2013-10-14 05:03:10.375 287 12658.52 287.68 54764.40 88888.00 2013-10-14 05:03:10.500 287 12658.52 287.65 54764.40 88888.00 2013-10-14 05:03:10.625 287 12658.55 287.60 54764.38 88888.00 2013-10-14 05:03:10.750 287 12658.55 287.55 54764.38 88888.00 2013-10-14 05:03:10.875 287 12658.58 287.55 54764.43 88888.00 2013-10-14 05:03:11.000 287 12658.55 287.55 54764.40 88888.00 2013-10-14 05:03:11.125 287 12658.55 287.55 54764.38 88888.00 2013-10-14 05:03:11.250 287 12658.52 287.50 54764.40 88888.00 2013-10-14 05:03:11.375 287 12658.65 287.48 54764.38 88888.00 2013-10-14 05:03:11.500 287 12658.65 287.45 54764.38 88888.00 2013-10-14 05:03:11.625 287 12658.65 287.38 54764.43 88888.00 2013-10-14 05:03:11.750 287 12658.65 287.35 54764.40 88888.00 2013-10-14 05:03:11.875 287 12658.70 287.35 54764.43 88888.00 2013-10-14 05:03:12.000 287 12658.75 287.32 54764.38 88888.00 2013-10-14 05:03:12.125 287 12658.75 287.32 54764.43 88888.00 2013-10-14 05:03:12.250 287 12658.70 287.32 54764.43 88888.00 2013-10-14 05:03:12.375 287 12658.73 287.30 54764.43 88888.00 2013-10-14 05:03:12.500 287 12658.73 287.27 54764.40 88888.00 2013-10-14 05:03:12.625 287 12658.77 287.27 54764.43 88888.00 2013-10-14 05:03:12.750 287 12658.80 287.25 54764.43 88888.00 2013-10-14 05:03:12.875 287 12658.83 287.25 54764.45 88888.00 2013-10-14 05:03:13.000 287 12658.85 287.23 54764.40 88888.00 2013-10-14 05:03:13.125 287 12658.85 287.20 54764.43 88888.00 2013-10-14 05:03:13.250 287 12658.83 287.15 54764.43 88888.00 2013-10-14 05:03:13.375 287 12658.85 287.15 54764.40 88888.00 2013-10-14 05:03:13.500 287 12658.83 287.15 54764.40 88888.00 2013-10-14 05:03:13.625 287 12658.88 287.12 54764.40 88888.00 2013-10-14 05:03:13.750 287 12658.83 287.12 54764.43 88888.00 2013-10-14 05:03:13.875 287 12658.80 287.10 54764.40 88888.00 2013-10-14 05:03:14.000 287 12658.85 287.07 54764.43 88888.00 2013-10-14 05:03:14.125 287 12658.90 287.05 54764.43 88888.00 2013-10-14 05:03:14.250 287 12658.90 287.00 54764.40 88888.00 2013-10-14 05:03:14.375 287 12658.92 287.02 54764.43 88888.00 2013-10-14 05:03:14.500 287 12658.98 287.02 54764.40 88888.00 2013-10-14 05:03:14.625 287 12659.00 287.00 54764.40 88888.00 2013-10-14 05:03:14.750 287 12658.98 286.93 54764.40 88888.00 2013-10-14 05:03:14.875 287 12659.00 286.93 54764.43 88888.00 2013-10-14 05:03:15.000 287 12658.98 286.90 54764.40 88888.00 2013-10-14 05:03:15.125 287 12658.98 286.88 54764.40 88888.00 2013-10-14 05:03:15.250 287 12658.98 286.82 54764.40 88888.00 2013-10-14 05:03:15.375 287 12659.02 286.82 54764.40 88888.00 2013-10-14 05:03:15.500 287 12659.12 286.82 54764.43 88888.00 2013-10-14 05:03:15.625 287 12659.17 286.80 54764.43 88888.00 2013-10-14 05:03:15.750 287 12659.15 286.82 54764.43 88888.00 2013-10-14 05:03:15.875 287 12659.08 286.82 54764.43 88888.00 2013-10-14 05:03:16.000 287 12659.05 286.77 54764.43 88888.00 2013-10-14 05:03:16.125 287 12659.12 286.73 54764.43 88888.00 2013-10-14 05:03:16.250 287 12659.12 286.68 54764.40 88888.00 2013-10-14 05:03:16.375 287 12659.17 286.70 54764.40 88888.00 2013-10-14 05:03:16.500 287 12659.17 286.70 54764.43 88888.00 2013-10-14 05:03:16.625 287 12659.15 286.70 54764.43 88888.00 2013-10-14 05:03:16.750 287 12659.15 286.68 54764.40 88888.00 2013-10-14 05:03:16.875 287 12659.15 286.62 54764.40 88888.00 2013-10-14 05:03:17.000 287 12659.20 286.62 54764.40 88888.00 2013-10-14 05:03:17.125 287 12659.17 286.57 54764.40 88888.00 2013-10-14 05:03:17.250 287 12659.17 286.55 54764.43 88888.00 2013-10-14 05:03:17.375 287 12659.20 286.52 54764.43 88888.00 2013-10-14 05:03:17.500 287 12659.20 286.48 54764.40 88888.00 2013-10-14 05:03:17.625 287 12659.17 286.48 54764.40 88888.00 2013-10-14 05:03:17.750 287 12659.20 286.45 54764.43 88888.00 2013-10-14 05:03:17.875 287 12659.17 286.43 54764.40 88888.00 2013-10-14 05:03:18.000 287 12659.20 286.40 54764.40 88888.00 2013-10-14 05:03:18.125 287 12659.23 286.40 54764.40 88888.00 2013-10-14 05:03:18.250 287 12659.23 286.38 54764.45 88888.00 2013-10-14 05:03:18.375 287 12659.20 286.35 54764.45 88888.00 2013-10-14 05:03:18.500 287 12659.23 286.30 54764.43 88888.00 2013-10-14 05:03:18.625 287 12659.23 286.25 54764.43 88888.00 2013-10-14 05:03:18.750 287 12659.25 286.27 54764.47 88888.00 2013-10-14 05:03:18.875 287 12659.27 286.27 54764.45 88888.00 2013-10-14 05:03:19.000 287 12659.33 286.20 54764.45 88888.00 2013-10-14 05:03:19.125 287 12659.33 286.23 54764.45 88888.00 2013-10-14 05:03:19.250 287 12659.27 286.18 54764.45 88888.00 2013-10-14 05:03:19.375 287 12659.33 286.18 54764.40 88888.00 2013-10-14 05:03:19.500 287 12659.33 286.15 54764.43 88888.00 2013-10-14 05:03:19.625 287 12659.35 286.15 54764.47 88888.00 2013-10-14 05:03:19.750 287 12659.33 286.10 54764.47 88888.00 2013-10-14 05:03:19.875 287 12659.30 286.02 54764.45 88888.00 2013-10-14 05:03:20.000 287 12659.40 286.02 54764.45 88888.00 2013-10-14 05:03:20.125 287 12659.42 286.00 54764.45 88888.00 2013-10-14 05:03:20.250 287 12659.38 285.95 54764.47 88888.00 2013-10-14 05:03:20.375 287 12659.40 285.98 54764.45 88888.00 2013-10-14 05:03:20.500 287 12659.38 285.93 54764.45 88888.00 2013-10-14 05:03:20.625 287 12659.42 285.93 54764.45 88888.00 2013-10-14 05:03:20.750 287 12659.48 285.88 54764.47 88888.00 2013-10-14 05:03:20.875 287 12659.48 285.90 54764.50 88888.00 2013-10-14 05:03:21.000 287 12659.52 285.88 54764.47 88888.00 2013-10-14 05:03:21.125 287 12659.55 285.82 54764.47 88888.00 2013-10-14 05:03:21.250 287 12659.52 285.80 54764.47 88888.00 2013-10-14 05:03:21.375 287 12659.48 285.77 54764.47 88888.00 2013-10-14 05:03:21.500 287 12659.50 285.75 54764.50 88888.00 2013-10-14 05:03:21.625 287 12659.50 285.73 54764.50 88888.00 2013-10-14 05:03:21.750 287 12659.55 285.70 54764.50 88888.00 2013-10-14 05:03:21.875 287 12659.50 285.68 54764.53 88888.00 2013-10-14 05:03:22.000 287 12659.45 285.65 54764.53 88888.00 2013-10-14 05:03:22.125 287 12659.45 285.65 54764.55 88888.00 2013-10-14 05:03:22.250 287 12659.45 285.62 54764.55 88888.00 2013-10-14 05:03:22.375 287 12659.45 285.60 54764.55 88888.00 2013-10-14 05:03:22.500 287 12659.52 285.55 54764.55 88888.00 2013-10-14 05:03:22.625 287 12659.65 285.52 54764.55 88888.00 2013-10-14 05:03:22.750 287 12659.65 285.50 54764.55 88888.00 2013-10-14 05:03:22.875 287 12659.58 285.50 54764.53 88888.00 2013-10-14 05:03:23.000 287 12659.58 285.48 54764.53 88888.00 2013-10-14 05:03:23.125 287 12659.58 285.45 54764.55 88888.00 2013-10-14 05:03:23.250 287 12659.55 285.40 54764.55 88888.00 2013-10-14 05:03:23.375 287 12659.62 285.40 54764.53 88888.00 2013-10-14 05:03:23.500 287 12659.60 285.38 54764.53 88888.00 2013-10-14 05:03:23.625 287 12659.60 285.35 54764.53 88888.00 2013-10-14 05:03:23.750 287 12659.58 285.32 54764.53 88888.00 2013-10-14 05:03:23.875 287 12659.60 285.30 54764.55 88888.00 2013-10-14 05:03:24.000 287 12659.55 285.30 54764.50 88888.00 2013-10-14 05:03:24.125 287 12659.60 285.30 54764.57 88888.00 2013-10-14 05:03:24.250 287 12659.62 285.27 54764.57 88888.00 2013-10-14 05:03:24.375 287 12659.65 285.20 54764.55 88888.00 2013-10-14 05:03:24.500 287 12659.67 285.18 54764.53 88888.00 2013-10-14 05:03:24.625 287 12659.62 285.15 54764.55 88888.00 2013-10-14 05:03:24.750 287 12659.65 285.15 54764.55 88888.00 2013-10-14 05:03:24.875 287 12659.62 285.15 54764.55 88888.00 2013-10-14 05:03:25.000 287 12659.60 285.12 54764.55 88888.00 2013-10-14 05:03:25.125 287 12659.60 285.07 54764.57 88888.00 2013-10-14 05:03:25.250 287 12659.58 285.02 54764.60 88888.00 2013-10-14 05:03:25.375 287 12659.55 285.00 54764.60 88888.00 2013-10-14 05:03:25.500 287 12659.58 285.00 54764.62 88888.00 2013-10-14 05:03:25.625 287 12659.62 284.98 54764.62 88888.00 2013-10-14 05:03:25.750 287 12659.60 284.93 54764.60 88888.00 2013-10-14 05:03:25.875 287 12659.58 284.90 54764.60 88888.00 2013-10-14 05:03:26.000 287 12659.60 284.88 54764.60 88888.00 2013-10-14 05:03:26.125 287 12659.60 284.85 54764.60 88888.00 2013-10-14 05:03:26.250 287 12659.55 284.80 54764.60 88888.00 2013-10-14 05:03:26.375 287 12659.65 284.80 54764.62 88888.00 2013-10-14 05:03:26.500 287 12659.70 284.80 54764.60 88888.00 2013-10-14 05:03:26.625 287 12659.73 284.77 54764.62 88888.00 2013-10-14 05:03:26.750 287 12659.67 284.73 54764.65 88888.00 2013-10-14 05:03:26.875 287 12659.58 284.68 54764.62 88888.00 2013-10-14 05:03:27.000 287 12659.55 284.65 54764.60 88888.00 2013-10-14 05:03:27.125 287 12659.60 284.65 54764.62 88888.00 2013-10-14 05:03:27.250 287 12659.62 284.65 54764.65 88888.00 2013-10-14 05:03:27.375 287 12659.65 284.62 54764.65 88888.00 2013-10-14 05:03:27.500 287 12659.60 284.60 54764.65 88888.00 2013-10-14 05:03:27.625 287 12659.55 284.60 54764.62 88888.00 2013-10-14 05:03:27.750 287 12659.55 284.60 54764.65 88888.00 2013-10-14 05:03:27.875 287 12659.62 284.55 54764.65 88888.00 2013-10-14 05:03:28.000 287 12659.60 284.50 54764.62 88888.00 2013-10-14 05:03:28.125 287 12659.55 284.50 54764.68 88888.00 2013-10-14 05:03:28.250 287 12659.52 284.48 54764.70 88888.00 2013-10-14 05:03:28.375 287 12659.52 284.43 54764.70 88888.00 2013-10-14 05:03:28.500 287 12659.52 284.45 54764.68 88888.00 2013-10-14 05:03:28.625 287 12659.55 284.38 54764.65 88888.00 2013-10-14 05:03:28.750 287 12659.55 284.35 54764.65 88888.00 2013-10-14 05:03:28.875 287 12659.52 284.30 54764.65 88888.00 2013-10-14 05:03:29.000 287 12659.52 284.30 54764.65 88888.00 2013-10-14 05:03:29.125 287 12659.52 284.32 54764.70 88888.00 2013-10-14 05:03:29.250 287 12659.50 284.27 54764.70 88888.00 2013-10-14 05:03:29.375 287 12659.58 284.25 54764.68 88888.00 2013-10-14 05:03:29.500 287 12659.60 284.25 54764.68 88888.00 2013-10-14 05:03:29.625 287 12659.60 284.23 54764.70 88888.00 2013-10-14 05:03:29.750 287 12659.60 284.20 54764.70 88888.00 2013-10-14 05:03:29.875 287 12659.62 284.20 54764.72 88888.00 2013-10-14 05:03:30.000 287 12659.62 284.18 54764.75 88888.00 2013-10-14 05:03:30.125 287 12659.65 284.18 54764.75 88888.00 2013-10-14 05:03:30.250 287 12659.58 284.10 54764.72 88888.00 2013-10-14 05:03:30.375 287 12659.62 284.10 54764.72 88888.00 2013-10-14 05:03:30.500 287 12659.60 284.10 54764.75 88888.00 2013-10-14 05:03:30.625 287 12659.58 284.10 54764.72 88888.00 2013-10-14 05:03:30.750 287 12659.58 284.10 54764.75 88888.00 2013-10-14 05:03:30.875 287 12659.55 284.05 54764.78 88888.00 2013-10-14 05:03:31.000 287 12659.50 284.02 54764.75 88888.00 2013-10-14 05:03:31.125 287 12659.52 284.02 54764.78 88888.00 2013-10-14 05:03:31.250 287 12659.58 284.02 54764.80 88888.00 2013-10-14 05:03:31.375 287 12659.52 283.98 54764.82 88888.00 2013-10-14 05:03:31.500 287 12659.48 283.95 54764.82 88888.00 2013-10-14 05:03:31.625 287 12659.50 283.93 54764.82 88888.00 2013-10-14 05:03:31.750 287 12659.58 283.90 54764.82 88888.00 2013-10-14 05:03:31.875 287 12659.65 283.88 54764.82 88888.00 2013-10-14 05:03:32.000 287 12659.62 283.82 54764.85 88888.00 2013-10-14 05:03:32.125 287 12659.62 283.85 54764.85 88888.00 2013-10-14 05:03:32.250 287 12659.60 283.85 54764.85 88888.00 2013-10-14 05:03:32.375 287 12659.62 283.85 54764.88 88888.00 2013-10-14 05:03:32.500 287 12659.58 283.80 54764.88 88888.00 2013-10-14 05:03:32.625 287 12659.58 283.75 54764.88 88888.00 2013-10-14 05:03:32.750 287 12659.58 283.73 54764.88 88888.00 2013-10-14 05:03:32.875 287 12659.52 283.70 54764.88 88888.00 2013-10-14 05:03:33.000 287 12659.52 283.70 54764.88 88888.00 2013-10-14 05:03:33.125 287 12659.52 283.70 54764.85 88888.00 2013-10-14 05:03:33.250 287 12659.55 283.68 54764.88 88888.00 2013-10-14 05:03:33.375 287 12659.52 283.68 54764.88 88888.00 2013-10-14 05:03:33.500 287 12659.48 283.62 54764.85 88888.00 2013-10-14 05:03:33.625 287 12659.45 283.60 54764.88 88888.00 2013-10-14 05:03:33.750 287 12659.42 283.62 54764.88 88888.00 2013-10-14 05:03:33.875 287 12659.42 283.60 54764.88 88888.00 2013-10-14 05:03:34.000 287 12659.48 283.55 54764.88 88888.00 2013-10-14 05:03:34.125 287 12659.52 283.55 54764.88 88888.00 2013-10-14 05:03:34.250 287 12659.50 283.55 54764.88 88888.00 2013-10-14 05:03:34.375 287 12659.55 283.55 54764.88 88888.00 2013-10-14 05:03:34.500 287 12659.50 283.55 54764.90 88888.00 2013-10-14 05:03:34.625 287 12659.45 283.50 54764.93 88888.00 2013-10-14 05:03:34.750 287 12659.42 283.48 54764.93 88888.00 2013-10-14 05:03:34.875 287 12659.42 283.48 54764.93 88888.00 2013-10-14 05:03:35.000 287 12659.40 283.45 54764.93 88888.00 2013-10-14 05:03:35.125 287 12659.33 283.43 54764.90 88888.00 2013-10-14 05:03:35.250 287 12659.33 283.40 54764.93 88888.00 2013-10-14 05:03:35.375 287 12659.35 283.40 54764.95 88888.00 2013-10-14 05:03:35.500 287 12659.33 283.40 54764.95 88888.00 2013-10-14 05:03:35.625 287 12659.35 283.38 54764.97 88888.00 2013-10-14 05:03:35.750 287 12659.35 283.38 54764.95 88888.00 2013-10-14 05:03:35.875 287 12659.35 283.35 54764.95 88888.00 2013-10-14 05:03:36.000 287 12659.35 283.32 54764.93 88888.00 2013-10-14 05:03:36.125 287 12659.27 283.30 54764.95 88888.00 2013-10-14 05:03:36.250 287 12659.30 283.27 54764.95 88888.00 2013-10-14 05:03:36.375 287 12659.40 283.25 54764.93 88888.00 2013-10-14 05:03:36.500 287 12659.40 283.25 54764.97 88888.00 2013-10-14 05:03:36.625 287 12659.30 283.25 54764.97 88888.00 2013-10-14 05:03:36.750 287 12659.25 283.23 54765.00 88888.00 2013-10-14 05:03:36.875 287 12659.27 283.23 54765.03 88888.00 2013-10-14 05:03:37.000 287 12659.30 283.20 54765.03 88888.00 2013-10-14 05:03:37.125 287 12659.30 283.20 54765.05 88888.00 2013-10-14 05:03:37.250 287 12659.27 283.15 54765.03 88888.00 2013-10-14 05:03:37.375 287 12659.25 283.15 54765.00 88888.00 2013-10-14 05:03:37.500 287 12659.20 283.15 54765.00 88888.00 2013-10-14 05:03:37.625 287 12659.23 283.12 54765.05 88888.00 2013-10-14 05:03:37.750 287 12659.23 283.10 54765.05 88888.00 2013-10-14 05:03:37.875 287 12659.25 283.07 54765.07 88888.00 2013-10-14 05:03:38.000 287 12659.17 283.07 54765.03 88888.00 2013-10-14 05:03:38.125 287 12659.15 283.05 54765.00 88888.00 2013-10-14 05:03:38.250 287 12659.15 283.02 54765.05 88888.00 2013-10-14 05:03:38.375 287 12659.17 283.02 54765.07 88888.00 2013-10-14 05:03:38.500 287 12659.20 283.00 54765.05 88888.00 2013-10-14 05:03:38.625 287 12659.17 282.95 54765.05 88888.00 2013-10-14 05:03:38.750 287 12659.20 282.93 54765.05 88888.00 2013-10-14 05:03:38.875 287 12659.20 282.93 54765.05 88888.00 2013-10-14 05:03:39.000 287 12659.12 282.90 54765.05 88888.00 2013-10-14 05:03:39.125 287 12659.15 282.90 54765.07 88888.00 2013-10-14 05:03:39.250 287 12659.12 282.90 54765.10 88888.00 2013-10-14 05:03:39.375 287 12659.12 282.93 54765.10 88888.00 2013-10-14 05:03:39.500 287 12659.15 282.90 54765.12 88888.00 2013-10-14 05:03:39.625 287 12659.12 282.82 54765.05 88888.00 2013-10-14 05:03:39.750 287 12659.15 282.80 54765.07 88888.00 2013-10-14 05:03:39.875 287 12659.15 282.80 54765.10 88888.00 2013-10-14 05:03:40.000 287 12659.08 282.75 54765.07 88888.00 2013-10-14 05:03:40.125 287 12659.05 282.75 54765.10 88888.00 2013-10-14 05:03:40.250 287 12658.98 282.73 54765.10 88888.00 2013-10-14 05:03:40.375 287 12659.10 282.73 54765.10 88888.00 2013-10-14 05:03:40.500 287 12659.15 282.70 54765.10 88888.00 2013-10-14 05:03:40.625 287 12659.12 282.73 54765.12 88888.00 2013-10-14 05:03:40.750 287 12659.08 282.68 54765.10 88888.00 2013-10-14 05:03:40.875 287 12659.05 282.68 54765.10 88888.00 2013-10-14 05:03:41.000 287 12659.00 282.62 54765.10 88888.00 2013-10-14 05:03:41.125 287 12659.00 282.65 54765.12 88888.00 2013-10-14 05:03:41.250 287 12659.00 282.65 54765.18 88888.00 2013-10-14 05:03:41.375 287 12658.98 282.62 54765.15 88888.00 2013-10-14 05:03:41.500 287 12659.02 282.57 54765.18 88888.00 2013-10-14 05:03:41.625 287 12659.08 282.57 54765.20 88888.00 2013-10-14 05:03:41.750 287 12659.08 282.60 54765.20 88888.00 2013-10-14 05:03:41.875 287 12659.00 282.55 54765.20 88888.00 2013-10-14 05:03:42.000 287 12658.95 282.52 54765.18 88888.00 2013-10-14 05:03:42.125 287 12658.95 282.52 54765.18 88888.00 2013-10-14 05:03:42.250 287 12658.92 282.52 54765.20 88888.00 2013-10-14 05:03:42.375 287 12658.95 282.50 54765.20 88888.00 2013-10-14 05:03:42.500 287 12658.88 282.48 54765.20 88888.00 2013-10-14 05:03:42.625 287 12658.88 282.48 54765.20 88888.00 2013-10-14 05:03:42.750 287 12658.88 282.48 54765.20 88888.00 2013-10-14 05:03:42.875 287 12658.90 282.45 54765.18 88888.00 2013-10-14 05:03:43.000 287 12658.95 282.45 54765.20 88888.00 2013-10-14 05:03:43.125 287 12658.92 282.45 54765.18 88888.00 2013-10-14 05:03:43.250 287 12658.88 282.40 54765.20 88888.00 2013-10-14 05:03:43.375 287 12658.95 282.38 54765.20 88888.00 2013-10-14 05:03:43.500 287 12658.98 282.40 54765.20 88888.00 2013-10-14 05:03:43.625 287 12658.92 282.40 54765.20 88888.00 2013-10-14 05:03:43.750 287 12658.88 282.38 54765.20 88888.00 2013-10-14 05:03:43.875 287 12658.88 282.38 54765.22 88888.00 2013-10-14 05:03:44.000 287 12658.90 282.32 54765.20 88888.00 2013-10-14 05:03:44.125 287 12658.85 282.32 54765.22 88888.00 2013-10-14 05:03:44.250 287 12658.80 282.30 54765.25 88888.00 2013-10-14 05:03:44.375 287 12658.85 282.27 54765.22 88888.00 2013-10-14 05:03:44.500 287 12658.83 282.27 54765.22 88888.00 2013-10-14 05:03:44.625 287 12658.75 282.25 54765.22 88888.00 2013-10-14 05:03:44.750 287 12658.77 282.23 54765.22 88888.00 2013-10-14 05:03:44.875 287 12658.77 282.23 54765.22 88888.00 2013-10-14 05:03:45.000 287 12658.80 282.20 54765.22 88888.00 2013-10-14 05:03:45.125 287 12658.80 282.20 54765.25 88888.00 2013-10-14 05:03:45.250 287 12658.80 282.18 54765.28 88888.00 2013-10-14 05:03:45.375 287 12658.83 282.18 54765.25 88888.00 2013-10-14 05:03:45.500 287 12658.85 282.18 54765.25 88888.00 2013-10-14 05:03:45.625 287 12658.80 282.20 54765.25 88888.00 2013-10-14 05:03:45.750 287 12658.73 282.18 54765.25 88888.00 2013-10-14 05:03:45.875 287 12658.73 282.15 54765.25 88888.00 2013-10-14 05:03:46.000 287 12658.80 282.18 54765.32 88888.00 2013-10-14 05:03:46.125 287 12658.70 282.12 54765.30 88888.00 2013-10-14 05:03:46.250 287 12658.62 282.05 54765.25 88888.00 2013-10-14 05:03:46.375 287 12658.62 282.07 54765.25 88888.00 2013-10-14 05:03:46.500 287 12658.65 282.05 54765.28 88888.00 2013-10-14 05:03:46.625 287 12658.70 282.07 54765.30 88888.00 2013-10-14 05:03:46.750 287 12658.73 282.05 54765.32 88888.00 2013-10-14 05:03:46.875 287 12658.70 282.05 54765.32 88888.00 2013-10-14 05:03:47.000 287 12658.60 282.02 54765.30 88888.00 2013-10-14 05:03:47.125 287 12658.60 282.02 54765.30 88888.00 2013-10-14 05:03:47.250 287 12658.58 282.02 54765.32 88888.00 2013-10-14 05:03:47.375 287 12658.62 282.00 54765.32 88888.00 2013-10-14 05:03:47.500 287 12658.62 281.98 54765.32 88888.00 2013-10-14 05:03:47.625 287 12658.58 281.95 54765.30 88888.00 2013-10-14 05:03:47.750 287 12658.55 281.98 54765.32 88888.00 2013-10-14 05:03:47.875 287 12658.60 281.95 54765.32 88888.00 2013-10-14 05:03:48.000 287 12658.62 281.98 54765.32 88888.00 2013-10-14 05:03:48.125 287 12658.65 281.98 54765.38 88888.00 2013-10-14 05:03:48.250 287 12658.62 281.95 54765.35 88888.00 2013-10-14 05:03:48.375 287 12658.62 281.95 54765.35 88888.00 2013-10-14 05:03:48.500 287 12658.55 281.93 54765.35 88888.00 2013-10-14 05:03:48.625 287 12658.50 281.90 54765.35 88888.00 2013-10-14 05:03:48.750 287 12658.50 281.90 54765.35 88888.00 2013-10-14 05:03:48.875 287 12658.50 281.88 54765.35 88888.00 2013-10-14 05:03:49.000 287 12658.50 281.82 54765.35 88888.00 2013-10-14 05:03:49.125 287 12658.52 281.90 54765.38 88888.00 2013-10-14 05:03:49.250 287 12658.52 281.88 54765.38 88888.00 2013-10-14 05:03:49.375 287 12658.55 281.85 54765.38 88888.00 2013-10-14 05:03:49.500 287 12658.50 281.88 54765.38 88888.00 2013-10-14 05:03:49.625 287 12658.42 281.82 54765.40 88888.00 2013-10-14 05:03:49.750 287 12658.45 281.80 54765.43 88888.00 2013-10-14 05:03:49.875 287 12658.48 281.82 54765.43 88888.00 2013-10-14 05:03:50.000 287 12658.40 281.77 54765.40 88888.00 2013-10-14 05:03:50.125 287 12658.38 281.77 54765.43 88888.00 2013-10-14 05:03:50.250 287 12658.35 281.77 54765.43 88888.00 2013-10-14 05:03:50.375 287 12658.38 281.77 54765.40 88888.00 2013-10-14 05:03:50.500 287 12658.40 281.75 54765.45 88888.00 2013-10-14 05:03:50.625 287 12658.42 281.70 54765.45 88888.00 2013-10-14 05:03:50.750 287 12658.40 281.70 54765.40 88888.00 2013-10-14 05:03:50.875 287 12658.40 281.70 54765.40 88888.00 2013-10-14 05:03:51.000 287 12658.45 281.70 54765.40 88888.00 2013-10-14 05:03:51.125 287 12658.42 281.68 54765.43 88888.00 2013-10-14 05:03:51.250 287 12658.38 281.65 54765.43 88888.00 2013-10-14 05:03:51.375 287 12658.35 281.68 54765.43 88888.00 2013-10-14 05:03:51.500 287 12658.33 281.65 54765.45 88888.00 2013-10-14 05:03:51.625 287 12658.33 281.65 54765.43 88888.00 2013-10-14 05:03:51.750 287 12658.30 281.62 54765.43 88888.00 2013-10-14 05:03:51.875 287 12658.27 281.62 54765.47 88888.00 2013-10-14 05:03:52.000 287 12658.27 281.62 54765.50 88888.00 2013-10-14 05:03:52.125 287 12658.30 281.60 54765.50 88888.00 2013-10-14 05:03:52.250 287 12658.27 281.57 54765.50 88888.00 2013-10-14 05:03:52.375 287 12658.27 281.57 54765.50 88888.00 2013-10-14 05:03:52.500 287 12658.27 281.57 54765.50 88888.00 2013-10-14 05:03:52.625 287 12658.25 281.57 54765.50 88888.00 2013-10-14 05:03:52.750 287 12658.17 281.57 54765.50 88888.00 2013-10-14 05:03:52.875 287 12658.12 281.57 54765.50 88888.00 2013-10-14 05:03:53.000 287 12658.12 281.57 54765.47 88888.00 2013-10-14 05:03:53.125 287 12658.12 281.55 54765.47 88888.00 2013-10-14 05:03:53.250 287 12658.08 281.52 54765.50 88888.00 2013-10-14 05:03:53.375 287 12658.10 281.52 54765.47 88888.00 2013-10-14 05:03:53.500 287 12658.10 281.55 54765.47 88888.00 2013-10-14 05:03:53.625 287 12658.15 281.52 54765.45 88888.00 2013-10-14 05:03:53.750 287 12658.10 281.50 54765.45 88888.00 2013-10-14 05:03:53.875 287 12658.10 281.48 54765.47 88888.00 2013-10-14 05:03:54.000 287 12658.20 281.48 54765.45 88888.00 2013-10-14 05:03:54.125 287 12658.20 281.48 54765.45 88888.00 2013-10-14 05:03:54.250 287 12658.12 281.48 54765.47 88888.00 2013-10-14 05:03:54.375 287 12658.08 281.48 54765.45 88888.00 2013-10-14 05:03:54.500 287 12658.05 281.45 54765.45 88888.00 2013-10-14 05:03:54.625 287 12658.05 281.45 54765.47 88888.00 2013-10-14 05:03:54.750 287 12658.02 281.48 54765.50 88888.00 2013-10-14 05:03:54.875 287 12658.02 281.48 54765.47 88888.00 2013-10-14 05:03:55.000 287 12658.05 281.48 54765.47 88888.00 2013-10-14 05:03:55.125 287 12658.00 281.43 54765.47 88888.00 2013-10-14 05:03:55.250 287 12657.92 281.38 54765.45 88888.00 2013-10-14 05:03:55.375 287 12658.00 281.43 54765.45 88888.00 2013-10-14 05:03:55.500 287 12658.05 281.40 54765.47 88888.00 2013-10-14 05:03:55.625 287 12658.05 281.40 54765.47 88888.00 2013-10-14 05:03:55.750 287 12658.08 281.38 54765.45 88888.00 2013-10-14 05:03:55.875 287 12658.05 281.38 54765.47 88888.00 2013-10-14 05:03:56.000 287 12658.02 281.35 54765.47 88888.00 2013-10-14 05:03:56.125 287 12658.02 281.32 54765.47 88888.00 2013-10-14 05:03:56.250 287 12658.02 281.30 54765.47 88888.00 2013-10-14 05:03:56.375 287 12658.02 281.30 54765.47 88888.00 2013-10-14 05:03:56.500 287 12658.00 281.30 54765.50 88888.00 2013-10-14 05:03:56.625 287 12658.00 281.32 54765.53 88888.00 2013-10-14 05:03:56.750 287 12657.98 281.32 54765.50 88888.00 2013-10-14 05:03:56.875 287 12657.92 281.27 54765.50 88888.00 2013-10-14 05:03:57.000 287 12657.90 281.27 54765.47 88888.00 2013-10-14 05:03:57.125 287 12657.92 281.27 54765.50 88888.00 2013-10-14 05:03:57.250 287 12657.88 281.27 54765.50 88888.00 2013-10-14 05:03:57.375 287 12657.95 281.27 54765.50 88888.00 2013-10-14 05:03:57.500 287 12657.98 281.27 54765.47 88888.00 2013-10-14 05:03:57.625 287 12657.92 281.27 54765.47 88888.00 2013-10-14 05:03:57.750 287 12657.85 281.27 54765.47 88888.00 2013-10-14 05:03:57.875 287 12657.85 281.27 54765.50 88888.00 2013-10-14 05:03:58.000 287 12657.80 281.25 54765.50 88888.00 2013-10-14 05:03:58.125 287 12657.75 281.25 54765.50 88888.00 2013-10-14 05:03:58.250 287 12657.70 281.25 54765.53 88888.00 2013-10-14 05:03:58.375 287 12657.73 281.23 54765.50 88888.00 2013-10-14 05:03:58.500 287 12657.73 281.20 54765.47 88888.00 2013-10-14 05:03:58.625 287 12657.70 281.23 54765.50 88888.00 2013-10-14 05:03:58.750 287 12657.73 281.25 54765.50 88888.00 2013-10-14 05:03:58.875 287 12657.73 281.25 54765.53 88888.00 2013-10-14 05:03:59.000 287 12657.73 281.23 54765.50 88888.00 2013-10-14 05:03:59.125 287 12657.67 281.15 54765.47 88888.00 2013-10-14 05:03:59.250 287 12657.62 281.15 54765.53 88888.00 2013-10-14 05:03:59.375 287 12657.60 281.23 54765.53 88888.00 2013-10-14 05:03:59.500 287 12657.60 281.27 54765.53 88888.00 2013-10-14 05:03:59.625 287 12657.60 281.23 54765.53 88888.00 2013-10-14 05:03:59.750 287 12657.65 281.18 54765.53 88888.00 2013-10-14 05:03:59.875 287 12657.67 281.18 54765.50 88888.00 2013-10-14 05:04:00.000 287 12657.62 281.15 54765.50 88888.00 2013-10-14 05:04:00.125 287 12657.60 281.15 54765.55 88888.00 2013-10-14 05:04:00.250 287 12657.60 281.15 54765.53 88888.00 2013-10-14 05:04:00.375 287 12657.65 281.18 54765.50 88888.00 2013-10-14 05:04:00.500 287 12657.67 281.18 54765.50 88888.00 2013-10-14 05:04:00.625 287 12657.62 281.18 54765.50 88888.00 2013-10-14 05:04:00.750 287 12657.60 281.18 54765.53 88888.00 2013-10-14 05:04:00.875 287 12657.55 281.20 54765.53 88888.00 2013-10-14 05:04:01.000 287 12657.52 281.20 54765.55 88888.00 2013-10-14 05:04:01.125 287 12657.55 281.15 54765.55 88888.00 2013-10-14 05:04:01.250 287 12657.55 281.15 54765.57 88888.00 2013-10-14 05:04:01.375 287 12657.60 281.15 54765.55 88888.00 2013-10-14 05:04:01.500 287 12657.58 281.15 54765.57 88888.00 2013-10-14 05:04:01.625 287 12657.55 281.12 54765.57 88888.00 2013-10-14 05:04:01.750 287 12657.52 281.10 54765.55 88888.00 2013-10-14 05:04:01.875 287 12657.55 281.12 54765.57 88888.00 2013-10-14 05:04:02.000 287 12657.62 281.18 54765.57 88888.00 2013-10-14 05:04:02.125 287 12657.60 281.18 54765.57 88888.00 2013-10-14 05:04:02.250 287 12657.58 281.18 54765.55 88888.00 2013-10-14 05:04:02.375 287 12657.60 281.15 54765.57 88888.00 2013-10-14 05:04:02.500 287 12657.58 281.12 54765.57 88888.00 2013-10-14 05:04:02.625 287 12657.58 281.12 54765.55 88888.00 2013-10-14 05:04:02.750 287 12657.55 281.15 54765.57 88888.00 2013-10-14 05:04:02.875 287 12657.52 281.12 54765.57 88888.00 2013-10-14 05:04:03.000 287 12657.60 281.07 54765.53 88888.00 2013-10-14 05:04:03.125 287 12657.60 281.07 54765.53 88888.00 2013-10-14 05:04:03.250 287 12657.55 281.07 54765.50 88888.00 2013-10-14 05:04:03.375 287 12657.52 281.10 54765.50 88888.00 2013-10-14 05:04:03.500 287 12657.55 281.05 54765.50 88888.00 2013-10-14 05:04:03.625 287 12657.60 281.05 54765.53 88888.00 2013-10-14 05:04:03.750 287 12657.65 281.05 54765.53 88888.00 2013-10-14 05:04:03.875 287 12657.55 281.05 54765.53 88888.00 2013-10-14 05:04:04.000 287 12657.55 281.07 54765.50 88888.00 2013-10-14 05:04:04.125 287 12657.50 281.10 54765.53 88888.00 2013-10-14 05:04:04.250 287 12657.45 281.07 54765.55 88888.00 2013-10-14 05:04:04.375 287 12657.50 281.07 54765.53 88888.00 2013-10-14 05:04:04.500 287 12657.50 281.02 54765.53 88888.00 2013-10-14 05:04:04.625 287 12657.52 281.02 54765.53 88888.00 2013-10-14 05:04:04.750 287 12657.52 281.05 54765.55 88888.00 2013-10-14 05:04:04.875 287 12657.55 281.05 54765.53 88888.00 2013-10-14 05:04:05.000 287 12657.58 281.07 54765.50 88888.00 2013-10-14 05:04:05.125 287 12657.58 281.07 54765.50 88888.00 2013-10-14 05:04:05.250 287 12657.55 281.05 54765.47 88888.00 2013-10-14 05:04:05.375 287 12657.58 281.02 54765.47 88888.00 2013-10-14 05:04:05.500 287 12657.58 281.02 54765.47 88888.00 2013-10-14 05:04:05.625 287 12657.60 281.05 54765.47 88888.00 2013-10-14 05:04:05.750 287 12657.52 281.02 54765.45 88888.00 2013-10-14 05:04:05.875 287 12657.50 281.05 54765.45 88888.00 2013-10-14 05:04:06.000 287 12657.48 281.05 54765.47 88888.00 2013-10-14 05:04:06.125 287 12657.42 281.02 54765.50 88888.00 2013-10-14 05:04:06.250 287 12657.48 281.05 54765.53 88888.00 2013-10-14 05:04:06.375 287 12657.52 281.05 54765.47 88888.00 2013-10-14 05:04:06.500 287 12657.52 281.00 54765.45 88888.00 2013-10-14 05:04:06.625 287 12657.48 281.02 54765.47 88888.00 2013-10-14 05:04:06.750 287 12657.42 281.02 54765.50 88888.00 2013-10-14 05:04:06.875 287 12657.45 281.00 54765.50 88888.00 2013-10-14 05:04:07.000 287 12657.50 280.98 54765.47 88888.00 2013-10-14 05:04:07.125 287 12657.48 281.02 54765.50 88888.00 2013-10-14 05:04:07.250 287 12657.50 281.00 54765.47 88888.00 2013-10-14 05:04:07.375 287 12657.50 280.98 54765.47 88888.00 2013-10-14 05:04:07.500 287 12657.50 280.98 54765.47 88888.00 2013-10-14 05:04:07.625 287 12657.50 281.02 54765.45 88888.00 2013-10-14 05:04:07.750 287 12657.50 281.00 54765.47 88888.00 2013-10-14 05:04:07.875 287 12657.50 281.00 54765.47 88888.00 2013-10-14 05:04:08.000 287 12657.55 280.98 54765.47 88888.00 2013-10-14 05:04:08.125 287 12657.48 280.95 54765.47 88888.00 2013-10-14 05:04:08.250 287 12657.38 280.98 54765.50 88888.00 2013-10-14 05:04:08.375 287 12657.40 281.02 54765.45 88888.00 2013-10-14 05:04:08.500 287 12657.42 280.98 54765.45 88888.00 2013-10-14 05:04:08.625 287 12657.48 280.95 54765.47 88888.00 2013-10-14 05:04:08.750 287 12657.50 281.00 54765.45 88888.00 2013-10-14 05:04:08.875 287 12657.40 281.00 54765.43 88888.00 2013-10-14 05:04:09.000 287 12657.30 280.98 54765.43 88888.00 2013-10-14 05:04:09.125 287 12657.35 280.98 54765.43 88888.00 2013-10-14 05:04:09.250 287 12657.33 280.98 54765.45 88888.00 2013-10-14 05:04:09.375 287 12657.40 281.00 54765.47 88888.00 2013-10-14 05:04:09.500 287 12657.38 280.98 54765.50 88888.00 2013-10-14 05:04:09.625 287 12657.33 281.00 54765.45 88888.00 2013-10-14 05:04:09.750 287 12657.33 281.00 54765.45 88888.00 2013-10-14 05:04:09.875 287 12657.38 281.00 54765.47 88888.00 2013-10-14 05:04:10.000 287 12657.38 281.02 54765.47 88888.00 2013-10-14 05:04:10.125 287 12657.40 281.02 54765.50 88888.00 2013-10-14 05:04:10.250 287 12657.42 281.00 54765.45 88888.00 2013-10-14 05:04:10.375 287 12657.42 281.00 54765.45 88888.00 2013-10-14 05:04:10.500 287 12657.33 281.00 54765.45 88888.00 2013-10-14 05:04:10.625 287 12657.25 281.00 54765.45 88888.00 2013-10-14 05:04:10.750 287 12657.25 281.00 54765.45 88888.00 2013-10-14 05:04:10.875 287 12657.35 281.05 54765.47 88888.00 2013-10-14 05:04:11.000 287 12657.40 281.05 54765.47 88888.00 2013-10-14 05:04:11.125 287 12657.38 281.05 54765.50 88888.00 2013-10-14 05:04:11.250 287 12657.30 281.02 54765.47 88888.00 2013-10-14 05:04:11.375 287 12657.30 281.02 54765.45 88888.00 2013-10-14 05:04:11.500 287 12657.30 281.02 54765.47 88888.00 2013-10-14 05:04:11.625 287 12657.27 281.00 54765.45 88888.00 2013-10-14 05:04:11.750 287 12657.25 281.00 54765.45 88888.00 2013-10-14 05:04:11.875 287 12657.27 281.02 54765.47 88888.00 2013-10-14 05:04:12.000 287 12657.27 281.02 54765.45 88888.00 2013-10-14 05:04:12.125 287 12657.30 281.02 54765.45 88888.00 2013-10-14 05:04:12.250 287 12657.25 281.00 54765.45 88888.00 2013-10-14 05:04:12.375 287 12657.25 281.02 54765.45 88888.00 2013-10-14 05:04:12.500 287 12657.25 281.02 54765.47 88888.00 2013-10-14 05:04:12.625 287 12657.23 281.00 54765.47 88888.00 2013-10-14 05:04:12.750 287 12657.17 281.00 54765.47 88888.00 2013-10-14 05:04:12.875 287 12657.17 281.00 54765.45 88888.00 2013-10-14 05:04:13.000 287 12657.20 280.98 54765.40 88888.00 2013-10-14 05:04:13.125 287 12657.17 281.00 54765.40 88888.00 2013-10-14 05:04:13.250 287 12657.12 280.98 54765.43 88888.00 2013-10-14 05:04:13.375 287 12657.17 280.98 54765.45 88888.00 2013-10-14 05:04:13.500 287 12657.20 281.05 54765.45 88888.00 2013-10-14 05:04:13.625 287 12657.23 281.05 54765.43 88888.00 2013-10-14 05:04:13.750 287 12657.25 281.02 54765.43 88888.00 2013-10-14 05:04:13.875 287 12657.25 281.07 54765.45 88888.00 2013-10-14 05:04:14.000 287 12657.20 281.10 54765.45 88888.00 2013-10-14 05:04:14.125 287 12657.15 281.05 54765.45 88888.00 2013-10-14 05:04:14.250 287 12657.15 281.02 54765.45 88888.00 2013-10-14 05:04:14.375 287 12657.17 281.05 54765.43 88888.00 2013-10-14 05:04:14.500 287 12657.20 281.05 54765.40 88888.00 2013-10-14 05:04:14.625 287 12657.20 281.05 54765.38 88888.00 2013-10-14 05:04:14.750 287 12657.20 281.02 54765.40 88888.00 2013-10-14 05:04:14.875 287 12657.23 281.02 54765.43 88888.00 2013-10-14 05:04:15.000 287 12657.25 281.02 54765.43 88888.00 2013-10-14 05:04:15.125 287 12657.20 281.05 54765.43 88888.00 2013-10-14 05:04:15.250 287 12657.10 281.05 54765.43 88888.00 2013-10-14 05:04:15.375 287 12657.12 281.07 54765.43 88888.00 2013-10-14 05:04:15.500 287 12657.10 281.07 54765.43 88888.00 2013-10-14 05:04:15.625 287 12657.10 281.07 54765.43 88888.00 2013-10-14 05:04:15.750 287 12657.15 281.05 54765.40 88888.00 2013-10-14 05:04:15.875 287 12657.10 281.05 54765.40 88888.00 2013-10-14 05:04:16.000 287 12657.10 281.07 54765.43 88888.00 2013-10-14 05:04:16.125 287 12657.15 281.05 54765.43 88888.00 2013-10-14 05:04:16.250 287 12657.12 281.05 54765.43 88888.00 2013-10-14 05:04:16.375 287 12657.17 281.07 54765.40 88888.00 2013-10-14 05:04:16.500 287 12657.17 281.07 54765.40 88888.00 2013-10-14 05:04:16.625 287 12657.15 281.10 54765.40 88888.00 2013-10-14 05:04:16.750 287 12657.20 281.07 54765.38 88888.00 2013-10-14 05:04:16.875 287 12657.20 281.10 54765.40 88888.00 2013-10-14 05:04:17.000 287 12657.15 281.12 54765.38 88888.00 2013-10-14 05:04:17.125 287 12657.10 281.12 54765.40 88888.00 2013-10-14 05:04:17.250 287 12657.10 281.12 54765.40 88888.00 2013-10-14 05:04:17.375 287 12657.17 281.15 54765.38 88888.00 2013-10-14 05:04:17.500 287 12657.17 281.12 54765.38 88888.00 2013-10-14 05:04:17.625 287 12657.12 281.15 54765.43 88888.00 2013-10-14 05:04:17.750 287 12657.08 281.15 54765.40 88888.00 2013-10-14 05:04:17.875 287 12657.05 281.12 54765.38 88888.00 2013-10-14 05:04:18.000 287 12657.10 281.12 54765.38 88888.00 2013-10-14 05:04:18.125 287 12657.10 281.15 54765.38 88888.00 2013-10-14 05:04:18.250 287 12657.00 281.12 54765.35 88888.00 2013-10-14 05:04:18.375 287 12657.00 281.15 54765.38 88888.00 2013-10-14 05:04:18.500 287 12657.08 281.15 54765.38 88888.00 2013-10-14 05:04:18.625 287 12657.08 281.15 54765.35 88888.00 2013-10-14 05:04:18.750 287 12657.10 281.18 54765.32 88888.00 2013-10-14 05:04:18.875 287 12657.12 281.15 54765.32 88888.00 2013-10-14 05:04:19.000 287 12657.10 281.18 54765.32 88888.00 2013-10-14 05:04:19.125 287 12657.12 281.20 54765.38 88888.00 2013-10-14 05:04:19.250 287 12657.12 281.18 54765.38 88888.00 2013-10-14 05:04:19.375 287 12657.12 281.18 54765.32 88888.00 2013-10-14 05:04:19.500 287 12657.17 281.23 54765.30 88888.00 2013-10-14 05:04:19.625 287 12657.10 281.20 54765.32 88888.00 2013-10-14 05:04:19.750 287 12657.10 281.20 54765.32 88888.00 2013-10-14 05:04:19.875 287 12657.15 281.20 54765.32 88888.00 2013-10-14 05:04:20.000 287 12657.12 281.23 54765.32 88888.00 2013-10-14 05:04:20.125 287 12657.10 281.25 54765.32 88888.00 2013-10-14 05:04:20.250 287 12657.02 281.23 54765.32 88888.00 2013-10-14 05:04:20.375 287 12657.12 281.25 54765.32 88888.00 2013-10-14 05:04:20.500 287 12657.10 281.27 54765.32 88888.00 2013-10-14 05:04:20.625 287 12657.10 281.27 54765.30 88888.00 2013-10-14 05:04:20.750 287 12657.10 281.30 54765.30 88888.00 2013-10-14 05:04:20.875 287 12657.15 281.27 54765.30 88888.00 2013-10-14 05:04:21.000 287 12657.17 281.30 54765.30 88888.00 2013-10-14 05:04:21.125 287 12657.08 281.27 54765.32 88888.00 2013-10-14 05:04:21.250 287 12657.00 281.27 54765.35 88888.00 2013-10-14 05:04:21.375 287 12657.08 281.30 54765.32 88888.00 2013-10-14 05:04:21.500 287 12657.05 281.32 54765.32 88888.00 2013-10-14 05:04:21.625 287 12657.08 281.35 54765.30 88888.00 2013-10-14 05:04:21.750 287 12657.08 281.35 54765.30 88888.00 2013-10-14 05:04:21.875 287 12657.05 281.32 54765.30 88888.00 2013-10-14 05:04:22.000 287 12657.08 281.30 54765.30 88888.00 2013-10-14 05:04:22.125 287 12657.10 281.27 54765.28 88888.00 2013-10-14 05:04:22.250 287 12657.02 281.30 54765.30 88888.00 2013-10-14 05:04:22.375 287 12657.05 281.32 54765.30 88888.00 2013-10-14 05:04:22.500 287 12657.10 281.35 54765.30 88888.00 2013-10-14 05:04:22.625 287 12657.10 281.38 54765.32 88888.00 2013-10-14 05:04:22.750 287 12657.17 281.35 54765.30 88888.00 2013-10-14 05:04:22.875 287 12657.17 281.38 54765.25 88888.00 2013-10-14 05:04:23.000 287 12657.15 281.40 54765.20 88888.00 2013-10-14 05:04:23.125 287 12657.12 281.38 54765.22 88888.00 2013-10-14 05:04:23.250 287 12657.10 281.35 54765.22 88888.00 2013-10-14 05:04:23.375 287 12657.12 281.38 54765.22 88888.00 2013-10-14 05:04:23.500 287 12657.12 281.38 54765.22 88888.00 2013-10-14 05:04:23.625 287 12657.10 281.38 54765.20 88888.00 2013-10-14 05:04:23.750 287 12657.15 281.38 54765.20 88888.00 2013-10-14 05:04:23.875 287 12657.20 281.35 54765.20 88888.00 2013-10-14 05:04:24.000 287 12657.20 281.38 54765.18 88888.00 2013-10-14 05:04:24.125 287 12657.17 281.43 54765.20 88888.00 2013-10-14 05:04:24.250 287 12657.20 281.43 54765.22 88888.00 2013-10-14 05:04:24.375 287 12657.23 281.48 54765.22 88888.00 2013-10-14 05:04:24.500 287 12657.12 281.43 54765.20 88888.00 2013-10-14 05:04:24.625 287 12657.05 281.40 54765.18 88888.00 2013-10-14 05:04:24.750 287 12657.12 281.43 54765.20 88888.00 2013-10-14 05:04:24.875 287 12657.17 281.45 54765.18 88888.00 2013-10-14 05:04:25.000 287 12657.17 281.43 54765.15 88888.00 2013-10-14 05:04:25.125 287 12657.10 281.48 54765.18 88888.00 2013-10-14 05:04:25.250 287 12657.10 281.45 54765.18 88888.00 2013-10-14 05:04:25.375 287 12657.12 281.48 54765.15 88888.00 2013-10-14 05:04:25.500 287 12657.12 281.45 54765.18 88888.00 2013-10-14 05:04:25.625 287 12657.12 281.45 54765.18 88888.00 2013-10-14 05:04:25.750 287 12657.15 281.45 54765.15 88888.00 2013-10-14 05:04:25.875 287 12657.17 281.43 54765.15 88888.00 2013-10-14 05:04:26.000 287 12657.17 281.43 54765.15 88888.00 2013-10-14 05:04:26.125 287 12657.17 281.43 54765.15 88888.00 2013-10-14 05:04:26.250 287 12657.12 281.43 54765.18 88888.00 2013-10-14 05:04:26.375 287 12657.12 281.48 54765.15 88888.00 2013-10-14 05:04:26.500 287 12657.15 281.48 54765.15 88888.00 2013-10-14 05:04:26.625 287 12657.17 281.45 54765.15 88888.00 2013-10-14 05:04:26.750 287 12657.20 281.45 54765.12 88888.00 2013-10-14 05:04:26.875 287 12657.20 281.50 54765.15 88888.00 2013-10-14 05:04:27.000 287 12657.17 281.48 54765.15 88888.00 2013-10-14 05:04:27.125 287 12657.20 281.50 54765.12 88888.00 2013-10-14 05:04:27.250 287 12657.20 281.50 54765.12 88888.00 2013-10-14 05:04:27.375 287 12657.20 281.48 54765.10 88888.00 2013-10-14 05:04:27.500 287 12657.23 281.45 54765.07 88888.00 2013-10-14 05:04:27.625 287 12657.17 281.48 54765.10 88888.00 2013-10-14 05:04:27.750 287 12657.20 281.50 54765.12 88888.00 2013-10-14 05:04:27.875 287 12657.23 281.52 54765.10 88888.00 2013-10-14 05:04:28.000 287 12657.25 281.50 54765.10 88888.00 2013-10-14 05:04:28.125 287 12657.25 281.50 54765.10 88888.00 2013-10-14 05:04:28.250 287 12657.23 281.50 54765.12 88888.00 2013-10-14 05:04:28.375 287 12657.23 281.52 54765.10 88888.00 2013-10-14 05:04:28.500 287 12657.17 281.52 54765.10 88888.00 2013-10-14 05:04:28.625 287 12657.15 281.52 54765.12 88888.00 2013-10-14 05:04:28.750 287 12657.15 281.50 54765.10 88888.00 2013-10-14 05:04:28.875 287 12657.15 281.50 54765.10 88888.00 2013-10-14 05:04:29.000 287 12657.15 281.50 54765.07 88888.00 2013-10-14 05:04:29.125 287 12657.15 281.50 54765.07 88888.00 2013-10-14 05:04:29.250 287 12657.15 281.48 54765.07 88888.00 2013-10-14 05:04:29.375 287 12657.15 281.50 54765.05 88888.00 2013-10-14 05:04:29.500 287 12657.15 281.50 54765.05 88888.00 2013-10-14 05:04:29.625 287 12657.23 281.50 54765.07 88888.00 2013-10-14 05:04:29.750 287 12657.25 281.50 54765.07 88888.00 2013-10-14 05:04:29.875 287 12657.23 281.48 54765.05 88888.00 2013-10-14 05:04:30.000 287 12657.17 281.48 54765.05 88888.00 2013-10-14 05:04:30.125 287 12657.12 281.52 54765.05 88888.00 2013-10-14 05:04:30.250 287 12657.08 281.48 54765.05 88888.00 2013-10-14 05:04:30.375 287 12657.12 281.50 54765.03 88888.00 2013-10-14 05:04:30.500 287 12657.23 281.52 54765.03 88888.00 2013-10-14 05:04:30.625 287 12657.27 281.55 54765.05 88888.00 2013-10-14 05:04:30.750 287 12657.20 281.52 54765.05 88888.00 2013-10-14 05:04:30.875 287 12657.10 281.55 54765.05 88888.00 2013-10-14 05:04:31.000 287 12657.10 281.55 54765.05 88888.00 2013-10-14 05:04:31.125 287 12657.10 281.55 54765.05 88888.00 2013-10-14 05:04:31.250 287 12657.08 281.52 54765.05 88888.00 2013-10-14 05:04:31.375 287 12657.08 281.52 54765.05 88888.00 2013-10-14 05:04:31.500 287 12657.12 281.55 54765.07 88888.00 2013-10-14 05:04:31.625 287 12657.12 281.57 54765.07 88888.00 2013-10-14 05:04:31.750 287 12657.12 281.57 54765.05 88888.00 2013-10-14 05:04:31.875 287 12657.12 281.57 54765.03 88888.00 2013-10-14 05:04:32.000 287 12657.17 281.57 54765.03 88888.00 2013-10-14 05:04:32.125 287 12657.20 281.55 54765.03 88888.00 2013-10-14 05:04:32.250 287 12657.23 281.57 54765.03 88888.00 2013-10-14 05:04:32.375 287 12657.23 281.57 54765.00 88888.00 2013-10-14 05:04:32.500 287 12657.17 281.57 54765.03 88888.00 2013-10-14 05:04:32.625 287 12657.20 281.55 54765.00 88888.00 2013-10-14 05:04:32.750 287 12657.30 281.57 54765.00 88888.00 2013-10-14 05:04:32.875 287 12657.30 281.57 54765.00 88888.00 2013-10-14 05:04:33.000 287 12657.30 281.60 54765.00 88888.00 2013-10-14 05:04:33.125 287 12657.27 281.60 54765.00 88888.00 2013-10-14 05:04:33.250 287 12657.23 281.57 54764.97 88888.00 2013-10-14 05:04:33.375 287 12657.20 281.57 54764.97 88888.00 2013-10-14 05:04:33.500 287 12657.25 281.57 54764.95 88888.00 2013-10-14 05:04:33.625 287 12657.33 281.57 54764.95 88888.00 2013-10-14 05:04:33.750 287 12657.30 281.60 54764.93 88888.00 2013-10-14 05:04:33.875 287 12657.20 281.60 54764.95 88888.00 2013-10-14 05:04:34.000 287 12657.15 281.60 54764.97 88888.00 2013-10-14 05:04:34.125 287 12657.23 281.57 54764.95 88888.00 2013-10-14 05:04:34.250 287 12657.25 281.57 54764.95 88888.00 2013-10-14 05:04:34.375 287 12657.33 281.57 54764.95 88888.00 2013-10-14 05:04:34.500 287 12657.33 281.60 54764.95 88888.00 2013-10-14 05:04:34.625 287 12657.33 281.57 54764.93 88888.00 2013-10-14 05:04:34.750 287 12657.27 281.60 54764.93 88888.00 2013-10-14 05:04:34.875 287 12657.23 281.60 54764.93 88888.00 2013-10-14 05:04:35.000 287 12657.20 281.57 54764.93 88888.00 2013-10-14 05:04:35.125 287 12657.25 281.60 54764.93 88888.00 2013-10-14 05:04:35.250 287 12657.30 281.60 54764.93 88888.00 2013-10-14 05:04:35.375 287 12657.30 281.57 54764.93 88888.00 2013-10-14 05:04:35.500 287 12657.33 281.55 54764.90 88888.00 2013-10-14 05:04:35.625 287 12657.38 281.57 54764.90 88888.00 2013-10-14 05:04:35.750 287 12657.40 281.60 54764.93 88888.00 2013-10-14 05:04:35.875 287 12657.38 281.62 54764.93 88888.00 2013-10-14 05:04:36.000 287 12657.35 281.60 54764.93 88888.00 2013-10-14 05:04:36.125 287 12657.27 281.57 54764.93 88888.00 2013-10-14 05:04:36.250 287 12657.23 281.57 54764.93 88888.00 2013-10-14 05:04:36.375 287 12657.27 281.55 54764.93 88888.00 2013-10-14 05:04:36.500 287 12657.27 281.55 54764.88 88888.00 2013-10-14 05:04:36.625 287 12657.33 281.57 54764.88 88888.00 2013-10-14 05:04:36.750 287 12657.30 281.55 54764.88 88888.00 2013-10-14 05:04:36.875 287 12657.27 281.57 54764.88 88888.00 2013-10-14 05:04:37.000 287 12657.27 281.60 54764.88 88888.00 2013-10-14 05:04:37.125 287 12657.35 281.60 54764.88 88888.00 2013-10-14 05:04:37.250 287 12657.25 281.57 54764.88 88888.00 2013-10-14 05:04:37.375 287 12657.30 281.60 54764.85 88888.00 2013-10-14 05:04:37.500 287 12657.33 281.60 54764.88 88888.00 2013-10-14 05:04:37.625 287 12657.30 281.60 54764.88 88888.00 2013-10-14 05:04:37.750 287 12657.33 281.57 54764.88 88888.00 2013-10-14 05:04:37.875 287 12657.30 281.60 54764.85 88888.00 2013-10-14 05:04:38.000 287 12657.27 281.60 54764.85 88888.00 2013-10-14 05:04:38.125 287 12657.38 281.57 54764.88 88888.00 2013-10-14 05:04:38.250 287 12657.42 281.60 54764.88 88888.00 2013-10-14 05:04:38.375 287 12657.45 281.62 54764.88 88888.00 2013-10-14 05:04:38.500 287 12657.42 281.60 54764.88 88888.00 2013-10-14 05:04:38.625 287 12657.40 281.60 54764.85 88888.00 2013-10-14 05:04:38.750 287 12657.38 281.57 54764.85 88888.00 2013-10-14 05:04:38.875 287 12657.42 281.57 54764.85 88888.00 2013-10-14 05:04:39.000 287 12657.42 281.60 54764.82 88888.00 2013-10-14 05:04:39.125 287 12657.42 281.60 54764.82 88888.00 2013-10-14 05:04:39.250 287 12657.40 281.60 54764.80 88888.00 2013-10-14 05:04:39.375 287 12657.48 281.60 54764.82 88888.00 2013-10-14 05:04:39.500 287 12657.42 281.60 54764.82 88888.00 2013-10-14 05:04:39.625 287 12657.38 281.57 54764.80 88888.00 2013-10-14 05:04:39.750 287 12657.42 281.57 54764.82 88888.00 2013-10-14 05:04:39.875 287 12657.40 281.57 54764.82 88888.00 2013-10-14 05:04:40.000 287 12657.42 281.60 54764.85 88888.00 2013-10-14 05:04:40.125 287 12657.42 281.60 54764.82 88888.00 2013-10-14 05:04:40.250 287 12657.45 281.55 54764.82 88888.00 2013-10-14 05:04:40.375 287 12657.45 281.60 54764.80 88888.00 2013-10-14 05:04:40.500 287 12657.45 281.57 54764.80 88888.00 2013-10-14 05:04:40.625 287 12657.38 281.60 54764.82 88888.00 2013-10-14 05:04:40.750 287 12657.40 281.60 54764.82 88888.00 2013-10-14 05:04:40.875 287 12657.48 281.60 54764.82 88888.00 2013-10-14 05:04:41.000 287 12657.50 281.60 54764.80 88888.00 2013-10-14 05:04:41.125 287 12657.50 281.62 54764.78 88888.00 2013-10-14 05:04:41.250 287 12657.52 281.60 54764.80 88888.00 2013-10-14 05:04:41.375 287 12657.45 281.57 54764.80 88888.00 2013-10-14 05:04:41.500 287 12657.45 281.60 54764.80 88888.00 2013-10-14 05:04:41.625 287 12657.50 281.60 54764.80 88888.00 2013-10-14 05:04:41.750 287 12657.52 281.60 54764.78 88888.00 2013-10-14 05:04:41.875 287 12657.48 281.60 54764.80 88888.00 2013-10-14 05:04:42.000 287 12657.42 281.60 54764.78 88888.00 2013-10-14 05:04:42.125 287 12657.50 281.62 54764.78 88888.00 2013-10-14 05:04:42.250 287 12657.48 281.60 54764.80 88888.00 2013-10-14 05:04:42.375 287 12657.50 281.62 54764.78 88888.00 2013-10-14 05:04:42.500 287 12657.48 281.60 54764.75 88888.00 2013-10-14 05:04:42.625 287 12657.48 281.62 54764.72 88888.00 2013-10-14 05:04:42.750 287 12657.50 281.60 54764.72 88888.00 2013-10-14 05:04:42.875 287 12657.52 281.57 54764.72 88888.00 2013-10-14 05:04:43.000 287 12657.52 281.57 54764.72 88888.00 2013-10-14 05:04:43.125 287 12657.55 281.60 54764.75 88888.00 2013-10-14 05:04:43.250 287 12657.50 281.62 54764.75 88888.00 2013-10-14 05:04:43.375 287 12657.52 281.62 54764.72 88888.00 2013-10-14 05:04:43.500 287 12657.58 281.62 54764.72 88888.00 2013-10-14 05:04:43.625 287 12657.58 281.62 54764.72 88888.00 2013-10-14 05:04:43.750 287 12657.60 281.62 54764.72 88888.00 2013-10-14 05:04:43.875 287 12657.65 281.65 54764.70 88888.00 2013-10-14 05:04:44.000 287 12657.65 281.65 54764.70 88888.00 2013-10-14 05:04:44.125 287 12657.55 281.62 54764.70 88888.00 2013-10-14 05:04:44.250 287 12657.52 281.62 54764.72 88888.00 2013-10-14 05:04:44.375 287 12657.55 281.62 54764.72 88888.00 2013-10-14 05:04:44.500 287 12657.62 281.65 54764.70 88888.00 2013-10-14 05:04:44.625 287 12657.65 281.65 54764.70 88888.00 2013-10-14 05:04:44.750 287 12657.65 281.65 54764.70 88888.00 2013-10-14 05:04:44.875 287 12657.67 281.62 54764.70 88888.00 2013-10-14 05:04:45.000 287 12657.65 281.62 54764.68 88888.00 2013-10-14 05:04:45.125 287 12657.62 281.62 54764.65 88888.00 2013-10-14 05:04:45.250 287 12657.58 281.62 54764.65 88888.00 2013-10-14 05:04:45.375 287 12657.58 281.62 54764.62 88888.00 2013-10-14 05:04:45.500 287 12657.60 281.60 54764.62 88888.00 2013-10-14 05:04:45.625 287 12657.65 281.62 54764.60 88888.00 2013-10-14 05:04:45.750 287 12657.65 281.65 54764.65 88888.00 2013-10-14 05:04:45.875 287 12657.60 281.65 54764.65 88888.00 2013-10-14 05:04:46.000 287 12657.62 281.62 54764.65 88888.00 2013-10-14 05:04:46.125 287 12657.65 281.62 54764.68 88888.00 2013-10-14 05:04:46.250 287 12657.62 281.60 54764.65 88888.00 2013-10-14 05:04:46.375 287 12657.67 281.60 54764.62 88888.00 2013-10-14 05:04:46.500 287 12657.70 281.62 54764.68 88888.00 2013-10-14 05:04:46.625 287 12657.70 281.62 54764.68 88888.00 2013-10-14 05:04:46.750 287 12657.70 281.62 54764.65 88888.00 2013-10-14 05:04:46.875 287 12657.73 281.65 54764.62 88888.00 2013-10-14 05:04:47.000 287 12657.70 281.65 54764.65 88888.00 2013-10-14 05:04:47.125 287 12657.67 281.65 54764.68 88888.00 2013-10-14 05:04:47.250 287 12657.73 281.65 54764.62 88888.00 2013-10-14 05:04:47.375 287 12657.77 281.65 54764.62 88888.00 2013-10-14 05:04:47.500 287 12657.75 281.68 54764.65 88888.00 2013-10-14 05:04:47.625 287 12657.75 281.65 54764.65 88888.00 2013-10-14 05:04:47.750 287 12657.77 281.65 54764.65 88888.00 2013-10-14 05:04:47.875 287 12657.80 281.68 54764.65 88888.00 2013-10-14 05:04:48.000 287 12657.77 281.70 54764.65 88888.00 2013-10-14 05:04:48.125 287 12657.77 281.68 54764.65 88888.00 2013-10-14 05:04:48.250 287 12657.75 281.68 54764.65 88888.00 2013-10-14 05:04:48.375 287 12657.80 281.65 54764.68 88888.00 2013-10-14 05:04:48.500 287 12657.83 281.68 54764.68 88888.00 2013-10-14 05:04:48.625 287 12657.83 281.70 54764.68 88888.00 2013-10-14 05:04:48.750 287 12657.80 281.70 54764.65 88888.00 2013-10-14 05:04:48.875 287 12657.88 281.70 54764.65 88888.00 2013-10-14 05:04:49.000 287 12657.98 281.73 54764.68 88888.00 2013-10-14 05:04:49.125 287 12657.90 281.73 54764.68 88888.00 2013-10-14 05:04:49.250 287 12657.77 281.68 54764.65 88888.00 2013-10-14 05:04:49.375 287 12657.80 281.70 54764.62 88888.00 2013-10-14 05:04:49.500 287 12657.88 281.73 54764.65 88888.00 2013-10-14 05:04:49.625 287 12657.88 281.68 54764.62 88888.00 2013-10-14 05:04:49.750 287 12657.88 281.68 54764.60 88888.00 2013-10-14 05:04:49.875 287 12657.88 281.68 54764.62 88888.00 2013-10-14 05:04:50.000 287 12657.85 281.70 54764.57 88888.00 2013-10-14 05:04:50.125 287 12657.83 281.70 54764.60 88888.00 2013-10-14 05:04:50.250 287 12657.80 281.68 54764.60 88888.00 2013-10-14 05:04:50.375 287 12657.88 281.68 54764.57 88888.00 2013-10-14 05:04:50.500 287 12657.88 281.73 54764.60 88888.00 2013-10-14 05:04:50.625 287 12657.90 281.70 54764.60 88888.00 2013-10-14 05:04:50.750 287 12657.92 281.70 54764.62 88888.00 2013-10-14 05:04:50.875 287 12657.90 281.73 54764.62 88888.00 2013-10-14 05:04:51.000 287 12657.90 281.73 54764.62 88888.00 2013-10-14 05:04:51.125 287 12657.88 281.73 54764.62 88888.00 2013-10-14 05:04:51.250 287 12657.83 281.68 54764.60 88888.00 2013-10-14 05:04:51.375 287 12657.90 281.70 54764.60 88888.00 2013-10-14 05:04:51.500 287 12657.95 281.70 54764.62 88888.00 2013-10-14 05:04:51.625 287 12657.98 281.73 54764.62 88888.00 2013-10-14 05:04:51.750 287 12657.95 281.75 54764.62 88888.00 2013-10-14 05:04:51.875 287 12657.95 281.75 54764.62 88888.00 2013-10-14 05:04:52.000 287 12657.92 281.75 54764.60 88888.00 2013-10-14 05:04:52.125 287 12657.90 281.75 54764.57 88888.00 2013-10-14 05:04:52.250 287 12657.88 281.75 54764.60 88888.00 2013-10-14 05:04:52.375 287 12657.90 281.75 54764.60 88888.00 2013-10-14 05:04:52.500 287 12657.92 281.75 54764.60 88888.00 2013-10-14 05:04:52.625 287 12657.95 281.75 54764.60 88888.00 2013-10-14 05:04:52.750 287 12657.98 281.80 54764.57 88888.00 2013-10-14 05:04:52.875 287 12657.98 281.75 54764.57 88888.00 2013-10-14 05:04:53.000 287 12657.92 281.77 54764.55 88888.00 2013-10-14 05:04:53.125 287 12658.05 281.93 54764.75 88888.00 2013-10-14 05:04:53.250 287 12658.25 281.98 54764.80 88888.00 2013-10-14 05:04:53.375 287 12658.10 281.80 54764.60 88888.00 2013-10-14 05:04:53.500 287 12657.92 281.70 54764.53 88888.00 2013-10-14 05:04:53.625 287 12657.92 281.70 54764.50 88888.00 2013-10-14 05:04:53.750 287 12657.98 281.73 54764.50 88888.00 2013-10-14 05:04:53.875 287 12657.98 281.73 54764.53 88888.00 2013-10-14 05:04:54.000 287 12657.95 281.73 54764.50 88888.00 2013-10-14 05:04:54.125 287 12657.92 281.75 54764.50 88888.00 2013-10-14 05:04:54.250 287 12657.90 281.73 54764.53 88888.00 2013-10-14 05:04:54.375 287 12657.95 281.73 54764.53 88888.00 2013-10-14 05:04:54.500 287 12657.92 281.75 54764.50 88888.00 2013-10-14 05:04:54.625 287 12657.92 281.77 54764.50 88888.00 2013-10-14 05:04:54.750 287 12657.98 281.80 54764.55 88888.00 2013-10-14 05:04:54.875 287 12658.00 281.77 54764.55 88888.00 2013-10-14 05:04:55.000 287 12658.08 281.77 54764.53 88888.00 2013-10-14 05:04:55.125 287 12658.08 281.73 54764.53 88888.00 2013-10-14 05:04:55.250 287 12657.98 281.75 54764.53 88888.00 2013-10-14 05:04:55.375 287 12657.95 281.80 54764.53 88888.00 2013-10-14 05:04:55.500 287 12657.98 281.75 54764.53 88888.00 2013-10-14 05:04:55.625 287 12657.98 281.75 54764.53 88888.00 2013-10-14 05:04:55.750 287 12657.98 281.73 54764.50 88888.00 2013-10-14 05:04:55.875 287 12658.00 281.73 54764.50 88888.00 2013-10-14 05:04:56.000 287 12658.00 281.75 54764.50 88888.00 2013-10-14 05:04:56.125 287 12658.00 281.77 54764.55 88888.00 2013-10-14 05:04:56.250 287 12657.95 281.70 54764.53 88888.00 2013-10-14 05:04:56.375 287 12658.02 281.68 54764.53 88888.00 2013-10-14 05:04:56.500 287 12658.08 281.70 54764.50 88888.00 2013-10-14 05:04:56.625 287 12658.02 281.70 54764.47 88888.00 2013-10-14 05:04:56.750 287 12658.00 281.70 54764.47 88888.00 2013-10-14 05:04:56.875 287 12658.10 281.75 54764.50 88888.00 2013-10-14 05:04:57.000 287 12658.23 281.73 54764.50 88888.00 2013-10-14 05:04:57.125 287 12658.17 281.73 54764.50 88888.00 2013-10-14 05:04:57.250 287 12658.12 281.68 54764.50 88888.00 2013-10-14 05:04:57.375 287 12658.10 281.65 54764.45 88888.00 2013-10-14 05:04:57.500 287 12658.10 281.70 54764.45 88888.00 2013-10-14 05:04:57.625 287 12658.12 281.75 54764.45 88888.00 2013-10-14 05:04:57.750 287 12658.15 281.73 54764.47 88888.00 2013-10-14 05:04:57.875 287 12658.17 281.70 54764.47 88888.00 2013-10-14 05:04:58.000 287 12658.12 281.70 54764.45 88888.00 2013-10-14 05:04:58.125 287 12658.17 281.73 54764.47 88888.00 2013-10-14 05:04:58.250 287 12658.17 281.70 54764.47 88888.00 2013-10-14 05:04:58.375 287 12658.23 281.70 54764.45 88888.00 2013-10-14 05:04:58.500 287 12658.25 281.68 54764.45 88888.00 2013-10-14 05:04:58.625 287 12658.30 281.70 54764.45 88888.00 2013-10-14 05:04:58.750 287 12658.30 281.65 54764.45 88888.00 2013-10-14 05:04:58.875 287 12658.27 281.65 54764.45 88888.00 2013-10-14 05:04:59.000 287 12658.33 281.65 54764.43 88888.00 2013-10-14 05:04:59.125 287 12658.30 281.62 54764.45 88888.00 2013-10-14 05:04:59.250 287 12658.17 281.60 54764.45 88888.00 2013-10-14 05:04:59.375 287 12658.25 281.60 54764.45 88888.00 2013-10-14 05:04:59.500 287 12658.27 281.60 54764.43 88888.00 2013-10-14 05:04:59.625 287 12658.27 281.62 54764.45 88888.00 2013-10-14 05:04:59.750 287 12658.25 281.60 54764.45 88888.00 2013-10-14 05:04:59.875 287 12658.23 281.57 54764.45 88888.00 2013-10-14 05:05:00.000 287 12658.30 281.57 54764.45 88888.00 2013-10-14 05:05:00.125 287 12658.38 281.60 54764.45 88888.00 2013-10-14 05:05:00.250 287 12658.35 281.57 54764.47 88888.00 2013-10-14 05:05:00.375 287 12658.35 281.57 54764.45 88888.00 2013-10-14 05:05:00.500 287 12658.27 281.55 54764.45 88888.00 2013-10-14 05:05:00.625 287 12658.27 281.55 54764.47 88888.00 2013-10-14 05:05:00.750 287 12658.33 281.55 54764.47 88888.00 2013-10-14 05:05:00.875 287 12658.33 281.52 54764.50 88888.00 2013-10-14 05:05:01.000 287 12658.35 281.52 54764.47 88888.00 2013-10-14 05:05:01.125 287 12658.33 281.55 54764.50 88888.00 2013-10-14 05:05:01.250 287 12658.27 281.55 54764.47 88888.00 2013-10-14 05:05:01.375 287 12658.33 281.52 54764.47 88888.00 2013-10-14 05:05:01.500 287 12658.33 281.55 54764.47 88888.00 2013-10-14 05:05:01.625 287 12658.35 281.55 54764.50 88888.00 2013-10-14 05:05:01.750 287 12658.40 281.52 54764.50 88888.00 2013-10-14 05:05:01.875 287 12658.33 281.50 54764.45 88888.00 2013-10-14 05:05:02.000 287 12658.23 281.48 54764.40 88888.00 2013-10-14 05:05:02.125 287 12658.23 281.48 54764.45 88888.00 2013-10-14 05:05:02.250 287 12658.25 281.48 54764.45 88888.00 2013-10-14 05:05:02.375 287 12658.27 281.45 54764.47 88888.00 2013-10-14 05:05:02.500 287 12658.20 281.40 54764.47 88888.00 2013-10-14 05:05:02.625 287 12658.15 281.38 54764.47 88888.00 2013-10-14 05:05:02.750 287 12658.23 281.40 54764.45 88888.00 2013-10-14 05:05:02.875 287 12658.27 281.40 54764.45 88888.00 2013-10-14 05:05:03.000 287 12658.25 281.38 54764.43 88888.00 2013-10-14 05:05:03.125 287 12658.27 281.35 54764.40 88888.00 2013-10-14 05:05:03.250 287 12658.35 281.30 54764.40 88888.00 2013-10-14 05:05:03.375 287 12658.38 281.30 54764.40 88888.00 2013-10-14 05:05:03.500 287 12658.40 281.32 54764.40 88888.00 2013-10-14 05:05:03.625 287 12658.42 281.32 54764.43 88888.00 2013-10-14 05:05:03.750 287 12658.40 281.32 54764.43 88888.00 2013-10-14 05:05:03.875 287 12658.40 281.30 54764.43 88888.00 2013-10-14 05:05:04.000 287 12658.38 281.27 54764.40 88888.00 2013-10-14 05:05:04.125 287 12658.40 281.27 54764.43 88888.00 2013-10-14 05:05:04.250 287 12658.38 281.25 54764.40 88888.00 2013-10-14 05:05:04.375 287 12658.45 281.25 54764.38 88888.00 2013-10-14 05:05:04.500 287 12658.45 281.18 54764.38 88888.00 2013-10-14 05:05:04.625 287 12658.40 281.18 54764.38 88888.00 2013-10-14 05:05:04.750 287 12658.40 281.18 54764.45 88888.00 2013-10-14 05:05:04.875 287 12658.40 281.20 54764.45 88888.00 2013-10-14 05:05:05.000 287 12658.42 281.18 54764.43 88888.00 2013-10-14 05:05:05.125 287 12658.40 281.15 54764.43 88888.00 2013-10-14 05:05:05.250 287 12658.42 281.12 54764.38 88888.00 2013-10-14 05:05:05.375 287 12658.45 281.15 54764.35 88888.00 2013-10-14 05:05:05.500 287 12658.42 281.18 54764.38 88888.00 2013-10-14 05:05:05.625 287 12658.42 281.12 54764.40 88888.00 2013-10-14 05:05:05.750 287 12658.45 281.12 54764.40 88888.00 2013-10-14 05:05:05.875 287 12658.45 281.12 54764.40 88888.00 2013-10-14 05:05:06.000 287 12658.45 281.15 54764.40 88888.00 2013-10-14 05:05:06.125 287 12658.48 281.12 54764.38 88888.00 2013-10-14 05:05:06.250 287 12658.45 281.07 54764.38 88888.00 2013-10-14 05:05:06.375 287 12658.45 281.10 54764.40 88888.00 2013-10-14 05:05:06.500 287 12658.42 281.07 54764.38 88888.00 2013-10-14 05:05:06.625 287 12658.45 281.07 54764.38 88888.00 2013-10-14 05:05:06.750 287 12658.45 281.07 54764.38 88888.00 2013-10-14 05:05:06.875 287 12658.38 281.02 54764.38 88888.00 2013-10-14 05:05:07.000 287 12658.38 281.02 54764.40 88888.00 2013-10-14 05:05:07.125 287 12658.38 281.00 54764.40 88888.00 2013-10-14 05:05:07.250 287 12658.38 280.98 54764.40 88888.00 2013-10-14 05:05:07.375 287 12658.45 281.00 54764.40 88888.00 2013-10-14 05:05:07.500 287 12658.48 281.02 54764.38 88888.00 2013-10-14 05:05:07.625 287 12658.45 280.98 54764.38 88888.00 2013-10-14 05:05:07.750 287 12658.48 280.98 54764.38 88888.00 2013-10-14 05:05:07.875 287 12658.52 280.98 54764.38 88888.00 2013-10-14 05:05:08.000 287 12658.45 280.98 54764.38 88888.00 2013-10-14 05:05:08.125 287 12658.45 280.98 54764.40 88888.00 2013-10-14 05:05:08.250 287 12658.50 280.93 54764.43 88888.00 2013-10-14 05:05:08.375 287 12658.55 280.93 54764.40 88888.00 2013-10-14 05:05:08.500 287 12658.50 280.95 54764.43 88888.00 2013-10-14 05:05:08.625 287 12658.48 280.90 54764.43 88888.00 2013-10-14 05:05:08.750 287 12658.45 280.88 54764.40 88888.00 2013-10-14 05:05:08.875 287 12658.42 280.90 54764.43 88888.00 2013-10-14 05:05:09.000 287 12658.40 280.85 54764.38 88888.00 2013-10-14 05:05:09.125 287 12658.48 280.80 54764.40 88888.00 2013-10-14 05:05:09.250 287 12658.50 280.85 54764.43 88888.00 2013-10-14 05:05:09.375 287 12658.48 280.82 54764.38 88888.00 2013-10-14 05:05:09.500 287 12658.42 280.82 54764.40 88888.00 2013-10-14 05:05:09.625 287 12658.48 280.82 54764.40 88888.00 2013-10-14 05:05:09.750 287 12658.52 280.80 54764.40 88888.00 2013-10-14 05:05:09.875 287 12658.50 280.80 54764.40 88888.00 2013-10-14 05:05:10.000 287 12658.50 280.80 54764.40 88888.00 2013-10-14 05:05:10.125 287 12658.45 280.80 54764.40 88888.00 2013-10-14 05:05:10.250 287 12658.45 280.77 54764.40 88888.00 2013-10-14 05:05:10.375 287 12658.48 280.77 54764.40 88888.00 2013-10-14 05:05:10.500 287 12658.48 280.77 54764.43 88888.00 2013-10-14 05:05:10.625 287 12658.50 280.75 54764.43 88888.00 2013-10-14 05:05:10.750 287 12658.50 280.75 54764.43 88888.00 2013-10-14 05:05:10.875 287 12658.50 280.75 54764.45 88888.00 2013-10-14 05:05:11.000 287 12658.48 280.73 54764.43 88888.00 2013-10-14 05:05:11.125 287 12658.48 280.73 54764.43 88888.00 2013-10-14 05:05:11.250 287 12658.45 280.70 54764.43 88888.00 2013-10-14 05:05:11.375 287 12658.45 280.70 54764.40 88888.00 2013-10-14 05:05:11.500 287 12658.48 280.68 54764.43 88888.00 2013-10-14 05:05:11.625 287 12658.52 280.68 54764.43 88888.00 2013-10-14 05:05:11.750 287 12658.58 280.68 54764.40 88888.00 2013-10-14 05:05:11.875 287 12658.60 280.65 54764.43 88888.00 2013-10-14 05:05:12.000 287 12658.55 280.62 54764.43 88888.00 2013-10-14 05:05:12.125 287 12658.50 280.62 54764.43 88888.00 2013-10-14 05:05:12.250 287 12658.50 280.57 54764.43 88888.00 2013-10-14 05:05:12.375 287 12658.50 280.57 54764.40 88888.00 2013-10-14 05:05:12.500 287 12658.58 280.60 54764.38 88888.00 2013-10-14 05:05:12.625 287 12658.65 280.57 54764.40 88888.00 2013-10-14 05:05:12.750 287 12658.65 280.52 54764.40 88888.00 2013-10-14 05:05:12.875 287 12658.60 280.52 54764.40 88888.00 2013-10-14 05:05:13.000 287 12658.52 280.50 54764.40 88888.00 2013-10-14 05:05:13.125 287 12658.50 280.50 54764.43 88888.00 2013-10-14 05:05:13.250 287 12658.52 280.45 54764.40 88888.00 2013-10-14 05:05:13.375 287 12658.55 280.45 54764.38 88888.00 2013-10-14 05:05:13.500 287 12658.55 280.48 54764.38 88888.00 2013-10-14 05:05:13.625 287 12658.55 280.45 54764.40 88888.00 2013-10-14 05:05:13.750 287 12658.58 280.45 54764.38 88888.00 2013-10-14 05:05:13.875 287 12658.55 280.45 54764.38 88888.00 2013-10-14 05:05:14.000 287 12658.52 280.40 54764.38 88888.00 2013-10-14 05:05:14.125 287 12658.52 280.40 54764.40 88888.00 2013-10-14 05:05:14.250 287 12658.52 280.38 54764.43 88888.00 2013-10-14 05:05:14.375 287 12658.60 280.38 54764.40 88888.00 2013-10-14 05:05:14.500 287 12658.60 280.35 54764.40 88888.00 2013-10-14 05:05:14.625 287 12658.55 280.35 54764.40 88888.00 2013-10-14 05:05:14.750 287 12658.55 280.38 54764.40 88888.00 2013-10-14 05:05:14.875 287 12658.60 280.38 54764.40 88888.00 2013-10-14 05:05:15.000 287 12658.60 280.35 54764.40 88888.00 2013-10-14 05:05:15.125 287 12658.52 280.35 54764.40 88888.00 2013-10-14 05:05:15.250 287 12658.52 280.35 54764.43 88888.00 2013-10-14 05:05:15.375 287 12658.55 280.30 54764.43 88888.00 2013-10-14 05:05:15.500 287 12658.58 280.32 54764.40 88888.00 2013-10-14 05:05:15.625 287 12658.55 280.27 54764.38 88888.00 2013-10-14 05:05:15.750 287 12658.55 280.25 54764.43 88888.00 2013-10-14 05:05:15.875 287 12658.58 280.25 54764.40 88888.00 2013-10-14 05:05:16.000 287 12658.60 280.25 54764.40 88888.00 2013-10-14 05:05:16.125 287 12658.62 280.27 54764.43 88888.00 2013-10-14 05:05:16.250 287 12658.50 280.18 54764.40 88888.00 2013-10-14 05:05:16.375 287 12658.55 280.15 54764.40 88888.00 2013-10-14 05:05:16.500 287 12658.58 280.18 54764.40 88888.00 2013-10-14 05:05:16.625 287 12658.62 280.20 54764.45 88888.00 2013-10-14 05:05:16.750 287 12658.65 280.18 54764.43 88888.00 2013-10-14 05:05:16.875 287 12658.58 280.18 54764.45 88888.00 2013-10-14 05:05:17.000 287 12658.52 280.15 54764.40 88888.00 2013-10-14 05:05:17.125 287 12658.50 280.12 54764.40 88888.00 2013-10-14 05:05:17.250 287 12658.52 280.12 54764.43 88888.00 2013-10-14 05:05:17.375 287 12658.52 280.12 54764.40 88888.00 2013-10-14 05:05:17.500 287 12658.50 280.12 54764.40 88888.00 2013-10-14 05:05:17.625 287 12658.50 280.10 54764.43 88888.00 2013-10-14 05:05:17.750 287 12658.52 280.10 54764.43 88888.00 2013-10-14 05:05:17.875 287 12658.52 280.10 54764.43 88888.00 2013-10-14 05:05:18.000 287 12658.52 280.07 54764.43 88888.00 2013-10-14 05:05:18.125 287 12658.55 280.10 54764.43 88888.00 2013-10-14 05:05:18.250 287 12658.58 280.05 54764.45 88888.00 2013-10-14 05:05:18.375 287 12658.52 280.07 54764.43 88888.00 2013-10-14 05:05:18.500 287 12658.45 280.05 54764.43 88888.00 2013-10-14 05:05:18.625 287 12658.48 280.05 54764.45 88888.00 2013-10-14 05:05:18.750 287 12658.48 280.02 54764.43 88888.00 2013-10-14 05:05:18.875 287 12658.50 280.02 54764.43 88888.00 2013-10-14 05:05:19.000 287 12658.52 280.00 54764.40 88888.00 2013-10-14 05:05:19.125 287 12658.58 280.00 54764.40 88888.00 2013-10-14 05:05:19.250 287 12658.62 279.95 54764.43 88888.00 2013-10-14 05:05:19.375 287 12658.62 279.95 54764.43 88888.00 2013-10-14 05:05:19.500 287 12658.58 280.00 54764.45 88888.00 2013-10-14 05:05:19.625 287 12658.50 279.98 54764.45 88888.00 2013-10-14 05:05:19.750 287 12658.50 279.95 54764.45 88888.00 2013-10-14 05:05:19.875 287 12658.55 279.95 54764.45 88888.00 2013-10-14 05:05:20.000 287 12658.50 279.93 54764.43 88888.00 2013-10-14 05:05:20.125 287 12658.50 279.88 54764.43 88888.00 2013-10-14 05:05:20.250 287 12658.50 279.85 54764.43 88888.00 2013-10-14 05:05:20.375 287 12658.50 279.88 54764.43 88888.00 2013-10-14 05:05:20.500 287 12658.45 279.88 54764.45 88888.00 2013-10-14 05:05:20.625 287 12658.40 279.88 54764.45 88888.00 2013-10-14 05:05:20.750 287 12658.42 279.82 54764.45 88888.00 2013-10-14 05:05:20.875 287 12658.45 279.80 54764.45 88888.00 2013-10-14 05:05:21.000 287 12658.48 279.82 54764.45 88888.00 2013-10-14 05:05:21.125 287 12658.48 279.82 54764.45 88888.00 2013-10-14 05:05:21.250 287 12658.42 279.82 54764.47 88888.00 2013-10-14 05:05:21.375 287 12658.48 279.82 54764.47 88888.00 2013-10-14 05:05:21.500 287 12658.45 279.80 54764.50 88888.00 2013-10-14 05:05:21.625 287 12658.45 279.77 54764.53 88888.00 2013-10-14 05:05:21.750 287 12658.50 279.77 54764.50 88888.00 2013-10-14 05:05:21.875 287 12658.48 279.75 54764.47 88888.00 2013-10-14 05:05:22.000 287 12658.45 279.75 54764.47 88888.00 2013-10-14 05:05:22.125 287 12658.45 279.73 54764.45 88888.00 2013-10-14 05:05:22.250 287 12658.48 279.68 54764.45 88888.00 2013-10-14 05:05:22.375 287 12658.48 279.68 54764.43 88888.00 2013-10-14 05:05:22.500 287 12658.45 279.68 54764.43 88888.00 2013-10-14 05:05:22.625 287 12658.45 279.65 54764.43 88888.00 2013-10-14 05:05:22.750 287 12658.45 279.65 54764.43 88888.00 2013-10-14 05:05:22.875 287 12658.45 279.68 54764.47 88888.00 2013-10-14 05:05:23.000 287 12658.48 279.68 54764.45 88888.00 2013-10-14 05:05:23.125 287 12658.48 279.62 54764.45 88888.00 2013-10-14 05:05:23.250 287 12658.40 279.60 54764.45 88888.00 2013-10-14 05:05:23.375 287 12658.38 279.60 54764.47 88888.00 2013-10-14 05:05:23.500 287 12658.40 279.60 54764.47 88888.00 2013-10-14 05:05:23.625 287 12658.42 279.57 54764.47 88888.00 2013-10-14 05:05:23.750 287 12658.40 279.57 54764.50 88888.00 2013-10-14 05:05:23.875 287 12658.35 279.57 54764.47 88888.00 2013-10-14 05:05:24.000 287 12658.33 279.52 54764.45 88888.00 2013-10-14 05:05:24.125 287 12658.33 279.52 54764.45 88888.00 2013-10-14 05:05:24.250 287 12658.30 279.50 54764.47 88888.00 2013-10-14 05:05:24.375 287 12658.33 279.57 54764.47 88888.00 2013-10-14 05:05:24.500 287 12658.33 279.55 54764.50 88888.00 2013-10-14 05:05:24.625 287 12658.33 279.52 54764.47 88888.00 2013-10-14 05:05:24.750 287 12658.27 279.52 54764.47 88888.00 2013-10-14 05:05:24.875 287 12658.27 279.48 54764.47 88888.00 2013-10-14 05:05:25.000 287 12658.23 279.48 54764.47 88888.00 2013-10-14 05:05:25.125 287 12658.17 279.50 54764.47 88888.00 2013-10-14 05:05:25.250 287 12658.17 279.50 54764.47 88888.00 2013-10-14 05:05:25.375 287 12658.23 279.50 54764.53 88888.00 2013-10-14 05:05:25.500 287 12658.20 279.50 54764.50 88888.00 2013-10-14 05:05:25.625 287 12658.20 279.48 54764.47 88888.00 2013-10-14 05:05:25.750 287 12658.23 279.50 54764.47 88888.00 2013-10-14 05:05:25.875 287 12658.25 279.45 54764.50 88888.00 2013-10-14 05:05:26.000 287 12658.23 279.45 54764.50 88888.00 2013-10-14 05:05:26.125 287 12658.27 279.43 54764.50 88888.00 2013-10-14 05:05:26.250 287 12658.25 279.38 54764.47 88888.00 2013-10-14 05:05:26.375 287 12658.27 279.40 54764.47 88888.00 2013-10-14 05:05:26.500 287 12658.25 279.40 54764.47 88888.00 2013-10-14 05:05:26.625 287 12658.20 279.40 54764.47 88888.00 2013-10-14 05:05:26.750 287 12658.20 279.40 54764.50 88888.00 2013-10-14 05:05:26.875 287 12658.25 279.35 54764.50 88888.00 2013-10-14 05:05:27.000 287 12658.33 279.35 54764.53 88888.00 2013-10-14 05:05:27.125 287 12658.30 279.35 54764.53 88888.00 2013-10-14 05:05:27.250 287 12658.25 279.30 54764.53 88888.00 2013-10-14 05:05:27.375 287 12658.25 279.30 54764.53 88888.00 2013-10-14 05:05:27.500 287 12658.25 279.30 54764.53 88888.00 2013-10-14 05:05:27.625 287 12658.25 279.32 54764.50 88888.00 2013-10-14 05:05:27.750 287 12658.25 279.30 54764.50 88888.00 2013-10-14 05:05:27.875 287 12658.17 279.27 54764.53 88888.00 2013-10-14 05:05:28.000 287 12658.17 279.27 54764.53 88888.00 2013-10-14 05:05:28.125 287 12658.17 279.30 54764.57 88888.00 2013-10-14 05:05:28.250 287 12658.17 279.30 54764.55 88888.00 2013-10-14 05:05:28.375 287 12658.15 279.25 54764.53 88888.00 2013-10-14 05:05:28.500 287 12658.08 279.25 54764.53 88888.00 2013-10-14 05:05:28.625 287 12658.08 279.25 54764.53 88888.00 2013-10-14 05:05:28.750 287 12658.08 279.27 54764.53 88888.00 2013-10-14 05:05:28.875 287 12658.10 279.25 54764.55 88888.00 2013-10-14 05:05:29.000 287 12658.08 279.23 54764.50 88888.00 2013-10-14 05:05:29.125 287 12658.12 279.25 54764.55 88888.00 2013-10-14 05:05:29.250 287 12658.05 279.27 54764.55 88888.00 2013-10-14 05:05:29.375 287 12658.10 279.25 54764.53 88888.00 2013-10-14 05:05:29.500 287 12658.10 279.20 54764.55 88888.00 2013-10-14 05:05:29.625 287 12658.08 279.20 54764.55 88888.00 2013-10-14 05:05:29.750 287 12658.08 279.20 54764.55 88888.00 2013-10-14 05:05:29.875 287 12658.08 279.20 54764.57 88888.00 2013-10-14 05:05:30.000 287 12658.08 279.20 54764.57 88888.00 2013-10-14 05:05:30.125 287 12658.15 279.20 54764.55 88888.00 2013-10-14 05:05:30.250 287 12658.08 279.18 54764.55 88888.00 2013-10-14 05:05:30.375 287 12658.05 279.18 54764.57 88888.00 2013-10-14 05:05:30.500 287 12657.98 279.18 54764.57 88888.00 2013-10-14 05:05:30.625 287 12657.98 279.18 54764.60 88888.00 2013-10-14 05:05:30.750 287 12657.98 279.18 54764.60 88888.00 2013-10-14 05:05:30.875 287 12657.95 279.18 54764.60 88888.00 2013-10-14 05:05:31.000 287 12657.90 279.15 54764.57 88888.00 2013-10-14 05:05:31.125 287 12657.95 279.15 54764.60 88888.00 2013-10-14 05:05:31.250 287 12657.95 279.12 54764.62 88888.00 2013-10-14 05:05:31.375 287 12657.88 279.12 54764.57 88888.00 2013-10-14 05:05:31.500 287 12657.83 279.10 54764.60 88888.00 2013-10-14 05:05:31.625 287 12657.80 279.12 54764.60 88888.00 2013-10-14 05:05:31.750 287 12657.83 279.15 54764.60 88888.00 2013-10-14 05:05:31.875 287 12657.85 279.12 54764.60 88888.00 2013-10-14 05:05:32.000 287 12657.85 279.12 54764.57 88888.00 2013-10-14 05:05:32.125 287 12657.77 279.10 54764.55 88888.00 2013-10-14 05:05:32.250 287 12657.73 279.07 54764.53 88888.00 2013-10-14 05:05:32.375 287 12657.80 279.07 54764.53 88888.00 2013-10-14 05:05:32.500 287 12657.77 279.05 54764.55 88888.00 2013-10-14 05:05:32.625 287 12657.75 279.05 54764.55 88888.00 2013-10-14 05:05:32.750 287 12657.77 279.05 54764.53 88888.00 2013-10-14 05:05:32.875 287 12657.75 279.02 54764.53 88888.00 2013-10-14 05:05:33.000 287 12657.62 278.95 54764.43 88888.00 2013-10-14 05:05:33.125 287 12657.70 279.02 54764.55 88888.00 2013-10-14 05:05:33.250 287 12657.75 279.00 54764.60 88888.00 2013-10-14 05:05:33.375 287 12657.73 279.00 54764.60 88888.00 2013-10-14 05:05:33.500 287 12657.73 279.00 54764.62 88888.00 2013-10-14 05:05:33.625 287 12657.75 279.00 54764.62 88888.00 2013-10-14 05:05:33.750 287 12657.75 279.00 54764.62 88888.00 2013-10-14 05:05:33.875 287 12657.75 279.02 54764.60 88888.00 2013-10-14 05:05:34.000 287 12657.75 279.00 54764.57 88888.00 2013-10-14 05:05:34.125 287 12657.77 278.98 54764.57 88888.00 2013-10-14 05:05:34.250 287 12657.77 278.95 54764.60 88888.00 2013-10-14 05:05:34.375 287 12657.73 278.98 54764.60 88888.00 2013-10-14 05:05:34.500 287 12657.70 278.98 54764.62 88888.00 2013-10-14 05:05:34.625 287 12657.75 278.98 54764.62 88888.00 2013-10-14 05:05:34.750 287 12657.77 278.95 54764.60 88888.00 2013-10-14 05:05:34.875 287 12657.75 278.90 54764.57 88888.00 2013-10-14 05:05:35.000 287 12657.77 278.95 54764.60 88888.00 2013-10-14 05:05:35.125 287 12657.75 278.95 54764.62 88888.00 2013-10-14 05:05:35.250 287 12657.73 278.93 54764.62 88888.00 2013-10-14 05:05:35.375 287 12657.73 278.93 54764.60 88888.00 2013-10-14 05:05:35.500 287 12657.70 278.95 54764.60 88888.00 2013-10-14 05:05:35.625 287 12657.62 278.95 54764.57 88888.00 2013-10-14 05:05:35.750 287 12657.58 278.95 54764.57 88888.00 2013-10-14 05:05:35.875 287 12657.55 278.98 54764.60 88888.00 2013-10-14 05:05:36.000 287 12657.58 278.95 54764.62 88888.00 2013-10-14 05:05:36.125 287 12657.65 278.98 54764.62 88888.00 2013-10-14 05:05:36.250 287 12657.67 278.95 54764.65 88888.00 2013-10-14 05:05:36.375 287 12657.67 278.95 54764.65 88888.00 2013-10-14 05:05:36.500 287 12657.67 278.98 54764.65 88888.00 2013-10-14 05:05:36.625 287 12657.65 278.98 54764.62 88888.00 2013-10-14 05:05:36.750 287 12657.62 278.95 54764.62 88888.00 2013-10-14 05:05:36.875 287 12657.58 278.95 54764.62 88888.00 2013-10-14 05:05:37.000 287 12657.58 278.98 54764.65 88888.00 2013-10-14 05:05:37.125 287 12657.60 279.05 54764.72 88888.00 2013-10-14 05:05:37.250 287 12657.52 279.00 54764.70 88888.00 2013-10-14 05:05:37.375 287 12657.52 278.95 54764.65 88888.00 2013-10-14 05:05:37.500 287 12657.48 278.95 54764.65 88888.00 2013-10-14 05:05:37.625 287 12657.52 278.95 54764.65 88888.00 2013-10-14 05:05:37.750 287 12657.52 278.95 54764.60 88888.00 2013-10-14 05:05:37.875 287 12657.55 278.98 54764.62 88888.00 2013-10-14 05:05:38.000 287 12657.50 278.98 54764.62 88888.00 2013-10-14 05:05:38.125 287 12657.48 279.00 54764.62 88888.00 2013-10-14 05:05:38.250 287 12657.38 278.98 54764.62 88888.00 2013-10-14 05:05:38.375 287 12657.40 278.98 54764.62 88888.00 2013-10-14 05:05:38.500 287 12657.38 279.00 54764.62 88888.00 2013-10-14 05:05:38.625 287 12657.42 279.00 54764.60 88888.00 2013-10-14 05:05:38.750 287 12657.42 279.02 54764.65 88888.00 2013-10-14 05:05:38.875 287 12657.42 279.02 54764.65 88888.00 2013-10-14 05:05:39.000 287 12657.45 279.05 54764.65 88888.00 2013-10-14 05:05:39.125 287 12657.48 279.02 54764.62 88888.00 2013-10-14 05:05:39.250 287 12657.48 279.00 54764.65 88888.00 2013-10-14 05:05:39.375 287 12657.48 279.02 54764.65 88888.00 2013-10-14 05:05:39.500 287 12657.40 279.02 54764.65 88888.00 2013-10-14 05:05:39.625 287 12657.42 279.00 54764.65 88888.00 2013-10-14 05:05:39.750 287 12657.42 279.02 54764.60 88888.00 2013-10-14 05:05:39.875 287 12657.42 279.05 54764.62 88888.00 2013-10-14 05:05:40.000 287 12657.42 279.05 54764.60 88888.00 2013-10-14 05:05:40.125 287 12657.38 279.02 54764.65 88888.00 2013-10-14 05:05:40.250 287 12657.38 278.95 54764.65 88888.00 2013-10-14 05:05:40.375 287 12657.38 278.95 54764.68 88888.00 2013-10-14 05:05:40.500 287 12657.40 279.00 54764.68 88888.00 2013-10-14 05:05:40.625 287 12657.42 279.02 54764.65 88888.00 2013-10-14 05:05:40.750 287 12657.45 279.00 54764.68 88888.00 2013-10-14 05:05:40.875 287 12657.40 279.02 54764.70 88888.00 2013-10-14 05:05:41.000 287 12657.38 279.00 54764.68 88888.00 2013-10-14 05:05:41.125 287 12657.42 279.05 54764.68 88888.00 2013-10-14 05:05:41.250 287 12657.40 279.05 54764.70 88888.00 2013-10-14 05:05:41.375 287 12657.35 279.02 54764.68 88888.00 2013-10-14 05:05:41.500 287 12657.38 279.00 54764.68 88888.00 2013-10-14 05:05:41.625 287 12657.42 279.00 54764.68 88888.00 2013-10-14 05:05:41.750 287 12657.42 279.00 54764.62 88888.00 2013-10-14 05:05:41.875 287 12657.38 279.02 54764.65 88888.00 2013-10-14 05:05:42.000 287 12657.42 278.98 54764.62 88888.00 2013-10-14 05:05:42.125 287 12657.38 278.98 54764.62 88888.00 2013-10-14 05:05:42.250 287 12657.33 279.00 54764.60 88888.00 2013-10-14 05:05:42.375 287 12657.38 279.00 54764.62 88888.00 2013-10-14 05:05:42.500 287 12657.38 278.98 54764.62 88888.00 2013-10-14 05:05:42.625 287 12657.38 279.00 54764.62 88888.00 2013-10-14 05:05:42.750 287 12657.35 278.98 54764.62 88888.00 2013-10-14 05:05:42.875 287 12657.33 279.00 54764.62 88888.00 2013-10-14 05:05:43.000 287 12657.30 279.02 54764.62 88888.00 2013-10-14 05:05:43.125 287 12657.27 279.02 54764.65 88888.00 2013-10-14 05:05:43.250 287 12657.23 279.00 54764.62 88888.00 2013-10-14 05:05:43.375 287 12657.23 279.05 54764.65 88888.00 2013-10-14 05:05:43.500 287 12657.25 279.05 54764.65 88888.00 2013-10-14 05:05:43.625 287 12657.30 279.02 54764.65 88888.00 2013-10-14 05:05:43.750 287 12657.27 279.02 54764.65 88888.00 2013-10-14 05:05:43.875 287 12657.30 279.02 54764.65 88888.00 2013-10-14 05:05:44.000 287 12657.33 279.07 54764.65 88888.00 2013-10-14 05:05:44.125 287 12657.27 279.07 54764.65 88888.00 2013-10-14 05:05:44.250 287 12657.17 279.02 54764.65 88888.00 2013-10-14 05:05:44.375 287 12657.15 279.02 54764.62 88888.00 2013-10-14 05:05:44.500 287 12657.15 279.05 54764.62 88888.00 2013-10-14 05:05:44.625 287 12657.15 279.05 54764.65 88888.00 2013-10-14 05:05:44.750 287 12657.12 279.05 54764.62 88888.00 2013-10-14 05:05:44.875 287 12657.15 279.07 54764.65 88888.00 2013-10-14 05:05:45.000 287 12657.20 279.05 54764.60 88888.00 2013-10-14 05:05:45.125 287 12657.17 279.05 54764.62 88888.00 2013-10-14 05:05:45.250 287 12657.17 279.07 54764.65 88888.00 2013-10-14 05:05:45.375 287 12657.23 279.07 54764.62 88888.00 2013-10-14 05:05:45.500 287 12657.25 279.07 54764.62 88888.00 2013-10-14 05:05:45.625 287 12657.15 279.07 54764.60 88888.00 2013-10-14 05:05:45.750 287 12657.08 279.07 54764.60 88888.00 2013-10-14 05:05:45.875 287 12657.10 279.12 54764.62 88888.00 2013-10-14 05:05:46.000 287 12657.10 279.10 54764.62 88888.00 2013-10-14 05:05:46.125 287 12657.10 279.12 54764.62 88888.00 2013-10-14 05:05:46.250 287 12657.05 279.15 54764.65 88888.00 2013-10-14 05:05:46.375 287 12657.05 279.15 54764.65 88888.00 2013-10-14 05:05:46.500 287 12657.10 279.18 54764.62 88888.00 2013-10-14 05:05:46.625 287 12657.15 279.18 54764.60 88888.00 2013-10-14 05:05:46.750 287 12657.17 279.20 54764.57 88888.00 2013-10-14 05:05:46.875 287 12657.15 279.20 54764.57 88888.00 2013-10-14 05:05:47.000 287 12657.17 279.18 54764.57 88888.00 2013-10-14 05:05:47.125 287 12657.23 279.20 54764.60 88888.00 2013-10-14 05:05:47.250 287 12657.20 279.25 54764.60 88888.00 2013-10-14 05:05:47.375 287 12657.20 279.25 54764.57 88888.00 2013-10-14 05:05:47.500 287 12657.17 279.20 54764.55 88888.00 2013-10-14 05:05:47.625 287 12657.20 279.23 54764.57 88888.00 2013-10-14 05:05:47.750 287 12657.20 279.25 54764.57 88888.00 2013-10-14 05:05:47.875 287 12657.17 279.23 54764.60 88888.00 2013-10-14 05:05:48.000 287 12657.12 279.23 54764.60 88888.00 2013-10-14 05:05:48.125 287 12657.12 279.25 54764.60 88888.00 2013-10-14 05:05:48.250 287 12657.10 279.23 54764.60 88888.00 2013-10-14 05:05:48.375 287 12657.15 279.25 54764.62 88888.00 2013-10-14 05:05:48.500 287 12657.17 279.27 54764.60 88888.00 2013-10-14 05:05:48.625 287 12657.15 279.27 54764.57 88888.00 2013-10-14 05:05:48.750 287 12657.20 279.27 54764.60 88888.00 2013-10-14 05:05:48.875 287 12657.20 279.30 54764.60 88888.00 2013-10-14 05:05:49.000 287 12657.17 279.30 54764.57 88888.00 2013-10-14 05:05:49.125 287 12657.15 279.32 54764.57 88888.00 2013-10-14 05:05:49.250 287 12657.12 279.32 54764.57 88888.00 2013-10-14 05:05:49.375 287 12657.15 279.38 54764.55 88888.00 2013-10-14 05:05:49.500 287 12657.12 279.40 54764.55 88888.00 2013-10-14 05:05:49.625 287 12657.12 279.40 54764.53 88888.00 2013-10-14 05:05:49.750 287 12657.12 279.38 54764.55 88888.00 2013-10-14 05:05:49.875 287 12657.12 279.38 54764.55 88888.00 2013-10-14 05:05:50.000 287 12657.08 279.38 54764.55 88888.00 2013-10-14 05:05:50.125 287 12657.05 279.38 54764.57 88888.00 2013-10-14 05:05:50.250 287 12657.08 279.38 54764.60 88888.00 2013-10-14 05:05:50.375 287 12657.12 279.38 54764.60 88888.00 2013-10-14 05:05:50.500 287 12657.12 279.40 54764.60 88888.00 2013-10-14 05:05:50.625 287 12657.10 279.40 54764.57 88888.00 2013-10-14 05:05:50.750 287 12657.05 279.43 54764.57 88888.00 2013-10-14 05:05:50.875 287 12656.98 279.43 54764.60 88888.00 2013-10-14 05:05:51.000 287 12656.95 279.45 54764.57 88888.00 2013-10-14 05:05:51.125 287 12657.00 279.45 54764.57 88888.00 2013-10-14 05:05:51.250 287 12657.00 279.43 54764.55 88888.00 2013-10-14 05:05:51.375 287 12657.02 279.48 54764.55 88888.00 2013-10-14 05:05:51.500 287 12657.08 279.52 54764.57 88888.00 2013-10-14 05:05:51.625 287 12657.02 279.52 54764.60 88888.00 2013-10-14 05:05:51.750 287 12657.00 279.55 54764.60 88888.00 2013-10-14 05:05:51.875 287 12657.00 279.55 54764.53 88888.00 2013-10-14 05:05:52.000 287 12657.02 279.52 54764.50 88888.00 2013-10-14 05:05:52.125 287 12656.98 279.52 54764.53 88888.00 2013-10-14 05:05:52.250 287 12656.98 279.52 54764.53 88888.00 2013-10-14 05:05:52.375 287 12657.08 279.57 54764.55 88888.00 2013-10-14 05:05:52.500 287 12657.12 279.60 54764.57 88888.00 2013-10-14 05:05:52.625 287 12657.08 279.60 54764.55 88888.00 2013-10-14 05:05:52.750 287 12657.05 279.62 54764.50 88888.00 2013-10-14 05:05:52.875 287 12657.08 279.65 54764.53 88888.00 2013-10-14 05:05:53.000 287 12656.98 279.68 54764.53 88888.00 2013-10-14 05:05:53.125 287 12656.92 279.62 54764.53 88888.00 2013-10-14 05:05:53.250 287 12656.92 279.60 54764.50 88888.00 2013-10-14 05:05:53.375 287 12656.95 279.65 54764.53 88888.00 2013-10-14 05:05:53.500 287 12656.95 279.68 54764.53 88888.00 2013-10-14 05:05:53.625 287 12656.98 279.73 54764.55 88888.00 2013-10-14 05:05:53.750 287 12656.92 279.75 54764.50 88888.00 2013-10-14 05:05:53.875 287 12656.95 279.75 54764.53 88888.00 2013-10-14 05:05:54.000 287 12656.98 279.77 54764.47 88888.00 2013-10-14 05:05:54.125 287 12657.02 279.77 54764.50 88888.00 2013-10-14 05:05:54.250 287 12656.98 279.75 54764.53 88888.00 2013-10-14 05:05:54.375 287 12657.05 279.75 54764.53 88888.00 2013-10-14 05:05:54.500 287 12657.08 279.80 54764.53 88888.00 2013-10-14 05:05:54.625 287 12657.10 279.82 54764.50 88888.00 2013-10-14 05:05:54.750 287 12657.10 279.82 54764.50 88888.00 2013-10-14 05:05:54.875 287 12657.05 279.82 54764.50 88888.00 2013-10-14 05:05:55.000 287 12656.98 279.82 54764.47 88888.00 2013-10-14 05:05:55.125 287 12656.92 279.82 54764.47 88888.00 2013-10-14 05:05:55.250 287 12656.92 279.82 54764.50 88888.00 2013-10-14 05:05:55.375 287 12656.95 279.88 54764.47 88888.00 2013-10-14 05:05:55.500 287 12657.00 279.88 54764.47 88888.00 2013-10-14 05:05:55.625 287 12657.05 279.88 54764.47 88888.00 2013-10-14 05:05:55.750 287 12657.08 279.93 54764.47 88888.00 2013-10-14 05:05:55.875 287 12657.02 279.93 54764.47 88888.00 2013-10-14 05:05:56.000 287 12657.10 279.95 54764.47 88888.00 2013-10-14 05:05:56.125 287 12657.10 279.95 54764.50 88888.00 2013-10-14 05:05:56.250 287 12657.10 279.98 54764.47 88888.00 2013-10-14 05:05:56.375 287 12657.12 280.00 54764.50 88888.00 2013-10-14 05:05:56.500 287 12657.15 280.00 54764.47 88888.00 2013-10-14 05:05:56.625 287 12657.15 280.00 54764.45 88888.00 2013-10-14 05:05:56.750 287 12657.20 280.02 54764.43 88888.00 2013-10-14 05:05:56.875 287 12657.20 280.02 54764.40 88888.00 2013-10-14 05:05:57.000 287 12657.15 280.05 54764.40 88888.00 2013-10-14 05:05:57.125 287 12657.12 280.07 54764.43 88888.00 2013-10-14 05:05:57.250 287 12657.17 280.12 54764.45 88888.00 2013-10-14 05:05:57.375 287 12657.23 280.12 54764.45 88888.00 2013-10-14 05:05:57.500 287 12657.17 280.10 54764.45 88888.00 2013-10-14 05:05:57.625 287 12657.12 280.12 54764.47 88888.00 2013-10-14 05:05:57.750 287 12657.15 280.18 54764.45 88888.00 2013-10-14 05:05:57.875 287 12657.23 280.20 54764.43 88888.00 2013-10-14 05:05:58.000 287 12657.20 280.18 54764.43 88888.00 2013-10-14 05:05:58.125 287 12657.15 280.20 54764.43 88888.00 2013-10-14 05:05:58.250 287 12657.12 280.20 54764.43 88888.00 2013-10-14 05:05:58.375 287 12657.20 280.25 54764.43 88888.00 2013-10-14 05:05:58.500 287 12657.25 280.27 54764.40 88888.00 2013-10-14 05:05:58.625 287 12657.23 280.27 54764.38 88888.00 2013-10-14 05:05:58.750 287 12657.17 280.30 54764.40 88888.00 2013-10-14 05:05:58.875 287 12657.15 280.35 54764.40 88888.00 2013-10-14 05:05:59.000 287 12657.17 280.35 54764.40 88888.00 2013-10-14 05:05:59.125 287 12657.17 280.38 54764.40 88888.00 2013-10-14 05:05:59.250 287 12657.15 280.40 54764.40 88888.00 2013-10-14 05:05:59.375 287 12657.23 280.43 54764.40 88888.00 2013-10-14 05:05:59.500 287 12657.23 280.43 54764.40 88888.00 2013-10-14 05:05:59.625 287 12657.25 280.48 54764.40 88888.00 2013-10-14 05:05:59.750 287 12657.23 280.50 54764.40 88888.00 2013-10-14 05:05:59.875 287 12657.17 280.50 54764.40 88888.00 2013-10-14 05:06:00.000 287 12657.15 280.48 54764.38 88888.00 2013-10-14 05:06:00.125 287 12657.12 280.52 54764.43 88888.00 2013-10-14 05:06:00.250 287 12657.17 280.52 54764.43 88888.00 2013-10-14 05:06:00.375 287 12657.20 280.55 54764.40 88888.00 2013-10-14 05:06:00.500 287 12657.17 280.55 54764.45 88888.00 2013-10-14 05:06:00.625 287 12657.12 280.62 54764.43 88888.00 2013-10-14 05:06:00.750 287 12657.15 280.62 54764.45 88888.00 2013-10-14 05:06:00.875 287 12657.15 280.65 54764.47 88888.00 2013-10-14 05:06:01.000 287 12657.20 280.65 54764.43 88888.00 2013-10-14 05:06:01.125 287 12657.23 280.68 54764.40 88888.00 2013-10-14 05:06:01.250 287 12657.15 280.70 54764.40 88888.00 2013-10-14 05:06:01.375 287 12657.15 280.73 54764.40 88888.00 2013-10-14 05:06:01.500 287 12657.10 280.73 54764.40 88888.00 2013-10-14 05:06:01.625 287 12657.08 280.73 54764.40 88888.00 2013-10-14 05:06:01.750 287 12657.15 280.75 54764.35 88888.00 2013-10-14 05:06:01.875 287 12657.15 280.77 54764.32 88888.00 2013-10-14 05:06:02.000 287 12657.17 280.80 54764.32 88888.00 2013-10-14 05:06:02.125 287 12657.20 280.80 54764.35 88888.00 2013-10-14 05:06:02.250 287 12657.27 280.80 54764.30 88888.00 2013-10-14 05:06:02.375 287 12657.30 280.82 54764.32 88888.00 2013-10-14 05:06:02.500 287 12657.23 280.88 54764.32 88888.00 2013-10-14 05:06:02.625 287 12657.17 280.85 54764.30 88888.00 2013-10-14 05:06:02.750 287 12657.23 280.88 54764.32 88888.00 2013-10-14 05:06:02.875 287 12657.30 280.88 54764.32 88888.00 2013-10-14 05:06:03.000 287 12657.25 280.88 54764.30 88888.00 2013-10-14 05:06:03.125 287 12657.17 280.88 54764.30 88888.00 2013-10-14 05:06:03.250 287 12657.17 280.88 54764.30 88888.00 2013-10-14 05:06:03.375 287 12657.25 280.93 54764.30 88888.00 2013-10-14 05:06:03.500 287 12657.30 280.95 54764.30 88888.00 2013-10-14 05:06:03.625 287 12657.27 280.95 54764.28 88888.00 2013-10-14 05:06:03.750 287 12657.25 280.98 54764.28 88888.00 2013-10-14 05:06:03.875 287 12657.20 280.98 54764.28 88888.00 2013-10-14 05:06:04.000 287 12657.23 281.00 54764.28 88888.00 2013-10-14 05:06:04.125 287 12657.33 281.02 54764.30 88888.00 2013-10-14 05:06:04.250 287 12657.33 281.05 54764.28 88888.00 2013-10-14 05:06:04.375 287 12657.33 281.07 54764.30 88888.00 2013-10-14 05:06:04.500 287 12657.27 281.07 54764.28 88888.00 2013-10-14 05:06:04.625 287 12657.27 281.10 54764.28 88888.00 2013-10-14 05:06:04.750 287 12657.30 281.07 54764.22 88888.00 2013-10-14 05:06:04.875 287 12657.27 281.12 54764.25 88888.00 2013-10-14 05:06:05.000 287 12657.25 281.12 54764.25 88888.00 2013-10-14 05:06:05.125 287 12657.20 281.12 54764.25 88888.00 2013-10-14 05:06:05.250 287 12657.25 281.12 54764.28 88888.00 2013-10-14 05:06:05.375 287 12657.33 281.15 54764.28 88888.00 2013-10-14 05:06:05.500 287 12657.35 281.23 54764.30 88888.00 2013-10-14 05:06:05.625 287 12657.33 281.23 54764.25 88888.00 2013-10-14 05:06:05.750 287 12657.33 281.20 54764.25 88888.00 2013-10-14 05:06:05.875 287 12657.35 281.23 54764.25 88888.00 2013-10-14 05:06:06.000 287 12657.27 281.25 54764.25 88888.00 2013-10-14 05:06:06.125 287 12657.23 281.27 54764.25 88888.00 2013-10-14 05:06:06.250 287 12657.20 281.27 54764.25 88888.00 2013-10-14 05:06:06.375 287 12657.27 281.30 54764.25 88888.00 2013-10-14 05:06:06.500 287 12657.33 281.32 54764.25 88888.00 2013-10-14 05:06:06.625 287 12657.35 281.32 54764.20 88888.00 2013-10-14 05:06:06.750 287 12657.35 281.30 54764.20 88888.00 2013-10-14 05:06:06.875 287 12657.38 281.30 54764.18 88888.00 2013-10-14 05:06:07.000 287 12657.35 281.32 54764.20 88888.00 2013-10-14 05:06:07.125 287 12657.35 281.35 54764.25 88888.00 2013-10-14 05:06:07.250 287 12657.27 281.35 54764.25 88888.00 2013-10-14 05:06:07.375 287 12657.30 281.38 54764.25 88888.00 2013-10-14 05:06:07.500 287 12657.35 281.38 54764.25 88888.00 2013-10-14 05:06:07.625 287 12657.40 281.40 54764.22 88888.00 2013-10-14 05:06:07.750 287 12657.40 281.40 54764.20 88888.00 2013-10-14 05:06:07.875 287 12657.33 281.38 54764.22 88888.00 2013-10-14 05:06:08.000 287 12657.35 281.38 54764.22 88888.00 2013-10-14 05:06:08.125 287 12657.35 281.43 54764.20 88888.00 2013-10-14 05:06:08.250 287 12657.35 281.43 54764.20 88888.00 2013-10-14 05:06:08.375 287 12657.35 281.43 54764.20 88888.00 2013-10-14 05:06:08.500 287 12657.30 281.43 54764.20 88888.00 2013-10-14 05:06:08.625 287 12657.33 281.48 54764.20 88888.00 2013-10-14 05:06:08.750 287 12657.27 281.50 54764.15 88888.00 2013-10-14 05:06:08.875 287 12657.33 281.48 54764.15 88888.00 2013-10-14 05:06:09.000 287 12657.38 281.48 54764.15 88888.00 2013-10-14 05:06:09.125 287 12657.38 281.48 54764.15 88888.00 2013-10-14 05:06:09.250 287 12657.35 281.48 54764.15 88888.00 2013-10-14 05:06:09.375 287 12657.33 281.48 54764.15 88888.00 2013-10-14 05:06:09.500 287 12657.33 281.52 54764.15 88888.00 2013-10-14 05:06:09.625 287 12657.30 281.55 54764.20 88888.00 2013-10-14 05:06:09.750 287 12657.27 281.52 54764.20 88888.00 2013-10-14 05:06:09.875 287 12657.30 281.52 54764.20 88888.00 2013-10-14 05:06:10.000 287 12657.35 281.55 54764.18 88888.00 2013-10-14 05:06:10.125 287 12657.40 281.60 54764.20 88888.00 2013-10-14 05:06:10.250 287 12657.40 281.60 54764.22 88888.00 2013-10-14 05:06:10.375 287 12657.45 281.60 54764.20 88888.00 2013-10-14 05:06:10.500 287 12657.48 281.60 54764.18 88888.00 2013-10-14 05:06:10.625 287 12657.42 281.60 54764.15 88888.00 2013-10-14 05:06:10.750 287 12657.38 281.62 54764.18 88888.00 2013-10-14 05:06:10.875 287 12657.38 281.62 54764.15 88888.00 2013-10-14 05:06:11.000 287 12657.38 281.62 54764.15 88888.00 2013-10-14 05:06:11.125 287 12657.35 281.65 54764.18 88888.00 2013-10-14 05:06:11.250 287 12657.35 281.68 54764.20 88888.00 2013-10-14 05:06:11.375 287 12657.38 281.65 54764.18 88888.00 2013-10-14 05:06:11.500 287 12657.40 281.65 54764.15 88888.00 2013-10-14 05:06:11.625 287 12657.33 281.68 54764.10 88888.00 2013-10-14 05:06:11.750 287 12657.30 281.70 54764.12 88888.00 2013-10-14 05:06:11.875 287 12657.33 281.70 54764.15 88888.00 2013-10-14 05:06:12.000 287 12657.42 281.70 54764.12 88888.00 2013-10-14 05:06:12.125 287 12657.48 281.68 54764.12 88888.00 2013-10-14 05:06:12.250 287 12657.45 281.68 54764.12 88888.00 2013-10-14 05:06:12.375 287 12657.45 281.75 54764.12 88888.00 2013-10-14 05:06:12.500 287 12657.42 281.80 54764.12 88888.00 2013-10-14 05:06:12.625 287 12657.50 281.82 54764.15 88888.00 2013-10-14 05:06:12.750 287 12657.45 281.80 54764.12 88888.00 2013-10-14 05:06:12.875 287 12657.48 281.77 54764.10 88888.00 2013-10-14 05:06:13.000 287 12657.52 281.80 54764.10 88888.00 2013-10-14 05:06:13.125 287 12657.55 281.85 54764.10 88888.00 2013-10-14 05:06:13.250 287 12657.52 281.80 54764.10 88888.00 2013-10-14 05:06:13.375 287 12657.48 281.82 54764.07 88888.00 2013-10-14 05:06:13.500 287 12657.42 281.85 54764.10 88888.00 2013-10-14 05:06:13.625 287 12657.45 281.85 54764.10 88888.00 2013-10-14 05:06:13.750 287 12657.48 281.88 54764.10 88888.00 2013-10-14 05:06:13.875 287 12657.50 281.82 54764.10 88888.00 2013-10-14 05:06:14.000 287 12657.42 281.82 54764.10 88888.00 2013-10-14 05:06:14.125 287 12657.45 281.85 54764.10 88888.00 2013-10-14 05:06:14.250 287 12657.48 281.90 54764.10 88888.00 2013-10-14 05:06:14.375 287 12657.52 281.90 54764.07 88888.00 2013-10-14 05:06:14.500 287 12657.58 281.90 54764.07 88888.00 2013-10-14 05:06:14.625 287 12657.58 281.90 54764.07 88888.00 2013-10-14 05:06:14.750 287 12657.58 281.93 54764.05 88888.00 2013-10-14 05:06:14.875 287 12657.55 281.95 54764.05 88888.00 2013-10-14 05:06:15.000 287 12657.58 281.98 54764.03 88888.00 2013-10-14 05:06:15.125 287 12657.60 282.02 54764.05 88888.00 2013-10-14 05:06:15.250 287 12657.62 282.02 54764.05 88888.00 2013-10-14 05:06:15.375 287 12657.62 282.00 54764.07 88888.00 2013-10-14 05:06:15.500 287 12657.58 282.02 54764.05 88888.00 2013-10-14 05:06:15.625 287 12657.58 282.02 54764.03 88888.00 2013-10-14 05:06:15.750 287 12657.62 282.05 54764.03 88888.00 2013-10-14 05:06:15.875 287 12657.62 282.05 54764.05 88888.00 2013-10-14 05:06:16.000 287 12657.60 282.05 54764.05 88888.00 2013-10-14 05:06:16.125 287 12657.62 282.10 54764.05 88888.00 2013-10-14 05:06:16.250 287 12657.65 282.12 54764.03 88888.00 2013-10-14 05:06:16.375 287 12657.65 282.15 54764.03 88888.00 2013-10-14 05:06:16.500 287 12657.60 282.12 54764.03 88888.00 2013-10-14 05:06:16.625 287 12657.58 282.18 54764.03 88888.00 2013-10-14 05:06:16.750 287 12657.62 282.20 54764.12 88888.00 2013-10-14 05:06:16.875 287 12657.60 282.20 54764.12 88888.00 2013-10-14 05:06:17.000 287 12657.65 282.23 54764.12 88888.00 2013-10-14 05:06:17.125 287 12657.62 282.25 54764.12 88888.00 2013-10-14 05:06:17.250 287 12657.62 282.27 54764.07 88888.00 2013-10-14 05:06:17.375 287 12657.65 282.25 54764.10 88888.00 2013-10-14 05:06:17.500 287 12657.60 282.27 54764.07 88888.00 2013-10-14 05:06:17.625 287 12657.62 282.27 54764.10 88888.00 2013-10-14 05:06:17.750 287 12657.65 282.30 54764.00 88888.00 2013-10-14 05:06:17.875 287 12657.65 282.30 54764.00 88888.00 2013-10-14 05:06:18.000 287 12657.65 282.30 54763.97 88888.00 2013-10-14 05:06:18.125 287 12657.62 282.25 54763.97 88888.00 2013-10-14 05:06:18.250 287 12657.67 282.27 54764.00 88888.00 2013-10-14 05:06:18.375 287 12657.73 282.30 54764.00 88888.00 2013-10-14 05:06:18.500 287 12657.67 282.30 54764.00 88888.00 2013-10-14 05:06:18.625 287 12657.67 282.32 54764.00 88888.00 2013-10-14 05:06:18.750 287 12657.70 282.32 54763.97 88888.00 2013-10-14 05:06:18.875 287 12657.67 282.35 54763.97 88888.00 2013-10-14 05:06:19.000 287 12657.67 282.38 54763.97 88888.00 2013-10-14 05:06:19.125 287 12657.67 282.38 54764.00 88888.00 2013-10-14 05:06:19.250 287 12657.67 282.38 54763.97 88888.00 2013-10-14 05:06:19.375 287 12657.70 282.38 54763.97 88888.00 2013-10-14 05:06:19.500 287 12657.70 282.43 54763.97 88888.00 2013-10-14 05:06:19.625 287 12657.67 282.40 54763.97 88888.00 2013-10-14 05:06:19.750 287 12657.60 282.43 54763.97 88888.00 2013-10-14 05:06:19.875 287 12657.60 282.43 54763.97 88888.00 2013-10-14 05:06:20.000 287 12657.67 282.43 54763.97 88888.00 2013-10-14 05:06:20.125 287 12657.77 282.45 54763.97 88888.00 2013-10-14 05:06:20.250 287 12657.83 282.43 54763.97 88888.00 2013-10-14 05:06:20.375 287 12657.77 282.45 54764.00 88888.00 2013-10-14 05:06:20.500 287 12657.80 282.50 54763.97 88888.00 2013-10-14 05:06:20.625 287 12657.83 282.48 54763.97 88888.00 2013-10-14 05:06:20.750 287 12657.80 282.48 54763.95 88888.00 2013-10-14 05:06:20.875 287 12657.73 282.50 54763.97 88888.00 2013-10-14 05:06:21.000 287 12657.73 282.52 54763.97 88888.00 2013-10-14 05:06:21.125 287 12657.75 282.55 54763.97 88888.00 2013-10-14 05:06:21.250 287 12657.77 282.52 54763.95 88888.00 2013-10-14 05:06:21.375 287 12657.77 282.55 54763.93 88888.00 2013-10-14 05:06:21.500 287 12657.73 282.57 54763.93 88888.00 2013-10-14 05:06:21.625 287 12657.77 282.60 54763.93 88888.00 2013-10-14 05:06:21.750 287 12657.85 282.60 54763.93 88888.00 2013-10-14 05:06:21.875 287 12657.88 282.60 54763.90 88888.00 2013-10-14 05:06:22.000 287 12657.85 282.62 54763.90 88888.00 2013-10-14 05:06:22.125 287 12657.83 282.68 54763.93 88888.00 2013-10-14 05:06:22.250 287 12657.80 282.62 54763.93 88888.00 2013-10-14 05:06:22.375 287 12657.85 282.70 54763.93 88888.00 2013-10-14 05:06:22.500 287 12657.88 282.68 54763.90 88888.00 2013-10-14 05:06:22.625 287 12657.80 282.65 54763.90 88888.00 2013-10-14 05:06:22.750 287 12657.75 282.68 54763.90 88888.00 2013-10-14 05:06:22.875 287 12657.77 282.70 54763.88 88888.00 2013-10-14 05:06:23.000 287 12657.83 282.68 54763.88 88888.00 2013-10-14 05:06:23.125 287 12657.80 282.68 54763.88 88888.00 2013-10-14 05:06:23.250 287 12657.77 282.70 54763.90 88888.00 2013-10-14 05:06:23.375 287 12657.85 282.75 54763.90 88888.00 2013-10-14 05:06:23.500 287 12657.90 282.77 54763.90 88888.00 2013-10-14 05:06:23.625 287 12657.92 282.75 54763.90 88888.00 2013-10-14 05:06:23.750 287 12657.90 282.77 54763.90 88888.00 2013-10-14 05:06:23.875 287 12657.90 282.80 54763.88 88888.00 2013-10-14 05:06:24.000 287 12657.90 282.80 54763.88 88888.00 2013-10-14 05:06:24.125 287 12657.92 282.80 54763.88 88888.00 2013-10-14 05:06:24.250 287 12657.90 282.80 54763.88 88888.00 2013-10-14 05:06:24.375 287 12657.85 282.85 54763.88 88888.00 2013-10-14 05:06:24.500 287 12657.83 282.85 54763.88 88888.00 2013-10-14 05:06:24.625 287 12657.90 282.85 54763.90 88888.00 2013-10-14 05:06:24.750 287 12657.92 282.88 54763.88 88888.00 2013-10-14 05:06:24.875 287 12657.90 282.85 54763.85 88888.00 2013-10-14 05:06:25.000 287 12657.88 282.88 54763.85 88888.00 2013-10-14 05:06:25.125 287 12657.85 282.88 54763.85 88888.00 2013-10-14 05:06:25.250 287 12657.88 282.88 54763.82 88888.00 2013-10-14 05:06:25.375 287 12657.90 282.93 54763.82 88888.00 2013-10-14 05:06:25.500 287 12657.92 282.93 54763.85 88888.00 2013-10-14 05:06:25.625 287 12657.92 282.90 54763.82 88888.00 2013-10-14 05:06:25.750 287 12657.92 282.90 54763.82 88888.00 2013-10-14 05:06:25.875 287 12657.98 282.93 54763.82 88888.00 2013-10-14 05:06:26.000 287 12658.00 282.95 54763.82 88888.00 2013-10-14 05:06:26.125 287 12657.95 282.95 54763.85 88888.00 2013-10-14 05:06:26.250 287 12657.88 282.95 54763.80 88888.00 2013-10-14 05:06:26.375 287 12657.90 282.95 54763.82 88888.00 2013-10-14 05:06:26.500 287 12657.92 282.93 54763.82 88888.00 2013-10-14 05:06:26.625 287 12657.92 282.98 54763.85 88888.00 2013-10-14 05:06:26.750 287 12657.90 282.93 54763.80 88888.00 2013-10-14 05:06:26.875 287 12657.88 282.95 54763.80 88888.00 2013-10-14 05:06:27.000 287 12657.90 282.98 54763.80 88888.00 2013-10-14 05:06:27.125 287 12657.95 283.00 54763.78 88888.00 2013-10-14 05:06:27.250 287 12657.95 282.98 54763.78 88888.00 2013-10-14 05:06:27.375 287 12657.95 283.00 54763.80 88888.00 2013-10-14 05:06:27.500 287 12657.95 283.05 54763.80 88888.00 2013-10-14 05:06:27.625 287 12658.02 283.05 54763.80 88888.00 2013-10-14 05:06:27.750 287 12658.08 283.05 54763.78 88888.00 2013-10-14 05:06:27.875 287 12658.02 283.05 54763.75 88888.00 2013-10-14 05:06:28.000 287 12658.02 283.07 54763.80 88888.00 2013-10-14 05:06:28.125 287 12658.05 283.10 54763.80 88888.00 2013-10-14 05:06:28.250 287 12658.02 283.07 54763.78 88888.00 2013-10-14 05:06:28.375 287 12658.05 283.07 54763.80 88888.00 2013-10-14 05:06:28.500 287 12658.02 283.12 54763.80 88888.00 2013-10-14 05:06:28.625 287 12658.08 283.12 54763.82 88888.00 2013-10-14 05:06:28.750 287 12658.08 283.15 54763.80 88888.00 2013-10-14 05:06:28.875 287 12657.98 283.15 54763.80 88888.00 2013-10-14 05:06:29.000 287 12658.00 283.12 54763.82 88888.00 2013-10-14 05:06:29.125 287 12658.05 283.15 54763.82 88888.00 2013-10-14 05:06:29.250 287 12658.08 283.15 54763.78 88888.00 2013-10-14 05:06:29.375 287 12658.08 283.15 54763.78 88888.00 2013-10-14 05:06:29.500 287 12658.10 283.15 54763.78 88888.00 2013-10-14 05:06:29.625 287 12658.12 283.15 54763.80 88888.00 2013-10-14 05:06:29.750 287 12658.12 283.15 54763.80 88888.00 2013-10-14 05:06:29.875 287 12658.08 283.18 54763.80 88888.00 2013-10-14 05:06:30.000 287 12658.02 283.18 54763.80 88888.00 2013-10-14 05:06:30.125 287 12658.05 283.20 54763.80 88888.00 2013-10-14 05:06:30.250 287 12658.02 283.18 54763.80 88888.00 2013-10-14 05:06:30.375 287 12658.02 283.18 54763.80 88888.00 2013-10-14 05:06:30.500 287 12658.10 283.20 54763.78 88888.00 2013-10-14 05:06:30.625 287 12658.15 283.23 54763.82 88888.00 2013-10-14 05:06:30.750 287 12658.17 283.25 54763.82 88888.00 2013-10-14 05:06:30.875 287 12658.12 283.23 54763.80 88888.00 2013-10-14 05:06:31.000 287 12658.12 283.23 54763.75 88888.00 2013-10-14 05:06:31.125 287 12658.17 283.25 54763.78 88888.00 2013-10-14 05:06:31.250 287 12658.20 283.25 54763.80 88888.00 2013-10-14 05:06:31.375 287 12658.25 283.27 54763.78 88888.00 2013-10-14 05:06:31.500 287 12658.20 283.27 54763.72 88888.00 2013-10-14 05:06:31.625 287 12658.17 283.27 54763.75 88888.00 2013-10-14 05:06:31.750 287 12658.23 283.25 54763.72 88888.00 2013-10-14 05:06:31.875 287 12658.27 283.27 54763.75 88888.00 2013-10-14 05:06:32.000 287 12658.27 283.27 54763.78 88888.00 2013-10-14 05:06:32.125 287 12658.27 283.32 54763.78 88888.00 2013-10-14 05:06:32.250 287 12658.27 283.30 54763.78 88888.00 2013-10-14 05:06:32.375 287 12658.30 283.32 54763.78 88888.00 2013-10-14 05:06:32.500 287 12658.27 283.30 54763.82 88888.00 2013-10-14 05:06:32.625 287 12658.27 283.32 54763.80 88888.00 2013-10-14 05:06:32.750 287 12658.23 283.32 54763.78 88888.00 2013-10-14 05:06:32.875 287 12658.17 283.32 54763.75 88888.00 2013-10-14 05:06:33.000 287 12658.23 283.32 54763.75 88888.00 2013-10-14 05:06:33.125 287 12658.27 283.32 54763.72 88888.00 2013-10-14 05:06:33.250 287 12658.30 283.35 54763.72 88888.00 2013-10-14 05:06:33.375 287 12658.33 283.32 54763.72 88888.00 2013-10-14 05:06:33.500 287 12658.27 283.32 54763.72 88888.00 2013-10-14 05:06:33.625 287 12658.30 283.32 54763.72 88888.00 2013-10-14 05:06:33.750 287 12658.27 283.32 54763.70 88888.00 2013-10-14 05:06:33.875 287 12658.30 283.35 54763.72 88888.00 2013-10-14 05:06:34.000 287 12658.30 283.35 54763.68 88888.00 2013-10-14 05:06:34.125 287 12658.25 283.35 54763.70 88888.00 2013-10-14 05:06:34.250 287 12658.23 283.35 54763.72 88888.00 2013-10-14 05:06:34.375 287 12658.23 283.35 54763.70 88888.00 2013-10-14 05:06:34.500 287 12658.23 283.38 54763.72 88888.00 2013-10-14 05:06:34.625 287 12658.30 283.38 54763.72 88888.00 2013-10-14 05:06:34.750 287 12658.27 283.35 54763.72 88888.00 2013-10-14 05:06:34.875 287 12658.27 283.35 54763.70 88888.00 2013-10-14 05:06:35.000 287 12658.25 283.35 54763.68 88888.00 2013-10-14 05:06:35.125 287 12658.25 283.38 54763.68 88888.00 2013-10-14 05:06:35.250 287 12658.25 283.40 54763.68 88888.00 2013-10-14 05:06:35.375 287 12658.27 283.43 54763.72 88888.00 2013-10-14 05:06:35.500 287 12658.30 283.45 54763.75 88888.00 2013-10-14 05:06:35.625 287 12658.30 283.40 54763.75 88888.00 2013-10-14 05:06:35.750 287 12658.33 283.40 54763.70 88888.00 2013-10-14 05:06:35.875 287 12658.30 283.43 54763.70 88888.00 2013-10-14 05:06:36.000 287 12658.30 283.45 54763.70 88888.00 2013-10-14 05:06:36.125 287 12658.27 283.48 54763.68 88888.00 2013-10-14 05:06:36.250 287 12658.20 283.43 54763.70 88888.00 2013-10-14 05:06:36.375 287 12658.25 283.45 54763.68 88888.00 2013-10-14 05:06:36.500 287 12658.23 283.45 54763.65 88888.00 2013-10-14 05:06:36.625 287 12658.27 283.43 54763.68 88888.00 2013-10-14 05:06:36.750 287 12658.30 283.43 54763.68 88888.00 2013-10-14 05:06:36.875 287 12658.35 283.45 54763.70 88888.00 2013-10-14 05:06:37.000 287 12658.38 283.45 54763.68 88888.00 2013-10-14 05:06:37.125 287 12658.35 283.48 54763.68 88888.00 2013-10-14 05:06:37.250 287 12658.25 283.48 54763.70 88888.00 2013-10-14 05:06:37.375 287 12658.20 283.48 54763.68 88888.00 2013-10-14 05:06:37.500 287 12658.20 283.43 54763.65 88888.00 2013-10-14 05:06:37.625 287 12658.27 283.45 54763.65 88888.00 2013-10-14 05:06:37.750 287 12658.33 283.48 54763.70 88888.00 2013-10-14 05:06:37.875 287 12658.33 283.50 54763.70 88888.00 2013-10-14 05:06:38.000 287 12658.33 283.50 54763.68 88888.00 2013-10-14 05:06:38.125 287 12658.33 283.50 54763.68 88888.00 2013-10-14 05:06:38.250 287 12658.33 283.50 54763.70 88888.00 2013-10-14 05:06:38.375 287 12658.38 283.52 54763.72 88888.00 2013-10-14 05:06:38.500 287 12658.38 283.50 54763.70 88888.00 2013-10-14 05:06:38.625 287 12658.35 283.52 54763.68 88888.00 2013-10-14 05:06:38.750 287 12658.38 283.52 54763.68 88888.00 2013-10-14 05:06:38.875 287 12658.35 283.57 54763.65 88888.00 2013-10-14 05:06:39.000 287 12658.35 283.52 54763.65 88888.00 2013-10-14 05:06:39.125 287 12658.35 283.52 54763.68 88888.00 2013-10-14 05:06:39.250 287 12658.33 283.55 54763.70 88888.00 2013-10-14 05:06:39.375 287 12658.30 283.52 54763.70 88888.00 2013-10-14 05:06:39.500 287 12658.33 283.55 54763.70 88888.00 2013-10-14 05:06:39.625 287 12658.33 283.52 54763.68 88888.00 2013-10-14 05:06:39.750 287 12658.30 283.52 54763.65 88888.00 2013-10-14 05:06:39.875 287 12658.33 283.55 54763.65 88888.00 2013-10-14 05:06:40.000 287 12658.30 283.52 54763.65 88888.00 2013-10-14 05:06:40.125 287 12658.38 283.55 54763.68 88888.00 2013-10-14 05:06:40.250 287 12658.40 283.57 54763.70 88888.00 2013-10-14 05:06:40.375 287 12658.42 283.60 54763.70 88888.00 2013-10-14 05:06:40.500 287 12658.40 283.60 54763.68 88888.00 2013-10-14 05:06:40.625 287 12658.38 283.60 54763.68 88888.00 2013-10-14 05:06:40.750 287 12658.35 283.60 54763.65 88888.00 2013-10-14 05:06:40.875 287 12658.33 283.55 54763.60 88888.00 2013-10-14 05:06:41.000 287 12658.35 283.57 54763.62 88888.00 2013-10-14 05:06:41.125 287 12658.35 283.60 54763.65 88888.00 2013-10-14 05:06:41.250 287 12658.33 283.60 54763.62 88888.00 2013-10-14 05:06:41.375 287 12658.42 283.62 54763.62 88888.00 2013-10-14 05:06:41.500 287 12658.45 283.60 54763.62 88888.00 2013-10-14 05:06:41.625 287 12658.42 283.60 54763.62 88888.00 2013-10-14 05:06:41.750 287 12658.40 283.62 54763.62 88888.00 2013-10-14 05:06:41.875 287 12658.40 283.62 54763.60 88888.00 2013-10-14 05:06:42.000 287 12658.45 283.65 54763.62 88888.00 2013-10-14 05:06:42.125 287 12658.42 283.62 54763.62 88888.00 2013-10-14 05:06:42.250 287 12658.35 283.62 54763.62 88888.00 2013-10-14 05:06:42.375 287 12658.42 283.65 54763.65 88888.00 2013-10-14 05:06:42.500 287 12658.48 283.70 54763.62 88888.00 2013-10-14 05:06:42.625 287 12658.52 283.70 54763.62 88888.00 2013-10-14 05:06:42.750 287 12658.45 283.70 54763.60 88888.00 2013-10-14 05:06:42.875 287 12658.42 283.70 54763.60 88888.00 2013-10-14 05:06:43.000 287 12658.50 283.70 54763.57 88888.00 2013-10-14 05:06:43.125 287 12658.48 283.73 54763.60 88888.00 2013-10-14 05:06:43.250 287 12658.42 283.70 54763.60 88888.00 2013-10-14 05:06:43.375 287 12658.42 283.73 54763.57 88888.00 2013-10-14 05:06:43.500 287 12658.48 283.73 54763.60 88888.00 2013-10-14 05:06:43.625 287 12658.45 283.73 54763.60 88888.00 2013-10-14 05:06:43.750 287 12658.48 283.73 54763.62 88888.00 2013-10-14 05:06:43.875 287 12658.50 283.73 54763.60 88888.00 2013-10-14 05:06:44.000 287 12658.60 283.70 54763.60 88888.00 2013-10-14 05:06:44.125 287 12658.65 283.73 54763.62 88888.00 2013-10-14 05:06:44.250 287 12658.58 283.68 54763.60 88888.00 2013-10-14 05:06:44.375 287 12658.55 283.70 54763.60 88888.00 2013-10-14 05:06:44.500 287 12658.55 283.70 54763.57 88888.00 2013-10-14 05:06:44.625 287 12658.52 283.70 54763.57 88888.00 2013-10-14 05:06:44.750 287 12658.55 283.73 54763.57 88888.00 2013-10-14 05:06:44.875 287 12658.62 283.73 54763.57 88888.00 2013-10-14 05:06:45.000 287 12658.65 283.73 54763.55 88888.00 2013-10-14 05:06:45.125 287 12658.65 283.70 54763.55 88888.00 2013-10-14 05:06:45.250 287 12658.60 283.68 54763.55 88888.00 2013-10-14 05:06:45.375 287 12658.67 283.70 54763.57 88888.00 2013-10-14 05:06:45.500 287 12658.70 283.73 54763.57 88888.00 2013-10-14 05:06:45.625 287 12658.73 283.75 54763.55 88888.00 2013-10-14 05:06:45.750 287 12658.75 283.77 54763.53 88888.00 2013-10-14 05:06:45.875 287 12658.67 283.75 54763.55 88888.00 2013-10-14 05:06:46.000 287 12658.77 283.73 54763.55 88888.00 2013-10-14 05:06:46.125 287 12658.88 283.73 54763.57 88888.00 2013-10-14 05:06:46.250 287 12658.83 283.70 54763.55 88888.00 2013-10-14 05:06:46.375 287 12658.83 283.73 54763.53 88888.00 2013-10-14 05:06:46.500 287 12658.80 283.75 54763.50 88888.00 2013-10-14 05:06:46.625 287 12658.80 283.73 54763.50 88888.00 2013-10-14 05:06:46.750 287 12658.80 283.75 54763.53 88888.00 2013-10-14 05:06:46.875 287 12658.83 283.77 54763.55 88888.00 2013-10-14 05:06:47.000 287 12658.90 283.77 54763.53 88888.00 2013-10-14 05:06:47.125 287 12658.88 283.75 54763.53 88888.00 2013-10-14 05:06:47.250 287 12658.88 283.73 54763.55 88888.00 2013-10-14 05:06:47.375 287 12658.85 283.73 54763.53 88888.00 2013-10-14 05:06:47.500 287 12658.85 283.75 54763.50 88888.00 2013-10-14 05:06:47.625 287 12658.83 283.73 54763.53 88888.00 2013-10-14 05:06:47.750 287 12658.80 283.73 54763.53 88888.00 2013-10-14 05:06:47.875 287 12658.83 283.73 54763.50 88888.00 2013-10-14 05:06:48.000 287 12658.88 283.75 54763.50 88888.00 2013-10-14 05:06:48.125 287 12658.88 283.75 54763.53 88888.00 2013-10-14 05:06:48.250 287 12658.88 283.73 54763.50 88888.00 2013-10-14 05:06:48.375 287 12658.95 283.73 54763.50 88888.00 2013-10-14 05:06:48.500 287 12658.90 283.75 54763.45 88888.00 2013-10-14 05:06:48.625 287 12658.90 283.75 54763.47 88888.00 2013-10-14 05:06:48.750 287 12658.92 283.77 54763.50 88888.00 2013-10-14 05:06:48.875 287 12658.92 283.75 54763.47 88888.00 2013-10-14 05:06:49.000 287 12658.90 283.73 54763.47 88888.00 2013-10-14 05:06:49.125 287 12658.95 283.77 54763.50 88888.00 2013-10-14 05:06:49.250 287 12658.90 283.70 54763.53 88888.00 2013-10-14 05:06:49.375 287 12658.95 283.73 54763.55 88888.00 2013-10-14 05:06:49.500 287 12658.98 283.75 54763.55 88888.00 2013-10-14 05:06:49.625 287 12658.95 283.73 54763.53 88888.00 2013-10-14 05:06:49.750 287 12658.98 283.73 54763.53 88888.00 2013-10-14 05:06:49.875 287 12659.02 283.73 54763.55 88888.00 2013-10-14 05:06:50.000 287 12659.00 283.70 54763.53 88888.00 2013-10-14 05:06:50.125 287 12659.00 283.70 54763.55 88888.00 2013-10-14 05:06:50.250 287 12659.02 283.73 54763.55 88888.00 2013-10-14 05:06:50.375 287 12659.00 283.77 54763.55 88888.00 2013-10-14 05:06:50.500 287 12659.02 283.75 54763.55 88888.00 2013-10-14 05:06:50.625 287 12659.05 283.75 54763.55 88888.00 2013-10-14 05:06:50.750 287 12659.05 283.77 54763.55 88888.00 2013-10-14 05:06:50.875 287 12659.10 283.75 54763.53 88888.00 2013-10-14 05:06:51.000 287 12659.05 283.77 54763.53 88888.00 2013-10-14 05:06:51.125 287 12659.00 283.75 54763.50 88888.00 2013-10-14 05:06:51.250 287 12658.98 283.75 54763.50 88888.00 2013-10-14 05:06:51.375 287 12659.02 283.75 54763.50 88888.00 2013-10-14 05:06:51.500 287 12659.00 283.75 54763.47 88888.00 2013-10-14 05:06:51.625 287 12659.00 283.75 54763.50 88888.00 2013-10-14 05:06:51.750 287 12659.05 283.73 54763.47 88888.00 2013-10-14 05:06:51.875 287 12659.05 283.68 54763.47 88888.00 2013-10-14 05:06:52.000 287 12659.12 283.65 54763.47 88888.00 2013-10-14 05:06:52.125 287 12659.12 283.68 54763.47 88888.00 2013-10-14 05:06:52.250 287 12659.10 283.68 54763.47 88888.00 2013-10-14 05:06:52.375 287 12659.12 283.70 54763.47 88888.00 2013-10-14 05:06:52.500 287 12659.12 283.77 54763.50 88888.00 2013-10-14 05:06:52.625 287 12659.15 283.77 54763.53 88888.00 2013-10-14 05:06:52.750 287 12659.15 283.73 54763.50 88888.00 2013-10-14 05:06:52.875 287 12659.12 283.75 54763.47 88888.00 2013-10-14 05:06:53.000 287 12659.12 283.75 54763.47 88888.00 2013-10-14 05:06:53.125 287 12659.17 283.73 54763.50 88888.00 2013-10-14 05:06:53.250 287 12659.12 283.70 54763.47 88888.00 2013-10-14 05:06:53.375 287 12659.15 283.70 54763.45 88888.00 2013-10-14 05:06:53.500 287 12659.20 283.73 54763.50 88888.00 2013-10-14 05:06:53.625 287 12659.23 283.70 54763.47 88888.00 2013-10-14 05:06:53.750 287 12659.17 283.68 54763.47 88888.00 2013-10-14 05:06:53.875 287 12659.12 283.70 54763.47 88888.00 2013-10-14 05:06:54.000 287 12659.12 283.70 54763.47 88888.00 2013-10-14 05:06:54.125 287 12659.15 283.70 54763.47 88888.00 2013-10-14 05:06:54.250 287 12659.15 283.70 54763.45 88888.00 2013-10-14 05:06:54.375 287 12659.17 283.73 54763.45 88888.00 2013-10-14 05:06:54.500 287 12659.23 283.75 54763.47 88888.00 2013-10-14 05:06:54.625 287 12659.27 283.73 54763.47 88888.00 2013-10-14 05:06:54.750 287 12659.27 283.70 54763.50 88888.00 2013-10-14 05:06:54.875 287 12659.23 283.68 54763.47 88888.00 2013-10-14 05:06:55.000 287 12659.20 283.70 54763.43 88888.00 2013-10-14 05:06:55.125 287 12659.23 283.73 54763.47 88888.00 2013-10-14 05:06:55.250 287 12659.23 283.68 54763.50 88888.00 2013-10-14 05:06:55.375 287 12659.27 283.70 54763.47 88888.00 2013-10-14 05:06:55.500 287 12659.30 283.73 54763.45 88888.00 2013-10-14 05:06:55.625 287 12659.25 283.70 54763.47 88888.00 2013-10-14 05:06:55.750 287 12659.27 283.73 54763.45 88888.00 2013-10-14 05:06:55.875 287 12659.25 283.73 54763.45 88888.00 2013-10-14 05:06:56.000 287 12659.23 283.70 54763.43 88888.00 2013-10-14 05:06:56.125 287 12659.25 283.68 54763.43 88888.00 2013-10-14 05:06:56.250 287 12659.27 283.70 54763.47 88888.00 2013-10-14 05:06:56.375 287 12659.35 283.73 54763.47 88888.00 2013-10-14 05:06:56.500 287 12659.33 283.73 54763.47 88888.00 2013-10-14 05:06:56.625 287 12659.27 283.73 54763.45 88888.00 2013-10-14 05:06:56.750 287 12659.27 283.73 54763.47 88888.00 2013-10-14 05:06:56.875 287 12659.33 283.70 54763.45 88888.00 2013-10-14 05:06:57.000 287 12659.33 283.70 54763.43 88888.00 2013-10-14 05:06:57.125 287 12659.35 283.70 54763.43 88888.00 2013-10-14 05:06:57.250 287 12659.35 283.68 54763.43 88888.00 2013-10-14 05:06:57.375 287 12659.33 283.70 54763.40 88888.00 2013-10-14 05:06:57.500 287 12659.35 283.73 54763.43 88888.00 2013-10-14 05:06:57.625 287 12659.38 283.75 54763.45 88888.00 2013-10-14 05:06:57.750 287 12659.35 283.73 54763.45 88888.00 2013-10-14 05:06:57.875 287 12659.35 283.73 54763.43 88888.00 2013-10-14 05:06:58.000 287 12659.35 283.73 54763.43 88888.00 2013-10-14 05:06:58.125 287 12659.35 283.73 54763.43 88888.00 2013-10-14 05:06:58.250 287 12659.33 283.73 54763.45 88888.00 2013-10-14 05:06:58.375 287 12659.35 283.75 54763.45 88888.00 2013-10-14 05:06:58.500 287 12659.33 283.80 54763.43 88888.00 2013-10-14 05:06:58.625 287 12659.33 283.77 54763.40 88888.00 2013-10-14 05:06:58.750 287 12659.33 283.70 54763.38 88888.00 2013-10-14 05:06:58.875 287 12659.35 283.73 54763.40 88888.00 2013-10-14 05:06:59.000 287 12659.40 283.75 54763.45 88888.00 2013-10-14 05:06:59.125 287 12659.38 283.77 54763.47 88888.00 2013-10-14 05:06:59.250 287 12659.35 283.77 54763.47 88888.00 2013-10-14 05:06:59.375 287 12659.40 283.75 54763.43 88888.00 2013-10-14 05:06:59.500 287 12659.42 283.70 54763.43 88888.00 2013-10-14 05:06:59.625 287 12659.45 283.70 54763.45 88888.00 2013-10-14 05:06:59.750 287 12659.42 283.73 54763.43 88888.00 2013-10-14 05:06:59.875 287 12659.42 283.73 54763.43 88888.00 2013-10-14 05:07:00.000 287 12659.48 283.77 54763.40 88888.00 2013-10-14 05:07:00.125 287 12659.55 283.77 54763.45 88888.00 2013-10-14 05:07:00.250 287 12659.55 283.75 54763.45 88888.00 2013-10-14 05:07:00.375 287 12659.52 283.75 54763.43 88888.00 2013-10-14 05:07:00.500 287 12659.48 283.73 54763.43 88888.00 2013-10-14 05:07:00.625 287 12659.52 283.77 54763.47 88888.00 2013-10-14 05:07:00.750 287 12659.60 283.77 54763.45 88888.00 2013-10-14 05:07:00.875 287 12659.60 283.75 54763.40 88888.00 2013-10-14 05:07:01.000 287 12659.60 283.73 54763.40 88888.00 2013-10-14 05:07:01.125 287 12659.62 283.73 54763.40 88888.00 2013-10-14 05:07:01.250 287 12659.60 283.75 54763.40 88888.00 2013-10-14 05:07:01.375 287 12659.55 283.75 54763.40 88888.00 2013-10-14 05:07:01.500 287 12659.48 283.75 54763.38 88888.00 2013-10-14 05:07:01.625 287 12659.52 283.75 54763.40 88888.00 2013-10-14 05:07:01.750 287 12659.62 283.77 54763.40 88888.00 2013-10-14 05:07:01.875 287 12659.70 283.77 54763.43 88888.00 2013-10-14 05:07:02.000 287 12659.67 283.75 54763.43 88888.00 2013-10-14 05:07:02.125 287 12659.65 283.77 54763.43 88888.00 2013-10-14 05:07:02.250 287 12659.62 283.73 54763.40 88888.00 2013-10-14 05:07:02.375 287 12659.62 283.77 54763.40 88888.00 2013-10-14 05:07:02.500 287 12659.65 283.77 54763.40 88888.00 2013-10-14 05:07:02.625 287 12659.73 283.75 54763.40 88888.00 2013-10-14 05:07:02.750 287 12659.73 283.75 54763.38 88888.00 2013-10-14 05:07:02.875 287 12659.73 283.73 54763.38 88888.00 2013-10-14 05:07:03.000 287 12659.70 283.75 54763.35 88888.00 2013-10-14 05:07:03.125 287 12659.67 283.73 54763.38 88888.00 2013-10-14 05:07:03.250 287 12659.75 283.70 54763.38 88888.00 2013-10-14 05:07:03.375 287 12659.75 283.70 54763.35 88888.00 2013-10-14 05:07:03.500 287 12659.73 283.73 54763.35 88888.00 2013-10-14 05:07:03.625 287 12659.73 283.75 54763.32 88888.00 2013-10-14 05:07:03.750 287 12659.70 283.73 54763.32 88888.00 2013-10-14 05:07:03.875 287 12659.70 283.70 54763.32 88888.00 2013-10-14 05:07:04.000 287 12659.65 283.73 54763.32 88888.00 2013-10-14 05:07:04.125 287 12659.65 283.70 54763.35 88888.00 2013-10-14 05:07:04.250 287 12659.67 283.70 54763.38 88888.00 2013-10-14 05:07:04.375 287 12659.70 283.70 54763.38 88888.00 2013-10-14 05:07:04.500 287 12659.75 283.70 54763.35 88888.00 2013-10-14 05:07:04.625 287 12659.77 283.70 54763.35 88888.00 2013-10-14 05:07:04.750 287 12659.75 283.73 54763.32 88888.00 2013-10-14 05:07:04.875 287 12659.75 283.75 54763.35 88888.00 2013-10-14 05:07:05.000 287 12659.75 283.75 54763.35 88888.00 2013-10-14 05:07:05.125 287 12659.75 283.75 54763.38 88888.00 2013-10-14 05:07:05.250 287 12659.75 283.68 54763.38 88888.00 2013-10-14 05:07:05.375 287 12659.80 283.68 54763.38 88888.00 2013-10-14 05:07:05.500 287 12659.85 283.73 54763.40 88888.00 2013-10-14 05:07:05.625 287 12659.83 283.70 54763.38 88888.00 2013-10-14 05:07:05.750 287 12659.80 283.68 54763.38 88888.00 2013-10-14 05:07:05.875 287 12659.80 283.70 54763.38 88888.00 2013-10-14 05:07:06.000 287 12659.75 283.70 54763.38 88888.00 2013-10-14 05:07:06.125 287 12659.77 283.70 54763.35 88888.00 2013-10-14 05:07:06.250 287 12659.80 283.68 54763.35 88888.00 2013-10-14 05:07:06.375 287 12659.83 283.68 54763.38 88888.00 2013-10-14 05:07:06.500 287 12659.77 283.68 54763.35 88888.00 2013-10-14 05:07:06.625 287 12659.77 283.68 54763.32 88888.00 2013-10-14 05:07:06.750 287 12659.83 283.70 54763.32 88888.00 2013-10-14 05:07:06.875 287 12659.85 283.68 54763.32 88888.00 2013-10-14 05:07:07.000 287 12659.90 283.70 54763.32 88888.00 2013-10-14 05:07:07.125 287 12659.90 283.73 54763.35 88888.00 2013-10-14 05:07:07.250 287 12659.83 283.70 54763.32 88888.00 2013-10-14 05:07:07.375 287 12659.80 283.70 54763.32 88888.00 2013-10-14 05:07:07.500 287 12659.85 283.73 54763.35 88888.00 2013-10-14 05:07:07.625 287 12659.92 283.70 54763.35 88888.00 2013-10-14 05:07:07.750 287 12659.90 283.70 54763.35 88888.00 2013-10-14 05:07:07.875 287 12659.90 283.68 54763.35 88888.00 2013-10-14 05:07:08.000 287 12659.92 283.68 54763.35 88888.00 2013-10-14 05:07:08.125 287 12659.98 283.68 54763.38 88888.00 2013-10-14 05:07:08.250 287 12659.95 283.65 54763.35 88888.00 2013-10-14 05:07:08.375 287 12660.00 283.65 54763.35 88888.00 2013-10-14 05:07:08.500 287 12660.00 283.70 54763.35 88888.00 2013-10-14 05:07:08.625 287 12660.00 283.68 54763.38 88888.00 2013-10-14 05:07:08.750 287 12660.00 283.70 54763.38 88888.00 2013-10-14 05:07:08.875 287 12659.95 283.68 54763.38 88888.00 2013-10-14 05:07:09.000 287 12659.95 283.68 54763.38 88888.00 2013-10-14 05:07:09.125 287 12659.98 283.70 54763.40 88888.00 2013-10-14 05:07:09.250 287 12660.08 283.68 54763.43 88888.00 2013-10-14 05:07:09.375 287 12660.10 283.70 54763.43 88888.00 2013-10-14 05:07:09.500 287 12660.00 283.75 54763.40 88888.00 2013-10-14 05:07:09.625 287 12659.95 283.73 54763.43 88888.00 2013-10-14 05:07:09.750 287 12659.95 283.70 54763.43 88888.00 2013-10-14 05:07:09.875 287 12659.95 283.68 54763.38 88888.00 2013-10-14 05:07:10.000 287 12659.98 283.68 54763.38 88888.00 2013-10-14 05:07:10.125 287 12659.95 283.68 54763.35 88888.00 2013-10-14 05:07:10.250 287 12659.92 283.65 54763.35 88888.00 2013-10-14 05:07:10.375 287 12660.02 283.62 54763.32 88888.00 2013-10-14 05:07:10.500 287 12660.02 283.65 54763.35 88888.00 2013-10-14 05:07:10.625 287 12660.00 283.70 54763.35 88888.00 2013-10-14 05:07:10.750 287 12660.05 283.70 54763.35 88888.00 2013-10-14 05:07:10.875 287 12660.10 283.70 54763.35 88888.00 2013-10-14 05:07:11.000 287 12660.10 283.68 54763.32 88888.00 2013-10-14 05:07:11.125 287 12660.08 283.70 54763.35 88888.00 2013-10-14 05:07:11.250 287 12660.12 283.70 54763.35 88888.00 2013-10-14 05:07:11.375 287 12660.15 283.70 54763.35 88888.00 2013-10-14 05:07:11.500 287 12660.12 283.70 54763.35 88888.00 2013-10-14 05:07:11.625 287 12660.08 283.68 54763.35 88888.00 2013-10-14 05:07:11.750 287 12660.15 283.68 54763.35 88888.00 2013-10-14 05:07:11.875 287 12660.17 283.68 54763.35 88888.00 2013-10-14 05:07:12.000 287 12660.23 283.70 54763.35 88888.00 2013-10-14 05:07:12.125 287 12660.15 283.70 54763.38 88888.00 2013-10-14 05:07:12.250 287 12660.15 283.68 54763.35 88888.00 2013-10-14 05:07:12.375 287 12660.15 283.65 54763.35 88888.00 2013-10-14 05:07:12.500 287 12660.23 283.62 54763.35 88888.00 2013-10-14 05:07:12.625 287 12660.30 283.62 54763.35 88888.00 2013-10-14 05:07:12.750 287 12660.30 283.65 54763.38 88888.00 2013-10-14 05:07:12.875 287 12660.30 283.65 54763.35 88888.00 2013-10-14 05:07:13.000 287 12660.25 283.65 54763.32 88888.00 2013-10-14 05:07:13.125 287 12660.23 283.62 54763.32 88888.00 2013-10-14 05:07:13.250 287 12660.25 283.60 54763.32 88888.00 2013-10-14 05:07:13.375 287 12660.33 283.65 54763.32 88888.00 2013-10-14 05:07:13.500 287 12660.27 283.65 54763.32 88888.00 2013-10-14 05:07:13.625 287 12660.23 283.68 54763.32 88888.00 2013-10-14 05:07:13.750 287 12660.20 283.65 54763.32 88888.00 2013-10-14 05:07:13.875 287 12660.25 283.62 54763.32 88888.00 2013-10-14 05:07:14.000 287 12660.27 283.60 54763.32 88888.00 2013-10-14 05:07:14.125 287 12660.27 283.60 54763.35 88888.00 2013-10-14 05:07:14.250 287 12660.20 283.60 54763.32 88888.00 2013-10-14 05:07:14.375 287 12660.25 283.60 54763.32 88888.00 2013-10-14 05:07:14.500 287 12660.23 283.62 54763.32 88888.00 2013-10-14 05:07:14.625 287 12660.23 283.62 54763.32 88888.00 2013-10-14 05:07:14.750 287 12660.25 283.60 54763.32 88888.00 2013-10-14 05:07:14.875 287 12660.33 283.60 54763.32 88888.00 2013-10-14 05:07:15.000 287 12660.35 283.62 54763.30 88888.00 2013-10-14 05:07:15.125 287 12660.30 283.60 54763.30 88888.00 2013-10-14 05:07:15.250 287 12660.20 283.57 54763.32 88888.00 2013-10-14 05:07:15.375 287 12660.17 283.57 54763.30 88888.00 2013-10-14 05:07:15.500 287 12660.17 283.55 54763.28 88888.00 2013-10-14 05:07:15.625 287 12660.23 283.55 54763.28 88888.00 2013-10-14 05:07:15.750 287 12660.27 283.57 54763.25 88888.00 2013-10-14 05:07:15.875 287 12660.30 283.55 54763.28 88888.00 2013-10-14 05:07:16.000 287 12660.38 283.55 54763.28 88888.00 2013-10-14 05:07:16.125 287 12660.50 283.57 54763.28 88888.00 2013-10-14 05:07:16.250 287 12660.48 283.55 54763.28 88888.00 2013-10-14 05:07:16.375 287 12660.50 283.55 54763.30 88888.00 2013-10-14 05:07:16.500 287 12660.42 283.55 54763.30 88888.00 2013-10-14 05:07:16.625 287 12660.40 283.55 54763.30 88888.00 2013-10-14 05:07:16.750 287 12660.40 283.55 54763.28 88888.00 2013-10-14 05:07:16.875 287 12660.42 283.52 54763.28 88888.00 2013-10-14 05:07:17.000 287 12660.40 283.55 54763.28 88888.00 2013-10-14 05:07:17.125 287 12660.42 283.52 54763.30 88888.00 2013-10-14 05:07:17.250 287 12660.42 283.52 54763.30 88888.00 2013-10-14 05:07:17.375 287 12660.48 283.55 54763.28 88888.00 2013-10-14 05:07:17.500 287 12660.50 283.50 54763.28 88888.00 2013-10-14 05:07:17.625 287 12660.42 283.52 54763.30 88888.00 2013-10-14 05:07:17.750 287 12660.42 283.55 54763.28 88888.00 2013-10-14 05:07:17.875 287 12660.48 283.52 54763.28 88888.00 2013-10-14 05:07:18.000 287 12660.50 283.50 54763.28 88888.00 2013-10-14 05:07:18.125 287 12660.48 283.52 54763.30 88888.00 2013-10-14 05:07:18.250 287 12660.50 283.50 54763.30 88888.00 2013-10-14 05:07:18.375 287 12660.50 283.55 54763.30 88888.00 2013-10-14 05:07:18.500 287 12660.42 283.55 54763.30 88888.00 2013-10-14 05:07:18.625 287 12660.38 283.50 54763.28 88888.00 2013-10-14 05:07:18.750 287 12660.42 283.50 54763.28 88888.00 2013-10-14 05:07:18.875 287 12660.50 283.55 54763.32 88888.00 2013-10-14 05:07:19.000 287 12660.50 283.55 54763.30 88888.00 2013-10-14 05:07:19.125 287 12660.52 283.55 54763.28 88888.00 2013-10-14 05:07:19.250 287 12660.52 283.52 54763.28 88888.00 2013-10-14 05:07:19.375 287 12660.52 283.55 54763.25 88888.00 2013-10-14 05:07:19.500 287 12660.55 283.55 54763.28 88888.00 2013-10-14 05:07:19.625 287 12660.55 283.55 54763.28 88888.00 2013-10-14 05:07:19.750 287 12660.48 283.52 54763.28 88888.00 2013-10-14 05:07:19.875 287 12660.48 283.50 54763.28 88888.00 2013-10-14 05:07:20.000 287 12660.48 283.45 54763.25 88888.00 2013-10-14 05:07:20.125 287 12660.45 283.45 54763.28 88888.00 2013-10-14 05:07:20.250 287 12660.45 283.48 54763.28 88888.00 2013-10-14 05:07:20.375 287 12660.48 283.52 54763.28 88888.00 2013-10-14 05:07:20.500 287 12660.50 283.52 54763.30 88888.00 2013-10-14 05:07:20.625 287 12660.52 283.55 54763.28 88888.00 2013-10-14 05:07:20.750 287 12660.58 283.55 54763.28 88888.00 2013-10-14 05:07:20.875 287 12660.65 283.55 54763.28 88888.00 2013-10-14 05:07:21.000 287 12660.60 283.52 54763.25 88888.00 2013-10-14 05:07:21.125 287 12660.55 283.52 54763.25 88888.00 2013-10-14 05:07:21.250 287 12660.55 283.50 54763.25 88888.00 2013-10-14 05:07:21.375 287 12660.65 283.50 54763.25 88888.00 2013-10-14 05:07:21.500 287 12660.73 283.50 54763.25 88888.00 2013-10-14 05:07:21.625 287 12660.70 283.52 54763.28 88888.00 2013-10-14 05:07:21.750 287 12660.67 283.50 54763.28 88888.00 2013-10-14 05:07:21.875 287 12660.65 283.50 54763.25 88888.00 2013-10-14 05:07:22.000 287 12660.70 283.48 54763.25 88888.00 2013-10-14 05:07:22.125 287 12660.77 283.50 54763.28 88888.00 2013-10-14 05:07:22.250 287 12660.73 283.48 54763.28 88888.00 2013-10-14 05:07:22.375 287 12660.75 283.50 54763.28 88888.00 2013-10-14 05:07:22.500 287 12660.73 283.50 54763.28 88888.00 2013-10-14 05:07:22.625 287 12660.73 283.50 54763.25 88888.00 2013-10-14 05:07:22.750 287 12660.73 283.50 54763.28 88888.00 2013-10-14 05:07:22.875 287 12660.70 283.50 54763.28 88888.00 2013-10-14 05:07:23.000 287 12660.65 283.50 54763.28 88888.00 2013-10-14 05:07:23.125 287 12660.67 283.52 54763.30 88888.00 2013-10-14 05:07:23.250 287 12660.70 283.50 54763.30 88888.00 2013-10-14 05:07:23.375 287 12660.70 283.50 54763.28 88888.00 2013-10-14 05:07:23.500 287 12660.60 283.52 54763.25 88888.00 2013-10-14 05:07:23.625 287 12660.62 283.48 54763.25 88888.00 2013-10-14 05:07:23.750 287 12660.67 283.48 54763.25 88888.00 2013-10-14 05:07:23.875 287 12660.70 283.50 54763.28 88888.00 2013-10-14 05:07:24.000 287 12660.73 283.52 54763.28 88888.00 2013-10-14 05:07:24.125 287 12660.75 283.52 54763.28 88888.00 2013-10-14 05:07:24.250 287 12660.75 283.50 54763.28 88888.00 2013-10-14 05:07:24.375 287 12660.77 283.52 54763.28 88888.00 2013-10-14 05:07:24.500 287 12660.77 283.50 54763.28 88888.00 2013-10-14 05:07:24.625 287 12660.75 283.48 54763.25 88888.00 2013-10-14 05:07:24.750 287 12660.77 283.48 54763.25 88888.00 2013-10-14 05:07:24.875 287 12660.83 283.52 54763.25 88888.00 2013-10-14 05:07:25.000 287 12660.85 283.52 54763.25 88888.00 2013-10-14 05:07:25.125 287 12660.88 283.52 54763.25 88888.00 2013-10-14 05:07:25.250 287 12660.83 283.50 54763.25 88888.00 2013-10-14 05:07:25.375 287 12660.83 283.50 54763.22 88888.00 2013-10-14 05:07:25.500 287 12660.85 283.50 54763.22 88888.00 2013-10-14 05:07:25.625 287 12660.90 283.50 54763.25 88888.00 2013-10-14 05:07:25.750 287 12660.92 283.50 54763.25 88888.00 2013-10-14 05:07:25.875 287 12660.90 283.50 54763.25 88888.00 2013-10-14 05:07:26.000 287 12660.85 283.50 54763.22 88888.00 2013-10-14 05:07:26.125 287 12660.85 283.52 54763.25 88888.00 2013-10-14 05:07:26.250 287 12660.80 283.50 54763.28 88888.00 2013-10-14 05:07:26.375 287 12660.80 283.52 54763.25 88888.00 2013-10-14 05:07:26.500 287 12660.83 283.52 54763.25 88888.00 2013-10-14 05:07:26.625 287 12660.85 283.52 54763.25 88888.00 2013-10-14 05:07:26.750 287 12660.85 283.50 54763.25 88888.00 2013-10-14 05:07:26.875 287 12660.80 283.52 54763.22 88888.00 2013-10-14 05:07:27.000 287 12660.83 283.52 54763.25 88888.00 2013-10-14 05:07:27.125 287 12660.83 283.55 54763.28 88888.00 2013-10-14 05:07:27.250 287 12660.77 283.52 54763.30 88888.00 2013-10-14 05:07:27.375 287 12660.80 283.50 54763.30 88888.00 2013-10-14 05:07:27.500 287 12660.83 283.50 54763.25 88888.00 2013-10-14 05:07:27.625 287 12660.80 283.50 54763.25 88888.00 2013-10-14 05:07:27.750 287 12660.77 283.52 54763.25 88888.00 2013-10-14 05:07:27.875 287 12660.80 283.52 54763.25 88888.00 2013-10-14 05:07:28.000 287 12660.80 283.50 54763.22 88888.00 2013-10-14 05:07:28.125 287 12660.85 283.52 54763.22 88888.00 2013-10-14 05:07:28.250 287 12660.85 283.50 54763.22 88888.00 2013-10-14 05:07:28.375 287 12660.90 283.50 54763.22 88888.00 2013-10-14 05:07:28.500 287 12660.88 283.50 54763.25 88888.00 2013-10-14 05:07:28.625 287 12660.88 283.50 54763.25 88888.00 2013-10-14 05:07:28.750 287 12660.88 283.52 54763.28 88888.00 2013-10-14 05:07:28.875 287 12660.90 283.52 54763.28 88888.00 2013-10-14 05:07:29.000 287 12660.92 283.50 54763.25 88888.00 2013-10-14 05:07:29.125 287 12660.90 283.48 54763.25 88888.00 2013-10-14 05:07:29.250 287 12660.88 283.48 54763.28 88888.00 2013-10-14 05:07:29.375 287 12660.92 283.52 54763.28 88888.00 2013-10-14 05:07:29.500 287 12660.95 283.50 54763.28 88888.00 2013-10-14 05:07:29.625 287 12661.00 283.48 54763.25 88888.00 2013-10-14 05:07:29.750 287 12661.02 283.48 54763.22 88888.00 2013-10-14 05:07:29.875 287 12661.00 283.48 54763.22 88888.00 2013-10-14 05:07:30.000 287 12660.98 283.48 54763.25 88888.00 2013-10-14 05:07:30.125 287 12660.98 283.45 54763.25 88888.00 2013-10-14 05:07:30.250 287 12660.88 283.43 54763.25 88888.00 2013-10-14 05:07:30.375 287 12660.88 283.43 54763.22 88888.00 2013-10-14 05:07:30.500 287 12660.88 283.43 54763.20 88888.00 2013-10-14 05:07:30.625 287 12660.98 283.45 54763.22 88888.00 2013-10-14 05:07:30.750 287 12661.05 283.48 54763.20 88888.00 2013-10-14 05:07:30.875 287 12661.05 283.50 54763.22 88888.00 2013-10-14 05:07:31.000 287 12661.02 283.48 54763.22 88888.00 2013-10-14 05:07:31.125 287 12661.05 283.50 54763.20 88888.00 2013-10-14 05:07:31.250 287 12661.02 283.50 54763.22 88888.00 2013-10-14 05:07:31.375 287 12661.02 283.48 54763.22 88888.00 2013-10-14 05:07:31.500 287 12661.08 283.50 54763.22 88888.00 2013-10-14 05:07:31.625 287 12661.12 283.45 54763.22 88888.00 2013-10-14 05:07:31.750 287 12661.15 283.45 54763.20 88888.00 2013-10-14 05:07:31.875 287 12661.15 283.50 54763.20 88888.00 2013-10-14 05:07:32.000 287 12661.12 283.48 54763.20 88888.00 2013-10-14 05:07:32.125 287 12661.10 283.45 54763.20 88888.00 2013-10-14 05:07:32.250 287 12661.08 283.45 54763.25 88888.00 2013-10-14 05:07:32.375 287 12661.12 283.48 54763.25 88888.00 2013-10-14 05:07:32.500 287 12661.08 283.48 54763.25 88888.00 2013-10-14 05:07:32.625 287 12661.08 283.50 54763.25 88888.00 2013-10-14 05:07:32.750 287 12661.10 283.48 54763.22 88888.00 2013-10-14 05:07:32.875 287 12661.08 283.45 54763.22 88888.00 2013-10-14 05:07:33.000 287 12661.05 283.43 54763.22 88888.00 2013-10-14 05:07:33.125 287 12661.05 283.45 54763.25 88888.00 2013-10-14 05:07:33.250 287 12661.00 283.48 54763.25 88888.00 2013-10-14 05:07:33.375 287 12661.00 283.45 54763.22 88888.00 2013-10-14 05:07:33.500 287 12661.02 283.43 54763.20 88888.00 2013-10-14 05:07:33.625 287 12661.02 283.48 54763.20 88888.00 2013-10-14 05:07:33.750 287 12661.10 283.48 54763.22 88888.00 2013-10-14 05:07:33.875 287 12661.12 283.48 54763.25 88888.00 2013-10-14 05:07:34.000 287 12661.10 283.45 54763.22 88888.00 2013-10-14 05:07:34.125 287 12661.10 283.48 54763.22 88888.00 2013-10-14 05:07:34.250 287 12661.10 283.45 54763.22 88888.00 2013-10-14 05:07:34.375 287 12661.15 283.43 54763.22 88888.00 2013-10-14 05:07:34.500 287 12661.12 283.43 54763.25 88888.00 2013-10-14 05:07:34.625 287 12661.08 283.43 54763.25 88888.00 2013-10-14 05:07:34.750 287 12661.08 283.45 54763.25 88888.00 2013-10-14 05:07:34.875 287 12661.05 283.45 54763.22 88888.00 2013-10-14 05:07:35.000 287 12661.05 283.45 54763.22 88888.00 2013-10-14 05:07:35.125 287 12661.00 283.45 54763.22 88888.00 2013-10-14 05:07:35.250 287 12661.00 283.43 54763.22 88888.00 2013-10-14 05:07:35.375 287 12661.08 283.40 54763.22 88888.00 2013-10-14 05:07:35.500 287 12661.15 283.40 54763.25 88888.00 2013-10-14 05:07:35.625 287 12661.12 283.40 54763.22 88888.00 2013-10-14 05:07:35.750 287 12661.10 283.40 54763.22 88888.00 2013-10-14 05:07:35.875 287 12661.12 283.40 54763.22 88888.00 2013-10-14 05:07:36.000 287 12661.10 283.40 54763.22 88888.00 2013-10-14 05:07:36.125 287 12661.08 283.40 54763.22 88888.00 2013-10-14 05:07:36.250 287 12661.08 283.35 54763.22 88888.00 2013-10-14 05:07:36.375 287 12661.15 283.40 54763.22 88888.00 2013-10-14 05:07:36.500 287 12661.15 283.40 54763.22 88888.00 2013-10-14 05:07:36.625 287 12661.17 283.40 54763.22 88888.00 2013-10-14 05:07:36.750 287 12661.17 283.38 54763.22 88888.00 2013-10-14 05:07:36.875 287 12661.12 283.35 54763.20 88888.00 2013-10-14 05:07:37.000 287 12661.12 283.35 54763.20 88888.00 2013-10-14 05:07:37.125 287 12661.20 283.38 54763.22 88888.00 2013-10-14 05:07:37.250 287 12661.15 283.40 54763.25 88888.00 2013-10-14 05:07:37.375 287 12661.12 283.40 54763.25 88888.00 2013-10-14 05:07:37.500 287 12661.15 283.38 54763.22 88888.00 2013-10-14 05:07:37.625 287 12661.20 283.40 54763.22 88888.00 2013-10-14 05:07:37.750 287 12661.20 283.40 54763.20 88888.00 2013-10-14 05:07:37.875 287 12661.15 283.38 54763.20 88888.00 2013-10-14 05:07:38.000 287 12661.20 283.38 54763.20 88888.00 2013-10-14 05:07:38.125 287 12661.27 283.40 54763.20 88888.00 2013-10-14 05:07:38.250 287 12661.27 283.40 54763.22 88888.00 2013-10-14 05:07:38.375 287 12661.25 283.43 54763.22 88888.00 2013-10-14 05:07:38.500 287 12661.20 283.40 54763.25 88888.00 2013-10-14 05:07:38.625 287 12661.23 283.38 54763.25 88888.00 2013-10-14 05:07:38.750 287 12661.27 283.38 54763.25 88888.00 2013-10-14 05:07:38.875 287 12661.27 283.40 54763.25 88888.00 2013-10-14 05:07:39.000 287 12661.33 283.40 54763.28 88888.00 2013-10-14 05:07:39.125 287 12661.33 283.38 54763.30 88888.00 2013-10-14 05:07:39.250 287 12661.25 283.38 54763.30 88888.00 2013-10-14 05:07:39.375 287 12661.30 283.40 54763.30 88888.00 2013-10-14 05:07:39.500 287 12661.38 283.38 54763.30 88888.00 2013-10-14 05:07:39.625 287 12661.33 283.35 54763.28 88888.00 2013-10-14 05:07:39.750 287 12661.33 283.35 54763.30 88888.00 2013-10-14 05:07:39.875 287 12661.30 283.38 54763.32 88888.00 2013-10-14 05:07:40.000 287 12661.33 283.38 54763.30 88888.00 2013-10-14 05:07:40.125 287 12661.38 283.38 54763.28 88888.00 2013-10-14 05:07:40.250 287 12661.35 283.35 54763.28 88888.00 2013-10-14 05:07:40.375 287 12661.38 283.35 54763.28 88888.00 2013-10-14 05:07:40.500 287 12661.40 283.38 54763.28 88888.00 2013-10-14 05:07:40.625 287 12661.48 283.38 54763.28 88888.00 2013-10-14 05:07:40.750 287 12661.52 283.35 54763.28 88888.00 2013-10-14 05:07:40.875 287 12661.58 283.35 54763.25 88888.00 2013-10-14 05:07:41.000 287 12661.55 283.38 54763.22 88888.00 2013-10-14 05:07:41.125 287 12661.52 283.38 54763.25 88888.00 2013-10-14 05:07:41.250 287 12661.48 283.35 54763.30 88888.00 2013-10-14 05:07:41.375 287 12661.50 283.32 54763.25 88888.00 2013-10-14 05:07:41.500 287 12661.48 283.30 54763.25 88888.00 2013-10-14 05:07:41.625 287 12661.45 283.30 54763.28 88888.00 2013-10-14 05:07:41.750 287 12661.38 283.38 54763.28 88888.00 2013-10-14 05:07:41.875 287 12661.38 283.38 54763.25 88888.00 2013-10-14 05:07:42.000 287 12661.40 283.38 54763.22 88888.00 2013-10-14 05:07:42.125 287 12661.40 283.35 54763.25 88888.00 2013-10-14 05:07:42.250 287 12661.35 283.30 54763.25 88888.00 2013-10-14 05:07:42.375 287 12661.38 283.30 54763.25 88888.00 2013-10-14 05:07:42.500 287 12661.50 283.35 54763.25 88888.00 2013-10-14 05:07:42.625 287 12661.58 283.35 54763.25 88888.00 2013-10-14 05:07:42.750 287 12661.50 283.32 54763.25 88888.00 2013-10-14 05:07:42.875 287 12661.50 283.35 54763.25 88888.00 2013-10-14 05:07:43.000 287 12661.52 283.35 54763.25 88888.00 2013-10-14 05:07:43.125 287 12661.55 283.32 54763.25 88888.00 2013-10-14 05:07:43.250 287 12661.52 283.30 54763.22 88888.00 2013-10-14 05:07:43.375 287 12661.55 283.32 54763.22 88888.00 2013-10-14 05:07:43.500 287 12661.55 283.32 54763.25 88888.00 2013-10-14 05:07:43.625 287 12661.55 283.38 54763.25 88888.00 2013-10-14 05:07:43.750 287 12661.52 283.38 54763.25 88888.00 2013-10-14 05:07:43.875 287 12661.52 283.38 54763.22 88888.00 2013-10-14 05:07:44.000 287 12661.52 283.35 54763.22 88888.00 2013-10-14 05:07:44.125 287 12661.55 283.35 54763.22 88888.00 2013-10-14 05:07:44.250 287 12661.52 283.38 54763.25 88888.00 2013-10-14 05:07:44.375 287 12661.58 283.38 54763.25 88888.00 2013-10-14 05:07:44.500 287 12661.58 283.40 54763.25 88888.00 2013-10-14 05:07:44.625 287 12661.62 283.43 54763.25 88888.00 2013-10-14 05:07:44.750 287 12661.62 283.43 54763.25 88888.00 2013-10-14 05:07:44.875 287 12661.60 283.38 54763.22 88888.00 2013-10-14 05:07:45.000 287 12661.58 283.38 54763.22 88888.00 2013-10-14 05:07:45.125 287 12661.60 283.38 54763.25 88888.00 2013-10-14 05:07:45.250 287 12661.60 283.40 54763.25 88888.00 2013-10-14 05:07:45.375 287 12661.62 283.40 54763.25 88888.00 2013-10-14 05:07:45.500 287 12661.65 283.40 54763.25 88888.00 2013-10-14 05:07:45.625 287 12661.65 283.38 54763.25 88888.00 2013-10-14 05:07:45.750 287 12661.70 283.43 54763.25 88888.00 2013-10-14 05:07:45.875 287 12661.70 283.40 54763.25 88888.00 2013-10-14 05:07:46.000 287 12661.65 283.40 54763.25 88888.00 2013-10-14 05:07:46.125 287 12661.70 283.40 54763.25 88888.00 2013-10-14 05:07:46.250 287 12661.75 283.38 54763.22 88888.00 2013-10-14 05:07:46.375 287 12661.80 283.38 54763.22 88888.00 2013-10-14 05:07:46.500 287 12661.77 283.43 54763.22 88888.00 2013-10-14 05:07:46.625 287 12661.75 283.43 54763.22 88888.00 2013-10-14 05:07:46.750 287 12661.75 283.45 54763.22 88888.00 2013-10-14 05:07:46.875 287 12661.80 283.43 54763.22 88888.00 2013-10-14 05:07:47.000 287 12661.80 283.40 54763.20 88888.00 2013-10-14 05:07:47.125 287 12661.77 283.38 54763.20 88888.00 2013-10-14 05:07:47.250 287 12661.73 283.38 54763.22 88888.00 2013-10-14 05:07:47.375 287 12661.70 283.40 54763.20 88888.00 2013-10-14 05:07:47.500 287 12661.73 283.40 54763.20 88888.00 2013-10-14 05:07:47.625 287 12661.83 283.43 54763.20 88888.00 2013-10-14 05:07:47.750 287 12661.80 283.43 54763.20 88888.00 2013-10-14 05:07:47.875 287 12661.77 283.43 54763.18 88888.00 2013-10-14 05:07:48.000 287 12661.85 283.43 54763.15 88888.00 2013-10-14 05:07:48.125 287 12661.85 283.40 54763.18 88888.00 2013-10-14 05:07:48.250 287 12661.85 283.40 54763.20 88888.00 2013-10-14 05:07:48.375 287 12661.90 283.43 54763.20 88888.00 2013-10-14 05:07:48.500 287 12661.90 283.43 54763.20 88888.00 2013-10-14 05:07:48.625 287 12661.88 283.43 54763.25 88888.00 2013-10-14 05:07:48.750 287 12661.83 283.43 54763.22 88888.00 2013-10-14 05:07:48.875 287 12661.85 283.45 54763.22 88888.00 2013-10-14 05:07:49.000 287 12661.88 283.45 54763.22 88888.00 2013-10-14 05:07:49.125 287 12661.85 283.48 54763.22 88888.00 2013-10-14 05:07:49.250 287 12661.80 283.45 54763.20 88888.00 2013-10-14 05:07:49.375 287 12661.83 283.48 54763.20 88888.00 2013-10-14 05:07:49.500 287 12661.88 283.48 54763.22 88888.00 2013-10-14 05:07:49.625 287 12661.92 283.50 54763.25 88888.00 2013-10-14 05:07:49.750 287 12661.95 283.50 54763.20 88888.00 2013-10-14 05:07:49.875 287 12661.98 283.50 54763.20 88888.00 2013-10-14 05:07:50.000 287 12661.92 283.50 54763.22 88888.00 2013-10-14 05:07:50.125 287 12661.92 283.48 54763.25 88888.00 2013-10-14 05:07:50.250 287 12661.92 283.43 54763.20 88888.00 2013-10-14 05:07:50.375 287 12662.02 283.48 54763.20 88888.00 2013-10-14 05:07:50.500 287 12662.05 283.50 54763.20 88888.00 2013-10-14 05:07:50.625 287 12662.00 283.48 54763.18 88888.00 2013-10-14 05:07:50.750 287 12662.00 283.48 54763.18 88888.00 2013-10-14 05:07:50.875 287 12662.00 283.48 54763.18 88888.00 2013-10-14 05:07:51.000 287 12661.98 283.45 54763.12 88888.00 2013-10-14 05:07:51.125 287 12661.95 283.40 54763.10 88888.00 2013-10-14 05:07:51.250 287 12661.98 283.45 54763.18 88888.00 2013-10-14 05:07:51.375 287 12662.05 283.48 54763.15 88888.00 2013-10-14 05:07:51.500 287 12662.02 283.48 54763.15 88888.00 2013-10-14 05:07:51.625 287 12662.02 283.48 54763.15 88888.00 2013-10-14 05:07:51.750 287 12662.05 283.50 54763.18 88888.00 2013-10-14 05:07:51.875 287 12662.08 283.48 54763.18 88888.00 2013-10-14 05:07:52.000 287 12662.10 283.48 54763.18 88888.00 2013-10-14 05:07:52.125 287 12662.08 283.52 54763.20 88888.00 2013-10-14 05:07:52.250 287 12662.02 283.50 54763.22 88888.00 2013-10-14 05:07:52.375 287 12662.10 283.52 54763.20 88888.00 2013-10-14 05:07:52.500 287 12662.10 283.48 54763.20 88888.00 2013-10-14 05:07:52.625 287 12662.12 283.50 54763.20 88888.00 2013-10-14 05:07:52.750 287 12662.17 283.52 54763.20 88888.00 2013-10-14 05:07:52.875 287 12662.23 283.52 54763.20 88888.00 2013-10-14 05:07:53.000 287 12662.20 283.52 54763.18 88888.00 2013-10-14 05:07:53.125 287 12662.20 283.52 54763.18 88888.00 2013-10-14 05:07:53.250 287 12662.17 283.52 54763.18 88888.00 2013-10-14 05:07:53.375 287 12662.25 283.52 54763.18 88888.00 2013-10-14 05:07:53.500 287 12662.33 283.55 54763.18 88888.00 2013-10-14 05:07:53.625 287 12662.30 283.55 54763.18 88888.00 2013-10-14 05:07:53.750 287 12662.27 283.55 54763.15 88888.00 2013-10-14 05:07:53.875 287 12662.20 283.55 54763.15 88888.00 2013-10-14 05:07:54.000 287 12662.33 283.52 54763.15 88888.00 2013-10-14 05:07:54.125 287 12662.35 283.55 54763.18 88888.00 2013-10-14 05:07:54.250 287 12662.27 283.52 54763.20 88888.00 2013-10-14 05:07:54.375 287 12662.20 283.57 54763.20 88888.00 2013-10-14 05:07:54.500 287 12662.17 283.57 54763.18 88888.00 2013-10-14 05:07:54.625 287 12662.23 283.57 54763.18 88888.00 2013-10-14 05:07:54.750 287 12662.27 283.57 54763.18 88888.00 2013-10-14 05:07:54.875 287 12662.30 283.57 54763.18 88888.00 2013-10-14 05:07:55.000 287 12662.30 283.57 54763.12 88888.00 2013-10-14 05:07:55.125 287 12662.30 283.57 54763.18 88888.00 2013-10-14 05:07:55.250 287 12662.38 283.57 54763.18 88888.00 2013-10-14 05:07:55.375 287 12662.40 283.57 54763.18 88888.00 2013-10-14 05:07:55.500 287 12662.35 283.55 54763.18 88888.00 2013-10-14 05:07:55.625 287 12662.33 283.55 54763.18 88888.00 2013-10-14 05:07:55.750 287 12662.33 283.57 54763.18 88888.00 2013-10-14 05:07:55.875 287 12662.33 283.55 54763.20 88888.00 2013-10-14 05:07:56.000 287 12662.35 283.57 54763.18 88888.00 2013-10-14 05:07:56.125 287 12662.38 283.57 54763.18 88888.00 2013-10-14 05:07:56.250 287 12662.35 283.60 54763.18 88888.00 2013-10-14 05:07:56.375 287 12662.40 283.60 54763.15 88888.00 2013-10-14 05:07:56.500 287 12662.42 283.57 54763.18 88888.00 2013-10-14 05:07:56.625 287 12662.40 283.57 54763.15 88888.00 2013-10-14 05:07:56.750 287 12662.38 283.57 54763.15 88888.00 2013-10-14 05:07:56.875 287 12662.42 283.60 54763.18 88888.00 2013-10-14 05:07:57.000 287 12662.45 283.57 54763.10 88888.00 2013-10-14 05:07:57.125 287 12662.25 283.38 54762.97 88888.00 2013-10-14 05:07:57.250 287 12662.30 283.52 54763.10 88888.00 2013-10-14 05:07:57.375 287 12662.40 283.60 54763.18 88888.00 2013-10-14 05:07:57.500 287 12662.48 283.65 54763.20 88888.00 2013-10-14 05:07:57.625 287 12662.52 283.68 54763.18 88888.00 2013-10-14 05:07:57.750 287 12662.55 283.65 54763.18 88888.00 2013-10-14 05:07:57.875 287 12662.48 283.65 54763.20 88888.00 2013-10-14 05:07:58.000 287 12662.48 283.65 54763.18 88888.00 2013-10-14 05:07:58.125 287 12662.50 283.68 54763.20 88888.00 2013-10-14 05:07:58.250 287 12662.48 283.62 54763.22 88888.00 2013-10-14 05:07:58.375 287 12662.48 283.65 54763.20 88888.00 2013-10-14 05:07:58.500 287 12662.42 283.65 54763.22 88888.00 2013-10-14 05:07:58.625 287 12662.40 283.65 54763.20 88888.00 2013-10-14 05:07:58.750 287 12662.40 283.62 54763.20 88888.00 2013-10-14 05:07:58.875 287 12662.42 283.62 54763.20 88888.00 2013-10-14 05:07:59.000 287 12662.50 283.62 54763.20 88888.00 2013-10-14 05:07:59.125 287 12662.50 283.65 54763.22 88888.00 2013-10-14 05:07:59.250 287 12662.45 283.65 54763.25 88888.00 2013-10-14 05:07:59.375 287 12662.50 283.65 54763.22 88888.00 2013-10-14 05:07:59.500 287 12662.55 283.65 54763.20 88888.00 2013-10-14 05:07:59.625 287 12662.50 283.62 54763.20 88888.00 2013-10-14 05:07:59.750 287 12662.50 283.62 54763.22 88888.00 2013-10-14 05:07:59.875 287 12662.52 283.62 54763.20 88888.00 2013-10-14 05:08:00.000 287 12662.52 283.65 54763.20 88888.00 2013-10-14 05:08:00.125 287 12662.55 283.68 54763.20 88888.00 2013-10-14 05:08:00.250 287 12662.55 283.68 54763.20 88888.00 2013-10-14 05:08:00.375 287 12662.58 283.70 54763.18 88888.00 2013-10-14 05:08:00.500 287 12662.60 283.70 54763.20 88888.00 2013-10-14 05:08:00.625 287 12662.65 283.68 54763.18 88888.00 2013-10-14 05:08:00.750 287 12662.62 283.70 54763.18 88888.00 2013-10-14 05:08:00.875 287 12662.60 283.70 54763.18 88888.00 2013-10-14 05:08:01.000 287 12662.60 283.70 54763.20 88888.00 2013-10-14 05:08:01.125 287 12662.58 283.70 54763.20 88888.00 2013-10-14 05:08:01.250 287 12662.52 283.70 54763.20 88888.00 2013-10-14 05:08:01.375 287 12662.50 283.73 54763.20 88888.00 2013-10-14 05:08:01.500 287 12662.52 283.70 54763.22 88888.00 2013-10-14 05:08:01.625 287 12662.60 283.70 54763.22 88888.00 2013-10-14 05:08:01.750 287 12662.62 283.73 54763.18 88888.00 2013-10-14 05:08:01.875 287 12662.62 283.73 54763.20 88888.00 2013-10-14 05:08:02.000 287 12662.67 283.73 54763.18 88888.00 2013-10-14 05:08:02.125 287 12662.70 283.70 54763.20 88888.00 2013-10-14 05:08:02.250 287 12662.73 283.68 54763.20 88888.00 2013-10-14 05:08:02.375 287 12662.73 283.75 54763.20 88888.00 2013-10-14 05:08:02.500 287 12662.73 283.70 54763.20 88888.00 2013-10-14 05:08:02.625 287 12662.73 283.73 54763.20 88888.00 2013-10-14 05:08:02.750 287 12662.75 283.73 54763.20 88888.00 2013-10-14 05:08:02.875 287 12662.75 283.73 54763.18 88888.00 2013-10-14 05:08:03.000 287 12662.62 283.73 54763.15 88888.00 2013-10-14 05:08:03.125 287 12662.70 283.73 54763.18 88888.00 2013-10-14 05:08:03.250 287 12662.77 283.75 54763.20 88888.00 2013-10-14 05:08:03.375 287 12662.80 283.75 54763.20 88888.00 2013-10-14 05:08:03.500 287 12662.75 283.70 54763.20 88888.00 2013-10-14 05:08:03.625 287 12662.77 283.70 54763.22 88888.00 2013-10-14 05:08:03.750 287 12662.75 283.73 54763.22 88888.00 2013-10-14 05:08:03.875 287 12662.73 283.77 54763.20 88888.00 2013-10-14 05:08:04.000 287 12662.70 283.75 54763.18 88888.00 2013-10-14 05:08:04.125 287 12662.77 283.75 54763.22 88888.00 2013-10-14 05:08:04.250 287 12662.75 283.73 54763.22 88888.00 2013-10-14 05:08:04.375 287 12662.77 283.77 54763.22 88888.00 2013-10-14 05:08:04.500 287 12662.75 283.77 54763.22 88888.00 2013-10-14 05:08:04.625 287 12662.65 283.75 54763.20 88888.00 2013-10-14 05:08:04.750 287 12662.65 283.75 54763.20 88888.00 2013-10-14 05:08:04.875 287 12662.65 283.75 54763.22 88888.00 2013-10-14 05:08:05.000 287 12662.67 283.75 54763.25 88888.00 2013-10-14 05:08:05.125 287 12662.70 283.73 54763.22 88888.00 2013-10-14 05:08:05.250 287 12662.70 283.70 54763.20 88888.00 2013-10-14 05:08:05.375 287 12662.73 283.73 54763.20 88888.00 2013-10-14 05:08:05.500 287 12662.77 283.73 54763.22 88888.00 2013-10-14 05:08:05.625 287 12662.75 283.70 54763.22 88888.00 2013-10-14 05:08:05.750 287 12662.67 283.73 54763.22 88888.00 2013-10-14 05:08:05.875 287 12662.67 283.73 54763.25 88888.00 2013-10-14 05:08:06.000 287 12662.73 283.73 54763.25 88888.00 2013-10-14 05:08:06.125 287 12662.70 283.70 54763.22 88888.00 2013-10-14 05:08:06.250 287 12662.70 283.65 54763.22 88888.00 2013-10-14 05:08:06.375 287 12662.75 283.68 54763.22 88888.00 2013-10-14 05:08:06.500 287 12662.80 283.68 54763.22 88888.00 2013-10-14 05:08:06.625 287 12662.85 283.68 54763.22 88888.00 2013-10-14 05:08:06.750 287 12662.92 283.73 54763.22 88888.00 2013-10-14 05:08:06.875 287 12662.95 283.75 54763.22 88888.00 2013-10-14 05:08:07.000 287 12662.90 283.73 54763.25 88888.00 2013-10-14 05:08:07.125 287 12662.85 283.70 54763.22 88888.00 2013-10-14 05:08:07.250 287 12662.77 283.68 54763.22 88888.00 2013-10-14 05:08:07.375 287 12662.77 283.68 54763.22 88888.00 2013-10-14 05:08:07.500 287 12662.85 283.73 54763.22 88888.00 2013-10-14 05:08:07.625 287 12662.85 283.73 54763.25 88888.00 2013-10-14 05:08:07.750 287 12662.83 283.70 54763.25 88888.00 2013-10-14 05:08:07.875 287 12662.90 283.68 54763.28 88888.00 2013-10-14 05:08:08.000 287 12662.85 283.62 54763.25 88888.00 2013-10-14 05:08:08.125 287 12662.75 283.62 54763.28 88888.00 2013-10-14 05:08:08.250 287 12662.75 283.68 54763.30 88888.00 2013-10-14 05:08:08.375 287 12662.77 283.68 54763.30 88888.00 2013-10-14 05:08:08.500 287 12662.73 283.65 54763.28 88888.00 2013-10-14 05:08:08.625 287 12662.70 283.65 54763.28 88888.00 2013-10-14 05:08:08.750 287 12662.80 283.62 54763.30 88888.00 2013-10-14 05:08:08.875 287 12662.85 283.62 54763.30 88888.00 2013-10-14 05:08:09.000 287 12662.85 283.65 54763.30 88888.00 2013-10-14 05:08:09.125 287 12662.88 283.65 54763.30 88888.00 2013-10-14 05:08:09.250 287 12662.85 283.62 54763.30 88888.00 2013-10-14 05:08:09.375 287 12662.83 283.60 54763.28 88888.00 2013-10-14 05:08:09.500 287 12662.85 283.57 54763.28 88888.00 2013-10-14 05:08:09.625 287 12662.80 283.60 54763.32 88888.00 2013-10-14 05:08:09.750 287 12662.77 283.62 54763.30 88888.00 2013-10-14 05:08:09.875 287 12662.75 283.60 54763.30 88888.00 2013-10-14 05:08:10.000 287 12662.75 283.60 54763.28 88888.00 2013-10-14 05:08:10.125 287 12662.80 283.57 54763.25 88888.00 2013-10-14 05:08:10.250 287 12662.83 283.57 54763.25 88888.00 2013-10-14 05:08:10.375 287 12662.92 283.60 54763.28 88888.00 2013-10-14 05:08:10.500 287 12662.90 283.60 54763.30 88888.00 2013-10-14 05:08:10.625 287 12662.92 283.57 54763.28 88888.00 2013-10-14 05:08:10.750 287 12662.92 283.60 54763.28 88888.00 2013-10-14 05:08:10.875 287 12662.92 283.60 54763.28 88888.00 2013-10-14 05:08:11.000 287 12662.85 283.57 54763.25 88888.00 2013-10-14 05:08:11.125 287 12662.80 283.57 54763.28 88888.00 2013-10-14 05:08:11.250 287 12662.75 283.52 54763.28 88888.00 2013-10-14 05:08:11.375 287 12662.85 283.52 54763.28 88888.00 2013-10-14 05:08:11.500 287 12662.85 283.52 54763.30 88888.00 2013-10-14 05:08:11.625 287 12662.85 283.55 54763.32 88888.00 2013-10-14 05:08:11.750 287 12662.80 283.50 54763.30 88888.00 2013-10-14 05:08:11.875 287 12662.77 283.50 54763.28 88888.00 2013-10-14 05:08:12.000 287 12662.75 283.48 54763.28 88888.00 2013-10-14 05:08:12.125 287 12662.77 283.45 54763.30 88888.00 2013-10-14 05:08:12.250 287 12662.80 283.45 54763.30 88888.00 2013-10-14 05:08:12.375 287 12662.83 283.45 54763.30 88888.00 2013-10-14 05:08:12.500 287 12662.88 283.45 54763.30 88888.00 2013-10-14 05:08:12.625 287 12662.88 283.45 54763.32 88888.00 2013-10-14 05:08:12.750 287 12662.92 283.45 54763.32 88888.00 2013-10-14 05:08:12.875 287 12662.92 283.45 54763.28 88888.00 2013-10-14 05:08:13.000 287 12662.88 283.43 54763.25 88888.00 2013-10-14 05:08:13.125 287 12662.85 283.40 54763.30 88888.00 2013-10-14 05:08:13.250 287 12662.88 283.40 54763.32 88888.00 2013-10-14 05:08:13.375 287 12662.95 283.40 54763.32 88888.00 2013-10-14 05:08:13.500 287 12662.95 283.40 54763.32 88888.00 2013-10-14 05:08:13.625 287 12662.95 283.38 54763.30 88888.00 2013-10-14 05:08:13.750 287 12662.95 283.38 54763.30 88888.00 2013-10-14 05:08:13.875 287 12662.92 283.38 54763.30 88888.00 2013-10-14 05:08:14.000 287 12662.88 283.38 54763.30 88888.00 2013-10-14 05:08:14.125 287 12662.88 283.40 54763.32 88888.00 2013-10-14 05:08:14.250 287 12662.83 283.35 54763.35 88888.00 2013-10-14 05:08:14.375 287 12662.85 283.35 54763.35 88888.00 2013-10-14 05:08:14.500 287 12662.88 283.35 54763.35 88888.00 2013-10-14 05:08:14.625 287 12662.88 283.35 54763.32 88888.00 2013-10-14 05:08:14.750 287 12662.85 283.35 54763.32 88888.00 2013-10-14 05:08:14.875 287 12662.85 283.35 54763.32 88888.00 2013-10-14 05:08:15.000 287 12662.88 283.32 54763.30 88888.00 2013-10-14 05:08:15.125 287 12662.85 283.30 54763.30 88888.00 2013-10-14 05:08:15.250 287 12662.85 283.25 54763.28 88888.00 2013-10-14 05:08:15.375 287 12662.92 283.30 54763.30 88888.00 2013-10-14 05:08:15.500 287 12662.90 283.30 54763.32 88888.00 2013-10-14 05:08:15.625 287 12662.85 283.30 54763.32 88888.00 2013-10-14 05:08:15.750 287 12662.77 283.25 54763.30 88888.00 2013-10-14 05:08:15.875 287 12662.80 283.25 54763.32 88888.00 2013-10-14 05:08:16.000 287 12662.88 283.27 54763.38 88888.00 2013-10-14 05:08:16.125 287 12662.92 283.25 54763.38 88888.00 2013-10-14 05:08:16.250 287 12662.85 283.23 54763.32 88888.00 2013-10-14 05:08:16.375 287 12662.88 283.20 54763.30 88888.00 2013-10-14 05:08:16.500 287 12662.88 283.23 54763.32 88888.00 2013-10-14 05:08:16.625 287 12662.90 283.27 54763.40 88888.00 2013-10-14 05:08:16.750 287 12662.92 283.27 54763.40 88888.00 2013-10-14 05:08:16.875 287 12662.90 283.25 54763.38 88888.00 2013-10-14 05:08:17.000 287 12662.90 283.23 54763.35 88888.00 2013-10-14 05:08:17.125 287 12662.85 283.20 54763.35 88888.00 2013-10-14 05:08:17.250 287 12662.80 283.18 54763.35 88888.00 2013-10-14 05:08:17.375 287 12662.90 283.20 54763.35 88888.00 2013-10-14 05:08:17.500 287 12662.95 283.20 54763.35 88888.00 2013-10-14 05:08:17.625 287 12662.95 283.20 54763.35 88888.00 2013-10-14 05:08:17.750 287 12662.92 283.20 54763.38 88888.00 2013-10-14 05:08:17.875 287 12662.92 283.15 54763.35 88888.00 2013-10-14 05:08:18.000 287 12662.88 283.15 54763.38 88888.00 2013-10-14 05:08:18.125 287 12662.85 283.15 54763.40 88888.00 2013-10-14 05:08:18.250 287 12662.83 283.12 54763.43 88888.00 2013-10-14 05:08:18.375 287 12662.92 283.18 54763.40 88888.00 2013-10-14 05:08:18.500 287 12662.90 283.15 54763.40 88888.00 2013-10-14 05:08:18.625 287 12662.85 283.12 54763.40 88888.00 2013-10-14 05:08:18.750 287 12662.83 283.12 54763.40 88888.00 2013-10-14 05:08:18.875 287 12662.92 283.12 54763.43 88888.00 2013-10-14 05:08:19.000 287 12663.02 283.10 54763.40 88888.00 2013-10-14 05:08:19.125 287 12662.98 283.10 54763.43 88888.00 2013-10-14 05:08:19.250 287 12662.90 283.10 54763.43 88888.00 2013-10-14 05:08:19.375 287 12662.85 283.07 54763.43 88888.00 2013-10-14 05:08:19.500 287 12662.85 283.07 54763.45 88888.00 2013-10-14 05:08:19.625 287 12662.92 283.07 54763.45 88888.00 2013-10-14 05:08:19.750 287 12662.98 283.07 54763.45 88888.00 2013-10-14 05:08:19.875 287 12662.92 283.07 54763.43 88888.00 2013-10-14 05:08:20.000 287 12662.95 283.07 54763.40 88888.00 2013-10-14 05:08:20.125 287 12662.92 283.07 54763.43 88888.00 2013-10-14 05:08:20.250 287 12662.85 283.05 54763.43 88888.00 2013-10-14 05:08:20.375 287 12662.92 283.05 54763.43 88888.00 2013-10-14 05:08:20.500 287 12662.95 283.07 54763.43 88888.00 2013-10-14 05:08:20.625 287 12662.92 283.05 54763.43 88888.00 2013-10-14 05:08:20.750 287 12662.85 283.02 54763.40 88888.00 2013-10-14 05:08:20.875 287 12662.85 283.05 54763.43 88888.00 2013-10-14 05:08:21.000 287 12662.85 283.02 54763.43 88888.00 2013-10-14 05:08:21.125 287 12662.83 283.02 54763.40 88888.00 2013-10-14 05:08:21.250 287 12662.83 283.00 54763.43 88888.00 2013-10-14 05:08:21.375 287 12662.83 283.02 54763.43 88888.00 2013-10-14 05:08:21.500 287 12662.88 283.02 54763.43 88888.00 2013-10-14 05:08:21.625 287 12662.92 283.00 54763.43 88888.00 2013-10-14 05:08:21.750 287 12662.92 283.02 54763.40 88888.00 2013-10-14 05:08:21.875 287 12662.95 283.02 54763.40 88888.00 2013-10-14 05:08:22.000 287 12663.00 282.95 54763.38 88888.00 2013-10-14 05:08:22.125 287 12663.00 282.95 54763.40 88888.00 2013-10-14 05:08:22.250 287 12662.90 282.95 54763.43 88888.00 2013-10-14 05:08:22.375 287 12662.92 282.95 54763.43 88888.00 2013-10-14 05:08:22.500 287 12662.90 282.95 54763.43 88888.00 2013-10-14 05:08:22.625 287 12662.88 282.98 54763.43 88888.00 2013-10-14 05:08:22.750 287 12662.92 282.98 54763.43 88888.00 2013-10-14 05:08:22.875 287 12662.92 282.98 54763.40 88888.00 2013-10-14 05:08:23.000 287 12662.85 282.98 54763.40 88888.00 2013-10-14 05:08:23.125 287 12662.85 282.98 54763.43 88888.00 2013-10-14 05:08:23.250 287 12662.83 282.95 54763.43 88888.00 2013-10-14 05:08:23.375 287 12662.85 282.95 54763.43 88888.00 2013-10-14 05:08:23.500 287 12662.85 282.93 54763.40 88888.00 2013-10-14 05:08:23.625 287 12662.92 282.93 54763.43 88888.00 2013-10-14 05:08:23.750 287 12662.95 282.93 54763.43 88888.00 2013-10-14 05:08:23.875 287 12662.90 282.93 54763.43 88888.00 2013-10-14 05:08:24.000 287 12662.90 282.90 54763.40 88888.00 2013-10-14 05:08:24.125 287 12662.90 282.95 54763.43 88888.00 2013-10-14 05:08:24.250 287 12662.90 282.93 54763.40 88888.00 2013-10-14 05:08:24.375 287 12662.92 282.90 54763.43 88888.00 2013-10-14 05:08:24.500 287 12662.90 282.90 54763.40 88888.00 2013-10-14 05:08:24.625 287 12662.90 282.90 54763.40 88888.00 2013-10-14 05:08:24.750 287 12662.95 282.90 54763.43 88888.00 2013-10-14 05:08:24.875 287 12662.92 282.90 54763.43 88888.00 2013-10-14 05:08:25.000 287 12662.92 282.95 54763.43 88888.00 2013-10-14 05:08:25.125 287 12662.92 282.95 54763.43 88888.00 2013-10-14 05:08:25.250 287 12662.98 282.88 54763.43 88888.00 2013-10-14 05:08:25.375 287 12662.98 282.88 54763.43 88888.00 2013-10-14 05:08:25.500 287 12662.95 282.90 54763.43 88888.00 2013-10-14 05:08:25.625 287 12662.90 282.93 54763.45 88888.00 2013-10-14 05:08:25.750 287 12662.90 282.88 54763.43 88888.00 2013-10-14 05:08:25.875 287 12662.90 282.88 54763.40 88888.00 2013-10-14 05:08:26.000 287 12662.92 282.90 54763.40 88888.00 2013-10-14 05:08:26.125 287 12662.95 282.90 54763.43 88888.00 2013-10-14 05:08:26.250 287 12662.90 282.88 54763.43 88888.00 2013-10-14 05:08:26.375 287 12662.98 282.88 54763.43 88888.00 2013-10-14 05:08:26.500 287 12663.00 282.90 54763.40 88888.00 2013-10-14 05:08:26.625 287 12663.00 282.95 54763.43 88888.00 2013-10-14 05:08:26.750 287 12663.02 282.95 54763.43 88888.00 2013-10-14 05:08:26.875 287 12663.10 282.95 54763.43 88888.00 2013-10-14 05:08:27.000 287 12663.12 282.90 54763.45 88888.00 2013-10-14 05:08:27.125 287 12663.02 282.88 54763.43 88888.00 2013-10-14 05:08:27.250 287 12663.00 282.88 54763.43 88888.00 2013-10-14 05:08:27.375 287 12663.08 282.90 54763.45 88888.00 2013-10-14 05:08:27.500 287 12663.15 282.93 54763.43 88888.00 2013-10-14 05:08:27.625 287 12663.17 282.93 54763.43 88888.00 2013-10-14 05:08:27.750 287 12663.12 282.88 54763.45 88888.00 2013-10-14 05:08:27.875 287 12663.10 282.90 54763.45 88888.00 2013-10-14 05:08:28.000 287 12663.12 282.88 54763.45 88888.00 2013-10-14 05:08:28.125 287 12663.20 282.90 54763.50 88888.00 2013-10-14 05:08:28.250 287 12663.17 282.88 54763.47 88888.00 2013-10-14 05:08:28.375 287 12663.12 282.85 54763.45 88888.00 2013-10-14 05:08:28.500 287 12663.12 282.82 54763.43 88888.00 2013-10-14 05:08:28.625 287 12663.15 282.88 54763.45 88888.00 2013-10-14 05:08:28.750 287 12663.17 282.88 54763.43 88888.00 2013-10-14 05:08:28.875 287 12663.15 282.85 54763.43 88888.00 2013-10-14 05:08:29.000 287 12663.15 282.88 54763.43 88888.00 2013-10-14 05:08:29.125 287 12663.12 282.88 54763.43 88888.00 2013-10-14 05:08:29.250 287 12663.08 282.88 54763.45 88888.00 2013-10-14 05:08:29.375 287 12663.15 282.88 54763.45 88888.00 2013-10-14 05:08:29.500 287 12663.20 282.88 54763.45 88888.00 2013-10-14 05:08:29.625 287 12663.12 282.88 54763.43 88888.00 2013-10-14 05:08:29.750 287 12663.05 282.85 54763.40 88888.00 2013-10-14 05:08:29.875 287 12663.10 282.85 54763.38 88888.00 2013-10-14 05:08:30.000 287 12663.15 282.85 54763.38 88888.00 2013-10-14 05:08:30.125 287 12663.12 282.85 54763.38 88888.00 2013-10-14 05:08:30.250 287 12663.00 282.82 54763.40 88888.00 2013-10-14 05:08:30.375 287 12663.05 282.82 54763.40 88888.00 2013-10-14 05:08:30.500 287 12663.08 282.82 54763.40 88888.00 2013-10-14 05:08:30.625 287 12663.08 282.82 54763.40 88888.00 2013-10-14 05:08:30.750 287 12663.08 282.80 54763.40 88888.00 2013-10-14 05:08:30.875 287 12663.17 282.80 54763.43 88888.00 2013-10-14 05:08:31.000 287 12663.17 282.80 54763.43 88888.00 2013-10-14 05:08:31.125 287 12663.17 282.80 54763.43 88888.00 2013-10-14 05:08:31.250 287 12663.15 282.80 54763.43 88888.00 2013-10-14 05:08:31.375 287 12663.12 282.80 54763.43 88888.00 2013-10-14 05:08:31.500 287 12663.08 282.80 54763.43 88888.00 2013-10-14 05:08:31.625 287 12663.12 282.85 54763.45 88888.00 2013-10-14 05:08:31.750 287 12663.15 282.80 54763.43 88888.00 2013-10-14 05:08:31.875 287 12663.17 282.82 54763.45 88888.00 2013-10-14 05:08:32.000 287 12663.15 282.82 54763.40 88888.00 2013-10-14 05:08:32.125 287 12663.17 282.80 54763.38 88888.00 2013-10-14 05:08:32.250 287 12663.15 282.75 54763.40 88888.00 2013-10-14 05:08:32.375 287 12663.20 282.75 54763.40 88888.00 2013-10-14 05:08:32.500 287 12663.20 282.77 54763.40 88888.00 2013-10-14 05:08:32.625 287 12663.17 282.80 54763.38 88888.00 2013-10-14 05:08:32.750 287 12663.17 282.77 54763.38 88888.00 2013-10-14 05:08:32.875 287 12663.15 282.77 54763.40 88888.00 2013-10-14 05:08:33.000 287 12663.12 282.80 54763.40 88888.00 2013-10-14 05:08:33.125 287 12663.15 282.80 54763.43 88888.00 2013-10-14 05:08:33.250 287 12663.25 282.80 54763.40 88888.00 2013-10-14 05:08:33.375 287 12663.35 282.80 54763.40 88888.00 2013-10-14 05:08:33.500 287 12663.35 282.80 54763.40 88888.00 2013-10-14 05:08:33.625 287 12663.33 282.80 54763.40 88888.00 2013-10-14 05:08:33.750 287 12663.35 282.77 54763.38 88888.00 2013-10-14 05:08:33.875 287 12663.25 282.77 54763.40 88888.00 2013-10-14 05:08:34.000 287 12663.23 282.75 54763.38 88888.00 2013-10-14 05:08:34.125 287 12663.27 282.75 54763.38 88888.00 2013-10-14 05:08:34.250 287 12663.30 282.70 54763.40 88888.00 2013-10-14 05:08:34.375 287 12663.35 282.73 54763.38 88888.00 2013-10-14 05:08:34.500 287 12663.33 282.70 54763.40 88888.00 2013-10-14 05:08:34.625 287 12663.30 282.75 54763.43 88888.00 2013-10-14 05:08:34.750 287 12663.27 282.73 54763.43 88888.00 2013-10-14 05:08:34.875 287 12663.27 282.70 54763.43 88888.00 2013-10-14 05:08:35.000 287 12663.27 282.70 54763.40 88888.00 2013-10-14 05:08:35.125 287 12663.27 282.70 54763.40 88888.00 2013-10-14 05:08:35.250 287 12663.30 282.65 54763.38 88888.00 2013-10-14 05:08:35.375 287 12663.30 282.68 54763.40 88888.00 2013-10-14 05:08:35.500 287 12663.30 282.70 54763.40 88888.00 2013-10-14 05:08:35.625 287 12663.27 282.73 54763.43 88888.00 2013-10-14 05:08:35.750 287 12663.27 282.73 54763.43 88888.00 2013-10-14 05:08:35.875 287 12663.23 282.70 54763.40 88888.00 2013-10-14 05:08:36.000 287 12663.25 282.68 54763.40 88888.00 2013-10-14 05:08:36.125 287 12663.25 282.68 54763.40 88888.00 2013-10-14 05:08:36.250 287 12663.23 282.68 54763.43 88888.00 2013-10-14 05:08:36.375 287 12663.25 282.68 54763.43 88888.00 2013-10-14 05:08:36.500 287 12663.25 282.70 54763.40 88888.00 2013-10-14 05:08:36.625 287 12663.23 282.68 54763.40 88888.00 2013-10-14 05:08:36.750 287 12663.25 282.65 54763.35 88888.00 2013-10-14 05:08:36.875 287 12663.30 282.65 54763.38 88888.00 2013-10-14 05:08:37.000 287 12663.30 282.68 54763.38 88888.00 2013-10-14 05:08:37.125 287 12663.25 282.68 54763.43 88888.00 2013-10-14 05:08:37.250 287 12663.23 282.62 54763.40 88888.00 2013-10-14 05:08:37.375 287 12663.30 282.60 54763.40 88888.00 2013-10-14 05:08:37.500 287 12663.33 282.60 54763.43 88888.00 2013-10-14 05:08:37.625 287 12663.35 282.65 54763.43 88888.00 2013-10-14 05:08:37.750 287 12663.38 282.65 54763.43 88888.00 2013-10-14 05:08:37.875 287 12663.40 282.60 54763.40 88888.00 2013-10-14 05:08:38.000 287 12663.38 282.57 54763.38 88888.00 2013-10-14 05:08:38.125 287 12663.38 282.57 54763.38 88888.00 2013-10-14 05:08:38.250 287 12663.35 282.57 54763.43 88888.00 2013-10-14 05:08:38.375 287 12663.38 282.57 54763.43 88888.00 2013-10-14 05:08:38.500 287 12663.35 282.57 54763.43 88888.00 2013-10-14 05:08:38.625 287 12663.33 282.55 54763.40 88888.00 2013-10-14 05:08:38.750 287 12663.33 282.55 54763.38 88888.00 2013-10-14 05:08:38.875 287 12663.35 282.57 54763.40 88888.00 2013-10-14 05:08:39.000 287 12663.38 282.57 54763.38 88888.00 2013-10-14 05:08:39.125 287 12663.33 282.55 54763.38 88888.00 2013-10-14 05:08:39.250 287 12663.35 282.50 54763.40 88888.00 2013-10-14 05:08:39.375 287 12663.42 282.55 54763.40 88888.00 2013-10-14 05:08:39.500 287 12663.35 282.55 54763.38 88888.00 2013-10-14 05:08:39.625 287 12663.30 282.52 54763.38 88888.00 2013-10-14 05:08:39.750 287 12663.33 282.52 54763.38 88888.00 2013-10-14 05:08:39.875 287 12663.33 282.52 54763.38 88888.00 2013-10-14 05:08:40.000 287 12663.35 282.52 54763.40 88888.00 2013-10-14 05:08:40.125 287 12663.40 282.52 54763.38 88888.00 2013-10-14 05:08:40.250 287 12663.33 282.50 54763.38 88888.00 2013-10-14 05:08:40.375 287 12663.33 282.52 54763.38 88888.00 2013-10-14 05:08:40.500 287 12663.38 282.50 54763.38 88888.00 2013-10-14 05:08:40.625 287 12663.40 282.45 54763.38 88888.00 2013-10-14 05:08:40.750 287 12663.35 282.48 54763.38 88888.00 2013-10-14 05:08:40.875 287 12663.30 282.48 54763.38 88888.00 2013-10-14 05:08:41.000 287 12663.27 282.48 54763.38 88888.00 2013-10-14 05:08:41.125 287 12663.30 282.50 54763.38 88888.00 2013-10-14 05:08:41.250 287 12663.27 282.45 54763.38 88888.00 2013-10-14 05:08:41.375 287 12663.30 282.48 54763.38 88888.00 2013-10-14 05:08:41.500 287 12663.30 282.45 54763.38 88888.00 2013-10-14 05:08:41.625 287 12663.30 282.45 54763.40 88888.00 2013-10-14 05:08:41.750 287 12663.33 282.48 54763.38 88888.00 2013-10-14 05:08:41.875 287 12663.35 282.48 54763.38 88888.00 2013-10-14 05:08:42.000 287 12663.25 282.45 54763.35 88888.00 2013-10-14 05:08:42.125 287 12663.23 282.43 54763.38 88888.00 2013-10-14 05:08:42.250 287 12663.30 282.40 54763.40 88888.00 2013-10-14 05:08:42.375 287 12663.45 282.43 54763.40 88888.00 2013-10-14 05:08:42.500 287 12663.42 282.43 54763.38 88888.00 2013-10-14 05:08:42.625 287 12663.35 282.43 54763.38 88888.00 2013-10-14 05:08:42.750 287 12663.30 282.43 54763.35 88888.00 2013-10-14 05:08:42.875 287 12663.25 282.43 54763.38 88888.00 2013-10-14 05:08:43.000 287 12663.25 282.45 54763.38 88888.00 2013-10-14 05:08:43.125 287 12663.30 282.45 54763.38 88888.00 2013-10-14 05:08:43.250 287 12663.27 282.40 54763.38 88888.00 2013-10-14 05:08:43.375 287 12663.27 282.40 54763.40 88888.00 2013-10-14 05:08:43.500 287 12663.30 282.38 54763.38 88888.00 2013-10-14 05:08:43.625 287 12663.33 282.38 54763.38 88888.00 2013-10-14 05:08:43.750 287 12663.30 282.38 54763.35 88888.00 2013-10-14 05:08:43.875 287 12663.27 282.38 54763.38 88888.00 2013-10-14 05:08:44.000 287 12663.33 282.38 54763.35 88888.00 2013-10-14 05:08:44.125 287 12663.35 282.40 54763.38 88888.00 2013-10-14 05:08:44.250 287 12663.30 282.35 54763.38 88888.00 2013-10-14 05:08:44.375 287 12663.33 282.38 54763.40 88888.00 2013-10-14 05:08:44.500 287 12663.30 282.32 54763.38 88888.00 2013-10-14 05:08:44.625 287 12663.33 282.35 54763.38 88888.00 2013-10-14 05:08:44.750 287 12663.38 282.38 54763.40 88888.00 2013-10-14 05:08:44.875 287 12663.30 282.40 54763.38 88888.00 2013-10-14 05:08:45.000 287 12663.25 282.38 54763.35 88888.00 2013-10-14 05:08:45.125 287 12663.30 282.40 54763.35 88888.00 2013-10-14 05:08:45.250 287 12663.33 282.38 54763.35 88888.00 2013-10-14 05:08:45.375 287 12663.38 282.38 54763.35 88888.00 2013-10-14 05:08:45.500 287 12663.45 282.38 54763.32 88888.00 2013-10-14 05:08:45.625 287 12663.48 282.38 54763.38 88888.00 2013-10-14 05:08:45.750 287 12663.42 282.35 54763.35 88888.00 2013-10-14 05:08:45.875 287 12663.33 282.32 54763.35 88888.00 2013-10-14 05:08:46.000 287 12663.35 282.38 54763.32 88888.00 2013-10-14 05:08:46.125 287 12663.40 282.38 54763.35 88888.00 2013-10-14 05:08:46.250 287 12663.48 282.35 54763.35 88888.00 2013-10-14 05:08:46.375 287 12663.48 282.35 54763.35 88888.00 2013-10-14 05:08:46.500 287 12663.42 282.35 54763.35 88888.00 2013-10-14 05:08:46.625 287 12663.40 282.32 54763.35 88888.00 2013-10-14 05:08:46.750 287 12663.38 282.32 54763.32 88888.00 2013-10-14 05:08:46.875 287 12663.40 282.35 54763.35 88888.00 2013-10-14 05:08:47.000 287 12663.42 282.35 54763.35 88888.00 2013-10-14 05:08:47.125 287 12663.40 282.35 54763.35 88888.00 2013-10-14 05:08:47.250 287 12663.40 282.32 54763.32 88888.00 2013-10-14 05:08:47.375 287 12663.40 282.32 54763.35 88888.00 2013-10-14 05:08:47.500 287 12663.38 282.32 54763.35 88888.00 2013-10-14 05:08:47.625 287 12663.40 282.35 54763.35 88888.00 2013-10-14 05:08:47.750 287 12663.40 282.32 54763.32 88888.00 2013-10-14 05:08:47.875 287 12663.35 282.30 54763.35 88888.00 2013-10-14 05:08:48.000 287 12663.40 282.32 54763.35 88888.00 2013-10-14 05:08:48.125 287 12663.42 282.35 54763.35 88888.00 2013-10-14 05:08:48.250 287 12663.48 282.32 54763.35 88888.00 2013-10-14 05:08:48.375 287 12663.48 282.38 54763.38 88888.00 2013-10-14 05:08:48.500 287 12663.42 282.38 54763.38 88888.00 2013-10-14 05:08:48.625 287 12663.40 282.38 54763.38 88888.00 2013-10-14 05:08:48.750 287 12663.38 282.30 54763.38 88888.00 2013-10-14 05:08:48.875 287 12663.45 282.30 54763.35 88888.00 2013-10-14 05:08:49.000 287 12663.55 282.32 54763.35 88888.00 2013-10-14 05:08:49.125 287 12663.48 282.38 54763.35 88888.00 2013-10-14 05:08:49.250 287 12663.42 282.35 54763.35 88888.00 2013-10-14 05:08:49.375 287 12663.48 282.32 54763.32 88888.00 2013-10-14 05:08:49.500 287 12663.55 282.32 54763.30 88888.00 2013-10-14 05:08:49.625 287 12663.55 282.32 54763.28 88888.00 2013-10-14 05:08:49.750 287 12663.55 282.32 54763.30 88888.00 2013-10-14 05:08:49.875 287 12663.52 282.35 54763.32 88888.00 2013-10-14 05:08:50.000 287 12663.45 282.35 54763.32 88888.00 2013-10-14 05:08:50.125 287 12663.48 282.38 54763.35 88888.00 2013-10-14 05:08:50.250 287 12663.42 282.30 54763.30 88888.00 2013-10-14 05:08:50.375 287 12663.45 282.32 54763.30 88888.00 2013-10-14 05:08:50.500 287 12663.52 282.35 54763.30 88888.00 2013-10-14 05:08:50.625 287 12663.55 282.38 54763.30 88888.00 2013-10-14 05:08:50.750 287 12663.52 282.38 54763.28 88888.00 2013-10-14 05:08:50.875 287 12663.48 282.38 54763.28 88888.00 2013-10-14 05:08:51.000 287 12663.52 282.40 54763.30 88888.00 2013-10-14 05:08:51.125 287 12663.52 282.38 54763.32 88888.00 2013-10-14 05:08:51.250 287 12663.48 282.35 54763.30 88888.00 2013-10-14 05:08:51.375 287 12663.50 282.38 54763.30 88888.00 2013-10-14 05:08:51.500 287 12663.52 282.35 54763.30 88888.00 2013-10-14 05:08:51.625 287 12663.62 282.35 54763.30 88888.00 2013-10-14 05:08:51.750 287 12663.62 282.32 54763.28 88888.00 2013-10-14 05:08:51.875 287 12663.65 282.35 54763.28 88888.00 2013-10-14 05:08:52.000 287 12663.62 282.38 54763.28 88888.00 2013-10-14 05:08:52.125 287 12663.62 282.40 54763.30 88888.00 2013-10-14 05:08:52.250 287 12663.50 282.35 54763.30 88888.00 2013-10-14 05:08:52.375 287 12663.50 282.32 54763.28 88888.00 2013-10-14 05:08:52.500 287 12663.52 282.38 54763.30 88888.00 2013-10-14 05:08:52.625 287 12663.55 282.38 54763.30 88888.00 2013-10-14 05:08:52.750 287 12663.55 282.35 54763.30 88888.00 2013-10-14 05:08:52.875 287 12663.58 282.35 54763.30 88888.00 2013-10-14 05:08:53.000 287 12663.62 282.38 54763.25 88888.00 2013-10-14 05:08:53.125 287 12663.58 282.32 54763.28 88888.00 2013-10-14 05:08:53.250 287 12663.52 282.30 54763.28 88888.00 2013-10-14 05:08:53.375 287 12663.58 282.32 54763.28 88888.00 2013-10-14 05:08:53.500 287 12663.60 282.32 54763.28 88888.00 2013-10-14 05:08:53.625 287 12663.60 282.35 54763.25 88888.00 2013-10-14 05:08:53.750 287 12663.62 282.35 54763.25 88888.00 2013-10-14 05:08:53.875 287 12663.67 282.35 54763.25 88888.00 2013-10-14 05:08:54.000 287 12663.67 282.35 54763.25 88888.00 2013-10-14 05:08:54.125 287 12663.65 282.35 54763.25 88888.00 2013-10-14 05:08:54.250 287 12663.67 282.38 54763.25 88888.00 2013-10-14 05:08:54.375 287 12663.73 282.40 54763.28 88888.00 2013-10-14 05:08:54.500 287 12663.80 282.40 54763.28 88888.00 2013-10-14 05:08:54.625 287 12663.83 282.40 54763.25 88888.00 2013-10-14 05:08:54.750 287 12663.80 282.38 54763.28 88888.00 2013-10-14 05:08:54.875 287 12663.73 282.38 54763.28 88888.00 2013-10-14 05:08:55.000 287 12663.73 282.38 54763.25 88888.00 2013-10-14 05:08:55.125 287 12663.75 282.43 54763.28 88888.00 2013-10-14 05:08:55.250 287 12663.73 282.40 54763.28 88888.00 2013-10-14 05:08:55.375 287 12663.73 282.40 54763.28 88888.00 2013-10-14 05:08:55.500 287 12663.77 282.40 54763.28 88888.00 2013-10-14 05:08:55.625 287 12663.77 282.43 54763.28 88888.00 2013-10-14 05:08:55.750 287 12663.73 282.40 54763.28 88888.00 2013-10-14 05:08:55.875 287 12663.65 282.40 54763.28 88888.00 2013-10-14 05:08:56.000 287 12663.67 282.40 54763.22 88888.00 2013-10-14 05:08:56.125 287 12663.73 282.43 54763.25 88888.00 2013-10-14 05:08:56.250 287 12663.70 282.43 54763.28 88888.00 2013-10-14 05:08:56.375 287 12663.70 282.43 54763.25 88888.00 2013-10-14 05:08:56.500 287 12663.73 282.45 54763.22 88888.00 2013-10-14 05:08:56.625 287 12663.62 282.40 54763.22 88888.00 2013-10-14 05:08:56.750 287 12663.58 282.40 54763.22 88888.00 2013-10-14 05:08:56.875 287 12663.60 282.43 54763.22 88888.00 2013-10-14 05:08:57.000 287 12663.65 282.40 54763.22 88888.00 2013-10-14 05:08:57.125 287 12663.67 282.43 54763.25 88888.00 2013-10-14 05:08:57.250 287 12663.62 282.43 54763.25 88888.00 2013-10-14 05:08:57.375 287 12663.60 282.38 54763.22 88888.00 2013-10-14 05:08:57.500 287 12663.62 282.38 54763.25 88888.00 2013-10-14 05:08:57.625 287 12663.67 282.43 54763.25 88888.00 2013-10-14 05:08:57.750 287 12663.65 282.45 54763.25 88888.00 2013-10-14 05:08:57.875 287 12663.60 282.45 54763.25 88888.00 2013-10-14 05:08:58.000 287 12663.62 282.45 54763.25 88888.00 2013-10-14 05:08:58.125 287 12663.67 282.43 54763.25 88888.00 2013-10-14 05:08:58.250 287 12663.65 282.40 54763.28 88888.00 2013-10-14 05:08:58.375 287 12663.70 282.43 54763.28 88888.00 2013-10-14 05:08:58.500 287 12663.75 282.45 54763.28 88888.00 2013-10-14 05:08:58.625 287 12663.67 282.45 54763.22 88888.00 2013-10-14 05:08:58.750 287 12663.62 282.45 54763.22 88888.00 2013-10-14 05:08:58.875 287 12663.62 282.48 54763.25 88888.00 2013-10-14 05:08:59.000 287 12663.67 282.48 54763.22 88888.00 2013-10-14 05:08:59.125 287 12663.73 282.50 54763.25 88888.00 2013-10-14 05:08:59.250 287 12663.73 282.50 54763.22 88888.00 2013-10-14 05:08:59.375 287 12663.80 282.50 54763.20 88888.00 2013-10-14 05:08:59.500 287 12663.83 282.50 54763.20 88888.00 2013-10-14 05:08:59.625 287 12663.80 282.52 54763.20 88888.00 2013-10-14 05:08:59.750 287 12663.77 282.50 54763.20 88888.00 2013-10-14 05:08:59.875 287 12663.70 282.48 54763.18 88888.00 2013-10-14 05:09:00.000 287 12663.67 282.50 54763.20 88888.00 2013-10-14 05:09:00.125 287 12663.73 282.52 54763.22 88888.00 2013-10-14 05:09:00.250 287 12663.73 282.50 54763.20 88888.00 2013-10-14 05:09:00.375 287 12663.77 282.52 54763.20 88888.00 2013-10-14 05:09:00.500 287 12663.83 282.52 54763.20 88888.00 2013-10-14 05:09:00.625 287 12663.80 282.52 54763.20 88888.00 2013-10-14 05:09:00.750 287 12663.73 282.50 54763.20 88888.00 2013-10-14 05:09:00.875 287 12663.75 282.52 54763.20 88888.00 2013-10-14 05:09:01.000 287 12663.85 282.55 54763.20 88888.00 2013-10-14 05:09:01.125 287 12663.85 282.55 54763.20 88888.00 2013-10-14 05:09:01.250 287 12663.83 282.50 54763.20 88888.00 2013-10-14 05:09:01.375 287 12663.90 282.50 54763.20 88888.00 2013-10-14 05:09:01.500 287 12663.92 282.52 54763.20 88888.00 2013-10-14 05:09:01.625 287 12663.95 282.52 54763.20 88888.00 2013-10-14 05:09:01.750 287 12663.92 282.52 54763.20 88888.00 2013-10-14 05:09:01.875 287 12663.88 282.50 54763.18 88888.00 2013-10-14 05:09:02.000 287 12663.85 282.55 54763.18 88888.00 2013-10-14 05:09:02.125 287 12663.90 282.55 54763.20 88888.00 2013-10-14 05:09:02.250 287 12663.90 282.55 54763.20 88888.00 2013-10-14 05:09:02.375 287 12663.88 282.57 54763.18 88888.00 2013-10-14 05:09:02.500 287 12663.83 282.57 54763.15 88888.00 2013-10-14 05:09:02.625 287 12663.77 282.55 54763.15 88888.00 2013-10-14 05:09:02.750 287 12663.80 282.57 54763.18 88888.00 2013-10-14 05:09:02.875 287 12663.83 282.57 54763.18 88888.00 2013-10-14 05:09:03.000 287 12663.88 282.60 54763.18 88888.00 2013-10-14 05:09:03.125 287 12663.92 282.57 54763.18 88888.00 2013-10-14 05:09:03.250 287 12663.88 282.60 54763.20 88888.00 2013-10-14 05:09:03.375 287 12663.88 282.62 54763.18 88888.00 2013-10-14 05:09:03.500 287 12663.85 282.62 54763.15 88888.00 2013-10-14 05:09:03.625 287 12663.88 282.60 54763.15 88888.00 2013-10-14 05:09:03.750 287 12663.90 282.60 54763.15 88888.00 2013-10-14 05:09:03.875 287 12663.92 282.62 54763.15 88888.00 2013-10-14 05:09:04.000 287 12663.92 282.62 54763.15 88888.00 2013-10-14 05:09:04.125 287 12663.90 282.65 54763.18 88888.00 2013-10-14 05:09:04.250 287 12663.85 282.65 54763.18 88888.00 2013-10-14 05:09:04.375 287 12663.88 282.65 54763.15 88888.00 2013-10-14 05:09:04.500 287 12663.92 282.62 54763.12 88888.00 2013-10-14 05:09:04.625 287 12663.90 282.60 54763.12 88888.00 2013-10-14 05:09:04.750 287 12663.92 282.62 54763.15 88888.00 2013-10-14 05:09:04.875 287 12663.95 282.68 54763.15 88888.00 2013-10-14 05:09:05.000 287 12663.90 282.68 54763.12 88888.00 2013-10-14 05:09:05.125 287 12663.95 282.70 54763.15 88888.00 2013-10-14 05:09:05.250 287 12663.98 282.73 54763.18 88888.00 2013-10-14 05:09:05.375 287 12663.98 282.70 54763.18 88888.00 2013-10-14 05:09:05.500 287 12663.95 282.70 54763.18 88888.00 2013-10-14 05:09:05.625 287 12663.92 282.70 54763.15 88888.00 2013-10-14 05:09:05.750 287 12663.92 282.68 54763.15 88888.00 2013-10-14 05:09:05.875 287 12663.95 282.65 54763.18 88888.00 2013-10-14 05:09:06.000 287 12663.98 282.68 54763.15 88888.00 2013-10-14 05:09:06.125 287 12664.00 282.68 54763.15 88888.00 2013-10-14 05:09:06.250 287 12663.98 282.70 54763.18 88888.00 2013-10-14 05:09:06.375 287 12663.95 282.70 54763.10 88888.00 2013-10-14 05:09:06.500 287 12663.90 282.70 54763.15 88888.00 2013-10-14 05:09:06.625 287 12663.92 282.75 54763.15 88888.00 2013-10-14 05:09:06.750 287 12663.88 282.75 54763.12 88888.00 2013-10-14 05:09:06.875 287 12663.83 282.73 54763.12 88888.00 2013-10-14 05:09:07.000 287 12663.77 282.73 54763.15 88888.00 2013-10-14 05:09:07.125 287 12663.85 282.75 54763.18 88888.00 2013-10-14 05:09:07.250 287 12663.83 282.73 54763.18 88888.00 2013-10-14 05:09:07.375 287 12663.80 282.75 54763.15 88888.00 2013-10-14 05:09:07.500 287 12663.80 282.77 54763.15 88888.00 2013-10-14 05:09:07.625 287 12663.88 282.80 54763.18 88888.00 2013-10-14 05:09:07.750 287 12663.90 282.82 54763.18 88888.00 2013-10-14 05:09:07.875 287 12663.90 282.80 54763.15 88888.00 2013-10-14 05:09:08.000 287 12663.90 282.80 54763.15 88888.00 2013-10-14 05:09:08.125 287 12663.88 282.80 54763.18 88888.00 2013-10-14 05:09:08.250 287 12663.85 282.82 54763.15 88888.00 2013-10-14 05:09:08.375 287 12663.85 282.82 54763.15 88888.00 2013-10-14 05:09:08.500 287 12663.88 282.82 54763.18 88888.00 2013-10-14 05:09:08.625 287 12663.88 282.82 54763.18 88888.00 2013-10-14 05:09:08.750 287 12663.88 282.85 54763.18 88888.00 2013-10-14 05:09:08.875 287 12663.88 282.85 54763.15 88888.00 2013-10-14 05:09:09.000 287 12663.88 282.82 54763.15 88888.00 2013-10-14 05:09:09.125 287 12663.88 282.85 54763.15 88888.00 2013-10-14 05:09:09.250 287 12663.88 282.85 54763.12 88888.00 2013-10-14 05:09:09.375 287 12663.90 282.88 54763.10 88888.00 2013-10-14 05:09:09.500 287 12663.92 282.88 54763.10 88888.00 2013-10-14 05:09:09.625 287 12663.95 282.90 54763.10 88888.00 2013-10-14 05:09:09.750 287 12663.92 282.93 54763.10 88888.00 2013-10-14 05:09:09.875 287 12663.98 282.88 54763.07 88888.00 2013-10-14 05:09:10.000 287 12664.00 282.85 54763.07 88888.00 2013-10-14 05:09:10.125 287 12664.02 282.90 54763.12 88888.00 2013-10-14 05:09:10.250 287 12664.02 282.93 54763.10 88888.00 2013-10-14 05:09:10.375 287 12664.05 282.93 54763.10 88888.00 2013-10-14 05:09:10.500 287 12664.02 282.90 54763.12 88888.00 2013-10-14 05:09:10.625 287 12663.95 282.90 54763.10 88888.00 2013-10-14 05:09:10.750 287 12663.90 282.95 54763.10 88888.00 2013-10-14 05:09:10.875 287 12663.95 282.98 54763.10 88888.00 2013-10-14 05:09:11.000 287 12664.00 282.98 54763.07 88888.00 2013-10-14 05:09:11.125 287 12664.02 282.98 54763.10 88888.00 2013-10-14 05:09:11.250 287 12664.00 282.95 54763.10 88888.00 2013-10-14 05:09:11.375 287 12664.05 282.98 54763.10 88888.00 2013-10-14 05:09:11.500 287 12664.05 282.98 54763.10 88888.00 2013-10-14 05:09:11.625 287 12664.05 283.00 54763.10 88888.00 2013-10-14 05:09:11.750 287 12664.00 283.00 54763.10 88888.00 2013-10-14 05:09:11.875 287 12663.95 283.00 54763.07 88888.00 2013-10-14 05:09:12.000 287 12664.00 283.00 54763.03 88888.00 2013-10-14 05:09:12.125 287 12664.05 283.02 54763.05 88888.00 2013-10-14 05:09:12.250 287 12664.02 283.00 54763.07 88888.00 2013-10-14 05:09:12.375 287 12664.05 283.02 54763.05 88888.00 2013-10-14 05:09:12.500 287 12664.02 283.02 54763.05 88888.00 2013-10-14 05:09:12.625 287 12664.00 283.02 54763.07 88888.00 2013-10-14 05:09:12.750 287 12664.00 283.05 54763.07 88888.00 2013-10-14 05:09:12.875 287 12664.05 283.07 54763.07 88888.00 2013-10-14 05:09:13.000 287 12664.08 283.07 54763.07 88888.00 2013-10-14 05:09:13.125 287 12664.05 283.10 54763.10 88888.00 2013-10-14 05:09:13.250 287 12664.02 283.07 54763.12 88888.00 2013-10-14 05:09:13.375 287 12664.02 283.10 54763.10 88888.00 2013-10-14 05:09:13.500 287 12664.05 283.10 54763.05 88888.00 2013-10-14 05:09:13.625 287 12664.05 283.10 54763.03 88888.00 2013-10-14 05:09:13.750 287 12664.02 283.15 54763.07 88888.00 2013-10-14 05:09:13.875 287 12663.98 283.15 54763.05 88888.00 2013-10-14 05:09:14.000 287 12664.00 283.12 54763.03 88888.00 2013-10-14 05:09:14.125 287 12664.08 283.15 54763.03 88888.00 2013-10-14 05:09:14.250 287 12664.05 283.18 54763.05 88888.00 2013-10-14 05:09:14.375 287 12664.02 283.20 54763.05 88888.00 2013-10-14 05:09:14.500 287 12664.02 283.20 54763.03 88888.00 2013-10-14 05:09:14.625 287 12664.02 283.18 54763.00 88888.00 2013-10-14 05:09:14.750 287 12664.05 283.18 54763.00 88888.00 2013-10-14 05:09:14.875 287 12664.10 283.23 54763.03 88888.00 2013-10-14 05:09:15.000 287 12664.10 283.23 54763.00 88888.00 2013-10-14 05:09:15.125 287 12664.05 283.23 54763.03 88888.00 2013-10-14 05:09:15.250 287 12664.00 283.18 54763.03 88888.00 2013-10-14 05:09:15.375 287 12664.00 283.23 54763.00 88888.00 2013-10-14 05:09:15.500 287 12664.02 283.25 54763.03 88888.00 2013-10-14 05:09:15.625 287 12664.05 283.25 54763.03 88888.00 2013-10-14 05:09:15.750 287 12664.05 283.25 54763.00 88888.00 2013-10-14 05:09:15.875 287 12664.10 283.27 54763.00 88888.00 2013-10-14 05:09:16.000 287 12664.05 283.27 54763.03 88888.00 2013-10-14 05:09:16.125 287 12664.02 283.25 54763.03 88888.00 2013-10-14 05:09:16.250 287 12663.95 283.20 54763.03 88888.00 2013-10-14 05:09:16.375 287 12663.98 283.23 54763.03 88888.00 2013-10-14 05:09:16.500 287 12664.05 283.23 54763.00 88888.00 2013-10-14 05:09:16.625 287 12664.05 283.25 54763.05 88888.00 2013-10-14 05:09:16.750 287 12664.05 283.27 54763.03 88888.00 2013-10-14 05:09:16.875 287 12664.02 283.27 54763.00 88888.00 2013-10-14 05:09:17.000 287 12664.05 283.27 54763.03 88888.00 2013-10-14 05:09:17.125 287 12664.02 283.30 54763.05 88888.00 2013-10-14 05:09:17.250 287 12664.02 283.27 54763.07 88888.00 2013-10-14 05:09:17.375 287 12664.08 283.27 54763.05 88888.00 2013-10-14 05:09:17.500 287 12664.05 283.30 54763.07 88888.00 2013-10-14 05:09:17.625 287 12664.02 283.32 54763.05 88888.00 2013-10-14 05:09:17.750 287 12664.02 283.35 54763.05 88888.00 2013-10-14 05:09:17.875 287 12664.02 283.32 54763.03 88888.00 2013-10-14 05:09:18.000 287 12664.00 283.32 54763.03 88888.00 2013-10-14 05:09:18.125 287 12664.05 283.32 54763.03 88888.00 2013-10-14 05:09:18.250 287 12664.10 283.35 54763.05 88888.00 2013-10-14 05:09:18.375 287 12664.20 283.38 54763.05 88888.00 2013-10-14 05:09:18.500 287 12664.20 283.35 54763.03 88888.00 2013-10-14 05:09:18.625 287 12664.17 283.35 54763.05 88888.00 2013-10-14 05:09:18.750 287 12664.17 283.35 54763.03 88888.00 2013-10-14 05:09:18.875 287 12664.17 283.38 54763.00 88888.00 2013-10-14 05:09:19.000 287 12664.20 283.40 54762.97 88888.00 2013-10-14 05:09:19.125 287 12664.17 283.40 54762.97 88888.00 2013-10-14 05:09:19.250 287 12664.10 283.32 54762.97 88888.00 2013-10-14 05:09:19.375 287 12664.12 283.38 54763.00 88888.00 2013-10-14 05:09:19.500 287 12664.17 283.38 54762.97 88888.00 2013-10-14 05:09:19.625 287 12664.17 283.38 54762.97 88888.00 2013-10-14 05:09:19.750 287 12664.17 283.40 54763.00 88888.00 2013-10-14 05:09:19.875 287 12664.10 283.38 54762.97 88888.00 2013-10-14 05:09:20.000 287 12664.02 283.38 54762.95 88888.00 2013-10-14 05:09:20.125 287 12664.08 283.38 54762.97 88888.00 2013-10-14 05:09:20.250 287 12664.10 283.38 54763.00 88888.00 2013-10-14 05:09:20.375 287 12664.10 283.43 54763.00 88888.00 2013-10-14 05:09:20.500 287 12664.08 283.40 54762.97 88888.00 2013-10-14 05:09:20.625 287 12664.08 283.38 54762.95 88888.00 2013-10-14 05:09:20.750 287 12664.10 283.38 54762.97 88888.00 2013-10-14 05:09:20.875 287 12664.10 283.38 54763.00 88888.00 2013-10-14 05:09:21.000 287 12664.17 283.38 54762.97 88888.00 2013-10-14 05:09:21.125 287 12664.20 283.38 54762.95 88888.00 2013-10-14 05:09:21.250 287 12664.12 283.38 54762.97 88888.00 2013-10-14 05:09:21.375 287 12664.12 283.40 54763.00 88888.00 2013-10-14 05:09:21.500 287 12664.08 283.43 54762.97 88888.00 2013-10-14 05:09:21.625 287 12664.08 283.40 54762.97 88888.00 2013-10-14 05:09:21.750 287 12664.15 283.40 54762.95 88888.00 2013-10-14 05:09:21.875 287 12664.15 283.40 54762.95 88888.00 2013-10-14 05:09:22.000 287 12664.10 283.40 54762.95 88888.00 2013-10-14 05:09:22.125 287 12664.15 283.40 54762.97 88888.00 2013-10-14 05:09:22.250 287 12664.17 283.43 54762.95 88888.00 2013-10-14 05:09:22.375 287 12664.20 283.43 54762.93 88888.00 2013-10-14 05:09:22.500 287 12664.15 283.45 54762.97 88888.00 2013-10-14 05:09:22.625 287 12664.15 283.43 54762.93 88888.00 2013-10-14 05:09:22.750 287 12664.17 283.43 54762.93 88888.00 2013-10-14 05:09:22.875 287 12664.17 283.45 54762.93 88888.00 2013-10-14 05:09:23.000 287 12664.17 283.45 54762.93 88888.00 2013-10-14 05:09:23.125 287 12664.20 283.43 54762.95 88888.00 2013-10-14 05:09:23.250 287 12664.15 283.45 54762.95 88888.00 2013-10-14 05:09:23.375 287 12664.17 283.45 54762.95 88888.00 2013-10-14 05:09:23.500 287 12664.20 283.45 54762.95 88888.00 2013-10-14 05:09:23.625 287 12664.20 283.50 54762.93 88888.00 2013-10-14 05:09:23.750 287 12664.25 283.50 54762.95 88888.00 2013-10-14 05:09:23.875 287 12664.33 283.48 54762.93 88888.00 2013-10-14 05:09:24.000 287 12664.25 283.48 54762.93 88888.00 2013-10-14 05:09:24.125 287 12664.23 283.45 54762.95 88888.00 2013-10-14 05:09:24.250 287 12664.15 283.45 54762.93 88888.00 2013-10-14 05:09:24.375 287 12664.12 283.45 54762.93 88888.00 2013-10-14 05:09:24.500 287 12664.12 283.45 54762.93 88888.00 2013-10-14 05:09:24.625 287 12664.12 283.45 54762.93 88888.00 2013-10-14 05:09:24.750 287 12664.17 283.45 54762.90 88888.00 2013-10-14 05:09:24.875 287 12664.20 283.43 54762.82 88888.00 2013-10-14 05:09:25.000 287 12664.20 283.45 54762.85 88888.00 2013-10-14 05:09:25.125 287 12664.20 283.48 54762.88 88888.00 2013-10-14 05:09:25.250 287 12664.23 283.50 54762.90 88888.00 2013-10-14 05:09:25.375 287 12664.25 283.50 54762.90 88888.00 2013-10-14 05:09:25.500 287 12664.20 283.48 54762.88 88888.00 2013-10-14 05:09:25.625 287 12664.20 283.48 54762.88 88888.00 2013-10-14 05:09:25.750 287 12664.23 283.48 54762.88 88888.00 2013-10-14 05:09:25.875 287 12664.23 283.48 54762.85 88888.00 2013-10-14 05:09:26.000 287 12664.25 283.48 54762.85 88888.00 2013-10-14 05:09:26.125 287 12664.25 283.48 54762.90 88888.00 2013-10-14 05:09:26.250 287 12664.17 283.48 54762.88 88888.00 2013-10-14 05:09:26.375 287 12664.20 283.48 54762.88 88888.00 2013-10-14 05:09:26.500 287 12664.23 283.45 54762.88 88888.00 2013-10-14 05:09:26.625 287 12664.20 283.48 54762.90 88888.00 2013-10-14 05:09:26.750 287 12664.20 283.48 54762.90 88888.00 2013-10-14 05:09:26.875 287 12664.20 283.48 54762.90 88888.00 2013-10-14 05:09:27.000 287 12664.25 283.45 54762.88 88888.00 2013-10-14 05:09:27.125 287 12664.30 283.45 54762.90 88888.00 2013-10-14 05:09:27.250 287 12664.33 283.48 54762.93 88888.00 2013-10-14 05:09:27.375 287 12664.33 283.48 54762.93 88888.00 2013-10-14 05:09:27.500 287 12664.30 283.45 54762.90 88888.00 2013-10-14 05:09:27.625 287 12664.30 283.48 54762.93 88888.00 2013-10-14 05:09:27.750 287 12664.30 283.48 54762.95 88888.00 2013-10-14 05:09:27.875 287 12664.33 283.48 54762.90 88888.00 2013-10-14 05:09:28.000 287 12664.35 283.45 54762.88 88888.00 2013-10-14 05:09:28.125 287 12664.40 283.45 54762.88 88888.00 2013-10-14 05:09:28.250 287 12664.35 283.43 54762.88 88888.00 2013-10-14 05:09:28.375 287 12664.33 283.45 54762.88 88888.00 2013-10-14 05:09:28.500 287 12664.33 283.40 54762.88 88888.00 2013-10-14 05:09:28.625 287 12664.35 283.43 54762.85 88888.00 2013-10-14 05:09:28.750 287 12664.33 283.43 54762.85 88888.00 2013-10-14 05:09:28.875 287 12664.30 283.45 54762.85 88888.00 2013-10-14 05:09:29.000 287 12664.35 283.50 54762.85 88888.00 2013-10-14 05:09:29.125 287 12664.38 283.48 54762.88 88888.00 2013-10-14 05:09:29.250 287 12664.25 283.45 54762.88 88888.00 2013-10-14 05:09:29.375 287 12664.15 283.45 54762.80 88888.00 2013-10-14 05:09:29.500 287 12664.20 283.45 54762.82 88888.00 2013-10-14 05:09:29.625 287 12664.27 283.45 54762.82 88888.00 2013-10-14 05:09:29.750 287 12664.25 283.45 54762.82 88888.00 2013-10-14 05:09:29.875 287 12664.25 283.43 54762.85 88888.00 2013-10-14 05:09:30.000 287 12664.27 283.45 54762.85 88888.00 2013-10-14 05:09:30.125 287 12664.30 283.43 54762.82 88888.00 2013-10-14 05:09:30.250 287 12664.30 283.40 54762.80 88888.00 2013-10-14 05:09:30.375 287 12664.33 283.40 54762.78 88888.00 2013-10-14 05:09:30.500 287 12664.38 283.43 54762.78 88888.00 2013-10-14 05:09:30.625 287 12664.35 283.43 54762.80 88888.00 2013-10-14 05:09:30.750 287 12664.35 283.48 54762.80 88888.00 2013-10-14 05:09:30.875 287 12664.33 283.45 54762.80 88888.00 2013-10-14 05:09:31.000 287 12664.30 283.40 54762.80 88888.00 2013-10-14 05:09:31.125 287 12664.25 283.43 54762.82 88888.00 2013-10-14 05:09:31.250 287 12664.25 283.43 54762.80 88888.00 2013-10-14 05:09:31.375 287 12664.35 283.43 54762.80 88888.00 2013-10-14 05:09:31.500 287 12664.35 283.43 54762.80 88888.00 2013-10-14 05:09:31.625 287 12664.33 283.40 54762.80 88888.00 2013-10-14 05:09:31.750 287 12664.30 283.40 54762.80 88888.00 2013-10-14 05:09:31.875 287 12664.30 283.45 54762.75 88888.00 2013-10-14 05:09:32.000 287 12664.30 283.38 54762.75 88888.00 2013-10-14 05:09:32.125 287 12664.33 283.40 54762.78 88888.00 2013-10-14 05:09:32.250 287 12664.33 283.40 54762.78 88888.00 2013-10-14 05:09:32.375 287 12664.33 283.45 54762.80 88888.00 2013-10-14 05:09:32.500 287 12664.35 283.45 54762.78 88888.00 2013-10-14 05:09:32.625 287 12664.38 283.43 54762.78 88888.00 2013-10-14 05:09:32.750 287 12664.33 283.40 54762.78 88888.00 2013-10-14 05:09:32.875 287 12664.33 283.38 54762.80 88888.00 2013-10-14 05:09:33.000 287 12664.25 283.40 54762.80 88888.00 2013-10-14 05:09:33.125 287 12664.25 283.43 54762.80 88888.00 2013-10-14 05:09:33.250 287 12664.30 283.40 54762.78 88888.00 2013-10-14 05:09:33.375 287 12664.33 283.40 54762.75 88888.00 2013-10-14 05:09:33.500 287 12664.30 283.40 54762.78 88888.00 2013-10-14 05:09:33.625 287 12664.35 283.38 54762.80 88888.00 2013-10-14 05:09:33.750 287 12664.33 283.40 54762.78 88888.00 2013-10-14 05:09:33.875 287 12664.30 283.38 54762.75 88888.00 2013-10-14 05:09:34.000 287 12664.27 283.40 54762.72 88888.00 2013-10-14 05:09:34.125 287 12664.33 283.38 54762.75 88888.00 2013-10-14 05:09:34.250 287 12664.27 283.32 54762.75 88888.00 2013-10-14 05:09:34.375 287 12664.33 283.38 54762.78 88888.00 2013-10-14 05:09:34.500 287 12664.38 283.40 54762.80 88888.00 2013-10-14 05:09:34.625 287 12664.38 283.38 54762.75 88888.00 2013-10-14 05:09:34.750 287 12664.30 283.35 54762.75 88888.00 2013-10-14 05:09:34.875 287 12664.30 283.35 54762.72 88888.00 2013-10-14 05:09:35.000 287 12664.35 283.38 54762.72 88888.00 2013-10-14 05:09:35.125 287 12664.42 283.38 54762.75 88888.00 2013-10-14 05:09:35.250 287 12664.45 283.40 54762.75 88888.00 2013-10-14 05:09:35.375 287 12664.45 283.38 54762.75 88888.00 2013-10-14 05:09:35.500 287 12664.40 283.35 54762.75 88888.00 2013-10-14 05:09:35.625 287 12664.35 283.35 54762.72 88888.00 2013-10-14 05:09:35.750 287 12664.38 283.35 54762.72 88888.00 2013-10-14 05:09:35.875 287 12664.42 283.35 54762.70 88888.00 2013-10-14 05:09:36.000 287 12664.42 283.32 54762.70 88888.00 2013-10-14 05:09:36.125 287 12664.38 283.32 54762.70 88888.00 2013-10-14 05:09:36.250 287 12664.33 283.32 54762.75 88888.00 2013-10-14 05:09:36.375 287 12664.35 283.35 54762.75 88888.00 2013-10-14 05:09:36.500 287 12664.38 283.38 54762.78 88888.00 2013-10-14 05:09:36.625 287 12664.40 283.38 54762.80 88888.00 2013-10-14 05:09:36.750 287 12664.35 283.38 54762.78 88888.00 2013-10-14 05:09:36.875 287 12664.38 283.38 54762.78 88888.00 2013-10-14 05:09:37.000 287 12664.35 283.35 54762.78 88888.00 2013-10-14 05:09:37.125 287 12664.33 283.38 54762.78 88888.00 2013-10-14 05:09:37.250 287 12664.33 283.40 54762.75 88888.00 2013-10-14 05:09:37.375 287 12664.38 283.38 54762.78 88888.00 2013-10-14 05:09:37.500 287 12664.35 283.38 54762.75 88888.00 2013-10-14 05:09:37.625 287 12664.30 283.38 54762.78 88888.00 2013-10-14 05:09:37.750 287 12664.27 283.35 54762.78 88888.00 2013-10-14 05:09:37.875 287 12664.30 283.32 54762.78 88888.00 2013-10-14 05:09:38.000 287 12664.27 283.35 54762.78 88888.00 2013-10-14 05:09:38.125 287 12664.25 283.40 54762.80 88888.00 2013-10-14 05:09:38.250 287 12664.23 283.38 54762.78 88888.00 2013-10-14 05:09:38.375 287 12664.30 283.32 54762.75 88888.00 2013-10-14 05:09:38.500 287 12664.27 283.32 54762.72 88888.00 2013-10-14 05:09:38.625 287 12664.27 283.32 54762.70 88888.00 2013-10-14 05:09:38.750 287 12664.25 283.38 54762.72 88888.00 2013-10-14 05:09:38.875 287 12664.23 283.35 54762.72 88888.00 2013-10-14 05:09:39.000 287 12664.25 283.32 54762.70 88888.00 2013-10-14 05:09:39.125 287 12664.30 283.35 54762.72 88888.00 2013-10-14 05:09:39.250 287 12664.30 283.35 54762.72 88888.00 2013-10-14 05:09:39.375 287 12664.35 283.38 54762.70 88888.00 2013-10-14 05:09:39.500 287 12664.35 283.35 54762.70 88888.00 2013-10-14 05:09:39.625 287 12664.35 283.32 54762.70 88888.00 2013-10-14 05:09:39.750 287 12664.33 283.27 54762.65 88888.00 2013-10-14 05:09:39.875 287 12664.33 283.32 54762.68 88888.00 2013-10-14 05:09:40.000 287 12664.35 283.32 54762.70 88888.00 2013-10-14 05:09:40.125 287 12664.38 283.32 54762.70 88888.00 2013-10-14 05:09:40.250 287 12664.38 283.30 54762.72 88888.00 2013-10-14 05:09:40.375 287 12664.48 283.32 54762.72 88888.00 2013-10-14 05:09:40.500 287 12664.50 283.32 54762.72 88888.00 2013-10-14 05:09:40.625 287 12664.40 283.32 54762.70 88888.00 2013-10-14 05:09:40.750 287 12664.35 283.32 54762.68 88888.00 2013-10-14 05:09:40.875 287 12664.38 283.35 54762.68 88888.00 2013-10-14 05:09:41.000 287 12664.35 283.35 54762.68 88888.00 2013-10-14 05:09:41.125 287 12664.33 283.30 54762.70 88888.00 2013-10-14 05:09:41.250 287 12664.35 283.30 54762.70 88888.00 2013-10-14 05:09:41.375 287 12664.40 283.27 54762.68 88888.00 2013-10-14 05:09:41.500 287 12664.35 283.30 54762.68 88888.00 2013-10-14 05:09:41.625 287 12664.35 283.32 54762.68 88888.00 2013-10-14 05:09:41.750 287 12664.35 283.30 54762.65 88888.00 2013-10-14 05:09:41.875 287 12664.33 283.30 54762.65 88888.00 2013-10-14 05:09:42.000 287 12664.35 283.27 54762.65 88888.00 2013-10-14 05:09:42.125 287 12664.33 283.27 54762.68 88888.00 2013-10-14 05:09:42.250 287 12664.33 283.30 54762.68 88888.00 2013-10-14 05:09:42.375 287 12664.38 283.32 54762.65 88888.00 2013-10-14 05:09:42.500 287 12664.35 283.32 54762.65 88888.00 2013-10-14 05:09:42.625 287 12664.38 283.32 54762.65 88888.00 2013-10-14 05:09:42.750 287 12664.38 283.35 54762.68 88888.00 2013-10-14 05:09:42.875 287 12664.40 283.30 54762.65 88888.00 2013-10-14 05:09:43.000 287 12664.38 283.27 54762.65 88888.00 2013-10-14 05:09:43.125 287 12664.38 283.30 54762.65 88888.00 2013-10-14 05:09:43.250 287 12664.38 283.30 54762.62 88888.00 2013-10-14 05:09:43.375 287 12664.38 283.30 54762.65 88888.00 2013-10-14 05:09:43.500 287 12664.30 283.32 54762.65 88888.00 2013-10-14 05:09:43.625 287 12664.30 283.30 54762.65 88888.00 2013-10-14 05:09:43.750 287 12664.33 283.27 54762.62 88888.00 2013-10-14 05:09:43.875 287 12664.35 283.30 54762.62 88888.00 2013-10-14 05:09:44.000 287 12664.35 283.35 54762.60 88888.00 2013-10-14 05:09:44.125 287 12664.33 283.35 54762.60 88888.00 2013-10-14 05:09:44.250 287 12664.30 283.32 54762.62 88888.00 2013-10-14 05:09:44.375 287 12664.35 283.30 54762.60 88888.00 2013-10-14 05:09:44.500 287 12664.30 283.30 54762.60 88888.00 2013-10-14 05:09:44.625 287 12664.23 283.32 54762.60 88888.00 2013-10-14 05:09:44.750 287 12664.17 283.32 54762.62 88888.00 2013-10-14 05:09:44.875 287 12664.23 283.32 54762.62 88888.00 2013-10-14 05:09:45.000 287 12664.30 283.30 54762.60 88888.00 2013-10-14 05:09:45.125 287 12664.30 283.30 54762.60 88888.00 2013-10-14 05:09:45.250 287 12664.27 283.27 54762.60 88888.00 2013-10-14 05:09:45.375 287 12664.27 283.32 54762.60 88888.00 2013-10-14 05:09:45.500 287 12664.27 283.35 54762.60 88888.00 2013-10-14 05:09:45.625 287 12664.30 283.32 54762.57 88888.00 2013-10-14 05:09:45.750 287 12664.30 283.32 54762.60 88888.00 2013-10-14 05:09:45.875 287 12664.25 283.32 54762.60 88888.00 2013-10-14 05:09:46.000 287 12664.25 283.30 54762.60 88888.00 2013-10-14 05:09:46.125 287 12664.30 283.30 54762.60 88888.00 2013-10-14 05:09:46.250 287 12664.27 283.35 54762.62 88888.00 2013-10-14 05:09:46.375 287 12664.27 283.32 54762.65 88888.00 2013-10-14 05:09:46.500 287 12664.23 283.32 54762.65 88888.00 2013-10-14 05:09:46.625 287 12664.27 283.35 54762.65 88888.00 2013-10-14 05:09:46.750 287 12664.27 283.35 54762.65 88888.00 2013-10-14 05:09:46.875 287 12664.25 283.27 54762.62 88888.00 2013-10-14 05:09:47.000 287 12664.23 283.30 54762.62 88888.00 2013-10-14 05:09:47.125 287 12664.25 283.32 54762.62 88888.00 2013-10-14 05:09:47.250 287 12664.23 283.32 54762.62 88888.00 2013-10-14 05:09:47.375 287 12664.33 283.32 54762.62 88888.00 2013-10-14 05:09:47.500 287 12664.35 283.32 54762.60 88888.00 2013-10-14 05:09:47.625 287 12664.27 283.35 54762.60 88888.00 2013-10-14 05:09:47.750 287 12664.27 283.35 54762.62 88888.00 2013-10-14 05:09:47.875 287 12664.25 283.35 54762.62 88888.00 2013-10-14 05:09:48.000 287 12664.30 283.35 54762.62 88888.00 2013-10-14 05:09:48.125 287 12664.30 283.38 54762.60 88888.00 2013-10-14 05:09:48.250 287 12664.25 283.35 54762.57 88888.00 2013-10-14 05:09:48.375 287 12664.25 283.32 54762.60 88888.00 2013-10-14 05:09:48.500 287 12664.27 283.32 54762.60 88888.00 2013-10-14 05:09:48.625 287 12664.27 283.38 54762.60 88888.00 2013-10-14 05:09:48.750 287 12664.23 283.35 54762.57 88888.00 2013-10-14 05:09:48.875 287 12664.20 283.35 54762.57 88888.00 2013-10-14 05:09:49.000 287 12664.23 283.32 54762.55 88888.00 2013-10-14 05:09:49.125 287 12664.23 283.35 54762.57 88888.00 2013-10-14 05:09:49.250 287 12664.20 283.30 54762.55 88888.00 2013-10-14 05:09:49.375 287 12664.23 283.32 54762.55 88888.00 2013-10-14 05:09:49.500 287 12664.25 283.35 54762.57 88888.00 2013-10-14 05:09:49.625 287 12664.15 283.38 54762.57 88888.00 2013-10-14 05:09:49.750 287 12664.15 283.38 54762.57 88888.00 2013-10-14 05:09:49.875 287 12664.15 283.38 54762.55 88888.00 2013-10-14 05:09:50.000 287 12664.15 283.38 54762.53 88888.00 2013-10-14 05:09:50.125 287 12664.17 283.35 54762.55 88888.00 2013-10-14 05:09:50.250 287 12664.17 283.35 54762.55 88888.00 2013-10-14 05:09:50.375 287 12664.17 283.38 54762.53 88888.00 2013-10-14 05:09:50.500 287 12664.17 283.38 54762.55 88888.00 2013-10-14 05:09:50.625 287 12664.17 283.38 54762.57 88888.00 2013-10-14 05:09:50.750 287 12664.17 283.38 54762.57 88888.00 2013-10-14 05:09:50.875 287 12664.17 283.38 54762.53 88888.00 2013-10-14 05:09:51.000 287 12664.15 283.38 54762.50 88888.00 2013-10-14 05:09:51.125 287 12664.20 283.38 54762.53 88888.00 2013-10-14 05:09:51.250 287 12664.20 283.38 54762.53 88888.00 2013-10-14 05:09:51.375 287 12664.20 283.40 54762.53 88888.00 2013-10-14 05:09:51.500 287 12664.17 283.38 54762.53 88888.00 2013-10-14 05:09:51.625 287 12664.15 283.38 54762.55 88888.00 2013-10-14 05:09:51.750 287 12664.17 283.38 54762.55 88888.00 2013-10-14 05:09:51.875 287 12664.23 283.40 54762.53 88888.00 2013-10-14 05:09:52.000 287 12664.17 283.43 54762.53 88888.00 2013-10-14 05:09:52.125 287 12664.12 283.43 54762.53 88888.00 2013-10-14 05:09:52.250 287 12664.23 283.40 54762.53 88888.00 2013-10-14 05:09:52.375 287 12664.33 283.43 54762.55 88888.00 2013-10-14 05:09:52.500 287 12664.27 283.40 54762.53 88888.00 2013-10-14 05:09:52.625 287 12664.25 283.40 54762.53 88888.00 2013-10-14 05:09:52.750 287 12664.23 283.38 54762.50 88888.00 2013-10-14 05:09:52.875 287 12664.20 283.40 54762.50 88888.00 2013-10-14 05:09:53.000 287 12664.20 283.38 54762.53 88888.00 2013-10-14 05:09:53.125 287 12664.20 283.38 54762.53 88888.00 2013-10-14 05:09:53.250 287 12664.17 283.35 54762.50 88888.00 2013-10-14 05:09:53.375 287 12664.25 283.35 54762.50 88888.00 2013-10-14 05:09:53.500 287 12664.27 283.38 54762.53 88888.00 2013-10-14 05:09:53.625 287 12664.20 283.38 54762.55 88888.00 2013-10-14 05:09:53.750 287 12664.17 283.40 54762.55 88888.00 2013-10-14 05:09:53.875 287 12664.17 283.40 54762.53 88888.00 2013-10-14 05:09:54.000 287 12664.17 283.40 54762.53 88888.00 2013-10-14 05:09:54.125 287 12664.20 283.40 54762.50 88888.00 2013-10-14 05:09:54.250 287 12664.15 283.38 54762.47 88888.00 2013-10-14 05:09:54.375 287 12664.20 283.38 54762.50 88888.00 2013-10-14 05:09:54.500 287 12664.17 283.40 54762.50 88888.00 2013-10-14 05:09:54.625 287 12664.17 283.38 54762.50 88888.00 2013-10-14 05:09:54.750 287 12664.20 283.43 54762.50 88888.00 2013-10-14 05:09:54.875 287 12664.23 283.45 54762.50 88888.00 2013-10-14 05:09:55.000 287 12664.23 283.43 54762.47 88888.00 2013-10-14 05:09:55.125 287 12664.20 283.38 54762.47 88888.00 2013-10-14 05:09:55.250 287 12664.20 283.38 54762.47 88888.00 2013-10-14 05:09:55.375 287 12664.25 283.43 54762.47 88888.00 2013-10-14 05:09:55.500 287 12664.25 283.48 54762.47 88888.00 2013-10-14 05:09:55.625 287 12664.20 283.48 54762.47 88888.00 2013-10-14 05:09:55.750 287 12664.20 283.45 54762.50 88888.00 2013-10-14 05:09:55.875 287 12664.20 283.45 54762.47 88888.00 2013-10-14 05:09:56.000 287 12664.20 283.43 54762.50 88888.00 2013-10-14 05:09:56.125 287 12664.12 283.43 54762.53 88888.00 2013-10-14 05:09:56.250 287 12664.10 283.43 54762.50 88888.00 2013-10-14 05:09:56.375 287 12664.17 283.45 54762.50 88888.00 2013-10-14 05:09:56.500 287 12664.17 283.48 54762.47 88888.00 2013-10-14 05:09:56.625 287 12664.10 283.50 54762.45 88888.00 2013-10-14 05:09:56.750 287 12664.12 283.50 54762.45 88888.00 2013-10-14 05:09:56.875 287 12664.12 283.50 54762.47 88888.00 2013-10-14 05:09:57.000 287 12664.02 283.48 54762.45 88888.00 2013-10-14 05:09:57.125 287 12664.05 283.45 54762.47 88888.00 2013-10-14 05:09:57.250 287 12664.10 283.45 54762.50 88888.00 2013-10-14 05:09:57.375 287 12664.12 283.48 54762.47 88888.00 2013-10-14 05:09:57.500 287 12664.08 283.45 54762.45 88888.00 2013-10-14 05:09:57.625 287 12664.10 283.48 54762.45 88888.00 2013-10-14 05:09:57.750 287 12664.15 283.50 54762.45 88888.00 2013-10-14 05:09:57.875 287 12664.20 283.48 54762.45 88888.00 2013-10-14 05:09:58.000 287 12664.15 283.50 54762.43 88888.00 2013-10-14 05:09:58.125 287 12664.12 283.50 54762.45 88888.00 2013-10-14 05:09:58.250 287 12664.05 283.48 54762.43 88888.00 2013-10-14 05:09:58.375 287 12664.12 283.48 54762.43 88888.00 2013-10-14 05:09:58.500 287 12664.12 283.50 54762.40 88888.00 2013-10-14 05:09:58.625 287 12664.17 283.48 54762.40 88888.00 2013-10-14 05:09:58.750 287 12664.12 283.50 54762.43 88888.00 2013-10-14 05:09:58.875 287 12664.08 283.52 54762.43 88888.00 2013-10-14 05:09:59.000 287 12664.05 283.50 54762.43 88888.00 2013-10-14 05:09:59.125 287 12664.10 283.52 54762.45 88888.00 2013-10-14 05:09:59.250 287 12664.10 283.48 54762.43 88888.00 2013-10-14 05:09:59.375 287 12664.15 283.50 54762.40 88888.00 2013-10-14 05:09:59.500 287 12664.10 283.50 54762.43 88888.00 2013-10-14 05:09:59.625 287 12664.12 283.50 54762.43 88888.00 2013-10-14 05:09:59.750 287 12664.10 283.48 54762.43 88888.00 2013-10-14 05:09:59.875 287 12664.10 283.48 54762.43 88888.00 2013-10-14 05:10:00.000 287 12664.15 283.45 54762.40 88888.00 2013-10-14 05:10:00.125 287 12664.10 283.48 54762.40 88888.00 2013-10-14 05:10:00.250 287 12664.08 283.48 54762.40 88888.00 2013-10-14 05:10:00.375 287 12664.10 283.55 54762.40 88888.00 2013-10-14 05:10:00.500 287 12664.08 283.55 54762.40 88888.00 2013-10-14 05:10:00.625 287 12664.02 283.52 54762.40 88888.00 2013-10-14 05:10:00.750 287 12664.00 283.45 54762.43 88888.00 2013-10-14 05:10:00.875 287 12664.00 283.50 54762.40 88888.00 2013-10-14 05:10:01.000 287 12664.02 283.55 54762.43 88888.00 2013-10-14 05:10:01.125 287 12664.02 283.55 54762.43 88888.00 2013-10-14 05:10:01.250 287 12664.05 283.50 54762.40 88888.00 2013-10-14 05:10:01.375 287 12664.02 283.50 54762.40 88888.00 2013-10-14 05:10:01.500 287 12664.00 283.55 54762.40 88888.00 2013-10-14 05:10:01.625 287 12664.00 283.52 54762.40 88888.00 2013-10-14 05:10:01.750 287 12663.98 283.52 54762.40 88888.00 2013-10-14 05:10:01.875 287 12664.00 283.50 54762.40 88888.00 2013-10-14 05:10:02.000 287 12664.00 283.50 54762.38 88888.00 2013-10-14 05:10:02.125 287 12663.98 283.50 54762.40 88888.00 2013-10-14 05:10:02.250 287 12663.90 283.50 54762.38 88888.00 2013-10-14 05:10:02.375 287 12663.92 283.52 54762.40 88888.00 2013-10-14 05:10:02.500 287 12663.95 283.55 54762.38 88888.00 2013-10-14 05:10:02.625 287 12663.90 283.52 54762.38 88888.00 2013-10-14 05:10:02.750 287 12663.90 283.52 54762.38 88888.00 2013-10-14 05:10:02.875 287 12663.98 283.50 54762.38 88888.00 2013-10-14 05:10:03.000 287 12664.00 283.52 54762.38 88888.00 2013-10-14 05:10:03.125 287 12664.00 283.55 54762.40 88888.00 2013-10-14 05:10:03.250 287 12663.88 283.50 54762.35 88888.00 2013-10-14 05:10:03.375 287 12663.88 283.48 54762.32 88888.00 2013-10-14 05:10:03.500 287 12663.92 283.50 54762.32 88888.00 2013-10-14 05:10:03.625 287 12663.98 283.52 54762.32 88888.00 2013-10-14 05:10:03.750 287 12663.90 283.52 54762.35 88888.00 2013-10-14 05:10:03.875 287 12663.85 283.55 54762.38 88888.00 2013-10-14 05:10:04.000 287 12663.80 283.57 54762.30 88888.00 2013-10-14 05:10:04.125 287 12663.80 283.57 54762.18 88888.00 2013-10-14 05:10:04.250 287 12663.80 283.57 54762.30 88888.00 2013-10-14 05:10:04.375 287 12663.90 283.57 54762.35 88888.00 2013-10-14 05:10:04.500 287 12663.92 283.62 54762.38 88888.00 2013-10-14 05:10:04.625 287 12663.92 283.65 54762.38 88888.00 2013-10-14 05:10:04.750 287 12663.92 283.62 54762.35 88888.00 2013-10-14 05:10:04.875 287 12663.90 283.62 54762.32 88888.00 2013-10-14 05:10:05.000 287 12663.90 283.62 54762.32 88888.00 2013-10-14 05:10:05.125 287 12663.85 283.60 54762.32 88888.00 2013-10-14 05:10:05.250 287 12663.88 283.60 54762.35 88888.00 2013-10-14 05:10:05.375 287 12663.88 283.60 54762.35 88888.00 2013-10-14 05:10:05.500 287 12663.88 283.62 54762.35 88888.00 2013-10-14 05:10:05.625 287 12663.83 283.62 54762.35 88888.00 2013-10-14 05:10:05.750 287 12663.85 283.60 54762.32 88888.00 2013-10-14 05:10:05.875 287 12663.88 283.60 54762.35 88888.00 2013-10-14 05:10:06.000 287 12663.88 283.62 54762.35 88888.00 2013-10-14 05:10:06.125 287 12663.85 283.60 54762.38 88888.00 2013-10-14 05:10:06.250 287 12663.77 283.60 54762.35 88888.00 2013-10-14 05:10:06.375 287 12663.80 283.62 54762.38 88888.00 2013-10-14 05:10:06.500 287 12663.77 283.60 54762.35 88888.00 2013-10-14 05:10:06.625 287 12663.80 283.62 54762.35 88888.00 2013-10-14 05:10:06.750 287 12663.80 283.62 54762.35 88888.00 2013-10-14 05:10:06.875 287 12663.83 283.65 54762.32 88888.00 2013-10-14 05:10:07.000 287 12663.80 283.65 54762.32 88888.00 2013-10-14 05:10:07.125 287 12663.73 283.70 54762.35 88888.00 2013-10-14 05:10:07.250 287 12663.73 283.70 54762.35 88888.00 2013-10-14 05:10:07.375 287 12663.73 283.70 54762.32 88888.00 2013-10-14 05:10:07.500 287 12663.75 283.68 54762.32 88888.00 2013-10-14 05:10:07.625 287 12663.73 283.65 54762.32 88888.00 2013-10-14 05:10:07.750 287 12663.73 283.65 54762.30 88888.00 2013-10-14 05:10:07.875 287 12663.73 283.68 54762.28 88888.00 2013-10-14 05:10:08.000 287 12663.73 283.70 54762.28 88888.00 2013-10-14 05:10:08.125 287 12663.67 283.73 54762.30 88888.00 2013-10-14 05:10:08.250 287 12663.62 283.68 54762.32 88888.00 2013-10-14 05:10:08.375 287 12663.67 283.70 54762.30 88888.00 2013-10-14 05:10:08.500 287 12663.65 283.73 54762.32 88888.00 2013-10-14 05:10:08.625 287 12663.62 283.73 54762.30 88888.00 2013-10-14 05:10:08.750 287 12663.67 283.75 54762.32 88888.00 2013-10-14 05:10:08.875 287 12663.73 283.73 54762.32 88888.00 2013-10-14 05:10:09.000 287 12663.67 283.70 54762.30 88888.00 2013-10-14 05:10:09.125 287 12663.65 283.75 54762.35 88888.00 2013-10-14 05:10:09.250 287 12663.65 283.73 54762.32 88888.00 2013-10-14 05:10:09.375 287 12663.67 283.73 54762.30 88888.00 2013-10-14 05:10:09.500 287 12663.65 283.75 54762.30 88888.00 2013-10-14 05:10:09.625 287 12663.60 283.77 54762.32 88888.00 2013-10-14 05:10:09.750 287 12663.65 283.73 54762.28 88888.00 2013-10-14 05:10:09.875 287 12663.62 283.70 54762.28 88888.00 2013-10-14 05:10:10.000 287 12663.70 283.75 54762.28 88888.00 2013-10-14 05:10:10.125 287 12663.70 283.75 54762.30 88888.00 2013-10-14 05:10:10.250 287 12663.60 283.73 54762.30 88888.00 2013-10-14 05:10:10.375 287 12663.62 283.75 54762.28 88888.00 2013-10-14 05:10:10.500 287 12663.62 283.75 54762.28 88888.00 2013-10-14 05:10:10.625 287 12663.62 283.77 54762.30 88888.00 2013-10-14 05:10:10.750 287 12663.62 283.75 54762.28 88888.00 2013-10-14 05:10:10.875 287 12663.62 283.77 54762.28 88888.00 2013-10-14 05:10:11.000 287 12663.62 283.75 54762.25 88888.00 2013-10-14 05:10:11.125 287 12663.65 283.77 54762.25 88888.00 2013-10-14 05:10:11.250 287 12663.67 283.80 54762.28 88888.00 2013-10-14 05:10:11.375 287 12663.65 283.80 54762.28 88888.00 2013-10-14 05:10:11.500 287 12663.60 283.80 54762.28 88888.00 2013-10-14 05:10:11.625 287 12663.62 283.82 54762.28 88888.00 2013-10-14 05:10:11.750 287 12663.58 283.80 54762.25 88888.00 2013-10-14 05:10:11.875 287 12663.55 283.82 54762.25 88888.00 2013-10-14 05:10:12.000 287 12663.55 283.85 54762.22 88888.00 2013-10-14 05:10:12.125 287 12663.52 283.82 54762.20 88888.00 2013-10-14 05:10:12.250 287 12663.48 283.80 54762.22 88888.00 2013-10-14 05:10:12.375 287 12663.52 283.82 54762.22 88888.00 2013-10-14 05:10:12.500 287 12663.52 283.85 54762.25 88888.00 2013-10-14 05:10:12.625 287 12663.42 283.85 54762.25 88888.00 2013-10-14 05:10:12.750 287 12663.42 283.85 54762.25 88888.00 2013-10-14 05:10:12.875 287 12663.50 283.90 54762.25 88888.00 2013-10-14 05:10:13.000 287 12663.50 283.85 54762.20 88888.00 2013-10-14 05:10:13.125 287 12663.50 283.85 54762.22 88888.00 2013-10-14 05:10:13.250 287 12663.48 283.85 54762.22 88888.00 2013-10-14 05:10:13.375 287 12663.52 283.88 54762.22 88888.00 2013-10-14 05:10:13.500 287 12663.50 283.90 54762.22 88888.00 2013-10-14 05:10:13.625 287 12663.42 283.90 54762.22 88888.00 2013-10-14 05:10:13.750 287 12663.40 283.88 54762.22 88888.00 2013-10-14 05:10:13.875 287 12663.38 283.93 54762.20 88888.00 2013-10-14 05:10:14.000 287 12663.35 283.93 54762.20 88888.00 2013-10-14 05:10:14.125 287 12663.38 283.93 54762.22 88888.00 2013-10-14 05:10:14.250 287 12663.38 283.88 54762.20 88888.00 2013-10-14 05:10:14.375 287 12663.45 283.90 54762.18 88888.00 2013-10-14 05:10:14.500 287 12663.48 283.90 54762.18 88888.00 2013-10-14 05:10:14.625 287 12663.50 283.95 54762.18 88888.00 2013-10-14 05:10:14.750 287 12663.40 283.93 54762.20 88888.00 2013-10-14 05:10:14.875 287 12663.30 283.93 54762.18 88888.00 2013-10-14 05:10:15.000 287 12663.35 283.93 54762.15 88888.00 2013-10-14 05:10:15.125 287 12663.40 283.95 54762.15 88888.00 2013-10-14 05:10:15.250 287 12663.38 283.95 54762.20 88888.00 2013-10-14 05:10:15.375 287 12663.35 283.98 54762.18 88888.00 2013-10-14 05:10:15.500 287 12663.38 283.98 54762.15 88888.00 2013-10-14 05:10:15.625 287 12663.38 283.95 54762.18 88888.00 2013-10-14 05:10:15.750 287 12663.35 283.95 54762.20 88888.00 2013-10-14 05:10:15.875 287 12663.33 283.98 54762.18 88888.00 2013-10-14 05:10:16.000 287 12663.33 283.98 54762.15 88888.00 2013-10-14 05:10:16.125 287 12663.30 283.95 54762.18 88888.00 2013-10-14 05:10:16.250 287 12663.30 283.95 54762.15 88888.00 2013-10-14 05:10:16.375 287 12663.30 283.93 54762.12 88888.00 2013-10-14 05:10:16.500 287 12663.33 283.95 54762.15 88888.00 2013-10-14 05:10:16.625 287 12663.30 283.98 54762.15 88888.00 2013-10-14 05:10:16.750 287 12663.30 283.95 54762.15 88888.00 2013-10-14 05:10:16.875 287 12663.30 283.98 54762.15 88888.00 2013-10-14 05:10:17.000 287 12663.33 283.95 54762.15 88888.00 2013-10-14 05:10:17.125 287 12663.33 283.98 54762.15 88888.00 2013-10-14 05:10:17.250 287 12663.35 283.98 54762.15 88888.00 2013-10-14 05:10:17.375 287 12663.35 284.00 54762.12 88888.00 2013-10-14 05:10:17.500 287 12663.33 284.00 54762.10 88888.00 2013-10-14 05:10:17.625 287 12663.33 284.02 54762.05 88888.00 2013-10-14 05:10:17.750 287 12663.33 284.02 54762.05 88888.00 2013-10-14 05:10:17.875 287 12663.33 284.02 54762.07 88888.00 2013-10-14 05:10:18.000 287 12663.33 284.00 54762.07 88888.00 2013-10-14 05:10:18.125 287 12663.27 284.02 54762.07 88888.00 2013-10-14 05:10:18.250 287 12663.27 284.00 54762.10 88888.00 2013-10-14 05:10:18.375 287 12663.30 284.05 54762.10 88888.00 2013-10-14 05:10:18.500 287 12663.33 284.05 54762.10 88888.00 2013-10-14 05:10:18.625 287 12663.33 284.05 54762.10 88888.00 2013-10-14 05:10:18.750 287 12663.33 284.05 54762.07 88888.00 2013-10-14 05:10:18.875 287 12663.30 284.07 54762.07 88888.00 2013-10-14 05:10:19.000 287 12663.33 284.07 54762.03 88888.00 2013-10-14 05:10:19.125 287 12663.27 284.07 54762.05 88888.00 2013-10-14 05:10:19.250 287 12663.25 284.07 54762.05 88888.00 2013-10-14 05:10:19.375 287 12663.27 284.07 54762.03 88888.00 2013-10-14 05:10:19.500 287 12663.23 284.10 54762.05 88888.00 2013-10-14 05:10:19.625 287 12663.20 284.12 54762.05 88888.00 2013-10-14 05:10:19.750 287 12663.27 284.15 54762.05 88888.00 2013-10-14 05:10:19.875 287 12663.33 284.15 54762.05 88888.00 2013-10-14 05:10:20.000 287 12663.27 284.15 54762.03 88888.00 2013-10-14 05:10:20.125 287 12663.27 284.15 54762.03 88888.00 2013-10-14 05:10:20.250 287 12663.30 284.12 54762.00 88888.00 2013-10-14 05:10:20.375 287 12663.33 284.12 54762.00 88888.00 2013-10-14 05:10:20.500 287 12663.27 284.15 54761.97 88888.00 2013-10-14 05:10:20.625 287 12663.27 284.20 54761.97 88888.00 2013-10-14 05:10:20.750 287 12663.27 284.18 54761.97 88888.00 2013-10-14 05:10:20.875 287 12663.27 284.20 54761.97 88888.00 2013-10-14 05:10:21.000 287 12663.25 284.18 54761.93 88888.00 2013-10-14 05:10:21.125 287 12663.17 284.18 54761.93 88888.00 2013-10-14 05:10:21.250 287 12663.20 284.20 54762.00 88888.00 2013-10-14 05:10:21.375 287 12663.25 284.20 54762.00 88888.00 2013-10-14 05:10:21.500 287 12663.23 284.20 54761.97 88888.00 2013-10-14 05:10:21.625 287 12663.23 284.20 54761.95 88888.00 2013-10-14 05:10:21.750 287 12663.25 284.25 54761.95 88888.00 2013-10-14 05:10:21.875 287 12663.25 284.25 54761.93 88888.00 2013-10-14 05:10:22.000 287 12663.27 284.25 54761.93 88888.00 2013-10-14 05:10:22.125 287 12663.30 284.27 54761.97 88888.00 2013-10-14 05:10:22.250 287 12663.33 284.27 54761.97 88888.00 2013-10-14 05:10:22.375 287 12663.27 284.30 54761.95 88888.00 2013-10-14 05:10:22.500 287 12663.25 284.32 54761.95 88888.00 2013-10-14 05:10:22.625 287 12663.30 284.35 54761.97 88888.00 2013-10-14 05:10:22.750 287 12663.23 284.35 54761.97 88888.00 2013-10-14 05:10:22.875 287 12663.17 284.32 54761.93 88888.00 2013-10-14 05:10:23.000 287 12663.17 284.30 54761.90 88888.00 2013-10-14 05:10:23.125 287 12663.20 284.30 54761.93 88888.00 2013-10-14 05:10:23.250 287 12663.17 284.35 54761.95 88888.00 2013-10-14 05:10:23.375 287 12663.23 284.38 54761.95 88888.00 2013-10-14 05:10:23.500 287 12663.17 284.38 54761.90 88888.00 2013-10-14 05:10:23.625 287 12663.15 284.35 54761.93 88888.00 2013-10-14 05:10:23.750 287 12663.17 284.35 54761.93 88888.00 2013-10-14 05:10:23.875 287 12663.15 284.35 54761.90 88888.00 2013-10-14 05:10:24.000 287 12663.15 284.35 54761.90 88888.00 2013-10-14 05:10:24.125 287 12663.15 284.38 54761.88 88888.00 2013-10-14 05:10:24.250 287 12663.15 284.43 54761.88 88888.00 2013-10-14 05:10:24.375 287 12663.23 284.43 54761.88 88888.00 2013-10-14 05:10:24.500 287 12663.25 284.45 54761.93 88888.00 2013-10-14 05:10:24.625 287 12663.25 284.43 54761.93 88888.00 2013-10-14 05:10:24.750 287 12663.27 284.45 54761.90 88888.00 2013-10-14 05:10:24.875 287 12663.27 284.48 54761.90 88888.00 2013-10-14 05:10:25.000 287 12663.27 284.50 54761.88 88888.00 2013-10-14 05:10:25.125 287 12663.25 284.48 54761.88 88888.00 2013-10-14 05:10:25.250 287 12663.20 284.48 54761.88 88888.00 2013-10-14 05:10:25.375 287 12663.17 284.50 54761.90 88888.00 2013-10-14 05:10:25.500 287 12663.23 284.55 54761.90 88888.00 2013-10-14 05:10:25.625 287 12663.25 284.52 54761.88 88888.00 2013-10-14 05:10:25.750 287 12663.23 284.55 54761.90 88888.00 2013-10-14 05:10:25.875 287 12663.25 284.57 54761.88 88888.00 2013-10-14 05:10:26.000 287 12663.27 284.57 54761.90 88888.00 2013-10-14 05:10:26.125 287 12663.23 284.57 54761.90 88888.00 2013-10-14 05:10:26.250 287 12663.17 284.57 54761.90 88888.00 2013-10-14 05:10:26.375 287 12663.20 284.60 54761.90 88888.00 2013-10-14 05:10:26.500 287 12663.20 284.62 54761.88 88888.00 2013-10-14 05:10:26.625 287 12663.23 284.62 54761.88 88888.00 2013-10-14 05:10:26.750 287 12663.25 284.62 54761.85 88888.00 2013-10-14 05:10:26.875 287 12663.20 284.65 54761.88 88888.00 2013-10-14 05:10:27.000 287 12663.15 284.65 54761.85 88888.00 2013-10-14 05:10:27.125 287 12663.23 284.70 54761.85 88888.00 2013-10-14 05:10:27.250 287 12663.27 284.68 54761.85 88888.00 2013-10-14 05:10:27.375 287 12663.25 284.65 54761.80 88888.00 2013-10-14 05:10:27.500 287 12663.17 284.65 54761.78 88888.00 2013-10-14 05:10:27.625 287 12663.12 284.68 54761.78 88888.00 2013-10-14 05:10:27.750 287 12663.15 284.70 54761.78 88888.00 2013-10-14 05:10:27.875 287 12663.15 284.73 54761.75 88888.00 2013-10-14 05:10:28.000 287 12663.15 284.73 54761.75 88888.00 2013-10-14 05:10:28.125 287 12663.10 284.73 54761.75 88888.00 2013-10-14 05:10:28.250 287 12663.10 284.73 54761.78 88888.00 2013-10-14 05:10:28.375 287 12663.15 284.75 54761.78 88888.00 2013-10-14 05:10:28.500 287 12663.17 284.77 54761.78 88888.00 2013-10-14 05:10:28.625 287 12663.17 284.75 54761.72 88888.00 2013-10-14 05:10:28.750 287 12663.17 284.80 54761.75 88888.00 2013-10-14 05:10:28.875 287 12663.20 284.80 54761.70 88888.00 2013-10-14 05:10:29.000 287 12663.20 284.82 54761.75 88888.00 2013-10-14 05:10:29.125 287 12663.25 284.85 54761.75 88888.00 2013-10-14 05:10:29.250 287 12663.25 284.82 54761.72 88888.00 2013-10-14 05:10:29.375 287 12663.27 284.82 54761.72 88888.00 2013-10-14 05:10:29.500 287 12663.25 284.80 54761.72 88888.00 2013-10-14 05:10:29.625 287 12663.25 284.80 54761.70 88888.00 2013-10-14 05:10:29.750 287 12663.27 284.82 54761.70 88888.00 2013-10-14 05:10:29.875 287 12663.25 284.82 54761.70 88888.00 2013-10-14 05:10:30.000 287 12663.20 284.85 54761.70 88888.00 2013-10-14 05:10:30.125 287 12663.15 284.88 54761.70 88888.00 2013-10-14 05:10:30.250 287 12663.17 284.88 54761.72 88888.00 2013-10-14 05:10:30.375 287 12663.23 284.90 54761.70 88888.00 2013-10-14 05:10:30.500 287 12663.17 284.90 54761.70 88888.00 2013-10-14 05:10:30.625 287 12663.15 284.88 54761.70 88888.00 2013-10-14 05:10:30.750 287 12663.15 284.90 54761.68 88888.00 2013-10-14 05:10:30.875 287 12663.17 284.88 54761.70 88888.00 2013-10-14 05:10:31.000 287 12663.17 284.88 54761.65 88888.00 2013-10-14 05:10:31.125 287 12663.12 284.90 54761.65 88888.00 2013-10-14 05:10:31.250 287 12663.10 284.98 54761.65 88888.00 2013-10-14 05:10:31.375 287 12663.15 284.98 54761.65 88888.00 2013-10-14 05:10:31.500 287 12663.23 284.98 54761.65 88888.00 2013-10-14 05:10:31.625 287 12663.25 284.95 54761.68 88888.00 2013-10-14 05:10:31.750 287 12663.20 284.98 54761.68 88888.00 2013-10-14 05:10:31.875 287 12663.15 284.98 54761.68 88888.00 2013-10-14 05:10:32.000 287 12663.20 284.98 54761.65 88888.00 2013-10-14 05:10:32.125 287 12663.23 285.00 54761.68 88888.00 2013-10-14 05:10:32.250 287 12663.17 285.02 54761.65 88888.00 2013-10-14 05:10:32.375 287 12663.15 285.00 54761.62 88888.00 2013-10-14 05:10:32.500 287 12663.15 285.00 54761.62 88888.00 2013-10-14 05:10:32.625 287 12663.17 285.02 54761.62 88888.00 2013-10-14 05:10:32.750 287 12663.20 285.05 54761.60 88888.00 2013-10-14 05:10:32.875 287 12663.20 285.02 54761.60 88888.00 2013-10-14 05:10:33.000 287 12663.23 285.02 54761.60 88888.00 2013-10-14 05:10:33.125 287 12663.23 285.07 54761.60 88888.00 2013-10-14 05:10:33.250 287 12663.15 285.10 54761.60 88888.00 2013-10-14 05:10:33.375 287 12663.20 285.10 54761.62 88888.00 2013-10-14 05:10:33.500 287 12663.23 285.07 54761.62 88888.00 2013-10-14 05:10:33.625 287 12663.25 285.10 54761.62 88888.00 2013-10-14 05:10:33.750 287 12663.27 285.07 54761.60 88888.00 2013-10-14 05:10:33.875 287 12663.25 285.07 54761.60 88888.00 2013-10-14 05:10:34.000 287 12663.23 285.07 54761.60 88888.00 2013-10-14 05:10:34.125 287 12663.20 285.12 54761.57 88888.00 2013-10-14 05:10:34.250 287 12663.12 285.07 54761.57 88888.00 2013-10-14 05:10:34.375 287 12663.12 285.10 54761.55 88888.00 2013-10-14 05:10:34.500 287 12663.15 285.12 54761.55 88888.00 2013-10-14 05:10:34.625 287 12663.23 285.15 54761.55 88888.00 2013-10-14 05:10:34.750 287 12663.23 285.18 54761.55 88888.00 2013-10-14 05:10:34.875 287 12663.20 285.20 54761.55 88888.00 2013-10-14 05:10:35.000 287 12663.20 285.20 54761.55 88888.00 2013-10-14 05:10:35.125 287 12663.23 285.20 54761.57 88888.00 2013-10-14 05:10:35.250 287 12663.20 285.20 54761.60 88888.00 2013-10-14 05:10:35.375 287 12663.20 285.20 54761.57 88888.00 2013-10-14 05:10:35.500 287 12663.20 285.23 54761.53 88888.00 2013-10-14 05:10:35.625 287 12663.20 285.25 54761.55 88888.00 2013-10-14 05:10:35.750 287 12663.23 285.25 54761.55 88888.00 2013-10-14 05:10:35.875 287 12663.23 285.27 54761.53 88888.00 2013-10-14 05:10:36.000 287 12663.20 285.27 54761.53 88888.00 2013-10-14 05:10:36.125 287 12663.17 285.27 54761.53 88888.00 2013-10-14 05:10:36.250 287 12663.17 285.25 54761.53 88888.00 2013-10-14 05:10:36.375 287 12663.23 285.27 54761.50 88888.00 2013-10-14 05:10:36.500 287 12663.23 285.32 54761.53 88888.00 2013-10-14 05:10:36.625 287 12663.25 285.30 54761.50 88888.00 2013-10-14 05:10:36.750 287 12663.27 285.32 54761.50 88888.00 2013-10-14 05:10:36.875 287 12663.23 285.32 54761.50 88888.00 2013-10-14 05:10:37.000 287 12663.20 285.35 54761.50 88888.00 2013-10-14 05:10:37.125 287 12663.20 285.35 54761.50 88888.00 2013-10-14 05:10:37.250 287 12663.20 285.32 54761.50 88888.00 2013-10-14 05:10:37.375 287 12663.25 285.38 54761.47 88888.00 2013-10-14 05:10:37.500 287 12663.25 285.40 54761.45 88888.00 2013-10-14 05:10:37.625 287 12663.20 285.43 54761.43 88888.00 2013-10-14 05:10:37.750 287 12663.20 285.40 54761.40 88888.00 2013-10-14 05:10:37.875 287 12663.23 285.38 54761.40 88888.00 2013-10-14 05:10:38.000 287 12663.23 285.40 54761.38 88888.00 2013-10-14 05:10:38.125 287 12663.25 285.43 54761.40 88888.00 2013-10-14 05:10:38.250 287 12663.23 285.43 54761.45 88888.00 2013-10-14 05:10:38.375 287 12663.25 285.45 54761.45 88888.00 2013-10-14 05:10:38.500 287 12663.20 285.45 54761.43 88888.00 2013-10-14 05:10:38.625 287 12663.23 285.48 54761.43 88888.00 2013-10-14 05:10:38.750 287 12663.27 285.48 54761.45 88888.00 2013-10-14 05:10:38.875 287 12663.25 285.52 54761.43 88888.00 2013-10-14 05:10:39.000 287 12663.20 285.48 54761.43 88888.00 2013-10-14 05:10:39.125 287 12663.17 285.48 54761.43 88888.00 2013-10-14 05:10:39.250 287 12663.20 285.45 54761.45 88888.00 2013-10-14 05:10:39.375 287 12663.23 285.50 54761.40 88888.00 2013-10-14 05:10:39.500 287 12663.23 285.55 54761.38 88888.00 2013-10-14 05:10:39.625 287 12663.25 285.55 54761.40 88888.00 2013-10-14 05:10:39.750 287 12663.23 285.52 54761.40 88888.00 2013-10-14 05:10:39.875 287 12663.23 285.55 54761.43 88888.00 2013-10-14 05:10:40.000 287 12663.33 285.55 54761.40 88888.00 2013-10-14 05:10:40.125 287 12663.30 285.57 54761.43 88888.00 2013-10-14 05:10:40.250 287 12663.23 285.52 54761.40 88888.00 2013-10-14 05:10:40.375 287 12663.25 285.55 54761.38 88888.00 2013-10-14 05:10:40.500 287 12663.20 285.60 54761.45 88888.00 2013-10-14 05:10:40.625 287 12663.17 285.60 54761.43 88888.00 2013-10-14 05:10:40.750 287 12663.20 285.60 54761.40 88888.00 2013-10-14 05:10:40.875 287 12663.15 285.60 54761.40 88888.00 2013-10-14 05:10:41.000 287 12663.10 285.57 54761.38 88888.00 2013-10-14 05:10:41.125 287 12663.05 285.65 54761.38 88888.00 2013-10-14 05:10:41.250 287 12663.05 285.62 54761.40 88888.00 2013-10-14 05:10:41.375 287 12663.12 285.62 54761.38 88888.00 2013-10-14 05:10:41.500 287 12663.15 285.60 54761.35 88888.00 2013-10-14 05:10:41.625 287 12663.15 285.62 54761.32 88888.00 2013-10-14 05:10:41.750 287 12663.08 285.65 54761.32 88888.00 2013-10-14 05:10:41.875 287 12663.10 285.65 54761.32 88888.00 2013-10-14 05:10:42.000 287 12663.08 285.65 54761.30 88888.00 2013-10-14 05:10:42.125 287 12663.15 285.68 54761.30 88888.00 2013-10-14 05:10:42.250 287 12663.17 285.65 54761.30 88888.00 2013-10-14 05:10:42.375 287 12663.20 285.65 54761.28 88888.00 2013-10-14 05:10:42.500 287 12663.15 285.65 54761.32 88888.00 2013-10-14 05:10:42.625 287 12663.15 285.68 54761.32 88888.00 2013-10-14 05:10:42.750 287 12663.12 285.70 54761.32 88888.00 2013-10-14 05:10:42.875 287 12663.12 285.73 54761.30 88888.00 2013-10-14 05:10:43.000 287 12663.08 285.68 54761.25 88888.00 2013-10-14 05:10:43.125 287 12663.10 285.73 54761.25 88888.00 2013-10-14 05:10:43.250 287 12663.12 285.73 54761.28 88888.00 2013-10-14 05:10:43.375 287 12663.15 285.75 54761.25 88888.00 2013-10-14 05:10:43.500 287 12663.20 285.73 54761.25 88888.00 2013-10-14 05:10:43.625 287 12663.17 285.73 54761.25 88888.00 2013-10-14 05:10:43.750 287 12663.17 285.75 54761.28 88888.00 2013-10-14 05:10:43.875 287 12663.17 285.73 54761.22 88888.00 2013-10-14 05:10:44.000 287 12663.17 285.75 54761.22 88888.00 2013-10-14 05:10:44.125 287 12663.12 285.73 54761.22 88888.00 2013-10-14 05:10:44.250 287 12663.10 285.73 54761.22 88888.00 2013-10-14 05:10:44.375 287 12663.15 285.75 54761.22 88888.00 2013-10-14 05:10:44.500 287 12663.15 285.77 54761.25 88888.00 2013-10-14 05:10:44.625 287 12663.12 285.80 54761.22 88888.00 2013-10-14 05:10:44.750 287 12663.12 285.80 54761.22 88888.00 2013-10-14 05:10:44.875 287 12663.12 285.75 54761.22 88888.00 2013-10-14 05:10:45.000 287 12663.12 285.77 54761.20 88888.00 2013-10-14 05:10:45.125 287 12663.12 285.77 54761.25 88888.00 2013-10-14 05:10:45.250 287 12663.10 285.75 54761.22 88888.00 2013-10-14 05:10:45.375 287 12663.10 285.77 54761.22 88888.00 2013-10-14 05:10:45.500 287 12663.12 285.82 54761.22 88888.00 2013-10-14 05:10:45.625 287 12663.20 285.85 54761.25 88888.00 2013-10-14 05:10:45.750 287 12663.20 285.82 54761.22 88888.00 2013-10-14 05:10:45.875 287 12663.12 285.82 54761.22 88888.00 2013-10-14 05:10:46.000 287 12663.10 285.82 54761.20 88888.00 2013-10-14 05:10:46.125 287 12663.12 285.85 54761.20 88888.00 2013-10-14 05:10:46.250 287 12663.08 285.85 54761.22 88888.00 2013-10-14 05:10:46.375 287 12663.15 285.85 54761.22 88888.00 2013-10-14 05:10:46.500 287 12663.15 285.82 54761.20 88888.00 2013-10-14 05:10:46.625 287 12663.15 285.82 54761.22 88888.00 2013-10-14 05:10:46.750 287 12663.15 285.85 54761.20 88888.00 2013-10-14 05:10:46.875 287 12663.23 285.85 54761.20 88888.00 2013-10-14 05:10:47.000 287 12663.20 285.88 54761.18 88888.00 2013-10-14 05:10:47.125 287 12663.20 285.88 54761.18 88888.00 2013-10-14 05:10:47.250 287 12663.23 285.90 54761.18 88888.00 2013-10-14 05:10:47.375 287 12663.23 285.88 54761.12 88888.00 2013-10-14 05:10:47.500 287 12663.23 285.90 54761.15 88888.00 2013-10-14 05:10:47.625 287 12663.20 285.90 54761.15 88888.00 2013-10-14 05:10:47.750 287 12663.25 285.95 54761.18 88888.00 2013-10-14 05:10:47.875 287 12663.25 285.93 54761.15 88888.00 2013-10-14 05:10:48.000 287 12663.17 285.93 54761.12 88888.00 2013-10-14 05:10:48.125 287 12663.12 285.93 54761.12 88888.00 2013-10-14 05:10:48.250 287 12663.15 285.93 54761.15 88888.00 2013-10-14 05:10:48.375 287 12663.20 285.93 54761.15 88888.00 2013-10-14 05:10:48.500 287 12663.20 285.95 54761.12 88888.00 2013-10-14 05:10:48.625 287 12663.23 285.95 54761.15 88888.00 2013-10-14 05:10:48.750 287 12663.25 285.93 54761.12 88888.00 2013-10-14 05:10:48.875 287 12663.17 285.90 54761.12 88888.00 2013-10-14 05:10:49.000 287 12663.17 285.93 54761.07 88888.00 2013-10-14 05:10:49.125 287 12663.23 285.93 54761.10 88888.00 2013-10-14 05:10:49.250 287 12663.20 285.93 54761.12 88888.00 2013-10-14 05:10:49.375 287 12663.20 285.93 54761.10 88888.00 2013-10-14 05:10:49.500 287 12663.27 285.95 54761.07 88888.00 2013-10-14 05:10:49.625 287 12663.30 285.93 54761.07 88888.00 2013-10-14 05:10:49.750 287 12663.25 285.93 54761.07 88888.00 2013-10-14 05:10:49.875 287 12663.20 285.98 54761.05 88888.00 2013-10-14 05:10:50.000 287 12663.23 285.98 54761.05 88888.00 2013-10-14 05:10:50.125 287 12663.23 285.95 54761.10 88888.00 2013-10-14 05:10:50.250 287 12663.23 285.95 54761.10 88888.00 2013-10-14 05:10:50.375 287 12663.27 286.00 54761.10 88888.00 2013-10-14 05:10:50.500 287 12663.30 286.00 54761.10 88888.00 2013-10-14 05:10:50.625 287 12663.27 285.98 54761.07 88888.00 2013-10-14 05:10:50.750 287 12663.20 285.98 54761.10 88888.00 2013-10-14 05:10:50.875 287 12663.20 286.00 54761.07 88888.00 2013-10-14 05:10:51.000 287 12663.17 285.95 54761.03 88888.00 2013-10-14 05:10:51.125 287 12663.17 285.95 54761.00 88888.00 2013-10-14 05:10:51.250 287 12663.23 285.95 54761.00 88888.00 2013-10-14 05:10:51.375 287 12663.23 285.98 54761.00 88888.00 2013-10-14 05:10:51.500 287 12663.27 286.00 54761.00 88888.00 2013-10-14 05:10:51.625 287 12663.33 286.00 54761.03 88888.00 2013-10-14 05:10:51.750 287 12663.33 286.00 54761.03 88888.00 2013-10-14 05:10:51.875 287 12663.25 285.95 54761.03 88888.00 2013-10-14 05:10:52.000 287 12663.23 285.95 54761.03 88888.00 2013-10-14 05:10:52.125 287 12663.20 286.00 54761.07 88888.00 2013-10-14 05:10:52.250 287 12663.20 286.00 54761.05 88888.00 2013-10-14 05:10:52.375 287 12663.25 286.02 54761.03 88888.00 2013-10-14 05:10:52.500 287 12663.23 286.02 54761.03 88888.00 2013-10-14 05:10:52.625 287 12663.17 286.02 54761.00 88888.00 2013-10-14 05:10:52.750 287 12663.12 286.00 54760.97 88888.00 2013-10-14 05:10:52.875 287 12663.10 286.00 54761.00 88888.00 2013-10-14 05:10:53.000 287 12663.10 286.00 54761.00 88888.00 2013-10-14 05:10:53.125 287 12663.17 286.02 54761.00 88888.00 2013-10-14 05:10:53.250 287 12663.20 286.00 54761.05 88888.00 2013-10-14 05:10:53.375 287 12663.25 286.02 54761.05 88888.00 2013-10-14 05:10:53.500 287 12663.27 286.02 54761.05 88888.00 2013-10-14 05:10:53.625 287 12663.30 286.05 54760.97 88888.00 2013-10-14 05:10:53.750 287 12663.25 286.02 54760.97 88888.00 2013-10-14 05:10:53.875 287 12663.27 286.00 54760.97 88888.00 2013-10-14 05:10:54.000 287 12663.30 286.02 54760.97 88888.00 2013-10-14 05:10:54.125 287 12663.23 286.02 54760.97 88888.00 2013-10-14 05:10:54.250 287 12663.23 286.00 54760.97 88888.00 2013-10-14 05:10:54.375 287 12663.30 286.00 54760.95 88888.00 2013-10-14 05:10:54.500 287 12663.23 286.02 54760.93 88888.00 2013-10-14 05:10:54.625 287 12663.20 286.00 54760.95 88888.00 2013-10-14 05:10:54.750 287 12663.27 286.00 54760.95 88888.00 2013-10-14 05:10:54.875 287 12663.30 285.98 54761.00 88888.00 2013-10-14 05:10:55.000 287 12663.27 286.00 54761.00 88888.00 2013-10-14 05:10:55.125 287 12663.23 286.02 54761.00 88888.00 2013-10-14 05:10:55.250 287 12663.20 286.02 54760.97 88888.00 2013-10-14 05:10:55.375 287 12663.20 286.02 54760.97 88888.00 2013-10-14 05:10:55.500 287 12663.23 286.05 54760.97 88888.00 2013-10-14 05:10:55.625 287 12663.25 286.02 54760.97 88888.00 2013-10-14 05:10:55.750 287 12663.30 286.00 54760.95 88888.00 2013-10-14 05:10:55.875 287 12663.25 285.98 54760.95 88888.00 2013-10-14 05:10:56.000 287 12663.20 285.98 54760.93 88888.00 2013-10-14 05:10:56.125 287 12663.20 285.98 54760.95 88888.00 2013-10-14 05:10:56.250 287 12663.23 285.98 54760.95 88888.00 2013-10-14 05:10:56.375 287 12663.25 286.00 54760.93 88888.00 2013-10-14 05:10:56.500 287 12663.23 285.98 54760.93 88888.00 2013-10-14 05:10:56.625 287 12663.23 285.95 54760.95 88888.00 2013-10-14 05:10:56.750 287 12663.27 285.98 54760.90 88888.00 2013-10-14 05:10:56.875 287 12663.33 285.98 54760.93 88888.00 2013-10-14 05:10:57.000 287 12663.35 286.02 54760.93 88888.00 2013-10-14 05:10:57.125 287 12663.33 286.00 54760.90 88888.00 2013-10-14 05:10:57.250 287 12663.25 286.00 54760.90 88888.00 2013-10-14 05:10:57.375 287 12663.25 285.95 54760.90 88888.00 2013-10-14 05:10:57.500 287 12663.30 285.95 54760.93 88888.00 2013-10-14 05:10:57.625 287 12663.35 285.95 54760.90 88888.00 2013-10-14 05:10:57.750 287 12663.30 285.98 54760.90 88888.00 2013-10-14 05:10:57.875 287 12663.27 285.98 54760.90 88888.00 2013-10-14 05:10:58.000 287 12663.27 286.00 54760.90 88888.00 2013-10-14 05:10:58.125 287 12663.30 285.98 54760.90 88888.00 2013-10-14 05:10:58.250 287 12663.30 285.93 54760.90 88888.00 2013-10-14 05:10:58.375 287 12663.35 285.98 54760.93 88888.00 2013-10-14 05:10:58.500 287 12663.35 285.95 54760.88 88888.00 2013-10-14 05:10:58.625 287 12663.35 285.93 54760.90 88888.00 2013-10-14 05:10:58.750 287 12663.30 285.93 54760.85 88888.00 2013-10-14 05:10:58.875 287 12663.25 285.93 54760.85 88888.00 2013-10-14 05:10:59.000 287 12663.27 285.93 54760.85 88888.00 2013-10-14 05:10:59.125 287 12663.27 285.93 54760.85 88888.00 2013-10-14 05:10:59.250 287 12663.25 285.90 54760.85 88888.00 2013-10-14 05:10:59.375 287 12663.27 285.90 54760.88 88888.00 2013-10-14 05:10:59.500 287 12663.38 285.93 54760.88 88888.00 2013-10-14 05:10:59.625 287 12663.42 285.93 54760.85 88888.00 2013-10-14 05:10:59.750 287 12663.33 285.90 54760.85 88888.00 2013-10-14 05:10:59.875 287 12663.30 285.90 54760.85 88888.00 2013-10-14 05:11:00.000 287 12663.35 285.90 54760.82 88888.00 2013-10-14 05:11:00.125 287 12663.40 285.88 54760.85 88888.00 2013-10-14 05:11:00.250 287 12663.33 285.80 54760.82 88888.00 2013-10-14 05:11:00.375 287 12663.30 285.82 54760.82 88888.00 2013-10-14 05:11:00.500 287 12663.33 285.85 54760.85 88888.00 2013-10-14 05:11:00.625 287 12663.45 285.85 54760.82 88888.00 2013-10-14 05:11:00.750 287 12663.42 285.85 54760.82 88888.00 2013-10-14 05:11:00.875 287 12663.35 285.85 54760.82 88888.00 2013-10-14 05:11:01.000 287 12663.35 285.85 54760.80 88888.00 2013-10-14 05:11:01.125 287 12663.40 285.88 54760.82 88888.00 2013-10-14 05:11:01.250 287 12663.42 285.85 54760.80 88888.00 2013-10-14 05:11:01.375 287 12663.45 285.85 54760.80 88888.00 2013-10-14 05:11:01.500 287 12663.40 285.80 54760.80 88888.00 2013-10-14 05:11:01.625 287 12663.42 285.77 54760.82 88888.00 2013-10-14 05:11:01.750 287 12663.40 285.77 54760.80 88888.00 2013-10-14 05:11:01.875 287 12663.40 285.75 54760.78 88888.00 2013-10-14 05:11:02.000 287 12663.38 285.75 54760.80 88888.00 2013-10-14 05:11:02.125 287 12663.42 285.77 54760.82 88888.00 2013-10-14 05:11:02.250 287 12663.40 285.75 54760.82 88888.00 2013-10-14 05:11:02.375 287 12663.42 285.75 54760.82 88888.00 2013-10-14 05:11:02.500 287 12663.38 285.73 54760.82 88888.00 2013-10-14 05:11:02.625 287 12663.38 285.73 54760.82 88888.00 2013-10-14 05:11:02.750 287 12663.42 285.70 54760.80 88888.00 2013-10-14 05:11:02.875 287 12663.48 285.73 54760.82 88888.00 2013-10-14 05:11:03.000 287 12663.52 285.70 54760.80 88888.00 2013-10-14 05:11:03.125 287 12663.48 285.70 54760.80 88888.00 2013-10-14 05:11:03.250 287 12663.48 285.70 54760.80 88888.00 2013-10-14 05:11:03.375 287 12663.50 285.70 54760.78 88888.00 2013-10-14 05:11:03.500 287 12663.48 285.68 54760.80 88888.00 2013-10-14 05:11:03.625 287 12663.45 285.70 54760.80 88888.00 2013-10-14 05:11:03.750 287 12663.50 285.68 54760.80 88888.00 2013-10-14 05:11:03.875 287 12663.48 285.68 54760.78 88888.00 2013-10-14 05:11:04.000 287 12663.50 285.65 54760.78 88888.00 2013-10-14 05:11:04.125 287 12663.50 285.65 54760.78 88888.00 2013-10-14 05:11:04.250 287 12663.48 285.60 54760.78 88888.00 2013-10-14 05:11:04.375 287 12663.52 285.62 54760.75 88888.00 2013-10-14 05:11:04.500 287 12663.55 285.62 54760.78 88888.00 2013-10-14 05:11:04.625 287 12663.58 285.60 54760.80 88888.00 2013-10-14 05:11:04.750 287 12663.58 285.60 54760.80 88888.00 2013-10-14 05:11:04.875 287 12663.55 285.57 54760.80 88888.00 2013-10-14 05:11:05.000 287 12663.58 285.55 54760.80 88888.00 2013-10-14 05:11:05.125 287 12663.58 285.52 54760.80 88888.00 2013-10-14 05:11:05.250 287 12663.60 285.52 54760.78 88888.00 2013-10-14 05:11:05.375 287 12663.60 285.50 54760.78 88888.00 2013-10-14 05:11:05.500 287 12663.60 285.52 54760.78 88888.00 2013-10-14 05:11:05.625 287 12663.60 285.50 54760.78 88888.00 2013-10-14 05:11:05.750 287 12663.60 285.48 54760.78 88888.00 2013-10-14 05:11:05.875 287 12663.55 285.45 54760.78 88888.00 2013-10-14 05:11:06.000 287 12663.52 285.43 54760.75 88888.00 2013-10-14 05:11:06.125 287 12663.58 285.43 54760.75 88888.00 2013-10-14 05:11:06.250 287 12663.62 285.40 54760.75 88888.00 2013-10-14 05:11:06.375 287 12663.65 285.40 54760.72 88888.00 2013-10-14 05:11:06.500 287 12663.70 285.40 54760.72 88888.00 2013-10-14 05:11:06.625 287 12663.67 285.38 54760.70 88888.00 2013-10-14 05:11:06.750 287 12663.65 285.35 54760.70 88888.00 2013-10-14 05:11:06.875 287 12663.62 285.30 54760.70 88888.00 2013-10-14 05:11:07.000 287 12663.67 285.27 54760.70 88888.00 2013-10-14 05:11:07.125 287 12663.70 285.27 54760.72 88888.00 2013-10-14 05:11:07.250 287 12663.73 285.27 54760.72 88888.00 2013-10-14 05:11:07.375 287 12663.75 285.25 54760.70 88888.00 2013-10-14 05:11:07.500 287 12663.77 285.23 54760.70 88888.00 2013-10-14 05:11:07.625 287 12663.73 285.20 54760.70 88888.00 2013-10-14 05:11:07.750 287 12663.73 285.18 54760.70 88888.00 2013-10-14 05:11:07.875 287 12663.75 285.20 54760.70 88888.00 2013-10-14 05:11:08.000 287 12663.75 285.20 54760.70 88888.00 2013-10-14 05:11:08.125 287 12663.73 285.18 54760.70 88888.00 2013-10-14 05:11:08.250 287 12663.73 285.15 54760.72 88888.00 2013-10-14 05:11:08.375 287 12663.73 285.12 54760.70 88888.00 2013-10-14 05:11:08.500 287 12663.77 285.07 54760.68 88888.00 2013-10-14 05:11:08.625 287 12663.80 285.07 54760.65 88888.00 2013-10-14 05:11:08.750 287 12663.80 285.07 54760.70 88888.00 2013-10-14 05:11:08.875 287 12663.83 285.07 54760.68 88888.00 2013-10-14 05:11:09.000 287 12663.80 285.05 54760.70 88888.00 2013-10-14 05:11:09.125 287 12663.75 285.05 54760.70 88888.00 2013-10-14 05:11:09.250 287 12663.73 284.98 54760.68 88888.00 2013-10-14 05:11:09.375 287 12663.77 284.95 54760.68 88888.00 2013-10-14 05:11:09.500 287 12663.80 284.98 54760.68 88888.00 2013-10-14 05:11:09.625 287 12663.83 285.00 54760.68 88888.00 2013-10-14 05:11:09.750 287 12663.88 284.98 54760.68 88888.00 2013-10-14 05:11:09.875 287 12663.85 284.93 54760.65 88888.00 2013-10-14 05:11:10.000 287 12663.85 284.85 54760.68 88888.00 2013-10-14 05:11:10.125 287 12663.92 284.85 54760.68 88888.00 2013-10-14 05:11:10.250 287 12663.92 284.82 54760.65 88888.00 2013-10-14 05:11:10.375 287 12663.90 284.80 54760.65 88888.00 2013-10-14 05:11:10.500 287 12663.95 284.80 54760.68 88888.00 2013-10-14 05:11:10.625 287 12663.90 284.77 54760.68 88888.00 2013-10-14 05:11:10.750 287 12663.90 284.75 54760.62 88888.00 2013-10-14 05:11:10.875 287 12663.92 284.73 54760.60 88888.00 2013-10-14 05:11:11.000 287 12664.02 284.70 54760.62 88888.00 2013-10-14 05:11:11.125 287 12664.08 284.73 54760.65 88888.00 2013-10-14 05:11:11.250 287 12664.00 284.68 54760.65 88888.00 2013-10-14 05:11:11.375 287 12663.98 284.68 54760.65 88888.00 2013-10-14 05:11:11.500 287 12663.98 284.65 54760.65 88888.00 2013-10-14 05:11:11.625 287 12664.02 284.62 54760.62 88888.00 2013-10-14 05:11:11.750 287 12664.10 284.60 54760.62 88888.00 2013-10-14 05:11:11.875 287 12664.10 284.60 54760.62 88888.00 2013-10-14 05:11:12.000 287 12664.08 284.57 54760.62 88888.00 2013-10-14 05:11:12.125 287 12664.05 284.55 54760.62 88888.00 2013-10-14 05:11:12.250 287 12664.05 284.50 54760.65 88888.00 2013-10-14 05:11:12.375 287 12664.05 284.50 54760.65 88888.00 2013-10-14 05:11:12.500 287 12664.08 284.48 54760.60 88888.00 2013-10-14 05:11:12.625 287 12664.10 284.45 54760.60 88888.00 2013-10-14 05:11:12.750 287 12664.08 284.43 54760.60 88888.00 2013-10-14 05:11:12.875 287 12664.02 284.38 54760.62 88888.00 2013-10-14 05:11:13.000 287 12664.08 284.35 54760.60 88888.00 2013-10-14 05:11:13.125 287 12664.12 284.38 54760.62 88888.00 2013-10-14 05:11:13.250 287 12664.10 284.30 54760.65 88888.00 2013-10-14 05:11:13.375 287 12664.15 284.30 54760.62 88888.00 2013-10-14 05:11:13.500 287 12664.15 284.27 54760.60 88888.00 2013-10-14 05:11:13.625 287 12664.20 284.25 54760.57 88888.00 2013-10-14 05:11:13.750 287 12664.25 284.25 54760.57 88888.00 2013-10-14 05:11:13.875 287 12664.27 284.20 54760.57 88888.00 2013-10-14 05:11:14.000 287 12664.27 284.18 54760.55 88888.00 2013-10-14 05:11:14.125 287 12664.25 284.15 54760.55 88888.00 2013-10-14 05:11:14.250 287 12664.20 284.07 54760.60 88888.00 2013-10-14 05:11:14.375 287 12664.27 284.07 54760.60 88888.00 2013-10-14 05:11:14.500 287 12664.33 284.10 54760.62 88888.00 2013-10-14 05:11:14.625 287 12664.25 284.05 54760.60 88888.00 2013-10-14 05:11:14.750 287 12664.15 284.02 54760.60 88888.00 2013-10-14 05:11:14.875 287 12664.17 284.02 54760.60 88888.00 2013-10-14 05:11:15.000 287 12664.25 284.02 54760.62 88888.00 2013-10-14 05:11:15.125 287 12664.30 284.00 54760.62 88888.00 2013-10-14 05:11:15.250 287 12664.33 283.95 54760.62 88888.00 2013-10-14 05:11:15.375 287 12664.38 283.93 54760.68 88888.00 2013-10-14 05:11:15.500 287 12664.35 283.90 54760.65 88888.00 2013-10-14 05:11:15.625 287 12664.27 283.90 54760.65 88888.00 2013-10-14 05:11:15.750 287 12664.30 283.88 54760.62 88888.00 2013-10-14 05:11:15.875 287 12664.27 283.85 54760.60 88888.00 2013-10-14 05:11:16.000 287 12664.25 283.77 54760.57 88888.00 2013-10-14 05:11:16.125 287 12664.27 283.73 54760.60 88888.00 2013-10-14 05:11:16.250 287 12664.30 283.73 54760.57 88888.00 2013-10-14 05:11:16.375 287 12664.33 283.70 54760.57 88888.00 2013-10-14 05:11:16.500 287 12664.33 283.68 54760.60 88888.00 2013-10-14 05:11:16.625 287 12664.42 283.70 54760.57 88888.00 2013-10-14 05:11:16.750 287 12664.48 283.65 54760.55 88888.00 2013-10-14 05:11:16.875 287 12664.45 283.57 54760.55 88888.00 2013-10-14 05:11:17.000 287 12664.38 283.55 54760.55 88888.00 2013-10-14 05:11:17.125 287 12664.38 283.50 54760.55 88888.00 2013-10-14 05:11:17.250 287 12664.42 283.50 54760.55 88888.00 2013-10-14 05:11:17.375 287 12664.50 283.52 54760.55 88888.00 2013-10-14 05:11:17.500 287 12664.58 283.50 54760.55 88888.00 2013-10-14 05:11:17.625 287 12664.58 283.50 54760.57 88888.00 2013-10-14 05:11:17.750 287 12664.52 283.45 54760.57 88888.00 2013-10-14 05:11:17.875 287 12664.55 283.45 54760.60 88888.00 2013-10-14 05:11:18.000 287 12664.52 283.38 54760.55 88888.00 2013-10-14 05:11:18.125 287 12664.48 283.35 54760.55 88888.00 2013-10-14 05:11:18.250 287 12664.45 283.30 54760.53 88888.00 2013-10-14 05:11:18.375 287 12664.42 283.27 54760.53 88888.00 2013-10-14 05:11:18.500 287 12664.42 283.25 54760.55 88888.00 2013-10-14 05:11:18.625 287 12664.45 283.25 54760.57 88888.00 2013-10-14 05:11:18.750 287 12664.45 283.25 54760.57 88888.00 2013-10-14 05:11:18.875 287 12664.42 283.23 54760.57 88888.00 2013-10-14 05:11:19.000 287 12664.45 283.18 54760.57 88888.00 2013-10-14 05:11:19.125 287 12664.45 283.15 54760.60 88888.00 2013-10-14 05:11:19.250 287 12664.40 283.10 54760.57 88888.00 2013-10-14 05:11:19.375 287 12664.45 283.10 54760.60 88888.00 2013-10-14 05:11:19.500 287 12664.45 283.05 54760.60 88888.00 2013-10-14 05:11:19.625 287 12664.42 283.02 54760.57 88888.00 2013-10-14 05:11:19.750 287 12664.40 283.00 54760.55 88888.00 2013-10-14 05:11:19.875 287 12664.45 282.98 54760.57 88888.00 2013-10-14 05:11:20.000 287 12664.45 282.93 54760.55 88888.00 2013-10-14 05:11:20.125 287 12664.38 282.93 54760.57 88888.00 2013-10-14 05:11:20.250 287 12664.40 282.90 54760.57 88888.00 2013-10-14 05:11:20.375 287 12664.42 282.88 54760.55 88888.00 2013-10-14 05:11:20.500 287 12664.45 282.82 54760.55 88888.00 2013-10-14 05:11:20.625 287 12664.48 282.80 54760.57 88888.00 2013-10-14 05:11:20.750 287 12664.45 282.77 54760.57 88888.00 2013-10-14 05:11:20.875 287 12664.40 282.75 54760.57 88888.00 2013-10-14 05:11:21.000 287 12664.40 282.77 54760.57 88888.00 2013-10-14 05:11:21.125 287 12664.45 282.75 54760.57 88888.00 2013-10-14 05:11:21.250 287 12664.45 282.65 54760.57 88888.00 2013-10-14 05:11:21.375 287 12664.42 282.60 54760.55 88888.00 2013-10-14 05:11:21.500 287 12664.42 282.55 54760.53 88888.00 2013-10-14 05:11:21.625 287 12664.45 282.55 54760.55 88888.00 2013-10-14 05:11:21.750 287 12664.42 282.55 54760.53 88888.00 2013-10-14 05:11:21.875 287 12664.42 282.52 54760.53 88888.00 2013-10-14 05:11:22.000 287 12664.50 282.50 54760.57 88888.00 2013-10-14 05:11:22.125 287 12664.48 282.45 54760.60 88888.00 2013-10-14 05:11:22.250 287 12664.48 282.45 54760.60 88888.00 2013-10-14 05:11:22.375 287 12664.55 282.43 54760.60 88888.00 2013-10-14 05:11:22.500 287 12664.58 282.40 54760.60 88888.00 2013-10-14 05:11:22.625 287 12664.52 282.38 54760.60 88888.00 2013-10-14 05:11:22.750 287 12664.48 282.35 54760.60 88888.00 2013-10-14 05:11:22.875 287 12664.55 282.32 54760.57 88888.00 2013-10-14 05:11:23.000 287 12664.58 282.25 54760.57 88888.00 2013-10-14 05:11:23.125 287 12664.62 282.25 54760.60 88888.00 2013-10-14 05:11:23.250 287 12664.58 282.23 54760.57 88888.00 2013-10-14 05:11:23.375 287 12664.62 282.23 54760.55 88888.00 2013-10-14 05:11:23.500 287 12664.60 282.23 54760.57 88888.00 2013-10-14 05:11:23.625 287 12664.60 282.18 54760.57 88888.00 2013-10-14 05:11:23.750 287 12664.58 282.15 54760.57 88888.00 2013-10-14 05:11:23.875 287 12664.58 282.07 54760.60 88888.00 2013-10-14 05:11:24.000 287 12664.50 282.05 54760.55 88888.00 2013-10-14 05:11:24.125 287 12664.52 282.05 54760.60 88888.00 2013-10-14 05:11:24.250 287 12664.55 282.00 54760.65 88888.00 2013-10-14 05:11:24.375 287 12664.58 282.02 54760.65 88888.00 2013-10-14 05:11:24.500 287 12664.58 282.00 54760.62 88888.00 2013-10-14 05:11:24.625 287 12664.50 281.93 54760.60 88888.00 2013-10-14 05:11:24.750 287 12664.55 281.85 54760.60 88888.00 2013-10-14 05:11:24.875 287 12664.60 281.85 54760.60 88888.00 2013-10-14 05:11:25.000 287 12664.58 281.82 54760.65 88888.00 2013-10-14 05:11:25.125 287 12664.58 281.82 54760.65 88888.00 2013-10-14 05:11:25.250 287 12664.52 281.75 54760.62 88888.00 2013-10-14 05:11:25.375 287 12664.58 281.75 54760.65 88888.00 2013-10-14 05:11:25.500 287 12664.58 281.75 54760.65 88888.00 2013-10-14 05:11:25.625 287 12664.52 281.70 54760.62 88888.00 2013-10-14 05:11:25.750 287 12664.48 281.70 54760.62 88888.00 2013-10-14 05:11:25.875 287 12664.52 281.62 54760.62 88888.00 2013-10-14 05:11:26.000 287 12664.55 281.62 54760.62 88888.00 2013-10-14 05:11:26.125 287 12664.52 281.60 54760.62 88888.00 2013-10-14 05:11:26.250 287 12664.48 281.52 54760.62 88888.00 2013-10-14 05:11:26.375 287 12664.45 281.52 54760.60 88888.00 2013-10-14 05:11:26.500 287 12664.48 281.52 54760.60 88888.00 2013-10-14 05:11:26.625 287 12664.52 281.48 54760.62 88888.00 2013-10-14 05:11:26.750 287 12664.55 281.48 54760.62 88888.00 2013-10-14 05:11:26.875 287 12664.50 281.45 54760.65 88888.00 2013-10-14 05:11:27.000 287 12664.45 281.40 54760.65 88888.00 2013-10-14 05:11:27.125 287 12664.38 281.40 54760.62 88888.00 2013-10-14 05:11:27.250 287 12664.38 281.32 54760.62 88888.00 2013-10-14 05:11:27.375 287 12664.42 281.38 54760.68 88888.00 2013-10-14 05:11:27.500 287 12664.52 281.35 54760.65 88888.00 2013-10-14 05:11:27.625 287 12664.50 281.30 54760.65 88888.00 2013-10-14 05:11:27.750 287 12664.42 281.25 54760.65 88888.00 2013-10-14 05:11:27.875 287 12664.40 281.20 54760.62 88888.00 2013-10-14 05:11:28.000 287 12664.50 281.20 54760.65 88888.00 2013-10-14 05:11:28.125 287 12664.50 281.15 54760.65 88888.00 2013-10-14 05:11:28.250 287 12664.40 281.10 54760.65 88888.00 2013-10-14 05:11:28.375 287 12664.40 281.10 54760.62 88888.00 2013-10-14 05:11:28.500 287 12664.42 281.10 54760.62 88888.00 2013-10-14 05:11:28.625 287 12664.42 281.10 54760.65 88888.00 2013-10-14 05:11:28.750 287 12664.52 281.07 54760.65 88888.00 2013-10-14 05:11:28.875 287 12664.58 281.00 54760.65 88888.00 2013-10-14 05:11:29.000 287 12664.52 280.90 54760.65 88888.00 2013-10-14 05:11:29.125 287 12664.52 280.93 54760.68 88888.00 2013-10-14 05:11:29.250 287 12664.52 280.98 54760.68 88888.00 2013-10-14 05:11:29.375 287 12664.52 280.93 54760.68 88888.00 2013-10-14 05:11:29.500 287 12664.52 280.90 54760.68 88888.00 2013-10-14 05:11:29.625 287 12664.45 280.88 54760.68 88888.00 2013-10-14 05:11:29.750 287 12664.38 280.85 54760.68 88888.00 2013-10-14 05:11:29.875 287 12664.38 280.85 54760.65 88888.00 2013-10-14 05:11:30.000 287 12664.40 280.82 54760.68 88888.00 2013-10-14 05:11:30.125 287 12664.40 280.82 54760.68 88888.00 2013-10-14 05:11:30.250 287 12664.35 280.75 54760.70 88888.00 2013-10-14 05:11:30.375 287 12664.35 280.75 54760.70 88888.00 2013-10-14 05:11:30.500 287 12664.33 280.73 54760.72 88888.00 2013-10-14 05:11:30.625 287 12664.27 280.70 54760.72 88888.00 2013-10-14 05:11:30.750 287 12664.33 280.70 54760.72 88888.00 2013-10-14 05:11:30.875 287 12664.38 280.65 54760.72 88888.00 2013-10-14 05:11:31.000 287 12664.38 280.62 54760.72 88888.00 2013-10-14 05:11:31.125 287 12664.30 280.60 54760.72 88888.00 2013-10-14 05:11:31.250 287 12664.25 280.57 54760.75 88888.00 2013-10-14 05:11:31.375 287 12664.30 280.57 54760.75 88888.00 2013-10-14 05:11:31.500 287 12664.30 280.52 54760.72 88888.00 2013-10-14 05:11:31.625 287 12664.27 280.52 54760.72 88888.00 2013-10-14 05:11:31.750 287 12664.30 280.48 54760.72 88888.00 2013-10-14 05:11:31.875 287 12664.25 280.43 54760.72 88888.00 2013-10-14 05:11:32.000 287 12664.25 280.43 54760.72 88888.00 2013-10-14 05:11:32.125 287 12664.20 280.40 54760.75 88888.00 2013-10-14 05:11:32.250 287 12664.15 280.38 54760.78 88888.00 2013-10-14 05:11:32.375 287 12664.23 280.38 54760.75 88888.00 2013-10-14 05:11:32.500 287 12664.30 280.32 54760.75 88888.00 2013-10-14 05:11:32.625 287 12664.27 280.32 54760.75 88888.00 2013-10-14 05:11:32.750 287 12664.20 280.27 54760.75 88888.00 2013-10-14 05:11:32.875 287 12664.17 280.23 54760.75 88888.00 2013-10-14 05:11:33.000 287 12664.17 280.20 54760.72 88888.00 2013-10-14 05:11:33.125 287 12664.17 280.18 54760.75 88888.00 2013-10-14 05:11:33.250 287 12664.10 280.18 54760.75 88888.00 2013-10-14 05:11:33.375 287 12664.10 280.18 54760.75 88888.00 2013-10-14 05:11:33.500 287 12664.10 280.15 54760.75 88888.00 2013-10-14 05:11:33.625 287 12664.10 280.15 54760.75 88888.00 2013-10-14 05:11:33.750 287 12664.12 280.15 54760.78 88888.00 2013-10-14 05:11:33.875 287 12664.15 280.10 54760.78 88888.00 2013-10-14 05:11:34.000 287 12664.12 280.05 54760.78 88888.00 2013-10-14 05:11:34.125 287 12664.10 280.02 54760.78 88888.00 2013-10-14 05:11:34.250 287 12664.02 280.02 54760.78 88888.00 2013-10-14 05:11:34.375 287 12664.00 280.02 54760.82 88888.00 2013-10-14 05:11:34.500 287 12663.98 280.00 54760.80 88888.00 2013-10-14 05:11:34.625 287 12663.92 279.93 54760.78 88888.00 2013-10-14 05:11:34.750 287 12663.98 279.93 54760.75 88888.00 2013-10-14 05:11:34.875 287 12664.02 279.93 54760.78 88888.00 2013-10-14 05:11:35.000 287 12663.98 279.90 54760.78 88888.00 2013-10-14 05:11:35.125 287 12664.02 279.90 54760.80 88888.00 2013-10-14 05:11:35.250 287 12664.00 279.85 54760.80 88888.00 2013-10-14 05:11:35.375 287 12663.95 279.82 54760.80 88888.00 2013-10-14 05:11:35.500 287 12663.98 279.80 54760.80 88888.00 2013-10-14 05:11:35.625 287 12663.98 279.77 54760.82 88888.00 2013-10-14 05:11:35.750 287 12663.92 279.77 54760.80 88888.00 2013-10-14 05:11:35.875 287 12663.95 279.75 54760.82 88888.00 2013-10-14 05:11:36.000 287 12664.00 279.73 54760.80 88888.00 2013-10-14 05:11:36.125 287 12664.00 279.70 54760.80 88888.00 2013-10-14 05:11:36.250 287 12663.92 279.68 54760.80 88888.00 2013-10-14 05:11:36.375 287 12663.92 279.65 54760.80 88888.00 2013-10-14 05:11:36.500 287 12663.95 279.68 54760.82 88888.00 2013-10-14 05:11:36.625 287 12663.98 279.68 54760.85 88888.00 2013-10-14 05:11:36.750 287 12663.98 279.65 54760.82 88888.00 2013-10-14 05:11:36.875 287 12663.92 279.60 54760.82 88888.00 2013-10-14 05:11:37.000 287 12663.88 279.57 54760.80 88888.00 2013-10-14 05:11:37.125 287 12663.85 279.57 54760.80 88888.00 2013-10-14 05:11:37.250 287 12663.83 279.52 54760.80 88888.00 2013-10-14 05:11:37.375 287 12663.88 279.50 54760.82 88888.00 2013-10-14 05:11:37.500 287 12663.90 279.50 54760.82 88888.00 2013-10-14 05:11:37.625 287 12663.88 279.45 54760.82 88888.00 2013-10-14 05:11:37.750 287 12663.88 279.43 54760.82 88888.00 2013-10-14 05:11:37.875 287 12663.83 279.43 54760.82 88888.00 2013-10-14 05:11:38.000 287 12663.85 279.40 54760.82 88888.00 2013-10-14 05:11:38.125 287 12663.88 279.38 54760.82 88888.00 2013-10-14 05:11:38.250 287 12663.80 279.38 54760.85 88888.00 2013-10-14 05:11:38.375 287 12663.77 279.35 54760.85 88888.00 2013-10-14 05:11:38.500 287 12663.77 279.35 54760.80 88888.00 2013-10-14 05:11:38.625 287 12663.85 279.35 54760.85 88888.00 2013-10-14 05:11:38.750 287 12663.83 279.35 54760.85 88888.00 2013-10-14 05:11:38.875 287 12663.80 279.32 54760.82 88888.00 2013-10-14 05:11:39.000 287 12663.83 279.27 54760.80 88888.00 2013-10-14 05:11:39.125 287 12663.85 279.23 54760.85 88888.00 2013-10-14 05:11:39.250 287 12663.85 279.20 54760.88 88888.00 2013-10-14 05:11:39.375 287 12663.85 279.20 54760.88 88888.00 2013-10-14 05:11:39.500 287 12663.88 279.20 54760.88 88888.00 2013-10-14 05:11:39.625 287 12663.83 279.18 54760.88 88888.00 2013-10-14 05:11:39.750 287 12663.83 279.18 54760.88 88888.00 2013-10-14 05:11:39.875 287 12663.85 279.15 54760.88 88888.00 2013-10-14 05:11:40.000 287 12663.88 279.15 54760.85 88888.00 2013-10-14 05:11:40.125 287 12663.85 279.15 54760.88 88888.00 2013-10-14 05:11:40.250 287 12663.85 279.12 54760.88 88888.00 2013-10-14 05:11:40.375 287 12663.85 279.10 54760.88 88888.00 2013-10-14 05:11:40.500 287 12663.85 279.07 54760.85 88888.00 2013-10-14 05:11:40.625 287 12663.80 279.07 54760.82 88888.00 2013-10-14 05:11:40.750 287 12663.77 279.05 54760.85 88888.00 2013-10-14 05:11:40.875 287 12663.80 279.07 54760.88 88888.00 2013-10-14 05:11:41.000 287 12663.80 279.05 54760.85 88888.00 2013-10-14 05:11:41.125 287 12663.80 279.02 54760.88 88888.00 2013-10-14 05:11:41.250 287 12663.80 279.00 54760.88 88888.00 2013-10-14 05:11:41.375 287 12663.83 279.00 54760.88 88888.00 2013-10-14 05:11:41.500 287 12663.77 278.98 54760.85 88888.00 2013-10-14 05:11:41.625 287 12663.77 278.93 54760.85 88888.00 2013-10-14 05:11:41.750 287 12663.83 278.90 54760.88 88888.00 2013-10-14 05:11:41.875 287 12663.88 278.88 54760.88 88888.00 2013-10-14 05:11:42.000 287 12663.90 278.85 54760.85 88888.00 2013-10-14 05:11:42.125 287 12663.90 278.85 54760.88 88888.00 2013-10-14 05:11:42.250 287 12663.92 278.77 54760.85 88888.00 2013-10-14 05:11:42.375 287 12663.98 278.82 54760.85 88888.00 2013-10-14 05:11:42.500 287 12663.98 278.82 54760.88 88888.00 2013-10-14 05:11:42.625 287 12663.98 278.80 54760.90 88888.00 2013-10-14 05:11:42.750 287 12663.92 278.75 54760.88 88888.00 2013-10-14 05:11:42.875 287 12663.85 278.75 54760.88 88888.00 2013-10-14 05:11:43.000 287 12663.83 278.70 54760.88 88888.00 2013-10-14 05:11:43.125 287 12663.88 278.70 54760.90 88888.00 2013-10-14 05:11:43.250 287 12663.88 278.70 54760.90 88888.00 2013-10-14 05:11:43.375 287 12663.85 278.68 54760.90 88888.00 2013-10-14 05:11:43.500 287 12663.80 278.65 54760.85 88888.00 2013-10-14 05:11:43.625 287 12663.80 278.62 54760.88 88888.00 2013-10-14 05:11:43.750 287 12663.80 278.60 54760.88 88888.00 2013-10-14 05:11:43.875 287 12663.80 278.62 54760.93 88888.00 2013-10-14 05:11:44.000 287 12663.77 278.60 54760.90 88888.00 2013-10-14 05:11:44.125 287 12663.85 278.60 54760.85 88888.00 2013-10-14 05:11:44.250 287 12663.90 278.57 54760.90 88888.00 2013-10-14 05:11:44.375 287 12663.92 278.57 54760.90 88888.00 2013-10-14 05:11:44.500 287 12663.90 278.60 54760.90 88888.00 2013-10-14 05:11:44.625 287 12663.85 278.57 54760.93 88888.00 2013-10-14 05:11:44.750 287 12663.88 278.55 54760.90 88888.00 2013-10-14 05:11:44.875 287 12663.90 278.52 54760.90 88888.00 2013-10-14 05:11:45.000 287 12663.92 278.48 54760.90 88888.00 2013-10-14 05:11:45.125 287 12663.90 278.48 54760.93 88888.00 2013-10-14 05:11:45.250 287 12663.85 278.48 54760.90 88888.00 2013-10-14 05:11:45.375 287 12663.85 278.48 54760.88 88888.00 2013-10-14 05:11:45.500 287 12663.83 278.43 54760.88 88888.00 2013-10-14 05:11:45.625 287 12663.88 278.40 54760.90 88888.00 2013-10-14 05:11:45.750 287 12663.90 278.43 54760.88 88888.00 2013-10-14 05:11:45.875 287 12663.85 278.43 54760.88 88888.00 2013-10-14 05:11:46.000 287 12663.77 278.40 54760.85 88888.00 2013-10-14 05:11:46.125 287 12663.73 278.40 54760.88 88888.00 2013-10-14 05:11:46.250 287 12663.77 278.35 54760.90 88888.00 2013-10-14 05:11:46.375 287 12663.85 278.35 54760.88 88888.00 2013-10-14 05:11:46.500 287 12663.83 278.35 54760.88 88888.00 2013-10-14 05:11:46.625 287 12663.83 278.32 54760.88 88888.00 2013-10-14 05:11:46.750 287 12663.83 278.35 54760.88 88888.00 2013-10-14 05:11:46.875 287 12663.83 278.32 54760.90 88888.00 2013-10-14 05:11:47.000 287 12663.80 278.30 54760.88 88888.00 2013-10-14 05:11:47.125 287 12663.85 278.32 54760.88 88888.00 2013-10-14 05:11:47.250 287 12663.85 278.27 54760.88 88888.00 2013-10-14 05:11:47.375 287 12663.83 278.27 54760.88 88888.00 2013-10-14 05:11:47.500 287 12663.83 278.30 54760.88 88888.00 2013-10-14 05:11:47.625 287 12663.80 278.25 54760.85 88888.00 2013-10-14 05:11:47.750 287 12663.83 278.23 54760.85 88888.00 2013-10-14 05:11:47.875 287 12663.80 278.23 54760.88 88888.00 2013-10-14 05:11:48.000 287 12663.80 278.23 54760.85 88888.00 2013-10-14 05:11:48.125 287 12663.85 278.23 54760.85 88888.00 2013-10-14 05:11:48.250 287 12663.85 278.20 54760.88 88888.00 2013-10-14 05:11:48.375 287 12663.83 278.23 54760.88 88888.00 2013-10-14 05:11:48.500 287 12663.75 278.20 54760.88 88888.00 2013-10-14 05:11:48.625 287 12663.73 278.20 54760.85 88888.00 2013-10-14 05:11:48.750 287 12663.70 278.23 54760.88 88888.00 2013-10-14 05:11:48.875 287 12663.70 278.20 54760.88 88888.00 2013-10-14 05:11:49.000 287 12663.75 278.20 54760.88 88888.00 2013-10-14 05:11:49.125 287 12663.75 278.15 54760.88 88888.00 2013-10-14 05:11:49.250 287 12663.75 278.10 54760.85 88888.00 2013-10-14 05:11:49.375 287 12663.83 278.10 54760.85 88888.00 2013-10-14 05:11:49.500 287 12663.85 278.07 54760.85 88888.00 2013-10-14 05:11:49.625 287 12663.80 278.12 54760.88 88888.00 2013-10-14 05:11:49.750 287 12663.67 278.10 54760.88 88888.00 2013-10-14 05:11:49.875 287 12663.62 278.10 54760.85 88888.00 2013-10-14 05:11:50.000 287 12663.65 278.10 54760.85 88888.00 2013-10-14 05:11:50.125 287 12663.65 278.12 54760.88 88888.00 2013-10-14 05:11:50.250 287 12663.60 278.07 54760.90 88888.00 2013-10-14 05:11:50.375 287 12663.65 278.07 54760.88 88888.00 2013-10-14 05:11:50.500 287 12663.70 278.10 54760.90 88888.00 2013-10-14 05:11:50.625 287 12663.67 278.02 54760.85 88888.00 2013-10-14 05:11:50.750 287 12663.60 278.02 54760.88 88888.00 2013-10-14 05:11:50.875 287 12663.65 278.00 54760.88 88888.00 2013-10-14 05:11:51.000 287 12663.73 278.02 54760.85 88888.00 2013-10-14 05:11:51.125 287 12663.70 278.02 54760.88 88888.00 2013-10-14 05:11:51.250 287 12663.60 277.98 54760.88 88888.00 2013-10-14 05:11:51.375 287 12663.60 278.00 54760.85 88888.00 2013-10-14 05:11:51.500 287 12663.62 278.00 54760.85 88888.00 2013-10-14 05:11:51.625 287 12663.67 278.02 54760.88 88888.00 2013-10-14 05:11:51.750 287 12663.62 278.02 54760.88 88888.00 2013-10-14 05:11:51.875 287 12663.60 278.02 54760.85 88888.00 2013-10-14 05:11:52.000 287 12663.62 278.00 54760.85 88888.00 2013-10-14 05:11:52.125 287 12663.58 278.00 54760.85 88888.00 2013-10-14 05:11:52.250 287 12663.50 277.95 54760.85 88888.00 2013-10-14 05:11:52.375 287 12663.52 277.95 54760.82 88888.00 2013-10-14 05:11:52.500 287 12663.55 277.98 54760.85 88888.00 2013-10-14 05:11:52.625 287 12663.55 277.98 54760.85 88888.00 2013-10-14 05:11:52.750 287 12663.50 277.93 54760.85 88888.00 2013-10-14 05:11:52.875 287 12663.52 277.93 54760.82 88888.00 2013-10-14 05:11:53.000 287 12663.50 277.93 54760.82 88888.00 2013-10-14 05:11:53.125 287 12663.55 277.90 54760.85 88888.00 2013-10-14 05:11:53.250 287 12663.55 277.90 54760.88 88888.00 2013-10-14 05:11:53.375 287 12663.55 277.95 54760.85 88888.00 2013-10-14 05:11:53.500 287 12663.52 277.95 54760.85 88888.00 2013-10-14 05:11:53.625 287 12663.55 277.93 54760.90 88888.00 2013-10-14 05:11:53.750 287 12663.55 277.93 54760.90 88888.00 2013-10-14 05:11:53.875 287 12663.50 277.93 54760.88 88888.00 2013-10-14 05:11:54.000 287 12663.50 277.90 54760.88 88888.00 2013-10-14 05:11:54.125 287 12663.48 277.88 54760.88 88888.00 2013-10-14 05:11:54.250 287 12663.42 277.85 54760.90 88888.00 2013-10-14 05:11:54.375 287 12663.45 277.90 54760.90 88888.00 2013-10-14 05:11:54.500 287 12663.35 277.90 54760.90 88888.00 2013-10-14 05:11:54.625 287 12663.33 277.88 54760.88 88888.00 2013-10-14 05:11:54.750 287 12663.33 277.85 54760.90 88888.00 2013-10-14 05:11:54.875 287 12663.38 277.85 54760.90 88888.00 2013-10-14 05:11:55.000 287 12663.33 277.85 54760.88 88888.00 2013-10-14 05:11:55.125 287 12663.27 277.85 54760.90 88888.00 2013-10-14 05:11:55.250 287 12663.33 277.82 54760.90 88888.00 2013-10-14 05:11:55.375 287 12663.30 277.88 54760.90 88888.00 2013-10-14 05:11:55.500 287 12663.27 277.82 54760.88 88888.00 2013-10-14 05:11:55.625 287 12663.30 277.88 54760.85 88888.00 2013-10-14 05:11:55.750 287 12663.30 277.88 54760.82 88888.00 2013-10-14 05:11:55.875 287 12663.30 277.88 54760.85 88888.00 2013-10-14 05:11:56.000 287 12663.27 277.88 54760.85 88888.00 2013-10-14 05:11:56.125 287 12663.25 277.82 54760.85 88888.00 2013-10-14 05:11:56.250 287 12663.25 277.82 54760.82 88888.00 2013-10-14 05:11:56.375 287 12663.30 277.82 54760.82 88888.00 2013-10-14 05:11:56.500 287 12663.23 277.85 54760.82 88888.00 2013-10-14 05:11:56.625 287 12663.20 277.85 54760.82 88888.00 2013-10-14 05:11:56.750 287 12663.20 277.85 54760.85 88888.00 2013-10-14 05:11:56.875 287 12663.23 277.77 54760.82 88888.00 2013-10-14 05:11:57.000 287 12663.20 277.80 54760.88 88888.00 2013-10-14 05:11:57.125 287 12663.25 277.82 54760.90 88888.00 2013-10-14 05:11:57.250 287 12663.27 277.85 54760.88 88888.00 2013-10-14 05:11:57.375 287 12663.27 277.85 54760.88 88888.00 2013-10-14 05:11:57.500 287 12663.23 277.82 54760.88 88888.00 2013-10-14 05:11:57.625 287 12663.23 277.80 54760.90 88888.00 2013-10-14 05:11:57.750 287 12663.20 277.80 54760.88 88888.00 2013-10-14 05:11:57.875 287 12663.20 277.77 54760.88 88888.00 2013-10-14 05:11:58.000 287 12663.20 277.77 54760.88 88888.00 2013-10-14 05:11:58.125 287 12663.17 277.77 54760.90 88888.00 2013-10-14 05:11:58.250 287 12663.17 277.80 54760.88 88888.00 2013-10-14 05:11:58.375 287 12663.15 277.82 54760.85 88888.00 2013-10-14 05:11:58.500 287 12663.08 277.82 54760.85 88888.00 2013-10-14 05:11:58.625 287 12663.02 277.77 54760.85 88888.00 2013-10-14 05:11:58.750 287 12663.05 277.80 54760.85 88888.00 2013-10-14 05:11:58.875 287 12663.12 277.80 54760.90 88888.00 2013-10-14 05:11:59.000 287 12663.17 277.80 54760.88 88888.00 2013-10-14 05:11:59.125 287 12663.20 277.77 54760.88 88888.00 2013-10-14 05:11:59.250 287 12663.17 277.77 54760.88 88888.00 2013-10-14 05:11:59.375 287 12663.17 277.77 54760.88 88888.00 2013-10-14 05:11:59.500 287 12663.12 277.77 54760.85 88888.00 2013-10-14 05:11:59.625 287 12663.08 277.75 54760.85 88888.00 2013-10-14 05:11:59.750 287 12663.05 277.77 54760.85 88888.00 2013-10-14 05:11:59.875 287 12663.08 277.75 54760.85 88888.00 2013-10-14 05:12:00.000 287 12663.05 277.77 54760.85 88888.00 2013-10-14 05:12:00.125 287 12663.08 277.77 54760.85 88888.00 2013-10-14 05:12:00.250 287 12663.08 277.75 54760.85 88888.00 2013-10-14 05:12:00.375 287 12663.17 277.75 54760.88 88888.00 2013-10-14 05:12:00.500 287 12663.15 277.75 54760.88 88888.00 2013-10-14 05:12:00.625 287 12663.10 277.75 54760.85 88888.00 2013-10-14 05:12:00.750 287 12663.05 277.73 54760.82 88888.00 2013-10-14 05:12:00.875 287 12662.98 277.75 54760.85 88888.00 2013-10-14 05:12:01.000 287 12663.00 277.75 54760.85 88888.00 2013-10-14 05:12:01.125 287 12663.02 277.70 54760.85 88888.00 2013-10-14 05:12:01.250 287 12662.98 277.73 54760.85 88888.00 2013-10-14 05:12:01.375 287 12663.00 277.75 54760.85 88888.00 2013-10-14 05:12:01.500 287 12663.00 277.77 54760.85 88888.00 2013-10-14 05:12:01.625 287 12662.92 277.73 54760.82 88888.00 2013-10-14 05:12:01.750 287 12662.92 277.73 54760.82 88888.00 2013-10-14 05:12:01.875 287 12662.95 277.73 54760.82 88888.00 2013-10-14 05:12:02.000 287 12662.92 277.73 54760.82 88888.00 2013-10-14 05:12:02.125 287 12662.88 277.73 54760.82 88888.00 2013-10-14 05:12:02.250 287 12662.88 277.70 54760.82 88888.00 2013-10-14 05:12:02.375 287 12662.92 277.70 54760.85 88888.00 2013-10-14 05:12:02.500 287 12663.00 277.73 54760.85 88888.00 2013-10-14 05:12:02.625 287 12663.05 277.75 54760.90 88888.00 2013-10-14 05:12:02.750 287 12662.95 277.73 54760.90 88888.00 2013-10-14 05:12:02.875 287 12662.98 277.73 54760.85 88888.00 2013-10-14 05:12:03.000 287 12662.98 277.73 54760.85 88888.00 2013-10-14 05:12:03.125 287 12662.98 277.70 54760.85 88888.00 2013-10-14 05:12:03.250 287 12662.90 277.73 54760.82 88888.00 2013-10-14 05:12:03.375 287 12662.90 277.75 54760.85 88888.00 2013-10-14 05:12:03.500 287 12662.88 277.75 54760.85 88888.00 2013-10-14 05:12:03.625 287 12662.88 277.73 54760.88 88888.00 2013-10-14 05:12:03.750 287 12662.88 277.73 54760.88 88888.00 2013-10-14 05:12:03.875 287 12662.92 277.70 54760.88 88888.00 2013-10-14 05:12:04.000 287 12662.92 277.73 54760.88 88888.00 2013-10-14 05:12:04.125 287 12662.98 277.70 54760.90 88888.00 2013-10-14 05:12:04.250 287 12662.92 277.70 54760.90 88888.00 2013-10-14 05:12:04.375 287 12662.98 277.75 54760.88 88888.00 2013-10-14 05:12:04.500 287 12662.98 277.73 54760.85 88888.00 2013-10-14 05:12:04.625 287 12662.92 277.75 54760.85 88888.00 2013-10-14 05:12:04.750 287 12662.92 277.73 54760.85 88888.00 2013-10-14 05:12:04.875 287 12662.90 277.73 54760.82 88888.00 2013-10-14 05:12:05.000 287 12662.95 277.73 54760.82 88888.00 2013-10-14 05:12:05.125 287 12662.92 277.73 54760.82 88888.00 2013-10-14 05:12:05.250 287 12662.88 277.73 54760.82 88888.00 2013-10-14 05:12:05.375 287 12662.92 277.73 54760.82 88888.00 2013-10-14 05:12:05.500 287 12662.90 277.70 54760.80 88888.00 2013-10-14 05:12:05.625 287 12662.92 277.73 54760.82 88888.00 2013-10-14 05:12:05.750 287 12662.98 277.73 54760.82 88888.00 2013-10-14 05:12:05.875 287 12662.95 277.75 54760.80 88888.00 2013-10-14 05:12:06.000 287 12662.92 277.77 54760.80 88888.00 2013-10-14 05:12:06.125 287 12662.88 277.75 54760.80 88888.00 2013-10-14 05:12:06.250 287 12662.80 277.73 54760.80 88888.00 2013-10-14 05:12:06.375 287 12662.88 277.73 54760.80 88888.00 2013-10-14 05:12:06.500 287 12662.90 277.73 54760.80 88888.00 2013-10-14 05:12:06.625 287 12662.88 277.75 54760.80 88888.00 2013-10-14 05:12:06.750 287 12662.95 277.75 54760.80 88888.00 2013-10-14 05:12:06.875 287 12662.98 277.75 54760.80 88888.00 2013-10-14 05:12:07.000 287 12662.92 277.75 54760.80 88888.00 2013-10-14 05:12:07.125 287 12662.88 277.73 54760.80 88888.00 2013-10-14 05:12:07.250 287 12662.85 277.73 54760.80 88888.00 2013-10-14 05:12:07.375 287 12662.88 277.75 54760.78 88888.00 2013-10-14 05:12:07.500 287 12662.80 277.77 54760.80 88888.00 2013-10-14 05:12:07.625 287 12662.77 277.77 54760.78 88888.00 2013-10-14 05:12:07.750 287 12662.80 277.73 54760.78 88888.00 2013-10-14 05:12:07.875 287 12662.80 277.70 54760.78 88888.00 2013-10-14 05:12:08.000 287 12662.83 277.75 54760.78 88888.00 2013-10-14 05:12:08.125 287 12662.88 277.77 54760.80 88888.00 2013-10-14 05:12:08.250 287 12662.85 277.77 54760.78 88888.00 2013-10-14 05:12:08.375 287 12662.83 277.77 54760.80 88888.00 2013-10-14 05:12:08.500 287 12662.80 277.77 54760.78 88888.00 2013-10-14 05:12:08.625 287 12662.75 277.75 54760.75 88888.00 2013-10-14 05:12:08.750 287 12662.73 277.80 54760.75 88888.00 2013-10-14 05:12:08.875 287 12662.77 277.77 54760.75 88888.00 2013-10-14 05:12:09.000 287 12662.77 277.75 54760.75 88888.00 2013-10-14 05:12:09.125 287 12662.70 277.77 54760.75 88888.00 2013-10-14 05:12:09.250 287 12662.60 277.80 54760.75 88888.00 2013-10-14 05:12:09.375 287 12662.60 277.80 54760.75 88888.00 2013-10-14 05:12:09.500 287 12662.65 277.80 54760.75 88888.00 2013-10-14 05:12:09.625 287 12662.70 277.85 54760.75 88888.00 2013-10-14 05:12:09.750 287 12662.75 277.88 54760.78 88888.00 2013-10-14 05:12:09.875 287 12662.75 277.82 54760.78 88888.00 2013-10-14 05:12:10.000 287 12662.80 277.80 54760.75 88888.00 2013-10-14 05:12:10.125 287 12662.80 277.85 54760.75 88888.00 2013-10-14 05:12:10.250 287 12662.73 277.82 54760.75 88888.00 2013-10-14 05:12:10.375 287 12662.70 277.82 54760.75 88888.00 2013-10-14 05:12:10.500 287 12662.73 277.82 54760.72 88888.00 2013-10-14 05:12:10.625 287 12662.77 277.85 54760.72 88888.00 2013-10-14 05:12:10.750 287 12662.75 277.82 54760.70 88888.00 2013-10-14 05:12:10.875 287 12662.70 277.82 54760.72 88888.00 2013-10-14 05:12:11.000 287 12662.73 277.82 54760.72 88888.00 2013-10-14 05:12:11.125 287 12662.77 277.85 54760.72 88888.00 2013-10-14 05:12:11.250 287 12662.73 277.88 54760.75 88888.00 2013-10-14 05:12:11.375 287 12662.75 277.85 54760.72 88888.00 2013-10-14 05:12:11.500 287 12662.73 277.85 54760.72 88888.00 2013-10-14 05:12:11.625 287 12662.75 277.90 54760.72 88888.00 2013-10-14 05:12:11.750 287 12662.77 277.90 54760.72 88888.00 2013-10-14 05:12:11.875 287 12662.73 277.90 54760.72 88888.00 2013-10-14 05:12:12.000 287 12662.67 277.88 54760.70 88888.00 2013-10-14 05:12:12.125 287 12662.70 277.90 54760.70 88888.00 2013-10-14 05:12:12.250 287 12662.67 277.90 54760.70 88888.00 2013-10-14 05:12:12.375 287 12662.67 277.90 54760.72 88888.00 2013-10-14 05:12:12.500 287 12662.65 277.93 54760.72 88888.00 2013-10-14 05:12:12.625 287 12662.70 277.95 54760.70 88888.00 2013-10-14 05:12:12.750 287 12662.70 277.90 54760.68 88888.00 2013-10-14 05:12:12.875 287 12662.65 277.90 54760.68 88888.00 2013-10-14 05:12:13.000 287 12662.62 277.90 54760.68 88888.00 2013-10-14 05:12:13.125 287 12662.62 277.90 54760.70 88888.00 2013-10-14 05:12:13.250 287 12662.60 277.90 54760.72 88888.00 2013-10-14 05:12:13.375 287 12662.58 277.93 54760.70 88888.00 2013-10-14 05:12:13.500 287 12662.55 277.90 54760.72 88888.00 2013-10-14 05:12:13.625 287 12662.55 277.88 54760.70 88888.00 2013-10-14 05:12:13.750 287 12662.60 277.88 54760.70 88888.00 2013-10-14 05:12:13.875 287 12662.60 277.90 54760.72 88888.00 2013-10-14 05:12:14.000 287 12662.60 277.93 54760.72 88888.00 2013-10-14 05:12:14.125 287 12662.55 277.95 54760.70 88888.00 2013-10-14 05:12:14.250 287 12662.50 277.93 54760.70 88888.00 2013-10-14 05:12:14.375 287 12662.55 277.95 54760.68 88888.00 2013-10-14 05:12:14.500 287 12662.55 277.95 54760.68 88888.00 2013-10-14 05:12:14.625 287 12662.55 277.90 54760.70 88888.00 2013-10-14 05:12:14.750 287 12662.65 277.90 54760.68 88888.00 2013-10-14 05:12:14.875 287 12662.70 277.90 54760.65 88888.00 2013-10-14 05:12:15.000 287 12662.62 277.88 54760.65 88888.00 2013-10-14 05:12:15.125 287 12662.55 277.90 54760.65 88888.00 2013-10-14 05:12:15.250 287 12662.50 277.95 54760.62 88888.00 2013-10-14 05:12:15.375 287 12662.52 277.95 54760.62 88888.00 2013-10-14 05:12:15.500 287 12662.52 277.95 54760.60 88888.00 2013-10-14 05:12:15.625 287 12662.60 277.95 54760.62 88888.00 2013-10-14 05:12:15.750 287 12662.60 277.95 54760.62 88888.00 2013-10-14 05:12:15.875 287 12662.58 277.93 54760.60 88888.00 2013-10-14 05:12:16.000 287 12662.58 277.90 54760.60 88888.00 2013-10-14 05:12:16.125 287 12662.58 277.90 54760.60 88888.00 2013-10-14 05:12:16.250 287 12662.52 277.93 54760.60 88888.00 2013-10-14 05:12:16.375 287 12662.50 277.95 54760.62 88888.00 2013-10-14 05:12:16.500 287 12662.55 277.95 54760.62 88888.00 2013-10-14 05:12:16.625 287 12662.62 277.98 54760.62 88888.00 2013-10-14 05:12:16.750 287 12662.65 277.98 54760.62 88888.00 2013-10-14 05:12:16.875 287 12662.60 277.95 54760.60 88888.00 2013-10-14 05:12:17.000 287 12662.60 277.98 54760.60 88888.00 2013-10-14 05:12:17.125 287 12662.58 277.98 54760.62 88888.00 2013-10-14 05:12:17.250 287 12662.60 277.95 54760.62 88888.00 2013-10-14 05:12:17.375 287 12662.60 278.00 54760.62 88888.00 2013-10-14 05:12:17.500 287 12662.65 278.02 54760.62 88888.00 2013-10-14 05:12:17.625 287 12662.58 278.02 54760.60 88888.00 2013-10-14 05:12:17.750 287 12662.50 278.02 54760.57 88888.00 2013-10-14 05:12:17.875 287 12662.50 278.05 54760.60 88888.00 2013-10-14 05:12:18.000 287 12662.50 278.05 54760.55 88888.00 2013-10-14 05:12:18.125 287 12662.45 278.02 54760.55 88888.00 2013-10-14 05:12:18.250 287 12662.40 278.05 54760.57 88888.00 2013-10-14 05:12:18.375 287 12662.40 278.07 54760.55 88888.00 2013-10-14 05:12:18.500 287 12662.40 278.02 54760.53 88888.00 2013-10-14 05:12:18.625 287 12662.40 278.05 54760.53 88888.00 2013-10-14 05:12:18.750 287 12662.42 278.07 54760.53 88888.00 2013-10-14 05:12:18.875 287 12662.45 278.05 54760.53 88888.00 2013-10-14 05:12:19.000 287 12662.42 278.10 54760.53 88888.00 2013-10-14 05:12:19.125 287 12662.42 278.10 54760.53 88888.00 2013-10-14 05:12:19.250 287 12662.48 278.10 54760.50 88888.00 2013-10-14 05:12:19.375 287 12662.48 278.12 54760.50 88888.00 2013-10-14 05:12:19.500 287 12662.42 278.12 54760.50 88888.00 2013-10-14 05:12:19.625 287 12662.42 278.12 54760.53 88888.00 2013-10-14 05:12:19.750 287 12662.40 278.18 54760.55 88888.00 2013-10-14 05:12:19.875 287 12662.30 278.18 54760.53 88888.00 2013-10-14 05:12:20.000 287 12662.30 278.15 54760.47 88888.00 2013-10-14 05:12:20.125 287 12662.33 278.18 54760.50 88888.00 2013-10-14 05:12:20.250 287 12662.27 278.20 54760.55 88888.00 2013-10-14 05:12:20.375 287 12662.27 278.18 54760.53 88888.00 2013-10-14 05:12:20.500 287 12662.30 278.23 54760.50 88888.00 2013-10-14 05:12:20.625 287 12662.25 278.27 54760.50 88888.00 2013-10-14 05:12:20.750 287 12662.20 278.27 54760.53 88888.00 2013-10-14 05:12:20.875 287 12662.23 278.27 54760.53 88888.00 2013-10-14 05:12:21.000 287 12662.23 278.25 54760.50 88888.00 2013-10-14 05:12:21.125 287 12662.25 278.27 54760.50 88888.00 2013-10-14 05:12:21.250 287 12662.25 278.32 54760.50 88888.00 2013-10-14 05:12:21.375 287 12662.25 278.35 54760.50 88888.00 2013-10-14 05:12:21.500 287 12662.27 278.38 54760.50 88888.00 2013-10-14 05:12:21.625 287 12662.23 278.38 54760.47 88888.00 2013-10-14 05:12:21.750 287 12662.20 278.40 54760.50 88888.00 2013-10-14 05:12:21.875 287 12662.17 278.32 54760.47 88888.00 2013-10-14 05:12:22.000 287 12662.17 278.35 54760.45 88888.00 2013-10-14 05:12:22.125 287 12662.20 278.40 54760.47 88888.00 2013-10-14 05:12:22.250 287 12662.15 278.38 54760.47 88888.00 2013-10-14 05:12:22.375 287 12662.17 278.40 54760.43 88888.00 2013-10-14 05:12:22.500 287 12662.17 278.40 54760.43 88888.00 2013-10-14 05:12:22.625 287 12662.15 278.43 54760.47 88888.00 2013-10-14 05:12:22.750 287 12662.12 278.43 54760.43 88888.00 2013-10-14 05:12:22.875 287 12662.12 278.45 54760.45 88888.00 2013-10-14 05:12:23.000 287 12662.10 278.48 54760.45 88888.00 2013-10-14 05:12:23.125 287 12662.08 278.52 54760.47 88888.00 2013-10-14 05:12:23.250 287 12662.12 278.52 54760.45 88888.00 2013-10-14 05:12:23.375 287 12662.15 278.50 54760.47 88888.00 2013-10-14 05:12:23.500 287 12662.08 278.50 54760.45 88888.00 2013-10-14 05:12:23.625 287 12662.00 278.50 54760.45 88888.00 2013-10-14 05:12:23.750 287 12661.88 278.48 54760.40 88888.00 2013-10-14 05:12:23.875 287 12661.90 278.52 54760.43 88888.00 2013-10-14 05:12:24.000 287 12661.95 278.55 54760.45 88888.00 2013-10-14 05:12:24.125 287 12661.98 278.57 54760.47 88888.00 2013-10-14 05:12:24.250 287 12662.00 278.55 54760.45 88888.00 2013-10-14 05:12:24.375 287 12661.95 278.57 54760.45 88888.00 2013-10-14 05:12:24.500 287 12661.90 278.60 54760.47 88888.00 2013-10-14 05:12:24.625 287 12661.92 278.62 54760.43 88888.00 2013-10-14 05:12:24.750 287 12661.92 278.62 54760.43 88888.00 2013-10-14 05:12:24.875 287 12661.98 278.62 54760.40 88888.00 2013-10-14 05:12:25.000 287 12662.00 278.65 54760.40 88888.00 2013-10-14 05:12:25.125 287 12662.02 278.73 54760.40 88888.00 2013-10-14 05:12:25.250 287 12661.95 278.73 54760.40 88888.00 2013-10-14 05:12:25.375 287 12661.98 278.73 54760.40 88888.00 2013-10-14 05:12:25.500 287 12661.95 278.73 54760.40 88888.00 2013-10-14 05:12:25.625 287 12661.92 278.73 54760.40 88888.00 2013-10-14 05:12:25.750 287 12661.98 278.75 54760.38 88888.00 2013-10-14 05:12:25.875 287 12661.95 278.75 54760.38 88888.00 2013-10-14 05:12:26.000 287 12661.90 278.80 54760.45 88888.00 2013-10-14 05:12:26.125 287 12661.90 278.88 54760.50 88888.00 2013-10-14 05:12:26.250 287 12661.77 278.80 54760.40 88888.00 2013-10-14 05:12:26.375 287 12661.75 278.80 54760.38 88888.00 2013-10-14 05:12:26.500 287 12661.75 278.82 54760.38 88888.00 2013-10-14 05:12:26.625 287 12661.75 278.85 54760.38 88888.00 2013-10-14 05:12:26.750 287 12661.73 278.90 54760.35 88888.00 2013-10-14 05:12:26.875 287 12661.75 278.90 54760.40 88888.00 2013-10-14 05:12:27.000 287 12661.83 278.90 54760.35 88888.00 2013-10-14 05:12:27.125 287 12661.83 278.93 54760.38 88888.00 2013-10-14 05:12:27.250 287 12661.75 278.95 54760.38 88888.00 2013-10-14 05:12:27.375 287 12661.73 278.98 54760.35 88888.00 2013-10-14 05:12:27.500 287 12661.67 278.95 54760.35 88888.00 2013-10-14 05:12:27.625 287 12661.73 278.98 54760.35 88888.00 2013-10-14 05:12:27.750 287 12661.73 278.98 54760.35 88888.00 2013-10-14 05:12:27.875 287 12661.67 278.98 54760.35 88888.00 2013-10-14 05:12:28.000 287 12661.67 279.02 54760.35 88888.00 2013-10-14 05:12:28.125 287 12661.70 279.05 54760.35 88888.00 2013-10-14 05:12:28.250 287 12661.70 279.02 54760.32 88888.00 2013-10-14 05:12:28.375 287 12661.75 279.07 54760.32 88888.00 2013-10-14 05:12:28.500 287 12661.75 279.10 54760.32 88888.00 2013-10-14 05:12:28.625 287 12661.70 279.12 54760.32 88888.00 2013-10-14 05:12:28.750 287 12661.73 279.12 54760.32 88888.00 2013-10-14 05:12:28.875 287 12661.70 279.12 54760.32 88888.00 2013-10-14 05:12:29.000 287 12661.67 279.15 54760.32 88888.00 2013-10-14 05:12:29.125 287 12661.67 279.20 54760.35 88888.00 2013-10-14 05:12:29.250 287 12661.65 279.18 54760.32 88888.00 2013-10-14 05:12:29.375 287 12661.67 279.18 54760.35 88888.00 2013-10-14 05:12:29.500 287 12661.70 279.20 54760.32 88888.00 2013-10-14 05:12:29.625 287 12661.67 279.20 54760.35 88888.00 2013-10-14 05:12:29.750 287 12661.60 279.23 54760.32 88888.00 2013-10-14 05:12:29.875 287 12661.58 279.25 54760.28 88888.00 2013-10-14 05:12:30.000 287 12661.58 279.25 54760.28 88888.00 2013-10-14 05:12:30.125 287 12661.60 279.27 54760.30 88888.00 2013-10-14 05:12:30.250 287 12661.58 279.23 54760.25 88888.00 2013-10-14 05:12:30.375 287 12661.58 279.27 54760.25 88888.00 2013-10-14 05:12:30.500 287 12661.58 279.32 54760.25 88888.00 2013-10-14 05:12:30.625 287 12661.58 279.32 54760.28 88888.00 2013-10-14 05:12:30.750 287 12661.60 279.32 54760.28 88888.00 2013-10-14 05:12:30.875 287 12661.62 279.35 54760.25 88888.00 2013-10-14 05:12:31.000 287 12661.62 279.38 54760.25 88888.00 2013-10-14 05:12:31.125 287 12661.62 279.45 54760.28 88888.00 2013-10-14 05:12:31.250 287 12661.62 279.43 54760.28 88888.00 2013-10-14 05:12:31.375 287 12661.60 279.43 54760.28 88888.00 2013-10-14 05:12:31.500 287 12661.58 279.48 54760.22 88888.00 2013-10-14 05:12:31.625 287 12661.55 279.50 54760.22 88888.00 2013-10-14 05:12:31.750 287 12661.58 279.50 54760.25 88888.00 2013-10-14 05:12:31.875 287 12661.58 279.50 54760.22 88888.00 2013-10-14 05:12:32.000 287 12661.52 279.52 54760.20 88888.00 2013-10-14 05:12:32.125 287 12661.52 279.52 54760.22 88888.00 2013-10-14 05:12:32.250 287 12661.50 279.55 54760.25 88888.00 2013-10-14 05:12:32.375 287 12661.55 279.60 54760.25 88888.00 2013-10-14 05:12:32.500 287 12661.58 279.65 54760.22 88888.00 2013-10-14 05:12:32.625 287 12661.58 279.65 54760.22 88888.00 2013-10-14 05:12:32.750 287 12661.60 279.65 54760.25 88888.00 2013-10-14 05:12:32.875 287 12661.58 279.68 54760.22 88888.00 2013-10-14 05:12:33.000 287 12661.58 279.70 54760.22 88888.00 2013-10-14 05:12:33.125 287 12661.55 279.73 54760.22 88888.00 2013-10-14 05:12:33.250 287 12661.48 279.73 54760.22 88888.00 2013-10-14 05:12:33.375 287 12661.48 279.73 54760.22 88888.00 2013-10-14 05:12:33.500 287 12661.50 279.73 54760.22 88888.00 2013-10-14 05:12:33.625 287 12661.50 279.73 54760.22 88888.00 2013-10-14 05:12:33.750 287 12661.50 279.77 54760.25 88888.00 2013-10-14 05:12:33.875 287 12661.42 279.82 54760.20 88888.00 2013-10-14 05:12:34.000 287 12661.42 279.80 54760.20 88888.00 2013-10-14 05:12:34.125 287 12661.48 279.82 54760.20 88888.00 2013-10-14 05:12:34.250 287 12661.42 279.82 54760.20 88888.00 2013-10-14 05:12:34.375 287 12661.38 279.85 54760.18 88888.00 2013-10-14 05:12:34.500 287 12661.40 279.85 54760.18 88888.00 2013-10-14 05:12:34.625 287 12661.48 279.90 54760.18 88888.00 2013-10-14 05:12:34.750 287 12661.42 279.90 54760.18 88888.00 2013-10-14 05:12:34.875 287 12661.42 279.93 54760.15 88888.00 2013-10-14 05:12:35.000 287 12661.48 279.93 54760.12 88888.00 2013-10-14 05:12:35.125 287 12661.45 279.95 54760.10 88888.00 2013-10-14 05:12:35.250 287 12661.38 279.98 54760.12 88888.00 2013-10-14 05:12:35.375 287 12661.40 279.98 54760.15 88888.00 2013-10-14 05:12:35.500 287 12661.40 280.00 54760.10 88888.00 2013-10-14 05:12:35.625 287 12661.40 280.00 54760.10 88888.00 2013-10-14 05:12:35.750 287 12661.42 280.02 54760.07 88888.00 2013-10-14 05:12:35.875 287 12661.40 280.05 54760.05 88888.00 2013-10-14 05:12:36.000 287 12661.42 280.05 54760.05 88888.00 2013-10-14 05:12:36.125 287 12661.48 280.05 54760.05 88888.00 2013-10-14 05:12:36.250 287 12661.45 280.07 54760.07 88888.00 2013-10-14 05:12:36.375 287 12661.42 280.10 54760.07 88888.00 2013-10-14 05:12:36.500 287 12661.35 280.12 54760.07 88888.00 2013-10-14 05:12:36.625 287 12661.33 280.12 54760.05 88888.00 2013-10-14 05:12:36.750 287 12661.38 280.15 54760.05 88888.00 2013-10-14 05:12:36.875 287 12661.40 280.15 54760.05 88888.00 2013-10-14 05:12:37.000 287 12661.38 280.15 54760.03 88888.00 2013-10-14 05:12:37.125 287 12661.33 280.15 54760.00 88888.00 2013-10-14 05:12:37.250 287 12661.25 280.18 54760.03 88888.00 2013-10-14 05:12:37.375 287 12661.27 280.20 54760.05 88888.00 2013-10-14 05:12:37.500 287 12661.27 280.27 54760.05 88888.00 2013-10-14 05:12:37.625 287 12661.33 280.25 54760.05 88888.00 2013-10-14 05:12:37.750 287 12661.38 280.27 54760.03 88888.00 2013-10-14 05:12:37.875 287 12661.40 280.25 54760.00 88888.00 2013-10-14 05:12:38.000 287 12661.45 280.27 54759.97 88888.00 2013-10-14 05:12:38.125 287 12661.35 280.30 54759.97 88888.00 2013-10-14 05:12:38.250 287 12661.25 280.30 54759.97 88888.00 2013-10-14 05:12:38.375 287 12661.30 280.30 54759.97 88888.00 2013-10-14 05:12:38.500 287 12661.33 280.32 54759.97 88888.00 2013-10-14 05:12:38.625 287 12661.27 280.35 54760.00 88888.00 2013-10-14 05:12:38.750 287 12661.23 280.35 54759.97 88888.00 2013-10-14 05:12:38.875 287 12661.25 280.32 54759.95 88888.00 2013-10-14 05:12:39.000 287 12661.25 280.32 54759.97 88888.00 2013-10-14 05:12:39.125 287 12661.30 280.38 54759.97 88888.00 2013-10-14 05:12:39.250 287 12661.30 280.38 54760.00 88888.00 2013-10-14 05:12:39.375 287 12661.27 280.43 54759.97 88888.00 2013-10-14 05:12:39.500 287 12661.25 280.43 54759.93 88888.00 2013-10-14 05:12:39.625 287 12661.35 280.43 54759.93 88888.00 2013-10-14 05:12:39.750 287 12661.38 280.43 54759.95 88888.00 2013-10-14 05:12:39.875 287 12661.42 280.43 54759.95 88888.00 2013-10-14 05:12:40.000 287 12661.40 280.45 54759.90 88888.00 2013-10-14 05:12:40.125 287 12661.38 280.48 54759.90 88888.00 2013-10-14 05:12:40.250 287 12661.42 280.48 54759.90 88888.00 2013-10-14 05:12:40.375 287 12661.48 280.50 54759.90 88888.00 2013-10-14 05:12:40.500 287 12661.42 280.50 54759.88 88888.00 2013-10-14 05:12:40.625 287 12661.42 280.52 54759.85 88888.00 2013-10-14 05:12:40.750 287 12661.40 280.55 54759.85 88888.00 2013-10-14 05:12:40.875 287 12661.42 280.55 54759.85 88888.00 2013-10-14 05:12:41.000 287 12661.45 280.55 54759.82 88888.00 2013-10-14 05:12:41.125 287 12661.42 280.57 54759.85 88888.00 2013-10-14 05:12:41.250 287 12661.40 280.60 54759.90 88888.00 2013-10-14 05:12:41.375 287 12661.42 280.62 54759.90 88888.00 2013-10-14 05:12:41.500 287 12661.40 280.65 54759.88 88888.00 2013-10-14 05:12:41.625 287 12661.45 280.65 54759.85 88888.00 2013-10-14 05:12:41.750 287 12661.50 280.65 54759.85 88888.00 2013-10-14 05:12:41.875 287 12661.48 280.65 54759.85 88888.00 2013-10-14 05:12:42.000 287 12661.45 280.62 54759.82 88888.00 2013-10-14 05:12:42.125 287 12661.45 280.62 54759.82 88888.00 2013-10-14 05:12:42.250 287 12661.40 280.60 54759.80 88888.00 2013-10-14 05:12:42.375 287 12661.42 280.62 54759.75 88888.00 2013-10-14 05:12:42.500 287 12661.42 280.62 54759.80 88888.00 2013-10-14 05:12:42.625 287 12661.48 280.68 54759.80 88888.00 2013-10-14 05:12:42.750 287 12661.52 280.70 54759.80 88888.00 2013-10-14 05:12:42.875 287 12661.55 280.68 54759.80 88888.00 2013-10-14 05:12:43.000 287 12661.52 280.70 54759.75 88888.00 2013-10-14 05:12:43.125 287 12661.50 280.70 54759.80 88888.00 2013-10-14 05:12:43.250 287 12661.50 280.73 54759.82 88888.00 2013-10-14 05:12:43.375 287 12661.58 280.75 54759.80 88888.00 2013-10-14 05:12:43.500 287 12661.58 280.75 54759.80 88888.00 2013-10-14 05:12:43.625 287 12661.55 280.75 54759.78 88888.00 2013-10-14 05:12:43.750 287 12661.50 280.75 54759.78 88888.00 2013-10-14 05:12:43.875 287 12661.48 280.75 54759.78 88888.00 2013-10-14 05:12:44.000 287 12661.45 280.75 54759.75 88888.00 2013-10-14 05:12:44.125 287 12661.48 280.77 54759.75 88888.00 2013-10-14 05:12:44.250 287 12661.45 280.77 54759.72 88888.00 2013-10-14 05:12:44.375 287 12661.50 280.77 54759.72 88888.00 2013-10-14 05:12:44.500 287 12661.52 280.80 54759.68 88888.00 2013-10-14 05:12:44.625 287 12661.48 280.80 54759.65 88888.00 2013-10-14 05:12:44.750 287 12661.45 280.77 54759.65 88888.00 2013-10-14 05:12:44.875 287 12661.50 280.80 54759.68 88888.00 2013-10-14 05:12:45.000 287 12661.58 280.82 54759.65 88888.00 2013-10-14 05:12:45.125 287 12661.62 280.82 54759.62 88888.00 2013-10-14 05:12:45.250 287 12661.60 280.82 54759.65 88888.00 2013-10-14 05:12:45.375 287 12661.62 280.82 54759.62 88888.00 2013-10-14 05:12:45.500 287 12661.58 280.85 54759.60 88888.00 2013-10-14 05:12:45.625 287 12661.60 280.88 54759.60 88888.00 2013-10-14 05:12:45.750 287 12661.65 280.85 54759.57 88888.00 2013-10-14 05:12:45.875 287 12661.58 280.80 54759.57 88888.00 2013-10-14 05:12:46.000 287 12661.55 280.80 54759.53 88888.00 2013-10-14 05:12:46.125 287 12661.60 280.82 54759.55 88888.00 2013-10-14 05:12:46.250 287 12661.62 280.82 54759.57 88888.00 2013-10-14 05:12:46.375 287 12661.60 280.82 54759.57 88888.00 2013-10-14 05:12:46.500 287 12661.60 280.82 54759.55 88888.00 2013-10-14 05:12:46.625 287 12661.60 280.85 54759.55 88888.00 2013-10-14 05:12:46.750 287 12661.65 280.85 54759.55 88888.00 2013-10-14 05:12:46.875 287 12661.70 280.85 54759.53 88888.00 2013-10-14 05:12:47.000 287 12661.73 280.80 54759.50 88888.00 2013-10-14 05:12:47.125 287 12661.65 280.82 54759.53 88888.00 2013-10-14 05:12:47.250 287 12661.65 280.85 54759.50 88888.00 2013-10-14 05:12:47.375 287 12661.70 280.88 54759.50 88888.00 2013-10-14 05:12:47.500 287 12661.83 280.88 54759.50 88888.00 2013-10-14 05:12:47.625 287 12661.77 280.85 54759.47 88888.00 2013-10-14 05:12:47.750 287 12661.67 280.85 54759.47 88888.00 2013-10-14 05:12:47.875 287 12661.65 280.82 54759.45 88888.00 2013-10-14 05:12:48.000 287 12661.70 280.82 54759.45 88888.00 2013-10-14 05:12:48.125 287 12661.77 280.85 54759.40 88888.00 2013-10-14 05:12:48.250 287 12661.75 280.90 54759.43 88888.00 2013-10-14 05:12:48.375 287 12661.77 280.90 54759.45 88888.00 2013-10-14 05:12:48.500 287 12661.77 280.88 54759.40 88888.00 2013-10-14 05:12:48.625 287 12661.73 280.88 54759.40 88888.00 2013-10-14 05:12:48.750 287 12661.77 280.85 54759.43 88888.00 2013-10-14 05:12:48.875 287 12661.77 280.85 54759.40 88888.00 2013-10-14 05:12:49.000 287 12661.77 280.85 54759.40 88888.00 2013-10-14 05:12:49.125 287 12661.75 280.85 54759.38 88888.00 2013-10-14 05:12:49.250 287 12661.80 280.88 54759.40 88888.00 2013-10-14 05:12:49.375 287 12661.83 280.85 54759.38 88888.00 2013-10-14 05:12:49.500 287 12661.83 280.85 54759.38 88888.00 2013-10-14 05:12:49.625 287 12661.83 280.90 54759.32 88888.00 2013-10-14 05:12:49.750 287 12661.75 280.88 54759.35 88888.00 2013-10-14 05:12:49.875 287 12661.80 280.82 54759.35 88888.00 2013-10-14 05:12:50.000 287 12661.88 280.85 54759.38 88888.00 2013-10-14 05:12:50.125 287 12661.92 280.88 54759.38 88888.00 2013-10-14 05:12:50.250 287 12661.92 280.88 54759.35 88888.00 2013-10-14 05:12:50.375 287 12661.88 280.85 54759.35 88888.00 2013-10-14 05:12:50.500 287 12661.88 280.88 54759.35 88888.00 2013-10-14 05:12:50.625 287 12661.90 280.90 54759.32 88888.00 2013-10-14 05:12:50.750 287 12661.90 280.90 54759.30 88888.00 2013-10-14 05:12:50.875 287 12661.92 280.93 54759.30 88888.00 2013-10-14 05:12:51.000 287 12661.92 280.90 54759.30 88888.00 2013-10-14 05:12:51.125 287 12661.90 280.90 54759.32 88888.00 2013-10-14 05:12:51.250 287 12661.92 280.88 54759.35 88888.00 2013-10-14 05:12:51.375 287 12661.95 280.90 54759.32 88888.00 2013-10-14 05:12:51.500 287 12661.98 280.90 54759.30 88888.00 2013-10-14 05:12:51.625 287 12661.92 280.90 54759.28 88888.00 2013-10-14 05:12:51.750 287 12661.92 280.88 54759.28 88888.00 2013-10-14 05:12:51.875 287 12661.98 280.88 54759.30 88888.00 2013-10-14 05:12:52.000 287 12662.00 280.85 54759.28 88888.00 2013-10-14 05:12:52.125 287 12661.98 280.88 54759.28 88888.00 2013-10-14 05:12:52.250 287 12661.92 280.85 54759.30 88888.00 2013-10-14 05:12:52.375 287 12662.02 280.85 54759.28 88888.00 2013-10-14 05:12:52.500 287 12662.10 280.88 54759.30 88888.00 2013-10-14 05:12:52.625 287 12662.10 280.82 54759.25 88888.00 2013-10-14 05:12:52.750 287 12662.12 280.80 54759.28 88888.00 2013-10-14 05:12:52.875 287 12662.15 280.82 54759.28 88888.00 2013-10-14 05:12:53.000 287 12662.12 280.80 54759.28 88888.00 2013-10-14 05:12:53.125 287 12662.20 280.80 54759.25 88888.00 2013-10-14 05:12:53.250 287 12662.20 280.80 54759.28 88888.00 2013-10-14 05:12:53.375 287 12662.23 280.82 54759.25 88888.00 2013-10-14 05:12:53.500 287 12662.20 280.82 54759.25 88888.00 2013-10-14 05:12:53.625 287 12662.20 280.82 54759.28 88888.00 2013-10-14 05:12:53.750 287 12662.23 280.82 54759.25 88888.00 2013-10-14 05:12:53.875 287 12662.20 280.80 54759.22 88888.00 2013-10-14 05:12:54.000 287 12662.20 280.80 54759.20 88888.00 2013-10-14 05:12:54.125 287 12662.23 280.80 54759.22 88888.00 2013-10-14 05:12:54.250 287 12662.25 280.82 54759.20 88888.00 2013-10-14 05:12:54.375 287 12662.27 280.82 54759.18 88888.00 2013-10-14 05:12:54.500 287 12662.23 280.80 54759.18 88888.00 2013-10-14 05:12:54.625 287 12662.17 280.80 54759.12 88888.00 2013-10-14 05:12:54.750 287 12662.12 280.77 54759.12 88888.00 2013-10-14 05:12:54.875 287 12662.20 280.80 54759.15 88888.00 2013-10-14 05:12:55.000 287 12662.23 280.82 54759.10 88888.00 2013-10-14 05:12:55.125 287 12662.20 280.80 54759.12 88888.00 2013-10-14 05:12:55.250 287 12662.17 280.75 54759.12 88888.00 2013-10-14 05:12:55.375 287 12662.23 280.75 54759.10 88888.00 2013-10-14 05:12:55.500 287 12662.30 280.77 54759.10 88888.00 2013-10-14 05:12:55.625 287 12662.33 280.77 54759.10 88888.00 2013-10-14 05:12:55.750 287 12662.33 280.75 54759.12 88888.00 2013-10-14 05:12:55.875 287 12662.30 280.75 54759.10 88888.00 2013-10-14 05:12:56.000 287 12662.27 280.73 54759.07 88888.00 2013-10-14 05:12:56.125 287 12662.35 280.75 54759.07 88888.00 2013-10-14 05:12:56.250 287 12662.33 280.73 54759.07 88888.00 2013-10-14 05:12:56.375 287 12662.33 280.73 54759.07 88888.00 2013-10-14 05:12:56.500 287 12662.35 280.73 54759.07 88888.00 2013-10-14 05:12:56.625 287 12662.38 280.73 54759.05 88888.00 2013-10-14 05:12:56.750 287 12662.40 280.73 54759.05 88888.00 2013-10-14 05:12:56.875 287 12662.45 280.75 54759.05 88888.00 2013-10-14 05:12:57.000 287 12662.45 280.73 54759.03 88888.00 2013-10-14 05:12:57.125 287 12662.42 280.73 54759.05 88888.00 2013-10-14 05:12:57.250 287 12662.38 280.70 54759.03 88888.00 2013-10-14 05:12:57.375 287 12662.40 280.70 54759.03 88888.00 2013-10-14 05:12:57.500 287 12662.45 280.70 54759.00 88888.00 2013-10-14 05:12:57.625 287 12662.42 280.68 54759.03 88888.00 2013-10-14 05:12:57.750 287 12662.48 280.62 54759.00 88888.00 2013-10-14 05:12:57.875 287 12662.45 280.62 54758.97 88888.00 2013-10-14 05:12:58.000 287 12662.38 280.62 54758.95 88888.00 2013-10-14 05:12:58.125 287 12662.45 280.65 54758.97 88888.00 2013-10-14 05:12:58.250 287 12662.55 280.60 54758.97 88888.00 2013-10-14 05:12:58.375 287 12662.62 280.60 54758.95 88888.00 2013-10-14 05:12:58.500 287 12662.65 280.60 54758.97 88888.00 2013-10-14 05:12:58.625 287 12662.65 280.60 54758.97 88888.00 2013-10-14 05:12:58.750 287 12662.58 280.57 54758.95 88888.00 2013-10-14 05:12:58.875 287 12662.52 280.52 54758.95 88888.00 2013-10-14 05:12:59.000 287 12662.55 280.50 54758.95 88888.00 2013-10-14 05:12:59.125 287 12662.58 280.55 54758.95 88888.00 2013-10-14 05:12:59.250 287 12662.60 280.52 54758.95 88888.00 2013-10-14 05:12:59.375 287 12662.67 280.52 54758.93 88888.00 2013-10-14 05:12:59.500 287 12662.75 280.50 54758.93 88888.00 2013-10-14 05:12:59.625 287 12662.77 280.50 54758.93 88888.00 2013-10-14 05:12:59.750 287 12662.77 280.50 54758.90 88888.00 2013-10-14 05:12:59.875 287 12662.73 280.48 54758.88 88888.00 2013-10-14 05:13:00.000 287 12662.73 280.48 54758.82 88888.00 2013-10-14 05:13:00.125 287 12662.75 280.45 54758.88 88888.00 2013-10-14 05:13:00.250 287 12662.67 280.43 54758.90 88888.00 2013-10-14 05:13:00.375 287 12662.73 280.45 54758.88 88888.00 2013-10-14 05:13:00.500 287 12662.77 280.45 54758.88 88888.00 2013-10-14 05:13:00.625 287 12662.77 280.48 54758.88 88888.00 2013-10-14 05:13:00.750 287 12662.83 280.48 54758.90 88888.00 2013-10-14 05:13:00.875 287 12662.83 280.48 54758.90 88888.00 2013-10-14 05:13:01.000 287 12662.77 280.40 54758.85 88888.00 2013-10-14 05:13:01.125 287 12662.80 280.35 54758.82 88888.00 2013-10-14 05:13:01.250 287 12662.85 280.38 54758.85 88888.00 2013-10-14 05:13:01.375 287 12662.85 280.35 54758.80 88888.00 2013-10-14 05:13:01.500 287 12662.83 280.32 54758.80 88888.00 2013-10-14 05:13:01.625 287 12662.88 280.32 54758.80 88888.00 2013-10-14 05:13:01.750 287 12662.88 280.35 54758.80 88888.00 2013-10-14 05:13:01.875 287 12662.85 280.35 54758.82 88888.00 2013-10-14 05:13:02.000 287 12662.88 280.38 54758.82 88888.00 2013-10-14 05:13:02.125 287 12662.88 280.30 54758.80 88888.00 2013-10-14 05:13:02.250 287 12662.85 280.25 54758.80 88888.00 2013-10-14 05:13:02.375 287 12662.83 280.27 54758.80 88888.00 2013-10-14 05:13:02.500 287 12662.85 280.27 54758.80 88888.00 2013-10-14 05:13:02.625 287 12662.92 280.27 54758.80 88888.00 2013-10-14 05:13:02.750 287 12662.95 280.25 54758.80 88888.00 2013-10-14 05:13:02.875 287 12662.98 280.23 54758.80 88888.00 2013-10-14 05:13:03.000 287 12663.02 280.23 54758.78 88888.00 2013-10-14 05:13:03.125 287 12663.00 280.23 54758.75 88888.00 2013-10-14 05:13:03.250 287 12662.90 280.20 54758.75 88888.00 2013-10-14 05:13:03.375 287 12662.98 280.20 54758.75 88888.00 2013-10-14 05:13:03.500 287 12663.00 280.20 54758.72 88888.00 2013-10-14 05:13:03.625 287 12663.05 280.18 54758.78 88888.00 2013-10-14 05:13:03.750 287 12663.08 280.18 54758.75 88888.00 2013-10-14 05:13:03.875 287 12663.05 280.12 54758.75 88888.00 2013-10-14 05:13:04.000 287 12663.05 280.12 54758.72 88888.00 2013-10-14 05:13:04.125 287 12663.02 280.12 54758.70 88888.00 2013-10-14 05:13:04.250 287 12663.02 280.15 54758.72 88888.00 2013-10-14 05:13:04.375 287 12663.12 280.12 54758.65 88888.00 2013-10-14 05:13:04.500 287 12663.15 280.10 54758.68 88888.00 2013-10-14 05:13:04.625 287 12663.17 280.07 54758.68 88888.00 2013-10-14 05:13:04.750 287 12663.27 280.05 54758.65 88888.00 2013-10-14 05:13:04.875 287 12663.30 280.05 54758.65 88888.00 2013-10-14 05:13:05.000 287 12663.27 280.05 54758.62 88888.00 2013-10-14 05:13:05.125 287 12663.27 280.02 54758.65 88888.00 2013-10-14 05:13:05.250 287 12663.30 280.02 54758.65 88888.00 2013-10-14 05:13:05.375 287 12663.35 280.07 54758.70 88888.00 2013-10-14 05:13:05.500 287 12663.27 280.07 54758.68 88888.00 2013-10-14 05:13:05.625 287 12663.25 280.00 54758.62 88888.00 2013-10-14 05:13:05.750 287 12663.27 279.95 54758.62 88888.00 2013-10-14 05:13:05.875 287 12663.25 279.93 54758.62 88888.00 2013-10-14 05:13:06.000 287 12663.25 279.95 54758.60 88888.00 2013-10-14 05:13:06.125 287 12663.35 279.90 54758.60 88888.00 2013-10-14 05:13:06.250 287 12663.35 279.88 54758.60 88888.00 2013-10-14 05:13:06.375 287 12663.35 279.88 54758.60 88888.00 2013-10-14 05:13:06.500 287 12663.40 279.88 54758.62 88888.00 2013-10-14 05:13:06.625 287 12663.42 279.88 54758.62 88888.00 2013-10-14 05:13:06.750 287 12663.45 279.88 54758.60 88888.00 2013-10-14 05:13:06.875 287 12663.42 279.85 54758.57 88888.00 2013-10-14 05:13:07.000 287 12663.48 279.85 54758.57 88888.00 2013-10-14 05:13:07.125 287 12663.52 279.85 54758.60 88888.00 2013-10-14 05:13:07.250 287 12663.50 279.80 54758.60 88888.00 2013-10-14 05:13:07.375 287 12663.55 279.80 54758.60 88888.00 2013-10-14 05:13:07.500 287 12663.52 279.80 54758.60 88888.00 2013-10-14 05:13:07.625 287 12663.50 279.77 54758.60 88888.00 2013-10-14 05:13:07.750 287 12663.58 279.77 54758.57 88888.00 2013-10-14 05:13:07.875 287 12663.58 279.75 54758.55 88888.00 2013-10-14 05:13:08.000 287 12663.65 279.73 54758.55 88888.00 2013-10-14 05:13:08.125 287 12663.65 279.73 54758.55 88888.00 2013-10-14 05:13:08.250 287 12663.60 279.68 54758.55 88888.00 2013-10-14 05:13:08.375 287 12663.62 279.68 54758.55 88888.00 2013-10-14 05:13:08.500 287 12663.67 279.65 54758.53 88888.00 2013-10-14 05:13:08.625 287 12663.65 279.60 54758.53 88888.00 2013-10-14 05:13:08.750 287 12663.65 279.62 54758.53 88888.00 2013-10-14 05:13:08.875 287 12663.62 279.60 54758.50 88888.00 2013-10-14 05:13:09.000 287 12663.67 279.57 54758.50 88888.00 2013-10-14 05:13:09.125 287 12663.75 279.62 54758.50 88888.00 2013-10-14 05:13:09.250 287 12663.80 279.57 54758.50 88888.00 2013-10-14 05:13:09.375 287 12663.80 279.57 54758.47 88888.00 2013-10-14 05:13:09.500 287 12663.75 279.52 54758.50 88888.00 2013-10-14 05:13:09.625 287 12663.70 279.52 54758.50 88888.00 2013-10-14 05:13:09.750 287 12663.75 279.52 54758.50 88888.00 2013-10-14 05:13:09.875 287 12663.80 279.50 54758.50 88888.00 2013-10-14 05:13:10.000 287 12663.80 279.48 54758.47 88888.00 2013-10-14 05:13:10.125 287 12663.80 279.50 54758.47 88888.00 2013-10-14 05:13:10.250 287 12663.75 279.45 54758.50 88888.00 2013-10-14 05:13:10.375 287 12663.73 279.43 54758.45 88888.00 2013-10-14 05:13:10.500 287 12663.80 279.43 54758.47 88888.00 2013-10-14 05:13:10.625 287 12663.85 279.45 54758.47 88888.00 2013-10-14 05:13:10.750 287 12663.85 279.43 54758.47 88888.00 2013-10-14 05:13:10.875 287 12663.95 279.40 54758.47 88888.00 2013-10-14 05:13:11.000 287 12663.98 279.38 54758.45 88888.00 2013-10-14 05:13:11.125 287 12663.95 279.38 54758.45 88888.00 2013-10-14 05:13:11.250 287 12663.92 279.38 54758.45 88888.00 2013-10-14 05:13:11.375 287 12663.95 279.32 54758.45 88888.00 2013-10-14 05:13:11.500 287 12664.00 279.32 54758.43 88888.00 2013-10-14 05:13:11.625 287 12663.98 279.32 54758.45 88888.00 2013-10-14 05:13:11.750 287 12663.98 279.30 54758.45 88888.00 2013-10-14 05:13:11.875 287 12664.00 279.30 54758.45 88888.00 2013-10-14 05:13:12.000 287 12664.05 279.27 54758.45 88888.00 2013-10-14 05:13:12.125 287 12664.02 279.25 54758.45 88888.00 2013-10-14 05:13:12.250 287 12664.00 279.23 54758.47 88888.00 2013-10-14 05:13:12.375 287 12664.10 279.23 54758.45 88888.00 2013-10-14 05:13:12.500 287 12664.15 279.23 54758.45 88888.00 2013-10-14 05:13:12.625 287 12664.17 279.23 54758.45 88888.00 2013-10-14 05:13:12.750 287 12664.23 279.20 54758.45 88888.00 2013-10-14 05:13:12.875 287 12664.17 279.18 54758.45 88888.00 2013-10-14 05:13:13.000 287 12664.12 279.18 54758.43 88888.00 2013-10-14 05:13:13.125 287 12664.15 279.18 54758.45 88888.00 2013-10-14 05:13:13.250 287 12664.12 279.15 54758.45 88888.00 2013-10-14 05:13:13.375 287 12664.17 279.15 54758.43 88888.00 2013-10-14 05:13:13.500 287 12664.17 279.12 54758.40 88888.00 2013-10-14 05:13:13.625 287 12664.17 279.12 54758.43 88888.00 2013-10-14 05:13:13.750 287 12664.23 279.12 54758.40 88888.00 2013-10-14 05:13:13.875 287 12664.25 279.12 54758.40 88888.00 2013-10-14 05:13:14.000 287 12664.30 279.10 54758.38 88888.00 2013-10-14 05:13:14.125 287 12664.35 279.10 54758.38 88888.00 2013-10-14 05:13:14.250 287 12664.38 279.07 54758.40 88888.00 2013-10-14 05:13:14.375 287 12664.40 279.07 54758.38 88888.00 2013-10-14 05:13:14.500 287 12664.33 279.05 54758.38 88888.00 2013-10-14 05:13:14.625 287 12664.27 279.00 54758.38 88888.00 2013-10-14 05:13:14.750 287 12664.27 279.00 54758.38 88888.00 2013-10-14 05:13:14.875 287 12664.30 278.98 54758.38 88888.00 2013-10-14 05:13:15.000 287 12664.35 279.00 54758.38 88888.00 2013-10-14 05:13:15.125 287 12664.38 278.98 54758.38 88888.00 2013-10-14 05:13:15.250 287 12664.30 278.95 54758.38 88888.00 2013-10-14 05:13:15.375 287 12664.35 278.95 54758.38 88888.00 2013-10-14 05:13:15.500 287 12664.38 278.90 54758.35 88888.00 2013-10-14 05:13:15.625 287 12664.40 278.93 54758.35 88888.00 2013-10-14 05:13:15.750 287 12664.40 278.90 54758.35 88888.00 2013-10-14 05:13:15.875 287 12664.42 278.85 54758.35 88888.00 2013-10-14 05:13:16.000 287 12664.45 278.85 54758.32 88888.00 2013-10-14 05:13:16.125 287 12664.45 278.90 54758.32 88888.00 2013-10-14 05:13:16.250 287 12664.35 278.85 54758.35 88888.00 2013-10-14 05:13:16.375 287 12664.38 278.82 54758.35 88888.00 2013-10-14 05:13:16.500 287 12664.42 278.80 54758.38 88888.00 2013-10-14 05:13:16.625 287 12664.48 278.82 54758.38 88888.00 2013-10-14 05:13:16.750 287 12664.50 278.80 54758.35 88888.00 2013-10-14 05:13:16.875 287 12664.50 278.77 54758.35 88888.00 2013-10-14 05:13:17.000 287 12664.45 278.77 54758.32 88888.00 2013-10-14 05:13:17.125 287 12664.45 278.75 54758.38 88888.00 2013-10-14 05:13:17.250 287 12664.45 278.75 54758.35 88888.00 2013-10-14 05:13:17.375 287 12664.50 278.73 54758.35 88888.00 2013-10-14 05:13:17.500 287 12664.55 278.73 54758.35 88888.00 2013-10-14 05:13:17.625 287 12664.58 278.70 54758.35 88888.00 2013-10-14 05:13:17.750 287 12664.52 278.73 54758.35 88888.00 2013-10-14 05:13:17.875 287 12664.50 278.73 54758.35 88888.00 2013-10-14 05:13:18.000 287 12664.52 278.70 54758.32 88888.00 2013-10-14 05:13:18.125 287 12664.58 278.68 54758.35 88888.00 2013-10-14 05:13:18.250 287 12664.55 278.65 54758.35 88888.00 2013-10-14 05:13:18.375 287 12664.52 278.62 54758.35 88888.00 2013-10-14 05:13:18.500 287 12664.55 278.62 54758.35 88888.00 2013-10-14 05:13:18.625 287 12664.58 278.62 54758.32 88888.00 2013-10-14 05:13:18.750 287 12664.58 278.60 54758.32 88888.00 2013-10-14 05:13:18.875 287 12664.60 278.60 54758.35 88888.00 2013-10-14 05:13:19.000 287 12664.62 278.57 54758.35 88888.00 2013-10-14 05:13:19.125 287 12664.67 278.55 54758.35 88888.00 2013-10-14 05:13:19.250 287 12664.62 278.52 54758.38 88888.00 2013-10-14 05:13:19.375 287 12664.58 278.52 54758.35 88888.00 2013-10-14 05:13:19.500 287 12664.58 278.52 54758.35 88888.00 2013-10-14 05:13:19.625 287 12664.58 278.55 54758.35 88888.00 2013-10-14 05:13:19.750 287 12664.60 278.52 54758.35 88888.00 2013-10-14 05:13:19.875 287 12664.62 278.50 54758.32 88888.00 2013-10-14 05:13:20.000 287 12664.65 278.48 54758.32 88888.00 2013-10-14 05:13:20.125 287 12664.62 278.45 54758.32 88888.00 2013-10-14 05:13:20.250 287 12664.55 278.45 54758.32 88888.00 2013-10-14 05:13:20.375 287 12664.60 278.48 54758.30 88888.00 2013-10-14 05:13:20.500 287 12664.62 278.48 54758.32 88888.00 2013-10-14 05:13:20.625 287 12664.70 278.48 54758.35 88888.00 2013-10-14 05:13:20.750 287 12664.73 278.43 54758.35 88888.00 2013-10-14 05:13:20.875 287 12664.70 278.43 54758.35 88888.00 2013-10-14 05:13:21.000 287 12664.67 278.40 54758.35 88888.00 2013-10-14 05:13:21.125 287 12664.62 278.40 54758.35 88888.00 2013-10-14 05:13:21.250 287 12664.67 278.38 54758.35 88888.00 2013-10-14 05:13:21.375 287 12664.73 278.38 54758.35 88888.00 2013-10-14 05:13:21.500 287 12664.73 278.38 54758.35 88888.00 2013-10-14 05:13:21.625 287 12664.80 278.35 54758.35 88888.00 2013-10-14 05:13:21.750 287 12664.83 278.35 54758.35 88888.00 2013-10-14 05:13:21.875 287 12664.80 278.32 54758.38 88888.00 2013-10-14 05:13:22.000 287 12664.77 278.30 54758.38 88888.00 2013-10-14 05:13:22.125 287 12664.67 278.25 54758.38 88888.00 2013-10-14 05:13:22.250 287 12664.62 278.27 54758.40 88888.00 2013-10-14 05:13:22.375 287 12664.67 278.27 54758.38 88888.00 2013-10-14 05:13:22.500 287 12664.75 278.27 54758.35 88888.00 2013-10-14 05:13:22.625 287 12664.77 278.23 54758.35 88888.00 2013-10-14 05:13:22.750 287 12664.77 278.25 54758.38 88888.00 2013-10-14 05:13:22.875 287 12664.80 278.20 54758.38 88888.00 2013-10-14 05:13:23.000 287 12664.77 278.18 54758.38 88888.00 2013-10-14 05:13:23.125 287 12664.75 278.18 54758.38 88888.00 2013-10-14 05:13:23.250 287 12664.67 278.18 54758.35 88888.00 2013-10-14 05:13:23.375 287 12664.73 278.15 54758.38 88888.00 2013-10-14 05:13:23.500 287 12664.73 278.18 54758.38 88888.00 2013-10-14 05:13:23.625 287 12664.75 278.15 54758.40 88888.00 2013-10-14 05:13:23.750 287 12664.77 278.18 54758.38 88888.00 2013-10-14 05:13:23.875 287 12664.77 278.15 54758.35 88888.00 2013-10-14 05:13:24.000 287 12664.75 278.15 54758.32 88888.00 2013-10-14 05:13:24.125 287 12664.73 278.12 54758.35 88888.00 2013-10-14 05:13:24.250 287 12664.70 278.10 54758.35 88888.00 2013-10-14 05:13:24.375 287 12664.75 278.10 54758.35 88888.00 2013-10-14 05:13:24.500 287 12664.70 278.07 54758.32 88888.00 2013-10-14 05:13:24.625 287 12664.73 278.05 54758.35 88888.00 2013-10-14 05:13:24.750 287 12664.80 278.10 54758.38 88888.00 2013-10-14 05:13:24.875 287 12664.80 278.05 54758.38 88888.00 2013-10-14 05:13:25.000 287 12664.80 278.02 54758.38 88888.00 2013-10-14 05:13:25.125 287 12664.85 278.02 54758.40 88888.00 2013-10-14 05:13:25.250 287 12664.80 278.00 54758.38 88888.00 2013-10-14 05:13:25.375 287 12664.77 278.00 54758.38 88888.00 2013-10-14 05:13:25.500 287 12664.77 278.00 54758.38 88888.00 2013-10-14 05:13:25.625 287 12664.80 278.00 54758.38 88888.00 2013-10-14 05:13:25.750 287 12664.83 277.98 54758.38 88888.00 2013-10-14 05:13:25.875 287 12664.80 277.98 54758.38 88888.00 2013-10-14 05:13:26.000 287 12664.83 277.95 54758.35 88888.00 2013-10-14 05:13:26.125 287 12664.80 277.95 54758.38 88888.00 2013-10-14 05:13:26.250 287 12664.77 277.95 54758.38 88888.00 2013-10-14 05:13:26.375 287 12664.77 278.00 54758.38 88888.00 2013-10-14 05:13:26.500 287 12664.77 277.95 54758.40 88888.00 2013-10-14 05:13:26.625 287 12664.75 277.93 54758.38 88888.00 2013-10-14 05:13:26.750 287 12664.80 277.93 54758.38 88888.00 2013-10-14 05:13:26.875 287 12664.77 277.93 54758.40 88888.00 2013-10-14 05:13:27.000 287 12664.83 277.90 54758.40 88888.00 2013-10-14 05:13:27.125 287 12664.83 277.90 54758.43 88888.00 2013-10-14 05:13:27.250 287 12664.80 277.88 54758.40 88888.00 2013-10-14 05:13:27.375 287 12664.85 277.85 54758.38 88888.00 2013-10-14 05:13:27.500 287 12664.90 277.85 54758.38 88888.00 2013-10-14 05:13:27.625 287 12664.88 277.85 54758.38 88888.00 2013-10-14 05:13:27.750 287 12664.83 277.85 54758.40 88888.00 2013-10-14 05:13:27.875 287 12664.80 277.85 54758.38 88888.00 2013-10-14 05:13:28.000 287 12664.85 277.82 54758.38 88888.00 2013-10-14 05:13:28.125 287 12664.88 277.82 54758.38 88888.00 2013-10-14 05:13:28.250 287 12664.88 277.77 54758.40 88888.00 2013-10-14 05:13:28.375 287 12664.88 277.80 54758.40 88888.00 2013-10-14 05:13:28.500 287 12664.85 277.77 54758.40 88888.00 2013-10-14 05:13:28.625 287 12664.85 277.77 54758.38 88888.00 2013-10-14 05:13:28.750 287 12664.88 277.75 54758.38 88888.00 2013-10-14 05:13:28.875 287 12664.85 277.75 54758.40 88888.00 2013-10-14 05:13:29.000 287 12664.85 277.73 54758.38 88888.00 2013-10-14 05:13:29.125 287 12664.83 277.73 54758.38 88888.00 2013-10-14 05:13:29.250 287 12664.83 277.70 54758.38 88888.00 2013-10-14 05:13:29.375 287 12664.88 277.70 54758.38 88888.00 2013-10-14 05:13:29.500 287 12664.90 277.68 54758.35 88888.00 2013-10-14 05:13:29.625 287 12664.98 277.80 54758.47 88888.00 2013-10-14 05:13:29.750 287 12665.00 277.80 54758.50 88888.00 2013-10-14 05:13:29.875 287 12664.88 277.73 54758.40 88888.00 2013-10-14 05:13:30.000 287 12664.83 277.68 54758.38 88888.00 2013-10-14 05:13:30.125 287 12664.83 277.65 54758.40 88888.00 2013-10-14 05:13:30.250 287 12664.90 277.60 54758.40 88888.00 2013-10-14 05:13:30.375 287 12664.92 277.60 54758.40 88888.00 2013-10-14 05:13:30.500 287 12664.88 277.60 54758.40 88888.00 2013-10-14 05:13:30.625 287 12664.88 277.60 54758.43 88888.00 2013-10-14 05:13:30.750 287 12664.88 277.62 54758.43 88888.00 2013-10-14 05:13:30.875 287 12664.88 277.60 54758.40 88888.00 2013-10-14 05:13:31.000 287 12664.90 277.60 54758.40 88888.00 2013-10-14 05:13:31.125 287 12664.90 277.60 54758.43 88888.00 2013-10-14 05:13:31.250 287 12664.83 277.57 54758.40 88888.00 2013-10-14 05:13:31.375 287 12664.85 277.57 54758.40 88888.00 2013-10-14 05:13:31.500 287 12664.90 277.57 54758.43 88888.00 2013-10-14 05:13:31.625 287 12664.92 277.57 54758.43 88888.00 2013-10-14 05:13:31.750 287 12664.92 277.57 54758.43 88888.00 2013-10-14 05:13:31.875 287 12664.90 277.55 54758.43 88888.00 2013-10-14 05:13:32.000 287 12664.92 277.55 54758.43 88888.00 2013-10-14 05:13:32.125 287 12664.92 277.55 54758.45 88888.00 2013-10-14 05:13:32.250 287 12664.90 277.55 54758.45 88888.00 2013-10-14 05:13:32.375 287 12664.95 277.52 54758.45 88888.00 2013-10-14 05:13:32.500 287 12664.95 277.50 54758.43 88888.00 2013-10-14 05:13:32.625 287 12664.95 277.48 54758.43 88888.00 2013-10-14 05:13:32.750 287 12664.92 277.50 54758.43 88888.00 2013-10-14 05:13:32.875 287 12664.90 277.50 54758.43 88888.00 2013-10-14 05:13:33.000 287 12664.92 277.48 54758.43 88888.00 2013-10-14 05:13:33.125 287 12664.92 277.45 54758.43 88888.00 2013-10-14 05:13:33.250 287 12664.95 277.45 54758.45 88888.00 2013-10-14 05:13:33.375 287 12664.95 277.48 54758.43 88888.00 2013-10-14 05:13:33.500 287 12664.92 277.43 54758.43 88888.00 2013-10-14 05:13:33.625 287 12664.88 277.43 54758.43 88888.00 2013-10-14 05:13:33.750 287 12664.92 277.45 54758.45 88888.00 2013-10-14 05:13:33.875 287 12664.92 277.48 54758.43 88888.00 2013-10-14 05:13:34.000 287 12664.92 277.43 54758.43 88888.00 2013-10-14 05:13:34.125 287 12664.95 277.43 54758.43 88888.00 2013-10-14 05:13:34.250 287 12664.92 277.38 54758.45 88888.00 2013-10-14 05:13:34.375 287 12664.95 277.40 54758.45 88888.00 2013-10-14 05:13:34.500 287 12664.95 277.45 54758.43 88888.00 2013-10-14 05:13:34.625 287 12664.92 277.40 54758.43 88888.00 2013-10-14 05:13:34.750 287 12664.92 277.35 54758.43 88888.00 2013-10-14 05:13:34.875 287 12664.98 277.35 54758.43 88888.00 2013-10-14 05:13:35.000 287 12665.02 277.35 54758.43 88888.00 2013-10-14 05:13:35.125 287 12664.98 277.32 54758.43 88888.00 2013-10-14 05:13:35.250 287 12664.95 277.30 54758.43 88888.00 2013-10-14 05:13:35.375 287 12664.95 277.30 54758.45 88888.00 2013-10-14 05:13:35.500 287 12665.02 277.30 54758.45 88888.00 2013-10-14 05:13:35.625 287 12665.00 277.32 54758.45 88888.00 2013-10-14 05:13:35.750 287 12664.95 277.32 54758.45 88888.00 2013-10-14 05:13:35.875 287 12664.92 277.30 54758.47 88888.00 2013-10-14 05:13:36.000 287 12664.90 277.25 54758.45 88888.00 2013-10-14 05:13:36.125 287 12664.90 277.23 54758.43 88888.00 2013-10-14 05:13:36.250 287 12664.92 277.25 54758.45 88888.00 2013-10-14 05:13:36.375 287 12664.98 277.27 54758.45 88888.00 2013-10-14 05:13:36.500 287 12664.95 277.25 54758.45 88888.00 2013-10-14 05:13:36.625 287 12664.95 277.25 54758.45 88888.00 2013-10-14 05:13:36.750 287 12664.98 277.25 54758.45 88888.00 2013-10-14 05:13:36.875 287 12665.02 277.23 54758.47 88888.00 2013-10-14 05:13:37.000 287 12665.00 277.18 54758.45 88888.00 2013-10-14 05:13:37.125 287 12664.90 277.18 54758.45 88888.00 2013-10-14 05:13:37.250 287 12664.80 277.18 54758.45 88888.00 2013-10-14 05:13:37.375 287 12664.90 277.15 54758.43 88888.00 2013-10-14 05:13:37.500 287 12665.02 277.15 54758.43 88888.00 2013-10-14 05:13:37.625 287 12665.02 277.18 54758.45 88888.00 2013-10-14 05:13:37.750 287 12665.02 277.18 54758.45 88888.00 2013-10-14 05:13:37.875 287 12665.05 277.15 54758.50 88888.00 2013-10-14 05:13:38.000 287 12664.98 277.15 54758.47 88888.00 2013-10-14 05:13:38.125 287 12664.98 277.15 54758.50 88888.00 2013-10-14 05:13:38.250 287 12664.95 277.10 54758.47 88888.00 2013-10-14 05:13:38.375 287 12665.00 277.10 54758.47 88888.00 2013-10-14 05:13:38.500 287 12665.05 277.15 54758.53 88888.00 2013-10-14 05:13:38.625 287 12664.92 277.15 54758.50 88888.00 2013-10-14 05:13:38.750 287 12664.95 277.12 54758.50 88888.00 2013-10-14 05:13:38.875 287 12664.98 277.10 54758.50 88888.00 2013-10-14 05:13:39.000 287 12665.05 277.12 54758.55 88888.00 2013-10-14 05:13:39.125 287 12665.00 277.07 54758.53 88888.00 2013-10-14 05:13:39.250 287 12664.92 277.02 54758.50 88888.00 2013-10-14 05:13:39.375 287 12664.95 277.02 54758.50 88888.00 2013-10-14 05:13:39.500 287 12664.92 277.05 54758.50 88888.00 2013-10-14 05:13:39.625 287 12664.92 277.05 54758.50 88888.00 2013-10-14 05:13:39.750 287 12664.95 277.05 54758.53 88888.00 2013-10-14 05:13:39.875 287 12664.92 277.00 54758.50 88888.00 2013-10-14 05:13:40.000 287 12664.92 276.98 54758.50 88888.00 2013-10-14 05:13:40.125 287 12664.92 276.98 54758.50 88888.00 2013-10-14 05:13:40.250 287 12664.92 276.98 54758.50 88888.00 2013-10-14 05:13:40.375 287 12665.00 276.98 54758.50 88888.00 2013-10-14 05:13:40.500 287 12664.95 276.98 54758.50 88888.00 2013-10-14 05:13:40.625 287 12664.98 276.95 54758.47 88888.00 2013-10-14 05:13:40.750 287 12664.98 276.95 54758.50 88888.00 2013-10-14 05:13:40.875 287 12664.98 276.93 54758.53 88888.00 2013-10-14 05:13:41.000 287 12665.00 276.93 54758.53 88888.00 2013-10-14 05:13:41.125 287 12664.98 276.90 54758.53 88888.00 2013-10-14 05:13:41.250 287 12665.00 276.88 54758.53 88888.00 2013-10-14 05:13:41.375 287 12665.02 276.88 54758.55 88888.00 2013-10-14 05:13:41.500 287 12664.98 276.88 54758.57 88888.00 2013-10-14 05:13:41.625 287 12664.95 276.90 54758.57 88888.00 2013-10-14 05:13:41.750 287 12664.90 276.88 54758.60 88888.00 2013-10-14 05:13:41.875 287 12665.00 276.82 54758.57 88888.00 2013-10-14 05:13:42.000 287 12665.05 276.85 54758.55 88888.00 2013-10-14 05:13:42.125 287 12665.00 276.85 54758.55 88888.00 2013-10-14 05:13:42.250 287 12664.92 276.77 54758.57 88888.00 2013-10-14 05:13:42.375 287 12664.98 276.77 54758.55 88888.00 2013-10-14 05:13:42.500 287 12665.02 276.82 54758.57 88888.00 2013-10-14 05:13:42.625 287 12665.02 276.80 54758.60 88888.00 2013-10-14 05:13:42.750 287 12665.00 276.77 54758.57 88888.00 2013-10-14 05:13:42.875 287 12665.00 276.73 54758.57 88888.00 2013-10-14 05:13:43.000 287 12665.10 276.73 54758.55 88888.00 2013-10-14 05:13:43.125 287 12665.05 276.73 54758.57 88888.00 2013-10-14 05:13:43.250 287 12664.98 276.68 54758.57 88888.00 2013-10-14 05:13:43.375 287 12665.00 276.68 54758.57 88888.00 2013-10-14 05:13:43.500 287 12665.00 276.68 54758.57 88888.00 2013-10-14 05:13:43.625 287 12665.00 276.65 54758.57 88888.00 2013-10-14 05:13:43.750 287 12665.02 276.62 54758.57 88888.00 2013-10-14 05:13:43.875 287 12665.05 276.68 54758.57 88888.00 2013-10-14 05:13:44.000 287 12665.05 276.65 54758.57 88888.00 2013-10-14 05:13:44.125 287 12665.02 276.60 54758.55 88888.00 2013-10-14 05:13:44.250 287 12665.00 276.60 54758.55 88888.00 2013-10-14 05:13:44.375 287 12665.05 276.60 54758.55 88888.00 2013-10-14 05:13:44.500 287 12665.00 276.62 54758.57 88888.00 2013-10-14 05:13:44.625 287 12665.02 276.62 54758.57 88888.00 2013-10-14 05:13:44.750 287 12665.05 276.62 54758.57 88888.00 2013-10-14 05:13:44.875 287 12665.08 276.60 54758.57 88888.00 2013-10-14 05:13:45.000 287 12665.10 276.55 54758.57 88888.00 2013-10-14 05:13:45.125 287 12665.12 276.52 54758.57 88888.00 2013-10-14 05:13:45.250 287 12665.10 276.45 54758.57 88888.00 2013-10-14 05:13:45.375 287 12665.10 276.48 54758.55 88888.00 2013-10-14 05:13:45.500 287 12665.10 276.50 54758.57 88888.00 2013-10-14 05:13:45.625 287 12665.10 276.50 54758.60 88888.00 2013-10-14 05:13:45.750 287 12665.08 276.48 54758.57 88888.00 2013-10-14 05:13:45.875 287 12665.02 276.48 54758.60 88888.00 2013-10-14 05:13:46.000 287 12665.00 276.48 54758.60 88888.00 2013-10-14 05:13:46.125 287 12665.05 276.45 54758.60 88888.00 2013-10-14 05:13:46.250 287 12665.05 276.43 54758.62 88888.00 2013-10-14 05:13:46.375 287 12665.12 276.43 54758.62 88888.00 2013-10-14 05:13:46.500 287 12665.10 276.43 54758.62 88888.00 2013-10-14 05:13:46.625 287 12665.10 276.43 54758.62 88888.00 2013-10-14 05:13:46.750 287 12665.12 276.43 54758.57 88888.00 2013-10-14 05:13:46.875 287 12665.10 276.38 54758.60 88888.00 2013-10-14 05:13:47.000 287 12665.12 276.38 54758.57 88888.00 2013-10-14 05:13:47.125 287 12665.10 276.38 54758.60 88888.00 2013-10-14 05:13:47.250 287 12665.10 276.35 54758.60 88888.00 2013-10-14 05:13:47.375 287 12665.12 276.32 54758.60 88888.00 2013-10-14 05:13:47.500 287 12665.10 276.35 54758.62 88888.00 2013-10-14 05:13:47.625 287 12665.08 276.32 54758.60 88888.00 2013-10-14 05:13:47.750 287 12665.12 276.32 54758.62 88888.00 2013-10-14 05:13:47.875 287 12665.08 276.30 54758.62 88888.00 2013-10-14 05:13:48.000 287 12665.12 276.27 54758.62 88888.00 2013-10-14 05:13:48.125 287 12665.10 276.27 54758.65 88888.00 2013-10-14 05:13:48.250 287 12665.05 276.25 54758.65 88888.00 2013-10-14 05:13:48.375 287 12665.05 276.25 54758.62 88888.00 2013-10-14 05:13:48.500 287 12665.05 276.27 54758.62 88888.00 2013-10-14 05:13:48.625 287 12665.02 276.25 54758.65 88888.00 2013-10-14 05:13:48.750 287 12665.05 276.25 54758.68 88888.00 2013-10-14 05:13:48.875 287 12665.02 276.23 54758.68 88888.00 2013-10-14 05:13:49.000 287 12665.05 276.20 54758.65 88888.00 2013-10-14 05:13:49.125 287 12665.12 276.20 54758.62 88888.00 2013-10-14 05:13:49.250 287 12665.05 276.15 54758.65 88888.00 2013-10-14 05:13:49.375 287 12665.08 276.15 54758.68 88888.00 2013-10-14 05:13:49.500 287 12665.10 276.15 54758.68 88888.00 2013-10-14 05:13:49.625 287 12665.08 276.12 54758.68 88888.00 2013-10-14 05:13:49.750 287 12665.02 276.12 54758.65 88888.00 2013-10-14 05:13:49.875 287 12665.00 276.10 54758.65 88888.00 2013-10-14 05:13:50.000 287 12665.27 276.35 54758.90 88888.00 2013-10-14 05:13:50.125 287 12665.27 276.27 54758.82 88888.00 2013-10-14 05:13:50.250 287 12665.05 276.07 54758.70 88888.00 2013-10-14 05:13:50.375 287 12664.98 276.07 54758.68 88888.00 2013-10-14 05:13:50.500 287 12664.92 276.07 54758.68 88888.00 2013-10-14 05:13:50.625 287 12664.95 276.07 54758.68 88888.00 2013-10-14 05:13:50.750 287 12664.98 276.05 54758.70 88888.00 2013-10-14 05:13:50.875 287 12665.00 276.02 54758.68 88888.00 2013-10-14 05:13:51.000 287 12665.00 276.05 54758.68 88888.00 2013-10-14 05:13:51.125 287 12665.02 276.02 54758.70 88888.00 2013-10-14 05:13:51.250 287 12664.92 276.02 54758.72 88888.00 2013-10-14 05:13:51.375 287 12664.92 276.05 54758.72 88888.00 2013-10-14 05:13:51.500 287 12664.90 276.05 54758.75 88888.00 2013-10-14 05:13:51.625 287 12664.92 276.02 54758.78 88888.00 2013-10-14 05:13:51.750 287 12664.95 275.98 54758.75 88888.00 2013-10-14 05:13:51.875 287 12664.90 275.95 54758.72 88888.00 2013-10-14 05:13:52.000 287 12664.90 275.93 54758.68 88888.00 2013-10-14 05:13:52.125 287 12664.90 275.93 54758.70 88888.00 2013-10-14 05:13:52.250 287 12664.92 275.88 54758.75 88888.00 2013-10-14 05:13:52.375 287 12665.00 275.90 54758.72 88888.00 2013-10-14 05:13:52.500 287 12664.98 275.93 54758.75 88888.00 2013-10-14 05:13:52.625 287 12664.92 275.90 54758.72 88888.00 2013-10-14 05:13:52.750 287 12664.90 275.88 54758.78 88888.00 2013-10-14 05:13:52.875 287 12664.90 275.88 54758.78 88888.00 2013-10-14 05:13:53.000 287 12664.92 275.90 54758.78 88888.00 2013-10-14 05:13:53.125 287 12664.95 275.90 54758.75 88888.00 2013-10-14 05:13:53.250 287 12664.95 275.88 54758.78 88888.00 2013-10-14 05:13:53.375 287 12664.98 275.88 54758.78 88888.00 2013-10-14 05:13:53.500 287 12664.98 275.82 54758.78 88888.00 2013-10-14 05:13:53.625 287 12664.92 275.80 54758.72 88888.00 2013-10-14 05:13:53.750 287 12664.98 275.82 54758.78 88888.00 2013-10-14 05:13:53.875 287 12664.98 275.82 54758.78 88888.00 2013-10-14 05:13:54.000 287 12664.95 275.80 54758.78 88888.00 2013-10-14 05:13:54.125 287 12664.90 275.80 54758.80 88888.00 2013-10-14 05:13:54.250 287 12664.88 275.80 54758.80 88888.00 2013-10-14 05:13:54.375 287 12664.88 275.80 54758.80 88888.00 2013-10-14 05:13:54.500 287 12664.85 275.77 54758.80 88888.00 2013-10-14 05:13:54.625 287 12664.88 275.77 54758.78 88888.00 2013-10-14 05:13:54.750 287 12664.88 275.75 54758.75 88888.00 2013-10-14 05:13:54.875 287 12664.85 275.75 54758.78 88888.00 2013-10-14 05:13:55.000 287 12664.85 275.77 54758.80 88888.00 2013-10-14 05:13:55.125 287 12664.83 275.73 54758.80 88888.00 2013-10-14 05:13:55.250 287 12664.77 275.73 54758.82 88888.00 2013-10-14 05:13:55.375 287 12664.77 275.73 54758.85 88888.00 2013-10-14 05:13:55.500 287 12664.80 275.75 54758.82 88888.00 2013-10-14 05:13:55.625 287 12664.83 275.70 54758.82 88888.00 2013-10-14 05:13:55.750 287 12664.80 275.70 54758.85 88888.00 2013-10-14 05:13:55.875 287 12664.83 275.73 54758.85 88888.00 2013-10-14 05:13:56.000 287 12664.80 275.73 54758.85 88888.00 2013-10-14 05:13:56.125 287 12664.77 275.73 54758.85 88888.00 2013-10-14 05:13:56.250 287 12664.73 275.68 54758.85 88888.00 2013-10-14 05:13:56.375 287 12664.77 275.65 54758.85 88888.00 2013-10-14 05:13:56.500 287 12664.77 275.65 54758.88 88888.00 2013-10-14 05:13:56.625 287 12664.75 275.62 54758.88 88888.00 2013-10-14 05:13:56.750 287 12664.73 275.60 54758.88 88888.00 2013-10-14 05:13:56.875 287 12664.73 275.62 54758.90 88888.00 2013-10-14 05:13:57.000 287 12664.67 275.57 54758.88 88888.00 2013-10-14 05:13:57.125 287 12664.67 275.55 54758.90 88888.00 2013-10-14 05:13:57.250 287 12664.60 275.57 54758.90 88888.00 2013-10-14 05:13:57.375 287 12664.58 275.57 54758.90 88888.00 2013-10-14 05:13:57.500 287 12664.62 275.55 54758.88 88888.00 2013-10-14 05:13:57.625 287 12664.65 275.55 54758.90 88888.00 2013-10-14 05:13:57.750 287 12664.58 275.52 54758.90 88888.00 2013-10-14 05:13:57.875 287 12664.50 275.52 54758.90 88888.00 2013-10-14 05:13:58.000 287 12664.55 275.50 54758.88 88888.00 2013-10-14 05:13:58.125 287 12664.58 275.55 54758.88 88888.00 2013-10-14 05:13:58.250 287 12664.55 275.55 54758.93 88888.00 2013-10-14 05:13:58.375 287 12664.60 275.55 54758.90 88888.00 2013-10-14 05:13:58.500 287 12664.58 275.50 54758.90 88888.00 2013-10-14 05:13:58.625 287 12664.55 275.45 54758.93 88888.00 2013-10-14 05:13:58.750 287 12664.55 275.50 54758.95 88888.00 2013-10-14 05:13:58.875 287 12664.55 275.50 54758.95 88888.00 2013-10-14 05:13:59.000 287 12664.52 275.50 54758.93 88888.00 2013-10-14 05:13:59.125 287 12664.55 275.45 54758.90 88888.00 2013-10-14 05:13:59.250 287 12664.52 275.43 54758.93 88888.00 2013-10-14 05:13:59.375 287 12664.52 275.45 54758.95 88888.00 2013-10-14 05:13:59.500 287 12664.45 275.45 54759.00 88888.00 2013-10-14 05:13:59.625 287 12664.40 275.45 54758.97 88888.00 2013-10-14 05:13:59.750 287 12664.40 275.45 54758.97 88888.00 2013-10-14 05:13:59.875 287 12664.40 275.48 54758.97 88888.00 2013-10-14 05:14:00.000 287 12664.42 275.45 54758.95 88888.00 2013-10-14 05:14:00.125 287 12664.45 275.43 54758.97 88888.00 2013-10-14 05:14:00.250 287 12664.42 275.43 54759.00 88888.00 2013-10-14 05:14:00.375 287 12664.42 275.43 54758.97 88888.00 2013-10-14 05:14:00.500 287 12664.38 275.40 54759.00 88888.00 2013-10-14 05:14:00.625 287 12664.35 275.40 54759.00 88888.00 2013-10-14 05:14:00.750 287 12664.42 275.40 54759.03 88888.00 2013-10-14 05:14:00.875 287 12664.40 275.38 54759.00 88888.00 2013-10-14 05:14:01.000 287 12664.35 275.40 54759.03 88888.00 2013-10-14 05:14:01.125 287 12664.33 275.40 54759.05 88888.00 2013-10-14 05:14:01.250 287 12664.35 275.38 54759.03 88888.00 2013-10-14 05:14:01.375 287 12664.38 275.40 54759.05 88888.00 2013-10-14 05:14:01.500 287 12664.33 275.38 54759.05 88888.00 2013-10-14 05:14:01.625 287 12664.27 275.38 54759.07 88888.00 2013-10-14 05:14:01.750 287 12664.27 275.38 54759.07 88888.00 2013-10-14 05:14:01.875 287 12664.30 275.32 54759.07 88888.00 2013-10-14 05:14:02.000 287 12664.38 275.32 54759.07 88888.00 2013-10-14 05:14:02.125 287 12664.33 275.35 54759.07 88888.00 2013-10-14 05:14:02.250 287 12664.20 275.30 54759.10 88888.00 2013-10-14 05:14:02.375 287 12664.20 275.32 54759.12 88888.00 2013-10-14 05:14:02.500 287 12664.15 275.32 54759.12 88888.00 2013-10-14 05:14:02.625 287 12664.12 275.32 54759.10 88888.00 2013-10-14 05:14:02.750 287 12664.15 275.32 54759.10 88888.00 2013-10-14 05:14:02.875 287 12664.15 275.30 54759.07 88888.00 2013-10-14 05:14:03.000 287 12664.12 275.30 54759.10 88888.00 2013-10-14 05:14:03.125 287 12664.08 275.30 54759.10 88888.00 2013-10-14 05:14:03.250 287 12664.02 275.30 54759.10 88888.00 2013-10-14 05:14:03.375 287 12664.02 275.30 54759.12 88888.00 2013-10-14 05:14:03.500 287 12663.98 275.30 54759.10 88888.00 2013-10-14 05:14:03.625 287 12663.95 275.30 54759.12 88888.00 2013-10-14 05:14:03.750 287 12663.95 275.27 54759.12 88888.00 2013-10-14 05:14:03.875 287 12663.95 275.27 54759.15 88888.00 2013-10-14 05:14:04.000 287 12663.98 275.27 54759.12 88888.00 2013-10-14 05:14:04.125 287 12663.92 275.25 54759.15 88888.00 2013-10-14 05:14:04.250 287 12663.92 275.25 54759.15 88888.00 2013-10-14 05:14:04.375 287 12663.95 275.27 54759.15 88888.00 2013-10-14 05:14:04.500 287 12663.95 275.27 54759.15 88888.00 2013-10-14 05:14:04.625 287 12663.92 275.27 54759.15 88888.00 2013-10-14 05:14:04.750 287 12663.88 275.27 54759.15 88888.00 2013-10-14 05:14:04.875 287 12663.90 275.25 54759.18 88888.00 2013-10-14 05:14:05.000 287 12663.85 275.25 54759.15 88888.00 2013-10-14 05:14:05.125 287 12663.83 275.23 54759.18 88888.00 2013-10-14 05:14:05.250 287 12663.85 275.23 54759.18 88888.00 2013-10-14 05:14:05.375 287 12663.88 275.25 54759.15 88888.00 2013-10-14 05:14:05.500 287 12663.90 275.25 54759.20 88888.00 2013-10-14 05:14:05.625 287 12663.90 275.25 54759.20 88888.00 2013-10-14 05:14:05.750 287 12663.88 275.25 54759.20 88888.00 2013-10-14 05:14:05.875 287 12663.83 275.23 54759.20 88888.00 2013-10-14 05:14:06.000 287 12663.77 275.25 54759.22 88888.00 2013-10-14 05:14:06.125 287 12663.77 275.27 54759.25 88888.00 2013-10-14 05:14:06.250 287 12663.73 275.27 54759.22 88888.00 2013-10-14 05:14:06.375 287 12663.70 275.27 54759.25 88888.00 2013-10-14 05:14:06.500 287 12663.65 275.25 54759.22 88888.00 2013-10-14 05:14:06.625 287 12663.67 275.25 54759.22 88888.00 2013-10-14 05:14:06.750 287 12663.62 275.25 54759.25 88888.00 2013-10-14 05:14:06.875 287 12663.55 275.27 54759.25 88888.00 2013-10-14 05:14:07.000 287 12663.52 275.25 54759.22 88888.00 2013-10-14 05:14:07.125 287 12663.58 275.25 54759.22 88888.00 2013-10-14 05:14:07.250 287 12663.62 275.27 54759.25 88888.00 2013-10-14 05:14:07.375 287 12663.65 275.27 54759.25 88888.00 2013-10-14 05:14:07.500 287 12663.65 275.27 54759.28 88888.00 2013-10-14 05:14:07.625 287 12663.60 275.30 54759.25 88888.00 2013-10-14 05:14:07.750 287 12663.58 275.30 54759.25 88888.00 2013-10-14 05:14:07.875 287 12663.45 275.30 54759.28 88888.00 2013-10-14 05:14:08.000 287 12663.45 275.27 54759.25 88888.00 2013-10-14 05:14:08.125 287 12663.50 275.27 54759.30 88888.00 2013-10-14 05:14:08.250 287 12663.42 275.27 54759.30 88888.00 2013-10-14 05:14:08.375 287 12663.45 275.27 54759.28 88888.00 2013-10-14 05:14:08.500 287 12663.40 275.23 54759.30 88888.00 2013-10-14 05:14:08.625 287 12663.35 275.23 54759.28 88888.00 2013-10-14 05:14:08.750 287 12663.35 275.25 54759.28 88888.00 2013-10-14 05:14:08.875 287 12663.40 275.25 54759.30 88888.00 2013-10-14 05:14:09.000 287 12663.35 275.25 54759.32 88888.00 2013-10-14 05:14:09.125 287 12663.25 275.27 54759.35 88888.00 2013-10-14 05:14:09.250 287 12663.25 275.30 54759.35 88888.00 2013-10-14 05:14:09.375 287 12663.33 275.32 54759.32 88888.00 2013-10-14 05:14:09.500 287 12663.30 275.35 54759.30 88888.00 2013-10-14 05:14:09.625 287 12663.30 275.35 54759.35 88888.00 2013-10-14 05:14:09.750 287 12663.30 275.35 54759.32 88888.00 2013-10-14 05:14:09.875 287 12663.25 275.30 54759.30 88888.00 2013-10-14 05:14:10.000 287 12663.25 275.32 54759.32 88888.00 2013-10-14 05:14:10.125 287 12663.23 275.32 54759.32 88888.00 2013-10-14 05:14:10.250 287 12663.25 275.35 54759.35 88888.00 2013-10-14 05:14:10.375 287 12663.27 275.35 54759.38 88888.00 2013-10-14 05:14:10.500 287 12663.23 275.35 54759.35 88888.00 2013-10-14 05:14:10.625 287 12663.15 275.35 54759.32 88888.00 2013-10-14 05:14:10.750 287 12663.20 275.38 54759.38 88888.00 2013-10-14 05:14:10.875 287 12663.20 275.38 54759.38 88888.00 2013-10-14 05:14:11.000 287 12663.10 275.38 54759.38 88888.00 2013-10-14 05:14:11.125 287 12663.05 275.35 54759.43 88888.00 2013-10-14 05:14:11.250 287 12663.05 275.35 54759.45 88888.00 2013-10-14 05:14:11.375 287 12663.05 275.35 54759.43 88888.00 2013-10-14 05:14:11.500 287 12662.98 275.38 54759.40 88888.00 2013-10-14 05:14:11.625 287 12662.92 275.38 54759.43 88888.00 2013-10-14 05:14:11.750 287 12662.95 275.40 54759.45 88888.00 2013-10-14 05:14:11.875 287 12662.98 275.43 54759.47 88888.00 2013-10-14 05:14:12.000 287 12662.90 275.40 54759.47 88888.00 2013-10-14 05:14:12.125 287 12662.90 275.40 54759.50 88888.00 2013-10-14 05:14:12.250 287 12662.80 275.40 54759.47 88888.00 2013-10-14 05:14:12.375 287 12662.80 275.40 54759.45 88888.00 2013-10-14 05:14:12.500 287 12662.83 275.38 54759.45 88888.00 2013-10-14 05:14:12.625 287 12662.85 275.43 54759.45 88888.00 2013-10-14 05:14:12.750 287 12662.85 275.43 54759.43 88888.00 2013-10-14 05:14:12.875 287 12662.85 275.43 54759.45 88888.00 2013-10-14 05:14:13.000 287 12662.83 275.40 54759.47 88888.00 2013-10-14 05:14:13.125 287 12662.83 275.43 54759.47 88888.00 2013-10-14 05:14:13.250 287 12662.85 275.48 54759.50 88888.00 2013-10-14 05:14:13.375 287 12662.80 275.50 54759.50 88888.00 2013-10-14 05:14:13.500 287 12662.67 275.45 54759.47 88888.00 2013-10-14 05:14:13.625 287 12662.60 275.45 54759.47 88888.00 2013-10-14 05:14:13.750 287 12662.58 275.48 54759.53 88888.00 2013-10-14 05:14:13.875 287 12662.58 275.50 54759.50 88888.00 2013-10-14 05:14:14.000 287 12662.55 275.48 54759.50 88888.00 2013-10-14 05:14:14.125 287 12662.60 275.50 54759.53 88888.00 2013-10-14 05:14:14.250 287 12662.60 275.48 54759.53 88888.00 2013-10-14 05:14:14.375 287 12662.58 275.52 54759.53 88888.00 2013-10-14 05:14:14.500 287 12662.60 275.55 54759.53 88888.00 2013-10-14 05:14:14.625 287 12662.67 275.60 54759.53 88888.00 2013-10-14 05:14:14.750 287 12662.62 275.57 54759.55 88888.00 2013-10-14 05:14:14.875 287 12662.52 275.57 54759.53 88888.00 2013-10-14 05:14:15.000 287 12662.40 275.57 54759.50 88888.00 2013-10-14 05:14:15.125 287 12662.42 275.60 54759.55 88888.00 2013-10-14 05:14:15.250 287 12662.45 275.60 54759.55 88888.00 2013-10-14 05:14:15.375 287 12662.50 275.57 54759.55 88888.00 2013-10-14 05:14:15.500 287 12662.48 275.60 54759.57 88888.00 2013-10-14 05:14:15.625 287 12662.48 275.60 54759.57 88888.00 2013-10-14 05:14:15.750 287 12662.50 275.60 54759.57 88888.00 2013-10-14 05:14:15.875 287 12662.42 275.62 54759.60 88888.00 2013-10-14 05:14:16.000 287 12662.38 275.65 54759.57 88888.00 2013-10-14 05:14:16.125 287 12662.35 275.68 54759.60 88888.00 2013-10-14 05:14:16.250 287 12662.33 275.62 54759.57 88888.00 2013-10-14 05:14:16.375 287 12662.30 275.65 54759.57 88888.00 2013-10-14 05:14:16.500 287 12662.23 275.68 54759.60 88888.00 2013-10-14 05:14:16.625 287 12662.23 275.70 54759.62 88888.00 2013-10-14 05:14:16.750 287 12662.27 275.75 54759.62 88888.00 2013-10-14 05:14:16.875 287 12662.30 275.70 54759.60 88888.00 2013-10-14 05:14:17.000 287 12662.27 275.70 54759.60 88888.00 2013-10-14 05:14:17.125 287 12662.30 275.70 54759.65 88888.00 2013-10-14 05:14:17.250 287 12662.23 275.70 54759.65 88888.00 2013-10-14 05:14:17.375 287 12662.23 275.73 54759.62 88888.00 2013-10-14 05:14:17.500 287 12662.20 275.75 54759.60 88888.00 2013-10-14 05:14:17.625 287 12662.15 275.80 54759.62 88888.00 2013-10-14 05:14:17.750 287 12662.15 275.77 54759.62 88888.00 2013-10-14 05:14:17.875 287 12662.12 275.77 54759.65 88888.00 2013-10-14 05:14:18.000 287 12662.17 275.77 54759.62 88888.00 2013-10-14 05:14:18.125 287 12662.15 275.80 54759.65 88888.00 2013-10-14 05:14:18.250 287 12662.02 275.82 54759.68 88888.00 2013-10-14 05:14:18.375 287 12662.00 275.85 54759.65 88888.00 2013-10-14 05:14:18.500 287 12662.00 275.85 54759.65 88888.00 2013-10-14 05:14:18.625 287 12662.00 275.85 54759.65 88888.00 2013-10-14 05:14:18.750 287 12662.00 275.90 54759.68 88888.00 2013-10-14 05:14:18.875 287 12661.92 275.88 54759.68 88888.00 2013-10-14 05:14:19.000 287 12661.92 275.88 54759.68 88888.00 2013-10-14 05:14:19.125 287 12661.95 275.90 54759.70 88888.00 2013-10-14 05:14:19.250 287 12661.90 275.90 54759.70 88888.00 2013-10-14 05:14:19.375 287 12661.90 275.93 54759.70 88888.00 2013-10-14 05:14:19.500 287 12661.85 275.95 54759.68 88888.00 2013-10-14 05:14:19.625 287 12661.85 275.95 54759.70 88888.00 2013-10-14 05:14:19.750 287 12661.77 275.95 54759.70 88888.00 2013-10-14 05:14:19.875 287 12661.80 275.98 54759.70 88888.00 2013-10-14 05:14:20.000 287 12661.90 275.98 54759.68 88888.00 2013-10-14 05:14:20.125 287 12661.88 275.98 54759.72 88888.00 2013-10-14 05:14:20.250 287 12661.80 275.98 54759.72 88888.00 2013-10-14 05:14:20.375 287 12661.77 276.02 54759.72 88888.00 2013-10-14 05:14:20.500 287 12661.77 276.02 54759.75 88888.00 2013-10-14 05:14:20.625 287 12661.80 276.02 54759.78 88888.00 2013-10-14 05:14:20.750 287 12661.83 276.02 54759.78 88888.00 2013-10-14 05:14:20.875 287 12661.75 276.05 54759.78 88888.00 2013-10-14 05:14:21.000 287 12661.70 276.07 54759.75 88888.00 2013-10-14 05:14:21.125 287 12661.75 276.07 54759.78 88888.00 2013-10-14 05:14:21.250 287 12661.70 276.10 54759.78 88888.00 2013-10-14 05:14:21.375 287 12661.65 276.10 54759.78 88888.00 2013-10-14 05:14:21.500 287 12661.60 276.10 54759.75 88888.00 2013-10-14 05:14:21.625 287 12661.67 276.10 54759.78 88888.00 2013-10-14 05:14:21.750 287 12661.65 276.12 54759.78 88888.00 2013-10-14 05:14:21.875 287 12661.65 276.12 54759.78 88888.00 2013-10-14 05:14:22.000 287 12661.65 276.15 54759.78 88888.00 2013-10-14 05:14:22.125 287 12661.62 276.18 54759.78 88888.00 2013-10-14 05:14:22.250 287 12661.58 276.15 54759.80 88888.00 2013-10-14 05:14:22.375 287 12661.55 276.18 54759.78 88888.00 2013-10-14 05:14:22.500 287 12661.58 276.20 54759.80 88888.00 2013-10-14 05:14:22.625 287 12661.60 276.23 54759.80 88888.00 2013-10-14 05:14:22.750 287 12661.58 276.25 54759.78 88888.00 2013-10-14 05:14:22.875 287 12661.55 276.20 54759.78 88888.00 2013-10-14 05:14:23.000 287 12661.55 276.23 54759.78 88888.00 2013-10-14 05:14:23.125 287 12661.55 276.30 54759.78 88888.00 2013-10-14 05:14:23.250 287 12661.52 276.32 54759.80 88888.00 2013-10-14 05:14:23.375 287 12661.52 276.30 54759.80 88888.00 2013-10-14 05:14:23.500 287 12661.48 276.27 54759.80 88888.00 2013-10-14 05:14:23.625 287 12661.42 276.30 54759.80 88888.00 2013-10-14 05:14:23.750 287 12661.40 276.30 54759.78 88888.00 2013-10-14 05:14:23.875 287 12661.38 276.32 54759.78 88888.00 2013-10-14 05:14:24.000 287 12661.35 276.35 54759.78 88888.00 2013-10-14 05:14:24.125 287 12661.35 276.32 54759.78 88888.00 2013-10-14 05:14:24.250 287 12661.35 276.32 54759.80 88888.00 2013-10-14 05:14:24.375 287 12661.35 276.38 54759.78 88888.00 2013-10-14 05:14:24.500 287 12661.35 276.35 54759.78 88888.00 2013-10-14 05:14:24.625 287 12661.40 276.40 54759.80 88888.00 2013-10-14 05:14:24.750 287 12661.40 276.40 54759.78 88888.00 2013-10-14 05:14:24.875 287 12661.30 276.43 54759.78 88888.00 2013-10-14 05:14:25.000 287 12661.25 276.43 54759.75 88888.00 2013-10-14 05:14:25.125 287 12661.20 276.43 54759.75 88888.00 2013-10-14 05:14:25.250 287 12661.15 276.45 54759.75 88888.00 2013-10-14 05:14:25.375 287 12661.23 276.45 54759.78 88888.00 2013-10-14 05:14:25.500 287 12661.25 276.48 54759.80 88888.00 2013-10-14 05:14:25.625 287 12661.27 276.52 54759.80 88888.00 2013-10-14 05:14:25.750 287 12661.30 276.52 54759.82 88888.00 2013-10-14 05:14:25.875 287 12661.27 276.52 54759.82 88888.00 2013-10-14 05:14:26.000 287 12661.25 276.50 54759.80 88888.00 2013-10-14 05:14:26.125 287 12661.25 276.52 54759.80 88888.00 2013-10-14 05:14:26.250 287 12661.23 276.52 54759.80 88888.00 2013-10-14 05:14:26.375 287 12661.23 276.55 54759.85 88888.00 2013-10-14 05:14:26.500 287 12661.23 276.57 54759.85 88888.00 2013-10-14 05:14:26.625 287 12661.25 276.60 54759.85 88888.00 2013-10-14 05:14:26.750 287 12661.27 276.60 54759.88 88888.00 2013-10-14 05:14:26.875 287 12661.25 276.62 54759.88 88888.00 2013-10-14 05:14:27.000 287 12661.25 276.62 54759.82 88888.00 2013-10-14 05:14:27.125 287 12661.20 276.65 54759.90 88888.00 2013-10-14 05:14:27.250 287 12661.15 276.65 54759.85 88888.00 2013-10-14 05:14:27.375 287 12661.15 276.68 54759.88 88888.00 2013-10-14 05:14:27.500 287 12661.17 276.68 54759.85 88888.00 2013-10-14 05:14:27.625 287 12661.15 276.68 54759.88 88888.00 2013-10-14 05:14:27.750 287 12661.12 276.70 54759.88 88888.00 2013-10-14 05:14:27.875 287 12661.05 276.68 54759.85 88888.00 2013-10-14 05:14:28.000 287 12660.98 276.70 54759.85 88888.00 2013-10-14 05:14:28.125 287 12661.00 276.68 54759.85 88888.00 2013-10-14 05:14:28.250 287 12661.10 276.70 54759.85 88888.00 2013-10-14 05:14:28.375 287 12661.17 276.73 54759.88 88888.00 2013-10-14 05:14:28.500 287 12661.17 276.75 54759.85 88888.00 2013-10-14 05:14:28.625 287 12661.23 276.77 54759.88 88888.00 2013-10-14 05:14:28.750 287 12661.17 276.77 54759.85 88888.00 2013-10-14 05:14:28.875 287 12661.15 276.77 54759.85 88888.00 2013-10-14 05:14:29.000 287 12661.05 276.75 54759.85 88888.00 2013-10-14 05:14:29.125 287 12661.05 276.77 54759.85 88888.00 2013-10-14 05:14:29.250 287 12661.02 276.80 54759.85 88888.00 2013-10-14 05:14:29.375 287 12661.05 276.85 54759.82 88888.00 2013-10-14 05:14:29.500 287 12661.08 276.80 54759.85 88888.00 2013-10-14 05:14:29.625 287 12661.05 276.80 54759.85 88888.00 2013-10-14 05:14:29.750 287 12661.00 276.82 54759.85 88888.00 2013-10-14 05:14:29.875 287 12660.98 276.85 54759.85 88888.00 2013-10-14 05:14:30.000 287 12661.00 276.82 54759.85 88888.00 2013-10-14 05:14:30.125 287 12660.95 276.82 54759.85 88888.00 2013-10-14 05:14:30.250 287 12660.90 276.82 54759.88 88888.00 2013-10-14 05:14:30.375 287 12660.92 276.85 54759.88 88888.00 2013-10-14 05:14:30.500 287 12660.92 276.85 54759.93 88888.00 2013-10-14 05:14:30.625 287 12660.95 276.93 54759.90 88888.00 2013-10-14 05:14:30.750 287 12660.92 276.95 54759.90 88888.00 2013-10-14 05:14:30.875 287 12660.88 276.93 54759.93 88888.00 2013-10-14 05:14:31.000 287 12660.85 276.93 54759.90 88888.00 2013-10-14 05:14:31.125 287 12660.85 276.93 54759.90 88888.00 2013-10-14 05:14:31.250 287 12660.83 276.90 54759.90 88888.00 2013-10-14 05:14:31.375 287 12660.88 276.93 54759.88 88888.00 2013-10-14 05:14:31.500 287 12660.92 276.95 54759.88 88888.00 2013-10-14 05:14:31.625 287 12660.90 276.98 54759.88 88888.00 2013-10-14 05:14:31.750 287 12660.90 277.02 54759.90 88888.00 2013-10-14 05:14:31.875 287 12660.92 277.00 54759.90 88888.00 2013-10-14 05:14:32.000 287 12660.90 277.02 54759.90 88888.00 2013-10-14 05:14:32.125 287 12660.98 277.05 54759.90 88888.00 2013-10-14 05:14:32.250 287 12661.05 277.02 54759.85 88888.00 2013-10-14 05:14:32.375 287 12660.98 277.00 54759.82 88888.00 2013-10-14 05:14:32.500 287 12660.95 277.05 54759.85 88888.00 2013-10-14 05:14:32.625 287 12660.95 277.12 54759.88 88888.00 2013-10-14 05:14:32.750 287 12660.92 277.12 54759.85 88888.00 2013-10-14 05:14:32.875 287 12660.90 277.10 54759.88 88888.00 2013-10-14 05:14:33.000 287 12660.90 277.10 54759.85 88888.00 2013-10-14 05:14:33.125 287 12660.90 277.12 54759.85 88888.00 2013-10-14 05:14:33.250 287 12660.88 277.12 54759.85 88888.00 2013-10-14 05:14:33.375 287 12660.90 277.15 54759.82 88888.00 2013-10-14 05:14:33.500 287 12660.98 277.15 54759.82 88888.00 2013-10-14 05:14:33.625 287 12661.00 277.18 54759.82 88888.00 2013-10-14 05:14:33.750 287 12661.00 277.20 54759.82 88888.00 2013-10-14 05:14:33.875 287 12661.00 277.20 54759.82 88888.00 2013-10-14 05:14:34.000 287 12660.98 277.18 54759.80 88888.00 2013-10-14 05:14:34.125 287 12660.92 277.18 54759.80 88888.00 2013-10-14 05:14:34.250 287 12660.98 277.18 54759.82 88888.00 2013-10-14 05:14:34.375 287 12661.00 277.23 54759.80 88888.00 2013-10-14 05:14:34.500 287 12660.92 277.25 54759.82 88888.00 2013-10-14 05:14:34.625 287 12660.90 277.25 54759.80 88888.00 2013-10-14 05:14:34.750 287 12660.98 277.27 54759.80 88888.00 2013-10-14 05:14:34.875 287 12661.05 277.25 54759.80 88888.00 2013-10-14 05:14:35.000 287 12661.08 277.23 54759.78 88888.00 2013-10-14 05:14:35.125 287 12661.10 277.23 54759.78 88888.00 2013-10-14 05:14:35.250 287 12661.10 277.25 54759.78 88888.00 2013-10-14 05:14:35.375 287 12661.12 277.30 54759.78 88888.00 2013-10-14 05:14:35.500 287 12661.15 277.35 54759.78 88888.00 2013-10-14 05:14:35.625 287 12661.17 277.35 54759.78 88888.00 2013-10-14 05:14:35.750 287 12661.10 277.35 54759.78 88888.00 2013-10-14 05:14:35.875 287 12661.08 277.32 54759.78 88888.00 2013-10-14 05:14:36.000 287 12661.15 277.38 54759.78 88888.00 2013-10-14 05:14:36.125 287 12661.15 277.38 54759.78 88888.00 2013-10-14 05:14:36.250 287 12661.08 277.35 54759.75 88888.00 2013-10-14 05:14:36.375 287 12661.12 277.38 54759.72 88888.00 2013-10-14 05:14:36.500 287 12661.12 277.38 54759.75 88888.00 2013-10-14 05:14:36.625 287 12661.15 277.40 54759.75 88888.00 2013-10-14 05:14:36.750 287 12661.12 277.40 54759.75 88888.00 2013-10-14 05:14:36.875 287 12661.15 277.40 54759.75 88888.00 2013-10-14 05:14:37.000 287 12661.15 277.43 54759.72 88888.00 2013-10-14 05:14:37.125 287 12661.15 277.43 54759.75 88888.00 2013-10-14 05:14:37.250 287 12661.12 277.43 54759.78 88888.00 2013-10-14 05:14:37.375 287 12661.20 277.45 54759.78 88888.00 2013-10-14 05:14:37.500 287 12661.20 277.50 54759.75 88888.00 2013-10-14 05:14:37.625 287 12661.15 277.50 54759.75 88888.00 2013-10-14 05:14:37.750 287 12661.15 277.50 54759.72 88888.00 2013-10-14 05:14:37.875 287 12661.23 277.48 54759.72 88888.00 2013-10-14 05:14:38.000 287 12661.17 277.48 54759.72 88888.00 2013-10-14 05:14:38.125 287 12661.17 277.48 54759.75 88888.00 2013-10-14 05:14:38.250 287 12661.12 277.48 54759.75 88888.00 2013-10-14 05:14:38.375 287 12661.20 277.50 54759.72 88888.00 2013-10-14 05:14:38.500 287 12661.25 277.52 54759.75 88888.00 2013-10-14 05:14:38.625 287 12661.25 277.55 54759.72 88888.00 2013-10-14 05:14:38.750 287 12661.17 277.55 54759.72 88888.00 2013-10-14 05:14:38.875 287 12661.15 277.55 54759.72 88888.00 2013-10-14 05:14:39.000 287 12661.23 277.52 54759.70 88888.00 2013-10-14 05:14:39.125 287 12661.20 277.52 54759.72 88888.00 2013-10-14 05:14:39.250 287 12661.20 277.57 54759.75 88888.00 2013-10-14 05:14:39.375 287 12661.20 277.57 54759.75 88888.00 2013-10-14 05:14:39.500 287 12661.23 277.60 54759.72 88888.00 2013-10-14 05:14:39.625 287 12661.25 277.60 54759.75 88888.00 2013-10-14 05:14:39.750 287 12661.30 277.60 54759.72 88888.00 2013-10-14 05:14:39.875 287 12661.35 277.60 54759.72 88888.00 2013-10-14 05:14:40.000 287 12661.33 277.57 54759.68 88888.00 2013-10-14 05:14:40.125 287 12661.33 277.60 54759.70 88888.00 2013-10-14 05:14:40.250 287 12661.35 277.62 54759.72 88888.00 2013-10-14 05:14:40.375 287 12661.42 277.65 54759.72 88888.00 2013-10-14 05:14:40.500 287 12661.33 277.62 54759.72 88888.00 2013-10-14 05:14:40.625 287 12661.27 277.62 54759.70 88888.00 2013-10-14 05:14:40.750 287 12661.33 277.60 54759.65 88888.00 2013-10-14 05:14:40.875 287 12661.38 277.62 54759.65 88888.00 2013-10-14 05:14:41.000 287 12661.42 277.62 54759.68 88888.00 2013-10-14 05:14:41.125 287 12661.40 277.62 54759.68 88888.00 2013-10-14 05:14:41.250 287 12661.38 277.60 54759.68 88888.00 2013-10-14 05:14:41.375 287 12661.45 277.60 54759.68 88888.00 2013-10-14 05:14:41.500 287 12661.45 277.62 54759.65 88888.00 2013-10-14 05:14:41.625 287 12661.48 277.62 54759.65 88888.00 2013-10-14 05:14:41.750 287 12661.45 277.60 54759.62 88888.00 2013-10-14 05:14:41.875 287 12661.45 277.62 54759.65 88888.00 2013-10-14 05:14:42.000 287 12661.52 277.65 54759.65 88888.00 2013-10-14 05:14:42.125 287 12661.52 277.65 54759.65 88888.00 2013-10-14 05:14:42.250 287 12661.48 277.62 54759.60 88888.00 2013-10-14 05:14:42.375 287 12661.52 277.65 54759.57 88888.00 2013-10-14 05:14:42.500 287 12661.52 277.62 54759.57 88888.00 2013-10-14 05:14:42.625 287 12661.50 277.65 54759.60 88888.00 2013-10-14 05:14:42.750 287 12661.52 277.68 54759.60 88888.00 2013-10-14 05:14:42.875 287 12661.52 277.65 54759.60 88888.00 2013-10-14 05:14:43.000 287 12661.55 277.62 54759.55 88888.00 2013-10-14 05:14:43.125 287 12661.52 277.65 54759.60 88888.00 2013-10-14 05:14:43.250 287 12661.52 277.68 54759.62 88888.00 2013-10-14 05:14:43.375 287 12661.62 277.70 54759.60 88888.00 2013-10-14 05:14:43.500 287 12661.65 277.65 54759.57 88888.00 2013-10-14 05:14:43.625 287 12661.62 277.65 54759.55 88888.00 2013-10-14 05:14:43.750 287 12661.67 277.70 54759.60 88888.00 2013-10-14 05:14:43.875 287 12661.65 277.68 54759.57 88888.00 2013-10-14 05:14:44.000 287 12661.67 277.65 54759.55 88888.00 2013-10-14 05:14:44.125 287 12661.67 277.62 54759.55 88888.00 2013-10-14 05:14:44.250 287 12661.65 277.62 54759.57 88888.00 2013-10-14 05:14:44.375 287 12661.62 277.62 54759.55 88888.00 2013-10-14 05:14:44.500 287 12661.65 277.62 54759.55 88888.00 2013-10-14 05:14:44.625 287 12661.65 277.68 54759.55 88888.00 2013-10-14 05:14:44.750 287 12661.67 277.68 54759.57 88888.00 2013-10-14 05:14:44.875 287 12661.73 277.65 54759.55 88888.00 2013-10-14 05:14:45.000 287 12661.73 277.60 54759.55 88888.00 2013-10-14 05:14:45.125 287 12661.73 277.60 54759.55 88888.00 2013-10-14 05:14:45.250 287 12661.73 277.65 54759.55 88888.00 2013-10-14 05:14:45.375 287 12661.80 277.70 54759.53 88888.00 2013-10-14 05:14:45.500 287 12661.83 277.68 54759.55 88888.00 2013-10-14 05:14:45.625 287 12661.83 277.68 54759.53 88888.00 2013-10-14 05:14:45.750 287 12661.77 277.62 54759.53 88888.00 2013-10-14 05:14:45.875 287 12661.75 277.62 54759.47 88888.00 2013-10-14 05:14:46.000 287 12661.80 277.62 54759.47 88888.00 2013-10-14 05:14:46.125 287 12661.83 277.65 54759.50 88888.00 2013-10-14 05:14:46.250 287 12661.88 277.65 54759.53 88888.00 2013-10-14 05:14:46.375 287 12661.88 277.65 54759.55 88888.00 2013-10-14 05:14:46.500 287 12661.85 277.65 54759.53 88888.00 2013-10-14 05:14:46.625 287 12661.90 277.62 54759.50 88888.00 2013-10-14 05:14:46.750 287 12661.88 277.65 54759.50 88888.00 2013-10-14 05:14:46.875 287 12661.88 277.68 54759.53 88888.00 2013-10-14 05:14:47.000 287 12661.90 277.62 54759.47 88888.00 2013-10-14 05:14:47.125 287 12661.92 277.60 54759.53 88888.00 2013-10-14 05:14:47.250 287 12661.92 277.60 54759.50 88888.00 2013-10-14 05:14:47.375 287 12661.90 277.62 54759.47 88888.00 2013-10-14 05:14:47.500 287 12661.88 277.62 54759.50 88888.00 2013-10-14 05:14:47.625 287 12661.88 277.62 54759.50 88888.00 2013-10-14 05:14:47.750 287 12661.98 277.68 54759.60 88888.00 2013-10-14 05:14:47.875 287 12661.98 277.68 54759.55 88888.00 2013-10-14 05:14:48.000 287 12661.98 277.65 54759.50 88888.00 2013-10-14 05:14:48.125 287 12661.92 277.62 54759.53 88888.00 2013-10-14 05:14:48.250 287 12661.92 277.60 54759.53 88888.00 2013-10-14 05:14:48.375 287 12662.02 277.62 54759.50 88888.00 2013-10-14 05:14:48.500 287 12662.02 277.62 54759.50 88888.00 2013-10-14 05:14:48.625 287 12662.10 277.60 54759.47 88888.00 2013-10-14 05:14:48.750 287 12662.08 277.62 54759.47 88888.00 2013-10-14 05:14:48.875 287 12662.02 277.60 54759.47 88888.00 2013-10-14 05:14:49.000 287 12662.05 277.57 54759.47 88888.00 2013-10-14 05:14:49.125 287 12662.08 277.57 54759.45 88888.00 2013-10-14 05:14:49.250 287 12662.08 277.55 54759.45 88888.00 2013-10-14 05:14:49.375 287 12662.12 277.55 54759.45 88888.00 2013-10-14 05:14:49.500 287 12662.12 277.52 54759.43 88888.00 2013-10-14 05:14:49.625 287 12662.12 277.52 54759.45 88888.00 2013-10-14 05:14:49.750 287 12662.17 277.50 54759.45 88888.00 2013-10-14 05:14:49.875 287 12662.25 277.50 54759.45 88888.00 2013-10-14 05:14:50.000 287 12662.33 277.48 54759.47 88888.00 2013-10-14 05:14:50.125 287 12662.25 277.45 54759.43 88888.00 2013-10-14 05:14:50.250 287 12662.23 277.48 54759.47 88888.00 2013-10-14 05:14:50.375 287 12662.27 277.52 54759.47 88888.00 2013-10-14 05:14:50.500 287 12662.27 277.55 54759.47 88888.00 2013-10-14 05:14:50.625 287 12662.30 277.52 54759.47 88888.00 2013-10-14 05:14:50.750 287 12662.30 277.50 54759.45 88888.00 2013-10-14 05:14:50.875 287 12662.38 277.52 54759.45 88888.00 2013-10-14 05:14:51.000 287 12662.38 277.52 54759.47 88888.00 2013-10-14 05:14:51.125 287 12662.33 277.45 54759.43 88888.00 2013-10-14 05:14:51.250 287 12662.30 277.43 54759.43 88888.00 2013-10-14 05:14:51.375 287 12662.35 277.45 54759.47 88888.00 2013-10-14 05:14:51.500 287 12662.35 277.45 54759.45 88888.00 2013-10-14 05:14:51.625 287 12662.30 277.40 54759.45 88888.00 2013-10-14 05:14:51.750 287 12662.25 277.40 54759.43 88888.00 2013-10-14 05:14:51.875 287 12662.25 277.38 54759.43 88888.00 2013-10-14 05:14:52.000 287 12662.27 277.38 54759.40 88888.00 2013-10-14 05:14:52.125 287 12662.33 277.38 54759.43 88888.00 2013-10-14 05:14:52.250 287 12662.35 277.38 54759.45 88888.00 2013-10-14 05:14:52.375 287 12662.38 277.35 54759.45 88888.00 2013-10-14 05:14:52.500 287 12662.40 277.35 54759.43 88888.00 2013-10-14 05:14:52.625 287 12662.42 277.35 54759.43 88888.00 2013-10-14 05:14:52.750 287 12662.42 277.32 54759.43 88888.00 2013-10-14 05:14:52.875 287 12662.38 277.32 54759.43 88888.00 2013-10-14 05:14:53.000 287 12662.38 277.32 54759.40 88888.00 2013-10-14 05:14:53.125 287 12662.40 277.32 54759.43 88888.00 2013-10-14 05:14:53.250 287 12662.40 277.30 54759.43 88888.00 2013-10-14 05:14:53.375 287 12662.40 277.27 54759.43 88888.00 2013-10-14 05:14:53.500 287 12662.40 277.25 54759.43 88888.00 2013-10-14 05:14:53.625 287 12662.45 277.25 54759.43 88888.00 2013-10-14 05:14:53.750 287 12662.50 277.30 54759.45 88888.00 2013-10-14 05:14:53.875 287 12662.45 277.27 54759.45 88888.00 2013-10-14 05:14:54.000 287 12662.40 277.25 54759.43 88888.00 2013-10-14 05:14:54.125 287 12662.45 277.27 54759.40 88888.00 2013-10-14 05:14:54.250 287 12662.45 277.25 54759.43 88888.00 2013-10-14 05:14:54.375 287 12662.42 277.27 54759.43 88888.00 2013-10-14 05:14:54.500 287 12662.40 277.25 54759.40 88888.00 2013-10-14 05:14:54.625 287 12662.40 277.25 54759.38 88888.00 2013-10-14 05:14:54.750 287 12662.38 277.23 54759.40 88888.00 2013-10-14 05:14:54.875 287 12662.42 277.23 54759.40 88888.00 2013-10-14 05:14:55.000 287 12662.50 277.18 54759.43 88888.00 2013-10-14 05:14:55.125 287 12662.52 277.20 54759.45 88888.00 2013-10-14 05:14:55.250 287 12662.42 277.18 54759.40 88888.00 2013-10-14 05:14:55.375 287 12662.40 277.15 54759.40 88888.00 2013-10-14 05:14:55.500 287 12662.45 277.15 54759.38 88888.00 2013-10-14 05:14:55.625 287 12662.50 277.20 54759.40 88888.00 2013-10-14 05:14:55.750 287 12662.55 277.15 54759.40 88888.00 2013-10-14 05:14:55.875 287 12662.50 277.10 54759.43 88888.00 2013-10-14 05:14:56.000 287 12662.50 277.12 54759.43 88888.00 2013-10-14 05:14:56.125 287 12662.52 277.12 54759.43 88888.00 2013-10-14 05:14:56.250 287 12662.52 277.07 54759.40 88888.00 2013-10-14 05:14:56.375 287 12662.52 277.05 54759.38 88888.00 2013-10-14 05:14:56.500 287 12662.55 277.05 54759.40 88888.00 2013-10-14 05:14:56.625 287 12662.58 277.05 54759.40 88888.00 2013-10-14 05:14:56.750 287 12662.55 277.07 54759.43 88888.00 2013-10-14 05:14:56.875 287 12662.55 277.02 54759.45 88888.00 2013-10-14 05:14:57.000 287 12662.52 277.00 54759.43 88888.00 2013-10-14 05:14:57.125 287 12662.58 277.02 54759.45 88888.00 2013-10-14 05:14:57.250 287 12662.58 276.98 54759.43 88888.00 2013-10-14 05:14:57.375 287 12662.58 277.00 54759.43 88888.00 2013-10-14 05:14:57.500 287 12662.58 276.98 54759.45 88888.00 2013-10-14 05:14:57.625 287 12662.60 276.98 54759.47 88888.00 2013-10-14 05:14:57.750 287 12662.58 276.95 54759.45 88888.00 2013-10-14 05:14:57.875 287 12662.62 276.93 54759.45 88888.00 2013-10-14 05:14:58.000 287 12662.65 276.93 54759.40 88888.00 2013-10-14 05:14:58.125 287 12662.62 276.90 54759.43 88888.00 2013-10-14 05:14:58.250 287 12662.55 276.90 54759.40 88888.00 2013-10-14 05:14:58.375 287 12662.58 276.90 54759.43 88888.00 2013-10-14 05:14:58.500 287 12662.62 276.88 54759.45 88888.00 2013-10-14 05:14:58.625 287 12662.67 276.88 54759.45 88888.00 2013-10-14 05:14:58.750 287 12662.70 276.88 54759.45 88888.00 2013-10-14 05:14:58.875 287 12662.67 276.85 54759.45 88888.00 2013-10-14 05:14:59.000 287 12662.65 276.80 54759.43 88888.00 2013-10-14 05:14:59.125 287 12662.65 276.82 54759.45 88888.00 2013-10-14 05:14:59.250 287 12662.62 276.80 54759.45 88888.00 2013-10-14 05:14:59.375 287 12662.67 276.80 54759.43 88888.00 2013-10-14 05:14:59.500 287 12662.62 276.77 54759.43 88888.00 2013-10-14 05:14:59.625 287 12662.62 276.77 54759.43 88888.00 2013-10-14 05:14:59.750 287 12662.65 276.77 54759.45 88888.00 2013-10-14 05:14:59.875 287 12662.65 276.77 54759.50 88888.00 2013-10-14 05:15:00.000 287 12662.67 276.77 54759.53 88888.00 2013-10-14 05:15:00.125 287 12662.73 276.80 54759.53 88888.00 2013-10-14 05:15:00.250 287 12662.67 276.77 54759.50 88888.00 2013-10-14 05:15:00.375 287 12662.67 276.75 54759.50 88888.00 2013-10-14 05:15:00.500 287 12662.67 276.73 54759.50 88888.00 2013-10-14 05:15:00.625 287 12662.62 276.73 54759.47 88888.00 2013-10-14 05:15:00.750 287 12662.62 276.68 54759.50 88888.00 2013-10-14 05:15:00.875 287 12662.62 276.70 54759.47 88888.00 2013-10-14 05:15:01.000 287 12662.67 276.73 54759.50 88888.00 2013-10-14 05:15:01.125 287 12662.60 276.73 54759.50 88888.00 2013-10-14 05:15:01.250 287 12662.52 276.68 54759.50 88888.00 2013-10-14 05:15:01.375 287 12662.60 276.65 54759.47 88888.00 2013-10-14 05:15:01.500 287 12662.60 276.65 54759.50 88888.00 2013-10-14 05:15:01.625 287 12662.60 276.62 54759.47 88888.00 2013-10-14 05:15:01.750 287 12662.58 276.65 54759.53 88888.00 2013-10-14 05:15:01.875 287 12662.62 276.65 54759.47 88888.00 2013-10-14 05:15:02.000 287 12662.65 276.62 54759.47 88888.00 2013-10-14 05:15:02.125 287 12662.70 276.62 54759.53 88888.00 2013-10-14 05:15:02.250 287 12662.65 276.60 54759.53 88888.00 2013-10-14 05:15:02.375 287 12662.65 276.60 54759.47 88888.00 2013-10-14 05:15:02.500 287 12662.70 276.57 54759.47 88888.00 2013-10-14 05:15:02.625 287 12662.65 276.57 54759.50 88888.00 2013-10-14 05:15:02.750 287 12662.58 276.60 54759.53 88888.00 2013-10-14 05:15:02.875 287 12662.60 276.60 54759.53 88888.00 2013-10-14 05:15:03.000 287 12662.70 276.57 54759.53 88888.00 2013-10-14 05:15:03.125 287 12662.75 276.52 54759.53 88888.00 2013-10-14 05:15:03.250 287 12662.70 276.48 54759.55 88888.00 2013-10-14 05:15:03.375 287 12662.70 276.52 54759.55 88888.00 2013-10-14 05:15:03.500 287 12662.73 276.52 54759.55 88888.00 2013-10-14 05:15:03.625 287 12662.73 276.50 54759.53 88888.00 2013-10-14 05:15:03.750 287 12662.73 276.48 54759.55 88888.00 2013-10-14 05:15:03.875 287 12662.70 276.50 54759.57 88888.00 2013-10-14 05:15:04.000 287 12662.67 276.45 54759.53 88888.00 2013-10-14 05:15:04.125 287 12662.67 276.45 54759.50 88888.00 2013-10-14 05:15:04.250 287 12662.60 276.43 54759.53 88888.00 2013-10-14 05:15:04.375 287 12662.60 276.45 54759.53 88888.00 2013-10-14 05:15:04.500 287 12662.62 276.45 54759.53 88888.00 2013-10-14 05:15:04.625 287 12662.65 276.48 54759.50 88888.00 2013-10-14 05:15:04.750 287 12662.75 276.48 54759.55 88888.00 2013-10-14 05:15:04.875 287 12662.75 276.48 54759.53 88888.00 2013-10-14 05:15:05.000 287 12662.73 276.43 54759.53 88888.00 2013-10-14 05:15:05.125 287 12662.65 276.43 54759.53 88888.00 2013-10-14 05:15:05.250 287 12662.70 276.40 54759.53 88888.00 2013-10-14 05:15:05.375 287 12662.73 276.38 54759.53 88888.00 2013-10-14 05:15:05.500 287 12662.75 276.40 54759.57 88888.00 2013-10-14 05:15:05.625 287 12662.73 276.40 54759.57 88888.00 2013-10-14 05:15:05.750 287 12662.65 276.40 54759.57 88888.00 2013-10-14 05:15:05.875 287 12662.65 276.35 54759.53 88888.00 2013-10-14 05:15:06.000 287 12662.65 276.30 54759.50 88888.00 2013-10-14 05:15:06.125 287 12662.65 276.30 54759.55 88888.00 2013-10-14 05:15:06.250 287 12662.62 276.27 54759.60 88888.00 2013-10-14 05:15:06.375 287 12662.62 276.27 54759.57 88888.00 2013-10-14 05:15:06.500 287 12662.58 276.25 54759.60 88888.00 2013-10-14 05:15:06.625 287 12662.60 276.25 54759.57 88888.00 2013-10-14 05:15:06.750 287 12662.67 276.27 54759.60 88888.00 2013-10-14 05:15:06.875 287 12662.70 276.27 54759.57 88888.00 2013-10-14 05:15:07.000 287 12662.67 276.27 54759.57 88888.00 2013-10-14 05:15:07.125 287 12662.65 276.25 54759.57 88888.00 2013-10-14 05:15:07.250 287 12662.60 276.25 54759.60 88888.00 2013-10-14 05:15:07.375 287 12662.67 276.25 54759.62 88888.00 2013-10-14 05:15:07.500 287 12662.62 276.25 54759.62 88888.00 2013-10-14 05:15:07.625 287 12662.62 276.20 54759.60 88888.00 2013-10-14 05:15:07.750 287 12662.65 276.15 54759.57 88888.00 2013-10-14 05:15:07.875 287 12662.67 276.18 54759.60 88888.00 2013-10-14 05:15:08.000 287 12662.65 276.20 54759.60 88888.00 2013-10-14 05:15:08.125 287 12662.62 276.20 54759.62 88888.00 2013-10-14 05:15:08.250 287 12662.62 276.18 54759.60 88888.00 2013-10-14 05:15:08.375 287 12662.67 276.15 54759.60 88888.00 2013-10-14 05:15:08.500 287 12662.67 276.15 54759.62 88888.00 2013-10-14 05:15:08.625 287 12662.70 276.15 54759.62 88888.00 2013-10-14 05:15:08.750 287 12662.70 276.15 54759.60 88888.00 2013-10-14 05:15:08.875 287 12662.70 276.12 54759.62 88888.00 2013-10-14 05:15:09.000 287 12662.67 276.15 54759.62 88888.00 2013-10-14 05:15:09.125 287 12662.70 276.12 54759.68 88888.00 2013-10-14 05:15:09.250 287 12662.67 276.10 54759.68 88888.00 2013-10-14 05:15:09.375 287 12662.65 276.12 54759.65 88888.00 2013-10-14 05:15:09.500 287 12662.62 276.12 54759.65 88888.00 2013-10-14 05:15:09.625 287 12662.62 276.10 54759.65 88888.00 2013-10-14 05:15:09.750 287 12662.58 276.10 54759.65 88888.00 2013-10-14 05:15:09.875 287 12662.55 276.10 54759.68 88888.00 2013-10-14 05:15:10.000 287 12662.60 276.07 54759.65 88888.00 2013-10-14 05:15:10.125 287 12662.58 276.07 54759.70 88888.00 2013-10-14 05:15:10.250 287 12662.52 276.10 54759.70 88888.00 2013-10-14 05:15:10.375 287 12662.60 276.10 54759.70 88888.00 2013-10-14 05:15:10.500 287 12662.62 276.07 54759.72 88888.00 2013-10-14 05:15:10.625 287 12662.65 276.07 54759.70 88888.00 2013-10-14 05:15:10.750 287 12662.60 276.07 54759.72 88888.00 2013-10-14 05:15:10.875 287 12662.62 276.07 54759.72 88888.00 2013-10-14 05:15:11.000 287 12662.65 276.10 54759.72 88888.00 2013-10-14 05:15:11.125 287 12662.65 276.07 54759.72 88888.00 2013-10-14 05:15:11.250 287 12662.62 276.05 54759.72 88888.00 2013-10-14 05:15:11.375 287 12662.60 276.07 54759.72 88888.00 2013-10-14 05:15:11.500 287 12662.55 276.07 54759.72 88888.00 2013-10-14 05:15:11.625 287 12662.58 276.05 54759.70 88888.00 2013-10-14 05:15:11.750 287 12662.62 276.02 54759.70 88888.00 2013-10-14 05:15:11.875 287 12662.65 276.00 54759.70 88888.00 2013-10-14 05:15:12.000 287 12662.67 276.02 54759.70 88888.00 2013-10-14 05:15:12.125 287 12662.65 276.05 54759.72 88888.00 2013-10-14 05:15:12.250 287 12662.58 276.02 54759.70 88888.00 2013-10-14 05:15:12.375 287 12662.60 276.02 54759.70 88888.00 2013-10-14 05:15:12.500 287 12662.62 276.02 54759.75 88888.00 2013-10-14 05:15:12.625 287 12662.65 276.05 54759.78 88888.00 2013-10-14 05:15:12.750 287 12662.65 276.05 54759.75 88888.00 2013-10-14 05:15:12.875 287 12662.67 276.05 54759.75 88888.00 2013-10-14 05:15:13.000 287 12662.67 276.05 54759.78 88888.00 2013-10-14 05:15:13.125 287 12662.65 276.05 54759.78 88888.00 2013-10-14 05:15:13.250 287 12662.52 276.02 54759.75 88888.00 2013-10-14 05:15:13.375 287 12662.60 276.00 54759.72 88888.00 2013-10-14 05:15:13.500 287 12662.67 276.00 54759.72 88888.00 2013-10-14 05:15:13.625 287 12662.65 276.02 54759.75 88888.00 2013-10-14 05:15:13.750 287 12662.60 276.02 54759.75 88888.00 2013-10-14 05:15:13.875 287 12662.58 276.00 54759.78 88888.00 2013-10-14 05:15:14.000 287 12662.52 276.02 54759.80 88888.00 2013-10-14 05:15:14.125 287 12662.52 276.02 54759.80 88888.00 2013-10-14 05:15:14.250 287 12662.55 276.00 54759.78 88888.00 2013-10-14 05:15:14.375 287 12662.60 276.00 54759.80 88888.00 2013-10-14 05:15:14.500 287 12662.62 276.00 54759.80 88888.00 2013-10-14 05:15:14.625 287 12662.60 275.98 54759.80 88888.00 2013-10-14 05:15:14.750 287 12662.50 276.00 54759.80 88888.00 2013-10-14 05:15:14.875 287 12662.50 276.00 54759.80 88888.00 2013-10-14 05:15:15.000 287 12662.52 276.02 54759.80 88888.00 2013-10-14 05:15:15.125 287 12662.55 276.05 54759.80 88888.00 2013-10-14 05:15:15.250 287 12662.48 276.02 54759.82 88888.00 2013-10-14 05:15:15.375 287 12662.50 276.00 54759.82 88888.00 2013-10-14 05:15:15.500 287 12662.50 275.98 54759.80 88888.00 2013-10-14 05:15:15.625 287 12662.52 276.00 54759.80 88888.00 2013-10-14 05:15:15.750 287 12662.52 275.98 54759.78 88888.00 2013-10-14 05:15:15.875 287 12662.52 275.98 54759.75 88888.00 2013-10-14 05:15:16.000 287 12662.55 275.98 54759.75 88888.00 2013-10-14 05:15:16.125 287 12662.58 275.95 54759.78 88888.00 2013-10-14 05:15:16.250 287 12662.58 275.95 54759.80 88888.00 2013-10-14 05:15:16.375 287 12662.55 275.98 54759.82 88888.00 2013-10-14 05:15:16.500 287 12662.50 275.98 54759.82 88888.00 2013-10-14 05:15:16.625 287 12662.48 276.00 54759.82 88888.00 2013-10-14 05:15:16.750 287 12662.58 275.98 54759.82 88888.00 2013-10-14 05:15:16.875 287 12662.62 275.95 54759.82 88888.00 2013-10-14 05:15:17.000 287 12662.65 276.00 54759.88 88888.00 2013-10-14 05:15:17.125 287 12662.62 276.02 54759.90 88888.00 2013-10-14 05:15:17.250 287 12662.55 276.00 54759.85 88888.00 2013-10-14 05:15:17.375 287 12662.58 275.98 54759.82 88888.00 2013-10-14 05:15:17.500 287 12662.65 275.98 54759.82 88888.00 2013-10-14 05:15:17.625 287 12662.65 275.98 54759.85 88888.00 2013-10-14 05:15:17.750 287 12662.65 275.98 54759.88 88888.00 2013-10-14 05:15:17.875 287 12662.62 275.98 54759.90 88888.00 2013-10-14 05:15:18.000 287 12662.58 275.98 54759.88 88888.00 2013-10-14 05:15:18.125 287 12662.58 275.98 54759.85 88888.00 2013-10-14 05:15:18.250 287 12662.60 275.95 54759.85 88888.00 2013-10-14 05:15:18.375 287 12662.65 275.95 54759.85 88888.00 2013-10-14 05:15:18.500 287 12662.58 275.98 54759.85 88888.00 2013-10-14 05:15:18.625 287 12662.55 275.98 54759.85 88888.00 2013-10-14 05:15:18.750 287 12662.55 275.98 54759.88 88888.00 2013-10-14 05:15:18.875 287 12662.52 275.98 54759.85 88888.00 2013-10-14 05:15:19.000 287 12662.48 275.95 54759.80 88888.00 2013-10-14 05:15:19.125 287 12662.50 275.95 54759.82 88888.00 2013-10-14 05:15:19.250 287 12662.50 276.02 54759.88 88888.00 2013-10-14 05:15:19.375 287 12662.52 276.00 54759.88 88888.00 2013-10-14 05:15:19.500 287 12662.52 275.95 54759.85 88888.00 2013-10-14 05:15:19.625 287 12662.58 275.93 54759.88 88888.00 2013-10-14 05:15:19.750 287 12662.65 275.95 54759.90 88888.00 2013-10-14 05:15:19.875 287 12662.65 275.95 54759.88 88888.00 2013-10-14 05:15:20.000 287 12662.60 275.98 54759.90 88888.00 2013-10-14 05:15:20.125 287 12662.58 276.00 54759.93 88888.00 2013-10-14 05:15:20.250 287 12662.48 275.95 54759.93 88888.00 2013-10-14 05:15:20.375 287 12662.48 275.93 54759.95 88888.00 2013-10-14 05:15:20.500 287 12662.48 275.95 54759.95 88888.00 2013-10-14 05:15:20.625 287 12662.52 275.95 54759.95 88888.00 2013-10-14 05:15:20.750 287 12662.55 275.98 54759.93 88888.00 2013-10-14 05:15:20.875 287 12662.50 275.98 54759.93 88888.00 2013-10-14 05:15:21.000 287 12662.52 275.98 54759.95 88888.00 2013-10-14 05:15:21.125 287 12662.60 276.00 54759.95 88888.00 2013-10-14 05:15:21.250 287 12662.58 275.95 54759.95 88888.00 2013-10-14 05:15:21.375 287 12662.58 275.95 54759.93 88888.00 2013-10-14 05:15:21.500 287 12662.58 275.98 54759.95 88888.00 2013-10-14 05:15:21.625 287 12662.58 275.98 54759.93 88888.00 2013-10-14 05:15:21.750 287 12662.55 275.98 54759.93 88888.00 2013-10-14 05:15:21.875 287 12662.52 275.98 54759.93 88888.00 2013-10-14 05:15:22.000 287 12662.60 275.98 54759.93 88888.00 2013-10-14 05:15:22.125 287 12662.55 276.00 54759.95 88888.00 2013-10-14 05:15:22.250 287 12662.50 275.98 54759.95 88888.00 2013-10-14 05:15:22.375 287 12662.52 276.00 54759.97 88888.00 2013-10-14 05:15:22.500 287 12662.60 276.00 54759.95 88888.00 2013-10-14 05:15:22.625 287 12662.62 276.00 54759.95 88888.00 2013-10-14 05:15:22.750 287 12662.58 275.98 54759.97 88888.00 2013-10-14 05:15:22.875 287 12662.52 275.98 54759.97 88888.00 2013-10-14 05:15:23.000 287 12662.55 275.98 54759.95 88888.00 2013-10-14 05:15:23.125 287 12662.60 275.98 54759.97 88888.00 2013-10-14 05:15:23.250 287 12662.55 276.00 54759.97 88888.00 2013-10-14 05:15:23.375 287 12662.50 276.02 54759.97 88888.00 2013-10-14 05:15:23.500 287 12662.45 276.02 54759.95 88888.00 2013-10-14 05:15:23.625 287 12662.38 276.00 54759.95 88888.00 2013-10-14 05:15:23.750 287 12662.40 276.00 54759.97 88888.00 2013-10-14 05:15:23.875 287 12662.42 276.00 54759.95 88888.00 2013-10-14 05:15:24.000 287 12662.45 276.00 54759.93 88888.00 2013-10-14 05:15:24.125 287 12662.48 276.00 54759.95 88888.00 2013-10-14 05:15:24.250 287 12662.52 275.98 54759.95 88888.00 2013-10-14 05:15:24.375 287 12662.55 275.98 54759.97 88888.00 2013-10-14 05:15:24.500 287 12662.55 275.95 54759.95 88888.00 2013-10-14 05:15:24.625 287 12662.60 275.98 54759.97 88888.00 2013-10-14 05:15:24.750 287 12662.58 275.98 54759.97 88888.00 2013-10-14 05:15:24.875 287 12662.52 275.98 54759.97 88888.00 2013-10-14 05:15:25.000 287 12662.50 275.98 54759.97 88888.00 2013-10-14 05:15:25.125 287 12662.45 275.98 54760.00 88888.00 2013-10-14 05:15:25.250 287 12662.50 275.98 54760.00 88888.00 2013-10-14 05:15:25.375 287 12662.58 275.98 54760.03 88888.00 2013-10-14 05:15:25.500 287 12662.55 275.98 54760.00 88888.00 2013-10-14 05:15:25.625 287 12662.55 275.98 54760.03 88888.00 2013-10-14 05:15:25.750 287 12662.55 275.98 54760.00 88888.00 2013-10-14 05:15:25.875 287 12662.52 275.98 54760.00 88888.00 2013-10-14 05:15:26.000 287 12662.52 275.98 54759.97 88888.00 2013-10-14 05:15:26.125 287 12662.55 275.98 54760.00 88888.00 2013-10-14 05:15:26.250 287 12662.52 275.93 54760.00 88888.00 2013-10-14 05:15:26.375 287 12662.58 275.95 54760.00 88888.00 2013-10-14 05:15:26.500 287 12662.52 275.98 54760.03 88888.00 2013-10-14 05:15:26.625 287 12662.50 275.98 54760.03 88888.00 2013-10-14 05:15:26.750 287 12662.48 276.02 54760.03 88888.00 2013-10-14 05:15:26.875 287 12662.48 276.02 54760.03 88888.00 2013-10-14 05:15:27.000 287 12662.52 276.02 54760.03 88888.00 2013-10-14 05:15:27.125 287 12662.48 276.00 54760.03 88888.00 2013-10-14 05:15:27.250 287 12662.45 275.98 54760.03 88888.00 2013-10-14 05:15:27.375 287 12662.45 275.98 54760.05 88888.00 2013-10-14 05:15:27.500 287 12662.50 276.00 54760.05 88888.00 2013-10-14 05:15:27.625 287 12662.50 276.00 54760.07 88888.00 2013-10-14 05:15:27.750 287 12662.50 276.02 54760.07 88888.00 2013-10-14 05:15:27.875 287 12662.48 276.02 54760.07 88888.00 2013-10-14 05:15:28.000 287 12662.48 276.00 54760.05 88888.00 2013-10-14 05:15:28.125 287 12662.50 275.98 54760.03 88888.00 2013-10-14 05:15:28.250 287 12662.48 275.98 54760.05 88888.00 2013-10-14 05:15:28.375 287 12662.48 276.00 54760.03 88888.00 2013-10-14 05:15:28.500 287 12662.50 276.00 54760.03 88888.00 2013-10-14 05:15:28.625 287 12662.50 275.98 54760.03 88888.00 2013-10-14 05:15:28.750 287 12662.48 275.98 54760.05 88888.00 2013-10-14 05:15:28.875 287 12662.50 275.98 54760.05 88888.00 2013-10-14 05:15:29.000 287 12662.55 275.98 54760.03 88888.00 2013-10-14 05:15:29.125 287 12662.55 275.98 54760.05 88888.00 2013-10-14 05:15:29.250 287 12662.55 275.98 54760.07 88888.00 2013-10-14 05:15:29.375 287 12662.55 276.00 54760.10 88888.00 2013-10-14 05:15:29.500 287 12662.50 275.98 54760.07 88888.00 2013-10-14 05:15:29.625 287 12662.45 275.98 54760.10 88888.00 2013-10-14 05:15:29.750 287 12662.42 276.00 54760.10 88888.00 2013-10-14 05:15:29.875 287 12662.45 276.02 54760.10 88888.00 2013-10-14 05:15:30.000 287 12662.45 276.00 54760.07 88888.00 2013-10-14 05:15:30.125 287 12662.50 275.98 54760.07 88888.00 2013-10-14 05:15:30.250 287 12662.48 275.98 54760.12 88888.00 2013-10-14 05:15:30.375 287 12662.50 276.02 54760.12 88888.00 2013-10-14 05:15:30.500 287 12662.48 276.00 54760.07 88888.00 2013-10-14 05:15:30.625 287 12662.45 276.00 54760.10 88888.00 2013-10-14 05:15:30.750 287 12662.48 276.05 54760.12 88888.00 2013-10-14 05:15:30.875 287 12662.48 276.02 54760.12 88888.00 2013-10-14 05:15:31.000 287 12662.45 276.00 54760.10 88888.00 2013-10-14 05:15:31.125 287 12662.42 276.00 54760.07 88888.00 2013-10-14 05:15:31.250 287 12662.45 275.98 54760.07 88888.00 2013-10-14 05:15:31.375 287 12662.48 275.93 54760.07 88888.00 2013-10-14 05:15:31.500 287 12662.50 275.98 54760.05 88888.00 2013-10-14 05:15:31.625 287 12662.52 276.00 54760.07 88888.00 2013-10-14 05:15:31.750 287 12662.52 276.00 54760.07 88888.00 2013-10-14 05:15:31.875 287 12662.50 276.00 54760.07 88888.00 2013-10-14 05:15:32.000 287 12662.50 275.98 54760.07 88888.00 2013-10-14 05:15:32.125 287 12662.48 275.98 54760.10 88888.00 2013-10-14 05:15:32.250 287 12662.38 275.98 54760.10 88888.00 2013-10-14 05:15:32.375 287 12662.40 276.02 54760.10 88888.00 2013-10-14 05:15:32.500 287 12662.45 275.98 54760.10 88888.00 2013-10-14 05:15:32.625 287 12662.42 276.00 54760.12 88888.00 2013-10-14 05:15:32.750 287 12662.45 276.00 54760.12 88888.00 2013-10-14 05:15:32.875 287 12662.50 276.02 54760.12 88888.00 2013-10-14 05:15:33.000 287 12662.50 276.02 54760.12 88888.00 2013-10-14 05:15:33.125 287 12662.48 276.00 54760.12 88888.00 2013-10-14 05:15:33.250 287 12662.42 276.00 54760.12 88888.00 2013-10-14 05:15:33.375 287 12662.42 276.00 54760.12 88888.00 2013-10-14 05:15:33.500 287 12662.45 276.00 54760.12 88888.00 2013-10-14 05:15:33.625 287 12662.50 275.98 54760.12 88888.00 2013-10-14 05:15:33.750 287 12662.45 276.00 54760.15 88888.00 2013-10-14 05:15:33.875 287 12662.45 276.00 54760.12 88888.00 2013-10-14 05:15:34.000 287 12662.48 276.02 54760.15 88888.00 2013-10-14 05:15:34.125 287 12662.45 276.02 54760.12 88888.00 2013-10-14 05:15:34.250 287 12662.45 276.00 54760.12 88888.00 2013-10-14 05:15:34.375 287 12662.50 276.00 54760.12 88888.00 2013-10-14 05:15:34.500 287 12662.48 276.00 54760.12 88888.00 2013-10-14 05:15:34.625 287 12662.45 276.02 54760.12 88888.00 2013-10-14 05:15:34.750 287 12662.48 276.05 54760.15 88888.00 2013-10-14 05:15:34.875 287 12662.42 276.02 54760.15 88888.00 2013-10-14 05:15:35.000 287 12662.48 276.02 54760.15 88888.00 2013-10-14 05:15:35.125 287 12662.48 276.02 54760.18 88888.00 2013-10-14 05:15:35.250 287 12662.48 276.00 54760.18 88888.00 2013-10-14 05:15:35.375 287 12662.48 276.02 54760.15 88888.00 2013-10-14 05:15:35.500 287 12662.45 276.05 54760.15 88888.00 2013-10-14 05:15:35.625 287 12662.45 276.05 54760.15 88888.00 2013-10-14 05:15:35.750 287 12662.50 276.05 54760.18 88888.00 2013-10-14 05:15:35.875 287 12662.45 276.07 54760.15 88888.00 2013-10-14 05:15:36.000 287 12662.42 276.02 54760.18 88888.00 2013-10-14 05:15:36.125 287 12662.42 276.05 54760.18 88888.00 2013-10-14 05:15:36.250 287 12662.38 276.02 54760.18 88888.00 2013-10-14 05:15:36.375 287 12662.42 276.05 54760.18 88888.00 2013-10-14 05:15:36.500 287 12662.40 276.07 54760.18 88888.00 2013-10-14 05:15:36.625 287 12662.38 276.05 54760.20 88888.00 2013-10-14 05:15:36.750 287 12662.42 276.05 54760.20 88888.00 2013-10-14 05:15:36.875 287 12662.42 276.05 54760.18 88888.00 2013-10-14 05:15:37.000 287 12662.42 276.02 54760.18 88888.00 2013-10-14 05:15:37.125 287 12662.45 276.02 54760.22 88888.00 2013-10-14 05:15:37.250 287 12662.45 276.02 54760.22 88888.00 2013-10-14 05:15:37.375 287 12662.40 276.05 54760.20 88888.00 2013-10-14 05:15:37.500 287 12662.38 276.02 54760.20 88888.00 2013-10-14 05:15:37.625 287 12662.42 276.05 54760.22 88888.00 2013-10-14 05:15:37.750 287 12662.48 276.10 54760.22 88888.00 2013-10-14 05:15:37.875 287 12662.45 276.07 54760.20 88888.00 2013-10-14 05:15:38.000 287 12662.42 276.07 54760.20 88888.00 2013-10-14 05:15:38.125 287 12662.40 276.07 54760.22 88888.00 2013-10-14 05:15:38.250 287 12662.35 276.07 54760.25 88888.00 2013-10-14 05:15:38.375 287 12662.40 276.10 54760.25 88888.00 2013-10-14 05:15:38.500 287 12662.45 276.07 54760.22 88888.00 2013-10-14 05:15:38.625 287 12662.50 276.07 54760.22 88888.00 2013-10-14 05:15:38.750 287 12662.42 276.07 54760.25 88888.00 2013-10-14 05:15:38.875 287 12662.38 276.10 54760.25 88888.00 2013-10-14 05:15:39.000 287 12662.35 276.10 54760.22 88888.00 2013-10-14 05:15:39.125 287 12662.38 276.12 54760.25 88888.00 2013-10-14 05:15:39.250 287 12662.33 276.10 54760.30 88888.00 2013-10-14 05:15:39.375 287 12662.38 276.10 54760.28 88888.00 2013-10-14 05:15:39.500 287 12662.38 276.10 54760.28 88888.00 2013-10-14 05:15:39.625 287 12662.35 276.10 54760.30 88888.00 2013-10-14 05:15:39.750 287 12662.33 276.07 54760.30 88888.00 2013-10-14 05:15:39.875 287 12662.25 276.12 54760.32 88888.00 2013-10-14 05:15:40.000 287 12662.27 276.12 54760.30 88888.00 2013-10-14 05:15:40.125 287 12662.27 276.12 54760.32 88888.00 2013-10-14 05:15:40.250 287 12662.25 276.15 54760.32 88888.00 2013-10-14 05:15:40.375 287 12662.27 276.12 54760.32 88888.00 2013-10-14 05:15:40.500 287 12662.25 276.12 54760.30 88888.00 2013-10-14 05:15:40.625 287 12662.30 276.10 54760.32 88888.00 2013-10-14 05:15:40.750 287 12662.27 276.12 54760.32 88888.00 2013-10-14 05:15:40.875 287 12662.25 276.10 54760.32 88888.00 2013-10-14 05:15:41.000 287 12662.33 276.10 54760.30 88888.00 2013-10-14 05:15:41.125 287 12662.35 276.10 54760.30 88888.00 2013-10-14 05:15:41.250 287 12662.35 276.07 54760.32 88888.00 2013-10-14 05:15:41.375 287 12662.33 276.10 54760.25 88888.00 2013-10-14 05:15:41.500 287 12662.33 276.10 54760.28 88888.00 2013-10-14 05:15:41.625 287 12662.35 276.12 54760.28 88888.00 2013-10-14 05:15:41.750 287 12662.38 276.12 54760.28 88888.00 2013-10-14 05:15:41.875 287 12662.38 276.10 54760.30 88888.00 2013-10-14 05:15:42.000 287 12662.35 276.07 54760.28 88888.00 2013-10-14 05:15:42.125 287 12662.35 276.12 54760.30 88888.00 2013-10-14 05:15:42.250 287 12662.35 276.12 54760.28 88888.00 2013-10-14 05:15:42.375 287 12662.38 276.12 54760.28 88888.00 2013-10-14 05:15:42.500 287 12662.35 276.12 54760.30 88888.00 2013-10-14 05:15:42.625 287 12662.25 276.10 54760.30 88888.00 2013-10-14 05:15:42.750 287 12662.23 276.07 54760.30 88888.00 2013-10-14 05:15:42.875 287 12662.30 276.07 54760.32 88888.00 2013-10-14 05:15:43.000 287 12662.38 276.10 54760.30 88888.00 2013-10-14 05:15:43.125 287 12662.40 276.12 54760.30 88888.00 2013-10-14 05:15:43.250 287 12662.35 276.10 54760.30 88888.00 2013-10-14 05:15:43.375 287 12662.33 276.10 54760.30 88888.00 2013-10-14 05:15:43.500 287 12662.30 276.07 54760.28 88888.00 2013-10-14 05:15:43.625 287 12662.30 276.10 54760.30 88888.00 2013-10-14 05:15:43.750 287 12662.30 276.07 54760.32 88888.00 2013-10-14 05:15:43.875 287 12662.27 276.05 54760.30 88888.00 2013-10-14 05:15:44.000 287 12662.33 276.05 54760.32 88888.00 2013-10-14 05:15:44.125 287 12662.30 276.07 54760.35 88888.00 2013-10-14 05:15:44.250 287 12662.23 276.07 54760.30 88888.00 2013-10-14 05:15:44.375 287 12662.27 276.05 54760.35 88888.00 2013-10-14 05:15:44.500 287 12662.33 276.07 54760.32 88888.00 2013-10-14 05:15:44.625 287 12662.33 276.05 54760.30 88888.00 2013-10-14 05:15:44.750 287 12662.33 276.07 54760.30 88888.00 2013-10-14 05:15:44.875 287 12662.25 276.07 54760.30 88888.00 2013-10-14 05:15:45.000 287 12662.23 276.05 54760.32 88888.00 2013-10-14 05:15:45.125 287 12662.30 276.05 54760.30 88888.00 2013-10-14 05:15:45.250 287 12662.25 276.07 54760.35 88888.00 2013-10-14 05:15:45.375 287 12662.20 276.10 54760.32 88888.00 2013-10-14 05:15:45.500 287 12662.23 276.10 54760.32 88888.00 2013-10-14 05:15:45.625 287 12662.27 276.07 54760.35 88888.00 2013-10-14 05:15:45.750 287 12662.30 276.07 54760.35 88888.00 2013-10-14 05:15:45.875 287 12662.25 276.05 54760.35 88888.00 2013-10-14 05:15:46.000 287 12662.15 276.05 54760.35 88888.00 2013-10-14 05:15:46.125 287 12662.20 276.02 54760.38 88888.00 2013-10-14 05:15:46.250 287 12662.25 276.05 54760.38 88888.00 2013-10-14 05:15:46.375 287 12662.30 276.07 54760.38 88888.00 2013-10-14 05:15:46.500 287 12662.33 276.05 54760.38 88888.00 2013-10-14 05:15:46.625 287 12662.30 276.10 54760.43 88888.00 2013-10-14 05:15:46.750 287 12662.30 276.05 54760.40 88888.00 2013-10-14 05:15:46.875 287 12662.27 276.10 54760.40 88888.00 2013-10-14 05:15:47.000 287 12662.23 276.05 54760.40 88888.00 2013-10-14 05:15:47.125 287 12662.20 276.02 54760.38 88888.00 2013-10-14 05:15:47.250 287 12662.25 276.05 54760.40 88888.00 2013-10-14 05:15:47.375 287 12662.25 276.07 54760.40 88888.00 2013-10-14 05:15:47.500 287 12662.17 276.07 54760.38 88888.00 2013-10-14 05:15:47.625 287 12662.15 276.05 54760.40 88888.00 2013-10-14 05:15:47.750 287 12662.17 276.05 54760.38 88888.00 2013-10-14 05:15:47.875 287 12662.17 276.07 54760.40 88888.00 2013-10-14 05:15:48.000 287 12662.20 276.07 54760.38 88888.00 2013-10-14 05:15:48.125 287 12662.27 276.10 54760.40 88888.00 2013-10-14 05:15:48.250 287 12662.23 276.05 54760.38 88888.00 2013-10-14 05:15:48.375 287 12662.20 276.05 54760.35 88888.00 2013-10-14 05:15:48.500 287 12662.25 276.02 54760.38 88888.00 2013-10-14 05:15:48.625 287 12662.27 276.05 54760.40 88888.00 2013-10-14 05:15:48.750 287 12662.25 276.05 54760.40 88888.00 2013-10-14 05:15:48.875 287 12662.20 276.02 54760.40 88888.00 2013-10-14 05:15:49.000 287 12662.20 276.02 54760.43 88888.00 2013-10-14 05:15:49.125 287 12662.25 276.05 54760.45 88888.00 2013-10-14 05:15:49.250 287 12662.23 276.02 54760.45 88888.00 2013-10-14 05:15:49.375 287 12662.20 276.02 54760.45 88888.00 2013-10-14 05:15:49.500 287 12662.23 276.02 54760.47 88888.00 2013-10-14 05:15:49.625 287 12662.20 276.05 54760.50 88888.00 2013-10-14 05:15:49.750 287 12662.12 276.05 54760.47 88888.00 2013-10-14 05:15:49.875 287 12662.10 276.00 54760.47 88888.00 2013-10-14 05:15:50.000 287 12662.10 275.98 54760.47 88888.00 2013-10-14 05:15:50.125 287 12662.15 276.02 54760.50 88888.00 2013-10-14 05:15:50.250 287 12662.10 276.05 54760.53 88888.00 2013-10-14 05:15:50.375 287 12662.05 276.05 54760.50 88888.00 2013-10-14 05:15:50.500 287 12662.00 276.00 54760.47 88888.00 2013-10-14 05:15:50.625 287 12662.00 276.02 54760.50 88888.00 2013-10-14 05:15:50.750 287 12661.98 276.00 54760.50 88888.00 2013-10-14 05:15:50.875 287 12662.00 276.02 54760.47 88888.00 2013-10-14 05:15:51.000 287 12661.92 276.02 54760.47 88888.00 2013-10-14 05:15:51.125 287 12661.98 276.00 54760.50 88888.00 2013-10-14 05:15:51.250 287 12662.02 276.02 54760.50 88888.00 2013-10-14 05:15:51.375 287 12662.08 276.07 54760.53 88888.00 2013-10-14 05:15:51.500 287 12662.12 276.07 54760.53 88888.00 2013-10-14 05:15:51.625 287 12662.10 276.07 54760.53 88888.00 2013-10-14 05:15:51.750 287 12662.10 276.07 54760.50 88888.00 2013-10-14 05:15:51.875 287 12662.02 276.05 54760.47 88888.00 2013-10-14 05:15:52.000 287 12661.98 276.02 54760.47 88888.00 2013-10-14 05:15:52.125 287 12661.98 276.02 54760.47 88888.00 2013-10-14 05:15:52.250 287 12662.00 276.02 54760.50 88888.00 2013-10-14 05:15:52.375 287 12662.10 276.02 54760.50 88888.00 2013-10-14 05:15:52.500 287 12662.10 276.00 54760.53 88888.00 2013-10-14 05:15:52.625 287 12662.05 276.02 54760.53 88888.00 2013-10-14 05:15:52.750 287 12661.98 276.07 54760.53 88888.00 2013-10-14 05:15:52.875 287 12662.02 276.02 54760.55 88888.00 2013-10-14 05:15:53.000 287 12662.00 276.02 54760.53 88888.00 2013-10-14 05:15:53.125 287 12661.98 276.02 54760.55 88888.00 2013-10-14 05:15:53.250 287 12661.90 276.02 54760.53 88888.00 2013-10-14 05:15:53.375 287 12661.92 276.05 54760.53 88888.00 2013-10-14 05:15:53.500 287 12662.00 276.02 54760.55 88888.00 2013-10-14 05:15:53.625 287 12661.98 276.02 54760.55 88888.00 2013-10-14 05:15:53.750 287 12661.95 276.02 54760.57 88888.00 2013-10-14 05:15:53.875 287 12661.95 276.02 54760.55 88888.00 2013-10-14 05:15:54.000 287 12661.95 276.02 54760.55 88888.00 2013-10-14 05:15:54.125 287 12661.85 276.02 54760.55 88888.00 2013-10-14 05:15:54.250 287 12661.77 276.02 54760.55 88888.00 2013-10-14 05:15:54.375 287 12661.75 276.02 54760.53 88888.00 2013-10-14 05:15:54.500 287 12661.77 276.05 54760.57 88888.00 2013-10-14 05:15:54.625 287 12661.83 276.07 54760.60 88888.00 2013-10-14 05:15:54.750 287 12661.83 276.02 54760.57 88888.00 2013-10-14 05:15:54.875 287 12661.83 276.02 54760.55 88888.00 2013-10-14 05:15:55.000 287 12661.85 276.02 54760.55 88888.00 2013-10-14 05:15:55.125 287 12661.83 276.02 54760.57 88888.00 2013-10-14 05:15:55.250 287 12661.80 276.05 54760.57 88888.00 2013-10-14 05:15:55.375 287 12661.77 276.05 54760.57 88888.00 2013-10-14 05:15:55.500 287 12661.77 276.05 54760.60 88888.00 2013-10-14 05:15:55.625 287 12661.75 276.05 54760.60 88888.00 2013-10-14 05:15:55.750 287 12661.77 276.05 54760.62 88888.00 2013-10-14 05:15:55.875 287 12661.75 276.05 54760.62 88888.00 2013-10-14 05:15:56.000 287 12661.75 276.02 54760.62 88888.00 2013-10-14 05:15:56.125 287 12661.80 276.07 54760.60 88888.00 2013-10-14 05:15:56.250 287 12661.75 276.05 54760.60 88888.00 2013-10-14 05:15:56.375 287 12661.77 276.05 54760.60 88888.00 2013-10-14 05:15:56.500 287 12661.77 276.02 54760.60 88888.00 2013-10-14 05:15:56.625 287 12661.70 276.05 54760.62 88888.00 2013-10-14 05:15:56.750 287 12661.67 276.05 54760.60 88888.00 2013-10-14 05:15:56.875 287 12661.65 276.05 54760.65 88888.00 2013-10-14 05:15:57.000 287 12661.67 276.07 54760.62 88888.00 2013-10-14 05:15:57.125 287 12661.70 276.07 54760.62 88888.00 2013-10-14 05:15:57.250 287 12661.67 276.07 54760.62 88888.00 2013-10-14 05:15:57.375 287 12661.70 276.10 54760.62 88888.00 2013-10-14 05:15:57.500 287 12661.67 276.07 54760.62 88888.00 2013-10-14 05:15:57.625 287 12661.70 276.05 54760.65 88888.00 2013-10-14 05:15:57.750 287 12661.70 276.07 54760.65 88888.00 2013-10-14 05:15:57.875 287 12661.62 276.07 54760.65 88888.00 2013-10-14 05:15:58.000 287 12661.55 276.10 54760.65 88888.00 2013-10-14 05:15:58.125 287 12661.60 276.12 54760.68 88888.00 2013-10-14 05:15:58.250 287 12661.65 276.07 54760.65 88888.00 2013-10-14 05:15:58.375 287 12661.67 276.07 54760.65 88888.00 2013-10-14 05:15:58.500 287 12661.60 276.07 54760.62 88888.00 2013-10-14 05:15:58.625 287 12661.55 276.05 54760.62 88888.00 2013-10-14 05:15:58.750 287 12661.55 276.07 54760.65 88888.00 2013-10-14 05:15:58.875 287 12661.60 276.07 54760.70 88888.00 2013-10-14 05:15:59.000 287 12661.65 276.12 54760.70 88888.00 2013-10-14 05:15:59.125 287 12661.70 276.15 54760.72 88888.00 2013-10-14 05:15:59.250 287 12661.62 276.12 54760.72 88888.00 2013-10-14 05:15:59.375 287 12661.62 276.10 54760.72 88888.00 2013-10-14 05:15:59.500 287 12661.60 276.10 54760.72 88888.00 2013-10-14 05:15:59.625 287 12661.58 276.10 54760.72 88888.00 2013-10-14 05:15:59.750 287 12661.52 276.10 54760.72 88888.00 2013-10-14 05:15:59.875 287 12661.52 276.10 54760.72 88888.00 2013-10-14 05:16:00.000 287 12661.52 276.07 54760.70 88888.00 2013-10-14 05:16:00.125 287 12661.52 276.12 54760.70 88888.00 2013-10-14 05:16:00.250 287 12661.45 276.12 54760.72 88888.00 2013-10-14 05:16:00.375 287 12661.48 276.12 54760.70 88888.00 2013-10-14 05:16:00.500 287 12661.48 276.18 54760.70 88888.00 2013-10-14 05:16:00.625 287 12661.50 276.18 54760.72 88888.00 2013-10-14 05:16:00.750 287 12661.40 276.15 54760.70 88888.00 2013-10-14 05:16:00.875 287 12661.38 276.12 54760.72 88888.00 2013-10-14 05:16:01.000 287 12661.35 276.12 54760.72 88888.00 2013-10-14 05:16:01.125 287 12661.40 276.12 54760.72 88888.00 2013-10-14 05:16:01.250 287 12661.42 276.15 54760.75 88888.00 2013-10-14 05:16:01.375 287 12661.45 276.12 54760.75 88888.00 2013-10-14 05:16:01.500 287 12661.40 276.15 54760.75 88888.00 2013-10-14 05:16:01.625 287 12661.42 276.12 54760.75 88888.00 2013-10-14 05:16:01.750 287 12661.38 276.12 54760.72 88888.00 2013-10-14 05:16:01.875 287 12661.35 276.12 54760.70 88888.00 2013-10-14 05:16:02.000 287 12661.35 276.15 54760.70 88888.00 2013-10-14 05:16:02.125 287 12661.33 276.12 54760.70 88888.00 2013-10-14 05:16:02.250 287 12661.33 276.12 54760.72 88888.00 2013-10-14 05:16:02.375 287 12661.40 276.15 54760.72 88888.00 2013-10-14 05:16:02.500 287 12661.40 276.18 54760.72 88888.00 2013-10-14 05:16:02.625 287 12661.40 276.18 54760.72 88888.00 2013-10-14 05:16:02.750 287 12661.40 276.18 54760.75 88888.00 2013-10-14 05:16:02.875 287 12661.35 276.20 54760.75 88888.00 2013-10-14 05:16:03.000 287 12661.38 276.18 54760.72 88888.00 2013-10-14 05:16:03.125 287 12661.42 276.20 54760.72 88888.00 2013-10-14 05:16:03.250 287 12661.40 276.15 54760.78 88888.00 2013-10-14 05:16:03.375 287 12661.42 276.18 54760.75 88888.00 2013-10-14 05:16:03.500 287 12661.38 276.20 54760.78 88888.00 2013-10-14 05:16:03.625 287 12661.35 276.23 54760.75 88888.00 2013-10-14 05:16:03.750 287 12661.30 276.23 54760.75 88888.00 2013-10-14 05:16:03.875 287 12661.25 276.20 54760.75 88888.00 2013-10-14 05:16:04.000 287 12661.30 276.18 54760.75 88888.00 2013-10-14 05:16:04.125 287 12661.35 276.18 54760.75 88888.00 2013-10-14 05:16:04.250 287 12661.30 276.15 54760.80 88888.00 2013-10-14 05:16:04.375 287 12661.33 276.18 54760.80 88888.00 2013-10-14 05:16:04.500 287 12661.33 276.18 54760.80 88888.00 2013-10-14 05:16:04.625 287 12661.33 276.20 54760.80 88888.00 2013-10-14 05:16:04.750 287 12661.23 276.20 54760.80 88888.00 2013-10-14 05:16:04.875 287 12661.23 276.23 54760.78 88888.00 2013-10-14 05:16:05.000 287 12661.23 276.23 54760.78 88888.00 2013-10-14 05:16:05.125 287 12661.23 276.23 54760.80 88888.00 2013-10-14 05:16:05.250 287 12661.23 276.25 54760.80 88888.00 2013-10-14 05:16:05.375 287 12661.25 276.27 54760.82 88888.00 2013-10-14 05:16:05.500 287 12661.25 276.27 54760.82 88888.00 2013-10-14 05:16:05.625 287 12661.23 276.27 54760.82 88888.00 2013-10-14 05:16:05.750 287 12661.20 276.32 54760.82 88888.00 2013-10-14 05:16:05.875 287 12661.17 276.30 54760.82 88888.00 2013-10-14 05:16:06.000 287 12661.20 276.32 54760.85 88888.00 2013-10-14 05:16:06.125 287 12661.17 276.32 54760.85 88888.00 2013-10-14 05:16:06.250 287 12661.12 276.27 54760.85 88888.00 2013-10-14 05:16:06.375 287 12661.12 276.27 54760.82 88888.00 2013-10-14 05:16:06.500 287 12661.10 276.30 54760.85 88888.00 2013-10-14 05:16:06.625 287 12661.12 276.30 54760.88 88888.00 2013-10-14 05:16:06.750 287 12661.10 276.30 54760.85 88888.00 2013-10-14 05:16:06.875 287 12661.15 276.27 54760.85 88888.00 2013-10-14 05:16:07.000 287 12661.20 276.30 54760.82 88888.00 2013-10-14 05:16:07.125 287 12661.20 276.32 54760.80 88888.00 2013-10-14 05:16:07.250 287 12661.10 276.30 54760.82 88888.00 2013-10-14 05:16:07.375 287 12661.08 276.27 54760.82 88888.00 2013-10-14 05:16:07.500 287 12661.15 276.27 54760.85 88888.00 2013-10-14 05:16:07.625 287 12661.20 276.35 54760.82 88888.00 2013-10-14 05:16:07.750 287 12661.15 276.35 54760.85 88888.00 2013-10-14 05:16:07.875 287 12661.05 276.35 54760.88 88888.00 2013-10-14 05:16:08.000 287 12661.12 276.40 54760.90 88888.00 2013-10-14 05:16:08.125 287 12661.20 276.40 54760.90 88888.00 2013-10-14 05:16:08.250 287 12661.15 276.35 54760.88 88888.00 2013-10-14 05:16:08.375 287 12661.10 276.35 54760.88 88888.00 2013-10-14 05:16:08.500 287 12661.08 276.35 54760.90 88888.00 2013-10-14 05:16:08.625 287 12661.08 276.35 54760.90 88888.00 2013-10-14 05:16:08.750 287 12661.08 276.38 54760.93 88888.00 2013-10-14 05:16:08.875 287 12661.08 276.40 54760.95 88888.00 2013-10-14 05:16:09.000 287 12661.10 276.40 54760.93 88888.00 2013-10-14 05:16:09.125 287 12661.12 276.40 54760.93 88888.00 2013-10-14 05:16:09.250 287 12661.08 276.43 54760.93 88888.00 2013-10-14 05:16:09.375 287 12661.00 276.43 54760.95 88888.00 2013-10-14 05:16:09.500 287 12660.95 276.43 54760.93 88888.00 2013-10-14 05:16:09.625 287 12660.98 276.45 54760.93 88888.00 2013-10-14 05:16:09.750 287 12660.95 276.43 54760.90 88888.00 2013-10-14 05:16:09.875 287 12660.95 276.45 54760.90 88888.00 2013-10-14 05:16:10.000 287 12661.00 276.43 54760.90 88888.00 2013-10-14 05:16:10.125 287 12660.98 276.45 54760.93 88888.00 2013-10-14 05:16:10.250 287 12660.98 276.43 54760.97 88888.00 2013-10-14 05:16:10.375 287 12660.95 276.45 54760.97 88888.00 2013-10-14 05:16:10.500 287 12660.95 276.45 54760.95 88888.00 2013-10-14 05:16:10.625 287 12660.95 276.50 54760.90 88888.00 2013-10-14 05:16:10.750 287 12660.92 276.48 54760.88 88888.00 2013-10-14 05:16:10.875 287 12660.95 276.45 54760.90 88888.00 2013-10-14 05:16:11.000 287 12661.00 276.45 54760.93 88888.00 2013-10-14 05:16:11.125 287 12661.02 276.48 54760.93 88888.00 2013-10-14 05:16:11.250 287 12660.98 276.48 54760.93 88888.00 2013-10-14 05:16:11.375 287 12661.00 276.52 54760.95 88888.00 2013-10-14 05:16:11.500 287 12660.98 276.52 54760.95 88888.00 2013-10-14 05:16:11.625 287 12661.00 276.50 54760.95 88888.00 2013-10-14 05:16:11.750 287 12660.98 276.50 54760.93 88888.00 2013-10-14 05:16:11.875 287 12660.98 276.52 54760.95 88888.00 2013-10-14 05:16:12.000 287 12660.98 276.50 54760.93 88888.00 2013-10-14 05:16:12.125 287 12660.92 276.50 54760.90 88888.00 2013-10-14 05:16:12.250 287 12660.88 276.48 54760.93 88888.00 2013-10-14 05:16:12.375 287 12660.98 276.50 54760.95 88888.00 2013-10-14 05:16:12.500 287 12661.00 276.50 54760.93 88888.00 2013-10-14 05:16:12.625 287 12661.02 276.55 54760.95 88888.00 2013-10-14 05:16:12.750 287 12660.98 276.57 54760.90 88888.00 2013-10-14 05:16:12.875 287 12660.95 276.55 54760.95 88888.00 2013-10-14 05:16:13.000 287 12660.95 276.55 54760.95 88888.00 2013-10-14 05:16:13.125 287 12660.92 276.60 54760.97 88888.00 2013-10-14 05:16:13.250 287 12660.95 276.57 54760.97 88888.00 2013-10-14 05:16:13.375 287 12660.92 276.55 54760.97 88888.00 2013-10-14 05:16:13.500 287 12660.83 276.55 54760.95 88888.00 2013-10-14 05:16:13.625 287 12660.80 276.57 54760.97 88888.00 2013-10-14 05:16:13.750 287 12660.83 276.57 54761.00 88888.00 2013-10-14 05:16:13.875 287 12660.83 276.60 54761.00 88888.00 2013-10-14 05:16:14.000 287 12660.83 276.60 54760.97 88888.00 2013-10-14 05:16:14.125 287 12660.83 276.60 54760.97 88888.00 2013-10-14 05:16:14.250 287 12660.75 276.60 54760.95 88888.00 2013-10-14 05:16:14.375 287 12660.73 276.57 54760.95 88888.00 2013-10-14 05:16:14.500 287 12660.70 276.57 54760.93 88888.00 2013-10-14 05:16:14.625 287 12660.73 276.60 54761.00 88888.00 2013-10-14 05:16:14.750 287 12660.80 276.62 54760.97 88888.00 2013-10-14 05:16:14.875 287 12660.83 276.62 54760.95 88888.00 2013-10-14 05:16:15.000 287 12660.83 276.62 54761.03 88888.00 2013-10-14 05:16:15.125 287 12660.83 276.65 54761.05 88888.00 2013-10-14 05:16:15.250 287 12660.80 276.68 54761.05 88888.00 2013-10-14 05:16:15.375 287 12660.80 276.70 54761.05 88888.00 2013-10-14 05:16:15.500 287 12660.80 276.70 54761.05 88888.00 2013-10-14 05:16:15.625 287 12660.75 276.70 54761.05 88888.00 2013-10-14 05:16:15.750 287 12660.67 276.70 54761.00 88888.00 2013-10-14 05:16:15.875 287 12660.73 276.70 54761.00 88888.00 2013-10-14 05:16:16.000 287 12660.80 276.70 54761.00 88888.00 2013-10-14 05:16:16.125 287 12660.77 276.70 54761.00 88888.00 2013-10-14 05:16:16.250 287 12660.70 276.70 54761.00 88888.00 2013-10-14 05:16:16.375 287 12660.70 276.70 54761.00 88888.00 2013-10-14 05:16:16.500 287 12660.70 276.70 54761.03 88888.00 2013-10-14 05:16:16.625 287 12660.67 276.68 54761.05 88888.00 2013-10-14 05:16:16.750 287 12660.67 276.73 54761.07 88888.00 2013-10-14 05:16:16.875 287 12660.73 276.75 54761.07 88888.00 2013-10-14 05:16:17.000 287 12660.80 276.73 54761.05 88888.00 2013-10-14 05:16:17.125 287 12660.85 276.73 54761.07 88888.00 2013-10-14 05:16:17.250 287 12660.80 276.73 54761.07 88888.00 2013-10-14 05:16:17.375 287 12660.80 276.75 54761.07 88888.00 2013-10-14 05:16:17.500 287 12660.77 276.75 54761.05 88888.00 2013-10-14 05:16:17.625 287 12660.70 276.77 54761.10 88888.00 2013-10-14 05:16:17.750 287 12660.62 276.80 54761.10 88888.00 2013-10-14 05:16:17.875 287 12660.67 276.80 54761.10 88888.00 2013-10-14 05:16:18.000 287 12660.65 276.77 54761.07 88888.00 2013-10-14 05:16:18.125 287 12660.55 276.80 54761.07 88888.00 2013-10-14 05:16:18.250 287 12660.50 276.77 54761.10 88888.00 2013-10-14 05:16:18.375 287 12660.55 276.80 54761.10 88888.00 2013-10-14 05:16:18.500 287 12660.55 276.80 54761.12 88888.00 2013-10-14 05:16:18.625 287 12660.58 276.82 54761.12 88888.00 2013-10-14 05:16:18.750 287 12660.52 276.80 54761.15 88888.00 2013-10-14 05:16:18.875 287 12660.45 276.82 54761.10 88888.00 2013-10-14 05:16:19.000 287 12660.40 276.82 54761.10 88888.00 2013-10-14 05:16:19.125 287 12660.40 276.85 54761.10 88888.00 2013-10-14 05:16:19.250 287 12660.42 276.85 54761.12 88888.00 2013-10-14 05:16:19.375 287 12660.42 276.88 54761.12 88888.00 2013-10-14 05:16:19.500 287 12660.42 276.90 54761.20 88888.00 2013-10-14 05:16:19.625 287 12660.42 276.90 54761.15 88888.00 2013-10-14 05:16:19.750 287 12660.42 276.88 54761.18 88888.00 2013-10-14 05:16:19.875 287 12660.45 276.88 54761.12 88888.00 2013-10-14 05:16:20.000 287 12660.42 276.90 54761.12 88888.00 2013-10-14 05:16:20.125 287 12660.42 276.90 54761.15 88888.00 2013-10-14 05:16:20.250 287 12660.48 276.90 54761.12 88888.00 2013-10-14 05:16:20.375 287 12660.55 276.95 54761.12 88888.00 2013-10-14 05:16:20.500 287 12660.55 276.95 54761.12 88888.00 2013-10-14 05:16:20.625 287 12660.52 276.93 54761.10 88888.00 2013-10-14 05:16:20.750 287 12660.52 276.93 54761.10 88888.00 2013-10-14 05:16:20.875 287 12660.50 276.93 54761.10 88888.00 2013-10-14 05:16:21.000 287 12660.48 276.93 54761.07 88888.00 2013-10-14 05:16:21.125 287 12660.48 276.95 54761.10 88888.00 2013-10-14 05:16:21.250 287 12660.45 276.93 54761.15 88888.00 2013-10-14 05:16:21.375 287 12660.48 276.95 54761.12 88888.00 2013-10-14 05:16:21.500 287 12660.52 276.98 54761.10 88888.00 2013-10-14 05:16:21.625 287 12660.52 277.00 54761.15 88888.00 2013-10-14 05:16:21.750 287 12660.48 276.98 54761.10 88888.00 2013-10-14 05:16:21.875 287 12660.42 277.00 54761.12 88888.00 2013-10-14 05:16:22.000 287 12660.40 276.98 54761.12 88888.00 2013-10-14 05:16:22.125 287 12660.42 276.98 54761.10 88888.00 2013-10-14 05:16:22.250 287 12660.40 277.00 54761.12 88888.00 2013-10-14 05:16:22.375 287 12660.45 277.05 54761.12 88888.00 2013-10-14 05:16:22.500 287 12660.48 277.07 54761.15 88888.00 2013-10-14 05:16:22.625 287 12660.38 277.10 54761.12 88888.00 2013-10-14 05:16:22.750 287 12660.40 277.10 54761.15 88888.00 2013-10-14 05:16:22.875 287 12660.38 277.07 54761.12 88888.00 2013-10-14 05:16:23.000 287 12660.38 277.07 54761.15 88888.00 2013-10-14 05:16:23.125 287 12660.35 277.10 54761.15 88888.00 2013-10-14 05:16:23.250 287 12660.33 277.10 54761.15 88888.00 2013-10-14 05:16:23.375 287 12660.38 277.10 54761.12 88888.00 2013-10-14 05:16:23.500 287 12660.48 277.12 54761.12 88888.00 2013-10-14 05:16:23.625 287 12660.50 277.12 54761.12 88888.00 2013-10-14 05:16:23.750 287 12660.48 277.12 54761.15 88888.00 2013-10-14 05:16:23.875 287 12660.45 277.12 54761.15 88888.00 2013-10-14 05:16:24.000 287 12660.40 277.18 54761.18 88888.00 2013-10-14 05:16:24.125 287 12660.35 277.18 54761.20 88888.00 2013-10-14 05:16:24.250 287 12660.33 277.15 54761.18 88888.00 2013-10-14 05:16:24.375 287 12660.33 277.18 54761.12 88888.00 2013-10-14 05:16:24.500 287 12660.38 277.18 54761.12 88888.00 2013-10-14 05:16:24.625 287 12660.38 277.20 54761.12 88888.00 2013-10-14 05:16:24.750 287 12660.33 277.23 54761.15 88888.00 2013-10-14 05:16:24.875 287 12660.33 277.25 54761.18 88888.00 2013-10-14 05:16:25.000 287 12660.33 277.25 54761.20 88888.00 2013-10-14 05:16:25.125 287 12660.38 277.27 54761.18 88888.00 2013-10-14 05:16:25.250 287 12660.38 277.27 54761.22 88888.00 2013-10-14 05:16:25.375 287 12660.45 277.35 54761.20 88888.00 2013-10-14 05:16:25.500 287 12660.42 277.32 54761.18 88888.00 2013-10-14 05:16:25.625 287 12660.33 277.27 54761.12 88888.00 2013-10-14 05:16:25.750 287 12660.35 277.27 54761.12 88888.00 2013-10-14 05:16:25.875 287 12660.33 277.30 54761.18 88888.00 2013-10-14 05:16:26.000 287 12660.30 277.27 54761.18 88888.00 2013-10-14 05:16:26.125 287 12660.38 277.32 54761.18 88888.00 2013-10-14 05:16:26.250 287 12660.30 277.30 54761.20 88888.00 2013-10-14 05:16:26.375 287 12660.27 277.32 54761.20 88888.00 2013-10-14 05:16:26.500 287 12660.30 277.35 54761.22 88888.00 2013-10-14 05:16:26.625 287 12660.27 277.35 54761.20 88888.00 2013-10-14 05:16:26.750 287 12660.25 277.35 54761.15 88888.00 2013-10-14 05:16:26.875 287 12660.30 277.35 54761.18 88888.00 2013-10-14 05:16:27.000 287 12660.33 277.35 54761.18 88888.00 2013-10-14 05:16:27.125 287 12660.33 277.35 54761.18 88888.00 2013-10-14 05:16:27.250 287 12660.27 277.35 54761.20 88888.00 2013-10-14 05:16:27.375 287 12660.35 277.40 54761.20 88888.00 2013-10-14 05:16:27.500 287 12660.40 277.40 54761.18 88888.00 2013-10-14 05:16:27.625 287 12660.38 277.40 54761.18 88888.00 2013-10-14 05:16:27.750 287 12660.30 277.40 54761.18 88888.00 2013-10-14 05:16:27.875 287 12660.27 277.38 54761.20 88888.00 2013-10-14 05:16:28.000 287 12660.27 277.38 54761.20 88888.00 2013-10-14 05:16:28.125 287 12660.30 277.38 54761.20 88888.00 2013-10-14 05:16:28.250 287 12660.25 277.38 54761.25 88888.00 2013-10-14 05:16:28.375 287 12660.27 277.45 54761.22 88888.00 2013-10-14 05:16:28.500 287 12660.35 277.45 54761.22 88888.00 2013-10-14 05:16:28.625 287 12660.33 277.45 54761.22 88888.00 2013-10-14 05:16:28.750 287 12660.35 277.45 54761.25 88888.00 2013-10-14 05:16:28.875 287 12660.35 277.48 54761.25 88888.00 2013-10-14 05:16:29.000 287 12660.38 277.48 54761.25 88888.00 2013-10-14 05:16:29.125 287 12660.35 277.50 54761.28 88888.00 2013-10-14 05:16:29.250 287 12660.27 277.48 54761.28 88888.00 2013-10-14 05:16:29.375 287 12660.33 277.48 54761.28 88888.00 2013-10-14 05:16:29.500 287 12660.33 277.50 54761.28 88888.00 2013-10-14 05:16:29.625 287 12660.33 277.50 54761.25 88888.00 2013-10-14 05:16:29.750 287 12660.38 277.45 54761.20 88888.00 2013-10-14 05:16:29.875 287 12660.30 277.48 54761.22 88888.00 2013-10-14 05:16:30.000 287 12660.25 277.52 54761.22 88888.00 2013-10-14 05:16:30.125 287 12660.27 277.55 54761.22 88888.00 2013-10-14 05:16:30.250 287 12660.27 277.50 54761.22 88888.00 2013-10-14 05:16:30.375 287 12660.25 277.52 54761.22 88888.00 2013-10-14 05:16:30.500 287 12660.25 277.55 54761.22 88888.00 2013-10-14 05:16:30.625 287 12660.27 277.52 54761.22 88888.00 2013-10-14 05:16:30.750 287 12660.27 277.57 54761.22 88888.00 2013-10-14 05:16:30.875 287 12660.30 277.60 54761.22 88888.00 2013-10-14 05:16:31.000 287 12660.27 277.60 54761.22 88888.00 2013-10-14 05:16:31.125 287 12660.25 277.60 54761.25 88888.00 2013-10-14 05:16:31.250 287 12660.27 277.57 54761.22 88888.00 2013-10-14 05:16:31.375 287 12660.30 277.57 54761.20 88888.00 2013-10-14 05:16:31.500 287 12660.23 277.57 54761.20 88888.00 2013-10-14 05:16:31.625 287 12660.27 277.60 54761.22 88888.00 2013-10-14 05:16:31.750 287 12660.30 277.60 54761.25 88888.00 2013-10-14 05:16:31.875 287 12660.33 277.60 54761.25 88888.00 2013-10-14 05:16:32.000 287 12660.38 277.57 54761.22 88888.00 2013-10-14 05:16:32.125 287 12660.30 277.57 54761.22 88888.00 2013-10-14 05:16:32.250 287 12660.17 277.57 54761.22 88888.00 2013-10-14 05:16:32.375 287 12660.25 277.65 54761.22 88888.00 2013-10-14 05:16:32.500 287 12660.23 277.62 54761.25 88888.00 2013-10-14 05:16:32.625 287 12660.23 277.60 54761.20 88888.00 2013-10-14 05:16:32.750 287 12660.17 277.60 54761.22 88888.00 2013-10-14 05:16:32.875 287 12660.30 277.65 54761.25 88888.00 2013-10-14 05:16:33.000 287 12660.38 277.62 54761.22 88888.00 2013-10-14 05:16:33.125 287 12660.30 277.57 54761.25 88888.00 2013-10-14 05:16:33.250 287 12660.20 277.57 54761.22 88888.00 2013-10-14 05:16:33.375 287 12660.25 277.62 54761.22 88888.00 2013-10-14 05:16:33.500 287 12660.33 277.62 54761.20 88888.00 2013-10-14 05:16:33.625 287 12660.30 277.65 54761.20 88888.00 2013-10-14 05:16:33.750 287 12660.35 277.68 54761.20 88888.00 2013-10-14 05:16:33.875 287 12660.42 277.68 54761.20 88888.00 2013-10-14 05:16:34.000 287 12660.42 277.65 54761.22 88888.00 2013-10-14 05:16:34.125 287 12660.35 277.65 54761.25 88888.00 2013-10-14 05:16:34.250 287 12660.35 277.68 54761.28 88888.00 2013-10-14 05:16:34.375 287 12660.35 277.68 54761.25 88888.00 2013-10-14 05:16:34.500 287 12660.30 277.68 54761.25 88888.00 2013-10-14 05:16:34.625 287 12660.30 277.68 54761.25 88888.00 2013-10-14 05:16:34.750 287 12660.30 277.68 54761.22 88888.00 2013-10-14 05:16:34.875 287 12660.30 277.70 54761.25 88888.00 2013-10-14 05:16:35.000 287 12660.33 277.73 54761.22 88888.00 2013-10-14 05:16:35.125 287 12660.33 277.70 54761.25 88888.00 2013-10-14 05:16:35.250 287 12660.30 277.70 54761.28 88888.00 2013-10-14 05:16:35.375 287 12660.35 277.70 54761.25 88888.00 2013-10-14 05:16:35.500 287 12660.42 277.68 54761.25 88888.00 2013-10-14 05:16:35.625 287 12660.42 277.70 54761.22 88888.00 2013-10-14 05:16:35.750 287 12660.40 277.70 54761.22 88888.00 2013-10-14 05:16:35.875 287 12660.40 277.75 54761.25 88888.00 2013-10-14 05:16:36.000 287 12660.48 277.75 54761.25 88888.00 2013-10-14 05:16:36.125 287 12660.52 277.77 54761.28 88888.00 2013-10-14 05:16:36.250 287 12660.45 277.75 54761.30 88888.00 2013-10-14 05:16:36.375 287 12660.40 277.73 54761.25 88888.00 2013-10-14 05:16:36.500 287 12660.40 277.73 54761.25 88888.00 2013-10-14 05:16:36.625 287 12660.38 277.73 54761.25 88888.00 2013-10-14 05:16:36.750 287 12660.33 277.70 54761.22 88888.00 2013-10-14 05:16:36.875 287 12660.33 277.68 54761.22 88888.00 2013-10-14 05:16:37.000 287 12660.35 277.70 54761.22 88888.00 2013-10-14 05:16:37.125 287 12660.38 277.73 54761.25 88888.00 2013-10-14 05:16:37.250 287 12660.38 277.75 54761.30 88888.00 2013-10-14 05:16:37.375 287 12660.40 277.77 54761.30 88888.00 2013-10-14 05:16:37.500 287 12660.48 277.77 54761.30 88888.00 2013-10-14 05:16:37.625 287 12660.40 277.77 54761.25 88888.00 2013-10-14 05:16:37.750 287 12660.38 277.77 54761.28 88888.00 2013-10-14 05:16:37.875 287 12660.48 277.75 54761.25 88888.00 2013-10-14 05:16:38.000 287 12660.50 277.75 54761.22 88888.00 2013-10-14 05:16:38.125 287 12660.52 277.77 54761.28 88888.00 2013-10-14 05:16:38.250 287 12660.45 277.77 54761.30 88888.00 2013-10-14 05:16:38.375 287 12660.42 277.77 54761.32 88888.00 2013-10-14 05:16:38.500 287 12660.42 277.77 54761.28 88888.00 2013-10-14 05:16:38.625 287 12660.42 277.77 54761.30 88888.00 2013-10-14 05:16:38.750 287 12660.48 277.80 54761.30 88888.00 2013-10-14 05:16:38.875 287 12660.50 277.80 54761.32 88888.00 2013-10-14 05:16:39.000 287 12660.52 277.82 54761.28 88888.00 2013-10-14 05:16:39.125 287 12660.45 277.82 54761.30 88888.00 2013-10-14 05:16:39.250 287 12660.42 277.85 54761.32 88888.00 2013-10-14 05:16:39.375 287 12660.48 277.82 54761.32 88888.00 2013-10-14 05:16:39.500 287 12660.52 277.82 54761.32 88888.00 2013-10-14 05:16:39.625 287 12660.52 277.85 54761.28 88888.00 2013-10-14 05:16:39.750 287 12660.48 277.85 54761.28 88888.00 2013-10-14 05:16:39.875 287 12660.42 277.82 54761.30 88888.00 2013-10-14 05:16:40.000 287 12660.48 277.80 54761.30 88888.00 2013-10-14 05:16:40.125 287 12660.50 277.80 54761.35 88888.00 2013-10-14 05:16:40.250 287 12660.48 277.80 54761.28 88888.00 2013-10-14 05:16:40.375 287 12660.50 277.82 54761.25 88888.00 2013-10-14 05:16:40.500 287 12660.48 277.85 54761.22 88888.00 2013-10-14 05:16:40.625 287 12660.48 277.88 54761.25 88888.00 2013-10-14 05:16:40.750 287 12660.50 277.88 54761.30 88888.00 2013-10-14 05:16:40.875 287 12660.48 277.88 54761.28 88888.00 2013-10-14 05:16:41.000 287 12660.48 277.85 54761.30 88888.00 2013-10-14 05:16:41.125 287 12660.48 277.88 54761.30 88888.00 2013-10-14 05:16:41.250 287 12660.50 277.85 54761.32 88888.00 2013-10-14 05:16:41.375 287 12660.50 277.85 54761.30 88888.00 2013-10-14 05:16:41.500 287 12660.48 277.85 54761.30 88888.00 2013-10-14 05:16:41.625 287 12660.50 277.85 54761.28 88888.00 2013-10-14 05:16:41.750 287 12660.52 277.82 54761.25 88888.00 2013-10-14 05:16:41.875 287 12660.52 277.88 54761.25 88888.00 2013-10-14 05:16:42.000 287 12660.55 277.90 54761.22 88888.00 2013-10-14 05:16:42.125 287 12660.48 277.90 54761.25 88888.00 2013-10-14 05:16:42.250 287 12660.38 277.85 54761.22 88888.00 2013-10-14 05:16:42.375 287 12660.38 277.82 54761.25 88888.00 2013-10-14 05:16:42.500 287 12660.35 277.85 54761.25 88888.00 2013-10-14 05:16:42.625 287 12660.38 277.85 54761.28 88888.00 2013-10-14 05:16:42.750 287 12660.42 277.85 54761.25 88888.00 2013-10-14 05:16:42.875 287 12660.40 277.88 54761.25 88888.00 2013-10-14 05:16:43.000 287 12660.48 277.88 54761.25 88888.00 2013-10-14 05:16:43.125 287 12660.38 277.90 54761.22 88888.00 2013-10-14 05:16:43.250 287 12660.35 277.90 54761.22 88888.00 2013-10-14 05:16:43.375 287 12660.38 277.93 54761.25 88888.00 2013-10-14 05:16:43.500 287 12660.38 277.93 54761.25 88888.00 2013-10-14 05:16:43.625 287 12660.40 277.93 54761.28 88888.00 2013-10-14 05:16:43.750 287 12660.45 277.90 54761.28 88888.00 2013-10-14 05:16:43.875 287 12660.42 277.93 54761.28 88888.00 2013-10-14 05:16:44.000 287 12660.50 277.93 54761.28 88888.00 2013-10-14 05:16:44.125 287 12660.52 277.95 54761.25 88888.00 2013-10-14 05:16:44.250 287 12660.48 277.90 54761.28 88888.00 2013-10-14 05:16:44.375 287 12660.50 277.90 54761.30 88888.00 2013-10-14 05:16:44.500 287 12660.42 277.90 54761.28 88888.00 2013-10-14 05:16:44.625 287 12660.45 277.93 54761.30 88888.00 2013-10-14 05:16:44.750 287 12660.42 277.95 54761.28 88888.00 2013-10-14 05:16:44.875 287 12660.40 277.93 54761.25 88888.00 2013-10-14 05:16:45.000 287 12660.42 277.95 54761.28 88888.00 2013-10-14 05:16:45.125 287 12660.45 277.93 54761.28 88888.00 2013-10-14 05:16:45.250 287 12660.48 277.90 54761.28 88888.00 2013-10-14 05:16:45.375 287 12660.45 277.95 54761.28 88888.00 2013-10-14 05:16:45.500 287 12660.45 277.95 54761.28 88888.00 2013-10-14 05:16:45.625 287 12660.50 277.93 54761.28 88888.00 2013-10-14 05:16:45.750 287 12660.50 277.93 54761.28 88888.00 2013-10-14 05:16:45.875 287 12660.45 277.95 54761.28 88888.00 2013-10-14 05:16:46.000 287 12660.48 277.93 54761.30 88888.00 2013-10-14 05:16:46.125 287 12660.50 277.93 54761.30 88888.00 2013-10-14 05:16:46.250 287 12660.52 277.93 54761.32 88888.00 2013-10-14 05:16:46.375 287 12660.58 277.93 54761.35 88888.00 2013-10-14 05:16:46.500 287 12660.58 277.95 54761.32 88888.00 2013-10-14 05:16:46.625 287 12660.58 277.95 54761.30 88888.00 2013-10-14 05:16:46.750 287 12660.52 277.95 54761.30 88888.00 2013-10-14 05:16:46.875 287 12660.52 277.98 54761.30 88888.00 2013-10-14 05:16:47.000 287 12660.50 277.98 54761.32 88888.00 2013-10-14 05:16:47.125 287 12660.50 277.98 54761.35 88888.00 2013-10-14 05:16:47.250 287 12660.38 277.98 54761.32 88888.00 2013-10-14 05:16:47.375 287 12660.38 278.02 54761.30 88888.00 2013-10-14 05:16:47.500 287 12660.40 278.00 54761.30 88888.00 2013-10-14 05:16:47.625 287 12660.42 277.98 54761.25 88888.00 2013-10-14 05:16:47.750 287 12660.45 278.02 54761.28 88888.00 2013-10-14 05:16:47.875 287 12660.45 278.00 54761.30 88888.00 2013-10-14 05:16:48.000 287 12660.45 278.00 54761.30 88888.00 2013-10-14 05:16:48.125 287 12660.42 278.02 54761.38 88888.00 2013-10-14 05:16:48.250 287 12660.45 278.00 54761.40 88888.00 2013-10-14 05:16:48.375 287 12660.50 278.00 54761.40 88888.00 2013-10-14 05:16:48.500 287 12660.55 278.02 54761.38 88888.00 2013-10-14 05:16:48.625 287 12660.55 277.98 54761.40 88888.00 2013-10-14 05:16:48.750 287 12660.50 278.02 54761.38 88888.00 2013-10-14 05:16:48.875 287 12660.50 277.98 54761.40 88888.00 2013-10-14 05:16:49.000 287 12660.50 278.00 54761.43 88888.00 2013-10-14 05:16:49.125 287 12660.52 278.02 54761.40 88888.00 2013-10-14 05:16:49.250 287 12660.52 277.98 54761.40 88888.00 2013-10-14 05:16:49.375 287 12660.58 278.00 54761.40 88888.00 2013-10-14 05:16:49.500 287 12660.52 277.98 54761.40 88888.00 2013-10-14 05:16:49.625 287 12660.60 278.02 54761.43 88888.00 2013-10-14 05:16:49.750 287 12660.60 278.07 54761.43 88888.00 2013-10-14 05:16:49.875 287 12660.55 278.05 54761.40 88888.00 2013-10-14 05:16:50.000 287 12660.52 278.02 54761.35 88888.00 2013-10-14 05:16:50.125 287 12660.45 278.02 54761.35 88888.00 2013-10-14 05:16:50.250 287 12660.35 278.02 54761.38 88888.00 2013-10-14 05:16:50.375 287 12660.40 278.05 54761.38 88888.00 2013-10-14 05:16:50.500 287 12660.42 278.07 54761.35 88888.00 2013-10-14 05:16:50.625 287 12660.48 278.07 54761.38 88888.00 2013-10-14 05:16:50.750 287 12660.50 278.05 54761.38 88888.00 2013-10-14 05:16:50.875 287 12660.50 278.07 54761.38 88888.00 2013-10-14 05:16:51.000 287 12660.42 278.07 54761.40 88888.00 2013-10-14 05:16:51.125 287 12660.42 278.07 54761.43 88888.00 2013-10-14 05:16:51.250 287 12660.38 278.05 54761.43 88888.00 2013-10-14 05:16:51.375 287 12660.45 278.07 54761.43 88888.00 2013-10-14 05:16:51.500 287 12660.50 278.10 54761.40 88888.00 2013-10-14 05:16:51.625 287 12660.48 278.07 54761.40 88888.00 2013-10-14 05:16:51.750 287 12660.38 278.07 54761.40 88888.00 2013-10-14 05:16:51.875 287 12660.38 278.15 54761.40 88888.00 2013-10-14 05:16:52.000 287 12660.45 278.10 54761.38 88888.00 2013-10-14 05:16:52.125 287 12660.48 278.10 54761.38 88888.00 2013-10-14 05:16:52.250 287 12660.50 278.07 54761.40 88888.00 2013-10-14 05:16:52.375 287 12660.48 278.10 54761.40 88888.00 2013-10-14 05:16:52.500 287 12660.42 278.12 54761.43 88888.00 2013-10-14 05:16:52.625 287 12660.40 278.12 54761.43 88888.00 2013-10-14 05:16:52.750 287 12660.38 278.10 54761.45 88888.00 2013-10-14 05:16:52.875 287 12660.35 278.12 54761.45 88888.00 2013-10-14 05:16:53.000 287 12660.35 278.10 54761.45 88888.00 2013-10-14 05:16:53.125 287 12660.38 278.12 54761.45 88888.00 2013-10-14 05:16:53.250 287 12660.40 278.15 54761.47 88888.00 2013-10-14 05:16:53.375 287 12660.45 278.15 54761.47 88888.00 2013-10-14 05:16:53.500 287 12660.48 278.12 54761.47 88888.00 2013-10-14 05:16:53.625 287 12660.42 278.12 54761.45 88888.00 2013-10-14 05:16:53.750 287 12660.38 278.12 54761.45 88888.00 2013-10-14 05:16:53.875 287 12660.30 278.12 54761.45 88888.00 2013-10-14 05:16:54.000 287 12660.30 278.15 54761.47 88888.00 2013-10-14 05:16:54.125 287 12660.40 278.18 54761.47 88888.00 2013-10-14 05:16:54.250 287 12660.42 278.15 54761.47 88888.00 2013-10-14 05:16:54.375 287 12660.38 278.15 54761.47 88888.00 2013-10-14 05:16:54.500 287 12660.35 278.18 54761.50 88888.00 2013-10-14 05:16:54.625 287 12660.40 278.18 54761.47 88888.00 2013-10-14 05:16:54.750 287 12660.42 278.18 54761.50 88888.00 2013-10-14 05:16:54.875 287 12660.48 278.15 54761.50 88888.00 2013-10-14 05:16:55.000 287 12660.45 278.12 54761.47 88888.00 2013-10-14 05:16:55.125 287 12660.42 278.18 54761.53 88888.00 2013-10-14 05:16:55.250 287 12660.35 278.20 54761.50 88888.00 2013-10-14 05:16:55.375 287 12660.38 278.20 54761.47 88888.00 2013-10-14 05:16:55.500 287 12660.40 278.20 54761.47 88888.00 2013-10-14 05:16:55.625 287 12660.42 278.23 54761.53 88888.00 2013-10-14 05:16:55.750 287 12660.42 278.25 54761.53 88888.00 2013-10-14 05:16:55.875 287 12660.38 278.25 54761.53 88888.00 2013-10-14 05:16:56.000 287 12660.38 278.18 54761.50 88888.00 2013-10-14 05:16:56.125 287 12660.35 278.18 54761.50 88888.00 2013-10-14 05:16:56.250 287 12660.33 278.15 54761.53 88888.00 2013-10-14 05:16:56.375 287 12660.45 278.18 54761.53 88888.00 2013-10-14 05:16:56.500 287 12660.52 278.20 54761.50 88888.00 2013-10-14 05:16:56.625 287 12660.42 278.23 54761.53 88888.00 2013-10-14 05:16:56.750 287 12660.38 278.20 54761.53 88888.00 2013-10-14 05:16:56.875 287 12660.40 278.18 54761.55 88888.00 2013-10-14 05:16:57.000 287 12660.42 278.20 54761.55 88888.00 2013-10-14 05:16:57.125 287 12660.42 278.23 54761.53 88888.00 2013-10-14 05:16:57.250 287 12660.42 278.23 54761.55 88888.00 2013-10-14 05:16:57.375 287 12660.40 278.23 54761.55 88888.00 2013-10-14 05:16:57.500 287 12660.38 278.23 54761.57 88888.00 2013-10-14 05:16:57.625 287 12660.30 278.25 54761.57 88888.00 2013-10-14 05:16:57.750 287 12660.35 278.25 54761.57 88888.00 2013-10-14 05:16:57.875 287 12660.35 278.23 54761.57 88888.00 2013-10-14 05:16:58.000 287 12660.35 278.23 54761.57 88888.00 2013-10-14 05:16:58.125 287 12660.38 278.23 54761.60 88888.00 2013-10-14 05:16:58.250 287 12660.38 278.27 54761.60 88888.00 2013-10-14 05:16:58.375 287 12660.40 278.30 54761.62 88888.00 2013-10-14 05:16:58.500 287 12660.40 278.27 54761.62 88888.00 2013-10-14 05:16:58.625 287 12660.35 278.27 54761.57 88888.00 2013-10-14 05:16:58.750 287 12660.27 278.32 54761.57 88888.00 2013-10-14 05:16:58.875 287 12660.27 278.30 54761.62 88888.00 2013-10-14 05:16:59.000 287 12660.27 278.32 54761.62 88888.00 2013-10-14 05:16:59.125 287 12660.33 278.35 54761.62 88888.00 2013-10-14 05:16:59.250 287 12660.23 278.32 54761.62 88888.00 2013-10-14 05:16:59.375 287 12660.25 278.32 54761.60 88888.00 2013-10-14 05:16:59.500 287 12660.27 278.32 54761.62 88888.00 2013-10-14 05:16:59.625 287 12660.27 278.30 54761.60 88888.00 2013-10-14 05:16:59.750 287 12660.35 278.32 54761.62 88888.00 2013-10-14 05:16:59.875 287 12660.30 278.30 54761.62 88888.00 2013-10-14 05:17:00.000 287 12660.27 278.27 54761.60 88888.00 2013-10-14 05:17:00.125 287 12660.30 278.30 54761.62 88888.00 2013-10-14 05:17:00.250 287 12660.40 278.32 54761.62 88888.00 2013-10-14 05:17:00.375 287 12660.35 278.32 54761.60 88888.00 2013-10-14 05:17:00.500 287 12660.30 278.35 54761.62 88888.00 2013-10-14 05:17:00.625 287 12660.25 278.35 54761.60 88888.00 2013-10-14 05:17:00.750 287 12660.30 278.32 54761.62 88888.00 2013-10-14 05:17:00.875 287 12660.33 278.32 54761.62 88888.00 2013-10-14 05:17:01.000 287 12660.33 278.32 54761.60 88888.00 2013-10-14 05:17:01.125 287 12660.33 278.35 54761.60 88888.00 2013-10-14 05:17:01.250 287 12660.30 278.38 54761.62 88888.00 2013-10-14 05:17:01.375 287 12660.30 278.40 54761.60 88888.00 2013-10-14 05:17:01.500 287 12660.33 278.40 54761.62 88888.00 2013-10-14 05:17:01.625 287 12660.27 278.40 54761.62 88888.00 2013-10-14 05:17:01.750 287 12660.25 278.43 54761.62 88888.00 2013-10-14 05:17:01.875 287 12660.17 278.40 54761.62 88888.00 2013-10-14 05:17:02.000 287 12660.20 278.43 54761.65 88888.00 2013-10-14 05:17:02.125 287 12660.27 278.43 54761.65 88888.00 2013-10-14 05:17:02.250 287 12660.27 278.40 54761.62 88888.00 2013-10-14 05:17:02.375 287 12660.27 278.43 54761.62 88888.00 2013-10-14 05:17:02.500 287 12660.25 278.45 54761.62 88888.00 2013-10-14 05:17:02.625 287 12660.27 278.38 54761.62 88888.00 2013-10-14 05:17:02.750 287 12660.30 278.40 54761.62 88888.00 2013-10-14 05:17:02.875 287 12660.27 278.43 54761.65 88888.00 2013-10-14 05:17:03.000 287 12660.30 278.45 54761.65 88888.00 2013-10-14 05:17:03.125 287 12660.30 278.48 54761.65 88888.00 2013-10-14 05:17:03.250 287 12660.23 278.45 54761.62 88888.00 2013-10-14 05:17:03.375 287 12660.20 278.45 54761.65 88888.00 2013-10-14 05:17:03.500 287 12660.23 278.45 54761.68 88888.00 2013-10-14 05:17:03.625 287 12660.33 278.48 54761.68 88888.00 2013-10-14 05:17:03.750 287 12660.30 278.48 54761.65 88888.00 2013-10-14 05:17:03.875 287 12660.27 278.48 54761.65 88888.00 2013-10-14 05:17:04.000 287 12660.33 278.48 54761.65 88888.00 2013-10-14 05:17:04.125 287 12660.33 278.48 54761.65 88888.00 2013-10-14 05:17:04.250 287 12660.30 278.48 54761.68 88888.00 2013-10-14 05:17:04.375 287 12660.25 278.52 54761.68 88888.00 2013-10-14 05:17:04.500 287 12660.23 278.52 54761.68 88888.00 2013-10-14 05:17:04.625 287 12660.20 278.57 54761.68 88888.00 2013-10-14 05:17:04.750 287 12660.17 278.55 54761.70 88888.00 2013-10-14 05:17:04.875 287 12660.20 278.57 54761.70 88888.00 2013-10-14 05:17:05.000 287 12660.20 278.55 54761.72 88888.00 2013-10-14 05:17:05.125 287 12660.20 278.57 54761.72 88888.00 2013-10-14 05:17:05.250 287 12660.17 278.57 54761.72 88888.00 2013-10-14 05:17:05.375 287 12660.17 278.57 54761.70 88888.00 2013-10-14 05:17:05.500 287 12660.20 278.57 54761.70 88888.00 2013-10-14 05:17:05.625 287 12660.20 278.60 54761.70 88888.00 2013-10-14 05:17:05.750 287 12660.17 278.60 54761.72 88888.00 2013-10-14 05:17:05.875 287 12660.20 278.60 54761.70 88888.00 2013-10-14 05:17:06.000 287 12660.23 278.60 54761.70 88888.00 2013-10-14 05:17:06.125 287 12660.25 278.60 54761.72 88888.00 2013-10-14 05:17:06.250 287 12660.17 278.60 54761.72 88888.00 2013-10-14 05:17:06.375 287 12660.20 278.62 54761.72 88888.00 2013-10-14 05:17:06.500 287 12660.27 278.68 54761.72 88888.00 2013-10-14 05:17:06.625 287 12660.25 278.68 54761.72 88888.00 2013-10-14 05:17:06.750 287 12660.25 278.68 54761.75 88888.00 2013-10-14 05:17:06.875 287 12660.25 278.68 54761.75 88888.00 2013-10-14 05:17:07.000 287 12660.20 278.70 54761.75 88888.00 2013-10-14 05:17:07.125 287 12660.20 278.68 54761.78 88888.00 2013-10-14 05:17:07.250 287 12660.20 278.70 54761.78 88888.00 2013-10-14 05:17:07.375 287 12660.17 278.73 54761.78 88888.00 2013-10-14 05:17:07.500 287 12660.05 278.73 54761.78 88888.00 2013-10-14 05:17:07.625 287 12660.08 278.75 54761.78 88888.00 2013-10-14 05:17:07.750 287 12660.12 278.77 54761.80 88888.00 2013-10-14 05:17:07.875 287 12660.15 278.75 54761.80 88888.00 2013-10-14 05:17:08.000 287 12660.15 278.73 54761.80 88888.00 2013-10-14 05:17:08.125 287 12660.17 278.77 54761.80 88888.00 2013-10-14 05:17:08.250 287 12660.15 278.77 54761.78 88888.00 2013-10-14 05:17:08.375 287 12660.17 278.80 54761.80 88888.00 2013-10-14 05:17:08.500 287 12660.17 278.80 54761.80 88888.00 2013-10-14 05:17:08.625 287 12660.20 278.82 54761.78 88888.00 2013-10-14 05:17:08.750 287 12660.23 278.85 54761.80 88888.00 2013-10-14 05:17:08.875 287 12660.20 278.85 54761.82 88888.00 2013-10-14 05:17:09.000 287 12660.17 278.85 54761.80 88888.00 2013-10-14 05:17:09.125 287 12660.20 278.82 54761.82 88888.00 2013-10-14 05:17:09.250 287 12660.20 278.85 54761.80 88888.00 2013-10-14 05:17:09.375 287 12660.17 278.85 54761.80 88888.00 2013-10-14 05:17:09.500 287 12660.10 278.88 54761.78 88888.00 2013-10-14 05:17:09.625 287 12660.12 278.85 54761.78 88888.00 2013-10-14 05:17:09.750 287 12660.15 278.90 54761.78 88888.00 2013-10-14 05:17:09.875 287 12660.15 278.90 54761.80 88888.00 2013-10-14 05:17:10.000 287 12660.17 278.90 54761.78 88888.00 2013-10-14 05:17:10.125 287 12660.17 278.90 54761.78 88888.00 2013-10-14 05:17:10.250 287 12660.23 278.88 54761.80 88888.00 2013-10-14 05:17:10.375 287 12660.23 278.90 54761.80 88888.00 2013-10-14 05:17:10.500 287 12660.10 278.90 54761.78 88888.00 2013-10-14 05:17:10.625 287 12660.08 278.93 54761.78 88888.00 2013-10-14 05:17:10.750 287 12660.10 278.93 54761.78 88888.00 2013-10-14 05:17:10.875 287 12660.12 278.93 54761.78 88888.00 2013-10-14 05:17:11.000 287 12660.20 278.93 54761.78 88888.00 2013-10-14 05:17:11.125 287 12660.20 278.95 54761.82 88888.00 2013-10-14 05:17:11.250 287 12660.17 278.98 54761.82 88888.00 2013-10-14 05:17:11.375 287 12660.17 278.98 54761.82 88888.00 2013-10-14 05:17:11.500 287 12660.17 278.98 54761.85 88888.00 2013-10-14 05:17:11.625 287 12660.15 278.98 54761.82 88888.00 2013-10-14 05:17:11.750 287 12660.10 278.98 54761.82 88888.00 2013-10-14 05:17:11.875 287 12660.05 278.98 54761.80 88888.00 2013-10-14 05:17:12.000 287 12660.12 279.05 54761.82 88888.00 2013-10-14 05:17:12.125 287 12660.12 279.05 54761.85 88888.00 2013-10-14 05:17:12.250 287 12660.12 279.02 54761.82 88888.00 2013-10-14 05:17:12.375 287 12660.10 279.05 54761.82 88888.00 2013-10-14 05:17:12.500 287 12660.12 279.07 54761.82 88888.00 2013-10-14 05:17:12.625 287 12660.17 279.07 54761.82 88888.00 2013-10-14 05:17:12.750 287 12660.12 279.12 54761.82 88888.00 2013-10-14 05:17:12.875 287 12660.10 279.10 54761.85 88888.00 2013-10-14 05:17:13.000 287 12660.10 279.15 54761.85 88888.00 2013-10-14 05:17:13.125 287 12660.10 279.15 54761.85 88888.00 2013-10-14 05:17:13.250 287 12660.10 279.12 54761.88 88888.00 2013-10-14 05:17:13.375 287 12660.12 279.15 54761.85 88888.00 2013-10-14 05:17:13.500 287 12660.15 279.15 54761.82 88888.00 2013-10-14 05:17:13.625 287 12660.17 279.20 54761.85 88888.00 2013-10-14 05:17:13.750 287 12660.20 279.23 54761.85 88888.00 2013-10-14 05:17:13.875 287 12660.17 279.23 54761.85 88888.00 2013-10-14 05:17:14.000 287 12660.12 279.20 54761.85 88888.00 2013-10-14 05:17:14.125 287 12660.08 279.23 54761.85 88888.00 2013-10-14 05:17:14.250 287 12660.05 279.20 54761.82 88888.00 2013-10-14 05:17:14.375 287 12660.08 279.25 54761.85 88888.00 2013-10-14 05:17:14.500 287 12660.15 279.27 54761.90 88888.00 2013-10-14 05:17:14.625 287 12660.15 279.25 54761.88 88888.00 2013-10-14 05:17:14.750 287 12660.10 279.25 54761.88 88888.00 2013-10-14 05:17:14.875 287 12660.10 279.27 54761.88 88888.00 2013-10-14 05:17:15.000 287 12660.12 279.27 54761.85 88888.00 2013-10-14 05:17:15.125 287 12660.12 279.30 54761.85 88888.00 2013-10-14 05:17:15.250 287 12660.12 279.30 54761.88 88888.00 2013-10-14 05:17:15.375 287 12660.17 279.32 54761.88 88888.00 2013-10-14 05:17:15.500 287 12660.10 279.35 54761.88 88888.00 2013-10-14 05:17:15.625 287 12660.05 279.35 54761.88 88888.00 2013-10-14 05:17:15.750 287 12660.08 279.38 54761.90 88888.00 2013-10-14 05:17:15.875 287 12660.15 279.38 54761.90 88888.00 2013-10-14 05:17:16.000 287 12660.20 279.40 54761.88 88888.00 2013-10-14 05:17:16.125 287 12660.17 279.45 54761.90 88888.00 2013-10-14 05:17:16.250 287 12660.12 279.45 54761.93 88888.00 2013-10-14 05:17:16.375 287 12660.17 279.45 54761.95 88888.00 2013-10-14 05:17:16.500 287 12660.23 279.50 54761.95 88888.00 2013-10-14 05:17:16.625 287 12660.23 279.50 54761.93 88888.00 2013-10-14 05:17:16.750 287 12660.17 279.48 54761.93 88888.00 2013-10-14 05:17:16.875 287 12660.17 279.50 54761.93 88888.00 2013-10-14 05:17:17.000 287 12660.17 279.50 54761.93 88888.00 2013-10-14 05:17:17.125 287 12660.20 279.52 54761.93 88888.00 2013-10-14 05:17:17.250 287 12660.20 279.55 54761.93 88888.00 2013-10-14 05:17:17.375 287 12660.23 279.55 54761.93 88888.00 2013-10-14 05:17:17.500 287 12660.23 279.55 54761.95 88888.00 2013-10-14 05:17:17.625 287 12660.25 279.60 54761.95 88888.00 2013-10-14 05:17:17.750 287 12660.23 279.57 54761.93 88888.00 2013-10-14 05:17:17.875 287 12660.20 279.57 54761.93 88888.00 2013-10-14 05:17:18.000 287 12660.20 279.60 54761.90 88888.00 2013-10-14 05:17:18.125 287 12660.20 279.62 54761.95 88888.00 2013-10-14 05:17:18.250 287 12660.27 279.62 54762.00 88888.00 2013-10-14 05:17:18.375 287 12660.30 279.65 54761.97 88888.00 2013-10-14 05:17:18.500 287 12660.30 279.70 54761.93 88888.00 2013-10-14 05:17:18.625 287 12660.30 279.70 54761.93 88888.00 2013-10-14 05:17:18.750 287 12660.33 279.73 54761.95 88888.00 2013-10-14 05:17:18.875 287 12660.30 279.75 54761.93 88888.00 2013-10-14 05:17:19.000 287 12660.27 279.73 54761.93 88888.00 2013-10-14 05:17:19.125 287 12660.27 279.73 54761.93 88888.00 2013-10-14 05:17:19.250 287 12660.20 279.75 54761.95 88888.00 2013-10-14 05:17:19.375 287 12660.23 279.75 54761.95 88888.00 2013-10-14 05:17:19.500 287 12660.25 279.80 54761.95 88888.00 2013-10-14 05:17:19.625 287 12660.23 279.80 54761.95 88888.00 2013-10-14 05:17:19.750 287 12660.25 279.82 54761.93 88888.00 2013-10-14 05:17:19.875 287 12660.33 279.85 54761.95 88888.00 2013-10-14 05:17:20.000 287 12660.33 279.82 54761.90 88888.00 2013-10-14 05:17:20.125 287 12660.23 279.88 54761.95 88888.00 2013-10-14 05:17:20.250 287 12660.23 279.90 54761.97 88888.00 2013-10-14 05:17:20.375 287 12660.23 279.90 54761.95 88888.00 2013-10-14 05:17:20.500 287 12660.20 279.90 54761.95 88888.00 2013-10-14 05:17:20.625 287 12660.23 279.95 54761.95 88888.00 2013-10-14 05:17:20.750 287 12660.27 279.95 54761.97 88888.00 2013-10-14 05:17:20.875 287 12660.27 279.98 54761.97 88888.00 2013-10-14 05:17:21.000 287 12660.20 279.95 54761.95 88888.00 2013-10-14 05:17:21.125 287 12660.15 279.93 54761.93 88888.00 2013-10-14 05:17:21.250 287 12660.12 279.95 54761.95 88888.00 2013-10-14 05:17:21.375 287 12660.23 280.02 54761.97 88888.00 2013-10-14 05:17:21.500 287 12660.23 280.05 54761.97 88888.00 2013-10-14 05:17:21.625 287 12660.17 280.07 54761.95 88888.00 2013-10-14 05:17:21.750 287 12660.17 280.07 54761.97 88888.00 2013-10-14 05:17:21.875 287 12660.20 280.07 54762.05 88888.00 2013-10-14 05:17:22.000 287 12660.25 280.07 54762.00 88888.00 2013-10-14 05:17:22.125 287 12660.27 280.07 54761.97 88888.00 2013-10-14 05:17:22.250 287 12660.23 280.07 54761.97 88888.00 2013-10-14 05:17:22.375 287 12660.17 280.10 54761.97 88888.00 2013-10-14 05:17:22.500 287 12660.12 280.10 54761.95 88888.00 2013-10-14 05:17:22.625 287 12660.10 280.05 54761.90 88888.00 2013-10-14 05:17:22.750 287 12660.15 280.07 54761.97 88888.00 2013-10-14 05:17:22.875 287 12660.20 280.15 54762.00 88888.00 2013-10-14 05:17:23.000 287 12660.27 280.20 54762.00 88888.00 2013-10-14 05:17:23.125 287 12660.30 280.23 54762.00 88888.00 2013-10-14 05:17:23.250 287 12660.23 280.20 54762.00 88888.00 2013-10-14 05:17:23.375 287 12660.30 280.23 54762.03 88888.00 2013-10-14 05:17:23.500 287 12660.33 280.27 54762.00 88888.00 2013-10-14 05:17:23.625 287 12660.33 280.25 54762.00 88888.00 2013-10-14 05:17:23.750 287 12660.33 280.30 54762.00 88888.00 2013-10-14 05:17:23.875 287 12660.25 280.30 54762.00 88888.00 2013-10-14 05:17:24.000 287 12660.25 280.27 54761.95 88888.00 2013-10-14 05:17:24.125 287 12660.33 280.27 54761.95 88888.00 2013-10-14 05:17:24.250 287 12660.38 280.30 54761.97 88888.00 2013-10-14 05:17:24.375 287 12660.42 280.38 54762.03 88888.00 2013-10-14 05:17:24.500 287 12660.40 280.38 54762.03 88888.00 2013-10-14 05:17:24.625 287 12660.38 280.35 54762.03 88888.00 2013-10-14 05:17:24.750 287 12660.33 280.38 54762.03 88888.00 2013-10-14 05:17:24.875 287 12660.30 280.40 54762.00 88888.00 2013-10-14 05:17:25.000 287 12660.27 280.40 54762.03 88888.00 2013-10-14 05:17:25.125 287 12660.30 280.43 54762.03 88888.00 2013-10-14 05:17:25.250 287 12660.33 280.43 54762.05 88888.00 2013-10-14 05:17:25.375 287 12660.33 280.43 54762.03 88888.00 2013-10-14 05:17:25.500 287 12660.30 280.45 54762.03 88888.00 2013-10-14 05:17:25.625 287 12660.30 280.48 54762.05 88888.00 2013-10-14 05:17:25.750 287 12660.30 280.50 54762.05 88888.00 2013-10-14 05:17:25.875 287 12660.33 280.50 54762.07 88888.00 2013-10-14 05:17:26.000 287 12660.30 280.52 54762.03 88888.00 2013-10-14 05:17:26.125 287 12660.27 280.52 54762.05 88888.00 2013-10-14 05:17:26.250 287 12660.27 280.55 54762.05 88888.00 2013-10-14 05:17:26.375 287 12660.33 280.60 54762.07 88888.00 2013-10-14 05:17:26.500 287 12660.35 280.62 54762.07 88888.00 2013-10-14 05:17:26.625 287 12660.30 280.60 54762.05 88888.00 2013-10-14 05:17:26.750 287 12660.30 280.62 54762.05 88888.00 2013-10-14 05:17:26.875 287 12660.35 280.68 54762.07 88888.00 2013-10-14 05:17:27.000 287 12660.33 280.68 54762.07 88888.00 2013-10-14 05:17:27.125 287 12660.33 280.70 54762.10 88888.00 2013-10-14 05:17:27.250 287 12660.40 280.68 54762.07 88888.00 2013-10-14 05:17:27.375 287 12660.40 280.65 54762.07 88888.00 2013-10-14 05:17:27.500 287 12660.35 280.70 54762.10 88888.00 2013-10-14 05:17:27.625 287 12660.33 280.75 54762.12 88888.00 2013-10-14 05:17:27.750 287 12660.35 280.77 54762.12 88888.00 2013-10-14 05:17:27.875 287 12660.35 280.75 54762.10 88888.00 2013-10-14 05:17:28.000 287 12660.33 280.73 54762.07 88888.00 2013-10-14 05:17:28.125 287 12660.40 280.77 54762.12 88888.00 2013-10-14 05:17:28.250 287 12660.30 280.77 54762.12 88888.00 2013-10-14 05:17:28.375 287 12660.30 280.77 54762.10 88888.00 2013-10-14 05:17:28.500 287 12660.33 280.80 54762.12 88888.00 2013-10-14 05:17:28.625 287 12660.33 280.80 54762.07 88888.00 2013-10-14 05:17:28.750 287 12660.33 280.82 54762.10 88888.00 2013-10-14 05:17:28.875 287 12660.33 280.82 54762.10 88888.00 2013-10-14 05:17:29.000 287 12660.42 280.82 54762.12 88888.00 2013-10-14 05:17:29.125 287 12660.45 280.82 54762.12 88888.00 2013-10-14 05:17:29.250 287 12660.40 280.82 54762.12 88888.00 2013-10-14 05:17:29.375 287 12660.35 280.85 54762.10 88888.00 2013-10-14 05:17:29.500 287 12660.33 280.88 54762.12 88888.00 2013-10-14 05:17:29.625 287 12660.33 280.88 54762.15 88888.00 2013-10-14 05:17:29.750 287 12660.38 280.88 54762.12 88888.00 2013-10-14 05:17:29.875 287 12660.45 280.90 54762.12 88888.00 2013-10-14 05:17:30.000 287 12660.45 280.93 54762.12 88888.00 2013-10-14 05:17:30.125 287 12660.42 280.95 54762.12 88888.00 2013-10-14 05:17:30.250 287 12660.40 280.95 54762.12 88888.00 2013-10-14 05:17:30.375 287 12660.50 281.02 54762.12 88888.00 2013-10-14 05:17:30.500 287 12660.50 281.00 54762.12 88888.00 2013-10-14 05:17:30.625 287 12660.52 280.98 54762.15 88888.00 2013-10-14 05:17:30.750 287 12660.52 281.02 54762.15 88888.00 2013-10-14 05:17:30.875 287 12660.45 281.05 54762.15 88888.00 2013-10-14 05:17:31.000 287 12660.45 281.07 54762.15 88888.00 2013-10-14 05:17:31.125 287 12660.48 281.07 54762.15 88888.00 2013-10-14 05:17:31.250 287 12660.42 281.07 54762.15 88888.00 2013-10-14 05:17:31.375 287 12660.45 281.05 54762.15 88888.00 2013-10-14 05:17:31.500 287 12660.42 281.05 54762.18 88888.00 2013-10-14 05:17:31.625 287 12660.40 281.10 54762.18 88888.00 2013-10-14 05:17:31.750 287 12660.45 281.15 54762.18 88888.00 2013-10-14 05:17:31.875 287 12660.40 281.18 54762.18 88888.00 2013-10-14 05:17:32.000 287 12660.38 281.20 54762.18 88888.00 2013-10-14 05:17:32.125 287 12660.42 281.20 54762.18 88888.00 2013-10-14 05:17:32.250 287 12660.40 281.15 54762.18 88888.00 2013-10-14 05:17:32.375 287 12660.40 281.18 54762.20 88888.00 2013-10-14 05:17:32.500 287 12660.38 281.18 54762.20 88888.00 2013-10-14 05:17:32.625 287 12660.38 281.20 54762.20 88888.00 2013-10-14 05:17:32.750 287 12660.38 281.23 54762.20 88888.00 2013-10-14 05:17:32.875 287 12660.45 281.25 54762.22 88888.00 2013-10-14 05:17:33.000 287 12660.52 281.30 54762.20 88888.00 2013-10-14 05:17:33.125 287 12660.48 281.30 54762.20 88888.00 2013-10-14 05:17:33.250 287 12660.40 281.25 54762.20 88888.00 2013-10-14 05:17:33.375 287 12660.40 281.27 54762.20 88888.00 2013-10-14 05:17:33.500 287 12660.40 281.30 54762.20 88888.00 2013-10-14 05:17:33.625 287 12660.42 281.30 54762.22 88888.00 2013-10-14 05:17:33.750 287 12660.42 281.30 54762.18 88888.00 2013-10-14 05:17:33.875 287 12660.45 281.30 54762.18 88888.00 2013-10-14 05:17:34.000 287 12660.42 281.30 54762.18 88888.00 2013-10-14 05:17:34.125 287 12660.42 281.35 54762.22 88888.00 2013-10-14 05:17:34.250 287 12660.42 281.35 54762.22 88888.00 2013-10-14 05:17:34.375 287 12660.42 281.38 54762.22 88888.00 2013-10-14 05:17:34.500 287 12660.42 281.35 54762.22 88888.00 2013-10-14 05:17:34.625 287 12660.45 281.35 54762.25 88888.00 2013-10-14 05:17:34.750 287 12660.45 281.38 54762.22 88888.00 2013-10-14 05:17:34.875 287 12660.42 281.40 54762.22 88888.00 2013-10-14 05:17:35.000 287 12660.40 281.40 54762.25 88888.00 2013-10-14 05:17:35.125 287 12660.38 281.40 54762.25 88888.00 2013-10-14 05:17:35.250 287 12660.42 281.45 54762.28 88888.00 2013-10-14 05:17:35.375 287 12660.52 281.48 54762.28 88888.00 2013-10-14 05:17:35.500 287 12660.60 281.48 54762.28 88888.00 2013-10-14 05:17:35.625 287 12660.52 281.48 54762.28 88888.00 2013-10-14 05:17:35.750 287 12660.42 281.48 54762.25 88888.00 2013-10-14 05:17:35.875 287 12660.42 281.48 54762.30 88888.00 2013-10-14 05:17:36.000 287 12660.42 281.55 54762.25 88888.00 2013-10-14 05:17:36.125 287 12660.48 281.55 54762.25 88888.00 2013-10-14 05:17:36.250 287 12660.45 281.50 54762.30 88888.00 2013-10-14 05:17:36.375 287 12660.45 281.55 54762.30 88888.00 2013-10-14 05:17:36.500 287 12660.45 281.57 54762.28 88888.00 2013-10-14 05:17:36.625 287 12660.40 281.55 54762.30 88888.00 2013-10-14 05:17:36.750 287 12660.42 281.57 54762.30 88888.00 2013-10-14 05:17:36.875 287 12660.40 281.57 54762.30 88888.00 2013-10-14 05:17:37.000 287 12660.45 281.57 54762.30 88888.00 2013-10-14 05:17:37.125 287 12660.45 281.55 54762.30 88888.00 2013-10-14 05:17:37.250 287 12660.45 281.55 54762.30 88888.00 2013-10-14 05:17:37.375 287 12660.45 281.55 54762.32 88888.00 2013-10-14 05:17:37.500 287 12660.50 281.60 54762.32 88888.00 2013-10-14 05:17:37.625 287 12660.52 281.62 54762.30 88888.00 2013-10-14 05:17:37.750 287 12660.60 281.62 54762.32 88888.00 2013-10-14 05:17:37.875 287 12660.65 281.65 54762.35 88888.00 2013-10-14 05:17:38.000 287 12660.62 281.68 54762.32 88888.00 2013-10-14 05:17:38.125 287 12660.62 281.65 54762.32 88888.00 2013-10-14 05:17:38.250 287 12660.60 281.65 54762.30 88888.00 2013-10-14 05:17:38.375 287 12660.60 281.65 54762.30 88888.00 2013-10-14 05:17:38.500 287 12660.50 281.68 54762.30 88888.00 2013-10-14 05:17:38.625 287 12660.45 281.68 54762.30 88888.00 2013-10-14 05:17:38.750 287 12660.50 281.68 54762.30 88888.00 2013-10-14 05:17:38.875 287 12660.55 281.68 54762.30 88888.00 2013-10-14 05:17:39.000 287 12660.55 281.68 54762.30 88888.00 2013-10-14 05:17:39.125 287 12660.52 281.70 54762.32 88888.00 2013-10-14 05:17:39.250 287 12660.52 281.70 54762.30 88888.00 2013-10-14 05:17:39.375 287 12660.55 281.73 54762.30 88888.00 2013-10-14 05:17:39.500 287 12660.52 281.73 54762.30 88888.00 2013-10-14 05:17:39.625 287 12660.50 281.73 54762.30 88888.00 2013-10-14 05:17:39.750 287 12660.52 281.75 54762.32 88888.00 2013-10-14 05:17:39.875 287 12660.58 281.75 54762.32 88888.00 2013-10-14 05:17:40.000 287 12660.55 281.75 54762.32 88888.00 2013-10-14 05:17:40.125 287 12660.58 281.75 54762.35 88888.00 2013-10-14 05:17:40.250 287 12660.58 281.77 54762.32 88888.00 2013-10-14 05:17:40.375 287 12660.58 281.77 54762.32 88888.00 2013-10-14 05:17:40.500 287 12660.62 281.75 54762.32 88888.00 2013-10-14 05:17:40.625 287 12660.67 281.80 54762.35 88888.00 2013-10-14 05:17:40.750 287 12660.70 281.77 54762.32 88888.00 2013-10-14 05:17:40.875 287 12660.60 281.75 54762.32 88888.00 2013-10-14 05:17:41.000 287 12660.62 281.75 54762.35 88888.00 2013-10-14 05:17:41.125 287 12660.67 281.80 54762.35 88888.00 2013-10-14 05:17:41.250 287 12660.60 281.75 54762.32 88888.00 2013-10-14 05:17:41.375 287 12660.60 281.82 54762.32 88888.00 2013-10-14 05:17:41.500 287 12660.62 281.82 54762.32 88888.00 2013-10-14 05:17:41.625 287 12660.67 281.82 54762.35 88888.00 2013-10-14 05:17:41.750 287 12660.65 281.82 54762.32 88888.00 2013-10-14 05:17:41.875 287 12660.60 281.80 54762.32 88888.00 2013-10-14 05:17:42.000 287 12660.55 281.82 54762.35 88888.00 2013-10-14 05:17:42.125 287 12660.58 281.88 54762.35 88888.00 2013-10-14 05:17:42.250 287 12660.60 281.88 54762.38 88888.00 2013-10-14 05:17:42.375 287 12660.65 281.88 54762.38 88888.00 2013-10-14 05:17:42.500 287 12660.62 281.88 54762.38 88888.00 2013-10-14 05:17:42.625 287 12660.65 281.88 54762.40 88888.00 2013-10-14 05:17:42.750 287 12660.62 281.88 54762.38 88888.00 2013-10-14 05:17:42.875 287 12660.62 281.85 54762.38 88888.00 2013-10-14 05:17:43.000 287 12660.70 281.88 54762.38 88888.00 2013-10-14 05:17:43.125 287 12660.67 281.90 54762.38 88888.00 2013-10-14 05:17:43.250 287 12660.62 281.88 54762.38 88888.00 2013-10-14 05:17:43.375 287 12660.65 281.88 54762.40 88888.00 2013-10-14 05:17:43.500 287 12660.67 281.88 54762.43 88888.00 2013-10-14 05:17:43.625 287 12660.70 281.90 54762.40 88888.00 2013-10-14 05:17:43.750 287 12660.67 281.88 54762.40 88888.00 2013-10-14 05:17:43.875 287 12660.67 281.90 54762.38 88888.00 2013-10-14 05:17:44.000 287 12660.73 281.90 54762.38 88888.00 2013-10-14 05:17:44.125 287 12660.73 281.90 54762.38 88888.00 2013-10-14 05:17:44.250 287 12660.67 281.90 54762.40 88888.00 2013-10-14 05:17:44.375 287 12660.73 281.93 54762.40 88888.00 2013-10-14 05:17:44.500 287 12660.75 281.93 54762.40 88888.00 2013-10-14 05:17:44.625 287 12660.70 281.93 54762.40 88888.00 2013-10-14 05:17:44.750 287 12660.75 281.90 54762.40 88888.00 2013-10-14 05:17:44.875 287 12660.77 281.93 54762.40 88888.00 2013-10-14 05:17:45.000 287 12660.80 281.93 54762.40 88888.00 2013-10-14 05:17:45.125 287 12660.80 281.98 54762.43 88888.00 2013-10-14 05:17:45.250 287 12660.73 281.95 54762.43 88888.00 2013-10-14 05:17:45.375 287 12660.73 281.95 54762.40 88888.00 2013-10-14 05:17:45.500 287 12660.73 281.93 54762.40 88888.00 2013-10-14 05:17:45.625 287 12660.77 281.95 54762.40 88888.00 2013-10-14 05:17:45.750 287 12660.77 281.95 54762.40 88888.00 2013-10-14 05:17:45.875 287 12660.77 281.95 54762.43 88888.00 2013-10-14 05:17:46.000 287 12660.85 281.98 54762.45 88888.00 2013-10-14 05:17:46.125 287 12660.90 281.98 54762.45 88888.00 2013-10-14 05:17:46.250 287 12660.90 281.98 54762.45 88888.00 2013-10-14 05:17:46.375 287 12660.85 281.98 54762.43 88888.00 2013-10-14 05:17:46.500 287 12660.83 282.00 54762.43 88888.00 2013-10-14 05:17:46.625 287 12660.80 282.00 54762.43 88888.00 2013-10-14 05:17:46.750 287 12660.83 282.00 54762.43 88888.00 2013-10-14 05:17:46.875 287 12660.85 282.02 54762.45 88888.00 2013-10-14 05:17:47.000 287 12660.83 282.00 54762.45 88888.00 2013-10-14 05:17:47.125 287 12660.83 282.00 54762.45 88888.00 2013-10-14 05:17:47.250 287 12660.80 282.00 54762.50 88888.00 2013-10-14 05:17:47.375 287 12660.88 282.02 54762.47 88888.00 2013-10-14 05:17:47.500 287 12660.95 282.00 54762.50 88888.00 2013-10-14 05:17:47.625 287 12660.88 282.00 54762.50 88888.00 2013-10-14 05:17:47.750 287 12660.85 282.00 54762.50 88888.00 2013-10-14 05:17:47.875 287 12660.88 282.00 54762.50 88888.00 2013-10-14 05:17:48.000 287 12660.92 282.02 54762.45 88888.00 2013-10-14 05:17:48.125 287 12660.95 282.02 54762.45 88888.00 2013-10-14 05:17:48.250 287 12660.92 282.02 54762.47 88888.00 2013-10-14 05:17:48.375 287 12660.92 282.02 54762.50 88888.00 2013-10-14 05:17:48.500 287 12660.92 282.02 54762.47 88888.00 2013-10-14 05:17:48.625 287 12660.95 282.05 54762.47 88888.00 2013-10-14 05:17:48.750 287 12660.95 282.07 54762.50 88888.00 2013-10-14 05:17:48.875 287 12660.92 282.05 54762.50 88888.00 2013-10-14 05:17:49.000 287 12660.90 282.00 54762.50 88888.00 2013-10-14 05:17:49.125 287 12660.90 282.02 54762.53 88888.00 2013-10-14 05:17:49.250 287 12660.95 282.02 54762.55 88888.00 2013-10-14 05:17:49.375 287 12661.02 282.07 54762.50 88888.00 2013-10-14 05:17:49.500 287 12661.02 282.05 54762.53 88888.00 2013-10-14 05:17:49.625 287 12660.95 282.02 54762.53 88888.00 2013-10-14 05:17:49.750 287 12660.90 282.02 54762.53 88888.00 2013-10-14 05:17:49.875 287 12660.98 282.02 54762.55 88888.00 2013-10-14 05:17:50.000 287 12660.98 282.05 54762.53 88888.00 2013-10-14 05:17:50.125 287 12660.92 282.07 54762.53 88888.00 2013-10-14 05:17:50.250 287 12660.92 282.02 54762.55 88888.00 2013-10-14 05:17:50.375 287 12661.02 282.00 54762.55 88888.00 2013-10-14 05:17:50.500 287 12661.02 282.00 54762.55 88888.00 2013-10-14 05:17:50.625 287 12661.02 282.02 54762.53 88888.00 2013-10-14 05:17:50.750 287 12661.05 282.00 54762.55 88888.00 2013-10-14 05:17:50.875 287 12661.05 282.02 54762.55 88888.00 2013-10-14 05:17:51.000 287 12661.05 282.02 54762.53 88888.00 2013-10-14 05:17:51.125 287 12661.08 282.00 54762.53 88888.00 2013-10-14 05:17:51.250 287 12661.08 282.00 54762.55 88888.00 2013-10-14 05:17:51.375 287 12661.08 282.02 54762.55 88888.00 2013-10-14 05:17:51.500 287 12661.02 282.00 54762.55 88888.00 2013-10-14 05:17:51.625 287 12660.92 281.98 54762.53 88888.00 2013-10-14 05:17:51.750 287 12660.98 281.98 54762.53 88888.00 2013-10-14 05:17:51.875 287 12661.05 282.00 54762.53 88888.00 2013-10-14 05:17:52.000 287 12661.00 282.02 54762.53 88888.00 2013-10-14 05:17:52.125 287 12661.02 281.98 54762.53 88888.00 2013-10-14 05:17:52.250 287 12661.08 281.95 54762.55 88888.00 2013-10-14 05:17:52.375 287 12661.05 281.98 54762.57 88888.00 2013-10-14 05:17:52.500 287 12661.08 281.98 54762.57 88888.00 2013-10-14 05:17:52.625 287 12661.08 281.95 54762.55 88888.00 2013-10-14 05:17:52.750 287 12661.15 281.98 54762.57 88888.00 2013-10-14 05:17:52.875 287 12661.20 281.98 54762.62 88888.00 2013-10-14 05:17:53.000 287 12661.25 282.00 54762.57 88888.00 2013-10-14 05:17:53.125 287 12661.23 281.98 54762.60 88888.00 2013-10-14 05:17:53.250 287 12661.15 281.98 54762.60 88888.00 2013-10-14 05:17:53.375 287 12661.15 281.98 54762.57 88888.00 2013-10-14 05:17:53.500 287 12661.12 281.95 54762.57 88888.00 2013-10-14 05:17:53.625 287 12661.10 281.95 54762.60 88888.00 2013-10-14 05:17:53.750 287 12661.10 281.93 54762.62 88888.00 2013-10-14 05:17:53.875 287 12661.12 281.93 54762.62 88888.00 2013-10-14 05:17:54.000 287 12661.12 281.95 54762.60 88888.00 2013-10-14 05:17:54.125 287 12661.10 281.95 54762.62 88888.00 2013-10-14 05:17:54.250 287 12661.10 281.90 54762.62 88888.00 2013-10-14 05:17:54.375 287 12661.10 281.90 54762.62 88888.00 2013-10-14 05:17:54.500 287 12661.12 281.93 54762.65 88888.00 2013-10-14 05:17:54.625 287 12661.17 281.93 54762.65 88888.00 2013-10-14 05:17:54.750 287 12661.20 281.93 54762.65 88888.00 2013-10-14 05:17:54.875 287 12661.12 281.93 54762.65 88888.00 2013-10-14 05:17:55.000 287 12661.10 281.90 54762.62 88888.00 2013-10-14 05:17:55.125 287 12661.10 281.88 54762.62 88888.00 2013-10-14 05:17:55.250 287 12661.08 281.85 54762.68 88888.00 2013-10-14 05:17:55.375 287 12661.15 281.90 54762.65 88888.00 2013-10-14 05:17:55.500 287 12661.20 281.90 54762.65 88888.00 2013-10-14 05:17:55.625 287 12661.20 281.88 54762.65 88888.00 2013-10-14 05:17:55.750 287 12661.15 281.88 54762.65 88888.00 2013-10-14 05:17:55.875 287 12661.12 281.88 54762.68 88888.00 2013-10-14 05:17:56.000 287 12661.12 281.85 54762.68 88888.00 2013-10-14 05:17:56.125 287 12661.12 281.85 54762.70 88888.00 2013-10-14 05:17:56.250 287 12661.10 281.80 54762.70 88888.00 2013-10-14 05:17:56.375 287 12661.17 281.80 54762.68 88888.00 2013-10-14 05:17:56.500 287 12661.23 281.80 54762.70 88888.00 2013-10-14 05:17:56.625 287 12661.20 281.82 54762.70 88888.00 2013-10-14 05:17:56.750 287 12661.17 281.80 54762.70 88888.00 2013-10-14 05:17:56.875 287 12661.15 281.77 54762.70 88888.00 2013-10-14 05:17:57.000 287 12661.12 281.77 54762.70 88888.00 2013-10-14 05:17:57.125 287 12661.20 281.77 54762.70 88888.00 2013-10-14 05:17:57.250 287 12661.17 281.77 54762.72 88888.00 2013-10-14 05:17:57.375 287 12661.15 281.75 54762.70 88888.00 2013-10-14 05:17:57.500 287 12661.17 281.77 54762.70 88888.00 2013-10-14 05:17:57.625 287 12661.20 281.75 54762.70 88888.00 2013-10-14 05:17:57.750 287 12661.23 281.73 54762.68 88888.00 2013-10-14 05:17:57.875 287 12661.25 281.73 54762.70 88888.00 2013-10-14 05:17:58.000 287 12661.27 281.73 54762.72 88888.00 2013-10-14 05:17:58.125 287 12661.20 281.70 54762.78 88888.00 2013-10-14 05:17:58.250 287 12661.12 281.68 54762.75 88888.00 2013-10-14 05:17:58.375 287 12661.25 281.70 54762.75 88888.00 2013-10-14 05:17:58.500 287 12661.27 281.68 54762.75 88888.00 2013-10-14 05:17:58.625 287 12661.25 281.65 54762.72 88888.00 2013-10-14 05:17:58.750 287 12661.27 281.62 54762.72 88888.00 2013-10-14 05:17:58.875 287 12661.33 281.62 54762.75 88888.00 2013-10-14 05:17:59.000 287 12661.30 281.65 54762.75 88888.00 2013-10-14 05:17:59.125 287 12661.25 281.68 54762.80 88888.00 2013-10-14 05:17:59.250 287 12661.23 281.68 54762.78 88888.00 2013-10-14 05:17:59.375 287 12661.23 281.68 54762.78 88888.00 2013-10-14 05:17:59.500 287 12661.25 281.62 54762.75 88888.00 2013-10-14 05:17:59.625 287 12661.27 281.60 54762.75 88888.00 2013-10-14 05:17:59.750 287 12661.35 281.60 54762.78 88888.00 2013-10-14 05:17:59.875 287 12661.35 281.62 54762.78 88888.00 2013-10-14 05:18:00.000 287 12661.38 281.60 54762.78 88888.00 2013-10-14 05:18:00.125 287 12661.35 281.55 54762.80 88888.00 2013-10-14 05:18:00.250 287 12661.27 281.52 54762.80 88888.00 2013-10-14 05:18:00.375 287 12661.33 281.55 54762.78 88888.00 2013-10-14 05:18:00.500 287 12661.35 281.55 54762.80 88888.00 2013-10-14 05:18:00.625 287 12661.30 281.55 54762.80 88888.00 2013-10-14 05:18:00.750 287 12661.30 281.52 54762.80 88888.00 2013-10-14 05:18:00.875 287 12661.38 281.48 54762.80 88888.00 2013-10-14 05:18:01.000 287 12661.42 281.45 54762.82 88888.00 2013-10-14 05:18:01.125 287 12661.38 281.48 54762.80 88888.00 2013-10-14 05:18:01.250 287 12661.30 281.50 54762.82 88888.00 2013-10-14 05:18:01.375 287 12661.35 281.48 54762.80 88888.00 2013-10-14 05:18:01.500 287 12661.42 281.45 54762.82 88888.00 2013-10-14 05:18:01.625 287 12661.48 281.43 54762.85 88888.00 2013-10-14 05:18:01.750 287 12661.48 281.40 54762.82 88888.00 2013-10-14 05:18:01.875 287 12661.45 281.40 54762.85 88888.00 2013-10-14 05:18:02.000 287 12661.50 281.38 54762.82 88888.00 2013-10-14 05:18:02.125 287 12661.50 281.40 54762.85 88888.00 2013-10-14 05:18:02.250 287 12661.45 281.35 54762.88 88888.00 2013-10-14 05:18:02.375 287 12661.48 281.35 54762.88 88888.00 2013-10-14 05:18:02.500 287 12661.48 281.32 54762.88 88888.00 2013-10-14 05:18:02.625 287 12661.40 281.32 54762.88 88888.00 2013-10-14 05:18:02.750 287 12661.38 281.27 54762.88 88888.00 2013-10-14 05:18:02.875 287 12661.38 281.27 54762.88 88888.00 2013-10-14 05:18:03.000 287 12661.40 281.27 54762.88 88888.00 2013-10-14 05:18:03.125 287 12661.48 281.25 54762.90 88888.00 2013-10-14 05:18:03.250 287 12661.52 281.25 54762.90 88888.00 2013-10-14 05:18:03.375 287 12661.55 281.25 54762.90 88888.00 2013-10-14 05:18:03.500 287 12661.52 281.20 54762.88 88888.00 2013-10-14 05:18:03.625 287 12661.48 281.23 54762.90 88888.00 2013-10-14 05:18:03.750 287 12661.45 281.18 54762.90 88888.00 2013-10-14 05:18:03.875 287 12661.48 281.18 54762.88 88888.00 2013-10-14 05:18:04.000 287 12661.48 281.20 54762.90 88888.00 2013-10-14 05:18:04.125 287 12661.48 281.18 54762.90 88888.00 2013-10-14 05:18:04.250 287 12661.40 281.15 54762.90 88888.00 2013-10-14 05:18:04.375 287 12661.48 281.15 54762.90 88888.00 2013-10-14 05:18:04.500 287 12661.50 281.12 54762.95 88888.00 2013-10-14 05:18:04.625 287 12661.48 281.15 54762.95 88888.00 2013-10-14 05:18:04.750 287 12661.48 281.10 54762.93 88888.00 2013-10-14 05:18:04.875 287 12661.48 281.07 54762.97 88888.00 2013-10-14 05:18:05.000 287 12661.45 281.02 54762.95 88888.00 2013-10-14 05:18:05.125 287 12661.48 281.05 54762.97 88888.00 2013-10-14 05:18:05.250 287 12661.45 281.05 54763.03 88888.00 2013-10-14 05:18:05.375 287 12661.50 281.00 54763.00 88888.00 2013-10-14 05:18:05.500 287 12661.45 281.05 54763.03 88888.00 2013-10-14 05:18:05.625 287 12661.48 281.02 54763.03 88888.00 2013-10-14 05:18:05.750 287 12661.50 281.00 54763.05 88888.00 2013-10-14 05:18:05.875 287 12661.50 281.00 54763.07 88888.00 2013-10-14 05:18:06.000 287 12661.48 280.95 54763.05 88888.00 2013-10-14 05:18:06.125 287 12661.48 280.95 54763.07 88888.00 2013-10-14 05:18:06.250 287 12661.52 280.90 54763.07 88888.00 2013-10-14 05:18:06.375 287 12661.55 280.90 54763.07 88888.00 2013-10-14 05:18:06.500 287 12661.50 280.88 54763.07 88888.00 2013-10-14 05:18:06.625 287 12661.55 280.90 54763.10 88888.00 2013-10-14 05:18:06.750 287 12661.58 280.88 54763.07 88888.00 2013-10-14 05:18:06.875 287 12661.52 280.85 54763.07 88888.00 2013-10-14 05:18:07.000 287 12661.50 280.82 54763.03 88888.00 2013-10-14 05:18:07.125 287 12661.55 280.80 54763.05 88888.00 2013-10-14 05:18:07.250 287 12661.52 280.80 54763.05 88888.00 2013-10-14 05:18:07.375 287 12661.60 280.80 54763.07 88888.00 2013-10-14 05:18:07.500 287 12661.62 280.77 54763.05 88888.00 2013-10-14 05:18:07.625 287 12661.60 280.77 54763.10 88888.00 2013-10-14 05:18:07.750 287 12661.58 280.75 54763.10 88888.00 2013-10-14 05:18:07.875 287 12661.55 280.70 54763.12 88888.00 2013-10-14 05:18:08.000 287 12661.55 280.73 54763.15 88888.00 2013-10-14 05:18:08.125 287 12661.52 280.73 54763.15 88888.00 2013-10-14 05:18:08.250 287 12661.50 280.65 54763.12 88888.00 2013-10-14 05:18:08.375 287 12661.50 280.62 54763.10 88888.00 2013-10-14 05:18:08.500 287 12661.48 280.60 54763.10 88888.00 2013-10-14 05:18:08.625 287 12661.55 280.62 54763.15 88888.00 2013-10-14 05:18:08.750 287 12661.52 280.60 54763.12 88888.00 2013-10-14 05:18:08.875 287 12661.52 280.57 54763.12 88888.00 2013-10-14 05:18:09.000 287 12661.55 280.55 54763.12 88888.00 2013-10-14 05:18:09.125 287 12661.58 280.55 54763.12 88888.00 2013-10-14 05:18:09.250 287 12661.58 280.50 54763.15 88888.00 2013-10-14 05:18:09.375 287 12661.55 280.50 54763.15 88888.00 2013-10-14 05:18:09.500 287 12661.52 280.50 54763.18 88888.00 2013-10-14 05:18:09.625 287 12661.60 280.52 54763.18 88888.00 2013-10-14 05:18:09.750 287 12661.55 280.50 54763.18 88888.00 2013-10-14 05:18:09.875 287 12661.58 280.48 54763.18 88888.00 2013-10-14 05:18:10.000 287 12661.62 280.43 54763.18 88888.00 2013-10-14 05:18:10.125 287 12661.58 280.40 54763.18 88888.00 2013-10-14 05:18:10.250 287 12661.58 280.38 54763.20 88888.00 2013-10-14 05:18:10.375 287 12661.65 280.38 54763.20 88888.00 2013-10-14 05:18:10.500 287 12661.65 280.38 54763.20 88888.00 2013-10-14 05:18:10.625 287 12661.62 280.32 54763.22 88888.00 2013-10-14 05:18:10.750 287 12661.62 280.30 54763.20 88888.00 2013-10-14 05:18:10.875 287 12661.62 280.27 54763.20 88888.00 2013-10-14 05:18:11.000 287 12661.62 280.25 54763.22 88888.00 2013-10-14 05:18:11.125 287 12661.60 280.25 54763.25 88888.00 2013-10-14 05:18:11.250 287 12661.60 280.23 54763.25 88888.00 2013-10-14 05:18:11.375 287 12661.62 280.23 54763.25 88888.00 2013-10-14 05:18:11.500 287 12661.58 280.18 54763.22 88888.00 2013-10-14 05:18:11.625 287 12661.60 280.20 54763.25 88888.00 2013-10-14 05:18:11.750 287 12661.65 280.23 54763.30 88888.00 2013-10-14 05:18:11.875 287 12661.70 280.18 54763.28 88888.00 2013-10-14 05:18:12.000 287 12661.65 280.12 54763.28 88888.00 2013-10-14 05:18:12.125 287 12661.60 280.07 54763.28 88888.00 2013-10-14 05:18:12.250 287 12661.58 280.07 54763.28 88888.00 2013-10-14 05:18:12.375 287 12661.65 280.07 54763.30 88888.00 2013-10-14 05:18:12.500 287 12661.67 280.02 54763.28 88888.00 2013-10-14 05:18:12.625 287 12661.70 280.00 54763.30 88888.00 2013-10-14 05:18:12.750 287 12661.67 280.00 54763.28 88888.00 2013-10-14 05:18:12.875 287 12661.65 279.98 54763.28 88888.00 2013-10-14 05:18:13.000 287 12661.70 279.98 54763.30 88888.00 2013-10-14 05:18:13.125 287 12661.73 279.95 54763.30 88888.00 2013-10-14 05:18:13.250 287 12661.75 279.90 54763.30 88888.00 2013-10-14 05:18:13.375 287 12661.70 279.88 54763.30 88888.00 2013-10-14 05:18:13.500 287 12661.65 279.85 54763.30 88888.00 2013-10-14 05:18:13.625 287 12661.62 279.88 54763.32 88888.00 2013-10-14 05:18:13.750 287 12661.70 279.85 54763.32 88888.00 2013-10-14 05:18:13.875 287 12661.70 279.80 54763.32 88888.00 2013-10-14 05:18:14.000 287 12661.73 279.80 54763.28 88888.00 2013-10-14 05:18:14.125 287 12661.75 279.80 54763.32 88888.00 2013-10-14 05:18:14.250 287 12661.73 279.75 54763.35 88888.00 2013-10-14 05:18:14.375 287 12661.75 279.73 54763.35 88888.00 2013-10-14 05:18:14.500 287 12661.75 279.73 54763.32 88888.00 2013-10-14 05:18:14.625 287 12661.75 279.75 54763.35 88888.00 2013-10-14 05:18:14.750 287 12661.75 279.73 54763.35 88888.00 2013-10-14 05:18:14.875 287 12661.73 279.70 54763.38 88888.00 2013-10-14 05:18:15.000 287 12661.77 279.62 54763.40 88888.00 2013-10-14 05:18:15.125 287 12661.77 279.62 54763.40 88888.00 2013-10-14 05:18:15.250 287 12661.73 279.60 54763.43 88888.00 2013-10-14 05:18:15.375 287 12661.75 279.57 54763.45 88888.00 2013-10-14 05:18:15.500 287 12661.85 279.55 54763.45 88888.00 2013-10-14 05:18:15.625 287 12661.85 279.57 54763.45 88888.00 2013-10-14 05:18:15.750 287 12661.83 279.52 54763.43 88888.00 2013-10-14 05:18:15.875 287 12661.80 279.52 54763.40 88888.00 2013-10-14 05:18:16.000 287 12661.85 279.50 54763.43 88888.00 2013-10-14 05:18:16.125 287 12661.83 279.50 54763.43 88888.00 2013-10-14 05:18:16.250 287 12661.75 279.48 54763.45 88888.00 2013-10-14 05:18:16.375 287 12661.73 279.45 54763.43 88888.00 2013-10-14 05:18:16.500 287 12661.77 279.43 54763.47 88888.00 2013-10-14 05:18:16.625 287 12661.83 279.43 54763.47 88888.00 2013-10-14 05:18:16.750 287 12661.77 279.38 54763.47 88888.00 2013-10-14 05:18:16.875 287 12661.77 279.32 54763.45 88888.00 2013-10-14 05:18:17.000 287 12661.83 279.32 54763.45 88888.00 2013-10-14 05:18:17.125 287 12661.88 279.32 54763.47 88888.00 2013-10-14 05:18:17.250 287 12661.83 279.32 54763.45 88888.00 2013-10-14 05:18:17.375 287 12661.77 279.30 54763.47 88888.00 2013-10-14 05:18:17.500 287 12661.80 279.30 54763.50 88888.00 2013-10-14 05:18:17.625 287 12661.88 279.30 54763.50 88888.00 2013-10-14 05:18:17.750 287 12661.88 279.27 54763.50 88888.00 2013-10-14 05:18:17.875 287 12661.77 279.25 54763.50 88888.00 2013-10-14 05:18:18.000 287 12661.77 279.20 54763.53 88888.00 2013-10-14 05:18:18.125 287 12661.77 279.20 54763.53 88888.00 2013-10-14 05:18:18.250 287 12661.75 279.15 54763.53 88888.00 2013-10-14 05:18:18.375 287 12661.80 279.15 54763.53 88888.00 2013-10-14 05:18:18.500 287 12661.73 279.12 54763.53 88888.00 2013-10-14 05:18:18.625 287 12661.73 279.10 54763.57 88888.00 2013-10-14 05:18:18.750 287 12661.70 279.10 54763.55 88888.00 2013-10-14 05:18:18.875 287 12661.73 279.07 54763.55 88888.00 2013-10-14 05:18:19.000 287 12661.77 279.07 54763.55 88888.00 2013-10-14 05:18:19.125 287 12661.85 279.07 54763.57 88888.00 2013-10-14 05:18:19.250 287 12661.85 279.00 54763.60 88888.00 2013-10-14 05:18:19.375 287 12661.80 279.00 54763.57 88888.00 2013-10-14 05:18:19.500 287 12661.83 279.00 54763.60 88888.00 2013-10-14 05:18:19.625 287 12661.88 279.00 54763.62 88888.00 2013-10-14 05:18:19.750 287 12661.90 278.98 54763.62 88888.00 2013-10-14 05:18:19.875 287 12661.88 278.93 54763.62 88888.00 2013-10-14 05:18:20.000 287 12661.85 278.90 54763.60 88888.00 2013-10-14 05:18:20.125 287 12661.83 278.90 54763.60 88888.00 2013-10-14 05:18:20.250 287 12661.85 278.90 54763.60 88888.00 2013-10-14 05:18:20.375 287 12661.88 278.88 54763.60 88888.00 2013-10-14 05:18:20.500 287 12661.77 278.85 54763.60 88888.00 2013-10-14 05:18:20.625 287 12661.80 278.82 54763.62 88888.00 2013-10-14 05:18:20.750 287 12661.88 278.82 54763.62 88888.00 2013-10-14 05:18:20.875 287 12661.90 278.77 54763.62 88888.00 2013-10-14 05:18:21.000 287 12661.83 278.77 54763.62 88888.00 2013-10-14 05:18:21.125 287 12661.83 278.77 54763.68 88888.00 2013-10-14 05:18:21.250 287 12661.90 278.75 54763.70 88888.00 2013-10-14 05:18:21.375 287 12661.92 278.73 54763.70 88888.00 2013-10-14 05:18:21.500 287 12661.95 278.70 54763.70 88888.00 2013-10-14 05:18:21.625 287 12661.92 278.65 54763.68 88888.00 2013-10-14 05:18:21.750 287 12661.85 278.65 54763.68 88888.00 2013-10-14 05:18:21.875 287 12661.80 278.65 54763.68 88888.00 2013-10-14 05:18:22.000 287 12661.83 278.65 54763.65 88888.00 2013-10-14 05:18:22.125 287 12661.77 278.65 54763.70 88888.00 2013-10-14 05:18:22.250 287 12661.77 278.62 54763.70 88888.00 2013-10-14 05:18:22.375 287 12661.83 278.60 54763.70 88888.00 2013-10-14 05:18:22.500 287 12661.85 278.57 54763.70 88888.00 2013-10-14 05:18:22.625 287 12661.83 278.57 54763.72 88888.00 2013-10-14 05:18:22.750 287 12661.83 278.57 54763.72 88888.00 2013-10-14 05:18:22.875 287 12661.85 278.55 54763.75 88888.00 2013-10-14 05:18:23.000 287 12661.88 278.50 54763.70 88888.00 2013-10-14 05:18:23.125 287 12661.85 278.50 54763.72 88888.00 2013-10-14 05:18:23.250 287 12661.83 278.48 54763.75 88888.00 2013-10-14 05:18:23.375 287 12661.85 278.48 54763.78 88888.00 2013-10-14 05:18:23.500 287 12661.83 278.45 54763.78 88888.00 2013-10-14 05:18:23.625 287 12661.85 278.43 54763.78 88888.00 2013-10-14 05:18:23.750 287 12661.90 278.43 54763.78 88888.00 2013-10-14 05:18:23.875 287 12661.95 278.40 54763.78 88888.00 2013-10-14 05:18:24.000 287 12661.98 278.38 54763.75 88888.00 2013-10-14 05:18:24.125 287 12662.02 278.38 54763.78 88888.00 2013-10-14 05:18:24.250 287 12661.95 278.40 54763.80 88888.00 2013-10-14 05:18:24.375 287 12661.92 278.38 54763.80 88888.00 2013-10-14 05:18:24.500 287 12661.90 278.38 54763.80 88888.00 2013-10-14 05:18:24.625 287 12661.95 278.35 54763.85 88888.00 2013-10-14 05:18:24.750 287 12661.98 278.35 54763.85 88888.00 2013-10-14 05:18:24.875 287 12661.98 278.32 54763.85 88888.00 2013-10-14 05:18:25.000 287 12661.95 278.30 54763.82 88888.00 2013-10-14 05:18:25.125 287 12662.02 278.27 54763.82 88888.00 2013-10-14 05:18:25.250 287 12662.02 278.27 54763.85 88888.00 2013-10-14 05:18:25.375 287 12662.05 278.27 54763.88 88888.00 2013-10-14 05:18:25.500 287 12662.08 278.20 54763.88 88888.00 2013-10-14 05:18:25.625 287 12662.08 278.15 54763.88 88888.00 2013-10-14 05:18:25.750 287 12661.98 278.15 54763.88 88888.00 2013-10-14 05:18:25.875 287 12662.02 278.18 54763.90 88888.00 2013-10-14 05:18:26.000 287 12662.02 278.18 54763.90 88888.00 2013-10-14 05:18:26.125 287 12662.05 278.23 54763.93 88888.00 2013-10-14 05:18:26.250 287 12662.00 278.15 54763.93 88888.00 2013-10-14 05:18:26.375 287 12662.02 278.15 54763.93 88888.00 2013-10-14 05:18:26.500 287 12662.05 278.12 54763.90 88888.00 2013-10-14 05:18:26.625 287 12662.08 278.10 54763.90 88888.00 2013-10-14 05:18:26.750 287 12662.05 278.07 54763.90 88888.00 2013-10-14 05:18:26.875 287 12662.10 278.05 54763.90 88888.00 2013-10-14 05:18:27.000 287 12662.12 278.00 54763.88 88888.00 2013-10-14 05:18:27.125 287 12662.20 278.02 54763.88 88888.00 2013-10-14 05:18:27.250 287 12662.15 278.00 54763.88 88888.00 2013-10-14 05:18:27.375 287 12662.15 278.02 54763.90 88888.00 2013-10-14 05:18:27.500 287 12662.10 278.02 54763.90 88888.00 2013-10-14 05:18:27.625 287 12662.12 278.00 54763.93 88888.00 2013-10-14 05:18:27.750 287 12662.17 277.95 54763.90 88888.00 2013-10-14 05:18:27.875 287 12662.08 277.93 54763.90 88888.00 2013-10-14 05:18:28.000 287 12662.12 277.90 54763.90 88888.00 2013-10-14 05:18:28.125 287 12662.17 277.93 54763.93 88888.00 2013-10-14 05:18:28.250 287 12662.10 277.88 54763.93 88888.00 2013-10-14 05:18:28.375 287 12662.12 277.90 54763.93 88888.00 2013-10-14 05:18:28.500 287 12662.10 277.85 54763.95 88888.00 2013-10-14 05:18:28.625 287 12662.00 277.82 54763.93 88888.00 2013-10-14 05:18:28.750 287 12661.95 277.82 54763.93 88888.00 2013-10-14 05:18:28.875 287 12662.02 277.80 54763.95 88888.00 2013-10-14 05:18:29.000 287 12662.10 277.80 54763.95 88888.00 2013-10-14 05:18:29.125 287 12662.12 277.80 54763.95 88888.00 2013-10-14 05:18:29.250 287 12662.08 277.73 54763.95 88888.00 2013-10-14 05:18:29.375 287 12662.10 277.73 54763.97 88888.00 2013-10-14 05:18:29.500 287 12662.05 277.73 54763.97 88888.00 2013-10-14 05:18:29.625 287 12662.10 277.75 54763.97 88888.00 2013-10-14 05:18:29.750 287 12662.10 277.73 54764.00 88888.00 2013-10-14 05:18:29.875 287 12662.08 277.70 54764.00 88888.00 2013-10-14 05:18:30.000 287 12662.08 277.65 54763.97 88888.00 2013-10-14 05:18:30.125 287 12662.08 277.62 54764.00 88888.00 2013-10-14 05:18:30.250 287 12662.08 277.65 54764.00 88888.00 2013-10-14 05:18:30.375 287 12662.05 277.65 54764.00 88888.00 2013-10-14 05:18:30.500 287 12662.02 277.60 54764.00 88888.00 2013-10-14 05:18:30.625 287 12662.08 277.60 54764.00 88888.00 2013-10-14 05:18:30.750 287 12662.10 277.60 54764.00 88888.00 2013-10-14 05:18:30.875 287 12662.08 277.60 54764.03 88888.00 2013-10-14 05:18:31.000 287 12662.12 277.57 54764.03 88888.00 2013-10-14 05:18:31.125 287 12662.15 277.52 54764.03 88888.00 2013-10-14 05:18:31.250 287 12662.17 277.52 54764.03 88888.00 2013-10-14 05:18:31.375 287 12662.15 277.52 54764.00 88888.00 2013-10-14 05:18:31.500 287 12662.10 277.48 54764.00 88888.00 2013-10-14 05:18:31.625 287 12662.12 277.50 54764.03 88888.00 2013-10-14 05:18:31.750 287 12662.15 277.52 54764.05 88888.00 2013-10-14 05:18:31.875 287 12662.12 277.52 54764.05 88888.00 2013-10-14 05:18:32.000 287 12662.20 277.52 54764.05 88888.00 2013-10-14 05:18:32.125 287 12662.23 277.50 54764.07 88888.00 2013-10-14 05:18:32.250 287 12662.20 277.45 54764.07 88888.00 2013-10-14 05:18:32.375 287 12662.23 277.43 54764.10 88888.00 2013-10-14 05:18:32.500 287 12662.20 277.40 54764.10 88888.00 2013-10-14 05:18:32.625 287 12662.23 277.43 54764.10 88888.00 2013-10-14 05:18:32.750 287 12662.23 277.43 54764.10 88888.00 2013-10-14 05:18:32.875 287 12662.25 277.40 54764.10 88888.00 2013-10-14 05:18:33.000 287 12662.23 277.35 54764.10 88888.00 2013-10-14 05:18:33.125 287 12662.17 277.35 54764.10 88888.00 2013-10-14 05:18:33.250 287 12662.17 277.35 54764.12 88888.00 2013-10-14 05:18:33.375 287 12662.23 277.35 54764.12 88888.00 2013-10-14 05:18:33.500 287 12662.20 277.32 54764.10 88888.00 2013-10-14 05:18:33.625 287 12662.23 277.30 54764.10 88888.00 2013-10-14 05:18:33.750 287 12662.23 277.30 54764.12 88888.00 2013-10-14 05:18:33.875 287 12662.12 277.30 54764.12 88888.00 2013-10-14 05:18:34.000 287 12662.17 277.27 54764.12 88888.00 2013-10-14 05:18:34.125 287 12662.20 277.25 54764.12 88888.00 2013-10-14 05:18:34.250 287 12662.20 277.20 54764.18 88888.00 2013-10-14 05:18:34.375 287 12662.20 277.23 54764.15 88888.00 2013-10-14 05:18:34.500 287 12662.20 277.23 54764.20 88888.00 2013-10-14 05:18:34.625 287 12662.27 277.23 54764.20 88888.00 2013-10-14 05:18:34.750 287 12662.25 277.20 54764.18 88888.00 2013-10-14 05:18:34.875 287 12662.23 277.18 54764.20 88888.00 2013-10-14 05:18:35.000 287 12662.27 277.18 54764.22 88888.00 2013-10-14 05:18:35.125 287 12662.25 277.15 54764.25 88888.00 2013-10-14 05:18:35.250 287 12662.17 277.15 54764.28 88888.00 2013-10-14 05:18:35.375 287 12662.27 277.15 54764.22 88888.00 2013-10-14 05:18:35.500 287 12662.25 277.12 54764.20 88888.00 2013-10-14 05:18:35.625 287 12662.23 277.10 54764.22 88888.00 2013-10-14 05:18:35.750 287 12662.25 277.07 54764.25 88888.00 2013-10-14 05:18:35.875 287 12662.27 277.07 54764.25 88888.00 2013-10-14 05:18:36.000 287 12662.25 277.07 54764.22 88888.00 2013-10-14 05:18:36.125 287 12662.25 277.05 54764.28 88888.00 2013-10-14 05:18:36.250 287 12662.25 277.05 54764.30 88888.00 2013-10-14 05:18:36.375 287 12662.25 277.02 54764.25 88888.00 2013-10-14 05:18:36.500 287 12662.15 277.00 54764.22 88888.00 2013-10-14 05:18:36.625 287 12662.15 276.98 54764.22 88888.00 2013-10-14 05:18:36.750 287 12662.23 277.00 54764.30 88888.00 2013-10-14 05:18:36.875 287 12662.23 276.98 54764.28 88888.00 2013-10-14 05:18:37.000 287 12662.20 277.00 54764.28 88888.00 2013-10-14 05:18:37.125 287 12662.27 277.02 54764.28 88888.00 2013-10-14 05:18:37.250 287 12662.30 277.00 54764.30 88888.00 2013-10-14 05:18:37.375 287 12662.27 276.98 54764.28 88888.00 2013-10-14 05:18:37.500 287 12662.20 276.95 54764.25 88888.00 2013-10-14 05:18:37.625 287 12662.20 276.90 54764.25 88888.00 2013-10-14 05:18:37.750 287 12662.27 276.90 54764.30 88888.00 2013-10-14 05:18:37.875 287 12662.27 276.90 54764.32 88888.00 2013-10-14 05:18:38.000 287 12662.27 276.85 54764.28 88888.00 2013-10-14 05:18:38.125 287 12662.27 276.88 54764.28 88888.00 2013-10-14 05:18:38.250 287 12662.20 276.88 54764.28 88888.00 2013-10-14 05:18:38.375 287 12662.15 276.85 54764.28 88888.00 2013-10-14 05:18:38.500 287 12662.27 276.85 54764.30 88888.00 2013-10-14 05:18:38.625 287 12662.33 276.85 54764.28 88888.00 2013-10-14 05:18:38.750 287 12662.30 276.80 54764.28 88888.00 2013-10-14 05:18:38.875 287 12662.27 276.80 54764.30 88888.00 2013-10-14 05:18:39.000 287 12662.27 276.80 54764.32 88888.00 2013-10-14 05:18:39.125 287 12662.35 276.80 54764.35 88888.00 2013-10-14 05:18:39.250 287 12662.35 276.77 54764.35 88888.00 2013-10-14 05:18:39.375 287 12662.33 276.77 54764.35 88888.00 2013-10-14 05:18:39.500 287 12662.33 276.77 54764.35 88888.00 2013-10-14 05:18:39.625 287 12662.30 276.75 54764.40 88888.00 2013-10-14 05:18:39.750 287 12662.33 276.73 54764.40 88888.00 2013-10-14 05:18:39.875 287 12662.40 276.70 54764.38 88888.00 2013-10-14 05:18:40.000 287 12662.40 276.70 54764.35 88888.00 2013-10-14 05:18:40.125 287 12662.38 276.68 54764.38 88888.00 2013-10-14 05:18:40.250 287 12662.35 276.65 54764.40 88888.00 2013-10-14 05:18:40.375 287 12662.42 276.65 54764.40 88888.00 2013-10-14 05:18:40.500 287 12662.42 276.62 54764.43 88888.00 2013-10-14 05:18:40.625 287 12662.42 276.60 54764.45 88888.00 2013-10-14 05:18:40.750 287 12662.38 276.65 54764.45 88888.00 2013-10-14 05:18:40.875 287 12662.30 276.62 54764.43 88888.00 2013-10-14 05:18:41.000 287 12662.27 276.60 54764.40 88888.00 2013-10-14 05:18:41.125 287 12662.38 276.57 54764.45 88888.00 2013-10-14 05:18:41.250 287 12662.40 276.60 54764.45 88888.00 2013-10-14 05:18:41.375 287 12662.45 276.60 54764.45 88888.00 2013-10-14 05:18:41.500 287 12662.38 276.57 54764.43 88888.00 2013-10-14 05:18:41.625 287 12662.30 276.52 54764.43 88888.00 2013-10-14 05:18:41.750 287 12662.33 276.52 54764.43 88888.00 2013-10-14 05:18:41.875 287 12662.33 276.50 54764.45 88888.00 2013-10-14 05:18:42.000 287 12662.33 276.52 54764.45 88888.00 2013-10-14 05:18:42.125 287 12662.33 276.52 54764.45 88888.00 2013-10-14 05:18:42.250 287 12662.33 276.48 54764.47 88888.00 2013-10-14 05:18:42.375 287 12662.35 276.50 54764.45 88888.00 2013-10-14 05:18:42.500 287 12662.33 276.48 54764.45 88888.00 2013-10-14 05:18:42.625 287 12662.38 276.45 54764.47 88888.00 2013-10-14 05:18:42.750 287 12662.35 276.38 54764.47 88888.00 2013-10-14 05:18:42.875 287 12662.30 276.43 54764.47 88888.00 2013-10-14 05:18:43.000 287 12662.30 276.40 54764.45 88888.00 2013-10-14 05:18:43.125 287 12662.30 276.43 54764.53 88888.00 2013-10-14 05:18:43.250 287 12662.27 276.43 54764.55 88888.00 2013-10-14 05:18:43.375 287 12662.27 276.40 54764.55 88888.00 2013-10-14 05:18:43.500 287 12662.25 276.40 54764.57 88888.00 2013-10-14 05:18:43.625 287 12662.25 276.43 54764.60 88888.00 2013-10-14 05:18:43.750 287 12662.20 276.43 54764.57 88888.00 2013-10-14 05:18:43.875 287 12662.10 276.40 54764.55 88888.00 2013-10-14 05:18:44.000 287 12662.10 276.38 54764.55 88888.00 2013-10-14 05:18:44.125 287 12662.12 276.35 54764.60 88888.00 2013-10-14 05:18:44.250 287 12662.17 276.35 54764.62 88888.00 2013-10-14 05:18:44.375 287 12662.20 276.38 54764.62 88888.00 2013-10-14 05:18:44.500 287 12662.20 276.38 54764.62 88888.00 2013-10-14 05:18:44.625 287 12662.23 276.30 54764.60 88888.00 2013-10-14 05:18:44.750 287 12662.27 276.27 54764.62 88888.00 2013-10-14 05:18:44.875 287 12662.25 276.27 54764.65 88888.00 2013-10-14 05:18:45.000 287 12662.23 276.27 54764.62 88888.00 2013-10-14 05:18:45.125 287 12662.17 276.27 54764.65 88888.00 2013-10-14 05:18:45.250 287 12662.12 276.25 54764.68 88888.00 2013-10-14 05:18:45.375 287 12662.17 276.25 54764.65 88888.00 2013-10-14 05:18:45.500 287 12662.17 276.23 54764.68 88888.00 2013-10-14 05:18:45.625 287 12662.17 276.25 54764.68 88888.00 2013-10-14 05:18:45.750 287 12662.15 276.27 54764.68 88888.00 2013-10-14 05:18:45.875 287 12662.25 276.25 54764.70 88888.00 2013-10-14 05:18:46.000 287 12662.23 276.23 54764.70 88888.00 2013-10-14 05:18:46.125 287 12662.20 276.23 54764.65 88888.00 2013-10-14 05:18:46.250 287 12662.20 276.20 54764.65 88888.00 2013-10-14 05:18:46.375 287 12662.23 276.20 54764.62 88888.00 2013-10-14 05:18:46.500 287 12662.15 276.18 54764.65 88888.00 2013-10-14 05:18:46.625 287 12662.15 276.15 54764.65 88888.00 2013-10-14 05:18:46.750 287 12662.15 276.18 54764.70 88888.00 2013-10-14 05:18:46.875 287 12662.12 276.15 54764.72 88888.00 2013-10-14 05:18:47.000 287 12662.05 276.15 54764.72 88888.00 2013-10-14 05:18:47.125 287 12662.00 276.15 54764.70 88888.00 2013-10-14 05:18:47.250 287 12662.00 276.15 54764.72 88888.00 2013-10-14 05:18:47.375 287 12662.10 276.15 54764.72 88888.00 2013-10-14 05:18:47.500 287 12662.08 276.12 54764.72 88888.00 2013-10-14 05:18:47.625 287 12662.08 276.12 54764.70 88888.00 2013-10-14 05:18:47.750 287 12662.10 276.10 54764.70 88888.00 2013-10-14 05:18:47.875 287 12662.02 276.10 54764.72 88888.00 2013-10-14 05:18:48.000 287 12661.98 276.12 54764.72 88888.00 2013-10-14 05:18:48.125 287 12661.95 276.12 54764.78 88888.00 2013-10-14 05:18:48.250 287 12662.00 276.07 54764.80 88888.00 2013-10-14 05:18:48.375 287 12662.00 276.10 54764.78 88888.00 2013-10-14 05:18:48.500 287 12661.95 276.07 54764.78 88888.00 2013-10-14 05:18:48.625 287 12661.95 276.07 54764.80 88888.00 2013-10-14 05:18:48.750 287 12661.95 276.07 54764.78 88888.00 2013-10-14 05:18:48.875 287 12661.95 276.07 54764.78 88888.00 2013-10-14 05:18:49.000 287 12661.92 276.10 54764.78 88888.00 2013-10-14 05:18:49.125 287 12661.88 276.05 54764.80 88888.00 2013-10-14 05:18:49.250 287 12661.85 276.05 54764.80 88888.00 2013-10-14 05:18:49.375 287 12661.92 276.05 54764.80 88888.00 2013-10-14 05:18:49.500 287 12661.92 276.07 54764.80 88888.00 2013-10-14 05:18:49.625 287 12661.83 276.07 54764.82 88888.00 2013-10-14 05:18:49.750 287 12661.83 276.07 54764.85 88888.00 2013-10-14 05:18:49.875 287 12661.85 276.07 54764.85 88888.00 2013-10-14 05:18:50.000 287 12661.88 276.05 54764.85 88888.00 2013-10-14 05:18:50.125 287 12661.90 276.05 54764.82 88888.00 2013-10-14 05:18:50.250 287 12661.83 276.02 54764.85 88888.00 2013-10-14 05:18:50.375 287 12661.88 276.05 54764.85 88888.00 2013-10-14 05:18:50.500 287 12661.88 276.05 54764.85 88888.00 2013-10-14 05:18:50.625 287 12661.85 276.02 54764.88 88888.00 2013-10-14 05:18:50.750 287 12661.88 276.05 54764.85 88888.00 2013-10-14 05:18:50.875 287 12661.85 276.02 54764.85 88888.00 2013-10-14 05:18:51.000 287 12661.80 276.02 54764.85 88888.00 2013-10-14 05:18:51.125 287 12661.83 276.05 54764.88 88888.00 2013-10-14 05:18:51.250 287 12661.80 276.05 54764.93 88888.00 2013-10-14 05:18:51.375 287 12661.83 276.02 54764.90 88888.00 2013-10-14 05:18:51.500 287 12661.77 276.02 54764.90 88888.00 2013-10-14 05:18:51.625 287 12661.70 276.05 54764.90 88888.00 2013-10-14 05:18:51.750 287 12661.70 276.07 54764.93 88888.00 2013-10-14 05:18:51.875 287 12661.77 276.07 54764.93 88888.00 2013-10-14 05:18:52.000 287 12661.85 276.10 54764.93 88888.00 2013-10-14 05:18:52.125 287 12661.80 276.05 54764.93 88888.00 2013-10-14 05:18:52.250 287 12661.75 276.05 54764.95 88888.00 2013-10-14 05:18:52.375 287 12661.75 276.05 54764.95 88888.00 2013-10-14 05:18:52.500 287 12661.67 276.07 54764.95 88888.00 2013-10-14 05:18:52.625 287 12661.65 276.10 54764.95 88888.00 2013-10-14 05:18:52.750 287 12661.70 276.12 54764.97 88888.00 2013-10-14 05:18:52.875 287 12661.67 276.10 54764.95 88888.00 2013-10-14 05:18:53.000 287 12661.62 276.10 54764.95 88888.00 2013-10-14 05:18:53.125 287 12661.60 276.10 54764.97 88888.00 2013-10-14 05:18:53.250 287 12661.52 276.12 54764.97 88888.00 2013-10-14 05:18:53.375 287 12661.55 276.10 54764.97 88888.00 2013-10-14 05:18:53.500 287 12661.55 276.15 54764.97 88888.00 2013-10-14 05:18:53.625 287 12661.60 276.18 54765.00 88888.00 2013-10-14 05:18:53.750 287 12661.60 276.18 54765.03 88888.00 2013-10-14 05:18:53.875 287 12661.60 276.18 54765.03 88888.00 2013-10-14 05:18:54.000 287 12661.55 276.20 54765.03 88888.00 2013-10-14 05:18:54.125 287 12661.52 276.23 54765.03 88888.00 2013-10-14 05:18:54.250 287 12661.45 276.18 54765.03 88888.00 2013-10-14 05:18:54.375 287 12661.45 276.20 54765.03 88888.00 2013-10-14 05:18:54.500 287 12661.40 276.25 54765.03 88888.00 2013-10-14 05:18:54.625 287 12661.48 276.27 54765.03 88888.00 2013-10-14 05:18:54.750 287 12661.48 276.25 54765.03 88888.00 2013-10-14 05:18:54.875 287 12661.48 276.25 54765.05 88888.00 2013-10-14 05:18:55.000 287 12661.45 276.25 54765.05 88888.00 2013-10-14 05:18:55.125 287 12661.48 276.27 54765.07 88888.00 2013-10-14 05:18:55.250 287 12661.48 276.27 54765.07 88888.00 2013-10-14 05:18:55.375 287 12661.48 276.30 54765.07 88888.00 2013-10-14 05:18:55.500 287 12661.42 276.35 54765.05 88888.00 2013-10-14 05:18:55.625 287 12661.35 276.35 54765.03 88888.00 2013-10-14 05:18:55.750 287 12661.40 276.35 54765.00 88888.00 2013-10-14 05:18:55.875 287 12661.42 276.32 54765.03 88888.00 2013-10-14 05:18:56.000 287 12661.35 276.32 54765.05 88888.00 2013-10-14 05:18:56.125 287 12661.30 276.32 54765.07 88888.00 2013-10-14 05:18:56.250 287 12661.38 276.38 54765.10 88888.00 2013-10-14 05:18:56.375 287 12661.42 276.38 54765.07 88888.00 2013-10-14 05:18:56.500 287 12661.42 276.38 54765.10 88888.00 2013-10-14 05:18:56.625 287 12661.38 276.40 54765.10 88888.00 2013-10-14 05:18:56.750 287 12661.38 276.40 54765.10 88888.00 2013-10-14 05:18:56.875 287 12661.38 276.40 54765.10 88888.00 2013-10-14 05:18:57.000 287 12661.40 276.43 54765.10 88888.00 2013-10-14 05:18:57.125 287 12661.42 276.45 54765.12 88888.00 2013-10-14 05:18:57.250 287 12661.38 276.43 54765.12 88888.00 2013-10-14 05:18:57.375 287 12661.35 276.45 54765.12 88888.00 2013-10-14 05:18:57.500 287 12661.33 276.48 54765.15 88888.00 2013-10-14 05:18:57.625 287 12661.38 276.50 54765.15 88888.00 2013-10-14 05:18:57.750 287 12661.40 276.48 54765.18 88888.00 2013-10-14 05:18:57.875 287 12661.40 276.50 54765.15 88888.00 2013-10-14 05:18:58.000 287 12661.35 276.52 54765.15 88888.00 2013-10-14 05:18:58.125 287 12661.30 276.55 54765.20 88888.00 2013-10-14 05:18:58.250 287 12661.30 276.55 54765.18 88888.00 2013-10-14 05:18:58.375 287 12661.30 276.55 54765.18 88888.00 2013-10-14 05:18:58.500 287 12661.33 276.55 54765.22 88888.00 2013-10-14 05:18:58.625 287 12661.25 276.62 54765.25 88888.00 2013-10-14 05:18:58.750 287 12661.25 276.65 54765.22 88888.00 2013-10-14 05:18:58.875 287 12661.25 276.65 54765.20 88888.00 2013-10-14 05:18:59.000 287 12661.27 276.62 54765.20 88888.00 2013-10-14 05:18:59.125 287 12661.25 276.62 54765.22 88888.00 2013-10-14 05:18:59.250 287 12661.23 276.68 54765.22 88888.00 2013-10-14 05:18:59.375 287 12661.23 276.70 54765.22 88888.00 2013-10-14 05:18:59.500 287 12661.27 276.75 54765.25 88888.00 2013-10-14 05:18:59.625 287 12661.30 276.75 54765.28 88888.00 2013-10-14 05:18:59.750 287 12661.27 276.73 54765.22 88888.00 2013-10-14 05:18:59.875 287 12661.20 276.70 54765.22 88888.00 2013-10-14 05:19:00.000 287 12661.17 276.75 54765.22 88888.00 2013-10-14 05:19:00.125 287 12661.23 276.73 54765.22 88888.00 2013-10-14 05:19:00.250 287 12661.15 276.75 54765.25 88888.00 2013-10-14 05:19:00.375 287 12661.15 276.77 54765.25 88888.00 2013-10-14 05:19:00.500 287 12661.15 276.77 54765.28 88888.00 2013-10-14 05:19:00.625 287 12661.15 276.77 54765.25 88888.00 2013-10-14 05:19:00.750 287 12661.12 276.77 54765.22 88888.00 2013-10-14 05:19:00.875 287 12661.05 276.77 54765.22 88888.00 2013-10-14 05:19:01.000 287 12661.02 276.77 54765.25 88888.00 2013-10-14 05:19:01.125 287 12661.10 276.82 54765.28 88888.00 2013-10-14 05:19:01.250 287 12661.15 276.82 54765.28 88888.00 2013-10-14 05:19:01.375 287 12661.17 276.82 54765.25 88888.00 2013-10-14 05:19:01.500 287 12661.17 276.88 54765.30 88888.00 2013-10-14 05:19:01.625 287 12661.10 276.85 54765.28 88888.00 2013-10-14 05:19:01.750 287 12661.10 276.82 54765.25 88888.00 2013-10-14 05:19:01.875 287 12661.10 276.88 54765.28 88888.00 2013-10-14 05:19:02.000 287 12661.08 276.88 54765.30 88888.00 2013-10-14 05:19:02.125 287 12661.02 276.88 54765.28 88888.00 2013-10-14 05:19:02.250 287 12660.92 276.88 54765.30 88888.00 2013-10-14 05:19:02.375 287 12660.92 276.85 54765.30 88888.00 2013-10-14 05:19:02.500 287 12660.92 276.85 54765.30 88888.00 2013-10-14 05:19:02.625 287 12660.95 276.93 54765.30 88888.00 2013-10-14 05:19:02.750 287 12661.02 276.95 54765.32 88888.00 2013-10-14 05:19:02.875 287 12661.05 276.95 54765.32 88888.00 2013-10-14 05:19:03.000 287 12660.92 276.95 54765.30 88888.00 2013-10-14 05:19:03.125 287 12660.92 276.98 54765.30 88888.00 2013-10-14 05:19:03.250 287 12660.95 276.93 54765.32 88888.00 2013-10-14 05:19:03.375 287 12660.98 276.98 54765.35 88888.00 2013-10-14 05:19:03.500 287 12660.90 277.00 54765.35 88888.00 2013-10-14 05:19:03.625 287 12660.90 277.00 54765.38 88888.00 2013-10-14 05:19:03.750 287 12660.95 277.02 54765.40 88888.00 2013-10-14 05:19:03.875 287 12660.92 277.02 54765.38 88888.00 2013-10-14 05:19:04.000 287 12660.85 277.05 54765.40 88888.00 2013-10-14 05:19:04.125 287 12660.85 277.02 54765.38 88888.00 2013-10-14 05:19:04.250 287 12660.80 276.98 54765.38 88888.00 2013-10-14 05:19:04.375 287 12660.83 277.00 54765.40 88888.00 2013-10-14 05:19:04.500 287 12660.90 277.02 54765.40 88888.00 2013-10-14 05:19:04.625 287 12660.88 277.05 54765.38 88888.00 2013-10-14 05:19:04.750 287 12660.80 277.05 54765.40 88888.00 2013-10-14 05:19:04.875 287 12660.77 277.05 54765.43 88888.00 2013-10-14 05:19:05.000 287 12660.80 277.07 54765.40 88888.00 2013-10-14 05:19:05.125 287 12660.80 277.07 54765.43 88888.00 2013-10-14 05:19:05.250 287 12660.73 277.10 54765.40 88888.00 2013-10-14 05:19:05.375 287 12660.77 277.10 54765.40 88888.00 2013-10-14 05:19:05.500 287 12660.80 277.07 54765.40 88888.00 2013-10-14 05:19:05.625 287 12660.77 277.07 54765.43 88888.00 2013-10-14 05:19:05.750 287 12660.77 277.07 54765.43 88888.00 2013-10-14 05:19:05.875 287 12660.80 277.10 54765.40 88888.00 2013-10-14 05:19:06.000 287 12660.80 277.12 54765.43 88888.00 2013-10-14 05:19:06.125 287 12660.73 277.15 54765.45 88888.00 2013-10-14 05:19:06.250 287 12660.70 277.12 54765.45 88888.00 2013-10-14 05:19:06.375 287 12660.73 277.10 54765.45 88888.00 2013-10-14 05:19:06.500 287 12660.77 277.12 54765.45 88888.00 2013-10-14 05:19:06.625 287 12660.77 277.12 54765.45 88888.00 2013-10-14 05:19:06.750 287 12660.70 277.12 54765.47 88888.00 2013-10-14 05:19:06.875 287 12660.67 277.12 54765.50 88888.00 2013-10-14 05:19:07.000 287 12660.70 277.15 54765.50 88888.00 2013-10-14 05:19:07.125 287 12660.67 277.18 54765.47 88888.00 2013-10-14 05:19:07.250 287 12660.70 277.15 54765.45 88888.00 2013-10-14 05:19:07.375 287 12660.75 277.20 54765.47 88888.00 2013-10-14 05:19:07.500 287 12660.70 277.20 54765.53 88888.00 2013-10-14 05:19:07.625 287 12660.65 277.23 54765.53 88888.00 2013-10-14 05:19:07.750 287 12660.67 277.20 54765.50 88888.00 2013-10-14 05:19:07.875 287 12660.67 277.25 54765.53 88888.00 2013-10-14 05:19:08.000 287 12660.70 277.25 54765.50 88888.00 2013-10-14 05:19:08.125 287 12660.70 277.27 54765.53 88888.00 2013-10-14 05:19:08.250 287 12660.65 277.25 54765.55 88888.00 2013-10-14 05:19:08.375 287 12660.67 277.27 54765.53 88888.00 2013-10-14 05:19:08.500 287 12660.67 277.27 54765.50 88888.00 2013-10-14 05:19:08.625 287 12660.67 277.27 54765.50 88888.00 2013-10-14 05:19:08.750 287 12660.62 277.30 54765.50 88888.00 2013-10-14 05:19:08.875 287 12660.58 277.35 54765.50 88888.00 2013-10-14 05:19:09.000 287 12660.60 277.35 54765.50 88888.00 2013-10-14 05:19:09.125 287 12660.60 277.35 54765.53 88888.00 2013-10-14 05:19:09.250 287 12660.50 277.32 54765.55 88888.00 2013-10-14 05:19:09.375 287 12660.48 277.38 54765.55 88888.00 2013-10-14 05:19:09.500 287 12660.45 277.40 54765.55 88888.00 2013-10-14 05:19:09.625 287 12660.45 277.38 54765.57 88888.00 2013-10-14 05:19:09.750 287 12660.45 277.32 54765.55 88888.00 2013-10-14 05:19:09.875 287 12660.52 277.32 54765.55 88888.00 2013-10-14 05:19:10.000 287 12660.55 277.38 54765.55 88888.00 2013-10-14 05:19:10.125 287 12660.52 277.38 54765.55 88888.00 2013-10-14 05:19:10.250 287 12660.42 277.38 54765.55 88888.00 2013-10-14 05:19:10.375 287 12660.42 277.43 54765.57 88888.00 2013-10-14 05:19:10.500 287 12660.40 277.40 54765.55 88888.00 2013-10-14 05:19:10.625 287 12660.42 277.40 54765.57 88888.00 2013-10-14 05:19:10.750 287 12660.42 277.38 54765.55 88888.00 2013-10-14 05:19:10.875 287 12660.38 277.40 54765.57 88888.00 2013-10-14 05:19:11.000 287 12660.38 277.38 54765.55 88888.00 2013-10-14 05:19:11.125 287 12660.33 277.43 54765.55 88888.00 2013-10-14 05:19:11.250 287 12660.33 277.40 54765.55 88888.00 2013-10-14 05:19:11.375 287 12660.35 277.40 54765.57 88888.00 2013-10-14 05:19:11.500 287 12660.33 277.45 54765.60 88888.00 2013-10-14 05:19:11.625 287 12660.30 277.45 54765.57 88888.00 2013-10-14 05:19:11.750 287 12660.27 277.45 54765.57 88888.00 2013-10-14 05:19:11.875 287 12660.27 277.45 54765.55 88888.00 2013-10-14 05:19:12.000 287 12660.33 277.48 54765.60 88888.00 2013-10-14 05:19:12.125 287 12660.33 277.48 54765.62 88888.00 2013-10-14 05:19:12.250 287 12660.30 277.43 54765.60 88888.00 2013-10-14 05:19:12.375 287 12660.33 277.45 54765.60 88888.00 2013-10-14 05:19:12.500 287 12660.25 277.43 54765.60 88888.00 2013-10-14 05:19:12.625 287 12660.25 277.40 54765.60 88888.00 2013-10-14 05:19:12.750 287 12660.20 277.43 54765.60 88888.00 2013-10-14 05:19:12.875 287 12660.17 277.48 54765.60 88888.00 2013-10-14 05:19:13.000 287 12660.20 277.52 54765.62 88888.00 2013-10-14 05:19:13.125 287 12660.17 277.50 54765.65 88888.00 2013-10-14 05:19:13.250 287 12660.10 277.50 54765.62 88888.00 2013-10-14 05:19:13.375 287 12660.10 277.52 54765.65 88888.00 2013-10-14 05:19:13.500 287 12660.12 277.55 54765.65 88888.00 2013-10-14 05:19:13.625 287 12660.15 277.55 54765.62 88888.00 2013-10-14 05:19:13.750 287 12660.17 277.55 54765.65 88888.00 2013-10-14 05:19:13.875 287 12660.15 277.55 54765.65 88888.00 2013-10-14 05:19:14.000 287 12660.15 277.52 54765.65 88888.00 2013-10-14 05:19:14.125 287 12660.15 277.52 54765.65 88888.00 2013-10-14 05:19:14.250 287 12660.10 277.52 54765.68 88888.00 2013-10-14 05:19:14.375 287 12660.12 277.57 54765.70 88888.00 2013-10-14 05:19:14.500 287 12660.08 277.55 54765.70 88888.00 2013-10-14 05:19:14.625 287 12660.10 277.55 54765.68 88888.00 2013-10-14 05:19:14.750 287 12660.08 277.55 54765.70 88888.00 2013-10-14 05:19:14.875 287 12660.10 277.52 54765.68 88888.00 2013-10-14 05:19:15.000 287 12660.10 277.52 54765.65 88888.00 2013-10-14 05:19:15.125 287 12660.12 277.55 54765.65 88888.00 2013-10-14 05:19:15.250 287 12660.08 277.52 54765.68 88888.00 2013-10-14 05:19:15.375 287 12660.02 277.57 54765.70 88888.00 2013-10-14 05:19:15.500 287 12660.02 277.60 54765.70 88888.00 2013-10-14 05:19:15.625 287 12660.02 277.57 54765.68 88888.00 2013-10-14 05:19:15.750 287 12660.00 277.57 54765.68 88888.00 2013-10-14 05:19:15.875 287 12660.00 277.55 54765.70 88888.00 2013-10-14 05:19:16.000 287 12660.02 277.55 54765.68 88888.00 2013-10-14 05:19:16.125 287 12659.98 277.55 54765.68 88888.00 2013-10-14 05:19:16.250 287 12659.92 277.55 54765.70 88888.00 2013-10-14 05:19:16.375 287 12659.95 277.60 54765.70 88888.00 2013-10-14 05:19:16.500 287 12659.95 277.57 54765.70 88888.00 2013-10-14 05:19:16.625 287 12659.92 277.57 54765.70 88888.00 2013-10-14 05:19:16.750 287 12659.90 277.57 54765.70 88888.00 2013-10-14 05:19:16.875 287 12659.85 277.55 54765.65 88888.00 2013-10-14 05:19:17.000 287 12659.88 277.55 54765.68 88888.00 2013-10-14 05:19:17.125 287 12659.95 277.57 54765.72 88888.00 2013-10-14 05:19:17.250 287 12659.88 277.55 54765.72 88888.00 2013-10-14 05:19:17.375 287 12659.88 277.52 54765.72 88888.00 2013-10-14 05:19:17.500 287 12659.83 277.55 54765.72 88888.00 2013-10-14 05:19:17.625 287 12659.83 277.57 54765.70 88888.00 2013-10-14 05:19:17.750 287 12659.83 277.60 54765.72 88888.00 2013-10-14 05:19:17.875 287 12659.83 277.60 54765.72 88888.00 2013-10-14 05:19:18.000 287 12659.85 277.57 54765.72 88888.00 2013-10-14 05:19:18.125 287 12659.83 277.55 54765.70 88888.00 2013-10-14 05:19:18.250 287 12659.83 277.60 54765.78 88888.00 2013-10-14 05:19:18.375 287 12659.83 277.60 54765.75 88888.00 2013-10-14 05:19:18.500 287 12659.77 277.57 54765.70 88888.00 2013-10-14 05:19:18.625 287 12659.83 277.62 54765.70 88888.00 2013-10-14 05:19:18.750 287 12659.85 277.60 54765.72 88888.00 2013-10-14 05:19:18.875 287 12659.80 277.57 54765.70 88888.00 2013-10-14 05:19:19.000 287 12659.80 277.57 54765.70 88888.00 2013-10-14 05:19:19.125 287 12659.80 277.60 54765.70 88888.00 2013-10-14 05:19:19.250 287 12659.83 277.60 54765.72 88888.00 2013-10-14 05:19:19.375 287 12659.83 277.60 54765.72 88888.00 2013-10-14 05:19:19.500 287 12659.75 277.60 54765.70 88888.00 2013-10-14 05:19:19.625 287 12659.75 277.60 54765.75 88888.00 2013-10-14 05:19:19.750 287 12659.75 277.62 54765.75 88888.00 2013-10-14 05:19:19.875 287 12659.77 277.60 54765.75 88888.00 2013-10-14 05:19:20.000 287 12659.73 277.57 54765.70 88888.00 2013-10-14 05:19:20.125 287 12659.70 277.57 54765.70 88888.00 2013-10-14 05:19:20.250 287 12659.65 277.60 54765.75 88888.00 2013-10-14 05:19:20.375 287 12659.60 277.62 54765.75 88888.00 2013-10-14 05:19:20.500 287 12659.60 277.62 54765.70 88888.00 2013-10-14 05:19:20.625 287 12659.65 277.60 54765.72 88888.00 2013-10-14 05:19:20.750 287 12659.67 277.60 54765.75 88888.00 2013-10-14 05:19:20.875 287 12659.65 277.60 54765.75 88888.00 2013-10-14 05:19:21.000 287 12659.60 277.57 54765.72 88888.00 2013-10-14 05:19:21.125 287 12659.60 277.57 54765.75 88888.00 2013-10-14 05:19:21.250 287 12659.65 277.55 54765.78 88888.00 2013-10-14 05:19:21.375 287 12659.62 277.55 54765.75 88888.00 2013-10-14 05:19:21.500 287 12659.58 277.57 54765.75 88888.00 2013-10-14 05:19:21.625 287 12659.55 277.60 54765.78 88888.00 2013-10-14 05:19:21.750 287 12659.55 277.57 54765.75 88888.00 2013-10-14 05:19:21.875 287 12659.52 277.57 54765.75 88888.00 2013-10-14 05:19:22.000 287 12659.52 277.55 54765.75 88888.00 2013-10-14 05:19:22.125 287 12659.52 277.55 54765.75 88888.00 2013-10-14 05:19:22.250 287 12659.55 277.57 54765.78 88888.00 2013-10-14 05:19:22.375 287 12659.58 277.55 54765.78 88888.00 2013-10-14 05:19:22.500 287 12659.58 277.55 54765.80 88888.00 2013-10-14 05:19:22.625 287 12659.58 277.55 54765.80 88888.00 2013-10-14 05:19:22.750 287 12659.52 277.57 54765.82 88888.00 2013-10-14 05:19:22.875 287 12659.58 277.55 54765.85 88888.00 2013-10-14 05:19:23.000 287 12659.60 277.57 54765.82 88888.00 2013-10-14 05:19:23.125 287 12659.60 277.55 54765.82 88888.00 2013-10-14 05:19:23.250 287 12659.58 277.52 54765.82 88888.00 2013-10-14 05:19:23.375 287 12659.55 277.55 54765.82 88888.00 2013-10-14 05:19:23.500 287 12659.55 277.57 54765.82 88888.00 2013-10-14 05:19:23.625 287 12659.60 277.57 54765.80 88888.00 2013-10-14 05:19:23.750 287 12659.60 277.57 54765.82 88888.00 2013-10-14 05:19:23.875 287 12659.60 277.60 54765.80 88888.00 2013-10-14 05:19:24.000 287 12659.62 277.55 54765.82 88888.00 2013-10-14 05:19:24.125 287 12659.62 277.52 54765.85 88888.00 2013-10-14 05:19:24.250 287 12659.52 277.50 54765.88 88888.00 2013-10-14 05:19:24.375 287 12659.55 277.55 54765.82 88888.00 2013-10-14 05:19:24.500 287 12659.55 277.57 54765.80 88888.00 2013-10-14 05:19:24.625 287 12659.58 277.57 54765.78 88888.00 2013-10-14 05:19:24.750 287 12659.58 277.57 54765.78 88888.00 2013-10-14 05:19:24.875 287 12659.58 277.55 54765.78 88888.00 2013-10-14 05:19:25.000 287 12659.55 277.55 54765.78 88888.00 2013-10-14 05:19:25.125 287 12659.55 277.55 54765.78 88888.00 2013-10-14 05:19:25.250 287 12659.50 277.55 54765.85 88888.00 2013-10-14 05:19:25.375 287 12659.48 277.52 54765.85 88888.00 2013-10-14 05:19:25.500 287 12659.52 277.52 54765.82 88888.00 2013-10-14 05:19:25.625 287 12659.60 277.52 54765.78 88888.00 2013-10-14 05:19:25.750 287 12659.55 277.52 54765.75 88888.00 2013-10-14 05:19:25.875 287 12659.50 277.52 54765.72 88888.00 2013-10-14 05:19:26.000 287 12659.50 277.52 54765.72 88888.00 2013-10-14 05:19:26.125 287 12659.48 277.52 54765.78 88888.00 2013-10-14 05:19:26.250 287 12659.38 277.52 54765.80 88888.00 2013-10-14 05:19:26.375 287 12659.42 277.55 54765.82 88888.00 2013-10-14 05:19:26.500 287 12659.42 277.52 54765.82 88888.00 2013-10-14 05:19:26.625 287 12659.42 277.55 54765.80 88888.00 2013-10-14 05:19:26.750 287 12659.40 277.55 54765.80 88888.00 2013-10-14 05:19:26.875 287 12659.40 277.52 54765.75 88888.00 2013-10-14 05:19:27.000 287 12659.40 277.48 54765.72 88888.00 2013-10-14 05:19:27.125 287 12659.42 277.48 54765.78 88888.00 2013-10-14 05:19:27.250 287 12659.42 277.50 54765.80 88888.00 2013-10-14 05:19:27.375 287 12659.45 277.52 54765.75 88888.00 2013-10-14 05:19:27.500 287 12659.40 277.52 54765.78 88888.00 2013-10-14 05:19:27.625 287 12659.38 277.50 54765.78 88888.00 2013-10-14 05:19:27.750 287 12659.38 277.50 54765.75 88888.00 2013-10-14 05:19:27.875 287 12659.45 277.52 54765.78 88888.00 2013-10-14 05:19:28.000 287 12659.48 277.52 54765.78 88888.00 2013-10-14 05:19:28.125 287 12659.42 277.50 54765.80 88888.00 2013-10-14 05:19:28.250 287 12659.38 277.50 54765.82 88888.00 2013-10-14 05:19:28.375 287 12659.38 277.52 54765.78 88888.00 2013-10-14 05:19:28.500 287 12659.38 277.52 54765.80 88888.00 2013-10-14 05:19:28.625 287 12659.38 277.52 54765.80 88888.00 2013-10-14 05:19:28.750 287 12659.40 277.52 54765.80 88888.00 2013-10-14 05:19:28.875 287 12659.45 277.55 54765.80 88888.00 2013-10-14 05:19:29.000 287 12659.40 277.52 54765.80 88888.00 2013-10-14 05:19:29.125 287 12659.35 277.52 54765.80 88888.00 2013-10-14 05:19:29.250 287 12659.30 277.50 54765.80 88888.00 2013-10-14 05:19:29.375 287 12659.27 277.52 54765.80 88888.00 2013-10-14 05:19:29.500 287 12659.30 277.52 54765.78 88888.00 2013-10-14 05:19:29.625 287 12659.30 277.50 54765.78 88888.00 2013-10-14 05:19:29.750 287 12659.30 277.50 54765.78 88888.00 2013-10-14 05:19:29.875 287 12659.33 277.50 54765.78 88888.00 2013-10-14 05:19:30.000 287 12659.35 277.50 54765.80 88888.00 2013-10-14 05:19:30.125 287 12659.27 277.48 54765.80 88888.00 2013-10-14 05:19:30.250 287 12659.27 277.48 54765.82 88888.00 2013-10-14 05:19:30.375 287 12659.30 277.50 54765.80 88888.00 2013-10-14 05:19:30.500 287 12659.35 277.52 54765.80 88888.00 2013-10-14 05:19:30.625 287 12659.40 277.48 54765.82 88888.00 2013-10-14 05:19:30.750 287 12659.40 277.45 54765.82 88888.00 2013-10-14 05:19:30.875 287 12659.33 277.48 54765.78 88888.00 2013-10-14 05:19:31.000 287 12659.35 277.48 54765.78 88888.00 2013-10-14 05:19:31.125 287 12659.35 277.48 54765.80 88888.00 2013-10-14 05:19:31.250 287 12659.35 277.45 54765.82 88888.00 2013-10-14 05:19:31.375 287 12659.30 277.45 54765.80 88888.00 2013-10-14 05:19:31.500 287 12659.27 277.48 54765.80 88888.00 2013-10-14 05:19:31.625 287 12659.30 277.48 54765.80 88888.00 2013-10-14 05:19:31.750 287 12659.27 277.45 54765.82 88888.00 2013-10-14 05:19:31.875 287 12659.27 277.45 54765.82 88888.00 2013-10-14 05:19:32.000 287 12659.30 277.43 54765.85 88888.00 2013-10-14 05:19:32.125 287 12659.33 277.48 54765.82 88888.00 2013-10-14 05:19:32.250 287 12659.27 277.45 54765.85 88888.00 2013-10-14 05:19:32.375 287 12659.27 277.43 54765.85 88888.00 2013-10-14 05:19:32.500 287 12659.25 277.45 54765.85 88888.00 2013-10-14 05:19:32.625 287 12659.27 277.45 54765.88 88888.00 2013-10-14 05:19:32.750 287 12659.27 277.45 54765.85 88888.00 2013-10-14 05:19:32.875 287 12659.33 277.45 54765.85 88888.00 2013-10-14 05:19:33.000 287 12659.33 277.43 54765.82 88888.00 2013-10-14 05:19:33.125 287 12659.33 277.45 54765.82 88888.00 2013-10-14 05:19:33.250 287 12659.30 277.43 54765.85 88888.00 2013-10-14 05:19:33.375 287 12659.35 277.43 54765.85 88888.00 2013-10-14 05:19:33.500 287 12659.38 277.43 54765.85 88888.00 2013-10-14 05:19:33.625 287 12659.40 277.45 54765.85 88888.00 2013-10-14 05:19:33.750 287 12659.40 277.45 54765.85 88888.00 2013-10-14 05:19:33.875 287 12659.40 277.43 54765.82 88888.00 2013-10-14 05:19:34.000 287 12659.33 277.43 54765.85 88888.00 2013-10-14 05:19:34.125 287 12659.25 277.40 54765.80 88888.00 2013-10-14 05:19:34.250 287 12659.20 277.38 54765.82 88888.00 2013-10-14 05:19:34.375 287 12659.23 277.43 54765.80 88888.00 2013-10-14 05:19:34.500 287 12659.23 277.40 54765.80 88888.00 2013-10-14 05:19:34.625 287 12659.20 277.38 54765.78 88888.00 2013-10-14 05:19:34.750 287 12659.25 277.45 54765.80 88888.00 2013-10-14 05:19:34.875 287 12659.27 277.48 54765.80 88888.00 2013-10-14 05:19:35.000 287 12659.27 277.43 54765.80 88888.00 2013-10-14 05:19:35.125 287 12659.25 277.38 54765.80 88888.00 2013-10-14 05:19:35.250 287 12659.17 277.35 54765.82 88888.00 2013-10-14 05:19:35.375 287 12659.23 277.38 54765.82 88888.00 2013-10-14 05:19:35.500 287 12659.25 277.35 54765.78 88888.00 2013-10-14 05:19:35.625 287 12659.33 277.35 54765.80 88888.00 2013-10-14 05:19:35.750 287 12659.35 277.35 54765.80 88888.00 2013-10-14 05:19:35.875 287 12659.27 277.35 54765.80 88888.00 2013-10-14 05:19:36.000 287 12659.33 277.35 54765.82 88888.00 2013-10-14 05:19:36.125 287 12659.33 277.35 54765.80 88888.00 2013-10-14 05:19:36.250 287 12659.20 277.35 54765.78 88888.00 2013-10-14 05:19:36.375 287 12659.23 277.35 54765.80 88888.00 2013-10-14 05:19:36.500 287 12659.27 277.35 54765.80 88888.00 2013-10-14 05:19:36.625 287 12659.25 277.35 54765.80 88888.00 2013-10-14 05:19:36.750 287 12659.23 277.35 54765.80 88888.00 2013-10-14 05:19:36.875 287 12659.20 277.32 54765.80 88888.00 2013-10-14 05:19:37.000 287 12659.23 277.32 54765.78 88888.00 2013-10-14 05:19:37.125 287 12659.20 277.32 54765.78 88888.00 2013-10-14 05:19:37.250 287 12659.20 277.30 54765.80 88888.00 2013-10-14 05:19:37.375 287 12659.23 277.27 54765.80 88888.00 2013-10-14 05:19:37.500 287 12659.17 277.30 54765.78 88888.00 2013-10-14 05:19:37.625 287 12659.12 277.30 54765.78 88888.00 2013-10-14 05:19:37.750 287 12659.12 277.30 54765.80 88888.00 2013-10-14 05:19:37.875 287 12659.10 277.27 54765.80 88888.00 2013-10-14 05:19:38.000 287 12659.15 277.30 54765.80 88888.00 2013-10-14 05:19:38.125 287 12659.20 277.30 54765.82 88888.00 2013-10-14 05:19:38.250 287 12659.23 277.32 54765.82 88888.00 2013-10-14 05:19:38.375 287 12659.17 277.32 54765.85 88888.00 2013-10-14 05:19:38.500 287 12659.23 277.32 54765.82 88888.00 2013-10-14 05:19:38.625 287 12659.23 277.32 54765.82 88888.00 2013-10-14 05:19:38.750 287 12659.20 277.30 54765.78 88888.00 2013-10-14 05:19:38.875 287 12659.17 277.30 54765.82 88888.00 2013-10-14 05:19:39.000 287 12659.25 277.27 54765.82 88888.00 2013-10-14 05:19:39.125 287 12659.25 277.30 54765.85 88888.00 2013-10-14 05:19:39.250 287 12659.20 277.27 54765.85 88888.00 2013-10-14 05:19:39.375 287 12659.20 277.27 54765.82 88888.00 2013-10-14 05:19:39.500 287 12659.17 277.25 54765.80 88888.00 2013-10-14 05:19:39.625 287 12659.12 277.23 54765.78 88888.00 2013-10-14 05:19:39.750 287 12659.08 277.25 54765.82 88888.00 2013-10-14 05:19:39.875 287 12659.02 277.25 54765.85 88888.00 2013-10-14 05:19:40.000 287 12659.05 277.25 54765.82 88888.00 2013-10-14 05:19:40.125 287 12659.12 277.25 54765.82 88888.00 2013-10-14 05:19:40.250 287 12659.17 277.25 54765.88 88888.00 2013-10-14 05:19:40.375 287 12659.23 277.30 54765.88 88888.00 2013-10-14 05:19:40.500 287 12659.17 277.25 54765.85 88888.00 2013-10-14 05:19:40.625 287 12659.15 277.25 54765.82 88888.00 2013-10-14 05:19:40.750 287 12659.12 277.25 54765.82 88888.00 2013-10-14 05:19:40.875 287 12659.15 277.25 54765.85 88888.00 2013-10-14 05:19:41.000 287 12659.15 277.27 54765.82 88888.00 2013-10-14 05:19:41.125 287 12659.15 277.23 54765.85 88888.00 2013-10-14 05:19:41.250 287 12659.12 277.23 54765.85 88888.00 2013-10-14 05:19:41.375 287 12659.17 277.25 54765.88 88888.00 2013-10-14 05:19:41.500 287 12659.17 277.27 54765.88 88888.00 2013-10-14 05:19:41.625 287 12659.15 277.27 54765.85 88888.00 2013-10-14 05:19:41.750 287 12659.17 277.25 54765.85 88888.00 2013-10-14 05:19:41.875 287 12659.10 277.18 54765.80 88888.00 2013-10-14 05:19:42.000 287 12659.10 277.20 54765.85 88888.00 2013-10-14 05:19:42.125 287 12659.12 277.23 54765.85 88888.00 2013-10-14 05:19:42.250 287 12659.15 277.23 54765.88 88888.00 2013-10-14 05:19:42.375 287 12659.17 277.25 54765.85 88888.00 2013-10-14 05:19:42.500 287 12659.12 277.25 54765.88 88888.00 2013-10-14 05:19:42.625 287 12659.12 277.27 54765.82 88888.00 2013-10-14 05:19:42.750 287 12659.17 277.27 54765.85 88888.00 2013-10-14 05:19:42.875 287 12659.17 277.27 54765.85 88888.00 2013-10-14 05:19:43.000 287 12659.15 277.25 54765.88 88888.00 2013-10-14 05:19:43.125 287 12659.12 277.25 54765.85 88888.00 2013-10-14 05:19:43.250 287 12659.08 277.20 54765.90 88888.00 2013-10-14 05:19:43.375 287 12659.08 277.23 54765.88 88888.00 2013-10-14 05:19:43.500 287 12659.10 277.25 54765.90 88888.00 2013-10-14 05:19:43.625 287 12659.12 277.25 54765.90 88888.00 2013-10-14 05:19:43.750 287 12659.12 277.25 54765.90 88888.00 2013-10-14 05:19:43.875 287 12659.10 277.27 54765.88 88888.00 2013-10-14 05:19:44.000 287 12659.15 277.25 54765.88 88888.00 2013-10-14 05:19:44.125 287 12659.17 277.23 54765.85 88888.00 2013-10-14 05:19:44.250 287 12659.10 277.18 54765.85 88888.00 2013-10-14 05:19:44.375 287 12659.15 277.23 54765.85 88888.00 2013-10-14 05:19:44.500 287 12659.15 277.23 54765.88 88888.00 2013-10-14 05:19:44.625 287 12659.20 277.20 54765.88 88888.00 2013-10-14 05:19:44.750 287 12659.10 277.20 54765.85 88888.00 2013-10-14 05:19:44.875 287 12659.08 277.20 54765.90 88888.00 2013-10-14 05:19:45.000 287 12659.08 277.18 54765.90 88888.00 2013-10-14 05:19:45.125 287 12659.12 277.18 54765.88 88888.00 2013-10-14 05:19:45.250 287 12659.10 277.18 54765.82 88888.00 2013-10-14 05:19:45.375 287 12659.17 277.18 54765.82 88888.00 2013-10-14 05:19:45.500 287 12659.17 277.20 54765.85 88888.00 2013-10-14 05:19:45.625 287 12659.12 277.23 54765.82 88888.00 2013-10-14 05:19:45.750 287 12659.12 277.23 54765.85 88888.00 2013-10-14 05:19:45.875 287 12659.17 277.23 54765.85 88888.00 2013-10-14 05:19:46.000 287 12659.20 277.23 54765.88 88888.00 2013-10-14 05:19:46.125 287 12659.17 277.23 54765.88 88888.00 2013-10-14 05:19:46.250 287 12659.15 277.15 54765.82 88888.00 2013-10-14 05:19:46.375 287 12659.15 277.18 54765.85 88888.00 2013-10-14 05:19:46.500 287 12659.17 277.20 54765.88 88888.00 2013-10-14 05:19:46.625 287 12659.15 277.20 54765.88 88888.00 2013-10-14 05:19:46.750 287 12659.15 277.20 54765.88 88888.00 2013-10-14 05:19:46.875 287 12659.05 277.20 54765.82 88888.00 2013-10-14 05:19:47.000 287 12659.02 277.23 54765.82 88888.00 2013-10-14 05:19:47.125 287 12659.08 277.20 54765.82 88888.00 2013-10-14 05:19:47.250 287 12659.10 277.20 54765.85 88888.00 2013-10-14 05:19:47.375 287 12659.10 277.20 54765.88 88888.00 2013-10-14 05:19:47.500 287 12659.10 277.20 54765.85 88888.00 2013-10-14 05:19:47.625 287 12659.17 277.20 54765.88 88888.00 2013-10-14 05:19:47.750 287 12659.23 277.20 54765.90 88888.00 2013-10-14 05:19:47.875 287 12659.20 277.23 54765.90 88888.00 2013-10-14 05:19:48.000 287 12659.15 277.20 54765.93 88888.00 2013-10-14 05:19:48.125 287 12659.15 277.20 54765.90 88888.00 2013-10-14 05:19:48.250 287 12659.12 277.20 54765.90 88888.00 2013-10-14 05:19:48.375 287 12659.08 277.20 54765.88 88888.00 2013-10-14 05:19:48.500 287 12659.12 277.20 54765.85 88888.00 2013-10-14 05:19:48.625 287 12659.17 277.20 54765.88 88888.00 2013-10-14 05:19:48.750 287 12659.12 277.23 54765.88 88888.00 2013-10-14 05:19:48.875 287 12659.05 277.23 54765.90 88888.00 2013-10-14 05:19:49.000 287 12659.02 277.25 54765.85 88888.00 2013-10-14 05:19:49.125 287 12659.02 277.20 54765.88 88888.00 2013-10-14 05:19:49.250 287 12659.02 277.20 54765.85 88888.00 2013-10-14 05:19:49.375 287 12659.08 277.23 54765.88 88888.00 2013-10-14 05:19:49.500 287 12659.10 277.23 54765.93 88888.00 2013-10-14 05:19:49.625 287 12659.12 277.23 54765.90 88888.00 2013-10-14 05:19:49.750 287 12659.10 277.18 54765.88 88888.00 2013-10-14 05:19:49.875 287 12659.10 277.20 54765.88 88888.00 2013-10-14 05:19:50.000 287 12659.10 277.18 54765.88 88888.00 2013-10-14 05:19:50.125 287 12659.15 277.18 54765.90 88888.00 2013-10-14 05:19:50.250 287 12659.10 277.18 54765.85 88888.00 2013-10-14 05:19:50.375 287 12659.15 277.23 54765.85 88888.00 2013-10-14 05:19:50.500 287 12659.15 277.23 54765.88 88888.00 2013-10-14 05:19:50.625 287 12659.10 277.20 54765.85 88888.00 2013-10-14 05:19:50.750 287 12659.08 277.18 54765.82 88888.00 2013-10-14 05:19:50.875 287 12659.10 277.20 54765.88 88888.00 2013-10-14 05:19:51.000 287 12659.08 277.25 54765.85 88888.00 2013-10-14 05:19:51.125 287 12659.10 277.23 54765.85 88888.00 2013-10-14 05:19:51.250 287 12659.08 277.20 54765.85 88888.00 2013-10-14 05:19:51.375 287 12659.10 277.23 54765.85 88888.00 2013-10-14 05:19:51.500 287 12659.05 277.23 54765.88 88888.00 2013-10-14 05:19:51.625 287 12659.05 277.20 54765.90 88888.00 2013-10-14 05:19:51.750 287 12659.05 277.20 54765.95 88888.00 2013-10-14 05:19:51.875 287 12659.08 277.20 54765.95 88888.00 2013-10-14 05:19:52.000 287 12659.10 277.23 54765.93 88888.00 2013-10-14 05:19:52.125 287 12659.08 277.23 54765.95 88888.00 2013-10-14 05:19:52.250 287 12659.12 277.20 54765.95 88888.00 2013-10-14 05:19:52.375 287 12659.15 277.23 54765.95 88888.00 2013-10-14 05:19:52.500 287 12659.12 277.25 54765.95 88888.00 2013-10-14 05:19:52.625 287 12659.10 277.23 54765.95 88888.00 2013-10-14 05:19:52.750 287 12659.05 277.23 54765.93 88888.00 2013-10-14 05:19:52.875 287 12659.02 277.20 54765.95 88888.00 2013-10-14 05:19:53.000 287 12658.98 277.20 54765.93 88888.00 2013-10-14 05:19:53.125 287 12659.05 277.20 54765.95 88888.00 2013-10-14 05:19:53.250 287 12659.08 277.20 54765.97 88888.00 2013-10-14 05:19:53.375 287 12659.08 277.23 54765.95 88888.00 2013-10-14 05:19:53.500 287 12658.95 277.23 54765.93 88888.00 2013-10-14 05:19:53.625 287 12658.95 277.25 54765.93 88888.00 2013-10-14 05:19:53.750 287 12659.02 277.25 54765.93 88888.00 2013-10-14 05:19:53.875 287 12659.08 277.27 54765.95 88888.00 2013-10-14 05:19:54.000 287 12659.12 277.25 54765.93 88888.00 2013-10-14 05:19:54.125 287 12659.05 277.23 54765.93 88888.00 2013-10-14 05:19:54.250 287 12658.98 277.23 54765.93 88888.00 2013-10-14 05:19:54.375 287 12659.00 277.23 54765.93 88888.00 2013-10-14 05:19:54.500 287 12658.98 277.25 54765.93 88888.00 2013-10-14 05:19:54.625 287 12658.95 277.23 54765.93 88888.00 2013-10-14 05:19:54.750 287 12658.98 277.23 54765.93 88888.00 2013-10-14 05:19:54.875 287 12659.00 277.23 54765.93 88888.00 2013-10-14 05:19:55.000 287 12659.00 277.23 54765.93 88888.00 2013-10-14 05:19:55.125 287 12659.00 277.25 54765.95 88888.00 2013-10-14 05:19:55.250 287 12658.90 277.23 54765.95 88888.00 2013-10-14 05:19:55.375 287 12658.88 277.25 54765.95 88888.00 2013-10-14 05:19:55.500 287 12658.88 277.23 54765.95 88888.00 2013-10-14 05:19:55.625 287 12658.90 277.23 54765.95 88888.00 2013-10-14 05:19:55.750 287 12658.92 277.23 54765.93 88888.00 2013-10-14 05:19:55.875 287 12658.95 277.25 54765.93 88888.00 2013-10-14 05:19:56.000 287 12659.00 277.23 54765.95 88888.00 2013-10-14 05:19:56.125 287 12658.98 277.23 54765.95 88888.00 2013-10-14 05:19:56.250 287 12658.90 277.23 54765.93 88888.00 2013-10-14 05:19:56.375 287 12658.85 277.25 54765.95 88888.00 2013-10-14 05:19:56.500 287 12658.83 277.27 54765.95 88888.00 2013-10-14 05:19:56.625 287 12658.77 277.23 54765.95 88888.00 2013-10-14 05:19:56.750 287 12658.77 277.23 54765.95 88888.00 2013-10-14 05:19:56.875 287 12658.83 277.25 54765.93 88888.00 2013-10-14 05:19:57.000 287 12658.88 277.25 54765.93 88888.00 2013-10-14 05:19:57.125 287 12658.77 277.27 54765.97 88888.00 2013-10-14 05:19:57.250 287 12658.85 277.25 54765.97 88888.00 2013-10-14 05:19:57.375 287 12658.88 277.27 54765.97 88888.00 2013-10-14 05:19:57.500 287 12658.90 277.25 54765.95 88888.00 2013-10-14 05:19:57.625 287 12658.95 277.25 54765.95 88888.00 2013-10-14 05:19:57.750 287 12659.00 277.27 54765.95 88888.00 2013-10-14 05:19:57.875 287 12659.00 277.25 54765.97 88888.00 2013-10-14 05:19:58.000 287 12658.98 277.23 54765.95 88888.00 2013-10-14 05:19:58.125 287 12659.00 277.23 54765.97 88888.00 2013-10-14 05:19:58.250 287 12658.98 277.23 54766.00 88888.00 2013-10-14 05:19:58.375 287 12659.00 277.27 54765.97 88888.00 2013-10-14 05:19:58.500 287 12658.98 277.27 54765.95 88888.00 2013-10-14 05:19:58.625 287 12658.98 277.30 54765.95 88888.00 2013-10-14 05:19:58.750 287 12658.95 277.20 54765.97 88888.00 2013-10-14 05:19:58.875 287 12658.95 277.25 54765.97 88888.00 2013-10-14 05:19:59.000 287 12658.90 277.25 54765.97 88888.00 2013-10-14 05:19:59.125 287 12658.85 277.23 54765.95 88888.00 2013-10-14 05:19:59.250 287 12658.83 277.20 54765.95 88888.00 2013-10-14 05:19:59.375 287 12658.83 277.20 54765.95 88888.00 2013-10-14 05:19:59.500 287 12658.85 277.23 54765.95 88888.00 2013-10-14 05:19:59.625 287 12658.88 277.23 54765.95 88888.00 2013-10-14 05:19:59.750 287 12658.90 277.23 54765.97 88888.00 2013-10-14 05:19:59.875 287 12658.88 277.25 54765.95 88888.00 2013-10-14 05:20:00.000 287 12658.80 277.23 54765.93 88888.00 2013-10-14 05:20:00.125 287 12658.83 277.25 54765.95 88888.00 2013-10-14 05:20:00.250 287 12658.85 277.25 54765.95 88888.00 2013-10-14 05:20:00.375 287 12658.85 277.25 54766.00 88888.00 2013-10-14 05:20:00.500 287 12658.80 277.25 54765.95 88888.00 2013-10-14 05:20:00.625 287 12658.80 277.25 54765.97 88888.00 2013-10-14 05:20:00.750 287 12658.77 277.25 54766.00 88888.00 2013-10-14 05:20:00.875 287 12658.80 277.25 54765.95 88888.00 2013-10-14 05:20:01.000 287 12658.80 277.23 54765.95 88888.00 2013-10-14 05:20:01.125 287 12658.75 277.23 54765.95 88888.00 2013-10-14 05:20:01.250 287 12658.80 277.23 54766.00 88888.00 2013-10-14 05:20:01.375 287 12658.83 277.30 54766.03 88888.00 2013-10-14 05:20:01.500 287 12658.83 277.30 54766.03 88888.00 2013-10-14 05:20:01.625 287 12658.77 277.30 54766.03 88888.00 2013-10-14 05:20:01.750 287 12658.85 277.30 54766.03 88888.00 2013-10-14 05:20:01.875 287 12658.80 277.27 54766.00 88888.00 2013-10-14 05:20:02.000 287 12658.80 277.27 54766.00 88888.00 2013-10-14 05:20:02.125 287 12658.80 277.27 54765.97 88888.00 2013-10-14 05:20:02.250 287 12658.75 277.25 54766.00 88888.00 2013-10-14 05:20:02.375 287 12658.75 277.25 54765.97 88888.00 2013-10-14 05:20:02.500 287 12658.75 277.25 54766.00 88888.00 2013-10-14 05:20:02.625 287 12658.77 277.27 54766.00 88888.00 2013-10-14 05:20:02.750 287 12658.77 277.27 54766.00 88888.00 2013-10-14 05:20:02.875 287 12658.73 277.27 54766.05 88888.00 2013-10-14 05:20:03.000 287 12658.80 277.27 54766.03 88888.00 2013-10-14 05:20:03.125 287 12658.83 277.27 54766.05 88888.00 2013-10-14 05:20:03.250 287 12658.83 277.25 54766.00 88888.00 2013-10-14 05:20:03.375 287 12658.85 277.25 54765.97 88888.00 2013-10-14 05:20:03.500 287 12658.80 277.23 54765.97 88888.00 2013-10-14 05:20:03.625 287 12658.75 277.25 54765.97 88888.00 2013-10-14 05:20:03.750 287 12658.75 277.25 54765.97 88888.00 2013-10-14 05:20:03.875 287 12658.77 277.27 54765.97 88888.00 2013-10-14 05:20:04.000 287 12658.80 277.27 54766.00 88888.00 2013-10-14 05:20:04.125 287 12658.77 277.27 54766.00 88888.00 2013-10-14 05:20:04.250 287 12658.73 277.27 54766.00 88888.00 2013-10-14 05:20:04.375 287 12658.80 277.30 54766.03 88888.00 2013-10-14 05:20:04.500 287 12658.80 277.30 54766.00 88888.00 2013-10-14 05:20:04.625 287 12658.77 277.30 54766.03 88888.00 2013-10-14 05:20:04.750 287 12658.77 277.27 54765.97 88888.00 2013-10-14 05:20:04.875 287 12658.77 277.27 54766.00 88888.00 2013-10-14 05:20:05.000 287 12658.83 277.27 54766.00 88888.00 2013-10-14 05:20:05.125 287 12658.83 277.30 54765.97 88888.00 2013-10-14 05:20:05.250 287 12658.73 277.25 54765.97 88888.00 2013-10-14 05:20:05.375 287 12658.67 277.25 54765.97 88888.00 2013-10-14 05:20:05.500 287 12658.73 277.27 54765.97 88888.00 2013-10-14 05:20:05.625 287 12658.70 277.27 54765.97 88888.00 2013-10-14 05:20:05.750 287 12658.67 277.27 54766.00 88888.00 2013-10-14 05:20:05.875 287 12658.70 277.30 54766.00 88888.00 2013-10-14 05:20:06.000 287 12658.70 277.23 54765.97 88888.00 2013-10-14 05:20:06.125 287 12658.70 277.23 54765.97 88888.00 2013-10-14 05:20:06.250 287 12658.62 277.23 54766.00 88888.00 2013-10-14 05:20:06.375 287 12658.65 277.30 54766.00 88888.00 2013-10-14 05:20:06.500 287 12658.65 277.27 54766.00 88888.00 2013-10-14 05:20:06.625 287 12658.62 277.25 54766.00 88888.00 2013-10-14 05:20:06.750 287 12658.65 277.25 54766.00 88888.00 2013-10-14 05:20:06.875 287 12658.70 277.23 54766.03 88888.00 2013-10-14 05:20:07.000 287 12658.65 277.25 54766.03 88888.00 2013-10-14 05:20:07.125 287 12658.70 277.25 54766.03 88888.00 2013-10-14 05:20:07.250 287 12658.67 277.25 54766.00 88888.00 2013-10-14 05:20:07.375 287 12658.67 277.25 54766.03 88888.00 2013-10-14 05:20:07.500 287 12658.73 277.25 54766.03 88888.00 2013-10-14 05:20:07.625 287 12658.67 277.20 54766.00 88888.00 2013-10-14 05:20:07.750 287 12658.60 277.23 54766.00 88888.00 2013-10-14 05:20:07.875 287 12658.65 277.25 54766.00 88888.00 2013-10-14 05:20:08.000 287 12658.67 277.27 54766.00 88888.00 2013-10-14 05:20:08.125 287 12658.70 277.25 54766.00 88888.00 2013-10-14 05:20:08.250 287 12658.62 277.23 54766.00 88888.00 2013-10-14 05:20:08.375 287 12658.62 277.25 54766.00 88888.00 2013-10-14 05:20:08.500 287 12658.62 277.25 54766.00 88888.00 2013-10-14 05:20:08.625 287 12658.67 277.27 54766.00 88888.00 2013-10-14 05:20:08.750 287 12658.67 277.30 54766.00 88888.00 2013-10-14 05:20:08.875 287 12658.65 277.27 54766.03 88888.00 2013-10-14 05:20:09.000 287 12658.62 277.25 54765.97 88888.00 2013-10-14 05:20:09.125 287 12658.62 277.23 54765.97 88888.00 2013-10-14 05:20:09.250 287 12658.70 277.27 54765.97 88888.00 2013-10-14 05:20:09.375 287 12658.80 277.30 54765.97 88888.00 2013-10-14 05:20:09.500 287 12658.77 277.27 54766.00 88888.00 2013-10-14 05:20:09.625 287 12658.70 277.23 54765.97 88888.00 2013-10-14 05:20:09.750 287 12658.65 277.23 54765.97 88888.00 2013-10-14 05:20:09.875 287 12658.60 277.23 54766.00 88888.00 2013-10-14 05:20:10.000 287 12658.55 277.25 54766.00 88888.00 2013-10-14 05:20:10.125 287 12658.52 277.25 54765.97 88888.00 2013-10-14 05:20:10.250 287 12658.52 277.20 54766.00 88888.00 2013-10-14 05:20:10.375 287 12658.60 277.23 54766.05 88888.00 2013-10-14 05:20:10.500 287 12658.62 277.27 54766.03 88888.00 2013-10-14 05:20:10.625 287 12658.65 277.30 54766.03 88888.00 2013-10-14 05:20:10.750 287 12658.58 277.23 54765.97 88888.00 2013-10-14 05:20:10.875 287 12658.52 277.20 54766.00 88888.00 2013-10-14 05:20:11.000 287 12658.52 277.23 54766.03 88888.00 2013-10-14 05:20:11.125 287 12658.52 277.25 54766.03 88888.00 2013-10-14 05:20:11.250 287 12658.58 277.25 54766.00 88888.00 2013-10-14 05:20:11.375 287 12658.60 277.25 54766.00 88888.00 2013-10-14 05:20:11.500 287 12658.52 277.23 54766.00 88888.00 2013-10-14 05:20:11.625 287 12658.58 277.25 54766.00 88888.00 2013-10-14 05:20:11.750 287 12658.58 277.27 54766.03 88888.00 2013-10-14 05:20:11.875 287 12658.67 277.25 54766.00 88888.00 2013-10-14 05:20:12.000 287 12658.65 277.23 54765.95 88888.00 2013-10-14 05:20:12.125 287 12658.60 277.25 54765.97 88888.00 2013-10-14 05:20:12.250 287 12658.58 277.25 54766.00 88888.00 2013-10-14 05:20:12.375 287 12658.65 277.25 54766.00 88888.00 2013-10-14 05:20:12.500 287 12658.65 277.25 54766.03 88888.00 2013-10-14 05:20:12.625 287 12658.65 277.25 54766.03 88888.00 2013-10-14 05:20:12.750 287 12658.65 277.23 54766.03 88888.00 2013-10-14 05:20:12.875 287 12658.58 277.20 54766.03 88888.00 2013-10-14 05:20:13.000 287 12658.58 277.25 54766.00 88888.00 2013-10-14 05:20:13.125 287 12658.62 277.25 54766.03 88888.00 2013-10-14 05:20:13.250 287 12658.55 277.25 54766.03 88888.00 2013-10-14 05:20:13.375 287 12658.55 277.25 54765.97 88888.00 2013-10-14 05:20:13.500 287 12658.60 277.25 54765.97 88888.00 2013-10-14 05:20:13.625 287 12658.62 277.25 54766.00 88888.00 2013-10-14 05:20:13.750 287 12658.60 277.25 54765.97 88888.00 2013-10-14 05:20:13.875 287 12658.70 277.25 54765.97 88888.00 2013-10-14 05:20:14.000 287 12658.73 277.23 54765.95 88888.00 2013-10-14 05:20:14.125 287 12658.65 277.23 54765.95 88888.00 2013-10-14 05:20:14.250 287 12658.60 277.25 54766.00 88888.00 2013-10-14 05:20:14.375 287 12658.65 277.27 54766.00 88888.00 2013-10-14 05:20:14.500 287 12658.60 277.27 54766.00 88888.00 2013-10-14 05:20:14.625 287 12658.55 277.27 54766.00 88888.00 2013-10-14 05:20:14.750 287 12658.52 277.30 54766.00 88888.00 2013-10-14 05:20:14.875 287 12658.55 277.32 54766.00 88888.00 2013-10-14 05:20:15.000 287 12658.58 277.27 54766.00 88888.00 2013-10-14 05:20:15.125 287 12658.62 277.25 54766.00 88888.00 2013-10-14 05:20:15.250 287 12658.65 277.20 54766.00 88888.00 2013-10-14 05:20:15.375 287 12658.60 277.23 54766.03 88888.00 2013-10-14 05:20:15.500 287 12658.58 277.23 54766.00 88888.00 2013-10-14 05:20:15.625 287 12658.50 277.27 54766.03 88888.00 2013-10-14 05:20:15.750 287 12658.52 277.27 54766.03 88888.00 2013-10-14 05:20:15.875 287 12658.62 277.30 54765.97 88888.00 2013-10-14 05:20:16.000 287 12658.67 277.32 54766.03 88888.00 2013-10-14 05:20:16.125 287 12658.62 277.32 54766.03 88888.00 2013-10-14 05:20:16.250 287 12658.58 277.27 54766.00 88888.00 2013-10-14 05:20:16.375 287 12658.60 277.25 54765.97 88888.00 2013-10-14 05:20:16.500 287 12658.58 277.25 54766.00 88888.00 2013-10-14 05:20:16.625 287 12658.55 277.25 54766.00 88888.00 2013-10-14 05:20:16.750 287 12658.58 277.25 54765.97 88888.00 2013-10-14 05:20:16.875 287 12658.67 277.27 54766.00 88888.00 2013-10-14 05:20:17.000 287 12658.75 277.27 54765.97 88888.00 2013-10-14 05:20:17.125 287 12658.73 277.27 54766.03 88888.00 2013-10-14 05:20:17.250 287 12658.65 277.25 54766.05 88888.00 2013-10-14 05:20:17.375 287 12658.58 277.27 54766.03 88888.00 2013-10-14 05:20:17.500 287 12658.58 277.30 54766.00 88888.00 2013-10-14 05:20:17.625 287 12658.60 277.30 54765.97 88888.00 2013-10-14 05:20:17.750 287 12658.60 277.30 54766.03 88888.00 2013-10-14 05:20:17.875 287 12658.60 277.32 54766.07 88888.00 2013-10-14 05:20:18.000 287 12658.55 277.32 54766.07 88888.00 2013-10-14 05:20:18.125 287 12658.55 277.30 54766.05 88888.00 2013-10-14 05:20:18.250 287 12658.52 277.27 54766.03 88888.00 2013-10-14 05:20:18.375 287 12658.58 277.27 54766.00 88888.00 2013-10-14 05:20:18.500 287 12658.55 277.25 54766.00 88888.00 2013-10-14 05:20:18.625 287 12658.50 277.27 54766.00 88888.00 2013-10-14 05:20:18.750 287 12658.58 277.30 54766.03 88888.00 2013-10-14 05:20:18.875 287 12658.60 277.27 54766.05 88888.00 2013-10-14 05:20:19.000 287 12658.62 277.30 54766.00 88888.00 2013-10-14 05:20:19.125 287 12658.58 277.30 54766.03 88888.00 2013-10-14 05:20:19.250 287 12658.58 277.30 54766.03 88888.00 2013-10-14 05:20:19.375 287 12658.55 277.32 54766.03 88888.00 2013-10-14 05:20:19.500 287 12658.52 277.30 54766.00 88888.00 2013-10-14 05:20:19.625 287 12658.52 277.30 54766.00 88888.00 2013-10-14 05:20:19.750 287 12658.58 277.30 54766.03 88888.00 2013-10-14 05:20:19.875 287 12658.67 277.32 54766.05 88888.00 2013-10-14 05:20:20.000 287 12658.70 277.32 54766.03 88888.00 2013-10-14 05:20:20.125 287 12658.62 277.32 54766.03 88888.00 2013-10-14 05:20:20.250 287 12658.52 277.32 54766.03 88888.00 2013-10-14 05:20:20.375 287 12658.52 277.35 54766.03 88888.00 2013-10-14 05:20:20.500 287 12658.58 277.30 54766.03 88888.00 2013-10-14 05:20:20.625 287 12658.60 277.30 54766.03 88888.00 2013-10-14 05:20:20.750 287 12658.62 277.30 54766.03 88888.00 2013-10-14 05:20:20.875 287 12658.58 277.35 54766.03 88888.00 2013-10-14 05:20:21.000 287 12658.60 277.35 54766.00 88888.00 2013-10-14 05:20:21.125 287 12658.60 277.32 54766.03 88888.00 2013-10-14 05:20:21.250 287 12658.62 277.30 54766.07 88888.00 2013-10-14 05:20:21.375 287 12658.62 277.30 54766.05 88888.00 2013-10-14 05:20:21.500 287 12658.62 277.30 54766.05 88888.00 2013-10-14 05:20:21.625 287 12658.58 277.30 54766.05 88888.00 2013-10-14 05:20:21.750 287 12658.55 277.32 54766.05 88888.00 2013-10-14 05:20:21.875 287 12658.55 277.32 54766.03 88888.00 2013-10-14 05:20:22.000 287 12658.55 277.30 54766.03 88888.00 2013-10-14 05:20:22.125 287 12658.55 277.32 54766.03 88888.00 2013-10-14 05:20:22.250 287 12658.50 277.30 54766.00 88888.00 2013-10-14 05:20:22.375 287 12658.50 277.30 54766.03 88888.00 2013-10-14 05:20:22.500 287 12658.48 277.30 54766.03 88888.00 2013-10-14 05:20:22.625 287 12658.50 277.30 54766.03 88888.00 2013-10-14 05:20:22.750 287 12658.45 277.32 54765.97 88888.00 2013-10-14 05:20:22.875 287 12658.48 277.35 54766.00 88888.00 2013-10-14 05:20:23.000 287 12658.52 277.38 54766.00 88888.00 2013-10-14 05:20:23.125 287 12658.55 277.32 54766.03 88888.00 2013-10-14 05:20:23.250 287 12658.48 277.30 54766.03 88888.00 2013-10-14 05:20:23.375 287 12658.45 277.30 54766.05 88888.00 2013-10-14 05:20:23.500 287 12658.50 277.35 54766.03 88888.00 2013-10-14 05:20:23.625 287 12658.50 277.35 54766.03 88888.00 2013-10-14 05:20:23.750 287 12658.52 277.35 54766.03 88888.00 2013-10-14 05:20:23.875 287 12658.45 277.35 54766.00 88888.00 2013-10-14 05:20:24.000 287 12658.40 277.32 54766.00 88888.00 2013-10-14 05:20:24.125 287 12658.45 277.35 54766.03 88888.00 2013-10-14 05:20:24.250 287 12658.48 277.32 54766.05 88888.00 2013-10-14 05:20:24.375 287 12658.45 277.38 54766.03 88888.00 2013-10-14 05:20:24.500 287 12658.42 277.38 54766.05 88888.00 2013-10-14 05:20:24.625 287 12658.42 277.35 54766.05 88888.00 2013-10-14 05:20:24.750 287 12658.48 277.35 54766.05 88888.00 2013-10-14 05:20:24.875 287 12658.50 277.32 54766.05 88888.00 2013-10-14 05:20:25.000 287 12658.45 277.32 54766.00 88888.00 2013-10-14 05:20:25.125 287 12658.42 277.30 54766.00 88888.00 2013-10-14 05:20:25.250 287 12658.42 277.32 54766.03 88888.00 2013-10-14 05:20:25.375 287 12658.45 277.32 54766.03 88888.00 2013-10-14 05:20:25.500 287 12658.45 277.32 54766.03 88888.00 2013-10-14 05:20:25.625 287 12658.45 277.32 54766.00 88888.00 2013-10-14 05:20:25.750 287 12658.50 277.38 54766.00 88888.00 2013-10-14 05:20:25.875 287 12658.48 277.38 54766.03 88888.00 2013-10-14 05:20:26.000 287 12658.55 277.35 54766.00 88888.00 2013-10-14 05:20:26.125 287 12658.52 277.35 54766.03 88888.00 2013-10-14 05:20:26.250 287 12658.38 277.30 54766.03 88888.00 2013-10-14 05:20:26.375 287 12658.35 277.30 54766.03 88888.00 2013-10-14 05:20:26.500 287 12658.38 277.32 54766.05 88888.00 2013-10-14 05:20:26.625 287 12658.42 277.32 54766.07 88888.00 2013-10-14 05:20:26.750 287 12658.42 277.30 54766.05 88888.00 2013-10-14 05:20:26.875 287 12658.40 277.32 54766.05 88888.00 2013-10-14 05:20:27.000 287 12658.40 277.30 54766.05 88888.00 2013-10-14 05:20:27.125 287 12658.45 277.35 54766.05 88888.00 2013-10-14 05:20:27.250 287 12658.40 277.32 54766.03 88888.00 2013-10-14 05:20:27.375 287 12658.40 277.32 54766.00 88888.00 2013-10-14 05:20:27.500 287 12658.35 277.32 54766.03 88888.00 2013-10-14 05:20:27.625 287 12658.30 277.30 54766.00 88888.00 2013-10-14 05:20:27.750 287 12658.30 277.35 54766.05 88888.00 2013-10-14 05:20:27.875 287 12658.33 277.35 54766.03 88888.00 2013-10-14 05:20:28.000 287 12658.35 277.32 54765.97 88888.00 2013-10-14 05:20:28.125 287 12658.38 277.32 54766.03 88888.00 2013-10-14 05:20:28.250 287 12658.40 277.35 54766.03 88888.00 2013-10-14 05:20:28.375 287 12658.45 277.35 54766.05 88888.00 2013-10-14 05:20:28.500 287 12658.40 277.32 54766.00 88888.00 2013-10-14 05:20:28.625 287 12658.38 277.30 54766.03 88888.00 2013-10-14 05:20:28.750 287 12658.40 277.27 54766.03 88888.00 2013-10-14 05:20:28.875 287 12658.40 277.30 54766.05 88888.00 2013-10-14 05:20:29.000 287 12658.40 277.30 54766.03 88888.00 2013-10-14 05:20:29.125 287 12658.42 277.30 54766.03 88888.00 2013-10-14 05:20:29.250 287 12658.42 277.30 54766.03 88888.00 2013-10-14 05:20:29.375 287 12658.48 277.30 54766.03 88888.00 2013-10-14 05:20:29.500 287 12658.42 277.30 54766.03 88888.00 2013-10-14 05:20:29.625 287 12658.38 277.27 54766.00 88888.00 2013-10-14 05:20:29.750 287 12658.33 277.27 54766.03 88888.00 2013-10-14 05:20:29.875 287 12658.27 277.27 54765.97 88888.00 2013-10-14 05:20:30.000 287 12658.35 277.30 54766.00 88888.00 2013-10-14 05:20:30.125 287 12658.40 277.32 54766.05 88888.00 2013-10-14 05:20:30.250 287 12658.40 277.27 54766.05 88888.00 2013-10-14 05:20:30.375 287 12658.40 277.32 54766.03 88888.00 2013-10-14 05:20:30.500 287 12658.38 277.32 54766.05 88888.00 2013-10-14 05:20:30.625 287 12658.38 277.32 54766.05 88888.00 2013-10-14 05:20:30.750 287 12658.42 277.30 54766.07 88888.00 2013-10-14 05:20:30.875 287 12658.42 277.32 54766.05 88888.00 2013-10-14 05:20:31.000 287 12658.40 277.27 54766.03 88888.00 2013-10-14 05:20:31.125 287 12658.35 277.30 54766.03 88888.00 2013-10-14 05:20:31.250 287 12658.23 277.30 54766.03 88888.00 2013-10-14 05:20:31.375 287 12658.27 277.32 54766.03 88888.00 2013-10-14 05:20:31.500 287 12658.35 277.30 54766.00 88888.00 2013-10-14 05:20:31.625 287 12658.38 277.27 54766.05 88888.00 2013-10-14 05:20:31.750 287 12658.35 277.30 54766.03 88888.00 2013-10-14 05:20:31.875 287 12658.33 277.30 54766.03 88888.00 2013-10-14 05:20:32.000 287 12658.27 277.27 54765.97 88888.00 2013-10-14 05:20:32.125 287 12658.30 277.27 54766.03 88888.00 2013-10-14 05:20:32.250 287 12658.30 277.25 54766.00 88888.00 2013-10-14 05:20:32.375 287 12658.38 277.27 54766.00 88888.00 2013-10-14 05:20:32.500 287 12658.42 277.30 54766.00 88888.00 2013-10-14 05:20:32.625 287 12658.35 277.32 54766.00 88888.00 2013-10-14 05:20:32.750 287 12658.30 277.30 54766.00 88888.00 2013-10-14 05:20:32.875 287 12658.38 277.27 54765.97 88888.00 2013-10-14 05:20:33.000 287 12658.42 277.30 54765.97 88888.00 2013-10-14 05:20:33.125 287 12658.42 277.35 54766.03 88888.00 2013-10-14 05:20:33.250 287 12658.38 277.32 54766.00 88888.00 2013-10-14 05:20:33.375 287 12658.38 277.32 54766.00 88888.00 2013-10-14 05:20:33.500 287 12658.35 277.38 54766.00 88888.00 2013-10-14 05:20:33.625 287 12658.30 277.35 54765.97 88888.00 2013-10-14 05:20:33.750 287 12658.30 277.35 54766.00 88888.00 2013-10-14 05:20:33.875 287 12658.35 277.35 54765.97 88888.00 2013-10-14 05:20:34.000 287 12658.38 277.38 54765.95 88888.00 2013-10-14 05:20:34.125 287 12658.38 277.35 54765.97 88888.00 2013-10-14 05:20:34.250 287 12658.27 277.27 54766.00 88888.00 2013-10-14 05:20:34.375 287 12658.27 277.30 54765.95 88888.00 2013-10-14 05:20:34.500 287 12658.27 277.32 54765.97 88888.00 2013-10-14 05:20:34.625 287 12658.33 277.32 54765.95 88888.00 2013-10-14 05:20:34.750 287 12658.40 277.32 54765.95 88888.00 2013-10-14 05:20:34.875 287 12658.38 277.35 54766.00 88888.00 2013-10-14 05:20:35.000 287 12658.35 277.30 54766.00 88888.00 2013-10-14 05:20:35.125 287 12658.35 277.30 54766.03 88888.00 2013-10-14 05:20:35.250 287 12658.35 277.35 54766.03 88888.00 2013-10-14 05:20:35.375 287 12658.40 277.38 54765.97 88888.00 2013-10-14 05:20:35.500 287 12658.38 277.40 54765.97 88888.00 2013-10-14 05:20:35.625 287 12658.40 277.43 54765.97 88888.00 2013-10-14 05:20:35.750 287 12658.45 277.40 54765.97 88888.00 2013-10-14 05:20:35.875 287 12658.45 277.38 54765.95 88888.00 2013-10-14 05:20:36.000 287 12658.42 277.35 54765.95 88888.00 2013-10-14 05:20:36.125 287 12658.38 277.35 54765.97 88888.00 2013-10-14 05:20:36.250 287 12658.33 277.35 54765.97 88888.00 2013-10-14 05:20:36.375 287 12658.38 277.38 54765.97 88888.00 2013-10-14 05:20:36.500 287 12658.45 277.40 54765.95 88888.00 2013-10-14 05:20:36.625 287 12658.42 277.40 54765.93 88888.00 2013-10-14 05:20:36.750 287 12658.35 277.38 54765.90 88888.00 2013-10-14 05:20:36.875 287 12658.33 277.35 54765.90 88888.00 2013-10-14 05:20:37.000 287 12658.33 277.35 54765.90 88888.00 2013-10-14 05:20:37.125 287 12658.30 277.35 54765.95 88888.00 2013-10-14 05:20:37.250 287 12658.25 277.40 54765.97 88888.00 2013-10-14 05:20:37.375 287 12658.30 277.40 54765.95 88888.00 2013-10-14 05:20:37.500 287 12658.30 277.40 54765.93 88888.00 2013-10-14 05:20:37.625 287 12658.33 277.40 54765.93 88888.00 2013-10-14 05:20:37.750 287 12658.35 277.38 54765.93 88888.00 2013-10-14 05:20:37.875 287 12658.35 277.38 54765.95 88888.00 2013-10-14 05:20:38.000 287 12658.35 277.40 54765.90 88888.00 2013-10-14 05:20:38.125 287 12658.35 277.43 54765.95 88888.00 2013-10-14 05:20:38.250 287 12658.33 277.40 54765.93 88888.00 2013-10-14 05:20:38.375 287 12658.33 277.38 54765.93 88888.00 2013-10-14 05:20:38.500 287 12658.30 277.38 54765.93 88888.00 2013-10-14 05:20:38.625 287 12658.30 277.40 54765.90 88888.00 2013-10-14 05:20:38.750 287 12658.30 277.40 54765.90 88888.00 2013-10-14 05:20:38.875 287 12658.25 277.43 54765.90 88888.00 2013-10-14 05:20:39.000 287 12658.27 277.40 54765.90 88888.00 2013-10-14 05:20:39.125 287 12658.35 277.43 54765.90 88888.00 2013-10-14 05:20:39.250 287 12658.33 277.40 54765.93 88888.00 2013-10-14 05:20:39.375 287 12658.40 277.40 54765.95 88888.00 2013-10-14 05:20:39.500 287 12658.38 277.43 54765.90 88888.00 2013-10-14 05:20:39.625 287 12658.35 277.43 54765.95 88888.00 2013-10-14 05:20:39.750 287 12658.30 277.43 54765.93 88888.00 2013-10-14 05:20:39.875 287 12658.30 277.45 54765.95 88888.00 2013-10-14 05:20:40.000 287 12658.35 277.48 54765.97 88888.00 2013-10-14 05:20:40.125 287 12658.38 277.45 54765.95 88888.00 2013-10-14 05:20:40.250 287 12658.35 277.40 54765.93 88888.00 2013-10-14 05:20:40.375 287 12658.38 277.43 54765.95 88888.00 2013-10-14 05:20:40.500 287 12658.38 277.45 54765.95 88888.00 2013-10-14 05:20:40.625 287 12658.35 277.45 54765.95 88888.00 2013-10-14 05:20:40.750 287 12658.35 277.45 54765.95 88888.00 2013-10-14 05:20:40.875 287 12658.35 277.45 54765.95 88888.00 2013-10-14 05:20:41.000 287 12658.33 277.43 54765.95 88888.00 2013-10-14 05:20:41.125 287 12658.33 277.48 54765.97 88888.00 2013-10-14 05:20:41.250 287 12658.30 277.48 54765.93 88888.00 2013-10-14 05:20:41.375 287 12658.27 277.48 54765.93 88888.00 2013-10-14 05:20:41.500 287 12658.25 277.43 54765.95 88888.00 2013-10-14 05:20:41.625 287 12658.27 277.45 54765.95 88888.00 2013-10-14 05:20:41.750 287 12658.27 277.45 54765.95 88888.00 2013-10-14 05:20:41.875 287 12658.33 277.45 54765.93 88888.00 2013-10-14 05:20:42.000 287 12658.38 277.45 54765.90 88888.00 2013-10-14 05:20:42.125 287 12658.40 277.43 54765.90 88888.00 2013-10-14 05:20:42.250 287 12658.33 277.43 54765.93 88888.00 2013-10-14 05:20:42.375 287 12658.27 277.45 54765.93 88888.00 2013-10-14 05:20:42.500 287 12658.30 277.48 54765.93 88888.00 2013-10-14 05:20:42.625 287 12658.30 277.45 54765.90 88888.00 2013-10-14 05:20:42.750 287 12658.30 277.48 54765.88 88888.00 2013-10-14 05:20:42.875 287 12658.30 277.45 54765.90 88888.00 2013-10-14 05:20:43.000 287 12658.33 277.43 54765.88 88888.00 2013-10-14 05:20:43.125 287 12658.35 277.40 54765.90 88888.00 2013-10-14 05:20:43.250 287 12658.27 277.43 54765.90 88888.00 2013-10-14 05:20:43.375 287 12658.27 277.45 54765.93 88888.00 2013-10-14 05:20:43.500 287 12658.35 277.43 54765.93 88888.00 2013-10-14 05:20:43.625 287 12658.35 277.45 54765.95 88888.00 2013-10-14 05:20:43.750 287 12658.30 277.45 54765.93 88888.00 2013-10-14 05:20:43.875 287 12658.30 277.45 54765.90 88888.00 2013-10-14 05:20:44.000 287 12658.30 277.45 54765.93 88888.00 2013-10-14 05:20:44.125 287 12658.35 277.48 54765.95 88888.00 2013-10-14 05:20:44.250 287 12658.27 277.45 54765.95 88888.00 2013-10-14 05:20:44.375 287 12658.27 277.48 54765.93 88888.00 2013-10-14 05:20:44.500 287 12658.25 277.48 54765.90 88888.00 2013-10-14 05:20:44.625 287 12658.25 277.45 54765.90 88888.00 2013-10-14 05:20:44.750 287 12658.27 277.48 54765.93 88888.00 2013-10-14 05:20:44.875 287 12658.23 277.48 54765.90 88888.00 2013-10-14 05:20:45.000 287 12658.25 277.48 54765.90 88888.00 2013-10-14 05:20:45.125 287 12658.25 277.48 54765.93 88888.00 2013-10-14 05:20:45.250 287 12658.25 277.45 54765.93 88888.00 2013-10-14 05:20:45.375 287 12658.30 277.50 54765.95 88888.00 2013-10-14 05:20:45.500 287 12658.30 277.48 54765.93 88888.00 2013-10-14 05:20:45.625 287 12658.30 277.48 54765.95 88888.00 2013-10-14 05:20:45.750 287 12658.33 277.48 54765.93 88888.00 2013-10-14 05:20:45.875 287 12658.35 277.50 54765.95 88888.00 2013-10-14 05:20:46.000 287 12658.30 277.50 54765.90 88888.00 2013-10-14 05:20:46.125 287 12658.30 277.50 54765.90 88888.00 2013-10-14 05:20:46.250 287 12658.25 277.50 54765.93 88888.00 2013-10-14 05:20:46.375 287 12658.27 277.50 54765.93 88888.00 2013-10-14 05:20:46.500 287 12658.23 277.50 54765.95 88888.00 2013-10-14 05:20:46.625 287 12658.27 277.50 54765.95 88888.00 2013-10-14 05:20:46.750 287 12658.27 277.50 54765.93 88888.00 2013-10-14 05:20:46.875 287 12658.30 277.50 54765.93 88888.00 2013-10-14 05:20:47.000 287 12658.33 277.50 54765.93 88888.00 2013-10-14 05:20:47.125 287 12658.33 277.50 54765.95 88888.00 2013-10-14 05:20:47.250 287 12658.25 277.48 54765.95 88888.00 2013-10-14 05:20:47.375 287 12658.27 277.48 54765.90 88888.00 2013-10-14 05:20:47.500 287 12658.25 277.48 54765.93 88888.00 2013-10-14 05:20:47.625 287 12658.25 277.48 54765.93 88888.00 2013-10-14 05:20:47.750 287 12658.20 277.50 54765.93 88888.00 2013-10-14 05:20:47.875 287 12658.17 277.48 54765.90 88888.00 2013-10-14 05:20:48.000 287 12658.12 277.45 54765.85 88888.00 2013-10-14 05:20:48.125 287 12658.17 277.48 54765.93 88888.00 2013-10-14 05:20:48.250 287 12658.20 277.48 54765.90 88888.00 2013-10-14 05:20:48.375 287 12658.25 277.48 54765.93 88888.00 2013-10-14 05:20:48.500 287 12658.25 277.45 54765.93 88888.00 2013-10-14 05:20:48.625 287 12658.25 277.48 54765.93 88888.00 2013-10-14 05:20:48.750 287 12658.25 277.50 54765.93 88888.00 2013-10-14 05:20:48.875 287 12658.23 277.52 54765.93 88888.00 2013-10-14 05:20:49.000 287 12658.23 277.50 54765.93 88888.00 2013-10-14 05:20:49.125 287 12658.23 277.50 54765.93 88888.00 2013-10-14 05:20:49.250 287 12658.15 277.48 54765.93 88888.00 2013-10-14 05:20:49.375 287 12658.20 277.50 54765.90 88888.00 2013-10-14 05:20:49.500 287 12658.20 277.50 54765.93 88888.00 2013-10-14 05:20:49.625 287 12658.17 277.52 54765.93 88888.00 2013-10-14 05:20:49.750 287 12658.15 277.52 54765.95 88888.00 2013-10-14 05:20:49.875 287 12658.23 277.52 54765.95 88888.00 2013-10-14 05:20:50.000 287 12658.17 277.48 54765.93 88888.00 2013-10-14 05:20:50.125 287 12658.17 277.50 54765.95 88888.00 2013-10-14 05:20:50.250 287 12658.15 277.48 54765.93 88888.00 2013-10-14 05:20:50.375 287 12658.20 277.48 54765.93 88888.00 2013-10-14 05:20:50.500 287 12658.20 277.50 54765.95 88888.00 2013-10-14 05:20:50.625 287 12658.20 277.50 54765.97 88888.00 2013-10-14 05:20:50.750 287 12658.20 277.52 54765.95 88888.00 2013-10-14 05:20:50.875 287 12658.20 277.52 54765.97 88888.00 2013-10-14 05:20:51.000 287 12658.20 277.50 54765.93 88888.00 2013-10-14 05:20:51.125 287 12658.20 277.50 54765.93 88888.00 2013-10-14 05:20:51.250 287 12658.17 277.48 54765.93 88888.00 2013-10-14 05:20:51.375 287 12658.17 277.50 54765.95 88888.00 2013-10-14 05:20:51.500 287 12658.17 277.50 54765.93 88888.00 2013-10-14 05:20:51.625 287 12658.15 277.50 54765.90 88888.00 2013-10-14 05:20:51.750 287 12658.12 277.50 54765.90 88888.00 2013-10-14 05:20:51.875 287 12658.17 277.50 54765.90 88888.00 2013-10-14 05:20:52.000 287 12658.17 277.55 54765.93 88888.00 2013-10-14 05:20:52.125 287 12658.15 277.55 54765.95 88888.00 2013-10-14 05:20:52.250 287 12658.12 277.50 54765.93 88888.00 2013-10-14 05:20:52.375 287 12658.12 277.52 54765.90 88888.00 2013-10-14 05:20:52.500 287 12658.15 277.50 54765.93 88888.00 2013-10-14 05:20:52.625 287 12658.20 277.52 54765.95 88888.00 2013-10-14 05:20:52.750 287 12658.23 277.52 54765.93 88888.00 2013-10-14 05:20:52.875 287 12658.12 277.52 54765.93 88888.00 2013-10-14 05:20:53.000 287 12658.17 277.50 54765.90 88888.00 2013-10-14 05:20:53.125 287 12658.17 277.48 54765.93 88888.00 2013-10-14 05:20:53.250 287 12658.17 277.48 54765.93 88888.00 2013-10-14 05:20:53.375 287 12658.20 277.50 54765.93 88888.00 2013-10-14 05:20:53.500 287 12658.23 277.50 54765.93 88888.00 2013-10-14 05:20:53.625 287 12658.23 277.50 54765.93 88888.00 2013-10-14 05:20:53.750 287 12658.23 277.45 54765.93 88888.00 2013-10-14 05:20:53.875 287 12658.23 277.45 54765.93 88888.00 2013-10-14 05:20:54.000 287 12658.23 277.48 54765.93 88888.00 2013-10-14 05:20:54.125 287 12658.20 277.50 54765.93 88888.00 2013-10-14 05:20:54.250 287 12658.15 277.48 54765.93 88888.00 2013-10-14 05:20:54.375 287 12658.17 277.50 54765.93 88888.00 2013-10-14 05:20:54.500 287 12658.17 277.50 54765.90 88888.00 2013-10-14 05:20:54.625 287 12658.15 277.48 54765.93 88888.00 2013-10-14 05:20:54.750 287 12658.12 277.48 54765.95 88888.00 2013-10-14 05:20:54.875 287 12658.08 277.48 54765.95 88888.00 2013-10-14 05:20:55.000 287 12658.10 277.45 54765.93 88888.00 2013-10-14 05:20:55.125 287 12658.12 277.45 54765.95 88888.00 2013-10-14 05:20:55.250 287 12658.10 277.43 54765.93 88888.00 2013-10-14 05:20:55.375 287 12658.10 277.45 54765.90 88888.00 2013-10-14 05:20:55.500 287 12658.15 277.43 54765.95 88888.00 2013-10-14 05:20:55.625 287 12658.10 277.40 54765.95 88888.00 2013-10-14 05:20:55.750 287 12658.05 277.40 54765.95 88888.00 2013-10-14 05:20:55.875 287 12658.02 277.43 54765.95 88888.00 2013-10-14 05:20:56.000 287 12658.00 277.40 54765.93 88888.00 2013-10-14 05:20:56.125 287 12657.98 277.43 54765.95 88888.00 2013-10-14 05:20:56.250 287 12658.00 277.40 54766.00 88888.00 2013-10-14 05:20:56.375 287 12658.05 277.48 54765.97 88888.00 2013-10-14 05:20:56.500 287 12657.98 277.48 54765.95 88888.00 2013-10-14 05:20:56.625 287 12657.95 277.43 54765.93 88888.00 2013-10-14 05:20:56.750 287 12657.95 277.43 54765.93 88888.00 2013-10-14 05:20:56.875 287 12657.98 277.45 54765.97 88888.00 2013-10-14 05:20:57.000 287 12657.98 277.45 54765.95 88888.00 2013-10-14 05:20:57.125 287 12658.02 277.43 54765.95 88888.00 2013-10-14 05:20:57.250 287 12658.02 277.38 54765.93 88888.00 2013-10-14 05:20:57.375 287 12658.05 277.38 54765.93 88888.00 2013-10-14 05:20:57.500 287 12658.05 277.40 54765.95 88888.00 2013-10-14 05:20:57.625 287 12658.02 277.40 54765.95 88888.00 2013-10-14 05:20:57.750 287 12658.00 277.40 54765.95 88888.00 2013-10-14 05:20:57.875 287 12657.95 277.40 54765.95 88888.00 2013-10-14 05:20:58.000 287 12657.92 277.38 54765.93 88888.00 2013-10-14 05:20:58.125 287 12657.90 277.38 54765.90 88888.00 2013-10-14 05:20:58.250 287 12657.92 277.38 54765.90 88888.00 2013-10-14 05:20:58.375 287 12657.98 277.38 54765.90 88888.00 2013-10-14 05:20:58.500 287 12657.90 277.40 54765.93 88888.00 2013-10-14 05:20:58.625 287 12657.90 277.35 54765.93 88888.00 2013-10-14 05:20:58.750 287 12657.98 277.35 54765.90 88888.00 2013-10-14 05:20:58.875 287 12657.92 277.38 54765.90 88888.00 2013-10-14 05:20:59.000 287 12657.88 277.35 54765.90 88888.00 2013-10-14 05:20:59.125 287 12657.95 277.32 54765.93 88888.00 2013-10-14 05:20:59.250 287 12657.92 277.30 54765.95 88888.00 2013-10-14 05:20:59.375 287 12657.92 277.30 54765.97 88888.00 2013-10-14 05:20:59.500 287 12657.95 277.38 54765.97 88888.00 2013-10-14 05:20:59.625 287 12657.92 277.40 54766.00 88888.00 2013-10-14 05:20:59.750 287 12657.95 277.38 54765.95 88888.00 2013-10-14 05:20:59.875 287 12657.95 277.35 54765.97 88888.00 2013-10-14 05:21:00.000 287 12657.92 277.32 54765.95 88888.00 2013-10-14 05:21:00.125 287 12657.92 277.35 54765.97 88888.00 2013-10-14 05:21:00.250 287 12657.95 277.35 54765.97 88888.00 2013-10-14 05:21:00.375 287 12657.98 277.35 54766.00 88888.00 2013-10-14 05:21:00.500 287 12657.92 277.32 54765.97 88888.00 2013-10-14 05:21:00.625 287 12657.98 277.32 54765.95 88888.00 2013-10-14 05:21:00.750 287 12658.05 277.32 54765.95 88888.00 2013-10-14 05:21:00.875 287 12657.98 277.35 54765.95 88888.00 2013-10-14 05:21:01.000 287 12657.95 277.32 54765.95 88888.00 2013-10-14 05:21:01.125 287 12657.95 277.27 54765.93 88888.00 2013-10-14 05:21:01.250 287 12657.98 277.27 54765.93 88888.00 2013-10-14 05:21:01.375 287 12657.98 277.30 54765.90 88888.00 2013-10-14 05:21:01.500 287 12657.95 277.32 54765.90 88888.00 2013-10-14 05:21:01.625 287 12657.98 277.32 54765.93 88888.00 2013-10-14 05:21:01.750 287 12658.00 277.32 54765.93 88888.00 2013-10-14 05:21:01.875 287 12657.95 277.30 54765.93 88888.00 2013-10-14 05:21:02.000 287 12657.95 277.27 54765.93 88888.00 2013-10-14 05:21:02.125 287 12657.98 277.30 54765.95 88888.00 2013-10-14 05:21:02.250 287 12658.00 277.23 54765.97 88888.00 2013-10-14 05:21:02.375 287 12658.00 277.27 54765.95 88888.00 2013-10-14 05:21:02.500 287 12657.98 277.27 54765.97 88888.00 2013-10-14 05:21:02.625 287 12657.98 277.27 54765.97 88888.00 2013-10-14 05:21:02.750 287 12658.02 277.27 54765.97 88888.00 2013-10-14 05:21:02.875 287 12658.00 277.27 54765.95 88888.00 2013-10-14 05:21:03.000 287 12657.98 277.27 54765.93 88888.00 2013-10-14 05:21:03.125 287 12658.02 277.30 54765.93 88888.00 2013-10-14 05:21:03.250 287 12658.00 277.25 54765.93 88888.00 2013-10-14 05:21:03.375 287 12658.02 277.25 54765.95 88888.00 2013-10-14 05:21:03.500 287 12658.05 277.30 54765.93 88888.00 2013-10-14 05:21:03.625 287 12658.02 277.27 54765.93 88888.00 2013-10-14 05:21:03.750 287 12658.00 277.27 54765.90 88888.00 2013-10-14 05:21:03.875 287 12658.00 277.27 54765.93 88888.00 2013-10-14 05:21:04.000 287 12658.00 277.25 54765.90 88888.00 2013-10-14 05:21:04.125 287 12657.95 277.23 54765.90 88888.00 2013-10-14 05:21:04.250 287 12657.95 277.25 54765.90 88888.00 2013-10-14 05:21:04.375 287 12658.05 277.25 54765.90 88888.00 2013-10-14 05:21:04.500 287 12658.05 277.27 54765.93 88888.00 2013-10-14 05:21:04.625 287 12657.95 277.27 54765.95 88888.00 2013-10-14 05:21:04.750 287 12657.95 277.27 54765.95 88888.00 2013-10-14 05:21:04.875 287 12658.08 277.27 54765.93 88888.00 2013-10-14 05:21:05.000 287 12658.08 277.27 54765.88 88888.00 2013-10-14 05:21:05.125 287 12657.95 277.27 54765.88 88888.00 2013-10-14 05:21:05.250 287 12657.90 277.25 54765.90 88888.00 2013-10-14 05:21:05.375 287 12657.95 277.27 54765.90 88888.00 2013-10-14 05:21:05.500 287 12657.98 277.30 54765.95 88888.00 2013-10-14 05:21:05.625 287 12657.95 277.30 54765.93 88888.00 2013-10-14 05:21:05.750 287 12658.00 277.30 54765.93 88888.00 2013-10-14 05:21:05.875 287 12658.08 277.27 54765.93 88888.00 2013-10-14 05:21:06.000 287 12658.08 277.25 54765.88 88888.00 2013-10-14 05:21:06.125 287 12658.02 277.25 54765.90 88888.00 2013-10-14 05:21:06.250 287 12658.02 277.25 54765.95 88888.00 2013-10-14 05:21:06.375 287 12658.05 277.25 54765.95 88888.00 2013-10-14 05:21:06.500 287 12658.08 277.25 54765.93 88888.00 2013-10-14 05:21:06.625 287 12658.10 277.23 54765.90 88888.00 2013-10-14 05:21:06.750 287 12658.10 277.25 54765.90 88888.00 2013-10-14 05:21:06.875 287 12658.10 277.25 54765.90 88888.00 2013-10-14 05:21:07.000 287 12658.12 277.25 54765.90 88888.00 2013-10-14 05:21:07.125 287 12658.08 277.23 54765.90 88888.00 2013-10-14 05:21:07.250 287 12657.95 277.20 54765.90 88888.00 2013-10-14 05:21:07.375 287 12658.02 277.23 54765.90 88888.00 2013-10-14 05:21:07.500 287 12658.08 277.25 54765.93 88888.00 2013-10-14 05:21:07.625 287 12658.08 277.25 54765.93 88888.00 2013-10-14 05:21:07.750 287 12658.10 277.27 54765.90 88888.00 2013-10-14 05:21:07.875 287 12658.05 277.25 54765.90 88888.00 2013-10-14 05:21:08.000 287 12658.12 277.23 54765.85 88888.00 2013-10-14 05:21:08.125 287 12658.12 277.23 54765.88 88888.00 2013-10-14 05:21:08.250 287 12658.10 277.20 54765.90 88888.00 2013-10-14 05:21:08.375 287 12658.12 277.23 54765.90 88888.00 2013-10-14 05:21:08.500 287 12658.17 277.20 54765.90 88888.00 2013-10-14 05:21:08.625 287 12658.20 277.20 54765.93 88888.00 2013-10-14 05:21:08.750 287 12658.15 277.20 54765.90 88888.00 2013-10-14 05:21:08.875 287 12658.15 277.23 54765.93 88888.00 2013-10-14 05:21:09.000 287 12658.12 277.20 54765.88 88888.00 2013-10-14 05:21:09.125 287 12658.12 277.18 54765.88 88888.00 2013-10-14 05:21:09.250 287 12658.05 277.20 54765.90 88888.00 2013-10-14 05:21:09.375 287 12658.00 277.23 54765.90 88888.00 2013-10-14 05:21:09.500 287 12658.02 277.23 54765.90 88888.00 2013-10-14 05:21:09.625 287 12658.12 277.20 54765.93 88888.00 2013-10-14 05:21:09.750 287 12658.12 277.20 54765.93 88888.00 2013-10-14 05:21:09.875 287 12658.05 277.20 54765.93 88888.00 2013-10-14 05:21:10.000 287 12658.05 277.18 54765.93 88888.00 2013-10-14 05:21:10.125 287 12658.05 277.18 54765.95 88888.00 2013-10-14 05:21:10.250 287 12658.02 277.20 54765.93 88888.00 2013-10-14 05:21:10.375 287 12658.05 277.18 54765.93 88888.00 2013-10-14 05:21:10.500 287 12658.05 277.20 54765.93 88888.00 2013-10-14 05:21:10.625 287 12658.08 277.20 54765.93 88888.00 2013-10-14 05:21:10.750 287 12658.10 277.18 54765.90 88888.00 2013-10-14 05:21:10.875 287 12658.05 277.15 54765.88 88888.00 2013-10-14 05:21:11.000 287 12658.05 277.10 54765.85 88888.00 2013-10-14 05:21:11.125 287 12658.10 277.15 54765.90 88888.00 2013-10-14 05:21:11.250 287 12658.12 277.12 54765.90 88888.00 2013-10-14 05:21:11.375 287 12658.15 277.12 54765.90 88888.00 2013-10-14 05:21:11.500 287 12658.10 277.12 54765.90 88888.00 2013-10-14 05:21:11.625 287 12658.15 277.12 54765.93 88888.00 2013-10-14 05:21:11.750 287 12658.17 277.10 54765.90 88888.00 2013-10-14 05:21:11.875 287 12658.17 277.10 54765.90 88888.00 2013-10-14 05:21:12.000 287 12658.15 277.10 54765.88 88888.00 2013-10-14 05:21:12.125 287 12658.08 277.10 54765.88 88888.00 2013-10-14 05:21:12.250 287 12658.05 277.07 54765.88 88888.00 2013-10-14 05:21:12.375 287 12658.12 277.07 54765.88 88888.00 2013-10-14 05:21:12.500 287 12658.17 277.07 54765.93 88888.00 2013-10-14 05:21:12.625 287 12658.25 277.10 54765.90 88888.00 2013-10-14 05:21:12.750 287 12658.23 277.10 54765.95 88888.00 2013-10-14 05:21:12.875 287 12658.17 277.12 54765.93 88888.00 2013-10-14 05:21:13.000 287 12658.15 277.10 54765.88 88888.00 2013-10-14 05:21:13.125 287 12658.12 277.07 54765.88 88888.00 2013-10-14 05:21:13.250 287 12658.05 277.10 54765.88 88888.00 2013-10-14 05:21:13.375 287 12658.08 277.10 54765.88 88888.00 2013-10-14 05:21:13.500 287 12658.15 277.10 54765.90 88888.00 2013-10-14 05:21:13.625 287 12658.23 277.10 54765.93 88888.00 2013-10-14 05:21:13.750 287 12658.17 277.10 54765.95 88888.00 2013-10-14 05:21:13.875 287 12658.15 277.07 54765.93 88888.00 2013-10-14 05:21:14.000 287 12658.15 277.07 54765.90 88888.00 2013-10-14 05:21:14.125 287 12658.17 277.10 54765.93 88888.00 2013-10-14 05:21:14.250 287 12658.12 277.05 54765.90 88888.00 2013-10-14 05:21:14.375 287 12658.10 277.05 54765.88 88888.00 2013-10-14 05:21:14.500 287 12658.20 277.07 54765.85 88888.00 2013-10-14 05:21:14.625 287 12658.23 277.05 54765.85 88888.00 2013-10-14 05:21:14.750 287 12658.25 277.05 54765.88 88888.00 2013-10-14 05:21:14.875 287 12658.30 277.05 54765.88 88888.00 2013-10-14 05:21:15.000 287 12658.27 277.05 54765.90 88888.00 2013-10-14 05:21:15.125 287 12658.27 277.02 54765.90 88888.00 2013-10-14 05:21:15.250 287 12658.23 276.98 54765.90 88888.00 2013-10-14 05:21:15.375 287 12658.25 277.00 54765.85 88888.00 2013-10-14 05:21:15.500 287 12658.23 277.00 54765.85 88888.00 2013-10-14 05:21:15.625 287 12658.27 277.00 54765.85 88888.00 2013-10-14 05:21:15.750 287 12658.30 277.00 54765.85 88888.00 2013-10-14 05:21:15.875 287 12658.23 277.00 54765.88 88888.00 2013-10-14 05:21:16.000 287 12658.12 276.98 54765.85 88888.00 2013-10-14 05:21:16.125 287 12658.08 276.98 54765.85 88888.00 2013-10-14 05:21:16.250 287 12658.10 276.98 54765.88 88888.00 2013-10-14 05:21:16.375 287 12658.17 277.00 54765.88 88888.00 2013-10-14 05:21:16.500 287 12658.15 276.98 54765.88 88888.00 2013-10-14 05:21:16.625 287 12658.15 276.95 54765.85 88888.00 2013-10-14 05:21:16.750 287 12658.17 276.93 54765.88 88888.00 2013-10-14 05:21:16.875 287 12658.17 276.95 54765.88 88888.00 2013-10-14 05:21:17.000 287 12658.17 276.93 54765.85 88888.00 2013-10-14 05:21:17.125 287 12658.17 276.95 54765.88 88888.00 2013-10-14 05:21:17.250 287 12658.12 276.95 54765.88 88888.00 2013-10-14 05:21:17.375 287 12658.05 276.95 54765.88 88888.00 2013-10-14 05:21:17.500 287 12658.02 276.93 54765.88 88888.00 2013-10-14 05:21:17.625 287 12658.10 276.95 54765.93 88888.00 2013-10-14 05:21:17.750 287 12658.17 276.95 54765.93 88888.00 2013-10-14 05:21:17.875 287 12658.23 276.93 54765.93 88888.00 2013-10-14 05:21:18.000 287 12658.25 276.93 54765.90 88888.00 2013-10-14 05:21:18.125 287 12658.17 276.90 54765.90 88888.00 2013-10-14 05:21:18.250 287 12658.08 276.90 54765.90 88888.00 2013-10-14 05:21:18.375 287 12658.02 276.90 54765.93 88888.00 2013-10-14 05:21:18.500 287 12658.02 276.93 54765.93 88888.00 2013-10-14 05:21:18.625 287 12658.05 276.93 54765.93 88888.00 2013-10-14 05:21:18.750 287 12658.15 276.90 54765.95 88888.00 2013-10-14 05:21:18.875 287 12658.12 276.93 54765.93 88888.00 2013-10-14 05:21:19.000 287 12658.12 276.95 54765.90 88888.00 2013-10-14 05:21:19.125 287 12658.10 276.93 54765.95 88888.00 2013-10-14 05:21:19.250 287 12658.08 276.85 54765.90 88888.00 2013-10-14 05:21:19.375 287 12658.08 276.88 54765.90 88888.00 2013-10-14 05:21:19.500 287 12658.15 276.90 54765.93 88888.00 2013-10-14 05:21:19.625 287 12658.12 276.90 54765.95 88888.00 2013-10-14 05:21:19.750 287 12658.08 276.88 54765.95 88888.00 2013-10-14 05:21:19.875 287 12658.02 276.88 54765.93 88888.00 2013-10-14 05:21:20.000 287 12658.10 276.85 54765.90 88888.00 2013-10-14 05:21:20.125 287 12658.15 276.85 54765.90 88888.00 2013-10-14 05:21:20.250 287 12658.20 276.82 54765.93 88888.00 2013-10-14 05:21:20.375 287 12658.23 276.85 54765.90 88888.00 2013-10-14 05:21:20.500 287 12658.15 276.88 54765.88 88888.00 2013-10-14 05:21:20.625 287 12658.15 276.90 54765.88 88888.00 2013-10-14 05:21:20.750 287 12658.15 276.90 54765.90 88888.00 2013-10-14 05:21:20.875 287 12658.17 276.85 54765.90 88888.00 2013-10-14 05:21:21.000 287 12658.10 276.85 54765.88 88888.00 2013-10-14 05:21:21.125 287 12658.02 276.82 54765.88 88888.00 2013-10-14 05:21:21.250 287 12658.05 276.80 54765.88 88888.00 2013-10-14 05:21:21.375 287 12658.10 276.82 54765.88 88888.00 2013-10-14 05:21:21.500 287 12658.10 276.82 54765.90 88888.00 2013-10-14 05:21:21.625 287 12658.08 276.77 54765.88 88888.00 2013-10-14 05:21:21.750 287 12658.10 276.80 54765.90 88888.00 2013-10-14 05:21:21.875 287 12658.12 276.80 54765.90 88888.00 2013-10-14 05:21:22.000 287 12658.12 276.77 54765.88 88888.00 2013-10-14 05:21:22.125 287 12658.10 276.77 54765.93 88888.00 2013-10-14 05:21:22.250 287 12658.05 276.77 54765.95 88888.00 2013-10-14 05:21:22.375 287 12658.08 276.80 54765.95 88888.00 2013-10-14 05:21:22.500 287 12658.10 276.80 54765.95 88888.00 2013-10-14 05:21:22.625 287 12658.10 276.80 54765.95 88888.00 2013-10-14 05:21:22.750 287 12658.08 276.80 54765.95 88888.00 2013-10-14 05:21:22.875 287 12658.08 276.80 54765.95 88888.00 2013-10-14 05:21:23.000 287 12658.05 276.80 54765.93 88888.00 2013-10-14 05:21:23.125 287 12658.05 276.77 54765.93 88888.00 2013-10-14 05:21:23.250 287 12658.05 276.75 54765.90 88888.00 2013-10-14 05:21:23.375 287 12658.10 276.77 54765.93 88888.00 2013-10-14 05:21:23.500 287 12658.05 276.75 54765.93 88888.00 2013-10-14 05:21:23.625 287 12658.08 276.80 54765.90 88888.00 2013-10-14 05:21:23.750 287 12658.08 276.77 54765.93 88888.00 2013-10-14 05:21:23.875 287 12658.05 276.77 54765.90 88888.00 2013-10-14 05:21:24.000 287 12658.02 276.73 54765.93 88888.00 2013-10-14 05:21:24.125 287 12658.08 276.75 54765.93 88888.00 2013-10-14 05:21:24.250 287 12658.00 276.75 54765.93 88888.00 2013-10-14 05:21:24.375 287 12658.00 276.75 54765.93 88888.00 2013-10-14 05:21:24.500 287 12658.02 276.75 54765.95 88888.00 2013-10-14 05:21:24.625 287 12658.05 276.73 54765.93 88888.00 2013-10-14 05:21:24.750 287 12658.08 276.68 54765.90 88888.00 2013-10-14 05:21:24.875 287 12658.10 276.70 54765.93 88888.00 2013-10-14 05:21:25.000 287 12658.10 276.75 54765.93 88888.00 2013-10-14 05:21:25.125 287 12658.08 276.75 54765.95 88888.00 2013-10-14 05:21:25.250 287 12658.10 276.70 54765.93 88888.00 2013-10-14 05:21:25.375 287 12658.10 276.73 54765.95 88888.00 2013-10-14 05:21:25.500 287 12658.02 276.73 54765.95 88888.00 2013-10-14 05:21:25.625 287 12658.05 276.75 54765.95 88888.00 2013-10-14 05:21:25.750 287 12658.05 276.77 54765.93 88888.00 2013-10-14 05:21:25.875 287 12658.10 276.77 54765.93 88888.00 2013-10-14 05:21:26.000 287 12658.12 276.75 54765.90 88888.00 2013-10-14 05:21:26.125 287 12658.10 276.75 54765.93 88888.00 2013-10-14 05:21:26.250 287 12658.05 276.73 54765.90 88888.00 2013-10-14 05:21:26.375 287 12658.10 276.70 54765.90 88888.00 2013-10-14 05:21:26.500 287 12658.10 276.73 54765.93 88888.00 2013-10-14 05:21:26.625 287 12658.12 276.73 54765.93 88888.00 2013-10-14 05:21:26.750 287 12658.15 276.75 54765.95 88888.00 2013-10-14 05:21:26.875 287 12658.12 276.75 54765.93 88888.00 2013-10-14 05:21:27.000 287 12658.08 276.75 54765.90 88888.00 2013-10-14 05:21:27.125 287 12658.10 276.75 54765.93 88888.00 2013-10-14 05:21:27.250 287 12658.08 276.75 54765.93 88888.00 2013-10-14 05:21:27.375 287 12658.15 276.75 54765.93 88888.00 2013-10-14 05:21:27.500 287 12658.15 276.73 54765.93 88888.00 2013-10-14 05:21:27.625 287 12658.10 276.75 54765.95 88888.00 2013-10-14 05:21:27.750 287 12658.12 276.75 54765.97 88888.00 2013-10-14 05:21:27.875 287 12658.12 276.75 54765.97 88888.00 2013-10-14 05:21:28.000 287 12658.12 276.73 54765.93 88888.00 2013-10-14 05:21:28.125 287 12658.12 276.73 54766.00 88888.00 2013-10-14 05:21:28.250 287 12658.08 276.75 54766.00 88888.00 2013-10-14 05:21:28.375 287 12658.15 276.77 54766.00 88888.00 2013-10-14 05:21:28.500 287 12658.17 276.75 54766.03 88888.00 2013-10-14 05:21:28.625 287 12658.12 276.75 54766.03 88888.00 2013-10-14 05:21:28.750 287 12658.12 276.75 54766.00 88888.00 2013-10-14 05:21:28.875 287 12658.23 276.75 54765.97 88888.00 2013-10-14 05:21:29.000 287 12658.30 276.75 54766.00 88888.00 2013-10-14 05:21:29.125 287 12658.30 276.73 54766.00 88888.00 2013-10-14 05:21:29.250 287 12658.23 276.73 54766.00 88888.00 2013-10-14 05:21:29.375 287 12658.23 276.77 54766.00 88888.00 2013-10-14 05:21:29.500 287 12658.30 276.77 54766.00 88888.00 2013-10-14 05:21:29.625 287 12658.30 276.75 54765.97 88888.00 2013-10-14 05:21:29.750 287 12658.23 276.75 54766.00 88888.00 2013-10-14 05:21:29.875 287 12658.17 276.73 54766.03 88888.00 2013-10-14 05:21:30.000 287 12658.17 276.73 54765.97 88888.00 2013-10-14 05:21:30.125 287 12658.15 276.73 54765.97 88888.00 2013-10-14 05:21:30.250 287 12658.15 276.73 54765.97 88888.00 2013-10-14 05:21:30.375 287 12658.17 276.70 54765.95 88888.00 2013-10-14 05:21:30.500 287 12658.20 276.70 54765.95 88888.00 2013-10-14 05:21:30.625 287 12658.23 276.70 54765.93 88888.00 2013-10-14 05:21:30.750 287 12658.20 276.70 54765.97 88888.00 2013-10-14 05:21:30.875 287 12658.23 276.73 54765.97 88888.00 2013-10-14 05:21:31.000 287 12658.23 276.73 54765.97 88888.00 2013-10-14 05:21:31.125 287 12658.17 276.73 54765.97 88888.00 2013-10-14 05:21:31.250 287 12658.17 276.70 54766.00 88888.00 2013-10-14 05:21:31.375 287 12658.17 276.73 54765.95 88888.00 2013-10-14 05:21:31.500 287 12658.23 276.75 54765.95 88888.00 2013-10-14 05:21:31.625 287 12658.23 276.73 54765.95 88888.00 2013-10-14 05:21:31.750 287 12658.12 276.70 54765.95 88888.00 2013-10-14 05:21:31.875 287 12658.15 276.75 54765.97 88888.00 2013-10-14 05:21:32.000 287 12658.17 276.70 54765.93 88888.00 2013-10-14 05:21:32.125 287 12658.15 276.73 54765.95 88888.00 2013-10-14 05:21:32.250 287 12658.15 276.75 54765.95 88888.00 2013-10-14 05:21:32.375 287 12658.25 276.75 54765.95 88888.00 2013-10-14 05:21:32.500 287 12658.25 276.75 54765.95 88888.00 2013-10-14 05:21:32.625 287 12658.20 276.77 54765.95 88888.00 2013-10-14 05:21:32.750 287 12658.15 276.75 54765.97 88888.00 2013-10-14 05:21:32.875 287 12658.20 276.70 54765.93 88888.00 2013-10-14 05:21:33.000 287 12658.20 276.73 54765.93 88888.00 2013-10-14 05:21:33.125 287 12658.23 276.70 54765.95 88888.00 2013-10-14 05:21:33.250 287 12658.12 276.70 54765.95 88888.00 2013-10-14 05:21:33.375 287 12658.15 276.73 54765.95 88888.00 2013-10-14 05:21:33.500 287 12658.23 276.75 54765.95 88888.00 2013-10-14 05:21:33.625 287 12658.25 276.77 54765.93 88888.00 2013-10-14 05:21:33.750 287 12658.20 276.77 54765.97 88888.00 2013-10-14 05:21:33.875 287 12658.17 276.75 54765.95 88888.00 2013-10-14 05:21:34.000 287 12658.15 276.75 54765.93 88888.00 2013-10-14 05:21:34.125 287 12658.15 276.77 54765.95 88888.00 2013-10-14 05:21:34.250 287 12658.15 276.75 54765.97 88888.00 2013-10-14 05:21:34.375 287 12658.17 276.77 54765.95 88888.00 2013-10-14 05:21:34.500 287 12658.23 276.80 54765.95 88888.00 2013-10-14 05:21:34.625 287 12658.23 276.80 54765.95 88888.00 2013-10-14 05:21:34.750 287 12658.15 276.80 54765.95 88888.00 2013-10-14 05:21:34.875 287 12658.15 276.77 54765.95 88888.00 2013-10-14 05:21:35.000 287 12658.12 276.75 54765.93 88888.00 2013-10-14 05:21:35.125 287 12658.17 276.77 54765.95 88888.00 2013-10-14 05:21:35.250 287 12658.23 276.77 54765.97 88888.00 2013-10-14 05:21:35.375 287 12658.25 276.75 54765.97 88888.00 2013-10-14 05:21:35.500 287 12658.20 276.75 54765.97 88888.00 2013-10-14 05:21:35.625 287 12658.15 276.75 54765.97 88888.00 2013-10-14 05:21:35.750 287 12658.17 276.77 54766.00 88888.00 2013-10-14 05:21:35.875 287 12658.20 276.77 54765.97 88888.00 2013-10-14 05:21:36.000 287 12658.17 276.77 54765.95 88888.00 2013-10-14 05:21:36.125 287 12658.15 276.77 54765.95 88888.00 2013-10-14 05:21:36.250 287 12658.17 276.73 54765.97 88888.00 2013-10-14 05:21:36.375 287 12658.27 276.75 54765.97 88888.00 2013-10-14 05:21:36.500 287 12658.27 276.77 54766.00 88888.00 2013-10-14 05:21:36.625 287 12658.20 276.77 54765.97 88888.00 2013-10-14 05:21:36.750 287 12658.23 276.77 54765.97 88888.00 2013-10-14 05:21:36.875 287 12658.30 276.77 54765.97 88888.00 2013-10-14 05:21:37.000 287 12658.30 276.77 54765.97 88888.00 2013-10-14 05:21:37.125 287 12658.27 276.77 54765.95 88888.00 2013-10-14 05:21:37.250 287 12658.25 276.77 54765.97 88888.00 2013-10-14 05:21:37.375 287 12658.35 276.80 54766.00 88888.00 2013-10-14 05:21:37.500 287 12658.35 276.77 54765.95 88888.00 2013-10-14 05:21:37.625 287 12658.35 276.77 54765.97 88888.00 2013-10-14 05:21:37.750 287 12658.30 276.80 54766.00 88888.00 2013-10-14 05:21:37.875 287 12658.38 276.82 54765.97 88888.00 2013-10-14 05:21:38.000 287 12658.38 276.82 54766.00 88888.00 2013-10-14 05:21:38.125 287 12658.35 276.80 54766.00 88888.00 2013-10-14 05:21:38.250 287 12658.27 276.82 54766.03 88888.00 2013-10-14 05:21:38.375 287 12658.30 276.80 54766.00 88888.00 2013-10-14 05:21:38.500 287 12658.25 276.80 54766.03 88888.00 2013-10-14 05:21:38.625 287 12658.23 276.82 54766.03 88888.00 2013-10-14 05:21:38.750 287 12658.25 276.85 54766.03 88888.00 2013-10-14 05:21:38.875 287 12658.30 276.85 54766.05 88888.00 2013-10-14 05:21:39.000 287 12658.30 276.82 54766.05 88888.00 2013-10-14 05:21:39.125 287 12658.30 276.85 54766.05 88888.00 2013-10-14 05:21:39.250 287 12658.25 276.82 54766.03 88888.00 2013-10-14 05:21:39.375 287 12658.27 276.82 54766.05 88888.00 2013-10-14 05:21:39.500 287 12658.27 276.82 54766.05 88888.00 2013-10-14 05:21:39.625 287 12658.30 276.82 54766.03 88888.00 2013-10-14 05:21:39.750 287 12658.30 276.82 54766.03 88888.00 2013-10-14 05:21:39.875 287 12658.33 276.82 54766.05 88888.00 2013-10-14 05:21:40.000 287 12658.33 276.82 54766.00 88888.00 2013-10-14 05:21:40.125 287 12658.33 276.85 54765.97 88888.00 2013-10-14 05:21:40.250 287 12658.25 276.80 54765.97 88888.00 2013-10-14 05:21:40.375 287 12658.27 276.80 54765.97 88888.00 2013-10-14 05:21:40.500 287 12658.30 276.82 54766.00 88888.00 2013-10-14 05:21:40.625 287 12658.33 276.85 54766.03 88888.00 2013-10-14 05:21:40.750 287 12658.27 276.82 54766.03 88888.00 2013-10-14 05:21:40.875 287 12658.27 276.82 54766.00 88888.00 2013-10-14 05:21:41.000 287 12658.30 276.85 54766.00 88888.00 2013-10-14 05:21:41.125 287 12658.35 276.88 54766.03 88888.00 2013-10-14 05:21:41.250 287 12658.25 276.82 54765.97 88888.00 2013-10-14 05:21:41.375 287 12658.25 276.82 54766.00 88888.00 2013-10-14 05:21:41.500 287 12658.20 276.85 54766.03 88888.00 2013-10-14 05:21:41.625 287 12658.23 276.85 54766.05 88888.00 2013-10-14 05:21:41.750 287 12658.27 276.85 54766.05 88888.00 2013-10-14 05:21:41.875 287 12658.30 276.85 54766.00 88888.00 2013-10-14 05:21:42.000 287 12658.33 276.80 54766.03 88888.00 2013-10-14 05:21:42.125 287 12658.33 276.82 54766.05 88888.00 2013-10-14 05:21:42.250 287 12658.27 276.82 54766.05 88888.00 2013-10-14 05:21:42.375 287 12658.30 276.85 54766.10 88888.00 2013-10-14 05:21:42.500 287 12658.27 276.85 54766.05 88888.00 2013-10-14 05:21:42.625 287 12658.30 276.80 54766.03 88888.00 2013-10-14 05:21:42.750 287 12658.35 276.80 54766.05 88888.00 2013-10-14 05:21:42.875 287 12658.40 276.85 54766.10 88888.00 2013-10-14 05:21:43.000 287 12658.40 276.85 54766.03 88888.00 2013-10-14 05:21:43.125 287 12658.38 276.82 54766.05 88888.00 2013-10-14 05:21:43.250 287 12658.30 276.82 54766.07 88888.00 2013-10-14 05:21:43.375 287 12658.33 276.85 54766.07 88888.00 2013-10-14 05:21:43.500 287 12658.35 276.85 54766.05 88888.00 2013-10-14 05:21:43.625 287 12658.38 276.85 54766.05 88888.00 2013-10-14 05:21:43.750 287 12658.40 276.85 54766.05 88888.00 2013-10-14 05:21:43.875 287 12658.35 276.82 54766.03 88888.00 2013-10-14 05:21:44.000 287 12658.33 276.85 54766.03 88888.00 2013-10-14 05:21:44.125 287 12658.27 276.88 54766.07 88888.00 2013-10-14 05:21:44.250 287 12658.33 276.85 54766.07 88888.00 2013-10-14 05:21:44.375 287 12658.35 276.88 54766.07 88888.00 2013-10-14 05:21:44.500 287 12658.35 276.85 54766.07 88888.00 2013-10-14 05:21:44.625 287 12658.33 276.82 54766.07 88888.00 2013-10-14 05:21:44.750 287 12658.33 276.85 54766.10 88888.00 2013-10-14 05:21:44.875 287 12658.33 276.85 54766.10 88888.00 2013-10-14 05:21:45.000 287 12658.33 276.82 54766.12 88888.00 2013-10-14 05:21:45.125 287 12658.27 276.82 54766.12 88888.00 2013-10-14 05:21:45.250 287 12658.23 276.80 54766.15 88888.00 2013-10-14 05:21:45.375 287 12658.25 276.80 54766.12 88888.00 2013-10-14 05:21:45.500 287 12658.33 276.82 54766.15 88888.00 2013-10-14 05:21:45.625 287 12658.35 276.82 54766.12 88888.00 2013-10-14 05:21:45.750 287 12658.27 276.82 54766.15 88888.00 2013-10-14 05:21:45.875 287 12658.20 276.82 54766.15 88888.00 2013-10-14 05:21:46.000 287 12658.33 276.82 54766.10 88888.00 2013-10-14 05:21:46.125 287 12658.35 276.80 54766.07 88888.00 2013-10-14 05:21:46.250 287 12658.33 276.82 54766.12 88888.00 2013-10-14 05:21:46.375 287 12658.33 276.85 54766.15 88888.00 2013-10-14 05:21:46.500 287 12658.38 276.85 54766.12 88888.00 2013-10-14 05:21:46.625 287 12658.38 276.82 54766.15 88888.00 2013-10-14 05:21:46.750 287 12658.42 276.88 54766.18 88888.00 2013-10-14 05:21:46.875 287 12658.45 276.88 54766.15 88888.00 2013-10-14 05:21:47.000 287 12658.42 276.88 54766.12 88888.00 2013-10-14 05:21:47.125 287 12658.40 276.85 54766.15 88888.00 2013-10-14 05:21:47.250 287 12658.35 276.85 54766.15 88888.00 2013-10-14 05:21:47.375 287 12658.35 276.88 54766.18 88888.00 2013-10-14 05:21:47.500 287 12658.38 276.88 54766.18 88888.00 2013-10-14 05:21:47.625 287 12658.35 276.85 54766.18 88888.00 2013-10-14 05:21:47.750 287 12658.35 276.85 54766.20 88888.00 2013-10-14 05:21:47.875 287 12658.38 276.82 54766.18 88888.00 2013-10-14 05:21:48.000 287 12658.35 276.88 54766.20 88888.00 2013-10-14 05:21:48.125 287 12658.30 276.90 54766.25 88888.00 2013-10-14 05:21:48.250 287 12658.30 276.82 54766.22 88888.00 2013-10-14 05:21:48.375 287 12658.38 276.82 54766.22 88888.00 2013-10-14 05:21:48.500 287 12658.38 276.85 54766.22 88888.00 2013-10-14 05:21:48.625 287 12658.38 276.85 54766.22 88888.00 2013-10-14 05:21:48.750 287 12658.38 276.85 54766.20 88888.00 2013-10-14 05:21:48.875 287 12658.38 276.85 54766.22 88888.00 2013-10-14 05:21:49.000 287 12658.38 276.88 54766.22 88888.00 2013-10-14 05:21:49.125 287 12658.30 276.88 54766.20 88888.00 2013-10-14 05:21:49.250 287 12658.23 276.88 54766.22 88888.00 2013-10-14 05:21:49.375 287 12658.35 276.88 54766.22 88888.00 2013-10-14 05:21:49.500 287 12658.42 276.88 54766.20 88888.00 2013-10-14 05:21:49.625 287 12658.42 276.88 54766.20 88888.00 2013-10-14 05:21:49.750 287 12658.45 276.90 54766.20 88888.00 2013-10-14 05:21:49.875 287 12658.45 276.88 54766.20 88888.00 2013-10-14 05:21:50.000 287 12658.48 276.85 54766.18 88888.00 2013-10-14 05:21:50.125 287 12658.45 276.85 54766.20 88888.00 2013-10-14 05:21:50.250 287 12658.42 276.88 54766.20 88888.00 2013-10-14 05:21:50.375 287 12658.40 276.90 54766.18 88888.00 2013-10-14 05:21:50.500 287 12658.40 276.95 54766.20 88888.00 2013-10-14 05:21:50.625 287 12658.38 276.93 54766.20 88888.00 2013-10-14 05:21:50.750 287 12658.35 276.90 54766.22 88888.00 2013-10-14 05:21:50.875 287 12658.40 276.93 54766.20 88888.00 2013-10-14 05:21:51.000 287 12658.40 276.93 54766.22 88888.00 2013-10-14 05:21:51.125 287 12658.38 276.90 54766.22 88888.00 2013-10-14 05:21:51.250 287 12658.30 276.88 54766.20 88888.00 2013-10-14 05:21:51.375 287 12658.38 276.85 54766.22 88888.00 2013-10-14 05:21:51.500 287 12658.40 276.88 54766.22 88888.00 2013-10-14 05:21:51.625 287 12658.42 276.90 54766.22 88888.00 2013-10-14 05:21:51.750 287 12658.42 276.90 54766.22 88888.00 2013-10-14 05:21:51.875 287 12658.42 276.88 54766.25 88888.00 2013-10-14 05:21:52.000 287 12658.42 276.93 54766.28 88888.00 2013-10-14 05:21:52.125 287 12658.42 276.93 54766.25 88888.00 2013-10-14 05:21:52.250 287 12658.40 276.90 54766.28 88888.00 2013-10-14 05:21:52.375 287 12658.45 276.90 54766.25 88888.00 2013-10-14 05:21:52.500 287 12658.48 276.93 54766.25 88888.00 2013-10-14 05:21:52.625 287 12658.45 276.90 54766.25 88888.00 2013-10-14 05:21:52.750 287 12658.45 276.90 54766.25 88888.00 2013-10-14 05:21:52.875 287 12658.45 276.93 54766.25 88888.00 2013-10-14 05:21:53.000 287 12658.45 276.95 54766.25 88888.00 2013-10-14 05:21:53.125 287 12658.38 276.95 54766.25 88888.00 2013-10-14 05:21:53.250 287 12658.33 276.93 54766.28 88888.00 2013-10-14 05:21:53.375 287 12658.38 276.95 54766.28 88888.00 2013-10-14 05:21:53.500 287 12658.38 276.93 54766.25 88888.00 2013-10-14 05:21:53.625 287 12658.42 276.98 54766.25 88888.00 2013-10-14 05:21:53.750 287 12658.38 276.98 54766.28 88888.00 2013-10-14 05:21:53.875 287 12658.35 276.98 54766.28 88888.00 2013-10-14 05:21:54.000 287 12658.33 276.95 54766.28 88888.00 2013-10-14 05:21:54.125 287 12658.38 276.98 54766.30 88888.00 2013-10-14 05:21:54.250 287 12658.35 276.95 54766.28 88888.00 2013-10-14 05:21:54.375 287 12658.40 276.98 54766.28 88888.00 2013-10-14 05:21:54.500 287 12658.42 276.98 54766.30 88888.00 2013-10-14 05:21:54.625 287 12658.42 276.98 54766.30 88888.00 2013-10-14 05:21:54.750 287 12658.40 276.95 54766.28 88888.00 2013-10-14 05:21:54.875 287 12658.38 276.95 54766.28 88888.00 2013-10-14 05:21:55.000 287 12658.40 277.00 54766.30 88888.00 2013-10-14 05:21:55.125 287 12658.48 277.00 54766.28 88888.00 2013-10-14 05:21:55.250 287 12658.48 277.00 54766.28 88888.00 2013-10-14 05:21:55.375 287 12658.45 276.98 54766.28 88888.00 2013-10-14 05:21:55.500 287 12658.35 277.02 54766.30 88888.00 2013-10-14 05:21:55.625 287 12658.38 277.02 54766.28 88888.00 2013-10-14 05:21:55.750 287 12658.40 277.05 54766.30 88888.00 2013-10-14 05:21:55.875 287 12658.42 277.02 54766.30 88888.00 2013-10-14 05:21:56.000 287 12658.42 277.05 54766.28 88888.00 2013-10-14 05:21:56.125 287 12658.42 277.07 54766.30 88888.00 2013-10-14 05:21:56.250 287 12658.40 277.05 54766.32 88888.00 2013-10-14 05:21:56.375 287 12658.42 277.07 54766.30 88888.00 2013-10-14 05:21:56.500 287 12658.40 277.10 54766.30 88888.00 2013-10-14 05:21:56.625 287 12658.45 277.07 54766.30 88888.00 2013-10-14 05:21:56.750 287 12658.52 277.07 54766.32 88888.00 2013-10-14 05:21:56.875 287 12658.55 277.07 54766.35 88888.00 2013-10-14 05:21:57.000 287 12658.52 277.10 54766.32 88888.00 2013-10-14 05:21:57.125 287 12658.45 277.10 54766.32 88888.00 2013-10-14 05:21:57.250 287 12658.35 277.07 54766.35 88888.00 2013-10-14 05:21:57.375 287 12658.38 277.10 54766.35 88888.00 2013-10-14 05:21:57.500 287 12658.40 277.10 54766.32 88888.00 2013-10-14 05:21:57.625 287 12658.38 277.10 54766.30 88888.00 2013-10-14 05:21:57.750 287 12658.38 277.15 54766.32 88888.00 2013-10-14 05:21:57.875 287 12658.42 277.18 54766.32 88888.00 2013-10-14 05:21:58.000 287 12658.48 277.18 54766.32 88888.00 2013-10-14 05:21:58.125 287 12658.40 277.18 54766.35 88888.00 2013-10-14 05:21:58.250 287 12658.38 277.18 54766.38 88888.00 2013-10-14 05:21:58.375 287 12658.40 277.18 54766.40 88888.00 2013-10-14 05:21:58.500 287 12658.50 277.18 54766.40 88888.00 2013-10-14 05:21:58.625 287 12658.52 277.15 54766.38 88888.00 2013-10-14 05:21:58.750 287 12658.50 277.18 54766.38 88888.00 2013-10-14 05:21:58.875 287 12658.52 277.23 54766.40 88888.00 2013-10-14 05:21:59.000 287 12658.55 277.23 54766.35 88888.00 2013-10-14 05:21:59.125 287 12658.55 277.23 54766.32 88888.00 2013-10-14 05:21:59.250 287 12658.60 277.25 54766.38 88888.00 2013-10-14 05:21:59.375 287 12658.62 277.30 54766.35 88888.00 2013-10-14 05:21:59.500 287 12658.58 277.25 54766.35 88888.00 2013-10-14 05:21:59.625 287 12658.48 277.25 54766.38 88888.00 2013-10-14 05:21:59.750 287 12658.45 277.27 54766.38 88888.00 2013-10-14 05:21:59.875 287 12658.42 277.27 54766.35 88888.00 2013-10-14 05:22:00.000 287 12658.45 277.30 54766.38 88888.00 2013-10-14 05:22:00.125 287 12658.45 277.30 54766.35 88888.00 2013-10-14 05:22:00.250 287 12658.42 277.27 54766.35 88888.00 2013-10-14 05:22:00.375 287 12658.48 277.30 54766.38 88888.00 2013-10-14 05:22:00.500 287 12658.55 277.32 54766.38 88888.00 2013-10-14 05:22:00.625 287 12658.52 277.35 54766.38 88888.00 2013-10-14 05:22:00.750 287 12658.52 277.35 54766.40 88888.00 2013-10-14 05:22:00.875 287 12658.50 277.35 54766.40 88888.00 2013-10-14 05:22:01.000 287 12658.52 277.35 54766.40 88888.00 2013-10-14 05:22:01.125 287 12658.52 277.35 54766.43 88888.00 2013-10-14 05:22:01.250 287 12658.52 277.35 54766.43 88888.00 2013-10-14 05:22:01.375 287 12658.60 277.38 54766.40 88888.00 2013-10-14 05:22:01.500 287 12658.55 277.43 54766.38 88888.00 2013-10-14 05:22:01.625 287 12658.52 277.45 54766.40 88888.00 2013-10-14 05:22:01.750 287 12658.50 277.45 54766.40 88888.00 2013-10-14 05:22:01.875 287 12658.42 277.43 54766.40 88888.00 2013-10-14 05:22:02.000 287 12658.42 277.43 54766.38 88888.00 2013-10-14 05:22:02.125 287 12658.42 277.45 54766.43 88888.00 2013-10-14 05:22:02.250 287 12658.40 277.43 54766.43 88888.00 2013-10-14 05:22:02.375 287 12658.40 277.45 54766.43 88888.00 2013-10-14 05:22:02.500 287 12658.35 277.45 54766.40 88888.00 2013-10-14 05:22:02.625 287 12658.35 277.48 54766.43 88888.00 2013-10-14 05:22:02.750 287 12658.33 277.48 54766.43 88888.00 2013-10-14 05:22:02.875 287 12658.35 277.48 54766.45 88888.00 2013-10-14 05:22:03.000 287 12658.35 277.48 54766.45 88888.00 2013-10-14 05:22:03.125 287 12658.35 277.45 54766.45 88888.00 2013-10-14 05:22:03.250 287 12658.35 277.48 54766.45 88888.00 2013-10-14 05:22:03.375 287 12658.38 277.50 54766.45 88888.00 2013-10-14 05:22:03.500 287 12658.33 277.48 54766.43 88888.00 2013-10-14 05:22:03.625 287 12658.33 277.48 54766.45 88888.00 2013-10-14 05:22:03.750 287 12658.42 277.50 54766.45 88888.00 2013-10-14 05:22:03.875 287 12658.42 277.52 54766.45 88888.00 2013-10-14 05:22:04.000 287 12658.42 277.50 54766.45 88888.00 2013-10-14 05:22:04.125 287 12658.48 277.52 54766.45 88888.00 2013-10-14 05:22:04.250 287 12658.45 277.50 54766.47 88888.00 2013-10-14 05:22:04.375 287 12658.40 277.52 54766.47 88888.00 2013-10-14 05:22:04.500 287 12658.40 277.52 54766.47 88888.00 2013-10-14 05:22:04.625 287 12658.40 277.55 54766.50 88888.00 2013-10-14 05:22:04.750 287 12658.38 277.55 54766.50 88888.00 2013-10-14 05:22:04.875 287 12658.40 277.57 54766.50 88888.00 2013-10-14 05:22:05.000 287 12658.48 277.55 54766.50 88888.00 2013-10-14 05:22:05.125 287 12658.50 277.57 54766.53 88888.00 2013-10-14 05:22:05.250 287 12658.48 277.55 54766.55 88888.00 2013-10-14 05:22:05.375 287 12658.45 277.57 54766.53 88888.00 2013-10-14 05:22:05.500 287 12658.45 277.60 54766.50 88888.00 2013-10-14 05:22:05.625 287 12658.48 277.60 54766.53 88888.00 2013-10-14 05:22:05.750 287 12658.48 277.62 54766.53 88888.00 2013-10-14 05:22:05.875 287 12658.48 277.62 54766.50 88888.00 2013-10-14 05:22:06.000 287 12658.45 277.60 54766.47 88888.00 2013-10-14 05:22:06.125 287 12658.45 277.62 54766.50 88888.00 2013-10-14 05:22:06.250 287 12658.38 277.62 54766.53 88888.00 2013-10-14 05:22:06.375 287 12658.42 277.65 54766.55 88888.00 2013-10-14 05:22:06.500 287 12658.45 277.65 54766.53 88888.00 2013-10-14 05:22:06.625 287 12658.48 277.65 54766.53 88888.00 2013-10-14 05:22:06.750 287 12658.48 277.65 54766.55 88888.00 2013-10-14 05:22:06.875 287 12658.55 277.70 54766.55 88888.00 2013-10-14 05:22:07.000 287 12658.52 277.68 54766.57 88888.00 2013-10-14 05:22:07.125 287 12658.48 277.65 54766.57 88888.00 2013-10-14 05:22:07.250 287 12658.40 277.65 54766.57 88888.00 2013-10-14 05:22:07.375 287 12658.42 277.70 54766.60 88888.00 2013-10-14 05:22:07.500 287 12658.45 277.70 54766.60 88888.00 2013-10-14 05:22:07.625 287 12658.45 277.70 54766.60 88888.00 2013-10-14 05:22:07.750 287 12658.42 277.73 54766.57 88888.00 2013-10-14 05:22:07.875 287 12658.40 277.70 54766.60 88888.00 2013-10-14 05:22:08.000 287 12658.45 277.73 54766.57 88888.00 2013-10-14 05:22:08.125 287 12658.45 277.70 54766.60 88888.00 2013-10-14 05:22:08.250 287 12658.42 277.73 54766.62 88888.00 2013-10-14 05:22:08.375 287 12658.42 277.75 54766.62 88888.00 2013-10-14 05:22:08.500 287 12658.42 277.73 54766.62 88888.00 2013-10-14 05:22:08.625 287 12658.40 277.73 54766.60 88888.00 2013-10-14 05:22:08.750 287 12658.35 277.70 54766.57 88888.00 2013-10-14 05:22:08.875 287 12658.38 277.73 54766.57 88888.00 2013-10-14 05:22:09.000 287 12658.40 277.73 54766.57 88888.00 2013-10-14 05:22:09.125 287 12658.40 277.70 54766.55 88888.00 2013-10-14 05:22:09.250 287 12658.38 277.75 54766.57 88888.00 2013-10-14 05:22:09.375 287 12658.38 277.75 54766.57 88888.00 2013-10-14 05:22:09.500 287 12658.33 277.73 54766.60 88888.00 2013-10-14 05:22:09.625 287 12658.30 277.73 54766.62 88888.00 2013-10-14 05:22:09.750 287 12658.33 277.75 54766.62 88888.00 2013-10-14 05:22:09.875 287 12658.35 277.77 54766.65 88888.00 2013-10-14 05:22:10.000 287 12658.38 277.80 54766.65 88888.00 2013-10-14 05:22:10.125 287 12658.35 277.77 54766.70 88888.00 2013-10-14 05:22:10.250 287 12658.25 277.77 54766.68 88888.00 2013-10-14 05:22:10.375 287 12658.25 277.77 54766.68 88888.00 2013-10-14 05:22:10.500 287 12658.27 277.80 54766.68 88888.00 2013-10-14 05:22:10.625 287 12658.33 277.77 54766.68 88888.00 2013-10-14 05:22:10.750 287 12658.27 277.77 54766.68 88888.00 2013-10-14 05:22:10.875 287 12658.27 277.77 54766.68 88888.00 2013-10-14 05:22:11.000 287 12658.27 277.73 54766.65 88888.00 2013-10-14 05:22:11.125 287 12658.27 277.77 54766.68 88888.00 2013-10-14 05:22:11.250 287 12658.17 277.75 54766.70 88888.00 2013-10-14 05:22:11.375 287 12658.20 277.80 54766.72 88888.00 2013-10-14 05:22:11.500 287 12658.30 277.82 54766.72 88888.00 2013-10-14 05:22:11.625 287 12658.33 277.82 54766.72 88888.00 2013-10-14 05:22:11.750 287 12658.33 277.82 54766.72 88888.00 2013-10-14 05:22:11.875 287 12658.27 277.82 54766.75 88888.00 2013-10-14 05:22:12.000 287 12658.23 277.80 54766.70 88888.00 2013-10-14 05:22:12.125 287 12658.23 277.77 54766.70 88888.00 2013-10-14 05:22:12.250 287 12658.20 277.77 54766.75 88888.00 2013-10-14 05:22:12.375 287 12658.23 277.80 54766.75 88888.00 2013-10-14 05:22:12.500 287 12658.23 277.88 54766.78 88888.00 2013-10-14 05:22:12.625 287 12658.20 277.82 54766.75 88888.00 2013-10-14 05:22:12.750 287 12658.15 277.80 54766.72 88888.00 2013-10-14 05:22:12.875 287 12658.15 277.85 54766.72 88888.00 2013-10-14 05:22:13.000 287 12658.15 277.85 54766.72 88888.00 2013-10-14 05:22:13.125 287 12658.23 277.88 54766.75 88888.00 2013-10-14 05:22:13.250 287 12658.23 277.82 54766.75 88888.00 2013-10-14 05:22:13.375 287 12658.23 277.85 54766.72 88888.00 2013-10-14 05:22:13.500 287 12658.25 277.85 54766.75 88888.00 2013-10-14 05:22:13.625 287 12658.25 277.88 54766.78 88888.00 2013-10-14 05:22:13.750 287 12658.15 277.93 54766.80 88888.00 2013-10-14 05:22:13.875 287 12658.15 277.90 54766.80 88888.00 2013-10-14 05:22:14.000 287 12658.17 277.88 54766.80 88888.00 2013-10-14 05:22:14.125 287 12658.10 277.88 54766.80 88888.00 2013-10-14 05:22:14.250 287 12658.02 277.90 54766.80 88888.00 2013-10-14 05:22:14.375 287 12658.10 277.88 54766.80 88888.00 2013-10-14 05:22:14.500 287 12658.12 277.93 54766.82 88888.00 2013-10-14 05:22:14.625 287 12658.15 277.95 54766.82 88888.00 2013-10-14 05:22:14.750 287 12658.15 277.98 54766.82 88888.00 2013-10-14 05:22:14.875 287 12658.12 277.93 54766.82 88888.00 2013-10-14 05:22:15.000 287 12658.10 277.93 54766.80 88888.00 2013-10-14 05:22:15.125 287 12658.17 277.95 54766.82 88888.00 2013-10-14 05:22:15.250 287 12658.10 277.95 54766.85 88888.00 2013-10-14 05:22:15.375 287 12658.10 278.00 54766.85 88888.00 2013-10-14 05:22:15.500 287 12658.10 278.02 54766.85 88888.00 2013-10-14 05:22:15.625 287 12658.12 277.98 54766.85 88888.00 2013-10-14 05:22:15.750 287 12658.15 277.98 54766.85 88888.00 2013-10-14 05:22:15.875 287 12658.15 277.95 54766.85 88888.00 2013-10-14 05:22:16.000 287 12658.12 277.95 54766.85 88888.00 2013-10-14 05:22:16.125 287 12658.05 278.00 54766.85 88888.00 2013-10-14 05:22:16.250 287 12658.05 277.98 54766.88 88888.00 2013-10-14 05:22:16.375 287 12658.10 278.00 54766.88 88888.00 2013-10-14 05:22:16.500 287 12658.08 278.02 54766.90 88888.00 2013-10-14 05:22:16.625 287 12658.08 278.02 54766.95 88888.00 2013-10-14 05:22:16.750 287 12658.05 278.00 54766.93 88888.00 2013-10-14 05:22:16.875 287 12658.02 278.05 54766.93 88888.00 2013-10-14 05:22:17.000 287 12658.02 278.05 54766.90 88888.00 2013-10-14 05:22:17.125 287 12658.05 278.07 54766.93 88888.00 2013-10-14 05:22:17.250 287 12658.05 278.05 54766.97 88888.00 2013-10-14 05:22:17.375 287 12658.08 278.07 54766.97 88888.00 2013-10-14 05:22:17.500 287 12658.10 278.07 54766.95 88888.00 2013-10-14 05:22:17.625 287 12658.17 278.10 54766.93 88888.00 2013-10-14 05:22:17.750 287 12658.20 278.10 54766.95 88888.00 2013-10-14 05:22:17.875 287 12658.23 278.10 54766.95 88888.00 2013-10-14 05:22:18.000 287 12658.20 278.07 54766.93 88888.00 2013-10-14 05:22:18.125 287 12658.20 278.07 54766.95 88888.00 2013-10-14 05:22:18.250 287 12658.20 278.07 54766.97 88888.00 2013-10-14 05:22:18.375 287 12658.20 278.07 54766.95 88888.00 2013-10-14 05:22:18.500 287 12658.15 278.10 54766.95 88888.00 2013-10-14 05:22:18.625 287 12658.12 278.15 54766.95 88888.00 2013-10-14 05:22:18.750 287 12658.12 278.15 54766.97 88888.00 2013-10-14 05:22:18.875 287 12658.10 278.18 54766.95 88888.00 2013-10-14 05:22:19.000 287 12658.05 278.18 54766.97 88888.00 2013-10-14 05:22:19.125 287 12658.02 278.18 54766.97 88888.00 2013-10-14 05:22:19.250 287 12657.98 278.18 54766.97 88888.00 2013-10-14 05:22:19.375 287 12658.02 278.15 54767.00 88888.00 2013-10-14 05:22:19.500 287 12658.00 278.18 54767.00 88888.00 2013-10-14 05:22:19.625 287 12658.00 278.23 54767.00 88888.00 2013-10-14 05:22:19.750 287 12658.05 278.25 54767.00 88888.00 2013-10-14 05:22:19.875 287 12658.05 278.27 54767.00 88888.00 2013-10-14 05:22:20.000 287 12658.00 278.25 54766.97 88888.00 2013-10-14 05:22:20.125 287 12657.98 278.25 54767.00 88888.00 2013-10-14 05:22:20.250 287 12657.98 278.23 54766.97 88888.00 2013-10-14 05:22:20.375 287 12658.08 278.25 54766.97 88888.00 2013-10-14 05:22:20.500 287 12658.05 278.23 54766.95 88888.00 2013-10-14 05:22:20.625 287 12657.95 278.25 54766.95 88888.00 2013-10-14 05:22:20.750 287 12657.92 278.25 54766.97 88888.00 2013-10-14 05:22:20.875 287 12657.95 278.25 54767.00 88888.00 2013-10-14 05:22:21.000 287 12658.02 278.25 54766.97 88888.00 2013-10-14 05:22:21.125 287 12658.02 278.25 54766.97 88888.00 2013-10-14 05:22:21.250 287 12658.00 278.25 54767.00 88888.00 2013-10-14 05:22:21.375 287 12658.08 278.32 54767.03 88888.00 2013-10-14 05:22:21.500 287 12658.10 278.30 54767.00 88888.00 2013-10-14 05:22:21.625 287 12658.08 278.27 54767.00 88888.00 2013-10-14 05:22:21.750 287 12658.02 278.30 54767.00 88888.00 2013-10-14 05:22:21.875 287 12658.05 278.32 54767.03 88888.00 2013-10-14 05:22:22.000 287 12658.08 278.38 54767.00 88888.00 2013-10-14 05:22:22.125 287 12658.05 278.38 54766.97 88888.00 2013-10-14 05:22:22.250 287 12657.98 278.35 54767.03 88888.00 2013-10-14 05:22:22.375 287 12657.92 278.38 54767.03 88888.00 2013-10-14 05:22:22.500 287 12657.92 278.35 54767.05 88888.00 2013-10-14 05:22:22.625 287 12657.92 278.38 54767.05 88888.00 2013-10-14 05:22:22.750 287 12657.92 278.38 54767.05 88888.00 2013-10-14 05:22:22.875 287 12657.98 278.40 54767.05 88888.00 2013-10-14 05:22:23.000 287 12657.98 278.43 54767.05 88888.00 2013-10-14 05:22:23.125 287 12657.95 278.45 54767.07 88888.00 2013-10-14 05:22:23.250 287 12657.95 278.43 54767.10 88888.00 2013-10-14 05:22:23.375 287 12658.00 278.43 54767.07 88888.00 2013-10-14 05:22:23.500 287 12658.00 278.43 54767.05 88888.00 2013-10-14 05:22:23.625 287 12657.98 278.45 54767.05 88888.00 2013-10-14 05:22:23.750 287 12657.92 278.48 54767.07 88888.00 2013-10-14 05:22:23.875 287 12657.95 278.50 54767.10 88888.00 2013-10-14 05:22:24.000 287 12657.98 278.48 54767.07 88888.00 2013-10-14 05:22:24.125 287 12657.98 278.50 54767.07 88888.00 2013-10-14 05:22:24.250 287 12657.95 278.50 54767.07 88888.00 2013-10-14 05:22:24.375 287 12658.00 278.50 54767.10 88888.00 2013-10-14 05:22:24.500 287 12658.00 278.52 54767.10 88888.00 2013-10-14 05:22:24.625 287 12657.95 278.52 54767.07 88888.00 2013-10-14 05:22:24.750 287 12657.95 278.55 54767.07 88888.00 2013-10-14 05:22:24.875 287 12658.02 278.60 54767.10 88888.00 2013-10-14 05:22:25.000 287 12658.08 278.60 54767.07 88888.00 2013-10-14 05:22:25.125 287 12658.02 278.57 54767.07 88888.00 2013-10-14 05:22:25.250 287 12657.92 278.55 54767.07 88888.00 2013-10-14 05:22:25.375 287 12657.95 278.60 54767.07 88888.00 2013-10-14 05:22:25.500 287 12657.98 278.60 54767.10 88888.00 2013-10-14 05:22:25.625 287 12657.95 278.62 54767.07 88888.00 2013-10-14 05:22:25.750 287 12657.95 278.62 54767.10 88888.00 2013-10-14 05:22:25.875 287 12657.98 278.60 54767.07 88888.00 2013-10-14 05:22:26.000 287 12657.92 278.65 54767.10 88888.00 2013-10-14 05:22:26.125 287 12657.90 278.68 54767.10 88888.00 2013-10-14 05:22:26.250 287 12657.85 278.68 54767.15 88888.00 2013-10-14 05:22:26.375 287 12657.90 278.68 54767.18 88888.00 2013-10-14 05:22:26.500 287 12657.98 278.68 54767.18 88888.00 2013-10-14 05:22:26.625 287 12657.95 278.70 54767.12 88888.00 2013-10-14 05:22:26.750 287 12657.92 278.73 54767.12 88888.00 2013-10-14 05:22:26.875 287 12658.00 278.75 54767.15 88888.00 2013-10-14 05:22:27.000 287 12658.00 278.73 54767.15 88888.00 2013-10-14 05:22:27.125 287 12658.00 278.73 54767.18 88888.00 2013-10-14 05:22:27.250 287 12657.88 278.73 54767.20 88888.00 2013-10-14 05:22:27.375 287 12657.85 278.73 54767.20 88888.00 2013-10-14 05:22:27.500 287 12657.90 278.73 54767.15 88888.00 2013-10-14 05:22:27.625 287 12658.00 278.75 54767.18 88888.00 2013-10-14 05:22:27.750 287 12658.00 278.75 54767.20 88888.00 2013-10-14 05:22:27.875 287 12657.98 278.77 54767.22 88888.00 2013-10-14 05:22:28.000 287 12657.98 278.77 54767.20 88888.00 2013-10-14 05:22:28.125 287 12657.98 278.77 54767.20 88888.00 2013-10-14 05:22:28.250 287 12658.00 278.80 54767.20 88888.00 2013-10-14 05:22:28.375 287 12658.02 278.77 54767.18 88888.00 2013-10-14 05:22:28.500 287 12658.00 278.77 54767.15 88888.00 2013-10-14 05:22:28.625 287 12657.98 278.75 54767.18 88888.00 2013-10-14 05:22:28.750 287 12657.90 278.75 54767.18 88888.00 2013-10-14 05:22:28.875 287 12657.98 278.77 54767.18 88888.00 2013-10-14 05:22:29.000 287 12657.98 278.75 54767.18 88888.00 2013-10-14 05:22:29.125 287 12657.98 278.77 54767.18 88888.00 2013-10-14 05:22:29.250 287 12657.92 278.77 54767.18 88888.00 2013-10-14 05:22:29.375 287 12657.95 278.82 54767.18 88888.00 2013-10-14 05:22:29.500 287 12657.92 278.80 54767.20 88888.00 2013-10-14 05:22:29.625 287 12657.90 278.80 54767.18 88888.00 2013-10-14 05:22:29.750 287 12657.90 278.77 54767.18 88888.00 2013-10-14 05:22:29.875 287 12657.92 278.77 54767.22 88888.00 2013-10-14 05:22:30.000 287 12657.92 278.80 54767.22 88888.00 2013-10-14 05:22:30.125 287 12657.92 278.77 54767.22 88888.00 2013-10-14 05:22:30.250 287 12657.95 278.73 54767.22 88888.00 2013-10-14 05:22:30.375 287 12658.05 278.73 54767.22 88888.00 2013-10-14 05:22:30.500 287 12658.10 278.73 54767.22 88888.00 2013-10-14 05:22:30.625 287 12658.10 278.73 54767.22 88888.00 2013-10-14 05:22:30.750 287 12658.10 278.73 54767.22 88888.00 2013-10-14 05:22:30.875 287 12658.00 278.75 54767.22 88888.00 2013-10-14 05:22:31.000 287 12657.98 278.77 54767.22 88888.00 2013-10-14 05:22:31.125 287 12658.00 278.77 54767.22 88888.00 2013-10-14 05:22:31.250 287 12657.98 278.77 54767.28 88888.00 2013-10-14 05:22:31.375 287 12657.98 278.77 54767.25 88888.00 2013-10-14 05:22:31.500 287 12658.00 278.77 54767.25 88888.00 2013-10-14 05:22:31.625 287 12657.95 278.77 54767.25 88888.00 2013-10-14 05:22:31.750 287 12657.90 278.77 54767.28 88888.00 2013-10-14 05:22:31.875 287 12657.95 278.77 54767.28 88888.00 2013-10-14 05:22:32.000 287 12657.95 278.73 54767.30 88888.00 2013-10-14 05:22:32.125 287 12657.95 278.75 54767.30 88888.00 2013-10-14 05:22:32.250 287 12657.98 278.75 54767.30 88888.00 2013-10-14 05:22:32.375 287 12658.00 278.75 54767.28 88888.00 2013-10-14 05:22:32.500 287 12658.02 278.70 54767.25 88888.00 2013-10-14 05:22:32.625 287 12657.98 278.68 54767.30 88888.00 2013-10-14 05:22:32.750 287 12657.92 278.70 54767.28 88888.00 2013-10-14 05:22:32.875 287 12657.95 278.75 54767.28 88888.00 2013-10-14 05:22:33.000 287 12657.92 278.75 54767.30 88888.00 2013-10-14 05:22:33.125 287 12657.92 278.75 54767.32 88888.00 2013-10-14 05:22:33.250 287 12657.83 278.73 54767.32 88888.00 2013-10-14 05:22:33.375 287 12657.88 278.73 54767.35 88888.00 2013-10-14 05:22:33.500 287 12657.90 278.73 54767.32 88888.00 2013-10-14 05:22:33.625 287 12657.92 278.70 54767.30 88888.00 2013-10-14 05:22:33.750 287 12657.92 278.68 54767.30 88888.00 2013-10-14 05:22:33.875 287 12657.98 278.73 54767.30 88888.00 2013-10-14 05:22:34.000 287 12657.98 278.70 54767.32 88888.00 2013-10-14 05:22:34.125 287 12657.95 278.73 54767.35 88888.00 2013-10-14 05:22:34.250 287 12657.92 278.73 54767.35 88888.00 2013-10-14 05:22:34.375 287 12657.90 278.73 54767.38 88888.00 2013-10-14 05:22:34.500 287 12657.90 278.73 54767.35 88888.00 2013-10-14 05:22:34.625 287 12657.90 278.73 54767.35 88888.00 2013-10-14 05:22:34.750 287 12657.95 278.80 54767.38 88888.00 2013-10-14 05:22:34.875 287 12657.92 278.77 54767.40 88888.00 2013-10-14 05:22:35.000 287 12657.88 278.75 54767.38 88888.00 2013-10-14 05:22:35.125 287 12657.85 278.75 54767.38 88888.00 2013-10-14 05:22:35.250 287 12657.85 278.77 54767.35 88888.00 2013-10-14 05:22:35.375 287 12657.80 278.77 54767.38 88888.00 2013-10-14 05:22:35.500 287 12657.80 278.80 54767.40 88888.00 2013-10-14 05:22:35.625 287 12657.88 278.82 54767.38 88888.00 2013-10-14 05:22:35.750 287 12657.88 278.80 54767.40 88888.00 2013-10-14 05:22:35.875 287 12657.83 278.75 54767.38 88888.00 2013-10-14 05:22:36.000 287 12657.85 278.75 54767.40 88888.00 2013-10-14 05:22:36.125 287 12657.92 278.75 54767.43 88888.00 2013-10-14 05:22:36.250 287 12657.88 278.75 54767.45 88888.00 2013-10-14 05:22:36.375 287 12657.92 278.75 54767.43 88888.00 2013-10-14 05:22:36.500 287 12657.90 278.75 54767.43 88888.00 2013-10-14 05:22:36.625 287 12657.95 278.75 54767.40 88888.00 2013-10-14 05:22:36.750 287 12657.90 278.77 54767.43 88888.00 2013-10-14 05:22:36.875 287 12657.92 278.80 54767.43 88888.00 2013-10-14 05:22:37.000 287 12657.92 278.75 54767.43 88888.00 2013-10-14 05:22:37.125 287 12657.92 278.77 54767.45 88888.00 2013-10-14 05:22:37.250 287 12657.88 278.82 54767.45 88888.00 2013-10-14 05:22:37.375 287 12657.85 278.82 54767.40 88888.00 2013-10-14 05:22:37.500 287 12657.85 278.85 54767.43 88888.00 2013-10-14 05:22:37.625 287 12657.98 278.88 54767.43 88888.00 2013-10-14 05:22:37.750 287 12657.98 278.88 54767.45 88888.00 2013-10-14 05:22:37.875 287 12657.90 278.88 54767.43 88888.00 2013-10-14 05:22:38.000 287 12657.88 278.85 54767.38 88888.00 2013-10-14 05:22:38.125 287 12657.95 278.88 54767.40 88888.00 2013-10-14 05:22:38.250 287 12657.92 278.85 54767.38 88888.00 2013-10-14 05:22:38.375 287 12657.88 278.88 54767.38 88888.00 2013-10-14 05:22:38.500 287 12657.83 278.93 54767.43 88888.00 2013-10-14 05:22:38.625 287 12657.83 278.90 54767.43 88888.00 2013-10-14 05:22:38.750 287 12657.77 278.88 54767.40 88888.00 2013-10-14 05:22:38.875 287 12657.90 278.90 54767.40 88888.00 2013-10-14 05:22:39.000 287 12657.90 278.93 54767.38 88888.00 2013-10-14 05:22:39.125 287 12657.88 278.90 54767.38 88888.00 2013-10-14 05:22:39.250 287 12657.83 278.90 54767.40 88888.00 2013-10-14 05:22:39.375 287 12657.83 278.95 54767.40 88888.00 2013-10-14 05:22:39.500 287 12657.85 278.95 54767.40 88888.00 2013-10-14 05:22:39.625 287 12657.83 278.98 54767.45 88888.00 2013-10-14 05:22:39.750 287 12657.88 278.98 54767.45 88888.00 2013-10-14 05:22:39.875 287 12657.92 279.00 54767.45 88888.00 2013-10-14 05:22:40.000 287 12657.92 279.05 54767.45 88888.00 2013-10-14 05:22:40.125 287 12657.95 279.07 54767.45 88888.00 2013-10-14 05:22:40.250 287 12657.95 279.05 54767.47 88888.00 2013-10-14 05:22:40.375 287 12657.92 279.05 54767.47 88888.00 2013-10-14 05:22:40.500 287 12657.85 279.02 54767.45 88888.00 2013-10-14 05:22:40.625 287 12657.92 279.05 54767.47 88888.00 2013-10-14 05:22:40.750 287 12657.98 279.07 54767.45 88888.00 2013-10-14 05:22:40.875 287 12657.92 279.05 54767.43 88888.00 2013-10-14 05:22:41.000 287 12657.92 279.05 54767.45 88888.00 2013-10-14 05:22:41.125 287 12657.92 279.05 54767.47 88888.00 2013-10-14 05:22:41.250 287 12657.90 279.05 54767.50 88888.00 2013-10-14 05:22:41.375 287 12657.90 279.05 54767.47 88888.00 2013-10-14 05:22:41.500 287 12657.92 279.07 54767.47 88888.00 2013-10-14 05:22:41.625 287 12657.95 279.10 54767.47 88888.00 2013-10-14 05:22:41.750 287 12657.92 279.12 54767.47 88888.00 2013-10-14 05:22:41.875 287 12657.88 279.12 54767.47 88888.00 2013-10-14 05:22:42.000 287 12657.88 279.12 54767.50 88888.00 2013-10-14 05:22:42.125 287 12657.90 279.18 54767.50 88888.00 2013-10-14 05:22:42.250 287 12657.92 279.15 54767.53 88888.00 2013-10-14 05:22:42.375 287 12658.00 279.18 54767.50 88888.00 2013-10-14 05:22:42.500 287 12657.98 279.20 54767.50 88888.00 2013-10-14 05:22:42.625 287 12658.20 279.43 54767.75 88888.00 2013-10-14 05:22:42.750 287 12658.33 279.45 54767.78 88888.00 2013-10-14 05:22:42.875 287 12658.02 279.23 54767.55 88888.00 2013-10-14 05:22:43.000 287 12657.90 279.15 54767.45 88888.00 2013-10-14 05:22:43.125 287 12657.92 279.18 54767.47 88888.00 2013-10-14 05:22:43.250 287 12657.98 279.20 54767.53 88888.00 2013-10-14 05:22:43.375 287 12657.95 279.20 54767.50 88888.00 2013-10-14 05:22:43.500 287 12657.85 279.20 54767.50 88888.00 2013-10-14 05:22:43.625 287 12657.92 279.20 54767.50 88888.00 2013-10-14 05:22:43.750 287 12658.02 279.23 54767.50 88888.00 2013-10-14 05:22:43.875 287 12658.05 279.25 54767.50 88888.00 2013-10-14 05:22:44.000 287 12658.02 279.25 54767.50 88888.00 2013-10-14 05:22:44.125 287 12658.05 279.25 54767.50 88888.00 2013-10-14 05:22:44.250 287 12658.00 279.27 54767.50 88888.00 2013-10-14 05:22:44.375 287 12657.98 279.27 54767.50 88888.00 2013-10-14 05:22:44.500 287 12657.92 279.27 54767.50 88888.00 2013-10-14 05:22:44.625 287 12657.95 279.27 54767.53 88888.00 2013-10-14 05:22:44.750 287 12658.02 279.30 54767.57 88888.00 2013-10-14 05:22:44.875 287 12658.00 279.27 54767.57 88888.00 2013-10-14 05:22:45.000 287 12657.95 279.27 54767.55 88888.00 2013-10-14 05:22:45.125 287 12657.95 279.30 54767.55 88888.00 2013-10-14 05:22:45.250 287 12657.90 279.30 54767.57 88888.00 2013-10-14 05:22:45.375 287 12657.90 279.30 54767.60 88888.00 2013-10-14 05:22:45.500 287 12657.92 279.30 54767.57 88888.00 2013-10-14 05:22:45.625 287 12657.92 279.27 54767.60 88888.00 2013-10-14 05:22:45.750 287 12657.85 279.27 54767.60 88888.00 2013-10-14 05:22:45.875 287 12657.85 279.32 54767.62 88888.00 2013-10-14 05:22:46.000 287 12657.90 279.35 54767.60 88888.00 2013-10-14 05:22:46.125 287 12657.90 279.35 54767.62 88888.00 2013-10-14 05:22:46.250 287 12657.85 279.32 54767.60 88888.00 2013-10-14 05:22:46.375 287 12657.88 279.35 54767.65 88888.00 2013-10-14 05:22:46.500 287 12657.85 279.32 54767.65 88888.00 2013-10-14 05:22:46.625 287 12657.83 279.35 54767.62 88888.00 2013-10-14 05:22:46.750 287 12657.85 279.32 54767.65 88888.00 2013-10-14 05:22:46.875 287 12657.85 279.38 54767.65 88888.00 2013-10-14 05:22:47.000 287 12657.88 279.32 54767.62 88888.00 2013-10-14 05:22:47.125 287 12657.88 279.35 54767.60 88888.00 2013-10-14 05:22:47.250 287 12657.90 279.32 54767.62 88888.00 2013-10-14 05:22:47.375 287 12657.98 279.35 54767.65 88888.00 2013-10-14 05:22:47.500 287 12657.90 279.32 54767.65 88888.00 2013-10-14 05:22:47.625 287 12657.88 279.32 54767.60 88888.00 2013-10-14 05:22:47.750 287 12657.88 279.35 54767.60 88888.00 2013-10-14 05:22:47.875 287 12657.90 279.38 54767.60 88888.00 2013-10-14 05:22:48.000 287 12657.88 279.38 54767.57 88888.00 2013-10-14 05:22:48.125 287 12657.88 279.38 54767.62 88888.00 2013-10-14 05:22:48.250 287 12657.85 279.38 54767.62 88888.00 2013-10-14 05:22:48.375 287 12657.85 279.38 54767.57 88888.00 2013-10-14 05:22:48.500 287 12657.88 279.35 54767.60 88888.00 2013-10-14 05:22:48.625 287 12657.83 279.40 54767.62 88888.00 2013-10-14 05:22:48.750 287 12657.80 279.38 54767.62 88888.00 2013-10-14 05:22:48.875 287 12657.83 279.35 54767.62 88888.00 2013-10-14 05:22:49.000 287 12657.83 279.40 54767.60 88888.00 2013-10-14 05:22:49.125 287 12657.83 279.40 54767.65 88888.00 2013-10-14 05:22:49.250 287 12657.83 279.40 54767.62 88888.00 2013-10-14 05:22:49.375 287 12657.90 279.38 54767.62 88888.00 2013-10-14 05:22:49.500 287 12657.95 279.43 54767.62 88888.00 2013-10-14 05:22:49.625 287 12657.88 279.43 54767.62 88888.00 2013-10-14 05:22:49.750 287 12657.85 279.43 54767.65 88888.00 2013-10-14 05:22:49.875 287 12657.88 279.43 54767.62 88888.00 2013-10-14 05:22:50.000 287 12657.88 279.43 54767.65 88888.00 2013-10-14 05:22:50.125 287 12657.85 279.43 54767.65 88888.00 2013-10-14 05:22:50.250 287 12657.77 279.40 54767.70 88888.00 2013-10-14 05:22:50.375 287 12657.80 279.40 54767.68 88888.00 2013-10-14 05:22:50.500 287 12657.88 279.40 54767.70 88888.00 2013-10-14 05:22:50.625 287 12657.85 279.48 54767.70 88888.00 2013-10-14 05:22:50.750 287 12657.80 279.48 54767.70 88888.00 2013-10-14 05:22:50.875 287 12657.85 279.48 54767.70 88888.00 2013-10-14 05:22:51.000 287 12657.88 279.45 54767.68 88888.00 2013-10-14 05:22:51.125 287 12657.80 279.43 54767.70 88888.00 2013-10-14 05:22:51.250 287 12657.77 279.40 54767.68 88888.00 2013-10-14 05:22:51.375 287 12657.73 279.38 54767.65 88888.00 2013-10-14 05:22:51.500 287 12657.73 279.43 54767.70 88888.00 2013-10-14 05:22:51.625 287 12657.77 279.45 54767.70 88888.00 2013-10-14 05:22:51.750 287 12657.80 279.43 54767.72 88888.00 2013-10-14 05:22:51.875 287 12657.83 279.40 54767.75 88888.00 2013-10-14 05:22:52.000 287 12657.83 279.40 54767.72 88888.00 2013-10-14 05:22:52.125 287 12657.80 279.38 54767.75 88888.00 2013-10-14 05:22:52.250 287 12657.83 279.40 54767.72 88888.00 2013-10-14 05:22:52.375 287 12657.88 279.40 54767.72 88888.00 2013-10-14 05:22:52.500 287 12657.83 279.43 54767.72 88888.00 2013-10-14 05:22:52.625 287 12657.83 279.45 54767.72 88888.00 2013-10-14 05:22:52.750 287 12657.83 279.45 54767.75 88888.00 2013-10-14 05:22:52.875 287 12657.80 279.43 54767.78 88888.00 2013-10-14 05:22:53.000 287 12657.73 279.45 54767.75 88888.00 2013-10-14 05:22:53.125 287 12657.67 279.45 54767.75 88888.00 2013-10-14 05:22:53.250 287 12657.67 279.48 54767.75 88888.00 2013-10-14 05:22:53.375 287 12657.73 279.45 54767.75 88888.00 2013-10-14 05:22:53.500 287 12657.75 279.45 54767.75 88888.00 2013-10-14 05:22:53.625 287 12657.70 279.45 54767.78 88888.00 2013-10-14 05:22:53.750 287 12657.73 279.48 54767.80 88888.00 2013-10-14 05:22:53.875 287 12657.73 279.45 54767.80 88888.00 2013-10-14 05:22:54.000 287 12657.67 279.45 54767.78 88888.00 2013-10-14 05:22:54.125 287 12657.65 279.45 54767.80 88888.00 2013-10-14 05:22:54.250 287 12657.67 279.48 54767.78 88888.00 2013-10-14 05:22:54.375 287 12657.73 279.48 54767.78 88888.00 2013-10-14 05:22:54.500 287 12657.67 279.43 54767.80 88888.00 2013-10-14 05:22:54.625 287 12657.60 279.43 54767.80 88888.00 2013-10-14 05:22:54.750 287 12657.62 279.45 54767.80 88888.00 2013-10-14 05:22:54.875 287 12657.65 279.45 54767.80 88888.00 2013-10-14 05:22:55.000 287 12657.65 279.45 54767.75 88888.00 2013-10-14 05:22:55.125 287 12657.60 279.50 54767.82 88888.00 2013-10-14 05:22:55.250 287 12657.55 279.48 54767.85 88888.00 2013-10-14 05:22:55.375 287 12657.65 279.45 54767.82 88888.00 2013-10-14 05:22:55.500 287 12657.62 279.45 54767.85 88888.00 2013-10-14 05:22:55.625 287 12657.58 279.45 54767.88 88888.00 2013-10-14 05:22:55.750 287 12657.52 279.43 54767.88 88888.00 2013-10-14 05:22:55.875 287 12657.52 279.45 54767.88 88888.00 2013-10-14 05:22:56.000 287 12657.58 279.45 54767.88 88888.00 2013-10-14 05:22:56.125 287 12657.52 279.45 54767.90 88888.00 2013-10-14 05:22:56.250 287 12657.55 279.48 54767.88 88888.00 2013-10-14 05:22:56.375 287 12657.60 279.45 54767.88 88888.00 2013-10-14 05:22:56.500 287 12657.58 279.45 54767.88 88888.00 2013-10-14 05:22:56.625 287 12657.60 279.48 54767.88 88888.00 2013-10-14 05:22:56.750 287 12657.65 279.43 54767.88 88888.00 2013-10-14 05:22:56.875 287 12657.65 279.45 54767.88 88888.00 2013-10-14 05:22:57.000 287 12657.65 279.48 54767.85 88888.00 2013-10-14 05:22:57.125 287 12657.65 279.48 54767.88 88888.00 2013-10-14 05:22:57.250 287 12657.60 279.45 54767.88 88888.00 2013-10-14 05:22:57.375 287 12657.65 279.48 54767.85 88888.00 2013-10-14 05:22:57.500 287 12657.62 279.48 54767.85 88888.00 2013-10-14 05:22:57.625 287 12657.58 279.45 54767.82 88888.00 2013-10-14 05:22:57.750 287 12657.58 279.45 54767.88 88888.00 2013-10-14 05:22:57.875 287 12657.62 279.48 54767.90 88888.00 2013-10-14 05:22:58.000 287 12657.62 279.48 54767.88 88888.00 2013-10-14 05:22:58.125 287 12657.65 279.48 54767.88 88888.00 2013-10-14 05:22:58.250 287 12657.60 279.45 54767.90 88888.00 2013-10-14 05:22:58.375 287 12657.58 279.45 54767.90 88888.00 2013-10-14 05:22:58.500 287 12657.55 279.45 54767.88 88888.00 2013-10-14 05:22:58.625 287 12657.58 279.45 54767.88 88888.00 2013-10-14 05:22:58.750 287 12657.50 279.40 54767.88 88888.00 2013-10-14 05:22:58.875 287 12657.52 279.45 54767.88 88888.00 2013-10-14 05:22:59.000 287 12657.55 279.45 54767.88 88888.00 2013-10-14 05:22:59.125 287 12657.50 279.48 54767.90 88888.00 2013-10-14 05:22:59.250 287 12657.55 279.48 54767.90 88888.00 2013-10-14 05:22:59.375 287 12657.55 279.45 54767.93 88888.00 2013-10-14 05:22:59.500 287 12657.52 279.48 54767.93 88888.00 2013-10-14 05:22:59.625 287 12657.50 279.45 54767.90 88888.00 2013-10-14 05:22:59.750 287 12657.52 279.45 54767.90 88888.00 2013-10-14 05:22:59.875 287 12657.55 279.48 54767.93 88888.00 2013-10-14 05:23:00.000 287 12657.55 279.48 54767.93 88888.00 2013-10-14 05:23:00.125 287 12657.55 279.48 54767.90 88888.00 2013-10-14 05:23:00.250 287 12657.48 279.40 54767.93 88888.00 2013-10-14 05:23:00.375 287 12657.52 279.45 54767.93 88888.00 2013-10-14 05:23:00.500 287 12657.55 279.45 54767.95 88888.00 2013-10-14 05:23:00.625 287 12657.50 279.43 54767.95 88888.00 2013-10-14 05:23:00.750 287 12657.42 279.45 54767.95 88888.00 2013-10-14 05:23:00.875 287 12657.42 279.45 54767.93 88888.00 2013-10-14 05:23:01.000 287 12657.45 279.45 54767.93 88888.00 2013-10-14 05:23:01.125 287 12657.45 279.43 54767.93 88888.00 2013-10-14 05:23:01.250 287 12657.45 279.43 54767.93 88888.00 2013-10-14 05:23:01.375 287 12657.50 279.45 54767.93 88888.00 2013-10-14 05:23:01.500 287 12657.52 279.45 54767.93 88888.00 2013-10-14 05:23:01.625 287 12657.52 279.45 54767.90 88888.00 2013-10-14 05:23:01.750 287 12657.55 279.45 54767.90 88888.00 2013-10-14 05:23:01.875 287 12657.52 279.45 54767.93 88888.00 2013-10-14 05:23:02.000 287 12657.52 279.43 54767.90 88888.00 2013-10-14 05:23:02.125 287 12657.50 279.43 54767.90 88888.00 2013-10-14 05:23:02.250 287 12657.45 279.38 54767.88 88888.00 2013-10-14 05:23:02.375 287 12657.50 279.43 54767.88 88888.00 2013-10-14 05:23:02.500 287 12657.50 279.43 54767.93 88888.00 2013-10-14 05:23:02.625 287 12657.50 279.43 54767.95 88888.00 2013-10-14 05:23:02.750 287 12657.50 279.40 54767.93 88888.00 2013-10-14 05:23:02.875 287 12657.58 279.38 54767.90 88888.00 2013-10-14 05:23:03.000 287 12657.52 279.40 54767.90 88888.00 2013-10-14 05:23:03.125 287 12657.50 279.38 54767.93 88888.00 2013-10-14 05:23:03.250 287 12657.50 279.38 54767.93 88888.00 2013-10-14 05:23:03.375 287 12657.60 279.40 54767.95 88888.00 2013-10-14 05:23:03.500 287 12657.58 279.40 54767.93 88888.00 2013-10-14 05:23:03.625 287 12657.58 279.43 54767.93 88888.00 2013-10-14 05:23:03.750 287 12657.58 279.43 54767.93 88888.00 2013-10-14 05:23:03.875 287 12657.50 279.43 54767.95 88888.00 2013-10-14 05:23:04.000 287 12657.48 279.40 54767.93 88888.00 2013-10-14 05:23:04.125 287 12657.50 279.40 54767.93 88888.00 2013-10-14 05:23:04.250 287 12657.48 279.43 54767.93 88888.00 2013-10-14 05:23:04.375 287 12657.48 279.40 54767.95 88888.00 2013-10-14 05:23:04.500 287 12657.55 279.38 54767.95 88888.00 2013-10-14 05:23:04.625 287 12657.58 279.38 54767.95 88888.00 2013-10-14 05:23:04.750 287 12657.58 279.35 54767.95 88888.00 2013-10-14 05:23:04.875 287 12657.55 279.32 54767.97 88888.00 2013-10-14 05:23:05.000 287 12657.45 279.35 54767.97 88888.00 2013-10-14 05:23:05.125 287 12657.40 279.32 54767.97 88888.00 2013-10-14 05:23:05.250 287 12657.38 279.32 54767.95 88888.00 2013-10-14 05:23:05.375 287 12657.45 279.35 54767.95 88888.00 2013-10-14 05:23:05.500 287 12657.42 279.32 54768.00 88888.00 2013-10-14 05:23:05.625 287 12657.45 279.35 54767.97 88888.00 2013-10-14 05:23:05.750 287 12657.45 279.30 54767.97 88888.00 2013-10-14 05:23:05.875 287 12657.50 279.32 54767.95 88888.00 2013-10-14 05:23:06.000 287 12657.58 279.35 54767.95 88888.00 2013-10-14 05:23:06.125 287 12657.60 279.38 54767.97 88888.00 2013-10-14 05:23:06.250 287 12657.50 279.32 54767.95 88888.00 2013-10-14 05:23:06.375 287 12657.48 279.32 54767.95 88888.00 2013-10-14 05:23:06.500 287 12657.48 279.30 54767.97 88888.00 2013-10-14 05:23:06.625 287 12657.48 279.32 54767.97 88888.00 2013-10-14 05:23:06.750 287 12657.48 279.35 54767.97 88888.00 2013-10-14 05:23:06.875 287 12657.48 279.30 54767.95 88888.00 2013-10-14 05:23:07.000 287 12657.50 279.30 54767.93 88888.00 2013-10-14 05:23:07.125 287 12657.50 279.32 54767.95 88888.00 2013-10-14 05:23:07.250 287 12657.42 279.32 54767.95 88888.00 2013-10-14 05:23:07.375 287 12657.42 279.27 54767.97 88888.00 2013-10-14 05:23:07.500 287 12657.45 279.30 54767.97 88888.00 2013-10-14 05:23:07.625 287 12657.52 279.30 54767.97 88888.00 2013-10-14 05:23:07.750 287 12657.52 279.30 54767.95 88888.00 2013-10-14 05:23:07.875 287 12657.48 279.30 54767.97 88888.00 2013-10-14 05:23:08.000 287 12657.48 279.32 54767.97 88888.00 2013-10-14 05:23:08.125 287 12657.50 279.30 54767.97 88888.00 2013-10-14 05:23:08.250 287 12657.48 279.27 54768.00 88888.00 2013-10-14 05:23:08.375 287 12657.45 279.27 54768.03 88888.00 2013-10-14 05:23:08.500 287 12657.52 279.30 54768.05 88888.00 2013-10-14 05:23:08.625 287 12657.52 279.30 54768.03 88888.00 2013-10-14 05:23:08.750 287 12657.45 279.27 54768.03 88888.00 2013-10-14 05:23:08.875 287 12657.52 279.27 54768.03 88888.00 2013-10-14 05:23:09.000 287 12657.55 279.27 54768.03 88888.00 2013-10-14 05:23:09.125 287 12657.52 279.27 54768.05 88888.00 2013-10-14 05:23:09.250 287 12657.42 279.25 54768.03 88888.00 2013-10-14 05:23:09.375 287 12657.45 279.25 54768.03 88888.00 2013-10-14 05:23:09.500 287 12657.52 279.25 54768.03 88888.00 2013-10-14 05:23:09.625 287 12657.52 279.23 54768.03 88888.00 2013-10-14 05:23:09.750 287 12657.48 279.23 54768.03 88888.00 2013-10-14 05:23:09.875 287 12657.45 279.20 54768.03 88888.00 2013-10-14 05:23:10.000 287 12657.48 279.18 54767.97 88888.00 2013-10-14 05:23:10.125 287 12657.48 279.18 54768.03 88888.00 2013-10-14 05:23:10.250 287 12657.48 279.18 54768.03 88888.00 2013-10-14 05:23:10.375 287 12657.50 279.18 54768.03 88888.00 2013-10-14 05:23:10.500 287 12657.50 279.18 54768.03 88888.00 2013-10-14 05:23:10.625 287 12657.50 279.20 54768.03 88888.00 2013-10-14 05:23:10.750 287 12657.48 279.20 54768.03 88888.00 2013-10-14 05:23:10.875 287 12657.48 279.20 54768.05 88888.00 2013-10-14 05:23:11.000 287 12657.48 279.18 54768.05 88888.00 2013-10-14 05:23:11.125 287 12657.52 279.18 54768.05 88888.00 2013-10-14 05:23:11.250 287 12657.52 279.15 54768.03 88888.00 2013-10-14 05:23:11.375 287 12657.50 279.18 54768.03 88888.00 2013-10-14 05:23:11.500 287 12657.52 279.15 54768.05 88888.00 2013-10-14 05:23:11.625 287 12657.50 279.18 54768.03 88888.00 2013-10-14 05:23:11.750 287 12657.50 279.15 54768.05 88888.00 2013-10-14 05:23:11.875 287 12657.58 279.15 54768.05 88888.00 2013-10-14 05:23:12.000 287 12657.55 279.12 54768.05 88888.00 2013-10-14 05:23:12.125 287 12657.48 279.15 54768.05 88888.00 2013-10-14 05:23:12.250 287 12657.48 279.15 54768.05 88888.00 2013-10-14 05:23:12.375 287 12657.48 279.15 54768.05 88888.00 2013-10-14 05:23:12.500 287 12657.40 279.12 54768.03 88888.00 2013-10-14 05:23:12.625 287 12657.30 279.12 54768.05 88888.00 2013-10-14 05:23:12.750 287 12657.40 279.10 54768.05 88888.00 2013-10-14 05:23:12.875 287 12657.45 279.10 54768.07 88888.00 2013-10-14 05:23:13.000 287 12657.45 279.12 54768.05 88888.00 2013-10-14 05:23:13.125 287 12657.42 279.10 54768.05 88888.00 2013-10-14 05:23:13.250 287 12657.42 279.10 54768.07 88888.00 2013-10-14 05:23:13.375 287 12657.42 279.07 54768.05 88888.00 2013-10-14 05:23:13.500 287 12657.35 279.07 54768.05 88888.00 2013-10-14 05:23:13.625 287 12657.35 279.10 54768.07 88888.00 2013-10-14 05:23:13.750 287 12657.40 279.07 54768.07 88888.00 2013-10-14 05:23:13.875 287 12657.35 279.07 54768.07 88888.00 2013-10-14 05:23:14.000 287 12657.40 279.07 54768.07 88888.00 2013-10-14 05:23:14.125 287 12657.40 279.07 54768.07 88888.00 2013-10-14 05:23:14.250 287 12657.38 279.02 54768.07 88888.00 2013-10-14 05:23:14.375 287 12657.40 279.05 54768.10 88888.00 2013-10-14 05:23:14.500 287 12657.35 279.00 54768.07 88888.00 2013-10-14 05:23:14.625 287 12657.38 279.00 54768.07 88888.00 2013-10-14 05:23:14.750 287 12657.35 279.00 54768.10 88888.00 2013-10-14 05:23:14.875 287 12657.33 279.00 54768.12 88888.00 2013-10-14 05:23:15.000 287 12657.33 278.98 54768.10 88888.00 2013-10-14 05:23:15.125 287 12657.30 278.95 54768.12 88888.00 2013-10-14 05:23:15.250 287 12657.27 278.93 54768.10 88888.00 2013-10-14 05:23:15.375 287 12657.42 278.95 54768.10 88888.00 2013-10-14 05:23:15.500 287 12657.42 278.95 54768.10 88888.00 2013-10-14 05:23:15.625 287 12657.38 278.98 54768.07 88888.00 2013-10-14 05:23:15.750 287 12657.35 278.95 54768.10 88888.00 2013-10-14 05:23:15.875 287 12657.40 278.90 54768.10 88888.00 2013-10-14 05:23:16.000 287 12657.42 278.90 54768.10 88888.00 2013-10-14 05:23:16.125 287 12657.40 278.85 54768.10 88888.00 2013-10-14 05:23:16.250 287 12657.35 278.85 54768.10 88888.00 2013-10-14 05:23:16.375 287 12657.27 278.88 54768.12 88888.00 2013-10-14 05:23:16.500 287 12657.30 278.90 54768.12 88888.00 2013-10-14 05:23:16.625 287 12657.30 278.88 54768.12 88888.00 2013-10-14 05:23:16.750 287 12657.25 278.90 54768.12 88888.00 2013-10-14 05:23:16.875 287 12657.20 278.88 54768.12 88888.00 2013-10-14 05:23:17.000 287 12657.27 278.85 54768.12 88888.00 2013-10-14 05:23:17.125 287 12657.33 278.82 54768.15 88888.00 2013-10-14 05:23:17.250 287 12657.27 278.80 54768.10 88888.00 2013-10-14 05:23:17.375 287 12657.30 278.80 54768.10 88888.00 2013-10-14 05:23:17.500 287 12657.30 278.80 54768.10 88888.00 2013-10-14 05:23:17.625 287 12657.25 278.77 54768.07 88888.00 2013-10-14 05:23:17.750 287 12657.25 278.77 54768.10 88888.00 2013-10-14 05:23:17.875 287 12657.25 278.75 54768.10 88888.00 2013-10-14 05:23:18.000 287 12657.27 278.77 54768.10 88888.00 2013-10-14 05:23:18.125 287 12657.30 278.77 54768.10 88888.00 2013-10-14 05:23:18.250 287 12657.25 278.75 54768.10 88888.00 2013-10-14 05:23:18.375 287 12657.25 278.80 54768.10 88888.00 2013-10-14 05:23:18.500 287 12657.30 278.77 54768.12 88888.00 2013-10-14 05:23:18.625 287 12657.33 278.73 54768.10 88888.00 2013-10-14 05:23:18.750 287 12657.30 278.70 54768.12 88888.00 2013-10-14 05:23:18.875 287 12657.33 278.68 54768.12 88888.00 2013-10-14 05:23:19.000 287 12657.35 278.68 54768.12 88888.00 2013-10-14 05:23:19.125 287 12657.30 278.68 54768.12 88888.00 2013-10-14 05:23:19.250 287 12657.27 278.62 54768.10 88888.00 2013-10-14 05:23:19.375 287 12657.30 278.62 54768.10 88888.00 2013-10-14 05:23:19.500 287 12657.30 278.65 54768.10 88888.00 2013-10-14 05:23:19.625 287 12657.25 278.65 54768.07 88888.00 2013-10-14 05:23:19.750 287 12657.25 278.65 54768.10 88888.00 2013-10-14 05:23:19.875 287 12657.33 278.68 54768.12 88888.00 2013-10-14 05:23:20.000 287 12657.38 278.60 54768.15 88888.00 2013-10-14 05:23:20.125 287 12657.38 278.57 54768.15 88888.00 2013-10-14 05:23:20.250 287 12657.35 278.55 54768.15 88888.00 2013-10-14 05:23:20.375 287 12657.33 278.57 54768.12 88888.00 2013-10-14 05:23:20.500 287 12657.33 278.55 54768.12 88888.00 2013-10-14 05:23:20.625 287 12657.35 278.52 54768.15 88888.00 2013-10-14 05:23:20.750 287 12657.35 278.50 54768.18 88888.00 2013-10-14 05:23:20.875 287 12657.30 278.50 54768.18 88888.00 2013-10-14 05:23:21.000 287 12657.25 278.50 54768.18 88888.00 2013-10-14 05:23:21.125 287 12657.23 278.48 54768.18 88888.00 2013-10-14 05:23:21.250 287 12657.17 278.45 54768.18 88888.00 2013-10-14 05:23:21.375 287 12657.25 278.50 54768.18 88888.00 2013-10-14 05:23:21.500 287 12657.33 278.45 54768.18 88888.00 2013-10-14 05:23:21.625 287 12657.27 278.45 54768.15 88888.00 2013-10-14 05:23:21.750 287 12657.23 278.43 54768.15 88888.00 2013-10-14 05:23:21.875 287 12657.25 278.43 54768.18 88888.00 2013-10-14 05:23:22.000 287 12657.25 278.40 54768.18 88888.00 2013-10-14 05:23:22.125 287 12657.17 278.43 54768.20 88888.00 2013-10-14 05:23:22.250 287 12657.17 278.43 54768.20 88888.00 2013-10-14 05:23:22.375 287 12657.23 278.40 54768.20 88888.00 2013-10-14 05:23:22.500 287 12657.23 278.38 54768.20 88888.00 2013-10-14 05:23:22.625 287 12657.23 278.35 54768.18 88888.00 2013-10-14 05:23:22.750 287 12657.23 278.38 54768.18 88888.00 2013-10-14 05:23:22.875 287 12657.23 278.35 54768.20 88888.00 2013-10-14 05:23:23.000 287 12657.12 278.32 54768.20 88888.00 2013-10-14 05:23:23.125 287 12657.10 278.32 54768.20 88888.00 2013-10-14 05:23:23.250 287 12657.12 278.32 54768.20 88888.00 2013-10-14 05:23:23.375 287 12657.20 278.30 54768.18 88888.00 2013-10-14 05:23:23.500 287 12657.17 278.30 54768.18 88888.00 2013-10-14 05:23:23.625 287 12657.15 278.30 54768.20 88888.00 2013-10-14 05:23:23.750 287 12657.15 278.27 54768.18 88888.00 2013-10-14 05:23:23.875 287 12657.15 278.27 54768.20 88888.00 2013-10-14 05:23:24.000 287 12657.08 278.27 54768.20 88888.00 2013-10-14 05:23:24.125 287 12657.08 278.30 54768.22 88888.00 2013-10-14 05:23:24.250 287 12657.02 278.25 54768.25 88888.00 2013-10-14 05:23:24.375 287 12657.08 278.25 54768.25 88888.00 2013-10-14 05:23:24.500 287 12657.05 278.25 54768.25 88888.00 2013-10-14 05:23:24.625 287 12657.05 278.23 54768.28 88888.00 2013-10-14 05:23:24.750 287 12657.10 278.20 54768.28 88888.00 2013-10-14 05:23:24.875 287 12657.08 278.20 54768.28 88888.00 2013-10-14 05:23:25.000 287 12657.10 278.20 54768.28 88888.00 2013-10-14 05:23:25.125 287 12657.10 278.18 54768.30 88888.00 2013-10-14 05:23:25.250 287 12657.10 278.18 54768.28 88888.00 2013-10-14 05:23:25.375 287 12657.15 278.15 54768.28 88888.00 2013-10-14 05:23:25.500 287 12657.15 278.15 54768.28 88888.00 2013-10-14 05:23:25.625 287 12657.17 278.12 54768.30 88888.00 2013-10-14 05:23:25.750 287 12657.20 278.12 54768.28 88888.00 2013-10-14 05:23:25.875 287 12657.23 278.15 54768.28 88888.00 2013-10-14 05:23:26.000 287 12657.27 278.12 54768.28 88888.00 2013-10-14 05:23:26.125 287 12657.27 278.10 54768.25 88888.00 2013-10-14 05:23:26.250 287 12657.20 278.00 54768.25 88888.00 2013-10-14 05:23:26.375 287 12657.15 278.00 54768.25 88888.00 2013-10-14 05:23:26.500 287 12657.12 278.02 54768.25 88888.00 2013-10-14 05:23:26.625 287 12657.17 278.02 54768.25 88888.00 2013-10-14 05:23:26.750 287 12657.17 278.05 54768.25 88888.00 2013-10-14 05:23:26.875 287 12657.23 278.02 54768.22 88888.00 2013-10-14 05:23:27.000 287 12657.27 278.02 54768.22 88888.00 2013-10-14 05:23:27.125 287 12657.25 278.02 54768.28 88888.00 2013-10-14 05:23:27.250 287 12657.23 277.95 54768.28 88888.00 2013-10-14 05:23:27.375 287 12657.20 277.98 54768.28 88888.00 2013-10-14 05:23:27.500 287 12657.12 277.95 54768.25 88888.00 2013-10-14 05:23:27.625 287 12657.10 277.95 54768.28 88888.00 2013-10-14 05:23:27.750 287 12657.12 277.95 54768.28 88888.00 2013-10-14 05:23:27.875 287 12657.08 277.93 54768.30 88888.00 2013-10-14 05:23:28.000 287 12657.02 277.90 54768.25 88888.00 2013-10-14 05:23:28.125 287 12657.02 277.88 54768.25 88888.00 2013-10-14 05:23:28.250 287 12657.00 277.85 54768.25 88888.00 2013-10-14 05:23:28.375 287 12657.05 277.90 54768.25 88888.00 2013-10-14 05:23:28.500 287 12657.08 277.90 54768.25 88888.00 2013-10-14 05:23:28.625 287 12657.05 277.85 54768.22 88888.00 2013-10-14 05:23:28.750 287 12657.05 277.80 54768.22 88888.00 2013-10-14 05:23:28.875 287 12657.00 277.80 54768.25 88888.00 2013-10-14 05:23:29.000 287 12656.92 277.80 54768.22 88888.00 2013-10-14 05:23:29.125 287 12656.88 277.77 54768.25 88888.00 2013-10-14 05:23:29.250 287 12656.92 277.77 54768.25 88888.00 2013-10-14 05:23:29.375 287 12656.90 277.80 54768.25 88888.00 2013-10-14 05:23:29.500 287 12656.92 277.77 54768.25 88888.00 2013-10-14 05:23:29.625 287 12656.98 277.73 54768.28 88888.00 2013-10-14 05:23:29.750 287 12657.02 277.70 54768.28 88888.00 2013-10-14 05:23:29.875 287 12656.98 277.73 54768.28 88888.00 2013-10-14 05:23:30.000 287 12656.98 277.70 54768.28 88888.00 2013-10-14 05:23:30.125 287 12657.00 277.68 54768.30 88888.00 2013-10-14 05:23:30.250 287 12656.92 277.65 54768.32 88888.00 2013-10-14 05:23:30.375 287 12656.95 277.65 54768.30 88888.00 2013-10-14 05:23:30.500 287 12656.92 277.65 54768.28 88888.00 2013-10-14 05:23:30.625 287 12656.95 277.65 54768.30 88888.00 2013-10-14 05:23:30.750 287 12656.95 277.68 54768.30 88888.00 2013-10-14 05:23:30.875 287 12656.90 277.65 54768.28 88888.00 2013-10-14 05:23:31.000 287 12656.95 277.62 54768.28 88888.00 2013-10-14 05:23:31.125 287 12656.95 277.62 54768.30 88888.00 2013-10-14 05:23:31.250 287 12656.83 277.55 54768.22 88888.00 2013-10-14 05:23:31.375 287 12656.90 277.55 54768.22 88888.00 2013-10-14 05:23:31.500 287 12657.00 277.57 54768.28 88888.00 2013-10-14 05:23:31.625 287 12656.98 277.60 54768.30 88888.00 2013-10-14 05:23:31.750 287 12656.85 277.55 54768.25 88888.00 2013-10-14 05:23:31.875 287 12656.88 277.52 54768.28 88888.00 2013-10-14 05:23:32.000 287 12656.92 277.52 54768.25 88888.00 2013-10-14 05:23:32.125 287 12656.92 277.55 54768.30 88888.00 2013-10-14 05:23:32.250 287 12656.88 277.52 54768.30 88888.00 2013-10-14 05:23:32.375 287 12656.92 277.52 54768.28 88888.00 2013-10-14 05:23:32.500 287 12657.00 277.50 54768.30 88888.00 2013-10-14 05:23:32.625 287 12657.02 277.50 54768.30 88888.00 2013-10-14 05:23:32.750 287 12656.95 277.48 54768.32 88888.00 2013-10-14 05:23:32.875 287 12656.92 277.45 54768.30 88888.00 2013-10-14 05:23:33.000 287 12657.00 277.45 54768.30 88888.00 2013-10-14 05:23:33.125 287 12657.00 277.43 54768.30 88888.00 2013-10-14 05:23:33.250 287 12656.90 277.40 54768.30 88888.00 2013-10-14 05:23:33.375 287 12656.95 277.38 54768.28 88888.00 2013-10-14 05:23:33.500 287 12656.95 277.40 54768.30 88888.00 2013-10-14 05:23:33.625 287 12657.00 277.40 54768.32 88888.00 2013-10-14 05:23:33.750 287 12657.00 277.40 54768.32 88888.00 2013-10-14 05:23:33.875 287 12656.95 277.38 54768.32 88888.00 2013-10-14 05:23:34.000 287 12656.92 277.35 54768.35 88888.00 2013-10-14 05:23:34.125 287 12656.92 277.35 54768.35 88888.00 2013-10-14 05:23:34.250 287 12656.88 277.38 54768.38 88888.00 2013-10-14 05:23:34.375 287 12656.88 277.38 54768.35 88888.00 2013-10-14 05:23:34.500 287 12656.88 277.35 54768.32 88888.00 2013-10-14 05:23:34.625 287 12656.98 277.35 54768.32 88888.00 2013-10-14 05:23:34.750 287 12657.00 277.35 54768.38 88888.00 2013-10-14 05:23:34.875 287 12656.98 277.32 54768.40 88888.00 2013-10-14 05:23:35.000 287 12656.88 277.27 54768.35 88888.00 2013-10-14 05:23:35.125 287 12656.90 277.27 54768.38 88888.00 2013-10-14 05:23:35.250 287 12656.90 277.27 54768.40 88888.00 2013-10-14 05:23:35.375 287 12656.88 277.30 54768.38 88888.00 2013-10-14 05:23:35.500 287 12656.85 277.27 54768.43 88888.00 2013-10-14 05:23:35.625 287 12656.88 277.25 54768.40 88888.00 2013-10-14 05:23:35.750 287 12656.88 277.25 54768.38 88888.00 2013-10-14 05:23:35.875 287 12656.85 277.25 54768.38 88888.00 2013-10-14 05:23:36.000 287 12656.88 277.23 54768.32 88888.00 2013-10-14 05:23:36.125 287 12656.90 277.20 54768.30 88888.00 2013-10-14 05:23:36.250 287 12656.90 277.18 54768.35 88888.00 2013-10-14 05:23:36.375 287 12656.98 277.23 54768.38 88888.00 2013-10-14 05:23:36.500 287 12656.92 277.20 54768.35 88888.00 2013-10-14 05:23:36.625 287 12656.88 277.20 54768.35 88888.00 2013-10-14 05:23:36.750 287 12656.88 277.18 54768.32 88888.00 2013-10-14 05:23:36.875 287 12656.88 277.18 54768.35 88888.00 2013-10-14 05:23:37.000 287 12656.85 277.15 54768.35 88888.00 2013-10-14 05:23:37.125 287 12656.88 277.15 54768.35 88888.00 2013-10-14 05:23:37.250 287 12656.92 277.15 54768.35 88888.00 2013-10-14 05:23:37.375 287 12656.92 277.15 54768.35 88888.00 2013-10-14 05:23:37.500 287 12656.88 277.12 54768.38 88888.00 2013-10-14 05:23:37.625 287 12656.85 277.10 54768.32 88888.00 2013-10-14 05:23:37.750 287 12656.80 277.12 54768.32 88888.00 2013-10-14 05:23:37.875 287 12656.80 277.15 54768.32 88888.00 2013-10-14 05:23:38.000 287 12656.85 277.12 54768.32 88888.00 2013-10-14 05:23:38.125 287 12656.85 277.12 54768.35 88888.00 2013-10-14 05:23:38.250 287 12656.88 277.05 54768.35 88888.00 2013-10-14 05:23:38.375 287 12656.85 277.07 54768.35 88888.00 2013-10-14 05:23:38.500 287 12656.85 277.10 54768.35 88888.00 2013-10-14 05:23:38.625 287 12656.85 277.10 54768.35 88888.00 2013-10-14 05:23:38.750 287 12656.85 277.07 54768.35 88888.00 2013-10-14 05:23:38.875 287 12656.80 277.10 54768.38 88888.00 2013-10-14 05:23:39.000 287 12656.83 277.07 54768.35 88888.00 2013-10-14 05:23:39.125 287 12656.80 277.07 54768.35 88888.00 2013-10-14 05:23:39.250 287 12656.75 277.02 54768.38 88888.00 2013-10-14 05:23:39.375 287 12656.80 277.07 54768.35 88888.00 2013-10-14 05:23:39.500 287 12656.85 277.07 54768.35 88888.00 2013-10-14 05:23:39.625 287 12656.92 277.05 54768.38 88888.00 2013-10-14 05:23:39.750 287 12656.92 277.02 54768.38 88888.00 2013-10-14 05:23:39.875 287 12656.92 277.00 54768.38 88888.00 2013-10-14 05:23:40.000 287 12656.90 277.00 54768.35 88888.00 2013-10-14 05:23:40.125 287 12656.92 277.02 54768.35 88888.00 2013-10-14 05:23:40.250 287 12656.92 276.98 54768.35 88888.00 2013-10-14 05:23:40.375 287 12656.88 277.00 54768.35 88888.00 2013-10-14 05:23:40.500 287 12656.85 277.00 54768.35 88888.00 2013-10-14 05:23:40.625 287 12656.83 277.00 54768.35 88888.00 2013-10-14 05:23:40.750 287 12656.80 276.98 54768.38 88888.00 2013-10-14 05:23:40.875 287 12656.80 276.98 54768.38 88888.00 2013-10-14 05:23:41.000 287 12656.77 276.98 54768.38 88888.00 2013-10-14 05:23:41.125 287 12656.80 276.98 54768.38 88888.00 2013-10-14 05:23:41.250 287 12656.77 276.95 54768.38 88888.00 2013-10-14 05:23:41.375 287 12656.80 276.98 54768.38 88888.00 2013-10-14 05:23:41.500 287 12656.77 276.98 54768.38 88888.00 2013-10-14 05:23:41.625 287 12656.75 276.95 54768.38 88888.00 2013-10-14 05:23:41.750 287 12656.75 276.93 54768.38 88888.00 2013-10-14 05:23:41.875 287 12656.75 276.90 54768.35 88888.00 2013-10-14 05:23:42.000 287 12656.73 276.93 54768.38 88888.00 2013-10-14 05:23:42.125 287 12656.77 276.93 54768.38 88888.00 2013-10-14 05:23:42.250 287 12656.77 276.88 54768.38 88888.00 2013-10-14 05:23:42.375 287 12656.80 276.90 54768.38 88888.00 2013-10-14 05:23:42.500 287 12656.83 276.90 54768.38 88888.00 2013-10-14 05:23:42.625 287 12656.85 276.88 54768.38 88888.00 2013-10-14 05:23:42.750 287 12656.85 276.88 54768.38 88888.00 2013-10-14 05:23:42.875 287 12656.83 276.85 54768.38 88888.00 2013-10-14 05:23:43.000 287 12656.85 276.88 54768.35 88888.00 2013-10-14 05:23:43.125 287 12656.83 276.88 54768.35 88888.00 2013-10-14 05:23:43.250 287 12656.75 276.82 54768.35 88888.00 2013-10-14 05:23:43.375 287 12656.75 276.82 54768.38 88888.00 2013-10-14 05:23:43.500 287 12656.77 276.82 54768.38 88888.00 2013-10-14 05:23:43.625 287 12656.83 276.80 54768.35 88888.00 2013-10-14 05:23:43.750 287 12656.77 276.77 54768.38 88888.00 2013-10-14 05:23:43.875 287 12656.77 276.80 54768.38 88888.00 2013-10-14 05:23:44.000 287 12656.80 276.80 54768.38 88888.00 2013-10-14 05:23:44.125 287 12656.77 276.80 54768.43 88888.00 2013-10-14 05:23:44.250 287 12656.70 276.77 54768.43 88888.00 2013-10-14 05:23:44.375 287 12656.73 276.80 54768.43 88888.00 2013-10-14 05:23:44.500 287 12656.73 276.77 54768.43 88888.00 2013-10-14 05:23:44.625 287 12656.77 276.77 54768.43 88888.00 2013-10-14 05:23:44.750 287 12656.83 276.75 54768.43 88888.00 2013-10-14 05:23:44.875 287 12656.83 276.75 54768.45 88888.00 2013-10-14 05:23:45.000 287 12656.75 276.73 54768.43 88888.00 2013-10-14 05:23:45.125 287 12656.75 276.73 54768.43 88888.00 2013-10-14 05:23:45.250 287 12656.77 276.75 54768.45 88888.00 2013-10-14 05:23:45.375 287 12656.80 276.75 54768.43 88888.00 2013-10-14 05:23:45.500 287 12656.75 276.73 54768.43 88888.00 2013-10-14 05:23:45.625 287 12656.77 276.73 54768.45 88888.00 2013-10-14 05:23:45.750 287 12656.75 276.70 54768.45 88888.00 2013-10-14 05:23:45.875 287 12656.75 276.68 54768.43 88888.00 2013-10-14 05:23:46.000 287 12656.75 276.68 54768.38 88888.00 2013-10-14 05:23:46.125 287 12656.73 276.65 54768.38 88888.00 2013-10-14 05:23:46.250 287 12656.77 276.65 54768.43 88888.00 2013-10-14 05:23:46.375 287 12656.77 276.68 54768.43 88888.00 2013-10-14 05:23:46.500 287 12656.73 276.68 54768.40 88888.00 2013-10-14 05:23:46.625 287 12656.75 276.62 54768.38 88888.00 2013-10-14 05:23:46.750 287 12656.77 276.68 54768.43 88888.00 2013-10-14 05:23:46.875 287 12656.75 276.65 54768.43 88888.00 2013-10-14 05:23:47.000 287 12656.73 276.62 54768.43 88888.00 2013-10-14 05:23:47.125 287 12656.73 276.65 54768.40 88888.00 2013-10-14 05:23:47.250 287 12656.70 276.68 54768.43 88888.00 2013-10-14 05:23:47.375 287 12656.67 276.68 54768.40 88888.00 2013-10-14 05:23:47.500 287 12656.62 276.65 54768.40 88888.00 2013-10-14 05:23:47.625 287 12656.65 276.60 54768.40 88888.00 2013-10-14 05:23:47.750 287 12656.65 276.62 54768.40 88888.00 2013-10-14 05:23:47.875 287 12656.62 276.65 54768.40 88888.00 2013-10-14 05:23:48.000 287 12656.73 276.62 54768.40 88888.00 2013-10-14 05:23:48.125 287 12656.80 276.65 54768.40 88888.00 2013-10-14 05:23:48.250 287 12656.77 276.62 54768.43 88888.00 2013-10-14 05:23:48.375 287 12656.77 276.68 54768.43 88888.00 2013-10-14 05:23:48.500 287 12656.77 276.65 54768.43 88888.00 2013-10-14 05:23:48.625 287 12656.75 276.60 54768.43 88888.00 2013-10-14 05:23:48.750 287 12656.73 276.60 54768.45 88888.00 2013-10-14 05:23:48.875 287 12656.73 276.60 54768.43 88888.00 2013-10-14 05:23:49.000 287 12656.70 276.60 54768.40 88888.00 2013-10-14 05:23:49.125 287 12656.70 276.55 54768.43 88888.00 2013-10-14 05:23:49.250 287 12656.70 276.57 54768.40 88888.00 2013-10-14 05:23:49.375 287 12656.75 276.57 54768.43 88888.00 2013-10-14 05:23:49.500 287 12656.75 276.57 54768.43 88888.00 2013-10-14 05:23:49.625 287 12656.73 276.57 54768.40 88888.00 2013-10-14 05:23:49.750 287 12656.70 276.55 54768.43 88888.00 2013-10-14 05:23:49.875 287 12656.75 276.55 54768.40 88888.00 2013-10-14 05:23:50.000 287 12656.77 276.55 54768.40 88888.00 2013-10-14 05:23:50.125 287 12656.73 276.52 54768.43 88888.00 2013-10-14 05:23:50.250 287 12656.67 276.50 54768.45 88888.00 2013-10-14 05:23:50.375 287 12656.70 276.52 54768.43 88888.00 2013-10-14 05:23:50.500 287 12656.70 276.52 54768.43 88888.00 2013-10-14 05:23:50.625 287 12656.67 276.55 54768.43 88888.00 2013-10-14 05:23:50.750 287 12656.65 276.55 54768.40 88888.00 2013-10-14 05:23:50.875 287 12656.65 276.57 54768.45 88888.00 2013-10-14 05:23:51.000 287 12656.62 276.52 54768.45 88888.00 2013-10-14 05:23:51.125 287 12656.60 276.52 54768.45 88888.00 2013-10-14 05:23:51.250 287 12656.60 276.50 54768.45 88888.00 2013-10-14 05:23:51.375 287 12656.67 276.55 54768.45 88888.00 2013-10-14 05:23:51.500 287 12656.67 276.55 54768.45 88888.00 2013-10-14 05:23:51.625 287 12656.70 276.52 54768.45 88888.00 2013-10-14 05:23:51.750 287 12656.73 276.50 54768.43 88888.00 2013-10-14 05:23:51.875 287 12656.73 276.50 54768.45 88888.00 2013-10-14 05:23:52.000 287 12656.75 276.50 54768.45 88888.00 2013-10-14 05:23:52.125 287 12656.75 276.45 54768.45 88888.00 2013-10-14 05:23:52.250 287 12656.67 276.48 54768.47 88888.00 2013-10-14 05:23:52.375 287 12656.70 276.45 54768.45 88888.00 2013-10-14 05:23:52.500 287 12656.73 276.45 54768.45 88888.00 2013-10-14 05:23:52.625 287 12656.70 276.45 54768.47 88888.00 2013-10-14 05:23:52.750 287 12656.70 276.45 54768.45 88888.00 2013-10-14 05:23:52.875 287 12656.65 276.45 54768.45 88888.00 2013-10-14 05:23:53.000 287 12656.65 276.45 54768.45 88888.00 2013-10-14 05:23:53.125 287 12656.73 276.43 54768.47 88888.00 2013-10-14 05:23:53.250 287 12656.73 276.40 54768.47 88888.00 2013-10-14 05:23:53.375 287 12656.67 276.43 54768.45 88888.00 2013-10-14 05:23:53.500 287 12656.65 276.40 54768.47 88888.00 2013-10-14 05:23:53.625 287 12656.67 276.45 54768.47 88888.00 2013-10-14 05:23:53.750 287 12656.65 276.48 54768.50 88888.00 2013-10-14 05:23:53.875 287 12656.62 276.43 54768.47 88888.00 2013-10-14 05:23:54.000 287 12656.62 276.40 54768.47 88888.00 2013-10-14 05:23:54.125 287 12656.67 276.48 54768.50 88888.00 2013-10-14 05:23:54.250 287 12656.70 276.45 54768.53 88888.00 2013-10-14 05:23:54.375 287 12656.75 276.40 54768.47 88888.00 2013-10-14 05:23:54.500 287 12656.73 276.40 54768.45 88888.00 2013-10-14 05:23:54.625 287 12656.67 276.43 54768.47 88888.00 2013-10-14 05:23:54.750 287 12656.65 276.43 54768.45 88888.00 2013-10-14 05:23:54.875 287 12656.65 276.40 54768.45 88888.00 2013-10-14 05:23:55.000 287 12656.65 276.40 54768.45 88888.00 2013-10-14 05:23:55.125 287 12656.70 276.43 54768.47 88888.00 2013-10-14 05:23:55.250 287 12656.70 276.40 54768.47 88888.00 2013-10-14 05:23:55.375 287 12656.75 276.40 54768.47 88888.00 2013-10-14 05:23:55.500 287 12656.75 276.38 54768.45 88888.00 2013-10-14 05:23:55.625 287 12656.75 276.40 54768.47 88888.00 2013-10-14 05:23:55.750 287 12656.73 276.40 54768.47 88888.00 2013-10-14 05:23:55.875 287 12656.77 276.40 54768.47 88888.00 2013-10-14 05:23:56.000 287 12656.73 276.38 54768.45 88888.00 2013-10-14 05:23:56.125 287 12656.70 276.38 54768.45 88888.00 2013-10-14 05:23:56.250 287 12656.65 276.30 54768.47 88888.00 2013-10-14 05:23:56.375 287 12656.62 276.30 54768.45 88888.00 2013-10-14 05:23:56.500 287 12656.60 276.30 54768.47 88888.00 2013-10-14 05:23:56.625 287 12656.62 276.32 54768.45 88888.00 2013-10-14 05:23:56.750 287 12656.60 276.30 54768.45 88888.00 2013-10-14 05:23:56.875 287 12656.55 276.32 54768.43 88888.00 2013-10-14 05:23:57.000 287 12656.65 276.40 54768.57 88888.00 2013-10-14 05:23:57.125 287 12656.70 276.43 54768.55 88888.00 2013-10-14 05:23:57.250 287 12656.62 276.30 54768.47 88888.00 2013-10-14 05:23:57.375 287 12656.60 276.30 54768.43 88888.00 2013-10-14 05:23:57.500 287 12656.58 276.30 54768.45 88888.00 2013-10-14 05:23:57.625 287 12656.62 276.30 54768.45 88888.00 2013-10-14 05:23:57.750 287 12656.60 276.30 54768.47 88888.00 2013-10-14 05:23:57.875 287 12656.58 276.30 54768.50 88888.00 2013-10-14 05:23:58.000 287 12656.50 276.27 54768.47 88888.00 2013-10-14 05:23:58.125 287 12656.55 276.27 54768.47 88888.00 2013-10-14 05:23:58.250 287 12656.58 276.23 54768.45 88888.00 2013-10-14 05:23:58.375 287 12656.60 276.23 54768.40 88888.00 2013-10-14 05:23:58.500 287 12656.65 276.30 54768.47 88888.00 2013-10-14 05:23:58.625 287 12656.65 276.32 54768.47 88888.00 2013-10-14 05:23:58.750 287 12656.58 276.27 54768.45 88888.00 2013-10-14 05:23:58.875 287 12656.60 276.25 54768.45 88888.00 2013-10-14 05:23:59.000 287 12656.58 276.25 54768.45 88888.00 2013-10-14 05:23:59.125 287 12656.58 276.27 54768.45 88888.00 2013-10-14 05:23:59.250 287 12656.52 276.25 54768.45 88888.00 2013-10-14 05:23:59.375 287 12656.55 276.25 54768.45 88888.00 2013-10-14 05:23:59.500 287 12656.55 276.25 54768.45 88888.00 2013-10-14 05:23:59.625 287 12656.52 276.27 54768.47 88888.00 2013-10-14 05:23:59.750 287 12656.52 276.25 54768.45 88888.00 2013-10-14 05:23:59.875 287 12656.58 276.20 54768.43 88888.00 2013-10-14 05:24:00.000 287 12656.58 276.18 54768.40 88888.00 2013-10-14 05:24:00.125 287 12656.58 276.20 54768.43 88888.00 2013-10-14 05:24:00.250 287 12656.58 276.20 54768.45 88888.00 2013-10-14 05:24:00.375 287 12656.52 276.20 54768.45 88888.00 2013-10-14 05:24:00.500 287 12656.48 276.20 54768.43 88888.00 2013-10-14 05:24:00.625 287 12656.48 276.20 54768.43 88888.00 2013-10-14 05:24:00.750 287 12656.55 276.18 54768.43 88888.00 2013-10-14 05:24:00.875 287 12656.58 276.20 54768.43 88888.00 2013-10-14 05:24:01.000 287 12656.62 276.15 54768.43 88888.00 2013-10-14 05:24:01.125 287 12656.58 276.20 54768.45 88888.00 2013-10-14 05:24:01.250 287 12656.55 276.23 54768.45 88888.00 2013-10-14 05:24:01.375 287 12656.55 276.25 54768.45 88888.00 2013-10-14 05:24:01.500 287 12656.52 276.23 54768.45 88888.00 2013-10-14 05:24:01.625 287 12656.50 276.25 54768.43 88888.00 2013-10-14 05:24:01.750 287 12656.52 276.23 54768.43 88888.00 2013-10-14 05:24:01.875 287 12656.55 276.20 54768.43 88888.00 2013-10-14 05:24:02.000 287 12656.50 276.18 54768.45 88888.00 2013-10-14 05:24:02.125 287 12656.50 276.20 54768.43 88888.00 2013-10-14 05:24:02.250 287 12656.52 276.23 54768.45 88888.00 2013-10-14 05:24:02.375 287 12656.52 276.23 54768.43 88888.00 2013-10-14 05:24:02.500 287 12656.50 276.20 54768.43 88888.00 2013-10-14 05:24:02.625 287 12656.50 276.20 54768.43 88888.00 2013-10-14 05:24:02.750 287 12656.48 276.18 54768.43 88888.00 2013-10-14 05:24:02.875 287 12656.50 276.18 54768.45 88888.00 2013-10-14 05:24:03.000 287 12656.48 276.20 54768.45 88888.00 2013-10-14 05:24:03.125 287 12656.45 276.18 54768.50 88888.00 2013-10-14 05:24:03.250 287 12656.42 276.18 54768.53 88888.00 2013-10-14 05:24:03.375 287 12656.42 276.20 54768.50 88888.00 2013-10-14 05:24:03.500 287 12656.45 276.18 54768.50 88888.00 2013-10-14 05:24:03.625 287 12656.50 276.18 54768.47 88888.00 2013-10-14 05:24:03.750 287 12656.48 276.20 54768.50 88888.00 2013-10-14 05:24:03.875 287 12656.45 276.23 54768.50 88888.00 2013-10-14 05:24:04.000 287 12656.45 276.18 54768.47 88888.00 2013-10-14 05:24:04.125 287 12656.45 276.12 54768.47 88888.00 2013-10-14 05:24:04.250 287 12656.48 276.20 54768.47 88888.00 2013-10-14 05:24:04.375 287 12656.50 276.20 54768.45 88888.00 2013-10-14 05:24:04.500 287 12656.52 276.20 54768.45 88888.00 2013-10-14 05:24:04.625 287 12656.55 276.18 54768.47 88888.00 2013-10-14 05:24:04.750 287 12656.52 276.20 54768.47 88888.00 2013-10-14 05:24:04.875 287 12656.52 276.23 54768.50 88888.00 2013-10-14 05:24:05.000 287 12656.50 276.23 54768.43 88888.00 2013-10-14 05:24:05.125 287 12656.48 276.20 54768.45 88888.00 2013-10-14 05:24:05.250 287 12656.48 276.20 54768.43 88888.00 2013-10-14 05:24:05.375 287 12656.52 276.20 54768.43 88888.00 2013-10-14 05:24:05.500 287 12656.55 276.20 54768.47 88888.00 2013-10-14 05:24:05.625 287 12656.48 276.23 54768.43 88888.00 2013-10-14 05:24:05.750 287 12656.48 276.20 54768.43 88888.00 2013-10-14 05:24:05.875 287 12656.45 276.20 54768.45 88888.00 2013-10-14 05:24:06.000 287 12656.55 276.27 54768.50 88888.00 2013-10-14 05:24:06.125 287 12656.48 276.20 54768.47 88888.00 2013-10-14 05:24:06.250 287 12656.40 276.18 54768.43 88888.00 2013-10-14 05:24:06.375 287 12656.45 276.18 54768.43 88888.00 2013-10-14 05:24:06.500 287 12656.45 276.23 54768.45 88888.00 2013-10-14 05:24:06.625 287 12656.48 276.23 54768.43 88888.00 2013-10-14 05:24:06.750 287 12656.50 276.20 54768.43 88888.00 2013-10-14 05:24:06.875 287 12656.48 276.20 54768.43 88888.00 2013-10-14 05:24:07.000 287 12656.48 276.20 54768.43 88888.00 2013-10-14 05:24:07.125 287 12656.52 276.20 54768.43 88888.00 2013-10-14 05:24:07.250 287 12656.60 276.25 54768.50 88888.00 2013-10-14 05:24:07.375 287 12656.55 276.23 54768.45 88888.00 2013-10-14 05:24:07.500 287 12656.52 276.20 54768.45 88888.00 2013-10-14 05:24:07.625 287 12656.52 276.25 54768.45 88888.00 2013-10-14 05:24:07.750 287 12656.52 276.25 54768.45 88888.00 2013-10-14 05:24:07.875 287 12656.50 276.23 54768.43 88888.00 2013-10-14 05:24:08.000 287 12656.45 276.23 54768.45 88888.00 2013-10-14 05:24:08.125 287 12656.40 276.25 54768.47 88888.00 2013-10-14 05:24:08.250 287 12656.40 276.20 54768.45 88888.00 2013-10-14 05:24:08.375 287 12656.45 276.23 54768.43 88888.00 2013-10-14 05:24:08.500 287 12656.50 276.25 54768.43 88888.00 2013-10-14 05:24:08.625 287 12656.42 276.25 54768.43 88888.00 2013-10-14 05:24:08.750 287 12656.35 276.27 54768.47 88888.00 2013-10-14 05:24:08.875 287 12656.38 276.25 54768.45 88888.00 2013-10-14 05:24:09.000 287 12656.40 276.25 54768.43 88888.00 2013-10-14 05:24:09.125 287 12656.42 276.25 54768.40 88888.00 2013-10-14 05:24:09.250 287 12656.40 276.23 54768.40 88888.00 2013-10-14 05:24:09.375 287 12656.42 276.23 54768.43 88888.00 2013-10-14 05:24:09.500 287 12656.45 276.25 54768.45 88888.00 2013-10-14 05:24:09.625 287 12656.50 276.25 54768.43 88888.00 2013-10-14 05:24:09.750 287 12656.50 276.27 54768.43 88888.00 2013-10-14 05:24:09.875 287 12656.42 276.27 54768.45 88888.00 2013-10-14 05:24:10.000 287 12656.42 276.30 54768.43 88888.00 2013-10-14 05:24:10.125 287 12656.42 276.32 54768.43 88888.00 2013-10-14 05:24:10.250 287 12656.40 276.30 54768.43 88888.00 2013-10-14 05:24:10.375 287 12656.42 276.32 54768.45 88888.00 2013-10-14 05:24:10.500 287 12656.45 276.27 54768.43 88888.00 2013-10-14 05:24:10.625 287 12656.45 276.27 54768.40 88888.00 2013-10-14 05:24:10.750 287 12656.48 276.27 54768.40 88888.00 2013-10-14 05:24:10.875 287 12656.48 276.30 54768.43 88888.00 2013-10-14 05:24:11.000 287 12656.55 276.32 54768.43 88888.00 2013-10-14 05:24:11.125 287 12656.48 276.30 54768.45 88888.00 2013-10-14 05:24:11.250 287 12656.45 276.27 54768.45 88888.00 2013-10-14 05:24:11.375 287 12656.52 276.32 54768.45 88888.00 2013-10-14 05:24:11.500 287 12656.52 276.32 54768.45 88888.00 2013-10-14 05:24:11.625 287 12656.50 276.32 54768.43 88888.00 2013-10-14 05:24:11.750 287 12656.45 276.32 54768.45 88888.00 2013-10-14 05:24:11.875 287 12656.38 276.32 54768.45 88888.00 2013-10-14 05:24:12.000 287 12656.40 276.35 54768.45 88888.00 2013-10-14 05:24:12.125 287 12656.40 276.35 54768.45 88888.00 2013-10-14 05:24:12.250 287 12656.40 276.30 54768.45 88888.00 2013-10-14 05:24:12.375 287 12656.38 276.30 54768.45 88888.00 2013-10-14 05:24:12.500 287 12656.35 276.32 54768.45 88888.00 2013-10-14 05:24:12.625 287 12656.42 276.32 54768.45 88888.00 2013-10-14 05:24:12.750 287 12656.45 276.35 54768.45 88888.00 2013-10-14 05:24:12.875 287 12656.45 276.38 54768.47 88888.00 2013-10-14 05:24:13.000 287 12656.50 276.40 54768.45 88888.00 2013-10-14 05:24:13.125 287 12656.45 276.40 54768.45 88888.00 2013-10-14 05:24:13.250 287 12656.40 276.38 54768.43 88888.00 2013-10-14 05:24:13.375 287 12656.42 276.38 54768.43 88888.00 2013-10-14 05:24:13.500 287 12656.42 276.40 54768.45 88888.00 2013-10-14 05:24:13.625 287 12656.42 276.40 54768.43 88888.00 2013-10-14 05:24:13.750 287 12656.42 276.40 54768.43 88888.00 2013-10-14 05:24:13.875 287 12656.45 276.40 54768.45 88888.00 2013-10-14 05:24:14.000 287 12656.45 276.40 54768.43 88888.00 2013-10-14 05:24:14.125 287 12656.40 276.40 54768.43 88888.00 2013-10-14 05:24:14.250 287 12656.38 276.40 54768.45 88888.00 2013-10-14 05:24:14.375 287 12656.42 276.43 54768.47 88888.00 2013-10-14 05:24:14.500 287 12656.40 276.43 54768.45 88888.00 2013-10-14 05:24:14.625 287 12656.38 276.45 54768.43 88888.00 2013-10-14 05:24:14.750 287 12656.40 276.40 54768.43 88888.00 2013-10-14 05:24:14.875 287 12656.35 276.40 54768.43 88888.00 2013-10-14 05:24:15.000 287 12656.40 276.43 54768.40 88888.00 2013-10-14 05:24:15.125 287 12656.40 276.45 54768.45 88888.00 2013-10-14 05:24:15.250 287 12656.30 276.45 54768.45 88888.00 2013-10-14 05:24:15.375 287 12656.30 276.45 54768.47 88888.00 2013-10-14 05:24:15.500 287 12656.40 276.45 54768.43 88888.00 2013-10-14 05:24:15.625 287 12656.48 276.45 54768.43 88888.00 2013-10-14 05:24:15.750 287 12656.45 276.43 54768.40 88888.00 2013-10-14 05:24:15.875 287 12656.42 276.45 54768.40 88888.00 2013-10-14 05:24:16.000 287 12656.40 276.48 54768.40 88888.00 2013-10-14 05:24:16.125 287 12656.40 276.50 54768.43 88888.00 2013-10-14 05:24:16.250 287 12656.40 276.48 54768.43 88888.00 2013-10-14 05:24:16.375 287 12656.42 276.48 54768.40 88888.00 2013-10-14 05:24:16.500 287 12656.42 276.50 54768.40 88888.00 2013-10-14 05:24:16.625 287 12656.45 276.50 54768.40 88888.00 2013-10-14 05:24:16.750 287 12656.48 276.52 54768.43 88888.00 2013-10-14 05:24:16.875 287 12656.45 276.55 54768.45 88888.00 2013-10-14 05:24:17.000 287 12656.45 276.55 54768.40 88888.00 2013-10-14 05:24:17.125 287 12656.42 276.55 54768.40 88888.00 2013-10-14 05:24:17.250 287 12656.35 276.55 54768.45 88888.00 2013-10-14 05:24:17.375 287 12656.35 276.55 54768.43 88888.00 2013-10-14 05:24:17.500 287 12656.35 276.52 54768.43 88888.00 2013-10-14 05:24:17.625 287 12656.35 276.52 54768.43 88888.00 2013-10-14 05:24:17.750 287 12656.35 276.55 54768.40 88888.00 2013-10-14 05:24:17.875 287 12656.42 276.55 54768.45 88888.00 2013-10-14 05:24:18.000 287 12656.40 276.57 54768.43 88888.00 2013-10-14 05:24:18.125 287 12656.42 276.60 54768.45 88888.00 2013-10-14 05:24:18.250 287 12656.35 276.60 54768.45 88888.00 2013-10-14 05:24:18.375 287 12656.40 276.62 54768.47 88888.00 2013-10-14 05:24:18.500 287 12656.38 276.57 54768.45 88888.00 2013-10-14 05:24:18.625 287 12656.33 276.57 54768.45 88888.00 2013-10-14 05:24:18.750 287 12656.35 276.60 54768.45 88888.00 2013-10-14 05:24:18.875 287 12656.33 276.60 54768.47 88888.00 2013-10-14 05:24:19.000 287 12656.27 276.60 54768.43 88888.00 2013-10-14 05:24:19.125 287 12656.27 276.60 54768.43 88888.00 2013-10-14 05:24:19.250 287 12656.27 276.62 54768.45 88888.00 2013-10-14 05:24:19.375 287 12656.25 276.65 54768.45 88888.00 2013-10-14 05:24:19.500 287 12656.25 276.65 54768.47 88888.00 2013-10-14 05:24:19.625 287 12656.25 276.62 54768.47 88888.00 2013-10-14 05:24:19.750 287 12656.27 276.60 54768.47 88888.00 2013-10-14 05:24:19.875 287 12656.27 276.62 54768.45 88888.00 2013-10-14 05:24:20.000 287 12656.25 276.65 54768.43 88888.00 2013-10-14 05:24:20.125 287 12656.27 276.65 54768.45 88888.00 2013-10-14 05:24:20.250 287 12656.33 276.65 54768.50 88888.00 2013-10-14 05:24:20.375 287 12656.35 276.68 54768.47 88888.00 2013-10-14 05:24:20.500 287 12656.27 276.65 54768.45 88888.00 2013-10-14 05:24:20.625 287 12656.23 276.62 54768.45 88888.00 2013-10-14 05:24:20.750 287 12656.20 276.65 54768.47 88888.00 2013-10-14 05:24:20.875 287 12656.12 276.65 54768.45 88888.00 2013-10-14 05:24:21.000 287 12656.17 276.65 54768.43 88888.00 2013-10-14 05:24:21.125 287 12656.23 276.68 54768.45 88888.00 2013-10-14 05:24:21.250 287 12656.20 276.65 54768.45 88888.00 2013-10-14 05:24:21.375 287 12656.25 276.68 54768.45 88888.00 2013-10-14 05:24:21.500 287 12656.23 276.65 54768.45 88888.00 2013-10-14 05:24:21.625 287 12656.15 276.68 54768.43 88888.00 2013-10-14 05:24:21.750 287 12656.10 276.70 54768.43 88888.00 2013-10-14 05:24:21.875 287 12656.10 276.73 54768.40 88888.00 2013-10-14 05:24:22.000 287 12656.15 276.70 54768.43 88888.00 2013-10-14 05:24:22.125 287 12656.15 276.70 54768.43 88888.00 2013-10-14 05:24:22.250 287 12656.12 276.70 54768.43 88888.00 2013-10-14 05:24:22.375 287 12656.15 276.75 54768.45 88888.00 2013-10-14 05:24:22.500 287 12656.17 276.73 54768.47 88888.00 2013-10-14 05:24:22.625 287 12656.15 276.73 54768.47 88888.00 2013-10-14 05:24:22.750 287 12656.12 276.75 54768.47 88888.00 2013-10-14 05:24:22.875 287 12656.15 276.77 54768.50 88888.00 2013-10-14 05:24:23.000 287 12656.17 276.80 54768.50 88888.00 2013-10-14 05:24:23.125 287 12656.17 276.82 54768.50 88888.00 2013-10-14 05:24:23.250 287 12656.10 276.80 54768.47 88888.00 2013-10-14 05:24:23.375 287 12656.10 276.77 54768.47 88888.00 2013-10-14 05:24:23.500 287 12656.15 276.80 54768.47 88888.00 2013-10-14 05:24:23.625 287 12656.15 276.82 54768.47 88888.00 2013-10-14 05:24:23.750 287 12656.17 276.82 54768.50 88888.00 2013-10-14 05:24:23.875 287 12656.17 276.80 54768.47 88888.00 2013-10-14 05:24:24.000 287 12656.15 276.80 54768.45 88888.00 2013-10-14 05:24:24.125 287 12656.12 276.85 54768.45 88888.00 2013-10-14 05:24:24.250 287 12656.10 276.82 54768.47 88888.00 2013-10-14 05:24:24.375 287 12656.15 276.85 54768.45 88888.00 2013-10-14 05:24:24.500 287 12656.10 276.85 54768.45 88888.00 2013-10-14 05:24:24.625 287 12656.10 276.85 54768.43 88888.00 2013-10-14 05:24:24.750 287 12656.12 276.85 54768.45 88888.00 2013-10-14 05:24:24.875 287 12656.10 276.88 54768.47 88888.00 2013-10-14 05:24:25.000 287 12656.02 276.85 54768.45 88888.00 2013-10-14 05:24:25.125 287 12655.98 276.88 54768.45 88888.00 2013-10-14 05:24:25.250 287 12655.95 276.88 54768.45 88888.00 2013-10-14 05:24:25.375 287 12656.02 276.90 54768.47 88888.00 2013-10-14 05:24:25.500 287 12656.05 276.90 54768.47 88888.00 2013-10-14 05:24:25.625 287 12656.08 276.90 54768.47 88888.00 2013-10-14 05:24:25.750 287 12656.02 276.90 54768.45 88888.00 2013-10-14 05:24:25.875 287 12655.98 276.88 54768.45 88888.00 2013-10-14 05:24:26.000 287 12655.98 276.93 54768.47 88888.00 2013-10-14 05:24:26.125 287 12655.98 276.95 54768.47 88888.00 2013-10-14 05:24:26.250 287 12656.00 276.98 54768.47 88888.00 2013-10-14 05:24:26.375 287 12656.05 276.95 54768.47 88888.00 2013-10-14 05:24:26.500 287 12656.00 276.95 54768.47 88888.00 2013-10-14 05:24:26.625 287 12656.00 276.98 54768.45 88888.00 2013-10-14 05:24:26.750 287 12656.00 276.95 54768.45 88888.00 2013-10-14 05:24:26.875 287 12655.95 276.93 54768.45 88888.00 2013-10-14 05:24:27.000 287 12655.90 276.95 54768.43 88888.00 2013-10-14 05:24:27.125 287 12655.85 276.93 54768.43 88888.00 2013-10-14 05:24:27.250 287 12655.90 276.93 54768.45 88888.00 2013-10-14 05:24:27.375 287 12655.95 276.98 54768.45 88888.00 2013-10-14 05:24:27.500 287 12655.92 276.98 54768.40 88888.00 2013-10-14 05:24:27.625 287 12655.90 276.98 54768.43 88888.00 2013-10-14 05:24:27.750 287 12655.90 277.02 54768.43 88888.00 2013-10-14 05:24:27.875 287 12655.90 277.00 54768.45 88888.00 2013-10-14 05:24:28.000 287 12655.92 277.00 54768.45 88888.00 2013-10-14 05:24:28.125 287 12655.90 277.05 54768.45 88888.00 2013-10-14 05:24:28.250 287 12655.85 277.05 54768.47 88888.00 2013-10-14 05:24:28.375 287 12655.90 277.05 54768.45 88888.00 2013-10-14 05:24:28.500 287 12655.92 277.00 54768.40 88888.00 2013-10-14 05:24:28.625 287 12655.98 277.00 54768.40 88888.00 2013-10-14 05:24:28.750 287 12655.95 277.00 54768.40 88888.00 2013-10-14 05:24:28.875 287 12655.92 277.02 54768.40 88888.00 2013-10-14 05:24:29.000 287 12655.92 277.07 54768.38 88888.00 2013-10-14 05:24:29.125 287 12655.95 277.10 54768.40 88888.00 2013-10-14 05:24:29.250 287 12655.90 277.10 54768.43 88888.00 2013-10-14 05:24:29.375 287 12655.88 277.10 54768.43 88888.00 2013-10-14 05:24:29.500 287 12655.90 277.15 54768.40 88888.00 2013-10-14 05:24:29.625 287 12655.95 277.15 54768.40 88888.00 2013-10-14 05:24:29.750 287 12656.00 277.15 54768.43 88888.00 2013-10-14 05:24:29.875 287 12655.95 277.15 54768.45 88888.00 2013-10-14 05:24:30.000 287 12655.92 277.12 54768.43 88888.00 2013-10-14 05:24:30.125 287 12655.90 277.12 54768.45 88888.00 2013-10-14 05:24:30.250 287 12655.92 277.12 54768.43 88888.00 2013-10-14 05:24:30.375 287 12655.92 277.18 54768.45 88888.00 2013-10-14 05:24:30.500 287 12655.95 277.20 54768.40 88888.00 2013-10-14 05:24:30.625 287 12655.92 277.18 54768.43 88888.00 2013-10-14 05:24:30.750 287 12655.85 277.12 54768.38 88888.00 2013-10-14 05:24:30.875 287 12655.77 277.10 54768.32 88888.00 2013-10-14 05:24:31.000 287 12655.83 277.15 54768.38 88888.00 2013-10-14 05:24:31.125 287 12655.88 277.23 54768.43 88888.00 2013-10-14 05:24:31.250 287 12655.85 277.20 54768.45 88888.00 2013-10-14 05:24:31.375 287 12655.85 277.18 54768.43 88888.00 2013-10-14 05:24:31.500 287 12655.88 277.18 54768.43 88888.00 2013-10-14 05:24:31.625 287 12655.88 277.20 54768.40 88888.00 2013-10-14 05:24:31.750 287 12655.85 277.20 54768.43 88888.00 2013-10-14 05:24:31.875 287 12655.90 277.20 54768.43 88888.00 2013-10-14 05:24:32.000 287 12655.95 277.23 54768.45 88888.00 2013-10-14 05:24:32.125 287 12656.00 277.23 54768.45 88888.00 2013-10-14 05:24:32.250 287 12655.90 277.23 54768.47 88888.00 2013-10-14 05:24:32.375 287 12655.88 277.25 54768.45 88888.00 2013-10-14 05:24:32.500 287 12655.85 277.23 54768.43 88888.00 2013-10-14 05:24:32.625 287 12655.90 277.23 54768.43 88888.00 2013-10-14 05:24:32.750 287 12655.92 277.23 54768.43 88888.00 2013-10-14 05:24:32.875 287 12655.92 277.25 54768.43 88888.00 2013-10-14 05:24:33.000 287 12655.90 277.25 54768.43 88888.00 2013-10-14 05:24:33.125 287 12655.85 277.23 54768.45 88888.00 2013-10-14 05:24:33.250 287 12655.77 277.23 54768.47 88888.00 2013-10-14 05:24:33.375 287 12655.75 277.27 54768.45 88888.00 2013-10-14 05:24:33.500 287 12655.80 277.30 54768.45 88888.00 2013-10-14 05:24:33.625 287 12655.83 277.27 54768.45 88888.00 2013-10-14 05:24:33.750 287 12655.80 277.25 54768.45 88888.00 2013-10-14 05:24:33.875 287 12655.75 277.25 54768.43 88888.00 2013-10-14 05:24:34.000 287 12655.77 277.27 54768.40 88888.00 2013-10-14 05:24:34.125 287 12655.75 277.32 54768.40 88888.00 2013-10-14 05:24:34.250 287 12655.65 277.30 54768.43 88888.00 2013-10-14 05:24:34.375 287 12655.65 277.30 54768.43 88888.00 2013-10-14 05:24:34.500 287 12655.70 277.30 54768.43 88888.00 2013-10-14 05:24:34.625 287 12655.70 277.35 54768.43 88888.00 2013-10-14 05:24:34.750 287 12655.73 277.35 54768.40 88888.00 2013-10-14 05:24:34.875 287 12655.70 277.35 54768.43 88888.00 2013-10-14 05:24:35.000 287 12655.75 277.32 54768.43 88888.00 2013-10-14 05:24:35.125 287 12655.73 277.32 54768.43 88888.00 2013-10-14 05:24:35.250 287 12655.67 277.32 54768.40 88888.00 2013-10-14 05:24:35.375 287 12655.62 277.32 54768.40 88888.00 2013-10-14 05:24:35.500 287 12655.70 277.32 54768.40 88888.00 2013-10-14 05:24:35.625 287 12655.73 277.38 54768.40 88888.00 2013-10-14 05:24:35.750 287 12655.70 277.38 54768.38 88888.00 2013-10-14 05:24:35.875 287 12655.65 277.35 54768.38 88888.00 2013-10-14 05:24:36.000 287 12655.60 277.32 54768.35 88888.00 2013-10-14 05:24:36.125 287 12655.65 277.35 54768.40 88888.00 2013-10-14 05:24:36.250 287 12655.70 277.32 54768.40 88888.00 2013-10-14 05:24:36.375 287 12655.67 277.35 54768.38 88888.00 2013-10-14 05:24:36.500 287 12655.65 277.35 54768.35 88888.00 2013-10-14 05:24:36.625 287 12655.65 277.35 54768.38 88888.00 2013-10-14 05:24:36.750 287 12655.70 277.35 54768.38 88888.00 2013-10-14 05:24:36.875 287 12655.75 277.38 54768.38 88888.00 2013-10-14 05:24:37.000 287 12655.80 277.38 54768.38 88888.00 2013-10-14 05:24:37.125 287 12655.75 277.40 54768.40 88888.00 2013-10-14 05:24:37.250 287 12655.67 277.35 54768.38 88888.00 2013-10-14 05:24:37.375 287 12655.62 277.35 54768.35 88888.00 2013-10-14 05:24:37.500 287 12655.62 277.38 54768.38 88888.00 2013-10-14 05:24:37.625 287 12655.70 277.43 54768.38 88888.00 2013-10-14 05:24:37.750 287 12655.70 277.40 54768.35 88888.00 2013-10-14 05:24:37.875 287 12655.67 277.40 54768.32 88888.00 2013-10-14 05:24:38.000 287 12655.60 277.43 54768.35 88888.00 2013-10-14 05:24:38.125 287 12655.62 277.43 54768.38 88888.00 2013-10-14 05:24:38.250 287 12655.60 277.40 54768.38 88888.00 2013-10-14 05:24:38.375 287 12655.58 277.45 54768.38 88888.00 2013-10-14 05:24:38.500 287 12655.62 277.45 54768.35 88888.00 2013-10-14 05:24:38.625 287 12655.60 277.43 54768.32 88888.00 2013-10-14 05:24:38.750 287 12655.58 277.43 54768.32 88888.00 2013-10-14 05:24:38.875 287 12655.58 277.45 54768.35 88888.00 2013-10-14 05:24:39.000 287 12655.62 277.45 54768.32 88888.00 2013-10-14 05:24:39.125 287 12655.62 277.43 54768.32 88888.00 2013-10-14 05:24:39.250 287 12655.62 277.43 54768.35 88888.00 2013-10-14 05:24:39.375 287 12655.65 277.45 54768.32 88888.00 2013-10-14 05:24:39.500 287 12655.58 277.45 54768.32 88888.00 2013-10-14 05:24:39.625 287 12655.58 277.43 54768.35 88888.00 2013-10-14 05:24:39.750 287 12655.60 277.45 54768.35 88888.00 2013-10-14 05:24:39.875 287 12655.62 277.48 54768.32 88888.00 2013-10-14 05:24:40.000 287 12655.62 277.45 54768.32 88888.00 2013-10-14 05:24:40.125 287 12655.62 277.45 54768.32 88888.00 2013-10-14 05:24:40.250 287 12655.58 277.45 54768.32 88888.00 2013-10-14 05:24:40.375 287 12655.62 277.48 54768.38 88888.00 2013-10-14 05:24:40.500 287 12655.67 277.52 54768.38 88888.00 2013-10-14 05:24:40.625 287 12655.67 277.52 54768.35 88888.00 2013-10-14 05:24:40.750 287 12655.67 277.52 54768.35 88888.00 2013-10-14 05:24:40.875 287 12655.60 277.48 54768.35 88888.00 2013-10-14 05:24:41.000 287 12655.52 277.50 54768.32 88888.00 2013-10-14 05:24:41.125 287 12655.52 277.52 54768.32 88888.00 2013-10-14 05:24:41.250 287 12655.50 277.52 54768.32 88888.00 2013-10-14 05:24:41.375 287 12655.58 277.52 54768.32 88888.00 2013-10-14 05:24:41.500 287 12655.52 277.52 54768.32 88888.00 2013-10-14 05:24:41.625 287 12655.55 277.52 54768.35 88888.00 2013-10-14 05:24:41.750 287 12655.55 277.52 54768.38 88888.00 2013-10-14 05:24:41.875 287 12655.52 277.52 54768.35 88888.00 2013-10-14 05:24:42.000 287 12655.58 277.55 54768.38 88888.00 2013-10-14 05:24:42.125 287 12655.55 277.57 54768.40 88888.00 2013-10-14 05:24:42.250 287 12655.55 277.57 54768.38 88888.00 2013-10-14 05:24:42.375 287 12655.52 277.55 54768.35 88888.00 2013-10-14 05:24:42.500 287 12655.58 277.55 54768.35 88888.00 2013-10-14 05:24:42.625 287 12655.62 277.60 54768.35 88888.00 2013-10-14 05:24:42.750 287 12655.60 277.60 54768.35 88888.00 2013-10-14 05:24:42.875 287 12655.55 277.57 54768.35 88888.00 2013-10-14 05:24:43.000 287 12655.55 277.62 54768.32 88888.00 2013-10-14 05:24:43.125 287 12655.50 277.62 54768.35 88888.00 2013-10-14 05:24:43.250 287 12655.58 277.60 54768.35 88888.00 2013-10-14 05:24:43.375 287 12655.58 277.60 54768.32 88888.00 2013-10-14 05:24:43.500 287 12655.58 277.60 54768.32 88888.00 2013-10-14 05:24:43.625 287 12655.45 277.62 54768.28 88888.00 2013-10-14 05:24:43.750 287 12655.42 277.60 54768.28 88888.00 2013-10-14 05:24:43.875 287 12655.38 277.60 54768.30 88888.00 2013-10-14 05:24:44.000 287 12655.48 277.62 54768.30 88888.00 2013-10-14 05:24:44.125 287 12655.50 277.65 54768.32 88888.00 2013-10-14 05:24:44.250 287 12655.42 277.65 54768.32 88888.00 2013-10-14 05:24:44.375 287 12655.40 277.65 54768.28 88888.00 2013-10-14 05:24:44.500 287 12655.48 277.65 54768.30 88888.00 2013-10-14 05:24:44.625 287 12655.52 277.62 54768.30 88888.00 2013-10-14 05:24:44.750 287 12655.52 277.65 54768.30 88888.00 2013-10-14 05:24:44.875 287 12655.50 277.65 54768.28 88888.00 2013-10-14 05:24:45.000 287 12655.52 277.65 54768.28 88888.00 2013-10-14 05:24:45.125 287 12655.55 277.65 54768.30 88888.00 2013-10-14 05:24:45.250 287 12655.55 277.65 54768.30 88888.00 2013-10-14 05:24:45.375 287 12655.52 277.65 54768.30 88888.00 2013-10-14 05:24:45.500 287 12655.45 277.68 54768.28 88888.00 2013-10-14 05:24:45.625 287 12655.45 277.68 54768.28 88888.00 2013-10-14 05:24:45.750 287 12655.50 277.65 54768.28 88888.00 2013-10-14 05:24:45.875 287 12655.60 277.70 54768.28 88888.00 2013-10-14 05:24:46.000 287 12655.58 277.75 54768.28 88888.00 2013-10-14 05:24:46.125 287 12655.48 277.68 54768.25 88888.00 2013-10-14 05:24:46.250 287 12655.40 277.68 54768.25 88888.00 2013-10-14 05:24:46.375 287 12655.52 277.70 54768.25 88888.00 2013-10-14 05:24:46.500 287 12655.60 277.73 54768.25 88888.00 2013-10-14 05:24:46.625 287 12655.58 277.75 54768.30 88888.00 2013-10-14 05:24:46.750 287 12655.50 277.77 54768.30 88888.00 2013-10-14 05:24:46.875 287 12655.45 277.77 54768.28 88888.00 2013-10-14 05:24:47.000 287 12655.48 277.70 54768.22 88888.00 2013-10-14 05:24:47.125 287 12655.48 277.68 54768.22 88888.00 2013-10-14 05:24:47.250 287 12655.52 277.70 54768.25 88888.00 2013-10-14 05:24:47.375 287 12655.60 277.77 54768.28 88888.00 2013-10-14 05:24:47.500 287 12655.58 277.77 54768.28 88888.00 2013-10-14 05:24:47.625 287 12655.50 277.75 54768.25 88888.00 2013-10-14 05:24:47.750 287 12655.52 277.73 54768.25 88888.00 2013-10-14 05:24:47.875 287 12655.52 277.75 54768.25 88888.00 2013-10-14 05:24:48.000 287 12655.52 277.73 54768.22 88888.00 2013-10-14 05:24:48.125 287 12655.48 277.70 54768.22 88888.00 2013-10-14 05:24:48.250 287 12655.45 277.73 54768.25 88888.00 2013-10-14 05:24:48.375 287 12655.52 277.75 54768.25 88888.00 2013-10-14 05:24:48.500 287 12655.58 277.77 54768.25 88888.00 2013-10-14 05:24:48.625 287 12655.60 277.80 54768.25 88888.00 2013-10-14 05:24:48.750 287 12655.52 277.77 54768.22 88888.00 2013-10-14 05:24:48.875 287 12655.50 277.77 54768.25 88888.00 2013-10-14 05:24:49.000 287 12655.50 277.80 54768.22 88888.00 2013-10-14 05:24:49.125 287 12655.52 277.80 54768.25 88888.00 2013-10-14 05:24:49.250 287 12655.52 277.80 54768.25 88888.00 2013-10-14 05:24:49.375 287 12655.58 277.85 54768.25 88888.00 2013-10-14 05:24:49.500 287 12655.60 277.85 54768.22 88888.00 2013-10-14 05:24:49.625 287 12655.55 277.82 54768.25 88888.00 2013-10-14 05:24:49.750 287 12655.52 277.85 54768.22 88888.00 2013-10-14 05:24:49.875 287 12655.58 277.82 54768.22 88888.00 2013-10-14 05:24:50.000 287 12655.58 277.85 54768.22 88888.00 2013-10-14 05:24:50.125 287 12655.67 277.85 54768.22 88888.00 2013-10-14 05:24:50.250 287 12655.60 277.85 54768.20 88888.00 2013-10-14 05:24:50.375 287 12655.60 277.85 54768.20 88888.00 2013-10-14 05:24:50.500 287 12655.55 277.85 54768.20 88888.00 2013-10-14 05:24:50.625 287 12655.52 277.85 54768.20 88888.00 2013-10-14 05:24:50.750 287 12655.50 277.88 54768.18 88888.00 2013-10-14 05:24:50.875 287 12655.45 277.85 54768.18 88888.00 2013-10-14 05:24:51.000 287 12655.45 277.85 54768.15 88888.00 2013-10-14 05:24:51.125 287 12655.50 277.85 54768.18 88888.00 2013-10-14 05:24:51.250 287 12655.55 277.85 54768.20 88888.00 2013-10-14 05:24:51.375 287 12655.60 277.90 54768.20 88888.00 2013-10-14 05:24:51.500 287 12655.62 277.93 54768.22 88888.00 2013-10-14 05:24:51.625 287 12655.58 277.90 54768.20 88888.00 2013-10-14 05:24:51.750 287 12655.52 277.90 54768.18 88888.00 2013-10-14 05:24:51.875 287 12655.50 277.93 54768.20 88888.00 2013-10-14 05:24:52.000 287 12655.50 277.90 54768.20 88888.00 2013-10-14 05:24:52.125 287 12655.48 277.90 54768.20 88888.00 2013-10-14 05:24:52.250 287 12655.45 277.93 54768.20 88888.00 2013-10-14 05:24:52.375 287 12655.55 277.98 54768.20 88888.00 2013-10-14 05:24:52.500 287 12655.58 277.95 54768.20 88888.00 2013-10-14 05:24:52.625 287 12655.52 277.95 54768.22 88888.00 2013-10-14 05:24:52.750 287 12655.55 277.95 54768.20 88888.00 2013-10-14 05:24:52.875 287 12655.60 277.98 54768.20 88888.00 2013-10-14 05:24:53.000 287 12655.55 277.95 54768.18 88888.00 2013-10-14 05:24:53.125 287 12655.55 277.95 54768.20 88888.00 2013-10-14 05:24:53.250 287 12655.55 277.95 54768.18 88888.00 2013-10-14 05:24:53.375 287 12655.58 277.95 54768.12 88888.00 2013-10-14 05:24:53.500 287 12655.58 277.95 54768.15 88888.00 2013-10-14 05:24:53.625 287 12655.58 277.98 54768.12 88888.00 2013-10-14 05:24:53.750 287 12655.60 278.00 54768.12 88888.00 2013-10-14 05:24:53.875 287 12655.60 278.00 54768.12 88888.00 2013-10-14 05:24:54.000 287 12655.60 277.98 54768.12 88888.00 2013-10-14 05:24:54.125 287 12655.60 278.00 54768.12 88888.00 2013-10-14 05:24:54.250 287 12655.52 277.98 54768.15 88888.00 2013-10-14 05:24:54.375 287 12655.52 278.02 54768.15 88888.00 2013-10-14 05:24:54.500 287 12655.52 278.00 54768.15 88888.00 2013-10-14 05:24:54.625 287 12655.52 278.00 54768.15 88888.00 2013-10-14 05:24:54.750 287 12655.50 278.02 54768.12 88888.00 2013-10-14 05:24:54.875 287 12655.52 278.02 54768.12 88888.00 2013-10-14 05:24:55.000 287 12655.58 278.00 54768.10 88888.00 2013-10-14 05:24:55.125 287 12655.58 278.02 54768.10 88888.00 2013-10-14 05:24:55.250 287 12655.55 278.07 54768.12 88888.00 2013-10-14 05:24:55.375 287 12655.62 278.07 54768.12 88888.00 2013-10-14 05:24:55.500 287 12655.58 278.10 54768.12 88888.00 2013-10-14 05:24:55.625 287 12655.55 278.10 54768.12 88888.00 2013-10-14 05:24:55.750 287 12655.52 278.07 54768.10 88888.00 2013-10-14 05:24:55.875 287 12655.52 278.05 54768.10 88888.00 2013-10-14 05:24:56.000 287 12655.52 278.05 54768.12 88888.00 2013-10-14 05:24:56.125 287 12655.52 278.05 54768.12 88888.00 2013-10-14 05:24:56.250 287 12655.58 278.07 54768.10 88888.00 2013-10-14 05:24:56.375 287 12655.67 278.07 54768.10 88888.00 2013-10-14 05:24:56.500 287 12655.67 278.07 54768.07 88888.00 2013-10-14 05:24:56.625 287 12655.67 278.07 54768.07 88888.00 2013-10-14 05:24:56.750 287 12655.67 278.10 54768.10 88888.00 2013-10-14 05:24:56.875 287 12655.75 278.12 54768.10 88888.00 2013-10-14 05:24:57.000 287 12655.75 278.12 54768.07 88888.00 2013-10-14 05:24:57.125 287 12655.75 278.15 54768.07 88888.00 2013-10-14 05:24:57.250 287 12655.60 278.12 54768.10 88888.00 2013-10-14 05:24:57.375 287 12655.62 278.10 54768.07 88888.00 2013-10-14 05:24:57.500 287 12655.65 278.12 54768.05 88888.00 2013-10-14 05:24:57.625 287 12655.65 278.10 54768.07 88888.00 2013-10-14 05:24:57.750 287 12655.65 278.15 54768.07 88888.00 2013-10-14 05:24:57.875 287 12655.73 278.18 54768.05 88888.00 2013-10-14 05:24:58.000 287 12655.67 278.15 54768.03 88888.00 2013-10-14 05:24:58.125 287 12655.60 278.12 54768.03 88888.00 2013-10-14 05:24:58.250 287 12655.65 278.18 54768.07 88888.00 2013-10-14 05:24:58.375 287 12655.67 278.25 54768.05 88888.00 2013-10-14 05:24:58.500 287 12655.75 278.23 54768.07 88888.00 2013-10-14 05:24:58.625 287 12655.70 278.23 54768.07 88888.00 2013-10-14 05:24:58.750 287 12655.67 278.20 54768.07 88888.00 2013-10-14 05:24:58.875 287 12655.70 278.20 54768.07 88888.00 2013-10-14 05:24:59.000 287 12655.75 278.20 54768.05 88888.00 2013-10-14 05:24:59.125 287 12655.70 278.23 54768.07 88888.00 2013-10-14 05:24:59.250 287 12655.75 278.25 54768.05 88888.00 2013-10-14 05:24:59.375 287 12655.80 278.27 54768.05 88888.00 2013-10-14 05:24:59.500 287 12655.75 278.25 54768.05 88888.00 2013-10-14 05:24:59.625 287 12655.75 278.23 54768.03 88888.00 2013-10-14 05:24:59.750 287 12655.77 278.20 54768.03 88888.00 2013-10-14 05:24:59.875 287 12655.80 278.20 54768.03 88888.00 2013-10-14 05:25:00.000 287 12655.77 278.23 54768.03 88888.00 2013-10-14 05:25:00.125 287 12655.85 278.27 54768.03 88888.00 2013-10-14 05:25:00.250 287 12655.90 278.20 54768.03 88888.00 2013-10-14 05:25:00.375 287 12655.88 278.23 54768.03 88888.00 2013-10-14 05:25:00.500 287 12655.85 278.27 54768.05 88888.00 2013-10-14 05:25:00.625 287 12655.83 278.27 54768.03 88888.00 2013-10-14 05:25:00.750 287 12655.83 278.30 54768.03 88888.00 2013-10-14 05:25:00.875 287 12655.85 278.30 54768.03 88888.00 2013-10-14 05:25:01.000 287 12655.80 278.30 54768.03 88888.00 2013-10-14 05:25:01.125 287 12655.75 278.30 54768.07 88888.00 2013-10-14 05:25:01.250 287 12655.80 278.30 54768.05 88888.00 2013-10-14 05:25:01.375 287 12655.80 278.32 54768.05 88888.00 2013-10-14 05:25:01.500 287 12655.83 278.35 54768.05 88888.00 2013-10-14 05:25:01.625 287 12655.83 278.35 54768.05 88888.00 2013-10-14 05:25:01.750 287 12655.83 278.35 54768.07 88888.00 2013-10-14 05:25:01.875 287 12655.83 278.35 54768.05 88888.00 2013-10-14 05:25:02.000 287 12655.83 278.35 54768.05 88888.00 2013-10-14 05:25:02.125 287 12655.83 278.38 54768.05 88888.00 2013-10-14 05:25:02.250 287 12655.83 278.35 54768.07 88888.00 2013-10-14 05:25:02.375 287 12655.80 278.38 54768.05 88888.00 2013-10-14 05:25:02.500 287 12655.80 278.38 54768.05 88888.00 2013-10-14 05:25:02.625 287 12655.77 278.38 54768.07 88888.00 2013-10-14 05:25:02.750 287 12655.77 278.43 54768.07 88888.00 2013-10-14 05:25:02.875 287 12655.80 278.43 54768.07 88888.00 2013-10-14 05:25:03.000 287 12655.80 278.38 54768.03 88888.00 2013-10-14 05:25:03.125 287 12655.80 278.35 54768.00 88888.00 2013-10-14 05:25:03.250 287 12655.88 278.38 54768.03 88888.00 2013-10-14 05:25:03.375 287 12655.92 278.43 54768.03 88888.00 2013-10-14 05:25:03.500 287 12655.88 278.43 54768.03 88888.00 2013-10-14 05:25:03.625 287 12655.85 278.43 54768.03 88888.00 2013-10-14 05:25:03.750 287 12655.90 278.43 54768.03 88888.00 2013-10-14 05:25:03.875 287 12655.88 278.43 54768.00 88888.00 2013-10-14 05:25:04.000 287 12655.88 278.43 54768.03 88888.00 2013-10-14 05:25:04.125 287 12655.88 278.45 54768.03 88888.00 2013-10-14 05:25:04.250 287 12655.88 278.45 54768.03 88888.00 2013-10-14 05:25:04.375 287 12655.90 278.45 54768.03 88888.00 2013-10-14 05:25:04.500 287 12655.90 278.43 54768.00 88888.00 2013-10-14 05:25:04.625 287 12655.90 278.43 54768.00 88888.00 2013-10-14 05:25:04.750 287 12655.90 278.48 54768.00 88888.00 2013-10-14 05:25:04.875 287 12655.88 278.48 54768.00 88888.00 2013-10-14 05:25:05.000 287 12655.88 278.48 54768.00 88888.00 2013-10-14 05:25:05.125 287 12655.80 278.48 54768.00 88888.00 2013-10-14 05:25:05.250 287 12655.85 278.48 54768.00 88888.00 2013-10-14 05:25:05.375 287 12655.90 278.48 54768.00 88888.00 2013-10-14 05:25:05.500 287 12655.85 278.48 54768.00 88888.00 2013-10-14 05:25:05.625 287 12655.83 278.50 54767.97 88888.00 2013-10-14 05:25:05.750 287 12655.90 278.50 54767.97 88888.00 2013-10-14 05:25:05.875 287 12655.85 278.45 54767.95 88888.00 2013-10-14 05:25:06.000 287 12655.85 278.45 54767.93 88888.00 2013-10-14 05:25:06.125 287 12655.85 278.50 54767.97 88888.00 2013-10-14 05:25:06.250 287 12655.77 278.52 54767.97 88888.00 2013-10-14 05:25:06.375 287 12655.80 278.55 54767.97 88888.00 2013-10-14 05:25:06.500 287 12655.83 278.55 54767.97 88888.00 2013-10-14 05:25:06.625 287 12655.85 278.55 54767.97 88888.00 2013-10-14 05:25:06.750 287 12655.85 278.55 54767.97 88888.00 2013-10-14 05:25:06.875 287 12655.77 278.55 54768.00 88888.00 2013-10-14 05:25:07.000 287 12655.83 278.60 54768.03 88888.00 2013-10-14 05:25:07.125 287 12655.85 278.60 54768.03 88888.00 2013-10-14 05:25:07.250 287 12655.80 278.55 54768.00 88888.00 2013-10-14 05:25:07.375 287 12655.80 278.57 54768.00 88888.00 2013-10-14 05:25:07.500 287 12655.83 278.57 54768.00 88888.00 2013-10-14 05:25:07.625 287 12655.85 278.60 54768.00 88888.00 2013-10-14 05:25:07.750 287 12655.83 278.60 54768.00 88888.00 2013-10-14 05:25:07.875 287 12655.85 278.60 54768.00 88888.00 2013-10-14 05:25:08.000 287 12655.85 278.60 54767.97 88888.00 2013-10-14 05:25:08.125 287 12655.77 278.62 54767.97 88888.00 2013-10-14 05:25:08.250 287 12655.73 278.60 54768.00 88888.00 2013-10-14 05:25:08.375 287 12655.83 278.62 54767.97 88888.00 2013-10-14 05:25:08.500 287 12655.90 278.62 54767.97 88888.00 2013-10-14 05:25:08.625 287 12655.88 278.62 54767.97 88888.00 2013-10-14 05:25:08.750 287 12655.90 278.65 54768.00 88888.00 2013-10-14 05:25:08.875 287 12655.95 278.68 54768.00 88888.00 2013-10-14 05:25:09.000 287 12655.92 278.68 54767.97 88888.00 2013-10-14 05:25:09.125 287 12655.88 278.68 54767.97 88888.00 2013-10-14 05:25:09.250 287 12655.80 278.70 54767.97 88888.00 2013-10-14 05:25:09.375 287 12655.85 278.70 54768.00 88888.00 2013-10-14 05:25:09.500 287 12655.85 278.73 54767.97 88888.00 2013-10-14 05:25:09.625 287 12655.88 278.68 54767.97 88888.00 2013-10-14 05:25:09.750 287 12655.90 278.70 54767.97 88888.00 2013-10-14 05:25:09.875 287 12655.83 278.73 54768.00 88888.00 2013-10-14 05:25:10.000 287 12655.77 278.73 54768.00 88888.00 2013-10-14 05:25:10.125 287 12655.77 278.73 54768.00 88888.00 2013-10-14 05:25:10.250 287 12655.83 278.73 54767.97 88888.00 2013-10-14 05:25:10.375 287 12655.83 278.73 54767.97 88888.00 2013-10-14 05:25:10.500 287 12655.75 278.70 54768.00 88888.00 2013-10-14 05:25:10.625 287 12655.80 278.73 54767.97 88888.00 2013-10-14 05:25:10.750 287 12655.83 278.75 54768.00 88888.00 2013-10-14 05:25:10.875 287 12655.90 278.75 54768.00 88888.00 2013-10-14 05:25:11.000 287 12655.90 278.73 54768.00 88888.00 2013-10-14 05:25:11.125 287 12655.88 278.73 54767.97 88888.00 2013-10-14 05:25:11.250 287 12655.83 278.73 54768.00 88888.00 2013-10-14 05:25:11.375 287 12655.88 278.73 54768.00 88888.00 2013-10-14 05:25:11.500 287 12655.88 278.77 54768.03 88888.00 2013-10-14 05:25:11.625 287 12655.90 278.77 54768.03 88888.00 2013-10-14 05:25:11.750 287 12655.90 278.77 54768.03 88888.00 2013-10-14 05:25:11.875 287 12655.92 278.80 54768.03 88888.00 2013-10-14 05:25:12.000 287 12655.90 278.82 54768.03 88888.00 2013-10-14 05:25:12.125 287 12655.95 278.80 54768.00 88888.00 2013-10-14 05:25:12.250 287 12655.92 278.73 54768.00 88888.00 2013-10-14 05:25:12.375 287 12655.92 278.75 54767.97 88888.00 2013-10-14 05:25:12.500 287 12655.85 278.80 54768.00 88888.00 2013-10-14 05:25:12.625 287 12655.90 278.80 54768.03 88888.00 2013-10-14 05:25:12.750 287 12655.90 278.82 54768.00 88888.00 2013-10-14 05:25:12.875 287 12655.90 278.85 54768.00 88888.00 2013-10-14 05:25:13.000 287 12655.88 278.85 54767.97 88888.00 2013-10-14 05:25:13.125 287 12655.88 278.85 54768.00 88888.00 2013-10-14 05:25:13.250 287 12655.85 278.82 54768.00 88888.00 2013-10-14 05:25:13.375 287 12655.85 278.85 54767.97 88888.00 2013-10-14 05:25:13.500 287 12655.83 278.88 54767.97 88888.00 2013-10-14 05:25:13.625 287 12655.80 278.90 54767.97 88888.00 2013-10-14 05:25:13.750 287 12655.83 278.90 54767.97 88888.00 2013-10-14 05:25:13.875 287 12655.83 278.90 54768.00 88888.00 2013-10-14 05:25:14.000 287 12655.90 278.90 54768.00 88888.00 2013-10-14 05:25:14.125 287 12655.90 278.93 54768.03 88888.00 2013-10-14 05:25:14.250 287 12655.83 278.93 54768.00 88888.00 2013-10-14 05:25:14.375 287 12655.88 278.93 54767.97 88888.00 2013-10-14 05:25:14.500 287 12655.90 278.95 54767.95 88888.00 2013-10-14 05:25:14.625 287 12655.90 278.95 54767.97 88888.00 2013-10-14 05:25:14.750 287 12655.90 278.95 54767.97 88888.00 2013-10-14 05:25:14.875 287 12655.88 278.93 54767.97 88888.00 2013-10-14 05:25:15.000 287 12655.83 278.95 54767.97 88888.00 2013-10-14 05:25:15.125 287 12655.83 278.98 54767.97 88888.00 2013-10-14 05:25:15.250 287 12655.83 278.95 54767.97 88888.00 2013-10-14 05:25:15.375 287 12655.92 278.98 54767.97 88888.00 2013-10-14 05:25:15.500 287 12655.92 278.95 54767.97 88888.00 2013-10-14 05:25:15.625 287 12655.88 278.93 54767.95 88888.00 2013-10-14 05:25:15.750 287 12655.90 278.95 54767.95 88888.00 2013-10-14 05:25:15.875 287 12655.98 278.95 54767.97 88888.00 2013-10-14 05:25:16.000 287 12655.90 278.95 54767.97 88888.00 2013-10-14 05:25:16.125 287 12655.90 278.95 54767.97 88888.00 2013-10-14 05:25:16.250 287 12655.83 278.95 54767.97 88888.00 2013-10-14 05:25:16.375 287 12655.85 278.98 54768.03 88888.00 2013-10-14 05:25:16.500 287 12655.90 279.00 54768.00 88888.00 2013-10-14 05:25:16.625 287 12655.90 279.00 54767.97 88888.00 2013-10-14 05:25:16.750 287 12655.88 279.02 54767.97 88888.00 2013-10-14 05:25:16.875 287 12655.80 279.02 54767.95 88888.00 2013-10-14 05:25:17.000 287 12655.83 279.00 54767.95 88888.00 2013-10-14 05:25:17.125 287 12655.85 279.05 54767.93 88888.00 2013-10-14 05:25:17.250 287 12655.85 279.02 54767.95 88888.00 2013-10-14 05:25:17.375 287 12655.83 279.02 54767.95 88888.00 2013-10-14 05:25:17.500 287 12655.80 279.05 54767.95 88888.00 2013-10-14 05:25:17.625 287 12655.85 279.05 54767.97 88888.00 2013-10-14 05:25:17.750 287 12655.85 279.05 54767.97 88888.00 2013-10-14 05:25:17.875 287 12655.85 279.07 54767.97 88888.00 2013-10-14 05:25:18.000 287 12655.85 279.05 54767.97 88888.00 2013-10-14 05:25:18.125 287 12655.83 279.07 54767.97 88888.00 2013-10-14 05:25:18.250 287 12655.73 279.05 54767.97 88888.00 2013-10-14 05:25:18.375 287 12655.77 279.05 54767.97 88888.00 2013-10-14 05:25:18.500 287 12655.83 279.05 54767.97 88888.00 2013-10-14 05:25:18.625 287 12655.85 279.07 54767.97 88888.00 2013-10-14 05:25:18.750 287 12655.90 279.10 54767.97 88888.00 2013-10-14 05:25:18.875 287 12655.88 279.10 54767.97 88888.00 2013-10-14 05:25:19.000 287 12655.83 279.10 54767.93 88888.00 2013-10-14 05:25:19.125 287 12655.85 279.10 54767.95 88888.00 2013-10-14 05:25:19.250 287 12655.85 279.10 54767.97 88888.00 2013-10-14 05:25:19.375 287 12655.88 279.10 54767.95 88888.00 2013-10-14 05:25:19.500 287 12655.75 279.07 54767.97 88888.00 2013-10-14 05:25:19.625 287 12655.75 279.10 54767.97 88888.00 2013-10-14 05:25:19.750 287 12655.77 279.12 54767.97 88888.00 2013-10-14 05:25:19.875 287 12655.85 279.15 54767.97 88888.00 2013-10-14 05:25:20.000 287 12655.85 279.12 54767.93 88888.00 2013-10-14 05:25:20.125 287 12655.80 279.15 54767.93 88888.00 2013-10-14 05:25:20.250 287 12655.75 279.12 54767.95 88888.00 2013-10-14 05:25:20.375 287 12655.83 279.15 54767.97 88888.00 2013-10-14 05:25:20.500 287 12655.85 279.15 54767.97 88888.00 2013-10-14 05:25:20.625 287 12655.90 279.15 54767.97 88888.00 2013-10-14 05:25:20.750 287 12655.88 279.15 54768.00 88888.00 2013-10-14 05:25:20.875 287 12655.85 279.18 54768.00 88888.00 2013-10-14 05:25:21.000 287 12655.90 279.18 54768.00 88888.00 2013-10-14 05:25:21.125 287 12655.90 279.23 54768.00 88888.00 2013-10-14 05:25:21.250 287 12655.95 279.23 54768.03 88888.00 2013-10-14 05:25:21.375 287 12655.95 279.20 54768.00 88888.00 2013-10-14 05:25:21.500 287 12655.88 279.20 54768.00 88888.00 2013-10-14 05:25:21.625 287 12655.80 279.18 54767.97 88888.00 2013-10-14 05:25:21.750 287 12655.80 279.20 54767.97 88888.00 2013-10-14 05:25:21.875 287 12655.77 279.23 54767.97 88888.00 2013-10-14 05:25:22.000 287 12655.83 279.23 54767.97 88888.00 2013-10-14 05:25:22.125 287 12655.88 279.23 54767.97 88888.00 2013-10-14 05:25:22.250 287 12655.83 279.20 54767.97 88888.00 2013-10-14 05:25:22.375 287 12655.90 279.20 54767.95 88888.00 2013-10-14 05:25:22.500 287 12655.90 279.23 54767.95 88888.00 2013-10-14 05:25:22.625 287 12655.85 279.25 54767.95 88888.00 2013-10-14 05:25:22.750 287 12655.83 279.27 54767.95 88888.00 2013-10-14 05:25:22.875 287 12655.77 279.27 54767.95 88888.00 2013-10-14 05:25:23.000 287 12655.80 279.23 54767.93 88888.00 2013-10-14 05:25:23.125 287 12655.83 279.23 54767.93 88888.00 2013-10-14 05:25:23.250 287 12655.77 279.23 54767.95 88888.00 2013-10-14 05:25:23.375 287 12655.77 279.23 54767.93 88888.00 2013-10-14 05:25:23.500 287 12655.85 279.23 54767.97 88888.00 2013-10-14 05:25:23.625 287 12655.92 279.25 54767.95 88888.00 2013-10-14 05:25:23.750 287 12655.92 279.25 54767.95 88888.00 2013-10-14 05:25:23.875 287 12655.88 279.25 54767.95 88888.00 2013-10-14 05:25:24.000 287 12655.88 279.25 54767.93 88888.00 2013-10-14 05:25:24.125 287 12655.83 279.27 54767.97 88888.00 2013-10-14 05:25:24.250 287 12655.77 279.25 54767.97 88888.00 2013-10-14 05:25:24.375 287 12655.80 279.27 54767.97 88888.00 2013-10-14 05:25:24.500 287 12655.77 279.25 54767.97 88888.00 2013-10-14 05:25:24.625 287 12655.83 279.27 54767.97 88888.00 2013-10-14 05:25:24.750 287 12655.77 279.27 54767.95 88888.00 2013-10-14 05:25:24.875 287 12655.73 279.25 54767.95 88888.00 2013-10-14 05:25:25.000 287 12655.80 279.30 54767.93 88888.00 2013-10-14 05:25:25.125 287 12655.85 279.30 54767.95 88888.00 2013-10-14 05:25:25.250 287 12655.85 279.30 54767.95 88888.00 2013-10-14 05:25:25.375 287 12655.85 279.32 54767.93 88888.00 2013-10-14 05:25:25.500 287 12655.73 279.32 54767.90 88888.00 2013-10-14 05:25:25.625 287 12655.77 279.32 54767.93 88888.00 2013-10-14 05:25:25.750 287 12655.83 279.35 54767.93 88888.00 2013-10-14 05:25:25.875 287 12655.85 279.38 54767.95 88888.00 2013-10-14 05:25:26.000 287 12655.85 279.35 54767.95 88888.00 2013-10-14 05:25:26.125 287 12655.77 279.35 54767.93 88888.00 2013-10-14 05:25:26.250 287 12655.75 279.38 54767.95 88888.00 2013-10-14 05:25:26.375 287 12655.83 279.38 54767.93 88888.00 2013-10-14 05:25:26.500 287 12655.83 279.35 54767.95 88888.00 2013-10-14 05:25:26.625 287 12655.85 279.35 54767.95 88888.00 2013-10-14 05:25:26.750 287 12655.80 279.30 54767.93 88888.00 2013-10-14 05:25:26.875 287 12655.80 279.35 54767.95 88888.00 2013-10-14 05:25:27.000 287 12655.83 279.38 54767.95 88888.00 2013-10-14 05:25:27.125 287 12655.83 279.40 54767.95 88888.00 2013-10-14 05:25:27.250 287 12655.83 279.40 54767.93 88888.00 2013-10-14 05:25:27.375 287 12655.88 279.38 54767.93 88888.00 2013-10-14 05:25:27.500 287 12655.85 279.38 54767.90 88888.00 2013-10-14 05:25:27.625 287 12655.85 279.38 54767.93 88888.00 2013-10-14 05:25:27.750 287 12655.90 279.43 54767.93 88888.00 2013-10-14 05:25:27.875 287 12655.88 279.43 54767.93 88888.00 2013-10-14 05:25:28.000 287 12655.85 279.43 54767.90 88888.00 2013-10-14 05:25:28.125 287 12655.85 279.45 54767.93 88888.00 2013-10-14 05:25:28.250 287 12655.77 279.43 54767.95 88888.00 2013-10-14 05:25:28.375 287 12655.80 279.45 54767.90 88888.00 2013-10-14 05:25:28.500 287 12655.83 279.43 54767.93 88888.00 2013-10-14 05:25:28.625 287 12655.77 279.43 54767.93 88888.00 2013-10-14 05:25:28.750 287 12655.83 279.45 54767.93 88888.00 2013-10-14 05:25:28.875 287 12655.88 279.45 54767.93 88888.00 2013-10-14 05:25:29.000 287 12655.85 279.45 54767.93 88888.00 2013-10-14 05:25:29.125 287 12655.83 279.45 54767.93 88888.00 2013-10-14 05:25:29.250 287 12655.83 279.48 54767.93 88888.00 2013-10-14 05:25:29.375 287 12655.85 279.50 54767.93 88888.00 2013-10-14 05:25:29.500 287 12655.85 279.52 54767.93 88888.00 2013-10-14 05:25:29.625 287 12655.88 279.50 54767.93 88888.00 2013-10-14 05:25:29.750 287 12655.95 279.52 54767.90 88888.00 2013-10-14 05:25:29.875 287 12655.92 279.55 54767.90 88888.00 2013-10-14 05:25:30.000 287 12655.90 279.55 54767.88 88888.00 2013-10-14 05:25:30.125 287 12655.85 279.57 54767.93 88888.00 2013-10-14 05:25:30.250 287 12655.83 279.50 54767.88 88888.00 2013-10-14 05:25:30.375 287 12655.88 279.48 54767.90 88888.00 2013-10-14 05:25:30.500 287 12655.92 279.52 54767.93 88888.00 2013-10-14 05:25:30.625 287 12655.88 279.52 54767.95 88888.00 2013-10-14 05:25:30.750 287 12655.77 279.50 54767.93 88888.00 2013-10-14 05:25:30.875 287 12655.80 279.50 54767.93 88888.00 2013-10-14 05:25:31.000 287 12655.80 279.50 54767.93 88888.00 2013-10-14 05:25:31.125 287 12655.83 279.50 54767.93 88888.00 2013-10-14 05:25:31.250 287 12655.77 279.50 54767.95 88888.00 2013-10-14 05:25:31.375 287 12655.83 279.52 54767.93 88888.00 2013-10-14 05:25:31.500 287 12655.83 279.52 54767.90 88888.00 2013-10-14 05:25:31.625 287 12655.90 279.48 54767.90 88888.00 2013-10-14 05:25:31.750 287 12655.92 279.48 54767.93 88888.00 2013-10-14 05:25:31.875 287 12655.92 279.50 54767.93 88888.00 2013-10-14 05:25:32.000 287 12655.88 279.50 54767.90 88888.00 2013-10-14 05:25:32.125 287 12655.80 279.50 54767.90 88888.00 2013-10-14 05:25:32.250 287 12655.80 279.52 54767.90 88888.00 2013-10-14 05:25:32.375 287 12655.83 279.55 54767.90 88888.00 2013-10-14 05:25:32.500 287 12655.88 279.50 54767.88 88888.00 2013-10-14 05:25:32.625 287 12655.88 279.50 54767.85 88888.00 2013-10-14 05:25:32.750 287 12655.85 279.57 54767.88 88888.00 2013-10-14 05:25:32.875 287 12655.92 279.55 54767.88 88888.00 2013-10-14 05:25:33.000 287 12655.92 279.60 54767.88 88888.00 2013-10-14 05:25:33.125 287 12655.92 279.60 54767.88 88888.00 2013-10-14 05:25:33.250 287 12655.85 279.60 54767.88 88888.00 2013-10-14 05:25:33.375 287 12655.88 279.57 54767.88 88888.00 2013-10-14 05:25:33.500 287 12655.92 279.60 54767.88 88888.00 2013-10-14 05:25:33.625 287 12655.92 279.57 54767.85 88888.00 2013-10-14 05:25:33.750 287 12655.88 279.57 54767.85 88888.00 2013-10-14 05:25:33.875 287 12655.90 279.55 54767.85 88888.00 2013-10-14 05:25:34.000 287 12655.95 279.62 54767.82 88888.00 2013-10-14 05:25:34.125 287 12655.95 279.65 54767.88 88888.00 2013-10-14 05:25:34.250 287 12655.98 279.65 54767.85 88888.00 2013-10-14 05:25:34.375 287 12655.98 279.68 54767.82 88888.00 2013-10-14 05:25:34.500 287 12655.98 279.65 54767.85 88888.00 2013-10-14 05:25:34.625 287 12656.00 279.65 54767.88 88888.00 2013-10-14 05:25:34.750 287 12655.95 279.68 54767.88 88888.00 2013-10-14 05:25:34.875 287 12655.95 279.70 54767.90 88888.00 2013-10-14 05:25:35.000 287 12655.95 279.65 54767.88 88888.00 2013-10-14 05:25:35.125 287 12655.92 279.68 54767.88 88888.00 2013-10-14 05:25:35.250 287 12655.90 279.65 54767.90 88888.00 2013-10-14 05:25:35.375 287 12655.92 279.68 54767.88 88888.00 2013-10-14 05:25:35.500 287 12655.95 279.70 54767.88 88888.00 2013-10-14 05:25:35.625 287 12656.00 279.73 54767.85 88888.00 2013-10-14 05:25:35.750 287 12655.98 279.73 54767.88 88888.00 2013-10-14 05:25:35.875 287 12655.95 279.73 54767.90 88888.00 2013-10-14 05:25:36.000 287 12655.98 279.70 54767.90 88888.00 2013-10-14 05:25:36.125 287 12655.98 279.68 54767.90 88888.00 2013-10-14 05:25:36.250 287 12655.95 279.68 54767.88 88888.00 2013-10-14 05:25:36.375 287 12655.95 279.68 54767.88 88888.00 2013-10-14 05:25:36.500 287 12656.00 279.70 54767.90 88888.00 2013-10-14 05:25:36.625 287 12656.00 279.75 54767.90 88888.00 2013-10-14 05:25:36.750 287 12655.95 279.77 54767.88 88888.00 2013-10-14 05:25:36.875 287 12655.90 279.77 54767.85 88888.00 2013-10-14 05:25:37.000 287 12655.92 279.75 54767.85 88888.00 2013-10-14 05:25:37.125 287 12655.92 279.75 54767.85 88888.00 2013-10-14 05:25:37.250 287 12655.85 279.77 54767.82 88888.00 2013-10-14 05:25:37.375 287 12655.88 279.77 54767.85 88888.00 2013-10-14 05:25:37.500 287 12655.92 279.80 54767.88 88888.00 2013-10-14 05:25:37.625 287 12656.00 279.80 54767.88 88888.00 2013-10-14 05:25:37.750 287 12655.95 279.80 54767.88 88888.00 2013-10-14 05:25:37.875 287 12655.95 279.80 54767.85 88888.00 2013-10-14 05:25:38.000 287 12655.92 279.77 54767.82 88888.00 2013-10-14 05:25:38.125 287 12655.98 279.77 54767.88 88888.00 2013-10-14 05:25:38.250 287 12655.95 279.80 54767.82 88888.00 2013-10-14 05:25:38.375 287 12655.98 279.82 54767.82 88888.00 2013-10-14 05:25:38.500 287 12656.00 279.82 54767.82 88888.00 2013-10-14 05:25:38.625 287 12656.00 279.82 54767.82 88888.00 2013-10-14 05:25:38.750 287 12656.02 279.85 54767.85 88888.00 2013-10-14 05:25:38.875 287 12656.05 279.85 54767.82 88888.00 2013-10-14 05:25:39.000 287 12656.00 279.85 54767.82 88888.00 2013-10-14 05:25:39.125 287 12656.00 279.88 54767.82 88888.00 2013-10-14 05:25:39.250 287 12656.00 279.85 54767.82 88888.00 2013-10-14 05:25:39.375 287 12655.95 279.85 54767.82 88888.00 2013-10-14 05:25:39.500 287 12655.92 279.88 54767.85 88888.00 2013-10-14 05:25:39.625 287 12655.98 279.88 54767.82 88888.00 2013-10-14 05:25:39.750 287 12656.00 279.90 54767.82 88888.00 2013-10-14 05:25:39.875 287 12656.02 279.90 54767.82 88888.00 2013-10-14 05:25:40.000 287 12656.08 279.90 54767.82 88888.00 2013-10-14 05:25:40.125 287 12656.05 279.90 54767.82 88888.00 2013-10-14 05:25:40.250 287 12656.00 279.90 54767.85 88888.00 2013-10-14 05:25:40.375 287 12655.98 279.93 54767.82 88888.00 2013-10-14 05:25:40.500 287 12656.00 279.93 54767.85 88888.00 2013-10-14 05:25:40.625 287 12656.00 279.90 54767.82 88888.00 2013-10-14 05:25:40.750 287 12656.02 279.93 54767.82 88888.00 2013-10-14 05:25:40.875 287 12656.02 279.93 54767.82 88888.00 2013-10-14 05:25:41.000 287 12656.02 279.93 54767.85 88888.00 2013-10-14 05:25:41.125 287 12655.95 279.95 54767.85 88888.00 2013-10-14 05:25:41.250 287 12655.92 279.93 54767.82 88888.00 2013-10-14 05:25:41.375 287 12656.00 279.98 54767.85 88888.00 2013-10-14 05:25:41.500 287 12656.02 280.02 54767.85 88888.00 2013-10-14 05:25:41.625 287 12656.05 280.00 54767.82 88888.00 2013-10-14 05:25:41.750 287 12656.08 279.95 54767.82 88888.00 2013-10-14 05:25:41.875 287 12656.05 279.98 54767.82 88888.00 2013-10-14 05:25:42.000 287 12656.02 279.98 54767.82 88888.00 2013-10-14 05:25:42.125 287 12656.02 279.95 54767.80 88888.00 2013-10-14 05:25:42.250 287 12655.98 279.95 54767.78 88888.00 2013-10-14 05:25:42.375 287 12655.98 279.98 54767.78 88888.00 2013-10-14 05:25:42.500 287 12656.00 280.00 54767.80 88888.00 2013-10-14 05:25:42.625 287 12656.05 280.00 54767.78 88888.00 2013-10-14 05:25:42.750 287 12656.00 280.00 54767.78 88888.00 2013-10-14 05:25:42.875 287 12655.98 279.98 54767.72 88888.00 2013-10-14 05:25:43.000 287 12655.88 279.98 54767.75 88888.00 2013-10-14 05:25:43.125 287 12655.92 280.00 54767.78 88888.00 2013-10-14 05:25:43.250 287 12655.98 280.02 54767.80 88888.00 2013-10-14 05:25:43.375 287 12656.00 280.00 54767.78 88888.00 2013-10-14 05:25:43.500 287 12656.02 280.00 54767.75 88888.00 2013-10-14 05:25:43.625 287 12656.02 280.00 54767.78 88888.00 2013-10-14 05:25:43.750 287 12656.02 280.00 54767.78 88888.00 2013-10-14 05:25:43.875 287 12656.00 280.00 54767.75 88888.00 2013-10-14 05:25:44.000 287 12656.00 280.00 54767.72 88888.00 2013-10-14 05:25:44.125 287 12656.02 280.02 54767.78 88888.00 2013-10-14 05:25:44.250 287 12656.02 280.00 54767.75 88888.00 2013-10-14 05:25:44.375 287 12656.02 280.02 54767.75 88888.00 2013-10-14 05:25:44.500 287 12656.00 280.05 54767.75 88888.00 2013-10-14 05:25:44.625 287 12655.98 280.02 54767.75 88888.00 2013-10-14 05:25:44.750 287 12655.95 280.02 54767.78 88888.00 2013-10-14 05:25:44.875 287 12655.95 280.05 54767.78 88888.00 2013-10-14 05:25:45.000 287 12656.02 280.07 54767.75 88888.00 2013-10-14 05:25:45.125 287 12656.05 280.07 54767.75 88888.00 2013-10-14 05:25:45.250 287 12656.02 280.05 54767.78 88888.00 2013-10-14 05:25:45.375 287 12656.02 280.07 54767.75 88888.00 2013-10-14 05:25:45.500 287 12656.00 280.10 54767.78 88888.00 2013-10-14 05:25:45.625 287 12656.00 280.07 54767.72 88888.00 2013-10-14 05:25:45.750 287 12656.02 280.07 54767.75 88888.00 2013-10-14 05:25:45.875 287 12656.05 280.05 54767.70 88888.00 2013-10-14 05:25:46.000 287 12656.00 280.00 54767.70 88888.00 2013-10-14 05:25:46.125 287 12655.98 280.05 54767.72 88888.00 2013-10-14 05:25:46.250 287 12655.98 280.07 54767.78 88888.00 2013-10-14 05:25:46.375 287 12656.02 280.10 54767.75 88888.00 2013-10-14 05:25:46.500 287 12656.05 280.07 54767.75 88888.00 2013-10-14 05:25:46.625 287 12656.05 280.10 54767.75 88888.00 2013-10-14 05:25:46.750 287 12656.02 280.10 54767.75 88888.00 2013-10-14 05:25:46.875 287 12656.00 280.12 54767.72 88888.00 2013-10-14 05:25:47.000 287 12655.98 280.12 54767.75 88888.00 2013-10-14 05:25:47.125 287 12655.98 280.12 54767.78 88888.00 2013-10-14 05:25:47.250 287 12655.92 280.12 54767.78 88888.00 2013-10-14 05:25:47.375 287 12656.00 280.12 54767.72 88888.00 2013-10-14 05:25:47.500 287 12656.05 280.15 54767.70 88888.00 2013-10-14 05:25:47.625 287 12656.05 280.12 54767.70 88888.00 2013-10-14 05:25:47.750 287 12656.02 280.15 54767.72 88888.00 2013-10-14 05:25:47.875 287 12656.00 280.15 54767.75 88888.00 2013-10-14 05:25:48.000 287 12656.00 280.15 54767.75 88888.00 2013-10-14 05:25:48.125 287 12656.00 280.15 54767.75 88888.00 2013-10-14 05:25:48.250 287 12656.02 280.15 54767.78 88888.00 2013-10-14 05:25:48.375 287 12656.02 280.18 54767.75 88888.00 2013-10-14 05:25:48.500 287 12655.98 280.18 54767.72 88888.00 2013-10-14 05:25:48.625 287 12656.00 280.18 54767.72 88888.00 2013-10-14 05:25:48.750 287 12656.02 280.18 54767.75 88888.00 2013-10-14 05:25:48.875 287 12656.05 280.20 54767.75 88888.00 2013-10-14 05:25:49.000 287 12656.05 280.18 54767.70 88888.00 2013-10-14 05:25:49.125 287 12656.00 280.18 54767.70 88888.00 2013-10-14 05:25:49.250 287 12655.98 280.18 54767.72 88888.00 2013-10-14 05:25:49.375 287 12656.08 280.18 54767.72 88888.00 2013-10-14 05:25:49.500 287 12656.05 280.20 54767.70 88888.00 2013-10-14 05:25:49.625 287 12656.02 280.20 54767.68 88888.00 2013-10-14 05:25:49.750 287 12656.02 280.18 54767.70 88888.00 2013-10-14 05:25:49.875 287 12656.05 280.20 54767.72 88888.00 2013-10-14 05:25:50.000 287 12656.10 280.23 54767.70 88888.00 2013-10-14 05:25:50.125 287 12656.12 280.20 54767.70 88888.00 2013-10-14 05:25:50.250 287 12656.12 280.20 54767.75 88888.00 2013-10-14 05:25:50.375 287 12656.08 280.18 54767.72 88888.00 2013-10-14 05:25:50.500 287 12656.00 280.15 54767.70 88888.00 2013-10-14 05:25:50.625 287 12655.98 280.15 54767.72 88888.00 2013-10-14 05:25:50.750 287 12655.98 280.18 54767.75 88888.00 2013-10-14 05:25:50.875 287 12656.00 280.20 54767.72 88888.00 2013-10-14 05:25:51.000 287 12656.02 280.23 54767.72 88888.00 2013-10-14 05:25:51.125 287 12656.05 280.25 54767.72 88888.00 2013-10-14 05:25:51.250 287 12656.05 280.25 54767.72 88888.00 2013-10-14 05:25:51.375 287 12656.02 280.27 54767.72 88888.00 2013-10-14 05:25:51.500 287 12656.02 280.25 54767.72 88888.00 2013-10-14 05:25:51.625 287 12656.08 280.27 54767.72 88888.00 2013-10-14 05:25:51.750 287 12656.08 280.27 54767.72 88888.00 2013-10-14 05:25:51.875 287 12656.02 280.25 54767.70 88888.00 2013-10-14 05:25:52.000 287 12656.05 280.27 54767.70 88888.00 2013-10-14 05:25:52.125 287 12656.10 280.30 54767.70 88888.00 2013-10-14 05:25:52.250 287 12656.10 280.27 54767.72 88888.00 2013-10-14 05:25:52.375 287 12656.15 280.30 54767.70 88888.00 2013-10-14 05:25:52.500 287 12656.15 280.32 54767.68 88888.00 2013-10-14 05:25:52.625 287 12656.12 280.32 54767.68 88888.00 2013-10-14 05:25:52.750 287 12656.15 280.27 54767.68 88888.00 2013-10-14 05:25:52.875 287 12656.15 280.27 54767.68 88888.00 2013-10-14 05:25:53.000 287 12656.20 280.30 54767.68 88888.00 2013-10-14 05:25:53.125 287 12656.20 280.30 54767.70 88888.00 2013-10-14 05:25:53.250 287 12656.17 280.30 54767.68 88888.00 2013-10-14 05:25:53.375 287 12656.17 280.38 54767.72 88888.00 2013-10-14 05:25:53.500 287 12656.17 280.38 54767.68 88888.00 2013-10-14 05:25:53.625 287 12656.20 280.35 54767.65 88888.00 2013-10-14 05:25:53.750 287 12656.20 280.35 54767.65 88888.00 2013-10-14 05:25:53.875 287 12656.17 280.35 54767.68 88888.00 2013-10-14 05:25:54.000 287 12656.08 280.32 54767.62 88888.00 2013-10-14 05:25:54.125 287 12656.05 280.38 54767.68 88888.00 2013-10-14 05:25:54.250 287 12656.08 280.40 54767.68 88888.00 2013-10-14 05:25:54.375 287 12656.10 280.38 54767.68 88888.00 2013-10-14 05:25:54.500 287 12656.12 280.38 54767.68 88888.00 2013-10-14 05:25:54.625 287 12656.12 280.40 54767.65 88888.00 2013-10-14 05:25:54.750 287 12656.08 280.38 54767.65 88888.00 2013-10-14 05:25:54.875 287 12656.08 280.35 54767.62 88888.00 2013-10-14 05:25:55.000 287 12656.08 280.35 54767.65 88888.00 2013-10-14 05:25:55.125 287 12656.12 280.38 54767.65 88888.00 2013-10-14 05:25:55.250 287 12656.17 280.40 54767.65 88888.00 2013-10-14 05:25:55.375 287 12656.12 280.45 54767.65 88888.00 2013-10-14 05:25:55.500 287 12656.10 280.50 54767.68 88888.00 2013-10-14 05:25:55.625 287 12656.08 280.48 54767.68 88888.00 2013-10-14 05:25:55.750 287 12656.15 280.45 54767.65 88888.00 2013-10-14 05:25:55.875 287 12656.15 280.48 54767.68 88888.00 2013-10-14 05:25:56.000 287 12656.12 280.52 54767.68 88888.00 2013-10-14 05:25:56.125 287 12656.12 280.48 54767.65 88888.00 2013-10-14 05:25:56.250 287 12656.08 280.43 54767.65 88888.00 2013-10-14 05:25:56.375 287 12656.10 280.45 54767.65 88888.00 2013-10-14 05:25:56.500 287 12656.15 280.48 54767.62 88888.00 2013-10-14 05:25:56.625 287 12656.15 280.48 54767.62 88888.00 2013-10-14 05:25:56.750 287 12656.17 280.50 54767.62 88888.00 2013-10-14 05:25:56.875 287 12656.17 280.50 54767.62 88888.00 2013-10-14 05:25:57.000 287 12656.17 280.50 54767.62 88888.00 2013-10-14 05:25:57.125 287 12656.20 280.52 54767.65 88888.00 2013-10-14 05:25:57.250 287 12656.12 280.48 54767.62 88888.00 2013-10-14 05:25:57.375 287 12656.12 280.48 54767.62 88888.00 2013-10-14 05:25:57.500 287 12656.10 280.52 54767.62 88888.00 2013-10-14 05:25:57.625 287 12656.12 280.55 54767.62 88888.00 2013-10-14 05:25:57.750 287 12656.17 280.55 54767.60 88888.00 2013-10-14 05:25:57.875 287 12656.17 280.57 54767.62 88888.00 2013-10-14 05:25:58.000 287 12656.15 280.60 54767.60 88888.00 2013-10-14 05:25:58.125 287 12656.17 280.60 54767.60 88888.00 2013-10-14 05:25:58.250 287 12656.15 280.55 54767.62 88888.00 2013-10-14 05:25:58.375 287 12656.17 280.57 54767.57 88888.00 2013-10-14 05:25:58.500 287 12656.20 280.60 54767.60 88888.00 2013-10-14 05:25:58.625 287 12656.23 280.62 54767.62 88888.00 2013-10-14 05:25:58.750 287 12656.27 280.62 54767.62 88888.00 2013-10-14 05:25:58.875 287 12656.23 280.62 54767.60 88888.00 2013-10-14 05:25:59.000 287 12656.23 280.62 54767.60 88888.00 2013-10-14 05:25:59.125 287 12656.23 280.65 54767.60 88888.00 2013-10-14 05:25:59.250 287 12656.17 280.65 54767.60 88888.00 2013-10-14 05:25:59.375 287 12656.20 280.65 54767.57 88888.00 2013-10-14 05:25:59.500 287 12656.17 280.65 54767.60 88888.00 2013-10-14 05:25:59.625 287 12656.17 280.65 54767.62 88888.00 2013-10-14 05:25:59.750 287 12656.17 280.65 54767.57 88888.00 2013-10-14 05:25:59.875 287 12656.20 280.65 54767.60 88888.00 2013-10-14 05:26:00.000 287 12656.17 280.65 54767.60 88888.00 2013-10-14 05:26:00.125 287 12656.17 280.70 54767.65 88888.00 2013-10-14 05:26:00.250 287 12656.17 280.73 54767.68 88888.00 2013-10-14 05:26:00.375 287 12656.20 280.73 54767.65 88888.00 2013-10-14 05:26:00.500 287 12656.23 280.73 54767.62 88888.00 2013-10-14 05:26:00.625 287 12656.25 280.75 54767.65 88888.00 2013-10-14 05:26:00.750 287 12656.23 280.75 54767.68 88888.00 2013-10-14 05:26:00.875 287 12656.20 280.75 54767.65 88888.00 2013-10-14 05:26:01.000 287 12656.20 280.75 54767.65 88888.00 2013-10-14 05:26:01.125 287 12656.20 280.75 54767.65 88888.00 2013-10-14 05:26:01.250 287 12656.17 280.75 54767.62 88888.00 2013-10-14 05:26:01.375 287 12656.20 280.80 54767.62 88888.00 2013-10-14 05:26:01.500 287 12656.17 280.80 54767.62 88888.00 2013-10-14 05:26:01.625 287 12656.10 280.77 54767.60 88888.00 2013-10-14 05:26:01.750 287 12656.10 280.75 54767.60 88888.00 2013-10-14 05:26:01.875 287 12656.12 280.75 54767.55 88888.00 2013-10-14 05:26:02.000 287 12656.15 280.75 54767.55 88888.00 2013-10-14 05:26:02.125 287 12656.23 280.82 54767.62 88888.00 2013-10-14 05:26:02.250 287 12656.23 280.80 54767.60 88888.00 2013-10-14 05:26:02.375 287 12656.23 280.80 54767.55 88888.00 2013-10-14 05:26:02.500 287 12656.25 280.80 54767.53 88888.00 2013-10-14 05:26:02.625 287 12656.27 280.80 54767.57 88888.00 2013-10-14 05:26:02.750 287 12656.27 280.85 54767.60 88888.00 2013-10-14 05:26:02.875 287 12656.23 280.85 54767.57 88888.00 2013-10-14 05:26:03.000 287 12656.23 280.85 54767.60 88888.00 2013-10-14 05:26:03.125 287 12656.30 280.88 54767.60 88888.00 2013-10-14 05:26:03.250 287 12656.33 280.88 54767.60 88888.00 2013-10-14 05:26:03.375 287 12656.33 280.88 54767.57 88888.00 2013-10-14 05:26:03.500 287 12656.33 280.88 54767.60 88888.00 2013-10-14 05:26:03.625 287 12656.33 280.90 54767.60 88888.00 2013-10-14 05:26:03.750 287 12656.30 280.88 54767.60 88888.00 2013-10-14 05:26:03.875 287 12656.25 280.88 54767.60 88888.00 2013-10-14 05:26:04.000 287 12656.27 280.88 54767.60 88888.00 2013-10-14 05:26:04.125 287 12656.35 280.90 54767.60 88888.00 2013-10-14 05:26:04.250 287 12656.33 280.90 54767.60 88888.00 2013-10-14 05:26:04.375 287 12656.35 280.93 54767.60 88888.00 2013-10-14 05:26:04.500 287 12656.33 280.95 54767.60 88888.00 2013-10-14 05:26:04.625 287 12656.33 280.95 54767.57 88888.00 2013-10-14 05:26:04.750 287 12656.27 280.95 54767.60 88888.00 2013-10-14 05:26:04.875 287 12656.27 280.95 54767.55 88888.00 2013-10-14 05:26:05.000 287 12656.30 280.95 54767.55 88888.00 2013-10-14 05:26:05.125 287 12656.35 280.98 54767.55 88888.00 2013-10-14 05:26:05.250 287 12656.30 280.95 54767.55 88888.00 2013-10-14 05:26:05.375 287 12656.25 280.95 54767.57 88888.00 2013-10-14 05:26:05.500 287 12656.20 280.98 54767.57 88888.00 2013-10-14 05:26:05.625 287 12656.20 281.00 54767.57 88888.00 2013-10-14 05:26:05.750 287 12656.23 281.02 54767.60 88888.00 2013-10-14 05:26:05.875 287 12656.25 281.02 54767.57 88888.00 2013-10-14 05:26:06.000 287 12656.23 281.00 54767.55 88888.00 2013-10-14 05:26:06.125 287 12656.20 281.02 54767.55 88888.00 2013-10-14 05:26:06.250 287 12656.17 281.00 54767.57 88888.00 2013-10-14 05:26:06.375 287 12656.27 281.05 54767.60 88888.00 2013-10-14 05:26:06.500 287 12656.33 281.05 54767.60 88888.00 2013-10-14 05:26:06.625 287 12656.35 281.07 54767.60 88888.00 2013-10-14 05:26:06.750 287 12656.30 281.05 54767.57 88888.00 2013-10-14 05:26:06.875 287 12656.27 281.05 54767.57 88888.00 2013-10-14 05:26:07.000 287 12656.33 281.07 54767.53 88888.00 2013-10-14 05:26:07.125 287 12656.30 281.05 54767.57 88888.00 2013-10-14 05:26:07.250 287 12656.27 281.10 54767.60 88888.00 2013-10-14 05:26:07.375 287 12656.25 281.10 54767.57 88888.00 2013-10-14 05:26:07.500 287 12656.25 281.07 54767.60 88888.00 2013-10-14 05:26:07.625 287 12656.27 281.10 54767.60 88888.00 2013-10-14 05:26:07.750 287 12656.27 281.10 54767.60 88888.00 2013-10-14 05:26:07.875 287 12656.27 281.15 54767.62 88888.00 2013-10-14 05:26:08.000 287 12656.30 281.18 54767.60 88888.00 2013-10-14 05:26:08.125 287 12656.30 281.18 54767.60 88888.00 2013-10-14 05:26:08.250 287 12656.30 281.15 54767.65 88888.00 2013-10-14 05:26:08.375 287 12656.35 281.20 54767.62 88888.00 2013-10-14 05:26:08.500 287 12656.35 281.18 54767.60 88888.00 2013-10-14 05:26:08.625 287 12656.38 281.18 54767.60 88888.00 2013-10-14 05:26:08.750 287 12656.35 281.18 54767.60 88888.00 2013-10-14 05:26:08.875 287 12656.33 281.18 54767.60 88888.00 2013-10-14 05:26:09.000 287 12656.40 281.20 54767.57 88888.00 2013-10-14 05:26:09.125 287 12656.45 281.23 54767.62 88888.00 2013-10-14 05:26:09.250 287 12656.35 281.20 54767.62 88888.00 2013-10-14 05:26:09.375 287 12656.30 281.23 54767.57 88888.00 2013-10-14 05:26:09.500 287 12656.27 281.23 54767.60 88888.00 2013-10-14 05:26:09.625 287 12656.27 281.18 54767.60 88888.00 2013-10-14 05:26:09.750 287 12656.27 281.20 54767.60 88888.00 2013-10-14 05:26:09.875 287 12656.30 281.23 54767.60 88888.00 2013-10-14 05:26:10.000 287 12656.33 281.25 54767.60 88888.00 2013-10-14 05:26:10.125 287 12656.35 281.30 54767.62 88888.00 2013-10-14 05:26:10.250 287 12656.35 281.32 54767.62 88888.00 2013-10-14 05:26:10.375 287 12656.35 281.30 54767.60 88888.00 2013-10-14 05:26:10.500 287 12656.38 281.30 54767.60 88888.00 2013-10-14 05:26:10.625 287 12656.35 281.25 54767.60 88888.00 2013-10-14 05:26:10.750 287 12656.33 281.27 54767.60 88888.00 2013-10-14 05:26:10.875 287 12656.33 281.30 54767.57 88888.00 2013-10-14 05:26:11.000 287 12656.35 281.32 54767.55 88888.00 2013-10-14 05:26:11.125 287 12656.33 281.30 54767.55 88888.00 2013-10-14 05:26:11.250 287 12656.30 281.32 54767.55 88888.00 2013-10-14 05:26:11.375 287 12656.33 281.32 54767.60 88888.00 2013-10-14 05:26:11.500 287 12656.33 281.35 54767.57 88888.00 2013-10-14 05:26:11.625 287 12656.33 281.32 54767.60 88888.00 2013-10-14 05:26:11.750 287 12656.33 281.35 54767.60 88888.00 2013-10-14 05:26:11.875 287 12656.35 281.35 54767.57 88888.00 2013-10-14 05:26:12.000 287 12656.33 281.32 54767.55 88888.00 2013-10-14 05:26:12.125 287 12656.38 281.32 54767.55 88888.00 2013-10-14 05:26:12.250 287 12656.40 281.38 54767.60 88888.00 2013-10-14 05:26:12.375 287 12656.45 281.40 54767.60 88888.00 2013-10-14 05:26:12.500 287 12656.40 281.38 54767.60 88888.00 2013-10-14 05:26:12.625 287 12656.38 281.35 54767.60 88888.00 2013-10-14 05:26:12.750 287 12656.38 281.38 54767.60 88888.00 2013-10-14 05:26:12.875 287 12656.38 281.40 54767.62 88888.00 2013-10-14 05:26:13.000 287 12656.42 281.38 54767.60 88888.00 2013-10-14 05:26:13.125 287 12656.40 281.35 54767.60 88888.00 2013-10-14 05:26:13.250 287 12656.33 281.35 54767.60 88888.00 2013-10-14 05:26:13.375 287 12656.38 281.38 54767.57 88888.00 2013-10-14 05:26:13.500 287 12656.35 281.40 54767.57 88888.00 2013-10-14 05:26:13.625 287 12656.30 281.40 54767.60 88888.00 2013-10-14 05:26:13.750 287 12656.33 281.43 54767.60 88888.00 2013-10-14 05:26:13.875 287 12656.42 281.43 54767.60 88888.00 2013-10-14 05:26:14.000 287 12656.42 281.40 54767.60 88888.00 2013-10-14 05:26:14.125 287 12656.42 281.40 54767.60 88888.00 2013-10-14 05:26:14.250 287 12656.42 281.38 54767.55 88888.00 2013-10-14 05:26:14.375 287 12656.42 281.45 54767.55 88888.00 2013-10-14 05:26:14.500 287 12656.42 281.48 54767.57 88888.00 2013-10-14 05:26:14.625 287 12656.42 281.48 54767.55 88888.00 2013-10-14 05:26:14.750 287 12656.45 281.45 54767.57 88888.00 2013-10-14 05:26:14.875 287 12656.48 281.48 54767.57 88888.00 2013-10-14 05:26:15.000 287 12656.45 281.52 54767.55 88888.00 2013-10-14 05:26:15.125 287 12656.38 281.50 54767.55 88888.00 2013-10-14 05:26:15.250 287 12656.38 281.45 54767.55 88888.00 2013-10-14 05:26:15.375 287 12656.45 281.45 54767.57 88888.00 2013-10-14 05:26:15.500 287 12656.48 281.48 54767.55 88888.00 2013-10-14 05:26:15.625 287 12656.50 281.50 54767.55 88888.00 2013-10-14 05:26:15.750 287 12656.45 281.50 54767.53 88888.00 2013-10-14 05:26:15.875 287 12656.45 281.50 54767.53 88888.00 2013-10-14 05:26:16.000 287 12656.52 281.55 54767.53 88888.00 2013-10-14 05:26:16.125 287 12656.55 281.52 54767.53 88888.00 2013-10-14 05:26:16.250 287 12656.48 281.50 54767.53 88888.00 2013-10-14 05:26:16.375 287 12656.50 281.52 54767.53 88888.00 2013-10-14 05:26:16.500 287 12656.45 281.52 54767.50 88888.00 2013-10-14 05:26:16.625 287 12656.42 281.55 54767.53 88888.00 2013-10-14 05:26:16.750 287 12656.48 281.55 54767.53 88888.00 2013-10-14 05:26:16.875 287 12656.58 281.55 54767.50 88888.00 2013-10-14 05:26:17.000 287 12656.58 281.52 54767.47 88888.00 2013-10-14 05:26:17.125 287 12656.52 281.55 54767.50 88888.00 2013-10-14 05:26:17.250 287 12656.52 281.57 54767.53 88888.00 2013-10-14 05:26:17.375 287 12656.55 281.57 54767.50 88888.00 2013-10-14 05:26:17.500 287 12656.55 281.57 54767.50 88888.00 2013-10-14 05:26:17.625 287 12656.60 281.57 54767.47 88888.00 2013-10-14 05:26:17.750 287 12656.60 281.57 54767.50 88888.00 2013-10-14 05:26:17.875 287 12656.58 281.60 54767.47 88888.00 2013-10-14 05:26:18.000 287 12656.55 281.60 54767.50 88888.00 2013-10-14 05:26:18.125 287 12656.55 281.60 54767.53 88888.00 2013-10-14 05:26:18.250 287 12656.55 281.57 54767.47 88888.00 2013-10-14 05:26:18.375 287 12656.58 281.60 54767.50 88888.00 2013-10-14 05:26:18.500 287 12656.55 281.60 54767.50 88888.00 2013-10-14 05:26:18.625 287 12656.52 281.60 54767.47 88888.00 2013-10-14 05:26:18.750 287 12656.62 281.60 54767.50 88888.00 2013-10-14 05:26:18.875 287 12656.67 281.62 54767.53 88888.00 2013-10-14 05:26:19.000 287 12656.62 281.62 54767.53 88888.00 2013-10-14 05:26:19.125 287 12656.62 281.62 54767.55 88888.00 2013-10-14 05:26:19.250 287 12656.55 281.62 54767.53 88888.00 2013-10-14 05:26:19.375 287 12656.60 281.62 54767.47 88888.00 2013-10-14 05:26:19.500 287 12656.62 281.65 54767.50 88888.00 2013-10-14 05:26:19.625 287 12656.70 281.65 54767.55 88888.00 2013-10-14 05:26:19.750 287 12656.67 281.65 54767.53 88888.00 2013-10-14 05:26:19.875 287 12656.60 281.68 54767.50 88888.00 2013-10-14 05:26:20.000 287 12656.65 281.68 54767.50 88888.00 2013-10-14 05:26:20.125 287 12656.65 281.65 54767.50 88888.00 2013-10-14 05:26:20.250 287 12656.62 281.65 54767.50 88888.00 2013-10-14 05:26:20.375 287 12656.60 281.62 54767.53 88888.00 2013-10-14 05:26:20.500 287 12656.60 281.65 54767.50 88888.00 2013-10-14 05:26:20.625 287 12656.62 281.68 54767.53 88888.00 2013-10-14 05:26:20.750 287 12656.60 281.68 54767.50 88888.00 2013-10-14 05:26:20.875 287 12656.60 281.68 54767.50 88888.00 2013-10-14 05:26:21.000 287 12656.60 281.68 54767.50 88888.00 2013-10-14 05:26:21.125 287 12656.62 281.70 54767.53 88888.00 2013-10-14 05:26:21.250 287 12656.67 281.70 54767.53 88888.00 2013-10-14 05:26:21.375 287 12656.70 281.68 54767.50 88888.00 2013-10-14 05:26:21.500 287 12656.75 281.68 54767.50 88888.00 2013-10-14 05:26:21.625 287 12656.75 281.70 54767.45 88888.00 2013-10-14 05:26:21.750 287 12656.73 281.73 54767.45 88888.00 2013-10-14 05:26:21.875 287 12656.73 281.73 54767.45 88888.00 2013-10-14 05:26:22.000 287 12656.80 281.73 54767.47 88888.00 2013-10-14 05:26:22.125 287 12656.75 281.70 54767.45 88888.00 2013-10-14 05:26:22.250 287 12656.73 281.73 54767.45 88888.00 2013-10-14 05:26:22.375 287 12656.75 281.75 54767.47 88888.00 2013-10-14 05:26:22.500 287 12656.77 281.77 54767.50 88888.00 2013-10-14 05:26:22.625 287 12656.88 281.85 54767.55 88888.00 2013-10-14 05:26:22.750 287 12656.88 281.85 54767.53 88888.00 2013-10-14 05:26:22.875 287 12656.77 281.82 54767.47 88888.00 2013-10-14 05:26:23.000 287 12656.73 281.82 54767.43 88888.00 2013-10-14 05:26:23.125 287 12656.77 281.82 54767.45 88888.00 2013-10-14 05:26:23.250 287 12656.80 281.85 54767.45 88888.00 2013-10-14 05:26:23.375 287 12656.77 281.82 54767.45 88888.00 2013-10-14 05:26:23.500 287 12656.75 281.82 54767.45 88888.00 2013-10-14 05:26:23.625 287 12656.67 281.85 54767.43 88888.00 2013-10-14 05:26:23.750 287 12656.70 281.88 54767.45 88888.00 2013-10-14 05:26:23.875 287 12656.75 281.88 54767.47 88888.00 2013-10-14 05:26:24.000 287 12656.83 281.85 54767.47 88888.00 2013-10-14 05:26:24.125 287 12656.80 281.82 54767.47 88888.00 2013-10-14 05:26:24.250 287 12656.70 281.82 54767.47 88888.00 2013-10-14 05:26:24.375 287 12656.67 281.85 54767.45 88888.00 2013-10-14 05:26:24.500 287 12656.70 281.88 54767.45 88888.00 2013-10-14 05:26:24.625 287 12656.77 281.93 54767.47 88888.00 2013-10-14 05:26:24.750 287 12656.77 281.93 54767.45 88888.00 2013-10-14 05:26:24.875 287 12656.80 281.90 54767.45 88888.00 2013-10-14 05:26:25.000 287 12656.80 281.90 54767.45 88888.00 2013-10-14 05:26:25.125 287 12656.83 281.90 54767.45 88888.00 2013-10-14 05:26:25.250 287 12656.80 281.93 54767.47 88888.00 2013-10-14 05:26:25.375 287 12656.80 281.93 54767.47 88888.00 2013-10-14 05:26:25.500 287 12656.75 281.90 54767.47 88888.00 2013-10-14 05:26:25.625 287 12656.73 281.88 54767.45 88888.00 2013-10-14 05:26:25.750 287 12656.75 281.88 54767.45 88888.00 2013-10-14 05:26:25.875 287 12656.77 281.90 54767.45 88888.00 2013-10-14 05:26:26.000 287 12656.77 281.90 54767.45 88888.00 2013-10-14 05:26:26.125 287 12656.80 281.93 54767.45 88888.00 2013-10-14 05:26:26.250 287 12656.77 281.90 54767.45 88888.00 2013-10-14 05:26:26.375 287 12656.75 281.90 54767.43 88888.00 2013-10-14 05:26:26.500 287 12656.80 281.90 54767.43 88888.00 2013-10-14 05:26:26.625 287 12656.80 281.93 54767.40 88888.00 2013-10-14 05:26:26.750 287 12656.75 281.98 54767.45 88888.00 2013-10-14 05:26:26.875 287 12656.75 281.98 54767.47 88888.00 2013-10-14 05:26:27.000 287 12656.75 281.95 54767.43 88888.00 2013-10-14 05:26:27.125 287 12656.80 281.95 54767.43 88888.00 2013-10-14 05:26:27.250 287 12656.83 281.93 54767.45 88888.00 2013-10-14 05:26:27.375 287 12656.83 281.93 54767.43 88888.00 2013-10-14 05:26:27.500 287 12656.77 281.95 54767.40 88888.00 2013-10-14 05:26:27.625 287 12656.77 281.98 54767.40 88888.00 2013-10-14 05:26:27.750 287 12656.80 281.98 54767.40 88888.00 2013-10-14 05:26:27.875 287 12656.80 281.95 54767.43 88888.00 2013-10-14 05:26:28.000 287 12656.80 281.93 54767.45 88888.00 2013-10-14 05:26:28.125 287 12656.88 281.98 54767.43 88888.00 2013-10-14 05:26:28.250 287 12656.88 281.95 54767.45 88888.00 2013-10-14 05:26:28.375 287 12656.88 281.95 54767.45 88888.00 2013-10-14 05:26:28.500 287 12656.83 281.98 54767.45 88888.00 2013-10-14 05:26:28.625 287 12656.77 281.95 54767.45 88888.00 2013-10-14 05:26:28.750 287 12656.80 281.98 54767.45 88888.00 2013-10-14 05:26:28.875 287 12656.83 281.98 54767.45 88888.00 2013-10-14 05:26:29.000 287 12656.85 282.00 54767.45 88888.00 2013-10-14 05:26:29.125 287 12656.85 282.00 54767.45 88888.00 2013-10-14 05:26:29.250 287 12656.77 281.98 54767.47 88888.00 2013-10-14 05:26:29.375 287 12656.85 282.00 54767.47 88888.00 2013-10-14 05:26:29.500 287 12656.88 282.00 54767.47 88888.00 2013-10-14 05:26:29.625 287 12656.88 282.02 54767.47 88888.00 2013-10-14 05:26:29.750 287 12656.90 282.02 54767.47 88888.00 2013-10-14 05:26:29.875 287 12656.92 282.02 54767.50 88888.00 2013-10-14 05:26:30.000 287 12656.88 282.05 54767.47 88888.00 2013-10-14 05:26:30.125 287 12656.83 282.02 54767.47 88888.00 2013-10-14 05:26:30.250 287 12656.77 282.00 54767.50 88888.00 2013-10-14 05:26:30.375 287 12656.83 282.02 54767.50 88888.00 2013-10-14 05:26:30.500 287 12656.88 282.02 54767.47 88888.00 2013-10-14 05:26:30.625 287 12656.90 282.05 54767.47 88888.00 2013-10-14 05:26:30.750 287 12656.95 282.07 54767.50 88888.00 2013-10-14 05:26:30.875 287 12656.90 282.07 54767.55 88888.00 2013-10-14 05:26:31.000 287 12656.88 282.10 54767.50 88888.00 2013-10-14 05:26:31.125 287 12656.88 282.05 54767.47 88888.00 2013-10-14 05:26:31.250 287 12656.88 282.05 54767.47 88888.00 2013-10-14 05:26:31.375 287 12656.92 282.07 54767.45 88888.00 2013-10-14 05:26:31.500 287 12656.92 282.10 54767.47 88888.00 2013-10-14 05:26:31.625 287 12656.98 282.07 54767.47 88888.00 2013-10-14 05:26:31.750 287 12656.98 282.05 54767.45 88888.00 2013-10-14 05:26:31.875 287 12656.92 282.00 54767.45 88888.00 2013-10-14 05:26:32.000 287 12656.88 282.02 54767.43 88888.00 2013-10-14 05:26:32.125 287 12656.92 282.07 54767.45 88888.00 2013-10-14 05:26:32.250 287 12656.98 282.10 54767.45 88888.00 2013-10-14 05:26:32.375 287 12657.02 282.12 54767.43 88888.00 2013-10-14 05:26:32.500 287 12657.02 282.10 54767.43 88888.00 2013-10-14 05:26:32.625 287 12657.05 282.10 54767.43 88888.00 2013-10-14 05:26:32.750 287 12657.08 282.12 54767.43 88888.00 2013-10-14 05:26:32.875 287 12657.05 282.12 54767.43 88888.00 2013-10-14 05:26:33.000 287 12657.00 282.10 54767.38 88888.00 2013-10-14 05:26:33.125 287 12656.98 282.12 54767.43 88888.00 2013-10-14 05:26:33.250 287 12656.98 282.15 54767.43 88888.00 2013-10-14 05:26:33.375 287 12657.02 282.12 54767.43 88888.00 2013-10-14 05:26:33.500 287 12656.98 282.12 54767.40 88888.00 2013-10-14 05:26:33.625 287 12656.95 282.15 54767.40 88888.00 2013-10-14 05:26:33.750 287 12656.95 282.15 54767.40 88888.00 2013-10-14 05:26:33.875 287 12656.98 282.18 54767.40 88888.00 2013-10-14 05:26:34.000 287 12657.00 282.18 54767.38 88888.00 2013-10-14 05:26:34.125 287 12657.02 282.18 54767.40 88888.00 2013-10-14 05:26:34.250 287 12657.00 282.12 54767.38 88888.00 2013-10-14 05:26:34.375 287 12657.02 282.10 54767.38 88888.00 2013-10-14 05:26:34.500 287 12657.00 282.10 54767.35 88888.00 2013-10-14 05:26:34.625 287 12657.00 282.12 54767.38 88888.00 2013-10-14 05:26:34.750 287 12657.02 282.18 54767.38 88888.00 2013-10-14 05:26:34.875 287 12657.08 282.18 54767.40 88888.00 2013-10-14 05:26:35.000 287 12657.05 282.15 54767.38 88888.00 2013-10-14 05:26:35.125 287 12657.05 282.15 54767.43 88888.00 2013-10-14 05:26:35.250 287 12657.02 282.18 54767.43 88888.00 2013-10-14 05:26:35.375 287 12657.02 282.15 54767.40 88888.00 2013-10-14 05:26:35.500 287 12657.08 282.15 54767.43 88888.00 2013-10-14 05:26:35.625 287 12657.08 282.18 54767.45 88888.00 2013-10-14 05:26:35.750 287 12657.05 282.20 54767.43 88888.00 2013-10-14 05:26:35.875 287 12657.12 282.18 54767.43 88888.00 2013-10-14 05:26:36.000 287 12657.12 282.15 54767.38 88888.00 2013-10-14 05:26:36.125 287 12657.12 282.18 54767.43 88888.00 2013-10-14 05:26:36.250 287 12657.15 282.12 54767.43 88888.00 2013-10-14 05:26:36.375 287 12657.25 282.18 54767.40 88888.00 2013-10-14 05:26:36.500 287 12657.27 282.15 54767.43 88888.00 2013-10-14 05:26:36.625 287 12657.17 282.15 54767.43 88888.00 2013-10-14 05:26:36.750 287 12657.15 282.12 54767.40 88888.00 2013-10-14 05:26:36.875 287 12657.23 282.18 54767.43 88888.00 2013-10-14 05:26:37.000 287 12657.25 282.20 54767.43 88888.00 2013-10-14 05:26:37.125 287 12657.23 282.20 54767.45 88888.00 2013-10-14 05:26:37.250 287 12657.23 282.23 54767.45 88888.00 2013-10-14 05:26:37.375 287 12657.23 282.20 54767.45 88888.00 2013-10-14 05:26:37.500 287 12657.20 282.18 54767.43 88888.00 2013-10-14 05:26:37.625 287 12657.17 282.18 54767.43 88888.00 2013-10-14 05:26:37.750 287 12657.20 282.18 54767.45 88888.00 2013-10-14 05:26:37.875 287 12657.20 282.20 54767.45 88888.00 2013-10-14 05:26:38.000 287 12657.20 282.18 54767.40 88888.00 2013-10-14 05:26:38.125 287 12657.20 282.18 54767.40 88888.00 2013-10-14 05:26:38.250 287 12657.15 282.12 54767.45 88888.00 2013-10-14 05:26:38.375 287 12657.17 282.15 54767.43 88888.00 2013-10-14 05:26:38.500 287 12657.15 282.15 54767.43 88888.00 2013-10-14 05:26:38.625 287 12657.10 282.15 54767.43 88888.00 2013-10-14 05:26:38.750 287 12657.12 282.15 54767.43 88888.00 2013-10-14 05:26:38.875 287 12657.17 282.15 54767.43 88888.00 2013-10-14 05:26:39.000 287 12657.20 282.15 54767.43 88888.00 2013-10-14 05:26:39.125 287 12657.20 282.15 54767.43 88888.00 2013-10-14 05:26:39.250 287 12657.20 282.15 54767.45 88888.00 2013-10-14 05:26:39.375 287 12657.17 282.20 54767.47 88888.00 2013-10-14 05:26:39.500 287 12657.17 282.18 54767.47 88888.00 2013-10-14 05:26:39.625 287 12657.20 282.12 54767.47 88888.00 2013-10-14 05:26:39.750 287 12657.23 282.12 54767.45 88888.00 2013-10-14 05:26:39.875 287 12657.20 282.12 54767.47 88888.00 2013-10-14 05:26:40.000 287 12657.20 282.15 54767.45 88888.00 2013-10-14 05:26:40.125 287 12657.17 282.12 54767.45 88888.00 2013-10-14 05:26:40.250 287 12657.15 282.07 54767.43 88888.00 2013-10-14 05:26:40.375 287 12657.25 282.07 54767.43 88888.00 2013-10-14 05:26:40.500 287 12657.25 282.12 54767.47 88888.00 2013-10-14 05:26:40.625 287 12657.25 282.12 54767.47 88888.00 2013-10-14 05:26:40.750 287 12657.20 282.10 54767.45 88888.00 2013-10-14 05:26:40.875 287 12657.17 282.07 54767.43 88888.00 2013-10-14 05:26:41.000 287 12657.15 282.05 54767.45 88888.00 2013-10-14 05:26:41.125 287 12657.20 282.05 54767.45 88888.00 2013-10-14 05:26:41.250 287 12657.17 282.05 54767.45 88888.00 2013-10-14 05:26:41.375 287 12657.25 282.02 54767.43 88888.00 2013-10-14 05:26:41.500 287 12657.23 282.02 54767.45 88888.00 2013-10-14 05:26:41.625 287 12657.25 282.02 54767.47 88888.00 2013-10-14 05:26:41.750 287 12657.25 282.00 54767.50 88888.00 2013-10-14 05:26:41.875 287 12657.23 282.00 54767.47 88888.00 2013-10-14 05:26:42.000 287 12657.20 281.98 54767.47 88888.00 2013-10-14 05:26:42.125 287 12657.20 282.00 54767.45 88888.00 2013-10-14 05:26:42.250 287 12657.25 281.95 54767.50 88888.00 2013-10-14 05:26:42.375 287 12657.27 281.95 54767.50 88888.00 2013-10-14 05:26:42.500 287 12657.35 282.00 54767.53 88888.00 2013-10-14 05:26:42.625 287 12657.42 282.02 54767.47 88888.00 2013-10-14 05:26:42.750 287 12657.40 281.98 54767.47 88888.00 2013-10-14 05:26:42.875 287 12657.35 281.98 54767.47 88888.00 2013-10-14 05:26:43.000 287 12657.38 281.98 54767.47 88888.00 2013-10-14 05:26:43.125 287 12657.40 281.95 54767.50 88888.00 2013-10-14 05:26:43.250 287 12657.33 281.95 54767.47 88888.00 2013-10-14 05:26:43.375 287 12657.30 281.98 54767.47 88888.00 2013-10-14 05:26:43.500 287 12657.30 281.95 54767.47 88888.00 2013-10-14 05:26:43.625 287 12657.27 281.93 54767.47 88888.00 2013-10-14 05:26:43.750 287 12657.17 281.93 54767.47 88888.00 2013-10-14 05:26:43.875 287 12657.20 281.95 54767.50 88888.00 2013-10-14 05:26:44.000 287 12657.30 281.95 54767.50 88888.00 2013-10-14 05:26:44.125 287 12657.33 281.93 54767.47 88888.00 2013-10-14 05:26:44.250 287 12657.33 281.88 54767.47 88888.00 2013-10-14 05:26:44.375 287 12657.30 281.88 54767.45 88888.00 2013-10-14 05:26:44.500 287 12657.23 281.88 54767.45 88888.00 2013-10-14 05:26:44.625 287 12657.23 281.93 54767.50 88888.00 2013-10-14 05:26:44.750 287 12657.25 281.95 54767.47 88888.00 2013-10-14 05:26:44.875 287 12657.27 281.90 54767.47 88888.00 2013-10-14 05:26:45.000 287 12657.30 281.90 54767.45 88888.00 2013-10-14 05:26:45.125 287 12657.33 281.90 54767.47 88888.00 2013-10-14 05:26:45.250 287 12657.33 281.88 54767.50 88888.00 2013-10-14 05:26:45.375 287 12657.30 281.90 54767.47 88888.00 2013-10-14 05:26:45.500 287 12657.30 281.88 54767.47 88888.00 2013-10-14 05:26:45.625 287 12657.27 281.82 54767.47 88888.00 2013-10-14 05:26:45.750 287 12657.27 281.85 54767.45 88888.00 2013-10-14 05:26:45.875 287 12657.33 281.88 54767.47 88888.00 2013-10-14 05:26:46.000 287 12657.40 281.85 54767.50 88888.00 2013-10-14 05:26:46.125 287 12657.38 281.85 54767.53 88888.00 2013-10-14 05:26:46.250 287 12657.35 281.85 54767.50 88888.00 2013-10-14 05:26:46.375 287 12657.33 281.82 54767.45 88888.00 2013-10-14 05:26:46.500 287 12657.35 281.80 54767.47 88888.00 2013-10-14 05:26:46.625 287 12657.42 281.77 54767.50 88888.00 2013-10-14 05:26:46.750 287 12657.40 281.77 54767.47 88888.00 2013-10-14 05:26:46.875 287 12657.33 281.77 54767.45 88888.00 2013-10-14 05:26:47.000 287 12657.35 281.77 54767.47 88888.00 2013-10-14 05:26:47.125 287 12657.40 281.77 54767.47 88888.00 2013-10-14 05:26:47.250 287 12657.35 281.73 54767.47 88888.00 2013-10-14 05:26:47.375 287 12657.30 281.77 54767.47 88888.00 2013-10-14 05:26:47.500 287 12657.25 281.75 54767.50 88888.00 2013-10-14 05:26:47.625 287 12657.27 281.80 54767.50 88888.00 2013-10-14 05:26:47.750 287 12657.35 281.80 54767.53 88888.00 2013-10-14 05:26:47.875 287 12657.30 281.77 54767.50 88888.00 2013-10-14 05:26:48.000 287 12657.27 281.77 54767.50 88888.00 2013-10-14 05:26:48.125 287 12657.30 281.77 54767.47 88888.00 2013-10-14 05:26:48.250 287 12657.25 281.75 54767.47 88888.00 2013-10-14 05:26:48.375 287 12657.20 281.70 54767.47 88888.00 2013-10-14 05:26:48.500 287 12657.25 281.75 54767.50 88888.00 2013-10-14 05:26:48.625 287 12657.33 281.75 54767.50 88888.00 2013-10-14 05:26:48.750 287 12657.38 281.75 54767.53 88888.00 2013-10-14 05:26:48.875 287 12657.33 281.70 54767.53 88888.00 2013-10-14 05:26:49.000 287 12657.35 281.73 54767.53 88888.00 2013-10-14 05:26:49.125 287 12657.30 281.73 54767.57 88888.00 2013-10-14 05:26:49.250 287 12657.25 281.70 54767.60 88888.00 2013-10-14 05:26:49.375 287 12657.33 281.75 54767.57 88888.00 2013-10-14 05:26:49.500 287 12657.30 281.70 54767.57 88888.00 2013-10-14 05:26:49.625 287 12657.33 281.70 54767.57 88888.00 2013-10-14 05:26:49.750 287 12657.33 281.70 54767.55 88888.00 2013-10-14 05:26:49.875 287 12657.27 281.68 54767.53 88888.00 2013-10-14 05:26:50.000 287 12657.27 281.68 54767.50 88888.00 2013-10-14 05:26:50.125 287 12657.25 281.68 54767.55 88888.00 2013-10-14 05:26:50.250 287 12657.27 281.70 54767.55 88888.00 2013-10-14 05:26:50.375 287 12657.35 281.70 54767.55 88888.00 2013-10-14 05:26:50.500 287 12657.38 281.70 54767.53 88888.00 2013-10-14 05:26:50.625 287 12657.27 281.65 54767.50 88888.00 2013-10-14 05:26:50.750 287 12657.25 281.68 54767.55 88888.00 2013-10-14 05:26:50.875 287 12657.27 281.68 54767.57 88888.00 2013-10-14 05:26:51.000 287 12657.25 281.68 54767.55 88888.00 2013-10-14 05:26:51.125 287 12657.25 281.65 54767.53 88888.00 2013-10-14 05:26:51.250 287 12657.25 281.62 54767.55 88888.00 2013-10-14 05:26:51.375 287 12657.30 281.65 54767.50 88888.00 2013-10-14 05:26:51.500 287 12657.25 281.65 54767.53 88888.00 2013-10-14 05:26:51.625 287 12657.23 281.68 54767.53 88888.00 2013-10-14 05:26:51.750 287 12657.30 281.65 54767.55 88888.00 2013-10-14 05:26:51.875 287 12657.30 281.65 54767.50 88888.00 2013-10-14 05:26:52.000 287 12657.27 281.62 54767.50 88888.00 2013-10-14 05:26:52.125 287 12657.23 281.62 54767.53 88888.00 2013-10-14 05:26:52.250 287 12657.25 281.60 54767.55 88888.00 2013-10-14 05:26:52.375 287 12657.15 281.62 54767.53 88888.00 2013-10-14 05:26:52.500 287 12657.08 281.60 54767.53 88888.00 2013-10-14 05:26:52.625 287 12657.05 281.57 54767.55 88888.00 2013-10-14 05:26:52.750 287 12657.10 281.62 54767.57 88888.00 2013-10-14 05:26:52.875 287 12657.15 281.62 54767.57 88888.00 2013-10-14 05:26:53.000 287 12657.15 281.62 54767.57 88888.00 2013-10-14 05:26:53.125 287 12657.15 281.60 54767.57 88888.00 2013-10-14 05:26:53.250 287 12657.12 281.55 54767.60 88888.00 2013-10-14 05:26:53.375 287 12657.15 281.57 54767.57 88888.00 2013-10-14 05:26:53.500 287 12657.17 281.57 54767.57 88888.00 2013-10-14 05:26:53.625 287 12657.20 281.57 54767.57 88888.00 2013-10-14 05:26:53.750 287 12657.25 281.57 54767.60 88888.00 2013-10-14 05:26:53.875 287 12657.25 281.55 54767.62 88888.00 2013-10-14 05:26:54.000 287 12657.25 281.55 54767.62 88888.00 2013-10-14 05:26:54.125 287 12657.25 281.57 54767.62 88888.00 2013-10-14 05:26:54.250 287 12657.23 281.57 54767.62 88888.00 2013-10-14 05:26:54.375 287 12657.20 281.57 54767.62 88888.00 2013-10-14 05:26:54.500 287 12657.27 281.55 54767.60 88888.00 2013-10-14 05:26:54.625 287 12657.30 281.52 54767.62 88888.00 2013-10-14 05:26:54.750 287 12657.38 281.57 54767.62 88888.00 2013-10-14 05:26:54.875 287 12657.33 281.57 54767.62 88888.00 2013-10-14 05:26:55.000 287 12657.23 281.50 54767.57 88888.00 2013-10-14 05:26:55.125 287 12657.15 281.48 54767.60 88888.00 2013-10-14 05:26:55.250 287 12657.17 281.52 54767.60 88888.00 2013-10-14 05:26:55.375 287 12657.25 281.52 54767.60 88888.00 2013-10-14 05:26:55.500 287 12657.25 281.52 54767.60 88888.00 2013-10-14 05:26:55.625 287 12657.23 281.55 54767.62 88888.00 2013-10-14 05:26:55.750 287 12657.27 281.50 54767.62 88888.00 2013-10-14 05:26:55.875 287 12657.17 281.48 54767.62 88888.00 2013-10-14 05:26:56.000 287 12657.23 281.48 54767.60 88888.00 2013-10-14 05:26:56.125 287 12657.20 281.50 54767.60 88888.00 2013-10-14 05:26:56.250 287 12657.17 281.50 54767.62 88888.00 2013-10-14 05:26:56.375 287 12657.23 281.50 54767.60 88888.00 2013-10-14 05:26:56.500 287 12657.33 281.50 54767.57 88888.00 2013-10-14 05:26:56.625 287 12657.25 281.48 54767.57 88888.00 2013-10-14 05:26:56.750 287 12657.17 281.45 54767.60 88888.00 2013-10-14 05:26:56.875 287 12657.15 281.48 54767.65 88888.00 2013-10-14 05:26:57.000 287 12657.17 281.50 54767.68 88888.00 2013-10-14 05:26:57.125 287 12657.15 281.48 54767.68 88888.00 2013-10-14 05:26:57.250 287 12657.15 281.50 54767.68 88888.00 2013-10-14 05:26:57.375 287 12657.15 281.50 54767.65 88888.00 2013-10-14 05:26:57.500 287 12657.15 281.48 54767.65 88888.00 2013-10-14 05:26:57.625 287 12657.17 281.48 54767.68 88888.00 2013-10-14 05:26:57.750 287 12657.20 281.52 54767.70 88888.00 2013-10-14 05:26:57.875 287 12657.25 281.48 54767.68 88888.00 2013-10-14 05:26:58.000 287 12657.17 281.43 54767.65 88888.00 2013-10-14 05:26:58.125 287 12657.17 281.45 54767.65 88888.00 2013-10-14 05:26:58.250 287 12657.20 281.43 54767.72 88888.00 2013-10-14 05:26:58.375 287 12657.25 281.43 54767.70 88888.00 2013-10-14 05:26:58.500 287 12657.23 281.45 54767.70 88888.00 2013-10-14 05:26:58.625 287 12657.17 281.45 54767.68 88888.00 2013-10-14 05:26:58.750 287 12657.17 281.43 54767.70 88888.00 2013-10-14 05:26:58.875 287 12657.12 281.43 54767.70 88888.00 2013-10-14 05:26:59.000 287 12657.05 281.43 54767.72 88888.00 2013-10-14 05:26:59.125 287 12657.05 281.45 54767.72 88888.00 2013-10-14 05:26:59.250 287 12657.08 281.45 54767.75 88888.00 2013-10-14 05:26:59.375 287 12657.15 281.48 54767.72 88888.00 2013-10-14 05:26:59.500 287 12657.23 281.52 54767.82 88888.00 2013-10-14 05:26:59.625 287 12657.20 281.50 54767.80 88888.00 2013-10-14 05:26:59.750 287 12657.10 281.50 54767.80 88888.00 2013-10-14 05:26:59.875 287 12657.10 281.52 54767.75 88888.00 2013-10-14 05:27:00.000 287 12657.12 281.50 54767.72 88888.00 2013-10-14 05:27:00.125 287 12657.12 281.48 54767.72 88888.00 2013-10-14 05:27:00.250 287 12657.10 281.45 54767.75 88888.00 2013-10-14 05:27:00.375 287 12657.12 281.48 54767.78 88888.00 2013-10-14 05:27:00.500 287 12657.05 281.45 54767.78 88888.00 2013-10-14 05:27:00.625 287 12657.08 281.45 54767.78 88888.00 2013-10-14 05:27:00.750 287 12657.12 281.48 54767.75 88888.00 2013-10-14 05:27:00.875 287 12657.15 281.45 54767.75 88888.00 2013-10-14 05:27:01.000 287 12657.10 281.43 54767.72 88888.00 2013-10-14 05:27:01.125 287 12657.12 281.43 54767.72 88888.00 2013-10-14 05:27:01.250 287 12657.10 281.45 54767.75 88888.00 2013-10-14 05:27:01.375 287 12657.10 281.50 54767.75 88888.00 2013-10-14 05:27:01.500 287 12657.10 281.45 54767.70 88888.00 2013-10-14 05:27:01.625 287 12657.05 281.45 54767.72 88888.00 2013-10-14 05:27:01.750 287 12657.08 281.43 54767.70 88888.00 2013-10-14 05:27:01.875 287 12657.10 281.43 54767.70 88888.00 2013-10-14 05:27:02.000 287 12657.15 281.43 54767.70 88888.00 2013-10-14 05:27:02.125 287 12657.05 281.45 54767.72 88888.00 2013-10-14 05:27:02.250 287 12656.98 281.45 54767.75 88888.00 2013-10-14 05:27:02.375 287 12657.05 281.48 54767.72 88888.00 2013-10-14 05:27:02.500 287 12657.08 281.48 54767.72 88888.00 2013-10-14 05:27:02.625 287 12657.05 281.48 54767.72 88888.00 2013-10-14 05:27:02.750 287 12657.02 281.45 54767.72 88888.00 2013-10-14 05:27:02.875 287 12656.98 281.48 54767.75 88888.00 2013-10-14 05:27:03.000 287 12657.00 281.48 54767.75 88888.00 2013-10-14 05:27:03.125 287 12657.02 281.45 54767.78 88888.00 2013-10-14 05:27:03.250 287 12657.08 281.43 54767.78 88888.00 2013-10-14 05:27:03.375 287 12657.05 281.45 54767.75 88888.00 2013-10-14 05:27:03.500 287 12657.02 281.48 54767.75 88888.00 2013-10-14 05:27:03.625 287 12656.98 281.48 54767.75 88888.00 2013-10-14 05:27:03.750 287 12656.92 281.43 54767.72 88888.00 2013-10-14 05:27:03.875 287 12656.92 281.43 54767.72 88888.00 2013-10-14 05:27:04.000 287 12656.98 281.43 54767.75 88888.00 2013-10-14 05:27:04.125 287 12656.98 281.48 54767.75 88888.00 2013-10-14 05:27:04.250 287 12657.00 281.45 54767.72 88888.00 2013-10-14 05:27:04.375 287 12657.10 281.48 54767.75 88888.00 2013-10-14 05:27:04.500 287 12657.08 281.48 54767.75 88888.00 2013-10-14 05:27:04.625 287 12657.10 281.50 54767.75 88888.00 2013-10-14 05:27:04.750 287 12657.08 281.50 54767.75 88888.00 2013-10-14 05:27:04.875 287 12657.05 281.48 54767.78 88888.00 2013-10-14 05:27:05.000 287 12657.00 281.45 54767.75 88888.00 2013-10-14 05:27:05.125 287 12657.00 281.43 54767.78 88888.00 2013-10-14 05:27:05.250 287 12656.98 281.43 54767.72 88888.00 2013-10-14 05:27:05.375 287 12656.98 281.48 54767.72 88888.00 2013-10-14 05:27:05.500 287 12657.02 281.50 54767.72 88888.00 2013-10-14 05:27:05.625 287 12657.00 281.48 54767.70 88888.00 2013-10-14 05:27:05.750 287 12656.95 281.45 54767.75 88888.00 2013-10-14 05:27:05.875 287 12656.98 281.45 54767.78 88888.00 2013-10-14 05:27:06.000 287 12656.98 281.45 54767.75 88888.00 2013-10-14 05:27:06.125 287 12657.00 281.40 54767.72 88888.00 2013-10-14 05:27:06.250 287 12657.05 281.43 54767.72 88888.00 2013-10-14 05:27:06.375 287 12657.05 281.45 54767.75 88888.00 2013-10-14 05:27:06.500 287 12656.98 281.45 54767.72 88888.00 2013-10-14 05:27:06.625 287 12656.92 281.40 54767.72 88888.00 2013-10-14 05:27:06.750 287 12657.00 281.48 54767.75 88888.00 2013-10-14 05:27:06.875 287 12657.00 281.50 54767.78 88888.00 2013-10-14 05:27:07.000 287 12656.95 281.48 54767.78 88888.00 2013-10-14 05:27:07.125 287 12656.92 281.48 54767.78 88888.00 2013-10-14 05:27:07.250 287 12656.92 281.48 54767.78 88888.00 2013-10-14 05:27:07.375 287 12656.98 281.50 54767.80 88888.00 2013-10-14 05:27:07.500 287 12657.00 281.50 54767.80 88888.00 2013-10-14 05:27:07.625 287 12657.00 281.48 54767.80 88888.00 2013-10-14 05:27:07.750 287 12656.98 281.48 54767.78 88888.00 2013-10-14 05:27:07.875 287 12656.92 281.50 54767.80 88888.00 2013-10-14 05:27:08.000 287 12656.98 281.48 54767.75 88888.00 2013-10-14 05:27:08.125 287 12656.98 281.48 54767.75 88888.00 2013-10-14 05:27:08.250 287 12656.95 281.48 54767.80 88888.00 2013-10-14 05:27:08.375 287 12657.02 281.50 54767.80 88888.00 2013-10-14 05:27:08.500 287 12657.00 281.50 54767.80 88888.00 2013-10-14 05:27:08.625 287 12656.95 281.52 54767.78 88888.00 2013-10-14 05:27:08.750 287 12656.90 281.52 54767.80 88888.00 2013-10-14 05:27:08.875 287 12656.90 281.55 54767.82 88888.00 2013-10-14 05:27:09.000 287 12656.92 281.55 54767.85 88888.00 2013-10-14 05:27:09.125 287 12656.90 281.52 54767.82 88888.00 2013-10-14 05:27:09.250 287 12656.90 281.50 54767.85 88888.00 2013-10-14 05:27:09.375 287 12657.02 281.55 54767.85 88888.00 2013-10-14 05:27:09.500 287 12657.02 281.52 54767.82 88888.00 2013-10-14 05:27:09.625 287 12657.05 281.52 54767.82 88888.00 2013-10-14 05:27:09.750 287 12656.95 281.52 54767.82 88888.00 2013-10-14 05:27:09.875 287 12656.88 281.52 54767.82 88888.00 2013-10-14 05:27:10.000 287 12656.88 281.55 54767.82 88888.00 2013-10-14 05:27:10.125 287 12656.90 281.55 54767.85 88888.00 2013-10-14 05:27:10.250 287 12656.85 281.52 54767.82 88888.00 2013-10-14 05:27:10.375 287 12656.88 281.55 54767.82 88888.00 2013-10-14 05:27:10.500 287 12656.92 281.57 54767.85 88888.00 2013-10-14 05:27:10.625 287 12656.92 281.55 54767.82 88888.00 2013-10-14 05:27:10.750 287 12656.88 281.55 54767.82 88888.00 2013-10-14 05:27:10.875 287 12656.88 281.55 54767.80 88888.00 2013-10-14 05:27:11.000 287 12656.88 281.57 54767.80 88888.00 2013-10-14 05:27:11.125 287 12656.92 281.60 54767.82 88888.00 2013-10-14 05:27:11.250 287 12656.90 281.57 54767.82 88888.00 2013-10-14 05:27:11.375 287 12656.90 281.60 54767.80 88888.00 2013-10-14 05:27:11.500 287 12656.90 281.60 54767.82 88888.00 2013-10-14 05:27:11.625 287 12656.95 281.60 54767.80 88888.00 2013-10-14 05:27:11.750 287 12656.98 281.62 54767.80 88888.00 2013-10-14 05:27:11.875 287 12656.92 281.60 54767.80 88888.00 2013-10-14 05:27:12.000 287 12656.88 281.60 54767.80 88888.00 2013-10-14 05:27:12.125 287 12656.85 281.60 54767.82 88888.00 2013-10-14 05:27:12.250 287 12656.77 281.57 54767.82 88888.00 2013-10-14 05:27:12.375 287 12656.77 281.60 54767.85 88888.00 2013-10-14 05:27:12.500 287 12656.85 281.60 54767.85 88888.00 2013-10-14 05:27:12.625 287 12656.88 281.62 54767.85 88888.00 2013-10-14 05:27:12.750 287 12656.90 281.57 54767.82 88888.00 2013-10-14 05:27:12.875 287 12656.90 281.57 54767.82 88888.00 2013-10-14 05:27:13.000 287 12656.90 281.60 54767.80 88888.00 2013-10-14 05:27:13.125 287 12656.90 281.62 54767.82 88888.00 2013-10-14 05:27:13.250 287 12656.90 281.60 54767.85 88888.00 2013-10-14 05:27:13.375 287 12656.92 281.65 54767.85 88888.00 2013-10-14 05:27:13.500 287 12656.85 281.68 54767.82 88888.00 2013-10-14 05:27:13.625 287 12656.85 281.65 54767.85 88888.00 2013-10-14 05:27:13.750 287 12656.88 281.65 54767.85 88888.00 2013-10-14 05:27:13.875 287 12656.90 281.65 54767.82 88888.00 2013-10-14 05:27:14.000 287 12656.88 281.62 54767.82 88888.00 2013-10-14 05:27:14.125 287 12656.83 281.62 54767.85 88888.00 2013-10-14 05:27:14.250 287 12656.83 281.65 54767.82 88888.00 2013-10-14 05:27:14.375 287 12656.90 281.68 54767.82 88888.00 2013-10-14 05:27:14.500 287 12656.88 281.68 54767.85 88888.00 2013-10-14 05:27:14.625 287 12656.85 281.65 54767.85 88888.00 2013-10-14 05:27:14.750 287 12656.85 281.65 54767.82 88888.00 2013-10-14 05:27:14.875 287 12656.85 281.65 54767.80 88888.00 2013-10-14 05:27:15.000 287 12656.85 281.65 54767.80 88888.00 2013-10-14 05:27:15.125 287 12656.85 281.65 54767.82 88888.00 2013-10-14 05:27:15.250 287 12656.88 281.68 54767.82 88888.00 2013-10-14 05:27:15.375 287 12656.92 281.70 54767.82 88888.00 2013-10-14 05:27:15.500 287 12656.92 281.70 54767.82 88888.00 2013-10-14 05:27:15.625 287 12656.95 281.68 54767.85 88888.00 2013-10-14 05:27:15.750 287 12656.92 281.68 54767.82 88888.00 2013-10-14 05:27:15.875 287 12656.88 281.70 54767.85 88888.00 2013-10-14 05:27:16.000 287 12656.90 281.73 54767.80 88888.00 2013-10-14 05:27:16.125 287 12656.92 281.70 54767.80 88888.00 2013-10-14 05:27:16.250 287 12656.83 281.73 54767.80 88888.00 2013-10-14 05:27:16.375 287 12656.77 281.73 54767.78 88888.00 2013-10-14 05:27:16.500 287 12656.77 281.75 54767.80 88888.00 2013-10-14 05:27:16.625 287 12656.80 281.77 54767.80 88888.00 2013-10-14 05:27:16.750 287 12656.85 281.75 54767.82 88888.00 2013-10-14 05:27:16.875 287 12656.85 281.73 54767.82 88888.00 2013-10-14 05:27:17.000 287 12656.85 281.77 54767.82 88888.00 2013-10-14 05:27:17.125 287 12656.85 281.80 54767.85 88888.00 2013-10-14 05:27:17.250 287 12656.83 281.75 54767.82 88888.00 2013-10-14 05:27:17.375 287 12656.83 281.73 54767.80 88888.00 2013-10-14 05:27:17.500 287 12656.85 281.73 54767.80 88888.00 2013-10-14 05:27:17.625 287 12656.90 281.75 54767.82 88888.00 2013-10-14 05:27:17.750 287 12656.88 281.75 54767.85 88888.00 2013-10-14 05:27:17.875 287 12656.88 281.77 54767.85 88888.00 2013-10-14 05:27:18.000 287 12656.90 281.77 54767.82 88888.00 2013-10-14 05:27:18.125 287 12656.92 281.77 54767.82 88888.00 2013-10-14 05:27:18.250 287 12656.80 281.77 54767.82 88888.00 2013-10-14 05:27:18.375 287 12656.90 281.80 54767.82 88888.00 2013-10-14 05:27:18.500 287 12656.92 281.80 54767.82 88888.00 2013-10-14 05:27:18.625 287 12656.92 281.82 54767.82 88888.00 2013-10-14 05:27:18.750 287 12656.90 281.82 54767.85 88888.00 2013-10-14 05:27:18.875 287 12656.90 281.85 54767.88 88888.00 2013-10-14 05:27:19.000 287 12656.92 281.82 54767.90 88888.00 2013-10-14 05:27:19.125 287 12656.92 281.82 54767.88 88888.00 2013-10-14 05:27:19.250 287 12656.90 281.82 54767.88 88888.00 2013-10-14 05:27:19.375 287 12656.88 281.85 54767.85 88888.00 2013-10-14 05:27:19.500 287 12656.85 281.82 54767.88 88888.00 2013-10-14 05:27:19.625 287 12656.83 281.82 54767.85 88888.00 2013-10-14 05:27:19.750 287 12656.80 281.80 54767.88 88888.00 2013-10-14 05:27:19.875 287 12656.90 281.82 54767.85 88888.00 2013-10-14 05:27:20.000 287 12657.00 281.82 54767.85 88888.00 2013-10-14 05:27:20.125 287 12657.00 281.90 54767.88 88888.00 2013-10-14 05:27:20.250 287 12656.95 281.85 54767.85 88888.00 2013-10-14 05:27:20.375 287 12656.92 281.85 54767.85 88888.00 2013-10-14 05:27:20.500 287 12656.90 281.88 54767.85 88888.00 2013-10-14 05:27:20.625 287 12656.92 281.90 54767.88 88888.00 2013-10-14 05:27:20.750 287 12656.95 281.88 54767.85 88888.00 2013-10-14 05:27:20.875 287 12656.95 281.88 54767.82 88888.00 2013-10-14 05:27:21.000 287 12656.98 281.90 54767.82 88888.00 2013-10-14 05:27:21.125 287 12657.02 281.93 54767.85 88888.00 2013-10-14 05:27:21.250 287 12657.02 281.90 54767.85 88888.00 2013-10-14 05:27:21.375 287 12657.00 281.90 54767.80 88888.00 2013-10-14 05:27:21.500 287 12657.02 281.93 54767.80 88888.00 2013-10-14 05:27:21.625 287 12657.05 281.90 54767.82 88888.00 2013-10-14 05:27:21.750 287 12657.08 281.88 54767.82 88888.00 2013-10-14 05:27:21.875 287 12656.98 281.90 54767.85 88888.00 2013-10-14 05:27:22.000 287 12656.92 281.90 54767.80 88888.00 2013-10-14 05:27:22.125 287 12656.90 281.93 54767.82 88888.00 2013-10-14 05:27:22.250 287 12656.85 281.90 54767.88 88888.00 2013-10-14 05:27:22.375 287 12656.90 281.95 54767.88 88888.00 2013-10-14 05:27:22.500 287 12656.85 281.93 54767.85 88888.00 2013-10-14 05:27:22.625 287 12656.90 281.88 54767.82 88888.00 2013-10-14 05:27:22.750 287 12656.95 281.93 54767.85 88888.00 2013-10-14 05:27:22.875 287 12656.90 281.93 54767.85 88888.00 2013-10-14 05:27:23.000 287 12656.88 281.93 54767.82 88888.00 2013-10-14 05:27:23.125 287 12656.90 282.00 54767.88 88888.00 2013-10-14 05:27:23.250 287 12656.85 281.95 54767.88 88888.00 2013-10-14 05:27:23.375 287 12656.83 281.95 54767.82 88888.00 2013-10-14 05:27:23.500 287 12656.77 281.95 54767.85 88888.00 2013-10-14 05:27:23.625 287 12656.83 281.95 54767.88 88888.00 2013-10-14 05:27:23.750 287 12656.90 281.98 54767.85 88888.00 2013-10-14 05:27:23.875 287 12656.92 281.98 54767.85 88888.00 2013-10-14 05:27:24.000 287 12656.88 281.98 54767.80 88888.00 2013-10-14 05:27:24.125 287 12656.80 281.98 54767.82 88888.00 2013-10-14 05:27:24.250 287 12656.80 281.98 54767.82 88888.00 2013-10-14 05:27:24.375 287 12656.88 282.02 54767.82 88888.00 2013-10-14 05:27:24.500 287 12656.88 282.02 54767.82 88888.00 2013-10-14 05:27:24.625 287 12656.83 282.02 54767.82 88888.00 2013-10-14 05:27:24.750 287 12656.83 282.00 54767.82 88888.00 2013-10-14 05:27:24.875 287 12656.85 282.00 54767.82 88888.00 2013-10-14 05:27:25.000 287 12656.88 282.05 54767.82 88888.00 2013-10-14 05:27:25.125 287 12656.88 282.02 54767.85 88888.00 2013-10-14 05:27:25.250 287 12656.85 282.02 54767.85 88888.00 2013-10-14 05:27:25.375 287 12656.88 282.00 54767.82 88888.00 2013-10-14 05:27:25.500 287 12656.88 282.02 54767.80 88888.00 2013-10-14 05:27:25.625 287 12656.92 282.02 54767.82 88888.00 2013-10-14 05:27:25.750 287 12656.90 282.07 54767.82 88888.00 2013-10-14 05:27:25.875 287 12656.88 282.07 54767.82 88888.00 2013-10-14 05:27:26.000 287 12656.85 282.05 54767.82 88888.00 2013-10-14 05:27:26.125 287 12656.90 282.07 54767.85 88888.00 2013-10-14 05:27:26.250 287 12656.88 282.02 54767.82 88888.00 2013-10-14 05:27:26.375 287 12656.83 282.02 54767.85 88888.00 2013-10-14 05:27:26.500 287 12656.85 282.07 54767.85 88888.00 2013-10-14 05:27:26.625 287 12656.88 282.10 54767.85 88888.00 2013-10-14 05:27:26.750 287 12656.88 282.10 54767.88 88888.00 2013-10-14 05:27:26.875 287 12656.77 282.05 54767.88 88888.00 2013-10-14 05:27:27.000 287 12656.83 282.02 54767.88 88888.00 2013-10-14 05:27:27.125 287 12656.85 282.02 54767.85 88888.00 2013-10-14 05:27:27.250 287 12656.83 282.05 54767.88 88888.00 2013-10-14 05:27:27.375 287 12656.88 282.05 54767.85 88888.00 2013-10-14 05:27:27.500 287 12656.90 282.10 54767.88 88888.00 2013-10-14 05:27:27.625 287 12656.92 282.10 54767.88 88888.00 2013-10-14 05:27:27.750 287 12656.83 282.07 54767.85 88888.00 2013-10-14 05:27:27.875 287 12656.80 282.05 54767.85 88888.00 2013-10-14 05:27:28.000 287 12656.80 282.07 54767.85 88888.00 2013-10-14 05:27:28.125 287 12656.80 282.07 54767.85 88888.00 2013-10-14 05:27:28.250 287 12656.83 282.07 54767.88 88888.00 2013-10-14 05:27:28.375 287 12656.85 282.12 54767.88 88888.00 2013-10-14 05:27:28.500 287 12656.88 282.10 54767.90 88888.00 2013-10-14 05:27:28.625 287 12656.88 282.10 54767.90 88888.00 2013-10-14 05:27:28.750 287 12656.88 282.12 54767.90 88888.00 2013-10-14 05:27:28.875 287 12656.88 282.15 54767.90 88888.00 2013-10-14 05:27:29.000 287 12656.90 282.10 54767.90 88888.00 2013-10-14 05:27:29.125 287 12656.85 282.12 54767.93 88888.00 2013-10-14 05:27:29.250 287 12656.80 282.12 54767.90 88888.00 2013-10-14 05:27:29.375 287 12656.80 282.18 54767.90 88888.00 2013-10-14 05:27:29.500 287 12656.85 282.20 54767.90 88888.00 2013-10-14 05:27:29.625 287 12656.85 282.18 54767.90 88888.00 2013-10-14 05:27:29.750 287 12656.85 282.15 54767.93 88888.00 2013-10-14 05:27:29.875 287 12656.85 282.20 54767.93 88888.00 2013-10-14 05:27:30.000 287 12656.83 282.25 54767.90 88888.00 2013-10-14 05:27:30.125 287 12656.83 282.23 54767.93 88888.00 2013-10-14 05:27:30.250 287 12656.77 282.20 54767.93 88888.00 2013-10-14 05:27:30.375 287 12656.77 282.20 54767.90 88888.00 2013-10-14 05:27:30.500 287 12656.75 282.18 54767.88 88888.00 2013-10-14 05:27:30.625 287 12656.80 282.20 54767.88 88888.00 2013-10-14 05:27:30.750 287 12656.83 282.23 54767.90 88888.00 2013-10-14 05:27:30.875 287 12656.75 282.20 54767.90 88888.00 2013-10-14 05:27:31.000 287 12656.73 282.20 54767.88 88888.00 2013-10-14 05:27:31.125 287 12656.77 282.18 54767.90 88888.00 2013-10-14 05:27:31.250 287 12656.75 282.18 54767.88 88888.00 2013-10-14 05:27:31.375 287 12656.75 282.18 54767.88 88888.00 2013-10-14 05:27:31.500 287 12656.80 282.18 54767.85 88888.00 2013-10-14 05:27:31.625 287 12656.77 282.15 54767.85 88888.00 2013-10-14 05:27:31.750 287 12656.80 282.18 54767.88 88888.00 2013-10-14 05:27:31.875 287 12656.80 282.15 54767.88 88888.00 2013-10-14 05:27:32.000 287 12656.83 282.18 54767.88 88888.00 2013-10-14 05:27:32.125 287 12656.85 282.18 54767.85 88888.00 2013-10-14 05:27:32.250 287 12656.80 282.23 54767.88 88888.00 2013-10-14 05:27:32.375 287 12656.80 282.25 54767.88 88888.00 2013-10-14 05:27:32.500 287 12656.85 282.27 54767.88 88888.00 2013-10-14 05:27:32.625 287 12656.85 282.27 54767.85 88888.00 2013-10-14 05:27:32.750 287 12656.80 282.25 54767.88 88888.00 2013-10-14 05:27:32.875 287 12656.80 282.27 54767.93 88888.00 2013-10-14 05:27:33.000 287 12656.77 282.27 54767.93 88888.00 2013-10-14 05:27:33.125 287 12656.77 282.27 54767.93 88888.00 2013-10-14 05:27:33.250 287 12656.80 282.25 54767.88 88888.00 2013-10-14 05:27:33.375 287 12656.80 282.23 54767.85 88888.00 2013-10-14 05:27:33.500 287 12656.80 282.25 54767.88 88888.00 2013-10-14 05:27:33.625 287 12656.83 282.25 54767.85 88888.00 2013-10-14 05:27:33.750 287 12656.83 282.20 54767.85 88888.00 2013-10-14 05:27:33.875 287 12656.85 282.23 54767.85 88888.00 2013-10-14 05:27:34.000 287 12656.80 282.27 54767.85 88888.00 2013-10-14 05:27:34.125 287 12656.77 282.27 54767.88 88888.00 2013-10-14 05:27:34.250 287 12656.80 282.25 54767.88 88888.00 2013-10-14 05:27:34.375 287 12656.88 282.30 54767.88 88888.00 2013-10-14 05:27:34.500 287 12656.85 282.30 54767.88 88888.00 2013-10-14 05:27:34.625 287 12656.83 282.27 54767.82 88888.00 2013-10-14 05:27:34.750 287 12656.83 282.30 54767.85 88888.00 2013-10-14 05:27:34.875 287 12656.77 282.27 54767.85 88888.00 2013-10-14 05:27:35.000 287 12656.75 282.27 54767.85 88888.00 2013-10-14 05:27:35.125 287 12656.80 282.27 54767.88 88888.00 2013-10-14 05:27:35.250 287 12656.77 282.30 54767.93 88888.00 2013-10-14 05:27:35.375 287 12656.83 282.32 54767.88 88888.00 2013-10-14 05:27:35.500 287 12656.88 282.30 54767.85 88888.00 2013-10-14 05:27:35.625 287 12656.83 282.30 54767.88 88888.00 2013-10-14 05:27:35.750 287 12656.75 282.32 54767.88 88888.00 2013-10-14 05:27:35.875 287 12656.75 282.35 54767.90 88888.00 2013-10-14 05:27:36.000 287 12656.75 282.32 54767.85 88888.00 2013-10-14 05:27:36.125 287 12656.73 282.30 54767.85 88888.00 2013-10-14 05:27:36.250 287 12656.70 282.30 54767.85 88888.00 2013-10-14 05:27:36.375 287 12656.77 282.30 54767.85 88888.00 2013-10-14 05:27:36.500 287 12656.83 282.32 54767.85 88888.00 2013-10-14 05:27:36.625 287 12656.77 282.30 54767.88 88888.00 2013-10-14 05:27:36.750 287 12656.77 282.32 54767.88 88888.00 2013-10-14 05:27:36.875 287 12656.73 282.32 54767.85 88888.00 2013-10-14 05:27:37.000 287 12656.73 282.30 54767.82 88888.00 2013-10-14 05:27:37.125 287 12656.73 282.30 54767.85 88888.00 2013-10-14 05:27:37.250 287 12656.77 282.30 54767.85 88888.00 2013-10-14 05:27:37.375 287 12656.88 282.30 54767.88 88888.00 2013-10-14 05:27:37.500 287 12656.88 282.32 54767.88 88888.00 2013-10-14 05:27:37.625 287 12656.83 282.32 54767.88 88888.00 2013-10-14 05:27:37.750 287 12656.75 282.32 54767.90 88888.00 2013-10-14 05:27:37.875 287 12656.73 282.35 54767.88 88888.00 2013-10-14 05:27:38.000 287 12656.77 282.35 54767.88 88888.00 2013-10-14 05:27:38.125 287 12656.80 282.35 54767.88 88888.00 2013-10-14 05:27:38.250 287 12656.80 282.35 54767.93 88888.00 2013-10-14 05:27:38.375 287 12656.80 282.35 54767.93 88888.00 2013-10-14 05:27:38.500 287 12656.77 282.32 54767.95 88888.00 2013-10-14 05:27:38.625 287 12656.80 282.35 54767.93 88888.00 2013-10-14 05:27:38.750 287 12656.80 282.35 54767.93 88888.00 2013-10-14 05:27:38.875 287 12656.80 282.38 54767.93 88888.00 2013-10-14 05:27:39.000 287 12656.77 282.35 54767.93 88888.00 2013-10-14 05:27:39.125 287 12656.75 282.35 54767.93 88888.00 2013-10-14 05:27:39.250 287 12656.75 282.32 54767.95 88888.00 2013-10-14 05:27:39.375 287 12656.80 282.38 54767.95 88888.00 2013-10-14 05:27:39.500 287 12656.80 282.38 54767.95 88888.00 2013-10-14 05:27:39.625 287 12656.83 282.38 54767.93 88888.00 2013-10-14 05:27:39.750 287 12656.80 282.38 54767.93 88888.00 2013-10-14 05:27:39.875 287 12656.77 282.35 54767.93 88888.00 2013-10-14 05:27:40.000 287 12656.80 282.32 54767.90 88888.00 2013-10-14 05:27:40.125 287 12656.83 282.35 54767.93 88888.00 2013-10-14 05:27:40.250 287 12656.80 282.32 54767.93 88888.00 2013-10-14 05:27:40.375 287 12656.85 282.30 54767.90 88888.00 2013-10-14 05:27:40.500 287 12656.80 282.32 54767.90 88888.00 2013-10-14 05:27:40.625 287 12656.80 282.38 54767.88 88888.00 2013-10-14 05:27:40.750 287 12656.88 282.35 54767.90 88888.00 2013-10-14 05:27:40.875 287 12656.83 282.35 54767.90 88888.00 2013-10-14 05:27:41.000 287 12656.80 282.40 54767.90 88888.00 2013-10-14 05:27:41.125 287 12656.83 282.43 54767.90 88888.00 2013-10-14 05:27:41.250 287 12656.80 282.38 54767.90 88888.00 2013-10-14 05:27:41.375 287 12656.83 282.38 54767.88 88888.00 2013-10-14 05:27:41.500 287 12656.83 282.38 54767.90 88888.00 2013-10-14 05:27:41.625 287 12656.80 282.38 54767.93 88888.00 2013-10-14 05:27:41.750 287 12656.77 282.38 54767.90 88888.00 2013-10-14 05:27:41.875 287 12656.77 282.38 54767.93 88888.00 2013-10-14 05:27:42.000 287 12656.77 282.40 54767.90 88888.00 2013-10-14 05:27:42.125 287 12656.77 282.38 54767.88 88888.00 2013-10-14 05:27:42.250 287 12656.70 282.35 54767.88 88888.00 2013-10-14 05:27:42.375 287 12656.73 282.40 54767.88 88888.00 2013-10-14 05:27:42.500 287 12656.75 282.40 54767.90 88888.00 2013-10-14 05:27:42.625 287 12656.73 282.40 54767.90 88888.00 2013-10-14 05:27:42.750 287 12656.73 282.43 54767.90 88888.00 2013-10-14 05:27:42.875 287 12656.73 282.40 54767.88 88888.00 2013-10-14 05:27:43.000 287 12656.75 282.40 54767.88 88888.00 2013-10-14 05:27:43.125 287 12656.80 282.40 54767.90 88888.00 2013-10-14 05:27:43.250 287 12656.75 282.43 54767.95 88888.00 2013-10-14 05:27:43.375 287 12656.77 282.40 54767.93 88888.00 2013-10-14 05:27:43.500 287 12656.75 282.40 54767.90 88888.00 2013-10-14 05:27:43.625 287 12656.75 282.43 54767.90 88888.00 2013-10-14 05:27:43.750 287 12656.70 282.43 54767.90 88888.00 2013-10-14 05:27:43.875 287 12656.73 282.43 54767.88 88888.00 2013-10-14 05:27:44.000 287 12656.83 282.43 54767.88 88888.00 2013-10-14 05:27:44.125 287 12656.77 282.40 54767.88 88888.00 2013-10-14 05:27:44.250 287 12656.70 282.38 54767.90 88888.00 2013-10-14 05:27:44.375 287 12656.77 282.40 54767.90 88888.00 2013-10-14 05:27:44.500 287 12656.70 282.43 54767.90 88888.00 2013-10-14 05:27:44.625 287 12656.70 282.40 54767.88 88888.00 2013-10-14 05:27:44.750 287 12656.73 282.40 54767.90 88888.00 2013-10-14 05:27:44.875 287 12656.73 282.40 54767.88 88888.00 2013-10-14 05:27:45.000 287 12656.75 282.40 54767.85 88888.00 2013-10-14 05:27:45.125 287 12656.73 282.40 54767.85 88888.00 2013-10-14 05:27:45.250 287 12656.73 282.40 54767.85 88888.00 2013-10-14 05:27:45.375 287 12656.80 282.43 54767.85 88888.00 2013-10-14 05:27:45.500 287 12656.77 282.40 54767.88 88888.00 2013-10-14 05:27:45.625 287 12656.75 282.43 54767.88 88888.00 2013-10-14 05:27:45.750 287 12656.80 282.43 54767.90 88888.00 2013-10-14 05:27:45.875 287 12656.77 282.43 54767.93 88888.00 2013-10-14 05:27:46.000 287 12656.83 282.40 54767.90 88888.00 2013-10-14 05:27:46.125 287 12656.77 282.40 54767.93 88888.00 2013-10-14 05:27:46.250 287 12656.67 282.40 54767.90 88888.00 2013-10-14 05:27:46.375 287 12656.65 282.40 54767.90 88888.00 2013-10-14 05:27:46.500 287 12656.73 282.43 54767.90 88888.00 2013-10-14 05:27:46.625 287 12656.75 282.43 54767.90 88888.00 2013-10-14 05:27:46.750 287 12656.75 282.40 54767.88 88888.00 2013-10-14 05:27:46.875 287 12656.73 282.40 54767.85 88888.00 2013-10-14 05:27:47.000 287 12656.75 282.40 54767.88 88888.00 2013-10-14 05:27:47.125 287 12656.73 282.40 54767.90 88888.00 2013-10-14 05:27:47.250 287 12656.67 282.43 54767.88 88888.00 2013-10-14 05:27:47.375 287 12656.75 282.40 54767.85 88888.00 2013-10-14 05:27:47.500 287 12656.83 282.40 54767.88 88888.00 2013-10-14 05:27:47.625 287 12656.80 282.43 54767.90 88888.00 2013-10-14 05:27:47.750 287 12656.75 282.43 54767.90 88888.00 2013-10-14 05:27:47.875 287 12656.75 282.43 54767.88 88888.00 2013-10-14 05:27:48.000 287 12656.77 282.45 54767.88 88888.00 2013-10-14 05:27:48.125 287 12656.77 282.40 54767.90 88888.00 2013-10-14 05:27:48.250 287 12656.75 282.40 54767.90 88888.00 2013-10-14 05:27:48.375 287 12656.77 282.45 54767.90 88888.00 2013-10-14 05:27:48.500 287 12656.77 282.43 54767.93 88888.00 2013-10-14 05:27:48.625 287 12656.70 282.43 54767.93 88888.00 2013-10-14 05:27:48.750 287 12656.73 282.43 54767.93 88888.00 2013-10-14 05:27:48.875 287 12656.77 282.43 54767.90 88888.00 2013-10-14 05:27:49.000 287 12656.77 282.45 54767.90 88888.00 2013-10-14 05:27:49.125 287 12656.75 282.45 54767.90 88888.00 2013-10-14 05:27:49.250 287 12656.73 282.48 54767.93 88888.00 2013-10-14 05:27:49.375 287 12656.77 282.48 54767.93 88888.00 2013-10-14 05:27:49.500 287 12656.73 282.48 54767.93 88888.00 2013-10-14 05:27:49.625 287 12656.73 282.48 54767.95 88888.00 2013-10-14 05:27:49.750 287 12656.70 282.45 54767.93 88888.00 2013-10-14 05:27:49.875 287 12656.67 282.45 54767.88 88888.00 2013-10-14 05:27:50.000 287 12656.75 282.45 54767.88 88888.00 2013-10-14 05:27:50.125 287 12656.83 282.43 54767.88 88888.00 2013-10-14 05:27:50.250 287 12656.80 282.45 54767.88 88888.00 2013-10-14 05:27:50.375 287 12656.80 282.48 54767.88 88888.00 2013-10-14 05:27:50.500 287 12656.77 282.45 54767.88 88888.00 2013-10-14 05:27:50.625 287 12656.75 282.45 54767.88 88888.00 2013-10-14 05:27:50.750 287 12656.80 282.50 54767.85 88888.00 2013-10-14 05:27:50.875 287 12656.80 282.48 54767.85 88888.00 2013-10-14 05:27:51.000 287 12656.85 282.48 54767.82 88888.00 2013-10-14 05:27:51.125 287 12656.83 282.48 54767.88 88888.00 2013-10-14 05:27:51.250 287 12656.75 282.45 54767.88 88888.00 2013-10-14 05:27:51.375 287 12656.77 282.48 54767.88 88888.00 2013-10-14 05:27:51.500 287 12656.83 282.48 54767.85 88888.00 2013-10-14 05:27:51.625 287 12656.85 282.48 54767.85 88888.00 2013-10-14 05:27:51.750 287 12656.80 282.45 54767.85 88888.00 2013-10-14 05:27:51.875 287 12656.70 282.45 54767.85 88888.00 2013-10-14 05:27:52.000 287 12656.75 282.45 54767.88 88888.00 2013-10-14 05:27:52.125 287 12656.83 282.48 54767.90 88888.00 2013-10-14 05:27:52.250 287 12656.80 282.48 54767.85 88888.00 2013-10-14 05:27:52.375 287 12656.77 282.50 54767.82 88888.00 2013-10-14 05:27:52.500 287 12656.73 282.50 54767.88 88888.00 2013-10-14 05:27:52.625 287 12656.73 282.50 54767.88 88888.00 2013-10-14 05:27:52.750 287 12656.77 282.48 54767.88 88888.00 2013-10-14 05:27:52.875 287 12656.73 282.45 54767.88 88888.00 2013-10-14 05:27:53.000 287 12656.77 282.45 54767.85 88888.00 2013-10-14 05:27:53.125 287 12656.83 282.50 54767.85 88888.00 2013-10-14 05:27:53.250 287 12656.85 282.50 54767.88 88888.00 2013-10-14 05:27:53.375 287 12656.83 282.45 54767.88 88888.00 2013-10-14 05:27:53.500 287 12656.80 282.45 54767.85 88888.00 2013-10-14 05:27:53.625 287 12656.77 282.48 54767.85 88888.00 2013-10-14 05:27:53.750 287 12656.77 282.48 54767.85 88888.00 2013-10-14 05:27:53.875 287 12656.77 282.48 54767.88 88888.00 2013-10-14 05:27:54.000 287 12656.75 282.43 54767.88 88888.00 2013-10-14 05:27:54.125 287 12656.77 282.48 54767.85 88888.00 2013-10-14 05:27:54.250 287 12656.75 282.48 54767.88 88888.00 2013-10-14 05:27:54.375 287 12656.77 282.48 54767.88 88888.00 2013-10-14 05:27:54.500 287 12656.75 282.50 54767.90 88888.00 2013-10-14 05:27:54.625 287 12656.73 282.50 54767.88 88888.00 2013-10-14 05:27:54.750 287 12656.70 282.48 54767.88 88888.00 2013-10-14 05:27:54.875 287 12656.70 282.50 54767.90 88888.00 2013-10-14 05:27:55.000 287 12656.77 282.50 54767.90 88888.00 2013-10-14 05:27:55.125 287 12656.83 282.48 54767.90 88888.00 2013-10-14 05:27:55.250 287 12656.88 282.48 54767.90 88888.00 2013-10-14 05:27:55.375 287 12656.85 282.50 54767.88 88888.00 2013-10-14 05:27:55.500 287 12656.77 282.48 54767.88 88888.00 2013-10-14 05:27:55.625 287 12656.73 282.48 54767.88 88888.00 2013-10-14 05:27:55.750 287 12656.70 282.45 54767.88 88888.00 2013-10-14 05:27:55.875 287 12656.67 282.50 54767.90 88888.00 2013-10-14 05:27:56.000 287 12656.70 282.50 54767.88 88888.00 2013-10-14 05:27:56.125 287 12656.73 282.48 54767.88 88888.00 2013-10-14 05:27:56.250 287 12656.70 282.45 54767.88 88888.00 2013-10-14 05:27:56.375 287 12656.70 282.48 54767.88 88888.00 2013-10-14 05:27:56.500 287 12656.73 282.50 54767.88 88888.00 2013-10-14 05:27:56.625 287 12656.70 282.48 54767.90 88888.00 2013-10-14 05:27:56.750 287 12656.65 282.45 54767.88 88888.00 2013-10-14 05:27:56.875 287 12656.60 282.45 54767.88 88888.00 2013-10-14 05:27:57.000 287 12656.65 282.45 54767.88 88888.00 2013-10-14 05:27:57.125 287 12656.73 282.45 54767.90 88888.00 2013-10-14 05:27:57.250 287 12656.77 282.48 54767.93 88888.00 2013-10-14 05:27:57.375 287 12656.75 282.50 54767.93 88888.00 2013-10-14 05:27:57.500 287 12656.62 282.45 54767.90 88888.00 2013-10-14 05:27:57.625 287 12656.60 282.43 54767.90 88888.00 2013-10-14 05:27:57.750 287 12656.67 282.45 54767.93 88888.00 2013-10-14 05:27:57.875 287 12656.67 282.45 54767.90 88888.00 2013-10-14 05:27:58.000 287 12656.67 282.45 54767.88 88888.00 2013-10-14 05:27:58.125 287 12656.67 282.43 54767.93 88888.00 2013-10-14 05:27:58.250 287 12656.60 282.43 54767.93 88888.00 2013-10-14 05:27:58.375 287 12656.62 282.45 54767.93 88888.00 2013-10-14 05:27:58.500 287 12656.70 282.48 54767.93 88888.00 2013-10-14 05:27:58.625 287 12656.75 282.48 54767.95 88888.00 2013-10-14 05:27:58.750 287 12656.73 282.45 54767.93 88888.00 2013-10-14 05:27:58.875 287 12656.70 282.48 54767.93 88888.00 2013-10-14 05:27:59.000 287 12656.67 282.45 54767.93 88888.00 2013-10-14 05:27:59.125 287 12656.65 282.48 54767.90 88888.00 2013-10-14 05:27:59.250 287 12656.62 282.43 54767.93 88888.00 2013-10-14 05:27:59.375 287 12656.67 282.43 54767.93 88888.00 2013-10-14 05:27:59.500 287 12656.58 282.40 54767.93 88888.00 2013-10-14 05:27:59.625 287 12656.52 282.43 54767.90 88888.00 2013-10-14 05:27:59.750 287 12656.58 282.40 54767.90 88888.00 2013-10-14 05:27:59.875 287 12656.62 282.43 54767.90 88888.00 2013-10-14 05:28:00.000 287 12656.65 282.45 54767.88 88888.00 2013-10-14 05:28:00.125 287 12656.65 282.48 54767.90 88888.00 2013-10-14 05:28:00.250 287 12656.55 282.43 54767.90 88888.00 2013-10-14 05:28:00.375 287 12656.52 282.43 54767.88 88888.00 2013-10-14 05:28:00.500 287 12656.55 282.43 54767.88 88888.00 2013-10-14 05:28:00.625 287 12656.62 282.43 54767.88 88888.00 2013-10-14 05:28:00.750 287 12656.65 282.45 54767.90 88888.00 2013-10-14 05:28:00.875 287 12656.60 282.43 54767.90 88888.00 2013-10-14 05:28:01.000 287 12656.58 282.40 54767.90 88888.00 2013-10-14 05:28:01.125 287 12656.60 282.43 54767.90 88888.00 2013-10-14 05:28:01.250 287 12656.62 282.40 54767.90 88888.00 2013-10-14 05:28:01.375 287 12656.60 282.48 54767.93 88888.00 2013-10-14 05:28:01.500 287 12656.60 282.45 54767.90 88888.00 2013-10-14 05:28:01.625 287 12656.55 282.45 54767.93 88888.00 2013-10-14 05:28:01.750 287 12656.60 282.43 54767.90 88888.00 2013-10-14 05:28:01.875 287 12656.60 282.43 54767.90 88888.00 2013-10-14 05:28:02.000 287 12656.60 282.43 54767.90 88888.00 2013-10-14 05:28:02.125 287 12656.62 282.45 54767.90 88888.00 2013-10-14 05:28:02.250 287 12656.50 282.40 54767.88 88888.00 2013-10-14 05:28:02.375 287 12656.48 282.38 54767.90 88888.00 2013-10-14 05:28:02.500 287 12656.48 282.35 54767.88 88888.00 2013-10-14 05:28:02.625 287 12656.58 282.40 54767.88 88888.00 2013-10-14 05:28:02.750 287 12656.62 282.40 54767.90 88888.00 2013-10-14 05:28:02.875 287 12656.55 282.40 54767.93 88888.00 2013-10-14 05:28:03.000 287 12656.48 282.38 54767.90 88888.00 2013-10-14 05:28:03.125 287 12656.48 282.40 54767.90 88888.00 2013-10-14 05:28:03.250 287 12656.48 282.40 54767.90 88888.00 2013-10-14 05:28:03.375 287 12656.50 282.35 54767.90 88888.00 2013-10-14 05:28:03.500 287 12656.50 282.40 54767.90 88888.00 2013-10-14 05:28:03.625 287 12656.50 282.40 54767.93 88888.00 2013-10-14 05:28:03.750 287 12656.48 282.40 54767.93 88888.00 2013-10-14 05:28:03.875 287 12656.58 282.38 54767.90 88888.00 2013-10-14 05:28:04.000 287 12656.60 282.35 54767.90 88888.00 2013-10-14 05:28:04.125 287 12656.55 282.38 54767.93 88888.00 2013-10-14 05:28:04.250 287 12656.50 282.35 54767.93 88888.00 2013-10-14 05:28:04.375 287 12656.55 282.38 54767.95 88888.00 2013-10-14 05:28:04.500 287 12656.45 282.38 54767.90 88888.00 2013-10-14 05:28:04.625 287 12656.48 282.38 54767.90 88888.00 2013-10-14 05:28:04.750 287 12656.52 282.38 54767.88 88888.00 2013-10-14 05:28:04.875 287 12656.48 282.38 54767.90 88888.00 2013-10-14 05:28:05.000 287 12656.40 282.38 54767.90 88888.00 2013-10-14 05:28:05.125 287 12656.35 282.32 54767.93 88888.00 2013-10-14 05:28:05.250 287 12656.40 282.35 54767.95 88888.00 2013-10-14 05:28:05.375 287 12656.42 282.38 54767.95 88888.00 2013-10-14 05:28:05.500 287 12656.35 282.38 54767.93 88888.00 2013-10-14 05:28:05.625 287 12656.35 282.35 54767.90 88888.00 2013-10-14 05:28:05.750 287 12656.42 282.32 54767.90 88888.00 2013-10-14 05:28:05.875 287 12656.42 282.35 54767.90 88888.00 2013-10-14 05:28:06.000 287 12656.35 282.35 54767.90 88888.00 2013-10-14 05:28:06.125 287 12656.38 282.30 54767.93 88888.00 2013-10-14 05:28:06.250 287 12656.38 282.35 54767.93 88888.00 2013-10-14 05:28:06.375 287 12656.33 282.35 54767.88 88888.00 2013-10-14 05:28:06.500 287 12656.30 282.32 54767.88 88888.00 2013-10-14 05:28:06.625 287 12656.27 282.32 54767.90 88888.00 2013-10-14 05:28:06.750 287 12656.23 282.35 54767.90 88888.00 2013-10-14 05:28:06.875 287 12656.25 282.30 54767.93 88888.00 2013-10-14 05:28:07.000 287 12656.27 282.32 54767.93 88888.00 2013-10-14 05:28:07.125 287 12656.25 282.30 54767.95 88888.00 2013-10-14 05:28:07.250 287 12656.20 282.32 54767.93 88888.00 2013-10-14 05:28:07.375 287 12656.23 282.30 54767.90 88888.00 2013-10-14 05:28:07.500 287 12656.23 282.30 54767.90 88888.00 2013-10-14 05:28:07.625 287 12656.23 282.32 54767.90 88888.00 2013-10-14 05:28:07.750 287 12656.23 282.35 54767.93 88888.00 2013-10-14 05:28:07.875 287 12656.12 282.32 54767.90 88888.00 2013-10-14 05:28:08.000 287 12656.12 282.32 54767.93 88888.00 2013-10-14 05:28:08.125 287 12656.15 282.35 54767.95 88888.00 2013-10-14 05:28:08.250 287 12656.12 282.32 54767.95 88888.00 2013-10-14 05:28:08.375 287 12656.17 282.32 54767.95 88888.00 2013-10-14 05:28:08.500 287 12656.15 282.32 54767.95 88888.00 2013-10-14 05:28:08.625 287 12656.10 282.30 54767.95 88888.00 2013-10-14 05:28:08.750 287 12656.12 282.30 54767.97 88888.00 2013-10-14 05:28:08.875 287 12656.08 282.32 54767.97 88888.00 2013-10-14 05:28:09.000 287 12656.12 282.32 54767.97 88888.00 2013-10-14 05:28:09.125 287 12656.10 282.32 54767.97 88888.00 2013-10-14 05:28:09.250 287 12656.05 282.38 54767.97 88888.00 2013-10-14 05:28:09.375 287 12656.08 282.38 54767.95 88888.00 2013-10-14 05:28:09.500 287 12656.10 282.38 54767.95 88888.00 2013-10-14 05:28:09.625 287 12656.08 282.35 54767.93 88888.00 2013-10-14 05:28:09.750 287 12656.05 282.30 54767.90 88888.00 2013-10-14 05:28:09.875 287 12656.05 282.27 54767.88 88888.00 2013-10-14 05:28:10.000 287 12656.02 282.25 54767.88 88888.00 2013-10-14 05:28:10.125 287 12655.98 282.25 54767.88 88888.00 2013-10-14 05:28:10.250 287 12655.98 282.27 54767.93 88888.00 2013-10-14 05:28:10.375 287 12656.08 282.32 54767.95 88888.00 2013-10-14 05:28:10.500 287 12656.12 282.32 54767.95 88888.00 2013-10-14 05:28:10.625 287 12656.08 282.32 54767.95 88888.00 2013-10-14 05:28:10.750 287 12656.02 282.32 54767.95 88888.00 2013-10-14 05:28:10.875 287 12656.02 282.30 54767.93 88888.00 2013-10-14 05:28:11.000 287 12656.00 282.27 54767.90 88888.00 2013-10-14 05:28:11.125 287 12656.00 282.25 54767.90 88888.00 2013-10-14 05:28:11.250 287 12655.98 282.27 54767.93 88888.00 2013-10-14 05:28:11.375 287 12656.00 282.27 54767.90 88888.00 2013-10-14 05:28:11.500 287 12656.05 282.25 54767.93 88888.00 2013-10-14 05:28:11.625 287 12656.08 282.25 54767.93 88888.00 2013-10-14 05:28:11.750 287 12656.15 282.25 54767.90 88888.00 2013-10-14 05:28:11.875 287 12656.12 282.30 54767.93 88888.00 2013-10-14 05:28:12.000 287 12656.08 282.27 54767.90 88888.00 2013-10-14 05:28:12.125 287 12655.95 282.25 54767.95 88888.00 2013-10-14 05:28:12.250 287 12655.88 282.23 54767.97 88888.00 2013-10-14 05:28:12.375 287 12655.90 282.25 54767.95 88888.00 2013-10-14 05:28:12.500 287 12655.92 282.25 54767.93 88888.00 2013-10-14 05:28:12.625 287 12655.88 282.23 54767.93 88888.00 2013-10-14 05:28:12.750 287 12655.88 282.20 54767.93 88888.00 2013-10-14 05:28:12.875 287 12655.90 282.20 54767.95 88888.00 2013-10-14 05:28:13.000 287 12655.92 282.23 54767.95 88888.00 2013-10-14 05:28:13.125 287 12655.92 282.25 54767.93 88888.00 2013-10-14 05:28:13.250 287 12655.88 282.20 54767.90 88888.00 2013-10-14 05:28:13.375 287 12655.95 282.23 54767.90 88888.00 2013-10-14 05:28:13.500 287 12655.88 282.23 54767.93 88888.00 2013-10-14 05:28:13.625 287 12655.85 282.23 54767.93 88888.00 2013-10-14 05:28:13.750 287 12655.90 282.20 54767.93 88888.00 2013-10-14 05:28:13.875 287 12655.90 282.23 54767.93 88888.00 2013-10-14 05:28:14.000 287 12655.85 282.23 54767.93 88888.00 2013-10-14 05:28:14.125 287 12655.92 282.25 54767.93 88888.00 2013-10-14 05:28:14.250 287 12655.92 282.20 54767.93 88888.00 2013-10-14 05:28:14.375 287 12655.98 282.18 54767.93 88888.00 2013-10-14 05:28:14.500 287 12655.95 282.20 54767.95 88888.00 2013-10-14 05:28:14.625 287 12655.88 282.20 54767.93 88888.00 2013-10-14 05:28:14.750 287 12655.85 282.18 54767.90 88888.00 2013-10-14 05:28:14.875 287 12655.85 282.18 54767.93 88888.00 2013-10-14 05:28:15.000 287 12655.88 282.18 54767.93 88888.00 2013-10-14 05:28:15.125 287 12655.85 282.15 54767.95 88888.00 2013-10-14 05:28:15.250 287 12655.83 282.15 54767.95 88888.00 2013-10-14 05:28:15.375 287 12655.80 282.18 54767.93 88888.00 2013-10-14 05:28:15.500 287 12655.77 282.15 54767.90 88888.00 2013-10-14 05:28:15.625 287 12655.80 282.12 54767.93 88888.00 2013-10-14 05:28:15.750 287 12655.75 282.15 54767.95 88888.00 2013-10-14 05:28:15.875 287 12655.77 282.15 54767.95 88888.00 2013-10-14 05:28:16.000 287 12655.73 282.10 54767.90 88888.00 2013-10-14 05:28:16.125 287 12655.67 282.07 54767.90 88888.00 2013-10-14 05:28:16.250 287 12655.70 282.12 54767.95 88888.00 2013-10-14 05:28:16.375 287 12655.73 282.18 54767.95 88888.00 2013-10-14 05:28:16.500 287 12655.70 282.20 54767.95 88888.00 2013-10-14 05:28:16.625 287 12655.70 282.15 54767.95 88888.00 2013-10-14 05:28:16.750 287 12655.75 282.15 54767.93 88888.00 2013-10-14 05:28:16.875 287 12655.85 282.12 54767.93 88888.00 2013-10-14 05:28:17.000 287 12655.80 282.18 54767.90 88888.00 2013-10-14 05:28:17.125 287 12655.70 282.12 54767.93 88888.00 2013-10-14 05:28:17.250 287 12655.70 282.10 54767.93 88888.00 2013-10-14 05:28:17.375 287 12655.80 282.15 54767.93 88888.00 2013-10-14 05:28:17.500 287 12655.80 282.15 54767.93 88888.00 2013-10-14 05:28:17.625 287 12655.75 282.15 54767.95 88888.00 2013-10-14 05:28:17.750 287 12655.70 282.20 54767.95 88888.00 2013-10-14 05:28:17.875 287 12655.67 282.15 54767.95 88888.00 2013-10-14 05:28:18.000 287 12655.67 282.15 54767.93 88888.00 2013-10-14 05:28:18.125 287 12655.67 282.10 54767.93 88888.00 2013-10-14 05:28:18.250 287 12655.65 282.10 54767.97 88888.00 2013-10-14 05:28:18.375 287 12655.65 282.07 54767.95 88888.00 2013-10-14 05:28:18.500 287 12655.67 282.12 54767.97 88888.00 2013-10-14 05:28:18.625 287 12655.73 282.15 54767.95 88888.00 2013-10-14 05:28:18.750 287 12655.73 282.15 54767.95 88888.00 2013-10-14 05:28:18.875 287 12655.67 282.12 54767.95 88888.00 2013-10-14 05:28:19.000 287 12655.70 282.10 54767.95 88888.00 2013-10-14 05:28:19.125 287 12655.75 282.15 54767.97 88888.00 2013-10-14 05:28:19.250 287 12655.60 282.12 54767.95 88888.00 2013-10-14 05:28:19.375 287 12655.52 282.10 54767.93 88888.00 2013-10-14 05:28:19.500 287 12655.62 282.12 54767.93 88888.00 2013-10-14 05:28:19.625 287 12655.67 282.15 54767.93 88888.00 2013-10-14 05:28:19.750 287 12655.60 282.12 54767.93 88888.00 2013-10-14 05:28:19.875 287 12655.55 282.10 54767.90 88888.00 2013-10-14 05:28:20.000 287 12655.62 282.12 54767.90 88888.00 2013-10-14 05:28:20.125 287 12655.62 282.12 54767.90 88888.00 2013-10-14 05:28:20.250 287 12655.58 282.10 54767.90 88888.00 2013-10-14 05:28:20.375 287 12655.62 282.15 54767.90 88888.00 2013-10-14 05:28:20.500 287 12655.55 282.15 54767.90 88888.00 2013-10-14 05:28:20.625 287 12655.52 282.12 54767.90 88888.00 2013-10-14 05:28:20.750 287 12655.55 282.12 54767.90 88888.00 2013-10-14 05:28:20.875 287 12655.62 282.05 54767.93 88888.00 2013-10-14 05:28:21.000 287 12655.60 282.05 54767.93 88888.00 2013-10-14 05:28:21.125 287 12655.55 282.07 54767.93 88888.00 2013-10-14 05:28:21.250 287 12655.52 282.07 54767.93 88888.00 2013-10-14 05:28:21.375 287 12655.55 282.05 54767.93 88888.00 2013-10-14 05:28:21.500 287 12655.60 282.02 54767.93 88888.00 2013-10-14 05:28:21.625 287 12655.62 282.05 54767.90 88888.00 2013-10-14 05:28:21.750 287 12655.58 282.02 54767.90 88888.00 2013-10-14 05:28:21.875 287 12655.55 282.02 54767.93 88888.00 2013-10-14 05:28:22.000 287 12655.52 282.07 54767.93 88888.00 2013-10-14 05:28:22.125 287 12655.58 282.05 54767.90 88888.00 2013-10-14 05:28:22.250 287 12655.48 282.05 54767.88 88888.00 2013-10-14 05:28:22.375 287 12655.50 282.05 54767.88 88888.00 2013-10-14 05:28:22.500 287 12655.45 282.05 54767.88 88888.00 2013-10-14 05:28:22.625 287 12655.48 282.00 54767.88 88888.00 2013-10-14 05:28:22.750 287 12655.52 282.02 54767.85 88888.00 2013-10-14 05:28:22.875 287 12655.50 282.05 54767.88 88888.00 2013-10-14 05:28:23.000 287 12655.50 282.05 54767.85 88888.00 2013-10-14 05:28:23.125 287 12655.45 282.02 54767.88 88888.00 2013-10-14 05:28:23.250 287 12655.45 282.02 54767.85 88888.00 2013-10-14 05:28:23.375 287 12655.52 282.02 54767.82 88888.00 2013-10-14 05:28:23.500 287 12655.50 282.05 54767.82 88888.00 2013-10-14 05:28:23.625 287 12655.52 282.07 54767.85 88888.00 2013-10-14 05:28:23.750 287 12655.58 282.05 54767.85 88888.00 2013-10-14 05:28:23.875 287 12655.50 282.07 54767.85 88888.00 2013-10-14 05:28:24.000 287 12655.42 282.07 54767.82 88888.00 2013-10-14 05:28:24.125 287 12655.45 282.02 54767.80 88888.00 2013-10-14 05:28:24.250 287 12655.48 281.98 54767.80 88888.00 2013-10-14 05:28:24.375 287 12655.52 282.02 54767.80 88888.00 2013-10-14 05:28:24.500 287 12655.50 282.00 54767.78 88888.00 2013-10-14 05:28:24.625 287 12655.45 282.05 54767.78 88888.00 2013-10-14 05:28:24.750 287 12655.45 282.05 54767.80 88888.00 2013-10-14 05:28:24.875 287 12655.48 282.02 54767.80 88888.00 2013-10-14 05:28:25.000 287 12655.50 282.02 54767.78 88888.00 2013-10-14 05:28:25.125 287 12655.48 282.05 54767.75 88888.00 2013-10-14 05:28:25.250 287 12655.40 282.00 54767.78 88888.00 2013-10-14 05:28:25.375 287 12655.42 282.02 54767.82 88888.00 2013-10-14 05:28:25.500 287 12655.42 282.02 54767.80 88888.00 2013-10-14 05:28:25.625 287 12655.38 282.02 54767.80 88888.00 2013-10-14 05:28:25.750 287 12655.40 282.02 54767.80 88888.00 2013-10-14 05:28:25.875 287 12655.42 282.05 54767.82 88888.00 2013-10-14 05:28:26.000 287 12655.40 282.02 54767.80 88888.00 2013-10-14 05:28:26.125 287 12655.38 282.02 54767.82 88888.00 2013-10-14 05:28:26.250 287 12655.42 282.00 54767.82 88888.00 2013-10-14 05:28:26.375 287 12655.48 282.00 54767.82 88888.00 2013-10-14 05:28:26.500 287 12655.48 282.00 54767.80 88888.00 2013-10-14 05:28:26.625 287 12655.48 281.98 54767.80 88888.00 2013-10-14 05:28:26.750 287 12655.42 281.98 54767.78 88888.00 2013-10-14 05:28:26.875 287 12655.40 281.95 54767.78 88888.00 2013-10-14 05:28:27.000 287 12655.40 281.95 54767.80 88888.00 2013-10-14 05:28:27.125 287 12655.33 281.95 54767.80 88888.00 2013-10-14 05:28:27.250 287 12655.30 281.93 54767.78 88888.00 2013-10-14 05:28:27.375 287 12655.38 281.90 54767.75 88888.00 2013-10-14 05:28:27.500 287 12655.38 281.95 54767.78 88888.00 2013-10-14 05:28:27.625 287 12655.33 281.98 54767.82 88888.00 2013-10-14 05:28:27.750 287 12655.25 281.95 54767.82 88888.00 2013-10-14 05:28:27.875 287 12655.33 281.90 54767.85 88888.00 2013-10-14 05:28:28.000 287 12655.35 281.95 54767.82 88888.00 2013-10-14 05:28:28.125 287 12655.27 281.93 54767.82 88888.00 2013-10-14 05:28:28.250 287 12655.23 281.88 54767.78 88888.00 2013-10-14 05:28:28.375 287 12655.33 281.93 54767.82 88888.00 2013-10-14 05:28:28.500 287 12655.42 281.93 54767.82 88888.00 2013-10-14 05:28:28.625 287 12655.38 281.90 54767.82 88888.00 2013-10-14 05:28:28.750 287 12655.38 281.95 54767.82 88888.00 2013-10-14 05:28:28.875 287 12655.33 281.95 54767.78 88888.00 2013-10-14 05:28:29.000 287 12655.23 281.93 54767.80 88888.00 2013-10-14 05:28:29.125 287 12655.25 281.90 54767.78 88888.00 2013-10-14 05:28:29.250 287 12655.23 281.88 54767.75 88888.00 2013-10-14 05:28:29.375 287 12655.30 281.90 54767.75 88888.00 2013-10-14 05:28:29.500 287 12655.38 281.90 54767.75 88888.00 2013-10-14 05:28:29.625 287 12655.42 281.90 54767.75 88888.00 2013-10-14 05:28:29.750 287 12655.42 281.90 54767.78 88888.00 2013-10-14 05:28:29.875 287 12655.38 281.88 54767.72 88888.00 2013-10-14 05:28:30.000 287 12655.35 281.90 54767.70 88888.00 2013-10-14 05:28:30.125 287 12655.30 281.85 54767.72 88888.00 2013-10-14 05:28:30.250 287 12655.27 281.82 54767.75 88888.00 2013-10-14 05:28:30.375 287 12655.27 281.82 54767.72 88888.00 2013-10-14 05:28:30.500 287 12655.27 281.85 54767.75 88888.00 2013-10-14 05:28:30.625 287 12655.25 281.85 54767.72 88888.00 2013-10-14 05:28:30.750 287 12655.23 281.85 54767.72 88888.00 2013-10-14 05:28:30.875 287 12655.25 281.82 54767.68 88888.00 2013-10-14 05:28:31.000 287 12655.30 281.82 54767.70 88888.00 2013-10-14 05:28:31.125 287 12655.30 281.82 54767.70 88888.00 2013-10-14 05:28:31.250 287 12655.25 281.82 54767.72 88888.00 2013-10-14 05:28:31.375 287 12655.27 281.85 54767.75 88888.00 2013-10-14 05:28:31.500 287 12655.30 281.82 54767.72 88888.00 2013-10-14 05:28:31.625 287 12655.30 281.85 54767.70 88888.00 2013-10-14 05:28:31.750 287 12655.30 281.80 54767.72 88888.00 2013-10-14 05:28:31.875 287 12655.33 281.80 54767.70 88888.00 2013-10-14 05:28:32.000 287 12655.35 281.77 54767.68 88888.00 2013-10-14 05:28:32.125 287 12655.40 281.82 54767.70 88888.00 2013-10-14 05:28:32.250 287 12655.35 281.80 54767.70 88888.00 2013-10-14 05:28:32.375 287 12655.30 281.80 54767.68 88888.00 2013-10-14 05:28:32.500 287 12655.30 281.80 54767.68 88888.00 2013-10-14 05:28:32.625 287 12655.35 281.85 54767.68 88888.00 2013-10-14 05:28:32.750 287 12655.30 281.82 54767.68 88888.00 2013-10-14 05:28:32.875 287 12655.27 281.80 54767.65 88888.00 2013-10-14 05:28:33.000 287 12655.23 281.80 54767.65 88888.00 2013-10-14 05:28:33.125 287 12655.25 281.77 54767.68 88888.00 2013-10-14 05:28:33.250 287 12655.25 281.80 54767.68 88888.00 2013-10-14 05:28:33.375 287 12655.30 281.82 54767.68 88888.00 2013-10-14 05:28:33.500 287 12655.30 281.80 54767.70 88888.00 2013-10-14 05:28:33.625 287 12655.20 281.77 54767.68 88888.00 2013-10-14 05:28:33.750 287 12655.25 281.77 54767.65 88888.00 2013-10-14 05:28:33.875 287 12655.25 281.80 54767.65 88888.00 2013-10-14 05:28:34.000 287 12655.25 281.80 54767.65 88888.00 2013-10-14 05:28:34.125 287 12655.25 281.77 54767.60 88888.00 2013-10-14 05:28:34.250 287 12655.23 281.75 54767.65 88888.00 2013-10-14 05:28:34.375 287 12655.33 281.75 54767.60 88888.00 2013-10-14 05:28:34.500 287 12655.35 281.75 54767.62 88888.00 2013-10-14 05:28:34.625 287 12655.35 281.75 54767.62 88888.00 2013-10-14 05:28:34.750 287 12655.35 281.75 54767.65 88888.00 2013-10-14 05:28:34.875 287 12655.33 281.77 54767.62 88888.00 2013-10-14 05:28:35.000 287 12655.27 281.75 54767.57 88888.00 2013-10-14 05:28:35.125 287 12655.25 281.75 54767.60 88888.00 2013-10-14 05:28:35.250 287 12655.27 281.75 54767.62 88888.00 2013-10-14 05:28:35.375 287 12655.30 281.75 54767.60 88888.00 2013-10-14 05:28:35.500 287 12655.23 281.73 54767.62 88888.00 2013-10-14 05:28:35.625 287 12655.20 281.75 54767.60 88888.00 2013-10-14 05:28:35.750 287 12655.15 281.75 54767.60 88888.00 2013-10-14 05:28:35.875 287 12655.20 281.73 54767.57 88888.00 2013-10-14 05:28:36.000 287 12655.23 281.75 54767.60 88888.00 2013-10-14 05:28:36.125 287 12655.23 281.75 54767.55 88888.00 2013-10-14 05:28:36.250 287 12655.27 281.75 54767.57 88888.00 2013-10-14 05:28:36.375 287 12655.30 281.75 54767.60 88888.00 2013-10-14 05:28:36.500 287 12655.33 281.73 54767.55 88888.00 2013-10-14 05:28:36.625 287 12655.30 281.73 54767.57 88888.00 2013-10-14 05:28:36.750 287 12655.30 281.75 54767.60 88888.00 2013-10-14 05:28:36.875 287 12655.25 281.73 54767.60 88888.00 2013-10-14 05:28:37.000 287 12655.25 281.70 54767.60 88888.00 2013-10-14 05:28:37.125 287 12655.23 281.73 54767.57 88888.00 2013-10-14 05:28:37.250 287 12655.23 281.75 54767.60 88888.00 2013-10-14 05:28:37.375 287 12655.23 281.73 54767.60 88888.00 2013-10-14 05:28:37.500 287 12655.23 281.70 54767.60 88888.00 2013-10-14 05:28:37.625 287 12655.27 281.75 54767.62 88888.00 2013-10-14 05:28:37.750 287 12655.25 281.73 54767.62 88888.00 2013-10-14 05:28:37.875 287 12655.20 281.73 54767.57 88888.00 2013-10-14 05:28:38.000 287 12655.20 281.70 54767.57 88888.00 2013-10-14 05:28:38.125 287 12655.23 281.68 54767.57 88888.00 2013-10-14 05:28:38.250 287 12655.27 281.70 54767.57 88888.00 2013-10-14 05:28:38.375 287 12655.27 281.70 54767.53 88888.00 2013-10-14 05:28:38.500 287 12655.25 281.68 54767.55 88888.00 2013-10-14 05:28:38.625 287 12655.25 281.70 54767.55 88888.00 2013-10-14 05:28:38.750 287 12655.30 281.68 54767.55 88888.00 2013-10-14 05:28:38.875 287 12655.33 281.65 54767.57 88888.00 2013-10-14 05:28:39.000 287 12655.30 281.65 54767.57 88888.00 2013-10-14 05:28:39.125 287 12655.27 281.65 54767.57 88888.00 2013-10-14 05:28:39.250 287 12655.30 281.68 54767.55 88888.00 2013-10-14 05:28:39.375 287 12655.30 281.68 54767.55 88888.00 2013-10-14 05:28:39.500 287 12655.33 281.68 54767.53 88888.00 2013-10-14 05:28:39.625 287 12655.38 281.68 54767.53 88888.00 2013-10-14 05:28:39.750 287 12655.33 281.68 54767.50 88888.00 2013-10-14 05:28:39.875 287 12655.33 281.68 54767.50 88888.00 2013-10-14 05:28:40.000 287 12655.25 281.62 54767.50 88888.00 2013-10-14 05:28:40.125 287 12655.23 281.65 54767.50 88888.00 2013-10-14 05:28:40.250 287 12655.25 281.62 54767.50 88888.00 2013-10-14 05:28:40.375 287 12655.30 281.62 54767.50 88888.00 2013-10-14 05:28:40.500 287 12655.27 281.65 54767.50 88888.00 2013-10-14 05:28:40.625 287 12655.25 281.62 54767.50 88888.00 2013-10-14 05:28:40.750 287 12655.30 281.62 54767.50 88888.00 2013-10-14 05:28:40.875 287 12655.33 281.65 54767.50 88888.00 2013-10-14 05:28:41.000 287 12655.30 281.65 54767.47 88888.00 2013-10-14 05:28:41.125 287 12655.30 281.62 54767.50 88888.00 2013-10-14 05:28:41.250 287 12655.25 281.62 54767.53 88888.00 2013-10-14 05:28:41.375 287 12655.27 281.65 54767.50 88888.00 2013-10-14 05:28:41.500 287 12655.25 281.65 54767.50 88888.00 2013-10-14 05:28:41.625 287 12655.25 281.62 54767.45 88888.00 2013-10-14 05:28:41.750 287 12655.25 281.68 54767.47 88888.00 2013-10-14 05:28:41.875 287 12655.30 281.68 54767.50 88888.00 2013-10-14 05:28:42.000 287 12655.27 281.65 54767.47 88888.00 2013-10-14 05:28:42.125 287 12655.30 281.62 54767.50 88888.00 2013-10-14 05:28:42.250 287 12655.30 281.65 54767.50 88888.00 2013-10-14 05:28:42.375 287 12655.35 281.68 54767.50 88888.00 2013-10-14 05:28:42.500 287 12655.30 281.65 54767.47 88888.00 2013-10-14 05:28:42.625 287 12655.25 281.65 54767.47 88888.00 2013-10-14 05:28:42.750 287 12655.20 281.65 54767.47 88888.00 2013-10-14 05:28:42.875 287 12655.25 281.65 54767.47 88888.00 2013-10-14 05:28:43.000 287 12655.33 281.65 54767.45 88888.00 2013-10-14 05:28:43.125 287 12655.33 281.65 54767.47 88888.00 2013-10-14 05:28:43.250 287 12655.25 281.65 54767.43 88888.00 2013-10-14 05:28:43.375 287 12655.27 281.62 54767.43 88888.00 2013-10-14 05:28:43.500 287 12655.30 281.65 54767.43 88888.00 2013-10-14 05:28:43.625 287 12655.33 281.62 54767.43 88888.00 2013-10-14 05:28:43.750 287 12655.33 281.65 54767.43 88888.00 2013-10-14 05:28:43.875 287 12655.30 281.65 54767.45 88888.00 2013-10-14 05:28:44.000 287 12655.33 281.65 54767.43 88888.00 2013-10-14 05:28:44.125 287 12655.40 281.62 54767.45 88888.00 2013-10-14 05:28:44.250 287 12655.35 281.60 54767.43 88888.00 2013-10-14 05:28:44.375 287 12655.33 281.62 54767.43 88888.00 2013-10-14 05:28:44.500 287 12655.33 281.65 54767.43 88888.00 2013-10-14 05:28:44.625 287 12655.33 281.65 54767.43 88888.00 2013-10-14 05:28:44.750 287 12655.33 281.62 54767.43 88888.00 2013-10-14 05:28:44.875 287 12655.25 281.62 54767.43 88888.00 2013-10-14 05:28:45.000 287 12655.23 281.65 54767.40 88888.00 2013-10-14 05:28:45.125 287 12655.27 281.65 54767.40 88888.00 2013-10-14 05:28:45.250 287 12655.27 281.62 54767.38 88888.00 2013-10-14 05:28:45.375 287 12655.23 281.65 54767.38 88888.00 2013-10-14 05:28:45.500 287 12655.20 281.68 54767.40 88888.00 2013-10-14 05:28:45.625 287 12655.23 281.62 54767.43 88888.00 2013-10-14 05:28:45.750 287 12655.23 281.62 54767.38 88888.00 2013-10-14 05:28:45.875 287 12655.20 281.65 54767.43 88888.00 2013-10-14 05:28:46.000 287 12655.25 281.65 54767.43 88888.00 2013-10-14 05:28:46.125 287 12655.30 281.65 54767.43 88888.00 2013-10-14 05:28:46.250 287 12655.30 281.65 54767.43 88888.00 2013-10-14 05:28:46.375 287 12655.27 281.65 54767.40 88888.00 2013-10-14 05:28:46.500 287 12655.27 281.65 54767.40 88888.00 2013-10-14 05:28:46.625 287 12655.33 281.62 54767.35 88888.00 2013-10-14 05:28:46.750 287 12655.30 281.65 54767.43 88888.00 2013-10-14 05:28:46.875 287 12655.23 281.65 54767.35 88888.00 2013-10-14 05:28:47.000 287 12655.20 281.65 54767.35 88888.00 2013-10-14 05:28:47.125 287 12655.20 281.65 54767.40 88888.00 2013-10-14 05:28:47.250 287 12655.20 281.57 54767.38 88888.00 2013-10-14 05:28:47.375 287 12655.25 281.60 54767.40 88888.00 2013-10-14 05:28:47.500 287 12655.25 281.62 54767.40 88888.00 2013-10-14 05:28:47.625 287 12655.27 281.62 54767.45 88888.00 2013-10-14 05:28:47.750 287 12655.25 281.65 54767.43 88888.00 2013-10-14 05:28:47.875 287 12655.20 281.60 54767.38 88888.00 2013-10-14 05:28:48.000 287 12655.23 281.60 54767.35 88888.00 2013-10-14 05:28:48.125 287 12655.23 281.62 54767.40 88888.00 2013-10-14 05:28:48.250 287 12655.20 281.60 54767.40 88888.00 2013-10-14 05:28:48.375 287 12655.23 281.62 54767.40 88888.00 2013-10-14 05:28:48.500 287 12655.25 281.65 54767.38 88888.00 2013-10-14 05:28:48.625 287 12655.30 281.62 54767.40 88888.00 2013-10-14 05:28:48.750 287 12655.27 281.65 54767.38 88888.00 2013-10-14 05:28:48.875 287 12655.27 281.65 54767.38 88888.00 2013-10-14 05:28:49.000 287 12655.23 281.68 54767.38 88888.00 2013-10-14 05:28:49.125 287 12655.25 281.70 54767.35 88888.00 2013-10-14 05:28:49.250 287 12655.27 281.68 54767.38 88888.00 2013-10-14 05:28:49.375 287 12655.27 281.62 54767.32 88888.00 2013-10-14 05:28:49.500 287 12655.23 281.65 54767.35 88888.00 2013-10-14 05:28:49.625 287 12655.17 281.65 54767.30 88888.00 2013-10-14 05:28:49.750 287 12655.15 281.62 54767.35 88888.00 2013-10-14 05:28:49.875 287 12655.17 281.65 54767.35 88888.00 2013-10-14 05:28:50.000 287 12655.15 281.65 54767.32 88888.00 2013-10-14 05:28:50.125 287 12655.20 281.65 54767.32 88888.00 2013-10-14 05:28:50.250 287 12655.23 281.62 54767.35 88888.00 2013-10-14 05:28:50.375 287 12655.20 281.65 54767.35 88888.00 2013-10-14 05:28:50.500 287 12655.12 281.62 54767.35 88888.00 2013-10-14 05:28:50.625 287 12655.10 281.68 54767.32 88888.00 2013-10-14 05:28:50.750 287 12655.17 281.68 54767.32 88888.00 2013-10-14 05:28:50.875 287 12655.20 281.68 54767.30 88888.00 2013-10-14 05:28:51.000 287 12655.23 281.62 54767.28 88888.00 2013-10-14 05:28:51.125 287 12655.17 281.65 54767.30 88888.00 2013-10-14 05:28:51.250 287 12655.15 281.65 54767.30 88888.00 2013-10-14 05:28:51.375 287 12655.17 281.65 54767.35 88888.00 2013-10-14 05:28:51.500 287 12655.17 281.62 54767.30 88888.00 2013-10-14 05:28:51.625 287 12655.15 281.65 54767.30 88888.00 2013-10-14 05:28:51.750 287 12655.15 281.68 54767.30 88888.00 2013-10-14 05:28:51.875 287 12655.15 281.68 54767.35 88888.00 2013-10-14 05:28:52.000 287 12655.10 281.65 54767.30 88888.00 2013-10-14 05:28:52.125 287 12655.15 281.68 54767.30 88888.00 2013-10-14 05:28:52.250 287 12655.12 281.62 54767.28 88888.00 2013-10-14 05:28:52.375 287 12655.10 281.62 54767.30 88888.00 2013-10-14 05:28:52.500 287 12655.10 281.65 54767.28 88888.00 2013-10-14 05:28:52.625 287 12655.12 281.68 54767.28 88888.00 2013-10-14 05:28:52.750 287 12655.15 281.68 54767.22 88888.00 2013-10-14 05:28:52.875 287 12655.15 281.65 54767.25 88888.00 2013-10-14 05:28:53.000 287 12655.15 281.62 54767.25 88888.00 2013-10-14 05:28:53.125 287 12655.12 281.62 54767.20 88888.00 2013-10-14 05:28:53.250 287 12655.12 281.65 54767.22 88888.00 2013-10-14 05:28:53.375 287 12655.12 281.68 54767.25 88888.00 2013-10-14 05:28:53.500 287 12655.12 281.70 54767.25 88888.00 2013-10-14 05:28:53.625 287 12655.17 281.68 54767.25 88888.00 2013-10-14 05:28:53.750 287 12655.17 281.68 54767.22 88888.00 2013-10-14 05:28:53.875 287 12655.17 281.70 54767.22 88888.00 2013-10-14 05:28:54.000 287 12655.15 281.70 54767.20 88888.00 2013-10-14 05:28:54.125 287 12655.12 281.73 54767.25 88888.00 2013-10-14 05:28:54.250 287 12655.12 281.75 54767.28 88888.00 2013-10-14 05:28:54.375 287 12655.15 281.75 54767.25 88888.00 2013-10-14 05:28:54.500 287 12655.12 281.73 54767.22 88888.00 2013-10-14 05:28:54.625 287 12655.12 281.75 54767.22 88888.00 2013-10-14 05:28:54.750 287 12655.12 281.75 54767.22 88888.00 2013-10-14 05:28:54.875 287 12655.12 281.73 54767.22 88888.00 2013-10-14 05:28:55.000 287 12655.20 281.73 54767.20 88888.00 2013-10-14 05:28:55.125 287 12655.17 281.75 54767.22 88888.00 2013-10-14 05:28:55.250 287 12655.12 281.75 54767.22 88888.00 2013-10-14 05:28:55.375 287 12655.08 281.75 54767.25 88888.00 2013-10-14 05:28:55.500 287 12655.10 281.70 54767.22 88888.00 2013-10-14 05:28:55.625 287 12655.15 281.73 54767.20 88888.00 2013-10-14 05:28:55.750 287 12655.12 281.75 54767.20 88888.00 2013-10-14 05:28:55.875 287 12655.08 281.73 54767.20 88888.00 2013-10-14 05:28:56.000 287 12655.08 281.73 54767.20 88888.00 2013-10-14 05:28:56.125 287 12655.10 281.77 54767.22 88888.00 2013-10-14 05:28:56.250 287 12655.12 281.75 54767.25 88888.00 2013-10-14 05:28:56.375 287 12655.15 281.77 54767.20 88888.00 2013-10-14 05:28:56.500 287 12655.15 281.75 54767.20 88888.00 2013-10-14 05:28:56.625 287 12655.17 281.73 54767.20 88888.00 2013-10-14 05:28:56.750 287 12655.17 281.75 54767.22 88888.00 2013-10-14 05:28:56.875 287 12655.15 281.80 54767.20 88888.00 2013-10-14 05:28:57.000 287 12655.20 281.77 54767.20 88888.00 2013-10-14 05:28:57.125 287 12655.20 281.75 54767.18 88888.00 2013-10-14 05:28:57.250 287 12655.12 281.77 54767.20 88888.00 2013-10-14 05:28:57.375 287 12655.10 281.77 54767.20 88888.00 2013-10-14 05:28:57.500 287 12655.10 281.82 54767.18 88888.00 2013-10-14 05:28:57.625 287 12655.15 281.82 54767.22 88888.00 2013-10-14 05:28:57.750 287 12655.12 281.82 54767.25 88888.00 2013-10-14 05:28:57.875 287 12655.10 281.85 54767.22 88888.00 2013-10-14 05:28:58.000 287 12655.15 281.82 54767.22 88888.00 2013-10-14 05:28:58.125 287 12655.10 281.82 54767.22 88888.00 2013-10-14 05:28:58.250 287 12655.10 281.85 54767.25 88888.00 2013-10-14 05:28:58.375 287 12655.17 281.88 54767.25 88888.00 2013-10-14 05:28:58.500 287 12655.17 281.85 54767.22 88888.00 2013-10-14 05:28:58.625 287 12655.12 281.88 54767.20 88888.00 2013-10-14 05:28:58.750 287 12655.10 281.85 54767.20 88888.00 2013-10-14 05:28:58.875 287 12655.15 281.85 54767.20 88888.00 2013-10-14 05:28:59.000 287 12655.17 281.85 54767.18 88888.00 2013-10-14 05:28:59.125 287 12655.15 281.85 54767.15 88888.00 2013-10-14 05:28:59.250 287 12655.12 281.82 54767.12 88888.00 2013-10-14 05:28:59.375 287 12655.23 281.82 54767.15 88888.00 2013-10-14 05:28:59.500 287 12655.25 281.85 54767.12 88888.00 2013-10-14 05:28:59.625 287 12655.20 281.88 54767.15 88888.00 2013-10-14 05:28:59.750 287 12655.23 281.90 54767.18 88888.00 2013-10-14 05:28:59.875 287 12655.23 281.90 54767.15 88888.00 2013-10-14 05:29:00.000 287 12655.17 281.82 54767.10 88888.00 2013-10-14 05:29:00.125 287 12655.15 281.85 54767.12 88888.00 2013-10-14 05:29:00.250 287 12655.12 281.90 54767.12 88888.00 2013-10-14 05:29:00.375 287 12655.17 281.95 54767.12 88888.00 2013-10-14 05:29:00.500 287 12655.15 282.00 54767.12 88888.00 2013-10-14 05:29:00.625 287 12655.12 281.95 54767.12 88888.00 2013-10-14 05:29:00.750 287 12655.12 281.90 54767.12 88888.00 2013-10-14 05:29:00.875 287 12655.08 281.93 54767.12 88888.00 2013-10-14 05:29:01.000 287 12655.10 281.93 54767.10 88888.00 2013-10-14 05:29:01.125 287 12655.12 281.95 54767.10 88888.00 2013-10-14 05:29:01.250 287 12655.15 281.95 54767.10 88888.00 2013-10-14 05:29:01.375 287 12655.15 281.98 54767.07 88888.00 2013-10-14 05:29:01.500 287 12655.17 281.98 54767.10 88888.00 2013-10-14 05:29:01.625 287 12655.20 281.98 54767.10 88888.00 2013-10-14 05:29:01.750 287 12655.17 281.95 54767.10 88888.00 2013-10-14 05:29:01.875 287 12655.20 281.95 54767.07 88888.00 2013-10-14 05:29:02.000 287 12655.25 282.00 54767.07 88888.00 2013-10-14 05:29:02.125 287 12655.25 281.98 54767.07 88888.00 2013-10-14 05:29:02.250 287 12655.20 281.95 54767.07 88888.00 2013-10-14 05:29:02.375 287 12655.25 282.00 54767.07 88888.00 2013-10-14 05:29:02.500 287 12655.23 282.00 54767.07 88888.00 2013-10-14 05:29:02.625 287 12655.23 282.00 54767.07 88888.00 2013-10-14 05:29:02.750 287 12655.17 281.95 54767.07 88888.00 2013-10-14 05:29:02.875 287 12655.17 281.98 54767.03 88888.00 2013-10-14 05:29:03.000 287 12655.20 281.95 54767.05 88888.00 2013-10-14 05:29:03.125 287 12655.23 282.00 54767.03 88888.00 2013-10-14 05:29:03.250 287 12655.20 281.98 54767.07 88888.00 2013-10-14 05:29:03.375 287 12655.23 282.02 54767.05 88888.00 2013-10-14 05:29:03.500 287 12655.20 282.05 54767.03 88888.00 2013-10-14 05:29:03.625 287 12655.20 282.02 54767.03 88888.00 2013-10-14 05:29:03.750 287 12655.20 282.02 54767.05 88888.00 2013-10-14 05:29:03.875 287 12655.20 282.02 54767.05 88888.00 2013-10-14 05:29:04.000 287 12655.20 282.02 54767.03 88888.00 2013-10-14 05:29:04.125 287 12655.23 282.07 54767.00 88888.00 2013-10-14 05:29:04.250 287 12655.20 282.05 54766.97 88888.00 2013-10-14 05:29:04.375 287 12655.17 282.05 54767.00 88888.00 2013-10-14 05:29:04.500 287 12655.17 282.02 54767.00 88888.00 2013-10-14 05:29:04.625 287 12655.20 282.07 54767.03 88888.00 2013-10-14 05:29:04.750 287 12655.27 282.12 54767.03 88888.00 2013-10-14 05:29:04.875 287 12655.27 282.12 54767.03 88888.00 2013-10-14 05:29:05.000 287 12655.25 282.07 54766.95 88888.00 2013-10-14 05:29:05.125 287 12655.20 282.07 54766.97 88888.00 2013-10-14 05:29:05.250 287 12655.23 282.05 54766.97 88888.00 2013-10-14 05:29:05.375 287 12655.25 282.05 54766.90 88888.00 2013-10-14 05:29:05.500 287 12655.27 282.07 54766.97 88888.00 2013-10-14 05:29:05.625 287 12655.30 282.07 54766.95 88888.00 2013-10-14 05:29:05.750 287 12655.27 282.07 54766.97 88888.00 2013-10-14 05:29:05.875 287 12655.30 282.12 54766.95 88888.00 2013-10-14 05:29:06.000 287 12655.33 282.07 54766.95 88888.00 2013-10-14 05:29:06.125 287 12655.35 282.10 54766.97 88888.00 2013-10-14 05:29:06.250 287 12655.35 282.07 54766.95 88888.00 2013-10-14 05:29:06.375 287 12655.40 282.10 54766.95 88888.00 2013-10-14 05:29:06.500 287 12655.35 282.10 54766.93 88888.00 2013-10-14 05:29:06.625 287 12655.35 282.10 54766.90 88888.00 2013-10-14 05:29:06.750 287 12655.45 282.12 54766.90 88888.00 2013-10-14 05:29:06.875 287 12655.42 282.18 54766.90 88888.00 2013-10-14 05:29:07.000 287 12655.42 282.15 54766.93 88888.00 2013-10-14 05:29:07.125 287 12655.40 282.12 54766.97 88888.00 2013-10-14 05:29:07.250 287 12655.42 282.15 54766.97 88888.00 2013-10-14 05:29:07.375 287 12655.48 282.12 54766.97 88888.00 2013-10-14 05:29:07.500 287 12655.48 282.12 54766.93 88888.00 2013-10-14 05:29:07.625 287 12655.48 282.07 54766.90 88888.00 2013-10-14 05:29:07.750 287 12655.50 282.12 54766.90 88888.00 2013-10-14 05:29:07.875 287 12655.50 282.15 54766.93 88888.00 2013-10-14 05:29:08.000 287 12655.45 282.15 54766.93 88888.00 2013-10-14 05:29:08.125 287 12655.42 282.15 54766.90 88888.00 2013-10-14 05:29:08.250 287 12655.45 282.15 54766.90 88888.00 2013-10-14 05:29:08.375 287 12655.52 282.15 54766.88 88888.00 2013-10-14 05:29:08.500 287 12655.58 282.18 54766.90 88888.00 2013-10-14 05:29:08.625 287 12655.60 282.15 54766.90 88888.00 2013-10-14 05:29:08.750 287 12655.58 282.12 54766.88 88888.00 2013-10-14 05:29:08.875 287 12655.58 282.18 54766.88 88888.00 2013-10-14 05:29:09.000 287 12655.62 282.20 54766.85 88888.00 2013-10-14 05:29:09.125 287 12655.62 282.23 54766.88 88888.00 2013-10-14 05:29:09.250 287 12655.58 282.18 54766.88 88888.00 2013-10-14 05:29:09.375 287 12655.60 282.18 54766.88 88888.00 2013-10-14 05:29:09.500 287 12655.62 282.20 54766.88 88888.00 2013-10-14 05:29:09.625 287 12655.62 282.20 54766.85 88888.00 2013-10-14 05:29:09.750 287 12655.58 282.15 54766.82 88888.00 2013-10-14 05:29:09.875 287 12655.62 282.18 54766.85 88888.00 2013-10-14 05:29:10.000 287 12655.60 282.18 54766.82 88888.00 2013-10-14 05:29:10.125 287 12655.55 282.18 54766.82 88888.00 2013-10-14 05:29:10.250 287 12655.52 282.23 54766.85 88888.00 2013-10-14 05:29:10.375 287 12655.60 282.20 54766.82 88888.00 2013-10-14 05:29:10.500 287 12655.58 282.20 54766.82 88888.00 2013-10-14 05:29:10.625 287 12655.58 282.23 54766.82 88888.00 2013-10-14 05:29:10.750 287 12655.58 282.25 54766.85 88888.00 2013-10-14 05:29:10.875 287 12655.55 282.20 54766.82 88888.00 2013-10-14 05:29:11.000 287 12655.55 282.20 54766.82 88888.00 2013-10-14 05:29:11.125 287 12655.52 282.20 54766.80 88888.00 2013-10-14 05:29:11.250 287 12655.50 282.20 54766.80 88888.00 2013-10-14 05:29:11.375 287 12655.52 282.23 54766.80 88888.00 2013-10-14 05:29:11.500 287 12655.60 282.20 54766.80 88888.00 2013-10-14 05:29:11.625 287 12655.58 282.18 54766.82 88888.00 2013-10-14 05:29:11.750 287 12655.50 282.23 54766.82 88888.00 2013-10-14 05:29:11.875 287 12655.55 282.23 54766.78 88888.00 2013-10-14 05:29:12.000 287 12655.60 282.20 54766.78 88888.00 2013-10-14 05:29:12.125 287 12655.67 282.25 54766.80 88888.00 2013-10-14 05:29:12.250 287 12655.62 282.25 54766.80 88888.00 2013-10-14 05:29:12.375 287 12655.65 282.25 54766.78 88888.00 2013-10-14 05:29:12.500 287 12655.65 282.27 54766.80 88888.00 2013-10-14 05:29:12.625 287 12655.70 282.25 54766.78 88888.00 2013-10-14 05:29:12.750 287 12655.73 282.23 54766.75 88888.00 2013-10-14 05:29:12.875 287 12655.73 282.23 54766.75 88888.00 2013-10-14 05:29:13.000 287 12655.75 282.25 54766.78 88888.00 2013-10-14 05:29:13.125 287 12655.80 282.27 54766.78 88888.00 2013-10-14 05:29:13.250 287 12655.80 282.23 54766.75 88888.00 2013-10-14 05:29:13.375 287 12655.80 282.23 54766.78 88888.00 2013-10-14 05:29:13.500 287 12655.67 282.20 54766.75 88888.00 2013-10-14 05:29:13.625 287 12655.62 282.18 54766.75 88888.00 2013-10-14 05:29:13.750 287 12655.67 282.20 54766.75 88888.00 2013-10-14 05:29:13.875 287 12655.67 282.23 54766.72 88888.00 2013-10-14 05:29:14.000 287 12655.67 282.23 54766.72 88888.00 2013-10-14 05:29:14.125 287 12655.65 282.20 54766.75 88888.00 2013-10-14 05:29:14.250 287 12655.62 282.20 54766.75 88888.00 2013-10-14 05:29:14.375 287 12655.70 282.23 54766.75 88888.00 2013-10-14 05:29:14.500 287 12655.73 282.25 54766.72 88888.00 2013-10-14 05:29:14.625 287 12655.80 282.23 54766.72 88888.00 2013-10-14 05:29:14.750 287 12655.75 282.18 54766.70 88888.00 2013-10-14 05:29:14.875 287 12655.73 282.23 54766.70 88888.00 2013-10-14 05:29:15.000 287 12655.73 282.20 54766.70 88888.00 2013-10-14 05:29:15.125 287 12655.75 282.18 54766.70 88888.00 2013-10-14 05:29:15.250 287 12655.75 282.18 54766.70 88888.00 2013-10-14 05:29:15.375 287 12655.75 282.18 54766.68 88888.00 2013-10-14 05:29:15.500 287 12655.75 282.15 54766.68 88888.00 2013-10-14 05:29:15.625 287 12655.73 282.18 54766.72 88888.00 2013-10-14 05:29:15.750 287 12655.77 282.20 54766.75 88888.00 2013-10-14 05:29:15.875 287 12655.77 282.20 54766.70 88888.00 2013-10-14 05:29:16.000 287 12655.80 282.18 54766.68 88888.00 2013-10-14 05:29:16.125 287 12655.77 282.18 54766.70 88888.00 2013-10-14 05:29:16.250 287 12655.70 282.18 54766.70 88888.00 2013-10-14 05:29:16.375 287 12655.70 282.18 54766.70 88888.00 2013-10-14 05:29:16.500 287 12655.75 282.18 54766.70 88888.00 2013-10-14 05:29:16.625 287 12655.83 282.20 54766.70 88888.00 2013-10-14 05:29:16.750 287 12655.83 282.23 54766.75 88888.00 2013-10-14 05:29:16.875 287 12655.80 282.25 54766.75 88888.00 2013-10-14 05:29:17.000 287 12655.80 282.23 54766.75 88888.00 2013-10-14 05:29:17.125 287 12655.80 282.20 54766.72 88888.00 2013-10-14 05:29:17.250 287 12655.80 282.18 54766.70 88888.00 2013-10-14 05:29:17.375 287 12655.85 282.23 54766.70 88888.00 2013-10-14 05:29:17.500 287 12655.83 282.23 54766.72 88888.00 2013-10-14 05:29:17.625 287 12655.83 282.23 54766.75 88888.00 2013-10-14 05:29:17.750 287 12655.83 282.23 54766.75 88888.00 2013-10-14 05:29:17.875 287 12655.77 282.18 54766.72 88888.00 2013-10-14 05:29:18.000 287 12655.77 282.23 54766.70 88888.00 2013-10-14 05:29:18.125 287 12655.85 282.20 54766.70 88888.00 2013-10-14 05:29:18.250 287 12655.85 282.20 54766.70 88888.00 2013-10-14 05:29:18.375 287 12655.90 282.20 54766.70 88888.00 2013-10-14 05:29:18.500 287 12655.95 282.18 54766.70 88888.00 2013-10-14 05:29:18.625 287 12655.92 282.12 54766.70 88888.00 2013-10-14 05:29:18.750 287 12655.88 282.15 54766.65 88888.00 2013-10-14 05:29:18.875 287 12655.92 282.18 54766.65 88888.00 2013-10-14 05:29:19.000 287 12655.98 282.18 54766.65 88888.00 2013-10-14 05:29:19.125 287 12655.95 282.23 54766.62 88888.00 2013-10-14 05:29:19.250 287 12655.92 282.18 54766.62 88888.00 2013-10-14 05:29:19.375 287 12655.92 282.18 54766.62 88888.00 2013-10-14 05:29:19.500 287 12655.90 282.20 54766.62 88888.00 2013-10-14 05:29:19.625 287 12655.98 282.20 54766.65 88888.00 2013-10-14 05:29:19.750 287 12655.98 282.15 54766.62 88888.00 2013-10-14 05:29:19.875 287 12655.95 282.15 54766.62 88888.00 2013-10-14 05:29:20.000 287 12655.90 282.10 54766.57 88888.00 2013-10-14 05:29:20.125 287 12655.85 282.15 54766.60 88888.00 2013-10-14 05:29:20.250 287 12655.83 282.12 54766.60 88888.00 2013-10-14 05:29:20.375 287 12655.88 282.15 54766.60 88888.00 2013-10-14 05:29:20.500 287 12655.92 282.18 54766.57 88888.00 2013-10-14 05:29:20.625 287 12656.00 282.18 54766.60 88888.00 2013-10-14 05:29:20.750 287 12655.98 282.18 54766.60 88888.00 2013-10-14 05:29:20.875 287 12655.98 282.23 54766.62 88888.00 2013-10-14 05:29:21.000 287 12655.90 282.15 54766.57 88888.00 2013-10-14 05:29:21.125 287 12655.90 282.10 54766.55 88888.00 2013-10-14 05:29:21.250 287 12655.83 282.10 54766.55 88888.00 2013-10-14 05:29:21.375 287 12655.85 282.15 54766.55 88888.00 2013-10-14 05:29:21.500 287 12655.90 282.12 54766.57 88888.00 2013-10-14 05:29:21.625 287 12655.95 282.10 54766.55 88888.00 2013-10-14 05:29:21.750 287 12655.92 282.10 54766.53 88888.00 2013-10-14 05:29:21.875 287 12655.95 282.15 54766.53 88888.00 2013-10-14 05:29:22.000 287 12655.98 282.12 54766.53 88888.00 2013-10-14 05:29:22.125 287 12655.95 282.12 54766.53 88888.00 2013-10-14 05:29:22.250 287 12655.92 282.07 54766.53 88888.00 2013-10-14 05:29:22.375 287 12656.02 282.10 54766.55 88888.00 2013-10-14 05:29:22.500 287 12656.05 282.10 54766.55 88888.00 2013-10-14 05:29:22.625 287 12655.98 282.10 54766.53 88888.00 2013-10-14 05:29:22.750 287 12655.92 282.10 54766.53 88888.00 2013-10-14 05:29:22.875 287 12655.98 282.10 54766.55 88888.00 2013-10-14 05:29:23.000 287 12656.00 282.07 54766.53 88888.00 2013-10-14 05:29:23.125 287 12656.05 282.07 54766.55 88888.00 2013-10-14 05:29:23.250 287 12656.05 282.05 54766.53 88888.00 2013-10-14 05:29:23.375 287 12656.05 282.07 54766.53 88888.00 2013-10-14 05:29:23.500 287 12656.05 282.05 54766.53 88888.00 2013-10-14 05:29:23.625 287 12656.05 282.05 54766.55 88888.00 2013-10-14 05:29:23.750 287 12656.02 282.02 54766.55 88888.00 2013-10-14 05:29:23.875 287 12655.98 282.07 54766.55 88888.00 2013-10-14 05:29:24.000 287 12655.98 282.07 54766.53 88888.00 2013-10-14 05:29:24.125 287 12655.95 282.05 54766.53 88888.00 2013-10-14 05:29:24.250 287 12655.95 282.05 54766.55 88888.00 2013-10-14 05:29:24.375 287 12656.00 282.07 54766.55 88888.00 2013-10-14 05:29:24.500 287 12656.05 282.10 54766.57 88888.00 2013-10-14 05:29:24.625 287 12656.00 282.05 54766.55 88888.00 2013-10-14 05:29:24.750 287 12655.98 282.05 54766.55 88888.00 2013-10-14 05:29:24.875 287 12656.00 282.10 54766.55 88888.00 2013-10-14 05:29:25.000 287 12656.05 282.07 54766.55 88888.00 2013-10-14 05:29:25.125 287 12656.05 282.07 54766.55 88888.00 2013-10-14 05:29:25.250 287 12656.00 282.02 54766.53 88888.00 2013-10-14 05:29:25.375 287 12656.02 282.02 54766.53 88888.00 2013-10-14 05:29:25.500 287 12656.00 282.02 54766.53 88888.00 2013-10-14 05:29:25.625 287 12656.00 282.02 54766.55 88888.00 2013-10-14 05:29:25.750 287 12656.02 282.05 54766.55 88888.00 2013-10-14 05:29:25.875 287 12656.00 282.05 54766.53 88888.00 2013-10-14 05:29:26.000 287 12655.98 282.02 54766.50 88888.00 2013-10-14 05:29:26.125 287 12655.98 282.00 54766.55 88888.00 2013-10-14 05:29:26.250 287 12656.00 281.98 54766.53 88888.00 2013-10-14 05:29:26.375 287 12656.05 282.02 54766.53 88888.00 2013-10-14 05:29:26.500 287 12656.02 282.00 54766.50 88888.00 2013-10-14 05:29:26.625 287 12655.98 282.05 54766.55 88888.00 2013-10-14 05:29:26.750 287 12655.98 282.05 54766.55 88888.00 2013-10-14 05:29:26.875 287 12656.05 282.07 54766.57 88888.00 2013-10-14 05:29:27.000 287 12656.02 282.05 54766.55 88888.00 2013-10-14 05:29:27.125 287 12655.92 282.10 54766.55 88888.00 2013-10-14 05:29:27.250 287 12655.90 282.07 54766.55 88888.00 2013-10-14 05:29:27.375 287 12655.95 282.05 54766.53 88888.00 2013-10-14 05:29:27.500 287 12655.98 282.05 54766.53 88888.00 2013-10-14 05:29:27.625 287 12656.05 282.02 54766.53 88888.00 2013-10-14 05:29:27.750 287 12656.08 282.05 54766.53 88888.00 2013-10-14 05:29:27.875 287 12656.05 282.05 54766.53 88888.00 2013-10-14 05:29:28.000 287 12656.05 282.00 54766.50 88888.00 2013-10-14 05:29:28.125 287 12656.02 282.02 54766.53 88888.00 2013-10-14 05:29:28.250 287 12656.02 282.00 54766.55 88888.00 2013-10-14 05:29:28.375 287 12656.08 282.02 54766.55 88888.00 2013-10-14 05:29:28.500 287 12656.08 282.05 54766.53 88888.00 2013-10-14 05:29:28.625 287 12656.02 282.02 54766.50 88888.00 2013-10-14 05:29:28.750 287 12656.02 282.02 54766.50 88888.00 2013-10-14 05:29:28.875 287 12656.02 282.02 54766.53 88888.00 2013-10-14 05:29:29.000 287 12656.05 282.00 54766.50 88888.00 2013-10-14 05:29:29.125 287 12656.08 282.02 54766.50 88888.00 2013-10-14 05:29:29.250 287 12656.05 282.00 54766.50 88888.00 2013-10-14 05:29:29.375 287 12656.00 281.98 54766.50 88888.00 2013-10-14 05:29:29.500 287 12656.00 282.00 54766.50 88888.00 2013-10-14 05:29:29.625 287 12656.05 281.98 54766.47 88888.00 2013-10-14 05:29:29.750 287 12656.02 281.98 54766.47 88888.00 2013-10-14 05:29:29.875 287 12656.00 281.98 54766.50 88888.00 2013-10-14 05:29:30.000 287 12656.02 282.02 54766.50 88888.00 2013-10-14 05:29:30.125 287 12656.00 282.00 54766.50 88888.00 2013-10-14 05:29:30.250 287 12656.02 281.98 54766.50 88888.00 2013-10-14 05:29:30.375 287 12656.05 282.00 54766.50 88888.00 2013-10-14 05:29:30.500 287 12656.08 282.02 54766.50 88888.00 2013-10-14 05:29:30.625 287 12656.02 282.00 54766.45 88888.00 2013-10-14 05:29:30.750 287 12656.02 281.93 54766.45 88888.00 2013-10-14 05:29:30.875 287 12656.08 281.98 54766.45 88888.00 2013-10-14 05:29:31.000 287 12656.12 281.98 54766.47 88888.00 2013-10-14 05:29:31.125 287 12656.08 281.98 54766.47 88888.00 2013-10-14 05:29:31.250 287 12656.00 281.98 54766.47 88888.00 2013-10-14 05:29:31.375 287 12656.00 282.00 54766.47 88888.00 2013-10-14 05:29:31.500 287 12656.02 282.00 54766.50 88888.00 2013-10-14 05:29:31.625 287 12656.02 281.95 54766.50 88888.00 2013-10-14 05:29:31.750 287 12656.02 281.98 54766.47 88888.00 2013-10-14 05:29:31.875 287 12656.08 282.00 54766.47 88888.00 2013-10-14 05:29:32.000 287 12656.08 282.02 54766.47 88888.00 2013-10-14 05:29:32.125 287 12656.10 282.02 54766.50 88888.00 2013-10-14 05:29:32.250 287 12656.05 282.00 54766.50 88888.00 2013-10-14 05:29:32.375 287 12656.02 281.98 54766.50 88888.00 2013-10-14 05:29:32.500 287 12656.02 281.95 54766.50 88888.00 2013-10-14 05:29:32.625 287 12656.08 282.00 54766.50 88888.00 2013-10-14 05:29:32.750 287 12656.08 281.95 54766.50 88888.00 2013-10-14 05:29:32.875 287 12656.02 281.93 54766.47 88888.00 2013-10-14 05:29:33.000 287 12656.00 281.93 54766.45 88888.00 2013-10-14 05:29:33.125 287 12656.02 281.98 54766.47 88888.00 2013-10-14 05:29:33.250 287 12656.00 281.95 54766.50 88888.00 2013-10-14 05:29:33.375 287 12656.00 281.93 54766.45 88888.00 2013-10-14 05:29:33.500 287 12656.10 281.93 54766.47 88888.00 2013-10-14 05:29:33.625 287 12656.10 281.95 54766.47 88888.00 2013-10-14 05:29:33.750 287 12656.08 281.95 54766.45 88888.00 2013-10-14 05:29:33.875 287 12656.05 281.98 54766.47 88888.00 2013-10-14 05:29:34.000 287 12656.12 281.95 54766.45 88888.00 2013-10-14 05:29:34.125 287 12656.05 281.90 54766.45 88888.00 2013-10-14 05:29:34.250 287 12656.00 281.90 54766.45 88888.00 2013-10-14 05:29:34.375 287 12656.00 281.88 54766.45 88888.00 2013-10-14 05:29:34.500 287 12656.02 281.90 54766.45 88888.00 2013-10-14 05:29:34.625 287 12656.05 281.93 54766.45 88888.00 2013-10-14 05:29:34.750 287 12656.08 281.90 54766.43 88888.00 2013-10-14 05:29:34.875 287 12656.08 281.93 54766.45 88888.00 2013-10-14 05:29:35.000 287 12656.08 281.90 54766.43 88888.00 2013-10-14 05:29:35.125 287 12656.05 281.90 54766.45 88888.00 2013-10-14 05:29:35.250 287 12656.00 281.90 54766.47 88888.00 2013-10-14 05:29:35.375 287 12656.00 281.88 54766.47 88888.00 2013-10-14 05:29:35.500 287 12655.98 281.90 54766.45 88888.00 2013-10-14 05:29:35.625 287 12656.02 281.90 54766.45 88888.00 2013-10-14 05:29:35.750 287 12656.02 281.90 54766.45 88888.00 2013-10-14 05:29:35.875 287 12656.02 281.82 54766.43 88888.00 2013-10-14 05:29:36.000 287 12656.02 281.85 54766.43 88888.00 2013-10-14 05:29:36.125 287 12656.08 281.82 54766.40 88888.00 2013-10-14 05:29:36.250 287 12656.05 281.82 54766.43 88888.00 2013-10-14 05:29:36.375 287 12656.05 281.85 54766.43 88888.00 2013-10-14 05:29:36.500 287 12656.05 281.85 54766.43 88888.00 2013-10-14 05:29:36.625 287 12656.05 281.85 54766.45 88888.00 2013-10-14 05:29:36.750 287 12656.10 281.85 54766.43 88888.00 2013-10-14 05:29:36.875 287 12656.12 281.82 54766.43 88888.00 2013-10-14 05:29:37.000 287 12656.10 281.85 54766.40 88888.00 2013-10-14 05:29:37.125 287 12656.12 281.82 54766.40 88888.00 2013-10-14 05:29:37.250 287 12656.12 281.82 54766.43 88888.00 2013-10-14 05:29:37.375 287 12656.17 281.82 54766.45 88888.00 2013-10-14 05:29:37.500 287 12656.10 281.82 54766.45 88888.00 2013-10-14 05:29:37.625 287 12656.05 281.85 54766.47 88888.00 2013-10-14 05:29:37.750 287 12656.08 281.80 54766.45 88888.00 2013-10-14 05:29:37.875 287 12656.02 281.80 54766.45 88888.00 2013-10-14 05:29:38.000 287 12655.98 281.80 54766.43 88888.00 2013-10-14 05:29:38.125 287 12656.02 281.80 54766.43 88888.00 2013-10-14 05:29:38.250 287 12656.08 281.80 54766.43 88888.00 2013-10-14 05:29:38.375 287 12656.12 281.80 54766.43 88888.00 2013-10-14 05:29:38.500 287 12656.12 281.80 54766.40 88888.00 2013-10-14 05:29:38.625 287 12656.15 281.77 54766.38 88888.00 2013-10-14 05:29:38.750 287 12656.15 281.80 54766.38 88888.00 2013-10-14 05:29:38.875 287 12656.15 281.77 54766.38 88888.00 2013-10-14 05:29:39.000 287 12656.12 281.77 54766.38 88888.00 2013-10-14 05:29:39.125 287 12656.08 281.75 54766.38 88888.00 2013-10-14 05:29:39.250 287 12656.00 281.77 54766.40 88888.00 2013-10-14 05:29:39.375 287 12656.00 281.77 54766.40 88888.00 2013-10-14 05:29:39.500 287 12656.05 281.77 54766.38 88888.00 2013-10-14 05:29:39.625 287 12656.08 281.75 54766.38 88888.00 2013-10-14 05:29:39.750 287 12656.12 281.73 54766.38 88888.00 2013-10-14 05:29:39.875 287 12656.15 281.75 54766.40 88888.00 2013-10-14 05:29:40.000 287 12656.10 281.75 54766.38 88888.00 2013-10-14 05:29:40.125 287 12656.08 281.75 54766.40 88888.00 2013-10-14 05:29:40.250 287 12656.08 281.77 54766.40 88888.00 2013-10-14 05:29:40.375 287 12656.10 281.77 54766.40 88888.00 2013-10-14 05:29:40.500 287 12656.10 281.80 54766.38 88888.00 2013-10-14 05:29:40.625 287 12656.15 281.80 54766.38 88888.00 2013-10-14 05:29:40.750 287 12656.15 281.80 54766.38 88888.00 2013-10-14 05:29:40.875 287 12656.12 281.77 54766.40 88888.00 2013-10-14 05:29:41.000 287 12656.15 281.77 54766.38 88888.00 2013-10-14 05:29:41.125 287 12656.20 281.77 54766.40 88888.00 2013-10-14 05:29:41.250 287 12656.23 281.77 54766.40 88888.00 2013-10-14 05:29:41.375 287 12656.23 281.77 54766.38 88888.00 2013-10-14 05:29:41.500 287 12656.20 281.75 54766.38 88888.00 2013-10-14 05:29:41.625 287 12656.20 281.75 54766.38 88888.00 2013-10-14 05:29:41.750 287 12656.20 281.77 54766.38 88888.00 2013-10-14 05:29:41.875 287 12656.15 281.75 54766.35 88888.00 2013-10-14 05:29:42.000 287 12656.15 281.70 54766.38 88888.00 2013-10-14 05:29:42.125 287 12656.15 281.70 54766.40 88888.00 2013-10-14 05:29:42.250 287 12656.10 281.70 54766.40 88888.00 2013-10-14 05:29:42.375 287 12656.12 281.70 54766.38 88888.00 2013-10-14 05:29:42.500 287 12656.10 281.75 54766.38 88888.00 2013-10-14 05:29:42.625 287 12656.05 281.77 54766.40 88888.00 2013-10-14 05:29:42.750 287 12656.02 281.70 54766.38 88888.00 2013-10-14 05:29:42.875 287 12656.05 281.70 54766.38 88888.00 2013-10-14 05:29:43.000 287 12656.10 281.70 54766.35 88888.00 2013-10-14 05:29:43.125 287 12656.10 281.68 54766.38 88888.00 2013-10-14 05:29:43.250 287 12656.10 281.73 54766.38 88888.00 2013-10-14 05:29:43.375 287 12656.15 281.73 54766.38 88888.00 2013-10-14 05:29:43.500 287 12656.15 281.70 54766.38 88888.00 2013-10-14 05:29:43.625 287 12656.12 281.70 54766.35 88888.00 2013-10-14 05:29:43.750 287 12656.10 281.70 54766.35 88888.00 2013-10-14 05:29:43.875 287 12656.15 281.70 54766.35 88888.00 2013-10-14 05:29:44.000 287 12656.15 281.70 54766.35 88888.00 2013-10-14 05:29:44.125 287 12656.12 281.70 54766.35 88888.00 2013-10-14 05:29:44.250 287 12656.12 281.65 54766.38 88888.00 2013-10-14 05:29:44.375 287 12656.23 281.68 54766.38 88888.00 2013-10-14 05:29:44.500 287 12656.23 281.65 54766.40 88888.00 2013-10-14 05:29:44.625 287 12656.20 281.68 54766.35 88888.00 2013-10-14 05:29:44.750 287 12656.15 281.68 54766.38 88888.00 2013-10-14 05:29:44.875 287 12656.20 281.70 54766.35 88888.00 2013-10-14 05:29:45.000 287 12656.25 281.68 54766.35 88888.00 2013-10-14 05:29:45.125 287 12656.20 281.65 54766.35 88888.00 2013-10-14 05:29:45.250 287 12656.12 281.68 54766.35 88888.00 2013-10-14 05:29:45.375 287 12656.20 281.68 54766.35 88888.00 2013-10-14 05:29:45.500 287 12656.23 281.68 54766.35 88888.00 2013-10-14 05:29:45.625 287 12656.23 281.68 54766.35 88888.00 2013-10-14 05:29:45.750 287 12656.20 281.65 54766.32 88888.00 2013-10-14 05:29:45.875 287 12656.25 281.68 54766.35 88888.00 2013-10-14 05:29:46.000 287 12656.27 281.68 54766.35 88888.00 2013-10-14 05:29:46.125 287 12656.20 281.68 54766.35 88888.00 2013-10-14 05:29:46.250 287 12656.15 281.65 54766.35 88888.00 2013-10-14 05:29:46.375 287 12656.23 281.65 54766.32 88888.00 2013-10-14 05:29:46.500 287 12656.20 281.65 54766.38 88888.00 2013-10-14 05:29:46.625 287 12656.17 281.65 54766.38 88888.00 2013-10-14 05:29:46.750 287 12656.23 281.68 54766.40 88888.00 2013-10-14 05:29:46.875 287 12656.27 281.65 54766.38 88888.00 2013-10-14 05:29:47.000 287 12656.25 281.65 54766.38 88888.00 2013-10-14 05:29:47.125 287 12656.23 281.65 54766.35 88888.00 2013-10-14 05:29:47.250 287 12656.23 281.62 54766.38 88888.00 2013-10-14 05:29:47.375 287 12656.30 281.65 54766.35 88888.00 2013-10-14 05:29:47.500 287 12656.27 281.65 54766.38 88888.00 2013-10-14 05:29:47.625 287 12656.20 281.65 54766.38 88888.00 2013-10-14 05:29:47.750 287 12656.25 281.65 54766.40 88888.00 2013-10-14 05:29:47.875 287 12656.27 281.65 54766.38 88888.00 2013-10-14 05:29:48.000 287 12656.27 281.65 54766.38 88888.00 2013-10-14 05:29:48.125 287 12656.25 281.68 54766.35 88888.00 2013-10-14 05:29:48.250 287 12656.25 281.65 54766.35 88888.00 2013-10-14 05:29:48.375 287 12656.30 281.68 54766.32 88888.00 2013-10-14 05:29:48.500 287 12656.38 281.68 54766.32 88888.00 2013-10-14 05:29:48.625 287 12656.33 281.68 54766.32 88888.00 2013-10-14 05:29:48.750 287 12656.23 281.65 54766.32 88888.00 2013-10-14 05:29:48.875 287 12656.20 281.65 54766.32 88888.00 2013-10-14 05:29:49.000 287 12656.30 281.68 54766.30 88888.00 2013-10-14 05:29:49.125 287 12656.35 281.68 54766.35 88888.00 2013-10-14 05:29:49.250 287 12656.35 281.65 54766.35 88888.00 2013-10-14 05:29:49.375 287 12656.33 281.62 54766.32 88888.00 2013-10-14 05:29:49.500 287 12656.25 281.65 54766.32 88888.00 2013-10-14 05:29:49.625 287 12656.27 281.62 54766.30 88888.00 2013-10-14 05:29:49.750 287 12656.30 281.65 54766.28 88888.00 2013-10-14 05:29:49.875 287 12656.38 281.62 54766.32 88888.00 2013-10-14 05:29:50.000 287 12656.35 281.62 54766.32 88888.00 2013-10-14 05:29:50.125 287 12656.35 281.65 54766.30 88888.00 2013-10-14 05:29:50.250 287 12656.33 281.62 54766.25 88888.00 2013-10-14 05:29:50.375 287 12656.40 281.62 54766.28 88888.00 2013-10-14 05:29:50.500 287 12656.40 281.65 54766.30 88888.00 2013-10-14 05:29:50.625 287 12656.38 281.65 54766.32 88888.00 2013-10-14 05:29:50.750 287 12656.30 281.68 54766.30 88888.00 2013-10-14 05:29:50.875 287 12656.30 281.65 54766.28 88888.00 2013-10-14 05:29:51.000 287 12656.30 281.65 54766.25 88888.00 2013-10-14 05:29:51.125 287 12656.33 281.65 54766.28 88888.00 2013-10-14 05:29:51.250 287 12656.33 281.65 54766.28 88888.00 2013-10-14 05:29:51.375 287 12656.38 281.68 54766.30 88888.00 2013-10-14 05:29:51.500 287 12656.35 281.65 54766.30 88888.00 2013-10-14 05:29:51.625 287 12656.40 281.68 54766.30 88888.00 2013-10-14 05:29:51.750 287 12656.42 281.65 54766.28 88888.00 2013-10-14 05:29:51.875 287 12656.40 281.65 54766.25 88888.00 2013-10-14 05:29:52.000 287 12656.40 281.68 54766.22 88888.00 2013-10-14 05:29:52.125 287 12656.38 281.70 54766.25 88888.00 2013-10-14 05:29:52.250 287 12656.35 281.62 54766.25 88888.00 2013-10-14 05:29:52.375 287 12656.38 281.62 54766.22 88888.00 2013-10-14 05:29:52.500 287 12656.38 281.65 54766.22 88888.00 2013-10-14 05:29:52.625 287 12656.35 281.68 54766.25 88888.00 2013-10-14 05:29:52.750 287 12656.33 281.68 54766.28 88888.00 2013-10-14 05:29:52.875 287 12656.33 281.65 54766.28 88888.00 2013-10-14 05:29:53.000 287 12656.38 281.68 54766.25 88888.00 2013-10-14 05:29:53.125 287 12656.48 281.75 54766.28 88888.00 2013-10-14 05:29:53.250 287 12656.45 281.73 54766.25 88888.00 2013-10-14 05:29:53.375 287 12656.40 281.70 54766.25 88888.00 2013-10-14 05:29:53.500 287 12656.38 281.68 54766.28 88888.00 2013-10-14 05:29:53.625 287 12656.38 281.68 54766.28 88888.00 2013-10-14 05:29:53.750 287 12656.35 281.70 54766.30 88888.00 2013-10-14 05:29:53.875 287 12656.38 281.73 54766.28 88888.00 2013-10-14 05:29:54.000 287 12656.40 281.70 54766.28 88888.00 2013-10-14 05:29:54.125 287 12656.48 281.68 54766.25 88888.00 2013-10-14 05:29:54.250 287 12656.50 281.68 54766.25 88888.00 2013-10-14 05:29:54.375 287 12656.52 281.68 54766.28 88888.00 2013-10-14 05:29:54.500 287 12656.52 281.70 54766.30 88888.00 2013-10-14 05:29:54.625 287 12656.48 281.70 54766.32 88888.00 2013-10-14 05:29:54.750 287 12656.42 281.73 54766.32 88888.00 2013-10-14 05:29:54.875 287 12656.38 281.75 54766.32 88888.00 2013-10-14 05:29:55.000 287 12656.35 281.70 54766.28 88888.00 2013-10-14 05:29:55.125 287 12656.35 281.70 54766.30 88888.00 2013-10-14 05:29:55.250 287 12656.38 281.70 54766.30 88888.00 2013-10-14 05:29:55.375 287 12656.40 281.70 54766.30 88888.00 2013-10-14 05:29:55.500 287 12656.35 281.70 54766.28 88888.00 2013-10-14 05:29:55.625 287 12656.42 281.70 54766.30 88888.00 2013-10-14 05:29:55.750 287 12656.48 281.75 54766.28 88888.00 2013-10-14 05:29:55.875 287 12656.42 281.70 54766.28 88888.00 2013-10-14 05:29:56.000 287 12656.42 281.73 54766.28 88888.00 2013-10-14 05:29:56.125 287 12656.50 281.73 54766.30 88888.00 2013-10-14 05:29:56.250 287 12656.45 281.75 54766.32 88888.00 2013-10-14 05:29:56.375 287 12656.45 281.77 54766.30 88888.00 2013-10-14 05:29:56.500 287 12656.45 281.73 54766.32 88888.00 2013-10-14 05:29:56.625 287 12656.48 281.70 54766.30 88888.00 2013-10-14 05:29:56.750 287 12656.48 281.73 54766.30 88888.00 2013-10-14 05:29:56.875 287 12656.42 281.70 54766.28 88888.00 2013-10-14 05:29:57.000 287 12656.42 281.73 54766.28 88888.00 2013-10-14 05:29:57.125 287 12656.40 281.70 54766.28 88888.00 2013-10-14 05:29:57.250 287 12656.45 281.68 54766.28 88888.00 2013-10-14 05:29:57.375 287 12656.45 281.70 54766.28 88888.00 2013-10-14 05:29:57.500 287 12656.40 281.75 54766.28 88888.00 2013-10-14 05:29:57.625 287 12656.40 281.73 54766.30 88888.00 2013-10-14 05:29:57.750 287 12656.48 281.75 54766.30 88888.00 2013-10-14 05:29:57.875 287 12656.48 281.75 54766.30 88888.00 2013-10-14 05:29:58.000 287 12656.48 281.75 54766.28 88888.00 2013-10-14 05:29:58.125 287 12656.42 281.73 54766.28 88888.00 2013-10-14 05:29:58.250 287 12656.42 281.75 54766.28 88888.00 2013-10-14 05:29:58.375 287 12656.48 281.75 54766.25 88888.00 2013-10-14 05:29:58.500 287 12656.48 281.75 54766.25 88888.00 2013-10-14 05:29:58.625 287 12656.48 281.77 54766.25 88888.00 2013-10-14 05:29:58.750 287 12656.45 281.73 54766.25 88888.00 2013-10-14 05:29:58.875 287 12656.45 281.73 54766.25 88888.00 2013-10-14 05:29:59.000 287 12656.45 281.75 54766.25 88888.00 2013-10-14 05:29:59.125 287 12656.50 281.75 54766.25 88888.00 2013-10-14 05:29:59.250 287 12656.52 281.80 54766.25 88888.00 2013-10-14 05:29:59.375 287 12656.60 281.77 54766.25 88888.00 2013-10-14 05:29:59.500 287 12656.62 281.73 54766.20 88888.00 2013-10-14 05:29:59.625 287 12656.58 281.70 54766.18 88888.00 2013-10-14 05:29:59.750 287 12656.55 281.73 54766.18 88888.00 2013-10-14 05:29:59.875 287 12656.62 281.75 54766.20 88888.00 2013-10-14 05:30:00.000 287 12656.67 281.75 54766.18 88888.00 2013-10-14 05:30:00.125 287 12656.62 281.73 54766.20 88888.00 2013-10-14 05:30:00.250 287 12656.55 281.73 54766.20 88888.00 2013-10-14 05:30:00.375 287 12656.65 281.75 54766.20 88888.00 2013-10-14 05:30:00.500 287 12656.65 281.75 54766.20 88888.00 2013-10-14 05:30:00.625 287 12656.58 281.73 54766.20 88888.00 2013-10-14 05:30:00.750 287 12656.55 281.75 54766.18 88888.00 2013-10-14 05:30:00.875 287 12656.52 281.75 54766.20 88888.00 2013-10-14 05:30:01.000 287 12656.60 281.75 54766.20 88888.00 2013-10-14 05:30:01.125 287 12656.67 281.73 54766.20 88888.00 2013-10-14 05:30:01.250 287 12656.65 281.73 54766.20 88888.00 2013-10-14 05:30:01.375 287 12656.65 281.75 54766.18 88888.00 2013-10-14 05:30:01.500 287 12656.67 281.77 54766.20 88888.00 2013-10-14 05:30:01.625 287 12656.67 281.80 54766.20 88888.00 2013-10-14 05:30:01.750 287 12656.67 281.80 54766.20 88888.00 2013-10-14 05:30:01.875 287 12656.60 281.77 54766.22 88888.00 2013-10-14 05:30:02.000 287 12656.58 281.73 54766.20 88888.00 2013-10-14 05:30:02.125 287 12656.58 281.70 54766.20 88888.00 2013-10-14 05:30:02.250 287 12656.55 281.75 54766.25 88888.00 2013-10-14 05:30:02.375 287 12656.58 281.77 54766.22 88888.00 2013-10-14 05:30:02.500 287 12656.55 281.75 54766.20 88888.00 2013-10-14 05:30:02.625 287 12656.55 281.77 54766.18 88888.00 2013-10-14 05:30:02.750 287 12656.55 281.75 54766.20 88888.00 2013-10-14 05:30:02.875 287 12656.58 281.73 54766.22 88888.00 2013-10-14 05:30:03.000 287 12656.62 281.73 54766.18 88888.00 2013-10-14 05:30:03.125 287 12656.62 281.73 54766.18 88888.00 2013-10-14 05:30:03.250 287 12656.65 281.70 54766.15 88888.00 2013-10-14 05:30:03.375 287 12656.65 281.75 54766.18 88888.00 2013-10-14 05:30:03.500 287 12656.62 281.77 54766.18 88888.00 2013-10-14 05:30:03.625 287 12656.62 281.77 54766.18 88888.00 2013-10-14 05:30:03.750 287 12656.62 281.75 54766.18 88888.00 2013-10-14 05:30:03.875 287 12656.65 281.77 54766.18 88888.00 2013-10-14 05:30:04.000 287 12656.70 281.75 54766.18 88888.00 2013-10-14 05:30:04.125 287 12656.77 281.73 54766.15 88888.00 2013-10-14 05:30:04.250 287 12656.73 281.73 54766.15 88888.00 2013-10-14 05:30:04.375 287 12656.80 281.73 54766.18 88888.00 2013-10-14 05:30:04.500 287 12656.83 281.77 54766.18 88888.00 2013-10-14 05:30:04.625 287 12656.83 281.80 54766.18 88888.00 2013-10-14 05:30:04.750 287 12656.77 281.80 54766.20 88888.00 2013-10-14 05:30:04.875 287 12656.75 281.80 54766.18 88888.00 2013-10-14 05:30:05.000 287 12656.77 281.80 54766.15 88888.00 2013-10-14 05:30:05.125 287 12656.80 281.80 54766.18 88888.00 2013-10-14 05:30:05.250 287 12656.77 281.80 54766.18 88888.00 2013-10-14 05:30:05.375 287 12656.77 281.77 54766.18 88888.00 2013-10-14 05:30:05.500 287 12656.70 281.77 54766.18 88888.00 2013-10-14 05:30:05.625 287 12656.70 281.77 54766.18 88888.00 2013-10-14 05:30:05.750 287 12656.73 281.77 54766.15 88888.00 2013-10-14 05:30:05.875 287 12656.70 281.82 54766.18 88888.00 2013-10-14 05:30:06.000 287 12656.65 281.75 54766.18 88888.00 2013-10-14 05:30:06.125 287 12656.70 281.75 54766.15 88888.00 2013-10-14 05:30:06.250 287 12656.70 281.77 54766.18 88888.00 2013-10-14 05:30:06.375 287 12656.70 281.82 54766.20 88888.00 2013-10-14 05:30:06.500 287 12656.70 281.82 54766.22 88888.00 2013-10-14 05:30:06.625 287 12656.73 281.82 54766.20 88888.00 2013-10-14 05:30:06.750 287 12656.73 281.82 54766.22 88888.00 2013-10-14 05:30:06.875 287 12656.73 281.80 54766.25 88888.00 2013-10-14 05:30:07.000 287 12656.70 281.80 54766.20 88888.00 2013-10-14 05:30:07.125 287 12656.67 281.80 54766.20 88888.00 2013-10-14 05:30:07.250 287 12656.67 281.77 54766.20 88888.00 2013-10-14 05:30:07.375 287 12656.73 281.77 54766.18 88888.00 2013-10-14 05:30:07.500 287 12656.73 281.73 54766.20 88888.00 2013-10-14 05:30:07.625 287 12656.77 281.75 54766.20 88888.00 2013-10-14 05:30:07.750 287 12656.80 281.75 54766.18 88888.00 2013-10-14 05:30:07.875 287 12656.77 281.77 54766.20 88888.00 2013-10-14 05:30:08.000 287 12656.73 281.75 54766.15 88888.00 2013-10-14 05:30:08.125 287 12656.73 281.77 54766.15 88888.00 2013-10-14 05:30:08.250 287 12656.70 281.75 54766.15 88888.00 2013-10-14 05:30:08.375 287 12656.75 281.75 54766.10 88888.00 2013-10-14 05:30:08.500 287 12656.75 281.80 54766.12 88888.00 2013-10-14 05:30:08.625 287 12656.77 281.77 54766.18 88888.00 2013-10-14 05:30:08.750 287 12656.77 281.77 54766.18 88888.00 2013-10-14 05:30:08.875 287 12656.80 281.80 54766.18 88888.00 2013-10-14 05:30:09.000 287 12656.80 281.75 54766.15 88888.00 2013-10-14 05:30:09.125 287 12656.85 281.75 54766.15 88888.00 2013-10-14 05:30:09.250 287 12656.80 281.75 54766.18 88888.00 2013-10-14 05:30:09.375 287 12656.77 281.82 54766.18 88888.00 2013-10-14 05:30:09.500 287 12656.77 281.80 54766.15 88888.00 2013-10-14 05:30:09.625 287 12656.77 281.80 54766.18 88888.00 2013-10-14 05:30:09.750 287 12656.75 281.80 54766.18 88888.00 2013-10-14 05:30:09.875 287 12656.75 281.77 54766.18 88888.00 2013-10-14 05:30:10.000 287 12656.75 281.73 54766.15 88888.00 2013-10-14 05:30:10.125 287 12656.75 281.77 54766.15 88888.00 2013-10-14 05:30:10.250 287 12656.73 281.73 54766.15 88888.00 2013-10-14 05:30:10.375 287 12656.70 281.75 54766.12 88888.00 2013-10-14 05:30:10.500 287 12656.73 281.75 54766.12 88888.00 2013-10-14 05:30:10.625 287 12656.73 281.77 54766.15 88888.00 2013-10-14 05:30:10.750 287 12656.75 281.75 54766.18 88888.00 2013-10-14 05:30:10.875 287 12656.77 281.75 54766.18 88888.00 2013-10-14 05:30:11.000 287 12656.80 281.77 54766.18 88888.00 2013-10-14 05:30:11.125 287 12656.80 281.77 54766.18 88888.00 2013-10-14 05:30:11.250 287 12656.75 281.75 54766.15 88888.00 2013-10-14 05:30:11.375 287 12656.73 281.75 54766.18 88888.00 2013-10-14 05:30:11.500 287 12656.77 281.75 54766.18 88888.00 2013-10-14 05:30:11.625 287 12656.80 281.75 54766.15 88888.00 2013-10-14 05:30:11.750 287 12656.77 281.75 54766.15 88888.00 2013-10-14 05:30:11.875 287 12656.73 281.75 54766.15 88888.00 2013-10-14 05:30:12.000 287 12656.77 281.73 54766.10 88888.00 2013-10-14 05:30:12.125 287 12656.80 281.75 54766.12 88888.00 2013-10-14 05:30:12.250 287 12656.85 281.75 54766.12 88888.00 2013-10-14 05:30:12.375 287 12656.85 281.75 54766.15 88888.00 2013-10-14 05:30:12.500 287 12656.83 281.75 54766.15 88888.00 2013-10-14 05:30:12.625 287 12656.80 281.75 54766.15 88888.00 2013-10-14 05:30:12.750 287 12656.77 281.73 54766.12 88888.00 2013-10-14 05:30:12.875 287 12656.85 281.73 54766.12 88888.00 2013-10-14 05:30:13.000 287 12656.90 281.77 54766.15 88888.00 2013-10-14 05:30:13.125 287 12656.90 281.75 54766.18 88888.00 2013-10-14 05:30:13.250 287 12656.88 281.70 54766.15 88888.00 2013-10-14 05:30:13.375 287 12656.88 281.70 54766.12 88888.00 2013-10-14 05:30:13.500 287 12656.90 281.73 54766.15 88888.00 2013-10-14 05:30:13.625 287 12656.90 281.73 54766.15 88888.00 2013-10-14 05:30:13.750 287 12656.88 281.70 54766.15 88888.00 2013-10-14 05:30:13.875 287 12656.90 281.65 54766.12 88888.00 2013-10-14 05:30:14.000 287 12656.90 281.68 54766.12 88888.00 2013-10-14 05:30:14.125 287 12656.88 281.70 54766.15 88888.00 2013-10-14 05:30:14.250 287 12656.90 281.70 54766.15 88888.00 2013-10-14 05:30:14.375 287 12656.92 281.70 54766.12 88888.00 2013-10-14 05:30:14.500 287 12656.90 281.73 54766.15 88888.00 2013-10-14 05:30:14.625 287 12657.00 281.73 54766.18 88888.00 2013-10-14 05:30:14.750 287 12656.98 281.70 54766.15 88888.00 2013-10-14 05:30:14.875 287 12656.95 281.70 54766.12 88888.00 2013-10-14 05:30:15.000 287 12656.90 281.70 54766.15 88888.00 2013-10-14 05:30:15.125 287 12656.92 281.70 54766.15 88888.00 2013-10-14 05:30:15.250 287 12656.83 281.68 54766.10 88888.00 2013-10-14 05:30:15.375 287 12656.85 281.70 54766.12 88888.00 2013-10-14 05:30:15.500 287 12656.92 281.70 54766.15 88888.00 2013-10-14 05:30:15.625 287 12656.95 281.68 54766.15 88888.00 2013-10-14 05:30:15.750 287 12656.95 281.68 54766.15 88888.00 2013-10-14 05:30:15.875 287 12657.00 281.70 54766.15 88888.00 2013-10-14 05:30:16.000 287 12656.98 281.68 54766.12 88888.00 2013-10-14 05:30:16.125 287 12656.95 281.65 54766.12 88888.00 2013-10-14 05:30:16.250 287 12657.02 281.65 54766.15 88888.00 2013-10-14 05:30:16.375 287 12657.05 281.65 54766.12 88888.00 2013-10-14 05:30:16.500 287 12657.00 281.68 54766.10 88888.00 2013-10-14 05:30:16.625 287 12656.90 281.68 54766.18 88888.00 2013-10-14 05:30:16.750 287 12656.92 281.65 54766.15 88888.00 2013-10-14 05:30:16.875 287 12656.95 281.65 54766.15 88888.00 2013-10-14 05:30:17.000 287 12657.00 281.60 54766.12 88888.00 2013-10-14 05:30:17.125 287 12657.02 281.62 54766.12 88888.00 2013-10-14 05:30:17.250 287 12656.92 281.65 54766.18 88888.00 2013-10-14 05:30:17.375 287 12656.92 281.62 54766.15 88888.00 2013-10-14 05:30:17.500 287 12656.95 281.65 54766.15 88888.00 2013-10-14 05:30:17.625 287 12657.00 281.65 54766.15 88888.00 2013-10-14 05:30:17.750 287 12657.00 281.62 54766.15 88888.00 2013-10-14 05:30:17.875 287 12656.98 281.62 54766.15 88888.00 2013-10-14 05:30:18.000 287 12657.00 281.60 54766.12 88888.00 2013-10-14 05:30:18.125 287 12657.00 281.60 54766.10 88888.00 2013-10-14 05:30:18.250 287 12656.92 281.60 54766.12 88888.00 2013-10-14 05:30:18.375 287 12656.92 281.60 54766.07 88888.00 2013-10-14 05:30:18.500 287 12656.98 281.60 54766.12 88888.00 2013-10-14 05:30:18.625 287 12657.00 281.60 54766.12 88888.00 2013-10-14 05:30:18.750 287 12656.98 281.62 54766.10 88888.00 2013-10-14 05:30:18.875 287 12656.95 281.60 54766.10 88888.00 2013-10-14 05:30:19.000 287 12656.98 281.60 54766.10 88888.00 2013-10-14 05:30:19.125 287 12656.95 281.60 54766.10 88888.00 2013-10-14 05:30:19.250 287 12656.92 281.62 54766.07 88888.00 2013-10-14 05:30:19.375 287 12656.92 281.60 54766.07 88888.00 2013-10-14 05:30:19.500 287 12656.92 281.62 54766.07 88888.00 2013-10-14 05:30:19.625 287 12656.92 281.65 54766.07 88888.00 2013-10-14 05:30:19.750 287 12656.90 281.62 54766.07 88888.00 2013-10-14 05:30:19.875 287 12656.92 281.62 54766.07 88888.00 2013-10-14 05:30:20.000 287 12656.98 281.62 54766.05 88888.00 2013-10-14 05:30:20.125 287 12656.98 281.62 54766.07 88888.00 2013-10-14 05:30:20.250 287 12656.95 281.60 54766.10 88888.00 2013-10-14 05:30:20.375 287 12657.00 281.60 54766.07 88888.00 2013-10-14 05:30:20.500 287 12656.95 281.57 54766.07 88888.00 2013-10-14 05:30:20.625 287 12656.90 281.57 54766.07 88888.00 2013-10-14 05:30:20.750 287 12656.92 281.62 54766.10 88888.00 2013-10-14 05:30:20.875 287 12656.98 281.62 54766.07 88888.00 2013-10-14 05:30:21.000 287 12656.92 281.57 54766.07 88888.00 2013-10-14 05:30:21.125 287 12656.88 281.57 54766.07 88888.00 2013-10-14 05:30:21.250 287 12656.92 281.60 54766.07 88888.00 2013-10-14 05:30:21.375 287 12657.00 281.62 54766.07 88888.00 2013-10-14 05:30:21.500 287 12657.05 281.62 54766.05 88888.00 2013-10-14 05:30:21.625 287 12657.00 281.60 54766.07 88888.00 2013-10-14 05:30:21.750 287 12656.90 281.57 54766.10 88888.00 2013-10-14 05:30:21.875 287 12656.92 281.57 54766.10 88888.00 2013-10-14 05:30:22.000 287 12656.88 281.57 54766.07 88888.00 2013-10-14 05:30:22.125 287 12656.90 281.57 54766.07 88888.00 2013-10-14 05:30:22.250 287 12656.92 281.57 54766.10 88888.00 2013-10-14 05:30:22.375 287 12657.02 281.60 54766.10 88888.00 2013-10-14 05:30:22.500 287 12657.02 281.60 54766.07 88888.00 2013-10-14 05:30:22.625 287 12656.95 281.55 54766.05 88888.00 2013-10-14 05:30:22.750 287 12656.92 281.55 54766.05 88888.00 2013-10-14 05:30:22.875 287 12656.98 281.60 54766.10 88888.00 2013-10-14 05:30:23.000 287 12656.98 281.57 54766.10 88888.00 2013-10-14 05:30:23.125 287 12656.90 281.60 54766.10 88888.00 2013-10-14 05:30:23.250 287 12656.92 281.57 54766.10 88888.00 2013-10-14 05:30:23.375 287 12657.02 281.57 54766.07 88888.00 2013-10-14 05:30:23.500 287 12657.00 281.55 54766.07 88888.00 2013-10-14 05:30:23.625 287 12656.95 281.57 54766.05 88888.00 2013-10-14 05:30:23.750 287 12656.90 281.57 54766.05 88888.00 2013-10-14 05:30:23.875 287 12656.85 281.55 54766.07 88888.00 2013-10-14 05:30:24.000 287 12656.88 281.57 54766.10 88888.00 2013-10-14 05:30:24.125 287 12656.90 281.57 54766.10 88888.00 2013-10-14 05:30:24.250 287 12656.90 281.52 54766.07 88888.00 2013-10-14 05:30:24.375 287 12656.98 281.55 54766.10 88888.00 2013-10-14 05:30:24.500 287 12657.00 281.55 54766.10 88888.00 2013-10-14 05:30:24.625 287 12656.95 281.55 54766.10 88888.00 2013-10-14 05:30:24.750 287 12656.90 281.57 54766.10 88888.00 2013-10-14 05:30:24.875 287 12656.88 281.55 54766.12 88888.00 2013-10-14 05:30:25.000 287 12656.88 281.55 54766.10 88888.00 2013-10-14 05:30:25.125 287 12656.88 281.55 54766.12 88888.00 2013-10-14 05:30:25.250 287 12656.85 281.55 54766.15 88888.00 2013-10-14 05:30:25.375 287 12656.90 281.57 54766.15 88888.00 2013-10-14 05:30:25.500 287 12656.92 281.57 54766.12 88888.00 2013-10-14 05:30:25.625 287 12656.92 281.55 54766.12 88888.00 2013-10-14 05:30:25.750 287 12656.90 281.55 54766.10 88888.00 2013-10-14 05:30:25.875 287 12656.92 281.55 54766.12 88888.00 2013-10-14 05:30:26.000 287 12656.92 281.55 54766.15 88888.00 2013-10-14 05:30:26.125 287 12656.92 281.55 54766.18 88888.00 2013-10-14 05:30:26.250 287 12656.90 281.50 54766.18 88888.00 2013-10-14 05:30:26.375 287 12656.90 281.52 54766.15 88888.00 2013-10-14 05:30:26.500 287 12656.98 281.52 54766.15 88888.00 2013-10-14 05:30:26.625 287 12657.02 281.57 54766.18 88888.00 2013-10-14 05:30:26.750 287 12657.00 281.57 54766.18 88888.00 2013-10-14 05:30:26.875 287 12657.00 281.55 54766.18 88888.00 2013-10-14 05:30:27.000 287 12656.98 281.52 54766.15 88888.00 2013-10-14 05:30:27.125 287 12656.92 281.52 54766.15 88888.00 2013-10-14 05:30:27.250 287 12656.95 281.52 54766.15 88888.00 2013-10-14 05:30:27.375 287 12656.92 281.52 54766.18 88888.00 2013-10-14 05:30:27.500 287 12656.98 281.55 54766.15 88888.00 2013-10-14 05:30:27.625 287 12656.92 281.55 54766.15 88888.00 2013-10-14 05:30:27.750 287 12656.88 281.50 54766.12 88888.00 2013-10-14 05:30:27.875 287 12656.92 281.50 54766.10 88888.00 2013-10-14 05:30:28.000 287 12656.85 281.50 54766.10 88888.00 2013-10-14 05:30:28.125 287 12656.88 281.52 54766.12 88888.00 2013-10-14 05:30:28.250 287 12656.85 281.52 54766.15 88888.00 2013-10-14 05:30:28.375 287 12656.88 281.55 54766.12 88888.00 2013-10-14 05:30:28.500 287 12656.83 281.55 54766.15 88888.00 2013-10-14 05:30:28.625 287 12656.83 281.52 54766.15 88888.00 2013-10-14 05:30:28.750 287 12656.83 281.50 54766.12 88888.00 2013-10-14 05:30:28.875 287 12656.83 281.48 54766.15 88888.00 2013-10-14 05:30:29.000 287 12656.77 281.48 54766.12 88888.00 2013-10-14 05:30:29.125 287 12656.80 281.52 54766.15 88888.00 2013-10-14 05:30:29.250 287 12656.80 281.50 54766.18 88888.00 2013-10-14 05:30:29.375 287 12656.77 281.52 54766.15 88888.00 2013-10-14 05:30:29.500 287 12656.77 281.52 54766.15 88888.00 2013-10-14 05:30:29.625 287 12656.77 281.50 54766.15 88888.00 2013-10-14 05:30:29.750 287 12656.70 281.48 54766.15 88888.00 2013-10-14 05:30:29.875 287 12656.73 281.50 54766.15 88888.00 2013-10-14 05:30:30.000 287 12656.67 281.48 54766.12 88888.00 2013-10-14 05:30:30.125 287 12656.62 281.50 54766.12 88888.00 2013-10-14 05:30:30.250 287 12656.60 281.52 54766.15 88888.00 2013-10-14 05:30:30.375 287 12656.73 281.50 54766.12 88888.00 2013-10-14 05:30:30.500 287 12656.73 281.48 54766.12 88888.00 2013-10-14 05:30:30.625 287 12656.65 281.50 54766.10 88888.00 2013-10-14 05:30:30.750 287 12656.65 281.50 54766.12 88888.00 2013-10-14 05:30:30.875 287 12656.65 281.50 54766.15 88888.00 2013-10-14 05:30:31.000 287 12656.62 281.50 54766.10 88888.00 2013-10-14 05:30:31.125 287 12656.67 281.50 54766.15 88888.00 2013-10-14 05:30:31.250 287 12656.67 281.50 54766.15 88888.00 2013-10-14 05:30:31.375 287 12656.70 281.52 54766.15 88888.00 2013-10-14 05:30:31.500 287 12656.62 281.50 54766.15 88888.00 2013-10-14 05:30:31.625 287 12656.62 281.50 54766.15 88888.00 2013-10-14 05:30:31.750 287 12656.70 281.52 54766.15 88888.00 2013-10-14 05:30:31.875 287 12656.62 281.50 54766.15 88888.00 2013-10-14 05:30:32.000 287 12656.60 281.48 54766.12 88888.00 2013-10-14 05:30:32.125 287 12656.65 281.48 54766.12 88888.00 2013-10-14 05:30:32.250 287 12656.70 281.45 54766.15 88888.00 2013-10-14 05:30:32.375 287 12656.73 281.48 54766.15 88888.00 2013-10-14 05:30:32.500 287 12656.73 281.48 54766.18 88888.00 2013-10-14 05:30:32.625 287 12656.70 281.50 54766.15 88888.00 2013-10-14 05:30:32.750 287 12656.70 281.50 54766.15 88888.00 2013-10-14 05:30:32.875 287 12656.73 281.52 54766.15 88888.00 2013-10-14 05:30:33.000 287 12656.67 281.50 54766.12 88888.00 2013-10-14 05:30:33.125 287 12656.65 281.50 54766.15 88888.00 2013-10-14 05:30:33.250 287 12656.62 281.48 54766.15 88888.00 2013-10-14 05:30:33.375 287 12656.62 281.48 54766.15 88888.00 2013-10-14 05:30:33.500 287 12656.55 281.48 54766.15 88888.00 2013-10-14 05:30:33.625 287 12656.52 281.45 54766.15 88888.00 2013-10-14 05:30:33.750 287 12656.58 281.48 54766.15 88888.00 2013-10-14 05:30:33.875 287 12656.60 281.48 54766.12 88888.00 2013-10-14 05:30:34.000 287 12656.55 281.50 54766.12 88888.00 2013-10-14 05:30:34.125 287 12656.55 281.52 54766.15 88888.00 2013-10-14 05:30:34.250 287 12656.58 281.50 54766.15 88888.00 2013-10-14 05:30:34.375 287 12656.60 281.48 54766.15 88888.00 2013-10-14 05:30:34.500 287 12656.60 281.50 54766.18 88888.00 2013-10-14 05:30:34.625 287 12656.58 281.50 54766.18 88888.00 2013-10-14 05:30:34.750 287 12656.55 281.48 54766.15 88888.00 2013-10-14 05:30:34.875 287 12656.55 281.50 54766.18 88888.00 2013-10-14 05:30:35.000 287 12656.55 281.48 54766.15 88888.00 2013-10-14 05:30:35.125 287 12656.55 281.50 54766.15 88888.00 2013-10-14 05:30:35.250 287 12656.52 281.50 54766.18 88888.00 2013-10-14 05:30:35.375 287 12656.52 281.50 54766.15 88888.00 2013-10-14 05:30:35.500 287 12656.48 281.48 54766.18 88888.00 2013-10-14 05:30:35.625 287 12656.52 281.50 54766.20 88888.00 2013-10-14 05:30:35.750 287 12656.58 281.48 54766.20 88888.00 2013-10-14 05:30:35.875 287 12656.52 281.48 54766.20 88888.00 2013-10-14 05:30:36.000 287 12656.48 281.45 54766.22 88888.00 2013-10-14 05:30:36.125 287 12656.48 281.43 54766.18 88888.00 2013-10-14 05:30:36.250 287 12656.48 281.45 54766.20 88888.00 2013-10-14 05:30:36.375 287 12656.50 281.50 54766.18 88888.00 2013-10-14 05:30:36.500 287 12656.50 281.50 54766.15 88888.00 2013-10-14 05:30:36.625 287 12656.48 281.48 54766.18 88888.00 2013-10-14 05:30:36.750 287 12656.55 281.48 54766.18 88888.00 2013-10-14 05:30:36.875 287 12656.58 281.48 54766.18 88888.00 2013-10-14 05:30:37.000 287 12656.58 281.50 54766.15 88888.00 2013-10-14 05:30:37.125 287 12656.52 281.52 54766.15 88888.00 2013-10-14 05:30:37.250 287 12656.48 281.50 54766.20 88888.00 2013-10-14 05:30:37.375 287 12656.48 281.48 54766.18 88888.00 2013-10-14 05:30:37.500 287 12656.52 281.48 54766.15 88888.00 2013-10-14 05:30:37.625 287 12656.55 281.55 54766.18 88888.00 2013-10-14 05:30:37.750 287 12656.55 281.55 54766.15 88888.00 2013-10-14 05:30:37.875 287 12656.50 281.50 54766.18 88888.00 2013-10-14 05:30:38.000 287 12656.48 281.50 54766.15 88888.00 2013-10-14 05:30:38.125 287 12656.50 281.50 54766.18 88888.00 2013-10-14 05:30:38.250 287 12656.52 281.48 54766.15 88888.00 2013-10-14 05:30:38.375 287 12656.62 281.50 54766.18 88888.00 2013-10-14 05:30:38.500 287 12656.65 281.48 54766.12 88888.00 2013-10-14 05:30:38.625 287 12656.60 281.45 54766.12 88888.00 2013-10-14 05:30:38.750 287 12656.58 281.45 54766.12 88888.00 2013-10-14 05:30:38.875 287 12656.65 281.45 54766.15 88888.00 2013-10-14 05:30:39.000 287 12656.62 281.45 54766.12 88888.00 2013-10-14 05:30:39.125 287 12656.55 281.48 54766.12 88888.00 2013-10-14 05:30:39.250 287 12656.45 281.48 54766.12 88888.00 2013-10-14 05:30:39.375 287 12656.50 281.48 54766.10 88888.00 2013-10-14 05:30:39.500 287 12656.48 281.48 54766.12 88888.00 2013-10-14 05:30:39.625 287 12656.45 281.48 54766.10 88888.00 2013-10-14 05:30:39.750 287 12656.48 281.50 54766.12 88888.00 2013-10-14 05:30:39.875 287 12656.48 281.48 54766.10 88888.00 2013-10-14 05:30:40.000 287 12656.52 281.45 54766.10 88888.00 2013-10-14 05:30:40.125 287 12656.42 281.43 54766.07 88888.00 2013-10-14 05:30:40.250 287 12656.40 281.43 54766.10 88888.00 2013-10-14 05:30:40.375 287 12656.45 281.45 54766.07 88888.00 2013-10-14 05:30:40.500 287 12656.45 281.48 54766.12 88888.00 2013-10-14 05:30:40.625 287 12656.45 281.48 54766.12 88888.00 2013-10-14 05:30:40.750 287 12656.42 281.45 54766.12 88888.00 2013-10-14 05:30:40.875 287 12656.40 281.50 54766.15 88888.00 2013-10-14 05:30:41.000 287 12656.40 281.45 54766.10 88888.00 2013-10-14 05:30:41.125 287 12656.42 281.45 54766.12 88888.00 2013-10-14 05:30:41.250 287 12656.45 281.40 54766.10 88888.00 2013-10-14 05:30:41.375 287 12656.45 281.45 54766.10 88888.00 2013-10-14 05:30:41.500 287 12656.45 281.45 54766.10 88888.00 2013-10-14 05:30:41.625 287 12656.48 281.48 54766.12 88888.00 2013-10-14 05:30:41.750 287 12656.50 281.48 54766.12 88888.00 2013-10-14 05:30:41.875 287 12656.48 281.45 54766.12 88888.00 2013-10-14 05:30:42.000 287 12656.48 281.45 54766.10 88888.00 2013-10-14 05:30:42.125 287 12656.42 281.48 54766.07 88888.00 2013-10-14 05:30:42.250 287 12656.35 281.45 54766.12 88888.00 2013-10-14 05:30:42.375 287 12656.40 281.45 54766.12 88888.00 2013-10-14 05:30:42.500 287 12656.45 281.45 54766.12 88888.00 2013-10-14 05:30:42.625 287 12656.42 281.48 54766.10 88888.00 2013-10-14 05:30:42.750 287 12656.40 281.45 54766.07 88888.00 2013-10-14 05:30:42.875 287 12656.42 281.45 54766.10 88888.00 2013-10-14 05:30:43.000 287 12656.45 281.48 54766.10 88888.00 2013-10-14 05:30:43.125 287 12656.40 281.45 54766.10 88888.00 2013-10-14 05:30:43.250 287 12656.35 281.43 54766.10 88888.00 2013-10-14 05:30:43.375 287 12656.35 281.45 54766.12 88888.00 2013-10-14 05:30:43.500 287 12656.38 281.48 54766.15 88888.00 2013-10-14 05:30:43.625 287 12656.42 281.48 54766.12 88888.00 2013-10-14 05:30:43.750 287 12656.45 281.45 54766.12 88888.00 2013-10-14 05:30:43.875 287 12656.42 281.45 54766.10 88888.00 2013-10-14 05:30:44.000 287 12656.42 281.45 54766.07 88888.00 2013-10-14 05:30:44.125 287 12656.45 281.45 54766.10 88888.00 2013-10-14 05:30:44.250 287 12656.38 281.43 54766.12 88888.00 2013-10-14 05:30:44.375 287 12656.33 281.45 54766.10 88888.00 2013-10-14 05:30:44.500 287 12656.33 281.45 54766.10 88888.00 2013-10-14 05:30:44.625 287 12656.38 281.45 54766.10 88888.00 2013-10-14 05:30:44.750 287 12656.42 281.48 54766.12 88888.00 2013-10-14 05:30:44.875 287 12656.38 281.45 54766.10 88888.00 2013-10-14 05:30:45.000 287 12656.40 281.43 54766.10 88888.00 2013-10-14 05:30:45.125 287 12656.38 281.43 54766.10 88888.00 2013-10-14 05:30:45.250 287 12656.33 281.43 54766.12 88888.00 2013-10-14 05:30:45.375 287 12656.38 281.48 54766.12 88888.00 2013-10-14 05:30:45.500 287 12656.38 281.43 54766.10 88888.00 2013-10-14 05:30:45.625 287 12656.42 281.43 54766.10 88888.00 2013-10-14 05:30:45.750 287 12656.40 281.45 54766.10 88888.00 2013-10-14 05:30:45.875 287 12656.35 281.45 54766.10 88888.00 2013-10-14 05:30:46.000 287 12656.30 281.45 54766.10 88888.00 2013-10-14 05:30:46.125 287 12656.38 281.43 54766.10 88888.00 2013-10-14 05:30:46.250 287 12656.40 281.40 54766.05 88888.00 2013-10-14 05:30:46.375 287 12656.40 281.43 54766.07 88888.00 2013-10-14 05:30:46.500 287 12656.38 281.43 54766.07 88888.00 2013-10-14 05:30:46.625 287 12656.38 281.48 54766.07 88888.00 2013-10-14 05:30:46.750 287 12656.35 281.48 54766.07 88888.00 2013-10-14 05:30:46.875 287 12656.38 281.48 54766.10 88888.00 2013-10-14 05:30:47.000 287 12656.35 281.45 54766.07 88888.00 2013-10-14 05:30:47.125 287 12656.40 281.43 54766.07 88888.00 2013-10-14 05:30:47.250 287 12656.35 281.40 54766.07 88888.00 2013-10-14 05:30:47.375 287 12656.38 281.40 54766.05 88888.00 2013-10-14 05:30:47.500 287 12656.38 281.45 54766.07 88888.00 2013-10-14 05:30:47.625 287 12656.35 281.43 54766.05 88888.00 2013-10-14 05:30:47.750 287 12656.30 281.43 54766.03 88888.00 2013-10-14 05:30:47.875 287 12656.38 281.45 54766.03 88888.00 2013-10-14 05:30:48.000 287 12656.38 281.43 54766.03 88888.00 2013-10-14 05:30:48.125 287 12656.38 281.40 54766.03 88888.00 2013-10-14 05:30:48.250 287 12656.33 281.38 54766.03 88888.00 2013-10-14 05:30:48.375 287 12656.30 281.40 54766.03 88888.00 2013-10-14 05:30:48.500 287 12656.40 281.38 54766.03 88888.00 2013-10-14 05:30:48.625 287 12656.50 281.38 54766.00 88888.00 2013-10-14 05:30:48.750 287 12656.50 281.38 54766.03 88888.00 2013-10-14 05:30:48.875 287 12656.48 281.40 54766.03 88888.00 2013-10-14 05:30:49.000 287 12656.45 281.40 54766.03 88888.00 2013-10-14 05:30:49.125 287 12656.45 281.35 54766.05 88888.00 2013-10-14 05:30:49.250 287 12656.42 281.35 54766.05 88888.00 2013-10-14 05:30:49.375 287 12656.40 281.40 54766.03 88888.00 2013-10-14 05:30:49.500 287 12656.35 281.40 54766.00 88888.00 2013-10-14 05:30:49.625 287 12656.35 281.40 54766.05 88888.00 2013-10-14 05:30:49.750 287 12656.33 281.38 54766.05 88888.00 2013-10-14 05:30:49.875 287 12656.33 281.38 54766.05 88888.00 2013-10-14 05:30:50.000 287 12656.35 281.35 54766.03 88888.00 2013-10-14 05:30:50.125 287 12656.30 281.32 54765.97 88888.00 2013-10-14 05:30:50.250 287 12656.33 281.35 54765.97 88888.00 2013-10-14 05:30:50.375 287 12656.42 281.38 54766.03 88888.00 2013-10-14 05:30:50.500 287 12656.42 281.35 54766.05 88888.00 2013-10-14 05:30:50.625 287 12656.35 281.32 54766.03 88888.00 2013-10-14 05:30:50.750 287 12656.33 281.30 54766.03 88888.00 2013-10-14 05:30:50.875 287 12656.33 281.32 54766.03 88888.00 2013-10-14 05:30:51.000 287 12656.38 281.32 54766.00 88888.00 2013-10-14 05:30:51.125 287 12656.35 281.32 54766.00 88888.00 2013-10-14 05:30:51.250 287 12656.33 281.35 54766.03 88888.00 2013-10-14 05:30:51.375 287 12656.30 281.35 54766.00 88888.00 2013-10-14 05:30:51.500 287 12656.30 281.32 54766.00 88888.00 2013-10-14 05:30:51.625 287 12656.25 281.30 54766.00 88888.00 2013-10-14 05:30:51.750 287 12656.25 281.32 54766.03 88888.00 2013-10-14 05:30:51.875 287 12656.30 281.30 54766.00 88888.00 2013-10-14 05:30:52.000 287 12656.30 281.30 54766.00 88888.00 2013-10-14 05:30:52.125 287 12656.27 281.32 54766.03 88888.00 2013-10-14 05:30:52.250 287 12656.25 281.30 54766.03 88888.00 2013-10-14 05:30:52.375 287 12656.27 281.32 54765.97 88888.00 2013-10-14 05:30:52.500 287 12656.30 281.32 54765.95 88888.00 2013-10-14 05:30:52.625 287 12656.33 281.32 54766.00 88888.00 2013-10-14 05:30:52.750 287 12656.25 281.30 54766.00 88888.00 2013-10-14 05:30:52.875 287 12656.17 281.27 54765.97 88888.00 2013-10-14 05:30:53.000 287 12656.20 281.27 54765.97 88888.00 2013-10-14 05:30:53.125 287 12656.30 281.30 54766.00 88888.00 2013-10-14 05:30:53.250 287 12656.33 281.30 54765.97 88888.00 2013-10-14 05:30:53.375 287 12656.38 281.27 54765.97 88888.00 2013-10-14 05:30:53.500 287 12656.35 281.30 54765.97 88888.00 2013-10-14 05:30:53.625 287 12656.30 281.30 54765.97 88888.00 2013-10-14 05:30:53.750 287 12656.30 281.30 54765.97 88888.00 2013-10-14 05:30:53.875 287 12656.27 281.30 54765.97 88888.00 2013-10-14 05:30:54.000 287 12656.30 281.25 54765.97 88888.00 2013-10-14 05:30:54.125 287 12656.33 281.25 54765.97 88888.00 2013-10-14 05:30:54.250 287 12656.35 281.23 54765.97 88888.00 2013-10-14 05:30:54.375 287 12656.30 281.23 54765.95 88888.00 2013-10-14 05:30:54.500 287 12656.30 281.25 54765.93 88888.00 2013-10-14 05:30:54.625 287 12656.30 281.23 54765.95 88888.00 2013-10-14 05:30:54.750 287 12656.35 281.23 54765.95 88888.00 2013-10-14 05:30:54.875 287 12656.35 281.23 54765.95 88888.00 2013-10-14 05:30:55.000 287 12656.30 281.23 54765.93 88888.00 2013-10-14 05:30:55.125 287 12656.25 281.18 54765.95 88888.00 2013-10-14 05:30:55.250 287 12656.20 281.18 54765.95 88888.00 2013-10-14 05:30:55.375 287 12656.23 281.20 54765.95 88888.00 2013-10-14 05:30:55.500 287 12656.15 281.20 54765.95 88888.00 2013-10-14 05:30:55.625 287 12656.08 281.23 54765.97 88888.00 2013-10-14 05:30:55.750 287 12656.10 281.18 54765.97 88888.00 2013-10-14 05:30:55.875 287 12656.15 281.15 54765.97 88888.00 2013-10-14 05:30:56.000 287 12656.20 281.15 54765.97 88888.00 2013-10-14 05:30:56.125 287 12656.17 281.10 54765.95 88888.00 2013-10-14 05:30:56.250 287 12656.20 281.15 54765.97 88888.00 2013-10-14 05:30:56.375 287 12656.20 281.18 54765.97 88888.00 2013-10-14 05:30:56.500 287 12656.20 281.15 54765.93 88888.00 2013-10-14 05:30:56.625 287 12656.20 281.15 54765.95 88888.00 2013-10-14 05:30:56.750 287 12656.20 281.12 54765.97 88888.00 2013-10-14 05:30:56.875 287 12656.17 281.10 54765.97 88888.00 2013-10-14 05:30:57.000 287 12656.15 281.12 54765.95 88888.00 2013-10-14 05:30:57.125 287 12656.17 281.12 54765.95 88888.00 2013-10-14 05:30:57.250 287 12656.17 281.12 54765.97 88888.00 2013-10-14 05:30:57.375 287 12656.20 281.10 54765.95 88888.00 2013-10-14 05:30:57.500 287 12656.17 281.10 54765.93 88888.00 2013-10-14 05:30:57.625 287 12656.12 281.07 54765.90 88888.00 2013-10-14 05:30:57.750 287 12656.15 281.05 54765.90 88888.00 2013-10-14 05:30:57.875 287 12656.20 281.07 54765.90 88888.00 2013-10-14 05:30:58.000 287 12656.20 281.10 54765.90 88888.00 2013-10-14 05:30:58.125 287 12656.15 281.10 54765.90 88888.00 2013-10-14 05:30:58.250 287 12656.15 281.05 54765.93 88888.00 2013-10-14 05:30:58.375 287 12656.20 281.10 54765.88 88888.00 2013-10-14 05:30:58.500 287 12656.23 281.10 54765.90 88888.00 2013-10-14 05:30:58.625 287 12656.25 281.07 54765.93 88888.00 2013-10-14 05:30:58.750 287 12656.23 281.07 54765.93 88888.00 2013-10-14 05:30:58.875 287 12656.17 281.05 54765.90 88888.00 2013-10-14 05:30:59.000 287 12656.15 281.05 54765.88 88888.00 2013-10-14 05:30:59.125 287 12656.12 281.05 54765.88 88888.00 2013-10-14 05:30:59.250 287 12656.08 281.02 54765.88 88888.00 2013-10-14 05:30:59.375 287 12656.10 281.02 54765.93 88888.00 2013-10-14 05:30:59.500 287 12656.12 281.07 54765.90 88888.00 2013-10-14 05:30:59.625 287 12656.05 281.02 54765.90 88888.00 2013-10-14 05:30:59.750 287 12656.05 281.05 54765.95 88888.00 2013-10-14 05:30:59.875 287 12656.05 281.05 54765.93 88888.00 2013-10-14 05:31:00.000 287 12656.10 281.10 54765.93 88888.00 2013-10-14 05:31:00.125 287 12656.12 281.10 54765.95 88888.00 2013-10-14 05:31:00.250 287 12656.10 281.05 54765.95 88888.00 2013-10-14 05:31:00.375 287 12656.05 281.05 54765.90 88888.00 2013-10-14 05:31:00.500 287 12656.05 281.00 54765.90 88888.00 2013-10-14 05:31:00.625 287 12656.08 280.98 54765.90 88888.00 2013-10-14 05:31:00.750 287 12656.15 281.05 54765.88 88888.00 2013-10-14 05:31:00.875 287 12656.10 281.02 54765.90 88888.00 2013-10-14 05:31:01.000 287 12656.05 281.00 54765.88 88888.00 2013-10-14 05:31:01.125 287 12656.10 281.02 54765.88 88888.00 2013-10-14 05:31:01.250 287 12656.12 281.02 54765.85 88888.00 2013-10-14 05:31:01.375 287 12656.10 281.05 54765.88 88888.00 2013-10-14 05:31:01.500 287 12656.08 281.00 54765.88 88888.00 2013-10-14 05:31:01.625 287 12656.08 281.05 54765.85 88888.00 2013-10-14 05:31:01.750 287 12656.08 281.00 54765.85 88888.00 2013-10-14 05:31:01.875 287 12656.10 281.00 54765.85 88888.00 2013-10-14 05:31:02.000 287 12656.12 281.00 54765.85 88888.00 2013-10-14 05:31:02.125 287 12656.15 281.02 54765.90 88888.00 2013-10-14 05:31:02.250 287 12656.20 280.98 54765.88 88888.00 2013-10-14 05:31:02.375 287 12656.20 281.00 54765.88 88888.00 2013-10-14 05:31:02.500 287 12656.17 280.98 54765.88 88888.00 2013-10-14 05:31:02.625 287 12656.15 280.95 54765.88 88888.00 2013-10-14 05:31:02.750 287 12656.08 280.98 54765.88 88888.00 2013-10-14 05:31:02.875 287 12656.05 280.98 54765.88 88888.00 2013-10-14 05:31:03.000 287 12656.05 281.02 54765.85 88888.00 2013-10-14 05:31:03.125 287 12656.10 281.02 54765.88 88888.00 2013-10-14 05:31:03.250 287 12656.08 281.00 54765.85 88888.00 2013-10-14 05:31:03.375 287 12656.02 280.98 54765.82 88888.00 2013-10-14 05:31:03.500 287 12656.00 280.95 54765.85 88888.00 2013-10-14 05:31:03.625 287 12656.02 280.93 54765.78 88888.00 2013-10-14 05:31:03.750 287 12656.05 280.95 54765.80 88888.00 2013-10-14 05:31:03.875 287 12656.10 280.98 54765.85 88888.00 2013-10-14 05:31:04.000 287 12656.15 281.00 54765.85 88888.00 2013-10-14 05:31:04.125 287 12656.12 280.98 54765.82 88888.00 2013-10-14 05:31:04.250 287 12656.08 280.95 54765.82 88888.00 2013-10-14 05:31:04.375 287 12656.10 280.98 54765.82 88888.00 2013-10-14 05:31:04.500 287 12656.08 280.98 54765.82 88888.00 2013-10-14 05:31:04.625 287 12656.08 280.93 54765.85 88888.00 2013-10-14 05:31:04.750 287 12656.08 280.95 54765.85 88888.00 2013-10-14 05:31:04.875 287 12656.10 280.95 54765.85 88888.00 2013-10-14 05:31:05.000 287 12656.10 280.90 54765.82 88888.00 2013-10-14 05:31:05.125 287 12656.12 280.90 54765.80 88888.00 2013-10-14 05:31:05.250 287 12656.08 280.93 54765.82 88888.00 2013-10-14 05:31:05.375 287 12656.05 280.93 54765.82 88888.00 2013-10-14 05:31:05.500 287 12656.02 280.88 54765.82 88888.00 2013-10-14 05:31:05.625 287 12656.02 280.88 54765.85 88888.00 2013-10-14 05:31:05.750 287 12656.02 280.93 54765.85 88888.00 2013-10-14 05:31:05.875 287 12656.05 280.93 54765.85 88888.00 2013-10-14 05:31:06.000 287 12656.08 280.95 54765.85 88888.00 2013-10-14 05:31:06.125 287 12656.10 280.93 54765.82 88888.00 2013-10-14 05:31:06.250 287 12656.05 280.90 54765.82 88888.00 2013-10-14 05:31:06.375 287 12656.02 280.90 54765.82 88888.00 2013-10-14 05:31:06.500 287 12656.00 280.85 54765.80 88888.00 2013-10-14 05:31:06.625 287 12655.95 280.88 54765.78 88888.00 2013-10-14 05:31:06.750 287 12656.00 280.88 54765.78 88888.00 2013-10-14 05:31:06.875 287 12656.02 280.90 54765.85 88888.00 2013-10-14 05:31:07.000 287 12656.05 280.90 54765.82 88888.00 2013-10-14 05:31:07.125 287 12656.05 280.90 54765.82 88888.00 2013-10-14 05:31:07.250 287 12656.00 280.88 54765.78 88888.00 2013-10-14 05:31:07.375 287 12656.00 280.88 54765.78 88888.00 2013-10-14 05:31:07.500 287 12656.08 280.88 54765.80 88888.00 2013-10-14 05:31:07.625 287 12656.10 280.85 54765.80 88888.00 2013-10-14 05:31:07.750 287 12656.02 280.85 54765.78 88888.00 2013-10-14 05:31:07.875 287 12655.98 280.90 54765.78 88888.00 2013-10-14 05:31:08.000 287 12655.98 280.88 54765.75 88888.00 2013-10-14 05:31:08.125 287 12655.98 280.85 54765.78 88888.00 2013-10-14 05:31:08.250 287 12655.95 280.88 54765.78 88888.00 2013-10-14 05:31:08.375 287 12655.95 280.85 54765.78 88888.00 2013-10-14 05:31:08.500 287 12655.98 280.85 54765.80 88888.00 2013-10-14 05:31:08.625 287 12656.00 280.88 54765.80 88888.00 2013-10-14 05:31:08.750 287 12656.02 280.90 54765.78 88888.00 2013-10-14 05:31:08.875 287 12656.00 280.88 54765.80 88888.00 2013-10-14 05:31:09.000 287 12655.90 280.85 54765.78 88888.00 2013-10-14 05:31:09.125 287 12655.83 280.85 54765.78 88888.00 2013-10-14 05:31:09.250 287 12655.83 280.85 54765.78 88888.00 2013-10-14 05:31:09.375 287 12655.95 280.88 54765.75 88888.00 2013-10-14 05:31:09.500 287 12656.00 280.90 54765.82 88888.00 2013-10-14 05:31:09.625 287 12656.00 280.88 54765.78 88888.00 2013-10-14 05:31:09.750 287 12656.00 280.85 54765.78 88888.00 2013-10-14 05:31:09.875 287 12656.02 280.85 54765.78 88888.00 2013-10-14 05:31:10.000 287 12656.00 280.88 54765.75 88888.00 2013-10-14 05:31:10.125 287 12656.00 280.88 54765.80 88888.00 2013-10-14 05:31:10.250 287 12655.98 280.85 54765.78 88888.00 2013-10-14 05:31:10.375 287 12656.00 280.82 54765.75 88888.00 2013-10-14 05:31:10.500 287 12655.95 280.80 54765.72 88888.00 2013-10-14 05:31:10.625 287 12655.92 280.80 54765.72 88888.00 2013-10-14 05:31:10.750 287 12655.90 280.82 54765.72 88888.00 2013-10-14 05:31:10.875 287 12655.90 280.80 54765.75 88888.00 2013-10-14 05:31:11.000 287 12655.92 280.80 54765.72 88888.00 2013-10-14 05:31:11.125 287 12655.95 280.80 54765.72 88888.00 2013-10-14 05:31:11.250 287 12655.88 280.77 54765.75 88888.00 2013-10-14 05:31:11.375 287 12655.85 280.80 54765.78 88888.00 2013-10-14 05:31:11.500 287 12655.92 280.77 54765.72 88888.00 2013-10-14 05:31:11.625 287 12655.92 280.77 54765.72 88888.00 2013-10-14 05:31:11.750 287 12655.92 280.77 54765.75 88888.00 2013-10-14 05:31:11.875 287 12655.85 280.80 54765.75 88888.00 2013-10-14 05:31:12.000 287 12655.88 280.82 54765.75 88888.00 2013-10-14 05:31:12.125 287 12655.88 280.80 54765.72 88888.00 2013-10-14 05:31:12.250 287 12655.85 280.77 54765.75 88888.00 2013-10-14 05:31:12.375 287 12655.92 280.77 54765.72 88888.00 2013-10-14 05:31:12.500 287 12655.92 280.77 54765.75 88888.00 2013-10-14 05:31:12.625 287 12655.92 280.77 54765.72 88888.00 2013-10-14 05:31:12.750 287 12655.95 280.75 54765.72 88888.00 2013-10-14 05:31:12.875 287 12655.92 280.75 54765.72 88888.00 2013-10-14 05:31:13.000 287 12655.85 280.75 54765.70 88888.00 2013-10-14 05:31:13.125 287 12655.80 280.73 54765.70 88888.00 2013-10-14 05:31:13.250 287 12655.77 280.73 54765.70 88888.00 2013-10-14 05:31:13.375 287 12655.88 280.73 54765.70 88888.00 2013-10-14 05:31:13.500 287 12655.92 280.73 54765.75 88888.00 2013-10-14 05:31:13.625 287 12655.90 280.73 54765.72 88888.00 2013-10-14 05:31:13.750 287 12655.88 280.73 54765.72 88888.00 2013-10-14 05:31:13.875 287 12655.83 280.73 54765.72 88888.00 2013-10-14 05:31:14.000 287 12655.85 280.70 54765.72 88888.00 2013-10-14 05:31:14.125 287 12655.85 280.70 54765.72 88888.00 2013-10-14 05:31:14.250 287 12655.92 280.70 54765.70 88888.00 2013-10-14 05:31:14.375 287 12655.98 280.68 54765.70 88888.00 2013-10-14 05:31:14.500 287 12655.95 280.68 54765.72 88888.00 2013-10-14 05:31:14.625 287 12655.98 280.68 54765.70 88888.00 2013-10-14 05:31:14.750 287 12655.92 280.65 54765.70 88888.00 2013-10-14 05:31:14.875 287 12655.90 280.68 54765.72 88888.00 2013-10-14 05:31:15.000 287 12655.90 280.62 54765.70 88888.00 2013-10-14 05:31:15.125 287 12655.92 280.68 54765.72 88888.00 2013-10-14 05:31:15.250 287 12655.90 280.70 54765.75 88888.00 2013-10-14 05:31:15.375 287 12655.88 280.70 54765.72 88888.00 2013-10-14 05:31:15.500 287 12655.80 280.68 54765.72 88888.00 2013-10-14 05:31:15.625 287 12655.83 280.62 54765.72 88888.00 2013-10-14 05:31:15.750 287 12655.83 280.62 54765.70 88888.00 2013-10-14 05:31:15.875 287 12655.85 280.62 54765.70 88888.00 2013-10-14 05:31:16.000 287 12655.85 280.65 54765.70 88888.00 2013-10-14 05:31:16.125 287 12655.83 280.65 54765.70 88888.00 2013-10-14 05:31:16.250 287 12655.73 280.65 54765.72 88888.00 2013-10-14 05:31:16.375 287 12655.77 280.68 54765.72 88888.00 2013-10-14 05:31:16.500 287 12655.83 280.65 54765.72 88888.00 2013-10-14 05:31:16.625 287 12655.80 280.62 54765.70 88888.00 2013-10-14 05:31:16.750 287 12655.83 280.62 54765.68 88888.00 2013-10-14 05:31:16.875 287 12655.83 280.65 54765.70 88888.00 2013-10-14 05:31:17.000 287 12655.83 280.65 54765.70 88888.00 2013-10-14 05:31:17.125 287 12655.88 280.65 54765.68 88888.00 2013-10-14 05:31:17.250 287 12655.83 280.60 54765.65 88888.00 2013-10-14 05:31:17.375 287 12655.75 280.60 54765.65 88888.00 2013-10-14 05:31:17.500 287 12655.73 280.62 54765.68 88888.00 2013-10-14 05:31:17.625 287 12655.75 280.65 54765.65 88888.00 2013-10-14 05:31:17.750 287 12655.80 280.62 54765.68 88888.00 2013-10-14 05:31:17.875 287 12655.77 280.65 54765.68 88888.00 2013-10-14 05:31:18.000 287 12655.80 280.62 54765.68 88888.00 2013-10-14 05:31:18.125 287 12655.75 280.60 54765.65 88888.00 2013-10-14 05:31:18.250 287 12655.67 280.55 54765.65 88888.00 2013-10-14 05:31:18.375 287 12655.67 280.57 54765.68 88888.00 2013-10-14 05:31:18.500 287 12655.70 280.62 54765.68 88888.00 2013-10-14 05:31:18.625 287 12655.75 280.65 54765.68 88888.00 2013-10-14 05:31:18.750 287 12655.73 280.65 54765.62 88888.00 2013-10-14 05:31:18.875 287 12655.75 280.65 54765.65 88888.00 2013-10-14 05:31:19.000 287 12655.73 280.62 54765.65 88888.00 2013-10-14 05:31:19.125 287 12655.73 280.60 54765.65 88888.00 2013-10-14 05:31:19.250 287 12655.73 280.57 54765.65 88888.00 2013-10-14 05:31:19.375 287 12655.77 280.60 54765.65 88888.00 2013-10-14 05:31:19.500 287 12655.70 280.60 54765.65 88888.00 2013-10-14 05:31:19.625 287 12655.70 280.62 54765.62 88888.00 2013-10-14 05:31:19.750 287 12655.62 280.62 54765.62 88888.00 2013-10-14 05:31:19.875 287 12655.65 280.60 54765.62 88888.00 2013-10-14 05:31:20.000 287 12655.67 280.62 54765.60 88888.00 2013-10-14 05:31:20.125 287 12655.65 280.57 54765.60 88888.00 2013-10-14 05:31:20.250 287 12655.67 280.60 54765.60 88888.00 2013-10-14 05:31:20.375 287 12655.73 280.62 54765.60 88888.00 2013-10-14 05:31:20.500 287 12655.73 280.60 54765.60 88888.00 2013-10-14 05:31:20.625 287 12655.70 280.62 54765.60 88888.00 2013-10-14 05:31:20.750 287 12655.67 280.60 54765.60 88888.00 2013-10-14 05:31:20.875 287 12655.65 280.60 54765.60 88888.00 2013-10-14 05:31:21.000 287 12655.70 280.60 54765.62 88888.00 2013-10-14 05:31:21.125 287 12655.67 280.60 54765.62 88888.00 2013-10-14 05:31:21.250 287 12655.65 280.62 54765.62 88888.00 2013-10-14 05:31:21.375 287 12655.67 280.62 54765.62 88888.00 2013-10-14 05:31:21.500 287 12655.67 280.65 54765.62 88888.00 2013-10-14 05:31:21.625 287 12655.65 280.60 54765.60 88888.00 2013-10-14 05:31:21.750 287 12655.60 280.57 54765.60 88888.00 2013-10-14 05:31:21.875 287 12655.55 280.60 54765.60 88888.00 2013-10-14 05:31:22.000 287 12655.52 280.60 54765.60 88888.00 2013-10-14 05:31:22.125 287 12655.50 280.57 54765.60 88888.00 2013-10-14 05:31:22.250 287 12655.50 280.57 54765.60 88888.00 2013-10-14 05:31:22.375 287 12655.55 280.55 54765.57 88888.00 2013-10-14 05:31:22.500 287 12655.62 280.57 54765.60 88888.00 2013-10-14 05:31:22.625 287 12655.65 280.55 54765.60 88888.00 2013-10-14 05:31:22.750 287 12655.62 280.55 54765.62 88888.00 2013-10-14 05:31:22.875 287 12655.67 280.57 54765.62 88888.00 2013-10-14 05:31:23.000 287 12655.65 280.57 54765.60 88888.00 2013-10-14 05:31:23.125 287 12655.60 280.52 54765.57 88888.00 2013-10-14 05:31:23.250 287 12655.55 280.52 54765.60 88888.00 2013-10-14 05:31:23.375 287 12655.60 280.57 54765.62 88888.00 2013-10-14 05:31:23.500 287 12655.62 280.57 54765.60 88888.00 2013-10-14 05:31:23.625 287 12655.60 280.57 54765.60 88888.00 2013-10-14 05:31:23.750 287 12655.60 280.60 54765.57 88888.00 2013-10-14 05:31:23.875 287 12655.62 280.57 54765.57 88888.00 2013-10-14 05:31:24.000 287 12655.58 280.55 54765.57 88888.00 2013-10-14 05:31:24.125 287 12655.52 280.52 54765.57 88888.00 2013-10-14 05:31:24.250 287 12655.45 280.50 54765.57 88888.00 2013-10-14 05:31:24.375 287 12655.52 280.55 54765.57 88888.00 2013-10-14 05:31:24.500 287 12655.52 280.57 54765.55 88888.00 2013-10-14 05:31:24.625 287 12655.58 280.57 54765.55 88888.00 2013-10-14 05:31:24.750 287 12655.58 280.57 54765.57 88888.00 2013-10-14 05:31:24.875 287 12655.58 280.52 54765.57 88888.00 2013-10-14 05:31:25.000 287 12655.50 280.50 54765.57 88888.00 2013-10-14 05:31:25.125 287 12655.55 280.55 54765.62 88888.00 2013-10-14 05:31:25.250 287 12655.60 280.52 54765.62 88888.00 2013-10-14 05:31:25.375 287 12655.60 280.55 54765.60 88888.00 2013-10-14 05:31:25.500 287 12655.62 280.52 54765.62 88888.00 2013-10-14 05:31:25.625 287 12655.65 280.55 54765.60 88888.00 2013-10-14 05:31:25.750 287 12655.60 280.55 54765.60 88888.00 2013-10-14 05:31:25.875 287 12655.55 280.55 54765.57 88888.00 2013-10-14 05:31:26.000 287 12655.52 280.50 54765.57 88888.00 2013-10-14 05:31:26.125 287 12655.60 280.52 54765.60 88888.00 2013-10-14 05:31:26.250 287 12655.62 280.52 54765.57 88888.00 2013-10-14 05:31:26.375 287 12655.55 280.52 54765.57 88888.00 2013-10-14 05:31:26.500 287 12655.55 280.52 54765.57 88888.00 2013-10-14 05:31:26.625 287 12655.52 280.52 54765.57 88888.00 2013-10-14 05:31:26.750 287 12655.52 280.52 54765.57 88888.00 2013-10-14 05:31:26.875 287 12655.55 280.52 54765.57 88888.00 2013-10-14 05:31:27.000 287 12655.55 280.52 54765.57 88888.00 2013-10-14 05:31:27.125 287 12655.58 280.50 54765.55 88888.00 2013-10-14 05:31:27.250 287 12655.58 280.52 54765.57 88888.00 2013-10-14 05:31:27.375 287 12655.58 280.55 54765.55 88888.00 2013-10-14 05:31:27.500 287 12655.50 280.52 54765.53 88888.00 2013-10-14 05:31:27.625 287 12655.50 280.52 54765.50 88888.00 2013-10-14 05:31:27.750 287 12655.52 280.52 54765.50 88888.00 2013-10-14 05:31:27.875 287 12655.55 280.52 54765.53 88888.00 2013-10-14 05:31:28.000 287 12655.52 280.50 54765.50 88888.00 2013-10-14 05:31:28.125 287 12655.52 280.50 54765.53 88888.00 2013-10-14 05:31:28.250 287 12655.52 280.50 54765.50 88888.00 2013-10-14 05:31:28.375 287 12655.55 280.50 54765.50 88888.00 2013-10-14 05:31:28.500 287 12655.50 280.48 54765.50 88888.00 2013-10-14 05:31:28.625 287 12655.48 280.48 54765.47 88888.00 2013-10-14 05:31:28.750 287 12655.48 280.50 54765.50 88888.00 2013-10-14 05:31:28.875 287 12655.55 280.50 54765.50 88888.00 2013-10-14 05:31:29.000 287 12655.52 280.45 54765.50 88888.00 2013-10-14 05:31:29.125 287 12655.50 280.48 54765.50 88888.00 2013-10-14 05:31:29.250 287 12655.48 280.48 54765.47 88888.00 2013-10-14 05:31:29.375 287 12655.48 280.50 54765.45 88888.00 2013-10-14 05:31:29.500 287 12655.55 280.50 54765.47 88888.00 2013-10-14 05:31:29.625 287 12655.60 280.50 54765.50 88888.00 2013-10-14 05:31:29.750 287 12655.55 280.50 54765.47 88888.00 2013-10-14 05:31:29.875 287 12655.52 280.50 54765.50 88888.00 2013-10-14 05:31:30.000 287 12655.52 280.45 54765.47 88888.00 2013-10-14 05:31:30.125 287 12655.60 280.48 54765.50 88888.00 2013-10-14 05:31:30.250 287 12655.52 280.48 54765.50 88888.00 2013-10-14 05:31:30.375 287 12655.55 280.48 54765.50 88888.00 2013-10-14 05:31:30.500 287 12655.50 280.50 54765.50 88888.00 2013-10-14 05:31:30.625 287 12655.45 280.45 54765.47 88888.00 2013-10-14 05:31:30.750 287 12655.45 280.45 54765.47 88888.00 2013-10-14 05:31:30.875 287 12655.45 280.48 54765.47 88888.00 2013-10-14 05:31:31.000 287 12655.50 280.48 54765.45 88888.00 2013-10-14 05:31:31.125 287 12655.50 280.50 54765.45 88888.00 2013-10-14 05:31:31.250 287 12655.50 280.48 54765.45 88888.00 2013-10-14 05:31:31.375 287 12655.45 280.48 54765.45 88888.00 2013-10-14 05:31:31.500 287 12655.40 280.45 54765.47 88888.00 2013-10-14 05:31:31.625 287 12655.42 280.48 54765.45 88888.00 2013-10-14 05:31:31.750 287 12655.42 280.48 54765.45 88888.00 2013-10-14 05:31:31.875 287 12655.42 280.45 54765.45 88888.00 2013-10-14 05:31:32.000 287 12655.42 280.48 54765.43 88888.00 2013-10-14 05:31:32.125 287 12655.38 280.45 54765.43 88888.00 2013-10-14 05:31:32.250 287 12655.38 280.48 54765.45 88888.00 2013-10-14 05:31:32.375 287 12655.42 280.50 54765.43 88888.00 2013-10-14 05:31:32.500 287 12655.40 280.45 54765.40 88888.00 2013-10-14 05:31:32.625 287 12655.40 280.43 54765.40 88888.00 2013-10-14 05:31:32.750 287 12655.40 280.45 54765.43 88888.00 2013-10-14 05:31:32.875 287 12655.40 280.45 54765.40 88888.00 2013-10-14 05:31:33.000 287 12655.38 280.48 54765.43 88888.00 2013-10-14 05:31:33.125 287 12655.40 280.43 54765.40 88888.00 2013-10-14 05:31:33.250 287 12655.38 280.38 54765.38 88888.00 2013-10-14 05:31:33.375 287 12655.38 280.40 54765.40 88888.00 2013-10-14 05:31:33.500 287 12655.40 280.43 54765.43 88888.00 2013-10-14 05:31:33.625 287 12655.45 280.43 54765.43 88888.00 2013-10-14 05:31:33.750 287 12655.42 280.43 54765.40 88888.00 2013-10-14 05:31:33.875 287 12655.40 280.45 54765.40 88888.00 2013-10-14 05:31:34.000 287 12655.35 280.43 54765.38 88888.00 2013-10-14 05:31:34.125 287 12655.30 280.43 54765.43 88888.00 2013-10-14 05:31:34.250 287 12655.35 280.43 54765.43 88888.00 2013-10-14 05:31:34.375 287 12655.33 280.40 54765.40 88888.00 2013-10-14 05:31:34.500 287 12655.27 280.43 54765.40 88888.00 2013-10-14 05:31:34.625 287 12655.38 280.43 54765.40 88888.00 2013-10-14 05:31:34.750 287 12655.45 280.43 54765.40 88888.00 2013-10-14 05:31:34.875 287 12655.50 280.45 54765.38 88888.00 2013-10-14 05:31:35.000 287 12655.45 280.45 54765.38 88888.00 2013-10-14 05:31:35.125 287 12655.40 280.45 54765.40 88888.00 2013-10-14 05:31:35.250 287 12655.38 280.50 54765.43 88888.00 2013-10-14 05:31:35.375 287 12655.35 280.48 54765.43 88888.00 2013-10-14 05:31:35.500 287 12655.38 280.45 54765.40 88888.00 2013-10-14 05:31:35.625 287 12655.42 280.45 54765.40 88888.00 2013-10-14 05:31:35.750 287 12655.45 280.45 54765.38 88888.00 2013-10-14 05:31:35.875 287 12655.42 280.43 54765.38 88888.00 2013-10-14 05:31:36.000 287 12655.38 280.43 54765.40 88888.00 2013-10-14 05:31:36.125 287 12655.40 280.45 54765.38 88888.00 2013-10-14 05:31:36.250 287 12655.35 280.45 54765.38 88888.00 2013-10-14 05:31:36.375 287 12655.38 280.40 54765.38 88888.00 2013-10-14 05:31:36.500 287 12655.40 280.43 54765.38 88888.00 2013-10-14 05:31:36.625 287 12655.40 280.45 54765.38 88888.00 2013-10-14 05:31:36.750 287 12655.35 280.48 54765.38 88888.00 2013-10-14 05:31:36.875 287 12655.45 280.45 54765.32 88888.00 2013-10-14 05:31:37.000 287 12655.45 280.43 54765.32 88888.00 2013-10-14 05:31:37.125 287 12655.45 280.43 54765.35 88888.00 2013-10-14 05:31:37.250 287 12655.38 280.38 54765.30 88888.00 2013-10-14 05:31:37.375 287 12655.38 280.38 54765.28 88888.00 2013-10-14 05:31:37.500 287 12655.35 280.38 54765.28 88888.00 2013-10-14 05:31:37.625 287 12655.35 280.40 54765.30 88888.00 2013-10-14 05:31:37.750 287 12655.35 280.40 54765.32 88888.00 2013-10-14 05:31:37.875 287 12655.40 280.43 54765.35 88888.00 2013-10-14 05:31:38.000 287 12655.45 280.43 54765.32 88888.00 2013-10-14 05:31:38.125 287 12655.48 280.43 54765.32 88888.00 2013-10-14 05:31:38.250 287 12655.45 280.43 54765.35 88888.00 2013-10-14 05:31:38.375 287 12655.45 280.40 54765.32 88888.00 2013-10-14 05:31:38.500 287 12655.50 280.40 54765.35 88888.00 2013-10-14 05:31:38.625 287 12655.40 280.32 54765.28 88888.00 2013-10-14 05:31:38.750 287 12655.33 280.35 54765.28 88888.00 2013-10-14 05:31:38.875 287 12655.35 280.40 54765.32 88888.00 2013-10-14 05:31:39.000 287 12655.30 280.40 54765.32 88888.00 2013-10-14 05:31:39.125 287 12655.33 280.38 54765.32 88888.00 2013-10-14 05:31:39.250 287 12655.35 280.38 54765.32 88888.00 2013-10-14 05:31:39.375 287 12655.35 280.40 54765.35 88888.00 2013-10-14 05:31:39.500 287 12655.33 280.38 54765.30 88888.00 2013-10-14 05:31:39.625 287 12655.35 280.38 54765.28 88888.00 2013-10-14 05:31:39.750 287 12655.40 280.38 54765.30 88888.00 2013-10-14 05:31:39.875 287 12655.42 280.40 54765.30 88888.00 2013-10-14 05:31:40.000 287 12655.45 280.38 54765.32 88888.00 2013-10-14 05:31:40.125 287 12655.38 280.40 54765.30 88888.00 2013-10-14 05:31:40.250 287 12655.30 280.35 54765.28 88888.00 2013-10-14 05:31:40.375 287 12655.38 280.38 54765.30 88888.00 2013-10-14 05:31:40.500 287 12655.40 280.43 54765.30 88888.00 2013-10-14 05:31:40.625 287 12655.35 280.43 54765.30 88888.00 2013-10-14 05:31:40.750 287 12655.35 280.40 54765.30 88888.00 2013-10-14 05:31:40.875 287 12655.38 280.40 54765.28 88888.00 2013-10-14 05:31:41.000 287 12655.33 280.38 54765.25 88888.00 2013-10-14 05:31:41.125 287 12655.33 280.38 54765.28 88888.00 2013-10-14 05:31:41.250 287 12655.35 280.38 54765.28 88888.00 2013-10-14 05:31:41.375 287 12655.38 280.40 54765.28 88888.00 2013-10-14 05:31:41.500 287 12655.40 280.38 54765.28 88888.00 2013-10-14 05:31:41.625 287 12655.40 280.40 54765.30 88888.00 2013-10-14 05:31:41.750 287 12655.42 280.40 54765.30 88888.00 2013-10-14 05:31:41.875 287 12655.42 280.38 54765.28 88888.00 2013-10-14 05:31:42.000 287 12655.33 280.38 54765.28 88888.00 2013-10-14 05:31:42.125 287 12655.30 280.40 54765.30 88888.00 2013-10-14 05:31:42.250 287 12655.35 280.40 54765.28 88888.00 2013-10-14 05:31:42.375 287 12655.42 280.40 54765.28 88888.00 2013-10-14 05:31:42.500 287 12655.40 280.38 54765.25 88888.00 2013-10-14 05:31:42.625 287 12655.38 280.40 54765.22 88888.00 2013-10-14 05:31:42.750 287 12655.40 280.40 54765.22 88888.00 2013-10-14 05:31:42.875 287 12655.42 280.43 54765.25 88888.00 2013-10-14 05:31:43.000 287 12655.40 280.38 54765.25 88888.00 2013-10-14 05:31:43.125 287 12655.40 280.35 54765.25 88888.00 2013-10-14 05:31:43.250 287 12655.33 280.32 54765.25 88888.00 2013-10-14 05:31:43.375 287 12655.33 280.35 54765.25 88888.00 2013-10-14 05:31:43.500 287 12655.33 280.38 54765.25 88888.00 2013-10-14 05:31:43.625 287 12655.35 280.40 54765.25 88888.00 2013-10-14 05:31:43.750 287 12655.38 280.40 54765.22 88888.00 2013-10-14 05:31:43.875 287 12655.35 280.35 54765.22 88888.00 2013-10-14 05:31:44.000 287 12655.35 280.38 54765.25 88888.00 2013-10-14 05:31:44.125 287 12655.45 280.38 54765.28 88888.00 2013-10-14 05:31:44.250 287 12655.40 280.38 54765.25 88888.00 2013-10-14 05:31:44.375 287 12655.40 280.35 54765.22 88888.00 2013-10-14 05:31:44.500 287 12655.42 280.35 54765.25 88888.00 2013-10-14 05:31:44.625 287 12655.38 280.38 54765.22 88888.00 2013-10-14 05:31:44.750 287 12655.38 280.35 54765.25 88888.00 2013-10-14 05:31:44.875 287 12655.40 280.32 54765.22 88888.00 2013-10-14 05:31:45.000 287 12655.40 280.35 54765.25 88888.00 2013-10-14 05:31:45.125 287 12655.38 280.32 54765.25 88888.00 2013-10-14 05:31:45.250 287 12655.35 280.38 54765.22 88888.00 2013-10-14 05:31:45.375 287 12655.40 280.38 54765.22 88888.00 2013-10-14 05:31:45.500 287 12655.42 280.38 54765.20 88888.00 2013-10-14 05:31:45.625 287 12655.40 280.38 54765.20 88888.00 2013-10-14 05:31:45.750 287 12655.35 280.38 54765.22 88888.00 2013-10-14 05:31:45.875 287 12655.30 280.38 54765.20 88888.00 2013-10-14 05:31:46.000 287 12655.30 280.35 54765.22 88888.00 2013-10-14 05:31:46.125 287 12655.27 280.35 54765.22 88888.00 2013-10-14 05:31:46.250 287 12655.30 280.38 54765.25 88888.00 2013-10-14 05:31:46.375 287 12655.33 280.40 54765.25 88888.00 2013-10-14 05:31:46.500 287 12655.33 280.35 54765.22 88888.00 2013-10-14 05:31:46.625 287 12655.33 280.35 54765.22 88888.00 2013-10-14 05:31:46.750 287 12655.27 280.35 54765.22 88888.00 2013-10-14 05:31:46.875 287 12655.25 280.35 54765.15 88888.00 2013-10-14 05:31:47.000 287 12655.25 280.32 54765.18 88888.00 2013-10-14 05:31:47.125 287 12655.27 280.35 54765.20 88888.00 2013-10-14 05:31:47.250 287 12655.35 280.40 54765.18 88888.00 2013-10-14 05:31:47.375 287 12655.38 280.38 54765.15 88888.00 2013-10-14 05:31:47.500 287 12655.35 280.35 54765.15 88888.00 2013-10-14 05:31:47.625 287 12655.35 280.35 54765.15 88888.00 2013-10-14 05:31:47.750 287 12655.30 280.32 54765.15 88888.00 2013-10-14 05:31:47.875 287 12655.33 280.32 54765.12 88888.00 2013-10-14 05:31:48.000 287 12655.38 280.32 54765.12 88888.00 2013-10-14 05:31:48.125 287 12655.38 280.35 54765.15 88888.00 2013-10-14 05:31:48.250 287 12655.33 280.32 54765.18 88888.00 2013-10-14 05:31:48.375 287 12655.33 280.32 54765.15 88888.00 2013-10-14 05:31:48.500 287 12655.38 280.32 54765.18 88888.00 2013-10-14 05:31:48.625 287 12655.38 280.32 54765.18 88888.00 2013-10-14 05:31:48.750 287 12655.35 280.32 54765.18 88888.00 2013-10-14 05:31:48.875 287 12655.40 280.32 54765.15 88888.00 2013-10-14 05:31:49.000 287 12655.48 280.35 54765.15 88888.00 2013-10-14 05:31:49.125 287 12655.48 280.38 54765.15 88888.00 2013-10-14 05:31:49.250 287 12655.40 280.38 54765.12 88888.00 2013-10-14 05:31:49.375 287 12655.35 280.38 54765.15 88888.00 2013-10-14 05:31:49.500 287 12655.33 280.35 54765.15 88888.00 2013-10-14 05:31:49.625 287 12655.38 280.35 54765.12 88888.00 2013-10-14 05:31:49.750 287 12655.50 280.38 54765.15 88888.00 2013-10-14 05:31:49.875 287 12655.48 280.40 54765.15 88888.00 2013-10-14 05:31:50.000 287 12655.42 280.38 54765.12 88888.00 2013-10-14 05:31:50.125 287 12655.33 280.38 54765.10 88888.00 2013-10-14 05:31:50.250 287 12655.33 280.35 54765.10 88888.00 2013-10-14 05:31:50.375 287 12655.45 280.38 54765.10 88888.00 2013-10-14 05:31:50.500 287 12655.48 280.38 54765.12 88888.00 2013-10-14 05:31:50.625 287 12655.52 280.40 54765.10 88888.00 2013-10-14 05:31:50.750 287 12655.55 280.40 54765.10 88888.00 2013-10-14 05:31:50.875 287 12655.45 280.38 54765.10 88888.00 2013-10-14 05:31:51.000 287 12655.40 280.35 54765.07 88888.00 2013-10-14 05:31:51.125 287 12655.40 280.35 54765.07 88888.00 2013-10-14 05:31:51.250 287 12655.40 280.35 54765.10 88888.00 2013-10-14 05:31:51.375 287 12655.42 280.38 54765.07 88888.00 2013-10-14 05:31:51.500 287 12655.50 280.38 54765.10 88888.00 2013-10-14 05:31:51.625 287 12655.50 280.38 54765.10 88888.00 2013-10-14 05:31:51.750 287 12655.52 280.38 54765.10 88888.00 2013-10-14 05:31:51.875 287 12655.60 280.40 54765.10 88888.00 2013-10-14 05:31:52.000 287 12655.58 280.43 54765.07 88888.00 2013-10-14 05:31:52.125 287 12655.55 280.43 54765.10 88888.00 2013-10-14 05:31:52.250 287 12655.40 280.35 54765.07 88888.00 2013-10-14 05:31:52.375 287 12655.40 280.35 54765.07 88888.00 2013-10-14 05:31:52.500 287 12655.50 280.38 54765.07 88888.00 2013-10-14 05:31:52.625 287 12655.55 280.40 54765.10 88888.00 2013-10-14 05:31:52.750 287 12655.58 280.40 54765.05 88888.00 2013-10-14 05:31:52.875 287 12655.55 280.38 54765.03 88888.00 2013-10-14 05:31:53.000 287 12655.52 280.38 54765.03 88888.00 2013-10-14 05:31:53.125 287 12655.58 280.43 54765.05 88888.00 2013-10-14 05:31:53.250 287 12655.58 280.40 54765.07 88888.00 2013-10-14 05:31:53.375 287 12655.62 280.38 54765.05 88888.00 2013-10-14 05:31:53.500 287 12655.60 280.40 54765.05 88888.00 2013-10-14 05:31:53.625 287 12655.62 280.43 54765.03 88888.00 2013-10-14 05:31:53.750 287 12655.60 280.43 54765.03 88888.00 2013-10-14 05:31:53.875 287 12655.62 280.40 54765.05 88888.00 2013-10-14 05:31:54.000 287 12655.62 280.40 54765.03 88888.00 2013-10-14 05:31:54.125 287 12655.62 280.38 54765.05 88888.00 2013-10-14 05:31:54.250 287 12655.58 280.35 54765.05 88888.00 2013-10-14 05:31:54.375 287 12655.55 280.40 54765.03 88888.00 2013-10-14 05:31:54.500 287 12655.52 280.45 54765.05 88888.00 2013-10-14 05:31:54.625 287 12655.52 280.45 54765.05 88888.00 2013-10-14 05:31:54.750 287 12655.50 280.43 54765.05 88888.00 2013-10-14 05:31:54.875 287 12655.48 280.43 54765.05 88888.00 2013-10-14 05:31:55.000 287 12655.48 280.43 54765.03 88888.00 2013-10-14 05:31:55.125 287 12655.50 280.40 54765.03 88888.00 2013-10-14 05:31:55.250 287 12655.48 280.38 54765.00 88888.00 2013-10-14 05:31:55.375 287 12655.45 280.38 54764.97 88888.00 2013-10-14 05:31:55.500 287 12655.50 280.38 54765.00 88888.00 2013-10-14 05:31:55.625 287 12655.50 280.38 54765.03 88888.00 2013-10-14 05:31:55.750 287 12655.50 280.38 54765.03 88888.00 2013-10-14 05:31:55.875 287 12655.52 280.35 54765.00 88888.00 2013-10-14 05:31:56.000 287 12655.55 280.38 54765.03 88888.00 2013-10-14 05:31:56.125 287 12655.60 280.38 54765.03 88888.00 2013-10-14 05:31:56.250 287 12655.58 280.32 54765.00 88888.00 2013-10-14 05:31:56.375 287 12655.60 280.38 54765.00 88888.00 2013-10-14 05:31:56.500 287 12655.67 280.38 54765.00 88888.00 2013-10-14 05:31:56.625 287 12655.65 280.40 54764.95 88888.00 2013-10-14 05:31:56.750 287 12655.70 280.38 54764.95 88888.00 2013-10-14 05:31:56.875 287 12655.67 280.35 54764.97 88888.00 2013-10-14 05:31:57.000 287 12655.58 280.35 54764.97 88888.00 2013-10-14 05:31:57.125 287 12655.60 280.38 54764.97 88888.00 2013-10-14 05:31:57.250 287 12655.55 280.38 54764.97 88888.00 2013-10-14 05:31:57.375 287 12655.62 280.38 54764.97 88888.00 2013-10-14 05:31:57.500 287 12655.62 280.35 54764.97 88888.00 2013-10-14 05:31:57.625 287 12655.62 280.35 54764.97 88888.00 2013-10-14 05:31:57.750 287 12655.50 280.30 54764.88 88888.00 2013-10-14 05:31:57.875 287 12655.50 280.30 54764.88 88888.00 2013-10-14 05:31:58.000 287 12655.60 280.38 54764.95 88888.00 2013-10-14 05:31:58.125 287 12655.62 280.38 54764.97 88888.00 2013-10-14 05:31:58.250 287 12655.62 280.32 54764.95 88888.00 2013-10-14 05:31:58.375 287 12655.65 280.38 54764.93 88888.00 2013-10-14 05:31:58.500 287 12655.65 280.35 54764.95 88888.00 2013-10-14 05:31:58.625 287 12655.65 280.35 54764.95 88888.00 2013-10-14 05:31:58.750 287 12655.67 280.35 54764.97 88888.00 2013-10-14 05:31:58.875 287 12655.65 280.38 54764.95 88888.00 2013-10-14 05:31:59.000 287 12655.65 280.35 54764.95 88888.00 2013-10-14 05:31:59.125 287 12655.58 280.38 54764.95 88888.00 2013-10-14 05:31:59.250 287 12655.58 280.40 54764.95 88888.00 2013-10-14 05:31:59.375 287 12655.58 280.38 54764.93 88888.00 2013-10-14 05:31:59.500 287 12655.62 280.35 54764.95 88888.00 2013-10-14 05:31:59.625 287 12655.62 280.40 54764.95 88888.00 2013-10-14 05:31:59.750 287 12655.58 280.40 54764.97 88888.00 2013-10-14 05:31:59.875 287 12655.60 280.43 54764.95 88888.00 2013-10-14 05:32:00.000 287 12655.60 280.38 54764.95 88888.00 2013-10-14 05:32:00.125 287 12655.58 280.40 54764.95 88888.00 2013-10-14 05:32:00.250 287 12655.58 280.40 54764.93 88888.00 2013-10-14 05:32:00.375 287 12655.62 280.43 54764.90 88888.00 2013-10-14 05:32:00.500 287 12655.65 280.45 54764.95 88888.00 2013-10-14 05:32:00.625 287 12655.65 280.43 54764.95 88888.00 2013-10-14 05:32:00.750 287 12655.65 280.40 54764.95 88888.00 2013-10-14 05:32:00.875 287 12655.60 280.38 54764.95 88888.00 2013-10-14 05:32:01.000 287 12655.62 280.38 54764.95 88888.00 2013-10-14 05:32:01.125 287 12655.70 280.38 54764.97 88888.00 2013-10-14 05:32:01.250 287 12655.73 280.38 54764.95 88888.00 2013-10-14 05:32:01.375 287 12655.70 280.38 54764.95 88888.00 2013-10-14 05:32:01.500 287 12655.70 280.38 54764.95 88888.00 2013-10-14 05:32:01.625 287 12655.73 280.38 54764.95 88888.00 2013-10-14 05:32:01.750 287 12655.73 280.38 54764.95 88888.00 2013-10-14 05:32:01.875 287 12655.65 280.38 54764.93 88888.00 2013-10-14 05:32:02.000 287 12655.67 280.40 54764.90 88888.00 2013-10-14 05:32:02.125 287 12655.70 280.38 54764.90 88888.00 2013-10-14 05:32:02.250 287 12655.62 280.38 54764.93 88888.00 2013-10-14 05:32:02.375 287 12655.60 280.35 54764.90 88888.00 2013-10-14 05:32:02.500 287 12655.67 280.35 54764.90 88888.00 2013-10-14 05:32:02.625 287 12655.67 280.35 54764.93 88888.00 2013-10-14 05:32:02.750 287 12655.70 280.35 54764.93 88888.00 2013-10-14 05:32:02.875 287 12655.75 280.35 54764.90 88888.00 2013-10-14 05:32:03.000 287 12655.73 280.35 54764.88 88888.00 2013-10-14 05:32:03.125 287 12655.70 280.35 54764.90 88888.00 2013-10-14 05:32:03.250 287 12655.67 280.35 54764.93 88888.00 2013-10-14 05:32:03.375 287 12655.75 280.38 54764.90 88888.00 2013-10-14 05:32:03.500 287 12655.85 280.40 54764.90 88888.00 2013-10-14 05:32:03.625 287 12655.88 280.38 54764.90 88888.00 2013-10-14 05:32:03.750 287 12655.80 280.32 54764.90 88888.00 2013-10-14 05:32:03.875 287 12655.73 280.32 54764.88 88888.00 2013-10-14 05:32:04.000 287 12655.65 280.40 54764.88 88888.00 2013-10-14 05:32:04.125 287 12655.73 280.40 54764.88 88888.00 2013-10-14 05:32:04.250 287 12655.77 280.38 54764.88 88888.00 2013-10-14 05:32:04.375 287 12655.80 280.35 54764.85 88888.00 2013-10-14 05:32:04.500 287 12655.75 280.35 54764.88 88888.00 2013-10-14 05:32:04.625 287 12655.77 280.38 54764.88 88888.00 2013-10-14 05:32:04.750 287 12655.75 280.40 54764.88 88888.00 2013-10-14 05:32:04.875 287 12655.70 280.40 54764.88 88888.00 2013-10-14 05:32:05.000 287 12655.65 280.38 54764.90 88888.00 2013-10-14 05:32:05.125 287 12655.70 280.43 54764.90 88888.00 2013-10-14 05:32:05.250 287 12655.73 280.43 54764.90 88888.00 2013-10-14 05:32:05.375 287 12655.77 280.43 54764.88 88888.00 2013-10-14 05:32:05.500 287 12655.75 280.40 54764.90 88888.00 2013-10-14 05:32:05.625 287 12655.70 280.40 54764.88 88888.00 2013-10-14 05:32:05.750 287 12655.70 280.43 54764.88 88888.00 2013-10-14 05:32:05.875 287 12655.70 280.40 54764.85 88888.00 2013-10-14 05:32:06.000 287 12655.67 280.40 54764.88 88888.00 2013-10-14 05:32:06.125 287 12655.75 280.43 54764.88 88888.00 2013-10-14 05:32:06.250 287 12655.70 280.40 54764.90 88888.00 2013-10-14 05:32:06.375 287 12655.67 280.40 54764.90 88888.00 2013-10-14 05:32:06.500 287 12655.73 280.43 54764.90 88888.00 2013-10-14 05:32:06.625 287 12655.75 280.40 54764.85 88888.00 2013-10-14 05:32:06.750 287 12655.60 280.40 54764.82 88888.00 2013-10-14 05:32:06.875 287 12655.58 280.35 54764.82 88888.00 2013-10-14 05:32:07.000 287 12655.65 280.32 54764.82 88888.00 2013-10-14 05:32:07.125 287 12655.73 280.32 54764.85 88888.00 2013-10-14 05:32:07.250 287 12655.77 280.38 54764.88 88888.00 2013-10-14 05:32:07.375 287 12655.77 280.38 54764.85 88888.00 2013-10-14 05:32:07.500 287 12655.70 280.38 54764.85 88888.00 2013-10-14 05:32:07.625 287 12655.70 280.38 54764.82 88888.00 2013-10-14 05:32:07.750 287 12655.77 280.38 54764.82 88888.00 2013-10-14 05:32:07.875 287 12655.83 280.38 54764.85 88888.00 2013-10-14 05:32:08.000 287 12655.80 280.38 54764.82 88888.00 2013-10-14 05:32:08.125 287 12655.77 280.38 54764.82 88888.00 2013-10-14 05:32:08.250 287 12655.73 280.32 54764.85 88888.00 2013-10-14 05:32:08.375 287 12655.73 280.32 54764.82 88888.00 2013-10-14 05:32:08.500 287 12655.73 280.35 54764.85 88888.00 2013-10-14 05:32:08.625 287 12655.73 280.35 54764.88 88888.00 2013-10-14 05:32:08.750 287 12655.75 280.35 54764.88 88888.00 2013-10-14 05:32:08.875 287 12655.73 280.35 54764.88 88888.00 2013-10-14 05:32:09.000 287 12655.70 280.32 54764.85 88888.00 2013-10-14 05:32:09.125 287 12655.65 280.32 54764.85 88888.00 2013-10-14 05:32:09.250 287 12655.70 280.32 54764.85 88888.00 2013-10-14 05:32:09.375 287 12655.67 280.35 54764.88 88888.00 2013-10-14 05:32:09.500 287 12655.65 280.35 54764.88 88888.00 2013-10-14 05:32:09.625 287 12655.67 280.32 54764.88 88888.00 2013-10-14 05:32:09.750 287 12655.65 280.30 54764.85 88888.00 2013-10-14 05:32:09.875 287 12655.58 280.32 54764.85 88888.00 2013-10-14 05:32:10.000 287 12655.60 280.32 54764.82 88888.00 2013-10-14 05:32:10.125 287 12655.67 280.30 54764.82 88888.00 2013-10-14 05:32:10.250 287 12655.73 280.27 54764.82 88888.00 2013-10-14 05:32:10.375 287 12655.77 280.30 54764.85 88888.00 2013-10-14 05:32:10.500 287 12655.73 280.27 54764.85 88888.00 2013-10-14 05:32:10.625 287 12655.75 280.27 54764.82 88888.00 2013-10-14 05:32:10.750 287 12655.75 280.25 54764.80 88888.00 2013-10-14 05:32:10.875 287 12655.77 280.23 54764.82 88888.00 2013-10-14 05:32:11.000 287 12655.73 280.25 54764.82 88888.00 2013-10-14 05:32:11.125 287 12655.67 280.25 54764.82 88888.00 2013-10-14 05:32:11.250 287 12655.73 280.25 54764.88 88888.00 2013-10-14 05:32:11.375 287 12655.83 280.23 54764.88 88888.00 2013-10-14 05:32:11.500 287 12655.77 280.23 54764.88 88888.00 2013-10-14 05:32:11.625 287 12655.70 280.25 54764.90 88888.00 2013-10-14 05:32:11.750 287 12655.62 280.23 54764.88 88888.00 2013-10-14 05:32:11.875 287 12655.60 280.23 54764.85 88888.00 2013-10-14 05:32:12.000 287 12655.65 280.23 54764.85 88888.00 2013-10-14 05:32:12.125 287 12655.67 280.23 54764.85 88888.00 2013-10-14 05:32:12.250 287 12655.67 280.20 54764.85 88888.00 2013-10-14 05:32:12.375 287 12655.67 280.20 54764.85 88888.00 2013-10-14 05:32:12.500 287 12655.62 280.23 54764.85 88888.00 2013-10-14 05:32:12.625 287 12655.67 280.23 54764.85 88888.00 2013-10-14 05:32:12.750 287 12655.75 280.25 54764.85 88888.00 2013-10-14 05:32:12.875 287 12655.75 280.20 54764.85 88888.00 2013-10-14 05:32:13.000 287 12655.75 280.20 54764.85 88888.00 2013-10-14 05:32:13.125 287 12655.77 280.25 54764.88 88888.00 2013-10-14 05:32:13.250 287 12655.70 280.25 54764.85 88888.00 2013-10-14 05:32:13.375 287 12655.65 280.23 54764.85 88888.00 2013-10-14 05:32:13.500 287 12655.65 280.20 54764.88 88888.00 2013-10-14 05:32:13.625 287 12655.62 280.20 54764.88 88888.00 2013-10-14 05:32:13.750 287 12655.65 280.20 54764.85 88888.00 2013-10-14 05:32:13.875 287 12655.65 280.18 54764.82 88888.00 2013-10-14 05:32:14.000 287 12655.62 280.15 54764.82 88888.00 2013-10-14 05:32:14.125 287 12655.60 280.15 54764.85 88888.00 2013-10-14 05:32:14.250 287 12655.52 280.12 54764.88 88888.00 2013-10-14 05:32:14.375 287 12655.58 280.18 54764.85 88888.00 2013-10-14 05:32:14.500 287 12655.58 280.18 54764.88 88888.00 2013-10-14 05:32:14.625 287 12655.60 280.15 54764.88 88888.00 2013-10-14 05:32:14.750 287 12655.67 280.15 54764.88 88888.00 2013-10-14 05:32:14.875 287 12655.65 280.18 54764.88 88888.00 2013-10-14 05:32:15.000 287 12655.67 280.18 54764.90 88888.00 2013-10-14 05:32:15.125 287 12655.67 280.20 54764.90 88888.00 2013-10-14 05:32:15.250 287 12655.60 280.15 54764.93 88888.00 2013-10-14 05:32:15.375 287 12655.55 280.15 54764.88 88888.00 2013-10-14 05:32:15.500 287 12655.60 280.18 54764.88 88888.00 2013-10-14 05:32:15.625 287 12655.67 280.15 54764.88 88888.00 2013-10-14 05:32:15.750 287 12655.62 280.15 54764.88 88888.00 2013-10-14 05:32:15.875 287 12655.58 280.18 54764.88 88888.00 2013-10-14 05:32:16.000 287 12655.52 280.15 54764.85 88888.00 2013-10-14 05:32:16.125 287 12655.55 280.15 54764.90 88888.00 2013-10-14 05:32:16.250 287 12655.60 280.12 54764.90 88888.00 2013-10-14 05:32:16.375 287 12655.60 280.15 54764.88 88888.00 2013-10-14 05:32:16.500 287 12655.55 280.15 54764.85 88888.00 2013-10-14 05:32:16.625 287 12655.55 280.15 54764.88 88888.00 2013-10-14 05:32:16.750 287 12655.58 280.12 54764.88 88888.00 2013-10-14 05:32:16.875 287 12655.65 280.12 54764.88 88888.00 2013-10-14 05:32:17.000 287 12655.70 280.12 54764.88 88888.00 2013-10-14 05:32:17.125 287 12655.70 280.10 54764.88 88888.00 2013-10-14 05:32:17.250 287 12655.65 280.10 54764.88 88888.00 2013-10-14 05:32:17.375 287 12655.60 280.07 54764.88 88888.00 2013-10-14 05:32:17.500 287 12655.50 280.10 54764.88 88888.00 2013-10-14 05:32:17.625 287 12655.52 280.07 54764.88 88888.00 2013-10-14 05:32:17.750 287 12655.55 280.07 54764.85 88888.00 2013-10-14 05:32:17.875 287 12655.58 280.07 54764.88 88888.00 2013-10-14 05:32:18.000 287 12655.60 280.07 54764.85 88888.00 2013-10-14 05:32:18.125 287 12655.52 280.07 54764.85 88888.00 2013-10-14 05:32:18.250 287 12655.48 280.05 54764.85 88888.00 2013-10-14 05:32:18.375 287 12655.52 280.10 54764.85 88888.00 2013-10-14 05:32:18.500 287 12655.52 280.10 54764.85 88888.00 2013-10-14 05:32:18.625 287 12655.50 280.12 54764.85 88888.00 2013-10-14 05:32:18.750 287 12655.52 280.07 54764.82 88888.00 2013-10-14 05:32:18.875 287 12655.55 280.12 54764.82 88888.00 2013-10-14 05:32:19.000 287 12655.58 280.10 54764.85 88888.00 2013-10-14 05:32:19.125 287 12655.52 280.07 54764.88 88888.00 2013-10-14 05:32:19.250 287 12655.52 280.05 54764.85 88888.00 2013-10-14 05:32:19.375 287 12655.50 280.07 54764.88 88888.00 2013-10-14 05:32:19.500 287 12655.55 280.10 54764.85 88888.00 2013-10-14 05:32:19.625 287 12655.50 280.07 54764.85 88888.00 2013-10-14 05:32:19.750 287 12655.50 280.07 54764.88 88888.00 2013-10-14 05:32:19.875 287 12655.50 280.07 54764.88 88888.00 2013-10-14 05:32:20.000 287 12655.52 280.05 54764.82 88888.00 2013-10-14 05:32:20.125 287 12655.58 280.07 54764.85 88888.00 2013-10-14 05:32:20.250 287 12655.55 280.05 54764.88 88888.00 2013-10-14 05:32:20.375 287 12655.52 280.10 54764.88 88888.00 2013-10-14 05:32:20.500 287 12655.48 280.07 54764.88 88888.00 2013-10-14 05:32:20.625 287 12655.52 280.10 54764.85 88888.00 2013-10-14 05:32:20.750 287 12655.55 280.10 54764.88 88888.00 2013-10-14 05:32:20.875 287 12655.58 280.10 54764.88 88888.00 2013-10-14 05:32:21.000 287 12655.52 280.07 54764.85 88888.00 2013-10-14 05:32:21.125 287 12655.42 280.05 54764.85 88888.00 2013-10-14 05:32:21.250 287 12655.45 280.05 54764.82 88888.00 2013-10-14 05:32:21.375 287 12655.52 280.07 54764.85 88888.00 2013-10-14 05:32:21.500 287 12655.55 280.07 54764.82 88888.00 2013-10-14 05:32:21.625 287 12655.55 280.07 54764.80 88888.00 2013-10-14 05:32:21.750 287 12655.58 280.07 54764.82 88888.00 2013-10-14 05:32:21.875 287 12655.52 280.10 54764.82 88888.00 2013-10-14 05:32:22.000 287 12655.52 280.10 54764.80 88888.00 2013-10-14 05:32:22.125 287 12655.45 280.07 54764.82 88888.00 2013-10-14 05:32:22.250 287 12655.45 280.10 54764.85 88888.00 2013-10-14 05:32:22.375 287 12655.58 280.10 54764.85 88888.00 2013-10-14 05:32:22.500 287 12655.60 280.10 54764.85 88888.00 2013-10-14 05:32:22.625 287 12655.58 280.12 54764.85 88888.00 2013-10-14 05:32:22.750 287 12655.55 280.12 54764.85 88888.00 2013-10-14 05:32:22.875 287 12655.58 280.10 54764.82 88888.00 2013-10-14 05:32:23.000 287 12655.52 280.10 54764.82 88888.00 2013-10-14 05:32:23.125 287 12655.52 280.10 54764.82 88888.00 2013-10-14 05:32:23.250 287 12655.50 280.10 54764.82 88888.00 2013-10-14 05:32:23.375 287 12655.52 280.10 54764.80 88888.00 2013-10-14 05:32:23.500 287 12655.50 280.07 54764.82 88888.00 2013-10-14 05:32:23.625 287 12655.45 280.05 54764.85 88888.00 2013-10-14 05:32:23.750 287 12655.50 280.05 54764.85 88888.00 2013-10-14 05:32:23.875 287 12655.52 280.10 54764.82 88888.00 2013-10-14 05:32:24.000 287 12655.52 280.15 54764.82 88888.00 2013-10-14 05:32:24.125 287 12655.55 280.12 54764.82 88888.00 2013-10-14 05:32:24.250 287 12655.50 280.10 54764.85 88888.00 2013-10-14 05:32:24.375 287 12655.58 280.12 54764.85 88888.00 2013-10-14 05:32:24.500 287 12655.58 280.10 54764.88 88888.00 2013-10-14 05:32:24.625 287 12655.58 280.12 54764.85 88888.00 2013-10-14 05:32:24.750 287 12655.58 280.12 54764.82 88888.00 2013-10-14 05:32:24.875 287 12655.50 280.10 54764.82 88888.00 2013-10-14 05:32:25.000 287 12655.52 280.10 54764.82 88888.00 2013-10-14 05:32:25.125 287 12655.52 280.10 54764.82 88888.00 2013-10-14 05:32:25.250 287 12655.58 280.12 54764.85 88888.00 2013-10-14 05:32:25.375 287 12655.62 280.12 54764.82 88888.00 2013-10-14 05:32:25.500 287 12655.60 280.12 54764.82 88888.00 2013-10-14 05:32:25.625 287 12655.55 280.12 54764.82 88888.00 2013-10-14 05:32:25.750 287 12655.52 280.07 54764.85 88888.00 2013-10-14 05:32:25.875 287 12655.52 280.10 54764.85 88888.00 2013-10-14 05:32:26.000 287 12655.55 280.10 54764.82 88888.00 2013-10-14 05:32:26.125 287 12655.55 280.12 54764.85 88888.00 2013-10-14 05:32:26.250 287 12655.52 280.15 54764.82 88888.00 2013-10-14 05:32:26.375 287 12655.52 280.15 54764.82 88888.00 2013-10-14 05:32:26.500 287 12655.55 280.18 54764.82 88888.00 2013-10-14 05:32:26.625 287 12655.58 280.18 54764.80 88888.00 2013-10-14 05:32:26.750 287 12655.60 280.15 54764.80 88888.00 2013-10-14 05:32:26.875 287 12655.58 280.15 54764.80 88888.00 2013-10-14 05:32:27.000 287 12655.52 280.12 54764.80 88888.00 2013-10-14 05:32:27.125 287 12655.55 280.15 54764.80 88888.00 2013-10-14 05:32:27.250 287 12655.58 280.12 54764.80 88888.00 2013-10-14 05:32:27.375 287 12655.62 280.15 54764.78 88888.00 2013-10-14 05:32:27.500 287 12655.60 280.15 54764.82 88888.00 2013-10-14 05:32:27.625 287 12655.55 280.18 54764.80 88888.00 2013-10-14 05:32:27.750 287 12655.52 280.18 54764.80 88888.00 2013-10-14 05:32:27.875 287 12655.52 280.18 54764.80 88888.00 2013-10-14 05:32:28.000 287 12655.55 280.15 54764.80 88888.00 2013-10-14 05:32:28.125 287 12655.58 280.12 54764.80 88888.00 2013-10-14 05:32:28.250 287 12655.55 280.15 54764.80 88888.00 2013-10-14 05:32:28.375 287 12655.62 280.20 54764.80 88888.00 2013-10-14 05:32:28.500 287 12655.60 280.18 54764.78 88888.00 2013-10-14 05:32:28.625 287 12655.58 280.12 54764.78 88888.00 2013-10-14 05:32:28.750 287 12655.58 280.18 54764.78 88888.00 2013-10-14 05:32:28.875 287 12655.60 280.15 54764.78 88888.00 2013-10-14 05:32:29.000 287 12655.62 280.15 54764.75 88888.00 2013-10-14 05:32:29.125 287 12655.62 280.10 54764.78 88888.00 2013-10-14 05:32:29.250 287 12655.60 280.12 54764.78 88888.00 2013-10-14 05:32:29.375 287 12655.65 280.18 54764.80 88888.00 2013-10-14 05:32:29.500 287 12655.65 280.18 54764.82 88888.00 2013-10-14 05:32:29.625 287 12655.70 280.18 54764.80 88888.00 2013-10-14 05:32:29.750 287 12655.70 280.15 54764.78 88888.00 2013-10-14 05:32:29.875 287 12655.70 280.15 54764.78 88888.00 2013-10-14 05:32:30.000 287 12655.67 280.18 54764.80 88888.00 2013-10-14 05:32:30.125 287 12655.65 280.18 54764.80 88888.00 2013-10-14 05:32:30.250 287 12655.62 280.15 54764.78 88888.00 2013-10-14 05:32:30.375 287 12655.65 280.20 54764.78 88888.00 2013-10-14 05:32:30.500 287 12655.65 280.18 54764.78 88888.00 2013-10-14 05:32:30.625 287 12655.67 280.18 54764.78 88888.00 2013-10-14 05:32:30.750 287 12655.73 280.18 54764.78 88888.00 2013-10-14 05:32:30.875 287 12655.65 280.15 54764.75 88888.00 2013-10-14 05:32:31.000 287 12655.62 280.12 54764.75 88888.00 2013-10-14 05:32:31.125 287 12655.62 280.18 54764.78 88888.00 2013-10-14 05:32:31.250 287 12655.62 280.20 54764.78 88888.00 2013-10-14 05:32:31.375 287 12655.60 280.20 54764.78 88888.00 2013-10-14 05:32:31.500 287 12655.60 280.18 54764.75 88888.00 2013-10-14 05:32:31.625 287 12655.65 280.18 54764.75 88888.00 2013-10-14 05:32:31.750 287 12655.70 280.18 54764.72 88888.00 2013-10-14 05:32:31.875 287 12655.75 280.20 54764.80 88888.00 2013-10-14 05:32:32.000 287 12655.80 280.25 54764.80 88888.00 2013-10-14 05:32:32.125 287 12655.67 280.20 54764.78 88888.00 2013-10-14 05:32:32.250 287 12655.65 280.18 54764.72 88888.00 2013-10-14 05:32:32.375 287 12655.62 280.18 54764.72 88888.00 2013-10-14 05:32:32.500 287 12655.67 280.20 54764.75 88888.00 2013-10-14 05:32:32.625 287 12655.75 280.18 54764.78 88888.00 2013-10-14 05:32:32.750 287 12655.62 280.12 54764.72 88888.00 2013-10-14 05:32:32.875 287 12655.65 280.12 54764.72 88888.00 2013-10-14 05:32:33.000 287 12655.67 280.12 54764.75 88888.00 2013-10-14 05:32:33.125 287 12655.67 280.15 54764.75 88888.00 2013-10-14 05:32:33.250 287 12655.65 280.15 54764.75 88888.00 2013-10-14 05:32:33.375 287 12655.65 280.15 54764.75 88888.00 2013-10-14 05:32:33.500 287 12655.60 280.12 54764.72 88888.00 2013-10-14 05:32:33.625 287 12655.60 280.12 54764.75 88888.00 2013-10-14 05:32:33.750 287 12655.67 280.15 54764.75 88888.00 2013-10-14 05:32:33.875 287 12655.73 280.15 54764.72 88888.00 2013-10-14 05:32:34.000 287 12655.65 280.12 54764.70 88888.00 2013-10-14 05:32:34.125 287 12655.70 280.15 54764.72 88888.00 2013-10-14 05:32:34.250 287 12655.73 280.15 54764.75 88888.00 2013-10-14 05:32:34.375 287 12655.75 280.20 54764.75 88888.00 2013-10-14 05:32:34.500 287 12655.75 280.20 54764.75 88888.00 2013-10-14 05:32:34.625 287 12655.73 280.18 54764.75 88888.00 2013-10-14 05:32:34.750 287 12655.80 280.20 54764.75 88888.00 2013-10-14 05:32:34.875 287 12655.85 280.20 54764.75 88888.00 2013-10-14 05:32:35.000 287 12655.85 280.20 54764.72 88888.00 2013-10-14 05:32:35.125 287 12655.83 280.20 54764.72 88888.00 2013-10-14 05:32:35.250 287 12655.80 280.20 54764.72 88888.00 2013-10-14 05:32:35.375 287 12655.83 280.23 54764.72 88888.00 2013-10-14 05:32:35.500 287 12655.90 280.27 54764.78 88888.00 2013-10-14 05:32:35.625 287 12655.90 280.30 54764.80 88888.00 2013-10-14 05:32:35.750 287 12655.90 280.23 54764.75 88888.00 2013-10-14 05:32:35.875 287 12655.88 280.23 54764.75 88888.00 2013-10-14 05:32:36.000 287 12655.90 280.23 54764.75 88888.00 2013-10-14 05:32:36.125 287 12655.92 280.23 54764.72 88888.00 2013-10-14 05:32:36.250 287 12655.95 280.20 54764.72 88888.00 2013-10-14 05:32:36.375 287 12655.92 280.18 54764.70 88888.00 2013-10-14 05:32:36.500 287 12655.85 280.18 54764.70 88888.00 2013-10-14 05:32:36.625 287 12655.85 280.18 54764.70 88888.00 2013-10-14 05:32:36.750 287 12655.88 280.18 54764.70 88888.00 2013-10-14 05:32:36.875 287 12655.90 280.20 54764.68 88888.00 2013-10-14 05:32:37.000 287 12655.90 280.20 54764.65 88888.00 2013-10-14 05:32:37.125 287 12655.90 280.20 54764.68 88888.00 2013-10-14 05:32:37.250 287 12655.90 280.23 54764.70 88888.00 2013-10-14 05:32:37.375 287 12655.92 280.25 54764.70 88888.00 2013-10-14 05:32:37.500 287 12655.95 280.25 54764.70 88888.00 2013-10-14 05:32:37.625 287 12655.98 280.23 54764.68 88888.00 2013-10-14 05:32:37.750 287 12655.98 280.25 54764.70 88888.00 2013-10-14 05:32:37.875 287 12655.92 280.27 54764.70 88888.00 2013-10-14 05:32:38.000 287 12655.92 280.27 54764.70 88888.00 2013-10-14 05:32:38.125 287 12655.90 280.25 54764.68 88888.00 2013-10-14 05:32:38.250 287 12655.92 280.27 54764.68 88888.00 2013-10-14 05:32:38.375 287 12656.00 280.27 54764.68 88888.00 2013-10-14 05:32:38.500 287 12655.95 280.32 54764.68 88888.00 2013-10-14 05:32:38.625 287 12655.90 280.32 54764.68 88888.00 2013-10-14 05:32:38.750 287 12655.90 280.27 54764.68 88888.00 2013-10-14 05:32:38.875 287 12655.92 280.27 54764.65 88888.00 2013-10-14 05:32:39.000 287 12655.95 280.30 54764.70 88888.00 2013-10-14 05:32:39.125 287 12655.95 280.32 54764.68 88888.00 2013-10-14 05:32:39.250 287 12655.95 280.32 54764.68 88888.00 2013-10-14 05:32:39.375 287 12655.95 280.32 54764.68 88888.00 2013-10-14 05:32:39.500 287 12655.92 280.32 54764.65 88888.00 2013-10-14 05:32:39.625 287 12655.92 280.32 54764.68 88888.00 2013-10-14 05:32:39.750 287 12656.00 280.35 54764.65 88888.00 2013-10-14 05:32:39.875 287 12656.02 280.32 54764.65 88888.00 2013-10-14 05:32:40.000 287 12656.02 280.32 54764.65 88888.00 2013-10-14 05:32:40.125 287 12656.02 280.32 54764.68 88888.00 2013-10-14 05:32:40.250 287 12655.98 280.32 54764.68 88888.00 2013-10-14 05:32:40.375 287 12655.98 280.32 54764.65 88888.00 2013-10-14 05:32:40.500 287 12656.00 280.32 54764.68 88888.00 2013-10-14 05:32:40.625 287 12656.05 280.32 54764.65 88888.00 2013-10-14 05:32:40.750 287 12656.08 280.35 54764.65 88888.00 2013-10-14 05:32:40.875 287 12656.02 280.35 54764.62 88888.00 2013-10-14 05:32:41.000 287 12656.00 280.35 54764.60 88888.00 2013-10-14 05:32:41.125 287 12656.00 280.35 54764.60 88888.00 2013-10-14 05:32:41.250 287 12656.05 280.35 54764.62 88888.00 2013-10-14 05:32:41.375 287 12656.15 280.35 54764.62 88888.00 2013-10-14 05:32:41.500 287 12656.10 280.35 54764.60 88888.00 2013-10-14 05:32:41.625 287 12656.02 280.40 54764.62 88888.00 2013-10-14 05:32:41.750 287 12656.00 280.38 54764.65 88888.00 2013-10-14 05:32:41.875 287 12656.08 280.35 54764.65 88888.00 2013-10-14 05:32:42.000 287 12656.15 280.38 54764.62 88888.00 2013-10-14 05:32:42.125 287 12656.12 280.38 54764.65 88888.00 2013-10-14 05:32:42.250 287 12656.08 280.40 54764.62 88888.00 2013-10-14 05:32:42.375 287 12656.08 280.40 54764.65 88888.00 2013-10-14 05:32:42.500 287 12656.10 280.40 54764.62 88888.00 2013-10-14 05:32:42.625 287 12656.08 280.40 54764.62 88888.00 2013-10-14 05:32:42.750 287 12656.10 280.45 54764.62 88888.00 2013-10-14 05:32:42.875 287 12656.17 280.43 54764.60 88888.00 2013-10-14 05:32:43.000 287 12656.20 280.38 54764.57 88888.00 2013-10-14 05:32:43.125 287 12656.23 280.43 54764.57 88888.00 2013-10-14 05:32:43.250 287 12656.20 280.45 54764.60 88888.00 2013-10-14 05:32:43.375 287 12656.20 280.45 54764.62 88888.00 2013-10-14 05:32:43.500 287 12656.20 280.45 54764.60 88888.00 2013-10-14 05:32:43.625 287 12656.25 280.45 54764.60 88888.00 2013-10-14 05:32:43.750 287 12656.27 280.45 54764.57 88888.00 2013-10-14 05:32:43.875 287 12656.33 280.43 54764.60 88888.00 2013-10-14 05:32:44.000 287 12656.27 280.45 54764.60 88888.00 2013-10-14 05:32:44.125 287 12656.27 280.50 54764.68 88888.00 2013-10-14 05:32:44.250 287 12656.23 280.45 54764.68 88888.00 2013-10-14 05:32:44.375 287 12656.23 280.50 54764.62 88888.00 2013-10-14 05:32:44.500 287 12656.23 280.50 54764.65 88888.00 2013-10-14 05:32:44.625 287 12656.25 280.50 54764.65 88888.00 2013-10-14 05:32:44.750 287 12656.23 280.50 54764.65 88888.00 2013-10-14 05:32:44.875 287 12656.25 280.50 54764.65 88888.00 2013-10-14 05:32:45.000 287 12656.27 280.48 54764.60 88888.00 2013-10-14 05:32:45.125 287 12656.27 280.50 54764.65 88888.00 2013-10-14 05:32:45.250 287 12656.25 280.50 54764.65 88888.00 2013-10-14 05:32:45.375 287 12656.23 280.48 54764.60 88888.00 2013-10-14 05:32:45.500 287 12656.20 280.48 54764.57 88888.00 2013-10-14 05:32:45.625 287 12656.15 280.50 54764.62 88888.00 2013-10-14 05:32:45.750 287 12656.17 280.50 54764.62 88888.00 2013-10-14 05:32:45.875 287 12656.15 280.55 54764.62 88888.00 2013-10-14 05:32:46.000 287 12656.23 280.52 54764.60 88888.00 2013-10-14 05:32:46.125 287 12656.27 280.52 54764.60 88888.00 2013-10-14 05:32:46.250 287 12656.27 280.52 54764.60 88888.00 2013-10-14 05:32:46.375 287 12656.25 280.55 54764.55 88888.00 2013-10-14 05:32:46.500 287 12656.27 280.55 54764.60 88888.00 2013-10-14 05:32:46.625 287 12656.35 280.52 54764.60 88888.00 2013-10-14 05:32:46.750 287 12656.33 280.52 54764.60 88888.00 2013-10-14 05:32:46.875 287 12656.30 280.55 54764.62 88888.00 2013-10-14 05:32:47.000 287 12656.27 280.55 54764.60 88888.00 2013-10-14 05:32:47.125 287 12656.25 280.50 54764.57 88888.00 2013-10-14 05:32:47.250 287 12656.25 280.50 54764.62 88888.00 2013-10-14 05:32:47.375 287 12656.27 280.52 54764.62 88888.00 2013-10-14 05:32:47.500 287 12656.25 280.52 54764.60 88888.00 2013-10-14 05:32:47.625 287 12656.30 280.52 54764.60 88888.00 2013-10-14 05:32:47.750 287 12656.33 280.50 54764.57 88888.00 2013-10-14 05:32:47.875 287 12656.33 280.55 54764.60 88888.00 2013-10-14 05:32:48.000 287 12656.33 280.52 54764.62 88888.00 2013-10-14 05:32:48.125 287 12656.30 280.55 54764.60 88888.00 2013-10-14 05:32:48.250 287 12656.23 280.55 54764.57 88888.00 2013-10-14 05:32:48.375 287 12656.27 280.57 54764.60 88888.00 2013-10-14 05:32:48.500 287 12656.33 280.55 54764.60 88888.00 2013-10-14 05:32:48.625 287 12656.35 280.57 54764.62 88888.00 2013-10-14 05:32:48.750 287 12656.33 280.57 54764.60 88888.00 2013-10-14 05:32:48.875 287 12656.30 280.60 54764.60 88888.00 2013-10-14 05:32:49.000 287 12656.27 280.57 54764.60 88888.00 2013-10-14 05:32:49.125 287 12656.30 280.60 54764.62 88888.00 2013-10-14 05:32:49.250 287 12656.35 280.60 54764.65 88888.00 2013-10-14 05:32:49.375 287 12656.35 280.60 54764.65 88888.00 2013-10-14 05:32:49.500 287 12656.33 280.57 54764.62 88888.00 2013-10-14 05:32:49.625 287 12656.35 280.55 54764.60 88888.00 2013-10-14 05:32:49.750 287 12656.35 280.57 54764.60 88888.00 2013-10-14 05:32:49.875 287 12656.35 280.57 54764.62 88888.00 2013-10-14 05:32:50.000 287 12656.40 280.55 54764.60 88888.00 2013-10-14 05:32:50.125 287 12656.45 280.62 54764.60 88888.00 2013-10-14 05:32:50.250 287 12656.42 280.60 54764.62 88888.00 2013-10-14 05:32:50.375 287 12656.40 280.62 54764.62 88888.00 2013-10-14 05:32:50.500 287 12656.38 280.60 54764.62 88888.00 2013-10-14 05:32:50.625 287 12656.33 280.62 54764.60 88888.00 2013-10-14 05:32:50.750 287 12656.33 280.62 54764.60 88888.00 2013-10-14 05:32:50.875 287 12656.40 280.65 54764.60 88888.00 2013-10-14 05:32:51.000 287 12656.45 280.65 54764.62 88888.00 2013-10-14 05:32:51.125 287 12656.38 280.62 54764.57 88888.00 2013-10-14 05:32:51.250 287 12656.33 280.57 54764.57 88888.00 2013-10-14 05:32:51.375 287 12656.35 280.57 54764.57 88888.00 2013-10-14 05:32:51.500 287 12656.33 280.60 54764.60 88888.00 2013-10-14 05:32:51.625 287 12656.33 280.57 54764.60 88888.00 2013-10-14 05:32:51.750 287 12656.38 280.60 54764.57 88888.00 2013-10-14 05:32:51.875 287 12656.42 280.65 54764.57 88888.00 2013-10-14 05:32:52.000 287 12656.45 280.62 54764.57 88888.00 2013-10-14 05:32:52.125 287 12656.42 280.57 54764.57 88888.00 2013-10-14 05:32:52.250 287 12656.40 280.57 54764.57 88888.00 2013-10-14 05:32:52.375 287 12656.45 280.62 54764.57 88888.00 2013-10-14 05:32:52.500 287 12656.45 280.62 54764.60 88888.00 2013-10-14 05:32:52.625 287 12656.45 280.60 54764.60 88888.00 2013-10-14 05:32:52.750 287 12656.40 280.57 54764.60 88888.00 2013-10-14 05:32:52.875 287 12656.40 280.60 54764.60 88888.00 2013-10-14 05:32:53.000 287 12656.40 280.60 54764.60 88888.00 2013-10-14 05:32:53.125 287 12656.38 280.57 54764.62 88888.00 2013-10-14 05:32:53.250 287 12656.38 280.57 54764.60 88888.00 2013-10-14 05:32:53.375 287 12656.48 280.62 54764.60 88888.00 2013-10-14 05:32:53.500 287 12656.50 280.62 54764.55 88888.00 2013-10-14 05:32:53.625 287 12656.48 280.62 54764.57 88888.00 2013-10-14 05:32:53.750 287 12656.45 280.65 54764.62 88888.00 2013-10-14 05:32:53.875 287 12656.40 280.68 54764.68 88888.00 2013-10-14 05:32:54.000 287 12656.38 280.68 54764.70 88888.00 2013-10-14 05:32:54.125 287 12656.38 280.68 54764.68 88888.00 2013-10-14 05:32:54.250 287 12656.40 280.60 54764.62 88888.00 2013-10-14 05:32:54.375 287 12656.42 280.62 54764.62 88888.00 2013-10-14 05:32:54.500 287 12656.42 280.60 54764.62 88888.00 2013-10-14 05:32:54.625 287 12656.38 280.62 54764.62 88888.00 2013-10-14 05:32:54.750 287 12656.33 280.62 54764.62 88888.00 2013-10-14 05:32:54.875 287 12656.35 280.60 54764.62 88888.00 2013-10-14 05:32:55.000 287 12656.35 280.60 54764.60 88888.00 2013-10-14 05:32:55.125 287 12656.48 280.62 54764.65 88888.00 2013-10-14 05:32:55.250 287 12656.52 280.60 54764.65 88888.00 2013-10-14 05:32:55.375 287 12656.50 280.65 54764.65 88888.00 2013-10-14 05:32:55.500 287 12656.50 280.62 54764.65 88888.00 2013-10-14 05:32:55.625 287 12656.45 280.60 54764.68 88888.00 2013-10-14 05:32:55.750 287 12656.45 280.62 54764.62 88888.00 2013-10-14 05:32:55.875 287 12656.45 280.62 54764.62 88888.00 2013-10-14 05:32:56.000 287 12656.40 280.65 54764.60 88888.00 2013-10-14 05:32:56.125 287 12656.40 280.65 54764.62 88888.00 2013-10-14 05:32:56.250 287 12656.40 280.62 54764.60 88888.00 2013-10-14 05:32:56.375 287 12656.42 280.62 54764.60 88888.00 2013-10-14 05:32:56.500 287 12656.40 280.60 54764.60 88888.00 2013-10-14 05:32:56.625 287 12656.45 280.60 54764.62 88888.00 2013-10-14 05:32:56.750 287 12656.52 280.65 54764.62 88888.00 2013-10-14 05:32:56.875 287 12656.52 280.62 54764.65 88888.00 2013-10-14 05:32:57.000 287 12656.50 280.65 54764.65 88888.00 2013-10-14 05:32:57.125 287 12656.50 280.65 54764.65 88888.00 2013-10-14 05:32:57.250 287 12656.45 280.62 54764.65 88888.00 2013-10-14 05:32:57.375 287 12656.48 280.62 54764.65 88888.00 2013-10-14 05:32:57.500 287 12656.50 280.65 54764.65 88888.00 2013-10-14 05:32:57.625 287 12656.45 280.68 54764.65 88888.00 2013-10-14 05:32:57.750 287 12656.38 280.65 54764.62 88888.00 2013-10-14 05:32:57.875 287 12656.40 280.65 54764.65 88888.00 2013-10-14 05:32:58.000 287 12656.48 280.65 54764.65 88888.00 2013-10-14 05:32:58.125 287 12656.45 280.65 54764.65 88888.00 2013-10-14 05:32:58.250 287 12656.40 280.65 54764.65 88888.00 2013-10-14 05:32:58.375 287 12656.45 280.62 54764.65 88888.00 2013-10-14 05:32:58.500 287 12656.48 280.60 54764.68 88888.00 2013-10-14 05:32:58.625 287 12656.50 280.57 54764.68 88888.00 2013-10-14 05:32:58.750 287 12656.45 280.60 54764.65 88888.00 2013-10-14 05:32:58.875 287 12656.48 280.60 54764.68 88888.00 2013-10-14 05:32:59.000 287 12656.48 280.60 54764.68 88888.00 2013-10-14 05:32:59.125 287 12656.50 280.60 54764.65 88888.00 2013-10-14 05:32:59.250 287 12656.45 280.60 54764.65 88888.00 2013-10-14 05:32:59.375 287 12656.50 280.62 54764.65 88888.00 2013-10-14 05:32:59.500 287 12656.55 280.60 54764.68 88888.00 2013-10-14 05:32:59.625 287 12656.58 280.57 54764.68 88888.00 2013-10-14 05:32:59.750 287 12656.52 280.55 54764.68 88888.00 2013-10-14 05:32:59.875 287 12656.48 280.55 54764.70 88888.00 2013-10-14 05:33:00.000 287 12656.45 280.52 54764.68 88888.00 2013-10-14 05:33:00.125 287 12656.48 280.55 54764.70 88888.00 2013-10-14 05:33:00.250 287 12656.45 280.55 54764.70 88888.00 2013-10-14 05:33:00.375 287 12656.52 280.55 54764.68 88888.00 2013-10-14 05:33:00.500 287 12656.52 280.57 54764.68 88888.00 2013-10-14 05:33:00.625 287 12656.52 280.57 54764.70 88888.00 2013-10-14 05:33:00.750 287 12656.48 280.55 54764.68 88888.00 2013-10-14 05:33:00.875 287 12656.40 280.55 54764.70 88888.00 2013-10-14 05:33:01.000 287 12656.38 280.55 54764.70 88888.00 2013-10-14 05:33:01.125 287 12656.40 280.55 54764.70 88888.00 2013-10-14 05:33:01.250 287 12656.40 280.55 54764.65 88888.00 2013-10-14 05:33:01.375 287 12656.38 280.55 54764.65 88888.00 2013-10-14 05:33:01.500 287 12656.35 280.52 54764.65 88888.00 2013-10-14 05:33:01.625 287 12656.38 280.52 54764.65 88888.00 2013-10-14 05:33:01.750 287 12656.42 280.55 54764.65 88888.00 2013-10-14 05:33:01.875 287 12656.42 280.52 54764.62 88888.00 2013-10-14 05:33:02.000 287 12656.40 280.50 54764.65 88888.00 2013-10-14 05:33:02.125 287 12656.42 280.52 54764.68 88888.00 2013-10-14 05:33:02.250 287 12656.35 280.50 54764.68 88888.00 2013-10-14 05:33:02.375 287 12656.42 280.52 54764.70 88888.00 2013-10-14 05:33:02.500 287 12656.45 280.52 54764.68 88888.00 2013-10-14 05:33:02.625 287 12656.45 280.55 54764.65 88888.00 2013-10-14 05:33:02.750 287 12656.40 280.50 54764.65 88888.00 2013-10-14 05:33:02.875 287 12656.38 280.50 54764.70 88888.00 2013-10-14 05:33:03.000 287 12656.40 280.50 54764.70 88888.00 2013-10-14 05:33:03.125 287 12656.45 280.48 54764.70 88888.00 2013-10-14 05:33:03.250 287 12656.45 280.50 54764.72 88888.00 2013-10-14 05:33:03.375 287 12656.55 280.55 54764.72 88888.00 2013-10-14 05:33:03.500 287 12656.52 280.50 54764.68 88888.00 2013-10-14 05:33:03.625 287 12656.45 280.48 54764.70 88888.00 2013-10-14 05:33:03.750 287 12656.42 280.50 54764.70 88888.00 2013-10-14 05:33:03.875 287 12656.45 280.50 54764.75 88888.00 2013-10-14 05:33:04.000 287 12656.45 280.50 54764.72 88888.00 2013-10-14 05:33:04.125 287 12656.50 280.50 54764.72 88888.00 2013-10-14 05:33:04.250 287 12656.50 280.45 54764.72 88888.00 2013-10-14 05:33:04.375 287 12656.50 280.45 54764.70 88888.00 2013-10-14 05:33:04.500 287 12656.48 280.48 54764.72 88888.00 2013-10-14 05:33:04.625 287 12656.45 280.50 54764.72 88888.00 2013-10-14 05:33:04.750 287 12656.45 280.55 54764.70 88888.00 2013-10-14 05:33:04.875 287 12656.42 280.52 54764.70 88888.00 2013-10-14 05:33:05.000 287 12656.50 280.52 54764.75 88888.00 2013-10-14 05:33:05.125 287 12656.55 280.55 54764.78 88888.00 2013-10-14 05:33:05.250 287 12656.50 280.55 54764.75 88888.00 2013-10-14 05:33:05.375 287 12656.48 280.55 54764.78 88888.00 2013-10-14 05:33:05.500 287 12656.52 280.52 54764.75 88888.00 2013-10-14 05:33:05.625 287 12656.55 280.50 54764.75 88888.00 2013-10-14 05:33:05.750 287 12656.48 280.50 54764.70 88888.00 2013-10-14 05:33:05.875 287 12656.45 280.52 54764.70 88888.00 2013-10-14 05:33:06.000 287 12656.45 280.52 54764.70 88888.00 2013-10-14 05:33:06.125 287 12656.48 280.52 54764.72 88888.00 2013-10-14 05:33:06.250 287 12656.50 280.52 54764.72 88888.00 2013-10-14 05:33:06.375 287 12656.55 280.55 54764.72 88888.00 2013-10-14 05:33:06.500 287 12656.45 280.50 54764.75 88888.00 2013-10-14 05:33:06.625 287 12656.45 280.50 54764.72 88888.00 2013-10-14 05:33:06.750 287 12656.50 280.48 54764.72 88888.00 2013-10-14 05:33:06.875 287 12656.50 280.50 54764.72 88888.00 2013-10-14 05:33:07.000 287 12656.42 280.48 54764.70 88888.00 2013-10-14 05:33:07.125 287 12656.42 280.50 54764.70 88888.00 2013-10-14 05:33:07.250 287 12656.42 280.50 54764.72 88888.00 2013-10-14 05:33:07.375 287 12656.45 280.52 54764.70 88888.00 2013-10-14 05:33:07.500 287 12656.45 280.48 54764.68 88888.00 2013-10-14 05:33:07.625 287 12656.42 280.48 54764.68 88888.00 2013-10-14 05:33:07.750 287 12656.45 280.43 54764.68 88888.00 2013-10-14 05:33:07.875 287 12656.42 280.45 54764.70 88888.00 2013-10-14 05:33:08.000 287 12656.48 280.50 54764.70 88888.00 2013-10-14 05:33:08.125 287 12656.55 280.50 54764.72 88888.00 2013-10-14 05:33:08.250 287 12656.55 280.48 54764.75 88888.00 2013-10-14 05:33:08.375 287 12656.55 280.45 54764.72 88888.00 2013-10-14 05:33:08.500 287 12656.52 280.48 54764.72 88888.00 2013-10-14 05:33:08.625 287 12656.55 280.48 54764.75 88888.00 2013-10-14 05:33:08.750 287 12656.52 280.45 54764.75 88888.00 2013-10-14 05:33:08.875 287 12656.52 280.45 54764.75 88888.00 2013-10-14 05:33:09.000 287 12656.52 280.43 54764.75 88888.00 2013-10-14 05:33:09.125 287 12656.48 280.43 54764.75 88888.00 2013-10-14 05:33:09.250 287 12656.48 280.40 54764.75 88888.00 2013-10-14 05:33:09.375 287 12656.58 280.43 54764.78 88888.00 2013-10-14 05:33:09.500 287 12656.58 280.45 54764.75 88888.00 2013-10-14 05:33:09.625 287 12656.55 280.45 54764.78 88888.00 2013-10-14 05:33:09.750 287 12656.50 280.40 54764.78 88888.00 2013-10-14 05:33:09.875 287 12656.45 280.45 54764.75 88888.00 2013-10-14 05:33:10.000 287 12656.48 280.43 54764.72 88888.00 2013-10-14 05:33:10.125 287 12656.48 280.43 54764.75 88888.00 2013-10-14 05:33:10.250 287 12656.48 280.43 54764.75 88888.00 2013-10-14 05:33:10.375 287 12656.52 280.43 54764.78 88888.00 2013-10-14 05:33:10.500 287 12656.45 280.40 54764.75 88888.00 2013-10-14 05:33:10.625 287 12656.42 280.40 54764.75 88888.00 2013-10-14 05:33:10.750 287 12656.48 280.40 54764.78 88888.00 2013-10-14 05:33:10.875 287 12656.52 280.40 54764.78 88888.00 2013-10-14 05:33:11.000 287 12656.50 280.43 54764.75 88888.00 2013-10-14 05:33:11.125 287 12656.45 280.40 54764.80 88888.00 2013-10-14 05:33:11.250 287 12656.48 280.38 54764.80 88888.00 2013-10-14 05:33:11.375 287 12656.45 280.40 54764.80 88888.00 2013-10-14 05:33:11.500 287 12656.48 280.43 54764.80 88888.00 2013-10-14 05:33:11.625 287 12656.52 280.40 54764.80 88888.00 2013-10-14 05:33:11.750 287 12656.50 280.40 54764.80 88888.00 2013-10-14 05:33:11.875 287 12656.45 280.40 54764.80 88888.00 2013-10-14 05:33:12.000 287 12656.45 280.40 54764.78 88888.00 2013-10-14 05:33:12.125 287 12656.50 280.40 54764.78 88888.00 2013-10-14 05:33:12.250 287 12656.48 280.32 54764.78 88888.00 2013-10-14 05:33:12.375 287 12656.48 280.32 54764.75 88888.00 2013-10-14 05:33:12.500 287 12656.52 280.38 54764.78 88888.00 2013-10-14 05:33:12.625 287 12656.55 280.38 54764.78 88888.00 2013-10-14 05:33:12.750 287 12656.52 280.35 54764.78 88888.00 2013-10-14 05:33:12.875 287 12656.48 280.32 54764.80 88888.00 2013-10-14 05:33:13.000 287 12656.45 280.35 54764.80 88888.00 2013-10-14 05:33:13.125 287 12656.38 280.35 54764.82 88888.00 2013-10-14 05:33:13.250 287 12656.38 280.35 54764.82 88888.00 2013-10-14 05:33:13.375 287 12656.42 280.35 54764.82 88888.00 2013-10-14 05:33:13.500 287 12656.40 280.32 54764.82 88888.00 2013-10-14 05:33:13.625 287 12656.42 280.30 54764.82 88888.00 2013-10-14 05:33:13.750 287 12656.42 280.32 54764.85 88888.00 2013-10-14 05:33:13.875 287 12656.42 280.35 54764.85 88888.00 2013-10-14 05:33:14.000 287 12656.42 280.30 54764.85 88888.00 2013-10-14 05:33:14.125 287 12656.42 280.30 54764.85 88888.00 2013-10-14 05:33:14.250 287 12656.45 280.30 54764.85 88888.00 2013-10-14 05:33:14.375 287 12656.45 280.30 54764.85 88888.00 2013-10-14 05:33:14.500 287 12656.45 280.25 54764.88 88888.00 2013-10-14 05:33:14.625 287 12656.45 280.25 54764.85 88888.00 2013-10-14 05:33:14.750 287 12656.48 280.30 54764.85 88888.00 2013-10-14 05:33:14.875 287 12656.42 280.27 54764.82 88888.00 2013-10-14 05:33:15.000 287 12656.42 280.25 54764.82 88888.00 2013-10-14 05:33:15.125 287 12656.40 280.27 54764.82 88888.00 2013-10-14 05:33:15.250 287 12656.40 280.27 54764.82 88888.00 2013-10-14 05:33:15.375 287 12656.45 280.27 54764.82 88888.00 2013-10-14 05:33:15.500 287 12656.45 280.27 54764.82 88888.00 2013-10-14 05:33:15.625 287 12656.40 280.27 54764.82 88888.00 2013-10-14 05:33:15.750 287 12656.40 280.27 54764.85 88888.00 2013-10-14 05:33:15.875 287 12656.48 280.30 54764.82 88888.00 2013-10-14 05:33:16.000 287 12656.58 280.30 54764.82 88888.00 2013-10-14 05:33:16.125 287 12656.58 280.30 54764.85 88888.00 2013-10-14 05:33:16.250 287 12656.45 280.25 54764.85 88888.00 2013-10-14 05:33:16.375 287 12656.52 280.27 54764.82 88888.00 2013-10-14 05:33:16.500 287 12656.55 280.30 54764.85 88888.00 2013-10-14 05:33:16.625 287 12656.55 280.27 54764.85 88888.00 2013-10-14 05:33:16.750 287 12656.55 280.25 54764.82 88888.00 2013-10-14 05:33:16.875 287 12656.50 280.25 54764.82 88888.00 2013-10-14 05:33:17.000 287 12656.48 280.30 54764.82 88888.00 2013-10-14 05:33:17.125 287 12656.48 280.30 54764.82 88888.00 2013-10-14 05:33:17.250 287 12656.45 280.30 54764.85 88888.00 2013-10-14 05:33:17.375 287 12656.48 280.32 54764.85 88888.00 2013-10-14 05:33:17.500 287 12656.55 280.35 54764.88 88888.00 2013-10-14 05:33:17.625 287 12656.58 280.35 54764.90 88888.00 2013-10-14 05:33:17.750 287 12656.55 280.32 54764.88 88888.00 2013-10-14 05:33:17.875 287 12656.48 280.27 54764.88 88888.00 2013-10-14 05:33:18.000 287 12656.42 280.25 54764.88 88888.00 2013-10-14 05:33:18.125 287 12656.42 280.30 54764.85 88888.00 2013-10-14 05:33:18.250 287 12656.38 280.27 54764.85 88888.00 2013-10-14 05:33:18.375 287 12656.40 280.30 54764.85 88888.00 2013-10-14 05:33:18.500 287 12656.40 280.30 54764.85 88888.00 2013-10-14 05:33:18.625 287 12656.45 280.30 54764.88 88888.00 2013-10-14 05:33:18.750 287 12656.45 280.30 54764.88 88888.00 2013-10-14 05:33:18.875 287 12656.52 280.32 54764.88 88888.00 2013-10-14 05:33:19.000 287 12656.52 280.30 54764.88 88888.00 2013-10-14 05:33:19.125 287 12656.42 280.30 54764.88 88888.00 2013-10-14 05:33:19.250 287 12656.38 280.30 54764.85 88888.00 2013-10-14 05:33:19.375 287 12656.45 280.32 54764.88 88888.00 2013-10-14 05:33:19.500 287 12656.50 280.32 54764.85 88888.00 2013-10-14 05:33:19.625 287 12656.48 280.32 54764.88 88888.00 2013-10-14 05:33:19.750 287 12656.50 280.32 54764.90 88888.00 2013-10-14 05:33:19.875 287 12656.52 280.38 54764.90 88888.00 2013-10-14 05:33:20.000 287 12656.48 280.32 54764.85 88888.00 2013-10-14 05:33:20.125 287 12656.45 280.30 54764.85 88888.00 2013-10-14 05:33:20.250 287 12656.45 280.30 54764.85 88888.00 2013-10-14 05:33:20.375 287 12656.50 280.32 54764.85 88888.00 2013-10-14 05:33:20.500 287 12656.55 280.38 54764.85 88888.00 2013-10-14 05:33:20.625 287 12656.52 280.38 54764.88 88888.00 2013-10-14 05:33:20.750 287 12656.50 280.38 54764.88 88888.00 2013-10-14 05:33:20.875 287 12656.45 280.35 54764.88 88888.00 2013-10-14 05:33:21.000 287 12656.42 280.38 54764.88 88888.00 2013-10-14 05:33:21.125 287 12656.45 280.40 54764.90 88888.00 2013-10-14 05:33:21.250 287 12656.52 280.40 54764.88 88888.00 2013-10-14 05:33:21.375 287 12656.60 280.40 54764.85 88888.00 2013-10-14 05:33:21.500 287 12656.58 280.40 54764.88 88888.00 2013-10-14 05:33:21.625 287 12656.60 280.40 54764.90 88888.00 2013-10-14 05:33:21.750 287 12656.58 280.43 54764.88 88888.00 2013-10-14 05:33:21.875 287 12656.60 280.43 54764.85 88888.00 2013-10-14 05:33:22.000 287 12656.52 280.43 54764.85 88888.00 2013-10-14 05:33:22.125 287 12656.48 280.43 54764.88 88888.00 2013-10-14 05:33:22.250 287 12656.42 280.43 54764.90 88888.00 2013-10-14 05:33:22.375 287 12656.50 280.43 54764.88 88888.00 2013-10-14 05:33:22.500 287 12656.52 280.45 54764.88 88888.00 2013-10-14 05:33:22.625 287 12656.48 280.45 54764.88 88888.00 2013-10-14 05:33:22.750 287 12656.45 280.45 54764.88 88888.00 2013-10-14 05:33:22.875 287 12656.45 280.45 54764.88 88888.00 2013-10-14 05:33:23.000 287 12656.52 280.43 54764.88 88888.00 2013-10-14 05:33:23.125 287 12656.48 280.45 54764.85 88888.00 2013-10-14 05:33:23.250 287 12656.48 280.45 54764.88 88888.00 2013-10-14 05:33:23.375 287 12656.50 280.45 54764.88 88888.00 2013-10-14 05:33:23.500 287 12656.55 280.43 54764.88 88888.00 2013-10-14 05:33:23.625 287 12656.58 280.43 54764.90 88888.00 2013-10-14 05:33:23.750 287 12656.55 280.45 54764.93 88888.00 2013-10-14 05:33:23.875 287 12656.50 280.48 54764.93 88888.00 2013-10-14 05:33:24.000 287 12656.55 280.50 54764.90 88888.00 2013-10-14 05:33:24.125 287 12656.50 280.45 54764.88 88888.00 2013-10-14 05:33:24.250 287 12656.50 280.48 54764.93 88888.00 2013-10-14 05:33:24.375 287 12656.55 280.48 54764.90 88888.00 2013-10-14 05:33:24.500 287 12656.55 280.50 54764.95 88888.00 2013-10-14 05:33:24.625 287 12656.50 280.50 54764.95 88888.00 2013-10-14 05:33:24.750 287 12656.50 280.50 54764.93 88888.00 2013-10-14 05:33:24.875 287 12656.42 280.45 54764.90 88888.00 2013-10-14 05:33:25.000 287 12656.48 280.45 54764.93 88888.00 2013-10-14 05:33:25.125 287 12656.52 280.45 54764.95 88888.00 2013-10-14 05:33:25.250 287 12656.48 280.45 54764.93 88888.00 2013-10-14 05:33:25.375 287 12656.50 280.48 54764.93 88888.00 2013-10-14 05:33:25.500 287 12656.48 280.45 54764.93 88888.00 2013-10-14 05:33:25.625 287 12656.52 280.43 54764.90 88888.00 2013-10-14 05:33:25.750 287 12656.50 280.45 54764.93 88888.00 2013-10-14 05:33:25.875 287 12656.50 280.43 54764.93 88888.00 2013-10-14 05:33:26.000 287 12656.58 280.43 54764.93 88888.00 2013-10-14 05:33:26.125 287 12656.67 280.43 54764.90 88888.00 2013-10-14 05:33:26.250 287 12656.70 280.45 54764.90 88888.00 2013-10-14 05:33:26.375 287 12656.70 280.40 54764.88 88888.00 2013-10-14 05:33:26.500 287 12656.65 280.35 54764.90 88888.00 2013-10-14 05:33:26.625 287 12656.65 280.38 54764.90 88888.00 2013-10-14 05:33:26.750 287 12656.65 280.43 54764.88 88888.00 2013-10-14 05:33:26.875 287 12656.67 280.43 54764.88 88888.00 2013-10-14 05:33:27.000 287 12656.70 280.43 54764.88 88888.00 2013-10-14 05:33:27.125 287 12656.73 280.38 54764.88 88888.00 2013-10-14 05:33:27.250 287 12656.75 280.40 54764.90 88888.00 2013-10-14 05:33:27.375 287 12656.77 280.45 54764.90 88888.00 2013-10-14 05:33:27.500 287 12656.73 280.45 54764.93 88888.00 2013-10-14 05:33:27.625 287 12656.70 280.48 54764.90 88888.00 2013-10-14 05:33:27.750 287 12656.75 280.45 54764.90 88888.00 2013-10-14 05:33:27.875 287 12656.75 280.48 54764.90 88888.00 2013-10-14 05:33:28.000 287 12656.75 280.48 54764.88 88888.00 2013-10-14 05:33:28.125 287 12656.75 280.48 54764.88 88888.00 2013-10-14 05:33:28.250 287 12656.70 280.45 54764.88 88888.00 2013-10-14 05:33:28.375 287 12656.70 280.48 54764.90 88888.00 2013-10-14 05:33:28.500 287 12656.70 280.45 54764.90 88888.00 2013-10-14 05:33:28.625 287 12656.75 280.45 54764.88 88888.00 2013-10-14 05:33:28.750 287 12656.77 280.45 54764.88 88888.00 2013-10-14 05:33:28.875 287 12656.67 280.43 54764.90 88888.00 2013-10-14 05:33:29.000 287 12656.65 280.40 54764.90 88888.00 2013-10-14 05:33:29.125 287 12656.58 280.40 54764.90 88888.00 2013-10-14 05:33:29.250 287 12656.50 280.43 54764.90 88888.00 2013-10-14 05:33:29.375 287 12656.58 280.45 54764.93 88888.00 2013-10-14 05:33:29.500 287 12656.62 280.50 54764.93 88888.00 2013-10-14 05:33:29.625 287 12656.62 280.43 54764.93 88888.00 2013-10-14 05:33:29.750 287 12656.67 280.43 54764.93 88888.00 2013-10-14 05:33:29.875 287 12656.70 280.40 54764.90 88888.00 2013-10-14 05:33:30.000 287 12656.73 280.40 54764.93 88888.00 2013-10-14 05:33:30.125 287 12656.70 280.40 54764.93 88888.00 2013-10-14 05:33:30.250 287 12656.75 280.43 54764.93 88888.00 2013-10-14 05:33:30.375 287 12656.80 280.43 54764.95 88888.00 2013-10-14 05:33:30.500 287 12656.80 280.43 54764.93 88888.00 2013-10-14 05:33:30.625 287 12656.75 280.45 54764.93 88888.00 2013-10-14 05:33:30.750 287 12656.70 280.45 54764.93 88888.00 2013-10-14 05:33:30.875 287 12656.73 280.45 54764.95 88888.00 2013-10-14 05:33:31.000 287 12656.73 280.45 54764.93 88888.00 2013-10-14 05:33:31.125 287 12656.70 280.48 54764.95 88888.00 2013-10-14 05:33:31.250 287 12656.67 280.43 54764.93 88888.00 2013-10-14 05:33:31.375 287 12656.75 280.43 54764.90 88888.00 2013-10-14 05:33:31.500 287 12656.77 280.48 54764.93 88888.00 2013-10-14 05:33:31.625 287 12656.77 280.48 54764.93 88888.00 2013-10-14 05:33:31.750 287 12656.80 280.45 54764.97 88888.00 2013-10-14 05:33:31.875 287 12656.75 280.48 54764.97 88888.00 2013-10-14 05:33:32.000 287 12656.67 280.45 54764.97 88888.00 2013-10-14 05:33:32.125 287 12656.65 280.43 54764.97 88888.00 2013-10-14 05:33:32.250 287 12656.65 280.40 54764.95 88888.00 2013-10-14 05:33:32.375 287 12656.73 280.40 54764.93 88888.00 2013-10-14 05:33:32.500 287 12656.75 280.43 54764.97 88888.00 2013-10-14 05:33:32.625 287 12656.73 280.40 54764.95 88888.00 2013-10-14 05:33:32.750 287 12656.73 280.40 54764.95 88888.00 2013-10-14 05:33:32.875 287 12656.73 280.45 54765.03 88888.00 2013-10-14 05:33:33.000 287 12656.75 280.48 54765.00 88888.00 2013-10-14 05:33:33.125 287 12656.75 280.45 54764.97 88888.00 2013-10-14 05:33:33.250 287 12656.67 280.40 54764.97 88888.00 2013-10-14 05:33:33.375 287 12656.70 280.43 54764.97 88888.00 2013-10-14 05:33:33.500 287 12656.70 280.43 54764.97 88888.00 2013-10-14 05:33:33.625 287 12656.75 280.40 54765.00 88888.00 2013-10-14 05:33:33.750 287 12656.80 280.40 54765.00 88888.00 2013-10-14 05:33:33.875 287 12656.80 280.43 54765.00 88888.00 2013-10-14 05:33:34.000 287 12656.85 280.40 54765.00 88888.00 2013-10-14 05:33:34.125 287 12656.85 280.38 54765.03 88888.00 2013-10-14 05:33:34.250 287 12656.80 280.35 54765.03 88888.00 2013-10-14 05:33:34.375 287 12656.83 280.40 54765.05 88888.00 2013-10-14 05:33:34.500 287 12656.85 280.38 54765.03 88888.00 2013-10-14 05:33:34.625 287 12656.90 280.40 54765.05 88888.00 2013-10-14 05:33:34.750 287 12656.92 280.40 54765.03 88888.00 2013-10-14 05:33:34.875 287 12656.95 280.38 54765.00 88888.00 2013-10-14 05:33:35.000 287 12656.98 280.35 54765.03 88888.00 2013-10-14 05:33:35.125 287 12656.98 280.38 54765.03 88888.00 2013-10-14 05:33:35.250 287 12656.90 280.35 54765.03 88888.00 2013-10-14 05:33:35.375 287 12656.83 280.38 54765.03 88888.00 2013-10-14 05:33:35.500 287 12656.85 280.35 54765.03 88888.00 2013-10-14 05:33:35.625 287 12656.88 280.35 54765.03 88888.00 2013-10-14 05:33:35.750 287 12656.85 280.32 54765.00 88888.00 2013-10-14 05:33:35.875 287 12656.85 280.35 54765.00 88888.00 2013-10-14 05:33:36.000 287 12656.80 280.30 54765.00 88888.00 2013-10-14 05:33:36.125 287 12656.77 280.30 54765.00 88888.00 2013-10-14 05:33:36.250 287 12656.80 280.32 54764.97 88888.00 2013-10-14 05:33:36.375 287 12656.80 280.32 54764.97 88888.00 2013-10-14 05:33:36.500 287 12656.75 280.30 54764.97 88888.00 2013-10-14 05:33:36.625 287 12656.80 280.38 54765.03 88888.00 2013-10-14 05:33:36.750 287 12656.90 280.40 54765.05 88888.00 2013-10-14 05:33:36.875 287 12656.90 280.38 54765.00 88888.00 2013-10-14 05:33:37.000 287 12656.90 280.32 54764.97 88888.00 2013-10-14 05:33:37.125 287 12656.92 280.32 54765.00 88888.00 2013-10-14 05:33:37.250 287 12656.88 280.32 54765.00 88888.00 2013-10-14 05:33:37.375 287 12656.85 280.32 54765.03 88888.00 2013-10-14 05:33:37.500 287 12656.85 280.32 54765.03 88888.00 2013-10-14 05:33:37.625 287 12656.90 280.30 54765.03 88888.00 2013-10-14 05:33:37.750 287 12656.92 280.30 54765.05 88888.00 2013-10-14 05:33:37.875 287 12656.90 280.27 54765.05 88888.00 2013-10-14 05:33:38.000 287 12656.88 280.25 54765.05 88888.00 2013-10-14 05:33:38.125 287 12656.88 280.27 54765.05 88888.00 2013-10-14 05:33:38.250 287 12656.85 280.27 54765.03 88888.00 2013-10-14 05:33:38.375 287 12656.85 280.27 54765.05 88888.00 2013-10-14 05:33:38.500 287 12656.83 280.27 54765.05 88888.00 2013-10-14 05:33:38.625 287 12656.83 280.30 54765.05 88888.00 2013-10-14 05:33:38.750 287 12656.85 280.30 54765.05 88888.00 2013-10-14 05:33:38.875 287 12656.88 280.30 54765.03 88888.00 2013-10-14 05:33:39.000 287 12656.88 280.27 54765.03 88888.00 2013-10-14 05:33:39.125 287 12656.85 280.27 54765.03 88888.00 2013-10-14 05:33:39.250 287 12656.88 280.25 54765.05 88888.00 2013-10-14 05:33:39.375 287 12656.88 280.25 54765.05 88888.00 2013-10-14 05:33:39.500 287 12656.88 280.25 54765.03 88888.00 2013-10-14 05:33:39.625 287 12656.92 280.23 54765.03 88888.00 2013-10-14 05:33:39.750 287 12656.95 280.25 54765.03 88888.00 2013-10-14 05:33:39.875 287 12656.92 280.27 54765.05 88888.00 2013-10-14 05:33:40.000 287 12656.88 280.27 54765.05 88888.00 2013-10-14 05:33:40.125 287 12656.85 280.25 54765.05 88888.00 2013-10-14 05:33:40.250 287 12656.77 280.23 54765.05 88888.00 2013-10-14 05:33:40.375 287 12656.80 280.25 54765.05 88888.00 2013-10-14 05:33:40.500 287 12656.80 280.27 54765.10 88888.00 2013-10-14 05:33:40.625 287 12656.85 280.25 54765.07 88888.00 2013-10-14 05:33:40.750 287 12656.88 280.25 54765.07 88888.00 2013-10-14 05:33:40.875 287 12656.88 280.25 54765.07 88888.00 2013-10-14 05:33:41.000 287 12656.85 280.23 54765.07 88888.00 2013-10-14 05:33:41.125 287 12656.85 280.23 54765.07 88888.00 2013-10-14 05:33:41.250 287 12656.85 280.20 54765.10 88888.00 2013-10-14 05:33:41.375 287 12656.83 280.20 54765.10 88888.00 2013-10-14 05:33:41.500 287 12656.88 280.20 54765.07 88888.00 2013-10-14 05:33:41.625 287 12656.90 280.23 54765.07 88888.00 2013-10-14 05:33:41.750 287 12656.90 280.23 54765.07 88888.00 2013-10-14 05:33:41.875 287 12656.85 280.23 54765.07 88888.00 2013-10-14 05:33:42.000 287 12656.80 280.18 54765.07 88888.00 2013-10-14 05:33:42.125 287 12656.80 280.23 54765.10 88888.00 2013-10-14 05:33:42.250 287 12656.83 280.23 54765.10 88888.00 2013-10-14 05:33:42.375 287 12656.85 280.23 54765.10 88888.00 2013-10-14 05:33:42.500 287 12656.83 280.18 54765.07 88888.00 2013-10-14 05:33:42.625 287 12656.80 280.18 54765.10 88888.00 2013-10-14 05:33:42.750 287 12656.77 280.23 54765.10 88888.00 2013-10-14 05:33:42.875 287 12656.73 280.23 54765.10 88888.00 2013-10-14 05:33:43.000 287 12656.75 280.20 54765.07 88888.00 2013-10-14 05:33:43.125 287 12656.80 280.15 54765.10 88888.00 2013-10-14 05:33:43.250 287 12656.77 280.10 54765.10 88888.00 2013-10-14 05:33:43.375 287 12656.73 280.15 54765.10 88888.00 2013-10-14 05:33:43.500 287 12656.75 280.18 54765.15 88888.00 2013-10-14 05:33:43.625 287 12656.80 280.20 54765.15 88888.00 2013-10-14 05:33:43.750 287 12656.77 280.18 54765.12 88888.00 2013-10-14 05:33:43.875 287 12656.80 280.18 54765.10 88888.00 2013-10-14 05:33:44.000 287 12656.83 280.18 54765.10 88888.00 2013-10-14 05:33:44.125 287 12656.80 280.18 54765.10 88888.00 2013-10-14 05:33:44.250 287 12656.73 280.15 54765.15 88888.00 2013-10-14 05:33:44.375 287 12656.77 280.20 54765.15 88888.00 2013-10-14 05:33:44.500 287 12656.80 280.18 54765.15 88888.00 2013-10-14 05:33:44.625 287 12656.80 280.18 54765.15 88888.00 2013-10-14 05:33:44.750 287 12656.75 280.12 54765.18 88888.00 2013-10-14 05:33:44.875 287 12656.73 280.12 54765.18 88888.00 2013-10-14 05:33:45.000 287 12656.75 280.15 54765.18 88888.00 2013-10-14 05:33:45.125 287 12656.75 280.15 54765.15 88888.00 2013-10-14 05:33:45.250 287 12656.70 280.12 54765.12 88888.00 2013-10-14 05:33:45.375 287 12656.73 280.15 54765.12 88888.00 2013-10-14 05:33:45.500 287 12656.77 280.18 54765.12 88888.00 2013-10-14 05:33:45.625 287 12656.75 280.15 54765.12 88888.00 2013-10-14 05:33:45.750 287 12656.73 280.15 54765.15 88888.00 2013-10-14 05:33:45.875 287 12656.75 280.18 54765.15 88888.00 2013-10-14 05:33:46.000 287 12656.77 280.15 54765.15 88888.00 2013-10-14 05:33:46.125 287 12656.73 280.10 54765.18 88888.00 2013-10-14 05:33:46.250 287 12656.75 280.12 54765.15 88888.00 2013-10-14 05:33:46.375 287 12656.77 280.18 54765.15 88888.00 2013-10-14 05:33:46.500 287 12656.77 280.15 54765.18 88888.00 2013-10-14 05:33:46.625 287 12656.77 280.12 54765.15 88888.00 2013-10-14 05:33:46.750 287 12656.75 280.12 54765.18 88888.00 2013-10-14 05:33:46.875 287 12656.75 280.12 54765.18 88888.00 2013-10-14 05:33:47.000 287 12656.75 280.12 54765.18 88888.00 2013-10-14 05:33:47.125 287 12656.75 280.12 54765.18 88888.00 2013-10-14 05:33:47.250 287 12656.75 280.10 54765.20 88888.00 2013-10-14 05:33:47.375 287 12656.75 280.10 54765.20 88888.00 2013-10-14 05:33:47.500 287 12656.73 280.10 54765.20 88888.00 2013-10-14 05:33:47.625 287 12656.77 280.10 54765.20 88888.00 2013-10-14 05:33:47.750 287 12656.80 280.07 54765.20 88888.00 2013-10-14 05:33:47.875 287 12656.77 280.07 54765.20 88888.00 2013-10-14 05:33:48.000 287 12656.77 280.05 54765.22 88888.00 2013-10-14 05:33:48.125 287 12656.77 280.07 54765.20 88888.00 2013-10-14 05:33:48.250 287 12656.73 280.05 54765.22 88888.00 2013-10-14 05:33:48.375 287 12656.75 280.07 54765.22 88888.00 2013-10-14 05:33:48.500 287 12656.77 280.07 54765.22 88888.00 2013-10-14 05:33:48.625 287 12656.77 280.10 54765.25 88888.00 2013-10-14 05:33:48.750 287 12656.80 280.07 54765.25 88888.00 2013-10-14 05:33:48.875 287 12656.77 280.07 54765.25 88888.00 2013-10-14 05:33:49.000 287 12656.80 280.02 54765.22 88888.00 2013-10-14 05:33:49.125 287 12656.73 280.02 54765.22 88888.00 2013-10-14 05:33:49.250 287 12656.70 280.05 54765.25 88888.00 2013-10-14 05:33:49.375 287 12656.73 280.05 54765.25 88888.00 2013-10-14 05:33:49.500 287 12656.73 280.02 54765.25 88888.00 2013-10-14 05:33:49.625 287 12656.73 280.05 54765.25 88888.00 2013-10-14 05:33:49.750 287 12656.75 280.05 54765.22 88888.00 2013-10-14 05:33:49.875 287 12656.73 280.05 54765.22 88888.00 2013-10-14 05:33:50.000 287 12656.75 280.05 54765.22 88888.00 2013-10-14 05:33:50.125 287 12656.75 280.02 54765.28 88888.00 2013-10-14 05:33:50.250 287 12656.75 280.02 54765.28 88888.00 2013-10-14 05:33:50.375 287 12656.80 280.00 54765.22 88888.00 2013-10-14 05:33:50.500 287 12656.80 280.00 54765.22 88888.00 2013-10-14 05:33:50.625 287 12656.83 280.00 54765.28 88888.00 2013-10-14 05:33:50.750 287 12656.83 280.00 54765.28 88888.00 2013-10-14 05:33:50.875 287 12656.75 280.00 54765.28 88888.00 2013-10-14 05:33:51.000 287 12656.67 280.00 54765.28 88888.00 2013-10-14 05:33:51.125 287 12656.67 279.98 54765.25 88888.00 2013-10-14 05:33:51.250 287 12656.73 280.00 54765.30 88888.00 2013-10-14 05:33:51.375 287 12656.80 279.98 54765.30 88888.00 2013-10-14 05:33:51.500 287 12656.80 280.00 54765.28 88888.00 2013-10-14 05:33:51.625 287 12656.75 280.02 54765.28 88888.00 2013-10-14 05:33:51.750 287 12656.73 280.00 54765.30 88888.00 2013-10-14 05:33:51.875 287 12656.73 280.00 54765.30 88888.00 2013-10-14 05:33:52.000 287 12656.77 279.95 54765.30 88888.00 2013-10-14 05:33:52.125 287 12656.77 279.95 54765.30 88888.00 2013-10-14 05:33:52.250 287 12656.75 279.93 54765.30 88888.00 2013-10-14 05:33:52.375 287 12656.77 279.98 54765.30 88888.00 2013-10-14 05:33:52.500 287 12656.75 279.95 54765.30 88888.00 2013-10-14 05:33:52.625 287 12656.73 279.95 54765.30 88888.00 2013-10-14 05:33:52.750 287 12656.73 279.95 54765.28 88888.00 2013-10-14 05:33:52.875 287 12656.73 279.98 54765.28 88888.00 2013-10-14 05:33:53.000 287 12656.75 279.95 54765.28 88888.00 2013-10-14 05:33:53.125 287 12656.80 279.95 54765.30 88888.00 2013-10-14 05:33:53.250 287 12656.75 279.98 54765.28 88888.00 2013-10-14 05:33:53.375 287 12656.73 279.98 54765.32 88888.00 2013-10-14 05:33:53.500 287 12656.73 279.98 54765.32 88888.00 2013-10-14 05:33:53.625 287 12656.73 279.95 54765.35 88888.00 2013-10-14 05:33:53.750 287 12656.70 279.93 54765.32 88888.00 2013-10-14 05:33:53.875 287 12656.73 279.98 54765.32 88888.00 2013-10-14 05:33:54.000 287 12656.73 279.95 54765.32 88888.00 2013-10-14 05:33:54.125 287 12656.70 279.95 54765.32 88888.00 2013-10-14 05:33:54.250 287 12656.67 279.98 54765.35 88888.00 2013-10-14 05:33:54.375 287 12656.67 280.00 54765.38 88888.00 2013-10-14 05:33:54.500 287 12656.65 279.98 54765.40 88888.00 2013-10-14 05:33:54.625 287 12656.65 279.95 54765.38 88888.00 2013-10-14 05:33:54.750 287 12656.65 279.95 54765.38 88888.00 2013-10-14 05:33:54.875 287 12656.67 279.90 54765.38 88888.00 2013-10-14 05:33:55.000 287 12656.70 279.93 54765.35 88888.00 2013-10-14 05:33:55.125 287 12656.67 279.93 54765.35 88888.00 2013-10-14 05:33:55.250 287 12656.60 279.98 54765.38 88888.00 2013-10-14 05:33:55.375 287 12656.62 279.98 54765.38 88888.00 2013-10-14 05:33:55.500 287 12656.67 279.93 54765.40 88888.00 2013-10-14 05:33:55.625 287 12656.70 279.90 54765.38 88888.00 2013-10-14 05:33:55.750 287 12656.62 279.93 54765.38 88888.00 2013-10-14 05:33:55.875 287 12656.60 279.93 54765.38 88888.00 2013-10-14 05:33:56.000 287 12656.60 279.90 54765.38 88888.00 2013-10-14 05:33:56.125 287 12656.62 279.90 54765.40 88888.00 2013-10-14 05:33:56.250 287 12656.67 279.90 54765.40 88888.00 2013-10-14 05:33:56.375 287 12656.70 279.93 54765.43 88888.00 2013-10-14 05:33:56.500 287 12656.62 279.90 54765.43 88888.00 2013-10-14 05:33:56.625 287 12656.55 279.90 54765.40 88888.00 2013-10-14 05:33:56.750 287 12656.55 279.93 54765.40 88888.00 2013-10-14 05:33:56.875 287 12656.60 279.90 54765.38 88888.00 2013-10-14 05:33:57.000 287 12656.60 279.90 54765.38 88888.00 2013-10-14 05:33:57.125 287 12656.62 279.88 54765.40 88888.00 2013-10-14 05:33:57.250 287 12656.60 279.93 54765.43 88888.00 2013-10-14 05:33:57.375 287 12656.60 279.93 54765.38 88888.00 2013-10-14 05:33:57.500 287 12656.60 279.90 54765.40 88888.00 2013-10-14 05:33:57.625 287 12656.58 279.90 54765.40 88888.00 2013-10-14 05:33:57.750 287 12656.52 279.90 54765.43 88888.00 2013-10-14 05:33:57.875 287 12656.58 279.90 54765.43 88888.00 2013-10-14 05:33:58.000 287 12656.60 279.90 54765.43 88888.00 2013-10-14 05:33:58.125 287 12656.60 279.88 54765.45 88888.00 2013-10-14 05:33:58.250 287 12656.60 279.85 54765.45 88888.00 2013-10-14 05:33:58.375 287 12656.70 279.85 54765.43 88888.00 2013-10-14 05:33:58.500 287 12656.70 279.88 54765.45 88888.00 2013-10-14 05:33:58.625 287 12656.62 279.88 54765.45 88888.00 2013-10-14 05:33:58.750 287 12656.62 279.88 54765.45 88888.00 2013-10-14 05:33:58.875 287 12656.67 279.85 54765.45 88888.00 2013-10-14 05:33:59.000 287 12656.62 279.88 54765.45 88888.00 2013-10-14 05:33:59.125 287 12656.62 279.85 54765.47 88888.00 2013-10-14 05:33:59.250 287 12656.70 279.82 54765.45 88888.00 2013-10-14 05:33:59.375 287 12656.70 279.85 54765.45 88888.00 2013-10-14 05:33:59.500 287 12656.62 279.88 54765.43 88888.00 2013-10-14 05:33:59.625 287 12656.60 279.88 54765.43 88888.00 2013-10-14 05:33:59.750 287 12656.62 279.85 54765.45 88888.00 2013-10-14 05:33:59.875 287 12656.62 279.82 54765.45 88888.00 2013-10-14 05:34:00.000 287 12656.65 279.82 54765.47 88888.00 2013-10-14 05:34:00.125 287 12656.65 279.88 54765.53 88888.00 2013-10-14 05:34:00.250 287 12656.62 279.90 54765.50 88888.00 2013-10-14 05:34:00.375 287 12656.60 279.88 54765.53 88888.00 2013-10-14 05:34:00.500 287 12656.60 279.88 54765.53 88888.00 2013-10-14 05:34:00.625 287 12656.60 279.88 54765.50 88888.00 2013-10-14 05:34:00.750 287 12656.65 279.88 54765.50 88888.00 2013-10-14 05:34:00.875 287 12656.67 279.85 54765.53 88888.00 2013-10-14 05:34:01.000 287 12656.70 279.88 54765.53 88888.00 2013-10-14 05:34:01.125 287 12656.70 279.93 54765.53 88888.00 2013-10-14 05:34:01.250 287 12656.67 279.85 54765.53 88888.00 2013-10-14 05:34:01.375 287 12656.70 279.85 54765.50 88888.00 2013-10-14 05:34:01.500 287 12656.70 279.88 54765.50 88888.00 2013-10-14 05:34:01.625 287 12656.75 279.88 54765.53 88888.00 2013-10-14 05:34:01.750 287 12656.75 279.93 54765.50 88888.00 2013-10-14 05:34:01.875 287 12656.70 279.93 54765.53 88888.00 2013-10-14 05:34:02.000 287 12656.65 279.93 54765.50 88888.00 2013-10-14 05:34:02.125 287 12656.65 279.95 54765.50 88888.00 2013-10-14 05:34:02.250 287 12656.62 279.93 54765.50 88888.00 2013-10-14 05:34:02.375 287 12656.67 279.98 54765.53 88888.00 2013-10-14 05:34:02.500 287 12656.67 279.98 54765.53 88888.00 2013-10-14 05:34:02.625 287 12656.70 279.98 54765.55 88888.00 2013-10-14 05:34:02.750 287 12656.67 279.98 54765.53 88888.00 2013-10-14 05:34:02.875 287 12656.65 279.95 54765.55 88888.00 2013-10-14 05:34:03.000 287 12656.67 279.95 54765.55 88888.00 2013-10-14 05:34:03.125 287 12656.65 279.95 54765.55 88888.00 2013-10-14 05:34:03.250 287 12656.58 279.95 54765.55 88888.00 2013-10-14 05:34:03.375 287 12656.62 279.95 54765.53 88888.00 2013-10-14 05:34:03.500 287 12656.70 279.98 54765.55 88888.00 2013-10-14 05:34:03.625 287 12656.77 280.00 54765.55 88888.00 2013-10-14 05:34:03.750 287 12656.75 280.00 54765.55 88888.00 2013-10-14 05:34:03.875 287 12656.67 279.98 54765.55 88888.00 2013-10-14 05:34:04.000 287 12656.73 280.02 54765.55 88888.00 2013-10-14 05:34:04.125 287 12656.70 280.02 54765.57 88888.00 2013-10-14 05:34:04.250 287 12656.65 279.98 54765.55 88888.00 2013-10-14 05:34:04.375 287 12656.65 280.00 54765.57 88888.00 2013-10-14 05:34:04.500 287 12656.65 279.98 54765.57 88888.00 2013-10-14 05:34:04.625 287 12656.62 279.95 54765.57 88888.00 2013-10-14 05:34:04.750 287 12656.62 279.98 54765.57 88888.00 2013-10-14 05:34:04.875 287 12656.67 279.98 54765.57 88888.00 2013-10-14 05:34:05.000 287 12656.73 280.00 54765.55 88888.00 2013-10-14 05:34:05.125 287 12656.75 279.98 54765.55 88888.00 2013-10-14 05:34:05.250 287 12656.75 279.95 54765.57 88888.00 2013-10-14 05:34:05.375 287 12656.77 279.98 54765.57 88888.00 2013-10-14 05:34:05.500 287 12656.73 279.98 54765.55 88888.00 2013-10-14 05:34:05.625 287 12656.70 280.00 54765.55 88888.00 2013-10-14 05:34:05.750 287 12656.75 280.05 54765.57 88888.00 2013-10-14 05:34:05.875 287 12656.75 280.05 54765.57 88888.00 2013-10-14 05:34:06.000 287 12656.73 280.02 54765.57 88888.00 2013-10-14 05:34:06.125 287 12656.62 280.00 54765.57 88888.00 2013-10-14 05:34:06.250 287 12656.62 280.00 54765.57 88888.00 2013-10-14 05:34:06.375 287 12656.70 280.00 54765.60 88888.00 2013-10-14 05:34:06.500 287 12656.80 280.02 54765.60 88888.00 2013-10-14 05:34:06.625 287 12656.83 280.02 54765.57 88888.00 2013-10-14 05:34:06.750 287 12656.77 280.05 54765.57 88888.00 2013-10-14 05:34:06.875 287 12656.75 280.05 54765.57 88888.00 2013-10-14 05:34:07.000 287 12656.75 280.05 54765.57 88888.00 2013-10-14 05:34:07.125 287 12656.85 280.07 54765.60 88888.00 2013-10-14 05:34:07.250 287 12656.88 280.10 54765.60 88888.00 2013-10-14 05:34:07.375 287 12656.85 280.10 54765.57 88888.00 2013-10-14 05:34:07.500 287 12656.77 280.10 54765.60 88888.00 2013-10-14 05:34:07.625 287 12656.75 280.10 54765.62 88888.00 2013-10-14 05:34:07.750 287 12656.75 280.07 54765.60 88888.00 2013-10-14 05:34:07.875 287 12656.80 280.07 54765.57 88888.00 2013-10-14 05:34:08.000 287 12656.85 280.10 54765.60 88888.00 2013-10-14 05:34:08.125 287 12656.88 280.10 54765.62 88888.00 2013-10-14 05:34:08.250 287 12656.88 280.10 54765.60 88888.00 2013-10-14 05:34:08.375 287 12656.90 280.10 54765.60 88888.00 2013-10-14 05:34:08.500 287 12656.88 280.12 54765.60 88888.00 2013-10-14 05:34:08.625 287 12656.90 280.15 54765.60 88888.00 2013-10-14 05:34:08.750 287 12656.92 280.15 54765.60 88888.00 2013-10-14 05:34:08.875 287 12656.92 280.15 54765.60 88888.00 2013-10-14 05:34:09.000 287 12656.95 280.15 54765.62 88888.00 2013-10-14 05:34:09.125 287 12656.95 280.15 54765.62 88888.00 2013-10-14 05:34:09.250 287 12656.88 280.18 54765.62 88888.00 2013-10-14 05:34:09.375 287 12656.80 280.18 54765.62 88888.00 2013-10-14 05:34:09.500 287 12656.73 280.12 54765.60 88888.00 2013-10-14 05:34:09.625 287 12656.75 280.15 54765.62 88888.00 2013-10-14 05:34:09.750 287 12656.83 280.20 54765.62 88888.00 2013-10-14 05:34:09.875 287 12656.83 280.23 54765.62 88888.00 2013-10-14 05:34:10.000 287 12656.85 280.23 54765.62 88888.00 2013-10-14 05:34:10.125 287 12656.85 280.20 54765.62 88888.00 2013-10-14 05:34:10.250 287 12656.88 280.20 54765.65 88888.00 2013-10-14 05:34:10.375 287 12656.85 280.15 54765.62 88888.00 2013-10-14 05:34:10.500 287 12656.77 280.20 54765.62 88888.00 2013-10-14 05:34:10.625 287 12656.77 280.23 54765.68 88888.00 2013-10-14 05:34:10.750 287 12656.80 280.25 54765.68 88888.00 2013-10-14 05:34:10.875 287 12656.80 280.25 54765.70 88888.00 2013-10-14 05:34:11.000 287 12656.85 280.25 54765.70 88888.00 2013-10-14 05:34:11.125 287 12656.88 280.23 54765.70 88888.00 2013-10-14 05:34:11.250 287 12656.88 280.23 54765.68 88888.00 2013-10-14 05:34:11.375 287 12656.88 280.23 54765.68 88888.00 2013-10-14 05:34:11.500 287 12656.85 280.25 54765.68 88888.00 2013-10-14 05:34:11.625 287 12656.80 280.20 54765.68 88888.00 2013-10-14 05:34:11.750 287 12656.80 280.20 54765.65 88888.00 2013-10-14 05:34:11.875 287 12656.85 280.20 54765.68 88888.00 2013-10-14 05:34:12.000 287 12656.88 280.23 54765.68 88888.00 2013-10-14 05:34:12.125 287 12656.88 280.23 54765.70 88888.00 2013-10-14 05:34:12.250 287 12656.83 280.20 54765.70 88888.00 2013-10-14 05:34:12.375 287 12656.85 280.20 54765.72 88888.00 2013-10-14 05:34:12.500 287 12656.88 280.23 54765.70 88888.00 2013-10-14 05:34:12.625 287 12656.90 280.25 54765.72 88888.00 2013-10-14 05:34:12.750 287 12656.85 280.25 54765.72 88888.00 2013-10-14 05:34:12.875 287 12656.83 280.23 54765.75 88888.00 2013-10-14 05:34:13.000 287 12656.80 280.25 54765.78 88888.00 2013-10-14 05:34:13.125 287 12656.80 280.25 54765.80 88888.00 2013-10-14 05:34:13.250 287 12656.83 280.23 54765.78 88888.00 2013-10-14 05:34:13.375 287 12656.88 280.25 54765.78 88888.00 2013-10-14 05:34:13.500 287 12656.85 280.27 54765.78 88888.00 2013-10-14 05:34:13.625 287 12656.83 280.25 54765.75 88888.00 2013-10-14 05:34:13.750 287 12656.85 280.27 54765.78 88888.00 2013-10-14 05:34:13.875 287 12656.92 280.27 54765.78 88888.00 2013-10-14 05:34:14.000 287 12656.88 280.30 54765.75 88888.00 2013-10-14 05:34:14.125 287 12656.80 280.27 54765.80 88888.00 2013-10-14 05:34:14.250 287 12656.80 280.25 54765.80 88888.00 2013-10-14 05:34:14.375 287 12656.90 280.25 54765.82 88888.00 2013-10-14 05:34:14.500 287 12656.90 280.27 54765.82 88888.00 2013-10-14 05:34:14.625 287 12656.88 280.27 54765.82 88888.00 2013-10-14 05:34:14.750 287 12656.92 280.27 54765.78 88888.00 2013-10-14 05:34:14.875 287 12656.88 280.27 54765.75 88888.00 2013-10-14 05:34:15.000 287 12656.88 280.25 54765.75 88888.00 2013-10-14 05:34:15.125 287 12656.85 280.25 54765.75 88888.00 2013-10-14 05:34:15.250 287 12656.83 280.25 54765.78 88888.00 2013-10-14 05:34:15.375 287 12656.90 280.25 54765.80 88888.00 2013-10-14 05:34:15.500 287 12656.88 280.30 54765.78 88888.00 2013-10-14 05:34:15.625 287 12656.85 280.30 54765.78 88888.00 2013-10-14 05:34:15.750 287 12656.90 280.27 54765.78 88888.00 2013-10-14 05:34:15.875 287 12656.95 280.30 54765.82 88888.00 2013-10-14 05:34:16.000 287 12656.92 280.30 54765.78 88888.00 2013-10-14 05:34:16.125 287 12656.83 280.30 54765.80 88888.00 2013-10-14 05:34:16.250 287 12656.80 280.30 54765.80 88888.00 2013-10-14 05:34:16.375 287 12656.88 280.35 54765.82 88888.00 2013-10-14 05:34:16.500 287 12656.95 280.32 54765.80 88888.00 2013-10-14 05:34:16.625 287 12656.95 280.30 54765.78 88888.00 2013-10-14 05:34:16.750 287 12656.88 280.30 54765.80 88888.00 2013-10-14 05:34:16.875 287 12656.88 280.27 54765.80 88888.00 2013-10-14 05:34:17.000 287 12656.88 280.27 54765.80 88888.00 2013-10-14 05:34:17.125 287 12656.95 280.30 54765.82 88888.00 2013-10-14 05:34:17.250 287 12656.95 280.27 54765.80 88888.00 2013-10-14 05:34:17.375 287 12656.95 280.27 54765.82 88888.00 2013-10-14 05:34:17.500 287 12657.00 280.27 54765.85 88888.00 2013-10-14 05:34:17.625 287 12656.95 280.30 54765.88 88888.00 2013-10-14 05:34:17.750 287 12656.95 280.32 54765.88 88888.00 2013-10-14 05:34:17.875 287 12656.92 280.32 54765.88 88888.00 2013-10-14 05:34:18.000 287 12656.92 280.30 54765.88 88888.00 2013-10-14 05:34:18.125 287 12657.00 280.35 54765.88 88888.00 2013-10-14 05:34:18.250 287 12656.92 280.30 54765.88 88888.00 2013-10-14 05:34:18.375 287 12656.92 280.25 54765.85 88888.00 2013-10-14 05:34:18.500 287 12656.92 280.27 54765.88 88888.00 2013-10-14 05:34:18.625 287 12656.90 280.27 54765.90 88888.00 2013-10-14 05:34:18.750 287 12656.90 280.30 54765.85 88888.00 2013-10-14 05:34:18.875 287 12656.92 280.27 54765.88 88888.00 2013-10-14 05:34:19.000 287 12656.88 280.23 54765.85 88888.00 2013-10-14 05:34:19.125 287 12656.88 280.27 54765.88 88888.00 2013-10-14 05:34:19.250 287 12656.90 280.25 54765.88 88888.00 2013-10-14 05:34:19.375 287 12656.88 280.23 54765.85 88888.00 2013-10-14 05:34:19.500 287 12656.92 280.25 54765.85 88888.00 2013-10-14 05:34:19.625 287 12656.98 280.25 54765.88 88888.00 2013-10-14 05:34:19.750 287 12656.90 280.27 54765.88 88888.00 2013-10-14 05:34:19.875 287 12656.90 280.27 54765.90 88888.00 2013-10-14 05:34:20.000 287 12656.92 280.27 54765.90 88888.00 2013-10-14 05:34:20.125 287 12656.90 280.27 54765.90 88888.00 2013-10-14 05:34:20.250 287 12656.92 280.25 54765.93 88888.00 2013-10-14 05:34:20.375 287 12656.92 280.25 54765.93 88888.00 2013-10-14 05:34:20.500 287 12656.90 280.25 54765.93 88888.00 2013-10-14 05:34:20.625 287 12656.95 280.25 54765.90 88888.00 2013-10-14 05:34:20.750 287 12656.98 280.25 54765.93 88888.00 2013-10-14 05:34:20.875 287 12656.95 280.25 54765.93 88888.00 2013-10-14 05:34:21.000 287 12656.98 280.25 54765.93 88888.00 2013-10-14 05:34:21.125 287 12656.95 280.23 54765.95 88888.00 2013-10-14 05:34:21.250 287 12656.88 280.23 54765.95 88888.00 2013-10-14 05:34:21.375 287 12656.83 280.25 54765.97 88888.00 2013-10-14 05:34:21.500 287 12656.88 280.27 54765.97 88888.00 2013-10-14 05:34:21.625 287 12656.90 280.25 54765.97 88888.00 2013-10-14 05:34:21.750 287 12656.90 280.20 54765.95 88888.00 2013-10-14 05:34:21.875 287 12656.88 280.23 54765.95 88888.00 2013-10-14 05:34:22.000 287 12656.90 280.23 54765.97 88888.00 2013-10-14 05:34:22.125 287 12656.90 280.23 54766.00 88888.00 2013-10-14 05:34:22.250 287 12656.88 280.18 54765.95 88888.00 2013-10-14 05:34:22.375 287 12656.85 280.15 54765.97 88888.00 2013-10-14 05:34:22.500 287 12656.88 280.15 54765.97 88888.00 2013-10-14 05:34:22.625 287 12656.92 280.18 54766.00 88888.00 2013-10-14 05:34:22.750 287 12656.85 280.18 54766.03 88888.00 2013-10-14 05:34:22.875 287 12656.88 280.20 54766.05 88888.00 2013-10-14 05:34:23.000 287 12656.92 280.20 54766.05 88888.00 2013-10-14 05:34:23.125 287 12656.85 280.20 54766.05 88888.00 2013-10-14 05:34:23.250 287 12656.83 280.15 54766.05 88888.00 2013-10-14 05:34:23.375 287 12656.80 280.12 54766.03 88888.00 2013-10-14 05:34:23.500 287 12656.80 280.12 54766.05 88888.00 2013-10-14 05:34:23.625 287 12656.83 280.15 54766.07 88888.00 2013-10-14 05:34:23.750 287 12656.83 280.18 54766.05 88888.00 2013-10-14 05:34:23.875 287 12656.83 280.18 54766.03 88888.00 2013-10-14 05:34:24.000 287 12656.85 280.15 54766.03 88888.00 2013-10-14 05:34:24.125 287 12656.83 280.12 54766.05 88888.00 2013-10-14 05:34:24.250 287 12656.80 280.10 54766.05 88888.00 2013-10-14 05:34:24.375 287 12656.85 280.10 54766.05 88888.00 2013-10-14 05:34:24.500 287 12656.90 280.07 54766.07 88888.00 2013-10-14 05:34:24.625 287 12656.90 280.10 54766.05 88888.00 2013-10-14 05:34:24.750 287 12656.90 280.12 54766.05 88888.00 2013-10-14 05:34:24.875 287 12656.85 280.10 54766.05 88888.00 2013-10-14 05:34:25.000 287 12656.88 280.07 54766.05 88888.00 2013-10-14 05:34:25.125 287 12656.85 280.07 54766.07 88888.00 2013-10-14 05:34:25.250 287 12656.80 280.10 54766.10 88888.00 2013-10-14 05:34:25.375 287 12656.83 280.12 54766.07 88888.00 2013-10-14 05:34:25.500 287 12656.83 280.10 54766.07 88888.00 2013-10-14 05:34:25.625 287 12656.85 280.10 54766.10 88888.00 2013-10-14 05:34:25.750 287 12656.83 280.10 54766.10 88888.00 2013-10-14 05:34:25.875 287 12656.80 280.10 54766.12 88888.00 2013-10-14 05:34:26.000 287 12656.73 280.07 54766.10 88888.00 2013-10-14 05:34:26.125 287 12656.70 280.02 54766.10 88888.00 2013-10-14 05:34:26.250 287 12656.70 280.02 54766.10 88888.00 2013-10-14 05:34:26.375 287 12656.80 280.05 54766.12 88888.00 2013-10-14 05:34:26.500 287 12656.85 280.07 54766.10 88888.00 2013-10-14 05:34:26.625 287 12656.88 280.07 54766.12 88888.00 2013-10-14 05:34:26.750 287 12656.80 280.05 54766.15 88888.00 2013-10-14 05:34:26.875 287 12656.77 280.02 54766.15 88888.00 2013-10-14 05:34:27.000 287 12656.75 280.00 54766.12 88888.00 2013-10-14 05:34:27.125 287 12656.77 280.00 54766.12 88888.00 2013-10-14 05:34:27.250 287 12656.73 279.98 54766.15 88888.00 2013-10-14 05:34:27.375 287 12656.77 279.98 54766.18 88888.00 2013-10-14 05:34:27.500 287 12656.80 280.00 54766.18 88888.00 2013-10-14 05:34:27.625 287 12656.80 280.00 54766.18 88888.00 2013-10-14 05:34:27.750 287 12656.75 279.98 54766.15 88888.00 2013-10-14 05:34:27.875 287 12656.75 279.93 54766.15 88888.00 2013-10-14 05:34:28.000 287 12656.75 279.95 54766.15 88888.00 2013-10-14 05:34:28.125 287 12656.75 279.93 54766.15 88888.00 2013-10-14 05:34:28.250 287 12656.65 279.93 54766.18 88888.00 2013-10-14 05:34:28.375 287 12656.67 279.93 54766.18 88888.00 2013-10-14 05:34:28.500 287 12656.67 279.93 54766.18 88888.00 2013-10-14 05:34:28.625 287 12656.67 279.95 54766.20 88888.00 2013-10-14 05:34:28.750 287 12656.70 279.90 54766.18 88888.00 2013-10-14 05:34:28.875 287 12656.70 279.88 54766.20 88888.00 2013-10-14 05:34:29.000 287 12656.70 279.90 54766.20 88888.00 2013-10-14 05:34:29.125 287 12656.75 279.90 54766.20 88888.00 2013-10-14 05:34:29.250 287 12656.73 279.88 54766.20 88888.00 2013-10-14 05:34:29.375 287 12656.70 279.88 54766.20 88888.00 2013-10-14 05:34:29.500 287 12656.67 279.85 54766.22 88888.00 2013-10-14 05:34:29.625 287 12656.70 279.85 54766.20 88888.00 2013-10-14 05:34:29.750 287 12656.67 279.82 54766.20 88888.00 2013-10-14 05:34:29.875 287 12656.70 279.82 54766.22 88888.00 2013-10-14 05:34:30.000 287 12656.67 279.82 54766.22 88888.00 2013-10-14 05:34:30.125 287 12656.65 279.85 54766.22 88888.00 2013-10-14 05:34:30.250 287 12656.62 279.82 54766.22 88888.00 2013-10-14 05:34:30.375 287 12656.58 279.80 54766.22 88888.00 2013-10-14 05:34:30.500 287 12656.60 279.80 54766.25 88888.00 2013-10-14 05:34:30.625 287 12656.62 279.80 54766.25 88888.00 2013-10-14 05:34:30.750 287 12656.58 279.77 54766.25 88888.00 2013-10-14 05:34:30.875 287 12656.55 279.73 54766.20 88888.00 2013-10-14 05:34:31.000 287 12656.52 279.73 54766.22 88888.00 2013-10-14 05:34:31.125 287 12656.52 279.77 54766.28 88888.00 2013-10-14 05:34:31.250 287 12656.52 279.75 54766.28 88888.00 2013-10-14 05:34:31.375 287 12656.55 279.75 54766.28 88888.00 2013-10-14 05:34:31.500 287 12656.55 279.73 54766.30 88888.00 2013-10-14 05:34:31.625 287 12656.48 279.73 54766.30 88888.00 2013-10-14 05:34:31.750 287 12656.52 279.75 54766.28 88888.00 2013-10-14 05:34:31.875 287 12656.58 279.68 54766.30 88888.00 2013-10-14 05:34:32.000 287 12656.55 279.68 54766.30 88888.00 2013-10-14 05:34:32.125 287 12656.52 279.65 54766.32 88888.00 2013-10-14 05:34:32.250 287 12656.50 279.65 54766.32 88888.00 2013-10-14 05:34:32.375 287 12656.50 279.65 54766.32 88888.00 2013-10-14 05:34:32.500 287 12656.45 279.65 54766.32 88888.00 2013-10-14 05:34:32.625 287 12656.45 279.65 54766.35 88888.00 2013-10-14 05:34:32.750 287 12656.48 279.65 54766.35 88888.00 2013-10-14 05:34:32.875 287 12656.48 279.65 54766.40 88888.00 2013-10-14 05:34:33.000 287 12656.42 279.60 54766.40 88888.00 2013-10-14 05:34:33.125 287 12656.40 279.57 54766.38 88888.00 2013-10-14 05:34:33.250 287 12656.33 279.55 54766.38 88888.00 2013-10-14 05:34:33.375 287 12656.40 279.55 54766.38 88888.00 2013-10-14 05:34:33.500 287 12656.40 279.55 54766.38 88888.00 2013-10-14 05:34:33.625 287 12656.35 279.55 54766.40 88888.00 2013-10-14 05:34:33.750 287 12656.40 279.52 54766.40 88888.00 2013-10-14 05:34:33.875 287 12656.40 279.55 54766.43 88888.00 2013-10-14 05:34:34.000 287 12656.45 279.57 54766.45 88888.00 2013-10-14 05:34:34.125 287 12656.48 279.55 54766.47 88888.00 2013-10-14 05:34:34.250 287 12656.42 279.50 54766.45 88888.00 2013-10-14 05:34:34.375 287 12656.40 279.48 54766.45 88888.00 2013-10-14 05:34:34.500 287 12656.35 279.50 54766.45 88888.00 2013-10-14 05:34:34.625 287 12656.35 279.50 54766.43 88888.00 2013-10-14 05:34:34.750 287 12656.40 279.50 54766.45 88888.00 2013-10-14 05:34:34.875 287 12656.42 279.43 54766.45 88888.00 2013-10-14 05:34:35.000 287 12656.42 279.45 54766.47 88888.00 2013-10-14 05:34:35.125 287 12656.40 279.45 54766.47 88888.00 2013-10-14 05:34:35.250 287 12656.35 279.45 54766.47 88888.00 2013-10-14 05:34:35.375 287 12656.30 279.43 54766.45 88888.00 2013-10-14 05:34:35.500 287 12656.27 279.38 54766.45 88888.00 2013-10-14 05:34:35.625 287 12656.33 279.40 54766.43 88888.00 2013-10-14 05:34:35.750 287 12656.35 279.43 54766.43 88888.00 2013-10-14 05:34:35.875 287 12656.35 279.40 54766.45 88888.00 2013-10-14 05:34:36.000 287 12656.30 279.43 54766.47 88888.00 2013-10-14 05:34:36.125 287 12656.30 279.38 54766.47 88888.00 2013-10-14 05:34:36.250 287 12656.25 279.35 54766.45 88888.00 2013-10-14 05:34:36.375 287 12656.25 279.35 54766.45 88888.00 2013-10-14 05:34:36.500 287 12656.27 279.35 54766.47 88888.00 2013-10-14 05:34:36.625 287 12656.33 279.38 54766.47 88888.00 2013-10-14 05:34:36.750 287 12656.33 279.38 54766.50 88888.00 2013-10-14 05:34:36.875 287 12656.33 279.32 54766.50 88888.00 2013-10-14 05:34:37.000 287 12656.27 279.27 54766.50 88888.00 2013-10-14 05:34:37.125 287 12656.30 279.30 54766.50 88888.00 2013-10-14 05:34:37.250 287 12656.35 279.35 54766.50 88888.00 2013-10-14 05:34:37.375 287 12656.42 279.32 54766.50 88888.00 2013-10-14 05:34:37.500 287 12656.40 279.30 54766.50 88888.00 2013-10-14 05:34:37.625 287 12656.38 279.27 54766.50 88888.00 2013-10-14 05:34:37.750 287 12656.40 279.30 54766.53 88888.00 2013-10-14 05:34:37.875 287 12656.33 279.27 54766.53 88888.00 2013-10-14 05:34:38.000 287 12656.27 279.27 54766.47 88888.00 2013-10-14 05:34:38.125 287 12656.27 279.25 54766.50 88888.00 2013-10-14 05:34:38.250 287 12656.30 279.25 54766.53 88888.00 2013-10-14 05:34:38.375 287 12656.27 279.25 54766.55 88888.00 2013-10-14 05:34:38.500 287 12656.17 279.25 54766.55 88888.00 2013-10-14 05:34:38.625 287 12656.20 279.25 54766.53 88888.00 2013-10-14 05:34:38.750 287 12656.30 279.27 54766.55 88888.00 2013-10-14 05:34:38.875 287 12656.30 279.25 54766.55 88888.00 2013-10-14 05:34:39.000 287 12656.27 279.23 54766.55 88888.00 2013-10-14 05:34:39.125 287 12656.30 279.20 54766.55 88888.00 2013-10-14 05:34:39.250 287 12656.20 279.18 54766.55 88888.00 2013-10-14 05:34:39.375 287 12656.15 279.18 54766.55 88888.00 2013-10-14 05:34:39.500 287 12656.20 279.20 54766.57 88888.00 2013-10-14 05:34:39.625 287 12656.25 279.20 54766.53 88888.00 2013-10-14 05:34:39.750 287 12656.27 279.18 54766.53 88888.00 2013-10-14 05:34:39.875 287 12656.30 279.20 54766.55 88888.00 2013-10-14 05:34:40.000 287 12656.25 279.20 54766.55 88888.00 2013-10-14 05:34:40.125 287 12656.27 279.23 54766.60 88888.00 2013-10-14 05:34:40.250 287 12656.30 279.23 54766.60 88888.00 2013-10-14 05:34:40.375 287 12656.35 279.20 54766.57 88888.00 2013-10-14 05:34:40.500 287 12656.30 279.18 54766.57 88888.00 2013-10-14 05:34:40.625 287 12656.25 279.18 54766.57 88888.00 2013-10-14 05:34:40.750 287 12656.25 279.20 54766.57 88888.00 2013-10-14 05:34:40.875 287 12656.25 279.20 54766.57 88888.00 2013-10-14 05:34:41.000 287 12656.20 279.20 54766.57 88888.00 2013-10-14 05:34:41.125 287 12656.20 279.20 54766.57 88888.00 2013-10-14 05:34:41.250 287 12656.23 279.20 54766.57 88888.00 2013-10-14 05:34:41.375 287 12656.27 279.25 54766.57 88888.00 2013-10-14 05:34:41.500 287 12656.30 279.25 54766.62 88888.00 2013-10-14 05:34:41.625 287 12656.30 279.23 54766.60 88888.00 2013-10-14 05:34:41.750 287 12656.27 279.23 54766.60 88888.00 2013-10-14 05:34:41.875 287 12656.25 279.23 54766.60 88888.00 2013-10-14 05:34:42.000 287 12656.20 279.25 54766.62 88888.00 2013-10-14 05:34:42.125 287 12656.20 279.27 54766.65 88888.00 2013-10-14 05:34:42.250 287 12656.20 279.23 54766.62 88888.00 2013-10-14 05:34:42.375 287 12656.30 279.25 54766.68 88888.00 2013-10-14 05:34:42.500 287 12656.30 279.20 54766.68 88888.00 2013-10-14 05:34:42.625 287 12656.35 279.20 54766.65 88888.00 2013-10-14 05:34:42.750 287 12656.35 279.20 54766.62 88888.00 2013-10-14 05:34:42.875 287 12656.33 279.18 54766.68 88888.00 2013-10-14 05:34:43.000 287 12656.27 279.20 54766.65 88888.00 2013-10-14 05:34:43.125 287 12656.30 279.25 54766.68 88888.00 2013-10-14 05:34:43.250 287 12656.33 279.25 54766.68 88888.00 2013-10-14 05:34:43.375 287 12656.33 279.25 54766.68 88888.00 2013-10-14 05:34:43.500 287 12656.27 279.20 54766.68 88888.00 2013-10-14 05:34:43.625 287 12656.25 279.20 54766.68 88888.00 2013-10-14 05:34:43.750 287 12656.23 279.18 54766.68 88888.00 2013-10-14 05:34:43.875 287 12656.23 279.20 54766.70 88888.00 2013-10-14 05:34:44.000 287 12656.20 279.20 54766.70 88888.00 2013-10-14 05:34:44.125 287 12656.17 279.20 54766.70 88888.00 2013-10-14 05:34:44.250 287 12656.17 279.15 54766.68 88888.00 2013-10-14 05:34:44.375 287 12656.20 279.15 54766.65 88888.00 2013-10-14 05:34:44.500 287 12656.25 279.18 54766.68 88888.00 2013-10-14 05:34:44.625 287 12656.25 279.18 54766.70 88888.00 2013-10-14 05:34:44.750 287 12656.20 279.12 54766.68 88888.00 2013-10-14 05:34:44.875 287 12656.20 279.15 54766.65 88888.00 2013-10-14 05:34:45.000 287 12656.25 279.15 54766.65 88888.00 2013-10-14 05:34:45.125 287 12656.30 279.15 54766.70 88888.00 2013-10-14 05:34:45.250 287 12656.30 279.18 54766.70 88888.00 2013-10-14 05:34:45.375 287 12656.27 279.18 54766.70 88888.00 2013-10-14 05:34:45.500 287 12656.25 279.15 54766.68 88888.00 2013-10-14 05:34:45.625 287 12656.25 279.12 54766.68 88888.00 2013-10-14 05:34:45.750 287 12656.23 279.12 54766.68 88888.00 2013-10-14 05:34:45.875 287 12656.23 279.12 54766.68 88888.00 2013-10-14 05:34:46.000 287 12656.25 279.15 54766.70 88888.00 2013-10-14 05:34:46.125 287 12656.23 279.15 54766.72 88888.00 2013-10-14 05:34:46.250 287 12656.17 279.12 54766.72 88888.00 2013-10-14 05:34:46.375 287 12656.17 279.10 54766.70 88888.00 2013-10-14 05:34:46.500 287 12656.20 279.10 54766.70 88888.00 2013-10-14 05:34:46.625 287 12656.20 279.12 54766.70 88888.00 2013-10-14 05:34:46.750 287 12656.20 279.15 54766.70 88888.00 2013-10-14 05:34:46.875 287 12656.17 279.12 54766.70 88888.00 2013-10-14 05:34:47.000 287 12656.23 279.07 54766.70 88888.00 2013-10-14 05:34:47.125 287 12656.25 279.07 54766.70 88888.00 2013-10-14 05:34:47.250 287 12656.20 279.07 54766.72 88888.00 2013-10-14 05:34:47.375 287 12656.20 279.07 54766.72 88888.00 2013-10-14 05:34:47.500 287 12656.23 279.07 54766.72 88888.00 2013-10-14 05:34:47.625 287 12656.25 279.10 54766.75 88888.00 2013-10-14 05:34:47.750 287 12656.20 279.10 54766.75 88888.00 2013-10-14 05:34:47.875 287 12656.12 279.05 54766.75 88888.00 2013-10-14 05:34:48.000 287 12656.15 279.05 54766.75 88888.00 2013-10-14 05:34:48.125 287 12656.17 279.05 54766.75 88888.00 2013-10-14 05:34:48.250 287 12656.20 279.07 54766.75 88888.00 2013-10-14 05:34:48.375 287 12656.23 279.07 54766.75 88888.00 2013-10-14 05:34:48.500 287 12656.25 279.07 54766.78 88888.00 2013-10-14 05:34:48.625 287 12656.27 279.05 54766.78 88888.00 2013-10-14 05:34:48.750 287 12656.30 279.05 54766.80 88888.00 2013-10-14 05:34:48.875 287 12656.27 279.07 54766.78 88888.00 2013-10-14 05:34:49.000 287 12656.23 279.07 54766.78 88888.00 2013-10-14 05:34:49.125 287 12656.20 279.05 54766.78 88888.00 2013-10-14 05:34:49.250 287 12656.17 279.07 54766.80 88888.00 2013-10-14 05:34:49.375 287 12656.27 279.10 54766.80 88888.00 2013-10-14 05:34:49.500 287 12656.25 279.07 54766.80 88888.00 2013-10-14 05:34:49.625 287 12656.25 279.07 54766.80 88888.00 2013-10-14 05:34:49.750 287 12656.23 279.05 54766.80 88888.00 2013-10-14 05:34:49.875 287 12656.17 279.02 54766.78 88888.00 2013-10-14 05:34:50.000 287 12656.10 279.00 54766.78 88888.00 2013-10-14 05:34:50.125 287 12656.12 279.00 54766.80 88888.00 2013-10-14 05:34:50.250 287 12656.17 278.98 54766.80 88888.00 2013-10-14 05:34:50.375 287 12656.23 279.00 54766.82 88888.00 2013-10-14 05:34:50.500 287 12656.15 279.02 54766.80 88888.00 2013-10-14 05:34:50.625 287 12656.10 279.00 54766.80 88888.00 2013-10-14 05:34:50.750 287 12656.12 279.00 54766.80 88888.00 2013-10-14 05:34:50.875 287 12656.15 279.02 54766.78 88888.00 2013-10-14 05:34:51.000 287 12656.12 278.98 54766.75 88888.00 2013-10-14 05:34:51.125 287 12656.10 279.00 54766.78 88888.00 2013-10-14 05:34:51.250 287 12656.12 279.02 54766.80 88888.00 2013-10-14 05:34:51.375 287 12656.15 279.05 54766.80 88888.00 2013-10-14 05:34:51.500 287 12656.17 279.00 54766.82 88888.00 2013-10-14 05:34:51.625 287 12656.20 279.00 54766.80 88888.00 2013-10-14 05:34:51.750 287 12656.12 279.00 54766.80 88888.00 2013-10-14 05:34:51.875 287 12656.12 279.00 54766.80 88888.00 2013-10-14 05:34:52.000 287 12656.12 278.98 54766.80 88888.00 2013-10-14 05:34:52.125 287 12656.12 278.98 54766.82 88888.00 2013-10-14 05:34:52.250 287 12656.10 278.95 54766.88 88888.00 2013-10-14 05:34:52.375 287 12656.08 278.98 54766.88 88888.00 2013-10-14 05:34:52.500 287 12656.08 279.00 54766.88 88888.00 2013-10-14 05:34:52.625 287 12656.05 279.00 54766.90 88888.00 2013-10-14 05:34:52.750 287 12656.05 279.00 54766.88 88888.00 2013-10-14 05:34:52.875 287 12656.02 279.00 54766.90 88888.00 2013-10-14 05:34:53.000 287 12656.05 278.98 54766.88 88888.00 2013-10-14 05:34:53.125 287 12656.08 278.98 54766.90 88888.00 2013-10-14 05:34:53.250 287 12656.12 278.95 54766.90 88888.00 2013-10-14 05:34:53.375 287 12656.10 278.98 54766.90 88888.00 2013-10-14 05:34:53.500 287 12656.05 278.98 54766.90 88888.00 2013-10-14 05:34:53.625 287 12656.05 278.93 54766.90 88888.00 2013-10-14 05:34:53.750 287 12656.10 278.93 54766.93 88888.00 2013-10-14 05:34:53.875 287 12656.08 278.95 54766.93 88888.00 2013-10-14 05:34:54.000 287 12656.08 278.93 54766.90 88888.00 2013-10-14 05:34:54.125 287 12656.08 278.93 54766.88 88888.00 2013-10-14 05:34:54.250 287 12656.10 278.95 54766.90 88888.00 2013-10-14 05:34:54.375 287 12656.02 278.93 54766.88 88888.00 2013-10-14 05:34:54.500 287 12656.00 278.95 54766.90 88888.00 2013-10-14 05:34:54.625 287 12656.02 278.95 54766.93 88888.00 2013-10-14 05:34:54.750 287 12656.02 278.98 54766.93 88888.00 2013-10-14 05:34:54.875 287 12656.00 278.93 54766.88 88888.00 2013-10-14 05:34:55.000 287 12656.00 278.93 54766.90 88888.00 2013-10-14 05:34:55.125 287 12656.00 278.93 54766.90 88888.00 2013-10-14 05:34:55.250 287 12655.95 278.93 54766.95 88888.00 2013-10-14 05:34:55.375 287 12655.95 278.95 54766.97 88888.00 2013-10-14 05:34:55.500 287 12656.00 278.95 54766.97 88888.00 2013-10-14 05:34:55.625 287 12655.98 278.95 54766.97 88888.00 2013-10-14 05:34:55.750 287 12655.98 278.98 54766.95 88888.00 2013-10-14 05:34:55.875 287 12655.90 278.93 54766.95 88888.00 2013-10-14 05:34:56.000 287 12655.92 278.93 54766.93 88888.00 2013-10-14 05:34:56.125 287 12655.98 278.93 54766.97 88888.00 2013-10-14 05:34:56.250 287 12655.90 278.95 54766.97 88888.00 2013-10-14 05:34:56.375 287 12655.95 278.95 54767.00 88888.00 2013-10-14 05:34:56.500 287 12655.98 278.90 54766.97 88888.00 2013-10-14 05:34:56.625 287 12655.90 278.90 54766.97 88888.00 2013-10-14 05:34:56.750 287 12655.85 278.90 54766.95 88888.00 2013-10-14 05:34:56.875 287 12655.90 278.88 54766.95 88888.00 2013-10-14 05:34:57.000 287 12655.98 278.85 54766.93 88888.00 2013-10-14 05:34:57.125 287 12655.90 278.88 54766.93 88888.00 2013-10-14 05:34:57.250 287 12655.83 278.90 54766.95 88888.00 2013-10-14 05:34:57.375 287 12655.90 278.93 54766.97 88888.00 2013-10-14 05:34:57.500 287 12655.92 278.88 54766.97 88888.00 2013-10-14 05:34:57.625 287 12655.95 278.88 54766.97 88888.00 2013-10-14 05:34:57.750 287 12655.98 278.85 54766.97 88888.00 2013-10-14 05:34:57.875 287 12655.98 278.88 54767.03 88888.00 2013-10-14 05:34:58.000 287 12655.98 278.85 54766.97 88888.00 2013-10-14 05:34:58.125 287 12655.95 278.85 54767.00 88888.00 2013-10-14 05:34:58.250 287 12655.90 278.85 54767.05 88888.00 2013-10-14 05:34:58.375 287 12655.92 278.85 54767.03 88888.00 2013-10-14 05:34:58.500 287 12655.95 278.85 54767.05 88888.00 2013-10-14 05:34:58.625 287 12655.95 278.82 54767.03 88888.00 2013-10-14 05:34:58.750 287 12655.95 278.85 54767.00 88888.00 2013-10-14 05:34:58.875 287 12655.95 278.88 54767.03 88888.00 2013-10-14 05:34:59.000 287 12655.88 278.85 54767.03 88888.00 2013-10-14 05:34:59.125 287 12655.85 278.85 54767.03 88888.00 2013-10-14 05:34:59.250 287 12655.83 278.85 54767.00 88888.00 2013-10-14 05:34:59.375 287 12655.77 278.82 54767.00 88888.00 2013-10-14 05:34:59.500 287 12655.83 278.85 54767.03 88888.00 2013-10-14 05:34:59.625 287 12655.77 278.88 54767.05 88888.00 2013-10-14 05:34:59.750 287 12655.80 278.82 54767.03 88888.00 2013-10-14 05:34:59.875 287 12655.83 278.82 54767.00 88888.00 2013-10-14 05:35:00.000 287 12655.80 278.85 54767.03 88888.00 2013-10-14 05:35:00.125 287 12655.83 278.88 54767.05 88888.00 2013-10-14 05:35:00.250 287 12655.75 278.88 54767.07 88888.00 2013-10-14 05:35:00.375 287 12655.75 278.85 54767.05 88888.00 2013-10-14 05:35:00.500 287 12655.77 278.85 54767.05 88888.00 2013-10-14 05:35:00.625 287 12655.77 278.88 54767.07 88888.00 2013-10-14 05:35:00.750 287 12655.70 278.90 54767.05 88888.00 2013-10-14 05:35:00.875 287 12655.62 278.88 54767.03 88888.00 2013-10-14 05:35:01.000 287 12655.67 278.88 54767.00 88888.00 2013-10-14 05:35:01.125 287 12655.67 278.85 54767.03 88888.00 2013-10-14 05:35:01.250 287 12655.62 278.88 54767.03 88888.00 2013-10-14 05:35:01.375 287 12655.67 278.88 54767.05 88888.00 2013-10-14 05:35:01.500 287 12655.67 278.88 54767.07 88888.00 2013-10-14 05:35:01.625 287 12655.65 278.88 54767.07 88888.00 2013-10-14 05:35:01.750 287 12655.67 278.85 54767.07 88888.00 2013-10-14 05:35:01.875 287 12655.67 278.85 54767.05 88888.00 2013-10-14 05:35:02.000 287 12655.73 278.85 54767.10 88888.00 2013-10-14 05:35:02.125 287 12655.70 278.88 54767.10 88888.00 2013-10-14 05:35:02.250 287 12655.60 278.85 54767.10 88888.00 2013-10-14 05:35:02.375 287 12655.67 278.85 54767.10 88888.00 2013-10-14 05:35:02.500 287 12655.73 278.85 54767.10 88888.00 2013-10-14 05:35:02.625 287 12655.75 278.93 54767.12 88888.00 2013-10-14 05:35:02.750 287 12655.73 278.90 54767.12 88888.00 2013-10-14 05:35:02.875 287 12655.75 278.85 54767.12 88888.00 2013-10-14 05:35:03.000 287 12655.75 278.88 54767.10 88888.00 2013-10-14 05:35:03.125 287 12655.67 278.90 54767.12 88888.00 2013-10-14 05:35:03.250 287 12655.62 278.90 54767.15 88888.00 2013-10-14 05:35:03.375 287 12655.65 278.90 54767.15 88888.00 2013-10-14 05:35:03.500 287 12655.65 278.88 54767.12 88888.00 2013-10-14 05:35:03.625 287 12655.60 278.90 54767.12 88888.00 2013-10-14 05:35:03.750 287 12655.58 278.85 54767.10 88888.00 2013-10-14 05:35:03.875 287 12655.58 278.85 54767.10 88888.00 2013-10-14 05:35:04.000 287 12655.67 278.93 54767.10 88888.00 2013-10-14 05:35:04.125 287 12655.70 278.93 54767.10 88888.00 2013-10-14 05:35:04.250 287 12655.65 278.93 54767.10 88888.00 2013-10-14 05:35:04.375 287 12655.67 278.90 54767.07 88888.00 2013-10-14 05:35:04.500 287 12655.65 278.93 54767.12 88888.00 2013-10-14 05:35:04.625 287 12655.65 278.90 54767.12 88888.00 2013-10-14 05:35:04.750 287 12655.62 278.93 54767.12 88888.00 2013-10-14 05:35:04.875 287 12655.65 278.90 54767.10 88888.00 2013-10-14 05:35:05.000 287 12655.62 278.93 54767.10 88888.00 2013-10-14 05:35:05.125 287 12655.67 278.95 54767.15 88888.00 2013-10-14 05:35:05.250 287 12655.70 278.98 54767.15 88888.00 2013-10-14 05:35:05.375 287 12655.73 278.98 54767.15 88888.00 2013-10-14 05:35:05.500 287 12655.70 278.95 54767.12 88888.00 2013-10-14 05:35:05.625 287 12655.67 278.98 54767.12 88888.00 2013-10-14 05:35:05.750 287 12655.70 279.00 54767.12 88888.00 2013-10-14 05:35:05.875 287 12655.70 279.05 54767.15 88888.00 2013-10-14 05:35:06.000 287 12655.67 279.02 54767.15 88888.00 2013-10-14 05:35:06.125 287 12655.62 278.98 54767.15 88888.00 2013-10-14 05:35:06.250 287 12655.62 278.95 54767.15 88888.00 2013-10-14 05:35:06.375 287 12655.75 278.98 54767.15 88888.00 2013-10-14 05:35:06.500 287 12655.73 279.00 54767.18 88888.00 2013-10-14 05:35:06.625 287 12655.70 279.00 54767.15 88888.00 2013-10-14 05:35:06.750 287 12655.70 278.98 54767.15 88888.00 2013-10-14 05:35:06.875 287 12655.62 278.98 54767.15 88888.00 2013-10-14 05:35:07.000 287 12655.62 279.02 54767.15 88888.00 2013-10-14 05:35:07.125 287 12655.58 279.02 54767.15 88888.00 2013-10-14 05:35:07.250 287 12655.55 279.02 54767.15 88888.00 2013-10-14 05:35:07.375 287 12655.65 279.02 54767.15 88888.00 2013-10-14 05:35:07.500 287 12655.62 279.02 54767.18 88888.00 2013-10-14 05:35:07.625 287 12655.60 279.07 54767.20 88888.00 2013-10-14 05:35:07.750 287 12655.65 279.07 54767.20 88888.00 2013-10-14 05:35:07.875 287 12655.62 279.05 54767.20 88888.00 2013-10-14 05:35:08.000 287 12655.55 279.05 54767.15 88888.00 2013-10-14 05:35:08.125 287 12655.60 279.05 54767.18 88888.00 2013-10-14 05:35:08.250 287 12655.55 279.02 54767.20 88888.00 2013-10-14 05:35:08.375 287 12655.58 279.07 54767.18 88888.00 2013-10-14 05:35:08.500 287 12655.50 279.05 54767.18 88888.00 2013-10-14 05:35:08.625 287 12655.58 279.05 54767.18 88888.00 2013-10-14 05:35:08.750 287 12655.58 279.07 54767.18 88888.00 2013-10-14 05:35:08.875 287 12655.58 279.07 54767.20 88888.00 2013-10-14 05:35:09.000 287 12655.50 279.10 54767.20 88888.00 2013-10-14 05:35:09.125 287 12655.55 279.12 54767.20 88888.00 2013-10-14 05:35:09.250 287 12655.58 279.12 54767.18 88888.00 2013-10-14 05:35:09.375 287 12655.55 279.12 54767.18 88888.00 2013-10-14 05:35:09.500 287 12655.52 279.10 54767.20 88888.00 2013-10-14 05:35:09.625 287 12655.55 279.12 54767.20 88888.00 2013-10-14 05:35:09.750 287 12655.55 279.12 54767.20 88888.00 2013-10-14 05:35:09.875 287 12655.48 279.10 54767.20 88888.00 2013-10-14 05:35:10.000 287 12655.50 279.10 54767.18 88888.00 2013-10-14 05:35:10.125 287 12655.55 279.12 54767.20 88888.00 2013-10-14 05:35:10.250 287 12655.50 279.12 54767.20 88888.00 2013-10-14 05:35:10.375 287 12655.50 279.12 54767.18 88888.00 2013-10-14 05:35:10.500 287 12655.50 279.12 54767.20 88888.00 2013-10-14 05:35:10.625 287 12655.48 279.18 54767.20 88888.00 2013-10-14 05:35:10.750 287 12655.52 279.20 54767.22 88888.00 2013-10-14 05:35:10.875 287 12655.50 279.18 54767.22 88888.00 2013-10-14 05:35:11.000 287 12655.55 279.20 54767.20 88888.00 2013-10-14 05:35:11.125 287 12655.52 279.23 54767.22 88888.00 2013-10-14 05:35:11.250 287 12655.42 279.20 54767.22 88888.00 2013-10-14 05:35:11.375 287 12655.45 279.20 54767.22 88888.00 2013-10-14 05:35:11.500 287 12655.50 279.18 54767.18 88888.00 2013-10-14 05:35:11.625 287 12655.48 279.18 54767.20 88888.00 2013-10-14 05:35:11.750 287 12655.45 279.18 54767.20 88888.00 2013-10-14 05:35:11.875 287 12655.42 279.20 54767.25 88888.00 2013-10-14 05:35:12.000 287 12655.50 279.23 54767.25 88888.00 2013-10-14 05:35:12.125 287 12655.50 279.23 54767.28 88888.00 2013-10-14 05:35:12.250 287 12655.42 279.20 54767.25 88888.00 2013-10-14 05:35:12.375 287 12655.48 279.27 54767.28 88888.00 2013-10-14 05:35:12.500 287 12655.45 279.23 54767.28 88888.00 2013-10-14 05:35:12.625 287 12655.48 279.23 54767.28 88888.00 2013-10-14 05:35:12.750 287 12655.48 279.23 54767.28 88888.00 2013-10-14 05:35:12.875 287 12655.42 279.25 54767.28 88888.00 2013-10-14 05:35:13.000 287 12655.40 279.23 54767.25 88888.00 2013-10-14 05:35:13.125 287 12655.35 279.20 54767.28 88888.00 2013-10-14 05:35:13.250 287 12655.35 279.25 54767.28 88888.00 2013-10-14 05:35:13.375 287 12655.35 279.27 54767.30 88888.00 2013-10-14 05:35:13.500 287 12655.38 279.27 54767.28 88888.00 2013-10-14 05:35:13.625 287 12655.38 279.25 54767.28 88888.00 2013-10-14 05:35:13.750 287 12655.40 279.27 54767.25 88888.00 2013-10-14 05:35:13.875 287 12655.42 279.27 54767.22 88888.00 2013-10-14 05:35:14.000 287 12655.42 279.27 54767.22 88888.00 2013-10-14 05:35:14.125 287 12655.42 279.27 54767.28 88888.00 2013-10-14 05:35:14.250 287 12655.38 279.27 54767.25 88888.00 2013-10-14 05:35:14.375 287 12655.38 279.30 54767.25 88888.00 2013-10-14 05:35:14.500 287 12655.38 279.32 54767.25 88888.00 2013-10-14 05:35:14.625 287 12655.38 279.32 54767.25 88888.00 2013-10-14 05:35:14.750 287 12655.33 279.35 54767.25 88888.00 2013-10-14 05:35:14.875 287 12655.30 279.32 54767.25 88888.00 2013-10-14 05:35:15.000 287 12655.33 279.32 54767.25 88888.00 2013-10-14 05:35:15.125 287 12655.35 279.35 54767.28 88888.00 2013-10-14 05:35:15.250 287 12655.38 279.35 54767.28 88888.00 2013-10-14 05:35:15.375 287 12655.45 279.40 54767.28 88888.00 2013-10-14 05:35:15.500 287 12655.45 279.38 54767.25 88888.00 2013-10-14 05:35:15.625 287 12655.42 279.32 54767.25 88888.00 2013-10-14 05:35:15.750 287 12655.42 279.32 54767.25 88888.00 2013-10-14 05:35:15.875 287 12655.48 279.38 54767.28 88888.00 2013-10-14 05:35:16.000 287 12655.48 279.38 54767.28 88888.00 2013-10-14 05:35:16.125 287 12655.40 279.38 54767.30 88888.00 2013-10-14 05:35:16.250 287 12655.38 279.40 54767.30 88888.00 2013-10-14 05:35:16.375 287 12655.40 279.43 54767.30 88888.00 2013-10-14 05:35:16.500 287 12655.42 279.40 54767.28 88888.00 2013-10-14 05:35:16.625 287 12655.45 279.43 54767.30 88888.00 2013-10-14 05:35:16.750 287 12655.50 279.45 54767.30 88888.00 2013-10-14 05:35:16.875 287 12655.55 279.45 54767.28 88888.00 2013-10-14 05:35:17.000 287 12655.55 279.43 54767.28 88888.00 2013-10-14 05:35:17.125 287 12655.45 279.40 54767.28 88888.00 2013-10-14 05:35:17.250 287 12655.33 279.43 54767.30 88888.00 2013-10-14 05:35:17.375 287 12655.33 279.45 54767.30 88888.00 2013-10-14 05:35:17.500 287 12655.30 279.45 54767.30 88888.00 2013-10-14 05:35:17.625 287 12655.30 279.45 54767.30 88888.00 2013-10-14 05:35:17.750 287 12655.27 279.45 54767.32 88888.00 2013-10-14 05:35:17.875 287 12655.27 279.45 54767.32 88888.00 2013-10-14 05:35:18.000 287 12655.27 279.48 54767.30 88888.00 2013-10-14 05:35:18.125 287 12655.27 279.45 54767.32 88888.00 2013-10-14 05:35:18.250 287 12655.20 279.48 54767.38 88888.00 2013-10-14 05:35:18.375 287 12655.25 279.52 54767.40 88888.00 2013-10-14 05:35:18.500 287 12655.23 279.50 54767.32 88888.00 2013-10-14 05:35:18.625 287 12655.23 279.50 54767.35 88888.00 2013-10-14 05:35:18.750 287 12655.27 279.57 54767.38 88888.00 2013-10-14 05:35:18.875 287 12655.27 279.55 54767.35 88888.00 2013-10-14 05:35:19.000 287 12655.27 279.57 54767.35 88888.00 2013-10-14 05:35:19.125 287 12655.27 279.60 54767.38 88888.00 2013-10-14 05:35:19.250 287 12655.25 279.57 54767.38 88888.00 2013-10-14 05:35:19.375 287 12655.35 279.60 54767.38 88888.00 2013-10-14 05:35:19.500 287 12655.33 279.60 54767.38 88888.00 2013-10-14 05:35:19.625 287 12655.30 279.62 54767.38 88888.00 2013-10-14 05:35:19.750 287 12655.30 279.62 54767.35 88888.00 2013-10-14 05:35:19.875 287 12655.27 279.65 54767.38 88888.00 2013-10-14 05:35:20.000 287 12655.25 279.62 54767.35 88888.00 2013-10-14 05:35:20.125 287 12655.17 279.57 54767.38 88888.00 2013-10-14 05:35:20.250 287 12655.12 279.60 54767.38 88888.00 2013-10-14 05:35:20.375 287 12655.15 279.60 54767.35 88888.00 2013-10-14 05:35:20.500 287 12655.17 279.65 54767.43 88888.00 2013-10-14 05:35:20.625 287 12655.17 279.62 54767.40 88888.00 2013-10-14 05:35:20.750 287 12655.15 279.65 54767.40 88888.00 2013-10-14 05:35:20.875 287 12655.10 279.68 54767.43 88888.00 2013-10-14 05:35:21.000 287 12655.12 279.68 54767.43 88888.00 2013-10-14 05:35:21.125 287 12655.10 279.70 54767.40 88888.00 2013-10-14 05:35:21.250 287 12655.05 279.70 54767.45 88888.00 2013-10-14 05:35:21.375 287 12655.12 279.73 54767.43 88888.00 2013-10-14 05:35:21.500 287 12655.12 279.73 54767.43 88888.00 2013-10-14 05:35:21.625 287 12655.10 279.75 54767.45 88888.00 2013-10-14 05:35:21.750 287 12655.05 279.75 54767.45 88888.00 2013-10-14 05:35:21.875 287 12655.05 279.75 54767.45 88888.00 2013-10-14 05:35:22.000 287 12655.02 279.80 54767.45 88888.00 2013-10-14 05:35:22.125 287 12655.08 279.80 54767.47 88888.00 2013-10-14 05:35:22.250 287 12655.05 279.80 54767.45 88888.00 2013-10-14 05:35:22.375 287 12655.05 279.82 54767.45 88888.00 2013-10-14 05:35:22.500 287 12655.05 279.85 54767.43 88888.00 2013-10-14 05:35:22.625 287 12655.05 279.82 54767.45 88888.00 2013-10-14 05:35:22.750 287 12655.02 279.82 54767.45 88888.00 2013-10-14 05:35:22.875 287 12654.98 279.85 54767.47 88888.00 2013-10-14 05:35:23.000 287 12655.00 279.85 54767.45 88888.00 2013-10-14 05:35:23.125 287 12655.05 279.85 54767.45 88888.00 2013-10-14 05:35:23.250 287 12655.02 279.85 54767.47 88888.00 2013-10-14 05:35:23.375 287 12655.00 279.90 54767.47 88888.00 2013-10-14 05:35:23.500 287 12654.95 279.90 54767.47 88888.00 2013-10-14 05:35:23.625 287 12655.02 279.90 54767.47 88888.00 2013-10-14 05:35:23.750 287 12655.05 279.90 54767.45 88888.00 2013-10-14 05:35:23.875 287 12655.08 279.95 54767.45 88888.00 2013-10-14 05:35:24.000 287 12655.08 279.95 54767.47 88888.00 2013-10-14 05:35:24.125 287 12655.05 279.95 54767.50 88888.00 2013-10-14 05:35:24.250 287 12655.00 279.95 54767.47 88888.00 2013-10-14 05:35:24.375 287 12655.02 279.95 54767.50 88888.00 2013-10-14 05:35:24.500 287 12655.00 279.98 54767.47 88888.00 2013-10-14 05:35:24.625 287 12655.00 279.95 54767.47 88888.00 2013-10-14 05:35:24.750 287 12654.95 279.95 54767.45 88888.00 2013-10-14 05:35:24.875 287 12654.90 279.95 54767.47 88888.00 2013-10-14 05:35:25.000 287 12654.98 279.98 54767.45 88888.00 2013-10-14 05:35:25.125 287 12654.95 280.00 54767.50 88888.00 2013-10-14 05:35:25.250 287 12654.98 279.98 54767.50 88888.00 2013-10-14 05:35:25.375 287 12654.98 280.02 54767.47 88888.00 2013-10-14 05:35:25.500 287 12654.92 280.05 54767.47 88888.00 2013-10-14 05:35:25.625 287 12654.88 280.02 54767.50 88888.00 2013-10-14 05:35:25.750 287 12654.85 280.05 54767.47 88888.00 2013-10-14 05:35:25.875 287 12654.85 280.10 54767.50 88888.00 2013-10-14 05:35:26.000 287 12654.85 280.07 54767.53 88888.00 2013-10-14 05:35:26.125 287 12654.83 280.10 54767.53 88888.00 2013-10-14 05:35:26.250 287 12654.88 280.10 54767.53 88888.00 2013-10-14 05:35:26.375 287 12654.92 280.12 54767.50 88888.00 2013-10-14 05:35:26.500 287 12654.90 280.12 54767.47 88888.00 2013-10-14 05:35:26.625 287 12654.83 280.12 54767.50 88888.00 2013-10-14 05:35:26.750 287 12654.85 280.12 54767.53 88888.00 2013-10-14 05:35:26.875 287 12654.85 280.18 54767.53 88888.00 2013-10-14 05:35:27.000 287 12654.83 280.15 54767.53 88888.00 2013-10-14 05:35:27.125 287 12654.75 280.18 54767.55 88888.00 2013-10-14 05:35:27.250 287 12654.70 280.20 54767.53 88888.00 2013-10-14 05:35:27.375 287 12654.70 280.20 54767.53 88888.00 2013-10-14 05:35:27.500 287 12654.70 280.18 54767.53 88888.00 2013-10-14 05:35:27.625 287 12654.67 280.10 54767.45 88888.00 2013-10-14 05:35:27.750 287 12654.67 280.12 54767.45 88888.00 2013-10-14 05:35:27.875 287 12654.77 280.23 54767.55 88888.00 2013-10-14 05:35:28.000 287 12654.83 280.25 54767.55 88888.00 2013-10-14 05:35:28.125 287 12654.80 280.25 54767.57 88888.00 2013-10-14 05:35:28.250 287 12654.75 280.25 54767.57 88888.00 2013-10-14 05:35:28.375 287 12654.80 280.27 54767.55 88888.00 2013-10-14 05:35:28.500 287 12654.80 280.25 54767.53 88888.00 2013-10-14 05:35:28.625 287 12654.80 280.25 54767.53 88888.00 2013-10-14 05:35:28.750 287 12654.80 280.27 54767.53 88888.00 2013-10-14 05:35:28.875 287 12654.77 280.27 54767.50 88888.00 2013-10-14 05:35:29.000 287 12654.77 280.30 54767.53 88888.00 2013-10-14 05:35:29.125 287 12654.75 280.35 54767.53 88888.00 2013-10-14 05:35:29.250 287 12654.73 280.35 54767.53 88888.00 2013-10-14 05:35:29.375 287 12654.75 280.35 54767.53 88888.00 2013-10-14 05:35:29.500 287 12654.75 280.32 54767.50 88888.00 2013-10-14 05:35:29.625 287 12654.85 280.38 54767.55 88888.00 2013-10-14 05:35:29.750 287 12654.88 280.40 54767.57 88888.00 2013-10-14 05:35:29.875 287 12654.88 280.43 54767.55 88888.00 2013-10-14 05:35:30.000 287 12654.80 280.45 54767.55 88888.00 2013-10-14 05:35:30.125 287 12654.75 280.50 54767.53 88888.00 2013-10-14 05:35:30.250 287 12654.77 280.45 54767.55 88888.00 2013-10-14 05:35:30.375 287 12654.85 280.45 54767.57 88888.00 2013-10-14 05:35:30.500 287 12654.80 280.45 54767.55 88888.00 2013-10-14 05:35:30.625 287 12654.77 280.52 54767.60 88888.00 2013-10-14 05:35:30.750 287 12654.77 280.52 54767.57 88888.00 2013-10-14 05:35:30.875 287 12654.73 280.55 54767.57 88888.00 2013-10-14 05:35:31.000 287 12654.70 280.52 54767.57 88888.00 2013-10-14 05:35:31.125 287 12654.73 280.52 54767.57 88888.00 2013-10-14 05:35:31.250 287 12654.67 280.57 54767.60 88888.00 2013-10-14 05:35:31.375 287 12654.75 280.60 54767.62 88888.00 2013-10-14 05:35:31.500 287 12654.75 280.60 54767.60 88888.00 2013-10-14 05:35:31.625 287 12654.70 280.60 54767.62 88888.00 2013-10-14 05:35:31.750 287 12654.70 280.65 54767.60 88888.00 2013-10-14 05:35:31.875 287 12654.75 280.65 54767.62 88888.00 2013-10-14 05:35:32.000 287 12654.73 280.68 54767.62 88888.00 2013-10-14 05:35:32.125 287 12654.75 280.65 54767.65 88888.00 2013-10-14 05:35:32.250 287 12654.75 280.70 54767.62 88888.00 2013-10-14 05:35:32.375 287 12654.77 280.73 54767.62 88888.00 2013-10-14 05:35:32.500 287 12654.77 280.73 54767.65 88888.00 2013-10-14 05:35:32.625 287 12654.83 280.75 54767.68 88888.00 2013-10-14 05:35:32.750 287 12654.80 280.80 54767.65 88888.00 2013-10-14 05:35:32.875 287 12654.75 280.77 54767.65 88888.00 2013-10-14 05:35:33.000 287 12654.67 280.75 54767.65 88888.00 2013-10-14 05:35:33.125 287 12654.67 280.75 54767.65 88888.00 2013-10-14 05:35:33.250 287 12654.62 280.77 54767.65 88888.00 2013-10-14 05:35:33.375 287 12654.70 280.80 54767.65 88888.00 2013-10-14 05:35:33.500 287 12654.73 280.80 54767.65 88888.00 2013-10-14 05:35:33.625 287 12654.73 280.80 54767.60 88888.00 2013-10-14 05:35:33.750 287 12654.67 280.82 54767.62 88888.00 2013-10-14 05:35:33.875 287 12654.65 280.90 54767.65 88888.00 2013-10-14 05:35:34.000 287 12654.73 280.90 54767.62 88888.00 2013-10-14 05:35:34.125 287 12654.77 280.88 54767.62 88888.00 2013-10-14 05:35:34.250 287 12654.75 280.88 54767.65 88888.00 2013-10-14 05:35:34.375 287 12654.75 280.88 54767.62 88888.00 2013-10-14 05:35:34.500 287 12654.73 280.90 54767.60 88888.00 2013-10-14 05:35:34.625 287 12654.77 280.90 54767.60 88888.00 2013-10-14 05:35:34.750 287 12654.75 280.93 54767.60 88888.00 2013-10-14 05:35:34.875 287 12654.70 281.00 54767.62 88888.00 2013-10-14 05:35:35.000 287 12654.70 280.98 54767.62 88888.00 2013-10-14 05:35:35.125 287 12654.77 281.00 54767.62 88888.00 2013-10-14 05:35:35.250 287 12654.75 281.02 54767.62 88888.00 2013-10-14 05:35:35.375 287 12654.75 281.05 54767.60 88888.00 2013-10-14 05:35:35.500 287 12654.73 281.07 54767.62 88888.00 2013-10-14 05:35:35.625 287 12654.73 281.07 54767.65 88888.00 2013-10-14 05:35:35.750 287 12654.73 281.10 54767.65 88888.00 2013-10-14 05:35:35.875 287 12654.70 281.07 54767.62 88888.00 2013-10-14 05:35:36.000 287 12654.73 281.07 54767.65 88888.00 2013-10-14 05:35:36.125 287 12654.77 281.10 54767.62 88888.00 2013-10-14 05:35:36.250 287 12654.73 281.10 54767.62 88888.00 2013-10-14 05:35:36.375 287 12654.73 281.15 54767.65 88888.00 2013-10-14 05:35:36.500 287 12654.65 281.18 54767.65 88888.00 2013-10-14 05:35:36.625 287 12654.65 281.20 54767.65 88888.00 2013-10-14 05:35:36.750 287 12654.62 281.15 54767.65 88888.00 2013-10-14 05:35:36.875 287 12654.65 281.20 54767.65 88888.00 2013-10-14 05:35:37.000 287 12654.67 281.20 54767.68 88888.00 2013-10-14 05:35:37.125 287 12654.73 281.25 54767.65 88888.00 2013-10-14 05:35:37.250 287 12654.77 281.30 54767.65 88888.00 2013-10-14 05:35:37.375 287 12654.83 281.35 54767.65 88888.00 2013-10-14 05:35:37.500 287 12654.80 281.38 54767.65 88888.00 2013-10-14 05:35:37.625 287 12654.80 281.35 54767.68 88888.00 2013-10-14 05:35:37.750 287 12654.70 281.35 54767.68 88888.00 2013-10-14 05:35:37.875 287 12654.73 281.43 54767.68 88888.00 2013-10-14 05:35:38.000 287 12654.75 281.45 54767.68 88888.00 2013-10-14 05:35:38.125 287 12654.80 281.43 54767.68 88888.00 2013-10-14 05:35:38.250 287 12654.77 281.40 54767.68 88888.00 2013-10-14 05:35:38.375 287 12654.80 281.38 54767.68 88888.00 2013-10-14 05:35:38.500 287 12654.75 281.43 54767.68 88888.00 2013-10-14 05:35:38.625 287 12654.75 281.45 54767.65 88888.00 2013-10-14 05:35:38.750 287 12654.77 281.45 54767.62 88888.00 2013-10-14 05:35:38.875 287 12654.73 281.48 54767.62 88888.00 2013-10-14 05:35:39.000 287 12654.75 281.50 54767.62 88888.00 2013-10-14 05:35:39.125 287 12654.80 281.55 54767.68 88888.00 2013-10-14 05:35:39.250 287 12654.77 281.55 54767.65 88888.00 2013-10-14 05:35:39.375 287 12654.77 281.52 54767.65 88888.00 2013-10-14 05:35:39.500 287 12654.75 281.55 54767.65 88888.00 2013-10-14 05:35:39.625 287 12654.77 281.60 54767.65 88888.00 2013-10-14 05:35:39.750 287 12654.73 281.62 54767.65 88888.00 2013-10-14 05:35:39.875 287 12654.70 281.62 54767.65 88888.00 2013-10-14 05:35:40.000 287 12654.75 281.65 54767.65 88888.00 2013-10-14 05:35:40.125 287 12654.75 281.65 54767.65 88888.00 2013-10-14 05:35:40.250 287 12654.70 281.62 54767.65 88888.00 2013-10-14 05:35:40.375 287 12654.73 281.65 54767.62 88888.00 2013-10-14 05:35:40.500 287 12654.75 281.68 54767.65 88888.00 2013-10-14 05:35:40.625 287 12654.80 281.73 54767.68 88888.00 2013-10-14 05:35:40.750 287 12654.80 281.70 54767.65 88888.00 2013-10-14 05:35:40.875 287 12654.77 281.68 54767.62 88888.00 2013-10-14 05:35:41.000 287 12654.73 281.68 54767.62 88888.00 2013-10-14 05:35:41.125 287 12654.73 281.70 54767.70 88888.00 2013-10-14 05:35:41.250 287 12654.75 281.75 54767.70 88888.00 2013-10-14 05:35:41.375 287 12654.75 281.75 54767.70 88888.00 2013-10-14 05:35:41.500 287 12654.67 281.75 54767.68 88888.00 2013-10-14 05:35:41.625 287 12654.70 281.80 54767.68 88888.00 2013-10-14 05:35:41.750 287 12654.70 281.80 54767.68 88888.00 2013-10-14 05:35:41.875 287 12654.73 281.82 54767.68 88888.00 2013-10-14 05:35:42.000 287 12654.70 281.88 54767.72 88888.00 2013-10-14 05:35:42.125 287 12654.77 281.90 54767.75 88888.00 2013-10-14 05:35:42.250 287 12654.75 281.93 54767.75 88888.00 2013-10-14 05:35:42.375 287 12654.77 281.90 54767.72 88888.00 2013-10-14 05:35:42.500 287 12654.77 281.90 54767.70 88888.00 2013-10-14 05:35:42.625 287 12654.75 281.93 54767.70 88888.00 2013-10-14 05:35:42.750 287 12654.73 281.93 54767.70 88888.00 2013-10-14 05:35:42.875 287 12654.75 281.98 54767.75 88888.00 2013-10-14 05:35:43.000 287 12654.77 282.00 54767.75 88888.00 2013-10-14 05:35:43.125 287 12654.77 282.00 54767.75 88888.00 2013-10-14 05:35:43.250 287 12654.75 282.00 54767.75 88888.00 2013-10-14 05:35:43.375 287 12654.75 282.00 54767.72 88888.00 2013-10-14 05:35:43.500 287 12654.67 282.05 54767.70 88888.00 2013-10-14 05:35:43.625 287 12654.70 281.98 54767.70 88888.00 2013-10-14 05:35:43.750 287 12654.73 282.05 54767.70 88888.00 2013-10-14 05:35:43.875 287 12654.70 282.07 54767.70 88888.00 2013-10-14 05:35:44.000 287 12654.73 282.10 54767.70 88888.00 2013-10-14 05:35:44.125 287 12654.80 282.10 54767.70 88888.00 2013-10-14 05:35:44.250 287 12654.80 282.10 54767.72 88888.00 2013-10-14 05:35:44.375 287 12654.80 282.10 54767.68 88888.00 2013-10-14 05:35:44.500 287 12654.73 282.05 54767.68 88888.00 2013-10-14 05:35:44.625 287 12654.73 282.07 54767.70 88888.00 2013-10-14 05:35:44.750 287 12654.77 282.07 54767.72 88888.00 2013-10-14 05:35:44.875 287 12654.73 282.12 54767.72 88888.00 2013-10-14 05:35:45.000 287 12654.70 282.18 54767.75 88888.00 2013-10-14 05:35:45.125 287 12654.70 282.20 54767.78 88888.00 2013-10-14 05:35:45.250 287 12654.73 282.15 54767.78 88888.00 2013-10-14 05:35:45.375 287 12654.75 282.20 54767.72 88888.00 2013-10-14 05:35:45.500 287 12654.77 282.20 54767.75 88888.00 2013-10-14 05:35:45.625 287 12654.77 282.23 54767.75 88888.00 2013-10-14 05:35:45.750 287 12654.80 282.25 54767.78 88888.00 2013-10-14 05:35:45.875 287 12654.80 282.23 54767.78 88888.00 2013-10-14 05:35:46.000 287 12654.77 282.25 54767.78 88888.00 2013-10-14 05:35:46.125 287 12654.75 282.30 54767.78 88888.00 2013-10-14 05:35:46.250 287 12654.70 282.25 54767.78 88888.00 2013-10-14 05:35:46.375 287 12654.75 282.27 54767.80 88888.00 2013-10-14 05:35:46.500 287 12654.77 282.27 54767.78 88888.00 2013-10-14 05:35:46.625 287 12654.77 282.27 54767.78 88888.00 2013-10-14 05:35:46.750 287 12654.70 282.30 54767.78 88888.00 2013-10-14 05:35:46.875 287 12654.65 282.30 54767.75 88888.00 2013-10-14 05:35:47.000 287 12654.65 282.35 54767.78 88888.00 2013-10-14 05:35:47.125 287 12654.67 282.38 54767.78 88888.00 2013-10-14 05:35:47.250 287 12654.65 282.32 54767.78 88888.00 2013-10-14 05:35:47.375 287 12654.62 282.30 54767.75 88888.00 2013-10-14 05:35:47.500 287 12654.60 282.35 54767.78 88888.00 2013-10-14 05:35:47.625 287 12654.62 282.38 54767.78 88888.00 2013-10-14 05:35:47.750 287 12654.65 282.43 54767.75 88888.00 2013-10-14 05:35:47.875 287 12654.65 282.43 54767.78 88888.00 2013-10-14 05:35:48.000 287 12654.67 282.43 54767.78 88888.00 2013-10-14 05:35:48.125 287 12654.70 282.48 54767.80 88888.00 2013-10-14 05:35:48.250 287 12654.67 282.43 54767.80 88888.00 2013-10-14 05:35:48.375 287 12654.67 282.45 54767.78 88888.00 2013-10-14 05:35:48.500 287 12654.67 282.45 54767.78 88888.00 2013-10-14 05:35:48.625 287 12654.70 282.43 54767.80 88888.00 2013-10-14 05:35:48.750 287 12654.73 282.45 54767.80 88888.00 2013-10-14 05:35:48.875 287 12654.67 282.45 54767.78 88888.00 2013-10-14 05:35:49.000 287 12654.62 282.40 54767.78 88888.00 2013-10-14 05:35:49.125 287 12654.60 282.43 54767.80 88888.00 2013-10-14 05:35:49.250 287 12654.60 282.45 54767.82 88888.00 2013-10-14 05:35:49.375 287 12654.65 282.45 54767.82 88888.00 2013-10-14 05:35:49.500 287 12654.70 282.48 54767.82 88888.00 2013-10-14 05:35:49.625 287 12654.65 282.48 54767.82 88888.00 2013-10-14 05:35:49.750 287 12654.55 282.45 54767.80 88888.00 2013-10-14 05:35:49.875 287 12654.55 282.45 54767.80 88888.00 2013-10-14 05:35:50.000 287 12654.62 282.50 54767.82 88888.00 2013-10-14 05:35:50.125 287 12654.67 282.48 54767.85 88888.00 2013-10-14 05:35:50.250 287 12654.62 282.50 54767.88 88888.00 2013-10-14 05:35:50.375 287 12654.65 282.52 54767.82 88888.00 2013-10-14 05:35:50.500 287 12654.67 282.52 54767.82 88888.00 2013-10-14 05:35:50.625 287 12654.70 282.50 54767.85 88888.00 2013-10-14 05:35:50.750 287 12654.67 282.52 54767.85 88888.00 2013-10-14 05:35:50.875 287 12654.65 282.52 54767.88 88888.00 2013-10-14 05:35:51.000 287 12654.58 282.52 54767.85 88888.00 2013-10-14 05:35:51.125 287 12654.55 282.55 54767.88 88888.00 2013-10-14 05:35:51.250 287 12654.55 282.55 54767.90 88888.00 2013-10-14 05:35:51.375 287 12654.58 282.57 54767.90 88888.00 2013-10-14 05:35:51.500 287 12654.55 282.57 54767.90 88888.00 2013-10-14 05:35:51.625 287 12654.55 282.55 54767.90 88888.00 2013-10-14 05:35:51.750 287 12654.62 282.57 54767.90 88888.00 2013-10-14 05:35:51.875 287 12654.67 282.55 54767.90 88888.00 2013-10-14 05:35:52.000 287 12654.60 282.60 54767.90 88888.00 2013-10-14 05:35:52.125 287 12654.60 282.60 54767.90 88888.00 2013-10-14 05:35:52.250 287 12654.62 282.60 54767.90 88888.00 2013-10-14 05:35:52.375 287 12654.62 282.60 54767.90 88888.00 2013-10-14 05:35:52.500 287 12654.62 282.62 54767.93 88888.00 2013-10-14 05:35:52.625 287 12654.62 282.68 54767.95 88888.00 2013-10-14 05:35:52.750 287 12654.60 282.65 54767.95 88888.00 2013-10-14 05:35:52.875 287 12654.52 282.62 54767.93 88888.00 2013-10-14 05:35:53.000 287 12654.50 282.65 54767.93 88888.00 2013-10-14 05:35:53.125 287 12654.52 282.65 54767.93 88888.00 2013-10-14 05:35:53.250 287 12654.50 282.62 54767.90 88888.00 2013-10-14 05:35:53.375 287 12654.58 282.65 54767.90 88888.00 2013-10-14 05:35:53.500 287 12654.60 282.70 54767.90 88888.00 2013-10-14 05:35:53.625 287 12654.60 282.70 54767.93 88888.00 2013-10-14 05:35:53.750 287 12654.55 282.68 54767.93 88888.00 2013-10-14 05:35:53.875 287 12654.48 282.70 54767.93 88888.00 2013-10-14 05:35:54.000 287 12654.42 282.68 54767.93 88888.00 2013-10-14 05:35:54.125 287 12654.42 282.70 54767.95 88888.00 2013-10-14 05:35:54.250 287 12654.42 282.73 54767.93 88888.00 2013-10-14 05:35:54.375 287 12654.45 282.73 54767.95 88888.00 2013-10-14 05:35:54.500 287 12654.48 282.75 54767.93 88888.00 2013-10-14 05:35:54.625 287 12654.48 282.73 54767.95 88888.00 2013-10-14 05:35:54.750 287 12654.48 282.73 54767.95 88888.00 2013-10-14 05:35:54.875 287 12654.42 282.73 54767.95 88888.00 2013-10-14 05:35:55.000 287 12654.40 282.75 54767.97 88888.00 2013-10-14 05:35:55.125 287 12654.40 282.70 54767.95 88888.00 2013-10-14 05:35:55.250 287 12654.38 282.68 54767.95 88888.00 2013-10-14 05:35:55.375 287 12654.38 282.73 54767.95 88888.00 2013-10-14 05:35:55.500 287 12654.38 282.73 54767.97 88888.00 2013-10-14 05:35:55.625 287 12654.35 282.70 54767.93 88888.00 2013-10-14 05:35:55.750 287 12654.35 282.73 54767.95 88888.00 2013-10-14 05:35:55.875 287 12654.38 282.75 54767.97 88888.00 2013-10-14 05:35:56.000 287 12654.35 282.80 54768.00 88888.00 2013-10-14 05:35:56.125 287 12654.35 282.77 54768.00 88888.00 2013-10-14 05:35:56.250 287 12654.40 282.77 54767.97 88888.00 2013-10-14 05:35:56.375 287 12654.40 282.82 54768.00 88888.00 2013-10-14 05:35:56.500 287 12654.40 282.80 54768.03 88888.00 2013-10-14 05:35:56.625 287 12654.40 282.80 54768.00 88888.00 2013-10-14 05:35:56.750 287 12654.42 282.80 54768.00 88888.00 2013-10-14 05:35:56.875 287 12654.40 282.80 54768.00 88888.00 2013-10-14 05:35:57.000 287 12654.38 282.80 54767.97 88888.00 2013-10-14 05:35:57.125 287 12654.38 282.82 54768.00 88888.00 2013-10-14 05:35:57.250 287 12654.33 282.82 54768.03 88888.00 2013-10-14 05:35:57.375 287 12654.33 282.77 54768.00 88888.00 2013-10-14 05:35:57.500 287 12654.33 282.80 54768.00 88888.00 2013-10-14 05:35:57.625 287 12654.45 282.82 54768.03 88888.00 2013-10-14 05:35:57.750 287 12654.55 282.80 54768.05 88888.00 2013-10-14 05:35:57.875 287 12654.52 282.77 54768.03 88888.00 2013-10-14 05:35:58.000 287 12654.45 282.80 54768.03 88888.00 2013-10-14 05:35:58.125 287 12654.40 282.82 54768.03 88888.00 2013-10-14 05:35:58.250 287 12654.40 282.82 54768.05 88888.00 2013-10-14 05:35:58.375 287 12654.42 282.82 54768.07 88888.00 2013-10-14 05:35:58.500 287 12654.42 282.82 54768.05 88888.00 2013-10-14 05:35:58.625 287 12654.42 282.80 54768.05 88888.00 2013-10-14 05:35:58.750 287 12654.40 282.82 54768.05 88888.00 2013-10-14 05:35:58.875 287 12654.40 282.82 54768.05 88888.00 2013-10-14 05:35:59.000 287 12654.42 282.85 54768.03 88888.00 2013-10-14 05:35:59.125 287 12654.45 282.88 54768.05 88888.00 2013-10-14 05:35:59.250 287 12654.40 282.85 54768.07 88888.00 2013-10-14 05:35:59.375 287 12654.38 282.88 54768.05 88888.00 2013-10-14 05:35:59.500 287 12654.35 282.88 54768.05 88888.00 2013-10-14 05:35:59.625 287 12654.35 282.90 54768.07 88888.00 2013-10-14 05:35:59.750 287 12654.35 282.90 54768.10 88888.00 2013-10-14 05:35:59.875 287 12654.30 282.90 54768.10 88888.00 2013-10-14 05:36:00.000 287 12654.27 282.85 54768.07 88888.00 2013-10-14 05:36:00.125 287 12654.35 282.88 54768.10 88888.00 2013-10-14 05:36:00.250 287 12654.30 282.88 54768.10 88888.00 2013-10-14 05:36:00.375 287 12654.33 282.88 54768.07 88888.00 2013-10-14 05:36:00.500 287 12654.30 282.90 54768.05 88888.00 2013-10-14 05:36:00.625 287 12654.27 282.93 54768.05 88888.00 2013-10-14 05:36:00.750 287 12654.27 282.93 54768.05 88888.00 2013-10-14 05:36:00.875 287 12654.33 282.95 54768.07 88888.00 2013-10-14 05:36:01.000 287 12654.35 282.98 54768.12 88888.00 2013-10-14 05:36:01.125 287 12654.30 282.98 54768.15 88888.00 2013-10-14 05:36:01.250 287 12654.27 282.95 54768.15 88888.00 2013-10-14 05:36:01.375 287 12654.30 282.98 54768.15 88888.00 2013-10-14 05:36:01.500 287 12654.30 282.95 54768.15 88888.00 2013-10-14 05:36:01.625 287 12654.27 282.95 54768.12 88888.00 2013-10-14 05:36:01.750 287 12654.27 282.98 54768.12 88888.00 2013-10-14 05:36:01.875 287 12654.30 282.98 54768.15 88888.00 2013-10-14 05:36:02.000 287 12654.27 282.95 54768.12 88888.00 2013-10-14 05:36:02.125 287 12654.25 283.00 54768.12 88888.00 2013-10-14 05:36:02.250 287 12654.17 283.00 54768.12 88888.00 2013-10-14 05:36:02.375 287 12654.23 283.00 54768.12 88888.00 2013-10-14 05:36:02.500 287 12654.35 283.00 54768.12 88888.00 2013-10-14 05:36:02.625 287 12654.30 282.98 54768.12 88888.00 2013-10-14 05:36:02.750 287 12654.25 283.00 54768.15 88888.00 2013-10-14 05:36:02.875 287 12654.27 283.02 54768.15 88888.00 2013-10-14 05:36:03.000 287 12654.33 283.05 54768.12 88888.00 2013-10-14 05:36:03.125 287 12654.27 283.07 54768.15 88888.00 2013-10-14 05:36:03.250 287 12654.23 283.02 54768.15 88888.00 2013-10-14 05:36:03.375 287 12654.25 283.02 54768.15 88888.00 2013-10-14 05:36:03.500 287 12654.23 283.02 54768.15 88888.00 2013-10-14 05:36:03.625 287 12654.25 283.05 54768.20 88888.00 2013-10-14 05:36:03.750 287 12654.25 283.05 54768.20 88888.00 2013-10-14 05:36:03.875 287 12654.25 283.05 54768.18 88888.00 2013-10-14 05:36:04.000 287 12654.17 283.05 54768.15 88888.00 2013-10-14 05:36:04.125 287 12654.17 283.07 54768.18 88888.00 2013-10-14 05:36:04.250 287 12654.17 283.07 54768.20 88888.00 2013-10-14 05:36:04.375 287 12654.23 283.10 54768.18 88888.00 2013-10-14 05:36:04.500 287 12654.12 283.05 54768.18 88888.00 2013-10-14 05:36:04.625 287 12654.10 283.10 54768.18 88888.00 2013-10-14 05:36:04.750 287 12654.10 283.12 54768.18 88888.00 2013-10-14 05:36:04.875 287 12654.15 283.12 54768.20 88888.00 2013-10-14 05:36:05.000 287 12654.20 283.12 54768.20 88888.00 2013-10-14 05:36:05.125 287 12654.23 283.12 54768.22 88888.00 2013-10-14 05:36:05.250 287 12654.10 283.10 54768.22 88888.00 2013-10-14 05:36:05.375 287 12654.05 283.18 54768.25 88888.00 2013-10-14 05:36:05.500 287 12654.10 283.20 54768.22 88888.00 2013-10-14 05:36:05.625 287 12654.05 283.18 54768.22 88888.00 2013-10-14 05:36:05.750 287 12654.10 283.15 54768.22 88888.00 2013-10-14 05:36:05.875 287 12654.15 283.15 54768.25 88888.00 2013-10-14 05:36:06.000 287 12654.20 283.18 54768.22 88888.00 2013-10-14 05:36:06.125 287 12654.17 283.18 54768.20 88888.00 2013-10-14 05:36:06.250 287 12654.17 283.15 54768.20 88888.00 2013-10-14 05:36:06.375 287 12654.17 283.15 54768.20 88888.00 2013-10-14 05:36:06.500 287 12654.12 283.20 54768.25 88888.00 2013-10-14 05:36:06.625 287 12654.12 283.18 54768.22 88888.00 2013-10-14 05:36:06.750 287 12654.15 283.20 54768.22 88888.00 2013-10-14 05:36:06.875 287 12654.15 283.23 54768.22 88888.00 2013-10-14 05:36:07.000 287 12654.15 283.20 54768.22 88888.00 2013-10-14 05:36:07.125 287 12654.15 283.20 54768.25 88888.00 2013-10-14 05:36:07.250 287 12654.10 283.18 54768.22 88888.00 2013-10-14 05:36:07.375 287 12654.12 283.15 54768.22 88888.00 2013-10-14 05:36:07.500 287 12654.15 283.15 54768.25 88888.00 2013-10-14 05:36:07.625 287 12654.10 283.15 54768.28 88888.00 2013-10-14 05:36:07.750 287 12654.02 283.18 54768.25 88888.00 2013-10-14 05:36:07.875 287 12654.08 283.20 54768.25 88888.00 2013-10-14 05:36:08.000 287 12654.10 283.18 54768.22 88888.00 2013-10-14 05:36:08.125 287 12654.08 283.20 54768.22 88888.00 2013-10-14 05:36:08.250 287 12654.10 283.20 54768.25 88888.00 2013-10-14 05:36:08.375 287 12654.17 283.20 54768.28 88888.00 2013-10-14 05:36:08.500 287 12654.17 283.23 54768.30 88888.00 2013-10-14 05:36:08.625 287 12654.15 283.23 54768.28 88888.00 2013-10-14 05:36:08.750 287 12654.12 283.25 54768.28 88888.00 2013-10-14 05:36:08.875 287 12654.15 283.27 54768.28 88888.00 2013-10-14 05:36:09.000 287 12654.12 283.23 54768.28 88888.00 2013-10-14 05:36:09.125 287 12654.05 283.23 54768.28 88888.00 2013-10-14 05:36:09.250 287 12653.98 283.25 54768.32 88888.00 2013-10-14 05:36:09.375 287 12654.00 283.27 54768.30 88888.00 2013-10-14 05:36:09.500 287 12653.98 283.27 54768.32 88888.00 2013-10-14 05:36:09.625 287 12653.90 283.27 54768.30 88888.00 2013-10-14 05:36:09.750 287 12653.90 283.25 54768.30 88888.00 2013-10-14 05:36:09.875 287 12653.92 283.25 54768.30 88888.00 2013-10-14 05:36:10.000 287 12653.98 283.27 54768.30 88888.00 2013-10-14 05:36:10.125 287 12654.00 283.30 54768.35 88888.00 2013-10-14 05:36:10.250 287 12653.98 283.25 54768.35 88888.00 2013-10-14 05:36:10.375 287 12653.98 283.25 54768.32 88888.00 2013-10-14 05:36:10.500 287 12654.00 283.27 54768.35 88888.00 2013-10-14 05:36:10.625 287 12654.00 283.30 54768.35 88888.00 2013-10-14 05:36:10.750 287 12654.00 283.30 54768.35 88888.00 2013-10-14 05:36:10.875 287 12653.98 283.27 54768.38 88888.00 2013-10-14 05:36:11.000 287 12653.95 283.30 54768.40 88888.00 2013-10-14 05:36:11.125 287 12653.92 283.30 54768.38 88888.00 2013-10-14 05:36:11.250 287 12653.95 283.30 54768.40 88888.00 2013-10-14 05:36:11.375 287 12653.98 283.30 54768.38 88888.00 2013-10-14 05:36:11.500 287 12653.95 283.35 54768.40 88888.00 2013-10-14 05:36:11.625 287 12653.90 283.35 54768.38 88888.00 2013-10-14 05:36:11.750 287 12653.90 283.35 54768.40 88888.00 2013-10-14 05:36:11.875 287 12653.92 283.35 54768.38 88888.00 2013-10-14 05:36:12.000 287 12653.98 283.32 54768.40 88888.00 2013-10-14 05:36:12.125 287 12653.95 283.32 54768.43 88888.00 2013-10-14 05:36:12.250 287 12653.95 283.35 54768.43 88888.00 2013-10-14 05:36:12.375 287 12653.92 283.38 54768.40 88888.00 2013-10-14 05:36:12.500 287 12653.90 283.40 54768.40 88888.00 2013-10-14 05:36:12.625 287 12653.92 283.38 54768.40 88888.00 2013-10-14 05:36:12.750 287 12653.92 283.38 54768.38 88888.00 2013-10-14 05:36:12.875 287 12653.92 283.38 54768.38 88888.00 2013-10-14 05:36:13.000 287 12653.98 283.38 54768.38 88888.00 2013-10-14 05:36:13.125 287 12654.00 283.38 54768.38 88888.00 2013-10-14 05:36:13.250 287 12653.92 283.38 54768.40 88888.00 2013-10-14 05:36:13.375 287 12653.90 283.43 54768.43 88888.00 2013-10-14 05:36:13.500 287 12653.88 283.43 54768.40 88888.00 2013-10-14 05:36:13.625 287 12653.88 283.40 54768.40 88888.00 2013-10-14 05:36:13.750 287 12653.92 283.40 54768.40 88888.00 2013-10-14 05:36:13.875 287 12653.98 283.43 54768.40 88888.00 2013-10-14 05:36:14.000 287 12654.00 283.43 54768.43 88888.00 2013-10-14 05:36:14.125 287 12653.98 283.50 54768.43 88888.00 2013-10-14 05:36:14.250 287 12653.95 283.43 54768.43 88888.00 2013-10-14 05:36:14.375 287 12653.98 283.43 54768.43 88888.00 2013-10-14 05:36:14.500 287 12653.98 283.43 54768.40 88888.00 2013-10-14 05:36:14.625 287 12653.95 283.40 54768.40 88888.00 2013-10-14 05:36:14.750 287 12653.98 283.43 54768.40 88888.00 2013-10-14 05:36:14.875 287 12654.02 283.45 54768.43 88888.00 2013-10-14 05:36:15.000 287 12653.98 283.45 54768.40 88888.00 2013-10-14 05:36:15.125 287 12653.95 283.43 54768.43 88888.00 2013-10-14 05:36:15.250 287 12653.98 283.43 54768.43 88888.00 2013-10-14 05:36:15.375 287 12653.98 283.45 54768.45 88888.00 2013-10-14 05:36:15.500 287 12654.00 283.43 54768.43 88888.00 2013-10-14 05:36:15.625 287 12653.98 283.45 54768.43 88888.00 2013-10-14 05:36:15.750 287 12653.92 283.50 54768.45 88888.00 2013-10-14 05:36:15.875 287 12653.92 283.48 54768.43 88888.00 2013-10-14 05:36:16.000 287 12653.90 283.45 54768.40 88888.00 2013-10-14 05:36:16.125 287 12653.95 283.45 54768.43 88888.00 2013-10-14 05:36:16.250 287 12653.95 283.43 54768.47 88888.00 2013-10-14 05:36:16.375 287 12653.95 283.45 54768.47 88888.00 2013-10-14 05:36:16.500 287 12653.88 283.48 54768.47 88888.00 2013-10-14 05:36:16.625 287 12653.88 283.52 54768.50 88888.00 2013-10-14 05:36:16.750 287 12653.90 283.48 54768.47 88888.00 2013-10-14 05:36:16.875 287 12653.85 283.50 54768.47 88888.00 2013-10-14 05:36:17.000 287 12653.85 283.48 54768.45 88888.00 2013-10-14 05:36:17.125 287 12653.88 283.48 54768.47 88888.00 2013-10-14 05:36:17.250 287 12653.85 283.50 54768.50 88888.00 2013-10-14 05:36:17.375 287 12653.92 283.50 54768.50 88888.00 2013-10-14 05:36:17.500 287 12653.92 283.50 54768.47 88888.00 2013-10-14 05:36:17.625 287 12653.90 283.48 54768.47 88888.00 2013-10-14 05:36:17.750 287 12653.92 283.50 54768.45 88888.00 2013-10-14 05:36:17.875 287 12654.00 283.52 54768.50 88888.00 2013-10-14 05:36:18.000 287 12653.95 283.52 54768.47 88888.00 2013-10-14 05:36:18.125 287 12653.90 283.55 54768.47 88888.00 2013-10-14 05:36:18.250 287 12653.80 283.48 54768.47 88888.00 2013-10-14 05:36:18.375 287 12653.77 283.52 54768.47 88888.00 2013-10-14 05:36:18.500 287 12653.77 283.50 54768.47 88888.00 2013-10-14 05:36:18.625 287 12653.83 283.52 54768.50 88888.00 2013-10-14 05:36:18.750 287 12653.85 283.52 54768.50 88888.00 2013-10-14 05:36:18.875 287 12653.80 283.52 54768.50 88888.00 2013-10-14 05:36:19.000 287 12653.83 283.52 54768.50 88888.00 2013-10-14 05:36:19.125 287 12653.88 283.55 54768.53 88888.00 2013-10-14 05:36:19.250 287 12653.88 283.50 54768.53 88888.00 2013-10-14 05:36:19.375 287 12653.80 283.52 54768.53 88888.00 2013-10-14 05:36:19.500 287 12653.77 283.52 54768.50 88888.00 2013-10-14 05:36:19.625 287 12653.70 283.60 54768.55 88888.00 2013-10-14 05:36:19.750 287 12653.75 283.60 54768.55 88888.00 2013-10-14 05:36:19.875 287 12653.77 283.57 54768.55 88888.00 2013-10-14 05:36:20.000 287 12653.80 283.57 54768.55 88888.00 2013-10-14 05:36:20.125 287 12653.83 283.57 54768.55 88888.00 2013-10-14 05:36:20.250 287 12653.85 283.57 54768.57 88888.00 2013-10-14 05:36:20.375 287 12653.85 283.57 54768.55 88888.00 2013-10-14 05:36:20.500 287 12653.80 283.60 54768.55 88888.00 2013-10-14 05:36:20.625 287 12653.80 283.60 54768.55 88888.00 2013-10-14 05:36:20.750 287 12653.77 283.62 54768.55 88888.00 2013-10-14 05:36:20.875 287 12653.70 283.60 54768.57 88888.00 2013-10-14 05:36:21.000 287 12653.80 283.60 54768.60 88888.00 2013-10-14 05:36:21.125 287 12653.85 283.60 54768.62 88888.00 2013-10-14 05:36:21.250 287 12653.80 283.60 54768.60 88888.00 2013-10-14 05:36:21.375 287 12653.77 283.60 54768.60 88888.00 2013-10-14 05:36:21.500 287 12653.73 283.57 54768.57 88888.00 2013-10-14 05:36:21.625 287 12653.77 283.60 54768.60 88888.00 2013-10-14 05:36:21.750 287 12653.80 283.65 54768.62 88888.00 2013-10-14 05:36:21.875 287 12653.83 283.62 54768.60 88888.00 2013-10-14 05:36:22.000 287 12653.77 283.60 54768.57 88888.00 2013-10-14 05:36:22.125 287 12653.77 283.62 54768.62 88888.00 2013-10-14 05:36:22.250 287 12653.77 283.60 54768.62 88888.00 2013-10-14 05:36:22.375 287 12653.88 283.62 54768.62 88888.00 2013-10-14 05:36:22.500 287 12653.83 283.55 54768.57 88888.00 2013-10-14 05:36:22.625 287 12653.85 283.60 54768.60 88888.00 2013-10-14 05:36:22.750 287 12653.88 283.65 54768.62 88888.00 2013-10-14 05:36:22.875 287 12653.88 283.62 54768.62 88888.00 2013-10-14 05:36:23.000 287 12653.92 283.65 54768.60 88888.00 2013-10-14 05:36:23.125 287 12653.90 283.68 54768.60 88888.00 2013-10-14 05:36:23.250 287 12653.85 283.65 54768.60 88888.00 2013-10-14 05:36:23.375 287 12653.85 283.68 54768.60 88888.00 2013-10-14 05:36:23.500 287 12653.85 283.68 54768.60 88888.00 2013-10-14 05:36:23.625 287 12653.90 283.68 54768.62 88888.00 2013-10-14 05:36:23.750 287 12653.90 283.70 54768.62 88888.00 2013-10-14 05:36:23.875 287 12653.88 283.70 54768.65 88888.00 2013-10-14 05:36:24.000 287 12653.88 283.73 54768.65 88888.00 2013-10-14 05:36:24.125 287 12653.88 283.70 54768.62 88888.00 2013-10-14 05:36:24.250 287 12653.83 283.70 54768.62 88888.00 2013-10-14 05:36:24.375 287 12653.80 283.70 54768.62 88888.00 2013-10-14 05:36:24.500 287 12653.80 283.68 54768.65 88888.00 2013-10-14 05:36:24.625 287 12653.90 283.70 54768.65 88888.00 2013-10-14 05:36:24.750 287 12653.88 283.70 54768.65 88888.00 2013-10-14 05:36:24.875 287 12653.83 283.73 54768.65 88888.00 2013-10-14 05:36:25.000 287 12653.83 283.75 54768.62 88888.00 2013-10-14 05:36:25.125 287 12653.88 283.73 54768.65 88888.00 2013-10-14 05:36:25.250 287 12653.83 283.73 54768.65 88888.00 2013-10-14 05:36:25.375 287 12653.83 283.73 54768.65 88888.00 2013-10-14 05:36:25.500 287 12653.80 283.70 54768.65 88888.00 2013-10-14 05:36:25.625 287 12653.77 283.70 54768.65 88888.00 2013-10-14 05:36:25.750 287 12653.88 283.73 54768.68 88888.00 2013-10-14 05:36:25.875 287 12653.88 283.75 54768.68 88888.00 2013-10-14 05:36:26.000 287 12653.83 283.77 54768.70 88888.00 2013-10-14 05:36:26.125 287 12653.88 283.75 54768.68 88888.00 2013-10-14 05:36:26.250 287 12653.83 283.75 54768.68 88888.00 2013-10-14 05:36:26.375 287 12653.88 283.75 54768.70 88888.00 2013-10-14 05:36:26.500 287 12653.83 283.77 54768.70 88888.00 2013-10-14 05:36:26.625 287 12653.83 283.80 54768.70 88888.00 2013-10-14 05:36:26.750 287 12653.90 283.77 54768.70 88888.00 2013-10-14 05:36:26.875 287 12653.92 283.80 54768.70 88888.00 2013-10-14 05:36:27.000 287 12653.92 283.82 54768.68 88888.00 2013-10-14 05:36:27.125 287 12653.95 283.85 54768.72 88888.00 2013-10-14 05:36:27.250 287 12653.90 283.82 54768.75 88888.00 2013-10-14 05:36:27.375 287 12653.85 283.85 54768.72 88888.00 2013-10-14 05:36:27.500 287 12653.83 283.82 54768.72 88888.00 2013-10-14 05:36:27.625 287 12653.83 283.82 54768.70 88888.00 2013-10-14 05:36:27.750 287 12653.77 283.85 54768.72 88888.00 2013-10-14 05:36:27.875 287 12653.77 283.88 54768.72 88888.00 2013-10-14 05:36:28.000 287 12653.77 283.88 54768.72 88888.00 2013-10-14 05:36:28.125 287 12653.85 283.82 54768.75 88888.00 2013-10-14 05:36:28.250 287 12653.85 283.82 54768.75 88888.00 2013-10-14 05:36:28.375 287 12653.85 283.90 54768.75 88888.00 2013-10-14 05:36:28.500 287 12653.77 283.93 54768.72 88888.00 2013-10-14 05:36:28.625 287 12653.77 283.93 54768.72 88888.00 2013-10-14 05:36:28.750 287 12653.77 283.93 54768.72 88888.00 2013-10-14 05:36:28.875 287 12653.77 283.93 54768.72 88888.00 2013-10-14 05:36:29.000 287 12653.73 283.90 54768.70 88888.00 2013-10-14 05:36:29.125 287 12653.73 283.93 54768.75 88888.00 2013-10-14 05:36:29.250 287 12653.70 283.93 54768.75 88888.00 2013-10-14 05:36:29.375 287 12653.75 283.95 54768.72 88888.00 2013-10-14 05:36:29.500 287 12653.73 283.95 54768.75 88888.00 2013-10-14 05:36:29.625 287 12653.75 283.95 54768.75 88888.00 2013-10-14 05:36:29.750 287 12653.75 283.98 54768.78 88888.00 2013-10-14 05:36:29.875 287 12653.75 283.95 54768.75 88888.00 2013-10-14 05:36:30.000 287 12653.77 283.95 54768.72 88888.00 2013-10-14 05:36:30.125 287 12653.73 283.98 54768.75 88888.00 2013-10-14 05:36:30.250 287 12653.75 283.98 54768.75 88888.00 2013-10-14 05:36:30.375 287 12653.83 283.98 54768.72 88888.00 2013-10-14 05:36:30.500 287 12653.85 284.00 54768.75 88888.00 2013-10-14 05:36:30.625 287 12653.80 284.00 54768.80 88888.00 2013-10-14 05:36:30.750 287 12653.85 284.02 54768.78 88888.00 2013-10-14 05:36:30.875 287 12653.80 284.02 54768.80 88888.00 2013-10-14 05:36:31.000 287 12653.77 284.00 54768.78 88888.00 2013-10-14 05:36:31.125 287 12653.67 284.00 54768.78 88888.00 2013-10-14 05:36:31.250 287 12653.62 283.98 54768.78 88888.00 2013-10-14 05:36:31.375 287 12653.75 284.00 54768.80 88888.00 2013-10-14 05:36:31.500 287 12653.77 283.98 54768.80 88888.00 2013-10-14 05:36:31.625 287 12653.77 284.00 54768.80 88888.00 2013-10-14 05:36:31.750 287 12653.80 284.02 54768.80 88888.00 2013-10-14 05:36:31.875 287 12653.77 284.10 54768.85 88888.00 2013-10-14 05:36:32.000 287 12653.70 284.05 54768.80 88888.00 2013-10-14 05:36:32.125 287 12653.75 284.05 54768.80 88888.00 2013-10-14 05:36:32.250 287 12653.77 284.07 54768.80 88888.00 2013-10-14 05:36:32.375 287 12653.83 284.10 54768.80 88888.00 2013-10-14 05:36:32.500 287 12653.85 284.05 54768.78 88888.00 2013-10-14 05:36:32.625 287 12653.83 284.07 54768.78 88888.00 2013-10-14 05:36:32.750 287 12653.85 284.10 54768.80 88888.00 2013-10-14 05:36:32.875 287 12653.77 284.12 54768.80 88888.00 2013-10-14 05:36:33.000 287 12653.80 284.12 54768.80 88888.00 2013-10-14 05:36:33.125 287 12653.77 284.10 54768.80 88888.00 2013-10-14 05:36:33.250 287 12653.75 284.10 54768.80 88888.00 2013-10-14 05:36:33.375 287 12653.73 284.12 54768.78 88888.00 2013-10-14 05:36:33.500 287 12653.75 284.15 54768.78 88888.00 2013-10-14 05:36:33.625 287 12653.73 284.15 54768.80 88888.00 2013-10-14 05:36:33.750 287 12653.75 284.15 54768.82 88888.00 2013-10-14 05:36:33.875 287 12653.77 284.15 54768.85 88888.00 2013-10-14 05:36:34.000 287 12653.70 284.15 54768.82 88888.00 2013-10-14 05:36:34.125 287 12653.67 284.15 54768.85 88888.00 2013-10-14 05:36:34.250 287 12653.65 284.20 54768.85 88888.00 2013-10-14 05:36:34.375 287 12653.65 284.20 54768.85 88888.00 2013-10-14 05:36:34.500 287 12653.70 284.18 54768.82 88888.00 2013-10-14 05:36:34.625 287 12653.73 284.23 54768.85 88888.00 2013-10-14 05:36:34.750 287 12653.80 284.25 54768.88 88888.00 2013-10-14 05:36:34.875 287 12653.77 284.25 54768.88 88888.00 2013-10-14 05:36:35.000 287 12653.75 284.25 54768.85 88888.00 2013-10-14 05:36:35.125 287 12653.73 284.27 54768.88 88888.00 2013-10-14 05:36:35.250 287 12653.70 284.27 54768.88 88888.00 2013-10-14 05:36:35.375 287 12653.70 284.27 54768.85 88888.00 2013-10-14 05:36:35.500 287 12653.70 284.30 54768.88 88888.00 2013-10-14 05:36:35.625 287 12653.73 284.32 54768.88 88888.00 2013-10-14 05:36:35.750 287 12653.70 284.27 54768.85 88888.00 2013-10-14 05:36:35.875 287 12653.70 284.25 54768.88 88888.00 2013-10-14 05:36:36.000 287 12653.70 284.23 54768.88 88888.00 2013-10-14 05:36:36.125 287 12653.73 284.32 54768.88 88888.00 2013-10-14 05:36:36.250 287 12653.77 284.32 54768.93 88888.00 2013-10-14 05:36:36.375 287 12653.77 284.32 54768.90 88888.00 2013-10-14 05:36:36.500 287 12653.73 284.35 54768.90 88888.00 2013-10-14 05:36:36.625 287 12653.80 284.43 54768.95 88888.00 2013-10-14 05:36:36.750 287 12653.83 284.43 54768.95 88888.00 2013-10-14 05:36:36.875 287 12653.77 284.43 54768.93 88888.00 2013-10-14 05:36:37.000 287 12653.70 284.40 54768.90 88888.00 2013-10-14 05:36:37.125 287 12653.75 284.40 54768.93 88888.00 2013-10-14 05:36:37.250 287 12653.70 284.38 54768.93 88888.00 2013-10-14 05:36:37.375 287 12653.75 284.40 54768.93 88888.00 2013-10-14 05:36:37.500 287 12653.77 284.45 54768.93 88888.00 2013-10-14 05:36:37.625 287 12653.80 284.45 54768.93 88888.00 2013-10-14 05:36:37.750 287 12653.80 284.43 54768.93 88888.00 2013-10-14 05:36:37.875 287 12653.83 284.45 54768.95 88888.00 2013-10-14 05:36:38.000 287 12653.80 284.48 54768.93 88888.00 2013-10-14 05:36:38.125 287 12653.75 284.48 54768.90 88888.00 2013-10-14 05:36:38.250 287 12653.67 284.48 54768.95 88888.00 2013-10-14 05:36:38.375 287 12653.67 284.50 54768.93 88888.00 2013-10-14 05:36:38.500 287 12653.73 284.52 54768.93 88888.00 2013-10-14 05:36:38.625 287 12653.77 284.55 54768.90 88888.00 2013-10-14 05:36:38.750 287 12653.77 284.55 54768.93 88888.00 2013-10-14 05:36:38.875 287 12653.75 284.57 54768.93 88888.00 2013-10-14 05:36:39.000 287 12653.70 284.55 54768.90 88888.00 2013-10-14 05:36:39.125 287 12653.67 284.57 54768.95 88888.00 2013-10-14 05:36:39.250 287 12653.70 284.62 54769.00 88888.00 2013-10-14 05:36:39.375 287 12653.80 284.68 54769.00 88888.00 2013-10-14 05:36:39.500 287 12653.77 284.65 54769.00 88888.00 2013-10-14 05:36:39.625 287 12653.83 284.62 54768.97 88888.00 2013-10-14 05:36:39.750 287 12653.85 284.65 54768.97 88888.00 2013-10-14 05:36:39.875 287 12653.77 284.68 54768.95 88888.00 2013-10-14 05:36:40.000 287 12653.75 284.65 54768.97 88888.00 2013-10-14 05:36:40.125 287 12653.77 284.65 54768.97 88888.00 2013-10-14 05:36:40.250 287 12653.73 284.65 54768.97 88888.00 2013-10-14 05:36:40.375 287 12653.73 284.68 54769.00 88888.00 2013-10-14 05:36:40.500 287 12653.70 284.68 54769.03 88888.00 2013-10-14 05:36:40.625 287 12653.70 284.68 54769.03 88888.00 2013-10-14 05:36:40.750 287 12653.75 284.70 54769.03 88888.00 2013-10-14 05:36:40.875 287 12653.75 284.70 54769.00 88888.00 2013-10-14 05:36:41.000 287 12653.77 284.70 54769.03 88888.00 2013-10-14 05:36:41.125 287 12653.80 284.73 54769.05 88888.00 2013-10-14 05:36:41.250 287 12653.85 284.73 54769.03 88888.00 2013-10-14 05:36:41.375 287 12653.83 284.75 54769.00 88888.00 2013-10-14 05:36:41.500 287 12653.75 284.80 54769.05 88888.00 2013-10-14 05:36:41.625 287 12653.70 284.82 54769.05 88888.00 2013-10-14 05:36:41.750 287 12653.65 284.80 54769.05 88888.00 2013-10-14 05:36:41.875 287 12653.70 284.77 54769.03 88888.00 2013-10-14 05:36:42.000 287 12653.75 284.77 54769.03 88888.00 2013-10-14 05:36:42.125 287 12653.75 284.80 54769.07 88888.00 2013-10-14 05:36:42.250 287 12653.70 284.80 54769.07 88888.00 2013-10-14 05:36:42.375 287 12653.70 284.82 54769.05 88888.00 2013-10-14 05:36:42.500 287 12653.70 284.85 54769.05 88888.00 2013-10-14 05:36:42.625 287 12653.70 284.85 54769.03 88888.00 2013-10-14 05:36:42.750 287 12653.75 284.88 54769.05 88888.00 2013-10-14 05:36:42.875 287 12653.80 284.88 54769.07 88888.00 2013-10-14 05:36:43.000 287 12653.75 284.90 54769.07 88888.00 2013-10-14 05:36:43.125 287 12653.70 284.93 54769.07 88888.00 2013-10-14 05:36:43.250 287 12653.65 284.93 54769.10 88888.00 2013-10-14 05:36:43.375 287 12653.75 284.95 54769.10 88888.00 2013-10-14 05:36:43.500 287 12653.70 284.95 54769.10 88888.00 2013-10-14 05:36:43.625 287 12653.70 284.98 54769.10 88888.00 2013-10-14 05:36:43.750 287 12653.75 285.00 54769.10 88888.00 2013-10-14 05:36:43.875 287 12653.70 284.98 54769.10 88888.00 2013-10-14 05:36:44.000 287 12653.73 284.98 54769.07 88888.00 2013-10-14 05:36:44.125 287 12653.80 285.00 54769.12 88888.00 2013-10-14 05:36:44.250 287 12653.83 284.98 54769.05 88888.00 2013-10-14 05:36:44.375 287 12653.83 285.00 54769.07 88888.00 2013-10-14 05:36:44.500 287 12653.83 285.05 54769.10 88888.00 2013-10-14 05:36:44.625 287 12653.85 285.05 54769.12 88888.00 2013-10-14 05:36:44.750 287 12653.83 285.00 54769.10 88888.00 2013-10-14 05:36:44.875 287 12653.77 285.02 54769.10 88888.00 2013-10-14 05:36:45.000 287 12653.73 285.02 54769.10 88888.00 2013-10-14 05:36:45.125 287 12653.70 285.05 54769.12 88888.00 2013-10-14 05:36:45.250 287 12653.70 285.05 54769.12 88888.00 2013-10-14 05:36:45.375 287 12653.73 285.07 54769.12 88888.00 2013-10-14 05:36:45.500 287 12653.67 285.10 54769.18 88888.00 2013-10-14 05:36:45.625 287 12653.70 285.12 54769.15 88888.00 2013-10-14 05:36:45.750 287 12653.67 285.10 54769.15 88888.00 2013-10-14 05:36:45.875 287 12653.73 285.10 54769.15 88888.00 2013-10-14 05:36:46.000 287 12653.73 285.12 54769.18 88888.00 2013-10-14 05:36:46.125 287 12653.73 285.18 54769.15 88888.00 2013-10-14 05:36:46.250 287 12653.75 285.18 54769.20 88888.00 2013-10-14 05:36:46.375 287 12653.80 285.20 54769.18 88888.00 2013-10-14 05:36:46.500 287 12653.75 285.18 54769.15 88888.00 2013-10-14 05:36:46.625 287 12653.67 285.18 54769.15 88888.00 2013-10-14 05:36:46.750 287 12653.73 285.18 54769.12 88888.00 2013-10-14 05:36:46.875 287 12653.75 285.20 54769.15 88888.00 2013-10-14 05:36:47.000 287 12653.80 285.25 54769.18 88888.00 2013-10-14 05:36:47.125 287 12653.77 285.25 54769.15 88888.00 2013-10-14 05:36:47.250 287 12653.73 285.23 54769.15 88888.00 2013-10-14 05:36:47.375 287 12653.75 285.23 54769.20 88888.00 2013-10-14 05:36:47.500 287 12653.77 285.27 54769.20 88888.00 2013-10-14 05:36:47.625 287 12653.77 285.30 54769.18 88888.00 2013-10-14 05:36:47.750 287 12653.73 285.30 54769.18 88888.00 2013-10-14 05:36:47.875 287 12653.70 285.27 54769.20 88888.00 2013-10-14 05:36:48.000 287 12653.77 285.30 54769.18 88888.00 2013-10-14 05:36:48.125 287 12653.73 285.32 54769.15 88888.00 2013-10-14 05:36:48.250 287 12653.65 285.32 54769.18 88888.00 2013-10-14 05:36:48.375 287 12653.70 285.35 54769.20 88888.00 2013-10-14 05:36:48.500 287 12653.80 285.32 54769.20 88888.00 2013-10-14 05:36:48.625 287 12653.75 285.38 54769.18 88888.00 2013-10-14 05:36:48.750 287 12653.77 285.43 54769.20 88888.00 2013-10-14 05:36:48.875 287 12653.85 285.40 54769.20 88888.00 2013-10-14 05:36:49.000 287 12653.83 285.38 54769.18 88888.00 2013-10-14 05:36:49.125 287 12653.80 285.43 54769.22 88888.00 2013-10-14 05:36:49.250 287 12653.80 285.40 54769.22 88888.00 2013-10-14 05:36:49.375 287 12653.83 285.45 54769.25 88888.00 2013-10-14 05:36:49.500 287 12653.83 285.45 54769.25 88888.00 2013-10-14 05:36:49.625 287 12653.77 285.45 54769.22 88888.00 2013-10-14 05:36:49.750 287 12653.80 285.48 54769.22 88888.00 2013-10-14 05:36:49.875 287 12653.77 285.50 54769.22 88888.00 2013-10-14 05:36:50.000 287 12653.77 285.48 54769.20 88888.00 2013-10-14 05:36:50.125 287 12653.73 285.52 54769.25 88888.00 2013-10-14 05:36:50.250 287 12653.70 285.50 54769.30 88888.00 2013-10-14 05:36:50.375 287 12653.70 285.52 54769.25 88888.00 2013-10-14 05:36:50.500 287 12653.75 285.55 54769.25 88888.00 2013-10-14 05:36:50.625 287 12653.75 285.55 54769.30 88888.00 2013-10-14 05:36:50.750 287 12653.77 285.55 54769.30 88888.00 2013-10-14 05:36:50.875 287 12653.80 285.60 54769.30 88888.00 2013-10-14 05:36:51.000 287 12653.88 285.57 54769.28 88888.00 2013-10-14 05:36:51.125 287 12653.90 285.62 54769.32 88888.00 2013-10-14 05:36:51.250 287 12653.83 285.62 54769.35 88888.00 2013-10-14 05:36:51.375 287 12653.80 285.68 54769.32 88888.00 2013-10-14 05:36:51.500 287 12653.83 285.65 54769.32 88888.00 2013-10-14 05:36:51.625 287 12653.80 285.65 54769.32 88888.00 2013-10-14 05:36:51.750 287 12653.80 285.68 54769.30 88888.00 2013-10-14 05:36:51.875 287 12653.83 285.68 54769.32 88888.00 2013-10-14 05:36:52.000 287 12653.85 285.68 54769.30 88888.00 2013-10-14 05:36:52.125 287 12653.88 285.70 54769.32 88888.00 2013-10-14 05:36:52.250 287 12653.80 285.70 54769.30 88888.00 2013-10-14 05:36:52.375 287 12653.83 285.70 54769.32 88888.00 2013-10-14 05:36:52.500 287 12653.83 285.70 54769.32 88888.00 2013-10-14 05:36:52.625 287 12653.80 285.68 54769.30 88888.00 2013-10-14 05:36:52.750 287 12653.80 285.75 54769.30 88888.00 2013-10-14 05:36:52.875 287 12653.77 285.70 54769.32 88888.00 2013-10-14 05:36:53.000 287 12653.80 285.75 54769.28 88888.00 2013-10-14 05:36:53.125 287 12653.88 285.80 54769.32 88888.00 2013-10-14 05:36:53.250 287 12653.92 285.80 54769.32 88888.00 2013-10-14 05:36:53.375 287 12653.95 285.80 54769.30 88888.00 2013-10-14 05:36:53.500 287 12653.95 285.85 54769.30 88888.00 2013-10-14 05:36:53.625 287 12653.90 285.85 54769.35 88888.00 2013-10-14 05:36:53.750 287 12653.92 285.88 54769.35 88888.00 2013-10-14 05:36:53.875 287 12653.88 285.88 54769.38 88888.00 2013-10-14 05:36:54.000 287 12653.88 285.85 54769.35 88888.00 2013-10-14 05:36:54.125 287 12654.00 285.85 54769.35 88888.00 2013-10-14 05:36:54.250 287 12654.00 285.88 54769.38 88888.00 2013-10-14 05:36:54.375 287 12654.00 285.90 54769.38 88888.00 2013-10-14 05:36:54.500 287 12653.98 285.93 54769.40 88888.00 2013-10-14 05:36:54.625 287 12653.92 285.90 54769.38 88888.00 2013-10-14 05:36:54.750 287 12653.92 285.95 54769.40 88888.00 2013-10-14 05:36:54.875 287 12653.95 285.95 54769.38 88888.00 2013-10-14 05:36:55.000 287 12653.95 285.95 54769.38 88888.00 2013-10-14 05:36:55.125 287 12654.00 285.98 54769.35 88888.00 2013-10-14 05:36:55.250 287 12653.92 285.95 54769.38 88888.00 2013-10-14 05:36:55.375 287 12653.95 285.95 54769.35 88888.00 2013-10-14 05:36:55.500 287 12653.98 285.95 54769.35 88888.00 2013-10-14 05:36:55.625 287 12653.95 285.95 54769.40 88888.00 2013-10-14 05:36:55.750 287 12653.95 286.00 54769.40 88888.00 2013-10-14 05:36:55.875 287 12653.95 286.00 54769.40 88888.00 2013-10-14 05:36:56.000 287 12653.90 286.02 54769.40 88888.00 2013-10-14 05:36:56.125 287 12654.00 286.05 54769.40 88888.00 2013-10-14 05:36:56.250 287 12653.98 286.02 54769.38 88888.00 2013-10-14 05:36:56.375 287 12653.95 286.05 54769.38 88888.00 2013-10-14 05:36:56.500 287 12653.95 286.05 54769.38 88888.00 2013-10-14 05:36:56.625 287 12653.98 286.05 54769.38 88888.00 2013-10-14 05:36:56.750 287 12653.98 286.07 54769.40 88888.00 2013-10-14 05:36:56.875 287 12654.00 286.05 54769.40 88888.00 2013-10-14 05:36:57.000 287 12654.00 286.07 54769.40 88888.00 2013-10-14 05:36:57.125 287 12654.00 286.07 54769.45 88888.00 2013-10-14 05:36:57.250 287 12654.00 286.07 54769.40 88888.00 2013-10-14 05:36:57.375 287 12654.00 286.12 54769.40 88888.00 2013-10-14 05:36:57.500 287 12653.98 286.12 54769.40 88888.00 2013-10-14 05:36:57.625 287 12653.92 286.12 54769.40 88888.00 2013-10-14 05:36:57.750 287 12653.88 286.10 54769.38 88888.00 2013-10-14 05:36:57.875 287 12653.88 286.12 54769.38 88888.00 2013-10-14 05:36:58.000 287 12653.85 286.15 54769.40 88888.00 2013-10-14 05:36:58.125 287 12653.88 286.12 54769.40 88888.00 2013-10-14 05:36:58.250 287 12653.85 286.12 54769.43 88888.00 2013-10-14 05:36:58.375 287 12653.92 286.15 54769.43 88888.00 2013-10-14 05:36:58.500 287 12653.95 286.20 54769.45 88888.00 2013-10-14 05:36:58.625 287 12653.90 286.23 54769.45 88888.00 2013-10-14 05:36:58.750 287 12653.90 286.20 54769.45 88888.00 2013-10-14 05:36:58.875 287 12653.88 286.23 54769.47 88888.00 2013-10-14 05:36:59.000 287 12653.88 286.25 54769.45 88888.00 2013-10-14 05:36:59.125 287 12653.92 286.25 54769.45 88888.00 2013-10-14 05:36:59.250 287 12653.88 286.23 54769.43 88888.00 2013-10-14 05:36:59.375 287 12653.88 286.23 54769.45 88888.00 2013-10-14 05:36:59.500 287 12653.85 286.25 54769.47 88888.00 2013-10-14 05:36:59.625 287 12653.85 286.25 54769.50 88888.00 2013-10-14 05:36:59.750 287 12653.88 286.27 54769.50 88888.00 2013-10-14 05:36:59.875 287 12653.88 286.30 54769.55 88888.00 2013-10-14 05:37:00.000 287 12653.92 286.30 54769.53 88888.00 2013-10-14 05:37:00.125 287 12653.95 286.27 54769.53 88888.00 2013-10-14 05:37:00.250 287 12653.88 286.23 54769.53 88888.00 2013-10-14 05:37:00.375 287 12653.85 286.30 54769.53 88888.00 2013-10-14 05:37:00.500 287 12653.88 286.32 54769.53 88888.00 2013-10-14 05:37:00.625 287 12653.90 286.35 54769.55 88888.00 2013-10-14 05:37:00.750 287 12653.88 286.32 54769.55 88888.00 2013-10-14 05:37:00.875 287 12653.83 286.30 54769.57 88888.00 2013-10-14 05:37:01.000 287 12653.83 286.32 54769.55 88888.00 2013-10-14 05:37:01.125 287 12653.88 286.32 54769.57 88888.00 2013-10-14 05:37:01.250 287 12654.00 286.38 54769.57 88888.00 2013-10-14 05:37:01.375 287 12654.05 286.38 54769.57 88888.00 2013-10-14 05:37:01.500 287 12654.02 286.40 54769.57 88888.00 2013-10-14 05:37:01.625 287 12653.92 286.38 54769.57 88888.00 2013-10-14 05:37:01.750 287 12653.92 286.38 54769.60 88888.00 2013-10-14 05:37:01.875 287 12654.00 286.38 54769.60 88888.00 2013-10-14 05:37:02.000 287 12653.95 286.40 54769.55 88888.00 2013-10-14 05:37:02.125 287 12653.90 286.43 54769.60 88888.00 2013-10-14 05:37:02.250 287 12653.90 286.40 54769.60 88888.00 2013-10-14 05:37:02.375 287 12653.92 286.40 54769.60 88888.00 2013-10-14 05:37:02.500 287 12653.92 286.43 54769.62 88888.00 2013-10-14 05:37:02.625 287 12653.85 286.40 54769.62 88888.00 2013-10-14 05:37:02.750 287 12653.90 286.40 54769.62 88888.00 2013-10-14 05:37:02.875 287 12653.95 286.40 54769.62 88888.00 2013-10-14 05:37:03.000 287 12653.92 286.43 54769.60 88888.00 2013-10-14 05:37:03.125 287 12653.88 286.43 54769.62 88888.00 2013-10-14 05:37:03.250 287 12653.88 286.40 54769.68 88888.00 2013-10-14 05:37:03.375 287 12653.95 286.43 54769.62 88888.00 2013-10-14 05:37:03.500 287 12653.98 286.43 54769.62 88888.00 2013-10-14 05:37:03.625 287 12654.00 286.43 54769.65 88888.00 2013-10-14 05:37:03.750 287 12653.98 286.45 54769.65 88888.00 2013-10-14 05:37:03.875 287 12653.95 286.45 54769.62 88888.00 2013-10-14 05:37:04.000 287 12653.98 286.48 54769.62 88888.00 2013-10-14 05:37:04.125 287 12653.98 286.45 54769.65 88888.00 2013-10-14 05:37:04.250 287 12653.92 286.43 54769.65 88888.00 2013-10-14 05:37:04.375 287 12653.98 286.45 54769.62 88888.00 2013-10-14 05:37:04.500 287 12653.95 286.48 54769.68 88888.00 2013-10-14 05:37:04.625 287 12653.95 286.52 54769.68 88888.00 2013-10-14 05:37:04.750 287 12653.98 286.52 54769.70 88888.00 2013-10-14 05:37:04.875 287 12654.00 286.52 54769.70 88888.00 2013-10-14 05:37:05.000 287 12654.02 286.52 54769.68 88888.00 2013-10-14 05:37:05.125 287 12654.00 286.52 54769.68 88888.00 2013-10-14 05:37:05.250 287 12653.98 286.52 54769.72 88888.00 2013-10-14 05:37:05.375 287 12654.02 286.57 54769.72 88888.00 2013-10-14 05:37:05.500 287 12654.00 286.60 54769.72 88888.00 2013-10-14 05:37:05.625 287 12653.92 286.57 54769.70 88888.00 2013-10-14 05:37:05.750 287 12653.83 286.52 54769.68 88888.00 2013-10-14 05:37:05.875 287 12653.85 286.55 54769.70 88888.00 2013-10-14 05:37:06.000 287 12653.85 286.57 54769.70 88888.00 2013-10-14 05:37:06.125 287 12653.90 286.57 54769.70 88888.00 2013-10-14 05:37:06.250 287 12653.83 286.55 54769.68 88888.00 2013-10-14 05:37:06.375 287 12653.80 286.57 54769.70 88888.00 2013-10-14 05:37:06.500 287 12653.80 286.60 54769.70 88888.00 2013-10-14 05:37:06.625 287 12653.77 286.60 54769.72 88888.00 2013-10-14 05:37:06.750 287 12653.80 286.60 54769.72 88888.00 2013-10-14 05:37:06.875 287 12653.85 286.60 54769.72 88888.00 2013-10-14 05:37:07.000 287 12653.92 286.62 54769.72 88888.00 2013-10-14 05:37:07.125 287 12653.83 286.62 54769.72 88888.00 2013-10-14 05:37:07.250 287 12653.77 286.62 54769.72 88888.00 2013-10-14 05:37:07.375 287 12653.77 286.62 54769.75 88888.00 2013-10-14 05:37:07.500 287 12653.77 286.65 54769.75 88888.00 2013-10-14 05:37:07.625 287 12653.85 286.68 54769.78 88888.00 2013-10-14 05:37:07.750 287 12653.92 286.68 54769.80 88888.00 2013-10-14 05:37:07.875 287 12653.88 286.70 54769.80 88888.00 2013-10-14 05:37:08.000 287 12653.83 286.68 54769.80 88888.00 2013-10-14 05:37:08.125 287 12653.80 286.65 54769.80 88888.00 2013-10-14 05:37:08.250 287 12653.80 286.65 54769.80 88888.00 2013-10-14 05:37:08.375 287 12653.85 286.70 54769.82 88888.00 2013-10-14 05:37:08.500 287 12653.80 286.70 54769.82 88888.00 2013-10-14 05:37:08.625 287 12653.85 286.73 54769.85 88888.00 2013-10-14 05:37:08.750 287 12653.83 286.75 54769.85 88888.00 2013-10-14 05:37:08.875 287 12653.80 286.73 54769.82 88888.00 2013-10-14 05:37:09.000 287 12653.80 286.70 54769.80 88888.00 2013-10-14 05:37:09.125 287 12653.83 286.70 54769.82 88888.00 2013-10-14 05:37:09.250 287 12653.77 286.70 54769.85 88888.00 2013-10-14 05:37:09.375 287 12653.77 286.75 54769.88 88888.00 2013-10-14 05:37:09.500 287 12653.73 286.77 54769.90 88888.00 2013-10-14 05:37:09.625 287 12653.75 286.75 54769.90 88888.00 2013-10-14 05:37:09.750 287 12653.83 286.75 54769.90 88888.00 2013-10-14 05:37:09.875 287 12653.83 286.75 54769.90 88888.00 2013-10-14 05:37:10.000 287 12653.77 286.73 54769.88 88888.00 2013-10-14 05:37:10.125 287 12653.73 286.70 54769.88 88888.00 2013-10-14 05:37:10.250 287 12653.73 286.73 54769.93 88888.00 2013-10-14 05:37:10.375 287 12653.73 286.73 54769.93 88888.00 2013-10-14 05:37:10.500 287 12653.67 286.73 54769.93 88888.00 2013-10-14 05:37:10.625 287 12653.62 286.75 54769.95 88888.00 2013-10-14 05:37:10.750 287 12653.65 286.77 54769.95 88888.00 2013-10-14 05:37:10.875 287 12653.67 286.77 54769.93 88888.00 2013-10-14 05:37:11.000 287 12653.62 286.77 54769.95 88888.00 2013-10-14 05:37:11.125 287 12653.62 286.77 54769.97 88888.00 2013-10-14 05:37:11.250 287 12653.67 286.77 54769.95 88888.00 2013-10-14 05:37:11.375 287 12653.73 286.77 54769.95 88888.00 2013-10-14 05:37:11.500 287 12653.77 286.85 54769.93 88888.00 2013-10-14 05:37:11.625 287 12653.70 286.85 54769.93 88888.00 2013-10-14 05:37:11.750 287 12653.65 286.88 54769.93 88888.00 2013-10-14 05:37:11.875 287 12653.67 286.85 54769.95 88888.00 2013-10-14 05:37:12.000 287 12653.65 286.85 54769.97 88888.00 2013-10-14 05:37:12.125 287 12653.67 286.88 54769.97 88888.00 2013-10-14 05:37:12.250 287 12653.65 286.82 54769.97 88888.00 2013-10-14 05:37:12.375 287 12653.60 286.80 54769.95 88888.00 2013-10-14 05:37:12.500 287 12653.58 286.82 54769.95 88888.00 2013-10-14 05:37:12.625 287 12653.60 286.85 54769.97 88888.00 2013-10-14 05:37:12.750 287 12653.58 286.85 54769.97 88888.00 2013-10-14 05:37:12.875 287 12653.60 286.85 54770.00 88888.00 2013-10-14 05:37:13.000 287 12653.65 286.85 54770.00 88888.00 2013-10-14 05:37:13.125 287 12653.60 286.88 54769.97 88888.00 2013-10-14 05:37:13.250 287 12653.58 286.85 54770.03 88888.00 2013-10-14 05:37:13.375 287 12653.58 286.88 54770.03 88888.00 2013-10-14 05:37:13.500 287 12653.62 286.90 54770.00 88888.00 2013-10-14 05:37:13.625 287 12653.70 286.88 54770.00 88888.00 2013-10-14 05:37:13.750 287 12653.70 286.90 54770.03 88888.00 2013-10-14 05:37:13.875 287 12653.65 286.93 54770.05 88888.00 2013-10-14 05:37:14.000 287 12653.65 286.93 54770.03 88888.00 2013-10-14 05:37:14.125 287 12653.62 286.90 54770.05 88888.00 2013-10-14 05:37:14.250 287 12653.60 286.88 54770.07 88888.00 2013-10-14 05:37:14.375 287 12653.55 286.95 54770.07 88888.00 2013-10-14 05:37:14.500 287 12653.55 286.93 54770.05 88888.00 2013-10-14 05:37:14.625 287 12653.52 286.95 54770.05 88888.00 2013-10-14 05:37:14.750 287 12653.55 286.98 54770.10 88888.00 2013-10-14 05:37:14.875 287 12653.52 286.93 54770.10 88888.00 2013-10-14 05:37:15.000 287 12653.50 286.98 54770.07 88888.00 2013-10-14 05:37:15.125 287 12653.50 287.00 54770.07 88888.00 2013-10-14 05:37:15.250 287 12653.48 286.98 54770.10 88888.00 2013-10-14 05:37:15.375 287 12653.48 286.98 54770.07 88888.00 2013-10-14 05:37:15.500 287 12653.48 286.98 54770.07 88888.00 2013-10-14 05:37:15.625 287 12653.50 286.98 54770.10 88888.00 2013-10-14 05:37:15.750 287 12653.48 287.00 54770.07 88888.00 2013-10-14 05:37:15.875 287 12653.42 287.00 54770.05 88888.00 2013-10-14 05:37:16.000 287 12653.45 287.00 54770.10 88888.00 2013-10-14 05:37:16.125 287 12653.42 287.00 54770.12 88888.00 2013-10-14 05:37:16.250 287 12653.40 287.00 54770.15 88888.00 2013-10-14 05:37:16.375 287 12653.42 287.02 54770.15 88888.00 2013-10-14 05:37:16.500 287 12653.42 287.00 54770.12 88888.00 2013-10-14 05:37:16.625 287 12653.40 287.02 54770.15 88888.00 2013-10-14 05:37:16.750 287 12653.40 287.02 54770.15 88888.00 2013-10-14 05:37:16.875 287 12653.40 287.02 54770.12 88888.00 2013-10-14 05:37:17.000 287 12653.38 287.02 54770.12 88888.00 2013-10-14 05:37:17.125 287 12653.35 287.05 54770.18 88888.00 2013-10-14 05:37:17.250 287 12653.42 287.05 54770.18 88888.00 2013-10-14 05:37:17.375 287 12653.42 287.07 54770.18 88888.00 2013-10-14 05:37:17.500 287 12653.42 287.07 54770.18 88888.00 2013-10-14 05:37:17.625 287 12653.45 287.07 54770.18 88888.00 2013-10-14 05:37:17.750 287 12653.48 287.07 54770.18 88888.00 2013-10-14 05:37:17.875 287 12653.45 287.07 54770.20 88888.00 2013-10-14 05:37:18.000 287 12653.40 287.05 54770.18 88888.00 2013-10-14 05:37:18.125 287 12653.40 287.05 54770.18 88888.00 2013-10-14 05:37:18.250 287 12653.35 287.00 54770.18 88888.00 2013-10-14 05:37:18.375 287 12653.38 287.02 54770.18 88888.00 2013-10-14 05:37:18.500 287 12653.42 287.10 54770.20 88888.00 2013-10-14 05:37:18.625 287 12653.42 287.10 54770.22 88888.00 2013-10-14 05:37:18.750 287 12653.42 287.05 54770.20 88888.00 2013-10-14 05:37:18.875 287 12653.40 287.05 54770.22 88888.00 2013-10-14 05:37:19.000 287 12653.38 287.05 54770.22 88888.00 2013-10-14 05:37:19.125 287 12653.38 287.05 54770.25 88888.00 2013-10-14 05:37:19.250 287 12653.42 287.07 54770.28 88888.00 2013-10-14 05:37:19.375 287 12653.48 287.07 54770.28 88888.00 2013-10-14 05:37:19.500 287 12653.42 287.10 54770.28 88888.00 2013-10-14 05:37:19.625 287 12653.40 287.12 54770.28 88888.00 2013-10-14 05:37:19.750 287 12653.42 287.15 54770.30 88888.00 2013-10-14 05:37:19.875 287 12653.40 287.15 54770.30 88888.00 2013-10-14 05:37:20.000 287 12653.38 287.12 54770.28 88888.00 2013-10-14 05:37:20.125 287 12653.40 287.12 54770.28 88888.00 2013-10-14 05:37:20.250 287 12653.42 287.10 54770.28 88888.00 2013-10-14 05:37:20.375 287 12653.40 287.12 54770.32 88888.00 2013-10-14 05:37:20.500 287 12653.40 287.12 54770.32 88888.00 2013-10-14 05:37:20.625 287 12653.35 287.15 54770.30 88888.00 2013-10-14 05:37:20.750 287 12653.27 287.12 54770.28 88888.00 2013-10-14 05:37:20.875 287 12653.25 287.12 54770.28 88888.00 2013-10-14 05:37:21.000 287 12653.30 287.15 54770.30 88888.00 2013-10-14 05:37:21.125 287 12653.35 287.18 54770.30 88888.00 2013-10-14 05:37:21.250 287 12653.27 287.12 54770.30 88888.00 2013-10-14 05:37:21.375 287 12653.33 287.18 54770.32 88888.00 2013-10-14 05:37:21.500 287 12653.35 287.20 54770.32 88888.00 2013-10-14 05:37:21.625 287 12653.38 287.18 54770.30 88888.00 2013-10-14 05:37:21.750 287 12653.33 287.18 54770.30 88888.00 2013-10-14 05:37:21.875 287 12653.25 287.18 54770.32 88888.00 2013-10-14 05:37:22.000 287 12653.30 287.18 54770.32 88888.00 2013-10-14 05:37:22.125 287 12653.35 287.18 54770.32 88888.00 2013-10-14 05:37:22.250 287 12653.35 287.20 54770.32 88888.00 2013-10-14 05:37:22.375 287 12653.30 287.23 54770.35 88888.00 2013-10-14 05:37:22.500 287 12653.27 287.20 54770.35 88888.00 2013-10-14 05:37:22.625 287 12653.27 287.23 54770.38 88888.00 2013-10-14 05:37:22.750 287 12653.27 287.23 54770.38 88888.00 2013-10-14 05:37:22.875 287 12653.27 287.20 54770.35 88888.00 2013-10-14 05:37:23.000 287 12653.35 287.23 54770.35 88888.00 2013-10-14 05:37:23.125 287 12653.35 287.25 54770.35 88888.00 2013-10-14 05:37:23.250 287 12653.35 287.27 54770.38 88888.00 2013-10-14 05:37:23.375 287 12653.33 287.27 54770.43 88888.00 2013-10-14 05:37:23.500 287 12653.30 287.27 54770.40 88888.00 2013-10-14 05:37:23.625 287 12653.33 287.27 54770.40 88888.00 2013-10-14 05:37:23.750 287 12653.35 287.27 54770.38 88888.00 2013-10-14 05:37:23.875 287 12653.30 287.25 54770.40 88888.00 2013-10-14 05:37:24.000 287 12653.30 287.25 54770.40 88888.00 2013-10-14 05:37:24.125 287 12653.25 287.27 54770.43 88888.00 2013-10-14 05:37:24.250 287 12653.30 287.27 54770.43 88888.00 2013-10-14 05:37:24.375 287 12653.38 287.27 54770.40 88888.00 2013-10-14 05:37:24.500 287 12653.33 287.27 54770.40 88888.00 2013-10-14 05:37:24.625 287 12653.30 287.32 54770.40 88888.00 2013-10-14 05:37:24.750 287 12653.27 287.32 54770.40 88888.00 2013-10-14 05:37:24.875 287 12653.25 287.35 54770.43 88888.00 2013-10-14 05:37:25.000 287 12653.25 287.38 54770.40 88888.00 2013-10-14 05:37:25.125 287 12653.30 287.38 54770.43 88888.00 2013-10-14 05:37:25.250 287 12653.25 287.30 54770.45 88888.00 2013-10-14 05:37:25.375 287 12653.30 287.32 54770.43 88888.00 2013-10-14 05:37:25.500 287 12653.30 287.35 54770.47 88888.00 2013-10-14 05:37:25.625 287 12653.27 287.40 54770.47 88888.00 2013-10-14 05:37:25.750 287 12653.20 287.40 54770.47 88888.00 2013-10-14 05:37:25.875 287 12653.17 287.38 54770.43 88888.00 2013-10-14 05:37:26.000 287 12653.17 287.35 54770.43 88888.00 2013-10-14 05:37:26.125 287 12653.15 287.35 54770.45 88888.00 2013-10-14 05:37:26.250 287 12653.17 287.35 54770.45 88888.00 2013-10-14 05:37:26.375 287 12653.23 287.43 54770.43 88888.00 2013-10-14 05:37:26.500 287 12653.20 287.40 54770.45 88888.00 2013-10-14 05:37:26.625 287 12653.20 287.40 54770.47 88888.00 2013-10-14 05:37:26.750 287 12653.20 287.38 54770.47 88888.00 2013-10-14 05:37:26.875 287 12653.25 287.40 54770.47 88888.00 2013-10-14 05:37:27.000 287 12653.30 287.40 54770.47 88888.00 2013-10-14 05:37:27.125 287 12653.30 287.40 54770.53 88888.00 2013-10-14 05:37:27.250 287 12653.20 287.38 54770.50 88888.00 2013-10-14 05:37:27.375 287 12653.20 287.32 54770.47 88888.00 2013-10-14 05:37:27.500 287 12653.20 287.40 54770.47 88888.00 2013-10-14 05:37:27.625 287 12653.23 287.43 54770.53 88888.00 2013-10-14 05:37:27.750 287 12653.23 287.40 54770.53 88888.00 2013-10-14 05:37:27.875 287 12653.20 287.43 54770.50 88888.00 2013-10-14 05:37:28.000 287 12653.10 287.43 54770.50 88888.00 2013-10-14 05:37:28.125 287 12653.12 287.45 54770.47 88888.00 2013-10-14 05:37:28.250 287 12653.15 287.43 54770.53 88888.00 2013-10-14 05:37:28.375 287 12653.17 287.48 54770.57 88888.00 2013-10-14 05:37:28.500 287 12653.17 287.45 54770.55 88888.00 2013-10-14 05:37:28.625 287 12653.08 287.45 54770.57 88888.00 2013-10-14 05:37:28.750 287 12653.02 287.45 54770.57 88888.00 2013-10-14 05:37:28.875 287 12653.02 287.43 54770.60 88888.00 2013-10-14 05:37:29.000 287 12653.08 287.45 54770.62 88888.00 2013-10-14 05:37:29.125 287 12653.15 287.48 54770.65 88888.00 2013-10-14 05:37:29.250 287 12653.15 287.45 54770.60 88888.00 2013-10-14 05:37:29.375 287 12653.20 287.50 54770.60 88888.00 2013-10-14 05:37:29.500 287 12653.20 287.50 54770.57 88888.00 2013-10-14 05:37:29.625 287 12653.17 287.52 54770.62 88888.00 2013-10-14 05:37:29.750 287 12653.15 287.50 54770.62 88888.00 2013-10-14 05:37:29.875 287 12653.15 287.50 54770.65 88888.00 2013-10-14 05:37:30.000 287 12653.15 287.48 54770.62 88888.00 2013-10-14 05:37:30.125 287 12653.10 287.50 54770.68 88888.00 2013-10-14 05:37:30.250 287 12653.05 287.52 54770.68 88888.00 2013-10-14 05:37:30.375 287 12653.15 287.48 54770.68 88888.00 2013-10-14 05:37:30.500 287 12653.15 287.50 54770.68 88888.00 2013-10-14 05:37:30.625 287 12653.10 287.52 54770.65 88888.00 2013-10-14 05:37:30.750 287 12653.02 287.55 54770.65 88888.00 2013-10-14 05:37:30.875 287 12653.02 287.52 54770.65 88888.00 2013-10-14 05:37:31.000 287 12653.08 287.50 54770.65 88888.00 2013-10-14 05:37:31.125 287 12653.05 287.52 54770.65 88888.00 2013-10-14 05:37:31.250 287 12653.02 287.55 54770.62 88888.00 2013-10-14 05:37:31.375 287 12653.05 287.55 54770.68 88888.00 2013-10-14 05:37:31.500 287 12652.98 287.55 54770.70 88888.00 2013-10-14 05:37:31.625 287 12653.02 287.57 54770.70 88888.00 2013-10-14 05:37:31.750 287 12653.08 287.57 54770.70 88888.00 2013-10-14 05:37:31.875 287 12653.02 287.55 54770.65 88888.00 2013-10-14 05:37:32.000 287 12653.00 287.57 54770.68 88888.00 2013-10-14 05:37:32.125 287 12652.98 287.57 54770.68 88888.00 2013-10-14 05:37:32.250 287 12652.95 287.55 54770.70 88888.00 2013-10-14 05:37:32.375 287 12653.08 287.62 54770.70 88888.00 2013-10-14 05:37:32.500 287 12653.12 287.62 54770.72 88888.00 2013-10-14 05:37:32.625 287 12653.02 287.60 54770.72 88888.00 2013-10-14 05:37:32.750 287 12652.98 287.60 54770.72 88888.00 2013-10-14 05:37:32.875 287 12652.98 287.60 54770.72 88888.00 2013-10-14 05:37:33.000 287 12652.92 287.60 54770.72 88888.00 2013-10-14 05:37:33.125 287 12652.95 287.60 54770.72 88888.00 2013-10-14 05:37:33.250 287 12652.95 287.62 54770.75 88888.00 2013-10-14 05:37:33.375 287 12652.98 287.65 54770.78 88888.00 2013-10-14 05:37:33.500 287 12652.98 287.65 54770.80 88888.00 2013-10-14 05:37:33.625 287 12652.92 287.62 54770.78 88888.00 2013-10-14 05:37:33.750 287 12652.88 287.60 54770.75 88888.00 2013-10-14 05:37:33.875 287 12652.88 287.65 54770.75 88888.00 2013-10-14 05:37:34.000 287 12652.95 287.62 54770.78 88888.00 2013-10-14 05:37:34.125 287 12652.95 287.62 54770.78 88888.00 2013-10-14 05:37:34.250 287 12652.92 287.65 54770.80 88888.00 2013-10-14 05:37:34.375 287 12652.90 287.65 54770.78 88888.00 2013-10-14 05:37:34.500 287 12652.83 287.62 54770.75 88888.00 2013-10-14 05:37:34.625 287 12652.80 287.65 54770.80 88888.00 2013-10-14 05:37:34.750 287 12652.85 287.68 54770.78 88888.00 2013-10-14 05:37:34.875 287 12652.90 287.68 54770.82 88888.00 2013-10-14 05:37:35.000 287 12652.92 287.70 54770.80 88888.00 2013-10-14 05:37:35.125 287 12652.92 287.68 54770.80 88888.00 2013-10-14 05:37:35.250 287 12652.90 287.68 54770.82 88888.00 2013-10-14 05:37:35.375 287 12652.88 287.70 54770.82 88888.00 2013-10-14 05:37:35.500 287 12652.90 287.70 54770.82 88888.00 2013-10-14 05:37:35.625 287 12652.90 287.68 54770.82 88888.00 2013-10-14 05:37:35.750 287 12652.85 287.65 54770.82 88888.00 2013-10-14 05:37:35.875 287 12652.85 287.70 54770.82 88888.00 2013-10-14 05:37:36.000 287 12652.90 287.70 54770.82 88888.00 2013-10-14 05:37:36.125 287 12652.88 287.73 54770.88 88888.00 2013-10-14 05:37:36.250 287 12652.80 287.68 54770.90 88888.00 2013-10-14 05:37:36.375 287 12652.85 287.70 54770.88 88888.00 2013-10-14 05:37:36.500 287 12652.83 287.68 54770.80 88888.00 2013-10-14 05:37:36.625 287 12652.83 287.65 54770.78 88888.00 2013-10-14 05:37:36.750 287 12652.85 287.70 54770.85 88888.00 2013-10-14 05:37:36.875 287 12652.88 287.73 54770.88 88888.00 2013-10-14 05:37:37.000 287 12652.85 287.70 54770.90 88888.00 2013-10-14 05:37:37.125 287 12652.88 287.73 54770.88 88888.00 2013-10-14 05:37:37.250 287 12652.85 287.73 54770.88 88888.00 2013-10-14 05:37:37.375 287 12652.85 287.70 54770.85 88888.00 2013-10-14 05:37:37.500 287 12652.88 287.70 54770.88 88888.00 2013-10-14 05:37:37.625 287 12652.85 287.73 54770.90 88888.00 2013-10-14 05:37:37.750 287 12652.83 287.75 54770.90 88888.00 2013-10-14 05:37:37.875 287 12652.85 287.77 54770.93 88888.00 2013-10-14 05:37:38.000 287 12652.83 287.77 54770.88 88888.00 2013-10-14 05:37:38.125 287 12652.83 287.75 54770.88 88888.00 2013-10-14 05:37:38.250 287 12652.80 287.73 54770.90 88888.00 2013-10-14 05:37:38.375 287 12652.83 287.77 54770.93 88888.00 2013-10-14 05:37:38.500 287 12652.85 287.77 54770.93 88888.00 2013-10-14 05:37:38.625 287 12652.88 287.77 54770.93 88888.00 2013-10-14 05:37:38.750 287 12652.83 287.80 54770.95 88888.00 2013-10-14 05:37:38.875 287 12652.80 287.80 54770.93 88888.00 2013-10-14 05:37:39.000 287 12652.77 287.80 54770.93 88888.00 2013-10-14 05:37:39.125 287 12652.83 287.80 54770.95 88888.00 2013-10-14 05:37:39.250 287 12652.80 287.77 54770.97 88888.00 2013-10-14 05:37:39.375 287 12652.77 287.77 54770.95 88888.00 2013-10-14 05:37:39.500 287 12652.83 287.80 54770.97 88888.00 2013-10-14 05:37:39.625 287 12652.88 287.77 54770.95 88888.00 2013-10-14 05:37:39.750 287 12652.85 287.77 54770.97 88888.00 2013-10-14 05:37:39.875 287 12652.83 287.80 54771.00 88888.00 2013-10-14 05:37:40.000 287 12652.85 287.80 54771.00 88888.00 2013-10-14 05:37:40.125 287 12652.88 287.80 54771.00 88888.00 2013-10-14 05:37:40.250 287 12652.85 287.80 54771.00 88888.00 2013-10-14 05:37:40.375 287 12652.83 287.85 54770.97 88888.00 2013-10-14 05:37:40.500 287 12652.80 287.85 54770.97 88888.00 2013-10-14 05:37:40.625 287 12652.77 287.82 54771.00 88888.00 2013-10-14 05:37:40.750 287 12652.80 287.85 54770.97 88888.00 2013-10-14 05:37:40.875 287 12652.77 287.82 54771.00 88888.00 2013-10-14 05:37:41.000 287 12652.70 287.82 54771.00 88888.00 2013-10-14 05:37:41.125 287 12652.67 287.85 54771.00 88888.00 2013-10-14 05:37:41.250 287 12652.75 287.82 54771.00 88888.00 2013-10-14 05:37:41.375 287 12652.77 287.88 54771.03 88888.00 2013-10-14 05:37:41.500 287 12652.77 287.90 54771.03 88888.00 2013-10-14 05:37:41.625 287 12652.75 287.85 54771.03 88888.00 2013-10-14 05:37:41.750 287 12652.70 287.90 54771.03 88888.00 2013-10-14 05:37:41.875 287 12652.73 287.88 54771.03 88888.00 2013-10-14 05:37:42.000 287 12652.73 287.88 54771.03 88888.00 2013-10-14 05:37:42.125 287 12652.75 287.88 54771.05 88888.00 2013-10-14 05:37:42.250 287 12652.77 287.90 54771.05 88888.00 2013-10-14 05:37:42.375 287 12652.80 287.95 54771.07 88888.00 2013-10-14 05:37:42.500 287 12652.77 287.95 54771.07 88888.00 2013-10-14 05:37:42.625 287 12652.77 287.93 54771.07 88888.00 2013-10-14 05:37:42.750 287 12652.70 287.90 54771.07 88888.00 2013-10-14 05:37:42.875 287 12652.75 287.88 54771.07 88888.00 2013-10-14 05:37:43.000 287 12652.83 287.88 54771.05 88888.00 2013-10-14 05:37:43.125 287 12652.77 287.90 54771.05 88888.00 2013-10-14 05:37:43.250 287 12652.65 287.90 54771.05 88888.00 2013-10-14 05:37:43.375 287 12652.67 287.90 54771.03 88888.00 2013-10-14 05:37:43.500 287 12652.70 287.90 54771.05 88888.00 2013-10-14 05:37:43.625 287 12652.73 287.88 54771.07 88888.00 2013-10-14 05:37:43.750 287 12652.75 287.93 54771.07 88888.00 2013-10-14 05:37:43.875 287 12652.67 287.90 54771.10 88888.00 2013-10-14 05:37:44.000 287 12652.60 287.90 54771.10 88888.00 2013-10-14 05:37:44.125 287 12652.73 287.90 54771.12 88888.00 2013-10-14 05:37:44.250 287 12652.75 287.90 54771.15 88888.00 2013-10-14 05:37:44.375 287 12652.73 287.95 54771.15 88888.00 2013-10-14 05:37:44.500 287 12652.60 287.95 54771.12 88888.00 2013-10-14 05:37:44.625 287 12652.62 287.93 54771.12 88888.00 2013-10-14 05:37:44.750 287 12652.73 287.95 54771.12 88888.00 2013-10-14 05:37:44.875 287 12652.70 287.98 54771.12 88888.00 2013-10-14 05:37:45.000 287 12652.62 287.95 54771.15 88888.00 2013-10-14 05:37:45.125 287 12652.58 287.93 54771.15 88888.00 2013-10-14 05:37:45.250 287 12652.60 287.90 54771.15 88888.00 2013-10-14 05:37:45.375 287 12652.60 287.93 54771.12 88888.00 2013-10-14 05:37:45.500 287 12652.62 287.98 54771.15 88888.00 2013-10-14 05:37:45.625 287 12652.70 288.02 54771.15 88888.00 2013-10-14 05:37:45.750 287 12652.70 288.00 54771.15 88888.00 2013-10-14 05:37:45.875 287 12652.70 287.98 54771.12 88888.00 2013-10-14 05:37:46.000 287 12652.70 287.95 54771.12 88888.00 2013-10-14 05:37:46.125 287 12652.70 287.98 54771.15 88888.00 2013-10-14 05:37:46.250 287 12652.73 287.98 54771.18 88888.00 2013-10-14 05:37:46.375 287 12652.70 288.02 54771.18 88888.00 2013-10-14 05:37:46.500 287 12652.62 288.00 54771.15 88888.00 2013-10-14 05:37:46.625 287 12652.62 288.00 54771.18 88888.00 2013-10-14 05:37:46.750 287 12652.73 288.02 54771.18 88888.00 2013-10-14 05:37:46.875 287 12652.77 288.07 54771.15 88888.00 2013-10-14 05:37:47.000 287 12652.75 288.05 54771.18 88888.00 2013-10-14 05:37:47.125 287 12652.73 288.07 54771.22 88888.00 2013-10-14 05:37:47.250 287 12652.65 288.02 54771.20 88888.00 2013-10-14 05:37:47.375 287 12652.60 288.05 54771.22 88888.00 2013-10-14 05:37:47.500 287 12652.52 288.05 54771.22 88888.00 2013-10-14 05:37:47.625 287 12652.55 288.05 54771.22 88888.00 2013-10-14 05:37:47.750 287 12652.60 288.05 54771.20 88888.00 2013-10-14 05:37:47.875 287 12652.65 288.07 54771.22 88888.00 2013-10-14 05:37:48.000 287 12652.65 288.10 54771.22 88888.00 2013-10-14 05:37:48.125 287 12652.67 288.12 54771.28 88888.00 2013-10-14 05:37:48.250 287 12652.62 288.10 54771.25 88888.00 2013-10-14 05:37:48.375 287 12652.67 288.10 54771.22 88888.00 2013-10-14 05:37:48.500 287 12652.70 288.10 54771.25 88888.00 2013-10-14 05:37:48.625 287 12652.73 288.10 54771.25 88888.00 2013-10-14 05:37:48.750 287 12652.73 288.10 54771.22 88888.00 2013-10-14 05:37:48.875 287 12652.67 288.07 54771.22 88888.00 2013-10-14 05:37:49.000 287 12652.58 288.07 54771.25 88888.00 2013-10-14 05:37:49.125 287 12652.50 288.10 54771.28 88888.00 2013-10-14 05:37:49.250 287 12652.52 288.10 54771.30 88888.00 2013-10-14 05:37:49.375 287 12652.50 288.12 54771.28 88888.00 2013-10-14 05:37:49.500 287 12652.52 288.15 54771.28 88888.00 2013-10-14 05:37:49.625 287 12652.58 288.18 54771.28 88888.00 2013-10-14 05:37:49.750 287 12652.58 288.15 54771.28 88888.00 2013-10-14 05:37:49.875 287 12652.55 288.15 54771.28 88888.00 2013-10-14 05:37:50.000 287 12652.58 288.18 54771.28 88888.00 2013-10-14 05:37:50.125 287 12652.58 288.20 54771.30 88888.00 2013-10-14 05:37:50.250 287 12652.48 288.15 54771.30 88888.00 2013-10-14 05:37:50.375 287 12652.45 288.15 54771.30 88888.00 2013-10-14 05:37:50.500 287 12652.48 288.18 54771.32 88888.00 2013-10-14 05:37:50.625 287 12652.48 288.18 54771.32 88888.00 2013-10-14 05:37:50.750 287 12652.48 288.18 54771.32 88888.00 2013-10-14 05:37:50.875 287 12652.48 288.18 54771.32 88888.00 2013-10-14 05:37:51.000 287 12652.42 288.12 54771.28 88888.00 2013-10-14 05:37:51.125 287 12652.40 288.18 54771.30 88888.00 2013-10-14 05:37:51.250 287 12652.38 288.15 54771.32 88888.00 2013-10-14 05:37:51.375 287 12652.45 288.20 54771.30 88888.00 2013-10-14 05:37:51.500 287 12652.48 288.18 54771.30 88888.00 2013-10-14 05:37:51.625 287 12652.48 288.18 54771.32 88888.00 2013-10-14 05:37:51.750 287 12652.45 288.23 54771.32 88888.00 2013-10-14 05:37:51.875 287 12652.48 288.20 54771.32 88888.00 2013-10-14 05:37:52.000 287 12652.45 288.20 54771.32 88888.00 2013-10-14 05:37:52.125 287 12652.45 288.23 54771.35 88888.00 2013-10-14 05:37:52.250 287 12652.48 288.20 54771.35 88888.00 2013-10-14 05:37:52.375 287 12652.42 288.18 54771.32 88888.00 2013-10-14 05:37:52.500 287 12652.45 288.18 54771.32 88888.00 2013-10-14 05:37:52.625 287 12652.48 288.18 54771.35 88888.00 2013-10-14 05:37:52.750 287 12652.38 288.20 54771.35 88888.00 2013-10-14 05:37:52.875 287 12652.35 288.20 54771.35 88888.00 2013-10-14 05:37:53.000 287 12652.35 288.23 54771.35 88888.00 2013-10-14 05:37:53.125 287 12652.40 288.25 54771.38 88888.00 2013-10-14 05:37:53.250 287 12652.38 288.25 54771.35 88888.00 2013-10-14 05:37:53.375 287 12652.38 288.23 54771.38 88888.00 2013-10-14 05:37:53.500 287 12652.42 288.20 54771.43 88888.00 2013-10-14 05:37:53.625 287 12652.48 288.23 54771.43 88888.00 2013-10-14 05:37:53.750 287 12652.42 288.23 54771.40 88888.00 2013-10-14 05:37:53.875 287 12652.42 288.20 54771.40 88888.00 2013-10-14 05:37:54.000 287 12652.45 288.23 54771.38 88888.00 2013-10-14 05:37:54.125 287 12652.35 288.23 54771.40 88888.00 2013-10-14 05:37:54.250 287 12652.30 288.23 54771.45 88888.00 2013-10-14 05:37:54.375 287 12652.33 288.25 54771.45 88888.00 2013-10-14 05:37:54.500 287 12652.33 288.27 54771.47 88888.00 2013-10-14 05:37:54.625 287 12652.35 288.23 54771.43 88888.00 2013-10-14 05:37:54.750 287 12652.33 288.25 54771.43 88888.00 2013-10-14 05:37:54.875 287 12652.38 288.27 54771.43 88888.00 2013-10-14 05:37:55.000 287 12652.40 288.27 54771.40 88888.00 2013-10-14 05:37:55.125 287 12652.40 288.30 54771.50 88888.00 2013-10-14 05:37:55.250 287 12652.38 288.32 54771.50 88888.00 2013-10-14 05:37:55.375 287 12652.25 288.30 54771.47 88888.00 2013-10-14 05:37:55.500 287 12652.23 288.27 54771.45 88888.00 2013-10-14 05:37:55.625 287 12652.27 288.25 54771.45 88888.00 2013-10-14 05:37:55.750 287 12652.35 288.27 54771.45 88888.00 2013-10-14 05:37:55.875 287 12652.33 288.30 54771.47 88888.00 2013-10-14 05:37:56.000 287 12652.27 288.27 54771.45 88888.00 2013-10-14 05:37:56.125 287 12652.27 288.27 54771.45 88888.00 2013-10-14 05:37:56.250 287 12652.23 288.27 54771.45 88888.00 2013-10-14 05:37:56.375 287 12652.27 288.27 54771.45 88888.00 2013-10-14 05:37:56.500 287 12652.27 288.27 54771.47 88888.00 2013-10-14 05:37:56.625 287 12652.25 288.27 54771.47 88888.00 2013-10-14 05:37:56.750 287 12652.15 288.27 54771.47 88888.00 2013-10-14 05:37:56.875 287 12652.15 288.27 54771.47 88888.00 2013-10-14 05:37:57.000 287 12652.17 288.27 54771.50 88888.00 2013-10-14 05:37:57.125 287 12652.23 288.30 54771.53 88888.00 2013-10-14 05:37:57.250 287 12652.15 288.30 54771.50 88888.00 2013-10-14 05:37:57.375 287 12652.10 288.32 54771.53 88888.00 2013-10-14 05:37:57.500 287 12652.08 288.30 54771.53 88888.00 2013-10-14 05:37:57.625 287 12652.08 288.32 54771.57 88888.00 2013-10-14 05:37:57.750 287 12652.12 288.32 54771.53 88888.00 2013-10-14 05:37:57.875 287 12652.12 288.35 54771.53 88888.00 2013-10-14 05:37:58.000 287 12652.10 288.40 54771.57 88888.00 2013-10-14 05:37:58.125 287 12652.10 288.43 54771.57 88888.00 2013-10-14 05:37:58.250 287 12651.98 288.35 54771.57 88888.00 2013-10-14 05:37:58.375 287 12651.95 288.35 54771.57 88888.00 2013-10-14 05:37:58.500 287 12651.95 288.35 54771.57 88888.00 2013-10-14 05:37:58.625 287 12651.98 288.38 54771.57 88888.00 2013-10-14 05:37:58.750 287 12652.00 288.40 54771.60 88888.00 2013-10-14 05:37:58.875 287 12652.02 288.43 54771.60 88888.00 2013-10-14 05:37:59.000 287 12652.05 288.40 54771.57 88888.00 2013-10-14 05:37:59.125 287 12652.05 288.38 54771.57 88888.00 2013-10-14 05:37:59.250 287 12652.00 288.38 54771.57 88888.00 2013-10-14 05:37:59.375 287 12652.00 288.40 54771.60 88888.00 2013-10-14 05:37:59.500 287 12652.00 288.43 54771.60 88888.00 2013-10-14 05:37:59.625 287 12651.95 288.40 54771.57 88888.00 2013-10-14 05:37:59.750 287 12651.98 288.38 54771.53 88888.00 2013-10-14 05:37:59.875 287 12652.02 288.43 54771.57 88888.00 2013-10-14 05:38:00.000 287 12652.00 288.43 54771.60 88888.00 2013-10-14 05:38:00.125 287 12652.00 288.48 54771.65 88888.00 2013-10-14 05:38:00.250 287 12652.00 288.45 54771.62 88888.00 2013-10-14 05:38:00.375 287 12651.98 288.48 54771.62 88888.00 2013-10-14 05:38:00.500 287 12652.00 288.48 54771.60 88888.00 2013-10-14 05:38:00.625 287 12652.00 288.48 54771.60 88888.00 2013-10-14 05:38:00.750 287 12651.98 288.48 54771.62 88888.00 2013-10-14 05:38:00.875 287 12651.98 288.48 54771.62 88888.00 2013-10-14 05:38:01.000 287 12651.95 288.48 54771.62 88888.00 2013-10-14 05:38:01.125 287 12651.92 288.50 54771.62 88888.00 2013-10-14 05:38:01.250 287 12651.88 288.48 54771.65 88888.00 2013-10-14 05:38:01.375 287 12651.88 288.50 54771.65 88888.00 2013-10-14 05:38:01.500 287 12651.95 288.50 54771.68 88888.00 2013-10-14 05:38:01.625 287 12651.95 288.50 54771.65 88888.00 2013-10-14 05:38:01.750 287 12651.88 288.55 54771.68 88888.00 2013-10-14 05:38:01.875 287 12651.85 288.55 54771.65 88888.00 2013-10-14 05:38:02.000 287 12651.85 288.55 54771.70 88888.00 2013-10-14 05:38:02.125 287 12651.85 288.55 54771.68 88888.00 2013-10-14 05:38:02.250 287 12651.83 288.52 54771.65 88888.00 2013-10-14 05:38:02.375 287 12651.77 288.50 54771.62 88888.00 2013-10-14 05:38:02.500 287 12651.80 288.52 54771.62 88888.00 2013-10-14 05:38:02.625 287 12651.83 288.50 54771.65 88888.00 2013-10-14 05:38:02.750 287 12651.80 288.55 54771.65 88888.00 2013-10-14 05:38:02.875 287 12651.83 288.55 54771.70 88888.00 2013-10-14 05:38:03.000 287 12651.85 288.55 54771.68 88888.00 2013-10-14 05:38:03.125 287 12651.80 288.55 54771.68 88888.00 2013-10-14 05:38:03.250 287 12651.80 288.57 54771.68 88888.00 2013-10-14 05:38:03.375 287 12651.83 288.57 54771.70 88888.00 2013-10-14 05:38:03.500 287 12651.73 288.57 54771.70 88888.00 2013-10-14 05:38:03.625 287 12651.73 288.55 54771.70 88888.00 2013-10-14 05:38:03.750 287 12651.77 288.55 54771.70 88888.00 2013-10-14 05:38:03.875 287 12651.77 288.55 54771.72 88888.00 2013-10-14 05:38:04.000 287 12651.70 288.60 54771.72 88888.00 2013-10-14 05:38:04.125 287 12651.73 288.60 54771.75 88888.00 2013-10-14 05:38:04.250 287 12651.70 288.57 54771.75 88888.00 2013-10-14 05:38:04.375 287 12651.75 288.57 54771.75 88888.00 2013-10-14 05:38:04.500 287 12651.67 288.62 54771.72 88888.00 2013-10-14 05:38:04.625 287 12651.70 288.62 54771.75 88888.00 2013-10-14 05:38:04.750 287 12651.67 288.62 54771.75 88888.00 2013-10-14 05:38:04.875 287 12651.70 288.60 54771.75 88888.00 2013-10-14 05:38:05.000 287 12651.75 288.60 54771.72 88888.00 2013-10-14 05:38:05.125 287 12651.73 288.62 54771.75 88888.00 2013-10-14 05:38:05.250 287 12651.70 288.60 54771.75 88888.00 2013-10-14 05:38:05.375 287 12651.67 288.65 54771.75 88888.00 2013-10-14 05:38:05.500 287 12651.70 288.65 54771.75 88888.00 2013-10-14 05:38:05.625 287 12651.67 288.62 54771.75 88888.00 2013-10-14 05:38:05.750 287 12651.67 288.65 54771.72 88888.00 2013-10-14 05:38:05.875 287 12651.67 288.65 54771.75 88888.00 2013-10-14 05:38:06.000 287 12651.65 288.65 54771.75 88888.00 2013-10-14 05:38:06.125 287 12651.62 288.65 54771.75 88888.00 2013-10-14 05:38:06.250 287 12651.55 288.65 54771.75 88888.00 2013-10-14 05:38:06.375 287 12651.62 288.65 54771.75 88888.00 2013-10-14 05:38:06.500 287 12651.62 288.65 54771.78 88888.00 2013-10-14 05:38:06.625 287 12651.65 288.62 54771.80 88888.00 2013-10-14 05:38:06.750 287 12651.60 288.65 54771.80 88888.00 2013-10-14 05:38:06.875 287 12651.60 288.65 54771.78 88888.00 2013-10-14 05:38:07.000 287 12651.62 288.65 54771.82 88888.00 2013-10-14 05:38:07.125 287 12651.62 288.68 54771.82 88888.00 2013-10-14 05:38:07.250 287 12651.55 288.68 54771.82 88888.00 2013-10-14 05:38:07.375 287 12651.50 288.62 54771.80 88888.00 2013-10-14 05:38:07.500 287 12651.52 288.68 54771.82 88888.00 2013-10-14 05:38:07.625 287 12651.60 288.70 54771.85 88888.00 2013-10-14 05:38:07.750 287 12651.60 288.70 54771.85 88888.00 2013-10-14 05:38:07.875 287 12651.55 288.70 54771.85 88888.00 2013-10-14 05:38:08.000 287 12651.60 288.70 54771.82 88888.00 2013-10-14 05:38:08.125 287 12651.60 288.73 54771.85 88888.00 2013-10-14 05:38:08.250 287 12651.52 288.70 54771.85 88888.00 2013-10-14 05:38:08.375 287 12651.52 288.70 54771.88 88888.00 2013-10-14 05:38:08.500 287 12651.50 288.73 54771.88 88888.00 2013-10-14 05:38:08.625 287 12651.45 288.73 54771.82 88888.00 2013-10-14 05:38:08.750 287 12651.42 288.73 54771.85 88888.00 2013-10-14 05:38:08.875 287 12651.40 288.75 54771.85 88888.00 2013-10-14 05:38:09.000 287 12651.45 288.75 54771.85 88888.00 2013-10-14 05:38:09.125 287 12651.52 288.75 54771.88 88888.00 2013-10-14 05:38:09.250 287 12651.50 288.70 54771.82 88888.00 2013-10-14 05:38:09.375 287 12651.45 288.75 54771.82 88888.00 2013-10-14 05:38:09.500 287 12651.40 288.77 54771.85 88888.00 2013-10-14 05:38:09.625 287 12651.45 288.77 54771.88 88888.00 2013-10-14 05:38:09.750 287 12651.50 288.77 54771.88 88888.00 2013-10-14 05:38:09.875 287 12651.50 288.75 54771.88 88888.00 2013-10-14 05:38:10.000 287 12651.45 288.73 54771.85 88888.00 2013-10-14 05:38:10.125 287 12651.48 288.75 54771.85 88888.00 2013-10-14 05:38:10.250 287 12651.40 288.73 54771.88 88888.00 2013-10-14 05:38:10.375 287 12651.40 288.75 54771.88 88888.00 2013-10-14 05:38:10.500 287 12651.38 288.73 54771.90 88888.00 2013-10-14 05:38:10.625 287 12651.33 288.73 54771.90 88888.00 2013-10-14 05:38:10.750 287 12651.35 288.75 54771.90 88888.00 2013-10-14 05:38:10.875 287 12651.35 288.75 54771.90 88888.00 2013-10-14 05:38:11.000 287 12651.30 288.75 54771.88 88888.00 2013-10-14 05:38:11.125 287 12651.35 288.75 54771.90 88888.00 2013-10-14 05:38:11.250 287 12651.35 288.75 54771.90 88888.00 2013-10-14 05:38:11.375 287 12651.38 288.77 54771.90 88888.00 2013-10-14 05:38:11.500 287 12651.33 288.75 54771.90 88888.00 2013-10-14 05:38:11.625 287 12651.27 288.75 54771.90 88888.00 2013-10-14 05:38:11.750 287 12651.27 288.75 54771.93 88888.00 2013-10-14 05:38:11.875 287 12651.27 288.75 54771.93 88888.00 2013-10-14 05:38:12.000 287 12651.33 288.75 54771.93 88888.00 2013-10-14 05:38:12.125 287 12651.35 288.75 54771.95 88888.00 2013-10-14 05:38:12.250 287 12651.30 288.73 54771.93 88888.00 2013-10-14 05:38:12.375 287 12651.30 288.73 54771.93 88888.00 2013-10-14 05:38:12.500 287 12651.33 288.75 54771.90 88888.00 2013-10-14 05:38:12.625 287 12651.35 288.80 54771.95 88888.00 2013-10-14 05:38:12.750 287 12651.38 288.77 54771.95 88888.00 2013-10-14 05:38:12.875 287 12651.30 288.75 54771.95 88888.00 2013-10-14 05:38:13.000 287 12651.25 288.73 54771.95 88888.00 2013-10-14 05:38:13.125 287 12651.23 288.75 54771.93 88888.00 2013-10-14 05:38:13.250 287 12651.20 288.75 54771.93 88888.00 2013-10-14 05:38:13.375 287 12651.23 288.77 54771.95 88888.00 2013-10-14 05:38:13.500 287 12651.23 288.75 54771.97 88888.00 2013-10-14 05:38:13.625 287 12651.23 288.75 54771.97 88888.00 2013-10-14 05:38:13.750 287 12651.20 288.80 54771.97 88888.00 2013-10-14 05:38:13.875 287 12651.17 288.77 54771.95 88888.00 2013-10-14 05:38:14.000 287 12651.17 288.77 54771.95 88888.00 2013-10-14 05:38:14.125 287 12651.17 288.80 54771.95 88888.00 2013-10-14 05:38:14.250 287 12651.12 288.77 54771.93 88888.00 2013-10-14 05:38:14.375 287 12651.15 288.80 54771.95 88888.00 2013-10-14 05:38:14.500 287 12651.20 288.80 54771.93 88888.00 2013-10-14 05:38:14.625 287 12651.20 288.77 54771.95 88888.00 2013-10-14 05:38:14.750 287 12651.17 288.77 54771.95 88888.00 2013-10-14 05:38:14.875 287 12651.12 288.77 54771.95 88888.00 2013-10-14 05:38:15.000 287 12651.12 288.75 54771.93 88888.00 2013-10-14 05:38:15.125 287 12651.15 288.80 54772.00 88888.00 2013-10-14 05:38:15.250 287 12651.12 288.77 54772.00 88888.00 2013-10-14 05:38:15.375 287 12651.12 288.77 54771.97 88888.00 2013-10-14 05:38:15.500 287 12651.02 288.73 54771.90 88888.00 2013-10-14 05:38:15.625 287 12651.02 288.75 54771.93 88888.00 2013-10-14 05:38:15.750 287 12651.10 288.77 54772.00 88888.00 2013-10-14 05:38:15.875 287 12651.12 288.82 54771.97 88888.00 2013-10-14 05:38:16.000 287 12651.15 288.80 54771.97 88888.00 2013-10-14 05:38:16.125 287 12651.12 288.82 54771.97 88888.00 2013-10-14 05:38:16.250 287 12651.10 288.80 54771.97 88888.00 2013-10-14 05:38:16.375 287 12651.10 288.80 54771.97 88888.00 2013-10-14 05:38:16.500 287 12651.08 288.82 54771.97 88888.00 2013-10-14 05:38:16.625 287 12651.02 288.85 54771.97 88888.00 2013-10-14 05:38:16.750 287 12651.00 288.82 54771.97 88888.00 2013-10-14 05:38:16.875 287 12651.00 288.82 54772.00 88888.00 2013-10-14 05:38:17.000 287 12651.05 288.80 54771.97 88888.00 2013-10-14 05:38:17.125 287 12651.05 288.80 54772.00 88888.00 2013-10-14 05:38:17.250 287 12651.08 288.77 54772.03 88888.00 2013-10-14 05:38:17.375 287 12651.08 288.80 54772.00 88888.00 2013-10-14 05:38:17.500 287 12651.05 288.80 54772.00 88888.00 2013-10-14 05:38:17.625 287 12651.10 288.82 54772.03 88888.00 2013-10-14 05:38:17.750 287 12651.12 288.82 54772.00 88888.00 2013-10-14 05:38:17.875 287 12651.12 288.85 54772.03 88888.00 2013-10-14 05:38:18.000 287 12651.15 288.88 54772.00 88888.00 2013-10-14 05:38:18.125 287 12651.17 288.90 54772.00 88888.00 2013-10-14 05:38:18.250 287 12651.17 288.88 54772.03 88888.00 2013-10-14 05:38:18.375 287 12651.10 288.85 54772.05 88888.00 2013-10-14 05:38:18.500 287 12651.05 288.85 54772.07 88888.00 2013-10-14 05:38:18.625 287 12651.05 288.88 54772.03 88888.00 2013-10-14 05:38:18.750 287 12651.05 288.88 54772.03 88888.00 2013-10-14 05:38:18.875 287 12651.02 288.85 54772.00 88888.00 2013-10-14 05:38:19.000 287 12651.02 288.85 54772.00 88888.00 2013-10-14 05:38:19.125 287 12650.98 288.85 54771.97 88888.00 2013-10-14 05:38:19.250 287 12650.90 288.85 54772.03 88888.00 2013-10-14 05:38:19.375 287 12650.90 288.88 54772.00 88888.00 2013-10-14 05:38:19.500 287 12650.85 288.88 54772.03 88888.00 2013-10-14 05:38:19.625 287 12650.92 288.90 54772.00 88888.00 2013-10-14 05:38:19.750 287 12651.00 288.88 54772.00 88888.00 2013-10-14 05:38:19.875 287 12651.00 288.90 54772.00 88888.00 2013-10-14 05:38:20.000 287 12651.00 288.88 54772.00 88888.00 2013-10-14 05:38:20.125 287 12650.98 288.90 54771.97 88888.00 2013-10-14 05:38:20.250 287 12650.92 288.88 54772.00 88888.00 2013-10-14 05:38:20.375 287 12650.95 288.85 54772.00 88888.00 2013-10-14 05:38:20.500 287 12650.98 288.88 54772.03 88888.00 2013-10-14 05:38:20.625 287 12650.95 288.90 54772.03 88888.00 2013-10-14 05:38:20.750 287 12650.98 288.88 54772.00 88888.00 2013-10-14 05:38:20.875 287 12651.02 288.90 54772.00 88888.00 2013-10-14 05:38:21.000 287 12651.02 288.90 54772.03 88888.00 2013-10-14 05:38:21.125 287 12650.98 288.93 54772.03 88888.00 2013-10-14 05:38:21.250 287 12650.92 288.90 54772.03 88888.00 2013-10-14 05:38:21.375 287 12650.98 288.93 54772.03 88888.00 2013-10-14 05:38:21.500 287 12650.90 288.90 54772.03 88888.00 2013-10-14 05:38:21.625 287 12650.92 288.93 54772.03 88888.00 2013-10-14 05:38:21.750 287 12650.90 288.95 54772.03 88888.00 2013-10-14 05:38:21.875 287 12650.90 288.95 54772.00 88888.00 2013-10-14 05:38:22.000 287 12650.92 288.93 54772.00 88888.00 2013-10-14 05:38:22.125 287 12650.90 288.95 54772.00 88888.00 2013-10-14 05:38:22.250 287 12650.92 288.90 54772.00 88888.00 2013-10-14 05:38:22.375 287 12650.98 288.93 54772.00 88888.00 2013-10-14 05:38:22.500 287 12650.95 288.95 54772.03 88888.00 2013-10-14 05:38:22.625 287 12650.92 288.98 54772.05 88888.00 2013-10-14 05:38:22.750 287 12650.88 288.98 54772.03 88888.00 2013-10-14 05:38:22.875 287 12650.95 288.98 54772.00 88888.00 2013-10-14 05:38:23.000 287 12650.90 288.93 54772.00 88888.00 2013-10-14 05:38:23.125 287 12650.88 288.95 54772.03 88888.00 2013-10-14 05:38:23.250 287 12650.83 288.95 54772.03 88888.00 2013-10-14 05:38:23.375 287 12650.88 288.95 54772.00 88888.00 2013-10-14 05:38:23.500 287 12650.88 288.95 54772.00 88888.00 2013-10-14 05:38:23.625 287 12650.85 288.98 54772.00 88888.00 2013-10-14 05:38:23.750 287 12650.80 289.00 54772.03 88888.00 2013-10-14 05:38:23.875 287 12650.85 289.02 54772.05 88888.00 2013-10-14 05:38:24.000 287 12650.92 289.00 54772.03 88888.00 2013-10-14 05:38:24.125 287 12650.98 289.02 54772.03 88888.00 2013-10-14 05:38:24.250 287 12650.92 289.00 54772.05 88888.00 2013-10-14 05:38:24.375 287 12650.92 289.00 54772.03 88888.00 2013-10-14 05:38:24.500 287 12650.92 288.98 54772.03 88888.00 2013-10-14 05:38:24.625 287 12650.90 288.98 54772.03 88888.00 2013-10-14 05:38:24.750 287 12650.85 288.95 54772.00 88888.00 2013-10-14 05:38:24.875 287 12650.85 288.98 54772.00 88888.00 2013-10-14 05:38:25.000 287 12650.88 288.95 54772.03 88888.00 2013-10-14 05:38:25.125 287 12650.88 288.98 54772.03 88888.00 2013-10-14 05:38:25.250 287 12650.88 289.02 54772.03 88888.00 2013-10-14 05:38:25.375 287 12650.85 288.98 54772.03 88888.00 2013-10-14 05:38:25.500 287 12650.77 289.05 54772.00 88888.00 2013-10-14 05:38:25.625 287 12650.80 289.02 54772.00 88888.00 2013-10-14 05:38:25.750 287 12650.85 289.05 54772.03 88888.00 2013-10-14 05:38:25.875 287 12650.88 289.05 54772.03 88888.00 2013-10-14 05:38:26.000 287 12650.85 289.02 54772.00 88888.00 2013-10-14 05:38:26.125 287 12650.80 289.05 54772.03 88888.00 2013-10-14 05:38:26.250 287 12650.80 289.02 54772.03 88888.00 2013-10-14 05:38:26.375 287 12650.80 289.05 54772.03 88888.00 2013-10-14 05:38:26.500 287 12650.80 289.07 54772.00 88888.00 2013-10-14 05:38:26.625 287 12650.88 289.05 54772.03 88888.00 2013-10-14 05:38:26.750 287 12650.88 289.05 54772.03 88888.00 2013-10-14 05:38:26.875 287 12650.85 289.05 54772.03 88888.00 2013-10-14 05:38:27.000 287 12650.85 289.07 54772.05 88888.00 2013-10-14 05:38:27.125 287 12650.83 289.07 54772.05 88888.00 2013-10-14 05:38:27.250 287 12650.83 289.10 54772.05 88888.00 2013-10-14 05:38:27.375 287 12650.85 289.07 54772.03 88888.00 2013-10-14 05:38:27.500 287 12650.83 289.05 54772.03 88888.00 2013-10-14 05:38:27.625 287 12650.85 289.07 54772.03 88888.00 2013-10-14 05:38:27.750 287 12650.88 289.07 54772.03 88888.00 2013-10-14 05:38:27.875 287 12650.92 289.07 54772.05 88888.00 2013-10-14 05:38:28.000 287 12650.92 289.12 54772.03 88888.00 2013-10-14 05:38:28.125 287 12650.90 289.12 54772.05 88888.00 2013-10-14 05:38:28.250 287 12650.90 289.10 54772.05 88888.00 2013-10-14 05:38:28.375 287 12650.88 289.10 54772.03 88888.00 2013-10-14 05:38:28.500 287 12650.85 289.10 54772.03 88888.00 2013-10-14 05:38:28.625 287 12650.88 289.12 54772.03 88888.00 2013-10-14 05:38:28.750 287 12650.92 289.10 54772.03 88888.00 2013-10-14 05:38:28.875 287 12650.92 289.10 54772.00 88888.00 2013-10-14 05:38:29.000 287 12650.90 289.07 54771.97 88888.00 2013-10-14 05:38:29.125 287 12650.90 289.10 54772.00 88888.00 2013-10-14 05:38:29.250 287 12650.85 289.05 54772.03 88888.00 2013-10-14 05:38:29.375 287 12650.88 289.12 54772.03 88888.00 2013-10-14 05:38:29.500 287 12650.85 289.15 54772.03 88888.00 2013-10-14 05:38:29.625 287 12650.75 289.12 54772.03 88888.00 2013-10-14 05:38:29.750 287 12650.77 289.10 54772.00 88888.00 2013-10-14 05:38:29.875 287 12650.75 289.12 54772.03 88888.00 2013-10-14 05:38:30.000 287 12650.67 289.15 54772.03 88888.00 2013-10-14 05:38:30.125 287 12650.67 289.12 54772.03 88888.00 2013-10-14 05:38:30.250 287 12650.73 289.10 54772.05 88888.00 2013-10-14 05:38:30.375 287 12650.75 289.15 54772.03 88888.00 2013-10-14 05:38:30.500 287 12650.83 289.18 54772.03 88888.00 2013-10-14 05:38:30.625 287 12650.83 289.15 54772.03 88888.00 2013-10-14 05:38:30.750 287 12650.77 289.12 54772.03 88888.00 2013-10-14 05:38:30.875 287 12650.75 289.15 54772.03 88888.00 2013-10-14 05:38:31.000 287 12650.83 289.10 54772.00 88888.00 2013-10-14 05:38:31.125 287 12650.90 289.18 54772.03 88888.00 2013-10-14 05:38:31.250 287 12650.90 289.18 54772.03 88888.00 2013-10-14 05:38:31.375 287 12650.88 289.12 54772.05 88888.00 2013-10-14 05:38:31.500 287 12650.83 289.12 54772.03 88888.00 2013-10-14 05:38:31.625 287 12650.77 289.12 54772.00 88888.00 2013-10-14 05:38:31.750 287 12650.83 289.12 54772.05 88888.00 2013-10-14 05:38:31.875 287 12650.88 289.18 54772.05 88888.00 2013-10-14 05:38:32.000 287 12650.85 289.20 54772.03 88888.00 2013-10-14 05:38:32.125 287 12650.80 289.18 54772.07 88888.00 2013-10-14 05:38:32.250 287 12650.80 289.15 54772.05 88888.00 2013-10-14 05:38:32.375 287 12650.83 289.12 54772.03 88888.00 2013-10-14 05:38:32.500 287 12650.83 289.15 54772.07 88888.00 2013-10-14 05:38:32.625 287 12650.90 289.15 54772.07 88888.00 2013-10-14 05:38:32.750 287 12650.90 289.15 54772.05 88888.00 2013-10-14 05:38:32.875 287 12650.85 289.12 54772.07 88888.00 2013-10-14 05:38:33.000 287 12650.88 289.15 54772.05 88888.00 2013-10-14 05:38:33.125 287 12650.83 289.18 54772.07 88888.00 2013-10-14 05:38:33.250 287 12650.85 289.15 54772.07 88888.00 2013-10-14 05:38:33.375 287 12650.88 289.18 54772.05 88888.00 2013-10-14 05:38:33.500 287 12650.83 289.18 54772.03 88888.00 2013-10-14 05:38:33.625 287 12650.77 289.23 54772.05 88888.00 2013-10-14 05:38:33.750 287 12650.83 289.23 54772.05 88888.00 2013-10-14 05:38:33.875 287 12650.83 289.20 54772.05 88888.00 2013-10-14 05:38:34.000 287 12650.83 289.18 54772.03 88888.00 2013-10-14 05:38:34.125 287 12650.80 289.15 54772.05 88888.00 2013-10-14 05:38:34.250 287 12650.73 289.18 54772.05 88888.00 2013-10-14 05:38:34.375 287 12650.75 289.23 54772.05 88888.00 2013-10-14 05:38:34.500 287 12650.70 289.23 54772.05 88888.00 2013-10-14 05:38:34.625 287 12650.75 289.23 54772.07 88888.00 2013-10-14 05:38:34.750 287 12650.83 289.20 54772.07 88888.00 2013-10-14 05:38:34.875 287 12650.85 289.20 54772.10 88888.00 2013-10-14 05:38:35.000 287 12650.85 289.20 54772.05 88888.00 2013-10-14 05:38:35.125 287 12650.83 289.18 54772.05 88888.00 2013-10-14 05:38:35.250 287 12650.80 289.18 54772.07 88888.00 2013-10-14 05:38:35.375 287 12650.88 289.18 54772.07 88888.00 2013-10-14 05:38:35.500 287 12650.85 289.20 54772.05 88888.00 2013-10-14 05:38:35.625 287 12650.83 289.20 54772.05 88888.00 2013-10-14 05:38:35.750 287 12650.77 289.20 54772.05 88888.00 2013-10-14 05:38:35.875 287 12650.80 289.23 54772.07 88888.00 2013-10-14 05:38:36.000 287 12650.75 289.23 54772.05 88888.00 2013-10-14 05:38:36.125 287 12650.75 289.20 54772.07 88888.00 2013-10-14 05:38:36.250 287 12650.73 289.18 54772.07 88888.00 2013-10-14 05:38:36.375 287 12650.70 289.20 54772.05 88888.00 2013-10-14 05:38:36.500 287 12650.73 289.23 54772.07 88888.00 2013-10-14 05:38:36.625 287 12650.77 289.25 54772.10 88888.00 2013-10-14 05:38:36.750 287 12650.80 289.23 54772.07 88888.00 2013-10-14 05:38:36.875 287 12650.77 289.25 54772.07 88888.00 2013-10-14 05:38:37.000 287 12650.80 289.25 54772.05 88888.00 2013-10-14 05:38:37.125 287 12650.77 289.27 54772.10 88888.00 2013-10-14 05:38:37.250 287 12650.77 289.25 54772.10 88888.00 2013-10-14 05:38:37.375 287 12650.85 289.27 54772.10 88888.00 2013-10-14 05:38:37.500 287 12650.80 289.25 54772.07 88888.00 2013-10-14 05:38:37.625 287 12650.83 289.23 54772.10 88888.00 2013-10-14 05:38:37.750 287 12650.85 289.18 54772.07 88888.00 2013-10-14 05:38:37.875 287 12650.80 289.23 54772.07 88888.00 2013-10-14 05:38:38.000 287 12650.80 289.23 54772.10 88888.00 2013-10-14 05:38:38.125 287 12650.75 289.23 54772.12 88888.00 2013-10-14 05:38:38.250 287 12650.70 289.23 54772.10 88888.00 2013-10-14 05:38:38.375 287 12650.77 289.25 54772.07 88888.00 2013-10-14 05:38:38.500 287 12650.75 289.25 54772.05 88888.00 2013-10-14 05:38:38.625 287 12650.75 289.25 54772.07 88888.00 2013-10-14 05:38:38.750 287 12650.77 289.25 54772.07 88888.00 2013-10-14 05:38:38.875 287 12650.75 289.23 54772.07 88888.00 2013-10-14 05:38:39.000 287 12650.77 289.25 54772.05 88888.00 2013-10-14 05:38:39.125 287 12650.83 289.25 54772.05 88888.00 2013-10-14 05:38:39.250 287 12650.85 289.23 54772.10 88888.00 2013-10-14 05:38:39.375 287 12650.77 289.25 54772.07 88888.00 2013-10-14 05:38:39.500 287 12650.80 289.23 54772.07 88888.00 2013-10-14 05:38:39.625 287 12650.83 289.25 54772.07 88888.00 2013-10-14 05:38:39.750 287 12650.80 289.27 54772.07 88888.00 2013-10-14 05:38:39.875 287 12650.75 289.25 54772.07 88888.00 2013-10-14 05:38:40.000 287 12650.67 289.25 54772.05 88888.00 2013-10-14 05:38:40.125 287 12650.70 289.27 54772.05 88888.00 2013-10-14 05:38:40.250 287 12650.70 289.25 54772.07 88888.00 2013-10-14 05:38:40.375 287 12650.67 289.23 54772.05 88888.00 2013-10-14 05:38:40.500 287 12650.60 289.30 54772.07 88888.00 2013-10-14 05:38:40.625 287 12650.67 289.32 54772.10 88888.00 2013-10-14 05:38:40.750 287 12650.70 289.35 54772.07 88888.00 2013-10-14 05:38:40.875 287 12650.77 289.35 54772.07 88888.00 2013-10-14 05:38:41.000 287 12650.77 289.35 54772.07 88888.00 2013-10-14 05:38:41.125 287 12650.75 289.30 54772.03 88888.00 2013-10-14 05:38:41.250 287 12650.73 289.27 54772.05 88888.00 2013-10-14 05:38:41.375 287 12650.73 289.30 54772.05 88888.00 2013-10-14 05:38:41.500 287 12650.67 289.32 54772.07 88888.00 2013-10-14 05:38:41.625 287 12650.67 289.32 54772.05 88888.00 2013-10-14 05:38:41.750 287 12650.73 289.32 54772.07 88888.00 2013-10-14 05:38:41.875 287 12650.70 289.30 54772.07 88888.00 2013-10-14 05:38:42.000 287 12650.80 289.30 54772.05 88888.00 2013-10-14 05:38:42.125 287 12650.83 289.32 54772.07 88888.00 2013-10-14 05:38:42.250 287 12650.83 289.30 54772.07 88888.00 2013-10-14 05:38:42.375 287 12650.83 289.30 54772.05 88888.00 2013-10-14 05:38:42.500 287 12650.80 289.30 54772.07 88888.00 2013-10-14 05:38:42.625 287 12650.75 289.30 54772.07 88888.00 2013-10-14 05:38:42.750 287 12650.77 289.32 54772.05 88888.00 2013-10-14 05:38:42.875 287 12650.80 289.32 54772.05 88888.00 2013-10-14 05:38:43.000 287 12650.80 289.30 54772.07 88888.00 2013-10-14 05:38:43.125 287 12650.77 289.27 54772.07 88888.00 2013-10-14 05:38:43.250 287 12650.75 289.32 54772.07 88888.00 2013-10-14 05:38:43.375 287 12650.80 289.38 54772.07 88888.00 2013-10-14 05:38:43.500 287 12650.80 289.40 54772.07 88888.00 2013-10-14 05:38:43.625 287 12650.80 289.38 54772.05 88888.00 2013-10-14 05:38:43.750 287 12650.85 289.32 54772.05 88888.00 2013-10-14 05:38:43.875 287 12650.85 289.27 54772.10 88888.00 2013-10-14 05:38:44.000 287 12650.85 289.38 54772.12 88888.00 2013-10-14 05:38:44.125 287 12650.80 289.35 54772.07 88888.00 2013-10-14 05:38:44.250 287 12650.73 289.32 54772.07 88888.00 2013-10-14 05:38:44.375 287 12650.73 289.32 54772.07 88888.00 2013-10-14 05:38:44.500 287 12650.73 289.32 54772.05 88888.00 2013-10-14 05:38:44.625 287 12650.73 289.35 54772.07 88888.00 2013-10-14 05:38:44.750 287 12650.77 289.38 54772.10 88888.00 2013-10-14 05:38:44.875 287 12650.80 289.35 54772.10 88888.00 2013-10-14 05:38:45.000 287 12650.73 289.35 54772.10 88888.00 2013-10-14 05:38:45.125 287 12650.73 289.38 54772.10 88888.00 2013-10-14 05:38:45.250 287 12650.75 289.32 54772.10 88888.00 2013-10-14 05:38:45.375 287 12650.73 289.35 54772.07 88888.00 2013-10-14 05:38:45.500 287 12650.83 289.38 54772.07 88888.00 2013-10-14 05:38:45.625 287 12650.85 289.38 54772.07 88888.00 2013-10-14 05:38:45.750 287 12650.85 289.40 54772.10 88888.00 2013-10-14 05:38:45.875 287 12650.85 289.38 54772.10 88888.00 2013-10-14 05:38:46.000 287 12650.88 289.38 54772.10 88888.00 2013-10-14 05:38:46.125 287 12650.85 289.38 54772.10 88888.00 2013-10-14 05:38:46.250 287 12650.75 289.38 54772.12 88888.00 2013-10-14 05:38:46.375 287 12650.73 289.38 54772.12 88888.00 2013-10-14 05:38:46.500 287 12650.70 289.43 54772.10 88888.00 2013-10-14 05:38:46.625 287 12650.75 289.40 54772.12 88888.00 2013-10-14 05:38:46.750 287 12650.75 289.40 54772.12 88888.00 2013-10-14 05:38:46.875 287 12650.73 289.38 54772.07 88888.00 2013-10-14 05:38:47.000 287 12650.77 289.38 54772.05 88888.00 2013-10-14 05:38:47.125 287 12650.80 289.38 54772.07 88888.00 2013-10-14 05:38:47.250 287 12650.77 289.38 54772.07 88888.00 2013-10-14 05:38:47.375 287 12650.83 289.35 54772.07 88888.00 2013-10-14 05:38:47.500 287 12650.75 289.32 54772.10 88888.00 2013-10-14 05:38:47.625 287 12650.75 289.38 54772.10 88888.00 2013-10-14 05:38:47.750 287 12650.75 289.38 54772.07 88888.00 2013-10-14 05:38:47.875 287 12650.62 289.30 54772.03 88888.00 2013-10-14 05:38:48.000 287 12650.62 289.32 54772.05 88888.00 2013-10-14 05:38:48.125 287 12650.62 289.38 54772.05 88888.00 2013-10-14 05:38:48.250 287 12650.67 289.35 54772.05 88888.00 2013-10-14 05:38:48.375 287 12650.70 289.38 54772.05 88888.00 2013-10-14 05:38:48.500 287 12650.62 289.38 54772.05 88888.00 2013-10-14 05:38:48.625 287 12650.65 289.38 54772.03 88888.00 2013-10-14 05:38:48.750 287 12650.67 289.40 54772.05 88888.00 2013-10-14 05:38:48.875 287 12650.67 289.40 54772.05 88888.00 2013-10-14 05:38:49.000 287 12650.62 289.40 54772.05 88888.00 2013-10-14 05:38:49.125 287 12650.65 289.43 54772.10 88888.00 2013-10-14 05:38:49.250 287 12650.67 289.43 54772.10 88888.00 2013-10-14 05:38:49.375 287 12650.65 289.40 54772.10 88888.00 2013-10-14 05:38:49.500 287 12650.65 289.38 54772.10 88888.00 2013-10-14 05:38:49.625 287 12650.62 289.40 54772.10 88888.00 2013-10-14 05:38:49.750 287 12650.62 289.43 54772.12 88888.00 2013-10-14 05:38:49.875 287 12650.62 289.43 54772.07 88888.00 2013-10-14 05:38:50.000 287 12650.62 289.40 54772.05 88888.00 2013-10-14 05:38:50.125 287 12650.60 289.38 54772.07 88888.00 2013-10-14 05:38:50.250 287 12650.73 289.40 54772.10 88888.00 2013-10-14 05:38:50.375 287 12650.77 289.43 54772.07 88888.00 2013-10-14 05:38:50.500 287 12650.77 289.40 54772.07 88888.00 2013-10-14 05:38:50.625 287 12650.67 289.40 54772.05 88888.00 2013-10-14 05:38:50.750 287 12650.67 289.38 54772.05 88888.00 2013-10-14 05:38:50.875 287 12650.67 289.38 54772.07 88888.00 2013-10-14 05:38:51.000 287 12650.73 289.43 54772.05 88888.00 2013-10-14 05:38:51.125 287 12650.65 289.45 54772.07 88888.00 2013-10-14 05:38:51.250 287 12650.65 289.45 54772.12 88888.00 2013-10-14 05:38:51.375 287 12650.65 289.45 54772.10 88888.00 2013-10-14 05:38:51.500 287 12650.58 289.45 54772.10 88888.00 2013-10-14 05:38:51.625 287 12650.60 289.43 54772.07 88888.00 2013-10-14 05:38:51.750 287 12650.65 289.45 54772.05 88888.00 2013-10-14 05:38:51.875 287 12650.67 289.45 54772.07 88888.00 2013-10-14 05:38:52.000 287 12650.60 289.43 54772.03 88888.00 2013-10-14 05:38:52.125 287 12650.58 289.43 54772.05 88888.00 2013-10-14 05:38:52.250 287 12650.55 289.43 54772.05 88888.00 2013-10-14 05:38:52.375 287 12650.65 289.48 54772.07 88888.00 2013-10-14 05:38:52.500 287 12650.70 289.45 54772.07 88888.00 2013-10-14 05:38:52.625 287 12650.73 289.50 54772.05 88888.00 2013-10-14 05:38:52.750 287 12650.65 289.50 54772.07 88888.00 2013-10-14 05:38:52.875 287 12650.62 289.45 54772.07 88888.00 2013-10-14 05:38:53.000 287 12650.62 289.45 54772.10 88888.00 2013-10-14 05:38:53.125 287 12650.60 289.45 54772.10 88888.00 2013-10-14 05:38:53.250 287 12650.58 289.43 54772.05 88888.00 2013-10-14 05:38:53.375 287 12650.60 289.48 54772.10 88888.00 2013-10-14 05:38:53.500 287 12650.58 289.50 54772.10 88888.00 2013-10-14 05:38:53.625 287 12650.60 289.50 54772.10 88888.00 2013-10-14 05:38:53.750 287 12650.58 289.50 54772.07 88888.00 2013-10-14 05:38:53.875 287 12650.60 289.48 54772.07 88888.00 2013-10-14 05:38:54.000 287 12650.60 289.45 54772.05 88888.00 2013-10-14 05:38:54.125 287 12650.65 289.45 54772.05 88888.00 2013-10-14 05:38:54.250 287 12650.67 289.45 54772.07 88888.00 2013-10-14 05:38:54.375 287 12650.65 289.43 54772.05 88888.00 2013-10-14 05:38:54.500 287 12650.60 289.43 54772.07 88888.00 2013-10-14 05:38:54.625 287 12650.60 289.45 54772.07 88888.00 2013-10-14 05:38:54.750 287 12650.67 289.50 54772.10 88888.00 2013-10-14 05:38:54.875 287 12650.62 289.52 54772.10 88888.00 2013-10-14 05:38:55.000 287 12650.58 289.55 54772.10 88888.00 2013-10-14 05:38:55.125 287 12650.55 289.52 54772.12 88888.00 2013-10-14 05:38:55.250 287 12650.55 289.50 54772.12 88888.00 2013-10-14 05:38:55.375 287 12650.60 289.52 54772.12 88888.00 2013-10-14 05:38:55.500 287 12650.62 289.52 54772.15 88888.00 2013-10-14 05:38:55.625 287 12650.60 289.50 54772.12 88888.00 2013-10-14 05:38:55.750 287 12650.62 289.52 54772.12 88888.00 2013-10-14 05:38:55.875 287 12650.60 289.52 54772.12 88888.00 2013-10-14 05:38:56.000 287 12650.58 289.50 54772.12 88888.00 2013-10-14 05:38:56.125 287 12650.60 289.55 54772.15 88888.00 2013-10-14 05:38:56.250 287 12650.62 289.50 54772.15 88888.00 2013-10-14 05:38:56.375 287 12650.65 289.55 54772.12 88888.00 2013-10-14 05:38:56.500 287 12650.62 289.57 54772.12 88888.00 2013-10-14 05:38:56.625 287 12650.60 289.57 54772.12 88888.00 2013-10-14 05:38:56.750 287 12650.58 289.55 54772.12 88888.00 2013-10-14 05:38:56.875 287 12650.55 289.55 54772.10 88888.00 2013-10-14 05:38:57.000 287 12650.62 289.52 54772.12 88888.00 2013-10-14 05:38:57.125 287 12650.65 289.55 54772.07 88888.00 2013-10-14 05:38:57.250 287 12650.55 289.52 54772.10 88888.00 2013-10-14 05:38:57.375 287 12650.50 289.50 54772.07 88888.00 2013-10-14 05:38:57.500 287 12650.55 289.55 54772.05 88888.00 2013-10-14 05:38:57.625 287 12650.58 289.55 54772.07 88888.00 2013-10-14 05:38:57.750 287 12650.65 289.55 54772.07 88888.00 2013-10-14 05:38:57.875 287 12650.60 289.57 54772.05 88888.00 2013-10-14 05:38:58.000 287 12650.60 289.55 54772.05 88888.00 2013-10-14 05:38:58.125 287 12650.65 289.57 54772.07 88888.00 2013-10-14 05:38:58.250 287 12650.60 289.57 54772.10 88888.00 2013-10-14 05:38:58.375 287 12650.62 289.60 54772.10 88888.00 2013-10-14 05:38:58.500 287 12650.65 289.60 54772.12 88888.00 2013-10-14 05:38:58.625 287 12650.62 289.62 54772.10 88888.00 2013-10-14 05:38:58.750 287 12650.62 289.60 54772.07 88888.00 2013-10-14 05:38:58.875 287 12650.60 289.62 54772.10 88888.00 2013-10-14 05:38:59.000 287 12650.58 289.62 54772.10 88888.00 2013-10-14 05:38:59.125 287 12650.52 289.62 54772.10 88888.00 2013-10-14 05:38:59.250 287 12650.48 289.62 54772.12 88888.00 2013-10-14 05:38:59.375 287 12650.55 289.62 54772.12 88888.00 2013-10-14 05:38:59.500 287 12650.62 289.65 54772.18 88888.00 2013-10-14 05:38:59.625 287 12650.55 289.68 54772.12 88888.00 2013-10-14 05:38:59.750 287 12650.50 289.68 54772.12 88888.00 2013-10-14 05:38:59.875 287 12650.55 289.65 54772.12 88888.00 2013-10-14 05:39:00.000 287 12650.60 289.65 54772.12 88888.00 2013-10-14 05:39:00.125 287 12650.62 289.65 54772.10 88888.00 2013-10-14 05:39:00.250 287 12650.55 289.62 54772.12 88888.00 2013-10-14 05:39:00.375 287 12650.55 289.62 54772.12 88888.00 2013-10-14 05:39:00.500 287 12650.55 289.65 54772.12 88888.00 2013-10-14 05:39:00.625 287 12650.58 289.65 54772.10 88888.00 2013-10-14 05:39:00.750 287 12650.62 289.65 54772.07 88888.00 2013-10-14 05:39:00.875 287 12650.65 289.65 54772.10 88888.00 2013-10-14 05:39:01.000 287 12650.62 289.70 54772.12 88888.00 2013-10-14 05:39:01.125 287 12650.58 289.68 54772.15 88888.00 2013-10-14 05:39:01.250 287 12650.58 289.65 54772.15 88888.00 2013-10-14 05:39:01.375 287 12650.62 289.68 54772.12 88888.00 2013-10-14 05:39:01.500 287 12650.65 289.70 54772.12 88888.00 2013-10-14 05:39:01.625 287 12650.70 289.70 54772.10 88888.00 2013-10-14 05:39:01.750 287 12650.67 289.70 54772.12 88888.00 2013-10-14 05:39:01.875 287 12650.67 289.70 54772.10 88888.00 2013-10-14 05:39:02.000 287 12650.67 289.68 54772.07 88888.00 2013-10-14 05:39:02.125 287 12650.60 289.68 54772.05 88888.00 2013-10-14 05:39:02.250 287 12650.58 289.70 54772.12 88888.00 2013-10-14 05:39:02.375 287 12650.65 289.75 54772.10 88888.00 2013-10-14 05:39:02.500 287 12650.70 289.73 54772.10 88888.00 2013-10-14 05:39:02.625 287 12650.65 289.68 54772.10 88888.00 2013-10-14 05:39:02.750 287 12650.62 289.70 54772.07 88888.00 2013-10-14 05:39:02.875 287 12650.60 289.73 54772.12 88888.00 2013-10-14 05:39:03.000 287 12650.65 289.75 54772.12 88888.00 2013-10-14 05:39:03.125 287 12650.67 289.73 54772.12 88888.00 2013-10-14 05:39:03.250 287 12650.67 289.75 54772.12 88888.00 2013-10-14 05:39:03.375 287 12650.73 289.77 54772.15 88888.00 2013-10-14 05:39:03.500 287 12650.73 289.77 54772.12 88888.00 2013-10-14 05:39:03.625 287 12650.73 289.77 54772.15 88888.00 2013-10-14 05:39:03.750 287 12650.75 289.77 54772.12 88888.00 2013-10-14 05:39:03.875 287 12650.77 289.80 54772.10 88888.00 2013-10-14 05:39:04.000 287 12650.67 289.77 54772.07 88888.00 2013-10-14 05:39:04.125 287 12650.70 289.75 54772.12 88888.00 2013-10-14 05:39:04.250 287 12650.62 289.75 54772.15 88888.00 2013-10-14 05:39:04.375 287 12650.67 289.75 54772.10 88888.00 2013-10-14 05:39:04.500 287 12650.67 289.77 54772.12 88888.00 2013-10-14 05:39:04.625 287 12650.73 289.77 54772.12 88888.00 2013-10-14 05:39:04.750 287 12650.67 289.77 54772.18 88888.00 2013-10-14 05:39:04.875 287 12650.70 289.82 54772.15 88888.00 2013-10-14 05:39:05.000 287 12650.67 289.77 54772.15 88888.00 2013-10-14 05:39:05.125 287 12650.65 289.77 54772.18 88888.00 2013-10-14 05:39:05.250 287 12650.62 289.75 54772.15 88888.00 2013-10-14 05:39:05.375 287 12650.65 289.75 54772.12 88888.00 2013-10-14 05:39:05.500 287 12650.70 289.77 54772.12 88888.00 2013-10-14 05:39:05.625 287 12650.80 289.77 54772.15 88888.00 2013-10-14 05:39:05.750 287 12650.77 289.75 54772.15 88888.00 2013-10-14 05:39:05.875 287 12650.67 289.77 54772.12 88888.00 2013-10-14 05:39:06.000 287 12650.70 289.77 54772.12 88888.00 2013-10-14 05:39:06.125 287 12650.77 289.80 54772.15 88888.00 2013-10-14 05:39:06.250 287 12650.75 289.77 54772.15 88888.00 2013-10-14 05:39:06.375 287 12650.73 289.75 54772.12 88888.00 2013-10-14 05:39:06.500 287 12650.70 289.77 54772.18 88888.00 2013-10-14 05:39:06.625 287 12650.73 289.77 54772.15 88888.00 2013-10-14 05:39:06.750 287 12650.73 289.75 54772.10 88888.00 2013-10-14 05:39:06.875 287 12650.65 289.75 54772.10 88888.00 2013-10-14 05:39:07.000 287 12650.67 289.73 54772.07 88888.00 2013-10-14 05:39:07.125 287 12650.75 289.75 54772.12 88888.00 2013-10-14 05:39:07.250 287 12650.77 289.73 54772.10 88888.00 2013-10-14 05:39:07.375 287 12650.73 289.75 54772.10 88888.00 2013-10-14 05:39:07.500 287 12650.77 289.80 54772.07 88888.00 2013-10-14 05:39:07.625 287 12650.77 289.75 54772.12 88888.00 2013-10-14 05:39:07.750 287 12650.73 289.70 54772.12 88888.00 2013-10-14 05:39:07.875 287 12650.75 289.70 54772.15 88888.00 2013-10-14 05:39:08.000 287 12650.73 289.73 54772.15 88888.00 2013-10-14 05:39:08.125 287 12650.70 289.75 54772.15 88888.00 2013-10-14 05:39:08.250 287 12650.73 289.73 54772.12 88888.00 2013-10-14 05:39:08.375 287 12650.77 289.73 54772.12 88888.00 2013-10-14 05:39:08.500 287 12650.73 289.70 54772.15 88888.00 2013-10-14 05:39:08.625 287 12650.70 289.70 54772.15 88888.00 2013-10-14 05:39:08.750 287 12650.75 289.73 54772.12 88888.00 2013-10-14 05:39:08.875 287 12650.80 289.73 54772.12 88888.00 2013-10-14 05:39:09.000 287 12650.77 289.73 54772.15 88888.00 2013-10-14 05:39:09.125 287 12650.70 289.75 54772.15 88888.00 2013-10-14 05:39:09.250 287 12650.67 289.70 54772.12 88888.00 2013-10-14 05:39:09.375 287 12650.70 289.73 54772.12 88888.00 2013-10-14 05:39:09.500 287 12650.67 289.70 54772.12 88888.00 2013-10-14 05:39:09.625 287 12650.70 289.70 54772.12 88888.00 2013-10-14 05:39:09.750 287 12650.70 289.70 54772.12 88888.00 2013-10-14 05:39:09.875 287 12650.65 289.70 54772.12 88888.00 2013-10-14 05:39:10.000 287 12650.67 289.70 54772.10 88888.00 2013-10-14 05:39:10.125 287 12650.73 289.68 54772.10 88888.00 2013-10-14 05:39:10.250 287 12650.70 289.68 54772.12 88888.00 2013-10-14 05:39:10.375 287 12650.70 289.70 54772.12 88888.00 2013-10-14 05:39:10.500 287 12650.70 289.65 54772.12 88888.00 2013-10-14 05:39:10.625 287 12650.65 289.65 54772.12 88888.00 2013-10-14 05:39:10.750 287 12650.70 289.65 54772.10 88888.00 2013-10-14 05:39:10.875 287 12650.75 289.68 54772.12 88888.00 2013-10-14 05:39:11.000 287 12650.77 289.68 54772.12 88888.00 2013-10-14 05:39:11.125 287 12650.75 289.65 54772.15 88888.00 2013-10-14 05:39:11.250 287 12650.70 289.65 54772.12 88888.00 2013-10-14 05:39:11.375 287 12650.73 289.68 54772.12 88888.00 2013-10-14 05:39:11.500 287 12650.80 289.65 54772.12 88888.00 2013-10-14 05:39:11.625 287 12650.75 289.60 54772.10 88888.00 2013-10-14 05:39:11.750 287 12650.70 289.62 54772.12 88888.00 2013-10-14 05:39:11.875 287 12650.70 289.62 54772.12 88888.00 2013-10-14 05:39:12.000 287 12650.70 289.68 54772.10 88888.00 2013-10-14 05:39:12.125 287 12650.70 289.68 54772.15 88888.00 2013-10-14 05:39:12.250 287 12650.62 289.65 54772.15 88888.00 2013-10-14 05:39:12.375 287 12650.67 289.68 54772.12 88888.00 2013-10-14 05:39:12.500 287 12650.67 289.68 54772.15 88888.00 2013-10-14 05:39:12.625 287 12650.70 289.68 54772.12 88888.00 2013-10-14 05:39:12.750 287 12650.67 289.65 54772.12 88888.00 2013-10-14 05:39:12.875 287 12650.70 289.62 54772.12 88888.00 2013-10-14 05:39:13.000 287 12650.62 289.62 54772.10 88888.00 2013-10-14 05:39:13.125 287 12650.60 289.62 54772.15 88888.00 2013-10-14 05:39:13.250 287 12650.65 289.65 54772.12 88888.00 2013-10-14 05:39:13.375 287 12650.77 289.65 54772.15 88888.00 2013-10-14 05:39:13.500 287 12650.75 289.62 54772.10 88888.00 2013-10-14 05:39:13.625 287 12650.73 289.62 54772.10 88888.00 2013-10-14 05:39:13.750 287 12650.65 289.60 54772.10 88888.00 2013-10-14 05:39:13.875 287 12650.67 289.60 54772.12 88888.00 2013-10-14 05:39:14.000 287 12650.70 289.60 54772.12 88888.00 2013-10-14 05:39:14.125 287 12650.73 289.60 54772.15 88888.00 2013-10-14 05:39:14.250 287 12650.65 289.57 54772.18 88888.00 2013-10-14 05:39:14.375 287 12650.67 289.60 54772.12 88888.00 2013-10-14 05:39:14.500 287 12650.67 289.62 54772.15 88888.00 2013-10-14 05:39:14.625 287 12650.70 289.60 54772.18 88888.00 2013-10-14 05:39:14.750 287 12650.73 289.57 54772.20 88888.00 2013-10-14 05:39:14.875 287 12650.73 289.60 54772.20 88888.00 2013-10-14 05:39:15.000 287 12650.73 289.60 54772.18 88888.00 2013-10-14 05:39:15.125 287 12650.70 289.57 54772.20 88888.00 2013-10-14 05:39:15.250 287 12650.70 289.60 54772.20 88888.00 2013-10-14 05:39:15.375 287 12650.77 289.60 54772.18 88888.00 2013-10-14 05:39:15.500 287 12650.83 289.57 54772.15 88888.00 2013-10-14 05:39:15.625 287 12650.77 289.57 54772.15 88888.00 2013-10-14 05:39:15.750 287 12650.77 289.57 54772.15 88888.00 2013-10-14 05:39:15.875 287 12650.83 289.60 54772.15 88888.00 2013-10-14 05:39:16.000 287 12650.88 289.60 54772.18 88888.00 2013-10-14 05:39:16.125 287 12650.80 289.60 54772.18 88888.00 2013-10-14 05:39:16.250 287 12650.73 289.60 54772.12 88888.00 2013-10-14 05:39:16.375 287 12650.75 289.57 54772.12 88888.00 2013-10-14 05:39:16.500 287 12650.77 289.55 54772.12 88888.00 2013-10-14 05:39:16.625 287 12650.77 289.55 54772.15 88888.00 2013-10-14 05:39:16.750 287 12650.77 289.52 54772.12 88888.00 2013-10-14 05:39:16.875 287 12650.77 289.55 54772.12 88888.00 2013-10-14 05:39:17.000 287 12650.73 289.57 54772.12 88888.00 2013-10-14 05:39:17.125 287 12650.65 289.55 54772.10 88888.00 2013-10-14 05:39:17.250 287 12650.62 289.55 54772.15 88888.00 2013-10-14 05:39:17.375 287 12650.70 289.57 54772.15 88888.00 2013-10-14 05:39:17.500 287 12650.75 289.55 54772.12 88888.00 2013-10-14 05:39:17.625 287 12650.80 289.55 54772.15 88888.00 2013-10-14 05:39:17.750 287 12650.77 289.52 54772.18 88888.00 2013-10-14 05:39:17.875 287 12650.70 289.52 54772.18 88888.00 2013-10-14 05:39:18.000 287 12650.62 289.52 54772.15 88888.00 2013-10-14 05:39:18.125 287 12650.70 289.57 54772.18 88888.00 2013-10-14 05:39:18.250 287 12650.75 289.57 54772.20 88888.00 2013-10-14 05:39:18.375 287 12650.80 289.55 54772.20 88888.00 2013-10-14 05:39:18.500 287 12650.75 289.52 54772.18 88888.00 2013-10-14 05:39:18.625 287 12650.67 289.52 54772.12 88888.00 2013-10-14 05:39:18.750 287 12650.67 289.55 54772.12 88888.00 2013-10-14 05:39:18.875 287 12650.67 289.52 54772.15 88888.00 2013-10-14 05:39:19.000 287 12650.75 289.55 54772.15 88888.00 2013-10-14 05:39:19.125 287 12650.75 289.55 54772.18 88888.00 2013-10-14 05:39:19.250 287 12650.65 289.60 54772.18 88888.00 2013-10-14 05:39:19.375 287 12650.65 289.57 54772.18 88888.00 2013-10-14 05:39:19.500 287 12650.67 289.55 54772.15 88888.00 2013-10-14 05:39:19.625 287 12650.73 289.55 54772.15 88888.00 2013-10-14 05:39:19.750 287 12650.73 289.55 54772.12 88888.00 2013-10-14 05:39:19.875 287 12650.73 289.55 54772.12 88888.00 2013-10-14 05:39:20.000 287 12650.65 289.45 54772.03 88888.00 2013-10-14 05:39:20.125 287 12650.62 289.45 54772.07 88888.00 2013-10-14 05:39:20.250 287 12650.62 289.50 54772.12 88888.00 2013-10-14 05:39:20.375 287 12650.65 289.55 54772.15 88888.00 2013-10-14 05:39:20.500 287 12650.67 289.55 54772.18 88888.00 2013-10-14 05:39:20.625 287 12650.70 289.52 54772.18 88888.00 2013-10-14 05:39:20.750 287 12650.70 289.50 54772.15 88888.00 2013-10-14 05:39:20.875 287 12650.73 289.52 54772.15 88888.00 2013-10-14 05:39:21.000 287 12650.70 289.50 54772.15 88888.00 2013-10-14 05:39:21.125 287 12650.65 289.50 54772.15 88888.00 2013-10-14 05:39:21.250 287 12650.60 289.48 54772.12 88888.00 2013-10-14 05:39:21.375 287 12650.58 289.50 54772.15 88888.00 2013-10-14 05:39:21.500 287 12650.58 289.50 54772.18 88888.00 2013-10-14 05:39:21.625 287 12650.58 289.48 54772.12 88888.00 2013-10-14 05:39:21.750 287 12650.58 289.45 54772.15 88888.00 2013-10-14 05:39:21.875 287 12650.62 289.48 54772.15 88888.00 2013-10-14 05:39:22.000 287 12650.62 289.45 54772.12 88888.00 2013-10-14 05:39:22.125 287 12650.65 289.45 54772.15 88888.00 2013-10-14 05:39:22.250 287 12650.55 289.43 54772.12 88888.00 2013-10-14 05:39:22.375 287 12650.62 289.45 54772.15 88888.00 2013-10-14 05:39:22.500 287 12650.65 289.45 54772.15 88888.00 2013-10-14 05:39:22.625 287 12650.65 289.45 54772.18 88888.00 2013-10-14 05:39:22.750 287 12650.65 289.48 54772.18 88888.00 2013-10-14 05:39:22.875 287 12650.62 289.45 54772.18 88888.00 2013-10-14 05:39:23.000 287 12650.58 289.45 54772.15 88888.00 2013-10-14 05:39:23.125 287 12650.60 289.48 54772.15 88888.00 2013-10-14 05:39:23.250 287 12650.55 289.45 54772.18 88888.00 2013-10-14 05:39:23.375 287 12650.55 289.43 54772.15 88888.00 2013-10-14 05:39:23.500 287 12650.62 289.40 54772.15 88888.00 2013-10-14 05:39:23.625 287 12650.55 289.43 54772.18 88888.00 2013-10-14 05:39:23.750 287 12650.48 289.40 54772.18 88888.00 2013-10-14 05:39:23.875 287 12650.45 289.43 54772.18 88888.00 2013-10-14 05:39:24.000 287 12650.50 289.43 54772.18 88888.00 2013-10-14 05:39:24.125 287 12650.52 289.43 54772.20 88888.00 2013-10-14 05:39:24.250 287 12650.48 289.40 54772.18 88888.00 2013-10-14 05:39:24.375 287 12650.52 289.40 54772.15 88888.00 2013-10-14 05:39:24.500 287 12650.55 289.43 54772.18 88888.00 2013-10-14 05:39:24.625 287 12650.52 289.43 54772.20 88888.00 2013-10-14 05:39:24.750 287 12650.58 289.43 54772.20 88888.00 2013-10-14 05:39:24.875 287 12650.58 289.45 54772.18 88888.00 2013-10-14 05:39:25.000 287 12650.60 289.43 54772.20 88888.00 2013-10-14 05:39:25.125 287 12650.62 289.40 54772.18 88888.00 2013-10-14 05:39:25.250 287 12650.60 289.40 54772.20 88888.00 2013-10-14 05:39:25.375 287 12650.55 289.43 54772.22 88888.00 2013-10-14 05:39:25.500 287 12650.55 289.43 54772.18 88888.00 2013-10-14 05:39:25.625 287 12650.52 289.40 54772.15 88888.00 2013-10-14 05:39:25.750 287 12650.48 289.43 54772.18 88888.00 2013-10-14 05:39:25.875 287 12650.55 289.40 54772.18 88888.00 2013-10-14 05:39:26.000 287 12650.50 289.40 54772.12 88888.00 2013-10-14 05:39:26.125 287 12650.58 289.40 54772.18 88888.00 2013-10-14 05:39:26.250 287 12650.52 289.35 54772.18 88888.00 2013-10-14 05:39:26.375 287 12650.52 289.40 54772.18 88888.00 2013-10-14 05:39:26.500 287 12650.50 289.38 54772.18 88888.00 2013-10-14 05:39:26.625 287 12650.52 289.38 54772.18 88888.00 2013-10-14 05:39:26.750 287 12650.48 289.40 54772.20 88888.00 2013-10-14 05:39:26.875 287 12650.50 289.43 54772.22 88888.00 2013-10-14 05:39:27.000 287 12650.50 289.43 54772.20 88888.00 2013-10-14 05:39:27.125 287 12650.50 289.40 54772.20 88888.00 2013-10-14 05:39:27.250 287 12650.42 289.40 54772.20 88888.00 2013-10-14 05:39:27.375 287 12650.45 289.43 54772.22 88888.00 2013-10-14 05:39:27.500 287 12650.45 289.40 54772.20 88888.00 2013-10-14 05:39:27.625 287 12650.42 289.40 54772.20 88888.00 2013-10-14 05:39:27.750 287 12650.48 289.40 54772.15 88888.00 2013-10-14 05:39:27.875 287 12650.48 289.40 54772.18 88888.00 2013-10-14 05:39:28.000 287 12650.50 289.40 54772.15 88888.00 2013-10-14 05:39:28.125 287 12650.48 289.40 54772.15 88888.00 2013-10-14 05:39:28.250 287 12650.40 289.35 54772.18 88888.00 2013-10-14 05:39:28.375 287 12650.42 289.35 54772.18 88888.00 2013-10-14 05:39:28.500 287 12650.42 289.38 54772.20 88888.00 2013-10-14 05:39:28.625 287 12650.40 289.40 54772.18 88888.00 2013-10-14 05:39:28.750 287 12650.40 289.40 54772.15 88888.00 2013-10-14 05:39:28.875 287 12650.42 289.38 54772.18 88888.00 2013-10-14 05:39:29.000 287 12650.42 289.40 54772.15 88888.00 2013-10-14 05:39:29.125 287 12650.40 289.38 54772.15 88888.00 2013-10-14 05:39:29.250 287 12650.42 289.40 54772.20 88888.00 2013-10-14 05:39:29.375 287 12650.45 289.40 54772.20 88888.00 2013-10-14 05:39:29.500 287 12650.42 289.43 54772.18 88888.00 2013-10-14 05:39:29.625 287 12650.40 289.43 54772.18 88888.00 2013-10-14 05:39:29.750 287 12650.40 289.40 54772.18 88888.00 2013-10-14 05:39:29.875 287 12650.42 289.40 54772.20 88888.00 2013-10-14 05:39:30.000 287 12650.45 289.38 54772.15 88888.00 2013-10-14 05:39:30.125 287 12650.48 289.38 54772.15 88888.00 2013-10-14 05:39:30.250 287 12650.50 289.35 54772.15 88888.00 2013-10-14 05:39:30.375 287 12650.45 289.38 54772.18 88888.00 2013-10-14 05:39:30.500 287 12650.42 289.35 54772.18 88888.00 2013-10-14 05:39:30.625 287 12650.48 289.35 54772.12 88888.00 2013-10-14 05:39:30.750 287 12650.45 289.38 54772.18 88888.00 2013-10-14 05:39:30.875 287 12650.42 289.38 54772.18 88888.00 2013-10-14 05:39:31.000 287 12650.42 289.38 54772.18 88888.00 2013-10-14 05:39:31.125 287 12650.48 289.38 54772.18 88888.00 2013-10-14 05:39:31.250 287 12650.52 289.38 54772.18 88888.00 2013-10-14 05:39:31.375 287 12650.55 289.38 54772.15 88888.00 2013-10-14 05:39:31.500 287 12650.48 289.38 54772.20 88888.00 2013-10-14 05:39:31.625 287 12650.50 289.35 54772.20 88888.00 2013-10-14 05:39:31.750 287 12650.52 289.38 54772.20 88888.00 2013-10-14 05:39:31.875 287 12650.55 289.40 54772.20 88888.00 2013-10-14 05:39:32.000 287 12650.45 289.40 54772.20 88888.00 2013-10-14 05:39:32.125 287 12650.45 289.40 54772.20 88888.00 2013-10-14 05:39:32.250 287 12650.40 289.35 54772.18 88888.00 2013-10-14 05:39:32.375 287 12650.45 289.38 54772.18 88888.00 2013-10-14 05:39:32.500 287 12650.45 289.35 54772.20 88888.00 2013-10-14 05:39:32.625 287 12650.40 289.40 54772.18 88888.00 2013-10-14 05:39:32.750 287 12650.40 289.38 54772.18 88888.00 2013-10-14 05:39:32.875 287 12650.48 289.40 54772.20 88888.00 2013-10-14 05:39:33.000 287 12650.50 289.38 54772.15 88888.00 2013-10-14 05:39:33.125 287 12650.50 289.38 54772.20 88888.00 2013-10-14 05:39:33.250 287 12650.48 289.40 54772.25 88888.00 2013-10-14 05:39:33.375 287 12650.50 289.40 54772.22 88888.00 2013-10-14 05:39:33.500 287 12650.52 289.40 54772.22 88888.00 2013-10-14 05:39:33.625 287 12650.52 289.43 54772.22 88888.00 2013-10-14 05:39:33.750 287 12650.55 289.43 54772.20 88888.00 2013-10-14 05:39:33.875 287 12650.50 289.43 54772.22 88888.00 2013-10-14 05:39:34.000 287 12650.42 289.43 54772.22 88888.00 2013-10-14 05:39:34.125 287 12650.42 289.43 54772.20 88888.00 2013-10-14 05:39:34.250 287 12650.42 289.40 54772.22 88888.00 2013-10-14 05:39:34.375 287 12650.40 289.40 54772.18 88888.00 2013-10-14 05:39:34.500 287 12650.40 289.38 54772.20 88888.00 2013-10-14 05:39:34.625 287 12650.42 289.38 54772.22 88888.00 2013-10-14 05:39:34.750 287 12650.45 289.35 54772.25 88888.00 2013-10-14 05:39:34.875 287 12650.50 289.35 54772.22 88888.00 2013-10-14 05:39:35.000 287 12650.50 289.35 54772.18 88888.00 2013-10-14 05:39:35.125 287 12650.48 289.35 54772.15 88888.00 2013-10-14 05:39:35.250 287 12650.45 289.35 54772.15 88888.00 2013-10-14 05:39:35.375 287 12650.45 289.32 54772.15 88888.00 2013-10-14 05:39:35.500 287 12650.45 289.30 54772.18 88888.00 2013-10-14 05:39:35.625 287 12650.50 289.30 54772.18 88888.00 2013-10-14 05:39:35.750 287 12650.52 289.32 54772.18 88888.00 2013-10-14 05:39:35.875 287 12650.50 289.35 54772.15 88888.00 2013-10-14 05:39:36.000 287 12650.50 289.32 54772.15 88888.00 2013-10-14 05:39:36.125 287 12650.50 289.30 54772.18 88888.00 2013-10-14 05:39:36.250 287 12650.50 289.32 54772.18 88888.00 2013-10-14 05:39:36.375 287 12650.55 289.38 54772.15 88888.00 2013-10-14 05:39:36.500 287 12650.58 289.35 54772.15 88888.00 2013-10-14 05:39:36.625 287 12650.58 289.32 54772.18 88888.00 2013-10-14 05:39:36.750 287 12650.58 289.30 54772.20 88888.00 2013-10-14 05:39:36.875 287 12650.55 289.30 54772.20 88888.00 2013-10-14 05:39:37.000 287 12650.50 289.27 54772.18 88888.00 2013-10-14 05:39:37.125 287 12650.45 289.27 54772.18 88888.00 2013-10-14 05:39:37.250 287 12650.42 289.27 54772.18 88888.00 2013-10-14 05:39:37.375 287 12650.42 289.30 54772.15 88888.00 2013-10-14 05:39:37.500 287 12650.42 289.32 54772.18 88888.00 2013-10-14 05:39:37.625 287 12650.50 289.30 54772.18 88888.00 2013-10-14 05:39:37.750 287 12650.52 289.27 54772.15 88888.00 2013-10-14 05:39:37.875 287 12650.55 289.27 54772.15 88888.00 2013-10-14 05:39:38.000 287 12650.55 289.30 54772.15 88888.00 2013-10-14 05:39:38.125 287 12650.52 289.32 54772.15 88888.00 2013-10-14 05:39:38.250 287 12650.48 289.30 54772.15 88888.00 2013-10-14 05:39:38.375 287 12650.50 289.32 54772.15 88888.00 2013-10-14 05:39:38.500 287 12650.48 289.27 54772.15 88888.00 2013-10-14 05:39:38.625 287 12650.45 289.27 54772.15 88888.00 2013-10-14 05:39:38.750 287 12650.48 289.30 54772.15 88888.00 2013-10-14 05:39:38.875 287 12650.48 289.32 54772.12 88888.00 2013-10-14 05:39:39.000 287 12650.48 289.30 54772.15 88888.00 2013-10-14 05:39:39.125 287 12650.48 289.27 54772.12 88888.00 2013-10-14 05:39:39.250 287 12650.42 289.27 54772.15 88888.00 2013-10-14 05:39:39.375 287 12650.45 289.27 54772.15 88888.00 2013-10-14 05:39:39.500 287 12650.48 289.27 54772.18 88888.00 2013-10-14 05:39:39.625 287 12650.42 289.25 54772.18 88888.00 2013-10-14 05:39:39.750 287 12650.40 289.25 54772.15 88888.00 2013-10-14 05:39:39.875 287 12650.45 289.23 54772.15 88888.00 2013-10-14 05:39:40.000 287 12650.48 289.25 54772.12 88888.00 2013-10-14 05:39:40.125 287 12650.40 289.25 54772.15 88888.00 2013-10-14 05:39:40.250 287 12650.38 289.27 54772.10 88888.00 2013-10-14 05:39:40.375 287 12650.45 289.27 54772.07 88888.00 2013-10-14 05:39:40.500 287 12650.48 289.20 54772.07 88888.00 2013-10-14 05:39:40.625 287 12650.48 289.20 54772.10 88888.00 2013-10-14 05:39:40.750 287 12650.52 289.20 54772.12 88888.00 2013-10-14 05:39:40.875 287 12650.55 289.23 54772.12 88888.00 2013-10-14 05:39:41.000 287 12650.55 289.20 54772.12 88888.00 2013-10-14 05:39:41.125 287 12650.50 289.25 54772.12 88888.00 2013-10-14 05:39:41.250 287 12650.48 289.25 54772.15 88888.00 2013-10-14 05:39:41.375 287 12650.50 289.23 54772.15 88888.00 2013-10-14 05:39:41.500 287 12650.48 289.20 54772.07 88888.00 2013-10-14 05:39:41.625 287 12650.50 289.20 54772.10 88888.00 2013-10-14 05:39:41.750 287 12650.48 289.25 54772.10 88888.00 2013-10-14 05:39:41.875 287 12650.50 289.27 54772.15 88888.00 2013-10-14 05:39:42.000 287 12650.52 289.25 54772.10 88888.00 2013-10-14 05:39:42.125 287 12650.50 289.23 54772.07 88888.00 2013-10-14 05:39:42.250 287 12650.45 289.27 54772.12 88888.00 2013-10-14 05:39:42.375 287 12650.52 289.27 54772.10 88888.00 2013-10-14 05:39:42.500 287 12650.55 289.25 54772.15 88888.00 2013-10-14 05:39:42.625 287 12650.62 289.23 54772.15 88888.00 2013-10-14 05:39:42.750 287 12650.60 289.23 54772.18 88888.00 2013-10-14 05:39:42.875 287 12650.58 289.25 54772.15 88888.00 2013-10-14 05:39:43.000 287 12650.60 289.23 54772.15 88888.00 2013-10-14 05:39:43.125 287 12650.58 289.20 54772.15 88888.00 2013-10-14 05:39:43.250 287 12650.58 289.20 54772.12 88888.00 2013-10-14 05:39:43.375 287 12650.60 289.20 54772.12 88888.00 2013-10-14 05:39:43.500 287 12650.73 289.23 54772.18 88888.00 2013-10-14 05:39:43.625 287 12650.70 289.23 54772.18 88888.00 2013-10-14 05:39:43.750 287 12650.65 289.20 54772.15 88888.00 2013-10-14 05:39:43.875 287 12650.55 289.23 54772.15 88888.00 2013-10-14 05:39:44.000 287 12650.58 289.20 54772.15 88888.00 2013-10-14 05:39:44.125 287 12650.60 289.23 54772.18 88888.00 2013-10-14 05:39:44.250 287 12650.60 289.18 54772.18 88888.00 2013-10-14 05:39:44.375 287 12650.58 289.18 54772.18 88888.00 2013-10-14 05:39:44.500 287 12650.58 289.15 54772.12 88888.00 2013-10-14 05:39:44.625 287 12650.62 289.15 54772.12 88888.00 2013-10-14 05:39:44.750 287 12650.65 289.18 54772.15 88888.00 2013-10-14 05:39:44.875 287 12650.62 289.23 54772.15 88888.00 2013-10-14 05:39:45.000 287 12650.55 289.20 54772.10 88888.00 2013-10-14 05:39:45.125 287 12650.55 289.18 54772.10 88888.00 2013-10-14 05:39:45.250 287 12650.60 289.25 54772.10 88888.00 2013-10-14 05:39:45.375 287 12650.65 289.20 54772.12 88888.00 2013-10-14 05:39:45.500 287 12650.70 289.23 54772.10 88888.00 2013-10-14 05:39:45.625 287 12650.67 289.23 54772.07 88888.00 2013-10-14 05:39:45.750 287 12650.70 289.23 54772.12 88888.00 2013-10-14 05:39:45.875 287 12650.67 289.20 54772.10 88888.00 2013-10-14 05:39:46.000 287 12650.67 289.20 54772.10 88888.00 2013-10-14 05:39:46.125 287 12650.62 289.23 54772.12 88888.00 2013-10-14 05:39:46.250 287 12650.55 289.18 54772.07 88888.00 2013-10-14 05:39:46.375 287 12650.58 289.20 54772.10 88888.00 2013-10-14 05:39:46.500 287 12650.65 289.23 54772.07 88888.00 2013-10-14 05:39:46.625 287 12650.60 289.20 54772.07 88888.00 2013-10-14 05:39:46.750 287 12650.58 289.18 54772.07 88888.00 2013-10-14 05:39:46.875 287 12650.62 289.18 54772.10 88888.00 2013-10-14 05:39:47.000 287 12650.58 289.18 54772.10 88888.00 2013-10-14 05:39:47.125 287 12650.55 289.20 54772.10 88888.00 2013-10-14 05:39:47.250 287 12650.50 289.15 54772.07 88888.00 2013-10-14 05:39:47.375 287 12650.55 289.15 54772.03 88888.00 2013-10-14 05:39:47.500 287 12650.55 289.15 54772.03 88888.00 2013-10-14 05:39:47.625 287 12650.60 289.18 54772.07 88888.00 2013-10-14 05:39:47.750 287 12650.65 289.20 54772.10 88888.00 2013-10-14 05:39:47.875 287 12650.67 289.23 54772.10 88888.00 2013-10-14 05:39:48.000 287 12650.67 289.20 54772.05 88888.00 2013-10-14 05:39:48.125 287 12650.65 289.20 54772.05 88888.00 2013-10-14 05:39:48.250 287 12650.58 289.18 54772.07 88888.00 2013-10-14 05:39:48.375 287 12650.58 289.18 54772.10 88888.00 2013-10-14 05:39:48.500 287 12650.60 289.20 54772.07 88888.00 2013-10-14 05:39:48.625 287 12650.60 289.18 54772.05 88888.00 2013-10-14 05:39:48.750 287 12650.60 289.18 54772.07 88888.00 2013-10-14 05:39:48.875 287 12650.60 289.20 54772.05 88888.00 2013-10-14 05:39:49.000 287 12650.62 289.20 54772.05 88888.00 2013-10-14 05:39:49.125 287 12650.65 289.25 54772.07 88888.00 2013-10-14 05:39:49.250 287 12650.65 289.23 54772.07 88888.00 2013-10-14 05:39:49.375 287 12650.70 289.23 54772.07 88888.00 2013-10-14 05:39:49.500 287 12650.60 289.23 54772.07 88888.00 2013-10-14 05:39:49.625 287 12650.58 289.23 54772.05 88888.00 2013-10-14 05:39:49.750 287 12650.60 289.23 54772.07 88888.00 2013-10-14 05:39:49.875 287 12650.60 289.15 54772.05 88888.00 2013-10-14 05:39:50.000 287 12650.62 289.18 54772.03 88888.00 2013-10-14 05:39:50.125 287 12650.67 289.20 54772.07 88888.00 2013-10-14 05:39:50.250 287 12650.65 289.15 54772.07 88888.00 2013-10-14 05:39:50.375 287 12650.67 289.15 54772.03 88888.00 2013-10-14 05:39:50.500 287 12650.65 289.12 54772.05 88888.00 2013-10-14 05:39:50.625 287 12650.65 289.18 54772.07 88888.00 2013-10-14 05:39:50.750 287 12650.65 289.20 54772.10 88888.00 2013-10-14 05:39:50.875 287 12650.62 289.23 54772.07 88888.00 2013-10-14 05:39:51.000 287 12650.65 289.23 54772.05 88888.00 2013-10-14 05:39:51.125 287 12650.65 289.23 54772.03 88888.00 2013-10-14 05:39:51.250 287 12650.58 289.23 54772.05 88888.00 2013-10-14 05:39:51.375 287 12650.55 289.23 54772.10 88888.00 2013-10-14 05:39:51.500 287 12650.55 289.23 54772.07 88888.00 2013-10-14 05:39:51.625 287 12650.67 289.20 54772.05 88888.00 2013-10-14 05:39:51.750 287 12650.75 289.23 54772.07 88888.00 2013-10-14 05:39:51.875 287 12650.73 289.20 54772.05 88888.00 2013-10-14 05:39:52.000 287 12650.67 289.20 54772.07 88888.00 2013-10-14 05:39:52.125 287 12650.65 289.23 54772.05 88888.00 2013-10-14 05:39:52.250 287 12650.65 289.20 54772.03 88888.00 2013-10-14 05:39:52.375 287 12650.70 289.20 54772.03 88888.00 2013-10-14 05:39:52.500 287 12650.70 289.23 54772.05 88888.00 2013-10-14 05:39:52.625 287 12650.75 289.25 54772.05 88888.00 2013-10-14 05:39:52.750 287 12650.73 289.23 54772.05 88888.00 2013-10-14 05:39:52.875 287 12650.67 289.23 54772.05 88888.00 2013-10-14 05:39:53.000 287 12650.67 289.20 54772.07 88888.00 2013-10-14 05:39:53.125 287 12650.67 289.23 54772.07 88888.00 2013-10-14 05:39:53.250 287 12650.67 289.20 54772.10 88888.00 2013-10-14 05:39:53.375 287 12650.75 289.25 54772.05 88888.00 2013-10-14 05:39:53.500 287 12650.75 289.27 54772.07 88888.00 2013-10-14 05:39:53.625 287 12650.75 289.27 54772.05 88888.00 2013-10-14 05:39:53.750 287 12650.75 289.27 54772.10 88888.00 2013-10-14 05:39:53.875 287 12650.75 289.23 54772.10 88888.00 2013-10-14 05:39:54.000 287 12650.70 289.25 54772.10 88888.00 2013-10-14 05:39:54.125 287 12650.70 289.23 54772.03 88888.00 2013-10-14 05:39:54.250 287 12650.73 289.25 54772.05 88888.00 2013-10-14 05:39:54.375 287 12650.70 289.25 54772.03 88888.00 2013-10-14 05:39:54.500 287 12650.70 289.25 54772.05 88888.00 2013-10-14 05:39:54.625 287 12650.80 289.27 54772.05 88888.00 2013-10-14 05:39:54.750 287 12650.83 289.27 54772.05 88888.00 2013-10-14 05:39:54.875 287 12650.75 289.30 54772.03 88888.00 2013-10-14 05:39:55.000 287 12650.62 289.27 54772.00 88888.00 2013-10-14 05:39:55.125 287 12650.60 289.25 54772.00 88888.00 2013-10-14 05:39:55.250 287 12650.62 289.25 54772.03 88888.00 2013-10-14 05:39:55.375 287 12650.70 289.25 54772.00 88888.00 2013-10-14 05:39:55.500 287 12650.75 289.27 54772.00 88888.00 2013-10-14 05:39:55.625 287 12650.75 289.30 54772.05 88888.00 2013-10-14 05:39:55.750 287 12650.75 289.30 54772.05 88888.00 2013-10-14 05:39:55.875 287 12650.77 289.25 54772.03 88888.00 2013-10-14 05:39:56.000 287 12650.73 289.25 54772.00 88888.00 2013-10-14 05:39:56.125 287 12650.73 289.25 54772.00 88888.00 2013-10-14 05:39:56.250 287 12650.75 289.27 54772.05 88888.00 2013-10-14 05:39:56.375 287 12650.75 289.30 54772.05 88888.00 2013-10-14 05:39:56.500 287 12650.77 289.27 54772.03 88888.00 2013-10-14 05:39:56.625 287 12650.75 289.23 54772.03 88888.00 2013-10-14 05:39:56.750 287 12650.77 289.27 54772.03 88888.00 2013-10-14 05:39:56.875 287 12650.77 289.27 54772.05 88888.00 2013-10-14 05:39:57.000 287 12650.75 289.30 54772.03 88888.00 2013-10-14 05:39:57.125 287 12650.75 289.25 54772.03 88888.00 2013-10-14 05:39:57.250 287 12650.70 289.25 54772.03 88888.00 2013-10-14 05:39:57.375 287 12650.70 289.30 54772.00 88888.00 2013-10-14 05:39:57.500 287 12650.67 289.30 54772.00 88888.00 2013-10-14 05:39:57.625 287 12650.73 289.30 54772.03 88888.00 2013-10-14 05:39:57.750 287 12650.67 289.30 54772.03 88888.00 2013-10-14 05:39:57.875 287 12650.65 289.30 54772.03 88888.00 2013-10-14 05:39:58.000 287 12650.65 289.30 54772.03 88888.00 2013-10-14 05:39:58.125 287 12650.67 289.25 54772.05 88888.00 2013-10-14 05:39:58.250 287 12650.67 289.25 54772.03 88888.00 2013-10-14 05:39:58.375 287 12650.75 289.25 54772.00 88888.00 2013-10-14 05:39:58.500 287 12650.75 289.27 54771.95 88888.00 2013-10-14 05:39:58.625 287 12650.70 289.25 54772.00 88888.00 2013-10-14 05:39:58.750 287 12650.70 289.27 54772.03 88888.00 2013-10-14 05:39:58.875 287 12650.77 289.30 54772.03 88888.00 2013-10-14 05:39:59.000 287 12650.83 289.25 54772.00 88888.00 2013-10-14 05:39:59.125 287 12650.77 289.25 54772.03 88888.00 2013-10-14 05:39:59.250 287 12650.70 289.27 54772.05 88888.00 2013-10-14 05:39:59.375 287 12650.70 289.27 54772.05 88888.00 2013-10-14 05:39:59.500 287 12650.77 289.27 54772.05 88888.00 2013-10-14 05:39:59.625 287 12650.75 289.30 54772.03 88888.00 2013-10-14 05:39:59.750 287 12650.75 289.27 54772.05 88888.00 2013-10-14 05:39:59.875 287 12650.73 289.25 54772.05 88888.00 2013-10-14 05:40:00.000 287 12650.65 289.27 54772.03 88888.00 2013-10-14 05:40:00.125 287 12650.67 289.25 54772.03 88888.00 2013-10-14 05:40:00.250 287 12650.75 289.25 54772.03 88888.00 2013-10-14 05:40:00.375 287 12650.75 289.25 54772.00 88888.00 2013-10-14 05:40:00.500 287 12650.73 289.20 54772.00 88888.00 2013-10-14 05:40:00.625 287 12650.77 289.27 54772.00 88888.00 2013-10-14 05:40:00.750 287 12650.80 289.30 54772.00 88888.00 2013-10-14 05:40:00.875 287 12650.70 289.25 54772.00 88888.00 2013-10-14 05:40:01.000 287 12650.70 289.25 54772.00 88888.00 2013-10-14 05:40:01.125 287 12650.65 289.25 54771.97 88888.00 2013-10-14 05:40:01.250 287 12650.67 289.23 54772.00 88888.00 2013-10-14 05:40:01.375 287 12650.67 289.25 54772.03 88888.00 2013-10-14 05:40:01.500 287 12650.67 289.25 54772.05 88888.00 2013-10-14 05:40:01.625 287 12650.70 289.27 54772.03 88888.00 2013-10-14 05:40:01.750 287 12650.67 289.27 54772.00 88888.00 2013-10-14 05:40:01.875 287 12650.67 289.25 54771.97 88888.00 2013-10-14 05:40:02.000 287 12650.62 289.23 54772.00 88888.00 2013-10-14 05:40:02.125 287 12650.62 289.23 54772.03 88888.00 2013-10-14 05:40:02.250 287 12650.73 289.25 54772.05 88888.00 2013-10-14 05:40:02.375 287 12650.83 289.25 54772.03 88888.00 2013-10-14 05:40:02.500 287 12650.77 289.25 54772.07 88888.00 2013-10-14 05:40:02.625 287 12650.70 289.25 54772.05 88888.00 2013-10-14 05:40:02.750 287 12650.70 289.27 54772.05 88888.00 2013-10-14 05:40:02.875 287 12650.77 289.30 54772.05 88888.00 2013-10-14 05:40:03.000 287 12650.83 289.27 54772.03 88888.00 2013-10-14 05:40:03.125 287 12650.75 289.25 54772.05 88888.00 2013-10-14 05:40:03.250 287 12650.73 289.27 54772.03 88888.00 2013-10-14 05:40:03.375 287 12650.77 289.30 54772.05 88888.00 2013-10-14 05:40:03.500 287 12650.77 289.27 54772.05 88888.00 2013-10-14 05:40:03.625 287 12650.67 289.27 54772.03 88888.00 2013-10-14 05:40:03.750 287 12650.58 289.27 54772.03 88888.00 2013-10-14 05:40:03.875 287 12650.65 289.30 54772.03 88888.00 2013-10-14 05:40:04.000 287 12650.67 289.30 54772.03 88888.00 2013-10-14 05:40:04.125 287 12650.70 289.27 54772.00 88888.00 2013-10-14 05:40:04.250 287 12650.67 289.27 54772.03 88888.00 2013-10-14 05:40:04.375 287 12650.70 289.30 54772.05 88888.00 2013-10-14 05:40:04.500 287 12650.67 289.27 54772.03 88888.00 2013-10-14 05:40:04.625 287 12650.65 289.30 54772.03 88888.00 2013-10-14 05:40:04.750 287 12650.62 289.30 54772.00 88888.00 2013-10-14 05:40:04.875 287 12650.65 289.25 54772.00 88888.00 2013-10-14 05:40:05.000 287 12650.62 289.27 54772.00 88888.00 2013-10-14 05:40:05.125 287 12650.65 289.27 54772.00 88888.00 2013-10-14 05:40:05.250 287 12650.62 289.27 54772.00 88888.00 2013-10-14 05:40:05.375 287 12650.65 289.25 54772.00 88888.00 2013-10-14 05:40:05.500 287 12650.67 289.25 54772.03 88888.00 2013-10-14 05:40:05.625 287 12650.67 289.30 54772.03 88888.00 2013-10-14 05:40:05.750 287 12650.65 289.27 54772.00 88888.00 2013-10-14 05:40:05.875 287 12650.65 289.27 54772.00 88888.00 2013-10-14 05:40:06.000 287 12650.70 289.30 54772.00 88888.00 2013-10-14 05:40:06.125 287 12650.67 289.30 54772.00 88888.00 2013-10-14 05:40:06.250 287 12650.67 289.30 54772.00 88888.00 2013-10-14 05:40:06.375 287 12650.67 289.27 54772.00 88888.00 2013-10-14 05:40:06.500 287 12650.70 289.25 54771.97 88888.00 2013-10-14 05:40:06.625 287 12650.65 289.25 54772.00 88888.00 2013-10-14 05:40:06.750 287 12650.62 289.27 54772.00 88888.00 2013-10-14 05:40:06.875 287 12650.62 289.27 54772.00 88888.00 2013-10-14 05:40:07.000 287 12650.62 289.27 54772.00 88888.00 2013-10-14 05:40:07.125 287 12650.58 289.27 54772.03 88888.00 2013-10-14 05:40:07.250 287 12650.55 289.25 54771.97 88888.00 2013-10-14 05:40:07.375 287 12650.58 289.30 54771.97 88888.00 2013-10-14 05:40:07.500 287 12650.52 289.27 54771.97 88888.00 2013-10-14 05:40:07.625 287 12650.50 289.25 54772.00 88888.00 2013-10-14 05:40:07.750 287 12650.60 289.27 54772.00 88888.00 2013-10-14 05:40:07.875 287 12650.60 289.30 54772.03 88888.00 2013-10-14 05:40:08.000 287 12650.60 289.27 54772.03 88888.00 2013-10-14 05:40:08.125 287 12650.62 289.23 54772.00 88888.00 2013-10-14 05:40:08.250 287 12650.58 289.27 54772.00 88888.00 2013-10-14 05:40:08.375 287 12650.60 289.25 54772.03 88888.00 2013-10-14 05:40:08.500 287 12650.60 289.25 54772.03 88888.00 2013-10-14 05:40:08.625 287 12650.52 289.25 54772.00 88888.00 2013-10-14 05:40:08.750 287 12650.50 289.25 54771.97 88888.00 2013-10-14 05:40:08.875 287 12650.52 289.25 54771.95 88888.00 2013-10-14 05:40:09.000 287 12650.60 289.23 54771.97 88888.00 2013-10-14 05:40:09.125 287 12650.60 289.23 54771.97 88888.00 2013-10-14 05:40:09.250 287 12650.52 289.25 54771.97 88888.00 2013-10-14 05:40:09.375 287 12650.55 289.25 54771.97 88888.00 2013-10-14 05:40:09.500 287 12650.60 289.27 54771.97 88888.00 2013-10-14 05:40:09.625 287 12650.58 289.27 54771.97 88888.00 2013-10-14 05:40:09.750 287 12650.50 289.30 54772.00 88888.00 2013-10-14 05:40:09.875 287 12650.48 289.27 54771.97 88888.00 2013-10-14 05:40:10.000 287 12650.45 289.25 54771.97 88888.00 2013-10-14 05:40:10.125 287 12650.48 289.25 54771.97 88888.00 2013-10-14 05:40:10.250 287 12650.48 289.23 54771.97 88888.00 2013-10-14 05:40:10.375 287 12650.52 289.27 54772.00 88888.00 2013-10-14 05:40:10.500 287 12650.42 289.23 54772.00 88888.00 2013-10-14 05:40:10.625 287 12650.42 289.25 54772.00 88888.00 2013-10-14 05:40:10.750 287 12650.45 289.25 54772.00 88888.00 2013-10-14 05:40:10.875 287 12650.45 289.23 54772.00 88888.00 2013-10-14 05:40:11.000 287 12650.48 289.18 54772.00 88888.00 2013-10-14 05:40:11.125 287 12650.50 289.20 54772.00 88888.00 2013-10-14 05:40:11.250 287 12650.50 289.20 54772.05 88888.00 2013-10-14 05:40:11.375 287 12650.52 289.23 54772.03 88888.00 2013-10-14 05:40:11.500 287 12650.58 289.25 54772.03 88888.00 2013-10-14 05:40:11.625 287 12650.58 289.25 54772.00 88888.00 2013-10-14 05:40:11.750 287 12650.62 289.20 54772.00 88888.00 2013-10-14 05:40:11.875 287 12650.60 289.20 54772.00 88888.00 2013-10-14 05:40:12.000 287 12650.52 289.20 54772.00 88888.00 2013-10-14 05:40:12.125 287 12650.52 289.20 54772.00 88888.00 2013-10-14 05:40:12.250 287 12650.48 289.20 54772.03 88888.00 2013-10-14 05:40:12.375 287 12650.50 289.18 54772.03 88888.00 2013-10-14 05:40:12.500 287 12650.48 289.18 54772.00 88888.00 2013-10-14 05:40:12.625 287 12650.48 289.15 54772.03 88888.00 2013-10-14 05:40:12.750 287 12650.45 289.20 54772.00 88888.00 2013-10-14 05:40:12.875 287 12650.50 289.23 54772.00 88888.00 2013-10-14 05:40:13.000 287 12650.52 289.18 54771.95 88888.00 2013-10-14 05:40:13.125 287 12650.55 289.18 54771.95 88888.00 2013-10-14 05:40:13.250 287 12650.50 289.18 54771.97 88888.00 2013-10-14 05:40:13.375 287 12650.55 289.15 54771.97 88888.00 2013-10-14 05:40:13.500 287 12650.58 289.15 54771.97 88888.00 2013-10-14 05:40:13.625 287 12650.55 289.15 54772.00 88888.00 2013-10-14 05:40:13.750 287 12650.55 289.18 54771.95 88888.00 2013-10-14 05:40:13.875 287 12650.62 289.18 54771.97 88888.00 2013-10-14 05:40:14.000 287 12650.60 289.18 54771.97 88888.00 2013-10-14 05:40:14.125 287 12650.52 289.15 54771.97 88888.00 2013-10-14 05:40:14.250 287 12650.48 289.18 54771.95 88888.00 2013-10-14 05:40:14.375 287 12650.52 289.18 54771.97 88888.00 2013-10-14 05:40:14.500 287 12650.50 289.18 54772.00 88888.00 2013-10-14 05:40:14.625 287 12650.45 289.18 54771.97 88888.00 2013-10-14 05:40:14.750 287 12650.48 289.18 54771.97 88888.00 2013-10-14 05:40:14.875 287 12650.45 289.18 54771.97 88888.00 2013-10-14 05:40:15.000 287 12650.40 289.15 54771.93 88888.00 2013-10-14 05:40:15.125 287 12650.48 289.18 54771.97 88888.00 2013-10-14 05:40:15.250 287 12650.50 289.15 54771.97 88888.00 2013-10-14 05:40:15.375 287 12650.45 289.12 54771.97 88888.00 2013-10-14 05:40:15.500 287 12650.45 289.15 54771.95 88888.00 2013-10-14 05:40:15.625 287 12650.48 289.12 54771.95 88888.00 2013-10-14 05:40:15.750 287 12650.48 289.15 54771.95 88888.00 2013-10-14 05:40:15.875 287 12650.42 289.10 54771.95 88888.00 2013-10-14 05:40:16.000 287 12650.48 289.10 54771.95 88888.00 2013-10-14 05:40:16.125 287 12650.48 289.10 54771.95 88888.00 2013-10-14 05:40:16.250 287 12650.40 289.07 54771.95 88888.00 2013-10-14 05:40:16.375 287 12650.40 289.12 54771.97 88888.00 2013-10-14 05:40:16.500 287 12650.45 289.12 54771.97 88888.00 2013-10-14 05:40:16.625 287 12650.50 289.12 54771.95 88888.00 2013-10-14 05:40:16.750 287 12650.52 289.12 54771.97 88888.00 2013-10-14 05:40:16.875 287 12650.48 289.12 54771.97 88888.00 2013-10-14 05:40:17.000 287 12650.48 289.12 54771.95 88888.00 2013-10-14 05:40:17.125 287 12650.45 289.12 54771.97 88888.00 2013-10-14 05:40:17.250 287 12650.45 289.10 54771.95 88888.00 2013-10-14 05:40:17.375 287 12650.45 289.07 54771.95 88888.00 2013-10-14 05:40:17.500 287 12650.45 289.10 54771.95 88888.00 2013-10-14 05:40:17.625 287 12650.48 289.10 54771.97 88888.00 2013-10-14 05:40:17.750 287 12650.48 289.10 54771.93 88888.00 2013-10-14 05:40:17.875 287 12650.42 289.07 54771.93 88888.00 2013-10-14 05:40:18.000 287 12650.38 289.07 54771.93 88888.00 2013-10-14 05:40:18.125 287 12650.42 289.07 54771.95 88888.00 2013-10-14 05:40:18.250 287 12650.40 289.07 54771.95 88888.00 2013-10-14 05:40:18.375 287 12650.40 289.05 54771.95 88888.00 2013-10-14 05:40:18.500 287 12650.42 289.02 54771.93 88888.00 2013-10-14 05:40:18.625 287 12650.45 289.07 54771.93 88888.00 2013-10-14 05:40:18.750 287 12650.42 289.12 54771.95 88888.00 2013-10-14 05:40:18.875 287 12650.38 289.10 54771.95 88888.00 2013-10-14 05:40:19.000 287 12650.38 289.10 54771.95 88888.00 2013-10-14 05:40:19.125 287 12650.38 289.10 54771.93 88888.00 2013-10-14 05:40:19.250 287 12650.38 289.07 54771.97 88888.00 2013-10-14 05:40:19.375 287 12650.48 289.10 54771.97 88888.00 2013-10-14 05:40:19.500 287 12650.45 289.07 54771.95 88888.00 2013-10-14 05:40:19.625 287 12650.38 289.05 54771.93 88888.00 2013-10-14 05:40:19.750 287 12650.33 289.07 54771.93 88888.00 2013-10-14 05:40:19.875 287 12650.35 289.05 54771.95 88888.00 2013-10-14 05:40:20.000 287 12650.42 289.05 54771.93 88888.00 2013-10-14 05:40:20.125 287 12650.42 289.07 54771.90 88888.00 2013-10-14 05:40:20.250 287 12650.38 289.02 54771.90 88888.00 2013-10-14 05:40:20.375 287 12650.42 289.02 54771.90 88888.00 2013-10-14 05:40:20.500 287 12650.45 289.05 54771.95 88888.00 2013-10-14 05:40:20.625 287 12650.48 289.05 54771.95 88888.00 2013-10-14 05:40:20.750 287 12650.45 289.05 54771.95 88888.00 2013-10-14 05:40:20.875 287 12650.40 289.05 54771.95 88888.00 2013-10-14 05:40:21.000 287 12650.40 289.02 54771.95 88888.00 2013-10-14 05:40:21.125 287 12650.38 289.00 54771.90 88888.00 2013-10-14 05:40:21.250 287 12650.33 289.00 54771.93 88888.00 2013-10-14 05:40:21.375 287 12650.35 289.02 54771.93 88888.00 2013-10-14 05:40:21.500 287 12650.35 289.07 54771.93 88888.00 2013-10-14 05:40:21.625 287 12650.33 289.02 54771.93 88888.00 2013-10-14 05:40:21.750 287 12650.33 289.02 54771.93 88888.00 2013-10-14 05:40:21.875 287 12650.38 289.05 54771.93 88888.00 2013-10-14 05:40:22.000 287 12650.35 289.02 54771.95 88888.00 2013-10-14 05:40:22.125 287 12650.38 289.05 54771.93 88888.00 2013-10-14 05:40:22.250 287 12650.33 289.02 54771.95 88888.00 2013-10-14 05:40:22.375 287 12650.33 289.10 54771.95 88888.00 2013-10-14 05:40:22.500 287 12650.35 289.10 54771.95 88888.00 2013-10-14 05:40:22.625 287 12650.35 289.10 54771.93 88888.00 2013-10-14 05:40:22.750 287 12650.38 289.02 54771.90 88888.00 2013-10-14 05:40:22.875 287 12650.33 289.05 54771.90 88888.00 2013-10-14 05:40:23.000 287 12650.30 289.07 54771.90 88888.00 2013-10-14 05:40:23.125 287 12650.35 289.07 54771.90 88888.00 2013-10-14 05:40:23.250 287 12650.35 289.07 54771.90 88888.00 2013-10-14 05:40:23.375 287 12650.38 289.05 54771.90 88888.00 2013-10-14 05:40:23.500 287 12650.35 289.05 54771.90 88888.00 2013-10-14 05:40:23.625 287 12650.35 289.00 54771.88 88888.00 2013-10-14 05:40:23.750 287 12650.38 289.00 54771.88 88888.00 2013-10-14 05:40:23.875 287 12650.35 289.00 54771.90 88888.00 2013-10-14 05:40:24.000 287 12650.30 289.02 54771.88 88888.00 2013-10-14 05:40:24.125 287 12650.25 289.02 54771.90 88888.00 2013-10-14 05:40:24.250 287 12650.23 289.05 54771.90 88888.00 2013-10-14 05:40:24.375 287 12650.27 289.02 54771.93 88888.00 2013-10-14 05:40:24.500 287 12650.33 289.00 54771.90 88888.00 2013-10-14 05:40:24.625 287 12650.33 289.02 54771.90 88888.00 2013-10-14 05:40:24.750 287 12650.35 289.02 54771.90 88888.00 2013-10-14 05:40:24.875 287 12650.30 289.05 54771.90 88888.00 2013-10-14 05:40:25.000 287 12650.20 289.00 54771.90 88888.00 2013-10-14 05:40:25.125 287 12650.25 289.00 54771.90 88888.00 2013-10-14 05:40:25.250 287 12650.25 289.02 54771.88 88888.00 2013-10-14 05:40:25.375 287 12650.33 289.02 54771.90 88888.00 2013-10-14 05:40:25.500 287 12650.33 289.05 54771.88 88888.00 2013-10-14 05:40:25.625 287 12650.30 289.07 54771.85 88888.00 2013-10-14 05:40:25.750 287 12650.23 289.05 54771.88 88888.00 2013-10-14 05:40:25.875 287 12650.20 289.05 54771.85 88888.00 2013-10-14 05:40:26.000 287 12650.23 289.07 54771.85 88888.00 2013-10-14 05:40:26.125 287 12650.25 289.07 54771.82 88888.00 2013-10-14 05:40:26.250 287 12650.25 289.02 54771.85 88888.00 2013-10-14 05:40:26.375 287 12650.27 289.05 54771.85 88888.00 2013-10-14 05:40:26.500 287 12650.33 289.02 54771.85 88888.00 2013-10-14 05:40:26.625 287 12650.35 289.02 54771.85 88888.00 2013-10-14 05:40:26.750 287 12650.27 289.05 54771.85 88888.00 2013-10-14 05:40:26.875 287 12650.33 289.07 54771.85 88888.00 2013-10-14 05:40:27.000 287 12650.33 289.10 54771.88 88888.00 2013-10-14 05:40:27.125 287 12650.25 289.05 54771.88 88888.00 2013-10-14 05:40:27.250 287 12650.17 289.07 54771.88 88888.00 2013-10-14 05:40:27.375 287 12650.25 289.10 54771.90 88888.00 2013-10-14 05:40:27.500 287 12650.27 289.07 54771.90 88888.00 2013-10-14 05:40:27.625 287 12650.27 289.07 54771.88 88888.00 2013-10-14 05:40:27.750 287 12650.25 289.02 54771.85 88888.00 2013-10-14 05:40:27.875 287 12650.23 289.05 54771.88 88888.00 2013-10-14 05:40:28.000 287 12650.17 289.05 54771.88 88888.00 2013-10-14 05:40:28.125 287 12650.23 289.10 54771.90 88888.00 2013-10-14 05:40:28.250 287 12650.25 289.07 54771.90 88888.00 2013-10-14 05:40:28.375 287 12650.27 289.05 54771.90 88888.00 2013-10-14 05:40:28.500 287 12650.17 289.05 54771.90 88888.00 2013-10-14 05:40:28.625 287 12650.20 289.02 54771.90 88888.00 2013-10-14 05:40:28.750 287 12650.17 289.05 54771.90 88888.00 2013-10-14 05:40:28.875 287 12650.17 289.02 54771.88 88888.00 2013-10-14 05:40:29.000 287 12650.20 289.07 54771.85 88888.00 2013-10-14 05:40:29.125 287 12650.23 289.07 54771.88 88888.00 2013-10-14 05:40:29.250 287 12650.20 289.02 54771.85 88888.00 2013-10-14 05:40:29.375 287 12650.15 289.02 54771.85 88888.00 2013-10-14 05:40:29.500 287 12650.17 289.05 54771.88 88888.00 2013-10-14 05:40:29.625 287 12650.23 289.07 54771.88 88888.00 2013-10-14 05:40:29.750 287 12650.20 289.07 54771.88 88888.00 2013-10-14 05:40:29.875 287 12650.23 289.07 54771.88 88888.00 2013-10-14 05:40:30.000 287 12650.27 289.05 54771.88 88888.00 2013-10-14 05:40:30.125 287 12650.23 289.07 54771.90 88888.00 2013-10-14 05:40:30.250 287 12650.20 289.07 54771.90 88888.00 2013-10-14 05:40:30.375 287 12650.23 289.07 54771.93 88888.00 2013-10-14 05:40:30.500 287 12650.20 289.10 54771.95 88888.00 2013-10-14 05:40:30.625 287 12650.23 289.12 54771.93 88888.00 2013-10-14 05:40:30.750 287 12650.30 289.10 54771.93 88888.00 2013-10-14 05:40:30.875 287 12650.23 289.05 54771.90 88888.00 2013-10-14 05:40:31.000 287 12650.20 289.02 54771.90 88888.00 2013-10-14 05:40:31.125 287 12650.17 289.07 54771.88 88888.00 2013-10-14 05:40:31.250 287 12650.17 289.10 54771.90 88888.00 2013-10-14 05:40:31.375 287 12650.23 289.12 54771.93 88888.00 2013-10-14 05:40:31.500 287 12650.20 289.12 54771.90 88888.00 2013-10-14 05:40:31.625 287 12650.15 289.10 54771.90 88888.00 2013-10-14 05:40:31.750 287 12650.12 289.07 54771.88 88888.00 2013-10-14 05:40:31.875 287 12650.12 289.10 54771.85 88888.00 2013-10-14 05:40:32.000 287 12650.12 289.07 54771.80 88888.00 2013-10-14 05:40:32.125 287 12650.12 289.10 54771.82 88888.00 2013-10-14 05:40:32.250 287 12650.05 289.10 54771.85 88888.00 2013-10-14 05:40:32.375 287 12650.05 289.10 54771.80 88888.00 2013-10-14 05:40:32.500 287 12650.05 289.10 54771.80 88888.00 2013-10-14 05:40:32.625 287 12650.10 289.10 54771.78 88888.00 2013-10-14 05:40:32.750 287 12650.15 289.10 54771.78 88888.00 2013-10-14 05:40:32.875 287 12650.17 289.12 54771.78 88888.00 2013-10-14 05:40:33.000 287 12650.10 289.10 54771.72 88888.00 2013-10-14 05:40:33.125 287 12650.05 289.10 54771.78 88888.00 2013-10-14 05:40:33.250 287 12650.10 289.12 54771.78 88888.00 2013-10-14 05:40:33.375 287 12650.17 289.15 54771.78 88888.00 2013-10-14 05:40:33.500 287 12650.15 289.15 54771.78 88888.00 2013-10-14 05:40:33.625 287 12650.12 289.10 54771.78 88888.00 2013-10-14 05:40:33.750 287 12650.12 289.10 54771.80 88888.00 2013-10-14 05:40:33.875 287 12650.15 289.15 54771.82 88888.00 2013-10-14 05:40:34.000 287 12650.12 289.18 54771.82 88888.00 2013-10-14 05:40:34.125 287 12650.17 289.15 54771.80 88888.00 2013-10-14 05:40:34.250 287 12650.20 289.10 54771.80 88888.00 2013-10-14 05:40:34.375 287 12650.17 289.10 54771.78 88888.00 2013-10-14 05:40:34.500 287 12650.10 289.10 54771.75 88888.00 2013-10-14 05:40:34.625 287 12650.12 289.12 54771.75 88888.00 2013-10-14 05:40:34.750 287 12650.08 289.15 54771.75 88888.00 2013-10-14 05:40:34.875 287 12650.08 289.12 54771.80 88888.00 2013-10-14 05:40:35.000 287 12650.12 289.15 54771.82 88888.00 2013-10-14 05:40:35.125 287 12650.15 289.15 54771.82 88888.00 2013-10-14 05:40:35.250 287 12650.12 289.15 54771.82 88888.00 2013-10-14 05:40:35.375 287 12650.12 289.15 54771.82 88888.00 2013-10-14 05:40:35.500 287 12650.15 289.15 54771.80 88888.00 2013-10-14 05:40:35.625 287 12650.12 289.12 54771.80 88888.00 2013-10-14 05:40:35.750 287 12650.10 289.15 54771.80 88888.00 2013-10-14 05:40:35.875 287 12650.12 289.15 54771.80 88888.00 2013-10-14 05:40:36.000 287 12650.17 289.18 54771.82 88888.00 2013-10-14 05:40:36.125 287 12650.15 289.20 54771.82 88888.00 2013-10-14 05:40:36.250 287 12650.10 289.20 54771.80 88888.00 2013-10-14 05:40:36.375 287 12650.10 289.23 54771.80 88888.00 2013-10-14 05:40:36.500 287 12650.12 289.20 54771.78 88888.00 2013-10-14 05:40:36.625 287 12650.10 289.18 54771.78 88888.00 2013-10-14 05:40:36.750 287 12650.17 289.20 54771.82 88888.00 2013-10-14 05:40:36.875 287 12650.15 289.20 54771.80 88888.00 2013-10-14 05:40:37.000 287 12650.10 289.25 54771.80 88888.00 2013-10-14 05:40:37.125 287 12650.10 289.27 54771.80 88888.00 2013-10-14 05:40:37.250 287 12650.12 289.25 54771.80 88888.00 2013-10-14 05:40:37.375 287 12650.20 289.23 54771.78 88888.00 2013-10-14 05:40:37.500 287 12650.25 289.23 54771.80 88888.00 2013-10-14 05:40:37.625 287 12650.17 289.23 54771.80 88888.00 2013-10-14 05:40:37.750 287 12650.12 289.25 54771.78 88888.00 2013-10-14 05:40:37.875 287 12650.08 289.18 54771.70 88888.00 2013-10-14 05:40:38.000 287 12650.02 289.15 54771.72 88888.00 2013-10-14 05:40:38.125 287 12650.12 289.25 54771.78 88888.00 2013-10-14 05:40:38.250 287 12650.15 289.27 54771.80 88888.00 2013-10-14 05:40:38.375 287 12650.23 289.32 54771.82 88888.00 2013-10-14 05:40:38.500 287 12650.20 289.32 54771.78 88888.00 2013-10-14 05:40:38.625 287 12650.17 289.27 54771.72 88888.00 2013-10-14 05:40:38.750 287 12650.20 289.27 54771.72 88888.00 2013-10-14 05:40:38.875 287 12650.25 289.27 54771.80 88888.00 2013-10-14 05:40:39.000 287 12650.23 289.30 54771.78 88888.00 2013-10-14 05:40:39.125 287 12650.20 289.27 54771.78 88888.00 2013-10-14 05:40:39.250 287 12650.20 289.30 54771.78 88888.00 2013-10-14 05:40:39.375 287 12650.25 289.32 54771.80 88888.00 2013-10-14 05:40:39.500 287 12650.27 289.35 54771.82 88888.00 2013-10-14 05:40:39.625 287 12650.25 289.35 54771.82 88888.00 2013-10-14 05:40:39.750 287 12650.23 289.32 54771.80 88888.00 2013-10-14 05:40:39.875 287 12650.17 289.30 54771.80 88888.00 2013-10-14 05:40:40.000 287 12650.17 289.32 54771.78 88888.00 2013-10-14 05:40:40.125 287 12650.15 289.32 54771.78 88888.00 2013-10-14 05:40:40.250 287 12650.12 289.32 54771.80 88888.00 2013-10-14 05:40:40.375 287 12650.15 289.35 54771.75 88888.00 2013-10-14 05:40:40.500 287 12650.15 289.35 54771.75 88888.00 2013-10-14 05:40:40.625 287 12650.20 289.35 54771.75 88888.00 2013-10-14 05:40:40.750 287 12650.15 289.35 54771.72 88888.00 2013-10-14 05:40:40.875 287 12650.15 289.40 54771.72 88888.00 2013-10-14 05:40:41.000 287 12650.20 289.40 54771.78 88888.00 2013-10-14 05:40:41.125 287 12650.20 289.40 54771.78 88888.00 2013-10-14 05:40:41.250 287 12650.15 289.40 54771.75 88888.00 2013-10-14 05:40:41.375 287 12650.17 289.40 54771.70 88888.00 2013-10-14 05:40:41.500 287 12650.20 289.40 54771.70 88888.00 2013-10-14 05:40:41.625 287 12650.17 289.40 54771.70 88888.00 2013-10-14 05:40:41.750 287 12650.17 289.43 54771.70 88888.00 2013-10-14 05:40:41.875 287 12650.23 289.45 54771.68 88888.00 2013-10-14 05:40:42.000 287 12650.25 289.45 54771.68 88888.00 2013-10-14 05:40:42.125 287 12650.25 289.43 54771.72 88888.00 2013-10-14 05:40:42.250 287 12650.20 289.40 54771.72 88888.00 2013-10-14 05:40:42.375 287 12650.25 289.43 54771.68 88888.00 2013-10-14 05:40:42.500 287 12650.27 289.43 54771.68 88888.00 2013-10-14 05:40:42.625 287 12650.25 289.48 54771.65 88888.00 2013-10-14 05:40:42.750 287 12650.25 289.50 54771.68 88888.00 2013-10-14 05:40:42.875 287 12650.25 289.48 54771.68 88888.00 2013-10-14 05:40:43.000 287 12650.20 289.48 54771.65 88888.00 2013-10-14 05:40:43.125 287 12650.23 289.50 54771.70 88888.00 2013-10-14 05:40:43.250 287 12650.23 289.48 54771.65 88888.00 2013-10-14 05:40:43.375 287 12650.25 289.48 54771.62 88888.00 2013-10-14 05:40:43.500 287 12650.27 289.50 54771.62 88888.00 2013-10-14 05:40:43.625 287 12650.23 289.50 54771.62 88888.00 2013-10-14 05:40:43.750 287 12650.27 289.50 54771.60 88888.00 2013-10-14 05:40:43.875 287 12650.30 289.52 54771.62 88888.00 2013-10-14 05:40:44.000 287 12650.35 289.52 54771.60 88888.00 2013-10-14 05:40:44.125 287 12650.42 289.52 54771.62 88888.00 2013-10-14 05:40:44.250 287 12650.27 289.50 54771.65 88888.00 2013-10-14 05:40:44.375 287 12650.23 289.52 54771.62 88888.00 2013-10-14 05:40:44.500 287 12650.27 289.57 54771.62 88888.00 2013-10-14 05:40:44.625 287 12650.30 289.52 54771.60 88888.00 2013-10-14 05:40:44.750 287 12650.33 289.52 54771.62 88888.00 2013-10-14 05:40:44.875 287 12650.30 289.52 54771.60 88888.00 2013-10-14 05:40:45.000 287 12650.35 289.55 54771.57 88888.00 2013-10-14 05:40:45.125 287 12650.35 289.55 54771.62 88888.00 2013-10-14 05:40:45.250 287 12650.30 289.55 54771.60 88888.00 2013-10-14 05:40:45.375 287 12650.33 289.55 54771.57 88888.00 2013-10-14 05:40:45.500 287 12650.30 289.57 54771.60 88888.00 2013-10-14 05:40:45.625 287 12650.33 289.57 54771.60 88888.00 2013-10-14 05:40:45.750 287 12650.33 289.60 54771.60 88888.00 2013-10-14 05:40:45.875 287 12650.33 289.57 54771.60 88888.00 2013-10-14 05:40:46.000 287 12650.38 289.55 54771.57 88888.00 2013-10-14 05:40:46.125 287 12650.40 289.55 54771.57 88888.00 2013-10-14 05:40:46.250 287 12650.35 289.57 54771.60 88888.00 2013-10-14 05:40:46.375 287 12650.33 289.57 54771.60 88888.00 2013-10-14 05:40:46.500 287 12650.35 289.57 54771.57 88888.00 2013-10-14 05:40:46.625 287 12650.38 289.60 54771.57 88888.00 2013-10-14 05:40:46.750 287 12650.30 289.60 54771.57 88888.00 2013-10-14 05:40:46.875 287 12650.33 289.60 54771.57 88888.00 2013-10-14 05:40:47.000 287 12650.40 289.62 54771.57 88888.00 2013-10-14 05:40:47.125 287 12650.40 289.65 54771.60 88888.00 2013-10-14 05:40:47.250 287 12650.35 289.60 54771.60 88888.00 2013-10-14 05:40:47.375 287 12650.38 289.62 54771.57 88888.00 2013-10-14 05:40:47.500 287 12650.40 289.65 54771.57 88888.00 2013-10-14 05:40:47.625 287 12650.40 289.65 54771.53 88888.00 2013-10-14 05:40:47.750 287 12650.40 289.68 54771.57 88888.00 2013-10-14 05:40:47.875 287 12650.38 289.68 54771.57 88888.00 2013-10-14 05:40:48.000 287 12650.35 289.65 54771.55 88888.00 2013-10-14 05:40:48.125 287 12650.33 289.62 54771.55 88888.00 2013-10-14 05:40:48.250 287 12650.38 289.62 54771.55 88888.00 2013-10-14 05:40:48.375 287 12650.40 289.60 54771.55 88888.00 2013-10-14 05:40:48.500 287 12650.40 289.60 54771.53 88888.00 2013-10-14 05:40:48.625 287 12650.42 289.60 54771.53 88888.00 2013-10-14 05:40:48.750 287 12650.42 289.60 54771.55 88888.00 2013-10-14 05:40:48.875 287 12650.38 289.62 54771.55 88888.00 2013-10-14 05:40:49.000 287 12650.40 289.65 54771.55 88888.00 2013-10-14 05:40:49.125 287 12650.45 289.68 54771.55 88888.00 2013-10-14 05:40:49.250 287 12650.42 289.65 54771.55 88888.00 2013-10-14 05:40:49.375 287 12650.52 289.70 54771.57 88888.00 2013-10-14 05:40:49.500 287 12650.52 289.73 54771.57 88888.00 2013-10-14 05:40:49.625 287 12650.52 289.73 54771.57 88888.00 2013-10-14 05:40:49.750 287 12650.45 289.68 54771.55 88888.00 2013-10-14 05:40:49.875 287 12650.48 289.65 54771.53 88888.00 2013-10-14 05:40:50.000 287 12650.45 289.65 54771.53 88888.00 2013-10-14 05:40:50.125 287 12650.45 289.70 54771.53 88888.00 2013-10-14 05:40:50.250 287 12650.45 289.70 54771.53 88888.00 2013-10-14 05:40:50.375 287 12650.45 289.70 54771.55 88888.00 2013-10-14 05:40:50.500 287 12650.48 289.70 54771.53 88888.00 2013-10-14 05:40:50.625 287 12650.52 289.70 54771.50 88888.00 2013-10-14 05:40:50.750 287 12650.52 289.68 54771.50 88888.00 2013-10-14 05:40:50.875 287 12650.52 289.68 54771.47 88888.00 2013-10-14 05:40:51.000 287 12650.52 289.68 54771.47 88888.00 2013-10-14 05:40:51.125 287 12650.52 289.70 54771.50 88888.00 2013-10-14 05:40:51.250 287 12650.42 289.70 54771.53 88888.00 2013-10-14 05:40:51.375 287 12650.48 289.70 54771.50 88888.00 2013-10-14 05:40:51.500 287 12650.50 289.73 54771.50 88888.00 2013-10-14 05:40:51.625 287 12650.55 289.77 54771.47 88888.00 2013-10-14 05:40:51.750 287 12650.52 289.77 54771.50 88888.00 2013-10-14 05:40:51.875 287 12650.55 289.75 54771.47 88888.00 2013-10-14 05:40:52.000 287 12650.58 289.75 54771.45 88888.00 2013-10-14 05:40:52.125 287 12650.55 289.77 54771.45 88888.00 2013-10-14 05:40:52.250 287 12650.52 289.75 54771.45 88888.00 2013-10-14 05:40:52.375 287 12650.60 289.77 54771.47 88888.00 2013-10-14 05:40:52.500 287 12650.58 289.77 54771.47 88888.00 2013-10-14 05:40:52.625 287 12650.65 289.75 54771.47 88888.00 2013-10-14 05:40:52.750 287 12650.67 289.75 54771.47 88888.00 2013-10-14 05:40:52.875 287 12650.62 289.73 54771.45 88888.00 2013-10-14 05:40:53.000 287 12650.62 289.73 54771.45 88888.00 2013-10-14 05:40:53.125 287 12650.60 289.73 54771.45 88888.00 2013-10-14 05:40:53.250 287 12650.58 289.73 54771.45 88888.00 2013-10-14 05:40:53.375 287 12650.67 289.75 54771.43 88888.00 2013-10-14 05:40:53.500 287 12650.67 289.77 54771.45 88888.00 2013-10-14 05:40:53.625 287 12650.67 289.77 54771.47 88888.00 2013-10-14 05:40:53.750 287 12650.67 289.75 54771.43 88888.00 2013-10-14 05:40:53.875 287 12650.67 289.77 54771.43 88888.00 2013-10-14 05:40:54.000 287 12650.65 289.75 54771.43 88888.00 2013-10-14 05:40:54.125 287 12650.65 289.75 54771.47 88888.00 2013-10-14 05:40:54.250 287 12650.67 289.77 54771.50 88888.00 2013-10-14 05:40:54.375 287 12650.73 289.80 54771.47 88888.00 2013-10-14 05:40:54.500 287 12650.67 289.77 54771.45 88888.00 2013-10-14 05:40:54.625 287 12650.65 289.75 54771.43 88888.00 2013-10-14 05:40:54.750 287 12650.65 289.77 54771.47 88888.00 2013-10-14 05:40:54.875 287 12650.60 289.77 54771.47 88888.00 2013-10-14 05:40:55.000 287 12650.58 289.77 54771.43 88888.00 2013-10-14 05:40:55.125 287 12650.65 289.77 54771.45 88888.00 2013-10-14 05:40:55.250 287 12650.67 289.77 54771.45 88888.00 2013-10-14 05:40:55.375 287 12650.75 289.77 54771.45 88888.00 2013-10-14 05:40:55.500 287 12650.75 289.80 54771.45 88888.00 2013-10-14 05:40:55.625 287 12650.80 289.80 54771.45 88888.00 2013-10-14 05:40:55.750 287 12650.70 289.80 54771.43 88888.00 2013-10-14 05:40:55.875 287 12650.67 289.77 54771.43 88888.00 2013-10-14 05:40:56.000 287 12650.67 289.80 54771.43 88888.00 2013-10-14 05:40:56.125 287 12650.75 289.82 54771.45 88888.00 2013-10-14 05:40:56.250 287 12650.73 289.77 54771.45 88888.00 2013-10-14 05:40:56.375 287 12650.77 289.77 54771.43 88888.00 2013-10-14 05:40:56.500 287 12650.77 289.77 54771.45 88888.00 2013-10-14 05:40:56.625 287 12650.77 289.77 54771.45 88888.00 2013-10-14 05:40:56.750 287 12650.80 289.80 54771.43 88888.00 2013-10-14 05:40:56.875 287 12650.85 289.80 54771.45 88888.00 2013-10-14 05:40:57.000 287 12650.80 289.80 54771.45 88888.00 2013-10-14 05:40:57.125 287 12650.80 289.80 54771.45 88888.00 2013-10-14 05:40:57.250 287 12650.67 289.82 54771.45 88888.00 2013-10-14 05:40:57.375 287 12650.70 289.82 54771.43 88888.00 2013-10-14 05:40:57.500 287 12650.75 289.82 54771.43 88888.00 2013-10-14 05:40:57.625 287 12650.75 289.85 54771.45 88888.00 2013-10-14 05:40:57.750 287 12650.75 289.85 54771.43 88888.00 2013-10-14 05:40:57.875 287 12650.77 289.85 54771.43 88888.00 2013-10-14 05:40:58.000 287 12650.83 289.85 54771.40 88888.00 2013-10-14 05:40:58.125 287 12650.77 289.85 54771.43 88888.00 2013-10-14 05:40:58.250 287 12650.75 289.85 54771.47 88888.00 2013-10-14 05:40:58.375 287 12650.77 289.82 54771.45 88888.00 2013-10-14 05:40:58.500 287 12650.73 289.82 54771.43 88888.00 2013-10-14 05:40:58.625 287 12650.75 289.82 54771.43 88888.00 2013-10-14 05:40:58.750 287 12650.80 289.85 54771.45 88888.00 2013-10-14 05:40:58.875 287 12650.80 289.85 54771.45 88888.00 2013-10-14 05:40:59.000 287 12650.77 289.80 54771.45 88888.00 2013-10-14 05:40:59.125 287 12650.75 289.80 54771.45 88888.00 2013-10-14 05:40:59.250 287 12650.75 289.80 54771.45 88888.00 2013-10-14 05:40:59.375 287 12650.77 289.82 54771.45 88888.00 2013-10-14 05:40:59.500 287 12650.73 289.82 54771.43 88888.00 2013-10-14 05:40:59.625 287 12650.73 289.82 54771.43 88888.00 2013-10-14 05:40:59.750 287 12650.83 289.85 54771.43 88888.00 2013-10-14 05:40:59.875 287 12650.83 289.85 54771.43 88888.00 2013-10-14 05:41:00.000 287 12650.83 289.85 54771.45 88888.00 2013-10-14 05:41:00.125 287 12650.80 289.90 54771.47 88888.00 2013-10-14 05:41:00.250 287 12650.77 289.85 54771.43 88888.00 2013-10-14 05:41:00.375 287 12650.75 289.82 54771.43 88888.00 2013-10-14 05:41:00.500 287 12650.80 289.82 54771.43 88888.00 2013-10-14 05:41:00.625 287 12650.83 289.82 54771.43 88888.00 2013-10-14 05:41:00.750 287 12650.83 289.82 54771.40 88888.00 2013-10-14 05:41:00.875 287 12650.83 289.85 54771.40 88888.00 2013-10-14 05:41:01.000 287 12650.88 289.90 54771.38 88888.00 2013-10-14 05:41:01.125 287 12650.92 289.88 54771.40 88888.00 2013-10-14 05:41:01.250 287 12650.88 289.82 54771.40 88888.00 2013-10-14 05:41:01.375 287 12650.85 289.85 54771.40 88888.00 2013-10-14 05:41:01.500 287 12650.88 289.82 54771.38 88888.00 2013-10-14 05:41:01.625 287 12650.83 289.80 54771.35 88888.00 2013-10-14 05:41:01.750 287 12650.85 289.82 54771.38 88888.00 2013-10-14 05:41:01.875 287 12650.85 289.82 54771.40 88888.00 2013-10-14 05:41:02.000 287 12650.90 289.80 54771.40 88888.00 2013-10-14 05:41:02.125 287 12650.88 289.80 54771.38 88888.00 2013-10-14 05:41:02.250 287 12650.85 289.80 54771.40 88888.00 2013-10-14 05:41:02.375 287 12650.92 289.85 54771.43 88888.00 2013-10-14 05:41:02.500 287 12650.95 289.85 54771.40 88888.00 2013-10-14 05:41:02.625 287 12650.88 289.82 54771.38 88888.00 2013-10-14 05:41:02.750 287 12650.90 289.77 54771.35 88888.00 2013-10-14 05:41:02.875 287 12650.85 289.77 54771.38 88888.00 2013-10-14 05:41:03.000 287 12650.83 289.80 54771.38 88888.00 2013-10-14 05:41:03.125 287 12650.92 289.82 54771.38 88888.00 2013-10-14 05:41:03.250 287 12651.00 289.80 54771.35 88888.00 2013-10-14 05:41:03.375 287 12650.92 289.77 54771.32 88888.00 2013-10-14 05:41:03.500 287 12650.85 289.77 54771.32 88888.00 2013-10-14 05:41:03.625 287 12650.88 289.77 54771.32 88888.00 2013-10-14 05:41:03.750 287 12650.85 289.80 54771.32 88888.00 2013-10-14 05:41:03.875 287 12650.88 289.80 54771.35 88888.00 2013-10-14 05:41:04.000 287 12650.85 289.75 54771.35 88888.00 2013-10-14 05:41:04.125 287 12650.88 289.75 54771.35 88888.00 2013-10-14 05:41:04.250 287 12650.88 289.75 54771.35 88888.00 2013-10-14 05:41:04.375 287 12650.95 289.80 54771.38 88888.00 2013-10-14 05:41:04.500 287 12650.92 289.80 54771.43 88888.00 2013-10-14 05:41:04.625 287 12650.90 289.80 54771.40 88888.00 2013-10-14 05:41:04.750 287 12650.92 289.77 54771.40 88888.00 2013-10-14 05:41:04.875 287 12650.95 289.75 54771.38 88888.00 2013-10-14 05:41:05.000 287 12650.92 289.75 54771.35 88888.00 2013-10-14 05:41:05.125 287 12650.92 289.77 54771.35 88888.00 2013-10-14 05:41:05.250 287 12650.85 289.75 54771.35 88888.00 2013-10-14 05:41:05.375 287 12650.92 289.77 54771.32 88888.00 2013-10-14 05:41:05.500 287 12650.98 289.77 54771.35 88888.00 2013-10-14 05:41:05.625 287 12650.95 289.73 54771.35 88888.00 2013-10-14 05:41:05.750 287 12650.88 289.70 54771.35 88888.00 2013-10-14 05:41:05.875 287 12650.92 289.73 54771.38 88888.00 2013-10-14 05:41:06.000 287 12651.02 289.75 54771.40 88888.00 2013-10-14 05:41:06.125 287 12651.08 289.75 54771.43 88888.00 2013-10-14 05:41:06.250 287 12650.98 289.70 54771.40 88888.00 2013-10-14 05:41:06.375 287 12650.98 289.68 54771.35 88888.00 2013-10-14 05:41:06.500 287 12651.00 289.68 54771.35 88888.00 2013-10-14 05:41:06.625 287 12650.95 289.70 54771.38 88888.00 2013-10-14 05:41:06.750 287 12650.98 289.73 54771.38 88888.00 2013-10-14 05:41:06.875 287 12651.05 289.70 54771.38 88888.00 2013-10-14 05:41:07.000 287 12651.10 289.68 54771.35 88888.00 2013-10-14 05:41:07.125 287 12651.10 289.65 54771.38 88888.00 2013-10-14 05:41:07.250 287 12651.05 289.68 54771.38 88888.00 2013-10-14 05:41:07.375 287 12650.98 289.68 54771.35 88888.00 2013-10-14 05:41:07.500 287 12650.92 289.65 54771.35 88888.00 2013-10-14 05:41:07.625 287 12650.92 289.65 54771.38 88888.00 2013-10-14 05:41:07.750 287 12650.95 289.65 54771.38 88888.00 2013-10-14 05:41:07.875 287 12650.95 289.68 54771.40 88888.00 2013-10-14 05:41:08.000 287 12650.98 289.65 54771.38 88888.00 2013-10-14 05:41:08.125 287 12651.02 289.65 54771.40 88888.00 2013-10-14 05:41:08.250 287 12651.00 289.62 54771.40 88888.00 2013-10-14 05:41:08.375 287 12651.02 289.62 54771.40 88888.00 2013-10-14 05:41:08.500 287 12651.02 289.62 54771.40 88888.00 2013-10-14 05:41:08.625 287 12650.98 289.57 54771.40 88888.00 2013-10-14 05:41:08.750 287 12650.95 289.62 54771.40 88888.00 2013-10-14 05:41:08.875 287 12650.95 289.62 54771.38 88888.00 2013-10-14 05:41:09.000 287 12650.95 289.60 54771.35 88888.00 2013-10-14 05:41:09.125 287 12650.92 289.60 54771.35 88888.00 2013-10-14 05:41:09.250 287 12650.92 289.57 54771.38 88888.00 2013-10-14 05:41:09.375 287 12650.95 289.57 54771.35 88888.00 2013-10-14 05:41:09.500 287 12650.95 289.55 54771.38 88888.00 2013-10-14 05:41:09.625 287 12651.00 289.55 54771.38 88888.00 2013-10-14 05:41:09.750 287 12650.95 289.55 54771.38 88888.00 2013-10-14 05:41:09.875 287 12650.98 289.52 54771.40 88888.00 2013-10-14 05:41:10.000 287 12651.00 289.50 54771.38 88888.00 2013-10-14 05:41:10.125 287 12651.00 289.50 54771.38 88888.00 2013-10-14 05:41:10.250 287 12650.90 289.45 54771.32 88888.00 2013-10-14 05:41:10.375 287 12650.90 289.45 54771.32 88888.00 2013-10-14 05:41:10.500 287 12650.95 289.45 54771.35 88888.00 2013-10-14 05:41:10.625 287 12650.92 289.50 54771.35 88888.00 2013-10-14 05:41:10.750 287 12650.88 289.52 54771.35 88888.00 2013-10-14 05:41:10.875 287 12650.92 289.50 54771.35 88888.00 2013-10-14 05:41:11.000 287 12650.98 289.45 54771.32 88888.00 2013-10-14 05:41:11.125 287 12651.00 289.48 54771.38 88888.00 2013-10-14 05:41:11.250 287 12651.00 289.43 54771.35 88888.00 2013-10-14 05:41:11.375 287 12651.02 289.43 54771.32 88888.00 2013-10-14 05:41:11.500 287 12651.00 289.43 54771.32 88888.00 2013-10-14 05:41:11.625 287 12650.98 289.43 54771.32 88888.00 2013-10-14 05:41:11.750 287 12650.95 289.40 54771.35 88888.00 2013-10-14 05:41:11.875 287 12650.88 289.43 54771.35 88888.00 2013-10-14 05:41:12.000 287 12650.90 289.43 54771.32 88888.00 2013-10-14 05:41:12.125 287 12650.90 289.43 54771.32 88888.00 2013-10-14 05:41:12.250 287 12650.88 289.35 54771.32 88888.00 2013-10-14 05:41:12.375 287 12650.83 289.38 54771.32 88888.00 2013-10-14 05:41:12.500 287 12650.83 289.38 54771.32 88888.00 2013-10-14 05:41:12.625 287 12650.90 289.40 54771.32 88888.00 2013-10-14 05:41:12.750 287 12650.95 289.38 54771.32 88888.00 2013-10-14 05:41:12.875 287 12650.90 289.38 54771.35 88888.00 2013-10-14 05:41:13.000 287 12650.85 289.40 54771.35 88888.00 2013-10-14 05:41:13.125 287 12650.92 289.40 54771.35 88888.00 2013-10-14 05:41:13.250 287 12650.88 289.38 54771.32 88888.00 2013-10-14 05:41:13.375 287 12650.88 289.32 54771.32 88888.00 2013-10-14 05:41:13.500 287 12650.80 289.30 54771.30 88888.00 2013-10-14 05:41:13.625 287 12650.77 289.30 54771.35 88888.00 2013-10-14 05:41:13.750 287 12650.85 289.30 54771.40 88888.00 2013-10-14 05:41:13.875 287 12650.90 289.30 54771.38 88888.00 2013-10-14 05:41:14.000 287 12650.92 289.27 54771.35 88888.00 2013-10-14 05:41:14.125 287 12650.92 289.27 54771.35 88888.00 2013-10-14 05:41:14.250 287 12650.88 289.25 54771.38 88888.00 2013-10-14 05:41:14.375 287 12650.88 289.27 54771.38 88888.00 2013-10-14 05:41:14.500 287 12650.85 289.30 54771.38 88888.00 2013-10-14 05:41:14.625 287 12650.85 289.30 54771.38 88888.00 2013-10-14 05:41:14.750 287 12650.85 289.27 54771.38 88888.00 2013-10-14 05:41:14.875 287 12650.88 289.25 54771.38 88888.00 2013-10-14 05:41:15.000 287 12650.83 289.23 54771.35 88888.00 2013-10-14 05:41:15.125 287 12650.83 289.23 54771.35 88888.00 2013-10-14 05:41:15.250 287 12650.85 289.25 54771.40 88888.00 2013-10-14 05:41:15.375 287 12650.88 289.27 54771.38 88888.00 2013-10-14 05:41:15.500 287 12650.88 289.25 54771.38 88888.00 2013-10-14 05:41:15.625 287 12650.88 289.25 54771.35 88888.00 2013-10-14 05:41:15.750 287 12650.77 289.25 54771.32 88888.00 2013-10-14 05:41:15.875 287 12650.77 289.25 54771.35 88888.00 2013-10-14 05:41:16.000 287 12650.83 289.23 54771.35 88888.00 2013-10-14 05:41:16.125 287 12650.88 289.20 54771.35 88888.00 2013-10-14 05:41:16.250 287 12650.85 289.15 54771.32 88888.00 2013-10-14 05:41:16.375 287 12650.83 289.15 54771.30 88888.00 2013-10-14 05:41:16.500 287 12650.83 289.15 54771.32 88888.00 2013-10-14 05:41:16.625 287 12650.80 289.18 54771.35 88888.00 2013-10-14 05:41:16.750 287 12650.80 289.15 54771.35 88888.00 2013-10-14 05:41:16.875 287 12650.80 289.15 54771.35 88888.00 2013-10-14 05:41:17.000 287 12650.83 289.15 54771.38 88888.00 2013-10-14 05:41:17.125 287 12650.83 289.18 54771.40 88888.00 2013-10-14 05:41:17.250 287 12650.80 289.12 54771.40 88888.00 2013-10-14 05:41:17.375 287 12650.88 289.12 54771.40 88888.00 2013-10-14 05:41:17.500 287 12650.75 289.10 54771.38 88888.00 2013-10-14 05:41:17.625 287 12650.67 289.05 54771.38 88888.00 2013-10-14 05:41:17.750 287 12650.73 289.07 54771.38 88888.00 2013-10-14 05:41:17.875 287 12650.70 289.07 54771.35 88888.00 2013-10-14 05:41:18.000 287 12650.70 289.05 54771.38 88888.00 2013-10-14 05:41:18.125 287 12650.73 289.02 54771.40 88888.00 2013-10-14 05:41:18.250 287 12650.70 289.02 54771.40 88888.00 2013-10-14 05:41:18.375 287 12650.73 289.02 54771.38 88888.00 2013-10-14 05:41:18.500 287 12650.73 289.05 54771.38 88888.00 2013-10-14 05:41:18.625 287 12650.75 289.05 54771.38 88888.00 2013-10-14 05:41:18.750 287 12650.75 289.05 54771.35 88888.00 2013-10-14 05:41:18.875 287 12650.77 289.05 54771.38 88888.00 2013-10-14 05:41:19.000 287 12650.77 289.00 54771.38 88888.00 2013-10-14 05:41:19.125 287 12650.73 289.00 54771.40 88888.00 2013-10-14 05:41:19.250 287 12650.65 288.98 54771.38 88888.00 2013-10-14 05:41:19.375 287 12650.65 288.98 54771.32 88888.00 2013-10-14 05:41:19.500 287 12650.73 288.95 54771.32 88888.00 2013-10-14 05:41:19.625 287 12650.77 288.95 54771.32 88888.00 2013-10-14 05:41:19.750 287 12650.77 288.98 54771.32 88888.00 2013-10-14 05:41:19.875 287 12650.73 288.95 54771.32 88888.00 2013-10-14 05:41:20.000 287 12650.67 288.93 54771.30 88888.00 2013-10-14 05:41:20.125 287 12650.65 288.90 54771.30 88888.00 2013-10-14 05:41:20.250 287 12650.67 288.90 54771.30 88888.00 2013-10-14 05:41:20.375 287 12650.73 288.93 54771.30 88888.00 2013-10-14 05:41:20.500 287 12650.70 288.90 54771.30 88888.00 2013-10-14 05:41:20.625 287 12650.67 288.90 54771.32 88888.00 2013-10-14 05:41:20.750 287 12650.65 288.88 54771.32 88888.00 2013-10-14 05:41:20.875 287 12650.70 288.88 54771.30 88888.00 2013-10-14 05:41:21.000 287 12650.73 288.88 54771.32 88888.00 2013-10-14 05:41:21.125 287 12650.75 288.90 54771.35 88888.00 2013-10-14 05:41:21.250 287 12650.65 288.88 54771.35 88888.00 2013-10-14 05:41:21.375 287 12650.60 288.88 54771.35 88888.00 2013-10-14 05:41:21.500 287 12650.62 288.88 54771.35 88888.00 2013-10-14 05:41:21.625 287 12650.67 288.85 54771.32 88888.00 2013-10-14 05:41:21.750 287 12650.65 288.85 54771.35 88888.00 2013-10-14 05:41:21.875 287 12650.62 288.85 54771.35 88888.00 2013-10-14 05:41:22.000 287 12650.70 288.82 54771.32 88888.00 2013-10-14 05:41:22.125 287 12650.73 288.82 54771.32 88888.00 2013-10-14 05:41:22.250 287 12650.67 288.80 54771.32 88888.00 2013-10-14 05:41:22.375 287 12650.70 288.82 54771.32 88888.00 2013-10-14 05:41:22.500 287 12650.70 288.80 54771.32 88888.00 2013-10-14 05:41:22.625 287 12650.70 288.80 54771.35 88888.00 2013-10-14 05:41:22.750 287 12650.67 288.80 54771.32 88888.00 2013-10-14 05:41:22.875 287 12650.60 288.82 54771.32 88888.00 2013-10-14 05:41:23.000 287 12650.60 288.82 54771.32 88888.00 2013-10-14 05:41:23.125 287 12650.58 288.80 54771.32 88888.00 2013-10-14 05:41:23.250 287 12650.50 288.77 54771.32 88888.00 2013-10-14 05:41:23.375 287 12650.52 288.77 54771.32 88888.00 2013-10-14 05:41:23.500 287 12650.55 288.77 54771.32 88888.00 2013-10-14 05:41:23.625 287 12650.55 288.77 54771.32 88888.00 2013-10-14 05:41:23.750 287 12650.55 288.77 54771.35 88888.00 2013-10-14 05:41:23.875 287 12650.60 288.75 54771.32 88888.00 2013-10-14 05:41:24.000 287 12650.58 288.73 54771.32 88888.00 2013-10-14 05:41:24.125 287 12650.58 288.70 54771.32 88888.00 2013-10-14 05:41:24.250 287 12650.55 288.70 54771.30 88888.00 2013-10-14 05:41:24.375 287 12650.52 288.70 54771.32 88888.00 2013-10-14 05:41:24.500 287 12650.50 288.68 54771.30 88888.00 2013-10-14 05:41:24.625 287 12650.50 288.65 54771.32 88888.00 2013-10-14 05:41:24.750 287 12650.55 288.68 54771.30 88888.00 2013-10-14 05:41:24.875 287 12650.58 288.73 54771.32 88888.00 2013-10-14 05:41:25.000 287 12650.60 288.73 54771.35 88888.00 2013-10-14 05:41:25.125 287 12650.60 288.68 54771.32 88888.00 2013-10-14 05:41:25.250 287 12650.52 288.62 54771.32 88888.00 2013-10-14 05:41:25.375 287 12650.58 288.62 54771.32 88888.00 2013-10-14 05:41:25.500 287 12650.60 288.68 54771.32 88888.00 2013-10-14 05:41:25.625 287 12650.62 288.62 54771.32 88888.00 2013-10-14 05:41:25.750 287 12650.62 288.60 54771.30 88888.00 2013-10-14 05:41:25.875 287 12650.62 288.62 54771.32 88888.00 2013-10-14 05:41:26.000 287 12650.67 288.62 54771.32 88888.00 2013-10-14 05:41:26.125 287 12650.70 288.60 54771.32 88888.00 2013-10-14 05:41:26.250 287 12650.70 288.60 54771.30 88888.00 2013-10-14 05:41:26.375 287 12650.73 288.57 54771.28 88888.00 2013-10-14 05:41:26.500 287 12650.70 288.60 54771.30 88888.00 2013-10-14 05:41:26.625 287 12650.70 288.60 54771.30 88888.00 2013-10-14 05:41:26.750 287 12650.67 288.57 54771.30 88888.00 2013-10-14 05:41:26.875 287 12650.70 288.57 54771.35 88888.00 2013-10-14 05:41:27.000 287 12650.67 288.52 54771.32 88888.00 2013-10-14 05:41:27.125 287 12650.67 288.52 54771.35 88888.00 2013-10-14 05:41:27.250 287 12650.67 288.50 54771.32 88888.00 2013-10-14 05:41:27.375 287 12650.73 288.55 54771.32 88888.00 2013-10-14 05:41:27.500 287 12650.73 288.55 54771.32 88888.00 2013-10-14 05:41:27.625 287 12650.67 288.52 54771.32 88888.00 2013-10-14 05:41:27.750 287 12650.65 288.50 54771.32 88888.00 2013-10-14 05:41:27.875 287 12650.62 288.50 54771.32 88888.00 2013-10-14 05:41:28.000 287 12650.62 288.52 54771.32 88888.00 2013-10-14 05:41:28.125 287 12650.58 288.50 54771.32 88888.00 2013-10-14 05:41:28.250 287 12650.55 288.45 54771.32 88888.00 2013-10-14 05:41:28.375 287 12650.55 288.45 54771.30 88888.00 2013-10-14 05:41:28.500 287 12650.55 288.45 54771.30 88888.00 2013-10-14 05:41:28.625 287 12650.55 288.48 54771.30 88888.00 2013-10-14 05:41:28.750 287 12650.55 288.48 54771.30 88888.00 2013-10-14 05:41:28.875 287 12650.67 288.45 54771.30 88888.00 2013-10-14 05:41:29.000 287 12650.65 288.45 54771.28 88888.00 2013-10-14 05:41:29.125 287 12650.65 288.45 54771.25 88888.00 2013-10-14 05:41:29.250 287 12650.58 288.45 54771.28 88888.00 2013-10-14 05:41:29.375 287 12650.52 288.43 54771.28 88888.00 2013-10-14 05:41:29.500 287 12650.48 288.40 54771.28 88888.00 2013-10-14 05:41:29.625 287 12650.52 288.45 54771.28 88888.00 2013-10-14 05:41:29.750 287 12650.52 288.43 54771.28 88888.00 2013-10-14 05:41:29.875 287 12650.55 288.40 54771.28 88888.00 2013-10-14 05:41:30.000 287 12650.55 288.40 54771.28 88888.00 2013-10-14 05:41:30.125 287 12650.58 288.43 54771.28 88888.00 2013-10-14 05:41:30.250 287 12650.55 288.38 54771.30 88888.00 2013-10-14 05:41:30.375 287 12650.50 288.38 54771.30 88888.00 2013-10-14 05:41:30.500 287 12650.45 288.35 54771.28 88888.00 2013-10-14 05:41:30.625 287 12650.48 288.32 54771.28 88888.00 2013-10-14 05:41:30.750 287 12650.60 288.30 54771.28 88888.00 2013-10-14 05:41:30.875 287 12650.62 288.30 54771.30 88888.00 2013-10-14 05:41:31.000 287 12650.62 288.25 54771.25 88888.00 2013-10-14 05:41:31.125 287 12650.62 288.30 54771.28 88888.00 2013-10-14 05:41:31.250 287 12650.60 288.25 54771.28 88888.00 2013-10-14 05:41:31.375 287 12650.60 288.25 54771.28 88888.00 2013-10-14 05:41:31.500 287 12650.60 288.27 54771.28 88888.00 2013-10-14 05:41:31.625 287 12650.52 288.25 54771.25 88888.00 2013-10-14 05:41:31.750 287 12650.52 288.23 54771.22 88888.00 2013-10-14 05:41:31.875 287 12650.50 288.23 54771.22 88888.00 2013-10-14 05:41:32.000 287 12650.60 288.20 54771.25 88888.00 2013-10-14 05:41:32.125 287 12650.60 288.18 54771.28 88888.00 2013-10-14 05:41:32.250 287 12650.58 288.15 54771.28 88888.00 2013-10-14 05:41:32.375 287 12650.60 288.18 54771.28 88888.00 2013-10-14 05:41:32.500 287 12650.58 288.15 54771.28 88888.00 2013-10-14 05:41:32.625 287 12650.55 288.15 54771.30 88888.00 2013-10-14 05:41:32.750 287 12650.55 288.18 54771.30 88888.00 2013-10-14 05:41:32.875 287 12650.60 288.15 54771.28 88888.00 2013-10-14 05:41:33.000 287 12650.60 288.12 54771.28 88888.00 2013-10-14 05:41:33.125 287 12650.58 288.15 54771.28 88888.00 2013-10-14 05:41:33.250 287 12650.55 288.12 54771.28 88888.00 2013-10-14 05:41:33.375 287 12650.55 288.12 54771.25 88888.00 2013-10-14 05:41:33.500 287 12650.58 288.12 54771.28 88888.00 2013-10-14 05:41:33.625 287 12650.58 288.10 54771.28 88888.00 2013-10-14 05:41:33.750 287 12650.58 288.07 54771.25 88888.00 2013-10-14 05:41:33.875 287 12650.55 288.07 54771.25 88888.00 2013-10-14 05:41:34.000 287 12650.67 288.10 54771.28 88888.00 2013-10-14 05:41:34.125 287 12650.62 288.10 54771.28 88888.00 2013-10-14 05:41:34.250 287 12650.55 288.05 54771.28 88888.00 2013-10-14 05:41:34.375 287 12650.58 288.05 54771.28 88888.00 2013-10-14 05:41:34.500 287 12650.60 288.05 54771.28 88888.00 2013-10-14 05:41:34.625 287 12650.65 288.05 54771.28 88888.00 2013-10-14 05:41:34.750 287 12650.65 288.02 54771.28 88888.00 2013-10-14 05:41:34.875 287 12650.60 288.02 54771.25 88888.00 2013-10-14 05:41:35.000 287 12650.62 288.02 54771.25 88888.00 2013-10-14 05:41:35.125 287 12650.67 288.00 54771.22 88888.00 2013-10-14 05:41:35.250 287 12650.75 288.00 54771.25 88888.00 2013-10-14 05:41:35.375 287 12650.73 288.00 54771.25 88888.00 2013-10-14 05:41:35.500 287 12650.67 288.00 54771.28 88888.00 2013-10-14 05:41:35.625 287 12650.67 287.98 54771.25 88888.00 2013-10-14 05:41:35.750 287 12650.67 288.00 54771.25 88888.00 2013-10-14 05:41:35.875 287 12650.67 287.98 54771.22 88888.00 2013-10-14 05:41:36.000 287 12650.62 287.98 54771.25 88888.00 2013-10-14 05:41:36.125 287 12650.67 287.95 54771.28 88888.00 2013-10-14 05:41:36.250 287 12650.65 287.95 54771.25 88888.00 2013-10-14 05:41:36.375 287 12650.65 287.95 54771.28 88888.00 2013-10-14 05:41:36.500 287 12650.62 287.95 54771.28 88888.00 2013-10-14 05:41:36.625 287 12650.60 287.90 54771.28 88888.00 2013-10-14 05:41:36.750 287 12650.62 287.88 54771.30 88888.00 2013-10-14 05:41:36.875 287 12650.62 287.90 54771.28 88888.00 2013-10-14 05:41:37.000 287 12650.62 287.93 54771.28 88888.00 2013-10-14 05:41:37.125 287 12650.60 287.90 54771.28 88888.00 2013-10-14 05:41:37.250 287 12650.50 287.85 54771.22 88888.00 2013-10-14 05:41:37.375 287 12650.52 287.82 54771.22 88888.00 2013-10-14 05:41:37.500 287 12650.60 287.85 54771.22 88888.00 2013-10-14 05:41:37.625 287 12650.70 287.85 54771.22 88888.00 2013-10-14 05:41:37.750 287 12650.70 287.82 54771.22 88888.00 2013-10-14 05:41:37.875 287 12650.70 287.80 54771.22 88888.00 2013-10-14 05:41:38.000 287 12650.65 287.82 54771.22 88888.00 2013-10-14 05:41:38.125 287 12650.60 287.80 54771.22 88888.00 2013-10-14 05:41:38.250 287 12650.50 287.75 54771.15 88888.00 2013-10-14 05:41:38.375 287 12650.55 287.77 54771.18 88888.00 2013-10-14 05:41:38.500 287 12650.60 287.80 54771.20 88888.00 2013-10-14 05:41:38.625 287 12650.62 287.80 54771.20 88888.00 2013-10-14 05:41:38.750 287 12650.60 287.77 54771.18 88888.00 2013-10-14 05:41:38.875 287 12650.62 287.75 54771.22 88888.00 2013-10-14 05:41:39.000 287 12650.70 287.75 54771.20 88888.00 2013-10-14 05:41:39.125 287 12650.70 287.75 54771.22 88888.00 2013-10-14 05:41:39.250 287 12650.67 287.75 54771.20 88888.00 2013-10-14 05:41:39.375 287 12650.62 287.73 54771.20 88888.00 2013-10-14 05:41:39.500 287 12650.65 287.70 54771.20 88888.00 2013-10-14 05:41:39.625 287 12650.65 287.70 54771.20 88888.00 2013-10-14 05:41:39.750 287 12650.67 287.68 54771.20 88888.00 2013-10-14 05:41:39.875 287 12650.67 287.70 54771.22 88888.00 2013-10-14 05:41:40.000 287 12650.73 287.68 54771.20 88888.00 2013-10-14 05:41:40.125 287 12650.67 287.70 54771.20 88888.00 2013-10-14 05:41:40.250 287 12650.58 287.65 54771.20 88888.00 2013-10-14 05:41:40.375 287 12650.60 287.65 54771.18 88888.00 2013-10-14 05:41:40.500 287 12650.60 287.65 54771.18 88888.00 2013-10-14 05:41:40.625 287 12650.67 287.65 54771.18 88888.00 2013-10-14 05:41:40.750 287 12650.73 287.65 54771.18 88888.00 2013-10-14 05:41:40.875 287 12650.75 287.62 54771.18 88888.00 2013-10-14 05:41:41.000 287 12650.70 287.60 54771.18 88888.00 2013-10-14 05:41:41.125 287 12650.67 287.60 54771.18 88888.00 2013-10-14 05:41:41.250 287 12650.62 287.60 54771.18 88888.00 2013-10-14 05:41:41.375 287 12650.65 287.60 54771.20 88888.00 2013-10-14 05:41:41.500 287 12650.65 287.57 54771.18 88888.00 2013-10-14 05:41:41.625 287 12650.58 287.55 54771.18 88888.00 2013-10-14 05:41:41.750 287 12650.60 287.55 54771.20 88888.00 2013-10-14 05:41:41.875 287 12650.65 287.52 54771.20 88888.00 2013-10-14 05:41:42.000 287 12650.67 287.52 54771.20 88888.00 2013-10-14 05:41:42.125 287 12650.65 287.48 54771.20 88888.00 2013-10-14 05:41:42.250 287 12650.60 287.48 54771.18 88888.00 2013-10-14 05:41:42.375 287 12650.62 287.48 54771.18 88888.00 2013-10-14 05:41:42.500 287 12650.62 287.48 54771.18 88888.00 2013-10-14 05:41:42.625 287 12650.62 287.50 54771.20 88888.00 2013-10-14 05:41:42.750 287 12650.65 287.50 54771.20 88888.00 2013-10-14 05:41:42.875 287 12650.62 287.48 54771.20 88888.00 2013-10-14 05:41:43.000 287 12650.62 287.48 54771.18 88888.00 2013-10-14 05:41:43.125 287 12650.65 287.48 54771.18 88888.00 2013-10-14 05:41:43.250 287 12650.62 287.48 54771.18 88888.00 2013-10-14 05:41:43.375 287 12650.67 287.45 54771.20 88888.00 2013-10-14 05:41:43.500 287 12650.65 287.43 54771.20 88888.00 2013-10-14 05:41:43.625 287 12650.58 287.43 54771.20 88888.00 2013-10-14 05:41:43.750 287 12650.67 287.43 54771.20 88888.00 2013-10-14 05:41:43.875 287 12650.73 287.40 54771.18 88888.00 2013-10-14 05:41:44.000 287 12650.70 287.38 54771.18 88888.00 2013-10-14 05:41:44.125 287 12650.73 287.38 54771.20 88888.00 2013-10-14 05:41:44.250 287 12650.65 287.38 54771.20 88888.00 2013-10-14 05:41:44.375 287 12650.73 287.38 54771.20 88888.00 2013-10-14 05:41:44.500 287 12650.77 287.40 54771.20 88888.00 2013-10-14 05:41:44.625 287 12650.77 287.38 54771.18 88888.00 2013-10-14 05:41:44.750 287 12650.70 287.32 54771.18 88888.00 2013-10-14 05:41:44.875 287 12650.70 287.35 54771.18 88888.00 2013-10-14 05:41:45.000 287 12650.77 287.32 54771.18 88888.00 2013-10-14 05:41:45.125 287 12650.73 287.30 54771.15 88888.00 2013-10-14 05:41:45.250 287 12650.70 287.30 54771.15 88888.00 2013-10-14 05:41:45.375 287 12650.73 287.27 54771.15 88888.00 2013-10-14 05:41:45.500 287 12650.77 287.30 54771.15 88888.00 2013-10-14 05:41:45.625 287 12650.75 287.23 54771.12 88888.00 2013-10-14 05:41:45.750 287 12650.67 287.23 54771.15 88888.00 2013-10-14 05:41:45.875 287 12650.70 287.23 54771.18 88888.00 2013-10-14 05:41:46.000 287 12650.70 287.23 54771.18 88888.00 2013-10-14 05:41:46.125 287 12650.77 287.20 54771.18 88888.00 2013-10-14 05:41:46.250 287 12650.67 287.15 54771.18 88888.00 2013-10-14 05:41:46.375 287 12650.70 287.15 54771.18 88888.00 2013-10-14 05:41:46.500 287 12650.73 287.18 54771.20 88888.00 2013-10-14 05:41:46.625 287 12650.73 287.18 54771.18 88888.00 2013-10-14 05:41:46.750 287 12650.75 287.15 54771.15 88888.00 2013-10-14 05:41:46.875 287 12650.67 287.12 54771.15 88888.00 2013-10-14 05:41:47.000 287 12650.62 287.12 54771.15 88888.00 2013-10-14 05:41:47.125 287 12650.67 287.12 54771.15 88888.00 2013-10-14 05:41:47.250 287 12650.67 287.15 54771.15 88888.00 2013-10-14 05:41:47.375 287 12650.67 287.18 54771.18 88888.00 2013-10-14 05:41:47.500 287 12650.62 287.18 54771.15 88888.00 2013-10-14 05:41:47.625 287 12650.58 287.15 54771.15 88888.00 2013-10-14 05:41:47.750 287 12650.58 287.15 54771.15 88888.00 2013-10-14 05:41:47.875 287 12650.62 287.12 54771.15 88888.00 2013-10-14 05:41:48.000 287 12650.62 287.10 54771.10 88888.00 2013-10-14 05:41:48.125 287 12650.73 287.10 54771.10 88888.00 2013-10-14 05:41:48.250 287 12650.73 287.05 54771.10 88888.00 2013-10-14 05:41:48.375 287 12650.70 287.07 54771.12 88888.00 2013-10-14 05:41:48.500 287 12650.62 287.07 54771.12 88888.00 2013-10-14 05:41:48.625 287 12650.60 287.07 54771.10 88888.00 2013-10-14 05:41:48.750 287 12650.70 287.07 54771.10 88888.00 2013-10-14 05:41:48.875 287 12650.73 287.05 54771.10 88888.00 2013-10-14 05:41:49.000 287 12650.75 287.02 54771.10 88888.00 2013-10-14 05:41:49.125 287 12650.73 287.00 54771.10 88888.00 2013-10-14 05:41:49.250 287 12650.73 286.98 54771.12 88888.00 2013-10-14 05:41:49.375 287 12650.75 287.02 54771.10 88888.00 2013-10-14 05:41:49.500 287 12650.77 287.02 54771.10 88888.00 2013-10-14 05:41:49.625 287 12650.77 287.00 54771.12 88888.00 2013-10-14 05:41:49.750 287 12650.77 287.02 54771.12 88888.00 2013-10-14 05:41:49.875 287 12650.77 286.98 54771.10 88888.00 2013-10-14 05:41:50.000 287 12650.70 286.95 54771.05 88888.00 2013-10-14 05:41:50.125 287 12650.60 286.93 54771.10 88888.00 2013-10-14 05:41:50.250 287 12650.60 286.90 54771.12 88888.00 2013-10-14 05:41:50.375 287 12650.65 286.93 54771.07 88888.00 2013-10-14 05:41:50.500 287 12650.73 286.93 54771.07 88888.00 2013-10-14 05:41:50.625 287 12650.75 286.93 54771.10 88888.00 2013-10-14 05:41:50.750 287 12650.75 286.90 54771.07 88888.00 2013-10-14 05:41:50.875 287 12650.70 286.90 54771.10 88888.00 2013-10-14 05:41:51.000 287 12650.77 286.90 54771.07 88888.00 2013-10-14 05:41:51.125 287 12650.83 286.88 54771.10 88888.00 2013-10-14 05:41:51.250 287 12650.77 286.82 54771.07 88888.00 2013-10-14 05:41:51.375 287 12650.90 286.88 54771.07 88888.00 2013-10-14 05:41:51.500 287 12650.85 286.90 54771.07 88888.00 2013-10-14 05:41:51.625 287 12650.80 286.85 54771.03 88888.00 2013-10-14 05:41:51.750 287 12650.73 286.85 54771.05 88888.00 2013-10-14 05:41:51.875 287 12650.62 286.85 54771.05 88888.00 2013-10-14 05:41:52.000 287 12650.65 286.85 54771.00 88888.00 2013-10-14 05:41:52.125 287 12650.70 286.82 54771.03 88888.00 2013-10-14 05:41:52.250 287 12650.67 286.82 54771.05 88888.00 2013-10-14 05:41:52.375 287 12650.75 286.82 54771.05 88888.00 2013-10-14 05:41:52.500 287 12650.75 286.82 54771.05 88888.00 2013-10-14 05:41:52.625 287 12650.67 286.80 54771.03 88888.00 2013-10-14 05:41:52.750 287 12650.67 286.77 54771.03 88888.00 2013-10-14 05:41:52.875 287 12650.73 286.77 54771.05 88888.00 2013-10-14 05:41:53.000 287 12650.73 286.80 54771.03 88888.00 2013-10-14 05:41:53.125 287 12650.70 286.77 54771.03 88888.00 2013-10-14 05:41:53.250 287 12650.70 286.75 54771.03 88888.00 2013-10-14 05:41:53.375 287 12650.73 286.75 54771.00 88888.00 2013-10-14 05:41:53.500 287 12650.67 286.73 54771.00 88888.00 2013-10-14 05:41:53.625 287 12650.62 286.77 54771.03 88888.00 2013-10-14 05:41:53.750 287 12650.65 286.77 54771.03 88888.00 2013-10-14 05:41:53.875 287 12650.67 286.75 54771.00 88888.00 2013-10-14 05:41:54.000 287 12650.67 286.75 54771.03 88888.00 2013-10-14 05:41:54.125 287 12650.67 286.70 54770.97 88888.00 2013-10-14 05:41:54.250 287 12650.60 286.68 54771.00 88888.00 2013-10-14 05:41:54.375 287 12650.65 286.68 54771.00 88888.00 2013-10-14 05:41:54.500 287 12650.62 286.70 54770.97 88888.00 2013-10-14 05:41:54.625 287 12650.67 286.73 54771.00 88888.00 2013-10-14 05:41:54.750 287 12650.67 286.70 54770.97 88888.00 2013-10-14 05:41:54.875 287 12650.67 286.70 54771.00 88888.00 2013-10-14 05:41:55.000 287 12650.67 286.73 54771.00 88888.00 2013-10-14 05:41:55.125 287 12650.62 286.73 54771.00 88888.00 2013-10-14 05:41:55.250 287 12650.62 286.68 54771.03 88888.00 2013-10-14 05:41:55.375 287 12650.60 286.68 54771.03 88888.00 2013-10-14 05:41:55.500 287 12650.60 286.70 54771.03 88888.00 2013-10-14 05:41:55.625 287 12650.67 286.70 54771.05 88888.00 2013-10-14 05:41:55.750 287 12650.73 286.70 54771.05 88888.00 2013-10-14 05:41:55.875 287 12650.75 286.65 54771.03 88888.00 2013-10-14 05:41:56.000 287 12650.77 286.65 54771.03 88888.00 2013-10-14 05:41:56.125 287 12650.80 286.65 54771.05 88888.00 2013-10-14 05:41:56.250 287 12650.77 286.60 54771.05 88888.00 2013-10-14 05:41:56.375 287 12650.77 286.62 54771.05 88888.00 2013-10-14 05:41:56.500 287 12650.77 286.65 54771.03 88888.00 2013-10-14 05:41:56.625 287 12650.85 286.62 54771.03 88888.00 2013-10-14 05:41:56.750 287 12650.88 286.60 54771.00 88888.00 2013-10-14 05:41:56.875 287 12650.83 286.57 54771.00 88888.00 2013-10-14 05:41:57.000 287 12650.80 286.60 54771.00 88888.00 2013-10-14 05:41:57.125 287 12650.85 286.62 54771.00 88888.00 2013-10-14 05:41:57.250 287 12650.80 286.57 54770.97 88888.00 2013-10-14 05:41:57.375 287 12650.75 286.57 54770.93 88888.00 2013-10-14 05:41:57.500 287 12650.73 286.57 54770.93 88888.00 2013-10-14 05:41:57.625 287 12650.80 286.55 54770.93 88888.00 2013-10-14 05:41:57.750 287 12650.80 286.57 54770.93 88888.00 2013-10-14 05:41:57.875 287 12650.85 286.57 54770.95 88888.00 2013-10-14 05:41:58.000 287 12650.83 286.55 54770.93 88888.00 2013-10-14 05:41:58.125 287 12650.77 286.55 54770.90 88888.00 2013-10-14 05:41:58.250 287 12650.75 286.55 54770.97 88888.00 2013-10-14 05:41:58.375 287 12650.80 286.57 54770.95 88888.00 2013-10-14 05:41:58.500 287 12650.80 286.55 54770.95 88888.00 2013-10-14 05:41:58.625 287 12650.88 286.55 54770.93 88888.00 2013-10-14 05:41:58.750 287 12650.88 286.55 54770.95 88888.00 2013-10-14 05:41:58.875 287 12650.75 286.55 54770.93 88888.00 2013-10-14 05:41:59.000 287 12650.77 286.52 54770.93 88888.00 2013-10-14 05:41:59.125 287 12650.80 286.55 54770.97 88888.00 2013-10-14 05:41:59.250 287 12650.80 286.52 54771.00 88888.00 2013-10-14 05:41:59.375 287 12650.80 286.52 54770.97 88888.00 2013-10-14 05:41:59.500 287 12650.77 286.52 54770.97 88888.00 2013-10-14 05:41:59.625 287 12650.73 286.50 54770.93 88888.00 2013-10-14 05:41:59.750 287 12650.73 286.48 54770.93 88888.00 2013-10-14 05:41:59.875 287 12650.77 286.48 54770.93 88888.00 2013-10-14 05:42:00.000 287 12650.77 286.48 54770.93 88888.00 2013-10-14 05:42:00.125 287 12650.77 286.43 54770.93 88888.00 2013-10-14 05:42:00.250 287 12650.73 286.40 54770.93 88888.00 2013-10-14 05:42:00.375 287 12650.73 286.43 54770.90 88888.00 2013-10-14 05:42:00.500 287 12650.75 286.45 54770.90 88888.00 2013-10-14 05:42:00.625 287 12650.73 286.43 54770.93 88888.00 2013-10-14 05:42:00.750 287 12650.77 286.40 54770.93 88888.00 2013-10-14 05:42:00.875 287 12650.77 286.43 54770.90 88888.00 2013-10-14 05:42:01.000 287 12650.77 286.43 54770.90 88888.00 2013-10-14 05:42:01.125 287 12650.73 286.45 54770.93 88888.00 2013-10-14 05:42:01.250 287 12650.62 286.43 54770.93 88888.00 2013-10-14 05:42:01.375 287 12650.62 286.43 54770.90 88888.00 2013-10-14 05:42:01.500 287 12650.65 286.40 54770.93 88888.00 2013-10-14 05:42:01.625 287 12650.67 286.40 54770.93 88888.00 2013-10-14 05:42:01.750 287 12650.73 286.45 54770.93 88888.00 2013-10-14 05:42:01.875 287 12650.77 286.43 54770.93 88888.00 2013-10-14 05:42:02.000 287 12650.77 286.43 54770.90 88888.00 2013-10-14 05:42:02.125 287 12650.80 286.43 54770.93 88888.00 2013-10-14 05:42:02.250 287 12650.73 286.38 54770.93 88888.00 2013-10-14 05:42:02.375 287 12650.80 286.38 54770.88 88888.00 2013-10-14 05:42:02.500 287 12650.77 286.35 54770.88 88888.00 2013-10-14 05:42:02.625 287 12650.70 286.38 54770.88 88888.00 2013-10-14 05:42:02.750 287 12650.70 286.38 54770.85 88888.00 2013-10-14 05:42:02.875 287 12650.67 286.38 54770.88 88888.00 2013-10-14 05:42:03.000 287 12650.70 286.40 54770.88 88888.00 2013-10-14 05:42:03.125 287 12650.67 286.35 54770.88 88888.00 2013-10-14 05:42:03.250 287 12650.70 286.38 54770.88 88888.00 2013-10-14 05:42:03.375 287 12650.83 286.35 54770.85 88888.00 2013-10-14 05:42:03.500 287 12650.85 286.32 54770.88 88888.00 2013-10-14 05:42:03.625 287 12650.90 286.38 54770.88 88888.00 2013-10-14 05:42:03.750 287 12650.88 286.32 54770.88 88888.00 2013-10-14 05:42:03.875 287 12650.85 286.32 54770.88 88888.00 2013-10-14 05:42:04.000 287 12650.88 286.35 54770.82 88888.00 2013-10-14 05:42:04.125 287 12650.95 286.32 54770.85 88888.00 2013-10-14 05:42:04.250 287 12650.85 286.32 54770.88 88888.00 2013-10-14 05:42:04.375 287 12650.83 286.32 54770.88 88888.00 2013-10-14 05:42:04.500 287 12650.80 286.32 54770.88 88888.00 2013-10-14 05:42:04.625 287 12650.80 286.32 54770.85 88888.00 2013-10-14 05:42:04.750 287 12650.77 286.32 54770.88 88888.00 2013-10-14 05:42:04.875 287 12650.77 286.32 54770.90 88888.00 2013-10-14 05:42:05.000 287 12650.80 286.30 54770.90 88888.00 2013-10-14 05:42:05.125 287 12650.77 286.32 54770.93 88888.00 2013-10-14 05:42:05.250 287 12650.73 286.27 54770.90 88888.00 2013-10-14 05:42:05.375 287 12650.73 286.30 54770.88 88888.00 2013-10-14 05:42:05.500 287 12650.73 286.25 54770.85 88888.00 2013-10-14 05:42:05.625 287 12650.70 286.27 54770.90 88888.00 2013-10-14 05:42:05.750 287 12650.77 286.27 54770.88 88888.00 2013-10-14 05:42:05.875 287 12650.73 286.27 54770.88 88888.00 2013-10-14 05:42:06.000 287 12650.75 286.25 54770.85 88888.00 2013-10-14 05:42:06.125 287 12650.77 286.27 54770.85 88888.00 2013-10-14 05:42:06.250 287 12650.80 286.25 54770.88 88888.00 2013-10-14 05:42:06.375 287 12650.77 286.25 54770.88 88888.00 2013-10-14 05:42:06.500 287 12650.77 286.23 54770.90 88888.00 2013-10-14 05:42:06.625 287 12650.83 286.25 54770.88 88888.00 2013-10-14 05:42:06.750 287 12650.77 286.23 54770.85 88888.00 2013-10-14 05:42:06.875 287 12650.85 286.25 54770.88 88888.00 2013-10-14 05:42:07.000 287 12650.90 286.23 54770.82 88888.00 2013-10-14 05:42:07.125 287 12650.90 286.23 54770.85 88888.00 2013-10-14 05:42:07.250 287 12650.85 286.18 54770.85 88888.00 2013-10-14 05:42:07.375 287 12650.88 286.20 54770.80 88888.00 2013-10-14 05:42:07.500 287 12650.83 286.12 54770.80 88888.00 2013-10-14 05:42:07.625 287 12650.77 286.18 54770.82 88888.00 2013-10-14 05:42:07.750 287 12650.80 286.20 54770.88 88888.00 2013-10-14 05:42:07.875 287 12650.75 286.23 54770.82 88888.00 2013-10-14 05:42:08.000 287 12650.75 286.15 54770.80 88888.00 2013-10-14 05:42:08.125 287 12650.83 286.12 54770.82 88888.00 2013-10-14 05:42:08.250 287 12650.80 286.15 54770.85 88888.00 2013-10-14 05:42:08.375 287 12650.80 286.12 54770.82 88888.00 2013-10-14 05:42:08.500 287 12650.80 286.10 54770.82 88888.00 2013-10-14 05:42:08.625 287 12650.80 286.12 54770.85 88888.00 2013-10-14 05:42:08.750 287 12650.80 286.12 54770.82 88888.00 2013-10-14 05:42:08.875 287 12650.83 286.10 54770.82 88888.00 2013-10-14 05:42:09.000 287 12650.85 286.10 54770.80 88888.00 2013-10-14 05:42:09.125 287 12650.80 286.12 54770.82 88888.00 2013-10-14 05:42:09.250 287 12650.70 286.10 54770.80 88888.00 2013-10-14 05:42:09.375 287 12650.75 286.05 54770.78 88888.00 2013-10-14 05:42:09.500 287 12650.75 286.05 54770.78 88888.00 2013-10-14 05:42:09.625 287 12650.75 286.05 54770.80 88888.00 2013-10-14 05:42:09.750 287 12650.77 286.05 54770.78 88888.00 2013-10-14 05:42:09.875 287 12650.83 286.05 54770.78 88888.00 2013-10-14 05:42:10.000 287 12650.83 286.05 54770.75 88888.00 2013-10-14 05:42:10.125 287 12650.83 286.02 54770.78 88888.00 2013-10-14 05:42:10.250 287 12650.80 286.05 54770.75 88888.00 2013-10-14 05:42:10.375 287 12650.80 286.02 54770.75 88888.00 2013-10-14 05:42:10.500 287 12650.83 286.00 54770.78 88888.00 2013-10-14 05:42:10.625 287 12650.83 286.02 54770.80 88888.00 2013-10-14 05:42:10.750 287 12650.85 286.02 54770.78 88888.00 2013-10-14 05:42:10.875 287 12650.80 286.05 54770.80 88888.00 2013-10-14 05:42:11.000 287 12650.75 286.02 54770.78 88888.00 2013-10-14 05:42:11.125 287 12650.75 286.02 54770.78 88888.00 2013-10-14 05:42:11.250 287 12650.75 286.00 54770.82 88888.00 2013-10-14 05:42:11.375 287 12650.83 286.02 54770.82 88888.00 2013-10-14 05:42:11.500 287 12650.77 286.02 54770.82 88888.00 2013-10-14 05:42:11.625 287 12650.83 286.02 54770.82 88888.00 2013-10-14 05:42:11.750 287 12650.80 285.98 54770.80 88888.00 2013-10-14 05:42:11.875 287 12650.73 285.98 54770.78 88888.00 2013-10-14 05:42:12.000 287 12650.73 285.95 54770.75 88888.00 2013-10-14 05:42:12.125 287 12650.83 285.98 54770.78 88888.00 2013-10-14 05:42:12.250 287 12650.85 285.95 54770.80 88888.00 2013-10-14 05:42:12.375 287 12650.77 285.98 54770.78 88888.00 2013-10-14 05:42:12.500 287 12650.75 285.95 54770.75 88888.00 2013-10-14 05:42:12.625 287 12650.83 285.95 54770.75 88888.00 2013-10-14 05:42:12.750 287 12650.85 285.95 54770.75 88888.00 2013-10-14 05:42:12.875 287 12650.83 285.95 54770.78 88888.00 2013-10-14 05:42:13.000 287 12650.80 285.98 54770.75 88888.00 2013-10-14 05:42:13.125 287 12650.77 285.95 54770.75 88888.00 2013-10-14 05:42:13.250 287 12650.77 285.93 54770.72 88888.00 2013-10-14 05:42:13.375 287 12650.75 285.95 54770.72 88888.00 2013-10-14 05:42:13.500 287 12650.80 285.95 54770.75 88888.00 2013-10-14 05:42:13.625 287 12650.77 285.93 54770.72 88888.00 2013-10-14 05:42:13.750 287 12650.83 285.93 54770.70 88888.00 2013-10-14 05:42:13.875 287 12650.85 285.90 54770.72 88888.00 2013-10-14 05:42:14.000 287 12650.83 285.90 54770.70 88888.00 2013-10-14 05:42:14.125 287 12650.77 285.93 54770.72 88888.00 2013-10-14 05:42:14.250 287 12650.80 285.90 54770.70 88888.00 2013-10-14 05:42:14.375 287 12650.88 285.88 54770.70 88888.00 2013-10-14 05:42:14.500 287 12650.88 285.90 54770.72 88888.00 2013-10-14 05:42:14.625 287 12650.80 285.93 54770.75 88888.00 2013-10-14 05:42:14.750 287 12650.80 285.90 54770.75 88888.00 2013-10-14 05:42:14.875 287 12650.83 285.90 54770.75 88888.00 2013-10-14 05:42:15.000 287 12650.92 285.93 54770.70 88888.00 2013-10-14 05:42:15.125 287 12650.95 285.90 54770.72 88888.00 2013-10-14 05:42:15.250 287 12650.92 285.90 54770.70 88888.00 2013-10-14 05:42:15.375 287 12650.85 285.90 54770.72 88888.00 2013-10-14 05:42:15.500 287 12650.83 285.90 54770.70 88888.00 2013-10-14 05:42:15.625 287 12650.85 285.93 54770.72 88888.00 2013-10-14 05:42:15.750 287 12650.92 285.90 54770.75 88888.00 2013-10-14 05:42:15.875 287 12650.98 285.90 54770.72 88888.00 2013-10-14 05:42:16.000 287 12650.98 285.90 54770.70 88888.00 2013-10-14 05:42:16.125 287 12650.98 285.90 54770.75 88888.00 2013-10-14 05:42:16.250 287 12650.92 285.85 54770.70 88888.00 2013-10-14 05:42:16.375 287 12650.98 285.88 54770.70 88888.00 2013-10-14 05:42:16.500 287 12651.00 285.88 54770.65 88888.00 2013-10-14 05:42:16.625 287 12650.92 285.85 54770.65 88888.00 2013-10-14 05:42:16.750 287 12650.88 285.85 54770.65 88888.00 2013-10-14 05:42:16.875 287 12650.90 285.88 54770.68 88888.00 2013-10-14 05:42:17.000 287 12650.92 285.85 54770.65 88888.00 2013-10-14 05:42:17.125 287 12650.88 285.82 54770.62 88888.00 2013-10-14 05:42:17.250 287 12650.85 285.82 54770.62 88888.00 2013-10-14 05:42:17.375 287 12650.90 285.85 54770.62 88888.00 2013-10-14 05:42:17.500 287 12650.90 285.85 54770.65 88888.00 2013-10-14 05:42:17.625 287 12650.90 285.82 54770.60 88888.00 2013-10-14 05:42:17.750 287 12650.98 285.80 54770.60 88888.00 2013-10-14 05:42:17.875 287 12650.92 285.85 54770.62 88888.00 2013-10-14 05:42:18.000 287 12650.92 285.88 54770.60 88888.00 2013-10-14 05:42:18.125 287 12650.95 285.82 54770.62 88888.00 2013-10-14 05:42:18.250 287 12650.92 285.82 54770.57 88888.00 2013-10-14 05:42:18.375 287 12650.92 285.82 54770.60 88888.00 2013-10-14 05:42:18.500 287 12650.95 285.85 54770.57 88888.00 2013-10-14 05:42:18.625 287 12650.95 285.85 54770.60 88888.00 2013-10-14 05:42:18.750 287 12650.95 285.80 54770.57 88888.00 2013-10-14 05:42:18.875 287 12650.98 285.80 54770.60 88888.00 2013-10-14 05:42:19.000 287 12651.02 285.80 54770.57 88888.00 2013-10-14 05:42:19.125 287 12651.08 285.80 54770.57 88888.00 2013-10-14 05:42:19.250 287 12651.02 285.77 54770.57 88888.00 2013-10-14 05:42:19.375 287 12651.08 285.77 54770.57 88888.00 2013-10-14 05:42:19.500 287 12651.12 285.80 54770.60 88888.00 2013-10-14 05:42:19.625 287 12651.17 285.80 54770.55 88888.00 2013-10-14 05:42:19.750 287 12651.15 285.80 54770.57 88888.00 2013-10-14 05:42:19.875 287 12651.17 285.82 54770.60 88888.00 2013-10-14 05:42:20.000 287 12651.20 285.82 54770.57 88888.00 2013-10-14 05:42:20.125 287 12651.20 285.85 54770.60 88888.00 2013-10-14 05:42:20.250 287 12651.10 285.80 54770.60 88888.00 2013-10-14 05:42:20.375 287 12651.15 285.82 54770.55 88888.00 2013-10-14 05:42:20.500 287 12651.20 285.80 54770.57 88888.00 2013-10-14 05:42:20.625 287 12651.17 285.77 54770.55 88888.00 2013-10-14 05:42:20.750 287 12651.20 285.80 54770.57 88888.00 2013-10-14 05:42:20.875 287 12651.33 285.85 54770.57 88888.00 2013-10-14 05:42:21.000 287 12651.30 285.90 54770.53 88888.00 2013-10-14 05:42:21.125 287 12651.23 285.85 54770.55 88888.00 2013-10-14 05:42:21.250 287 12651.17 285.82 54770.53 88888.00 2013-10-14 05:42:21.375 287 12651.20 285.82 54770.53 88888.00 2013-10-14 05:42:21.500 287 12651.17 285.85 54770.55 88888.00 2013-10-14 05:42:21.625 287 12651.17 285.85 54770.57 88888.00 2013-10-14 05:42:21.750 287 12651.20 285.82 54770.55 88888.00 2013-10-14 05:42:21.875 287 12651.20 285.80 54770.55 88888.00 2013-10-14 05:42:22.000 287 12651.17 285.80 54770.50 88888.00 2013-10-14 05:42:22.125 287 12651.20 285.80 54770.53 88888.00 2013-10-14 05:42:22.250 287 12651.20 285.80 54770.55 88888.00 2013-10-14 05:42:22.375 287 12651.23 285.85 54770.55 88888.00 2013-10-14 05:42:22.500 287 12651.23 285.85 54770.53 88888.00 2013-10-14 05:42:22.625 287 12651.20 285.80 54770.50 88888.00 2013-10-14 05:42:22.750 287 12651.27 285.82 54770.50 88888.00 2013-10-14 05:42:22.875 287 12651.30 285.82 54770.50 88888.00 2013-10-14 05:42:23.000 287 12651.30 285.80 54770.47 88888.00 2013-10-14 05:42:23.125 287 12651.27 285.80 54770.47 88888.00 2013-10-14 05:42:23.250 287 12651.23 285.77 54770.47 88888.00 2013-10-14 05:42:23.375 287 12651.23 285.77 54770.47 88888.00 2013-10-14 05:42:23.500 287 12651.30 285.77 54770.45 88888.00 2013-10-14 05:42:23.625 287 12651.35 285.80 54770.45 88888.00 2013-10-14 05:42:23.750 287 12651.33 285.80 54770.45 88888.00 2013-10-14 05:42:23.875 287 12651.27 285.80 54770.47 88888.00 2013-10-14 05:42:24.000 287 12651.27 285.77 54770.47 88888.00 2013-10-14 05:42:24.125 287 12651.27 285.80 54770.47 88888.00 2013-10-14 05:42:24.250 287 12651.30 285.77 54770.47 88888.00 2013-10-14 05:42:24.375 287 12651.38 285.80 54770.50 88888.00 2013-10-14 05:42:24.500 287 12651.33 285.82 54770.53 88888.00 2013-10-14 05:42:24.625 287 12651.27 285.77 54770.53 88888.00 2013-10-14 05:42:24.750 287 12651.30 285.82 54770.47 88888.00 2013-10-14 05:42:24.875 287 12651.30 285.80 54770.47 88888.00 2013-10-14 05:42:25.000 287 12651.33 285.77 54770.45 88888.00 2013-10-14 05:42:25.125 287 12651.38 285.77 54770.45 88888.00 2013-10-14 05:42:25.250 287 12651.40 285.80 54770.47 88888.00 2013-10-14 05:42:25.375 287 12651.48 285.85 54770.47 88888.00 2013-10-14 05:42:25.500 287 12651.42 285.82 54770.43 88888.00 2013-10-14 05:42:25.625 287 12651.42 285.80 54770.43 88888.00 2013-10-14 05:42:25.750 287 12651.50 285.80 54770.43 88888.00 2013-10-14 05:42:25.875 287 12651.50 285.80 54770.43 88888.00 2013-10-14 05:42:26.000 287 12651.45 285.77 54770.40 88888.00 2013-10-14 05:42:26.125 287 12651.40 285.82 54770.45 88888.00 2013-10-14 05:42:26.250 287 12651.42 285.80 54770.47 88888.00 2013-10-14 05:42:26.375 287 12651.48 285.80 54770.43 88888.00 2013-10-14 05:42:26.500 287 12651.50 285.82 54770.43 88888.00 2013-10-14 05:42:26.625 287 12651.58 285.80 54770.43 88888.00 2013-10-14 05:42:26.750 287 12651.55 285.77 54770.45 88888.00 2013-10-14 05:42:26.875 287 12651.55 285.77 54770.40 88888.00 2013-10-14 05:42:27.000 287 12651.55 285.77 54770.40 88888.00 2013-10-14 05:42:27.125 287 12651.58 285.80 54770.43 88888.00 2013-10-14 05:42:27.250 287 12651.55 285.75 54770.40 88888.00 2013-10-14 05:42:27.375 287 12651.55 285.75 54770.40 88888.00 2013-10-14 05:42:27.500 287 12651.50 285.77 54770.40 88888.00 2013-10-14 05:42:27.625 287 12651.55 285.77 54770.40 88888.00 2013-10-14 05:42:27.750 287 12651.67 285.80 54770.40 88888.00 2013-10-14 05:42:27.875 287 12651.70 285.82 54770.38 88888.00 2013-10-14 05:42:28.000 287 12651.70 285.80 54770.38 88888.00 2013-10-14 05:42:28.125 287 12651.65 285.75 54770.35 88888.00 2013-10-14 05:42:28.250 287 12651.55 285.75 54770.40 88888.00 2013-10-14 05:42:28.375 287 12651.62 285.80 54770.40 88888.00 2013-10-14 05:42:28.500 287 12651.60 285.80 54770.38 88888.00 2013-10-14 05:42:28.625 287 12651.52 285.80 54770.35 88888.00 2013-10-14 05:42:28.750 287 12651.52 285.75 54770.32 88888.00 2013-10-14 05:42:28.875 287 12651.58 285.77 54770.38 88888.00 2013-10-14 05:42:29.000 287 12651.65 285.77 54770.35 88888.00 2013-10-14 05:42:29.125 287 12651.70 285.75 54770.38 88888.00 2013-10-14 05:42:29.250 287 12651.73 285.77 54770.38 88888.00 2013-10-14 05:42:29.375 287 12651.73 285.77 54770.40 88888.00 2013-10-14 05:42:29.500 287 12651.73 285.80 54770.38 88888.00 2013-10-14 05:42:29.625 287 12651.70 285.77 54770.38 88888.00 2013-10-14 05:42:29.750 287 12651.73 285.80 54770.35 88888.00 2013-10-14 05:42:29.875 287 12651.75 285.77 54770.38 88888.00 2013-10-14 05:42:30.000 287 12651.73 285.73 54770.35 88888.00 2013-10-14 05:42:30.125 287 12651.75 285.75 54770.35 88888.00 2013-10-14 05:42:30.250 287 12651.75 285.80 54770.38 88888.00 2013-10-14 05:42:30.375 287 12651.75 285.77 54770.32 88888.00 2013-10-14 05:42:30.500 287 12651.70 285.75 54770.32 88888.00 2013-10-14 05:42:30.625 287 12651.75 285.75 54770.35 88888.00 2013-10-14 05:42:30.750 287 12651.83 285.75 54770.35 88888.00 2013-10-14 05:42:30.875 287 12651.85 285.75 54770.35 88888.00 2013-10-14 05:42:31.000 287 12651.88 285.75 54770.35 88888.00 2013-10-14 05:42:31.125 287 12651.90 285.77 54770.35 88888.00 2013-10-14 05:42:31.250 287 12651.85 285.73 54770.35 88888.00 2013-10-14 05:42:31.375 287 12651.80 285.73 54770.35 88888.00 2013-10-14 05:42:31.500 287 12651.80 285.77 54770.35 88888.00 2013-10-14 05:42:31.625 287 12651.88 285.77 54770.35 88888.00 2013-10-14 05:42:31.750 287 12651.88 285.77 54770.32 88888.00 2013-10-14 05:42:31.875 287 12651.80 285.77 54770.30 88888.00 2013-10-14 05:42:32.000 287 12651.80 285.73 54770.28 88888.00 2013-10-14 05:42:32.125 287 12651.88 285.77 54770.32 88888.00 2013-10-14 05:42:32.250 287 12651.90 285.77 54770.32 88888.00 2013-10-14 05:42:32.375 287 12651.90 285.75 54770.32 88888.00 2013-10-14 05:42:32.500 287 12651.83 285.73 54770.32 88888.00 2013-10-14 05:42:32.625 287 12651.88 285.73 54770.30 88888.00 2013-10-14 05:42:32.750 287 12651.92 285.70 54770.32 88888.00 2013-10-14 05:42:32.875 287 12651.88 285.70 54770.32 88888.00 2013-10-14 05:42:33.000 287 12651.83 285.73 54770.32 88888.00 2013-10-14 05:42:33.125 287 12651.83 285.73 54770.35 88888.00 2013-10-14 05:42:33.250 287 12651.83 285.73 54770.35 88888.00 2013-10-14 05:42:33.375 287 12651.90 285.77 54770.32 88888.00 2013-10-14 05:42:33.500 287 12651.92 285.75 54770.32 88888.00 2013-10-14 05:42:33.625 287 12651.90 285.75 54770.32 88888.00 2013-10-14 05:42:33.750 287 12651.92 285.77 54770.28 88888.00 2013-10-14 05:42:33.875 287 12651.92 285.75 54770.28 88888.00 2013-10-14 05:42:34.000 287 12651.88 285.73 54770.28 88888.00 2013-10-14 05:42:34.125 287 12651.85 285.70 54770.28 88888.00 2013-10-14 05:42:34.250 287 12651.90 285.73 54770.30 88888.00 2013-10-14 05:42:34.375 287 12651.95 285.73 54770.30 88888.00 2013-10-14 05:42:34.500 287 12651.95 285.68 54770.28 88888.00 2013-10-14 05:42:34.625 287 12651.95 285.70 54770.30 88888.00 2013-10-14 05:42:34.750 287 12652.00 285.73 54770.30 88888.00 2013-10-14 05:42:34.875 287 12651.98 285.73 54770.30 88888.00 2013-10-14 05:42:35.000 287 12652.00 285.75 54770.32 88888.00 2013-10-14 05:42:35.125 287 12652.02 285.73 54770.32 88888.00 2013-10-14 05:42:35.250 287 12652.00 285.73 54770.28 88888.00 2013-10-14 05:42:35.375 287 12652.00 285.70 54770.28 88888.00 2013-10-14 05:42:35.500 287 12651.98 285.73 54770.28 88888.00 2013-10-14 05:42:35.625 287 12652.00 285.73 54770.28 88888.00 2013-10-14 05:42:35.750 287 12652.02 285.73 54770.30 88888.00 2013-10-14 05:42:35.875 287 12652.05 285.70 54770.30 88888.00 2013-10-14 05:42:36.000 287 12652.05 285.68 54770.28 88888.00 2013-10-14 05:42:36.125 287 12651.98 285.70 54770.28 88888.00 2013-10-14 05:42:36.250 287 12651.92 285.65 54770.28 88888.00 2013-10-14 05:42:36.375 287 12651.98 285.65 54770.28 88888.00 2013-10-14 05:42:36.500 287 12651.98 285.68 54770.28 88888.00 2013-10-14 05:42:36.625 287 12651.92 285.65 54770.25 88888.00 2013-10-14 05:42:36.750 287 12651.95 285.68 54770.25 88888.00 2013-10-14 05:42:36.875 287 12651.95 285.70 54770.28 88888.00 2013-10-14 05:42:37.000 287 12651.95 285.68 54770.25 88888.00 2013-10-14 05:42:37.125 287 12651.95 285.70 54770.25 88888.00 2013-10-14 05:42:37.250 287 12651.90 285.68 54770.22 88888.00 2013-10-14 05:42:37.375 287 12651.92 285.68 54770.22 88888.00 2013-10-14 05:42:37.500 287 12652.02 285.68 54770.22 88888.00 2013-10-14 05:42:37.625 287 12652.05 285.70 54770.25 88888.00 2013-10-14 05:42:37.750 287 12652.02 285.70 54770.25 88888.00 2013-10-14 05:42:37.875 287 12651.98 285.68 54770.25 88888.00 2013-10-14 05:42:38.000 287 12652.00 285.68 54770.22 88888.00 2013-10-14 05:42:38.125 287 12652.02 285.68 54770.25 88888.00 2013-10-14 05:42:38.250 287 12652.00 285.65 54770.22 88888.00 2013-10-14 05:42:38.375 287 12651.98 285.65 54770.20 88888.00 2013-10-14 05:42:38.500 287 12652.00 285.65 54770.22 88888.00 2013-10-14 05:42:38.625 287 12652.00 285.68 54770.22 88888.00 2013-10-14 05:42:38.750 287 12652.00 285.62 54770.25 88888.00 2013-10-14 05:42:38.875 287 12652.02 285.65 54770.22 88888.00 2013-10-14 05:42:39.000 287 12652.00 285.62 54770.20 88888.00 2013-10-14 05:42:39.125 287 12652.02 285.62 54770.25 88888.00 2013-10-14 05:42:39.250 287 12652.08 285.65 54770.22 88888.00 2013-10-14 05:42:39.375 287 12652.10 285.65 54770.25 88888.00 2013-10-14 05:42:39.500 287 12652.00 285.65 54770.22 88888.00 2013-10-14 05:42:39.625 287 12651.98 285.62 54770.22 88888.00 2013-10-14 05:42:39.750 287 12652.00 285.65 54770.22 88888.00 2013-10-14 05:42:39.875 287 12652.02 285.60 54770.20 88888.00 2013-10-14 05:42:40.000 287 12652.08 285.60 54770.18 88888.00 2013-10-14 05:42:40.125 287 12652.10 285.62 54770.20 88888.00 2013-10-14 05:42:40.250 287 12652.10 285.62 54770.22 88888.00 2013-10-14 05:42:40.375 287 12652.10 285.60 54770.22 88888.00 2013-10-14 05:42:40.500 287 12652.10 285.60 54770.20 88888.00 2013-10-14 05:42:40.625 287 12652.08 285.62 54770.22 88888.00 2013-10-14 05:42:40.750 287 12652.08 285.60 54770.22 88888.00 2013-10-14 05:42:40.875 287 12652.08 285.62 54770.22 88888.00 2013-10-14 05:42:41.000 287 12652.02 285.60 54770.22 88888.00 2013-10-14 05:42:41.125 287 12652.02 285.60 54770.25 88888.00 2013-10-14 05:42:41.250 287 12652.02 285.60 54770.22 88888.00 2013-10-14 05:42:41.375 287 12652.05 285.57 54770.20 88888.00 2013-10-14 05:42:41.500 287 12652.05 285.60 54770.20 88888.00 2013-10-14 05:42:41.625 287 12652.02 285.57 54770.18 88888.00 2013-10-14 05:42:41.750 287 12651.98 285.60 54770.20 88888.00 2013-10-14 05:42:41.875 287 12652.00 285.62 54770.20 88888.00 2013-10-14 05:42:42.000 287 12652.08 285.62 54770.20 88888.00 2013-10-14 05:42:42.125 287 12652.10 285.62 54770.20 88888.00 2013-10-14 05:42:42.250 287 12652.08 285.60 54770.20 88888.00 2013-10-14 05:42:42.375 287 12652.10 285.60 54770.18 88888.00 2013-10-14 05:42:42.500 287 12652.10 285.62 54770.18 88888.00 2013-10-14 05:42:42.625 287 12652.10 285.62 54770.20 88888.00 2013-10-14 05:42:42.750 287 12652.02 285.60 54770.18 88888.00 2013-10-14 05:42:42.875 287 12652.02 285.62 54770.22 88888.00 2013-10-14 05:42:43.000 287 12652.05 285.65 54770.20 88888.00 2013-10-14 05:42:43.125 287 12652.05 285.65 54770.22 88888.00 2013-10-14 05:42:43.250 287 12652.10 285.60 54770.25 88888.00 2013-10-14 05:42:43.375 287 12652.15 285.60 54770.22 88888.00 2013-10-14 05:42:43.500 287 12652.15 285.60 54770.22 88888.00 2013-10-14 05:42:43.625 287 12652.10 285.60 54770.22 88888.00 2013-10-14 05:42:43.750 287 12652.10 285.62 54770.22 88888.00 2013-10-14 05:42:43.875 287 12652.12 285.62 54770.20 88888.00 2013-10-14 05:42:44.000 287 12652.10 285.60 54770.18 88888.00 2013-10-14 05:42:44.125 287 12652.15 285.60 54770.18 88888.00 2013-10-14 05:42:44.250 287 12652.12 285.60 54770.18 88888.00 2013-10-14 05:42:44.375 287 12652.12 285.60 54770.18 88888.00 2013-10-14 05:42:44.500 287 12652.08 285.60 54770.20 88888.00 2013-10-14 05:42:44.625 287 12652.05 285.57 54770.18 88888.00 2013-10-14 05:42:44.750 287 12652.08 285.57 54770.15 88888.00 2013-10-14 05:42:44.875 287 12652.15 285.57 54770.15 88888.00 2013-10-14 05:42:45.000 287 12652.12 285.60 54770.12 88888.00 2013-10-14 05:42:45.125 287 12652.10 285.60 54770.12 88888.00 2013-10-14 05:42:45.250 287 12652.08 285.60 54770.12 88888.00 2013-10-14 05:42:45.375 287 12652.05 285.57 54770.10 88888.00 2013-10-14 05:42:45.500 287 12652.10 285.60 54770.12 88888.00 2013-10-14 05:42:45.625 287 12652.10 285.60 54770.15 88888.00 2013-10-14 05:42:45.750 287 12652.10 285.57 54770.15 88888.00 2013-10-14 05:42:45.875 287 12652.17 285.60 54770.15 88888.00 2013-10-14 05:42:46.000 287 12652.25 285.62 54770.12 88888.00 2013-10-14 05:42:46.125 287 12652.23 285.60 54770.15 88888.00 2013-10-14 05:42:46.250 287 12652.12 285.57 54770.10 88888.00 2013-10-14 05:42:46.375 287 12652.15 285.57 54770.12 88888.00 2013-10-14 05:42:46.500 287 12652.17 285.60 54770.10 88888.00 2013-10-14 05:42:46.625 287 12652.12 285.60 54770.12 88888.00 2013-10-14 05:42:46.750 287 12652.12 285.60 54770.10 88888.00 2013-10-14 05:42:46.875 287 12652.20 285.60 54770.10 88888.00 2013-10-14 05:42:47.000 287 12652.20 285.57 54770.07 88888.00 2013-10-14 05:42:47.125 287 12652.17 285.60 54770.10 88888.00 2013-10-14 05:42:47.250 287 12652.15 285.57 54770.12 88888.00 2013-10-14 05:42:47.375 287 12652.20 285.57 54770.12 88888.00 2013-10-14 05:42:47.500 287 12652.23 285.57 54770.10 88888.00 2013-10-14 05:42:47.625 287 12652.25 285.57 54770.07 88888.00 2013-10-14 05:42:47.750 287 12652.27 285.60 54770.07 88888.00 2013-10-14 05:42:47.875 287 12652.25 285.57 54770.07 88888.00 2013-10-14 05:42:48.000 287 12652.20 285.57 54770.07 88888.00 2013-10-14 05:42:48.125 287 12652.20 285.57 54770.12 88888.00 2013-10-14 05:42:48.250 287 12652.17 285.55 54770.12 88888.00 2013-10-14 05:42:48.375 287 12652.20 285.60 54770.10 88888.00 2013-10-14 05:42:48.500 287 12652.20 285.60 54770.10 88888.00 2013-10-14 05:42:48.625 287 12652.25 285.57 54770.10 88888.00 2013-10-14 05:42:48.750 287 12652.27 285.57 54770.10 88888.00 2013-10-14 05:42:48.875 287 12652.27 285.57 54770.10 88888.00 2013-10-14 05:42:49.000 287 12652.30 285.57 54770.07 88888.00 2013-10-14 05:42:49.125 287 12652.35 285.55 54770.05 88888.00 2013-10-14 05:42:49.250 287 12652.33 285.57 54770.07 88888.00 2013-10-14 05:42:49.375 287 12652.33 285.55 54770.07 88888.00 2013-10-14 05:42:49.500 287 12652.25 285.57 54770.05 88888.00 2013-10-14 05:42:49.625 287 12652.23 285.60 54770.07 88888.00 2013-10-14 05:42:49.750 287 12652.23 285.60 54770.07 88888.00 2013-10-14 05:42:49.875 287 12652.25 285.60 54770.07 88888.00 2013-10-14 05:42:50.000 287 12652.25 285.60 54770.05 88888.00 2013-10-14 05:42:50.125 287 12652.25 285.57 54770.12 88888.00 2013-10-14 05:42:50.250 287 12652.25 285.55 54770.12 88888.00 2013-10-14 05:42:50.375 287 12652.30 285.57 54770.10 88888.00 2013-10-14 05:42:50.500 287 12652.30 285.57 54770.10 88888.00 2013-10-14 05:42:50.625 287 12652.30 285.57 54770.12 88888.00 2013-10-14 05:42:50.750 287 12652.30 285.57 54770.10 88888.00 2013-10-14 05:42:50.875 287 12652.27 285.60 54770.10 88888.00 2013-10-14 05:42:51.000 287 12652.35 285.57 54770.07 88888.00 2013-10-14 05:42:51.125 287 12652.42 285.50 54770.10 88888.00 2013-10-14 05:42:51.250 287 12652.33 285.50 54770.10 88888.00 2013-10-14 05:42:51.375 287 12652.27 285.55 54770.10 88888.00 2013-10-14 05:42:51.500 287 12652.25 285.55 54770.10 88888.00 2013-10-14 05:42:51.625 287 12652.33 285.55 54770.10 88888.00 2013-10-14 05:42:51.750 287 12652.35 285.55 54770.10 88888.00 2013-10-14 05:42:51.875 287 12652.38 285.52 54770.07 88888.00 2013-10-14 05:42:52.000 287 12652.38 285.50 54770.10 88888.00 2013-10-14 05:42:52.125 287 12652.40 285.52 54770.12 88888.00 2013-10-14 05:42:52.250 287 12652.35 285.50 54770.12 88888.00 2013-10-14 05:42:52.375 287 12652.38 285.52 54770.10 88888.00 2013-10-14 05:42:52.500 287 12652.40 285.50 54770.10 88888.00 2013-10-14 05:42:52.625 287 12652.35 285.50 54770.10 88888.00 2013-10-14 05:42:52.750 287 12652.27 285.52 54770.10 88888.00 2013-10-14 05:42:52.875 287 12652.30 285.50 54770.10 88888.00 2013-10-14 05:42:53.000 287 12652.40 285.52 54770.12 88888.00 2013-10-14 05:42:53.125 287 12652.40 285.50 54770.10 88888.00 2013-10-14 05:42:53.250 287 12652.35 285.48 54770.07 88888.00 2013-10-14 05:42:53.375 287 12652.38 285.48 54770.07 88888.00 2013-10-14 05:42:53.500 287 12652.38 285.48 54770.07 88888.00 2013-10-14 05:42:53.625 287 12652.40 285.50 54770.07 88888.00 2013-10-14 05:42:53.750 287 12652.38 285.50 54770.07 88888.00 2013-10-14 05:42:53.875 287 12652.42 285.50 54770.07 88888.00 2013-10-14 05:42:54.000 287 12652.45 285.48 54770.05 88888.00 2013-10-14 05:42:54.125 287 12652.42 285.48 54770.03 88888.00 2013-10-14 05:42:54.250 287 12652.38 285.48 54770.03 88888.00 2013-10-14 05:42:54.375 287 12652.42 285.45 54770.03 88888.00 2013-10-14 05:42:54.500 287 12652.45 285.45 54770.00 88888.00 2013-10-14 05:42:54.625 287 12652.40 285.45 54770.03 88888.00 2013-10-14 05:42:54.750 287 12652.42 285.48 54770.03 88888.00 2013-10-14 05:42:54.875 287 12652.42 285.43 54770.03 88888.00 2013-10-14 05:42:55.000 287 12652.45 285.48 54770.03 88888.00 2013-10-14 05:42:55.125 287 12652.45 285.48 54770.05 88888.00 2013-10-14 05:42:55.250 287 12652.45 285.45 54770.03 88888.00 2013-10-14 05:42:55.375 287 12652.42 285.45 54770.03 88888.00 2013-10-14 05:42:55.500 287 12652.45 285.45 54770.03 88888.00 2013-10-14 05:42:55.625 287 12652.45 285.48 54770.00 88888.00 2013-10-14 05:42:55.750 287 12652.45 285.45 54770.00 88888.00 2013-10-14 05:42:55.875 287 12652.45 285.48 54770.00 88888.00 2013-10-14 05:42:56.000 287 12652.50 285.45 54770.00 88888.00 2013-10-14 05:42:56.125 287 12652.48 285.45 54770.03 88888.00 2013-10-14 05:42:56.250 287 12652.42 285.43 54770.03 88888.00 2013-10-14 05:42:56.375 287 12652.52 285.45 54770.03 88888.00 2013-10-14 05:42:56.500 287 12652.50 285.48 54770.05 88888.00 2013-10-14 05:42:56.625 287 12652.50 285.48 54770.05 88888.00 2013-10-14 05:42:56.750 287 12652.50 285.50 54770.03 88888.00 2013-10-14 05:42:56.875 287 12652.55 285.45 54770.03 88888.00 2013-10-14 05:42:57.000 287 12652.48 285.40 54770.03 88888.00 2013-10-14 05:42:57.125 287 12652.50 285.40 54770.03 88888.00 2013-10-14 05:42:57.250 287 12652.55 285.43 54770.03 88888.00 2013-10-14 05:42:57.375 287 12652.58 285.43 54770.00 88888.00 2013-10-14 05:42:57.500 287 12652.50 285.43 54770.00 88888.00 2013-10-14 05:42:57.625 287 12652.48 285.43 54770.00 88888.00 2013-10-14 05:42:57.750 287 12652.50 285.43 54770.03 88888.00 2013-10-14 05:42:57.875 287 12652.50 285.40 54770.03 88888.00 2013-10-14 05:42:58.000 287 12652.52 285.40 54769.97 88888.00 2013-10-14 05:42:58.125 287 12652.48 285.40 54769.97 88888.00 2013-10-14 05:42:58.250 287 12652.45 285.38 54770.00 88888.00 2013-10-14 05:42:58.375 287 12652.40 285.38 54770.00 88888.00 2013-10-14 05:42:58.500 287 12652.40 285.32 54769.97 88888.00 2013-10-14 05:42:58.625 287 12652.42 285.35 54769.95 88888.00 2013-10-14 05:42:58.750 287 12652.50 285.40 54769.97 88888.00 2013-10-14 05:42:58.875 287 12652.58 285.43 54769.97 88888.00 2013-10-14 05:42:59.000 287 12652.58 285.40 54769.95 88888.00 2013-10-14 05:42:59.125 287 12652.55 285.35 54769.97 88888.00 2013-10-14 05:42:59.250 287 12652.52 285.32 54770.00 88888.00 2013-10-14 05:42:59.375 287 12652.60 285.38 54769.97 88888.00 2013-10-14 05:42:59.500 287 12652.52 285.40 54769.97 88888.00 2013-10-14 05:42:59.625 287 12652.52 285.38 54770.00 88888.00 2013-10-14 05:42:59.750 287 12652.62 285.38 54770.00 88888.00 2013-10-14 05:42:59.875 287 12652.70 285.40 54769.97 88888.00 2013-10-14 05:43:00.000 287 12652.67 285.40 54769.95 88888.00 2013-10-14 05:43:00.125 287 12652.67 285.32 54769.95 88888.00 2013-10-14 05:43:00.250 287 12652.55 285.30 54769.95 88888.00 2013-10-14 05:43:00.375 287 12652.62 285.35 54769.95 88888.00 2013-10-14 05:43:00.500 287 12652.60 285.35 54769.95 88888.00 2013-10-14 05:43:00.625 287 12652.58 285.32 54769.97 88888.00 2013-10-14 05:43:00.750 287 12652.55 285.35 54769.97 88888.00 2013-10-14 05:43:00.875 287 12652.65 285.35 54769.97 88888.00 2013-10-14 05:43:01.000 287 12652.73 285.32 54769.95 88888.00 2013-10-14 05:43:01.125 287 12652.75 285.35 54769.95 88888.00 2013-10-14 05:43:01.250 287 12652.75 285.35 54769.95 88888.00 2013-10-14 05:43:01.375 287 12652.80 285.35 54769.93 88888.00 2013-10-14 05:43:01.500 287 12652.77 285.35 54769.95 88888.00 2013-10-14 05:43:01.625 287 12652.67 285.32 54770.00 88888.00 2013-10-14 05:43:01.750 287 12652.70 285.35 54769.97 88888.00 2013-10-14 05:43:01.875 287 12652.77 285.38 54769.97 88888.00 2013-10-14 05:43:02.000 287 12652.75 285.32 54769.97 88888.00 2013-10-14 05:43:02.125 287 12652.73 285.30 54769.97 88888.00 2013-10-14 05:43:02.250 287 12652.67 285.27 54769.97 88888.00 2013-10-14 05:43:02.375 287 12652.70 285.27 54769.97 88888.00 2013-10-14 05:43:02.500 287 12652.67 285.27 54769.95 88888.00 2013-10-14 05:43:02.625 287 12652.70 285.27 54769.95 88888.00 2013-10-14 05:43:02.750 287 12652.77 285.30 54769.93 88888.00 2013-10-14 05:43:02.875 287 12652.73 285.27 54769.95 88888.00 2013-10-14 05:43:03.000 287 12652.75 285.25 54769.93 88888.00 2013-10-14 05:43:03.125 287 12652.75 285.25 54769.95 88888.00 2013-10-14 05:43:03.250 287 12652.70 285.20 54769.97 88888.00 2013-10-14 05:43:03.375 287 12652.75 285.20 54769.95 88888.00 2013-10-14 05:43:03.500 287 12652.80 285.20 54769.93 88888.00 2013-10-14 05:43:03.625 287 12652.75 285.25 54769.90 88888.00 2013-10-14 05:43:03.750 287 12652.75 285.20 54769.90 88888.00 2013-10-14 05:43:03.875 287 12652.73 285.18 54769.90 88888.00 2013-10-14 05:43:04.000 287 12652.75 285.18 54769.88 88888.00 2013-10-14 05:43:04.125 287 12652.77 285.20 54769.90 88888.00 2013-10-14 05:43:04.250 287 12652.75 285.20 54769.93 88888.00 2013-10-14 05:43:04.375 287 12652.75 285.20 54769.90 88888.00 2013-10-14 05:43:04.500 287 12652.67 285.18 54769.90 88888.00 2013-10-14 05:43:04.625 287 12652.65 285.20 54769.90 88888.00 2013-10-14 05:43:04.750 287 12652.67 285.18 54769.88 88888.00 2013-10-14 05:43:04.875 287 12652.67 285.15 54769.90 88888.00 2013-10-14 05:43:05.000 287 12652.62 285.15 54769.85 88888.00 2013-10-14 05:43:05.125 287 12652.62 285.15 54769.85 88888.00 2013-10-14 05:43:05.250 287 12652.65 285.18 54769.88 88888.00 2013-10-14 05:43:05.375 287 12652.67 285.20 54769.85 88888.00 2013-10-14 05:43:05.500 287 12652.65 285.18 54769.88 88888.00 2013-10-14 05:43:05.625 287 12652.62 285.15 54769.88 88888.00 2013-10-14 05:43:05.750 287 12652.62 285.15 54769.85 88888.00 2013-10-14 05:43:05.875 287 12652.70 285.15 54769.90 88888.00 2013-10-14 05:43:06.000 287 12652.77 285.15 54769.88 88888.00 2013-10-14 05:43:06.125 287 12652.75 285.10 54769.85 88888.00 2013-10-14 05:43:06.250 287 12652.70 285.07 54769.88 88888.00 2013-10-14 05:43:06.375 287 12652.75 285.10 54769.88 88888.00 2013-10-14 05:43:06.500 287 12652.77 285.10 54769.90 88888.00 2013-10-14 05:43:06.625 287 12652.75 285.15 54769.88 88888.00 2013-10-14 05:43:06.750 287 12652.70 285.12 54769.88 88888.00 2013-10-14 05:43:06.875 287 12652.67 285.12 54769.88 88888.00 2013-10-14 05:43:07.000 287 12652.75 285.07 54769.88 88888.00 2013-10-14 05:43:07.125 287 12652.77 285.05 54769.88 88888.00 2013-10-14 05:43:07.250 287 12652.73 285.02 54769.88 88888.00 2013-10-14 05:43:07.375 287 12652.73 285.05 54769.85 88888.00 2013-10-14 05:43:07.500 287 12652.65 285.05 54769.85 88888.00 2013-10-14 05:43:07.625 287 12652.73 285.02 54769.85 88888.00 2013-10-14 05:43:07.750 287 12652.75 285.05 54769.82 88888.00 2013-10-14 05:43:07.875 287 12652.70 285.05 54769.82 88888.00 2013-10-14 05:43:08.000 287 12652.65 285.02 54769.78 88888.00 2013-10-14 05:43:08.125 287 12652.67 285.05 54769.82 88888.00 2013-10-14 05:43:08.250 287 12652.70 285.02 54769.85 88888.00 2013-10-14 05:43:08.375 287 12652.75 285.02 54769.82 88888.00 2013-10-14 05:43:08.500 287 12652.73 285.02 54769.82 88888.00 2013-10-14 05:43:08.625 287 12652.65 285.02 54769.82 88888.00 2013-10-14 05:43:08.750 287 12652.73 285.05 54769.85 88888.00 2013-10-14 05:43:08.875 287 12652.77 285.05 54769.85 88888.00 2013-10-14 05:43:09.000 287 12652.70 285.02 54769.85 88888.00 2013-10-14 05:43:09.125 287 12652.67 285.00 54769.85 88888.00 2013-10-14 05:43:09.250 287 12652.65 285.00 54769.82 88888.00 2013-10-14 05:43:09.375 287 12652.67 284.98 54769.85 88888.00 2013-10-14 05:43:09.500 287 12652.62 285.02 54769.85 88888.00 2013-10-14 05:43:09.625 287 12652.60 285.00 54769.82 88888.00 2013-10-14 05:43:09.750 287 12652.70 284.98 54769.80 88888.00 2013-10-14 05:43:09.875 287 12652.73 284.95 54769.80 88888.00 2013-10-14 05:43:10.000 287 12652.70 284.93 54769.80 88888.00 2013-10-14 05:43:10.125 287 12652.70 284.95 54769.82 88888.00 2013-10-14 05:43:10.250 287 12652.62 284.98 54769.85 88888.00 2013-10-14 05:43:10.375 287 12652.60 284.98 54769.85 88888.00 2013-10-14 05:43:10.500 287 12652.55 284.95 54769.85 88888.00 2013-10-14 05:43:10.625 287 12652.60 284.93 54769.85 88888.00 2013-10-14 05:43:10.750 287 12652.65 284.93 54769.85 88888.00 2013-10-14 05:43:10.875 287 12652.62 284.90 54769.85 88888.00 2013-10-14 05:43:11.000 287 12652.67 284.90 54769.85 88888.00 2013-10-14 05:43:11.125 287 12652.67 284.90 54769.88 88888.00 2013-10-14 05:43:11.250 287 12652.65 284.88 54769.90 88888.00 2013-10-14 05:43:11.375 287 12652.73 284.93 54769.90 88888.00 2013-10-14 05:43:11.500 287 12652.67 284.90 54769.88 88888.00 2013-10-14 05:43:11.625 287 12652.65 284.90 54769.85 88888.00 2013-10-14 05:43:11.750 287 12652.65 284.90 54769.85 88888.00 2013-10-14 05:43:11.875 287 12652.67 284.88 54769.82 88888.00 2013-10-14 05:43:12.000 287 12652.70 284.88 54769.82 88888.00 2013-10-14 05:43:12.125 287 12652.67 284.88 54769.85 88888.00 2013-10-14 05:43:12.250 287 12652.62 284.85 54769.85 88888.00 2013-10-14 05:43:12.375 287 12652.70 284.88 54769.85 88888.00 2013-10-14 05:43:12.500 287 12652.70 284.88 54769.88 88888.00 2013-10-14 05:43:12.625 287 12652.67 284.88 54769.85 88888.00 2013-10-14 05:43:12.750 287 12652.62 284.85 54769.85 88888.00 2013-10-14 05:43:12.875 287 12652.65 284.85 54769.85 88888.00 2013-10-14 05:43:13.000 287 12652.73 284.85 54769.85 88888.00 2013-10-14 05:43:13.125 287 12652.73 284.85 54769.82 88888.00 2013-10-14 05:43:13.250 287 12652.67 284.80 54769.82 88888.00 2013-10-14 05:43:13.375 287 12652.70 284.80 54769.80 88888.00 2013-10-14 05:43:13.500 287 12652.67 284.80 54769.80 88888.00 2013-10-14 05:43:13.625 287 12652.65 284.82 54769.78 88888.00 2013-10-14 05:43:13.750 287 12652.65 284.82 54769.80 88888.00 2013-10-14 05:43:13.875 287 12652.62 284.82 54769.80 88888.00 2013-10-14 05:43:14.000 287 12652.70 284.82 54769.80 88888.00 2013-10-14 05:43:14.125 287 12652.73 284.80 54769.78 88888.00 2013-10-14 05:43:14.250 287 12652.67 284.77 54769.80 88888.00 2013-10-14 05:43:14.375 287 12652.67 284.77 54769.80 88888.00 2013-10-14 05:43:14.500 287 12652.67 284.77 54769.80 88888.00 2013-10-14 05:43:14.625 287 12652.70 284.77 54769.82 88888.00 2013-10-14 05:43:14.750 287 12652.65 284.80 54769.80 88888.00 2013-10-14 05:43:14.875 287 12652.58 284.77 54769.80 88888.00 2013-10-14 05:43:15.000 287 12652.62 284.75 54769.78 88888.00 2013-10-14 05:43:15.125 287 12652.62 284.75 54769.80 88888.00 2013-10-14 05:43:15.250 287 12652.70 284.75 54769.82 88888.00 2013-10-14 05:43:15.375 287 12652.70 284.75 54769.78 88888.00 2013-10-14 05:43:15.500 287 12652.65 284.75 54769.75 88888.00 2013-10-14 05:43:15.625 287 12652.65 284.75 54769.75 88888.00 2013-10-14 05:43:15.750 287 12652.67 284.75 54769.75 88888.00 2013-10-14 05:43:15.875 287 12652.67 284.75 54769.75 88888.00 2013-10-14 05:43:16.000 287 12652.67 284.75 54769.75 88888.00 2013-10-14 05:43:16.125 287 12652.70 284.73 54769.78 88888.00 2013-10-14 05:43:16.250 287 12652.65 284.73 54769.78 88888.00 2013-10-14 05:43:16.375 287 12652.67 284.73 54769.78 88888.00 2013-10-14 05:43:16.500 287 12652.62 284.73 54769.78 88888.00 2013-10-14 05:43:16.625 287 12652.65 284.73 54769.75 88888.00 2013-10-14 05:43:16.750 287 12652.70 284.73 54769.78 88888.00 2013-10-14 05:43:16.875 287 12652.73 284.73 54769.78 88888.00 2013-10-14 05:43:17.000 287 12652.73 284.70 54769.78 88888.00 2013-10-14 05:43:17.125 287 12652.75 284.68 54769.78 88888.00 2013-10-14 05:43:17.250 287 12652.73 284.65 54769.80 88888.00 2013-10-14 05:43:17.375 287 12652.73 284.68 54769.80 88888.00 2013-10-14 05:43:17.500 287 12652.73 284.68 54769.80 88888.00 2013-10-14 05:43:17.625 287 12652.70 284.65 54769.80 88888.00 2013-10-14 05:43:17.750 287 12652.70 284.62 54769.78 88888.00 2013-10-14 05:43:17.875 287 12652.70 284.62 54769.78 88888.00 2013-10-14 05:43:18.000 287 12652.75 284.65 54769.78 88888.00 2013-10-14 05:43:18.125 287 12652.77 284.65 54769.75 88888.00 2013-10-14 05:43:18.250 287 12652.73 284.65 54769.75 88888.00 2013-10-14 05:43:18.375 287 12652.77 284.65 54769.75 88888.00 2013-10-14 05:43:18.500 287 12652.75 284.65 54769.75 88888.00 2013-10-14 05:43:18.625 287 12652.77 284.62 54769.78 88888.00 2013-10-14 05:43:18.750 287 12652.80 284.65 54769.75 88888.00 2013-10-14 05:43:18.875 287 12652.77 284.62 54769.75 88888.00 2013-10-14 05:43:19.000 287 12652.77 284.62 54769.75 88888.00 2013-10-14 05:43:19.125 287 12652.73 284.62 54769.75 88888.00 2013-10-14 05:43:19.250 287 12652.67 284.60 54769.78 88888.00 2013-10-14 05:43:19.375 287 12652.67 284.60 54769.75 88888.00 2013-10-14 05:43:19.500 287 12652.70 284.62 54769.75 88888.00 2013-10-14 05:43:19.625 287 12652.75 284.62 54769.75 88888.00 2013-10-14 05:43:19.750 287 12652.80 284.62 54769.75 88888.00 2013-10-14 05:43:19.875 287 12652.83 284.60 54769.75 88888.00 2013-10-14 05:43:20.000 287 12652.75 284.57 54769.70 88888.00 2013-10-14 05:43:20.125 287 12652.73 284.60 54769.72 88888.00 2013-10-14 05:43:20.250 287 12652.73 284.60 54769.72 88888.00 2013-10-14 05:43:20.375 287 12652.77 284.65 54769.75 88888.00 2013-10-14 05:43:20.500 287 12652.77 284.60 54769.78 88888.00 2013-10-14 05:43:20.625 287 12652.77 284.62 54769.78 88888.00 2013-10-14 05:43:20.750 287 12652.75 284.60 54769.78 88888.00 2013-10-14 05:43:20.875 287 12652.73 284.60 54769.78 88888.00 2013-10-14 05:43:21.000 287 12652.70 284.57 54769.75 88888.00 2013-10-14 05:43:21.125 287 12652.75 284.55 54769.78 88888.00 2013-10-14 05:43:21.250 287 12652.80 284.55 54769.78 88888.00 2013-10-14 05:43:21.375 287 12652.85 284.57 54769.78 88888.00 2013-10-14 05:43:21.500 287 12652.83 284.57 54769.78 88888.00 2013-10-14 05:43:21.625 287 12652.83 284.57 54769.75 88888.00 2013-10-14 05:43:21.750 287 12652.83 284.50 54769.75 88888.00 2013-10-14 05:43:21.875 287 12652.75 284.40 54769.62 88888.00 2013-10-14 05:43:22.000 287 12652.75 284.43 54769.62 88888.00 2013-10-14 05:43:22.125 287 12652.88 284.55 54769.75 88888.00 2013-10-14 05:43:22.250 287 12652.85 284.57 54769.78 88888.00 2013-10-14 05:43:22.375 287 12652.90 284.57 54769.75 88888.00 2013-10-14 05:43:22.500 287 12652.90 284.55 54769.75 88888.00 2013-10-14 05:43:22.625 287 12652.88 284.57 54769.72 88888.00 2013-10-14 05:43:22.750 287 12652.90 284.57 54769.72 88888.00 2013-10-14 05:43:22.875 287 12652.90 284.57 54769.72 88888.00 2013-10-14 05:43:23.000 287 12652.92 284.52 54769.72 88888.00 2013-10-14 05:43:23.125 287 12652.92 284.55 54769.70 88888.00 2013-10-14 05:43:23.250 287 12652.90 284.52 54769.72 88888.00 2013-10-14 05:43:23.375 287 12652.90 284.50 54769.72 88888.00 2013-10-14 05:43:23.500 287 12652.90 284.52 54769.72 88888.00 2013-10-14 05:43:23.625 287 12652.90 284.50 54769.70 88888.00 2013-10-14 05:43:23.750 287 12652.92 284.50 54769.70 88888.00 2013-10-14 05:43:23.875 287 12652.92 284.48 54769.68 88888.00 2013-10-14 05:43:24.000 287 12652.92 284.50 54769.68 88888.00 2013-10-14 05:43:24.125 287 12652.92 284.55 54769.70 88888.00 2013-10-14 05:43:24.250 287 12652.92 284.50 54769.70 88888.00 2013-10-14 05:43:24.375 287 12652.95 284.52 54769.68 88888.00 2013-10-14 05:43:24.500 287 12652.90 284.52 54769.68 88888.00 2013-10-14 05:43:24.625 287 12652.90 284.50 54769.65 88888.00 2013-10-14 05:43:24.750 287 12652.98 284.50 54769.68 88888.00 2013-10-14 05:43:24.875 287 12652.98 284.45 54769.68 88888.00 2013-10-14 05:43:25.000 287 12652.98 284.45 54769.65 88888.00 2013-10-14 05:43:25.125 287 12652.90 284.48 54769.68 88888.00 2013-10-14 05:43:25.250 287 12652.88 284.45 54769.68 88888.00 2013-10-14 05:43:25.375 287 12652.90 284.45 54769.68 88888.00 2013-10-14 05:43:25.500 287 12652.90 284.48 54769.68 88888.00 2013-10-14 05:43:25.625 287 12652.90 284.45 54769.68 88888.00 2013-10-14 05:43:25.750 287 12652.90 284.45 54769.65 88888.00 2013-10-14 05:43:25.875 287 12652.88 284.43 54769.65 88888.00 2013-10-14 05:43:26.000 287 12652.88 284.43 54769.65 88888.00 2013-10-14 05:43:26.125 287 12652.92 284.43 54769.65 88888.00 2013-10-14 05:43:26.250 287 12652.92 284.40 54769.65 88888.00 2013-10-14 05:43:26.375 287 12652.92 284.38 54769.62 88888.00 2013-10-14 05:43:26.500 287 12652.98 284.35 54769.62 88888.00 2013-10-14 05:43:26.625 287 12653.02 284.35 54769.62 88888.00 2013-10-14 05:43:26.750 287 12652.98 284.35 54769.65 88888.00 2013-10-14 05:43:26.875 287 12652.92 284.38 54769.65 88888.00 2013-10-14 05:43:27.000 287 12652.92 284.38 54769.62 88888.00 2013-10-14 05:43:27.125 287 12653.00 284.40 54769.60 88888.00 2013-10-14 05:43:27.250 287 12653.02 284.32 54769.62 88888.00 2013-10-14 05:43:27.375 287 12653.00 284.32 54769.60 88888.00 2013-10-14 05:43:27.500 287 12652.95 284.32 54769.60 88888.00 2013-10-14 05:43:27.625 287 12653.00 284.35 54769.60 88888.00 2013-10-14 05:43:27.750 287 12653.00 284.35 54769.60 88888.00 2013-10-14 05:43:27.875 287 12652.98 284.32 54769.62 88888.00 2013-10-14 05:43:28.000 287 12653.00 284.30 54769.60 88888.00 2013-10-14 05:43:28.125 287 12653.00 284.30 54769.62 88888.00 2013-10-14 05:43:28.250 287 12652.95 284.27 54769.62 88888.00 2013-10-14 05:43:28.375 287 12652.95 284.27 54769.60 88888.00 2013-10-14 05:43:28.500 287 12652.95 284.30 54769.60 88888.00 2013-10-14 05:43:28.625 287 12652.98 284.30 54769.60 88888.00 2013-10-14 05:43:28.750 287 12652.98 284.30 54769.60 88888.00 2013-10-14 05:43:28.875 287 12652.95 284.27 54769.62 88888.00 2013-10-14 05:43:29.000 287 12652.92 284.30 54769.60 88888.00 2013-10-14 05:43:29.125 287 12652.90 284.25 54769.57 88888.00 2013-10-14 05:43:29.250 287 12652.90 284.20 54769.57 88888.00 2013-10-14 05:43:29.375 287 12652.88 284.23 54769.57 88888.00 2013-10-14 05:43:29.500 287 12652.88 284.23 54769.60 88888.00 2013-10-14 05:43:29.625 287 12652.98 284.23 54769.62 88888.00 2013-10-14 05:43:29.750 287 12653.00 284.23 54769.60 88888.00 2013-10-14 05:43:29.875 287 12652.95 284.20 54769.60 88888.00 2013-10-14 05:43:30.000 287 12652.90 284.20 54769.60 88888.00 2013-10-14 05:43:30.125 287 12652.95 284.23 54769.62 88888.00 2013-10-14 05:43:30.250 287 12652.95 284.20 54769.65 88888.00 2013-10-14 05:43:30.375 287 12653.00 284.23 54769.65 88888.00 2013-10-14 05:43:30.500 287 12653.05 284.20 54769.65 88888.00 2013-10-14 05:43:30.625 287 12653.02 284.18 54769.62 88888.00 2013-10-14 05:43:30.750 287 12653.08 284.15 54769.62 88888.00 2013-10-14 05:43:30.875 287 12653.10 284.18 54769.62 88888.00 2013-10-14 05:43:31.000 287 12653.02 284.15 54769.62 88888.00 2013-10-14 05:43:31.125 287 12653.05 284.12 54769.62 88888.00 2013-10-14 05:43:31.250 287 12653.08 284.12 54769.62 88888.00 2013-10-14 05:43:31.375 287 12653.10 284.15 54769.62 88888.00 2013-10-14 05:43:31.500 287 12653.08 284.15 54769.60 88888.00 2013-10-14 05:43:31.625 287 12653.08 284.15 54769.65 88888.00 2013-10-14 05:43:31.750 287 12653.05 284.15 54769.65 88888.00 2013-10-14 05:43:31.875 287 12653.02 284.10 54769.60 88888.00 2013-10-14 05:43:32.000 287 12653.05 284.07 54769.60 88888.00 2013-10-14 05:43:32.125 287 12653.05 284.10 54769.57 88888.00 2013-10-14 05:43:32.250 287 12653.00 284.07 54769.60 88888.00 2013-10-14 05:43:32.375 287 12653.02 284.05 54769.57 88888.00 2013-10-14 05:43:32.500 287 12653.02 284.05 54769.57 88888.00 2013-10-14 05:43:32.625 287 12653.02 284.10 54769.57 88888.00 2013-10-14 05:43:32.750 287 12653.05 284.10 54769.57 88888.00 2013-10-14 05:43:32.875 287 12653.05 284.05 54769.57 88888.00 2013-10-14 05:43:33.000 287 12653.02 284.00 54769.57 88888.00 2013-10-14 05:43:33.125 287 12653.00 284.02 54769.57 88888.00 2013-10-14 05:43:33.250 287 12652.95 284.02 54769.57 88888.00 2013-10-14 05:43:33.375 287 12653.00 284.02 54769.57 88888.00 2013-10-14 05:43:33.500 287 12652.98 284.00 54769.57 88888.00 2013-10-14 05:43:33.625 287 12652.95 283.98 54769.57 88888.00 2013-10-14 05:43:33.750 287 12652.95 284.00 54769.55 88888.00 2013-10-14 05:43:33.875 287 12652.98 283.98 54769.55 88888.00 2013-10-14 05:43:34.000 287 12653.00 283.95 54769.55 88888.00 2013-10-14 05:43:34.125 287 12652.98 283.95 54769.60 88888.00 2013-10-14 05:43:34.250 287 12653.00 283.95 54769.60 88888.00 2013-10-14 05:43:34.375 287 12653.05 283.95 54769.57 88888.00 2013-10-14 05:43:34.500 287 12653.02 283.93 54769.57 88888.00 2013-10-14 05:43:34.625 287 12653.05 283.95 54769.60 88888.00 2013-10-14 05:43:34.750 287 12653.08 283.95 54769.57 88888.00 2013-10-14 05:43:34.875 287 12653.05 283.93 54769.57 88888.00 2013-10-14 05:43:35.000 287 12653.02 283.93 54769.57 88888.00 2013-10-14 05:43:35.125 287 12652.98 283.93 54769.60 88888.00 2013-10-14 05:43:35.250 287 12652.95 283.88 54769.60 88888.00 2013-10-14 05:43:35.375 287 12653.00 283.85 54769.57 88888.00 2013-10-14 05:43:35.500 287 12653.02 283.88 54769.57 88888.00 2013-10-14 05:43:35.625 287 12653.05 283.90 54769.57 88888.00 2013-10-14 05:43:35.750 287 12653.05 283.88 54769.57 88888.00 2013-10-14 05:43:35.875 287 12653.05 283.85 54769.57 88888.00 2013-10-14 05:43:36.000 287 12652.98 283.82 54769.57 88888.00 2013-10-14 05:43:36.125 287 12652.92 283.82 54769.60 88888.00 2013-10-14 05:43:36.250 287 12652.88 283.85 54769.57 88888.00 2013-10-14 05:43:36.375 287 12652.95 283.88 54769.57 88888.00 2013-10-14 05:43:36.500 287 12653.02 283.90 54769.62 88888.00 2013-10-14 05:43:36.625 287 12653.02 283.88 54769.57 88888.00 2013-10-14 05:43:36.750 287 12653.00 283.85 54769.57 88888.00 2013-10-14 05:43:36.875 287 12652.98 283.82 54769.57 88888.00 2013-10-14 05:43:37.000 287 12653.00 283.80 54769.55 88888.00 2013-10-14 05:43:37.125 287 12652.98 283.82 54769.57 88888.00 2013-10-14 05:43:37.250 287 12652.90 283.80 54769.60 88888.00 2013-10-14 05:43:37.375 287 12652.90 283.80 54769.60 88888.00 2013-10-14 05:43:37.500 287 12652.92 283.80 54769.60 88888.00 2013-10-14 05:43:37.625 287 12652.92 283.75 54769.57 88888.00 2013-10-14 05:43:37.750 287 12652.95 283.75 54769.55 88888.00 2013-10-14 05:43:37.875 287 12652.92 283.73 54769.55 88888.00 2013-10-14 05:43:38.000 287 12652.88 283.73 54769.55 88888.00 2013-10-14 05:43:38.125 287 12652.88 283.75 54769.57 88888.00 2013-10-14 05:43:38.250 287 12652.95 283.70 54769.57 88888.00 2013-10-14 05:43:38.375 287 12653.00 283.68 54769.55 88888.00 2013-10-14 05:43:38.500 287 12653.00 283.68 54769.57 88888.00 2013-10-14 05:43:38.625 287 12652.95 283.68 54769.55 88888.00 2013-10-14 05:43:38.750 287 12652.98 283.68 54769.60 88888.00 2013-10-14 05:43:38.875 287 12652.98 283.65 54769.57 88888.00 2013-10-14 05:43:39.000 287 12652.95 283.62 54769.57 88888.00 2013-10-14 05:43:39.125 287 12652.92 283.62 54769.60 88888.00 2013-10-14 05:43:39.250 287 12652.90 283.62 54769.60 88888.00 2013-10-14 05:43:39.375 287 12652.90 283.65 54769.57 88888.00 2013-10-14 05:43:39.500 287 12652.90 283.65 54769.55 88888.00 2013-10-14 05:43:39.625 287 12652.92 283.62 54769.57 88888.00 2013-10-14 05:43:39.750 287 12652.90 283.62 54769.57 88888.00 2013-10-14 05:43:39.875 287 12652.95 283.57 54769.62 88888.00 2013-10-14 05:43:40.000 287 12652.95 283.57 54769.60 88888.00 2013-10-14 05:43:40.125 287 12652.90 283.57 54769.60 88888.00 2013-10-14 05:43:40.250 287 12652.90 283.57 54769.60 88888.00 2013-10-14 05:43:40.375 287 12652.98 283.55 54769.55 88888.00 2013-10-14 05:43:40.500 287 12652.90 283.55 54769.55 88888.00 2013-10-14 05:43:40.625 287 12652.85 283.52 54769.57 88888.00 2013-10-14 05:43:40.750 287 12652.85 283.50 54769.60 88888.00 2013-10-14 05:43:40.875 287 12652.92 283.52 54769.60 88888.00 2013-10-14 05:43:41.000 287 12652.95 283.55 54769.57 88888.00 2013-10-14 05:43:41.125 287 12652.92 283.52 54769.60 88888.00 2013-10-14 05:43:41.250 287 12652.95 283.52 54769.62 88888.00 2013-10-14 05:43:41.375 287 12652.98 283.50 54769.60 88888.00 2013-10-14 05:43:41.500 287 12652.98 283.48 54769.60 88888.00 2013-10-14 05:43:41.625 287 12652.95 283.48 54769.57 88888.00 2013-10-14 05:43:41.750 287 12652.95 283.45 54769.55 88888.00 2013-10-14 05:43:41.875 287 12652.88 283.45 54769.55 88888.00 2013-10-14 05:43:42.000 287 12652.80 283.45 54769.53 88888.00 2013-10-14 05:43:42.125 287 12652.77 283.43 54769.55 88888.00 2013-10-14 05:43:42.250 287 12652.70 283.43 54769.55 88888.00 2013-10-14 05:43:42.375 287 12652.70 283.45 54769.55 88888.00 2013-10-14 05:43:42.500 287 12652.75 283.43 54769.55 88888.00 2013-10-14 05:43:42.625 287 12652.75 283.40 54769.55 88888.00 2013-10-14 05:43:42.750 287 12652.75 283.38 54769.55 88888.00 2013-10-14 05:43:42.875 287 12652.75 283.40 54769.53 88888.00 2013-10-14 05:43:43.000 287 12652.80 283.35 54769.50 88888.00 2013-10-14 05:43:43.125 287 12652.80 283.35 54769.53 88888.00 2013-10-14 05:43:43.250 287 12652.77 283.35 54769.55 88888.00 2013-10-14 05:43:43.375 287 12652.80 283.35 54769.55 88888.00 2013-10-14 05:43:43.500 287 12652.83 283.30 54769.55 88888.00 2013-10-14 05:43:43.625 287 12652.85 283.30 54769.57 88888.00 2013-10-14 05:43:43.750 287 12652.83 283.30 54769.57 88888.00 2013-10-14 05:43:43.875 287 12652.80 283.27 54769.57 88888.00 2013-10-14 05:43:44.000 287 12652.83 283.30 54769.57 88888.00 2013-10-14 05:43:44.125 287 12652.80 283.30 54769.57 88888.00 2013-10-14 05:43:44.250 287 12652.77 283.25 54769.55 88888.00 2013-10-14 05:43:44.375 287 12652.77 283.27 54769.55 88888.00 2013-10-14 05:43:44.500 287 12652.80 283.23 54769.53 88888.00 2013-10-14 05:43:44.625 287 12652.80 283.25 54769.53 88888.00 2013-10-14 05:43:44.750 287 12652.83 283.23 54769.55 88888.00 2013-10-14 05:43:44.875 287 12652.80 283.20 54769.55 88888.00 2013-10-14 05:43:45.000 287 12652.77 283.20 54769.53 88888.00 2013-10-14 05:43:45.125 287 12652.85 283.23 54769.53 88888.00 2013-10-14 05:43:45.250 287 12652.83 283.15 54769.55 88888.00 2013-10-14 05:43:45.375 287 12652.83 283.20 54769.55 88888.00 2013-10-14 05:43:45.500 287 12652.75 283.20 54769.53 88888.00 2013-10-14 05:43:45.625 287 12652.75 283.20 54769.53 88888.00 2013-10-14 05:43:45.750 287 12652.83 283.18 54769.53 88888.00 2013-10-14 05:43:45.875 287 12652.88 283.15 54769.53 88888.00 2013-10-14 05:43:46.000 287 12652.80 283.12 54769.47 88888.00 2013-10-14 05:43:46.125 287 12652.75 283.15 54769.50 88888.00 2013-10-14 05:43:46.250 287 12652.75 283.10 54769.53 88888.00 2013-10-14 05:43:46.375 287 12652.75 283.12 54769.53 88888.00 2013-10-14 05:43:46.500 287 12652.75 283.12 54769.53 88888.00 2013-10-14 05:43:46.625 287 12652.75 283.12 54769.50 88888.00 2013-10-14 05:43:46.750 287 12652.80 283.10 54769.53 88888.00 2013-10-14 05:43:46.875 287 12652.80 283.07 54769.53 88888.00 2013-10-14 05:43:47.000 287 12652.77 283.02 54769.50 88888.00 2013-10-14 05:43:47.125 287 12652.75 283.05 54769.50 88888.00 2013-10-14 05:43:47.250 287 12652.75 283.02 54769.53 88888.00 2013-10-14 05:43:47.375 287 12652.75 283.02 54769.53 88888.00 2013-10-14 05:43:47.500 287 12652.75 283.02 54769.55 88888.00 2013-10-14 05:43:47.625 287 12652.77 283.02 54769.53 88888.00 2013-10-14 05:43:47.750 287 12652.75 283.02 54769.53 88888.00 2013-10-14 05:43:47.875 287 12652.73 283.02 54769.53 88888.00 2013-10-14 05:43:48.000 287 12652.73 283.00 54769.50 88888.00 2013-10-14 05:43:48.125 287 12652.65 283.00 54769.53 88888.00 2013-10-14 05:43:48.250 287 12652.70 283.00 54769.55 88888.00 2013-10-14 05:43:48.375 287 12652.75 283.05 54769.55 88888.00 2013-10-14 05:43:48.500 287 12652.75 283.05 54769.53 88888.00 2013-10-14 05:43:48.625 287 12652.73 283.02 54769.53 88888.00 2013-10-14 05:43:48.750 287 12652.73 283.02 54769.53 88888.00 2013-10-14 05:43:48.875 287 12652.67 283.02 54769.50 88888.00 2013-10-14 05:43:49.000 287 12652.67 282.98 54769.50 88888.00 2013-10-14 05:43:49.125 287 12652.62 283.00 54769.50 88888.00 2013-10-14 05:43:49.250 287 12652.62 283.00 54769.55 88888.00 2013-10-14 05:43:49.375 287 12652.62 283.00 54769.57 88888.00 2013-10-14 05:43:49.500 287 12652.65 282.98 54769.55 88888.00 2013-10-14 05:43:49.625 287 12652.65 282.95 54769.53 88888.00 2013-10-14 05:43:49.750 287 12652.62 282.95 54769.53 88888.00 2013-10-14 05:43:49.875 287 12652.67 282.93 54769.55 88888.00 2013-10-14 05:43:50.000 287 12652.67 282.93 54769.53 88888.00 2013-10-14 05:43:50.125 287 12652.62 282.95 54769.55 88888.00 2013-10-14 05:43:50.250 287 12652.62 282.90 54769.55 88888.00 2013-10-14 05:43:50.375 287 12652.65 282.90 54769.55 88888.00 2013-10-14 05:43:50.500 287 12652.62 282.88 54769.55 88888.00 2013-10-14 05:43:50.625 287 12652.62 282.88 54769.55 88888.00 2013-10-14 05:43:50.750 287 12652.67 282.88 54769.55 88888.00 2013-10-14 05:43:50.875 287 12652.62 282.85 54769.53 88888.00 2013-10-14 05:43:51.000 287 12652.60 282.85 54769.53 88888.00 2013-10-14 05:43:51.125 287 12652.60 282.85 54769.55 88888.00 2013-10-14 05:43:51.250 287 12652.65 282.77 54769.53 88888.00 2013-10-14 05:43:51.375 287 12652.67 282.77 54769.50 88888.00 2013-10-14 05:43:51.500 287 12652.67 282.80 54769.50 88888.00 2013-10-14 05:43:51.625 287 12652.65 282.77 54769.47 88888.00 2013-10-14 05:43:51.750 287 12652.55 282.75 54769.45 88888.00 2013-10-14 05:43:51.875 287 12652.55 282.73 54769.43 88888.00 2013-10-14 05:43:52.000 287 12652.60 282.70 54769.40 88888.00 2013-10-14 05:43:52.125 287 12652.65 282.73 54769.43 88888.00 2013-10-14 05:43:52.250 287 12652.60 282.75 54769.45 88888.00 2013-10-14 05:43:52.375 287 12652.62 282.77 54769.45 88888.00 2013-10-14 05:43:52.500 287 12652.65 282.75 54769.47 88888.00 2013-10-14 05:43:52.625 287 12652.73 282.70 54769.50 88888.00 2013-10-14 05:43:52.750 287 12652.67 282.68 54769.50 88888.00 2013-10-14 05:43:52.875 287 12652.62 282.73 54769.45 88888.00 2013-10-14 05:43:53.000 287 12652.60 282.73 54769.45 88888.00 2013-10-14 05:43:53.125 287 12652.62 282.68 54769.45 88888.00 2013-10-14 05:43:53.250 287 12652.62 282.65 54769.45 88888.00 2013-10-14 05:43:53.375 287 12652.73 282.68 54769.47 88888.00 2013-10-14 05:43:53.500 287 12652.67 282.68 54769.45 88888.00 2013-10-14 05:43:53.625 287 12652.60 282.65 54769.45 88888.00 2013-10-14 05:43:53.750 287 12652.60 282.65 54769.45 88888.00 2013-10-14 05:43:53.875 287 12652.62 282.65 54769.45 88888.00 2013-10-14 05:43:54.000 287 12652.60 282.60 54769.45 88888.00 2013-10-14 05:43:54.125 287 12652.55 282.60 54769.47 88888.00 2013-10-14 05:43:54.250 287 12652.50 282.60 54769.45 88888.00 2013-10-14 05:43:54.375 287 12652.52 282.62 54769.45 88888.00 2013-10-14 05:43:54.500 287 12652.52 282.60 54769.43 88888.00 2013-10-14 05:43:54.625 287 12652.52 282.62 54769.43 88888.00 2013-10-14 05:43:54.750 287 12652.52 282.62 54769.43 88888.00 2013-10-14 05:43:54.875 287 12652.50 282.57 54769.43 88888.00 2013-10-14 05:43:55.000 287 12652.58 282.57 54769.43 88888.00 2013-10-14 05:43:55.125 287 12652.58 282.57 54769.40 88888.00 2013-10-14 05:43:55.250 287 12652.55 282.55 54769.40 88888.00 2013-10-14 05:43:55.375 287 12652.60 282.55 54769.40 88888.00 2013-10-14 05:43:55.500 287 12652.58 282.57 54769.38 88888.00 2013-10-14 05:43:55.625 287 12652.58 282.57 54769.40 88888.00 2013-10-14 05:43:55.750 287 12652.60 282.52 54769.43 88888.00 2013-10-14 05:43:55.875 287 12652.55 282.52 54769.43 88888.00 2013-10-14 05:43:56.000 287 12652.55 282.52 54769.40 88888.00 2013-10-14 05:43:56.125 287 12652.52 282.48 54769.43 88888.00 2013-10-14 05:43:56.250 287 12652.52 282.45 54769.43 88888.00 2013-10-14 05:43:56.375 287 12652.58 282.48 54769.43 88888.00 2013-10-14 05:43:56.500 287 12652.55 282.48 54769.43 88888.00 2013-10-14 05:43:56.625 287 12652.50 282.48 54769.43 88888.00 2013-10-14 05:43:56.750 287 12652.50 282.45 54769.40 88888.00 2013-10-14 05:43:56.875 287 12652.58 282.45 54769.40 88888.00 2013-10-14 05:43:57.000 287 12652.67 282.45 54769.40 88888.00 2013-10-14 05:43:57.125 287 12652.65 282.43 54769.40 88888.00 2013-10-14 05:43:57.250 287 12652.55 282.40 54769.40 88888.00 2013-10-14 05:43:57.375 287 12652.55 282.40 54769.40 88888.00 2013-10-14 05:43:57.500 287 12652.55 282.40 54769.40 88888.00 2013-10-14 05:43:57.625 287 12652.55 282.43 54769.40 88888.00 2013-10-14 05:43:57.750 287 12652.60 282.40 54769.40 88888.00 2013-10-14 05:43:57.875 287 12652.58 282.43 54769.40 88888.00 2013-10-14 05:43:58.000 287 12652.58 282.43 54769.40 88888.00 2013-10-14 05:43:58.125 287 12652.50 282.40 54769.40 88888.00 2013-10-14 05:43:58.250 287 12652.45 282.35 54769.40 88888.00 2013-10-14 05:43:58.375 287 12652.50 282.38 54769.40 88888.00 2013-10-14 05:43:58.500 287 12652.48 282.38 54769.38 88888.00 2013-10-14 05:43:58.625 287 12652.48 282.35 54769.38 88888.00 2013-10-14 05:43:58.750 287 12652.45 282.35 54769.43 88888.00 2013-10-14 05:43:58.875 287 12652.52 282.35 54769.40 88888.00 2013-10-14 05:43:59.000 287 12652.52 282.35 54769.38 88888.00 2013-10-14 05:43:59.125 287 12652.40 282.35 54769.43 88888.00 2013-10-14 05:43:59.250 287 12652.42 282.35 54769.40 88888.00 2013-10-14 05:43:59.375 287 12652.48 282.32 54769.40 88888.00 2013-10-14 05:43:59.500 287 12652.48 282.32 54769.40 88888.00 2013-10-14 05:43:59.625 287 12652.45 282.30 54769.40 88888.00 2013-10-14 05:43:59.750 287 12652.42 282.30 54769.40 88888.00 2013-10-14 05:43:59.875 287 12652.48 282.35 54769.38 88888.00 2013-10-14 05:44:00.000 287 12652.58 282.35 54769.40 88888.00 2013-10-14 05:44:00.125 287 12652.52 282.30 54769.40 88888.00 2013-10-14 05:44:00.250 287 12652.48 282.25 54769.43 88888.00 2013-10-14 05:44:00.375 287 12652.50 282.27 54769.40 88888.00 2013-10-14 05:44:00.500 287 12652.48 282.27 54769.38 88888.00 2013-10-14 05:44:00.625 287 12652.45 282.27 54769.38 88888.00 2013-10-14 05:44:00.750 287 12652.42 282.27 54769.38 88888.00 2013-10-14 05:44:00.875 287 12652.45 282.25 54769.38 88888.00 2013-10-14 05:44:01.000 287 12652.40 282.20 54769.35 88888.00 2013-10-14 05:44:01.125 287 12652.48 282.20 54769.32 88888.00 2013-10-14 05:44:01.250 287 12652.50 282.18 54769.32 88888.00 2013-10-14 05:44:01.375 287 12652.52 282.18 54769.30 88888.00 2013-10-14 05:44:01.500 287 12652.60 282.18 54769.28 88888.00 2013-10-14 05:44:01.625 287 12652.60 282.18 54769.30 88888.00 2013-10-14 05:44:01.750 287 12652.55 282.18 54769.30 88888.00 2013-10-14 05:44:01.875 287 12652.60 282.15 54769.30 88888.00 2013-10-14 05:44:02.000 287 12652.62 282.18 54769.32 88888.00 2013-10-14 05:44:02.125 287 12652.58 282.12 54769.32 88888.00 2013-10-14 05:44:02.250 287 12652.52 282.12 54769.30 88888.00 2013-10-14 05:44:02.375 287 12652.55 282.15 54769.30 88888.00 2013-10-14 05:44:02.500 287 12652.52 282.15 54769.32 88888.00 2013-10-14 05:44:02.625 287 12652.52 282.12 54769.32 88888.00 2013-10-14 05:44:02.750 287 12652.52 282.10 54769.30 88888.00 2013-10-14 05:44:02.875 287 12652.48 282.12 54769.30 88888.00 2013-10-14 05:44:03.000 287 12652.50 282.07 54769.30 88888.00 2013-10-14 05:44:03.125 287 12652.50 282.10 54769.28 88888.00 2013-10-14 05:44:03.250 287 12652.48 282.12 54769.30 88888.00 2013-10-14 05:44:03.375 287 12652.48 282.12 54769.30 88888.00 2013-10-14 05:44:03.500 287 12652.42 282.05 54769.30 88888.00 2013-10-14 05:44:03.625 287 12652.42 282.07 54769.30 88888.00 2013-10-14 05:44:03.750 287 12652.48 282.05 54769.30 88888.00 2013-10-14 05:44:03.875 287 12652.45 282.05 54769.28 88888.00 2013-10-14 05:44:04.000 287 12652.45 282.02 54769.28 88888.00 2013-10-14 05:44:04.125 287 12652.62 282.18 54769.43 88888.00 2013-10-14 05:44:04.250 287 12652.55 282.05 54769.38 88888.00 2013-10-14 05:44:04.375 287 12652.42 282.02 54769.30 88888.00 2013-10-14 05:44:04.500 287 12652.35 282.00 54769.28 88888.00 2013-10-14 05:44:04.625 287 12652.35 282.00 54769.28 88888.00 2013-10-14 05:44:04.750 287 12652.35 281.98 54769.28 88888.00 2013-10-14 05:44:04.875 287 12652.33 282.00 54769.28 88888.00 2013-10-14 05:44:05.000 287 12652.30 281.95 54769.30 88888.00 2013-10-14 05:44:05.125 287 12652.33 281.93 54769.30 88888.00 2013-10-14 05:44:05.250 287 12652.30 281.95 54769.30 88888.00 2013-10-14 05:44:05.375 287 12652.33 281.95 54769.30 88888.00 2013-10-14 05:44:05.500 287 12652.35 281.93 54769.30 88888.00 2013-10-14 05:44:05.625 287 12652.38 281.93 54769.30 88888.00 2013-10-14 05:44:05.750 287 12652.40 281.93 54769.30 88888.00 2013-10-14 05:44:05.875 287 12652.35 281.95 54769.28 88888.00 2013-10-14 05:44:06.000 287 12652.27 281.90 54769.25 88888.00 2013-10-14 05:44:06.125 287 12652.27 281.93 54769.28 88888.00 2013-10-14 05:44:06.250 287 12652.27 281.90 54769.25 88888.00 2013-10-14 05:44:06.375 287 12652.27 281.88 54769.25 88888.00 2013-10-14 05:44:06.500 287 12652.25 281.88 54769.28 88888.00 2013-10-14 05:44:06.625 287 12652.27 281.88 54769.28 88888.00 2013-10-14 05:44:06.750 287 12652.27 281.90 54769.28 88888.00 2013-10-14 05:44:06.875 287 12652.20 281.93 54769.25 88888.00 2013-10-14 05:44:07.000 287 12652.20 281.88 54769.25 88888.00 2013-10-14 05:44:07.125 287 12652.23 281.88 54769.25 88888.00 2013-10-14 05:44:07.250 287 12652.20 281.82 54769.28 88888.00 2013-10-14 05:44:07.375 287 12652.17 281.82 54769.30 88888.00 2013-10-14 05:44:07.500 287 12652.15 281.82 54769.28 88888.00 2013-10-14 05:44:07.625 287 12652.15 281.85 54769.25 88888.00 2013-10-14 05:44:07.750 287 12652.23 281.88 54769.28 88888.00 2013-10-14 05:44:07.875 287 12652.30 281.85 54769.30 88888.00 2013-10-14 05:44:08.000 287 12652.30 281.80 54769.28 88888.00 2013-10-14 05:44:08.125 287 12652.27 281.80 54769.25 88888.00 2013-10-14 05:44:08.250 287 12652.17 281.73 54769.25 88888.00 2013-10-14 05:44:08.375 287 12652.23 281.75 54769.25 88888.00 2013-10-14 05:44:08.500 287 12652.20 281.75 54769.25 88888.00 2013-10-14 05:44:08.625 287 12652.23 281.77 54769.28 88888.00 2013-10-14 05:44:08.750 287 12652.23 281.77 54769.28 88888.00 2013-10-14 05:44:08.875 287 12652.17 281.73 54769.28 88888.00 2013-10-14 05:44:09.000 287 12652.23 281.73 54769.25 88888.00 2013-10-14 05:44:09.125 287 12652.27 281.75 54769.25 88888.00 2013-10-14 05:44:09.250 287 12652.23 281.77 54769.25 88888.00 2013-10-14 05:44:09.375 287 12652.23 281.73 54769.22 88888.00 2013-10-14 05:44:09.500 287 12652.20 281.73 54769.22 88888.00 2013-10-14 05:44:09.625 287 12652.20 281.70 54769.25 88888.00 2013-10-14 05:44:09.750 287 12652.23 281.70 54769.25 88888.00 2013-10-14 05:44:09.875 287 12652.20 281.70 54769.22 88888.00 2013-10-14 05:44:10.000 287 12652.20 281.70 54769.22 88888.00 2013-10-14 05:44:10.125 287 12652.17 281.70 54769.22 88888.00 2013-10-14 05:44:10.250 287 12652.10 281.65 54769.22 88888.00 2013-10-14 05:44:10.375 287 12652.15 281.65 54769.22 88888.00 2013-10-14 05:44:10.500 287 12652.12 281.68 54769.25 88888.00 2013-10-14 05:44:10.625 287 12652.20 281.73 54769.22 88888.00 2013-10-14 05:44:10.750 287 12652.20 281.68 54769.20 88888.00 2013-10-14 05:44:10.875 287 12652.17 281.68 54769.20 88888.00 2013-10-14 05:44:11.000 287 12652.20 281.65 54769.20 88888.00 2013-10-14 05:44:11.125 287 12652.15 281.68 54769.22 88888.00 2013-10-14 05:44:11.250 287 12652.12 281.65 54769.22 88888.00 2013-10-14 05:44:11.375 287 12652.15 281.65 54769.20 88888.00 2013-10-14 05:44:11.500 287 12652.10 281.65 54769.18 88888.00 2013-10-14 05:44:11.625 287 12652.12 281.65 54769.20 88888.00 2013-10-14 05:44:11.750 287 12652.12 281.65 54769.20 88888.00 2013-10-14 05:44:11.875 287 12652.05 281.60 54769.18 88888.00 2013-10-14 05:44:12.000 287 12652.05 281.60 54769.18 88888.00 2013-10-14 05:44:12.125 287 12652.10 281.65 54769.20 88888.00 2013-10-14 05:44:12.250 287 12652.08 281.62 54769.20 88888.00 2013-10-14 05:44:12.375 287 12652.08 281.65 54769.18 88888.00 2013-10-14 05:44:12.500 287 12652.08 281.62 54769.15 88888.00 2013-10-14 05:44:12.625 287 12652.10 281.60 54769.12 88888.00 2013-10-14 05:44:12.750 287 12652.08 281.60 54769.18 88888.00 2013-10-14 05:44:12.875 287 12652.02 281.62 54769.18 88888.00 2013-10-14 05:44:13.000 287 12652.08 281.60 54769.15 88888.00 2013-10-14 05:44:13.125 287 12652.15 281.57 54769.18 88888.00 2013-10-14 05:44:13.250 287 12652.15 281.55 54769.18 88888.00 2013-10-14 05:44:13.375 287 12652.17 281.55 54769.15 88888.00 2013-10-14 05:44:13.500 287 12652.17 281.55 54769.15 88888.00 2013-10-14 05:44:13.625 287 12652.15 281.55 54769.18 88888.00 2013-10-14 05:44:13.750 287 12652.15 281.55 54769.20 88888.00 2013-10-14 05:44:13.875 287 12652.15 281.55 54769.20 88888.00 2013-10-14 05:44:14.000 287 12652.15 281.52 54769.18 88888.00 2013-10-14 05:44:14.125 287 12652.17 281.52 54769.20 88888.00 2013-10-14 05:44:14.250 287 12652.08 281.52 54769.18 88888.00 2013-10-14 05:44:14.375 287 12652.12 281.50 54769.15 88888.00 2013-10-14 05:44:14.500 287 12652.23 281.48 54769.18 88888.00 2013-10-14 05:44:14.625 287 12652.15 281.45 54769.18 88888.00 2013-10-14 05:44:14.750 287 12652.05 281.45 54769.20 88888.00 2013-10-14 05:44:14.875 287 12652.05 281.45 54769.18 88888.00 2013-10-14 05:44:15.000 287 12652.02 281.45 54769.15 88888.00 2013-10-14 05:44:15.125 287 12652.05 281.45 54769.18 88888.00 2013-10-14 05:44:15.250 287 12652.00 281.40 54769.15 88888.00 2013-10-14 05:44:15.375 287 12652.00 281.40 54769.15 88888.00 2013-10-14 05:44:15.500 287 12652.00 281.40 54769.18 88888.00 2013-10-14 05:44:15.625 287 12652.05 281.40 54769.18 88888.00 2013-10-14 05:44:15.750 287 12652.08 281.40 54769.15 88888.00 2013-10-14 05:44:15.875 287 12652.05 281.40 54769.12 88888.00 2013-10-14 05:44:16.000 287 12652.08 281.40 54769.15 88888.00 2013-10-14 05:44:16.125 287 12652.02 281.40 54769.18 88888.00 2013-10-14 05:44:16.250 287 12651.98 281.38 54769.18 88888.00 2013-10-14 05:44:16.375 287 12652.00 281.40 54769.15 88888.00 2013-10-14 05:44:16.500 287 12652.00 281.43 54769.15 88888.00 2013-10-14 05:44:16.625 287 12652.05 281.40 54769.18 88888.00 2013-10-14 05:44:16.750 287 12652.02 281.40 54769.18 88888.00 2013-10-14 05:44:16.875 287 12651.98 281.40 54769.18 88888.00 2013-10-14 05:44:17.000 287 12651.98 281.35 54769.12 88888.00 2013-10-14 05:44:17.125 287 12652.00 281.30 54769.12 88888.00 2013-10-14 05:44:17.250 287 12652.05 281.32 54769.18 88888.00 2013-10-14 05:44:17.375 287 12652.08 281.32 54769.15 88888.00 2013-10-14 05:44:17.500 287 12651.98 281.30 54769.12 88888.00 2013-10-14 05:44:17.625 287 12651.95 281.27 54769.12 88888.00 2013-10-14 05:44:17.750 287 12652.00 281.27 54769.12 88888.00 2013-10-14 05:44:17.875 287 12652.02 281.27 54769.15 88888.00 2013-10-14 05:44:18.000 287 12652.00 281.27 54769.12 88888.00 2013-10-14 05:44:18.125 287 12651.98 281.27 54769.15 88888.00 2013-10-14 05:44:18.250 287 12651.98 281.23 54769.15 88888.00 2013-10-14 05:44:18.375 287 12652.00 281.25 54769.15 88888.00 2013-10-14 05:44:18.500 287 12651.98 281.25 54769.15 88888.00 2013-10-14 05:44:18.625 287 12651.95 281.25 54769.15 88888.00 2013-10-14 05:44:18.750 287 12652.00 281.30 54769.15 88888.00 2013-10-14 05:44:18.875 287 12652.00 281.30 54769.15 88888.00 2013-10-14 05:44:19.000 287 12651.92 281.25 54769.15 88888.00 2013-10-14 05:44:19.125 287 12651.90 281.25 54769.18 88888.00 2013-10-14 05:44:19.250 287 12651.92 281.23 54769.18 88888.00 2013-10-14 05:44:19.375 287 12651.98 281.27 54769.18 88888.00 2013-10-14 05:44:19.500 287 12651.95 281.27 54769.18 88888.00 2013-10-14 05:44:19.625 287 12651.90 281.27 54769.15 88888.00 2013-10-14 05:44:19.750 287 12651.88 281.25 54769.12 88888.00 2013-10-14 05:44:19.875 287 12651.88 281.25 54769.10 88888.00 2013-10-14 05:44:20.000 287 12651.90 281.25 54769.12 88888.00 2013-10-14 05:44:20.125 287 12651.85 281.23 54769.15 88888.00 2013-10-14 05:44:20.250 287 12651.85 281.23 54769.15 88888.00 2013-10-14 05:44:20.375 287 12651.88 281.25 54769.12 88888.00 2013-10-14 05:44:20.500 287 12651.85 281.25 54769.07 88888.00 2013-10-14 05:44:20.625 287 12651.88 281.23 54769.05 88888.00 2013-10-14 05:44:20.750 287 12651.85 281.23 54769.07 88888.00 2013-10-14 05:44:20.875 287 12651.88 281.20 54769.05 88888.00 2013-10-14 05:44:21.000 287 12651.88 281.23 54769.07 88888.00 2013-10-14 05:44:21.125 287 12651.88 281.20 54769.07 88888.00 2013-10-14 05:44:21.250 287 12651.80 281.20 54769.05 88888.00 2013-10-14 05:44:21.375 287 12651.77 281.18 54769.07 88888.00 2013-10-14 05:44:21.500 287 12651.80 281.18 54769.07 88888.00 2013-10-14 05:44:21.625 287 12651.80 281.18 54769.07 88888.00 2013-10-14 05:44:21.750 287 12651.77 281.15 54769.07 88888.00 2013-10-14 05:44:21.875 287 12651.77 281.18 54769.07 88888.00 2013-10-14 05:44:22.000 287 12651.73 281.18 54769.07 88888.00 2013-10-14 05:44:22.125 287 12651.73 281.12 54769.07 88888.00 2013-10-14 05:44:22.250 287 12651.70 281.10 54769.05 88888.00 2013-10-14 05:44:22.375 287 12651.80 281.15 54769.07 88888.00 2013-10-14 05:44:22.500 287 12651.80 281.15 54769.07 88888.00 2013-10-14 05:44:22.625 287 12651.75 281.18 54769.10 88888.00 2013-10-14 05:44:22.750 287 12651.75 281.15 54769.07 88888.00 2013-10-14 05:44:22.875 287 12651.73 281.15 54769.07 88888.00 2013-10-14 05:44:23.000 287 12651.67 281.15 54769.05 88888.00 2013-10-14 05:44:23.125 287 12651.70 281.12 54769.07 88888.00 2013-10-14 05:44:23.250 287 12651.70 281.10 54769.07 88888.00 2013-10-14 05:44:23.375 287 12651.70 281.12 54769.10 88888.00 2013-10-14 05:44:23.500 287 12651.73 281.12 54769.10 88888.00 2013-10-14 05:44:23.625 287 12651.70 281.10 54769.07 88888.00 2013-10-14 05:44:23.750 287 12651.73 281.10 54769.05 88888.00 2013-10-14 05:44:23.875 287 12651.67 281.12 54769.03 88888.00 2013-10-14 05:44:24.000 287 12651.67 281.10 54769.03 88888.00 2013-10-14 05:44:24.125 287 12651.62 281.10 54769.05 88888.00 2013-10-14 05:44:24.250 287 12651.60 281.10 54769.07 88888.00 2013-10-14 05:44:24.375 287 12651.65 281.12 54769.05 88888.00 2013-10-14 05:44:24.500 287 12651.65 281.12 54769.05 88888.00 2013-10-14 05:44:24.625 287 12651.62 281.10 54769.05 88888.00 2013-10-14 05:44:24.750 287 12651.65 281.10 54769.03 88888.00 2013-10-14 05:44:24.875 287 12651.70 281.10 54769.03 88888.00 2013-10-14 05:44:25.000 287 12651.77 281.07 54769.00 88888.00 2013-10-14 05:44:25.125 287 12651.73 281.10 54769.03 88888.00 2013-10-14 05:44:25.250 287 12651.55 281.10 54769.03 88888.00 2013-10-14 05:44:25.375 287 12651.58 281.10 54769.05 88888.00 2013-10-14 05:44:25.500 287 12651.58 281.05 54769.03 88888.00 2013-10-14 05:44:25.625 287 12651.58 281.02 54769.00 88888.00 2013-10-14 05:44:25.750 287 12651.55 281.02 54769.00 88888.00 2013-10-14 05:44:25.875 287 12651.55 281.02 54769.00 88888.00 2013-10-14 05:44:26.000 287 12651.62 281.02 54768.97 88888.00 2013-10-14 05:44:26.125 287 12651.62 281.02 54769.00 88888.00 2013-10-14 05:44:26.250 287 12651.60 281.05 54769.03 88888.00 2013-10-14 05:44:26.375 287 12651.60 281.07 54769.03 88888.00 2013-10-14 05:44:26.500 287 12651.55 281.05 54769.03 88888.00 2013-10-14 05:44:26.625 287 12651.55 281.05 54769.00 88888.00 2013-10-14 05:44:26.750 287 12651.55 281.00 54768.97 88888.00 2013-10-14 05:44:26.875 287 12651.55 281.02 54768.97 88888.00 2013-10-14 05:44:27.000 287 12651.55 281.05 54768.97 88888.00 2013-10-14 05:44:27.125 287 12651.55 281.07 54769.03 88888.00 2013-10-14 05:44:27.250 287 12651.50 281.02 54769.05 88888.00 2013-10-14 05:44:27.375 287 12651.52 281.00 54769.10 88888.00 2013-10-14 05:44:27.500 287 12651.58 281.02 54769.05 88888.00 2013-10-14 05:44:27.625 287 12651.55 281.02 54769.00 88888.00 2013-10-14 05:44:27.750 287 12651.52 281.05 54768.97 88888.00 2013-10-14 05:44:27.875 287 12651.55 281.00 54769.00 88888.00 2013-10-14 05:44:28.000 287 12651.52 280.98 54769.00 88888.00 2013-10-14 05:44:28.125 287 12651.50 281.02 54769.03 88888.00 2013-10-14 05:44:28.250 287 12651.48 280.98 54769.05 88888.00 2013-10-14 05:44:28.375 287 12651.50 280.98 54769.07 88888.00 2013-10-14 05:44:28.500 287 12651.52 281.00 54769.03 88888.00 2013-10-14 05:44:28.625 287 12651.50 281.00 54769.05 88888.00 2013-10-14 05:44:28.750 287 12651.42 280.90 54768.97 88888.00 2013-10-14 05:44:28.875 287 12651.42 280.93 54769.00 88888.00 2013-10-14 05:44:29.000 287 12651.50 280.95 54769.03 88888.00 2013-10-14 05:44:29.125 287 12651.50 280.98 54769.07 88888.00 2013-10-14 05:44:29.250 287 12651.48 280.95 54769.07 88888.00 2013-10-14 05:44:29.375 287 12651.52 280.95 54769.05 88888.00 2013-10-14 05:44:29.500 287 12651.50 280.98 54769.03 88888.00 2013-10-14 05:44:29.625 287 12651.50 281.00 54769.05 88888.00 2013-10-14 05:44:29.750 287 12651.45 280.98 54769.03 88888.00 2013-10-14 05:44:29.875 287 12651.45 280.98 54768.97 88888.00 2013-10-14 05:44:30.000 287 12651.48 280.98 54768.95 88888.00 2013-10-14 05:44:30.125 287 12651.52 280.98 54768.97 88888.00 2013-10-14 05:44:30.250 287 12651.45 280.93 54769.00 88888.00 2013-10-14 05:44:30.375 287 12651.38 280.93 54768.97 88888.00 2013-10-14 05:44:30.500 287 12651.40 280.98 54768.97 88888.00 2013-10-14 05:44:30.625 287 12651.45 280.98 54768.97 88888.00 2013-10-14 05:44:30.750 287 12651.45 280.95 54769.00 88888.00 2013-10-14 05:44:30.875 287 12651.40 280.98 54768.97 88888.00 2013-10-14 05:44:31.000 287 12651.45 280.98 54768.97 88888.00 2013-10-14 05:44:31.125 287 12651.50 280.98 54768.97 88888.00 2013-10-14 05:44:31.250 287 12651.45 280.95 54768.97 88888.00 2013-10-14 05:44:31.375 287 12651.48 280.95 54768.95 88888.00 2013-10-14 05:44:31.500 287 12651.50 280.98 54768.97 88888.00 2013-10-14 05:44:31.625 287 12651.45 280.98 54768.95 88888.00 2013-10-14 05:44:31.750 287 12651.40 280.95 54768.93 88888.00 2013-10-14 05:44:31.875 287 12651.45 280.93 54768.95 88888.00 2013-10-14 05:44:32.000 287 12651.45 280.93 54768.93 88888.00 2013-10-14 05:44:32.125 287 12651.40 280.95 54768.93 88888.00 2013-10-14 05:44:32.250 287 12651.38 280.93 54768.93 88888.00 2013-10-14 05:44:32.375 287 12651.42 280.90 54768.93 88888.00 2013-10-14 05:44:32.500 287 12651.42 280.90 54768.93 88888.00 2013-10-14 05:44:32.625 287 12651.45 280.88 54768.95 88888.00 2013-10-14 05:44:32.750 287 12651.42 280.90 54768.93 88888.00 2013-10-14 05:44:32.875 287 12651.38 280.90 54768.93 88888.00 2013-10-14 05:44:33.000 287 12651.30 280.93 54768.90 88888.00 2013-10-14 05:44:33.125 287 12651.33 280.90 54768.93 88888.00 2013-10-14 05:44:33.250 287 12651.40 280.90 54768.93 88888.00 2013-10-14 05:44:33.375 287 12651.48 280.90 54768.93 88888.00 2013-10-14 05:44:33.500 287 12651.42 280.90 54768.93 88888.00 2013-10-14 05:44:33.625 287 12651.40 280.90 54768.90 88888.00 2013-10-14 05:44:33.750 287 12651.40 280.90 54768.88 88888.00 2013-10-14 05:44:33.875 287 12651.45 280.90 54768.90 88888.00 2013-10-14 05:44:34.000 287 12651.45 280.88 54768.85 88888.00 2013-10-14 05:44:34.125 287 12651.42 280.88 54768.85 88888.00 2013-10-14 05:44:34.250 287 12651.33 280.90 54768.88 88888.00 2013-10-14 05:44:34.375 287 12651.35 280.90 54768.90 88888.00 2013-10-14 05:44:34.500 287 12651.42 280.88 54768.88 88888.00 2013-10-14 05:44:34.625 287 12651.48 280.88 54768.88 88888.00 2013-10-14 05:44:34.750 287 12651.45 280.90 54768.88 88888.00 2013-10-14 05:44:34.875 287 12651.40 280.93 54768.90 88888.00 2013-10-14 05:44:35.000 287 12651.38 280.90 54768.88 88888.00 2013-10-14 05:44:35.125 287 12651.38 280.88 54768.88 88888.00 2013-10-14 05:44:35.250 287 12651.33 280.88 54768.90 88888.00 2013-10-14 05:44:35.375 287 12651.27 280.90 54768.90 88888.00 2013-10-14 05:44:35.500 287 12651.38 280.90 54768.90 88888.00 2013-10-14 05:44:35.625 287 12651.38 280.93 54768.90 88888.00 2013-10-14 05:44:35.750 287 12651.40 280.93 54768.88 88888.00 2013-10-14 05:44:35.875 287 12651.42 280.90 54768.88 88888.00 2013-10-14 05:44:36.000 287 12651.42 280.90 54768.88 88888.00 2013-10-14 05:44:36.125 287 12651.40 280.82 54768.85 88888.00 2013-10-14 05:44:36.250 287 12651.35 280.85 54768.88 88888.00 2013-10-14 05:44:36.375 287 12651.38 280.82 54768.85 88888.00 2013-10-14 05:44:36.500 287 12651.40 280.85 54768.88 88888.00 2013-10-14 05:44:36.625 287 12651.40 280.88 54768.88 88888.00 2013-10-14 05:44:36.750 287 12651.38 280.85 54768.85 88888.00 2013-10-14 05:44:36.875 287 12651.42 280.85 54768.88 88888.00 2013-10-14 05:44:37.000 287 12651.42 280.85 54768.85 88888.00 2013-10-14 05:44:37.125 287 12651.42 280.82 54768.88 88888.00 2013-10-14 05:44:37.250 287 12651.40 280.88 54768.88 88888.00 2013-10-14 05:44:37.375 287 12651.40 280.88 54768.90 88888.00 2013-10-14 05:44:37.500 287 12651.40 280.85 54768.85 88888.00 2013-10-14 05:44:37.625 287 12651.35 280.85 54768.85 88888.00 2013-10-14 05:44:37.750 287 12651.33 280.88 54768.88 88888.00 2013-10-14 05:44:37.875 287 12651.30 280.88 54768.88 88888.00 2013-10-14 05:44:38.000 287 12651.33 280.88 54768.88 88888.00 2013-10-14 05:44:38.125 287 12651.38 280.88 54768.90 88888.00 2013-10-14 05:44:38.250 287 12651.33 280.82 54768.90 88888.00 2013-10-14 05:44:38.375 287 12651.33 280.82 54768.88 88888.00 2013-10-14 05:44:38.500 287 12651.30 280.85 54768.88 88888.00 2013-10-14 05:44:38.625 287 12651.27 280.85 54768.88 88888.00 2013-10-14 05:44:38.750 287 12651.38 280.82 54768.88 88888.00 2013-10-14 05:44:38.875 287 12651.40 280.82 54768.88 88888.00 2013-10-14 05:44:39.000 287 12651.38 280.82 54768.85 88888.00 2013-10-14 05:44:39.125 287 12651.38 280.82 54768.85 88888.00 2013-10-14 05:44:39.250 287 12651.40 280.85 54768.85 88888.00 2013-10-14 05:44:39.375 287 12651.42 280.85 54768.88 88888.00 2013-10-14 05:44:39.500 287 12651.40 280.82 54768.85 88888.00 2013-10-14 05:44:39.625 287 12651.35 280.80 54768.82 88888.00 2013-10-14 05:44:39.750 287 12651.33 280.80 54768.80 88888.00 2013-10-14 05:44:39.875 287 12651.27 280.82 54768.82 88888.00 2013-10-14 05:44:40.000 287 12651.30 280.77 54768.82 88888.00 2013-10-14 05:44:40.125 287 12651.35 280.80 54768.82 88888.00 2013-10-14 05:44:40.250 287 12651.42 280.80 54768.80 88888.00 2013-10-14 05:44:40.375 287 12651.48 280.80 54768.80 88888.00 2013-10-14 05:44:40.500 287 12651.42 280.80 54768.82 88888.00 2013-10-14 05:44:40.625 287 12651.42 280.80 54768.82 88888.00 2013-10-14 05:44:40.750 287 12651.42 280.80 54768.82 88888.00 2013-10-14 05:44:40.875 287 12651.40 280.82 54768.82 88888.00 2013-10-14 05:44:41.000 287 12651.40 280.82 54768.82 88888.00 2013-10-14 05:44:41.125 287 12651.33 280.82 54768.82 88888.00 2013-10-14 05:44:41.250 287 12651.25 280.80 54768.82 88888.00 2013-10-14 05:44:41.375 287 12651.27 280.82 54768.82 88888.00 2013-10-14 05:44:41.500 287 12651.33 280.82 54768.82 88888.00 2013-10-14 05:44:41.625 287 12651.40 280.80 54768.80 88888.00 2013-10-14 05:44:41.750 287 12651.38 280.82 54768.78 88888.00 2013-10-14 05:44:41.875 287 12651.40 280.80 54768.80 88888.00 2013-10-14 05:44:42.000 287 12651.38 280.80 54768.78 88888.00 2013-10-14 05:44:42.125 287 12651.38 280.77 54768.80 88888.00 2013-10-14 05:44:42.250 287 12651.35 280.77 54768.80 88888.00 2013-10-14 05:44:42.375 287 12651.35 280.77 54768.80 88888.00 2013-10-14 05:44:42.500 287 12651.38 280.77 54768.82 88888.00 2013-10-14 05:44:42.625 287 12651.38 280.77 54768.80 88888.00 2013-10-14 05:44:42.750 287 12651.35 280.80 54768.80 88888.00 2013-10-14 05:44:42.875 287 12651.33 280.82 54768.80 88888.00 2013-10-14 05:44:43.000 287 12651.30 280.77 54768.80 88888.00 2013-10-14 05:44:43.125 287 12651.38 280.75 54768.78 88888.00 2013-10-14 05:44:43.250 287 12651.33 280.75 54768.80 88888.00 2013-10-14 05:44:43.375 287 12651.30 280.77 54768.80 88888.00 2013-10-14 05:44:43.500 287 12651.38 280.77 54768.78 88888.00 2013-10-14 05:44:43.625 287 12651.40 280.75 54768.80 88888.00 2013-10-14 05:44:43.750 287 12651.35 280.75 54768.80 88888.00 2013-10-14 05:44:43.875 287 12651.35 280.77 54768.80 88888.00 2013-10-14 05:44:44.000 287 12651.40 280.75 54768.80 88888.00 2013-10-14 05:44:44.125 287 12651.38 280.73 54768.80 88888.00 2013-10-14 05:44:44.250 287 12651.40 280.75 54768.78 88888.00 2013-10-14 05:44:44.375 287 12651.40 280.75 54768.75 88888.00 2013-10-14 05:44:44.500 287 12651.33 280.77 54768.75 88888.00 2013-10-14 05:44:44.625 287 12651.27 280.73 54768.75 88888.00 2013-10-14 05:44:44.750 287 12651.30 280.73 54768.75 88888.00 2013-10-14 05:44:44.875 287 12651.38 280.73 54768.75 88888.00 2013-10-14 05:44:45.000 287 12651.38 280.73 54768.75 88888.00 2013-10-14 05:44:45.125 287 12651.38 280.70 54768.78 88888.00 2013-10-14 05:44:45.250 287 12651.38 280.68 54768.78 88888.00 2013-10-14 05:44:45.375 287 12651.42 280.70 54768.78 88888.00 2013-10-14 05:44:45.500 287 12651.35 280.70 54768.78 88888.00 2013-10-14 05:44:45.625 287 12651.33 280.68 54768.72 88888.00 2013-10-14 05:44:45.750 287 12651.30 280.68 54768.72 88888.00 2013-10-14 05:44:45.875 287 12651.33 280.70 54768.75 88888.00 2013-10-14 05:44:46.000 287 12651.33 280.73 54768.75 88888.00 2013-10-14 05:44:46.125 287 12651.30 280.68 54768.75 88888.00 2013-10-14 05:44:46.250 287 12651.33 280.70 54768.75 88888.00 2013-10-14 05:44:46.375 287 12651.38 280.70 54768.72 88888.00 2013-10-14 05:44:46.500 287 12651.35 280.68 54768.72 88888.00 2013-10-14 05:44:46.625 287 12651.35 280.65 54768.70 88888.00 2013-10-14 05:44:46.750 287 12651.38 280.65 54768.72 88888.00 2013-10-14 05:44:46.875 287 12651.48 280.62 54768.70 88888.00 2013-10-14 05:44:47.000 287 12651.42 280.62 54768.68 88888.00 2013-10-14 05:44:47.125 287 12651.42 280.65 54768.70 88888.00 2013-10-14 05:44:47.250 287 12651.42 280.60 54768.72 88888.00 2013-10-14 05:44:47.375 287 12651.40 280.60 54768.70 88888.00 2013-10-14 05:44:47.500 287 12651.33 280.62 54768.75 88888.00 2013-10-14 05:44:47.625 287 12651.35 280.62 54768.78 88888.00 2013-10-14 05:44:47.750 287 12651.35 280.62 54768.78 88888.00 2013-10-14 05:44:47.875 287 12651.33 280.62 54768.75 88888.00 2013-10-14 05:44:48.000 287 12651.35 280.62 54768.72 88888.00 2013-10-14 05:44:48.125 287 12651.35 280.62 54768.70 88888.00 2013-10-14 05:44:48.250 287 12651.30 280.60 54768.72 88888.00 2013-10-14 05:44:48.375 287 12651.30 280.60 54768.70 88888.00 2013-10-14 05:44:48.500 287 12651.35 280.60 54768.70 88888.00 2013-10-14 05:44:48.625 287 12651.40 280.62 54768.75 88888.00 2013-10-14 05:44:48.750 287 12651.40 280.62 54768.72 88888.00 2013-10-14 05:44:48.875 287 12651.38 280.62 54768.75 88888.00 2013-10-14 05:44:49.000 287 12651.38 280.60 54768.72 88888.00 2013-10-14 05:44:49.125 287 12651.38 280.57 54768.75 88888.00 2013-10-14 05:44:49.250 287 12651.38 280.57 54768.75 88888.00 2013-10-14 05:44:49.375 287 12651.33 280.55 54768.70 88888.00 2013-10-14 05:44:49.500 287 12651.27 280.55 54768.68 88888.00 2013-10-14 05:44:49.625 287 12651.33 280.57 54768.70 88888.00 2013-10-14 05:44:49.750 287 12651.33 280.57 54768.70 88888.00 2013-10-14 05:44:49.875 287 12651.30 280.57 54768.68 88888.00 2013-10-14 05:44:50.000 287 12651.30 280.57 54768.65 88888.00 2013-10-14 05:44:50.125 287 12651.30 280.57 54768.68 88888.00 2013-10-14 05:44:50.250 287 12651.30 280.55 54768.68 88888.00 2013-10-14 05:44:50.375 287 12651.30 280.55 54768.65 88888.00 2013-10-14 05:44:50.500 287 12651.30 280.50 54768.65 88888.00 2013-10-14 05:44:50.625 287 12651.35 280.50 54768.68 88888.00 2013-10-14 05:44:50.750 287 12651.35 280.52 54768.68 88888.00 2013-10-14 05:44:50.875 287 12651.35 280.50 54768.68 88888.00 2013-10-14 05:44:51.000 287 12651.38 280.55 54768.65 88888.00 2013-10-14 05:44:51.125 287 12651.40 280.55 54768.62 88888.00 2013-10-14 05:44:51.250 287 12651.40 280.48 54768.65 88888.00 2013-10-14 05:44:51.375 287 12651.40 280.48 54768.68 88888.00 2013-10-14 05:44:51.500 287 12651.38 280.50 54768.68 88888.00 2013-10-14 05:44:51.625 287 12651.38 280.50 54768.68 88888.00 2013-10-14 05:44:51.750 287 12651.38 280.52 54768.70 88888.00 2013-10-14 05:44:51.875 287 12651.35 280.52 54768.68 88888.00 2013-10-14 05:44:52.000 287 12651.30 280.50 54768.65 88888.00 2013-10-14 05:44:52.125 287 12651.25 280.48 54768.65 88888.00 2013-10-14 05:44:52.250 287 12651.30 280.50 54768.65 88888.00 2013-10-14 05:44:52.375 287 12651.35 280.55 54768.65 88888.00 2013-10-14 05:44:52.500 287 12651.33 280.52 54768.65 88888.00 2013-10-14 05:44:52.625 287 12651.30 280.50 54768.65 88888.00 2013-10-14 05:44:52.750 287 12651.27 280.50 54768.65 88888.00 2013-10-14 05:44:52.875 287 12651.30 280.50 54768.65 88888.00 2013-10-14 05:44:53.000 287 12651.35 280.52 54768.62 88888.00 2013-10-14 05:44:53.125 287 12651.33 280.52 54768.62 88888.00 2013-10-14 05:44:53.250 287 12651.30 280.50 54768.65 88888.00 2013-10-14 05:44:53.375 287 12651.33 280.50 54768.62 88888.00 2013-10-14 05:44:53.500 287 12651.33 280.50 54768.62 88888.00 2013-10-14 05:44:53.625 287 12651.35 280.48 54768.62 88888.00 2013-10-14 05:44:53.750 287 12651.35 280.48 54768.62 88888.00 2013-10-14 05:44:53.875 287 12651.38 280.48 54768.65 88888.00 2013-10-14 05:44:54.000 287 12651.40 280.48 54768.62 88888.00 2013-10-14 05:44:54.125 287 12651.38 280.45 54768.62 88888.00 2013-10-14 05:44:54.250 287 12651.30 280.48 54768.62 88888.00 2013-10-14 05:44:54.375 287 12651.40 280.50 54768.65 88888.00 2013-10-14 05:44:54.500 287 12651.45 280.50 54768.62 88888.00 2013-10-14 05:44:54.625 287 12651.38 280.48 54768.62 88888.00 2013-10-14 05:44:54.750 287 12651.30 280.48 54768.62 88888.00 2013-10-14 05:44:54.875 287 12651.30 280.48 54768.62 88888.00 2013-10-14 05:44:55.000 287 12651.30 280.48 54768.60 88888.00 2013-10-14 05:44:55.125 287 12651.35 280.45 54768.60 88888.00 2013-10-14 05:44:55.250 287 12651.42 280.45 54768.62 88888.00 2013-10-14 05:44:55.375 287 12651.52 280.50 54768.62 88888.00 2013-10-14 05:44:55.500 287 12651.48 280.48 54768.60 88888.00 2013-10-14 05:44:55.625 287 12651.38 280.45 54768.57 88888.00 2013-10-14 05:44:55.750 287 12651.38 280.45 54768.57 88888.00 2013-10-14 05:44:55.875 287 12651.38 280.45 54768.60 88888.00 2013-10-14 05:44:56.000 287 12651.33 280.45 54768.57 88888.00 2013-10-14 05:44:56.125 287 12651.40 280.50 54768.62 88888.00 2013-10-14 05:44:56.250 287 12651.38 280.45 54768.62 88888.00 2013-10-14 05:44:56.375 287 12651.40 280.45 54768.60 88888.00 2013-10-14 05:44:56.500 287 12651.40 280.40 54768.60 88888.00 2013-10-14 05:44:56.625 287 12651.35 280.40 54768.57 88888.00 2013-10-14 05:44:56.750 287 12651.35 280.40 54768.57 88888.00 2013-10-14 05:44:56.875 287 12651.38 280.43 54768.60 88888.00 2013-10-14 05:44:57.000 287 12651.40 280.45 54768.60 88888.00 2013-10-14 05:44:57.125 287 12651.40 280.43 54768.57 88888.00 2013-10-14 05:44:57.250 287 12651.38 280.43 54768.55 88888.00 2013-10-14 05:44:57.375 287 12651.35 280.43 54768.55 88888.00 2013-10-14 05:44:57.500 287 12651.35 280.43 54768.57 88888.00 2013-10-14 05:44:57.625 287 12651.40 280.43 54768.60 88888.00 2013-10-14 05:44:57.750 287 12651.42 280.48 54768.60 88888.00 2013-10-14 05:44:57.875 287 12651.45 280.45 54768.57 88888.00 2013-10-14 05:44:58.000 287 12651.45 280.43 54768.57 88888.00 2013-10-14 05:44:58.125 287 12651.42 280.43 54768.60 88888.00 2013-10-14 05:44:58.250 287 12651.35 280.45 54768.60 88888.00 2013-10-14 05:44:58.375 287 12651.35 280.48 54768.62 88888.00 2013-10-14 05:44:58.500 287 12651.35 280.48 54768.57 88888.00 2013-10-14 05:44:58.625 287 12651.38 280.43 54768.57 88888.00 2013-10-14 05:44:58.750 287 12651.42 280.43 54768.57 88888.00 2013-10-14 05:44:58.875 287 12651.48 280.45 54768.57 88888.00 2013-10-14 05:44:59.000 287 12651.48 280.45 54768.57 88888.00 2013-10-14 05:44:59.125 287 12651.38 280.43 54768.55 88888.00 2013-10-14 05:44:59.250 287 12651.33 280.43 54768.55 88888.00 2013-10-14 05:44:59.375 287 12651.35 280.45 54768.57 88888.00 2013-10-14 05:44:59.500 287 12651.35 280.45 54768.55 88888.00 2013-10-14 05:44:59.625 287 12651.35 280.45 54768.53 88888.00 2013-10-14 05:44:59.750 287 12651.38 280.48 54768.53 88888.00 2013-10-14 05:44:59.875 287 12651.42 280.48 54768.55 88888.00 2013-10-14 05:45:00.000 287 12651.40 280.48 54768.53 88888.00 2013-10-14 05:45:00.125 287 12651.42 280.45 54768.53 88888.00 2013-10-14 05:45:00.250 287 12651.35 280.43 54768.50 88888.00 2013-10-14 05:45:00.375 287 12651.40 280.45 54768.50 88888.00 2013-10-14 05:45:00.500 287 12651.40 280.45 54768.50 88888.00 2013-10-14 05:45:00.625 287 12651.35 280.45 54768.47 88888.00 2013-10-14 05:45:00.750 287 12651.33 280.45 54768.50 88888.00 2013-10-14 05:45:00.875 287 12651.38 280.48 54768.53 88888.00 2013-10-14 05:45:01.000 287 12651.40 280.48 54768.50 88888.00 2013-10-14 05:45:01.125 287 12651.40 280.48 54768.50 88888.00 2013-10-14 05:45:01.250 287 12651.38 280.45 54768.50 88888.00 2013-10-14 05:45:01.375 287 12651.40 280.45 54768.53 88888.00 2013-10-14 05:45:01.500 287 12651.38 280.45 54768.50 88888.00 2013-10-14 05:45:01.625 287 12651.40 280.45 54768.53 88888.00 2013-10-14 05:45:01.750 287 12651.42 280.48 54768.53 88888.00 2013-10-14 05:45:01.875 287 12651.40 280.45 54768.50 88888.00 2013-10-14 05:45:02.000 287 12651.38 280.45 54768.47 88888.00 2013-10-14 05:45:02.125 287 12651.40 280.48 54768.53 88888.00 2013-10-14 05:45:02.250 287 12651.42 280.45 54768.53 88888.00 2013-10-14 05:45:02.375 287 12651.50 280.45 54768.50 88888.00 2013-10-14 05:45:02.500 287 12651.48 280.43 54768.47 88888.00 2013-10-14 05:45:02.625 287 12651.50 280.48 54768.50 88888.00 2013-10-14 05:45:02.750 287 12651.52 280.45 54768.50 88888.00 2013-10-14 05:45:02.875 287 12651.48 280.45 54768.50 88888.00 2013-10-14 05:45:03.000 287 12651.42 280.48 54768.50 88888.00 2013-10-14 05:45:03.125 287 12651.40 280.45 54768.53 88888.00 2013-10-14 05:45:03.250 287 12651.38 280.48 54768.53 88888.00 2013-10-14 05:45:03.375 287 12651.35 280.48 54768.53 88888.00 2013-10-14 05:45:03.500 287 12651.40 280.48 54768.50 88888.00 2013-10-14 05:45:03.625 287 12651.42 280.45 54768.50 88888.00 2013-10-14 05:45:03.750 287 12651.40 280.45 54768.47 88888.00 2013-10-14 05:45:03.875 287 12651.40 280.45 54768.50 88888.00 2013-10-14 05:45:04.000 287 12651.45 280.45 54768.47 88888.00 2013-10-14 05:45:04.125 287 12651.40 280.48 54768.50 88888.00 2013-10-14 05:45:04.250 287 12651.35 280.48 54768.50 88888.00 2013-10-14 05:45:04.375 287 12651.45 280.48 54768.50 88888.00 2013-10-14 05:45:04.500 287 12651.42 280.48 54768.50 88888.00 2013-10-14 05:45:04.625 287 12651.40 280.48 54768.50 88888.00 2013-10-14 05:45:04.750 287 12651.38 280.50 54768.50 88888.00 2013-10-14 05:45:04.875 287 12651.38 280.55 54768.50 88888.00 2013-10-14 05:45:05.000 287 12651.42 280.50 54768.47 88888.00 2013-10-14 05:45:05.125 287 12651.42 280.45 54768.47 88888.00 2013-10-14 05:45:05.250 287 12651.45 280.45 54768.50 88888.00 2013-10-14 05:45:05.375 287 12651.50 280.48 54768.47 88888.00 2013-10-14 05:45:05.500 287 12651.50 280.50 54768.47 88888.00 2013-10-14 05:45:05.625 287 12651.50 280.48 54768.47 88888.00 2013-10-14 05:45:05.750 287 12651.52 280.48 54768.45 88888.00 2013-10-14 05:45:05.875 287 12651.48 280.48 54768.50 88888.00 2013-10-14 05:45:06.000 287 12651.42 280.50 54768.50 88888.00 2013-10-14 05:45:06.125 287 12651.45 280.52 54768.47 88888.00 2013-10-14 05:45:06.250 287 12651.42 280.52 54768.47 88888.00 2013-10-14 05:45:06.375 287 12651.48 280.52 54768.45 88888.00 2013-10-14 05:45:06.500 287 12651.50 280.50 54768.47 88888.00 2013-10-14 05:45:06.625 287 12651.50 280.50 54768.47 88888.00 2013-10-14 05:45:06.750 287 12651.42 280.50 54768.50 88888.00 2013-10-14 05:45:06.875 287 12651.45 280.50 54768.50 88888.00 2013-10-14 05:45:07.000 287 12651.58 280.50 54768.47 88888.00 2013-10-14 05:45:07.125 287 12651.50 280.52 54768.45 88888.00 2013-10-14 05:45:07.250 287 12651.45 280.50 54768.47 88888.00 2013-10-14 05:45:07.375 287 12651.52 280.48 54768.45 88888.00 2013-10-14 05:45:07.500 287 12651.55 280.48 54768.45 88888.00 2013-10-14 05:45:07.625 287 12651.48 280.48 54768.47 88888.00 2013-10-14 05:45:07.750 287 12651.45 280.50 54768.47 88888.00 2013-10-14 05:45:07.875 287 12651.48 280.48 54768.45 88888.00 2013-10-14 05:45:08.000 287 12651.55 280.50 54768.47 88888.00 2013-10-14 05:45:08.125 287 12651.60 280.52 54768.50 88888.00 2013-10-14 05:45:08.250 287 12651.50 280.52 54768.50 88888.00 2013-10-14 05:45:08.375 287 12651.45 280.52 54768.47 88888.00 2013-10-14 05:45:08.500 287 12651.48 280.52 54768.50 88888.00 2013-10-14 05:45:08.625 287 12651.52 280.52 54768.45 88888.00 2013-10-14 05:45:08.750 287 12651.52 280.52 54768.43 88888.00 2013-10-14 05:45:08.875 287 12651.48 280.50 54768.40 88888.00 2013-10-14 05:45:09.000 287 12651.52 280.52 54768.43 88888.00 2013-10-14 05:45:09.125 287 12651.60 280.52 54768.45 88888.00 2013-10-14 05:45:09.250 287 12651.55 280.50 54768.45 88888.00 2013-10-14 05:45:09.375 287 12651.52 280.50 54768.43 88888.00 2013-10-14 05:45:09.500 287 12651.60 280.52 54768.43 88888.00 2013-10-14 05:45:09.625 287 12651.58 280.52 54768.40 88888.00 2013-10-14 05:45:09.750 287 12651.58 280.52 54768.40 88888.00 2013-10-14 05:45:09.875 287 12651.55 280.50 54768.40 88888.00 2013-10-14 05:45:10.000 287 12651.52 280.55 54768.38 88888.00 2013-10-14 05:45:10.125 287 12651.52 280.55 54768.38 88888.00 2013-10-14 05:45:10.250 287 12651.50 280.52 54768.38 88888.00 2013-10-14 05:45:10.375 287 12651.52 280.52 54768.38 88888.00 2013-10-14 05:45:10.500 287 12651.55 280.55 54768.38 88888.00 2013-10-14 05:45:10.625 287 12651.52 280.52 54768.38 88888.00 2013-10-14 05:45:10.750 287 12651.58 280.48 54768.38 88888.00 2013-10-14 05:45:10.875 287 12651.52 280.48 54768.35 88888.00 2013-10-14 05:45:11.000 287 12651.50 280.48 54768.35 88888.00 2013-10-14 05:45:11.125 287 12651.55 280.52 54768.40 88888.00 2013-10-14 05:45:11.250 287 12651.50 280.50 54768.40 88888.00 2013-10-14 05:45:11.375 287 12651.45 280.48 54768.40 88888.00 2013-10-14 05:45:11.500 287 12651.48 280.48 54768.40 88888.00 2013-10-14 05:45:11.625 287 12651.52 280.50 54768.40 88888.00 2013-10-14 05:45:11.750 287 12651.52 280.52 54768.40 88888.00 2013-10-14 05:45:11.875 287 12651.58 280.50 54768.40 88888.00 2013-10-14 05:45:12.000 287 12651.58 280.48 54768.38 88888.00 2013-10-14 05:45:12.125 287 12651.60 280.52 54768.38 88888.00 2013-10-14 05:45:12.250 287 12651.60 280.55 54768.40 88888.00 2013-10-14 05:45:12.375 287 12651.62 280.52 54768.43 88888.00 2013-10-14 05:45:12.500 287 12651.55 280.45 54768.40 88888.00 2013-10-14 05:45:12.625 287 12651.55 280.48 54768.43 88888.00 2013-10-14 05:45:12.750 287 12651.55 280.48 54768.40 88888.00 2013-10-14 05:45:12.875 287 12651.58 280.50 54768.40 88888.00 2013-10-14 05:45:13.000 287 12651.62 280.48 54768.38 88888.00 2013-10-14 05:45:13.125 287 12651.67 280.45 54768.38 88888.00 2013-10-14 05:45:13.250 287 12651.62 280.48 54768.38 88888.00 2013-10-14 05:45:13.375 287 12651.62 280.48 54768.38 88888.00 2013-10-14 05:45:13.500 287 12651.65 280.52 54768.40 88888.00 2013-10-14 05:45:13.625 287 12651.60 280.48 54768.38 88888.00 2013-10-14 05:45:13.750 287 12651.60 280.45 54768.35 88888.00 2013-10-14 05:45:13.875 287 12651.67 280.45 54768.35 88888.00 2013-10-14 05:45:14.000 287 12651.77 280.50 54768.35 88888.00 2013-10-14 05:45:14.125 287 12651.75 280.48 54768.38 88888.00 2013-10-14 05:45:14.250 287 12651.75 280.48 54768.40 88888.00 2013-10-14 05:45:14.375 287 12651.77 280.45 54768.38 88888.00 2013-10-14 05:45:14.500 287 12651.75 280.45 54768.35 88888.00 2013-10-14 05:45:14.625 287 12651.77 280.48 54768.38 88888.00 2013-10-14 05:45:14.750 287 12651.83 280.48 54768.38 88888.00 2013-10-14 05:45:14.875 287 12651.83 280.45 54768.38 88888.00 2013-10-14 05:45:15.000 287 12651.67 280.45 54768.38 88888.00 2013-10-14 05:45:15.125 287 12651.65 280.50 54768.38 88888.00 2013-10-14 05:45:15.250 287 12651.65 280.45 54768.38 88888.00 2013-10-14 05:45:15.375 287 12651.65 280.48 54768.38 88888.00 2013-10-14 05:45:15.500 287 12651.62 280.50 54768.38 88888.00 2013-10-14 05:45:15.625 287 12651.62 280.48 54768.38 88888.00 2013-10-14 05:45:15.750 287 12651.62 280.48 54768.35 88888.00 2013-10-14 05:45:15.875 287 12651.58 280.50 54768.35 88888.00 2013-10-14 05:45:16.000 287 12651.60 280.50 54768.35 88888.00 2013-10-14 05:45:16.125 287 12651.65 280.45 54768.40 88888.00 2013-10-14 05:45:16.250 287 12651.62 280.45 54768.43 88888.00 2013-10-14 05:45:16.375 287 12651.65 280.45 54768.43 88888.00 2013-10-14 05:45:16.500 287 12651.62 280.45 54768.40 88888.00 2013-10-14 05:45:16.625 287 12651.62 280.48 54768.40 88888.00 2013-10-14 05:45:16.750 287 12651.65 280.48 54768.40 88888.00 2013-10-14 05:45:16.875 287 12651.62 280.43 54768.43 88888.00 2013-10-14 05:45:17.000 287 12651.60 280.40 54768.38 88888.00 2013-10-14 05:45:17.125 287 12651.58 280.38 54768.40 88888.00 2013-10-14 05:45:17.250 287 12651.55 280.43 54768.43 88888.00 2013-10-14 05:45:17.375 287 12651.60 280.45 54768.40 88888.00 2013-10-14 05:45:17.500 287 12651.62 280.43 54768.43 88888.00 2013-10-14 05:45:17.625 287 12651.65 280.40 54768.43 88888.00 2013-10-14 05:45:17.750 287 12651.60 280.43 54768.43 88888.00 2013-10-14 05:45:17.875 287 12651.60 280.40 54768.40 88888.00 2013-10-14 05:45:18.000 287 12651.60 280.43 54768.43 88888.00 2013-10-14 05:45:18.125 287 12651.58 280.40 54768.43 88888.00 2013-10-14 05:45:18.250 287 12651.62 280.40 54768.43 88888.00 2013-10-14 05:45:18.375 287 12651.70 280.40 54768.40 88888.00 2013-10-14 05:45:18.500 287 12651.67 280.38 54768.40 88888.00 2013-10-14 05:45:18.625 287 12651.65 280.38 54768.38 88888.00 2013-10-14 05:45:18.750 287 12651.70 280.38 54768.40 88888.00 2013-10-14 05:45:18.875 287 12651.70 280.40 54768.43 88888.00 2013-10-14 05:45:19.000 287 12651.67 280.40 54768.43 88888.00 2013-10-14 05:45:19.125 287 12651.70 280.38 54768.40 88888.00 2013-10-14 05:45:19.250 287 12651.67 280.35 54768.43 88888.00 2013-10-14 05:45:19.375 287 12651.70 280.35 54768.40 88888.00 2013-10-14 05:45:19.500 287 12651.67 280.35 54768.40 88888.00 2013-10-14 05:45:19.625 287 12651.73 280.35 54768.43 88888.00 2013-10-14 05:45:19.750 287 12651.75 280.38 54768.40 88888.00 2013-10-14 05:45:19.875 287 12651.73 280.35 54768.40 88888.00 2013-10-14 05:45:20.000 287 12651.67 280.32 54768.38 88888.00 2013-10-14 05:45:20.125 287 12651.67 280.32 54768.40 88888.00 2013-10-14 05:45:20.250 287 12651.62 280.35 54768.43 88888.00 2013-10-14 05:45:20.375 287 12651.65 280.32 54768.45 88888.00 2013-10-14 05:45:20.500 287 12651.65 280.32 54768.43 88888.00 2013-10-14 05:45:20.625 287 12651.75 280.30 54768.40 88888.00 2013-10-14 05:45:20.750 287 12651.70 280.30 54768.43 88888.00 2013-10-14 05:45:20.875 287 12651.70 280.30 54768.43 88888.00 2013-10-14 05:45:21.000 287 12651.70 280.30 54768.40 88888.00 2013-10-14 05:45:21.125 287 12651.67 280.30 54768.43 88888.00 2013-10-14 05:45:21.250 287 12651.70 280.30 54768.43 88888.00 2013-10-14 05:45:21.375 287 12651.67 280.30 54768.40 88888.00 2013-10-14 05:45:21.500 287 12651.67 280.32 54768.40 88888.00 2013-10-14 05:45:21.625 287 12651.70 280.30 54768.43 88888.00 2013-10-14 05:45:21.750 287 12651.73 280.27 54768.43 88888.00 2013-10-14 05:45:21.875 287 12651.67 280.27 54768.40 88888.00 2013-10-14 05:45:22.000 287 12651.62 280.27 54768.40 88888.00 2013-10-14 05:45:22.125 287 12651.62 280.27 54768.40 88888.00 2013-10-14 05:45:22.250 287 12651.65 280.25 54768.40 88888.00 2013-10-14 05:45:22.375 287 12651.67 280.25 54768.38 88888.00 2013-10-14 05:45:22.500 287 12651.65 280.25 54768.40 88888.00 2013-10-14 05:45:22.625 287 12651.67 280.27 54768.43 88888.00 2013-10-14 05:45:22.750 287 12651.67 280.25 54768.40 88888.00 2013-10-14 05:45:22.875 287 12651.65 280.20 54768.38 88888.00 2013-10-14 05:45:23.000 287 12651.65 280.20 54768.38 88888.00 2013-10-14 05:45:23.125 287 12651.65 280.20 54768.40 88888.00 2013-10-14 05:45:23.250 287 12651.58 280.20 54768.43 88888.00 2013-10-14 05:45:23.375 287 12651.62 280.20 54768.43 88888.00 2013-10-14 05:45:23.500 287 12651.75 280.20 54768.40 88888.00 2013-10-14 05:45:23.625 287 12651.75 280.20 54768.38 88888.00 2013-10-14 05:45:23.750 287 12651.67 280.18 54768.38 88888.00 2013-10-14 05:45:23.875 287 12651.70 280.20 54768.40 88888.00 2013-10-14 05:45:24.000 287 12651.67 280.18 54768.38 88888.00 2013-10-14 05:45:24.125 287 12651.62 280.18 54768.40 88888.00 2013-10-14 05:45:24.250 287 12651.67 280.18 54768.40 88888.00 2013-10-14 05:45:24.375 287 12651.67 280.15 54768.40 88888.00 2013-10-14 05:45:24.500 287 12651.62 280.12 54768.40 88888.00 2013-10-14 05:45:24.625 287 12651.67 280.15 54768.40 88888.00 2013-10-14 05:45:24.750 287 12651.73 280.18 54768.43 88888.00 2013-10-14 05:45:24.875 287 12651.75 280.15 54768.45 88888.00 2013-10-14 05:45:25.000 287 12651.70 280.12 54768.40 88888.00 2013-10-14 05:45:25.125 287 12651.70 280.12 54768.40 88888.00 2013-10-14 05:45:25.250 287 12651.67 280.12 54768.43 88888.00 2013-10-14 05:45:25.375 287 12651.70 280.12 54768.43 88888.00 2013-10-14 05:45:25.500 287 12651.60 280.10 54768.40 88888.00 2013-10-14 05:45:25.625 287 12651.60 280.10 54768.40 88888.00 2013-10-14 05:45:25.750 287 12651.70 280.15 54768.43 88888.00 2013-10-14 05:45:25.875 287 12651.67 280.15 54768.43 88888.00 2013-10-14 05:45:26.000 287 12651.65 280.12 54768.45 88888.00 2013-10-14 05:45:26.125 287 12651.58 280.10 54768.45 88888.00 2013-10-14 05:45:26.250 287 12651.60 280.10 54768.47 88888.00 2013-10-14 05:45:26.375 287 12651.67 280.12 54768.45 88888.00 2013-10-14 05:45:26.500 287 12651.70 280.12 54768.45 88888.00 2013-10-14 05:45:26.625 287 12651.73 280.12 54768.45 88888.00 2013-10-14 05:45:26.750 287 12651.75 280.12 54768.45 88888.00 2013-10-14 05:45:26.875 287 12651.70 280.07 54768.45 88888.00 2013-10-14 05:45:27.000 287 12651.65 280.05 54768.43 88888.00 2013-10-14 05:45:27.125 287 12651.60 280.05 54768.45 88888.00 2013-10-14 05:45:27.250 287 12651.60 280.07 54768.45 88888.00 2013-10-14 05:45:27.375 287 12651.70 280.07 54768.45 88888.00 2013-10-14 05:45:27.500 287 12651.67 280.02 54768.45 88888.00 2013-10-14 05:45:27.625 287 12651.73 280.02 54768.47 88888.00 2013-10-14 05:45:27.750 287 12651.73 280.05 54768.47 88888.00 2013-10-14 05:45:27.875 287 12651.73 280.02 54768.45 88888.00 2013-10-14 05:45:28.000 287 12651.65 280.02 54768.45 88888.00 2013-10-14 05:45:28.125 287 12651.58 280.00 54768.43 88888.00 2013-10-14 05:45:28.250 287 12651.55 280.00 54768.43 88888.00 2013-10-14 05:45:28.375 287 12651.58 280.02 54768.40 88888.00 2013-10-14 05:45:28.500 287 12651.65 280.02 54768.43 88888.00 2013-10-14 05:45:28.625 287 12651.70 280.00 54768.45 88888.00 2013-10-14 05:45:28.750 287 12651.70 279.98 54768.45 88888.00 2013-10-14 05:45:28.875 287 12651.67 280.00 54768.45 88888.00 2013-10-14 05:45:29.000 287 12651.75 280.05 54768.43 88888.00 2013-10-14 05:45:29.125 287 12651.75 280.00 54768.45 88888.00 2013-10-14 05:45:29.250 287 12651.70 279.98 54768.45 88888.00 2013-10-14 05:45:29.375 287 12651.75 280.00 54768.47 88888.00 2013-10-14 05:45:29.500 287 12651.75 279.98 54768.45 88888.00 2013-10-14 05:45:29.625 287 12651.73 279.95 54768.43 88888.00 2013-10-14 05:45:29.750 287 12651.70 279.98 54768.45 88888.00 2013-10-14 05:45:29.875 287 12651.73 279.98 54768.43 88888.00 2013-10-14 05:45:30.000 287 12651.70 279.98 54768.40 88888.00 2013-10-14 05:45:30.125 287 12651.73 279.95 54768.43 88888.00 2013-10-14 05:45:30.250 287 12651.67 279.90 54768.43 88888.00 2013-10-14 05:45:30.375 287 12651.70 279.90 54768.40 88888.00 2013-10-14 05:45:30.500 287 12651.73 279.90 54768.40 88888.00 2013-10-14 05:45:30.625 287 12651.75 279.90 54768.40 88888.00 2013-10-14 05:45:30.750 287 12651.77 279.88 54768.43 88888.00 2013-10-14 05:45:30.875 287 12651.77 279.88 54768.43 88888.00 2013-10-14 05:45:31.000 287 12651.80 279.85 54768.43 88888.00 2013-10-14 05:45:31.125 287 12651.83 279.90 54768.43 88888.00 2013-10-14 05:45:31.250 287 12651.70 279.88 54768.40 88888.00 2013-10-14 05:45:31.375 287 12651.73 279.85 54768.40 88888.00 2013-10-14 05:45:31.500 287 12651.77 279.82 54768.43 88888.00 2013-10-14 05:45:31.625 287 12651.80 279.80 54768.43 88888.00 2013-10-14 05:45:31.750 287 12651.80 279.82 54768.45 88888.00 2013-10-14 05:45:31.875 287 12651.80 279.82 54768.45 88888.00 2013-10-14 05:45:32.000 287 12651.80 279.85 54768.47 88888.00 2013-10-14 05:45:32.125 287 12651.80 279.80 54768.47 88888.00 2013-10-14 05:45:32.250 287 12651.75 279.75 54768.45 88888.00 2013-10-14 05:45:32.375 287 12651.75 279.75 54768.45 88888.00 2013-10-14 05:45:32.500 287 12651.77 279.80 54768.45 88888.00 2013-10-14 05:45:32.625 287 12651.80 279.80 54768.47 88888.00 2013-10-14 05:45:32.750 287 12651.80 279.77 54768.47 88888.00 2013-10-14 05:45:32.875 287 12651.83 279.77 54768.47 88888.00 2013-10-14 05:45:33.000 287 12651.77 279.77 54768.45 88888.00 2013-10-14 05:45:33.125 287 12651.70 279.77 54768.50 88888.00 2013-10-14 05:45:33.250 287 12651.62 279.73 54768.50 88888.00 2013-10-14 05:45:33.375 287 12651.65 279.73 54768.47 88888.00 2013-10-14 05:45:33.500 287 12651.65 279.75 54768.47 88888.00 2013-10-14 05:45:33.625 287 12651.65 279.73 54768.47 88888.00 2013-10-14 05:45:33.750 287 12651.62 279.73 54768.47 88888.00 2013-10-14 05:45:33.875 287 12651.67 279.68 54768.50 88888.00 2013-10-14 05:45:34.000 287 12651.70 279.70 54768.47 88888.00 2013-10-14 05:45:34.125 287 12651.73 279.73 54768.47 88888.00 2013-10-14 05:45:34.250 287 12651.67 279.73 54768.50 88888.00 2013-10-14 05:45:34.375 287 12651.75 279.73 54768.47 88888.00 2013-10-14 05:45:34.500 287 12651.75 279.68 54768.47 88888.00 2013-10-14 05:45:34.625 287 12651.73 279.68 54768.47 88888.00 2013-10-14 05:45:34.750 287 12651.70 279.68 54768.47 88888.00 2013-10-14 05:45:34.875 287 12651.70 279.68 54768.47 88888.00 2013-10-14 05:45:35.000 287 12651.75 279.68 54768.47 88888.00 2013-10-14 05:45:35.125 287 12651.75 279.68 54768.47 88888.00 2013-10-14 05:45:35.250 287 12651.75 279.62 54768.47 88888.00 2013-10-14 05:45:35.375 287 12651.73 279.65 54768.47 88888.00 2013-10-14 05:45:35.500 287 12651.70 279.68 54768.45 88888.00 2013-10-14 05:45:35.625 287 12651.75 279.68 54768.47 88888.00 2013-10-14 05:45:35.750 287 12651.73 279.65 54768.50 88888.00 2013-10-14 05:45:35.875 287 12651.67 279.65 54768.47 88888.00 2013-10-14 05:45:36.000 287 12651.70 279.65 54768.50 88888.00 2013-10-14 05:45:36.125 287 12651.70 279.62 54768.53 88888.00 2013-10-14 05:45:36.250 287 12651.65 279.62 54768.57 88888.00 2013-10-14 05:45:36.375 287 12651.67 279.62 54768.53 88888.00 2013-10-14 05:45:36.500 287 12651.70 279.60 54768.53 88888.00 2013-10-14 05:45:36.625 287 12651.70 279.60 54768.53 88888.00 2013-10-14 05:45:36.750 287 12651.62 279.60 54768.53 88888.00 2013-10-14 05:45:36.875 287 12651.60 279.60 54768.55 88888.00 2013-10-14 05:45:37.000 287 12651.58 279.62 54768.55 88888.00 2013-10-14 05:45:37.125 287 12651.62 279.60 54768.57 88888.00 2013-10-14 05:45:37.250 287 12651.60 279.57 54768.55 88888.00 2013-10-14 05:45:37.375 287 12651.62 279.57 54768.53 88888.00 2013-10-14 05:45:37.500 287 12651.65 279.55 54768.53 88888.00 2013-10-14 05:45:37.625 287 12651.67 279.55 54768.53 88888.00 2013-10-14 05:45:37.750 287 12651.65 279.52 54768.50 88888.00 2013-10-14 05:45:37.875 287 12651.65 279.55 54768.50 88888.00 2013-10-14 05:45:38.000 287 12651.67 279.57 54768.50 88888.00 2013-10-14 05:45:38.125 287 12651.67 279.52 54768.50 88888.00 2013-10-14 05:45:38.250 287 12651.62 279.50 54768.53 88888.00 2013-10-14 05:45:38.375 287 12651.65 279.52 54768.55 88888.00 2013-10-14 05:45:38.500 287 12651.67 279.52 54768.53 88888.00 2013-10-14 05:45:38.625 287 12651.67 279.50 54768.53 88888.00 2013-10-14 05:45:38.750 287 12651.67 279.50 54768.53 88888.00 2013-10-14 05:45:38.875 287 12651.65 279.52 54768.53 88888.00 2013-10-14 05:45:39.000 287 12651.65 279.52 54768.55 88888.00 2013-10-14 05:45:39.125 287 12651.60 279.55 54768.55 88888.00 2013-10-14 05:45:39.250 287 12651.60 279.50 54768.57 88888.00 2013-10-14 05:45:39.375 287 12651.62 279.52 54768.55 88888.00 2013-10-14 05:45:39.500 287 12651.65 279.52 54768.57 88888.00 2013-10-14 05:45:39.625 287 12651.62 279.52 54768.57 88888.00 2013-10-14 05:45:39.750 287 12651.60 279.48 54768.60 88888.00 2013-10-14 05:45:39.875 287 12651.60 279.48 54768.57 88888.00 2013-10-14 05:45:40.000 287 12651.65 279.43 54768.55 88888.00 2013-10-14 05:45:40.125 287 12651.65 279.45 54768.57 88888.00 2013-10-14 05:45:40.250 287 12651.58 279.43 54768.57 88888.00 2013-10-14 05:45:40.375 287 12651.60 279.45 54768.57 88888.00 2013-10-14 05:45:40.500 287 12651.60 279.45 54768.60 88888.00 2013-10-14 05:45:40.625 287 12651.65 279.45 54768.60 88888.00 2013-10-14 05:45:40.750 287 12651.62 279.43 54768.60 88888.00 2013-10-14 05:45:40.875 287 12651.58 279.43 54768.57 88888.00 2013-10-14 05:45:41.000 287 12651.55 279.40 54768.55 88888.00 2013-10-14 05:45:41.125 287 12651.52 279.43 54768.60 88888.00 2013-10-14 05:45:41.250 287 12651.52 279.43 54768.60 88888.00 2013-10-14 05:45:41.375 287 12651.58 279.45 54768.57 88888.00 2013-10-14 05:45:41.500 287 12651.62 279.40 54768.57 88888.00 2013-10-14 05:45:41.625 287 12651.60 279.40 54768.57 88888.00 2013-10-14 05:45:41.750 287 12651.55 279.38 54768.57 88888.00 2013-10-14 05:45:41.875 287 12651.60 279.35 54768.60 88888.00 2013-10-14 05:45:42.000 287 12651.62 279.32 54768.57 88888.00 2013-10-14 05:45:42.125 287 12651.55 279.35 54768.60 88888.00 2013-10-14 05:45:42.250 287 12651.50 279.35 54768.60 88888.00 2013-10-14 05:45:42.375 287 12651.58 279.35 54768.60 88888.00 2013-10-14 05:45:42.500 287 12651.62 279.35 54768.62 88888.00 2013-10-14 05:45:42.625 287 12651.60 279.32 54768.65 88888.00 2013-10-14 05:45:42.750 287 12651.52 279.35 54768.65 88888.00 2013-10-14 05:45:42.875 287 12651.48 279.32 54768.65 88888.00 2013-10-14 05:45:43.000 287 12651.45 279.35 54768.65 88888.00 2013-10-14 05:45:43.125 287 12651.42 279.35 54768.65 88888.00 2013-10-14 05:45:43.250 287 12651.40 279.35 54768.65 88888.00 2013-10-14 05:45:43.375 287 12651.42 279.35 54768.65 88888.00 2013-10-14 05:45:43.500 287 12651.48 279.35 54768.68 88888.00 2013-10-14 05:45:43.625 287 12651.52 279.32 54768.68 88888.00 2013-10-14 05:45:43.750 287 12651.50 279.32 54768.65 88888.00 2013-10-14 05:45:43.875 287 12651.48 279.32 54768.65 88888.00 2013-10-14 05:45:44.000 287 12651.45 279.32 54768.65 88888.00 2013-10-14 05:45:44.125 287 12651.50 279.32 54768.68 88888.00 2013-10-14 05:45:44.250 287 12651.48 279.30 54768.70 88888.00 2013-10-14 05:45:44.375 287 12651.48 279.30 54768.70 88888.00 2013-10-14 05:45:44.500 287 12651.48 279.27 54768.68 88888.00 2013-10-14 05:45:44.625 287 12651.50 279.30 54768.65 88888.00 2013-10-14 05:45:44.750 287 12651.48 279.30 54768.68 88888.00 2013-10-14 05:45:44.875 287 12651.50 279.30 54768.65 88888.00 2013-10-14 05:45:45.000 287 12651.50 279.25 54768.62 88888.00 2013-10-14 05:45:45.125 287 12651.50 279.23 54768.65 88888.00 2013-10-14 05:45:45.250 287 12651.48 279.25 54768.70 88888.00 2013-10-14 05:45:45.375 287 12651.48 279.25 54768.70 88888.00 2013-10-14 05:45:45.500 287 12651.48 279.23 54768.70 88888.00 2013-10-14 05:45:45.625 287 12651.45 279.25 54768.70 88888.00 2013-10-14 05:45:45.750 287 12651.42 279.20 54768.70 88888.00 2013-10-14 05:45:45.875 287 12651.40 279.23 54768.72 88888.00 2013-10-14 05:45:46.000 287 12651.45 279.23 54768.72 88888.00 2013-10-14 05:45:46.125 287 12651.50 279.23 54768.72 88888.00 2013-10-14 05:45:46.250 287 12651.40 279.23 54768.72 88888.00 2013-10-14 05:45:46.375 287 12651.40 279.23 54768.72 88888.00 2013-10-14 05:45:46.500 287 12651.40 279.20 54768.75 88888.00 2013-10-14 05:45:46.625 287 12651.42 279.20 54768.75 88888.00 2013-10-14 05:45:46.750 287 12651.50 279.25 54768.78 88888.00 2013-10-14 05:45:46.875 287 12651.48 279.20 54768.72 88888.00 2013-10-14 05:45:47.000 287 12651.42 279.18 54768.68 88888.00 2013-10-14 05:45:47.125 287 12651.40 279.18 54768.70 88888.00 2013-10-14 05:45:47.250 287 12651.42 279.18 54768.72 88888.00 2013-10-14 05:45:47.375 287 12651.50 279.18 54768.72 88888.00 2013-10-14 05:45:47.500 287 12651.48 279.18 54768.70 88888.00 2013-10-14 05:45:47.625 287 12651.48 279.20 54768.72 88888.00 2013-10-14 05:45:47.750 287 12651.48 279.18 54768.72 88888.00 2013-10-14 05:45:47.875 287 12651.45 279.15 54768.72 88888.00 2013-10-14 05:45:48.000 287 12651.38 279.12 54768.72 88888.00 2013-10-14 05:45:48.125 287 12651.38 279.15 54768.75 88888.00 2013-10-14 05:45:48.250 287 12651.38 279.12 54768.72 88888.00 2013-10-14 05:45:48.375 287 12651.42 279.15 54768.72 88888.00 2013-10-14 05:45:48.500 287 12651.42 279.15 54768.72 88888.00 2013-10-14 05:45:48.625 287 12651.40 279.12 54768.70 88888.00 2013-10-14 05:45:48.750 287 12651.38 279.07 54768.70 88888.00 2013-10-14 05:45:48.875 287 12651.38 279.10 54768.72 88888.00 2013-10-14 05:45:49.000 287 12651.38 279.12 54768.72 88888.00 2013-10-14 05:45:49.125 287 12651.38 279.15 54768.70 88888.00 2013-10-14 05:45:49.250 287 12651.33 279.12 54768.72 88888.00 2013-10-14 05:45:49.375 287 12651.33 279.12 54768.72 88888.00 2013-10-14 05:45:49.500 287 12651.25 279.10 54768.70 88888.00 2013-10-14 05:45:49.625 287 12651.30 279.10 54768.72 88888.00 2013-10-14 05:45:49.750 287 12651.33 279.15 54768.75 88888.00 2013-10-14 05:45:49.875 287 12651.30 279.15 54768.75 88888.00 2013-10-14 05:45:50.000 287 12651.30 279.10 54768.72 88888.00 2013-10-14 05:45:50.125 287 12651.33 279.10 54768.75 88888.00 2013-10-14 05:45:50.250 287 12651.33 279.07 54768.72 88888.00 2013-10-14 05:45:50.375 287 12651.35 279.07 54768.75 88888.00 2013-10-14 05:45:50.500 287 12651.27 279.07 54768.72 88888.00 2013-10-14 05:45:50.625 287 12651.33 279.07 54768.75 88888.00 2013-10-14 05:45:50.750 287 12651.30 279.07 54768.75 88888.00 2013-10-14 05:45:50.875 287 12651.25 279.07 54768.78 88888.00 2013-10-14 05:45:51.000 287 12651.25 279.07 54768.75 88888.00 2013-10-14 05:45:51.125 287 12651.23 279.05 54768.78 88888.00 2013-10-14 05:45:51.250 287 12651.27 279.05 54768.78 88888.00 2013-10-14 05:45:51.375 287 12651.30 279.07 54768.75 88888.00 2013-10-14 05:45:51.500 287 12651.33 279.07 54768.75 88888.00 2013-10-14 05:45:51.625 287 12651.25 279.07 54768.78 88888.00 2013-10-14 05:45:51.750 287 12651.17 279.05 54768.78 88888.00 2013-10-14 05:45:51.875 287 12651.17 279.05 54768.78 88888.00 2013-10-14 05:45:52.000 287 12651.23 279.07 54768.78 88888.00 2013-10-14 05:45:52.125 287 12651.25 279.10 54768.78 88888.00 2013-10-14 05:45:52.250 287 12651.23 279.05 54768.78 88888.00 2013-10-14 05:45:52.375 287 12651.25 279.10 54768.75 88888.00 2013-10-14 05:45:52.500 287 12651.27 279.10 54768.78 88888.00 2013-10-14 05:45:52.625 287 12651.30 279.10 54768.78 88888.00 2013-10-14 05:45:52.750 287 12651.35 279.07 54768.78 88888.00 2013-10-14 05:45:52.875 287 12651.33 279.07 54768.75 88888.00 2013-10-14 05:45:53.000 287 12651.27 279.05 54768.75 88888.00 2013-10-14 05:45:53.125 287 12651.33 279.05 54768.78 88888.00 2013-10-14 05:45:53.250 287 12651.35 279.05 54768.78 88888.00 2013-10-14 05:45:53.375 287 12651.33 279.05 54768.78 88888.00 2013-10-14 05:45:53.500 287 12651.27 279.05 54768.78 88888.00 2013-10-14 05:45:53.625 287 12651.25 279.05 54768.80 88888.00 2013-10-14 05:45:53.750 287 12651.30 279.05 54768.80 88888.00 2013-10-14 05:45:53.875 287 12651.33 279.02 54768.80 88888.00 2013-10-14 05:45:54.000 287 12651.30 279.02 54768.78 88888.00 2013-10-14 05:45:54.125 287 12651.30 279.02 54768.78 88888.00 2013-10-14 05:45:54.250 287 12651.30 279.02 54768.78 88888.00 2013-10-14 05:45:54.375 287 12651.27 279.00 54768.78 88888.00 2013-10-14 05:45:54.500 287 12651.23 279.00 54768.78 88888.00 2013-10-14 05:45:54.625 287 12651.27 279.00 54768.80 88888.00 2013-10-14 05:45:54.750 287 12651.27 279.00 54768.80 88888.00 2013-10-14 05:45:54.875 287 12651.33 279.05 54768.82 88888.00 2013-10-14 05:45:55.000 287 12651.27 279.05 54768.82 88888.00 2013-10-14 05:45:55.125 287 12651.25 279.02 54768.82 88888.00 2013-10-14 05:45:55.250 287 12651.25 279.05 54768.85 88888.00 2013-10-14 05:45:55.375 287 12651.30 279.02 54768.82 88888.00 2013-10-14 05:45:55.500 287 12651.33 279.05 54768.85 88888.00 2013-10-14 05:45:55.625 287 12651.35 279.02 54768.85 88888.00 2013-10-14 05:45:55.750 287 12651.35 279.02 54768.88 88888.00 2013-10-14 05:45:55.875 287 12651.27 279.02 54768.90 88888.00 2013-10-14 05:45:56.000 287 12651.27 279.00 54768.88 88888.00 2013-10-14 05:45:56.125 287 12651.33 279.00 54768.85 88888.00 2013-10-14 05:45:56.250 287 12651.30 278.98 54768.82 88888.00 2013-10-14 05:45:56.375 287 12651.30 279.02 54768.82 88888.00 2013-10-14 05:45:56.500 287 12651.25 279.02 54768.80 88888.00 2013-10-14 05:45:56.625 287 12651.23 279.02 54768.80 88888.00 2013-10-14 05:45:56.750 287 12651.20 279.00 54768.80 88888.00 2013-10-14 05:45:56.875 287 12651.25 278.98 54768.80 88888.00 2013-10-14 05:45:57.000 287 12651.30 279.02 54768.80 88888.00 2013-10-14 05:45:57.125 287 12651.30 279.05 54768.82 88888.00 2013-10-14 05:45:57.250 287 12651.33 279.05 54768.85 88888.00 2013-10-14 05:45:57.375 287 12651.33 279.05 54768.82 88888.00 2013-10-14 05:45:57.500 287 12651.35 279.02 54768.78 88888.00 2013-10-14 05:45:57.625 287 12651.35 279.00 54768.80 88888.00 2013-10-14 05:45:57.750 287 12651.27 279.00 54768.80 88888.00 2013-10-14 05:45:57.875 287 12651.25 279.02 54768.80 88888.00 2013-10-14 05:45:58.000 287 12651.27 279.05 54768.80 88888.00 2013-10-14 05:45:58.125 287 12651.35 279.05 54768.82 88888.00 2013-10-14 05:45:58.250 287 12651.38 279.00 54768.82 88888.00 2013-10-14 05:45:58.375 287 12651.33 279.05 54768.85 88888.00 2013-10-14 05:45:58.500 287 12651.33 279.02 54768.88 88888.00 2013-10-14 05:45:58.625 287 12651.30 279.00 54768.85 88888.00 2013-10-14 05:45:58.750 287 12651.27 279.00 54768.85 88888.00 2013-10-14 05:45:58.875 287 12651.30 279.02 54768.88 88888.00 2013-10-14 05:45:59.000 287 12651.38 279.10 54768.90 88888.00 2013-10-14 05:45:59.125 287 12651.33 279.07 54768.90 88888.00 2013-10-14 05:45:59.250 287 12651.25 279.00 54768.82 88888.00 2013-10-14 05:45:59.375 287 12651.33 279.00 54768.85 88888.00 2013-10-14 05:45:59.500 287 12651.35 279.02 54768.85 88888.00 2013-10-14 05:45:59.625 287 12651.35 279.02 54768.85 88888.00 2013-10-14 05:45:59.750 287 12651.35 279.05 54768.88 88888.00 2013-10-14 05:45:59.875 287 12651.33 279.05 54768.88 88888.00 2013-10-14 05:46:00.000 287 12651.27 279.05 54768.88 88888.00 2013-10-14 05:46:00.125 287 12651.25 279.07 54768.88 88888.00 2013-10-14 05:46:00.250 287 12651.20 279.02 54768.85 88888.00 2013-10-14 05:46:00.375 287 12651.23 279.05 54768.88 88888.00 2013-10-14 05:46:00.500 287 12651.27 279.05 54768.88 88888.00 2013-10-14 05:46:00.625 287 12651.30 279.05 54768.88 88888.00 2013-10-14 05:46:00.750 287 12651.27 279.07 54768.88 88888.00 2013-10-14 05:46:00.875 287 12651.23 279.05 54768.88 88888.00 2013-10-14 05:46:01.000 287 12651.20 279.07 54768.85 88888.00 2013-10-14 05:46:01.125 287 12651.23 279.05 54768.88 88888.00 2013-10-14 05:46:01.250 287 12651.20 279.00 54768.88 88888.00 2013-10-14 05:46:01.375 287 12651.20 279.02 54768.88 88888.00 2013-10-14 05:46:01.500 287 12651.23 279.05 54768.90 88888.00 2013-10-14 05:46:01.625 287 12651.23 279.10 54768.88 88888.00 2013-10-14 05:46:01.750 287 12651.20 279.10 54768.90 88888.00 2013-10-14 05:46:01.875 287 12651.20 279.05 54768.90 88888.00 2013-10-14 05:46:02.000 287 12651.25 279.02 54768.90 88888.00 2013-10-14 05:46:02.125 287 12651.27 279.05 54768.90 88888.00 2013-10-14 05:46:02.250 287 12651.25 279.02 54768.93 88888.00 2013-10-14 05:46:02.375 287 12651.17 279.05 54768.90 88888.00 2013-10-14 05:46:02.500 287 12651.17 279.05 54768.93 88888.00 2013-10-14 05:46:02.625 287 12651.17 279.05 54768.90 88888.00 2013-10-14 05:46:02.750 287 12651.10 279.05 54768.93 88888.00 2013-10-14 05:46:02.875 287 12651.12 279.05 54768.93 88888.00 2013-10-14 05:46:03.000 287 12651.20 279.05 54768.90 88888.00 2013-10-14 05:46:03.125 287 12651.17 279.07 54768.90 88888.00 2013-10-14 05:46:03.250 287 12651.10 279.07 54768.90 88888.00 2013-10-14 05:46:03.375 287 12651.12 279.10 54768.90 88888.00 2013-10-14 05:46:03.500 287 12651.15 279.10 54768.95 88888.00 2013-10-14 05:46:03.625 287 12651.15 279.07 54768.95 88888.00 2013-10-14 05:46:03.750 287 12651.12 279.07 54768.95 88888.00 2013-10-14 05:46:03.875 287 12651.08 279.10 54768.93 88888.00 2013-10-14 05:46:04.000 287 12651.12 279.10 54768.90 88888.00 2013-10-14 05:46:04.125 287 12651.20 279.07 54768.90 88888.00 2013-10-14 05:46:04.250 287 12651.20 279.05 54768.95 88888.00 2013-10-14 05:46:04.375 287 12651.20 279.07 54768.97 88888.00 2013-10-14 05:46:04.500 287 12651.15 279.07 54768.97 88888.00 2013-10-14 05:46:04.625 287 12651.15 279.07 54769.00 88888.00 2013-10-14 05:46:04.750 287 12651.17 279.10 54768.97 88888.00 2013-10-14 05:46:04.875 287 12651.20 279.10 54768.97 88888.00 2013-10-14 05:46:05.000 287 12651.15 279.10 54769.00 88888.00 2013-10-14 05:46:05.125 287 12651.15 279.10 54769.00 88888.00 2013-10-14 05:46:05.250 287 12651.10 279.10 54769.03 88888.00 2013-10-14 05:46:05.375 287 12651.10 279.12 54769.03 88888.00 2013-10-14 05:46:05.500 287 12651.12 279.12 54769.03 88888.00 2013-10-14 05:46:05.625 287 12651.15 279.10 54769.03 88888.00 2013-10-14 05:46:05.750 287 12651.15 279.10 54769.03 88888.00 2013-10-14 05:46:05.875 287 12651.20 279.10 54769.05 88888.00 2013-10-14 05:46:06.000 287 12651.12 279.12 54769.00 88888.00 2013-10-14 05:46:06.125 287 12651.08 279.12 54769.00 88888.00 2013-10-14 05:46:06.250 287 12651.12 279.10 54769.00 88888.00 2013-10-14 05:46:06.375 287 12651.15 279.10 54769.00 88888.00 2013-10-14 05:46:06.500 287 12651.08 279.10 54769.00 88888.00 2013-10-14 05:46:06.625 287 12651.00 279.10 54769.00 88888.00 2013-10-14 05:46:06.750 287 12651.00 279.12 54769.03 88888.00 2013-10-14 05:46:06.875 287 12650.98 279.10 54769.00 88888.00 2013-10-14 05:46:07.000 287 12651.08 279.10 54768.97 88888.00 2013-10-14 05:46:07.125 287 12651.10 279.12 54769.00 88888.00 2013-10-14 05:46:07.250 287 12651.08 279.10 54769.00 88888.00 2013-10-14 05:46:07.375 287 12651.10 279.10 54769.00 88888.00 2013-10-14 05:46:07.500 287 12651.10 279.12 54768.97 88888.00 2013-10-14 05:46:07.625 287 12651.12 279.12 54769.00 88888.00 2013-10-14 05:46:07.750 287 12651.08 279.15 54769.03 88888.00 2013-10-14 05:46:07.875 287 12651.08 279.12 54769.00 88888.00 2013-10-14 05:46:08.000 287 12651.08 279.12 54768.97 88888.00 2013-10-14 05:46:08.125 287 12651.08 279.12 54769.00 88888.00 2013-10-14 05:46:08.250 287 12651.05 279.12 54769.03 88888.00 2013-10-14 05:46:08.375 287 12651.02 279.15 54769.03 88888.00 2013-10-14 05:46:08.500 287 12651.02 279.15 54769.03 88888.00 2013-10-14 05:46:08.625 287 12651.08 279.12 54769.00 88888.00 2013-10-14 05:46:08.750 287 12651.08 279.12 54769.00 88888.00 2013-10-14 05:46:08.875 287 12651.05 279.15 54769.03 88888.00 2013-10-14 05:46:09.000 287 12651.02 279.10 54769.03 88888.00 2013-10-14 05:46:09.125 287 12651.05 279.10 54769.03 88888.00 2013-10-14 05:46:09.250 287 12651.02 279.07 54769.03 88888.00 2013-10-14 05:46:09.375 287 12651.00 279.07 54769.00 88888.00 2013-10-14 05:46:09.500 287 12650.95 279.10 54769.00 88888.00 2013-10-14 05:46:09.625 287 12650.90 279.12 54769.05 88888.00 2013-10-14 05:46:09.750 287 12650.88 279.10 54769.05 88888.00 2013-10-14 05:46:09.875 287 12650.90 279.10 54769.03 88888.00 2013-10-14 05:46:10.000 287 12650.92 279.10 54769.03 88888.00 2013-10-14 05:46:10.125 287 12650.92 279.15 54769.03 88888.00 2013-10-14 05:46:10.250 287 12650.90 279.15 54769.07 88888.00 2013-10-14 05:46:10.375 287 12650.98 279.12 54769.05 88888.00 2013-10-14 05:46:10.500 287 12650.98 279.12 54769.07 88888.00 2013-10-14 05:46:10.625 287 12651.02 279.15 54769.05 88888.00 2013-10-14 05:46:10.750 287 12651.00 279.15 54769.05 88888.00 2013-10-14 05:46:10.875 287 12650.98 279.18 54769.07 88888.00 2013-10-14 05:46:11.000 287 12650.92 279.18 54769.07 88888.00 2013-10-14 05:46:11.125 287 12650.88 279.18 54769.10 88888.00 2013-10-14 05:46:11.250 287 12650.88 279.18 54769.10 88888.00 2013-10-14 05:46:11.375 287 12650.95 279.18 54769.07 88888.00 2013-10-14 05:46:11.500 287 12650.92 279.20 54769.10 88888.00 2013-10-14 05:46:11.625 287 12650.85 279.20 54769.10 88888.00 2013-10-14 05:46:11.750 287 12650.90 279.20 54769.07 88888.00 2013-10-14 05:46:11.875 287 12650.88 279.20 54769.10 88888.00 2013-10-14 05:46:12.000 287 12650.90 279.18 54769.10 88888.00 2013-10-14 05:46:12.125 287 12650.88 279.20 54769.12 88888.00 2013-10-14 05:46:12.250 287 12650.88 279.18 54769.15 88888.00 2013-10-14 05:46:12.375 287 12650.85 279.15 54769.10 88888.00 2013-10-14 05:46:12.500 287 12650.83 279.18 54769.10 88888.00 2013-10-14 05:46:12.625 287 12650.90 279.18 54769.12 88888.00 2013-10-14 05:46:12.750 287 12650.88 279.23 54769.12 88888.00 2013-10-14 05:46:12.875 287 12650.88 279.20 54769.15 88888.00 2013-10-14 05:46:13.000 287 12650.88 279.15 54769.12 88888.00 2013-10-14 05:46:13.125 287 12650.80 279.15 54769.15 88888.00 2013-10-14 05:46:13.250 287 12650.83 279.15 54769.15 88888.00 2013-10-14 05:46:13.375 287 12650.90 279.20 54769.15 88888.00 2013-10-14 05:46:13.500 287 12650.90 279.18 54769.15 88888.00 2013-10-14 05:46:13.625 287 12650.85 279.18 54769.15 88888.00 2013-10-14 05:46:13.750 287 12650.83 279.18 54769.12 88888.00 2013-10-14 05:46:13.875 287 12650.83 279.20 54769.15 88888.00 2013-10-14 05:46:14.000 287 12650.85 279.18 54769.18 88888.00 2013-10-14 05:46:14.125 287 12650.85 279.18 54769.20 88888.00 2013-10-14 05:46:14.250 287 12650.88 279.18 54769.22 88888.00 2013-10-14 05:46:14.375 287 12650.88 279.23 54769.22 88888.00 2013-10-14 05:46:14.500 287 12650.85 279.20 54769.22 88888.00 2013-10-14 05:46:14.625 287 12650.80 279.18 54769.22 88888.00 2013-10-14 05:46:14.750 287 12650.77 279.15 54769.22 88888.00 2013-10-14 05:46:14.875 287 12650.77 279.18 54769.25 88888.00 2013-10-14 05:46:15.000 287 12650.80 279.15 54769.22 88888.00 2013-10-14 05:46:15.125 287 12650.77 279.15 54769.28 88888.00 2013-10-14 05:46:15.250 287 12650.75 279.15 54769.25 88888.00 2013-10-14 05:46:15.375 287 12650.73 279.12 54769.25 88888.00 2013-10-14 05:46:15.500 287 12650.67 279.15 54769.22 88888.00 2013-10-14 05:46:15.625 287 12650.70 279.15 54769.25 88888.00 2013-10-14 05:46:15.750 287 12650.83 279.18 54769.28 88888.00 2013-10-14 05:46:15.875 287 12650.80 279.15 54769.25 88888.00 2013-10-14 05:46:16.000 287 12650.77 279.18 54769.20 88888.00 2013-10-14 05:46:16.125 287 12650.73 279.15 54769.20 88888.00 2013-10-14 05:46:16.250 287 12650.70 279.12 54769.22 88888.00 2013-10-14 05:46:16.375 287 12650.67 279.15 54769.20 88888.00 2013-10-14 05:46:16.500 287 12650.70 279.18 54769.22 88888.00 2013-10-14 05:46:16.625 287 12650.67 279.18 54769.20 88888.00 2013-10-14 05:46:16.750 287 12650.67 279.15 54769.22 88888.00 2013-10-14 05:46:16.875 287 12650.67 279.15 54769.22 88888.00 2013-10-14 05:46:17.000 287 12650.65 279.15 54769.20 88888.00 2013-10-14 05:46:17.125 287 12650.67 279.15 54769.22 88888.00 2013-10-14 05:46:17.250 287 12650.70 279.15 54769.25 88888.00 2013-10-14 05:46:17.375 287 12650.73 279.18 54769.22 88888.00 2013-10-14 05:46:17.500 287 12650.70 279.20 54769.22 88888.00 2013-10-14 05:46:17.625 287 12650.65 279.18 54769.20 88888.00 2013-10-14 05:46:17.750 287 12650.73 279.18 54769.20 88888.00 2013-10-14 05:46:17.875 287 12650.67 279.18 54769.20 88888.00 2013-10-14 05:46:18.000 287 12650.62 279.15 54769.18 88888.00 2013-10-14 05:46:18.125 287 12650.60 279.15 54769.22 88888.00 2013-10-14 05:46:18.250 287 12650.55 279.15 54769.22 88888.00 2013-10-14 05:46:18.375 287 12650.62 279.15 54769.22 88888.00 2013-10-14 05:46:18.500 287 12650.58 279.12 54769.20 88888.00 2013-10-14 05:46:18.625 287 12650.55 279.10 54769.22 88888.00 2013-10-14 05:46:18.750 287 12650.55 279.10 54769.25 88888.00 2013-10-14 05:46:18.875 287 12650.58 279.10 54769.25 88888.00 2013-10-14 05:46:19.000 287 12650.55 279.10 54769.25 88888.00 2013-10-14 05:46:19.125 287 12650.58 279.15 54769.28 88888.00 2013-10-14 05:46:19.250 287 12650.55 279.12 54769.30 88888.00 2013-10-14 05:46:19.375 287 12650.60 279.10 54769.28 88888.00 2013-10-14 05:46:19.500 287 12650.52 279.12 54769.28 88888.00 2013-10-14 05:46:19.625 287 12650.52 279.12 54769.30 88888.00 2013-10-14 05:46:19.750 287 12650.52 279.12 54769.28 88888.00 2013-10-14 05:46:19.875 287 12650.58 279.12 54769.30 88888.00 2013-10-14 05:46:20.000 287 12650.58 279.15 54769.30 88888.00 2013-10-14 05:46:20.125 287 12650.60 279.12 54769.28 88888.00 2013-10-14 05:46:20.250 287 12650.55 279.10 54769.28 88888.00 2013-10-14 05:46:20.375 287 12650.58 279.10 54769.30 88888.00 2013-10-14 05:46:20.500 287 12650.58 279.12 54769.30 88888.00 2013-10-14 05:46:20.625 287 12650.55 279.10 54769.30 88888.00 2013-10-14 05:46:20.750 287 12650.50 279.10 54769.28 88888.00 2013-10-14 05:46:20.875 287 12650.55 279.12 54769.30 88888.00 2013-10-14 05:46:21.000 287 12650.50 279.12 54769.28 88888.00 2013-10-14 05:46:21.125 287 12650.48 279.10 54769.30 88888.00 2013-10-14 05:46:21.250 287 12650.48 279.10 54769.32 88888.00 2013-10-14 05:46:21.375 287 12650.50 279.12 54769.30 88888.00 2013-10-14 05:46:21.500 287 12650.52 279.15 54769.30 88888.00 2013-10-14 05:46:21.625 287 12650.55 279.12 54769.30 88888.00 2013-10-14 05:46:21.750 287 12650.48 279.07 54769.30 88888.00 2013-10-14 05:46:21.875 287 12650.40 279.10 54769.32 88888.00 2013-10-14 05:46:22.000 287 12650.42 279.12 54769.30 88888.00 2013-10-14 05:46:22.125 287 12650.48 279.10 54769.35 88888.00 2013-10-14 05:46:22.250 287 12650.48 279.10 54769.30 88888.00 2013-10-14 05:46:22.375 287 12650.42 279.12 54769.35 88888.00 2013-10-14 05:46:22.500 287 12650.38 279.07 54769.35 88888.00 2013-10-14 05:46:22.625 287 12650.38 279.10 54769.35 88888.00 2013-10-14 05:46:22.750 287 12650.40 279.10 54769.32 88888.00 2013-10-14 05:46:22.875 287 12650.40 279.10 54769.32 88888.00 2013-10-14 05:46:23.000 287 12650.40 279.10 54769.32 88888.00 2013-10-14 05:46:23.125 287 12650.38 279.10 54769.35 88888.00 2013-10-14 05:46:23.250 287 12650.40 279.07 54769.38 88888.00 2013-10-14 05:46:23.375 287 12650.42 279.07 54769.38 88888.00 2013-10-14 05:46:23.500 287 12650.35 279.07 54769.38 88888.00 2013-10-14 05:46:23.625 287 12650.27 279.10 54769.38 88888.00 2013-10-14 05:46:23.750 287 12650.25 279.07 54769.40 88888.00 2013-10-14 05:46:23.875 287 12650.27 279.05 54769.38 88888.00 2013-10-14 05:46:24.000 287 12650.33 279.05 54769.38 88888.00 2013-10-14 05:46:24.125 287 12650.30 279.10 54769.40 88888.00 2013-10-14 05:46:24.250 287 12650.23 279.05 54769.43 88888.00 2013-10-14 05:46:24.375 287 12650.25 279.10 54769.40 88888.00 2013-10-14 05:46:24.500 287 12650.25 279.10 54769.43 88888.00 2013-10-14 05:46:24.625 287 12650.23 279.07 54769.45 88888.00 2013-10-14 05:46:24.750 287 12650.20 279.07 54769.45 88888.00 2013-10-14 05:46:24.875 287 12650.17 279.07 54769.43 88888.00 2013-10-14 05:46:25.000 287 12650.23 279.10 54769.45 88888.00 2013-10-14 05:46:25.125 287 12650.25 279.07 54769.45 88888.00 2013-10-14 05:46:25.250 287 12650.23 279.05 54769.40 88888.00 2013-10-14 05:46:25.375 287 12650.27 279.05 54769.40 88888.00 2013-10-14 05:46:25.500 287 12650.25 279.07 54769.40 88888.00 2013-10-14 05:46:25.625 287 12650.25 279.07 54769.40 88888.00 2013-10-14 05:46:25.750 287 12650.27 279.07 54769.40 88888.00 2013-10-14 05:46:25.875 287 12650.23 279.10 54769.43 88888.00 2013-10-14 05:46:26.000 287 12650.20 279.07 54769.40 88888.00 2013-10-14 05:46:26.125 287 12650.20 279.07 54769.43 88888.00 2013-10-14 05:46:26.250 287 12650.23 279.07 54769.43 88888.00 2013-10-14 05:46:26.375 287 12650.23 279.07 54769.43 88888.00 2013-10-14 05:46:26.500 287 12650.20 279.07 54769.40 88888.00 2013-10-14 05:46:26.625 287 12650.15 279.05 54769.40 88888.00 2013-10-14 05:46:26.750 287 12650.17 279.05 54769.43 88888.00 2013-10-14 05:46:26.875 287 12650.23 279.05 54769.43 88888.00 2013-10-14 05:46:27.000 287 12650.20 279.05 54769.45 88888.00 2013-10-14 05:46:27.125 287 12650.23 279.05 54769.45 88888.00 2013-10-14 05:46:27.250 287 12650.17 279.02 54769.43 88888.00 2013-10-14 05:46:27.375 287 12650.17 279.05 54769.40 88888.00 2013-10-14 05:46:27.500 287 12650.12 279.02 54769.45 88888.00 2013-10-14 05:46:27.625 287 12650.15 279.02 54769.47 88888.00 2013-10-14 05:46:27.750 287 12650.12 279.02 54769.47 88888.00 2013-10-14 05:46:27.875 287 12650.08 279.05 54769.45 88888.00 2013-10-14 05:46:28.000 287 12650.10 279.02 54769.47 88888.00 2013-10-14 05:46:28.125 287 12650.17 279.02 54769.47 88888.00 2013-10-14 05:46:28.250 287 12650.17 279.00 54769.45 88888.00 2013-10-14 05:46:28.375 287 12650.17 278.98 54769.45 88888.00 2013-10-14 05:46:28.500 287 12650.12 278.98 54769.47 88888.00 2013-10-14 05:46:28.625 287 12650.10 279.00 54769.47 88888.00 2013-10-14 05:46:28.750 287 12650.05 278.98 54769.50 88888.00 2013-10-14 05:46:28.875 287 12650.10 279.00 54769.47 88888.00 2013-10-14 05:46:29.000 287 12650.10 278.98 54769.47 88888.00 2013-10-14 05:46:29.125 287 12650.10 278.95 54769.47 88888.00 2013-10-14 05:46:29.250 287 12650.08 278.98 54769.47 88888.00 2013-10-14 05:46:29.375 287 12650.05 279.00 54769.47 88888.00 2013-10-14 05:46:29.500 287 12650.08 279.00 54769.50 88888.00 2013-10-14 05:46:29.625 287 12650.10 279.00 54769.47 88888.00 2013-10-14 05:46:29.750 287 12650.02 279.00 54769.47 88888.00 2013-10-14 05:46:29.875 287 12649.95 279.00 54769.50 88888.00 2013-10-14 05:46:30.000 287 12649.92 279.00 54769.50 88888.00 2013-10-14 05:46:30.125 287 12649.95 279.00 54769.50 88888.00 2013-10-14 05:46:30.250 287 12649.95 278.95 54769.50 88888.00 2013-10-14 05:46:30.375 287 12650.00 278.98 54769.45 88888.00 2013-10-14 05:46:30.500 287 12649.92 278.98 54769.47 88888.00 2013-10-14 05:46:30.625 287 12649.88 278.98 54769.47 88888.00 2013-10-14 05:46:30.750 287 12649.88 279.00 54769.50 88888.00 2013-10-14 05:46:30.875 287 12649.92 279.00 54769.50 88888.00 2013-10-14 05:46:31.000 287 12649.95 279.00 54769.47 88888.00 2013-10-14 05:46:31.125 287 12649.90 279.00 54769.47 88888.00 2013-10-14 05:46:31.250 287 12649.88 278.98 54769.53 88888.00 2013-10-14 05:46:31.375 287 12649.90 279.00 54769.50 88888.00 2013-10-14 05:46:31.500 287 12649.95 278.98 54769.50 88888.00 2013-10-14 05:46:31.625 287 12650.02 278.98 54769.53 88888.00 2013-10-14 05:46:31.750 287 12649.98 278.95 54769.53 88888.00 2013-10-14 05:46:31.875 287 12649.90 278.98 54769.53 88888.00 2013-10-14 05:46:32.000 287 12649.88 279.00 54769.53 88888.00 2013-10-14 05:46:32.125 287 12649.85 279.00 54769.53 88888.00 2013-10-14 05:46:32.250 287 12649.92 278.98 54769.53 88888.00 2013-10-14 05:46:32.375 287 12650.00 278.95 54769.50 88888.00 2013-10-14 05:46:32.500 287 12649.98 278.98 54769.47 88888.00 2013-10-14 05:46:32.625 287 12649.88 278.95 54769.50 88888.00 2013-10-14 05:46:32.750 287 12649.83 278.95 54769.53 88888.00 2013-10-14 05:46:32.875 287 12649.85 278.98 54769.57 88888.00 2013-10-14 05:46:33.000 287 12649.88 278.95 54769.57 88888.00 2013-10-14 05:46:33.125 287 12649.90 278.95 54769.57 88888.00 2013-10-14 05:46:33.250 287 12649.88 278.95 54769.57 88888.00 2013-10-14 05:46:33.375 287 12649.92 278.98 54769.57 88888.00 2013-10-14 05:46:33.500 287 12649.92 279.00 54769.55 88888.00 2013-10-14 05:46:33.625 287 12649.83 278.98 54769.55 88888.00 2013-10-14 05:46:33.750 287 12649.80 278.95 54769.57 88888.00 2013-10-14 05:46:33.875 287 12649.80 278.95 54769.57 88888.00 2013-10-14 05:46:34.000 287 12649.83 278.95 54769.55 88888.00 2013-10-14 05:46:34.125 287 12649.80 278.95 54769.60 88888.00 2013-10-14 05:46:34.250 287 12649.77 278.95 54769.62 88888.00 2013-10-14 05:46:34.375 287 12649.85 278.95 54769.60 88888.00 2013-10-14 05:46:34.500 287 12649.88 278.98 54769.57 88888.00 2013-10-14 05:46:34.625 287 12649.88 278.98 54769.57 88888.00 2013-10-14 05:46:34.750 287 12649.80 278.95 54769.60 88888.00 2013-10-14 05:46:34.875 287 12649.77 278.98 54769.57 88888.00 2013-10-14 05:46:35.000 287 12649.75 278.95 54769.55 88888.00 2013-10-14 05:46:35.125 287 12649.80 278.95 54769.57 88888.00 2013-10-14 05:46:35.250 287 12649.80 278.95 54769.60 88888.00 2013-10-14 05:46:35.375 287 12649.80 278.98 54769.60 88888.00 2013-10-14 05:46:35.500 287 12649.75 278.95 54769.60 88888.00 2013-10-14 05:46:35.625 287 12649.80 278.95 54769.60 88888.00 2013-10-14 05:46:35.750 287 12649.80 278.95 54769.57 88888.00 2013-10-14 05:46:35.875 287 12649.77 278.98 54769.57 88888.00 2013-10-14 05:46:36.000 287 12649.80 279.00 54769.57 88888.00 2013-10-14 05:46:36.125 287 12649.77 278.98 54769.57 88888.00 2013-10-14 05:46:36.250 287 12649.75 278.95 54769.55 88888.00 2013-10-14 05:46:36.375 287 12649.77 278.95 54769.55 88888.00 2013-10-14 05:46:36.500 287 12649.80 278.95 54769.53 88888.00 2013-10-14 05:46:36.625 287 12649.75 279.00 54769.55 88888.00 2013-10-14 05:46:36.750 287 12649.73 279.00 54769.55 88888.00 2013-10-14 05:46:36.875 287 12649.73 278.98 54769.53 88888.00 2013-10-14 05:46:37.000 287 12649.77 278.98 54769.55 88888.00 2013-10-14 05:46:37.125 287 12649.75 278.98 54769.57 88888.00 2013-10-14 05:46:37.250 287 12649.80 279.00 54769.60 88888.00 2013-10-14 05:46:37.375 287 12649.83 279.00 54769.57 88888.00 2013-10-14 05:46:37.500 287 12649.73 279.00 54769.57 88888.00 2013-10-14 05:46:37.625 287 12649.70 278.98 54769.57 88888.00 2013-10-14 05:46:37.750 287 12649.67 279.00 54769.60 88888.00 2013-10-14 05:46:37.875 287 12649.67 279.00 54769.60 88888.00 2013-10-14 05:46:38.000 287 12649.70 279.00 54769.57 88888.00 2013-10-14 05:46:38.125 287 12649.70 278.98 54769.57 88888.00 2013-10-14 05:46:38.250 287 12649.65 278.98 54769.60 88888.00 2013-10-14 05:46:38.375 287 12649.65 278.98 54769.60 88888.00 2013-10-14 05:46:38.500 287 12649.65 279.00 54769.57 88888.00 2013-10-14 05:46:38.625 287 12649.58 278.98 54769.60 88888.00 2013-10-14 05:46:38.750 287 12649.60 278.98 54769.60 88888.00 2013-10-14 05:46:38.875 287 12649.62 278.98 54769.57 88888.00 2013-10-14 05:46:39.000 287 12649.62 278.98 54769.57 88888.00 2013-10-14 05:46:39.125 287 12649.62 279.00 54769.57 88888.00 2013-10-14 05:46:39.250 287 12649.65 279.00 54769.57 88888.00 2013-10-14 05:46:39.375 287 12649.67 279.00 54769.60 88888.00 2013-10-14 05:46:39.500 287 12649.67 279.00 54769.57 88888.00 2013-10-14 05:46:39.625 287 12649.67 279.00 54769.57 88888.00 2013-10-14 05:46:39.750 287 12649.65 279.02 54769.57 88888.00 2013-10-14 05:46:39.875 287 12649.60 279.00 54769.60 88888.00 2013-10-14 05:46:40.000 287 12649.58 279.00 54769.60 88888.00 2013-10-14 05:46:40.125 287 12649.62 279.00 54769.62 88888.00 2013-10-14 05:46:40.250 287 12649.65 279.00 54769.60 88888.00 2013-10-14 05:46:40.375 287 12649.65 279.02 54769.60 88888.00 2013-10-14 05:46:40.500 287 12649.60 279.00 54769.60 88888.00 2013-10-14 05:46:40.625 287 12649.58 279.00 54769.60 88888.00 2013-10-14 05:46:40.750 287 12649.58 279.00 54769.62 88888.00 2013-10-14 05:46:40.875 287 12649.60 279.02 54769.62 88888.00 2013-10-14 05:46:41.000 287 12649.58 279.00 54769.62 88888.00 2013-10-14 05:46:41.125 287 12649.58 279.00 54769.60 88888.00 2013-10-14 05:46:41.250 287 12649.60 279.00 54769.60 88888.00 2013-10-14 05:46:41.375 287 12649.62 279.02 54769.60 88888.00 2013-10-14 05:46:41.500 287 12649.58 279.00 54769.62 88888.00 2013-10-14 05:46:41.625 287 12649.55 279.05 54769.62 88888.00 2013-10-14 05:46:41.750 287 12649.60 279.07 54769.65 88888.00 2013-10-14 05:46:41.875 287 12649.67 279.05 54769.62 88888.00 2013-10-14 05:46:42.000 287 12649.70 279.05 54769.62 88888.00 2013-10-14 05:46:42.125 287 12649.62 279.05 54769.65 88888.00 2013-10-14 05:46:42.250 287 12649.58 279.02 54769.65 88888.00 2013-10-14 05:46:42.375 287 12649.62 279.02 54769.60 88888.00 2013-10-14 05:46:42.500 287 12649.62 279.02 54769.62 88888.00 2013-10-14 05:46:42.625 287 12649.62 279.05 54769.68 88888.00 2013-10-14 05:46:42.750 287 12649.62 279.07 54769.65 88888.00 2013-10-14 05:46:42.875 287 12649.65 279.05 54769.65 88888.00 2013-10-14 05:46:43.000 287 12649.65 279.05 54769.65 88888.00 2013-10-14 05:46:43.125 287 12649.65 279.07 54769.68 88888.00 2013-10-14 05:46:43.250 287 12649.65 279.10 54769.68 88888.00 2013-10-14 05:46:43.375 287 12649.65 279.07 54769.62 88888.00 2013-10-14 05:46:43.500 287 12649.60 279.10 54769.65 88888.00 2013-10-14 05:46:43.625 287 12649.62 279.10 54769.65 88888.00 2013-10-14 05:46:43.750 287 12649.65 279.12 54769.68 88888.00 2013-10-14 05:46:43.875 287 12649.62 279.10 54769.68 88888.00 2013-10-14 05:46:44.000 287 12649.60 279.07 54769.65 88888.00 2013-10-14 05:46:44.125 287 12649.55 279.07 54769.65 88888.00 2013-10-14 05:46:44.250 287 12649.50 279.07 54769.68 88888.00 2013-10-14 05:46:44.375 287 12649.55 279.07 54769.65 88888.00 2013-10-14 05:46:44.500 287 12649.50 279.10 54769.65 88888.00 2013-10-14 05:46:44.625 287 12649.50 279.05 54769.62 88888.00 2013-10-14 05:46:44.750 287 12649.52 279.07 54769.62 88888.00 2013-10-14 05:46:44.875 287 12649.50 279.10 54769.62 88888.00 2013-10-14 05:46:45.000 287 12649.50 279.07 54769.60 88888.00 2013-10-14 05:46:45.125 287 12649.45 279.07 54769.60 88888.00 2013-10-14 05:46:45.250 287 12649.35 279.07 54769.62 88888.00 2013-10-14 05:46:45.375 287 12649.45 279.10 54769.62 88888.00 2013-10-14 05:46:45.500 287 12649.50 279.10 54769.60 88888.00 2013-10-14 05:46:45.625 287 12649.50 279.12 54769.60 88888.00 2013-10-14 05:46:45.750 287 12649.45 279.10 54769.62 88888.00 2013-10-14 05:46:45.875 287 12649.40 279.15 54769.62 88888.00 2013-10-14 05:46:46.000 287 12649.48 279.10 54769.62 88888.00 2013-10-14 05:46:46.125 287 12649.58 279.12 54769.62 88888.00 2013-10-14 05:46:46.250 287 12649.55 279.07 54769.65 88888.00 2013-10-14 05:46:46.375 287 12649.60 279.07 54769.62 88888.00 2013-10-14 05:46:46.500 287 12649.52 279.10 54769.65 88888.00 2013-10-14 05:46:46.625 287 12649.55 279.12 54769.65 88888.00 2013-10-14 05:46:46.750 287 12649.52 279.12 54769.65 88888.00 2013-10-14 05:46:46.875 287 12649.55 279.15 54769.62 88888.00 2013-10-14 05:46:47.000 287 12649.52 279.15 54769.62 88888.00 2013-10-14 05:46:47.125 287 12649.50 279.12 54769.65 88888.00 2013-10-14 05:46:47.250 287 12649.52 279.12 54769.68 88888.00 2013-10-14 05:46:47.375 287 12649.55 279.15 54769.68 88888.00 2013-10-14 05:46:47.500 287 12649.55 279.18 54769.65 88888.00 2013-10-14 05:46:47.625 287 12649.55 279.15 54769.62 88888.00 2013-10-14 05:46:47.750 287 12649.58 279.20 54769.62 88888.00 2013-10-14 05:46:47.875 287 12649.60 279.23 54769.62 88888.00 2013-10-14 05:46:48.000 287 12649.55 279.23 54769.62 88888.00 2013-10-14 05:46:48.125 287 12649.52 279.20 54769.65 88888.00 2013-10-14 05:46:48.250 287 12649.48 279.20 54769.65 88888.00 2013-10-14 05:46:48.375 287 12649.45 279.23 54769.65 88888.00 2013-10-14 05:46:48.500 287 12649.45 279.25 54769.65 88888.00 2013-10-14 05:46:48.625 287 12649.48 279.25 54769.65 88888.00 2013-10-14 05:46:48.750 287 12649.50 279.25 54769.65 88888.00 2013-10-14 05:46:48.875 287 12649.50 279.23 54769.65 88888.00 2013-10-14 05:46:49.000 287 12649.42 279.23 54769.62 88888.00 2013-10-14 05:46:49.125 287 12649.40 279.27 54769.65 88888.00 2013-10-14 05:46:49.250 287 12649.38 279.25 54769.68 88888.00 2013-10-14 05:46:49.375 287 12649.45 279.23 54769.65 88888.00 2013-10-14 05:46:49.500 287 12649.50 279.25 54769.65 88888.00 2013-10-14 05:46:49.625 287 12649.52 279.27 54769.68 88888.00 2013-10-14 05:46:49.750 287 12649.50 279.27 54769.68 88888.00 2013-10-14 05:46:49.875 287 12649.42 279.32 54769.68 88888.00 2013-10-14 05:46:50.000 287 12649.48 279.30 54769.65 88888.00 2013-10-14 05:46:50.125 287 12649.50 279.27 54769.70 88888.00 2013-10-14 05:46:50.250 287 12649.42 279.27 54769.70 88888.00 2013-10-14 05:46:50.375 287 12649.40 279.25 54769.65 88888.00 2013-10-14 05:46:50.500 287 12649.45 279.25 54769.68 88888.00 2013-10-14 05:46:50.625 287 12649.48 279.30 54769.68 88888.00 2013-10-14 05:46:50.750 287 12649.42 279.32 54769.68 88888.00 2013-10-14 05:46:50.875 287 12649.42 279.30 54769.68 88888.00 2013-10-14 05:46:51.000 287 12649.50 279.30 54769.68 88888.00 2013-10-14 05:46:51.125 287 12649.50 279.30 54769.68 88888.00 2013-10-14 05:46:51.250 287 12649.45 279.30 54769.68 88888.00 2013-10-14 05:46:51.375 287 12649.42 279.30 54769.65 88888.00 2013-10-14 05:46:51.500 287 12649.45 279.35 54769.68 88888.00 2013-10-14 05:46:51.625 287 12649.52 279.38 54769.68 88888.00 2013-10-14 05:46:51.750 287 12649.52 279.35 54769.70 88888.00 2013-10-14 05:46:51.875 287 12649.50 279.35 54769.70 88888.00 2013-10-14 05:46:52.000 287 12649.48 279.35 54769.72 88888.00 2013-10-14 05:46:52.125 287 12649.42 279.38 54769.75 88888.00 2013-10-14 05:46:52.250 287 12649.45 279.35 54769.72 88888.00 2013-10-14 05:46:52.375 287 12649.48 279.40 54769.72 88888.00 2013-10-14 05:46:52.500 287 12649.48 279.40 54769.70 88888.00 2013-10-14 05:46:52.625 287 12649.50 279.40 54769.72 88888.00 2013-10-14 05:46:52.750 287 12649.45 279.43 54769.72 88888.00 2013-10-14 05:46:52.875 287 12649.38 279.40 54769.75 88888.00 2013-10-14 05:46:53.000 287 12649.40 279.43 54769.75 88888.00 2013-10-14 05:46:53.125 287 12649.48 279.43 54769.75 88888.00 2013-10-14 05:46:53.250 287 12649.48 279.43 54769.75 88888.00 2013-10-14 05:46:53.375 287 12649.45 279.48 54769.72 88888.00 2013-10-14 05:46:53.500 287 12649.45 279.48 54769.75 88888.00 2013-10-14 05:46:53.625 287 12649.45 279.45 54769.72 88888.00 2013-10-14 05:46:53.750 287 12649.45 279.50 54769.75 88888.00 2013-10-14 05:46:53.875 287 12649.48 279.48 54769.70 88888.00 2013-10-14 05:46:54.000 287 12649.45 279.48 54769.68 88888.00 2013-10-14 05:46:54.125 287 12649.45 279.50 54769.70 88888.00 2013-10-14 05:46:54.250 287 12649.38 279.52 54769.70 88888.00 2013-10-14 05:46:54.375 287 12649.38 279.55 54769.72 88888.00 2013-10-14 05:46:54.500 287 12649.40 279.55 54769.72 88888.00 2013-10-14 05:46:54.625 287 12649.42 279.50 54769.72 88888.00 2013-10-14 05:46:54.750 287 12649.45 279.50 54769.72 88888.00 2013-10-14 05:46:54.875 287 12649.45 279.52 54769.72 88888.00 2013-10-14 05:46:55.000 287 12649.42 279.50 54769.72 88888.00 2013-10-14 05:46:55.125 287 12649.40 279.52 54769.70 88888.00 2013-10-14 05:46:55.250 287 12649.38 279.55 54769.70 88888.00 2013-10-14 05:46:55.375 287 12649.35 279.55 54769.70 88888.00 2013-10-14 05:46:55.500 287 12649.45 279.52 54769.72 88888.00 2013-10-14 05:46:55.625 287 12649.52 279.50 54769.70 88888.00 2013-10-14 05:46:55.750 287 12649.52 279.52 54769.70 88888.00 2013-10-14 05:46:55.875 287 12649.48 279.55 54769.70 88888.00 2013-10-14 05:46:56.000 287 12649.38 279.57 54769.68 88888.00 2013-10-14 05:46:56.125 287 12649.35 279.55 54769.70 88888.00 2013-10-14 05:46:56.250 287 12649.35 279.57 54769.70 88888.00 2013-10-14 05:46:56.375 287 12649.40 279.57 54769.70 88888.00 2013-10-14 05:46:56.500 287 12649.45 279.55 54769.70 88888.00 2013-10-14 05:46:56.625 287 12649.45 279.60 54769.70 88888.00 2013-10-14 05:46:56.750 287 12649.42 279.60 54769.68 88888.00 2013-10-14 05:46:56.875 287 12649.38 279.60 54769.68 88888.00 2013-10-14 05:46:57.000 287 12649.33 279.57 54769.70 88888.00 2013-10-14 05:46:57.125 287 12649.38 279.60 54769.72 88888.00 2013-10-14 05:46:57.250 287 12649.38 279.62 54769.72 88888.00 2013-10-14 05:46:57.375 287 12649.38 279.62 54769.70 88888.00 2013-10-14 05:46:57.500 287 12649.38 279.65 54769.70 88888.00 2013-10-14 05:46:57.625 287 12649.35 279.68 54769.70 88888.00 2013-10-14 05:46:57.750 287 12649.40 279.62 54769.72 88888.00 2013-10-14 05:46:57.875 287 12649.38 279.65 54769.75 88888.00 2013-10-14 05:46:58.000 287 12649.33 279.62 54769.75 88888.00 2013-10-14 05:46:58.125 287 12649.30 279.65 54769.75 88888.00 2013-10-14 05:46:58.250 287 12649.25 279.65 54769.75 88888.00 2013-10-14 05:46:58.375 287 12649.27 279.68 54769.78 88888.00 2013-10-14 05:46:58.500 287 12649.35 279.73 54769.78 88888.00 2013-10-14 05:46:58.625 287 12649.38 279.70 54769.78 88888.00 2013-10-14 05:46:58.750 287 12649.40 279.68 54769.72 88888.00 2013-10-14 05:46:58.875 287 12649.38 279.68 54769.72 88888.00 2013-10-14 05:46:59.000 287 12649.33 279.73 54769.72 88888.00 2013-10-14 05:46:59.125 287 12649.25 279.73 54769.75 88888.00 2013-10-14 05:46:59.250 287 12649.30 279.70 54769.72 88888.00 2013-10-14 05:46:59.375 287 12649.42 279.70 54769.75 88888.00 2013-10-14 05:46:59.500 287 12649.38 279.70 54769.72 88888.00 2013-10-14 05:46:59.625 287 12649.38 279.73 54769.75 88888.00 2013-10-14 05:46:59.750 287 12649.35 279.73 54769.75 88888.00 2013-10-14 05:46:59.875 287 12649.30 279.73 54769.75 88888.00 2013-10-14 05:47:00.000 287 12649.20 279.77 54769.75 88888.00 2013-10-14 05:47:00.125 287 12649.23 279.80 54769.78 88888.00 2013-10-14 05:47:00.250 287 12649.25 279.75 54769.78 88888.00 2013-10-14 05:47:00.375 287 12649.35 279.75 54769.78 88888.00 2013-10-14 05:47:00.500 287 12649.40 279.80 54769.78 88888.00 2013-10-14 05:47:00.625 287 12649.38 279.85 54769.75 88888.00 2013-10-14 05:47:00.750 287 12649.33 279.82 54769.78 88888.00 2013-10-14 05:47:00.875 287 12649.33 279.80 54769.78 88888.00 2013-10-14 05:47:01.000 287 12649.35 279.82 54769.78 88888.00 2013-10-14 05:47:01.125 287 12649.33 279.85 54769.78 88888.00 2013-10-14 05:47:01.250 287 12649.30 279.80 54769.78 88888.00 2013-10-14 05:47:01.375 287 12649.30 279.82 54769.78 88888.00 2013-10-14 05:47:01.500 287 12649.30 279.80 54769.80 88888.00 2013-10-14 05:47:01.625 287 12649.33 279.82 54769.82 88888.00 2013-10-14 05:47:01.750 287 12649.27 279.82 54769.82 88888.00 2013-10-14 05:47:01.875 287 12649.27 279.82 54769.82 88888.00 2013-10-14 05:47:02.000 287 12649.27 279.85 54769.80 88888.00 2013-10-14 05:47:02.125 287 12649.25 279.88 54769.80 88888.00 2013-10-14 05:47:02.250 287 12649.20 279.88 54769.82 88888.00 2013-10-14 05:47:02.375 287 12649.25 279.88 54769.82 88888.00 2013-10-14 05:47:02.500 287 12649.33 279.88 54769.82 88888.00 2013-10-14 05:47:02.625 287 12649.33 279.90 54769.80 88888.00 2013-10-14 05:47:02.750 287 12649.33 279.90 54769.78 88888.00 2013-10-14 05:47:02.875 287 12649.33 279.90 54769.78 88888.00 2013-10-14 05:47:03.000 287 12649.27 279.88 54769.75 88888.00 2013-10-14 05:47:03.125 287 12649.25 279.90 54769.80 88888.00 2013-10-14 05:47:03.250 287 12649.20 279.90 54769.82 88888.00 2013-10-14 05:47:03.375 287 12649.23 279.93 54769.80 88888.00 2013-10-14 05:47:03.500 287 12649.20 279.93 54769.80 88888.00 2013-10-14 05:47:03.625 287 12649.23 279.93 54769.78 88888.00 2013-10-14 05:47:03.750 287 12649.25 279.93 54769.75 88888.00 2013-10-14 05:47:03.875 287 12649.20 279.93 54769.78 88888.00 2013-10-14 05:47:04.000 287 12649.25 279.90 54769.75 88888.00 2013-10-14 05:47:04.125 287 12649.30 279.88 54769.75 88888.00 2013-10-14 05:47:04.250 287 12649.25 279.85 54769.75 88888.00 2013-10-14 05:47:04.375 287 12649.27 279.88 54769.72 88888.00 2013-10-14 05:47:04.500 287 12649.27 279.90 54769.75 88888.00 2013-10-14 05:47:04.625 287 12649.25 279.90 54769.75 88888.00 2013-10-14 05:47:04.750 287 12649.15 279.90 54769.78 88888.00 2013-10-14 05:47:04.875 287 12649.17 279.90 54769.78 88888.00 2013-10-14 05:47:05.000 287 12649.20 279.90 54769.75 88888.00 2013-10-14 05:47:05.125 287 12649.23 279.93 54769.80 88888.00 2013-10-14 05:47:05.250 287 12649.17 279.95 54769.78 88888.00 2013-10-14 05:47:05.375 287 12649.23 279.93 54769.78 88888.00 2013-10-14 05:47:05.500 287 12649.23 279.93 54769.78 88888.00 2013-10-14 05:47:05.625 287 12649.23 279.95 54769.80 88888.00 2013-10-14 05:47:05.750 287 12649.17 279.93 54769.80 88888.00 2013-10-14 05:47:05.875 287 12649.20 279.95 54769.78 88888.00 2013-10-14 05:47:06.000 287 12649.27 279.98 54769.78 88888.00 2013-10-14 05:47:06.125 287 12649.20 279.98 54769.80 88888.00 2013-10-14 05:47:06.250 287 12649.12 279.98 54769.82 88888.00 2013-10-14 05:47:06.375 287 12649.20 280.00 54769.80 88888.00 2013-10-14 05:47:06.500 287 12649.20 280.00 54769.82 88888.00 2013-10-14 05:47:06.625 287 12649.23 280.00 54769.85 88888.00 2013-10-14 05:47:06.750 287 12649.25 280.02 54769.82 88888.00 2013-10-14 05:47:06.875 287 12649.23 280.00 54769.85 88888.00 2013-10-14 05:47:07.000 287 12649.17 280.02 54769.82 88888.00 2013-10-14 05:47:07.125 287 12649.10 280.00 54769.85 88888.00 2013-10-14 05:47:07.250 287 12649.15 280.02 54769.85 88888.00 2013-10-14 05:47:07.375 287 12649.15 280.02 54769.85 88888.00 2013-10-14 05:47:07.500 287 12649.15 280.00 54769.80 88888.00 2013-10-14 05:47:07.625 287 12649.15 280.00 54769.80 88888.00 2013-10-14 05:47:07.750 287 12649.12 280.02 54769.80 88888.00 2013-10-14 05:47:07.875 287 12649.12 280.02 54769.80 88888.00 2013-10-14 05:47:08.000 287 12649.12 280.02 54769.80 88888.00 2013-10-14 05:47:08.125 287 12649.15 280.05 54769.82 88888.00 2013-10-14 05:47:08.250 287 12649.10 280.00 54769.82 88888.00 2013-10-14 05:47:08.375 287 12649.15 280.05 54769.85 88888.00 2013-10-14 05:47:08.500 287 12649.10 280.05 54769.85 88888.00 2013-10-14 05:47:08.625 287 12649.12 280.05 54769.85 88888.00 2013-10-14 05:47:08.750 287 12649.10 280.07 54769.88 88888.00 2013-10-14 05:47:08.875 287 12649.10 280.05 54769.88 88888.00 2013-10-14 05:47:09.000 287 12649.15 280.07 54769.85 88888.00 2013-10-14 05:47:09.125 287 12649.20 280.07 54769.88 88888.00 2013-10-14 05:47:09.250 287 12649.20 280.12 54769.90 88888.00 2013-10-14 05:47:09.375 287 12649.23 280.12 54769.88 88888.00 2013-10-14 05:47:09.500 287 12649.17 280.07 54769.85 88888.00 2013-10-14 05:47:09.625 287 12649.17 280.07 54769.85 88888.00 2013-10-14 05:47:09.750 287 12649.17 280.10 54769.85 88888.00 2013-10-14 05:47:09.875 287 12649.15 280.07 54769.85 88888.00 2013-10-14 05:47:10.000 287 12649.10 280.07 54769.82 88888.00 2013-10-14 05:47:10.125 287 12649.15 280.10 54769.85 88888.00 2013-10-14 05:47:10.250 287 12649.17 280.12 54769.88 88888.00 2013-10-14 05:47:10.375 287 12649.23 280.12 54769.88 88888.00 2013-10-14 05:47:10.500 287 12649.25 280.18 54769.88 88888.00 2013-10-14 05:47:10.625 287 12649.25 280.15 54769.82 88888.00 2013-10-14 05:47:10.750 287 12649.23 280.12 54769.82 88888.00 2013-10-14 05:47:10.875 287 12649.23 280.12 54769.85 88888.00 2013-10-14 05:47:11.000 287 12649.23 280.15 54769.88 88888.00 2013-10-14 05:47:11.125 287 12649.12 280.12 54769.88 88888.00 2013-10-14 05:47:11.250 287 12649.08 280.12 54769.90 88888.00 2013-10-14 05:47:11.375 287 12649.17 280.12 54769.90 88888.00 2013-10-14 05:47:11.500 287 12649.17 280.15 54769.88 88888.00 2013-10-14 05:47:11.625 287 12649.15 280.18 54769.90 88888.00 2013-10-14 05:47:11.750 287 12649.10 280.18 54769.90 88888.00 2013-10-14 05:47:11.875 287 12649.10 280.12 54769.90 88888.00 2013-10-14 05:47:12.000 287 12649.20 280.15 54769.88 88888.00 2013-10-14 05:47:12.125 287 12649.17 280.18 54769.88 88888.00 2013-10-14 05:47:12.250 287 12649.05 280.15 54769.90 88888.00 2013-10-14 05:47:12.375 287 12649.08 280.15 54769.90 88888.00 2013-10-14 05:47:12.500 287 12649.15 280.15 54769.93 88888.00 2013-10-14 05:47:12.625 287 12649.12 280.20 54769.93 88888.00 2013-10-14 05:47:12.750 287 12649.10 280.20 54769.90 88888.00 2013-10-14 05:47:12.875 287 12649.05 280.20 54769.93 88888.00 2013-10-14 05:47:13.000 287 12649.05 280.20 54769.88 88888.00 2013-10-14 05:47:13.125 287 12649.12 280.23 54769.90 88888.00 2013-10-14 05:47:13.250 287 12649.10 280.23 54769.90 88888.00 2013-10-14 05:47:13.375 287 12649.15 280.23 54769.88 88888.00 2013-10-14 05:47:13.500 287 12649.12 280.20 54769.88 88888.00 2013-10-14 05:47:13.625 287 12649.15 280.23 54769.90 88888.00 2013-10-14 05:47:13.750 287 12649.15 280.23 54769.88 88888.00 2013-10-14 05:47:13.875 287 12649.23 280.20 54769.88 88888.00 2013-10-14 05:47:14.000 287 12649.27 280.20 54769.88 88888.00 2013-10-14 05:47:14.125 287 12649.17 280.20 54769.88 88888.00 2013-10-14 05:47:14.250 287 12649.08 280.23 54769.88 88888.00 2013-10-14 05:47:14.375 287 12649.12 280.23 54769.88 88888.00 2013-10-14 05:47:14.500 287 12649.20 280.18 54769.88 88888.00 2013-10-14 05:47:14.625 287 12649.25 280.23 54769.90 88888.00 2013-10-14 05:47:14.750 287 12649.20 280.23 54769.90 88888.00 2013-10-14 05:47:14.875 287 12649.15 280.23 54769.90 88888.00 2013-10-14 05:47:15.000 287 12649.05 280.23 54769.88 88888.00 2013-10-14 05:47:15.125 287 12649.05 280.23 54769.90 88888.00 2013-10-14 05:47:15.250 287 12649.10 280.25 54769.93 88888.00 2013-10-14 05:47:15.375 287 12649.15 280.23 54769.90 88888.00 2013-10-14 05:47:15.500 287 12649.12 280.25 54769.90 88888.00 2013-10-14 05:47:15.625 287 12649.12 280.23 54769.88 88888.00 2013-10-14 05:47:15.750 287 12649.10 280.23 54769.88 88888.00 2013-10-14 05:47:15.875 287 12649.08 280.23 54769.88 88888.00 2013-10-14 05:47:16.000 287 12649.17 280.25 54769.88 88888.00 2013-10-14 05:47:16.125 287 12649.20 280.27 54769.90 88888.00 2013-10-14 05:47:16.250 287 12649.08 280.23 54769.93 88888.00 2013-10-14 05:47:16.375 287 12648.98 280.23 54769.90 88888.00 2013-10-14 05:47:16.500 287 12649.00 280.27 54769.90 88888.00 2013-10-14 05:47:16.625 287 12649.05 280.30 54769.90 88888.00 2013-10-14 05:47:16.750 287 12649.10 280.32 54769.88 88888.00 2013-10-14 05:47:16.875 287 12649.10 280.27 54769.88 88888.00 2013-10-14 05:47:17.000 287 12649.08 280.30 54769.88 88888.00 2013-10-14 05:47:17.125 287 12649.08 280.30 54769.88 88888.00 2013-10-14 05:47:17.250 287 12649.02 280.30 54769.93 88888.00 2013-10-14 05:47:17.375 287 12649.02 280.30 54769.93 88888.00 2013-10-14 05:47:17.500 287 12649.02 280.30 54769.90 88888.00 2013-10-14 05:47:17.625 287 12649.00 280.30 54769.90 88888.00 2013-10-14 05:47:17.750 287 12649.05 280.27 54769.88 88888.00 2013-10-14 05:47:17.875 287 12649.02 280.27 54769.90 88888.00 2013-10-14 05:47:18.000 287 12649.08 280.35 54769.90 88888.00 2013-10-14 05:47:18.125 287 12649.10 280.35 54769.90 88888.00 2013-10-14 05:47:18.250 287 12649.05 280.30 54769.88 88888.00 2013-10-14 05:47:18.375 287 12649.05 280.30 54769.90 88888.00 2013-10-14 05:47:18.500 287 12649.05 280.30 54769.90 88888.00 2013-10-14 05:47:18.625 287 12649.10 280.30 54769.88 88888.00 2013-10-14 05:47:18.750 287 12649.08 280.32 54769.90 88888.00 2013-10-14 05:47:18.875 287 12649.05 280.35 54769.88 88888.00 2013-10-14 05:47:19.000 287 12649.05 280.32 54769.85 88888.00 2013-10-14 05:47:19.125 287 12649.08 280.32 54769.90 88888.00 2013-10-14 05:47:19.250 287 12649.12 280.32 54769.90 88888.00 2013-10-14 05:47:19.375 287 12649.17 280.35 54769.90 88888.00 2013-10-14 05:47:19.500 287 12649.15 280.35 54769.90 88888.00 2013-10-14 05:47:19.625 287 12649.08 280.32 54769.88 88888.00 2013-10-14 05:47:19.750 287 12649.08 280.32 54769.90 88888.00 2013-10-14 05:47:19.875 287 12649.02 280.35 54769.88 88888.00 2013-10-14 05:47:20.000 287 12649.05 280.35 54769.88 88888.00 2013-10-14 05:47:20.125 287 12649.08 280.35 54769.90 88888.00 2013-10-14 05:47:20.250 287 12649.02 280.35 54769.93 88888.00 2013-10-14 05:47:20.375 287 12649.05 280.38 54769.93 88888.00 2013-10-14 05:47:20.500 287 12649.02 280.38 54769.93 88888.00 2013-10-14 05:47:20.625 287 12649.02 280.35 54769.95 88888.00 2013-10-14 05:47:20.750 287 12649.00 280.38 54769.95 88888.00 2013-10-14 05:47:20.875 287 12649.02 280.38 54769.95 88888.00 2013-10-14 05:47:21.000 287 12649.08 280.38 54769.93 88888.00 2013-10-14 05:47:21.125 287 12649.05 280.38 54769.93 88888.00 2013-10-14 05:47:21.250 287 12648.98 280.38 54769.95 88888.00 2013-10-14 05:47:21.375 287 12648.98 280.38 54769.95 88888.00 2013-10-14 05:47:21.500 287 12648.92 280.40 54769.95 88888.00 2013-10-14 05:47:21.625 287 12648.92 280.43 54769.93 88888.00 2013-10-14 05:47:21.750 287 12648.92 280.45 54769.93 88888.00 2013-10-14 05:47:21.875 287 12648.98 280.43 54769.95 88888.00 2013-10-14 05:47:22.000 287 12649.00 280.43 54769.95 88888.00 2013-10-14 05:47:22.125 287 12649.02 280.40 54769.95 88888.00 2013-10-14 05:47:22.250 287 12648.92 280.40 54769.95 88888.00 2013-10-14 05:47:22.375 287 12648.92 280.40 54769.95 88888.00 2013-10-14 05:47:22.500 287 12648.92 280.45 54769.97 88888.00 2013-10-14 05:47:22.625 287 12648.92 280.43 54769.93 88888.00 2013-10-14 05:47:22.750 287 12648.85 280.40 54769.93 88888.00 2013-10-14 05:47:22.875 287 12648.90 280.43 54769.93 88888.00 2013-10-14 05:47:23.000 287 12648.92 280.45 54769.93 88888.00 2013-10-14 05:47:23.125 287 12648.90 280.45 54769.90 88888.00 2013-10-14 05:47:23.250 287 12648.85 280.43 54769.88 88888.00 2013-10-14 05:47:23.375 287 12648.90 280.43 54769.88 88888.00 2013-10-14 05:47:23.500 287 12648.98 280.48 54769.90 88888.00 2013-10-14 05:47:23.625 287 12649.00 280.50 54769.93 88888.00 2013-10-14 05:47:23.750 287 12648.98 280.50 54769.95 88888.00 2013-10-14 05:47:23.875 287 12648.98 280.48 54769.95 88888.00 2013-10-14 05:47:24.000 287 12648.95 280.45 54769.95 88888.00 2013-10-14 05:47:24.125 287 12648.98 280.45 54770.00 88888.00 2013-10-14 05:47:24.250 287 12648.92 280.45 54769.95 88888.00 2013-10-14 05:47:24.375 287 12648.90 280.45 54769.95 88888.00 2013-10-14 05:47:24.500 287 12648.88 280.50 54769.97 88888.00 2013-10-14 05:47:24.625 287 12648.90 280.48 54769.97 88888.00 2013-10-14 05:47:24.750 287 12648.90 280.50 54769.95 88888.00 2013-10-14 05:47:24.875 287 12648.90 280.52 54769.95 88888.00 2013-10-14 05:47:25.000 287 12649.00 280.55 54769.95 88888.00 2013-10-14 05:47:25.125 287 12649.00 280.52 54769.97 88888.00 2013-10-14 05:47:25.250 287 12648.92 280.50 54769.95 88888.00 2013-10-14 05:47:25.375 287 12648.88 280.50 54769.93 88888.00 2013-10-14 05:47:25.500 287 12648.80 280.52 54769.93 88888.00 2013-10-14 05:47:25.625 287 12648.80 280.55 54769.95 88888.00 2013-10-14 05:47:25.750 287 12648.83 280.55 54769.95 88888.00 2013-10-14 05:47:25.875 287 12648.92 280.52 54769.97 88888.00 2013-10-14 05:47:26.000 287 12648.92 280.52 54769.97 88888.00 2013-10-14 05:47:26.125 287 12648.90 280.52 54769.97 88888.00 2013-10-14 05:47:26.250 287 12648.88 280.52 54770.00 88888.00 2013-10-14 05:47:26.375 287 12648.92 280.55 54769.97 88888.00 2013-10-14 05:47:26.500 287 12648.88 280.52 54769.95 88888.00 2013-10-14 05:47:26.625 287 12648.77 280.50 54769.95 88888.00 2013-10-14 05:47:26.750 287 12648.80 280.52 54769.95 88888.00 2013-10-14 05:47:26.875 287 12648.80 280.60 54769.95 88888.00 2013-10-14 05:47:27.000 287 12648.80 280.60 54769.95 88888.00 2013-10-14 05:47:27.125 287 12648.80 280.62 54769.97 88888.00 2013-10-14 05:47:27.250 287 12648.80 280.62 54770.00 88888.00 2013-10-14 05:47:27.375 287 12648.80 280.60 54769.97 88888.00 2013-10-14 05:47:27.500 287 12648.85 280.60 54769.97 88888.00 2013-10-14 05:47:27.625 287 12648.85 280.60 54769.97 88888.00 2013-10-14 05:47:27.750 287 12648.85 280.62 54769.97 88888.00 2013-10-14 05:47:27.875 287 12648.88 280.60 54769.97 88888.00 2013-10-14 05:47:28.000 287 12648.85 280.62 54769.97 88888.00 2013-10-14 05:47:28.125 287 12648.83 280.60 54770.00 88888.00 2013-10-14 05:47:28.250 287 12648.80 280.62 54769.97 88888.00 2013-10-14 05:47:28.375 287 12648.83 280.62 54769.97 88888.00 2013-10-14 05:47:28.500 287 12648.80 280.62 54769.95 88888.00 2013-10-14 05:47:28.625 287 12648.77 280.62 54769.97 88888.00 2013-10-14 05:47:28.750 287 12648.80 280.65 54769.97 88888.00 2013-10-14 05:47:28.875 287 12648.80 280.62 54769.97 88888.00 2013-10-14 05:47:29.000 287 12648.83 280.62 54769.97 88888.00 2013-10-14 05:47:29.125 287 12648.80 280.65 54770.00 88888.00 2013-10-14 05:47:29.250 287 12648.70 280.60 54769.93 88888.00 2013-10-14 05:47:29.375 287 12648.73 280.60 54769.95 88888.00 2013-10-14 05:47:29.500 287 12648.75 280.65 54769.97 88888.00 2013-10-14 05:47:29.625 287 12648.75 280.70 54770.00 88888.00 2013-10-14 05:47:29.750 287 12648.73 280.70 54769.97 88888.00 2013-10-14 05:47:29.875 287 12648.73 280.68 54769.97 88888.00 2013-10-14 05:47:30.000 287 12648.70 280.65 54769.95 88888.00 2013-10-14 05:47:30.125 287 12648.70 280.68 54770.00 88888.00 2013-10-14 05:47:30.250 287 12648.67 280.65 54770.00 88888.00 2013-10-14 05:47:30.375 287 12648.70 280.70 54770.00 88888.00 2013-10-14 05:47:30.500 287 12648.67 280.70 54770.00 88888.00 2013-10-14 05:47:30.625 287 12648.65 280.70 54770.00 88888.00 2013-10-14 05:47:30.750 287 12648.73 280.73 54770.03 88888.00 2013-10-14 05:47:30.875 287 12648.73 280.73 54770.03 88888.00 2013-10-14 05:47:31.000 287 12648.73 280.73 54770.03 88888.00 2013-10-14 05:47:31.125 287 12648.73 280.73 54770.05 88888.00 2013-10-14 05:47:31.250 287 12648.65 280.73 54770.03 88888.00 2013-10-14 05:47:31.375 287 12648.67 280.75 54770.05 88888.00 2013-10-14 05:47:31.500 287 12648.65 280.73 54770.03 88888.00 2013-10-14 05:47:31.625 287 12648.70 280.73 54770.03 88888.00 2013-10-14 05:47:31.750 287 12648.75 280.75 54770.05 88888.00 2013-10-14 05:47:31.875 287 12648.73 280.75 54770.05 88888.00 2013-10-14 05:47:32.000 287 12648.67 280.75 54770.05 88888.00 2013-10-14 05:47:32.125 287 12648.65 280.73 54770.03 88888.00 2013-10-14 05:47:32.250 287 12648.58 280.73 54770.03 88888.00 2013-10-14 05:47:32.375 287 12648.55 280.75 54770.00 88888.00 2013-10-14 05:47:32.500 287 12648.58 280.75 54770.00 88888.00 2013-10-14 05:47:32.625 287 12648.62 280.75 54770.03 88888.00 2013-10-14 05:47:32.750 287 12648.67 280.75 54770.05 88888.00 2013-10-14 05:47:32.875 287 12648.65 280.77 54770.05 88888.00 2013-10-14 05:47:33.000 287 12648.62 280.80 54770.03 88888.00 2013-10-14 05:47:33.125 287 12648.65 280.80 54770.05 88888.00 2013-10-14 05:47:33.250 287 12648.62 280.80 54770.07 88888.00 2013-10-14 05:47:33.375 287 12648.60 280.77 54770.07 88888.00 2013-10-14 05:47:33.500 287 12648.58 280.80 54770.07 88888.00 2013-10-14 05:47:33.625 287 12648.65 280.80 54770.05 88888.00 2013-10-14 05:47:33.750 287 12648.65 280.80 54770.05 88888.00 2013-10-14 05:47:33.875 287 12648.55 280.82 54770.05 88888.00 2013-10-14 05:47:34.000 287 12648.50 280.82 54770.05 88888.00 2013-10-14 05:47:34.125 287 12648.52 280.85 54770.05 88888.00 2013-10-14 05:47:34.250 287 12648.50 280.80 54770.05 88888.00 2013-10-14 05:47:34.375 287 12648.50 280.80 54770.05 88888.00 2013-10-14 05:47:34.500 287 12648.50 280.77 54770.05 88888.00 2013-10-14 05:47:34.625 287 12648.58 280.80 54770.07 88888.00 2013-10-14 05:47:34.750 287 12648.67 280.82 54770.07 88888.00 2013-10-14 05:47:34.875 287 12648.70 280.82 54770.07 88888.00 2013-10-14 05:47:35.000 287 12648.62 280.85 54770.05 88888.00 2013-10-14 05:47:35.125 287 12648.58 280.88 54770.05 88888.00 2013-10-14 05:47:35.250 287 12648.60 280.88 54770.10 88888.00 2013-10-14 05:47:35.375 287 12648.60 280.82 54770.07 88888.00 2013-10-14 05:47:35.500 287 12648.55 280.82 54770.05 88888.00 2013-10-14 05:47:35.625 287 12648.55 280.85 54770.07 88888.00 2013-10-14 05:47:35.750 287 12648.60 280.85 54770.07 88888.00 2013-10-14 05:47:35.875 287 12648.65 280.88 54770.07 88888.00 2013-10-14 05:47:36.000 287 12648.60 280.90 54770.03 88888.00 2013-10-14 05:47:36.125 287 12648.58 280.88 54770.07 88888.00 2013-10-14 05:47:36.250 287 12648.58 280.88 54770.10 88888.00 2013-10-14 05:47:36.375 287 12648.60 280.90 54770.10 88888.00 2013-10-14 05:47:36.500 287 12648.58 280.93 54770.07 88888.00 2013-10-14 05:47:36.625 287 12648.52 280.90 54770.07 88888.00 2013-10-14 05:47:36.750 287 12648.50 280.90 54770.10 88888.00 2013-10-14 05:47:36.875 287 12648.50 280.90 54770.10 88888.00 2013-10-14 05:47:37.000 287 12648.55 280.90 54770.10 88888.00 2013-10-14 05:47:37.125 287 12648.48 280.88 54770.10 88888.00 2013-10-14 05:47:37.250 287 12648.38 280.88 54770.10 88888.00 2013-10-14 05:47:37.375 287 12648.42 280.93 54770.10 88888.00 2013-10-14 05:47:37.500 287 12648.48 280.90 54770.10 88888.00 2013-10-14 05:47:37.625 287 12648.45 280.93 54770.12 88888.00 2013-10-14 05:47:37.750 287 12648.42 280.95 54770.10 88888.00 2013-10-14 05:47:37.875 287 12648.52 280.98 54770.12 88888.00 2013-10-14 05:47:38.000 287 12648.52 280.95 54770.07 88888.00 2013-10-14 05:47:38.125 287 12648.50 280.95 54770.07 88888.00 2013-10-14 05:47:38.250 287 12648.52 280.93 54770.12 88888.00 2013-10-14 05:47:38.375 287 12648.52 280.93 54770.10 88888.00 2013-10-14 05:47:38.500 287 12648.50 280.93 54770.07 88888.00 2013-10-14 05:47:38.625 287 12648.52 280.95 54770.12 88888.00 2013-10-14 05:47:38.750 287 12648.45 280.98 54770.15 88888.00 2013-10-14 05:47:38.875 287 12648.38 281.00 54770.15 88888.00 2013-10-14 05:47:39.000 287 12648.45 280.98 54770.15 88888.00 2013-10-14 05:47:39.125 287 12648.48 280.98 54770.15 88888.00 2013-10-14 05:47:39.250 287 12648.42 280.98 54770.15 88888.00 2013-10-14 05:47:39.375 287 12648.42 280.98 54770.12 88888.00 2013-10-14 05:47:39.500 287 12648.42 280.98 54770.10 88888.00 2013-10-14 05:47:39.625 287 12648.42 281.00 54770.15 88888.00 2013-10-14 05:47:39.750 287 12648.35 281.02 54770.18 88888.00 2013-10-14 05:47:39.875 287 12648.30 281.05 54770.18 88888.00 2013-10-14 05:47:40.000 287 12648.40 281.02 54770.20 88888.00 2013-10-14 05:47:40.125 287 12648.45 281.05 54770.20 88888.00 2013-10-14 05:47:40.250 287 12648.33 281.00 54770.20 88888.00 2013-10-14 05:47:40.375 287 12648.35 281.02 54770.20 88888.00 2013-10-14 05:47:40.500 287 12648.38 281.00 54770.20 88888.00 2013-10-14 05:47:40.625 287 12648.33 281.00 54770.15 88888.00 2013-10-14 05:47:40.750 287 12648.30 281.00 54770.12 88888.00 2013-10-14 05:47:40.875 287 12648.27 281.02 54770.15 88888.00 2013-10-14 05:47:41.000 287 12648.23 281.07 54770.15 88888.00 2013-10-14 05:47:41.125 287 12648.23 281.07 54770.15 88888.00 2013-10-14 05:47:41.250 287 12648.27 281.02 54770.20 88888.00 2013-10-14 05:47:41.375 287 12648.25 281.02 54770.18 88888.00 2013-10-14 05:47:41.500 287 12648.23 281.07 54770.18 88888.00 2013-10-14 05:47:41.625 287 12648.25 281.10 54770.15 88888.00 2013-10-14 05:47:41.750 287 12648.25 281.10 54770.12 88888.00 2013-10-14 05:47:41.875 287 12648.23 281.12 54770.12 88888.00 2013-10-14 05:47:42.000 287 12648.23 281.15 54770.15 88888.00 2013-10-14 05:47:42.125 287 12648.23 281.15 54770.18 88888.00 2013-10-14 05:47:42.250 287 12648.17 281.10 54770.15 88888.00 2013-10-14 05:47:42.375 287 12648.25 281.10 54770.15 88888.00 2013-10-14 05:47:42.500 287 12648.25 281.12 54770.15 88888.00 2013-10-14 05:47:42.625 287 12648.20 281.10 54770.12 88888.00 2013-10-14 05:47:42.750 287 12648.17 281.12 54770.12 88888.00 2013-10-14 05:47:42.875 287 12648.15 281.10 54770.15 88888.00 2013-10-14 05:47:43.000 287 12648.15 281.12 54770.15 88888.00 2013-10-14 05:47:43.125 287 12648.15 281.12 54770.18 88888.00 2013-10-14 05:47:43.250 287 12648.20 281.18 54770.18 88888.00 2013-10-14 05:47:43.375 287 12648.27 281.18 54770.18 88888.00 2013-10-14 05:47:43.500 287 12648.25 281.10 54770.18 88888.00 2013-10-14 05:47:43.625 287 12648.20 281.15 54770.18 88888.00 2013-10-14 05:47:43.750 287 12648.20 281.18 54770.18 88888.00 2013-10-14 05:47:43.875 287 12648.25 281.20 54770.22 88888.00 2013-10-14 05:47:44.000 287 12648.20 281.18 54770.20 88888.00 2013-10-14 05:47:44.125 287 12648.15 281.20 54770.20 88888.00 2013-10-14 05:47:44.250 287 12648.10 281.20 54770.20 88888.00 2013-10-14 05:47:44.375 287 12648.17 281.23 54770.22 88888.00 2013-10-14 05:47:44.500 287 12648.23 281.23 54770.20 88888.00 2013-10-14 05:47:44.625 287 12648.23 281.20 54770.18 88888.00 2013-10-14 05:47:44.750 287 12648.15 281.18 54770.20 88888.00 2013-10-14 05:47:44.875 287 12648.10 281.18 54770.20 88888.00 2013-10-14 05:47:45.000 287 12648.12 281.20 54770.20 88888.00 2013-10-14 05:47:45.125 287 12648.15 281.20 54770.20 88888.00 2013-10-14 05:47:45.250 287 12648.08 281.20 54770.20 88888.00 2013-10-14 05:47:45.375 287 12648.10 281.23 54770.20 88888.00 2013-10-14 05:47:45.500 287 12648.12 281.25 54770.18 88888.00 2013-10-14 05:47:45.625 287 12648.15 281.27 54770.20 88888.00 2013-10-14 05:47:45.750 287 12648.05 281.23 54770.20 88888.00 2013-10-14 05:47:45.875 287 12648.05 281.23 54770.20 88888.00 2013-10-14 05:47:46.000 287 12648.10 281.23 54770.22 88888.00 2013-10-14 05:47:46.125 287 12648.10 281.27 54770.22 88888.00 2013-10-14 05:47:46.250 287 12648.12 281.25 54770.22 88888.00 2013-10-14 05:47:46.375 287 12648.15 281.27 54770.20 88888.00 2013-10-14 05:47:46.500 287 12648.12 281.25 54770.20 88888.00 2013-10-14 05:47:46.625 287 12648.12 281.27 54770.20 88888.00 2013-10-14 05:47:46.750 287 12648.20 281.27 54770.22 88888.00 2013-10-14 05:47:46.875 287 12648.20 281.25 54770.20 88888.00 2013-10-14 05:47:47.000 287 12648.17 281.25 54770.20 88888.00 2013-10-14 05:47:47.125 287 12648.15 281.27 54770.28 88888.00 2013-10-14 05:47:47.250 287 12648.17 281.30 54770.28 88888.00 2013-10-14 05:47:47.375 287 12648.20 281.27 54770.22 88888.00 2013-10-14 05:47:47.500 287 12648.12 281.27 54770.20 88888.00 2013-10-14 05:47:47.625 287 12648.10 281.30 54770.22 88888.00 2013-10-14 05:47:47.750 287 12648.05 281.30 54770.22 88888.00 2013-10-14 05:47:47.875 287 12648.05 281.30 54770.20 88888.00 2013-10-14 05:47:48.000 287 12648.02 281.25 54770.22 88888.00 2013-10-14 05:47:48.125 287 12648.05 281.30 54770.22 88888.00 2013-10-14 05:47:48.250 287 12648.05 281.27 54770.25 88888.00 2013-10-14 05:47:48.375 287 12648.08 281.27 54770.20 88888.00 2013-10-14 05:47:48.500 287 12648.05 281.27 54770.20 88888.00 2013-10-14 05:47:48.625 287 12648.02 281.30 54770.25 88888.00 2013-10-14 05:47:48.750 287 12648.02 281.30 54770.22 88888.00 2013-10-14 05:47:48.875 287 12647.98 281.30 54770.22 88888.00 2013-10-14 05:47:49.000 287 12648.02 281.35 54770.22 88888.00 2013-10-14 05:47:49.125 287 12648.00 281.35 54770.25 88888.00 2013-10-14 05:47:49.250 287 12648.00 281.32 54770.30 88888.00 2013-10-14 05:47:49.375 287 12648.08 281.35 54770.30 88888.00 2013-10-14 05:47:49.500 287 12648.10 281.35 54770.30 88888.00 2013-10-14 05:47:49.625 287 12648.05 281.38 54770.28 88888.00 2013-10-14 05:47:49.750 287 12648.08 281.40 54770.25 88888.00 2013-10-14 05:47:49.875 287 12648.12 281.43 54770.28 88888.00 2013-10-14 05:47:50.000 287 12648.12 281.43 54770.25 88888.00 2013-10-14 05:47:50.125 287 12648.10 281.40 54770.28 88888.00 2013-10-14 05:47:50.250 287 12648.02 281.40 54770.25 88888.00 2013-10-14 05:47:50.375 287 12648.05 281.40 54770.25 88888.00 2013-10-14 05:47:50.500 287 12648.05 281.40 54770.25 88888.00 2013-10-14 05:47:50.625 287 12648.02 281.43 54770.30 88888.00 2013-10-14 05:47:50.750 287 12647.95 281.45 54770.30 88888.00 2013-10-14 05:47:50.875 287 12647.92 281.43 54770.30 88888.00 2013-10-14 05:47:51.000 287 12647.95 281.40 54770.28 88888.00 2013-10-14 05:47:51.125 287 12647.92 281.40 54770.28 88888.00 2013-10-14 05:47:51.250 287 12647.88 281.43 54770.25 88888.00 2013-10-14 05:47:51.375 287 12647.90 281.43 54770.25 88888.00 2013-10-14 05:47:51.500 287 12647.92 281.40 54770.25 88888.00 2013-10-14 05:47:51.625 287 12647.92 281.38 54770.25 88888.00 2013-10-14 05:47:51.750 287 12647.85 281.43 54770.28 88888.00 2013-10-14 05:47:51.875 287 12647.90 281.48 54770.30 88888.00 2013-10-14 05:47:52.000 287 12647.92 281.45 54770.28 88888.00 2013-10-14 05:47:52.125 287 12647.95 281.45 54770.28 88888.00 2013-10-14 05:47:52.250 287 12647.95 281.40 54770.30 88888.00 2013-10-14 05:47:52.375 287 12647.92 281.45 54770.28 88888.00 2013-10-14 05:47:52.500 287 12647.90 281.45 54770.28 88888.00 2013-10-14 05:47:52.625 287 12647.95 281.43 54770.30 88888.00 2013-10-14 05:47:52.750 287 12647.90 281.43 54770.32 88888.00 2013-10-14 05:47:52.875 287 12647.88 281.45 54770.30 88888.00 2013-10-14 05:47:53.000 287 12647.88 281.50 54770.30 88888.00 2013-10-14 05:47:53.125 287 12647.92 281.50 54770.32 88888.00 2013-10-14 05:47:53.250 287 12647.83 281.50 54770.30 88888.00 2013-10-14 05:47:53.375 287 12647.88 281.50 54770.30 88888.00 2013-10-14 05:47:53.500 287 12647.88 281.52 54770.30 88888.00 2013-10-14 05:47:53.625 287 12647.90 281.52 54770.30 88888.00 2013-10-14 05:47:53.750 287 12647.92 281.52 54770.30 88888.00 2013-10-14 05:47:53.875 287 12647.90 281.55 54770.30 88888.00 2013-10-14 05:47:54.000 287 12647.92 281.52 54770.28 88888.00 2013-10-14 05:47:54.125 287 12647.88 281.50 54770.28 88888.00 2013-10-14 05:47:54.250 287 12647.80 281.52 54770.28 88888.00 2013-10-14 05:47:54.375 287 12647.80 281.55 54770.28 88888.00 2013-10-14 05:47:54.500 287 12647.77 281.55 54770.28 88888.00 2013-10-14 05:47:54.625 287 12647.83 281.55 54770.30 88888.00 2013-10-14 05:47:54.750 287 12647.77 281.52 54770.28 88888.00 2013-10-14 05:47:54.875 287 12647.77 281.52 54770.28 88888.00 2013-10-14 05:47:55.000 287 12647.80 281.55 54770.28 88888.00 2013-10-14 05:47:55.125 287 12647.85 281.52 54770.28 88888.00 2013-10-14 05:47:55.250 287 12647.88 281.52 54770.28 88888.00 2013-10-14 05:47:55.375 287 12647.95 281.52 54770.30 88888.00 2013-10-14 05:47:55.500 287 12647.92 281.57 54770.30 88888.00 2013-10-14 05:47:55.625 287 12647.80 281.57 54770.30 88888.00 2013-10-14 05:47:55.750 287 12647.80 281.55 54770.30 88888.00 2013-10-14 05:47:55.875 287 12647.83 281.55 54770.28 88888.00 2013-10-14 05:47:56.000 287 12647.90 281.55 54770.28 88888.00 2013-10-14 05:47:56.125 287 12647.92 281.55 54770.30 88888.00 2013-10-14 05:47:56.250 287 12647.88 281.50 54770.30 88888.00 2013-10-14 05:47:56.375 287 12647.88 281.52 54770.30 88888.00 2013-10-14 05:47:56.500 287 12647.83 281.57 54770.30 88888.00 2013-10-14 05:47:56.625 287 12647.83 281.57 54770.30 88888.00 2013-10-14 05:47:56.750 287 12647.85 281.60 54770.30 88888.00 2013-10-14 05:47:56.875 287 12647.88 281.57 54770.30 88888.00 2013-10-14 05:47:57.000 287 12647.92 281.57 54770.30 88888.00 2013-10-14 05:47:57.125 287 12647.88 281.57 54770.28 88888.00 2013-10-14 05:47:57.250 287 12647.80 281.62 54770.30 88888.00 2013-10-14 05:47:57.375 287 12647.80 281.62 54770.30 88888.00 2013-10-14 05:47:57.500 287 12647.77 281.62 54770.30 88888.00 2013-10-14 05:47:57.625 287 12647.83 281.65 54770.30 88888.00 2013-10-14 05:47:57.750 287 12647.80 281.62 54770.28 88888.00 2013-10-14 05:47:57.875 287 12647.77 281.65 54770.30 88888.00 2013-10-14 05:47:58.000 287 12647.77 281.65 54770.30 88888.00 2013-10-14 05:47:58.125 287 12647.75 281.65 54770.32 88888.00 2013-10-14 05:47:58.250 287 12647.77 281.62 54770.30 88888.00 2013-10-14 05:47:58.375 287 12647.83 281.68 54770.32 88888.00 2013-10-14 05:47:58.500 287 12647.85 281.65 54770.32 88888.00 2013-10-14 05:47:58.625 287 12647.80 281.68 54770.35 88888.00 2013-10-14 05:47:58.750 287 12647.77 281.65 54770.35 88888.00 2013-10-14 05:47:58.875 287 12647.77 281.65 54770.35 88888.00 2013-10-14 05:47:59.000 287 12647.73 281.68 54770.35 88888.00 2013-10-14 05:47:59.125 287 12647.67 281.68 54770.32 88888.00 2013-10-14 05:47:59.250 287 12647.62 281.65 54770.38 88888.00 2013-10-14 05:47:59.375 287 12647.73 281.70 54770.35 88888.00 2013-10-14 05:47:59.500 287 12647.67 281.70 54770.35 88888.00 2013-10-14 05:47:59.625 287 12647.65 281.70 54770.35 88888.00 2013-10-14 05:47:59.750 287 12647.70 281.68 54770.38 88888.00 2013-10-14 05:47:59.875 287 12647.77 281.70 54770.38 88888.00 2013-10-14 05:48:00.000 287 12647.77 281.70 54770.35 88888.00 2013-10-14 05:48:00.125 287 12647.80 281.75 54770.35 88888.00 2013-10-14 05:48:00.250 287 12647.80 281.73 54770.38 88888.00 2013-10-14 05:48:00.375 287 12647.83 281.75 54770.35 88888.00 2013-10-14 05:48:00.500 287 12647.77 281.73 54770.35 88888.00 2013-10-14 05:48:00.625 287 12647.73 281.73 54770.35 88888.00 2013-10-14 05:48:00.750 287 12647.75 281.75 54770.32 88888.00 2013-10-14 05:48:00.875 287 12647.77 281.77 54770.32 88888.00 2013-10-14 05:48:01.000 287 12647.70 281.73 54770.32 88888.00 2013-10-14 05:48:01.125 287 12647.73 281.80 54770.35 88888.00 2013-10-14 05:48:01.250 287 12647.80 281.80 54770.35 88888.00 2013-10-14 05:48:01.375 287 12647.83 281.77 54770.32 88888.00 2013-10-14 05:48:01.500 287 12647.83 281.77 54770.32 88888.00 2013-10-14 05:48:01.625 287 12647.85 281.80 54770.32 88888.00 2013-10-14 05:48:01.750 287 12647.80 281.80 54770.35 88888.00 2013-10-14 05:48:01.875 287 12647.75 281.77 54770.35 88888.00 2013-10-14 05:48:02.000 287 12647.75 281.77 54770.32 88888.00 2013-10-14 05:48:02.125 287 12647.70 281.80 54770.35 88888.00 2013-10-14 05:48:02.250 287 12647.75 281.80 54770.32 88888.00 2013-10-14 05:48:02.375 287 12647.80 281.82 54770.32 88888.00 2013-10-14 05:48:02.500 287 12647.73 281.90 54770.35 88888.00 2013-10-14 05:48:02.625 287 12647.67 281.93 54770.38 88888.00 2013-10-14 05:48:02.750 287 12647.67 281.85 54770.35 88888.00 2013-10-14 05:48:02.875 287 12647.67 281.82 54770.30 88888.00 2013-10-14 05:48:03.000 287 12647.62 281.80 54770.32 88888.00 2013-10-14 05:48:03.125 287 12647.73 281.85 54770.32 88888.00 2013-10-14 05:48:03.250 287 12647.75 281.90 54770.32 88888.00 2013-10-14 05:48:03.375 287 12647.75 281.88 54770.35 88888.00 2013-10-14 05:48:03.500 287 12647.70 281.90 54770.35 88888.00 2013-10-14 05:48:03.625 287 12647.67 281.90 54770.35 88888.00 2013-10-14 05:48:03.750 287 12647.62 281.88 54770.30 88888.00 2013-10-14 05:48:03.875 287 12647.62 281.90 54770.30 88888.00 2013-10-14 05:48:04.000 287 12647.65 281.90 54770.32 88888.00 2013-10-14 05:48:04.125 287 12647.73 281.90 54770.32 88888.00 2013-10-14 05:48:04.250 287 12647.70 281.90 54770.32 88888.00 2013-10-14 05:48:04.375 287 12647.73 281.93 54770.32 88888.00 2013-10-14 05:48:04.500 287 12647.73 281.95 54770.32 88888.00 2013-10-14 05:48:04.625 287 12647.70 281.93 54770.32 88888.00 2013-10-14 05:48:04.750 287 12647.70 281.98 54770.30 88888.00 2013-10-14 05:48:04.875 287 12647.73 281.95 54770.32 88888.00 2013-10-14 05:48:05.000 287 12647.73 281.95 54770.32 88888.00 2013-10-14 05:48:05.125 287 12647.67 281.98 54770.32 88888.00 2013-10-14 05:48:05.250 287 12647.73 281.95 54770.35 88888.00 2013-10-14 05:48:05.375 287 12647.70 281.95 54770.32 88888.00 2013-10-14 05:48:05.500 287 12647.70 281.98 54770.30 88888.00 2013-10-14 05:48:05.625 287 12647.70 281.98 54770.32 88888.00 2013-10-14 05:48:05.750 287 12647.70 281.95 54770.32 88888.00 2013-10-14 05:48:05.875 287 12647.70 281.98 54770.32 88888.00 2013-10-14 05:48:06.000 287 12647.67 281.95 54770.32 88888.00 2013-10-14 05:48:06.125 287 12647.60 281.98 54770.35 88888.00 2013-10-14 05:48:06.250 287 12647.58 282.02 54770.35 88888.00 2013-10-14 05:48:06.375 287 12647.60 282.02 54770.35 88888.00 2013-10-14 05:48:06.500 287 12647.67 282.02 54770.35 88888.00 2013-10-14 05:48:06.625 287 12647.65 282.05 54770.38 88888.00 2013-10-14 05:48:06.750 287 12647.65 282.05 54770.38 88888.00 2013-10-14 05:48:06.875 287 12647.65 282.05 54770.38 88888.00 2013-10-14 05:48:07.000 287 12647.67 282.05 54770.38 88888.00 2013-10-14 05:48:07.125 287 12647.70 282.05 54770.38 88888.00 2013-10-14 05:48:07.250 287 12647.65 282.02 54770.38 88888.00 2013-10-14 05:48:07.375 287 12647.67 282.02 54770.35 88888.00 2013-10-14 05:48:07.500 287 12647.67 282.05 54770.38 88888.00 2013-10-14 05:48:07.625 287 12647.70 282.05 54770.40 88888.00 2013-10-14 05:48:07.750 287 12647.65 282.05 54770.43 88888.00 2013-10-14 05:48:07.875 287 12647.62 282.07 54770.43 88888.00 2013-10-14 05:48:08.000 287 12647.60 282.05 54770.43 88888.00 2013-10-14 05:48:08.125 287 12647.60 282.10 54770.40 88888.00 2013-10-14 05:48:08.250 287 12647.58 282.10 54770.45 88888.00 2013-10-14 05:48:08.375 287 12647.62 282.15 54770.45 88888.00 2013-10-14 05:48:08.500 287 12647.65 282.15 54770.43 88888.00 2013-10-14 05:48:08.625 287 12647.62 282.12 54770.45 88888.00 2013-10-14 05:48:08.750 287 12647.62 282.12 54770.40 88888.00 2013-10-14 05:48:08.875 287 12647.58 282.12 54770.43 88888.00 2013-10-14 05:48:09.000 287 12647.58 282.10 54770.40 88888.00 2013-10-14 05:48:09.125 287 12647.62 282.12 54770.43 88888.00 2013-10-14 05:48:09.250 287 12647.55 282.12 54770.43 88888.00 2013-10-14 05:48:09.375 287 12647.60 282.15 54770.43 88888.00 2013-10-14 05:48:09.500 287 12647.67 282.15 54770.43 88888.00 2013-10-14 05:48:09.625 287 12647.60 282.18 54770.43 88888.00 2013-10-14 05:48:09.750 287 12647.55 282.10 54770.43 88888.00 2013-10-14 05:48:09.875 287 12647.62 282.20 54770.47 88888.00 2013-10-14 05:48:10.000 287 12647.62 282.18 54770.45 88888.00 2013-10-14 05:48:10.125 287 12647.62 282.15 54770.40 88888.00 2013-10-14 05:48:10.250 287 12647.60 282.10 54770.38 88888.00 2013-10-14 05:48:10.375 287 12647.58 282.18 54770.40 88888.00 2013-10-14 05:48:10.500 287 12647.58 282.18 54770.40 88888.00 2013-10-14 05:48:10.625 287 12647.60 282.15 54770.40 88888.00 2013-10-14 05:48:10.750 287 12647.65 282.18 54770.38 88888.00 2013-10-14 05:48:10.875 287 12647.62 282.18 54770.40 88888.00 2013-10-14 05:48:11.000 287 12647.58 282.20 54770.38 88888.00 2013-10-14 05:48:11.125 287 12647.58 282.23 54770.43 88888.00 2013-10-14 05:48:11.250 287 12647.58 282.18 54770.38 88888.00 2013-10-14 05:48:11.375 287 12647.60 282.20 54770.40 88888.00 2013-10-14 05:48:11.500 287 12647.60 282.20 54770.40 88888.00 2013-10-14 05:48:11.625 287 12647.55 282.23 54770.43 88888.00 2013-10-14 05:48:11.750 287 12647.52 282.23 54770.43 88888.00 2013-10-14 05:48:11.875 287 12647.50 282.25 54770.43 88888.00 2013-10-14 05:48:12.000 287 12647.52 282.27 54770.45 88888.00 2013-10-14 05:48:12.125 287 12647.50 282.27 54770.45 88888.00 2013-10-14 05:48:12.250 287 12647.50 282.23 54770.43 88888.00 2013-10-14 05:48:12.375 287 12647.50 282.23 54770.40 88888.00 2013-10-14 05:48:12.500 287 12647.55 282.23 54770.43 88888.00 2013-10-14 05:48:12.625 287 12647.52 282.23 54770.40 88888.00 2013-10-14 05:48:12.750 287 12647.52 282.23 54770.40 88888.00 2013-10-14 05:48:12.875 287 12647.50 282.23 54770.43 88888.00 2013-10-14 05:48:13.000 287 12647.50 282.25 54770.43 88888.00 2013-10-14 05:48:13.125 287 12647.50 282.27 54770.45 88888.00 2013-10-14 05:48:13.250 287 12647.45 282.25 54770.45 88888.00 2013-10-14 05:48:13.375 287 12647.42 282.25 54770.45 88888.00 2013-10-14 05:48:13.500 287 12647.50 282.27 54770.45 88888.00 2013-10-14 05:48:13.625 287 12647.52 282.27 54770.45 88888.00 2013-10-14 05:48:13.750 287 12647.50 282.27 54770.47 88888.00 2013-10-14 05:48:13.875 287 12647.42 282.27 54770.45 88888.00 2013-10-14 05:48:14.000 287 12647.45 282.25 54770.43 88888.00 2013-10-14 05:48:14.125 287 12647.42 282.25 54770.45 88888.00 2013-10-14 05:48:14.250 287 12647.42 282.25 54770.47 88888.00 2013-10-14 05:48:14.375 287 12647.48 282.27 54770.45 88888.00 2013-10-14 05:48:14.500 287 12647.55 282.27 54770.43 88888.00 2013-10-14 05:48:14.625 287 12647.55 282.30 54770.45 88888.00 2013-10-14 05:48:14.750 287 12647.45 282.27 54770.45 88888.00 2013-10-14 05:48:14.875 287 12647.50 282.30 54770.45 88888.00 2013-10-14 05:48:15.000 287 12647.58 282.27 54770.40 88888.00 2013-10-14 05:48:15.125 287 12647.48 282.30 54770.43 88888.00 2013-10-14 05:48:15.250 287 12647.40 282.32 54770.43 88888.00 2013-10-14 05:48:15.375 287 12647.45 282.30 54770.43 88888.00 2013-10-14 05:48:15.500 287 12647.50 282.30 54770.45 88888.00 2013-10-14 05:48:15.625 287 12647.48 282.32 54770.47 88888.00 2013-10-14 05:48:15.750 287 12647.48 282.32 54770.45 88888.00 2013-10-14 05:48:15.875 287 12647.55 282.32 54770.47 88888.00 2013-10-14 05:48:16.000 287 12647.50 282.32 54770.45 88888.00 2013-10-14 05:48:16.125 287 12647.42 282.30 54770.45 88888.00 2013-10-14 05:48:16.250 287 12647.35 282.30 54770.45 88888.00 2013-10-14 05:48:16.375 287 12647.33 282.32 54770.45 88888.00 2013-10-14 05:48:16.500 287 12647.35 282.35 54770.45 88888.00 2013-10-14 05:48:16.625 287 12647.40 282.38 54770.47 88888.00 2013-10-14 05:48:16.750 287 12647.45 282.38 54770.47 88888.00 2013-10-14 05:48:16.875 287 12647.42 282.32 54770.47 88888.00 2013-10-14 05:48:17.000 287 12647.42 282.32 54770.47 88888.00 2013-10-14 05:48:17.125 287 12647.40 282.35 54770.45 88888.00 2013-10-14 05:48:17.250 287 12647.33 282.35 54770.45 88888.00 2013-10-14 05:48:17.375 287 12647.38 282.35 54770.47 88888.00 2013-10-14 05:48:17.500 287 12647.40 282.32 54770.47 88888.00 2013-10-14 05:48:17.625 287 12647.38 282.38 54770.50 88888.00 2013-10-14 05:48:17.750 287 12647.38 282.40 54770.50 88888.00 2013-10-14 05:48:17.875 287 12647.42 282.40 54770.53 88888.00 2013-10-14 05:48:18.000 287 12647.45 282.40 54770.53 88888.00 2013-10-14 05:48:18.125 287 12647.45 282.38 54770.55 88888.00 2013-10-14 05:48:18.250 287 12647.33 282.38 54770.55 88888.00 2013-10-14 05:48:18.375 287 12647.38 282.43 54770.55 88888.00 2013-10-14 05:48:18.500 287 12647.38 282.43 54770.55 88888.00 2013-10-14 05:48:18.625 287 12647.33 282.43 54770.53 88888.00 2013-10-14 05:48:18.750 287 12647.30 282.40 54770.50 88888.00 2013-10-14 05:48:18.875 287 12647.38 282.38 54770.53 88888.00 2013-10-14 05:48:19.000 287 12647.45 282.38 54770.50 88888.00 2013-10-14 05:48:19.125 287 12647.40 282.40 54770.53 88888.00 2013-10-14 05:48:19.250 287 12647.38 282.40 54770.50 88888.00 2013-10-14 05:48:19.375 287 12647.40 282.40 54770.50 88888.00 2013-10-14 05:48:19.500 287 12647.33 282.40 54770.53 88888.00 2013-10-14 05:48:19.625 287 12647.40 282.40 54770.53 88888.00 2013-10-14 05:48:19.750 287 12647.40 282.40 54770.50 88888.00 2013-10-14 05:48:19.875 287 12647.42 282.43 54770.50 88888.00 2013-10-14 05:48:20.000 287 12647.42 282.43 54770.50 88888.00 2013-10-14 05:48:20.125 287 12647.38 282.48 54770.50 88888.00 2013-10-14 05:48:20.250 287 12647.30 282.45 54770.50 88888.00 2013-10-14 05:48:20.375 287 12647.33 282.45 54770.53 88888.00 2013-10-14 05:48:20.500 287 12647.35 282.45 54770.53 88888.00 2013-10-14 05:48:20.625 287 12647.30 282.45 54770.53 88888.00 2013-10-14 05:48:20.750 287 12647.25 282.45 54770.53 88888.00 2013-10-14 05:48:20.875 287 12647.25 282.48 54770.53 88888.00 2013-10-14 05:48:21.000 287 12647.30 282.48 54770.53 88888.00 2013-10-14 05:48:21.125 287 12647.27 282.50 54770.55 88888.00 2013-10-14 05:48:21.250 287 12647.30 282.48 54770.53 88888.00 2013-10-14 05:48:21.375 287 12647.33 282.45 54770.47 88888.00 2013-10-14 05:48:21.500 287 12647.35 282.45 54770.47 88888.00 2013-10-14 05:48:21.625 287 12647.33 282.48 54770.47 88888.00 2013-10-14 05:48:21.750 287 12647.38 282.50 54770.50 88888.00 2013-10-14 05:48:21.875 287 12647.40 282.48 54770.50 88888.00 2013-10-14 05:48:22.000 287 12647.38 282.48 54770.50 88888.00 2013-10-14 05:48:22.125 287 12647.40 282.48 54770.50 88888.00 2013-10-14 05:48:22.250 287 12647.35 282.45 54770.50 88888.00 2013-10-14 05:48:22.375 287 12647.40 282.45 54770.50 88888.00 2013-10-14 05:48:22.500 287 12647.42 282.48 54770.53 88888.00 2013-10-14 05:48:22.625 287 12647.40 282.48 54770.55 88888.00 2013-10-14 05:48:22.750 287 12647.33 282.50 54770.50 88888.00 2013-10-14 05:48:22.875 287 12647.27 282.50 54770.53 88888.00 2013-10-14 05:48:23.000 287 12647.27 282.50 54770.50 88888.00 2013-10-14 05:48:23.125 287 12647.30 282.48 54770.53 88888.00 2013-10-14 05:48:23.250 287 12647.35 282.48 54770.53 88888.00 2013-10-14 05:48:23.375 287 12647.40 282.50 54770.50 88888.00 2013-10-14 05:48:23.500 287 12647.33 282.52 54770.55 88888.00 2013-10-14 05:48:23.625 287 12647.30 282.55 54770.55 88888.00 2013-10-14 05:48:23.750 287 12647.30 282.50 54770.53 88888.00 2013-10-14 05:48:23.875 287 12647.27 282.55 54770.53 88888.00 2013-10-14 05:48:24.000 287 12647.27 282.52 54770.47 88888.00 2013-10-14 05:48:24.125 287 12647.25 282.52 54770.50 88888.00 2013-10-14 05:48:24.250 287 12647.25 282.55 54770.50 88888.00 2013-10-14 05:48:24.375 287 12647.27 282.55 54770.53 88888.00 2013-10-14 05:48:24.500 287 12647.33 282.55 54770.60 88888.00 2013-10-14 05:48:24.625 287 12647.30 282.57 54770.55 88888.00 2013-10-14 05:48:24.750 287 12647.33 282.57 54770.50 88888.00 2013-10-14 05:48:24.875 287 12647.30 282.60 54770.55 88888.00 2013-10-14 05:48:25.000 287 12647.35 282.60 54770.53 88888.00 2013-10-14 05:48:25.125 287 12647.33 282.60 54770.53 88888.00 2013-10-14 05:48:25.250 287 12647.25 282.57 54770.55 88888.00 2013-10-14 05:48:25.375 287 12647.25 282.57 54770.53 88888.00 2013-10-14 05:48:25.500 287 12647.25 282.60 54770.50 88888.00 2013-10-14 05:48:25.625 287 12647.27 282.57 54770.50 88888.00 2013-10-14 05:48:25.750 287 12647.27 282.60 54770.53 88888.00 2013-10-14 05:48:25.875 287 12647.27 282.60 54770.50 88888.00 2013-10-14 05:48:26.000 287 12647.25 282.60 54770.50 88888.00 2013-10-14 05:48:26.125 287 12647.25 282.60 54770.50 88888.00 2013-10-14 05:48:26.250 287 12647.25 282.60 54770.53 88888.00 2013-10-14 05:48:26.375 287 12647.23 282.62 54770.53 88888.00 2013-10-14 05:48:26.500 287 12647.17 282.65 54770.55 88888.00 2013-10-14 05:48:26.625 287 12647.20 282.62 54770.55 88888.00 2013-10-14 05:48:26.750 287 12647.17 282.62 54770.53 88888.00 2013-10-14 05:48:26.875 287 12647.17 282.62 54770.53 88888.00 2013-10-14 05:48:27.000 287 12647.17 282.60 54770.53 88888.00 2013-10-14 05:48:27.125 287 12647.23 282.62 54770.55 88888.00 2013-10-14 05:48:27.250 287 12647.20 282.60 54770.57 88888.00 2013-10-14 05:48:27.375 287 12647.17 282.62 54770.57 88888.00 2013-10-14 05:48:27.500 287 12647.15 282.62 54770.57 88888.00 2013-10-14 05:48:27.625 287 12647.15 282.55 54770.53 88888.00 2013-10-14 05:48:27.750 287 12647.20 282.57 54770.55 88888.00 2013-10-14 05:48:27.875 287 12647.20 282.62 54770.55 88888.00 2013-10-14 05:48:28.000 287 12647.20 282.62 54770.55 88888.00 2013-10-14 05:48:28.125 287 12647.27 282.65 54770.57 88888.00 2013-10-14 05:48:28.250 287 12647.33 282.62 54770.60 88888.00 2013-10-14 05:48:28.375 287 12647.30 282.60 54770.57 88888.00 2013-10-14 05:48:28.500 287 12647.30 282.68 54770.57 88888.00 2013-10-14 05:48:28.625 287 12647.27 282.70 54770.57 88888.00 2013-10-14 05:48:28.750 287 12647.30 282.68 54770.57 88888.00 2013-10-14 05:48:28.875 287 12647.30 282.70 54770.60 88888.00 2013-10-14 05:48:29.000 287 12647.27 282.68 54770.57 88888.00 2013-10-14 05:48:29.125 287 12647.27 282.70 54770.55 88888.00 2013-10-14 05:48:29.250 287 12647.23 282.65 54770.57 88888.00 2013-10-14 05:48:29.375 287 12647.23 282.68 54770.55 88888.00 2013-10-14 05:48:29.500 287 12647.25 282.73 54770.55 88888.00 2013-10-14 05:48:29.625 287 12647.17 282.70 54770.55 88888.00 2013-10-14 05:48:29.750 287 12647.20 282.70 54770.57 88888.00 2013-10-14 05:48:29.875 287 12647.25 282.70 54770.57 88888.00 2013-10-14 05:48:30.000 287 12647.25 282.70 54770.57 88888.00 2013-10-14 05:48:30.125 287 12647.30 282.75 54770.57 88888.00 2013-10-14 05:48:30.250 287 12647.25 282.75 54770.62 88888.00 2013-10-14 05:48:30.375 287 12647.25 282.75 54770.57 88888.00 2013-10-14 05:48:30.500 287 12647.20 282.75 54770.57 88888.00 2013-10-14 05:48:30.625 287 12647.20 282.77 54770.57 88888.00 2013-10-14 05:48:30.750 287 12647.20 282.75 54770.57 88888.00 2013-10-14 05:48:30.875 287 12647.20 282.73 54770.57 88888.00 2013-10-14 05:48:31.000 287 12647.23 282.70 54770.55 88888.00 2013-10-14 05:48:31.125 287 12647.20 282.75 54770.57 88888.00 2013-10-14 05:48:31.250 287 12647.17 282.75 54770.60 88888.00 2013-10-14 05:48:31.375 287 12647.20 282.77 54770.60 88888.00 2013-10-14 05:48:31.500 287 12647.20 282.77 54770.60 88888.00 2013-10-14 05:48:31.625 287 12647.23 282.77 54770.60 88888.00 2013-10-14 05:48:31.750 287 12647.25 282.80 54770.57 88888.00 2013-10-14 05:48:31.875 287 12647.23 282.77 54770.57 88888.00 2013-10-14 05:48:32.000 287 12647.25 282.77 54770.55 88888.00 2013-10-14 05:48:32.125 287 12647.23 282.80 54770.55 88888.00 2013-10-14 05:48:32.250 287 12647.15 282.82 54770.60 88888.00 2013-10-14 05:48:32.375 287 12647.23 282.80 54770.57 88888.00 2013-10-14 05:48:32.500 287 12647.23 282.80 54770.57 88888.00 2013-10-14 05:48:32.625 287 12647.23 282.80 54770.57 88888.00 2013-10-14 05:48:32.750 287 12647.20 282.82 54770.60 88888.00 2013-10-14 05:48:32.875 287 12647.17 282.82 54770.60 88888.00 2013-10-14 05:48:33.000 287 12647.17 282.80 54770.62 88888.00 2013-10-14 05:48:33.125 287 12647.15 282.82 54770.62 88888.00 2013-10-14 05:48:33.250 287 12647.15 282.80 54770.57 88888.00 2013-10-14 05:48:33.375 287 12647.15 282.77 54770.55 88888.00 2013-10-14 05:48:33.500 287 12647.17 282.80 54770.53 88888.00 2013-10-14 05:48:33.625 287 12647.20 282.82 54770.55 88888.00 2013-10-14 05:48:33.750 287 12647.15 282.85 54770.60 88888.00 2013-10-14 05:48:33.875 287 12647.15 282.88 54770.57 88888.00 2013-10-14 05:48:34.000 287 12647.12 282.85 54770.57 88888.00 2013-10-14 05:48:34.125 287 12647.15 282.82 54770.55 88888.00 2013-10-14 05:48:34.250 287 12647.15 282.88 54770.65 88888.00 2013-10-14 05:48:34.375 287 12647.15 282.90 54770.62 88888.00 2013-10-14 05:48:34.500 287 12647.12 282.85 54770.62 88888.00 2013-10-14 05:48:34.625 287 12647.15 282.88 54770.60 88888.00 2013-10-14 05:48:34.750 287 12647.20 282.90 54770.60 88888.00 2013-10-14 05:48:34.875 287 12647.25 282.88 54770.57 88888.00 2013-10-14 05:48:35.000 287 12647.23 282.90 54770.57 88888.00 2013-10-14 05:48:35.125 287 12647.17 282.90 54770.60 88888.00 2013-10-14 05:48:35.250 287 12647.17 282.90 54770.60 88888.00 2013-10-14 05:48:35.375 287 12647.17 282.88 54770.57 88888.00 2013-10-14 05:48:35.500 287 12647.15 282.88 54770.60 88888.00 2013-10-14 05:48:35.625 287 12647.23 282.88 54770.55 88888.00 2013-10-14 05:48:35.750 287 12647.25 282.90 54770.62 88888.00 2013-10-14 05:48:35.875 287 12647.25 282.93 54770.62 88888.00 2013-10-14 05:48:36.000 287 12647.20 282.93 54770.62 88888.00 2013-10-14 05:48:36.125 287 12647.17 282.90 54770.62 88888.00 2013-10-14 05:48:36.250 287 12647.20 282.93 54770.60 88888.00 2013-10-14 05:48:36.375 287 12647.17 282.90 54770.60 88888.00 2013-10-14 05:48:36.500 287 12647.15 282.95 54770.62 88888.00 2013-10-14 05:48:36.625 287 12647.20 282.95 54770.68 88888.00 2013-10-14 05:48:36.750 287 12647.17 282.95 54770.68 88888.00 2013-10-14 05:48:36.875 287 12647.15 282.93 54770.65 88888.00 2013-10-14 05:48:37.000 287 12647.15 282.93 54770.65 88888.00 2013-10-14 05:48:37.125 287 12647.17 282.95 54770.65 88888.00 2013-10-14 05:48:37.250 287 12647.12 282.95 54770.65 88888.00 2013-10-14 05:48:37.375 287 12647.15 282.95 54770.65 88888.00 2013-10-14 05:48:37.500 287 12647.17 282.98 54770.65 88888.00 2013-10-14 05:48:37.625 287 12647.12 282.98 54770.68 88888.00 2013-10-14 05:48:37.750 287 12647.12 283.00 54770.70 88888.00 2013-10-14 05:48:37.875 287 12647.15 282.98 54770.68 88888.00 2013-10-14 05:48:38.000 287 12647.12 282.98 54770.68 88888.00 2013-10-14 05:48:38.125 287 12647.10 283.00 54770.68 88888.00 2013-10-14 05:48:38.250 287 12647.08 282.98 54770.68 88888.00 2013-10-14 05:48:38.375 287 12647.05 282.95 54770.65 88888.00 2013-10-14 05:48:38.500 287 12647.08 282.98 54770.68 88888.00 2013-10-14 05:48:38.625 287 12647.17 282.98 54770.68 88888.00 2013-10-14 05:48:38.750 287 12647.15 282.98 54770.68 88888.00 2013-10-14 05:48:38.875 287 12647.10 283.00 54770.60 88888.00 2013-10-14 05:48:39.000 287 12647.05 283.00 54770.60 88888.00 2013-10-14 05:48:39.125 287 12647.08 283.02 54770.68 88888.00 2013-10-14 05:48:39.250 287 12647.12 283.02 54770.68 88888.00 2013-10-14 05:48:39.375 287 12647.17 283.02 54770.70 88888.00 2013-10-14 05:48:39.500 287 12647.10 283.00 54770.68 88888.00 2013-10-14 05:48:39.625 287 12647.10 283.02 54770.68 88888.00 2013-10-14 05:48:39.750 287 12647.12 283.05 54770.70 88888.00 2013-10-14 05:48:39.875 287 12647.12 283.05 54770.68 88888.00 2013-10-14 05:48:40.000 287 12647.10 283.02 54770.65 88888.00 2013-10-14 05:48:40.125 287 12647.10 283.07 54770.62 88888.00 2013-10-14 05:48:40.250 287 12647.08 283.02 54770.68 88888.00 2013-10-14 05:48:40.375 287 12647.05 283.05 54770.65 88888.00 2013-10-14 05:48:40.500 287 12647.02 283.02 54770.65 88888.00 2013-10-14 05:48:40.625 287 12647.10 283.05 54770.70 88888.00 2013-10-14 05:48:40.750 287 12647.10 283.05 54770.65 88888.00 2013-10-14 05:48:40.875 287 12647.10 283.02 54770.68 88888.00 2013-10-14 05:48:41.000 287 12647.05 283.02 54770.65 88888.00 2013-10-14 05:48:41.125 287 12647.10 283.07 54770.68 88888.00 2013-10-14 05:48:41.250 287 12647.12 283.15 54770.75 88888.00 2013-10-14 05:48:41.375 287 12647.12 283.10 54770.75 88888.00 2013-10-14 05:48:41.500 287 12647.10 283.05 54770.65 88888.00 2013-10-14 05:48:41.625 287 12647.10 283.07 54770.65 88888.00 2013-10-14 05:48:41.750 287 12647.17 283.10 54770.68 88888.00 2013-10-14 05:48:41.875 287 12647.20 283.10 54770.72 88888.00 2013-10-14 05:48:42.000 287 12647.17 283.10 54770.72 88888.00 2013-10-14 05:48:42.125 287 12647.08 283.07 54770.70 88888.00 2013-10-14 05:48:42.250 287 12647.02 283.07 54770.72 88888.00 2013-10-14 05:48:42.375 287 12647.05 283.10 54770.72 88888.00 2013-10-14 05:48:42.500 287 12647.02 283.10 54770.75 88888.00 2013-10-14 05:48:42.625 287 12646.95 283.12 54770.75 88888.00 2013-10-14 05:48:42.750 287 12646.95 283.12 54770.72 88888.00 2013-10-14 05:48:42.875 287 12646.98 283.12 54770.72 88888.00 2013-10-14 05:48:43.000 287 12647.00 283.12 54770.72 88888.00 2013-10-14 05:48:43.125 287 12646.98 283.15 54770.72 88888.00 2013-10-14 05:48:43.250 287 12647.00 283.15 54770.72 88888.00 2013-10-14 05:48:43.375 287 12647.00 283.15 54770.68 88888.00 2013-10-14 05:48:43.500 287 12646.95 283.12 54770.72 88888.00 2013-10-14 05:48:43.625 287 12646.90 283.12 54770.72 88888.00 2013-10-14 05:48:43.750 287 12646.95 283.12 54770.78 88888.00 2013-10-14 05:48:43.875 287 12647.00 283.10 54770.72 88888.00 2013-10-14 05:48:44.000 287 12647.00 283.12 54770.70 88888.00 2013-10-14 05:48:44.125 287 12647.00 283.12 54770.78 88888.00 2013-10-14 05:48:44.250 287 12646.98 283.12 54770.80 88888.00 2013-10-14 05:48:44.375 287 12646.95 283.10 54770.80 88888.00 2013-10-14 05:48:44.500 287 12646.95 283.12 54770.78 88888.00 2013-10-14 05:48:44.625 287 12646.95 283.15 54770.75 88888.00 2013-10-14 05:48:44.750 287 12646.88 283.15 54770.75 88888.00 2013-10-14 05:48:44.875 287 12646.88 283.12 54770.75 88888.00 2013-10-14 05:48:45.000 287 12646.92 283.15 54770.72 88888.00 2013-10-14 05:48:45.125 287 12647.00 283.15 54770.72 88888.00 2013-10-14 05:48:45.250 287 12646.98 283.15 54770.80 88888.00 2013-10-14 05:48:45.375 287 12646.98 283.15 54770.80 88888.00 2013-10-14 05:48:45.500 287 12646.95 283.15 54770.78 88888.00 2013-10-14 05:48:45.625 287 12646.98 283.15 54770.82 88888.00 2013-10-14 05:48:45.750 287 12647.02 283.18 54770.80 88888.00 2013-10-14 05:48:45.875 287 12647.02 283.20 54770.80 88888.00 2013-10-14 05:48:46.000 287 12647.05 283.23 54770.80 88888.00 2013-10-14 05:48:46.125 287 12647.05 283.20 54770.85 88888.00 2013-10-14 05:48:46.250 287 12647.02 283.18 54770.82 88888.00 2013-10-14 05:48:46.375 287 12647.02 283.20 54770.80 88888.00 2013-10-14 05:48:46.500 287 12647.00 283.20 54770.85 88888.00 2013-10-14 05:48:46.625 287 12647.00 283.20 54770.85 88888.00 2013-10-14 05:48:46.750 287 12646.98 283.23 54770.80 88888.00 2013-10-14 05:48:46.875 287 12646.98 283.20 54770.82 88888.00 2013-10-14 05:48:47.000 287 12646.95 283.23 54770.80 88888.00 2013-10-14 05:48:47.125 287 12646.92 283.25 54770.85 88888.00 2013-10-14 05:48:47.250 287 12646.90 283.20 54770.82 88888.00 2013-10-14 05:48:47.375 287 12646.92 283.23 54770.85 88888.00 2013-10-14 05:48:47.500 287 12646.92 283.23 54770.85 88888.00 2013-10-14 05:48:47.625 287 12646.90 283.25 54770.82 88888.00 2013-10-14 05:48:47.750 287 12646.95 283.23 54770.85 88888.00 2013-10-14 05:48:47.875 287 12646.98 283.20 54770.85 88888.00 2013-10-14 05:48:48.000 287 12646.98 283.20 54770.85 88888.00 2013-10-14 05:48:48.125 287 12646.95 283.20 54770.85 88888.00 2013-10-14 05:48:48.250 287 12646.83 283.18 54770.82 88888.00 2013-10-14 05:48:48.375 287 12646.85 283.23 54770.85 88888.00 2013-10-14 05:48:48.500 287 12646.95 283.23 54770.82 88888.00 2013-10-14 05:48:48.625 287 12646.98 283.23 54770.85 88888.00 2013-10-14 05:48:48.750 287 12646.95 283.23 54770.82 88888.00 2013-10-14 05:48:48.875 287 12646.88 283.25 54770.88 88888.00 2013-10-14 05:48:49.000 287 12646.83 283.23 54770.88 88888.00 2013-10-14 05:48:49.125 287 12646.85 283.23 54770.85 88888.00 2013-10-14 05:48:49.250 287 12646.83 283.25 54770.85 88888.00 2013-10-14 05:48:49.375 287 12646.90 283.27 54770.82 88888.00 2013-10-14 05:48:49.500 287 12646.90 283.25 54770.82 88888.00 2013-10-14 05:48:49.625 287 12646.85 283.25 54770.82 88888.00 2013-10-14 05:48:49.750 287 12646.80 283.25 54770.82 88888.00 2013-10-14 05:48:49.875 287 12646.75 283.25 54770.85 88888.00 2013-10-14 05:48:50.000 287 12646.80 283.30 54770.85 88888.00 2013-10-14 05:48:50.125 287 12646.90 283.30 54770.88 88888.00 2013-10-14 05:48:50.250 287 12646.90 283.27 54770.88 88888.00 2013-10-14 05:48:50.375 287 12646.92 283.32 54770.85 88888.00 2013-10-14 05:48:50.500 287 12646.90 283.32 54770.85 88888.00 2013-10-14 05:48:50.625 287 12646.88 283.38 54770.85 88888.00 2013-10-14 05:48:50.750 287 12646.88 283.38 54770.88 88888.00 2013-10-14 05:48:50.875 287 12646.83 283.38 54770.88 88888.00 2013-10-14 05:48:51.000 287 12646.77 283.35 54770.88 88888.00 2013-10-14 05:48:51.125 287 12646.75 283.38 54770.90 88888.00 2013-10-14 05:48:51.250 287 12646.80 283.35 54770.90 88888.00 2013-10-14 05:48:51.375 287 12646.83 283.35 54770.88 88888.00 2013-10-14 05:48:51.500 287 12646.80 283.38 54770.93 88888.00 2013-10-14 05:48:51.625 287 12646.83 283.40 54770.90 88888.00 2013-10-14 05:48:51.750 287 12646.85 283.40 54770.90 88888.00 2013-10-14 05:48:51.875 287 12646.85 283.40 54770.90 88888.00 2013-10-14 05:48:52.000 287 12646.80 283.38 54770.88 88888.00 2013-10-14 05:48:52.125 287 12646.77 283.43 54770.88 88888.00 2013-10-14 05:48:52.250 287 12646.75 283.40 54770.90 88888.00 2013-10-14 05:48:52.375 287 12646.83 283.43 54770.90 88888.00 2013-10-14 05:48:52.500 287 12646.88 283.45 54770.88 88888.00 2013-10-14 05:48:52.625 287 12646.88 283.45 54770.90 88888.00 2013-10-14 05:48:52.750 287 12646.77 283.45 54770.88 88888.00 2013-10-14 05:48:52.875 287 12646.77 283.45 54770.95 88888.00 2013-10-14 05:48:53.000 287 12646.77 283.45 54770.90 88888.00 2013-10-14 05:48:53.125 287 12646.83 283.43 54770.90 88888.00 2013-10-14 05:48:53.250 287 12646.83 283.43 54770.90 88888.00 2013-10-14 05:48:53.375 287 12646.85 283.45 54770.93 88888.00 2013-10-14 05:48:53.500 287 12646.88 283.45 54770.90 88888.00 2013-10-14 05:48:53.625 287 12646.90 283.50 54770.90 88888.00 2013-10-14 05:48:53.750 287 12646.92 283.50 54770.95 88888.00 2013-10-14 05:48:53.875 287 12646.92 283.48 54770.97 88888.00 2013-10-14 05:48:54.000 287 12646.92 283.50 54770.97 88888.00 2013-10-14 05:48:54.125 287 12646.88 283.55 54770.95 88888.00 2013-10-14 05:48:54.250 287 12646.70 283.50 54770.93 88888.00 2013-10-14 05:48:54.375 287 12646.60 283.48 54770.93 88888.00 2013-10-14 05:48:54.500 287 12646.65 283.48 54770.93 88888.00 2013-10-14 05:48:54.625 287 12646.70 283.50 54770.95 88888.00 2013-10-14 05:48:54.750 287 12646.67 283.50 54770.95 88888.00 2013-10-14 05:48:54.875 287 12646.75 283.50 54770.95 88888.00 2013-10-14 05:48:55.000 287 12646.77 283.57 54770.95 88888.00 2013-10-14 05:48:55.125 287 12646.73 283.57 54770.95 88888.00 2013-10-14 05:48:55.250 287 12646.70 283.52 54771.00 88888.00 2013-10-14 05:48:55.375 287 12646.67 283.57 54770.97 88888.00 2013-10-14 05:48:55.500 287 12646.65 283.60 54770.95 88888.00 2013-10-14 05:48:55.625 287 12646.67 283.60 54770.93 88888.00 2013-10-14 05:48:55.750 287 12646.73 283.60 54770.95 88888.00 2013-10-14 05:48:55.875 287 12646.70 283.62 54770.97 88888.00 2013-10-14 05:48:56.000 287 12646.67 283.60 54770.97 88888.00 2013-10-14 05:48:56.125 287 12646.70 283.60 54771.00 88888.00 2013-10-14 05:48:56.250 287 12646.70 283.57 54771.03 88888.00 2013-10-14 05:48:56.375 287 12646.75 283.65 54771.03 88888.00 2013-10-14 05:48:56.500 287 12646.77 283.65 54771.00 88888.00 2013-10-14 05:48:56.625 287 12646.77 283.62 54771.03 88888.00 2013-10-14 05:48:56.750 287 12646.80 283.62 54771.05 88888.00 2013-10-14 05:48:56.875 287 12646.80 283.65 54771.05 88888.00 2013-10-14 05:48:57.000 287 12646.83 283.65 54771.03 88888.00 2013-10-14 05:48:57.125 287 12646.77 283.65 54771.03 88888.00 2013-10-14 05:48:57.250 287 12646.77 283.65 54771.03 88888.00 2013-10-14 05:48:57.375 287 12646.73 283.65 54771.00 88888.00 2013-10-14 05:48:57.500 287 12646.65 283.65 54771.00 88888.00 2013-10-14 05:48:57.625 287 12646.65 283.65 54771.00 88888.00 2013-10-14 05:48:57.750 287 12646.70 283.65 54771.03 88888.00 2013-10-14 05:48:57.875 287 12646.77 283.70 54771.00 88888.00 2013-10-14 05:48:58.000 287 12646.73 283.70 54771.03 88888.00 2013-10-14 05:48:58.125 287 12646.62 283.65 54771.03 88888.00 2013-10-14 05:48:58.250 287 12646.62 283.65 54771.03 88888.00 2013-10-14 05:48:58.375 287 12646.62 283.70 54771.03 88888.00 2013-10-14 05:48:58.500 287 12646.67 283.73 54770.97 88888.00 2013-10-14 05:48:58.625 287 12646.73 283.65 54771.00 88888.00 2013-10-14 05:48:58.750 287 12646.75 283.68 54771.00 88888.00 2013-10-14 05:48:58.875 287 12646.77 283.70 54771.00 88888.00 2013-10-14 05:48:59.000 287 12646.73 283.70 54771.00 88888.00 2013-10-14 05:48:59.125 287 12646.65 283.70 54771.03 88888.00 2013-10-14 05:48:59.250 287 12646.60 283.73 54771.00 88888.00 2013-10-14 05:48:59.375 287 12646.65 283.73 54771.03 88888.00 2013-10-14 05:48:59.500 287 12646.70 283.70 54771.03 88888.00 2013-10-14 05:48:59.625 287 12646.67 283.73 54771.05 88888.00 2013-10-14 05:48:59.750 287 12646.65 283.73 54771.05 88888.00 2013-10-14 05:48:59.875 287 12646.67 283.77 54771.05 88888.00 2013-10-14 05:49:00.000 287 12646.65 283.77 54771.03 88888.00 2013-10-14 05:49:00.125 287 12646.70 283.75 54771.05 88888.00 2013-10-14 05:49:00.250 287 12646.70 283.70 54771.05 88888.00 2013-10-14 05:49:00.375 287 12646.73 283.73 54771.00 88888.00 2013-10-14 05:49:00.500 287 12646.75 283.73 54770.97 88888.00 2013-10-14 05:49:00.625 287 12646.70 283.70 54770.97 88888.00 2013-10-14 05:49:00.750 287 12646.65 283.75 54771.00 88888.00 2013-10-14 05:49:00.875 287 12646.67 283.77 54771.00 88888.00 2013-10-14 05:49:01.000 287 12646.70 283.80 54771.03 88888.00 2013-10-14 05:49:01.125 287 12646.73 283.85 54771.05 88888.00 2013-10-14 05:49:01.250 287 12646.62 283.77 54771.03 88888.00 2013-10-14 05:49:01.375 287 12646.58 283.77 54771.03 88888.00 2013-10-14 05:49:01.500 287 12646.58 283.75 54771.05 88888.00 2013-10-14 05:49:01.625 287 12646.60 283.77 54771.07 88888.00 2013-10-14 05:49:01.750 287 12646.60 283.77 54771.07 88888.00 2013-10-14 05:49:01.875 287 12646.60 283.80 54771.05 88888.00 2013-10-14 05:49:02.000 287 12646.65 283.77 54771.03 88888.00 2013-10-14 05:49:02.125 287 12646.67 283.77 54771.05 88888.00 2013-10-14 05:49:02.250 287 12646.65 283.77 54771.03 88888.00 2013-10-14 05:49:02.375 287 12646.62 283.80 54771.00 88888.00 2013-10-14 05:49:02.500 287 12646.65 283.88 54771.05 88888.00 2013-10-14 05:49:02.625 287 12646.70 283.85 54771.05 88888.00 2013-10-14 05:49:02.750 287 12646.70 283.82 54771.03 88888.00 2013-10-14 05:49:02.875 287 12646.67 283.80 54771.03 88888.00 2013-10-14 05:49:03.000 287 12646.70 283.82 54771.03 88888.00 2013-10-14 05:49:03.125 287 12646.70 283.82 54771.05 88888.00 2013-10-14 05:49:03.250 287 12646.67 283.85 54771.03 88888.00 2013-10-14 05:49:03.375 287 12646.70 283.85 54771.07 88888.00 2013-10-14 05:49:03.500 287 12646.65 283.85 54771.07 88888.00 2013-10-14 05:49:03.625 287 12646.58 283.88 54771.07 88888.00 2013-10-14 05:49:03.750 287 12646.62 283.88 54771.03 88888.00 2013-10-14 05:49:03.875 287 12646.70 283.88 54771.05 88888.00 2013-10-14 05:49:04.000 287 12646.65 283.88 54771.05 88888.00 2013-10-14 05:49:04.125 287 12646.65 283.90 54771.07 88888.00 2013-10-14 05:49:04.250 287 12646.60 283.85 54771.07 88888.00 2013-10-14 05:49:04.375 287 12646.62 283.88 54771.05 88888.00 2013-10-14 05:49:04.500 287 12646.62 283.88 54771.07 88888.00 2013-10-14 05:49:04.625 287 12646.60 283.90 54771.10 88888.00 2013-10-14 05:49:04.750 287 12646.62 283.90 54771.10 88888.00 2013-10-14 05:49:04.875 287 12646.60 283.93 54771.07 88888.00 2013-10-14 05:49:05.000 287 12646.65 283.93 54771.05 88888.00 2013-10-14 05:49:05.125 287 12646.60 283.90 54771.05 88888.00 2013-10-14 05:49:05.250 287 12646.55 283.88 54771.12 88888.00 2013-10-14 05:49:05.375 287 12646.55 283.93 54771.15 88888.00 2013-10-14 05:49:05.500 287 12646.58 283.90 54771.15 88888.00 2013-10-14 05:49:05.625 287 12646.58 283.90 54771.12 88888.00 2013-10-14 05:49:05.750 287 12646.55 283.93 54771.15 88888.00 2013-10-14 05:49:05.875 287 12646.48 283.93 54771.15 88888.00 2013-10-14 05:49:06.000 287 12646.52 283.93 54771.15 88888.00 2013-10-14 05:49:06.125 287 12646.52 283.95 54771.18 88888.00 2013-10-14 05:49:06.250 287 12646.50 283.90 54771.15 88888.00 2013-10-14 05:49:06.375 287 12646.55 283.90 54771.15 88888.00 2013-10-14 05:49:06.500 287 12646.48 283.93 54771.15 88888.00 2013-10-14 05:49:06.625 287 12646.52 283.95 54771.18 88888.00 2013-10-14 05:49:06.750 287 12646.60 283.95 54771.18 88888.00 2013-10-14 05:49:06.875 287 12646.58 283.93 54771.15 88888.00 2013-10-14 05:49:07.000 287 12646.52 283.90 54771.15 88888.00 2013-10-14 05:49:07.125 287 12646.55 283.93 54771.18 88888.00 2013-10-14 05:49:07.250 287 12646.50 283.93 54771.12 88888.00 2013-10-14 05:49:07.375 287 12646.48 283.93 54771.12 88888.00 2013-10-14 05:49:07.500 287 12646.52 283.95 54771.12 88888.00 2013-10-14 05:49:07.625 287 12646.55 283.95 54771.12 88888.00 2013-10-14 05:49:07.750 287 12646.50 283.98 54771.10 88888.00 2013-10-14 05:49:07.875 287 12646.42 283.95 54771.10 88888.00 2013-10-14 05:49:08.000 287 12646.45 283.95 54771.07 88888.00 2013-10-14 05:49:08.125 287 12646.50 283.98 54771.12 88888.00 2013-10-14 05:49:08.250 287 12646.42 283.98 54771.18 88888.00 2013-10-14 05:49:08.375 287 12646.45 284.00 54771.15 88888.00 2013-10-14 05:49:08.500 287 12646.48 284.00 54771.15 88888.00 2013-10-14 05:49:08.625 287 12646.45 284.00 54771.18 88888.00 2013-10-14 05:49:08.750 287 12646.42 283.98 54771.18 88888.00 2013-10-14 05:49:08.875 287 12646.48 283.98 54771.18 88888.00 2013-10-14 05:49:09.000 287 12646.50 284.00 54771.18 88888.00 2013-10-14 05:49:09.125 287 12646.52 284.00 54771.18 88888.00 2013-10-14 05:49:09.250 287 12646.50 283.98 54771.18 88888.00 2013-10-14 05:49:09.375 287 12646.50 283.98 54771.20 88888.00 2013-10-14 05:49:09.500 287 12646.48 284.02 54771.18 88888.00 2013-10-14 05:49:09.625 287 12646.50 284.02 54771.18 88888.00 2013-10-14 05:49:09.750 287 12646.45 284.05 54771.18 88888.00 2013-10-14 05:49:09.875 287 12646.50 284.05 54771.18 88888.00 2013-10-14 05:49:10.000 287 12646.50 284.02 54771.15 88888.00 2013-10-14 05:49:10.125 287 12646.50 284.02 54771.18 88888.00 2013-10-14 05:49:10.250 287 12646.48 284.02 54771.20 88888.00 2013-10-14 05:49:10.375 287 12646.48 284.05 54771.20 88888.00 2013-10-14 05:49:10.500 287 12646.45 284.07 54771.20 88888.00 2013-10-14 05:49:10.625 287 12646.50 284.05 54771.20 88888.00 2013-10-14 05:49:10.750 287 12646.50 284.05 54771.20 88888.00 2013-10-14 05:49:10.875 287 12646.45 284.05 54771.20 88888.00 2013-10-14 05:49:11.000 287 12646.50 284.07 54771.20 88888.00 2013-10-14 05:49:11.125 287 12646.58 284.10 54771.22 88888.00 2013-10-14 05:49:11.250 287 12646.58 284.07 54771.20 88888.00 2013-10-14 05:49:11.375 287 12646.60 284.07 54771.20 88888.00 2013-10-14 05:49:11.500 287 12646.58 284.10 54771.22 88888.00 2013-10-14 05:49:11.625 287 12646.52 284.10 54771.22 88888.00 2013-10-14 05:49:11.750 287 12646.48 284.12 54771.22 88888.00 2013-10-14 05:49:11.875 287 12646.50 284.10 54771.22 88888.00 2013-10-14 05:49:12.000 287 12646.55 284.07 54771.22 88888.00 2013-10-14 05:49:12.125 287 12646.58 284.07 54771.22 88888.00 2013-10-14 05:49:12.250 287 12646.58 284.12 54771.22 88888.00 2013-10-14 05:49:12.375 287 12646.58 284.15 54771.22 88888.00 2013-10-14 05:49:12.500 287 12646.55 284.12 54771.25 88888.00 2013-10-14 05:49:12.625 287 12646.52 284.12 54771.22 88888.00 2013-10-14 05:49:12.750 287 12646.52 284.12 54771.22 88888.00 2013-10-14 05:49:12.875 287 12646.50 284.15 54771.22 88888.00 2013-10-14 05:49:13.000 287 12646.48 284.18 54771.22 88888.00 2013-10-14 05:49:13.125 287 12646.48 284.20 54771.30 88888.00 2013-10-14 05:49:13.250 287 12646.42 284.18 54771.25 88888.00 2013-10-14 05:49:13.375 287 12646.40 284.18 54771.25 88888.00 2013-10-14 05:49:13.500 287 12646.42 284.18 54771.22 88888.00 2013-10-14 05:49:13.625 287 12646.48 284.15 54771.25 88888.00 2013-10-14 05:49:13.750 287 12646.50 284.15 54771.20 88888.00 2013-10-14 05:49:13.875 287 12646.52 284.12 54771.22 88888.00 2013-10-14 05:49:14.000 287 12646.55 284.15 54771.22 88888.00 2013-10-14 05:49:14.125 287 12646.58 284.23 54771.28 88888.00 2013-10-14 05:49:14.250 287 12646.52 284.25 54771.28 88888.00 2013-10-14 05:49:14.375 287 12646.40 284.25 54771.25 88888.00 2013-10-14 05:49:14.500 287 12646.35 284.20 54771.22 88888.00 2013-10-14 05:49:14.625 287 12646.38 284.20 54771.22 88888.00 2013-10-14 05:49:14.750 287 12646.40 284.20 54771.22 88888.00 2013-10-14 05:49:14.875 287 12646.42 284.23 54771.28 88888.00 2013-10-14 05:49:15.000 287 12646.45 284.23 54771.28 88888.00 2013-10-14 05:49:15.125 287 12646.42 284.30 54771.32 88888.00 2013-10-14 05:49:15.250 287 12646.38 284.30 54771.32 88888.00 2013-10-14 05:49:15.375 287 12646.40 284.27 54771.30 88888.00 2013-10-14 05:49:15.500 287 12646.38 284.27 54771.28 88888.00 2013-10-14 05:49:15.625 287 12646.40 284.23 54771.30 88888.00 2013-10-14 05:49:15.750 287 12646.40 284.23 54771.30 88888.00 2013-10-14 05:49:15.875 287 12646.35 284.23 54771.28 88888.00 2013-10-14 05:49:16.000 287 12646.35 284.23 54771.28 88888.00 2013-10-14 05:49:16.125 287 12646.35 284.23 54771.30 88888.00 2013-10-14 05:49:16.250 287 12646.33 284.23 54771.32 88888.00 2013-10-14 05:49:16.375 287 12646.38 284.25 54771.30 88888.00 2013-10-14 05:49:16.500 287 12646.38 284.25 54771.30 88888.00 2013-10-14 05:49:16.625 287 12646.38 284.27 54771.30 88888.00 2013-10-14 05:49:16.750 287 12646.33 284.25 54771.30 88888.00 2013-10-14 05:49:16.875 287 12646.38 284.25 54771.28 88888.00 2013-10-14 05:49:17.000 287 12646.38 284.30 54771.28 88888.00 2013-10-14 05:49:17.125 287 12646.38 284.30 54771.25 88888.00 2013-10-14 05:49:17.250 287 12646.35 284.27 54771.28 88888.00 2013-10-14 05:49:17.375 287 12646.33 284.30 54771.25 88888.00 2013-10-14 05:49:17.500 287 12646.35 284.32 54771.28 88888.00 2013-10-14 05:49:17.625 287 12646.35 284.32 54771.30 88888.00 2013-10-14 05:49:17.750 287 12646.35 284.35 54771.30 88888.00 2013-10-14 05:49:17.875 287 12646.35 284.30 54771.30 88888.00 2013-10-14 05:49:18.000 287 12646.38 284.27 54771.25 88888.00 2013-10-14 05:49:18.125 287 12646.38 284.32 54771.32 88888.00 2013-10-14 05:49:18.250 287 12646.40 284.32 54771.30 88888.00 2013-10-14 05:49:18.375 287 12646.45 284.30 54771.30 88888.00 2013-10-14 05:49:18.500 287 12646.48 284.35 54771.30 88888.00 2013-10-14 05:49:18.625 287 12646.42 284.32 54771.32 88888.00 2013-10-14 05:49:18.750 287 12646.38 284.35 54771.30 88888.00 2013-10-14 05:49:18.875 287 12646.33 284.35 54771.32 88888.00 2013-10-14 05:49:19.000 287 12646.33 284.32 54771.32 88888.00 2013-10-14 05:49:19.125 287 12646.30 284.35 54771.30 88888.00 2013-10-14 05:49:19.250 287 12646.30 284.32 54771.32 88888.00 2013-10-14 05:49:19.375 287 12646.38 284.35 54771.30 88888.00 2013-10-14 05:49:19.500 287 12646.40 284.35 54771.30 88888.00 2013-10-14 05:49:19.625 287 12646.42 284.35 54771.28 88888.00 2013-10-14 05:49:19.750 287 12646.40 284.38 54771.32 88888.00 2013-10-14 05:49:19.875 287 12646.35 284.38 54771.32 88888.00 2013-10-14 05:49:20.000 287 12646.40 284.38 54771.30 88888.00 2013-10-14 05:49:20.125 287 12646.42 284.38 54771.32 88888.00 2013-10-14 05:49:20.250 287 12646.35 284.40 54771.30 88888.00 2013-10-14 05:49:20.375 287 12646.30 284.32 54771.28 88888.00 2013-10-14 05:49:20.500 287 12646.27 284.35 54771.30 88888.00 2013-10-14 05:49:20.625 287 12646.33 284.40 54771.30 88888.00 2013-10-14 05:49:20.750 287 12646.35 284.35 54771.30 88888.00 2013-10-14 05:49:20.875 287 12646.35 284.40 54771.30 88888.00 2013-10-14 05:49:21.000 287 12646.38 284.40 54771.32 88888.00 2013-10-14 05:49:21.125 287 12646.35 284.40 54771.32 88888.00 2013-10-14 05:49:21.250 287 12646.27 284.40 54771.30 88888.00 2013-10-14 05:49:21.375 287 12646.27 284.38 54771.30 88888.00 2013-10-14 05:49:21.500 287 12646.30 284.43 54771.35 88888.00 2013-10-14 05:49:21.625 287 12646.33 284.45 54771.38 88888.00 2013-10-14 05:49:21.750 287 12646.35 284.38 54771.35 88888.00 2013-10-14 05:49:21.875 287 12646.35 284.35 54771.35 88888.00 2013-10-14 05:49:22.000 287 12646.35 284.38 54771.32 88888.00 2013-10-14 05:49:22.125 287 12646.40 284.43 54771.38 88888.00 2013-10-14 05:49:22.250 287 12646.40 284.43 54771.38 88888.00 2013-10-14 05:49:22.375 287 12646.42 284.43 54771.35 88888.00 2013-10-14 05:49:22.500 287 12646.40 284.40 54771.35 88888.00 2013-10-14 05:49:22.625 287 12646.40 284.38 54771.35 88888.00 2013-10-14 05:49:22.750 287 12646.35 284.40 54771.35 88888.00 2013-10-14 05:49:22.875 287 12646.35 284.38 54771.32 88888.00 2013-10-14 05:49:23.000 287 12646.35 284.43 54771.32 88888.00 2013-10-14 05:49:23.125 287 12646.33 284.45 54771.32 88888.00 2013-10-14 05:49:23.250 287 12646.35 284.43 54771.35 88888.00 2013-10-14 05:49:23.375 287 12646.40 284.43 54771.35 88888.00 2013-10-14 05:49:23.500 287 12646.40 284.45 54771.35 88888.00 2013-10-14 05:49:23.625 287 12646.35 284.45 54771.35 88888.00 2013-10-14 05:49:23.750 287 12646.30 284.48 54771.32 88888.00 2013-10-14 05:49:23.875 287 12646.33 284.45 54771.32 88888.00 2013-10-14 05:49:24.000 287 12646.38 284.43 54771.35 88888.00 2013-10-14 05:49:24.125 287 12646.38 284.45 54771.35 88888.00 2013-10-14 05:49:24.250 287 12646.33 284.45 54771.35 88888.00 2013-10-14 05:49:24.375 287 12646.40 284.48 54771.35 88888.00 2013-10-14 05:49:24.500 287 12646.40 284.48 54771.38 88888.00 2013-10-14 05:49:24.625 287 12646.42 284.45 54771.38 88888.00 2013-10-14 05:49:24.750 287 12646.45 284.45 54771.38 88888.00 2013-10-14 05:49:24.875 287 12646.42 284.48 54771.35 88888.00 2013-10-14 05:49:25.000 287 12646.42 284.52 54771.38 88888.00 2013-10-14 05:49:25.125 287 12646.40 284.50 54771.40 88888.00 2013-10-14 05:49:25.250 287 12646.40 284.52 54771.43 88888.00 2013-10-14 05:49:25.375 287 12646.45 284.62 54771.47 88888.00 2013-10-14 05:49:25.500 287 12646.40 284.57 54771.45 88888.00 2013-10-14 05:49:25.625 287 12646.33 284.50 54771.40 88888.00 2013-10-14 05:49:25.750 287 12646.35 284.50 54771.38 88888.00 2013-10-14 05:49:25.875 287 12646.38 284.52 54771.40 88888.00 2013-10-14 05:49:26.000 287 12646.40 284.55 54771.40 88888.00 2013-10-14 05:49:26.125 287 12646.42 284.52 54771.43 88888.00 2013-10-14 05:49:26.250 287 12646.40 284.52 54771.43 88888.00 2013-10-14 05:49:26.375 287 12646.40 284.55 54771.40 88888.00 2013-10-14 05:49:26.500 287 12646.38 284.52 54771.38 88888.00 2013-10-14 05:49:26.625 287 12646.40 284.50 54771.40 88888.00 2013-10-14 05:49:26.750 287 12646.38 284.48 54771.35 88888.00 2013-10-14 05:49:26.875 287 12646.40 284.55 54771.38 88888.00 2013-10-14 05:49:27.000 287 12646.38 284.60 54771.35 88888.00 2013-10-14 05:49:27.125 287 12646.27 284.60 54771.35 88888.00 2013-10-14 05:49:27.250 287 12646.27 284.52 54771.40 88888.00 2013-10-14 05:49:27.375 287 12646.30 284.55 54771.40 88888.00 2013-10-14 05:49:27.500 287 12646.38 284.55 54771.40 88888.00 2013-10-14 05:49:27.625 287 12646.38 284.55 54771.40 88888.00 2013-10-14 05:49:27.750 287 12646.40 284.60 54771.38 88888.00 2013-10-14 05:49:27.875 287 12646.38 284.60 54771.43 88888.00 2013-10-14 05:49:28.000 287 12646.38 284.65 54771.40 88888.00 2013-10-14 05:49:28.125 287 12646.38 284.62 54771.40 88888.00 2013-10-14 05:49:28.250 287 12646.38 284.60 54771.43 88888.00 2013-10-14 05:49:28.375 287 12646.40 284.60 54771.43 88888.00 2013-10-14 05:49:28.500 287 12646.33 284.60 54771.43 88888.00 2013-10-14 05:49:28.625 287 12646.38 284.62 54771.43 88888.00 2013-10-14 05:49:28.750 287 12646.42 284.65 54771.43 88888.00 2013-10-14 05:49:28.875 287 12646.40 284.68 54771.43 88888.00 2013-10-14 05:49:29.000 287 12646.40 284.65 54771.38 88888.00 2013-10-14 05:49:29.125 287 12646.40 284.65 54771.38 88888.00 2013-10-14 05:49:29.250 287 12646.38 284.65 54771.40 88888.00 2013-10-14 05:49:29.375 287 12646.40 284.62 54771.40 88888.00 2013-10-14 05:49:29.500 287 12646.38 284.60 54771.40 88888.00 2013-10-14 05:49:29.625 287 12646.38 284.62 54771.40 88888.00 2013-10-14 05:49:29.750 287 12646.38 284.62 54771.43 88888.00 2013-10-14 05:49:29.875 287 12646.38 284.62 54771.40 88888.00 2013-10-14 05:49:30.000 287 12646.35 284.62 54771.43 88888.00 2013-10-14 05:49:30.125 287 12646.40 284.62 54771.43 88888.00 2013-10-14 05:49:30.250 287 12646.40 284.62 54771.43 88888.00 2013-10-14 05:49:30.375 287 12646.40 284.62 54771.40 88888.00 2013-10-14 05:49:30.500 287 12646.38 284.62 54771.38 88888.00 2013-10-14 05:49:30.625 287 12646.35 284.62 54771.35 88888.00 2013-10-14 05:49:30.750 287 12646.35 284.65 54771.38 88888.00 2013-10-14 05:49:30.875 287 12646.35 284.65 54771.40 88888.00 2013-10-14 05:49:31.000 287 12646.38 284.65 54771.40 88888.00 2013-10-14 05:49:31.125 287 12646.40 284.65 54771.43 88888.00 2013-10-14 05:49:31.250 287 12646.30 284.68 54771.40 88888.00 2013-10-14 05:49:31.375 287 12646.30 284.65 54771.38 88888.00 2013-10-14 05:49:31.500 287 12646.30 284.65 54771.40 88888.00 2013-10-14 05:49:31.625 287 12646.35 284.65 54771.40 88888.00 2013-10-14 05:49:31.750 287 12646.40 284.65 54771.45 88888.00 2013-10-14 05:49:31.875 287 12646.42 284.70 54771.45 88888.00 2013-10-14 05:49:32.000 287 12646.40 284.73 54771.47 88888.00 2013-10-14 05:49:32.125 287 12646.40 284.70 54771.45 88888.00 2013-10-14 05:49:32.250 287 12646.42 284.65 54771.45 88888.00 2013-10-14 05:49:32.375 287 12646.48 284.65 54771.45 88888.00 2013-10-14 05:49:32.500 287 12646.45 284.70 54771.45 88888.00 2013-10-14 05:49:32.625 287 12646.45 284.70 54771.43 88888.00 2013-10-14 05:49:32.750 287 12646.42 284.70 54771.43 88888.00 2013-10-14 05:49:32.875 287 12646.48 284.70 54771.43 88888.00 2013-10-14 05:49:33.000 287 12646.50 284.68 54771.40 88888.00 2013-10-14 05:49:33.125 287 12646.52 284.73 54771.43 88888.00 2013-10-14 05:49:33.250 287 12646.48 284.70 54771.45 88888.00 2013-10-14 05:49:33.375 287 12646.42 284.73 54771.47 88888.00 2013-10-14 05:49:33.500 287 12646.45 284.68 54771.45 88888.00 2013-10-14 05:49:33.625 287 12646.48 284.68 54771.45 88888.00 2013-10-14 05:49:33.750 287 12646.48 284.68 54771.43 88888.00 2013-10-14 05:49:33.875 287 12646.42 284.70 54771.43 88888.00 2013-10-14 05:49:34.000 287 12646.42 284.70 54771.45 88888.00 2013-10-14 05:49:34.125 287 12646.40 284.73 54771.47 88888.00 2013-10-14 05:49:34.250 287 12646.40 284.68 54771.45 88888.00 2013-10-14 05:49:34.375 287 12646.45 284.70 54771.45 88888.00 2013-10-14 05:49:34.500 287 12646.40 284.70 54771.45 88888.00 2013-10-14 05:49:34.625 287 12646.35 284.68 54771.47 88888.00 2013-10-14 05:49:34.750 287 12646.35 284.68 54771.47 88888.00 2013-10-14 05:49:34.875 287 12646.35 284.65 54771.45 88888.00 2013-10-14 05:49:35.000 287 12646.42 284.70 54771.45 88888.00 2013-10-14 05:49:35.125 287 12646.38 284.70 54771.45 88888.00 2013-10-14 05:49:35.250 287 12646.33 284.68 54771.50 88888.00 2013-10-14 05:49:35.375 287 12646.38 284.68 54771.50 88888.00 2013-10-14 05:49:35.500 287 12646.35 284.73 54771.53 88888.00 2013-10-14 05:49:35.625 287 12646.33 284.70 54771.50 88888.00 2013-10-14 05:49:35.750 287 12646.42 284.68 54771.47 88888.00 2013-10-14 05:49:35.875 287 12646.45 284.68 54771.47 88888.00 2013-10-14 05:49:36.000 287 12646.50 284.68 54771.43 88888.00 2013-10-14 05:49:36.125 287 12646.50 284.70 54771.43 88888.00 2013-10-14 05:49:36.250 287 12646.55 284.68 54771.45 88888.00 2013-10-14 05:49:36.375 287 12646.60 284.73 54771.45 88888.00 2013-10-14 05:49:36.500 287 12646.55 284.73 54771.45 88888.00 2013-10-14 05:49:36.625 287 12646.52 284.75 54771.43 88888.00 2013-10-14 05:49:36.750 287 12646.52 284.75 54771.45 88888.00 2013-10-14 05:49:36.875 287 12646.50 284.75 54771.45 88888.00 2013-10-14 05:49:37.000 287 12646.50 284.75 54771.45 88888.00 2013-10-14 05:49:37.125 287 12646.52 284.75 54771.47 88888.00 2013-10-14 05:49:37.250 287 12646.55 284.75 54771.47 88888.00 2013-10-14 05:49:37.375 287 12646.58 284.75 54771.45 88888.00 2013-10-14 05:49:37.500 287 12646.50 284.75 54771.45 88888.00 2013-10-14 05:49:37.625 287 12646.48 284.75 54771.43 88888.00 2013-10-14 05:49:37.750 287 12646.48 284.75 54771.43 88888.00 2013-10-14 05:49:37.875 287 12646.50 284.75 54771.43 88888.00 2013-10-14 05:49:38.000 287 12646.52 284.73 54771.45 88888.00 2013-10-14 05:49:38.125 287 12646.48 284.73 54771.43 88888.00 2013-10-14 05:49:38.250 287 12646.45 284.73 54771.47 88888.00 2013-10-14 05:49:38.375 287 12646.50 284.70 54771.47 88888.00 2013-10-14 05:49:38.500 287 12646.50 284.70 54771.50 88888.00 2013-10-14 05:49:38.625 287 12646.55 284.73 54771.45 88888.00 2013-10-14 05:49:38.750 287 12646.55 284.73 54771.55 88888.00 2013-10-14 05:49:38.875 287 12646.55 284.73 54771.53 88888.00 2013-10-14 05:49:39.000 287 12646.55 284.70 54771.45 88888.00 2013-10-14 05:49:39.125 287 12646.55 284.70 54771.45 88888.00 2013-10-14 05:49:39.250 287 12646.55 284.68 54771.53 88888.00 2013-10-14 05:49:39.375 287 12646.58 284.70 54771.53 88888.00 2013-10-14 05:49:39.500 287 12646.55 284.73 54771.53 88888.00 2013-10-14 05:49:39.625 287 12646.50 284.70 54771.53 88888.00 2013-10-14 05:49:39.750 287 12646.50 284.70 54771.47 88888.00 2013-10-14 05:49:39.875 287 12646.60 284.68 54771.50 88888.00 2013-10-14 05:49:40.000 287 12646.67 284.70 54771.50 88888.00 2013-10-14 05:49:40.125 287 12646.65 284.70 54771.50 88888.00 2013-10-14 05:49:40.250 287 12646.60 284.68 54771.53 88888.00 2013-10-14 05:49:40.375 287 12646.58 284.65 54771.50 88888.00 2013-10-14 05:49:40.500 287 12646.60 284.68 54771.50 88888.00 2013-10-14 05:49:40.625 287 12646.60 284.65 54771.47 88888.00 2013-10-14 05:49:40.750 287 12646.55 284.68 54771.50 88888.00 2013-10-14 05:49:40.875 287 12646.55 284.68 54771.53 88888.00 2013-10-14 05:49:41.000 287 12646.60 284.68 54771.53 88888.00 2013-10-14 05:49:41.125 287 12646.62 284.68 54771.53 88888.00 2013-10-14 05:49:41.250 287 12646.60 284.68 54771.53 88888.00 2013-10-14 05:49:41.375 287 12646.60 284.73 54771.55 88888.00 2013-10-14 05:49:41.500 287 12646.52 284.68 54771.53 88888.00 2013-10-14 05:49:41.625 287 12646.52 284.70 54771.53 88888.00 2013-10-14 05:49:41.750 287 12646.60 284.70 54771.53 88888.00 2013-10-14 05:49:41.875 287 12646.62 284.70 54771.50 88888.00 2013-10-14 05:49:42.000 287 12646.65 284.68 54771.47 88888.00 2013-10-14 05:49:42.125 287 12646.65 284.68 54771.53 88888.00 2013-10-14 05:49:42.250 287 12646.62 284.68 54771.55 88888.00 2013-10-14 05:49:42.375 287 12646.60 284.70 54771.55 88888.00 2013-10-14 05:49:42.500 287 12646.62 284.75 54771.55 88888.00 2013-10-14 05:49:42.625 287 12646.67 284.75 54771.57 88888.00 2013-10-14 05:49:42.750 287 12646.67 284.73 54771.57 88888.00 2013-10-14 05:49:42.875 287 12646.70 284.70 54771.53 88888.00 2013-10-14 05:49:43.000 287 12646.70 284.65 54771.50 88888.00 2013-10-14 05:49:43.125 287 12646.65 284.65 54771.53 88888.00 2013-10-14 05:49:43.250 287 12646.62 284.65 54771.53 88888.00 2013-10-14 05:49:43.375 287 12646.65 284.68 54771.55 88888.00 2013-10-14 05:49:43.500 287 12646.70 284.68 54771.55 88888.00 2013-10-14 05:49:43.625 287 12646.70 284.65 54771.55 88888.00 2013-10-14 05:49:43.750 287 12646.73 284.65 54771.57 88888.00 2013-10-14 05:49:43.875 287 12646.73 284.65 54771.57 88888.00 2013-10-14 05:49:44.000 287 12646.73 284.62 54771.55 88888.00 2013-10-14 05:49:44.125 287 12646.67 284.65 54771.57 88888.00 2013-10-14 05:49:44.250 287 12646.65 284.65 54771.60 88888.00 2013-10-14 05:49:44.375 287 12646.65 284.68 54771.57 88888.00 2013-10-14 05:49:44.500 287 12646.58 284.70 54771.57 88888.00 2013-10-14 05:49:44.625 287 12646.60 284.70 54771.60 88888.00 2013-10-14 05:49:44.750 287 12646.65 284.73 54771.62 88888.00 2013-10-14 05:49:44.875 287 12646.70 284.70 54771.62 88888.00 2013-10-14 05:49:45.000 287 12646.62 284.70 54771.62 88888.00 2013-10-14 05:49:45.125 287 12646.65 284.68 54771.60 88888.00 2013-10-14 05:49:45.250 287 12646.65 284.65 54771.60 88888.00 2013-10-14 05:49:45.375 287 12646.70 284.68 54771.62 88888.00 2013-10-14 05:49:45.500 287 12646.70 284.70 54771.65 88888.00 2013-10-14 05:49:45.625 287 12646.67 284.73 54771.62 88888.00 2013-10-14 05:49:45.750 287 12646.62 284.70 54771.60 88888.00 2013-10-14 05:49:45.875 287 12646.60 284.68 54771.60 88888.00 2013-10-14 05:49:46.000 287 12646.60 284.68 54771.60 88888.00 2013-10-14 05:49:46.125 287 12646.65 284.68 54771.60 88888.00 2013-10-14 05:49:46.250 287 12646.67 284.65 54771.60 88888.00 2013-10-14 05:49:46.375 287 12646.73 284.68 54771.60 88888.00 2013-10-14 05:49:46.500 287 12646.70 284.68 54771.60 88888.00 2013-10-14 05:49:46.625 287 12646.62 284.65 54771.60 88888.00 2013-10-14 05:49:46.750 287 12646.62 284.65 54771.60 88888.00 2013-10-14 05:49:46.875 287 12646.67 284.65 54771.65 88888.00 2013-10-14 05:49:47.000 287 12646.73 284.65 54771.62 88888.00 2013-10-14 05:49:47.125 287 12646.65 284.62 54771.62 88888.00 2013-10-14 05:49:47.250 287 12646.62 284.62 54771.65 88888.00 2013-10-14 05:49:47.375 287 12646.65 284.65 54771.60 88888.00 2013-10-14 05:49:47.500 287 12646.67 284.65 54771.62 88888.00 2013-10-14 05:49:47.625 287 12646.70 284.65 54771.57 88888.00 2013-10-14 05:49:47.750 287 12646.65 284.68 54771.57 88888.00 2013-10-14 05:49:47.875 287 12646.65 284.65 54771.60 88888.00 2013-10-14 05:49:48.000 287 12646.67 284.62 54771.62 88888.00 2013-10-14 05:49:48.125 287 12646.65 284.62 54771.62 88888.00 2013-10-14 05:49:48.250 287 12646.62 284.60 54771.62 88888.00 2013-10-14 05:49:48.375 287 12646.73 284.62 54771.62 88888.00 2013-10-14 05:49:48.500 287 12646.77 284.62 54771.62 88888.00 2013-10-14 05:49:48.625 287 12646.80 284.62 54771.62 88888.00 2013-10-14 05:49:48.750 287 12646.80 284.65 54771.65 88888.00 2013-10-14 05:49:48.875 287 12646.83 284.62 54771.62 88888.00 2013-10-14 05:49:49.000 287 12646.75 284.60 54771.60 88888.00 2013-10-14 05:49:49.125 287 12646.80 284.57 54771.60 88888.00 2013-10-14 05:49:49.250 287 12646.83 284.57 54771.65 88888.00 2013-10-14 05:49:49.375 287 12646.90 284.62 54771.62 88888.00 2013-10-14 05:49:49.500 287 12646.85 284.65 54771.65 88888.00 2013-10-14 05:49:49.625 287 12646.77 284.62 54771.62 88888.00 2013-10-14 05:49:49.750 287 12646.83 284.60 54771.62 88888.00 2013-10-14 05:49:49.875 287 12646.88 284.60 54771.62 88888.00 2013-10-14 05:49:50.000 287 12646.88 284.60 54771.62 88888.00 2013-10-14 05:49:50.125 287 12646.88 284.57 54771.65 88888.00 2013-10-14 05:49:50.250 287 12646.80 284.55 54771.65 88888.00 2013-10-14 05:49:50.375 287 12646.83 284.60 54771.65 88888.00 2013-10-14 05:49:50.500 287 12646.83 284.60 54771.65 88888.00 2013-10-14 05:49:50.625 287 12646.80 284.62 54771.65 88888.00 2013-10-14 05:49:50.750 287 12646.77 284.60 54771.65 88888.00 2013-10-14 05:49:50.875 287 12646.75 284.60 54771.68 88888.00 2013-10-14 05:49:51.000 287 12646.77 284.57 54771.68 88888.00 2013-10-14 05:49:51.125 287 12646.83 284.57 54771.68 88888.00 2013-10-14 05:49:51.250 287 12646.80 284.57 54771.70 88888.00 2013-10-14 05:49:51.375 287 12646.80 284.55 54771.68 88888.00 2013-10-14 05:49:51.500 287 12646.75 284.52 54771.70 88888.00 2013-10-14 05:49:51.625 287 12646.77 284.57 54771.68 88888.00 2013-10-14 05:49:51.750 287 12646.80 284.57 54771.68 88888.00 2013-10-14 05:49:51.875 287 12646.77 284.57 54771.70 88888.00 2013-10-14 05:49:52.000 287 12646.75 284.57 54771.68 88888.00 2013-10-14 05:49:52.125 287 12646.75 284.57 54771.70 88888.00 2013-10-14 05:49:52.250 287 12646.80 284.57 54771.68 88888.00 2013-10-14 05:49:52.375 287 12646.80 284.57 54771.65 88888.00 2013-10-14 05:49:52.500 287 12646.80 284.57 54771.65 88888.00 2013-10-14 05:49:52.625 287 12646.80 284.57 54771.68 88888.00 2013-10-14 05:49:52.750 287 12646.85 284.57 54771.70 88888.00 2013-10-14 05:49:52.875 287 12646.88 284.60 54771.70 88888.00 2013-10-14 05:49:53.000 287 12646.90 284.52 54771.68 88888.00 2013-10-14 05:49:53.125 287 12646.90 284.55 54771.70 88888.00 2013-10-14 05:49:53.250 287 12646.92 284.55 54771.72 88888.00 2013-10-14 05:49:53.375 287 12646.92 284.55 54771.75 88888.00 2013-10-14 05:49:53.500 287 12646.90 284.55 54771.78 88888.00 2013-10-14 05:49:53.625 287 12646.85 284.52 54771.78 88888.00 2013-10-14 05:49:53.750 287 12646.85 284.55 54771.78 88888.00 2013-10-14 05:49:53.875 287 12646.88 284.52 54771.75 88888.00 2013-10-14 05:49:54.000 287 12646.88 284.55 54771.75 88888.00 2013-10-14 05:49:54.125 287 12646.88 284.52 54771.78 88888.00 2013-10-14 05:49:54.250 287 12646.85 284.50 54771.78 88888.00 2013-10-14 05:49:54.375 287 12646.88 284.55 54771.80 88888.00 2013-10-14 05:49:54.500 287 12646.88 284.55 54771.78 88888.00 2013-10-14 05:49:54.625 287 12646.88 284.55 54771.78 88888.00 2013-10-14 05:49:54.750 287 12646.85 284.55 54771.78 88888.00 2013-10-14 05:49:54.875 287 12646.90 284.52 54771.80 88888.00 2013-10-14 05:49:55.000 287 12646.92 284.50 54771.75 88888.00 2013-10-14 05:49:55.125 287 12646.98 284.50 54771.75 88888.00 2013-10-14 05:49:55.250 287 12646.92 284.50 54771.78 88888.00 2013-10-14 05:49:55.375 287 12646.90 284.48 54771.75 88888.00 2013-10-14 05:49:55.500 287 12646.88 284.48 54771.75 88888.00 2013-10-14 05:49:55.625 287 12646.90 284.48 54771.78 88888.00 2013-10-14 05:49:55.750 287 12646.90 284.50 54771.78 88888.00 2013-10-14 05:49:55.875 287 12646.85 284.48 54771.80 88888.00 2013-10-14 05:49:56.000 287 12646.88 284.48 54771.78 88888.00 2013-10-14 05:49:56.125 287 12646.88 284.48 54771.78 88888.00 2013-10-14 05:49:56.250 287 12646.85 284.48 54771.80 88888.00 2013-10-14 05:49:56.375 287 12646.90 284.48 54771.80 88888.00 2013-10-14 05:49:56.500 287 12646.95 284.48 54771.80 88888.00 2013-10-14 05:49:56.625 287 12646.95 284.50 54771.82 88888.00 2013-10-14 05:49:56.750 287 12646.95 284.52 54771.80 88888.00 2013-10-14 05:49:56.875 287 12646.90 284.50 54771.82 88888.00 2013-10-14 05:49:57.000 287 12646.90 284.50 54771.80 88888.00 2013-10-14 05:49:57.125 287 12646.88 284.48 54771.80 88888.00 2013-10-14 05:49:57.250 287 12646.85 284.45 54771.85 88888.00 2013-10-14 05:49:57.375 287 12646.88 284.45 54771.82 88888.00 2013-10-14 05:49:57.500 287 12646.85 284.48 54771.82 88888.00 2013-10-14 05:49:57.625 287 12646.83 284.48 54771.82 88888.00 2013-10-14 05:49:57.750 287 12646.85 284.48 54771.82 88888.00 2013-10-14 05:49:57.875 287 12646.83 284.48 54771.82 88888.00 2013-10-14 05:49:58.000 287 12646.88 284.48 54771.80 88888.00 2013-10-14 05:49:58.125 287 12646.90 284.43 54771.82 88888.00 2013-10-14 05:49:58.250 287 12646.88 284.45 54771.82 88888.00 2013-10-14 05:49:58.375 287 12646.88 284.43 54771.82 88888.00 2013-10-14 05:49:58.500 287 12646.88 284.50 54771.85 88888.00 2013-10-14 05:49:58.625 287 12646.92 284.50 54771.85 88888.00 2013-10-14 05:49:58.750 287 12646.98 284.48 54771.82 88888.00 2013-10-14 05:49:58.875 287 12646.98 284.48 54771.80 88888.00 2013-10-14 05:49:59.000 287 12646.95 284.45 54771.82 88888.00 2013-10-14 05:49:59.125 287 12646.95 284.48 54771.82 88888.00 2013-10-14 05:49:59.250 287 12646.88 284.43 54771.85 88888.00 2013-10-14 05:49:59.375 287 12646.85 284.45 54771.85 88888.00 2013-10-14 05:49:59.500 287 12646.83 284.45 54771.88 88888.00 2013-10-14 05:49:59.625 287 12646.85 284.43 54771.85 88888.00 2013-10-14 05:49:59.750 287 12646.92 284.45 54771.85 88888.00 2013-10-14 05:49:59.875 287 12646.95 284.45 54771.85 88888.00 2013-10-14 05:50:00.000 287 12646.92 284.43 54771.85 88888.00 2013-10-14 05:50:00.125 287 12646.90 284.43 54771.88 88888.00 2013-10-14 05:50:00.250 287 12646.88 284.40 54771.88 88888.00 2013-10-14 05:50:00.375 287 12646.90 284.43 54771.88 88888.00 2013-10-14 05:50:00.500 287 12646.98 284.43 54771.90 88888.00 2013-10-14 05:50:00.625 287 12647.00 284.40 54771.88 88888.00 2013-10-14 05:50:00.750 287 12646.98 284.40 54771.88 88888.00 2013-10-14 05:50:00.875 287 12646.98 284.40 54771.85 88888.00 2013-10-14 05:50:01.000 287 12646.92 284.40 54771.88 88888.00 2013-10-14 05:50:01.125 287 12646.95 284.43 54771.90 88888.00 2013-10-14 05:50:01.250 287 12646.95 284.40 54771.90 88888.00 2013-10-14 05:50:01.375 287 12646.98 284.38 54771.90 88888.00 2013-10-14 05:50:01.500 287 12646.92 284.38 54771.88 88888.00 2013-10-14 05:50:01.625 287 12646.90 284.38 54771.90 88888.00 2013-10-14 05:50:01.750 287 12646.92 284.38 54771.93 88888.00 2013-10-14 05:50:01.875 287 12646.95 284.35 54771.90 88888.00 2013-10-14 05:50:02.000 287 12646.98 284.32 54771.88 88888.00 2013-10-14 05:50:02.125 287 12647.02 284.32 54771.90 88888.00 2013-10-14 05:50:02.250 287 12647.05 284.32 54771.93 88888.00 2013-10-14 05:50:02.375 287 12647.05 284.32 54771.90 88888.00 2013-10-14 05:50:02.500 287 12646.92 284.35 54771.88 88888.00 2013-10-14 05:50:02.625 287 12646.95 284.32 54771.88 88888.00 2013-10-14 05:50:02.750 287 12647.05 284.35 54771.90 88888.00 2013-10-14 05:50:02.875 287 12647.02 284.30 54771.93 88888.00 2013-10-14 05:50:03.000 287 12646.98 284.30 54771.90 88888.00 2013-10-14 05:50:03.125 287 12647.00 284.32 54771.95 88888.00 2013-10-14 05:50:03.250 287 12647.00 284.32 54771.95 88888.00 2013-10-14 05:50:03.375 287 12646.98 284.30 54771.93 88888.00 2013-10-14 05:50:03.500 287 12646.95 284.30 54771.93 88888.00 2013-10-14 05:50:03.625 287 12647.00 284.32 54771.95 88888.00 2013-10-14 05:50:03.750 287 12647.02 284.27 54771.97 88888.00 2013-10-14 05:50:03.875 287 12646.95 284.27 54771.95 88888.00 2013-10-14 05:50:04.000 287 12646.85 284.25 54771.95 88888.00 2013-10-14 05:50:04.125 287 12646.85 284.27 54771.95 88888.00 2013-10-14 05:50:04.250 287 12646.85 284.25 54771.95 88888.00 2013-10-14 05:50:04.375 287 12646.88 284.25 54771.95 88888.00 2013-10-14 05:50:04.500 287 12646.88 284.27 54771.97 88888.00 2013-10-14 05:50:04.625 287 12646.88 284.25 54771.97 88888.00 2013-10-14 05:50:04.750 287 12646.88 284.20 54771.95 88888.00 2013-10-14 05:50:04.875 287 12646.90 284.20 54771.95 88888.00 2013-10-14 05:50:05.000 287 12646.90 284.20 54771.95 88888.00 2013-10-14 05:50:05.125 287 12646.88 284.20 54771.97 88888.00 2013-10-14 05:50:05.250 287 12646.85 284.12 54771.97 88888.00 2013-10-14 05:50:05.375 287 12646.92 284.18 54771.95 88888.00 2013-10-14 05:50:05.500 287 12646.92 284.18 54771.97 88888.00 2013-10-14 05:50:05.625 287 12646.90 284.18 54771.95 88888.00 2013-10-14 05:50:05.750 287 12646.88 284.20 54771.95 88888.00 2013-10-14 05:50:05.875 287 12646.85 284.20 54771.95 88888.00 2013-10-14 05:50:06.000 287 12646.83 284.20 54771.95 88888.00 2013-10-14 05:50:06.125 287 12646.83 284.18 54771.97 88888.00 2013-10-14 05:50:06.250 287 12646.85 284.15 54771.97 88888.00 2013-10-14 05:50:06.375 287 12646.90 284.15 54771.97 88888.00 2013-10-14 05:50:06.500 287 12646.85 284.18 54772.00 88888.00 2013-10-14 05:50:06.625 287 12646.85 284.18 54771.97 88888.00 2013-10-14 05:50:06.750 287 12646.98 284.15 54772.00 88888.00 2013-10-14 05:50:06.875 287 12647.00 284.15 54772.00 88888.00 2013-10-14 05:50:07.000 287 12646.95 284.15 54772.00 88888.00 2013-10-14 05:50:07.125 287 12646.98 284.18 54772.03 88888.00 2013-10-14 05:50:07.250 287 12647.00 284.12 54772.00 88888.00 2013-10-14 05:50:07.375 287 12647.00 284.15 54772.00 88888.00 2013-10-14 05:50:07.500 287 12646.92 284.15 54772.00 88888.00 2013-10-14 05:50:07.625 287 12646.95 284.12 54772.00 88888.00 2013-10-14 05:50:07.750 287 12646.98 284.12 54772.03 88888.00 2013-10-14 05:50:07.875 287 12646.92 284.15 54771.97 88888.00 2013-10-14 05:50:08.000 287 12646.88 284.12 54772.00 88888.00 2013-10-14 05:50:08.125 287 12646.92 284.10 54772.00 88888.00 2013-10-14 05:50:08.250 287 12646.98 284.07 54772.05 88888.00 2013-10-14 05:50:08.375 287 12646.98 284.10 54772.03 88888.00 2013-10-14 05:50:08.500 287 12646.92 284.10 54772.03 88888.00 2013-10-14 05:50:08.625 287 12646.88 284.05 54772.05 88888.00 2013-10-14 05:50:08.750 287 12646.88 284.05 54772.03 88888.00 2013-10-14 05:50:08.875 287 12646.90 284.05 54772.05 88888.00 2013-10-14 05:50:09.000 287 12646.95 284.05 54772.05 88888.00 2013-10-14 05:50:09.125 287 12646.98 284.05 54772.03 88888.00 2013-10-14 05:50:09.250 287 12646.95 284.02 54772.05 88888.00 2013-10-14 05:50:09.375 287 12646.88 284.02 54772.05 88888.00 2013-10-14 05:50:09.500 287 12646.83 284.02 54772.05 88888.00 2013-10-14 05:50:09.625 287 12646.88 284.02 54772.07 88888.00 2013-10-14 05:50:09.750 287 12646.88 284.05 54772.07 88888.00 2013-10-14 05:50:09.875 287 12646.85 284.02 54772.07 88888.00 2013-10-14 05:50:10.000 287 12646.80 284.02 54772.05 88888.00 2013-10-14 05:50:10.125 287 12646.83 284.02 54772.07 88888.00 2013-10-14 05:50:10.250 287 12646.83 284.00 54772.07 88888.00 2013-10-14 05:50:10.375 287 12646.83 284.00 54772.07 88888.00 2013-10-14 05:50:10.500 287 12646.85 283.98 54772.10 88888.00 2013-10-14 05:50:10.625 287 12646.88 283.98 54772.10 88888.00 2013-10-14 05:50:10.750 287 12646.88 283.98 54772.10 88888.00 2013-10-14 05:50:10.875 287 12646.88 283.98 54772.10 88888.00 2013-10-14 05:50:11.000 287 12646.95 284.00 54772.10 88888.00 2013-10-14 05:50:11.125 287 12646.92 283.98 54772.07 88888.00 2013-10-14 05:50:11.250 287 12646.88 283.95 54772.10 88888.00 2013-10-14 05:50:11.375 287 12646.90 283.95 54772.10 88888.00 2013-10-14 05:50:11.500 287 12646.88 283.95 54772.10 88888.00 2013-10-14 05:50:11.625 287 12646.88 283.95 54772.10 88888.00 2013-10-14 05:50:11.750 287 12646.88 283.95 54772.10 88888.00 2013-10-14 05:50:11.875 287 12646.90 283.93 54772.10 88888.00 2013-10-14 05:50:12.000 287 12646.88 283.93 54772.10 88888.00 2013-10-14 05:50:12.125 287 12646.83 283.95 54772.10 88888.00 2013-10-14 05:50:12.250 287 12646.80 283.93 54772.07 88888.00 2013-10-14 05:50:12.375 287 12646.85 283.95 54772.10 88888.00 2013-10-14 05:50:12.500 287 12646.88 283.95 54772.10 88888.00 2013-10-14 05:50:12.625 287 12646.85 283.95 54772.10 88888.00 2013-10-14 05:50:12.750 287 12646.83 283.90 54772.15 88888.00 2013-10-14 05:50:12.875 287 12646.90 283.93 54772.12 88888.00 2013-10-14 05:50:13.000 287 12647.00 283.90 54772.12 88888.00 2013-10-14 05:50:13.125 287 12647.00 283.90 54772.15 88888.00 2013-10-14 05:50:13.250 287 12646.92 283.88 54772.15 88888.00 2013-10-14 05:50:13.375 287 12646.98 283.90 54772.12 88888.00 2013-10-14 05:50:13.500 287 12646.98 283.88 54772.15 88888.00 2013-10-14 05:50:13.625 287 12647.00 283.90 54772.15 88888.00 2013-10-14 05:50:13.750 287 12647.00 283.88 54772.15 88888.00 2013-10-14 05:50:13.875 287 12646.98 283.85 54772.18 88888.00 2013-10-14 05:50:14.000 287 12646.98 283.85 54772.15 88888.00 2013-10-14 05:50:14.125 287 12646.95 283.90 54772.18 88888.00 2013-10-14 05:50:14.250 287 12646.92 283.88 54772.20 88888.00 2013-10-14 05:50:14.375 287 12646.92 283.88 54772.20 88888.00 2013-10-14 05:50:14.500 287 12646.98 283.88 54772.15 88888.00 2013-10-14 05:50:14.625 287 12646.92 283.85 54772.15 88888.00 2013-10-14 05:50:14.750 287 12646.90 283.85 54772.18 88888.00 2013-10-14 05:50:14.875 287 12646.92 283.88 54772.15 88888.00 2013-10-14 05:50:15.000 287 12646.88 283.85 54772.15 88888.00 2013-10-14 05:50:15.125 287 12646.80 283.77 54772.10 88888.00 2013-10-14 05:50:15.250 287 12646.85 283.82 54772.18 88888.00 2013-10-14 05:50:15.375 287 12646.95 283.88 54772.20 88888.00 2013-10-14 05:50:15.500 287 12646.90 283.82 54772.15 88888.00 2013-10-14 05:50:15.625 287 12646.83 283.77 54772.12 88888.00 2013-10-14 05:50:15.750 287 12646.90 283.85 54772.20 88888.00 2013-10-14 05:50:15.875 287 12646.92 283.88 54772.22 88888.00 2013-10-14 05:50:16.000 287 12646.92 283.85 54772.20 88888.00 2013-10-14 05:50:16.125 287 12647.00 283.85 54772.22 88888.00 2013-10-14 05:50:16.250 287 12647.02 283.80 54772.20 88888.00 2013-10-14 05:50:16.375 287 12647.05 283.82 54772.20 88888.00 2013-10-14 05:50:16.500 287 12647.08 283.80 54772.20 88888.00 2013-10-14 05:50:16.625 287 12647.08 283.80 54772.22 88888.00 2013-10-14 05:50:16.750 287 12647.00 283.80 54772.22 88888.00 2013-10-14 05:50:16.875 287 12646.95 283.85 54772.22 88888.00 2013-10-14 05:50:17.000 287 12647.02 283.80 54772.22 88888.00 2013-10-14 05:50:17.125 287 12647.10 283.80 54772.22 88888.00 2013-10-14 05:50:17.250 287 12647.02 283.77 54772.22 88888.00 2013-10-14 05:50:17.375 287 12646.95 283.80 54772.22 88888.00 2013-10-14 05:50:17.500 287 12646.95 283.82 54772.22 88888.00 2013-10-14 05:50:17.625 287 12647.00 283.80 54772.22 88888.00 2013-10-14 05:50:17.750 287 12647.10 283.80 54772.20 88888.00 2013-10-14 05:50:17.875 287 12647.02 283.80 54772.20 88888.00 2013-10-14 05:50:18.000 287 12646.92 283.80 54772.22 88888.00 2013-10-14 05:50:18.125 287 12646.92 283.77 54772.25 88888.00 2013-10-14 05:50:18.250 287 12646.90 283.77 54772.25 88888.00 2013-10-14 05:50:18.375 287 12646.90 283.77 54772.20 88888.00 2013-10-14 05:50:18.500 287 12646.95 283.80 54772.22 88888.00 2013-10-14 05:50:18.625 287 12647.02 283.82 54772.22 88888.00 2013-10-14 05:50:18.750 287 12647.00 283.80 54772.22 88888.00 2013-10-14 05:50:18.875 287 12646.98 283.77 54772.20 88888.00 2013-10-14 05:50:19.000 287 12646.98 283.75 54772.20 88888.00 2013-10-14 05:50:19.125 287 12646.98 283.77 54772.22 88888.00 2013-10-14 05:50:19.250 287 12646.98 283.73 54772.25 88888.00 2013-10-14 05:50:19.375 287 12646.98 283.75 54772.25 88888.00 2013-10-14 05:50:19.500 287 12646.98 283.73 54772.22 88888.00 2013-10-14 05:50:19.625 287 12646.95 283.73 54772.22 88888.00 2013-10-14 05:50:19.750 287 12646.88 283.73 54772.22 88888.00 2013-10-14 05:50:19.875 287 12646.88 283.73 54772.22 88888.00 2013-10-14 05:50:20.000 287 12646.95 283.70 54772.22 88888.00 2013-10-14 05:50:20.125 287 12646.95 283.68 54772.25 88888.00 2013-10-14 05:50:20.250 287 12646.90 283.68 54772.28 88888.00 2013-10-14 05:50:20.375 287 12646.95 283.70 54772.28 88888.00 2013-10-14 05:50:20.500 287 12646.98 283.68 54772.28 88888.00 2013-10-14 05:50:20.625 287 12646.92 283.65 54772.28 88888.00 2013-10-14 05:50:20.750 287 12646.88 283.68 54772.28 88888.00 2013-10-14 05:50:20.875 287 12646.88 283.68 54772.30 88888.00 2013-10-14 05:50:21.000 287 12646.92 283.65 54772.28 88888.00 2013-10-14 05:50:21.125 287 12646.92 283.65 54772.30 88888.00 2013-10-14 05:50:21.250 287 12646.88 283.65 54772.32 88888.00 2013-10-14 05:50:21.375 287 12646.90 283.62 54772.32 88888.00 2013-10-14 05:50:21.500 287 12646.90 283.65 54772.30 88888.00 2013-10-14 05:50:21.625 287 12646.92 283.65 54772.28 88888.00 2013-10-14 05:50:21.750 287 12646.88 283.65 54772.30 88888.00 2013-10-14 05:50:21.875 287 12646.85 283.68 54772.30 88888.00 2013-10-14 05:50:22.000 287 12646.92 283.65 54772.28 88888.00 2013-10-14 05:50:22.125 287 12646.92 283.62 54772.32 88888.00 2013-10-14 05:50:22.250 287 12646.88 283.62 54772.32 88888.00 2013-10-14 05:50:22.375 287 12646.92 283.65 54772.35 88888.00 2013-10-14 05:50:22.500 287 12646.95 283.62 54772.32 88888.00 2013-10-14 05:50:22.625 287 12646.98 283.65 54772.32 88888.00 2013-10-14 05:50:22.750 287 12646.92 283.68 54772.32 88888.00 2013-10-14 05:50:22.875 287 12646.90 283.65 54772.35 88888.00 2013-10-14 05:50:23.000 287 12646.98 283.62 54772.38 88888.00 2013-10-14 05:50:23.125 287 12646.98 283.62 54772.38 88888.00 2013-10-14 05:50:23.250 287 12646.92 283.57 54772.35 88888.00 2013-10-14 05:50:23.375 287 12647.00 283.60 54772.38 88888.00 2013-10-14 05:50:23.500 287 12646.95 283.60 54772.38 88888.00 2013-10-14 05:50:23.625 287 12646.95 283.60 54772.35 88888.00 2013-10-14 05:50:23.750 287 12646.92 283.60 54772.38 88888.00 2013-10-14 05:50:23.875 287 12646.95 283.57 54772.38 88888.00 2013-10-14 05:50:24.000 287 12646.98 283.55 54772.38 88888.00 2013-10-14 05:50:24.125 287 12647.02 283.52 54772.35 88888.00 2013-10-14 05:50:24.250 287 12647.02 283.52 54772.35 88888.00 2013-10-14 05:50:24.375 287 12647.02 283.55 54772.38 88888.00 2013-10-14 05:50:24.500 287 12646.98 283.57 54772.35 88888.00 2013-10-14 05:50:24.625 287 12646.95 283.55 54772.35 88888.00 2013-10-14 05:50:24.750 287 12646.92 283.55 54772.35 88888.00 2013-10-14 05:50:24.875 287 12646.90 283.55 54772.38 88888.00 2013-10-14 05:50:25.000 287 12646.88 283.52 54772.35 88888.00 2013-10-14 05:50:25.125 287 12646.90 283.48 54772.35 88888.00 2013-10-14 05:50:25.250 287 12646.88 283.50 54772.38 88888.00 2013-10-14 05:50:25.375 287 12646.92 283.52 54772.38 88888.00 2013-10-14 05:50:25.500 287 12646.98 283.50 54772.35 88888.00 2013-10-14 05:50:25.625 287 12647.00 283.48 54772.35 88888.00 2013-10-14 05:50:25.750 287 12647.05 283.50 54772.38 88888.00 2013-10-14 05:50:25.875 287 12647.00 283.48 54772.38 88888.00 2013-10-14 05:50:26.000 287 12646.95 283.48 54772.38 88888.00 2013-10-14 05:50:26.125 287 12646.95 283.52 54772.38 88888.00 2013-10-14 05:50:26.250 287 12646.90 283.48 54772.40 88888.00 2013-10-14 05:50:26.375 287 12646.90 283.48 54772.40 88888.00 2013-10-14 05:50:26.500 287 12646.95 283.50 54772.40 88888.00 2013-10-14 05:50:26.625 287 12646.95 283.52 54772.45 88888.00 2013-10-14 05:50:26.750 287 12646.95 283.52 54772.45 88888.00 2013-10-14 05:50:26.875 287 12646.95 283.52 54772.43 88888.00 2013-10-14 05:50:27.000 287 12646.98 283.52 54772.40 88888.00 2013-10-14 05:50:27.125 287 12646.92 283.52 54772.43 88888.00 2013-10-14 05:50:27.250 287 12646.88 283.48 54772.43 88888.00 2013-10-14 05:50:27.375 287 12646.95 283.48 54772.40 88888.00 2013-10-14 05:50:27.500 287 12646.95 283.50 54772.40 88888.00 2013-10-14 05:50:27.625 287 12646.90 283.50 54772.43 88888.00 2013-10-14 05:50:27.750 287 12646.90 283.45 54772.43 88888.00 2013-10-14 05:50:27.875 287 12646.95 283.50 54772.40 88888.00 2013-10-14 05:50:28.000 287 12646.95 283.48 54772.40 88888.00 2013-10-14 05:50:28.125 287 12646.88 283.50 54772.43 88888.00 2013-10-14 05:50:28.250 287 12646.88 283.48 54772.47 88888.00 2013-10-14 05:50:28.375 287 12646.98 283.48 54772.43 88888.00 2013-10-14 05:50:28.500 287 12647.00 283.50 54772.43 88888.00 2013-10-14 05:50:28.625 287 12646.98 283.50 54772.43 88888.00 2013-10-14 05:50:28.750 287 12646.98 283.48 54772.43 88888.00 2013-10-14 05:50:28.875 287 12647.00 283.48 54772.35 88888.00 2013-10-14 05:50:29.000 287 12646.98 283.45 54772.38 88888.00 2013-10-14 05:50:29.125 287 12646.95 283.45 54772.43 88888.00 2013-10-14 05:50:29.250 287 12646.92 283.43 54772.43 88888.00 2013-10-14 05:50:29.375 287 12646.92 283.45 54772.43 88888.00 2013-10-14 05:50:29.500 287 12646.90 283.45 54772.43 88888.00 2013-10-14 05:50:29.625 287 12646.95 283.43 54772.43 88888.00 2013-10-14 05:50:29.750 287 12646.98 283.40 54772.45 88888.00 2013-10-14 05:50:29.875 287 12646.98 283.43 54772.43 88888.00 2013-10-14 05:50:30.000 287 12646.95 283.43 54772.45 88888.00 2013-10-14 05:50:30.125 287 12646.92 283.43 54772.45 88888.00 2013-10-14 05:50:30.250 287 12646.95 283.40 54772.47 88888.00 2013-10-14 05:50:30.375 287 12646.92 283.43 54772.47 88888.00 2013-10-14 05:50:30.500 287 12646.92 283.43 54772.47 88888.00 2013-10-14 05:50:30.625 287 12646.90 283.48 54772.47 88888.00 2013-10-14 05:50:30.750 287 12646.90 283.45 54772.50 88888.00 2013-10-14 05:50:30.875 287 12646.88 283.45 54772.47 88888.00 2013-10-14 05:50:31.000 287 12646.90 283.45 54772.50 88888.00 2013-10-14 05:50:31.125 287 12646.92 283.43 54772.50 88888.00 2013-10-14 05:50:31.250 287 12646.90 283.40 54772.53 88888.00 2013-10-14 05:50:31.375 287 12646.92 283.40 54772.50 88888.00 2013-10-14 05:50:31.500 287 12646.95 283.38 54772.47 88888.00 2013-10-14 05:50:31.625 287 12646.98 283.38 54772.50 88888.00 2013-10-14 05:50:31.750 287 12646.98 283.38 54772.53 88888.00 2013-10-14 05:50:31.875 287 12646.95 283.38 54772.53 88888.00 2013-10-14 05:50:32.000 287 12646.98 283.40 54772.53 88888.00 2013-10-14 05:50:32.125 287 12647.00 283.38 54772.53 88888.00 2013-10-14 05:50:32.250 287 12646.92 283.40 54772.55 88888.00 2013-10-14 05:50:32.375 287 12647.00 283.40 54772.57 88888.00 2013-10-14 05:50:32.500 287 12646.95 283.38 54772.55 88888.00 2013-10-14 05:50:32.625 287 12646.92 283.38 54772.53 88888.00 2013-10-14 05:50:32.750 287 12646.95 283.40 54772.57 88888.00 2013-10-14 05:50:32.875 287 12647.00 283.40 54772.60 88888.00 2013-10-14 05:50:33.000 287 12647.02 283.40 54772.60 88888.00 2013-10-14 05:50:33.125 287 12646.98 283.38 54772.57 88888.00 2013-10-14 05:50:33.250 287 12646.98 283.38 54772.57 88888.00 2013-10-14 05:50:33.375 287 12647.02 283.35 54772.60 88888.00 2013-10-14 05:50:33.500 287 12647.02 283.38 54772.57 88888.00 2013-10-14 05:50:33.625 287 12647.02 283.38 54772.55 88888.00 2013-10-14 05:50:33.750 287 12646.98 283.35 54772.55 88888.00 2013-10-14 05:50:33.875 287 12646.98 283.35 54772.55 88888.00 2013-10-14 05:50:34.000 287 12646.98 283.32 54772.55 88888.00 2013-10-14 05:50:34.125 287 12647.02 283.32 54772.57 88888.00 2013-10-14 05:50:34.250 287 12647.00 283.30 54772.57 88888.00 2013-10-14 05:50:34.375 287 12647.05 283.30 54772.55 88888.00 2013-10-14 05:50:34.500 287 12647.02 283.27 54772.55 88888.00 2013-10-14 05:50:34.625 287 12647.00 283.30 54772.55 88888.00 2013-10-14 05:50:34.750 287 12647.02 283.30 54772.55 88888.00 2013-10-14 05:50:34.875 287 12647.10 283.30 54772.60 88888.00 2013-10-14 05:50:35.000 287 12647.08 283.30 54772.60 88888.00 2013-10-14 05:50:35.125 287 12647.05 283.30 54772.60 88888.00 2013-10-14 05:50:35.250 287 12647.02 283.30 54772.60 88888.00 2013-10-14 05:50:35.375 287 12647.02 283.32 54772.60 88888.00 2013-10-14 05:50:35.500 287 12646.95 283.30 54772.57 88888.00 2013-10-14 05:50:35.625 287 12647.02 283.27 54772.57 88888.00 2013-10-14 05:50:35.750 287 12647.05 283.27 54772.60 88888.00 2013-10-14 05:50:35.875 287 12646.98 283.27 54772.62 88888.00 2013-10-14 05:50:36.000 287 12646.98 283.25 54772.62 88888.00 2013-10-14 05:50:36.125 287 12646.98 283.23 54772.62 88888.00 2013-10-14 05:50:36.250 287 12646.98 283.23 54772.62 88888.00 2013-10-14 05:50:36.375 287 12647.02 283.27 54772.60 88888.00 2013-10-14 05:50:36.500 287 12647.00 283.27 54772.62 88888.00 2013-10-14 05:50:36.625 287 12646.98 283.25 54772.60 88888.00 2013-10-14 05:50:36.750 287 12646.98 283.27 54772.60 88888.00 2013-10-14 05:50:36.875 287 12646.98 283.27 54772.62 88888.00 2013-10-14 05:50:37.000 287 12647.02 283.30 54772.62 88888.00 2013-10-14 05:50:37.125 287 12647.02 283.30 54772.62 88888.00 2013-10-14 05:50:37.250 287 12647.00 283.25 54772.65 88888.00 2013-10-14 05:50:37.375 287 12646.98 283.25 54772.65 88888.00 2013-10-14 05:50:37.500 287 12647.00 283.23 54772.65 88888.00 2013-10-14 05:50:37.625 287 12647.08 283.23 54772.65 88888.00 2013-10-14 05:50:37.750 287 12647.05 283.25 54772.65 88888.00 2013-10-14 05:50:37.875 287 12647.05 283.23 54772.65 88888.00 2013-10-14 05:50:38.000 287 12647.05 283.25 54772.65 88888.00 2013-10-14 05:50:38.125 287 12647.08 283.27 54772.68 88888.00 2013-10-14 05:50:38.250 287 12647.02 283.23 54772.68 88888.00 2013-10-14 05:50:38.375 287 12647.00 283.23 54772.68 88888.00 2013-10-14 05:50:38.500 287 12647.00 283.25 54772.68 88888.00 2013-10-14 05:50:38.625 287 12647.05 283.27 54772.65 88888.00 2013-10-14 05:50:38.750 287 12647.05 283.25 54772.68 88888.00 2013-10-14 05:50:38.875 287 12647.00 283.20 54772.68 88888.00 2013-10-14 05:50:39.000 287 12647.00 283.18 54772.65 88888.00 2013-10-14 05:50:39.125 287 12647.02 283.18 54772.68 88888.00 2013-10-14 05:50:39.250 287 12647.00 283.12 54772.70 88888.00 2013-10-14 05:50:39.375 287 12647.00 283.15 54772.68 88888.00 2013-10-14 05:50:39.500 287 12647.05 283.20 54772.70 88888.00 2013-10-14 05:50:39.625 287 12647.08 283.20 54772.70 88888.00 2013-10-14 05:50:39.750 287 12647.02 283.18 54772.70 88888.00 2013-10-14 05:50:39.875 287 12646.98 283.15 54772.68 88888.00 2013-10-14 05:50:40.000 287 12647.00 283.12 54772.68 88888.00 2013-10-14 05:50:40.125 287 12647.00 283.12 54772.68 88888.00 2013-10-14 05:50:40.250 287 12647.00 283.15 54772.72 88888.00 2013-10-14 05:50:40.375 287 12647.00 283.15 54772.68 88888.00 2013-10-14 05:50:40.500 287 12646.98 283.12 54772.70 88888.00 2013-10-14 05:50:40.625 287 12647.05 283.12 54772.70 88888.00 2013-10-14 05:50:40.750 287 12647.08 283.12 54772.70 88888.00 2013-10-14 05:50:40.875 287 12647.05 283.18 54772.70 88888.00 2013-10-14 05:50:41.000 287 12647.05 283.15 54772.68 88888.00 2013-10-14 05:50:41.125 287 12647.05 283.15 54772.70 88888.00 2013-10-14 05:50:41.250 287 12647.08 283.18 54772.75 88888.00 2013-10-14 05:50:41.375 287 12647.12 283.20 54772.75 88888.00 2013-10-14 05:50:41.500 287 12647.12 283.18 54772.75 88888.00 2013-10-14 05:50:41.625 287 12647.15 283.12 54772.72 88888.00 2013-10-14 05:50:41.750 287 12647.17 283.15 54772.75 88888.00 2013-10-14 05:50:41.875 287 12647.15 283.15 54772.72 88888.00 2013-10-14 05:50:42.000 287 12647.15 283.15 54772.78 88888.00 2013-10-14 05:50:42.125 287 12647.17 283.18 54772.82 88888.00 2013-10-14 05:50:42.250 287 12647.05 283.10 54772.78 88888.00 2013-10-14 05:50:42.375 287 12647.08 283.05 54772.72 88888.00 2013-10-14 05:50:42.500 287 12647.12 283.07 54772.72 88888.00 2013-10-14 05:50:42.625 287 12647.12 283.10 54772.78 88888.00 2013-10-14 05:50:42.750 287 12647.08 283.10 54772.78 88888.00 2013-10-14 05:50:42.875 287 12647.05 283.10 54772.78 88888.00 2013-10-14 05:50:43.000 287 12647.15 283.12 54772.75 88888.00 2013-10-14 05:50:43.125 287 12647.15 283.10 54772.72 88888.00 2013-10-14 05:50:43.250 287 12647.10 283.07 54772.75 88888.00 2013-10-14 05:50:43.375 287 12647.10 283.05 54772.75 88888.00 2013-10-14 05:50:43.500 287 12647.08 283.07 54772.72 88888.00 2013-10-14 05:50:43.625 287 12647.10 283.07 54772.75 88888.00 2013-10-14 05:50:43.750 287 12647.15 283.07 54772.75 88888.00 2013-10-14 05:50:43.875 287 12647.12 283.07 54772.72 88888.00 2013-10-14 05:50:44.000 287 12647.15 283.07 54772.70 88888.00 2013-10-14 05:50:44.125 287 12647.17 283.10 54772.75 88888.00 2013-10-14 05:50:44.250 287 12647.15 283.05 54772.78 88888.00 2013-10-14 05:50:44.375 287 12647.15 283.05 54772.75 88888.00 2013-10-14 05:50:44.500 287 12647.15 283.05 54772.75 88888.00 2013-10-14 05:50:44.625 287 12647.15 283.02 54772.75 88888.00 2013-10-14 05:50:44.750 287 12647.17 283.00 54772.75 88888.00 2013-10-14 05:50:44.875 287 12647.17 283.00 54772.78 88888.00 2013-10-14 05:50:45.000 287 12647.12 283.00 54772.78 88888.00 2013-10-14 05:50:45.125 287 12647.12 283.00 54772.78 88888.00 2013-10-14 05:50:45.250 287 12647.15 283.00 54772.78 88888.00 2013-10-14 05:50:45.375 287 12647.10 283.02 54772.78 88888.00 2013-10-14 05:50:45.500 287 12647.05 283.00 54772.78 88888.00 2013-10-14 05:50:45.625 287 12647.02 282.95 54772.78 88888.00 2013-10-14 05:50:45.750 287 12647.05 282.93 54772.78 88888.00 2013-10-14 05:50:45.875 287 12647.05 282.98 54772.75 88888.00 2013-10-14 05:50:46.000 287 12647.08 282.98 54772.75 88888.00 2013-10-14 05:50:46.125 287 12647.08 282.98 54772.80 88888.00 2013-10-14 05:50:46.250 287 12647.10 282.95 54772.80 88888.00 2013-10-14 05:50:46.375 287 12647.08 282.95 54772.78 88888.00 2013-10-14 05:50:46.500 287 12647.08 282.98 54772.78 88888.00 2013-10-14 05:50:46.625 287 12647.08 282.95 54772.80 88888.00 2013-10-14 05:50:46.750 287 12647.05 282.98 54772.80 88888.00 2013-10-14 05:50:46.875 287 12647.10 282.95 54772.80 88888.00 2013-10-14 05:50:47.000 287 12647.15 282.95 54772.78 88888.00 2013-10-14 05:50:47.125 287 12647.12 283.00 54772.78 88888.00 2013-10-14 05:50:47.250 287 12647.10 282.95 54772.80 88888.00 2013-10-14 05:50:47.375 287 12647.12 282.95 54772.78 88888.00 2013-10-14 05:50:47.500 287 12647.15 282.95 54772.80 88888.00 2013-10-14 05:50:47.625 287 12647.12 282.95 54772.80 88888.00 2013-10-14 05:50:47.750 287 12647.10 282.95 54772.80 88888.00 2013-10-14 05:50:47.875 287 12647.15 282.95 54772.80 88888.00 2013-10-14 05:50:48.000 287 12647.20 282.95 54772.82 88888.00 2013-10-14 05:50:48.125 287 12647.12 282.93 54772.82 88888.00 2013-10-14 05:50:48.250 287 12647.10 282.88 54772.82 88888.00 2013-10-14 05:50:48.375 287 12647.12 282.90 54772.82 88888.00 2013-10-14 05:50:48.500 287 12647.17 282.93 54772.85 88888.00 2013-10-14 05:50:48.625 287 12647.15 282.93 54772.85 88888.00 2013-10-14 05:50:48.750 287 12647.10 282.90 54772.88 88888.00 2013-10-14 05:50:48.875 287 12647.10 282.88 54772.82 88888.00 2013-10-14 05:50:49.000 287 12647.12 282.85 54772.82 88888.00 2013-10-14 05:50:49.125 287 12647.12 282.85 54772.82 88888.00 2013-10-14 05:50:49.250 287 12647.10 282.85 54772.82 88888.00 2013-10-14 05:50:49.375 287 12647.10 282.88 54772.80 88888.00 2013-10-14 05:50:49.500 287 12647.12 282.85 54772.82 88888.00 2013-10-14 05:50:49.625 287 12647.20 282.85 54772.82 88888.00 2013-10-14 05:50:49.750 287 12647.20 282.85 54772.85 88888.00 2013-10-14 05:50:49.875 287 12647.17 282.85 54772.85 88888.00 2013-10-14 05:50:50.000 287 12647.17 282.88 54772.82 88888.00 2013-10-14 05:50:50.125 287 12647.20 282.90 54772.82 88888.00 2013-10-14 05:50:50.250 287 12647.20 282.85 54772.82 88888.00 2013-10-14 05:50:50.375 287 12647.20 282.85 54772.80 88888.00 2013-10-14 05:50:50.500 287 12647.12 282.85 54772.82 88888.00 2013-10-14 05:50:50.625 287 12647.12 282.85 54772.85 88888.00 2013-10-14 05:50:50.750 287 12647.15 282.82 54772.85 88888.00 2013-10-14 05:50:50.875 287 12647.15 282.82 54772.85 88888.00 2013-10-14 05:50:51.000 287 12647.23 282.85 54772.85 88888.00 2013-10-14 05:50:51.125 287 12647.27 282.85 54772.88 88888.00 2013-10-14 05:50:51.250 287 12647.23 282.82 54772.88 88888.00 2013-10-14 05:50:51.375 287 12647.23 282.85 54772.93 88888.00 2013-10-14 05:50:51.500 287 12647.20 282.82 54772.93 88888.00 2013-10-14 05:50:51.625 287 12647.17 282.85 54772.93 88888.00 2013-10-14 05:50:51.750 287 12647.20 282.85 54772.95 88888.00 2013-10-14 05:50:51.875 287 12647.20 282.88 54772.97 88888.00 2013-10-14 05:50:52.000 287 12647.23 282.80 54772.90 88888.00 2013-10-14 05:50:52.125 287 12647.23 282.77 54772.93 88888.00 2013-10-14 05:50:52.250 287 12647.17 282.77 54772.93 88888.00 2013-10-14 05:50:52.375 287 12647.15 282.77 54772.93 88888.00 2013-10-14 05:50:52.500 287 12647.15 282.73 54772.90 88888.00 2013-10-14 05:50:52.625 287 12647.15 282.75 54772.88 88888.00 2013-10-14 05:50:52.750 287 12647.12 282.73 54772.88 88888.00 2013-10-14 05:50:52.875 287 12647.10 282.77 54772.88 88888.00 2013-10-14 05:50:53.000 287 12647.17 282.77 54772.90 88888.00 2013-10-14 05:50:53.125 287 12647.20 282.80 54772.90 88888.00 2013-10-14 05:50:53.250 287 12647.20 282.75 54772.90 88888.00 2013-10-14 05:50:53.375 287 12647.20 282.75 54772.90 88888.00 2013-10-14 05:50:53.500 287 12647.15 282.75 54772.90 88888.00 2013-10-14 05:50:53.625 287 12647.17 282.77 54772.90 88888.00 2013-10-14 05:50:53.750 287 12647.20 282.77 54772.90 88888.00 2013-10-14 05:50:53.875 287 12647.17 282.75 54772.90 88888.00 2013-10-14 05:50:54.000 287 12647.20 282.75 54772.90 88888.00 2013-10-14 05:50:54.125 287 12647.23 282.75 54772.90 88888.00 2013-10-14 05:50:54.250 287 12647.20 282.75 54772.93 88888.00 2013-10-14 05:50:54.375 287 12647.23 282.75 54772.93 88888.00 2013-10-14 05:50:54.500 287 12647.20 282.75 54772.93 88888.00 2013-10-14 05:50:54.625 287 12647.20 282.75 54772.95 88888.00 2013-10-14 05:50:54.750 287 12647.27 282.75 54772.95 88888.00 2013-10-14 05:50:54.875 287 12647.27 282.75 54772.95 88888.00 2013-10-14 05:50:55.000 287 12647.23 282.73 54772.93 88888.00 2013-10-14 05:50:55.125 287 12647.20 282.73 54772.95 88888.00 2013-10-14 05:50:55.250 287 12647.12 282.73 54772.93 88888.00 2013-10-14 05:50:55.375 287 12647.20 282.73 54772.95 88888.00 2013-10-14 05:50:55.500 287 12647.23 282.73 54772.95 88888.00 2013-10-14 05:50:55.625 287 12647.25 282.73 54772.95 88888.00 2013-10-14 05:50:55.750 287 12647.23 282.70 54772.95 88888.00 2013-10-14 05:50:55.875 287 12647.20 282.68 54772.97 88888.00 2013-10-14 05:50:56.000 287 12647.17 282.70 54772.95 88888.00 2013-10-14 05:50:56.125 287 12647.10 282.70 54773.00 88888.00 2013-10-14 05:50:56.250 287 12647.08 282.70 54772.97 88888.00 2013-10-14 05:50:56.375 287 12647.15 282.68 54772.97 88888.00 2013-10-14 05:50:56.500 287 12647.23 282.73 54773.00 88888.00 2013-10-14 05:50:56.625 287 12647.20 282.75 54772.97 88888.00 2013-10-14 05:50:56.750 287 12647.17 282.75 54772.95 88888.00 2013-10-14 05:50:56.875 287 12647.12 282.73 54772.95 88888.00 2013-10-14 05:50:57.000 287 12647.15 282.68 54772.93 88888.00 2013-10-14 05:50:57.125 287 12647.17 282.70 54772.97 88888.00 2013-10-14 05:50:57.250 287 12647.17 282.68 54773.00 88888.00 2013-10-14 05:50:57.375 287 12647.20 282.73 54773.00 88888.00 2013-10-14 05:50:57.500 287 12647.17 282.70 54773.00 88888.00 2013-10-14 05:50:57.625 287 12647.17 282.68 54773.00 88888.00 2013-10-14 05:50:57.750 287 12647.20 282.65 54772.97 88888.00 2013-10-14 05:50:57.875 287 12647.23 282.68 54772.97 88888.00 2013-10-14 05:50:58.000 287 12647.17 282.65 54772.97 88888.00 2013-10-14 05:50:58.125 287 12647.17 282.70 54773.00 88888.00 2013-10-14 05:50:58.250 287 12647.15 282.68 54773.03 88888.00 2013-10-14 05:50:58.375 287 12647.17 282.70 54773.00 88888.00 2013-10-14 05:50:58.500 287 12647.20 282.65 54773.03 88888.00 2013-10-14 05:50:58.625 287 12647.23 282.68 54773.03 88888.00 2013-10-14 05:50:58.750 287 12647.30 282.73 54773.07 88888.00 2013-10-14 05:50:58.875 287 12647.27 282.68 54773.07 88888.00 2013-10-14 05:50:59.000 287 12647.25 282.65 54773.03 88888.00 2013-10-14 05:50:59.125 287 12647.23 282.60 54773.03 88888.00 2013-10-14 05:50:59.250 287 12647.25 282.62 54773.05 88888.00 2013-10-14 05:50:59.375 287 12647.25 282.62 54773.03 88888.00 2013-10-14 05:50:59.500 287 12647.20 282.62 54773.00 88888.00 2013-10-14 05:50:59.625 287 12647.17 282.65 54773.00 88888.00 2013-10-14 05:50:59.750 287 12647.15 282.65 54773.00 88888.00 2013-10-14 05:50:59.875 287 12647.17 282.62 54773.00 88888.00 2013-10-14 05:51:00.000 287 12647.20 282.62 54773.03 88888.00 2013-10-14 05:51:00.125 287 12647.20 282.57 54773.03 88888.00 2013-10-14 05:51:00.250 287 12647.17 282.57 54773.05 88888.00 2013-10-14 05:51:00.375 287 12647.23 282.60 54773.07 88888.00 2013-10-14 05:51:00.500 287 12647.25 282.65 54773.07 88888.00 2013-10-14 05:51:00.625 287 12647.25 282.65 54773.10 88888.00 2013-10-14 05:51:00.750 287 12647.23 282.65 54773.10 88888.00 2013-10-14 05:51:00.875 287 12647.23 282.68 54773.10 88888.00 2013-10-14 05:51:01.000 287 12647.27 282.70 54773.10 88888.00 2013-10-14 05:51:01.125 287 12647.27 282.65 54773.07 88888.00 2013-10-14 05:51:01.250 287 12647.30 282.60 54773.10 88888.00 2013-10-14 05:51:01.375 287 12647.33 282.57 54773.10 88888.00 2013-10-14 05:51:01.500 287 12647.27 282.65 54773.12 88888.00 2013-10-14 05:51:01.625 287 12647.25 282.68 54773.12 88888.00 2013-10-14 05:51:01.750 287 12647.23 282.65 54773.07 88888.00 2013-10-14 05:51:01.875 287 12647.17 282.60 54773.07 88888.00 2013-10-14 05:51:02.000 287 12647.20 282.60 54773.10 88888.00 2013-10-14 05:51:02.125 287 12647.23 282.65 54773.12 88888.00 2013-10-14 05:51:02.250 287 12647.30 282.62 54773.12 88888.00 2013-10-14 05:51:02.375 287 12647.33 282.62 54773.07 88888.00 2013-10-14 05:51:02.500 287 12647.33 282.68 54773.05 88888.00 2013-10-14 05:51:02.625 287 12647.27 282.65 54773.07 88888.00 2013-10-14 05:51:02.750 287 12647.27 282.62 54773.12 88888.00 2013-10-14 05:51:02.875 287 12647.27 282.62 54773.12 88888.00 2013-10-14 05:51:03.000 287 12647.27 282.60 54773.12 88888.00 2013-10-14 05:51:03.125 287 12647.25 282.60 54773.10 88888.00 2013-10-14 05:51:03.250 287 12647.25 282.57 54773.12 88888.00 2013-10-14 05:51:03.375 287 12647.20 282.55 54773.10 88888.00 2013-10-14 05:51:03.500 287 12647.20 282.55 54773.07 88888.00 2013-10-14 05:51:03.625 287 12647.20 282.60 54773.10 88888.00 2013-10-14 05:51:03.750 287 12647.23 282.60 54773.12 88888.00 2013-10-14 05:51:03.875 287 12647.20 282.57 54773.15 88888.00 2013-10-14 05:51:04.000 287 12647.20 282.55 54773.18 88888.00 2013-10-14 05:51:04.125 287 12647.20 282.55 54773.15 88888.00 2013-10-14 05:51:04.250 287 12647.15 282.57 54773.15 88888.00 2013-10-14 05:51:04.375 287 12647.12 282.57 54773.15 88888.00 2013-10-14 05:51:04.500 287 12647.17 282.60 54773.15 88888.00 2013-10-14 05:51:04.625 287 12647.25 282.62 54773.18 88888.00 2013-10-14 05:51:04.750 287 12647.25 282.62 54773.18 88888.00 2013-10-14 05:51:04.875 287 12647.27 282.52 54773.18 88888.00 2013-10-14 05:51:05.000 287 12647.25 282.55 54773.18 88888.00 2013-10-14 05:51:05.125 287 12647.30 282.55 54773.20 88888.00 2013-10-14 05:51:05.250 287 12647.23 282.57 54773.20 88888.00 2013-10-14 05:51:05.375 287 12647.20 282.55 54773.22 88888.00 2013-10-14 05:51:05.500 287 12647.17 282.57 54773.20 88888.00 2013-10-14 05:51:05.625 287 12647.20 282.57 54773.20 88888.00 2013-10-14 05:51:05.750 287 12647.25 282.55 54773.18 88888.00 2013-10-14 05:51:05.875 287 12647.25 282.52 54773.20 88888.00 2013-10-14 05:51:06.000 287 12647.27 282.52 54773.20 88888.00 2013-10-14 05:51:06.125 287 12647.30 282.55 54773.20 88888.00 2013-10-14 05:51:06.250 287 12647.25 282.55 54773.18 88888.00 2013-10-14 05:51:06.375 287 12647.23 282.52 54773.18 88888.00 2013-10-14 05:51:06.500 287 12647.20 282.52 54773.22 88888.00 2013-10-14 05:51:06.625 287 12647.30 282.55 54773.22 88888.00 2013-10-14 05:51:06.750 287 12647.33 282.57 54773.22 88888.00 2013-10-14 05:51:06.875 287 12647.30 282.55 54773.22 88888.00 2013-10-14 05:51:07.000 287 12647.23 282.55 54773.22 88888.00 2013-10-14 05:51:07.125 287 12647.25 282.55 54773.22 88888.00 2013-10-14 05:51:07.250 287 12647.30 282.57 54773.22 88888.00 2013-10-14 05:51:07.375 287 12647.30 282.52 54773.20 88888.00 2013-10-14 05:51:07.500 287 12647.33 282.52 54773.22 88888.00 2013-10-14 05:51:07.625 287 12647.40 282.55 54773.25 88888.00 2013-10-14 05:51:07.750 287 12647.45 282.52 54773.25 88888.00 2013-10-14 05:51:07.875 287 12647.35 282.55 54773.25 88888.00 2013-10-14 05:51:08.000 287 12647.33 282.55 54773.25 88888.00 2013-10-14 05:51:08.125 287 12647.30 282.55 54773.25 88888.00 2013-10-14 05:51:08.250 287 12647.27 282.52 54773.22 88888.00 2013-10-14 05:51:08.375 287 12647.30 282.55 54773.25 88888.00 2013-10-14 05:51:08.500 287 12647.33 282.55 54773.25 88888.00 2013-10-14 05:51:08.625 287 12647.33 282.55 54773.25 88888.00 2013-10-14 05:51:08.750 287 12647.33 282.50 54773.25 88888.00 2013-10-14 05:51:08.875 287 12647.35 282.55 54773.28 88888.00 2013-10-14 05:51:09.000 287 12647.27 282.57 54773.25 88888.00 2013-10-14 05:51:09.125 287 12647.30 282.55 54773.28 88888.00 2013-10-14 05:51:09.250 287 12647.30 282.55 54773.30 88888.00 2013-10-14 05:51:09.375 287 12647.30 282.55 54773.28 88888.00 2013-10-14 05:51:09.500 287 12647.27 282.52 54773.28 88888.00 2013-10-14 05:51:09.625 287 12647.27 282.57 54773.28 88888.00 2013-10-14 05:51:09.750 287 12647.27 282.52 54773.28 88888.00 2013-10-14 05:51:09.875 287 12647.33 282.52 54773.28 88888.00 2013-10-14 05:51:10.000 287 12647.30 282.55 54773.28 88888.00 2013-10-14 05:51:10.125 287 12647.25 282.57 54773.30 88888.00 2013-10-14 05:51:10.250 287 12647.23 282.55 54773.30 88888.00 2013-10-14 05:51:10.375 287 12647.25 282.52 54773.30 88888.00 2013-10-14 05:51:10.500 287 12647.27 282.52 54773.30 88888.00 2013-10-14 05:51:10.625 287 12647.27 282.52 54773.30 88888.00 2013-10-14 05:51:10.750 287 12647.30 282.55 54773.30 88888.00 2013-10-14 05:51:10.875 287 12647.30 282.55 54773.30 88888.00 2013-10-14 05:51:11.000 287 12647.27 282.55 54773.28 88888.00 2013-10-14 05:51:11.125 287 12647.25 282.52 54773.30 88888.00 2013-10-14 05:51:11.250 287 12647.25 282.48 54773.32 88888.00 2013-10-14 05:51:11.375 287 12647.23 282.50 54773.30 88888.00 2013-10-14 05:51:11.500 287 12647.23 282.52 54773.35 88888.00 2013-10-14 05:51:11.625 287 12647.25 282.55 54773.35 88888.00 2013-10-14 05:51:11.750 287 12647.35 282.52 54773.38 88888.00 2013-10-14 05:51:11.875 287 12647.35 282.60 54773.40 88888.00 2013-10-14 05:51:12.000 287 12647.35 282.60 54773.38 88888.00 2013-10-14 05:51:12.125 287 12647.30 282.52 54773.35 88888.00 2013-10-14 05:51:12.250 287 12647.23 282.52 54773.35 88888.00 2013-10-14 05:51:12.375 287 12647.27 282.52 54773.35 88888.00 2013-10-14 05:51:12.500 287 12647.30 282.52 54773.32 88888.00 2013-10-14 05:51:12.625 287 12647.42 282.57 54773.35 88888.00 2013-10-14 05:51:12.750 287 12647.42 282.57 54773.35 88888.00 2013-10-14 05:51:12.875 287 12647.38 282.57 54773.35 88888.00 2013-10-14 05:51:13.000 287 12647.35 282.57 54773.38 88888.00 2013-10-14 05:51:13.125 287 12647.38 282.52 54773.35 88888.00 2013-10-14 05:51:13.250 287 12647.38 282.57 54773.38 88888.00 2013-10-14 05:51:13.375 287 12647.38 282.55 54773.40 88888.00 2013-10-14 05:51:13.500 287 12647.35 282.57 54773.38 88888.00 2013-10-14 05:51:13.625 287 12647.40 282.57 54773.40 88888.00 2013-10-14 05:51:13.750 287 12647.38 282.52 54773.40 88888.00 2013-10-14 05:51:13.875 287 12647.33 282.52 54773.40 88888.00 2013-10-14 05:51:14.000 287 12647.33 282.50 54773.38 88888.00 2013-10-14 05:51:14.125 287 12647.38 282.50 54773.43 88888.00 2013-10-14 05:51:14.250 287 12647.38 282.50 54773.43 88888.00 2013-10-14 05:51:14.375 287 12647.35 282.50 54773.43 88888.00 2013-10-14 05:51:14.500 287 12647.35 282.50 54773.43 88888.00 2013-10-14 05:51:14.625 287 12647.38 282.52 54773.43 88888.00 2013-10-14 05:51:14.750 287 12647.35 282.48 54773.40 88888.00 2013-10-14 05:51:14.875 287 12647.30 282.50 54773.40 88888.00 2013-10-14 05:51:15.000 287 12647.27 282.50 54773.40 88888.00 2013-10-14 05:51:15.125 287 12647.30 282.52 54773.43 88888.00 2013-10-14 05:51:15.250 287 12647.30 282.50 54773.43 88888.00 2013-10-14 05:51:15.375 287 12647.30 282.50 54773.43 88888.00 2013-10-14 05:51:15.500 287 12647.25 282.52 54773.43 88888.00 2013-10-14 05:51:15.625 287 12647.25 282.55 54773.45 88888.00 2013-10-14 05:51:15.750 287 12647.27 282.52 54773.43 88888.00 2013-10-14 05:51:15.875 287 12647.27 282.50 54773.43 88888.00 2013-10-14 05:51:16.000 287 12647.23 282.48 54773.43 88888.00 2013-10-14 05:51:16.125 287 12647.25 282.52 54773.45 88888.00 2013-10-14 05:51:16.250 287 12647.30 282.48 54773.45 88888.00 2013-10-14 05:51:16.375 287 12647.30 282.50 54773.43 88888.00 2013-10-14 05:51:16.500 287 12647.25 282.50 54773.45 88888.00 2013-10-14 05:51:16.625 287 12647.23 282.50 54773.45 88888.00 2013-10-14 05:51:16.750 287 12647.27 282.55 54773.43 88888.00 2013-10-14 05:51:16.875 287 12647.25 282.52 54773.47 88888.00 2013-10-14 05:51:17.000 287 12647.27 282.50 54773.45 88888.00 2013-10-14 05:51:17.125 287 12647.27 282.52 54773.45 88888.00 2013-10-14 05:51:17.250 287 12647.23 282.52 54773.47 88888.00 2013-10-14 05:51:17.375 287 12647.23 282.50 54773.45 88888.00 2013-10-14 05:51:17.500 287 12647.27 282.50 54773.45 88888.00 2013-10-14 05:51:17.625 287 12647.38 282.50 54773.45 88888.00 2013-10-14 05:51:17.750 287 12647.35 282.52 54773.47 88888.00 2013-10-14 05:51:17.875 287 12647.33 282.52 54773.47 88888.00 2013-10-14 05:51:18.000 287 12647.35 282.50 54773.47 88888.00 2013-10-14 05:51:18.125 287 12647.33 282.50 54773.47 88888.00 2013-10-14 05:51:18.250 287 12647.27 282.52 54773.47 88888.00 2013-10-14 05:51:18.375 287 12647.25 282.52 54773.50 88888.00 2013-10-14 05:51:18.500 287 12647.30 282.55 54773.50 88888.00 2013-10-14 05:51:18.625 287 12647.27 282.50 54773.50 88888.00 2013-10-14 05:51:18.750 287 12647.20 282.52 54773.50 88888.00 2013-10-14 05:51:18.875 287 12647.25 282.52 54773.50 88888.00 2013-10-14 05:51:19.000 287 12647.30 282.52 54773.50 88888.00 2013-10-14 05:51:19.125 287 12647.27 282.50 54773.53 88888.00 2013-10-14 05:51:19.250 287 12647.30 282.52 54773.55 88888.00 2013-10-14 05:51:19.375 287 12647.27 282.52 54773.50 88888.00 2013-10-14 05:51:19.500 287 12647.33 282.52 54773.53 88888.00 2013-10-14 05:51:19.625 287 12647.38 282.55 54773.53 88888.00 2013-10-14 05:51:19.750 287 12647.35 282.55 54773.53 88888.00 2013-10-14 05:51:19.875 287 12647.35 282.50 54773.53 88888.00 2013-10-14 05:51:20.000 287 12647.35 282.50 54773.50 88888.00 2013-10-14 05:51:20.125 287 12647.40 282.50 54773.55 88888.00 2013-10-14 05:51:20.250 287 12647.42 282.50 54773.55 88888.00 2013-10-14 05:51:20.375 287 12647.42 282.50 54773.55 88888.00 2013-10-14 05:51:20.500 287 12647.35 282.48 54773.55 88888.00 2013-10-14 05:51:20.625 287 12647.35 282.48 54773.55 88888.00 2013-10-14 05:51:20.750 287 12647.38 282.48 54773.57 88888.00 2013-10-14 05:51:20.875 287 12647.42 282.50 54773.57 88888.00 2013-10-14 05:51:21.000 287 12647.40 282.48 54773.55 88888.00 2013-10-14 05:51:21.125 287 12647.38 282.52 54773.57 88888.00 2013-10-14 05:51:21.250 287 12647.30 282.50 54773.55 88888.00 2013-10-14 05:51:21.375 287 12647.40 282.55 54773.57 88888.00 2013-10-14 05:51:21.500 287 12647.40 282.50 54773.57 88888.00 2013-10-14 05:51:21.625 287 12647.35 282.50 54773.57 88888.00 2013-10-14 05:51:21.750 287 12647.35 282.50 54773.57 88888.00 2013-10-14 05:51:21.875 287 12647.35 282.52 54773.55 88888.00 2013-10-14 05:51:22.000 287 12647.30 282.50 54773.53 88888.00 2013-10-14 05:51:22.125 287 12647.27 282.50 54773.53 88888.00 2013-10-14 05:51:22.250 287 12647.30 282.48 54773.55 88888.00 2013-10-14 05:51:22.375 287 12647.35 282.52 54773.53 88888.00 2013-10-14 05:51:22.500 287 12647.30 282.52 54773.53 88888.00 2013-10-14 05:51:22.625 287 12647.30 282.52 54773.53 88888.00 2013-10-14 05:51:22.750 287 12647.33 282.50 54773.55 88888.00 2013-10-14 05:51:22.875 287 12647.27 282.50 54773.55 88888.00 2013-10-14 05:51:23.000 287 12647.33 282.48 54773.55 88888.00 2013-10-14 05:51:23.125 287 12647.30 282.50 54773.57 88888.00 2013-10-14 05:51:23.250 287 12647.35 282.48 54773.55 88888.00 2013-10-14 05:51:23.375 287 12647.35 282.52 54773.55 88888.00 2013-10-14 05:51:23.500 287 12647.25 282.50 54773.55 88888.00 2013-10-14 05:51:23.625 287 12647.25 282.52 54773.55 88888.00 2013-10-14 05:51:23.750 287 12647.33 282.50 54773.57 88888.00 2013-10-14 05:51:23.875 287 12647.33 282.50 54773.57 88888.00 2013-10-14 05:51:24.000 287 12647.38 282.50 54773.55 88888.00 2013-10-14 05:51:24.125 287 12647.38 282.48 54773.55 88888.00 2013-10-14 05:51:24.250 287 12647.33 282.48 54773.55 88888.00 2013-10-14 05:51:24.375 287 12647.33 282.45 54773.55 88888.00 2013-10-14 05:51:24.500 287 12647.33 282.48 54773.57 88888.00 2013-10-14 05:51:24.625 287 12647.30 282.52 54773.55 88888.00 2013-10-14 05:51:24.750 287 12647.33 282.50 54773.57 88888.00 2013-10-14 05:51:24.875 287 12647.33 282.52 54773.57 88888.00 2013-10-14 05:51:25.000 287 12647.33 282.55 54773.60 88888.00 2013-10-14 05:51:25.125 287 12647.27 282.48 54773.65 88888.00 2013-10-14 05:51:25.250 287 12647.35 282.48 54773.62 88888.00 2013-10-14 05:51:25.375 287 12647.40 282.50 54773.62 88888.00 2013-10-14 05:51:25.500 287 12647.38 282.50 54773.62 88888.00 2013-10-14 05:51:25.625 287 12647.30 282.45 54773.60 88888.00 2013-10-14 05:51:25.750 287 12647.33 282.50 54773.60 88888.00 2013-10-14 05:51:25.875 287 12647.33 282.52 54773.62 88888.00 2013-10-14 05:51:26.000 287 12647.35 282.50 54773.60 88888.00 2013-10-14 05:51:26.125 287 12647.38 282.52 54773.60 88888.00 2013-10-14 05:51:26.250 287 12647.42 282.48 54773.62 88888.00 2013-10-14 05:51:26.375 287 12647.45 282.50 54773.62 88888.00 2013-10-14 05:51:26.500 287 12647.45 282.48 54773.62 88888.00 2013-10-14 05:51:26.625 287 12647.40 282.45 54773.60 88888.00 2013-10-14 05:51:26.750 287 12647.42 282.50 54773.60 88888.00 2013-10-14 05:51:26.875 287 12647.40 282.52 54773.60 88888.00 2013-10-14 05:51:27.000 287 12647.40 282.50 54773.62 88888.00 2013-10-14 05:51:27.125 287 12647.35 282.50 54773.62 88888.00 2013-10-14 05:51:27.250 287 12647.40 282.50 54773.62 88888.00 2013-10-14 05:51:27.375 287 12647.42 282.52 54773.65 88888.00 2013-10-14 05:51:27.500 287 12647.40 282.50 54773.65 88888.00 2013-10-14 05:51:27.625 287 12647.40 282.50 54773.65 88888.00 2013-10-14 05:51:27.750 287 12647.42 282.50 54773.62 88888.00 2013-10-14 05:51:27.875 287 12647.40 282.50 54773.62 88888.00 2013-10-14 05:51:28.000 287 12647.40 282.48 54773.65 88888.00 2013-10-14 05:51:28.125 287 12647.38 282.48 54773.65 88888.00 2013-10-14 05:51:28.250 287 12647.35 282.52 54773.70 88888.00 2013-10-14 05:51:28.375 287 12647.38 282.52 54773.68 88888.00 2013-10-14 05:51:28.500 287 12647.40 282.50 54773.70 88888.00 2013-10-14 05:51:28.625 287 12647.40 282.50 54773.68 88888.00 2013-10-14 05:51:28.750 287 12647.40 282.48 54773.70 88888.00 2013-10-14 05:51:28.875 287 12647.40 282.48 54773.70 88888.00 2013-10-14 05:51:29.000 287 12647.50 282.52 54773.68 88888.00 2013-10-14 05:51:29.125 287 12647.60 282.50 54773.68 88888.00 2013-10-14 05:51:29.250 287 12647.55 282.48 54773.72 88888.00 2013-10-14 05:51:29.375 287 12647.52 282.48 54773.72 88888.00 2013-10-14 05:51:29.500 287 12647.42 282.45 54773.68 88888.00 2013-10-14 05:51:29.625 287 12647.35 282.48 54773.72 88888.00 2013-10-14 05:51:29.750 287 12647.40 282.48 54773.68 88888.00 2013-10-14 05:51:29.875 287 12647.45 282.45 54773.70 88888.00 2013-10-14 05:51:30.000 287 12647.50 282.48 54773.70 88888.00 2013-10-14 05:51:30.125 287 12647.48 282.48 54773.70 88888.00 2013-10-14 05:51:30.250 287 12647.50 282.52 54773.70 88888.00 2013-10-14 05:51:30.375 287 12647.58 282.55 54773.70 88888.00 2013-10-14 05:51:30.500 287 12647.52 282.55 54773.72 88888.00 2013-10-14 05:51:30.625 287 12647.42 282.55 54773.70 88888.00 2013-10-14 05:51:30.750 287 12647.48 282.55 54773.72 88888.00 2013-10-14 05:51:30.875 287 12647.55 282.52 54773.70 88888.00 2013-10-14 05:51:31.000 287 12647.50 282.52 54773.70 88888.00 2013-10-14 05:51:31.125 287 12647.52 282.52 54773.72 88888.00 2013-10-14 05:51:31.250 287 12647.55 282.50 54773.75 88888.00 2013-10-14 05:51:31.375 287 12647.55 282.50 54773.72 88888.00 2013-10-14 05:51:31.500 287 12647.55 282.52 54773.72 88888.00 2013-10-14 05:51:31.625 287 12647.65 282.52 54773.70 88888.00 2013-10-14 05:51:31.750 287 12647.62 282.50 54773.70 88888.00 2013-10-14 05:51:31.875 287 12647.58 282.50 54773.72 88888.00 2013-10-14 05:51:32.000 287 12647.60 282.50 54773.72 88888.00 2013-10-14 05:51:32.125 287 12647.62 282.52 54773.72 88888.00 2013-10-14 05:51:32.250 287 12647.55 282.52 54773.72 88888.00 2013-10-14 05:51:32.375 287 12647.55 282.55 54773.72 88888.00 2013-10-14 05:51:32.500 287 12647.52 282.50 54773.70 88888.00 2013-10-14 05:51:32.625 287 12647.48 282.50 54773.75 88888.00 2013-10-14 05:51:32.750 287 12647.50 282.50 54773.72 88888.00 2013-10-14 05:51:32.875 287 12647.60 282.50 54773.72 88888.00 2013-10-14 05:51:33.000 287 12647.62 282.48 54773.75 88888.00 2013-10-14 05:51:33.125 287 12647.62 282.48 54773.75 88888.00 2013-10-14 05:51:33.250 287 12647.60 282.50 54773.78 88888.00 2013-10-14 05:51:33.375 287 12647.58 282.55 54773.78 88888.00 2013-10-14 05:51:33.500 287 12647.60 282.52 54773.78 88888.00 2013-10-14 05:51:33.625 287 12647.55 282.48 54773.75 88888.00 2013-10-14 05:51:33.750 287 12647.52 282.52 54773.78 88888.00 2013-10-14 05:51:33.875 287 12647.55 282.50 54773.75 88888.00 2013-10-14 05:51:34.000 287 12647.62 282.52 54773.78 88888.00 2013-10-14 05:51:34.125 287 12647.62 282.50 54773.80 88888.00 2013-10-14 05:51:34.250 287 12647.62 282.50 54773.82 88888.00 2013-10-14 05:51:34.375 287 12647.70 282.52 54773.80 88888.00 2013-10-14 05:51:34.500 287 12647.67 282.48 54773.80 88888.00 2013-10-14 05:51:34.625 287 12647.70 282.50 54773.80 88888.00 2013-10-14 05:51:34.750 287 12647.67 282.50 54773.78 88888.00 2013-10-14 05:51:34.875 287 12647.65 282.50 54773.78 88888.00 2013-10-14 05:51:35.000 287 12647.62 282.48 54773.75 88888.00 2013-10-14 05:51:35.125 287 12647.60 282.48 54773.78 88888.00 2013-10-14 05:51:35.250 287 12647.58 282.50 54773.75 88888.00 2013-10-14 05:51:35.375 287 12647.65 282.50 54773.80 88888.00 2013-10-14 05:51:35.500 287 12647.67 282.48 54773.80 88888.00 2013-10-14 05:51:35.625 287 12647.65 282.50 54773.78 88888.00 2013-10-14 05:51:35.750 287 12647.62 282.50 54773.80 88888.00 2013-10-14 05:51:35.875 287 12647.62 282.52 54773.80 88888.00 2013-10-14 05:51:36.000 287 12647.62 282.52 54773.80 88888.00 2013-10-14 05:51:36.125 287 12647.60 282.50 54773.82 88888.00 2013-10-14 05:51:36.250 287 12647.58 282.50 54773.82 88888.00 2013-10-14 05:51:36.375 287 12647.62 282.50 54773.80 88888.00 2013-10-14 05:51:36.500 287 12647.62 282.50 54773.82 88888.00 2013-10-14 05:51:36.625 287 12647.62 282.52 54773.82 88888.00 2013-10-14 05:51:36.750 287 12647.67 282.52 54773.82 88888.00 2013-10-14 05:51:36.875 287 12647.65 282.55 54773.80 88888.00 2013-10-14 05:51:37.000 287 12647.62 282.52 54773.82 88888.00 2013-10-14 05:51:37.125 287 12647.67 282.52 54773.82 88888.00 2013-10-14 05:51:37.250 287 12647.73 282.50 54773.85 88888.00 2013-10-14 05:51:37.375 287 12647.73 282.50 54773.82 88888.00 2013-10-14 05:51:37.500 287 12647.70 282.48 54773.82 88888.00 2013-10-14 05:51:37.625 287 12647.62 282.50 54773.88 88888.00 2013-10-14 05:51:37.750 287 12647.67 282.50 54773.90 88888.00 2013-10-14 05:51:37.875 287 12647.65 282.52 54773.88 88888.00 2013-10-14 05:51:38.000 287 12647.62 282.52 54773.82 88888.00 2013-10-14 05:51:38.125 287 12647.62 282.52 54773.88 88888.00 2013-10-14 05:51:38.250 287 12647.65 282.52 54773.88 88888.00 2013-10-14 05:51:38.375 287 12647.65 282.52 54773.88 88888.00 2013-10-14 05:51:38.500 287 12647.65 282.52 54773.90 88888.00 2013-10-14 05:51:38.625 287 12647.73 282.55 54773.88 88888.00 2013-10-14 05:51:38.750 287 12647.65 282.55 54773.88 88888.00 2013-10-14 05:51:38.875 287 12647.60 282.52 54773.95 88888.00 2013-10-14 05:51:39.000 287 12647.60 282.52 54773.95 88888.00 2013-10-14 05:51:39.125 287 12647.65 282.52 54773.93 88888.00 2013-10-14 05:51:39.250 287 12647.75 282.50 54773.95 88888.00 2013-10-14 05:51:39.375 287 12647.73 282.50 54773.90 88888.00 2013-10-14 05:51:39.500 287 12647.75 282.52 54773.93 88888.00 2013-10-14 05:51:39.625 287 12647.75 282.48 54773.95 88888.00 2013-10-14 05:51:39.750 287 12647.70 282.48 54773.97 88888.00 2013-10-14 05:51:39.875 287 12647.75 282.50 54773.95 88888.00 2013-10-14 05:51:40.000 287 12647.75 282.48 54773.95 88888.00 2013-10-14 05:51:40.125 287 12647.67 282.48 54773.95 88888.00 2013-10-14 05:51:40.250 287 12647.62 282.43 54773.93 88888.00 2013-10-14 05:51:40.375 287 12647.67 282.50 54773.95 88888.00 2013-10-14 05:51:40.500 287 12647.73 282.48 54773.95 88888.00 2013-10-14 05:51:40.625 287 12647.65 282.48 54773.95 88888.00 2013-10-14 05:51:40.750 287 12647.58 282.48 54773.97 88888.00 2013-10-14 05:51:40.875 287 12647.70 282.50 54773.95 88888.00 2013-10-14 05:51:41.000 287 12647.67 282.50 54773.95 88888.00 2013-10-14 05:51:41.125 287 12647.65 282.50 54773.95 88888.00 2013-10-14 05:51:41.250 287 12647.70 282.50 54773.97 88888.00 2013-10-14 05:51:41.375 287 12647.75 282.50 54773.97 88888.00 2013-10-14 05:51:41.500 287 12647.77 282.50 54773.97 88888.00 2013-10-14 05:51:41.625 287 12647.80 282.55 54773.93 88888.00 2013-10-14 05:51:41.750 287 12647.83 282.52 54773.95 88888.00 2013-10-14 05:51:41.875 287 12647.85 282.50 54773.95 88888.00 2013-10-14 05:51:42.000 287 12647.80 282.50 54773.97 88888.00 2013-10-14 05:51:42.125 287 12647.75 282.52 54773.95 88888.00 2013-10-14 05:51:42.250 287 12647.75 282.50 54773.97 88888.00 2013-10-14 05:51:42.375 287 12647.77 282.48 54774.00 88888.00 2013-10-14 05:51:42.500 287 12647.75 282.48 54774.00 88888.00 2013-10-14 05:51:42.625 287 12647.83 282.50 54774.00 88888.00 2013-10-14 05:51:42.750 287 12647.85 282.50 54773.97 88888.00 2013-10-14 05:51:42.875 287 12647.85 282.52 54773.97 88888.00 2013-10-14 05:51:43.000 287 12647.88 282.50 54773.97 88888.00 2013-10-14 05:51:43.125 287 12647.83 282.48 54774.00 88888.00 2013-10-14 05:51:43.250 287 12647.73 282.48 54774.03 88888.00 2013-10-14 05:51:43.375 287 12647.73 282.50 54774.03 88888.00 2013-10-14 05:51:43.500 287 12647.73 282.50 54774.00 88888.00 2013-10-14 05:51:43.625 287 12647.80 282.48 54773.97 88888.00 2013-10-14 05:51:43.750 287 12647.83 282.50 54774.00 88888.00 2013-10-14 05:51:43.875 287 12647.80 282.50 54774.00 88888.00 2013-10-14 05:51:44.000 287 12647.77 282.48 54774.00 88888.00 2013-10-14 05:51:44.125 287 12647.73 282.45 54774.03 88888.00 2013-10-14 05:51:44.250 287 12647.70 282.45 54774.00 88888.00 2013-10-14 05:51:44.375 287 12647.80 282.45 54773.97 88888.00 2013-10-14 05:51:44.500 287 12647.80 282.45 54774.00 88888.00 2013-10-14 05:51:44.625 287 12647.75 282.45 54774.05 88888.00 2013-10-14 05:51:44.750 287 12647.80 282.45 54774.05 88888.00 2013-10-14 05:51:44.875 287 12647.85 282.48 54774.05 88888.00 2013-10-14 05:51:45.000 287 12647.90 282.43 54774.03 88888.00 2013-10-14 05:51:45.125 287 12647.90 282.40 54774.07 88888.00 2013-10-14 05:51:45.250 287 12647.83 282.40 54774.10 88888.00 2013-10-14 05:51:45.375 287 12647.92 282.38 54774.10 88888.00 2013-10-14 05:51:45.500 287 12648.00 282.43 54774.10 88888.00 2013-10-14 05:51:45.625 287 12647.92 282.45 54774.10 88888.00 2013-10-14 05:51:45.750 287 12647.85 282.40 54774.10 88888.00 2013-10-14 05:51:45.875 287 12647.80 282.43 54774.10 88888.00 2013-10-14 05:51:46.000 287 12647.83 282.43 54774.07 88888.00 2013-10-14 05:51:46.125 287 12647.83 282.45 54774.12 88888.00 2013-10-14 05:51:46.250 287 12647.83 282.45 54774.12 88888.00 2013-10-14 05:51:46.375 287 12647.83 282.45 54774.12 88888.00 2013-10-14 05:51:46.500 287 12647.77 282.43 54774.12 88888.00 2013-10-14 05:51:46.625 287 12647.75 282.45 54774.12 88888.00 2013-10-14 05:51:46.750 287 12647.77 282.45 54774.10 88888.00 2013-10-14 05:51:46.875 287 12647.73 282.45 54774.12 88888.00 2013-10-14 05:51:47.000 287 12647.75 282.48 54774.12 88888.00 2013-10-14 05:51:47.125 287 12647.73 282.43 54774.12 88888.00 2013-10-14 05:51:47.250 287 12647.73 282.43 54774.15 88888.00 2013-10-14 05:51:47.375 287 12647.83 282.40 54774.12 88888.00 2013-10-14 05:51:47.500 287 12647.88 282.40 54774.15 88888.00 2013-10-14 05:51:47.625 287 12647.85 282.43 54774.15 88888.00 2013-10-14 05:51:47.750 287 12647.83 282.43 54774.15 88888.00 2013-10-14 05:51:47.875 287 12647.88 282.43 54774.12 88888.00 2013-10-14 05:51:48.000 287 12647.88 282.43 54774.07 88888.00 2013-10-14 05:51:48.125 287 12647.77 282.40 54774.15 88888.00 2013-10-14 05:51:48.250 287 12647.73 282.43 54774.15 88888.00 2013-10-14 05:51:48.375 287 12647.85 282.43 54774.15 88888.00 2013-10-14 05:51:48.500 287 12647.88 282.40 54774.18 88888.00 2013-10-14 05:51:48.625 287 12647.88 282.38 54774.20 88888.00 2013-10-14 05:51:48.750 287 12647.88 282.40 54774.22 88888.00 2013-10-14 05:51:48.875 287 12647.92 282.40 54774.22 88888.00 2013-10-14 05:51:49.000 287 12647.95 282.40 54774.22 88888.00 2013-10-14 05:51:49.125 287 12647.92 282.43 54774.22 88888.00 2013-10-14 05:51:49.250 287 12647.90 282.43 54774.20 88888.00 2013-10-14 05:51:49.375 287 12647.92 282.38 54774.22 88888.00 2013-10-14 05:51:49.500 287 12647.88 282.40 54774.22 88888.00 2013-10-14 05:51:49.625 287 12647.88 282.43 54774.22 88888.00 2013-10-14 05:51:49.750 287 12647.85 282.40 54774.25 88888.00 2013-10-14 05:51:49.875 287 12647.85 282.40 54774.25 88888.00 2013-10-14 05:51:50.000 287 12647.88 282.38 54774.22 88888.00 2013-10-14 05:51:50.125 287 12647.88 282.40 54774.25 88888.00 2013-10-14 05:51:50.250 287 12647.83 282.38 54774.28 88888.00 2013-10-14 05:51:50.375 287 12647.90 282.40 54774.22 88888.00 2013-10-14 05:51:50.500 287 12647.92 282.38 54774.22 88888.00 2013-10-14 05:51:50.625 287 12648.00 282.40 54774.25 88888.00 2013-10-14 05:51:50.750 287 12647.98 282.40 54774.28 88888.00 2013-10-14 05:51:50.875 287 12647.90 282.40 54774.28 88888.00 2013-10-14 05:51:51.000 287 12647.88 282.35 54774.25 88888.00 2013-10-14 05:51:51.125 287 12647.88 282.35 54774.25 88888.00 2013-10-14 05:51:51.250 287 12647.83 282.35 54774.28 88888.00 2013-10-14 05:51:51.375 287 12647.85 282.35 54774.28 88888.00 2013-10-14 05:51:51.500 287 12647.85 282.40 54774.28 88888.00 2013-10-14 05:51:51.625 287 12647.88 282.35 54774.30 88888.00 2013-10-14 05:51:51.750 287 12647.90 282.35 54774.30 88888.00 2013-10-14 05:51:51.875 287 12647.90 282.35 54774.30 88888.00 2013-10-14 05:51:52.000 287 12647.88 282.38 54774.30 88888.00 2013-10-14 05:51:52.125 287 12647.85 282.38 54774.30 88888.00 2013-10-14 05:51:52.250 287 12647.83 282.35 54774.28 88888.00 2013-10-14 05:51:52.375 287 12647.83 282.35 54774.28 88888.00 2013-10-14 05:51:52.500 287 12647.77 282.38 54774.30 88888.00 2013-10-14 05:51:52.625 287 12647.80 282.38 54774.32 88888.00 2013-10-14 05:51:52.750 287 12647.77 282.38 54774.35 88888.00 2013-10-14 05:51:52.875 287 12647.77 282.35 54774.35 88888.00 2013-10-14 05:51:53.000 287 12647.83 282.35 54774.32 88888.00 2013-10-14 05:51:53.125 287 12647.90 282.35 54774.32 88888.00 2013-10-14 05:51:53.250 287 12647.88 282.32 54774.35 88888.00 2013-10-14 05:51:53.375 287 12647.83 282.35 54774.35 88888.00 2013-10-14 05:51:53.500 287 12647.80 282.35 54774.32 88888.00 2013-10-14 05:51:53.625 287 12647.88 282.38 54774.32 88888.00 2013-10-14 05:51:53.750 287 12647.90 282.38 54774.32 88888.00 2013-10-14 05:51:53.875 287 12647.85 282.35 54774.32 88888.00 2013-10-14 05:51:54.000 287 12647.80 282.35 54774.32 88888.00 2013-10-14 05:51:54.125 287 12647.75 282.32 54774.35 88888.00 2013-10-14 05:51:54.250 287 12647.83 282.35 54774.38 88888.00 2013-10-14 05:51:54.375 287 12647.92 282.35 54774.35 88888.00 2013-10-14 05:51:54.500 287 12647.92 282.40 54774.40 88888.00 2013-10-14 05:51:54.625 287 12647.90 282.38 54774.40 88888.00 2013-10-14 05:51:54.750 287 12647.85 282.35 54774.38 88888.00 2013-10-14 05:51:54.875 287 12647.83 282.40 54774.40 88888.00 2013-10-14 05:51:55.000 287 12647.83 282.38 54774.40 88888.00 2013-10-14 05:51:55.125 287 12647.80 282.40 54774.40 88888.00 2013-10-14 05:51:55.250 287 12647.70 282.38 54774.43 88888.00 2013-10-14 05:51:55.375 287 12647.73 282.38 54774.43 88888.00 2013-10-14 05:51:55.500 287 12647.70 282.38 54774.43 88888.00 2013-10-14 05:51:55.625 287 12647.75 282.35 54774.43 88888.00 2013-10-14 05:51:55.750 287 12647.80 282.38 54774.45 88888.00 2013-10-14 05:51:55.875 287 12647.80 282.40 54774.43 88888.00 2013-10-14 05:51:56.000 287 12647.85 282.38 54774.43 88888.00 2013-10-14 05:51:56.125 287 12647.80 282.35 54774.43 88888.00 2013-10-14 05:51:56.250 287 12647.80 282.35 54774.43 88888.00 2013-10-14 05:51:56.375 287 12647.83 282.32 54774.45 88888.00 2013-10-14 05:51:56.500 287 12647.88 282.35 54774.43 88888.00 2013-10-14 05:51:56.625 287 12647.85 282.32 54774.43 88888.00 2013-10-14 05:51:56.750 287 12647.83 282.32 54774.43 88888.00 2013-10-14 05:51:56.875 287 12647.88 282.35 54774.45 88888.00 2013-10-14 05:51:57.000 287 12647.88 282.35 54774.43 88888.00 2013-10-14 05:51:57.125 287 12647.85 282.35 54774.45 88888.00 2013-10-14 05:51:57.250 287 12647.83 282.35 54774.45 88888.00 2013-10-14 05:51:57.375 287 12647.80 282.35 54774.45 88888.00 2013-10-14 05:51:57.500 287 12647.83 282.32 54774.43 88888.00 2013-10-14 05:51:57.625 287 12647.77 282.38 54774.43 88888.00 2013-10-14 05:51:57.750 287 12647.80 282.40 54774.45 88888.00 2013-10-14 05:51:57.875 287 12647.85 282.38 54774.50 88888.00 2013-10-14 05:51:58.000 287 12647.77 282.35 54774.50 88888.00 2013-10-14 05:51:58.125 287 12647.70 282.35 54774.50 88888.00 2013-10-14 05:51:58.250 287 12647.70 282.32 54774.53 88888.00 2013-10-14 05:51:58.375 287 12647.88 282.38 54774.55 88888.00 2013-10-14 05:51:58.500 287 12647.83 282.35 54774.53 88888.00 2013-10-14 05:51:58.625 287 12647.80 282.35 54774.55 88888.00 2013-10-14 05:51:58.750 287 12647.73 282.32 54774.53 88888.00 2013-10-14 05:51:58.875 287 12647.75 282.32 54774.50 88888.00 2013-10-14 05:51:59.000 287 12647.80 282.32 54774.53 88888.00 2013-10-14 05:51:59.125 287 12647.88 282.32 54774.55 88888.00 2013-10-14 05:51:59.250 287 12647.80 282.35 54774.55 88888.00 2013-10-14 05:51:59.375 287 12647.83 282.38 54774.55 88888.00 2013-10-14 05:51:59.500 287 12647.80 282.38 54774.55 88888.00 2013-10-14 05:51:59.625 287 12647.77 282.35 54774.57 88888.00 2013-10-14 05:51:59.750 287 12647.77 282.32 54774.57 88888.00 2013-10-14 05:51:59.875 287 12647.73 282.32 54774.57 88888.00 2013-10-14 05:52:00.000 287 12647.85 282.35 54774.53 88888.00 2013-10-14 05:52:00.125 287 12647.92 282.35 54774.57 88888.00 2013-10-14 05:52:00.250 287 12647.85 282.35 54774.57 88888.00 2013-10-14 05:52:00.375 287 12647.85 282.35 54774.55 88888.00 2013-10-14 05:52:00.500 287 12647.77 282.32 54774.55 88888.00 2013-10-14 05:52:00.625 287 12647.80 282.32 54774.55 88888.00 2013-10-14 05:52:00.750 287 12647.80 282.32 54774.55 88888.00 2013-10-14 05:52:00.875 287 12647.80 282.32 54774.55 88888.00 2013-10-14 05:52:01.000 287 12647.83 282.32 54774.57 88888.00 2013-10-14 05:52:01.125 287 12647.85 282.32 54774.57 88888.00 2013-10-14 05:52:01.250 287 12647.80 282.32 54774.57 88888.00 2013-10-14 05:52:01.375 287 12647.77 282.32 54774.60 88888.00 2013-10-14 05:52:01.500 287 12647.77 282.32 54774.60 88888.00 2013-10-14 05:52:01.625 287 12647.80 282.35 54774.57 88888.00 2013-10-14 05:52:01.750 287 12647.85 282.35 54774.60 88888.00 2013-10-14 05:52:01.875 287 12647.83 282.32 54774.57 88888.00 2013-10-14 05:52:02.000 287 12647.83 282.32 54774.57 88888.00 2013-10-14 05:52:02.125 287 12647.83 282.30 54774.60 88888.00 2013-10-14 05:52:02.250 287 12647.80 282.27 54774.62 88888.00 2013-10-14 05:52:02.375 287 12647.83 282.35 54774.60 88888.00 2013-10-14 05:52:02.500 287 12647.83 282.38 54774.60 88888.00 2013-10-14 05:52:02.625 287 12647.83 282.35 54774.62 88888.00 2013-10-14 05:52:02.750 287 12647.88 282.38 54774.60 88888.00 2013-10-14 05:52:02.875 287 12647.85 282.32 54774.60 88888.00 2013-10-14 05:52:03.000 287 12647.85 282.35 54774.60 88888.00 2013-10-14 05:52:03.125 287 12647.85 282.35 54774.60 88888.00 2013-10-14 05:52:03.250 287 12647.80 282.38 54774.65 88888.00 2013-10-14 05:52:03.375 287 12647.83 282.35 54774.65 88888.00 2013-10-14 05:52:03.500 287 12647.80 282.35 54774.65 88888.00 2013-10-14 05:52:03.625 287 12647.83 282.35 54774.62 88888.00 2013-10-14 05:52:03.750 287 12647.83 282.38 54774.65 88888.00 2013-10-14 05:52:03.875 287 12647.83 282.35 54774.65 88888.00 2013-10-14 05:52:04.000 287 12647.85 282.35 54774.65 88888.00 2013-10-14 05:52:04.125 287 12647.77 282.35 54774.65 88888.00 2013-10-14 05:52:04.250 287 12647.77 282.32 54774.68 88888.00 2013-10-14 05:52:04.375 287 12647.85 282.35 54774.65 88888.00 2013-10-14 05:52:04.500 287 12647.80 282.38 54774.68 88888.00 2013-10-14 05:52:04.625 287 12647.80 282.35 54774.70 88888.00 2013-10-14 05:52:04.750 287 12647.77 282.35 54774.70 88888.00 2013-10-14 05:52:04.875 287 12647.75 282.35 54774.68 88888.00 2013-10-14 05:52:05.000 287 12647.80 282.32 54774.68 88888.00 2013-10-14 05:52:05.125 287 12647.73 282.32 54774.70 88888.00 2013-10-14 05:52:05.250 287 12647.70 282.32 54774.72 88888.00 2013-10-14 05:52:05.375 287 12647.75 282.35 54774.72 88888.00 2013-10-14 05:52:05.500 287 12647.77 282.35 54774.72 88888.00 2013-10-14 05:52:05.625 287 12647.70 282.35 54774.70 88888.00 2013-10-14 05:52:05.750 287 12647.73 282.32 54774.70 88888.00 2013-10-14 05:52:05.875 287 12647.75 282.32 54774.70 88888.00 2013-10-14 05:52:06.000 287 12647.77 282.35 54774.72 88888.00 2013-10-14 05:52:06.125 287 12647.77 282.35 54774.75 88888.00 2013-10-14 05:52:06.250 287 12647.75 282.32 54774.75 88888.00 2013-10-14 05:52:06.375 287 12647.73 282.38 54774.72 88888.00 2013-10-14 05:52:06.500 287 12647.75 282.35 54774.75 88888.00 2013-10-14 05:52:06.625 287 12647.80 282.35 54774.72 88888.00 2013-10-14 05:52:06.750 287 12647.80 282.35 54774.75 88888.00 2013-10-14 05:52:06.875 287 12647.75 282.38 54774.80 88888.00 2013-10-14 05:52:07.000 287 12647.70 282.35 54774.78 88888.00 2013-10-14 05:52:07.125 287 12647.77 282.35 54774.78 88888.00 2013-10-14 05:52:07.250 287 12647.65 282.35 54774.80 88888.00 2013-10-14 05:52:07.375 287 12647.65 282.32 54774.78 88888.00 2013-10-14 05:52:07.500 287 12647.73 282.32 54774.80 88888.00 2013-10-14 05:52:07.625 287 12647.83 282.35 54774.82 88888.00 2013-10-14 05:52:07.750 287 12647.77 282.38 54774.85 88888.00 2013-10-14 05:52:07.875 287 12647.75 282.40 54774.85 88888.00 2013-10-14 05:52:08.000 287 12647.80 282.40 54774.82 88888.00 2013-10-14 05:52:08.125 287 12647.80 282.38 54774.82 88888.00 2013-10-14 05:52:08.250 287 12647.75 282.38 54774.82 88888.00 2013-10-14 05:52:08.375 287 12647.77 282.35 54774.88 88888.00 2013-10-14 05:52:08.500 287 12647.80 282.38 54774.88 88888.00 2013-10-14 05:52:08.625 287 12647.77 282.38 54774.85 88888.00 2013-10-14 05:52:08.750 287 12647.80 282.35 54774.85 88888.00 2013-10-14 05:52:08.875 287 12647.77 282.40 54774.85 88888.00 2013-10-14 05:52:09.000 287 12647.80 282.38 54774.82 88888.00 2013-10-14 05:52:09.125 287 12647.80 282.38 54774.85 88888.00 2013-10-14 05:52:09.250 287 12647.75 282.38 54774.88 88888.00 2013-10-14 05:52:09.375 287 12647.77 282.40 54774.88 88888.00 2013-10-14 05:52:09.500 287 12647.77 282.38 54774.88 88888.00 2013-10-14 05:52:09.625 287 12647.85 282.38 54774.85 88888.00 2013-10-14 05:52:09.750 287 12647.88 282.38 54774.85 88888.00 2013-10-14 05:52:09.875 287 12647.88 282.40 54774.88 88888.00 2013-10-14 05:52:10.000 287 12647.88 282.38 54774.85 88888.00 2013-10-14 05:52:10.125 287 12647.83 282.35 54774.85 88888.00 2013-10-14 05:52:10.250 287 12647.75 282.38 54774.88 88888.00 2013-10-14 05:52:10.375 287 12647.80 282.43 54774.88 88888.00 2013-10-14 05:52:10.500 287 12647.80 282.40 54774.90 88888.00 2013-10-14 05:52:10.625 287 12647.77 282.40 54774.93 88888.00 2013-10-14 05:52:10.750 287 12647.77 282.43 54774.88 88888.00 2013-10-14 05:52:10.875 287 12647.77 282.43 54774.90 88888.00 2013-10-14 05:52:11.000 287 12647.83 282.45 54774.93 88888.00 2013-10-14 05:52:11.125 287 12647.80 282.43 54774.93 88888.00 2013-10-14 05:52:11.250 287 12647.80 282.38 54774.90 88888.00 2013-10-14 05:52:11.375 287 12647.80 282.40 54774.90 88888.00 2013-10-14 05:52:11.500 287 12647.83 282.40 54774.93 88888.00 2013-10-14 05:52:11.625 287 12647.77 282.40 54774.93 88888.00 2013-10-14 05:52:11.750 287 12647.73 282.38 54774.93 88888.00 2013-10-14 05:52:11.875 287 12647.70 282.35 54774.95 88888.00 2013-10-14 05:52:12.000 287 12647.70 282.38 54774.95 88888.00 2013-10-14 05:52:12.125 287 12647.73 282.43 54774.95 88888.00 2013-10-14 05:52:12.250 287 12647.67 282.40 54774.95 88888.00 2013-10-14 05:52:12.375 287 12647.65 282.40 54774.95 88888.00 2013-10-14 05:52:12.500 287 12647.70 282.40 54774.95 88888.00 2013-10-14 05:52:12.625 287 12647.70 282.38 54774.95 88888.00 2013-10-14 05:52:12.750 287 12647.65 282.40 54774.95 88888.00 2013-10-14 05:52:12.875 287 12647.70 282.45 54774.97 88888.00 2013-10-14 05:52:13.000 287 12647.75 282.43 54774.97 88888.00 2013-10-14 05:52:13.125 287 12647.73 282.40 54774.97 88888.00 2013-10-14 05:52:13.250 287 12647.73 282.43 54774.97 88888.00 2013-10-14 05:52:13.375 287 12647.77 282.45 54774.95 88888.00 2013-10-14 05:52:13.500 287 12647.77 282.45 54774.97 88888.00 2013-10-14 05:52:13.625 287 12647.80 282.43 54774.97 88888.00 2013-10-14 05:52:13.750 287 12647.80 282.40 54774.97 88888.00 2013-10-14 05:52:13.875 287 12647.77 282.40 54774.97 88888.00 2013-10-14 05:52:14.000 287 12647.80 282.43 54774.95 88888.00 2013-10-14 05:52:14.125 287 12647.77 282.43 54774.97 88888.00 2013-10-14 05:52:14.250 287 12647.70 282.43 54775.00 88888.00 2013-10-14 05:52:14.375 287 12647.70 282.45 54775.03 88888.00 2013-10-14 05:52:14.500 287 12647.67 282.45 54775.03 88888.00 2013-10-14 05:52:14.625 287 12647.75 282.43 54774.97 88888.00 2013-10-14 05:52:14.750 287 12647.77 282.43 54774.97 88888.00 2013-10-14 05:52:14.875 287 12647.77 282.45 54774.97 88888.00 2013-10-14 05:52:15.000 287 12647.77 282.45 54775.00 88888.00 2013-10-14 05:52:15.125 287 12647.83 282.43 54775.00 88888.00 2013-10-14 05:52:15.250 287 12647.88 282.40 54775.05 88888.00 2013-10-14 05:52:15.375 287 12647.83 282.45 54775.03 88888.00 2013-10-14 05:52:15.500 287 12647.77 282.45 54775.00 88888.00 2013-10-14 05:52:15.625 287 12647.85 282.45 54775.03 88888.00 2013-10-14 05:52:15.750 287 12647.85 282.45 54775.03 88888.00 2013-10-14 05:52:15.875 287 12647.80 282.45 54775.03 88888.00 2013-10-14 05:52:16.000 287 12647.80 282.40 54775.03 88888.00 2013-10-14 05:52:16.125 287 12647.80 282.48 54775.05 88888.00 2013-10-14 05:52:16.250 287 12647.77 282.45 54775.10 88888.00 2013-10-14 05:52:16.375 287 12647.77 282.45 54775.07 88888.00 2013-10-14 05:52:16.500 287 12647.77 282.45 54775.10 88888.00 2013-10-14 05:52:16.625 287 12647.80 282.40 54775.07 88888.00 2013-10-14 05:52:16.750 287 12647.80 282.45 54775.07 88888.00 2013-10-14 05:52:16.875 287 12647.73 282.45 54775.10 88888.00 2013-10-14 05:52:17.000 287 12647.70 282.45 54775.05 88888.00 2013-10-14 05:52:17.125 287 12647.77 282.43 54775.05 88888.00 2013-10-14 05:52:17.250 287 12647.80 282.43 54775.10 88888.00 2013-10-14 05:52:17.375 287 12647.83 282.43 54775.12 88888.00 2013-10-14 05:52:17.500 287 12647.83 282.45 54775.12 88888.00 2013-10-14 05:52:17.625 287 12647.77 282.48 54775.12 88888.00 2013-10-14 05:52:17.750 287 12647.73 282.48 54775.12 88888.00 2013-10-14 05:52:17.875 287 12647.70 282.45 54775.12 88888.00 2013-10-14 05:52:18.000 287 12647.75 282.50 54775.15 88888.00 2013-10-14 05:52:18.125 287 12647.80 282.50 54775.12 88888.00 2013-10-14 05:52:18.250 287 12647.77 282.48 54775.12 88888.00 2013-10-14 05:52:18.375 287 12647.75 282.48 54775.12 88888.00 2013-10-14 05:52:18.500 287 12647.80 282.52 54775.15 88888.00 2013-10-14 05:52:18.625 287 12647.88 282.52 54775.15 88888.00 2013-10-14 05:52:18.750 287 12647.80 282.50 54775.15 88888.00 2013-10-14 05:52:18.875 287 12647.75 282.50 54775.15 88888.00 2013-10-14 05:52:19.000 287 12647.73 282.48 54775.15 88888.00 2013-10-14 05:52:19.125 287 12647.77 282.50 54775.18 88888.00 2013-10-14 05:52:19.250 287 12647.85 282.52 54775.18 88888.00 2013-10-14 05:52:19.375 287 12647.83 282.50 54775.18 88888.00 2013-10-14 05:52:19.500 287 12647.77 282.50 54775.18 88888.00 2013-10-14 05:52:19.625 287 12647.75 282.55 54775.20 88888.00 2013-10-14 05:52:19.750 287 12647.80 282.52 54775.20 88888.00 2013-10-14 05:52:19.875 287 12647.85 282.52 54775.18 88888.00 2013-10-14 05:52:20.000 287 12647.88 282.55 54775.18 88888.00 2013-10-14 05:52:20.125 287 12647.85 282.52 54775.15 88888.00 2013-10-14 05:52:20.250 287 12647.83 282.48 54775.18 88888.00 2013-10-14 05:52:20.375 287 12647.85 282.50 54775.20 88888.00 2013-10-14 05:52:20.500 287 12647.80 282.52 54775.20 88888.00 2013-10-14 05:52:20.625 287 12647.80 282.52 54775.20 88888.00 2013-10-14 05:52:20.750 287 12647.77 282.55 54775.20 88888.00 2013-10-14 05:52:20.875 287 12647.80 282.57 54775.18 88888.00 2013-10-14 05:52:21.000 287 12647.77 282.52 54775.18 88888.00 2013-10-14 05:52:21.125 287 12647.77 282.55 54775.18 88888.00 2013-10-14 05:52:21.250 287 12647.80 282.52 54775.20 88888.00 2013-10-14 05:52:21.375 287 12647.88 282.55 54775.20 88888.00 2013-10-14 05:52:21.500 287 12647.83 282.57 54775.22 88888.00 2013-10-14 05:52:21.625 287 12647.88 282.57 54775.22 88888.00 2013-10-14 05:52:21.750 287 12647.90 282.57 54775.22 88888.00 2013-10-14 05:52:21.875 287 12647.92 282.57 54775.22 88888.00 2013-10-14 05:52:22.000 287 12647.90 282.60 54775.22 88888.00 2013-10-14 05:52:22.125 287 12647.88 282.57 54775.25 88888.00 2013-10-14 05:52:22.250 287 12647.90 282.57 54775.28 88888.00 2013-10-14 05:52:22.375 287 12647.90 282.57 54775.28 88888.00 2013-10-14 05:52:22.500 287 12647.85 282.55 54775.22 88888.00 2013-10-14 05:52:22.625 287 12647.85 282.55 54775.22 88888.00 2013-10-14 05:52:22.750 287 12647.88 282.52 54775.22 88888.00 2013-10-14 05:52:22.875 287 12647.92 282.55 54775.25 88888.00 2013-10-14 05:52:23.000 287 12647.98 282.57 54775.25 88888.00 2013-10-14 05:52:23.125 287 12647.95 282.55 54775.25 88888.00 2013-10-14 05:52:23.250 287 12647.90 282.57 54775.28 88888.00 2013-10-14 05:52:23.375 287 12647.92 282.60 54775.28 88888.00 2013-10-14 05:52:23.500 287 12647.90 282.60 54775.28 88888.00 2013-10-14 05:52:23.625 287 12647.92 282.60 54775.25 88888.00 2013-10-14 05:52:23.750 287 12647.88 282.57 54775.28 88888.00 2013-10-14 05:52:23.875 287 12647.92 282.62 54775.28 88888.00 2013-10-14 05:52:24.000 287 12648.02 282.62 54775.30 88888.00 2013-10-14 05:52:24.125 287 12648.02 282.57 54775.25 88888.00 2013-10-14 05:52:24.250 287 12647.95 282.55 54775.28 88888.00 2013-10-14 05:52:24.375 287 12647.98 282.55 54775.28 88888.00 2013-10-14 05:52:24.500 287 12648.00 282.57 54775.28 88888.00 2013-10-14 05:52:24.625 287 12647.92 282.57 54775.32 88888.00 2013-10-14 05:52:24.750 287 12647.95 282.60 54775.35 88888.00 2013-10-14 05:52:24.875 287 12647.95 282.57 54775.32 88888.00 2013-10-14 05:52:25.000 287 12647.95 282.60 54775.32 88888.00 2013-10-14 05:52:25.125 287 12647.92 282.60 54775.32 88888.00 2013-10-14 05:52:25.250 287 12647.92 282.62 54775.35 88888.00 2013-10-14 05:52:25.375 287 12648.02 282.62 54775.32 88888.00 2013-10-14 05:52:25.500 287 12648.05 282.57 54775.32 88888.00 2013-10-14 05:52:25.625 287 12648.05 282.60 54775.35 88888.00 2013-10-14 05:52:25.750 287 12648.02 282.62 54775.35 88888.00 2013-10-14 05:52:25.875 287 12648.02 282.60 54775.32 88888.00 2013-10-14 05:52:26.000 287 12648.00 282.62 54775.32 88888.00 2013-10-14 05:52:26.125 287 12647.98 282.60 54775.38 88888.00 2013-10-14 05:52:26.250 287 12648.00 282.60 54775.38 88888.00 2013-10-14 05:52:26.375 287 12648.02 282.60 54775.35 88888.00 2013-10-14 05:52:26.500 287 12648.05 282.60 54775.32 88888.00 2013-10-14 05:52:26.625 287 12648.02 282.60 54775.32 88888.00 2013-10-14 05:52:26.750 287 12647.98 282.57 54775.35 88888.00 2013-10-14 05:52:26.875 287 12647.90 282.60 54775.38 88888.00 2013-10-14 05:52:27.000 287 12647.95 282.60 54775.38 88888.00 2013-10-14 05:52:27.125 287 12648.00 282.60 54775.40 88888.00 2013-10-14 05:52:27.250 287 12648.00 282.60 54775.38 88888.00 2013-10-14 05:52:27.375 287 12647.98 282.60 54775.40 88888.00 2013-10-14 05:52:27.500 287 12647.98 282.57 54775.43 88888.00 2013-10-14 05:52:27.625 287 12647.95 282.60 54775.43 88888.00 2013-10-14 05:52:27.750 287 12648.02 282.57 54775.43 88888.00 2013-10-14 05:52:27.875 287 12648.05 282.57 54775.40 88888.00 2013-10-14 05:52:28.000 287 12648.05 282.60 54775.43 88888.00 2013-10-14 05:52:28.125 287 12648.05 282.62 54775.45 88888.00 2013-10-14 05:52:28.250 287 12648.02 282.60 54775.43 88888.00 2013-10-14 05:52:28.375 287 12648.02 282.62 54775.43 88888.00 2013-10-14 05:52:28.500 287 12647.92 282.60 54775.43 88888.00 2013-10-14 05:52:28.625 287 12647.90 282.60 54775.47 88888.00 2013-10-14 05:52:28.750 287 12647.95 282.62 54775.47 88888.00 2013-10-14 05:52:28.875 287 12648.00 282.60 54775.45 88888.00 2013-10-14 05:52:29.000 287 12647.98 282.60 54775.43 88888.00 2013-10-14 05:52:29.125 287 12647.92 282.55 54775.47 88888.00 2013-10-14 05:52:29.250 287 12647.90 282.60 54775.47 88888.00 2013-10-14 05:52:29.375 287 12647.92 282.60 54775.45 88888.00 2013-10-14 05:52:29.500 287 12647.95 282.57 54775.45 88888.00 2013-10-14 05:52:29.625 287 12647.98 282.60 54775.47 88888.00 2013-10-14 05:52:29.750 287 12647.95 282.60 54775.50 88888.00 2013-10-14 05:52:29.875 287 12648.00 282.60 54775.50 88888.00 2013-10-14 05:52:30.000 287 12647.98 282.62 54775.45 88888.00 2013-10-14 05:52:30.125 287 12647.95 282.57 54775.45 88888.00 2013-10-14 05:52:30.250 287 12647.92 282.60 54775.47 88888.00 2013-10-14 05:52:30.375 287 12647.90 282.60 54775.50 88888.00 2013-10-14 05:52:30.500 287 12647.88 282.60 54775.50 88888.00 2013-10-14 05:52:30.625 287 12647.95 282.62 54775.53 88888.00 2013-10-14 05:52:30.750 287 12647.95 282.65 54775.55 88888.00 2013-10-14 05:52:30.875 287 12647.95 282.60 54775.50 88888.00 2013-10-14 05:52:31.000 287 12647.95 282.60 54775.50 88888.00 2013-10-14 05:52:31.125 287 12648.05 282.60 54775.50 88888.00 2013-10-14 05:52:31.250 287 12647.98 282.52 54775.53 88888.00 2013-10-14 05:52:31.375 287 12647.92 282.55 54775.53 88888.00 2013-10-14 05:52:31.500 287 12647.90 282.57 54775.53 88888.00 2013-10-14 05:52:31.625 287 12647.95 282.60 54775.55 88888.00 2013-10-14 05:52:31.750 287 12647.98 282.60 54775.53 88888.00 2013-10-14 05:52:31.875 287 12647.95 282.62 54775.53 88888.00 2013-10-14 05:52:32.000 287 12647.98 282.62 54775.55 88888.00 2013-10-14 05:52:32.125 287 12647.92 282.57 54775.60 88888.00 2013-10-14 05:52:32.250 287 12647.90 282.55 54775.57 88888.00 2013-10-14 05:52:32.375 287 12647.92 282.57 54775.57 88888.00 2013-10-14 05:52:32.500 287 12647.92 282.57 54775.55 88888.00 2013-10-14 05:52:32.625 287 12647.98 282.57 54775.55 88888.00 2013-10-14 05:52:32.750 287 12648.02 282.57 54775.57 88888.00 2013-10-14 05:52:32.875 287 12648.00 282.55 54775.60 88888.00 2013-10-14 05:52:33.000 287 12648.00 282.52 54775.60 88888.00 2013-10-14 05:52:33.125 287 12647.98 282.55 54775.60 88888.00 2013-10-14 05:52:33.250 287 12647.92 282.55 54775.60 88888.00 2013-10-14 05:52:33.375 287 12647.98 282.55 54775.60 88888.00 2013-10-14 05:52:33.500 287 12648.05 282.57 54775.60 88888.00 2013-10-14 05:52:33.625 287 12648.05 282.60 54775.60 88888.00 2013-10-14 05:52:33.750 287 12648.00 282.57 54775.60 88888.00 2013-10-14 05:52:33.875 287 12648.02 282.57 54775.57 88888.00 2013-10-14 05:52:34.000 287 12648.02 282.60 54775.60 88888.00 2013-10-14 05:52:34.125 287 12648.00 282.57 54775.62 88888.00 2013-10-14 05:52:34.250 287 12648.02 282.60 54775.72 88888.00 2013-10-14 05:52:34.375 287 12648.10 282.62 54775.68 88888.00 2013-10-14 05:52:34.500 287 12648.08 282.57 54775.65 88888.00 2013-10-14 05:52:34.625 287 12648.02 282.57 54775.62 88888.00 2013-10-14 05:52:34.750 287 12647.98 282.60 54775.65 88888.00 2013-10-14 05:52:34.875 287 12647.98 282.60 54775.65 88888.00 2013-10-14 05:52:35.000 287 12648.00 282.60 54775.65 88888.00 2013-10-14 05:52:35.125 287 12648.00 282.57 54775.68 88888.00 2013-10-14 05:52:35.250 287 12647.98 282.55 54775.70 88888.00 2013-10-14 05:52:35.375 287 12648.00 282.55 54775.70 88888.00 2013-10-14 05:52:35.500 287 12647.95 282.57 54775.70 88888.00 2013-10-14 05:52:35.625 287 12647.95 282.55 54775.70 88888.00 2013-10-14 05:52:35.750 287 12648.00 282.55 54775.70 88888.00 2013-10-14 05:52:35.875 287 12647.98 282.55 54775.68 88888.00 2013-10-14 05:52:36.000 287 12647.95 282.50 54775.70 88888.00 2013-10-14 05:52:36.125 287 12647.92 282.50 54775.70 88888.00 2013-10-14 05:52:36.250 287 12647.92 282.52 54775.70 88888.00 2013-10-14 05:52:36.375 287 12648.00 282.57 54775.70 88888.00 2013-10-14 05:52:36.500 287 12648.02 282.55 54775.72 88888.00 2013-10-14 05:52:36.625 287 12648.05 282.52 54775.75 88888.00 2013-10-14 05:52:36.750 287 12648.02 282.52 54775.75 88888.00 2013-10-14 05:52:36.875 287 12648.00 282.52 54775.75 88888.00 2013-10-14 05:52:37.000 287 12647.95 282.52 54775.75 88888.00 2013-10-14 05:52:37.125 287 12648.00 282.52 54775.80 88888.00 2013-10-14 05:52:37.250 287 12647.95 282.52 54775.80 88888.00 2013-10-14 05:52:37.375 287 12647.88 282.50 54775.78 88888.00 2013-10-14 05:52:37.500 287 12647.90 282.50 54775.78 88888.00 2013-10-14 05:52:37.625 287 12647.90 282.50 54775.80 88888.00 2013-10-14 05:52:37.750 287 12647.88 282.50 54775.80 88888.00 2013-10-14 05:52:37.875 287 12647.90 282.52 54775.82 88888.00 2013-10-14 05:52:38.000 287 12647.95 282.52 54775.82 88888.00 2013-10-14 05:52:38.125 287 12647.92 282.55 54775.82 88888.00 2013-10-14 05:52:38.250 287 12647.80 282.52 54775.82 88888.00 2013-10-14 05:52:38.375 287 12647.90 282.55 54775.82 88888.00 2013-10-14 05:52:38.500 287 12647.98 282.55 54775.82 88888.00 2013-10-14 05:52:38.625 287 12647.92 282.52 54775.82 88888.00 2013-10-14 05:52:38.750 287 12647.85 282.50 54775.82 88888.00 2013-10-14 05:52:38.875 287 12647.88 282.50 54775.80 88888.00 2013-10-14 05:52:39.000 287 12647.92 282.50 54775.78 88888.00 2013-10-14 05:52:39.125 287 12647.92 282.50 54775.82 88888.00 2013-10-14 05:52:39.250 287 12647.98 282.52 54775.85 88888.00 2013-10-14 05:52:39.375 287 12648.00 282.48 54775.85 88888.00 2013-10-14 05:52:39.500 287 12647.98 282.50 54775.82 88888.00 2013-10-14 05:52:39.625 287 12647.98 282.48 54775.85 88888.00 2013-10-14 05:52:39.750 287 12647.88 282.45 54775.85 88888.00 2013-10-14 05:52:39.875 287 12647.88 282.43 54775.88 88888.00 2013-10-14 05:52:40.000 287 12647.98 282.45 54775.85 88888.00 2013-10-14 05:52:40.125 287 12647.98 282.45 54775.85 88888.00 2013-10-14 05:52:40.250 287 12647.98 282.48 54775.85 88888.00 2013-10-14 05:52:40.375 287 12647.98 282.50 54775.90 88888.00 2013-10-14 05:52:40.500 287 12648.00 282.50 54775.88 88888.00 2013-10-14 05:52:40.625 287 12647.95 282.45 54775.88 88888.00 2013-10-14 05:52:40.750 287 12647.95 282.45 54775.88 88888.00 2013-10-14 05:52:40.875 287 12648.00 282.45 54775.88 88888.00 2013-10-14 05:52:41.000 287 12648.00 282.43 54775.85 88888.00 2013-10-14 05:52:41.125 287 12648.00 282.43 54775.85 88888.00 2013-10-14 05:52:41.250 287 12648.00 282.43 54775.93 88888.00 2013-10-14 05:52:41.375 287 12647.98 282.45 54775.93 88888.00 2013-10-14 05:52:41.500 287 12648.00 282.43 54775.93 88888.00 2013-10-14 05:52:41.625 287 12648.00 282.43 54775.93 88888.00 2013-10-14 05:52:41.750 287 12648.02 282.43 54775.95 88888.00 2013-10-14 05:52:41.875 287 12647.90 282.43 54775.93 88888.00 2013-10-14 05:52:42.000 287 12647.90 282.40 54775.95 88888.00 2013-10-14 05:52:42.125 287 12647.92 282.40 54775.95 88888.00 2013-10-14 05:52:42.250 287 12647.92 282.40 54775.95 88888.00 2013-10-14 05:52:42.375 287 12647.95 282.40 54775.93 88888.00 2013-10-14 05:52:42.500 287 12647.92 282.43 54775.95 88888.00 2013-10-14 05:52:42.625 287 12647.90 282.43 54775.97 88888.00 2013-10-14 05:52:42.750 287 12647.88 282.43 54775.97 88888.00 2013-10-14 05:52:42.875 287 12647.90 282.40 54775.95 88888.00 2013-10-14 05:52:43.000 287 12647.95 282.40 54775.97 88888.00 2013-10-14 05:52:43.125 287 12648.00 282.43 54776.00 88888.00 2013-10-14 05:52:43.250 287 12647.95 282.40 54776.00 88888.00 2013-10-14 05:52:43.375 287 12647.90 282.43 54775.97 88888.00 2013-10-14 05:52:43.500 287 12647.90 282.38 54775.97 88888.00 2013-10-14 05:52:43.625 287 12647.88 282.40 54776.00 88888.00 2013-10-14 05:52:43.750 287 12647.85 282.43 54776.00 88888.00 2013-10-14 05:52:43.875 287 12647.80 282.40 54776.00 88888.00 2013-10-14 05:52:44.000 287 12647.75 282.40 54775.97 88888.00 2013-10-14 05:52:44.125 287 12647.73 282.40 54776.03 88888.00 2013-10-14 05:52:44.250 287 12647.70 282.35 54776.05 88888.00 2013-10-14 05:52:44.375 287 12647.77 282.40 54776.05 88888.00 2013-10-14 05:52:44.500 287 12647.73 282.40 54776.03 88888.00 2013-10-14 05:52:44.625 287 12647.73 282.38 54776.05 88888.00 2013-10-14 05:52:44.750 287 12647.73 282.38 54776.05 88888.00 2013-10-14 05:52:44.875 287 12647.75 282.40 54776.05 88888.00 2013-10-14 05:52:45.000 287 12647.77 282.40 54776.03 88888.00 2013-10-14 05:52:45.125 287 12647.77 282.40 54776.05 88888.00 2013-10-14 05:52:45.250 287 12647.70 282.35 54776.07 88888.00 2013-10-14 05:52:45.375 287 12647.67 282.38 54776.05 88888.00 2013-10-14 05:52:45.500 287 12647.73 282.38 54776.05 88888.00 2013-10-14 05:52:45.625 287 12647.75 282.38 54776.07 88888.00 2013-10-14 05:52:45.750 287 12647.80 282.38 54776.10 88888.00 2013-10-14 05:52:45.875 287 12647.83 282.38 54776.10 88888.00 2013-10-14 05:52:46.000 287 12647.80 282.35 54776.07 88888.00 2013-10-14 05:52:46.125 287 12647.77 282.35 54776.10 88888.00 2013-10-14 05:52:46.250 287 12647.70 282.30 54776.15 88888.00 2013-10-14 05:52:46.375 287 12647.73 282.35 54776.15 88888.00 2013-10-14 05:52:46.500 287 12647.75 282.35 54776.18 88888.00 2013-10-14 05:52:46.625 287 12647.80 282.32 54776.20 88888.00 2013-10-14 05:52:46.750 287 12647.77 282.27 54776.18 88888.00 2013-10-14 05:52:46.875 287 12647.80 282.30 54776.20 88888.00 2013-10-14 05:52:47.000 287 12647.77 282.32 54776.18 88888.00 2013-10-14 05:52:47.125 287 12647.73 282.32 54776.18 88888.00 2013-10-14 05:52:47.250 287 12647.75 282.35 54776.18 88888.00 2013-10-14 05:52:47.375 287 12647.75 282.38 54776.18 88888.00 2013-10-14 05:52:47.500 287 12647.73 282.38 54776.20 88888.00 2013-10-14 05:52:47.625 287 12647.77 282.38 54776.22 88888.00 2013-10-14 05:52:47.750 287 12647.80 282.38 54776.22 88888.00 2013-10-14 05:52:47.875 287 12647.77 282.32 54776.18 88888.00 2013-10-14 05:52:48.000 287 12647.75 282.32 54776.15 88888.00 2013-10-14 05:52:48.125 287 12647.67 282.32 54776.15 88888.00 2013-10-14 05:52:48.250 287 12647.67 282.32 54776.15 88888.00 2013-10-14 05:52:48.375 287 12647.70 282.35 54776.18 88888.00 2013-10-14 05:52:48.500 287 12647.70 282.35 54776.15 88888.00 2013-10-14 05:52:48.625 287 12647.75 282.30 54776.12 88888.00 2013-10-14 05:52:48.750 287 12647.77 282.30 54776.15 88888.00 2013-10-14 05:52:48.875 287 12647.75 282.30 54776.15 88888.00 2013-10-14 05:52:49.000 287 12647.73 282.30 54776.15 88888.00 2013-10-14 05:52:49.125 287 12647.73 282.30 54776.15 88888.00 2013-10-14 05:52:49.250 287 12647.73 282.30 54776.18 88888.00 2013-10-14 05:52:49.375 287 12647.77 282.30 54776.18 88888.00 2013-10-14 05:52:49.500 287 12647.77 282.30 54776.15 88888.00 2013-10-14 05:52:49.625 287 12647.73 282.27 54776.18 88888.00 2013-10-14 05:52:49.750 287 12647.70 282.30 54776.20 88888.00 2013-10-14 05:52:49.875 287 12647.70 282.25 54776.20 88888.00 2013-10-14 05:52:50.000 287 12647.70 282.27 54776.20 88888.00 2013-10-14 05:52:50.125 287 12647.75 282.30 54776.22 88888.00 2013-10-14 05:52:50.250 287 12647.75 282.32 54776.22 88888.00 2013-10-14 05:52:50.375 287 12647.80 282.32 54776.22 88888.00 2013-10-14 05:52:50.500 287 12647.75 282.32 54776.22 88888.00 2013-10-14 05:52:50.625 287 12647.80 282.30 54776.25 88888.00 2013-10-14 05:52:50.750 287 12647.80 282.32 54776.25 88888.00 2013-10-14 05:52:50.875 287 12647.77 282.30 54776.25 88888.00 2013-10-14 05:52:51.000 287 12647.80 282.27 54776.22 88888.00 2013-10-14 05:52:51.125 287 12647.77 282.27 54776.28 88888.00 2013-10-14 05:52:51.250 287 12647.73 282.25 54776.25 88888.00 2013-10-14 05:52:51.375 287 12647.73 282.25 54776.22 88888.00 2013-10-14 05:52:51.500 287 12647.73 282.27 54776.25 88888.00 2013-10-14 05:52:51.625 287 12647.75 282.25 54776.28 88888.00 2013-10-14 05:52:51.750 287 12647.80 282.23 54776.30 88888.00 2013-10-14 05:52:51.875 287 12647.83 282.25 54776.30 88888.00 2013-10-14 05:52:52.000 287 12647.70 282.25 54776.28 88888.00 2013-10-14 05:52:52.125 287 12647.60 282.23 54776.28 88888.00 2013-10-14 05:52:52.250 287 12647.60 282.23 54776.28 88888.00 2013-10-14 05:52:52.375 287 12647.65 282.23 54776.28 88888.00 2013-10-14 05:52:52.500 287 12647.67 282.25 54776.28 88888.00 2013-10-14 05:52:52.625 287 12647.70 282.25 54776.30 88888.00 2013-10-14 05:52:52.750 287 12647.77 282.23 54776.30 88888.00 2013-10-14 05:52:52.875 287 12647.83 282.23 54776.32 88888.00 2013-10-14 05:52:53.000 287 12647.75 282.23 54776.35 88888.00 2013-10-14 05:52:53.125 287 12647.73 282.25 54776.35 88888.00 2013-10-14 05:52:53.250 287 12647.70 282.23 54776.32 88888.00 2013-10-14 05:52:53.375 287 12647.73 282.23 54776.32 88888.00 2013-10-14 05:52:53.500 287 12647.75 282.20 54776.32 88888.00 2013-10-14 05:52:53.625 287 12647.70 282.20 54776.32 88888.00 2013-10-14 05:52:53.750 287 12647.67 282.20 54776.32 88888.00 2013-10-14 05:52:53.875 287 12647.60 282.23 54776.35 88888.00 2013-10-14 05:52:54.000 287 12647.65 282.23 54776.32 88888.00 2013-10-14 05:52:54.125 287 12647.70 282.23 54776.35 88888.00 2013-10-14 05:52:54.250 287 12647.67 282.18 54776.38 88888.00 2013-10-14 05:52:54.375 287 12647.67 282.18 54776.38 88888.00 2013-10-14 05:52:54.500 287 12647.67 282.20 54776.40 88888.00 2013-10-14 05:52:54.625 287 12647.73 282.20 54776.38 88888.00 2013-10-14 05:52:54.750 287 12647.70 282.23 54776.40 88888.00 2013-10-14 05:52:54.875 287 12647.70 282.23 54776.38 88888.00 2013-10-14 05:52:55.000 287 12647.67 282.20 54776.40 88888.00 2013-10-14 05:52:55.125 287 12647.67 282.20 54776.43 88888.00 2013-10-14 05:52:55.250 287 12647.70 282.20 54776.40 88888.00 2013-10-14 05:52:55.375 287 12647.73 282.27 54776.43 88888.00 2013-10-14 05:52:55.500 287 12647.73 282.23 54776.43 88888.00 2013-10-14 05:52:55.625 287 12647.77 282.23 54776.43 88888.00 2013-10-14 05:52:55.750 287 12647.77 282.25 54776.43 88888.00 2013-10-14 05:52:55.875 287 12647.70 282.25 54776.45 88888.00 2013-10-14 05:52:56.000 287 12647.70 282.23 54776.45 88888.00 2013-10-14 05:52:56.125 287 12647.67 282.20 54776.45 88888.00 2013-10-14 05:52:56.250 287 12647.73 282.20 54776.47 88888.00 2013-10-14 05:52:56.375 287 12647.75 282.20 54776.45 88888.00 2013-10-14 05:52:56.500 287 12647.67 282.18 54776.45 88888.00 2013-10-14 05:52:56.625 287 12647.73 282.23 54776.47 88888.00 2013-10-14 05:52:56.750 287 12647.75 282.20 54776.50 88888.00 2013-10-14 05:52:56.875 287 12647.80 282.20 54776.47 88888.00 2013-10-14 05:52:57.000 287 12647.83 282.18 54776.47 88888.00 2013-10-14 05:52:57.125 287 12647.83 282.18 54776.53 88888.00 2013-10-14 05:52:57.250 287 12647.73 282.18 54776.53 88888.00 2013-10-14 05:52:57.375 287 12647.73 282.15 54776.50 88888.00 2013-10-14 05:52:57.500 287 12647.73 282.18 54776.50 88888.00 2013-10-14 05:52:57.625 287 12647.77 282.18 54776.50 88888.00 2013-10-14 05:52:57.750 287 12647.75 282.18 54776.47 88888.00 2013-10-14 05:52:57.875 287 12647.70 282.20 54776.50 88888.00 2013-10-14 05:52:58.000 287 12647.73 282.20 54776.50 88888.00 2013-10-14 05:52:58.125 287 12647.77 282.23 54776.50 88888.00 2013-10-14 05:52:58.250 287 12647.77 282.20 54776.53 88888.00 2013-10-14 05:52:58.375 287 12647.80 282.23 54776.53 88888.00 2013-10-14 05:52:58.500 287 12647.77 282.20 54776.47 88888.00 2013-10-14 05:52:58.625 287 12647.75 282.20 54776.47 88888.00 2013-10-14 05:52:58.750 287 12647.75 282.20 54776.50 88888.00 2013-10-14 05:52:58.875 287 12647.75 282.15 54776.50 88888.00 2013-10-14 05:52:59.000 287 12647.77 282.20 54776.47 88888.00 2013-10-14 05:52:59.125 287 12647.75 282.20 54776.47 88888.00 2013-10-14 05:52:59.250 287 12647.75 282.18 54776.53 88888.00 2013-10-14 05:52:59.375 287 12647.77 282.20 54776.53 88888.00 2013-10-14 05:52:59.500 287 12647.80 282.18 54776.53 88888.00 2013-10-14 05:52:59.625 287 12647.73 282.18 54776.53 88888.00 2013-10-14 05:52:59.750 287 12647.70 282.20 54776.53 88888.00 2013-10-14 05:52:59.875 287 12647.73 282.18 54776.53 88888.00 2013-10-14 05:53:00.000 287 12647.73 282.18 54776.53 88888.00 2013-10-14 05:53:00.125 287 12647.67 282.18 54776.53 88888.00 2013-10-14 05:53:00.250 287 12647.60 282.12 54776.55 88888.00 2013-10-14 05:53:00.375 287 12647.65 282.15 54776.53 88888.00 2013-10-14 05:53:00.500 287 12647.65 282.15 54776.55 88888.00 2013-10-14 05:53:00.625 287 12647.73 282.18 54776.60 88888.00 2013-10-14 05:53:00.750 287 12647.83 282.20 54776.57 88888.00 2013-10-14 05:53:00.875 287 12647.77 282.12 54776.57 88888.00 2013-10-14 05:53:01.000 287 12647.77 282.15 54776.55 88888.00 2013-10-14 05:53:01.125 287 12647.80 282.12 54776.57 88888.00 2013-10-14 05:53:01.250 287 12647.75 282.15 54776.57 88888.00 2013-10-14 05:53:01.375 287 12647.75 282.15 54776.57 88888.00 2013-10-14 05:53:01.500 287 12647.73 282.18 54776.60 88888.00 2013-10-14 05:53:01.625 287 12647.75 282.23 54776.62 88888.00 2013-10-14 05:53:01.750 287 12647.75 282.23 54776.62 88888.00 2013-10-14 05:53:01.875 287 12647.67 282.18 54776.60 88888.00 2013-10-14 05:53:02.000 287 12647.67 282.15 54776.57 88888.00 2013-10-14 05:53:02.125 287 12647.65 282.12 54776.60 88888.00 2013-10-14 05:53:02.250 287 12647.55 282.15 54776.60 88888.00 2013-10-14 05:53:02.375 287 12647.60 282.15 54776.60 88888.00 2013-10-14 05:53:02.500 287 12647.65 282.15 54776.62 88888.00 2013-10-14 05:53:02.625 287 12647.70 282.10 54776.62 88888.00 2013-10-14 05:53:02.750 287 12647.65 282.12 54776.62 88888.00 2013-10-14 05:53:02.875 287 12647.62 282.15 54776.68 88888.00 2013-10-14 05:53:03.000 287 12647.62 282.15 54776.62 88888.00 2013-10-14 05:53:03.125 287 12647.62 282.12 54776.65 88888.00 2013-10-14 05:53:03.250 287 12647.60 282.15 54776.65 88888.00 2013-10-14 05:53:03.375 287 12647.62 282.12 54776.62 88888.00 2013-10-14 05:53:03.500 287 12647.55 282.12 54776.62 88888.00 2013-10-14 05:53:03.625 287 12647.52 282.10 54776.62 88888.00 2013-10-14 05:53:03.750 287 12647.60 282.12 54776.62 88888.00 2013-10-14 05:53:03.875 287 12647.60 282.15 54776.65 88888.00 2013-10-14 05:53:04.000 287 12647.67 282.15 54776.68 88888.00 2013-10-14 05:53:04.125 287 12647.70 282.15 54776.68 88888.00 2013-10-14 05:53:04.250 287 12647.65 282.12 54776.68 88888.00 2013-10-14 05:53:04.375 287 12647.65 282.15 54776.68 88888.00 2013-10-14 05:53:04.500 287 12647.65 282.15 54776.68 88888.00 2013-10-14 05:53:04.625 287 12647.73 282.18 54776.68 88888.00 2013-10-14 05:53:04.750 287 12647.75 282.15 54776.70 88888.00 2013-10-14 05:53:04.875 287 12647.70 282.15 54776.70 88888.00 2013-10-14 05:53:05.000 287 12647.67 282.15 54776.72 88888.00 2013-10-14 05:53:05.125 287 12647.65 282.18 54776.72 88888.00 2013-10-14 05:53:05.250 287 12647.67 282.18 54776.75 88888.00 2013-10-14 05:53:05.375 287 12647.75 282.18 54776.75 88888.00 2013-10-14 05:53:05.500 287 12647.75 282.18 54776.72 88888.00 2013-10-14 05:53:05.625 287 12647.80 282.15 54776.75 88888.00 2013-10-14 05:53:05.750 287 12647.75 282.18 54776.72 88888.00 2013-10-14 05:53:05.875 287 12647.70 282.15 54776.78 88888.00 2013-10-14 05:53:06.000 287 12647.70 282.15 54776.75 88888.00 2013-10-14 05:53:06.125 287 12647.73 282.12 54776.78 88888.00 2013-10-14 05:53:06.250 287 12647.67 282.12 54776.80 88888.00 2013-10-14 05:53:06.375 287 12647.67 282.15 54776.80 88888.00 2013-10-14 05:53:06.500 287 12647.67 282.18 54776.82 88888.00 2013-10-14 05:53:06.625 287 12647.73 282.12 54776.80 88888.00 2013-10-14 05:53:06.750 287 12647.75 282.12 54776.82 88888.00 2013-10-14 05:53:06.875 287 12647.70 282.15 54776.80 88888.00 2013-10-14 05:53:07.000 287 12647.73 282.10 54776.80 88888.00 2013-10-14 05:53:07.125 287 12647.73 282.12 54776.80 88888.00 2013-10-14 05:53:07.250 287 12647.73 282.12 54776.80 88888.00 2013-10-14 05:53:07.375 287 12647.70 282.10 54776.78 88888.00 2013-10-14 05:53:07.500 287 12647.73 282.10 54776.80 88888.00 2013-10-14 05:53:07.625 287 12647.73 282.12 54776.82 88888.00 2013-10-14 05:53:07.750 287 12647.70 282.12 54776.82 88888.00 2013-10-14 05:53:07.875 287 12647.70 282.10 54776.82 88888.00 2013-10-14 05:53:08.000 287 12647.73 282.07 54776.82 88888.00 2013-10-14 05:53:08.125 287 12647.73 282.12 54776.82 88888.00 2013-10-14 05:53:08.250 287 12647.73 282.10 54776.85 88888.00 2013-10-14 05:53:08.375 287 12647.73 282.07 54776.82 88888.00 2013-10-14 05:53:08.500 287 12647.77 282.12 54776.82 88888.00 2013-10-14 05:53:08.625 287 12647.77 282.12 54776.82 88888.00 2013-10-14 05:53:08.750 287 12647.77 282.12 54776.85 88888.00 2013-10-14 05:53:08.875 287 12647.77 282.07 54776.85 88888.00 2013-10-14 05:53:09.000 287 12647.73 282.10 54776.82 88888.00 2013-10-14 05:53:09.125 287 12647.62 282.12 54776.85 88888.00 2013-10-14 05:53:09.250 287 12647.62 282.12 54776.85 88888.00 2013-10-14 05:53:09.375 287 12647.65 282.15 54776.82 88888.00 2013-10-14 05:53:09.500 287 12647.70 282.12 54776.85 88888.00 2013-10-14 05:53:09.625 287 12647.67 282.12 54776.88 88888.00 2013-10-14 05:53:09.750 287 12647.60 282.12 54776.85 88888.00 2013-10-14 05:53:09.875 287 12647.55 282.12 54776.88 88888.00 2013-10-14 05:53:10.000 287 12647.67 282.12 54776.88 88888.00 2013-10-14 05:53:10.125 287 12647.67 282.05 54776.88 88888.00 2013-10-14 05:53:10.250 287 12647.67 282.05 54776.88 88888.00 2013-10-14 05:53:10.375 287 12647.73 282.10 54776.88 88888.00 2013-10-14 05:53:10.500 287 12647.70 282.12 54776.88 88888.00 2013-10-14 05:53:10.625 287 12647.65 282.12 54776.93 88888.00 2013-10-14 05:53:10.750 287 12647.58 282.10 54776.90 88888.00 2013-10-14 05:53:10.875 287 12647.58 282.07 54776.90 88888.00 2013-10-14 05:53:11.000 287 12647.62 282.07 54776.93 88888.00 2013-10-14 05:53:11.125 287 12647.62 282.07 54776.88 88888.00 2013-10-14 05:53:11.250 287 12647.62 282.07 54776.93 88888.00 2013-10-14 05:53:11.375 287 12647.65 282.07 54776.93 88888.00 2013-10-14 05:53:11.500 287 12647.67 282.10 54776.93 88888.00 2013-10-14 05:53:11.625 287 12647.67 282.10 54776.93 88888.00 2013-10-14 05:53:11.750 287 12647.70 282.10 54776.90 88888.00 2013-10-14 05:53:11.875 287 12647.70 282.10 54776.90 88888.00 2013-10-14 05:53:12.000 287 12647.70 282.07 54776.90 88888.00 2013-10-14 05:53:12.125 287 12647.77 282.10 54776.90 88888.00 2013-10-14 05:53:12.250 287 12647.73 282.10 54776.93 88888.00 2013-10-14 05:53:12.375 287 12647.67 282.12 54776.93 88888.00 2013-10-14 05:53:12.500 287 12647.65 282.12 54776.95 88888.00 2013-10-14 05:53:12.625 287 12647.67 282.15 54776.97 88888.00 2013-10-14 05:53:12.750 287 12647.67 282.15 54776.95 88888.00 2013-10-14 05:53:12.875 287 12647.67 282.12 54776.97 88888.00 2013-10-14 05:53:13.000 287 12647.62 282.07 54776.95 88888.00 2013-10-14 05:53:13.125 287 12647.65 282.10 54776.97 88888.00 2013-10-14 05:53:13.250 287 12647.62 282.07 54777.00 88888.00 2013-10-14 05:53:13.375 287 12647.67 282.07 54776.95 88888.00 2013-10-14 05:53:13.500 287 12647.67 282.07 54777.00 88888.00 2013-10-14 05:53:13.625 287 12647.62 282.07 54776.95 88888.00 2013-10-14 05:53:13.750 287 12647.62 282.10 54776.95 88888.00 2013-10-14 05:53:13.875 287 12647.67 282.10 54776.97 88888.00 2013-10-14 05:53:14.000 287 12647.73 282.10 54777.00 88888.00 2013-10-14 05:53:14.125 287 12647.70 282.10 54777.00 88888.00 2013-10-14 05:53:14.250 287 12647.62 282.07 54776.97 88888.00 2013-10-14 05:53:14.375 287 12647.58 282.07 54776.97 88888.00 2013-10-14 05:53:14.500 287 12647.55 282.07 54776.97 88888.00 2013-10-14 05:53:14.625 287 12647.58 282.10 54777.00 88888.00 2013-10-14 05:53:14.750 287 12647.60 282.10 54777.00 88888.00 2013-10-14 05:53:14.875 287 12647.58 282.10 54777.00 88888.00 2013-10-14 05:53:15.000 287 12647.55 282.12 54777.03 88888.00 2013-10-14 05:53:15.125 287 12647.55 282.12 54777.05 88888.00 2013-10-14 05:53:15.250 287 12647.55 282.12 54777.07 88888.00 2013-10-14 05:53:15.375 287 12647.60 282.10 54777.07 88888.00 2013-10-14 05:53:15.500 287 12647.58 282.10 54777.05 88888.00 2013-10-14 05:53:15.625 287 12647.60 282.07 54777.05 88888.00 2013-10-14 05:53:15.750 287 12647.65 282.07 54777.05 88888.00 2013-10-14 05:53:15.875 287 12647.62 282.07 54777.07 88888.00 2013-10-14 05:53:16.000 287 12647.60 282.10 54777.05 88888.00 2013-10-14 05:53:16.125 287 12647.55 282.07 54777.03 88888.00 2013-10-14 05:53:16.250 287 12647.55 282.07 54777.03 88888.00 2013-10-14 05:53:16.375 287 12647.58 282.05 54777.00 88888.00 2013-10-14 05:53:16.500 287 12647.55 282.02 54777.05 88888.00 2013-10-14 05:53:16.625 287 12647.60 282.07 54777.05 88888.00 2013-10-14 05:53:16.750 287 12647.58 282.05 54777.05 88888.00 2013-10-14 05:53:16.875 287 12647.58 282.07 54777.05 88888.00 2013-10-14 05:53:17.000 287 12647.52 282.07 54777.03 88888.00 2013-10-14 05:53:17.125 287 12647.55 282.07 54777.05 88888.00 2013-10-14 05:53:17.250 287 12647.60 282.07 54777.05 88888.00 2013-10-14 05:53:17.375 287 12647.65 282.07 54777.07 88888.00 2013-10-14 05:53:17.500 287 12647.67 282.07 54777.07 88888.00 2013-10-14 05:53:17.625 287 12647.70 282.10 54777.07 88888.00 2013-10-14 05:53:17.750 287 12647.70 282.07 54777.10 88888.00 2013-10-14 05:53:17.875 287 12647.65 282.10 54777.10 88888.00 2013-10-14 05:53:18.000 287 12647.70 282.07 54777.07 88888.00 2013-10-14 05:53:18.125 287 12647.70 282.07 54777.10 88888.00 2013-10-14 05:53:18.250 287 12647.67 282.07 54777.10 88888.00 2013-10-14 05:53:18.375 287 12647.65 282.12 54777.10 88888.00 2013-10-14 05:53:18.500 287 12647.62 282.10 54777.07 88888.00 2013-10-14 05:53:18.625 287 12647.60 282.05 54777.07 88888.00 2013-10-14 05:53:18.750 287 12647.58 282.02 54777.10 88888.00 2013-10-14 05:53:18.875 287 12647.65 282.10 54777.12 88888.00 2013-10-14 05:53:19.000 287 12647.70 282.10 54777.12 88888.00 2013-10-14 05:53:19.125 287 12647.62 282.07 54777.15 88888.00 2013-10-14 05:53:19.250 287 12647.52 282.02 54777.18 88888.00 2013-10-14 05:53:19.375 287 12647.55 282.05 54777.12 88888.00 2013-10-14 05:53:19.500 287 12647.62 282.02 54777.15 88888.00 2013-10-14 05:53:19.625 287 12647.70 282.07 54777.15 88888.00 2013-10-14 05:53:19.750 287 12647.65 282.07 54777.12 88888.00 2013-10-14 05:53:19.875 287 12647.62 282.05 54777.10 88888.00 2013-10-14 05:53:20.000 287 12647.65 282.07 54777.12 88888.00 2013-10-14 05:53:20.125 287 12647.70 282.10 54777.12 88888.00 2013-10-14 05:53:20.250 287 12647.65 282.07 54777.15 88888.00 2013-10-14 05:53:20.375 287 12647.62 282.10 54777.15 88888.00 2013-10-14 05:53:20.500 287 12647.62 282.10 54777.15 88888.00 2013-10-14 05:53:20.625 287 12647.58 282.10 54777.18 88888.00 2013-10-14 05:53:20.750 287 12647.55 282.10 54777.20 88888.00 2013-10-14 05:53:20.875 287 12647.55 282.10 54777.20 88888.00 2013-10-14 05:53:21.000 287 12647.60 282.15 54777.20 88888.00 2013-10-14 05:53:21.125 287 12647.62 282.07 54777.20 88888.00 2013-10-14 05:53:21.250 287 12647.62 282.07 54777.18 88888.00 2013-10-14 05:53:21.375 287 12647.58 282.07 54777.18 88888.00 2013-10-14 05:53:21.500 287 12647.55 282.10 54777.20 88888.00 2013-10-14 05:53:21.625 287 12647.50 282.10 54777.18 88888.00 2013-10-14 05:53:21.750 287 12647.55 282.07 54777.18 88888.00 2013-10-14 05:53:21.875 287 12647.58 282.02 54777.18 88888.00 2013-10-14 05:53:22.000 287 12647.50 282.07 54777.20 88888.00 2013-10-14 05:53:22.125 287 12647.62 282.10 54777.20 88888.00 2013-10-14 05:53:22.250 287 12647.62 282.00 54777.22 88888.00 2013-10-14 05:53:22.375 287 12647.62 282.05 54777.20 88888.00 2013-10-14 05:53:22.500 287 12647.58 282.07 54777.20 88888.00 2013-10-14 05:53:22.625 287 12647.62 282.12 54777.20 88888.00 2013-10-14 05:53:22.750 287 12647.60 282.07 54777.22 88888.00 2013-10-14 05:53:22.875 287 12647.62 282.07 54777.22 88888.00 2013-10-14 05:53:23.000 287 12647.67 282.05 54777.22 88888.00 2013-10-14 05:53:23.125 287 12647.67 282.00 54777.22 88888.00 2013-10-14 05:53:23.250 287 12647.58 282.10 54777.25 88888.00 2013-10-14 05:53:23.375 287 12647.58 282.10 54777.25 88888.00 2013-10-14 05:53:23.500 287 12647.52 282.10 54777.25 88888.00 2013-10-14 05:53:23.625 287 12647.52 282.10 54777.30 88888.00 2013-10-14 05:53:23.750 287 12647.55 282.12 54777.30 88888.00 2013-10-14 05:53:23.875 287 12647.48 282.12 54777.28 88888.00 2013-10-14 05:53:24.000 287 12647.52 282.07 54777.28 88888.00 2013-10-14 05:53:24.125 287 12647.52 282.07 54777.25 88888.00 2013-10-14 05:53:24.250 287 12647.50 282.07 54777.22 88888.00 2013-10-14 05:53:24.375 287 12647.48 282.10 54777.25 88888.00 2013-10-14 05:53:24.500 287 12647.48 282.07 54777.30 88888.00 2013-10-14 05:53:24.625 287 12647.48 282.05 54777.32 88888.00 2013-10-14 05:53:24.750 287 12647.48 282.02 54777.30 88888.00 2013-10-14 05:53:24.875 287 12647.48 282.05 54777.30 88888.00 2013-10-14 05:53:25.000 287 12647.52 282.05 54777.28 88888.00 2013-10-14 05:53:25.125 287 12647.52 282.05 54777.32 88888.00 2013-10-14 05:53:25.250 287 12647.50 282.07 54777.35 88888.00 2013-10-14 05:53:25.375 287 12647.50 282.05 54777.32 88888.00 2013-10-14 05:53:25.500 287 12647.52 282.02 54777.35 88888.00 2013-10-14 05:53:25.625 287 12647.55 282.02 54777.32 88888.00 2013-10-14 05:53:25.750 287 12647.42 282.02 54777.32 88888.00 2013-10-14 05:53:25.875 287 12647.45 282.05 54777.35 88888.00 2013-10-14 05:53:26.000 287 12647.45 282.07 54777.35 88888.00 2013-10-14 05:53:26.125 287 12647.42 282.07 54777.32 88888.00 2013-10-14 05:53:26.250 287 12647.40 282.05 54777.35 88888.00 2013-10-14 05:53:26.375 287 12647.45 282.07 54777.32 88888.00 2013-10-14 05:53:26.500 287 12647.48 282.05 54777.32 88888.00 2013-10-14 05:53:26.625 287 12647.42 282.07 54777.32 88888.00 2013-10-14 05:53:26.750 287 12647.45 282.05 54777.32 88888.00 2013-10-14 05:53:26.875 287 12647.50 282.05 54777.35 88888.00 2013-10-14 05:53:27.000 287 12647.48 282.05 54777.32 88888.00 2013-10-14 05:53:27.125 287 12647.52 282.02 54777.35 88888.00 2013-10-14 05:53:27.250 287 12647.52 282.02 54777.38 88888.00 2013-10-14 05:53:27.375 287 12647.50 282.05 54777.35 88888.00 2013-10-14 05:53:27.500 287 12647.40 282.02 54777.35 88888.00 2013-10-14 05:53:27.625 287 12647.42 282.05 54777.38 88888.00 2013-10-14 05:53:27.750 287 12647.48 282.02 54777.35 88888.00 2013-10-14 05:53:27.875 287 12647.52 282.02 54777.38 88888.00 2013-10-14 05:53:28.000 287 12647.55 282.00 54777.38 88888.00 2013-10-14 05:53:28.125 287 12647.48 282.00 54777.35 88888.00 2013-10-14 05:53:28.250 287 12647.42 282.02 54777.38 88888.00 2013-10-14 05:53:28.375 287 12647.48 282.02 54777.35 88888.00 2013-10-14 05:53:28.500 287 12647.45 282.05 54777.38 88888.00 2013-10-14 05:53:28.625 287 12647.42 282.07 54777.38 88888.00 2013-10-14 05:53:28.750 287 12647.42 282.05 54777.40 88888.00 2013-10-14 05:53:28.875 287 12647.42 282.02 54777.43 88888.00 2013-10-14 05:53:29.000 287 12647.38 282.02 54777.40 88888.00 2013-10-14 05:53:29.125 287 12647.42 282.02 54777.40 88888.00 2013-10-14 05:53:29.250 287 12647.42 282.00 54777.40 88888.00 2013-10-14 05:53:29.375 287 12647.42 282.02 54777.43 88888.00 2013-10-14 05:53:29.500 287 12647.35 282.00 54777.40 88888.00 2013-10-14 05:53:29.625 287 12647.42 282.02 54777.43 88888.00 2013-10-14 05:53:29.750 287 12647.45 282.02 54777.45 88888.00 2013-10-14 05:53:29.875 287 12647.48 282.00 54777.47 88888.00 2013-10-14 05:53:30.000 287 12647.52 282.00 54777.43 88888.00 2013-10-14 05:53:30.125 287 12647.50 282.00 54777.40 88888.00 2013-10-14 05:53:30.250 287 12647.42 281.98 54777.43 88888.00 2013-10-14 05:53:30.375 287 12647.48 282.00 54777.40 88888.00 2013-10-14 05:53:30.500 287 12647.50 282.02 54777.40 88888.00 2013-10-14 05:53:30.625 287 12647.42 282.00 54777.43 88888.00 2013-10-14 05:53:30.750 287 12647.42 282.00 54777.43 88888.00 2013-10-14 05:53:30.875 287 12647.45 281.98 54777.43 88888.00 2013-10-14 05:53:31.000 287 12647.42 281.98 54777.45 88888.00 2013-10-14 05:53:31.125 287 12647.42 282.02 54777.47 88888.00 2013-10-14 05:53:31.250 287 12647.45 282.00 54777.47 88888.00 2013-10-14 05:53:31.375 287 12647.42 282.00 54777.47 88888.00 2013-10-14 05:53:31.500 287 12647.48 282.02 54777.47 88888.00 2013-10-14 05:53:31.625 287 12647.52 282.02 54777.45 88888.00 2013-10-14 05:53:31.750 287 12647.52 282.00 54777.45 88888.00 2013-10-14 05:53:31.875 287 12647.42 282.02 54777.47 88888.00 2013-10-14 05:53:32.000 287 12647.40 282.00 54777.47 88888.00 2013-10-14 05:53:32.125 287 12647.38 282.00 54777.50 88888.00 2013-10-14 05:53:32.250 287 12647.33 282.02 54777.53 88888.00 2013-10-14 05:53:32.375 287 12647.35 282.02 54777.53 88888.00 2013-10-14 05:53:32.500 287 12647.40 282.02 54777.50 88888.00 2013-10-14 05:53:32.625 287 12647.38 281.98 54777.50 88888.00 2013-10-14 05:53:32.750 287 12647.40 281.98 54777.53 88888.00 2013-10-14 05:53:32.875 287 12647.40 281.98 54777.55 88888.00 2013-10-14 05:53:33.000 287 12647.45 281.98 54777.50 88888.00 2013-10-14 05:53:33.125 287 12647.40 281.93 54777.50 88888.00 2013-10-14 05:53:33.250 287 12647.38 281.90 54777.50 88888.00 2013-10-14 05:53:33.375 287 12647.33 281.93 54777.50 88888.00 2013-10-14 05:53:33.500 287 12647.33 281.98 54777.50 88888.00 2013-10-14 05:53:33.625 287 12647.40 281.98 54777.53 88888.00 2013-10-14 05:53:33.750 287 12647.48 281.98 54777.53 88888.00 2013-10-14 05:53:33.875 287 12647.40 281.98 54777.45 88888.00 2013-10-14 05:53:34.000 287 12647.38 281.98 54777.47 88888.00 2013-10-14 05:53:34.125 287 12647.45 281.98 54777.53 88888.00 2013-10-14 05:53:34.250 287 12647.38 281.90 54777.57 88888.00 2013-10-14 05:53:34.375 287 12647.33 281.95 54777.55 88888.00 2013-10-14 05:53:34.500 287 12647.33 281.95 54777.55 88888.00 2013-10-14 05:53:34.625 287 12647.35 281.95 54777.57 88888.00 2013-10-14 05:53:34.750 287 12647.38 281.93 54777.57 88888.00 2013-10-14 05:53:34.875 287 12647.25 281.90 54777.53 88888.00 2013-10-14 05:53:35.000 287 12647.25 281.88 54777.50 88888.00 2013-10-14 05:53:35.125 287 12647.27 281.93 54777.55 88888.00 2013-10-14 05:53:35.250 287 12647.38 281.95 54777.62 88888.00 2013-10-14 05:53:35.375 287 12647.40 281.98 54777.60 88888.00 2013-10-14 05:53:35.500 287 12647.35 281.95 54777.57 88888.00 2013-10-14 05:53:35.625 287 12647.33 281.93 54777.57 88888.00 2013-10-14 05:53:35.750 287 12647.35 281.90 54777.55 88888.00 2013-10-14 05:53:35.875 287 12647.33 281.90 54777.57 88888.00 2013-10-14 05:53:36.000 287 12647.38 281.90 54777.55 88888.00 2013-10-14 05:53:36.125 287 12647.45 281.90 54777.55 88888.00 2013-10-14 05:53:36.250 287 12647.42 281.88 54777.57 88888.00 2013-10-14 05:53:36.375 287 12647.42 281.88 54777.57 88888.00 2013-10-14 05:53:36.500 287 12647.35 281.88 54777.57 88888.00 2013-10-14 05:53:36.625 287 12647.30 281.88 54777.57 88888.00 2013-10-14 05:53:36.750 287 12647.33 281.90 54777.57 88888.00 2013-10-14 05:53:36.875 287 12647.35 281.88 54777.57 88888.00 2013-10-14 05:53:37.000 287 12647.33 281.85 54777.57 88888.00 2013-10-14 05:53:37.125 287 12647.33 281.88 54777.60 88888.00 2013-10-14 05:53:37.250 287 12647.33 281.88 54777.62 88888.00 2013-10-14 05:53:37.375 287 12647.35 281.88 54777.62 88888.00 2013-10-14 05:53:37.500 287 12647.38 281.85 54777.60 88888.00 2013-10-14 05:53:37.625 287 12647.38 281.85 54777.60 88888.00 2013-10-14 05:53:37.750 287 12647.40 281.88 54777.62 88888.00 2013-10-14 05:53:37.875 287 12647.38 281.85 54777.65 88888.00 2013-10-14 05:53:38.000 287 12647.42 281.82 54777.62 88888.00 2013-10-14 05:53:38.125 287 12647.42 281.90 54777.62 88888.00 2013-10-14 05:53:38.250 287 12647.42 281.88 54777.62 88888.00 2013-10-14 05:53:38.375 287 12647.45 281.85 54777.62 88888.00 2013-10-14 05:53:38.500 287 12647.42 281.85 54777.65 88888.00 2013-10-14 05:53:38.625 287 12647.50 281.82 54777.68 88888.00 2013-10-14 05:53:38.750 287 12647.45 281.82 54777.65 88888.00 2013-10-14 05:53:38.875 287 12647.40 281.85 54777.62 88888.00 2013-10-14 05:53:39.000 287 12647.35 281.82 54777.65 88888.00 2013-10-14 05:53:39.125 287 12647.35 281.82 54777.65 88888.00 2013-10-14 05:53:39.250 287 12647.38 281.82 54777.68 88888.00 2013-10-14 05:53:39.375 287 12647.42 281.80 54777.68 88888.00 2013-10-14 05:53:39.500 287 12647.40 281.82 54777.65 88888.00 2013-10-14 05:53:39.625 287 12647.33 281.85 54777.65 88888.00 2013-10-14 05:53:39.750 287 12647.33 281.80 54777.65 88888.00 2013-10-14 05:53:39.875 287 12647.33 281.77 54777.62 88888.00 2013-10-14 05:53:40.000 287 12647.30 281.80 54777.62 88888.00 2013-10-14 05:53:40.125 287 12647.27 281.77 54777.68 88888.00 2013-10-14 05:53:40.250 287 12647.23 281.82 54777.68 88888.00 2013-10-14 05:53:40.375 287 12647.25 281.77 54777.70 88888.00 2013-10-14 05:53:40.500 287 12647.25 281.77 54777.65 88888.00 2013-10-14 05:53:40.625 287 12647.23 281.77 54777.68 88888.00 2013-10-14 05:53:40.750 287 12647.30 281.80 54777.68 88888.00 2013-10-14 05:53:40.875 287 12647.30 281.77 54777.70 88888.00 2013-10-14 05:53:41.000 287 12647.27 281.77 54777.68 88888.00 2013-10-14 05:53:41.125 287 12647.27 281.80 54777.68 88888.00 2013-10-14 05:53:41.250 287 12647.25 281.77 54777.70 88888.00 2013-10-14 05:53:41.375 287 12647.30 281.75 54777.70 88888.00 2013-10-14 05:53:41.500 287 12647.25 281.77 54777.70 88888.00 2013-10-14 05:53:41.625 287 12647.30 281.80 54777.70 88888.00 2013-10-14 05:53:41.750 287 12647.33 281.80 54777.70 88888.00 2013-10-14 05:53:41.875 287 12647.35 281.80 54777.72 88888.00 2013-10-14 05:53:42.000 287 12647.38 281.77 54777.72 88888.00 2013-10-14 05:53:42.125 287 12647.38 281.80 54777.72 88888.00 2013-10-14 05:53:42.250 287 12647.27 281.77 54777.70 88888.00 2013-10-14 05:53:42.375 287 12647.25 281.77 54777.70 88888.00 2013-10-14 05:53:42.500 287 12647.23 281.77 54777.70 88888.00 2013-10-14 05:53:42.625 287 12647.25 281.77 54777.72 88888.00 2013-10-14 05:53:42.750 287 12647.30 281.77 54777.75 88888.00 2013-10-14 05:53:42.875 287 12647.25 281.77 54777.75 88888.00 2013-10-14 05:53:43.000 287 12647.33 281.77 54777.75 88888.00 2013-10-14 05:53:43.125 287 12647.30 281.75 54777.75 88888.00 2013-10-14 05:53:43.250 287 12647.20 281.75 54777.72 88888.00 2013-10-14 05:53:43.375 287 12647.15 281.73 54777.75 88888.00 2013-10-14 05:53:43.500 287 12647.10 281.75 54777.75 88888.00 2013-10-14 05:53:43.625 287 12647.15 281.73 54777.78 88888.00 2013-10-14 05:53:43.750 287 12647.23 281.73 54777.80 88888.00 2013-10-14 05:53:43.875 287 12647.17 281.75 54777.82 88888.00 2013-10-14 05:53:44.000 287 12647.10 281.77 54777.82 88888.00 2013-10-14 05:53:44.125 287 12647.12 281.75 54777.82 88888.00 2013-10-14 05:53:44.250 287 12647.12 281.75 54777.78 88888.00 2013-10-14 05:53:44.375 287 12647.15 281.80 54777.78 88888.00 2013-10-14 05:53:44.500 287 12647.23 281.80 54777.82 88888.00 2013-10-14 05:53:44.625 287 12647.25 281.75 54777.82 88888.00 2013-10-14 05:53:44.750 287 12647.20 281.77 54777.82 88888.00 2013-10-14 05:53:44.875 287 12647.10 281.77 54777.82 88888.00 2013-10-14 05:53:45.000 287 12647.12 281.75 54777.82 88888.00 2013-10-14 05:53:45.125 287 12647.15 281.70 54777.82 88888.00 2013-10-14 05:53:45.250 287 12647.12 281.73 54777.80 88888.00 2013-10-14 05:53:45.375 287 12647.17 281.75 54777.82 88888.00 2013-10-14 05:53:45.500 287 12647.17 281.75 54777.85 88888.00 2013-10-14 05:53:45.625 287 12647.17 281.75 54777.82 88888.00 2013-10-14 05:53:45.750 287 12647.15 281.75 54777.80 88888.00 2013-10-14 05:53:45.875 287 12647.12 281.73 54777.78 88888.00 2013-10-14 05:53:46.000 287 12647.12 281.70 54777.80 88888.00 2013-10-14 05:53:46.125 287 12647.15 281.73 54777.82 88888.00 2013-10-14 05:53:46.250 287 12647.10 281.70 54777.80 88888.00 2013-10-14 05:53:46.375 287 12647.12 281.73 54777.80 88888.00 2013-10-14 05:53:46.500 287 12647.23 281.75 54777.80 88888.00 2013-10-14 05:53:46.625 287 12647.25 281.75 54777.82 88888.00 2013-10-14 05:53:46.750 287 12647.17 281.73 54777.82 88888.00 2013-10-14 05:53:46.875 287 12647.12 281.75 54777.82 88888.00 2013-10-14 05:53:47.000 287 12647.17 281.75 54777.80 88888.00 2013-10-14 05:53:47.125 287 12647.20 281.75 54777.80 88888.00 2013-10-14 05:53:47.250 287 12647.17 281.75 54777.80 88888.00 2013-10-14 05:53:47.375 287 12647.15 281.75 54777.82 88888.00 2013-10-14 05:53:47.500 287 12647.17 281.80 54777.82 88888.00 2013-10-14 05:53:47.625 287 12647.15 281.80 54777.85 88888.00 2013-10-14 05:53:47.750 287 12647.08 281.75 54777.85 88888.00 2013-10-14 05:53:47.875 287 12647.02 281.75 54777.85 88888.00 2013-10-14 05:53:48.000 287 12647.08 281.73 54777.85 88888.00 2013-10-14 05:53:48.125 287 12647.08 281.77 54777.85 88888.00 2013-10-14 05:53:48.250 287 12647.02 281.77 54777.90 88888.00 2013-10-14 05:53:48.375 287 12647.05 281.77 54777.90 88888.00 2013-10-14 05:53:48.500 287 12647.05 281.75 54777.90 88888.00 2013-10-14 05:53:48.625 287 12647.00 281.70 54777.88 88888.00 2013-10-14 05:53:48.750 287 12646.95 281.73 54777.85 88888.00 2013-10-14 05:53:48.875 287 12647.02 281.75 54777.90 88888.00 2013-10-14 05:53:49.000 287 12647.10 281.82 54777.97 88888.00 2013-10-14 05:53:49.125 287 12647.08 281.80 54777.90 88888.00 2013-10-14 05:53:49.250 287 12647.02 281.73 54777.88 88888.00 2013-10-14 05:53:49.375 287 12647.08 281.73 54777.88 88888.00 2013-10-14 05:53:49.500 287 12647.08 281.75 54777.88 88888.00 2013-10-14 05:53:49.625 287 12647.05 281.73 54777.88 88888.00 2013-10-14 05:53:49.750 287 12646.98 281.73 54777.88 88888.00 2013-10-14 05:53:49.875 287 12646.92 281.70 54777.88 88888.00 2013-10-14 05:53:50.000 287 12646.92 281.70 54777.85 88888.00 2013-10-14 05:53:50.125 287 12646.95 281.73 54777.85 88888.00 2013-10-14 05:53:50.250 287 12646.95 281.70 54777.88 88888.00 2013-10-14 05:53:50.375 287 12646.95 281.73 54777.90 88888.00 2013-10-14 05:53:50.500 287 12647.00 281.73 54777.90 88888.00 2013-10-14 05:53:50.625 287 12647.02 281.70 54777.90 88888.00 2013-10-14 05:53:50.750 287 12647.00 281.70 54777.93 88888.00 2013-10-14 05:53:50.875 287 12646.98 281.75 54777.95 88888.00 2013-10-14 05:53:51.000 287 12647.00 281.73 54777.93 88888.00 2013-10-14 05:53:51.125 287 12647.00 281.73 54777.93 88888.00 2013-10-14 05:53:51.250 287 12646.92 281.73 54777.93 88888.00 2013-10-14 05:53:51.375 287 12647.00 281.70 54777.93 88888.00 2013-10-14 05:53:51.500 287 12647.02 281.73 54777.93 88888.00 2013-10-14 05:53:51.625 287 12646.98 281.70 54777.93 88888.00 2013-10-14 05:53:51.750 287 12646.98 281.65 54777.95 88888.00 2013-10-14 05:53:51.875 287 12646.95 281.68 54777.90 88888.00 2013-10-14 05:53:52.000 287 12646.95 281.68 54777.90 88888.00 2013-10-14 05:53:52.125 287 12646.95 281.70 54777.93 88888.00 2013-10-14 05:53:52.250 287 12646.95 281.73 54777.95 88888.00 2013-10-14 05:53:52.375 287 12647.02 281.70 54777.97 88888.00 2013-10-14 05:53:52.500 287 12646.95 281.70 54777.97 88888.00 2013-10-14 05:53:52.625 287 12646.92 281.70 54777.97 88888.00 2013-10-14 05:53:52.750 287 12646.92 281.68 54777.95 88888.00 2013-10-14 05:53:52.875 287 12646.98 281.68 54777.95 88888.00 2013-10-14 05:53:53.000 287 12646.90 281.65 54777.95 88888.00 2013-10-14 05:53:53.125 287 12646.88 281.65 54777.97 88888.00 2013-10-14 05:53:53.250 287 12646.90 281.65 54778.00 88888.00 2013-10-14 05:53:53.375 287 12646.98 281.68 54778.00 88888.00 2013-10-14 05:53:53.500 287 12647.05 281.70 54778.03 88888.00 2013-10-14 05:53:53.625 287 12647.05 281.68 54778.03 88888.00 2013-10-14 05:53:53.750 287 12646.98 281.65 54778.03 88888.00 2013-10-14 05:53:53.875 287 12646.98 281.65 54778.03 88888.00 2013-10-14 05:53:54.000 287 12647.00 281.68 54778.03 88888.00 2013-10-14 05:53:54.125 287 12646.98 281.68 54778.00 88888.00 2013-10-14 05:53:54.250 287 12646.83 281.68 54778.03 88888.00 2013-10-14 05:53:54.375 287 12646.92 281.68 54778.00 88888.00 2013-10-14 05:53:54.500 287 12646.98 281.68 54778.03 88888.00 2013-10-14 05:53:54.625 287 12646.90 281.70 54778.05 88888.00 2013-10-14 05:53:54.750 287 12646.88 281.65 54778.05 88888.00 2013-10-14 05:53:54.875 287 12646.85 281.65 54778.05 88888.00 2013-10-14 05:53:55.000 287 12646.85 281.65 54778.03 88888.00 2013-10-14 05:53:55.125 287 12646.83 281.68 54778.03 88888.00 2013-10-14 05:53:55.250 287 12646.83 281.65 54778.03 88888.00 2013-10-14 05:53:55.375 287 12646.80 281.65 54778.03 88888.00 2013-10-14 05:53:55.500 287 12646.77 281.65 54778.03 88888.00 2013-10-14 05:53:55.625 287 12646.77 281.65 54778.00 88888.00 2013-10-14 05:53:55.750 287 12646.73 281.65 54778.03 88888.00 2013-10-14 05:53:55.875 287 12646.70 281.65 54778.00 88888.00 2013-10-14 05:53:56.000 287 12646.73 281.65 54777.97 88888.00 2013-10-14 05:53:56.125 287 12646.73 281.65 54778.00 88888.00 2013-10-14 05:53:56.250 287 12646.70 281.68 54778.03 88888.00 2013-10-14 05:53:56.375 287 12646.67 281.68 54778.00 88888.00 2013-10-14 05:53:56.500 287 12646.67 281.62 54778.00 88888.00 2013-10-14 05:53:56.625 287 12646.70 281.62 54778.00 88888.00 2013-10-14 05:53:56.750 287 12646.70 281.65 54778.03 88888.00 2013-10-14 05:53:56.875 287 12646.65 281.68 54778.03 88888.00 2013-10-14 05:53:57.000 287 12646.65 281.68 54778.03 88888.00 2013-10-14 05:53:57.125 287 12646.70 281.68 54778.05 88888.00 2013-10-14 05:53:57.250 287 12646.67 281.65 54778.05 88888.00 2013-10-14 05:53:57.375 287 12646.67 281.65 54778.05 88888.00 2013-10-14 05:53:57.500 287 12646.62 281.62 54778.03 88888.00 2013-10-14 05:53:57.625 287 12646.65 281.62 54778.03 88888.00 2013-10-14 05:53:57.750 287 12646.67 281.62 54778.05 88888.00 2013-10-14 05:53:57.875 287 12646.70 281.68 54778.07 88888.00 2013-10-14 05:53:58.000 287 12646.70 281.65 54778.10 88888.00 2013-10-14 05:53:58.125 287 12646.65 281.62 54778.12 88888.00 2013-10-14 05:53:58.250 287 12646.65 281.62 54778.07 88888.00 2013-10-14 05:53:58.375 287 12646.67 281.62 54778.07 88888.00 2013-10-14 05:53:58.500 287 12646.62 281.62 54778.07 88888.00 2013-10-14 05:53:58.625 287 12646.65 281.62 54778.10 88888.00 2013-10-14 05:53:58.750 287 12646.70 281.65 54778.10 88888.00 2013-10-14 05:53:58.875 287 12646.70 281.65 54778.12 88888.00 2013-10-14 05:53:59.000 287 12646.65 281.62 54778.10 88888.00 2013-10-14 05:53:59.125 287 12646.70 281.62 54778.10 88888.00 2013-10-14 05:53:59.250 287 12646.67 281.62 54778.12 88888.00 2013-10-14 05:53:59.375 287 12646.70 281.62 54778.15 88888.00 2013-10-14 05:53:59.500 287 12646.67 281.62 54778.12 88888.00 2013-10-14 05:53:59.625 287 12646.73 281.62 54778.12 88888.00 2013-10-14 05:53:59.750 287 12646.75 281.62 54778.12 88888.00 2013-10-14 05:53:59.875 287 12646.65 281.62 54778.12 88888.00 2013-10-14 05:54:00.000 287 12646.58 281.65 54778.12 88888.00 2013-10-14 05:54:00.125 287 12646.58 281.62 54778.12 88888.00 2013-10-14 05:54:00.250 287 12646.50 281.60 54778.12 88888.00 2013-10-14 05:54:00.375 287 12646.52 281.62 54778.15 88888.00 2013-10-14 05:54:00.500 287 12646.55 281.62 54778.12 88888.00 2013-10-14 05:54:00.625 287 12646.62 281.62 54778.12 88888.00 2013-10-14 05:54:00.750 287 12646.65 281.62 54778.15 88888.00 2013-10-14 05:54:00.875 287 12646.60 281.60 54778.12 88888.00 2013-10-14 05:54:01.000 287 12646.62 281.57 54778.12 88888.00 2013-10-14 05:54:01.125 287 12646.60 281.60 54778.12 88888.00 2013-10-14 05:54:01.250 287 12646.58 281.57 54778.18 88888.00 2013-10-14 05:54:01.375 287 12646.58 281.60 54778.18 88888.00 2013-10-14 05:54:01.500 287 12646.55 281.62 54778.15 88888.00 2013-10-14 05:54:01.625 287 12646.55 281.60 54778.15 88888.00 2013-10-14 05:54:01.750 287 12646.52 281.57 54778.18 88888.00 2013-10-14 05:54:01.875 287 12646.52 281.57 54778.15 88888.00 2013-10-14 05:54:02.000 287 12646.50 281.57 54778.15 88888.00 2013-10-14 05:54:02.125 287 12646.52 281.57 54778.18 88888.00 2013-10-14 05:54:02.250 287 12646.48 281.55 54778.18 88888.00 2013-10-14 05:54:02.375 287 12646.48 281.55 54778.15 88888.00 2013-10-14 05:54:02.500 287 12646.55 281.57 54778.18 88888.00 2013-10-14 05:54:02.625 287 12646.55 281.62 54778.18 88888.00 2013-10-14 05:54:02.750 287 12646.55 281.60 54778.18 88888.00 2013-10-14 05:54:02.875 287 12646.55 281.60 54778.20 88888.00 2013-10-14 05:54:03.000 287 12646.52 281.57 54778.20 88888.00 2013-10-14 05:54:03.125 287 12646.58 281.57 54778.22 88888.00 2013-10-14 05:54:03.250 287 12646.50 281.57 54778.20 88888.00 2013-10-14 05:54:03.375 287 12646.50 281.57 54778.20 88888.00 2013-10-14 05:54:03.500 287 12646.55 281.57 54778.20 88888.00 2013-10-14 05:54:03.625 287 12646.55 281.57 54778.18 88888.00 2013-10-14 05:54:03.750 287 12646.52 281.60 54778.18 88888.00 2013-10-14 05:54:03.875 287 12646.55 281.57 54778.18 88888.00 2013-10-14 05:54:04.000 287 12646.52 281.57 54778.18 88888.00 2013-10-14 05:54:04.125 287 12646.48 281.60 54778.20 88888.00 2013-10-14 05:54:04.250 287 12646.45 281.60 54778.20 88888.00 2013-10-14 05:54:04.375 287 12646.48 281.57 54778.22 88888.00 2013-10-14 05:54:04.500 287 12646.42 281.55 54778.20 88888.00 2013-10-14 05:54:04.625 287 12646.42 281.52 54778.20 88888.00 2013-10-14 05:54:04.750 287 12646.38 281.55 54778.18 88888.00 2013-10-14 05:54:04.875 287 12646.38 281.55 54778.18 88888.00 2013-10-14 05:54:05.000 287 12646.38 281.57 54778.20 88888.00 2013-10-14 05:54:05.125 287 12646.38 281.57 54778.20 88888.00 2013-10-14 05:54:05.250 287 12646.38 281.55 54778.20 88888.00 2013-10-14 05:54:05.375 287 12646.38 281.57 54778.20 88888.00 2013-10-14 05:54:05.500 287 12646.35 281.57 54778.20 88888.00 2013-10-14 05:54:05.625 287 12646.33 281.52 54778.20 88888.00 2013-10-14 05:54:05.750 287 12646.35 281.52 54778.18 88888.00 2013-10-14 05:54:05.875 287 12646.30 281.52 54778.20 88888.00 2013-10-14 05:54:06.000 287 12646.20 281.52 54778.18 88888.00 2013-10-14 05:54:06.125 287 12646.20 281.50 54778.20 88888.00 2013-10-14 05:54:06.250 287 12646.20 281.50 54778.20 88888.00 2013-10-14 05:54:06.375 287 12646.33 281.52 54778.20 88888.00 2013-10-14 05:54:06.500 287 12646.35 281.55 54778.20 88888.00 2013-10-14 05:54:06.625 287 12646.27 281.52 54778.22 88888.00 2013-10-14 05:54:06.750 287 12646.23 281.50 54778.20 88888.00 2013-10-14 05:54:06.875 287 12646.27 281.50 54778.20 88888.00 2013-10-14 05:54:07.000 287 12646.35 281.52 54778.20 88888.00 2013-10-14 05:54:07.125 287 12646.35 281.50 54778.22 88888.00 2013-10-14 05:54:07.250 287 12646.25 281.48 54778.20 88888.00 2013-10-14 05:54:07.375 287 12646.20 281.48 54778.20 88888.00 2013-10-14 05:54:07.500 287 12646.23 281.52 54778.25 88888.00 2013-10-14 05:54:07.625 287 12646.27 281.48 54778.25 88888.00 2013-10-14 05:54:07.750 287 12646.27 281.48 54778.25 88888.00 2013-10-14 05:54:07.875 287 12646.27 281.52 54778.28 88888.00 2013-10-14 05:54:08.000 287 12646.30 281.48 54778.25 88888.00 2013-10-14 05:54:08.125 287 12646.25 281.45 54778.25 88888.00 2013-10-14 05:54:08.250 287 12646.17 281.50 54778.25 88888.00 2013-10-14 05:54:08.375 287 12646.25 281.50 54778.22 88888.00 2013-10-14 05:54:08.500 287 12646.25 281.48 54778.25 88888.00 2013-10-14 05:54:08.625 287 12646.12 281.45 54778.22 88888.00 2013-10-14 05:54:08.750 287 12646.12 281.45 54778.22 88888.00 2013-10-14 05:54:08.875 287 12646.15 281.45 54778.22 88888.00 2013-10-14 05:54:09.000 287 12646.17 281.45 54778.22 88888.00 2013-10-14 05:54:09.125 287 12646.23 281.48 54778.25 88888.00 2013-10-14 05:54:09.250 287 12646.17 281.40 54778.25 88888.00 2013-10-14 05:54:09.375 287 12646.17 281.43 54778.25 88888.00 2013-10-14 05:54:09.500 287 12646.20 281.43 54778.22 88888.00 2013-10-14 05:54:09.625 287 12646.15 281.43 54778.25 88888.00 2013-10-14 05:54:09.750 287 12646.12 281.40 54778.22 88888.00 2013-10-14 05:54:09.875 287 12646.12 281.38 54778.20 88888.00 2013-10-14 05:54:10.000 287 12646.17 281.38 54778.22 88888.00 2013-10-14 05:54:10.125 287 12646.20 281.38 54778.25 88888.00 2013-10-14 05:54:10.250 287 12646.15 281.35 54778.28 88888.00 2013-10-14 05:54:10.375 287 12646.20 281.40 54778.30 88888.00 2013-10-14 05:54:10.500 287 12646.17 281.40 54778.28 88888.00 2013-10-14 05:54:10.625 287 12646.15 281.38 54778.25 88888.00 2013-10-14 05:54:10.750 287 12646.20 281.43 54778.28 88888.00 2013-10-14 05:54:10.875 287 12646.17 281.43 54778.28 88888.00 2013-10-14 05:54:11.000 287 12646.23 281.43 54778.28 88888.00 2013-10-14 05:54:11.125 287 12646.17 281.43 54778.25 88888.00 2013-10-14 05:54:11.250 287 12646.12 281.40 54778.30 88888.00 2013-10-14 05:54:11.375 287 12646.08 281.40 54778.28 88888.00 2013-10-14 05:54:11.500 287 12646.05 281.38 54778.28 88888.00 2013-10-14 05:54:11.625 287 12646.12 281.38 54778.25 88888.00 2013-10-14 05:54:11.750 287 12646.08 281.38 54778.25 88888.00 2013-10-14 05:54:11.875 287 12646.08 281.40 54778.30 88888.00 2013-10-14 05:54:12.000 287 12646.05 281.38 54778.28 88888.00 2013-10-14 05:54:12.125 287 12646.08 281.40 54778.30 88888.00 2013-10-14 05:54:12.250 287 12646.08 281.40 54778.28 88888.00 2013-10-14 05:54:12.375 287 12646.10 281.40 54778.30 88888.00 2013-10-14 05:54:12.500 287 12646.10 281.43 54778.30 88888.00 2013-10-14 05:54:12.625 287 12646.12 281.45 54778.32 88888.00 2013-10-14 05:54:12.750 287 12646.15 281.43 54778.35 88888.00 2013-10-14 05:54:12.875 287 12646.15 281.45 54778.32 88888.00 2013-10-14 05:54:13.000 287 12646.05 281.43 54778.32 88888.00 2013-10-14 05:54:13.125 287 12646.02 281.45 54778.32 88888.00 2013-10-14 05:54:13.250 287 12645.98 281.43 54778.32 88888.00 2013-10-14 05:54:13.375 287 12645.98 281.40 54778.32 88888.00 2013-10-14 05:54:13.500 287 12646.00 281.40 54778.30 88888.00 2013-10-14 05:54:13.625 287 12646.02 281.43 54778.35 88888.00 2013-10-14 05:54:13.750 287 12646.00 281.40 54778.32 88888.00 2013-10-14 05:54:13.875 287 12646.00 281.38 54778.30 88888.00 2013-10-14 05:54:14.000 287 12645.92 281.35 54778.28 88888.00 2013-10-14 05:54:14.125 287 12645.98 281.35 54778.28 88888.00 2013-10-14 05:54:14.250 287 12645.95 281.35 54778.30 88888.00 2013-10-14 05:54:14.375 287 12646.00 281.38 54778.30 88888.00 2013-10-14 05:54:14.500 287 12646.02 281.38 54778.25 88888.00 2013-10-14 05:54:14.625 287 12646.05 281.40 54778.28 88888.00 2013-10-14 05:54:14.750 287 12646.00 281.43 54778.28 88888.00 2013-10-14 05:54:14.875 287 12645.90 281.43 54778.28 88888.00 2013-10-14 05:54:15.000 287 12645.90 281.38 54778.28 88888.00 2013-10-14 05:54:15.125 287 12645.85 281.40 54778.28 88888.00 2013-10-14 05:54:15.250 287 12645.83 281.35 54778.25 88888.00 2013-10-14 05:54:15.375 287 12645.85 281.35 54778.28 88888.00 2013-10-14 05:54:15.500 287 12645.92 281.35 54778.30 88888.00 2013-10-14 05:54:15.625 287 12645.95 281.40 54778.32 88888.00 2013-10-14 05:54:15.750 287 12646.00 281.38 54778.28 88888.00 2013-10-14 05:54:15.875 287 12645.95 281.35 54778.28 88888.00 2013-10-14 05:54:16.000 287 12645.98 281.35 54778.28 88888.00 2013-10-14 05:54:16.125 287 12646.00 281.38 54778.30 88888.00 2013-10-14 05:54:16.250 287 12645.90 281.32 54778.28 88888.00 2013-10-14 05:54:16.375 287 12645.95 281.30 54778.30 88888.00 2013-10-14 05:54:16.500 287 12646.00 281.30 54778.32 88888.00 2013-10-14 05:54:16.625 287 12645.90 281.30 54778.30 88888.00 2013-10-14 05:54:16.750 287 12645.88 281.35 54778.32 88888.00 2013-10-14 05:54:16.875 287 12645.90 281.45 54778.35 88888.00 2013-10-14 05:54:17.000 287 12645.83 281.38 54778.30 88888.00 2013-10-14 05:54:17.125 287 12645.80 281.35 54778.28 88888.00 2013-10-14 05:54:17.250 287 12645.75 281.32 54778.30 88888.00 2013-10-14 05:54:17.375 287 12645.80 281.38 54778.30 88888.00 2013-10-14 05:54:17.500 287 12645.85 281.38 54778.32 88888.00 2013-10-14 05:54:17.625 287 12645.83 281.38 54778.32 88888.00 2013-10-14 05:54:17.750 287 12645.83 281.35 54778.32 88888.00 2013-10-14 05:54:17.875 287 12645.90 281.32 54778.30 88888.00 2013-10-14 05:54:18.000 287 12645.88 281.32 54778.28 88888.00 2013-10-14 05:54:18.125 287 12645.88 281.35 54778.30 88888.00 2013-10-14 05:54:18.250 287 12645.80 281.35 54778.30 88888.00 2013-10-14 05:54:18.375 287 12645.83 281.35 54778.32 88888.00 2013-10-14 05:54:18.500 287 12645.83 281.30 54778.32 88888.00 2013-10-14 05:54:18.625 287 12645.83 281.30 54778.32 88888.00 2013-10-14 05:54:18.750 287 12645.80 281.30 54778.30 88888.00 2013-10-14 05:54:18.875 287 12645.73 281.32 54778.30 88888.00 2013-10-14 05:54:19.000 287 12645.73 281.35 54778.32 88888.00 2013-10-14 05:54:19.125 287 12645.77 281.32 54778.30 88888.00 2013-10-14 05:54:19.250 287 12645.85 281.32 54778.30 88888.00 2013-10-14 05:54:19.375 287 12645.90 281.32 54778.30 88888.00 2013-10-14 05:54:19.500 287 12645.85 281.30 54778.32 88888.00 2013-10-14 05:54:19.625 287 12645.77 281.25 54778.32 88888.00 2013-10-14 05:54:19.750 287 12645.75 281.25 54778.32 88888.00 2013-10-14 05:54:19.875 287 12645.75 281.25 54778.35 88888.00 2013-10-14 05:54:20.000 287 12645.75 281.27 54778.35 88888.00 2013-10-14 05:54:20.125 287 12645.75 281.27 54778.30 88888.00 2013-10-14 05:54:20.250 287 12645.70 281.27 54778.32 88888.00 2013-10-14 05:54:20.375 287 12645.65 281.25 54778.30 88888.00 2013-10-14 05:54:20.500 287 12645.67 281.27 54778.32 88888.00 2013-10-14 05:54:20.625 287 12645.67 281.27 54778.35 88888.00 2013-10-14 05:54:20.750 287 12645.67 281.27 54778.35 88888.00 2013-10-14 05:54:20.875 287 12645.70 281.25 54778.32 88888.00 2013-10-14 05:54:21.000 287 12645.83 281.27 54778.35 88888.00 2013-10-14 05:54:21.125 287 12645.85 281.23 54778.30 88888.00 2013-10-14 05:54:21.250 287 12645.75 281.18 54778.32 88888.00 2013-10-14 05:54:21.375 287 12645.75 281.23 54778.32 88888.00 2013-10-14 05:54:21.500 287 12645.80 281.27 54778.35 88888.00 2013-10-14 05:54:21.625 287 12645.85 281.27 54778.35 88888.00 2013-10-14 05:54:21.750 287 12645.83 281.23 54778.35 88888.00 2013-10-14 05:54:21.875 287 12645.80 281.23 54778.30 88888.00 2013-10-14 05:54:22.000 287 12645.80 281.25 54778.32 88888.00 2013-10-14 05:54:22.125 287 12645.80 281.25 54778.35 88888.00 2013-10-14 05:54:22.250 287 12645.77 281.25 54778.35 88888.00 2013-10-14 05:54:22.375 287 12645.85 281.27 54778.35 88888.00 2013-10-14 05:54:22.500 287 12645.80 281.25 54778.35 88888.00 2013-10-14 05:54:22.625 287 12645.70 281.25 54778.38 88888.00 2013-10-14 05:54:22.750 287 12645.62 281.25 54778.38 88888.00 2013-10-14 05:54:22.875 287 12645.67 281.25 54778.38 88888.00 2013-10-14 05:54:23.000 287 12645.70 281.25 54778.35 88888.00 2013-10-14 05:54:23.125 287 12645.70 281.25 54778.38 88888.00 2013-10-14 05:54:23.250 287 12645.70 281.20 54778.38 88888.00 2013-10-14 05:54:23.375 287 12645.73 281.20 54778.38 88888.00 2013-10-14 05:54:23.500 287 12645.75 281.23 54778.38 88888.00 2013-10-14 05:54:23.625 287 12645.67 281.23 54778.35 88888.00 2013-10-14 05:54:23.750 287 12645.70 281.20 54778.38 88888.00 2013-10-14 05:54:23.875 287 12645.67 281.18 54778.38 88888.00 2013-10-14 05:54:24.000 287 12645.65 281.20 54778.35 88888.00 2013-10-14 05:54:24.125 287 12645.73 281.20 54778.35 88888.00 2013-10-14 05:54:24.250 287 12645.70 281.20 54778.35 88888.00 2013-10-14 05:54:24.375 287 12645.70 281.20 54778.35 88888.00 2013-10-14 05:54:24.500 287 12645.65 281.20 54778.32 88888.00 2013-10-14 05:54:24.625 287 12645.65 281.20 54778.35 88888.00 2013-10-14 05:54:24.750 287 12645.65 281.20 54778.32 88888.00 2013-10-14 05:54:24.875 287 12645.62 281.23 54778.32 88888.00 2013-10-14 05:54:25.000 287 12645.65 281.20 54778.32 88888.00 2013-10-14 05:54:25.125 287 12645.55 281.20 54778.35 88888.00 2013-10-14 05:54:25.250 287 12645.52 281.20 54778.35 88888.00 2013-10-14 05:54:25.375 287 12645.62 281.20 54778.32 88888.00 2013-10-14 05:54:25.500 287 12645.65 281.23 54778.32 88888.00 2013-10-14 05:54:25.625 287 12645.65 281.23 54778.35 88888.00 2013-10-14 05:54:25.750 287 12645.65 281.20 54778.35 88888.00 2013-10-14 05:54:25.875 287 12645.55 281.20 54778.35 88888.00 2013-10-14 05:54:26.000 287 12645.52 281.18 54778.35 88888.00 2013-10-14 05:54:26.125 287 12645.58 281.20 54778.32 88888.00 2013-10-14 05:54:26.250 287 12645.55 281.12 54778.30 88888.00 2013-10-14 05:54:26.375 287 12645.55 281.15 54778.30 88888.00 2013-10-14 05:54:26.500 287 12645.55 281.15 54778.32 88888.00 2013-10-14 05:54:26.625 287 12645.58 281.18 54778.35 88888.00 2013-10-14 05:54:26.750 287 12645.58 281.20 54778.35 88888.00 2013-10-14 05:54:26.875 287 12645.52 281.18 54778.32 88888.00 2013-10-14 05:54:27.000 287 12645.50 281.18 54778.32 88888.00 2013-10-14 05:54:27.125 287 12645.52 281.18 54778.38 88888.00 2013-10-14 05:54:27.250 287 12645.52 281.15 54778.35 88888.00 2013-10-14 05:54:27.375 287 12645.58 281.12 54778.35 88888.00 2013-10-14 05:54:27.500 287 12645.52 281.12 54778.32 88888.00 2013-10-14 05:54:27.625 287 12645.50 281.10 54778.35 88888.00 2013-10-14 05:54:27.750 287 12645.52 281.15 54778.35 88888.00 2013-10-14 05:54:27.875 287 12645.55 281.18 54778.35 88888.00 2013-10-14 05:54:28.000 287 12645.55 281.12 54778.35 88888.00 2013-10-14 05:54:28.125 287 12645.60 281.18 54778.35 88888.00 2013-10-14 05:54:28.250 287 12645.52 281.15 54778.35 88888.00 2013-10-14 05:54:28.375 287 12645.50 281.15 54778.32 88888.00 2013-10-14 05:54:28.500 287 12645.48 281.15 54778.35 88888.00 2013-10-14 05:54:28.625 287 12645.50 281.15 54778.35 88888.00 2013-10-14 05:54:28.750 287 12645.52 281.15 54778.35 88888.00 2013-10-14 05:54:28.875 287 12645.50 281.15 54778.32 88888.00 2013-10-14 05:54:29.000 287 12645.48 281.18 54778.32 88888.00 2013-10-14 05:54:29.125 287 12645.50 281.20 54778.35 88888.00 2013-10-14 05:54:29.250 287 12645.50 281.18 54778.38 88888.00 2013-10-14 05:54:29.375 287 12645.55 281.18 54778.35 88888.00 2013-10-14 05:54:29.500 287 12645.52 281.18 54778.38 88888.00 2013-10-14 05:54:29.625 287 12645.52 281.15 54778.38 88888.00 2013-10-14 05:54:29.750 287 12645.52 281.15 54778.35 88888.00 2013-10-14 05:54:29.875 287 12645.52 281.20 54778.38 88888.00 2013-10-14 05:54:30.000 287 12645.50 281.18 54778.35 88888.00 2013-10-14 05:54:30.125 287 12645.45 281.15 54778.38 88888.00 2013-10-14 05:54:30.250 287 12645.42 281.15 54778.40 88888.00 2013-10-14 05:54:30.375 287 12645.50 281.15 54778.40 88888.00 2013-10-14 05:54:30.500 287 12645.48 281.18 54778.38 88888.00 2013-10-14 05:54:30.625 287 12645.40 281.15 54778.38 88888.00 2013-10-14 05:54:30.750 287 12645.42 281.23 54778.40 88888.00 2013-10-14 05:54:30.875 287 12645.45 281.18 54778.38 88888.00 2013-10-14 05:54:31.000 287 12645.48 281.15 54778.38 88888.00 2013-10-14 05:54:31.125 287 12645.45 281.12 54778.38 88888.00 2013-10-14 05:54:31.250 287 12645.40 281.15 54778.38 88888.00 2013-10-14 05:54:31.375 287 12645.42 281.18 54778.40 88888.00 2013-10-14 05:54:31.500 287 12645.40 281.18 54778.38 88888.00 2013-10-14 05:54:31.625 287 12645.40 281.18 54778.40 88888.00 2013-10-14 05:54:31.750 287 12645.38 281.20 54778.43 88888.00 2013-10-14 05:54:31.875 287 12645.35 281.15 54778.45 88888.00 2013-10-14 05:54:32.000 287 12645.35 281.12 54778.43 88888.00 2013-10-14 05:54:32.125 287 12645.35 281.18 54778.43 88888.00 2013-10-14 05:54:32.250 287 12645.35 281.18 54778.38 88888.00 2013-10-14 05:54:32.375 287 12645.42 281.18 54778.38 88888.00 2013-10-14 05:54:32.500 287 12645.38 281.15 54778.40 88888.00 2013-10-14 05:54:32.625 287 12645.30 281.20 54778.40 88888.00 2013-10-14 05:54:32.750 287 12645.30 281.20 54778.40 88888.00 2013-10-14 05:54:32.875 287 12645.35 281.18 54778.40 88888.00 2013-10-14 05:54:33.000 287 12645.45 281.15 54778.38 88888.00 2013-10-14 05:54:33.125 287 12645.42 281.18 54778.43 88888.00 2013-10-14 05:54:33.250 287 12645.38 281.18 54778.43 88888.00 2013-10-14 05:54:33.375 287 12645.35 281.20 54778.43 88888.00 2013-10-14 05:54:33.500 287 12645.30 281.18 54778.45 88888.00 2013-10-14 05:54:33.625 287 12645.33 281.20 54778.43 88888.00 2013-10-14 05:54:33.750 287 12645.30 281.20 54778.38 88888.00 2013-10-14 05:54:33.875 287 12645.20 281.18 54778.38 88888.00 2013-10-14 05:54:34.000 287 12645.15 281.15 54778.38 88888.00 2013-10-14 05:54:34.125 287 12645.20 281.15 54778.38 88888.00 2013-10-14 05:54:34.250 287 12645.25 281.18 54778.40 88888.00 2013-10-14 05:54:34.375 287 12645.27 281.20 54778.40 88888.00 2013-10-14 05:54:34.500 287 12645.30 281.18 54778.40 88888.00 2013-10-14 05:54:34.625 287 12645.33 281.18 54778.38 88888.00 2013-10-14 05:54:34.750 287 12645.30 281.20 54778.40 88888.00 2013-10-14 05:54:34.875 287 12645.30 281.20 54778.38 88888.00 2013-10-14 05:54:35.000 287 12645.30 281.15 54778.38 88888.00 2013-10-14 05:54:35.125 287 12645.27 281.15 54778.40 88888.00 2013-10-14 05:54:35.250 287 12645.27 281.15 54778.38 88888.00 2013-10-14 05:54:35.375 287 12645.30 281.18 54778.40 88888.00 2013-10-14 05:54:35.500 287 12645.35 281.20 54778.38 88888.00 2013-10-14 05:54:35.625 287 12645.33 281.20 54778.38 88888.00 2013-10-14 05:54:35.750 287 12645.33 281.23 54778.40 88888.00 2013-10-14 05:54:35.875 287 12645.35 281.20 54778.40 88888.00 2013-10-14 05:54:36.000 287 12645.23 281.20 54778.40 88888.00 2013-10-14 05:54:36.125 287 12645.17 281.15 54778.40 88888.00 2013-10-14 05:54:36.250 287 12645.17 281.20 54778.40 88888.00 2013-10-14 05:54:36.375 287 12645.23 281.20 54778.40 88888.00 2013-10-14 05:54:36.500 287 12645.20 281.23 54778.38 88888.00 2013-10-14 05:54:36.625 287 12645.23 281.20 54778.38 88888.00 2013-10-14 05:54:36.750 287 12645.30 281.23 54778.38 88888.00 2013-10-14 05:54:36.875 287 12645.25 281.18 54778.38 88888.00 2013-10-14 05:54:37.000 287 12645.25 281.15 54778.38 88888.00 2013-10-14 05:54:37.125 287 12645.17 281.18 54778.38 88888.00 2013-10-14 05:54:37.250 287 12645.12 281.18 54778.40 88888.00 2013-10-14 05:54:37.375 287 12645.17 281.18 54778.40 88888.00 2013-10-14 05:54:37.500 287 12645.17 281.20 54778.40 88888.00 2013-10-14 05:54:37.625 287 12645.17 281.18 54778.40 88888.00 2013-10-14 05:54:37.750 287 12645.17 281.18 54778.40 88888.00 2013-10-14 05:54:37.875 287 12645.20 281.20 54778.38 88888.00 2013-10-14 05:54:38.000 287 12645.15 281.20 54778.35 88888.00 2013-10-14 05:54:38.125 287 12645.20 281.20 54778.38 88888.00 2013-10-14 05:54:38.250 287 12645.20 281.18 54778.38 88888.00 2013-10-14 05:54:38.375 287 12645.20 281.15 54778.35 88888.00 2013-10-14 05:54:38.500 287 12645.17 281.18 54778.38 88888.00 2013-10-14 05:54:38.625 287 12645.23 281.18 54778.38 88888.00 2013-10-14 05:54:38.750 287 12645.20 281.18 54778.38 88888.00 2013-10-14 05:54:38.875 287 12645.20 281.23 54778.43 88888.00 2013-10-14 05:54:39.000 287 12645.25 281.20 54778.40 88888.00 2013-10-14 05:54:39.125 287 12645.20 281.23 54778.40 88888.00 2013-10-14 05:54:39.250 287 12645.12 281.20 54778.40 88888.00 2013-10-14 05:54:39.375 287 12645.10 281.23 54778.40 88888.00 2013-10-14 05:54:39.500 287 12645.10 281.20 54778.43 88888.00 2013-10-14 05:54:39.625 287 12645.15 281.23 54778.43 88888.00 2013-10-14 05:54:39.750 287 12645.20 281.25 54778.43 88888.00 2013-10-14 05:54:39.875 287 12645.17 281.23 54778.43 88888.00 2013-10-14 05:54:40.000 287 12645.12 281.23 54778.43 88888.00 2013-10-14 05:54:40.125 287 12645.15 281.25 54778.45 88888.00 2013-10-14 05:54:40.250 287 12645.05 281.25 54778.43 88888.00 2013-10-14 05:54:40.375 287 12645.00 281.25 54778.38 88888.00 2013-10-14 05:54:40.500 287 12645.02 281.25 54778.40 88888.00 2013-10-14 05:54:40.625 287 12645.08 281.25 54778.40 88888.00 2013-10-14 05:54:40.750 287 12645.08 281.23 54778.40 88888.00 2013-10-14 05:54:40.875 287 12645.08 281.25 54778.40 88888.00 2013-10-14 05:54:41.000 287 12644.98 281.20 54778.40 88888.00 2013-10-14 05:54:41.125 287 12644.98 281.18 54778.40 88888.00 2013-10-14 05:54:41.250 287 12644.98 281.20 54778.45 88888.00 2013-10-14 05:54:41.375 287 12645.02 281.23 54778.45 88888.00 2013-10-14 05:54:41.500 287 12645.02 281.23 54778.45 88888.00 2013-10-14 05:54:41.625 287 12645.05 281.23 54778.43 88888.00 2013-10-14 05:54:41.750 287 12645.05 281.20 54778.43 88888.00 2013-10-14 05:54:41.875 287 12645.05 281.20 54778.43 88888.00 2013-10-14 05:54:42.000 287 12645.02 281.25 54778.45 88888.00 2013-10-14 05:54:42.125 287 12645.02 281.23 54778.47 88888.00 2013-10-14 05:54:42.250 287 12644.95 281.23 54778.45 88888.00 2013-10-14 05:54:42.375 287 12644.92 281.23 54778.45 88888.00 2013-10-14 05:54:42.500 287 12644.88 281.23 54778.45 88888.00 2013-10-14 05:54:42.625 287 12644.90 281.25 54778.45 88888.00 2013-10-14 05:54:42.750 287 12644.98 281.27 54778.47 88888.00 2013-10-14 05:54:42.875 287 12644.98 281.25 54778.45 88888.00 2013-10-14 05:54:43.000 287 12644.95 281.23 54778.43 88888.00 2013-10-14 05:54:43.125 287 12644.90 281.25 54778.47 88888.00 2013-10-14 05:54:43.250 287 12645.00 281.25 54778.45 88888.00 2013-10-14 05:54:43.375 287 12645.00 281.25 54778.43 88888.00 2013-10-14 05:54:43.500 287 12644.98 281.20 54778.45 88888.00 2013-10-14 05:54:43.625 287 12644.95 281.25 54778.43 88888.00 2013-10-14 05:54:43.750 287 12644.95 281.25 54778.40 88888.00 2013-10-14 05:54:43.875 287 12644.92 281.27 54778.43 88888.00 2013-10-14 05:54:44.000 287 12644.88 281.23 54778.43 88888.00 2013-10-14 05:54:44.125 287 12644.88 281.25 54778.45 88888.00 2013-10-14 05:54:44.250 287 12644.90 281.23 54778.47 88888.00 2013-10-14 05:54:44.375 287 12644.95 281.20 54778.43 88888.00 2013-10-14 05:54:44.500 287 12644.88 281.20 54778.40 88888.00 2013-10-14 05:54:44.625 287 12644.85 281.20 54778.40 88888.00 2013-10-14 05:54:44.750 287 12644.92 281.25 54778.45 88888.00 2013-10-14 05:54:44.875 287 12644.92 281.20 54778.43 88888.00 2013-10-14 05:54:45.000 287 12644.88 281.20 54778.35 88888.00 2013-10-14 05:54:45.125 287 12644.85 281.23 54778.40 88888.00 2013-10-14 05:54:45.250 287 12644.88 281.23 54778.40 88888.00 2013-10-14 05:54:45.375 287 12644.90 281.23 54778.40 88888.00 2013-10-14 05:54:45.500 287 12644.92 281.25 54778.38 88888.00 2013-10-14 05:54:45.625 287 12644.90 281.25 54778.40 88888.00 2013-10-14 05:54:45.750 287 12644.90 281.20 54778.40 88888.00 2013-10-14 05:54:45.875 287 12644.92 281.25 54778.38 88888.00 2013-10-14 05:54:46.000 287 12644.88 281.23 54778.38 88888.00 2013-10-14 05:54:46.125 287 12644.88 281.25 54778.38 88888.00 2013-10-14 05:54:46.250 287 12644.92 281.23 54778.40 88888.00 2013-10-14 05:54:46.375 287 12644.95 281.23 54778.40 88888.00 2013-10-14 05:54:46.500 287 12644.95 281.25 54778.40 88888.00 2013-10-14 05:54:46.625 287 12644.90 281.27 54778.43 88888.00 2013-10-14 05:54:46.750 287 12644.85 281.27 54778.43 88888.00 2013-10-14 05:54:46.875 287 12644.85 281.23 54778.43 88888.00 2013-10-14 05:54:47.000 287 12644.88 281.25 54778.40 88888.00 2013-10-14 05:54:47.125 287 12644.90 281.25 54778.40 88888.00 2013-10-14 05:54:47.250 287 12644.85 281.23 54778.43 88888.00 2013-10-14 05:54:47.375 287 12644.80 281.23 54778.40 88888.00 2013-10-14 05:54:47.500 287 12644.80 281.20 54778.40 88888.00 2013-10-14 05:54:47.625 287 12644.83 281.20 54778.40 88888.00 2013-10-14 05:54:47.750 287 12644.85 281.25 54778.43 88888.00 2013-10-14 05:54:47.875 287 12644.90 281.27 54778.45 88888.00 2013-10-14 05:54:48.000 287 12644.85 281.25 54778.43 88888.00 2013-10-14 05:54:48.125 287 12644.83 281.27 54778.43 88888.00 2013-10-14 05:54:48.250 287 12644.80 281.25 54778.45 88888.00 2013-10-14 05:54:48.375 287 12644.83 281.25 54778.40 88888.00 2013-10-14 05:54:48.500 287 12644.83 281.20 54778.43 88888.00 2013-10-14 05:54:48.625 287 12644.85 281.25 54778.43 88888.00 2013-10-14 05:54:48.750 287 12644.85 281.23 54778.40 88888.00 2013-10-14 05:54:48.875 287 12644.80 281.25 54778.40 88888.00 2013-10-14 05:54:49.000 287 12644.77 281.25 54778.43 88888.00 2013-10-14 05:54:49.125 287 12644.83 281.23 54778.43 88888.00 2013-10-14 05:54:49.250 287 12644.77 281.23 54778.43 88888.00 2013-10-14 05:54:49.375 287 12644.75 281.25 54778.43 88888.00 2013-10-14 05:54:49.500 287 12644.73 281.23 54778.43 88888.00 2013-10-14 05:54:49.625 287 12644.75 281.23 54778.45 88888.00 2013-10-14 05:54:49.750 287 12644.77 281.25 54778.45 88888.00 2013-10-14 05:54:49.875 287 12644.75 281.25 54778.45 88888.00 2013-10-14 05:54:50.000 287 12644.75 281.23 54778.40 88888.00 2013-10-14 05:54:50.125 287 12644.77 281.23 54778.43 88888.00 2013-10-14 05:54:50.250 287 12644.80 281.23 54778.43 88888.00 2013-10-14 05:54:50.375 287 12644.83 281.20 54778.43 88888.00 2013-10-14 05:54:50.500 287 12644.80 281.20 54778.45 88888.00 2013-10-14 05:54:50.625 287 12644.80 281.25 54778.43 88888.00 2013-10-14 05:54:50.750 287 12644.83 281.23 54778.45 88888.00 2013-10-14 05:54:50.875 287 12644.83 281.20 54778.43 88888.00 2013-10-14 05:54:51.000 287 12644.80 281.20 54778.43 88888.00 2013-10-14 05:54:51.125 287 12644.73 281.20 54778.43 88888.00 2013-10-14 05:54:51.250 287 12644.73 281.18 54778.45 88888.00 2013-10-14 05:54:51.375 287 12644.77 281.20 54778.43 88888.00 2013-10-14 05:54:51.500 287 12644.80 281.25 54778.47 88888.00 2013-10-14 05:54:51.625 287 12644.80 281.23 54778.47 88888.00 2013-10-14 05:54:51.750 287 12644.80 281.18 54778.45 88888.00 2013-10-14 05:54:51.875 287 12644.73 281.18 54778.45 88888.00 2013-10-14 05:54:52.000 287 12644.62 281.20 54778.43 88888.00 2013-10-14 05:54:52.125 287 12644.62 281.20 54778.45 88888.00 2013-10-14 05:54:52.250 287 12644.67 281.18 54778.43 88888.00 2013-10-14 05:54:52.375 287 12644.73 281.20 54778.43 88888.00 2013-10-14 05:54:52.500 287 12644.70 281.18 54778.45 88888.00 2013-10-14 05:54:52.625 287 12644.73 281.15 54778.43 88888.00 2013-10-14 05:54:52.750 287 12644.75 281.15 54778.40 88888.00 2013-10-14 05:54:52.875 287 12644.75 281.20 54778.40 88888.00 2013-10-14 05:54:53.000 287 12644.75 281.18 54778.40 88888.00 2013-10-14 05:54:53.125 287 12644.73 281.15 54778.40 88888.00 2013-10-14 05:54:53.250 287 12644.70 281.12 54778.40 88888.00 2013-10-14 05:54:53.375 287 12644.73 281.12 54778.43 88888.00 2013-10-14 05:54:53.500 287 12644.67 281.18 54778.43 88888.00 2013-10-14 05:54:53.625 287 12644.67 281.20 54778.40 88888.00 2013-10-14 05:54:53.750 287 12644.70 281.15 54778.38 88888.00 2013-10-14 05:54:53.875 287 12644.73 281.15 54778.38 88888.00 2013-10-14 05:54:54.000 287 12644.77 281.18 54778.38 88888.00 2013-10-14 05:54:54.125 287 12644.77 281.18 54778.38 88888.00 2013-10-14 05:54:54.250 287 12644.73 281.15 54778.40 88888.00 2013-10-14 05:54:54.375 287 12644.73 281.18 54778.38 88888.00 2013-10-14 05:54:54.500 287 12644.73 281.18 54778.38 88888.00 2013-10-14 05:54:54.625 287 12644.75 281.12 54778.38 88888.00 2013-10-14 05:54:54.750 287 12644.75 281.10 54778.38 88888.00 2013-10-14 05:54:54.875 287 12644.70 281.12 54778.38 88888.00 2013-10-14 05:54:55.000 287 12644.67 281.15 54778.38 88888.00 2013-10-14 05:54:55.125 287 12644.73 281.15 54778.40 88888.00 2013-10-14 05:54:55.250 287 12644.65 281.15 54778.40 88888.00 2013-10-14 05:54:55.375 287 12644.60 281.15 54778.40 88888.00 2013-10-14 05:54:55.500 287 12644.70 281.20 54778.43 88888.00 2013-10-14 05:54:55.625 287 12644.73 281.20 54778.43 88888.00 2013-10-14 05:54:55.750 287 12644.65 281.20 54778.43 88888.00 2013-10-14 05:54:55.875 287 12644.65 281.12 54778.40 88888.00 2013-10-14 05:54:56.000 287 12644.60 281.12 54778.38 88888.00 2013-10-14 05:54:56.125 287 12644.60 281.18 54778.43 88888.00 2013-10-14 05:54:56.250 287 12644.65 281.15 54778.43 88888.00 2013-10-14 05:54:56.375 287 12644.65 281.15 54778.40 88888.00 2013-10-14 05:54:56.500 287 12644.60 281.15 54778.38 88888.00 2013-10-14 05:54:56.625 287 12644.55 281.15 54778.38 88888.00 2013-10-14 05:54:56.750 287 12644.58 281.15 54778.35 88888.00 2013-10-14 05:54:56.875 287 12644.60 281.15 54778.38 88888.00 2013-10-14 05:54:57.000 287 12644.60 281.15 54778.38 88888.00 2013-10-14 05:54:57.125 287 12644.62 281.15 54778.38 88888.00 2013-10-14 05:54:57.250 287 12644.65 281.15 54778.38 88888.00 2013-10-14 05:54:57.375 287 12644.65 281.15 54778.38 88888.00 2013-10-14 05:54:57.500 287 12644.65 281.12 54778.38 88888.00 2013-10-14 05:54:57.625 287 12644.67 281.12 54778.40 88888.00 2013-10-14 05:54:57.750 287 12644.73 281.10 54778.40 88888.00 2013-10-14 05:54:57.875 287 12644.75 281.12 54778.40 88888.00 2013-10-14 05:54:58.000 287 12644.75 281.18 54778.40 88888.00 2013-10-14 05:54:58.125 287 12644.70 281.12 54778.40 88888.00 2013-10-14 05:54:58.250 287 12644.62 281.07 54778.38 88888.00 2013-10-14 05:54:58.375 287 12644.73 281.10 54778.40 88888.00 2013-10-14 05:54:58.500 287 12644.75 281.12 54778.40 88888.00 2013-10-14 05:54:58.625 287 12644.70 281.12 54778.38 88888.00 2013-10-14 05:54:58.750 287 12644.65 281.10 54778.35 88888.00 2013-10-14 05:54:58.875 287 12644.70 281.10 54778.38 88888.00 2013-10-14 05:54:59.000 287 12644.70 281.10 54778.38 88888.00 2013-10-14 05:54:59.125 287 12644.70 281.12 54778.38 88888.00 2013-10-14 05:54:59.250 287 12644.60 281.12 54778.38 88888.00 2013-10-14 05:54:59.375 287 12644.60 281.12 54778.40 88888.00 2013-10-14 05:54:59.500 287 12644.65 281.10 54778.40 88888.00 2013-10-14 05:54:59.625 287 12644.67 281.10 54778.40 88888.00 2013-10-14 05:54:59.750 287 12644.62 281.10 54778.43 88888.00 2013-10-14 05:54:59.875 287 12644.55 281.07 54778.40 88888.00 2013-10-14 05:55:00.000 287 12644.58 281.05 54778.40 88888.00 2013-10-14 05:55:00.125 287 12644.60 281.07 54778.43 88888.00 2013-10-14 05:55:00.250 287 12644.60 281.07 54778.43 88888.00 2013-10-14 05:55:00.375 287 12644.70 281.10 54778.45 88888.00 2013-10-14 05:55:00.500 287 12644.77 281.10 54778.45 88888.00 2013-10-14 05:55:00.625 287 12644.73 281.12 54778.43 88888.00 2013-10-14 05:55:00.750 287 12644.58 281.10 54778.43 88888.00 2013-10-14 05:55:00.875 287 12644.55 281.10 54778.45 88888.00 2013-10-14 05:55:01.000 287 12644.60 281.07 54778.43 88888.00 2013-10-14 05:55:01.125 287 12644.65 281.10 54778.43 88888.00 2013-10-14 05:55:01.250 287 12644.62 281.05 54778.43 88888.00 2013-10-14 05:55:01.375 287 12644.58 281.05 54778.43 88888.00 2013-10-14 05:55:01.500 287 12644.48 281.05 54778.45 88888.00 2013-10-14 05:55:01.625 287 12644.48 281.05 54778.45 88888.00 2013-10-14 05:55:01.750 287 12644.50 281.02 54778.43 88888.00 2013-10-14 05:55:01.875 287 12644.58 281.00 54778.43 88888.00 2013-10-14 05:55:02.000 287 12644.58 281.00 54778.43 88888.00 2013-10-14 05:55:02.125 287 12644.60 281.02 54778.43 88888.00 2013-10-14 05:55:02.250 287 12644.60 281.05 54778.40 88888.00 2013-10-14 05:55:02.375 287 12644.65 280.98 54778.38 88888.00 2013-10-14 05:55:02.500 287 12644.67 280.98 54778.35 88888.00 2013-10-14 05:55:02.625 287 12644.70 281.02 54778.40 88888.00 2013-10-14 05:55:02.750 287 12644.60 281.02 54778.40 88888.00 2013-10-14 05:55:02.875 287 12644.55 281.00 54778.38 88888.00 2013-10-14 05:55:03.000 287 12644.58 280.98 54778.38 88888.00 2013-10-14 05:55:03.125 287 12644.52 280.98 54778.40 88888.00 2013-10-14 05:55:03.250 287 12644.45 280.98 54778.40 88888.00 2013-10-14 05:55:03.375 287 12644.45 280.98 54778.40 88888.00 2013-10-14 05:55:03.500 287 12644.50 281.02 54778.38 88888.00 2013-10-14 05:55:03.625 287 12644.48 281.00 54778.38 88888.00 2013-10-14 05:55:03.750 287 12644.42 281.00 54778.38 88888.00 2013-10-14 05:55:03.875 287 12644.48 280.98 54778.35 88888.00 2013-10-14 05:55:04.000 287 12644.48 281.02 54778.38 88888.00 2013-10-14 05:55:04.125 287 12644.50 281.05 54778.40 88888.00 2013-10-14 05:55:04.250 287 12644.50 281.00 54778.43 88888.00 2013-10-14 05:55:04.375 287 12644.52 281.00 54778.40 88888.00 2013-10-14 05:55:04.500 287 12644.52 281.00 54778.40 88888.00 2013-10-14 05:55:04.625 287 12644.60 281.00 54778.40 88888.00 2013-10-14 05:55:04.750 287 12644.58 280.98 54778.43 88888.00 2013-10-14 05:55:04.875 287 12644.55 280.95 54778.43 88888.00 2013-10-14 05:55:05.000 287 12644.52 280.93 54778.40 88888.00 2013-10-14 05:55:05.125 287 12644.50 280.95 54778.40 88888.00 2013-10-14 05:55:05.250 287 12644.40 280.95 54778.43 88888.00 2013-10-14 05:55:05.375 287 12644.50 280.98 54778.40 88888.00 2013-10-14 05:55:05.500 287 12644.52 280.98 54778.40 88888.00 2013-10-14 05:55:05.625 287 12644.42 281.00 54778.40 88888.00 2013-10-14 05:55:05.750 287 12644.38 281.00 54778.40 88888.00 2013-10-14 05:55:05.875 287 12644.35 280.98 54778.40 88888.00 2013-10-14 05:55:06.000 287 12644.48 281.00 54778.40 88888.00 2013-10-14 05:55:06.125 287 12644.45 280.98 54778.40 88888.00 2013-10-14 05:55:06.250 287 12644.33 280.90 54778.40 88888.00 2013-10-14 05:55:06.375 287 12644.33 280.93 54778.40 88888.00 2013-10-14 05:55:06.500 287 12644.40 280.98 54778.40 88888.00 2013-10-14 05:55:06.625 287 12644.38 280.95 54778.38 88888.00 2013-10-14 05:55:06.750 287 12644.33 280.88 54778.38 88888.00 2013-10-14 05:55:06.875 287 12644.33 280.93 54778.38 88888.00 2013-10-14 05:55:07.000 287 12644.35 280.93 54778.38 88888.00 2013-10-14 05:55:07.125 287 12644.35 280.90 54778.38 88888.00 2013-10-14 05:55:07.250 287 12644.40 280.90 54778.40 88888.00 2013-10-14 05:55:07.375 287 12644.42 280.88 54778.40 88888.00 2013-10-14 05:55:07.500 287 12644.38 280.88 54778.38 88888.00 2013-10-14 05:55:07.625 287 12644.38 280.85 54778.38 88888.00 2013-10-14 05:55:07.750 287 12644.35 280.85 54778.40 88888.00 2013-10-14 05:55:07.875 287 12644.42 280.90 54778.40 88888.00 2013-10-14 05:55:08.000 287 12644.48 280.90 54778.40 88888.00 2013-10-14 05:55:08.125 287 12644.40 280.90 54778.38 88888.00 2013-10-14 05:55:08.250 287 12644.35 280.85 54778.43 88888.00 2013-10-14 05:55:08.375 287 12644.35 280.90 54778.40 88888.00 2013-10-14 05:55:08.500 287 12644.38 280.88 54778.40 88888.00 2013-10-14 05:55:08.625 287 12644.33 280.88 54778.40 88888.00 2013-10-14 05:55:08.750 287 12644.33 280.88 54778.43 88888.00 2013-10-14 05:55:08.875 287 12644.33 280.90 54778.43 88888.00 2013-10-14 05:55:09.000 287 12644.42 280.88 54778.40 88888.00 2013-10-14 05:55:09.125 287 12644.40 280.88 54778.40 88888.00 2013-10-14 05:55:09.250 287 12644.30 280.88 54778.43 88888.00 2013-10-14 05:55:09.375 287 12644.30 280.88 54778.40 88888.00 2013-10-14 05:55:09.500 287 12644.27 280.82 54778.40 88888.00 2013-10-14 05:55:09.625 287 12644.30 280.85 54778.38 88888.00 2013-10-14 05:55:09.750 287 12644.25 280.85 54778.38 88888.00 2013-10-14 05:55:09.875 287 12644.25 280.85 54778.38 88888.00 2013-10-14 05:55:10.000 287 12644.27 280.85 54778.40 88888.00 2013-10-14 05:55:10.125 287 12644.27 280.82 54778.43 88888.00 2013-10-14 05:55:10.250 287 12644.27 280.80 54778.43 88888.00 2013-10-14 05:55:10.375 287 12644.33 280.82 54778.43 88888.00 2013-10-14 05:55:10.500 287 12644.33 280.80 54778.43 88888.00 2013-10-14 05:55:10.625 287 12644.33 280.85 54778.45 88888.00 2013-10-14 05:55:10.750 287 12644.33 280.80 54778.45 88888.00 2013-10-14 05:55:10.875 287 12644.27 280.77 54778.43 88888.00 2013-10-14 05:55:11.000 287 12644.27 280.80 54778.43 88888.00 2013-10-14 05:55:11.125 287 12644.25 280.85 54778.45 88888.00 2013-10-14 05:55:11.250 287 12644.27 280.82 54778.43 88888.00 2013-10-14 05:55:11.375 287 12644.38 280.82 54778.45 88888.00 2013-10-14 05:55:11.500 287 12644.33 280.80 54778.45 88888.00 2013-10-14 05:55:11.625 287 12644.25 280.80 54778.40 88888.00 2013-10-14 05:55:11.750 287 12644.23 280.77 54778.40 88888.00 2013-10-14 05:55:11.875 287 12644.17 280.80 54778.40 88888.00 2013-10-14 05:55:12.000 287 12644.15 280.80 54778.40 88888.00 2013-10-14 05:55:12.125 287 12644.17 280.80 54778.40 88888.00 2013-10-14 05:55:12.250 287 12644.23 280.80 54778.43 88888.00 2013-10-14 05:55:12.375 287 12644.27 280.80 54778.43 88888.00 2013-10-14 05:55:12.500 287 12644.23 280.77 54778.40 88888.00 2013-10-14 05:55:12.625 287 12644.23 280.80 54778.40 88888.00 2013-10-14 05:55:12.750 287 12644.20 280.82 54778.43 88888.00 2013-10-14 05:55:12.875 287 12644.23 280.82 54778.40 88888.00 2013-10-14 05:55:13.000 287 12644.27 280.82 54778.43 88888.00 2013-10-14 05:55:13.125 287 12644.27 280.82 54778.40 88888.00 2013-10-14 05:55:13.250 287 12644.17 280.80 54778.43 88888.00 2013-10-14 05:55:13.375 287 12644.17 280.80 54778.43 88888.00 2013-10-14 05:55:13.500 287 12644.12 280.80 54778.40 88888.00 2013-10-14 05:55:13.625 287 12644.17 280.80 54778.40 88888.00 2013-10-14 05:55:13.750 287 12644.17 280.80 54778.40 88888.00 2013-10-14 05:55:13.875 287 12644.15 280.77 54778.40 88888.00 2013-10-14 05:55:14.000 287 12644.17 280.80 54778.40 88888.00 2013-10-14 05:55:14.125 287 12644.20 280.80 54778.40 88888.00 2013-10-14 05:55:14.250 287 12644.17 280.80 54778.40 88888.00 2013-10-14 05:55:14.375 287 12644.12 280.82 54778.40 88888.00 2013-10-14 05:55:14.500 287 12644.12 280.80 54778.40 88888.00 2013-10-14 05:55:14.625 287 12644.20 280.80 54778.40 88888.00 2013-10-14 05:55:14.750 287 12644.15 280.80 54778.40 88888.00 2013-10-14 05:55:14.875 287 12644.15 280.77 54778.38 88888.00 2013-10-14 05:55:15.000 287 12644.12 280.77 54778.35 88888.00 2013-10-14 05:55:15.125 287 12644.10 280.77 54778.38 88888.00 2013-10-14 05:55:15.250 287 12644.12 280.75 54778.40 88888.00 2013-10-14 05:55:15.375 287 12644.17 280.77 54778.40 88888.00 2013-10-14 05:55:15.500 287 12644.15 280.80 54778.40 88888.00 2013-10-14 05:55:15.625 287 12644.12 280.80 54778.43 88888.00 2013-10-14 05:55:15.750 287 12644.10 280.77 54778.40 88888.00 2013-10-14 05:55:15.875 287 12644.10 280.80 54778.40 88888.00 2013-10-14 05:55:16.000 287 12644.10 280.75 54778.38 88888.00 2013-10-14 05:55:16.125 287 12644.10 280.77 54778.38 88888.00 2013-10-14 05:55:16.250 287 12644.08 280.77 54778.38 88888.00 2013-10-14 05:55:16.375 287 12644.12 280.77 54778.40 88888.00 2013-10-14 05:55:16.500 287 12644.12 280.80 54778.43 88888.00 2013-10-14 05:55:16.625 287 12644.08 280.75 54778.43 88888.00 2013-10-14 05:55:16.750 287 12644.12 280.75 54778.43 88888.00 2013-10-14 05:55:16.875 287 12644.15 280.77 54778.43 88888.00 2013-10-14 05:55:17.000 287 12644.12 280.77 54778.38 88888.00 2013-10-14 05:55:17.125 287 12644.10 280.77 54778.43 88888.00 2013-10-14 05:55:17.250 287 12644.05 280.75 54778.40 88888.00 2013-10-14 05:55:17.375 287 12644.08 280.77 54778.38 88888.00 2013-10-14 05:55:17.500 287 12644.08 280.77 54778.40 88888.00 2013-10-14 05:55:17.625 287 12644.08 280.73 54778.40 88888.00 2013-10-14 05:55:17.750 287 12644.05 280.75 54778.40 88888.00 2013-10-14 05:55:17.875 287 12644.08 280.75 54778.38 88888.00 2013-10-14 05:55:18.000 287 12644.08 280.75 54778.40 88888.00 2013-10-14 05:55:18.125 287 12644.05 280.77 54778.43 88888.00 2013-10-14 05:55:18.250 287 12643.98 280.75 54778.40 88888.00 2013-10-14 05:55:18.375 287 12643.92 280.75 54778.40 88888.00 2013-10-14 05:55:18.500 287 12643.95 280.77 54778.40 88888.00 2013-10-14 05:55:18.625 287 12643.98 280.73 54778.40 88888.00 2013-10-14 05:55:18.750 287 12643.98 280.73 54778.40 88888.00 2013-10-14 05:55:18.875 287 12644.02 280.75 54778.40 88888.00 2013-10-14 05:55:19.000 287 12644.08 280.75 54778.40 88888.00 2013-10-14 05:55:19.125 287 12644.05 280.77 54778.40 88888.00 2013-10-14 05:55:19.250 287 12644.02 280.75 54778.40 88888.00 2013-10-14 05:55:19.375 287 12644.00 280.75 54778.40 88888.00 2013-10-14 05:55:19.500 287 12644.00 280.75 54778.43 88888.00 2013-10-14 05:55:19.625 287 12644.05 280.75 54778.45 88888.00 2013-10-14 05:55:19.750 287 12644.05 280.73 54778.45 88888.00 2013-10-14 05:55:19.875 287 12644.02 280.73 54778.43 88888.00 2013-10-14 05:55:20.000 287 12644.00 280.75 54778.40 88888.00 2013-10-14 05:55:20.125 287 12643.98 280.77 54778.40 88888.00 2013-10-14 05:55:20.250 287 12644.00 280.75 54778.40 88888.00 2013-10-14 05:55:20.375 287 12644.05 280.75 54778.40 88888.00 2013-10-14 05:55:20.500 287 12644.05 280.73 54778.43 88888.00 2013-10-14 05:55:20.625 287 12644.02 280.73 54778.43 88888.00 2013-10-14 05:55:20.750 287 12644.02 280.73 54778.40 88888.00 2013-10-14 05:55:20.875 287 12643.98 280.73 54778.43 88888.00 2013-10-14 05:55:21.000 287 12644.00 280.75 54778.40 88888.00 2013-10-14 05:55:21.125 287 12644.05 280.75 54778.43 88888.00 2013-10-14 05:55:21.250 287 12644.02 280.73 54778.43 88888.00 2013-10-14 05:55:21.375 287 12644.05 280.73 54778.45 88888.00 2013-10-14 05:55:21.500 287 12644.05 280.73 54778.43 88888.00 2013-10-14 05:55:21.625 287 12644.00 280.73 54778.43 88888.00 2013-10-14 05:55:21.750 287 12643.95 280.73 54778.40 88888.00 2013-10-14 05:55:21.875 287 12643.95 280.73 54778.40 88888.00 2013-10-14 05:55:22.000 287 12644.02 280.70 54778.38 88888.00 2013-10-14 05:55:22.125 287 12644.05 280.70 54778.38 88888.00 2013-10-14 05:55:22.250 287 12643.98 280.68 54778.38 88888.00 2013-10-14 05:55:22.375 287 12643.98 280.73 54778.40 88888.00 2013-10-14 05:55:22.500 287 12644.00 280.73 54778.43 88888.00 2013-10-14 05:55:22.625 287 12644.05 280.75 54778.43 88888.00 2013-10-14 05:55:22.750 287 12644.08 280.70 54778.40 88888.00 2013-10-14 05:55:22.875 287 12644.05 280.68 54778.38 88888.00 2013-10-14 05:55:23.000 287 12643.98 280.70 54778.40 88888.00 2013-10-14 05:55:23.125 287 12643.98 280.73 54778.43 88888.00 2013-10-14 05:55:23.250 287 12643.95 280.73 54778.40 88888.00 2013-10-14 05:55:23.375 287 12643.92 280.73 54778.43 88888.00 2013-10-14 05:55:23.500 287 12643.95 280.70 54778.43 88888.00 2013-10-14 05:55:23.625 287 12643.95 280.70 54778.43 88888.00 2013-10-14 05:55:23.750 287 12643.98 280.73 54778.38 88888.00 2013-10-14 05:55:23.875 287 12644.05 280.70 54778.38 88888.00 2013-10-14 05:55:24.000 287 12644.00 280.73 54778.38 88888.00 2013-10-14 05:55:24.125 287 12643.95 280.73 54778.38 88888.00 2013-10-14 05:55:24.250 287 12643.92 280.70 54778.38 88888.00 2013-10-14 05:55:24.375 287 12644.00 280.70 54778.40 88888.00 2013-10-14 05:55:24.500 287 12643.95 280.68 54778.38 88888.00 2013-10-14 05:55:24.625 287 12643.90 280.68 54778.40 88888.00 2013-10-14 05:55:24.750 287 12643.92 280.73 54778.38 88888.00 2013-10-14 05:55:24.875 287 12644.00 280.70 54778.40 88888.00 2013-10-14 05:55:25.000 287 12644.00 280.68 54778.38 88888.00 2013-10-14 05:55:25.125 287 12643.98 280.68 54778.40 88888.00 2013-10-14 05:55:25.250 287 12643.90 280.60 54778.38 88888.00 2013-10-14 05:55:25.375 287 12643.88 280.65 54778.38 88888.00 2013-10-14 05:55:25.500 287 12643.90 280.70 54778.38 88888.00 2013-10-14 05:55:25.625 287 12643.90 280.68 54778.38 88888.00 2013-10-14 05:55:25.750 287 12643.98 280.68 54778.40 88888.00 2013-10-14 05:55:25.875 287 12644.00 280.65 54778.38 88888.00 2013-10-14 05:55:26.000 287 12644.00 280.65 54778.38 88888.00 2013-10-14 05:55:26.125 287 12643.90 280.62 54778.38 88888.00 2013-10-14 05:55:26.250 287 12643.85 280.62 54778.38 88888.00 2013-10-14 05:55:26.375 287 12643.85 280.62 54778.38 88888.00 2013-10-14 05:55:26.500 287 12643.90 280.65 54778.38 88888.00 2013-10-14 05:55:26.625 287 12643.90 280.65 54778.38 88888.00 2013-10-14 05:55:26.750 287 12643.92 280.65 54778.40 88888.00 2013-10-14 05:55:26.875 287 12643.90 280.65 54778.40 88888.00 2013-10-14 05:55:27.000 287 12643.90 280.65 54778.40 88888.00 2013-10-14 05:55:27.125 287 12643.90 280.65 54778.38 88888.00 2013-10-14 05:55:27.250 287 12643.88 280.60 54778.40 88888.00 2013-10-14 05:55:27.375 287 12643.88 280.65 54778.40 88888.00 2013-10-14 05:55:27.500 287 12643.83 280.65 54778.40 88888.00 2013-10-14 05:55:27.625 287 12643.77 280.62 54778.38 88888.00 2013-10-14 05:55:27.750 287 12643.83 280.62 54778.40 88888.00 2013-10-14 05:55:27.875 287 12643.90 280.65 54778.40 88888.00 2013-10-14 05:55:28.000 287 12643.95 280.65 54778.40 88888.00 2013-10-14 05:55:28.125 287 12643.88 280.62 54778.38 88888.00 2013-10-14 05:55:28.250 287 12643.80 280.60 54778.35 88888.00 2013-10-14 05:55:28.375 287 12643.77 280.60 54778.35 88888.00 2013-10-14 05:55:28.500 287 12643.75 280.60 54778.38 88888.00 2013-10-14 05:55:28.625 287 12643.77 280.60 54778.40 88888.00 2013-10-14 05:55:28.750 287 12643.75 280.57 54778.38 88888.00 2013-10-14 05:55:28.875 287 12643.75 280.57 54778.35 88888.00 2013-10-14 05:55:29.000 287 12643.83 280.60 54778.38 88888.00 2013-10-14 05:55:29.125 287 12643.85 280.60 54778.40 88888.00 2013-10-14 05:55:29.250 287 12643.73 280.57 54778.40 88888.00 2013-10-14 05:55:29.375 287 12643.73 280.57 54778.40 88888.00 2013-10-14 05:55:29.500 287 12643.77 280.57 54778.38 88888.00 2013-10-14 05:55:29.625 287 12643.77 280.57 54778.40 88888.00 2013-10-14 05:55:29.750 287 12643.80 280.62 54778.40 88888.00 2013-10-14 05:55:29.875 287 12643.83 280.62 54778.45 88888.00 2013-10-14 05:55:30.000 287 12643.85 280.62 54778.43 88888.00 2013-10-14 05:55:30.125 287 12643.83 280.65 54778.43 88888.00 2013-10-14 05:55:30.250 287 12643.80 280.60 54778.45 88888.00 2013-10-14 05:55:30.375 287 12643.88 280.62 54778.43 88888.00 2013-10-14 05:55:30.500 287 12643.88 280.60 54778.43 88888.00 2013-10-14 05:55:30.625 287 12643.85 280.57 54778.43 88888.00 2013-10-14 05:55:30.750 287 12643.83 280.57 54778.43 88888.00 2013-10-14 05:55:30.875 287 12643.83 280.62 54778.40 88888.00 2013-10-14 05:55:31.000 287 12643.83 280.62 54778.38 88888.00 2013-10-14 05:55:31.125 287 12643.77 280.57 54778.38 88888.00 2013-10-14 05:55:31.250 287 12643.73 280.55 54778.38 88888.00 2013-10-14 05:55:31.375 287 12643.70 280.60 54778.38 88888.00 2013-10-14 05:55:31.500 287 12643.67 280.57 54778.38 88888.00 2013-10-14 05:55:31.625 287 12643.73 280.60 54778.38 88888.00 2013-10-14 05:55:31.750 287 12643.75 280.60 54778.43 88888.00 2013-10-14 05:55:31.875 287 12643.73 280.57 54778.40 88888.00 2013-10-14 05:55:32.000 287 12643.70 280.57 54778.38 88888.00 2013-10-14 05:55:32.125 287 12643.73 280.57 54778.40 88888.00 2013-10-14 05:55:32.250 287 12643.70 280.55 54778.40 88888.00 2013-10-14 05:55:32.375 287 12643.67 280.57 54778.43 88888.00 2013-10-14 05:55:32.500 287 12643.62 280.57 54778.40 88888.00 2013-10-14 05:55:32.625 287 12643.62 280.57 54778.40 88888.00 2013-10-14 05:55:32.750 287 12643.67 280.57 54778.40 88888.00 2013-10-14 05:55:32.875 287 12643.73 280.55 54778.43 88888.00 2013-10-14 05:55:33.000 287 12643.75 280.55 54778.43 88888.00 2013-10-14 05:55:33.125 287 12643.73 280.60 54778.43 88888.00 2013-10-14 05:55:33.250 287 12643.75 280.55 54778.43 88888.00 2013-10-14 05:55:33.375 287 12643.77 280.57 54778.45 88888.00 2013-10-14 05:55:33.500 287 12643.70 280.57 54778.45 88888.00 2013-10-14 05:55:33.625 287 12643.60 280.57 54778.43 88888.00 2013-10-14 05:55:33.750 287 12643.55 280.55 54778.43 88888.00 2013-10-14 05:55:33.875 287 12643.55 280.55 54778.40 88888.00 2013-10-14 05:55:34.000 287 12643.62 280.52 54778.40 88888.00 2013-10-14 05:55:34.125 287 12643.62 280.55 54778.43 88888.00 2013-10-14 05:55:34.250 287 12643.62 280.55 54778.40 88888.00 2013-10-14 05:55:34.375 287 12643.65 280.57 54778.40 88888.00 2013-10-14 05:55:34.500 287 12643.60 280.55 54778.43 88888.00 2013-10-14 05:55:34.625 287 12643.62 280.55 54778.43 88888.00 2013-10-14 05:55:34.750 287 12643.65 280.52 54778.43 88888.00 2013-10-14 05:55:34.875 287 12643.65 280.55 54778.43 88888.00 2013-10-14 05:55:35.000 287 12643.65 280.52 54778.38 88888.00 2013-10-14 05:55:35.125 287 12643.62 280.55 54778.40 88888.00 2013-10-14 05:55:35.250 287 12643.55 280.52 54778.40 88888.00 2013-10-14 05:55:35.375 287 12643.58 280.55 54778.40 88888.00 2013-10-14 05:55:35.500 287 12643.58 280.57 54778.40 88888.00 2013-10-14 05:55:35.625 287 12643.58 280.55 54778.38 88888.00 2013-10-14 05:55:35.750 287 12643.62 280.55 54778.38 88888.00 2013-10-14 05:55:35.875 287 12643.62 280.57 54778.43 88888.00 2013-10-14 05:55:36.000 287 12643.65 280.55 54778.40 88888.00 2013-10-14 05:55:36.125 287 12643.65 280.55 54778.40 88888.00 2013-10-14 05:55:36.250 287 12643.60 280.50 54778.38 88888.00 2013-10-14 05:55:36.375 287 12643.60 280.52 54778.38 88888.00 2013-10-14 05:55:36.500 287 12643.60 280.52 54778.38 88888.00 2013-10-14 05:55:36.625 287 12643.60 280.57 54778.38 88888.00 2013-10-14 05:55:36.750 287 12643.58 280.57 54778.38 88888.00 2013-10-14 05:55:36.875 287 12643.55 280.55 54778.40 88888.00 2013-10-14 05:55:37.000 287 12643.55 280.55 54778.38 88888.00 2013-10-14 05:55:37.125 287 12643.55 280.50 54778.43 88888.00 2013-10-14 05:55:37.250 287 12643.55 280.55 54778.40 88888.00 2013-10-14 05:55:37.375 287 12643.58 280.57 54778.38 88888.00 2013-10-14 05:55:37.500 287 12643.50 280.57 54778.38 88888.00 2013-10-14 05:55:37.625 287 12643.52 280.57 54778.38 88888.00 2013-10-14 05:55:37.750 287 12643.55 280.55 54778.38 88888.00 2013-10-14 05:55:37.875 287 12643.58 280.50 54778.35 88888.00 2013-10-14 05:55:38.000 287 12643.55 280.52 54778.38 88888.00 2013-10-14 05:55:38.125 287 12643.58 280.55 54778.40 88888.00 2013-10-14 05:55:38.250 287 12643.58 280.55 54778.40 88888.00 2013-10-14 05:55:38.375 287 12643.58 280.55 54778.40 88888.00 2013-10-14 05:55:38.500 287 12643.55 280.52 54778.43 88888.00 2013-10-14 05:55:38.625 287 12643.50 280.52 54778.38 88888.00 2013-10-14 05:55:38.750 287 12643.50 280.55 54778.43 88888.00 2013-10-14 05:55:38.875 287 12643.52 280.55 54778.45 88888.00 2013-10-14 05:55:39.000 287 12643.58 280.57 54778.45 88888.00 2013-10-14 05:55:39.125 287 12643.60 280.60 54778.43 88888.00 2013-10-14 05:55:39.250 287 12643.58 280.57 54778.45 88888.00 2013-10-14 05:55:39.375 287 12643.55 280.57 54778.45 88888.00 2013-10-14 05:55:39.500 287 12643.52 280.60 54778.43 88888.00 2013-10-14 05:55:39.625 287 12643.60 280.60 54778.43 88888.00 2013-10-14 05:55:39.750 287 12643.55 280.62 54778.43 88888.00 2013-10-14 05:55:39.875 287 12643.55 280.60 54778.43 88888.00 2013-10-14 05:55:40.000 287 12643.58 280.57 54778.40 88888.00 2013-10-14 05:55:40.125 287 12643.60 280.55 54778.40 88888.00 2013-10-14 05:55:40.250 287 12643.50 280.52 54778.43 88888.00 2013-10-14 05:55:40.375 287 12643.50 280.55 54778.43 88888.00 2013-10-14 05:55:40.500 287 12643.55 280.55 54778.40 88888.00 2013-10-14 05:55:40.625 287 12643.58 280.55 54778.43 88888.00 2013-10-14 05:55:40.750 287 12643.52 280.57 54778.43 88888.00 2013-10-14 05:55:40.875 287 12643.45 280.57 54778.40 88888.00 2013-10-14 05:55:41.000 287 12643.40 280.55 54778.40 88888.00 2013-10-14 05:55:41.125 287 12643.42 280.57 54778.43 88888.00 2013-10-14 05:55:41.250 287 12643.42 280.55 54778.40 88888.00 2013-10-14 05:55:41.375 287 12643.35 280.57 54778.43 88888.00 2013-10-14 05:55:41.500 287 12643.33 280.57 54778.43 88888.00 2013-10-14 05:55:41.625 287 12643.30 280.57 54778.40 88888.00 2013-10-14 05:55:41.750 287 12643.35 280.57 54778.40 88888.00 2013-10-14 05:55:41.875 287 12643.38 280.60 54778.40 88888.00 2013-10-14 05:55:42.000 287 12643.40 280.60 54778.43 88888.00 2013-10-14 05:55:42.125 287 12643.38 280.57 54778.40 88888.00 2013-10-14 05:55:42.250 287 12643.33 280.60 54778.40 88888.00 2013-10-14 05:55:42.375 287 12643.38 280.60 54778.40 88888.00 2013-10-14 05:55:42.500 287 12643.38 280.57 54778.40 88888.00 2013-10-14 05:55:42.625 287 12643.40 280.55 54778.40 88888.00 2013-10-14 05:55:42.750 287 12643.40 280.57 54778.38 88888.00 2013-10-14 05:55:42.875 287 12643.38 280.57 54778.40 88888.00 2013-10-14 05:55:43.000 287 12643.35 280.55 54778.40 88888.00 2013-10-14 05:55:43.125 287 12643.38 280.52 54778.40 88888.00 2013-10-14 05:55:43.250 287 12643.38 280.55 54778.40 88888.00 2013-10-14 05:55:43.375 287 12643.35 280.57 54778.40 88888.00 2013-10-14 05:55:43.500 287 12643.33 280.55 54778.38 88888.00 2013-10-14 05:55:43.625 287 12643.30 280.52 54778.35 88888.00 2013-10-14 05:55:43.750 287 12643.35 280.52 54778.38 88888.00 2013-10-14 05:55:43.875 287 12643.35 280.57 54778.40 88888.00 2013-10-14 05:55:44.000 287 12643.38 280.57 54778.40 88888.00 2013-10-14 05:55:44.125 287 12643.35 280.57 54778.38 88888.00 2013-10-14 05:55:44.250 287 12643.30 280.55 54778.38 88888.00 2013-10-14 05:55:44.375 287 12643.33 280.57 54778.35 88888.00 2013-10-14 05:55:44.500 287 12643.35 280.57 54778.38 88888.00 2013-10-14 05:55:44.625 287 12643.38 280.57 54778.38 88888.00 2013-10-14 05:55:44.750 287 12643.35 280.60 54778.40 88888.00 2013-10-14 05:55:44.875 287 12643.30 280.57 54778.40 88888.00 2013-10-14 05:55:45.000 287 12643.27 280.55 54778.38 88888.00 2013-10-14 05:55:45.125 287 12643.25 280.52 54778.40 88888.00 2013-10-14 05:55:45.250 287 12643.23 280.57 54778.40 88888.00 2013-10-14 05:55:45.375 287 12643.33 280.60 54778.40 88888.00 2013-10-14 05:55:45.500 287 12643.35 280.60 54778.40 88888.00 2013-10-14 05:55:45.625 287 12643.33 280.57 54778.38 88888.00 2013-10-14 05:55:45.750 287 12643.27 280.57 54778.40 88888.00 2013-10-14 05:55:45.875 287 12643.23 280.57 54778.38 88888.00 2013-10-14 05:55:46.000 287 12643.30 280.60 54778.38 88888.00 2013-10-14 05:55:46.125 287 12643.27 280.60 54778.40 88888.00 2013-10-14 05:55:46.250 287 12643.23 280.57 54778.40 88888.00 2013-10-14 05:55:46.375 287 12643.25 280.57 54778.40 88888.00 2013-10-14 05:55:46.500 287 12643.20 280.55 54778.38 88888.00 2013-10-14 05:55:46.625 287 12643.20 280.57 54778.38 88888.00 2013-10-14 05:55:46.750 287 12643.23 280.60 54778.40 88888.00 2013-10-14 05:55:46.875 287 12643.25 280.57 54778.40 88888.00 2013-10-14 05:55:47.000 287 12643.23 280.55 54778.38 88888.00 2013-10-14 05:55:47.125 287 12643.20 280.57 54778.40 88888.00 2013-10-14 05:55:47.250 287 12643.25 280.57 54778.40 88888.00 2013-10-14 05:55:47.375 287 12643.27 280.62 54778.38 88888.00 2013-10-14 05:55:47.500 287 12643.27 280.60 54778.38 88888.00 2013-10-14 05:55:47.625 287 12643.25 280.57 54778.40 88888.00 2013-10-14 05:55:47.750 287 12643.25 280.57 54778.38 88888.00 2013-10-14 05:55:47.875 287 12643.20 280.55 54778.38 88888.00 2013-10-14 05:55:48.000 287 12643.23 280.55 54778.40 88888.00 2013-10-14 05:55:48.125 287 12643.27 280.57 54778.38 88888.00 2013-10-14 05:55:48.250 287 12643.27 280.55 54778.40 88888.00 2013-10-14 05:55:48.375 287 12643.27 280.55 54778.45 88888.00 2013-10-14 05:55:48.500 287 12643.23 280.52 54778.40 88888.00 2013-10-14 05:55:48.625 287 12643.30 280.55 54778.40 88888.00 2013-10-14 05:55:48.750 287 12643.33 280.57 54778.43 88888.00 2013-10-14 05:55:48.875 287 12643.25 280.55 54778.40 88888.00 2013-10-14 05:55:49.000 287 12643.20 280.55 54778.40 88888.00 2013-10-14 05:55:49.125 287 12643.20 280.55 54778.40 88888.00 2013-10-14 05:55:49.250 287 12643.17 280.55 54778.40 88888.00 2013-10-14 05:55:49.375 287 12643.20 280.57 54778.40 88888.00 2013-10-14 05:55:49.500 287 12643.25 280.60 54778.40 88888.00 2013-10-14 05:55:49.625 287 12643.23 280.57 54778.38 88888.00 2013-10-14 05:55:49.750 287 12643.23 280.55 54778.40 88888.00 2013-10-14 05:55:49.875 287 12643.20 280.57 54778.40 88888.00 2013-10-14 05:55:50.000 287 12643.17 280.57 54778.38 88888.00 2013-10-14 05:55:50.125 287 12643.17 280.57 54778.38 88888.00 2013-10-14 05:55:50.250 287 12643.17 280.57 54778.38 88888.00 2013-10-14 05:55:50.375 287 12643.23 280.57 54778.40 88888.00 2013-10-14 05:55:50.500 287 12643.23 280.55 54778.38 88888.00 2013-10-14 05:55:50.625 287 12643.25 280.55 54778.38 88888.00 2013-10-14 05:55:50.750 287 12643.20 280.57 54778.38 88888.00 2013-10-14 05:55:50.875 287 12643.17 280.57 54778.38 88888.00 2013-10-14 05:55:51.000 287 12643.15 280.57 54778.38 88888.00 2013-10-14 05:55:51.125 287 12643.20 280.57 54778.35 88888.00 2013-10-14 05:55:51.250 287 12643.20 280.57 54778.38 88888.00 2013-10-14 05:55:51.375 287 12643.17 280.57 54778.35 88888.00 2013-10-14 05:55:51.500 287 12643.20 280.60 54778.38 88888.00 2013-10-14 05:55:51.625 287 12643.23 280.60 54778.35 88888.00 2013-10-14 05:55:51.750 287 12643.25 280.60 54778.35 88888.00 2013-10-14 05:55:51.875 287 12643.30 280.60 54778.35 88888.00 2013-10-14 05:55:52.000 287 12643.23 280.60 54778.35 88888.00 2013-10-14 05:55:52.125 287 12643.17 280.55 54778.35 88888.00 2013-10-14 05:55:52.250 287 12643.17 280.52 54778.38 88888.00 2013-10-14 05:55:52.375 287 12643.23 280.57 54778.32 88888.00 2013-10-14 05:55:52.500 287 12643.25 280.62 54778.35 88888.00 2013-10-14 05:55:52.625 287 12643.27 280.60 54778.35 88888.00 2013-10-14 05:55:52.750 287 12643.27 280.57 54778.35 88888.00 2013-10-14 05:55:52.875 287 12643.25 280.57 54778.38 88888.00 2013-10-14 05:55:53.000 287 12643.20 280.60 54778.35 88888.00 2013-10-14 05:55:53.125 287 12643.15 280.57 54778.35 88888.00 2013-10-14 05:55:53.250 287 12643.15 280.57 54778.32 88888.00 2013-10-14 05:55:53.375 287 12643.17 280.57 54778.35 88888.00 2013-10-14 05:55:53.500 287 12643.17 280.60 54778.38 88888.00 2013-10-14 05:55:53.625 287 12643.15 280.60 54778.38 88888.00 2013-10-14 05:55:53.750 287 12643.12 280.60 54778.35 88888.00 2013-10-14 05:55:53.875 287 12643.12 280.57 54778.32 88888.00 2013-10-14 05:55:54.000 287 12643.17 280.57 54778.32 88888.00 2013-10-14 05:55:54.125 287 12643.20 280.60 54778.32 88888.00 2013-10-14 05:55:54.250 287 12643.17 280.52 54778.35 88888.00 2013-10-14 05:55:54.375 287 12643.12 280.55 54778.35 88888.00 2013-10-14 05:55:54.500 287 12643.10 280.57 54778.35 88888.00 2013-10-14 05:55:54.625 287 12643.12 280.60 54778.35 88888.00 2013-10-14 05:55:54.750 287 12643.10 280.57 54778.35 88888.00 2013-10-14 05:55:54.875 287 12643.10 280.57 54778.35 88888.00 2013-10-14 05:55:55.000 287 12643.12 280.55 54778.35 88888.00 2013-10-14 05:55:55.125 287 12643.17 280.60 54778.35 88888.00 2013-10-14 05:55:55.250 287 12643.20 280.60 54778.35 88888.00 2013-10-14 05:55:55.375 287 12643.25 280.60 54778.35 88888.00 2013-10-14 05:55:55.500 287 12643.25 280.60 54778.35 88888.00 2013-10-14 05:55:55.625 287 12643.20 280.60 54778.32 88888.00 2013-10-14 05:55:55.750 287 12643.23 280.60 54778.35 88888.00 2013-10-14 05:55:55.875 287 12643.23 280.65 54778.32 88888.00 2013-10-14 05:55:56.000 287 12643.15 280.62 54778.32 88888.00 2013-10-14 05:55:56.125 287 12643.15 280.62 54778.35 88888.00 2013-10-14 05:55:56.250 287 12643.10 280.60 54778.35 88888.00 2013-10-14 05:55:56.375 287 12643.17 280.60 54778.32 88888.00 2013-10-14 05:55:56.500 287 12643.15 280.62 54778.35 88888.00 2013-10-14 05:55:56.625 287 12643.12 280.62 54778.35 88888.00 2013-10-14 05:55:56.750 287 12643.10 280.65 54778.35 88888.00 2013-10-14 05:55:56.875 287 12643.12 280.62 54778.32 88888.00 2013-10-14 05:55:57.000 287 12643.12 280.62 54778.32 88888.00 2013-10-14 05:55:57.125 287 12643.10 280.65 54778.32 88888.00 2013-10-14 05:55:57.250 287 12643.05 280.62 54778.35 88888.00 2013-10-14 05:55:57.375 287 12643.10 280.65 54778.35 88888.00 2013-10-14 05:55:57.500 287 12643.08 280.62 54778.35 88888.00 2013-10-14 05:55:57.625 287 12643.08 280.60 54778.32 88888.00 2013-10-14 05:55:57.750 287 12643.15 280.65 54778.32 88888.00 2013-10-14 05:55:57.875 287 12643.17 280.65 54778.35 88888.00 2013-10-14 05:55:58.000 287 12643.15 280.60 54778.35 88888.00 2013-10-14 05:55:58.125 287 12643.15 280.60 54778.35 88888.00 2013-10-14 05:55:58.250 287 12643.15 280.62 54778.38 88888.00 2013-10-14 05:55:58.375 287 12643.12 280.68 54778.38 88888.00 2013-10-14 05:55:58.500 287 12643.12 280.65 54778.35 88888.00 2013-10-14 05:55:58.625 287 12643.23 280.68 54778.32 88888.00 2013-10-14 05:55:58.750 287 12643.23 280.65 54778.35 88888.00 2013-10-14 05:55:58.875 287 12643.20 280.65 54778.35 88888.00 2013-10-14 05:55:59.000 287 12643.12 280.65 54778.32 88888.00 2013-10-14 05:55:59.125 287 12643.10 280.68 54778.35 88888.00 2013-10-14 05:55:59.250 287 12643.10 280.65 54778.35 88888.00 2013-10-14 05:55:59.375 287 12643.12 280.65 54778.35 88888.00 2013-10-14 05:55:59.500 287 12643.15 280.65 54778.35 88888.00 2013-10-14 05:55:59.625 287 12643.12 280.65 54778.35 88888.00 2013-10-14 05:55:59.750 287 12643.15 280.68 54778.35 88888.00 2013-10-14 05:55:59.875 287 12643.15 280.65 54778.32 88888.00 2013-10-14 05:56:00.000 287 12643.15 280.65 54778.32 88888.00 2013-10-14 05:56:00.125 287 12643.12 280.65 54778.32 88888.00 2013-10-14 05:56:00.250 287 12643.10 280.60 54778.30 88888.00 2013-10-14 05:56:00.375 287 12643.23 280.65 54778.32 88888.00 2013-10-14 05:56:00.500 287 12643.23 280.65 54778.32 88888.00 2013-10-14 05:56:00.625 287 12643.17 280.65 54778.30 88888.00 2013-10-14 05:56:00.750 287 12643.15 280.65 54778.32 88888.00 2013-10-14 05:56:00.875 287 12643.17 280.68 54778.30 88888.00 2013-10-14 05:56:01.000 287 12643.17 280.68 54778.28 88888.00 2013-10-14 05:56:01.125 287 12643.10 280.68 54778.30 88888.00 2013-10-14 05:56:01.250 287 12643.05 280.65 54778.30 88888.00 2013-10-14 05:56:01.375 287 12643.05 280.65 54778.30 88888.00 2013-10-14 05:56:01.500 287 12643.08 280.68 54778.30 88888.00 2013-10-14 05:56:01.625 287 12643.10 280.68 54778.32 88888.00 2013-10-14 05:56:01.750 287 12643.12 280.68 54778.30 88888.00 2013-10-14 05:56:01.875 287 12643.15 280.68 54778.32 88888.00 2013-10-14 05:56:02.000 287 12643.12 280.70 54778.30 88888.00 2013-10-14 05:56:02.125 287 12643.08 280.68 54778.30 88888.00 2013-10-14 05:56:02.250 287 12643.10 280.68 54778.30 88888.00 2013-10-14 05:56:02.375 287 12643.15 280.70 54778.28 88888.00 2013-10-14 05:56:02.500 287 12643.12 280.70 54778.28 88888.00 2013-10-14 05:56:02.625 287 12643.10 280.68 54778.32 88888.00 2013-10-14 05:56:02.750 287 12643.12 280.70 54778.32 88888.00 2013-10-14 05:56:02.875 287 12643.17 280.70 54778.30 88888.00 2013-10-14 05:56:03.000 287 12643.23 280.70 54778.28 88888.00 2013-10-14 05:56:03.125 287 12643.15 280.70 54778.28 88888.00 2013-10-14 05:56:03.250 287 12643.12 280.70 54778.28 88888.00 2013-10-14 05:56:03.375 287 12643.17 280.70 54778.28 88888.00 2013-10-14 05:56:03.500 287 12643.15 280.65 54778.28 88888.00 2013-10-14 05:56:03.625 287 12643.17 280.70 54778.30 88888.00 2013-10-14 05:56:03.750 287 12643.20 280.70 54778.30 88888.00 2013-10-14 05:56:03.875 287 12643.15 280.68 54778.30 88888.00 2013-10-14 05:56:04.000 287 12643.15 280.68 54778.30 88888.00 2013-10-14 05:56:04.125 287 12643.17 280.68 54778.32 88888.00 2013-10-14 05:56:04.250 287 12643.15 280.68 54778.30 88888.00 2013-10-14 05:56:04.375 287 12643.17 280.70 54778.28 88888.00 2013-10-14 05:56:04.500 287 12643.15 280.70 54778.28 88888.00 2013-10-14 05:56:04.625 287 12643.12 280.70 54778.28 88888.00 2013-10-14 05:56:04.750 287 12643.15 280.73 54778.30 88888.00 2013-10-14 05:56:04.875 287 12643.17 280.70 54778.30 88888.00 2013-10-14 05:56:05.000 287 12643.17 280.68 54778.28 88888.00 2013-10-14 05:56:05.125 287 12643.15 280.68 54778.25 88888.00 2013-10-14 05:56:05.250 287 12643.10 280.68 54778.28 88888.00 2013-10-14 05:56:05.375 287 12643.15 280.65 54778.28 88888.00 2013-10-14 05:56:05.500 287 12643.20 280.68 54778.28 88888.00 2013-10-14 05:56:05.625 287 12643.23 280.73 54778.28 88888.00 2013-10-14 05:56:05.750 287 12643.20 280.73 54778.28 88888.00 2013-10-14 05:56:05.875 287 12643.15 280.70 54778.28 88888.00 2013-10-14 05:56:06.000 287 12643.12 280.68 54778.28 88888.00 2013-10-14 05:56:06.125 287 12643.10 280.70 54778.28 88888.00 2013-10-14 05:56:06.250 287 12643.08 280.70 54778.30 88888.00 2013-10-14 05:56:06.375 287 12643.10 280.73 54778.30 88888.00 2013-10-14 05:56:06.500 287 12643.10 280.73 54778.28 88888.00 2013-10-14 05:56:06.625 287 12643.10 280.73 54778.28 88888.00 2013-10-14 05:56:06.750 287 12643.10 280.73 54778.28 88888.00 2013-10-14 05:56:06.875 287 12643.10 280.70 54778.28 88888.00 2013-10-14 05:56:07.000 287 12643.10 280.73 54778.28 88888.00 2013-10-14 05:56:07.125 287 12643.17 280.73 54778.28 88888.00 2013-10-14 05:56:07.250 287 12643.15 280.73 54778.30 88888.00 2013-10-14 05:56:07.375 287 12643.12 280.73 54778.30 88888.00 2013-10-14 05:56:07.500 287 12643.17 280.73 54778.32 88888.00 2013-10-14 05:56:07.625 287 12643.23 280.73 54778.35 88888.00 2013-10-14 05:56:07.750 287 12643.25 280.73 54778.32 88888.00 2013-10-14 05:56:07.875 287 12643.27 280.75 54778.32 88888.00 2013-10-14 05:56:08.000 287 12643.27 280.70 54778.28 88888.00 2013-10-14 05:56:08.125 287 12643.25 280.73 54778.30 88888.00 2013-10-14 05:56:08.250 287 12643.20 280.73 54778.32 88888.00 2013-10-14 05:56:08.375 287 12643.20 280.75 54778.30 88888.00 2013-10-14 05:56:08.500 287 12643.23 280.75 54778.28 88888.00 2013-10-14 05:56:08.625 287 12643.15 280.75 54778.30 88888.00 2013-10-14 05:56:08.750 287 12643.12 280.73 54778.30 88888.00 2013-10-14 05:56:08.875 287 12643.20 280.75 54778.28 88888.00 2013-10-14 05:56:09.000 287 12643.23 280.70 54778.32 88888.00 2013-10-14 05:56:09.125 287 12643.17 280.73 54778.30 88888.00 2013-10-14 05:56:09.250 287 12643.15 280.73 54778.28 88888.00 2013-10-14 05:56:09.375 287 12643.15 280.73 54778.25 88888.00 2013-10-14 05:56:09.500 287 12643.12 280.75 54778.25 88888.00 2013-10-14 05:56:09.625 287 12643.12 280.73 54778.25 88888.00 2013-10-14 05:56:09.750 287 12643.20 280.73 54778.28 88888.00 2013-10-14 05:56:09.875 287 12643.20 280.75 54778.28 88888.00 2013-10-14 05:56:10.000 287 12643.20 280.75 54778.25 88888.00 2013-10-14 05:56:10.125 287 12643.20 280.75 54778.25 88888.00 2013-10-14 05:56:10.250 287 12643.23 280.75 54778.28 88888.00 2013-10-14 05:56:10.375 287 12643.17 280.75 54778.25 88888.00 2013-10-14 05:56:10.500 287 12643.15 280.75 54778.28 88888.00 2013-10-14 05:56:10.625 287 12643.17 280.77 54778.30 88888.00 2013-10-14 05:56:10.750 287 12643.23 280.77 54778.25 88888.00 2013-10-14 05:56:10.875 287 12643.23 280.77 54778.25 88888.00 2013-10-14 05:56:11.000 287 12643.17 280.75 54778.22 88888.00 2013-10-14 05:56:11.125 287 12643.12 280.75 54778.22 88888.00 2013-10-14 05:56:11.250 287 12643.17 280.73 54778.25 88888.00 2013-10-14 05:56:11.375 287 12643.27 280.75 54778.25 88888.00 2013-10-14 05:56:11.500 287 12643.23 280.75 54778.25 88888.00 2013-10-14 05:56:11.625 287 12643.20 280.73 54778.22 88888.00 2013-10-14 05:56:11.750 287 12643.17 280.73 54778.22 88888.00 2013-10-14 05:56:11.875 287 12643.20 280.73 54778.25 88888.00 2013-10-14 05:56:12.000 287 12643.23 280.70 54778.25 88888.00 2013-10-14 05:56:12.125 287 12643.25 280.73 54778.22 88888.00 2013-10-14 05:56:12.250 287 12643.20 280.73 54778.25 88888.00 2013-10-14 05:56:12.375 287 12643.17 280.73 54778.25 88888.00 2013-10-14 05:56:12.500 287 12643.15 280.70 54778.22 88888.00 2013-10-14 05:56:12.625 287 12643.15 280.70 54778.25 88888.00 2013-10-14 05:56:12.750 287 12643.17 280.73 54778.22 88888.00 2013-10-14 05:56:12.875 287 12643.23 280.75 54778.25 88888.00 2013-10-14 05:56:13.000 287 12643.30 280.75 54778.25 88888.00 2013-10-14 05:56:13.125 287 12643.27 280.75 54778.25 88888.00 2013-10-14 05:56:13.250 287 12643.23 280.75 54778.25 88888.00 2013-10-14 05:56:13.375 287 12643.27 280.75 54778.20 88888.00 2013-10-14 05:56:13.500 287 12643.30 280.73 54778.22 88888.00 2013-10-14 05:56:13.625 287 12643.23 280.73 54778.22 88888.00 2013-10-14 05:56:13.750 287 12643.17 280.75 54778.22 88888.00 2013-10-14 05:56:13.875 287 12643.17 280.75 54778.22 88888.00 2013-10-14 05:56:14.000 287 12643.25 280.75 54778.20 88888.00 2013-10-14 05:56:14.125 287 12643.20 280.75 54778.22 88888.00 2013-10-14 05:56:14.250 287 12643.17 280.75 54778.25 88888.00 2013-10-14 05:56:14.375 287 12643.23 280.75 54778.25 88888.00 2013-10-14 05:56:14.500 287 12643.25 280.75 54778.22 88888.00 2013-10-14 05:56:14.625 287 12643.27 280.73 54778.22 88888.00 2013-10-14 05:56:14.750 287 12643.25 280.73 54778.22 88888.00 2013-10-14 05:56:14.875 287 12643.27 280.73 54778.20 88888.00 2013-10-14 05:56:15.000 287 12643.27 280.75 54778.25 88888.00 2013-10-14 05:56:15.125 287 12643.27 280.77 54778.25 88888.00 2013-10-14 05:56:15.250 287 12643.30 280.75 54778.22 88888.00 2013-10-14 05:56:15.375 287 12643.27 280.75 54778.22 88888.00 2013-10-14 05:56:15.500 287 12643.25 280.77 54778.22 88888.00 2013-10-14 05:56:15.625 287 12643.25 280.77 54778.22 88888.00 2013-10-14 05:56:15.750 287 12643.25 280.77 54778.22 88888.00 2013-10-14 05:56:15.875 287 12643.25 280.75 54778.25 88888.00 2013-10-14 05:56:16.000 287 12643.25 280.75 54778.22 88888.00 2013-10-14 05:56:16.125 287 12643.33 280.77 54778.25 88888.00 2013-10-14 05:56:16.250 287 12643.33 280.75 54778.25 88888.00 2013-10-14 05:56:16.375 287 12643.33 280.75 54778.25 88888.00 2013-10-14 05:56:16.500 287 12643.30 280.75 54778.22 88888.00 2013-10-14 05:56:16.625 287 12643.23 280.75 54778.20 88888.00 2013-10-14 05:56:16.750 287 12643.23 280.75 54778.20 88888.00 2013-10-14 05:56:16.875 287 12643.25 280.77 54778.22 88888.00 2013-10-14 05:56:17.000 287 12643.25 280.77 54778.22 88888.00 2013-10-14 05:56:17.125 287 12643.25 280.77 54778.25 88888.00 2013-10-14 05:56:17.250 287 12643.25 280.75 54778.25 88888.00 2013-10-14 05:56:17.375 287 12643.25 280.75 54778.25 88888.00 2013-10-14 05:56:17.500 287 12643.25 280.75 54778.25 88888.00 2013-10-14 05:56:17.625 287 12643.23 280.80 54778.25 88888.00 2013-10-14 05:56:17.750 287 12643.25 280.77 54778.25 88888.00 2013-10-14 05:56:17.875 287 12643.25 280.77 54778.25 88888.00 2013-10-14 05:56:18.000 287 12643.25 280.77 54778.25 88888.00 2013-10-14 05:56:18.125 287 12643.25 280.80 54778.28 88888.00 2013-10-14 05:56:18.250 287 12643.17 280.80 54778.25 88888.00 2013-10-14 05:56:18.375 287 12643.20 280.82 54778.28 88888.00 2013-10-14 05:56:18.500 287 12643.25 280.80 54778.25 88888.00 2013-10-14 05:56:18.625 287 12643.27 280.80 54778.25 88888.00 2013-10-14 05:56:18.750 287 12643.27 280.75 54778.22 88888.00 2013-10-14 05:56:18.875 287 12643.25 280.75 54778.20 88888.00 2013-10-14 05:56:19.000 287 12643.25 280.77 54778.20 88888.00 2013-10-14 05:56:19.125 287 12643.23 280.77 54778.22 88888.00 2013-10-14 05:56:19.250 287 12643.27 280.77 54778.20 88888.00 2013-10-14 05:56:19.375 287 12643.27 280.80 54778.20 88888.00 2013-10-14 05:56:19.500 287 12643.23 280.77 54778.20 88888.00 2013-10-14 05:56:19.625 287 12643.20 280.80 54778.20 88888.00 2013-10-14 05:56:19.750 287 12643.20 280.80 54778.20 88888.00 2013-10-14 05:56:19.875 287 12643.17 280.80 54778.18 88888.00 2013-10-14 05:56:20.000 287 12643.20 280.82 54778.18 88888.00 2013-10-14 05:56:20.125 287 12643.25 280.80 54778.18 88888.00 2013-10-14 05:56:20.250 287 12643.20 280.77 54778.22 88888.00 2013-10-14 05:56:20.375 287 12643.25 280.80 54778.20 88888.00 2013-10-14 05:56:20.500 287 12643.27 280.82 54778.20 88888.00 2013-10-14 05:56:20.625 287 12643.33 280.82 54778.20 88888.00 2013-10-14 05:56:20.750 287 12643.30 280.82 54778.20 88888.00 2013-10-14 05:56:20.875 287 12643.25 280.77 54778.20 88888.00 2013-10-14 05:56:21.000 287 12643.25 280.80 54778.20 88888.00 2013-10-14 05:56:21.125 287 12643.25 280.82 54778.20 88888.00 2013-10-14 05:56:21.250 287 12643.25 280.85 54778.22 88888.00 2013-10-14 05:56:21.375 287 12643.25 280.82 54778.18 88888.00 2013-10-14 05:56:21.500 287 12643.23 280.82 54778.20 88888.00 2013-10-14 05:56:21.625 287 12643.23 280.82 54778.18 88888.00 2013-10-14 05:56:21.750 287 12643.23 280.80 54778.20 88888.00 2013-10-14 05:56:21.875 287 12643.23 280.77 54778.20 88888.00 2013-10-14 05:56:22.000 287 12643.23 280.80 54778.18 88888.00 2013-10-14 05:56:22.125 287 12643.25 280.82 54778.18 88888.00 2013-10-14 05:56:22.250 287 12643.25 280.80 54778.18 88888.00 2013-10-14 05:56:22.375 287 12643.23 280.80 54778.20 88888.00 2013-10-14 05:56:22.500 287 12643.17 280.80 54778.18 88888.00 2013-10-14 05:56:22.625 287 12643.17 280.82 54778.20 88888.00 2013-10-14 05:56:22.750 287 12643.20 280.82 54778.18 88888.00 2013-10-14 05:56:22.875 287 12643.20 280.82 54778.18 88888.00 2013-10-14 05:56:23.000 287 12643.23 280.80 54778.18 88888.00 2013-10-14 05:56:23.125 287 12643.27 280.82 54778.20 88888.00 2013-10-14 05:56:23.250 287 12643.30 280.80 54778.20 88888.00 2013-10-14 05:56:23.375 287 12643.30 280.82 54778.18 88888.00 2013-10-14 05:56:23.500 287 12643.27 280.80 54778.18 88888.00 2013-10-14 05:56:23.625 287 12643.30 280.85 54778.22 88888.00 2013-10-14 05:56:23.750 287 12643.30 280.85 54778.20 88888.00 2013-10-14 05:56:23.875 287 12643.30 280.82 54778.20 88888.00 2013-10-14 05:56:24.000 287 12643.27 280.85 54778.20 88888.00 2013-10-14 05:56:24.125 287 12643.30 280.85 54778.20 88888.00 2013-10-14 05:56:24.250 287 12643.33 280.85 54778.20 88888.00 2013-10-14 05:56:24.375 287 12643.35 280.88 54778.20 88888.00 2013-10-14 05:56:24.500 287 12643.27 280.85 54778.18 88888.00 2013-10-14 05:56:24.625 287 12643.27 280.88 54778.20 88888.00 2013-10-14 05:56:24.750 287 12643.33 280.85 54778.18 88888.00 2013-10-14 05:56:24.875 287 12643.33 280.82 54778.22 88888.00 2013-10-14 05:56:25.000 287 12643.27 280.82 54778.18 88888.00 2013-10-14 05:56:25.125 287 12643.27 280.82 54778.18 88888.00 2013-10-14 05:56:25.250 287 12643.35 280.80 54778.18 88888.00 2013-10-14 05:56:25.375 287 12643.40 280.82 54778.18 88888.00 2013-10-14 05:56:25.500 287 12643.40 280.82 54778.18 88888.00 2013-10-14 05:56:25.625 287 12643.27 280.80 54778.15 88888.00 2013-10-14 05:56:25.750 287 12643.27 280.80 54778.20 88888.00 2013-10-14 05:56:25.875 287 12643.33 280.82 54778.20 88888.00 2013-10-14 05:56:26.000 287 12643.33 280.82 54778.18 88888.00 2013-10-14 05:56:26.125 287 12643.30 280.80 54778.12 88888.00 2013-10-14 05:56:26.250 287 12643.23 280.73 54778.12 88888.00 2013-10-14 05:56:26.375 287 12643.33 280.80 54778.20 88888.00 2013-10-14 05:56:26.500 287 12643.42 280.85 54778.20 88888.00 2013-10-14 05:56:26.625 287 12643.42 280.82 54778.20 88888.00 2013-10-14 05:56:26.750 287 12643.38 280.82 54778.18 88888.00 2013-10-14 05:56:26.875 287 12643.42 280.85 54778.18 88888.00 2013-10-14 05:56:27.000 287 12643.45 280.85 54778.20 88888.00 2013-10-14 05:56:27.125 287 12643.48 280.85 54778.22 88888.00 2013-10-14 05:56:27.250 287 12643.42 280.85 54778.20 88888.00 2013-10-14 05:56:27.375 287 12643.38 280.82 54778.20 88888.00 2013-10-14 05:56:27.500 287 12643.42 280.82 54778.20 88888.00 2013-10-14 05:56:27.625 287 12643.50 280.85 54778.20 88888.00 2013-10-14 05:56:27.750 287 12643.45 280.85 54778.20 88888.00 2013-10-14 05:56:27.875 287 12643.38 280.90 54778.20 88888.00 2013-10-14 05:56:28.000 287 12643.30 280.88 54778.18 88888.00 2013-10-14 05:56:28.125 287 12643.30 280.85 54778.20 88888.00 2013-10-14 05:56:28.250 287 12643.30 280.85 54778.22 88888.00 2013-10-14 05:56:28.375 287 12643.38 280.85 54778.20 88888.00 2013-10-14 05:56:28.500 287 12643.35 280.88 54778.20 88888.00 2013-10-14 05:56:28.625 287 12643.35 280.85 54778.18 88888.00 2013-10-14 05:56:28.750 287 12643.33 280.85 54778.18 88888.00 2013-10-14 05:56:28.875 287 12643.30 280.85 54778.18 88888.00 2013-10-14 05:56:29.000 287 12643.33 280.88 54778.20 88888.00 2013-10-14 05:56:29.125 287 12643.30 280.85 54778.20 88888.00 2013-10-14 05:56:29.250 287 12643.33 280.85 54778.20 88888.00 2013-10-14 05:56:29.375 287 12643.38 280.88 54778.18 88888.00 2013-10-14 05:56:29.500 287 12643.35 280.88 54778.18 88888.00 2013-10-14 05:56:29.625 287 12643.33 280.85 54778.18 88888.00 2013-10-14 05:56:29.750 287 12643.30 280.82 54778.15 88888.00 2013-10-14 05:56:29.875 287 12643.25 280.88 54778.15 88888.00 2013-10-14 05:56:30.000 287 12643.25 280.90 54778.18 88888.00 2013-10-14 05:56:30.125 287 12643.27 280.93 54778.20 88888.00 2013-10-14 05:56:30.250 287 12643.30 280.85 54778.18 88888.00 2013-10-14 05:56:30.375 287 12643.33 280.88 54778.15 88888.00 2013-10-14 05:56:30.500 287 12643.35 280.85 54778.18 88888.00 2013-10-14 05:56:30.625 287 12643.35 280.88 54778.18 88888.00 2013-10-14 05:56:30.750 287 12643.33 280.88 54778.18 88888.00 2013-10-14 05:56:30.875 287 12643.33 280.90 54778.15 88888.00 2013-10-14 05:56:31.000 287 12643.33 280.90 54778.12 88888.00 2013-10-14 05:56:31.125 287 12643.30 280.90 54778.18 88888.00 2013-10-14 05:56:31.250 287 12643.27 280.90 54778.18 88888.00 2013-10-14 05:56:31.375 287 12643.35 280.90 54778.18 88888.00 2013-10-14 05:56:31.500 287 12643.33 280.90 54778.18 88888.00 2013-10-14 05:56:31.625 287 12643.33 280.90 54778.15 88888.00 2013-10-14 05:56:31.750 287 12643.38 280.90 54778.15 88888.00 2013-10-14 05:56:31.875 287 12643.40 280.90 54778.12 88888.00 2013-10-14 05:56:32.000 287 12643.35 280.88 54778.12 88888.00 2013-10-14 05:56:32.125 287 12643.30 280.88 54778.18 88888.00 2013-10-14 05:56:32.250 287 12643.33 280.93 54778.20 88888.00 2013-10-14 05:56:32.375 287 12643.42 280.95 54778.18 88888.00 2013-10-14 05:56:32.500 287 12643.48 280.95 54778.18 88888.00 2013-10-14 05:56:32.625 287 12643.42 280.95 54778.18 88888.00 2013-10-14 05:56:32.750 287 12643.33 280.90 54778.15 88888.00 2013-10-14 05:56:32.875 287 12643.38 280.93 54778.15 88888.00 2013-10-14 05:56:33.000 287 12643.45 280.90 54778.15 88888.00 2013-10-14 05:56:33.125 287 12643.42 280.85 54778.15 88888.00 2013-10-14 05:56:33.250 287 12643.38 280.85 54778.15 88888.00 2013-10-14 05:56:33.375 287 12643.38 280.88 54778.18 88888.00 2013-10-14 05:56:33.500 287 12643.38 280.90 54778.18 88888.00 2013-10-14 05:56:33.625 287 12643.42 280.93 54778.18 88888.00 2013-10-14 05:56:33.750 287 12643.45 280.90 54778.18 88888.00 2013-10-14 05:56:33.875 287 12643.45 280.90 54778.20 88888.00 2013-10-14 05:56:34.000 287 12643.40 280.88 54778.18 88888.00 2013-10-14 05:56:34.125 287 12643.38 280.90 54778.15 88888.00 2013-10-14 05:56:34.250 287 12643.35 280.88 54778.15 88888.00 2013-10-14 05:56:34.375 287 12643.42 280.90 54778.15 88888.00 2013-10-14 05:56:34.500 287 12643.42 280.90 54778.15 88888.00 2013-10-14 05:56:34.625 287 12643.40 280.88 54778.15 88888.00 2013-10-14 05:56:34.750 287 12643.38 280.90 54778.15 88888.00 2013-10-14 05:56:34.875 287 12643.40 280.88 54778.18 88888.00 2013-10-14 05:56:35.000 287 12643.48 280.88 54778.18 88888.00 2013-10-14 05:56:35.125 287 12643.48 280.90 54778.18 88888.00 2013-10-14 05:56:35.250 287 12643.38 280.88 54778.18 88888.00 2013-10-14 05:56:35.375 287 12643.42 280.88 54778.18 88888.00 2013-10-14 05:56:35.500 287 12643.48 280.85 54778.18 88888.00 2013-10-14 05:56:35.625 287 12643.52 280.88 54778.15 88888.00 2013-10-14 05:56:35.750 287 12643.55 280.85 54778.15 88888.00 2013-10-14 05:56:35.875 287 12643.48 280.85 54778.15 88888.00 2013-10-14 05:56:36.000 287 12643.45 280.82 54778.12 88888.00 2013-10-14 05:56:36.125 287 12643.45 280.85 54778.15 88888.00 2013-10-14 05:56:36.250 287 12643.42 280.85 54778.18 88888.00 2013-10-14 05:56:36.375 287 12643.40 280.85 54778.15 88888.00 2013-10-14 05:56:36.500 287 12643.48 280.82 54778.12 88888.00 2013-10-14 05:56:36.625 287 12643.50 280.82 54778.15 88888.00 2013-10-14 05:56:36.750 287 12643.48 280.85 54778.18 88888.00 2013-10-14 05:56:36.875 287 12643.42 280.88 54778.18 88888.00 2013-10-14 05:56:37.000 287 12643.42 280.88 54778.15 88888.00 2013-10-14 05:56:37.125 287 12643.42 280.88 54778.18 88888.00 2013-10-14 05:56:37.250 287 12643.42 280.85 54778.18 88888.00 2013-10-14 05:56:37.375 287 12643.42 280.82 54778.18 88888.00 2013-10-14 05:56:37.500 287 12643.42 280.82 54778.15 88888.00 2013-10-14 05:56:37.625 287 12643.50 280.82 54778.18 88888.00 2013-10-14 05:56:37.750 287 12643.58 280.82 54778.18 88888.00 2013-10-14 05:56:37.875 287 12643.52 280.80 54778.18 88888.00 2013-10-14 05:56:38.000 287 12643.40 280.85 54778.15 88888.00 2013-10-14 05:56:38.125 287 12643.38 280.85 54778.15 88888.00 2013-10-14 05:56:38.250 287 12643.40 280.85 54778.15 88888.00 2013-10-14 05:56:38.375 287 12643.45 280.85 54778.15 88888.00 2013-10-14 05:56:38.500 287 12643.45 280.85 54778.15 88888.00 2013-10-14 05:56:38.625 287 12643.50 280.85 54778.15 88888.00 2013-10-14 05:56:38.750 287 12643.45 280.85 54778.15 88888.00 2013-10-14 05:56:38.875 287 12643.42 280.88 54778.15 88888.00 2013-10-14 05:56:39.000 287 12643.45 280.85 54778.12 88888.00 2013-10-14 05:56:39.125 287 12643.50 280.85 54778.12 88888.00 2013-10-14 05:56:39.250 287 12643.45 280.88 54778.15 88888.00 2013-10-14 05:56:39.375 287 12643.45 280.85 54778.15 88888.00 2013-10-14 05:56:39.500 287 12643.42 280.82 54778.12 88888.00 2013-10-14 05:56:39.625 287 12643.35 280.85 54778.15 88888.00 2013-10-14 05:56:39.750 287 12643.38 280.82 54778.15 88888.00 2013-10-14 05:56:39.875 287 12643.42 280.85 54778.15 88888.00 2013-10-14 05:56:40.000 287 12643.45 280.88 54778.12 88888.00 2013-10-14 05:56:40.125 287 12643.45 280.90 54778.15 88888.00 2013-10-14 05:56:40.250 287 12643.48 280.82 54778.15 88888.00 2013-10-14 05:56:40.375 287 12643.50 280.77 54778.15 88888.00 2013-10-14 05:56:40.500 287 12643.40 280.80 54778.12 88888.00 2013-10-14 05:56:40.625 287 12643.38 280.82 54778.12 88888.00 2013-10-14 05:56:40.750 287 12643.42 280.85 54778.15 88888.00 2013-10-14 05:56:40.875 287 12643.40 280.88 54778.15 88888.00 2013-10-14 05:56:41.000 287 12643.42 280.82 54778.15 88888.00 2013-10-14 05:56:41.125 287 12643.45 280.85 54778.18 88888.00 2013-10-14 05:56:41.250 287 12643.55 280.98 54778.28 88888.00 2013-10-14 05:56:41.375 287 12643.58 280.93 54778.22 88888.00 2013-10-14 05:56:41.500 287 12643.50 280.85 54778.15 88888.00 2013-10-14 05:56:41.625 287 12643.48 280.82 54778.15 88888.00 2013-10-14 05:56:41.750 287 12643.50 280.85 54778.15 88888.00 2013-10-14 05:56:41.875 287 12643.50 280.88 54778.12 88888.00 2013-10-14 05:56:42.000 287 12643.52 280.85 54778.15 88888.00 2013-10-14 05:56:42.125 287 12643.55 280.85 54778.18 88888.00 2013-10-14 05:56:42.250 287 12643.50 280.82 54778.15 88888.00 2013-10-14 05:56:42.375 287 12643.48 280.82 54778.12 88888.00 2013-10-14 05:56:42.500 287 12643.42 280.85 54778.12 88888.00 2013-10-14 05:56:42.625 287 12643.48 280.85 54778.12 88888.00 2013-10-14 05:56:42.750 287 12643.52 280.85 54778.12 88888.00 2013-10-14 05:56:42.875 287 12643.52 280.88 54778.12 88888.00 2013-10-14 05:56:43.000 287 12643.52 280.88 54778.12 88888.00 2013-10-14 05:56:43.125 287 12643.52 280.90 54778.15 88888.00 2013-10-14 05:56:43.250 287 12643.45 280.85 54778.15 88888.00 2013-10-14 05:56:43.375 287 12643.48 280.85 54778.15 88888.00 2013-10-14 05:56:43.500 287 12643.48 280.88 54778.15 88888.00 2013-10-14 05:56:43.625 287 12643.45 280.90 54778.15 88888.00 2013-10-14 05:56:43.750 287 12643.48 280.88 54778.12 88888.00 2013-10-14 05:56:43.875 287 12643.48 280.88 54778.12 88888.00 2013-10-14 05:56:44.000 287 12643.45 280.85 54778.12 88888.00 2013-10-14 05:56:44.125 287 12643.45 280.88 54778.15 88888.00 2013-10-14 05:56:44.250 287 12643.40 280.85 54778.15 88888.00 2013-10-14 05:56:44.375 287 12643.42 280.85 54778.12 88888.00 2013-10-14 05:56:44.500 287 12643.52 280.85 54778.12 88888.00 2013-10-14 05:56:44.625 287 12643.58 280.88 54778.12 88888.00 2013-10-14 05:56:44.750 287 12643.55 280.88 54778.12 88888.00 2013-10-14 05:56:44.875 287 12643.58 280.85 54778.12 88888.00 2013-10-14 05:56:45.000 287 12643.58 280.85 54778.10 88888.00 2013-10-14 05:56:45.125 287 12643.52 280.88 54778.12 88888.00 2013-10-14 05:56:45.250 287 12643.55 280.85 54778.15 88888.00 2013-10-14 05:56:45.375 287 12643.55 280.85 54778.12 88888.00 2013-10-14 05:56:45.500 287 12643.55 280.82 54778.15 88888.00 2013-10-14 05:56:45.625 287 12643.55 280.88 54778.15 88888.00 2013-10-14 05:56:45.750 287 12643.58 280.88 54778.15 88888.00 2013-10-14 05:56:45.875 287 12643.55 280.85 54778.15 88888.00 2013-10-14 05:56:46.000 287 12643.52 280.82 54778.12 88888.00 2013-10-14 05:56:46.125 287 12643.52 280.82 54778.15 88888.00 2013-10-14 05:56:46.250 287 12643.58 280.85 54778.20 88888.00 2013-10-14 05:56:46.375 287 12643.60 280.85 54778.18 88888.00 2013-10-14 05:56:46.500 287 12643.58 280.88 54778.15 88888.00 2013-10-14 05:56:46.625 287 12643.60 280.82 54778.15 88888.00 2013-10-14 05:56:46.750 287 12643.62 280.82 54778.15 88888.00 2013-10-14 05:56:46.875 287 12643.62 280.85 54778.15 88888.00 2013-10-14 05:56:47.000 287 12643.65 280.82 54778.18 88888.00 2013-10-14 05:56:47.125 287 12643.65 280.85 54778.18 88888.00 2013-10-14 05:56:47.250 287 12643.55 280.82 54778.20 88888.00 2013-10-14 05:56:47.375 287 12643.58 280.85 54778.18 88888.00 2013-10-14 05:56:47.500 287 12643.58 280.82 54778.18 88888.00 2013-10-14 05:56:47.625 287 12643.62 280.85 54778.12 88888.00 2013-10-14 05:56:47.750 287 12643.65 280.82 54778.12 88888.00 2013-10-14 05:56:47.875 287 12643.58 280.82 54778.15 88888.00 2013-10-14 05:56:48.000 287 12643.58 280.82 54778.18 88888.00 2013-10-14 05:56:48.125 287 12643.65 280.85 54778.15 88888.00 2013-10-14 05:56:48.250 287 12643.65 280.85 54778.12 88888.00 2013-10-14 05:56:48.375 287 12643.62 280.85 54778.12 88888.00 2013-10-14 05:56:48.500 287 12643.55 280.82 54778.15 88888.00 2013-10-14 05:56:48.625 287 12643.58 280.85 54778.18 88888.00 2013-10-14 05:56:48.750 287 12643.60 280.85 54778.12 88888.00 2013-10-14 05:56:48.875 287 12643.60 280.88 54778.10 88888.00 2013-10-14 05:56:49.000 287 12643.60 280.85 54778.10 88888.00 2013-10-14 05:56:49.125 287 12643.60 280.80 54778.12 88888.00 2013-10-14 05:56:49.250 287 12643.58 280.82 54778.15 88888.00 2013-10-14 05:56:49.375 287 12643.55 280.85 54778.15 88888.00 2013-10-14 05:56:49.500 287 12643.55 280.82 54778.12 88888.00 2013-10-14 05:56:49.625 287 12643.55 280.80 54778.15 88888.00 2013-10-14 05:56:49.750 287 12643.55 280.82 54778.15 88888.00 2013-10-14 05:56:49.875 287 12643.60 280.85 54778.15 88888.00 2013-10-14 05:56:50.000 287 12643.60 280.88 54778.15 88888.00 2013-10-14 05:56:50.125 287 12643.58 280.85 54778.15 88888.00 2013-10-14 05:56:50.250 287 12643.58 280.82 54778.18 88888.00 2013-10-14 05:56:50.375 287 12643.60 280.82 54778.15 88888.00 2013-10-14 05:56:50.500 287 12643.60 280.85 54778.12 88888.00 2013-10-14 05:56:50.625 287 12643.60 280.85 54778.15 88888.00 2013-10-14 05:56:50.750 287 12643.62 280.82 54778.12 88888.00 2013-10-14 05:56:50.875 287 12643.62 280.80 54778.15 88888.00 2013-10-14 05:56:51.000 287 12643.65 280.82 54778.15 88888.00 2013-10-14 05:56:51.125 287 12643.62 280.85 54778.18 88888.00 2013-10-14 05:56:51.250 287 12643.58 280.82 54778.15 88888.00 2013-10-14 05:56:51.375 287 12643.60 280.85 54778.15 88888.00 2013-10-14 05:56:51.500 287 12643.67 280.88 54778.18 88888.00 2013-10-14 05:56:51.625 287 12643.62 280.88 54778.18 88888.00 2013-10-14 05:56:51.750 287 12643.50 280.88 54778.18 88888.00 2013-10-14 05:56:51.875 287 12643.55 280.88 54778.15 88888.00 2013-10-14 05:56:52.000 287 12643.58 280.90 54778.15 88888.00 2013-10-14 05:56:52.125 287 12643.58 280.90 54778.20 88888.00 2013-10-14 05:56:52.250 287 12643.52 280.85 54778.18 88888.00 2013-10-14 05:56:52.375 287 12643.52 280.88 54778.18 88888.00 2013-10-14 05:56:52.500 287 12643.52 280.85 54778.15 88888.00 2013-10-14 05:56:52.625 287 12643.52 280.85 54778.18 88888.00 2013-10-14 05:56:52.750 287 12643.55 280.85 54778.18 88888.00 2013-10-14 05:56:52.875 287 12643.58 280.90 54778.20 88888.00 2013-10-14 05:56:53.000 287 12643.62 280.90 54778.15 88888.00 2013-10-14 05:56:53.125 287 12643.60 280.88 54778.15 88888.00 2013-10-14 05:56:53.250 287 12643.50 280.85 54778.18 88888.00 2013-10-14 05:56:53.375 287 12643.52 280.82 54778.15 88888.00 2013-10-14 05:56:53.500 287 12643.60 280.82 54778.15 88888.00 2013-10-14 05:56:53.625 287 12643.65 280.82 54778.15 88888.00 2013-10-14 05:56:53.750 287 12643.65 280.85 54778.15 88888.00 2013-10-14 05:56:53.875 287 12643.62 280.88 54778.15 88888.00 2013-10-14 05:56:54.000 287 12643.58 280.85 54778.15 88888.00 2013-10-14 05:56:54.125 287 12643.58 280.88 54778.15 88888.00 2013-10-14 05:56:54.250 287 12643.60 280.82 54778.12 88888.00 2013-10-14 05:56:54.375 287 12643.62 280.85 54778.12 88888.00 2013-10-14 05:56:54.500 287 12643.58 280.88 54778.12 88888.00 2013-10-14 05:56:54.625 287 12643.55 280.85 54778.12 88888.00 2013-10-14 05:56:54.750 287 12643.58 280.82 54778.15 88888.00 2013-10-14 05:56:54.875 287 12643.65 280.82 54778.15 88888.00 2013-10-14 05:56:55.000 287 12643.70 280.80 54778.20 88888.00 2013-10-14 05:56:55.125 287 12643.60 280.85 54778.20 88888.00 2013-10-14 05:56:55.250 287 12643.58 280.82 54778.18 88888.00 2013-10-14 05:56:55.375 287 12643.62 280.82 54778.18 88888.00 2013-10-14 05:56:55.500 287 12643.65 280.82 54778.18 88888.00 2013-10-14 05:56:55.625 287 12643.67 280.82 54778.20 88888.00 2013-10-14 05:56:55.750 287 12643.67 280.85 54778.20 88888.00 2013-10-14 05:56:55.875 287 12643.65 280.85 54778.18 88888.00 2013-10-14 05:56:56.000 287 12643.70 280.82 54778.18 88888.00 2013-10-14 05:56:56.125 287 12643.75 280.88 54778.18 88888.00 2013-10-14 05:56:56.250 287 12643.73 280.88 54778.18 88888.00 2013-10-14 05:56:56.375 287 12643.73 280.85 54778.18 88888.00 2013-10-14 05:56:56.500 287 12643.73 280.85 54778.20 88888.00 2013-10-14 05:56:56.625 287 12643.70 280.85 54778.20 88888.00 2013-10-14 05:56:56.750 287 12643.73 280.85 54778.20 88888.00 2013-10-14 05:56:56.875 287 12643.77 280.85 54778.18 88888.00 2013-10-14 05:56:57.000 287 12643.77 280.82 54778.18 88888.00 2013-10-14 05:56:57.125 287 12643.77 280.85 54778.15 88888.00 2013-10-14 05:56:57.250 287 12643.70 280.85 54778.18 88888.00 2013-10-14 05:56:57.375 287 12643.67 280.82 54778.15 88888.00 2013-10-14 05:56:57.500 287 12643.62 280.77 54778.12 88888.00 2013-10-14 05:56:57.625 287 12643.67 280.82 54778.18 88888.00 2013-10-14 05:56:57.750 287 12643.70 280.85 54778.18 88888.00 2013-10-14 05:56:57.875 287 12643.67 280.85 54778.18 88888.00 2013-10-14 05:56:58.000 287 12643.67 280.90 54778.18 88888.00 2013-10-14 05:56:58.125 287 12643.73 280.88 54778.20 88888.00 2013-10-14 05:56:58.250 287 12643.67 280.82 54778.15 88888.00 2013-10-14 05:56:58.375 287 12643.67 280.82 54778.15 88888.00 2013-10-14 05:56:58.500 287 12643.67 280.85 54778.20 88888.00 2013-10-14 05:56:58.625 287 12643.70 280.85 54778.18 88888.00 2013-10-14 05:56:58.750 287 12643.62 280.82 54778.15 88888.00 2013-10-14 05:56:58.875 287 12643.67 280.82 54778.15 88888.00 2013-10-14 05:56:59.000 287 12643.73 280.80 54778.18 88888.00 2013-10-14 05:56:59.125 287 12643.75 280.80 54778.18 88888.00 2013-10-14 05:56:59.250 287 12643.73 280.82 54778.18 88888.00 2013-10-14 05:56:59.375 287 12643.70 280.85 54778.18 88888.00 2013-10-14 05:56:59.500 287 12643.65 280.85 54778.18 88888.00 2013-10-14 05:56:59.625 287 12643.62 280.85 54778.15 88888.00 2013-10-14 05:56:59.750 287 12643.62 280.82 54778.20 88888.00 2013-10-14 05:56:59.875 287 12643.65 280.85 54778.18 88888.00 2013-10-14 05:57:00.000 287 12643.60 280.85 54778.15 88888.00 2013-10-14 05:57:00.125 287 12643.58 280.80 54778.15 88888.00 2013-10-14 05:57:00.250 287 12643.62 280.82 54778.18 88888.00 2013-10-14 05:57:00.375 287 12643.70 280.82 54778.15 88888.00 2013-10-14 05:57:00.500 287 12643.70 280.80 54778.18 88888.00 2013-10-14 05:57:00.625 287 12643.67 280.80 54778.12 88888.00 2013-10-14 05:57:00.750 287 12643.70 280.82 54778.15 88888.00 2013-10-14 05:57:00.875 287 12643.73 280.82 54778.15 88888.00 2013-10-14 05:57:01.000 287 12643.67 280.82 54778.15 88888.00 2013-10-14 05:57:01.125 287 12643.70 280.82 54778.15 88888.00 2013-10-14 05:57:01.250 287 12643.67 280.80 54778.15 88888.00 2013-10-14 05:57:01.375 287 12643.67 280.80 54778.18 88888.00 2013-10-14 05:57:01.500 287 12643.67 280.85 54778.20 88888.00 2013-10-14 05:57:01.625 287 12643.67 280.85 54778.20 88888.00 2013-10-14 05:57:01.750 287 12643.67 280.88 54778.20 88888.00 2013-10-14 05:57:01.875 287 12643.73 280.85 54778.20 88888.00 2013-10-14 05:57:02.000 287 12643.73 280.80 54778.20 88888.00 2013-10-14 05:57:02.125 287 12643.70 280.85 54778.20 88888.00 2013-10-14 05:57:02.250 287 12643.65 280.82 54778.20 88888.00 2013-10-14 05:57:02.375 287 12643.65 280.82 54778.20 88888.00 2013-10-14 05:57:02.500 287 12643.65 280.80 54778.20 88888.00 2013-10-14 05:57:02.625 287 12643.70 280.80 54778.18 88888.00 2013-10-14 05:57:02.750 287 12643.73 280.80 54778.18 88888.00 2013-10-14 05:57:02.875 287 12643.70 280.82 54778.18 88888.00 2013-10-14 05:57:03.000 287 12643.67 280.82 54778.15 88888.00 2013-10-14 05:57:03.125 287 12643.70 280.82 54778.15 88888.00 2013-10-14 05:57:03.250 287 12643.77 280.82 54778.18 88888.00 2013-10-14 05:57:03.375 287 12643.77 280.82 54778.12 88888.00 2013-10-14 05:57:03.500 287 12643.73 280.82 54778.10 88888.00 2013-10-14 05:57:03.625 287 12643.70 280.82 54778.15 88888.00 2013-10-14 05:57:03.750 287 12643.67 280.85 54778.15 88888.00 2013-10-14 05:57:03.875 287 12643.67 280.85 54778.15 88888.00 2013-10-14 05:57:04.000 287 12643.70 280.85 54778.15 88888.00 2013-10-14 05:57:04.125 287 12643.75 280.85 54778.18 88888.00 2013-10-14 05:57:04.250 287 12643.70 280.80 54778.18 88888.00 2013-10-14 05:57:04.375 287 12643.65 280.82 54778.18 88888.00 2013-10-14 05:57:04.500 287 12643.60 280.85 54778.20 88888.00 2013-10-14 05:57:04.625 287 12643.60 280.80 54778.20 88888.00 2013-10-14 05:57:04.750 287 12643.65 280.80 54778.18 88888.00 2013-10-14 05:57:04.875 287 12643.65 280.77 54778.22 88888.00 2013-10-14 05:57:05.000 287 12643.62 280.85 54778.22 88888.00 2013-10-14 05:57:05.125 287 12643.62 280.82 54778.22 88888.00 2013-10-14 05:57:05.250 287 12643.65 280.80 54778.25 88888.00 2013-10-14 05:57:05.375 287 12643.67 280.82 54778.25 88888.00 2013-10-14 05:57:05.500 287 12643.67 280.82 54778.25 88888.00 2013-10-14 05:57:05.625 287 12643.65 280.80 54778.22 88888.00 2013-10-14 05:57:05.750 287 12643.65 280.77 54778.22 88888.00 2013-10-14 05:57:05.875 287 12643.70 280.80 54778.22 88888.00 2013-10-14 05:57:06.000 287 12643.70 280.80 54778.22 88888.00 2013-10-14 05:57:06.125 287 12643.73 280.80 54778.20 88888.00 2013-10-14 05:57:06.250 287 12643.70 280.85 54778.25 88888.00 2013-10-14 05:57:06.375 287 12643.77 280.88 54778.25 88888.00 2013-10-14 05:57:06.500 287 12643.70 280.82 54778.22 88888.00 2013-10-14 05:57:06.625 287 12643.65 280.80 54778.20 88888.00 2013-10-14 05:57:06.750 287 12643.65 280.80 54778.20 88888.00 2013-10-14 05:57:06.875 287 12643.67 280.80 54778.20 88888.00 2013-10-14 05:57:07.000 287 12643.65 280.80 54778.18 88888.00 2013-10-14 05:57:07.125 287 12643.65 280.80 54778.20 88888.00 2013-10-14 05:57:07.250 287 12643.65 280.82 54778.22 88888.00 2013-10-14 05:57:07.375 287 12643.67 280.82 54778.20 88888.00 2013-10-14 05:57:07.500 287 12643.65 280.82 54778.20 88888.00 2013-10-14 05:57:07.625 287 12643.70 280.80 54778.20 88888.00 2013-10-14 05:57:07.750 287 12643.65 280.80 54778.20 88888.00 2013-10-14 05:57:07.875 287 12643.62 280.80 54778.22 88888.00 2013-10-14 05:57:08.000 287 12643.65 280.80 54778.20 88888.00 2013-10-14 05:57:08.125 287 12643.62 280.80 54778.22 88888.00 2013-10-14 05:57:08.250 287 12643.62 280.77 54778.25 88888.00 2013-10-14 05:57:08.375 287 12643.67 280.80 54778.22 88888.00 2013-10-14 05:57:08.500 287 12643.70 280.80 54778.20 88888.00 2013-10-14 05:57:08.625 287 12643.70 280.82 54778.22 88888.00 2013-10-14 05:57:08.750 287 12643.75 280.77 54778.22 88888.00 2013-10-14 05:57:08.875 287 12643.65 280.80 54778.20 88888.00 2013-10-14 05:57:09.000 287 12643.67 280.82 54778.20 88888.00 2013-10-14 05:57:09.125 287 12643.73 280.85 54778.22 88888.00 2013-10-14 05:57:09.250 287 12643.67 280.80 54778.20 88888.00 2013-10-14 05:57:09.375 287 12643.62 280.77 54778.18 88888.00 2013-10-14 05:57:09.500 287 12643.65 280.77 54778.20 88888.00 2013-10-14 05:57:09.625 287 12643.65 280.75 54778.18 88888.00 2013-10-14 05:57:09.750 287 12643.70 280.75 54778.15 88888.00 2013-10-14 05:57:09.875 287 12643.70 280.80 54778.18 88888.00 2013-10-14 05:57:10.000 287 12643.67 280.77 54778.20 88888.00 2013-10-14 05:57:10.125 287 12643.60 280.80 54778.22 88888.00 2013-10-14 05:57:10.250 287 12643.60 280.80 54778.20 88888.00 2013-10-14 05:57:10.375 287 12643.70 280.82 54778.22 88888.00 2013-10-14 05:57:10.500 287 12643.73 280.82 54778.25 88888.00 2013-10-14 05:57:10.625 287 12643.67 280.82 54778.25 88888.00 2013-10-14 05:57:10.750 287 12643.62 280.80 54778.25 88888.00 2013-10-14 05:57:10.875 287 12643.65 280.77 54778.22 88888.00 2013-10-14 05:57:11.000 287 12643.67 280.75 54778.20 88888.00 2013-10-14 05:57:11.125 287 12643.60 280.75 54778.20 88888.00 2013-10-14 05:57:11.250 287 12643.50 280.77 54778.22 88888.00 2013-10-14 05:57:11.375 287 12643.55 280.80 54778.22 88888.00 2013-10-14 05:57:11.500 287 12643.62 280.77 54778.22 88888.00 2013-10-14 05:57:11.625 287 12643.60 280.75 54778.20 88888.00 2013-10-14 05:57:11.750 287 12643.58 280.77 54778.20 88888.00 2013-10-14 05:57:11.875 287 12643.60 280.80 54778.18 88888.00 2013-10-14 05:57:12.000 287 12643.60 280.77 54778.15 88888.00 2013-10-14 05:57:12.125 287 12643.55 280.77 54778.20 88888.00 2013-10-14 05:57:12.250 287 12643.52 280.75 54778.20 88888.00 2013-10-14 05:57:12.375 287 12643.58 280.77 54778.25 88888.00 2013-10-14 05:57:12.500 287 12643.62 280.77 54778.25 88888.00 2013-10-14 05:57:12.625 287 12643.60 280.77 54778.22 88888.00 2013-10-14 05:57:12.750 287 12643.58 280.75 54778.22 88888.00 2013-10-14 05:57:12.875 287 12643.58 280.75 54778.25 88888.00 2013-10-14 05:57:13.000 287 12643.62 280.75 54778.25 88888.00 2013-10-14 05:57:13.125 287 12643.62 280.77 54778.25 88888.00 2013-10-14 05:57:13.250 287 12643.58 280.75 54778.22 88888.00 2013-10-14 05:57:13.375 287 12643.58 280.77 54778.25 88888.00 2013-10-14 05:57:13.500 287 12643.58 280.77 54778.25 88888.00 2013-10-14 05:57:13.625 287 12643.62 280.75 54778.25 88888.00 2013-10-14 05:57:13.750 287 12643.58 280.80 54778.22 88888.00 2013-10-14 05:57:13.875 287 12643.55 280.77 54778.22 88888.00 2013-10-14 05:57:14.000 287 12643.58 280.75 54778.25 88888.00 2013-10-14 05:57:14.125 287 12643.58 280.73 54778.25 88888.00 2013-10-14 05:57:14.250 287 12643.58 280.73 54778.25 88888.00 2013-10-14 05:57:14.375 287 12643.62 280.73 54778.25 88888.00 2013-10-14 05:57:14.500 287 12643.67 280.75 54778.30 88888.00 2013-10-14 05:57:14.625 287 12643.70 280.73 54778.28 88888.00 2013-10-14 05:57:14.750 287 12643.65 280.73 54778.25 88888.00 2013-10-14 05:57:14.875 287 12643.60 280.73 54778.28 88888.00 2013-10-14 05:57:15.000 287 12643.65 280.73 54778.30 88888.00 2013-10-14 05:57:15.125 287 12643.65 280.75 54778.30 88888.00 2013-10-14 05:57:15.250 287 12643.62 280.73 54778.28 88888.00 2013-10-14 05:57:15.375 287 12643.65 280.75 54778.30 88888.00 2013-10-14 05:57:15.500 287 12643.62 280.75 54778.30 88888.00 2013-10-14 05:57:15.625 287 12643.55 280.73 54778.30 88888.00 2013-10-14 05:57:15.750 287 12643.52 280.73 54778.32 88888.00 2013-10-14 05:57:15.875 287 12643.52 280.73 54778.30 88888.00 2013-10-14 05:57:16.000 287 12643.58 280.73 54778.30 88888.00 2013-10-14 05:57:16.125 287 12643.60 280.70 54778.28 88888.00 2013-10-14 05:57:16.250 287 12643.55 280.68 54778.30 88888.00 2013-10-14 05:57:16.375 287 12643.58 280.70 54778.30 88888.00 2013-10-14 05:57:16.500 287 12643.62 280.70 54778.30 88888.00 2013-10-14 05:57:16.625 287 12643.62 280.70 54778.30 88888.00 2013-10-14 05:57:16.750 287 12643.55 280.70 54778.30 88888.00 2013-10-14 05:57:16.875 287 12643.50 280.70 54778.28 88888.00 2013-10-14 05:57:17.000 287 12643.52 280.73 54778.25 88888.00 2013-10-14 05:57:17.125 287 12643.52 280.75 54778.28 88888.00 2013-10-14 05:57:17.250 287 12643.48 280.68 54778.25 88888.00 2013-10-14 05:57:17.375 287 12643.50 280.68 54778.28 88888.00 2013-10-14 05:57:17.500 287 12643.55 280.65 54778.25 88888.00 2013-10-14 05:57:17.625 287 12643.55 280.68 54778.25 88888.00 2013-10-14 05:57:17.750 287 12643.55 280.73 54778.28 88888.00 2013-10-14 05:57:17.875 287 12643.50 280.73 54778.28 88888.00 2013-10-14 05:57:18.000 287 12643.52 280.70 54778.25 88888.00 2013-10-14 05:57:18.125 287 12643.50 280.70 54778.28 88888.00 2013-10-14 05:57:18.250 287 12643.50 280.68 54778.30 88888.00 2013-10-14 05:57:18.375 287 12643.52 280.65 54778.28 88888.00 2013-10-14 05:57:18.500 287 12643.50 280.68 54778.28 88888.00 2013-10-14 05:57:18.625 287 12643.48 280.70 54778.28 88888.00 2013-10-14 05:57:18.750 287 12643.55 280.70 54778.28 88888.00 2013-10-14 05:57:18.875 287 12643.62 280.70 54778.30 88888.00 2013-10-14 05:57:19.000 287 12643.62 280.70 54778.30 88888.00 2013-10-14 05:57:19.125 287 12643.52 280.73 54778.30 88888.00 2013-10-14 05:57:19.250 287 12643.48 280.70 54778.28 88888.00 2013-10-14 05:57:19.375 287 12643.48 280.68 54778.25 88888.00 2013-10-14 05:57:19.500 287 12643.40 280.65 54778.25 88888.00 2013-10-14 05:57:19.625 287 12643.38 280.65 54778.25 88888.00 2013-10-14 05:57:19.750 287 12643.45 280.68 54778.28 88888.00 2013-10-14 05:57:19.875 287 12643.42 280.70 54778.28 88888.00 2013-10-14 05:57:20.000 287 12643.38 280.73 54778.25 88888.00 2013-10-14 05:57:20.125 287 12643.35 280.75 54778.28 88888.00 2013-10-14 05:57:20.250 287 12643.30 280.73 54778.30 88888.00 2013-10-14 05:57:20.375 287 12643.38 280.73 54778.30 88888.00 2013-10-14 05:57:20.500 287 12643.45 280.73 54778.28 88888.00 2013-10-14 05:57:20.625 287 12643.48 280.73 54778.25 88888.00 2013-10-14 05:57:20.750 287 12643.42 280.70 54778.25 88888.00 2013-10-14 05:57:20.875 287 12643.33 280.70 54778.28 88888.00 2013-10-14 05:57:21.000 287 12643.35 280.70 54778.28 88888.00 2013-10-14 05:57:21.125 287 12643.38 280.70 54778.30 88888.00 2013-10-14 05:57:21.250 287 12643.35 280.68 54778.30 88888.00 2013-10-14 05:57:21.375 287 12643.38 280.65 54778.30 88888.00 2013-10-14 05:57:21.500 287 12643.40 280.68 54778.28 88888.00 2013-10-14 05:57:21.625 287 12643.42 280.70 54778.30 88888.00 2013-10-14 05:57:21.750 287 12643.42 280.68 54778.30 88888.00 2013-10-14 05:57:21.875 287 12643.40 280.70 54778.32 88888.00 2013-10-14 05:57:22.000 287 12643.38 280.70 54778.32 88888.00 2013-10-14 05:57:22.125 287 12643.38 280.68 54778.32 88888.00 2013-10-14 05:57:22.250 287 12643.38 280.62 54778.35 88888.00 2013-10-14 05:57:22.375 287 12643.45 280.62 54778.32 88888.00 2013-10-14 05:57:22.500 287 12643.45 280.62 54778.32 88888.00 2013-10-14 05:57:22.625 287 12643.45 280.62 54778.32 88888.00 2013-10-14 05:57:22.750 287 12643.42 280.60 54778.32 88888.00 2013-10-14 05:57:22.875 287 12643.33 280.62 54778.30 88888.00 2013-10-14 05:57:23.000 287 12643.30 280.62 54778.28 88888.00 2013-10-14 05:57:23.125 287 12643.25 280.62 54778.30 88888.00 2013-10-14 05:57:23.250 287 12643.30 280.60 54778.32 88888.00 2013-10-14 05:57:23.375 287 12643.35 280.62 54778.32 88888.00 2013-10-14 05:57:23.500 287 12643.33 280.68 54778.35 88888.00 2013-10-14 05:57:23.625 287 12643.30 280.68 54778.38 88888.00 2013-10-14 05:57:23.750 287 12643.27 280.62 54778.35 88888.00 2013-10-14 05:57:23.875 287 12643.30 280.62 54778.32 88888.00 2013-10-14 05:57:24.000 287 12643.33 280.62 54778.32 88888.00 2013-10-14 05:57:24.125 287 12643.33 280.65 54778.38 88888.00 2013-10-14 05:57:24.250 287 12643.30 280.62 54778.38 88888.00 2013-10-14 05:57:24.375 287 12643.33 280.62 54778.35 88888.00 2013-10-14 05:57:24.500 287 12643.33 280.60 54778.32 88888.00 2013-10-14 05:57:24.625 287 12643.27 280.62 54778.32 88888.00 2013-10-14 05:57:24.750 287 12643.27 280.62 54778.35 88888.00 2013-10-14 05:57:24.875 287 12643.25 280.62 54778.35 88888.00 2013-10-14 05:57:25.000 287 12643.25 280.62 54778.35 88888.00 2013-10-14 05:57:25.125 287 12643.25 280.60 54778.32 88888.00 2013-10-14 05:57:25.250 287 12643.25 280.57 54778.32 88888.00 2013-10-14 05:57:25.375 287 12643.25 280.55 54778.32 88888.00 2013-10-14 05:57:25.500 287 12643.27 280.57 54778.30 88888.00 2013-10-14 05:57:25.625 287 12643.30 280.60 54778.30 88888.00 2013-10-14 05:57:25.750 287 12643.30 280.62 54778.30 88888.00 2013-10-14 05:57:25.875 287 12643.30 280.57 54778.30 88888.00 2013-10-14 05:57:26.000 287 12643.33 280.60 54778.28 88888.00 2013-10-14 05:57:26.125 287 12643.30 280.62 54778.30 88888.00 2013-10-14 05:57:26.250 287 12643.30 280.60 54778.30 88888.00 2013-10-14 05:57:26.375 287 12643.30 280.55 54778.30 88888.00 2013-10-14 05:57:26.500 287 12643.25 280.55 54778.28 88888.00 2013-10-14 05:57:26.625 287 12643.25 280.57 54778.30 88888.00 2013-10-14 05:57:26.750 287 12643.30 280.60 54778.30 88888.00 2013-10-14 05:57:26.875 287 12643.33 280.60 54778.32 88888.00 2013-10-14 05:57:27.000 287 12643.30 280.55 54778.30 88888.00 2013-10-14 05:57:27.125 287 12643.25 280.55 54778.30 88888.00 2013-10-14 05:57:27.250 287 12643.23 280.55 54778.30 88888.00 2013-10-14 05:57:27.375 287 12643.30 280.57 54778.30 88888.00 2013-10-14 05:57:27.500 287 12643.33 280.55 54778.30 88888.00 2013-10-14 05:57:27.625 287 12643.30 280.57 54778.30 88888.00 2013-10-14 05:57:27.750 287 12643.30 280.60 54778.28 88888.00 2013-10-14 05:57:27.875 287 12643.38 280.60 54778.30 88888.00 2013-10-14 05:57:28.000 287 12643.40 280.57 54778.30 88888.00 2013-10-14 05:57:28.125 287 12643.40 280.55 54778.32 88888.00 2013-10-14 05:57:28.250 287 12643.35 280.52 54778.32 88888.00 2013-10-14 05:57:28.375 287 12643.35 280.52 54778.30 88888.00 2013-10-14 05:57:28.500 287 12643.33 280.55 54778.32 88888.00 2013-10-14 05:57:28.625 287 12643.33 280.57 54778.32 88888.00 2013-10-14 05:57:28.750 287 12643.30 280.55 54778.35 88888.00 2013-10-14 05:57:28.875 287 12643.33 280.52 54778.35 88888.00 2013-10-14 05:57:29.000 287 12643.35 280.55 54778.32 88888.00 2013-10-14 05:57:29.125 287 12643.33 280.52 54778.32 88888.00 2013-10-14 05:57:29.250 287 12643.35 280.52 54778.35 88888.00 2013-10-14 05:57:29.375 287 12643.38 280.52 54778.32 88888.00 2013-10-14 05:57:29.500 287 12643.35 280.55 54778.35 88888.00 2013-10-14 05:57:29.625 287 12643.33 280.57 54778.35 88888.00 2013-10-14 05:57:29.750 287 12643.33 280.55 54778.32 88888.00 2013-10-14 05:57:29.875 287 12643.30 280.55 54778.32 88888.00 2013-10-14 05:57:30.000 287 12643.33 280.52 54778.30 88888.00 2013-10-14 05:57:30.125 287 12643.38 280.52 54778.32 88888.00 2013-10-14 05:57:30.250 287 12643.35 280.57 54778.38 88888.00 2013-10-14 05:57:30.375 287 12643.33 280.55 54778.38 88888.00 2013-10-14 05:57:30.500 287 12643.23 280.52 54778.35 88888.00 2013-10-14 05:57:30.625 287 12643.23 280.55 54778.35 88888.00 2013-10-14 05:57:30.750 287 12643.20 280.55 54778.35 88888.00 2013-10-14 05:57:30.875 287 12643.23 280.50 54778.35 88888.00 2013-10-14 05:57:31.000 287 12643.27 280.52 54778.35 88888.00 2013-10-14 05:57:31.125 287 12643.30 280.52 54778.35 88888.00 2013-10-14 05:57:31.250 287 12643.33 280.55 54778.40 88888.00 2013-10-14 05:57:31.375 287 12643.42 280.52 54778.40 88888.00 2013-10-14 05:57:31.500 287 12643.42 280.52 54778.40 88888.00 2013-10-14 05:57:31.625 287 12643.40 280.52 54778.40 88888.00 2013-10-14 05:57:31.750 287 12643.40 280.52 54778.38 88888.00 2013-10-14 05:57:31.875 287 12643.48 280.52 54778.38 88888.00 2013-10-14 05:57:32.000 287 12643.48 280.52 54778.35 88888.00 2013-10-14 05:57:32.125 287 12643.38 280.50 54778.35 88888.00 2013-10-14 05:57:32.250 287 12643.25 280.52 54778.35 88888.00 2013-10-14 05:57:32.375 287 12643.25 280.55 54778.35 88888.00 2013-10-14 05:57:32.500 287 12643.27 280.55 54778.35 88888.00 2013-10-14 05:57:32.625 287 12643.30 280.52 54778.38 88888.00 2013-10-14 05:57:32.750 287 12643.30 280.52 54778.38 88888.00 2013-10-14 05:57:32.875 287 12643.27 280.50 54778.38 88888.00 2013-10-14 05:57:33.000 287 12643.33 280.50 54778.38 88888.00 2013-10-14 05:57:33.125 287 12643.38 280.52 54778.40 88888.00 2013-10-14 05:57:33.250 287 12643.35 280.50 54778.40 88888.00 2013-10-14 05:57:33.375 287 12643.35 280.48 54778.40 88888.00 2013-10-14 05:57:33.500 287 12643.40 280.48 54778.38 88888.00 2013-10-14 05:57:33.625 287 12643.40 280.45 54778.35 88888.00 2013-10-14 05:57:33.750 287 12643.30 280.50 54778.40 88888.00 2013-10-14 05:57:33.875 287 12643.23 280.50 54778.40 88888.00 2013-10-14 05:57:34.000 287 12643.25 280.50 54778.38 88888.00 2013-10-14 05:57:34.125 287 12643.35 280.50 54778.38 88888.00 2013-10-14 05:57:34.250 287 12643.40 280.48 54778.40 88888.00 2013-10-14 05:57:34.375 287 12643.40 280.48 54778.38 88888.00 2013-10-14 05:57:34.500 287 12643.35 280.43 54778.38 88888.00 2013-10-14 05:57:34.625 287 12643.33 280.45 54778.40 88888.00 2013-10-14 05:57:34.750 287 12643.30 280.50 54778.40 88888.00 2013-10-14 05:57:34.875 287 12643.27 280.48 54778.40 88888.00 2013-10-14 05:57:35.000 287 12643.30 280.48 54778.38 88888.00 2013-10-14 05:57:35.125 287 12643.27 280.45 54778.35 88888.00 2013-10-14 05:57:35.250 287 12643.27 280.45 54778.38 88888.00 2013-10-14 05:57:35.375 287 12643.33 280.48 54778.35 88888.00 2013-10-14 05:57:35.500 287 12643.33 280.50 54778.38 88888.00 2013-10-14 05:57:35.625 287 12643.27 280.48 54778.38 88888.00 2013-10-14 05:57:35.750 287 12643.30 280.48 54778.35 88888.00 2013-10-14 05:57:35.875 287 12643.38 280.48 54778.35 88888.00 2013-10-14 05:57:36.000 287 12643.38 280.45 54778.38 88888.00 2013-10-14 05:57:36.125 287 12643.33 280.48 54778.38 88888.00 2013-10-14 05:57:36.250 287 12643.33 280.48 54778.35 88888.00 2013-10-14 05:57:36.375 287 12643.35 280.50 54778.38 88888.00 2013-10-14 05:57:36.500 287 12643.40 280.50 54778.38 88888.00 2013-10-14 05:57:36.625 287 12643.42 280.45 54778.38 88888.00 2013-10-14 05:57:36.750 287 12643.48 280.43 54778.38 88888.00 2013-10-14 05:57:36.875 287 12643.45 280.45 54778.38 88888.00 2013-10-14 05:57:37.000 287 12643.40 280.43 54778.35 88888.00 2013-10-14 05:57:37.125 287 12643.38 280.43 54778.38 88888.00 2013-10-14 05:57:37.250 287 12643.35 280.43 54778.32 88888.00 2013-10-14 05:57:37.375 287 12643.38 280.43 54778.32 88888.00 2013-10-14 05:57:37.500 287 12643.45 280.43 54778.35 88888.00 2013-10-14 05:57:37.625 287 12643.50 280.43 54778.38 88888.00 2013-10-14 05:57:37.750 287 12643.50 280.45 54778.35 88888.00 2013-10-14 05:57:37.875 287 12643.42 280.45 54778.35 88888.00 2013-10-14 05:57:38.000 287 12643.48 280.40 54778.32 88888.00 2013-10-14 05:57:38.125 287 12643.48 280.43 54778.32 88888.00 2013-10-14 05:57:38.250 287 12643.48 280.45 54778.35 88888.00 2013-10-14 05:57:38.375 287 12643.50 280.43 54778.35 88888.00 2013-10-14 05:57:38.500 287 12643.45 280.45 54778.35 88888.00 2013-10-14 05:57:38.625 287 12643.45 280.45 54778.35 88888.00 2013-10-14 05:57:38.750 287 12643.40 280.45 54778.35 88888.00 2013-10-14 05:57:38.875 287 12643.40 280.45 54778.35 88888.00 2013-10-14 05:57:39.000 287 12643.35 280.45 54778.38 88888.00 2013-10-14 05:57:39.125 287 12643.35 280.45 54778.38 88888.00 2013-10-14 05:57:39.250 287 12643.35 280.43 54778.38 88888.00 2013-10-14 05:57:39.375 287 12643.40 280.43 54778.38 88888.00 2013-10-14 05:57:39.500 287 12643.40 280.43 54778.38 88888.00 2013-10-14 05:57:39.625 287 12643.40 280.43 54778.38 88888.00 2013-10-14 05:57:39.750 287 12643.40 280.45 54778.38 88888.00 2013-10-14 05:57:39.875 287 12643.45 280.40 54778.38 88888.00 2013-10-14 05:57:40.000 287 12643.45 280.38 54778.35 88888.00 2013-10-14 05:57:40.125 287 12643.40 280.45 54778.38 88888.00 2013-10-14 05:57:40.250 287 12643.45 280.45 54778.38 88888.00 2013-10-14 05:57:40.375 287 12643.48 280.43 54778.38 88888.00 2013-10-14 05:57:40.500 287 12643.40 280.43 54778.38 88888.00 2013-10-14 05:57:40.625 287 12643.35 280.43 54778.38 88888.00 2013-10-14 05:57:40.750 287 12643.30 280.45 54778.35 88888.00 2013-10-14 05:57:40.875 287 12643.30 280.48 54778.32 88888.00 2013-10-14 05:57:41.000 287 12643.35 280.43 54778.32 88888.00 2013-10-14 05:57:41.125 287 12643.38 280.43 54778.35 88888.00 2013-10-14 05:57:41.250 287 12643.38 280.40 54778.38 88888.00 2013-10-14 05:57:41.375 287 12643.45 280.40 54778.35 88888.00 2013-10-14 05:57:41.500 287 12643.50 280.40 54778.35 88888.00 2013-10-14 05:57:41.625 287 12643.42 280.43 54778.38 88888.00 2013-10-14 05:57:41.750 287 12643.40 280.43 54778.35 88888.00 2013-10-14 05:57:41.875 287 12643.45 280.43 54778.35 88888.00 2013-10-14 05:57:42.000 287 12643.55 280.43 54778.32 88888.00 2013-10-14 05:57:42.125 287 12643.52 280.43 54778.35 88888.00 2013-10-14 05:57:42.250 287 12643.45 280.40 54778.35 88888.00 2013-10-14 05:57:42.375 287 12643.48 280.40 54778.35 88888.00 2013-10-14 05:57:42.500 287 12643.48 280.40 54778.32 88888.00 2013-10-14 05:57:42.625 287 12643.52 280.40 54778.35 88888.00 2013-10-14 05:57:42.750 287 12643.60 280.40 54778.40 88888.00 2013-10-14 05:57:42.875 287 12643.60 280.40 54778.38 88888.00 2013-10-14 05:57:43.000 287 12643.62 280.43 54778.35 88888.00 2013-10-14 05:57:43.125 287 12643.58 280.43 54778.38 88888.00 2013-10-14 05:57:43.250 287 12643.50 280.43 54778.40 88888.00 2013-10-14 05:57:43.375 287 12643.58 280.43 54778.35 88888.00 2013-10-14 05:57:43.500 287 12643.60 280.43 54778.38 88888.00 2013-10-14 05:57:43.625 287 12643.52 280.43 54778.40 88888.00 2013-10-14 05:57:43.750 287 12643.48 280.43 54778.40 88888.00 2013-10-14 05:57:43.875 287 12643.50 280.45 54778.40 88888.00 2013-10-14 05:57:44.000 287 12643.52 280.43 54778.40 88888.00 2013-10-14 05:57:44.125 287 12643.55 280.40 54778.40 88888.00 2013-10-14 05:57:44.250 287 12643.50 280.38 54778.43 88888.00 2013-10-14 05:57:44.375 287 12643.50 280.43 54778.40 88888.00 2013-10-14 05:57:44.500 287 12643.50 280.43 54778.38 88888.00 2013-10-14 05:57:44.625 287 12643.45 280.40 54778.35 88888.00 2013-10-14 05:57:44.750 287 12643.42 280.40 54778.38 88888.00 2013-10-14 05:57:44.875 287 12643.52 280.40 54778.38 88888.00 2013-10-14 05:57:45.000 287 12643.58 280.43 54778.35 88888.00 2013-10-14 05:57:45.125 287 12643.60 280.40 54778.35 88888.00 2013-10-14 05:57:45.250 287 12643.58 280.38 54778.38 88888.00 2013-10-14 05:57:45.375 287 12643.55 280.38 54778.35 88888.00 2013-10-14 05:57:45.500 287 12643.55 280.40 54778.35 88888.00 2013-10-14 05:57:45.625 287 12643.52 280.40 54778.35 88888.00 2013-10-14 05:57:45.750 287 12643.58 280.43 54778.35 88888.00 2013-10-14 05:57:45.875 287 12643.58 280.43 54778.32 88888.00 2013-10-14 05:57:46.000 287 12643.50 280.40 54778.35 88888.00 2013-10-14 05:57:46.125 287 12643.45 280.40 54778.35 88888.00 2013-10-14 05:57:46.250 287 12643.45 280.38 54778.35 88888.00 2013-10-14 05:57:46.375 287 12643.42 280.38 54778.35 88888.00 2013-10-14 05:57:46.500 287 12643.50 280.38 54778.32 88888.00 2013-10-14 05:57:46.625 287 12643.58 280.40 54778.35 88888.00 2013-10-14 05:57:46.750 287 12643.52 280.40 54778.38 88888.00 2013-10-14 05:57:46.875 287 12643.50 280.40 54778.38 88888.00 2013-10-14 05:57:47.000 287 12643.52 280.40 54778.38 88888.00 2013-10-14 05:57:47.125 287 12643.48 280.43 54778.35 88888.00 2013-10-14 05:57:47.250 287 12643.45 280.35 54778.35 88888.00 2013-10-14 05:57:47.375 287 12643.48 280.35 54778.38 88888.00 2013-10-14 05:57:47.500 287 12643.50 280.40 54778.38 88888.00 2013-10-14 05:57:47.625 287 12643.45 280.38 54778.40 88888.00 2013-10-14 05:57:47.750 287 12643.42 280.32 54778.38 88888.00 2013-10-14 05:57:47.875 287 12643.45 280.35 54778.38 88888.00 2013-10-14 05:57:48.000 287 12643.48 280.38 54778.40 88888.00 2013-10-14 05:57:48.125 287 12643.58 280.43 54778.40 88888.00 2013-10-14 05:57:48.250 287 12643.58 280.43 54778.40 88888.00 2013-10-14 05:57:48.375 287 12643.50 280.40 54778.40 88888.00 2013-10-14 05:57:48.500 287 12643.48 280.38 54778.38 88888.00 2013-10-14 05:57:48.625 287 12643.50 280.38 54778.40 88888.00 2013-10-14 05:57:48.750 287 12643.52 280.43 54778.40 88888.00 2013-10-14 05:57:48.875 287 12643.50 280.40 54778.40 88888.00 2013-10-14 05:57:49.000 287 12643.50 280.38 54778.38 88888.00 2013-10-14 05:57:49.125 287 12643.55 280.38 54778.40 88888.00 2013-10-14 05:57:49.250 287 12643.55 280.38 54778.40 88888.00 2013-10-14 05:57:49.375 287 12643.60 280.35 54778.40 88888.00 2013-10-14 05:57:49.500 287 12643.58 280.35 54778.40 88888.00 2013-10-14 05:57:49.625 287 12643.58 280.35 54778.43 88888.00 2013-10-14 05:57:49.750 287 12643.58 280.38 54778.40 88888.00 2013-10-14 05:57:49.875 287 12643.60 280.38 54778.40 88888.00 2013-10-14 05:57:50.000 287 12643.58 280.38 54778.43 88888.00 2013-10-14 05:57:50.125 287 12643.52 280.38 54778.40 88888.00 2013-10-14 05:57:50.250 287 12643.45 280.38 54778.43 88888.00 2013-10-14 05:57:50.375 287 12643.48 280.35 54778.45 88888.00 2013-10-14 05:57:50.500 287 12643.50 280.38 54778.43 88888.00 2013-10-14 05:57:50.625 287 12643.48 280.38 54778.43 88888.00 2013-10-14 05:57:50.750 287 12643.50 280.35 54778.40 88888.00 2013-10-14 05:57:50.875 287 12643.55 280.35 54778.43 88888.00 2013-10-14 05:57:51.000 287 12643.55 280.38 54778.43 88888.00 2013-10-14 05:57:51.125 287 12643.48 280.40 54778.43 88888.00 2013-10-14 05:57:51.250 287 12643.52 280.35 54778.43 88888.00 2013-10-14 05:57:51.375 287 12643.55 280.32 54778.40 88888.00 2013-10-14 05:57:51.500 287 12643.50 280.32 54778.40 88888.00 2013-10-14 05:57:51.625 287 12643.52 280.35 54778.45 88888.00 2013-10-14 05:57:51.750 287 12643.52 280.35 54778.43 88888.00 2013-10-14 05:57:51.875 287 12643.50 280.32 54778.45 88888.00 2013-10-14 05:57:52.000 287 12643.58 280.35 54778.45 88888.00 2013-10-14 05:57:52.125 287 12643.62 280.32 54778.45 88888.00 2013-10-14 05:57:52.250 287 12643.65 280.30 54778.47 88888.00 2013-10-14 05:57:52.375 287 12643.60 280.35 54778.45 88888.00 2013-10-14 05:57:52.500 287 12643.52 280.32 54778.47 88888.00 2013-10-14 05:57:52.625 287 12643.62 280.30 54778.45 88888.00 2013-10-14 05:57:52.750 287 12643.67 280.27 54778.45 88888.00 2013-10-14 05:57:52.875 287 12643.67 280.32 54778.45 88888.00 2013-10-14 05:57:53.000 287 12643.58 280.35 54778.45 88888.00 2013-10-14 05:57:53.125 287 12643.60 280.35 54778.45 88888.00 2013-10-14 05:57:53.250 287 12643.55 280.32 54778.43 88888.00 2013-10-14 05:57:53.375 287 12643.55 280.32 54778.45 88888.00 2013-10-14 05:57:53.500 287 12643.58 280.30 54778.45 88888.00 2013-10-14 05:57:53.625 287 12643.60 280.32 54778.45 88888.00 2013-10-14 05:57:53.750 287 12643.60 280.32 54778.45 88888.00 2013-10-14 05:57:53.875 287 12643.55 280.30 54778.43 88888.00 2013-10-14 05:57:54.000 287 12643.52 280.30 54778.43 88888.00 2013-10-14 05:57:54.125 287 12643.52 280.32 54778.43 88888.00 2013-10-14 05:57:54.250 287 12643.52 280.32 54778.45 88888.00 2013-10-14 05:57:54.375 287 12643.60 280.32 54778.45 88888.00 2013-10-14 05:57:54.500 287 12643.55 280.30 54778.43 88888.00 2013-10-14 05:57:54.625 287 12643.48 280.30 54778.43 88888.00 2013-10-14 05:57:54.750 287 12643.48 280.32 54778.47 88888.00 2013-10-14 05:57:54.875 287 12643.55 280.32 54778.45 88888.00 2013-10-14 05:57:55.000 287 12643.58 280.30 54778.45 88888.00 2013-10-14 05:57:55.125 287 12643.60 280.27 54778.45 88888.00 2013-10-14 05:57:55.250 287 12643.58 280.27 54778.45 88888.00 2013-10-14 05:57:55.375 287 12643.58 280.25 54778.43 88888.00 2013-10-14 05:57:55.500 287 12643.60 280.27 54778.43 88888.00 2013-10-14 05:57:55.625 287 12643.55 280.30 54778.45 88888.00 2013-10-14 05:57:55.750 287 12643.60 280.32 54778.45 88888.00 2013-10-14 05:57:55.875 287 12643.62 280.32 54778.45 88888.00 2013-10-14 05:57:56.000 287 12643.65 280.30 54778.45 88888.00 2013-10-14 05:57:56.125 287 12643.58 280.30 54778.43 88888.00 2013-10-14 05:57:56.250 287 12643.58 280.30 54778.43 88888.00 2013-10-14 05:57:56.375 287 12643.65 280.32 54778.43 88888.00 2013-10-14 05:57:56.500 287 12643.55 280.30 54778.45 88888.00 2013-10-14 05:57:56.625 287 12643.52 280.30 54778.43 88888.00 2013-10-14 05:57:56.750 287 12643.58 280.30 54778.43 88888.00 2013-10-14 05:57:56.875 287 12643.60 280.30 54778.43 88888.00 2013-10-14 05:57:57.000 287 12643.67 280.30 54778.45 88888.00 2013-10-14 05:57:57.125 287 12643.65 280.30 54778.47 88888.00 2013-10-14 05:57:57.250 287 12643.62 280.30 54778.45 88888.00 2013-10-14 05:57:57.375 287 12643.62 280.30 54778.45 88888.00 2013-10-14 05:57:57.500 287 12643.55 280.30 54778.45 88888.00 2013-10-14 05:57:57.625 287 12643.58 280.32 54778.45 88888.00 2013-10-14 05:57:57.750 287 12643.60 280.35 54778.47 88888.00 2013-10-14 05:57:57.875 287 12643.60 280.27 54778.45 88888.00 2013-10-14 05:57:58.000 287 12643.60 280.23 54778.45 88888.00 2013-10-14 05:57:58.125 287 12643.60 280.25 54778.45 88888.00 2013-10-14 05:57:58.250 287 12643.60 280.25 54778.45 88888.00 2013-10-14 05:57:58.375 287 12643.60 280.25 54778.43 88888.00 2013-10-14 05:57:58.500 287 12643.52 280.25 54778.45 88888.00 2013-10-14 05:57:58.625 287 12643.55 280.23 54778.43 88888.00 2013-10-14 05:57:58.750 287 12643.60 280.23 54778.45 88888.00 2013-10-14 05:57:58.875 287 12643.60 280.27 54778.43 88888.00 2013-10-14 05:57:59.000 287 12643.58 280.30 54778.45 88888.00 2013-10-14 05:57:59.125 287 12643.60 280.27 54778.43 88888.00 2013-10-14 05:57:59.250 287 12643.62 280.25 54778.45 88888.00 2013-10-14 05:57:59.375 287 12643.65 280.27 54778.45 88888.00 2013-10-14 05:57:59.500 287 12643.65 280.30 54778.47 88888.00 2013-10-14 05:57:59.625 287 12643.65 280.27 54778.47 88888.00 2013-10-14 05:57:59.750 287 12643.73 280.27 54778.47 88888.00 2013-10-14 05:57:59.875 287 12643.67 280.27 54778.50 88888.00 2013-10-14 05:58:00.000 287 12643.60 280.27 54778.47 88888.00 2013-10-14 05:58:00.125 287 12643.58 280.30 54778.47 88888.00 2013-10-14 05:58:00.250 287 12643.60 280.27 54778.47 88888.00 2013-10-14 05:58:00.375 287 12643.62 280.30 54778.47 88888.00 2013-10-14 05:58:00.500 287 12643.60 280.27 54778.47 88888.00 2013-10-14 05:58:00.625 287 12643.60 280.27 54778.45 88888.00 2013-10-14 05:58:00.750 287 12643.60 280.25 54778.45 88888.00 2013-10-14 05:58:00.875 287 12643.62 280.25 54778.45 88888.00 2013-10-14 05:58:01.000 287 12643.62 280.23 54778.47 88888.00 2013-10-14 05:58:01.125 287 12643.65 280.25 54778.50 88888.00 2013-10-14 05:58:01.250 287 12643.67 280.25 54778.47 88888.00 2013-10-14 05:58:01.375 287 12643.70 280.25 54778.50 88888.00 2013-10-14 05:58:01.500 287 12643.65 280.25 54778.50 88888.00 2013-10-14 05:58:01.625 287 12643.62 280.25 54778.53 88888.00 2013-10-14 05:58:01.750 287 12643.60 280.25 54778.50 88888.00 2013-10-14 05:58:01.875 287 12643.62 280.23 54778.50 88888.00 2013-10-14 05:58:02.000 287 12643.65 280.25 54778.53 88888.00 2013-10-14 05:58:02.125 287 12643.73 280.27 54778.55 88888.00 2013-10-14 05:58:02.250 287 12643.73 280.25 54778.55 88888.00 2013-10-14 05:58:02.375 287 12643.67 280.23 54778.55 88888.00 2013-10-14 05:58:02.500 287 12643.65 280.23 54778.53 88888.00 2013-10-14 05:58:02.625 287 12643.67 280.23 54778.53 88888.00 2013-10-14 05:58:02.750 287 12643.73 280.23 54778.53 88888.00 2013-10-14 05:58:02.875 287 12643.73 280.20 54778.53 88888.00 2013-10-14 05:58:03.000 287 12643.70 280.20 54778.50 88888.00 2013-10-14 05:58:03.125 287 12643.73 280.23 54778.55 88888.00 2013-10-14 05:58:03.250 287 12643.67 280.23 54778.53 88888.00 2013-10-14 05:58:03.375 287 12643.67 280.25 54778.53 88888.00 2013-10-14 05:58:03.500 287 12643.70 280.27 54778.53 88888.00 2013-10-14 05:58:03.625 287 12643.75 280.27 54778.50 88888.00 2013-10-14 05:58:03.750 287 12643.70 280.27 54778.50 88888.00 2013-10-14 05:58:03.875 287 12643.67 280.25 54778.53 88888.00 2013-10-14 05:58:04.000 287 12643.70 280.25 54778.50 88888.00 2013-10-14 05:58:04.125 287 12643.70 280.27 54778.53 88888.00 2013-10-14 05:58:04.250 287 12643.73 280.25 54778.50 88888.00 2013-10-14 05:58:04.375 287 12643.70 280.25 54778.50 88888.00 2013-10-14 05:58:04.500 287 12643.70 280.25 54778.53 88888.00 2013-10-14 05:58:04.625 287 12643.65 280.25 54778.50 88888.00 2013-10-14 05:58:04.750 287 12643.62 280.25 54778.50 88888.00 2013-10-14 05:58:04.875 287 12643.65 280.25 54778.47 88888.00 2013-10-14 05:58:05.000 287 12643.65 280.27 54778.47 88888.00 2013-10-14 05:58:05.125 287 12643.65 280.30 54778.50 88888.00 2013-10-14 05:58:05.250 287 12643.67 280.27 54778.50 88888.00 2013-10-14 05:58:05.375 287 12643.67 280.27 54778.50 88888.00 2013-10-14 05:58:05.500 287 12643.70 280.27 54778.53 88888.00 2013-10-14 05:58:05.625 287 12643.70 280.25 54778.53 88888.00 2013-10-14 05:58:05.750 287 12643.70 280.25 54778.55 88888.00 2013-10-14 05:58:05.875 287 12643.75 280.27 54778.53 88888.00 2013-10-14 05:58:06.000 287 12643.73 280.25 54778.53 88888.00 2013-10-14 05:58:06.125 287 12643.70 280.25 54778.55 88888.00 2013-10-14 05:58:06.250 287 12643.65 280.25 54778.53 88888.00 2013-10-14 05:58:06.375 287 12643.75 280.27 54778.57 88888.00 2013-10-14 05:58:06.500 287 12643.73 280.27 54778.53 88888.00 2013-10-14 05:58:06.625 287 12643.67 280.25 54778.50 88888.00 2013-10-14 05:58:06.750 287 12643.70 280.23 54778.50 88888.00 2013-10-14 05:58:06.875 287 12643.70 280.25 54778.53 88888.00 2013-10-14 05:58:07.000 287 12643.70 280.25 54778.53 88888.00 2013-10-14 05:58:07.125 287 12643.75 280.27 54778.57 88888.00 2013-10-14 05:58:07.250 287 12643.73 280.25 54778.55 88888.00 2013-10-14 05:58:07.375 287 12643.73 280.25 54778.50 88888.00 2013-10-14 05:58:07.500 287 12643.73 280.25 54778.50 88888.00 2013-10-14 05:58:07.625 287 12643.73 280.23 54778.53 88888.00 2013-10-14 05:58:07.750 287 12643.67 280.23 54778.50 88888.00 2013-10-14 05:58:07.875 287 12643.65 280.25 54778.53 88888.00 2013-10-14 05:58:08.000 287 12643.70 280.27 54778.53 88888.00 2013-10-14 05:58:08.125 287 12643.73 280.25 54778.53 88888.00 2013-10-14 05:58:08.250 287 12643.73 280.27 54778.57 88888.00 2013-10-14 05:58:08.375 287 12643.73 280.32 54778.55 88888.00 2013-10-14 05:58:08.500 287 12643.73 280.32 54778.57 88888.00 2013-10-14 05:58:08.625 287 12643.73 280.32 54778.57 88888.00 2013-10-14 05:58:08.750 287 12643.73 280.30 54778.57 88888.00 2013-10-14 05:58:08.875 287 12643.65 280.27 54778.55 88888.00 2013-10-14 05:58:09.000 287 12643.65 280.25 54778.53 88888.00 2013-10-14 05:58:09.125 287 12643.65 280.25 54778.55 88888.00 2013-10-14 05:58:09.250 287 12643.70 280.27 54778.55 88888.00 2013-10-14 05:58:09.375 287 12643.75 280.30 54778.57 88888.00 2013-10-14 05:58:09.500 287 12643.75 280.30 54778.55 88888.00 2013-10-14 05:58:09.625 287 12643.77 280.30 54778.57 88888.00 2013-10-14 05:58:09.750 287 12643.73 280.27 54778.57 88888.00 2013-10-14 05:58:09.875 287 12643.70 280.25 54778.57 88888.00 2013-10-14 05:58:10.000 287 12643.73 280.27 54778.55 88888.00 2013-10-14 05:58:10.125 287 12643.70 280.32 54778.53 88888.00 2013-10-14 05:58:10.250 287 12643.67 280.27 54778.55 88888.00 2013-10-14 05:58:10.375 287 12643.67 280.25 54778.55 88888.00 2013-10-14 05:58:10.500 287 12643.65 280.27 54778.50 88888.00 2013-10-14 05:58:10.625 287 12643.62 280.32 54778.55 88888.00 2013-10-14 05:58:10.750 287 12643.62 280.30 54778.53 88888.00 2013-10-14 05:58:10.875 287 12643.62 280.27 54778.55 88888.00 2013-10-14 05:58:11.000 287 12643.58 280.27 54778.57 88888.00 2013-10-14 05:58:11.125 287 12643.58 280.30 54778.57 88888.00 2013-10-14 05:58:11.250 287 12643.60 280.30 54778.60 88888.00 2013-10-14 05:58:11.375 287 12643.65 280.30 54778.65 88888.00 2013-10-14 05:58:11.500 287 12643.62 280.32 54778.62 88888.00 2013-10-14 05:58:11.625 287 12643.55 280.30 54778.55 88888.00 2013-10-14 05:58:11.750 287 12643.58 280.32 54778.55 88888.00 2013-10-14 05:58:11.875 287 12643.62 280.35 54778.57 88888.00 2013-10-14 05:58:12.000 287 12643.62 280.35 54778.62 88888.00 2013-10-14 05:58:12.125 287 12643.60 280.35 54778.60 88888.00 2013-10-14 05:58:12.250 287 12643.60 280.32 54778.62 88888.00 2013-10-14 05:58:12.375 287 12643.60 280.30 54778.57 88888.00 2013-10-14 05:58:12.500 287 12643.62 280.32 54778.57 88888.00 2013-10-14 05:58:12.625 287 12643.67 280.35 54778.62 88888.00 2013-10-14 05:58:12.750 287 12643.67 280.32 54778.62 88888.00 2013-10-14 05:58:12.875 287 12643.70 280.30 54778.62 88888.00 2013-10-14 05:58:13.000 287 12643.70 280.30 54778.60 88888.00 2013-10-14 05:58:13.125 287 12643.67 280.32 54778.57 88888.00 2013-10-14 05:58:13.250 287 12643.65 280.32 54778.57 88888.00 2013-10-14 05:58:13.375 287 12643.67 280.32 54778.60 88888.00 2013-10-14 05:58:13.500 287 12643.67 280.32 54778.60 88888.00 2013-10-14 05:58:13.625 287 12643.70 280.32 54778.57 88888.00 2013-10-14 05:58:13.750 287 12643.67 280.30 54778.60 88888.00 2013-10-14 05:58:13.875 287 12643.73 280.32 54778.57 88888.00 2013-10-14 05:58:14.000 287 12643.77 280.35 54778.53 88888.00 2013-10-14 05:58:14.125 287 12643.73 280.35 54778.55 88888.00 2013-10-14 05:58:14.250 287 12643.70 280.32 54778.57 88888.00 2013-10-14 05:58:14.375 287 12643.77 280.32 54778.55 88888.00 2013-10-14 05:58:14.500 287 12643.73 280.35 54778.57 88888.00 2013-10-14 05:58:14.625 287 12643.70 280.32 54778.57 88888.00 2013-10-14 05:58:14.750 287 12643.73 280.32 54778.60 88888.00 2013-10-14 05:58:14.875 287 12643.75 280.35 54778.57 88888.00 2013-10-14 05:58:15.000 287 12643.67 280.35 54778.55 88888.00 2013-10-14 05:58:15.125 287 12643.70 280.35 54778.57 88888.00 2013-10-14 05:58:15.250 287 12643.70 280.35 54778.60 88888.00 2013-10-14 05:58:15.375 287 12643.77 280.35 54778.62 88888.00 2013-10-14 05:58:15.500 287 12643.75 280.32 54778.62 88888.00 2013-10-14 05:58:15.625 287 12643.65 280.32 54778.60 88888.00 2013-10-14 05:58:15.750 287 12643.65 280.30 54778.57 88888.00 2013-10-14 05:58:15.875 287 12643.67 280.32 54778.60 88888.00 2013-10-14 05:58:16.000 287 12643.77 280.40 54778.62 88888.00 2013-10-14 05:58:16.125 287 12643.80 280.38 54778.60 88888.00 2013-10-14 05:58:16.250 287 12643.73 280.32 54778.60 88888.00 2013-10-14 05:58:16.375 287 12643.75 280.32 54778.60 88888.00 2013-10-14 05:58:16.500 287 12643.73 280.32 54778.60 88888.00 2013-10-14 05:58:16.625 287 12643.75 280.35 54778.60 88888.00 2013-10-14 05:58:16.750 287 12643.75 280.35 54778.60 88888.00 2013-10-14 05:58:16.875 287 12643.77 280.32 54778.60 88888.00 2013-10-14 05:58:17.000 287 12643.70 280.30 54778.60 88888.00 2013-10-14 05:58:17.125 287 12643.62 280.35 54778.62 88888.00 2013-10-14 05:58:17.250 287 12643.60 280.35 54778.60 88888.00 2013-10-14 05:58:17.375 287 12643.60 280.35 54778.62 88888.00 2013-10-14 05:58:17.500 287 12643.60 280.32 54778.65 88888.00 2013-10-14 05:58:17.625 287 12643.67 280.35 54778.65 88888.00 2013-10-14 05:58:17.750 287 12643.70 280.38 54778.62 88888.00 2013-10-14 05:58:17.875 287 12643.67 280.35 54778.60 88888.00 2013-10-14 05:58:18.000 287 12643.65 280.32 54778.57 88888.00 2013-10-14 05:58:18.125 287 12643.65 280.32 54778.60 88888.00 2013-10-14 05:58:18.250 287 12643.70 280.35 54778.62 88888.00 2013-10-14 05:58:18.375 287 12643.77 280.35 54778.57 88888.00 2013-10-14 05:58:18.500 287 12643.85 280.38 54778.62 88888.00 2013-10-14 05:58:18.625 287 12643.88 280.40 54778.62 88888.00 2013-10-14 05:58:18.750 287 12643.85 280.35 54778.65 88888.00 2013-10-14 05:58:18.875 287 12643.80 280.35 54778.62 88888.00 2013-10-14 05:58:19.000 287 12643.80 280.38 54778.62 88888.00 2013-10-14 05:58:19.125 287 12643.80 280.43 54778.65 88888.00 2013-10-14 05:58:19.250 287 12643.75 280.40 54778.62 88888.00 2013-10-14 05:58:19.375 287 12643.77 280.40 54778.62 88888.00 2013-10-14 05:58:19.500 287 12643.80 280.38 54778.65 88888.00 2013-10-14 05:58:19.625 287 12643.77 280.38 54778.62 88888.00 2013-10-14 05:58:19.750 287 12643.80 280.40 54778.62 88888.00 2013-10-14 05:58:19.875 287 12643.77 280.40 54778.60 88888.00 2013-10-14 05:58:20.000 287 12643.83 280.43 54778.62 88888.00 2013-10-14 05:58:20.125 287 12643.80 280.40 54778.60 88888.00 2013-10-14 05:58:20.250 287 12643.77 280.38 54778.62 88888.00 2013-10-14 05:58:20.375 287 12643.75 280.38 54778.60 88888.00 2013-10-14 05:58:20.500 287 12643.77 280.40 54778.62 88888.00 2013-10-14 05:58:20.625 287 12643.75 280.38 54778.68 88888.00 2013-10-14 05:58:20.750 287 12643.75 280.38 54778.68 88888.00 2013-10-14 05:58:20.875 287 12643.70 280.40 54778.68 88888.00 2013-10-14 05:58:21.000 287 12643.75 280.40 54778.68 88888.00 2013-10-14 05:58:21.125 287 12643.75 280.43 54778.72 88888.00 2013-10-14 05:58:21.250 287 12643.75 280.40 54778.70 88888.00 2013-10-14 05:58:21.375 287 12643.77 280.40 54778.72 88888.00 2013-10-14 05:58:21.500 287 12643.73 280.40 54778.68 88888.00 2013-10-14 05:58:21.625 287 12643.73 280.40 54778.68 88888.00 2013-10-14 05:58:21.750 287 12643.65 280.40 54778.70 88888.00 2013-10-14 05:58:21.875 287 12643.60 280.38 54778.70 88888.00 2013-10-14 05:58:22.000 287 12643.62 280.43 54778.78 88888.00 2013-10-14 05:58:22.125 287 12643.70 280.48 54778.78 88888.00 2013-10-14 05:58:22.250 287 12643.67 280.40 54778.70 88888.00 2013-10-14 05:58:22.375 287 12643.70 280.40 54778.70 88888.00 2013-10-14 05:58:22.500 287 12643.67 280.40 54778.70 88888.00 2013-10-14 05:58:22.625 287 12643.65 280.40 54778.68 88888.00 2013-10-14 05:58:22.750 287 12643.70 280.40 54778.68 88888.00 2013-10-14 05:58:22.875 287 12643.75 280.40 54778.68 88888.00 2013-10-14 05:58:23.000 287 12643.77 280.40 54778.70 88888.00 2013-10-14 05:58:23.125 287 12643.85 280.45 54778.78 88888.00 2013-10-14 05:58:23.250 287 12643.85 280.45 54778.75 88888.00 2013-10-14 05:58:23.375 287 12643.75 280.40 54778.68 88888.00 2013-10-14 05:58:23.500 287 12643.67 280.35 54778.65 88888.00 2013-10-14 05:58:23.625 287 12643.70 280.38 54778.72 88888.00 2013-10-14 05:58:23.750 287 12643.80 280.35 54778.68 88888.00 2013-10-14 05:58:23.875 287 12643.85 280.40 54778.70 88888.00 2013-10-14 05:58:24.000 287 12643.80 280.38 54778.70 88888.00 2013-10-14 05:58:24.125 287 12643.73 280.40 54778.70 88888.00 2013-10-14 05:58:24.250 287 12643.73 280.38 54778.70 88888.00 2013-10-14 05:58:24.375 287 12643.77 280.38 54778.70 88888.00 2013-10-14 05:58:24.500 287 12643.77 280.40 54778.72 88888.00 2013-10-14 05:58:24.625 287 12643.77 280.43 54778.72 88888.00 2013-10-14 05:58:24.750 287 12643.83 280.43 54778.70 88888.00 2013-10-14 05:58:24.875 287 12643.83 280.43 54778.68 88888.00 2013-10-14 05:58:25.000 287 12643.77 280.43 54778.62 88888.00 2013-10-14 05:58:25.125 287 12643.80 280.40 54778.65 88888.00 2013-10-14 05:58:25.250 287 12643.80 280.40 54778.68 88888.00 2013-10-14 05:58:25.375 287 12643.80 280.43 54778.65 88888.00 2013-10-14 05:58:25.500 287 12643.73 280.43 54778.65 88888.00 2013-10-14 05:58:25.625 287 12643.70 280.43 54778.68 88888.00 2013-10-14 05:58:25.750 287 12643.75 280.43 54778.65 88888.00 2013-10-14 05:58:25.875 287 12643.77 280.45 54778.70 88888.00 2013-10-14 05:58:26.000 287 12643.75 280.45 54778.70 88888.00 2013-10-14 05:58:26.125 287 12643.73 280.43 54778.70 88888.00 2013-10-14 05:58:26.250 287 12643.73 280.40 54778.72 88888.00 2013-10-14 05:58:26.375 287 12643.70 280.43 54778.72 88888.00 2013-10-14 05:58:26.500 287 12643.65 280.40 54778.70 88888.00 2013-10-14 05:58:26.625 287 12643.67 280.43 54778.70 88888.00 2013-10-14 05:58:26.750 287 12643.77 280.43 54778.68 88888.00 2013-10-14 05:58:26.875 287 12643.80 280.43 54778.70 88888.00 2013-10-14 05:58:27.000 287 12643.77 280.43 54778.70 88888.00 2013-10-14 05:58:27.125 287 12643.80 280.45 54778.68 88888.00 2013-10-14 05:58:27.250 287 12643.83 280.40 54778.70 88888.00 2013-10-14 05:58:27.375 287 12643.88 280.40 54778.70 88888.00 2013-10-14 05:58:27.500 287 12643.83 280.40 54778.70 88888.00 2013-10-14 05:58:27.625 287 12643.80 280.43 54778.70 88888.00 2013-10-14 05:58:27.750 287 12643.73 280.43 54778.68 88888.00 2013-10-14 05:58:27.875 287 12643.73 280.43 54778.68 88888.00 2013-10-14 05:58:28.000 287 12643.75 280.45 54778.72 88888.00 2013-10-14 05:58:28.125 287 12643.75 280.40 54778.70 88888.00 2013-10-14 05:58:28.250 287 12643.67 280.38 54778.70 88888.00 2013-10-14 05:58:28.375 287 12643.70 280.40 54778.68 88888.00 2013-10-14 05:58:28.500 287 12643.70 280.40 54778.68 88888.00 2013-10-14 05:58:28.625 287 12643.73 280.43 54778.68 88888.00 2013-10-14 05:58:28.750 287 12643.75 280.40 54778.70 88888.00 2013-10-14 05:58:28.875 287 12643.73 280.45 54778.70 88888.00 2013-10-14 05:58:29.000 287 12643.73 280.45 54778.65 88888.00 2013-10-14 05:58:29.125 287 12643.67 280.45 54778.65 88888.00 2013-10-14 05:58:29.250 287 12643.70 280.43 54778.65 88888.00 2013-10-14 05:58:29.375 287 12643.75 280.43 54778.65 88888.00 2013-10-14 05:58:29.500 287 12643.73 280.45 54778.70 88888.00 2013-10-14 05:58:29.625 287 12643.75 280.48 54778.70 88888.00 2013-10-14 05:58:29.750 287 12643.80 280.45 54778.70 88888.00 2013-10-14 05:58:29.875 287 12643.73 280.45 54778.70 88888.00 2013-10-14 05:58:30.000 287 12643.67 280.45 54778.70 88888.00 2013-10-14 05:58:30.125 287 12643.70 280.48 54778.72 88888.00 2013-10-14 05:58:30.250 287 12643.73 280.45 54778.72 88888.00 2013-10-14 05:58:30.375 287 12643.73 280.45 54778.72 88888.00 2013-10-14 05:58:30.500 287 12643.73 280.48 54778.70 88888.00 2013-10-14 05:58:30.625 287 12643.73 280.48 54778.72 88888.00 2013-10-14 05:58:30.750 287 12643.73 280.48 54778.70 88888.00 2013-10-14 05:58:30.875 287 12643.70 280.48 54778.70 88888.00 2013-10-14 05:58:31.000 287 12643.67 280.48 54778.70 88888.00 2013-10-14 05:58:31.125 287 12643.70 280.48 54778.70 88888.00 2013-10-14 05:58:31.250 287 12643.70 280.45 54778.70 88888.00 2013-10-14 05:58:31.375 287 12643.73 280.48 54778.72 88888.00 2013-10-14 05:58:31.500 287 12643.77 280.48 54778.70 88888.00 2013-10-14 05:58:31.625 287 12643.77 280.48 54778.70 88888.00 2013-10-14 05:58:31.750 287 12643.80 280.48 54778.72 88888.00 2013-10-14 05:58:31.875 287 12643.85 280.45 54778.70 88888.00 2013-10-14 05:58:32.000 287 12643.90 280.45 54778.68 88888.00 2013-10-14 05:58:32.125 287 12643.88 280.45 54778.68 88888.00 2013-10-14 05:58:32.250 287 12643.83 280.45 54778.68 88888.00 2013-10-14 05:58:32.375 287 12643.88 280.52 54778.68 88888.00 2013-10-14 05:58:32.500 287 12643.88 280.48 54778.68 88888.00 2013-10-14 05:58:32.625 287 12643.92 280.48 54778.68 88888.00 2013-10-14 05:58:32.750 287 12643.88 280.45 54778.65 88888.00 2013-10-14 05:58:32.875 287 12643.83 280.45 54778.70 88888.00 2013-10-14 05:58:33.000 287 12643.85 280.48 54778.70 88888.00 2013-10-14 05:58:33.125 287 12643.85 280.50 54778.70 88888.00 2013-10-14 05:58:33.250 287 12643.83 280.48 54778.68 88888.00 2013-10-14 05:58:33.375 287 12643.83 280.50 54778.70 88888.00 2013-10-14 05:58:33.500 287 12643.85 280.50 54778.70 88888.00 2013-10-14 05:58:33.625 287 12643.85 280.48 54778.70 88888.00 2013-10-14 05:58:33.750 287 12643.88 280.48 54778.68 88888.00 2013-10-14 05:58:33.875 287 12643.80 280.50 54778.68 88888.00 2013-10-14 05:58:34.000 287 12643.73 280.50 54778.68 88888.00 2013-10-14 05:58:34.125 287 12643.70 280.48 54778.68 88888.00 2013-10-14 05:58:34.250 287 12643.67 280.43 54778.70 88888.00 2013-10-14 05:58:34.375 287 12643.73 280.43 54778.70 88888.00 2013-10-14 05:58:34.500 287 12643.73 280.45 54778.70 88888.00 2013-10-14 05:58:34.625 287 12643.77 280.45 54778.68 88888.00 2013-10-14 05:58:34.750 287 12643.75 280.48 54778.72 88888.00 2013-10-14 05:58:34.875 287 12643.80 280.48 54778.72 88888.00 2013-10-14 05:58:35.000 287 12643.80 280.50 54778.70 88888.00 2013-10-14 05:58:35.125 287 12643.80 280.50 54778.75 88888.00 2013-10-14 05:58:35.250 287 12643.80 280.48 54778.72 88888.00 2013-10-14 05:58:35.375 287 12643.85 280.50 54778.75 88888.00 2013-10-14 05:58:35.500 287 12643.85 280.50 54778.75 88888.00 2013-10-14 05:58:35.625 287 12643.80 280.50 54778.72 88888.00 2013-10-14 05:58:35.750 287 12643.80 280.48 54778.70 88888.00 2013-10-14 05:58:35.875 287 12643.88 280.48 54778.72 88888.00 2013-10-14 05:58:36.000 287 12643.90 280.48 54778.72 88888.00 2013-10-14 05:58:36.125 287 12643.85 280.48 54778.75 88888.00 2013-10-14 05:58:36.250 287 12643.80 280.48 54778.72 88888.00 2013-10-14 05:58:36.375 287 12643.85 280.48 54778.72 88888.00 2013-10-14 05:58:36.500 287 12643.88 280.50 54778.70 88888.00 2013-10-14 05:58:36.625 287 12643.85 280.48 54778.72 88888.00 2013-10-14 05:58:36.750 287 12643.80 280.48 54778.72 88888.00 2013-10-14 05:58:36.875 287 12643.77 280.50 54778.75 88888.00 2013-10-14 05:58:37.000 287 12643.80 280.50 54778.75 88888.00 2013-10-14 05:58:37.125 287 12643.83 280.52 54778.70 88888.00 2013-10-14 05:58:37.250 287 12643.77 280.50 54778.75 88888.00 2013-10-14 05:58:37.375 287 12643.80 280.50 54778.72 88888.00 2013-10-14 05:58:37.500 287 12643.80 280.50 54778.70 88888.00 2013-10-14 05:58:37.625 287 12643.85 280.50 54778.70 88888.00 2013-10-14 05:58:37.750 287 12643.88 280.50 54778.72 88888.00 2013-10-14 05:58:37.875 287 12643.88 280.48 54778.75 88888.00 2013-10-14 05:58:38.000 287 12643.88 280.50 54778.75 88888.00 2013-10-14 05:58:38.125 287 12643.92 280.50 54778.78 88888.00 2013-10-14 05:58:38.250 287 12643.85 280.50 54778.78 88888.00 2013-10-14 05:58:38.375 287 12643.83 280.52 54778.75 88888.00 2013-10-14 05:58:38.500 287 12643.80 280.55 54778.75 88888.00 2013-10-14 05:58:38.625 287 12643.77 280.57 54778.75 88888.00 2013-10-14 05:58:38.750 287 12643.83 280.55 54778.72 88888.00 2013-10-14 05:58:38.875 287 12643.85 280.55 54778.75 88888.00 2013-10-14 05:58:39.000 287 12643.90 280.50 54778.75 88888.00 2013-10-14 05:58:39.125 287 12643.90 280.52 54778.78 88888.00 2013-10-14 05:58:39.250 287 12643.85 280.55 54778.75 88888.00 2013-10-14 05:58:39.375 287 12643.90 280.55 54778.75 88888.00 2013-10-14 05:58:39.500 287 12643.90 280.52 54778.75 88888.00 2013-10-14 05:58:39.625 287 12643.90 280.55 54778.75 88888.00 2013-10-14 05:58:39.750 287 12643.90 280.55 54778.75 88888.00 2013-10-14 05:58:39.875 287 12643.92 280.52 54778.78 88888.00 2013-10-14 05:58:40.000 287 12643.92 280.52 54778.75 88888.00 2013-10-14 05:58:40.125 287 12643.90 280.55 54778.72 88888.00 2013-10-14 05:58:40.250 287 12643.85 280.52 54778.78 88888.00 2013-10-14 05:58:40.375 287 12643.88 280.57 54778.75 88888.00 2013-10-14 05:58:40.500 287 12643.88 280.57 54778.78 88888.00 2013-10-14 05:58:40.625 287 12643.85 280.55 54778.78 88888.00 2013-10-14 05:58:40.750 287 12643.90 280.55 54778.78 88888.00 2013-10-14 05:58:40.875 287 12643.92 280.57 54778.78 88888.00 2013-10-14 05:58:41.000 287 12643.95 280.57 54778.75 88888.00 2013-10-14 05:58:41.125 287 12643.92 280.57 54778.75 88888.00 2013-10-14 05:58:41.250 287 12643.88 280.57 54778.78 88888.00 2013-10-14 05:58:41.375 287 12643.90 280.55 54778.78 88888.00 2013-10-14 05:58:41.500 287 12643.85 280.57 54778.75 88888.00 2013-10-14 05:58:41.625 287 12643.85 280.57 54778.75 88888.00 2013-10-14 05:58:41.750 287 12643.92 280.57 54778.72 88888.00 2013-10-14 05:58:41.875 287 12643.98 280.57 54778.72 88888.00 2013-10-14 05:58:42.000 287 12644.02 280.60 54778.72 88888.00 2013-10-14 05:58:42.125 287 12643.98 280.60 54778.70 88888.00 2013-10-14 05:58:42.250 287 12643.92 280.55 54778.72 88888.00 2013-10-14 05:58:42.375 287 12643.92 280.57 54778.68 88888.00 2013-10-14 05:58:42.500 287 12643.90 280.57 54778.75 88888.00 2013-10-14 05:58:42.625 287 12643.88 280.60 54778.75 88888.00 2013-10-14 05:58:42.750 287 12643.95 280.60 54778.75 88888.00 2013-10-14 05:58:42.875 287 12643.95 280.57 54778.75 88888.00 2013-10-14 05:58:43.000 287 12643.88 280.57 54778.78 88888.00 2013-10-14 05:58:43.125 287 12643.83 280.60 54778.78 88888.00 2013-10-14 05:58:43.250 287 12643.80 280.60 54778.78 88888.00 2013-10-14 05:58:43.375 287 12643.85 280.62 54778.75 88888.00 2013-10-14 05:58:43.500 287 12643.88 280.62 54778.70 88888.00 2013-10-14 05:58:43.625 287 12643.92 280.60 54778.72 88888.00 2013-10-14 05:58:43.750 287 12643.90 280.60 54778.72 88888.00 2013-10-14 05:58:43.875 287 12643.83 280.60 54778.70 88888.00 2013-10-14 05:58:44.000 287 12643.83 280.62 54778.72 88888.00 2013-10-14 05:58:44.125 287 12643.80 280.62 54778.72 88888.00 2013-10-14 05:58:44.250 287 12643.80 280.62 54778.75 88888.00 2013-10-14 05:58:44.375 287 12643.85 280.62 54778.75 88888.00 2013-10-14 05:58:44.500 287 12643.88 280.60 54778.75 88888.00 2013-10-14 05:58:44.625 287 12643.88 280.60 54778.72 88888.00 2013-10-14 05:58:44.750 287 12643.83 280.57 54778.72 88888.00 2013-10-14 05:58:44.875 287 12643.80 280.60 54778.75 88888.00 2013-10-14 05:58:45.000 287 12643.83 280.62 54778.75 88888.00 2013-10-14 05:58:45.125 287 12643.80 280.60 54778.75 88888.00 2013-10-14 05:58:45.250 287 12643.75 280.65 54778.75 88888.00 2013-10-14 05:58:45.375 287 12643.88 280.65 54778.78 88888.00 2013-10-14 05:58:45.500 287 12643.95 280.62 54778.75 88888.00 2013-10-14 05:58:45.625 287 12643.98 280.68 54778.75 88888.00 2013-10-14 05:58:45.750 287 12644.00 280.70 54778.78 88888.00 2013-10-14 05:58:45.875 287 12643.95 280.65 54778.75 88888.00 2013-10-14 05:58:46.000 287 12643.92 280.62 54778.72 88888.00 2013-10-14 05:58:46.125 287 12643.88 280.62 54778.75 88888.00 2013-10-14 05:58:46.250 287 12643.88 280.62 54778.78 88888.00 2013-10-14 05:58:46.375 287 12643.92 280.62 54778.78 88888.00 2013-10-14 05:58:46.500 287 12643.90 280.62 54778.78 88888.00 2013-10-14 05:58:46.625 287 12643.88 280.60 54778.75 88888.00 2013-10-14 05:58:46.750 287 12643.85 280.62 54778.75 88888.00 2013-10-14 05:58:46.875 287 12643.90 280.62 54778.75 88888.00 2013-10-14 05:58:47.000 287 12643.88 280.62 54778.72 88888.00 2013-10-14 05:58:47.125 287 12643.90 280.62 54778.75 88888.00 2013-10-14 05:58:47.250 287 12643.88 280.60 54778.75 88888.00 2013-10-14 05:58:47.375 287 12643.85 280.62 54778.72 88888.00 2013-10-14 05:58:47.500 287 12643.80 280.62 54778.70 88888.00 2013-10-14 05:58:47.625 287 12643.83 280.60 54778.72 88888.00 2013-10-14 05:58:47.750 287 12643.92 280.62 54778.72 88888.00 2013-10-14 05:58:47.875 287 12643.98 280.68 54778.78 88888.00 2013-10-14 05:58:48.000 287 12644.00 280.65 54778.75 88888.00 2013-10-14 05:58:48.125 287 12643.98 280.62 54778.75 88888.00 2013-10-14 05:58:48.250 287 12643.90 280.62 54778.75 88888.00 2013-10-14 05:58:48.375 287 12643.95 280.65 54778.75 88888.00 2013-10-14 05:58:48.500 287 12644.00 280.65 54778.72 88888.00 2013-10-14 05:58:48.625 287 12643.92 280.65 54778.70 88888.00 2013-10-14 05:58:48.750 287 12643.90 280.68 54778.72 88888.00 2013-10-14 05:58:48.875 287 12643.88 280.65 54778.78 88888.00 2013-10-14 05:58:49.000 287 12643.88 280.65 54778.78 88888.00 2013-10-14 05:58:49.125 287 12643.88 280.65 54778.80 88888.00 2013-10-14 05:58:49.250 287 12643.90 280.68 54778.80 88888.00 2013-10-14 05:58:49.375 287 12643.92 280.68 54778.82 88888.00 2013-10-14 05:58:49.500 287 12643.85 280.68 54778.85 88888.00 2013-10-14 05:58:49.625 287 12643.80 280.65 54778.85 88888.00 2013-10-14 05:58:49.750 287 12643.75 280.70 54778.82 88888.00 2013-10-14 05:58:49.875 287 12643.77 280.73 54778.82 88888.00 2013-10-14 05:58:50.000 287 12643.85 280.70 54778.85 88888.00 2013-10-14 05:58:50.125 287 12643.92 280.70 54778.82 88888.00 2013-10-14 05:58:50.250 287 12643.80 280.68 54778.85 88888.00 2013-10-14 05:58:50.375 287 12643.77 280.70 54778.80 88888.00 2013-10-14 05:58:50.500 287 12643.88 280.73 54778.82 88888.00 2013-10-14 05:58:50.625 287 12643.92 280.73 54778.82 88888.00 2013-10-14 05:58:50.750 287 12643.88 280.73 54778.82 88888.00 2013-10-14 05:58:50.875 287 12643.90 280.73 54778.80 88888.00 2013-10-14 05:58:51.000 287 12643.92 280.73 54778.80 88888.00 2013-10-14 05:58:51.125 287 12643.98 280.70 54778.80 88888.00 2013-10-14 05:58:51.250 287 12643.98 280.70 54778.78 88888.00 2013-10-14 05:58:51.375 287 12643.95 280.73 54778.75 88888.00 2013-10-14 05:58:51.500 287 12643.98 280.73 54778.78 88888.00 2013-10-14 05:58:51.625 287 12643.95 280.73 54778.78 88888.00 2013-10-14 05:58:51.750 287 12643.92 280.68 54778.75 88888.00 2013-10-14 05:58:51.875 287 12643.95 280.70 54778.78 88888.00 2013-10-14 05:58:52.000 287 12643.95 280.73 54778.78 88888.00 2013-10-14 05:58:52.125 287 12643.90 280.73 54778.78 88888.00 2013-10-14 05:58:52.250 287 12643.83 280.68 54778.82 88888.00 2013-10-14 05:58:52.375 287 12643.90 280.70 54778.80 88888.00 2013-10-14 05:58:52.500 287 12643.95 280.70 54778.82 88888.00 2013-10-14 05:58:52.625 287 12643.98 280.73 54778.82 88888.00 2013-10-14 05:58:52.750 287 12643.92 280.73 54778.82 88888.00 2013-10-14 05:58:52.875 287 12643.95 280.70 54778.80 88888.00 2013-10-14 05:58:53.000 287 12644.00 280.70 54778.82 88888.00 2013-10-14 05:58:53.125 287 12644.02 280.70 54778.82 88888.00 2013-10-14 05:58:53.250 287 12643.98 280.70 54778.80 88888.00 2013-10-14 05:58:53.375 287 12643.92 280.70 54778.82 88888.00 2013-10-14 05:58:53.500 287 12643.80 280.73 54778.82 88888.00 2013-10-14 05:58:53.625 287 12643.80 280.70 54778.78 88888.00 2013-10-14 05:58:53.750 287 12643.85 280.73 54778.80 88888.00 2013-10-14 05:58:53.875 287 12643.88 280.75 54778.78 88888.00 2013-10-14 05:58:54.000 287 12643.90 280.73 54778.80 88888.00 2013-10-14 05:58:54.125 287 12643.92 280.73 54778.80 88888.00 2013-10-14 05:58:54.250 287 12643.90 280.73 54778.82 88888.00 2013-10-14 05:58:54.375 287 12643.90 280.73 54778.80 88888.00 2013-10-14 05:58:54.500 287 12643.85 280.73 54778.80 88888.00 2013-10-14 05:58:54.625 287 12643.88 280.75 54778.82 88888.00 2013-10-14 05:58:54.750 287 12643.90 280.73 54778.80 88888.00 2013-10-14 05:58:54.875 287 12643.95 280.75 54778.82 88888.00 2013-10-14 05:58:55.000 287 12643.95 280.73 54778.80 88888.00 2013-10-14 05:58:55.125 287 12643.92 280.73 54778.78 88888.00 2013-10-14 05:58:55.250 287 12643.85 280.73 54778.80 88888.00 2013-10-14 05:58:55.375 287 12643.90 280.75 54778.78 88888.00 2013-10-14 05:58:55.500 287 12643.92 280.73 54778.80 88888.00 2013-10-14 05:58:55.625 287 12643.90 280.75 54778.80 88888.00 2013-10-14 05:58:55.750 287 12643.88 280.77 54778.80 88888.00 2013-10-14 05:58:55.875 287 12643.90 280.77 54778.78 88888.00 2013-10-14 05:58:56.000 287 12643.90 280.77 54778.80 88888.00 2013-10-14 05:58:56.125 287 12643.90 280.75 54778.80 88888.00 2013-10-14 05:58:56.250 287 12643.90 280.73 54778.80 88888.00 2013-10-14 05:58:56.375 287 12643.92 280.73 54778.80 88888.00 2013-10-14 05:58:56.500 287 12643.92 280.73 54778.80 88888.00 2013-10-14 05:58:56.625 287 12643.92 280.73 54778.78 88888.00 2013-10-14 05:58:56.750 287 12643.95 280.75 54778.78 88888.00 2013-10-14 05:58:56.875 287 12643.95 280.75 54778.78 88888.00 2013-10-14 05:58:57.000 287 12643.98 280.73 54778.80 88888.00 2013-10-14 05:58:57.125 287 12643.95 280.73 54778.85 88888.00 2013-10-14 05:58:57.250 287 12644.00 280.77 54778.88 88888.00 2013-10-14 05:58:57.375 287 12644.05 280.77 54778.85 88888.00 2013-10-14 05:58:57.500 287 12643.98 280.75 54778.85 88888.00 2013-10-14 05:58:57.625 287 12643.98 280.75 54778.82 88888.00 2013-10-14 05:58:57.750 287 12643.95 280.75 54778.80 88888.00 2013-10-14 05:58:57.875 287 12643.95 280.77 54778.85 88888.00 2013-10-14 05:58:58.000 287 12643.95 280.80 54778.80 88888.00 2013-10-14 05:58:58.125 287 12643.90 280.77 54778.82 88888.00 2013-10-14 05:58:58.250 287 12643.92 280.73 54778.82 88888.00 2013-10-14 05:58:58.375 287 12643.98 280.75 54778.82 88888.00 2013-10-14 05:58:58.500 287 12643.95 280.75 54778.82 88888.00 2013-10-14 05:58:58.625 287 12643.92 280.77 54778.88 88888.00 2013-10-14 05:58:58.750 287 12643.92 280.73 54778.85 88888.00 2013-10-14 05:58:58.875 287 12643.90 280.75 54778.85 88888.00 2013-10-14 05:58:59.000 287 12643.92 280.77 54778.88 88888.00 2013-10-14 05:58:59.125 287 12643.92 280.77 54778.88 88888.00 2013-10-14 05:58:59.250 287 12643.88 280.75 54778.90 88888.00 2013-10-14 05:58:59.375 287 12643.92 280.77 54778.90 88888.00 2013-10-14 05:58:59.500 287 12643.95 280.77 54778.88 88888.00 2013-10-14 05:58:59.625 287 12643.98 280.75 54778.88 88888.00 2013-10-14 05:58:59.750 287 12643.92 280.75 54778.90 88888.00 2013-10-14 05:58:59.875 287 12643.92 280.77 54778.90 88888.00 2013-10-14 05:59:00.000 287 12643.95 280.80 54778.88 88888.00 2013-10-14 05:59:00.125 287 12643.98 280.80 54778.85 88888.00 2013-10-14 05:59:00.250 287 12643.98 280.77 54778.88 88888.00 2013-10-14 05:59:00.375 287 12643.98 280.77 54778.85 88888.00 2013-10-14 05:59:00.500 287 12643.98 280.75 54778.85 88888.00 2013-10-14 05:59:00.625 287 12643.98 280.75 54778.82 88888.00 2013-10-14 05:59:00.750 287 12644.00 280.77 54778.82 88888.00 2013-10-14 05:59:00.875 287 12644.02 280.77 54778.85 88888.00 2013-10-14 05:59:01.000 287 12644.02 280.77 54778.80 88888.00 2013-10-14 05:59:01.125 287 12644.05 280.80 54778.82 88888.00 2013-10-14 05:59:01.250 287 12644.00 280.80 54778.85 88888.00 2013-10-14 05:59:01.375 287 12644.02 280.80 54778.88 88888.00 2013-10-14 05:59:01.500 287 12644.08 280.80 54778.88 88888.00 2013-10-14 05:59:01.625 287 12644.10 280.77 54778.82 88888.00 2013-10-14 05:59:01.750 287 12644.02 280.75 54778.82 88888.00 2013-10-14 05:59:01.875 287 12643.98 280.75 54778.82 88888.00 2013-10-14 05:59:02.000 287 12644.05 280.75 54778.85 88888.00 2013-10-14 05:59:02.125 287 12644.08 280.77 54778.88 88888.00 2013-10-14 05:59:02.250 287 12644.08 280.77 54778.80 88888.00 2013-10-14 05:59:02.375 287 12644.02 280.75 54778.82 88888.00 2013-10-14 05:59:02.500 287 12644.05 280.75 54778.82 88888.00 2013-10-14 05:59:02.625 287 12644.02 280.77 54778.85 88888.00 2013-10-14 05:59:02.750 287 12644.02 280.77 54778.88 88888.00 2013-10-14 05:59:02.875 287 12644.02 280.75 54778.85 88888.00 2013-10-14 05:59:03.000 287 12644.08 280.75 54778.82 88888.00 2013-10-14 05:59:03.125 287 12644.08 280.75 54778.85 88888.00 2013-10-14 05:59:03.250 287 12644.05 280.75 54778.85 88888.00 2013-10-14 05:59:03.375 287 12644.05 280.77 54778.88 88888.00 2013-10-14 05:59:03.500 287 12644.02 280.77 54778.85 88888.00 2013-10-14 05:59:03.625 287 12644.05 280.77 54778.82 88888.00 2013-10-14 05:59:03.750 287 12644.05 280.77 54778.82 88888.00 2013-10-14 05:59:03.875 287 12644.08 280.75 54778.85 88888.00 2013-10-14 05:59:04.000 287 12644.05 280.77 54778.85 88888.00 2013-10-14 05:59:04.125 287 12644.05 280.75 54778.88 88888.00 2013-10-14 05:59:04.250 287 12644.02 280.75 54778.88 88888.00 2013-10-14 05:59:04.375 287 12644.05 280.75 54778.85 88888.00 2013-10-14 05:59:04.500 287 12644.00 280.77 54778.85 88888.00 2013-10-14 05:59:04.625 287 12643.95 280.75 54778.85 88888.00 2013-10-14 05:59:04.750 287 12643.95 280.77 54778.88 88888.00 2013-10-14 05:59:04.875 287 12643.95 280.75 54778.90 88888.00 2013-10-14 05:59:05.000 287 12644.00 280.77 54778.90 88888.00 2013-10-14 05:59:05.125 287 12644.05 280.77 54778.85 88888.00 2013-10-14 05:59:05.250 287 12644.10 280.77 54778.90 88888.00 2013-10-14 05:59:05.375 287 12644.17 280.80 54778.93 88888.00 2013-10-14 05:59:05.500 287 12644.23 280.80 54778.93 88888.00 2013-10-14 05:59:05.625 287 12644.20 280.77 54778.90 88888.00 2013-10-14 05:59:05.750 287 12644.15 280.77 54778.88 88888.00 2013-10-14 05:59:05.875 287 12644.15 280.75 54778.88 88888.00 2013-10-14 05:59:06.000 287 12644.15 280.73 54778.88 88888.00 2013-10-14 05:59:06.125 287 12644.12 280.77 54778.88 88888.00 2013-10-14 05:59:06.250 287 12644.05 280.77 54778.88 88888.00 2013-10-14 05:59:06.375 287 12644.10 280.80 54778.88 88888.00 2013-10-14 05:59:06.500 287 12644.08 280.80 54778.90 88888.00 2013-10-14 05:59:06.625 287 12644.08 280.77 54778.88 88888.00 2013-10-14 05:59:06.750 287 12644.08 280.77 54778.90 88888.00 2013-10-14 05:59:06.875 287 12644.10 280.75 54778.93 88888.00 2013-10-14 05:59:07.000 287 12644.08 280.77 54778.90 88888.00 2013-10-14 05:59:07.125 287 12644.02 280.77 54778.93 88888.00 2013-10-14 05:59:07.250 287 12644.02 280.77 54778.90 88888.00 2013-10-14 05:59:07.375 287 12644.02 280.75 54778.90 88888.00 2013-10-14 05:59:07.500 287 12644.05 280.75 54778.88 88888.00 2013-10-14 05:59:07.625 287 12644.12 280.77 54778.85 88888.00 2013-10-14 05:59:07.750 287 12644.12 280.77 54778.88 88888.00 2013-10-14 05:59:07.875 287 12644.12 280.82 54778.93 88888.00 2013-10-14 05:59:08.000 287 12644.12 280.82 54778.93 88888.00 2013-10-14 05:59:08.125 287 12644.10 280.80 54778.93 88888.00 2013-10-14 05:59:08.250 287 12644.12 280.77 54778.90 88888.00 2013-10-14 05:59:08.375 287 12644.10 280.80 54778.95 88888.00 2013-10-14 05:59:08.500 287 12644.12 280.82 54778.95 88888.00 2013-10-14 05:59:08.625 287 12644.08 280.80 54778.90 88888.00 2013-10-14 05:59:08.750 287 12644.02 280.77 54778.85 88888.00 2013-10-14 05:59:08.875 287 12644.08 280.77 54778.85 88888.00 2013-10-14 05:59:09.000 287 12644.10 280.77 54778.88 88888.00 2013-10-14 05:59:09.125 287 12644.12 280.77 54778.88 88888.00 2013-10-14 05:59:09.250 287 12644.15 280.80 54778.88 88888.00 2013-10-14 05:59:09.375 287 12644.12 280.82 54778.90 88888.00 2013-10-14 05:59:09.500 287 12644.15 280.82 54778.93 88888.00 2013-10-14 05:59:09.625 287 12644.10 280.82 54778.93 88888.00 2013-10-14 05:59:09.750 287 12644.10 280.82 54778.88 88888.00 2013-10-14 05:59:09.875 287 12644.10 280.85 54778.90 88888.00 2013-10-14 05:59:10.000 287 12644.20 280.82 54778.90 88888.00 2013-10-14 05:59:10.125 287 12644.17 280.80 54778.88 88888.00 2013-10-14 05:59:10.250 287 12644.08 280.77 54778.88 88888.00 2013-10-14 05:59:10.375 287 12644.05 280.80 54778.88 88888.00 2013-10-14 05:59:10.500 287 12644.05 280.80 54778.88 88888.00 2013-10-14 05:59:10.625 287 12644.17 280.75 54778.88 88888.00 2013-10-14 05:59:10.750 287 12644.23 280.75 54778.90 88888.00 2013-10-14 05:59:10.875 287 12644.17 280.75 54778.88 88888.00 2013-10-14 05:59:11.000 287 12644.12 280.73 54778.88 88888.00 2013-10-14 05:59:11.125 287 12644.08 280.77 54778.85 88888.00 2013-10-14 05:59:11.250 287 12644.10 280.77 54778.88 88888.00 2013-10-14 05:59:11.375 287 12644.20 280.80 54778.88 88888.00 2013-10-14 05:59:11.500 287 12644.25 280.80 54778.90 88888.00 2013-10-14 05:59:11.625 287 12644.25 280.77 54778.88 88888.00 2013-10-14 05:59:11.750 287 12644.25 280.77 54778.85 88888.00 2013-10-14 05:59:11.875 287 12644.17 280.77 54778.85 88888.00 2013-10-14 05:59:12.000 287 12644.12 280.77 54778.88 88888.00 2013-10-14 05:59:12.125 287 12644.17 280.77 54778.90 88888.00 2013-10-14 05:59:12.250 287 12644.15 280.75 54778.93 88888.00 2013-10-14 05:59:12.375 287 12644.15 280.77 54778.85 88888.00 2013-10-14 05:59:12.500 287 12644.08 280.80 54778.88 88888.00 2013-10-14 05:59:12.625 287 12644.12 280.80 54778.90 88888.00 2013-10-14 05:59:12.750 287 12644.10 280.80 54778.90 88888.00 2013-10-14 05:59:12.875 287 12644.10 280.77 54778.90 88888.00 2013-10-14 05:59:13.000 287 12644.08 280.77 54778.90 88888.00 2013-10-14 05:59:13.125 287 12644.10 280.75 54778.88 88888.00 2013-10-14 05:59:13.250 287 12644.10 280.73 54778.90 88888.00 2013-10-14 05:59:13.375 287 12644.12 280.77 54778.90 88888.00 2013-10-14 05:59:13.500 287 12644.10 280.77 54778.93 88888.00 2013-10-14 05:59:13.625 287 12644.15 280.77 54778.90 88888.00 2013-10-14 05:59:13.750 287 12644.20 280.80 54778.90 88888.00 2013-10-14 05:59:13.875 287 12644.15 280.75 54778.85 88888.00 2013-10-14 05:59:14.000 287 12644.10 280.75 54778.85 88888.00 2013-10-14 05:59:14.125 287 12644.12 280.77 54778.90 88888.00 2013-10-14 05:59:14.250 287 12644.20 280.80 54778.93 88888.00 2013-10-14 05:59:14.375 287 12644.25 280.80 54778.93 88888.00 2013-10-14 05:59:14.500 287 12644.23 280.82 54778.90 88888.00 2013-10-14 05:59:14.625 287 12644.20 280.77 54778.90 88888.00 2013-10-14 05:59:14.750 287 12644.15 280.77 54778.90 88888.00 2013-10-14 05:59:14.875 287 12644.12 280.77 54778.88 88888.00 2013-10-14 05:59:15.000 287 12644.20 280.80 54778.90 88888.00 2013-10-14 05:59:15.125 287 12644.20 280.82 54778.93 88888.00 2013-10-14 05:59:15.250 287 12644.10 280.80 54778.93 88888.00 2013-10-14 05:59:15.375 287 12644.15 280.80 54778.88 88888.00 2013-10-14 05:59:15.500 287 12644.17 280.80 54778.95 88888.00 2013-10-14 05:59:15.625 287 12644.23 280.77 54778.93 88888.00 2013-10-14 05:59:15.750 287 12644.23 280.77 54778.90 88888.00 2013-10-14 05:59:15.875 287 12644.15 280.75 54778.88 88888.00 2013-10-14 05:59:16.000 287 12644.15 280.73 54778.88 88888.00 2013-10-14 05:59:16.125 287 12644.12 280.73 54778.88 88888.00 2013-10-14 05:59:16.250 287 12644.10 280.75 54778.90 88888.00 2013-10-14 05:59:16.375 287 12644.15 280.77 54778.93 88888.00 2013-10-14 05:59:16.500 287 12644.12 280.77 54778.90 88888.00 2013-10-14 05:59:16.625 287 12644.10 280.77 54778.93 88888.00 2013-10-14 05:59:16.750 287 12644.10 280.75 54778.88 88888.00 2013-10-14 05:59:16.875 287 12644.17 280.77 54778.88 88888.00 2013-10-14 05:59:17.000 287 12644.20 280.77 54778.90 88888.00 2013-10-14 05:59:17.125 287 12644.20 280.75 54778.93 88888.00 2013-10-14 05:59:17.250 287 12644.17 280.73 54778.90 88888.00 2013-10-14 05:59:17.375 287 12644.15 280.75 54778.90 88888.00 2013-10-14 05:59:17.500 287 12644.12 280.75 54778.90 88888.00 2013-10-14 05:59:17.625 287 12644.20 280.80 54778.95 88888.00 2013-10-14 05:59:17.750 287 12644.23 280.77 54778.95 88888.00 2013-10-14 05:59:17.875 287 12644.20 280.73 54778.93 88888.00 2013-10-14 05:59:18.000 287 12644.20 280.75 54778.93 88888.00 2013-10-14 05:59:18.125 287 12644.27 280.75 54778.95 88888.00 2013-10-14 05:59:18.250 287 12644.30 280.75 54778.93 88888.00 2013-10-14 05:59:18.375 287 12644.30 280.75 54778.90 88888.00 2013-10-14 05:59:18.500 287 12644.23 280.80 54778.93 88888.00 2013-10-14 05:59:18.625 287 12644.23 280.80 54778.95 88888.00 2013-10-14 05:59:18.750 287 12644.20 280.80 54778.93 88888.00 2013-10-14 05:59:18.875 287 12644.23 280.77 54778.95 88888.00 2013-10-14 05:59:19.000 287 12644.23 280.75 54778.93 88888.00 2013-10-14 05:59:19.125 287 12644.20 280.75 54778.93 88888.00 2013-10-14 05:59:19.250 287 12644.20 280.75 54778.95 88888.00 2013-10-14 05:59:19.375 287 12644.27 280.75 54778.93 88888.00 2013-10-14 05:59:19.500 287 12644.30 280.75 54778.95 88888.00 2013-10-14 05:59:19.625 287 12644.27 280.75 54778.93 88888.00 2013-10-14 05:59:19.750 287 12644.25 280.73 54778.88 88888.00 2013-10-14 05:59:19.875 287 12644.20 280.73 54778.93 88888.00 2013-10-14 05:59:20.000 287 12644.20 280.75 54778.90 88888.00 2013-10-14 05:59:20.125 287 12644.20 280.75 54778.90 88888.00 2013-10-14 05:59:20.250 287 12644.17 280.70 54778.93 88888.00 2013-10-14 05:59:20.375 287 12644.17 280.73 54778.95 88888.00 2013-10-14 05:59:20.500 287 12644.15 280.73 54778.90 88888.00 2013-10-14 05:59:20.625 287 12644.12 280.70 54778.90 88888.00 2013-10-14 05:59:20.750 287 12644.15 280.73 54778.93 88888.00 2013-10-14 05:59:20.875 287 12644.23 280.75 54778.93 88888.00 2013-10-14 05:59:21.000 287 12644.23 280.75 54778.93 88888.00 2013-10-14 05:59:21.125 287 12644.25 280.75 54778.93 88888.00 2013-10-14 05:59:21.250 287 12644.20 280.73 54778.93 88888.00 2013-10-14 05:59:21.375 287 12644.25 280.73 54778.90 88888.00 2013-10-14 05:59:21.500 287 12644.30 280.73 54778.90 88888.00 2013-10-14 05:59:21.625 287 12644.27 280.73 54778.93 88888.00 2013-10-14 05:59:21.750 287 12644.23 280.75 54778.93 88888.00 2013-10-14 05:59:21.875 287 12644.20 280.77 54778.93 88888.00 2013-10-14 05:59:22.000 287 12644.23 280.77 54778.90 88888.00 2013-10-14 05:59:22.125 287 12644.20 280.75 54778.93 88888.00 2013-10-14 05:59:22.250 287 12644.17 280.70 54778.93 88888.00 2013-10-14 05:59:22.375 287 12644.20 280.70 54778.93 88888.00 2013-10-14 05:59:22.500 287 12644.20 280.70 54778.90 88888.00 2013-10-14 05:59:22.625 287 12644.25 280.73 54778.90 88888.00 2013-10-14 05:59:22.750 287 12644.30 280.70 54778.88 88888.00 2013-10-14 05:59:22.875 287 12644.35 280.73 54778.93 88888.00 2013-10-14 05:59:23.000 287 12644.40 280.73 54778.90 88888.00 2013-10-14 05:59:23.125 287 12644.35 280.70 54778.93 88888.00 2013-10-14 05:59:23.250 287 12644.30 280.70 54778.95 88888.00 2013-10-14 05:59:23.375 287 12644.30 280.70 54778.90 88888.00 2013-10-14 05:59:23.500 287 12644.27 280.70 54778.93 88888.00 2013-10-14 05:59:23.625 287 12644.33 280.73 54778.95 88888.00 2013-10-14 05:59:23.750 287 12644.35 280.70 54778.95 88888.00 2013-10-14 05:59:23.875 287 12644.30 280.70 54778.90 88888.00 2013-10-14 05:59:24.000 287 12644.30 280.73 54778.93 88888.00 2013-10-14 05:59:24.125 287 12644.30 280.70 54778.93 88888.00 2013-10-14 05:59:24.250 287 12644.30 280.70 54778.93 88888.00 2013-10-14 05:59:24.375 287 12644.35 280.70 54778.95 88888.00 2013-10-14 05:59:24.500 287 12644.33 280.73 54778.93 88888.00 2013-10-14 05:59:24.625 287 12644.35 280.73 54778.90 88888.00 2013-10-14 05:59:24.750 287 12644.38 280.73 54778.93 88888.00 2013-10-14 05:59:24.875 287 12644.38 280.73 54778.95 88888.00 2013-10-14 05:59:25.000 287 12644.30 280.70 54778.90 88888.00 2013-10-14 05:59:25.125 287 12644.30 280.70 54778.93 88888.00 2013-10-14 05:59:25.250 287 12644.33 280.70 54778.90 88888.00 2013-10-14 05:59:25.375 287 12644.35 280.68 54778.93 88888.00 2013-10-14 05:59:25.500 287 12644.38 280.70 54778.90 88888.00 2013-10-14 05:59:25.625 287 12644.35 280.70 54778.90 88888.00 2013-10-14 05:59:25.750 287 12644.33 280.70 54778.93 88888.00 2013-10-14 05:59:25.875 287 12644.40 280.73 54778.93 88888.00 2013-10-14 05:59:26.000 287 12644.42 280.68 54778.95 88888.00 2013-10-14 05:59:26.125 287 12644.42 280.68 54778.95 88888.00 2013-10-14 05:59:26.250 287 12644.38 280.65 54778.93 88888.00 2013-10-14 05:59:26.375 287 12644.40 280.68 54778.90 88888.00 2013-10-14 05:59:26.500 287 12644.42 280.68 54778.95 88888.00 2013-10-14 05:59:26.625 287 12644.40 280.68 54778.95 88888.00 2013-10-14 05:59:26.750 287 12644.40 280.65 54778.93 88888.00 2013-10-14 05:59:26.875 287 12644.38 280.65 54778.93 88888.00 2013-10-14 05:59:27.000 287 12644.33 280.68 54778.95 88888.00 2013-10-14 05:59:27.125 287 12644.33 280.70 54779.00 88888.00 2013-10-14 05:59:27.250 287 12644.38 280.68 54779.00 88888.00 2013-10-14 05:59:27.375 287 12644.42 280.68 54779.00 88888.00 2013-10-14 05:59:27.500 287 12644.45 280.68 54779.00 88888.00 2013-10-14 05:59:27.625 287 12644.38 280.70 54778.97 88888.00 2013-10-14 05:59:27.750 287 12644.38 280.68 54778.97 88888.00 2013-10-14 05:59:27.875 287 12644.38 280.65 54779.00 88888.00 2013-10-14 05:59:28.000 287 12644.38 280.65 54779.00 88888.00 2013-10-14 05:59:28.125 287 12644.38 280.68 54779.00 88888.00 2013-10-14 05:59:28.250 287 12644.38 280.68 54779.00 88888.00 2013-10-14 05:59:28.375 287 12644.38 280.68 54778.97 88888.00 2013-10-14 05:59:28.500 287 12644.33 280.65 54779.00 88888.00 2013-10-14 05:59:28.625 287 12644.35 280.65 54778.97 88888.00 2013-10-14 05:59:28.750 287 12644.35 280.65 54779.00 88888.00 2013-10-14 05:59:28.875 287 12644.35 280.65 54778.97 88888.00 2013-10-14 05:59:29.000 287 12644.38 280.62 54778.95 88888.00 2013-10-14 05:59:29.125 287 12644.38 280.62 54778.95 88888.00 2013-10-14 05:59:29.250 287 12644.42 280.62 54778.95 88888.00 2013-10-14 05:59:29.375 287 12644.48 280.62 54778.93 88888.00 2013-10-14 05:59:29.500 287 12644.48 280.62 54778.95 88888.00 2013-10-14 05:59:29.625 287 12644.42 280.62 54778.97 88888.00 2013-10-14 05:59:29.750 287 12644.48 280.62 54778.95 88888.00 2013-10-14 05:59:29.875 287 12644.48 280.60 54778.95 88888.00 2013-10-14 05:59:30.000 287 12644.45 280.60 54778.95 88888.00 2013-10-14 05:59:30.125 287 12644.45 280.65 54779.00 88888.00 2013-10-14 05:59:30.250 287 12644.38 280.60 54779.00 88888.00 2013-10-14 05:59:30.375 287 12644.38 280.62 54778.97 88888.00 2013-10-14 05:59:30.500 287 12644.40 280.60 54778.95 88888.00 2013-10-14 05:59:30.625 287 12644.42 280.60 54778.97 88888.00 2013-10-14 05:59:30.750 287 12644.40 280.60 54778.97 88888.00 2013-10-14 05:59:30.875 287 12644.40 280.55 54778.97 88888.00 2013-10-14 05:59:31.000 287 12644.38 280.55 54778.95 88888.00 2013-10-14 05:59:31.125 287 12644.33 280.57 54778.97 88888.00 2013-10-14 05:59:31.250 287 12644.38 280.60 54779.00 88888.00 2013-10-14 05:59:31.375 287 12644.42 280.62 54779.00 88888.00 2013-10-14 05:59:31.500 287 12644.42 280.60 54778.97 88888.00 2013-10-14 05:59:31.625 287 12644.38 280.57 54778.97 88888.00 2013-10-14 05:59:31.750 287 12644.33 280.60 54778.97 88888.00 2013-10-14 05:59:31.875 287 12644.27 280.60 54778.97 88888.00 2013-10-14 05:59:32.000 287 12644.33 280.57 54778.93 88888.00 2013-10-14 05:59:32.125 287 12644.38 280.57 54778.97 88888.00 2013-10-14 05:59:32.250 287 12644.40 280.55 54779.03 88888.00 2013-10-14 05:59:32.375 287 12644.38 280.60 54779.00 88888.00 2013-10-14 05:59:32.500 287 12644.45 280.60 54778.97 88888.00 2013-10-14 05:59:32.625 287 12644.48 280.60 54778.97 88888.00 2013-10-14 05:59:32.750 287 12644.45 280.60 54779.00 88888.00 2013-10-14 05:59:32.875 287 12644.42 280.60 54778.97 88888.00 2013-10-14 05:59:33.000 287 12644.45 280.60 54778.95 88888.00 2013-10-14 05:59:33.125 287 12644.35 280.57 54778.97 88888.00 2013-10-14 05:59:33.250 287 12644.40 280.57 54778.97 88888.00 2013-10-14 05:59:33.375 287 12644.42 280.60 54778.97 88888.00 2013-10-14 05:59:33.500 287 12644.42 280.62 54778.97 88888.00 2013-10-14 05:59:33.625 287 12644.42 280.62 54779.00 88888.00 2013-10-14 05:59:33.750 287 12644.45 280.62 54779.00 88888.00 2013-10-14 05:59:33.875 287 12644.40 280.62 54779.00 88888.00 2013-10-14 05:59:34.000 287 12644.40 280.60 54778.97 88888.00 2013-10-14 05:59:34.125 287 12644.38 280.60 54778.97 88888.00 2013-10-14 05:59:34.250 287 12644.33 280.57 54778.97 88888.00 2013-10-14 05:59:34.375 287 12644.40 280.57 54779.00 88888.00 2013-10-14 05:59:34.500 287 12644.42 280.62 54779.00 88888.00 2013-10-14 05:59:34.625 287 12644.40 280.62 54779.00 88888.00 2013-10-14 05:59:34.750 287 12644.38 280.62 54779.00 88888.00 2013-10-14 05:59:34.875 287 12644.38 280.62 54778.97 88888.00 2013-10-14 05:59:35.000 287 12644.45 280.60 54778.95 88888.00 2013-10-14 05:59:35.125 287 12644.40 280.60 54778.97 88888.00 2013-10-14 05:59:35.250 287 12644.38 280.57 54779.00 88888.00 2013-10-14 05:59:35.375 287 12644.42 280.60 54779.00 88888.00 2013-10-14 05:59:35.500 287 12644.40 280.60 54779.00 88888.00 2013-10-14 05:59:35.625 287 12644.38 280.60 54779.00 88888.00 2013-10-14 05:59:35.750 287 12644.30 280.57 54779.00 88888.00 2013-10-14 05:59:35.875 287 12644.40 280.55 54779.00 88888.00 2013-10-14 05:59:36.000 287 12644.42 280.55 54779.00 88888.00 2013-10-14 05:59:36.125 287 12644.45 280.52 54779.00 88888.00 2013-10-14 05:59:36.250 287 12644.42 280.50 54779.03 88888.00 2013-10-14 05:59:36.375 287 12644.45 280.55 54779.00 88888.00 2013-10-14 05:59:36.500 287 12644.45 280.57 54779.03 88888.00 2013-10-14 05:59:36.625 287 12644.42 280.57 54779.05 88888.00 2013-10-14 05:59:36.750 287 12644.40 280.57 54779.03 88888.00 2013-10-14 05:59:36.875 287 12644.38 280.57 54779.03 88888.00 2013-10-14 05:59:37.000 287 12644.38 280.55 54779.00 88888.00 2013-10-14 05:59:37.125 287 12644.40 280.55 54779.05 88888.00 2013-10-14 05:59:37.250 287 12644.38 280.55 54779.07 88888.00 2013-10-14 05:59:37.375 287 12644.38 280.57 54779.07 88888.00 2013-10-14 05:59:37.500 287 12644.38 280.57 54779.07 88888.00 2013-10-14 05:59:37.625 287 12644.40 280.55 54779.07 88888.00 2013-10-14 05:59:37.750 287 12644.40 280.52 54779.05 88888.00 2013-10-14 05:59:37.875 287 12644.33 280.55 54779.07 88888.00 2013-10-14 05:59:38.000 287 12644.35 280.57 54779.05 88888.00 2013-10-14 05:59:38.125 287 12644.35 280.57 54779.05 88888.00 2013-10-14 05:59:38.250 287 12644.35 280.55 54779.05 88888.00 2013-10-14 05:59:38.375 287 12644.38 280.52 54779.05 88888.00 2013-10-14 05:59:38.500 287 12644.42 280.55 54779.05 88888.00 2013-10-14 05:59:38.625 287 12644.40 280.52 54779.03 88888.00 2013-10-14 05:59:38.750 287 12644.35 280.55 54779.03 88888.00 2013-10-14 05:59:38.875 287 12644.33 280.57 54779.05 88888.00 2013-10-14 05:59:39.000 287 12644.38 280.55 54779.05 88888.00 2013-10-14 05:59:39.125 287 12644.42 280.57 54779.03 88888.00 2013-10-14 05:59:39.250 287 12644.38 280.52 54779.03 88888.00 2013-10-14 05:59:39.375 287 12644.42 280.52 54779.03 88888.00 2013-10-14 05:59:39.500 287 12644.38 280.55 54779.05 88888.00 2013-10-14 05:59:39.625 287 12644.33 280.57 54779.05 88888.00 2013-10-14 05:59:39.750 287 12644.38 280.55 54779.05 88888.00 2013-10-14 05:59:39.875 287 12644.48 280.57 54779.05 88888.00 2013-10-14 05:59:40.000 287 12644.42 280.57 54779.05 88888.00 2013-10-14 05:59:40.125 287 12644.35 280.57 54779.05 88888.00 2013-10-14 05:59:40.250 287 12644.35 280.55 54779.05 88888.00 2013-10-14 05:59:40.375 287 12644.40 280.57 54779.05 88888.00 2013-10-14 05:59:40.500 287 12644.35 280.55 54779.03 88888.00 2013-10-14 05:59:40.625 287 12644.33 280.55 54779.05 88888.00 2013-10-14 05:59:40.750 287 12644.30 280.57 54779.05 88888.00 2013-10-14 05:59:40.875 287 12644.35 280.55 54779.03 88888.00 2013-10-14 05:59:41.000 287 12644.35 280.52 54779.03 88888.00 2013-10-14 05:59:41.125 287 12644.35 280.50 54779.03 88888.00 2013-10-14 05:59:41.250 287 12644.40 280.55 54779.05 88888.00 2013-10-14 05:59:41.375 287 12644.50 280.57 54779.05 88888.00 2013-10-14 05:59:41.500 287 12644.52 280.57 54779.05 88888.00 2013-10-14 05:59:41.625 287 12644.40 280.55 54779.05 88888.00 2013-10-14 05:59:41.750 287 12644.40 280.57 54779.05 88888.00 2013-10-14 05:59:41.875 287 12644.42 280.57 54779.05 88888.00 2013-10-14 05:59:42.000 287 12644.48 280.57 54779.05 88888.00 2013-10-14 05:59:42.125 287 12644.42 280.57 54779.05 88888.00 2013-10-14 05:59:42.250 287 12644.35 280.57 54779.05 88888.00 2013-10-14 05:59:42.375 287 12644.38 280.55 54779.03 88888.00 2013-10-14 05:59:42.500 287 12644.40 280.52 54779.03 88888.00 2013-10-14 05:59:42.625 287 12644.42 280.57 54779.05 88888.00 2013-10-14 05:59:42.750 287 12644.45 280.57 54779.05 88888.00 2013-10-14 05:59:42.875 287 12644.42 280.57 54779.05 88888.00 2013-10-14 05:59:43.000 287 12644.42 280.55 54779.03 88888.00 2013-10-14 05:59:43.125 287 12644.40 280.52 54779.05 88888.00 2013-10-14 05:59:43.250 287 12644.40 280.52 54779.07 88888.00 2013-10-14 05:59:43.375 287 12644.40 280.55 54779.05 88888.00 2013-10-14 05:59:43.500 287 12644.38 280.52 54779.05 88888.00 2013-10-14 05:59:43.625 287 12644.35 280.55 54779.05 88888.00 2013-10-14 05:59:43.750 287 12644.35 280.57 54779.05 88888.00 2013-10-14 05:59:43.875 287 12644.33 280.55 54779.07 88888.00 2013-10-14 05:59:44.000 287 12644.38 280.55 54779.05 88888.00 2013-10-14 05:59:44.125 287 12644.40 280.55 54779.10 88888.00 2013-10-14 05:59:44.250 287 12644.42 280.55 54779.12 88888.00 2013-10-14 05:59:44.375 287 12644.42 280.55 54779.07 88888.00 2013-10-14 05:59:44.500 287 12644.42 280.57 54779.07 88888.00 2013-10-14 05:59:44.625 287 12644.38 280.57 54779.10 88888.00 2013-10-14 05:59:44.750 287 12644.45 280.55 54779.10 88888.00 2013-10-14 05:59:44.875 287 12644.48 280.57 54779.07 88888.00 2013-10-14 05:59:45.000 287 12644.52 280.57 54779.05 88888.00 2013-10-14 05:59:45.125 287 12644.50 280.55 54779.10 88888.00 2013-10-14 05:59:45.250 287 12644.48 280.57 54779.10 88888.00 2013-10-14 05:59:45.375 287 12644.52 280.55 54779.10 88888.00 2013-10-14 05:59:45.500 287 12644.55 280.57 54779.10 88888.00 2013-10-14 05:59:45.625 287 12644.50 280.57 54779.07 88888.00 2013-10-14 05:59:45.750 287 12644.48 280.60 54779.12 88888.00 2013-10-14 05:59:45.875 287 12644.50 280.62 54779.15 88888.00 2013-10-14 05:59:46.000 287 12644.48 280.62 54779.15 88888.00 2013-10-14 05:59:46.125 287 12644.50 280.62 54779.15 88888.00 2013-10-14 05:59:46.250 287 12644.50 280.60 54779.15 88888.00 2013-10-14 05:59:46.375 287 12644.52 280.57 54779.12 88888.00 2013-10-14 05:59:46.500 287 12644.48 280.60 54779.15 88888.00 2013-10-14 05:59:46.625 287 12644.45 280.60 54779.18 88888.00 2013-10-14 05:59:46.750 287 12644.40 280.60 54779.15 88888.00 2013-10-14 05:59:46.875 287 12644.42 280.57 54779.18 88888.00 2013-10-14 05:59:47.000 287 12644.50 280.60 54779.18 88888.00 2013-10-14 05:59:47.125 287 12644.55 280.57 54779.18 88888.00 2013-10-14 05:59:47.250 287 12644.45 280.57 54779.18 88888.00 2013-10-14 05:59:47.375 287 12644.45 280.62 54779.15 88888.00 2013-10-14 05:59:47.500 287 12644.45 280.60 54779.15 88888.00 2013-10-14 05:59:47.625 287 12644.48 280.60 54779.15 88888.00 2013-10-14 05:59:47.750 287 12644.58 280.57 54779.15 88888.00 2013-10-14 05:59:47.875 287 12644.52 280.60 54779.15 88888.00 2013-10-14 05:59:48.000 287 12644.38 280.55 54779.12 88888.00 2013-10-14 05:59:48.125 287 12644.40 280.57 54779.12 88888.00 2013-10-14 05:59:48.250 287 12644.48 280.60 54779.12 88888.00 2013-10-14 05:59:48.375 287 12644.55 280.62 54779.12 88888.00 2013-10-14 05:59:48.500 287 12644.52 280.65 54779.15 88888.00 2013-10-14 05:59:48.625 287 12644.50 280.60 54779.12 88888.00 2013-10-14 05:59:48.750 287 12644.50 280.60 54779.12 88888.00 2013-10-14 05:59:48.875 287 12644.50 280.62 54779.12 88888.00 2013-10-14 05:59:49.000 287 12644.50 280.62 54779.10 88888.00 2013-10-14 05:59:49.125 287 12644.50 280.65 54779.12 88888.00 2013-10-14 05:59:49.250 287 12644.48 280.60 54779.10 88888.00 2013-10-14 05:59:49.375 287 12644.52 280.62 54779.15 88888.00 2013-10-14 05:59:49.500 287 12644.52 280.68 54779.15 88888.00 2013-10-14 05:59:49.625 287 12644.50 280.70 54779.15 88888.00 2013-10-14 05:59:49.750 287 12644.50 280.65 54779.12 88888.00 2013-10-14 05:59:49.875 287 12644.50 280.68 54779.12 88888.00 2013-10-14 05:59:50.000 287 12644.48 280.65 54779.15 88888.00 2013-10-14 05:59:50.125 287 12644.50 280.68 54779.18 88888.00 2013-10-14 05:59:50.250 287 12644.48 280.68 54779.18 88888.00 2013-10-14 05:59:50.375 287 12644.50 280.68 54779.15 88888.00 2013-10-14 05:59:50.500 287 12644.52 280.65 54779.15 88888.00 2013-10-14 05:59:50.625 287 12644.55 280.65 54779.15 88888.00 2013-10-14 05:59:50.750 287 12644.55 280.65 54779.18 88888.00 2013-10-14 05:59:50.875 287 12644.58 280.65 54779.18 88888.00 2013-10-14 05:59:51.000 287 12644.58 280.68 54779.18 88888.00 2013-10-14 05:59:51.125 287 12644.58 280.70 54779.18 88888.00 2013-10-14 05:59:51.250 287 12644.58 280.70 54779.20 88888.00 2013-10-14 05:59:51.375 287 12644.55 280.70 54779.18 88888.00 2013-10-14 05:59:51.500 287 12644.55 280.70 54779.15 88888.00 2013-10-14 05:59:51.625 287 12644.55 280.70 54779.18 88888.00 2013-10-14 05:59:51.750 287 12644.52 280.73 54779.15 88888.00 2013-10-14 05:59:51.875 287 12644.52 280.70 54779.18 88888.00 2013-10-14 05:59:52.000 287 12644.52 280.70 54779.18 88888.00 2013-10-14 05:59:52.125 287 12644.52 280.70 54779.15 88888.00 2013-10-14 05:59:52.250 287 12644.48 280.70 54779.18 88888.00 2013-10-14 05:59:52.375 287 12644.58 280.75 54779.18 88888.00 2013-10-14 05:59:52.500 287 12644.58 280.75 54779.20 88888.00 2013-10-14 05:59:52.625 287 12644.55 280.73 54779.18 88888.00 2013-10-14 05:59:52.750 287 12644.52 280.75 54779.18 88888.00 2013-10-14 05:59:52.875 287 12644.52 280.77 54779.18 88888.00 2013-10-14 05:59:53.000 287 12644.55 280.77 54779.18 88888.00 2013-10-14 05:59:53.125 287 12644.60 280.77 54779.18 88888.00 2013-10-14 05:59:53.250 287 12644.55 280.73 54779.18 88888.00 2013-10-14 05:59:53.375 287 12644.58 280.70 54779.18 88888.00 2013-10-14 05:59:53.500 287 12644.62 280.75 54779.18 88888.00 2013-10-14 05:59:53.625 287 12644.62 280.75 54779.18 88888.00 2013-10-14 05:59:53.750 287 12644.65 280.75 54779.18 88888.00 2013-10-14 05:59:53.875 287 12644.67 280.75 54779.15 88888.00 2013-10-14 05:59:54.000 287 12644.67 280.75 54779.18 88888.00 2013-10-14 05:59:54.125 287 12644.65 280.77 54779.18 88888.00 2013-10-14 05:59:54.250 287 12644.62 280.80 54779.18 88888.00 2013-10-14 05:59:54.375 287 12644.65 280.80 54779.20 88888.00 2013-10-14 05:59:54.500 287 12644.62 280.82 54779.22 88888.00 2013-10-14 05:59:54.625 287 12644.62 280.80 54779.20 88888.00 2013-10-14 05:59:54.750 287 12644.58 280.80 54779.18 88888.00 2013-10-14 05:59:54.875 287 12644.50 280.75 54779.18 88888.00 2013-10-14 05:59:55.000 287 12644.52 280.77 54779.18 88888.00 2013-10-14 05:59:55.125 287 12644.48 280.80 54779.22 88888.00 2013-10-14 05:59:55.250 287 12644.40 280.77 54779.22 88888.00 2013-10-14 05:59:55.375 287 12644.42 280.80 54779.22 88888.00 2013-10-14 05:59:55.500 287 12644.45 280.80 54779.22 88888.00 2013-10-14 05:59:55.625 287 12644.48 280.82 54779.22 88888.00 2013-10-14 05:59:55.750 287 12644.48 280.82 54779.22 88888.00 2013-10-14 05:59:55.875 287 12644.48 280.80 54779.22 88888.00 2013-10-14 05:59:56.000 287 12644.48 280.85 54779.22 88888.00 2013-10-14 05:59:56.125 287 12644.55 280.88 54779.22 88888.00 2013-10-14 05:59:56.250 287 12644.52 280.82 54779.25 88888.00 2013-10-14 05:59:56.375 287 12644.45 280.85 54779.25 88888.00 2013-10-14 05:59:56.500 287 12644.45 280.85 54779.25 88888.00 2013-10-14 05:59:56.625 287 12644.50 280.90 54779.25 88888.00 2013-10-14 05:59:56.750 287 12644.52 280.93 54779.25 88888.00 2013-10-14 05:59:56.875 287 12644.45 280.90 54779.25 88888.00 2013-10-14 05:59:57.000 287 12644.45 280.88 54779.22 88888.00 2013-10-14 05:59:57.125 287 12644.52 280.90 54779.22 88888.00 2013-10-14 05:59:57.250 287 12644.55 280.93 54779.25 88888.00 2013-10-14 05:59:57.375 287 12644.60 280.93 54779.28 88888.00 2013-10-14 05:59:57.500 287 12644.58 280.90 54779.25 88888.00 2013-10-14 05:59:57.625 287 12644.60 280.93 54779.22 88888.00 2013-10-14 05:59:57.750 287 12644.58 280.88 54779.22 88888.00 2013-10-14 05:59:57.875 287 12644.60 280.93 54779.22 88888.00 2013-10-14 05:59:58.000 287 12644.58 280.90 54779.22 88888.00 2013-10-14 05:59:58.125 287 12644.55 280.90 54779.20 88888.00 2013-10-14 05:59:58.250 287 12644.52 280.90 54779.22 88888.00 2013-10-14 05:59:58.375 287 12644.55 280.98 54779.22 88888.00 2013-10-14 05:59:58.500 287 12644.48 280.93 54779.20 88888.00 2013-10-14 05:59:58.625 287 12644.42 280.90 54779.18 88888.00 2013-10-14 05:59:58.750 287 12644.42 280.93 54779.22 88888.00 2013-10-14 05:59:58.875 287 12644.48 280.93 54779.22 88888.00 2013-10-14 05:59:59.000 287 12644.50 280.93 54779.20 88888.00 2013-10-14 05:59:59.125 287 12644.52 280.93 54779.22 88888.00 2013-10-14 05:59:59.250 287 12644.50 280.90 54779.25 88888.00 2013-10-14 05:59:59.375 287 12644.55 280.93 54779.25 88888.00 2013-10-14 05:59:59.500 287 12644.60 280.93 54779.25 88888.00 2013-10-14 05:59:59.625 287 12644.60 280.95 54779.22 88888.00 2013-10-14 05:59:59.750 287 12644.58 280.98 54779.25 88888.00 2013-10-14 05:59:59.875 287 12644.55 280.98 54779.25 88888.00 2013-10-14 06:00:00.000 287 12644.55 280.98 54779.25 88888.00 2013-10-14 06:00:00.125 287 12644.58 281.00 54779.28 88888.00 2013-10-14 06:00:00.250 287 12644.58 281.00 54779.28 88888.00 2013-10-14 06:00:00.375 287 12644.55 280.98 54779.25 88888.00 2013-10-14 06:00:00.500 287 12644.58 280.98 54779.22 88888.00 2013-10-14 06:00:00.625 287 12644.58 281.02 54779.25 88888.00 2013-10-14 06:00:00.750 287 12644.48 281.05 54779.25 88888.00 2013-10-14 06:00:00.875 287 12644.45 281.05 54779.22 88888.00 2013-10-14 06:00:01.000 287 12644.52 281.02 54779.25 88888.00 2013-10-14 06:00:01.125 287 12644.62 281.02 54779.25 88888.00 2013-10-14 06:00:01.250 287 12644.62 281.00 54779.28 88888.00 2013-10-14 06:00:01.375 287 12644.60 280.98 54779.28 88888.00 2013-10-14 06:00:01.500 287 12644.52 281.00 54779.25 88888.00 2013-10-14 06:00:01.625 287 12644.52 281.02 54779.25 88888.00 2013-10-14 06:00:01.750 287 12644.58 281.05 54779.28 88888.00 2013-10-14 06:00:01.875 287 12644.58 281.02 54779.28 88888.00 2013-10-14 06:00:02.000 287 12644.58 281.02 54779.25 88888.00 2013-10-14 06:00:02.125 287 12644.62 281.00 54779.25 88888.00 2013-10-14 06:00:02.250 287 12644.70 281.02 54779.25 88888.00 2013-10-14 06:00:02.375 287 12644.73 281.02 54779.22 88888.00 2013-10-14 06:00:02.500 287 12644.70 281.05 54779.25 88888.00 2013-10-14 06:00:02.625 287 12644.65 281.02 54779.28 88888.00 2013-10-14 06:00:02.750 287 12644.70 281.00 54779.28 88888.00 2013-10-14 06:00:02.875 287 12644.67 281.02 54779.28 88888.00 2013-10-14 06:00:03.000 287 12644.60 281.10 54779.30 88888.00 2013-10-14 06:00:03.125 287 12644.55 281.07 54779.32 88888.00 2013-10-14 06:00:03.250 287 12644.52 281.07 54779.32 88888.00 2013-10-14 06:00:03.375 287 12644.55 281.07 54779.32 88888.00 2013-10-14 06:00:03.500 287 12644.58 281.05 54779.30 88888.00 2013-10-14 06:00:03.625 287 12644.55 281.07 54779.30 88888.00 2013-10-14 06:00:03.750 287 12644.52 281.02 54779.28 88888.00 2013-10-14 06:00:03.875 287 12644.50 281.05 54779.28 88888.00 2013-10-14 06:00:04.000 287 12644.60 281.07 54779.28 88888.00 2013-10-14 06:00:04.125 287 12644.65 281.10 54779.30 88888.00 2013-10-14 06:00:04.250 287 12644.62 281.12 54779.30 88888.00 2013-10-14 06:00:04.375 287 12644.65 281.10 54779.30 88888.00 2013-10-14 06:00:04.500 287 12644.60 281.10 54779.30 88888.00 2013-10-14 06:00:04.625 287 12644.55 281.15 54779.32 88888.00 2013-10-14 06:00:04.750 287 12644.55 281.12 54779.32 88888.00 2013-10-14 06:00:04.875 287 12644.62 281.12 54779.30 88888.00 2013-10-14 06:00:05.000 287 12644.65 281.15 54779.32 88888.00 2013-10-14 06:00:05.125 287 12644.62 281.15 54779.35 88888.00 2013-10-14 06:00:05.250 287 12644.58 281.12 54779.35 88888.00 2013-10-14 06:00:05.375 287 12644.65 281.18 54779.35 88888.00 2013-10-14 06:00:05.500 287 12644.70 281.20 54779.35 88888.00 2013-10-14 06:00:05.625 287 12644.65 281.23 54779.38 88888.00 2013-10-14 06:00:05.750 287 12644.62 281.20 54779.32 88888.00 2013-10-14 06:00:05.875 287 12644.62 281.18 54779.35 88888.00 2013-10-14 06:00:06.000 287 12644.62 281.18 54779.32 88888.00 2013-10-14 06:00:06.125 287 12644.62 281.20 54779.35 88888.00 2013-10-14 06:00:06.250 287 12644.58 281.18 54779.32 88888.00 2013-10-14 06:00:06.375 287 12644.55 281.20 54779.32 88888.00 2013-10-14 06:00:06.500 287 12644.60 281.20 54779.32 88888.00 2013-10-14 06:00:06.625 287 12644.62 281.18 54779.32 88888.00 2013-10-14 06:00:06.750 287 12644.60 281.20 54779.32 88888.00 2013-10-14 06:00:06.875 287 12644.60 281.23 54779.32 88888.00 2013-10-14 06:00:07.000 287 12644.58 281.23 54779.32 88888.00 2013-10-14 06:00:07.125 287 12644.60 281.25 54779.30 88888.00 2013-10-14 06:00:07.250 287 12644.62 281.20 54779.30 88888.00 2013-10-14 06:00:07.375 287 12644.65 281.23 54779.30 88888.00 2013-10-14 06:00:07.500 287 12644.60 281.25 54779.30 88888.00 2013-10-14 06:00:07.625 287 12644.60 281.27 54779.35 88888.00 2013-10-14 06:00:07.750 287 12644.55 281.23 54779.32 88888.00 2013-10-14 06:00:07.875 287 12644.50 281.25 54779.30 88888.00 2013-10-14 06:00:08.000 287 12644.55 281.23 54779.30 88888.00 2013-10-14 06:00:08.125 287 12644.55 281.20 54779.30 88888.00 2013-10-14 06:00:08.250 287 12644.48 281.23 54779.32 88888.00 2013-10-14 06:00:08.375 287 12644.50 281.25 54779.32 88888.00 2013-10-14 06:00:08.500 287 12644.52 281.25 54779.30 88888.00 2013-10-14 06:00:08.625 287 12644.58 281.30 54779.32 88888.00 2013-10-14 06:00:08.750 287 12644.58 281.30 54779.32 88888.00 2013-10-14 06:00:08.875 287 12644.58 281.27 54779.35 88888.00 2013-10-14 06:00:09.000 287 12644.55 281.27 54779.32 88888.00 2013-10-14 06:00:09.125 287 12644.52 281.27 54779.32 88888.00 2013-10-14 06:00:09.250 287 12644.48 281.32 54779.35 88888.00 2013-10-14 06:00:09.375 287 12644.52 281.32 54779.35 88888.00 2013-10-14 06:00:09.500 287 12644.52 281.32 54779.35 88888.00 2013-10-14 06:00:09.625 287 12644.52 281.35 54779.38 88888.00 2013-10-14 06:00:09.750 287 12644.60 281.35 54779.38 88888.00 2013-10-14 06:00:09.875 287 12644.62 281.38 54779.38 88888.00 2013-10-14 06:00:10.000 287 12644.65 281.35 54779.30 88888.00 2013-10-14 06:00:10.125 287 12644.70 281.40 54779.38 88888.00 2013-10-14 06:00:10.250 287 12644.62 281.40 54779.40 88888.00 2013-10-14 06:00:10.375 287 12644.58 281.35 54779.38 88888.00 2013-10-14 06:00:10.500 287 12644.55 281.35 54779.35 88888.00 2013-10-14 06:00:10.625 287 12644.58 281.40 54779.35 88888.00 2013-10-14 06:00:10.750 287 12644.52 281.38 54779.35 88888.00 2013-10-14 06:00:10.875 287 12644.58 281.35 54779.35 88888.00 2013-10-14 06:00:11.000 287 12644.62 281.35 54779.35 88888.00 2013-10-14 06:00:11.125 287 12644.58 281.40 54779.38 88888.00 2013-10-14 06:00:11.250 287 12644.55 281.38 54779.40 88888.00 2013-10-14 06:00:11.375 287 12644.62 281.40 54779.35 88888.00 2013-10-14 06:00:11.500 287 12644.73 281.40 54779.38 88888.00 2013-10-14 06:00:11.625 287 12644.70 281.40 54779.38 88888.00 2013-10-14 06:00:11.750 287 12644.62 281.43 54779.40 88888.00 2013-10-14 06:00:11.875 287 12644.58 281.43 54779.40 88888.00 2013-10-14 06:00:12.000 287 12644.62 281.43 54779.38 88888.00 2013-10-14 06:00:12.125 287 12644.67 281.45 54779.35 88888.00 2013-10-14 06:00:12.250 287 12644.65 281.40 54779.38 88888.00 2013-10-14 06:00:12.375 287 12644.65 281.43 54779.38 88888.00 2013-10-14 06:00:12.500 287 12644.60 281.40 54779.38 88888.00 2013-10-14 06:00:12.625 287 12644.67 281.40 54779.43 88888.00 2013-10-14 06:00:12.750 287 12644.70 281.38 54779.40 88888.00 2013-10-14 06:00:12.875 287 12644.67 281.40 54779.40 88888.00 2013-10-14 06:00:13.000 287 12644.67 281.43 54779.38 88888.00 2013-10-14 06:00:13.125 287 12644.62 281.43 54779.38 88888.00 2013-10-14 06:00:13.250 287 12644.58 281.43 54779.38 88888.00 2013-10-14 06:00:13.375 287 12644.62 281.48 54779.38 88888.00 2013-10-14 06:00:13.500 287 12644.65 281.45 54779.35 88888.00 2013-10-14 06:00:13.625 287 12644.67 281.43 54779.35 88888.00 2013-10-14 06:00:13.750 287 12644.73 281.45 54779.35 88888.00 2013-10-14 06:00:13.875 287 12644.70 281.45 54779.38 88888.00 2013-10-14 06:00:14.000 287 12644.67 281.48 54779.38 88888.00 2013-10-14 06:00:14.125 287 12644.75 281.50 54779.40 88888.00 2013-10-14 06:00:14.250 287 12644.65 281.48 54779.43 88888.00 2013-10-14 06:00:14.375 287 12644.67 281.48 54779.40 88888.00 2013-10-14 06:00:14.500 287 12644.65 281.43 54779.40 88888.00 2013-10-14 06:00:14.625 287 12644.60 281.43 54779.43 88888.00 2013-10-14 06:00:14.750 287 12644.62 281.50 54779.47 88888.00 2013-10-14 06:00:14.875 287 12644.70 281.55 54779.47 88888.00 2013-10-14 06:00:15.000 287 12644.70 281.52 54779.45 88888.00 2013-10-14 06:00:15.125 287 12644.65 281.50 54779.45 88888.00 2013-10-14 06:00:15.250 287 12644.65 281.50 54779.45 88888.00 2013-10-14 06:00:15.375 287 12644.73 281.52 54779.45 88888.00 2013-10-14 06:00:15.500 287 12644.70 281.52 54779.45 88888.00 2013-10-14 06:00:15.625 287 12644.73 281.50 54779.45 88888.00 2013-10-14 06:00:15.750 287 12644.75 281.50 54779.43 88888.00 2013-10-14 06:00:15.875 287 12644.75 281.55 54779.43 88888.00 2013-10-14 06:00:16.000 287 12644.73 281.55 54779.45 88888.00 2013-10-14 06:00:16.125 287 12644.70 281.55 54779.47 88888.00 2013-10-14 06:00:16.250 287 12644.62 281.52 54779.47 88888.00 2013-10-14 06:00:16.375 287 12644.65 281.55 54779.47 88888.00 2013-10-14 06:00:16.500 287 12644.67 281.55 54779.45 88888.00 2013-10-14 06:00:16.625 287 12644.73 281.52 54779.43 88888.00 2013-10-14 06:00:16.750 287 12644.75 281.52 54779.43 88888.00 2013-10-14 06:00:16.875 287 12644.77 281.52 54779.43 88888.00 2013-10-14 06:00:17.000 287 12644.85 281.52 54779.43 88888.00 2013-10-14 06:00:17.125 287 12644.80 281.52 54779.45 88888.00 2013-10-14 06:00:17.250 287 12644.75 281.55 54779.45 88888.00 2013-10-14 06:00:17.375 287 12644.77 281.60 54779.45 88888.00 2013-10-14 06:00:17.500 287 12644.83 281.60 54779.45 88888.00 2013-10-14 06:00:17.625 287 12644.85 281.57 54779.47 88888.00 2013-10-14 06:00:17.750 287 12644.77 281.55 54779.45 88888.00 2013-10-14 06:00:17.875 287 12644.80 281.57 54779.43 88888.00 2013-10-14 06:00:18.000 287 12644.85 281.57 54779.43 88888.00 2013-10-14 06:00:18.125 287 12644.80 281.57 54779.45 88888.00 2013-10-14 06:00:18.250 287 12644.73 281.57 54779.45 88888.00 2013-10-14 06:00:18.375 287 12644.75 281.57 54779.45 88888.00 2013-10-14 06:00:18.500 287 12644.77 281.60 54779.45 88888.00 2013-10-14 06:00:18.625 287 12644.80 281.60 54779.45 88888.00 2013-10-14 06:00:18.750 287 12644.83 281.57 54779.45 88888.00 2013-10-14 06:00:18.875 287 12644.80 281.57 54779.45 88888.00 2013-10-14 06:00:19.000 287 12644.75 281.60 54779.45 88888.00 2013-10-14 06:00:19.125 287 12644.70 281.62 54779.47 88888.00 2013-10-14 06:00:19.250 287 12644.75 281.57 54779.53 88888.00 2013-10-14 06:00:19.375 287 12644.77 281.60 54779.47 88888.00 2013-10-14 06:00:19.500 287 12644.77 281.62 54779.47 88888.00 2013-10-14 06:00:19.625 287 12644.73 281.62 54779.47 88888.00 2013-10-14 06:00:19.750 287 12644.70 281.62 54779.50 88888.00 2013-10-14 06:00:19.875 287 12644.65 281.60 54779.50 88888.00 2013-10-14 06:00:20.000 287 12644.70 281.60 54779.47 88888.00 2013-10-14 06:00:20.125 287 12644.70 281.60 54779.50 88888.00 2013-10-14 06:00:20.250 287 12644.67 281.60 54779.50 88888.00 2013-10-14 06:00:20.375 287 12644.70 281.60 54779.50 88888.00 2013-10-14 06:00:20.500 287 12644.73 281.60 54779.53 88888.00 2013-10-14 06:00:20.625 287 12644.77 281.62 54779.50 88888.00 2013-10-14 06:00:20.750 287 12644.77 281.62 54779.47 88888.00 2013-10-14 06:00:20.875 287 12644.83 281.62 54779.45 88888.00 2013-10-14 06:00:21.000 287 12644.83 281.60 54779.45 88888.00 2013-10-14 06:00:21.125 287 12644.83 281.60 54779.47 88888.00 2013-10-14 06:00:21.250 287 12644.80 281.60 54779.50 88888.00 2013-10-14 06:00:21.375 287 12644.85 281.62 54779.50 88888.00 2013-10-14 06:00:21.500 287 12644.85 281.62 54779.47 88888.00 2013-10-14 06:00:21.625 287 12644.85 281.62 54779.50 88888.00 2013-10-14 06:00:21.750 287 12644.85 281.65 54779.50 88888.00 2013-10-14 06:00:21.875 287 12644.85 281.68 54779.55 88888.00 2013-10-14 06:00:22.000 287 12644.90 281.68 54779.53 88888.00 2013-10-14 06:00:22.125 287 12644.85 281.65 54779.53 88888.00 2013-10-14 06:00:22.250 287 12644.80 281.60 54779.53 88888.00 2013-10-14 06:00:22.375 287 12644.83 281.62 54779.53 88888.00 2013-10-14 06:00:22.500 287 12644.83 281.65 54779.53 88888.00 2013-10-14 06:00:22.625 287 12644.85 281.65 54779.55 88888.00 2013-10-14 06:00:22.750 287 12644.90 281.68 54779.57 88888.00 2013-10-14 06:00:22.875 287 12644.92 281.68 54779.53 88888.00 2013-10-14 06:00:23.000 287 12644.92 281.62 54779.50 88888.00 2013-10-14 06:00:23.125 287 12644.88 281.62 54779.50 88888.00 2013-10-14 06:00:23.250 287 12644.80 281.65 54779.53 88888.00 2013-10-14 06:00:23.375 287 12644.77 281.65 54779.53 88888.00 2013-10-14 06:00:23.500 287 12644.77 281.65 54779.53 88888.00 2013-10-14 06:00:23.625 287 12644.77 281.65 54779.50 88888.00 2013-10-14 06:00:23.750 287 12644.77 281.65 54779.47 88888.00 2013-10-14 06:00:23.875 287 12644.80 281.65 54779.50 88888.00 2013-10-14 06:00:24.000 287 12644.77 281.62 54779.50 88888.00 2013-10-14 06:00:24.125 287 12644.75 281.65 54779.55 88888.00 2013-10-14 06:00:24.250 287 12644.73 281.62 54779.57 88888.00 2013-10-14 06:00:24.375 287 12644.77 281.60 54779.55 88888.00 2013-10-14 06:00:24.500 287 12644.77 281.62 54779.55 88888.00 2013-10-14 06:00:24.625 287 12644.75 281.65 54779.55 88888.00 2013-10-14 06:00:24.750 287 12644.80 281.65 54779.57 88888.00 2013-10-14 06:00:24.875 287 12644.83 281.65 54779.57 88888.00 2013-10-14 06:00:25.000 287 12644.80 281.65 54779.57 88888.00 2013-10-14 06:00:25.125 287 12644.80 281.65 54779.57 88888.00 2013-10-14 06:00:25.250 287 12644.80 281.65 54779.60 88888.00 2013-10-14 06:00:25.375 287 12644.88 281.65 54779.57 88888.00 2013-10-14 06:00:25.500 287 12644.85 281.68 54779.55 88888.00 2013-10-14 06:00:25.625 287 12644.80 281.68 54779.50 88888.00 2013-10-14 06:00:25.750 287 12644.77 281.70 54779.55 88888.00 2013-10-14 06:00:25.875 287 12644.80 281.70 54779.57 88888.00 2013-10-14 06:00:26.000 287 12644.85 281.65 54779.53 88888.00 2013-10-14 06:00:26.125 287 12644.85 281.68 54779.53 88888.00 2013-10-14 06:00:26.250 287 12644.83 281.68 54779.50 88888.00 2013-10-14 06:00:26.375 287 12644.88 281.68 54779.50 88888.00 2013-10-14 06:00:26.500 287 12644.90 281.68 54779.53 88888.00 2013-10-14 06:00:26.625 287 12644.90 281.68 54779.53 88888.00 2013-10-14 06:00:26.750 287 12644.85 281.68 54779.50 88888.00 2013-10-14 06:00:26.875 287 12644.85 281.68 54779.50 88888.00 2013-10-14 06:00:27.000 287 12644.83 281.68 54779.50 88888.00 2013-10-14 06:00:27.125 287 12644.80 281.68 54779.57 88888.00 2013-10-14 06:00:27.250 287 12644.80 281.65 54779.57 88888.00 2013-10-14 06:00:27.375 287 12644.88 281.65 54779.57 88888.00 2013-10-14 06:00:27.500 287 12644.90 281.65 54779.55 88888.00 2013-10-14 06:00:27.625 287 12644.98 281.68 54779.57 88888.00 2013-10-14 06:00:27.750 287 12645.05 281.70 54779.60 88888.00 2013-10-14 06:00:27.875 287 12645.02 281.68 54779.60 88888.00 2013-10-14 06:00:28.000 287 12644.95 281.68 54779.57 88888.00 2013-10-14 06:00:28.125 287 12644.90 281.68 54779.57 88888.00 2013-10-14 06:00:28.250 287 12644.85 281.70 54779.57 88888.00 2013-10-14 06:00:28.375 287 12644.88 281.73 54779.60 88888.00 2013-10-14 06:00:28.500 287 12644.92 281.73 54779.60 88888.00 2013-10-14 06:00:28.625 287 12644.90 281.73 54779.62 88888.00 2013-10-14 06:00:28.750 287 12644.90 281.70 54779.60 88888.00 2013-10-14 06:00:28.875 287 12644.83 281.65 54779.60 88888.00 2013-10-14 06:00:29.000 287 12644.83 281.68 54779.57 88888.00 2013-10-14 06:00:29.125 287 12644.85 281.68 54779.57 88888.00 2013-10-14 06:00:29.250 287 12644.88 281.65 54779.57 88888.00 2013-10-14 06:00:29.375 287 12644.88 281.65 54779.57 88888.00 2013-10-14 06:00:29.500 287 12644.88 281.65 54779.57 88888.00 2013-10-14 06:00:29.625 287 12644.85 281.65 54779.60 88888.00 2013-10-14 06:00:29.750 287 12644.85 281.68 54779.62 88888.00 2013-10-14 06:00:29.875 287 12644.85 281.68 54779.60 88888.00 2013-10-14 06:00:30.000 287 12644.88 281.65 54779.62 88888.00 2013-10-14 06:00:30.125 287 12644.92 281.65 54779.62 88888.00 2013-10-14 06:00:30.250 287 12644.85 281.65 54779.60 88888.00 2013-10-14 06:00:30.375 287 12644.90 281.65 54779.60 88888.00 2013-10-14 06:00:30.500 287 12644.98 281.65 54779.60 88888.00 2013-10-14 06:00:30.625 287 12644.98 281.65 54779.60 88888.00 2013-10-14 06:00:30.750 287 12644.95 281.68 54779.60 88888.00 2013-10-14 06:00:30.875 287 12644.92 281.68 54779.60 88888.00 2013-10-14 06:00:31.000 287 12644.90 281.62 54779.60 88888.00 2013-10-14 06:00:31.125 287 12644.88 281.65 54779.65 88888.00 2013-10-14 06:00:31.250 287 12644.90 281.65 54779.65 88888.00 2013-10-14 06:00:31.375 287 12644.95 281.62 54779.60 88888.00 2013-10-14 06:00:31.500 287 12644.90 281.65 54779.62 88888.00 2013-10-14 06:00:31.625 287 12644.88 281.65 54779.60 88888.00 2013-10-14 06:00:31.750 287 12644.90 281.65 54779.60 88888.00 2013-10-14 06:00:31.875 287 12644.98 281.65 54779.62 88888.00 2013-10-14 06:00:32.000 287 12645.00 281.68 54779.62 88888.00 2013-10-14 06:00:32.125 287 12645.02 281.65 54779.65 88888.00 2013-10-14 06:00:32.250 287 12645.00 281.62 54779.62 88888.00 2013-10-14 06:00:32.375 287 12645.02 281.68 54779.62 88888.00 2013-10-14 06:00:32.500 287 12645.05 281.65 54779.57 88888.00 2013-10-14 06:00:32.625 287 12645.08 281.68 54779.60 88888.00 2013-10-14 06:00:32.750 287 12645.10 281.68 54779.57 88888.00 2013-10-14 06:00:32.875 287 12645.10 281.62 54779.57 88888.00 2013-10-14 06:00:33.000 287 12645.10 281.62 54779.57 88888.00 2013-10-14 06:00:33.125 287 12645.10 281.60 54779.60 88888.00 2013-10-14 06:00:33.250 287 12645.08 281.62 54779.62 88888.00 2013-10-14 06:00:33.375 287 12645.10 281.65 54779.62 88888.00 2013-10-14 06:00:33.500 287 12645.05 281.65 54779.65 88888.00 2013-10-14 06:00:33.625 287 12645.05 281.65 54779.62 88888.00 2013-10-14 06:00:33.750 287 12645.05 281.65 54779.68 88888.00 2013-10-14 06:00:33.875 287 12645.08 281.65 54779.68 88888.00 2013-10-14 06:00:34.000 287 12645.08 281.65 54779.65 88888.00 2013-10-14 06:00:34.125 287 12645.02 281.62 54779.65 88888.00 2013-10-14 06:00:34.250 287 12645.02 281.62 54779.68 88888.00 2013-10-14 06:00:34.375 287 12645.12 281.68 54779.68 88888.00 2013-10-14 06:00:34.500 287 12645.12 281.68 54779.68 88888.00 2013-10-14 06:00:34.625 287 12645.12 281.65 54779.68 88888.00 2013-10-14 06:00:34.750 287 12645.12 281.65 54779.68 88888.00 2013-10-14 06:00:34.875 287 12645.15 281.65 54779.70 88888.00 2013-10-14 06:00:35.000 287 12645.15 281.65 54779.70 88888.00 2013-10-14 06:00:35.125 287 12645.15 281.65 54779.70 88888.00 2013-10-14 06:00:35.250 287 12645.17 281.65 54779.75 88888.00 2013-10-14 06:00:35.375 287 12645.25 281.62 54779.72 88888.00 2013-10-14 06:00:35.500 287 12645.20 281.62 54779.70 88888.00 2013-10-14 06:00:35.625 287 12645.15 281.62 54779.68 88888.00 2013-10-14 06:00:35.750 287 12645.15 281.65 54779.68 88888.00 2013-10-14 06:00:35.875 287 12645.15 281.62 54779.68 88888.00 2013-10-14 06:00:36.000 287 12645.12 281.62 54779.68 88888.00 2013-10-14 06:00:36.125 287 12645.10 281.62 54779.72 88888.00 2013-10-14 06:00:36.250 287 12645.08 281.62 54779.70 88888.00 2013-10-14 06:00:36.375 287 12645.17 281.65 54779.70 88888.00 2013-10-14 06:00:36.500 287 12645.23 281.65 54779.68 88888.00 2013-10-14 06:00:36.625 287 12645.25 281.62 54779.70 88888.00 2013-10-14 06:00:36.750 287 12645.27 281.62 54779.70 88888.00 2013-10-14 06:00:36.875 287 12645.20 281.62 54779.72 88888.00 2013-10-14 06:00:37.000 287 12645.17 281.65 54779.68 88888.00 2013-10-14 06:00:37.125 287 12645.12 281.62 54779.70 88888.00 2013-10-14 06:00:37.250 287 12645.15 281.60 54779.72 88888.00 2013-10-14 06:00:37.375 287 12645.20 281.62 54779.70 88888.00 2013-10-14 06:00:37.500 287 12645.17 281.62 54779.72 88888.00 2013-10-14 06:00:37.625 287 12645.17 281.62 54779.72 88888.00 2013-10-14 06:00:37.750 287 12645.20 281.65 54779.72 88888.00 2013-10-14 06:00:37.875 287 12645.25 281.62 54779.70 88888.00 2013-10-14 06:00:38.000 287 12645.25 281.65 54779.72 88888.00 2013-10-14 06:00:38.125 287 12645.23 281.62 54779.75 88888.00 2013-10-14 06:00:38.250 287 12645.15 281.60 54779.75 88888.00 2013-10-14 06:00:38.375 287 12645.20 281.60 54779.75 88888.00 2013-10-14 06:00:38.500 287 12645.20 281.60 54779.72 88888.00 2013-10-14 06:00:38.625 287 12645.23 281.60 54779.72 88888.00 2013-10-14 06:00:38.750 287 12645.20 281.60 54779.68 88888.00 2013-10-14 06:00:38.875 287 12645.17 281.57 54779.72 88888.00 2013-10-14 06:00:39.000 287 12645.25 281.60 54779.72 88888.00 2013-10-14 06:00:39.125 287 12645.27 281.62 54779.72 88888.00 2013-10-14 06:00:39.250 287 12645.23 281.60 54779.72 88888.00 2013-10-14 06:00:39.375 287 12645.23 281.62 54779.72 88888.00 2013-10-14 06:00:39.500 287 12645.23 281.62 54779.75 88888.00 2013-10-14 06:00:39.625 287 12645.23 281.60 54779.75 88888.00 2013-10-14 06:00:39.750 287 12645.20 281.57 54779.75 88888.00 2013-10-14 06:00:39.875 287 12645.25 281.57 54779.75 88888.00 2013-10-14 06:00:40.000 287 12645.27 281.60 54779.75 88888.00 2013-10-14 06:00:40.125 287 12645.30 281.60 54779.78 88888.00 2013-10-14 06:00:40.250 287 12645.27 281.57 54779.75 88888.00 2013-10-14 06:00:40.375 287 12645.25 281.57 54779.75 88888.00 2013-10-14 06:00:40.500 287 12645.23 281.60 54779.72 88888.00 2013-10-14 06:00:40.625 287 12645.23 281.60 54779.75 88888.00 2013-10-14 06:00:40.750 287 12645.23 281.57 54779.75 88888.00 2013-10-14 06:00:40.875 287 12645.23 281.57 54779.75 88888.00 2013-10-14 06:00:41.000 287 12645.25 281.57 54779.75 88888.00 2013-10-14 06:00:41.125 287 12645.27 281.55 54779.78 88888.00 2013-10-14 06:00:41.250 287 12645.23 281.52 54779.78 88888.00 2013-10-14 06:00:41.375 287 12645.25 281.55 54779.78 88888.00 2013-10-14 06:00:41.500 287 12645.23 281.55 54779.75 88888.00 2013-10-14 06:00:41.625 287 12645.17 281.52 54779.75 88888.00 2013-10-14 06:00:41.750 287 12645.15 281.52 54779.78 88888.00 2013-10-14 06:00:41.875 287 12645.15 281.52 54779.75 88888.00 2013-10-14 06:00:42.000 287 12645.17 281.50 54779.75 88888.00 2013-10-14 06:00:42.125 287 12645.20 281.52 54779.78 88888.00 2013-10-14 06:00:42.250 287 12645.30 281.50 54779.78 88888.00 2013-10-14 06:00:42.375 287 12645.38 281.52 54779.72 88888.00 2013-10-14 06:00:42.500 287 12645.30 281.50 54779.72 88888.00 2013-10-14 06:00:42.625 287 12645.23 281.52 54779.75 88888.00 2013-10-14 06:00:42.750 287 12645.25 281.52 54779.75 88888.00 2013-10-14 06:00:42.875 287 12645.30 281.55 54779.78 88888.00 2013-10-14 06:00:43.000 287 12645.20 281.52 54779.78 88888.00 2013-10-14 06:00:43.125 287 12645.17 281.55 54779.80 88888.00 2013-10-14 06:00:43.250 287 12645.23 281.57 54779.82 88888.00 2013-10-14 06:00:43.375 287 12645.30 281.57 54779.82 88888.00 2013-10-14 06:00:43.500 287 12645.27 281.55 54779.85 88888.00 2013-10-14 06:00:43.625 287 12645.30 281.55 54779.82 88888.00 2013-10-14 06:00:43.750 287 12645.33 281.55 54779.82 88888.00 2013-10-14 06:00:43.875 287 12645.33 281.52 54779.85 88888.00 2013-10-14 06:00:44.000 287 12645.33 281.52 54779.85 88888.00 2013-10-14 06:00:44.125 287 12645.33 281.55 54779.85 88888.00 2013-10-14 06:00:44.250 287 12645.30 281.55 54779.85 88888.00 2013-10-14 06:00:44.375 287 12645.30 281.55 54779.85 88888.00 2013-10-14 06:00:44.500 287 12645.27 281.50 54779.88 88888.00 2013-10-14 06:00:44.625 287 12645.30 281.50 54779.88 88888.00 2013-10-14 06:00:44.750 287 12645.30 281.52 54779.85 88888.00 2013-10-14 06:00:44.875 287 12645.25 281.57 54779.88 88888.00 2013-10-14 06:00:45.000 287 12645.27 281.55 54779.85 88888.00 2013-10-14 06:00:45.125 287 12645.25 281.52 54779.80 88888.00 2013-10-14 06:00:45.250 287 12645.25 281.50 54779.80 88888.00 2013-10-14 06:00:45.375 287 12645.25 281.50 54779.82 88888.00 2013-10-14 06:00:45.500 287 12645.27 281.50 54779.85 88888.00 2013-10-14 06:00:45.625 287 12645.33 281.50 54779.85 88888.00 2013-10-14 06:00:45.750 287 12645.35 281.48 54779.85 88888.00 2013-10-14 06:00:45.875 287 12645.40 281.52 54779.88 88888.00 2013-10-14 06:00:46.000 287 12645.35 281.50 54779.85 88888.00 2013-10-14 06:00:46.125 287 12645.27 281.50 54779.85 88888.00 2013-10-14 06:00:46.250 287 12645.25 281.52 54779.82 88888.00 2013-10-14 06:00:46.375 287 12645.27 281.52 54779.85 88888.00 2013-10-14 06:00:46.500 287 12645.30 281.55 54779.85 88888.00 2013-10-14 06:00:46.625 287 12645.35 281.55 54779.88 88888.00 2013-10-14 06:00:46.750 287 12645.40 281.55 54779.85 88888.00 2013-10-14 06:00:46.875 287 12645.42 281.55 54779.88 88888.00 2013-10-14 06:00:47.000 287 12645.40 281.52 54779.85 88888.00 2013-10-14 06:00:47.125 287 12645.40 281.52 54779.88 88888.00 2013-10-14 06:00:47.250 287 12645.35 281.50 54779.90 88888.00 2013-10-14 06:00:47.375 287 12645.40 281.52 54779.90 88888.00 2013-10-14 06:00:47.500 287 12645.38 281.52 54779.88 88888.00 2013-10-14 06:00:47.625 287 12645.33 281.52 54779.88 88888.00 2013-10-14 06:00:47.750 287 12645.33 281.52 54779.88 88888.00 2013-10-14 06:00:47.875 287 12645.25 281.52 54779.88 88888.00 2013-10-14 06:00:48.000 287 12645.30 281.50 54779.88 88888.00 2013-10-14 06:00:48.125 287 12645.38 281.50 54779.88 88888.00 2013-10-14 06:00:48.250 287 12645.45 281.48 54779.88 88888.00 2013-10-14 06:00:48.375 287 12645.50 281.50 54779.88 88888.00 2013-10-14 06:00:48.500 287 12645.45 281.50 54779.90 88888.00 2013-10-14 06:00:48.625 287 12645.40 281.48 54779.90 88888.00 2013-10-14 06:00:48.750 287 12645.45 281.48 54779.90 88888.00 2013-10-14 06:00:48.875 287 12645.40 281.50 54779.90 88888.00 2013-10-14 06:00:49.000 287 12645.40 281.50 54779.93 88888.00 2013-10-14 06:00:49.125 287 12645.45 281.50 54779.90 88888.00 2013-10-14 06:00:49.250 287 12645.38 281.48 54779.93 88888.00 2013-10-14 06:00:49.375 287 12645.38 281.50 54779.90 88888.00 2013-10-14 06:00:49.500 287 12645.40 281.48 54779.90 88888.00 2013-10-14 06:00:49.625 287 12645.45 281.48 54779.90 88888.00 2013-10-14 06:00:49.750 287 12645.35 281.45 54779.93 88888.00 2013-10-14 06:00:49.875 287 12645.38 281.48 54779.90 88888.00 2013-10-14 06:00:50.000 287 12645.52 281.48 54779.90 88888.00 2013-10-14 06:00:50.125 287 12645.58 281.48 54779.93 88888.00 2013-10-14 06:00:50.250 287 12645.50 281.45 54779.93 88888.00 2013-10-14 06:00:50.375 287 12645.50 281.45 54779.95 88888.00 2013-10-14 06:00:50.500 287 12645.48 281.50 54779.90 88888.00 2013-10-14 06:00:50.625 287 12645.48 281.50 54779.93 88888.00 2013-10-14 06:00:50.750 287 12645.50 281.50 54779.90 88888.00 2013-10-14 06:00:50.875 287 12645.52 281.48 54779.90 88888.00 2013-10-14 06:00:51.000 287 12645.52 281.50 54779.90 88888.00 2013-10-14 06:00:51.125 287 12645.50 281.50 54779.93 88888.00 2013-10-14 06:00:51.250 287 12645.45 281.48 54779.95 88888.00 2013-10-14 06:00:51.375 287 12645.48 281.50 54779.95 88888.00 2013-10-14 06:00:51.500 287 12645.58 281.50 54779.95 88888.00 2013-10-14 06:00:51.625 287 12645.58 281.48 54779.90 88888.00 2013-10-14 06:00:51.750 287 12645.52 281.45 54779.90 88888.00 2013-10-14 06:00:51.875 287 12645.52 281.45 54779.93 88888.00 2013-10-14 06:00:52.000 287 12645.58 281.50 54779.93 88888.00 2013-10-14 06:00:52.125 287 12645.60 281.50 54779.95 88888.00 2013-10-14 06:00:52.250 287 12645.60 281.45 54779.95 88888.00 2013-10-14 06:00:52.375 287 12645.58 281.45 54779.93 88888.00 2013-10-14 06:00:52.500 287 12645.58 281.43 54779.95 88888.00 2013-10-14 06:00:52.625 287 12645.60 281.45 54779.95 88888.00 2013-10-14 06:00:52.750 287 12645.58 281.45 54779.97 88888.00 2013-10-14 06:00:52.875 287 12645.58 281.45 54779.95 88888.00 2013-10-14 06:00:53.000 287 12645.58 281.43 54779.95 88888.00 2013-10-14 06:00:53.125 287 12645.62 281.45 54779.97 88888.00 2013-10-14 06:00:53.250 287 12645.62 281.48 54780.00 88888.00 2013-10-14 06:00:53.375 287 12645.62 281.48 54780.00 88888.00 2013-10-14 06:00:53.500 287 12645.60 281.48 54780.00 88888.00 2013-10-14 06:00:53.625 287 12645.65 281.48 54779.97 88888.00 2013-10-14 06:00:53.750 287 12645.70 281.45 54779.97 88888.00 2013-10-14 06:00:53.875 287 12645.65 281.43 54779.97 88888.00 2013-10-14 06:00:54.000 287 12645.55 281.48 54779.97 88888.00 2013-10-14 06:00:54.125 287 12645.58 281.48 54780.00 88888.00 2013-10-14 06:00:54.250 287 12645.60 281.45 54780.00 88888.00 2013-10-14 06:00:54.375 287 12645.60 281.43 54779.97 88888.00 2013-10-14 06:00:54.500 287 12645.58 281.45 54779.97 88888.00 2013-10-14 06:00:54.625 287 12645.55 281.45 54779.97 88888.00 2013-10-14 06:00:54.750 287 12645.55 281.48 54780.00 88888.00 2013-10-14 06:00:54.875 287 12645.58 281.50 54779.97 88888.00 2013-10-14 06:00:55.000 287 12645.58 281.45 54779.97 88888.00 2013-10-14 06:00:55.125 287 12645.60 281.45 54779.97 88888.00 2013-10-14 06:00:55.250 287 12645.58 281.45 54780.00 88888.00 2013-10-14 06:00:55.375 287 12645.65 281.48 54780.00 88888.00 2013-10-14 06:00:55.500 287 12645.67 281.45 54779.97 88888.00 2013-10-14 06:00:55.625 287 12645.67 281.45 54780.00 88888.00 2013-10-14 06:00:55.750 287 12645.67 281.43 54779.97 88888.00 2013-10-14 06:00:55.875 287 12645.65 281.43 54779.97 88888.00 2013-10-14 06:00:56.000 287 12645.67 281.45 54780.00 88888.00 2013-10-14 06:00:56.125 287 12645.73 281.45 54779.97 88888.00 2013-10-14 06:00:56.250 287 12645.67 281.43 54780.00 88888.00 2013-10-14 06:00:56.375 287 12645.62 281.45 54780.00 88888.00 2013-10-14 06:00:56.500 287 12645.62 281.48 54780.00 88888.00 2013-10-14 06:00:56.625 287 12645.70 281.48 54779.97 88888.00 2013-10-14 06:00:56.750 287 12645.70 281.48 54780.00 88888.00 2013-10-14 06:00:56.875 287 12645.70 281.48 54780.03 88888.00 2013-10-14 06:00:57.000 287 12645.65 281.50 54780.05 88888.00 2013-10-14 06:00:57.125 287 12645.67 281.48 54780.05 88888.00 2013-10-14 06:00:57.250 287 12645.67 281.45 54780.07 88888.00 2013-10-14 06:00:57.375 287 12645.67 281.48 54780.07 88888.00 2013-10-14 06:00:57.500 287 12645.65 281.48 54780.07 88888.00 2013-10-14 06:00:57.625 287 12645.62 281.48 54780.07 88888.00 2013-10-14 06:00:57.750 287 12645.73 281.50 54780.03 88888.00 2013-10-14 06:00:57.875 287 12645.77 281.48 54780.03 88888.00 2013-10-14 06:00:58.000 287 12645.75 281.48 54780.03 88888.00 2013-10-14 06:00:58.125 287 12645.73 281.45 54780.05 88888.00 2013-10-14 06:00:58.250 287 12645.75 281.48 54780.07 88888.00 2013-10-14 06:00:58.375 287 12645.75 281.50 54780.10 88888.00 2013-10-14 06:00:58.500 287 12645.65 281.48 54780.05 88888.00 2013-10-14 06:00:58.625 287 12645.70 281.45 54780.05 88888.00 2013-10-14 06:00:58.750 287 12645.67 281.45 54780.03 88888.00 2013-10-14 06:00:58.875 287 12645.70 281.48 54780.03 88888.00 2013-10-14 06:00:59.000 287 12645.75 281.48 54780.05 88888.00 2013-10-14 06:00:59.125 287 12645.75 281.50 54780.07 88888.00 2013-10-14 06:00:59.250 287 12645.70 281.48 54780.07 88888.00 2013-10-14 06:00:59.375 287 12645.62 281.45 54780.05 88888.00 2013-10-14 06:00:59.500 287 12645.65 281.45 54780.05 88888.00 2013-10-14 06:00:59.625 287 12645.70 281.48 54780.07 88888.00 2013-10-14 06:00:59.750 287 12645.70 281.45 54780.07 88888.00 2013-10-14 06:00:59.875 287 12645.73 281.45 54780.03 88888.00 2013-10-14 06:01:00.000 287 12645.70 281.48 54780.07 88888.00 2013-10-14 06:01:00.125 287 12645.62 281.50 54780.07 88888.00 2013-10-14 06:01:00.250 287 12645.62 281.50 54780.07 88888.00 2013-10-14 06:01:00.375 287 12645.67 281.50 54780.10 88888.00 2013-10-14 06:01:00.500 287 12645.65 281.50 54780.07 88888.00 2013-10-14 06:01:00.625 287 12645.65 281.50 54780.05 88888.00 2013-10-14 06:01:00.750 287 12645.65 281.50 54780.07 88888.00 2013-10-14 06:01:00.875 287 12645.73 281.50 54780.07 88888.00 2013-10-14 06:01:01.000 287 12645.73 281.50 54780.05 88888.00 2013-10-14 06:01:01.125 287 12645.73 281.52 54780.10 88888.00 2013-10-14 06:01:01.250 287 12645.73 281.50 54780.10 88888.00 2013-10-14 06:01:01.375 287 12645.75 281.50 54780.10 88888.00 2013-10-14 06:01:01.500 287 12645.83 281.50 54780.07 88888.00 2013-10-14 06:01:01.625 287 12645.80 281.52 54780.10 88888.00 2013-10-14 06:01:01.750 287 12645.77 281.52 54780.12 88888.00 2013-10-14 06:01:01.875 287 12645.80 281.50 54780.12 88888.00 2013-10-14 06:01:02.000 287 12645.83 281.52 54780.12 88888.00 2013-10-14 06:01:02.125 287 12645.83 281.52 54780.12 88888.00 2013-10-14 06:01:02.250 287 12645.77 281.55 54780.15 88888.00 2013-10-14 06:01:02.375 287 12645.73 281.55 54780.15 88888.00 2013-10-14 06:01:02.500 287 12645.75 281.52 54780.18 88888.00 2013-10-14 06:01:02.625 287 12645.83 281.52 54780.18 88888.00 2013-10-14 06:01:02.750 287 12645.83 281.52 54780.15 88888.00 2013-10-14 06:01:02.875 287 12645.83 281.52 54780.15 88888.00 2013-10-14 06:01:03.000 287 12645.88 281.55 54780.15 88888.00 2013-10-14 06:01:03.125 287 12645.90 281.52 54780.15 88888.00 2013-10-14 06:01:03.250 287 12645.85 281.48 54780.15 88888.00 2013-10-14 06:01:03.375 287 12645.85 281.50 54780.18 88888.00 2013-10-14 06:01:03.500 287 12645.88 281.55 54780.18 88888.00 2013-10-14 06:01:03.625 287 12645.85 281.55 54780.15 88888.00 2013-10-14 06:01:03.750 287 12645.88 281.55 54780.18 88888.00 2013-10-14 06:01:03.875 287 12645.90 281.55 54780.18 88888.00 2013-10-14 06:01:04.000 287 12645.85 281.55 54780.15 88888.00 2013-10-14 06:01:04.125 287 12645.88 281.55 54780.20 88888.00 2013-10-14 06:01:04.250 287 12645.85 281.50 54780.15 88888.00 2013-10-14 06:01:04.375 287 12645.92 281.52 54780.18 88888.00 2013-10-14 06:01:04.500 287 12645.98 281.55 54780.15 88888.00 2013-10-14 06:01:04.625 287 12646.00 281.55 54780.18 88888.00 2013-10-14 06:01:04.750 287 12645.98 281.50 54780.18 88888.00 2013-10-14 06:01:04.875 287 12645.95 281.52 54780.20 88888.00 2013-10-14 06:01:05.000 287 12645.88 281.52 54780.18 88888.00 2013-10-14 06:01:05.125 287 12645.85 281.52 54780.20 88888.00 2013-10-14 06:01:05.250 287 12645.85 281.52 54780.20 88888.00 2013-10-14 06:01:05.375 287 12645.92 281.55 54780.20 88888.00 2013-10-14 06:01:05.500 287 12645.90 281.55 54780.18 88888.00 2013-10-14 06:01:05.625 287 12645.98 281.55 54780.22 88888.00 2013-10-14 06:01:05.750 287 12645.98 281.52 54780.18 88888.00 2013-10-14 06:01:05.875 287 12646.00 281.55 54780.22 88888.00 2013-10-14 06:01:06.000 287 12645.92 281.55 54780.18 88888.00 2013-10-14 06:01:06.125 287 12645.90 281.57 54780.22 88888.00 2013-10-14 06:01:06.250 287 12645.90 281.57 54780.20 88888.00 2013-10-14 06:01:06.375 287 12645.92 281.55 54780.20 88888.00 2013-10-14 06:01:06.500 287 12645.90 281.52 54780.20 88888.00 2013-10-14 06:01:06.625 287 12645.88 281.52 54780.20 88888.00 2013-10-14 06:01:06.750 287 12645.92 281.55 54780.20 88888.00 2013-10-14 06:01:06.875 287 12645.88 281.52 54780.18 88888.00 2013-10-14 06:01:07.000 287 12645.95 281.55 54780.20 88888.00 2013-10-14 06:01:07.125 287 12645.88 281.57 54780.20 88888.00 2013-10-14 06:01:07.250 287 12645.85 281.57 54780.25 88888.00 2013-10-14 06:01:07.375 287 12645.85 281.57 54780.25 88888.00 2013-10-14 06:01:07.500 287 12645.83 281.57 54780.25 88888.00 2013-10-14 06:01:07.625 287 12645.85 281.57 54780.22 88888.00 2013-10-14 06:01:07.750 287 12645.88 281.57 54780.22 88888.00 2013-10-14 06:01:07.875 287 12645.95 281.55 54780.25 88888.00 2013-10-14 06:01:08.000 287 12645.95 281.55 54780.22 88888.00 2013-10-14 06:01:08.125 287 12645.98 281.57 54780.22 88888.00 2013-10-14 06:01:08.250 287 12645.92 281.55 54780.22 88888.00 2013-10-14 06:01:08.375 287 12645.98 281.55 54780.22 88888.00 2013-10-14 06:01:08.500 287 12645.95 281.57 54780.22 88888.00 2013-10-14 06:01:08.625 287 12645.90 281.57 54780.25 88888.00 2013-10-14 06:01:08.750 287 12645.95 281.60 54780.25 88888.00 2013-10-14 06:01:08.875 287 12646.00 281.57 54780.25 88888.00 2013-10-14 06:01:09.000 287 12645.98 281.60 54780.25 88888.00 2013-10-14 06:01:09.125 287 12645.92 281.57 54780.30 88888.00 2013-10-14 06:01:09.250 287 12645.90 281.55 54780.28 88888.00 2013-10-14 06:01:09.375 287 12645.90 281.55 54780.30 88888.00 2013-10-14 06:01:09.500 287 12645.92 281.55 54780.28 88888.00 2013-10-14 06:01:09.625 287 12645.98 281.55 54780.30 88888.00 2013-10-14 06:01:09.750 287 12645.95 281.57 54780.28 88888.00 2013-10-14 06:01:09.875 287 12645.95 281.55 54780.30 88888.00 2013-10-14 06:01:10.000 287 12645.95 281.57 54780.28 88888.00 2013-10-14 06:01:10.125 287 12645.95 281.57 54780.28 88888.00 2013-10-14 06:01:10.250 287 12645.95 281.55 54780.30 88888.00 2013-10-14 06:01:10.375 287 12646.08 281.52 54780.25 88888.00 2013-10-14 06:01:10.500 287 12646.10 281.55 54780.28 88888.00 2013-10-14 06:01:10.625 287 12646.05 281.57 54780.32 88888.00 2013-10-14 06:01:10.750 287 12645.95 281.57 54780.30 88888.00 2013-10-14 06:01:10.875 287 12646.00 281.55 54780.32 88888.00 2013-10-14 06:01:11.000 287 12646.10 281.57 54780.30 88888.00 2013-10-14 06:01:11.125 287 12646.05 281.57 54780.32 88888.00 2013-10-14 06:01:11.250 287 12646.00 281.55 54780.32 88888.00 2013-10-14 06:01:11.375 287 12646.05 281.55 54780.30 88888.00 2013-10-14 06:01:11.500 287 12646.08 281.52 54780.32 88888.00 2013-10-14 06:01:11.625 287 12646.08 281.52 54780.32 88888.00 2013-10-14 06:01:11.750 287 12646.00 281.55 54780.35 88888.00 2013-10-14 06:01:11.875 287 12646.00 281.55 54780.32 88888.00 2013-10-14 06:01:12.000 287 12646.02 281.55 54780.32 88888.00 2013-10-14 06:01:12.125 287 12646.05 281.55 54780.32 88888.00 2013-10-14 06:01:12.250 287 12646.05 281.55 54780.35 88888.00 2013-10-14 06:01:12.375 287 12646.15 281.55 54780.35 88888.00 2013-10-14 06:01:12.500 287 12646.20 281.57 54780.38 88888.00 2013-10-14 06:01:12.625 287 12646.15 281.55 54780.38 88888.00 2013-10-14 06:01:12.750 287 12646.15 281.55 54780.38 88888.00 2013-10-14 06:01:12.875 287 12646.17 281.57 54780.38 88888.00 2013-10-14 06:01:13.000 287 12646.10 281.57 54780.35 88888.00 2013-10-14 06:01:13.125 287 12646.12 281.55 54780.35 88888.00 2013-10-14 06:01:13.250 287 12646.15 281.57 54780.38 88888.00 2013-10-14 06:01:13.375 287 12646.15 281.57 54780.38 88888.00 2013-10-14 06:01:13.500 287 12646.05 281.55 54780.38 88888.00 2013-10-14 06:01:13.625 287 12646.02 281.55 54780.35 88888.00 2013-10-14 06:01:13.750 287 12646.02 281.55 54780.32 88888.00 2013-10-14 06:01:13.875 287 12646.08 281.57 54780.35 88888.00 2013-10-14 06:01:14.000 287 12646.08 281.57 54780.35 88888.00 2013-10-14 06:01:14.125 287 12646.17 281.57 54780.35 88888.00 2013-10-14 06:01:14.250 287 12646.15 281.57 54780.38 88888.00 2013-10-14 06:01:14.375 287 12646.17 281.57 54780.38 88888.00 2013-10-14 06:01:14.500 287 12646.17 281.55 54780.38 88888.00 2013-10-14 06:01:14.625 287 12646.15 281.52 54780.35 88888.00 2013-10-14 06:01:14.750 287 12646.15 281.52 54780.38 88888.00 2013-10-14 06:01:14.875 287 12646.20 281.52 54780.35 88888.00 2013-10-14 06:01:15.000 287 12646.17 281.55 54780.38 88888.00 2013-10-14 06:01:15.125 287 12646.12 281.55 54780.38 88888.00 2013-10-14 06:01:15.250 287 12646.12 281.52 54780.38 88888.00 2013-10-14 06:01:15.375 287 12646.15 281.52 54780.35 88888.00 2013-10-14 06:01:15.500 287 12646.12 281.50 54780.32 88888.00 2013-10-14 06:01:15.625 287 12646.12 281.55 54780.38 88888.00 2013-10-14 06:01:15.750 287 12646.05 281.55 54780.40 88888.00 2013-10-14 06:01:15.875 287 12646.00 281.52 54780.38 88888.00 2013-10-14 06:01:16.000 287 12646.00 281.52 54780.35 88888.00 2013-10-14 06:01:16.125 287 12646.05 281.52 54780.40 88888.00 2013-10-14 06:01:16.250 287 12646.12 281.50 54780.40 88888.00 2013-10-14 06:01:16.375 287 12646.17 281.52 54780.38 88888.00 2013-10-14 06:01:16.500 287 12646.17 281.55 54780.38 88888.00 2013-10-14 06:01:16.625 287 12646.20 281.52 54780.40 88888.00 2013-10-14 06:01:16.750 287 12646.20 281.55 54780.40 88888.00 2013-10-14 06:01:16.875 287 12646.17 281.52 54780.40 88888.00 2013-10-14 06:01:17.000 287 12646.17 281.52 54780.40 88888.00 2013-10-14 06:01:17.125 287 12646.20 281.50 54780.40 88888.00 2013-10-14 06:01:17.250 287 12646.20 281.50 54780.43 88888.00 2013-10-14 06:01:17.375 287 12646.27 281.52 54780.43 88888.00 2013-10-14 06:01:17.500 287 12646.27 281.52 54780.40 88888.00 2013-10-14 06:01:17.625 287 12646.25 281.50 54780.40 88888.00 2013-10-14 06:01:17.750 287 12646.25 281.52 54780.38 88888.00 2013-10-14 06:01:17.875 287 12646.23 281.55 54780.40 88888.00 2013-10-14 06:01:18.000 287 12646.23 281.55 54780.40 88888.00 2013-10-14 06:01:18.125 287 12646.27 281.52 54780.40 88888.00 2013-10-14 06:01:18.250 287 12646.23 281.52 54780.45 88888.00 2013-10-14 06:01:18.375 287 12646.20 281.55 54780.43 88888.00 2013-10-14 06:01:18.500 287 12646.27 281.52 54780.45 88888.00 2013-10-14 06:01:18.625 287 12646.30 281.50 54780.43 88888.00 2013-10-14 06:01:18.750 287 12646.27 281.50 54780.43 88888.00 2013-10-14 06:01:18.875 287 12646.20 281.50 54780.43 88888.00 2013-10-14 06:01:19.000 287 12646.25 281.50 54780.43 88888.00 2013-10-14 06:01:19.125 287 12646.33 281.48 54780.45 88888.00 2013-10-14 06:01:19.250 287 12646.27 281.48 54780.47 88888.00 2013-10-14 06:01:19.375 287 12646.27 281.48 54780.47 88888.00 2013-10-14 06:01:19.500 287 12646.30 281.48 54780.47 88888.00 2013-10-14 06:01:19.625 287 12646.38 281.50 54780.45 88888.00 2013-10-14 06:01:19.750 287 12646.42 281.50 54780.47 88888.00 2013-10-14 06:01:19.875 287 12646.45 281.50 54780.47 88888.00 2013-10-14 06:01:20.000 287 12646.38 281.52 54780.47 88888.00 2013-10-14 06:01:20.125 287 12646.33 281.52 54780.50 88888.00 2013-10-14 06:01:20.250 287 12646.25 281.52 54780.50 88888.00 2013-10-14 06:01:20.375 287 12646.25 281.52 54780.47 88888.00 2013-10-14 06:01:20.500 287 12646.30 281.48 54780.47 88888.00 2013-10-14 06:01:20.625 287 12646.27 281.48 54780.50 88888.00 2013-10-14 06:01:20.750 287 12646.30 281.50 54780.50 88888.00 2013-10-14 06:01:20.875 287 12646.35 281.50 54780.50 88888.00 2013-10-14 06:01:21.000 287 12646.38 281.48 54780.47 88888.00 2013-10-14 06:01:21.125 287 12646.40 281.48 54780.47 88888.00 2013-10-14 06:01:21.250 287 12646.35 281.45 54780.53 88888.00 2013-10-14 06:01:21.375 287 12646.38 281.45 54780.50 88888.00 2013-10-14 06:01:21.500 287 12646.40 281.43 54780.50 88888.00 2013-10-14 06:01:21.625 287 12646.40 281.43 54780.53 88888.00 2013-10-14 06:01:21.750 287 12646.35 281.45 54780.55 88888.00 2013-10-14 06:01:21.875 287 12646.42 281.45 54780.55 88888.00 2013-10-14 06:01:22.000 287 12646.48 281.45 54780.53 88888.00 2013-10-14 06:01:22.125 287 12646.42 281.45 54780.53 88888.00 2013-10-14 06:01:22.250 287 12646.40 281.45 54780.55 88888.00 2013-10-14 06:01:22.375 287 12646.40 281.45 54780.55 88888.00 2013-10-14 06:01:22.500 287 12646.45 281.43 54780.57 88888.00 2013-10-14 06:01:22.625 287 12646.42 281.43 54780.57 88888.00 2013-10-14 06:01:22.750 287 12646.48 281.45 54780.62 88888.00 2013-10-14 06:01:22.875 287 12646.42 281.45 54780.60 88888.00 2013-10-14 06:01:23.000 287 12646.45 281.40 54780.57 88888.00 2013-10-14 06:01:23.125 287 12646.50 281.40 54780.57 88888.00 2013-10-14 06:01:23.250 287 12646.50 281.40 54780.57 88888.00 2013-10-14 06:01:23.375 287 12646.52 281.40 54780.55 88888.00 2013-10-14 06:01:23.500 287 12646.52 281.40 54780.53 88888.00 2013-10-14 06:01:23.625 287 12646.50 281.40 54780.55 88888.00 2013-10-14 06:01:23.750 287 12646.50 281.38 54780.57 88888.00 2013-10-14 06:01:23.875 287 12646.48 281.38 54780.55 88888.00 2013-10-14 06:01:24.000 287 12646.52 281.35 54780.55 88888.00 2013-10-14 06:01:24.125 287 12646.58 281.35 54780.55 88888.00 2013-10-14 06:01:24.250 287 12646.55 281.38 54780.60 88888.00 2013-10-14 06:01:24.375 287 12646.60 281.38 54780.57 88888.00 2013-10-14 06:01:24.500 287 12646.60 281.38 54780.55 88888.00 2013-10-14 06:01:24.625 287 12646.52 281.38 54780.57 88888.00 2013-10-14 06:01:24.750 287 12646.50 281.40 54780.60 88888.00 2013-10-14 06:01:24.875 287 12646.48 281.40 54780.60 88888.00 2013-10-14 06:01:25.000 287 12646.50 281.38 54780.57 88888.00 2013-10-14 06:01:25.125 287 12646.55 281.38 54780.60 88888.00 2013-10-14 06:01:25.250 287 12646.58 281.35 54780.60 88888.00 2013-10-14 06:01:25.375 287 12646.60 281.35 54780.60 88888.00 2013-10-14 06:01:25.500 287 12646.58 281.38 54780.60 88888.00 2013-10-14 06:01:25.625 287 12646.55 281.35 54780.62 88888.00 2013-10-14 06:01:25.750 287 12646.58 281.35 54780.60 88888.00 2013-10-14 06:01:25.875 287 12646.60 281.35 54780.60 88888.00 2013-10-14 06:01:26.000 287 12646.62 281.38 54780.60 88888.00 2013-10-14 06:01:26.125 287 12646.58 281.38 54780.60 88888.00 2013-10-14 06:01:26.250 287 12646.52 281.35 54780.60 88888.00 2013-10-14 06:01:26.375 287 12646.55 281.38 54780.60 88888.00 2013-10-14 06:01:26.500 287 12646.55 281.38 54780.62 88888.00 2013-10-14 06:01:26.625 287 12646.58 281.38 54780.62 88888.00 2013-10-14 06:01:26.750 287 12646.60 281.38 54780.60 88888.00 2013-10-14 06:01:26.875 287 12646.65 281.35 54780.60 88888.00 2013-10-14 06:01:27.000 287 12646.62 281.32 54780.62 88888.00 2013-10-14 06:01:27.125 287 12646.55 281.32 54780.65 88888.00 2013-10-14 06:01:27.250 287 12646.52 281.30 54780.68 88888.00 2013-10-14 06:01:27.375 287 12646.58 281.27 54780.65 88888.00 2013-10-14 06:01:27.500 287 12646.58 281.30 54780.62 88888.00 2013-10-14 06:01:27.625 287 12646.58 281.27 54780.65 88888.00 2013-10-14 06:01:27.750 287 12646.55 281.32 54780.68 88888.00 2013-10-14 06:01:27.875 287 12646.50 281.32 54780.68 88888.00 2013-10-14 06:01:28.000 287 12646.52 281.35 54780.70 88888.00 2013-10-14 06:01:28.125 287 12646.55 281.32 54780.65 88888.00 2013-10-14 06:01:28.250 287 12646.60 281.32 54780.68 88888.00 2013-10-14 06:01:28.375 287 12646.62 281.27 54780.68 88888.00 2013-10-14 06:01:28.500 287 12646.62 281.25 54780.68 88888.00 2013-10-14 06:01:28.625 287 12646.58 281.23 54780.65 88888.00 2013-10-14 06:01:28.750 287 12646.58 281.25 54780.65 88888.00 2013-10-14 06:01:28.875 287 12646.55 281.25 54780.68 88888.00 2013-10-14 06:01:29.000 287 12646.55 281.25 54780.68 88888.00 2013-10-14 06:01:29.125 287 12646.58 281.23 54780.68 88888.00 2013-10-14 06:01:29.250 287 12646.60 281.25 54780.68 88888.00 2013-10-14 06:01:29.375 287 12646.62 281.25 54780.68 88888.00 2013-10-14 06:01:29.500 287 12646.65 281.25 54780.70 88888.00 2013-10-14 06:01:29.625 287 12646.67 281.27 54780.70 88888.00 2013-10-14 06:01:29.750 287 12646.60 281.25 54780.68 88888.00 2013-10-14 06:01:29.875 287 12646.58 281.25 54780.65 88888.00 2013-10-14 06:01:30.000 287 12646.62 281.25 54780.62 88888.00 2013-10-14 06:01:30.125 287 12646.67 281.27 54780.65 88888.00 2013-10-14 06:01:30.250 287 12646.60 281.23 54780.62 88888.00 2013-10-14 06:01:30.375 287 12646.62 281.23 54780.65 88888.00 2013-10-14 06:01:30.500 287 12646.60 281.18 54780.68 88888.00 2013-10-14 06:01:30.625 287 12646.58 281.20 54780.70 88888.00 2013-10-14 06:01:30.750 287 12646.58 281.20 54780.72 88888.00 2013-10-14 06:01:30.875 287 12646.65 281.23 54780.72 88888.00 2013-10-14 06:01:31.000 287 12646.67 281.23 54780.75 88888.00 2013-10-14 06:01:31.125 287 12646.67 281.23 54780.78 88888.00 2013-10-14 06:01:31.250 287 12646.67 281.20 54780.75 88888.00 2013-10-14 06:01:31.375 287 12646.73 281.20 54780.75 88888.00 2013-10-14 06:01:31.500 287 12646.73 281.20 54780.75 88888.00 2013-10-14 06:01:31.625 287 12646.75 281.23 54780.78 88888.00 2013-10-14 06:01:31.750 287 12646.77 281.20 54780.75 88888.00 2013-10-14 06:01:31.875 287 12646.70 281.20 54780.75 88888.00 2013-10-14 06:01:32.000 287 12646.70 281.15 54780.78 88888.00 2013-10-14 06:01:32.125 287 12646.73 281.18 54780.78 88888.00 2013-10-14 06:01:32.250 287 12646.70 281.18 54780.78 88888.00 2013-10-14 06:01:32.375 287 12646.80 281.20 54780.80 88888.00 2013-10-14 06:01:32.500 287 12646.80 281.20 54780.80 88888.00 2013-10-14 06:01:32.625 287 12646.70 281.15 54780.80 88888.00 2013-10-14 06:01:32.750 287 12646.73 281.12 54780.78 88888.00 2013-10-14 06:01:32.875 287 12646.73 281.15 54780.75 88888.00 2013-10-14 06:01:33.000 287 12646.77 281.18 54780.78 88888.00 2013-10-14 06:01:33.125 287 12646.73 281.18 54780.75 88888.00 2013-10-14 06:01:33.250 287 12646.62 281.18 54780.75 88888.00 2013-10-14 06:01:33.375 287 12646.70 281.15 54780.78 88888.00 2013-10-14 06:01:33.500 287 12646.73 281.15 54780.80 88888.00 2013-10-14 06:01:33.625 287 12646.70 281.18 54780.82 88888.00 2013-10-14 06:01:33.750 287 12646.62 281.20 54780.80 88888.00 2013-10-14 06:01:33.875 287 12646.60 281.15 54780.78 88888.00 2013-10-14 06:01:34.000 287 12646.65 281.15 54780.75 88888.00 2013-10-14 06:01:34.125 287 12646.70 281.15 54780.78 88888.00 2013-10-14 06:01:34.250 287 12646.65 281.15 54780.80 88888.00 2013-10-14 06:01:34.375 287 12646.60 281.12 54780.78 88888.00 2013-10-14 06:01:34.500 287 12646.58 281.10 54780.78 88888.00 2013-10-14 06:01:34.625 287 12646.58 281.10 54780.75 88888.00 2013-10-14 06:01:34.750 287 12646.62 281.12 54780.75 88888.00 2013-10-14 06:01:34.875 287 12646.70 281.15 54780.78 88888.00 2013-10-14 06:01:35.000 287 12646.73 281.12 54780.78 88888.00 2013-10-14 06:01:35.125 287 12646.65 281.10 54780.82 88888.00 2013-10-14 06:01:35.250 287 12646.65 281.07 54780.80 88888.00 2013-10-14 06:01:35.375 287 12646.67 281.10 54780.78 88888.00 2013-10-14 06:01:35.500 287 12646.67 281.10 54780.78 88888.00 2013-10-14 06:01:35.625 287 12646.65 281.07 54780.78 88888.00 2013-10-14 06:01:35.750 287 12646.62 281.10 54780.80 88888.00 2013-10-14 06:01:35.875 287 12646.62 281.07 54780.78 88888.00 2013-10-14 06:01:36.000 287 12646.65 281.07 54780.78 88888.00 2013-10-14 06:01:36.125 287 12646.65 281.05 54780.80 88888.00 2013-10-14 06:01:36.250 287 12646.60 281.05 54780.80 88888.00 2013-10-14 06:01:36.375 287 12646.60 281.07 54780.82 88888.00 2013-10-14 06:01:36.500 287 12646.58 281.05 54780.82 88888.00 2013-10-14 06:01:36.625 287 12646.58 281.05 54780.82 88888.00 2013-10-14 06:01:36.750 287 12646.60 281.05 54780.82 88888.00 2013-10-14 06:01:36.875 287 12646.62 281.05 54780.85 88888.00 2013-10-14 06:01:37.000 287 12646.65 281.02 54780.82 88888.00 2013-10-14 06:01:37.125 287 12646.70 281.02 54780.85 88888.00 2013-10-14 06:01:37.250 287 12646.67 281.00 54780.82 88888.00 2013-10-14 06:01:37.375 287 12646.67 281.05 54780.85 88888.00 2013-10-14 06:01:37.500 287 12646.65 281.02 54780.80 88888.00 2013-10-14 06:01:37.625 287 12646.62 280.95 54780.78 88888.00 2013-10-14 06:01:37.750 287 12646.67 281.00 54780.82 88888.00 2013-10-14 06:01:37.875 287 12646.75 281.02 54780.88 88888.00 2013-10-14 06:01:38.000 287 12646.77 281.02 54780.88 88888.00 2013-10-14 06:01:38.125 287 12646.70 281.00 54780.90 88888.00 2013-10-14 06:01:38.250 287 12646.67 280.98 54780.88 88888.00 2013-10-14 06:01:38.375 287 12646.67 281.00 54780.88 88888.00 2013-10-14 06:01:38.500 287 12646.67 281.02 54780.88 88888.00 2013-10-14 06:01:38.625 287 12646.70 281.05 54780.88 88888.00 2013-10-14 06:01:38.750 287 12646.67 281.02 54780.88 88888.00 2013-10-14 06:01:38.875 287 12646.70 281.00 54780.90 88888.00 2013-10-14 06:01:39.000 287 12646.70 281.00 54780.90 88888.00 2013-10-14 06:01:39.125 287 12646.73 280.98 54780.88 88888.00 2013-10-14 06:01:39.250 287 12646.70 280.98 54780.90 88888.00 2013-10-14 06:01:39.375 287 12646.73 281.00 54780.90 88888.00 2013-10-14 06:01:39.500 287 12646.73 281.00 54780.90 88888.00 2013-10-14 06:01:39.625 287 12646.75 280.98 54780.88 88888.00 2013-10-14 06:01:39.750 287 12646.83 280.95 54780.88 88888.00 2013-10-14 06:01:39.875 287 12646.85 281.00 54780.88 88888.00 2013-10-14 06:01:40.000 287 12646.73 280.98 54780.90 88888.00 2013-10-14 06:01:40.125 287 12646.65 280.98 54780.88 88888.00 2013-10-14 06:01:40.250 287 12646.67 280.98 54780.93 88888.00 2013-10-14 06:01:40.375 287 12646.75 281.00 54780.93 88888.00 2013-10-14 06:01:40.500 287 12646.77 280.98 54780.93 88888.00 2013-10-14 06:01:40.625 287 12646.73 280.95 54780.95 88888.00 2013-10-14 06:01:40.750 287 12646.67 280.95 54780.95 88888.00 2013-10-14 06:01:40.875 287 12646.65 280.98 54780.95 88888.00 2013-10-14 06:01:41.000 287 12646.73 280.95 54780.90 88888.00 2013-10-14 06:01:41.125 287 12646.73 280.98 54780.93 88888.00 2013-10-14 06:01:41.250 287 12646.75 280.98 54780.95 88888.00 2013-10-14 06:01:41.375 287 12646.77 280.98 54780.95 88888.00 2013-10-14 06:01:41.500 287 12646.77 280.98 54780.95 88888.00 2013-10-14 06:01:41.625 287 12646.73 280.95 54780.95 88888.00 2013-10-14 06:01:41.750 287 12646.67 280.95 54780.95 88888.00 2013-10-14 06:01:41.875 287 12646.67 280.93 54780.93 88888.00 2013-10-14 06:01:42.000 287 12646.70 280.93 54780.93 88888.00 2013-10-14 06:01:42.125 287 12646.67 280.93 54780.93 88888.00 2013-10-14 06:01:42.250 287 12646.67 280.90 54780.93 88888.00 2013-10-14 06:01:42.375 287 12646.73 280.90 54780.93 88888.00 2013-10-14 06:01:42.500 287 12646.75 280.88 54780.93 88888.00 2013-10-14 06:01:42.625 287 12646.73 280.90 54780.93 88888.00 2013-10-14 06:01:42.750 287 12646.67 280.93 54780.93 88888.00 2013-10-14 06:01:42.875 287 12646.70 280.90 54780.93 88888.00 2013-10-14 06:01:43.000 287 12646.70 280.88 54780.95 88888.00 2013-10-14 06:01:43.125 287 12646.75 280.88 54780.95 88888.00 2013-10-14 06:01:43.250 287 12646.75 280.85 54780.93 88888.00 2013-10-14 06:01:43.375 287 12646.75 280.88 54780.95 88888.00 2013-10-14 06:01:43.500 287 12646.70 280.85 54780.93 88888.00 2013-10-14 06:01:43.625 287 12646.67 280.85 54780.93 88888.00 2013-10-14 06:01:43.750 287 12646.73 280.85 54780.95 88888.00 2013-10-14 06:01:43.875 287 12646.75 280.90 54781.00 88888.00 2013-10-14 06:01:44.000 287 12646.73 280.88 54780.97 88888.00 2013-10-14 06:01:44.125 287 12646.70 280.85 54780.97 88888.00 2013-10-14 06:01:44.250 287 12646.65 280.85 54780.97 88888.00 2013-10-14 06:01:44.375 287 12646.65 280.85 54780.95 88888.00 2013-10-14 06:01:44.500 287 12646.67 280.80 54780.97 88888.00 2013-10-14 06:01:44.625 287 12646.70 280.82 54781.00 88888.00 2013-10-14 06:01:44.750 287 12646.70 280.82 54780.97 88888.00 2013-10-14 06:01:44.875 287 12646.73 280.82 54781.00 88888.00 2013-10-14 06:01:45.000 287 12646.70 280.82 54781.03 88888.00 2013-10-14 06:01:45.125 287 12646.73 280.85 54781.00 88888.00 2013-10-14 06:01:45.250 287 12646.65 280.80 54781.03 88888.00 2013-10-14 06:01:45.375 287 12646.70 280.82 54781.00 88888.00 2013-10-14 06:01:45.500 287 12646.70 280.80 54781.03 88888.00 2013-10-14 06:01:45.625 287 12646.67 280.80 54781.03 88888.00 2013-10-14 06:01:45.750 287 12646.75 280.82 54781.00 88888.00 2013-10-14 06:01:45.875 287 12646.80 280.85 54781.00 88888.00 2013-10-14 06:01:46.000 287 12646.83 280.80 54781.00 88888.00 2013-10-14 06:01:46.125 287 12646.80 280.85 54781.00 88888.00 2013-10-14 06:01:46.250 287 12646.77 280.82 54781.03 88888.00 2013-10-14 06:01:46.375 287 12646.77 280.85 54781.03 88888.00 2013-10-14 06:01:46.500 287 12646.75 280.82 54781.03 88888.00 2013-10-14 06:01:46.625 287 12646.80 280.82 54781.03 88888.00 2013-10-14 06:01:46.750 287 12646.83 280.80 54781.05 88888.00 2013-10-14 06:01:46.875 287 12646.75 280.77 54781.00 88888.00 2013-10-14 06:01:47.000 287 12646.70 280.75 54781.03 88888.00 2013-10-14 06:01:47.125 287 12646.75 280.77 54781.05 88888.00 2013-10-14 06:01:47.250 287 12646.73 280.75 54781.05 88888.00 2013-10-14 06:01:47.375 287 12646.75 280.75 54781.05 88888.00 2013-10-14 06:01:47.500 287 12646.77 280.77 54781.05 88888.00 2013-10-14 06:01:47.625 287 12646.77 280.77 54781.05 88888.00 2013-10-14 06:01:47.750 287 12646.75 280.77 54781.05 88888.00 2013-10-14 06:01:47.875 287 12646.73 280.77 54781.05 88888.00 2013-10-14 06:01:48.000 287 12646.70 280.75 54781.05 88888.00 2013-10-14 06:01:48.125 287 12646.73 280.75 54781.03 88888.00 2013-10-14 06:01:48.250 287 12646.73 280.75 54781.05 88888.00 2013-10-14 06:01:48.375 287 12646.70 280.75 54781.05 88888.00 2013-10-14 06:01:48.500 287 12646.67 280.73 54781.05 88888.00 2013-10-14 06:01:48.625 287 12646.67 280.73 54781.05 88888.00 2013-10-14 06:01:48.750 287 12646.80 280.73 54781.05 88888.00 2013-10-14 06:01:48.875 287 12646.77 280.73 54781.07 88888.00 2013-10-14 06:01:49.000 287 12646.73 280.73 54781.05 88888.00 2013-10-14 06:01:49.125 287 12646.73 280.73 54781.05 88888.00 2013-10-14 06:01:49.250 287 12646.75 280.73 54781.07 88888.00 2013-10-14 06:01:49.375 287 12646.75 280.73 54781.07 88888.00 2013-10-14 06:01:49.500 287 12646.77 280.75 54781.10 88888.00 2013-10-14 06:01:49.625 287 12646.73 280.73 54781.10 88888.00 2013-10-14 06:01:49.750 287 12646.65 280.73 54781.10 88888.00 2013-10-14 06:01:49.875 287 12646.67 280.70 54781.10 88888.00 2013-10-14 06:01:50.000 287 12646.75 280.73 54781.12 88888.00 2013-10-14 06:01:50.125 287 12646.83 280.73 54781.12 88888.00 2013-10-14 06:01:50.250 287 12646.75 280.73 54781.12 88888.00 2013-10-14 06:01:50.375 287 12646.77 280.73 54781.10 88888.00 2013-10-14 06:01:50.500 287 12646.83 280.77 54781.12 88888.00 2013-10-14 06:01:50.625 287 12646.85 280.73 54781.10 88888.00 2013-10-14 06:01:50.750 287 12646.80 280.73 54781.07 88888.00 2013-10-14 06:01:50.875 287 12646.75 280.73 54781.07 88888.00 2013-10-14 06:01:51.000 287 12646.83 280.68 54781.07 88888.00 2013-10-14 06:01:51.125 287 12646.88 280.70 54781.10 88888.00 2013-10-14 06:01:51.250 287 12646.88 280.70 54781.12 88888.00 2013-10-14 06:01:51.375 287 12646.83 280.73 54781.12 88888.00 2013-10-14 06:01:51.500 287 12646.80 280.70 54781.12 88888.00 2013-10-14 06:01:51.625 287 12646.80 280.70 54781.12 88888.00 2013-10-14 06:01:51.750 287 12646.80 280.70 54781.12 88888.00 2013-10-14 06:01:51.875 287 12646.83 280.65 54781.12 88888.00 2013-10-14 06:01:52.000 287 12646.80 280.62 54781.10 88888.00 2013-10-14 06:01:52.125 287 12646.77 280.65 54781.12 88888.00 2013-10-14 06:01:52.250 287 12646.73 280.65 54781.12 88888.00 2013-10-14 06:01:52.375 287 12646.77 280.70 54781.12 88888.00 2013-10-14 06:01:52.500 287 12646.85 280.65 54781.10 88888.00 2013-10-14 06:01:52.625 287 12646.83 280.65 54781.10 88888.00 2013-10-14 06:01:52.750 287 12646.85 280.62 54781.10 88888.00 2013-10-14 06:01:52.875 287 12646.80 280.60 54781.10 88888.00 2013-10-14 06:01:53.000 287 12646.75 280.60 54781.12 88888.00 2013-10-14 06:01:53.125 287 12646.80 280.65 54781.15 88888.00 2013-10-14 06:01:53.250 287 12646.85 280.62 54781.15 88888.00 2013-10-14 06:01:53.375 287 12646.90 280.62 54781.15 88888.00 2013-10-14 06:01:53.500 287 12646.88 280.60 54781.12 88888.00 2013-10-14 06:01:53.625 287 12646.90 280.60 54781.12 88888.00 2013-10-14 06:01:53.750 287 12646.88 280.60 54781.12 88888.00 2013-10-14 06:01:53.875 287 12646.90 280.57 54781.15 88888.00 2013-10-14 06:01:54.000 287 12646.88 280.55 54781.18 88888.00 2013-10-14 06:01:54.125 287 12646.92 280.57 54781.18 88888.00 2013-10-14 06:01:54.250 287 12646.90 280.52 54781.18 88888.00 2013-10-14 06:01:54.375 287 12646.95 280.55 54781.15 88888.00 2013-10-14 06:01:54.500 287 12646.98 280.57 54781.12 88888.00 2013-10-14 06:01:54.625 287 12646.92 280.55 54781.15 88888.00 2013-10-14 06:01:54.750 287 12646.88 280.52 54781.18 88888.00 2013-10-14 06:01:54.875 287 12646.88 280.52 54781.18 88888.00 2013-10-14 06:01:55.000 287 12646.92 280.55 54781.20 88888.00 2013-10-14 06:01:55.125 287 12646.92 280.52 54781.18 88888.00 2013-10-14 06:01:55.250 287 12646.88 280.48 54781.15 88888.00 2013-10-14 06:01:55.375 287 12646.92 280.52 54781.20 88888.00 2013-10-14 06:01:55.500 287 12646.88 280.55 54781.18 88888.00 2013-10-14 06:01:55.625 287 12646.88 280.50 54781.20 88888.00 2013-10-14 06:01:55.750 287 12646.88 280.48 54781.18 88888.00 2013-10-14 06:01:55.875 287 12646.90 280.50 54781.18 88888.00 2013-10-14 06:01:56.000 287 12646.98 280.52 54781.22 88888.00 2013-10-14 06:01:56.125 287 12647.02 280.52 54781.20 88888.00 2013-10-14 06:01:56.250 287 12647.10 280.45 54781.20 88888.00 2013-10-14 06:01:56.375 287 12647.12 280.48 54781.20 88888.00 2013-10-14 06:01:56.500 287 12647.05 280.52 54781.20 88888.00 2013-10-14 06:01:56.625 287 12646.98 280.52 54781.18 88888.00 2013-10-14 06:01:56.750 287 12646.98 280.52 54781.20 88888.00 2013-10-14 06:01:56.875 287 12647.00 280.48 54781.20 88888.00 2013-10-14 06:01:57.000 287 12647.00 280.45 54781.20 88888.00 2013-10-14 06:01:57.125 287 12646.90 280.45 54781.20 88888.00 2013-10-14 06:01:57.250 287 12646.88 280.45 54781.22 88888.00 2013-10-14 06:01:57.375 287 12646.92 280.48 54781.22 88888.00 2013-10-14 06:01:57.500 287 12646.92 280.48 54781.25 88888.00 2013-10-14 06:01:57.625 287 12646.90 280.45 54781.28 88888.00 2013-10-14 06:01:57.750 287 12646.88 280.45 54781.25 88888.00 2013-10-14 06:01:57.875 287 12646.88 280.45 54781.25 88888.00 2013-10-14 06:01:58.000 287 12646.90 280.45 54781.25 88888.00 2013-10-14 06:01:58.125 287 12646.88 280.45 54781.25 88888.00 2013-10-14 06:01:58.250 287 12646.88 280.45 54781.25 88888.00 2013-10-14 06:01:58.375 287 12646.95 280.45 54781.25 88888.00 2013-10-14 06:01:58.500 287 12646.95 280.43 54781.25 88888.00 2013-10-14 06:01:58.625 287 12646.95 280.40 54781.25 88888.00 2013-10-14 06:01:58.750 287 12646.95 280.45 54781.28 88888.00 2013-10-14 06:01:58.875 287 12646.98 280.43 54781.25 88888.00 2013-10-14 06:01:59.000 287 12646.88 280.40 54781.28 88888.00 2013-10-14 06:01:59.125 287 12646.88 280.43 54781.25 88888.00 2013-10-14 06:01:59.250 287 12646.88 280.43 54781.28 88888.00 2013-10-14 06:01:59.375 287 12646.85 280.43 54781.30 88888.00 2013-10-14 06:01:59.500 287 12646.85 280.43 54781.30 88888.00 2013-10-14 06:01:59.625 287 12646.88 280.43 54781.32 88888.00 2013-10-14 06:01:59.750 287 12646.88 280.40 54781.30 88888.00 2013-10-14 06:01:59.875 287 12646.92 280.40 54781.30 88888.00 2013-10-14 06:02:00.000 287 12646.98 280.38 54781.30 88888.00 2013-10-14 06:02:00.125 287 12646.95 280.35 54781.30 88888.00 2013-10-14 06:02:00.250 287 12646.90 280.35 54781.32 88888.00 2013-10-14 06:02:00.375 287 12646.90 280.35 54781.32 88888.00 2013-10-14 06:02:00.500 287 12646.92 280.35 54781.30 88888.00 2013-10-14 06:02:00.625 287 12646.98 280.35 54781.32 88888.00 2013-10-14 06:02:00.750 287 12646.95 280.35 54781.32 88888.00 2013-10-14 06:02:00.875 287 12646.98 280.35 54781.30 88888.00 2013-10-14 06:02:01.000 287 12647.00 280.35 54781.30 88888.00 2013-10-14 06:02:01.125 287 12647.00 280.35 54781.32 88888.00 2013-10-14 06:02:01.250 287 12646.98 280.30 54781.32 88888.00 2013-10-14 06:02:01.375 287 12646.98 280.30 54781.28 88888.00 2013-10-14 06:02:01.500 287 12646.92 280.32 54781.28 88888.00 2013-10-14 06:02:01.625 287 12646.95 280.30 54781.30 88888.00 2013-10-14 06:02:01.750 287 12646.90 280.27 54781.28 88888.00 2013-10-14 06:02:01.875 287 12646.88 280.27 54781.32 88888.00 2013-10-14 06:02:02.000 287 12646.88 280.30 54781.30 88888.00 2013-10-14 06:02:02.125 287 12646.90 280.32 54781.32 88888.00 2013-10-14 06:02:02.250 287 12646.90 280.30 54781.32 88888.00 2013-10-14 06:02:02.375 287 12646.88 280.30 54781.32 88888.00 2013-10-14 06:02:02.500 287 12646.83 280.27 54781.35 88888.00 2013-10-14 06:02:02.625 287 12646.80 280.25 54781.35 88888.00 2013-10-14 06:02:02.750 287 12646.80 280.25 54781.32 88888.00 2013-10-14 06:02:02.875 287 12646.85 280.25 54781.32 88888.00 2013-10-14 06:02:03.000 287 12646.90 280.25 54781.35 88888.00 2013-10-14 06:02:03.125 287 12646.88 280.25 54781.35 88888.00 2013-10-14 06:02:03.250 287 12646.80 280.25 54781.38 88888.00 2013-10-14 06:02:03.375 287 12646.85 280.25 54781.35 88888.00 2013-10-14 06:02:03.500 287 12646.90 280.25 54781.35 88888.00 2013-10-14 06:02:03.625 287 12646.98 280.25 54781.35 88888.00 2013-10-14 06:02:03.750 287 12646.95 280.25 54781.35 88888.00 2013-10-14 06:02:03.875 287 12646.98 280.27 54781.38 88888.00 2013-10-14 06:02:04.000 287 12646.95 280.25 54781.38 88888.00 2013-10-14 06:02:04.125 287 12646.95 280.23 54781.38 88888.00 2013-10-14 06:02:04.250 287 12646.98 280.18 54781.35 88888.00 2013-10-14 06:02:04.375 287 12647.02 280.23 54781.40 88888.00 2013-10-14 06:02:04.500 287 12646.95 280.23 54781.40 88888.00 2013-10-14 06:02:04.625 287 12646.98 280.23 54781.40 88888.00 2013-10-14 06:02:04.750 287 12646.98 280.23 54781.40 88888.00 2013-10-14 06:02:04.875 287 12646.92 280.20 54781.38 88888.00 2013-10-14 06:02:05.000 287 12646.88 280.20 54781.35 88888.00 2013-10-14 06:02:05.125 287 12646.92 280.18 54781.38 88888.00 2013-10-14 06:02:05.250 287 12646.95 280.18 54781.40 88888.00 2013-10-14 06:02:05.375 287 12647.00 280.20 54781.38 88888.00 2013-10-14 06:02:05.500 287 12646.98 280.20 54781.38 88888.00 2013-10-14 06:02:05.625 287 12646.95 280.20 54781.38 88888.00 2013-10-14 06:02:05.750 287 12646.95 280.23 54781.40 88888.00 2013-10-14 06:02:05.875 287 12646.92 280.20 54781.40 88888.00 2013-10-14 06:02:06.000 287 12646.92 280.20 54781.40 88888.00 2013-10-14 06:02:06.125 287 12646.92 280.18 54781.40 88888.00 2013-10-14 06:02:06.250 287 12646.90 280.18 54781.40 88888.00 2013-10-14 06:02:06.375 287 12646.90 280.18 54781.45 88888.00 2013-10-14 06:02:06.500 287 12646.88 280.20 54781.43 88888.00 2013-10-14 06:02:06.625 287 12646.90 280.15 54781.40 88888.00 2013-10-14 06:02:06.750 287 12646.92 280.15 54781.40 88888.00 2013-10-14 06:02:06.875 287 12646.92 280.18 54781.40 88888.00 2013-10-14 06:02:07.000 287 12646.90 280.18 54781.43 88888.00 2013-10-14 06:02:07.125 287 12646.85 280.12 54781.43 88888.00 2013-10-14 06:02:07.250 287 12646.85 280.10 54781.43 88888.00 2013-10-14 06:02:07.375 287 12646.95 280.10 54781.43 88888.00 2013-10-14 06:02:07.500 287 12646.98 280.10 54781.43 88888.00 2013-10-14 06:02:07.625 287 12647.02 280.10 54781.43 88888.00 2013-10-14 06:02:07.750 287 12646.98 280.12 54781.45 88888.00 2013-10-14 06:02:07.875 287 12646.92 280.12 54781.43 88888.00 2013-10-14 06:02:08.000 287 12646.92 280.10 54781.40 88888.00 2013-10-14 06:02:08.125 287 12646.98 280.10 54781.43 88888.00 2013-10-14 06:02:08.250 287 12646.95 280.10 54781.43 88888.00 2013-10-14 06:02:08.375 287 12647.00 280.07 54781.43 88888.00 2013-10-14 06:02:08.500 287 12646.95 280.10 54781.43 88888.00 2013-10-14 06:02:08.625 287 12646.90 280.10 54781.43 88888.00 2013-10-14 06:02:08.750 287 12646.85 280.07 54781.43 88888.00 2013-10-14 06:02:08.875 287 12646.88 280.10 54781.43 88888.00 2013-10-14 06:02:09.000 287 12646.88 280.10 54781.45 88888.00 2013-10-14 06:02:09.125 287 12646.88 280.10 54781.45 88888.00 2013-10-14 06:02:09.250 287 12646.90 280.05 54781.45 88888.00 2013-10-14 06:02:09.375 287 12646.90 280.02 54781.43 88888.00 2013-10-14 06:02:09.500 287 12646.95 280.02 54781.45 88888.00 2013-10-14 06:02:09.625 287 12646.90 280.05 54781.45 88888.00 2013-10-14 06:02:09.750 287 12646.88 280.07 54781.47 88888.00 2013-10-14 06:02:09.875 287 12646.90 280.05 54781.47 88888.00 2013-10-14 06:02:10.000 287 12646.98 280.05 54781.47 88888.00 2013-10-14 06:02:10.125 287 12646.95 280.05 54781.50 88888.00 2013-10-14 06:02:10.250 287 12646.88 280.05 54781.50 88888.00 2013-10-14 06:02:10.375 287 12646.85 280.05 54781.50 88888.00 2013-10-14 06:02:10.500 287 12646.83 280.05 54781.47 88888.00 2013-10-14 06:02:10.625 287 12646.83 280.05 54781.50 88888.00 2013-10-14 06:02:10.750 287 12646.85 280.05 54781.53 88888.00 2013-10-14 06:02:10.875 287 12646.88 280.05 54781.50 88888.00 2013-10-14 06:02:11.000 287 12646.85 280.02 54781.47 88888.00 2013-10-14 06:02:11.125 287 12646.88 280.05 54781.47 88888.00 2013-10-14 06:02:11.250 287 12646.92 280.02 54781.47 88888.00 2013-10-14 06:02:11.375 287 12646.92 280.05 54781.50 88888.00 2013-10-14 06:02:11.500 287 12646.92 280.02 54781.50 88888.00 2013-10-14 06:02:11.625 287 12646.92 280.05 54781.47 88888.00 2013-10-14 06:02:11.750 287 12646.92 280.07 54781.47 88888.00 2013-10-14 06:02:11.875 287 12647.00 280.05 54781.50 88888.00 2013-10-14 06:02:12.000 287 12647.00 280.07 54781.50 88888.00 2013-10-14 06:02:12.125 287 12646.92 280.05 54781.50 88888.00 2013-10-14 06:02:12.250 287 12646.90 280.02 54781.50 88888.00 2013-10-14 06:02:12.375 287 12646.92 280.05 54781.50 88888.00 2013-10-14 06:02:12.500 287 12646.95 280.05 54781.50 88888.00 2013-10-14 06:02:12.625 287 12647.02 280.05 54781.50 88888.00 2013-10-14 06:02:12.750 287 12647.00 280.05 54781.50 88888.00 2013-10-14 06:02:12.875 287 12646.92 280.02 54781.50 88888.00 2013-10-14 06:02:13.000 287 12646.92 280.02 54781.50 88888.00 2013-10-14 06:02:13.125 287 12646.90 280.02 54781.53 88888.00 2013-10-14 06:02:13.250 287 12646.83 280.02 54781.53 88888.00 2013-10-14 06:02:13.375 287 12646.88 280.02 54781.50 88888.00 2013-10-14 06:02:13.500 287 12646.92 280.05 54781.53 88888.00 2013-10-14 06:02:13.625 287 12646.98 280.02 54781.53 88888.00 2013-10-14 06:02:13.750 287 12646.98 279.98 54781.53 88888.00 2013-10-14 06:02:13.875 287 12646.98 280.00 54781.53 88888.00 2013-10-14 06:02:14.000 287 12646.95 280.00 54781.53 88888.00 2013-10-14 06:02:14.125 287 12646.95 280.02 54781.53 88888.00 2013-10-14 06:02:14.250 287 12646.92 279.98 54781.53 88888.00 2013-10-14 06:02:14.375 287 12646.95 280.00 54781.53 88888.00 2013-10-14 06:02:14.500 287 12646.95 280.00 54781.53 88888.00 2013-10-14 06:02:14.625 287 12646.95 280.00 54781.55 88888.00 2013-10-14 06:02:14.750 287 12646.92 280.00 54781.57 88888.00 2013-10-14 06:02:14.875 287 12646.88 280.00 54781.57 88888.00 2013-10-14 06:02:15.000 287 12646.88 279.98 54781.57 88888.00 2013-10-14 06:02:15.125 287 12646.90 279.98 54781.57 88888.00 2013-10-14 06:02:15.250 287 12646.92 279.98 54781.55 88888.00 2013-10-14 06:02:15.375 287 12646.98 279.98 54781.55 88888.00 2013-10-14 06:02:15.500 287 12646.92 279.98 54781.55 88888.00 2013-10-14 06:02:15.625 287 12646.88 279.98 54781.55 88888.00 2013-10-14 06:02:15.750 287 12646.90 279.98 54781.57 88888.00 2013-10-14 06:02:15.875 287 12646.88 280.00 54781.55 88888.00 2013-10-14 06:02:16.000 287 12646.83 280.02 54781.55 88888.00 2013-10-14 06:02:16.125 287 12646.92 280.02 54781.57 88888.00 2013-10-14 06:02:16.250 287 12646.92 280.00 54781.55 88888.00 2013-10-14 06:02:16.375 287 12646.95 279.98 54781.55 88888.00 2013-10-14 06:02:16.500 287 12646.92 279.98 54781.57 88888.00 2013-10-14 06:02:16.625 287 12646.90 279.98 54781.55 88888.00 2013-10-14 06:02:16.750 287 12646.92 279.98 54781.55 88888.00 2013-10-14 06:02:16.875 287 12646.92 279.98 54781.57 88888.00 2013-10-14 06:02:17.000 287 12646.95 279.98 54781.55 88888.00 2013-10-14 06:02:17.125 287 12646.92 279.98 54781.57 88888.00 2013-10-14 06:02:17.250 287 12646.90 279.95 54781.57 88888.00 2013-10-14 06:02:17.375 287 12646.95 279.95 54781.57 88888.00 2013-10-14 06:02:17.500 287 12647.00 279.98 54781.60 88888.00 2013-10-14 06:02:17.625 287 12647.00 279.95 54781.60 88888.00 2013-10-14 06:02:17.750 287 12646.98 279.95 54781.60 88888.00 2013-10-14 06:02:17.875 287 12646.88 279.95 54781.55 88888.00 2013-10-14 06:02:18.000 287 12646.88 279.95 54781.57 88888.00 2013-10-14 06:02:18.125 287 12646.95 279.98 54781.57 88888.00 2013-10-14 06:02:18.250 287 12646.95 279.93 54781.57 88888.00 2013-10-14 06:02:18.375 287 12646.88 279.95 54781.60 88888.00 2013-10-14 06:02:18.500 287 12646.83 279.95 54781.60 88888.00 2013-10-14 06:02:18.625 287 12646.85 279.93 54781.60 88888.00 2013-10-14 06:02:18.750 287 12646.92 279.93 54781.62 88888.00 2013-10-14 06:02:18.875 287 12646.95 279.93 54781.62 88888.00 2013-10-14 06:02:19.000 287 12646.95 279.90 54781.62 88888.00 2013-10-14 06:02:19.125 287 12646.92 279.93 54781.62 88888.00 2013-10-14 06:02:19.250 287 12646.95 279.95 54781.62 88888.00 2013-10-14 06:02:19.375 287 12647.02 279.93 54781.62 88888.00 2013-10-14 06:02:19.500 287 12647.02 279.90 54781.60 88888.00 2013-10-14 06:02:19.625 287 12646.98 279.90 54781.62 88888.00 2013-10-14 06:02:19.750 287 12646.95 279.90 54781.62 88888.00 2013-10-14 06:02:19.875 287 12647.00 279.90 54781.62 88888.00 2013-10-14 06:02:20.000 287 12647.02 279.93 54781.62 88888.00 2013-10-14 06:02:20.125 287 12646.98 279.90 54781.62 88888.00 2013-10-14 06:02:20.250 287 12646.95 279.88 54781.62 88888.00 2013-10-14 06:02:20.375 287 12647.02 279.90 54781.60 88888.00 2013-10-14 06:02:20.500 287 12647.05 279.88 54781.60 88888.00 2013-10-14 06:02:20.625 287 12647.02 279.90 54781.60 88888.00 2013-10-14 06:02:20.750 287 12647.05 279.90 54781.60 88888.00 2013-10-14 06:02:20.875 287 12647.10 279.90 54781.60 88888.00 2013-10-14 06:02:21.000 287 12647.08 279.90 54781.57 88888.00 2013-10-14 06:02:21.125 287 12647.02 279.90 54781.60 88888.00 2013-10-14 06:02:21.250 287 12646.98 279.88 54781.57 88888.00 2013-10-14 06:02:21.375 287 12646.98 279.85 54781.60 88888.00 2013-10-14 06:02:21.500 287 12647.02 279.85 54781.60 88888.00 2013-10-14 06:02:21.625 287 12647.00 279.88 54781.57 88888.00 2013-10-14 06:02:21.750 287 12647.00 279.88 54781.57 88888.00 2013-10-14 06:02:21.875 287 12647.02 279.90 54781.57 88888.00 2013-10-14 06:02:22.000 287 12647.05 279.90 54781.57 88888.00 2013-10-14 06:02:22.125 287 12647.00 279.90 54781.57 88888.00 2013-10-14 06:02:22.250 287 12646.95 279.88 54781.60 88888.00 2013-10-14 06:02:22.375 287 12647.02 279.90 54781.60 88888.00 2013-10-14 06:02:22.500 287 12647.08 279.88 54781.60 88888.00 2013-10-14 06:02:22.625 287 12647.08 279.88 54781.57 88888.00 2013-10-14 06:02:22.750 287 12647.05 279.85 54781.60 88888.00 2013-10-14 06:02:22.875 287 12647.02 279.85 54781.60 88888.00 2013-10-14 06:02:23.000 287 12647.05 279.88 54781.60 88888.00 2013-10-14 06:02:23.125 287 12647.02 279.88 54781.60 88888.00 2013-10-14 06:02:23.250 287 12646.95 279.88 54781.62 88888.00 2013-10-14 06:02:23.375 287 12647.02 279.90 54781.60 88888.00 2013-10-14 06:02:23.500 287 12647.05 279.88 54781.62 88888.00 2013-10-14 06:02:23.625 287 12647.02 279.88 54781.60 88888.00 2013-10-14 06:02:23.750 287 12647.02 279.85 54781.60 88888.00 2013-10-14 06:02:23.875 287 12647.00 279.85 54781.60 88888.00 2013-10-14 06:02:24.000 287 12647.00 279.85 54781.60 88888.00 2013-10-14 06:02:24.125 287 12647.00 279.82 54781.62 88888.00 2013-10-14 06:02:24.250 287 12647.02 279.80 54781.60 88888.00 2013-10-14 06:02:24.375 287 12647.05 279.80 54781.62 88888.00 2013-10-14 06:02:24.500 287 12647.02 279.82 54781.60 88888.00 2013-10-14 06:02:24.625 287 12647.02 279.85 54781.62 88888.00 2013-10-14 06:02:24.750 287 12647.05 279.85 54781.62 88888.00 2013-10-14 06:02:24.875 287 12647.05 279.85 54781.60 88888.00 2013-10-14 06:02:25.000 287 12647.05 279.85 54781.57 88888.00 2013-10-14 06:02:25.125 287 12647.08 279.82 54781.62 88888.00 2013-10-14 06:02:25.250 287 12647.05 279.82 54781.62 88888.00 2013-10-14 06:02:25.375 287 12647.05 279.82 54781.62 88888.00 2013-10-14 06:02:25.500 287 12647.10 279.77 54781.65 88888.00 2013-10-14 06:02:25.625 287 12647.12 279.77 54781.62 88888.00 2013-10-14 06:02:25.750 287 12647.15 279.80 54781.62 88888.00 2013-10-14 06:02:25.875 287 12647.10 279.80 54781.62 88888.00 2013-10-14 06:02:26.000 287 12647.00 279.77 54781.62 88888.00 2013-10-14 06:02:26.125 287 12647.02 279.75 54781.62 88888.00 2013-10-14 06:02:26.250 287 12647.05 279.75 54781.68 88888.00 2013-10-14 06:02:26.375 287 12647.10 279.80 54781.65 88888.00 2013-10-14 06:02:26.500 287 12647.08 279.82 54781.62 88888.00 2013-10-14 06:02:26.625 287 12647.05 279.82 54781.62 88888.00 2013-10-14 06:02:26.750 287 12647.10 279.82 54781.62 88888.00 2013-10-14 06:02:26.875 287 12647.02 279.80 54781.60 88888.00 2013-10-14 06:02:27.000 287 12647.02 279.75 54781.60 88888.00 2013-10-14 06:02:27.125 287 12647.08 279.75 54781.62 88888.00 2013-10-14 06:02:27.250 287 12647.08 279.73 54781.65 88888.00 2013-10-14 06:02:27.375 287 12647.10 279.73 54781.62 88888.00 2013-10-14 06:02:27.500 287 12647.08 279.77 54781.68 88888.00 2013-10-14 06:02:27.625 287 12647.08 279.73 54781.65 88888.00 2013-10-14 06:02:27.750 287 12647.12 279.75 54781.65 88888.00 2013-10-14 06:02:27.875 287 12647.20 279.77 54781.68 88888.00 2013-10-14 06:02:28.000 287 12647.25 279.80 54781.65 88888.00 2013-10-14 06:02:28.125 287 12647.20 279.80 54781.68 88888.00 2013-10-14 06:02:28.250 287 12647.12 279.75 54781.68 88888.00 2013-10-14 06:02:28.375 287 12647.12 279.75 54781.65 88888.00 2013-10-14 06:02:28.500 287 12647.15 279.80 54781.72 88888.00 2013-10-14 06:02:28.625 287 12647.15 279.77 54781.72 88888.00 2013-10-14 06:02:28.750 287 12647.10 279.75 54781.70 88888.00 2013-10-14 06:02:28.875 287 12647.08 279.77 54781.68 88888.00 2013-10-14 06:02:29.000 287 12647.05 279.77 54781.62 88888.00 2013-10-14 06:02:29.125 287 12647.10 279.77 54781.68 88888.00 2013-10-14 06:02:29.250 287 12647.08 279.77 54781.68 88888.00 2013-10-14 06:02:29.375 287 12647.08 279.75 54781.68 88888.00 2013-10-14 06:02:29.500 287 12647.10 279.77 54781.65 88888.00 2013-10-14 06:02:29.625 287 12647.15 279.77 54781.70 88888.00 2013-10-14 06:02:29.750 287 12647.20 279.77 54781.68 88888.00 2013-10-14 06:02:29.875 287 12647.15 279.73 54781.62 88888.00 2013-10-14 06:02:30.000 287 12647.15 279.70 54781.60 88888.00 2013-10-14 06:02:30.125 287 12647.12 279.75 54781.65 88888.00 2013-10-14 06:02:30.250 287 12647.12 279.75 54781.68 88888.00 2013-10-14 06:02:30.375 287 12647.17 279.73 54781.70 88888.00 2013-10-14 06:02:30.500 287 12647.15 279.75 54781.68 88888.00 2013-10-14 06:02:30.625 287 12647.12 279.73 54781.65 88888.00 2013-10-14 06:02:30.750 287 12647.12 279.73 54781.65 88888.00 2013-10-14 06:02:30.875 287 12647.15 279.75 54781.70 88888.00 2013-10-14 06:02:31.000 287 12647.15 279.77 54781.70 88888.00 2013-10-14 06:02:31.125 287 12647.20 279.75 54781.70 88888.00 2013-10-14 06:02:31.250 287 12647.23 279.75 54781.68 88888.00 2013-10-14 06:02:31.375 287 12647.20 279.73 54781.68 88888.00 2013-10-14 06:02:31.500 287 12647.15 279.70 54781.68 88888.00 2013-10-14 06:02:31.625 287 12647.08 279.70 54781.68 88888.00 2013-10-14 06:02:31.750 287 12647.10 279.73 54781.70 88888.00 2013-10-14 06:02:31.875 287 12647.12 279.73 54781.70 88888.00 2013-10-14 06:02:32.000 287 12647.17 279.70 54781.68 88888.00 2013-10-14 06:02:32.125 287 12647.15 279.68 54781.65 88888.00 2013-10-14 06:02:32.250 287 12647.15 279.65 54781.65 88888.00 2013-10-14 06:02:32.375 287 12647.17 279.73 54781.68 88888.00 2013-10-14 06:02:32.500 287 12647.17 279.73 54781.68 88888.00 2013-10-14 06:02:32.625 287 12647.15 279.70 54781.70 88888.00 2013-10-14 06:02:32.750 287 12647.15 279.70 54781.70 88888.00 2013-10-14 06:02:32.875 287 12647.17 279.68 54781.65 88888.00 2013-10-14 06:02:33.000 287 12647.20 279.68 54781.65 88888.00 2013-10-14 06:02:33.125 287 12647.23 279.65 54781.65 88888.00 2013-10-14 06:02:33.250 287 12647.25 279.65 54781.72 88888.00 2013-10-14 06:02:33.375 287 12647.33 279.68 54781.70 88888.00 2013-10-14 06:02:33.500 287 12647.38 279.68 54781.68 88888.00 2013-10-14 06:02:33.625 287 12647.33 279.65 54781.68 88888.00 2013-10-14 06:02:33.750 287 12647.27 279.68 54781.70 88888.00 2013-10-14 06:02:33.875 287 12647.27 279.65 54781.70 88888.00 2013-10-14 06:02:34.000 287 12647.27 279.68 54781.70 88888.00 2013-10-14 06:02:34.125 287 12647.20 279.68 54781.70 88888.00 2013-10-14 06:02:34.250 287 12647.17 279.62 54781.68 88888.00 2013-10-14 06:02:34.375 287 12647.17 279.62 54781.72 88888.00 2013-10-14 06:02:34.500 287 12647.20 279.62 54781.70 88888.00 2013-10-14 06:02:34.625 287 12647.27 279.62 54781.68 88888.00 2013-10-14 06:02:34.750 287 12647.23 279.62 54781.68 88888.00 2013-10-14 06:02:34.875 287 12647.23 279.62 54781.70 88888.00 2013-10-14 06:02:35.000 287 12647.20 279.65 54781.68 88888.00 2013-10-14 06:02:35.125 287 12647.23 279.65 54781.68 88888.00 2013-10-14 06:02:35.250 287 12647.25 279.62 54781.65 88888.00 2013-10-14 06:02:35.375 287 12647.25 279.62 54781.70 88888.00 2013-10-14 06:02:35.500 287 12647.20 279.60 54781.70 88888.00 2013-10-14 06:02:35.625 287 12647.20 279.60 54781.70 88888.00 2013-10-14 06:02:35.750 287 12647.27 279.57 54781.70 88888.00 2013-10-14 06:02:35.875 287 12647.33 279.62 54781.72 88888.00 2013-10-14 06:02:36.000 287 12647.33 279.62 54781.68 88888.00 2013-10-14 06:02:36.125 287 12647.30 279.60 54781.68 88888.00 2013-10-14 06:02:36.250 287 12647.30 279.60 54781.70 88888.00 2013-10-14 06:02:36.375 287 12647.27 279.62 54781.70 88888.00 2013-10-14 06:02:36.500 287 12647.27 279.62 54781.68 88888.00 2013-10-14 06:02:36.625 287 12647.35 279.62 54781.70 88888.00 2013-10-14 06:02:36.750 287 12647.33 279.65 54781.65 88888.00 2013-10-14 06:02:36.875 287 12647.30 279.65 54781.68 88888.00 2013-10-14 06:02:37.000 287 12647.30 279.60 54781.70 88888.00 2013-10-14 06:02:37.125 287 12647.27 279.65 54781.72 88888.00 2013-10-14 06:02:37.250 287 12647.25 279.60 54781.72 88888.00 2013-10-14 06:02:37.375 287 12647.27 279.62 54781.72 88888.00 2013-10-14 06:02:37.500 287 12647.25 279.62 54781.72 88888.00 2013-10-14 06:02:37.625 287 12647.27 279.62 54781.70 88888.00 2013-10-14 06:02:37.750 287 12647.35 279.62 54781.75 88888.00 2013-10-14 06:02:37.875 287 12647.33 279.62 54781.75 88888.00 2013-10-14 06:02:38.000 287 12647.27 279.62 54781.75 88888.00 2013-10-14 06:02:38.125 287 12647.27 279.62 54781.75 88888.00 2013-10-14 06:02:38.250 287 12647.25 279.62 54781.78 88888.00 2013-10-14 06:02:38.375 287 12647.33 279.65 54781.75 88888.00 2013-10-14 06:02:38.500 287 12647.35 279.65 54781.75 88888.00 2013-10-14 06:02:38.625 287 12647.27 279.60 54781.75 88888.00 2013-10-14 06:02:38.750 287 12647.25 279.60 54781.75 88888.00 2013-10-14 06:02:38.875 287 12647.33 279.62 54781.78 88888.00 2013-10-14 06:02:39.000 287 12647.33 279.65 54781.78 88888.00 2013-10-14 06:02:39.125 287 12647.33 279.65 54781.78 88888.00 2013-10-14 06:02:39.250 287 12647.38 279.62 54781.78 88888.00 2013-10-14 06:02:39.375 287 12647.35 279.60 54781.75 88888.00 2013-10-14 06:02:39.500 287 12647.33 279.60 54781.75 88888.00 2013-10-14 06:02:39.625 287 12647.27 279.62 54781.70 88888.00 2013-10-14 06:02:39.750 287 12647.33 279.60 54781.70 88888.00 2013-10-14 06:02:39.875 287 12647.42 279.62 54781.70 88888.00 2013-10-14 06:02:40.000 287 12647.48 279.62 54781.72 88888.00 2013-10-14 06:02:40.125 287 12647.48 279.60 54781.72 88888.00 2013-10-14 06:02:40.250 287 12647.35 279.60 54781.72 88888.00 2013-10-14 06:02:40.375 287 12647.40 279.60 54781.75 88888.00 2013-10-14 06:02:40.500 287 12647.45 279.60 54781.72 88888.00 2013-10-14 06:02:40.625 287 12647.50 279.60 54781.75 88888.00 2013-10-14 06:02:40.750 287 12647.50 279.57 54781.78 88888.00 2013-10-14 06:02:40.875 287 12647.50 279.57 54781.78 88888.00 2013-10-14 06:02:41.000 287 12647.42 279.57 54781.75 88888.00 2013-10-14 06:02:41.125 287 12647.38 279.60 54781.75 88888.00 2013-10-14 06:02:41.250 287 12647.38 279.55 54781.78 88888.00 2013-10-14 06:02:41.375 287 12647.38 279.55 54781.78 88888.00 2013-10-14 06:02:41.500 287 12647.35 279.57 54781.75 88888.00 2013-10-14 06:02:41.625 287 12647.40 279.57 54781.80 88888.00 2013-10-14 06:02:41.750 287 12647.42 279.60 54781.72 88888.00 2013-10-14 06:02:41.875 287 12647.42 279.60 54781.75 88888.00 2013-10-14 06:02:42.000 287 12647.45 279.60 54781.75 88888.00 2013-10-14 06:02:42.125 287 12647.40 279.60 54781.75 88888.00 2013-10-14 06:02:42.250 287 12647.42 279.55 54781.78 88888.00 2013-10-14 06:02:42.375 287 12647.48 279.57 54781.78 88888.00 2013-10-14 06:02:42.500 287 12647.50 279.60 54781.75 88888.00 2013-10-14 06:02:42.625 287 12647.48 279.57 54781.75 88888.00 2013-10-14 06:02:42.750 287 12647.42 279.55 54781.78 88888.00 2013-10-14 06:02:42.875 287 12647.42 279.60 54781.78 88888.00 2013-10-14 06:02:43.000 287 12647.45 279.55 54781.78 88888.00 2013-10-14 06:02:43.125 287 12647.58 279.57 54781.78 88888.00 2013-10-14 06:02:43.250 287 12647.58 279.57 54781.78 88888.00 2013-10-14 06:02:43.375 287 12647.52 279.57 54781.80 88888.00 2013-10-14 06:02:43.500 287 12647.50 279.55 54781.78 88888.00 2013-10-14 06:02:43.625 287 12647.45 279.57 54781.75 88888.00 2013-10-14 06:02:43.750 287 12647.50 279.57 54781.75 88888.00 2013-10-14 06:02:43.875 287 12647.50 279.57 54781.78 88888.00 2013-10-14 06:02:44.000 287 12647.55 279.55 54781.78 88888.00 2013-10-14 06:02:44.125 287 12647.45 279.57 54781.75 88888.00 2013-10-14 06:02:44.250 287 12647.40 279.60 54781.80 88888.00 2013-10-14 06:02:44.375 287 12647.48 279.57 54781.80 88888.00 2013-10-14 06:02:44.500 287 12647.48 279.55 54781.80 88888.00 2013-10-14 06:02:44.625 287 12647.48 279.57 54781.78 88888.00 2013-10-14 06:02:44.750 287 12647.50 279.57 54781.78 88888.00 2013-10-14 06:02:44.875 287 12647.50 279.57 54781.80 88888.00 2013-10-14 06:02:45.000 287 12647.55 279.57 54781.80 88888.00 2013-10-14 06:02:45.125 287 12647.52 279.55 54781.78 88888.00 2013-10-14 06:02:45.250 287 12647.52 279.52 54781.78 88888.00 2013-10-14 06:02:45.375 287 12647.62 279.57 54781.80 88888.00 2013-10-14 06:02:45.500 287 12647.62 279.57 54781.78 88888.00 2013-10-14 06:02:45.625 287 12647.62 279.57 54781.82 88888.00 2013-10-14 06:02:45.750 287 12647.62 279.57 54781.80 88888.00 2013-10-14 06:02:45.875 287 12647.60 279.50 54781.82 88888.00 2013-10-14 06:02:46.000 287 12647.60 279.50 54781.80 88888.00 2013-10-14 06:02:46.125 287 12647.60 279.52 54781.78 88888.00 2013-10-14 06:02:46.250 287 12647.60 279.55 54781.78 88888.00 2013-10-14 06:02:46.375 287 12647.58 279.55 54781.80 88888.00 2013-10-14 06:02:46.500 287 12647.55 279.55 54781.82 88888.00 2013-10-14 06:02:46.625 287 12647.55 279.57 54781.82 88888.00 2013-10-14 06:02:46.750 287 12647.58 279.57 54781.80 88888.00 2013-10-14 06:02:46.875 287 12647.58 279.52 54781.82 88888.00 2013-10-14 06:02:47.000 287 12647.52 279.52 54781.85 88888.00 2013-10-14 06:02:47.125 287 12647.60 279.55 54781.85 88888.00 2013-10-14 06:02:47.250 287 12647.62 279.52 54781.85 88888.00 2013-10-14 06:02:47.375 287 12647.67 279.52 54781.88 88888.00 2013-10-14 06:02:47.500 287 12647.55 279.55 54781.90 88888.00 2013-10-14 06:02:47.625 287 12647.60 279.55 54781.88 88888.00 2013-10-14 06:02:47.750 287 12647.62 279.55 54781.85 88888.00 2013-10-14 06:02:47.875 287 12647.58 279.55 54781.85 88888.00 2013-10-14 06:02:48.000 287 12647.55 279.52 54781.82 88888.00 2013-10-14 06:02:48.125 287 12647.65 279.52 54781.82 88888.00 2013-10-14 06:02:48.250 287 12647.67 279.55 54781.88 88888.00 2013-10-14 06:02:48.375 287 12647.67 279.55 54781.85 88888.00 2013-10-14 06:02:48.500 287 12647.67 279.55 54781.88 88888.00 2013-10-14 06:02:48.625 287 12647.67 279.57 54781.88 88888.00 2013-10-14 06:02:48.750 287 12647.73 279.57 54781.85 88888.00 2013-10-14 06:02:48.875 287 12647.67 279.57 54781.88 88888.00 2013-10-14 06:02:49.000 287 12647.65 279.55 54781.88 88888.00 2013-10-14 06:02:49.125 287 12647.65 279.55 54781.88 88888.00 2013-10-14 06:02:49.250 287 12647.62 279.55 54781.88 88888.00 2013-10-14 06:02:49.375 287 12647.60 279.52 54781.82 88888.00 2013-10-14 06:02:49.500 287 12647.67 279.55 54781.85 88888.00 2013-10-14 06:02:49.625 287 12647.67 279.50 54781.85 88888.00 2013-10-14 06:02:49.750 287 12647.65 279.52 54781.82 88888.00 2013-10-14 06:02:49.875 287 12647.70 279.52 54781.85 88888.00 2013-10-14 06:02:50.000 287 12647.75 279.52 54781.85 88888.00 2013-10-14 06:02:50.125 287 12647.70 279.52 54781.85 88888.00 2013-10-14 06:02:50.250 287 12647.75 279.55 54781.85 88888.00 2013-10-14 06:02:50.375 287 12647.73 279.55 54781.85 88888.00 2013-10-14 06:02:50.500 287 12647.73 279.55 54781.82 88888.00 2013-10-14 06:02:50.625 287 12647.70 279.52 54781.85 88888.00 2013-10-14 06:02:50.750 287 12647.67 279.55 54781.82 88888.00 2013-10-14 06:02:50.875 287 12647.67 279.55 54781.85 88888.00 2013-10-14 06:02:51.000 287 12647.73 279.55 54781.82 88888.00 2013-10-14 06:02:51.125 287 12647.75 279.55 54781.88 88888.00 2013-10-14 06:02:51.250 287 12647.70 279.52 54781.85 88888.00 2013-10-14 06:02:51.375 287 12647.70 279.52 54781.85 88888.00 2013-10-14 06:02:51.500 287 12647.73 279.52 54781.85 88888.00 2013-10-14 06:02:51.625 287 12647.70 279.52 54781.88 88888.00 2013-10-14 06:02:51.750 287 12647.73 279.48 54781.88 88888.00 2013-10-14 06:02:51.875 287 12647.70 279.52 54781.85 88888.00 2013-10-14 06:02:52.000 287 12647.73 279.52 54781.85 88888.00 2013-10-14 06:02:52.125 287 12647.70 279.52 54781.88 88888.00 2013-10-14 06:02:52.250 287 12647.77 279.52 54781.88 88888.00 2013-10-14 06:02:52.375 287 12647.88 279.50 54781.88 88888.00 2013-10-14 06:02:52.500 287 12647.83 279.50 54781.85 88888.00 2013-10-14 06:02:52.625 287 12647.75 279.55 54781.85 88888.00 2013-10-14 06:02:52.750 287 12647.75 279.52 54781.85 88888.00 2013-10-14 06:02:52.875 287 12647.83 279.50 54781.85 88888.00 2013-10-14 06:02:53.000 287 12647.85 279.48 54781.88 88888.00 2013-10-14 06:02:53.125 287 12647.85 279.50 54781.88 88888.00 2013-10-14 06:02:53.250 287 12647.80 279.48 54781.88 88888.00 2013-10-14 06:02:53.375 287 12647.77 279.45 54781.90 88888.00 2013-10-14 06:02:53.500 287 12647.77 279.48 54781.90 88888.00 2013-10-14 06:02:53.625 287 12647.75 279.50 54781.88 88888.00 2013-10-14 06:02:53.750 287 12647.75 279.50 54781.85 88888.00 2013-10-14 06:02:53.875 287 12647.77 279.45 54781.85 88888.00 2013-10-14 06:02:54.000 287 12647.77 279.45 54781.82 88888.00 2013-10-14 06:02:54.125 287 12647.77 279.48 54781.85 88888.00 2013-10-14 06:02:54.250 287 12647.77 279.45 54781.90 88888.00 2013-10-14 06:02:54.375 287 12647.77 279.48 54781.90 88888.00 2013-10-14 06:02:54.500 287 12647.75 279.50 54781.88 88888.00 2013-10-14 06:02:54.625 287 12647.77 279.50 54781.90 88888.00 2013-10-14 06:02:54.750 287 12647.77 279.48 54781.90 88888.00 2013-10-14 06:02:54.875 287 12647.80 279.43 54781.90 88888.00 2013-10-14 06:02:55.000 287 12647.85 279.50 54781.88 88888.00 2013-10-14 06:02:55.125 287 12647.85 279.50 54781.82 88888.00 2013-10-14 06:02:55.250 287 12647.88 279.45 54781.85 88888.00 2013-10-14 06:02:55.375 287 12647.88 279.48 54781.88 88888.00 2013-10-14 06:02:55.500 287 12647.90 279.48 54781.90 88888.00 2013-10-14 06:02:55.625 287 12647.90 279.48 54781.88 88888.00 2013-10-14 06:02:55.750 287 12647.90 279.45 54781.85 88888.00 2013-10-14 06:02:55.875 287 12647.90 279.45 54781.88 88888.00 2013-10-14 06:02:56.000 287 12647.92 279.45 54781.88 88888.00 2013-10-14 06:02:56.125 287 12647.98 279.43 54781.85 88888.00 2013-10-14 06:02:56.250 287 12647.95 279.38 54781.88 88888.00 2013-10-14 06:02:56.375 287 12647.98 279.43 54781.93 88888.00 2013-10-14 06:02:56.500 287 12647.95 279.45 54781.93 88888.00 2013-10-14 06:02:56.625 287 12647.92 279.50 54781.95 88888.00 2013-10-14 06:02:56.750 287 12647.90 279.45 54781.93 88888.00 2013-10-14 06:02:56.875 287 12647.90 279.43 54781.88 88888.00 2013-10-14 06:02:57.000 287 12648.00 279.43 54781.88 88888.00 2013-10-14 06:02:57.125 287 12648.02 279.45 54781.93 88888.00 2013-10-14 06:02:57.250 287 12647.95 279.48 54781.93 88888.00 2013-10-14 06:02:57.375 287 12647.92 279.50 54781.90 88888.00 2013-10-14 06:02:57.500 287 12647.92 279.48 54781.93 88888.00 2013-10-14 06:02:57.625 287 12647.95 279.48 54781.93 88888.00 2013-10-14 06:02:57.750 287 12647.98 279.50 54781.90 88888.00 2013-10-14 06:02:57.875 287 12647.92 279.48 54781.90 88888.00 2013-10-14 06:02:58.000 287 12647.92 279.45 54781.93 88888.00 2013-10-14 06:02:58.125 287 12647.98 279.43 54781.95 88888.00 2013-10-14 06:02:58.250 287 12648.00 279.45 54781.93 88888.00 2013-10-14 06:02:58.375 287 12648.05 279.45 54781.90 88888.00 2013-10-14 06:02:58.500 287 12648.05 279.45 54781.93 88888.00 2013-10-14 06:02:58.625 287 12648.02 279.45 54781.90 88888.00 2013-10-14 06:02:58.750 287 12648.00 279.45 54781.93 88888.00 2013-10-14 06:02:58.875 287 12647.98 279.45 54781.93 88888.00 2013-10-14 06:02:59.000 287 12647.95 279.43 54781.90 88888.00 2013-10-14 06:02:59.125 287 12647.88 279.43 54781.93 88888.00 2013-10-14 06:02:59.250 287 12647.83 279.45 54781.95 88888.00 2013-10-14 06:02:59.375 287 12647.85 279.40 54781.93 88888.00 2013-10-14 06:02:59.500 287 12647.88 279.40 54781.90 88888.00 2013-10-14 06:02:59.625 287 12647.90 279.43 54781.90 88888.00 2013-10-14 06:02:59.750 287 12647.92 279.48 54781.93 88888.00 2013-10-14 06:02:59.875 287 12647.95 279.45 54781.93 88888.00 2013-10-14 06:03:00.000 287 12647.98 279.48 54781.90 88888.00 2013-10-14 06:03:00.125 287 12647.92 279.45 54781.90 88888.00 2013-10-14 06:03:00.250 287 12647.85 279.45 54781.90 88888.00 2013-10-14 06:03:00.375 287 12647.88 279.43 54781.93 88888.00 2013-10-14 06:03:00.500 287 12647.92 279.43 54781.90 88888.00 2013-10-14 06:03:00.625 287 12647.98 279.45 54781.93 88888.00 2013-10-14 06:03:00.750 287 12648.00 279.45 54781.93 88888.00 2013-10-14 06:03:00.875 287 12647.92 279.43 54781.88 88888.00 2013-10-14 06:03:01.000 287 12647.95 279.43 54781.90 88888.00 2013-10-14 06:03:01.125 287 12647.98 279.40 54781.85 88888.00 2013-10-14 06:03:01.250 287 12647.92 279.40 54781.85 88888.00 2013-10-14 06:03:01.375 287 12647.92 279.43 54781.88 88888.00 2013-10-14 06:03:01.500 287 12647.90 279.40 54781.93 88888.00 2013-10-14 06:03:01.625 287 12647.95 279.40 54781.93 88888.00 2013-10-14 06:03:01.750 287 12648.02 279.43 54781.95 88888.00 2013-10-14 06:03:01.875 287 12648.08 279.43 54781.95 88888.00 2013-10-14 06:03:02.000 287 12648.02 279.40 54781.97 88888.00 2013-10-14 06:03:02.125 287 12648.00 279.40 54781.97 88888.00 2013-10-14 06:03:02.250 287 12647.92 279.40 54781.97 88888.00 2013-10-14 06:03:02.375 287 12647.92 279.40 54781.97 88888.00 2013-10-14 06:03:02.500 287 12648.00 279.40 54781.97 88888.00 2013-10-14 06:03:02.625 287 12648.05 279.38 54781.93 88888.00 2013-10-14 06:03:02.750 287 12648.08 279.38 54781.93 88888.00 2013-10-14 06:03:02.875 287 12648.08 279.40 54781.93 88888.00 2013-10-14 06:03:03.000 287 12648.05 279.43 54781.88 88888.00 2013-10-14 06:03:03.125 287 12648.00 279.45 54781.90 88888.00 2013-10-14 06:03:03.250 287 12647.90 279.40 54781.93 88888.00 2013-10-14 06:03:03.375 287 12647.98 279.40 54781.93 88888.00 2013-10-14 06:03:03.500 287 12648.02 279.38 54781.95 88888.00 2013-10-14 06:03:03.625 287 12648.05 279.43 54781.93 88888.00 2013-10-14 06:03:03.750 287 12648.08 279.43 54781.95 88888.00 2013-10-14 06:03:03.875 287 12648.05 279.45 54781.93 88888.00 2013-10-14 06:03:04.000 287 12648.05 279.40 54781.90 88888.00 2013-10-14 06:03:04.125 287 12648.02 279.38 54781.95 88888.00 2013-10-14 06:03:04.250 287 12648.05 279.40 54781.97 88888.00 2013-10-14 06:03:04.375 287 12648.05 279.40 54781.95 88888.00 2013-10-14 06:03:04.500 287 12648.08 279.38 54781.93 88888.00 2013-10-14 06:03:04.625 287 12648.08 279.40 54781.95 88888.00 2013-10-14 06:03:04.750 287 12648.08 279.40 54781.97 88888.00 2013-10-14 06:03:04.875 287 12648.10 279.40 54781.97 88888.00 2013-10-14 06:03:05.000 287 12648.10 279.40 54781.90 88888.00 2013-10-14 06:03:05.125 287 12648.08 279.38 54781.93 88888.00 2013-10-14 06:03:05.250 287 12648.10 279.38 54781.93 88888.00 2013-10-14 06:03:05.375 287 12648.15 279.40 54781.95 88888.00 2013-10-14 06:03:05.500 287 12648.08 279.40 54781.95 88888.00 2013-10-14 06:03:05.625 287 12648.05 279.38 54781.95 88888.00 2013-10-14 06:03:05.750 287 12648.05 279.35 54781.95 88888.00 2013-10-14 06:03:05.875 287 12648.10 279.40 54781.97 88888.00 2013-10-14 06:03:06.000 287 12648.15 279.40 54782.00 88888.00 2013-10-14 06:03:06.125 287 12648.12 279.38 54782.00 88888.00 2013-10-14 06:03:06.250 287 12648.08 279.38 54782.00 88888.00 2013-10-14 06:03:06.375 287 12648.12 279.38 54781.97 88888.00 2013-10-14 06:03:06.500 287 12648.12 279.43 54782.03 88888.00 2013-10-14 06:03:06.625 287 12648.20 279.40 54782.00 88888.00 2013-10-14 06:03:06.750 287 12648.25 279.35 54781.97 88888.00 2013-10-14 06:03:06.875 287 12648.20 279.38 54781.97 88888.00 2013-10-14 06:03:07.000 287 12648.17 279.38 54782.00 88888.00 2013-10-14 06:03:07.125 287 12648.12 279.43 54782.00 88888.00 2013-10-14 06:03:07.250 287 12648.10 279.40 54782.03 88888.00 2013-10-14 06:03:07.375 287 12648.15 279.38 54782.03 88888.00 2013-10-14 06:03:07.500 287 12648.17 279.40 54781.97 88888.00 2013-10-14 06:03:07.625 287 12648.23 279.40 54781.97 88888.00 2013-10-14 06:03:07.750 287 12648.27 279.40 54782.00 88888.00 2013-10-14 06:03:07.875 287 12648.23 279.40 54782.03 88888.00 2013-10-14 06:03:08.000 287 12648.23 279.40 54781.95 88888.00 2013-10-14 06:03:08.125 287 12648.25 279.40 54782.00 88888.00 2013-10-14 06:03:08.250 287 12648.23 279.43 54782.03 88888.00 2013-10-14 06:03:08.375 287 12648.25 279.40 54781.95 88888.00 2013-10-14 06:03:08.500 287 12648.20 279.43 54781.97 88888.00 2013-10-14 06:03:08.625 287 12648.17 279.40 54781.97 88888.00 2013-10-14 06:03:08.750 287 12648.20 279.38 54782.00 88888.00 2013-10-14 06:03:08.875 287 12648.20 279.38 54782.03 88888.00 2013-10-14 06:03:09.000 287 12648.23 279.38 54781.97 88888.00 2013-10-14 06:03:09.125 287 12648.27 279.38 54781.97 88888.00 2013-10-14 06:03:09.250 287 12648.27 279.35 54781.93 88888.00 2013-10-14 06:03:09.375 287 12648.27 279.38 54781.88 88888.00 2013-10-14 06:03:09.500 287 12648.20 279.40 54781.97 88888.00 2013-10-14 06:03:09.625 287 12648.20 279.38 54782.05 88888.00 2013-10-14 06:03:09.750 287 12648.23 279.35 54782.03 88888.00 2013-10-14 06:03:09.875 287 12648.25 279.35 54782.03 88888.00 2013-10-14 06:03:10.000 287 12648.25 279.38 54782.03 88888.00 2013-10-14 06:03:10.125 287 12648.27 279.38 54782.03 88888.00 2013-10-14 06:03:10.250 287 12648.23 279.38 54782.03 88888.00 2013-10-14 06:03:10.375 287 12648.27 279.38 54782.03 88888.00 2013-10-14 06:03:10.500 287 12648.33 279.38 54782.03 88888.00 2013-10-14 06:03:10.625 287 12648.30 279.35 54782.00 88888.00 2013-10-14 06:03:10.750 287 12648.33 279.38 54782.03 88888.00 2013-10-14 06:03:10.875 287 12648.40 279.38 54782.07 88888.00 2013-10-14 06:03:11.000 287 12648.42 279.38 54782.05 88888.00 2013-10-14 06:03:11.125 287 12648.40 279.35 54782.07 88888.00 2013-10-14 06:03:11.250 287 12648.35 279.35 54782.05 88888.00 2013-10-14 06:03:11.375 287 12648.38 279.38 54782.03 88888.00 2013-10-14 06:03:11.500 287 12648.42 279.38 54782.05 88888.00 2013-10-14 06:03:11.625 287 12648.38 279.32 54782.05 88888.00 2013-10-14 06:03:11.750 287 12648.35 279.35 54782.07 88888.00 2013-10-14 06:03:11.875 287 12648.35 279.38 54782.03 88888.00 2013-10-14 06:03:12.000 287 12648.35 279.38 54782.05 88888.00 2013-10-14 06:03:12.125 287 12648.38 279.40 54782.05 88888.00 2013-10-14 06:03:12.250 287 12648.38 279.38 54782.03 88888.00 2013-10-14 06:03:12.375 287 12648.35 279.40 54782.03 88888.00 2013-10-14 06:03:12.500 287 12648.30 279.38 54782.03 88888.00 2013-10-14 06:03:12.625 287 12648.33 279.35 54782.03 88888.00 2013-10-14 06:03:12.750 287 12648.40 279.35 54782.03 88888.00 2013-10-14 06:03:12.875 287 12648.40 279.32 54782.00 88888.00 2013-10-14 06:03:13.000 287 12648.40 279.38 54782.03 88888.00 2013-10-14 06:03:13.125 287 12648.42 279.40 54782.05 88888.00 2013-10-14 06:03:13.250 287 12648.38 279.35 54782.07 88888.00 2013-10-14 06:03:13.375 287 12648.35 279.38 54782.05 88888.00 2013-10-14 06:03:13.500 287 12648.38 279.35 54782.05 88888.00 2013-10-14 06:03:13.625 287 12648.40 279.40 54782.05 88888.00 2013-10-14 06:03:13.750 287 12648.40 279.38 54782.07 88888.00 2013-10-14 06:03:13.875 287 12648.38 279.32 54782.10 88888.00 2013-10-14 06:03:14.000 287 12648.38 279.32 54782.07 88888.00 2013-10-14 06:03:14.125 287 12648.45 279.38 54782.10 88888.00 2013-10-14 06:03:14.250 287 12648.42 279.35 54782.07 88888.00 2013-10-14 06:03:14.375 287 12648.45 279.32 54782.07 88888.00 2013-10-14 06:03:14.500 287 12648.40 279.32 54782.05 88888.00 2013-10-14 06:03:14.625 287 12648.40 279.32 54782.07 88888.00 2013-10-14 06:03:14.750 287 12648.40 279.32 54782.07 88888.00 2013-10-14 06:03:14.875 287 12648.40 279.35 54782.10 88888.00 2013-10-14 06:03:15.000 287 12648.38 279.35 54782.10 88888.00 2013-10-14 06:03:15.125 287 12648.38 279.32 54782.10 88888.00 2013-10-14 06:03:15.250 287 12648.40 279.35 54782.12 88888.00 2013-10-14 06:03:15.375 287 12648.50 279.35 54782.12 88888.00 2013-10-14 06:03:15.500 287 12648.50 279.35 54782.12 88888.00 2013-10-14 06:03:15.625 287 12648.48 279.35 54782.15 88888.00 2013-10-14 06:03:15.750 287 12648.40 279.32 54782.12 88888.00 2013-10-14 06:03:15.875 287 12648.42 279.30 54782.10 88888.00 2013-10-14 06:03:16.000 287 12648.48 279.30 54782.12 88888.00 2013-10-14 06:03:16.125 287 12648.52 279.30 54782.12 88888.00 2013-10-14 06:03:16.250 287 12648.52 279.30 54782.15 88888.00 2013-10-14 06:03:16.375 287 12648.50 279.32 54782.15 88888.00 2013-10-14 06:03:16.500 287 12648.50 279.38 54782.20 88888.00 2013-10-14 06:03:16.625 287 12648.50 279.35 54782.18 88888.00 2013-10-14 06:03:16.750 287 12648.48 279.32 54782.12 88888.00 2013-10-14 06:03:16.875 287 12648.50 279.30 54782.12 88888.00 2013-10-14 06:03:17.000 287 12648.50 279.30 54782.12 88888.00 2013-10-14 06:03:17.125 287 12648.45 279.30 54782.12 88888.00 2013-10-14 06:03:17.250 287 12648.40 279.30 54782.15 88888.00 2013-10-14 06:03:17.375 287 12648.48 279.27 54782.15 88888.00 2013-10-14 06:03:17.500 287 12648.58 279.30 54782.12 88888.00 2013-10-14 06:03:17.625 287 12648.60 279.35 54782.12 88888.00 2013-10-14 06:03:17.750 287 12648.52 279.32 54782.12 88888.00 2013-10-14 06:03:17.875 287 12648.50 279.30 54782.15 88888.00 2013-10-14 06:03:18.000 287 12648.52 279.32 54782.12 88888.00 2013-10-14 06:03:18.125 287 12648.52 279.32 54782.12 88888.00 2013-10-14 06:03:18.250 287 12648.50 279.27 54782.15 88888.00 2013-10-14 06:03:18.375 287 12648.52 279.27 54782.15 88888.00 2013-10-14 06:03:18.500 287 12648.50 279.30 54782.18 88888.00 2013-10-14 06:03:18.625 287 12648.55 279.30 54782.18 88888.00 2013-10-14 06:03:18.750 287 12648.58 279.30 54782.15 88888.00 2013-10-14 06:03:18.875 287 12648.58 279.27 54782.15 88888.00 2013-10-14 06:03:19.000 287 12648.60 279.27 54782.15 88888.00 2013-10-14 06:03:19.125 287 12648.62 279.30 54782.15 88888.00 2013-10-14 06:03:19.250 287 12648.62 279.30 54782.18 88888.00 2013-10-14 06:03:19.375 287 12648.65 279.32 54782.18 88888.00 2013-10-14 06:03:19.500 287 12648.60 279.32 54782.15 88888.00 2013-10-14 06:03:19.625 287 12648.55 279.32 54782.12 88888.00 2013-10-14 06:03:19.750 287 12648.55 279.30 54782.15 88888.00 2013-10-14 06:03:19.875 287 12648.55 279.32 54782.18 88888.00 2013-10-14 06:03:20.000 287 12648.55 279.32 54782.18 88888.00 2013-10-14 06:03:20.125 287 12648.50 279.35 54782.18 88888.00 2013-10-14 06:03:20.250 287 12648.42 279.27 54782.15 88888.00 2013-10-14 06:03:20.375 287 12648.45 279.30 54782.18 88888.00 2013-10-14 06:03:20.500 287 12648.50 279.30 54782.15 88888.00 2013-10-14 06:03:20.625 287 12648.55 279.32 54782.18 88888.00 2013-10-14 06:03:20.750 287 12648.52 279.30 54782.18 88888.00 2013-10-14 06:03:20.875 287 12648.52 279.30 54782.18 88888.00 2013-10-14 06:03:21.000 287 12648.52 279.32 54782.20 88888.00 2013-10-14 06:03:21.125 287 12648.55 279.30 54782.18 88888.00 2013-10-14 06:03:21.250 287 12648.50 279.32 54782.18 88888.00 2013-10-14 06:03:21.375 287 12648.55 279.30 54782.20 88888.00 2013-10-14 06:03:21.500 287 12648.60 279.30 54782.20 88888.00 2013-10-14 06:03:21.625 287 12648.58 279.27 54782.20 88888.00 2013-10-14 06:03:21.750 287 12648.52 279.27 54782.18 88888.00 2013-10-14 06:03:21.875 287 12648.55 279.25 54782.18 88888.00 2013-10-14 06:03:22.000 287 12648.58 279.23 54782.18 88888.00 2013-10-14 06:03:22.125 287 12648.50 279.25 54782.20 88888.00 2013-10-14 06:03:22.250 287 12648.45 279.23 54782.20 88888.00 2013-10-14 06:03:22.375 287 12648.42 279.27 54782.22 88888.00 2013-10-14 06:03:22.500 287 12648.42 279.27 54782.20 88888.00 2013-10-14 06:03:22.625 287 12648.48 279.30 54782.22 88888.00 2013-10-14 06:03:22.750 287 12648.52 279.27 54782.22 88888.00 2013-10-14 06:03:22.875 287 12648.52 279.27 54782.22 88888.00 2013-10-14 06:03:23.000 287 12648.52 279.27 54782.20 88888.00 2013-10-14 06:03:23.125 287 12648.52 279.27 54782.22 88888.00 2013-10-14 06:03:23.250 287 12648.48 279.27 54782.25 88888.00 2013-10-14 06:03:23.375 287 12648.55 279.25 54782.22 88888.00 2013-10-14 06:03:23.500 287 12648.55 279.27 54782.22 88888.00 2013-10-14 06:03:23.625 287 12648.55 279.25 54782.25 88888.00 2013-10-14 06:03:23.750 287 12648.58 279.25 54782.25 88888.00 2013-10-14 06:03:23.875 287 12648.58 279.27 54782.25 88888.00 2013-10-14 06:03:24.000 287 12648.55 279.25 54782.22 88888.00 2013-10-14 06:03:24.125 287 12648.55 279.25 54782.25 88888.00 2013-10-14 06:03:24.250 287 12648.52 279.23 54782.22 88888.00 2013-10-14 06:03:24.375 287 12648.52 279.25 54782.22 88888.00 2013-10-14 06:03:24.500 287 12648.55 279.25 54782.22 88888.00 2013-10-14 06:03:24.625 287 12648.50 279.20 54782.22 88888.00 2013-10-14 06:03:24.750 287 12648.50 279.20 54782.22 88888.00 2013-10-14 06:03:24.875 287 12648.52 279.25 54782.25 88888.00 2013-10-14 06:03:25.000 287 12648.52 279.25 54782.25 88888.00 2013-10-14 06:03:25.125 287 12648.52 279.20 54782.30 88888.00 2013-10-14 06:03:25.250 287 12648.45 279.23 54782.28 88888.00 2013-10-14 06:03:25.375 287 12648.40 279.25 54782.28 88888.00 2013-10-14 06:03:25.500 287 12648.45 279.25 54782.28 88888.00 2013-10-14 06:03:25.625 287 12648.52 279.23 54782.28 88888.00 2013-10-14 06:03:25.750 287 12648.52 279.23 54782.25 88888.00 2013-10-14 06:03:25.875 287 12648.50 279.25 54782.25 88888.00 2013-10-14 06:03:26.000 287 12648.55 279.23 54782.28 88888.00 2013-10-14 06:03:26.125 287 12648.55 279.23 54782.28 88888.00 2013-10-14 06:03:26.250 287 12648.45 279.18 54782.28 88888.00 2013-10-14 06:03:26.375 287 12648.52 279.20 54782.28 88888.00 2013-10-14 06:03:26.500 287 12648.55 279.23 54782.30 88888.00 2013-10-14 06:03:26.625 287 12648.50 279.20 54782.30 88888.00 2013-10-14 06:03:26.750 287 12648.48 279.18 54782.30 88888.00 2013-10-14 06:03:26.875 287 12648.52 279.18 54782.25 88888.00 2013-10-14 06:03:27.000 287 12648.58 279.18 54782.25 88888.00 2013-10-14 06:03:27.125 287 12648.60 279.20 54782.28 88888.00 2013-10-14 06:03:27.250 287 12648.55 279.20 54782.30 88888.00 2013-10-14 06:03:27.375 287 12648.58 279.20 54782.28 88888.00 2013-10-14 06:03:27.500 287 12648.52 279.18 54782.25 88888.00 2013-10-14 06:03:27.625 287 12648.60 279.18 54782.28 88888.00 2013-10-14 06:03:27.750 287 12648.65 279.20 54782.30 88888.00 2013-10-14 06:03:27.875 287 12648.62 279.18 54782.30 88888.00 2013-10-14 06:03:28.000 287 12648.60 279.18 54782.25 88888.00 2013-10-14 06:03:28.125 287 12648.62 279.18 54782.28 88888.00 2013-10-14 06:03:28.250 287 12648.60 279.12 54782.28 88888.00 2013-10-14 06:03:28.375 287 12648.60 279.15 54782.25 88888.00 2013-10-14 06:03:28.500 287 12648.62 279.15 54782.28 88888.00 2013-10-14 06:03:28.625 287 12648.67 279.15 54782.28 88888.00 2013-10-14 06:03:28.750 287 12648.65 279.12 54782.25 88888.00 2013-10-14 06:03:28.875 287 12648.65 279.15 54782.28 88888.00 2013-10-14 06:03:29.000 287 12648.62 279.15 54782.25 88888.00 2013-10-14 06:03:29.125 287 12648.52 279.15 54782.30 88888.00 2013-10-14 06:03:29.250 287 12648.48 279.12 54782.30 88888.00 2013-10-14 06:03:29.375 287 12648.48 279.12 54782.32 88888.00 2013-10-14 06:03:29.500 287 12648.52 279.12 54782.32 88888.00 2013-10-14 06:03:29.625 287 12648.58 279.15 54782.32 88888.00 2013-10-14 06:03:29.750 287 12648.55 279.12 54782.30 88888.00 2013-10-14 06:03:29.875 287 12648.55 279.12 54782.30 88888.00 2013-10-14 06:03:30.000 287 12648.60 279.12 54782.30 88888.00 2013-10-14 06:03:30.125 287 12648.67 279.10 54782.30 88888.00 2013-10-14 06:03:30.250 287 12648.62 279.07 54782.30 88888.00 2013-10-14 06:03:30.375 287 12648.62 279.07 54782.32 88888.00 2013-10-14 06:03:30.500 287 12648.62 279.07 54782.32 88888.00 2013-10-14 06:03:30.625 287 12648.65 279.15 54782.35 88888.00 2013-10-14 06:03:30.750 287 12648.67 279.18 54782.38 88888.00 2013-10-14 06:03:30.875 287 12648.50 279.15 54782.35 88888.00 2013-10-14 06:03:31.000 287 12648.45 279.12 54782.32 88888.00 2013-10-14 06:03:31.125 287 12648.58 279.12 54782.32 88888.00 2013-10-14 06:03:31.250 287 12648.60 279.12 54782.35 88888.00 2013-10-14 06:03:31.375 287 12648.67 279.15 54782.35 88888.00 2013-10-14 06:03:31.500 287 12648.67 279.15 54782.35 88888.00 2013-10-14 06:03:31.625 287 12648.67 279.12 54782.35 88888.00 2013-10-14 06:03:31.750 287 12648.65 279.12 54782.35 88888.00 2013-10-14 06:03:31.875 287 12648.62 279.10 54782.35 88888.00 2013-10-14 06:03:32.000 287 12648.62 279.07 54782.32 88888.00 2013-10-14 06:03:32.125 287 12648.58 279.10 54782.35 88888.00 2013-10-14 06:03:32.250 287 12648.60 279.07 54782.32 88888.00 2013-10-14 06:03:32.375 287 12648.73 279.10 54782.30 88888.00 2013-10-14 06:03:32.500 287 12648.75 279.10 54782.32 88888.00 2013-10-14 06:03:32.625 287 12648.67 279.12 54782.32 88888.00 2013-10-14 06:03:32.750 287 12648.62 279.15 54782.32 88888.00 2013-10-14 06:03:32.875 287 12648.60 279.15 54782.30 88888.00 2013-10-14 06:03:33.000 287 12648.65 279.12 54782.30 88888.00 2013-10-14 06:03:33.125 287 12648.65 279.12 54782.32 88888.00 2013-10-14 06:03:33.250 287 12648.65 279.12 54782.38 88888.00 2013-10-14 06:03:33.375 287 12648.65 279.12 54782.35 88888.00 2013-10-14 06:03:33.500 287 12648.65 279.10 54782.35 88888.00 2013-10-14 06:03:33.625 287 12648.58 279.07 54782.35 88888.00 2013-10-14 06:03:33.750 287 12648.62 279.12 54782.35 88888.00 2013-10-14 06:03:33.875 287 12648.70 279.12 54782.38 88888.00 2013-10-14 06:03:34.000 287 12648.73 279.10 54782.38 88888.00 2013-10-14 06:03:34.125 287 12648.67 279.07 54782.40 88888.00 2013-10-14 06:03:34.250 287 12648.60 279.10 54782.40 88888.00 2013-10-14 06:03:34.375 287 12648.65 279.12 54782.40 88888.00 2013-10-14 06:03:34.500 287 12648.62 279.10 54782.40 88888.00 2013-10-14 06:03:34.625 287 12648.62 279.10 54782.40 88888.00 2013-10-14 06:03:34.750 287 12648.67 279.10 54782.40 88888.00 2013-10-14 06:03:34.875 287 12648.65 279.12 54782.40 88888.00 2013-10-14 06:03:35.000 287 12648.65 279.10 54782.40 88888.00 2013-10-14 06:03:35.125 287 12648.60 279.10 54782.43 88888.00 2013-10-14 06:03:35.250 287 12648.55 279.07 54782.40 88888.00 2013-10-14 06:03:35.375 287 12648.60 279.07 54782.43 88888.00 2013-10-14 06:03:35.500 287 12648.67 279.10 54782.43 88888.00 2013-10-14 06:03:35.625 287 12648.67 279.12 54782.43 88888.00 2013-10-14 06:03:35.750 287 12648.62 279.10 54782.43 88888.00 2013-10-14 06:03:35.875 287 12648.65 279.10 54782.43 88888.00 2013-10-14 06:03:36.000 287 12648.62 279.07 54782.43 88888.00 2013-10-14 06:03:36.125 287 12648.62 279.07 54782.43 88888.00 2013-10-14 06:03:36.250 287 12648.60 279.05 54782.45 88888.00 2013-10-14 06:03:36.375 287 12648.62 279.07 54782.45 88888.00 2013-10-14 06:03:36.500 287 12648.67 279.07 54782.40 88888.00 2013-10-14 06:03:36.625 287 12648.67 279.07 54782.40 88888.00 2013-10-14 06:03:36.750 287 12648.65 279.07 54782.40 88888.00 2013-10-14 06:03:36.875 287 12648.67 279.07 54782.40 88888.00 2013-10-14 06:03:37.000 287 12648.67 279.05 54782.40 88888.00 2013-10-14 06:03:37.125 287 12648.70 279.05 54782.40 88888.00 2013-10-14 06:03:37.250 287 12648.67 279.05 54782.43 88888.00 2013-10-14 06:03:37.375 287 12648.67 279.07 54782.45 88888.00 2013-10-14 06:03:37.500 287 12648.73 279.07 54782.43 88888.00 2013-10-14 06:03:37.625 287 12648.75 279.07 54782.40 88888.00 2013-10-14 06:03:37.750 287 12648.70 279.07 54782.40 88888.00 2013-10-14 06:03:37.875 287 12648.62 279.05 54782.40 88888.00 2013-10-14 06:03:38.000 287 12648.60 279.02 54782.40 88888.00 2013-10-14 06:03:38.125 287 12648.60 279.05 54782.43 88888.00 2013-10-14 06:03:38.250 287 12648.60 279.07 54782.45 88888.00 2013-10-14 06:03:38.375 287 12648.60 279.07 54782.43 88888.00 2013-10-14 06:03:38.500 287 12648.62 279.05 54782.43 88888.00 2013-10-14 06:03:38.625 287 12648.65 279.02 54782.43 88888.00 2013-10-14 06:03:38.750 287 12648.65 279.00 54782.43 88888.00 2013-10-14 06:03:38.875 287 12648.73 279.05 54782.43 88888.00 2013-10-14 06:03:39.000 287 12648.67 279.07 54782.45 88888.00 2013-10-14 06:03:39.125 287 12648.67 279.05 54782.45 88888.00 2013-10-14 06:03:39.250 287 12648.62 279.02 54782.47 88888.00 2013-10-14 06:03:39.375 287 12648.65 279.02 54782.45 88888.00 2013-10-14 06:03:39.500 287 12648.65 279.05 54782.47 88888.00 2013-10-14 06:03:39.625 287 12648.62 279.05 54782.47 88888.00 2013-10-14 06:03:39.750 287 12648.70 279.02 54782.47 88888.00 2013-10-14 06:03:39.875 287 12648.77 279.00 54782.47 88888.00 2013-10-14 06:03:40.000 287 12648.75 279.02 54782.47 88888.00 2013-10-14 06:03:40.125 287 12648.73 279.00 54782.47 88888.00 2013-10-14 06:03:40.250 287 12648.73 278.98 54782.50 88888.00 2013-10-14 06:03:40.375 287 12648.75 278.98 54782.47 88888.00 2013-10-14 06:03:40.500 287 12648.65 279.00 54782.45 88888.00 2013-10-14 06:03:40.625 287 12648.67 279.00 54782.47 88888.00 2013-10-14 06:03:40.750 287 12648.67 279.02 54782.47 88888.00 2013-10-14 06:03:40.875 287 12648.65 279.00 54782.47 88888.00 2013-10-14 06:03:41.000 287 12648.65 279.02 54782.50 88888.00 2013-10-14 06:03:41.125 287 12648.62 279.02 54782.50 88888.00 2013-10-14 06:03:41.250 287 12648.62 279.00 54782.53 88888.00 2013-10-14 06:03:41.375 287 12648.67 278.98 54782.50 88888.00 2013-10-14 06:03:41.500 287 12648.67 279.00 54782.50 88888.00 2013-10-14 06:03:41.625 287 12648.62 279.00 54782.50 88888.00 2013-10-14 06:03:41.750 287 12648.62 279.00 54782.47 88888.00 2013-10-14 06:03:41.875 287 12648.67 279.00 54782.50 88888.00 2013-10-14 06:03:42.000 287 12648.65 278.98 54782.50 88888.00 2013-10-14 06:03:42.125 287 12648.67 279.00 54782.50 88888.00 2013-10-14 06:03:42.250 287 12648.65 278.98 54782.53 88888.00 2013-10-14 06:03:42.375 287 12648.70 278.98 54782.53 88888.00 2013-10-14 06:03:42.500 287 12648.65 279.00 54782.50 88888.00 2013-10-14 06:03:42.625 287 12648.60 278.98 54782.53 88888.00 2013-10-14 06:03:42.750 287 12648.55 278.95 54782.50 88888.00 2013-10-14 06:03:42.875 287 12648.55 278.95 54782.50 88888.00 2013-10-14 06:03:43.000 287 12648.60 278.98 54782.53 88888.00 2013-10-14 06:03:43.125 287 12648.65 278.98 54782.55 88888.00 2013-10-14 06:03:43.250 287 12648.62 278.93 54782.55 88888.00 2013-10-14 06:03:43.375 287 12648.73 278.93 54782.55 88888.00 2013-10-14 06:03:43.500 287 12648.70 278.98 54782.57 88888.00 2013-10-14 06:03:43.625 287 12648.70 278.98 54782.55 88888.00 2013-10-14 06:03:43.750 287 12648.67 278.98 54782.53 88888.00 2013-10-14 06:03:43.875 287 12648.67 278.98 54782.53 88888.00 2013-10-14 06:03:44.000 287 12648.62 278.98 54782.53 88888.00 2013-10-14 06:03:44.125 287 12648.55 278.98 54782.53 88888.00 2013-10-14 06:03:44.250 287 12648.50 278.95 54782.55 88888.00 2013-10-14 06:03:44.375 287 12648.58 278.95 54782.53 88888.00 2013-10-14 06:03:44.500 287 12648.58 278.93 54782.57 88888.00 2013-10-14 06:03:44.625 287 12648.58 278.95 54782.57 88888.00 2013-10-14 06:03:44.750 287 12648.65 278.98 54782.57 88888.00 2013-10-14 06:03:44.875 287 12648.67 278.95 54782.55 88888.00 2013-10-14 06:03:45.000 287 12648.67 278.93 54782.57 88888.00 2013-10-14 06:03:45.125 287 12648.67 278.98 54782.60 88888.00 2013-10-14 06:03:45.250 287 12648.65 278.93 54782.60 88888.00 2013-10-14 06:03:45.375 287 12648.67 278.93 54782.57 88888.00 2013-10-14 06:03:45.500 287 12648.67 278.95 54782.57 88888.00 2013-10-14 06:03:45.625 287 12648.67 278.98 54782.60 88888.00 2013-10-14 06:03:45.750 287 12648.65 278.98 54782.57 88888.00 2013-10-14 06:03:45.875 287 12648.62 278.93 54782.57 88888.00 2013-10-14 06:03:46.000 287 12648.65 278.95 54782.55 88888.00 2013-10-14 06:03:46.125 287 12648.73 278.98 54782.57 88888.00 2013-10-14 06:03:46.250 287 12648.70 278.93 54782.60 88888.00 2013-10-14 06:03:46.375 287 12648.77 278.95 54782.60 88888.00 2013-10-14 06:03:46.500 287 12648.77 278.93 54782.57 88888.00 2013-10-14 06:03:46.625 287 12648.77 278.93 54782.60 88888.00 2013-10-14 06:03:46.750 287 12648.77 278.98 54782.60 88888.00 2013-10-14 06:03:46.875 287 12648.83 279.02 54782.68 88888.00 2013-10-14 06:03:47.000 287 12648.77 278.95 54782.62 88888.00 2013-10-14 06:03:47.125 287 12648.65 278.90 54782.60 88888.00 2013-10-14 06:03:47.250 287 12648.62 278.88 54782.60 88888.00 2013-10-14 06:03:47.375 287 12648.75 278.93 54782.60 88888.00 2013-10-14 06:03:47.500 287 12648.75 278.95 54782.62 88888.00 2013-10-14 06:03:47.625 287 12648.67 278.93 54782.57 88888.00 2013-10-14 06:03:47.750 287 12648.67 278.93 54782.60 88888.00 2013-10-14 06:03:47.875 287 12648.70 278.93 54782.60 88888.00 2013-10-14 06:03:48.000 287 12648.67 278.88 54782.60 88888.00 2013-10-14 06:03:48.125 287 12648.65 278.88 54782.60 88888.00 2013-10-14 06:03:48.250 287 12648.55 278.88 54782.62 88888.00 2013-10-14 06:03:48.375 287 12648.65 278.88 54782.60 88888.00 2013-10-14 06:03:48.500 287 12648.67 278.90 54782.60 88888.00 2013-10-14 06:03:48.625 287 12648.67 278.90 54782.60 88888.00 2013-10-14 06:03:48.750 287 12648.70 278.88 54782.60 88888.00 2013-10-14 06:03:48.875 287 12648.70 278.88 54782.60 88888.00 2013-10-14 06:03:49.000 287 12648.67 278.88 54782.60 88888.00 2013-10-14 06:03:49.125 287 12648.65 278.88 54782.60 88888.00 2013-10-14 06:03:49.250 287 12648.67 278.93 54782.57 88888.00 2013-10-14 06:03:49.375 287 12648.67 278.88 54782.57 88888.00 2013-10-14 06:03:49.500 287 12648.65 278.90 54782.57 88888.00 2013-10-14 06:03:49.625 287 12648.67 278.90 54782.60 88888.00 2013-10-14 06:03:49.750 287 12648.73 278.93 54782.60 88888.00 2013-10-14 06:03:49.875 287 12648.73 278.88 54782.60 88888.00 2013-10-14 06:03:50.000 287 12648.73 278.90 54782.57 88888.00 2013-10-14 06:03:50.125 287 12648.70 278.90 54782.57 88888.00 2013-10-14 06:03:50.250 287 12648.62 278.90 54782.62 88888.00 2013-10-14 06:03:50.375 287 12648.65 278.88 54782.57 88888.00 2013-10-14 06:03:50.500 287 12648.60 278.85 54782.57 88888.00 2013-10-14 06:03:50.625 287 12648.58 278.88 54782.60 88888.00 2013-10-14 06:03:50.750 287 12648.62 278.88 54782.60 88888.00 2013-10-14 06:03:50.875 287 12648.65 278.88 54782.60 88888.00 2013-10-14 06:03:51.000 287 12648.65 278.85 54782.60 88888.00 2013-10-14 06:03:51.125 287 12648.65 278.85 54782.62 88888.00 2013-10-14 06:03:51.250 287 12648.67 278.85 54782.62 88888.00 2013-10-14 06:03:51.375 287 12648.67 278.82 54782.60 88888.00 2013-10-14 06:03:51.500 287 12648.70 278.82 54782.60 88888.00 2013-10-14 06:03:51.625 287 12648.67 278.82 54782.62 88888.00 2013-10-14 06:03:51.750 287 12648.70 278.88 54782.62 88888.00 2013-10-14 06:03:51.875 287 12648.70 278.82 54782.62 88888.00 2013-10-14 06:03:52.000 287 12648.73 278.82 54782.62 88888.00 2013-10-14 06:03:52.125 287 12648.70 278.85 54782.62 88888.00 2013-10-14 06:03:52.250 287 12648.67 278.82 54782.62 88888.00 2013-10-14 06:03:52.375 287 12648.67 278.82 54782.60 88888.00 2013-10-14 06:03:52.500 287 12648.67 278.80 54782.60 88888.00 2013-10-14 06:03:52.625 287 12648.67 278.82 54782.62 88888.00 2013-10-14 06:03:52.750 287 12648.65 278.85 54782.62 88888.00 2013-10-14 06:03:52.875 287 12648.58 278.85 54782.62 88888.00 2013-10-14 06:03:53.000 287 12648.58 278.88 54782.62 88888.00 2013-10-14 06:03:53.125 287 12648.62 278.88 54782.65 88888.00 2013-10-14 06:03:53.250 287 12648.62 278.88 54782.65 88888.00 2013-10-14 06:03:53.375 287 12648.67 278.90 54782.65 88888.00 2013-10-14 06:03:53.500 287 12648.70 278.90 54782.68 88888.00 2013-10-14 06:03:53.625 287 12648.62 278.90 54782.68 88888.00 2013-10-14 06:03:53.750 287 12648.65 278.90 54782.68 88888.00 2013-10-14 06:03:53.875 287 12648.70 278.88 54782.70 88888.00 2013-10-14 06:03:54.000 287 12648.70 278.85 54782.68 88888.00 2013-10-14 06:03:54.125 287 12648.70 278.85 54782.70 88888.00 2013-10-14 06:03:54.250 287 12648.67 278.85 54782.70 88888.00 2013-10-14 06:03:54.375 287 12648.70 278.90 54782.70 88888.00 2013-10-14 06:03:54.500 287 12648.73 278.88 54782.70 88888.00 2013-10-14 06:03:54.625 287 12648.67 278.82 54782.70 88888.00 2013-10-14 06:03:54.750 287 12648.60 278.85 54782.70 88888.00 2013-10-14 06:03:54.875 287 12648.58 278.82 54782.70 88888.00 2013-10-14 06:03:55.000 287 12648.62 278.82 54782.70 88888.00 2013-10-14 06:03:55.125 287 12648.65 278.82 54782.72 88888.00 2013-10-14 06:03:55.250 287 12648.67 278.85 54782.72 88888.00 2013-10-14 06:03:55.375 287 12648.73 278.82 54782.70 88888.00 2013-10-14 06:03:55.500 287 12648.67 278.85 54782.68 88888.00 2013-10-14 06:03:55.625 287 12648.60 278.82 54782.68 88888.00 2013-10-14 06:03:55.750 287 12648.60 278.82 54782.65 88888.00 2013-10-14 06:03:55.875 287 12648.60 278.82 54782.65 88888.00 2013-10-14 06:03:56.000 287 12648.65 278.80 54782.68 88888.00 2013-10-14 06:03:56.125 287 12648.67 278.82 54782.68 88888.00 2013-10-14 06:03:56.250 287 12648.67 278.82 54782.72 88888.00 2013-10-14 06:03:56.375 287 12648.70 278.85 54782.70 88888.00 2013-10-14 06:03:56.500 287 12648.73 278.82 54782.70 88888.00 2013-10-14 06:03:56.625 287 12648.75 278.82 54782.70 88888.00 2013-10-14 06:03:56.750 287 12648.73 278.82 54782.68 88888.00 2013-10-14 06:03:56.875 287 12648.70 278.88 54782.68 88888.00 2013-10-14 06:03:57.000 287 12648.73 278.88 54782.68 88888.00 2013-10-14 06:03:57.125 287 12648.73 278.85 54782.70 88888.00 2013-10-14 06:03:57.250 287 12648.67 278.85 54782.72 88888.00 2013-10-14 06:03:57.375 287 12648.67 278.82 54782.70 88888.00 2013-10-14 06:03:57.500 287 12648.62 278.80 54782.70 88888.00 2013-10-14 06:03:57.625 287 12648.65 278.82 54782.70 88888.00 2013-10-14 06:03:57.750 287 12648.67 278.85 54782.70 88888.00 2013-10-14 06:03:57.875 287 12648.65 278.85 54782.70 88888.00 2013-10-14 06:03:58.000 287 12648.65 278.80 54782.70 88888.00 2013-10-14 06:03:58.125 287 12648.62 278.82 54782.72 88888.00 2013-10-14 06:03:58.250 287 12648.58 278.82 54782.68 88888.00 2013-10-14 06:03:58.375 287 12648.58 278.82 54782.68 88888.00 2013-10-14 06:03:58.500 287 12648.60 278.82 54782.68 88888.00 2013-10-14 06:03:58.625 287 12648.58 278.80 54782.72 88888.00 2013-10-14 06:03:58.750 287 12648.52 278.80 54782.70 88888.00 2013-10-14 06:03:58.875 287 12648.52 278.82 54782.70 88888.00 2013-10-14 06:03:59.000 287 12648.58 278.82 54782.70 88888.00 2013-10-14 06:03:59.125 287 12648.55 278.82 54782.72 88888.00 2013-10-14 06:03:59.250 287 12648.60 278.80 54782.72 88888.00 2013-10-14 06:03:59.375 287 12648.65 278.82 54782.75 88888.00 2013-10-14 06:03:59.500 287 12648.55 278.82 54782.78 88888.00 2013-10-14 06:03:59.625 287 12648.48 278.82 54782.70 88888.00 2013-10-14 06:03:59.750 287 12648.48 278.80 54782.70 88888.00 2013-10-14 06:03:59.875 287 12648.50 278.77 54782.72 88888.00 2013-10-14 06:04:00.000 287 12648.60 278.80 54782.72 88888.00 2013-10-14 06:04:00.125 287 12648.60 278.80 54782.75 88888.00 2013-10-14 06:04:00.250 287 12648.48 278.82 54782.75 88888.00 2013-10-14 06:04:00.375 287 12648.42 278.82 54782.72 88888.00 2013-10-14 06:04:00.500 287 12648.42 278.80 54782.72 88888.00 2013-10-14 06:04:00.625 287 12648.52 278.82 54782.75 88888.00 2013-10-14 06:04:00.750 287 12648.55 278.85 54782.72 88888.00 2013-10-14 06:04:00.875 287 12648.52 278.85 54782.75 88888.00 2013-10-14 06:04:01.000 287 12648.52 278.85 54782.75 88888.00 2013-10-14 06:04:01.125 287 12648.52 278.85 54782.75 88888.00 2013-10-14 06:04:01.250 287 12648.50 278.82 54782.75 88888.00 2013-10-14 06:04:01.375 287 12648.48 278.88 54782.75 88888.00 2013-10-14 06:04:01.500 287 12648.42 278.85 54782.75 88888.00 2013-10-14 06:04:01.625 287 12648.50 278.80 54782.78 88888.00 2013-10-14 06:04:01.750 287 12648.55 278.82 54782.80 88888.00 2013-10-14 06:04:01.875 287 12648.58 278.85 54782.80 88888.00 2013-10-14 06:04:02.000 287 12648.55 278.82 54782.80 88888.00 2013-10-14 06:04:02.125 287 12648.52 278.80 54782.78 88888.00 2013-10-14 06:04:02.250 287 12648.48 278.80 54782.78 88888.00 2013-10-14 06:04:02.375 287 12648.50 278.82 54782.78 88888.00 2013-10-14 06:04:02.500 287 12648.52 278.82 54782.80 88888.00 2013-10-14 06:04:02.625 287 12648.50 278.82 54782.80 88888.00 2013-10-14 06:04:02.750 287 12648.45 278.82 54782.78 88888.00 2013-10-14 06:04:02.875 287 12648.48 278.85 54782.80 88888.00 2013-10-14 06:04:03.000 287 12648.50 278.82 54782.80 88888.00 2013-10-14 06:04:03.125 287 12648.50 278.82 54782.80 88888.00 2013-10-14 06:04:03.250 287 12648.40 278.82 54782.82 88888.00 2013-10-14 06:04:03.375 287 12648.50 278.80 54782.80 88888.00 2013-10-14 06:04:03.500 287 12648.50 278.80 54782.82 88888.00 2013-10-14 06:04:03.625 287 12648.50 278.82 54782.82 88888.00 2013-10-14 06:04:03.750 287 12648.52 278.85 54782.82 88888.00 2013-10-14 06:04:03.875 287 12648.52 278.80 54782.85 88888.00 2013-10-14 06:04:04.000 287 12648.58 278.80 54782.82 88888.00 2013-10-14 06:04:04.125 287 12648.58 278.82 54782.82 88888.00 2013-10-14 06:04:04.250 287 12648.52 278.82 54782.82 88888.00 2013-10-14 06:04:04.375 287 12648.52 278.80 54782.82 88888.00 2013-10-14 06:04:04.500 287 12648.50 278.82 54782.85 88888.00 2013-10-14 06:04:04.625 287 12648.50 278.85 54782.82 88888.00 2013-10-14 06:04:04.750 287 12648.50 278.82 54782.82 88888.00 2013-10-14 06:04:04.875 287 12648.45 278.85 54782.80 88888.00 2013-10-14 06:04:05.000 287 12648.48 278.82 54782.78 88888.00 2013-10-14 06:04:05.125 287 12648.52 278.82 54782.80 88888.00 2013-10-14 06:04:05.250 287 12648.50 278.82 54782.80 88888.00 2013-10-14 06:04:05.375 287 12648.48 278.82 54782.80 88888.00 2013-10-14 06:04:05.500 287 12648.42 278.82 54782.78 88888.00 2013-10-14 06:04:05.625 287 12648.42 278.88 54782.82 88888.00 2013-10-14 06:04:05.750 287 12648.42 278.88 54782.80 88888.00 2013-10-14 06:04:05.875 287 12648.45 278.90 54782.80 88888.00 2013-10-14 06:04:06.000 287 12648.48 278.88 54782.80 88888.00 2013-10-14 06:04:06.125 287 12648.48 278.88 54782.82 88888.00 2013-10-14 06:04:06.250 287 12648.48 278.88 54782.80 88888.00 2013-10-14 06:04:06.375 287 12648.55 278.85 54782.80 88888.00 2013-10-14 06:04:06.500 287 12648.52 278.90 54782.78 88888.00 2013-10-14 06:04:06.625 287 12648.50 278.90 54782.80 88888.00 2013-10-14 06:04:06.750 287 12648.45 278.88 54782.82 88888.00 2013-10-14 06:04:06.875 287 12648.42 278.85 54782.82 88888.00 2013-10-14 06:04:07.000 287 12648.45 278.85 54782.82 88888.00 2013-10-14 06:04:07.125 287 12648.48 278.88 54782.82 88888.00 2013-10-14 06:04:07.250 287 12648.42 278.85 54782.85 88888.00 2013-10-14 06:04:07.375 287 12648.48 278.88 54782.85 88888.00 2013-10-14 06:04:07.500 287 12648.45 278.88 54782.82 88888.00 2013-10-14 06:04:07.625 287 12648.45 278.88 54782.85 88888.00 2013-10-14 06:04:07.750 287 12648.48 278.88 54782.85 88888.00 2013-10-14 06:04:07.875 287 12648.45 278.90 54782.85 88888.00 2013-10-14 06:04:08.000 287 12648.35 278.88 54782.85 88888.00 2013-10-14 06:04:08.125 287 12648.38 278.85 54782.85 88888.00 2013-10-14 06:04:08.250 287 12648.40 278.88 54782.88 88888.00 2013-10-14 06:04:08.375 287 12648.42 278.90 54782.88 88888.00 2013-10-14 06:04:08.500 287 12648.42 278.88 54782.85 88888.00 2013-10-14 06:04:08.625 287 12648.42 278.88 54782.88 88888.00 2013-10-14 06:04:08.750 287 12648.35 278.88 54782.88 88888.00 2013-10-14 06:04:08.875 287 12648.30 278.90 54782.88 88888.00 2013-10-14 06:04:09.000 287 12648.35 278.95 54782.82 88888.00 2013-10-14 06:04:09.125 287 12648.35 278.93 54782.85 88888.00 2013-10-14 06:04:09.250 287 12648.38 278.90 54782.85 88888.00 2013-10-14 06:04:09.375 287 12648.38 278.85 54782.88 88888.00 2013-10-14 06:04:09.500 287 12648.42 278.88 54782.88 88888.00 2013-10-14 06:04:09.625 287 12648.48 278.90 54782.90 88888.00 2013-10-14 06:04:09.750 287 12648.45 278.90 54782.88 88888.00 2013-10-14 06:04:09.875 287 12648.35 278.88 54782.85 88888.00 2013-10-14 06:04:10.000 287 12648.35 278.88 54782.85 88888.00 2013-10-14 06:04:10.125 287 12648.45 278.88 54782.90 88888.00 2013-10-14 06:04:10.250 287 12648.48 278.82 54782.90 88888.00 2013-10-14 06:04:10.375 287 12648.50 278.88 54782.90 88888.00 2013-10-14 06:04:10.500 287 12648.50 278.90 54782.93 88888.00 2013-10-14 06:04:10.625 287 12648.52 278.90 54782.93 88888.00 2013-10-14 06:04:10.750 287 12648.55 278.88 54782.88 88888.00 2013-10-14 06:04:10.875 287 12648.52 278.88 54782.88 88888.00 2013-10-14 06:04:11.000 287 12648.48 278.85 54782.88 88888.00 2013-10-14 06:04:11.125 287 12648.40 278.85 54782.88 88888.00 2013-10-14 06:04:11.250 287 12648.33 278.85 54782.90 88888.00 2013-10-14 06:04:11.375 287 12648.40 278.85 54782.93 88888.00 2013-10-14 06:04:11.500 287 12648.45 278.85 54782.93 88888.00 2013-10-14 06:04:11.625 287 12648.48 278.88 54782.93 88888.00 2013-10-14 06:04:11.750 287 12648.42 278.90 54782.93 88888.00 2013-10-14 06:04:11.875 287 12648.40 278.95 54782.90 88888.00 2013-10-14 06:04:12.000 287 12648.45 278.93 54782.90 88888.00 2013-10-14 06:04:12.125 287 12648.45 278.90 54782.93 88888.00 2013-10-14 06:04:12.250 287 12648.40 278.90 54782.97 88888.00 2013-10-14 06:04:12.375 287 12648.50 278.90 54782.97 88888.00 2013-10-14 06:04:12.500 287 12648.48 278.90 54783.03 88888.00 2013-10-14 06:04:12.625 287 12648.50 278.88 54782.97 88888.00 2013-10-14 06:04:12.750 287 12648.45 278.88 54783.00 88888.00 2013-10-14 06:04:12.875 287 12648.45 278.88 54783.00 88888.00 2013-10-14 06:04:13.000 287 12648.42 278.88 54782.97 88888.00 2013-10-14 06:04:13.125 287 12648.45 278.88 54782.97 88888.00 2013-10-14 06:04:13.250 287 12648.48 278.90 54782.95 88888.00 2013-10-14 06:04:13.375 287 12648.48 278.88 54782.97 88888.00 2013-10-14 06:04:13.500 287 12648.42 278.88 54782.95 88888.00 2013-10-14 06:04:13.625 287 12648.38 278.88 54782.93 88888.00 2013-10-14 06:04:13.750 287 12648.38 278.90 54782.93 88888.00 2013-10-14 06:04:13.875 287 12648.45 278.90 54782.97 88888.00 2013-10-14 06:04:14.000 287 12648.40 278.93 54782.95 88888.00 2013-10-14 06:04:14.125 287 12648.35 278.90 54782.97 88888.00 2013-10-14 06:04:14.250 287 12648.38 278.88 54782.95 88888.00 2013-10-14 06:04:14.375 287 12648.45 278.90 54782.95 88888.00 2013-10-14 06:04:14.500 287 12648.45 278.93 54783.00 88888.00 2013-10-14 06:04:14.625 287 12648.42 278.93 54782.97 88888.00 2013-10-14 06:04:14.750 287 12648.40 278.90 54782.97 88888.00 2013-10-14 06:04:14.875 287 12648.45 278.90 54782.95 88888.00 2013-10-14 06:04:15.000 287 12648.45 278.88 54782.95 88888.00 2013-10-14 06:04:15.125 287 12648.42 278.88 54782.95 88888.00 2013-10-14 06:04:15.250 287 12648.30 278.85 54782.93 88888.00 2013-10-14 06:04:15.375 287 12648.40 278.90 54782.95 88888.00 2013-10-14 06:04:15.500 287 12648.48 278.88 54782.95 88888.00 2013-10-14 06:04:15.625 287 12648.48 278.88 54782.95 88888.00 2013-10-14 06:04:15.750 287 12648.48 278.88 54782.97 88888.00 2013-10-14 06:04:15.875 287 12648.45 278.90 54782.95 88888.00 2013-10-14 06:04:16.000 287 12648.45 278.88 54782.97 88888.00 2013-10-14 06:04:16.125 287 12648.48 278.88 54782.97 88888.00 2013-10-14 06:04:16.250 287 12648.48 278.85 54782.97 88888.00 2013-10-14 06:04:16.375 287 12648.48 278.88 54782.95 88888.00 2013-10-14 06:04:16.500 287 12648.42 278.88 54782.95 88888.00 2013-10-14 06:04:16.625 287 12648.45 278.88 54782.97 88888.00 2013-10-14 06:04:16.750 287 12648.50 278.85 54782.97 88888.00 2013-10-14 06:04:16.875 287 12648.50 278.88 54782.95 88888.00 2013-10-14 06:04:17.000 287 12648.50 278.88 54782.95 88888.00 2013-10-14 06:04:17.125 287 12648.52 278.90 54783.00 88888.00 2013-10-14 06:04:17.250 287 12648.48 278.90 54782.97 88888.00 2013-10-14 06:04:17.375 287 12648.45 278.90 54782.97 88888.00 2013-10-14 06:04:17.500 287 12648.45 278.90 54782.95 88888.00 2013-10-14 06:04:17.625 287 12648.48 278.90 54782.95 88888.00 2013-10-14 06:04:17.750 287 12648.50 278.90 54782.97 88888.00 2013-10-14 06:04:17.875 287 12648.45 278.90 54782.97 88888.00 2013-10-14 06:04:18.000 287 12648.42 278.88 54782.95 88888.00 2013-10-14 06:04:18.125 287 12648.40 278.88 54782.97 88888.00 2013-10-14 06:04:18.250 287 12648.38 278.85 54782.97 88888.00 2013-10-14 06:04:18.375 287 12648.40 278.88 54782.95 88888.00 2013-10-14 06:04:18.500 287 12648.38 278.88 54782.95 88888.00 2013-10-14 06:04:18.625 287 12648.42 278.90 54783.00 88888.00 2013-10-14 06:04:18.750 287 12648.52 278.93 54783.00 88888.00 2013-10-14 06:04:18.875 287 12648.50 278.93 54782.97 88888.00 2013-10-14 06:04:19.000 287 12648.45 278.85 54782.93 88888.00 2013-10-14 06:04:19.125 287 12648.52 278.88 54782.95 88888.00 2013-10-14 06:04:19.250 287 12648.50 278.85 54782.97 88888.00 2013-10-14 06:04:19.375 287 12648.50 278.85 54782.97 88888.00 2013-10-14 06:04:19.500 287 12648.52 278.82 54782.95 88888.00 2013-10-14 06:04:19.625 287 12648.55 278.82 54782.97 88888.00 2013-10-14 06:04:19.750 287 12648.48 278.85 54783.00 88888.00 2013-10-14 06:04:19.875 287 12648.45 278.82 54783.00 88888.00 2013-10-14 06:04:20.000 287 12648.42 278.85 54782.97 88888.00 2013-10-14 06:04:20.125 287 12648.42 278.88 54782.97 88888.00 2013-10-14 06:04:20.250 287 12648.40 278.85 54782.97 88888.00 2013-10-14 06:04:20.375 287 12648.45 278.88 54783.00 88888.00 2013-10-14 06:04:20.500 287 12648.45 278.85 54783.00 88888.00 2013-10-14 06:04:20.625 287 12648.48 278.88 54783.00 88888.00 2013-10-14 06:04:20.750 287 12648.48 278.88 54783.03 88888.00 2013-10-14 06:04:20.875 287 12648.48 278.90 54783.03 88888.00 2013-10-14 06:04:21.000 287 12648.48 278.90 54783.00 88888.00 2013-10-14 06:04:21.125 287 12648.42 278.88 54783.00 88888.00 2013-10-14 06:04:21.250 287 12648.42 278.85 54783.03 88888.00 2013-10-14 06:04:21.375 287 12648.48 278.88 54783.00 88888.00 2013-10-14 06:04:21.500 287 12648.45 278.85 54783.00 88888.00 2013-10-14 06:04:21.625 287 12648.45 278.88 54783.00 88888.00 2013-10-14 06:04:21.750 287 12648.45 278.88 54783.03 88888.00 2013-10-14 06:04:21.875 287 12648.48 278.85 54783.05 88888.00 2013-10-14 06:04:22.000 287 12648.45 278.85 54783.03 88888.00 2013-10-14 06:04:22.125 287 12648.48 278.88 54783.07 88888.00 2013-10-14 06:04:22.250 287 12648.50 278.90 54783.05 88888.00 2013-10-14 06:04:22.375 287 12648.48 278.88 54783.05 88888.00 2013-10-14 06:04:22.500 287 12648.40 278.90 54783.05 88888.00 2013-10-14 06:04:22.625 287 12648.40 278.88 54783.07 88888.00 2013-10-14 06:04:22.750 287 12648.48 278.88 54783.05 88888.00 2013-10-14 06:04:22.875 287 12648.48 278.85 54783.03 88888.00 2013-10-14 06:04:23.000 287 12648.45 278.82 54783.00 88888.00 2013-10-14 06:04:23.125 287 12648.50 278.88 54783.05 88888.00 2013-10-14 06:04:23.250 287 12648.45 278.88 54783.07 88888.00 2013-10-14 06:04:23.375 287 12648.45 278.90 54783.05 88888.00 2013-10-14 06:04:23.500 287 12648.48 278.88 54783.05 88888.00 2013-10-14 06:04:23.625 287 12648.50 278.88 54783.05 88888.00 2013-10-14 06:04:23.750 287 12648.52 278.93 54783.07 88888.00 2013-10-14 06:04:23.875 287 12648.55 278.95 54783.05 88888.00 2013-10-14 06:04:24.000 287 12648.55 278.93 54783.03 88888.00 2013-10-14 06:04:24.125 287 12648.52 278.90 54783.03 88888.00 2013-10-14 06:04:24.250 287 12648.55 278.90 54783.05 88888.00 2013-10-14 06:04:24.375 287 12648.55 278.90 54783.05 88888.00 2013-10-14 06:04:24.500 287 12648.55 278.90 54783.05 88888.00 2013-10-14 06:04:24.625 287 12648.60 278.93 54783.05 88888.00 2013-10-14 06:04:24.750 287 12648.65 278.93 54783.05 88888.00 2013-10-14 06:04:24.875 287 12648.65 278.90 54783.05 88888.00 2013-10-14 06:04:25.000 287 12648.62 278.88 54783.03 88888.00 2013-10-14 06:04:25.125 287 12648.60 278.88 54783.03 88888.00 2013-10-14 06:04:25.250 287 12648.58 278.88 54783.03 88888.00 2013-10-14 06:04:25.375 287 12648.65 278.90 54783.03 88888.00 2013-10-14 06:04:25.500 287 12648.60 278.90 54783.00 88888.00 2013-10-14 06:04:25.625 287 12648.58 278.90 54783.00 88888.00 2013-10-14 06:04:25.750 287 12648.60 278.82 54783.00 88888.00 2013-10-14 06:04:25.875 287 12648.60 278.85 54783.00 88888.00 2013-10-14 06:04:26.000 287 12648.55 278.88 54783.00 88888.00 2013-10-14 06:04:26.125 287 12648.52 278.90 54783.03 88888.00 2013-10-14 06:04:26.250 287 12648.52 278.88 54783.03 88888.00 2013-10-14 06:04:26.375 287 12648.55 278.88 54783.03 88888.00 2013-10-14 06:04:26.500 287 12648.55 278.88 54783.05 88888.00 2013-10-14 06:04:26.625 287 12648.48 278.88 54783.03 88888.00 2013-10-14 06:04:26.750 287 12648.42 278.88 54783.05 88888.00 2013-10-14 06:04:26.875 287 12648.42 278.88 54783.07 88888.00 2013-10-14 06:04:27.000 287 12648.42 278.90 54783.05 88888.00 2013-10-14 06:04:27.125 287 12648.45 278.90 54783.07 88888.00 2013-10-14 06:04:27.250 287 12648.40 278.90 54783.07 88888.00 2013-10-14 06:04:27.375 287 12648.48 278.90 54783.07 88888.00 2013-10-14 06:04:27.500 287 12648.48 278.90 54783.07 88888.00 2013-10-14 06:04:27.625 287 12648.42 278.93 54783.05 88888.00 2013-10-14 06:04:27.750 287 12648.40 278.93 54783.05 88888.00 2013-10-14 06:04:27.875 287 12648.42 278.95 54783.07 88888.00 2013-10-14 06:04:28.000 287 12648.48 278.93 54783.05 88888.00 2013-10-14 06:04:28.125 287 12648.50 278.88 54783.07 88888.00 2013-10-14 06:04:28.250 287 12648.45 278.88 54783.07 88888.00 2013-10-14 06:04:28.375 287 12648.50 278.93 54783.07 88888.00 2013-10-14 06:04:28.500 287 12648.48 278.93 54783.10 88888.00 2013-10-14 06:04:28.625 287 12648.42 278.90 54783.07 88888.00 2013-10-14 06:04:28.750 287 12648.40 278.93 54783.07 88888.00 2013-10-14 06:04:28.875 287 12648.42 278.93 54783.07 88888.00 2013-10-14 06:04:29.000 287 12648.48 278.93 54783.07 88888.00 2013-10-14 06:04:29.125 287 12648.45 278.93 54783.10 88888.00 2013-10-14 06:04:29.250 287 12648.38 278.93 54783.10 88888.00 2013-10-14 06:04:29.375 287 12648.40 278.93 54783.10 88888.00 2013-10-14 06:04:29.500 287 12648.35 278.93 54783.07 88888.00 2013-10-14 06:04:29.625 287 12648.40 278.93 54783.10 88888.00 2013-10-14 06:04:29.750 287 12648.45 278.93 54783.10 88888.00 2013-10-14 06:04:29.875 287 12648.48 278.93 54783.10 88888.00 2013-10-14 06:04:30.000 287 12648.48 278.95 54783.10 88888.00 2013-10-14 06:04:30.125 287 12648.48 278.95 54783.10 88888.00 2013-10-14 06:04:30.250 287 12648.40 278.93 54783.10 88888.00 2013-10-14 06:04:30.375 287 12648.40 278.93 54783.12 88888.00 2013-10-14 06:04:30.500 287 12648.40 278.93 54783.10 88888.00 2013-10-14 06:04:30.625 287 12648.40 278.93 54783.10 88888.00 2013-10-14 06:04:30.750 287 12648.42 278.93 54783.10 88888.00 2013-10-14 06:04:30.875 287 12648.45 278.95 54783.12 88888.00 2013-10-14 06:04:31.000 287 12648.42 278.95 54783.12 88888.00 2013-10-14 06:04:31.125 287 12648.48 278.98 54783.15 88888.00 2013-10-14 06:04:31.250 287 12648.50 278.95 54783.15 88888.00 2013-10-14 06:04:31.375 287 12648.50 278.98 54783.18 88888.00 2013-10-14 06:04:31.500 287 12648.42 279.00 54783.15 88888.00 2013-10-14 06:04:31.625 287 12648.42 278.98 54783.15 88888.00 2013-10-14 06:04:31.750 287 12648.48 278.98 54783.15 88888.00 2013-10-14 06:04:31.875 287 12648.52 278.98 54783.18 88888.00 2013-10-14 06:04:32.000 287 12648.50 278.98 54783.12 88888.00 2013-10-14 06:04:32.125 287 12648.50 278.98 54783.15 88888.00 2013-10-14 06:04:32.250 287 12648.45 278.98 54783.18 88888.00 2013-10-14 06:04:32.375 287 12648.52 278.98 54783.18 88888.00 2013-10-14 06:04:32.500 287 12648.58 278.98 54783.18 88888.00 2013-10-14 06:04:32.625 287 12648.60 278.98 54783.12 88888.00 2013-10-14 06:04:32.750 287 12648.60 279.00 54783.10 88888.00 2013-10-14 06:04:32.875 287 12648.62 278.95 54783.12 88888.00 2013-10-14 06:04:33.000 287 12648.55 278.98 54783.12 88888.00 2013-10-14 06:04:33.125 287 12648.55 279.00 54783.15 88888.00 2013-10-14 06:04:33.250 287 12648.58 279.00 54783.15 88888.00 2013-10-14 06:04:33.375 287 12648.60 278.98 54783.12 88888.00 2013-10-14 06:04:33.500 287 12648.55 278.98 54783.15 88888.00 2013-10-14 06:04:33.625 287 12648.50 279.00 54783.15 88888.00 2013-10-14 06:04:33.750 287 12648.50 279.00 54783.12 88888.00 2013-10-14 06:04:33.875 287 12648.50 279.00 54783.12 88888.00 2013-10-14 06:04:34.000 287 12648.48 279.00 54783.12 88888.00 2013-10-14 06:04:34.125 287 12648.45 279.00 54783.12 88888.00 2013-10-14 06:04:34.250 287 12648.48 278.98 54783.12 88888.00 2013-10-14 06:04:34.375 287 12648.50 278.95 54783.10 88888.00 2013-10-14 06:04:34.500 287 12648.60 278.95 54783.12 88888.00 2013-10-14 06:04:34.625 287 12648.62 278.98 54783.15 88888.00 2013-10-14 06:04:34.750 287 12648.58 279.02 54783.15 88888.00 2013-10-14 06:04:34.875 287 12648.50 279.00 54783.18 88888.00 2013-10-14 06:04:35.000 287 12648.48 278.98 54783.15 88888.00 2013-10-14 06:04:35.125 287 12648.55 279.00 54783.18 88888.00 2013-10-14 06:04:35.250 287 12648.50 279.02 54783.15 88888.00 2013-10-14 06:04:35.375 287 12648.52 279.05 54783.15 88888.00 2013-10-14 06:04:35.500 287 12648.55 279.05 54783.15 88888.00 2013-10-14 06:04:35.625 287 12648.58 279.02 54783.15 88888.00 2013-10-14 06:04:35.750 287 12648.62 279.02 54783.15 88888.00 2013-10-14 06:04:35.875 287 12648.62 279.00 54783.15 88888.00 2013-10-14 06:04:36.000 287 12648.67 279.02 54783.12 88888.00 2013-10-14 06:04:36.125 287 12648.65 279.05 54783.15 88888.00 2013-10-14 06:04:36.250 287 12648.62 279.00 54783.15 88888.00 2013-10-14 06:04:36.375 287 12648.62 279.00 54783.15 88888.00 2013-10-14 06:04:36.500 287 12648.62 279.00 54783.12 88888.00 2013-10-14 06:04:36.625 287 12648.65 278.98 54783.12 88888.00 2013-10-14 06:04:36.750 287 12648.60 279.00 54783.15 88888.00 2013-10-14 06:04:36.875 287 12648.58 279.00 54783.12 88888.00 2013-10-14 06:04:37.000 287 12648.60 279.02 54783.15 88888.00 2013-10-14 06:04:37.125 287 12648.62 279.02 54783.18 88888.00 2013-10-14 06:04:37.250 287 12648.60 279.00 54783.15 88888.00 2013-10-14 06:04:37.375 287 12648.58 279.02 54783.18 88888.00 2013-10-14 06:04:37.500 287 12648.55 279.00 54783.15 88888.00 2013-10-14 06:04:37.625 287 12648.58 279.00 54783.15 88888.00 2013-10-14 06:04:37.750 287 12648.58 279.02 54783.15 88888.00 2013-10-14 06:04:37.875 287 12648.60 279.05 54783.18 88888.00 2013-10-14 06:04:38.000 287 12648.52 279.07 54783.15 88888.00 2013-10-14 06:04:38.125 287 12648.52 279.10 54783.18 88888.00 2013-10-14 06:04:38.250 287 12648.52 279.10 54783.15 88888.00 2013-10-14 06:04:38.375 287 12648.60 279.10 54783.12 88888.00 2013-10-14 06:04:38.500 287 12648.62 279.05 54783.05 88888.00 2013-10-14 06:04:38.625 287 12648.65 279.05 54783.05 88888.00 2013-10-14 06:04:38.750 287 12648.65 279.05 54783.12 88888.00 2013-10-14 06:04:38.875 287 12648.62 279.05 54783.15 88888.00 2013-10-14 06:04:39.000 287 12648.60 279.05 54783.15 88888.00 2013-10-14 06:04:39.125 287 12648.60 279.02 54783.15 88888.00 2013-10-14 06:04:39.250 287 12648.60 279.02 54783.18 88888.00 2013-10-14 06:04:39.375 287 12648.67 279.07 54783.20 88888.00 2013-10-14 06:04:39.500 287 12648.67 279.10 54783.18 88888.00 2013-10-14 06:04:39.625 287 12648.70 279.07 54783.20 88888.00 2013-10-14 06:04:39.750 287 12648.62 279.07 54783.20 88888.00 2013-10-14 06:04:39.875 287 12648.65 279.10 54783.18 88888.00 2013-10-14 06:04:40.000 287 12648.67 279.07 54783.15 88888.00 2013-10-14 06:04:40.125 287 12648.73 279.02 54783.15 88888.00 2013-10-14 06:04:40.250 287 12648.67 279.07 54783.15 88888.00 2013-10-14 06:04:40.375 287 12648.70 279.10 54783.18 88888.00 2013-10-14 06:04:40.500 287 12648.67 279.10 54783.18 88888.00 2013-10-14 06:04:40.625 287 12648.67 279.10 54783.18 88888.00 2013-10-14 06:04:40.750 287 12648.67 279.10 54783.18 88888.00 2013-10-14 06:04:40.875 287 12648.65 279.10 54783.18 88888.00 2013-10-14 06:04:41.000 287 12648.60 279.10 54783.18 88888.00 2013-10-14 06:04:41.125 287 12648.58 279.12 54783.20 88888.00 2013-10-14 06:04:41.250 287 12648.55 279.10 54783.22 88888.00 2013-10-14 06:04:41.375 287 12648.58 279.12 54783.20 88888.00 2013-10-14 06:04:41.500 287 12648.55 279.12 54783.20 88888.00 2013-10-14 06:04:41.625 287 12648.62 279.12 54783.20 88888.00 2013-10-14 06:04:41.750 287 12648.62 279.10 54783.18 88888.00 2013-10-14 06:04:41.875 287 12648.55 279.10 54783.18 88888.00 2013-10-14 06:04:42.000 287 12648.58 279.10 54783.20 88888.00 2013-10-14 06:04:42.125 287 12648.65 279.15 54783.20 88888.00 2013-10-14 06:04:42.250 287 12648.62 279.10 54783.22 88888.00 2013-10-14 06:04:42.375 287 12648.62 279.10 54783.20 88888.00 2013-10-14 06:04:42.500 287 12648.60 279.10 54783.18 88888.00 2013-10-14 06:04:42.625 287 12648.58 279.12 54783.20 88888.00 2013-10-14 06:04:42.750 287 12648.62 279.12 54783.22 88888.00 2013-10-14 06:04:42.875 287 12648.70 279.12 54783.22 88888.00 2013-10-14 06:04:43.000 287 12648.73 279.12 54783.20 88888.00 2013-10-14 06:04:43.125 287 12648.67 279.15 54783.22 88888.00 2013-10-14 06:04:43.250 287 12648.62 279.15 54783.22 88888.00 2013-10-14 06:04:43.375 287 12648.67 279.18 54783.20 88888.00 2013-10-14 06:04:43.500 287 12648.58 279.18 54783.20 88888.00 2013-10-14 06:04:43.625 287 12648.48 279.12 54783.20 88888.00 2013-10-14 06:04:43.750 287 12648.55 279.18 54783.20 88888.00 2013-10-14 06:04:43.875 287 12648.65 279.18 54783.22 88888.00 2013-10-14 06:04:44.000 287 12648.62 279.15 54783.22 88888.00 2013-10-14 06:04:44.125 287 12648.52 279.15 54783.20 88888.00 2013-10-14 06:04:44.250 287 12648.50 279.15 54783.22 88888.00 2013-10-14 06:04:44.375 287 12648.58 279.15 54783.20 88888.00 2013-10-14 06:04:44.500 287 12648.60 279.18 54783.20 88888.00 2013-10-14 06:04:44.625 287 12648.60 279.18 54783.20 88888.00 2013-10-14 06:04:44.750 287 12648.58 279.18 54783.20 88888.00 2013-10-14 06:04:44.875 287 12648.60 279.23 54783.20 88888.00 2013-10-14 06:04:45.000 287 12648.55 279.20 54783.20 88888.00 2013-10-14 06:04:45.125 287 12648.55 279.25 54783.22 88888.00 2013-10-14 06:04:45.250 287 12648.58 279.20 54783.25 88888.00 2013-10-14 06:04:45.375 287 12648.60 279.20 54783.28 88888.00 2013-10-14 06:04:45.500 287 12648.58 279.20 54783.25 88888.00 2013-10-14 06:04:45.625 287 12648.62 279.23 54783.22 88888.00 2013-10-14 06:04:45.750 287 12648.65 279.23 54783.22 88888.00 2013-10-14 06:04:45.875 287 12648.62 279.23 54783.22 88888.00 2013-10-14 06:04:46.000 287 12648.62 279.20 54783.22 88888.00 2013-10-14 06:04:46.125 287 12648.62 279.23 54783.22 88888.00 2013-10-14 06:04:46.250 287 12648.67 279.20 54783.20 88888.00 2013-10-14 06:04:46.375 287 12648.70 279.20 54783.22 88888.00 2013-10-14 06:04:46.500 287 12648.65 279.23 54783.20 88888.00 2013-10-14 06:04:46.625 287 12648.52 279.23 54783.22 88888.00 2013-10-14 06:04:46.750 287 12648.50 279.25 54783.20 88888.00 2013-10-14 06:04:46.875 287 12648.48 279.20 54783.22 88888.00 2013-10-14 06:04:47.000 287 12648.45 279.23 54783.20 88888.00 2013-10-14 06:04:47.125 287 12648.45 279.23 54783.25 88888.00 2013-10-14 06:04:47.250 287 12648.50 279.20 54783.25 88888.00 2013-10-14 06:04:47.375 287 12648.58 279.23 54783.28 88888.00 2013-10-14 06:04:47.500 287 12648.55 279.27 54783.28 88888.00 2013-10-14 06:04:47.625 287 12648.52 279.27 54783.25 88888.00 2013-10-14 06:04:47.750 287 12648.50 279.27 54783.25 88888.00 2013-10-14 06:04:47.875 287 12648.48 279.30 54783.22 88888.00 2013-10-14 06:04:48.000 287 12648.48 279.25 54783.25 88888.00 2013-10-14 06:04:48.125 287 12648.48 279.27 54783.25 88888.00 2013-10-14 06:04:48.250 287 12648.48 279.27 54783.22 88888.00 2013-10-14 06:04:48.375 287 12648.55 279.27 54783.25 88888.00 2013-10-14 06:04:48.500 287 12648.62 279.27 54783.22 88888.00 2013-10-14 06:04:48.625 287 12648.60 279.25 54783.25 88888.00 2013-10-14 06:04:48.750 287 12648.62 279.27 54783.28 88888.00 2013-10-14 06:04:48.875 287 12648.62 279.32 54783.25 88888.00 2013-10-14 06:04:49.000 287 12648.58 279.30 54783.25 88888.00 2013-10-14 06:04:49.125 287 12648.52 279.30 54783.25 88888.00 2013-10-14 06:04:49.250 287 12648.55 279.30 54783.22 88888.00 2013-10-14 06:04:49.375 287 12648.60 279.30 54783.25 88888.00 2013-10-14 06:04:49.500 287 12648.60 279.32 54783.25 88888.00 2013-10-14 06:04:49.625 287 12648.60 279.30 54783.28 88888.00 2013-10-14 06:04:49.750 287 12648.55 279.30 54783.25 88888.00 2013-10-14 06:04:49.875 287 12648.52 279.32 54783.28 88888.00 2013-10-14 06:04:50.000 287 12648.60 279.35 54783.30 88888.00 2013-10-14 06:04:50.125 287 12648.62 279.35 54783.28 88888.00 2013-10-14 06:04:50.250 287 12648.52 279.32 54783.30 88888.00 2013-10-14 06:04:50.375 287 12648.60 279.35 54783.28 88888.00 2013-10-14 06:04:50.500 287 12648.60 279.35 54783.30 88888.00 2013-10-14 06:04:50.625 287 12648.52 279.32 54783.25 88888.00 2013-10-14 06:04:50.750 287 12648.48 279.27 54783.25 88888.00 2013-10-14 06:04:50.875 287 12648.55 279.32 54783.30 88888.00 2013-10-14 06:04:51.000 287 12648.60 279.38 54783.30 88888.00 2013-10-14 06:04:51.125 287 12648.58 279.40 54783.30 88888.00 2013-10-14 06:04:51.250 287 12648.55 279.35 54783.30 88888.00 2013-10-14 06:04:51.375 287 12648.60 279.38 54783.30 88888.00 2013-10-14 06:04:51.500 287 12648.62 279.40 54783.30 88888.00 2013-10-14 06:04:51.625 287 12648.60 279.38 54783.30 88888.00 2013-10-14 06:04:51.750 287 12648.60 279.40 54783.32 88888.00 2013-10-14 06:04:51.875 287 12648.58 279.40 54783.32 88888.00 2013-10-14 06:04:52.000 287 12648.58 279.40 54783.30 88888.00 2013-10-14 06:04:52.125 287 12648.60 279.40 54783.28 88888.00 2013-10-14 06:04:52.250 287 12648.62 279.35 54783.30 88888.00 2013-10-14 06:04:52.375 287 12648.60 279.38 54783.30 88888.00 2013-10-14 06:04:52.500 287 12648.58 279.40 54783.30 88888.00 2013-10-14 06:04:52.625 287 12648.60 279.40 54783.32 88888.00 2013-10-14 06:04:52.750 287 12648.60 279.43 54783.35 88888.00 2013-10-14 06:04:52.875 287 12648.58 279.43 54783.32 88888.00 2013-10-14 06:04:53.000 287 12648.55 279.43 54783.32 88888.00 2013-10-14 06:04:53.125 287 12648.58 279.43 54783.35 88888.00 2013-10-14 06:04:53.250 287 12648.60 279.45 54783.35 88888.00 2013-10-14 06:04:53.375 287 12648.62 279.45 54783.35 88888.00 2013-10-14 06:04:53.500 287 12648.62 279.45 54783.35 88888.00 2013-10-14 06:04:53.625 287 12648.60 279.45 54783.35 88888.00 2013-10-14 06:04:53.750 287 12648.62 279.45 54783.35 88888.00 2013-10-14 06:04:53.875 287 12648.65 279.43 54783.32 88888.00 2013-10-14 06:04:54.000 287 12648.65 279.38 54783.32 88888.00 2013-10-14 06:04:54.125 287 12648.65 279.43 54783.38 88888.00 2013-10-14 06:04:54.250 287 12648.60 279.45 54783.38 88888.00 2013-10-14 06:04:54.375 287 12648.65 279.43 54783.38 88888.00 2013-10-14 06:04:54.500 287 12648.67 279.40 54783.38 88888.00 2013-10-14 06:04:54.625 287 12648.73 279.45 54783.35 88888.00 2013-10-14 06:04:54.750 287 12648.70 279.45 54783.32 88888.00 2013-10-14 06:04:54.875 287 12648.67 279.45 54783.35 88888.00 2013-10-14 06:04:55.000 287 12648.65 279.45 54783.32 88888.00 2013-10-14 06:04:55.125 287 12648.62 279.48 54783.35 88888.00 2013-10-14 06:04:55.250 287 12648.62 279.50 54783.38 88888.00 2013-10-14 06:04:55.375 287 12648.70 279.45 54783.38 88888.00 2013-10-14 06:04:55.500 287 12648.70 279.45 54783.35 88888.00 2013-10-14 06:04:55.625 287 12648.67 279.48 54783.35 88888.00 2013-10-14 06:04:55.750 287 12648.65 279.45 54783.38 88888.00 2013-10-14 06:04:55.875 287 12648.62 279.48 54783.38 88888.00 2013-10-14 06:04:56.000 287 12648.58 279.50 54783.38 88888.00 2013-10-14 06:04:56.125 287 12648.52 279.50 54783.38 88888.00 2013-10-14 06:04:56.250 287 12648.52 279.48 54783.38 88888.00 2013-10-14 06:04:56.375 287 12648.58 279.45 54783.32 88888.00 2013-10-14 06:04:56.500 287 12648.55 279.45 54783.38 88888.00 2013-10-14 06:04:56.625 287 12648.58 279.50 54783.38 88888.00 2013-10-14 06:04:56.750 287 12648.60 279.52 54783.38 88888.00 2013-10-14 06:04:56.875 287 12648.62 279.50 54783.38 88888.00 2013-10-14 06:04:57.000 287 12648.62 279.50 54783.38 88888.00 2013-10-14 06:04:57.125 287 12648.58 279.50 54783.38 88888.00 2013-10-14 06:04:57.250 287 12648.55 279.50 54783.40 88888.00 2013-10-14 06:04:57.375 287 12648.67 279.52 54783.35 88888.00 2013-10-14 06:04:57.500 287 12648.65 279.50 54783.40 88888.00 2013-10-14 06:04:57.625 287 12648.58 279.48 54783.38 88888.00 2013-10-14 06:04:57.750 287 12648.55 279.50 54783.38 88888.00 2013-10-14 06:04:57.875 287 12648.52 279.50 54783.43 88888.00 2013-10-14 06:04:58.000 287 12648.58 279.50 54783.38 88888.00 2013-10-14 06:04:58.125 287 12648.65 279.50 54783.40 88888.00 2013-10-14 06:04:58.250 287 12648.67 279.50 54783.38 88888.00 2013-10-14 06:04:58.375 287 12648.65 279.50 54783.40 88888.00 2013-10-14 06:04:58.500 287 12648.60 279.50 54783.38 88888.00 2013-10-14 06:04:58.625 287 12648.65 279.52 54783.38 88888.00 2013-10-14 06:04:58.750 287 12648.67 279.50 54783.40 88888.00 2013-10-14 06:04:58.875 287 12648.67 279.55 54783.38 88888.00 2013-10-14 06:04:59.000 287 12648.67 279.55 54783.38 88888.00 2013-10-14 06:04:59.125 287 12648.67 279.50 54783.40 88888.00 2013-10-14 06:04:59.250 287 12648.60 279.55 54783.40 88888.00 2013-10-14 06:04:59.375 287 12648.55 279.52 54783.43 88888.00 2013-10-14 06:04:59.500 287 12648.65 279.52 54783.43 88888.00 2013-10-14 06:04:59.625 287 12648.67 279.55 54783.40 88888.00 2013-10-14 06:04:59.750 287 12648.60 279.50 54783.40 88888.00 2013-10-14 06:04:59.875 287 12648.58 279.50 54783.40 88888.00 2013-10-14 06:05:00.000 287 12648.55 279.55 54783.40 88888.00 2013-10-14 06:05:00.125 287 12648.60 279.57 54783.45 88888.00 2013-10-14 06:05:00.250 287 12648.62 279.60 54783.47 88888.00 2013-10-14 06:05:00.375 287 12648.67 279.60 54783.47 88888.00 2013-10-14 06:05:00.500 287 12648.60 279.57 54783.45 88888.00 2013-10-14 06:05:00.625 287 12648.60 279.52 54783.45 88888.00 2013-10-14 06:05:00.750 287 12648.65 279.55 54783.43 88888.00 2013-10-14 06:05:00.875 287 12648.62 279.55 54783.43 88888.00 2013-10-14 06:05:01.000 287 12648.55 279.55 54783.45 88888.00 2013-10-14 06:05:01.125 287 12648.55 279.55 54783.45 88888.00 2013-10-14 06:05:01.250 287 12648.58 279.55 54783.45 88888.00 2013-10-14 06:05:01.375 287 12648.65 279.60 54783.45 88888.00 2013-10-14 06:05:01.500 287 12648.62 279.55 54783.45 88888.00 2013-10-14 06:05:01.625 287 12648.65 279.55 54783.43 88888.00 2013-10-14 06:05:01.750 287 12648.65 279.52 54783.43 88888.00 2013-10-14 06:05:01.875 287 12648.65 279.55 54783.40 88888.00 2013-10-14 06:05:02.000 287 12648.67 279.55 54783.40 88888.00 2013-10-14 06:05:02.125 287 12648.67 279.57 54783.40 88888.00 2013-10-14 06:05:02.250 287 12648.67 279.55 54783.40 88888.00 2013-10-14 06:05:02.375 287 12648.67 279.48 54783.43 88888.00 2013-10-14 06:05:02.500 287 12648.65 279.48 54783.43 88888.00 2013-10-14 06:05:02.625 287 12648.62 279.52 54783.47 88888.00 2013-10-14 06:05:02.750 287 12648.60 279.55 54783.45 88888.00 2013-10-14 06:05:02.875 287 12648.58 279.52 54783.45 88888.00 2013-10-14 06:05:03.000 287 12648.62 279.50 54783.43 88888.00 2013-10-14 06:05:03.125 287 12648.67 279.52 54783.43 88888.00 2013-10-14 06:05:03.250 287 12648.65 279.55 54783.45 88888.00 2013-10-14 06:05:03.375 287 12648.60 279.52 54783.45 88888.00 2013-10-14 06:05:03.500 287 12648.58 279.55 54783.43 88888.00 2013-10-14 06:05:03.625 287 12648.62 279.57 54783.40 88888.00 2013-10-14 06:05:03.750 287 12648.65 279.55 54783.40 88888.00 2013-10-14 06:05:03.875 287 12648.65 279.57 54783.40 88888.00 2013-10-14 06:05:04.000 287 12648.67 279.55 54783.40 88888.00 2013-10-14 06:05:04.125 287 12648.75 279.57 54783.43 88888.00 2013-10-14 06:05:04.250 287 12648.73 279.52 54783.45 88888.00 2013-10-14 06:05:04.375 287 12648.67 279.55 54783.45 88888.00 2013-10-14 06:05:04.500 287 12648.67 279.55 54783.45 88888.00 2013-10-14 06:05:04.625 287 12648.67 279.60 54783.47 88888.00 2013-10-14 06:05:04.750 287 12648.67 279.57 54783.43 88888.00 2013-10-14 06:05:04.875 287 12648.70 279.55 54783.45 88888.00 2013-10-14 06:05:05.000 287 12648.75 279.55 54783.45 88888.00 2013-10-14 06:05:05.125 287 12648.77 279.60 54783.47 88888.00 2013-10-14 06:05:05.250 287 12648.67 279.57 54783.47 88888.00 2013-10-14 06:05:05.375 287 12648.67 279.60 54783.43 88888.00 2013-10-14 06:05:05.500 287 12648.65 279.57 54783.45 88888.00 2013-10-14 06:05:05.625 287 12648.62 279.55 54783.43 88888.00 2013-10-14 06:05:05.750 287 12648.65 279.57 54783.43 88888.00 2013-10-14 06:05:05.875 287 12648.70 279.60 54783.45 88888.00 2013-10-14 06:05:06.000 287 12648.70 279.57 54783.45 88888.00 2013-10-14 06:05:06.125 287 12648.70 279.57 54783.47 88888.00 2013-10-14 06:05:06.250 287 12648.70 279.55 54783.50 88888.00 2013-10-14 06:05:06.375 287 12648.75 279.57 54783.50 88888.00 2013-10-14 06:05:06.500 287 12648.73 279.60 54783.50 88888.00 2013-10-14 06:05:06.625 287 12648.77 279.57 54783.47 88888.00 2013-10-14 06:05:06.750 287 12648.77 279.57 54783.47 88888.00 2013-10-14 06:05:06.875 287 12648.75 279.60 54783.50 88888.00 2013-10-14 06:05:07.000 287 12648.75 279.62 54783.50 88888.00 2013-10-14 06:05:07.125 287 12648.73 279.62 54783.50 88888.00 2013-10-14 06:05:07.250 287 12648.73 279.62 54783.50 88888.00 2013-10-14 06:05:07.375 287 12648.75 279.60 54783.45 88888.00 2013-10-14 06:05:07.500 287 12648.75 279.57 54783.47 88888.00 2013-10-14 06:05:07.625 287 12648.75 279.55 54783.47 88888.00 2013-10-14 06:05:07.750 287 12648.73 279.55 54783.50 88888.00 2013-10-14 06:05:07.875 287 12648.75 279.57 54783.50 88888.00 2013-10-14 06:05:08.000 287 12648.80 279.57 54783.53 88888.00 2013-10-14 06:05:08.125 287 12648.80 279.52 54783.50 88888.00 2013-10-14 06:05:08.250 287 12648.75 279.55 54783.53 88888.00 2013-10-14 06:05:08.375 287 12648.75 279.60 54783.50 88888.00 2013-10-14 06:05:08.500 287 12648.77 279.60 54783.50 88888.00 2013-10-14 06:05:08.625 287 12648.75 279.60 54783.47 88888.00 2013-10-14 06:05:08.750 287 12648.73 279.60 54783.47 88888.00 2013-10-14 06:05:08.875 287 12648.75 279.57 54783.47 88888.00 2013-10-14 06:05:09.000 287 12648.70 279.55 54783.47 88888.00 2013-10-14 06:05:09.125 287 12648.73 279.60 54783.50 88888.00 2013-10-14 06:05:09.250 287 12648.67 279.57 54783.50 88888.00 2013-10-14 06:05:09.375 287 12648.70 279.57 54783.47 88888.00 2013-10-14 06:05:09.500 287 12648.70 279.60 54783.53 88888.00 2013-10-14 06:05:09.625 287 12648.75 279.55 54783.47 88888.00 2013-10-14 06:05:09.750 287 12648.75 279.57 54783.55 88888.00 2013-10-14 06:05:09.875 287 12648.73 279.55 54783.50 88888.00 2013-10-14 06:05:10.000 287 12648.75 279.55 54783.55 88888.00 2013-10-14 06:05:10.125 287 12648.80 279.60 54783.55 88888.00 2013-10-14 06:05:10.250 287 12648.73 279.60 54783.53 88888.00 2013-10-14 06:05:10.375 287 12648.75 279.57 54783.55 88888.00 2013-10-14 06:05:10.500 287 12648.77 279.55 54783.55 88888.00 2013-10-14 06:05:10.625 287 12648.80 279.57 54783.55 88888.00 2013-10-14 06:05:10.750 287 12648.77 279.60 54783.57 88888.00 2013-10-14 06:05:10.875 287 12648.70 279.55 54783.55 88888.00 2013-10-14 06:05:11.000 287 12648.70 279.57 54783.55 88888.00 2013-10-14 06:05:11.125 287 12648.70 279.60 54783.57 88888.00 2013-10-14 06:05:11.250 287 12648.70 279.57 54783.57 88888.00 2013-10-14 06:05:11.375 287 12648.70 279.55 54783.57 88888.00 2013-10-14 06:05:11.500 287 12648.67 279.55 54783.57 88888.00 2013-10-14 06:05:11.625 287 12648.70 279.57 54783.55 88888.00 2013-10-14 06:05:11.750 287 12648.73 279.60 54783.57 88888.00 2013-10-14 06:05:11.875 287 12648.73 279.60 54783.57 88888.00 2013-10-14 06:05:12.000 287 12648.73 279.57 54783.53 88888.00 2013-10-14 06:05:12.125 287 12648.75 279.60 54783.57 88888.00 2013-10-14 06:05:12.250 287 12648.80 279.60 54783.55 88888.00 2013-10-14 06:05:12.375 287 12648.85 279.60 54783.57 88888.00 2013-10-14 06:05:12.500 287 12648.85 279.60 54783.55 88888.00 2013-10-14 06:05:12.625 287 12648.83 279.57 54783.55 88888.00 2013-10-14 06:05:12.750 287 12648.80 279.60 54783.53 88888.00 2013-10-14 06:05:12.875 287 12648.77 279.60 54783.55 88888.00 2013-10-14 06:05:13.000 287 12648.73 279.57 54783.53 88888.00 2013-10-14 06:05:13.125 287 12648.75 279.62 54783.55 88888.00 2013-10-14 06:05:13.250 287 12648.73 279.62 54783.57 88888.00 2013-10-14 06:05:13.375 287 12648.75 279.60 54783.57 88888.00 2013-10-14 06:05:13.500 287 12648.75 279.60 54783.55 88888.00 2013-10-14 06:05:13.625 287 12648.70 279.55 54783.55 88888.00 2013-10-14 06:05:13.750 287 12648.73 279.57 54783.55 88888.00 2013-10-14 06:05:13.875 287 12648.73 279.57 54783.53 88888.00 2013-10-14 06:05:14.000 287 12648.75 279.57 54783.55 88888.00 2013-10-14 06:05:14.125 287 12648.77 279.60 54783.55 88888.00 2013-10-14 06:05:14.250 287 12648.75 279.55 54783.57 88888.00 2013-10-14 06:05:14.375 287 12648.73 279.55 54783.57 88888.00 2013-10-14 06:05:14.500 287 12648.77 279.60 54783.60 88888.00 2013-10-14 06:05:14.625 287 12648.80 279.62 54783.62 88888.00 2013-10-14 06:05:14.750 287 12648.77 279.60 54783.57 88888.00 2013-10-14 06:05:14.875 287 12648.75 279.62 54783.65 88888.00 2013-10-14 06:05:15.000 287 12648.83 279.60 54783.60 88888.00 2013-10-14 06:05:15.125 287 12648.80 279.62 54783.60 88888.00 2013-10-14 06:05:15.250 287 12648.77 279.60 54783.57 88888.00 2013-10-14 06:05:15.375 287 12648.77 279.60 54783.55 88888.00 2013-10-14 06:05:15.500 287 12648.77 279.60 54783.57 88888.00 2013-10-14 06:05:15.625 287 12648.75 279.60 54783.62 88888.00 2013-10-14 06:05:15.750 287 12648.77 279.62 54783.60 88888.00 2013-10-14 06:05:15.875 287 12648.80 279.60 54783.60 88888.00 2013-10-14 06:05:16.000 287 12648.83 279.62 54783.62 88888.00 2013-10-14 06:05:16.125 287 12648.85 279.65 54783.62 88888.00 2013-10-14 06:05:16.250 287 12648.85 279.62 54783.68 88888.00 2013-10-14 06:05:16.375 287 12648.83 279.62 54783.62 88888.00 2013-10-14 06:05:16.500 287 12648.75 279.57 54783.62 88888.00 2013-10-14 06:05:16.625 287 12648.75 279.57 54783.62 88888.00 2013-10-14 06:05:16.750 287 12648.83 279.57 54783.62 88888.00 2013-10-14 06:05:16.875 287 12648.80 279.60 54783.62 88888.00 2013-10-14 06:05:17.000 287 12648.80 279.60 54783.60 88888.00 2013-10-14 06:05:17.125 287 12648.85 279.62 54783.65 88888.00 2013-10-14 06:05:17.250 287 12648.88 279.60 54783.65 88888.00 2013-10-14 06:05:17.375 287 12648.85 279.60 54783.62 88888.00 2013-10-14 06:05:17.500 287 12648.83 279.57 54783.60 88888.00 2013-10-14 06:05:17.625 287 12648.80 279.57 54783.62 88888.00 2013-10-14 06:05:17.750 287 12648.83 279.57 54783.68 88888.00 2013-10-14 06:05:17.875 287 12648.83 279.62 54783.65 88888.00 2013-10-14 06:05:18.000 287 12648.83 279.57 54783.62 88888.00 2013-10-14 06:05:18.125 287 12648.83 279.60 54783.62 88888.00 2013-10-14 06:05:18.250 287 12648.73 279.60 54783.68 88888.00 2013-10-14 06:05:18.375 287 12648.70 279.60 54783.65 88888.00 2013-10-14 06:05:18.500 287 12648.73 279.60 54783.68 88888.00 2013-10-14 06:05:18.625 287 12648.73 279.60 54783.68 88888.00 2013-10-14 06:05:18.750 287 12648.75 279.62 54783.70 88888.00 2013-10-14 06:05:18.875 287 12648.75 279.62 54783.65 88888.00 2013-10-14 06:05:19.000 287 12648.70 279.60 54783.62 88888.00 2013-10-14 06:05:19.125 287 12648.73 279.60 54783.65 88888.00 2013-10-14 06:05:19.250 287 12648.70 279.57 54783.70 88888.00 2013-10-14 06:05:19.375 287 12648.77 279.55 54783.68 88888.00 2013-10-14 06:05:19.500 287 12648.83 279.57 54783.68 88888.00 2013-10-14 06:05:19.625 287 12648.85 279.60 54783.65 88888.00 2013-10-14 06:05:19.750 287 12648.83 279.57 54783.70 88888.00 2013-10-14 06:05:19.875 287 12648.80 279.55 54783.70 88888.00 2013-10-14 06:05:20.000 287 12648.85 279.57 54783.68 88888.00 2013-10-14 06:05:20.125 287 12648.85 279.55 54783.68 88888.00 2013-10-14 06:05:20.250 287 12648.77 279.52 54783.70 88888.00 2013-10-14 06:05:20.375 287 12648.75 279.55 54783.70 88888.00 2013-10-14 06:05:20.500 287 12648.77 279.55 54783.72 88888.00 2013-10-14 06:05:20.625 287 12648.80 279.57 54783.75 88888.00 2013-10-14 06:05:20.750 287 12648.83 279.57 54783.70 88888.00 2013-10-14 06:05:20.875 287 12648.80 279.57 54783.70 88888.00 2013-10-14 06:05:21.000 287 12648.75 279.57 54783.70 88888.00 2013-10-14 06:05:21.125 287 12648.77 279.60 54783.70 88888.00 2013-10-14 06:05:21.250 287 12648.77 279.57 54783.70 88888.00 2013-10-14 06:05:21.375 287 12648.80 279.60 54783.72 88888.00 2013-10-14 06:05:21.500 287 12648.77 279.55 54783.75 88888.00 2013-10-14 06:05:21.625 287 12648.80 279.52 54783.75 88888.00 2013-10-14 06:05:21.750 287 12648.85 279.57 54783.72 88888.00 2013-10-14 06:05:21.875 287 12648.77 279.55 54783.70 88888.00 2013-10-14 06:05:22.000 287 12648.80 279.52 54783.68 88888.00 2013-10-14 06:05:22.125 287 12648.80 279.55 54783.72 88888.00 2013-10-14 06:05:22.250 287 12648.80 279.57 54783.75 88888.00 2013-10-14 06:05:22.375 287 12648.83 279.57 54783.72 88888.00 2013-10-14 06:05:22.500 287 12648.77 279.55 54783.72 88888.00 2013-10-14 06:05:22.625 287 12648.73 279.52 54783.72 88888.00 2013-10-14 06:05:22.750 287 12648.75 279.55 54783.70 88888.00 2013-10-14 06:05:22.875 287 12648.80 279.55 54783.72 88888.00 2013-10-14 06:05:23.000 287 12648.80 279.52 54783.68 88888.00 2013-10-14 06:05:23.125 287 12648.80 279.57 54783.70 88888.00 2013-10-14 06:05:23.250 287 12648.73 279.57 54783.70 88888.00 2013-10-14 06:05:23.375 287 12648.77 279.52 54783.72 88888.00 2013-10-14 06:05:23.500 287 12648.80 279.52 54783.72 88888.00 2013-10-14 06:05:23.625 287 12648.85 279.50 54783.70 88888.00 2013-10-14 06:05:23.750 287 12648.88 279.50 54783.70 88888.00 2013-10-14 06:05:23.875 287 12648.80 279.50 54783.72 88888.00 2013-10-14 06:05:24.000 287 12648.80 279.52 54783.75 88888.00 2013-10-14 06:05:24.125 287 12648.83 279.52 54783.75 88888.00 2013-10-14 06:05:24.250 287 12648.85 279.50 54783.75 88888.00 2013-10-14 06:05:24.375 287 12648.88 279.52 54783.78 88888.00 2013-10-14 06:05:24.500 287 12648.85 279.50 54783.75 88888.00 2013-10-14 06:05:24.625 287 12648.85 279.48 54783.72 88888.00 2013-10-14 06:05:24.750 287 12648.80 279.52 54783.72 88888.00 2013-10-14 06:05:24.875 287 12648.85 279.52 54783.70 88888.00 2013-10-14 06:05:25.000 287 12648.90 279.52 54783.68 88888.00 2013-10-14 06:05:25.125 287 12648.92 279.55 54783.75 88888.00 2013-10-14 06:05:25.250 287 12648.85 279.52 54783.75 88888.00 2013-10-14 06:05:25.375 287 12648.83 279.52 54783.72 88888.00 2013-10-14 06:05:25.500 287 12648.88 279.50 54783.70 88888.00 2013-10-14 06:05:25.625 287 12648.88 279.50 54783.75 88888.00 2013-10-14 06:05:25.750 287 12648.90 279.52 54783.75 88888.00 2013-10-14 06:05:25.875 287 12648.85 279.48 54783.72 88888.00 2013-10-14 06:05:26.000 287 12648.80 279.48 54783.72 88888.00 2013-10-14 06:05:26.125 287 12648.80 279.50 54783.78 88888.00 2013-10-14 06:05:26.250 287 12648.85 279.50 54783.75 88888.00 2013-10-14 06:05:26.375 287 12648.92 279.52 54783.72 88888.00 2013-10-14 06:05:26.500 287 12648.88 279.50 54783.75 88888.00 2013-10-14 06:05:26.625 287 12648.80 279.48 54783.72 88888.00 2013-10-14 06:05:26.750 287 12648.83 279.52 54783.72 88888.00 2013-10-14 06:05:26.875 287 12648.88 279.50 54783.72 88888.00 2013-10-14 06:05:27.000 287 12648.90 279.50 54783.72 88888.00 2013-10-14 06:05:27.125 287 12648.88 279.52 54783.78 88888.00 2013-10-14 06:05:27.250 287 12648.83 279.48 54783.78 88888.00 2013-10-14 06:05:27.375 287 12648.83 279.48 54783.72 88888.00 2013-10-14 06:05:27.500 287 12648.83 279.48 54783.75 88888.00 2013-10-14 06:05:27.625 287 12648.85 279.52 54783.75 88888.00 2013-10-14 06:05:27.750 287 12648.88 279.52 54783.72 88888.00 2013-10-14 06:05:27.875 287 12648.88 279.50 54783.75 88888.00 2013-10-14 06:05:28.000 287 12648.83 279.52 54783.75 88888.00 2013-10-14 06:05:28.125 287 12648.80 279.48 54783.75 88888.00 2013-10-14 06:05:28.250 287 12648.73 279.48 54783.75 88888.00 2013-10-14 06:05:28.375 287 12648.77 279.52 54783.78 88888.00 2013-10-14 06:05:28.500 287 12648.80 279.48 54783.72 88888.00 2013-10-14 06:05:28.625 287 12648.77 279.45 54783.72 88888.00 2013-10-14 06:05:28.750 287 12648.80 279.45 54783.75 88888.00 2013-10-14 06:05:28.875 287 12648.83 279.45 54783.78 88888.00 2013-10-14 06:05:29.000 287 12648.83 279.50 54783.80 88888.00 2013-10-14 06:05:29.125 287 12648.85 279.50 54783.80 88888.00 2013-10-14 06:05:29.250 287 12648.80 279.48 54783.85 88888.00 2013-10-14 06:05:29.375 287 12648.80 279.48 54783.80 88888.00 2013-10-14 06:05:29.500 287 12648.77 279.43 54783.80 88888.00 2013-10-14 06:05:29.625 287 12648.77 279.48 54783.82 88888.00 2013-10-14 06:05:29.750 287 12648.80 279.43 54783.82 88888.00 2013-10-14 06:05:29.875 287 12648.83 279.40 54783.82 88888.00 2013-10-14 06:05:30.000 287 12648.85 279.43 54783.82 88888.00 2013-10-14 06:05:30.125 287 12648.80 279.50 54783.85 88888.00 2013-10-14 06:05:30.250 287 12648.75 279.48 54783.85 88888.00 2013-10-14 06:05:30.375 287 12648.77 279.45 54783.82 88888.00 2013-10-14 06:05:30.500 287 12648.75 279.48 54783.80 88888.00 2013-10-14 06:05:30.625 287 12648.75 279.50 54783.82 88888.00 2013-10-14 06:05:30.750 287 12648.83 279.48 54783.82 88888.00 2013-10-14 06:05:30.875 287 12648.85 279.48 54783.78 88888.00 2013-10-14 06:05:31.000 287 12648.77 279.43 54783.80 88888.00 2013-10-14 06:05:31.125 287 12648.80 279.43 54783.80 88888.00 2013-10-14 06:05:31.250 287 12648.80 279.45 54783.82 88888.00 2013-10-14 06:05:31.375 287 12648.83 279.45 54783.82 88888.00 2013-10-14 06:05:31.500 287 12648.83 279.45 54783.80 88888.00 2013-10-14 06:05:31.625 287 12648.80 279.43 54783.80 88888.00 2013-10-14 06:05:31.750 287 12648.83 279.40 54783.82 88888.00 2013-10-14 06:05:31.875 287 12648.88 279.43 54783.85 88888.00 2013-10-14 06:05:32.000 287 12648.85 279.40 54783.82 88888.00 2013-10-14 06:05:32.125 287 12648.83 279.43 54783.85 88888.00 2013-10-14 06:05:32.250 287 12648.77 279.43 54783.82 88888.00 2013-10-14 06:05:32.375 287 12648.80 279.45 54783.82 88888.00 2013-10-14 06:05:32.500 287 12648.80 279.48 54783.85 88888.00 2013-10-14 06:05:32.625 287 12648.83 279.45 54783.85 88888.00 2013-10-14 06:05:32.750 287 12648.80 279.43 54783.85 88888.00 2013-10-14 06:05:32.875 287 12648.73 279.43 54783.85 88888.00 2013-10-14 06:05:33.000 287 12648.75 279.43 54783.82 88888.00 2013-10-14 06:05:33.125 287 12648.80 279.43 54783.82 88888.00 2013-10-14 06:05:33.250 287 12648.85 279.40 54783.82 88888.00 2013-10-14 06:05:33.375 287 12648.85 279.43 54783.85 88888.00 2013-10-14 06:05:33.500 287 12648.83 279.40 54783.85 88888.00 2013-10-14 06:05:33.625 287 12648.80 279.40 54783.90 88888.00 2013-10-14 06:05:33.750 287 12648.85 279.43 54783.88 88888.00 2013-10-14 06:05:33.875 287 12648.88 279.40 54783.88 88888.00 2013-10-14 06:05:34.000 287 12648.95 279.38 54783.85 88888.00 2013-10-14 06:05:34.125 287 12648.88 279.38 54783.85 88888.00 2013-10-14 06:05:34.250 287 12648.83 279.35 54783.88 88888.00 2013-10-14 06:05:34.375 287 12648.92 279.40 54783.90 88888.00 2013-10-14 06:05:34.500 287 12648.88 279.40 54783.90 88888.00 2013-10-14 06:05:34.625 287 12648.85 279.40 54783.88 88888.00 2013-10-14 06:05:34.750 287 12648.85 279.38 54783.88 88888.00 2013-10-14 06:05:34.875 287 12648.83 279.40 54783.88 88888.00 2013-10-14 06:05:35.000 287 12648.85 279.38 54783.88 88888.00 2013-10-14 06:05:35.125 287 12648.92 279.40 54783.88 88888.00 2013-10-14 06:05:35.250 287 12648.92 279.40 54783.90 88888.00 2013-10-14 06:05:35.375 287 12648.88 279.40 54783.90 88888.00 2013-10-14 06:05:35.500 287 12648.85 279.40 54783.85 88888.00 2013-10-14 06:05:35.625 287 12648.83 279.43 54783.88 88888.00 2013-10-14 06:05:35.750 287 12648.88 279.45 54783.90 88888.00 2013-10-14 06:05:35.875 287 12648.88 279.43 54783.90 88888.00 2013-10-14 06:05:36.000 287 12648.92 279.40 54783.90 88888.00 2013-10-14 06:05:36.125 287 12648.90 279.38 54783.90 88888.00 2013-10-14 06:05:36.250 287 12648.90 279.40 54783.90 88888.00 2013-10-14 06:05:36.375 287 12648.85 279.45 54783.90 88888.00 2013-10-14 06:05:36.500 287 12648.80 279.43 54783.93 88888.00 2013-10-14 06:05:36.625 287 12648.77 279.40 54783.90 88888.00 2013-10-14 06:05:36.750 287 12648.77 279.40 54783.90 88888.00 2013-10-14 06:05:36.875 287 12648.88 279.38 54783.93 88888.00 2013-10-14 06:05:37.000 287 12648.88 279.35 54783.93 88888.00 2013-10-14 06:05:37.125 287 12648.88 279.35 54783.93 88888.00 2013-10-14 06:05:37.250 287 12648.85 279.38 54783.93 88888.00 2013-10-14 06:05:37.375 287 12648.80 279.38 54783.90 88888.00 2013-10-14 06:05:37.500 287 12648.75 279.40 54783.93 88888.00 2013-10-14 06:05:37.625 287 12648.75 279.35 54783.90 88888.00 2013-10-14 06:05:37.750 287 12648.80 279.32 54783.88 88888.00 2013-10-14 06:05:37.875 287 12648.83 279.32 54783.88 88888.00 2013-10-14 06:05:38.000 287 12648.92 279.35 54783.90 88888.00 2013-10-14 06:05:38.125 287 12648.90 279.38 54783.93 88888.00 2013-10-14 06:05:38.250 287 12648.85 279.35 54783.93 88888.00 2013-10-14 06:05:38.375 287 12648.88 279.35 54783.93 88888.00 2013-10-14 06:05:38.500 287 12648.90 279.38 54783.97 88888.00 2013-10-14 06:05:38.625 287 12648.88 279.35 54783.95 88888.00 2013-10-14 06:05:38.750 287 12648.83 279.38 54783.93 88888.00 2013-10-14 06:05:38.875 287 12648.80 279.35 54783.93 88888.00 2013-10-14 06:05:39.000 287 12648.85 279.35 54783.93 88888.00 2013-10-14 06:05:39.125 287 12648.83 279.32 54783.93 88888.00 2013-10-14 06:05:39.250 287 12648.80 279.32 54783.93 88888.00 2013-10-14 06:05:39.375 287 12648.83 279.32 54783.93 88888.00 2013-10-14 06:05:39.500 287 12648.85 279.35 54783.95 88888.00 2013-10-14 06:05:39.625 287 12648.85 279.32 54783.93 88888.00 2013-10-14 06:05:39.750 287 12648.85 279.32 54783.95 88888.00 2013-10-14 06:05:39.875 287 12648.88 279.35 54783.95 88888.00 2013-10-14 06:05:40.000 287 12648.90 279.35 54783.95 88888.00 2013-10-14 06:05:40.125 287 12648.88 279.35 54783.97 88888.00 2013-10-14 06:05:40.250 287 12648.80 279.27 54783.93 88888.00 2013-10-14 06:05:40.375 287 12648.80 279.32 54783.95 88888.00 2013-10-14 06:05:40.500 287 12648.80 279.32 54783.93 88888.00 2013-10-14 06:05:40.625 287 12648.80 279.32 54783.93 88888.00 2013-10-14 06:05:40.750 287 12648.90 279.30 54783.95 88888.00 2013-10-14 06:05:40.875 287 12648.90 279.30 54783.95 88888.00 2013-10-14 06:05:41.000 287 12648.88 279.32 54783.93 88888.00 2013-10-14 06:05:41.125 287 12648.90 279.32 54783.95 88888.00 2013-10-14 06:05:41.250 287 12648.88 279.32 54783.95 88888.00 2013-10-14 06:05:41.375 287 12648.88 279.32 54783.95 88888.00 2013-10-14 06:05:41.500 287 12648.85 279.32 54783.95 88888.00 2013-10-14 06:05:41.625 287 12648.85 279.30 54783.93 88888.00 2013-10-14 06:05:41.750 287 12648.92 279.27 54783.95 88888.00 2013-10-14 06:05:41.875 287 12648.90 279.27 54783.95 88888.00 2013-10-14 06:05:42.000 287 12648.83 279.27 54783.95 88888.00 2013-10-14 06:05:42.125 287 12648.83 279.30 54783.95 88888.00 2013-10-14 06:05:42.250 287 12648.80 279.27 54783.97 88888.00 2013-10-14 06:05:42.375 287 12648.83 279.23 54783.97 88888.00 2013-10-14 06:05:42.500 287 12648.85 279.25 54783.97 88888.00 2013-10-14 06:05:42.625 287 12648.90 279.27 54783.97 88888.00 2013-10-14 06:05:42.750 287 12648.90 279.27 54783.95 88888.00 2013-10-14 06:05:42.875 287 12648.85 279.27 54783.95 88888.00 2013-10-14 06:05:43.000 287 12648.83 279.27 54783.93 88888.00 2013-10-14 06:05:43.125 287 12648.83 279.25 54783.95 88888.00 2013-10-14 06:05:43.250 287 12648.85 279.25 54783.95 88888.00 2013-10-14 06:05:43.375 287 12648.88 279.23 54783.95 88888.00 2013-10-14 06:05:43.500 287 12648.88 279.25 54783.95 88888.00 2013-10-14 06:05:43.625 287 12648.88 279.23 54783.95 88888.00 2013-10-14 06:05:43.750 287 12648.85 279.25 54783.97 88888.00 2013-10-14 06:05:43.875 287 12648.88 279.25 54783.95 88888.00 2013-10-14 06:05:44.000 287 12648.88 279.25 54783.97 88888.00 2013-10-14 06:05:44.125 287 12648.83 279.27 54784.00 88888.00 2013-10-14 06:05:44.250 287 12648.88 279.30 54784.00 88888.00 2013-10-14 06:05:44.375 287 12648.95 279.30 54783.97 88888.00 2013-10-14 06:05:44.500 287 12648.90 279.30 54783.97 88888.00 2013-10-14 06:05:44.625 287 12648.90 279.27 54784.00 88888.00 2013-10-14 06:05:44.750 287 12648.88 279.25 54784.00 88888.00 2013-10-14 06:05:44.875 287 12648.85 279.25 54784.03 88888.00 2013-10-14 06:05:45.000 287 12648.88 279.27 54784.00 88888.00 2013-10-14 06:05:45.125 287 12648.83 279.27 54784.00 88888.00 2013-10-14 06:05:45.250 287 12648.77 279.30 54784.00 88888.00 2013-10-14 06:05:45.375 287 12648.85 279.27 54784.00 88888.00 2013-10-14 06:05:45.500 287 12648.85 279.30 54784.03 88888.00 2013-10-14 06:05:45.625 287 12648.83 279.25 54784.03 88888.00 2013-10-14 06:05:45.750 287 12648.83 279.25 54784.03 88888.00 2013-10-14 06:05:45.875 287 12648.83 279.25 54784.00 88888.00 2013-10-14 06:05:46.000 287 12648.77 279.25 54784.03 88888.00 2013-10-14 06:05:46.125 287 12648.80 279.25 54784.03 88888.00 2013-10-14 06:05:46.250 287 12648.80 279.23 54784.03 88888.00 2013-10-14 06:05:46.375 287 12648.88 279.25 54784.03 88888.00 2013-10-14 06:05:46.500 287 12648.92 279.25 54784.03 88888.00 2013-10-14 06:05:46.625 287 12648.90 279.23 54784.03 88888.00 2013-10-14 06:05:46.750 287 12648.85 279.23 54784.03 88888.00 2013-10-14 06:05:46.875 287 12648.85 279.23 54784.03 88888.00 2013-10-14 06:05:47.000 287 12648.90 279.25 54784.05 88888.00 2013-10-14 06:05:47.125 287 12648.92 279.25 54784.05 88888.00 2013-10-14 06:05:47.250 287 12648.90 279.25 54784.05 88888.00 2013-10-14 06:05:47.375 287 12648.88 279.25 54784.07 88888.00 2013-10-14 06:05:47.500 287 12648.88 279.25 54784.10 88888.00 2013-10-14 06:05:47.625 287 12648.92 279.23 54784.05 88888.00 2013-10-14 06:05:47.750 287 12648.92 279.27 54784.03 88888.00 2013-10-14 06:05:47.875 287 12648.90 279.27 54784.05 88888.00 2013-10-14 06:05:48.000 287 12648.90 279.23 54784.05 88888.00 2013-10-14 06:05:48.125 287 12648.92 279.23 54784.07 88888.00 2013-10-14 06:05:48.250 287 12648.88 279.23 54784.10 88888.00 2013-10-14 06:05:48.375 287 12648.80 279.25 54784.07 88888.00 2013-10-14 06:05:48.500 287 12648.85 279.27 54784.10 88888.00 2013-10-14 06:05:48.625 287 12648.90 279.25 54784.05 88888.00 2013-10-14 06:05:48.750 287 12648.92 279.23 54784.07 88888.00 2013-10-14 06:05:48.875 287 12648.92 279.20 54784.07 88888.00 2013-10-14 06:05:49.000 287 12648.90 279.25 54784.07 88888.00 2013-10-14 06:05:49.125 287 12648.85 279.23 54784.07 88888.00 2013-10-14 06:05:49.250 287 12648.83 279.23 54784.07 88888.00 2013-10-14 06:05:49.375 287 12648.88 279.20 54784.10 88888.00 2013-10-14 06:05:49.500 287 12648.90 279.18 54784.10 88888.00 2013-10-14 06:05:49.625 287 12648.90 279.18 54784.12 88888.00 2013-10-14 06:05:49.750 287 12648.88 279.18 54784.10 88888.00 2013-10-14 06:05:49.875 287 12648.92 279.18 54784.07 88888.00 2013-10-14 06:05:50.000 287 12648.95 279.18 54784.07 88888.00 2013-10-14 06:05:50.125 287 12648.98 279.20 54784.10 88888.00 2013-10-14 06:05:50.250 287 12648.92 279.20 54784.10 88888.00 2013-10-14 06:05:50.375 287 12648.92 279.20 54784.05 88888.00 2013-10-14 06:05:50.500 287 12648.88 279.20 54784.07 88888.00 2013-10-14 06:05:50.625 287 12648.85 279.18 54784.07 88888.00 2013-10-14 06:05:50.750 287 12648.88 279.18 54784.10 88888.00 2013-10-14 06:05:50.875 287 12648.90 279.18 54784.05 88888.00 2013-10-14 06:05:51.000 287 12648.85 279.18 54784.07 88888.00 2013-10-14 06:05:51.125 287 12648.85 279.18 54784.07 88888.00 2013-10-14 06:05:51.250 287 12648.83 279.18 54784.10 88888.00 2013-10-14 06:05:51.375 287 12648.85 279.20 54784.12 88888.00 2013-10-14 06:05:51.500 287 12648.85 279.23 54784.10 88888.00 2013-10-14 06:05:51.625 287 12648.83 279.20 54784.12 88888.00 2013-10-14 06:05:51.750 287 12648.85 279.20 54784.15 88888.00 2013-10-14 06:05:51.875 287 12648.90 279.18 54784.12 88888.00 2013-10-14 06:05:52.000 287 12648.88 279.18 54784.12 88888.00 2013-10-14 06:05:52.125 287 12648.88 279.18 54784.12 88888.00 2013-10-14 06:05:52.250 287 12648.80 279.15 54784.10 88888.00 2013-10-14 06:05:52.375 287 12648.83 279.15 54784.12 88888.00 2013-10-14 06:05:52.500 287 12648.83 279.18 54784.12 88888.00 2013-10-14 06:05:52.625 287 12648.85 279.15 54784.12 88888.00 2013-10-14 06:05:52.750 287 12648.85 279.12 54784.12 88888.00 2013-10-14 06:05:52.875 287 12648.88 279.15 54784.15 88888.00 2013-10-14 06:05:53.000 287 12648.92 279.15 54784.12 88888.00 2013-10-14 06:05:53.125 287 12648.92 279.15 54784.15 88888.00 2013-10-14 06:05:53.250 287 12648.83 279.15 54784.12 88888.00 2013-10-14 06:05:53.375 287 12648.83 279.12 54784.12 88888.00 2013-10-14 06:05:53.500 287 12648.88 279.12 54784.12 88888.00 2013-10-14 06:05:53.625 287 12648.85 279.12 54784.12 88888.00 2013-10-14 06:05:53.750 287 12648.85 279.10 54784.12 88888.00 2013-10-14 06:05:53.875 287 12648.83 279.12 54784.12 88888.00 2013-10-14 06:05:54.000 287 12648.83 279.12 54784.12 88888.00 2013-10-14 06:05:54.125 287 12648.83 279.15 54784.18 88888.00 2013-10-14 06:05:54.250 287 12648.88 279.12 54784.18 88888.00 2013-10-14 06:05:54.375 287 12648.92 279.15 54784.12 88888.00 2013-10-14 06:05:54.500 287 12648.90 279.12 54784.18 88888.00 2013-10-14 06:05:54.625 287 12648.85 279.12 54784.18 88888.00 2013-10-14 06:05:54.750 287 12648.85 279.12 54784.15 88888.00 2013-10-14 06:05:54.875 287 12648.88 279.12 54784.15 88888.00 2013-10-14 06:05:55.000 287 12648.88 279.10 54784.15 88888.00 2013-10-14 06:05:55.125 287 12648.85 279.12 54784.18 88888.00 2013-10-14 06:05:55.250 287 12648.80 279.10 54784.18 88888.00 2013-10-14 06:05:55.375 287 12648.83 279.12 54784.15 88888.00 2013-10-14 06:05:55.500 287 12648.85 279.12 54784.15 88888.00 2013-10-14 06:05:55.625 287 12648.85 279.07 54784.12 88888.00 2013-10-14 06:05:55.750 287 12648.83 279.10 54784.15 88888.00 2013-10-14 06:05:55.875 287 12648.80 279.07 54784.15 88888.00 2013-10-14 06:05:56.000 287 12648.85 279.07 54784.18 88888.00 2013-10-14 06:05:56.125 287 12648.92 279.07 54784.18 88888.00 2013-10-14 06:05:56.250 287 12648.88 279.05 54784.15 88888.00 2013-10-14 06:05:56.375 287 12648.85 279.05 54784.15 88888.00 2013-10-14 06:05:56.500 287 12648.88 279.07 54784.18 88888.00 2013-10-14 06:05:56.625 287 12648.88 279.10 54784.20 88888.00 2013-10-14 06:05:56.750 287 12648.88 279.10 54784.20 88888.00 2013-10-14 06:05:56.875 287 12648.85 279.10 54784.20 88888.00 2013-10-14 06:05:57.000 287 12648.83 279.07 54784.15 88888.00 2013-10-14 06:05:57.125 287 12648.88 279.07 54784.20 88888.00 2013-10-14 06:05:57.250 287 12648.92 279.12 54784.20 88888.00 2013-10-14 06:05:57.375 287 12648.90 279.12 54784.25 88888.00 2013-10-14 06:05:57.500 287 12648.85 279.10 54784.22 88888.00 2013-10-14 06:05:57.625 287 12648.83 279.05 54784.22 88888.00 2013-10-14 06:05:57.750 287 12648.88 279.07 54784.22 88888.00 2013-10-14 06:05:57.875 287 12648.88 279.10 54784.25 88888.00 2013-10-14 06:05:58.000 287 12648.88 279.10 54784.22 88888.00 2013-10-14 06:05:58.125 287 12648.88 279.07 54784.25 88888.00 2013-10-14 06:05:58.250 287 12648.80 279.05 54784.25 88888.00 2013-10-14 06:05:58.375 287 12648.85 279.07 54784.25 88888.00 2013-10-14 06:05:58.500 287 12648.85 279.05 54784.28 88888.00 2013-10-14 06:05:58.625 287 12648.88 279.05 54784.28 88888.00 2013-10-14 06:05:58.750 287 12648.85 279.05 54784.28 88888.00 2013-10-14 06:05:58.875 287 12648.85 279.05 54784.28 88888.00 2013-10-14 06:05:59.000 287 12648.83 279.05 54784.28 88888.00 2013-10-14 06:05:59.125 287 12648.80 279.02 54784.25 88888.00 2013-10-14 06:05:59.250 287 12648.75 279.02 54784.25 88888.00 2013-10-14 06:05:59.375 287 12648.77 279.05 54784.22 88888.00 2013-10-14 06:05:59.500 287 12648.85 279.07 54784.25 88888.00 2013-10-14 06:05:59.625 287 12648.83 279.07 54784.25 88888.00 2013-10-14 06:05:59.750 287 12648.80 279.07 54784.20 88888.00 2013-10-14 06:05:59.875 287 12648.83 279.07 54784.22 88888.00 2013-10-14 06:06:00.000 287 12648.83 279.05 54784.22 88888.00 2013-10-14 06:06:00.125 287 12648.83 279.07 54784.25 88888.00 2013-10-14 06:06:00.250 287 12648.75 279.05 54784.25 88888.00 2013-10-14 06:06:00.375 287 12648.73 279.05 54784.22 88888.00 2013-10-14 06:06:00.500 287 12648.77 279.05 54784.25 88888.00 2013-10-14 06:06:00.625 287 12648.83 279.05 54784.25 88888.00 2013-10-14 06:06:00.750 287 12648.83 279.02 54784.22 88888.00 2013-10-14 06:06:00.875 287 12648.80 279.02 54784.25 88888.00 2013-10-14 06:06:01.000 287 12648.80 279.02 54784.28 88888.00 2013-10-14 06:06:01.125 287 12648.80 279.05 54784.28 88888.00 2013-10-14 06:06:01.250 287 12648.77 279.00 54784.22 88888.00 2013-10-14 06:06:01.375 287 12648.83 279.02 54784.25 88888.00 2013-10-14 06:06:01.500 287 12648.85 279.02 54784.25 88888.00 2013-10-14 06:06:01.625 287 12648.85 279.05 54784.28 88888.00 2013-10-14 06:06:01.750 287 12648.85 279.07 54784.28 88888.00 2013-10-14 06:06:01.875 287 12648.83 279.02 54784.28 88888.00 2013-10-14 06:06:02.000 287 12648.80 279.00 54784.28 88888.00 2013-10-14 06:06:02.125 287 12648.80 279.02 54784.28 88888.00 2013-10-14 06:06:02.250 287 12648.67 279.02 54784.28 88888.00 2013-10-14 06:06:02.375 287 12648.67 279.02 54784.28 88888.00 2013-10-14 06:06:02.500 287 12648.67 279.02 54784.28 88888.00 2013-10-14 06:06:02.625 287 12648.75 279.00 54784.30 88888.00 2013-10-14 06:06:02.750 287 12648.83 279.00 54784.30 88888.00 2013-10-14 06:06:02.875 287 12648.83 279.00 54784.30 88888.00 2013-10-14 06:06:03.000 287 12648.80 279.02 54784.28 88888.00 2013-10-14 06:06:03.125 287 12648.83 279.02 54784.32 88888.00 2013-10-14 06:06:03.250 287 12648.80 279.00 54784.30 88888.00 2013-10-14 06:06:03.375 287 12648.77 279.00 54784.28 88888.00 2013-10-14 06:06:03.500 287 12648.75 279.02 54784.30 88888.00 2013-10-14 06:06:03.625 287 12648.77 279.02 54784.30 88888.00 2013-10-14 06:06:03.750 287 12648.75 279.00 54784.30 88888.00 2013-10-14 06:06:03.875 287 12648.73 279.00 54784.32 88888.00 2013-10-14 06:06:04.000 287 12648.77 278.98 54784.30 88888.00 2013-10-14 06:06:04.125 287 12648.77 278.98 54784.30 88888.00 2013-10-14 06:06:04.250 287 12648.70 278.95 54784.30 88888.00 2013-10-14 06:06:04.375 287 12648.73 278.95 54784.28 88888.00 2013-10-14 06:06:04.500 287 12648.77 279.00 54784.30 88888.00 2013-10-14 06:06:04.625 287 12648.77 279.00 54784.30 88888.00 2013-10-14 06:06:04.750 287 12648.75 278.98 54784.30 88888.00 2013-10-14 06:06:04.875 287 12648.80 278.98 54784.28 88888.00 2013-10-14 06:06:05.000 287 12648.77 278.95 54784.25 88888.00 2013-10-14 06:06:05.125 287 12648.75 278.95 54784.30 88888.00 2013-10-14 06:06:05.250 287 12648.75 278.93 54784.30 88888.00 2013-10-14 06:06:05.375 287 12648.80 278.95 54784.28 88888.00 2013-10-14 06:06:05.500 287 12648.77 278.93 54784.30 88888.00 2013-10-14 06:06:05.625 287 12648.75 278.95 54784.30 88888.00 2013-10-14 06:06:05.750 287 12648.77 278.98 54784.32 88888.00 2013-10-14 06:06:05.875 287 12648.83 278.95 54784.30 88888.00 2013-10-14 06:06:06.000 287 12648.83 278.95 54784.25 88888.00 2013-10-14 06:06:06.125 287 12648.83 278.98 54784.30 88888.00 2013-10-14 06:06:06.250 287 12648.83 278.95 54784.30 88888.00 2013-10-14 06:06:06.375 287 12648.85 278.95 54784.28 88888.00 2013-10-14 06:06:06.500 287 12648.80 278.95 54784.30 88888.00 2013-10-14 06:06:06.625 287 12648.73 278.90 54784.30 88888.00 2013-10-14 06:06:06.750 287 12648.73 278.90 54784.32 88888.00 2013-10-14 06:06:06.875 287 12648.75 278.95 54784.32 88888.00 2013-10-14 06:06:07.000 287 12648.77 278.93 54784.35 88888.00 2013-10-14 06:06:07.125 287 12648.75 278.93 54784.32 88888.00 2013-10-14 06:06:07.250 287 12648.73 278.90 54784.35 88888.00 2013-10-14 06:06:07.375 287 12648.75 278.93 54784.35 88888.00 2013-10-14 06:06:07.500 287 12648.77 278.90 54784.35 88888.00 2013-10-14 06:06:07.625 287 12648.83 278.88 54784.38 88888.00 2013-10-14 06:06:07.750 287 12648.80 278.88 54784.38 88888.00 2013-10-14 06:06:07.875 287 12648.73 278.90 54784.40 88888.00 2013-10-14 06:06:08.000 287 12648.73 278.90 54784.35 88888.00 2013-10-14 06:06:08.125 287 12648.80 278.90 54784.38 88888.00 2013-10-14 06:06:08.250 287 12648.85 278.93 54784.40 88888.00 2013-10-14 06:06:08.375 287 12648.77 278.93 54784.38 88888.00 2013-10-14 06:06:08.500 287 12648.73 278.90 54784.32 88888.00 2013-10-14 06:06:08.625 287 12648.73 278.90 54784.38 88888.00 2013-10-14 06:06:08.750 287 12648.85 278.93 54784.38 88888.00 2013-10-14 06:06:08.875 287 12648.83 278.93 54784.35 88888.00 2013-10-14 06:06:09.000 287 12648.77 278.88 54784.32 88888.00 2013-10-14 06:06:09.125 287 12648.77 278.90 54784.35 88888.00 2013-10-14 06:06:09.250 287 12648.85 278.90 54784.38 88888.00 2013-10-14 06:06:09.375 287 12648.92 278.90 54784.35 88888.00 2013-10-14 06:06:09.500 287 12648.90 278.93 54784.35 88888.00 2013-10-14 06:06:09.625 287 12648.85 278.93 54784.35 88888.00 2013-10-14 06:06:09.750 287 12648.85 278.95 54784.38 88888.00 2013-10-14 06:06:09.875 287 12648.88 278.93 54784.38 88888.00 2013-10-14 06:06:10.000 287 12648.83 278.93 54784.35 88888.00 2013-10-14 06:06:10.125 287 12648.80 278.93 54784.40 88888.00 2013-10-14 06:06:10.250 287 12648.77 278.93 54784.43 88888.00 2013-10-14 06:06:10.375 287 12648.77 278.90 54784.40 88888.00 2013-10-14 06:06:10.500 287 12648.77 278.90 54784.35 88888.00 2013-10-14 06:06:10.625 287 12648.83 278.90 54784.38 88888.00 2013-10-14 06:06:10.750 287 12648.85 278.90 54784.40 88888.00 2013-10-14 06:06:10.875 287 12648.80 278.90 54784.40 88888.00 2013-10-14 06:06:11.000 287 12648.83 278.90 54784.38 88888.00 2013-10-14 06:06:11.125 287 12648.80 278.88 54784.38 88888.00 2013-10-14 06:06:11.250 287 12648.70 278.82 54784.40 88888.00 2013-10-14 06:06:11.375 287 12648.65 278.88 54784.38 88888.00 2013-10-14 06:06:11.500 287 12648.73 278.90 54784.40 88888.00 2013-10-14 06:06:11.625 287 12648.77 278.90 54784.40 88888.00 2013-10-14 06:06:11.750 287 12648.77 278.90 54784.35 88888.00 2013-10-14 06:06:11.875 287 12648.90 279.07 54784.53 88888.00 2013-10-14 06:06:12.000 287 12648.85 279.00 54784.45 88888.00 2013-10-14 06:06:12.125 287 12648.77 278.88 54784.35 88888.00 2013-10-14 06:06:12.250 287 12648.77 278.85 54784.35 88888.00 2013-10-14 06:06:12.375 287 12648.75 278.85 54784.38 88888.00 2013-10-14 06:06:12.500 287 12648.67 278.90 54784.40 88888.00 2013-10-14 06:06:12.625 287 12648.77 278.98 54784.47 88888.00 2013-10-14 06:06:12.750 287 12648.77 278.95 54784.43 88888.00 2013-10-14 06:06:12.875 287 12648.73 278.88 54784.38 88888.00 2013-10-14 06:06:13.000 287 12648.73 278.88 54784.38 88888.00 2013-10-14 06:06:13.125 287 12648.75 278.90 54784.43 88888.00 2013-10-14 06:06:13.250 287 12648.73 278.88 54784.43 88888.00 2013-10-14 06:06:13.375 287 12648.80 278.90 54784.40 88888.00 2013-10-14 06:06:13.500 287 12648.80 278.88 54784.43 88888.00 2013-10-14 06:06:13.625 287 12648.77 278.88 54784.40 88888.00 2013-10-14 06:06:13.750 287 12648.77 278.88 54784.45 88888.00 2013-10-14 06:06:13.875 287 12648.75 278.88 54784.43 88888.00 2013-10-14 06:06:14.000 287 12648.75 278.88 54784.43 88888.00 2013-10-14 06:06:14.125 287 12648.77 278.88 54784.40 88888.00 2013-10-14 06:06:14.250 287 12648.75 278.88 54784.40 88888.00 2013-10-14 06:06:14.375 287 12648.77 278.90 54784.40 88888.00 2013-10-14 06:06:14.500 287 12648.80 278.90 54784.43 88888.00 2013-10-14 06:06:14.625 287 12648.80 278.88 54784.40 88888.00 2013-10-14 06:06:14.750 287 12648.80 278.88 54784.38 88888.00 2013-10-14 06:06:14.875 287 12648.75 278.88 54784.40 88888.00 2013-10-14 06:06:15.000 287 12648.73 278.88 54784.43 88888.00 2013-10-14 06:06:15.125 287 12648.80 278.88 54784.43 88888.00 2013-10-14 06:06:15.250 287 12648.77 278.90 54784.43 88888.00 2013-10-14 06:06:15.375 287 12648.83 278.90 54784.43 88888.00 2013-10-14 06:06:15.500 287 12648.77 278.90 54784.43 88888.00 2013-10-14 06:06:15.625 287 12648.65 278.90 54784.43 88888.00 2013-10-14 06:06:15.750 287 12648.62 278.88 54784.45 88888.00 2013-10-14 06:06:15.875 287 12648.65 278.88 54784.45 88888.00 2013-10-14 06:06:16.000 287 12648.70 278.82 54784.45 88888.00 2013-10-14 06:06:16.125 287 12648.70 278.85 54784.45 88888.00 2013-10-14 06:06:16.250 287 12648.70 278.85 54784.47 88888.00 2013-10-14 06:06:16.375 287 12648.75 278.82 54784.47 88888.00 2013-10-14 06:06:16.500 287 12648.75 278.85 54784.47 88888.00 2013-10-14 06:06:16.625 287 12648.70 278.85 54784.45 88888.00 2013-10-14 06:06:16.750 287 12648.67 278.85 54784.47 88888.00 2013-10-14 06:06:16.875 287 12648.67 278.82 54784.45 88888.00 2013-10-14 06:06:17.000 287 12648.73 278.80 54784.45 88888.00 2013-10-14 06:06:17.125 287 12648.77 278.80 54784.47 88888.00 2013-10-14 06:06:17.250 287 12648.80 278.80 54784.50 88888.00 2013-10-14 06:06:17.375 287 12648.77 278.80 54784.47 88888.00 2013-10-14 06:06:17.500 287 12648.75 278.82 54784.50 88888.00 2013-10-14 06:06:17.625 287 12648.73 278.80 54784.50 88888.00 2013-10-14 06:06:17.750 287 12648.75 278.80 54784.50 88888.00 2013-10-14 06:06:17.875 287 12648.77 278.85 54784.53 88888.00 2013-10-14 06:06:18.000 287 12648.75 278.82 54784.50 88888.00 2013-10-14 06:06:18.125 287 12648.75 278.82 54784.50 88888.00 2013-10-14 06:06:18.250 287 12648.67 278.82 54784.47 88888.00 2013-10-14 06:06:18.375 287 12648.70 278.85 54784.45 88888.00 2013-10-14 06:06:18.500 287 12648.75 278.88 54784.47 88888.00 2013-10-14 06:06:18.625 287 12648.75 278.85 54784.43 88888.00 2013-10-14 06:06:18.750 287 12648.77 278.80 54784.40 88888.00 2013-10-14 06:06:18.875 287 12648.77 278.82 54784.43 88888.00 2013-10-14 06:06:19.000 287 12648.75 278.82 54784.45 88888.00 2013-10-14 06:06:19.125 287 12648.75 278.85 54784.40 88888.00 2013-10-14 06:06:19.250 287 12648.73 278.82 54784.47 88888.00 2013-10-14 06:06:19.375 287 12648.73 278.80 54784.47 88888.00 2013-10-14 06:06:19.500 287 12648.75 278.80 54784.47 88888.00 2013-10-14 06:06:19.625 287 12648.77 278.85 54784.47 88888.00 2013-10-14 06:06:19.750 287 12648.73 278.85 54784.47 88888.00 2013-10-14 06:06:19.875 287 12648.65 278.85 54784.47 88888.00 2013-10-14 06:06:20.000 287 12648.62 278.85 54784.43 88888.00 2013-10-14 06:06:20.125 287 12648.65 278.85 54784.47 88888.00 2013-10-14 06:06:20.250 287 12648.70 278.82 54784.47 88888.00 2013-10-14 06:06:20.375 287 12648.75 278.82 54784.50 88888.00 2013-10-14 06:06:20.500 287 12648.73 278.88 54784.53 88888.00 2013-10-14 06:06:20.625 287 12648.62 278.85 54784.50 88888.00 2013-10-14 06:06:20.750 287 12648.55 278.82 54784.50 88888.00 2013-10-14 06:06:20.875 287 12648.62 278.82 54784.47 88888.00 2013-10-14 06:06:21.000 287 12648.70 278.80 54784.50 88888.00 2013-10-14 06:06:21.125 287 12648.65 278.82 54784.50 88888.00 2013-10-14 06:06:21.250 287 12648.62 278.82 54784.53 88888.00 2013-10-14 06:06:21.375 287 12648.67 278.82 54784.53 88888.00 2013-10-14 06:06:21.500 287 12648.62 278.80 54784.50 88888.00 2013-10-14 06:06:21.625 287 12648.60 278.82 54784.50 88888.00 2013-10-14 06:06:21.750 287 12648.60 278.82 54784.50 88888.00 2013-10-14 06:06:21.875 287 12648.65 278.88 54784.50 88888.00 2013-10-14 06:06:22.000 287 12648.62 278.82 54784.47 88888.00 2013-10-14 06:06:22.125 287 12648.65 278.82 54784.50 88888.00 2013-10-14 06:06:22.250 287 12648.60 278.80 54784.50 88888.00 2013-10-14 06:06:22.375 287 12648.65 278.80 54784.53 88888.00 2013-10-14 06:06:22.500 287 12648.73 278.82 54784.53 88888.00 2013-10-14 06:06:22.625 287 12648.77 278.82 54784.57 88888.00 2013-10-14 06:06:22.750 287 12648.77 278.82 54784.53 88888.00 2013-10-14 06:06:22.875 287 12648.70 278.80 54784.50 88888.00 2013-10-14 06:06:23.000 287 12648.65 278.77 54784.53 88888.00 2013-10-14 06:06:23.125 287 12648.58 278.80 54784.53 88888.00 2013-10-14 06:06:23.250 287 12648.58 278.80 54784.53 88888.00 2013-10-14 06:06:23.375 287 12648.67 278.82 54784.50 88888.00 2013-10-14 06:06:23.500 287 12648.70 278.80 54784.55 88888.00 2013-10-14 06:06:23.625 287 12648.73 278.77 54784.53 88888.00 2013-10-14 06:06:23.750 287 12648.65 278.77 54784.55 88888.00 2013-10-14 06:06:23.875 287 12648.60 278.82 54784.55 88888.00 2013-10-14 06:06:24.000 287 12648.60 278.80 54784.55 88888.00 2013-10-14 06:06:24.125 287 12648.58 278.77 54784.57 88888.00 2013-10-14 06:06:24.250 287 12648.60 278.80 54784.55 88888.00 2013-10-14 06:06:24.375 287 12648.67 278.82 54784.55 88888.00 2013-10-14 06:06:24.500 287 12648.67 278.82 54784.57 88888.00 2013-10-14 06:06:24.625 287 12648.65 278.82 54784.57 88888.00 2013-10-14 06:06:24.750 287 12648.65 278.80 54784.53 88888.00 2013-10-14 06:06:24.875 287 12648.67 278.80 54784.53 88888.00 2013-10-14 06:06:25.000 287 12648.62 278.80 54784.53 88888.00 2013-10-14 06:06:25.125 287 12648.60 278.85 54784.53 88888.00 2013-10-14 06:06:25.250 287 12648.62 278.88 54784.53 88888.00 2013-10-14 06:06:25.375 287 12648.67 278.90 54784.57 88888.00 2013-10-14 06:06:25.500 287 12648.60 278.85 54784.50 88888.00 2013-10-14 06:06:25.625 287 12648.50 278.82 54784.55 88888.00 2013-10-14 06:06:25.750 287 12648.48 278.85 54784.53 88888.00 2013-10-14 06:06:25.875 287 12648.58 278.85 54784.57 88888.00 2013-10-14 06:06:26.000 287 12648.62 278.82 54784.47 88888.00 2013-10-14 06:06:26.125 287 12648.60 278.80 54784.55 88888.00 2013-10-14 06:06:26.250 287 12648.52 278.82 54784.55 88888.00 2013-10-14 06:06:26.375 287 12648.60 278.82 54784.55 88888.00 2013-10-14 06:06:26.500 287 12648.60 278.80 54784.55 88888.00 2013-10-14 06:06:26.625 287 12648.60 278.80 54784.55 88888.00 2013-10-14 06:06:26.750 287 12648.60 278.82 54784.55 88888.00 2013-10-14 06:06:26.875 287 12648.62 278.80 54784.55 88888.00 2013-10-14 06:06:27.000 287 12648.62 278.77 54784.57 88888.00 2013-10-14 06:06:27.125 287 12648.58 278.82 54784.55 88888.00 2013-10-14 06:06:27.250 287 12648.65 278.85 54784.55 88888.00 2013-10-14 06:06:27.375 287 12648.70 278.88 54784.55 88888.00 2013-10-14 06:06:27.500 287 12648.70 278.85 54784.60 88888.00 2013-10-14 06:06:27.625 287 12648.65 278.82 54784.60 88888.00 2013-10-14 06:06:27.750 287 12648.62 278.80 54784.60 88888.00 2013-10-14 06:06:27.875 287 12648.62 278.82 54784.60 88888.00 2013-10-14 06:06:28.000 287 12648.67 278.80 54784.60 88888.00 2013-10-14 06:06:28.125 287 12648.65 278.80 54784.57 88888.00 2013-10-14 06:06:28.250 287 12648.58 278.77 54784.57 88888.00 2013-10-14 06:06:28.375 287 12648.55 278.80 54784.55 88888.00 2013-10-14 06:06:28.500 287 12648.58 278.77 54784.57 88888.00 2013-10-14 06:06:28.625 287 12648.58 278.80 54784.57 88888.00 2013-10-14 06:06:28.750 287 12648.55 278.82 54784.57 88888.00 2013-10-14 06:06:28.875 287 12648.52 278.82 54784.62 88888.00 2013-10-14 06:06:29.000 287 12648.58 278.82 54784.62 88888.00 2013-10-14 06:06:29.125 287 12648.60 278.82 54784.60 88888.00 2013-10-14 06:06:29.250 287 12648.58 278.80 54784.60 88888.00 2013-10-14 06:06:29.375 287 12648.58 278.80 54784.60 88888.00 2013-10-14 06:06:29.500 287 12648.58 278.82 54784.60 88888.00 2013-10-14 06:06:29.625 287 12648.52 278.82 54784.62 88888.00 2013-10-14 06:06:29.750 287 12648.52 278.82 54784.60 88888.00 2013-10-14 06:06:29.875 287 12648.65 278.80 54784.62 88888.00 2013-10-14 06:06:30.000 287 12648.62 278.80 54784.62 88888.00 2013-10-14 06:06:30.125 287 12648.55 278.82 54784.60 88888.00 2013-10-14 06:06:30.250 287 12648.52 278.80 54784.62 88888.00 2013-10-14 06:06:30.375 287 12648.60 278.82 54784.65 88888.00 2013-10-14 06:06:30.500 287 12648.58 278.82 54784.62 88888.00 2013-10-14 06:06:30.625 287 12648.55 278.82 54784.62 88888.00 2013-10-14 06:06:30.750 287 12648.60 278.85 54784.62 88888.00 2013-10-14 06:06:30.875 287 12648.62 278.82 54784.62 88888.00 2013-10-14 06:06:31.000 287 12648.60 278.82 54784.62 88888.00 2013-10-14 06:06:31.125 287 12648.58 278.80 54784.62 88888.00 2013-10-14 06:06:31.250 287 12648.50 278.77 54784.62 88888.00 2013-10-14 06:06:31.375 287 12648.50 278.77 54784.62 88888.00 2013-10-14 06:06:31.500 287 12648.52 278.80 54784.62 88888.00 2013-10-14 06:06:31.625 287 12648.48 278.82 54784.65 88888.00 2013-10-14 06:06:31.750 287 12648.50 278.85 54784.65 88888.00 2013-10-14 06:06:31.875 287 12648.48 278.82 54784.65 88888.00 2013-10-14 06:06:32.000 287 12648.52 278.82 54784.62 88888.00 2013-10-14 06:06:32.125 287 12648.55 278.80 54784.62 88888.00 2013-10-14 06:06:32.250 287 12648.50 278.82 54784.65 88888.00 2013-10-14 06:06:32.375 287 12648.52 278.88 54784.62 88888.00 2013-10-14 06:06:32.500 287 12648.55 278.85 54784.65 88888.00 2013-10-14 06:06:32.625 287 12648.62 278.80 54784.65 88888.00 2013-10-14 06:06:32.750 287 12648.62 278.82 54784.68 88888.00 2013-10-14 06:06:32.875 287 12648.55 278.82 54784.68 88888.00 2013-10-14 06:06:33.000 287 12648.45 278.80 54784.65 88888.00 2013-10-14 06:06:33.125 287 12648.45 278.82 54784.62 88888.00 2013-10-14 06:06:33.250 287 12648.48 278.85 54784.68 88888.00 2013-10-14 06:06:33.375 287 12648.42 278.82 54784.62 88888.00 2013-10-14 06:06:33.500 287 12648.45 278.82 54784.68 88888.00 2013-10-14 06:06:33.625 287 12648.45 278.85 54784.68 88888.00 2013-10-14 06:06:33.750 287 12648.50 278.82 54784.68 88888.00 2013-10-14 06:06:33.875 287 12648.50 278.85 54784.68 88888.00 2013-10-14 06:06:34.000 287 12648.50 278.88 54784.65 88888.00 2013-10-14 06:06:34.125 287 12648.50 278.85 54784.68 88888.00 2013-10-14 06:06:34.250 287 12648.48 278.82 54784.68 88888.00 2013-10-14 06:06:34.375 287 12648.48 278.80 54784.65 88888.00 2013-10-14 06:06:34.500 287 12648.45 278.85 54784.65 88888.00 2013-10-14 06:06:34.625 287 12648.45 278.85 54784.65 88888.00 2013-10-14 06:06:34.750 287 12648.45 278.82 54784.68 88888.00 2013-10-14 06:06:34.875 287 12648.42 278.82 54784.68 88888.00 2013-10-14 06:06:35.000 287 12648.40 278.85 54784.68 88888.00 2013-10-14 06:06:35.125 287 12648.40 278.88 54784.70 88888.00 2013-10-14 06:06:35.250 287 12648.38 278.88 54784.72 88888.00 2013-10-14 06:06:35.375 287 12648.42 278.88 54784.70 88888.00 2013-10-14 06:06:35.500 287 12648.45 278.88 54784.72 88888.00 2013-10-14 06:06:35.625 287 12648.45 278.88 54784.70 88888.00 2013-10-14 06:06:35.750 287 12648.45 278.85 54784.72 88888.00 2013-10-14 06:06:35.875 287 12648.35 278.85 54784.75 88888.00 2013-10-14 06:06:36.000 287 12648.38 278.82 54784.72 88888.00 2013-10-14 06:06:36.125 287 12648.42 278.85 54784.75 88888.00 2013-10-14 06:06:36.250 287 12648.48 278.85 54784.78 88888.00 2013-10-14 06:06:36.375 287 12648.48 278.85 54784.75 88888.00 2013-10-14 06:06:36.500 287 12648.48 278.80 54784.75 88888.00 2013-10-14 06:06:36.625 287 12648.45 278.80 54784.75 88888.00 2013-10-14 06:06:36.750 287 12648.48 278.82 54784.75 88888.00 2013-10-14 06:06:36.875 287 12648.42 278.88 54784.75 88888.00 2013-10-14 06:06:37.000 287 12648.38 278.85 54784.75 88888.00 2013-10-14 06:06:37.125 287 12648.42 278.85 54784.75 88888.00 2013-10-14 06:06:37.250 287 12648.40 278.85 54784.75 88888.00 2013-10-14 06:06:37.375 287 12648.38 278.85 54784.75 88888.00 2013-10-14 06:06:37.500 287 12648.40 278.88 54784.75 88888.00 2013-10-14 06:06:37.625 287 12648.48 278.88 54784.72 88888.00 2013-10-14 06:06:37.750 287 12648.45 278.90 54784.70 88888.00 2013-10-14 06:06:37.875 287 12648.40 278.85 54784.68 88888.00 2013-10-14 06:06:38.000 287 12648.45 278.88 54784.68 88888.00 2013-10-14 06:06:38.125 287 12648.48 278.88 54784.68 88888.00 2013-10-14 06:06:38.250 287 12648.40 278.88 54784.70 88888.00 2013-10-14 06:06:38.375 287 12648.38 278.85 54784.75 88888.00 2013-10-14 06:06:38.500 287 12648.45 278.90 54784.75 88888.00 2013-10-14 06:06:38.625 287 12648.42 278.90 54784.72 88888.00 2013-10-14 06:06:38.750 287 12648.35 278.88 54784.75 88888.00 2013-10-14 06:06:38.875 287 12648.33 278.85 54784.72 88888.00 2013-10-14 06:06:39.000 287 12648.45 278.85 54784.72 88888.00 2013-10-14 06:06:39.125 287 12648.45 278.88 54784.75 88888.00 2013-10-14 06:06:39.250 287 12648.42 278.88 54784.75 88888.00 2013-10-14 06:06:39.375 287 12648.38 278.85 54784.75 88888.00 2013-10-14 06:06:39.500 287 12648.33 278.85 54784.72 88888.00 2013-10-14 06:06:39.625 287 12648.38 278.90 54784.72 88888.00 2013-10-14 06:06:39.750 287 12648.40 278.88 54784.70 88888.00 2013-10-14 06:06:39.875 287 12648.38 278.85 54784.78 88888.00 2013-10-14 06:06:40.000 287 12648.30 278.88 54784.72 88888.00 2013-10-14 06:06:40.125 287 12648.27 278.90 54784.72 88888.00 2013-10-14 06:06:40.250 287 12648.30 278.85 54784.75 88888.00 2013-10-14 06:06:40.375 287 12648.30 278.88 54784.75 88888.00 2013-10-14 06:06:40.500 287 12648.30 278.88 54784.75 88888.00 2013-10-14 06:06:40.625 287 12648.33 278.88 54784.75 88888.00 2013-10-14 06:06:40.750 287 12648.35 278.93 54784.70 88888.00 2013-10-14 06:06:40.875 287 12648.40 278.93 54784.75 88888.00 2013-10-14 06:06:41.000 287 12648.38 278.88 54784.72 88888.00 2013-10-14 06:06:41.125 287 12648.38 278.88 54784.75 88888.00 2013-10-14 06:06:41.250 287 12648.30 278.90 54784.78 88888.00 2013-10-14 06:06:41.375 287 12648.27 278.93 54784.80 88888.00 2013-10-14 06:06:41.500 287 12648.30 278.93 54784.80 88888.00 2013-10-14 06:06:41.625 287 12648.33 278.88 54784.75 88888.00 2013-10-14 06:06:41.750 287 12648.35 278.85 54784.75 88888.00 2013-10-14 06:06:41.875 287 12648.40 278.88 54784.78 88888.00 2013-10-14 06:06:42.000 287 12648.38 278.88 54784.75 88888.00 2013-10-14 06:06:42.125 287 12648.38 278.85 54784.75 88888.00 2013-10-14 06:06:42.250 287 12648.33 278.88 54784.80 88888.00 2013-10-14 06:06:42.375 287 12648.35 278.93 54784.78 88888.00 2013-10-14 06:06:42.500 287 12648.30 278.93 54784.78 88888.00 2013-10-14 06:06:42.625 287 12648.30 278.88 54784.78 88888.00 2013-10-14 06:06:42.750 287 12648.33 278.88 54784.78 88888.00 2013-10-14 06:06:42.875 287 12648.35 278.90 54784.78 88888.00 2013-10-14 06:06:43.000 287 12648.35 278.93 54784.78 88888.00 2013-10-14 06:06:43.125 287 12648.30 278.90 54784.78 88888.00 2013-10-14 06:06:43.250 287 12648.23 278.88 54784.78 88888.00 2013-10-14 06:06:43.375 287 12648.33 278.88 54784.75 88888.00 2013-10-14 06:06:43.500 287 12648.40 278.90 54784.75 88888.00 2013-10-14 06:06:43.625 287 12648.40 278.93 54784.75 88888.00 2013-10-14 06:06:43.750 287 12648.33 278.93 54784.78 88888.00 2013-10-14 06:06:43.875 287 12648.30 278.90 54784.78 88888.00 2013-10-14 06:06:44.000 287 12648.33 278.93 54784.80 88888.00 2013-10-14 06:06:44.125 287 12648.33 278.95 54784.80 88888.00 2013-10-14 06:06:44.250 287 12648.27 278.95 54784.80 88888.00 2013-10-14 06:06:44.375 287 12648.33 278.95 54784.78 88888.00 2013-10-14 06:06:44.500 287 12648.33 278.93 54784.80 88888.00 2013-10-14 06:06:44.625 287 12648.33 278.95 54784.80 88888.00 2013-10-14 06:06:44.750 287 12648.35 278.98 54784.80 88888.00 2013-10-14 06:06:44.875 287 12648.33 278.95 54784.78 88888.00 2013-10-14 06:06:45.000 287 12648.27 278.95 54784.78 88888.00 2013-10-14 06:06:45.125 287 12648.25 278.95 54784.80 88888.00 2013-10-14 06:06:45.250 287 12648.20 278.93 54784.80 88888.00 2013-10-14 06:06:45.375 287 12648.27 278.90 54784.80 88888.00 2013-10-14 06:06:45.500 287 12648.35 278.93 54784.82 88888.00 2013-10-14 06:06:45.625 287 12648.30 278.98 54784.85 88888.00 2013-10-14 06:06:45.750 287 12648.30 278.95 54784.80 88888.00 2013-10-14 06:06:45.875 287 12648.27 278.93 54784.78 88888.00 2013-10-14 06:06:46.000 287 12648.27 278.90 54784.80 88888.00 2013-10-14 06:06:46.125 287 12648.27 278.95 54784.82 88888.00 2013-10-14 06:06:46.250 287 12648.25 278.93 54784.82 88888.00 2013-10-14 06:06:46.375 287 12648.25 278.95 54784.82 88888.00 2013-10-14 06:06:46.500 287 12648.20 278.95 54784.85 88888.00 2013-10-14 06:06:46.625 287 12648.20 278.93 54784.85 88888.00 2013-10-14 06:06:46.750 287 12648.25 278.90 54784.82 88888.00 2013-10-14 06:06:46.875 287 12648.35 278.93 54784.82 88888.00 2013-10-14 06:06:47.000 287 12648.33 278.93 54784.82 88888.00 2013-10-14 06:06:47.125 287 12648.25 278.90 54784.85 88888.00 2013-10-14 06:06:47.250 287 12648.20 278.90 54784.88 88888.00 2013-10-14 06:06:47.375 287 12648.25 278.93 54784.82 88888.00 2013-10-14 06:06:47.500 287 12648.25 278.93 54784.80 88888.00 2013-10-14 06:06:47.625 287 12648.25 278.90 54784.80 88888.00 2013-10-14 06:06:47.750 287 12648.27 278.95 54784.88 88888.00 2013-10-14 06:06:47.875 287 12648.27 278.95 54784.82 88888.00 2013-10-14 06:06:48.000 287 12648.33 278.95 54784.80 88888.00 2013-10-14 06:06:48.125 287 12648.30 278.93 54784.82 88888.00 2013-10-14 06:06:48.250 287 12648.25 278.93 54784.82 88888.00 2013-10-14 06:06:48.375 287 12648.25 278.95 54784.82 88888.00 2013-10-14 06:06:48.500 287 12648.27 279.00 54784.82 88888.00 2013-10-14 06:06:48.625 287 12648.23 278.98 54784.80 88888.00 2013-10-14 06:06:48.750 287 12648.23 278.95 54784.82 88888.00 2013-10-14 06:06:48.875 287 12648.20 278.95 54784.80 88888.00 2013-10-14 06:06:49.000 287 12648.23 279.00 54784.80 88888.00 2013-10-14 06:06:49.125 287 12648.23 279.00 54784.80 88888.00 2013-10-14 06:06:49.250 287 12648.25 279.00 54784.82 88888.00 2013-10-14 06:06:49.375 287 12648.30 279.00 54784.78 88888.00 2013-10-14 06:06:49.500 287 12648.27 278.98 54784.80 88888.00 2013-10-14 06:06:49.625 287 12648.30 278.98 54784.82 88888.00 2013-10-14 06:06:49.750 287 12648.30 279.00 54784.85 88888.00 2013-10-14 06:06:49.875 287 12648.23 279.00 54784.88 88888.00 2013-10-14 06:06:50.000 287 12648.17 278.98 54784.88 88888.00 2013-10-14 06:06:50.125 287 12648.20 278.98 54784.85 88888.00 2013-10-14 06:06:50.250 287 12648.17 278.98 54784.82 88888.00 2013-10-14 06:06:50.375 287 12648.20 278.98 54784.82 88888.00 2013-10-14 06:06:50.500 287 12648.23 278.98 54784.85 88888.00 2013-10-14 06:06:50.625 287 12648.23 278.98 54784.85 88888.00 2013-10-14 06:06:50.750 287 12648.23 279.00 54784.85 88888.00 2013-10-14 06:06:50.875 287 12648.23 279.00 54784.85 88888.00 2013-10-14 06:06:51.000 287 12648.25 279.00 54784.85 88888.00 2013-10-14 06:06:51.125 287 12648.20 279.00 54784.82 88888.00 2013-10-14 06:06:51.250 287 12648.17 279.00 54784.82 88888.00 2013-10-14 06:06:51.375 287 12648.23 279.02 54784.82 88888.00 2013-10-14 06:06:51.500 287 12648.27 279.00 54784.82 88888.00 2013-10-14 06:06:51.625 287 12648.27 278.98 54784.85 88888.00 2013-10-14 06:06:51.750 287 12648.27 278.98 54784.82 88888.00 2013-10-14 06:06:51.875 287 12648.27 279.02 54784.80 88888.00 2013-10-14 06:06:52.000 287 12648.23 279.00 54784.80 88888.00 2013-10-14 06:06:52.125 287 12648.25 279.00 54784.82 88888.00 2013-10-14 06:06:52.250 287 12648.20 279.00 54784.82 88888.00 2013-10-14 06:06:52.375 287 12648.17 279.02 54784.82 88888.00 2013-10-14 06:06:52.500 287 12648.17 279.02 54784.82 88888.00 2013-10-14 06:06:52.625 287 12648.20 279.05 54784.82 88888.00 2013-10-14 06:06:52.750 287 12648.17 279.02 54784.85 88888.00 2013-10-14 06:06:52.875 287 12648.23 279.02 54784.85 88888.00 2013-10-14 06:06:53.000 287 12648.20 279.02 54784.85 88888.00 2013-10-14 06:06:53.125 287 12648.25 279.02 54784.88 88888.00 2013-10-14 06:06:53.250 287 12648.23 278.98 54784.85 88888.00 2013-10-14 06:06:53.375 287 12648.23 278.98 54784.88 88888.00 2013-10-14 06:06:53.500 287 12648.17 279.00 54784.88 88888.00 2013-10-14 06:06:53.625 287 12648.17 279.00 54784.85 88888.00 2013-10-14 06:06:53.750 287 12648.10 279.00 54784.85 88888.00 2013-10-14 06:06:53.875 287 12648.12 279.00 54784.82 88888.00 2013-10-14 06:06:54.000 287 12648.20 279.00 54784.85 88888.00 2013-10-14 06:06:54.125 287 12648.23 279.00 54784.85 88888.00 2013-10-14 06:06:54.250 287 12648.15 279.00 54784.82 88888.00 2013-10-14 06:06:54.375 287 12648.12 279.02 54784.82 88888.00 2013-10-14 06:06:54.500 287 12648.12 279.00 54784.80 88888.00 2013-10-14 06:06:54.625 287 12648.17 278.98 54784.85 88888.00 2013-10-14 06:06:54.750 287 12648.23 279.00 54784.88 88888.00 2013-10-14 06:06:54.875 287 12648.20 279.00 54784.85 88888.00 2013-10-14 06:06:55.000 287 12648.12 278.98 54784.88 88888.00 2013-10-14 06:06:55.125 287 12648.12 279.00 54784.88 88888.00 2013-10-14 06:06:55.250 287 12648.10 279.00 54784.88 88888.00 2013-10-14 06:06:55.375 287 12648.12 279.00 54784.85 88888.00 2013-10-14 06:06:55.500 287 12648.12 279.02 54784.90 88888.00 2013-10-14 06:06:55.625 287 12648.15 279.05 54784.93 88888.00 2013-10-14 06:06:55.750 287 12648.15 279.05 54784.95 88888.00 2013-10-14 06:06:55.875 287 12648.10 279.02 54784.93 88888.00 2013-10-14 06:06:56.000 287 12648.08 278.98 54784.90 88888.00 2013-10-14 06:06:56.125 287 12648.05 279.00 54784.90 88888.00 2013-10-14 06:06:56.250 287 12648.00 279.00 54784.90 88888.00 2013-10-14 06:06:56.375 287 12648.08 279.02 54784.90 88888.00 2013-10-14 06:06:56.500 287 12648.10 279.02 54784.88 88888.00 2013-10-14 06:06:56.625 287 12648.12 279.02 54784.90 88888.00 2013-10-14 06:06:56.750 287 12648.08 279.05 54784.88 88888.00 2013-10-14 06:06:56.875 287 12648.08 279.02 54784.85 88888.00 2013-10-14 06:06:57.000 287 12648.05 279.02 54784.85 88888.00 2013-10-14 06:06:57.125 287 12648.08 279.02 54784.85 88888.00 2013-10-14 06:06:57.250 287 12648.08 279.05 54784.88 88888.00 2013-10-14 06:06:57.375 287 12648.10 279.07 54784.85 88888.00 2013-10-14 06:06:57.500 287 12648.08 279.05 54784.85 88888.00 2013-10-14 06:06:57.625 287 12648.02 279.05 54784.85 88888.00 2013-10-14 06:06:57.750 287 12648.02 279.07 54784.90 88888.00 2013-10-14 06:06:57.875 287 12648.05 279.05 54784.93 88888.00 2013-10-14 06:06:58.000 287 12648.08 279.07 54784.88 88888.00 2013-10-14 06:06:58.125 287 12648.08 279.10 54784.93 88888.00 2013-10-14 06:06:58.250 287 12648.05 279.07 54784.93 88888.00 2013-10-14 06:06:58.375 287 12648.08 279.07 54784.93 88888.00 2013-10-14 06:06:58.500 287 12648.08 279.05 54784.88 88888.00 2013-10-14 06:06:58.625 287 12648.15 279.07 54784.88 88888.00 2013-10-14 06:06:58.750 287 12648.12 279.10 54784.90 88888.00 2013-10-14 06:06:58.875 287 12648.08 279.07 54784.90 88888.00 2013-10-14 06:06:59.000 287 12648.05 279.07 54784.88 88888.00 2013-10-14 06:06:59.125 287 12648.05 279.07 54784.88 88888.00 2013-10-14 06:06:59.250 287 12648.00 279.05 54784.90 88888.00 2013-10-14 06:06:59.375 287 12648.08 279.05 54784.90 88888.00 2013-10-14 06:06:59.500 287 12648.08 279.07 54784.88 88888.00 2013-10-14 06:06:59.625 287 12648.10 279.12 54784.90 88888.00 2013-10-14 06:06:59.750 287 12648.10 279.12 54784.93 88888.00 2013-10-14 06:06:59.875 287 12648.10 279.10 54784.90 88888.00 2013-10-14 06:07:00.000 287 12648.08 279.07 54784.90 88888.00 2013-10-14 06:07:00.125 287 12648.08 279.07 54784.93 88888.00 2013-10-14 06:07:00.250 287 12648.08 279.07 54784.90 88888.00 2013-10-14 06:07:00.375 287 12648.12 279.10 54784.93 88888.00 2013-10-14 06:07:00.500 287 12648.10 279.10 54784.88 88888.00 2013-10-14 06:07:00.625 287 12648.08 279.05 54784.85 88888.00 2013-10-14 06:07:00.750 287 12648.10 279.10 54784.90 88888.00 2013-10-14 06:07:00.875 287 12648.08 279.12 54784.90 88888.00 2013-10-14 06:07:01.000 287 12648.05 279.12 54784.90 88888.00 2013-10-14 06:07:01.125 287 12648.00 279.05 54784.90 88888.00 2013-10-14 06:07:01.250 287 12648.02 279.05 54784.93 88888.00 2013-10-14 06:07:01.375 287 12648.08 279.07 54784.90 88888.00 2013-10-14 06:07:01.500 287 12648.08 279.10 54784.93 88888.00 2013-10-14 06:07:01.625 287 12648.02 279.12 54784.90 88888.00 2013-10-14 06:07:01.750 287 12648.05 279.10 54784.90 88888.00 2013-10-14 06:07:01.875 287 12648.02 279.07 54784.93 88888.00 2013-10-14 06:07:02.000 287 12648.02 279.07 54784.93 88888.00 2013-10-14 06:07:02.125 287 12648.02 279.15 54784.95 88888.00 2013-10-14 06:07:02.250 287 12647.98 279.15 54784.95 88888.00 2013-10-14 06:07:02.375 287 12648.00 279.12 54784.93 88888.00 2013-10-14 06:07:02.500 287 12648.05 279.10 54784.90 88888.00 2013-10-14 06:07:02.625 287 12648.05 279.12 54784.90 88888.00 2013-10-14 06:07:02.750 287 12648.00 279.12 54784.88 88888.00 2013-10-14 06:07:02.875 287 12648.00 279.12 54784.90 88888.00 2013-10-14 06:07:03.000 287 12648.02 279.10 54784.88 88888.00 2013-10-14 06:07:03.125 287 12648.05 279.05 54784.90 88888.00 2013-10-14 06:07:03.250 287 12648.08 279.10 54784.93 88888.00 2013-10-14 06:07:03.375 287 12648.08 279.10 54784.95 88888.00 2013-10-14 06:07:03.500 287 12648.10 279.07 54784.93 88888.00 2013-10-14 06:07:03.625 287 12648.08 279.10 54784.88 88888.00 2013-10-14 06:07:03.750 287 12648.08 279.10 54784.90 88888.00 2013-10-14 06:07:03.875 287 12648.08 279.07 54784.93 88888.00 2013-10-14 06:07:04.000 287 12648.08 279.05 54784.90 88888.00 2013-10-14 06:07:04.125 287 12648.10 279.07 54784.95 88888.00 2013-10-14 06:07:04.250 287 12648.15 279.07 54784.93 88888.00 2013-10-14 06:07:04.375 287 12648.17 279.07 54784.90 88888.00 2013-10-14 06:07:04.500 287 12648.17 279.10 54784.93 88888.00 2013-10-14 06:07:04.625 287 12648.10 279.10 54784.93 88888.00 2013-10-14 06:07:04.750 287 12648.08 279.07 54784.93 88888.00 2013-10-14 06:07:04.875 287 12648.05 279.07 54784.95 88888.00 2013-10-14 06:07:05.000 287 12648.00 279.10 54784.93 88888.00 2013-10-14 06:07:05.125 287 12648.02 279.10 54784.95 88888.00 2013-10-14 06:07:05.250 287 12648.05 279.10 54784.93 88888.00 2013-10-14 06:07:05.375 287 12648.08 279.10 54784.93 88888.00 2013-10-14 06:07:05.500 287 12648.02 279.12 54784.95 88888.00 2013-10-14 06:07:05.625 287 12648.05 279.12 54784.97 88888.00 2013-10-14 06:07:05.750 287 12648.12 279.15 54784.95 88888.00 2013-10-14 06:07:05.875 287 12648.12 279.12 54784.95 88888.00 2013-10-14 06:07:06.000 287 12648.05 279.10 54784.93 88888.00 2013-10-14 06:07:06.125 287 12648.05 279.10 54784.93 88888.00 2013-10-14 06:07:06.250 287 12648.02 279.07 54784.95 88888.00 2013-10-14 06:07:06.375 287 12648.08 279.12 54784.95 88888.00 2013-10-14 06:07:06.500 287 12648.08 279.12 54784.93 88888.00 2013-10-14 06:07:06.625 287 12648.02 279.12 54784.93 88888.00 2013-10-14 06:07:06.750 287 12648.02 279.15 54784.90 88888.00 2013-10-14 06:07:06.875 287 12648.08 279.15 54784.88 88888.00 2013-10-14 06:07:07.000 287 12648.15 279.12 54784.90 88888.00 2013-10-14 06:07:07.125 287 12648.15 279.12 54784.93 88888.00 2013-10-14 06:07:07.250 287 12648.08 279.12 54784.90 88888.00 2013-10-14 06:07:07.375 287 12648.05 279.15 54784.90 88888.00 2013-10-14 06:07:07.500 287 12648.05 279.12 54784.90 88888.00 2013-10-14 06:07:07.625 287 12648.08 279.12 54784.85 88888.00 2013-10-14 06:07:07.750 287 12648.10 279.10 54784.85 88888.00 2013-10-14 06:07:07.875 287 12648.10 279.12 54784.88 88888.00 2013-10-14 06:07:08.000 287 12648.12 279.15 54784.85 88888.00 2013-10-14 06:07:08.125 287 12648.08 279.12 54784.85 88888.00 2013-10-14 06:07:08.250 287 12648.08 279.10 54784.85 88888.00 2013-10-14 06:07:08.375 287 12648.17 279.10 54784.85 88888.00 2013-10-14 06:07:08.500 287 12648.20 279.12 54784.88 88888.00 2013-10-14 06:07:08.625 287 12648.20 279.18 54784.90 88888.00 2013-10-14 06:07:08.750 287 12648.15 279.15 54784.88 88888.00 2013-10-14 06:07:08.875 287 12648.10 279.10 54784.85 88888.00 2013-10-14 06:07:09.000 287 12648.05 279.12 54784.85 88888.00 2013-10-14 06:07:09.125 287 12648.05 279.15 54784.85 88888.00 2013-10-14 06:07:09.250 287 12648.02 279.15 54784.90 88888.00 2013-10-14 06:07:09.375 287 12648.08 279.15 54784.88 88888.00 2013-10-14 06:07:09.500 287 12648.08 279.15 54784.88 88888.00 2013-10-14 06:07:09.625 287 12648.08 279.15 54784.85 88888.00 2013-10-14 06:07:09.750 287 12648.08 279.15 54784.88 88888.00 2013-10-14 06:07:09.875 287 12648.08 279.18 54784.93 88888.00 2013-10-14 06:07:10.000 287 12648.02 279.18 54784.90 88888.00 2013-10-14 06:07:10.125 287 12648.05 279.18 54784.90 88888.00 2013-10-14 06:07:10.250 287 12648.05 279.18 54784.88 88888.00 2013-10-14 06:07:10.375 287 12648.12 279.18 54784.88 88888.00 2013-10-14 06:07:10.500 287 12648.12 279.18 54784.90 88888.00 2013-10-14 06:07:10.625 287 12648.17 279.15 54784.90 88888.00 2013-10-14 06:07:10.750 287 12648.15 279.18 54784.88 88888.00 2013-10-14 06:07:10.875 287 12648.12 279.15 54784.88 88888.00 2013-10-14 06:07:11.000 287 12648.10 279.18 54784.88 88888.00 2013-10-14 06:07:11.125 287 12648.10 279.18 54784.93 88888.00 2013-10-14 06:07:11.250 287 12648.10 279.20 54784.95 88888.00 2013-10-14 06:07:11.375 287 12648.10 279.18 54784.93 88888.00 2013-10-14 06:07:11.500 287 12648.10 279.18 54784.90 88888.00 2013-10-14 06:07:11.625 287 12648.05 279.15 54784.93 88888.00 2013-10-14 06:07:11.750 287 12648.05 279.18 54784.93 88888.00 2013-10-14 06:07:11.875 287 12648.05 279.18 54784.93 88888.00 2013-10-14 06:07:12.000 287 12648.08 279.20 54784.88 88888.00 2013-10-14 06:07:12.125 287 12648.10 279.20 54784.90 88888.00 2013-10-14 06:07:12.250 287 12648.12 279.18 54784.90 88888.00 2013-10-14 06:07:12.375 287 12648.15 279.15 54784.88 88888.00 2013-10-14 06:07:12.500 287 12648.12 279.18 54784.85 88888.00 2013-10-14 06:07:12.625 287 12648.12 279.20 54784.93 88888.00 2013-10-14 06:07:12.750 287 12648.12 279.20 54784.93 88888.00 2013-10-14 06:07:12.875 287 12648.10 279.20 54784.93 88888.00 2013-10-14 06:07:13.000 287 12648.10 279.20 54784.90 88888.00 2013-10-14 06:07:13.125 287 12648.08 279.23 54784.88 88888.00 2013-10-14 06:07:13.250 287 12648.08 279.25 54784.90 88888.00 2013-10-14 06:07:13.375 287 12648.12 279.27 54784.90 88888.00 2013-10-14 06:07:13.500 287 12648.20 279.25 54784.88 88888.00 2013-10-14 06:07:13.625 287 12648.23 279.23 54784.90 88888.00 2013-10-14 06:07:13.750 287 12648.23 279.23 54784.95 88888.00 2013-10-14 06:07:13.875 287 12648.15 279.25 54784.95 88888.00 2013-10-14 06:07:14.000 287 12648.12 279.23 54784.93 88888.00 2013-10-14 06:07:14.125 287 12648.12 279.25 54784.95 88888.00 2013-10-14 06:07:14.250 287 12648.05 279.25 54784.97 88888.00 2013-10-14 06:07:14.375 287 12647.98 279.20 54784.90 88888.00 2013-10-14 06:07:14.500 287 12648.00 279.20 54784.93 88888.00 2013-10-14 06:07:14.625 287 12648.05 279.25 54784.95 88888.00 2013-10-14 06:07:14.750 287 12648.10 279.25 54784.95 88888.00 2013-10-14 06:07:14.875 287 12648.17 279.25 54784.93 88888.00 2013-10-14 06:07:15.000 287 12648.25 279.23 54784.93 88888.00 2013-10-14 06:07:15.125 287 12648.20 279.25 54784.95 88888.00 2013-10-14 06:07:15.250 287 12648.12 279.27 54784.93 88888.00 2013-10-14 06:07:15.375 287 12648.08 279.25 54784.90 88888.00 2013-10-14 06:07:15.500 287 12648.10 279.25 54784.90 88888.00 2013-10-14 06:07:15.625 287 12648.10 279.27 54784.93 88888.00 2013-10-14 06:07:15.750 287 12648.08 279.25 54784.93 88888.00 2013-10-14 06:07:15.875 287 12648.08 279.25 54784.93 88888.00 2013-10-14 06:07:16.000 287 12648.12 279.23 54784.93 88888.00 2013-10-14 06:07:16.125 287 12648.15 279.23 54784.90 88888.00 2013-10-14 06:07:16.250 287 12648.05 279.25 54784.93 88888.00 2013-10-14 06:07:16.375 287 12648.05 279.25 54784.88 88888.00 2013-10-14 06:07:16.500 287 12648.08 279.27 54784.90 88888.00 2013-10-14 06:07:16.625 287 12648.15 279.27 54784.90 88888.00 2013-10-14 06:07:16.750 287 12648.20 279.27 54784.90 88888.00 2013-10-14 06:07:16.875 287 12648.17 279.27 54784.88 88888.00 2013-10-14 06:07:17.000 287 12648.15 279.27 54784.85 88888.00 2013-10-14 06:07:17.125 287 12648.17 279.30 54784.90 88888.00 2013-10-14 06:07:17.250 287 12648.17 279.27 54784.90 88888.00 2013-10-14 06:07:17.375 287 12648.12 279.30 54784.90 88888.00 2013-10-14 06:07:17.500 287 12648.10 279.27 54784.90 88888.00 2013-10-14 06:07:17.625 287 12648.15 279.27 54784.88 88888.00 2013-10-14 06:07:17.750 287 12648.15 279.27 54784.90 88888.00 2013-10-14 06:07:17.875 287 12648.10 279.27 54784.82 88888.00 2013-10-14 06:07:18.000 287 12648.05 279.27 54784.82 88888.00 2013-10-14 06:07:18.125 287 12648.05 279.23 54784.88 88888.00 2013-10-14 06:07:18.250 287 12648.08 279.27 54784.90 88888.00 2013-10-14 06:07:18.375 287 12648.12 279.30 54784.88 88888.00 2013-10-14 06:07:18.500 287 12648.17 279.32 54784.88 88888.00 2013-10-14 06:07:18.625 287 12648.23 279.32 54784.85 88888.00 2013-10-14 06:07:18.750 287 12648.27 279.27 54784.88 88888.00 2013-10-14 06:07:18.875 287 12648.23 279.27 54784.88 88888.00 2013-10-14 06:07:19.000 287 12648.20 279.32 54784.90 88888.00 2013-10-14 06:07:19.125 287 12648.15 279.30 54784.88 88888.00 2013-10-14 06:07:19.250 287 12648.12 279.30 54784.88 88888.00 2013-10-14 06:07:19.375 287 12648.17 279.30 54784.90 88888.00 2013-10-14 06:07:19.500 287 12648.17 279.32 54784.90 88888.00 2013-10-14 06:07:19.625 287 12648.20 279.27 54784.90 88888.00 2013-10-14 06:07:19.750 287 12648.17 279.27 54784.90 88888.00 2013-10-14 06:07:19.875 287 12648.15 279.27 54784.93 88888.00 2013-10-14 06:07:20.000 287 12648.15 279.30 54784.90 88888.00 2013-10-14 06:07:20.125 287 12648.10 279.30 54784.93 88888.00 2013-10-14 06:07:20.250 287 12648.08 279.30 54784.95 88888.00 2013-10-14 06:07:20.375 287 12648.10 279.32 54784.90 88888.00 2013-10-14 06:07:20.500 287 12648.10 279.32 54784.90 88888.00 2013-10-14 06:07:20.625 287 12648.15 279.35 54784.90 88888.00 2013-10-14 06:07:20.750 287 12648.17 279.32 54784.90 88888.00 2013-10-14 06:07:20.875 287 12648.12 279.32 54784.90 88888.00 2013-10-14 06:07:21.000 287 12648.05 279.35 54784.90 88888.00 2013-10-14 06:07:21.125 287 12648.08 279.32 54784.93 88888.00 2013-10-14 06:07:21.250 287 12648.10 279.35 54784.95 88888.00 2013-10-14 06:07:21.375 287 12648.17 279.35 54784.93 88888.00 2013-10-14 06:07:21.500 287 12648.17 279.32 54784.93 88888.00 2013-10-14 06:07:21.625 287 12648.15 279.30 54784.90 88888.00 2013-10-14 06:07:21.750 287 12648.15 279.30 54784.93 88888.00 2013-10-14 06:07:21.875 287 12648.20 279.35 54784.93 88888.00 2013-10-14 06:07:22.000 287 12648.23 279.30 54784.93 88888.00 2013-10-14 06:07:22.125 287 12648.15 279.27 54784.93 88888.00 2013-10-14 06:07:22.250 287 12648.15 279.30 54784.93 88888.00 2013-10-14 06:07:22.375 287 12648.20 279.32 54784.93 88888.00 2013-10-14 06:07:22.500 287 12648.20 279.35 54784.95 88888.00 2013-10-14 06:07:22.625 287 12648.20 279.32 54784.95 88888.00 2013-10-14 06:07:22.750 287 12648.15 279.32 54784.93 88888.00 2013-10-14 06:07:22.875 287 12648.17 279.35 54784.95 88888.00 2013-10-14 06:07:23.000 287 12648.23 279.35 54784.90 88888.00 2013-10-14 06:07:23.125 287 12648.20 279.38 54784.93 88888.00 2013-10-14 06:07:23.250 287 12648.08 279.35 54784.93 88888.00 2013-10-14 06:07:23.375 287 12648.08 279.32 54784.90 88888.00 2013-10-14 06:07:23.500 287 12648.15 279.35 54784.90 88888.00 2013-10-14 06:07:23.625 287 12648.15 279.40 54784.95 88888.00 2013-10-14 06:07:23.750 287 12648.15 279.38 54784.95 88888.00 2013-10-14 06:07:23.875 287 12648.15 279.43 54785.03 88888.00 2013-10-14 06:07:24.000 287 12648.20 279.45 54785.03 88888.00 2013-10-14 06:07:24.125 287 12648.17 279.40 54785.00 88888.00 2013-10-14 06:07:24.250 287 12648.15 279.38 54784.95 88888.00 2013-10-14 06:07:24.375 287 12648.17 279.38 54784.95 88888.00 2013-10-14 06:07:24.500 287 12648.10 279.38 54784.95 88888.00 2013-10-14 06:07:24.625 287 12648.10 279.38 54784.93 88888.00 2013-10-14 06:07:24.750 287 12648.15 279.40 54784.95 88888.00 2013-10-14 06:07:24.875 287 12648.15 279.40 54784.97 88888.00 2013-10-14 06:07:25.000 287 12648.15 279.38 54784.95 88888.00 2013-10-14 06:07:25.125 287 12648.15 279.40 54784.95 88888.00 2013-10-14 06:07:25.250 287 12648.08 279.40 54784.97 88888.00 2013-10-14 06:07:25.375 287 12648.08 279.43 54785.00 88888.00 2013-10-14 06:07:25.500 287 12648.05 279.43 54784.97 88888.00 2013-10-14 06:07:25.625 287 12648.05 279.40 54784.95 88888.00 2013-10-14 06:07:25.750 287 12648.10 279.40 54784.93 88888.00 2013-10-14 06:07:25.875 287 12648.20 279.40 54784.95 88888.00 2013-10-14 06:07:26.000 287 12648.20 279.40 54784.95 88888.00 2013-10-14 06:07:26.125 287 12648.15 279.45 54784.95 88888.00 2013-10-14 06:07:26.250 287 12648.10 279.40 54784.95 88888.00 2013-10-14 06:07:26.375 287 12648.12 279.43 54784.95 88888.00 2013-10-14 06:07:26.500 287 12648.08 279.48 54784.97 88888.00 2013-10-14 06:07:26.625 287 12648.08 279.45 54784.93 88888.00 2013-10-14 06:07:26.750 287 12648.10 279.45 54784.90 88888.00 2013-10-14 06:07:26.875 287 12648.05 279.48 54784.88 88888.00 2013-10-14 06:07:27.000 287 12648.05 279.45 54784.88 88888.00 2013-10-14 06:07:27.125 287 12648.05 279.45 54784.90 88888.00 2013-10-14 06:07:27.250 287 12648.05 279.48 54784.90 88888.00 2013-10-14 06:07:27.375 287 12648.12 279.45 54784.90 88888.00 2013-10-14 06:07:27.500 287 12648.12 279.45 54784.90 88888.00 2013-10-14 06:07:27.625 287 12648.10 279.48 54784.93 88888.00 2013-10-14 06:07:27.750 287 12648.12 279.48 54784.93 88888.00 2013-10-14 06:07:27.875 287 12648.15 279.48 54784.90 88888.00 2013-10-14 06:07:28.000 287 12648.15 279.50 54784.90 88888.00 2013-10-14 06:07:28.125 287 12648.10 279.52 54784.95 88888.00 2013-10-14 06:07:28.250 287 12648.05 279.55 54784.95 88888.00 2013-10-14 06:07:28.375 287 12648.10 279.55 54784.97 88888.00 2013-10-14 06:07:28.500 287 12648.12 279.52 54784.95 88888.00 2013-10-14 06:07:28.625 287 12648.12 279.50 54784.95 88888.00 2013-10-14 06:07:28.750 287 12648.10 279.50 54784.95 88888.00 2013-10-14 06:07:28.875 287 12648.10 279.50 54784.95 88888.00 2013-10-14 06:07:29.000 287 12648.08 279.48 54784.90 88888.00 2013-10-14 06:07:29.125 287 12648.12 279.52 54784.95 88888.00 2013-10-14 06:07:29.250 287 12648.12 279.55 54784.95 88888.00 2013-10-14 06:07:29.375 287 12648.12 279.57 54784.93 88888.00 2013-10-14 06:07:29.500 287 12648.15 279.57 54784.95 88888.00 2013-10-14 06:07:29.625 287 12648.12 279.52 54784.90 88888.00 2013-10-14 06:07:29.750 287 12648.10 279.52 54784.90 88888.00 2013-10-14 06:07:29.875 287 12648.15 279.55 54784.95 88888.00 2013-10-14 06:07:30.000 287 12648.15 279.55 54785.00 88888.00 2013-10-14 06:07:30.125 287 12648.17 279.57 54784.97 88888.00 2013-10-14 06:07:30.250 287 12648.15 279.52 54784.97 88888.00 2013-10-14 06:07:30.375 287 12648.17 279.55 54784.97 88888.00 2013-10-14 06:07:30.500 287 12648.15 279.52 54784.97 88888.00 2013-10-14 06:07:30.625 287 12648.15 279.52 54784.97 88888.00 2013-10-14 06:07:30.750 287 12648.12 279.57 54785.00 88888.00 2013-10-14 06:07:30.875 287 12648.17 279.57 54784.97 88888.00 2013-10-14 06:07:31.000 287 12648.17 279.60 54784.97 88888.00 2013-10-14 06:07:31.125 287 12648.17 279.62 54784.97 88888.00 2013-10-14 06:07:31.250 287 12648.12 279.60 54784.95 88888.00 2013-10-14 06:07:31.375 287 12648.12 279.57 54784.95 88888.00 2013-10-14 06:07:31.500 287 12648.12 279.60 54784.95 88888.00 2013-10-14 06:07:31.625 287 12648.12 279.60 54784.95 88888.00 2013-10-14 06:07:31.750 287 12648.15 279.57 54784.97 88888.00 2013-10-14 06:07:31.875 287 12648.12 279.60 54784.95 88888.00 2013-10-14 06:07:32.000 287 12648.17 279.57 54784.93 88888.00 2013-10-14 06:07:32.125 287 12648.15 279.60 54784.95 88888.00 2013-10-14 06:07:32.250 287 12648.12 279.57 54784.95 88888.00 2013-10-14 06:07:32.375 287 12648.20 279.57 54784.93 88888.00 2013-10-14 06:07:32.500 287 12648.20 279.57 54784.95 88888.00 2013-10-14 06:07:32.625 287 12648.23 279.57 54784.95 88888.00 2013-10-14 06:07:32.750 287 12648.23 279.62 54784.97 88888.00 2013-10-14 06:07:32.875 287 12648.17 279.60 54784.97 88888.00 2013-10-14 06:07:33.000 287 12648.10 279.57 54784.95 88888.00 2013-10-14 06:07:33.125 287 12648.10 279.57 54784.93 88888.00 2013-10-14 06:07:33.250 287 12648.12 279.60 54784.93 88888.00 2013-10-14 06:07:33.375 287 12648.17 279.62 54784.95 88888.00 2013-10-14 06:07:33.500 287 12648.20 279.65 54785.00 88888.00 2013-10-14 06:07:33.625 287 12648.23 279.62 54784.97 88888.00 2013-10-14 06:07:33.750 287 12648.23 279.60 54785.00 88888.00 2013-10-14 06:07:33.875 287 12648.25 279.60 54785.00 88888.00 2013-10-14 06:07:34.000 287 12648.25 279.62 54785.00 88888.00 2013-10-14 06:07:34.125 287 12648.20 279.62 54784.97 88888.00 2013-10-14 06:07:34.250 287 12648.17 279.62 54784.97 88888.00 2013-10-14 06:07:34.375 287 12648.20 279.65 54785.00 88888.00 2013-10-14 06:07:34.500 287 12648.25 279.65 54784.95 88888.00 2013-10-14 06:07:34.625 287 12648.25 279.68 54784.95 88888.00 2013-10-14 06:07:34.750 287 12648.30 279.68 54784.97 88888.00 2013-10-14 06:07:34.875 287 12648.27 279.62 54784.95 88888.00 2013-10-14 06:07:35.000 287 12648.27 279.62 54784.95 88888.00 2013-10-14 06:07:35.125 287 12648.27 279.65 54785.00 88888.00 2013-10-14 06:07:35.250 287 12648.25 279.68 54784.97 88888.00 2013-10-14 06:07:35.375 287 12648.30 279.68 54784.95 88888.00 2013-10-14 06:07:35.500 287 12648.30 279.65 54784.95 88888.00 2013-10-14 06:07:35.625 287 12648.25 279.62 54784.93 88888.00 2013-10-14 06:07:35.750 287 12648.30 279.65 54784.95 88888.00 2013-10-14 06:07:35.875 287 12648.38 279.70 54784.97 88888.00 2013-10-14 06:07:36.000 287 12648.40 279.73 54784.95 88888.00 2013-10-14 06:07:36.125 287 12648.38 279.73 54784.95 88888.00 2013-10-14 06:07:36.250 287 12648.27 279.70 54784.97 88888.00 2013-10-14 06:07:36.375 287 12648.27 279.70 54784.93 88888.00 2013-10-14 06:07:36.500 287 12648.35 279.68 54784.95 88888.00 2013-10-14 06:07:36.625 287 12648.40 279.70 54784.97 88888.00 2013-10-14 06:07:36.750 287 12648.35 279.68 54784.97 88888.00 2013-10-14 06:07:36.875 287 12648.30 279.70 54784.95 88888.00 2013-10-14 06:07:37.000 287 12648.30 279.70 54784.97 88888.00 2013-10-14 06:07:37.125 287 12648.33 279.73 54784.97 88888.00 2013-10-14 06:07:37.250 287 12648.35 279.73 54784.95 88888.00 2013-10-14 06:07:37.375 287 12648.35 279.75 54784.95 88888.00 2013-10-14 06:07:37.500 287 12648.33 279.75 54784.97 88888.00 2013-10-14 06:07:37.625 287 12648.30 279.75 54784.97 88888.00 2013-10-14 06:07:37.750 287 12648.27 279.73 54784.95 88888.00 2013-10-14 06:07:37.875 287 12648.25 279.75 54784.95 88888.00 2013-10-14 06:07:38.000 287 12648.27 279.75 54784.95 88888.00 2013-10-14 06:07:38.125 287 12648.35 279.75 54784.97 88888.00 2013-10-14 06:07:38.250 287 12648.38 279.73 54784.97 88888.00 2013-10-14 06:07:38.375 287 12648.45 279.73 54784.97 88888.00 2013-10-14 06:07:38.500 287 12648.42 279.75 54784.95 88888.00 2013-10-14 06:07:38.625 287 12648.45 279.77 54784.93 88888.00 2013-10-14 06:07:38.750 287 12648.35 279.75 54784.93 88888.00 2013-10-14 06:07:38.875 287 12648.35 279.77 54784.93 88888.00 2013-10-14 06:07:39.000 287 12648.40 279.75 54784.97 88888.00 2013-10-14 06:07:39.125 287 12648.35 279.73 54784.95 88888.00 2013-10-14 06:07:39.250 287 12648.27 279.75 54784.97 88888.00 2013-10-14 06:07:39.375 287 12648.30 279.77 54784.95 88888.00 2013-10-14 06:07:39.500 287 12648.30 279.77 54784.97 88888.00 2013-10-14 06:07:39.625 287 12648.33 279.82 54784.97 88888.00 2013-10-14 06:07:39.750 287 12648.35 279.80 54784.95 88888.00 2013-10-14 06:07:39.875 287 12648.40 279.77 54784.97 88888.00 2013-10-14 06:07:40.000 287 12648.40 279.80 54784.95 88888.00 2013-10-14 06:07:40.125 287 12648.45 279.82 54785.00 88888.00 2013-10-14 06:07:40.250 287 12648.42 279.75 54785.00 88888.00 2013-10-14 06:07:40.375 287 12648.42 279.77 54784.97 88888.00 2013-10-14 06:07:40.500 287 12648.38 279.77 54784.97 88888.00 2013-10-14 06:07:40.625 287 12648.35 279.77 54784.97 88888.00 2013-10-14 06:07:40.750 287 12648.35 279.80 54785.00 88888.00 2013-10-14 06:07:40.875 287 12648.38 279.82 54784.95 88888.00 2013-10-14 06:07:41.000 287 12648.35 279.80 54784.93 88888.00 2013-10-14 06:07:41.125 287 12648.35 279.80 54785.00 88888.00 2013-10-14 06:07:41.250 287 12648.38 279.82 54785.00 88888.00 2013-10-14 06:07:41.375 287 12648.40 279.85 54784.97 88888.00 2013-10-14 06:07:41.500 287 12648.42 279.82 54785.03 88888.00 2013-10-14 06:07:41.625 287 12648.42 279.77 54785.00 88888.00 2013-10-14 06:07:41.750 287 12648.38 279.77 54784.97 88888.00 2013-10-14 06:07:41.875 287 12648.33 279.80 54784.97 88888.00 2013-10-14 06:07:42.000 287 12648.42 279.82 54784.95 88888.00 2013-10-14 06:07:42.125 287 12648.48 279.88 54785.00 88888.00 2013-10-14 06:07:42.250 287 12648.42 279.85 54784.97 88888.00 2013-10-14 06:07:42.375 287 12648.45 279.85 54784.97 88888.00 2013-10-14 06:07:42.500 287 12648.48 279.82 54785.00 88888.00 2013-10-14 06:07:42.625 287 12648.40 279.85 54784.97 88888.00 2013-10-14 06:07:42.750 287 12648.35 279.85 54784.97 88888.00 2013-10-14 06:07:42.875 287 12648.38 279.88 54785.00 88888.00 2013-10-14 06:07:43.000 287 12648.42 279.88 54785.00 88888.00 2013-10-14 06:07:43.125 287 12648.42 279.88 54785.03 88888.00 2013-10-14 06:07:43.250 287 12648.40 279.82 54785.05 88888.00 2013-10-14 06:07:43.375 287 12648.40 279.85 54785.05 88888.00 2013-10-14 06:07:43.500 287 12648.45 279.88 54785.03 88888.00 2013-10-14 06:07:43.625 287 12648.45 279.90 54785.03 88888.00 2013-10-14 06:07:43.750 287 12648.48 279.88 54785.05 88888.00 2013-10-14 06:07:43.875 287 12648.45 279.88 54785.03 88888.00 2013-10-14 06:07:44.000 287 12648.42 279.82 54785.03 88888.00 2013-10-14 06:07:44.125 287 12648.48 279.88 54785.00 88888.00 2013-10-14 06:07:44.250 287 12648.48 279.85 54785.03 88888.00 2013-10-14 06:07:44.375 287 12648.50 279.82 54785.03 88888.00 2013-10-14 06:07:44.500 287 12648.45 279.80 54785.03 88888.00 2013-10-14 06:07:44.625 287 12648.42 279.80 54785.03 88888.00 2013-10-14 06:07:44.750 287 12648.48 279.88 54785.03 88888.00 2013-10-14 06:07:44.875 287 12648.45 279.85 54785.03 88888.00 2013-10-14 06:07:45.000 287 12648.45 279.88 54784.97 88888.00 2013-10-14 06:07:45.125 287 12648.45 279.90 54785.03 88888.00 2013-10-14 06:07:45.250 287 12648.40 279.90 54785.03 88888.00 2013-10-14 06:07:45.375 287 12648.40 279.88 54784.95 88888.00 2013-10-14 06:07:45.500 287 12648.42 279.85 54785.00 88888.00 2013-10-14 06:07:45.625 287 12648.42 279.88 54785.00 88888.00 2013-10-14 06:07:45.750 287 12648.40 279.90 54784.97 88888.00 2013-10-14 06:07:45.875 287 12648.42 279.90 54785.00 88888.00 2013-10-14 06:07:46.000 287 12648.48 279.90 54785.00 88888.00 2013-10-14 06:07:46.125 287 12648.45 279.85 54785.03 88888.00 2013-10-14 06:07:46.250 287 12648.45 279.88 54785.03 88888.00 2013-10-14 06:07:46.375 287 12648.52 279.90 54785.03 88888.00 2013-10-14 06:07:46.500 287 12648.52 279.90 54785.03 88888.00 2013-10-14 06:07:46.625 287 12648.55 279.90 54785.00 88888.00 2013-10-14 06:07:46.750 287 12648.60 279.90 54785.00 88888.00 2013-10-14 06:07:46.875 287 12648.60 279.90 54785.03 88888.00 2013-10-14 06:07:47.000 287 12648.55 279.88 54785.00 88888.00 2013-10-14 06:07:47.125 287 12648.50 279.88 54785.05 88888.00 2013-10-14 06:07:47.250 287 12648.50 279.88 54785.03 88888.00 2013-10-14 06:07:47.375 287 12648.55 279.93 54785.00 88888.00 2013-10-14 06:07:47.500 287 12648.52 279.93 54784.97 88888.00 2013-10-14 06:07:47.625 287 12648.48 279.90 54785.00 88888.00 2013-10-14 06:07:47.750 287 12648.42 279.93 54785.00 88888.00 2013-10-14 06:07:47.875 287 12648.48 279.90 54785.03 88888.00 2013-10-14 06:07:48.000 287 12648.55 279.93 54784.97 88888.00 2013-10-14 06:07:48.125 287 12648.58 279.93 54785.03 88888.00 2013-10-14 06:07:48.250 287 12648.55 279.90 54785.05 88888.00 2013-10-14 06:07:48.375 287 12648.58 279.90 54785.05 88888.00 2013-10-14 06:07:48.500 287 12648.60 279.95 54785.03 88888.00 2013-10-14 06:07:48.625 287 12648.58 279.95 54785.03 88888.00 2013-10-14 06:07:48.750 287 12648.55 279.93 54785.05 88888.00 2013-10-14 06:07:48.875 287 12648.58 279.93 54785.03 88888.00 2013-10-14 06:07:49.000 287 12648.50 279.93 54784.97 88888.00 2013-10-14 06:07:49.125 287 12648.55 279.93 54785.00 88888.00 2013-10-14 06:07:49.250 287 12648.55 279.93 54785.00 88888.00 2013-10-14 06:07:49.375 287 12648.60 279.90 54785.00 88888.00 2013-10-14 06:07:49.500 287 12648.60 279.93 54785.00 88888.00 2013-10-14 06:07:49.625 287 12648.58 279.90 54785.00 88888.00 2013-10-14 06:07:49.750 287 12648.55 279.90 54784.97 88888.00 2013-10-14 06:07:49.875 287 12648.45 279.90 54785.00 88888.00 2013-10-14 06:07:50.000 287 12648.50 279.90 54785.00 88888.00 2013-10-14 06:07:50.125 287 12648.58 279.93 54785.03 88888.00 2013-10-14 06:07:50.250 287 12648.58 279.90 54785.05 88888.00 2013-10-14 06:07:50.375 287 12648.58 279.93 54785.00 88888.00 2013-10-14 06:07:50.500 287 12648.55 279.90 54785.03 88888.00 2013-10-14 06:07:50.625 287 12648.58 279.93 54785.05 88888.00 2013-10-14 06:07:50.750 287 12648.60 279.95 54785.03 88888.00 2013-10-14 06:07:50.875 287 12648.58 279.93 54785.00 88888.00 2013-10-14 06:07:51.000 287 12648.58 279.93 54785.00 88888.00 2013-10-14 06:07:51.125 287 12648.58 279.93 54785.03 88888.00 2013-10-14 06:07:51.250 287 12648.55 279.95 54785.03 88888.00 2013-10-14 06:07:51.375 287 12648.60 279.95 54785.03 88888.00 2013-10-14 06:07:51.500 287 12648.58 279.95 54785.00 88888.00 2013-10-14 06:07:51.625 287 12648.65 279.98 54785.05 88888.00 2013-10-14 06:07:51.750 287 12648.67 279.95 54785.05 88888.00 2013-10-14 06:07:51.875 287 12648.62 279.93 54785.00 88888.00 2013-10-14 06:07:52.000 287 12648.60 279.90 54784.97 88888.00 2013-10-14 06:07:52.125 287 12648.55 279.93 54785.00 88888.00 2013-10-14 06:07:52.250 287 12648.58 279.95 54785.00 88888.00 2013-10-14 06:07:52.375 287 12648.70 279.95 54785.03 88888.00 2013-10-14 06:07:52.500 287 12648.73 279.95 54785.05 88888.00 2013-10-14 06:07:52.625 287 12648.67 279.95 54785.07 88888.00 2013-10-14 06:07:52.750 287 12648.67 279.98 54785.05 88888.00 2013-10-14 06:07:52.875 287 12648.65 279.98 54785.10 88888.00 2013-10-14 06:07:53.000 287 12648.62 279.95 54785.07 88888.00 2013-10-14 06:07:53.125 287 12648.65 279.95 54785.10 88888.00 2013-10-14 06:07:53.250 287 12648.75 279.98 54785.10 88888.00 2013-10-14 06:07:53.375 287 12648.75 280.00 54785.07 88888.00 2013-10-14 06:07:53.500 287 12648.67 279.98 54785.07 88888.00 2013-10-14 06:07:53.625 287 12648.65 279.98 54785.07 88888.00 2013-10-14 06:07:53.750 287 12648.67 280.00 54785.07 88888.00 2013-10-14 06:07:53.875 287 12648.73 280.00 54785.05 88888.00 2013-10-14 06:07:54.000 287 12648.73 279.98 54785.05 88888.00 2013-10-14 06:07:54.125 287 12648.67 279.98 54785.07 88888.00 2013-10-14 06:07:54.250 287 12648.52 279.98 54785.10 88888.00 2013-10-14 06:07:54.375 287 12648.62 279.98 54785.05 88888.00 2013-10-14 06:07:54.500 287 12648.65 279.95 54785.05 88888.00 2013-10-14 06:07:54.625 287 12648.65 279.98 54785.03 88888.00 2013-10-14 06:07:54.750 287 12648.65 279.98 54785.05 88888.00 2013-10-14 06:07:54.875 287 12648.65 279.98 54785.05 88888.00 2013-10-14 06:07:55.000 287 12648.67 279.98 54785.00 88888.00 2013-10-14 06:07:55.125 287 12648.67 280.00 54785.03 88888.00 2013-10-14 06:07:55.250 287 12648.65 279.98 54785.05 88888.00 2013-10-14 06:07:55.375 287 12648.75 280.02 54785.05 88888.00 2013-10-14 06:07:55.500 287 12648.75 280.02 54785.05 88888.00 2013-10-14 06:07:55.625 287 12648.70 280.00 54785.05 88888.00 2013-10-14 06:07:55.750 287 12648.70 279.98 54785.07 88888.00 2013-10-14 06:07:55.875 287 12648.70 280.00 54785.05 88888.00 2013-10-14 06:07:56.000 287 12648.77 280.00 54785.03 88888.00 2013-10-14 06:07:56.125 287 12648.75 280.02 54785.03 88888.00 2013-10-14 06:07:56.250 287 12648.67 280.00 54785.05 88888.00 2013-10-14 06:07:56.375 287 12648.70 280.02 54785.07 88888.00 2013-10-14 06:07:56.500 287 12648.70 280.02 54785.07 88888.00 2013-10-14 06:07:56.625 287 12648.67 280.02 54785.10 88888.00 2013-10-14 06:07:56.750 287 12648.70 280.00 54785.07 88888.00 2013-10-14 06:07:56.875 287 12648.70 280.00 54785.07 88888.00 2013-10-14 06:07:57.000 287 12648.67 279.98 54785.05 88888.00 2013-10-14 06:07:57.125 287 12648.67 279.98 54785.07 88888.00 2013-10-14 06:07:57.250 287 12648.70 279.98 54785.07 88888.00 2013-10-14 06:07:57.375 287 12648.65 279.95 54785.05 88888.00 2013-10-14 06:07:57.500 287 12648.67 279.98 54785.05 88888.00 2013-10-14 06:07:57.625 287 12648.73 279.98 54785.05 88888.00 2013-10-14 06:07:57.750 287 12648.77 280.00 54785.05 88888.00 2013-10-14 06:07:57.875 287 12648.80 279.98 54785.07 88888.00 2013-10-14 06:07:58.000 287 12648.83 280.05 54785.05 88888.00 2013-10-14 06:07:58.125 287 12648.85 280.02 54785.07 88888.00 2013-10-14 06:07:58.250 287 12648.77 280.02 54785.05 88888.00 2013-10-14 06:07:58.375 287 12648.80 280.00 54785.10 88888.00 2013-10-14 06:07:58.500 287 12648.77 280.00 54785.07 88888.00 2013-10-14 06:07:58.625 287 12648.80 280.02 54785.10 88888.00 2013-10-14 06:07:58.750 287 12648.80 280.00 54785.10 88888.00 2013-10-14 06:07:58.875 287 12648.75 279.98 54785.07 88888.00 2013-10-14 06:07:59.000 287 12648.77 280.00 54785.07 88888.00 2013-10-14 06:07:59.125 287 12648.77 280.02 54785.07 88888.00 2013-10-14 06:07:59.250 287 12648.70 280.02 54785.05 88888.00 2013-10-14 06:07:59.375 287 12648.73 280.02 54785.05 88888.00 2013-10-14 06:07:59.500 287 12648.75 280.00 54785.07 88888.00 2013-10-14 06:07:59.625 287 12648.73 280.00 54785.07 88888.00 2013-10-14 06:07:59.750 287 12648.65 280.02 54785.07 88888.00 2013-10-14 06:07:59.875 287 12648.62 280.00 54785.05 88888.00 2013-10-14 06:08:00.000 287 12648.67 280.00 54785.07 88888.00 2013-10-14 06:08:00.125 287 12648.70 280.02 54785.10 88888.00 2013-10-14 06:08:00.250 287 12648.70 280.00 54785.10 88888.00 2013-10-14 06:08:00.375 287 12648.73 280.02 54785.10 88888.00 2013-10-14 06:08:00.500 287 12648.77 280.02 54785.10 88888.00 2013-10-14 06:08:00.625 287 12648.80 280.00 54785.10 88888.00 2013-10-14 06:08:00.750 287 12648.75 280.00 54785.10 88888.00 2013-10-14 06:08:00.875 287 12648.70 280.05 54785.07 88888.00 2013-10-14 06:08:01.000 287 12648.73 280.02 54785.07 88888.00 2013-10-14 06:08:01.125 287 12648.77 280.00 54785.10 88888.00 2013-10-14 06:08:01.250 287 12648.73 280.00 54785.10 88888.00 2013-10-14 06:08:01.375 287 12648.70 280.00 54785.07 88888.00 2013-10-14 06:08:01.500 287 12648.67 280.02 54785.10 88888.00 2013-10-14 06:08:01.625 287 12648.70 280.02 54785.10 88888.00 2013-10-14 06:08:01.750 287 12648.73 279.98 54785.05 88888.00 2013-10-14 06:08:01.875 287 12648.77 279.98 54785.07 88888.00 2013-10-14 06:08:02.000 287 12648.83 280.02 54785.10 88888.00 2013-10-14 06:08:02.125 287 12648.77 280.02 54785.12 88888.00 2013-10-14 06:08:02.250 287 12648.73 280.02 54785.15 88888.00 2013-10-14 06:08:02.375 287 12648.80 280.02 54785.12 88888.00 2013-10-14 06:08:02.500 287 12648.83 280.00 54785.15 88888.00 2013-10-14 06:08:02.625 287 12648.83 280.02 54785.15 88888.00 2013-10-14 06:08:02.750 287 12648.80 280.02 54785.15 88888.00 2013-10-14 06:08:02.875 287 12648.80 280.02 54785.15 88888.00 2013-10-14 06:08:03.000 287 12648.83 280.02 54785.15 88888.00 2013-10-14 06:08:03.125 287 12648.80 280.05 54785.15 88888.00 2013-10-14 06:08:03.250 287 12648.83 280.05 54785.15 88888.00 2013-10-14 06:08:03.375 287 12648.85 280.02 54785.18 88888.00 2013-10-14 06:08:03.500 287 12648.80 280.02 54785.15 88888.00 2013-10-14 06:08:03.625 287 12648.83 280.02 54785.18 88888.00 2013-10-14 06:08:03.750 287 12648.88 280.07 54785.15 88888.00 2013-10-14 06:08:03.875 287 12648.90 280.07 54785.15 88888.00 2013-10-14 06:08:04.000 287 12648.85 280.05 54785.12 88888.00 2013-10-14 06:08:04.125 287 12648.88 280.07 54785.12 88888.00 2013-10-14 06:08:04.250 287 12648.88 280.05 54785.12 88888.00 2013-10-14 06:08:04.375 287 12648.85 280.02 54785.10 88888.00 2013-10-14 06:08:04.500 287 12648.88 280.02 54785.15 88888.00 2013-10-14 06:08:04.625 287 12648.85 280.02 54785.12 88888.00 2013-10-14 06:08:04.750 287 12648.88 280.05 54785.15 88888.00 2013-10-14 06:08:04.875 287 12648.88 280.05 54785.15 88888.00 2013-10-14 06:08:05.000 287 12648.85 280.02 54785.15 88888.00 2013-10-14 06:08:05.125 287 12648.80 280.02 54785.15 88888.00 2013-10-14 06:08:05.250 287 12648.80 280.02 54785.15 88888.00 2013-10-14 06:08:05.375 287 12648.88 280.05 54785.15 88888.00 2013-10-14 06:08:05.500 287 12648.88 280.02 54785.15 88888.00 2013-10-14 06:08:05.625 287 12648.88 280.02 54785.12 88888.00 2013-10-14 06:08:05.750 287 12648.85 280.05 54785.15 88888.00 2013-10-14 06:08:05.875 287 12648.90 280.02 54785.15 88888.00 2013-10-14 06:08:06.000 287 12648.92 280.00 54785.12 88888.00 2013-10-14 06:08:06.125 287 12648.98 280.02 54785.15 88888.00 2013-10-14 06:08:06.250 287 12648.98 280.02 54785.15 88888.00 2013-10-14 06:08:06.375 287 12648.98 280.00 54785.15 88888.00 2013-10-14 06:08:06.500 287 12648.92 280.05 54785.18 88888.00 2013-10-14 06:08:06.625 287 12648.98 280.05 54785.15 88888.00 2013-10-14 06:08:06.750 287 12648.98 280.02 54785.15 88888.00 2013-10-14 06:08:06.875 287 12648.98 280.02 54785.12 88888.00 2013-10-14 06:08:07.000 287 12648.95 280.02 54785.15 88888.00 2013-10-14 06:08:07.125 287 12648.92 280.02 54785.15 88888.00 2013-10-14 06:08:07.250 287 12648.98 280.05 54785.10 88888.00 2013-10-14 06:08:07.375 287 12649.02 280.07 54785.12 88888.00 2013-10-14 06:08:07.500 287 12649.00 280.05 54785.15 88888.00 2013-10-14 06:08:07.625 287 12649.00 280.05 54785.10 88888.00 2013-10-14 06:08:07.750 287 12648.95 280.00 54785.12 88888.00 2013-10-14 06:08:07.875 287 12648.92 280.02 54785.12 88888.00 2013-10-14 06:08:08.000 287 12648.90 280.00 54785.15 88888.00 2013-10-14 06:08:08.125 287 12648.90 279.98 54785.15 88888.00 2013-10-14 06:08:08.250 287 12648.90 279.98 54785.18 88888.00 2013-10-14 06:08:08.375 287 12648.92 280.00 54785.12 88888.00 2013-10-14 06:08:08.500 287 12648.90 280.00 54785.18 88888.00 2013-10-14 06:08:08.625 287 12648.95 280.00 54785.15 88888.00 2013-10-14 06:08:08.750 287 12648.90 280.00 54785.15 88888.00 2013-10-14 06:08:08.875 287 12648.98 280.02 54785.15 88888.00 2013-10-14 06:08:09.000 287 12649.00 280.02 54785.12 88888.00 2013-10-14 06:08:09.125 287 12649.02 280.02 54785.15 88888.00 2013-10-14 06:08:09.250 287 12649.05 280.02 54785.18 88888.00 2013-10-14 06:08:09.375 287 12649.05 280.00 54785.18 88888.00 2013-10-14 06:08:09.500 287 12649.02 280.00 54785.18 88888.00 2013-10-14 06:08:09.625 287 12648.98 280.02 54785.18 88888.00 2013-10-14 06:08:09.750 287 12648.92 280.00 54785.18 88888.00 2013-10-14 06:08:09.875 287 12648.95 280.00 54785.18 88888.00 2013-10-14 06:08:10.000 287 12649.00 279.98 54785.15 88888.00 2013-10-14 06:08:10.125 287 12649.00 279.98 54785.20 88888.00 2013-10-14 06:08:10.250 287 12648.95 279.98 54785.20 88888.00 2013-10-14 06:08:10.375 287 12649.00 280.00 54785.18 88888.00 2013-10-14 06:08:10.500 287 12649.02 280.00 54785.20 88888.00 2013-10-14 06:08:10.625 287 12649.00 280.00 54785.18 88888.00 2013-10-14 06:08:10.750 287 12648.95 280.02 54785.18 88888.00 2013-10-14 06:08:10.875 287 12648.95 280.02 54785.18 88888.00 2013-10-14 06:08:11.000 287 12648.95 280.02 54785.20 88888.00 2013-10-14 06:08:11.125 287 12649.00 280.02 54785.22 88888.00 2013-10-14 06:08:11.250 287 12648.95 280.02 54785.20 88888.00 2013-10-14 06:08:11.375 287 12648.95 280.02 54785.20 88888.00 2013-10-14 06:08:11.500 287 12648.95 280.00 54785.20 88888.00 2013-10-14 06:08:11.625 287 12649.00 280.00 54785.20 88888.00 2013-10-14 06:08:11.750 287 12649.10 280.02 54785.20 88888.00 2013-10-14 06:08:11.875 287 12649.10 280.05 54785.22 88888.00 2013-10-14 06:08:12.000 287 12649.10 280.05 54785.20 88888.00 2013-10-14 06:08:12.125 287 12649.08 280.05 54785.20 88888.00 2013-10-14 06:08:12.250 287 12649.00 280.05 54785.25 88888.00 2013-10-14 06:08:12.375 287 12648.98 280.05 54785.25 88888.00 2013-10-14 06:08:12.500 287 12649.00 280.02 54785.25 88888.00 2013-10-14 06:08:12.625 287 12649.05 280.00 54785.25 88888.00 2013-10-14 06:08:12.750 287 12649.12 280.00 54785.25 88888.00 2013-10-14 06:08:12.875 287 12649.10 280.02 54785.25 88888.00 2013-10-14 06:08:13.000 287 12649.08 280.05 54785.22 88888.00 2013-10-14 06:08:13.125 287 12649.10 280.05 54785.25 88888.00 2013-10-14 06:08:13.250 287 12649.08 280.02 54785.25 88888.00 2013-10-14 06:08:13.375 287 12649.05 279.98 54785.20 88888.00 2013-10-14 06:08:13.500 287 12649.05 279.95 54785.22 88888.00 2013-10-14 06:08:13.625 287 12649.10 280.00 54785.22 88888.00 2013-10-14 06:08:13.750 287 12649.10 280.00 54785.20 88888.00 2013-10-14 06:08:13.875 287 12649.17 280.00 54785.18 88888.00 2013-10-14 06:08:14.000 287 12649.20 280.00 54785.20 88888.00 2013-10-14 06:08:14.125 287 12649.10 280.02 54785.20 88888.00 2013-10-14 06:08:14.250 287 12649.08 280.02 54785.22 88888.00 2013-10-14 06:08:14.375 287 12649.20 280.05 54785.25 88888.00 2013-10-14 06:08:14.500 287 12649.25 280.05 54785.25 88888.00 2013-10-14 06:08:14.625 287 12649.30 280.05 54785.25 88888.00 2013-10-14 06:08:14.750 287 12649.23 280.05 54785.22 88888.00 2013-10-14 06:08:14.875 287 12649.23 280.02 54785.25 88888.00 2013-10-14 06:08:15.000 287 12649.23 280.02 54785.28 88888.00 2013-10-14 06:08:15.125 287 12649.17 280.02 54785.28 88888.00 2013-10-14 06:08:15.250 287 12649.10 280.02 54785.28 88888.00 2013-10-14 06:08:15.375 287 12649.12 280.02 54785.28 88888.00 2013-10-14 06:08:15.500 287 12649.10 280.02 54785.22 88888.00 2013-10-14 06:08:15.625 287 12649.15 280.02 54785.25 88888.00 2013-10-14 06:08:15.750 287 12649.20 280.02 54785.25 88888.00 2013-10-14 06:08:15.875 287 12649.20 280.02 54785.28 88888.00 2013-10-14 06:08:16.000 287 12649.12 280.02 54785.28 88888.00 2013-10-14 06:08:16.125 287 12649.08 280.00 54785.28 88888.00 2013-10-14 06:08:16.250 287 12649.05 280.02 54785.25 88888.00 2013-10-14 06:08:16.375 287 12649.08 280.02 54785.28 88888.00 2013-10-14 06:08:16.500 287 12649.10 280.02 54785.28 88888.00 2013-10-14 06:08:16.625 287 12649.12 280.02 54785.30 88888.00 2013-10-14 06:08:16.750 287 12649.05 280.02 54785.28 88888.00 2013-10-14 06:08:16.875 287 12649.05 280.00 54785.28 88888.00 2013-10-14 06:08:17.000 287 12649.02 279.95 54785.28 88888.00 2013-10-14 06:08:17.125 287 12649.05 279.98 54785.28 88888.00 2013-10-14 06:08:17.250 287 12649.02 279.95 54785.30 88888.00 2013-10-14 06:08:17.375 287 12649.00 280.00 54785.30 88888.00 2013-10-14 06:08:17.500 287 12649.05 280.00 54785.30 88888.00 2013-10-14 06:08:17.625 287 12649.05 279.98 54785.30 88888.00 2013-10-14 06:08:17.750 287 12649.00 279.98 54785.30 88888.00 2013-10-14 06:08:17.875 287 12648.95 279.98 54785.30 88888.00 2013-10-14 06:08:18.000 287 12649.08 280.00 54785.32 88888.00 2013-10-14 06:08:18.125 287 12649.10 280.05 54785.32 88888.00 2013-10-14 06:08:18.250 287 12649.02 280.00 54785.32 88888.00 2013-10-14 06:08:18.375 287 12649.08 279.98 54785.30 88888.00 2013-10-14 06:08:18.500 287 12649.00 279.98 54785.32 88888.00 2013-10-14 06:08:18.625 287 12649.08 280.00 54785.32 88888.00 2013-10-14 06:08:18.750 287 12649.08 280.00 54785.30 88888.00 2013-10-14 06:08:18.875 287 12649.02 280.00 54785.35 88888.00 2013-10-14 06:08:19.000 287 12649.05 279.98 54785.32 88888.00 2013-10-14 06:08:19.125 287 12649.00 279.98 54785.38 88888.00 2013-10-14 06:08:19.250 287 12648.95 279.95 54785.35 88888.00 2013-10-14 06:08:19.375 287 12648.98 280.00 54785.38 88888.00 2013-10-14 06:08:19.500 287 12649.05 279.98 54785.35 88888.00 2013-10-14 06:08:19.625 287 12649.10 279.98 54785.35 88888.00 2013-10-14 06:08:19.750 287 12649.05 280.00 54785.32 88888.00 2013-10-14 06:08:19.875 287 12649.05 280.00 54785.35 88888.00 2013-10-14 06:08:20.000 287 12649.02 279.95 54785.32 88888.00 2013-10-14 06:08:20.125 287 12649.00 279.95 54785.32 88888.00 2013-10-14 06:08:20.250 287 12649.05 279.98 54785.38 88888.00 2013-10-14 06:08:20.375 287 12649.15 280.00 54785.40 88888.00 2013-10-14 06:08:20.500 287 12649.12 280.00 54785.38 88888.00 2013-10-14 06:08:20.625 287 12649.05 279.98 54785.40 88888.00 2013-10-14 06:08:20.750 287 12649.05 279.98 54785.38 88888.00 2013-10-14 06:08:20.875 287 12649.05 280.00 54785.35 88888.00 2013-10-14 06:08:21.000 287 12649.10 279.98 54785.32 88888.00 2013-10-14 06:08:21.125 287 12649.12 280.00 54785.38 88888.00 2013-10-14 06:08:21.250 287 12649.05 279.98 54785.40 88888.00 2013-10-14 06:08:21.375 287 12649.02 280.00 54785.38 88888.00 2013-10-14 06:08:21.500 287 12649.02 279.98 54785.40 88888.00 2013-10-14 06:08:21.625 287 12649.02 279.98 54785.40 88888.00 2013-10-14 06:08:21.750 287 12649.05 279.98 54785.38 88888.00 2013-10-14 06:08:21.875 287 12649.02 279.98 54785.38 88888.00 2013-10-14 06:08:22.000 287 12649.00 279.95 54785.35 88888.00 2013-10-14 06:08:22.125 287 12649.00 279.98 54785.40 88888.00 2013-10-14 06:08:22.250 287 12649.02 279.98 54785.43 88888.00 2013-10-14 06:08:22.375 287 12649.05 279.98 54785.38 88888.00 2013-10-14 06:08:22.500 287 12649.10 279.98 54785.40 88888.00 2013-10-14 06:08:22.625 287 12649.10 280.00 54785.40 88888.00 2013-10-14 06:08:22.750 287 12649.05 280.02 54785.43 88888.00 2013-10-14 06:08:22.875 287 12649.02 280.02 54785.43 88888.00 2013-10-14 06:08:23.000 287 12649.02 280.00 54785.38 88888.00 2013-10-14 06:08:23.125 287 12649.05 279.98 54785.38 88888.00 2013-10-14 06:08:23.250 287 12649.05 279.95 54785.40 88888.00 2013-10-14 06:08:23.375 287 12649.02 279.98 54785.38 88888.00 2013-10-14 06:08:23.500 287 12649.02 279.98 54785.38 88888.00 2013-10-14 06:08:23.625 287 12649.00 279.95 54785.38 88888.00 2013-10-14 06:08:23.750 287 12649.08 279.93 54785.38 88888.00 2013-10-14 06:08:23.875 287 12649.08 279.95 54785.35 88888.00 2013-10-14 06:08:24.000 287 12649.12 279.98 54785.35 88888.00 2013-10-14 06:08:24.125 287 12649.12 280.00 54785.38 88888.00 2013-10-14 06:08:24.250 287 12649.08 279.98 54785.38 88888.00 2013-10-14 06:08:24.375 287 12649.17 279.98 54785.38 88888.00 2013-10-14 06:08:24.500 287 12649.23 279.98 54785.35 88888.00 2013-10-14 06:08:24.625 287 12649.17 279.95 54785.38 88888.00 2013-10-14 06:08:24.750 287 12649.12 279.95 54785.38 88888.00 2013-10-14 06:08:24.875 287 12649.12 279.98 54785.38 88888.00 2013-10-14 06:08:25.000 287 12649.12 279.98 54785.38 88888.00 2013-10-14 06:08:25.125 287 12649.17 279.98 54785.40 88888.00 2013-10-14 06:08:25.250 287 12649.12 279.93 54785.38 88888.00 2013-10-14 06:08:25.375 287 12649.23 279.95 54785.38 88888.00 2013-10-14 06:08:25.500 287 12649.20 279.95 54785.40 88888.00 2013-10-14 06:08:25.625 287 12649.17 279.98 54785.40 88888.00 2013-10-14 06:08:25.750 287 12649.25 279.98 54785.40 88888.00 2013-10-14 06:08:25.875 287 12649.25 279.95 54785.40 88888.00 2013-10-14 06:08:26.000 287 12649.20 279.98 54785.40 88888.00 2013-10-14 06:08:26.125 287 12649.15 279.95 54785.40 88888.00 2013-10-14 06:08:26.250 287 12649.08 279.93 54785.40 88888.00 2013-10-14 06:08:26.375 287 12649.15 279.93 54785.40 88888.00 2013-10-14 06:08:26.500 287 12649.12 279.95 54785.40 88888.00 2013-10-14 06:08:26.625 287 12649.15 279.95 54785.40 88888.00 2013-10-14 06:08:26.750 287 12649.12 279.95 54785.38 88888.00 2013-10-14 06:08:26.875 287 12649.17 279.93 54785.40 88888.00 2013-10-14 06:08:27.000 287 12649.15 279.93 54785.40 88888.00 2013-10-14 06:08:27.125 287 12649.10 279.93 54785.43 88888.00 2013-10-14 06:08:27.250 287 12649.02 279.93 54785.40 88888.00 2013-10-14 06:08:27.375 287 12649.02 279.93 54785.38 88888.00 2013-10-14 06:08:27.500 287 12649.10 279.95 54785.40 88888.00 2013-10-14 06:08:27.625 287 12649.08 279.95 54785.43 88888.00 2013-10-14 06:08:27.750 287 12649.05 279.95 54785.43 88888.00 2013-10-14 06:08:27.875 287 12649.17 279.93 54785.43 88888.00 2013-10-14 06:08:28.000 287 12649.25 279.93 54785.43 88888.00 2013-10-14 06:08:28.125 287 12649.23 279.95 54785.45 88888.00 2013-10-14 06:08:28.250 287 12649.10 279.95 54785.43 88888.00 2013-10-14 06:08:28.375 287 12649.10 279.93 54785.43 88888.00 2013-10-14 06:08:28.500 287 12649.15 279.93 54785.43 88888.00 2013-10-14 06:08:28.625 287 12649.17 279.93 54785.43 88888.00 2013-10-14 06:08:28.750 287 12649.17 279.93 54785.43 88888.00 2013-10-14 06:08:28.875 287 12649.17 279.95 54785.45 88888.00 2013-10-14 06:08:29.000 287 12649.15 279.95 54785.43 88888.00 2013-10-14 06:08:29.125 287 12649.20 280.02 54785.50 88888.00 2013-10-14 06:08:29.250 287 12649.17 280.00 54785.50 88888.00 2013-10-14 06:08:29.375 287 12649.17 279.95 54785.45 88888.00 2013-10-14 06:08:29.500 287 12649.15 279.95 54785.43 88888.00 2013-10-14 06:08:29.625 287 12649.12 279.98 54785.45 88888.00 2013-10-14 06:08:29.750 287 12649.15 279.98 54785.43 88888.00 2013-10-14 06:08:29.875 287 12649.23 279.95 54785.45 88888.00 2013-10-14 06:08:30.000 287 12649.17 279.93 54785.43 88888.00 2013-10-14 06:08:30.125 287 12649.20 279.93 54785.45 88888.00 2013-10-14 06:08:30.250 287 12649.15 279.93 54785.50 88888.00 2013-10-14 06:08:30.375 287 12649.20 279.93 54785.50 88888.00 2013-10-14 06:08:30.500 287 12649.23 279.93 54785.47 88888.00 2013-10-14 06:08:30.625 287 12649.17 279.93 54785.45 88888.00 2013-10-14 06:08:30.750 287 12649.15 279.93 54785.47 88888.00 2013-10-14 06:08:30.875 287 12649.23 279.90 54785.50 88888.00 2013-10-14 06:08:31.000 287 12649.23 279.93 54785.47 88888.00 2013-10-14 06:08:31.125 287 12649.23 279.95 54785.50 88888.00 2013-10-14 06:08:31.250 287 12649.15 279.93 54785.53 88888.00 2013-10-14 06:08:31.375 287 12649.20 279.93 54785.50 88888.00 2013-10-14 06:08:31.500 287 12649.20 279.90 54785.47 88888.00 2013-10-14 06:08:31.625 287 12649.23 279.93 54785.50 88888.00 2013-10-14 06:08:31.750 287 12649.20 279.93 54785.50 88888.00 2013-10-14 06:08:31.875 287 12649.20 279.95 54785.50 88888.00 2013-10-14 06:08:32.000 287 12649.20 279.95 54785.50 88888.00 2013-10-14 06:08:32.125 287 12649.17 279.93 54785.53 88888.00 2013-10-14 06:08:32.250 287 12649.08 279.95 54785.53 88888.00 2013-10-14 06:08:32.375 287 12649.15 279.95 54785.50 88888.00 2013-10-14 06:08:32.500 287 12649.25 279.95 54785.50 88888.00 2013-10-14 06:08:32.625 287 12649.30 279.95 54785.55 88888.00 2013-10-14 06:08:32.750 287 12649.25 279.95 54785.53 88888.00 2013-10-14 06:08:32.875 287 12649.20 279.95 54785.50 88888.00 2013-10-14 06:08:33.000 287 12649.23 279.98 54785.47 88888.00 2013-10-14 06:08:33.125 287 12649.23 279.95 54785.50 88888.00 2013-10-14 06:08:33.250 287 12649.12 279.95 54785.47 88888.00 2013-10-14 06:08:33.375 287 12649.17 279.98 54785.47 88888.00 2013-10-14 06:08:33.500 287 12649.20 279.98 54785.45 88888.00 2013-10-14 06:08:33.625 287 12649.23 279.93 54785.45 88888.00 2013-10-14 06:08:33.750 287 12649.27 279.93 54785.47 88888.00 2013-10-14 06:08:33.875 287 12649.25 279.95 54785.50 88888.00 2013-10-14 06:08:34.000 287 12649.27 279.93 54785.47 88888.00 2013-10-14 06:08:34.125 287 12649.27 279.95 54785.47 88888.00 2013-10-14 06:08:34.250 287 12649.17 279.90 54785.50 88888.00 2013-10-14 06:08:34.375 287 12649.23 279.93 54785.50 88888.00 2013-10-14 06:08:34.500 287 12649.15 279.90 54785.50 88888.00 2013-10-14 06:08:34.625 287 12649.12 279.90 54785.47 88888.00 2013-10-14 06:08:34.750 287 12649.12 279.93 54785.47 88888.00 2013-10-14 06:08:34.875 287 12649.20 279.95 54785.50 88888.00 2013-10-14 06:08:35.000 287 12649.20 279.90 54785.45 88888.00 2013-10-14 06:08:35.125 287 12649.15 279.88 54785.45 88888.00 2013-10-14 06:08:35.250 287 12649.17 279.88 54785.47 88888.00 2013-10-14 06:08:35.375 287 12649.17 279.90 54785.53 88888.00 2013-10-14 06:08:35.500 287 12649.15 279.93 54785.53 88888.00 2013-10-14 06:08:35.625 287 12649.12 279.95 54785.53 88888.00 2013-10-14 06:08:35.750 287 12649.15 279.95 54785.53 88888.00 2013-10-14 06:08:35.875 287 12649.17 279.93 54785.50 88888.00 2013-10-14 06:08:36.000 287 12649.12 279.98 54785.50 88888.00 2013-10-14 06:08:36.125 287 12649.17 279.95 54785.50 88888.00 2013-10-14 06:08:36.250 287 12649.12 279.93 54785.50 88888.00 2013-10-14 06:08:36.375 287 12649.10 279.88 54785.47 88888.00 2013-10-14 06:08:36.500 287 12649.23 279.90 54785.53 88888.00 2013-10-14 06:08:36.625 287 12649.27 279.90 54785.50 88888.00 2013-10-14 06:08:36.750 287 12649.27 279.88 54785.53 88888.00 2013-10-14 06:08:36.875 287 12649.23 279.85 54785.53 88888.00 2013-10-14 06:08:37.000 287 12649.27 279.88 54785.50 88888.00 2013-10-14 06:08:37.125 287 12649.25 279.93 54785.53 88888.00 2013-10-14 06:08:37.250 287 12649.20 279.93 54785.55 88888.00 2013-10-14 06:08:37.375 287 12649.27 279.93 54785.53 88888.00 2013-10-14 06:08:37.500 287 12649.27 279.95 54785.55 88888.00 2013-10-14 06:08:37.625 287 12649.25 279.95 54785.55 88888.00 2013-10-14 06:08:37.750 287 12649.25 279.95 54785.55 88888.00 2013-10-14 06:08:37.875 287 12649.25 279.98 54785.55 88888.00 2013-10-14 06:08:38.000 287 12649.30 279.95 54785.55 88888.00 2013-10-14 06:08:38.125 287 12649.30 279.95 54785.53 88888.00 2013-10-14 06:08:38.250 287 12649.25 279.90 54785.55 88888.00 2013-10-14 06:08:38.375 287 12649.25 279.95 54785.57 88888.00 2013-10-14 06:08:38.500 287 12649.23 279.95 54785.55 88888.00 2013-10-14 06:08:38.625 287 12649.27 279.95 54785.55 88888.00 2013-10-14 06:08:38.750 287 12649.27 279.95 54785.55 88888.00 2013-10-14 06:08:38.875 287 12649.27 279.95 54785.55 88888.00 2013-10-14 06:08:39.000 287 12649.27 279.95 54785.55 88888.00 2013-10-14 06:08:39.125 287 12649.23 279.93 54785.53 88888.00 2013-10-14 06:08:39.250 287 12649.20 279.93 54785.57 88888.00 2013-10-14 06:08:39.375 287 12649.25 279.95 54785.57 88888.00 2013-10-14 06:08:39.500 287 12649.30 279.95 54785.57 88888.00 2013-10-14 06:08:39.625 287 12649.25 279.95 54785.60 88888.00 2013-10-14 06:08:39.750 287 12649.23 279.95 54785.57 88888.00 2013-10-14 06:08:39.875 287 12649.25 279.95 54785.55 88888.00 2013-10-14 06:08:40.000 287 12649.20 279.95 54785.53 88888.00 2013-10-14 06:08:40.125 287 12649.20 279.98 54785.55 88888.00 2013-10-14 06:08:40.250 287 12649.15 279.98 54785.55 88888.00 2013-10-14 06:08:40.375 287 12649.23 279.95 54785.53 88888.00 2013-10-14 06:08:40.500 287 12649.23 279.95 54785.57 88888.00 2013-10-14 06:08:40.625 287 12649.27 279.98 54785.60 88888.00 2013-10-14 06:08:40.750 287 12649.30 279.95 54785.57 88888.00 2013-10-14 06:08:40.875 287 12649.35 279.98 54785.55 88888.00 2013-10-14 06:08:41.000 287 12649.30 279.93 54785.53 88888.00 2013-10-14 06:08:41.125 287 12649.25 279.93 54785.55 88888.00 2013-10-14 06:08:41.250 287 12649.23 279.95 54785.60 88888.00 2013-10-14 06:08:41.375 287 12649.33 279.98 54785.60 88888.00 2013-10-14 06:08:41.500 287 12649.25 279.98 54785.60 88888.00 2013-10-14 06:08:41.625 287 12649.25 279.95 54785.60 88888.00 2013-10-14 06:08:41.750 287 12649.25 279.95 54785.60 88888.00 2013-10-14 06:08:41.875 287 12649.27 279.95 54785.60 88888.00 2013-10-14 06:08:42.000 287 12649.30 279.93 54785.60 88888.00 2013-10-14 06:08:42.125 287 12649.33 279.95 54785.60 88888.00 2013-10-14 06:08:42.250 287 12649.27 279.95 54785.60 88888.00 2013-10-14 06:08:42.375 287 12649.30 279.95 54785.60 88888.00 2013-10-14 06:08:42.500 287 12649.33 279.93 54785.57 88888.00 2013-10-14 06:08:42.625 287 12649.35 279.95 54785.57 88888.00 2013-10-14 06:08:42.750 287 12649.42 279.95 54785.57 88888.00 2013-10-14 06:08:42.875 287 12649.35 279.95 54785.60 88888.00 2013-10-14 06:08:43.000 287 12649.33 279.95 54785.57 88888.00 2013-10-14 06:08:43.125 287 12649.33 279.95 54785.60 88888.00 2013-10-14 06:08:43.250 287 12649.33 279.93 54785.57 88888.00 2013-10-14 06:08:43.375 287 12649.38 279.95 54785.60 88888.00 2013-10-14 06:08:43.500 287 12649.35 279.93 54785.57 88888.00 2013-10-14 06:08:43.625 287 12649.33 279.90 54785.57 88888.00 2013-10-14 06:08:43.750 287 12649.38 279.90 54785.57 88888.00 2013-10-14 06:08:43.875 287 12649.38 279.90 54785.57 88888.00 2013-10-14 06:08:44.000 287 12649.40 279.90 54785.57 88888.00 2013-10-14 06:08:44.125 287 12649.42 279.90 54785.55 88888.00 2013-10-14 06:08:44.250 287 12649.40 279.88 54785.57 88888.00 2013-10-14 06:08:44.375 287 12649.45 279.90 54785.57 88888.00 2013-10-14 06:08:44.500 287 12649.40 279.93 54785.57 88888.00 2013-10-14 06:08:44.625 287 12649.48 279.93 54785.60 88888.00 2013-10-14 06:08:44.750 287 12649.48 279.93 54785.60 88888.00 2013-10-14 06:08:44.875 287 12649.48 279.93 54785.60 88888.00 2013-10-14 06:08:45.000 287 12649.48 279.93 54785.57 88888.00 2013-10-14 06:08:45.125 287 12649.50 279.93 54785.60 88888.00 2013-10-14 06:08:45.250 287 12649.45 279.93 54785.62 88888.00 2013-10-14 06:08:45.375 287 12649.40 279.93 54785.60 88888.00 2013-10-14 06:08:45.500 287 12649.40 279.93 54785.60 88888.00 2013-10-14 06:08:45.625 287 12649.33 279.93 54785.60 88888.00 2013-10-14 06:08:45.750 287 12649.30 279.93 54785.60 88888.00 2013-10-14 06:08:45.875 287 12649.33 279.90 54785.60 88888.00 2013-10-14 06:08:46.000 287 12649.35 279.93 54785.60 88888.00 2013-10-14 06:08:46.125 287 12649.33 279.90 54785.60 88888.00 2013-10-14 06:08:46.250 287 12649.30 279.90 54785.60 88888.00 2013-10-14 06:08:46.375 287 12649.30 279.90 54785.60 88888.00 2013-10-14 06:08:46.500 287 12649.35 279.93 54785.62 88888.00 2013-10-14 06:08:46.625 287 12649.30 279.93 54785.60 88888.00 2013-10-14 06:08:46.750 287 12649.30 279.93 54785.60 88888.00 2013-10-14 06:08:46.875 287 12649.33 279.88 54785.62 88888.00 2013-10-14 06:08:47.000 287 12649.35 279.88 54785.60 88888.00 2013-10-14 06:08:47.125 287 12649.30 279.93 54785.62 88888.00 2013-10-14 06:08:47.250 287 12649.27 279.90 54785.62 88888.00 2013-10-14 06:08:47.375 287 12649.35 279.90 54785.60 88888.00 2013-10-14 06:08:47.500 287 12649.35 279.90 54785.60 88888.00 2013-10-14 06:08:47.625 287 12649.33 279.90 54785.60 88888.00 2013-10-14 06:08:47.750 287 12649.38 279.90 54785.60 88888.00 2013-10-14 06:08:47.875 287 12649.40 279.90 54785.60 88888.00 2013-10-14 06:08:48.000 287 12649.38 279.88 54785.57 88888.00 2013-10-14 06:08:48.125 287 12649.40 279.88 54785.60 88888.00 2013-10-14 06:08:48.250 287 12649.38 279.90 54785.62 88888.00 2013-10-14 06:08:48.375 287 12649.35 279.93 54785.62 88888.00 2013-10-14 06:08:48.500 287 12649.33 279.90 54785.62 88888.00 2013-10-14 06:08:48.625 287 12649.38 279.88 54785.60 88888.00 2013-10-14 06:08:48.750 287 12649.40 279.88 54785.62 88888.00 2013-10-14 06:08:48.875 287 12649.38 279.90 54785.62 88888.00 2013-10-14 06:08:49.000 287 12649.40 279.90 54785.62 88888.00 2013-10-14 06:08:49.125 287 12649.38 279.90 54785.65 88888.00 2013-10-14 06:08:49.250 287 12649.38 279.88 54785.65 88888.00 2013-10-14 06:08:49.375 287 12649.42 279.88 54785.65 88888.00 2013-10-14 06:08:49.500 287 12649.38 279.85 54785.62 88888.00 2013-10-14 06:08:49.625 287 12649.33 279.85 54785.62 88888.00 2013-10-14 06:08:49.750 287 12649.38 279.85 54785.65 88888.00 2013-10-14 06:08:49.875 287 12649.40 279.85 54785.68 88888.00 2013-10-14 06:08:50.000 287 12649.45 279.85 54785.68 88888.00 2013-10-14 06:08:50.125 287 12649.42 279.85 54785.68 88888.00 2013-10-14 06:08:50.250 287 12649.38 279.88 54785.70 88888.00 2013-10-14 06:08:50.375 287 12649.40 279.88 54785.68 88888.00 2013-10-14 06:08:50.500 287 12649.45 279.88 54785.65 88888.00 2013-10-14 06:08:50.625 287 12649.48 279.90 54785.65 88888.00 2013-10-14 06:08:50.750 287 12649.48 279.90 54785.65 88888.00 2013-10-14 06:08:50.875 287 12649.48 279.88 54785.65 88888.00 2013-10-14 06:08:51.000 287 12649.42 279.85 54785.68 88888.00 2013-10-14 06:08:51.125 287 12649.40 279.90 54785.68 88888.00 2013-10-14 06:08:51.250 287 12649.35 279.88 54785.68 88888.00 2013-10-14 06:08:51.375 287 12649.40 279.88 54785.70 88888.00 2013-10-14 06:08:51.500 287 12649.42 279.90 54785.72 88888.00 2013-10-14 06:08:51.625 287 12649.42 279.88 54785.68 88888.00 2013-10-14 06:08:51.750 287 12649.35 279.88 54785.68 88888.00 2013-10-14 06:08:51.875 287 12649.30 279.85 54785.68 88888.00 2013-10-14 06:08:52.000 287 12649.42 279.85 54785.65 88888.00 2013-10-14 06:08:52.125 287 12649.48 279.85 54785.68 88888.00 2013-10-14 06:08:52.250 287 12649.45 279.88 54785.65 88888.00 2013-10-14 06:08:52.375 287 12649.45 279.88 54785.62 88888.00 2013-10-14 06:08:52.500 287 12649.45 279.88 54785.65 88888.00 2013-10-14 06:08:52.625 287 12649.48 279.85 54785.65 88888.00 2013-10-14 06:08:52.750 287 12649.50 279.88 54785.62 88888.00 2013-10-14 06:08:52.875 287 12649.50 279.88 54785.65 88888.00 2013-10-14 06:08:53.000 287 12649.48 279.88 54785.65 88888.00 2013-10-14 06:08:53.125 287 12649.45 279.88 54785.62 88888.00 2013-10-14 06:08:53.250 287 12649.45 279.85 54785.65 88888.00 2013-10-14 06:08:53.375 287 12649.55 279.88 54785.65 88888.00 2013-10-14 06:08:53.500 287 12649.52 279.88 54785.65 88888.00 2013-10-14 06:08:53.625 287 12649.42 279.85 54785.65 88888.00 2013-10-14 06:08:53.750 287 12649.42 279.88 54785.62 88888.00 2013-10-14 06:08:53.875 287 12649.38 279.90 54785.68 88888.00 2013-10-14 06:08:54.000 287 12649.45 279.88 54785.68 88888.00 2013-10-14 06:08:54.125 287 12649.50 279.85 54785.68 88888.00 2013-10-14 06:08:54.250 287 12649.45 279.85 54785.68 88888.00 2013-10-14 06:08:54.375 287 12649.42 279.82 54785.70 88888.00 2013-10-14 06:08:54.500 287 12649.42 279.85 54785.70 88888.00 2013-10-14 06:08:54.625 287 12649.42 279.82 54785.70 88888.00 2013-10-14 06:08:54.750 287 12649.45 279.85 54785.70 88888.00 2013-10-14 06:08:54.875 287 12649.42 279.82 54785.72 88888.00 2013-10-14 06:08:55.000 287 12649.42 279.82 54785.70 88888.00 2013-10-14 06:08:55.125 287 12649.42 279.85 54785.70 88888.00 2013-10-14 06:08:55.250 287 12649.42 279.85 54785.72 88888.00 2013-10-14 06:08:55.375 287 12649.45 279.85 54785.70 88888.00 2013-10-14 06:08:55.500 287 12649.48 279.85 54785.70 88888.00 2013-10-14 06:08:55.625 287 12649.52 279.85 54785.72 88888.00 2013-10-14 06:08:55.750 287 12649.60 279.95 54785.72 88888.00 2013-10-14 06:08:55.875 287 12649.50 279.90 54785.70 88888.00 2013-10-14 06:08:56.000 287 12649.45 279.88 54785.65 88888.00 2013-10-14 06:08:56.125 287 12649.48 279.88 54785.65 88888.00 2013-10-14 06:08:56.250 287 12649.50 279.85 54785.68 88888.00 2013-10-14 06:08:56.375 287 12649.52 279.88 54785.68 88888.00 2013-10-14 06:08:56.500 287 12649.40 279.82 54785.65 88888.00 2013-10-14 06:08:56.625 287 12649.40 279.85 54785.65 88888.00 2013-10-14 06:08:56.750 287 12649.42 279.88 54785.70 88888.00 2013-10-14 06:08:56.875 287 12649.48 279.90 54785.72 88888.00 2013-10-14 06:08:57.000 287 12649.50 279.90 54785.70 88888.00 2013-10-14 06:08:57.125 287 12649.52 279.90 54785.70 88888.00 2013-10-14 06:08:57.250 287 12649.55 279.88 54785.70 88888.00 2013-10-14 06:08:57.375 287 12649.50 279.90 54785.70 88888.00 2013-10-14 06:08:57.500 287 12649.40 279.90 54785.68 88888.00 2013-10-14 06:08:57.625 287 12649.45 279.90 54785.70 88888.00 2013-10-14 06:08:57.750 287 12649.48 279.93 54785.68 88888.00 2013-10-14 06:08:57.875 287 12649.48 279.93 54785.68 88888.00 2013-10-14 06:08:58.000 287 12649.48 279.90 54785.68 88888.00 2013-10-14 06:08:58.125 287 12649.48 279.90 54785.68 88888.00 2013-10-14 06:08:58.250 287 12649.48 279.90 54785.68 88888.00 2013-10-14 06:08:58.375 287 12649.50 279.90 54785.68 88888.00 2013-10-14 06:08:58.500 287 12649.50 279.93 54785.68 88888.00 2013-10-14 06:08:58.625 287 12649.50 279.93 54785.70 88888.00 2013-10-14 06:08:58.750 287 12649.45 279.90 54785.70 88888.00 2013-10-14 06:08:58.875 287 12649.42 279.93 54785.70 88888.00 2013-10-14 06:08:59.000 287 12649.48 279.93 54785.70 88888.00 2013-10-14 06:08:59.125 287 12649.50 279.95 54785.72 88888.00 2013-10-14 06:08:59.250 287 12649.45 279.93 54785.72 88888.00 2013-10-14 06:08:59.375 287 12649.42 279.90 54785.70 88888.00 2013-10-14 06:08:59.500 287 12649.48 279.90 54785.70 88888.00 2013-10-14 06:08:59.625 287 12649.58 279.90 54785.72 88888.00 2013-10-14 06:08:59.750 287 12649.55 279.90 54785.72 88888.00 2013-10-14 06:08:59.875 287 12649.50 279.93 54785.72 88888.00 2013-10-14 06:09:00.000 287 12649.52 279.95 54785.70 88888.00 2013-10-14 06:09:00.125 287 12649.52 279.95 54785.70 88888.00 2013-10-14 06:09:00.250 287 12649.48 279.93 54785.72 88888.00 2013-10-14 06:09:00.375 287 12649.52 279.90 54785.72 88888.00 2013-10-14 06:09:00.500 287 12649.55 279.93 54785.75 88888.00 2013-10-14 06:09:00.625 287 12649.55 279.93 54785.72 88888.00 2013-10-14 06:09:00.750 287 12649.52 279.90 54785.72 88888.00 2013-10-14 06:09:00.875 287 12649.52 279.93 54785.72 88888.00 2013-10-14 06:09:01.000 287 12649.55 279.90 54785.72 88888.00 2013-10-14 06:09:01.125 287 12649.58 279.93 54785.75 88888.00 2013-10-14 06:09:01.250 287 12649.52 279.93 54785.75 88888.00 2013-10-14 06:09:01.375 287 12649.55 279.98 54785.78 88888.00 2013-10-14 06:09:01.500 287 12649.55 279.93 54785.75 88888.00 2013-10-14 06:09:01.625 287 12649.55 279.93 54785.70 88888.00 2013-10-14 06:09:01.750 287 12649.58 279.93 54785.68 88888.00 2013-10-14 06:09:01.875 287 12649.58 279.93 54785.68 88888.00 2013-10-14 06:09:02.000 287 12649.55 279.95 54785.70 88888.00 2013-10-14 06:09:02.125 287 12649.52 279.95 54785.72 88888.00 2013-10-14 06:09:02.250 287 12649.50 279.95 54785.75 88888.00 2013-10-14 06:09:02.375 287 12649.55 279.93 54785.75 88888.00 2013-10-14 06:09:02.500 287 12649.52 279.95 54785.70 88888.00 2013-10-14 06:09:02.625 287 12649.52 279.95 54785.70 88888.00 2013-10-14 06:09:02.750 287 12649.55 279.95 54785.72 88888.00 2013-10-14 06:09:02.875 287 12649.55 279.98 54785.75 88888.00 2013-10-14 06:09:03.000 287 12649.55 279.95 54785.75 88888.00 2013-10-14 06:09:03.125 287 12649.50 279.98 54785.75 88888.00 2013-10-14 06:09:03.250 287 12649.50 280.00 54785.75 88888.00 2013-10-14 06:09:03.375 287 12649.55 280.00 54785.75 88888.00 2013-10-14 06:09:03.500 287 12649.55 279.98 54785.75 88888.00 2013-10-14 06:09:03.625 287 12649.55 279.98 54785.72 88888.00 2013-10-14 06:09:03.750 287 12649.58 279.98 54785.75 88888.00 2013-10-14 06:09:03.875 287 12649.55 279.98 54785.75 88888.00 2013-10-14 06:09:04.000 287 12649.48 279.98 54785.75 88888.00 2013-10-14 06:09:04.125 287 12649.48 279.98 54785.75 88888.00 2013-10-14 06:09:04.250 287 12649.58 279.95 54785.78 88888.00 2013-10-14 06:09:04.375 287 12649.58 279.98 54785.75 88888.00 2013-10-14 06:09:04.500 287 12649.48 279.98 54785.75 88888.00 2013-10-14 06:09:04.625 287 12649.48 279.95 54785.78 88888.00 2013-10-14 06:09:04.750 287 12649.55 279.95 54785.78 88888.00 2013-10-14 06:09:04.875 287 12649.58 279.98 54785.80 88888.00 2013-10-14 06:09:05.000 287 12649.52 279.98 54785.78 88888.00 2013-10-14 06:09:05.125 287 12649.45 279.95 54785.75 88888.00 2013-10-14 06:09:05.250 287 12649.50 279.93 54785.78 88888.00 2013-10-14 06:09:05.375 287 12649.50 279.93 54785.75 88888.00 2013-10-14 06:09:05.500 287 12649.48 279.95 54785.75 88888.00 2013-10-14 06:09:05.625 287 12649.50 279.95 54785.78 88888.00 2013-10-14 06:09:05.750 287 12649.50 279.95 54785.75 88888.00 2013-10-14 06:09:05.875 287 12649.48 279.98 54785.75 88888.00 2013-10-14 06:09:06.000 287 12649.55 279.95 54785.75 88888.00 2013-10-14 06:09:06.125 287 12649.60 279.93 54785.78 88888.00 2013-10-14 06:09:06.250 287 12649.52 279.95 54785.78 88888.00 2013-10-14 06:09:06.375 287 12649.45 279.98 54785.75 88888.00 2013-10-14 06:09:06.500 287 12649.45 279.95 54785.72 88888.00 2013-10-14 06:09:06.625 287 12649.52 279.98 54785.78 88888.00 2013-10-14 06:09:06.750 287 12649.58 279.98 54785.78 88888.00 2013-10-14 06:09:06.875 287 12649.58 279.98 54785.78 88888.00 2013-10-14 06:09:07.000 287 12649.52 279.98 54785.75 88888.00 2013-10-14 06:09:07.125 287 12649.55 279.98 54785.78 88888.00 2013-10-14 06:09:07.250 287 12649.55 279.98 54785.78 88888.00 2013-10-14 06:09:07.375 287 12649.55 280.00 54785.75 88888.00 2013-10-14 06:09:07.500 287 12649.52 280.00 54785.78 88888.00 2013-10-14 06:09:07.625 287 12649.52 280.00 54785.78 88888.00 2013-10-14 06:09:07.750 287 12649.52 279.98 54785.78 88888.00 2013-10-14 06:09:07.875 287 12649.58 279.95 54785.80 88888.00 2013-10-14 06:09:08.000 287 12649.58 279.98 54785.78 88888.00 2013-10-14 06:09:08.125 287 12649.58 279.95 54785.75 88888.00 2013-10-14 06:09:08.250 287 12649.52 279.93 54785.75 88888.00 2013-10-14 06:09:08.375 287 12649.55 279.95 54785.78 88888.00 2013-10-14 06:09:08.500 287 12649.50 279.90 54785.70 88888.00 2013-10-14 06:09:08.625 287 12649.50 279.88 54785.70 88888.00 2013-10-14 06:09:08.750 287 12649.55 279.93 54785.75 88888.00 2013-10-14 06:09:08.875 287 12649.60 279.95 54785.78 88888.00 2013-10-14 06:09:09.000 287 12649.58 279.98 54785.78 88888.00 2013-10-14 06:09:09.125 287 12649.55 279.98 54785.78 88888.00 2013-10-14 06:09:09.250 287 12649.55 279.98 54785.82 88888.00 2013-10-14 06:09:09.375 287 12649.55 279.98 54785.80 88888.00 2013-10-14 06:09:09.500 287 12649.55 279.98 54785.78 88888.00 2013-10-14 06:09:09.625 287 12649.55 280.00 54785.80 88888.00 2013-10-14 06:09:09.750 287 12649.58 279.98 54785.80 88888.00 2013-10-14 06:09:09.875 287 12649.60 280.00 54785.82 88888.00 2013-10-14 06:09:10.000 287 12649.62 280.00 54785.82 88888.00 2013-10-14 06:09:10.125 287 12649.60 279.98 54785.85 88888.00 2013-10-14 06:09:10.250 287 12649.58 279.95 54785.82 88888.00 2013-10-14 06:09:10.375 287 12649.62 279.98 54785.82 88888.00 2013-10-14 06:09:10.500 287 12649.65 279.98 54785.82 88888.00 2013-10-14 06:09:10.625 287 12649.60 279.98 54785.82 88888.00 2013-10-14 06:09:10.750 287 12649.58 279.95 54785.82 88888.00 2013-10-14 06:09:10.875 287 12649.55 279.95 54785.80 88888.00 2013-10-14 06:09:11.000 287 12649.62 279.98 54785.82 88888.00 2013-10-14 06:09:11.125 287 12649.67 280.00 54785.82 88888.00 2013-10-14 06:09:11.250 287 12649.62 279.98 54785.80 88888.00 2013-10-14 06:09:11.375 287 12649.60 280.00 54785.78 88888.00 2013-10-14 06:09:11.500 287 12649.62 280.00 54785.80 88888.00 2013-10-14 06:09:11.625 287 12649.62 280.00 54785.82 88888.00 2013-10-14 06:09:11.750 287 12649.67 279.98 54785.80 88888.00 2013-10-14 06:09:11.875 287 12649.67 280.00 54785.80 88888.00 2013-10-14 06:09:12.000 287 12649.62 280.00 54785.80 88888.00 2013-10-14 06:09:12.125 287 12649.62 280.00 54785.82 88888.00 2013-10-14 06:09:12.250 287 12649.62 280.00 54785.82 88888.00 2013-10-14 06:09:12.375 287 12649.65 280.00 54785.80 88888.00 2013-10-14 06:09:12.500 287 12649.65 280.00 54785.78 88888.00 2013-10-14 06:09:12.625 287 12649.62 280.00 54785.80 88888.00 2013-10-14 06:09:12.750 287 12649.62 280.02 54785.80 88888.00 2013-10-14 06:09:12.875 287 12649.62 280.05 54785.78 88888.00 2013-10-14 06:09:13.000 287 12649.65 280.07 54785.80 88888.00 2013-10-14 06:09:13.125 287 12649.62 280.07 54785.80 88888.00 2013-10-14 06:09:13.250 287 12649.58 280.05 54785.82 88888.00 2013-10-14 06:09:13.375 287 12649.60 280.07 54785.78 88888.00 2013-10-14 06:09:13.500 287 12649.65 280.05 54785.78 88888.00 2013-10-14 06:09:13.625 287 12649.62 280.05 54785.78 88888.00 2013-10-14 06:09:13.750 287 12649.60 280.05 54785.78 88888.00 2013-10-14 06:09:13.875 287 12649.62 280.02 54785.78 88888.00 2013-10-14 06:09:14.000 287 12649.60 280.05 54785.78 88888.00 2013-10-14 06:09:14.125 287 12649.58 280.02 54785.78 88888.00 2013-10-14 06:09:14.250 287 12649.60 280.02 54785.80 88888.00 2013-10-14 06:09:14.375 287 12649.62 280.05 54785.80 88888.00 2013-10-14 06:09:14.500 287 12649.67 280.02 54785.75 88888.00 2013-10-14 06:09:14.625 287 12649.73 280.05 54785.75 88888.00 2013-10-14 06:09:14.750 287 12649.73 280.07 54785.80 88888.00 2013-10-14 06:09:14.875 287 12649.65 280.05 54785.82 88888.00 2013-10-14 06:09:15.000 287 12649.70 280.02 54785.82 88888.00 2013-10-14 06:09:15.125 287 12649.70 280.05 54785.82 88888.00 2013-10-14 06:09:15.250 287 12649.62 280.02 54785.85 88888.00 2013-10-14 06:09:15.375 287 12649.67 280.02 54785.85 88888.00 2013-10-14 06:09:15.500 287 12649.65 280.02 54785.85 88888.00 2013-10-14 06:09:15.625 287 12649.62 280.02 54785.82 88888.00 2013-10-14 06:09:15.750 287 12649.65 279.98 54785.82 88888.00 2013-10-14 06:09:15.875 287 12649.65 279.98 54785.82 88888.00 2013-10-14 06:09:16.000 287 12649.65 280.00 54785.78 88888.00 2013-10-14 06:09:16.125 287 12649.65 280.02 54785.78 88888.00 2013-10-14 06:09:16.250 287 12649.62 280.05 54785.80 88888.00 2013-10-14 06:09:16.375 287 12649.62 280.05 54785.80 88888.00 2013-10-14 06:09:16.500 287 12649.70 280.05 54785.82 88888.00 2013-10-14 06:09:16.625 287 12649.73 280.05 54785.82 88888.00 2013-10-14 06:09:16.750 287 12649.73 280.02 54785.82 88888.00 2013-10-14 06:09:16.875 287 12649.67 280.05 54785.82 88888.00 2013-10-14 06:09:17.000 287 12649.65 280.07 54785.80 88888.00 2013-10-14 06:09:17.125 287 12649.75 280.10 54785.80 88888.00 2013-10-14 06:09:17.250 287 12649.75 280.07 54785.80 88888.00 2013-10-14 06:09:17.375 287 12649.80 280.07 54785.78 88888.00 2013-10-14 06:09:17.500 287 12649.77 280.07 54785.78 88888.00 2013-10-14 06:09:17.625 287 12649.70 280.10 54785.78 88888.00 2013-10-14 06:09:17.750 287 12649.67 280.07 54785.78 88888.00 2013-10-14 06:09:17.875 287 12649.67 280.05 54785.78 88888.00 2013-10-14 06:09:18.000 287 12649.65 280.05 54785.80 88888.00 2013-10-14 06:09:18.125 287 12649.67 280.10 54785.88 88888.00 2013-10-14 06:09:18.250 287 12649.67 280.07 54785.82 88888.00 2013-10-14 06:09:18.375 287 12649.67 280.05 54785.82 88888.00 2013-10-14 06:09:18.500 287 12649.67 280.05 54785.80 88888.00 2013-10-14 06:09:18.625 287 12649.67 280.07 54785.80 88888.00 2013-10-14 06:09:18.750 287 12649.67 280.07 54785.82 88888.00 2013-10-14 06:09:18.875 287 12649.70 280.05 54785.82 88888.00 2013-10-14 06:09:19.000 287 12649.75 280.05 54785.85 88888.00 2013-10-14 06:09:19.125 287 12649.73 280.07 54785.80 88888.00 2013-10-14 06:09:19.250 287 12649.70 280.07 54785.82 88888.00 2013-10-14 06:09:19.375 287 12649.70 280.05 54785.82 88888.00 2013-10-14 06:09:19.500 287 12649.70 280.02 54785.82 88888.00 2013-10-14 06:09:19.625 287 12649.73 280.05 54785.82 88888.00 2013-10-14 06:09:19.750 287 12649.73 280.05 54785.82 88888.00 2013-10-14 06:09:19.875 287 12649.70 280.05 54785.82 88888.00 2013-10-14 06:09:20.000 287 12649.73 280.05 54785.80 88888.00 2013-10-14 06:09:20.125 287 12649.75 280.05 54785.82 88888.00 2013-10-14 06:09:20.250 287 12649.67 280.02 54785.80 88888.00 2013-10-14 06:09:20.375 287 12649.65 280.05 54785.80 88888.00 2013-10-14 06:09:20.500 287 12649.67 280.07 54785.80 88888.00 2013-10-14 06:09:20.625 287 12649.73 280.12 54785.82 88888.00 2013-10-14 06:09:20.750 287 12649.70 280.12 54785.82 88888.00 2013-10-14 06:09:20.875 287 12649.67 280.07 54785.80 88888.00 2013-10-14 06:09:21.000 287 12649.70 280.05 54785.82 88888.00 2013-10-14 06:09:21.125 287 12649.70 280.05 54785.82 88888.00 2013-10-14 06:09:21.250 287 12649.65 280.07 54785.80 88888.00 2013-10-14 06:09:21.375 287 12649.67 280.07 54785.82 88888.00 2013-10-14 06:09:21.500 287 12649.80 280.10 54785.82 88888.00 2013-10-14 06:09:21.625 287 12649.77 280.10 54785.85 88888.00 2013-10-14 06:09:21.750 287 12649.65 280.07 54785.82 88888.00 2013-10-14 06:09:21.875 287 12649.62 280.05 54785.82 88888.00 2013-10-14 06:09:22.000 287 12649.62 280.05 54785.82 88888.00 2013-10-14 06:09:22.125 287 12649.65 280.05 54785.82 88888.00 2013-10-14 06:09:22.250 287 12649.65 280.07 54785.85 88888.00 2013-10-14 06:09:22.375 287 12649.67 280.07 54785.80 88888.00 2013-10-14 06:09:22.500 287 12649.73 280.07 54785.80 88888.00 2013-10-14 06:09:22.625 287 12649.70 280.10 54785.80 88888.00 2013-10-14 06:09:22.750 287 12649.65 280.10 54785.80 88888.00 2013-10-14 06:09:22.875 287 12649.65 280.07 54785.82 88888.00 2013-10-14 06:09:23.000 287 12649.65 280.07 54785.80 88888.00 2013-10-14 06:09:23.125 287 12649.70 280.10 54785.85 88888.00 2013-10-14 06:09:23.250 287 12649.67 280.10 54785.85 88888.00 2013-10-14 06:09:23.375 287 12649.67 280.12 54785.85 88888.00 2013-10-14 06:09:23.500 287 12649.70 280.07 54785.85 88888.00 2013-10-14 06:09:23.625 287 12649.70 280.07 54785.85 88888.00 2013-10-14 06:09:23.750 287 12649.75 280.12 54785.85 88888.00 2013-10-14 06:09:23.875 287 12649.75 280.12 54785.85 88888.00 2013-10-14 06:09:24.000 287 12649.73 280.10 54785.82 88888.00 2013-10-14 06:09:24.125 287 12649.75 280.07 54785.85 88888.00 2013-10-14 06:09:24.250 287 12649.73 280.05 54785.82 88888.00 2013-10-14 06:09:24.375 287 12649.77 280.05 54785.82 88888.00 2013-10-14 06:09:24.500 287 12649.83 280.07 54785.82 88888.00 2013-10-14 06:09:24.625 287 12649.73 280.05 54785.82 88888.00 2013-10-14 06:09:24.750 287 12649.67 280.05 54785.80 88888.00 2013-10-14 06:09:24.875 287 12649.67 280.05 54785.82 88888.00 2013-10-14 06:09:25.000 287 12649.70 280.05 54785.80 88888.00 2013-10-14 06:09:25.125 287 12649.70 280.07 54785.80 88888.00 2013-10-14 06:09:25.250 287 12649.67 280.07 54785.82 88888.00 2013-10-14 06:09:25.375 287 12649.77 280.07 54785.82 88888.00 2013-10-14 06:09:25.500 287 12649.77 280.10 54785.82 88888.00 2013-10-14 06:09:25.625 287 12649.73 280.12 54785.80 88888.00 2013-10-14 06:09:25.750 287 12649.73 280.15 54785.82 88888.00 2013-10-14 06:09:25.875 287 12649.67 280.12 54785.80 88888.00 2013-10-14 06:09:26.000 287 12649.65 280.07 54785.80 88888.00 2013-10-14 06:09:26.125 287 12649.67 280.10 54785.85 88888.00 2013-10-14 06:09:26.250 287 12649.80 280.15 54785.85 88888.00 2013-10-14 06:09:26.375 287 12649.88 280.18 54785.85 88888.00 2013-10-14 06:09:26.500 287 12649.83 280.12 54785.85 88888.00 2013-10-14 06:09:26.625 287 12649.83 280.15 54785.85 88888.00 2013-10-14 06:09:26.750 287 12649.77 280.12 54785.82 88888.00 2013-10-14 06:09:26.875 287 12649.75 280.12 54785.80 88888.00 2013-10-14 06:09:27.000 287 12649.75 280.12 54785.82 88888.00 2013-10-14 06:09:27.125 287 12649.77 280.15 54785.82 88888.00 2013-10-14 06:09:27.250 287 12649.77 280.12 54785.82 88888.00 2013-10-14 06:09:27.375 287 12649.77 280.10 54785.82 88888.00 2013-10-14 06:09:27.500 287 12649.80 280.10 54785.82 88888.00 2013-10-14 06:09:27.625 287 12649.80 280.10 54785.82 88888.00 2013-10-14 06:09:27.750 287 12649.85 280.12 54785.85 88888.00 2013-10-14 06:09:27.875 287 12649.77 280.10 54785.85 88888.00 2013-10-14 06:09:28.000 287 12649.73 280.12 54785.85 88888.00 2013-10-14 06:09:28.125 287 12649.67 280.12 54785.85 88888.00 2013-10-14 06:09:28.250 287 12649.62 280.12 54785.85 88888.00 2013-10-14 06:09:28.375 287 12649.62 280.12 54785.85 88888.00 2013-10-14 06:09:28.500 287 12649.62 280.12 54785.88 88888.00 2013-10-14 06:09:28.625 287 12649.65 280.12 54785.90 88888.00 2013-10-14 06:09:28.750 287 12649.65 280.12 54785.90 88888.00 2013-10-14 06:09:28.875 287 12649.65 280.15 54785.90 88888.00 2013-10-14 06:09:29.000 287 12649.65 280.15 54785.90 88888.00 2013-10-14 06:09:29.125 287 12649.67 280.12 54785.90 88888.00 2013-10-14 06:09:29.250 287 12649.67 280.15 54785.90 88888.00 2013-10-14 06:09:29.375 287 12649.73 280.15 54785.90 88888.00 2013-10-14 06:09:29.500 287 12649.70 280.15 54785.88 88888.00 2013-10-14 06:09:29.625 287 12649.70 280.15 54785.90 88888.00 2013-10-14 06:09:29.750 287 12649.73 280.18 54785.90 88888.00 2013-10-14 06:09:29.875 287 12649.70 280.20 54785.90 88888.00 2013-10-14 06:09:30.000 287 12649.67 280.18 54785.88 88888.00 2013-10-14 06:09:30.125 287 12649.73 280.15 54785.90 88888.00 2013-10-14 06:09:30.250 287 12649.73 280.12 54785.90 88888.00 2013-10-14 06:09:30.375 287 12649.75 280.12 54785.90 88888.00 2013-10-14 06:09:30.500 287 12649.73 280.10 54785.88 88888.00 2013-10-14 06:09:30.625 287 12649.80 280.15 54785.88 88888.00 2013-10-14 06:09:30.750 287 12649.83 280.18 54785.88 88888.00 2013-10-14 06:09:30.875 287 12649.77 280.12 54785.85 88888.00 2013-10-14 06:09:31.000 287 12649.75 280.12 54785.82 88888.00 2013-10-14 06:09:31.125 287 12649.73 280.15 54785.85 88888.00 2013-10-14 06:09:31.250 287 12649.65 280.15 54785.88 88888.00 2013-10-14 06:09:31.375 287 12649.65 280.12 54785.88 88888.00 2013-10-14 06:09:31.500 287 12649.67 280.15 54785.90 88888.00 2013-10-14 06:09:31.625 287 12649.67 280.18 54785.88 88888.00 2013-10-14 06:09:31.750 287 12649.65 280.18 54785.88 88888.00 2013-10-14 06:09:31.875 287 12649.65 280.18 54785.88 88888.00 2013-10-14 06:09:32.000 287 12649.65 280.20 54785.82 88888.00 2013-10-14 06:09:32.125 287 12649.70 280.20 54785.88 88888.00 2013-10-14 06:09:32.250 287 12649.70 280.18 54785.88 88888.00 2013-10-14 06:09:32.375 287 12649.70 280.20 54785.88 88888.00 2013-10-14 06:09:32.500 287 12649.70 280.20 54785.88 88888.00 2013-10-14 06:09:32.625 287 12649.70 280.20 54785.85 88888.00 2013-10-14 06:09:32.750 287 12649.67 280.18 54785.85 88888.00 2013-10-14 06:09:32.875 287 12649.65 280.18 54785.88 88888.00 2013-10-14 06:09:33.000 287 12649.67 280.15 54785.85 88888.00 2013-10-14 06:09:33.125 287 12649.70 280.12 54785.88 88888.00 2013-10-14 06:09:33.250 287 12649.73 280.18 54785.88 88888.00 2013-10-14 06:09:33.375 287 12649.77 280.20 54785.88 88888.00 2013-10-14 06:09:33.500 287 12649.77 280.23 54785.88 88888.00 2013-10-14 06:09:33.625 287 12649.75 280.20 54785.85 88888.00 2013-10-14 06:09:33.750 287 12649.73 280.20 54785.85 88888.00 2013-10-14 06:09:33.875 287 12649.67 280.18 54785.85 88888.00 2013-10-14 06:09:34.000 287 12649.75 280.20 54785.88 88888.00 2013-10-14 06:09:34.125 287 12649.77 280.23 54785.88 88888.00 2013-10-14 06:09:34.250 287 12649.73 280.18 54785.88 88888.00 2013-10-14 06:09:34.375 287 12649.77 280.18 54785.88 88888.00 2013-10-14 06:09:34.500 287 12649.80 280.20 54785.88 88888.00 2013-10-14 06:09:34.625 287 12649.73 280.23 54785.90 88888.00 2013-10-14 06:09:34.750 287 12649.67 280.20 54785.90 88888.00 2013-10-14 06:09:34.875 287 12649.65 280.20 54785.85 88888.00 2013-10-14 06:09:35.000 287 12649.73 280.23 54785.82 88888.00 2013-10-14 06:09:35.125 287 12649.75 280.23 54785.85 88888.00 2013-10-14 06:09:35.250 287 12649.67 280.20 54785.85 88888.00 2013-10-14 06:09:35.375 287 12649.65 280.23 54785.88 88888.00 2013-10-14 06:09:35.500 287 12649.65 280.23 54785.90 88888.00 2013-10-14 06:09:35.625 287 12649.65 280.23 54785.88 88888.00 2013-10-14 06:09:35.750 287 12649.65 280.20 54785.85 88888.00 2013-10-14 06:09:35.875 287 12649.62 280.23 54785.88 88888.00 2013-10-14 06:09:36.000 287 12649.65 280.23 54785.88 88888.00 2013-10-14 06:09:36.125 287 12649.67 280.20 54785.88 88888.00 2013-10-14 06:09:36.250 287 12649.67 280.20 54785.85 88888.00 2013-10-14 06:09:36.375 287 12649.65 280.20 54785.85 88888.00 2013-10-14 06:09:36.500 287 12649.62 280.20 54785.85 88888.00 2013-10-14 06:09:36.625 287 12649.60 280.20 54785.88 88888.00 2013-10-14 06:09:36.750 287 12649.62 280.20 54785.90 88888.00 2013-10-14 06:09:36.875 287 12649.67 280.23 54785.93 88888.00 2013-10-14 06:09:37.000 287 12649.62 280.20 54785.90 88888.00 2013-10-14 06:09:37.125 287 12649.62 280.18 54785.90 88888.00 2013-10-14 06:09:37.250 287 12649.65 280.20 54785.88 88888.00 2013-10-14 06:09:37.375 287 12649.70 280.23 54785.90 88888.00 2013-10-14 06:09:37.500 287 12649.70 280.20 54785.88 88888.00 2013-10-14 06:09:37.625 287 12649.70 280.20 54785.88 88888.00 2013-10-14 06:09:37.750 287 12649.67 280.20 54785.88 88888.00 2013-10-14 06:09:37.875 287 12649.65 280.23 54785.88 88888.00 2013-10-14 06:09:38.000 287 12649.70 280.25 54785.93 88888.00 2013-10-14 06:09:38.125 287 12649.75 280.20 54785.95 88888.00 2013-10-14 06:09:38.250 287 12649.70 280.18 54785.93 88888.00 2013-10-14 06:09:38.375 287 12649.67 280.23 54785.90 88888.00 2013-10-14 06:09:38.500 287 12649.65 280.23 54785.93 88888.00 2013-10-14 06:09:38.625 287 12649.65 280.20 54785.90 88888.00 2013-10-14 06:09:38.750 287 12649.65 280.20 54785.90 88888.00 2013-10-14 06:09:38.875 287 12649.67 280.25 54785.93 88888.00 2013-10-14 06:09:39.000 287 12649.70 280.23 54785.88 88888.00 2013-10-14 06:09:39.125 287 12649.73 280.18 54785.88 88888.00 2013-10-14 06:09:39.250 287 12649.75 280.15 54785.90 88888.00 2013-10-14 06:09:39.375 287 12649.77 280.20 54785.90 88888.00 2013-10-14 06:09:39.500 287 12649.65 280.20 54785.90 88888.00 2013-10-14 06:09:39.625 287 12649.60 280.20 54785.88 88888.00 2013-10-14 06:09:39.750 287 12649.65 280.20 54785.88 88888.00 2013-10-14 06:09:39.875 287 12649.67 280.20 54785.88 88888.00 2013-10-14 06:09:40.000 287 12649.67 280.18 54785.88 88888.00 2013-10-14 06:09:40.125 287 12649.73 280.20 54785.90 88888.00 2013-10-14 06:09:40.250 287 12649.73 280.23 54785.93 88888.00 2013-10-14 06:09:40.375 287 12649.70 280.23 54785.93 88888.00 2013-10-14 06:09:40.500 287 12649.65 280.23 54785.90 88888.00 2013-10-14 06:09:40.625 287 12649.67 280.15 54785.88 88888.00 2013-10-14 06:09:40.750 287 12649.67 280.15 54785.90 88888.00 2013-10-14 06:09:40.875 287 12649.65 280.18 54785.90 88888.00 2013-10-14 06:09:41.000 287 12649.65 280.18 54785.90 88888.00 2013-10-14 06:09:41.125 287 12649.67 280.18 54785.88 88888.00 2013-10-14 06:09:41.250 287 12649.67 280.18 54785.93 88888.00 2013-10-14 06:09:41.375 287 12649.73 280.25 54785.90 88888.00 2013-10-14 06:09:41.500 287 12649.70 280.23 54785.93 88888.00 2013-10-14 06:09:41.625 287 12649.67 280.25 54785.93 88888.00 2013-10-14 06:09:41.750 287 12649.67 280.23 54785.95 88888.00 2013-10-14 06:09:41.875 287 12649.70 280.20 54785.93 88888.00 2013-10-14 06:09:42.000 287 12649.75 280.20 54785.88 88888.00 2013-10-14 06:09:42.125 287 12649.73 280.23 54785.88 88888.00 2013-10-14 06:09:42.250 287 12649.73 280.20 54785.88 88888.00 2013-10-14 06:09:42.375 287 12649.77 280.20 54785.88 88888.00 2013-10-14 06:09:42.500 287 12649.80 280.20 54785.88 88888.00 2013-10-14 06:09:42.625 287 12649.80 280.15 54785.88 88888.00 2013-10-14 06:09:42.750 287 12649.77 280.18 54785.90 88888.00 2013-10-14 06:09:42.875 287 12649.77 280.18 54785.90 88888.00 2013-10-14 06:09:43.000 287 12649.83 280.15 54785.90 88888.00 2013-10-14 06:09:43.125 287 12649.80 280.18 54785.90 88888.00 2013-10-14 06:09:43.250 287 12649.77 280.18 54785.93 88888.00 2013-10-14 06:09:43.375 287 12649.77 280.20 54785.90 88888.00 2013-10-14 06:09:43.500 287 12649.77 280.20 54785.95 88888.00 2013-10-14 06:09:43.625 287 12649.77 280.20 54785.93 88888.00 2013-10-14 06:09:43.750 287 12649.75 280.20 54785.88 88888.00 2013-10-14 06:09:43.875 287 12649.75 280.18 54785.85 88888.00 2013-10-14 06:09:44.000 287 12649.80 280.18 54785.88 88888.00 2013-10-14 06:09:44.125 287 12649.77 280.18 54785.90 88888.00 2013-10-14 06:09:44.250 287 12649.70 280.15 54785.90 88888.00 2013-10-14 06:09:44.375 287 12649.70 280.15 54785.88 88888.00 2013-10-14 06:09:44.500 287 12649.70 280.15 54785.90 88888.00 2013-10-14 06:09:44.625 287 12649.75 280.15 54785.93 88888.00 2013-10-14 06:09:44.750 287 12649.75 280.18 54785.90 88888.00 2013-10-14 06:09:44.875 287 12649.80 280.18 54785.90 88888.00 2013-10-14 06:09:45.000 287 12649.80 280.15 54785.90 88888.00 2013-10-14 06:09:45.125 287 12649.80 280.15 54785.93 88888.00 2013-10-14 06:09:45.250 287 12649.75 280.18 54785.93 88888.00 2013-10-14 06:09:45.375 287 12649.73 280.18 54785.90 88888.00 2013-10-14 06:09:45.500 287 12649.73 280.15 54785.88 88888.00 2013-10-14 06:09:45.625 287 12649.70 280.18 54785.90 88888.00 2013-10-14 06:09:45.750 287 12649.70 280.18 54785.93 88888.00 2013-10-14 06:09:45.875 287 12649.73 280.18 54785.93 88888.00 2013-10-14 06:09:46.000 287 12649.73 280.20 54785.93 88888.00 2013-10-14 06:09:46.125 287 12649.73 280.23 54785.95 88888.00 2013-10-14 06:09:46.250 287 12649.75 280.20 54785.93 88888.00 2013-10-14 06:09:46.375 287 12649.80 280.23 54785.93 88888.00 2013-10-14 06:09:46.500 287 12649.80 280.23 54785.93 88888.00 2013-10-14 06:09:46.625 287 12649.77 280.23 54785.95 88888.00 2013-10-14 06:09:46.750 287 12649.80 280.23 54785.93 88888.00 2013-10-14 06:09:46.875 287 12649.77 280.25 54785.90 88888.00 2013-10-14 06:09:47.000 287 12649.75 280.23 54785.88 88888.00 2013-10-14 06:09:47.125 287 12649.75 280.23 54785.88 88888.00 2013-10-14 06:09:47.250 287 12649.77 280.23 54785.90 88888.00 2013-10-14 06:09:47.375 287 12649.77 280.20 54785.90 88888.00 2013-10-14 06:09:47.500 287 12649.73 280.20 54785.90 88888.00 2013-10-14 06:09:47.625 287 12649.75 280.23 54785.95 88888.00 2013-10-14 06:09:47.750 287 12649.75 280.25 54785.95 88888.00 2013-10-14 06:09:47.875 287 12649.73 280.25 54785.97 88888.00 2013-10-14 06:09:48.000 287 12649.73 280.25 54785.93 88888.00 2013-10-14 06:09:48.125 287 12649.73 280.25 54785.95 88888.00 2013-10-14 06:09:48.250 287 12649.70 280.18 54785.97 88888.00 2013-10-14 06:09:48.375 287 12649.77 280.20 54785.95 88888.00 2013-10-14 06:09:48.500 287 12649.77 280.20 54785.97 88888.00 2013-10-14 06:09:48.625 287 12649.80 280.23 54785.95 88888.00 2013-10-14 06:09:48.750 287 12649.80 280.23 54785.95 88888.00 2013-10-14 06:09:48.875 287 12649.77 280.25 54785.97 88888.00 2013-10-14 06:09:49.000 287 12649.67 280.23 54785.93 88888.00 2013-10-14 06:09:49.125 287 12649.70 280.23 54785.95 88888.00 2013-10-14 06:09:49.250 287 12649.75 280.23 54785.97 88888.00 2013-10-14 06:09:49.375 287 12649.83 280.25 54785.95 88888.00 2013-10-14 06:09:49.500 287 12649.83 280.23 54785.93 88888.00 2013-10-14 06:09:49.625 287 12649.73 280.20 54785.95 88888.00 2013-10-14 06:09:49.750 287 12649.70 280.20 54785.93 88888.00 2013-10-14 06:09:49.875 287 12649.77 280.20 54785.90 88888.00 2013-10-14 06:09:50.000 287 12649.83 280.23 54785.90 88888.00 2013-10-14 06:09:50.125 287 12649.75 280.23 54785.90 88888.00 2013-10-14 06:09:50.250 287 12649.70 280.20 54785.93 88888.00 2013-10-14 06:09:50.375 287 12649.75 280.20 54785.93 88888.00 2013-10-14 06:09:50.500 287 12649.77 280.23 54785.93 88888.00 2013-10-14 06:09:50.625 287 12649.80 280.23 54785.90 88888.00 2013-10-14 06:09:50.750 287 12649.80 280.23 54785.90 88888.00 2013-10-14 06:09:50.875 287 12649.83 280.23 54785.90 88888.00 2013-10-14 06:09:51.000 287 12649.85 280.23 54785.93 88888.00 2013-10-14 06:09:51.125 287 12649.80 280.23 54785.93 88888.00 2013-10-14 06:09:51.250 287 12649.77 280.23 54785.95 88888.00 2013-10-14 06:09:51.375 287 12649.85 280.25 54785.95 88888.00 2013-10-14 06:09:51.500 287 12649.88 280.25 54785.93 88888.00 2013-10-14 06:09:51.625 287 12649.80 280.23 54785.93 88888.00 2013-10-14 06:09:51.750 287 12649.77 280.23 54785.93 88888.00 2013-10-14 06:09:51.875 287 12649.80 280.23 54785.93 88888.00 2013-10-14 06:09:52.000 287 12649.80 280.25 54785.90 88888.00 2013-10-14 06:09:52.125 287 12649.80 280.27 54785.93 88888.00 2013-10-14 06:09:52.250 287 12649.75 280.25 54785.95 88888.00 2013-10-14 06:09:52.375 287 12649.77 280.27 54785.95 88888.00 2013-10-14 06:09:52.500 287 12649.75 280.25 54785.95 88888.00 2013-10-14 06:09:52.625 287 12649.77 280.23 54785.93 88888.00 2013-10-14 06:09:52.750 287 12649.80 280.23 54785.93 88888.00 2013-10-14 06:09:52.875 287 12649.83 280.25 54785.93 88888.00 2013-10-14 06:09:53.000 287 12649.80 280.27 54785.90 88888.00 2013-10-14 06:09:53.125 287 12649.73 280.27 54785.95 88888.00 2013-10-14 06:09:53.250 287 12649.73 280.23 54785.93 88888.00 2013-10-14 06:09:53.375 287 12649.80 280.25 54785.90 88888.00 2013-10-14 06:09:53.500 287 12649.80 280.25 54785.95 88888.00 2013-10-14 06:09:53.625 287 12649.83 280.27 54785.97 88888.00 2013-10-14 06:09:53.750 287 12649.85 280.27 54785.97 88888.00 2013-10-14 06:09:53.875 287 12649.83 280.27 54785.97 88888.00 2013-10-14 06:09:54.000 287 12649.83 280.27 54785.95 88888.00 2013-10-14 06:09:54.125 287 12649.83 280.25 54785.95 88888.00 2013-10-14 06:09:54.250 287 12649.85 280.25 54785.95 88888.00 2013-10-14 06:09:54.375 287 12649.88 280.27 54785.95 88888.00 2013-10-14 06:09:54.500 287 12649.85 280.25 54785.97 88888.00 2013-10-14 06:09:54.625 287 12649.85 280.27 54785.97 88888.00 2013-10-14 06:09:54.750 287 12649.85 280.27 54785.93 88888.00 2013-10-14 06:09:54.875 287 12649.85 280.27 54785.93 88888.00 2013-10-14 06:09:55.000 287 12649.80 280.25 54785.93 88888.00 2013-10-14 06:09:55.125 287 12649.83 280.27 54785.95 88888.00 2013-10-14 06:09:55.250 287 12649.85 280.25 54785.93 88888.00 2013-10-14 06:09:55.375 287 12649.90 280.23 54785.93 88888.00 2013-10-14 06:09:55.500 287 12649.90 280.23 54785.93 88888.00 2013-10-14 06:09:55.625 287 12649.83 280.23 54785.93 88888.00 2013-10-14 06:09:55.750 287 12649.83 280.25 54785.93 88888.00 2013-10-14 06:09:55.875 287 12649.88 280.30 54785.93 88888.00 2013-10-14 06:09:56.000 287 12649.85 280.27 54785.93 88888.00 2013-10-14 06:09:56.125 287 12649.83 280.27 54785.93 88888.00 2013-10-14 06:09:56.250 287 12649.75 280.23 54785.93 88888.00 2013-10-14 06:09:56.375 287 12649.77 280.25 54785.93 88888.00 2013-10-14 06:09:56.500 287 12649.88 280.27 54785.95 88888.00 2013-10-14 06:09:56.625 287 12649.92 280.30 54785.93 88888.00 2013-10-14 06:09:56.750 287 12649.83 280.30 54785.95 88888.00 2013-10-14 06:09:56.875 287 12649.80 280.25 54785.93 88888.00 2013-10-14 06:09:57.000 287 12649.77 280.25 54785.93 88888.00 2013-10-14 06:09:57.125 287 12649.77 280.27 54785.95 88888.00 2013-10-14 06:09:57.250 287 12649.85 280.27 54785.97 88888.00 2013-10-14 06:09:57.375 287 12649.88 280.30 54785.97 88888.00 2013-10-14 06:09:57.500 287 12649.83 280.27 54785.97 88888.00 2013-10-14 06:09:57.625 287 12649.80 280.27 54785.95 88888.00 2013-10-14 06:09:57.750 287 12649.77 280.27 54785.93 88888.00 2013-10-14 06:09:57.875 287 12649.77 280.27 54785.93 88888.00 2013-10-14 06:09:58.000 287 12649.77 280.25 54785.97 88888.00 2013-10-14 06:09:58.125 287 12649.77 280.27 54785.95 88888.00 2013-10-14 06:09:58.250 287 12649.77 280.25 54786.00 88888.00 2013-10-14 06:09:58.375 287 12649.80 280.27 54785.97 88888.00 2013-10-14 06:09:58.500 287 12649.80 280.27 54785.97 88888.00 2013-10-14 06:09:58.625 287 12649.80 280.30 54786.00 88888.00 2013-10-14 06:09:58.750 287 12649.88 280.32 54785.97 88888.00 2013-10-14 06:09:58.875 287 12649.88 280.30 54785.97 88888.00 2013-10-14 06:09:59.000 287 12649.85 280.30 54785.93 88888.00 2013-10-14 06:09:59.125 287 12649.85 280.32 54785.93 88888.00 2013-10-14 06:09:59.250 287 12649.77 280.30 54785.93 88888.00 2013-10-14 06:09:59.375 287 12649.80 280.32 54785.93 88888.00 2013-10-14 06:09:59.500 287 12649.77 280.32 54785.95 88888.00 2013-10-14 06:09:59.625 287 12649.83 280.32 54785.97 88888.00 2013-10-14 06:09:59.750 287 12649.90 280.30 54785.95 88888.00 2013-10-14 06:09:59.875 287 12649.92 280.27 54785.97 88888.00 2013-10-14 06:10:00.000 287 12649.88 280.30 54785.97 88888.00 2013-10-14 06:10:00.125 287 12649.85 280.30 54785.97 88888.00 2013-10-14 06:10:00.250 287 12649.80 280.30 54785.95 88888.00 2013-10-14 06:10:00.375 287 12649.80 280.32 54785.95 88888.00 2013-10-14 06:10:00.500 287 12649.77 280.35 54785.95 88888.00 2013-10-14 06:10:00.625 287 12649.75 280.35 54785.95 88888.00 2013-10-14 06:10:00.750 287 12649.75 280.35 54785.95 88888.00 2013-10-14 06:10:00.875 287 12649.75 280.32 54785.93 88888.00 2013-10-14 06:10:01.000 287 12649.77 280.30 54785.95 88888.00 2013-10-14 06:10:01.125 287 12649.80 280.32 54785.97 88888.00 2013-10-14 06:10:01.250 287 12649.77 280.35 54785.97 88888.00 2013-10-14 06:10:01.375 287 12649.80 280.32 54785.97 88888.00 2013-10-14 06:10:01.500 287 12649.83 280.32 54785.95 88888.00 2013-10-14 06:10:01.625 287 12649.85 280.35 54785.95 88888.00 2013-10-14 06:10:01.750 287 12649.85 280.35 54785.95 88888.00 2013-10-14 06:10:01.875 287 12649.88 280.32 54785.95 88888.00 2013-10-14 06:10:02.000 287 12649.85 280.30 54785.93 88888.00 2013-10-14 06:10:02.125 287 12649.88 280.30 54785.95 88888.00 2013-10-14 06:10:02.250 287 12649.88 280.30 54785.95 88888.00 2013-10-14 06:10:02.375 287 12650.00 280.32 54785.97 88888.00 2013-10-14 06:10:02.500 287 12649.98 280.32 54785.97 88888.00 2013-10-14 06:10:02.625 287 12649.92 280.30 54785.95 88888.00 2013-10-14 06:10:02.750 287 12649.90 280.30 54785.95 88888.00 2013-10-14 06:10:02.875 287 12649.88 280.30 54785.95 88888.00 2013-10-14 06:10:03.000 287 12649.88 280.30 54785.95 88888.00 2013-10-14 06:10:03.125 287 12649.88 280.30 54785.97 88888.00 2013-10-14 06:10:03.250 287 12649.90 280.27 54785.97 88888.00 2013-10-14 06:10:03.375 287 12649.90 280.30 54785.95 88888.00 2013-10-14 06:10:03.500 287 12649.88 280.27 54785.95 88888.00 2013-10-14 06:10:03.625 287 12649.83 280.30 54785.93 88888.00 2013-10-14 06:10:03.750 287 12649.85 280.25 54785.93 88888.00 2013-10-14 06:10:03.875 287 12649.90 280.27 54785.95 88888.00 2013-10-14 06:10:04.000 287 12650.00 280.30 54785.95 88888.00 2013-10-14 06:10:04.125 287 12650.02 280.30 54785.97 88888.00 2013-10-14 06:10:04.250 287 12649.92 280.27 54785.95 88888.00 2013-10-14 06:10:04.375 287 12649.88 280.25 54785.95 88888.00 2013-10-14 06:10:04.500 287 12649.88 280.27 54785.95 88888.00 2013-10-14 06:10:04.625 287 12649.88 280.30 54785.97 88888.00 2013-10-14 06:10:04.750 287 12649.85 280.30 54785.95 88888.00 2013-10-14 06:10:04.875 287 12649.80 280.27 54785.93 88888.00 2013-10-14 06:10:05.000 287 12649.88 280.27 54785.93 88888.00 2013-10-14 06:10:05.125 287 12649.92 280.27 54785.95 88888.00 2013-10-14 06:10:05.250 287 12649.88 280.25 54785.95 88888.00 2013-10-14 06:10:05.375 287 12649.90 280.27 54785.93 88888.00 2013-10-14 06:10:05.500 287 12649.90 280.30 54785.90 88888.00 2013-10-14 06:10:05.625 287 12649.95 280.25 54785.93 88888.00 2013-10-14 06:10:05.750 287 12649.95 280.25 54785.95 88888.00 2013-10-14 06:10:05.875 287 12649.92 280.23 54785.95 88888.00 2013-10-14 06:10:06.000 287 12649.90 280.25 54785.93 88888.00 2013-10-14 06:10:06.125 287 12649.92 280.30 54785.95 88888.00 2013-10-14 06:10:06.250 287 12649.95 280.25 54785.95 88888.00 2013-10-14 06:10:06.375 287 12649.95 280.23 54785.93 88888.00 2013-10-14 06:10:06.500 287 12649.98 280.25 54785.97 88888.00 2013-10-14 06:10:06.625 287 12649.90 280.23 54785.97 88888.00 2013-10-14 06:10:06.750 287 12649.88 280.25 54785.97 88888.00 2013-10-14 06:10:06.875 287 12649.85 280.27 54785.97 88888.00 2013-10-14 06:10:07.000 287 12649.88 280.23 54785.95 88888.00 2013-10-14 06:10:07.125 287 12649.88 280.25 54785.97 88888.00 2013-10-14 06:10:07.250 287 12649.88 280.25 54786.00 88888.00 2013-10-14 06:10:07.375 287 12649.90 280.27 54786.00 88888.00 2013-10-14 06:10:07.500 287 12649.90 280.27 54786.00 88888.00 2013-10-14 06:10:07.625 287 12649.90 280.27 54785.97 88888.00 2013-10-14 06:10:07.750 287 12649.88 280.25 54785.97 88888.00 2013-10-14 06:10:07.875 287 12649.85 280.25 54786.00 88888.00 2013-10-14 06:10:08.000 287 12649.88 280.23 54785.97 88888.00 2013-10-14 06:10:08.125 287 12649.88 280.23 54786.03 88888.00 2013-10-14 06:10:08.250 287 12649.83 280.25 54786.03 88888.00 2013-10-14 06:10:08.375 287 12649.80 280.25 54786.00 88888.00 2013-10-14 06:10:08.500 287 12649.77 280.23 54786.00 88888.00 2013-10-14 06:10:08.625 287 12649.80 280.20 54785.95 88888.00 2013-10-14 06:10:08.750 287 12649.85 280.20 54785.93 88888.00 2013-10-14 06:10:08.875 287 12649.92 280.20 54785.90 88888.00 2013-10-14 06:10:09.000 287 12649.88 280.20 54785.93 88888.00 2013-10-14 06:10:09.125 287 12649.80 280.20 54785.93 88888.00 2013-10-14 06:10:09.250 287 12649.83 280.23 54785.95 88888.00 2013-10-14 06:10:09.375 287 12649.85 280.20 54785.95 88888.00 2013-10-14 06:10:09.500 287 12649.85 280.23 54785.93 88888.00 2013-10-14 06:10:09.625 287 12649.80 280.23 54785.95 88888.00 2013-10-14 06:10:09.750 287 12649.80 280.23 54785.97 88888.00 2013-10-14 06:10:09.875 287 12649.83 280.23 54785.97 88888.00 2013-10-14 06:10:10.000 287 12649.83 280.25 54785.95 88888.00 2013-10-14 06:10:10.125 287 12649.75 280.23 54785.95 88888.00 2013-10-14 06:10:10.250 287 12649.73 280.23 54785.95 88888.00 2013-10-14 06:10:10.375 287 12649.80 280.23 54785.97 88888.00 2013-10-14 06:10:10.500 287 12649.85 280.25 54785.97 88888.00 2013-10-14 06:10:10.625 287 12649.88 280.25 54785.95 88888.00 2013-10-14 06:10:10.750 287 12649.88 280.25 54785.97 88888.00 2013-10-14 06:10:10.875 287 12649.85 280.25 54785.95 88888.00 2013-10-14 06:10:11.000 287 12649.85 280.23 54785.93 88888.00 2013-10-14 06:10:11.125 287 12649.85 280.20 54785.95 88888.00 2013-10-14 06:10:11.250 287 12649.88 280.20 54786.00 88888.00 2013-10-14 06:10:11.375 287 12649.85 280.25 54785.97 88888.00 2013-10-14 06:10:11.500 287 12649.85 280.27 54785.97 88888.00 2013-10-14 06:10:11.625 287 12649.85 280.25 54785.97 88888.00 2013-10-14 06:10:11.750 287 12649.83 280.23 54785.95 88888.00 2013-10-14 06:10:11.875 287 12649.77 280.20 54785.97 88888.00 2013-10-14 06:10:12.000 287 12649.77 280.20 54785.95 88888.00 2013-10-14 06:10:12.125 287 12649.80 280.25 54785.97 88888.00 2013-10-14 06:10:12.250 287 12649.83 280.20 54785.97 88888.00 2013-10-14 06:10:12.375 287 12649.85 280.20 54785.95 88888.00 2013-10-14 06:10:12.500 287 12649.92 280.23 54785.95 88888.00 2013-10-14 06:10:12.625 287 12649.95 280.25 54785.97 88888.00 2013-10-14 06:10:12.750 287 12649.95 280.25 54785.97 88888.00 2013-10-14 06:10:12.875 287 12649.95 280.25 54785.95 88888.00 2013-10-14 06:10:13.000 287 12649.95 280.23 54785.93 88888.00 2013-10-14 06:10:13.125 287 12649.95 280.23 54785.95 88888.00 2013-10-14 06:10:13.250 287 12649.92 280.18 54785.97 88888.00 2013-10-14 06:10:13.375 287 12649.90 280.20 54785.97 88888.00 2013-10-14 06:10:13.500 287 12649.88 280.20 54785.97 88888.00 2013-10-14 06:10:13.625 287 12649.90 280.20 54785.97 88888.00 2013-10-14 06:10:13.750 287 12649.90 280.20 54785.97 88888.00 2013-10-14 06:10:13.875 287 12649.88 280.18 54785.97 88888.00 2013-10-14 06:10:14.000 287 12649.92 280.18 54786.00 88888.00 2013-10-14 06:10:14.125 287 12650.00 280.15 54786.03 88888.00 2013-10-14 06:10:14.250 287 12650.00 280.15 54785.97 88888.00 2013-10-14 06:10:14.375 287 12650.00 280.18 54785.97 88888.00 2013-10-14 06:10:14.500 287 12649.95 280.20 54786.03 88888.00 2013-10-14 06:10:14.625 287 12649.92 280.23 54786.00 88888.00 2013-10-14 06:10:14.750 287 12649.90 280.18 54786.00 88888.00 2013-10-14 06:10:14.875 287 12649.90 280.18 54786.00 88888.00 2013-10-14 06:10:15.000 287 12649.90 280.18 54785.97 88888.00 2013-10-14 06:10:15.125 287 12649.88 280.18 54785.97 88888.00 2013-10-14 06:10:15.250 287 12649.88 280.20 54785.97 88888.00 2013-10-14 06:10:15.375 287 12649.95 280.20 54785.95 88888.00 2013-10-14 06:10:15.500 287 12649.95 280.20 54785.97 88888.00 2013-10-14 06:10:15.625 287 12649.88 280.20 54786.03 88888.00 2013-10-14 06:10:15.750 287 12649.80 280.15 54785.97 88888.00 2013-10-14 06:10:15.875 287 12649.80 280.15 54785.95 88888.00 2013-10-14 06:10:16.000 287 12649.88 280.18 54785.97 88888.00 2013-10-14 06:10:16.125 287 12649.92 280.18 54786.03 88888.00 2013-10-14 06:10:16.250 287 12649.90 280.15 54786.00 88888.00 2013-10-14 06:10:16.375 287 12649.90 280.20 54785.97 88888.00 2013-10-14 06:10:16.500 287 12649.83 280.20 54786.00 88888.00 2013-10-14 06:10:16.625 287 12649.83 280.20 54786.03 88888.00 2013-10-14 06:10:16.750 287 12649.80 280.20 54786.03 88888.00 2013-10-14 06:10:16.875 287 12649.83 280.18 54786.00 88888.00 2013-10-14 06:10:17.000 287 12649.88 280.18 54786.03 88888.00 2013-10-14 06:10:17.125 287 12649.88 280.18 54786.03 88888.00 2013-10-14 06:10:17.250 287 12649.90 280.15 54786.05 88888.00 2013-10-14 06:10:17.375 287 12649.92 280.20 54786.03 88888.00 2013-10-14 06:10:17.500 287 12649.90 280.18 54786.05 88888.00 2013-10-14 06:10:17.625 287 12649.85 280.18 54786.05 88888.00 2013-10-14 06:10:17.750 287 12649.85 280.15 54786.00 88888.00 2013-10-14 06:10:17.875 287 12649.88 280.15 54786.00 88888.00 2013-10-14 06:10:18.000 287 12649.85 280.18 54786.00 88888.00 2013-10-14 06:10:18.125 287 12649.88 280.18 54786.00 88888.00 2013-10-14 06:10:18.250 287 12649.85 280.12 54785.97 88888.00 2013-10-14 06:10:18.375 287 12649.88 280.12 54785.95 88888.00 2013-10-14 06:10:18.500 287 12649.85 280.15 54785.97 88888.00 2013-10-14 06:10:18.625 287 12649.88 280.18 54786.03 88888.00 2013-10-14 06:10:18.750 287 12649.85 280.15 54785.97 88888.00 2013-10-14 06:10:18.875 287 12649.88 280.15 54785.97 88888.00 2013-10-14 06:10:19.000 287 12649.85 280.15 54786.00 88888.00 2013-10-14 06:10:19.125 287 12649.88 280.15 54786.00 88888.00 2013-10-14 06:10:19.250 287 12649.85 280.12 54786.00 88888.00 2013-10-14 06:10:19.375 287 12649.83 280.15 54785.97 88888.00 2013-10-14 06:10:19.500 287 12649.83 280.15 54785.97 88888.00 2013-10-14 06:10:19.625 287 12649.88 280.15 54786.00 88888.00 2013-10-14 06:10:19.750 287 12649.88 280.12 54786.00 88888.00 2013-10-14 06:10:19.875 287 12649.88 280.12 54786.03 88888.00 2013-10-14 06:10:20.000 287 12649.90 280.15 54786.00 88888.00 2013-10-14 06:10:20.125 287 12649.85 280.15 54786.00 88888.00 2013-10-14 06:10:20.250 287 12649.75 280.15 54786.03 88888.00 2013-10-14 06:10:20.375 287 12649.80 280.15 54786.03 88888.00 2013-10-14 06:10:20.500 287 12649.83 280.15 54786.03 88888.00 2013-10-14 06:10:20.625 287 12649.80 280.18 54786.00 88888.00 2013-10-14 06:10:20.750 287 12649.80 280.18 54785.97 88888.00 2013-10-14 06:10:20.875 287 12649.77 280.15 54786.00 88888.00 2013-10-14 06:10:21.000 287 12649.80 280.12 54786.00 88888.00 2013-10-14 06:10:21.125 287 12649.88 280.15 54786.03 88888.00 2013-10-14 06:10:21.250 287 12649.85 280.18 54786.03 88888.00 2013-10-14 06:10:21.375 287 12649.83 280.12 54786.00 88888.00 2013-10-14 06:10:21.500 287 12649.77 280.10 54786.03 88888.00 2013-10-14 06:10:21.625 287 12649.77 280.07 54786.00 88888.00 2013-10-14 06:10:21.750 287 12649.85 280.10 54786.00 88888.00 2013-10-14 06:10:21.875 287 12649.90 280.12 54786.00 88888.00 2013-10-14 06:10:22.000 287 12649.95 280.12 54786.00 88888.00 2013-10-14 06:10:22.125 287 12649.95 280.12 54786.00 88888.00 2013-10-14 06:10:22.250 287 12649.88 280.10 54785.97 88888.00 2013-10-14 06:10:22.375 287 12649.80 280.12 54785.97 88888.00 2013-10-14 06:10:22.500 287 12649.75 280.10 54786.00 88888.00 2013-10-14 06:10:22.625 287 12649.85 280.12 54786.03 88888.00 2013-10-14 06:10:22.750 287 12649.98 280.10 54786.00 88888.00 2013-10-14 06:10:22.875 287 12649.92 280.10 54786.00 88888.00 2013-10-14 06:10:23.000 287 12649.90 280.12 54786.03 88888.00 2013-10-14 06:10:23.125 287 12649.92 280.12 54786.03 88888.00 2013-10-14 06:10:23.250 287 12649.90 280.12 54786.07 88888.00 2013-10-14 06:10:23.375 287 12649.95 280.10 54786.05 88888.00 2013-10-14 06:10:23.500 287 12650.00 280.10 54786.03 88888.00 2013-10-14 06:10:23.625 287 12649.98 280.10 54786.00 88888.00 2013-10-14 06:10:23.750 287 12649.95 280.12 54786.00 88888.00 2013-10-14 06:10:23.875 287 12649.90 280.07 54786.00 88888.00 2013-10-14 06:10:24.000 287 12649.88 280.10 54786.00 88888.00 2013-10-14 06:10:24.125 287 12649.90 280.10 54786.03 88888.00 2013-10-14 06:10:24.250 287 12649.90 280.10 54786.00 88888.00 2013-10-14 06:10:24.375 287 12649.88 280.10 54786.00 88888.00 2013-10-14 06:10:24.500 287 12649.88 280.10 54786.00 88888.00 2013-10-14 06:10:24.625 287 12649.90 280.12 54785.97 88888.00 2013-10-14 06:10:24.750 287 12649.92 280.10 54785.97 88888.00 2013-10-14 06:10:24.875 287 12649.90 280.12 54786.00 88888.00 2013-10-14 06:10:25.000 287 12649.85 280.07 54786.00 88888.00 2013-10-14 06:10:25.125 287 12649.88 280.07 54785.97 88888.00 2013-10-14 06:10:25.250 287 12649.88 280.07 54785.97 88888.00 2013-10-14 06:10:25.375 287 12649.88 280.07 54786.03 88888.00 2013-10-14 06:10:25.500 287 12649.90 280.07 54786.05 88888.00 2013-10-14 06:10:25.625 287 12649.95 280.10 54786.00 88888.00 2013-10-14 06:10:25.750 287 12649.95 280.12 54786.03 88888.00 2013-10-14 06:10:25.875 287 12649.90 280.10 54786.07 88888.00 2013-10-14 06:10:26.000 287 12649.90 280.07 54786.07 88888.00 2013-10-14 06:10:26.125 287 12649.90 280.07 54786.07 88888.00 2013-10-14 06:10:26.250 287 12649.80 280.05 54786.05 88888.00 2013-10-14 06:10:26.375 287 12649.88 280.07 54786.05 88888.00 2013-10-14 06:10:26.500 287 12649.88 280.05 54786.07 88888.00 2013-10-14 06:10:26.625 287 12649.88 280.07 54786.03 88888.00 2013-10-14 06:10:26.750 287 12649.83 280.07 54786.05 88888.00 2013-10-14 06:10:26.875 287 12649.80 280.10 54786.07 88888.00 2013-10-14 06:10:27.000 287 12649.80 280.05 54786.07 88888.00 2013-10-14 06:10:27.125 287 12649.77 280.05 54786.07 88888.00 2013-10-14 06:10:27.250 287 12649.83 280.02 54786.07 88888.00 2013-10-14 06:10:27.375 287 12649.85 280.05 54786.05 88888.00 2013-10-14 06:10:27.500 287 12649.85 280.02 54786.03 88888.00 2013-10-14 06:10:27.625 287 12649.85 280.05 54786.05 88888.00 2013-10-14 06:10:27.750 287 12649.85 280.02 54786.03 88888.00 2013-10-14 06:10:27.875 287 12649.85 280.05 54786.03 88888.00 2013-10-14 06:10:28.000 287 12649.85 280.07 54786.03 88888.00 2013-10-14 06:10:28.125 287 12649.85 280.05 54786.05 88888.00 2013-10-14 06:10:28.250 287 12649.77 280.02 54786.05 88888.00 2013-10-14 06:10:28.375 287 12649.83 280.02 54786.03 88888.00 2013-10-14 06:10:28.500 287 12649.83 280.00 54786.00 88888.00 2013-10-14 06:10:28.625 287 12649.85 280.02 54786.03 88888.00 2013-10-14 06:10:28.750 287 12649.85 280.05 54786.03 88888.00 2013-10-14 06:10:28.875 287 12649.88 280.05 54786.03 88888.00 2013-10-14 06:10:29.000 287 12649.88 280.02 54786.03 88888.00 2013-10-14 06:10:29.125 287 12649.83 280.05 54786.03 88888.00 2013-10-14 06:10:29.250 287 12649.73 280.00 54786.03 88888.00 2013-10-14 06:10:29.375 287 12649.77 280.00 54786.05 88888.00 2013-10-14 06:10:29.500 287 12649.77 280.02 54786.05 88888.00 2013-10-14 06:10:29.625 287 12649.75 280.05 54786.03 88888.00 2013-10-14 06:10:29.750 287 12649.67 280.05 54786.05 88888.00 2013-10-14 06:10:29.875 287 12649.70 280.02 54786.05 88888.00 2013-10-14 06:10:30.000 287 12649.75 280.02 54786.03 88888.00 2013-10-14 06:10:30.125 287 12649.73 280.02 54786.05 88888.00 2013-10-14 06:10:30.250 287 12649.65 280.02 54786.03 88888.00 2013-10-14 06:10:30.375 287 12649.65 280.05 54786.00 88888.00 2013-10-14 06:10:30.500 287 12649.70 280.05 54786.03 88888.00 2013-10-14 06:10:30.625 287 12649.73 280.02 54786.05 88888.00 2013-10-14 06:10:30.750 287 12649.73 280.02 54786.05 88888.00 2013-10-14 06:10:30.875 287 12649.70 280.02 54786.03 88888.00 2013-10-14 06:10:31.000 287 12649.62 280.00 54786.05 88888.00 2013-10-14 06:10:31.125 287 12649.65 280.02 54786.05 88888.00 2013-10-14 06:10:31.250 287 12649.62 280.05 54786.05 88888.00 2013-10-14 06:10:31.375 287 12649.60 280.02 54786.05 88888.00 2013-10-14 06:10:31.500 287 12649.60 280.00 54786.05 88888.00 2013-10-14 06:10:31.625 287 12649.60 280.00 54786.07 88888.00 2013-10-14 06:10:31.750 287 12649.62 280.00 54786.03 88888.00 2013-10-14 06:10:31.875 287 12649.70 280.02 54786.07 88888.00 2013-10-14 06:10:32.000 287 12649.73 280.02 54786.07 88888.00 2013-10-14 06:10:32.125 287 12649.70 280.02 54786.05 88888.00 2013-10-14 06:10:32.250 287 12649.67 280.00 54786.03 88888.00 2013-10-14 06:10:32.375 287 12649.73 280.00 54786.03 88888.00 2013-10-14 06:10:32.500 287 12649.73 279.98 54786.05 88888.00 2013-10-14 06:10:32.625 287 12649.70 280.00 54786.03 88888.00 2013-10-14 06:10:32.750 287 12649.62 280.02 54786.03 88888.00 2013-10-14 06:10:32.875 287 12649.60 280.07 54786.07 88888.00 2013-10-14 06:10:33.000 287 12649.65 280.07 54786.10 88888.00 2013-10-14 06:10:33.125 287 12649.65 280.02 54786.07 88888.00 2013-10-14 06:10:33.250 287 12649.62 279.98 54786.07 88888.00 2013-10-14 06:10:33.375 287 12649.65 280.00 54786.05 88888.00 2013-10-14 06:10:33.500 287 12649.65 279.98 54786.05 88888.00 2013-10-14 06:10:33.625 287 12649.65 280.00 54786.03 88888.00 2013-10-14 06:10:33.750 287 12649.67 280.00 54786.05 88888.00 2013-10-14 06:10:33.875 287 12649.73 279.98 54786.05 88888.00 2013-10-14 06:10:34.000 287 12649.70 279.98 54786.05 88888.00 2013-10-14 06:10:34.125 287 12649.70 279.98 54786.05 88888.00 2013-10-14 06:10:34.250 287 12649.70 279.95 54786.05 88888.00 2013-10-14 06:10:34.375 287 12649.67 279.98 54786.05 88888.00 2013-10-14 06:10:34.500 287 12649.67 279.98 54786.07 88888.00 2013-10-14 06:10:34.625 287 12649.70 280.00 54786.07 88888.00 2013-10-14 06:10:34.750 287 12649.73 280.02 54786.07 88888.00 2013-10-14 06:10:34.875 287 12649.73 280.00 54786.07 88888.00 2013-10-14 06:10:35.000 287 12649.67 279.98 54786.05 88888.00 2013-10-14 06:10:35.125 287 12649.65 279.98 54786.05 88888.00 2013-10-14 06:10:35.250 287 12649.65 279.98 54786.07 88888.00 2013-10-14 06:10:35.375 287 12649.67 279.98 54786.07 88888.00 2013-10-14 06:10:35.500 287 12649.73 279.98 54786.07 88888.00 2013-10-14 06:10:35.625 287 12649.67 279.98 54786.10 88888.00 2013-10-14 06:10:35.750 287 12649.67 279.98 54786.10 88888.00 2013-10-14 06:10:35.875 287 12649.67 279.95 54786.10 88888.00 2013-10-14 06:10:36.000 287 12649.65 279.95 54786.10 88888.00 2013-10-14 06:10:36.125 287 12649.60 279.93 54786.10 88888.00 2013-10-14 06:10:36.250 287 12649.60 279.90 54786.07 88888.00 2013-10-14 06:10:36.375 287 12649.65 279.90 54786.05 88888.00 2013-10-14 06:10:36.500 287 12649.67 279.93 54786.05 88888.00 2013-10-14 06:10:36.625 287 12649.65 279.93 54786.07 88888.00 2013-10-14 06:10:36.750 287 12649.65 279.93 54786.07 88888.00 2013-10-14 06:10:36.875 287 12649.62 279.95 54786.12 88888.00 2013-10-14 06:10:37.000 287 12649.60 279.93 54786.12 88888.00 2013-10-14 06:10:37.125 287 12649.58 279.90 54786.10 88888.00 2013-10-14 06:10:37.250 287 12649.58 279.90 54786.10 88888.00 2013-10-14 06:10:37.375 287 12649.60 279.93 54786.07 88888.00 2013-10-14 06:10:37.500 287 12649.58 279.95 54786.07 88888.00 2013-10-14 06:10:37.625 287 12649.60 279.93 54786.07 88888.00 2013-10-14 06:10:37.750 287 12649.60 279.93 54786.07 88888.00 2013-10-14 06:10:37.875 287 12649.65 279.93 54786.05 88888.00 2013-10-14 06:10:38.000 287 12649.67 279.93 54786.05 88888.00 2013-10-14 06:10:38.125 287 12649.67 279.90 54786.05 88888.00 2013-10-14 06:10:38.250 287 12649.62 279.93 54786.05 88888.00 2013-10-14 06:10:38.375 287 12649.65 279.93 54786.03 88888.00 2013-10-14 06:10:38.500 287 12649.67 279.95 54786.05 88888.00 2013-10-14 06:10:38.625 287 12649.65 279.95 54786.07 88888.00 2013-10-14 06:10:38.750 287 12649.60 279.93 54786.05 88888.00 2013-10-14 06:10:38.875 287 12649.62 279.93 54786.05 88888.00 2013-10-14 06:10:39.000 287 12649.62 279.93 54786.05 88888.00 2013-10-14 06:10:39.125 287 12649.67 279.93 54786.07 88888.00 2013-10-14 06:10:39.250 287 12649.62 279.90 54786.10 88888.00 2013-10-14 06:10:39.375 287 12649.65 279.93 54786.07 88888.00 2013-10-14 06:10:39.500 287 12649.62 279.95 54786.05 88888.00 2013-10-14 06:10:39.625 287 12649.60 279.90 54786.05 88888.00 2013-10-14 06:10:39.750 287 12649.65 279.88 54786.05 88888.00 2013-10-14 06:10:39.875 287 12649.67 279.90 54786.03 88888.00 2013-10-14 06:10:40.000 287 12649.70 279.90 54786.05 88888.00 2013-10-14 06:10:40.125 287 12649.70 279.93 54786.07 88888.00 2013-10-14 06:10:40.250 287 12649.60 279.90 54786.05 88888.00 2013-10-14 06:10:40.375 287 12649.60 279.90 54786.07 88888.00 2013-10-14 06:10:40.500 287 12649.60 279.93 54786.05 88888.00 2013-10-14 06:10:40.625 287 12649.62 279.90 54786.05 88888.00 2013-10-14 06:10:40.750 287 12649.67 279.90 54786.05 88888.00 2013-10-14 06:10:40.875 287 12649.67 279.93 54786.07 88888.00 2013-10-14 06:10:41.000 287 12649.60 279.88 54786.05 88888.00 2013-10-14 06:10:41.125 287 12649.58 279.85 54786.05 88888.00 2013-10-14 06:10:41.250 287 12649.62 279.88 54786.07 88888.00 2013-10-14 06:10:41.375 287 12649.67 279.90 54786.05 88888.00 2013-10-14 06:10:41.500 287 12649.67 279.88 54786.05 88888.00 2013-10-14 06:10:41.625 287 12649.67 279.88 54786.03 88888.00 2013-10-14 06:10:41.750 287 12649.65 279.88 54786.05 88888.00 2013-10-14 06:10:41.875 287 12649.65 279.90 54786.05 88888.00 2013-10-14 06:10:42.000 287 12649.65 279.90 54786.05 88888.00 2013-10-14 06:10:42.125 287 12649.65 279.88 54786.05 88888.00 2013-10-14 06:10:42.250 287 12649.62 279.88 54786.05 88888.00 2013-10-14 06:10:42.375 287 12649.62 279.85 54786.03 88888.00 2013-10-14 06:10:42.500 287 12649.62 279.88 54786.03 88888.00 2013-10-14 06:10:42.625 287 12649.62 279.88 54786.05 88888.00 2013-10-14 06:10:42.750 287 12649.70 279.88 54786.07 88888.00 2013-10-14 06:10:42.875 287 12649.70 279.88 54786.07 88888.00 2013-10-14 06:10:43.000 287 12649.70 279.90 54786.05 88888.00 2013-10-14 06:10:43.125 287 12649.65 279.93 54786.05 88888.00 2013-10-14 06:10:43.250 287 12649.62 279.90 54786.10 88888.00 2013-10-14 06:10:43.375 287 12649.67 279.93 54786.10 88888.00 2013-10-14 06:10:43.500 287 12649.67 279.90 54786.07 88888.00 2013-10-14 06:10:43.625 287 12649.62 279.88 54786.05 88888.00 2013-10-14 06:10:43.750 287 12649.60 279.88 54786.05 88888.00 2013-10-14 06:10:43.875 287 12649.60 279.90 54786.05 88888.00 2013-10-14 06:10:44.000 287 12649.62 279.93 54786.05 88888.00 2013-10-14 06:10:44.125 287 12649.60 279.93 54786.10 88888.00 2013-10-14 06:10:44.250 287 12649.60 279.90 54786.10 88888.00 2013-10-14 06:10:44.375 287 12649.70 279.93 54786.05 88888.00 2013-10-14 06:10:44.500 287 12649.70 279.93 54786.07 88888.00 2013-10-14 06:10:44.625 287 12649.65 279.93 54786.10 88888.00 2013-10-14 06:10:44.750 287 12649.65 279.88 54786.03 88888.00 2013-10-14 06:10:44.875 287 12649.67 279.90 54786.03 88888.00 2013-10-14 06:10:45.000 287 12649.62 279.90 54786.07 88888.00 2013-10-14 06:10:45.125 287 12649.60 279.88 54786.07 88888.00 2013-10-14 06:10:45.250 287 12649.55 279.93 54786.10 88888.00 2013-10-14 06:10:45.375 287 12649.60 279.93 54786.12 88888.00 2013-10-14 06:10:45.500 287 12649.65 279.93 54786.10 88888.00 2013-10-14 06:10:45.625 287 12649.65 279.90 54786.07 88888.00 2013-10-14 06:10:45.750 287 12649.60 279.88 54786.07 88888.00 2013-10-14 06:10:45.875 287 12649.60 279.85 54786.07 88888.00 2013-10-14 06:10:46.000 287 12649.62 279.85 54786.05 88888.00 2013-10-14 06:10:46.125 287 12649.65 279.85 54786.07 88888.00 2013-10-14 06:10:46.250 287 12649.65 279.82 54786.07 88888.00 2013-10-14 06:10:46.375 287 12649.65 279.82 54786.07 88888.00 2013-10-14 06:10:46.500 287 12649.65 279.85 54786.07 88888.00 2013-10-14 06:10:46.625 287 12649.65 279.82 54786.10 88888.00 2013-10-14 06:10:46.750 287 12649.65 279.82 54786.07 88888.00 2013-10-14 06:10:46.875 287 12649.62 279.82 54786.03 88888.00 2013-10-14 06:10:47.000 287 12649.60 279.80 54786.00 88888.00 2013-10-14 06:10:47.125 287 12649.60 279.80 54786.03 88888.00 2013-10-14 06:10:47.250 287 12649.60 279.82 54786.05 88888.00 2013-10-14 06:10:47.375 287 12649.73 279.82 54786.05 88888.00 2013-10-14 06:10:47.500 287 12649.75 279.82 54786.05 88888.00 2013-10-14 06:10:47.625 287 12649.70 279.82 54786.05 88888.00 2013-10-14 06:10:47.750 287 12649.65 279.82 54786.03 88888.00 2013-10-14 06:10:47.875 287 12649.65 279.80 54786.03 88888.00 2013-10-14 06:10:48.000 287 12649.62 279.80 54786.05 88888.00 2013-10-14 06:10:48.125 287 12649.70 279.82 54786.05 88888.00 2013-10-14 06:10:48.250 287 12649.75 279.80 54786.05 88888.00 2013-10-14 06:10:48.375 287 12649.67 279.77 54786.03 88888.00 2013-10-14 06:10:48.500 287 12649.65 279.77 54786.05 88888.00 2013-10-14 06:10:48.625 287 12649.67 279.77 54786.03 88888.00 2013-10-14 06:10:48.750 287 12649.67 279.77 54786.00 88888.00 2013-10-14 06:10:48.875 287 12649.62 279.77 54786.00 88888.00 2013-10-14 06:10:49.000 287 12649.65 279.77 54786.00 88888.00 2013-10-14 06:10:49.125 287 12649.70 279.77 54786.03 88888.00 2013-10-14 06:10:49.250 287 12649.67 279.77 54786.03 88888.00 2013-10-14 06:10:49.375 287 12649.67 279.77 54786.00 88888.00 2013-10-14 06:10:49.500 287 12649.67 279.80 54786.05 88888.00 2013-10-14 06:10:49.625 287 12649.67 279.80 54786.00 88888.00 2013-10-14 06:10:49.750 287 12649.65 279.80 54786.03 88888.00 2013-10-14 06:10:49.875 287 12649.62 279.77 54786.03 88888.00 2013-10-14 06:10:50.000 287 12649.60 279.75 54786.00 88888.00 2013-10-14 06:10:50.125 287 12649.62 279.77 54786.00 88888.00 2013-10-14 06:10:50.250 287 12649.65 279.75 54786.03 88888.00 2013-10-14 06:10:50.375 287 12649.62 279.75 54786.03 88888.00 2013-10-14 06:10:50.500 287 12649.62 279.73 54786.03 88888.00 2013-10-14 06:10:50.625 287 12649.67 279.70 54786.05 88888.00 2013-10-14 06:10:50.750 287 12649.67 279.73 54786.07 88888.00 2013-10-14 06:10:50.875 287 12649.67 279.75 54786.03 88888.00 2013-10-14 06:10:51.000 287 12649.70 279.73 54786.00 88888.00 2013-10-14 06:10:51.125 287 12649.75 279.73 54786.00 88888.00 2013-10-14 06:10:51.250 287 12649.73 279.75 54786.00 88888.00 2013-10-14 06:10:51.375 287 12649.70 279.75 54786.00 88888.00 2013-10-14 06:10:51.500 287 12649.70 279.73 54786.03 88888.00 2013-10-14 06:10:51.625 287 12649.70 279.75 54786.00 88888.00 2013-10-14 06:10:51.750 287 12649.65 279.75 54786.03 88888.00 2013-10-14 06:10:51.875 287 12649.65 279.75 54786.03 88888.00 2013-10-14 06:10:52.000 287 12649.65 279.75 54786.03 88888.00 2013-10-14 06:10:52.125 287 12649.62 279.75 54786.03 88888.00 2013-10-14 06:10:52.250 287 12649.67 279.73 54786.05 88888.00 2013-10-14 06:10:52.375 287 12649.73 279.75 54786.03 88888.00 2013-10-14 06:10:52.500 287 12649.70 279.73 54786.03 88888.00 2013-10-14 06:10:52.625 287 12649.67 279.70 54786.03 88888.00 2013-10-14 06:10:52.750 287 12649.73 279.70 54786.05 88888.00 2013-10-14 06:10:52.875 287 12649.67 279.68 54786.03 88888.00 2013-10-14 06:10:53.000 287 12649.67 279.70 54786.03 88888.00 2013-10-14 06:10:53.125 287 12649.67 279.68 54786.03 88888.00 2013-10-14 06:10:53.250 287 12649.67 279.65 54786.03 88888.00 2013-10-14 06:10:53.375 287 12649.70 279.68 54786.03 88888.00 2013-10-14 06:10:53.500 287 12649.75 279.68 54786.00 88888.00 2013-10-14 06:10:53.625 287 12649.70 279.68 54786.03 88888.00 2013-10-14 06:10:53.750 287 12649.65 279.62 54786.03 88888.00 2013-10-14 06:10:53.875 287 12649.67 279.65 54786.03 88888.00 2013-10-14 06:10:54.000 287 12649.60 279.65 54786.00 88888.00 2013-10-14 06:10:54.125 287 12649.58 279.65 54786.00 88888.00 2013-10-14 06:10:54.250 287 12649.60 279.62 54786.03 88888.00 2013-10-14 06:10:54.375 287 12649.65 279.62 54786.03 88888.00 2013-10-14 06:10:54.500 287 12649.67 279.65 54786.05 88888.00 2013-10-14 06:10:54.625 287 12649.70 279.62 54786.07 88888.00 2013-10-14 06:10:54.750 287 12649.67 279.65 54786.05 88888.00 2013-10-14 06:10:54.875 287 12649.65 279.62 54786.05 88888.00 2013-10-14 06:10:55.000 287 12649.60 279.62 54786.05 88888.00 2013-10-14 06:10:55.125 287 12649.62 279.62 54786.07 88888.00 2013-10-14 06:10:55.250 287 12649.52 279.62 54786.07 88888.00 2013-10-14 06:10:55.375 287 12649.52 279.65 54786.07 88888.00 2013-10-14 06:10:55.500 287 12649.62 279.70 54786.05 88888.00 2013-10-14 06:10:55.625 287 12649.75 279.73 54786.05 88888.00 2013-10-14 06:10:55.750 287 12649.73 279.70 54786.05 88888.00 2013-10-14 06:10:55.875 287 12649.62 279.65 54786.03 88888.00 2013-10-14 06:10:56.000 287 12649.62 279.62 54786.03 88888.00 2013-10-14 06:10:56.125 287 12649.60 279.62 54786.03 88888.00 2013-10-14 06:10:56.250 287 12649.62 279.65 54786.05 88888.00 2013-10-14 06:10:56.375 287 12649.70 279.65 54786.05 88888.00 2013-10-14 06:10:56.500 287 12649.80 279.65 54786.00 88888.00 2013-10-14 06:10:56.625 287 12649.77 279.65 54786.00 88888.00 2013-10-14 06:10:56.750 287 12649.73 279.62 54786.00 88888.00 2013-10-14 06:10:56.875 287 12649.70 279.62 54785.97 88888.00 2013-10-14 06:10:57.000 287 12649.73 279.62 54785.97 88888.00 2013-10-14 06:10:57.125 287 12649.73 279.62 54786.00 88888.00 2013-10-14 06:10:57.250 287 12649.73 279.62 54786.00 88888.00 2013-10-14 06:10:57.375 287 12649.67 279.62 54786.03 88888.00 2013-10-14 06:10:57.500 287 12649.65 279.62 54786.00 88888.00 2013-10-14 06:10:57.625 287 12649.62 279.60 54785.97 88888.00 2013-10-14 06:10:57.750 287 12649.70 279.65 54786.00 88888.00 2013-10-14 06:10:57.875 287 12649.67 279.57 54786.00 88888.00 2013-10-14 06:10:58.000 287 12649.65 279.57 54786.00 88888.00 2013-10-14 06:10:58.125 287 12649.65 279.60 54785.97 88888.00 2013-10-14 06:10:58.250 287 12649.67 279.60 54786.00 88888.00 2013-10-14 06:10:58.375 287 12649.73 279.60 54786.00 88888.00 2013-10-14 06:10:58.500 287 12649.67 279.60 54786.00 88888.00 2013-10-14 06:10:58.625 287 12649.62 279.57 54786.03 88888.00 2013-10-14 06:10:58.750 287 12649.62 279.55 54786.03 88888.00 2013-10-14 06:10:58.875 287 12649.60 279.55 54786.03 88888.00 2013-10-14 06:10:59.000 287 12649.60 279.57 54786.03 88888.00 2013-10-14 06:10:59.125 287 12649.65 279.57 54786.03 88888.00 2013-10-14 06:10:59.250 287 12649.65 279.57 54786.00 88888.00 2013-10-14 06:10:59.375 287 12649.67 279.57 54786.03 88888.00 2013-10-14 06:10:59.500 287 12649.62 279.57 54786.03 88888.00 2013-10-14 06:10:59.625 287 12649.67 279.60 54786.03 88888.00 2013-10-14 06:10:59.750 287 12649.67 279.57 54786.03 88888.00 2013-10-14 06:10:59.875 287 12649.67 279.57 54786.00 88888.00 2013-10-14 06:11:00.000 287 12649.65 279.55 54786.00 88888.00 2013-10-14 06:11:00.125 287 12649.58 279.55 54786.00 88888.00 2013-10-14 06:11:00.250 287 12649.55 279.52 54786.07 88888.00 2013-10-14 06:11:00.375 287 12649.60 279.55 54786.05 88888.00 2013-10-14 06:11:00.500 287 12649.60 279.52 54786.03 88888.00 2013-10-14 06:11:00.625 287 12649.65 279.52 54786.00 88888.00 2013-10-14 06:11:00.750 287 12649.65 279.52 54786.00 88888.00 2013-10-14 06:11:00.875 287 12649.67 279.52 54786.00 88888.00 2013-10-14 06:11:01.000 287 12649.70 279.50 54786.00 88888.00 2013-10-14 06:11:01.125 287 12649.67 279.50 54786.03 88888.00 2013-10-14 06:11:01.250 287 12649.67 279.52 54786.00 88888.00 2013-10-14 06:11:01.375 287 12649.73 279.52 54786.03 88888.00 2013-10-14 06:11:01.500 287 12649.73 279.52 54786.03 88888.00 2013-10-14 06:11:01.625 287 12649.73 279.52 54785.97 88888.00 2013-10-14 06:11:01.750 287 12649.75 279.52 54786.00 88888.00 2013-10-14 06:11:01.875 287 12649.73 279.52 54786.00 88888.00 2013-10-14 06:11:02.000 287 12649.65 279.52 54786.00 88888.00 2013-10-14 06:11:02.125 287 12649.65 279.50 54786.00 88888.00 2013-10-14 06:11:02.250 287 12649.70 279.50 54786.00 88888.00 2013-10-14 06:11:02.375 287 12649.75 279.52 54786.00 88888.00 2013-10-14 06:11:02.500 287 12649.75 279.50 54786.00 88888.00 2013-10-14 06:11:02.625 287 12649.75 279.48 54785.97 88888.00 2013-10-14 06:11:02.750 287 12649.77 279.45 54785.95 88888.00 2013-10-14 06:11:02.875 287 12649.75 279.43 54785.95 88888.00 2013-10-14 06:11:03.000 287 12649.70 279.40 54785.93 88888.00 2013-10-14 06:11:03.125 287 12649.75 279.45 54785.95 88888.00 2013-10-14 06:11:03.250 287 12649.77 279.45 54785.97 88888.00 2013-10-14 06:11:03.375 287 12649.77 279.45 54785.97 88888.00 2013-10-14 06:11:03.500 287 12649.70 279.48 54785.97 88888.00 2013-10-14 06:11:03.625 287 12649.70 279.48 54785.97 88888.00 2013-10-14 06:11:03.750 287 12649.67 279.50 54785.97 88888.00 2013-10-14 06:11:03.875 287 12649.70 279.48 54785.95 88888.00 2013-10-14 06:11:04.000 287 12649.70 279.38 54785.97 88888.00 2013-10-14 06:11:04.125 287 12649.75 279.40 54786.03 88888.00 2013-10-14 06:11:04.250 287 12649.75 279.40 54786.03 88888.00 2013-10-14 06:11:04.375 287 12649.75 279.40 54786.03 88888.00 2013-10-14 06:11:04.500 287 12649.73 279.43 54786.00 88888.00 2013-10-14 06:11:04.625 287 12649.75 279.43 54786.03 88888.00 2013-10-14 06:11:04.750 287 12649.75 279.43 54786.03 88888.00 2013-10-14 06:11:04.875 287 12649.73 279.38 54786.00 88888.00 2013-10-14 06:11:05.000 287 12649.62 279.40 54786.03 88888.00 2013-10-14 06:11:05.125 287 12649.67 279.38 54786.05 88888.00 2013-10-14 06:11:05.250 287 12649.70 279.40 54786.03 88888.00 2013-10-14 06:11:05.375 287 12649.80 279.43 54786.05 88888.00 2013-10-14 06:11:05.500 287 12649.85 279.48 54786.07 88888.00 2013-10-14 06:11:05.625 287 12649.75 279.43 54786.07 88888.00 2013-10-14 06:11:05.750 287 12649.70 279.40 54786.03 88888.00 2013-10-14 06:11:05.875 287 12649.70 279.38 54786.00 88888.00 2013-10-14 06:11:06.000 287 12649.67 279.38 54785.97 88888.00 2013-10-14 06:11:06.125 287 12649.67 279.38 54785.97 88888.00 2013-10-14 06:11:06.250 287 12649.70 279.35 54786.00 88888.00 2013-10-14 06:11:06.375 287 12649.73 279.35 54785.97 88888.00 2013-10-14 06:11:06.500 287 12649.75 279.40 54785.95 88888.00 2013-10-14 06:11:06.625 287 12649.75 279.38 54785.95 88888.00 2013-10-14 06:11:06.750 287 12649.73 279.38 54785.97 88888.00 2013-10-14 06:11:06.875 287 12649.73 279.32 54785.95 88888.00 2013-10-14 06:11:07.000 287 12649.75 279.30 54785.95 88888.00 2013-10-14 06:11:07.125 287 12649.70 279.35 54785.95 88888.00 2013-10-14 06:11:07.250 287 12649.62 279.35 54785.97 88888.00 2013-10-14 06:11:07.375 287 12649.65 279.38 54785.97 88888.00 2013-10-14 06:11:07.500 287 12649.73 279.38 54786.00 88888.00 2013-10-14 06:11:07.625 287 12649.77 279.32 54785.97 88888.00 2013-10-14 06:11:07.750 287 12649.77 279.32 54785.97 88888.00 2013-10-14 06:11:07.875 287 12649.80 279.35 54785.95 88888.00 2013-10-14 06:11:08.000 287 12649.77 279.35 54785.93 88888.00 2013-10-14 06:11:08.125 287 12649.77 279.38 54785.93 88888.00 2013-10-14 06:11:08.250 287 12649.73 279.32 54785.97 88888.00 2013-10-14 06:11:08.375 287 12649.75 279.35 54785.97 88888.00 2013-10-14 06:11:08.500 287 12649.73 279.35 54785.97 88888.00 2013-10-14 06:11:08.625 287 12649.70 279.30 54785.95 88888.00 2013-10-14 06:11:08.750 287 12649.70 279.30 54785.95 88888.00 2013-10-14 06:11:08.875 287 12649.67 279.32 54785.97 88888.00 2013-10-14 06:11:09.000 287 12649.73 279.32 54785.95 88888.00 2013-10-14 06:11:09.125 287 12649.80 279.35 54785.95 88888.00 2013-10-14 06:11:09.250 287 12649.80 279.35 54785.97 88888.00 2013-10-14 06:11:09.375 287 12649.80 279.30 54785.97 88888.00 2013-10-14 06:11:09.500 287 12649.75 279.32 54786.00 88888.00 2013-10-14 06:11:09.625 287 12649.67 279.30 54785.95 88888.00 2013-10-14 06:11:09.750 287 12649.67 279.32 54785.95 88888.00 2013-10-14 06:11:09.875 287 12649.67 279.35 54785.95 88888.00 2013-10-14 06:11:10.000 287 12649.70 279.35 54785.95 88888.00 2013-10-14 06:11:10.125 287 12649.73 279.35 54785.95 88888.00 2013-10-14 06:11:10.250 287 12649.73 279.32 54785.97 88888.00 2013-10-14 06:11:10.375 287 12649.77 279.32 54785.95 88888.00 2013-10-14 06:11:10.500 287 12649.80 279.32 54785.97 88888.00 2013-10-14 06:11:10.625 287 12649.77 279.30 54785.95 88888.00 2013-10-14 06:11:10.750 287 12649.75 279.30 54785.95 88888.00 2013-10-14 06:11:10.875 287 12649.75 279.30 54785.95 88888.00 2013-10-14 06:11:11.000 287 12649.75 279.30 54785.93 88888.00 2013-10-14 06:11:11.125 287 12649.70 279.27 54785.95 88888.00 2013-10-14 06:11:11.250 287 12649.65 279.23 54785.95 88888.00 2013-10-14 06:11:11.375 287 12649.65 279.27 54785.95 88888.00 2013-10-14 06:11:11.500 287 12649.67 279.30 54785.95 88888.00 2013-10-14 06:11:11.625 287 12649.70 279.25 54785.93 88888.00 2013-10-14 06:11:11.750 287 12649.77 279.27 54785.95 88888.00 2013-10-14 06:11:11.875 287 12649.75 279.27 54785.97 88888.00 2013-10-14 06:11:12.000 287 12649.67 279.27 54785.95 88888.00 2013-10-14 06:11:12.125 287 12649.70 279.27 54785.97 88888.00 2013-10-14 06:11:12.250 287 12649.67 279.27 54786.00 88888.00 2013-10-14 06:11:12.375 287 12649.70 279.27 54786.00 88888.00 2013-10-14 06:11:12.500 287 12649.67 279.30 54786.00 88888.00 2013-10-14 06:11:12.625 287 12649.65 279.25 54785.95 88888.00 2013-10-14 06:11:12.750 287 12649.67 279.25 54785.95 88888.00 2013-10-14 06:11:12.875 287 12649.73 279.23 54785.97 88888.00 2013-10-14 06:11:13.000 287 12649.70 279.23 54785.95 88888.00 2013-10-14 06:11:13.125 287 12649.62 279.25 54785.95 88888.00 2013-10-14 06:11:13.250 287 12649.60 279.25 54785.95 88888.00 2013-10-14 06:11:13.375 287 12649.62 279.27 54785.95 88888.00 2013-10-14 06:11:13.500 287 12649.62 279.25 54785.97 88888.00 2013-10-14 06:11:13.625 287 12649.65 279.25 54786.00 88888.00 2013-10-14 06:11:13.750 287 12649.70 279.25 54786.00 88888.00 2013-10-14 06:11:13.875 287 12649.73 279.25 54785.97 88888.00 2013-10-14 06:11:14.000 287 12649.73 279.27 54785.97 88888.00 2013-10-14 06:11:14.125 287 12649.70 279.25 54786.00 88888.00 2013-10-14 06:11:14.250 287 12649.62 279.25 54786.00 88888.00 2013-10-14 06:11:14.375 287 12649.62 279.25 54785.97 88888.00 2013-10-14 06:11:14.500 287 12649.65 279.23 54785.97 88888.00 2013-10-14 06:11:14.625 287 12649.70 279.25 54785.97 88888.00 2013-10-14 06:11:14.750 287 12649.67 279.25 54786.00 88888.00 2013-10-14 06:11:14.875 287 12649.67 279.23 54785.97 88888.00 2013-10-14 06:11:15.000 287 12649.67 279.23 54786.00 88888.00 2013-10-14 06:11:15.125 287 12649.70 279.27 54785.97 88888.00 2013-10-14 06:11:15.250 287 12649.70 279.27 54786.00 88888.00 2013-10-14 06:11:15.375 287 12649.73 279.25 54785.97 88888.00 2013-10-14 06:11:15.500 287 12649.75 279.25 54785.97 88888.00 2013-10-14 06:11:15.625 287 12649.73 279.23 54785.95 88888.00 2013-10-14 06:11:15.750 287 12649.65 279.20 54785.95 88888.00 2013-10-14 06:11:15.875 287 12649.65 279.20 54785.95 88888.00 2013-10-14 06:11:16.000 287 12649.65 279.20 54785.93 88888.00 2013-10-14 06:11:16.125 287 12649.67 279.23 54785.95 88888.00 2013-10-14 06:11:16.250 287 12649.62 279.18 54785.97 88888.00 2013-10-14 06:11:16.375 287 12649.67 279.20 54785.97 88888.00 2013-10-14 06:11:16.500 287 12649.67 279.23 54785.97 88888.00 2013-10-14 06:11:16.625 287 12649.67 279.20 54785.97 88888.00 2013-10-14 06:11:16.750 287 12649.65 279.20 54785.93 88888.00 2013-10-14 06:11:16.875 287 12649.62 279.18 54785.95 88888.00 2013-10-14 06:11:17.000 287 12649.70 279.20 54785.95 88888.00 2013-10-14 06:11:17.125 287 12649.67 279.20 54785.95 88888.00 2013-10-14 06:11:17.250 287 12649.60 279.15 54785.95 88888.00 2013-10-14 06:11:17.375 287 12649.62 279.15 54785.95 88888.00 2013-10-14 06:11:17.500 287 12649.62 279.18 54785.97 88888.00 2013-10-14 06:11:17.625 287 12649.58 279.18 54786.00 88888.00 2013-10-14 06:11:17.750 287 12649.60 279.15 54785.97 88888.00 2013-10-14 06:11:17.875 287 12649.62 279.18 54785.97 88888.00 2013-10-14 06:11:18.000 287 12649.62 279.20 54785.97 88888.00 2013-10-14 06:11:18.125 287 12649.58 279.20 54785.97 88888.00 2013-10-14 06:11:18.250 287 12649.58 279.18 54785.95 88888.00 2013-10-14 06:11:18.375 287 12649.55 279.15 54785.95 88888.00 2013-10-14 06:11:18.500 287 12649.58 279.20 54785.95 88888.00 2013-10-14 06:11:18.625 287 12649.58 279.23 54785.95 88888.00 2013-10-14 06:11:18.750 287 12649.58 279.20 54785.97 88888.00 2013-10-14 06:11:18.875 287 12649.60 279.18 54785.95 88888.00 2013-10-14 06:11:19.000 287 12649.58 279.15 54785.93 88888.00 2013-10-14 06:11:19.125 287 12649.52 279.15 54785.90 88888.00 2013-10-14 06:11:19.250 287 12649.55 279.15 54785.93 88888.00 2013-10-14 06:11:19.375 287 12649.58 279.15 54785.93 88888.00 2013-10-14 06:11:19.500 287 12649.55 279.12 54785.90 88888.00 2013-10-14 06:11:19.625 287 12649.58 279.12 54785.93 88888.00 2013-10-14 06:11:19.750 287 12649.60 279.18 54785.90 88888.00 2013-10-14 06:11:19.875 287 12649.58 279.18 54785.93 88888.00 2013-10-14 06:11:20.000 287 12649.58 279.15 54785.93 88888.00 2013-10-14 06:11:20.125 287 12649.60 279.15 54785.93 88888.00 2013-10-14 06:11:20.250 287 12649.60 279.15 54785.93 88888.00 2013-10-14 06:11:20.375 287 12649.60 279.15 54785.93 88888.00 2013-10-14 06:11:20.500 287 12649.58 279.12 54785.93 88888.00 2013-10-14 06:11:20.625 287 12649.58 279.12 54785.93 88888.00 2013-10-14 06:11:20.750 287 12649.58 279.15 54785.93 88888.00 2013-10-14 06:11:20.875 287 12649.62 279.12 54785.93 88888.00 2013-10-14 06:11:21.000 287 12649.65 279.10 54785.90 88888.00 2013-10-14 06:11:21.125 287 12649.62 279.15 54785.90 88888.00 2013-10-14 06:11:21.250 287 12649.60 279.15 54785.93 88888.00 2013-10-14 06:11:21.375 287 12649.62 279.12 54785.90 88888.00 2013-10-14 06:11:21.500 287 12649.60 279.12 54785.93 88888.00 2013-10-14 06:11:21.625 287 12649.60 279.12 54785.95 88888.00 2013-10-14 06:11:21.750 287 12649.62 279.15 54785.95 88888.00 2013-10-14 06:11:21.875 287 12649.62 279.15 54785.95 88888.00 2013-10-14 06:11:22.000 287 12649.62 279.12 54785.97 88888.00 2013-10-14 06:11:22.125 287 12649.70 279.12 54785.97 88888.00 2013-10-14 06:11:22.250 287 12649.70 279.10 54785.97 88888.00 2013-10-14 06:11:22.375 287 12649.70 279.10 54785.97 88888.00 2013-10-14 06:11:22.500 287 12649.62 279.10 54785.95 88888.00 2013-10-14 06:11:22.625 287 12649.62 279.10 54785.95 88888.00 2013-10-14 06:11:22.750 287 12649.62 279.07 54785.95 88888.00 2013-10-14 06:11:22.875 287 12649.60 279.12 54785.93 88888.00 2013-10-14 06:11:23.000 287 12649.60 279.12 54785.90 88888.00 2013-10-14 06:11:23.125 287 12649.55 279.12 54785.88 88888.00 2013-10-14 06:11:23.250 287 12649.55 279.10 54785.95 88888.00 2013-10-14 06:11:23.375 287 12649.65 279.12 54785.97 88888.00 2013-10-14 06:11:23.500 287 12649.60 279.10 54785.95 88888.00 2013-10-14 06:11:23.625 287 12649.55 279.10 54785.93 88888.00 2013-10-14 06:11:23.750 287 12649.55 279.12 54785.95 88888.00 2013-10-14 06:11:23.875 287 12649.62 279.15 54785.95 88888.00 2013-10-14 06:11:24.000 287 12649.65 279.12 54785.93 88888.00 2013-10-14 06:11:24.125 287 12649.65 279.10 54785.93 88888.00 2013-10-14 06:11:24.250 287 12649.62 279.10 54785.93 88888.00 2013-10-14 06:11:24.375 287 12649.60 279.12 54785.93 88888.00 2013-10-14 06:11:24.500 287 12649.55 279.12 54785.95 88888.00 2013-10-14 06:11:24.625 287 12649.52 279.12 54785.95 88888.00 2013-10-14 06:11:24.750 287 12649.55 279.12 54785.95 88888.00 2013-10-14 06:11:24.875 287 12649.62 279.10 54785.95 88888.00 2013-10-14 06:11:25.000 287 12649.62 279.12 54785.95 88888.00 2013-10-14 06:11:25.125 287 12649.62 279.15 54785.97 88888.00 2013-10-14 06:11:25.250 287 12649.62 279.15 54785.97 88888.00 2013-10-14 06:11:25.375 287 12649.65 279.10 54785.95 88888.00 2013-10-14 06:11:25.500 287 12649.62 279.07 54785.93 88888.00 2013-10-14 06:11:25.625 287 12649.65 279.10 54785.95 88888.00 2013-10-14 06:11:25.750 287 12649.65 279.12 54785.95 88888.00 2013-10-14 06:11:25.875 287 12649.62 279.12 54785.95 88888.00 2013-10-14 06:11:26.000 287 12649.65 279.10 54785.93 88888.00 2013-10-14 06:11:26.125 287 12649.67 279.07 54785.95 88888.00 2013-10-14 06:11:26.250 287 12649.62 279.07 54785.97 88888.00 2013-10-14 06:11:26.375 287 12649.60 279.10 54785.97 88888.00 2013-10-14 06:11:26.500 287 12649.60 279.12 54785.97 88888.00 2013-10-14 06:11:26.625 287 12649.60 279.07 54785.95 88888.00 2013-10-14 06:11:26.750 287 12649.65 279.07 54785.95 88888.00 2013-10-14 06:11:26.875 287 12649.67 279.10 54785.95 88888.00 2013-10-14 06:11:27.000 287 12649.65 279.07 54785.90 88888.00 2013-10-14 06:11:27.125 287 12649.60 279.05 54785.93 88888.00 2013-10-14 06:11:27.250 287 12649.55 279.02 54785.95 88888.00 2013-10-14 06:11:27.375 287 12649.62 279.07 54785.93 88888.00 2013-10-14 06:11:27.500 287 12649.65 279.07 54785.95 88888.00 2013-10-14 06:11:27.625 287 12649.60 279.05 54785.95 88888.00 2013-10-14 06:11:27.750 287 12649.62 279.02 54785.95 88888.00 2013-10-14 06:11:27.875 287 12649.62 279.05 54785.95 88888.00 2013-10-14 06:11:28.000 287 12649.58 279.05 54785.95 88888.00 2013-10-14 06:11:28.125 287 12649.55 279.05 54785.95 88888.00 2013-10-14 06:11:28.250 287 12649.55 279.05 54785.90 88888.00 2013-10-14 06:11:28.375 287 12649.60 279.02 54785.88 88888.00 2013-10-14 06:11:28.500 287 12649.58 279.02 54785.88 88888.00 2013-10-14 06:11:28.625 287 12649.48 279.02 54785.90 88888.00 2013-10-14 06:11:28.750 287 12649.52 279.02 54785.90 88888.00 2013-10-14 06:11:28.875 287 12649.62 279.05 54785.88 88888.00 2013-10-14 06:11:29.000 287 12649.62 279.05 54785.88 88888.00 2013-10-14 06:11:29.125 287 12649.60 279.05 54785.88 88888.00 2013-10-14 06:11:29.250 287 12649.60 279.00 54785.90 88888.00 2013-10-14 06:11:29.375 287 12649.65 279.00 54785.90 88888.00 2013-10-14 06:11:29.500 287 12649.62 279.00 54785.90 88888.00 2013-10-14 06:11:29.625 287 12649.58 278.98 54785.90 88888.00 2013-10-14 06:11:29.750 287 12649.60 279.00 54785.90 88888.00 2013-10-14 06:11:29.875 287 12649.62 279.00 54785.90 88888.00 2013-10-14 06:11:30.000 287 12649.62 279.00 54785.90 88888.00 2013-10-14 06:11:30.125 287 12649.58 279.02 54785.93 88888.00 2013-10-14 06:11:30.250 287 12649.55 279.00 54785.95 88888.00 2013-10-14 06:11:30.375 287 12649.60 279.00 54785.90 88888.00 2013-10-14 06:11:30.500 287 12649.60 279.00 54785.93 88888.00 2013-10-14 06:11:30.625 287 12649.62 279.00 54785.90 88888.00 2013-10-14 06:11:30.750 287 12649.65 279.00 54785.93 88888.00 2013-10-14 06:11:30.875 287 12649.65 278.98 54785.93 88888.00 2013-10-14 06:11:31.000 287 12649.62 278.98 54785.90 88888.00 2013-10-14 06:11:31.125 287 12649.52 278.95 54785.90 88888.00 2013-10-14 06:11:31.250 287 12649.50 278.95 54785.93 88888.00 2013-10-14 06:11:31.375 287 12649.58 278.98 54785.93 88888.00 2013-10-14 06:11:31.500 287 12649.60 278.98 54785.93 88888.00 2013-10-14 06:11:31.625 287 12649.55 278.98 54785.93 88888.00 2013-10-14 06:11:31.750 287 12649.50 278.98 54785.93 88888.00 2013-10-14 06:11:31.875 287 12649.45 279.00 54785.90 88888.00 2013-10-14 06:11:32.000 287 12649.48 278.95 54785.90 88888.00 2013-10-14 06:11:32.125 287 12649.50 278.93 54785.88 88888.00 2013-10-14 06:11:32.250 287 12649.45 278.93 54785.90 88888.00 2013-10-14 06:11:32.375 287 12649.40 278.95 54785.90 88888.00 2013-10-14 06:11:32.500 287 12649.40 278.98 54785.90 88888.00 2013-10-14 06:11:32.625 287 12649.45 278.98 54785.88 88888.00 2013-10-14 06:11:32.750 287 12649.48 278.98 54785.90 88888.00 2013-10-14 06:11:32.875 287 12649.50 278.98 54785.90 88888.00 2013-10-14 06:11:33.000 287 12649.48 278.95 54785.90 88888.00 2013-10-14 06:11:33.125 287 12649.48 278.93 54785.93 88888.00 2013-10-14 06:11:33.250 287 12649.48 278.93 54785.95 88888.00 2013-10-14 06:11:33.375 287 12649.48 278.93 54785.93 88888.00 2013-10-14 06:11:33.500 287 12649.45 278.90 54785.90 88888.00 2013-10-14 06:11:33.625 287 12649.52 278.95 54785.93 88888.00 2013-10-14 06:11:33.750 287 12649.55 278.98 54785.95 88888.00 2013-10-14 06:11:33.875 287 12649.48 278.95 54785.93 88888.00 2013-10-14 06:11:34.000 287 12649.42 278.95 54785.90 88888.00 2013-10-14 06:11:34.125 287 12649.45 278.95 54785.88 88888.00 2013-10-14 06:11:34.250 287 12649.42 278.95 54785.90 88888.00 2013-10-14 06:11:34.375 287 12649.48 278.95 54785.93 88888.00 2013-10-14 06:11:34.500 287 12649.55 278.95 54785.93 88888.00 2013-10-14 06:11:34.625 287 12649.52 278.98 54785.93 88888.00 2013-10-14 06:11:34.750 287 12649.48 278.95 54785.93 88888.00 2013-10-14 06:11:34.875 287 12649.45 278.98 54785.90 88888.00 2013-10-14 06:11:35.000 287 12649.48 278.95 54785.85 88888.00 2013-10-14 06:11:35.125 287 12649.50 278.95 54785.85 88888.00 2013-10-14 06:11:35.250 287 12649.52 278.93 54785.88 88888.00 2013-10-14 06:11:35.375 287 12649.60 278.95 54785.88 88888.00 2013-10-14 06:11:35.500 287 12649.60 278.95 54785.88 88888.00 2013-10-14 06:11:35.625 287 12649.52 278.93 54785.88 88888.00 2013-10-14 06:11:35.750 287 12649.52 278.93 54785.85 88888.00 2013-10-14 06:11:35.875 287 12649.52 278.95 54785.85 88888.00 2013-10-14 06:11:36.000 287 12649.55 278.95 54785.82 88888.00 2013-10-14 06:11:36.125 287 12649.52 278.93 54785.82 88888.00 2013-10-14 06:11:36.250 287 12649.52 278.98 54785.88 88888.00 2013-10-14 06:11:36.375 287 12649.52 278.98 54785.85 88888.00 2013-10-14 06:11:36.500 287 12649.55 278.95 54785.88 88888.00 2013-10-14 06:11:36.625 287 12649.50 278.90 54785.82 88888.00 2013-10-14 06:11:36.750 287 12649.52 278.93 54785.85 88888.00 2013-10-14 06:11:36.875 287 12649.58 278.93 54785.85 88888.00 2013-10-14 06:11:37.000 287 12649.60 278.90 54785.85 88888.00 2013-10-14 06:11:37.125 287 12649.62 278.95 54785.85 88888.00 2013-10-14 06:11:37.250 287 12649.55 278.95 54785.90 88888.00 2013-10-14 06:11:37.375 287 12649.58 278.95 54785.88 88888.00 2013-10-14 06:11:37.500 287 12649.60 278.93 54785.85 88888.00 2013-10-14 06:11:37.625 287 12649.52 278.88 54785.82 88888.00 2013-10-14 06:11:37.750 287 12649.50 278.98 54785.90 88888.00 2013-10-14 06:11:37.875 287 12649.58 278.98 54785.90 88888.00 2013-10-14 06:11:38.000 287 12649.60 278.93 54785.88 88888.00 2013-10-14 06:11:38.125 287 12649.52 278.88 54785.85 88888.00 2013-10-14 06:11:38.250 287 12649.42 278.90 54785.88 88888.00 2013-10-14 06:11:38.375 287 12649.45 278.93 54785.88 88888.00 2013-10-14 06:11:38.500 287 12649.45 278.95 54785.90 88888.00 2013-10-14 06:11:38.625 287 12649.50 278.93 54785.90 88888.00 2013-10-14 06:11:38.750 287 12649.52 278.90 54785.85 88888.00 2013-10-14 06:11:38.875 287 12649.50 278.93 54785.85 88888.00 2013-10-14 06:11:39.000 287 12649.48 278.93 54785.82 88888.00 2013-10-14 06:11:39.125 287 12649.45 278.88 54785.85 88888.00 2013-10-14 06:11:39.250 287 12649.42 278.85 54785.82 88888.00 2013-10-14 06:11:39.375 287 12649.50 278.90 54785.82 88888.00 2013-10-14 06:11:39.500 287 12649.50 278.93 54785.85 88888.00 2013-10-14 06:11:39.625 287 12649.45 278.95 54785.82 88888.00 2013-10-14 06:11:39.750 287 12649.42 278.93 54785.85 88888.00 2013-10-14 06:11:39.875 287 12649.45 278.90 54785.88 88888.00 2013-10-14 06:11:40.000 287 12649.48 278.95 54785.85 88888.00 2013-10-14 06:11:40.125 287 12649.50 278.93 54785.85 88888.00 2013-10-14 06:11:40.250 287 12649.45 278.90 54785.85 88888.00 2013-10-14 06:11:40.375 287 12649.48 278.88 54785.85 88888.00 2013-10-14 06:11:40.500 287 12649.48 278.88 54785.88 88888.00 2013-10-14 06:11:40.625 287 12649.45 278.90 54785.88 88888.00 2013-10-14 06:11:40.750 287 12649.50 278.90 54785.85 88888.00 2013-10-14 06:11:40.875 287 12649.48 278.93 54785.85 88888.00 2013-10-14 06:11:41.000 287 12649.40 278.93 54785.85 88888.00 2013-10-14 06:11:41.125 287 12649.38 278.93 54785.85 88888.00 2013-10-14 06:11:41.250 287 12649.38 278.93 54785.85 88888.00 2013-10-14 06:11:41.375 287 12649.38 278.93 54785.82 88888.00 2013-10-14 06:11:41.500 287 12649.42 278.93 54785.85 88888.00 2013-10-14 06:11:41.625 287 12649.45 278.93 54785.85 88888.00 2013-10-14 06:11:41.750 287 12649.45 278.90 54785.82 88888.00 2013-10-14 06:11:41.875 287 12649.45 278.90 54785.78 88888.00 2013-10-14 06:11:42.000 287 12649.50 278.90 54785.80 88888.00 2013-10-14 06:11:42.125 287 12649.50 278.90 54785.82 88888.00 2013-10-14 06:11:42.250 287 12649.45 278.90 54785.82 88888.00 2013-10-14 06:11:42.375 287 12649.45 278.90 54785.85 88888.00 2013-10-14 06:11:42.500 287 12649.45 278.93 54785.82 88888.00 2013-10-14 06:11:42.625 287 12649.40 278.88 54785.85 88888.00 2013-10-14 06:11:42.750 287 12649.35 278.90 54785.88 88888.00 2013-10-14 06:11:42.875 287 12649.35 278.90 54785.85 88888.00 2013-10-14 06:11:43.000 287 12649.35 278.90 54785.85 88888.00 2013-10-14 06:11:43.125 287 12649.38 278.90 54785.85 88888.00 2013-10-14 06:11:43.250 287 12649.42 278.90 54785.88 88888.00 2013-10-14 06:11:43.375 287 12649.45 278.90 54785.85 88888.00 2013-10-14 06:11:43.500 287 12649.45 278.90 54785.85 88888.00 2013-10-14 06:11:43.625 287 12649.42 278.90 54785.85 88888.00 2013-10-14 06:11:43.750 287 12649.40 278.88 54785.85 88888.00 2013-10-14 06:11:43.875 287 12649.35 278.85 54785.85 88888.00 2013-10-14 06:11:44.000 287 12649.35 278.88 54785.82 88888.00 2013-10-14 06:11:44.125 287 12649.35 278.88 54785.85 88888.00 2013-10-14 06:11:44.250 287 12649.35 278.88 54785.88 88888.00 2013-10-14 06:11:44.375 287 12649.38 278.90 54785.85 88888.00 2013-10-14 06:11:44.500 287 12649.38 278.90 54785.85 88888.00 2013-10-14 06:11:44.625 287 12649.45 278.90 54785.80 88888.00 2013-10-14 06:11:44.750 287 12649.40 278.93 54785.82 88888.00 2013-10-14 06:11:44.875 287 12649.38 278.93 54785.85 88888.00 2013-10-14 06:11:45.000 287 12649.48 278.90 54785.82 88888.00 2013-10-14 06:11:45.125 287 12649.50 278.93 54785.80 88888.00 2013-10-14 06:11:45.250 287 12649.45 278.93 54785.82 88888.00 2013-10-14 06:11:45.375 287 12649.45 278.95 54785.80 88888.00 2013-10-14 06:11:45.500 287 12649.45 278.93 54785.82 88888.00 2013-10-14 06:11:45.625 287 12649.42 278.90 54785.85 88888.00 2013-10-14 06:11:45.750 287 12649.40 278.90 54785.82 88888.00 2013-10-14 06:11:45.875 287 12649.48 278.90 54785.80 88888.00 2013-10-14 06:11:46.000 287 12649.48 278.90 54785.78 88888.00 2013-10-14 06:11:46.125 287 12649.48 278.93 54785.80 88888.00 2013-10-14 06:11:46.250 287 12649.45 278.93 54785.82 88888.00 2013-10-14 06:11:46.375 287 12649.55 278.98 54785.82 88888.00 2013-10-14 06:11:46.500 287 12649.55 278.98 54785.82 88888.00 2013-10-14 06:11:46.625 287 12649.48 278.98 54785.80 88888.00 2013-10-14 06:11:46.750 287 12649.42 278.98 54785.80 88888.00 2013-10-14 06:11:46.875 287 12649.42 278.95 54785.78 88888.00 2013-10-14 06:11:47.000 287 12649.45 278.98 54785.80 88888.00 2013-10-14 06:11:47.125 287 12649.48 278.93 54785.82 88888.00 2013-10-14 06:11:47.250 287 12649.48 278.95 54785.85 88888.00 2013-10-14 06:11:47.375 287 12649.48 278.95 54785.82 88888.00 2013-10-14 06:11:47.500 287 12649.42 278.93 54785.80 88888.00 2013-10-14 06:11:47.625 287 12649.42 278.95 54785.80 88888.00 2013-10-14 06:11:47.750 287 12649.38 278.90 54785.78 88888.00 2013-10-14 06:11:47.875 287 12649.40 278.88 54785.78 88888.00 2013-10-14 06:11:48.000 287 12649.40 278.90 54785.80 88888.00 2013-10-14 06:11:48.125 287 12649.38 278.95 54785.80 88888.00 2013-10-14 06:11:48.250 287 12649.38 278.93 54785.82 88888.00 2013-10-14 06:11:48.375 287 12649.42 278.95 54785.78 88888.00 2013-10-14 06:11:48.500 287 12649.42 278.95 54785.78 88888.00 2013-10-14 06:11:48.625 287 12649.48 278.98 54785.78 88888.00 2013-10-14 06:11:48.750 287 12649.50 278.95 54785.75 88888.00 2013-10-14 06:11:48.875 287 12649.42 278.93 54785.78 88888.00 2013-10-14 06:11:49.000 287 12649.38 278.95 54785.80 88888.00 2013-10-14 06:11:49.125 287 12649.42 278.95 54785.80 88888.00 2013-10-14 06:11:49.250 287 12649.42 278.95 54785.78 88888.00 2013-10-14 06:11:49.375 287 12649.48 278.98 54785.78 88888.00 2013-10-14 06:11:49.500 287 12649.45 278.98 54785.80 88888.00 2013-10-14 06:11:49.625 287 12649.38 278.95 54785.80 88888.00 2013-10-14 06:11:49.750 287 12649.38 278.98 54785.78 88888.00 2013-10-14 06:11:49.875 287 12649.38 278.98 54785.80 88888.00 2013-10-14 06:11:50.000 287 12649.45 278.98 54785.78 88888.00 2013-10-14 06:11:50.125 287 12649.45 279.00 54785.78 88888.00 2013-10-14 06:11:50.250 287 12649.40 278.98 54785.78 88888.00 2013-10-14 06:11:50.375 287 12649.40 278.98 54785.78 88888.00 2013-10-14 06:11:50.500 287 12649.40 279.00 54785.78 88888.00 2013-10-14 06:11:50.625 287 12649.48 278.98 54785.78 88888.00 2013-10-14 06:11:50.750 287 12649.42 279.00 54785.78 88888.00 2013-10-14 06:11:50.875 287 12649.40 278.98 54785.78 88888.00 2013-10-14 06:11:51.000 287 12649.40 278.98 54785.75 88888.00 2013-10-14 06:11:51.125 287 12649.42 278.95 54785.78 88888.00 2013-10-14 06:11:51.250 287 12649.42 278.98 54785.78 88888.00 2013-10-14 06:11:51.375 287 12649.42 279.00 54785.80 88888.00 2013-10-14 06:11:51.500 287 12649.40 279.02 54785.78 88888.00 2013-10-14 06:11:51.625 287 12649.40 279.00 54785.78 88888.00 2013-10-14 06:11:51.750 287 12649.38 279.00 54785.80 88888.00 2013-10-14 06:11:51.875 287 12649.42 279.00 54785.80 88888.00 2013-10-14 06:11:52.000 287 12649.42 279.00 54785.80 88888.00 2013-10-14 06:11:52.125 287 12649.42 279.00 54785.82 88888.00 2013-10-14 06:11:52.250 287 12649.40 279.02 54785.82 88888.00 2013-10-14 06:11:52.375 287 12649.48 279.02 54785.82 88888.00 2013-10-14 06:11:52.500 287 12649.48 279.02 54785.78 88888.00 2013-10-14 06:11:52.625 287 12649.45 279.00 54785.78 88888.00 2013-10-14 06:11:52.750 287 12649.42 279.02 54785.78 88888.00 2013-10-14 06:11:52.875 287 12649.45 279.02 54785.80 88888.00 2013-10-14 06:11:53.000 287 12649.40 279.02 54785.80 88888.00 2013-10-14 06:11:53.125 287 12649.33 279.02 54785.80 88888.00 2013-10-14 06:11:53.250 287 12649.33 279.00 54785.80 88888.00 2013-10-14 06:11:53.375 287 12649.40 279.00 54785.82 88888.00 2013-10-14 06:11:53.500 287 12649.45 279.00 54785.82 88888.00 2013-10-14 06:11:53.625 287 12649.48 279.02 54785.80 88888.00 2013-10-14 06:11:53.750 287 12649.42 279.00 54785.80 88888.00 2013-10-14 06:11:53.875 287 12649.40 279.00 54785.80 88888.00 2013-10-14 06:11:54.000 287 12649.45 279.00 54785.78 88888.00 2013-10-14 06:11:54.125 287 12649.42 279.02 54785.75 88888.00 2013-10-14 06:11:54.250 287 12649.35 279.00 54785.72 88888.00 2013-10-14 06:11:54.375 287 12649.40 279.00 54785.75 88888.00 2013-10-14 06:11:54.500 287 12649.42 279.02 54785.75 88888.00 2013-10-14 06:11:54.625 287 12649.42 279.02 54785.75 88888.00 2013-10-14 06:11:54.750 287 12649.42 279.00 54785.72 88888.00 2013-10-14 06:11:54.875 287 12649.40 279.00 54785.72 88888.00 2013-10-14 06:11:55.000 287 12649.40 279.00 54785.75 88888.00 2013-10-14 06:11:55.125 287 12649.38 279.02 54785.78 88888.00 2013-10-14 06:11:55.250 287 12649.40 279.02 54785.78 88888.00 2013-10-14 06:11:55.375 287 12649.45 279.02 54785.72 88888.00 2013-10-14 06:11:55.500 287 12649.42 279.02 54785.72 88888.00 2013-10-14 06:11:55.625 287 12649.42 279.00 54785.72 88888.00 2013-10-14 06:11:55.750 287 12649.38 279.02 54785.75 88888.00 2013-10-14 06:11:55.875 287 12649.33 279.05 54785.72 88888.00 2013-10-14 06:11:56.000 287 12649.38 279.05 54785.72 88888.00 2013-10-14 06:11:56.125 287 12649.42 279.02 54785.75 88888.00 2013-10-14 06:11:56.250 287 12649.38 279.00 54785.78 88888.00 2013-10-14 06:11:56.375 287 12649.35 279.02 54785.75 88888.00 2013-10-14 06:11:56.500 287 12649.33 279.02 54785.75 88888.00 2013-10-14 06:11:56.625 287 12649.35 279.00 54785.75 88888.00 2013-10-14 06:11:56.750 287 12649.45 279.02 54785.78 88888.00 2013-10-14 06:11:56.875 287 12649.50 279.00 54785.72 88888.00 2013-10-14 06:11:57.000 287 12649.48 279.02 54785.72 88888.00 2013-10-14 06:11:57.125 287 12649.40 279.05 54785.72 88888.00 2013-10-14 06:11:57.250 287 12649.35 279.02 54785.75 88888.00 2013-10-14 06:11:57.375 287 12649.40 279.05 54785.75 88888.00 2013-10-14 06:11:57.500 287 12649.38 279.05 54785.72 88888.00 2013-10-14 06:11:57.625 287 12649.38 279.02 54785.72 88888.00 2013-10-14 06:11:57.750 287 12649.42 279.02 54785.72 88888.00 2013-10-14 06:11:57.875 287 12649.38 279.02 54785.75 88888.00 2013-10-14 06:11:58.000 287 12649.33 279.05 54785.72 88888.00 2013-10-14 06:11:58.125 287 12649.30 279.05 54785.72 88888.00 2013-10-14 06:11:58.250 287 12649.27 279.00 54785.72 88888.00 2013-10-14 06:11:58.375 287 12649.35 279.02 54785.75 88888.00 2013-10-14 06:11:58.500 287 12649.35 279.05 54785.72 88888.00 2013-10-14 06:11:58.625 287 12649.33 279.02 54785.75 88888.00 2013-10-14 06:11:58.750 287 12649.30 279.05 54785.75 88888.00 2013-10-14 06:11:58.875 287 12649.38 279.02 54785.72 88888.00 2013-10-14 06:11:59.000 287 12649.40 279.00 54785.70 88888.00 2013-10-14 06:11:59.125 287 12649.42 279.00 54785.70 88888.00 2013-10-14 06:11:59.250 287 12649.35 279.02 54785.72 88888.00 2013-10-14 06:11:59.375 287 12649.35 279.07 54785.72 88888.00 2013-10-14 06:11:59.500 287 12649.40 279.05 54785.72 88888.00 2013-10-14 06:11:59.625 287 12649.45 279.05 54785.72 88888.00 2013-10-14 06:11:59.750 287 12649.42 279.00 54785.72 88888.00 2013-10-14 06:11:59.875 287 12649.38 279.00 54785.72 88888.00 2013-10-14 06:12:00.000 287 12649.35 279.00 54785.72 88888.00 2013-10-14 06:12:00.125 287 12649.35 279.00 54785.70 88888.00 2013-10-14 06:12:00.250 287 12649.38 279.00 54785.72 88888.00 2013-10-14 06:12:00.375 287 12649.40 279.02 54785.72 88888.00 2013-10-14 06:12:00.500 287 12649.30 279.02 54785.70 88888.00 2013-10-14 06:12:00.625 287 12649.23 279.02 54785.70 88888.00 2013-10-14 06:12:00.750 287 12649.27 279.02 54785.75 88888.00 2013-10-14 06:12:00.875 287 12649.27 279.02 54785.72 88888.00 2013-10-14 06:12:01.000 287 12649.30 279.05 54785.72 88888.00 2013-10-14 06:12:01.125 287 12649.27 279.05 54785.72 88888.00 2013-10-14 06:12:01.250 287 12649.25 279.05 54785.72 88888.00 2013-10-14 06:12:01.375 287 12649.27 279.07 54785.72 88888.00 2013-10-14 06:12:01.500 287 12649.30 279.07 54785.72 88888.00 2013-10-14 06:12:01.625 287 12649.33 279.07 54785.75 88888.00 2013-10-14 06:12:01.750 287 12649.35 279.07 54785.78 88888.00 2013-10-14 06:12:01.875 287 12649.35 279.07 54785.78 88888.00 2013-10-14 06:12:02.000 287 12649.33 279.02 54785.75 88888.00 2013-10-14 06:12:02.125 287 12649.27 279.05 54785.75 88888.00 2013-10-14 06:12:02.250 287 12649.30 279.05 54785.78 88888.00 2013-10-14 06:12:02.375 287 12649.40 279.05 54785.72 88888.00 2013-10-14 06:12:02.500 287 12649.40 279.05 54785.72 88888.00 2013-10-14 06:12:02.625 287 12649.33 279.05 54785.72 88888.00 2013-10-14 06:12:02.750 287 12649.33 279.02 54785.70 88888.00 2013-10-14 06:12:02.875 287 12649.33 279.02 54785.72 88888.00 2013-10-14 06:12:03.000 287 12649.35 279.05 54785.70 88888.00 2013-10-14 06:12:03.125 287 12649.35 279.07 54785.72 88888.00 2013-10-14 06:12:03.250 287 12649.27 279.05 54785.72 88888.00 2013-10-14 06:12:03.375 287 12649.30 279.05 54785.72 88888.00 2013-10-14 06:12:03.500 287 12649.23 279.02 54785.72 88888.00 2013-10-14 06:12:03.625 287 12649.20 279.05 54785.70 88888.00 2013-10-14 06:12:03.750 287 12649.23 279.07 54785.72 88888.00 2013-10-14 06:12:03.875 287 12649.20 279.02 54785.72 88888.00 2013-10-14 06:12:04.000 287 12649.23 279.05 54785.68 88888.00 2013-10-14 06:12:04.125 287 12649.30 279.05 54785.70 88888.00 2013-10-14 06:12:04.250 287 12649.27 279.02 54785.68 88888.00 2013-10-14 06:12:04.375 287 12649.25 279.05 54785.65 88888.00 2013-10-14 06:12:04.500 287 12649.30 279.05 54785.68 88888.00 2013-10-14 06:12:04.625 287 12649.27 279.05 54785.68 88888.00 2013-10-14 06:12:04.750 287 12649.27 279.07 54785.68 88888.00 2013-10-14 06:12:04.875 287 12649.25 279.07 54785.68 88888.00 2013-10-14 06:12:05.000 287 12649.30 279.07 54785.68 88888.00 2013-10-14 06:12:05.125 287 12649.27 279.10 54785.70 88888.00 2013-10-14 06:12:05.250 287 12649.23 279.07 54785.70 88888.00 2013-10-14 06:12:05.375 287 12649.23 279.10 54785.72 88888.00 2013-10-14 06:12:05.500 287 12649.25 279.07 54785.72 88888.00 2013-10-14 06:12:05.625 287 12649.23 279.07 54785.70 88888.00 2013-10-14 06:12:05.750 287 12649.23 279.07 54785.68 88888.00 2013-10-14 06:12:05.875 287 12649.30 279.07 54785.68 88888.00 2013-10-14 06:12:06.000 287 12649.33 279.10 54785.68 88888.00 2013-10-14 06:12:06.125 287 12649.33 279.10 54785.70 88888.00 2013-10-14 06:12:06.250 287 12649.35 279.10 54785.72 88888.00 2013-10-14 06:12:06.375 287 12649.40 279.10 54785.70 88888.00 2013-10-14 06:12:06.500 287 12649.38 279.07 54785.68 88888.00 2013-10-14 06:12:06.625 287 12649.40 279.07 54785.70 88888.00 2013-10-14 06:12:06.750 287 12649.40 279.07 54785.70 88888.00 2013-10-14 06:12:06.875 287 12649.40 279.07 54785.68 88888.00 2013-10-14 06:12:07.000 287 12649.38 279.10 54785.65 88888.00 2013-10-14 06:12:07.125 287 12649.38 279.10 54785.70 88888.00 2013-10-14 06:12:07.250 287 12649.42 279.05 54785.72 88888.00 2013-10-14 06:12:07.375 287 12649.50 279.07 54785.68 88888.00 2013-10-14 06:12:07.500 287 12649.45 279.07 54785.68 88888.00 2013-10-14 06:12:07.625 287 12649.42 279.10 54785.65 88888.00 2013-10-14 06:12:07.750 287 12649.40 279.07 54785.68 88888.00 2013-10-14 06:12:07.875 287 12649.42 279.05 54785.68 88888.00 2013-10-14 06:12:08.000 287 12649.40 279.05 54785.68 88888.00 2013-10-14 06:12:08.125 287 12649.30 279.10 54785.68 88888.00 2013-10-14 06:12:08.250 287 12649.35 279.10 54785.70 88888.00 2013-10-14 06:12:08.375 287 12649.42 279.07 54785.70 88888.00 2013-10-14 06:12:08.500 287 12649.42 279.07 54785.68 88888.00 2013-10-14 06:12:08.625 287 12649.35 279.07 54785.65 88888.00 2013-10-14 06:12:08.750 287 12649.40 279.07 54785.65 88888.00 2013-10-14 06:12:08.875 287 12649.42 279.07 54785.65 88888.00 2013-10-14 06:12:09.000 287 12649.48 279.10 54785.65 88888.00 2013-10-14 06:12:09.125 287 12649.50 279.10 54785.68 88888.00 2013-10-14 06:12:09.250 287 12649.45 279.10 54785.68 88888.00 2013-10-14 06:12:09.375 287 12649.45 279.10 54785.68 88888.00 2013-10-14 06:12:09.500 287 12649.40 279.07 54785.65 88888.00 2013-10-14 06:12:09.625 287 12649.30 279.10 54785.65 88888.00 2013-10-14 06:12:09.750 287 12649.35 279.10 54785.65 88888.00 2013-10-14 06:12:09.875 287 12649.40 279.12 54785.65 88888.00 2013-10-14 06:12:10.000 287 12649.42 279.10 54785.62 88888.00 2013-10-14 06:12:10.125 287 12649.48 279.10 54785.65 88888.00 2013-10-14 06:12:10.250 287 12649.42 279.10 54785.68 88888.00 2013-10-14 06:12:10.375 287 12649.45 279.12 54785.65 88888.00 2013-10-14 06:12:10.500 287 12649.42 279.12 54785.68 88888.00 2013-10-14 06:12:10.625 287 12649.38 279.12 54785.68 88888.00 2013-10-14 06:12:10.750 287 12649.40 279.10 54785.65 88888.00 2013-10-14 06:12:10.875 287 12649.45 279.12 54785.68 88888.00 2013-10-14 06:12:11.000 287 12649.50 279.10 54785.65 88888.00 2013-10-14 06:12:11.125 287 12649.48 279.10 54785.68 88888.00 2013-10-14 06:12:11.250 287 12649.40 279.10 54785.68 88888.00 2013-10-14 06:12:11.375 287 12649.35 279.07 54785.68 88888.00 2013-10-14 06:12:11.500 287 12649.35 279.10 54785.68 88888.00 2013-10-14 06:12:11.625 287 12649.40 279.10 54785.68 88888.00 2013-10-14 06:12:11.750 287 12649.50 279.10 54785.70 88888.00 2013-10-14 06:12:11.875 287 12649.50 279.10 54785.70 88888.00 2013-10-14 06:12:12.000 287 12649.40 279.10 54785.68 88888.00 2013-10-14 06:12:12.125 287 12649.40 279.07 54785.68 88888.00 2013-10-14 06:12:12.250 287 12649.42 279.07 54785.68 88888.00 2013-10-14 06:12:12.375 287 12649.40 279.10 54785.70 88888.00 2013-10-14 06:12:12.500 287 12649.38 279.12 54785.70 88888.00 2013-10-14 06:12:12.625 287 12649.40 279.10 54785.70 88888.00 2013-10-14 06:12:12.750 287 12649.42 279.10 54785.70 88888.00 2013-10-14 06:12:12.875 287 12649.45 279.10 54785.68 88888.00 2013-10-14 06:12:13.000 287 12649.48 279.10 54785.70 88888.00 2013-10-14 06:12:13.125 287 12649.45 279.10 54785.68 88888.00 2013-10-14 06:12:13.250 287 12649.40 279.07 54785.68 88888.00 2013-10-14 06:12:13.375 287 12649.45 279.10 54785.65 88888.00 2013-10-14 06:12:13.500 287 12649.50 279.10 54785.65 88888.00 2013-10-14 06:12:13.625 287 12649.48 279.10 54785.65 88888.00 2013-10-14 06:12:13.750 287 12649.42 279.10 54785.68 88888.00 2013-10-14 06:12:13.875 287 12649.42 279.07 54785.65 88888.00 2013-10-14 06:12:14.000 287 12649.38 279.10 54785.62 88888.00 2013-10-14 06:12:14.125 287 12649.35 279.10 54785.65 88888.00 2013-10-14 06:12:14.250 287 12649.35 279.05 54785.62 88888.00 2013-10-14 06:12:14.375 287 12649.42 279.07 54785.62 88888.00 2013-10-14 06:12:14.500 287 12649.42 279.10 54785.65 88888.00 2013-10-14 06:12:14.625 287 12649.42 279.10 54785.65 88888.00 2013-10-14 06:12:14.750 287 12649.48 279.07 54785.62 88888.00 2013-10-14 06:12:14.875 287 12649.45 279.05 54785.62 88888.00 2013-10-14 06:12:15.000 287 12649.40 279.10 54785.65 88888.00 2013-10-14 06:12:15.125 287 12649.45 279.10 54785.65 88888.00 2013-10-14 06:12:15.250 287 12649.48 279.10 54785.65 88888.00 2013-10-14 06:12:15.375 287 12649.52 279.10 54785.62 88888.00 2013-10-14 06:12:15.500 287 12649.50 279.10 54785.62 88888.00 2013-10-14 06:12:15.625 287 12649.40 279.07 54785.60 88888.00 2013-10-14 06:12:15.750 287 12649.48 279.07 54785.62 88888.00 2013-10-14 06:12:15.875 287 12649.45 279.10 54785.60 88888.00 2013-10-14 06:12:16.000 287 12649.40 279.10 54785.60 88888.00 2013-10-14 06:12:16.125 287 12649.40 279.07 54785.62 88888.00 2013-10-14 06:12:16.250 287 12649.42 279.02 54785.62 88888.00 2013-10-14 06:12:16.375 287 12649.45 279.05 54785.60 88888.00 2013-10-14 06:12:16.500 287 12649.40 279.07 54785.60 88888.00 2013-10-14 06:12:16.625 287 12649.42 279.10 54785.62 88888.00 2013-10-14 06:12:16.750 287 12649.48 279.05 54785.62 88888.00 2013-10-14 06:12:16.875 287 12649.42 279.05 54785.60 88888.00 2013-10-14 06:12:17.000 287 12649.42 279.05 54785.60 88888.00 2013-10-14 06:12:17.125 287 12649.45 279.05 54785.62 88888.00 2013-10-14 06:12:17.250 287 12649.42 279.05 54785.65 88888.00 2013-10-14 06:12:17.375 287 12649.48 279.07 54785.62 88888.00 2013-10-14 06:12:17.500 287 12649.58 279.05 54785.60 88888.00 2013-10-14 06:12:17.625 287 12649.58 279.02 54785.60 88888.00 2013-10-14 06:12:17.750 287 12649.55 279.05 54785.62 88888.00 2013-10-14 06:12:17.875 287 12649.50 279.07 54785.60 88888.00 2013-10-14 06:12:18.000 287 12649.48 279.07 54785.60 88888.00 2013-10-14 06:12:18.125 287 12649.50 279.05 54785.57 88888.00 2013-10-14 06:12:18.250 287 12649.50 279.05 54785.60 88888.00 2013-10-14 06:12:18.375 287 12649.55 279.02 54785.60 88888.00 2013-10-14 06:12:18.500 287 12649.58 279.02 54785.60 88888.00 2013-10-14 06:12:18.625 287 12649.58 279.05 54785.60 88888.00 2013-10-14 06:12:18.750 287 12649.55 279.05 54785.62 88888.00 2013-10-14 06:12:18.875 287 12649.48 279.05 54785.60 88888.00 2013-10-14 06:12:19.000 287 12649.50 279.05 54785.60 88888.00 2013-10-14 06:12:19.125 287 12649.50 279.05 54785.62 88888.00 2013-10-14 06:12:19.250 287 12649.52 279.05 54785.62 88888.00 2013-10-14 06:12:19.375 287 12649.58 279.05 54785.60 88888.00 2013-10-14 06:12:19.500 287 12649.60 279.05 54785.60 88888.00 2013-10-14 06:12:19.625 287 12649.58 279.02 54785.62 88888.00 2013-10-14 06:12:19.750 287 12649.52 279.02 54785.60 88888.00 2013-10-14 06:12:19.875 287 12649.52 279.02 54785.57 88888.00 2013-10-14 06:12:20.000 287 12649.58 279.02 54785.60 88888.00 2013-10-14 06:12:20.125 287 12649.60 279.02 54785.62 88888.00 2013-10-14 06:12:20.250 287 12649.55 279.00 54785.62 88888.00 2013-10-14 06:12:20.375 287 12649.55 279.02 54785.60 88888.00 2013-10-14 06:12:20.500 287 12649.55 279.02 54785.60 88888.00 2013-10-14 06:12:20.625 287 12649.55 279.02 54785.62 88888.00 2013-10-14 06:12:20.750 287 12649.52 279.00 54785.65 88888.00 2013-10-14 06:12:20.875 287 12649.52 279.00 54785.65 88888.00 2013-10-14 06:12:21.000 287 12649.60 279.02 54785.62 88888.00 2013-10-14 06:12:21.125 287 12649.62 279.02 54785.65 88888.00 2013-10-14 06:12:21.250 287 12649.55 278.95 54785.65 88888.00 2013-10-14 06:12:21.375 287 12649.58 279.00 54785.65 88888.00 2013-10-14 06:12:21.500 287 12649.58 279.02 54785.65 88888.00 2013-10-14 06:12:21.625 287 12649.58 279.02 54785.65 88888.00 2013-10-14 06:12:21.750 287 12649.60 278.98 54785.65 88888.00 2013-10-14 06:12:21.875 287 12649.55 279.00 54785.65 88888.00 2013-10-14 06:12:22.000 287 12649.58 279.00 54785.62 88888.00 2013-10-14 06:12:22.125 287 12649.60 279.00 54785.65 88888.00 2013-10-14 06:12:22.250 287 12649.55 279.00 54785.62 88888.00 2013-10-14 06:12:22.375 287 12649.62 279.00 54785.60 88888.00 2013-10-14 06:12:22.500 287 12649.67 278.98 54785.62 88888.00 2013-10-14 06:12:22.625 287 12649.62 279.00 54785.65 88888.00 2013-10-14 06:12:22.750 287 12649.62 279.00 54785.65 88888.00 2013-10-14 06:12:22.875 287 12649.60 279.00 54785.60 88888.00 2013-10-14 06:12:23.000 287 12649.58 279.00 54785.60 88888.00 2013-10-14 06:12:23.125 287 12649.58 279.00 54785.60 88888.00 2013-10-14 06:12:23.250 287 12649.55 279.00 54785.60 88888.00 2013-10-14 06:12:23.375 287 12649.60 279.00 54785.55 88888.00 2013-10-14 06:12:23.500 287 12649.60 278.98 54785.57 88888.00 2013-10-14 06:12:23.625 287 12649.58 278.98 54785.60 88888.00 2013-10-14 06:12:23.750 287 12649.60 278.98 54785.60 88888.00 2013-10-14 06:12:23.875 287 12649.60 278.98 54785.60 88888.00 2013-10-14 06:12:24.000 287 12649.58 278.98 54785.60 88888.00 2013-10-14 06:12:24.125 287 12649.55 278.95 54785.62 88888.00 2013-10-14 06:12:24.250 287 12649.50 278.95 54785.65 88888.00 2013-10-14 06:12:24.375 287 12649.58 278.98 54785.65 88888.00 2013-10-14 06:12:24.500 287 12649.65 279.07 54785.75 88888.00 2013-10-14 06:12:24.625 287 12649.65 279.00 54785.72 88888.00 2013-10-14 06:12:24.750 287 12649.50 278.90 54785.62 88888.00 2013-10-14 06:12:24.875 287 12649.50 278.88 54785.62 88888.00 2013-10-14 06:12:25.000 287 12649.58 278.93 54785.62 88888.00 2013-10-14 06:12:25.125 287 12649.60 278.95 54785.62 88888.00 2013-10-14 06:12:25.250 287 12649.55 278.93 54785.60 88888.00 2013-10-14 06:12:25.375 287 12649.55 278.95 54785.60 88888.00 2013-10-14 06:12:25.500 287 12649.62 278.93 54785.62 88888.00 2013-10-14 06:12:25.625 287 12649.62 278.95 54785.62 88888.00 2013-10-14 06:12:25.750 287 12649.60 278.93 54785.60 88888.00 2013-10-14 06:12:25.875 287 12649.60 278.93 54785.60 88888.00 2013-10-14 06:12:26.000 287 12649.60 278.93 54785.60 88888.00 2013-10-14 06:12:26.125 287 12649.67 278.95 54785.60 88888.00 2013-10-14 06:12:26.250 287 12649.62 278.93 54785.60 88888.00 2013-10-14 06:12:26.375 287 12649.65 278.93 54785.57 88888.00 2013-10-14 06:12:26.500 287 12649.70 278.90 54785.60 88888.00 2013-10-14 06:12:26.625 287 12649.70 278.93 54785.60 88888.00 2013-10-14 06:12:26.750 287 12649.65 278.93 54785.60 88888.00 2013-10-14 06:12:26.875 287 12649.60 278.90 54785.60 88888.00 2013-10-14 06:12:27.000 287 12649.58 278.88 54785.57 88888.00 2013-10-14 06:12:27.125 287 12649.60 278.88 54785.60 88888.00 2013-10-14 06:12:27.250 287 12649.62 278.88 54785.60 88888.00 2013-10-14 06:12:27.375 287 12649.65 278.90 54785.60 88888.00 2013-10-14 06:12:27.500 287 12649.62 278.88 54785.60 88888.00 2013-10-14 06:12:27.625 287 12649.67 278.88 54785.60 88888.00 2013-10-14 06:12:27.750 287 12649.62 278.90 54785.62 88888.00 2013-10-14 06:12:27.875 287 12649.62 278.90 54785.65 88888.00 2013-10-14 06:12:28.000 287 12649.58 278.90 54785.60 88888.00 2013-10-14 06:12:28.125 287 12649.55 278.90 54785.60 88888.00 2013-10-14 06:12:28.250 287 12649.55 278.88 54785.60 88888.00 2013-10-14 06:12:28.375 287 12649.62 278.93 54785.65 88888.00 2013-10-14 06:12:28.500 287 12649.73 278.93 54785.68 88888.00 2013-10-14 06:12:28.625 287 12649.70 278.88 54785.62 88888.00 2013-10-14 06:12:28.750 287 12649.67 278.82 54785.60 88888.00 2013-10-14 06:12:28.875 287 12649.70 278.85 54785.62 88888.00 2013-10-14 06:12:29.000 287 12649.67 278.85 54785.62 88888.00 2013-10-14 06:12:29.125 287 12649.62 278.85 54785.62 88888.00 2013-10-14 06:12:29.250 287 12649.62 278.82 54785.62 88888.00 2013-10-14 06:12:29.375 287 12649.65 278.85 54785.62 88888.00 2013-10-14 06:12:29.500 287 12649.65 278.85 54785.60 88888.00 2013-10-14 06:12:29.625 287 12649.62 278.85 54785.65 88888.00 2013-10-14 06:12:29.750 287 12649.62 278.85 54785.65 88888.00 2013-10-14 06:12:29.875 287 12649.62 278.82 54785.62 88888.00 2013-10-14 06:12:30.000 287 12649.62 278.85 54785.60 88888.00 2013-10-14 06:12:30.125 287 12649.67 278.82 54785.57 88888.00 2013-10-14 06:12:30.250 287 12649.62 278.82 54785.62 88888.00 2013-10-14 06:12:30.375 287 12649.65 278.85 54785.65 88888.00 2013-10-14 06:12:30.500 287 12649.62 278.85 54785.68 88888.00 2013-10-14 06:12:30.625 287 12649.60 278.85 54785.65 88888.00 2013-10-14 06:12:30.750 287 12649.62 278.85 54785.68 88888.00 2013-10-14 06:12:30.875 287 12649.60 278.88 54785.68 88888.00 2013-10-14 06:12:31.000 287 12649.58 278.85 54785.68 88888.00 2013-10-14 06:12:31.125 287 12649.60 278.85 54785.68 88888.00 2013-10-14 06:12:31.250 287 12649.60 278.82 54785.65 88888.00 2013-10-14 06:12:31.375 287 12649.62 278.80 54785.65 88888.00 2013-10-14 06:12:31.500 287 12649.60 278.80 54785.68 88888.00 2013-10-14 06:12:31.625 287 12649.58 278.80 54785.68 88888.00 2013-10-14 06:12:31.750 287 12649.60 278.82 54785.65 88888.00 2013-10-14 06:12:31.875 287 12649.62 278.80 54785.68 88888.00 2013-10-14 06:12:32.000 287 12649.60 278.80 54785.68 88888.00 2013-10-14 06:12:32.125 287 12649.60 278.82 54785.68 88888.00 2013-10-14 06:12:32.250 287 12649.58 278.80 54785.68 88888.00 2013-10-14 06:12:32.375 287 12649.58 278.77 54785.62 88888.00 2013-10-14 06:12:32.500 287 12649.62 278.80 54785.60 88888.00 2013-10-14 06:12:32.625 287 12649.67 278.80 54785.65 88888.00 2013-10-14 06:12:32.750 287 12649.62 278.82 54785.68 88888.00 2013-10-14 06:12:32.875 287 12649.62 278.82 54785.65 88888.00 2013-10-14 06:12:33.000 287 12649.65 278.80 54785.62 88888.00 2013-10-14 06:12:33.125 287 12649.70 278.77 54785.65 88888.00 2013-10-14 06:12:33.250 287 12649.70 278.77 54785.65 88888.00 2013-10-14 06:12:33.375 287 12649.67 278.80 54785.65 88888.00 2013-10-14 06:12:33.500 287 12649.62 278.82 54785.65 88888.00 2013-10-14 06:12:33.625 287 12649.60 278.82 54785.62 88888.00 2013-10-14 06:12:33.750 287 12649.62 278.80 54785.65 88888.00 2013-10-14 06:12:33.875 287 12649.62 278.80 54785.65 88888.00 2013-10-14 06:12:34.000 287 12649.65 278.77 54785.60 88888.00 2013-10-14 06:12:34.125 287 12649.65 278.75 54785.60 88888.00 2013-10-14 06:12:34.250 287 12649.62 278.75 54785.62 88888.00 2013-10-14 06:12:34.375 287 12649.67 278.77 54785.62 88888.00 2013-10-14 06:12:34.500 287 12649.67 278.80 54785.62 88888.00 2013-10-14 06:12:34.625 287 12649.65 278.77 54785.60 88888.00 2013-10-14 06:12:34.750 287 12649.65 278.75 54785.60 88888.00 2013-10-14 06:12:34.875 287 12649.70 278.77 54785.62 88888.00 2013-10-14 06:12:35.000 287 12649.73 278.77 54785.62 88888.00 2013-10-14 06:12:35.125 287 12649.73 278.77 54785.62 88888.00 2013-10-14 06:12:35.250 287 12649.77 278.75 54785.60 88888.00 2013-10-14 06:12:35.375 287 12649.75 278.73 54785.60 88888.00 2013-10-14 06:12:35.500 287 12649.70 278.73 54785.60 88888.00 2013-10-14 06:12:35.625 287 12649.70 278.70 54785.62 88888.00 2013-10-14 06:12:35.750 287 12649.73 278.70 54785.62 88888.00 2013-10-14 06:12:35.875 287 12649.70 278.70 54785.62 88888.00 2013-10-14 06:12:36.000 287 12649.70 278.73 54785.60 88888.00 2013-10-14 06:12:36.125 287 12649.75 278.73 54785.62 88888.00 2013-10-14 06:12:36.250 287 12649.77 278.70 54785.65 88888.00 2013-10-14 06:12:36.375 287 12649.75 278.70 54785.62 88888.00 2013-10-14 06:12:36.500 287 12649.70 278.70 54785.60 88888.00 2013-10-14 06:12:36.625 287 12649.73 278.75 54785.60 88888.00 2013-10-14 06:12:36.750 287 12649.67 278.77 54785.57 88888.00 2013-10-14 06:12:36.875 287 12649.70 278.77 54785.60 88888.00 2013-10-14 06:12:37.000 287 12649.73 278.75 54785.60 88888.00 2013-10-14 06:12:37.125 287 12649.67 278.75 54785.60 88888.00 2013-10-14 06:12:37.250 287 12649.65 278.73 54785.62 88888.00 2013-10-14 06:12:37.375 287 12649.62 278.73 54785.62 88888.00 2013-10-14 06:12:37.500 287 12649.62 278.68 54785.60 88888.00 2013-10-14 06:12:37.625 287 12649.65 278.68 54785.60 88888.00 2013-10-14 06:12:37.750 287 12649.65 278.68 54785.60 88888.00 2013-10-14 06:12:37.875 287 12649.62 278.68 54785.62 88888.00 2013-10-14 06:12:38.000 287 12649.65 278.70 54785.60 88888.00 2013-10-14 06:12:38.125 287 12649.65 278.68 54785.60 88888.00 2013-10-14 06:12:38.250 287 12649.65 278.68 54785.62 88888.00 2013-10-14 06:12:38.375 287 12649.67 278.68 54785.62 88888.00 2013-10-14 06:12:38.500 287 12649.75 278.68 54785.62 88888.00 2013-10-14 06:12:38.625 287 12649.77 278.65 54785.65 88888.00 2013-10-14 06:12:38.750 287 12649.77 278.65 54785.62 88888.00 2013-10-14 06:12:38.875 287 12649.85 278.73 54785.62 88888.00 2013-10-14 06:12:39.000 287 12649.83 278.70 54785.65 88888.00 2013-10-14 06:12:39.125 287 12649.73 278.68 54785.62 88888.00 2013-10-14 06:12:39.250 287 12649.67 278.70 54785.62 88888.00 2013-10-14 06:12:39.375 287 12649.77 278.68 54785.62 88888.00 2013-10-14 06:12:39.500 287 12649.80 278.65 54785.65 88888.00 2013-10-14 06:12:39.625 287 12649.77 278.68 54785.65 88888.00 2013-10-14 06:12:39.750 287 12649.73 278.65 54785.62 88888.00 2013-10-14 06:12:39.875 287 12649.70 278.62 54785.62 88888.00 2013-10-14 06:12:40.000 287 12649.73 278.65 54785.65 88888.00 2013-10-14 06:12:40.125 287 12649.75 278.65 54785.65 88888.00 2013-10-14 06:12:40.250 287 12649.70 278.65 54785.65 88888.00 2013-10-14 06:12:40.375 287 12649.75 278.62 54785.68 88888.00 2013-10-14 06:12:40.500 287 12649.73 278.65 54785.65 88888.00 2013-10-14 06:12:40.625 287 12649.73 278.62 54785.68 88888.00 2013-10-14 06:12:40.750 287 12649.83 278.65 54785.70 88888.00 2013-10-14 06:12:40.875 287 12649.83 278.62 54785.68 88888.00 2013-10-14 06:12:41.000 287 12649.83 278.60 54785.62 88888.00 2013-10-14 06:12:41.125 287 12649.80 278.62 54785.62 88888.00 2013-10-14 06:12:41.250 287 12649.75 278.62 54785.68 88888.00 2013-10-14 06:12:41.375 287 12649.77 278.62 54785.65 88888.00 2013-10-14 06:12:41.500 287 12649.73 278.60 54785.65 88888.00 2013-10-14 06:12:41.625 287 12649.70 278.60 54785.65 88888.00 2013-10-14 06:12:41.750 287 12649.70 278.57 54785.65 88888.00 2013-10-14 06:12:41.875 287 12649.75 278.57 54785.68 88888.00 2013-10-14 06:12:42.000 287 12649.77 278.55 54785.65 88888.00 2013-10-14 06:12:42.125 287 12649.73 278.55 54785.62 88888.00 2013-10-14 06:12:42.250 287 12649.73 278.52 54785.65 88888.00 2013-10-14 06:12:42.375 287 12649.77 278.52 54785.65 88888.00 2013-10-14 06:12:42.500 287 12649.77 278.55 54785.68 88888.00 2013-10-14 06:12:42.625 287 12649.75 278.55 54785.65 88888.00 2013-10-14 06:12:42.750 287 12649.77 278.55 54785.62 88888.00 2013-10-14 06:12:42.875 287 12649.80 278.52 54785.62 88888.00 2013-10-14 06:12:43.000 287 12649.80 278.52 54785.65 88888.00 2013-10-14 06:12:43.125 287 12649.80 278.52 54785.65 88888.00 2013-10-14 06:12:43.250 287 12649.80 278.52 54785.65 88888.00 2013-10-14 06:12:43.375 287 12649.83 278.52 54785.65 88888.00 2013-10-14 06:12:43.500 287 12649.80 278.52 54785.65 88888.00 2013-10-14 06:12:43.625 287 12649.80 278.50 54785.65 88888.00 2013-10-14 06:12:43.750 287 12649.77 278.50 54785.62 88888.00 2013-10-14 06:12:43.875 287 12649.70 278.48 54785.68 88888.00 2013-10-14 06:12:44.000 287 12649.70 278.52 54785.65 88888.00 2013-10-14 06:12:44.125 287 12649.73 278.50 54785.68 88888.00 2013-10-14 06:12:44.250 287 12649.80 278.50 54785.68 88888.00 2013-10-14 06:12:44.375 287 12649.83 278.50 54785.62 88888.00 2013-10-14 06:12:44.500 287 12649.77 278.48 54785.65 88888.00 2013-10-14 06:12:44.625 287 12649.77 278.48 54785.65 88888.00 2013-10-14 06:12:44.750 287 12649.77 278.50 54785.62 88888.00 2013-10-14 06:12:44.875 287 12649.75 278.50 54785.65 88888.00 2013-10-14 06:12:45.000 287 12649.73 278.48 54785.65 88888.00 2013-10-14 06:12:45.125 287 12649.75 278.48 54785.65 88888.00 2013-10-14 06:12:45.250 287 12649.75 278.48 54785.65 88888.00 2013-10-14 06:12:45.375 287 12649.80 278.48 54785.65 88888.00 2013-10-14 06:12:45.500 287 12649.80 278.50 54785.65 88888.00 2013-10-14 06:12:45.625 287 12649.83 278.50 54785.68 88888.00 2013-10-14 06:12:45.750 287 12649.80 278.48 54785.68 88888.00 2013-10-14 06:12:45.875 287 12649.83 278.48 54785.65 88888.00 2013-10-14 06:12:46.000 287 12649.77 278.45 54785.62 88888.00 2013-10-14 06:12:46.125 287 12649.73 278.48 54785.62 88888.00 2013-10-14 06:12:46.250 287 12649.70 278.48 54785.65 88888.00 2013-10-14 06:12:46.375 287 12649.77 278.48 54785.65 88888.00 2013-10-14 06:12:46.500 287 12649.75 278.45 54785.62 88888.00 2013-10-14 06:12:46.625 287 12649.75 278.48 54785.62 88888.00 2013-10-14 06:12:46.750 287 12649.80 278.48 54785.62 88888.00 2013-10-14 06:12:46.875 287 12649.80 278.48 54785.62 88888.00 2013-10-14 06:12:47.000 287 12649.77 278.45 54785.60 88888.00 2013-10-14 06:12:47.125 287 12649.70 278.43 54785.62 88888.00 2013-10-14 06:12:47.250 287 12649.73 278.45 54785.62 88888.00 2013-10-14 06:12:47.375 287 12649.73 278.43 54785.62 88888.00 2013-10-14 06:12:47.500 287 12649.73 278.43 54785.68 88888.00 2013-10-14 06:12:47.625 287 12649.73 278.45 54785.68 88888.00 2013-10-14 06:12:47.750 287 12649.75 278.45 54785.68 88888.00 2013-10-14 06:12:47.875 287 12649.73 278.43 54785.68 88888.00 2013-10-14 06:12:48.000 287 12649.70 278.40 54785.65 88888.00 2013-10-14 06:12:48.125 287 12649.70 278.40 54785.68 88888.00 2013-10-14 06:12:48.250 287 12649.73 278.43 54785.68 88888.00 2013-10-14 06:12:48.375 287 12649.70 278.43 54785.70 88888.00 2013-10-14 06:12:48.500 287 12649.70 278.43 54785.68 88888.00 2013-10-14 06:12:48.625 287 12649.67 278.43 54785.68 88888.00 2013-10-14 06:12:48.750 287 12649.65 278.43 54785.68 88888.00 2013-10-14 06:12:48.875 287 12649.73 278.43 54785.65 88888.00 2013-10-14 06:12:49.000 287 12649.73 278.43 54785.65 88888.00 2013-10-14 06:12:49.125 287 12649.70 278.40 54785.65 88888.00 2013-10-14 06:12:49.250 287 12649.67 278.38 54785.68 88888.00 2013-10-14 06:12:49.375 287 12649.77 278.38 54785.65 88888.00 2013-10-14 06:12:49.500 287 12649.75 278.38 54785.65 88888.00 2013-10-14 06:12:49.625 287 12649.75 278.38 54785.68 88888.00 2013-10-14 06:12:49.750 287 12649.77 278.38 54785.70 88888.00 2013-10-14 06:12:49.875 287 12649.73 278.38 54785.70 88888.00 2013-10-14 06:12:50.000 287 12649.65 278.38 54785.70 88888.00 2013-10-14 06:12:50.125 287 12649.65 278.35 54785.70 88888.00 2013-10-14 06:12:50.250 287 12649.70 278.35 54785.70 88888.00 2013-10-14 06:12:50.375 287 12649.77 278.38 54785.70 88888.00 2013-10-14 06:12:50.500 287 12649.80 278.38 54785.72 88888.00 2013-10-14 06:12:50.625 287 12649.77 278.38 54785.70 88888.00 2013-10-14 06:12:50.750 287 12649.75 278.35 54785.70 88888.00 2013-10-14 06:12:50.875 287 12649.83 278.35 54785.72 88888.00 2013-10-14 06:12:51.000 287 12649.77 278.38 54785.68 88888.00 2013-10-14 06:12:51.125 287 12649.75 278.38 54785.68 88888.00 2013-10-14 06:12:51.250 287 12649.70 278.35 54785.72 88888.00 2013-10-14 06:12:51.375 287 12649.73 278.38 54785.70 88888.00 2013-10-14 06:12:51.500 287 12649.73 278.32 54785.70 88888.00 2013-10-14 06:12:51.625 287 12649.73 278.30 54785.65 88888.00 2013-10-14 06:12:51.750 287 12649.75 278.32 54785.65 88888.00 2013-10-14 06:12:51.875 287 12649.83 278.32 54785.68 88888.00 2013-10-14 06:12:52.000 287 12649.83 278.32 54785.68 88888.00 2013-10-14 06:12:52.125 287 12649.83 278.32 54785.70 88888.00 2013-10-14 06:12:52.250 287 12649.73 278.30 54785.65 88888.00 2013-10-14 06:12:52.375 287 12649.77 278.27 54785.65 88888.00 2013-10-14 06:12:52.500 287 12649.83 278.30 54785.68 88888.00 2013-10-14 06:12:52.625 287 12649.80 278.30 54785.68 88888.00 2013-10-14 06:12:52.750 287 12649.75 278.30 54785.68 88888.00 2013-10-14 06:12:52.875 287 12649.73 278.27 54785.65 88888.00 2013-10-14 06:12:53.000 287 12649.77 278.25 54785.68 88888.00 2013-10-14 06:12:53.125 287 12649.80 278.25 54785.68 88888.00 2013-10-14 06:12:53.250 287 12649.77 278.27 54785.68 88888.00 2013-10-14 06:12:53.375 287 12649.77 278.27 54785.70 88888.00 2013-10-14 06:12:53.500 287 12649.77 278.25 54785.68 88888.00 2013-10-14 06:12:53.625 287 12649.77 278.25 54785.68 88888.00 2013-10-14 06:12:53.750 287 12649.77 278.25 54785.68 88888.00 2013-10-14 06:12:53.875 287 12649.77 278.25 54785.68 88888.00 2013-10-14 06:12:54.000 287 12649.77 278.27 54785.68 88888.00 2013-10-14 06:12:54.125 287 12649.83 278.25 54785.70 88888.00 2013-10-14 06:12:54.250 287 12649.77 278.23 54785.70 88888.00 2013-10-14 06:12:54.375 287 12649.77 278.23 54785.68 88888.00 2013-10-14 06:12:54.500 287 12649.83 278.23 54785.70 88888.00 2013-10-14 06:12:54.625 287 12649.80 278.25 54785.72 88888.00 2013-10-14 06:12:54.750 287 12649.77 278.23 54785.70 88888.00 2013-10-14 06:12:54.875 287 12649.83 278.23 54785.70 88888.00 2013-10-14 06:12:55.000 287 12649.80 278.20 54785.68 88888.00 2013-10-14 06:12:55.125 287 12649.80 278.23 54785.70 88888.00 2013-10-14 06:12:55.250 287 12649.80 278.25 54785.70 88888.00 2013-10-14 06:12:55.375 287 12649.80 278.23 54785.68 88888.00 2013-10-14 06:12:55.500 287 12649.75 278.20 54785.70 88888.00 2013-10-14 06:12:55.625 287 12649.73 278.15 54785.70 88888.00 2013-10-14 06:12:55.750 287 12649.70 278.15 54785.70 88888.00 2013-10-14 06:12:55.875 287 12649.70 278.18 54785.70 88888.00 2013-10-14 06:12:56.000 287 12649.73 278.15 54785.68 88888.00 2013-10-14 06:12:56.125 287 12649.77 278.15 54785.68 88888.00 2013-10-14 06:12:56.250 287 12649.80 278.12 54785.68 88888.00 2013-10-14 06:12:56.375 287 12649.85 278.12 54785.70 88888.00 2013-10-14 06:12:56.500 287 12649.88 278.15 54785.70 88888.00 2013-10-14 06:12:56.625 287 12649.77 278.15 54785.70 88888.00 2013-10-14 06:12:56.750 287 12649.67 278.15 54785.72 88888.00 2013-10-14 06:12:56.875 287 12649.70 278.15 54785.72 88888.00 2013-10-14 06:12:57.000 287 12649.77 278.15 54785.70 88888.00 2013-10-14 06:12:57.125 287 12649.80 278.15 54785.72 88888.00 2013-10-14 06:12:57.250 287 12649.73 278.12 54785.70 88888.00 2013-10-14 06:12:57.375 287 12649.73 278.12 54785.70 88888.00 2013-10-14 06:12:57.500 287 12649.73 278.10 54785.70 88888.00 2013-10-14 06:12:57.625 287 12649.80 278.10 54785.72 88888.00 2013-10-14 06:12:57.750 287 12649.83 278.07 54785.72 88888.00 2013-10-14 06:12:57.875 287 12649.80 278.07 54785.70 88888.00 2013-10-14 06:12:58.000 287 12649.80 278.05 54785.70 88888.00 2013-10-14 06:12:58.125 287 12649.80 278.07 54785.70 88888.00 2013-10-14 06:12:58.250 287 12649.73 278.02 54785.72 88888.00 2013-10-14 06:12:58.375 287 12649.80 278.02 54785.70 88888.00 2013-10-14 06:12:58.500 287 12649.80 278.02 54785.72 88888.00 2013-10-14 06:12:58.625 287 12649.80 278.02 54785.78 88888.00 2013-10-14 06:12:58.750 287 12649.83 278.05 54785.75 88888.00 2013-10-14 06:12:58.875 287 12649.90 278.00 54785.75 88888.00 2013-10-14 06:12:59.000 287 12649.90 278.02 54785.72 88888.00 2013-10-14 06:12:59.125 287 12649.83 278.02 54785.75 88888.00 2013-10-14 06:12:59.250 287 12649.77 278.00 54785.78 88888.00 2013-10-14 06:12:59.375 287 12649.80 278.00 54785.78 88888.00 2013-10-14 06:12:59.500 287 12649.80 278.02 54785.78 88888.00 2013-10-14 06:12:59.625 287 12649.75 278.02 54785.78 88888.00 2013-10-14 06:12:59.750 287 12649.75 278.02 54785.80 88888.00 2013-10-14 06:12:59.875 287 12649.75 278.00 54785.80 88888.00 2013-10-14 06:13:00.000 287 12649.75 278.00 54785.78 88888.00 2013-10-14 06:13:00.125 287 12649.77 278.00 54785.80 88888.00 2013-10-14 06:13:00.250 287 12649.70 277.95 54785.82 88888.00 2013-10-14 06:13:00.375 287 12649.67 277.98 54785.78 88888.00 2013-10-14 06:13:00.500 287 12649.73 278.00 54785.78 88888.00 2013-10-14 06:13:00.625 287 12649.73 278.00 54785.80 88888.00 2013-10-14 06:13:00.750 287 12649.73 277.98 54785.80 88888.00 2013-10-14 06:13:00.875 287 12649.75 277.98 54785.80 88888.00 2013-10-14 06:13:01.000 287 12649.77 277.93 54785.75 88888.00 2013-10-14 06:13:01.125 287 12649.80 277.90 54785.75 88888.00 2013-10-14 06:13:01.250 287 12649.75 277.93 54785.78 88888.00 2013-10-14 06:13:01.375 287 12649.70 277.93 54785.75 88888.00 2013-10-14 06:13:01.500 287 12649.73 277.95 54785.75 88888.00 2013-10-14 06:13:01.625 287 12649.77 277.95 54785.75 88888.00 2013-10-14 06:13:01.750 287 12649.80 277.93 54785.72 88888.00 2013-10-14 06:13:01.875 287 12649.75 277.93 54785.75 88888.00 2013-10-14 06:13:02.000 287 12649.75 277.88 54785.78 88888.00 2013-10-14 06:13:02.125 287 12649.75 277.88 54785.75 88888.00 2013-10-14 06:13:02.250 287 12649.67 277.85 54785.78 88888.00 2013-10-14 06:13:02.375 287 12649.70 277.88 54785.75 88888.00 2013-10-14 06:13:02.500 287 12649.67 277.85 54785.78 88888.00 2013-10-14 06:13:02.625 287 12649.75 277.90 54785.78 88888.00 2013-10-14 06:13:02.750 287 12649.85 277.90 54785.78 88888.00 2013-10-14 06:13:02.875 287 12649.83 277.85 54785.75 88888.00 2013-10-14 06:13:03.000 287 12649.75 277.82 54785.72 88888.00 2013-10-14 06:13:03.125 287 12649.75 277.82 54785.75 88888.00 2013-10-14 06:13:03.250 287 12649.75 277.82 54785.78 88888.00 2013-10-14 06:13:03.375 287 12649.75 277.82 54785.78 88888.00 2013-10-14 06:13:03.500 287 12649.77 277.80 54785.75 88888.00 2013-10-14 06:13:03.625 287 12649.83 277.82 54785.78 88888.00 2013-10-14 06:13:03.750 287 12649.80 277.85 54785.78 88888.00 2013-10-14 06:13:03.875 287 12649.80 277.82 54785.80 88888.00 2013-10-14 06:13:04.000 287 12649.80 277.80 54785.75 88888.00 2013-10-14 06:13:04.125 287 12649.77 277.80 54785.78 88888.00 2013-10-14 06:13:04.250 287 12649.75 277.77 54785.80 88888.00 2013-10-14 06:13:04.375 287 12649.80 277.80 54785.78 88888.00 2013-10-14 06:13:04.500 287 12649.83 277.80 54785.80 88888.00 2013-10-14 06:13:04.625 287 12649.85 277.82 54785.78 88888.00 2013-10-14 06:13:04.750 287 12649.83 277.80 54785.75 88888.00 2013-10-14 06:13:04.875 287 12649.85 277.80 54785.75 88888.00 2013-10-14 06:13:05.000 287 12649.83 277.75 54785.75 88888.00 2013-10-14 06:13:05.125 287 12649.83 277.75 54785.78 88888.00 2013-10-14 06:13:05.250 287 12649.75 277.75 54785.78 88888.00 2013-10-14 06:13:05.375 287 12649.77 277.73 54785.75 88888.00 2013-10-14 06:13:05.500 287 12649.77 277.75 54785.75 88888.00 2013-10-14 06:13:05.625 287 12649.80 277.75 54785.75 88888.00 2013-10-14 06:13:05.750 287 12649.77 277.75 54785.75 88888.00 2013-10-14 06:13:05.875 287 12649.75 277.73 54785.75 88888.00 2013-10-14 06:13:06.000 287 12649.67 277.73 54785.72 88888.00 2013-10-14 06:13:06.125 287 12649.65 277.73 54785.78 88888.00 2013-10-14 06:13:06.250 287 12649.65 277.73 54785.80 88888.00 2013-10-14 06:13:06.375 287 12649.73 277.73 54785.80 88888.00 2013-10-14 06:13:06.500 287 12649.70 277.68 54785.80 88888.00 2013-10-14 06:13:06.625 287 12649.65 277.68 54785.80 88888.00 2013-10-14 06:13:06.750 287 12649.65 277.68 54785.80 88888.00 2013-10-14 06:13:06.875 287 12649.65 277.70 54785.80 88888.00 2013-10-14 06:13:07.000 287 12649.73 277.68 54785.80 88888.00 2013-10-14 06:13:07.125 287 12649.75 277.70 54785.80 88888.00 2013-10-14 06:13:07.250 287 12649.70 277.68 54785.80 88888.00 2013-10-14 06:13:07.375 287 12649.65 277.73 54785.80 88888.00 2013-10-14 06:13:07.500 287 12649.65 277.75 54785.80 88888.00 2013-10-14 06:13:07.625 287 12649.70 277.73 54785.80 88888.00 2013-10-14 06:13:07.750 287 12649.67 277.73 54785.80 88888.00 2013-10-14 06:13:07.875 287 12649.67 277.70 54785.78 88888.00 2013-10-14 06:13:08.000 287 12649.62 277.73 54785.78 88888.00 2013-10-14 06:13:08.125 287 12649.62 277.73 54785.78 88888.00 2013-10-14 06:13:08.250 287 12649.62 277.70 54785.78 88888.00 2013-10-14 06:13:08.375 287 12649.70 277.70 54785.75 88888.00 2013-10-14 06:13:08.500 287 12649.75 277.68 54785.75 88888.00 2013-10-14 06:13:08.625 287 12649.77 277.65 54785.80 88888.00 2013-10-14 06:13:08.750 287 12649.73 277.68 54785.82 88888.00 2013-10-14 06:13:08.875 287 12649.65 277.68 54785.82 88888.00 2013-10-14 06:13:09.000 287 12649.62 277.73 54785.82 88888.00 2013-10-14 06:13:09.125 287 12649.62 277.73 54785.85 88888.00 2013-10-14 06:13:09.250 287 12649.62 277.68 54785.85 88888.00 2013-10-14 06:13:09.375 287 12649.62 277.68 54785.88 88888.00 2013-10-14 06:13:09.500 287 12649.65 277.68 54785.88 88888.00 2013-10-14 06:13:09.625 287 12649.65 277.65 54785.85 88888.00 2013-10-14 06:13:09.750 287 12649.67 277.62 54785.88 88888.00 2013-10-14 06:13:09.875 287 12649.65 277.65 54785.90 88888.00 2013-10-14 06:13:10.000 287 12649.65 277.68 54785.85 88888.00 2013-10-14 06:13:10.125 287 12649.62 277.68 54785.82 88888.00 2013-10-14 06:13:10.250 287 12649.60 277.65 54785.85 88888.00 2013-10-14 06:13:10.375 287 12649.62 277.68 54785.85 88888.00 2013-10-14 06:13:10.500 287 12649.65 277.68 54785.88 88888.00 2013-10-14 06:13:10.625 287 12649.73 277.70 54785.88 88888.00 2013-10-14 06:13:10.750 287 12649.73 277.68 54785.90 88888.00 2013-10-14 06:13:10.875 287 12649.67 277.62 54785.85 88888.00 2013-10-14 06:13:11.000 287 12649.65 277.62 54785.80 88888.00 2013-10-14 06:13:11.125 287 12649.67 277.60 54785.82 88888.00 2013-10-14 06:13:11.250 287 12649.70 277.60 54785.85 88888.00 2013-10-14 06:13:11.375 287 12649.67 277.62 54785.85 88888.00 2013-10-14 06:13:11.500 287 12649.67 277.62 54785.85 88888.00 2013-10-14 06:13:11.625 287 12649.65 277.62 54785.88 88888.00 2013-10-14 06:13:11.750 287 12649.65 277.62 54785.88 88888.00 2013-10-14 06:13:11.875 287 12649.67 277.62 54785.85 88888.00 2013-10-14 06:13:12.000 287 12649.70 277.62 54785.85 88888.00 2013-10-14 06:13:12.125 287 12649.67 277.62 54785.85 88888.00 2013-10-14 06:13:12.250 287 12649.65 277.62 54785.85 88888.00 2013-10-14 06:13:12.375 287 12649.62 277.65 54785.85 88888.00 2013-10-14 06:13:12.500 287 12649.58 277.62 54785.82 88888.00 2013-10-14 06:13:12.625 287 12649.58 277.62 54785.85 88888.00 2013-10-14 06:13:12.750 287 12649.62 277.62 54785.88 88888.00 2013-10-14 06:13:12.875 287 12649.70 277.62 54785.85 88888.00 2013-10-14 06:13:13.000 287 12649.65 277.60 54785.82 88888.00 2013-10-14 06:13:13.125 287 12649.70 277.57 54785.85 88888.00 2013-10-14 06:13:13.250 287 12649.67 277.60 54785.85 88888.00 2013-10-14 06:13:13.375 287 12649.67 277.62 54785.85 88888.00 2013-10-14 06:13:13.500 287 12649.65 277.62 54785.88 88888.00 2013-10-14 06:13:13.625 287 12649.60 277.60 54785.85 88888.00 2013-10-14 06:13:13.750 287 12649.60 277.60 54785.85 88888.00 2013-10-14 06:13:13.875 287 12649.67 277.57 54785.85 88888.00 2013-10-14 06:13:14.000 287 12649.65 277.57 54785.85 88888.00 2013-10-14 06:13:14.125 287 12649.60 277.57 54785.82 88888.00 2013-10-14 06:13:14.250 287 12649.60 277.55 54785.88 88888.00 2013-10-14 06:13:14.375 287 12649.70 277.57 54785.88 88888.00 2013-10-14 06:13:14.500 287 12649.73 277.60 54785.88 88888.00 2013-10-14 06:13:14.625 287 12649.67 277.62 54785.88 88888.00 2013-10-14 06:13:14.750 287 12649.60 277.62 54785.88 88888.00 2013-10-14 06:13:14.875 287 12649.55 277.60 54785.85 88888.00 2013-10-14 06:13:15.000 287 12649.58 277.60 54785.82 88888.00 2013-10-14 06:13:15.125 287 12649.60 277.57 54785.85 88888.00 2013-10-14 06:13:15.250 287 12649.62 277.62 54785.88 88888.00 2013-10-14 06:13:15.375 287 12649.60 277.60 54785.90 88888.00 2013-10-14 06:13:15.500 287 12649.60 277.57 54785.88 88888.00 2013-10-14 06:13:15.625 287 12649.62 277.57 54785.85 88888.00 2013-10-14 06:13:15.750 287 12649.62 277.55 54785.85 88888.00 2013-10-14 06:13:15.875 287 12649.58 277.55 54785.85 88888.00 2013-10-14 06:13:16.000 287 12649.58 277.57 54785.88 88888.00 2013-10-14 06:13:16.125 287 12649.60 277.57 54785.90 88888.00 2013-10-14 06:13:16.250 287 12649.52 277.55 54785.90 88888.00 2013-10-14 06:13:16.375 287 12649.58 277.52 54785.88 88888.00 2013-10-14 06:13:16.500 287 12649.58 277.52 54785.85 88888.00 2013-10-14 06:13:16.625 287 12649.60 277.52 54785.85 88888.00 2013-10-14 06:13:16.750 287 12649.60 277.52 54785.88 88888.00 2013-10-14 06:13:16.875 287 12649.58 277.55 54785.90 88888.00 2013-10-14 06:13:17.000 287 12649.58 277.57 54785.90 88888.00 2013-10-14 06:13:17.125 287 12649.58 277.55 54785.93 88888.00 2013-10-14 06:13:17.250 287 12649.58 277.55 54785.90 88888.00 2013-10-14 06:13:17.375 287 12649.58 277.55 54785.88 88888.00 2013-10-14 06:13:17.500 287 12649.55 277.52 54785.88 88888.00 2013-10-14 06:13:17.625 287 12649.55 277.52 54785.90 88888.00 2013-10-14 06:13:17.750 287 12649.55 277.52 54785.90 88888.00 2013-10-14 06:13:17.875 287 12649.55 277.55 54785.90 88888.00 2013-10-14 06:13:18.000 287 12649.55 277.55 54785.90 88888.00 2013-10-14 06:13:18.125 287 12649.55 277.57 54785.90 88888.00 2013-10-14 06:13:18.250 287 12649.52 277.55 54785.90 88888.00 2013-10-14 06:13:18.375 287 12649.60 277.57 54785.93 88888.00 2013-10-14 06:13:18.500 287 12649.58 277.55 54785.93 88888.00 2013-10-14 06:13:18.625 287 12649.58 277.52 54785.95 88888.00 2013-10-14 06:13:18.750 287 12649.60 277.52 54785.95 88888.00 2013-10-14 06:13:18.875 287 12649.55 277.50 54785.95 88888.00 2013-10-14 06:13:19.000 287 12649.58 277.52 54785.90 88888.00 2013-10-14 06:13:19.125 287 12649.58 277.55 54785.95 88888.00 2013-10-14 06:13:19.250 287 12649.58 277.55 54786.00 88888.00 2013-10-14 06:13:19.375 287 12649.52 277.52 54785.97 88888.00 2013-10-14 06:13:19.500 287 12649.45 277.52 54785.95 88888.00 2013-10-14 06:13:19.625 287 12649.45 277.52 54785.95 88888.00 2013-10-14 06:13:19.750 287 12649.48 277.55 54785.95 88888.00 2013-10-14 06:13:19.875 287 12649.50 277.55 54785.95 88888.00 2013-10-14 06:13:20.000 287 12649.50 277.55 54785.95 88888.00 2013-10-14 06:13:20.125 287 12649.42 277.55 54785.97 88888.00 2013-10-14 06:13:20.250 287 12649.45 277.50 54785.95 88888.00 2013-10-14 06:13:20.375 287 12649.52 277.50 54785.95 88888.00 2013-10-14 06:13:20.500 287 12649.55 277.52 54785.95 88888.00 2013-10-14 06:13:20.625 287 12649.58 277.55 54785.93 88888.00 2013-10-14 06:13:20.750 287 12649.58 277.52 54785.95 88888.00 2013-10-14 06:13:20.875 287 12649.58 277.52 54785.95 88888.00 2013-10-14 06:13:21.000 287 12649.58 277.52 54785.93 88888.00 2013-10-14 06:13:21.125 287 12649.50 277.55 54785.93 88888.00 2013-10-14 06:13:21.250 287 12649.48 277.50 54785.93 88888.00 2013-10-14 06:13:21.375 287 12649.58 277.50 54785.93 88888.00 2013-10-14 06:13:21.500 287 12649.58 277.52 54785.90 88888.00 2013-10-14 06:13:21.625 287 12649.55 277.57 54785.90 88888.00 2013-10-14 06:13:21.750 287 12649.52 277.52 54785.93 88888.00 2013-10-14 06:13:21.875 287 12649.50 277.50 54785.93 88888.00 2013-10-14 06:13:22.000 287 12649.50 277.52 54785.90 88888.00 2013-10-14 06:13:22.125 287 12649.50 277.52 54785.90 88888.00 2013-10-14 06:13:22.250 287 12649.52 277.50 54785.90 88888.00 2013-10-14 06:13:22.375 287 12649.50 277.50 54785.88 88888.00 2013-10-14 06:13:22.500 287 12649.50 277.48 54785.90 88888.00 2013-10-14 06:13:22.625 287 12649.52 277.48 54785.85 88888.00 2013-10-14 06:13:22.750 287 12649.48 277.50 54785.88 88888.00 2013-10-14 06:13:22.875 287 12649.48 277.52 54785.90 88888.00 2013-10-14 06:13:23.000 287 12649.45 277.52 54785.90 88888.00 2013-10-14 06:13:23.125 287 12649.45 277.52 54785.90 88888.00 2013-10-14 06:13:23.250 287 12649.42 277.50 54785.93 88888.00 2013-10-14 06:13:23.375 287 12649.50 277.48 54785.93 88888.00 2013-10-14 06:13:23.500 287 12649.52 277.48 54785.90 88888.00 2013-10-14 06:13:23.625 287 12649.52 277.50 54785.90 88888.00 2013-10-14 06:13:23.750 287 12649.50 277.50 54785.93 88888.00 2013-10-14 06:13:23.875 287 12649.48 277.52 54785.93 88888.00 2013-10-14 06:13:24.000 287 12649.45 277.52 54785.93 88888.00 2013-10-14 06:13:24.125 287 12649.50 277.52 54785.93 88888.00 2013-10-14 06:13:24.250 287 12649.50 277.50 54785.90 88888.00 2013-10-14 06:13:24.375 287 12649.52 277.50 54785.90 88888.00 2013-10-14 06:13:24.500 287 12649.48 277.50 54785.90 88888.00 2013-10-14 06:13:24.625 287 12649.45 277.52 54785.90 88888.00 2013-10-14 06:13:24.750 287 12649.48 277.55 54785.93 88888.00 2013-10-14 06:13:24.875 287 12649.52 277.52 54785.93 88888.00 2013-10-14 06:13:25.000 287 12649.55 277.50 54785.93 88888.00 2013-10-14 06:13:25.125 287 12649.55 277.50 54785.93 88888.00 2013-10-14 06:13:25.250 287 12649.48 277.52 54785.93 88888.00 2013-10-14 06:13:25.375 287 12649.40 277.50 54785.93 88888.00 2013-10-14 06:13:25.500 287 12649.33 277.50 54785.93 88888.00 2013-10-14 06:13:25.625 287 12649.40 277.50 54785.93 88888.00 2013-10-14 06:13:25.750 287 12649.42 277.48 54785.93 88888.00 2013-10-14 06:13:25.875 287 12649.42 277.50 54785.93 88888.00 2013-10-14 06:13:26.000 287 12649.42 277.50 54785.90 88888.00 2013-10-14 06:13:26.125 287 12649.40 277.48 54785.93 88888.00 2013-10-14 06:13:26.250 287 12649.40 277.45 54785.95 88888.00 2013-10-14 06:13:26.375 287 12649.42 277.50 54785.97 88888.00 2013-10-14 06:13:26.500 287 12649.40 277.48 54785.95 88888.00 2013-10-14 06:13:26.625 287 12649.33 277.52 54785.97 88888.00 2013-10-14 06:13:26.750 287 12649.35 277.50 54785.95 88888.00 2013-10-14 06:13:26.875 287 12649.42 277.50 54785.95 88888.00 2013-10-14 06:13:27.000 287 12649.42 277.50 54785.95 88888.00 2013-10-14 06:13:27.125 287 12649.40 277.52 54785.95 88888.00 2013-10-14 06:13:27.250 287 12649.35 277.48 54785.95 88888.00 2013-10-14 06:13:27.375 287 12649.38 277.48 54785.95 88888.00 2013-10-14 06:13:27.500 287 12649.40 277.50 54785.95 88888.00 2013-10-14 06:13:27.625 287 12649.45 277.48 54785.95 88888.00 2013-10-14 06:13:27.750 287 12649.42 277.48 54785.93 88888.00 2013-10-14 06:13:27.875 287 12649.38 277.50 54785.97 88888.00 2013-10-14 06:13:28.000 287 12649.33 277.50 54785.97 88888.00 2013-10-14 06:13:28.125 287 12649.33 277.50 54786.00 88888.00 2013-10-14 06:13:28.250 287 12649.38 277.48 54786.00 88888.00 2013-10-14 06:13:28.375 287 12649.42 277.48 54786.00 88888.00 2013-10-14 06:13:28.500 287 12649.42 277.45 54785.97 88888.00 2013-10-14 06:13:28.625 287 12649.45 277.45 54785.97 88888.00 2013-10-14 06:13:28.750 287 12649.50 277.48 54785.97 88888.00 2013-10-14 06:13:28.875 287 12649.48 277.48 54785.97 88888.00 2013-10-14 06:13:29.000 287 12649.40 277.48 54785.97 88888.00 2013-10-14 06:13:29.125 287 12649.40 277.48 54785.97 88888.00 2013-10-14 06:13:29.250 287 12649.45 277.48 54785.97 88888.00 2013-10-14 06:13:29.375 287 12649.48 277.50 54785.97 88888.00 2013-10-14 06:13:29.500 287 12649.42 277.48 54785.97 88888.00 2013-10-14 06:13:29.625 287 12649.42 277.43 54785.97 88888.00 2013-10-14 06:13:29.750 287 12649.40 277.40 54785.95 88888.00 2013-10-14 06:13:29.875 287 12649.42 277.43 54785.97 88888.00 2013-10-14 06:13:30.000 287 12649.48 277.45 54785.95 88888.00 2013-10-14 06:13:30.125 287 12649.42 277.45 54785.97 88888.00 2013-10-14 06:13:30.250 287 12649.42 277.43 54785.95 88888.00 2013-10-14 06:13:30.375 287 12649.48 277.43 54785.95 88888.00 2013-10-14 06:13:30.500 287 12649.48 277.45 54786.00 88888.00 2013-10-14 06:13:30.625 287 12649.50 277.48 54786.03 88888.00 2013-10-14 06:13:30.750 287 12649.45 277.43 54786.00 88888.00 2013-10-14 06:13:30.875 287 12649.48 277.43 54786.00 88888.00 2013-10-14 06:13:31.000 287 12649.42 277.43 54785.95 88888.00 2013-10-14 06:13:31.125 287 12649.38 277.40 54785.95 88888.00 2013-10-14 06:13:31.250 287 12649.40 277.40 54785.95 88888.00 2013-10-14 06:13:31.375 287 12649.48 277.43 54785.95 88888.00 2013-10-14 06:13:31.500 287 12649.48 277.40 54785.95 88888.00 2013-10-14 06:13:31.625 287 12649.48 277.38 54785.95 88888.00 2013-10-14 06:13:31.750 287 12649.48 277.40 54785.95 88888.00 2013-10-14 06:13:31.875 287 12649.42 277.38 54785.93 88888.00 2013-10-14 06:13:32.000 287 12649.42 277.35 54785.90 88888.00 2013-10-14 06:13:32.125 287 12649.48 277.38 54785.95 88888.00 2013-10-14 06:13:32.250 287 12649.48 277.35 54785.97 88888.00 2013-10-14 06:13:32.375 287 12649.48 277.35 54785.95 88888.00 2013-10-14 06:13:32.500 287 12649.42 277.38 54785.93 88888.00 2013-10-14 06:13:32.625 287 12649.40 277.38 54785.95 88888.00 2013-10-14 06:13:32.750 287 12649.35 277.38 54785.95 88888.00 2013-10-14 06:13:32.875 287 12649.38 277.32 54785.93 88888.00 2013-10-14 06:13:33.000 287 12649.40 277.32 54785.95 88888.00 2013-10-14 06:13:33.125 287 12649.40 277.35 54785.93 88888.00 2013-10-14 06:13:33.250 287 12649.38 277.35 54785.97 88888.00 2013-10-14 06:13:33.375 287 12649.45 277.35 54785.97 88888.00 2013-10-14 06:13:33.500 287 12649.45 277.35 54785.95 88888.00 2013-10-14 06:13:33.625 287 12649.42 277.32 54785.97 88888.00 2013-10-14 06:13:33.750 287 12649.42 277.32 54785.95 88888.00 2013-10-14 06:13:33.875 287 12649.45 277.32 54785.95 88888.00 2013-10-14 06:13:34.000 287 12649.52 277.35 54785.95 88888.00 2013-10-14 06:13:34.125 287 12649.50 277.35 54786.00 88888.00 2013-10-14 06:13:34.250 287 12649.42 277.32 54785.97 88888.00 2013-10-14 06:13:34.375 287 12649.42 277.35 54785.97 88888.00 2013-10-14 06:13:34.500 287 12649.42 277.32 54785.97 88888.00 2013-10-14 06:13:34.625 287 12649.45 277.35 54785.97 88888.00 2013-10-14 06:13:34.750 287 12649.45 277.32 54785.95 88888.00 2013-10-14 06:13:34.875 287 12649.45 277.35 54785.97 88888.00 2013-10-14 06:13:35.000 287 12649.45 277.35 54785.97 88888.00 2013-10-14 06:13:35.125 287 12649.48 277.35 54785.97 88888.00 2013-10-14 06:13:35.250 287 12649.50 277.30 54786.00 88888.00 2013-10-14 06:13:35.375 287 12649.45 277.32 54785.97 88888.00 2013-10-14 06:13:35.500 287 12649.40 277.32 54785.97 88888.00 2013-10-14 06:13:35.625 287 12649.38 277.23 54785.90 88888.00 2013-10-14 06:13:35.750 287 12649.38 277.23 54785.93 88888.00 2013-10-14 06:13:35.875 287 12649.42 277.30 54785.95 88888.00 2013-10-14 06:13:36.000 287 12649.45 277.32 54785.97 88888.00 2013-10-14 06:13:36.125 287 12649.50 277.30 54786.00 88888.00 2013-10-14 06:13:36.250 287 12649.48 277.30 54785.97 88888.00 2013-10-14 06:13:36.375 287 12649.40 277.32 54785.95 88888.00 2013-10-14 06:13:36.500 287 12649.38 277.35 54785.95 88888.00 2013-10-14 06:13:36.625 287 12649.45 277.35 54785.97 88888.00 2013-10-14 06:13:36.750 287 12649.42 277.35 54785.97 88888.00 2013-10-14 06:13:36.875 287 12649.45 277.32 54785.97 88888.00 2013-10-14 06:13:37.000 287 12649.45 277.32 54785.97 88888.00 2013-10-14 06:13:37.125 287 12649.48 277.35 54786.00 88888.00 2013-10-14 06:13:37.250 287 12649.38 277.30 54785.95 88888.00 2013-10-14 06:13:37.375 287 12649.33 277.27 54785.95 88888.00 2013-10-14 06:13:37.500 287 12649.35 277.30 54785.97 88888.00 2013-10-14 06:13:37.625 287 12649.45 277.32 54785.97 88888.00 2013-10-14 06:13:37.750 287 12649.42 277.32 54786.00 88888.00 2013-10-14 06:13:37.875 287 12649.42 277.27 54786.03 88888.00 2013-10-14 06:13:38.000 287 12649.40 277.25 54786.00 88888.00 2013-10-14 06:13:38.125 287 12649.42 277.27 54786.00 88888.00 2013-10-14 06:13:38.250 287 12649.40 277.27 54786.03 88888.00 2013-10-14 06:13:38.375 287 12649.45 277.30 54786.03 88888.00 2013-10-14 06:13:38.500 287 12649.42 277.30 54786.03 88888.00 2013-10-14 06:13:38.625 287 12649.40 277.27 54786.03 88888.00 2013-10-14 06:13:38.750 287 12649.38 277.23 54786.03 88888.00 2013-10-14 06:13:38.875 287 12649.35 277.25 54786.00 88888.00 2013-10-14 06:13:39.000 287 12649.40 277.23 54785.97 88888.00 2013-10-14 06:13:39.125 287 12649.45 277.25 54785.97 88888.00 2013-10-14 06:13:39.250 287 12649.40 277.27 54785.97 88888.00 2013-10-14 06:13:39.375 287 12649.40 277.23 54786.00 88888.00 2013-10-14 06:13:39.500 287 12649.45 277.23 54786.03 88888.00 2013-10-14 06:13:39.625 287 12649.48 277.25 54786.03 88888.00 2013-10-14 06:13:39.750 287 12649.50 277.25 54785.97 88888.00 2013-10-14 06:13:39.875 287 12649.45 277.23 54785.95 88888.00 2013-10-14 06:13:40.000 287 12649.42 277.25 54785.97 88888.00 2013-10-14 06:13:40.125 287 12649.38 277.30 54785.97 88888.00 2013-10-14 06:13:40.250 287 12649.40 277.25 54786.00 88888.00 2013-10-14 06:13:40.375 287 12649.48 277.30 54785.97 88888.00 2013-10-14 06:13:40.500 287 12649.40 277.27 54785.97 88888.00 2013-10-14 06:13:40.625 287 12649.35 277.27 54785.97 88888.00 2013-10-14 06:13:40.750 287 12649.33 277.27 54785.97 88888.00 2013-10-14 06:13:40.875 287 12649.38 277.25 54785.95 88888.00 2013-10-14 06:13:41.000 287 12649.42 277.25 54785.95 88888.00 2013-10-14 06:13:41.125 287 12649.40 277.23 54786.00 88888.00 2013-10-14 06:13:41.250 287 12649.38 277.20 54786.00 88888.00 2013-10-14 06:13:41.375 287 12649.38 277.23 54786.00 88888.00 2013-10-14 06:13:41.500 287 12649.35 277.23 54786.00 88888.00 2013-10-14 06:13:41.625 287 12649.38 277.20 54786.00 88888.00 2013-10-14 06:13:41.750 287 12649.45 277.20 54785.97 88888.00 2013-10-14 06:13:41.875 287 12649.48 277.20 54785.97 88888.00 2013-10-14 06:13:42.000 287 12649.35 277.20 54785.97 88888.00 2013-10-14 06:13:42.125 287 12649.30 277.23 54786.00 88888.00 2013-10-14 06:13:42.250 287 12649.38 277.20 54786.03 88888.00 2013-10-14 06:13:42.375 287 12649.42 277.18 54786.00 88888.00 2013-10-14 06:13:42.500 287 12649.40 277.20 54786.00 88888.00 2013-10-14 06:13:42.625 287 12649.40 277.23 54786.00 88888.00 2013-10-14 06:13:42.750 287 12649.30 277.20 54786.03 88888.00 2013-10-14 06:13:42.875 287 12649.33 277.20 54786.03 88888.00 2013-10-14 06:13:43.000 287 12649.42 277.23 54786.00 88888.00 2013-10-14 06:13:43.125 287 12649.38 277.20 54786.00 88888.00 2013-10-14 06:13:43.250 287 12649.33 277.23 54786.03 88888.00 2013-10-14 06:13:43.375 287 12649.35 277.20 54786.03 88888.00 2013-10-14 06:13:43.500 287 12649.38 277.20 54786.00 88888.00 2013-10-14 06:13:43.625 287 12649.35 277.18 54786.00 88888.00 2013-10-14 06:13:43.750 287 12649.38 277.18 54786.00 88888.00 2013-10-14 06:13:43.875 287 12649.33 277.18 54786.03 88888.00 2013-10-14 06:13:44.000 287 12649.33 277.15 54786.00 88888.00 2013-10-14 06:13:44.125 287 12649.35 277.18 54786.03 88888.00 2013-10-14 06:13:44.250 287 12649.40 277.15 54786.03 88888.00 2013-10-14 06:13:44.375 287 12649.40 277.12 54786.05 88888.00 2013-10-14 06:13:44.500 287 12649.40 277.12 54786.05 88888.00 2013-10-14 06:13:44.625 287 12649.40 277.18 54786.03 88888.00 2013-10-14 06:13:44.750 287 12649.42 277.12 54786.03 88888.00 2013-10-14 06:13:44.875 287 12649.42 277.12 54786.03 88888.00 2013-10-14 06:13:45.000 287 12649.35 277.12 54786.00 88888.00 2013-10-14 06:13:45.125 287 12649.33 277.12 54786.03 88888.00 2013-10-14 06:13:45.250 287 12649.35 277.12 54786.00 88888.00 2013-10-14 06:13:45.375 287 12649.35 277.15 54786.00 88888.00 2013-10-14 06:13:45.500 287 12649.38 277.15 54786.03 88888.00 2013-10-14 06:13:45.625 287 12649.45 277.15 54786.05 88888.00 2013-10-14 06:13:45.750 287 12649.42 277.10 54786.00 88888.00 2013-10-14 06:13:45.875 287 12649.42 277.12 54786.03 88888.00 2013-10-14 06:13:46.000 287 12649.45 277.12 54785.97 88888.00 2013-10-14 06:13:46.125 287 12649.42 277.10 54786.00 88888.00 2013-10-14 06:13:46.250 287 12649.38 277.10 54786.00 88888.00 2013-10-14 06:13:46.375 287 12649.45 277.10 54786.00 88888.00 2013-10-14 06:13:46.500 287 12649.40 277.10 54786.00 88888.00 2013-10-14 06:13:46.625 287 12649.30 277.07 54786.00 88888.00 2013-10-14 06:13:46.750 287 12649.27 277.10 54785.95 88888.00 2013-10-14 06:13:46.875 287 12649.33 277.07 54785.93 88888.00 2013-10-14 06:13:47.000 287 12649.33 277.07 54785.97 88888.00 2013-10-14 06:13:47.125 287 12649.27 277.07 54786.00 88888.00 2013-10-14 06:13:47.250 287 12649.25 277.05 54786.00 88888.00 2013-10-14 06:13:47.375 287 12649.35 277.07 54786.00 88888.00 2013-10-14 06:13:47.500 287 12649.42 277.07 54786.05 88888.00 2013-10-14 06:13:47.625 287 12649.42 277.05 54786.03 88888.00 2013-10-14 06:13:47.750 287 12649.38 277.07 54786.03 88888.00 2013-10-14 06:13:47.875 287 12649.42 277.07 54786.05 88888.00 2013-10-14 06:13:48.000 287 12649.40 277.10 54786.07 88888.00 2013-10-14 06:13:48.125 287 12649.38 277.12 54786.07 88888.00 2013-10-14 06:13:48.250 287 12649.35 277.05 54786.05 88888.00 2013-10-14 06:13:48.375 287 12649.33 277.02 54786.05 88888.00 2013-10-14 06:13:48.500 287 12649.40 277.02 54786.07 88888.00 2013-10-14 06:13:48.625 287 12649.48 277.07 54786.07 88888.00 2013-10-14 06:13:48.750 287 12649.40 277.05 54786.07 88888.00 2013-10-14 06:13:48.875 287 12649.35 277.02 54786.05 88888.00 2013-10-14 06:13:49.000 287 12649.27 277.05 54786.03 88888.00 2013-10-14 06:13:49.125 287 12649.27 277.05 54786.07 88888.00 2013-10-14 06:13:49.250 287 12649.30 277.05 54786.05 88888.00 2013-10-14 06:13:49.375 287 12649.30 277.02 54786.03 88888.00 2013-10-14 06:13:49.500 287 12649.33 277.02 54786.00 88888.00 2013-10-14 06:13:49.625 287 12649.33 277.00 54786.03 88888.00 2013-10-14 06:13:49.750 287 12649.33 277.02 54786.00 88888.00 2013-10-14 06:13:49.875 287 12649.30 277.02 54786.03 88888.00 2013-10-14 06:13:50.000 287 12649.25 277.02 54786.03 88888.00 2013-10-14 06:13:50.125 287 12649.23 277.00 54786.03 88888.00 2013-10-14 06:13:50.250 287 12649.23 277.00 54786.05 88888.00 2013-10-14 06:13:50.375 287 12649.27 277.02 54786.03 88888.00 2013-10-14 06:13:50.500 287 12649.27 277.02 54786.05 88888.00 2013-10-14 06:13:50.625 287 12649.30 277.02 54786.05 88888.00 2013-10-14 06:13:50.750 287 12649.30 277.05 54785.97 88888.00 2013-10-14 06:13:50.875 287 12649.35 277.02 54786.00 88888.00 2013-10-14 06:13:51.000 287 12649.35 277.02 54786.03 88888.00 2013-10-14 06:13:51.125 287 12649.33 276.98 54786.00 88888.00 2013-10-14 06:13:51.250 287 12649.30 276.98 54786.00 88888.00 2013-10-14 06:13:51.375 287 12649.40 277.00 54786.03 88888.00 2013-10-14 06:13:51.500 287 12649.35 277.02 54786.05 88888.00 2013-10-14 06:13:51.625 287 12649.25 277.02 54786.05 88888.00 2013-10-14 06:13:51.750 287 12649.23 276.98 54786.05 88888.00 2013-10-14 06:13:51.875 287 12649.23 276.98 54786.05 88888.00 2013-10-14 06:13:52.000 287 12649.30 276.98 54786.00 88888.00 2013-10-14 06:13:52.125 287 12649.30 276.98 54785.97 88888.00 2013-10-14 06:13:52.250 287 12649.30 276.98 54786.00 88888.00 2013-10-14 06:13:52.375 287 12649.30 277.00 54786.03 88888.00 2013-10-14 06:13:52.500 287 12649.30 277.00 54786.03 88888.00 2013-10-14 06:13:52.625 287 12649.30 277.00 54786.03 88888.00 2013-10-14 06:13:52.750 287 12649.30 277.00 54786.03 88888.00 2013-10-14 06:13:52.875 287 12649.30 277.00 54786.03 88888.00 2013-10-14 06:13:53.000 287 12649.30 277.00 54786.00 88888.00 2013-10-14 06:13:53.125 287 12649.27 276.98 54786.03 88888.00 2013-10-14 06:13:53.250 287 12649.25 276.95 54786.03 88888.00 2013-10-14 06:13:53.375 287 12649.35 276.98 54786.05 88888.00 2013-10-14 06:13:53.500 287 12649.40 276.95 54786.03 88888.00 2013-10-14 06:13:53.625 287 12649.33 276.95 54786.05 88888.00 2013-10-14 06:13:53.750 287 12649.27 276.98 54786.03 88888.00 2013-10-14 06:13:53.875 287 12649.30 276.98 54786.05 88888.00 2013-10-14 06:13:54.000 287 12649.30 277.00 54786.03 88888.00 2013-10-14 06:13:54.125 287 12649.25 277.00 54786.05 88888.00 2013-10-14 06:13:54.250 287 12649.17 276.98 54786.05 88888.00 2013-10-14 06:13:54.375 287 12649.17 276.98 54786.03 88888.00 2013-10-14 06:13:54.500 287 12649.20 276.98 54786.05 88888.00 2013-10-14 06:13:54.625 287 12649.23 276.98 54786.05 88888.00 2013-10-14 06:13:54.750 287 12649.20 276.98 54786.03 88888.00 2013-10-14 06:13:54.875 287 12649.20 276.98 54786.07 88888.00 2013-10-14 06:13:55.000 287 12649.23 276.98 54786.05 88888.00 2013-10-14 06:13:55.125 287 12649.25 276.98 54786.05 88888.00 2013-10-14 06:13:55.250 287 12649.25 276.95 54786.05 88888.00 2013-10-14 06:13:55.375 287 12649.25 276.98 54786.03 88888.00 2013-10-14 06:13:55.500 287 12649.20 276.95 54786.03 88888.00 2013-10-14 06:13:55.625 287 12649.23 276.95 54786.03 88888.00 2013-10-14 06:13:55.750 287 12649.25 276.93 54786.05 88888.00 2013-10-14 06:13:55.875 287 12649.20 276.95 54786.05 88888.00 2013-10-14 06:13:56.000 287 12649.20 276.93 54786.05 88888.00 2013-10-14 06:13:56.125 287 12649.15 276.95 54786.05 88888.00 2013-10-14 06:13:56.250 287 12649.12 276.93 54786.07 88888.00 2013-10-14 06:13:56.375 287 12649.23 276.95 54786.07 88888.00 2013-10-14 06:13:56.500 287 12649.17 276.90 54786.07 88888.00 2013-10-14 06:13:56.625 287 12649.12 276.93 54786.07 88888.00 2013-10-14 06:13:56.750 287 12649.23 276.95 54786.07 88888.00 2013-10-14 06:13:56.875 287 12649.23 276.95 54786.07 88888.00 2013-10-14 06:13:57.000 287 12649.20 276.95 54786.05 88888.00 2013-10-14 06:13:57.125 287 12649.15 276.93 54786.05 88888.00 2013-10-14 06:13:57.250 287 12649.20 276.93 54786.07 88888.00 2013-10-14 06:13:57.375 287 12649.25 276.93 54786.10 88888.00 2013-10-14 06:13:57.500 287 12649.27 276.90 54786.10 88888.00 2013-10-14 06:13:57.625 287 12649.30 276.93 54786.12 88888.00 2013-10-14 06:13:57.750 287 12649.25 276.88 54786.12 88888.00 2013-10-14 06:13:57.875 287 12649.27 276.90 54786.10 88888.00 2013-10-14 06:13:58.000 287 12649.23 276.88 54786.07 88888.00 2013-10-14 06:13:58.125 287 12649.23 276.88 54786.10 88888.00 2013-10-14 06:13:58.250 287 12649.23 276.90 54786.12 88888.00 2013-10-14 06:13:58.375 287 12649.17 276.90 54786.12 88888.00 2013-10-14 06:13:58.500 287 12649.17 276.90 54786.07 88888.00 2013-10-14 06:13:58.625 287 12649.17 276.85 54786.07 88888.00 2013-10-14 06:13:58.750 287 12649.15 276.88 54786.10 88888.00 2013-10-14 06:13:58.875 287 12649.17 276.88 54786.10 88888.00 2013-10-14 06:13:59.000 287 12649.23 276.90 54786.10 88888.00 2013-10-14 06:13:59.125 287 12649.17 276.90 54786.10 88888.00 2013-10-14 06:13:59.250 287 12649.23 276.90 54786.10 88888.00 2013-10-14 06:13:59.375 287 12649.27 276.90 54786.10 88888.00 2013-10-14 06:13:59.500 287 12649.27 276.90 54786.10 88888.00 2013-10-14 06:13:59.625 287 12649.27 276.90 54786.10 88888.00 2013-10-14 06:13:59.750 287 12649.23 276.88 54786.10 88888.00 2013-10-14 06:13:59.875 287 12649.20 276.88 54786.10 88888.00 2013-10-14 06:14:00.000 287 12649.15 276.88 54786.03 88888.00 2013-10-14 06:14:00.125 287 12649.17 276.85 54786.05 88888.00 2013-10-14 06:14:00.250 287 12649.15 276.85 54786.05 88888.00 2013-10-14 06:14:00.375 287 12649.15 276.85 54786.05 88888.00 2013-10-14 06:14:00.500 287 12649.12 276.88 54786.05 88888.00 2013-10-14 06:14:00.625 287 12649.15 276.82 54786.07 88888.00 2013-10-14 06:14:00.750 287 12649.15 276.85 54786.07 88888.00 2013-10-14 06:14:00.875 287 12649.17 276.88 54786.03 88888.00 2013-10-14 06:14:01.000 287 12649.23 276.90 54786.03 88888.00 2013-10-14 06:14:01.125 287 12649.25 276.88 54786.03 88888.00 2013-10-14 06:14:01.250 287 12649.17 276.82 54786.03 88888.00 2013-10-14 06:14:01.375 287 12649.15 276.82 54786.00 88888.00 2013-10-14 06:14:01.500 287 12649.12 276.88 54786.03 88888.00 2013-10-14 06:14:01.625 287 12649.17 276.88 54786.07 88888.00 2013-10-14 06:14:01.750 287 12649.20 276.85 54786.07 88888.00 2013-10-14 06:14:01.875 287 12649.17 276.85 54786.07 88888.00 2013-10-14 06:14:02.000 287 12649.15 276.82 54786.03 88888.00 2013-10-14 06:14:02.125 287 12649.20 276.82 54786.05 88888.00 2013-10-14 06:14:02.250 287 12649.20 276.82 54786.05 88888.00 2013-10-14 06:14:02.375 287 12649.15 276.80 54786.05 88888.00 2013-10-14 06:14:02.500 287 12649.15 276.80 54786.03 88888.00 2013-10-14 06:14:02.625 287 12649.20 276.77 54786.05 88888.00 2013-10-14 06:14:02.750 287 12649.20 276.80 54786.05 88888.00 2013-10-14 06:14:02.875 287 12649.25 276.82 54786.03 88888.00 2013-10-14 06:14:03.000 287 12649.27 276.82 54786.05 88888.00 2013-10-14 06:14:03.125 287 12649.23 276.80 54786.05 88888.00 2013-10-14 06:14:03.250 287 12649.12 276.77 54786.05 88888.00 2013-10-14 06:14:03.375 287 12649.17 276.82 54786.05 88888.00 2013-10-14 06:14:03.500 287 12649.23 276.82 54786.07 88888.00 2013-10-14 06:14:03.625 287 12649.27 276.82 54786.07 88888.00 2013-10-14 06:14:03.750 287 12649.25 276.82 54786.05 88888.00 2013-10-14 06:14:03.875 287 12649.23 276.80 54786.05 88888.00 2013-10-14 06:14:04.000 287 12649.23 276.80 54786.07 88888.00 2013-10-14 06:14:04.125 287 12649.15 276.77 54786.07 88888.00 2013-10-14 06:14:04.250 287 12649.05 276.77 54786.10 88888.00 2013-10-14 06:14:04.375 287 12649.10 276.77 54786.05 88888.00 2013-10-14 06:14:04.500 287 12649.20 276.80 54786.05 88888.00 2013-10-14 06:14:04.625 287 12649.17 276.80 54786.05 88888.00 2013-10-14 06:14:04.750 287 12649.10 276.77 54786.05 88888.00 2013-10-14 06:14:04.875 287 12649.10 276.77 54786.07 88888.00 2013-10-14 06:14:05.000 287 12649.12 276.80 54786.03 88888.00 2013-10-14 06:14:05.125 287 12649.15 276.77 54786.03 88888.00 2013-10-14 06:14:05.250 287 12649.15 276.77 54786.05 88888.00 2013-10-14 06:14:05.375 287 12649.25 276.77 54786.07 88888.00 2013-10-14 06:14:05.500 287 12649.27 276.77 54786.07 88888.00 2013-10-14 06:14:05.625 287 12649.15 276.75 54786.07 88888.00 2013-10-14 06:14:05.750 287 12649.12 276.73 54786.05 88888.00 2013-10-14 06:14:05.875 287 12649.12 276.73 54786.05 88888.00 2013-10-14 06:14:06.000 287 12649.17 276.75 54786.05 88888.00 2013-10-14 06:14:06.125 287 12649.12 276.77 54786.05 88888.00 2013-10-14 06:14:06.250 287 12649.05 276.77 54786.07 88888.00 2013-10-14 06:14:06.375 287 12649.02 276.77 54786.05 88888.00 2013-10-14 06:14:06.500 287 12649.05 276.75 54786.05 88888.00 2013-10-14 06:14:06.625 287 12649.15 276.77 54786.07 88888.00 2013-10-14 06:14:06.750 287 12649.12 276.75 54786.10 88888.00 2013-10-14 06:14:06.875 287 12649.15 276.70 54786.10 88888.00 2013-10-14 06:14:07.000 287 12649.10 276.68 54786.07 88888.00 2013-10-14 06:14:07.125 287 12649.08 276.68 54786.07 88888.00 2013-10-14 06:14:07.250 287 12649.08 276.68 54786.07 88888.00 2013-10-14 06:14:07.375 287 12649.08 276.70 54786.05 88888.00 2013-10-14 06:14:07.500 287 12649.10 276.70 54786.05 88888.00 2013-10-14 06:14:07.625 287 12649.15 276.68 54786.07 88888.00 2013-10-14 06:14:07.750 287 12649.17 276.70 54786.10 88888.00 2013-10-14 06:14:07.875 287 12649.15 276.70 54786.12 88888.00 2013-10-14 06:14:08.000 287 12649.15 276.68 54786.12 88888.00 2013-10-14 06:14:08.125 287 12649.17 276.70 54786.12 88888.00 2013-10-14 06:14:08.250 287 12649.10 276.70 54786.12 88888.00 2013-10-14 06:14:08.375 287 12649.10 276.68 54786.10 88888.00 2013-10-14 06:14:08.500 287 12649.15 276.70 54786.10 88888.00 2013-10-14 06:14:08.625 287 12649.17 276.68 54786.10 88888.00 2013-10-14 06:14:08.750 287 12649.15 276.68 54786.07 88888.00 2013-10-14 06:14:08.875 287 12649.17 276.70 54786.07 88888.00 2013-10-14 06:14:09.000 287 12649.10 276.68 54786.07 88888.00 2013-10-14 06:14:09.125 287 12649.10 276.65 54786.07 88888.00 2013-10-14 06:14:09.250 287 12649.12 276.65 54786.10 88888.00 2013-10-14 06:14:09.375 287 12649.15 276.68 54786.07 88888.00 2013-10-14 06:14:09.500 287 12649.10 276.70 54786.07 88888.00 2013-10-14 06:14:09.625 287 12649.05 276.68 54786.07 88888.00 2013-10-14 06:14:09.750 287 12649.05 276.62 54786.05 88888.00 2013-10-14 06:14:09.875 287 12649.08 276.62 54786.07 88888.00 2013-10-14 06:14:10.000 287 12649.08 276.62 54786.07 88888.00 2013-10-14 06:14:10.125 287 12649.17 276.68 54786.10 88888.00 2013-10-14 06:14:10.250 287 12649.17 276.62 54786.05 88888.00 2013-10-14 06:14:10.375 287 12649.08 276.62 54786.07 88888.00 2013-10-14 06:14:10.500 287 12649.05 276.60 54786.07 88888.00 2013-10-14 06:14:10.625 287 12649.08 276.62 54786.07 88888.00 2013-10-14 06:14:10.750 287 12649.10 276.60 54786.07 88888.00 2013-10-14 06:14:10.875 287 12649.12 276.62 54786.10 88888.00 2013-10-14 06:14:11.000 287 12649.10 276.60 54786.10 88888.00 2013-10-14 06:14:11.125 287 12649.10 276.60 54786.10 88888.00 2013-10-14 06:14:11.250 287 12649.08 276.57 54786.10 88888.00 2013-10-14 06:14:11.375 287 12649.08 276.62 54786.10 88888.00 2013-10-14 06:14:11.500 287 12649.10 276.65 54786.10 88888.00 2013-10-14 06:14:11.625 287 12649.12 276.65 54786.10 88888.00 2013-10-14 06:14:11.750 287 12649.08 276.65 54786.10 88888.00 2013-10-14 06:14:11.875 287 12649.08 276.62 54786.10 88888.00 2013-10-14 06:14:12.000 287 12649.10 276.57 54786.07 88888.00 2013-10-14 06:14:12.125 287 12649.02 276.57 54786.07 88888.00 2013-10-14 06:14:12.250 287 12648.98 276.55 54786.10 88888.00 2013-10-14 06:14:12.375 287 12649.00 276.52 54786.07 88888.00 2013-10-14 06:14:12.500 287 12649.02 276.57 54786.07 88888.00 2013-10-14 06:14:12.625 287 12649.05 276.62 54786.07 88888.00 2013-10-14 06:14:12.750 287 12649.05 276.60 54786.10 88888.00 2013-10-14 06:14:12.875 287 12649.02 276.60 54786.10 88888.00 2013-10-14 06:14:13.000 287 12649.00 276.57 54786.10 88888.00 2013-10-14 06:14:13.125 287 12649.02 276.57 54786.10 88888.00 2013-10-14 06:14:13.250 287 12649.00 276.57 54786.07 88888.00 2013-10-14 06:14:13.375 287 12648.98 276.52 54786.05 88888.00 2013-10-14 06:14:13.500 287 12648.95 276.50 54786.05 88888.00 2013-10-14 06:14:13.625 287 12649.02 276.52 54786.07 88888.00 2013-10-14 06:14:13.750 287 12649.10 276.55 54786.12 88888.00 2013-10-14 06:14:13.875 287 12649.10 276.57 54786.10 88888.00 2013-10-14 06:14:14.000 287 12649.00 276.55 54786.12 88888.00 2013-10-14 06:14:14.125 287 12649.00 276.57 54786.10 88888.00 2013-10-14 06:14:14.250 287 12649.02 276.52 54786.10 88888.00 2013-10-14 06:14:14.375 287 12649.05 276.50 54786.10 88888.00 2013-10-14 06:14:14.500 287 12649.08 276.52 54786.12 88888.00 2013-10-14 06:14:14.625 287 12649.05 276.50 54786.10 88888.00 2013-10-14 06:14:14.750 287 12649.02 276.50 54786.07 88888.00 2013-10-14 06:14:14.875 287 12649.00 276.48 54786.07 88888.00 2013-10-14 06:14:15.000 287 12649.02 276.48 54786.07 88888.00 2013-10-14 06:14:15.125 287 12649.02 276.50 54786.07 88888.00 2013-10-14 06:14:15.250 287 12649.00 276.50 54786.10 88888.00 2013-10-14 06:14:15.375 287 12649.02 276.50 54786.07 88888.00 2013-10-14 06:14:15.500 287 12649.05 276.48 54786.07 88888.00 2013-10-14 06:14:15.625 287 12649.05 276.48 54786.07 88888.00 2013-10-14 06:14:15.750 287 12648.98 276.43 54786.07 88888.00 2013-10-14 06:14:15.875 287 12648.92 276.50 54786.07 88888.00 2013-10-14 06:14:16.000 287 12649.00 276.52 54786.07 88888.00 2013-10-14 06:14:16.125 287 12649.10 276.50 54786.12 88888.00 2013-10-14 06:14:16.250 287 12649.10 276.48 54786.12 88888.00 2013-10-14 06:14:16.375 287 12649.05 276.45 54786.12 88888.00 2013-10-14 06:14:16.500 287 12648.98 276.50 54786.12 88888.00 2013-10-14 06:14:16.625 287 12649.00 276.48 54786.12 88888.00 2013-10-14 06:14:16.750 287 12649.00 276.45 54786.12 88888.00 2013-10-14 06:14:16.875 287 12649.00 276.45 54786.15 88888.00 2013-10-14 06:14:17.000 287 12648.98 276.45 54786.12 88888.00 2013-10-14 06:14:17.125 287 12648.95 276.45 54786.12 88888.00 2013-10-14 06:14:17.250 287 12648.98 276.45 54786.12 88888.00 2013-10-14 06:14:17.375 287 12649.05 276.45 54786.12 88888.00 2013-10-14 06:14:17.500 287 12649.08 276.45 54786.10 88888.00 2013-10-14 06:14:17.625 287 12649.08 276.43 54786.07 88888.00 2013-10-14 06:14:17.750 287 12649.08 276.45 54786.10 88888.00 2013-10-14 06:14:17.875 287 12648.98 276.45 54786.10 88888.00 2013-10-14 06:14:18.000 287 12648.98 276.43 54786.10 88888.00 2013-10-14 06:14:18.125 287 12649.00 276.40 54786.07 88888.00 2013-10-14 06:14:18.250 287 12649.02 276.40 54786.07 88888.00 2013-10-14 06:14:18.375 287 12649.00 276.43 54786.07 88888.00 2013-10-14 06:14:18.500 287 12648.98 276.43 54786.07 88888.00 2013-10-14 06:14:18.625 287 12648.92 276.43 54786.10 88888.00 2013-10-14 06:14:18.750 287 12648.92 276.38 54786.12 88888.00 2013-10-14 06:14:18.875 287 12648.98 276.40 54786.10 88888.00 2013-10-14 06:14:19.000 287 12648.98 276.35 54786.05 88888.00 2013-10-14 06:14:19.125 287 12648.98 276.35 54786.07 88888.00 2013-10-14 06:14:19.250 287 12648.90 276.32 54786.07 88888.00 2013-10-14 06:14:19.375 287 12648.95 276.38 54786.05 88888.00 2013-10-14 06:14:19.500 287 12648.98 276.38 54786.05 88888.00 2013-10-14 06:14:19.625 287 12648.95 276.38 54786.05 88888.00 2013-10-14 06:14:19.750 287 12649.02 276.38 54786.07 88888.00 2013-10-14 06:14:19.875 287 12649.08 276.38 54786.10 88888.00 2013-10-14 06:14:20.000 287 12648.98 276.35 54786.05 88888.00 2013-10-14 06:14:20.125 287 12648.95 276.30 54786.07 88888.00 2013-10-14 06:14:20.250 287 12648.95 276.32 54786.05 88888.00 2013-10-14 06:14:20.375 287 12648.98 276.32 54786.03 88888.00 2013-10-14 06:14:20.500 287 12648.98 276.32 54786.03 88888.00 2013-10-14 06:14:20.625 287 12648.95 276.30 54786.05 88888.00 2013-10-14 06:14:20.750 287 12648.98 276.35 54786.07 88888.00 2013-10-14 06:14:20.875 287 12648.92 276.32 54786.05 88888.00 2013-10-14 06:14:21.000 287 12648.95 276.30 54786.05 88888.00 2013-10-14 06:14:21.125 287 12648.92 276.30 54786.10 88888.00 2013-10-14 06:14:21.250 287 12648.88 276.30 54786.05 88888.00 2013-10-14 06:14:21.375 287 12648.92 276.27 54786.00 88888.00 2013-10-14 06:14:21.500 287 12648.92 276.27 54786.03 88888.00 2013-10-14 06:14:21.625 287 12648.90 276.30 54786.03 88888.00 2013-10-14 06:14:21.750 287 12648.92 276.27 54786.07 88888.00 2013-10-14 06:14:21.875 287 12648.98 276.25 54786.07 88888.00 2013-10-14 06:14:22.000 287 12648.98 276.25 54786.05 88888.00 2013-10-14 06:14:22.125 287 12648.95 276.27 54786.05 88888.00 2013-10-14 06:14:22.250 287 12648.92 276.25 54786.03 88888.00 2013-10-14 06:14:22.375 287 12649.00 276.25 54786.05 88888.00 2013-10-14 06:14:22.500 287 12649.00 276.23 54786.07 88888.00 2013-10-14 06:14:22.625 287 12648.98 276.23 54786.07 88888.00 2013-10-14 06:14:22.750 287 12648.98 276.20 54786.07 88888.00 2013-10-14 06:14:22.875 287 12649.02 276.23 54786.05 88888.00 2013-10-14 06:14:23.000 287 12649.00 276.25 54786.03 88888.00 2013-10-14 06:14:23.125 287 12649.00 276.23 54786.03 88888.00 2013-10-14 06:14:23.250 287 12648.98 276.18 54786.05 88888.00 2013-10-14 06:14:23.375 287 12649.00 276.23 54786.05 88888.00 2013-10-14 06:14:23.500 287 12649.00 276.23 54786.05 88888.00 2013-10-14 06:14:23.625 287 12649.00 276.20 54786.05 88888.00 2013-10-14 06:14:23.750 287 12648.98 276.20 54786.00 88888.00 2013-10-14 06:14:23.875 287 12648.95 276.20 54786.00 88888.00 2013-10-14 06:14:24.000 287 12648.98 276.15 54786.03 88888.00 2013-10-14 06:14:24.125 287 12648.98 276.20 54786.05 88888.00 2013-10-14 06:14:24.250 287 12648.88 276.15 54786.05 88888.00 2013-10-14 06:14:24.375 287 12648.85 276.12 54786.00 88888.00 2013-10-14 06:14:24.500 287 12648.90 276.15 54786.03 88888.00 2013-10-14 06:14:24.625 287 12648.90 276.18 54786.03 88888.00 2013-10-14 06:14:24.750 287 12648.90 276.18 54786.03 88888.00 2013-10-14 06:14:24.875 287 12648.85 276.20 54786.03 88888.00 2013-10-14 06:14:25.000 287 12648.88 276.12 54786.03 88888.00 2013-10-14 06:14:25.125 287 12648.85 276.12 54786.00 88888.00 2013-10-14 06:14:25.250 287 12648.88 276.10 54786.00 88888.00 2013-10-14 06:14:25.375 287 12648.92 276.10 54786.03 88888.00 2013-10-14 06:14:25.500 287 12648.92 276.12 54786.03 88888.00 2013-10-14 06:14:25.625 287 12648.92 276.15 54786.03 88888.00 2013-10-14 06:14:25.750 287 12648.92 276.12 54786.05 88888.00 2013-10-14 06:14:25.875 287 12648.90 276.10 54786.05 88888.00 2013-10-14 06:14:26.000 287 12648.92 276.12 54786.07 88888.00 2013-10-14 06:14:26.125 287 12648.90 276.18 54786.10 88888.00 2013-10-14 06:14:26.250 287 12648.90 276.10 54786.10 88888.00 2013-10-14 06:14:26.375 287 12648.92 276.10 54786.10 88888.00 2013-10-14 06:14:26.500 287 12648.92 276.10 54786.07 88888.00 2013-10-14 06:14:26.625 287 12648.88 276.07 54786.03 88888.00 2013-10-14 06:14:26.750 287 12648.90 276.10 54786.05 88888.00 2013-10-14 06:14:26.875 287 12648.92 276.12 54786.05 88888.00 2013-10-14 06:14:27.000 287 12648.88 276.10 54786.05 88888.00 2013-10-14 06:14:27.125 287 12648.92 276.07 54786.12 88888.00 2013-10-14 06:14:27.250 287 12648.90 276.12 54786.10 88888.00 2013-10-14 06:14:27.375 287 12648.85 276.15 54786.12 88888.00 2013-10-14 06:14:27.500 287 12648.85 276.12 54786.10 88888.00 2013-10-14 06:14:27.625 287 12648.88 276.12 54786.07 88888.00 2013-10-14 06:14:27.750 287 12648.90 276.10 54786.10 88888.00 2013-10-14 06:14:27.875 287 12648.90 276.10 54786.07 88888.00 2013-10-14 06:14:28.000 287 12648.92 276.10 54786.03 88888.00 2013-10-14 06:14:28.125 287 12648.90 276.07 54786.03 88888.00 2013-10-14 06:14:28.250 287 12648.88 276.07 54786.05 88888.00 2013-10-14 06:14:28.375 287 12648.90 276.10 54786.05 88888.00 2013-10-14 06:14:28.500 287 12648.90 276.15 54786.05 88888.00 2013-10-14 06:14:28.625 287 12648.95 276.12 54786.05 88888.00 2013-10-14 06:14:28.750 287 12648.92 276.10 54786.05 88888.00 2013-10-14 06:14:28.875 287 12648.95 276.05 54786.05 88888.00 2013-10-14 06:14:29.000 287 12648.88 276.05 54786.05 88888.00 2013-10-14 06:14:29.125 287 12648.85 276.07 54786.05 88888.00 2013-10-14 06:14:29.250 287 12648.88 276.07 54786.05 88888.00 2013-10-14 06:14:29.375 287 12648.90 276.10 54786.07 88888.00 2013-10-14 06:14:29.500 287 12648.83 276.05 54786.10 88888.00 2013-10-14 06:14:29.625 287 12648.80 276.05 54786.05 88888.00 2013-10-14 06:14:29.750 287 12648.80 276.05 54786.05 88888.00 2013-10-14 06:14:29.875 287 12648.88 276.05 54786.07 88888.00 2013-10-14 06:14:30.000 287 12648.90 276.07 54786.07 88888.00 2013-10-14 06:14:30.125 287 12648.83 276.05 54786.05 88888.00 2013-10-14 06:14:30.250 287 12648.73 276.05 54786.10 88888.00 2013-10-14 06:14:30.375 287 12648.75 276.02 54786.10 88888.00 2013-10-14 06:14:30.500 287 12648.77 275.98 54786.05 88888.00 2013-10-14 06:14:30.625 287 12648.73 276.00 54786.05 88888.00 2013-10-14 06:14:30.750 287 12648.75 276.00 54786.07 88888.00 2013-10-14 06:14:30.875 287 12648.75 276.02 54786.05 88888.00 2013-10-14 06:14:31.000 287 12648.80 276.00 54786.05 88888.00 2013-10-14 06:14:31.125 287 12648.80 276.00 54786.05 88888.00 2013-10-14 06:14:31.250 287 12648.80 276.02 54786.07 88888.00 2013-10-14 06:14:31.375 287 12648.77 276.02 54786.10 88888.00 2013-10-14 06:14:31.500 287 12648.75 276.00 54786.05 88888.00 2013-10-14 06:14:31.625 287 12648.75 275.98 54786.05 88888.00 2013-10-14 06:14:31.750 287 12648.75 275.98 54786.05 88888.00 2013-10-14 06:14:31.875 287 12648.77 275.98 54786.10 88888.00 2013-10-14 06:14:32.000 287 12648.75 276.00 54786.07 88888.00 2013-10-14 06:14:32.125 287 12648.75 275.95 54786.10 88888.00 2013-10-14 06:14:32.250 287 12648.70 275.95 54786.10 88888.00 2013-10-14 06:14:32.375 287 12648.70 275.98 54786.07 88888.00 2013-10-14 06:14:32.500 287 12648.73 276.02 54786.07 88888.00 2013-10-14 06:14:32.625 287 12648.73 276.02 54786.10 88888.00 2013-10-14 06:14:32.750 287 12648.77 276.02 54786.12 88888.00 2013-10-14 06:14:32.875 287 12648.83 276.00 54786.10 88888.00 2013-10-14 06:14:33.000 287 12648.83 275.98 54786.05 88888.00 2013-10-14 06:14:33.125 287 12648.77 276.00 54786.05 88888.00 2013-10-14 06:14:33.250 287 12648.73 276.00 54786.05 88888.00 2013-10-14 06:14:33.375 287 12648.73 275.98 54786.05 88888.00 2013-10-14 06:14:33.500 287 12648.70 275.95 54786.05 88888.00 2013-10-14 06:14:33.625 287 12648.67 275.95 54786.05 88888.00 2013-10-14 06:14:33.750 287 12648.67 275.98 54786.05 88888.00 2013-10-14 06:14:33.875 287 12648.73 275.98 54786.05 88888.00 2013-10-14 06:14:34.000 287 12648.70 275.98 54786.03 88888.00 2013-10-14 06:14:34.125 287 12648.73 275.98 54786.07 88888.00 2013-10-14 06:14:34.250 287 12648.67 275.93 54786.07 88888.00 2013-10-14 06:14:34.375 287 12648.65 275.95 54786.05 88888.00 2013-10-14 06:14:34.500 287 12648.62 275.93 54786.05 88888.00 2013-10-14 06:14:34.625 287 12648.70 275.95 54786.05 88888.00 2013-10-14 06:14:34.750 287 12648.65 275.98 54786.03 88888.00 2013-10-14 06:14:34.875 287 12648.67 275.98 54786.03 88888.00 2013-10-14 06:14:35.000 287 12648.70 275.98 54786.03 88888.00 2013-10-14 06:14:35.125 287 12648.70 275.95 54786.03 88888.00 2013-10-14 06:14:35.250 287 12648.65 275.95 54786.03 88888.00 2013-10-14 06:14:35.375 287 12648.73 275.93 54786.05 88888.00 2013-10-14 06:14:35.500 287 12648.75 275.93 54786.10 88888.00 2013-10-14 06:14:35.625 287 12648.67 275.95 54786.10 88888.00 2013-10-14 06:14:35.750 287 12648.67 275.93 54786.07 88888.00 2013-10-14 06:14:35.875 287 12648.65 275.93 54786.10 88888.00 2013-10-14 06:14:36.000 287 12648.70 275.95 54786.12 88888.00 2013-10-14 06:14:36.125 287 12648.70 275.93 54786.12 88888.00 2013-10-14 06:14:36.250 287 12648.58 275.93 54786.10 88888.00 2013-10-14 06:14:36.375 287 12648.60 275.95 54786.10 88888.00 2013-10-14 06:14:36.500 287 12648.65 275.95 54786.10 88888.00 2013-10-14 06:14:36.625 287 12648.65 275.93 54786.05 88888.00 2013-10-14 06:14:36.750 287 12648.52 275.88 54786.03 88888.00 2013-10-14 06:14:36.875 287 12648.52 275.90 54786.10 88888.00 2013-10-14 06:14:37.000 287 12648.58 275.93 54786.12 88888.00 2013-10-14 06:14:37.125 287 12648.58 275.95 54786.10 88888.00 2013-10-14 06:14:37.250 287 12648.58 275.95 54786.10 88888.00 2013-10-14 06:14:37.375 287 12648.65 275.95 54786.10 88888.00 2013-10-14 06:14:37.500 287 12648.62 275.95 54786.10 88888.00 2013-10-14 06:14:37.625 287 12648.52 275.93 54786.10 88888.00 2013-10-14 06:14:37.750 287 12648.50 275.95 54786.07 88888.00 2013-10-14 06:14:37.875 287 12648.52 275.90 54786.10 88888.00 2013-10-14 06:14:38.000 287 12648.55 275.88 54786.05 88888.00 2013-10-14 06:14:38.125 287 12648.55 275.93 54786.05 88888.00 2013-10-14 06:14:38.250 287 12648.55 275.93 54786.07 88888.00 2013-10-14 06:14:38.375 287 12648.65 275.95 54786.07 88888.00 2013-10-14 06:14:38.500 287 12648.65 275.95 54786.10 88888.00 2013-10-14 06:14:38.625 287 12648.58 275.90 54786.07 88888.00 2013-10-14 06:14:38.750 287 12648.48 275.93 54786.05 88888.00 2013-10-14 06:14:38.875 287 12648.48 275.93 54786.05 88888.00 2013-10-14 06:14:39.000 287 12648.52 275.93 54786.07 88888.00 2013-10-14 06:14:39.125 287 12648.52 275.90 54786.10 88888.00 2013-10-14 06:14:39.250 287 12648.45 275.90 54786.10 88888.00 2013-10-14 06:14:39.375 287 12648.45 275.93 54786.07 88888.00 2013-10-14 06:14:39.500 287 12648.48 275.93 54786.10 88888.00 2013-10-14 06:14:39.625 287 12648.45 275.90 54786.10 88888.00 2013-10-14 06:14:39.750 287 12648.50 275.90 54786.15 88888.00 2013-10-14 06:14:39.875 287 12648.52 275.90 54786.12 88888.00 2013-10-14 06:14:40.000 287 12648.58 275.88 54786.12 88888.00 2013-10-14 06:14:40.125 287 12648.52 275.85 54786.10 88888.00 2013-10-14 06:14:40.250 287 12648.42 275.85 54786.10 88888.00 2013-10-14 06:14:40.375 287 12648.50 275.88 54786.12 88888.00 2013-10-14 06:14:40.500 287 12648.50 275.88 54786.12 88888.00 2013-10-14 06:14:40.625 287 12648.50 275.85 54786.10 88888.00 2013-10-14 06:14:40.750 287 12648.48 275.85 54786.07 88888.00 2013-10-14 06:14:40.875 287 12648.48 275.88 54786.10 88888.00 2013-10-14 06:14:41.000 287 12648.48 275.90 54786.10 88888.00 2013-10-14 06:14:41.125 287 12648.48 275.90 54786.10 88888.00 2013-10-14 06:14:41.250 287 12648.42 275.88 54786.10 88888.00 2013-10-14 06:14:41.375 287 12648.45 275.85 54786.10 88888.00 2013-10-14 06:14:41.500 287 12648.48 275.85 54786.10 88888.00 2013-10-14 06:14:41.625 287 12648.45 275.85 54786.07 88888.00 2013-10-14 06:14:41.750 287 12648.40 275.85 54786.10 88888.00 2013-10-14 06:14:41.875 287 12648.40 275.82 54786.07 88888.00 2013-10-14 06:14:42.000 287 12648.38 275.82 54786.05 88888.00 2013-10-14 06:14:42.125 287 12648.40 275.85 54786.07 88888.00 2013-10-14 06:14:42.250 287 12648.33 275.82 54786.07 88888.00 2013-10-14 06:14:42.375 287 12648.35 275.82 54786.10 88888.00 2013-10-14 06:14:42.500 287 12648.40 275.85 54786.10 88888.00 2013-10-14 06:14:42.625 287 12648.35 275.85 54786.07 88888.00 2013-10-14 06:14:42.750 287 12648.38 275.82 54786.07 88888.00 2013-10-14 06:14:42.875 287 12648.40 275.88 54786.10 88888.00 2013-10-14 06:14:43.000 287 12648.40 275.85 54786.07 88888.00 2013-10-14 06:14:43.125 287 12648.38 275.85 54786.07 88888.00 2013-10-14 06:14:43.250 287 12648.35 275.85 54786.07 88888.00 2013-10-14 06:14:43.375 287 12648.40 275.85 54786.07 88888.00 2013-10-14 06:14:43.500 287 12648.42 275.88 54786.10 88888.00 2013-10-14 06:14:43.625 287 12648.38 275.82 54786.10 88888.00 2013-10-14 06:14:43.750 287 12648.35 275.80 54786.10 88888.00 2013-10-14 06:14:43.875 287 12648.35 275.82 54786.10 88888.00 2013-10-14 06:14:44.000 287 12648.33 275.82 54786.10 88888.00 2013-10-14 06:14:44.125 287 12648.25 275.80 54786.10 88888.00 2013-10-14 06:14:44.250 287 12648.27 275.77 54786.10 88888.00 2013-10-14 06:14:44.375 287 12648.27 275.80 54786.10 88888.00 2013-10-14 06:14:44.500 287 12648.27 275.82 54786.07 88888.00 2013-10-14 06:14:44.625 287 12648.30 275.80 54786.10 88888.00 2013-10-14 06:14:44.750 287 12648.25 275.80 54786.07 88888.00 2013-10-14 06:14:44.875 287 12648.20 275.75 54786.05 88888.00 2013-10-14 06:14:45.000 287 12648.20 275.75 54786.07 88888.00 2013-10-14 06:14:45.125 287 12648.27 275.77 54786.10 88888.00 2013-10-14 06:14:45.250 287 12648.25 275.77 54786.12 88888.00 2013-10-14 06:14:45.375 287 12648.23 275.77 54786.12 88888.00 2013-10-14 06:14:45.500 287 12648.23 275.80 54786.10 88888.00 2013-10-14 06:14:45.625 287 12648.20 275.77 54786.12 88888.00 2013-10-14 06:14:45.750 287 12648.17 275.75 54786.12 88888.00 2013-10-14 06:14:45.875 287 12648.17 275.75 54786.15 88888.00 2013-10-14 06:14:46.000 287 12648.20 275.75 54786.10 88888.00 2013-10-14 06:14:46.125 287 12648.15 275.73 54786.10 88888.00 2013-10-14 06:14:46.250 287 12648.12 275.73 54786.10 88888.00 2013-10-14 06:14:46.375 287 12648.15 275.73 54786.10 88888.00 2013-10-14 06:14:46.500 287 12648.12 275.73 54786.07 88888.00 2013-10-14 06:14:46.625 287 12648.17 275.70 54786.10 88888.00 2013-10-14 06:14:46.750 287 12648.20 275.73 54786.12 88888.00 2013-10-14 06:14:46.875 287 12648.23 275.75 54786.12 88888.00 2013-10-14 06:14:47.000 287 12648.20 275.75 54786.10 88888.00 2013-10-14 06:14:47.125 287 12648.23 275.75 54786.07 88888.00 2013-10-14 06:14:47.250 287 12648.15 275.70 54786.07 88888.00 2013-10-14 06:14:47.375 287 12648.15 275.70 54786.07 88888.00 2013-10-14 06:14:47.500 287 12648.25 275.75 54786.07 88888.00 2013-10-14 06:14:47.625 287 12648.25 275.73 54786.07 88888.00 2013-10-14 06:14:47.750 287 12648.20 275.73 54786.03 88888.00 2013-10-14 06:14:47.875 287 12648.17 275.73 54786.07 88888.00 2013-10-14 06:14:48.000 287 12648.17 275.70 54786.07 88888.00 2013-10-14 06:14:48.125 287 12648.15 275.73 54786.07 88888.00 2013-10-14 06:14:48.250 287 12648.10 275.68 54786.07 88888.00 2013-10-14 06:14:48.375 287 12648.12 275.65 54786.07 88888.00 2013-10-14 06:14:48.500 287 12648.15 275.68 54786.07 88888.00 2013-10-14 06:14:48.625 287 12648.17 275.70 54786.07 88888.00 2013-10-14 06:14:48.750 287 12648.15 275.73 54786.10 88888.00 2013-10-14 06:14:48.875 287 12648.02 275.70 54786.05 88888.00 2013-10-14 06:14:49.000 287 12648.02 275.70 54786.07 88888.00 2013-10-14 06:14:49.125 287 12648.05 275.70 54786.10 88888.00 2013-10-14 06:14:49.250 287 12648.02 275.68 54786.07 88888.00 2013-10-14 06:14:49.375 287 12648.02 275.62 54786.10 88888.00 2013-10-14 06:14:49.500 287 12648.10 275.65 54786.07 88888.00 2013-10-14 06:14:49.625 287 12648.12 275.68 54786.07 88888.00 2013-10-14 06:14:49.750 287 12648.12 275.68 54786.07 88888.00 2013-10-14 06:14:49.875 287 12648.08 275.68 54786.07 88888.00 2013-10-14 06:14:50.000 287 12648.08 275.68 54786.10 88888.00 2013-10-14 06:14:50.125 287 12648.08 275.68 54786.10 88888.00 2013-10-14 06:14:50.250 287 12648.05 275.65 54786.10 88888.00 2013-10-14 06:14:50.375 287 12648.08 275.65 54786.10 88888.00 2013-10-14 06:14:50.500 287 12648.10 275.68 54786.07 88888.00 2013-10-14 06:14:50.625 287 12648.08 275.65 54786.05 88888.00 2013-10-14 06:14:50.750 287 12648.08 275.62 54786.07 88888.00 2013-10-14 06:14:50.875 287 12648.05 275.62 54786.07 88888.00 2013-10-14 06:14:51.000 287 12648.02 275.62 54786.07 88888.00 2013-10-14 06:14:51.125 287 12648.05 275.62 54786.12 88888.00 2013-10-14 06:14:51.250 287 12648.12 275.70 54786.15 88888.00 2013-10-14 06:14:51.375 287 12648.08 275.68 54786.12 88888.00 2013-10-14 06:14:51.500 287 12648.05 275.65 54786.10 88888.00 2013-10-14 06:14:51.625 287 12648.08 275.65 54786.15 88888.00 2013-10-14 06:14:51.750 287 12648.08 275.65 54786.15 88888.00 2013-10-14 06:14:51.875 287 12648.05 275.62 54786.12 88888.00 2013-10-14 06:14:52.000 287 12648.00 275.57 54786.10 88888.00 2013-10-14 06:14:52.125 287 12648.00 275.60 54786.10 88888.00 2013-10-14 06:14:52.250 287 12648.02 275.62 54786.15 88888.00 2013-10-14 06:14:52.375 287 12648.02 275.62 54786.12 88888.00 2013-10-14 06:14:52.500 287 12648.02 275.60 54786.12 88888.00 2013-10-14 06:14:52.625 287 12648.00 275.60 54786.07 88888.00 2013-10-14 06:14:52.750 287 12648.00 275.62 54786.10 88888.00 2013-10-14 06:14:52.875 287 12648.02 275.62 54786.10 88888.00 2013-10-14 06:14:53.000 287 12648.00 275.60 54786.10 88888.00 2013-10-14 06:14:53.125 287 12647.98 275.60 54786.07 88888.00 2013-10-14 06:14:53.250 287 12648.02 275.62 54786.10 88888.00 2013-10-14 06:14:53.375 287 12648.02 275.60 54786.10 88888.00 2013-10-14 06:14:53.500 287 12648.02 275.55 54786.07 88888.00 2013-10-14 06:14:53.625 287 12647.98 275.55 54786.07 88888.00 2013-10-14 06:14:53.750 287 12647.95 275.57 54786.07 88888.00 2013-10-14 06:14:53.875 287 12647.92 275.60 54786.07 88888.00 2013-10-14 06:14:54.000 287 12647.95 275.57 54786.07 88888.00 2013-10-14 06:14:54.125 287 12647.95 275.55 54786.10 88888.00 2013-10-14 06:14:54.250 287 12647.95 275.52 54786.10 88888.00 2013-10-14 06:14:54.375 287 12648.00 275.57 54786.05 88888.00 2013-10-14 06:14:54.500 287 12648.00 275.60 54786.07 88888.00 2013-10-14 06:14:54.625 287 12647.95 275.57 54786.07 88888.00 2013-10-14 06:14:54.750 287 12647.90 275.55 54786.10 88888.00 2013-10-14 06:14:54.875 287 12647.85 275.55 54786.10 88888.00 2013-10-14 06:14:55.000 287 12647.88 275.55 54786.10 88888.00 2013-10-14 06:14:55.125 287 12647.88 275.52 54786.10 88888.00 2013-10-14 06:14:55.250 287 12647.83 275.50 54786.10 88888.00 2013-10-14 06:14:55.375 287 12647.83 275.55 54786.10 88888.00 2013-10-14 06:14:55.500 287 12647.92 275.52 54786.10 88888.00 2013-10-14 06:14:55.625 287 12647.92 275.52 54786.10 88888.00 2013-10-14 06:14:55.750 287 12647.83 275.50 54786.07 88888.00 2013-10-14 06:14:55.875 287 12647.62 275.30 54785.90 88888.00 2013-10-14 06:14:56.000 287 12647.67 275.32 54785.97 88888.00 2013-10-14 06:14:56.125 287 12647.85 275.45 54786.12 88888.00 2013-10-14 06:14:56.250 287 12647.88 275.50 54786.12 88888.00 2013-10-14 06:14:56.375 287 12647.92 275.52 54786.12 88888.00 2013-10-14 06:14:56.500 287 12647.92 275.55 54786.10 88888.00 2013-10-14 06:14:56.625 287 12647.90 275.52 54786.07 88888.00 2013-10-14 06:14:56.750 287 12647.88 275.52 54786.07 88888.00 2013-10-14 06:14:56.875 287 12647.90 275.55 54786.05 88888.00 2013-10-14 06:14:57.000 287 12647.92 275.52 54786.03 88888.00 2013-10-14 06:14:57.125 287 12647.92 275.50 54786.05 88888.00 2013-10-14 06:14:57.250 287 12647.92 275.48 54786.05 88888.00 2013-10-14 06:14:57.375 287 12647.98 275.45 54786.05 88888.00 2013-10-14 06:14:57.500 287 12647.98 275.48 54786.05 88888.00 2013-10-14 06:14:57.625 287 12647.98 275.50 54786.07 88888.00 2013-10-14 06:14:57.750 287 12648.00 275.50 54786.07 88888.00 2013-10-14 06:14:57.875 287 12647.95 275.48 54786.05 88888.00 2013-10-14 06:14:58.000 287 12647.85 275.48 54786.00 88888.00 2013-10-14 06:14:58.125 287 12647.75 275.45 54786.03 88888.00 2013-10-14 06:14:58.250 287 12647.73 275.43 54786.05 88888.00 2013-10-14 06:14:58.375 287 12647.80 275.43 54786.03 88888.00 2013-10-14 06:14:58.500 287 12647.85 275.40 54786.00 88888.00 2013-10-14 06:14:58.625 287 12647.83 275.40 54785.97 88888.00 2013-10-14 06:14:58.750 287 12647.80 275.43 54786.00 88888.00 2013-10-14 06:14:58.875 287 12647.77 275.40 54786.05 88888.00 2013-10-14 06:14:59.000 287 12647.77 275.38 54786.03 88888.00 2013-10-14 06:14:59.125 287 12647.80 275.40 54786.05 88888.00 2013-10-14 06:14:59.250 287 12647.83 275.43 54786.05 88888.00 2013-10-14 06:14:59.375 287 12647.80 275.43 54786.05 88888.00 2013-10-14 06:14:59.500 287 12647.83 275.40 54786.03 88888.00 2013-10-14 06:14:59.625 287 12647.80 275.40 54786.05 88888.00 2013-10-14 06:14:59.750 287 12647.80 275.38 54786.05 88888.00 2013-10-14 06:14:59.875 287 12647.83 275.40 54786.03 88888.00 2013-10-14 06:15:00.000 287 12647.83 275.43 54786.05 88888.00 2013-10-14 06:15:00.125 287 12647.77 275.43 54786.03 88888.00 2013-10-14 06:15:00.250 287 12647.73 275.38 54786.07 88888.00 2013-10-14 06:15:00.375 287 12647.83 275.38 54786.07 88888.00 2013-10-14 06:15:00.500 287 12647.88 275.40 54786.05 88888.00 2013-10-14 06:15:00.625 287 12647.80 275.43 54786.03 88888.00 2013-10-14 06:15:00.750 287 12647.70 275.43 54786.03 88888.00 2013-10-14 06:15:00.875 287 12647.70 275.40 54786.03 88888.00 2013-10-14 06:15:01.000 287 12647.65 275.35 54786.00 88888.00 2013-10-14 06:15:01.125 287 12647.65 275.35 54786.03 88888.00 2013-10-14 06:15:01.250 287 12647.65 275.38 54786.05 88888.00 2013-10-14 06:15:01.375 287 12647.65 275.40 54786.03 88888.00 2013-10-14 06:15:01.500 287 12647.62 275.38 54786.05 88888.00 2013-10-14 06:15:01.625 287 12647.65 275.38 54786.03 88888.00 2013-10-14 06:15:01.750 287 12647.65 275.35 54786.05 88888.00 2013-10-14 06:15:01.875 287 12647.70 275.38 54786.03 88888.00 2013-10-14 06:15:02.000 287 12647.70 275.38 54786.00 88888.00 2013-10-14 06:15:02.125 287 12647.67 275.38 54786.03 88888.00 2013-10-14 06:15:02.250 287 12647.65 275.35 54786.05 88888.00 2013-10-14 06:15:02.375 287 12647.65 275.32 54786.03 88888.00 2013-10-14 06:15:02.500 287 12647.73 275.32 54786.05 88888.00 2013-10-14 06:15:02.625 287 12647.75 275.30 54786.03 88888.00 2013-10-14 06:15:02.750 287 12647.75 275.32 54786.03 88888.00 2013-10-14 06:15:02.875 287 12647.75 275.35 54786.03 88888.00 2013-10-14 06:15:03.000 287 12647.73 275.32 54786.00 88888.00 2013-10-14 06:15:03.125 287 12647.70 275.32 54786.00 88888.00 2013-10-14 06:15:03.250 287 12647.73 275.32 54786.00 88888.00 2013-10-14 06:15:03.375 287 12647.80 275.32 54786.00 88888.00 2013-10-14 06:15:03.500 287 12647.83 275.35 54786.00 88888.00 2013-10-14 06:15:03.625 287 12647.83 275.32 54786.05 88888.00 2013-10-14 06:15:03.750 287 12647.80 275.30 54786.05 88888.00 2013-10-14 06:15:03.875 287 12647.70 275.27 54786.05 88888.00 2013-10-14 06:15:04.000 287 12647.65 275.30 54786.05 88888.00 2013-10-14 06:15:04.125 287 12647.67 275.32 54786.07 88888.00 2013-10-14 06:15:04.250 287 12647.55 275.30 54786.10 88888.00 2013-10-14 06:15:04.375 287 12647.52 275.35 54786.12 88888.00 2013-10-14 06:15:04.500 287 12647.55 275.32 54786.10 88888.00 2013-10-14 06:15:04.625 287 12647.58 275.32 54786.07 88888.00 2013-10-14 06:15:04.750 287 12647.60 275.27 54786.10 88888.00 2013-10-14 06:15:04.875 287 12647.55 275.30 54786.07 88888.00 2013-10-14 06:15:05.000 287 12647.65 275.30 54786.07 88888.00 2013-10-14 06:15:05.125 287 12647.65 275.27 54786.05 88888.00 2013-10-14 06:15:05.250 287 12647.60 275.25 54786.05 88888.00 2013-10-14 06:15:05.375 287 12647.58 275.27 54786.05 88888.00 2013-10-14 06:15:05.500 287 12647.52 275.27 54786.05 88888.00 2013-10-14 06:15:05.625 287 12647.55 275.27 54786.05 88888.00 2013-10-14 06:15:05.750 287 12647.62 275.27 54786.05 88888.00 2013-10-14 06:15:05.875 287 12647.70 275.25 54786.05 88888.00 2013-10-14 06:15:06.000 287 12647.73 275.25 54786.03 88888.00 2013-10-14 06:15:06.125 287 12647.67 275.27 54786.03 88888.00 2013-10-14 06:15:06.250 287 12647.62 275.25 54786.03 88888.00 2013-10-14 06:15:06.375 287 12647.65 275.25 54786.03 88888.00 2013-10-14 06:15:06.500 287 12647.62 275.23 54786.03 88888.00 2013-10-14 06:15:06.625 287 12647.62 275.23 54786.10 88888.00 2013-10-14 06:15:06.750 287 12647.60 275.20 54786.07 88888.00 2013-10-14 06:15:06.875 287 12647.60 275.23 54786.05 88888.00 2013-10-14 06:15:07.000 287 12647.65 275.25 54786.03 88888.00 2013-10-14 06:15:07.125 287 12647.62 275.25 54786.07 88888.00 2013-10-14 06:15:07.250 287 12647.65 275.23 54786.10 88888.00 2013-10-14 06:15:07.375 287 12647.70 275.25 54786.07 88888.00 2013-10-14 06:15:07.500 287 12647.67 275.23 54786.07 88888.00 2013-10-14 06:15:07.625 287 12647.67 275.20 54786.05 88888.00 2013-10-14 06:15:07.750 287 12647.65 275.20 54786.05 88888.00 2013-10-14 06:15:07.875 287 12647.62 275.23 54786.07 88888.00 2013-10-14 06:15:08.000 287 12647.55 275.20 54786.05 88888.00 2013-10-14 06:15:08.125 287 12647.58 275.23 54786.07 88888.00 2013-10-14 06:15:08.250 287 12647.58 275.20 54786.07 88888.00 2013-10-14 06:15:08.375 287 12647.67 275.23 54786.05 88888.00 2013-10-14 06:15:08.500 287 12647.65 275.20 54786.05 88888.00 2013-10-14 06:15:08.625 287 12647.65 275.20 54786.05 88888.00 2013-10-14 06:15:08.750 287 12647.65 275.20 54786.05 88888.00 2013-10-14 06:15:08.875 287 12647.62 275.20 54786.05 88888.00 2013-10-14 06:15:09.000 287 12647.60 275.20 54786.07 88888.00 2013-10-14 06:15:09.125 287 12647.50 275.20 54786.05 88888.00 2013-10-14 06:15:09.250 287 12647.55 275.18 54786.03 88888.00 2013-10-14 06:15:09.375 287 12647.60 275.18 54786.05 88888.00 2013-10-14 06:15:09.500 287 12647.62 275.20 54786.05 88888.00 2013-10-14 06:15:09.625 287 12647.58 275.18 54786.05 88888.00 2013-10-14 06:15:09.750 287 12647.58 275.18 54786.07 88888.00 2013-10-14 06:15:09.875 287 12647.60 275.15 54786.05 88888.00 2013-10-14 06:15:10.000 287 12647.55 275.15 54786.03 88888.00 2013-10-14 06:15:10.125 287 12647.48 275.12 54786.05 88888.00 2013-10-14 06:15:10.250 287 12647.48 275.15 54786.03 88888.00 2013-10-14 06:15:10.375 287 12647.52 275.18 54786.07 88888.00 2013-10-14 06:15:10.500 287 12647.52 275.15 54786.07 88888.00 2013-10-14 06:15:10.625 287 12647.52 275.12 54786.03 88888.00 2013-10-14 06:15:10.750 287 12647.52 275.15 54786.03 88888.00 2013-10-14 06:15:10.875 287 12647.52 275.10 54786.05 88888.00 2013-10-14 06:15:11.000 287 12647.52 275.12 54786.00 88888.00 2013-10-14 06:15:11.125 287 12647.48 275.10 54786.03 88888.00 2013-10-14 06:15:11.250 287 12647.42 275.10 54786.05 88888.00 2013-10-14 06:15:11.375 287 12647.48 275.15 54786.05 88888.00 2013-10-14 06:15:11.500 287 12647.50 275.15 54786.05 88888.00 2013-10-14 06:15:11.625 287 12647.50 275.12 54786.07 88888.00 2013-10-14 06:15:11.750 287 12647.50 275.10 54786.07 88888.00 2013-10-14 06:15:11.875 287 12647.48 275.15 54786.10 88888.00 2013-10-14 06:15:12.000 287 12647.52 275.18 54786.07 88888.00 2013-10-14 06:15:12.125 287 12647.48 275.15 54786.07 88888.00 2013-10-14 06:15:12.250 287 12647.42 275.07 54786.05 88888.00 2013-10-14 06:15:12.375 287 12647.48 275.12 54786.05 88888.00 2013-10-14 06:15:12.500 287 12647.50 275.10 54786.07 88888.00 2013-10-14 06:15:12.625 287 12647.58 275.10 54786.05 88888.00 2013-10-14 06:15:12.750 287 12647.58 275.07 54786.05 88888.00 2013-10-14 06:15:12.875 287 12647.55 275.10 54786.05 88888.00 2013-10-14 06:15:13.000 287 12647.50 275.10 54786.03 88888.00 2013-10-14 06:15:13.125 287 12647.52 275.07 54786.05 88888.00 2013-10-14 06:15:13.250 287 12647.52 275.07 54786.07 88888.00 2013-10-14 06:15:13.375 287 12647.42 275.07 54786.05 88888.00 2013-10-14 06:15:13.500 287 12647.38 275.07 54786.05 88888.00 2013-10-14 06:15:13.625 287 12647.38 275.07 54786.05 88888.00 2013-10-14 06:15:13.750 287 12647.45 275.07 54786.07 88888.00 2013-10-14 06:15:13.875 287 12647.45 275.07 54786.05 88888.00 2013-10-14 06:15:14.000 287 12647.45 275.07 54786.07 88888.00 2013-10-14 06:15:14.125 287 12647.45 275.05 54786.10 88888.00 2013-10-14 06:15:14.250 287 12647.48 275.05 54786.12 88888.00 2013-10-14 06:15:14.375 287 12647.45 275.07 54786.10 88888.00 2013-10-14 06:15:14.500 287 12647.38 275.07 54786.10 88888.00 2013-10-14 06:15:14.625 287 12647.38 275.10 54786.10 88888.00 2013-10-14 06:15:14.750 287 12647.38 275.07 54786.07 88888.00 2013-10-14 06:15:14.875 287 12647.38 275.07 54786.10 88888.00 2013-10-14 06:15:15.000 287 12647.40 275.05 54786.07 88888.00 2013-10-14 06:15:15.125 287 12647.38 275.05 54786.07 88888.00 2013-10-14 06:15:15.250 287 12647.33 275.05 54786.07 88888.00 2013-10-14 06:15:15.375 287 12647.35 275.07 54786.05 88888.00 2013-10-14 06:15:15.500 287 12647.35 275.07 54786.07 88888.00 2013-10-14 06:15:15.625 287 12647.33 275.05 54786.07 88888.00 2013-10-14 06:15:15.750 287 12647.40 275.05 54786.03 88888.00 2013-10-14 06:15:15.875 287 12647.45 275.07 54786.03 88888.00 2013-10-14 06:15:16.000 287 12647.50 275.05 54786.03 88888.00 2013-10-14 06:15:16.125 287 12647.45 275.05 54786.03 88888.00 2013-10-14 06:15:16.250 287 12647.35 275.02 54786.00 88888.00 2013-10-14 06:15:16.375 287 12647.35 275.05 54786.00 88888.00 2013-10-14 06:15:16.500 287 12647.40 275.00 54786.00 88888.00 2013-10-14 06:15:16.625 287 12647.40 275.00 54785.97 88888.00 2013-10-14 06:15:16.750 287 12647.38 275.05 54786.00 88888.00 2013-10-14 06:15:16.875 287 12647.35 275.05 54786.03 88888.00 2013-10-14 06:15:17.000 287 12647.38 275.02 54786.05 88888.00 2013-10-14 06:15:17.125 287 12647.38 275.00 54786.03 88888.00 2013-10-14 06:15:17.250 287 12647.35 274.98 54786.00 88888.00 2013-10-14 06:15:17.375 287 12647.33 274.98 54786.00 88888.00 2013-10-14 06:15:17.500 287 12647.33 274.98 54786.03 88888.00 2013-10-14 06:15:17.625 287 12647.33 274.98 54786.00 88888.00 2013-10-14 06:15:17.750 287 12647.35 275.00 54786.00 88888.00 2013-10-14 06:15:17.875 287 12647.33 275.02 54786.03 88888.00 2013-10-14 06:15:18.000 287 12647.33 275.00 54786.00 88888.00 2013-10-14 06:15:18.125 287 12647.33 275.00 54786.03 88888.00 2013-10-14 06:15:18.250 287 12647.27 274.98 54786.00 88888.00 2013-10-14 06:15:18.375 287 12647.33 275.00 54786.03 88888.00 2013-10-14 06:15:18.500 287 12647.33 274.98 54786.03 88888.00 2013-10-14 06:15:18.625 287 12647.30 275.00 54786.00 88888.00 2013-10-14 06:15:18.750 287 12647.25 275.00 54786.00 88888.00 2013-10-14 06:15:18.875 287 12647.27 274.98 54786.00 88888.00 2013-10-14 06:15:19.000 287 12647.33 274.98 54786.03 88888.00 2013-10-14 06:15:19.125 287 12647.35 274.98 54786.05 88888.00 2013-10-14 06:15:19.250 287 12647.35 275.00 54786.05 88888.00 2013-10-14 06:15:19.375 287 12647.38 275.00 54786.03 88888.00 2013-10-14 06:15:19.500 287 12647.35 274.98 54786.03 88888.00 2013-10-14 06:15:19.625 287 12647.30 274.98 54786.05 88888.00 2013-10-14 06:15:19.750 287 12647.33 274.95 54786.03 88888.00 2013-10-14 06:15:19.875 287 12647.38 274.95 54786.03 88888.00 2013-10-14 06:15:20.000 287 12647.35 274.98 54786.03 88888.00 2013-10-14 06:15:20.125 287 12647.33 275.00 54786.00 88888.00 2013-10-14 06:15:20.250 287 12647.30 275.00 54786.00 88888.00 2013-10-14 06:15:20.375 287 12647.35 274.98 54786.03 88888.00 2013-10-14 06:15:20.500 287 12647.35 274.98 54786.03 88888.00 2013-10-14 06:15:20.625 287 12647.35 275.02 54786.00 88888.00 2013-10-14 06:15:20.750 287 12647.35 274.98 54786.00 88888.00 2013-10-14 06:15:20.875 287 12647.40 274.95 54786.00 88888.00 2013-10-14 06:15:21.000 287 12647.40 274.95 54786.00 88888.00 2013-10-14 06:15:21.125 287 12647.33 274.95 54786.03 88888.00 2013-10-14 06:15:21.250 287 12647.25 274.95 54786.05 88888.00 2013-10-14 06:15:21.375 287 12647.33 274.95 54786.03 88888.00 2013-10-14 06:15:21.500 287 12647.35 274.95 54786.03 88888.00 2013-10-14 06:15:21.625 287 12647.40 274.95 54786.00 88888.00 2013-10-14 06:15:21.750 287 12647.33 274.95 54786.00 88888.00 2013-10-14 06:15:21.875 287 12647.33 274.95 54786.00 88888.00 2013-10-14 06:15:22.000 287 12647.35 274.93 54785.97 88888.00 2013-10-14 06:15:22.125 287 12647.30 274.90 54786.00 88888.00 2013-10-14 06:15:22.250 287 12647.25 274.93 54786.00 88888.00 2013-10-14 06:15:22.375 287 12647.27 274.93 54786.00 88888.00 2013-10-14 06:15:22.500 287 12647.27 274.90 54786.03 88888.00 2013-10-14 06:15:22.625 287 12647.30 274.93 54786.03 88888.00 2013-10-14 06:15:22.750 287 12647.30 274.93 54786.03 88888.00 2013-10-14 06:15:22.875 287 12647.27 274.93 54786.05 88888.00 2013-10-14 06:15:23.000 287 12647.27 274.93 54786.03 88888.00 2013-10-14 06:15:23.125 287 12647.30 274.95 54786.03 88888.00 2013-10-14 06:15:23.250 287 12647.33 274.90 54786.05 88888.00 2013-10-14 06:15:23.375 287 12647.33 274.93 54786.07 88888.00 2013-10-14 06:15:23.500 287 12647.35 274.95 54786.10 88888.00 2013-10-14 06:15:23.625 287 12647.35 274.93 54786.05 88888.00 2013-10-14 06:15:23.750 287 12647.30 274.95 54786.05 88888.00 2013-10-14 06:15:23.875 287 12647.25 274.93 54786.05 88888.00 2013-10-14 06:15:24.000 287 12647.17 274.95 54786.05 88888.00 2013-10-14 06:15:24.125 287 12647.20 274.95 54786.05 88888.00 2013-10-14 06:15:24.250 287 12647.25 274.95 54786.05 88888.00 2013-10-14 06:15:24.375 287 12647.27 274.98 54786.05 88888.00 2013-10-14 06:15:24.500 287 12647.33 274.93 54786.05 88888.00 2013-10-14 06:15:24.625 287 12647.30 274.93 54786.03 88888.00 2013-10-14 06:15:24.750 287 12647.27 274.93 54786.03 88888.00 2013-10-14 06:15:24.875 287 12647.25 274.93 54786.05 88888.00 2013-10-14 06:15:25.000 287 12647.17 274.88 54786.03 88888.00 2013-10-14 06:15:25.125 287 12647.23 274.90 54786.03 88888.00 2013-10-14 06:15:25.250 287 12647.27 274.93 54786.00 88888.00 2013-10-14 06:15:25.375 287 12647.27 274.90 54786.03 88888.00 2013-10-14 06:15:25.500 287 12647.25 274.90 54786.03 88888.00 2013-10-14 06:15:25.625 287 12647.20 274.93 54786.03 88888.00 2013-10-14 06:15:25.750 287 12647.23 274.93 54786.03 88888.00 2013-10-14 06:15:25.875 287 12647.15 274.88 54786.00 88888.00 2013-10-14 06:15:26.000 287 12647.15 274.85 54785.95 88888.00 2013-10-14 06:15:26.125 287 12647.20 274.90 54785.97 88888.00 2013-10-14 06:15:26.250 287 12647.23 274.90 54786.00 88888.00 2013-10-14 06:15:26.375 287 12647.23 274.90 54786.03 88888.00 2013-10-14 06:15:26.500 287 12647.25 274.93 54786.03 88888.00 2013-10-14 06:15:26.625 287 12647.23 274.88 54786.00 88888.00 2013-10-14 06:15:26.750 287 12647.02 274.77 54786.00 88888.00 2013-10-14 06:15:26.875 287 12646.98 274.73 54786.00 88888.00 2013-10-14 06:15:27.000 287 12646.92 274.68 54785.97 88888.00 2013-10-14 06:15:27.125 287 12646.98 274.73 54786.00 88888.00 2013-10-14 06:15:27.250 287 12647.02 274.73 54786.03 88888.00 2013-10-14 06:15:27.375 287 12647.08 274.75 54786.03 88888.00 2013-10-14 06:15:27.500 287 12647.05 274.75 54786.03 88888.00 2013-10-14 06:15:27.625 287 12647.02 274.73 54786.00 88888.00 2013-10-14 06:15:27.750 287 12647.17 274.82 54786.05 88888.00 2013-10-14 06:15:27.875 287 12647.20 274.85 54786.05 88888.00 2013-10-14 06:15:28.000 287 12647.17 274.85 54786.03 88888.00 2013-10-14 06:15:28.125 287 12647.12 274.85 54786.03 88888.00 2013-10-14 06:15:28.250 287 12647.10 274.82 54786.03 88888.00 2013-10-14 06:15:28.375 287 12647.15 274.85 54786.03 88888.00 2013-10-14 06:15:28.500 287 12647.20 274.82 54786.00 88888.00 2013-10-14 06:15:28.625 287 12647.23 274.82 54786.03 88888.00 2013-10-14 06:15:28.750 287 12647.15 274.82 54786.03 88888.00 2013-10-14 06:15:28.875 287 12647.10 274.80 54786.03 88888.00 2013-10-14 06:15:29.000 287 12647.12 274.82 54786.03 88888.00 2013-10-14 06:15:29.125 287 12647.12 274.82 54786.03 88888.00 2013-10-14 06:15:29.250 287 12647.15 274.82 54786.07 88888.00 2013-10-14 06:15:29.375 287 12647.17 274.82 54786.05 88888.00 2013-10-14 06:15:29.500 287 12647.17 274.82 54786.05 88888.00 2013-10-14 06:15:29.625 287 12647.20 274.82 54786.03 88888.00 2013-10-14 06:15:29.750 287 12647.17 274.82 54786.03 88888.00 2013-10-14 06:15:29.875 287 12647.15 274.82 54786.03 88888.00 2013-10-14 06:15:30.000 287 12647.17 274.82 54786.00 88888.00 2013-10-14 06:15:30.125 287 12647.15 274.82 54786.05 88888.00 2013-10-14 06:15:30.250 287 12647.10 274.80 54786.03 88888.00 2013-10-14 06:15:30.375 287 12647.17 274.82 54786.03 88888.00 2013-10-14 06:15:30.500 287 12647.17 274.82 54786.03 88888.00 2013-10-14 06:15:30.625 287 12647.15 274.82 54786.00 88888.00 2013-10-14 06:15:30.750 287 12647.10 274.77 54785.97 88888.00 2013-10-14 06:15:30.875 287 12647.05 274.77 54785.97 88888.00 2013-10-14 06:15:31.000 287 12647.02 274.77 54786.00 88888.00 2013-10-14 06:15:31.125 287 12647.08 274.77 54786.00 88888.00 2013-10-14 06:15:31.250 287 12647.12 274.77 54785.97 88888.00 2013-10-14 06:15:31.375 287 12647.10 274.77 54785.97 88888.00 2013-10-14 06:15:31.500 287 12647.08 274.77 54785.97 88888.00 2013-10-14 06:15:31.625 287 12647.05 274.77 54786.00 88888.00 2013-10-14 06:15:31.750 287 12647.10 274.77 54786.00 88888.00 2013-10-14 06:15:31.875 287 12647.10 274.80 54786.03 88888.00 2013-10-14 06:15:32.000 287 12647.02 274.82 54786.03 88888.00 2013-10-14 06:15:32.125 287 12646.98 274.80 54786.03 88888.00 2013-10-14 06:15:32.250 287 12647.02 274.77 54786.00 88888.00 2013-10-14 06:15:32.375 287 12647.10 274.77 54786.00 88888.00 2013-10-14 06:15:32.500 287 12647.12 274.73 54786.00 88888.00 2013-10-14 06:15:32.625 287 12647.10 274.75 54785.95 88888.00 2013-10-14 06:15:32.750 287 12647.05 274.70 54785.97 88888.00 2013-10-14 06:15:32.875 287 12646.98 274.75 54786.00 88888.00 2013-10-14 06:15:33.000 287 12647.00 274.77 54786.03 88888.00 2013-10-14 06:15:33.125 287 12647.02 274.77 54786.05 88888.00 2013-10-14 06:15:33.250 287 12647.02 274.75 54786.05 88888.00 2013-10-14 06:15:33.375 287 12647.10 274.75 54786.03 88888.00 2013-10-14 06:15:33.500 287 12647.08 274.73 54786.03 88888.00 2013-10-14 06:15:33.625 287 12646.98 274.75 54786.03 88888.00 2013-10-14 06:15:33.750 287 12647.00 274.77 54786.03 88888.00 2013-10-14 06:15:33.875 287 12647.02 274.75 54786.05 88888.00 2013-10-14 06:15:34.000 287 12647.05 274.75 54786.03 88888.00 2013-10-14 06:15:34.125 287 12647.08 274.77 54786.05 88888.00 2013-10-14 06:15:34.250 287 12646.98 274.80 54786.05 88888.00 2013-10-14 06:15:34.375 287 12646.92 274.75 54786.05 88888.00 2013-10-14 06:15:34.500 287 12646.95 274.75 54786.05 88888.00 2013-10-14 06:15:34.625 287 12646.98 274.73 54786.03 88888.00 2013-10-14 06:15:34.750 287 12647.00 274.75 54786.00 88888.00 2013-10-14 06:15:34.875 287 12647.02 274.75 54786.00 88888.00 2013-10-14 06:15:35.000 287 12647.08 274.70 54785.95 88888.00 2013-10-14 06:15:35.125 287 12647.08 274.73 54786.00 88888.00 2013-10-14 06:15:35.250 287 12647.08 274.75 54786.03 88888.00 2013-10-14 06:15:35.375 287 12647.12 274.75 54786.05 88888.00 2013-10-14 06:15:35.500 287 12647.05 274.77 54786.03 88888.00 2013-10-14 06:15:35.625 287 12647.05 274.77 54786.03 88888.00 2013-10-14 06:15:35.750 287 12647.00 274.75 54786.03 88888.00 2013-10-14 06:15:35.875 287 12646.95 274.73 54786.03 88888.00 2013-10-14 06:15:36.000 287 12647.00 274.73 54786.05 88888.00 2013-10-14 06:15:36.125 287 12646.98 274.75 54786.05 88888.00 2013-10-14 06:15:36.250 287 12646.90 274.75 54786.03 88888.00 2013-10-14 06:15:36.375 287 12646.92 274.75 54786.03 88888.00 2013-10-14 06:15:36.500 287 12646.90 274.70 54786.03 88888.00 2013-10-14 06:15:36.625 287 12646.92 274.75 54786.00 88888.00 2013-10-14 06:15:36.750 287 12646.95 274.75 54786.05 88888.00 2013-10-14 06:15:36.875 287 12647.00 274.77 54786.03 88888.00 2013-10-14 06:15:37.000 287 12647.08 274.75 54786.03 88888.00 2013-10-14 06:15:37.125 287 12647.00 274.75 54786.03 88888.00 2013-10-14 06:15:37.250 287 12646.95 274.70 54786.05 88888.00 2013-10-14 06:15:37.375 287 12647.00 274.68 54786.03 88888.00 2013-10-14 06:15:37.500 287 12647.00 274.70 54786.03 88888.00 2013-10-14 06:15:37.625 287 12646.95 274.75 54786.00 88888.00 2013-10-14 06:15:37.750 287 12646.98 274.77 54786.03 88888.00 2013-10-14 06:15:37.875 287 12647.02 274.77 54786.05 88888.00 2013-10-14 06:15:38.000 287 12647.00 274.75 54786.00 88888.00 2013-10-14 06:15:38.125 287 12646.95 274.75 54786.03 88888.00 2013-10-14 06:15:38.250 287 12646.88 274.73 54786.03 88888.00 2013-10-14 06:15:38.375 287 12646.95 274.70 54786.03 88888.00 2013-10-14 06:15:38.500 287 12646.88 274.70 54786.00 88888.00 2013-10-14 06:15:38.625 287 12646.88 274.70 54786.00 88888.00 2013-10-14 06:15:38.750 287 12646.90 274.70 54786.00 88888.00 2013-10-14 06:15:38.875 287 12646.95 274.70 54786.03 88888.00 2013-10-14 06:15:39.000 287 12647.02 274.70 54786.00 88888.00 2013-10-14 06:15:39.125 287 12646.98 274.75 54786.03 88888.00 2013-10-14 06:15:39.250 287 12646.88 274.70 54786.05 88888.00 2013-10-14 06:15:39.375 287 12646.85 274.73 54786.03 88888.00 2013-10-14 06:15:39.500 287 12646.92 274.73 54786.00 88888.00 2013-10-14 06:15:39.625 287 12646.92 274.73 54786.03 88888.00 2013-10-14 06:15:39.750 287 12646.90 274.73 54786.03 88888.00 2013-10-14 06:15:39.875 287 12646.92 274.75 54786.03 88888.00 2013-10-14 06:15:40.000 287 12646.98 274.73 54786.03 88888.00 2013-10-14 06:15:40.125 287 12646.92 274.70 54786.03 88888.00 2013-10-14 06:15:40.250 287 12646.88 274.68 54786.03 88888.00 2013-10-14 06:15:40.375 287 12646.92 274.70 54786.00 88888.00 2013-10-14 06:15:40.500 287 12646.85 274.70 54786.03 88888.00 2013-10-14 06:15:40.625 287 12646.80 274.73 54786.00 88888.00 2013-10-14 06:15:40.750 287 12646.83 274.73 54786.00 88888.00 2013-10-14 06:15:40.875 287 12646.90 274.73 54786.03 88888.00 2013-10-14 06:15:41.000 287 12646.92 274.70 54786.00 88888.00 2013-10-14 06:15:41.125 287 12646.92 274.70 54786.03 88888.00 2013-10-14 06:15:41.250 287 12646.90 274.68 54786.03 88888.00 2013-10-14 06:15:41.375 287 12646.95 274.68 54786.00 88888.00 2013-10-14 06:15:41.500 287 12646.92 274.65 54786.03 88888.00 2013-10-14 06:15:41.625 287 12646.92 274.65 54786.00 88888.00 2013-10-14 06:15:41.750 287 12646.90 274.62 54786.00 88888.00 2013-10-14 06:15:41.875 287 12646.83 274.68 54786.00 88888.00 2013-10-14 06:15:42.000 287 12646.80 274.68 54786.00 88888.00 2013-10-14 06:15:42.125 287 12646.83 274.68 54786.00 88888.00 2013-10-14 06:15:42.250 287 12646.77 274.65 54786.03 88888.00 2013-10-14 06:15:42.375 287 12646.80 274.65 54786.05 88888.00 2013-10-14 06:15:42.500 287 12646.80 274.65 54786.03 88888.00 2013-10-14 06:15:42.625 287 12646.83 274.65 54786.03 88888.00 2013-10-14 06:15:42.750 287 12646.83 274.62 54786.05 88888.00 2013-10-14 06:15:42.875 287 12646.83 274.62 54786.05 88888.00 2013-10-14 06:15:43.000 287 12646.80 274.65 54786.05 88888.00 2013-10-14 06:15:43.125 287 12646.80 274.65 54786.07 88888.00 2013-10-14 06:15:43.250 287 12646.85 274.62 54786.05 88888.00 2013-10-14 06:15:43.375 287 12646.83 274.60 54786.05 88888.00 2013-10-14 06:15:43.500 287 12646.75 274.60 54786.10 88888.00 2013-10-14 06:15:43.625 287 12646.77 274.62 54786.03 88888.00 2013-10-14 06:15:43.750 287 12646.88 274.62 54786.00 88888.00 2013-10-14 06:15:43.875 287 12646.92 274.62 54786.00 88888.00 2013-10-14 06:15:44.000 287 12646.90 274.57 54785.97 88888.00 2013-10-14 06:15:44.125 287 12646.85 274.60 54786.00 88888.00 2013-10-14 06:15:44.250 287 12646.83 274.57 54785.97 88888.00 2013-10-14 06:15:44.375 287 12646.80 274.60 54785.95 88888.00 2013-10-14 06:15:44.500 287 12646.83 274.57 54785.95 88888.00 2013-10-14 06:15:44.625 287 12646.80 274.57 54785.97 88888.00 2013-10-14 06:15:44.750 287 12646.77 274.55 54785.95 88888.00 2013-10-14 06:15:44.875 287 12646.75 274.60 54785.97 88888.00 2013-10-14 06:15:45.000 287 12646.77 274.57 54786.00 88888.00 2013-10-14 06:15:45.125 287 12646.77 274.57 54785.97 88888.00 2013-10-14 06:15:45.250 287 12646.77 274.57 54785.97 88888.00 2013-10-14 06:15:45.375 287 12646.80 274.57 54786.00 88888.00 2013-10-14 06:15:45.500 287 12646.83 274.62 54786.00 88888.00 2013-10-14 06:15:45.625 287 12646.90 274.60 54786.03 88888.00 2013-10-14 06:15:45.750 287 12646.95 274.60 54786.00 88888.00 2013-10-14 06:15:45.875 287 12646.92 274.55 54785.97 88888.00 2013-10-14 06:15:46.000 287 12646.90 274.50 54785.97 88888.00 2013-10-14 06:15:46.125 287 12646.83 274.50 54786.00 88888.00 2013-10-14 06:15:46.250 287 12646.75 274.52 54785.97 88888.00 2013-10-14 06:15:46.375 287 12646.73 274.52 54785.97 88888.00 2013-10-14 06:15:46.500 287 12646.73 274.55 54786.00 88888.00 2013-10-14 06:15:46.625 287 12646.75 274.55 54785.97 88888.00 2013-10-14 06:15:46.750 287 12646.77 274.55 54786.00 88888.00 2013-10-14 06:15:46.875 287 12646.80 274.60 54785.97 88888.00 2013-10-14 06:15:47.000 287 12646.80 274.57 54785.97 88888.00 2013-10-14 06:15:47.125 287 12646.73 274.55 54785.95 88888.00 2013-10-14 06:15:47.250 287 12646.70 274.52 54785.97 88888.00 2013-10-14 06:15:47.375 287 12646.80 274.52 54786.03 88888.00 2013-10-14 06:15:47.500 287 12646.83 274.55 54785.97 88888.00 2013-10-14 06:15:47.625 287 12646.77 274.52 54785.97 88888.00 2013-10-14 06:15:47.750 287 12646.73 274.55 54785.97 88888.00 2013-10-14 06:15:47.875 287 12646.70 274.55 54785.97 88888.00 2013-10-14 06:15:48.000 287 12646.70 274.52 54785.97 88888.00 2013-10-14 06:15:48.125 287 12646.73 274.55 54786.03 88888.00 2013-10-14 06:15:48.250 287 12646.70 274.55 54786.03 88888.00 2013-10-14 06:15:48.375 287 12646.70 274.55 54786.00 88888.00 2013-10-14 06:15:48.500 287 12646.67 274.55 54786.00 88888.00 2013-10-14 06:15:48.625 287 12646.70 274.52 54786.00 88888.00 2013-10-14 06:15:48.750 287 12646.70 274.55 54786.00 88888.00 2013-10-14 06:15:48.875 287 12646.67 274.57 54786.00 88888.00 2013-10-14 06:15:49.000 287 12646.65 274.55 54785.97 88888.00 2013-10-14 06:15:49.125 287 12646.60 274.55 54786.00 88888.00 2013-10-14 06:15:49.250 287 12646.60 274.50 54786.00 88888.00 2013-10-14 06:15:49.375 287 12646.60 274.52 54785.97 88888.00 2013-10-14 06:15:49.500 287 12646.60 274.52 54786.00 88888.00 2013-10-14 06:15:49.625 287 12646.62 274.50 54786.03 88888.00 2013-10-14 06:15:49.750 287 12646.60 274.50 54786.03 88888.00 2013-10-14 06:15:49.875 287 12646.58 274.50 54786.00 88888.00 2013-10-14 06:15:50.000 287 12646.60 274.50 54786.00 88888.00 2013-10-14 06:15:50.125 287 12646.60 274.52 54786.03 88888.00 2013-10-14 06:15:50.250 287 12646.60 274.50 54786.00 88888.00 2013-10-14 06:15:50.375 287 12646.62 274.48 54785.97 88888.00 2013-10-14 06:15:50.500 287 12646.65 274.52 54786.00 88888.00 2013-10-14 06:15:50.625 287 12646.67 274.52 54786.03 88888.00 2013-10-14 06:15:50.750 287 12646.70 274.50 54786.03 88888.00 2013-10-14 06:15:50.875 287 12646.67 274.50 54786.03 88888.00 2013-10-14 06:15:51.000 287 12646.65 274.50 54786.00 88888.00 2013-10-14 06:15:51.125 287 12646.65 274.48 54785.97 88888.00 2013-10-14 06:15:51.250 287 12646.62 274.48 54786.00 88888.00 2013-10-14 06:15:51.375 287 12646.55 274.48 54786.03 88888.00 2013-10-14 06:15:51.500 287 12646.58 274.48 54786.00 88888.00 2013-10-14 06:15:51.625 287 12646.60 274.50 54785.97 88888.00 2013-10-14 06:15:51.750 287 12646.58 274.45 54785.97 88888.00 2013-10-14 06:15:51.875 287 12646.62 274.45 54786.03 88888.00 2013-10-14 06:15:52.000 287 12646.65 274.45 54786.05 88888.00 2013-10-14 06:15:52.125 287 12646.65 274.48 54786.07 88888.00 2013-10-14 06:15:52.250 287 12646.60 274.48 54786.07 88888.00 2013-10-14 06:15:52.375 287 12646.60 274.48 54786.07 88888.00 2013-10-14 06:15:52.500 287 12646.58 274.45 54786.03 88888.00 2013-10-14 06:15:52.625 287 12646.58 274.45 54786.05 88888.00 2013-10-14 06:15:52.750 287 12646.65 274.48 54786.07 88888.00 2013-10-14 06:15:52.875 287 12646.65 274.50 54786.05 88888.00 2013-10-14 06:15:53.000 287 12646.62 274.45 54786.03 88888.00 2013-10-14 06:15:53.125 287 12646.58 274.48 54786.05 88888.00 2013-10-14 06:15:53.250 287 12646.52 274.48 54786.03 88888.00 2013-10-14 06:15:53.375 287 12646.55 274.45 54786.03 88888.00 2013-10-14 06:15:53.500 287 12646.58 274.48 54786.03 88888.00 2013-10-14 06:15:53.625 287 12646.58 274.45 54786.03 88888.00 2013-10-14 06:15:53.750 287 12646.58 274.48 54786.05 88888.00 2013-10-14 06:15:53.875 287 12646.52 274.48 54786.03 88888.00 2013-10-14 06:15:54.000 287 12646.55 274.45 54786.00 88888.00 2013-10-14 06:15:54.125 287 12646.55 274.45 54786.03 88888.00 2013-10-14 06:15:54.250 287 12646.55 274.45 54786.05 88888.00 2013-10-14 06:15:54.375 287 12646.50 274.48 54786.05 88888.00 2013-10-14 06:15:54.500 287 12646.52 274.50 54786.05 88888.00 2013-10-14 06:15:54.625 287 12646.58 274.50 54786.05 88888.00 2013-10-14 06:15:54.750 287 12646.55 274.50 54786.05 88888.00 2013-10-14 06:15:54.875 287 12646.52 274.48 54786.03 88888.00 2013-10-14 06:15:55.000 287 12646.52 274.45 54786.03 88888.00 2013-10-14 06:15:55.125 287 12646.55 274.48 54786.03 88888.00 2013-10-14 06:15:55.250 287 12646.55 274.48 54786.03 88888.00 2013-10-14 06:15:55.375 287 12646.55 274.48 54786.00 88888.00 2013-10-14 06:15:55.500 287 12646.52 274.43 54786.03 88888.00 2013-10-14 06:15:55.625 287 12646.48 274.45 54786.00 88888.00 2013-10-14 06:15:55.750 287 12646.40 274.45 54786.00 88888.00 2013-10-14 06:15:55.875 287 12646.42 274.45 54786.00 88888.00 2013-10-14 06:15:56.000 287 12646.42 274.48 54785.97 88888.00 2013-10-14 06:15:56.125 287 12646.45 274.48 54786.03 88888.00 2013-10-14 06:15:56.250 287 12646.45 274.43 54786.05 88888.00 2013-10-14 06:15:56.375 287 12646.48 274.45 54786.05 88888.00 2013-10-14 06:15:56.500 287 12646.42 274.45 54786.03 88888.00 2013-10-14 06:15:56.625 287 12646.40 274.50 54785.97 88888.00 2013-10-14 06:15:56.750 287 12646.40 274.50 54786.00 88888.00 2013-10-14 06:15:56.875 287 12646.42 274.43 54786.00 88888.00 2013-10-14 06:15:57.000 287 12646.42 274.45 54786.00 88888.00 2013-10-14 06:15:57.125 287 12646.42 274.45 54786.00 88888.00 2013-10-14 06:15:57.250 287 12646.42 274.43 54786.00 88888.00 2013-10-14 06:15:57.375 287 12646.40 274.45 54785.97 88888.00 2013-10-14 06:15:57.500 287 12646.38 274.43 54785.97 88888.00 2013-10-14 06:15:57.625 287 12646.40 274.45 54786.00 88888.00 2013-10-14 06:15:57.750 287 12646.48 274.50 54786.03 88888.00 2013-10-14 06:15:57.875 287 12646.48 274.48 54786.03 88888.00 2013-10-14 06:15:58.000 287 12646.45 274.45 54785.97 88888.00 2013-10-14 06:15:58.125 287 12646.45 274.45 54786.00 88888.00 2013-10-14 06:15:58.250 287 12646.38 274.45 54786.03 88888.00 2013-10-14 06:15:58.375 287 12646.35 274.45 54786.03 88888.00 2013-10-14 06:15:58.500 287 12646.40 274.43 54786.03 88888.00 2013-10-14 06:15:58.625 287 12646.38 274.45 54786.03 88888.00 2013-10-14 06:15:58.750 287 12646.35 274.48 54786.03 88888.00 2013-10-14 06:15:58.875 287 12646.40 274.45 54786.03 88888.00 2013-10-14 06:15:59.000 287 12646.40 274.45 54786.03 88888.00 2013-10-14 06:15:59.125 287 12646.38 274.45 54786.03 88888.00 2013-10-14 06:15:59.250 287 12646.35 274.45 54786.03 88888.00 2013-10-14 06:15:59.375 287 12646.35 274.45 54786.05 88888.00 2013-10-14 06:15:59.500 287 12646.27 274.45 54786.03 88888.00 2013-10-14 06:15:59.625 287 12646.30 274.43 54786.00 88888.00 2013-10-14 06:15:59.750 287 12646.35 274.43 54786.03 88888.00 2013-10-14 06:15:59.875 287 12646.25 274.43 54786.03 88888.00 2013-10-14 06:16:00.000 287 12646.27 274.45 54786.00 88888.00 2013-10-14 06:16:00.125 287 12646.30 274.43 54786.00 88888.00 2013-10-14 06:16:00.250 287 12646.35 274.43 54786.05 88888.00 2013-10-14 06:16:00.375 287 12646.38 274.45 54786.03 88888.00 2013-10-14 06:16:00.500 287 12646.30 274.43 54786.05 88888.00 2013-10-14 06:16:00.625 287 12646.35 274.43 54786.05 88888.00 2013-10-14 06:16:00.750 287 12646.33 274.43 54786.05 88888.00 2013-10-14 06:16:00.875 287 12646.27 274.43 54786.05 88888.00 2013-10-14 06:16:01.000 287 12646.27 274.43 54786.03 88888.00 2013-10-14 06:16:01.125 287 12646.25 274.40 54786.05 88888.00 2013-10-14 06:16:01.250 287 12646.30 274.40 54786.07 88888.00 2013-10-14 06:16:01.375 287 12646.38 274.45 54786.05 88888.00 2013-10-14 06:16:01.500 287 12646.35 274.45 54786.07 88888.00 2013-10-14 06:16:01.625 287 12646.35 274.43 54786.05 88888.00 2013-10-14 06:16:01.750 287 12646.35 274.43 54786.05 88888.00 2013-10-14 06:16:01.875 287 12646.33 274.45 54786.05 88888.00 2013-10-14 06:16:02.000 287 12646.30 274.43 54786.03 88888.00 2013-10-14 06:16:02.125 287 12646.30 274.43 54786.03 88888.00 2013-10-14 06:16:02.250 287 12646.23 274.38 54786.05 88888.00 2013-10-14 06:16:02.375 287 12646.30 274.40 54786.07 88888.00 2013-10-14 06:16:02.500 287 12646.27 274.43 54786.10 88888.00 2013-10-14 06:16:02.625 287 12646.20 274.43 54786.05 88888.00 2013-10-14 06:16:02.750 287 12646.20 274.40 54786.05 88888.00 2013-10-14 06:16:02.875 287 12646.30 274.40 54786.07 88888.00 2013-10-14 06:16:03.000 287 12646.27 274.43 54786.03 88888.00 2013-10-14 06:16:03.125 287 12646.23 274.40 54786.03 88888.00 2013-10-14 06:16:03.250 287 12646.23 274.38 54786.07 88888.00 2013-10-14 06:16:03.375 287 12646.27 274.43 54786.03 88888.00 2013-10-14 06:16:03.500 287 12646.25 274.43 54786.03 88888.00 2013-10-14 06:16:03.625 287 12646.23 274.43 54786.03 88888.00 2013-10-14 06:16:03.750 287 12646.12 274.38 54786.00 88888.00 2013-10-14 06:16:03.875 287 12646.15 274.40 54786.03 88888.00 2013-10-14 06:16:04.000 287 12646.25 274.38 54786.00 88888.00 2013-10-14 06:16:04.125 287 12646.23 274.40 54786.00 88888.00 2013-10-14 06:16:04.250 287 12646.17 274.40 54786.00 88888.00 2013-10-14 06:16:04.375 287 12646.23 274.43 54786.00 88888.00 2013-10-14 06:16:04.500 287 12646.17 274.48 54786.03 88888.00 2013-10-14 06:16:04.625 287 12646.12 274.43 54785.97 88888.00 2013-10-14 06:16:04.750 287 12646.08 274.43 54786.00 88888.00 2013-10-14 06:16:04.875 287 12646.10 274.40 54785.97 88888.00 2013-10-14 06:16:05.000 287 12646.10 274.43 54786.00 88888.00 2013-10-14 06:16:05.125 287 12646.15 274.43 54786.03 88888.00 2013-10-14 06:16:05.250 287 12646.05 274.40 54786.05 88888.00 2013-10-14 06:16:05.375 287 12646.02 274.43 54786.00 88888.00 2013-10-14 06:16:05.500 287 12646.02 274.45 54786.00 88888.00 2013-10-14 06:16:05.625 287 12646.00 274.45 54786.03 88888.00 2013-10-14 06:16:05.750 287 12646.02 274.43 54786.05 88888.00 2013-10-14 06:16:05.875 287 12646.02 274.48 54786.03 88888.00 2013-10-14 06:16:06.000 287 12646.08 274.45 54786.03 88888.00 2013-10-14 06:16:06.125 287 12646.05 274.43 54786.03 88888.00 2013-10-14 06:16:06.250 287 12646.05 274.43 54786.05 88888.00 2013-10-14 06:16:06.375 287 12646.10 274.43 54786.05 88888.00 2013-10-14 06:16:06.500 287 12646.10 274.40 54786.03 88888.00 2013-10-14 06:16:06.625 287 12646.10 274.45 54786.07 88888.00 2013-10-14 06:16:06.750 287 12646.10 274.43 54786.05 88888.00 2013-10-14 06:16:06.875 287 12646.10 274.43 54786.03 88888.00 2013-10-14 06:16:07.000 287 12646.10 274.43 54786.00 88888.00 2013-10-14 06:16:07.125 287 12646.10 274.43 54786.00 88888.00 2013-10-14 06:16:07.250 287 12646.12 274.40 54786.03 88888.00 2013-10-14 06:16:07.375 287 12646.23 274.40 54786.03 88888.00 2013-10-14 06:16:07.500 287 12646.17 274.43 54786.03 88888.00 2013-10-14 06:16:07.625 287 12646.10 274.40 54786.03 88888.00 2013-10-14 06:16:07.750 287 12646.12 274.40 54786.03 88888.00 2013-10-14 06:16:07.875 287 12646.15 274.43 54786.05 88888.00 2013-10-14 06:16:08.000 287 12646.12 274.45 54786.03 88888.00 2013-10-14 06:16:08.125 287 12646.08 274.45 54786.07 88888.00 2013-10-14 06:16:08.250 287 12646.00 274.40 54786.05 88888.00 2013-10-14 06:16:08.375 287 12646.10 274.40 54786.00 88888.00 2013-10-14 06:16:08.500 287 12646.15 274.43 54786.00 88888.00 2013-10-14 06:16:08.625 287 12646.12 274.43 54786.00 88888.00 2013-10-14 06:16:08.750 287 12646.08 274.45 54786.00 88888.00 2013-10-14 06:16:08.875 287 12646.02 274.48 54786.03 88888.00 2013-10-14 06:16:09.000 287 12646.02 274.45 54786.05 88888.00 2013-10-14 06:16:09.125 287 12646.02 274.45 54786.05 88888.00 2013-10-14 06:16:09.250 287 12646.00 274.43 54786.07 88888.00 2013-10-14 06:16:09.375 287 12645.98 274.45 54786.07 88888.00 2013-10-14 06:16:09.500 287 12645.95 274.43 54786.07 88888.00 2013-10-14 06:16:09.625 287 12645.95 274.45 54786.05 88888.00 2013-10-14 06:16:09.750 287 12645.95 274.43 54786.05 88888.00 2013-10-14 06:16:09.875 287 12645.98 274.48 54786.03 88888.00 2013-10-14 06:16:10.000 287 12645.90 274.45 54786.03 88888.00 2013-10-14 06:16:10.125 287 12645.92 274.45 54786.03 88888.00 2013-10-14 06:16:10.250 287 12645.90 274.45 54786.03 88888.00 2013-10-14 06:16:10.375 287 12645.90 274.48 54786.03 88888.00 2013-10-14 06:16:10.500 287 12645.85 274.45 54786.03 88888.00 2013-10-14 06:16:10.625 287 12645.80 274.48 54786.05 88888.00 2013-10-14 06:16:10.750 287 12645.85 274.50 54786.05 88888.00 2013-10-14 06:16:10.875 287 12645.92 274.50 54786.07 88888.00 2013-10-14 06:16:11.000 287 12645.85 274.45 54786.05 88888.00 2013-10-14 06:16:11.125 287 12645.83 274.45 54786.07 88888.00 2013-10-14 06:16:11.250 287 12645.80 274.48 54786.07 88888.00 2013-10-14 06:16:11.375 287 12645.80 274.48 54786.05 88888.00 2013-10-14 06:16:11.500 287 12645.80 274.48 54786.07 88888.00 2013-10-14 06:16:11.625 287 12645.83 274.45 54786.07 88888.00 2013-10-14 06:16:11.750 287 12645.83 274.45 54786.07 88888.00 2013-10-14 06:16:11.875 287 12645.85 274.45 54786.07 88888.00 2013-10-14 06:16:12.000 287 12645.85 274.45 54786.07 88888.00 2013-10-14 06:16:12.125 287 12645.80 274.50 54786.07 88888.00 2013-10-14 06:16:12.250 287 12645.80 274.48 54786.10 88888.00 2013-10-14 06:16:12.375 287 12645.80 274.50 54786.10 88888.00 2013-10-14 06:16:12.500 287 12645.67 274.48 54786.05 88888.00 2013-10-14 06:16:12.625 287 12645.65 274.48 54786.05 88888.00 2013-10-14 06:16:12.750 287 12645.75 274.48 54786.07 88888.00 2013-10-14 06:16:12.875 287 12645.88 274.48 54786.10 88888.00 2013-10-14 06:16:13.000 287 12645.85 274.48 54786.05 88888.00 2013-10-14 06:16:13.125 287 12645.80 274.48 54786.03 88888.00 2013-10-14 06:16:13.250 287 12645.70 274.45 54786.07 88888.00 2013-10-14 06:16:13.375 287 12645.75 274.45 54786.05 88888.00 2013-10-14 06:16:13.500 287 12645.75 274.45 54786.07 88888.00 2013-10-14 06:16:13.625 287 12645.80 274.45 54786.10 88888.00 2013-10-14 06:16:13.750 287 12645.75 274.48 54786.05 88888.00 2013-10-14 06:16:13.875 287 12645.70 274.45 54786.05 88888.00 2013-10-14 06:16:14.000 287 12645.70 274.48 54786.05 88888.00 2013-10-14 06:16:14.125 287 12645.75 274.50 54786.05 88888.00 2013-10-14 06:16:14.250 287 12645.73 274.50 54786.05 88888.00 2013-10-14 06:16:14.375 287 12645.67 274.50 54786.07 88888.00 2013-10-14 06:16:14.500 287 12645.65 274.50 54786.05 88888.00 2013-10-14 06:16:14.625 287 12645.65 274.50 54786.05 88888.00 2013-10-14 06:16:14.750 287 12645.62 274.50 54786.07 88888.00 2013-10-14 06:16:14.875 287 12645.67 274.50 54786.07 88888.00 2013-10-14 06:16:15.000 287 12645.73 274.50 54786.07 88888.00 2013-10-14 06:16:15.125 287 12645.73 274.50 54786.07 88888.00 2013-10-14 06:16:15.250 287 12645.67 274.48 54786.05 88888.00 2013-10-14 06:16:15.375 287 12645.67 274.48 54786.05 88888.00 2013-10-14 06:16:15.500 287 12645.67 274.50 54786.05 88888.00 2013-10-14 06:16:15.625 287 12645.65 274.52 54786.10 88888.00 2013-10-14 06:16:15.750 287 12645.73 274.50 54786.07 88888.00 2013-10-14 06:16:15.875 287 12645.73 274.50 54786.07 88888.00 2013-10-14 06:16:16.000 287 12645.67 274.50 54786.03 88888.00 2013-10-14 06:16:16.125 287 12645.60 274.52 54786.07 88888.00 2013-10-14 06:16:16.250 287 12645.58 274.52 54786.07 88888.00 2013-10-14 06:16:16.375 287 12645.58 274.52 54786.10 88888.00 2013-10-14 06:16:16.500 287 12645.60 274.52 54786.07 88888.00 2013-10-14 06:16:16.625 287 12645.67 274.52 54786.10 88888.00 2013-10-14 06:16:16.750 287 12645.67 274.55 54786.07 88888.00 2013-10-14 06:16:16.875 287 12645.70 274.52 54786.05 88888.00 2013-10-14 06:16:17.000 287 12645.65 274.52 54786.07 88888.00 2013-10-14 06:16:17.125 287 12645.62 274.50 54786.07 88888.00 2013-10-14 06:16:17.250 287 12645.55 274.50 54786.07 88888.00 2013-10-14 06:16:17.375 287 12645.55 274.52 54786.10 88888.00 2013-10-14 06:16:17.500 287 12645.55 274.57 54786.07 88888.00 2013-10-14 06:16:17.625 287 12645.60 274.55 54786.07 88888.00 2013-10-14 06:16:17.750 287 12645.62 274.55 54786.05 88888.00 2013-10-14 06:16:17.875 287 12645.62 274.55 54786.07 88888.00 2013-10-14 06:16:18.000 287 12645.55 274.52 54786.10 88888.00 2013-10-14 06:16:18.125 287 12645.55 274.52 54786.07 88888.00 2013-10-14 06:16:18.250 287 12645.58 274.50 54786.05 88888.00 2013-10-14 06:16:18.375 287 12645.55 274.52 54786.05 88888.00 2013-10-14 06:16:18.500 287 12645.50 274.52 54786.05 88888.00 2013-10-14 06:16:18.625 287 12645.50 274.55 54786.10 88888.00 2013-10-14 06:16:18.750 287 12645.52 274.57 54786.07 88888.00 2013-10-14 06:16:18.875 287 12645.50 274.55 54786.03 88888.00 2013-10-14 06:16:19.000 287 12645.52 274.48 54786.05 88888.00 2013-10-14 06:16:19.125 287 12645.62 274.50 54786.05 88888.00 2013-10-14 06:16:19.250 287 12645.60 274.50 54786.07 88888.00 2013-10-14 06:16:19.375 287 12645.58 274.50 54786.05 88888.00 2013-10-14 06:16:19.500 287 12645.58 274.50 54786.07 88888.00 2013-10-14 06:16:19.625 287 12645.55 274.52 54786.05 88888.00 2013-10-14 06:16:19.750 287 12645.55 274.55 54786.05 88888.00 2013-10-14 06:16:19.875 287 12645.55 274.52 54786.03 88888.00 2013-10-14 06:16:20.000 287 12645.52 274.55 54786.03 88888.00 2013-10-14 06:16:20.125 287 12645.48 274.52 54786.05 88888.00 2013-10-14 06:16:20.250 287 12645.52 274.52 54786.05 88888.00 2013-10-14 06:16:20.375 287 12645.58 274.55 54786.05 88888.00 2013-10-14 06:16:20.500 287 12645.58 274.55 54786.03 88888.00 2013-10-14 06:16:20.625 287 12645.52 274.52 54786.03 88888.00 2013-10-14 06:16:20.750 287 12645.52 274.52 54786.05 88888.00 2013-10-14 06:16:20.875 287 12645.55 274.55 54786.05 88888.00 2013-10-14 06:16:21.000 287 12645.52 274.55 54786.07 88888.00 2013-10-14 06:16:21.125 287 12645.58 274.52 54786.05 88888.00 2013-10-14 06:16:21.250 287 12645.52 274.52 54786.07 88888.00 2013-10-14 06:16:21.375 287 12645.52 274.55 54786.10 88888.00 2013-10-14 06:16:21.500 287 12645.50 274.52 54786.10 88888.00 2013-10-14 06:16:21.625 287 12645.45 274.55 54786.07 88888.00 2013-10-14 06:16:21.750 287 12645.50 274.57 54786.07 88888.00 2013-10-14 06:16:21.875 287 12645.52 274.55 54786.07 88888.00 2013-10-14 06:16:22.000 287 12645.48 274.55 54786.05 88888.00 2013-10-14 06:16:22.125 287 12645.52 274.52 54786.07 88888.00 2013-10-14 06:16:22.250 287 12645.52 274.52 54786.07 88888.00 2013-10-14 06:16:22.375 287 12645.52 274.55 54786.07 88888.00 2013-10-14 06:16:22.500 287 12645.50 274.60 54786.05 88888.00 2013-10-14 06:16:22.625 287 12645.50 274.57 54786.05 88888.00 2013-10-14 06:16:22.750 287 12645.45 274.52 54786.03 88888.00 2013-10-14 06:16:22.875 287 12645.48 274.52 54786.03 88888.00 2013-10-14 06:16:23.000 287 12645.48 274.52 54786.03 88888.00 2013-10-14 06:16:23.125 287 12645.52 274.52 54786.03 88888.00 2013-10-14 06:16:23.250 287 12645.50 274.52 54786.03 88888.00 2013-10-14 06:16:23.375 287 12645.50 274.57 54786.03 88888.00 2013-10-14 06:16:23.500 287 12645.45 274.57 54786.03 88888.00 2013-10-14 06:16:23.625 287 12645.45 274.57 54786.05 88888.00 2013-10-14 06:16:23.750 287 12645.48 274.55 54786.05 88888.00 2013-10-14 06:16:23.875 287 12645.50 274.55 54786.03 88888.00 2013-10-14 06:16:24.000 287 12645.52 274.57 54786.05 88888.00 2013-10-14 06:16:24.125 287 12645.50 274.57 54786.05 88888.00 2013-10-14 06:16:24.250 287 12645.45 274.57 54786.05 88888.00 2013-10-14 06:16:24.375 287 12645.42 274.55 54786.03 88888.00 2013-10-14 06:16:24.500 287 12645.42 274.52 54786.03 88888.00 2013-10-14 06:16:24.625 287 12645.48 274.57 54786.03 88888.00 2013-10-14 06:16:24.750 287 12645.48 274.60 54786.05 88888.00 2013-10-14 06:16:24.875 287 12645.50 274.57 54786.03 88888.00 2013-10-14 06:16:25.000 287 12645.50 274.55 54786.00 88888.00 2013-10-14 06:16:25.125 287 12645.52 274.57 54786.03 88888.00 2013-10-14 06:16:25.250 287 12645.48 274.55 54786.03 88888.00 2013-10-14 06:16:25.375 287 12645.52 274.60 54786.03 88888.00 2013-10-14 06:16:25.500 287 12645.52 274.62 54786.00 88888.00 2013-10-14 06:16:25.625 287 12645.45 274.60 54786.00 88888.00 2013-10-14 06:16:25.750 287 12645.35 274.60 54786.00 88888.00 2013-10-14 06:16:25.875 287 12645.30 274.57 54786.00 88888.00 2013-10-14 06:16:26.000 287 12645.35 274.55 54786.00 88888.00 2013-10-14 06:16:26.125 287 12645.38 274.57 54786.03 88888.00 2013-10-14 06:16:26.250 287 12645.35 274.55 54786.03 88888.00 2013-10-14 06:16:26.375 287 12645.35 274.60 54786.00 88888.00 2013-10-14 06:16:26.500 287 12645.38 274.62 54786.03 88888.00 2013-10-14 06:16:26.625 287 12645.38 274.62 54786.00 88888.00 2013-10-14 06:16:26.750 287 12645.35 274.60 54786.00 88888.00 2013-10-14 06:16:26.875 287 12645.38 274.60 54786.03 88888.00 2013-10-14 06:16:27.000 287 12645.42 274.65 54786.00 88888.00 2013-10-14 06:16:27.125 287 12645.35 274.65 54786.00 88888.00 2013-10-14 06:16:27.250 287 12645.30 274.62 54786.00 88888.00 2013-10-14 06:16:27.375 287 12645.38 274.65 54786.03 88888.00 2013-10-14 06:16:27.500 287 12645.35 274.65 54786.00 88888.00 2013-10-14 06:16:27.625 287 12645.35 274.65 54786.00 88888.00 2013-10-14 06:16:27.750 287 12645.35 274.65 54786.00 88888.00 2013-10-14 06:16:27.875 287 12645.35 274.68 54786.00 88888.00 2013-10-14 06:16:28.000 287 12645.38 274.68 54786.00 88888.00 2013-10-14 06:16:28.125 287 12645.45 274.68 54786.00 88888.00 2013-10-14 06:16:28.250 287 12645.45 274.68 54786.00 88888.00 2013-10-14 06:16:28.375 287 12645.45 274.62 54786.00 88888.00 2013-10-14 06:16:28.500 287 12645.40 274.65 54786.00 88888.00 2013-10-14 06:16:28.625 287 12645.42 274.65 54786.00 88888.00 2013-10-14 06:16:28.750 287 12645.40 274.65 54786.00 88888.00 2013-10-14 06:16:28.875 287 12645.42 274.65 54786.00 88888.00 2013-10-14 06:16:29.000 287 12645.40 274.62 54786.00 88888.00 2013-10-14 06:16:29.125 287 12645.40 274.65 54786.00 88888.00 2013-10-14 06:16:29.250 287 12645.40 274.65 54785.97 88888.00 2013-10-14 06:16:29.375 287 12645.42 274.65 54785.97 88888.00 2013-10-14 06:16:29.500 287 12645.42 274.65 54786.00 88888.00 2013-10-14 06:16:29.625 287 12645.38 274.68 54786.03 88888.00 2013-10-14 06:16:29.750 287 12645.40 274.68 54786.03 88888.00 2013-10-14 06:16:29.875 287 12645.42 274.62 54786.00 88888.00 2013-10-14 06:16:30.000 287 12645.40 274.68 54785.97 88888.00 2013-10-14 06:16:30.125 287 12645.40 274.68 54786.03 88888.00 2013-10-14 06:16:30.250 287 12645.33 274.68 54786.03 88888.00 2013-10-14 06:16:30.375 287 12645.33 274.68 54786.03 88888.00 2013-10-14 06:16:30.500 287 12645.42 274.68 54786.03 88888.00 2013-10-14 06:16:30.625 287 12645.45 274.70 54786.03 88888.00 2013-10-14 06:16:30.750 287 12645.45 274.73 54786.03 88888.00 2013-10-14 06:16:30.875 287 12645.45 274.73 54786.05 88888.00 2013-10-14 06:16:31.000 287 12645.42 274.73 54786.03 88888.00 2013-10-14 06:16:31.125 287 12645.45 274.73 54786.05 88888.00 2013-10-14 06:16:31.250 287 12645.42 274.70 54786.05 88888.00 2013-10-14 06:16:31.375 287 12645.42 274.70 54786.03 88888.00 2013-10-14 06:16:31.500 287 12645.38 274.68 54786.03 88888.00 2013-10-14 06:16:31.625 287 12645.38 274.70 54786.03 88888.00 2013-10-14 06:16:31.750 287 12645.42 274.70 54786.00 88888.00 2013-10-14 06:16:31.875 287 12645.35 274.70 54786.00 88888.00 2013-10-14 06:16:32.000 287 12645.33 274.70 54786.00 88888.00 2013-10-14 06:16:32.125 287 12645.38 274.73 54786.00 88888.00 2013-10-14 06:16:32.250 287 12645.35 274.70 54786.03 88888.00 2013-10-14 06:16:32.375 287 12645.38 274.73 54786.03 88888.00 2013-10-14 06:16:32.500 287 12645.38 274.73 54786.00 88888.00 2013-10-14 06:16:32.625 287 12645.42 274.70 54786.00 88888.00 2013-10-14 06:16:32.750 287 12645.48 274.70 54786.03 88888.00 2013-10-14 06:16:32.875 287 12645.45 274.75 54786.03 88888.00 2013-10-14 06:16:33.000 287 12645.35 274.70 54786.00 88888.00 2013-10-14 06:16:33.125 287 12645.27 274.75 54786.00 88888.00 2013-10-14 06:16:33.250 287 12645.27 274.77 54786.03 88888.00 2013-10-14 06:16:33.375 287 12645.38 274.77 54786.05 88888.00 2013-10-14 06:16:33.500 287 12645.38 274.75 54786.00 88888.00 2013-10-14 06:16:33.625 287 12645.33 274.73 54786.00 88888.00 2013-10-14 06:16:33.750 287 12645.35 274.73 54786.03 88888.00 2013-10-14 06:16:33.875 287 12645.40 274.75 54786.00 88888.00 2013-10-14 06:16:34.000 287 12645.38 274.75 54785.97 88888.00 2013-10-14 06:16:34.125 287 12645.30 274.77 54786.00 88888.00 2013-10-14 06:16:34.250 287 12645.17 274.75 54786.00 88888.00 2013-10-14 06:16:34.375 287 12645.23 274.73 54785.97 88888.00 2013-10-14 06:16:34.500 287 12645.25 274.77 54786.00 88888.00 2013-10-14 06:16:34.625 287 12645.25 274.77 54786.00 88888.00 2013-10-14 06:16:34.750 287 12645.27 274.75 54786.03 88888.00 2013-10-14 06:16:34.875 287 12645.27 274.77 54786.00 88888.00 2013-10-14 06:16:35.000 287 12645.27 274.77 54785.95 88888.00 2013-10-14 06:16:35.125 287 12645.27 274.77 54785.97 88888.00 2013-10-14 06:16:35.250 287 12645.27 274.77 54786.03 88888.00 2013-10-14 06:16:35.375 287 12645.38 274.77 54786.00 88888.00 2013-10-14 06:16:35.500 287 12645.38 274.80 54786.00 88888.00 2013-10-14 06:16:35.625 287 12645.33 274.80 54786.00 88888.00 2013-10-14 06:16:35.750 287 12645.23 274.77 54785.95 88888.00 2013-10-14 06:16:35.875 287 12645.30 274.75 54785.95 88888.00 2013-10-14 06:16:36.000 287 12645.38 274.75 54785.97 88888.00 2013-10-14 06:16:36.125 287 12645.35 274.77 54786.00 88888.00 2013-10-14 06:16:36.250 287 12645.27 274.77 54786.03 88888.00 2013-10-14 06:16:36.375 287 12645.30 274.77 54786.00 88888.00 2013-10-14 06:16:36.500 287 12645.30 274.75 54786.00 88888.00 2013-10-14 06:16:36.625 287 12645.27 274.77 54786.00 88888.00 2013-10-14 06:16:36.750 287 12645.30 274.80 54786.00 88888.00 2013-10-14 06:16:36.875 287 12645.30 274.80 54785.97 88888.00 2013-10-14 06:16:37.000 287 12645.30 274.77 54785.93 88888.00 2013-10-14 06:16:37.125 287 12645.30 274.77 54785.93 88888.00 2013-10-14 06:16:37.250 287 12645.27 274.77 54785.95 88888.00 2013-10-14 06:16:37.375 287 12645.33 274.80 54785.97 88888.00 2013-10-14 06:16:37.500 287 12645.30 274.80 54786.00 88888.00 2013-10-14 06:16:37.625 287 12645.30 274.80 54785.97 88888.00 2013-10-14 06:16:37.750 287 12645.33 274.80 54785.97 88888.00 2013-10-14 06:16:37.875 287 12645.33 274.80 54786.00 88888.00 2013-10-14 06:16:38.000 287 12645.30 274.80 54785.97 88888.00 2013-10-14 06:16:38.125 287 12645.35 274.77 54785.97 88888.00 2013-10-14 06:16:38.250 287 12645.30 274.77 54785.95 88888.00 2013-10-14 06:16:38.375 287 12645.30 274.80 54785.97 88888.00 2013-10-14 06:16:38.500 287 12645.30 274.85 54785.97 88888.00 2013-10-14 06:16:38.625 287 12645.30 274.85 54786.00 88888.00 2013-10-14 06:16:38.750 287 12645.30 274.85 54785.97 88888.00 2013-10-14 06:16:38.875 287 12645.25 274.82 54785.97 88888.00 2013-10-14 06:16:39.000 287 12645.23 274.80 54785.97 88888.00 2013-10-14 06:16:39.125 287 12645.25 274.82 54785.97 88888.00 2013-10-14 06:16:39.250 287 12645.20 274.85 54786.03 88888.00 2013-10-14 06:16:39.375 287 12645.23 274.82 54786.00 88888.00 2013-10-14 06:16:39.500 287 12645.15 274.85 54785.97 88888.00 2013-10-14 06:16:39.625 287 12645.12 274.85 54786.00 88888.00 2013-10-14 06:16:39.750 287 12645.15 274.85 54786.00 88888.00 2013-10-14 06:16:39.875 287 12645.12 274.88 54786.00 88888.00 2013-10-14 06:16:40.000 287 12645.15 274.82 54786.00 88888.00 2013-10-14 06:16:40.125 287 12645.20 274.85 54786.00 88888.00 2013-10-14 06:16:40.250 287 12645.15 274.85 54786.00 88888.00 2013-10-14 06:16:40.375 287 12645.15 274.85 54786.00 88888.00 2013-10-14 06:16:40.500 287 12645.17 274.82 54786.00 88888.00 2013-10-14 06:16:40.625 287 12645.20 274.85 54786.00 88888.00 2013-10-14 06:16:40.750 287 12645.25 274.85 54786.00 88888.00 2013-10-14 06:16:40.875 287 12645.27 274.88 54786.03 88888.00 2013-10-14 06:16:41.000 287 12645.27 274.88 54786.03 88888.00 2013-10-14 06:16:41.125 287 12645.23 274.85 54786.03 88888.00 2013-10-14 06:16:41.250 287 12645.23 274.85 54786.05 88888.00 2013-10-14 06:16:41.375 287 12645.25 274.88 54786.03 88888.00 2013-10-14 06:16:41.500 287 12645.23 274.90 54786.05 88888.00 2013-10-14 06:16:41.625 287 12645.20 274.85 54786.03 88888.00 2013-10-14 06:16:41.750 287 12645.20 274.88 54785.97 88888.00 2013-10-14 06:16:41.875 287 12645.20 274.85 54785.95 88888.00 2013-10-14 06:16:42.000 287 12645.17 274.90 54785.97 88888.00 2013-10-14 06:16:42.125 287 12645.12 274.90 54786.00 88888.00 2013-10-14 06:16:42.250 287 12645.12 274.93 54786.00 88888.00 2013-10-14 06:16:42.375 287 12645.17 274.93 54786.03 88888.00 2013-10-14 06:16:42.500 287 12645.17 274.95 54786.00 88888.00 2013-10-14 06:16:42.625 287 12645.12 274.93 54785.95 88888.00 2013-10-14 06:16:42.750 287 12645.05 274.90 54785.97 88888.00 2013-10-14 06:16:42.875 287 12645.05 274.90 54785.97 88888.00 2013-10-14 06:16:43.000 287 12645.05 274.93 54785.97 88888.00 2013-10-14 06:16:43.125 287 12645.08 274.93 54786.00 88888.00 2013-10-14 06:16:43.250 287 12645.10 274.90 54786.03 88888.00 2013-10-14 06:16:43.375 287 12645.12 274.93 54785.97 88888.00 2013-10-14 06:16:43.500 287 12645.12 274.90 54785.97 88888.00 2013-10-14 06:16:43.625 287 12645.08 274.93 54785.97 88888.00 2013-10-14 06:16:43.750 287 12645.05 274.95 54785.97 88888.00 2013-10-14 06:16:43.875 287 12645.08 274.90 54785.95 88888.00 2013-10-14 06:16:44.000 287 12645.10 274.90 54785.93 88888.00 2013-10-14 06:16:44.125 287 12645.12 274.93 54786.00 88888.00 2013-10-14 06:16:44.250 287 12645.02 274.90 54785.97 88888.00 2013-10-14 06:16:44.375 287 12645.00 274.90 54785.95 88888.00 2013-10-14 06:16:44.500 287 12645.02 274.93 54785.95 88888.00 2013-10-14 06:16:44.625 287 12644.98 274.90 54785.95 88888.00 2013-10-14 06:16:44.750 287 12645.00 274.93 54785.97 88888.00 2013-10-14 06:16:44.875 287 12644.98 274.90 54785.95 88888.00 2013-10-14 06:16:45.000 287 12644.83 274.82 54785.85 88888.00 2013-10-14 06:16:45.125 287 12644.90 274.90 54785.90 88888.00 2013-10-14 06:16:45.250 287 12644.98 274.95 54785.97 88888.00 2013-10-14 06:16:45.375 287 12644.98 275.02 54785.97 88888.00 2013-10-14 06:16:45.500 287 12644.92 274.98 54785.97 88888.00 2013-10-14 06:16:45.625 287 12644.98 274.93 54785.95 88888.00 2013-10-14 06:16:45.750 287 12645.00 274.95 54785.97 88888.00 2013-10-14 06:16:45.875 287 12645.00 274.98 54785.97 88888.00 2013-10-14 06:16:46.000 287 12644.98 275.00 54785.95 88888.00 2013-10-14 06:16:46.125 287 12644.95 275.00 54785.97 88888.00 2013-10-14 06:16:46.250 287 12644.90 275.00 54785.97 88888.00 2013-10-14 06:16:46.375 287 12644.90 275.02 54785.95 88888.00 2013-10-14 06:16:46.500 287 12644.92 275.05 54785.97 88888.00 2013-10-14 06:16:46.625 287 12644.90 275.05 54785.97 88888.00 2013-10-14 06:16:46.750 287 12644.95 275.02 54785.95 88888.00 2013-10-14 06:16:46.875 287 12645.00 275.05 54785.93 88888.00 2013-10-14 06:16:47.000 287 12645.02 275.02 54785.95 88888.00 2013-10-14 06:16:47.125 287 12645.02 275.02 54785.95 88888.00 2013-10-14 06:16:47.250 287 12645.05 275.02 54785.95 88888.00 2013-10-14 06:16:47.375 287 12645.02 275.02 54785.93 88888.00 2013-10-14 06:16:47.500 287 12645.02 274.98 54785.93 88888.00 2013-10-14 06:16:47.625 287 12645.02 274.98 54785.90 88888.00 2013-10-14 06:16:47.750 287 12645.05 275.00 54785.90 88888.00 2013-10-14 06:16:47.875 287 12645.05 275.02 54785.95 88888.00 2013-10-14 06:16:48.000 287 12645.08 275.02 54785.93 88888.00 2013-10-14 06:16:48.125 287 12645.05 275.05 54785.95 88888.00 2013-10-14 06:16:48.250 287 12645.05 275.07 54785.97 88888.00 2013-10-14 06:16:48.375 287 12645.08 275.10 54785.95 88888.00 2013-10-14 06:16:48.500 287 12645.02 275.07 54785.95 88888.00 2013-10-14 06:16:48.625 287 12645.02 275.05 54785.93 88888.00 2013-10-14 06:16:48.750 287 12645.00 275.05 54785.93 88888.00 2013-10-14 06:16:48.875 287 12644.98 275.10 54785.95 88888.00 2013-10-14 06:16:49.000 287 12645.05 275.10 54785.95 88888.00 2013-10-14 06:16:49.125 287 12645.08 275.07 54785.95 88888.00 2013-10-14 06:16:49.250 287 12645.05 275.07 54785.97 88888.00 2013-10-14 06:16:49.375 287 12645.10 275.07 54785.97 88888.00 2013-10-14 06:16:49.500 287 12645.12 275.10 54785.95 88888.00 2013-10-14 06:16:49.625 287 12645.10 275.10 54785.95 88888.00 2013-10-14 06:16:49.750 287 12645.08 275.15 54785.95 88888.00 2013-10-14 06:16:49.875 287 12645.12 275.20 54786.03 88888.00 2013-10-14 06:16:50.000 287 12645.15 275.18 54786.00 88888.00 2013-10-14 06:16:50.125 287 12645.15 275.12 54785.93 88888.00 2013-10-14 06:16:50.250 287 12645.10 275.10 54785.95 88888.00 2013-10-14 06:16:50.375 287 12645.15 275.25 54786.07 88888.00 2013-10-14 06:16:50.500 287 12645.23 275.32 54786.12 88888.00 2013-10-14 06:16:50.625 287 12645.15 275.23 54786.00 88888.00 2013-10-14 06:16:50.750 287 12645.15 275.15 54785.95 88888.00 2013-10-14 06:16:50.875 287 12645.10 275.12 54785.95 88888.00 2013-10-14 06:16:51.000 287 12645.12 275.15 54785.95 88888.00 2013-10-14 06:16:51.125 287 12645.17 275.18 54785.95 88888.00 2013-10-14 06:16:51.250 287 12645.10 275.15 54785.95 88888.00 2013-10-14 06:16:51.375 287 12645.02 275.10 54785.90 88888.00 2013-10-14 06:16:51.500 287 12644.95 275.12 54785.93 88888.00 2013-10-14 06:16:51.625 287 12644.98 275.15 54785.95 88888.00 2013-10-14 06:16:51.750 287 12645.02 275.15 54785.95 88888.00 2013-10-14 06:16:51.875 287 12645.02 275.15 54785.95 88888.00 2013-10-14 06:16:52.000 287 12645.02 275.15 54785.93 88888.00 2013-10-14 06:16:52.125 287 12645.05 275.18 54785.95 88888.00 2013-10-14 06:16:52.250 287 12645.02 275.18 54785.93 88888.00 2013-10-14 06:16:52.375 287 12645.08 275.15 54785.95 88888.00 2013-10-14 06:16:52.500 287 12645.08 275.15 54785.97 88888.00 2013-10-14 06:16:52.625 287 12645.12 275.18 54785.97 88888.00 2013-10-14 06:16:52.750 287 12645.12 275.20 54786.00 88888.00 2013-10-14 06:16:52.875 287 12645.12 275.23 54786.00 88888.00 2013-10-14 06:16:53.000 287 12645.05 275.20 54785.97 88888.00 2013-10-14 06:16:53.125 287 12645.00 275.18 54785.95 88888.00 2013-10-14 06:16:53.250 287 12645.00 275.15 54785.95 88888.00 2013-10-14 06:16:53.375 287 12645.02 275.18 54785.95 88888.00 2013-10-14 06:16:53.500 287 12645.02 275.18 54785.95 88888.00 2013-10-14 06:16:53.625 287 12644.98 275.18 54785.95 88888.00 2013-10-14 06:16:53.750 287 12645.02 275.20 54785.97 88888.00 2013-10-14 06:16:53.875 287 12645.08 275.23 54785.97 88888.00 2013-10-14 06:16:54.000 287 12645.02 275.25 54785.95 88888.00 2013-10-14 06:16:54.125 287 12644.95 275.25 54785.95 88888.00 2013-10-14 06:16:54.250 287 12644.88 275.18 54785.95 88888.00 2013-10-14 06:16:54.375 287 12644.95 275.18 54785.95 88888.00 2013-10-14 06:16:54.500 287 12645.00 275.20 54785.97 88888.00 2013-10-14 06:16:54.625 287 12644.98 275.23 54785.97 88888.00 2013-10-14 06:16:54.750 287 12645.00 275.23 54785.97 88888.00 2013-10-14 06:16:54.875 287 12644.95 275.23 54785.95 88888.00 2013-10-14 06:16:55.000 287 12644.95 275.20 54785.93 88888.00 2013-10-14 06:16:55.125 287 12645.00 275.20 54785.93 88888.00 2013-10-14 06:16:55.250 287 12645.02 275.23 54785.93 88888.00 2013-10-14 06:16:55.375 287 12645.05 275.23 54785.93 88888.00 2013-10-14 06:16:55.500 287 12645.00 275.23 54785.95 88888.00 2013-10-14 06:16:55.625 287 12645.05 275.23 54785.93 88888.00 2013-10-14 06:16:55.750 287 12645.08 275.23 54785.90 88888.00 2013-10-14 06:16:55.875 287 12645.02 275.25 54785.93 88888.00 2013-10-14 06:16:56.000 287 12645.02 275.23 54785.93 88888.00 2013-10-14 06:16:56.125 287 12645.00 275.23 54785.93 88888.00 2013-10-14 06:16:56.250 287 12645.00 275.23 54785.95 88888.00 2013-10-14 06:16:56.375 287 12645.05 275.27 54785.95 88888.00 2013-10-14 06:16:56.500 287 12645.00 275.25 54785.93 88888.00 2013-10-14 06:16:56.625 287 12644.98 275.25 54785.93 88888.00 2013-10-14 06:16:56.750 287 12644.98 275.25 54785.93 88888.00 2013-10-14 06:16:56.875 287 12644.98 275.27 54785.93 88888.00 2013-10-14 06:16:57.000 287 12645.00 275.27 54785.90 88888.00 2013-10-14 06:16:57.125 287 12644.95 275.25 54785.93 88888.00 2013-10-14 06:16:57.250 287 12645.05 275.38 54786.03 88888.00 2013-10-14 06:16:57.375 287 12645.08 275.38 54785.97 88888.00 2013-10-14 06:16:57.500 287 12644.98 275.32 54785.90 88888.00 2013-10-14 06:16:57.625 287 12645.02 275.32 54785.95 88888.00 2013-10-14 06:16:57.750 287 12645.00 275.32 54785.90 88888.00 2013-10-14 06:16:57.875 287 12644.95 275.32 54785.90 88888.00 2013-10-14 06:16:58.000 287 12644.98 275.32 54785.90 88888.00 2013-10-14 06:16:58.125 287 12645.00 275.32 54785.90 88888.00 2013-10-14 06:16:58.250 287 12645.00 275.35 54785.90 88888.00 2013-10-14 06:16:58.375 287 12645.00 275.35 54785.88 88888.00 2013-10-14 06:16:58.500 287 12644.98 275.35 54785.93 88888.00 2013-10-14 06:16:58.625 287 12644.95 275.32 54785.90 88888.00 2013-10-14 06:16:58.750 287 12644.92 275.32 54785.90 88888.00 2013-10-14 06:16:58.875 287 12644.98 275.30 54785.93 88888.00 2013-10-14 06:16:59.000 287 12644.98 275.30 54785.88 88888.00 2013-10-14 06:16:59.125 287 12644.92 275.35 54785.93 88888.00 2013-10-14 06:16:59.250 287 12644.92 275.32 54785.95 88888.00 2013-10-14 06:16:59.375 287 12644.95 275.35 54785.93 88888.00 2013-10-14 06:16:59.500 287 12645.02 275.38 54785.95 88888.00 2013-10-14 06:16:59.625 287 12645.08 275.40 54785.95 88888.00 2013-10-14 06:16:59.750 287 12645.08 275.40 54785.93 88888.00 2013-10-14 06:16:59.875 287 12645.10 275.38 54785.93 88888.00 2013-10-14 06:17:00.000 287 12645.10 275.40 54785.93 88888.00 2013-10-14 06:17:00.125 287 12645.05 275.38 54785.93 88888.00 2013-10-14 06:17:00.250 287 12644.95 275.38 54785.93 88888.00 2013-10-14 06:17:00.375 287 12644.92 275.40 54785.93 88888.00 2013-10-14 06:17:00.500 287 12644.92 275.45 54785.93 88888.00 2013-10-14 06:17:00.625 287 12645.00 275.40 54785.93 88888.00 2013-10-14 06:17:00.750 287 12644.98 275.38 54785.90 88888.00 2013-10-14 06:17:00.875 287 12645.05 275.40 54785.88 88888.00 2013-10-14 06:17:01.000 287 12645.08 275.43 54785.90 88888.00 2013-10-14 06:17:01.125 287 12645.05 275.45 54785.90 88888.00 2013-10-14 06:17:01.250 287 12645.00 275.45 54785.90 88888.00 2013-10-14 06:17:01.375 287 12645.00 275.45 54785.90 88888.00 2013-10-14 06:17:01.500 287 12645.00 275.43 54785.88 88888.00 2013-10-14 06:17:01.625 287 12645.00 275.43 54785.90 88888.00 2013-10-14 06:17:01.750 287 12645.02 275.45 54785.90 88888.00 2013-10-14 06:17:01.875 287 12645.08 275.45 54785.88 88888.00 2013-10-14 06:17:02.000 287 12645.02 275.43 54785.90 88888.00 2013-10-14 06:17:02.125 287 12645.02 275.43 54785.90 88888.00 2013-10-14 06:17:02.250 287 12644.98 275.45 54785.93 88888.00 2013-10-14 06:17:02.375 287 12645.02 275.48 54785.93 88888.00 2013-10-14 06:17:02.500 287 12645.02 275.45 54785.90 88888.00 2013-10-14 06:17:02.625 287 12644.98 275.48 54785.88 88888.00 2013-10-14 06:17:02.750 287 12645.00 275.50 54785.90 88888.00 2013-10-14 06:17:02.875 287 12645.00 275.50 54785.93 88888.00 2013-10-14 06:17:03.000 287 12645.05 275.50 54785.93 88888.00 2013-10-14 06:17:03.125 287 12645.08 275.48 54785.93 88888.00 2013-10-14 06:17:03.250 287 12645.02 275.48 54785.90 88888.00 2013-10-14 06:17:03.375 287 12645.05 275.50 54785.93 88888.00 2013-10-14 06:17:03.500 287 12645.05 275.50 54785.90 88888.00 2013-10-14 06:17:03.625 287 12645.02 275.52 54785.88 88888.00 2013-10-14 06:17:03.750 287 12645.02 275.52 54785.88 88888.00 2013-10-14 06:17:03.875 287 12645.02 275.50 54785.90 88888.00 2013-10-14 06:17:04.000 287 12645.00 275.50 54785.95 88888.00 2013-10-14 06:17:04.125 287 12645.00 275.52 54785.97 88888.00 2013-10-14 06:17:04.250 287 12645.02 275.50 54785.93 88888.00 2013-10-14 06:17:04.375 287 12645.05 275.50 54785.93 88888.00 2013-10-14 06:17:04.500 287 12645.08 275.55 54785.90 88888.00 2013-10-14 06:17:04.625 287 12645.10 275.60 54785.93 88888.00 2013-10-14 06:17:04.750 287 12645.02 275.57 54785.93 88888.00 2013-10-14 06:17:04.875 287 12645.02 275.55 54785.93 88888.00 2013-10-14 06:17:05.000 287 12645.02 275.52 54785.90 88888.00 2013-10-14 06:17:05.125 287 12645.08 275.55 54785.90 88888.00 2013-10-14 06:17:05.250 287 12645.00 275.55 54785.88 88888.00 2013-10-14 06:17:05.375 287 12645.05 275.60 54785.88 88888.00 2013-10-14 06:17:05.500 287 12645.05 275.60 54785.90 88888.00 2013-10-14 06:17:05.625 287 12645.00 275.55 54785.88 88888.00 2013-10-14 06:17:05.750 287 12644.98 275.57 54785.90 88888.00 2013-10-14 06:17:05.875 287 12645.05 275.57 54785.95 88888.00 2013-10-14 06:17:06.000 287 12645.10 275.57 54785.93 88888.00 2013-10-14 06:17:06.125 287 12645.10 275.60 54785.93 88888.00 2013-10-14 06:17:06.250 287 12645.08 275.62 54785.90 88888.00 2013-10-14 06:17:06.375 287 12645.02 275.62 54785.90 88888.00 2013-10-14 06:17:06.500 287 12644.98 275.62 54785.90 88888.00 2013-10-14 06:17:06.625 287 12644.95 275.65 54785.90 88888.00 2013-10-14 06:17:06.750 287 12644.95 275.62 54785.90 88888.00 2013-10-14 06:17:06.875 287 12644.95 275.62 54785.90 88888.00 2013-10-14 06:17:07.000 287 12645.00 275.65 54785.90 88888.00 2013-10-14 06:17:07.125 287 12645.02 275.65 54785.90 88888.00 2013-10-14 06:17:07.250 287 12645.05 275.70 54785.97 88888.00 2013-10-14 06:17:07.375 287 12645.08 275.73 54786.00 88888.00 2013-10-14 06:17:07.500 287 12645.02 275.70 54785.93 88888.00 2013-10-14 06:17:07.625 287 12645.00 275.68 54785.90 88888.00 2013-10-14 06:17:07.750 287 12645.05 275.65 54785.93 88888.00 2013-10-14 06:17:07.875 287 12645.02 275.65 54785.93 88888.00 2013-10-14 06:17:08.000 287 12645.02 275.65 54785.90 88888.00 2013-10-14 06:17:08.125 287 12644.98 275.68 54785.93 88888.00 2013-10-14 06:17:08.250 287 12644.88 275.65 54785.90 88888.00 2013-10-14 06:17:08.375 287 12644.90 275.68 54785.93 88888.00 2013-10-14 06:17:08.500 287 12644.95 275.70 54785.95 88888.00 2013-10-14 06:17:08.625 287 12645.00 275.70 54785.97 88888.00 2013-10-14 06:17:08.750 287 12645.05 275.70 54785.95 88888.00 2013-10-14 06:17:08.875 287 12645.02 275.68 54785.95 88888.00 2013-10-14 06:17:09.000 287 12645.00 275.68 54785.93 88888.00 2013-10-14 06:17:09.125 287 12645.00 275.73 54785.95 88888.00 2013-10-14 06:17:09.250 287 12645.00 275.70 54785.95 88888.00 2013-10-14 06:17:09.375 287 12645.08 275.73 54785.93 88888.00 2013-10-14 06:17:09.500 287 12645.02 275.75 54785.95 88888.00 2013-10-14 06:17:09.625 287 12644.95 275.73 54785.95 88888.00 2013-10-14 06:17:09.750 287 12644.98 275.73 54785.97 88888.00 2013-10-14 06:17:09.875 287 12644.98 275.75 54785.97 88888.00 2013-10-14 06:17:10.000 287 12645.00 275.73 54785.95 88888.00 2013-10-14 06:17:10.125 287 12645.02 275.73 54786.00 88888.00 2013-10-14 06:17:10.250 287 12645.02 275.70 54785.97 88888.00 2013-10-14 06:17:10.375 287 12645.02 275.70 54785.93 88888.00 2013-10-14 06:17:10.500 287 12645.02 275.75 54785.93 88888.00 2013-10-14 06:17:10.625 287 12645.05 275.75 54785.95 88888.00 2013-10-14 06:17:10.750 287 12645.02 275.77 54785.93 88888.00 2013-10-14 06:17:10.875 287 12644.95 275.77 54785.93 88888.00 2013-10-14 06:17:11.000 287 12644.98 275.75 54785.93 88888.00 2013-10-14 06:17:11.125 287 12645.02 275.73 54785.93 88888.00 2013-10-14 06:17:11.250 287 12645.00 275.77 54785.95 88888.00 2013-10-14 06:17:11.375 287 12645.02 275.77 54785.95 88888.00 2013-10-14 06:17:11.500 287 12645.00 275.77 54785.95 88888.00 2013-10-14 06:17:11.625 287 12645.00 275.77 54785.95 88888.00 2013-10-14 06:17:11.750 287 12645.05 275.80 54785.95 88888.00 2013-10-14 06:17:11.875 287 12645.10 275.80 54785.95 88888.00 2013-10-14 06:17:12.000 287 12645.10 275.82 54785.95 88888.00 2013-10-14 06:17:12.125 287 12645.05 275.85 54785.95 88888.00 2013-10-14 06:17:12.250 287 12644.95 275.80 54785.95 88888.00 2013-10-14 06:17:12.375 287 12644.90 275.77 54785.93 88888.00 2013-10-14 06:17:12.500 287 12644.90 275.80 54785.95 88888.00 2013-10-14 06:17:12.625 287 12644.95 275.77 54785.93 88888.00 2013-10-14 06:17:12.750 287 12644.98 275.80 54785.93 88888.00 2013-10-14 06:17:12.875 287 12644.98 275.82 54785.93 88888.00 2013-10-14 06:17:13.000 287 12644.95 275.80 54785.93 88888.00 2013-10-14 06:17:13.125 287 12644.95 275.82 54785.95 88888.00 2013-10-14 06:17:13.250 287 12644.98 275.82 54785.95 88888.00 2013-10-14 06:17:13.375 287 12644.95 275.82 54785.95 88888.00 2013-10-14 06:17:13.500 287 12644.92 275.85 54785.95 88888.00 2013-10-14 06:17:13.625 287 12644.92 275.82 54785.95 88888.00 2013-10-14 06:17:13.750 287 12644.90 275.80 54785.95 88888.00 2013-10-14 06:17:13.875 287 12644.90 275.82 54785.95 88888.00 2013-10-14 06:17:14.000 287 12644.98 275.82 54785.95 88888.00 2013-10-14 06:17:14.125 287 12644.98 275.85 54785.93 88888.00 2013-10-14 06:17:14.250 287 12644.90 275.88 54785.95 88888.00 2013-10-14 06:17:14.375 287 12644.98 275.88 54785.95 88888.00 2013-10-14 06:17:14.500 287 12644.98 275.88 54785.93 88888.00 2013-10-14 06:17:14.625 287 12644.98 275.88 54785.93 88888.00 2013-10-14 06:17:14.750 287 12644.95 275.85 54785.95 88888.00 2013-10-14 06:17:14.875 287 12644.98 275.88 54785.95 88888.00 2013-10-14 06:17:15.000 287 12645.00 275.88 54785.95 88888.00 2013-10-14 06:17:15.125 287 12644.95 275.90 54785.95 88888.00 2013-10-14 06:17:15.250 287 12644.90 275.85 54785.95 88888.00 2013-10-14 06:17:15.375 287 12644.92 275.88 54785.95 88888.00 2013-10-14 06:17:15.500 287 12645.00 275.93 54785.95 88888.00 2013-10-14 06:17:15.625 287 12645.08 275.93 54785.95 88888.00 2013-10-14 06:17:15.750 287 12645.10 275.93 54785.95 88888.00 2013-10-14 06:17:15.875 287 12645.05 275.95 54785.93 88888.00 2013-10-14 06:17:16.000 287 12645.08 275.95 54785.95 88888.00 2013-10-14 06:17:16.125 287 12645.02 275.93 54785.95 88888.00 2013-10-14 06:17:16.250 287 12644.95 275.90 54785.97 88888.00 2013-10-14 06:17:16.375 287 12644.90 275.93 54785.95 88888.00 2013-10-14 06:17:16.500 287 12644.88 275.95 54785.95 88888.00 2013-10-14 06:17:16.625 287 12644.88 275.95 54785.97 88888.00 2013-10-14 06:17:16.750 287 12644.92 275.95 54785.97 88888.00 2013-10-14 06:17:16.875 287 12644.98 275.95 54785.97 88888.00 2013-10-14 06:17:17.000 287 12644.95 275.95 54785.95 88888.00 2013-10-14 06:17:17.125 287 12644.95 275.98 54785.97 88888.00 2013-10-14 06:17:17.250 287 12644.90 275.93 54785.97 88888.00 2013-10-14 06:17:17.375 287 12644.95 275.95 54785.93 88888.00 2013-10-14 06:17:17.500 287 12644.95 275.98 54785.95 88888.00 2013-10-14 06:17:17.625 287 12644.98 276.00 54785.97 88888.00 2013-10-14 06:17:17.750 287 12644.95 276.00 54785.95 88888.00 2013-10-14 06:17:17.875 287 12644.90 275.98 54785.97 88888.00 2013-10-14 06:17:18.000 287 12644.88 275.98 54786.00 88888.00 2013-10-14 06:17:18.125 287 12644.92 276.02 54786.00 88888.00 2013-10-14 06:17:18.250 287 12644.88 275.98 54785.97 88888.00 2013-10-14 06:17:18.375 287 12644.92 275.98 54785.97 88888.00 2013-10-14 06:17:18.500 287 12644.95 275.98 54786.00 88888.00 2013-10-14 06:17:18.625 287 12644.92 276.00 54786.00 88888.00 2013-10-14 06:17:18.750 287 12644.92 276.05 54786.00 88888.00 2013-10-14 06:17:18.875 287 12644.98 276.05 54785.97 88888.00 2013-10-14 06:17:19.000 287 12645.00 276.00 54785.97 88888.00 2013-10-14 06:17:19.125 287 12644.90 276.02 54785.97 88888.00 2013-10-14 06:17:19.250 287 12644.83 276.05 54786.03 88888.00 2013-10-14 06:17:19.375 287 12644.83 276.07 54786.00 88888.00 2013-10-14 06:17:19.500 287 12644.83 276.07 54786.00 88888.00 2013-10-14 06:17:19.625 287 12644.85 276.07 54786.03 88888.00 2013-10-14 06:17:19.750 287 12644.83 276.07 54786.00 88888.00 2013-10-14 06:17:19.875 287 12644.85 276.10 54785.97 88888.00 2013-10-14 06:17:20.000 287 12644.90 276.10 54785.95 88888.00 2013-10-14 06:17:20.125 287 12644.92 276.07 54786.00 88888.00 2013-10-14 06:17:20.250 287 12644.88 276.10 54785.97 88888.00 2013-10-14 06:17:20.375 287 12644.83 276.07 54785.97 88888.00 2013-10-14 06:17:20.500 287 12644.80 276.05 54785.95 88888.00 2013-10-14 06:17:20.625 287 12644.83 276.05 54786.00 88888.00 2013-10-14 06:17:20.750 287 12644.85 276.07 54786.00 88888.00 2013-10-14 06:17:20.875 287 12644.85 276.10 54786.03 88888.00 2013-10-14 06:17:21.000 287 12644.83 276.07 54786.00 88888.00 2013-10-14 06:17:21.125 287 12644.85 276.12 54786.00 88888.00 2013-10-14 06:17:21.250 287 12644.88 276.12 54786.00 88888.00 2013-10-14 06:17:21.375 287 12644.90 276.15 54786.00 88888.00 2013-10-14 06:17:21.500 287 12644.92 276.10 54786.00 88888.00 2013-10-14 06:17:21.625 287 12644.95 276.10 54786.03 88888.00 2013-10-14 06:17:21.750 287 12644.95 276.15 54786.00 88888.00 2013-10-14 06:17:21.875 287 12644.88 276.15 54786.00 88888.00 2013-10-14 06:17:22.000 287 12644.83 276.12 54785.97 88888.00 2013-10-14 06:17:22.125 287 12644.83 276.15 54786.03 88888.00 2013-10-14 06:17:22.250 287 12644.83 276.15 54786.00 88888.00 2013-10-14 06:17:22.375 287 12644.85 276.12 54786.00 88888.00 2013-10-14 06:17:22.500 287 12644.83 276.10 54786.00 88888.00 2013-10-14 06:17:22.625 287 12644.83 276.15 54786.00 88888.00 2013-10-14 06:17:22.750 287 12644.83 276.15 54785.97 88888.00 2013-10-14 06:17:22.875 287 12644.85 276.20 54786.03 88888.00 2013-10-14 06:17:23.000 287 12644.85 276.23 54786.03 88888.00 2013-10-14 06:17:23.125 287 12644.80 276.18 54786.00 88888.00 2013-10-14 06:17:23.250 287 12644.77 276.20 54786.03 88888.00 2013-10-14 06:17:23.375 287 12644.77 276.23 54786.03 88888.00 2013-10-14 06:17:23.500 287 12644.83 276.27 54786.03 88888.00 2013-10-14 06:17:23.625 287 12644.80 276.25 54786.00 88888.00 2013-10-14 06:17:23.750 287 12644.77 276.25 54786.03 88888.00 2013-10-14 06:17:23.875 287 12644.77 276.25 54786.05 88888.00 2013-10-14 06:17:24.000 287 12644.75 276.25 54786.03 88888.00 2013-10-14 06:17:24.125 287 12644.73 276.27 54786.05 88888.00 2013-10-14 06:17:24.250 287 12644.70 276.25 54786.05 88888.00 2013-10-14 06:17:24.375 287 12644.75 276.27 54786.05 88888.00 2013-10-14 06:17:24.500 287 12644.77 276.30 54786.03 88888.00 2013-10-14 06:17:24.625 287 12644.83 276.30 54786.05 88888.00 2013-10-14 06:17:24.750 287 12644.80 276.25 54786.07 88888.00 2013-10-14 06:17:24.875 287 12644.80 276.25 54786.05 88888.00 2013-10-14 06:17:25.000 287 12644.80 276.30 54786.00 88888.00 2013-10-14 06:17:25.125 287 12644.85 276.30 54786.03 88888.00 2013-10-14 06:17:25.250 287 12644.85 276.27 54786.03 88888.00 2013-10-14 06:17:25.375 287 12644.83 276.30 54786.03 88888.00 2013-10-14 06:17:25.500 287 12644.83 276.30 54786.05 88888.00 2013-10-14 06:17:25.625 287 12644.83 276.30 54786.05 88888.00 2013-10-14 06:17:25.750 287 12644.77 276.32 54786.05 88888.00 2013-10-14 06:17:25.875 287 12644.77 276.35 54786.05 88888.00 2013-10-14 06:17:26.000 287 12644.75 276.30 54786.03 88888.00 2013-10-14 06:17:26.125 287 12644.75 276.30 54786.03 88888.00 2013-10-14 06:17:26.250 287 12644.73 276.30 54786.03 88888.00 2013-10-14 06:17:26.375 287 12644.73 276.32 54786.00 88888.00 2013-10-14 06:17:26.500 287 12644.67 276.30 54785.97 88888.00 2013-10-14 06:17:26.625 287 12644.70 276.30 54785.97 88888.00 2013-10-14 06:17:26.750 287 12644.70 276.32 54786.00 88888.00 2013-10-14 06:17:26.875 287 12644.73 276.35 54786.03 88888.00 2013-10-14 06:17:27.000 287 12644.77 276.38 54786.03 88888.00 2013-10-14 06:17:27.125 287 12644.75 276.35 54786.05 88888.00 2013-10-14 06:17:27.250 287 12644.80 276.35 54786.07 88888.00 2013-10-14 06:17:27.375 287 12644.83 276.35 54786.10 88888.00 2013-10-14 06:17:27.500 287 12644.77 276.35 54786.10 88888.00 2013-10-14 06:17:27.625 287 12644.77 276.38 54786.10 88888.00 2013-10-14 06:17:27.750 287 12644.75 276.38 54786.10 88888.00 2013-10-14 06:17:27.875 287 12644.73 276.35 54786.10 88888.00 2013-10-14 06:17:28.000 287 12644.70 276.38 54786.07 88888.00 2013-10-14 06:17:28.125 287 12644.70 276.43 54786.07 88888.00 2013-10-14 06:17:28.250 287 12644.73 276.43 54786.07 88888.00 2013-10-14 06:17:28.375 287 12644.77 276.43 54786.07 88888.00 2013-10-14 06:17:28.500 287 12644.77 276.45 54786.07 88888.00 2013-10-14 06:17:28.625 287 12644.77 276.45 54786.07 88888.00 2013-10-14 06:17:28.750 287 12644.70 276.45 54786.10 88888.00 2013-10-14 06:17:28.875 287 12644.73 276.40 54786.10 88888.00 2013-10-14 06:17:29.000 287 12644.77 276.43 54786.07 88888.00 2013-10-14 06:17:29.125 287 12644.73 276.43 54786.10 88888.00 2013-10-14 06:17:29.250 287 12644.70 276.43 54786.10 88888.00 2013-10-14 06:17:29.375 287 12644.70 276.45 54786.12 88888.00 2013-10-14 06:17:29.500 287 12644.73 276.45 54786.12 88888.00 2013-10-14 06:17:29.625 287 12644.75 276.45 54786.10 88888.00 2013-10-14 06:17:29.750 287 12644.83 276.43 54786.10 88888.00 2013-10-14 06:17:29.875 287 12644.80 276.48 54786.15 88888.00 2013-10-14 06:17:30.000 287 12644.73 276.52 54786.12 88888.00 2013-10-14 06:17:30.125 287 12644.73 276.50 54786.15 88888.00 2013-10-14 06:17:30.250 287 12644.67 276.50 54786.12 88888.00 2013-10-14 06:17:30.375 287 12644.73 276.48 54786.12 88888.00 2013-10-14 06:17:30.500 287 12644.70 276.50 54786.12 88888.00 2013-10-14 06:17:30.625 287 12644.67 276.52 54786.12 88888.00 2013-10-14 06:17:30.750 287 12644.67 276.50 54786.12 88888.00 2013-10-14 06:17:30.875 287 12644.65 276.55 54786.15 88888.00 2013-10-14 06:17:31.000 287 12644.67 276.55 54786.15 88888.00 2013-10-14 06:17:31.125 287 12644.70 276.50 54786.12 88888.00 2013-10-14 06:17:31.250 287 12644.62 276.50 54786.12 88888.00 2013-10-14 06:17:31.375 287 12644.65 276.52 54786.12 88888.00 2013-10-14 06:17:31.500 287 12644.70 276.52 54786.12 88888.00 2013-10-14 06:17:31.625 287 12644.75 276.55 54786.15 88888.00 2013-10-14 06:17:31.750 287 12644.70 276.57 54786.12 88888.00 2013-10-14 06:17:31.875 287 12644.65 276.57 54786.12 88888.00 2013-10-14 06:17:32.000 287 12644.62 276.60 54786.12 88888.00 2013-10-14 06:17:32.125 287 12644.62 276.60 54786.12 88888.00 2013-10-14 06:17:32.250 287 12644.65 276.60 54786.15 88888.00 2013-10-14 06:17:32.375 287 12644.70 276.57 54786.12 88888.00 2013-10-14 06:17:32.500 287 12644.67 276.60 54786.15 88888.00 2013-10-14 06:17:32.625 287 12644.67 276.60 54786.15 88888.00 2013-10-14 06:17:32.750 287 12644.73 276.60 54786.15 88888.00 2013-10-14 06:17:32.875 287 12644.75 276.62 54786.15 88888.00 2013-10-14 06:17:33.000 287 12644.67 276.60 54786.12 88888.00 2013-10-14 06:17:33.125 287 12644.65 276.60 54786.10 88888.00 2013-10-14 06:17:33.250 287 12644.73 276.60 54786.10 88888.00 2013-10-14 06:17:33.375 287 12644.80 276.62 54786.10 88888.00 2013-10-14 06:17:33.500 287 12644.77 276.62 54786.10 88888.00 2013-10-14 06:17:33.625 287 12644.70 276.60 54786.15 88888.00 2013-10-14 06:17:33.750 287 12644.65 276.60 54786.12 88888.00 2013-10-14 06:17:33.875 287 12644.67 276.65 54786.12 88888.00 2013-10-14 06:17:34.000 287 12644.65 276.62 54786.12 88888.00 2013-10-14 06:17:34.125 287 12644.62 276.68 54786.12 88888.00 2013-10-14 06:17:34.250 287 12644.62 276.68 54786.15 88888.00 2013-10-14 06:17:34.375 287 12644.62 276.68 54786.12 88888.00 2013-10-14 06:17:34.500 287 12644.65 276.68 54786.12 88888.00 2013-10-14 06:17:34.625 287 12644.65 276.68 54786.18 88888.00 2013-10-14 06:17:34.750 287 12644.60 276.65 54786.15 88888.00 2013-10-14 06:17:34.875 287 12644.58 276.65 54786.12 88888.00 2013-10-14 06:17:35.000 287 12644.65 276.68 54786.10 88888.00 2013-10-14 06:17:35.125 287 12644.62 276.70 54786.10 88888.00 2013-10-14 06:17:35.250 287 12644.60 276.70 54786.10 88888.00 2013-10-14 06:17:35.375 287 12644.67 276.70 54786.15 88888.00 2013-10-14 06:17:35.500 287 12644.75 276.70 54786.15 88888.00 2013-10-14 06:17:35.625 287 12644.67 276.75 54786.18 88888.00 2013-10-14 06:17:35.750 287 12644.60 276.75 54786.18 88888.00 2013-10-14 06:17:35.875 287 12644.62 276.73 54786.18 88888.00 2013-10-14 06:17:36.000 287 12644.65 276.70 54786.12 88888.00 2013-10-14 06:17:36.125 287 12644.70 276.73 54786.15 88888.00 2013-10-14 06:17:36.250 287 12644.62 276.75 54786.15 88888.00 2013-10-14 06:17:36.375 287 12644.65 276.75 54786.12 88888.00 2013-10-14 06:17:36.500 287 12644.65 276.75 54786.20 88888.00 2013-10-14 06:17:36.625 287 12644.58 276.75 54786.18 88888.00 2013-10-14 06:17:36.750 287 12644.48 276.75 54786.18 88888.00 2013-10-14 06:17:36.875 287 12644.52 276.75 54786.15 88888.00 2013-10-14 06:17:37.000 287 12644.52 276.75 54786.15 88888.00 2013-10-14 06:17:37.125 287 12644.50 276.77 54786.18 88888.00 2013-10-14 06:17:37.250 287 12644.52 276.77 54786.20 88888.00 2013-10-14 06:17:37.375 287 12644.58 276.77 54786.20 88888.00 2013-10-14 06:17:37.500 287 12644.58 276.80 54786.22 88888.00 2013-10-14 06:17:37.625 287 12644.48 276.82 54786.20 88888.00 2013-10-14 06:17:37.750 287 12644.50 276.82 54786.20 88888.00 2013-10-14 06:17:37.875 287 12644.52 276.85 54786.20 88888.00 2013-10-14 06:17:38.000 287 12644.52 276.85 54786.20 88888.00 2013-10-14 06:17:38.125 287 12644.50 276.85 54786.20 88888.00 2013-10-14 06:17:38.250 287 12644.50 276.82 54786.20 88888.00 2013-10-14 06:17:38.375 287 12644.52 276.82 54786.18 88888.00 2013-10-14 06:17:38.500 287 12644.52 276.85 54786.20 88888.00 2013-10-14 06:17:38.625 287 12644.58 276.82 54786.20 88888.00 2013-10-14 06:17:38.750 287 12644.62 276.85 54786.20 88888.00 2013-10-14 06:17:38.875 287 12644.60 276.85 54786.18 88888.00 2013-10-14 06:17:39.000 287 12644.60 276.85 54786.15 88888.00 2013-10-14 06:17:39.125 287 12644.62 276.85 54786.18 88888.00 2013-10-14 06:17:39.250 287 12644.62 276.88 54786.18 88888.00 2013-10-14 06:17:39.375 287 12644.65 276.88 54786.15 88888.00 2013-10-14 06:17:39.500 287 12644.62 276.88 54786.15 88888.00 2013-10-14 06:17:39.625 287 12644.62 276.88 54786.15 88888.00 2013-10-14 06:17:39.750 287 12644.62 276.88 54786.12 88888.00 2013-10-14 06:17:39.875 287 12644.60 276.88 54786.15 88888.00 2013-10-14 06:17:40.000 287 12644.58 276.90 54786.18 88888.00 2013-10-14 06:17:40.125 287 12644.60 276.90 54786.18 88888.00 2013-10-14 06:17:40.250 287 12644.58 276.90 54786.20 88888.00 2013-10-14 06:17:40.375 287 12644.55 276.90 54786.18 88888.00 2013-10-14 06:17:40.500 287 12644.48 276.90 54786.20 88888.00 2013-10-14 06:17:40.625 287 12644.48 276.90 54786.22 88888.00 2013-10-14 06:17:40.750 287 12644.48 276.90 54786.20 88888.00 2013-10-14 06:17:40.875 287 12644.45 276.93 54786.22 88888.00 2013-10-14 06:17:41.000 287 12644.55 276.95 54786.22 88888.00 2013-10-14 06:17:41.125 287 12644.55 276.95 54786.25 88888.00 2013-10-14 06:17:41.250 287 12644.48 276.93 54786.22 88888.00 2013-10-14 06:17:41.375 287 12644.50 276.93 54786.25 88888.00 2013-10-14 06:17:41.500 287 12644.55 276.95 54786.22 88888.00 2013-10-14 06:17:41.625 287 12644.58 277.00 54786.20 88888.00 2013-10-14 06:17:41.750 287 12644.60 277.00 54786.20 88888.00 2013-10-14 06:17:41.875 287 12644.58 277.00 54786.20 88888.00 2013-10-14 06:17:42.000 287 12644.58 277.00 54786.20 88888.00 2013-10-14 06:17:42.125 287 12644.48 277.00 54786.25 88888.00 2013-10-14 06:17:42.250 287 12644.42 277.00 54786.28 88888.00 2013-10-14 06:17:42.375 287 12644.42 277.00 54786.22 88888.00 2013-10-14 06:17:42.500 287 12644.45 277.00 54786.25 88888.00 2013-10-14 06:17:42.625 287 12644.48 277.00 54786.25 88888.00 2013-10-14 06:17:42.750 287 12644.45 277.02 54786.22 88888.00 2013-10-14 06:17:42.875 287 12644.45 277.02 54786.25 88888.00 2013-10-14 06:17:43.000 287 12644.45 277.00 54786.22 88888.00 2013-10-14 06:17:43.125 287 12644.42 277.02 54786.25 88888.00 2013-10-14 06:17:43.250 287 12644.38 277.00 54786.25 88888.00 2013-10-14 06:17:43.375 287 12644.40 277.00 54786.25 88888.00 2013-10-14 06:17:43.500 287 12644.45 277.02 54786.25 88888.00 2013-10-14 06:17:43.625 287 12644.50 277.02 54786.25 88888.00 2013-10-14 06:17:43.750 287 12644.42 277.02 54786.22 88888.00 2013-10-14 06:17:43.875 287 12644.38 277.02 54786.22 88888.00 2013-10-14 06:17:44.000 287 12644.42 277.00 54786.22 88888.00 2013-10-14 06:17:44.125 287 12644.40 277.02 54786.25 88888.00 2013-10-14 06:17:44.250 287 12644.40 277.05 54786.25 88888.00 2013-10-14 06:17:44.375 287 12644.45 277.05 54786.25 88888.00 2013-10-14 06:17:44.500 287 12644.40 277.05 54786.22 88888.00 2013-10-14 06:17:44.625 287 12644.48 277.02 54786.22 88888.00 2013-10-14 06:17:44.750 287 12644.50 277.02 54786.25 88888.00 2013-10-14 06:17:44.875 287 12644.50 277.05 54786.25 88888.00 2013-10-14 06:17:45.000 287 12644.42 277.05 54786.28 88888.00 2013-10-14 06:17:45.125 287 12644.38 277.07 54786.28 88888.00 2013-10-14 06:17:45.250 287 12644.35 277.07 54786.25 88888.00 2013-10-14 06:17:45.375 287 12644.30 277.07 54786.25 88888.00 2013-10-14 06:17:45.500 287 12644.38 277.07 54786.30 88888.00 2013-10-14 06:17:45.625 287 12644.48 277.10 54786.30 88888.00 2013-10-14 06:17:45.750 287 12644.52 277.10 54786.30 88888.00 2013-10-14 06:17:45.875 287 12644.52 277.07 54786.30 88888.00 2013-10-14 06:17:46.000 287 12644.52 277.07 54786.30 88888.00 2013-10-14 06:17:46.125 287 12644.48 277.05 54786.28 88888.00 2013-10-14 06:17:46.250 287 12644.40 277.07 54786.28 88888.00 2013-10-14 06:17:46.375 287 12644.45 277.15 54786.30 88888.00 2013-10-14 06:17:46.500 287 12644.45 277.18 54786.30 88888.00 2013-10-14 06:17:46.625 287 12644.42 277.15 54786.30 88888.00 2013-10-14 06:17:46.750 287 12644.42 277.15 54786.30 88888.00 2013-10-14 06:17:46.875 287 12644.45 277.15 54786.30 88888.00 2013-10-14 06:17:47.000 287 12644.50 277.15 54786.30 88888.00 2013-10-14 06:17:47.125 287 12644.48 277.18 54786.35 88888.00 2013-10-14 06:17:47.250 287 12644.42 277.15 54786.32 88888.00 2013-10-14 06:17:47.375 287 12644.48 277.15 54786.30 88888.00 2013-10-14 06:17:47.500 287 12644.52 277.18 54786.30 88888.00 2013-10-14 06:17:47.625 287 12644.55 277.20 54786.32 88888.00 2013-10-14 06:17:47.750 287 12644.48 277.20 54786.32 88888.00 2013-10-14 06:17:47.875 287 12644.45 277.15 54786.32 88888.00 2013-10-14 06:17:48.000 287 12644.50 277.18 54786.32 88888.00 2013-10-14 06:17:48.125 287 12644.55 277.23 54786.32 88888.00 2013-10-14 06:17:48.250 287 12644.55 277.20 54786.30 88888.00 2013-10-14 06:17:48.375 287 12644.55 277.23 54786.30 88888.00 2013-10-14 06:17:48.500 287 12644.55 277.23 54786.32 88888.00 2013-10-14 06:17:48.625 287 12644.60 277.23 54786.32 88888.00 2013-10-14 06:17:48.750 287 12644.58 277.23 54786.30 88888.00 2013-10-14 06:17:48.875 287 12644.52 277.23 54786.30 88888.00 2013-10-14 06:17:49.000 287 12644.45 277.23 54786.30 88888.00 2013-10-14 06:17:49.125 287 12644.45 277.23 54786.30 88888.00 2013-10-14 06:17:49.250 287 12644.50 277.23 54786.32 88888.00 2013-10-14 06:17:49.375 287 12644.60 277.27 54786.35 88888.00 2013-10-14 06:17:49.500 287 12644.58 277.27 54786.35 88888.00 2013-10-14 06:17:49.625 287 12644.45 277.23 54786.30 88888.00 2013-10-14 06:17:49.750 287 12644.35 277.25 54786.30 88888.00 2013-10-14 06:17:49.875 287 12644.40 277.25 54786.30 88888.00 2013-10-14 06:17:50.000 287 12644.35 277.25 54786.30 88888.00 2013-10-14 06:17:50.125 287 12644.42 277.27 54786.32 88888.00 2013-10-14 06:17:50.250 287 12644.42 277.25 54786.28 88888.00 2013-10-14 06:17:50.375 287 12644.42 277.25 54786.30 88888.00 2013-10-14 06:17:50.500 287 12644.42 277.27 54786.32 88888.00 2013-10-14 06:17:50.625 287 12644.45 277.30 54786.32 88888.00 2013-10-14 06:17:50.750 287 12644.42 277.30 54786.35 88888.00 2013-10-14 06:17:50.875 287 12644.40 277.30 54786.35 88888.00 2013-10-14 06:17:51.000 287 12644.45 277.32 54786.32 88888.00 2013-10-14 06:17:51.125 287 12644.45 277.32 54786.35 88888.00 2013-10-14 06:17:51.250 287 12644.48 277.32 54786.35 88888.00 2013-10-14 06:17:51.375 287 12644.58 277.30 54786.35 88888.00 2013-10-14 06:17:51.500 287 12644.55 277.30 54786.35 88888.00 2013-10-14 06:17:51.625 287 12644.48 277.32 54786.35 88888.00 2013-10-14 06:17:51.750 287 12644.42 277.32 54786.35 88888.00 2013-10-14 06:17:51.875 287 12644.52 277.30 54786.35 88888.00 2013-10-14 06:17:52.000 287 12644.55 277.30 54786.32 88888.00 2013-10-14 06:17:52.125 287 12644.52 277.30 54786.35 88888.00 2013-10-14 06:17:52.250 287 12644.48 277.32 54786.30 88888.00 2013-10-14 06:17:52.375 287 12644.50 277.32 54786.32 88888.00 2013-10-14 06:17:52.500 287 12644.50 277.32 54786.35 88888.00 2013-10-14 06:17:52.625 287 12644.45 277.30 54786.35 88888.00 2013-10-14 06:17:52.750 287 12644.42 277.30 54786.35 88888.00 2013-10-14 06:17:52.875 287 12644.40 277.30 54786.32 88888.00 2013-10-14 06:17:53.000 287 12644.40 277.35 54786.35 88888.00 2013-10-14 06:17:53.125 287 12644.40 277.38 54786.35 88888.00 2013-10-14 06:17:53.250 287 12644.38 277.32 54786.35 88888.00 2013-10-14 06:17:53.375 287 12644.42 277.35 54786.35 88888.00 2013-10-14 06:17:53.500 287 12644.50 277.35 54786.38 88888.00 2013-10-14 06:17:53.625 287 12644.52 277.40 54786.38 88888.00 2013-10-14 06:17:53.750 287 12644.52 277.40 54786.38 88888.00 2013-10-14 06:17:53.875 287 12644.52 277.40 54786.38 88888.00 2013-10-14 06:17:54.000 287 12644.50 277.40 54786.35 88888.00 2013-10-14 06:17:54.125 287 12644.48 277.38 54786.38 88888.00 2013-10-14 06:17:54.250 287 12644.40 277.35 54786.38 88888.00 2013-10-14 06:17:54.375 287 12644.40 277.35 54786.38 88888.00 2013-10-14 06:17:54.500 287 12644.48 277.43 54786.38 88888.00 2013-10-14 06:17:54.625 287 12644.52 277.43 54786.38 88888.00 2013-10-14 06:17:54.750 287 12644.55 277.43 54786.38 88888.00 2013-10-14 06:17:54.875 287 12644.50 277.40 54786.40 88888.00 2013-10-14 06:17:55.000 287 12644.50 277.40 54786.40 88888.00 2013-10-14 06:17:55.125 287 12644.50 277.40 54786.38 88888.00 2013-10-14 06:17:55.250 287 12644.48 277.40 54786.38 88888.00 2013-10-14 06:17:55.375 287 12644.50 277.43 54786.38 88888.00 2013-10-14 06:17:55.500 287 12644.52 277.40 54786.38 88888.00 2013-10-14 06:17:55.625 287 12644.48 277.43 54786.38 88888.00 2013-10-14 06:17:55.750 287 12644.48 277.40 54786.40 88888.00 2013-10-14 06:17:55.875 287 12644.48 277.43 54786.38 88888.00 2013-10-14 06:17:56.000 287 12644.33 277.45 54786.38 88888.00 2013-10-14 06:17:56.125 287 12644.30 277.45 54786.40 88888.00 2013-10-14 06:17:56.250 287 12644.33 277.40 54786.40 88888.00 2013-10-14 06:17:56.375 287 12644.40 277.43 54786.40 88888.00 2013-10-14 06:17:56.500 287 12644.40 277.45 54786.40 88888.00 2013-10-14 06:17:56.625 287 12644.38 277.48 54786.38 88888.00 2013-10-14 06:17:56.750 287 12644.40 277.48 54786.40 88888.00 2013-10-14 06:17:56.875 287 12644.38 277.48 54786.40 88888.00 2013-10-14 06:17:57.000 287 12644.42 277.45 54786.38 88888.00 2013-10-14 06:17:57.125 287 12644.40 277.50 54786.40 88888.00 2013-10-14 06:17:57.250 287 12644.38 277.50 54786.43 88888.00 2013-10-14 06:17:57.375 287 12644.40 277.50 54786.43 88888.00 2013-10-14 06:17:57.500 287 12644.40 277.48 54786.43 88888.00 2013-10-14 06:17:57.625 287 12644.35 277.52 54786.43 88888.00 2013-10-14 06:17:57.750 287 12644.38 277.52 54786.45 88888.00 2013-10-14 06:17:57.875 287 12644.42 277.52 54786.43 88888.00 2013-10-14 06:17:58.000 287 12644.48 277.55 54786.43 88888.00 2013-10-14 06:17:58.125 287 12644.52 277.52 54786.43 88888.00 2013-10-14 06:17:58.250 287 12644.38 277.50 54786.43 88888.00 2013-10-14 06:17:58.375 287 12644.38 277.52 54786.43 88888.00 2013-10-14 06:17:58.500 287 12644.38 277.57 54786.43 88888.00 2013-10-14 06:17:58.625 287 12644.42 277.55 54786.45 88888.00 2013-10-14 06:17:58.750 287 12644.40 277.55 54786.43 88888.00 2013-10-14 06:17:58.875 287 12644.42 277.52 54786.43 88888.00 2013-10-14 06:17:59.000 287 12644.42 277.50 54786.40 88888.00 2013-10-14 06:17:59.125 287 12644.40 277.52 54786.43 88888.00 2013-10-14 06:17:59.250 287 12644.33 277.52 54786.40 88888.00 2013-10-14 06:17:59.375 287 12644.38 277.52 54786.45 88888.00 2013-10-14 06:17:59.500 287 12644.40 277.55 54786.43 88888.00 2013-10-14 06:17:59.625 287 12644.38 277.57 54786.43 88888.00 2013-10-14 06:17:59.750 287 12644.40 277.57 54786.43 88888.00 2013-10-14 06:17:59.875 287 12644.40 277.57 54786.43 88888.00 2013-10-14 06:18:00.000 287 12644.40 277.55 54786.40 88888.00 2013-10-14 06:18:00.125 287 12644.40 277.55 54786.45 88888.00 2013-10-14 06:18:00.250 287 12644.40 277.55 54786.43 88888.00 2013-10-14 06:18:00.375 287 12644.38 277.55 54786.45 88888.00 2013-10-14 06:18:00.500 287 12644.40 277.57 54786.43 88888.00 2013-10-14 06:18:00.625 287 12644.40 277.60 54786.45 88888.00 2013-10-14 06:18:00.750 287 12644.38 277.57 54786.45 88888.00 2013-10-14 06:18:00.875 287 12644.38 277.60 54786.47 88888.00 2013-10-14 06:18:01.000 287 12644.38 277.60 54786.43 88888.00 2013-10-14 06:18:01.125 287 12644.30 277.60 54786.43 88888.00 2013-10-14 06:18:01.250 287 12644.30 277.57 54786.45 88888.00 2013-10-14 06:18:01.375 287 12644.38 277.60 54786.45 88888.00 2013-10-14 06:18:01.500 287 12644.42 277.60 54786.45 88888.00 2013-10-14 06:18:01.625 287 12644.40 277.60 54786.45 88888.00 2013-10-14 06:18:01.750 287 12644.42 277.60 54786.45 88888.00 2013-10-14 06:18:01.875 287 12644.33 277.62 54786.45 88888.00 2013-10-14 06:18:02.000 287 12644.38 277.62 54786.43 88888.00 2013-10-14 06:18:02.125 287 12644.40 277.62 54786.45 88888.00 2013-10-14 06:18:02.250 287 12644.35 277.62 54786.45 88888.00 2013-10-14 06:18:02.375 287 12644.35 277.62 54786.43 88888.00 2013-10-14 06:18:02.500 287 12644.35 277.62 54786.45 88888.00 2013-10-14 06:18:02.625 287 12644.33 277.65 54786.43 88888.00 2013-10-14 06:18:02.750 287 12644.35 277.62 54786.45 88888.00 2013-10-14 06:18:02.875 287 12644.35 277.57 54786.45 88888.00 2013-10-14 06:18:03.000 287 12644.40 277.60 54786.47 88888.00 2013-10-14 06:18:03.125 287 12644.40 277.62 54786.47 88888.00 2013-10-14 06:18:03.250 287 12644.35 277.62 54786.47 88888.00 2013-10-14 06:18:03.375 287 12644.38 277.62 54786.45 88888.00 2013-10-14 06:18:03.500 287 12644.35 277.65 54786.47 88888.00 2013-10-14 06:18:03.625 287 12644.35 277.62 54786.50 88888.00 2013-10-14 06:18:03.750 287 12644.40 277.65 54786.47 88888.00 2013-10-14 06:18:03.875 287 12644.38 277.65 54786.47 88888.00 2013-10-14 06:18:04.000 287 12644.42 277.65 54786.47 88888.00 2013-10-14 06:18:04.125 287 12644.38 277.68 54786.50 88888.00 2013-10-14 06:18:04.250 287 12644.30 277.68 54786.50 88888.00 2013-10-14 06:18:04.375 287 12644.35 277.68 54786.50 88888.00 2013-10-14 06:18:04.500 287 12644.38 277.65 54786.50 88888.00 2013-10-14 06:18:04.625 287 12644.40 277.70 54786.53 88888.00 2013-10-14 06:18:04.750 287 12644.48 277.70 54786.50 88888.00 2013-10-14 06:18:04.875 287 12644.48 277.73 54786.45 88888.00 2013-10-14 06:18:05.000 287 12644.35 277.73 54786.47 88888.00 2013-10-14 06:18:05.125 287 12644.35 277.70 54786.47 88888.00 2013-10-14 06:18:05.250 287 12644.42 277.70 54786.47 88888.00 2013-10-14 06:18:05.375 287 12644.48 277.73 54786.45 88888.00 2013-10-14 06:18:05.500 287 12644.48 277.73 54786.47 88888.00 2013-10-14 06:18:05.625 287 12644.40 277.70 54786.47 88888.00 2013-10-14 06:18:05.750 287 12644.38 277.70 54786.53 88888.00 2013-10-14 06:18:05.875 287 12644.33 277.70 54786.50 88888.00 2013-10-14 06:18:06.000 287 12644.35 277.73 54786.53 88888.00 2013-10-14 06:18:06.125 287 12644.40 277.68 54786.50 88888.00 2013-10-14 06:18:06.250 287 12644.35 277.70 54786.53 88888.00 2013-10-14 06:18:06.375 287 12644.38 277.73 54786.53 88888.00 2013-10-14 06:18:06.500 287 12644.38 277.70 54786.53 88888.00 2013-10-14 06:18:06.625 287 12644.45 277.73 54786.53 88888.00 2013-10-14 06:18:06.750 287 12644.42 277.68 54786.55 88888.00 2013-10-14 06:18:06.875 287 12644.45 277.70 54786.55 88888.00 2013-10-14 06:18:07.000 287 12644.48 277.70 54786.53 88888.00 2013-10-14 06:18:07.125 287 12644.45 277.73 54786.55 88888.00 2013-10-14 06:18:07.250 287 12644.38 277.73 54786.57 88888.00 2013-10-14 06:18:07.375 287 12644.40 277.75 54786.57 88888.00 2013-10-14 06:18:07.500 287 12644.40 277.70 54786.55 88888.00 2013-10-14 06:18:07.625 287 12644.33 277.68 54786.55 88888.00 2013-10-14 06:18:07.750 287 12644.30 277.70 54786.55 88888.00 2013-10-14 06:18:07.875 287 12644.38 277.73 54786.55 88888.00 2013-10-14 06:18:08.000 287 12644.38 277.73 54786.55 88888.00 2013-10-14 06:18:08.125 287 12644.38 277.75 54786.53 88888.00 2013-10-14 06:18:08.250 287 12644.33 277.75 54786.53 88888.00 2013-10-14 06:18:08.375 287 12644.38 277.75 54786.57 88888.00 2013-10-14 06:18:08.500 287 12644.35 277.73 54786.53 88888.00 2013-10-14 06:18:08.625 287 12644.35 277.73 54786.50 88888.00 2013-10-14 06:18:08.750 287 12644.35 277.70 54786.53 88888.00 2013-10-14 06:18:08.875 287 12644.33 277.70 54786.53 88888.00 2013-10-14 06:18:09.000 287 12644.33 277.70 54786.55 88888.00 2013-10-14 06:18:09.125 287 12644.33 277.70 54786.55 88888.00 2013-10-14 06:18:09.250 287 12644.33 277.75 54786.55 88888.00 2013-10-14 06:18:09.375 287 12644.40 277.75 54786.60 88888.00 2013-10-14 06:18:09.500 287 12644.40 277.77 54786.60 88888.00 2013-10-14 06:18:09.625 287 12644.38 277.77 54786.57 88888.00 2013-10-14 06:18:09.750 287 12644.35 277.75 54786.57 88888.00 2013-10-14 06:18:09.875 287 12644.40 277.77 54786.60 88888.00 2013-10-14 06:18:10.000 287 12644.40 277.80 54786.62 88888.00 2013-10-14 06:18:10.125 287 12644.42 277.82 54786.62 88888.00 2013-10-14 06:18:10.250 287 12644.40 277.75 54786.60 88888.00 2013-10-14 06:18:10.375 287 12644.35 277.70 54786.55 88888.00 2013-10-14 06:18:10.500 287 12644.33 277.73 54786.57 88888.00 2013-10-14 06:18:10.625 287 12644.33 277.75 54786.57 88888.00 2013-10-14 06:18:10.750 287 12644.25 277.73 54786.57 88888.00 2013-10-14 06:18:10.875 287 12644.23 277.80 54786.55 88888.00 2013-10-14 06:18:11.000 287 12644.27 277.80 54786.55 88888.00 2013-10-14 06:18:11.125 287 12644.27 277.77 54786.55 88888.00 2013-10-14 06:18:11.250 287 12644.33 277.82 54786.55 88888.00 2013-10-14 06:18:11.375 287 12644.35 277.82 54786.57 88888.00 2013-10-14 06:18:11.500 287 12644.35 277.80 54786.57 88888.00 2013-10-14 06:18:11.625 287 12644.33 277.80 54786.57 88888.00 2013-10-14 06:18:11.750 287 12644.38 277.82 54786.57 88888.00 2013-10-14 06:18:11.875 287 12644.38 277.82 54786.57 88888.00 2013-10-14 06:18:12.000 287 12644.35 277.77 54786.55 88888.00 2013-10-14 06:18:12.125 287 12644.35 277.77 54786.55 88888.00 2013-10-14 06:18:12.250 287 12644.27 277.75 54786.62 88888.00 2013-10-14 06:18:12.375 287 12644.35 277.77 54786.60 88888.00 2013-10-14 06:18:12.500 287 12644.38 277.77 54786.60 88888.00 2013-10-14 06:18:12.625 287 12644.35 277.75 54786.57 88888.00 2013-10-14 06:18:12.750 287 12644.40 277.82 54786.57 88888.00 2013-10-14 06:18:12.875 287 12644.38 277.80 54786.60 88888.00 2013-10-14 06:18:13.000 287 12644.40 277.80 54786.57 88888.00 2013-10-14 06:18:13.125 287 12644.40 277.82 54786.55 88888.00 2013-10-14 06:18:13.250 287 12644.38 277.80 54786.60 88888.00 2013-10-14 06:18:13.375 287 12644.42 277.85 54786.62 88888.00 2013-10-14 06:18:13.500 287 12644.42 277.88 54786.62 88888.00 2013-10-14 06:18:13.625 287 12644.40 277.88 54786.62 88888.00 2013-10-14 06:18:13.750 287 12644.40 277.85 54786.60 88888.00 2013-10-14 06:18:13.875 287 12644.42 277.82 54786.60 88888.00 2013-10-14 06:18:14.000 287 12644.40 277.82 54786.57 88888.00 2013-10-14 06:18:14.125 287 12644.38 277.85 54786.57 88888.00 2013-10-14 06:18:14.250 287 12644.33 277.85 54786.60 88888.00 2013-10-14 06:18:14.375 287 12644.38 277.77 54786.60 88888.00 2013-10-14 06:18:14.500 287 12644.42 277.85 54786.57 88888.00 2013-10-14 06:18:14.625 287 12644.45 277.85 54786.62 88888.00 2013-10-14 06:18:14.750 287 12644.42 277.85 54786.65 88888.00 2013-10-14 06:18:14.875 287 12644.35 277.90 54786.68 88888.00 2013-10-14 06:18:15.000 287 12644.35 277.90 54786.65 88888.00 2013-10-14 06:18:15.125 287 12644.35 277.88 54786.68 88888.00 2013-10-14 06:18:15.250 287 12644.40 277.85 54786.68 88888.00 2013-10-14 06:18:15.375 287 12644.42 277.88 54786.68 88888.00 2013-10-14 06:18:15.500 287 12644.38 277.88 54786.65 88888.00 2013-10-14 06:18:15.625 287 12644.33 277.85 54786.68 88888.00 2013-10-14 06:18:15.750 287 12644.38 277.85 54786.68 88888.00 2013-10-14 06:18:15.875 287 12644.40 277.85 54786.70 88888.00 2013-10-14 06:18:16.000 287 12644.40 277.85 54786.70 88888.00 2013-10-14 06:18:16.125 287 12644.40 277.85 54786.72 88888.00 2013-10-14 06:18:16.250 287 12644.33 277.82 54786.70 88888.00 2013-10-14 06:18:16.375 287 12644.33 277.85 54786.70 88888.00 2013-10-14 06:18:16.500 287 12644.42 277.85 54786.68 88888.00 2013-10-14 06:18:16.625 287 12644.45 277.82 54786.68 88888.00 2013-10-14 06:18:16.750 287 12644.42 277.88 54786.68 88888.00 2013-10-14 06:18:16.875 287 12644.35 277.85 54786.70 88888.00 2013-10-14 06:18:17.000 287 12644.27 277.85 54786.65 88888.00 2013-10-14 06:18:17.125 287 12644.33 277.88 54786.65 88888.00 2013-10-14 06:18:17.250 287 12644.38 277.88 54786.62 88888.00 2013-10-14 06:18:17.375 287 12644.40 277.85 54786.68 88888.00 2013-10-14 06:18:17.500 287 12644.42 277.88 54786.70 88888.00 2013-10-14 06:18:17.625 287 12644.38 277.85 54786.68 88888.00 2013-10-14 06:18:17.750 287 12644.30 277.85 54786.68 88888.00 2013-10-14 06:18:17.875 287 12644.33 277.88 54786.68 88888.00 2013-10-14 06:18:18.000 287 12644.35 277.93 54786.68 88888.00 2013-10-14 06:18:18.125 287 12644.38 277.90 54786.72 88888.00 2013-10-14 06:18:18.250 287 12644.35 277.88 54786.68 88888.00 2013-10-14 06:18:18.375 287 12644.30 277.88 54786.70 88888.00 2013-10-14 06:18:18.500 287 12644.30 277.85 54786.65 88888.00 2013-10-14 06:18:18.625 287 12644.30 277.88 54786.68 88888.00 2013-10-14 06:18:18.750 287 12644.30 277.88 54786.70 88888.00 2013-10-14 06:18:18.875 287 12644.33 277.90 54786.70 88888.00 2013-10-14 06:18:19.000 287 12644.33 277.88 54786.68 88888.00 2013-10-14 06:18:19.125 287 12644.25 277.85 54786.65 88888.00 2013-10-14 06:18:19.250 287 12644.23 277.80 54786.70 88888.00 2013-10-14 06:18:19.375 287 12644.35 277.85 54786.70 88888.00 2013-10-14 06:18:19.500 287 12644.40 277.88 54786.72 88888.00 2013-10-14 06:18:19.625 287 12644.35 277.88 54786.70 88888.00 2013-10-14 06:18:19.750 287 12644.38 277.93 54786.68 88888.00 2013-10-14 06:18:19.875 287 12644.38 277.93 54786.70 88888.00 2013-10-14 06:18:20.000 287 12644.35 277.90 54786.68 88888.00 2013-10-14 06:18:20.125 287 12644.35 277.90 54786.70 88888.00 2013-10-14 06:18:20.250 287 12644.33 277.90 54786.70 88888.00 2013-10-14 06:18:20.375 287 12644.38 277.88 54786.70 88888.00 2013-10-14 06:18:20.500 287 12644.38 277.88 54786.70 88888.00 2013-10-14 06:18:20.625 287 12644.38 277.88 54786.72 88888.00 2013-10-14 06:18:20.750 287 12644.38 277.85 54786.72 88888.00 2013-10-14 06:18:20.875 287 12644.35 277.90 54786.72 88888.00 2013-10-14 06:18:21.000 287 12644.40 277.93 54786.70 88888.00 2013-10-14 06:18:21.125 287 12644.48 277.90 54786.72 88888.00 2013-10-14 06:18:21.250 287 12644.38 277.90 54786.75 88888.00 2013-10-14 06:18:21.375 287 12644.38 277.88 54786.72 88888.00 2013-10-14 06:18:21.500 287 12644.35 277.93 54786.72 88888.00 2013-10-14 06:18:21.625 287 12644.38 277.95 54786.72 88888.00 2013-10-14 06:18:21.750 287 12644.35 277.93 54786.72 88888.00 2013-10-14 06:18:21.875 287 12644.33 277.88 54786.72 88888.00 2013-10-14 06:18:22.000 287 12644.33 277.90 54786.72 88888.00 2013-10-14 06:18:22.125 287 12644.40 277.95 54786.72 88888.00 2013-10-14 06:18:22.250 287 12644.38 277.95 54786.75 88888.00 2013-10-14 06:18:22.375 287 12644.35 277.95 54786.75 88888.00 2013-10-14 06:18:22.500 287 12644.27 277.95 54786.78 88888.00 2013-10-14 06:18:22.625 287 12644.33 277.95 54786.75 88888.00 2013-10-14 06:18:22.750 287 12644.42 277.95 54786.75 88888.00 2013-10-14 06:18:22.875 287 12644.40 277.93 54786.75 88888.00 2013-10-14 06:18:23.000 287 12644.35 277.93 54786.75 88888.00 2013-10-14 06:18:23.125 287 12644.35 277.98 54786.78 88888.00 2013-10-14 06:18:23.250 287 12644.38 277.95 54786.75 88888.00 2013-10-14 06:18:23.375 287 12644.42 277.95 54786.72 88888.00 2013-10-14 06:18:23.500 287 12644.42 277.93 54786.78 88888.00 2013-10-14 06:18:23.625 287 12644.40 277.98 54786.75 88888.00 2013-10-14 06:18:23.750 287 12644.40 277.95 54786.75 88888.00 2013-10-14 06:18:23.875 287 12644.35 277.95 54786.78 88888.00 2013-10-14 06:18:24.000 287 12644.40 277.95 54786.75 88888.00 2013-10-14 06:18:24.125 287 12644.38 277.95 54786.78 88888.00 2013-10-14 06:18:24.250 287 12644.38 278.00 54786.78 88888.00 2013-10-14 06:18:24.375 287 12644.42 278.00 54786.75 88888.00 2013-10-14 06:18:24.500 287 12644.48 277.98 54786.78 88888.00 2013-10-14 06:18:24.625 287 12644.45 277.93 54786.82 88888.00 2013-10-14 06:18:24.750 287 12644.45 277.93 54786.80 88888.00 2013-10-14 06:18:24.875 287 12644.45 277.90 54786.82 88888.00 2013-10-14 06:18:25.000 287 12644.48 277.93 54786.78 88888.00 2013-10-14 06:18:25.125 287 12644.48 277.93 54786.78 88888.00 2013-10-14 06:18:25.250 287 12644.45 277.93 54786.82 88888.00 2013-10-14 06:18:25.375 287 12644.45 277.95 54786.80 88888.00 2013-10-14 06:18:25.500 287 12644.40 277.90 54786.78 88888.00 2013-10-14 06:18:25.625 287 12644.45 277.95 54786.80 88888.00 2013-10-14 06:18:25.750 287 12644.52 277.95 54786.82 88888.00 2013-10-14 06:18:25.875 287 12644.42 277.98 54786.80 88888.00 2013-10-14 06:18:26.000 287 12644.35 277.93 54786.78 88888.00 2013-10-14 06:18:26.125 287 12644.38 277.95 54786.82 88888.00 2013-10-14 06:18:26.250 287 12644.35 277.95 54786.82 88888.00 2013-10-14 06:18:26.375 287 12644.40 277.93 54786.82 88888.00 2013-10-14 06:18:26.500 287 12644.45 277.90 54786.82 88888.00 2013-10-14 06:18:26.625 287 12644.48 277.93 54786.80 88888.00 2013-10-14 06:18:26.750 287 12644.48 277.93 54786.78 88888.00 2013-10-14 06:18:26.875 287 12644.40 277.90 54786.78 88888.00 2013-10-14 06:18:27.000 287 12644.40 277.90 54786.75 88888.00 2013-10-14 06:18:27.125 287 12644.42 277.90 54786.75 88888.00 2013-10-14 06:18:27.250 287 12644.42 277.95 54786.78 88888.00 2013-10-14 06:18:27.375 287 12644.38 277.90 54786.75 88888.00 2013-10-14 06:18:27.500 287 12644.38 277.88 54786.78 88888.00 2013-10-14 06:18:27.625 287 12644.38 277.90 54786.78 88888.00 2013-10-14 06:18:27.750 287 12644.38 277.93 54786.80 88888.00 2013-10-14 06:18:27.875 287 12644.42 277.90 54786.80 88888.00 2013-10-14 06:18:28.000 287 12644.42 277.93 54786.78 88888.00 2013-10-14 06:18:28.125 287 12644.35 277.95 54786.80 88888.00 2013-10-14 06:18:28.250 287 12644.25 277.93 54786.82 88888.00 2013-10-14 06:18:28.375 287 12644.35 277.95 54786.85 88888.00 2013-10-14 06:18:28.500 287 12644.38 277.93 54786.85 88888.00 2013-10-14 06:18:28.625 287 12644.35 277.90 54786.82 88888.00 2013-10-14 06:18:28.750 287 12644.40 277.93 54786.82 88888.00 2013-10-14 06:18:28.875 287 12644.38 277.93 54786.85 88888.00 2013-10-14 06:18:29.000 287 12644.33 277.98 54786.88 88888.00 2013-10-14 06:18:29.125 287 12644.38 277.95 54786.88 88888.00 2013-10-14 06:18:29.250 287 12644.40 277.95 54786.90 88888.00 2013-10-14 06:18:29.375 287 12644.38 277.98 54786.85 88888.00 2013-10-14 06:18:29.500 287 12644.30 278.02 54786.88 88888.00 2013-10-14 06:18:29.625 287 12644.35 277.98 54786.85 88888.00 2013-10-14 06:18:29.750 287 12644.35 277.95 54786.85 88888.00 2013-10-14 06:18:29.875 287 12644.30 277.95 54786.85 88888.00 2013-10-14 06:18:30.000 287 12644.23 277.98 54786.85 88888.00 2013-10-14 06:18:30.125 287 12644.27 278.00 54786.88 88888.00 2013-10-14 06:18:30.250 287 12644.33 277.98 54786.88 88888.00 2013-10-14 06:18:30.375 287 12644.33 278.00 54786.88 88888.00 2013-10-14 06:18:30.500 287 12644.27 277.98 54786.85 88888.00 2013-10-14 06:18:30.625 287 12644.30 277.98 54786.85 88888.00 2013-10-14 06:18:30.750 287 12644.35 278.00 54786.85 88888.00 2013-10-14 06:18:30.875 287 12644.30 277.98 54786.85 88888.00 2013-10-14 06:18:31.000 287 12644.33 277.95 54786.85 88888.00 2013-10-14 06:18:31.125 287 12644.35 277.98 54786.88 88888.00 2013-10-14 06:18:31.250 287 12644.33 277.95 54786.88 88888.00 2013-10-14 06:18:31.375 287 12644.27 277.98 54786.90 88888.00 2013-10-14 06:18:31.500 287 12644.27 277.93 54786.88 88888.00 2013-10-14 06:18:31.625 287 12644.33 277.95 54786.88 88888.00 2013-10-14 06:18:31.750 287 12644.33 278.02 54786.88 88888.00 2013-10-14 06:18:31.875 287 12644.35 278.00 54786.88 88888.00 2013-10-14 06:18:32.000 287 12644.33 278.00 54786.88 88888.00 2013-10-14 06:18:32.125 287 12644.35 278.00 54786.88 88888.00 2013-10-14 06:18:32.250 287 12644.27 278.00 54786.90 88888.00 2013-10-14 06:18:32.375 287 12644.33 278.00 54786.90 88888.00 2013-10-14 06:18:32.500 287 12644.30 278.00 54786.90 88888.00 2013-10-14 06:18:32.625 287 12644.38 278.02 54786.93 88888.00 2013-10-14 06:18:32.750 287 12644.38 278.02 54786.90 88888.00 2013-10-14 06:18:32.875 287 12644.35 278.05 54786.90 88888.00 2013-10-14 06:18:33.000 287 12644.33 278.05 54786.90 88888.00 2013-10-14 06:18:33.125 287 12644.33 278.05 54786.88 88888.00 2013-10-14 06:18:33.250 287 12644.33 278.02 54786.90 88888.00 2013-10-14 06:18:33.375 287 12644.38 278.07 54786.88 88888.00 2013-10-14 06:18:33.500 287 12644.35 278.07 54786.90 88888.00 2013-10-14 06:18:33.625 287 12644.33 278.07 54786.90 88888.00 2013-10-14 06:18:33.750 287 12644.38 278.10 54786.93 88888.00 2013-10-14 06:18:33.875 287 12644.38 278.10 54786.95 88888.00 2013-10-14 06:18:34.000 287 12644.30 278.07 54786.95 88888.00 2013-10-14 06:18:34.125 287 12644.27 278.07 54786.97 88888.00 2013-10-14 06:18:34.250 287 12644.25 278.02 54786.97 88888.00 2013-10-14 06:18:34.375 287 12644.38 278.02 54786.97 88888.00 2013-10-14 06:18:34.500 287 12644.35 278.00 54786.97 88888.00 2013-10-14 06:18:34.625 287 12644.38 278.02 54786.97 88888.00 2013-10-14 06:18:34.750 287 12644.33 278.05 54786.97 88888.00 2013-10-14 06:18:34.875 287 12644.25 278.02 54787.00 88888.00 2013-10-14 06:18:35.000 287 12644.25 278.05 54786.97 88888.00 2013-10-14 06:18:35.125 287 12644.27 278.02 54787.00 88888.00 2013-10-14 06:18:35.250 287 12644.25 278.05 54787.00 88888.00 2013-10-14 06:18:35.375 287 12644.30 278.05 54787.00 88888.00 2013-10-14 06:18:35.500 287 12644.30 278.05 54787.00 88888.00 2013-10-14 06:18:35.625 287 12644.27 278.05 54787.00 88888.00 2013-10-14 06:18:35.750 287 12644.27 278.02 54787.00 88888.00 2013-10-14 06:18:35.875 287 12644.30 278.00 54787.00 88888.00 2013-10-14 06:18:36.000 287 12644.33 278.05 54787.00 88888.00 2013-10-14 06:18:36.125 287 12644.27 278.02 54787.00 88888.00 2013-10-14 06:18:36.250 287 12644.25 278.02 54786.97 88888.00 2013-10-14 06:18:36.375 287 12644.33 278.05 54787.00 88888.00 2013-10-14 06:18:36.500 287 12644.33 278.05 54787.00 88888.00 2013-10-14 06:18:36.625 287 12644.33 278.07 54787.00 88888.00 2013-10-14 06:18:36.750 287 12644.33 278.05 54786.97 88888.00 2013-10-14 06:18:36.875 287 12644.30 278.05 54786.95 88888.00 2013-10-14 06:18:37.000 287 12644.35 278.05 54786.97 88888.00 2013-10-14 06:18:37.125 287 12644.38 278.10 54787.00 88888.00 2013-10-14 06:18:37.250 287 12644.35 278.07 54787.00 88888.00 2013-10-14 06:18:37.375 287 12644.35 278.07 54786.97 88888.00 2013-10-14 06:18:37.500 287 12644.30 278.07 54787.00 88888.00 2013-10-14 06:18:37.625 287 12644.27 278.07 54787.00 88888.00 2013-10-14 06:18:37.750 287 12644.25 278.05 54787.00 88888.00 2013-10-14 06:18:37.875 287 12644.27 278.07 54786.97 88888.00 2013-10-14 06:18:38.000 287 12644.27 278.07 54786.97 88888.00 2013-10-14 06:18:38.125 287 12644.25 278.05 54787.03 88888.00 2013-10-14 06:18:38.250 287 12644.23 278.05 54787.05 88888.00 2013-10-14 06:18:38.375 287 12644.25 278.07 54787.03 88888.00 2013-10-14 06:18:38.500 287 12644.23 278.05 54787.00 88888.00 2013-10-14 06:18:38.625 287 12644.27 278.07 54787.00 88888.00 2013-10-14 06:18:38.750 287 12644.27 278.10 54787.00 88888.00 2013-10-14 06:18:38.875 287 12644.33 278.07 54787.00 88888.00 2013-10-14 06:18:39.000 287 12644.30 278.07 54787.03 88888.00 2013-10-14 06:18:39.125 287 12644.30 278.05 54787.03 88888.00 2013-10-14 06:18:39.250 287 12644.33 278.07 54787.03 88888.00 2013-10-14 06:18:39.375 287 12644.40 278.12 54787.00 88888.00 2013-10-14 06:18:39.500 287 12644.30 278.10 54787.03 88888.00 2013-10-14 06:18:39.625 287 12644.27 278.07 54787.05 88888.00 2013-10-14 06:18:39.750 287 12644.30 278.05 54787.05 88888.00 2013-10-14 06:18:39.875 287 12644.38 278.12 54787.05 88888.00 2013-10-14 06:18:40.000 287 12644.38 278.10 54787.03 88888.00 2013-10-14 06:18:40.125 287 12644.30 278.10 54787.03 88888.00 2013-10-14 06:18:40.250 287 12644.25 278.07 54787.00 88888.00 2013-10-14 06:18:40.375 287 12644.33 278.07 54787.03 88888.00 2013-10-14 06:18:40.500 287 12644.30 278.12 54787.05 88888.00 2013-10-14 06:18:40.625 287 12644.33 278.15 54787.03 88888.00 2013-10-14 06:18:40.750 287 12644.35 278.12 54787.05 88888.00 2013-10-14 06:18:40.875 287 12644.30 278.10 54787.05 88888.00 2013-10-14 06:18:41.000 287 12644.23 278.07 54787.05 88888.00 2013-10-14 06:18:41.125 287 12644.20 278.10 54787.07 88888.00 2013-10-14 06:18:41.250 287 12644.23 278.10 54787.10 88888.00 2013-10-14 06:18:41.375 287 12644.30 278.10 54787.07 88888.00 2013-10-14 06:18:41.500 287 12644.33 278.12 54787.07 88888.00 2013-10-14 06:18:41.625 287 12644.33 278.10 54787.07 88888.00 2013-10-14 06:18:41.750 287 12644.30 278.10 54787.07 88888.00 2013-10-14 06:18:41.875 287 12644.30 278.12 54787.10 88888.00 2013-10-14 06:18:42.000 287 12644.30 278.12 54787.07 88888.00 2013-10-14 06:18:42.125 287 12644.30 278.10 54787.10 88888.00 2013-10-14 06:18:42.250 287 12644.27 278.12 54787.12 88888.00 2013-10-14 06:18:42.375 287 12644.25 278.12 54787.10 88888.00 2013-10-14 06:18:42.500 287 12644.25 278.10 54787.10 88888.00 2013-10-14 06:18:42.625 287 12644.25 278.12 54787.07 88888.00 2013-10-14 06:18:42.750 287 12644.23 278.12 54787.10 88888.00 2013-10-14 06:18:42.875 287 12644.27 278.15 54787.12 88888.00 2013-10-14 06:18:43.000 287 12644.27 278.12 54787.12 88888.00 2013-10-14 06:18:43.125 287 12644.23 278.10 54787.12 88888.00 2013-10-14 06:18:43.250 287 12644.23 278.12 54787.12 88888.00 2013-10-14 06:18:43.375 287 12644.27 278.15 54787.12 88888.00 2013-10-14 06:18:43.500 287 12644.30 278.18 54787.12 88888.00 2013-10-14 06:18:43.625 287 12644.23 278.12 54787.10 88888.00 2013-10-14 06:18:43.750 287 12644.17 278.10 54787.07 88888.00 2013-10-14 06:18:43.875 287 12644.17 278.10 54787.10 88888.00 2013-10-14 06:18:44.000 287 12644.17 278.10 54787.12 88888.00 2013-10-14 06:18:44.125 287 12644.23 278.15 54787.15 88888.00 2013-10-14 06:18:44.250 287 12644.27 278.15 54787.15 88888.00 2013-10-14 06:18:44.375 287 12644.25 278.15 54787.15 88888.00 2013-10-14 06:18:44.500 287 12644.23 278.15 54787.12 88888.00 2013-10-14 06:18:44.625 287 12644.27 278.12 54787.12 88888.00 2013-10-14 06:18:44.750 287 12644.30 278.15 54787.12 88888.00 2013-10-14 06:18:44.875 287 12644.23 278.15 54787.15 88888.00 2013-10-14 06:18:45.000 287 12644.23 278.18 54787.18 88888.00 2013-10-14 06:18:45.125 287 12644.27 278.15 54787.15 88888.00 2013-10-14 06:18:45.250 287 12644.25 278.12 54787.18 88888.00 2013-10-14 06:18:45.375 287 12644.25 278.12 54787.18 88888.00 2013-10-14 06:18:45.500 287 12644.27 278.15 54787.18 88888.00 2013-10-14 06:18:45.625 287 12644.23 278.15 54787.15 88888.00 2013-10-14 06:18:45.750 287 12644.20 278.18 54787.15 88888.00 2013-10-14 06:18:45.875 287 12644.27 278.18 54787.15 88888.00 2013-10-14 06:18:46.000 287 12644.27 278.20 54787.15 88888.00 2013-10-14 06:18:46.125 287 12644.20 278.18 54787.15 88888.00 2013-10-14 06:18:46.250 287 12644.20 278.15 54787.18 88888.00 2013-10-14 06:18:46.375 287 12644.27 278.20 54787.18 88888.00 2013-10-14 06:18:46.500 287 12644.23 278.20 54787.18 88888.00 2013-10-14 06:18:46.625 287 12644.23 278.20 54787.20 88888.00 2013-10-14 06:18:46.750 287 12644.25 278.20 54787.18 88888.00 2013-10-14 06:18:46.875 287 12644.33 278.20 54787.20 88888.00 2013-10-14 06:18:47.000 287 12644.27 278.18 54787.18 88888.00 2013-10-14 06:18:47.125 287 12644.20 278.18 54787.18 88888.00 2013-10-14 06:18:47.250 287 12644.15 278.18 54787.18 88888.00 2013-10-14 06:18:47.375 287 12644.23 278.20 54787.18 88888.00 2013-10-14 06:18:47.500 287 12644.30 278.20 54787.20 88888.00 2013-10-14 06:18:47.625 287 12644.35 278.18 54787.18 88888.00 2013-10-14 06:18:47.750 287 12644.25 278.15 54787.18 88888.00 2013-10-14 06:18:47.875 287 12644.17 278.23 54787.20 88888.00 2013-10-14 06:18:48.000 287 12644.12 278.20 54787.18 88888.00 2013-10-14 06:18:48.125 287 12644.17 278.20 54787.20 88888.00 2013-10-14 06:18:48.250 287 12644.15 278.18 54787.20 88888.00 2013-10-14 06:18:48.375 287 12644.20 278.20 54787.20 88888.00 2013-10-14 06:18:48.500 287 12644.23 278.20 54787.18 88888.00 2013-10-14 06:18:48.625 287 12644.25 278.23 54787.20 88888.00 2013-10-14 06:18:48.750 287 12644.27 278.20 54787.22 88888.00 2013-10-14 06:18:48.875 287 12644.27 278.20 54787.20 88888.00 2013-10-14 06:18:49.000 287 12644.27 278.20 54787.18 88888.00 2013-10-14 06:18:49.125 287 12644.25 278.20 54787.20 88888.00 2013-10-14 06:18:49.250 287 12644.15 278.20 54787.20 88888.00 2013-10-14 06:18:49.375 287 12644.15 278.20 54787.18 88888.00 2013-10-14 06:18:49.500 287 12644.23 278.20 54787.20 88888.00 2013-10-14 06:18:49.625 287 12644.25 278.20 54787.22 88888.00 2013-10-14 06:18:49.750 287 12644.27 278.20 54787.20 88888.00 2013-10-14 06:18:49.875 287 12644.30 278.20 54787.20 88888.00 2013-10-14 06:18:50.000 287 12644.27 278.18 54787.20 88888.00 2013-10-14 06:18:50.125 287 12644.27 278.20 54787.25 88888.00 2013-10-14 06:18:50.250 287 12644.23 278.23 54787.22 88888.00 2013-10-14 06:18:50.375 287 12644.23 278.25 54787.25 88888.00 2013-10-14 06:18:50.500 287 12644.23 278.23 54787.28 88888.00 2013-10-14 06:18:50.625 287 12644.20 278.20 54787.20 88888.00 2013-10-14 06:18:50.750 287 12644.17 278.23 54787.20 88888.00 2013-10-14 06:18:50.875 287 12644.23 278.20 54787.22 88888.00 2013-10-14 06:18:51.000 287 12644.27 278.23 54787.22 88888.00 2013-10-14 06:18:51.125 287 12644.27 278.23 54787.25 88888.00 2013-10-14 06:18:51.250 287 12644.25 278.25 54787.28 88888.00 2013-10-14 06:18:51.375 287 12644.23 278.25 54787.25 88888.00 2013-10-14 06:18:51.500 287 12644.15 278.27 54787.22 88888.00 2013-10-14 06:18:51.625 287 12644.17 278.25 54787.22 88888.00 2013-10-14 06:18:51.750 287 12644.15 278.25 54787.22 88888.00 2013-10-14 06:18:51.875 287 12644.25 278.23 54787.22 88888.00 2013-10-14 06:18:52.000 287 12644.33 278.23 54787.22 88888.00 2013-10-14 06:18:52.125 287 12644.27 278.23 54787.22 88888.00 2013-10-14 06:18:52.250 287 12644.27 278.23 54787.25 88888.00 2013-10-14 06:18:52.375 287 12644.30 278.23 54787.25 88888.00 2013-10-14 06:18:52.500 287 12644.35 278.23 54787.28 88888.00 2013-10-14 06:18:52.625 287 12644.35 278.23 54787.28 88888.00 2013-10-14 06:18:52.750 287 12644.40 278.20 54787.28 88888.00 2013-10-14 06:18:52.875 287 12644.33 278.23 54787.25 88888.00 2013-10-14 06:18:53.000 287 12644.25 278.25 54787.22 88888.00 2013-10-14 06:18:53.125 287 12644.33 278.30 54787.25 88888.00 2013-10-14 06:18:53.250 287 12644.35 278.23 54787.25 88888.00 2013-10-14 06:18:53.375 287 12644.30 278.20 54787.25 88888.00 2013-10-14 06:18:53.500 287 12644.30 278.23 54787.28 88888.00 2013-10-14 06:18:53.625 287 12644.30 278.23 54787.32 88888.00 2013-10-14 06:18:53.750 287 12644.33 278.23 54787.30 88888.00 2013-10-14 06:18:53.875 287 12644.30 278.20 54787.28 88888.00 2013-10-14 06:18:54.000 287 12644.35 278.23 54787.28 88888.00 2013-10-14 06:18:54.125 287 12644.35 278.25 54787.28 88888.00 2013-10-14 06:18:54.250 287 12644.42 278.23 54787.30 88888.00 2013-10-14 06:18:54.375 287 12644.40 278.25 54787.28 88888.00 2013-10-14 06:18:54.500 287 12644.30 278.23 54787.28 88888.00 2013-10-14 06:18:54.625 287 12644.30 278.25 54787.30 88888.00 2013-10-14 06:18:54.750 287 12644.27 278.25 54787.30 88888.00 2013-10-14 06:18:54.875 287 12644.38 278.23 54787.28 88888.00 2013-10-14 06:18:55.000 287 12644.35 278.23 54787.28 88888.00 2013-10-14 06:18:55.125 287 12644.40 278.25 54787.30 88888.00 2013-10-14 06:18:55.250 287 12644.38 278.27 54787.32 88888.00 2013-10-14 06:18:55.375 287 12644.40 278.27 54787.30 88888.00 2013-10-14 06:18:55.500 287 12644.35 278.25 54787.32 88888.00 2013-10-14 06:18:55.625 287 12644.38 278.20 54787.28 88888.00 2013-10-14 06:18:55.750 287 12644.35 278.20 54787.28 88888.00 2013-10-14 06:18:55.875 287 12644.33 278.25 54787.30 88888.00 2013-10-14 06:18:56.000 287 12644.27 278.25 54787.28 88888.00 2013-10-14 06:18:56.125 287 12644.25 278.27 54787.30 88888.00 2013-10-14 06:18:56.250 287 12644.15 278.23 54787.30 88888.00 2013-10-14 06:18:56.375 287 12644.20 278.25 54787.28 88888.00 2013-10-14 06:18:56.500 287 12644.23 278.25 54787.32 88888.00 2013-10-14 06:18:56.625 287 12644.27 278.27 54787.30 88888.00 2013-10-14 06:18:56.750 287 12644.27 278.27 54787.28 88888.00 2013-10-14 06:18:56.875 287 12644.30 278.27 54787.30 88888.00 2013-10-14 06:18:57.000 287 12644.30 278.25 54787.28 88888.00 2013-10-14 06:18:57.125 287 12644.27 278.25 54787.28 88888.00 2013-10-14 06:18:57.250 287 12644.20 278.25 54787.30 88888.00 2013-10-14 06:18:57.375 287 12644.25 278.25 54787.30 88888.00 2013-10-14 06:18:57.500 287 12644.38 278.30 54787.30 88888.00 2013-10-14 06:18:57.625 287 12644.45 278.25 54787.30 88888.00 2013-10-14 06:18:57.750 287 12644.40 278.25 54787.30 88888.00 2013-10-14 06:18:57.875 287 12644.33 278.25 54787.30 88888.00 2013-10-14 06:18:58.000 287 12644.35 278.23 54787.30 88888.00 2013-10-14 06:18:58.125 287 12644.35 278.25 54787.28 88888.00 2013-10-14 06:18:58.250 287 12644.30 278.23 54787.28 88888.00 2013-10-14 06:18:58.375 287 12644.33 278.27 54787.28 88888.00 2013-10-14 06:18:58.500 287 12644.33 278.30 54787.30 88888.00 2013-10-14 06:18:58.625 287 12644.35 278.30 54787.32 88888.00 2013-10-14 06:18:58.750 287 12644.38 278.30 54787.32 88888.00 2013-10-14 06:18:58.875 287 12644.38 278.27 54787.32 88888.00 2013-10-14 06:18:59.000 287 12644.40 278.25 54787.30 88888.00 2013-10-14 06:18:59.125 287 12644.45 278.27 54787.30 88888.00 2013-10-14 06:18:59.250 287 12644.40 278.25 54787.28 88888.00 2013-10-14 06:18:59.375 287 12644.45 278.27 54787.28 88888.00 2013-10-14 06:18:59.500 287 12644.48 278.27 54787.30 88888.00 2013-10-14 06:18:59.625 287 12644.45 278.27 54787.32 88888.00 2013-10-14 06:18:59.750 287 12644.38 278.27 54787.30 88888.00 2013-10-14 06:18:59.875 287 12644.35 278.25 54787.30 88888.00 2013-10-14 06:19:00.000 287 12644.38 278.27 54787.28 88888.00 2013-10-14 06:19:00.125 287 12644.38 278.27 54787.30 88888.00 2013-10-14 06:19:00.250 287 12644.35 278.27 54787.32 88888.00 2013-10-14 06:19:00.375 287 12644.35 278.27 54787.32 88888.00 2013-10-14 06:19:00.500 287 12644.33 278.30 54787.32 88888.00 2013-10-14 06:19:00.625 287 12644.40 278.27 54787.32 88888.00 2013-10-14 06:19:00.750 287 12644.45 278.30 54787.32 88888.00 2013-10-14 06:19:00.875 287 12644.45 278.27 54787.32 88888.00 2013-10-14 06:19:01.000 287 12644.38 278.25 54787.32 88888.00 2013-10-14 06:19:01.125 287 12644.35 278.27 54787.32 88888.00 2013-10-14 06:19:01.250 287 12644.35 278.30 54787.38 88888.00 2013-10-14 06:19:01.375 287 12644.35 278.30 54787.35 88888.00 2013-10-14 06:19:01.500 287 12644.35 278.30 54787.35 88888.00 2013-10-14 06:19:01.625 287 12644.35 278.30 54787.35 88888.00 2013-10-14 06:19:01.750 287 12644.42 278.27 54787.35 88888.00 2013-10-14 06:19:01.875 287 12644.42 278.30 54787.38 88888.00 2013-10-14 06:19:02.000 287 12644.40 278.30 54787.35 88888.00 2013-10-14 06:19:02.125 287 12644.40 278.30 54787.35 88888.00 2013-10-14 06:19:02.250 287 12644.35 278.25 54787.35 88888.00 2013-10-14 06:19:02.375 287 12644.40 278.25 54787.35 88888.00 2013-10-14 06:19:02.500 287 12644.45 278.27 54787.38 88888.00 2013-10-14 06:19:02.625 287 12644.52 278.25 54787.38 88888.00 2013-10-14 06:19:02.750 287 12644.50 278.25 54787.40 88888.00 2013-10-14 06:19:02.875 287 12644.45 278.23 54787.40 88888.00 2013-10-14 06:19:03.000 287 12644.45 278.23 54787.40 88888.00 2013-10-14 06:19:03.125 287 12644.45 278.20 54787.38 88888.00 2013-10-14 06:19:03.250 287 12644.45 278.25 54787.40 88888.00 2013-10-14 06:19:03.375 287 12644.42 278.27 54787.38 88888.00 2013-10-14 06:19:03.500 287 12644.40 278.27 54787.40 88888.00 2013-10-14 06:19:03.625 287 12644.33 278.27 54787.40 88888.00 2013-10-14 06:19:03.750 287 12644.33 278.30 54787.40 88888.00 2013-10-14 06:19:03.875 287 12644.35 278.27 54787.40 88888.00 2013-10-14 06:19:04.000 287 12644.33 278.27 54787.40 88888.00 2013-10-14 06:19:04.125 287 12644.30 278.25 54787.43 88888.00 2013-10-14 06:19:04.250 287 12644.30 278.27 54787.43 88888.00 2013-10-14 06:19:04.375 287 12644.40 278.27 54787.40 88888.00 2013-10-14 06:19:04.500 287 12644.40 278.27 54787.40 88888.00 2013-10-14 06:19:04.625 287 12644.38 278.30 54787.40 88888.00 2013-10-14 06:19:04.750 287 12644.35 278.27 54787.43 88888.00 2013-10-14 06:19:04.875 287 12644.40 278.27 54787.43 88888.00 2013-10-14 06:19:05.000 287 12644.40 278.25 54787.38 88888.00 2013-10-14 06:19:05.125 287 12644.40 278.27 54787.40 88888.00 2013-10-14 06:19:05.250 287 12644.38 278.27 54787.43 88888.00 2013-10-14 06:19:05.375 287 12644.45 278.30 54787.43 88888.00 2013-10-14 06:19:05.500 287 12644.52 278.30 54787.40 88888.00 2013-10-14 06:19:05.625 287 12644.45 278.27 54787.38 88888.00 2013-10-14 06:19:05.750 287 12644.38 278.30 54787.40 88888.00 2013-10-14 06:19:05.875 287 12644.42 278.30 54787.45 88888.00 2013-10-14 06:19:06.000 287 12644.45 278.30 54787.43 88888.00 2013-10-14 06:19:06.125 287 12644.38 278.27 54787.40 88888.00 2013-10-14 06:19:06.250 287 12644.30 278.25 54787.40 88888.00 2013-10-14 06:19:06.375 287 12644.35 278.25 54787.40 88888.00 2013-10-14 06:19:06.500 287 12644.40 278.25 54787.40 88888.00 2013-10-14 06:19:06.625 287 12644.42 278.30 54787.40 88888.00 2013-10-14 06:19:06.750 287 12644.42 278.30 54787.43 88888.00 2013-10-14 06:19:06.875 287 12644.42 278.27 54787.43 88888.00 2013-10-14 06:19:07.000 287 12644.45 278.25 54787.43 88888.00 2013-10-14 06:19:07.125 287 12644.45 278.23 54787.43 88888.00 2013-10-14 06:19:07.250 287 12644.42 278.25 54787.43 88888.00 2013-10-14 06:19:07.375 287 12644.42 278.27 54787.40 88888.00 2013-10-14 06:19:07.500 287 12644.38 278.27 54787.38 88888.00 2013-10-14 06:19:07.625 287 12644.42 278.25 54787.45 88888.00 2013-10-14 06:19:07.750 287 12644.45 278.27 54787.43 88888.00 2013-10-14 06:19:07.875 287 12644.45 278.25 54787.45 88888.00 2013-10-14 06:19:08.000 287 12644.40 278.23 54787.43 88888.00 2013-10-14 06:19:08.125 287 12644.35 278.25 54787.43 88888.00 2013-10-14 06:19:08.250 287 12644.30 278.25 54787.45 88888.00 2013-10-14 06:19:08.375 287 12644.40 278.23 54787.43 88888.00 2013-10-14 06:19:08.500 287 12644.33 278.25 54787.43 88888.00 2013-10-14 06:19:08.625 287 12644.38 278.25 54787.43 88888.00 2013-10-14 06:19:08.750 287 12644.42 278.25 54787.43 88888.00 2013-10-14 06:19:08.875 287 12644.42 278.23 54787.43 88888.00 2013-10-14 06:19:09.000 287 12644.35 278.23 54787.43 88888.00 2013-10-14 06:19:09.125 287 12644.35 278.25 54787.47 88888.00 2013-10-14 06:19:09.250 287 12644.38 278.20 54787.45 88888.00 2013-10-14 06:19:09.375 287 12644.38 278.23 54787.47 88888.00 2013-10-14 06:19:09.500 287 12644.35 278.23 54787.47 88888.00 2013-10-14 06:19:09.625 287 12644.35 278.23 54787.47 88888.00 2013-10-14 06:19:09.750 287 12644.38 278.23 54787.45 88888.00 2013-10-14 06:19:09.875 287 12644.38 278.23 54787.45 88888.00 2013-10-14 06:19:10.000 287 12644.35 278.25 54787.45 88888.00 2013-10-14 06:19:10.125 287 12644.38 278.27 54787.47 88888.00 2013-10-14 06:19:10.250 287 12644.40 278.25 54787.47 88888.00 2013-10-14 06:19:10.375 287 12644.40 278.25 54787.50 88888.00 2013-10-14 06:19:10.500 287 12644.38 278.25 54787.50 88888.00 2013-10-14 06:19:10.625 287 12644.40 278.25 54787.47 88888.00 2013-10-14 06:19:10.750 287 12644.38 278.25 54787.50 88888.00 2013-10-14 06:19:10.875 287 12644.40 278.25 54787.47 88888.00 2013-10-14 06:19:11.000 287 12644.42 278.23 54787.50 88888.00 2013-10-14 06:19:11.125 287 12644.38 278.23 54787.50 88888.00 2013-10-14 06:19:11.250 287 12644.27 278.25 54787.50 88888.00 2013-10-14 06:19:11.375 287 12644.30 278.23 54787.47 88888.00 2013-10-14 06:19:11.500 287 12644.30 278.18 54787.50 88888.00 2013-10-14 06:19:11.625 287 12644.35 278.23 54787.50 88888.00 2013-10-14 06:19:11.750 287 12644.33 278.20 54787.47 88888.00 2013-10-14 06:19:11.875 287 12644.27 278.20 54787.47 88888.00 2013-10-14 06:19:12.000 287 12644.30 278.25 54787.47 88888.00 2013-10-14 06:19:12.125 287 12644.25 278.25 54787.47 88888.00 2013-10-14 06:19:12.250 287 12644.23 278.23 54787.47 88888.00 2013-10-14 06:19:12.375 287 12644.25 278.20 54787.47 88888.00 2013-10-14 06:19:12.500 287 12644.23 278.23 54787.53 88888.00 2013-10-14 06:19:12.625 287 12644.25 278.23 54787.55 88888.00 2013-10-14 06:19:12.750 287 12644.23 278.25 54787.55 88888.00 2013-10-14 06:19:12.875 287 12644.17 278.23 54787.55 88888.00 2013-10-14 06:19:13.000 287 12644.20 278.20 54787.53 88888.00 2013-10-14 06:19:13.125 287 12644.23 278.25 54787.55 88888.00 2013-10-14 06:19:13.250 287 12644.23 278.25 54787.57 88888.00 2013-10-14 06:19:13.375 287 12644.25 278.30 54787.57 88888.00 2013-10-14 06:19:13.500 287 12644.23 278.27 54787.57 88888.00 2013-10-14 06:19:13.625 287 12644.17 278.23 54787.55 88888.00 2013-10-14 06:19:13.750 287 12644.12 278.23 54787.55 88888.00 2013-10-14 06:19:13.875 287 12644.20 278.23 54787.55 88888.00 2013-10-14 06:19:14.000 287 12644.23 278.23 54787.55 88888.00 2013-10-14 06:19:14.125 287 12644.23 278.25 54787.55 88888.00 2013-10-14 06:19:14.250 287 12644.27 278.25 54787.57 88888.00 2013-10-14 06:19:14.375 287 12644.33 278.23 54787.55 88888.00 2013-10-14 06:19:14.500 287 12644.25 278.23 54787.53 88888.00 2013-10-14 06:19:14.625 287 12644.25 278.20 54787.55 88888.00 2013-10-14 06:19:14.750 287 12644.27 278.23 54787.53 88888.00 2013-10-14 06:19:14.875 287 12644.27 278.23 54787.55 88888.00 2013-10-14 06:19:15.000 287 12644.25 278.23 54787.53 88888.00 2013-10-14 06:19:15.125 287 12644.27 278.23 54787.55 88888.00 2013-10-14 06:19:15.250 287 12644.27 278.25 54787.55 88888.00 2013-10-14 06:19:15.375 287 12644.27 278.27 54787.53 88888.00 2013-10-14 06:19:15.500 287 12644.23 278.27 54787.55 88888.00 2013-10-14 06:19:15.625 287 12644.23 278.27 54787.55 88888.00 2013-10-14 06:19:15.750 287 12644.25 278.25 54787.55 88888.00 2013-10-14 06:19:15.875 287 12644.17 278.23 54787.55 88888.00 2013-10-14 06:19:16.000 287 12644.17 278.25 54787.55 88888.00 2013-10-14 06:19:16.125 287 12644.20 278.23 54787.57 88888.00 2013-10-14 06:19:16.250 287 12644.15 278.23 54787.57 88888.00 2013-10-14 06:19:16.375 287 12644.17 278.23 54787.57 88888.00 2013-10-14 06:19:16.500 287 12644.27 278.23 54787.60 88888.00 2013-10-14 06:19:16.625 287 12644.30 278.25 54787.60 88888.00 2013-10-14 06:19:16.750 287 12644.25 278.23 54787.60 88888.00 2013-10-14 06:19:16.875 287 12644.23 278.20 54787.57 88888.00 2013-10-14 06:19:17.000 287 12644.27 278.23 54787.57 88888.00 2013-10-14 06:19:17.125 287 12644.20 278.27 54787.60 88888.00 2013-10-14 06:19:17.250 287 12644.20 278.23 54787.62 88888.00 2013-10-14 06:19:17.375 287 12644.25 278.25 54787.60 88888.00 2013-10-14 06:19:17.500 287 12644.25 278.23 54787.60 88888.00 2013-10-14 06:19:17.625 287 12644.25 278.23 54787.60 88888.00 2013-10-14 06:19:17.750 287 12644.27 278.23 54787.60 88888.00 2013-10-14 06:19:17.875 287 12644.27 278.25 54787.60 88888.00 2013-10-14 06:19:18.000 287 12644.23 278.25 54787.57 88888.00 2013-10-14 06:19:18.125 287 12644.17 278.25 54787.57 88888.00 2013-10-14 06:19:18.250 287 12644.23 278.25 54787.60 88888.00 2013-10-14 06:19:18.375 287 12644.30 278.25 54787.57 88888.00 2013-10-14 06:19:18.500 287 12644.25 278.25 54787.60 88888.00 2013-10-14 06:19:18.625 287 12644.20 278.23 54787.60 88888.00 2013-10-14 06:19:18.750 287 12644.17 278.25 54787.55 88888.00 2013-10-14 06:19:18.875 287 12644.20 278.23 54787.57 88888.00 2013-10-14 06:19:19.000 287 12644.23 278.23 54787.55 88888.00 2013-10-14 06:19:19.125 287 12644.15 278.27 54787.57 88888.00 2013-10-14 06:19:19.250 287 12644.17 278.27 54787.62 88888.00 2013-10-14 06:19:19.375 287 12644.27 278.25 54787.57 88888.00 2013-10-14 06:19:19.500 287 12644.33 278.27 54787.57 88888.00 2013-10-14 06:19:19.625 287 12644.27 278.27 54787.57 88888.00 2013-10-14 06:19:19.750 287 12644.27 278.27 54787.60 88888.00 2013-10-14 06:19:19.875 287 12644.25 278.27 54787.60 88888.00 2013-10-14 06:19:20.000 287 12644.27 278.23 54787.57 88888.00 2013-10-14 06:19:20.125 287 12644.25 278.23 54787.57 88888.00 2013-10-14 06:19:20.250 287 12644.25 278.25 54787.62 88888.00 2013-10-14 06:19:20.375 287 12644.27 278.27 54787.65 88888.00 2013-10-14 06:19:20.500 287 12644.27 278.27 54787.65 88888.00 2013-10-14 06:19:20.625 287 12644.20 278.27 54787.62 88888.00 2013-10-14 06:19:20.750 287 12644.27 278.27 54787.65 88888.00 2013-10-14 06:19:20.875 287 12644.38 278.25 54787.65 88888.00 2013-10-14 06:19:21.000 287 12644.38 278.23 54787.65 88888.00 2013-10-14 06:19:21.125 287 12644.38 278.25 54787.62 88888.00 2013-10-14 06:19:21.250 287 12644.35 278.27 54787.68 88888.00 2013-10-14 06:19:21.375 287 12644.30 278.30 54787.70 88888.00 2013-10-14 06:19:21.500 287 12644.23 278.30 54787.65 88888.00 2013-10-14 06:19:21.625 287 12644.25 278.25 54787.65 88888.00 2013-10-14 06:19:21.750 287 12644.27 278.25 54787.68 88888.00 2013-10-14 06:19:21.875 287 12644.33 278.25 54787.65 88888.00 2013-10-14 06:19:22.000 287 12644.33 278.27 54787.68 88888.00 2013-10-14 06:19:22.125 287 12644.30 278.30 54787.70 88888.00 2013-10-14 06:19:22.250 287 12644.27 278.27 54787.70 88888.00 2013-10-14 06:19:22.375 287 12644.27 278.27 54787.70 88888.00 2013-10-14 06:19:22.500 287 12644.27 278.30 54787.72 88888.00 2013-10-14 06:19:22.625 287 12644.27 278.32 54787.72 88888.00 2013-10-14 06:19:22.750 287 12644.25 278.30 54787.68 88888.00 2013-10-14 06:19:22.875 287 12644.23 278.23 54787.68 88888.00 2013-10-14 06:19:23.000 287 12644.23 278.25 54787.65 88888.00 2013-10-14 06:19:23.125 287 12644.17 278.27 54787.68 88888.00 2013-10-14 06:19:23.250 287 12644.15 278.30 54787.68 88888.00 2013-10-14 06:19:23.375 287 12644.15 278.32 54787.65 88888.00 2013-10-14 06:19:23.500 287 12644.15 278.30 54787.65 88888.00 2013-10-14 06:19:23.625 287 12644.12 278.27 54787.65 88888.00 2013-10-14 06:19:23.750 287 12644.17 278.30 54787.68 88888.00 2013-10-14 06:19:23.875 287 12644.25 278.30 54787.68 88888.00 2013-10-14 06:19:24.000 287 12644.25 278.27 54787.62 88888.00 2013-10-14 06:19:24.125 287 12644.20 278.27 54787.62 88888.00 2013-10-14 06:19:24.250 287 12644.12 278.25 54787.62 88888.00 2013-10-14 06:19:24.375 287 12644.15 278.25 54787.62 88888.00 2013-10-14 06:19:24.500 287 12644.15 278.25 54787.62 88888.00 2013-10-14 06:19:24.625 287 12644.15 278.25 54787.62 88888.00 2013-10-14 06:19:24.750 287 12644.17 278.30 54787.62 88888.00 2013-10-14 06:19:24.875 287 12644.15 278.30 54787.65 88888.00 2013-10-14 06:19:25.000 287 12644.17 278.27 54787.65 88888.00 2013-10-14 06:19:25.125 287 12644.20 278.25 54787.68 88888.00 2013-10-14 06:19:25.250 287 12644.15 278.25 54787.68 88888.00 2013-10-14 06:19:25.375 287 12644.17 278.25 54787.65 88888.00 2013-10-14 06:19:25.500 287 12644.17 278.27 54787.65 88888.00 2013-10-14 06:19:25.625 287 12644.20 278.27 54787.65 88888.00 2013-10-14 06:19:25.750 287 12644.20 278.25 54787.65 88888.00 2013-10-14 06:19:25.875 287 12644.23 278.27 54787.62 88888.00 2013-10-14 06:19:26.000 287 12644.27 278.25 54787.60 88888.00 2013-10-14 06:19:26.125 287 12644.30 278.23 54787.62 88888.00 2013-10-14 06:19:26.250 287 12644.27 278.23 54787.65 88888.00 2013-10-14 06:19:26.375 287 12644.30 278.25 54787.62 88888.00 2013-10-14 06:19:26.500 287 12644.33 278.30 54787.62 88888.00 2013-10-14 06:19:26.625 287 12644.33 278.30 54787.62 88888.00 2013-10-14 06:19:26.750 287 12644.27 278.30 54787.62 88888.00 2013-10-14 06:19:26.875 287 12644.23 278.30 54787.65 88888.00 2013-10-14 06:19:27.000 287 12644.20 278.30 54787.62 88888.00 2013-10-14 06:19:27.125 287 12644.25 278.30 54787.62 88888.00 2013-10-14 06:19:27.250 287 12644.23 278.30 54787.62 88888.00 2013-10-14 06:19:27.375 287 12644.25 278.32 54787.62 88888.00 2013-10-14 06:19:27.500 287 12644.20 278.30 54787.65 88888.00 2013-10-14 06:19:27.625 287 12644.23 278.32 54787.62 88888.00 2013-10-14 06:19:27.750 287 12644.17 278.30 54787.68 88888.00 2013-10-14 06:19:27.875 287 12644.15 278.30 54787.68 88888.00 2013-10-14 06:19:28.000 287 12644.17 278.30 54787.70 88888.00 2013-10-14 06:19:28.125 287 12644.17 278.30 54787.70 88888.00 2013-10-14 06:19:28.250 287 12644.20 278.27 54787.68 88888.00 2013-10-14 06:19:28.375 287 12644.20 278.32 54787.70 88888.00 2013-10-14 06:19:28.500 287 12644.20 278.32 54787.70 88888.00 2013-10-14 06:19:28.625 287 12644.25 278.30 54787.70 88888.00 2013-10-14 06:19:28.750 287 12644.17 278.30 54787.70 88888.00 2013-10-14 06:19:28.875 287 12644.12 278.27 54787.68 88888.00 2013-10-14 06:19:29.000 287 12644.17 278.25 54787.62 88888.00 2013-10-14 06:19:29.125 287 12644.23 278.27 54787.65 88888.00 2013-10-14 06:19:29.250 287 12644.25 278.27 54787.65 88888.00 2013-10-14 06:19:29.375 287 12644.25 278.30 54787.70 88888.00 2013-10-14 06:19:29.500 287 12644.15 278.30 54787.68 88888.00 2013-10-14 06:19:29.625 287 12644.12 278.30 54787.70 88888.00 2013-10-14 06:19:29.750 287 12644.17 278.30 54787.72 88888.00 2013-10-14 06:19:29.875 287 12644.15 278.27 54787.70 88888.00 2013-10-14 06:19:30.000 287 12644.15 278.27 54787.70 88888.00 2013-10-14 06:19:30.125 287 12644.15 278.30 54787.72 88888.00 2013-10-14 06:19:30.250 287 12644.10 278.27 54787.70 88888.00 2013-10-14 06:19:30.375 287 12644.12 278.27 54787.72 88888.00 2013-10-14 06:19:30.500 287 12644.15 278.30 54787.72 88888.00 2013-10-14 06:19:30.625 287 12644.17 278.32 54787.72 88888.00 2013-10-14 06:19:30.750 287 12644.20 278.32 54787.70 88888.00 2013-10-14 06:19:30.875 287 12644.17 278.30 54787.68 88888.00 2013-10-14 06:19:31.000 287 12644.20 278.30 54787.68 88888.00 2013-10-14 06:19:31.125 287 12644.25 278.30 54787.70 88888.00 2013-10-14 06:19:31.250 287 12644.27 278.32 54787.72 88888.00 2013-10-14 06:19:31.375 287 12644.30 278.35 54787.72 88888.00 2013-10-14 06:19:31.500 287 12644.27 278.35 54787.72 88888.00 2013-10-14 06:19:31.625 287 12644.23 278.32 54787.75 88888.00 2013-10-14 06:19:31.750 287 12644.23 278.30 54787.75 88888.00 2013-10-14 06:19:31.875 287 12644.25 278.30 54787.72 88888.00 2013-10-14 06:19:32.000 287 12644.20 278.32 54787.72 88888.00 2013-10-14 06:19:32.125 287 12644.17 278.32 54787.72 88888.00 2013-10-14 06:19:32.250 287 12644.17 278.35 54787.75 88888.00 2013-10-14 06:19:32.375 287 12644.23 278.35 54787.75 88888.00 2013-10-14 06:19:32.500 287 12644.27 278.38 54787.75 88888.00 2013-10-14 06:19:32.625 287 12644.25 278.38 54787.75 88888.00 2013-10-14 06:19:32.750 287 12644.27 278.38 54787.75 88888.00 2013-10-14 06:19:32.875 287 12644.30 278.32 54787.75 88888.00 2013-10-14 06:19:33.000 287 12644.23 278.32 54787.70 88888.00 2013-10-14 06:19:33.125 287 12644.20 278.32 54787.72 88888.00 2013-10-14 06:19:33.250 287 12644.15 278.30 54787.72 88888.00 2013-10-14 06:19:33.375 287 12644.10 278.32 54787.72 88888.00 2013-10-14 06:19:33.500 287 12644.15 278.35 54787.72 88888.00 2013-10-14 06:19:33.625 287 12644.17 278.38 54787.72 88888.00 2013-10-14 06:19:33.750 287 12644.23 278.40 54787.75 88888.00 2013-10-14 06:19:33.875 287 12644.12 278.38 54787.72 88888.00 2013-10-14 06:19:34.000 287 12644.17 278.38 54787.72 88888.00 2013-10-14 06:19:34.125 287 12644.30 278.35 54787.72 88888.00 2013-10-14 06:19:34.250 287 12644.25 278.35 54787.72 88888.00 2013-10-14 06:19:34.375 287 12644.27 278.35 54787.70 88888.00 2013-10-14 06:19:34.500 287 12644.25 278.35 54787.72 88888.00 2013-10-14 06:19:34.625 287 12644.23 278.38 54787.75 88888.00 2013-10-14 06:19:34.750 287 12644.17 278.35 54787.72 88888.00 2013-10-14 06:19:34.875 287 12644.23 278.32 54787.72 88888.00 2013-10-14 06:19:35.000 287 12644.38 278.35 54787.75 88888.00 2013-10-14 06:19:35.125 287 12644.38 278.32 54787.75 88888.00 2013-10-14 06:19:35.250 287 12644.27 278.32 54787.70 88888.00 2013-10-14 06:19:35.375 287 12644.30 278.30 54787.70 88888.00 2013-10-14 06:19:35.500 287 12644.27 278.35 54787.72 88888.00 2013-10-14 06:19:35.625 287 12644.27 278.35 54787.78 88888.00 2013-10-14 06:19:35.750 287 12644.27 278.32 54787.75 88888.00 2013-10-14 06:19:35.875 287 12644.27 278.30 54787.72 88888.00 2013-10-14 06:19:36.000 287 12644.27 278.32 54787.72 88888.00 2013-10-14 06:19:36.125 287 12644.25 278.32 54787.72 88888.00 2013-10-14 06:19:36.250 287 12644.27 278.30 54787.72 88888.00 2013-10-14 06:19:36.375 287 12644.33 278.35 54787.72 88888.00 2013-10-14 06:19:36.500 287 12644.30 278.32 54787.70 88888.00 2013-10-14 06:19:36.625 287 12644.30 278.30 54787.72 88888.00 2013-10-14 06:19:36.750 287 12644.27 278.32 54787.75 88888.00 2013-10-14 06:19:36.875 287 12644.25 278.27 54787.75 88888.00 2013-10-14 06:19:37.000 287 12644.20 278.27 54787.72 88888.00 2013-10-14 06:19:37.125 287 12644.25 278.30 54787.72 88888.00 2013-10-14 06:19:37.250 287 12644.27 278.32 54787.78 88888.00 2013-10-14 06:19:37.375 287 12644.30 278.35 54787.80 88888.00 2013-10-14 06:19:37.500 287 12644.25 278.35 54787.78 88888.00 2013-10-14 06:19:37.625 287 12644.23 278.35 54787.78 88888.00 2013-10-14 06:19:37.750 287 12644.30 278.35 54787.78 88888.00 2013-10-14 06:19:37.875 287 12644.27 278.32 54787.75 88888.00 2013-10-14 06:19:38.000 287 12644.27 278.32 54787.75 88888.00 2013-10-14 06:19:38.125 287 12644.25 278.35 54787.78 88888.00 2013-10-14 06:19:38.250 287 12644.23 278.32 54787.78 88888.00 2013-10-14 06:19:38.375 287 12644.25 278.32 54787.78 88888.00 2013-10-14 06:19:38.500 287 12644.25 278.32 54787.78 88888.00 2013-10-14 06:19:38.625 287 12644.23 278.35 54787.80 88888.00 2013-10-14 06:19:38.750 287 12644.25 278.32 54787.75 88888.00 2013-10-14 06:19:38.875 287 12644.25 278.38 54787.78 88888.00 2013-10-14 06:19:39.000 287 12644.33 278.35 54787.75 88888.00 2013-10-14 06:19:39.125 287 12644.33 278.35 54787.75 88888.00 2013-10-14 06:19:39.250 287 12644.33 278.35 54787.78 88888.00 2013-10-14 06:19:39.375 287 12644.35 278.35 54787.80 88888.00 2013-10-14 06:19:39.500 287 12644.33 278.35 54787.78 88888.00 2013-10-14 06:19:39.625 287 12644.38 278.38 54787.75 88888.00 2013-10-14 06:19:39.750 287 12644.33 278.40 54787.78 88888.00 2013-10-14 06:19:39.875 287 12644.35 278.38 54787.78 88888.00 2013-10-14 06:19:40.000 287 12644.35 278.35 54787.78 88888.00 2013-10-14 06:19:40.125 287 12644.25 278.35 54787.75 88888.00 2013-10-14 06:19:40.250 287 12644.35 278.32 54787.75 88888.00 2013-10-14 06:19:40.375 287 12644.45 278.38 54787.80 88888.00 2013-10-14 06:19:40.500 287 12644.42 278.38 54787.80 88888.00 2013-10-14 06:19:40.625 287 12644.42 278.38 54787.78 88888.00 2013-10-14 06:19:40.750 287 12644.42 278.35 54787.75 88888.00 2013-10-14 06:19:40.875 287 12644.35 278.35 54787.78 88888.00 2013-10-14 06:19:41.000 287 12644.30 278.35 54787.78 88888.00 2013-10-14 06:19:41.125 287 12644.35 278.35 54787.78 88888.00 2013-10-14 06:19:41.250 287 12644.27 278.38 54787.80 88888.00 2013-10-14 06:19:41.375 287 12644.30 278.38 54787.80 88888.00 2013-10-14 06:19:41.500 287 12644.35 278.38 54787.78 88888.00 2013-10-14 06:19:41.625 287 12644.25 278.38 54787.80 88888.00 2013-10-14 06:19:41.750 287 12644.20 278.38 54787.80 88888.00 2013-10-14 06:19:41.875 287 12644.27 278.38 54787.80 88888.00 2013-10-14 06:19:42.000 287 12644.27 278.38 54787.82 88888.00 2013-10-14 06:19:42.125 287 12644.35 278.43 54787.82 88888.00 2013-10-14 06:19:42.250 287 12644.30 278.38 54787.85 88888.00 2013-10-14 06:19:42.375 287 12644.35 278.35 54787.82 88888.00 2013-10-14 06:19:42.500 287 12644.38 278.32 54787.85 88888.00 2013-10-14 06:19:42.625 287 12644.35 278.35 54787.85 88888.00 2013-10-14 06:19:42.750 287 12644.35 278.35 54787.80 88888.00 2013-10-14 06:19:42.875 287 12644.35 278.32 54787.82 88888.00 2013-10-14 06:19:43.000 287 12644.40 278.32 54787.82 88888.00 2013-10-14 06:19:43.125 287 12644.42 278.35 54787.85 88888.00 2013-10-14 06:19:43.250 287 12644.42 278.38 54787.85 88888.00 2013-10-14 06:19:43.375 287 12644.42 278.38 54787.82 88888.00 2013-10-14 06:19:43.500 287 12644.42 278.38 54787.85 88888.00 2013-10-14 06:19:43.625 287 12644.40 278.38 54787.82 88888.00 2013-10-14 06:19:43.750 287 12644.38 278.38 54787.82 88888.00 2013-10-14 06:19:43.875 287 12644.38 278.35 54787.82 88888.00 2013-10-14 06:19:44.000 287 12644.38 278.35 54787.80 88888.00 2013-10-14 06:19:44.125 287 12644.38 278.35 54787.80 88888.00 2013-10-14 06:19:44.250 287 12644.38 278.32 54787.82 88888.00 2013-10-14 06:19:44.375 287 12644.45 278.35 54787.85 88888.00 2013-10-14 06:19:44.500 287 12644.48 278.38 54787.85 88888.00 2013-10-14 06:19:44.625 287 12644.42 278.35 54787.85 88888.00 2013-10-14 06:19:44.750 287 12644.45 278.38 54787.82 88888.00 2013-10-14 06:19:44.875 287 12644.45 278.38 54787.82 88888.00 2013-10-14 06:19:45.000 287 12644.38 278.38 54787.82 88888.00 2013-10-14 06:19:45.125 287 12644.42 278.35 54787.82 88888.00 2013-10-14 06:19:45.250 287 12644.42 278.35 54787.82 88888.00 2013-10-14 06:19:45.375 287 12644.45 278.38 54787.82 88888.00 2013-10-14 06:19:45.500 287 12644.50 278.35 54787.85 88888.00 2013-10-14 06:19:45.625 287 12644.45 278.35 54787.85 88888.00 2013-10-14 06:19:45.750 287 12644.40 278.38 54787.85 88888.00 2013-10-14 06:19:45.875 287 12644.35 278.35 54787.85 88888.00 2013-10-14 06:19:46.000 287 12644.35 278.35 54787.80 88888.00 2013-10-14 06:19:46.125 287 12644.40 278.38 54787.85 88888.00 2013-10-14 06:19:46.250 287 12644.40 278.35 54787.88 88888.00 2013-10-14 06:19:46.375 287 12644.42 278.35 54787.85 88888.00 2013-10-14 06:19:46.500 287 12644.45 278.35 54787.85 88888.00 2013-10-14 06:19:46.625 287 12644.45 278.35 54787.82 88888.00 2013-10-14 06:19:46.750 287 12644.38 278.38 54787.82 88888.00 2013-10-14 06:19:46.875 287 12644.42 278.40 54787.85 88888.00 2013-10-14 06:19:47.000 287 12644.50 278.40 54787.85 88888.00 2013-10-14 06:19:47.125 287 12644.48 278.40 54787.88 88888.00 2013-10-14 06:19:47.250 287 12644.40 278.35 54787.90 88888.00 2013-10-14 06:19:47.375 287 12644.35 278.35 54787.85 88888.00 2013-10-14 06:19:47.500 287 12644.33 278.35 54787.82 88888.00 2013-10-14 06:19:47.625 287 12644.38 278.35 54787.88 88888.00 2013-10-14 06:19:47.750 287 12644.38 278.35 54787.88 88888.00 2013-10-14 06:19:47.875 287 12644.33 278.35 54787.85 88888.00 2013-10-14 06:19:48.000 287 12644.38 278.38 54787.88 88888.00 2013-10-14 06:19:48.125 287 12644.38 278.38 54787.90 88888.00 2013-10-14 06:19:48.250 287 12644.33 278.38 54787.85 88888.00 2013-10-14 06:19:48.375 287 12644.33 278.35 54787.88 88888.00 2013-10-14 06:19:48.500 287 12644.25 278.35 54787.88 88888.00 2013-10-14 06:19:48.625 287 12644.30 278.38 54787.88 88888.00 2013-10-14 06:19:48.750 287 12644.33 278.38 54787.88 88888.00 2013-10-14 06:19:48.875 287 12644.38 278.38 54787.85 88888.00 2013-10-14 06:19:49.000 287 12644.33 278.38 54787.85 88888.00 2013-10-14 06:19:49.125 287 12644.40 278.35 54787.85 88888.00 2013-10-14 06:19:49.250 287 12644.35 278.32 54787.88 88888.00 2013-10-14 06:19:49.375 287 12644.33 278.35 54787.88 88888.00 2013-10-14 06:19:49.500 287 12644.38 278.35 54787.88 88888.00 2013-10-14 06:19:49.625 287 12644.42 278.38 54787.85 88888.00 2013-10-14 06:19:49.750 287 12644.40 278.35 54787.88 88888.00 2013-10-14 06:19:49.875 287 12644.38 278.35 54787.85 88888.00 2013-10-14 06:19:50.000 287 12644.40 278.35 54787.82 88888.00 2013-10-14 06:19:50.125 287 12644.40 278.35 54787.85 88888.00 2013-10-14 06:19:50.250 287 12644.38 278.32 54787.88 88888.00 2013-10-14 06:19:50.375 287 12644.42 278.32 54787.88 88888.00 2013-10-14 06:19:50.500 287 12644.42 278.32 54787.88 88888.00 2013-10-14 06:19:50.625 287 12644.40 278.32 54787.88 88888.00 2013-10-14 06:19:50.750 287 12644.42 278.32 54787.88 88888.00 2013-10-14 06:19:50.875 287 12644.38 278.32 54787.90 88888.00 2013-10-14 06:19:51.000 287 12644.33 278.32 54787.90 88888.00 2013-10-14 06:19:51.125 287 12644.33 278.35 54787.93 88888.00 2013-10-14 06:19:51.250 287 12644.30 278.35 54787.93 88888.00 2013-10-14 06:19:51.375 287 12644.38 278.32 54787.93 88888.00 2013-10-14 06:19:51.500 287 12644.40 278.32 54787.90 88888.00 2013-10-14 06:19:51.625 287 12644.40 278.32 54787.93 88888.00 2013-10-14 06:19:51.750 287 12644.40 278.35 54787.90 88888.00 2013-10-14 06:19:51.875 287 12644.38 278.35 54787.93 88888.00 2013-10-14 06:19:52.000 287 12644.40 278.35 54787.90 88888.00 2013-10-14 06:19:52.125 287 12644.42 278.38 54787.95 88888.00 2013-10-14 06:19:52.250 287 12644.35 278.35 54787.95 88888.00 2013-10-14 06:19:52.375 287 12644.35 278.40 54787.95 88888.00 2013-10-14 06:19:52.500 287 12644.38 278.40 54787.97 88888.00 2013-10-14 06:19:52.625 287 12644.33 278.40 54787.93 88888.00 2013-10-14 06:19:52.750 287 12644.27 278.38 54787.88 88888.00 2013-10-14 06:19:52.875 287 12644.30 278.38 54787.90 88888.00 2013-10-14 06:19:53.000 287 12644.33 278.38 54787.90 88888.00 2013-10-14 06:19:53.125 287 12644.38 278.35 54787.90 88888.00 2013-10-14 06:19:53.250 287 12644.33 278.35 54787.90 88888.00 2013-10-14 06:19:53.375 287 12644.35 278.32 54787.88 88888.00 2013-10-14 06:19:53.500 287 12644.35 278.30 54787.88 88888.00 2013-10-14 06:19:53.625 287 12644.42 278.35 54787.88 88888.00 2013-10-14 06:19:53.750 287 12644.40 278.38 54787.90 88888.00 2013-10-14 06:19:53.875 287 12644.40 278.40 54787.90 88888.00 2013-10-14 06:19:54.000 287 12644.42 278.38 54787.88 88888.00 2013-10-14 06:19:54.125 287 12644.45 278.38 54787.88 88888.00 2013-10-14 06:19:54.250 287 12644.40 278.38 54787.90 88888.00 2013-10-14 06:19:54.375 287 12644.45 278.38 54787.90 88888.00 2013-10-14 06:19:54.500 287 12644.48 278.35 54787.88 88888.00 2013-10-14 06:19:54.625 287 12644.45 278.35 54787.90 88888.00 2013-10-14 06:19:54.750 287 12644.42 278.40 54787.93 88888.00 2013-10-14 06:19:54.875 287 12644.50 278.40 54787.93 88888.00 2013-10-14 06:19:55.000 287 12644.52 278.40 54787.88 88888.00 2013-10-14 06:19:55.125 287 12644.48 278.38 54787.88 88888.00 2013-10-14 06:19:55.250 287 12644.48 278.43 54787.88 88888.00 2013-10-14 06:19:55.375 287 12644.48 278.45 54787.90 88888.00 2013-10-14 06:19:55.500 287 12644.48 278.40 54787.88 88888.00 2013-10-14 06:19:55.625 287 12644.45 278.38 54787.90 88888.00 2013-10-14 06:19:55.750 287 12644.48 278.38 54787.90 88888.00 2013-10-14 06:19:55.875 287 12644.50 278.38 54787.95 88888.00 2013-10-14 06:19:56.000 287 12644.55 278.43 54787.95 88888.00 2013-10-14 06:19:56.125 287 12644.55 278.40 54787.93 88888.00 2013-10-14 06:19:56.250 287 12644.48 278.32 54787.90 88888.00 2013-10-14 06:19:56.375 287 12644.48 278.38 54787.93 88888.00 2013-10-14 06:19:56.500 287 12644.45 278.40 54787.93 88888.00 2013-10-14 06:19:56.625 287 12644.48 278.43 54787.93 88888.00 2013-10-14 06:19:56.750 287 12644.50 278.43 54787.93 88888.00 2013-10-14 06:19:56.875 287 12644.52 278.40 54787.93 88888.00 2013-10-14 06:19:57.000 287 12644.52 278.40 54787.93 88888.00 2013-10-14 06:19:57.125 287 12644.48 278.40 54787.95 88888.00 2013-10-14 06:19:57.250 287 12644.40 278.38 54787.93 88888.00 2013-10-14 06:19:57.375 287 12644.42 278.38 54787.93 88888.00 2013-10-14 06:19:57.500 287 12644.42 278.40 54787.93 88888.00 2013-10-14 06:19:57.625 287 12644.45 278.40 54787.93 88888.00 2013-10-14 06:19:57.750 287 12644.52 278.43 54787.93 88888.00 2013-10-14 06:19:57.875 287 12644.48 278.38 54787.88 88888.00 2013-10-14 06:19:58.000 287 12644.48 278.35 54787.90 88888.00 2013-10-14 06:19:58.125 287 12644.48 278.38 54787.93 88888.00 2013-10-14 06:19:58.250 287 12644.45 278.38 54787.95 88888.00 2013-10-14 06:19:58.375 287 12644.52 278.40 54787.93 88888.00 2013-10-14 06:19:58.500 287 12644.48 278.40 54787.95 88888.00 2013-10-14 06:19:58.625 287 12644.52 278.40 54787.97 88888.00 2013-10-14 06:19:58.750 287 12644.58 278.43 54787.95 88888.00 2013-10-14 06:19:58.875 287 12644.55 278.43 54787.93 88888.00 2013-10-14 06:19:59.000 287 12644.50 278.40 54787.90 88888.00 2013-10-14 06:19:59.125 287 12644.50 278.38 54787.93 88888.00 2013-10-14 06:19:59.250 287 12644.45 278.38 54787.95 88888.00 2013-10-14 06:19:59.375 287 12644.45 278.43 54787.93 88888.00 2013-10-14 06:19:59.500 287 12644.45 278.40 54787.95 88888.00 2013-10-14 06:19:59.625 287 12644.48 278.43 54787.93 88888.00 2013-10-14 06:19:59.750 287 12644.52 278.43 54787.90 88888.00 2013-10-14 06:19:59.875 287 12644.55 278.43 54787.93 88888.00 2013-10-14 06:20:00.000 287 12644.55 278.40 54787.93 88888.00 2013-10-14 06:20:00.125 287 12644.52 278.38 54787.93 88888.00 2013-10-14 06:20:00.250 287 12644.48 278.38 54787.95 88888.00 2013-10-14 06:20:00.375 287 12644.55 278.40 54787.97 88888.00 2013-10-14 06:20:00.500 287 12644.62 278.43 54787.95 88888.00 2013-10-14 06:20:00.625 287 12644.58 278.43 54787.95 88888.00 2013-10-14 06:20:00.750 287 12644.50 278.40 54787.97 88888.00 2013-10-14 06:20:00.875 287 12644.52 278.43 54787.97 88888.00 2013-10-14 06:20:01.000 287 12644.50 278.43 54788.00 88888.00 2013-10-14 06:20:01.125 287 12644.55 278.43 54788.00 88888.00 2013-10-14 06:20:01.250 287 12644.52 278.40 54787.97 88888.00 2013-10-14 06:20:01.375 287 12644.55 278.40 54787.97 88888.00 2013-10-14 06:20:01.500 287 12644.58 278.38 54788.00 88888.00 2013-10-14 06:20:01.625 287 12644.55 278.40 54787.97 88888.00 2013-10-14 06:20:01.750 287 12644.52 278.40 54787.97 88888.00 2013-10-14 06:20:01.875 287 12644.50 278.40 54787.97 88888.00 2013-10-14 06:20:02.000 287 12644.55 278.43 54787.97 88888.00 2013-10-14 06:20:02.125 287 12644.58 278.40 54787.97 88888.00 2013-10-14 06:20:02.250 287 12644.58 278.43 54788.00 88888.00 2013-10-14 06:20:02.375 287 12644.58 278.40 54787.95 88888.00 2013-10-14 06:20:02.500 287 12644.52 278.40 54787.97 88888.00 2013-10-14 06:20:02.625 287 12644.52 278.40 54787.95 88888.00 2013-10-14 06:20:02.750 287 12644.52 278.43 54787.97 88888.00 2013-10-14 06:20:02.875 287 12644.52 278.43 54788.00 88888.00 2013-10-14 06:20:03.000 287 12644.58 278.45 54788.00 88888.00 2013-10-14 06:20:03.125 287 12644.50 278.48 54788.00 88888.00 2013-10-14 06:20:03.250 287 12644.42 278.43 54787.97 88888.00 2013-10-14 06:20:03.375 287 12644.42 278.40 54787.97 88888.00 2013-10-14 06:20:03.500 287 12644.52 278.43 54787.97 88888.00 2013-10-14 06:20:03.625 287 12644.62 278.43 54787.93 88888.00 2013-10-14 06:20:03.750 287 12644.60 278.45 54787.97 88888.00 2013-10-14 06:20:03.875 287 12644.55 278.48 54787.97 88888.00 2013-10-14 06:20:04.000 287 12644.55 278.43 54787.97 88888.00 2013-10-14 06:20:04.125 287 12644.52 278.40 54788.00 88888.00 2013-10-14 06:20:04.250 287 12644.50 278.40 54788.00 88888.00 2013-10-14 06:20:04.375 287 12644.52 278.45 54788.00 88888.00 2013-10-14 06:20:04.500 287 12644.58 278.43 54788.00 88888.00 2013-10-14 06:20:04.625 287 12644.60 278.43 54788.00 88888.00 2013-10-14 06:20:04.750 287 12644.60 278.43 54787.97 88888.00 2013-10-14 06:20:04.875 287 12644.58 278.43 54787.97 88888.00 2013-10-14 06:20:05.000 287 12644.65 278.45 54787.97 88888.00 2013-10-14 06:20:05.125 287 12644.73 278.45 54788.00 88888.00 2013-10-14 06:20:05.250 287 12644.65 278.45 54788.00 88888.00 2013-10-14 06:20:05.375 287 12644.58 278.45 54787.97 88888.00 2013-10-14 06:20:05.500 287 12644.52 278.45 54787.97 88888.00 2013-10-14 06:20:05.625 287 12644.52 278.45 54788.00 88888.00 2013-10-14 06:20:05.750 287 12644.52 278.48 54788.00 88888.00 2013-10-14 06:20:05.875 287 12644.55 278.45 54788.03 88888.00 2013-10-14 06:20:06.000 287 12644.55 278.45 54787.97 88888.00 2013-10-14 06:20:06.125 287 12644.55 278.43 54788.00 88888.00 2013-10-14 06:20:06.250 287 12644.55 278.43 54788.00 88888.00 2013-10-14 06:20:06.375 287 12644.60 278.43 54788.00 88888.00 2013-10-14 06:20:06.500 287 12644.52 278.43 54788.00 88888.00 2013-10-14 06:20:06.625 287 12644.48 278.45 54788.03 88888.00 2013-10-14 06:20:06.750 287 12644.42 278.45 54788.00 88888.00 2013-10-14 06:20:06.875 287 12644.45 278.45 54787.97 88888.00 2013-10-14 06:20:07.000 287 12644.55 278.45 54788.00 88888.00 2013-10-14 06:20:07.125 287 12644.52 278.45 54788.00 88888.00 2013-10-14 06:20:07.250 287 12644.50 278.48 54788.03 88888.00 2013-10-14 06:20:07.375 287 12644.52 278.45 54788.03 88888.00 2013-10-14 06:20:07.500 287 12644.55 278.48 54788.03 88888.00 2013-10-14 06:20:07.625 287 12644.62 278.48 54788.03 88888.00 2013-10-14 06:20:07.750 287 12644.62 278.48 54788.03 88888.00 2013-10-14 06:20:07.875 287 12644.58 278.45 54788.00 88888.00 2013-10-14 06:20:08.000 287 12644.62 278.43 54788.03 88888.00 2013-10-14 06:20:08.125 287 12644.58 278.45 54788.03 88888.00 2013-10-14 06:20:08.250 287 12644.60 278.45 54788.05 88888.00 2013-10-14 06:20:08.375 287 12644.65 278.48 54788.03 88888.00 2013-10-14 06:20:08.500 287 12644.65 278.48 54788.05 88888.00 2013-10-14 06:20:08.625 287 12644.60 278.48 54788.05 88888.00 2013-10-14 06:20:08.750 287 12644.55 278.45 54788.05 88888.00 2013-10-14 06:20:08.875 287 12644.52 278.45 54788.03 88888.00 2013-10-14 06:20:09.000 287 12644.55 278.45 54788.03 88888.00 2013-10-14 06:20:09.125 287 12644.55 278.48 54788.03 88888.00 2013-10-14 06:20:09.250 287 12644.50 278.48 54788.03 88888.00 2013-10-14 06:20:09.375 287 12644.52 278.48 54788.00 88888.00 2013-10-14 06:20:09.500 287 12644.55 278.50 54788.00 88888.00 2013-10-14 06:20:09.625 287 12644.52 278.50 54788.00 88888.00 2013-10-14 06:20:09.750 287 12644.55 278.50 54788.03 88888.00 2013-10-14 06:20:09.875 287 12644.65 278.50 54788.05 88888.00 2013-10-14 06:20:10.000 287 12644.65 278.50 54788.05 88888.00 2013-10-14 06:20:10.125 287 12644.62 278.48 54788.03 88888.00 2013-10-14 06:20:10.250 287 12644.62 278.48 54788.03 88888.00 2013-10-14 06:20:10.375 287 12644.70 278.50 54788.00 88888.00 2013-10-14 06:20:10.500 287 12644.73 278.50 54788.05 88888.00 2013-10-14 06:20:10.625 287 12644.73 278.50 54788.05 88888.00 2013-10-14 06:20:10.750 287 12644.65 278.48 54788.05 88888.00 2013-10-14 06:20:10.875 287 12644.67 278.50 54788.07 88888.00 2013-10-14 06:20:11.000 287 12644.65 278.50 54788.07 88888.00 2013-10-14 06:20:11.125 287 12644.65 278.50 54788.07 88888.00 2013-10-14 06:20:11.250 287 12644.67 278.50 54788.10 88888.00 2013-10-14 06:20:11.375 287 12644.73 278.50 54788.10 88888.00 2013-10-14 06:20:11.500 287 12644.70 278.52 54788.07 88888.00 2013-10-14 06:20:11.625 287 12644.62 278.50 54788.05 88888.00 2013-10-14 06:20:11.750 287 12644.60 278.52 54788.05 88888.00 2013-10-14 06:20:11.875 287 12644.62 278.52 54788.03 88888.00 2013-10-14 06:20:12.000 287 12644.65 278.52 54788.05 88888.00 2013-10-14 06:20:12.125 287 12644.65 278.55 54788.05 88888.00 2013-10-14 06:20:12.250 287 12644.55 278.52 54788.03 88888.00 2013-10-14 06:20:12.375 287 12644.58 278.50 54788.03 88888.00 2013-10-14 06:20:12.500 287 12644.62 278.50 54788.03 88888.00 2013-10-14 06:20:12.625 287 12644.62 278.55 54788.03 88888.00 2013-10-14 06:20:12.750 287 12644.60 278.57 54788.03 88888.00 2013-10-14 06:20:12.875 287 12644.58 278.55 54788.00 88888.00 2013-10-14 06:20:13.000 287 12644.58 278.55 54788.03 88888.00 2013-10-14 06:20:13.125 287 12644.67 278.57 54788.03 88888.00 2013-10-14 06:20:13.250 287 12644.67 278.55 54788.05 88888.00 2013-10-14 06:20:13.375 287 12644.58 278.52 54788.03 88888.00 2013-10-14 06:20:13.500 287 12644.48 278.50 54788.00 88888.00 2013-10-14 06:20:13.625 287 12644.52 278.52 54788.05 88888.00 2013-10-14 06:20:13.750 287 12644.62 278.52 54788.05 88888.00 2013-10-14 06:20:13.875 287 12644.62 278.52 54788.05 88888.00 2013-10-14 06:20:14.000 287 12644.62 278.52 54788.05 88888.00 2013-10-14 06:20:14.125 287 12644.62 278.57 54788.05 88888.00 2013-10-14 06:20:14.250 287 12644.52 278.55 54788.07 88888.00 2013-10-14 06:20:14.375 287 12644.60 278.55 54788.07 88888.00 2013-10-14 06:20:14.500 287 12644.62 278.57 54788.05 88888.00 2013-10-14 06:20:14.625 287 12644.62 278.57 54788.05 88888.00 2013-10-14 06:20:14.750 287 12644.58 278.55 54788.05 88888.00 2013-10-14 06:20:14.875 287 12644.55 278.55 54788.05 88888.00 2013-10-14 06:20:15.000 287 12644.62 278.55 54788.05 88888.00 2013-10-14 06:20:15.125 287 12644.67 278.55 54788.05 88888.00 2013-10-14 06:20:15.250 287 12644.62 278.55 54788.05 88888.00 2013-10-14 06:20:15.375 287 12644.65 278.57 54788.05 88888.00 2013-10-14 06:20:15.500 287 12644.62 278.57 54788.05 88888.00 2013-10-14 06:20:15.625 287 12644.60 278.60 54788.07 88888.00 2013-10-14 06:20:15.750 287 12644.65 278.60 54788.05 88888.00 2013-10-14 06:20:15.875 287 12644.70 278.60 54788.03 88888.00 2013-10-14 06:20:16.000 287 12644.65 278.60 54788.03 88888.00 2013-10-14 06:20:16.125 287 12644.58 278.60 54788.03 88888.00 2013-10-14 06:20:16.250 287 12644.60 278.60 54788.05 88888.00 2013-10-14 06:20:16.375 287 12644.70 278.60 54788.05 88888.00 2013-10-14 06:20:16.500 287 12644.70 278.60 54788.05 88888.00 2013-10-14 06:20:16.625 287 12644.67 278.60 54788.05 88888.00 2013-10-14 06:20:16.750 287 12644.65 278.57 54788.05 88888.00 2013-10-14 06:20:16.875 287 12644.67 278.62 54788.10 88888.00 2013-10-14 06:20:17.000 287 12644.67 278.65 54788.10 88888.00 2013-10-14 06:20:17.125 287 12644.65 278.60 54788.07 88888.00 2013-10-14 06:20:17.250 287 12644.62 278.57 54788.05 88888.00 2013-10-14 06:20:17.375 287 12644.65 278.60 54788.10 88888.00 2013-10-14 06:20:17.500 287 12644.67 278.62 54788.10 88888.00 2013-10-14 06:20:17.625 287 12644.73 278.60 54788.07 88888.00 2013-10-14 06:20:17.750 287 12644.70 278.60 54788.05 88888.00 2013-10-14 06:20:17.875 287 12644.67 278.62 54788.07 88888.00 2013-10-14 06:20:18.000 287 12644.65 278.62 54788.07 88888.00 2013-10-14 06:20:18.125 287 12644.73 278.60 54788.07 88888.00 2013-10-14 06:20:18.250 287 12644.70 278.57 54788.05 88888.00 2013-10-14 06:20:18.375 287 12644.77 278.60 54788.05 88888.00 2013-10-14 06:20:18.500 287 12644.73 278.60 54788.03 88888.00 2013-10-14 06:20:18.625 287 12644.73 278.60 54788.07 88888.00 2013-10-14 06:20:18.750 287 12644.67 278.57 54788.07 88888.00 2013-10-14 06:20:18.875 287 12644.67 278.60 54788.05 88888.00 2013-10-14 06:20:19.000 287 12644.70 278.60 54788.07 88888.00 2013-10-14 06:20:19.125 287 12644.70 278.60 54788.10 88888.00 2013-10-14 06:20:19.250 287 12644.67 278.62 54788.12 88888.00 2013-10-14 06:20:19.375 287 12644.73 278.60 54788.10 88888.00 2013-10-14 06:20:19.500 287 12644.73 278.62 54788.10 88888.00 2013-10-14 06:20:19.625 287 12644.65 278.62 54788.12 88888.00 2013-10-14 06:20:19.750 287 12644.62 278.62 54788.10 88888.00 2013-10-14 06:20:19.875 287 12644.67 278.60 54788.15 88888.00 2013-10-14 06:20:20.000 287 12644.65 278.62 54788.12 88888.00 2013-10-14 06:20:20.125 287 12644.70 278.62 54788.12 88888.00 2013-10-14 06:20:20.250 287 12644.70 278.60 54788.15 88888.00 2013-10-14 06:20:20.375 287 12644.70 278.57 54788.15 88888.00 2013-10-14 06:20:20.500 287 12644.70 278.60 54788.15 88888.00 2013-10-14 06:20:20.625 287 12644.75 278.62 54788.12 88888.00 2013-10-14 06:20:20.750 287 12644.77 278.60 54788.15 88888.00 2013-10-14 06:20:20.875 287 12644.75 278.60 54788.10 88888.00 2013-10-14 06:20:21.000 287 12644.80 278.65 54788.12 88888.00 2013-10-14 06:20:21.125 287 12644.77 278.68 54788.15 88888.00 2013-10-14 06:20:21.250 287 12644.67 278.68 54788.15 88888.00 2013-10-14 06:20:21.375 287 12644.67 278.68 54788.10 88888.00 2013-10-14 06:20:21.500 287 12644.65 278.65 54788.07 88888.00 2013-10-14 06:20:21.625 287 12644.67 278.62 54788.07 88888.00 2013-10-14 06:20:21.750 287 12644.70 278.62 54788.10 88888.00 2013-10-14 06:20:21.875 287 12644.75 278.62 54788.12 88888.00 2013-10-14 06:20:22.000 287 12644.80 278.62 54788.12 88888.00 2013-10-14 06:20:22.125 287 12644.77 278.60 54788.12 88888.00 2013-10-14 06:20:22.250 287 12644.73 278.60 54788.12 88888.00 2013-10-14 06:20:22.375 287 12644.70 278.62 54788.10 88888.00 2013-10-14 06:20:22.500 287 12644.67 278.62 54788.10 88888.00 2013-10-14 06:20:22.625 287 12644.67 278.62 54788.10 88888.00 2013-10-14 06:20:22.750 287 12644.75 278.62 54788.12 88888.00 2013-10-14 06:20:22.875 287 12644.77 278.68 54788.12 88888.00 2013-10-14 06:20:23.000 287 12644.75 278.65 54788.10 88888.00 2013-10-14 06:20:23.125 287 12644.75 278.62 54788.12 88888.00 2013-10-14 06:20:23.250 287 12644.75 278.62 54788.15 88888.00 2013-10-14 06:20:23.375 287 12644.77 278.65 54788.12 88888.00 2013-10-14 06:20:23.500 287 12644.73 278.65 54788.07 88888.00 2013-10-14 06:20:23.625 287 12644.75 278.65 54788.07 88888.00 2013-10-14 06:20:23.750 287 12644.75 278.65 54788.07 88888.00 2013-10-14 06:20:23.875 287 12644.83 278.65 54788.12 88888.00 2013-10-14 06:20:24.000 287 12644.77 278.62 54788.10 88888.00 2013-10-14 06:20:24.125 287 12644.73 278.62 54788.10 88888.00 2013-10-14 06:20:24.250 287 12644.67 278.60 54788.12 88888.00 2013-10-14 06:20:24.375 287 12644.73 278.62 54788.12 88888.00 2013-10-14 06:20:24.500 287 12644.77 278.60 54788.12 88888.00 2013-10-14 06:20:24.625 287 12644.77 278.62 54788.12 88888.00 2013-10-14 06:20:24.750 287 12644.75 278.62 54788.10 88888.00 2013-10-14 06:20:24.875 287 12644.75 278.62 54788.10 88888.00 2013-10-14 06:20:25.000 287 12644.73 278.65 54788.10 88888.00 2013-10-14 06:20:25.125 287 12644.70 278.65 54788.12 88888.00 2013-10-14 06:20:25.250 287 12644.70 278.65 54788.12 88888.00 2013-10-14 06:20:25.375 287 12644.73 278.65 54788.12 88888.00 2013-10-14 06:20:25.500 287 12644.70 278.65 54788.15 88888.00 2013-10-14 06:20:25.625 287 12644.77 278.68 54788.15 88888.00 2013-10-14 06:20:25.750 287 12644.85 278.68 54788.15 88888.00 2013-10-14 06:20:25.875 287 12644.77 278.70 54788.12 88888.00 2013-10-14 06:20:26.000 287 12644.70 278.73 54788.18 88888.00 2013-10-14 06:20:26.125 287 12644.73 278.70 54788.20 88888.00 2013-10-14 06:20:26.250 287 12644.75 278.68 54788.18 88888.00 2013-10-14 06:20:26.375 287 12644.80 278.68 54788.15 88888.00 2013-10-14 06:20:26.500 287 12644.80 278.62 54788.12 88888.00 2013-10-14 06:20:26.625 287 12644.77 278.62 54788.15 88888.00 2013-10-14 06:20:26.750 287 12644.77 278.62 54788.15 88888.00 2013-10-14 06:20:26.875 287 12644.80 278.65 54788.12 88888.00 2013-10-14 06:20:27.000 287 12644.83 278.62 54788.12 88888.00 2013-10-14 06:20:27.125 287 12644.83 278.62 54788.15 88888.00 2013-10-14 06:20:27.250 287 12644.75 278.62 54788.18 88888.00 2013-10-14 06:20:27.375 287 12644.75 278.68 54788.18 88888.00 2013-10-14 06:20:27.500 287 12644.77 278.68 54788.18 88888.00 2013-10-14 06:20:27.625 287 12644.75 278.68 54788.12 88888.00 2013-10-14 06:20:27.750 287 12644.80 278.65 54788.15 88888.00 2013-10-14 06:20:27.875 287 12644.83 278.65 54788.15 88888.00 2013-10-14 06:20:28.000 287 12644.83 278.65 54788.15 88888.00 2013-10-14 06:20:28.125 287 12644.80 278.68 54788.15 88888.00 2013-10-14 06:20:28.250 287 12644.73 278.62 54788.15 88888.00 2013-10-14 06:20:28.375 287 12644.70 278.65 54788.22 88888.00 2013-10-14 06:20:28.500 287 12644.70 278.65 54788.20 88888.00 2013-10-14 06:20:28.625 287 12644.75 278.65 54788.18 88888.00 2013-10-14 06:20:28.750 287 12644.77 278.65 54788.15 88888.00 2013-10-14 06:20:28.875 287 12644.75 278.65 54788.22 88888.00 2013-10-14 06:20:29.000 287 12644.77 278.65 54788.22 88888.00 2013-10-14 06:20:29.125 287 12644.83 278.65 54788.20 88888.00 2013-10-14 06:20:29.250 287 12644.77 278.62 54788.20 88888.00 2013-10-14 06:20:29.375 287 12644.77 278.62 54788.20 88888.00 2013-10-14 06:20:29.500 287 12644.75 278.62 54788.18 88888.00 2013-10-14 06:20:29.625 287 12644.75 278.60 54788.18 88888.00 2013-10-14 06:20:29.750 287 12644.80 278.65 54788.20 88888.00 2013-10-14 06:20:29.875 287 12644.83 278.65 54788.20 88888.00 2013-10-14 06:20:30.000 287 12644.80 278.65 54788.20 88888.00 2013-10-14 06:20:30.125 287 12644.80 278.68 54788.22 88888.00 2013-10-14 06:20:30.250 287 12644.83 278.70 54788.20 88888.00 2013-10-14 06:20:30.375 287 12644.77 278.70 54788.22 88888.00 2013-10-14 06:20:30.500 287 12644.75 278.65 54788.22 88888.00 2013-10-14 06:20:30.625 287 12644.80 278.65 54788.20 88888.00 2013-10-14 06:20:30.750 287 12644.83 278.68 54788.20 88888.00 2013-10-14 06:20:30.875 287 12644.83 278.68 54788.20 88888.00 2013-10-14 06:20:31.000 287 12644.85 278.70 54788.18 88888.00 2013-10-14 06:20:31.125 287 12644.85 278.70 54788.20 88888.00 2013-10-14 06:20:31.250 287 12644.70 278.65 54788.18 88888.00 2013-10-14 06:20:31.375 287 12644.75 278.65 54788.18 88888.00 2013-10-14 06:20:31.500 287 12644.80 278.68 54788.15 88888.00 2013-10-14 06:20:31.625 287 12644.77 278.68 54788.15 88888.00 2013-10-14 06:20:31.750 287 12644.77 278.65 54788.12 88888.00 2013-10-14 06:20:31.875 287 12644.83 278.68 54788.15 88888.00 2013-10-14 06:20:32.000 287 12644.92 278.68 54788.15 88888.00 2013-10-14 06:20:32.125 287 12644.88 278.68 54788.18 88888.00 2013-10-14 06:20:32.250 287 12644.80 278.65 54788.20 88888.00 2013-10-14 06:20:32.375 287 12644.80 278.68 54788.18 88888.00 2013-10-14 06:20:32.500 287 12644.80 278.70 54788.18 88888.00 2013-10-14 06:20:32.625 287 12644.80 278.70 54788.20 88888.00 2013-10-14 06:20:32.750 287 12644.83 278.70 54788.18 88888.00 2013-10-14 06:20:32.875 287 12644.85 278.73 54788.18 88888.00 2013-10-14 06:20:33.000 287 12644.83 278.68 54788.18 88888.00 2013-10-14 06:20:33.125 287 12644.83 278.73 54788.20 88888.00 2013-10-14 06:20:33.250 287 12644.83 278.73 54788.18 88888.00 2013-10-14 06:20:33.375 287 12644.80 278.73 54788.22 88888.00 2013-10-14 06:20:33.500 287 12644.80 278.70 54788.22 88888.00 2013-10-14 06:20:33.625 287 12644.80 278.70 54788.22 88888.00 2013-10-14 06:20:33.750 287 12644.80 278.68 54788.22 88888.00 2013-10-14 06:20:33.875 287 12644.83 278.68 54788.20 88888.00 2013-10-14 06:20:34.000 287 12644.83 278.70 54788.18 88888.00 2013-10-14 06:20:34.125 287 12644.85 278.68 54788.20 88888.00 2013-10-14 06:20:34.250 287 12644.77 278.65 54788.22 88888.00 2013-10-14 06:20:34.375 287 12644.80 278.65 54788.22 88888.00 2013-10-14 06:20:34.500 287 12644.80 278.65 54788.22 88888.00 2013-10-14 06:20:34.625 287 12644.77 278.73 54788.25 88888.00 2013-10-14 06:20:34.750 287 12644.80 278.73 54788.22 88888.00 2013-10-14 06:20:34.875 287 12644.77 278.70 54788.25 88888.00 2013-10-14 06:20:35.000 287 12644.77 278.68 54788.22 88888.00 2013-10-14 06:20:35.125 287 12644.83 278.73 54788.22 88888.00 2013-10-14 06:20:35.250 287 12644.83 278.70 54788.28 88888.00 2013-10-14 06:20:35.375 287 12644.88 278.70 54788.20 88888.00 2013-10-14 06:20:35.500 287 12644.83 278.68 54788.20 88888.00 2013-10-14 06:20:35.625 287 12644.77 278.68 54788.20 88888.00 2013-10-14 06:20:35.750 287 12644.80 278.70 54788.20 88888.00 2013-10-14 06:20:35.875 287 12644.80 278.70 54788.20 88888.00 2013-10-14 06:20:36.000 287 12644.77 278.70 54788.18 88888.00 2013-10-14 06:20:36.125 287 12644.75 278.73 54788.22 88888.00 2013-10-14 06:20:36.250 287 12644.73 278.75 54788.22 88888.00 2013-10-14 06:20:36.375 287 12644.75 278.75 54788.22 88888.00 2013-10-14 06:20:36.500 287 12644.75 278.73 54788.22 88888.00 2013-10-14 06:20:36.625 287 12644.80 278.75 54788.28 88888.00 2013-10-14 06:20:36.750 287 12644.85 278.73 54788.25 88888.00 2013-10-14 06:20:36.875 287 12644.85 278.73 54788.28 88888.00 2013-10-14 06:20:37.000 287 12644.80 278.70 54788.22 88888.00 2013-10-14 06:20:37.125 287 12644.77 278.68 54788.22 88888.00 2013-10-14 06:20:37.250 287 12644.85 278.70 54788.25 88888.00 2013-10-14 06:20:37.375 287 12644.95 278.68 54788.25 88888.00 2013-10-14 06:20:37.500 287 12644.88 278.68 54788.22 88888.00 2013-10-14 06:20:37.625 287 12644.85 278.68 54788.28 88888.00 2013-10-14 06:20:37.750 287 12644.80 278.70 54788.28 88888.00 2013-10-14 06:20:37.875 287 12644.77 278.75 54788.28 88888.00 2013-10-14 06:20:38.000 287 12644.83 278.77 54788.25 88888.00 2013-10-14 06:20:38.125 287 12644.83 278.77 54788.28 88888.00 2013-10-14 06:20:38.250 287 12644.77 278.75 54788.28 88888.00 2013-10-14 06:20:38.375 287 12644.83 278.73 54788.28 88888.00 2013-10-14 06:20:38.500 287 12644.80 278.75 54788.28 88888.00 2013-10-14 06:20:38.625 287 12644.75 278.73 54788.28 88888.00 2013-10-14 06:20:38.750 287 12644.75 278.70 54788.28 88888.00 2013-10-14 06:20:38.875 287 12644.80 278.70 54788.32 88888.00 2013-10-14 06:20:39.000 287 12644.75 278.70 54788.32 88888.00 2013-10-14 06:20:39.125 287 12644.70 278.73 54788.32 88888.00 2013-10-14 06:20:39.250 287 12644.70 278.70 54788.35 88888.00 2013-10-14 06:20:39.375 287 12644.67 278.70 54788.30 88888.00 2013-10-14 06:20:39.500 287 12644.67 278.70 54788.30 88888.00 2013-10-14 06:20:39.625 287 12644.73 278.73 54788.28 88888.00 2013-10-14 06:20:39.750 287 12644.70 278.73 54788.30 88888.00 2013-10-14 06:20:39.875 287 12644.70 278.73 54788.32 88888.00 2013-10-14 06:20:40.000 287 12644.75 278.70 54788.32 88888.00 2013-10-14 06:20:40.125 287 12644.73 278.68 54788.32 88888.00 2013-10-14 06:20:40.250 287 12644.65 278.68 54788.35 88888.00 2013-10-14 06:20:40.375 287 12644.70 278.70 54788.32 88888.00 2013-10-14 06:20:40.500 287 12644.70 278.75 54788.32 88888.00 2013-10-14 06:20:40.625 287 12644.73 278.75 54788.30 88888.00 2013-10-14 06:20:40.750 287 12644.73 278.73 54788.30 88888.00 2013-10-14 06:20:40.875 287 12644.67 278.75 54788.30 88888.00 2013-10-14 06:20:41.000 287 12644.67 278.75 54788.30 88888.00 2013-10-14 06:20:41.125 287 12644.73 278.73 54788.35 88888.00 2013-10-14 06:20:41.250 287 12644.73 278.73 54788.32 88888.00 2013-10-14 06:20:41.375 287 12644.77 278.70 54788.28 88888.00 2013-10-14 06:20:41.500 287 12644.73 278.70 54788.28 88888.00 2013-10-14 06:20:41.625 287 12644.75 278.73 54788.30 88888.00 2013-10-14 06:20:41.750 287 12644.77 278.75 54788.25 88888.00 2013-10-14 06:20:41.875 287 12644.75 278.75 54788.30 88888.00 2013-10-14 06:20:42.000 287 12644.73 278.75 54788.30 88888.00 2013-10-14 06:20:42.125 287 12644.75 278.73 54788.32 88888.00 2013-10-14 06:20:42.250 287 12644.70 278.73 54788.32 88888.00 2013-10-14 06:20:42.375 287 12644.70 278.75 54788.22 88888.00 2013-10-14 06:20:42.500 287 12644.67 278.70 54788.25 88888.00 2013-10-14 06:20:42.625 287 12644.73 278.73 54788.28 88888.00 2013-10-14 06:20:42.750 287 12644.77 278.75 54788.28 88888.00 2013-10-14 06:20:42.875 287 12644.80 278.73 54788.28 88888.00 2013-10-14 06:20:43.000 287 12644.70 278.73 54788.28 88888.00 2013-10-14 06:20:43.125 287 12644.67 278.75 54788.30 88888.00 2013-10-14 06:20:43.250 287 12644.67 278.77 54788.32 88888.00 2013-10-14 06:20:43.375 287 12644.70 278.80 54788.30 88888.00 2013-10-14 06:20:43.500 287 12644.73 278.77 54788.30 88888.00 2013-10-14 06:20:43.625 287 12644.77 278.75 54788.30 88888.00 2013-10-14 06:20:43.750 287 12644.80 278.75 54788.30 88888.00 2013-10-14 06:20:43.875 287 12644.75 278.77 54788.30 88888.00 2013-10-14 06:20:44.000 287 12644.70 278.75 54788.25 88888.00 2013-10-14 06:20:44.125 287 12644.70 278.75 54788.30 88888.00 2013-10-14 06:20:44.250 287 12644.73 278.75 54788.30 88888.00 2013-10-14 06:20:44.375 287 12644.75 278.73 54788.30 88888.00 2013-10-14 06:20:44.500 287 12644.75 278.77 54788.30 88888.00 2013-10-14 06:20:44.625 287 12644.77 278.75 54788.32 88888.00 2013-10-14 06:20:44.750 287 12644.80 278.75 54788.30 88888.00 2013-10-14 06:20:44.875 287 12644.80 278.77 54788.30 88888.00 2013-10-14 06:20:45.000 287 12644.80 278.77 54788.30 88888.00 2013-10-14 06:20:45.125 287 12644.80 278.80 54788.30 88888.00 2013-10-14 06:20:45.250 287 12644.77 278.75 54788.35 88888.00 2013-10-14 06:20:45.375 287 12644.83 278.75 54788.35 88888.00 2013-10-14 06:20:45.500 287 12644.77 278.80 54788.32 88888.00 2013-10-14 06:20:45.625 287 12644.75 278.80 54788.32 88888.00 2013-10-14 06:20:45.750 287 12644.75 278.77 54788.32 88888.00 2013-10-14 06:20:45.875 287 12644.75 278.80 54788.32 88888.00 2013-10-14 06:20:46.000 287 12644.75 278.80 54788.35 88888.00 2013-10-14 06:20:46.125 287 12644.73 278.80 54788.35 88888.00 2013-10-14 06:20:46.250 287 12644.75 278.75 54788.32 88888.00 2013-10-14 06:20:46.375 287 12644.80 278.80 54788.35 88888.00 2013-10-14 06:20:46.500 287 12644.75 278.80 54788.35 88888.00 2013-10-14 06:20:46.625 287 12644.70 278.80 54788.32 88888.00 2013-10-14 06:20:46.750 287 12644.67 278.82 54788.35 88888.00 2013-10-14 06:20:46.875 287 12644.73 278.80 54788.32 88888.00 2013-10-14 06:20:47.000 287 12644.75 278.77 54788.38 88888.00 2013-10-14 06:20:47.125 287 12644.73 278.77 54788.35 88888.00 2013-10-14 06:20:47.250 287 12644.73 278.75 54788.38 88888.00 2013-10-14 06:20:47.375 287 12644.80 278.80 54788.38 88888.00 2013-10-14 06:20:47.500 287 12644.77 278.80 54788.35 88888.00 2013-10-14 06:20:47.625 287 12644.80 278.77 54788.35 88888.00 2013-10-14 06:20:47.750 287 12644.80 278.77 54788.35 88888.00 2013-10-14 06:20:47.875 287 12644.77 278.77 54788.32 88888.00 2013-10-14 06:20:48.000 287 12644.73 278.77 54788.35 88888.00 2013-10-14 06:20:48.125 287 12644.73 278.80 54788.35 88888.00 2013-10-14 06:20:48.250 287 12644.70 278.77 54788.40 88888.00 2013-10-14 06:20:48.375 287 12644.73 278.80 54788.40 88888.00 2013-10-14 06:20:48.500 287 12644.75 278.80 54788.38 88888.00 2013-10-14 06:20:48.625 287 12644.80 278.82 54788.38 88888.00 2013-10-14 06:20:48.750 287 12644.85 278.82 54788.40 88888.00 2013-10-14 06:20:48.875 287 12644.83 278.82 54788.43 88888.00 2013-10-14 06:20:49.000 287 12644.80 278.80 54788.40 88888.00 2013-10-14 06:20:49.125 287 12644.85 278.77 54788.40 88888.00 2013-10-14 06:20:49.250 287 12644.90 278.77 54788.38 88888.00 2013-10-14 06:20:49.375 287 12644.85 278.80 54788.40 88888.00 2013-10-14 06:20:49.500 287 12644.77 278.80 54788.38 88888.00 2013-10-14 06:20:49.625 287 12644.80 278.82 54788.40 88888.00 2013-10-14 06:20:49.750 287 12644.80 278.82 54788.40 88888.00 2013-10-14 06:20:49.875 287 12644.77 278.85 54788.43 88888.00 2013-10-14 06:20:50.000 287 12644.77 278.85 54788.38 88888.00 2013-10-14 06:20:50.125 287 12644.80 278.85 54788.35 88888.00 2013-10-14 06:20:50.250 287 12644.77 278.85 54788.35 88888.00 2013-10-14 06:20:50.375 287 12644.80 278.82 54788.35 88888.00 2013-10-14 06:20:50.500 287 12644.80 278.77 54788.32 88888.00 2013-10-14 06:20:50.625 287 12644.77 278.77 54788.32 88888.00 2013-10-14 06:20:50.750 287 12644.77 278.80 54788.32 88888.00 2013-10-14 06:20:50.875 287 12644.77 278.82 54788.30 88888.00 2013-10-14 06:20:51.000 287 12644.83 278.82 54788.35 88888.00 2013-10-14 06:20:51.125 287 12644.83 278.85 54788.38 88888.00 2013-10-14 06:20:51.250 287 12644.77 278.85 54788.38 88888.00 2013-10-14 06:20:51.375 287 12644.83 278.82 54788.35 88888.00 2013-10-14 06:20:51.500 287 12644.92 278.82 54788.32 88888.00 2013-10-14 06:20:51.625 287 12644.92 278.85 54788.32 88888.00 2013-10-14 06:20:51.750 287 12644.85 278.85 54788.35 88888.00 2013-10-14 06:20:51.875 287 12644.80 278.82 54788.38 88888.00 2013-10-14 06:20:52.000 287 12644.75 278.82 54788.32 88888.00 2013-10-14 06:20:52.125 287 12644.83 278.82 54788.32 88888.00 2013-10-14 06:20:52.250 287 12644.85 278.82 54788.32 88888.00 2013-10-14 06:20:52.375 287 12644.85 278.85 54788.35 88888.00 2013-10-14 06:20:52.500 287 12644.83 278.88 54788.35 88888.00 2013-10-14 06:20:52.625 287 12644.85 278.82 54788.35 88888.00 2013-10-14 06:20:52.750 287 12644.85 278.80 54788.35 88888.00 2013-10-14 06:20:52.875 287 12644.83 278.80 54788.35 88888.00 2013-10-14 06:20:53.000 287 12644.88 278.82 54788.35 88888.00 2013-10-14 06:20:53.125 287 12644.88 278.82 54788.35 88888.00 2013-10-14 06:20:53.250 287 12644.80 278.82 54788.38 88888.00 2013-10-14 06:20:53.375 287 12644.75 278.80 54788.40 88888.00 2013-10-14 06:20:53.500 287 12644.75 278.82 54788.40 88888.00 2013-10-14 06:20:53.625 287 12644.80 278.88 54788.38 88888.00 2013-10-14 06:20:53.750 287 12644.83 278.88 54788.38 88888.00 2013-10-14 06:20:53.875 287 12644.83 278.88 54788.35 88888.00 2013-10-14 06:20:54.000 287 12644.88 278.88 54788.35 88888.00 2013-10-14 06:20:54.125 287 12644.88 278.82 54788.35 88888.00 2013-10-14 06:20:54.250 287 12644.85 278.80 54788.35 88888.00 2013-10-14 06:20:54.375 287 12644.83 278.82 54788.35 88888.00 2013-10-14 06:20:54.500 287 12644.80 278.85 54788.38 88888.00 2013-10-14 06:20:54.625 287 12644.83 278.82 54788.40 88888.00 2013-10-14 06:20:54.750 287 12644.80 278.82 54788.40 88888.00 2013-10-14 06:20:54.875 287 12644.80 278.85 54788.40 88888.00 2013-10-14 06:20:55.000 287 12644.77 278.82 54788.35 88888.00 2013-10-14 06:20:55.125 287 12644.80 278.82 54788.40 88888.00 2013-10-14 06:20:55.250 287 12644.83 278.82 54788.43 88888.00 2013-10-14 06:20:55.375 287 12644.88 278.82 54788.40 88888.00 2013-10-14 06:20:55.500 287 12644.90 278.82 54788.40 88888.00 2013-10-14 06:20:55.625 287 12644.95 278.80 54788.40 88888.00 2013-10-14 06:20:55.750 287 12644.90 278.80 54788.40 88888.00 2013-10-14 06:20:55.875 287 12644.88 278.80 54788.38 88888.00 2013-10-14 06:20:56.000 287 12644.88 278.80 54788.35 88888.00 2013-10-14 06:20:56.125 287 12644.88 278.77 54788.38 88888.00 2013-10-14 06:20:56.250 287 12644.88 278.77 54788.35 88888.00 2013-10-14 06:20:56.375 287 12644.95 278.77 54788.38 88888.00 2013-10-14 06:20:56.500 287 12644.95 278.82 54788.38 88888.00 2013-10-14 06:20:56.625 287 12644.92 278.85 54788.38 88888.00 2013-10-14 06:20:56.750 287 12644.90 278.85 54788.38 88888.00 2013-10-14 06:20:56.875 287 12644.88 278.82 54788.38 88888.00 2013-10-14 06:20:57.000 287 12644.80 278.82 54788.35 88888.00 2013-10-14 06:20:57.125 287 12644.80 278.85 54788.38 88888.00 2013-10-14 06:20:57.250 287 12644.80 278.88 54788.38 88888.00 2013-10-14 06:20:57.375 287 12644.85 278.85 54788.40 88888.00 2013-10-14 06:20:57.500 287 12644.88 278.88 54788.38 88888.00 2013-10-14 06:20:57.625 287 12644.88 278.85 54788.43 88888.00 2013-10-14 06:20:57.750 287 12644.88 278.82 54788.43 88888.00 2013-10-14 06:20:57.875 287 12644.83 278.80 54788.43 88888.00 2013-10-14 06:20:58.000 287 12644.83 278.85 54788.43 88888.00 2013-10-14 06:20:58.125 287 12644.85 278.85 54788.40 88888.00 2013-10-14 06:20:58.250 287 12644.83 278.82 54788.45 88888.00 2013-10-14 06:20:58.375 287 12644.88 278.82 54788.45 88888.00 2013-10-14 06:20:58.500 287 12644.88 278.88 54788.45 88888.00 2013-10-14 06:20:58.625 287 12644.85 278.88 54788.43 88888.00 2013-10-14 06:20:58.750 287 12644.83 278.85 54788.43 88888.00 2013-10-14 06:20:58.875 287 12644.80 278.85 54788.40 88888.00 2013-10-14 06:20:59.000 287 12644.83 278.85 54788.40 88888.00 2013-10-14 06:20:59.125 287 12644.88 278.88 54788.40 88888.00 2013-10-14 06:20:59.250 287 12644.88 278.85 54788.43 88888.00 2013-10-14 06:20:59.375 287 12644.88 278.88 54788.40 88888.00 2013-10-14 06:20:59.500 287 12644.83 278.90 54788.40 88888.00 2013-10-14 06:20:59.625 287 12644.90 278.88 54788.40 88888.00 2013-10-14 06:20:59.750 287 12644.90 278.85 54788.35 88888.00 2013-10-14 06:20:59.875 287 12644.90 278.90 54788.40 88888.00 2013-10-14 06:21:00.000 287 12644.88 278.90 54788.43 88888.00 2013-10-14 06:21:00.125 287 12644.85 278.88 54788.40 88888.00 2013-10-14 06:21:00.250 287 12644.80 278.85 54788.38 88888.00 2013-10-14 06:21:00.375 287 12644.83 278.90 54788.40 88888.00 2013-10-14 06:21:00.500 287 12644.83 278.88 54788.40 88888.00 2013-10-14 06:21:00.625 287 12644.88 278.90 54788.43 88888.00 2013-10-14 06:21:00.750 287 12644.90 278.88 54788.45 88888.00 2013-10-14 06:21:00.875 287 12644.88 278.90 54788.40 88888.00 2013-10-14 06:21:01.000 287 12644.83 278.88 54788.38 88888.00 2013-10-14 06:21:01.125 287 12644.90 278.85 54788.40 88888.00 2013-10-14 06:21:01.250 287 12645.00 278.88 54788.40 88888.00 2013-10-14 06:21:01.375 287 12645.05 278.90 54788.40 88888.00 2013-10-14 06:21:01.500 287 12644.98 278.88 54788.38 88888.00 2013-10-14 06:21:01.625 287 12644.88 278.88 54788.35 88888.00 2013-10-14 06:21:01.750 287 12644.85 278.88 54788.38 88888.00 2013-10-14 06:21:01.875 287 12644.88 278.90 54788.38 88888.00 2013-10-14 06:21:02.000 287 12644.88 278.90 54788.38 88888.00 2013-10-14 06:21:02.125 287 12644.90 278.88 54788.38 88888.00 2013-10-14 06:21:02.250 287 12644.90 278.88 54788.38 88888.00 2013-10-14 06:21:02.375 287 12644.90 278.93 54788.38 88888.00 2013-10-14 06:21:02.500 287 12644.90 278.90 54788.40 88888.00 2013-10-14 06:21:02.625 287 12644.92 278.88 54788.38 88888.00 2013-10-14 06:21:02.750 287 12644.90 278.90 54788.40 88888.00 2013-10-14 06:21:02.875 287 12644.92 278.93 54788.40 88888.00 2013-10-14 06:21:03.000 287 12644.92 278.93 54788.38 88888.00 2013-10-14 06:21:03.125 287 12644.98 278.93 54788.40 88888.00 2013-10-14 06:21:03.250 287 12645.00 278.88 54788.35 88888.00 2013-10-14 06:21:03.375 287 12645.00 278.88 54788.35 88888.00 2013-10-14 06:21:03.500 287 12644.92 278.90 54788.38 88888.00 2013-10-14 06:21:03.625 287 12644.92 278.90 54788.43 88888.00 2013-10-14 06:21:03.750 287 12644.98 278.88 54788.40 88888.00 2013-10-14 06:21:03.875 287 12645.00 278.90 54788.40 88888.00 2013-10-14 06:21:04.000 287 12645.05 278.95 54788.40 88888.00 2013-10-14 06:21:04.125 287 12644.98 278.93 54788.43 88888.00 2013-10-14 06:21:04.250 287 12644.90 278.90 54788.43 88888.00 2013-10-14 06:21:04.375 287 12644.95 278.93 54788.43 88888.00 2013-10-14 06:21:04.500 287 12645.00 278.93 54788.40 88888.00 2013-10-14 06:21:04.625 287 12645.00 278.93 54788.40 88888.00 2013-10-14 06:21:04.750 287 12644.95 278.95 54788.40 88888.00 2013-10-14 06:21:04.875 287 12644.95 278.95 54788.43 88888.00 2013-10-14 06:21:05.000 287 12644.92 278.95 54788.40 88888.00 2013-10-14 06:21:05.125 287 12644.90 278.95 54788.40 88888.00 2013-10-14 06:21:05.250 287 12644.95 278.98 54788.43 88888.00 2013-10-14 06:21:05.375 287 12644.98 279.00 54788.38 88888.00 2013-10-14 06:21:05.500 287 12644.92 279.00 54788.45 88888.00 2013-10-14 06:21:05.625 287 12644.92 278.98 54788.40 88888.00 2013-10-14 06:21:05.750 287 12644.98 278.95 54788.40 88888.00 2013-10-14 06:21:05.875 287 12645.02 278.95 54788.40 88888.00 2013-10-14 06:21:06.000 287 12644.98 278.98 54788.43 88888.00 2013-10-14 06:21:06.125 287 12644.92 278.98 54788.43 88888.00 2013-10-14 06:21:06.250 287 12644.90 278.95 54788.43 88888.00 2013-10-14 06:21:06.375 287 12644.92 278.93 54788.43 88888.00 2013-10-14 06:21:06.500 287 12644.92 278.93 54788.40 88888.00 2013-10-14 06:21:06.625 287 12644.90 278.93 54788.43 88888.00 2013-10-14 06:21:06.750 287 12644.92 278.88 54788.40 88888.00 2013-10-14 06:21:06.875 287 12645.00 278.88 54788.35 88888.00 2013-10-14 06:21:07.000 287 12644.98 278.90 54788.40 88888.00 2013-10-14 06:21:07.125 287 12644.90 278.93 54788.38 88888.00 2013-10-14 06:21:07.250 287 12644.83 278.90 54788.43 88888.00 2013-10-14 06:21:07.375 287 12644.88 278.90 54788.43 88888.00 2013-10-14 06:21:07.500 287 12644.88 278.93 54788.43 88888.00 2013-10-14 06:21:07.625 287 12644.92 278.93 54788.43 88888.00 2013-10-14 06:21:07.750 287 12644.98 278.95 54788.45 88888.00 2013-10-14 06:21:07.875 287 12645.02 278.93 54788.43 88888.00 2013-10-14 06:21:08.000 287 12645.00 278.90 54788.43 88888.00 2013-10-14 06:21:08.125 287 12644.95 278.90 54788.45 88888.00 2013-10-14 06:21:08.250 287 12644.88 278.93 54788.47 88888.00 2013-10-14 06:21:08.375 287 12644.88 278.95 54788.50 88888.00 2013-10-14 06:21:08.500 287 12644.90 278.95 54788.47 88888.00 2013-10-14 06:21:08.625 287 12644.92 278.93 54788.45 88888.00 2013-10-14 06:21:08.750 287 12644.88 278.93 54788.45 88888.00 2013-10-14 06:21:08.875 287 12644.88 278.93 54788.47 88888.00 2013-10-14 06:21:09.000 287 12644.92 278.93 54788.47 88888.00 2013-10-14 06:21:09.125 287 12644.92 278.93 54788.45 88888.00 2013-10-14 06:21:09.250 287 12644.92 278.95 54788.43 88888.00 2013-10-14 06:21:09.375 287 12645.00 278.93 54788.43 88888.00 2013-10-14 06:21:09.500 287 12645.02 278.93 54788.43 88888.00 2013-10-14 06:21:09.625 287 12645.02 278.93 54788.40 88888.00 2013-10-14 06:21:09.750 287 12645.02 278.90 54788.43 88888.00 2013-10-14 06:21:09.875 287 12645.00 278.90 54788.43 88888.00 2013-10-14 06:21:10.000 287 12645.02 278.93 54788.43 88888.00 2013-10-14 06:21:10.125 287 12645.10 278.95 54788.45 88888.00 2013-10-14 06:21:10.250 287 12645.05 278.93 54788.45 88888.00 2013-10-14 06:21:10.375 287 12645.00 278.95 54788.45 88888.00 2013-10-14 06:21:10.500 287 12644.95 278.93 54788.45 88888.00 2013-10-14 06:21:10.625 287 12644.95 278.95 54788.45 88888.00 2013-10-14 06:21:10.750 287 12644.98 278.95 54788.43 88888.00 2013-10-14 06:21:10.875 287 12644.98 278.95 54788.45 88888.00 2013-10-14 06:21:11.000 287 12645.00 278.95 54788.43 88888.00 2013-10-14 06:21:11.125 287 12645.02 278.95 54788.45 88888.00 2013-10-14 06:21:11.250 287 12644.98 278.93 54788.43 88888.00 2013-10-14 06:21:11.375 287 12644.98 278.93 54788.43 88888.00 2013-10-14 06:21:11.500 287 12644.95 278.93 54788.43 88888.00 2013-10-14 06:21:11.625 287 12645.02 278.95 54788.43 88888.00 2013-10-14 06:21:11.750 287 12645.02 279.00 54788.45 88888.00 2013-10-14 06:21:11.875 287 12645.00 278.98 54788.47 88888.00 2013-10-14 06:21:12.000 287 12644.98 278.98 54788.47 88888.00 2013-10-14 06:21:12.125 287 12645.00 278.98 54788.45 88888.00 2013-10-14 06:21:12.250 287 12645.02 278.95 54788.47 88888.00 2013-10-14 06:21:12.375 287 12645.02 278.95 54788.47 88888.00 2013-10-14 06:21:12.500 287 12644.98 278.98 54788.50 88888.00 2013-10-14 06:21:12.625 287 12645.05 278.98 54788.47 88888.00 2013-10-14 06:21:12.750 287 12645.08 278.95 54788.47 88888.00 2013-10-14 06:21:12.875 287 12645.00 278.95 54788.47 88888.00 2013-10-14 06:21:13.000 287 12644.92 278.98 54788.47 88888.00 2013-10-14 06:21:13.125 287 12644.90 278.98 54788.45 88888.00 2013-10-14 06:21:13.250 287 12644.92 278.93 54788.45 88888.00 2013-10-14 06:21:13.375 287 12645.00 278.95 54788.45 88888.00 2013-10-14 06:21:13.500 287 12644.95 278.95 54788.50 88888.00 2013-10-14 06:21:13.625 287 12644.88 278.98 54788.50 88888.00 2013-10-14 06:21:13.750 287 12644.88 278.98 54788.50 88888.00 2013-10-14 06:21:13.875 287 12644.95 278.98 54788.53 88888.00 2013-10-14 06:21:14.000 287 12644.98 278.98 54788.53 88888.00 2013-10-14 06:21:14.125 287 12645.02 278.98 54788.53 88888.00 2013-10-14 06:21:14.250 287 12644.98 278.98 54788.47 88888.00 2013-10-14 06:21:14.375 287 12644.95 278.98 54788.47 88888.00 2013-10-14 06:21:14.500 287 12644.90 279.00 54788.50 88888.00 2013-10-14 06:21:14.625 287 12644.95 278.98 54788.47 88888.00 2013-10-14 06:21:14.750 287 12645.02 278.98 54788.50 88888.00 2013-10-14 06:21:14.875 287 12645.00 279.00 54788.50 88888.00 2013-10-14 06:21:15.000 287 12644.98 279.00 54788.47 88888.00 2013-10-14 06:21:15.125 287 12644.98 279.00 54788.50 88888.00 2013-10-14 06:21:15.250 287 12644.92 278.95 54788.47 88888.00 2013-10-14 06:21:15.375 287 12644.95 278.98 54788.47 88888.00 2013-10-14 06:21:15.500 287 12644.98 279.00 54788.47 88888.00 2013-10-14 06:21:15.625 287 12645.05 279.00 54788.47 88888.00 2013-10-14 06:21:15.750 287 12645.10 279.02 54788.50 88888.00 2013-10-14 06:21:15.875 287 12644.98 279.02 54788.50 88888.00 2013-10-14 06:21:16.000 287 12644.92 279.00 54788.47 88888.00 2013-10-14 06:21:16.125 287 12644.92 279.02 54788.50 88888.00 2013-10-14 06:21:16.250 287 12644.92 279.02 54788.53 88888.00 2013-10-14 06:21:16.375 287 12644.95 279.02 54788.53 88888.00 2013-10-14 06:21:16.500 287 12644.90 279.02 54788.53 88888.00 2013-10-14 06:21:16.625 287 12644.90 279.02 54788.50 88888.00 2013-10-14 06:21:16.750 287 12644.98 279.05 54788.53 88888.00 2013-10-14 06:21:16.875 287 12644.92 279.05 54788.55 88888.00 2013-10-14 06:21:17.000 287 12644.88 279.05 54788.53 88888.00 2013-10-14 06:21:17.125 287 12644.95 279.05 54788.53 88888.00 2013-10-14 06:21:17.250 287 12644.98 279.07 54788.55 88888.00 2013-10-14 06:21:17.375 287 12644.98 279.05 54788.53 88888.00 2013-10-14 06:21:17.500 287 12644.92 279.07 54788.55 88888.00 2013-10-14 06:21:17.625 287 12644.90 279.10 54788.55 88888.00 2013-10-14 06:21:17.750 287 12644.85 279.10 54788.50 88888.00 2013-10-14 06:21:17.875 287 12644.88 279.10 54788.53 88888.00 2013-10-14 06:21:18.000 287 12644.92 279.12 54788.53 88888.00 2013-10-14 06:21:18.125 287 12644.88 279.12 54788.55 88888.00 2013-10-14 06:21:18.250 287 12644.83 279.10 54788.55 88888.00 2013-10-14 06:21:18.375 287 12644.88 279.12 54788.57 88888.00 2013-10-14 06:21:18.500 287 12644.92 279.07 54788.55 88888.00 2013-10-14 06:21:18.625 287 12644.90 279.07 54788.53 88888.00 2013-10-14 06:21:18.750 287 12644.88 279.07 54788.55 88888.00 2013-10-14 06:21:18.875 287 12644.88 279.10 54788.55 88888.00 2013-10-14 06:21:19.000 287 12644.90 279.10 54788.53 88888.00 2013-10-14 06:21:19.125 287 12644.90 279.07 54788.55 88888.00 2013-10-14 06:21:19.250 287 12644.90 279.07 54788.53 88888.00 2013-10-14 06:21:19.375 287 12644.88 279.07 54788.53 88888.00 2013-10-14 06:21:19.500 287 12644.92 279.07 54788.53 88888.00 2013-10-14 06:21:19.625 287 12644.95 279.10 54788.55 88888.00 2013-10-14 06:21:19.750 287 12644.90 279.10 54788.53 88888.00 2013-10-14 06:21:19.875 287 12644.90 279.10 54788.53 88888.00 2013-10-14 06:21:20.000 287 12644.92 279.07 54788.53 88888.00 2013-10-14 06:21:20.125 287 12644.95 279.07 54788.55 88888.00 2013-10-14 06:21:20.250 287 12644.90 279.07 54788.50 88888.00 2013-10-14 06:21:20.375 287 12644.92 279.07 54788.53 88888.00 2013-10-14 06:21:20.500 287 12644.90 279.10 54788.53 88888.00 2013-10-14 06:21:20.625 287 12644.90 279.10 54788.53 88888.00 2013-10-14 06:21:20.750 287 12644.92 279.12 54788.53 88888.00 2013-10-14 06:21:20.875 287 12644.92 279.10 54788.55 88888.00 2013-10-14 06:21:21.000 287 12644.90 279.07 54788.53 88888.00 2013-10-14 06:21:21.125 287 12644.85 279.12 54788.53 88888.00 2013-10-14 06:21:21.250 287 12644.80 279.10 54788.55 88888.00 2013-10-14 06:21:21.375 287 12644.80 279.10 54788.55 88888.00 2013-10-14 06:21:21.500 287 12644.85 279.10 54788.53 88888.00 2013-10-14 06:21:21.625 287 12644.92 279.12 54788.55 88888.00 2013-10-14 06:21:21.750 287 12644.92 279.15 54788.55 88888.00 2013-10-14 06:21:21.875 287 12644.95 279.12 54788.57 88888.00 2013-10-14 06:21:22.000 287 12644.90 279.10 54788.57 88888.00 2013-10-14 06:21:22.125 287 12644.92 279.12 54788.57 88888.00 2013-10-14 06:21:22.250 287 12644.95 279.12 54788.55 88888.00 2013-10-14 06:21:22.375 287 12644.95 279.12 54788.57 88888.00 2013-10-14 06:21:22.500 287 12644.92 279.12 54788.55 88888.00 2013-10-14 06:21:22.625 287 12644.90 279.12 54788.57 88888.00 2013-10-14 06:21:22.750 287 12644.95 279.12 54788.57 88888.00 2013-10-14 06:21:22.875 287 12644.92 279.12 54788.55 88888.00 2013-10-14 06:21:23.000 287 12644.92 279.12 54788.55 88888.00 2013-10-14 06:21:23.125 287 12644.90 279.10 54788.57 88888.00 2013-10-14 06:21:23.250 287 12644.88 279.10 54788.57 88888.00 2013-10-14 06:21:23.375 287 12644.90 279.12 54788.57 88888.00 2013-10-14 06:21:23.500 287 12644.90 279.15 54788.57 88888.00 2013-10-14 06:21:23.625 287 12644.88 279.15 54788.57 88888.00 2013-10-14 06:21:23.750 287 12644.85 279.15 54788.55 88888.00 2013-10-14 06:21:23.875 287 12644.88 279.15 54788.55 88888.00 2013-10-14 06:21:24.000 287 12644.90 279.18 54788.55 88888.00 2013-10-14 06:21:24.125 287 12644.88 279.12 54788.57 88888.00 2013-10-14 06:21:24.250 287 12644.77 279.12 54788.57 88888.00 2013-10-14 06:21:24.375 287 12644.80 279.18 54788.57 88888.00 2013-10-14 06:21:24.500 287 12644.83 279.12 54788.57 88888.00 2013-10-14 06:21:24.625 287 12644.90 279.12 54788.55 88888.00 2013-10-14 06:21:24.750 287 12644.90 279.12 54788.57 88888.00 2013-10-14 06:21:24.875 287 12644.85 279.12 54788.57 88888.00 2013-10-14 06:21:25.000 287 12644.83 279.12 54788.55 88888.00 2013-10-14 06:21:25.125 287 12644.80 279.12 54788.57 88888.00 2013-10-14 06:21:25.250 287 12644.77 279.12 54788.60 88888.00 2013-10-14 06:21:25.375 287 12644.83 279.12 54788.60 88888.00 2013-10-14 06:21:25.500 287 12644.83 279.15 54788.57 88888.00 2013-10-14 06:21:25.625 287 12644.80 279.18 54788.57 88888.00 2013-10-14 06:21:25.750 287 12644.85 279.15 54788.55 88888.00 2013-10-14 06:21:25.875 287 12644.88 279.12 54788.57 88888.00 2013-10-14 06:21:26.000 287 12644.83 279.15 54788.55 88888.00 2013-10-14 06:21:26.125 287 12644.83 279.18 54788.55 88888.00 2013-10-14 06:21:26.250 287 12644.77 279.12 54788.60 88888.00 2013-10-14 06:21:26.375 287 12644.85 279.15 54788.60 88888.00 2013-10-14 06:21:26.500 287 12644.85 279.15 54788.60 88888.00 2013-10-14 06:21:26.625 287 12644.85 279.18 54788.60 88888.00 2013-10-14 06:21:26.750 287 12644.83 279.15 54788.60 88888.00 2013-10-14 06:21:26.875 287 12644.85 279.15 54788.60 88888.00 2013-10-14 06:21:27.000 287 12644.83 279.12 54788.60 88888.00 2013-10-14 06:21:27.125 287 12644.83 279.15 54788.62 88888.00 2013-10-14 06:21:27.250 287 12644.80 279.10 54788.60 88888.00 2013-10-14 06:21:27.375 287 12644.83 279.10 54788.60 88888.00 2013-10-14 06:21:27.500 287 12644.83 279.15 54788.62 88888.00 2013-10-14 06:21:27.625 287 12644.83 279.15 54788.65 88888.00 2013-10-14 06:21:27.750 287 12644.77 279.18 54788.62 88888.00 2013-10-14 06:21:27.875 287 12644.75 279.15 54788.62 88888.00 2013-10-14 06:21:28.000 287 12644.75 279.18 54788.60 88888.00 2013-10-14 06:21:28.125 287 12644.73 279.18 54788.65 88888.00 2013-10-14 06:21:28.250 287 12644.77 279.15 54788.62 88888.00 2013-10-14 06:21:28.375 287 12644.88 279.12 54788.60 88888.00 2013-10-14 06:21:28.500 287 12644.88 279.12 54788.60 88888.00 2013-10-14 06:21:28.625 287 12644.83 279.18 54788.60 88888.00 2013-10-14 06:21:28.750 287 12644.77 279.15 54788.60 88888.00 2013-10-14 06:21:28.875 287 12644.80 279.15 54788.60 88888.00 2013-10-14 06:21:29.000 287 12644.90 279.18 54788.60 88888.00 2013-10-14 06:21:29.125 287 12644.88 279.18 54788.62 88888.00 2013-10-14 06:21:29.250 287 12644.80 279.15 54788.60 88888.00 2013-10-14 06:21:29.375 287 12644.83 279.18 54788.57 88888.00 2013-10-14 06:21:29.500 287 12644.88 279.20 54788.55 88888.00 2013-10-14 06:21:29.625 287 12644.92 279.18 54788.55 88888.00 2013-10-14 06:21:29.750 287 12644.92 279.18 54788.57 88888.00 2013-10-14 06:21:29.875 287 12644.90 279.18 54788.57 88888.00 2013-10-14 06:21:30.000 287 12644.90 279.20 54788.60 88888.00 2013-10-14 06:21:30.125 287 12644.92 279.20 54788.60 88888.00 2013-10-14 06:21:30.250 287 12644.88 279.20 54788.62 88888.00 2013-10-14 06:21:30.375 287 12644.88 279.23 54788.60 88888.00 2013-10-14 06:21:30.500 287 12644.85 279.23 54788.62 88888.00 2013-10-14 06:21:30.625 287 12644.83 279.20 54788.60 88888.00 2013-10-14 06:21:30.750 287 12644.83 279.20 54788.60 88888.00 2013-10-14 06:21:30.875 287 12644.88 279.20 54788.62 88888.00 2013-10-14 06:21:31.000 287 12644.92 279.23 54788.62 88888.00 2013-10-14 06:21:31.125 287 12644.88 279.23 54788.65 88888.00 2013-10-14 06:21:31.250 287 12644.83 279.20 54788.62 88888.00 2013-10-14 06:21:31.375 287 12644.83 279.23 54788.62 88888.00 2013-10-14 06:21:31.500 287 12644.83 279.25 54788.62 88888.00 2013-10-14 06:21:31.625 287 12644.85 279.23 54788.62 88888.00 2013-10-14 06:21:31.750 287 12644.83 279.23 54788.65 88888.00 2013-10-14 06:21:31.875 287 12644.77 279.23 54788.62 88888.00 2013-10-14 06:21:32.000 287 12644.80 279.20 54788.65 88888.00 2013-10-14 06:21:32.125 287 12644.83 279.20 54788.62 88888.00 2013-10-14 06:21:32.250 287 12644.80 279.20 54788.60 88888.00 2013-10-14 06:21:32.375 287 12644.83 279.20 54788.60 88888.00 2013-10-14 06:21:32.500 287 12644.85 279.23 54788.62 88888.00 2013-10-14 06:21:32.625 287 12644.83 279.23 54788.65 88888.00 2013-10-14 06:21:32.750 287 12644.80 279.23 54788.62 88888.00 2013-10-14 06:21:32.875 287 12644.85 279.23 54788.62 88888.00 2013-10-14 06:21:33.000 287 12644.88 279.25 54788.62 88888.00 2013-10-14 06:21:33.125 287 12644.88 279.23 54788.65 88888.00 2013-10-14 06:21:33.250 287 12644.85 279.25 54788.68 88888.00 2013-10-14 06:21:33.375 287 12644.85 279.25 54788.62 88888.00 2013-10-14 06:21:33.500 287 12644.80 279.23 54788.62 88888.00 2013-10-14 06:21:33.625 287 12644.80 279.23 54788.62 88888.00 2013-10-14 06:21:33.750 287 12644.88 279.25 54788.65 88888.00 2013-10-14 06:21:33.875 287 12644.92 279.27 54788.65 88888.00 2013-10-14 06:21:34.000 287 12644.90 279.27 54788.62 88888.00 2013-10-14 06:21:34.125 287 12644.83 279.27 54788.65 88888.00 2013-10-14 06:21:34.250 287 12644.83 279.25 54788.65 88888.00 2013-10-14 06:21:34.375 287 12644.90 279.25 54788.62 88888.00 2013-10-14 06:21:34.500 287 12644.90 279.23 54788.62 88888.00 2013-10-14 06:21:34.625 287 12644.85 279.27 54788.65 88888.00 2013-10-14 06:21:34.750 287 12644.85 279.27 54788.65 88888.00 2013-10-14 06:21:34.875 287 12644.85 279.27 54788.70 88888.00 2013-10-14 06:21:35.000 287 12644.85 279.30 54788.70 88888.00 2013-10-14 06:21:35.125 287 12644.88 279.30 54788.68 88888.00 2013-10-14 06:21:35.250 287 12644.88 279.30 54788.68 88888.00 2013-10-14 06:21:35.375 287 12644.88 279.27 54788.68 88888.00 2013-10-14 06:21:35.500 287 12644.90 279.27 54788.68 88888.00 2013-10-14 06:21:35.625 287 12644.88 279.30 54788.65 88888.00 2013-10-14 06:21:35.750 287 12644.85 279.30 54788.65 88888.00 2013-10-14 06:21:35.875 287 12644.85 279.32 54788.68 88888.00 2013-10-14 06:21:36.000 287 12644.90 279.30 54788.62 88888.00 2013-10-14 06:21:36.125 287 12644.88 279.30 54788.68 88888.00 2013-10-14 06:21:36.250 287 12644.83 279.27 54788.70 88888.00 2013-10-14 06:21:36.375 287 12644.90 279.27 54788.68 88888.00 2013-10-14 06:21:36.500 287 12644.85 279.30 54788.68 88888.00 2013-10-14 06:21:36.625 287 12644.85 279.27 54788.70 88888.00 2013-10-14 06:21:36.750 287 12644.88 279.27 54788.68 88888.00 2013-10-14 06:21:36.875 287 12644.92 279.30 54788.68 88888.00 2013-10-14 06:21:37.000 287 12644.88 279.27 54788.65 88888.00 2013-10-14 06:21:37.125 287 12644.83 279.27 54788.65 88888.00 2013-10-14 06:21:37.250 287 12644.83 279.30 54788.68 88888.00 2013-10-14 06:21:37.375 287 12644.90 279.30 54788.68 88888.00 2013-10-14 06:21:37.500 287 12644.90 279.27 54788.65 88888.00 2013-10-14 06:21:37.625 287 12644.83 279.25 54788.65 88888.00 2013-10-14 06:21:37.750 287 12644.80 279.25 54788.68 88888.00 2013-10-14 06:21:37.875 287 12644.80 279.32 54788.68 88888.00 2013-10-14 06:21:38.000 287 12644.80 279.32 54788.68 88888.00 2013-10-14 06:21:38.125 287 12644.83 279.32 54788.68 88888.00 2013-10-14 06:21:38.250 287 12644.80 279.32 54788.70 88888.00 2013-10-14 06:21:38.375 287 12644.80 279.35 54788.70 88888.00 2013-10-14 06:21:38.500 287 12644.75 279.38 54788.68 88888.00 2013-10-14 06:21:38.625 287 12644.75 279.35 54788.65 88888.00 2013-10-14 06:21:38.750 287 12644.83 279.35 54788.65 88888.00 2013-10-14 06:21:38.875 287 12644.83 279.35 54788.65 88888.00 2013-10-14 06:21:39.000 287 12644.80 279.38 54788.65 88888.00 2013-10-14 06:21:39.125 287 12644.80 279.38 54788.65 88888.00 2013-10-14 06:21:39.250 287 12644.80 279.38 54788.68 88888.00 2013-10-14 06:21:39.375 287 12644.77 279.40 54788.68 88888.00 2013-10-14 06:21:39.500 287 12644.75 279.38 54788.68 88888.00 2013-10-14 06:21:39.625 287 12644.77 279.35 54788.65 88888.00 2013-10-14 06:21:39.750 287 12644.85 279.38 54788.68 88888.00 2013-10-14 06:21:39.875 287 12644.83 279.38 54788.70 88888.00 2013-10-14 06:21:40.000 287 12644.83 279.40 54788.68 88888.00 2013-10-14 06:21:40.125 287 12644.85 279.40 54788.68 88888.00 2013-10-14 06:21:40.250 287 12644.88 279.38 54788.65 88888.00 2013-10-14 06:21:40.375 287 12644.95 279.38 54788.65 88888.00 2013-10-14 06:21:40.500 287 12644.98 279.38 54788.68 88888.00 2013-10-14 06:21:40.625 287 12644.98 279.38 54788.70 88888.00 2013-10-14 06:21:40.750 287 12644.95 279.40 54788.68 88888.00 2013-10-14 06:21:40.875 287 12644.95 279.40 54788.68 88888.00 2013-10-14 06:21:41.000 287 12644.92 279.35 54788.65 88888.00 2013-10-14 06:21:41.125 287 12644.85 279.38 54788.70 88888.00 2013-10-14 06:21:41.250 287 12644.85 279.38 54788.70 88888.00 2013-10-14 06:21:41.375 287 12644.88 279.38 54788.68 88888.00 2013-10-14 06:21:41.500 287 12644.92 279.40 54788.70 88888.00 2013-10-14 06:21:41.625 287 12644.90 279.38 54788.68 88888.00 2013-10-14 06:21:41.750 287 12644.85 279.35 54788.65 88888.00 2013-10-14 06:21:41.875 287 12644.90 279.38 54788.68 88888.00 2013-10-14 06:21:42.000 287 12644.92 279.38 54788.65 88888.00 2013-10-14 06:21:42.125 287 12644.88 279.38 54788.68 88888.00 2013-10-14 06:21:42.250 287 12644.85 279.38 54788.70 88888.00 2013-10-14 06:21:42.375 287 12644.90 279.38 54788.70 88888.00 2013-10-14 06:21:42.500 287 12644.92 279.38 54788.68 88888.00 2013-10-14 06:21:42.625 287 12644.88 279.35 54788.68 88888.00 2013-10-14 06:21:42.750 287 12644.85 279.38 54788.68 88888.00 2013-10-14 06:21:42.875 287 12644.83 279.38 54788.72 88888.00 2013-10-14 06:21:43.000 287 12644.83 279.40 54788.70 88888.00 2013-10-14 06:21:43.125 287 12644.85 279.35 54788.70 88888.00 2013-10-14 06:21:43.250 287 12644.85 279.38 54788.72 88888.00 2013-10-14 06:21:43.375 287 12644.85 279.40 54788.72 88888.00 2013-10-14 06:21:43.500 287 12644.90 279.43 54788.72 88888.00 2013-10-14 06:21:43.625 287 12644.95 279.40 54788.72 88888.00 2013-10-14 06:21:43.750 287 12644.92 279.40 54788.72 88888.00 2013-10-14 06:21:43.875 287 12644.92 279.38 54788.70 88888.00 2013-10-14 06:21:44.000 287 12644.88 279.38 54788.70 88888.00 2013-10-14 06:21:44.125 287 12644.83 279.38 54788.72 88888.00 2013-10-14 06:21:44.250 287 12644.77 279.38 54788.72 88888.00 2013-10-14 06:21:44.375 287 12644.83 279.40 54788.75 88888.00 2013-10-14 06:21:44.500 287 12644.83 279.43 54788.72 88888.00 2013-10-14 06:21:44.625 287 12644.85 279.43 54788.72 88888.00 2013-10-14 06:21:44.750 287 12644.85 279.38 54788.72 88888.00 2013-10-14 06:21:44.875 287 12644.83 279.38 54788.75 88888.00 2013-10-14 06:21:45.000 287 12644.80 279.40 54788.72 88888.00 2013-10-14 06:21:45.125 287 12644.80 279.40 54788.75 88888.00 2013-10-14 06:21:45.250 287 12644.75 279.40 54788.72 88888.00 2013-10-14 06:21:45.375 287 12644.80 279.38 54788.70 88888.00 2013-10-14 06:21:45.500 287 12644.83 279.40 54788.70 88888.00 2013-10-14 06:21:45.625 287 12644.85 279.40 54788.75 88888.00 2013-10-14 06:21:45.750 287 12644.85 279.43 54788.78 88888.00 2013-10-14 06:21:45.875 287 12644.83 279.40 54788.78 88888.00 2013-10-14 06:21:46.000 287 12644.85 279.40 54788.78 88888.00 2013-10-14 06:21:46.125 287 12644.85 279.45 54788.78 88888.00 2013-10-14 06:21:46.250 287 12644.80 279.43 54788.75 88888.00 2013-10-14 06:21:46.375 287 12644.83 279.40 54788.75 88888.00 2013-10-14 06:21:46.500 287 12644.90 279.43 54788.75 88888.00 2013-10-14 06:21:46.625 287 12644.88 279.45 54788.75 88888.00 2013-10-14 06:21:46.750 287 12644.80 279.45 54788.75 88888.00 2013-10-14 06:21:46.875 287 12644.83 279.48 54788.78 88888.00 2013-10-14 06:21:47.000 287 12644.85 279.45 54788.78 88888.00 2013-10-14 06:21:47.125 287 12644.88 279.48 54788.78 88888.00 2013-10-14 06:21:47.250 287 12644.83 279.45 54788.75 88888.00 2013-10-14 06:21:47.375 287 12644.80 279.48 54788.78 88888.00 2013-10-14 06:21:47.500 287 12644.85 279.45 54788.75 88888.00 2013-10-14 06:21:47.625 287 12644.90 279.48 54788.72 88888.00 2013-10-14 06:21:47.750 287 12644.85 279.45 54788.75 88888.00 2013-10-14 06:21:47.875 287 12644.83 279.48 54788.75 88888.00 2013-10-14 06:21:48.000 287 12644.85 279.48 54788.72 88888.00 2013-10-14 06:21:48.125 287 12644.88 279.45 54788.75 88888.00 2013-10-14 06:21:48.250 287 12644.85 279.48 54788.78 88888.00 2013-10-14 06:21:48.375 287 12644.85 279.52 54788.78 88888.00 2013-10-14 06:21:48.500 287 12644.83 279.48 54788.75 88888.00 2013-10-14 06:21:48.625 287 12644.80 279.50 54788.78 88888.00 2013-10-14 06:21:48.750 287 12644.80 279.52 54788.78 88888.00 2013-10-14 06:21:48.875 287 12644.83 279.50 54788.75 88888.00 2013-10-14 06:21:49.000 287 12644.85 279.48 54788.72 88888.00 2013-10-14 06:21:49.125 287 12644.88 279.50 54788.75 88888.00 2013-10-14 06:21:49.250 287 12644.83 279.52 54788.75 88888.00 2013-10-14 06:21:49.375 287 12644.85 279.52 54788.75 88888.00 2013-10-14 06:21:49.500 287 12644.90 279.50 54788.78 88888.00 2013-10-14 06:21:49.625 287 12644.90 279.48 54788.75 88888.00 2013-10-14 06:21:49.750 287 12644.88 279.52 54788.72 88888.00 2013-10-14 06:21:49.875 287 12644.83 279.50 54788.75 88888.00 2013-10-14 06:21:50.000 287 12644.80 279.52 54788.75 88888.00 2013-10-14 06:21:50.125 287 12644.77 279.52 54788.78 88888.00 2013-10-14 06:21:50.250 287 12644.77 279.52 54788.78 88888.00 2013-10-14 06:21:50.375 287 12644.77 279.52 54788.78 88888.00 2013-10-14 06:21:50.500 287 12644.75 279.52 54788.78 88888.00 2013-10-14 06:21:50.625 287 12644.75 279.50 54788.75 88888.00 2013-10-14 06:21:50.750 287 12644.73 279.52 54788.75 88888.00 2013-10-14 06:21:50.875 287 12644.70 279.55 54788.75 88888.00 2013-10-14 06:21:51.000 287 12644.75 279.52 54788.75 88888.00 2013-10-14 06:21:51.125 287 12644.83 279.52 54788.75 88888.00 2013-10-14 06:21:51.250 287 12644.80 279.55 54788.75 88888.00 2013-10-14 06:21:51.375 287 12644.80 279.55 54788.75 88888.00 2013-10-14 06:21:51.500 287 12644.85 279.55 54788.78 88888.00 2013-10-14 06:21:51.625 287 12644.83 279.57 54788.75 88888.00 2013-10-14 06:21:51.750 287 12644.80 279.52 54788.75 88888.00 2013-10-14 06:21:51.875 287 12644.77 279.52 54788.75 88888.00 2013-10-14 06:21:52.000 287 12644.80 279.55 54788.75 88888.00 2013-10-14 06:21:52.125 287 12644.83 279.52 54788.78 88888.00 2013-10-14 06:21:52.250 287 12644.80 279.57 54788.80 88888.00 2013-10-14 06:21:52.375 287 12644.83 279.55 54788.80 88888.00 2013-10-14 06:21:52.500 287 12644.80 279.55 54788.78 88888.00 2013-10-14 06:21:52.625 287 12644.83 279.52 54788.78 88888.00 2013-10-14 06:21:52.750 287 12644.77 279.55 54788.80 88888.00 2013-10-14 06:21:52.875 287 12644.77 279.55 54788.80 88888.00 2013-10-14 06:21:53.000 287 12644.80 279.52 54788.78 88888.00 2013-10-14 06:21:53.125 287 12644.80 279.55 54788.80 88888.00 2013-10-14 06:21:53.250 287 12644.77 279.55 54788.80 88888.00 2013-10-14 06:21:53.375 287 12644.85 279.57 54788.78 88888.00 2013-10-14 06:21:53.500 287 12644.83 279.57 54788.78 88888.00 2013-10-14 06:21:53.625 287 12644.80 279.57 54788.80 88888.00 2013-10-14 06:21:53.750 287 12644.77 279.57 54788.80 88888.00 2013-10-14 06:21:53.875 287 12644.75 279.55 54788.78 88888.00 2013-10-14 06:21:54.000 287 12644.77 279.60 54788.75 88888.00 2013-10-14 06:21:54.125 287 12644.83 279.62 54788.78 88888.00 2013-10-14 06:21:54.250 287 12644.80 279.60 54788.82 88888.00 2013-10-14 06:21:54.375 287 12644.83 279.57 54788.80 88888.00 2013-10-14 06:21:54.500 287 12644.83 279.55 54788.78 88888.00 2013-10-14 06:21:54.625 287 12644.80 279.60 54788.78 88888.00 2013-10-14 06:21:54.750 287 12644.73 279.62 54788.78 88888.00 2013-10-14 06:21:54.875 287 12644.75 279.60 54788.78 88888.00 2013-10-14 06:21:55.000 287 12644.80 279.62 54788.75 88888.00 2013-10-14 06:21:55.125 287 12644.80 279.60 54788.80 88888.00 2013-10-14 06:21:55.250 287 12644.73 279.57 54788.80 88888.00 2013-10-14 06:21:55.375 287 12644.77 279.57 54788.80 88888.00 2013-10-14 06:21:55.500 287 12644.77 279.57 54788.80 88888.00 2013-10-14 06:21:55.625 287 12644.75 279.57 54788.80 88888.00 2013-10-14 06:21:55.750 287 12644.75 279.57 54788.82 88888.00 2013-10-14 06:21:55.875 287 12644.80 279.60 54788.80 88888.00 2013-10-14 06:21:56.000 287 12644.80 279.60 54788.80 88888.00 2013-10-14 06:21:56.125 287 12644.73 279.60 54788.82 88888.00 2013-10-14 06:21:56.250 287 12644.65 279.60 54788.82 88888.00 2013-10-14 06:21:56.375 287 12644.77 279.60 54788.82 88888.00 2013-10-14 06:21:56.500 287 12644.75 279.60 54788.80 88888.00 2013-10-14 06:21:56.625 287 12644.80 279.62 54788.80 88888.00 2013-10-14 06:21:56.750 287 12644.83 279.62 54788.82 88888.00 2013-10-14 06:21:56.875 287 12644.80 279.65 54788.80 88888.00 2013-10-14 06:21:57.000 287 12644.75 279.65 54788.82 88888.00 2013-10-14 06:21:57.125 287 12644.67 279.65 54788.82 88888.00 2013-10-14 06:21:57.250 287 12644.75 279.65 54788.82 88888.00 2013-10-14 06:21:57.375 287 12644.75 279.68 54788.78 88888.00 2013-10-14 06:21:57.500 287 12644.67 279.65 54788.75 88888.00 2013-10-14 06:21:57.625 287 12644.65 279.65 54788.78 88888.00 2013-10-14 06:21:57.750 287 12644.73 279.65 54788.80 88888.00 2013-10-14 06:21:57.875 287 12644.80 279.68 54788.82 88888.00 2013-10-14 06:21:58.000 287 12644.83 279.68 54788.78 88888.00 2013-10-14 06:21:58.125 287 12644.83 279.70 54788.78 88888.00 2013-10-14 06:21:58.250 287 12644.83 279.68 54788.82 88888.00 2013-10-14 06:21:58.375 287 12644.88 279.68 54788.82 88888.00 2013-10-14 06:21:58.500 287 12644.85 279.65 54788.82 88888.00 2013-10-14 06:21:58.625 287 12644.85 279.68 54788.85 88888.00 2013-10-14 06:21:58.750 287 12644.83 279.70 54788.82 88888.00 2013-10-14 06:21:58.875 287 12644.77 279.62 54788.82 88888.00 2013-10-14 06:21:59.000 287 12644.75 279.62 54788.82 88888.00 2013-10-14 06:21:59.125 287 12644.75 279.62 54788.85 88888.00 2013-10-14 06:21:59.250 287 12644.73 279.62 54788.88 88888.00 2013-10-14 06:21:59.375 287 12644.80 279.62 54788.85 88888.00 2013-10-14 06:21:59.500 287 12644.80 279.62 54788.82 88888.00 2013-10-14 06:21:59.625 287 12644.77 279.62 54788.80 88888.00 2013-10-14 06:21:59.750 287 12644.77 279.68 54788.80 88888.00 2013-10-14 06:21:59.875 287 12644.75 279.70 54788.80 88888.00 2013-10-14 06:22:00.000 287 12644.75 279.65 54788.78 88888.00 2013-10-14 06:22:00.125 287 12644.73 279.68 54788.82 88888.00 2013-10-14 06:22:00.250 287 12644.67 279.70 54788.82 88888.00 2013-10-14 06:22:00.375 287 12644.73 279.70 54788.82 88888.00 2013-10-14 06:22:00.500 287 12644.67 279.70 54788.85 88888.00 2013-10-14 06:22:00.625 287 12644.73 279.70 54788.85 88888.00 2013-10-14 06:22:00.750 287 12644.80 279.73 54788.85 88888.00 2013-10-14 06:22:00.875 287 12644.75 279.73 54788.82 88888.00 2013-10-14 06:22:01.000 287 12644.67 279.68 54788.82 88888.00 2013-10-14 06:22:01.125 287 12644.73 279.70 54788.82 88888.00 2013-10-14 06:22:01.250 287 12644.75 279.68 54788.82 88888.00 2013-10-14 06:22:01.375 287 12644.75 279.70 54788.82 88888.00 2013-10-14 06:22:01.500 287 12644.75 279.68 54788.82 88888.00 2013-10-14 06:22:01.625 287 12644.75 279.70 54788.82 88888.00 2013-10-14 06:22:01.750 287 12644.67 279.70 54788.80 88888.00 2013-10-14 06:22:01.875 287 12644.65 279.70 54788.80 88888.00 2013-10-14 06:22:02.000 287 12644.75 279.70 54788.82 88888.00 2013-10-14 06:22:02.125 287 12644.83 279.65 54788.85 88888.00 2013-10-14 06:22:02.250 287 12644.77 279.68 54788.85 88888.00 2013-10-14 06:22:02.375 287 12644.77 279.70 54788.82 88888.00 2013-10-14 06:22:02.500 287 12644.80 279.70 54788.82 88888.00 2013-10-14 06:22:02.625 287 12644.83 279.70 54788.82 88888.00 2013-10-14 06:22:02.750 287 12644.80 279.70 54788.85 88888.00 2013-10-14 06:22:02.875 287 12644.77 279.70 54788.85 88888.00 2013-10-14 06:22:03.000 287 12644.80 279.70 54788.85 88888.00 2013-10-14 06:22:03.125 287 12644.80 279.70 54788.85 88888.00 2013-10-14 06:22:03.250 287 12644.83 279.68 54788.82 88888.00 2013-10-14 06:22:03.375 287 12644.80 279.70 54788.82 88888.00 2013-10-14 06:22:03.500 287 12644.80 279.70 54788.82 88888.00 2013-10-14 06:22:03.625 287 12644.80 279.75 54788.85 88888.00 2013-10-14 06:22:03.750 287 12644.80 279.75 54788.82 88888.00 2013-10-14 06:22:03.875 287 12644.77 279.73 54788.82 88888.00 2013-10-14 06:22:04.000 287 12644.77 279.73 54788.80 88888.00 2013-10-14 06:22:04.125 287 12644.83 279.73 54788.80 88888.00 2013-10-14 06:22:04.250 287 12644.77 279.73 54788.82 88888.00 2013-10-14 06:22:04.375 287 12644.80 279.75 54788.82 88888.00 2013-10-14 06:22:04.500 287 12644.75 279.75 54788.82 88888.00 2013-10-14 06:22:04.625 287 12644.70 279.75 54788.82 88888.00 2013-10-14 06:22:04.750 287 12644.73 279.77 54788.85 88888.00 2013-10-14 06:22:04.875 287 12644.75 279.77 54788.88 88888.00 2013-10-14 06:22:05.000 287 12644.75 279.80 54788.85 88888.00 2013-10-14 06:22:05.125 287 12644.77 279.77 54788.85 88888.00 2013-10-14 06:22:05.250 287 12644.80 279.80 54788.85 88888.00 2013-10-14 06:22:05.375 287 12644.77 279.80 54788.82 88888.00 2013-10-14 06:22:05.500 287 12644.73 279.80 54788.85 88888.00 2013-10-14 06:22:05.625 287 12644.75 279.82 54788.88 88888.00 2013-10-14 06:22:05.750 287 12644.77 279.82 54788.90 88888.00 2013-10-14 06:22:05.875 287 12644.73 279.77 54788.88 88888.00 2013-10-14 06:22:06.000 287 12644.70 279.75 54788.85 88888.00 2013-10-14 06:22:06.125 287 12644.75 279.77 54788.82 88888.00 2013-10-14 06:22:06.250 287 12644.80 279.80 54788.88 88888.00 2013-10-14 06:22:06.375 287 12644.83 279.82 54788.93 88888.00 2013-10-14 06:22:06.500 287 12644.83 279.80 54788.90 88888.00 2013-10-14 06:22:06.625 287 12644.80 279.80 54788.88 88888.00 2013-10-14 06:22:06.750 287 12644.80 279.80 54788.88 88888.00 2013-10-14 06:22:06.875 287 12644.75 279.82 54788.88 88888.00 2013-10-14 06:22:07.000 287 12644.80 279.80 54788.85 88888.00 2013-10-14 06:22:07.125 287 12644.80 279.80 54788.88 88888.00 2013-10-14 06:22:07.250 287 12644.77 279.80 54788.88 88888.00 2013-10-14 06:22:07.375 287 12644.88 279.82 54788.88 88888.00 2013-10-14 06:22:07.500 287 12644.90 279.85 54788.88 88888.00 2013-10-14 06:22:07.625 287 12644.88 279.88 54788.90 88888.00 2013-10-14 06:22:07.750 287 12644.85 279.85 54788.90 88888.00 2013-10-14 06:22:07.875 287 12644.83 279.85 54788.90 88888.00 2013-10-14 06:22:08.000 287 12644.83 279.85 54788.90 88888.00 2013-10-14 06:22:08.125 287 12644.85 279.85 54788.88 88888.00 2013-10-14 06:22:08.250 287 12644.80 279.85 54788.88 88888.00 2013-10-14 06:22:08.375 287 12644.83 279.88 54788.88 88888.00 2013-10-14 06:22:08.500 287 12644.90 279.88 54788.88 88888.00 2013-10-14 06:22:08.625 287 12644.95 279.85 54788.90 88888.00 2013-10-14 06:22:08.750 287 12644.92 279.88 54788.88 88888.00 2013-10-14 06:22:08.875 287 12644.88 279.88 54788.90 88888.00 2013-10-14 06:22:09.000 287 12644.83 279.88 54788.88 88888.00 2013-10-14 06:22:09.125 287 12644.85 279.93 54788.88 88888.00 2013-10-14 06:22:09.250 287 12644.80 279.90 54788.90 88888.00 2013-10-14 06:22:09.375 287 12644.83 279.90 54788.90 88888.00 2013-10-14 06:22:09.500 287 12644.83 279.90 54788.90 88888.00 2013-10-14 06:22:09.625 287 12644.80 279.88 54788.90 88888.00 2013-10-14 06:22:09.750 287 12644.83 279.85 54788.85 88888.00 2013-10-14 06:22:09.875 287 12644.90 279.88 54788.85 88888.00 2013-10-14 06:22:10.000 287 12644.92 279.88 54788.85 88888.00 2013-10-14 06:22:10.125 287 12644.95 279.90 54788.88 88888.00 2013-10-14 06:22:10.250 287 12644.90 279.90 54788.88 88888.00 2013-10-14 06:22:10.375 287 12644.88 279.90 54788.88 88888.00 2013-10-14 06:22:10.500 287 12644.90 279.88 54788.90 88888.00 2013-10-14 06:22:10.625 287 12644.88 279.90 54788.90 88888.00 2013-10-14 06:22:10.750 287 12644.85 279.90 54788.88 88888.00 2013-10-14 06:22:10.875 287 12644.90 279.90 54788.85 88888.00 2013-10-14 06:22:11.000 287 12644.92 279.88 54788.88 88888.00 2013-10-14 06:22:11.125 287 12644.88 279.90 54788.88 88888.00 2013-10-14 06:22:11.250 287 12644.77 279.93 54788.93 88888.00 2013-10-14 06:22:11.375 287 12644.92 280.02 54789.03 88888.00 2013-10-14 06:22:11.500 287 12644.90 279.98 54788.95 88888.00 2013-10-14 06:22:11.625 287 12644.88 279.85 54788.88 88888.00 2013-10-14 06:22:11.750 287 12644.85 279.88 54788.88 88888.00 2013-10-14 06:22:11.875 287 12644.90 279.93 54788.85 88888.00 2013-10-14 06:22:12.000 287 12644.92 279.93 54788.85 88888.00 2013-10-14 06:22:12.125 287 12644.88 279.88 54788.85 88888.00 2013-10-14 06:22:12.250 287 12644.88 279.88 54788.88 88888.00 2013-10-14 06:22:12.375 287 12644.92 279.90 54788.88 88888.00 2013-10-14 06:22:12.500 287 12644.90 279.90 54788.88 88888.00 2013-10-14 06:22:12.625 287 12644.88 279.88 54788.85 88888.00 2013-10-14 06:22:12.750 287 12644.88 279.90 54788.85 88888.00 2013-10-14 06:22:12.875 287 12644.92 279.93 54788.88 88888.00 2013-10-14 06:22:13.000 287 12644.95 279.95 54788.88 88888.00 2013-10-14 06:22:13.125 287 12644.92 279.95 54788.88 88888.00 2013-10-14 06:22:13.250 287 12644.88 279.98 54788.88 88888.00 2013-10-14 06:22:13.375 287 12644.92 280.00 54788.90 88888.00 2013-10-14 06:22:13.500 287 12644.95 279.98 54788.93 88888.00 2013-10-14 06:22:13.625 287 12644.98 279.95 54788.88 88888.00 2013-10-14 06:22:13.750 287 12644.98 279.98 54788.90 88888.00 2013-10-14 06:22:13.875 287 12644.92 279.98 54788.90 88888.00 2013-10-14 06:22:14.000 287 12644.92 279.95 54788.88 88888.00 2013-10-14 06:22:14.125 287 12644.90 279.93 54788.88 88888.00 2013-10-14 06:22:14.250 287 12644.88 279.93 54788.88 88888.00 2013-10-14 06:22:14.375 287 12644.88 279.95 54788.88 88888.00 2013-10-14 06:22:14.500 287 12644.88 279.98 54788.88 88888.00 2013-10-14 06:22:14.625 287 12644.92 279.95 54788.90 88888.00 2013-10-14 06:22:14.750 287 12644.92 279.95 54788.90 88888.00 2013-10-14 06:22:14.875 287 12644.88 279.98 54788.90 88888.00 2013-10-14 06:22:15.000 287 12644.88 279.95 54788.88 88888.00 2013-10-14 06:22:15.125 287 12644.92 279.95 54788.88 88888.00 2013-10-14 06:22:15.250 287 12644.90 279.95 54788.90 88888.00 2013-10-14 06:22:15.375 287 12644.85 279.95 54788.88 88888.00 2013-10-14 06:22:15.500 287 12644.85 279.95 54788.88 88888.00 2013-10-14 06:22:15.625 287 12644.83 279.98 54788.90 88888.00 2013-10-14 06:22:15.750 287 12644.83 279.95 54788.93 88888.00 2013-10-14 06:22:15.875 287 12644.90 279.98 54788.90 88888.00 2013-10-14 06:22:16.000 287 12644.90 279.95 54788.90 88888.00 2013-10-14 06:22:16.125 287 12644.90 279.95 54788.90 88888.00 2013-10-14 06:22:16.250 287 12644.95 279.90 54788.85 88888.00 2013-10-14 06:22:16.375 287 12645.00 279.93 54788.85 88888.00 2013-10-14 06:22:16.500 287 12645.00 279.93 54788.88 88888.00 2013-10-14 06:22:16.625 287 12644.92 279.93 54788.88 88888.00 2013-10-14 06:22:16.750 287 12644.85 279.93 54788.85 88888.00 2013-10-14 06:22:16.875 287 12644.83 279.95 54788.88 88888.00 2013-10-14 06:22:17.000 287 12644.88 279.98 54788.88 88888.00 2013-10-14 06:22:17.125 287 12644.95 279.95 54788.88 88888.00 2013-10-14 06:22:17.250 287 12644.98 279.93 54788.88 88888.00 2013-10-14 06:22:17.375 287 12644.95 279.95 54788.88 88888.00 2013-10-14 06:22:17.500 287 12644.92 279.98 54788.90 88888.00 2013-10-14 06:22:17.625 287 12644.88 279.95 54788.90 88888.00 2013-10-14 06:22:17.750 287 12644.83 279.93 54788.88 88888.00 2013-10-14 06:22:17.875 287 12644.83 279.93 54788.90 88888.00 2013-10-14 06:22:18.000 287 12644.88 279.95 54788.90 88888.00 2013-10-14 06:22:18.125 287 12644.95 279.95 54788.88 88888.00 2013-10-14 06:22:18.250 287 12644.92 279.95 54788.90 88888.00 2013-10-14 06:22:18.375 287 12644.90 279.95 54788.93 88888.00 2013-10-14 06:22:18.500 287 12644.95 279.98 54788.93 88888.00 2013-10-14 06:22:18.625 287 12645.00 279.95 54788.90 88888.00 2013-10-14 06:22:18.750 287 12644.92 279.95 54788.88 88888.00 2013-10-14 06:22:18.875 287 12644.88 279.98 54788.90 88888.00 2013-10-14 06:22:19.000 287 12644.85 279.98 54788.88 88888.00 2013-10-14 06:22:19.125 287 12644.83 279.98 54788.85 88888.00 2013-10-14 06:22:19.250 287 12644.83 279.98 54788.88 88888.00 2013-10-14 06:22:19.375 287 12644.92 279.98 54788.88 88888.00 2013-10-14 06:22:19.500 287 12644.95 280.00 54788.90 88888.00 2013-10-14 06:22:19.625 287 12644.90 280.00 54788.88 88888.00 2013-10-14 06:22:19.750 287 12644.88 279.95 54788.88 88888.00 2013-10-14 06:22:19.875 287 12644.83 280.00 54788.88 88888.00 2013-10-14 06:22:20.000 287 12644.83 280.02 54788.88 88888.00 2013-10-14 06:22:20.125 287 12644.88 280.05 54788.90 88888.00 2013-10-14 06:22:20.250 287 12644.92 279.98 54788.88 88888.00 2013-10-14 06:22:20.375 287 12644.90 280.00 54788.85 88888.00 2013-10-14 06:22:20.500 287 12644.92 280.02 54788.88 88888.00 2013-10-14 06:22:20.625 287 12644.95 280.02 54788.93 88888.00 2013-10-14 06:22:20.750 287 12644.95 280.00 54788.90 88888.00 2013-10-14 06:22:20.875 287 12644.92 280.02 54788.88 88888.00 2013-10-14 06:22:21.000 287 12644.95 280.00 54788.88 88888.00 2013-10-14 06:22:21.125 287 12644.98 280.00 54788.88 88888.00 2013-10-14 06:22:21.250 287 12644.98 280.00 54788.85 88888.00 2013-10-14 06:22:21.375 287 12645.00 280.02 54788.85 88888.00 2013-10-14 06:22:21.500 287 12644.95 280.00 54788.88 88888.00 2013-10-14 06:22:21.625 287 12644.95 280.00 54788.85 88888.00 2013-10-14 06:22:21.750 287 12644.98 280.02 54788.85 88888.00 2013-10-14 06:22:21.875 287 12644.92 280.00 54788.85 88888.00 2013-10-14 06:22:22.000 287 12644.92 280.00 54788.85 88888.00 2013-10-14 06:22:22.125 287 12644.95 280.00 54788.88 88888.00 2013-10-14 06:22:22.250 287 12644.98 280.02 54788.90 88888.00 2013-10-14 06:22:22.375 287 12645.05 280.05 54788.90 88888.00 2013-10-14 06:22:22.500 287 12644.98 280.02 54788.90 88888.00 2013-10-14 06:22:22.625 287 12645.00 280.02 54788.90 88888.00 2013-10-14 06:22:22.750 287 12645.08 280.00 54788.90 88888.00 2013-10-14 06:22:22.875 287 12645.08 280.00 54788.90 88888.00 2013-10-14 06:22:23.000 287 12645.02 280.02 54788.88 88888.00 2013-10-14 06:22:23.125 287 12645.00 280.02 54788.88 88888.00 2013-10-14 06:22:23.250 287 12644.92 280.00 54788.90 88888.00 2013-10-14 06:22:23.375 287 12644.95 280.00 54788.90 88888.00 2013-10-14 06:22:23.500 287 12644.88 280.05 54788.90 88888.00 2013-10-14 06:22:23.625 287 12644.95 280.05 54788.90 88888.00 2013-10-14 06:22:23.750 287 12644.95 280.05 54788.90 88888.00 2013-10-14 06:22:23.875 287 12644.90 280.02 54788.93 88888.00 2013-10-14 06:22:24.000 287 12644.90 280.00 54788.90 88888.00 2013-10-14 06:22:24.125 287 12644.95 280.05 54788.95 88888.00 2013-10-14 06:22:24.250 287 12644.92 280.05 54788.93 88888.00 2013-10-14 06:22:24.375 287 12644.92 280.05 54788.93 88888.00 2013-10-14 06:22:24.500 287 12644.88 280.05 54788.93 88888.00 2013-10-14 06:22:24.625 287 12644.92 280.05 54788.95 88888.00 2013-10-14 06:22:24.750 287 12644.98 280.02 54788.95 88888.00 2013-10-14 06:22:24.875 287 12644.92 280.05 54788.97 88888.00 2013-10-14 06:22:25.000 287 12644.95 280.00 54788.95 88888.00 2013-10-14 06:22:25.125 287 12644.98 280.00 54788.95 88888.00 2013-10-14 06:22:25.250 287 12644.98 280.02 54788.95 88888.00 2013-10-14 06:22:25.375 287 12644.95 280.05 54788.95 88888.00 2013-10-14 06:22:25.500 287 12644.92 280.02 54788.95 88888.00 2013-10-14 06:22:25.625 287 12645.00 280.05 54788.95 88888.00 2013-10-14 06:22:25.750 287 12645.08 280.05 54788.95 88888.00 2013-10-14 06:22:25.875 287 12645.10 280.05 54788.93 88888.00 2013-10-14 06:22:26.000 287 12645.08 280.02 54788.95 88888.00 2013-10-14 06:22:26.125 287 12644.95 280.05 54788.93 88888.00 2013-10-14 06:22:26.250 287 12644.90 280.05 54788.95 88888.00 2013-10-14 06:22:26.375 287 12644.95 280.07 54788.95 88888.00 2013-10-14 06:22:26.500 287 12644.98 280.07 54788.93 88888.00 2013-10-14 06:22:26.625 287 12645.00 280.07 54788.93 88888.00 2013-10-14 06:22:26.750 287 12645.05 280.07 54788.93 88888.00 2013-10-14 06:22:26.875 287 12645.05 280.07 54788.93 88888.00 2013-10-14 06:22:27.000 287 12645.00 280.07 54788.90 88888.00 2013-10-14 06:22:27.125 287 12644.98 280.02 54788.93 88888.00 2013-10-14 06:22:27.250 287 12644.98 280.02 54788.90 88888.00 2013-10-14 06:22:27.375 287 12645.02 280.05 54788.93 88888.00 2013-10-14 06:22:27.500 287 12645.08 280.05 54788.95 88888.00 2013-10-14 06:22:27.625 287 12645.02 280.07 54788.97 88888.00 2013-10-14 06:22:27.750 287 12645.00 280.07 54788.97 88888.00 2013-10-14 06:22:27.875 287 12645.02 280.07 54788.97 88888.00 2013-10-14 06:22:28.000 287 12645.02 280.05 54788.93 88888.00 2013-10-14 06:22:28.125 287 12644.98 280.07 54788.93 88888.00 2013-10-14 06:22:28.250 287 12644.95 280.05 54788.95 88888.00 2013-10-14 06:22:28.375 287 12645.02 280.05 54788.95 88888.00 2013-10-14 06:22:28.500 287 12645.00 280.05 54788.97 88888.00 2013-10-14 06:22:28.625 287 12644.95 280.07 54788.97 88888.00 2013-10-14 06:22:28.750 287 12644.98 280.10 54788.95 88888.00 2013-10-14 06:22:28.875 287 12645.00 280.10 54788.95 88888.00 2013-10-14 06:22:29.000 287 12645.05 280.07 54788.95 88888.00 2013-10-14 06:22:29.125 287 12644.98 280.07 54788.95 88888.00 2013-10-14 06:22:29.250 287 12644.95 280.07 54788.97 88888.00 2013-10-14 06:22:29.375 287 12644.98 280.12 54788.97 88888.00 2013-10-14 06:22:29.500 287 12644.95 280.10 54788.97 88888.00 2013-10-14 06:22:29.625 287 12644.95 280.07 54788.95 88888.00 2013-10-14 06:22:29.750 287 12645.00 280.07 54788.97 88888.00 2013-10-14 06:22:29.875 287 12645.00 280.07 54788.95 88888.00 2013-10-14 06:22:30.000 287 12644.95 280.10 54788.95 88888.00 2013-10-14 06:22:30.125 287 12644.92 280.10 54788.97 88888.00 2013-10-14 06:22:30.250 287 12644.92 280.05 54788.97 88888.00 2013-10-14 06:22:30.375 287 12644.98 280.05 54788.97 88888.00 2013-10-14 06:22:30.500 287 12644.95 280.10 54788.97 88888.00 2013-10-14 06:22:30.625 287 12644.92 280.10 54789.00 88888.00 2013-10-14 06:22:30.750 287 12644.92 280.10 54789.00 88888.00 2013-10-14 06:22:30.875 287 12644.95 280.10 54789.00 88888.00 2013-10-14 06:22:31.000 287 12644.95 280.10 54789.03 88888.00 2013-10-14 06:22:31.125 287 12644.95 280.10 54789.00 88888.00 2013-10-14 06:22:31.250 287 12644.95 280.10 54789.00 88888.00 2013-10-14 06:22:31.375 287 12645.00 280.15 54788.97 88888.00 2013-10-14 06:22:31.500 287 12645.02 280.12 54789.00 88888.00 2013-10-14 06:22:31.625 287 12645.05 280.12 54788.97 88888.00 2013-10-14 06:22:31.750 287 12645.02 280.10 54788.97 88888.00 2013-10-14 06:22:31.875 287 12645.00 280.10 54788.97 88888.00 2013-10-14 06:22:32.000 287 12645.02 280.12 54788.97 88888.00 2013-10-14 06:22:32.125 287 12645.08 280.12 54788.97 88888.00 2013-10-14 06:22:32.250 287 12645.00 280.07 54789.00 88888.00 2013-10-14 06:22:32.375 287 12644.98 280.10 54789.00 88888.00 2013-10-14 06:22:32.500 287 12644.95 280.12 54789.00 88888.00 2013-10-14 06:22:32.625 287 12644.98 280.10 54789.00 88888.00 2013-10-14 06:22:32.750 287 12645.02 280.10 54789.00 88888.00 2013-10-14 06:22:32.875 287 12645.10 280.07 54789.00 88888.00 2013-10-14 06:22:33.000 287 12645.08 280.07 54788.97 88888.00 2013-10-14 06:22:33.125 287 12645.08 280.12 54789.00 88888.00 2013-10-14 06:22:33.250 287 12645.02 280.15 54789.03 88888.00 2013-10-14 06:22:33.375 287 12645.00 280.10 54789.03 88888.00 2013-10-14 06:22:33.500 287 12644.98 280.12 54789.03 88888.00 2013-10-14 06:22:33.625 287 12645.00 280.12 54789.00 88888.00 2013-10-14 06:22:33.750 287 12645.05 280.15 54789.00 88888.00 2013-10-14 06:22:33.875 287 12645.12 280.15 54789.03 88888.00 2013-10-14 06:22:34.000 287 12645.10 280.18 54789.05 88888.00 2013-10-14 06:22:34.125 287 12645.05 280.20 54789.05 88888.00 2013-10-14 06:22:34.250 287 12644.92 280.15 54789.05 88888.00 2013-10-14 06:22:34.375 287 12644.98 280.15 54789.05 88888.00 2013-10-14 06:22:34.500 287 12645.00 280.20 54789.10 88888.00 2013-10-14 06:22:34.625 287 12645.00 280.18 54789.05 88888.00 2013-10-14 06:22:34.750 287 12644.95 280.12 54789.03 88888.00 2013-10-14 06:22:34.875 287 12644.98 280.12 54789.05 88888.00 2013-10-14 06:22:35.000 287 12645.05 280.10 54789.07 88888.00 2013-10-14 06:22:35.125 287 12645.08 280.15 54789.07 88888.00 2013-10-14 06:22:35.250 287 12645.02 280.18 54789.05 88888.00 2013-10-14 06:22:35.375 287 12644.98 280.18 54789.05 88888.00 2013-10-14 06:22:35.500 287 12645.02 280.20 54789.05 88888.00 2013-10-14 06:22:35.625 287 12645.00 280.20 54789.05 88888.00 2013-10-14 06:22:35.750 287 12645.00 280.20 54789.05 88888.00 2013-10-14 06:22:35.875 287 12645.10 280.23 54789.05 88888.00 2013-10-14 06:22:36.000 287 12645.10 280.20 54789.05 88888.00 2013-10-14 06:22:36.125 287 12645.00 280.18 54789.05 88888.00 2013-10-14 06:22:36.250 287 12644.98 280.18 54789.03 88888.00 2013-10-14 06:22:36.375 287 12645.05 280.20 54789.05 88888.00 2013-10-14 06:22:36.500 287 12645.08 280.18 54789.03 88888.00 2013-10-14 06:22:36.625 287 12645.02 280.18 54789.03 88888.00 2013-10-14 06:22:36.750 287 12645.00 280.20 54789.03 88888.00 2013-10-14 06:22:36.875 287 12645.00 280.20 54789.05 88888.00 2013-10-14 06:22:37.000 287 12645.02 280.20 54789.03 88888.00 2013-10-14 06:22:37.125 287 12645.02 280.18 54789.03 88888.00 2013-10-14 06:22:37.250 287 12645.10 280.15 54789.05 88888.00 2013-10-14 06:22:37.375 287 12645.15 280.20 54789.03 88888.00 2013-10-14 06:22:37.500 287 12645.10 280.23 54789.03 88888.00 2013-10-14 06:22:37.625 287 12645.15 280.23 54789.05 88888.00 2013-10-14 06:22:37.750 287 12645.23 280.20 54789.03 88888.00 2013-10-14 06:22:37.875 287 12645.23 280.20 54789.03 88888.00 2013-10-14 06:22:38.000 287 12645.12 280.18 54788.97 88888.00 2013-10-14 06:22:38.125 287 12645.08 280.20 54788.95 88888.00 2013-10-14 06:22:38.250 287 12645.08 280.20 54789.00 88888.00 2013-10-14 06:22:38.375 287 12645.12 280.23 54789.03 88888.00 2013-10-14 06:22:38.500 287 12645.15 280.27 54789.03 88888.00 2013-10-14 06:22:38.625 287 12645.17 280.27 54789.05 88888.00 2013-10-14 06:22:38.750 287 12645.15 280.25 54789.03 88888.00 2013-10-14 06:22:38.875 287 12645.17 280.20 54789.03 88888.00 2013-10-14 06:22:39.000 287 12645.15 280.20 54789.05 88888.00 2013-10-14 06:22:39.125 287 12645.17 280.20 54789.05 88888.00 2013-10-14 06:22:39.250 287 12645.15 280.23 54789.05 88888.00 2013-10-14 06:22:39.375 287 12645.12 280.25 54789.05 88888.00 2013-10-14 06:22:39.500 287 12645.10 280.25 54789.05 88888.00 2013-10-14 06:22:39.625 287 12645.10 280.25 54789.05 88888.00 2013-10-14 06:22:39.750 287 12645.08 280.25 54789.05 88888.00 2013-10-14 06:22:39.875 287 12645.10 280.25 54789.05 88888.00 2013-10-14 06:22:40.000 287 12645.08 280.23 54789.00 88888.00 2013-10-14 06:22:40.125 287 12645.12 280.20 54789.03 88888.00 2013-10-14 06:22:40.250 287 12645.10 280.23 54789.05 88888.00 2013-10-14 06:22:40.375 287 12645.15 280.25 54789.05 88888.00 2013-10-14 06:22:40.500 287 12645.12 280.25 54789.05 88888.00 2013-10-14 06:22:40.625 287 12645.12 280.27 54789.03 88888.00 2013-10-14 06:22:40.750 287 12645.12 280.25 54789.05 88888.00 2013-10-14 06:22:40.875 287 12645.15 280.27 54789.05 88888.00 2013-10-14 06:22:41.000 287 12645.17 280.27 54789.05 88888.00 2013-10-14 06:22:41.125 287 12645.17 280.27 54789.05 88888.00 2013-10-14 06:22:41.250 287 12645.12 280.27 54789.10 88888.00 2013-10-14 06:22:41.375 287 12645.12 280.27 54789.07 88888.00 2013-10-14 06:22:41.500 287 12645.15 280.27 54789.10 88888.00 2013-10-14 06:22:41.625 287 12645.17 280.25 54789.07 88888.00 2013-10-14 06:22:41.750 287 12645.20 280.25 54789.05 88888.00 2013-10-14 06:22:41.875 287 12645.25 280.27 54789.05 88888.00 2013-10-14 06:22:42.000 287 12645.15 280.27 54789.03 88888.00 2013-10-14 06:22:42.125 287 12645.10 280.27 54789.05 88888.00 2013-10-14 06:22:42.250 287 12645.12 280.27 54789.07 88888.00 2013-10-14 06:22:42.375 287 12645.23 280.27 54789.05 88888.00 2013-10-14 06:22:42.500 287 12645.20 280.27 54789.05 88888.00 2013-10-14 06:22:42.625 287 12645.15 280.27 54789.07 88888.00 2013-10-14 06:22:42.750 287 12645.20 280.30 54789.10 88888.00 2013-10-14 06:22:42.875 287 12645.23 280.32 54789.10 88888.00 2013-10-14 06:22:43.000 287 12645.20 280.30 54789.07 88888.00 2013-10-14 06:22:43.125 287 12645.23 280.30 54789.10 88888.00 2013-10-14 06:22:43.250 287 12645.23 280.30 54789.15 88888.00 2013-10-14 06:22:43.375 287 12645.17 280.30 54789.12 88888.00 2013-10-14 06:22:43.500 287 12645.15 280.30 54789.12 88888.00 2013-10-14 06:22:43.625 287 12645.20 280.32 54789.10 88888.00 2013-10-14 06:22:43.750 287 12645.23 280.32 54789.12 88888.00 2013-10-14 06:22:43.875 287 12645.17 280.35 54789.12 88888.00 2013-10-14 06:22:44.000 287 12645.20 280.35 54789.12 88888.00 2013-10-14 06:22:44.125 287 12645.23 280.35 54789.12 88888.00 2013-10-14 06:22:44.250 287 12645.17 280.35 54789.12 88888.00 2013-10-14 06:22:44.375 287 12645.23 280.35 54789.10 88888.00 2013-10-14 06:22:44.500 287 12645.23 280.35 54789.12 88888.00 2013-10-14 06:22:44.625 287 12645.15 280.30 54789.07 88888.00 2013-10-14 06:22:44.750 287 12645.17 280.32 54789.07 88888.00 2013-10-14 06:22:44.875 287 12645.25 280.38 54789.07 88888.00 2013-10-14 06:22:45.000 287 12645.27 280.32 54789.05 88888.00 2013-10-14 06:22:45.125 287 12645.30 280.35 54789.07 88888.00 2013-10-14 06:22:45.250 287 12645.30 280.35 54789.10 88888.00 2013-10-14 06:22:45.375 287 12645.30 280.35 54789.10 88888.00 2013-10-14 06:22:45.500 287 12645.30 280.35 54789.07 88888.00 2013-10-14 06:22:45.625 287 12645.33 280.35 54789.10 88888.00 2013-10-14 06:22:45.750 287 12645.38 280.38 54789.07 88888.00 2013-10-14 06:22:45.875 287 12645.38 280.38 54789.07 88888.00 2013-10-14 06:22:46.000 287 12645.35 280.40 54789.05 88888.00 2013-10-14 06:22:46.125 287 12645.33 280.38 54789.05 88888.00 2013-10-14 06:22:46.250 287 12645.30 280.35 54789.07 88888.00 2013-10-14 06:22:46.375 287 12645.35 280.40 54789.07 88888.00 2013-10-14 06:22:46.500 287 12645.33 280.40 54789.07 88888.00 2013-10-14 06:22:46.625 287 12645.23 280.38 54789.07 88888.00 2013-10-14 06:22:46.750 287 12645.20 280.38 54789.07 88888.00 2013-10-14 06:22:46.875 287 12645.27 280.40 54789.05 88888.00 2013-10-14 06:22:47.000 287 12645.30 280.38 54789.07 88888.00 2013-10-14 06:22:47.125 287 12645.30 280.40 54789.07 88888.00 2013-10-14 06:22:47.250 287 12645.25 280.38 54789.07 88888.00 2013-10-14 06:22:47.375 287 12645.30 280.40 54789.10 88888.00 2013-10-14 06:22:47.500 287 12645.27 280.43 54789.10 88888.00 2013-10-14 06:22:47.625 287 12645.25 280.43 54789.10 88888.00 2013-10-14 06:22:47.750 287 12645.27 280.40 54789.12 88888.00 2013-10-14 06:22:47.875 287 12645.27 280.38 54789.12 88888.00 2013-10-14 06:22:48.000 287 12645.23 280.38 54789.07 88888.00 2013-10-14 06:22:48.125 287 12645.20 280.35 54789.10 88888.00 2013-10-14 06:22:48.250 287 12645.27 280.38 54789.12 88888.00 2013-10-14 06:22:48.375 287 12645.33 280.38 54789.10 88888.00 2013-10-14 06:22:48.500 287 12645.33 280.38 54789.10 88888.00 2013-10-14 06:22:48.625 287 12645.25 280.38 54789.10 88888.00 2013-10-14 06:22:48.750 287 12645.23 280.38 54789.10 88888.00 2013-10-14 06:22:48.875 287 12645.20 280.38 54789.07 88888.00 2013-10-14 06:22:49.000 287 12645.25 280.38 54789.07 88888.00 2013-10-14 06:22:49.125 287 12645.33 280.38 54789.12 88888.00 2013-10-14 06:22:49.250 287 12645.33 280.32 54789.12 88888.00 2013-10-14 06:22:49.375 287 12645.33 280.35 54789.12 88888.00 2013-10-14 06:22:49.500 287 12645.30 280.40 54789.07 88888.00 2013-10-14 06:22:49.625 287 12645.25 280.43 54789.10 88888.00 2013-10-14 06:22:49.750 287 12645.27 280.43 54789.12 88888.00 2013-10-14 06:22:49.875 287 12645.30 280.45 54789.10 88888.00 2013-10-14 06:22:50.000 287 12645.33 280.45 54789.10 88888.00 2013-10-14 06:22:50.125 287 12645.35 280.48 54789.12 88888.00 2013-10-14 06:22:50.250 287 12645.30 280.43 54789.12 88888.00 2013-10-14 06:22:50.375 287 12645.40 280.43 54789.12 88888.00 2013-10-14 06:22:50.500 287 12645.38 280.43 54789.12 88888.00 2013-10-14 06:22:50.625 287 12645.38 280.45 54789.15 88888.00 2013-10-14 06:22:50.750 287 12645.42 280.43 54789.15 88888.00 2013-10-14 06:22:50.875 287 12645.35 280.40 54789.12 88888.00 2013-10-14 06:22:51.000 287 12645.33 280.40 54789.12 88888.00 2013-10-14 06:22:51.125 287 12645.40 280.43 54789.12 88888.00 2013-10-14 06:22:51.250 287 12645.33 280.40 54789.15 88888.00 2013-10-14 06:22:51.375 287 12645.35 280.45 54789.15 88888.00 2013-10-14 06:22:51.500 287 12645.35 280.45 54789.15 88888.00 2013-10-14 06:22:51.625 287 12645.35 280.40 54789.12 88888.00 2013-10-14 06:22:51.750 287 12645.38 280.40 54789.15 88888.00 2013-10-14 06:22:51.875 287 12645.35 280.43 54789.15 88888.00 2013-10-14 06:22:52.000 287 12645.38 280.43 54789.12 88888.00 2013-10-14 06:22:52.125 287 12645.40 280.40 54789.12 88888.00 2013-10-14 06:22:52.250 287 12645.38 280.40 54789.15 88888.00 2013-10-14 06:22:52.375 287 12645.30 280.43 54789.15 88888.00 2013-10-14 06:22:52.500 287 12645.30 280.43 54789.15 88888.00 2013-10-14 06:22:52.625 287 12645.33 280.43 54789.18 88888.00 2013-10-14 06:22:52.750 287 12645.30 280.43 54789.18 88888.00 2013-10-14 06:22:52.875 287 12645.25 280.45 54789.18 88888.00 2013-10-14 06:22:53.000 287 12645.25 280.43 54789.18 88888.00 2013-10-14 06:22:53.125 287 12645.30 280.43 54789.15 88888.00 2013-10-14 06:22:53.250 287 12645.38 280.40 54789.15 88888.00 2013-10-14 06:22:53.375 287 12645.42 280.40 54789.15 88888.00 2013-10-14 06:22:53.500 287 12645.35 280.43 54789.18 88888.00 2013-10-14 06:22:53.625 287 12645.27 280.48 54789.20 88888.00 2013-10-14 06:22:53.750 287 12645.27 280.48 54789.18 88888.00 2013-10-14 06:22:53.875 287 12645.33 280.45 54789.18 88888.00 2013-10-14 06:22:54.000 287 12645.38 280.45 54789.18 88888.00 2013-10-14 06:22:54.125 287 12645.42 280.45 54789.20 88888.00 2013-10-14 06:22:54.250 287 12645.35 280.48 54789.20 88888.00 2013-10-14 06:22:54.375 287 12645.33 280.50 54789.18 88888.00 2013-10-14 06:22:54.500 287 12645.35 280.52 54789.15 88888.00 2013-10-14 06:22:54.625 287 12645.35 280.50 54789.07 88888.00 2013-10-14 06:22:54.750 287 12645.35 280.48 54789.10 88888.00 2013-10-14 06:22:54.875 287 12645.35 280.48 54789.15 88888.00 2013-10-14 06:22:55.000 287 12645.33 280.45 54789.18 88888.00 2013-10-14 06:22:55.125 287 12645.35 280.45 54789.18 88888.00 2013-10-14 06:22:55.250 287 12645.35 280.45 54789.18 88888.00 2013-10-14 06:22:55.375 287 12645.40 280.50 54789.15 88888.00 2013-10-14 06:22:55.500 287 12645.35 280.48 54789.15 88888.00 2013-10-14 06:22:55.625 287 12645.38 280.48 54789.15 88888.00 2013-10-14 06:22:55.750 287 12645.38 280.45 54789.15 88888.00 2013-10-14 06:22:55.875 287 12645.38 280.48 54789.18 88888.00 2013-10-14 06:22:56.000 287 12645.35 280.48 54789.18 88888.00 2013-10-14 06:22:56.125 287 12645.35 280.50 54789.18 88888.00 2013-10-14 06:22:56.250 287 12645.30 280.50 54789.20 88888.00 2013-10-14 06:22:56.375 287 12645.33 280.50 54789.15 88888.00 2013-10-14 06:22:56.500 287 12645.35 280.52 54789.18 88888.00 2013-10-14 06:22:56.625 287 12645.35 280.52 54789.20 88888.00 2013-10-14 06:22:56.750 287 12645.38 280.50 54789.22 88888.00 2013-10-14 06:22:56.875 287 12645.38 280.50 54789.20 88888.00 2013-10-14 06:22:57.000 287 12645.42 280.52 54789.20 88888.00 2013-10-14 06:22:57.125 287 12645.42 280.52 54789.20 88888.00 2013-10-14 06:22:57.250 287 12645.38 280.50 54789.20 88888.00 2013-10-14 06:22:57.375 287 12645.40 280.52 54789.20 88888.00 2013-10-14 06:22:57.500 287 12645.40 280.52 54789.15 88888.00 2013-10-14 06:22:57.625 287 12645.42 280.57 54789.18 88888.00 2013-10-14 06:22:57.750 287 12645.45 280.52 54789.18 88888.00 2013-10-14 06:22:57.875 287 12645.48 280.52 54789.18 88888.00 2013-10-14 06:22:58.000 287 12645.45 280.55 54789.22 88888.00 2013-10-14 06:22:58.125 287 12645.40 280.52 54789.20 88888.00 2013-10-14 06:22:58.250 287 12645.38 280.55 54789.20 88888.00 2013-10-14 06:22:58.375 287 12645.38 280.57 54789.20 88888.00 2013-10-14 06:22:58.500 287 12645.40 280.52 54789.20 88888.00 2013-10-14 06:22:58.625 287 12645.38 280.55 54789.22 88888.00 2013-10-14 06:22:58.750 287 12645.45 280.55 54789.22 88888.00 2013-10-14 06:22:58.875 287 12645.52 280.55 54789.22 88888.00 2013-10-14 06:22:59.000 287 12645.52 280.57 54789.22 88888.00 2013-10-14 06:22:59.125 287 12645.48 280.57 54789.22 88888.00 2013-10-14 06:22:59.250 287 12645.45 280.57 54789.22 88888.00 2013-10-14 06:22:59.375 287 12645.52 280.60 54789.25 88888.00 2013-10-14 06:22:59.500 287 12645.50 280.60 54789.25 88888.00 2013-10-14 06:22:59.625 287 12645.45 280.57 54789.20 88888.00 2013-10-14 06:22:59.750 287 12645.48 280.57 54789.20 88888.00 2013-10-14 06:22:59.875 287 12645.55 280.57 54789.22 88888.00 2013-10-14 06:23:00.000 287 12645.48 280.60 54789.20 88888.00 2013-10-14 06:23:00.125 287 12645.42 280.62 54789.20 88888.00 2013-10-14 06:23:00.250 287 12645.40 280.62 54789.22 88888.00 2013-10-14 06:23:00.375 287 12645.50 280.65 54789.25 88888.00 2013-10-14 06:23:00.500 287 12645.48 280.65 54789.25 88888.00 2013-10-14 06:23:00.625 287 12645.50 280.65 54789.22 88888.00 2013-10-14 06:23:00.750 287 12645.52 280.65 54789.25 88888.00 2013-10-14 06:23:00.875 287 12645.50 280.62 54789.22 88888.00 2013-10-14 06:23:01.000 287 12645.48 280.62 54789.22 88888.00 2013-10-14 06:23:01.125 287 12645.45 280.62 54789.25 88888.00 2013-10-14 06:23:01.250 287 12645.48 280.60 54789.22 88888.00 2013-10-14 06:23:01.375 287 12645.55 280.62 54789.22 88888.00 2013-10-14 06:23:01.500 287 12645.58 280.68 54789.25 88888.00 2013-10-14 06:23:01.625 287 12645.60 280.68 54789.25 88888.00 2013-10-14 06:23:01.750 287 12645.55 280.65 54789.28 88888.00 2013-10-14 06:23:01.875 287 12645.48 280.62 54789.28 88888.00 2013-10-14 06:23:02.000 287 12645.52 280.70 54789.28 88888.00 2013-10-14 06:23:02.125 287 12645.58 280.73 54789.30 88888.00 2013-10-14 06:23:02.250 287 12645.50 280.68 54789.30 88888.00 2013-10-14 06:23:02.375 287 12645.48 280.68 54789.28 88888.00 2013-10-14 06:23:02.500 287 12645.48 280.68 54789.28 88888.00 2013-10-14 06:23:02.625 287 12645.50 280.68 54789.32 88888.00 2013-10-14 06:23:02.750 287 12645.50 280.68 54789.32 88888.00 2013-10-14 06:23:02.875 287 12645.45 280.70 54789.28 88888.00 2013-10-14 06:23:03.000 287 12645.48 280.70 54789.28 88888.00 2013-10-14 06:23:03.125 287 12645.50 280.68 54789.32 88888.00 2013-10-14 06:23:03.250 287 12645.40 280.68 54789.32 88888.00 2013-10-14 06:23:03.375 287 12645.40 280.70 54789.35 88888.00 2013-10-14 06:23:03.500 287 12645.45 280.73 54789.32 88888.00 2013-10-14 06:23:03.625 287 12645.42 280.68 54789.32 88888.00 2013-10-14 06:23:03.750 287 12645.38 280.68 54789.28 88888.00 2013-10-14 06:23:03.875 287 12645.35 280.70 54789.25 88888.00 2013-10-14 06:23:04.000 287 12645.40 280.70 54789.25 88888.00 2013-10-14 06:23:04.125 287 12645.48 280.70 54789.28 88888.00 2013-10-14 06:23:04.250 287 12645.50 280.73 54789.28 88888.00 2013-10-14 06:23:04.375 287 12645.52 280.73 54789.28 88888.00 2013-10-14 06:23:04.500 287 12645.52 280.70 54789.28 88888.00 2013-10-14 06:23:04.625 287 12645.58 280.70 54789.28 88888.00 2013-10-14 06:23:04.750 287 12645.58 280.73 54789.30 88888.00 2013-10-14 06:23:04.875 287 12645.58 280.73 54789.30 88888.00 2013-10-14 06:23:05.000 287 12645.50 280.75 54789.25 88888.00 2013-10-14 06:23:05.125 287 12645.50 280.77 54789.25 88888.00 2013-10-14 06:23:05.250 287 12645.50 280.75 54789.28 88888.00 2013-10-14 06:23:05.375 287 12645.52 280.73 54789.28 88888.00 2013-10-14 06:23:05.500 287 12645.45 280.73 54789.28 88888.00 2013-10-14 06:23:05.625 287 12645.45 280.75 54789.28 88888.00 2013-10-14 06:23:05.750 287 12645.50 280.77 54789.30 88888.00 2013-10-14 06:23:05.875 287 12645.55 280.77 54789.30 88888.00 2013-10-14 06:23:06.000 287 12645.58 280.75 54789.28 88888.00 2013-10-14 06:23:06.125 287 12645.58 280.75 54789.30 88888.00 2013-10-14 06:23:06.250 287 12645.60 280.73 54789.28 88888.00 2013-10-14 06:23:06.375 287 12645.60 280.73 54789.30 88888.00 2013-10-14 06:23:06.500 287 12645.58 280.73 54789.30 88888.00 2013-10-14 06:23:06.625 287 12645.58 280.73 54789.32 88888.00 2013-10-14 06:23:06.750 287 12645.55 280.73 54789.32 88888.00 2013-10-14 06:23:06.875 287 12645.60 280.75 54789.32 88888.00 2013-10-14 06:23:07.000 287 12645.58 280.73 54789.30 88888.00 2013-10-14 06:23:07.125 287 12645.55 280.75 54789.32 88888.00 2013-10-14 06:23:07.250 287 12645.52 280.75 54789.32 88888.00 2013-10-14 06:23:07.375 287 12645.50 280.77 54789.32 88888.00 2013-10-14 06:23:07.500 287 12645.48 280.77 54789.32 88888.00 2013-10-14 06:23:07.625 287 12645.52 280.75 54789.32 88888.00 2013-10-14 06:23:07.750 287 12645.52 280.77 54789.32 88888.00 2013-10-14 06:23:07.875 287 12645.55 280.77 54789.30 88888.00 2013-10-14 06:23:08.000 287 12645.55 280.77 54789.30 88888.00 2013-10-14 06:23:08.125 287 12645.58 280.77 54789.32 88888.00 2013-10-14 06:23:08.250 287 12645.58 280.75 54789.32 88888.00 2013-10-14 06:23:08.375 287 12645.58 280.77 54789.32 88888.00 2013-10-14 06:23:08.500 287 12645.50 280.80 54789.32 88888.00 2013-10-14 06:23:08.625 287 12645.48 280.77 54789.32 88888.00 2013-10-14 06:23:08.750 287 12645.55 280.82 54789.32 88888.00 2013-10-14 06:23:08.875 287 12645.60 280.82 54789.32 88888.00 2013-10-14 06:23:09.000 287 12645.60 280.85 54789.35 88888.00 2013-10-14 06:23:09.125 287 12645.58 280.85 54789.35 88888.00 2013-10-14 06:23:09.250 287 12645.60 280.88 54789.38 88888.00 2013-10-14 06:23:09.375 287 12645.67 280.85 54789.35 88888.00 2013-10-14 06:23:09.500 287 12645.67 280.85 54789.35 88888.00 2013-10-14 06:23:09.625 287 12645.67 280.82 54789.35 88888.00 2013-10-14 06:23:09.750 287 12645.67 280.85 54789.32 88888.00 2013-10-14 06:23:09.875 287 12645.67 280.82 54789.35 88888.00 2013-10-14 06:23:10.000 287 12645.75 280.82 54789.35 88888.00 2013-10-14 06:23:10.125 287 12645.75 280.82 54789.35 88888.00 2013-10-14 06:23:10.250 287 12645.70 280.82 54789.38 88888.00 2013-10-14 06:23:10.375 287 12645.67 280.85 54789.38 88888.00 2013-10-14 06:23:10.500 287 12645.67 280.82 54789.35 88888.00 2013-10-14 06:23:10.625 287 12645.65 280.82 54789.35 88888.00 2013-10-14 06:23:10.750 287 12645.60 280.85 54789.32 88888.00 2013-10-14 06:23:10.875 287 12645.58 280.88 54789.35 88888.00 2013-10-14 06:23:11.000 287 12645.58 280.85 54789.35 88888.00 2013-10-14 06:23:11.125 287 12645.58 280.88 54789.35 88888.00 2013-10-14 06:23:11.250 287 12645.58 280.88 54789.38 88888.00 2013-10-14 06:23:11.375 287 12645.60 280.93 54789.40 88888.00 2013-10-14 06:23:11.500 287 12645.62 280.88 54789.38 88888.00 2013-10-14 06:23:11.625 287 12645.65 280.90 54789.40 88888.00 2013-10-14 06:23:11.750 287 12645.65 280.90 54789.43 88888.00 2013-10-14 06:23:11.875 287 12645.65 280.90 54789.43 88888.00 2013-10-14 06:23:12.000 287 12645.65 280.88 54789.40 88888.00 2013-10-14 06:23:12.125 287 12645.65 280.93 54789.43 88888.00 2013-10-14 06:23:12.250 287 12645.60 280.93 54789.43 88888.00 2013-10-14 06:23:12.375 287 12645.65 280.93 54789.43 88888.00 2013-10-14 06:23:12.500 287 12645.60 280.93 54789.43 88888.00 2013-10-14 06:23:12.625 287 12645.62 280.95 54789.40 88888.00 2013-10-14 06:23:12.750 287 12645.62 280.95 54789.38 88888.00 2013-10-14 06:23:12.875 287 12645.65 280.93 54789.40 88888.00 2013-10-14 06:23:13.000 287 12645.70 280.93 54789.40 88888.00 2013-10-14 06:23:13.125 287 12645.67 280.95 54789.40 88888.00 2013-10-14 06:23:13.250 287 12645.62 280.95 54789.43 88888.00 2013-10-14 06:23:13.375 287 12645.65 280.95 54789.43 88888.00 2013-10-14 06:23:13.500 287 12645.65 280.98 54789.40 88888.00 2013-10-14 06:23:13.625 287 12645.62 280.95 54789.40 88888.00 2013-10-14 06:23:13.750 287 12645.62 280.93 54789.38 88888.00 2013-10-14 06:23:13.875 287 12645.60 280.88 54789.38 88888.00 2013-10-14 06:23:14.000 287 12645.58 280.90 54789.38 88888.00 2013-10-14 06:23:14.125 287 12645.62 280.90 54789.40 88888.00 2013-10-14 06:23:14.250 287 12645.70 280.90 54789.43 88888.00 2013-10-14 06:23:14.375 287 12645.75 280.95 54789.40 88888.00 2013-10-14 06:23:14.500 287 12645.70 280.93 54789.38 88888.00 2013-10-14 06:23:14.625 287 12645.70 280.93 54789.38 88888.00 2013-10-14 06:23:14.750 287 12645.67 280.93 54789.40 88888.00 2013-10-14 06:23:14.875 287 12645.65 280.98 54789.43 88888.00 2013-10-14 06:23:15.000 287 12645.67 280.93 54789.40 88888.00 2013-10-14 06:23:15.125 287 12645.73 280.93 54789.40 88888.00 2013-10-14 06:23:15.250 287 12645.80 280.93 54789.38 88888.00 2013-10-14 06:23:15.375 287 12645.77 280.93 54789.40 88888.00 2013-10-14 06:23:15.500 287 12645.70 280.93 54789.40 88888.00 2013-10-14 06:23:15.625 287 12645.65 280.93 54789.40 88888.00 2013-10-14 06:23:15.750 287 12645.65 280.93 54789.40 88888.00 2013-10-14 06:23:15.875 287 12645.65 280.95 54789.40 88888.00 2013-10-14 06:23:16.000 287 12645.62 280.93 54789.40 88888.00 2013-10-14 06:23:16.125 287 12645.60 280.93 54789.40 88888.00 2013-10-14 06:23:16.250 287 12645.60 280.90 54789.43 88888.00 2013-10-14 06:23:16.375 287 12645.62 280.93 54789.40 88888.00 2013-10-14 06:23:16.500 287 12645.65 280.95 54789.43 88888.00 2013-10-14 06:23:16.625 287 12645.67 280.95 54789.45 88888.00 2013-10-14 06:23:16.750 287 12645.65 280.93 54789.43 88888.00 2013-10-14 06:23:16.875 287 12645.65 280.95 54789.40 88888.00 2013-10-14 06:23:17.000 287 12645.70 280.98 54789.40 88888.00 2013-10-14 06:23:17.125 287 12645.65 280.98 54789.40 88888.00 2013-10-14 06:23:17.250 287 12645.62 280.98 54789.45 88888.00 2013-10-14 06:23:17.375 287 12645.65 281.00 54789.43 88888.00 2013-10-14 06:23:17.500 287 12645.67 281.00 54789.43 88888.00 2013-10-14 06:23:17.625 287 12645.73 281.02 54789.45 88888.00 2013-10-14 06:23:17.750 287 12645.67 280.98 54789.43 88888.00 2013-10-14 06:23:17.875 287 12645.62 280.95 54789.43 88888.00 2013-10-14 06:23:18.000 287 12645.62 280.95 54789.40 88888.00 2013-10-14 06:23:18.125 287 12645.62 280.98 54789.45 88888.00 2013-10-14 06:23:18.250 287 12645.60 280.98 54789.45 88888.00 2013-10-14 06:23:18.375 287 12645.65 280.95 54789.43 88888.00 2013-10-14 06:23:18.500 287 12645.65 280.95 54789.43 88888.00 2013-10-14 06:23:18.625 287 12645.65 281.00 54789.45 88888.00 2013-10-14 06:23:18.750 287 12645.65 281.00 54789.45 88888.00 2013-10-14 06:23:18.875 287 12645.73 281.02 54789.45 88888.00 2013-10-14 06:23:19.000 287 12645.73 280.98 54789.43 88888.00 2013-10-14 06:23:19.125 287 12645.67 280.95 54789.45 88888.00 2013-10-14 06:23:19.250 287 12645.67 280.98 54789.45 88888.00 2013-10-14 06:23:19.375 287 12645.65 280.98 54789.45 88888.00 2013-10-14 06:23:19.500 287 12645.67 281.02 54789.45 88888.00 2013-10-14 06:23:19.625 287 12645.73 281.00 54789.45 88888.00 2013-10-14 06:23:19.750 287 12645.67 280.95 54789.45 88888.00 2013-10-14 06:23:19.875 287 12645.62 280.98 54789.45 88888.00 2013-10-14 06:23:20.000 287 12645.65 280.98 54789.45 88888.00 2013-10-14 06:23:20.125 287 12645.67 280.98 54789.43 88888.00 2013-10-14 06:23:20.250 287 12645.70 280.98 54789.47 88888.00 2013-10-14 06:23:20.375 287 12645.70 280.98 54789.45 88888.00 2013-10-14 06:23:20.500 287 12645.73 281.00 54789.45 88888.00 2013-10-14 06:23:20.625 287 12645.73 281.02 54789.45 88888.00 2013-10-14 06:23:20.750 287 12645.70 281.00 54789.45 88888.00 2013-10-14 06:23:20.875 287 12645.73 281.00 54789.43 88888.00 2013-10-14 06:23:21.000 287 12645.73 281.02 54789.47 88888.00 2013-10-14 06:23:21.125 287 12645.77 281.02 54789.50 88888.00 2013-10-14 06:23:21.250 287 12645.75 280.98 54789.50 88888.00 2013-10-14 06:23:21.375 287 12645.77 280.98 54789.47 88888.00 2013-10-14 06:23:21.500 287 12645.80 280.98 54789.45 88888.00 2013-10-14 06:23:21.625 287 12645.83 280.98 54789.47 88888.00 2013-10-14 06:23:21.750 287 12645.77 281.00 54789.47 88888.00 2013-10-14 06:23:21.875 287 12645.77 281.00 54789.47 88888.00 2013-10-14 06:23:22.000 287 12645.77 281.00 54789.50 88888.00 2013-10-14 06:23:22.125 287 12645.73 281.00 54789.50 88888.00 2013-10-14 06:23:22.250 287 12645.65 281.00 54789.50 88888.00 2013-10-14 06:23:22.375 287 12645.65 281.02 54789.53 88888.00 2013-10-14 06:23:22.500 287 12645.73 281.05 54789.50 88888.00 2013-10-14 06:23:22.625 287 12645.75 281.02 54789.50 88888.00 2013-10-14 06:23:22.750 287 12645.77 281.02 54789.50 88888.00 2013-10-14 06:23:22.875 287 12645.80 280.98 54789.50 88888.00 2013-10-14 06:23:23.000 287 12645.75 281.02 54789.47 88888.00 2013-10-14 06:23:23.125 287 12645.70 281.00 54789.53 88888.00 2013-10-14 06:23:23.250 287 12645.70 281.00 54789.50 88888.00 2013-10-14 06:23:23.375 287 12645.73 281.02 54789.50 88888.00 2013-10-14 06:23:23.500 287 12645.77 281.05 54789.50 88888.00 2013-10-14 06:23:23.625 287 12645.83 281.05 54789.50 88888.00 2013-10-14 06:23:23.750 287 12645.80 281.02 54789.50 88888.00 2013-10-14 06:23:23.875 287 12645.73 281.00 54789.47 88888.00 2013-10-14 06:23:24.000 287 12645.75 281.00 54789.50 88888.00 2013-10-14 06:23:24.125 287 12645.80 281.02 54789.50 88888.00 2013-10-14 06:23:24.250 287 12645.73 281.02 54789.47 88888.00 2013-10-14 06:23:24.375 287 12645.73 281.00 54789.47 88888.00 2013-10-14 06:23:24.500 287 12645.77 281.00 54789.50 88888.00 2013-10-14 06:23:24.625 287 12645.80 281.00 54789.50 88888.00 2013-10-14 06:23:24.750 287 12645.85 281.02 54789.50 88888.00 2013-10-14 06:23:24.875 287 12645.85 281.02 54789.47 88888.00 2013-10-14 06:23:25.000 287 12645.85 281.05 54789.45 88888.00 2013-10-14 06:23:25.125 287 12645.83 281.00 54789.47 88888.00 2013-10-14 06:23:25.250 287 12645.83 281.02 54789.50 88888.00 2013-10-14 06:23:25.375 287 12645.80 281.00 54789.45 88888.00 2013-10-14 06:23:25.500 287 12645.77 281.02 54789.50 88888.00 2013-10-14 06:23:25.625 287 12645.83 281.05 54789.47 88888.00 2013-10-14 06:23:25.750 287 12645.88 281.02 54789.50 88888.00 2013-10-14 06:23:25.875 287 12645.88 280.98 54789.50 88888.00 2013-10-14 06:23:26.000 287 12645.85 280.95 54789.47 88888.00 2013-10-14 06:23:26.125 287 12645.83 281.00 54789.50 88888.00 2013-10-14 06:23:26.250 287 12645.80 281.05 54789.53 88888.00 2013-10-14 06:23:26.375 287 12645.80 281.02 54789.50 88888.00 2013-10-14 06:23:26.500 287 12645.85 281.00 54789.50 88888.00 2013-10-14 06:23:26.625 287 12645.88 281.00 54789.47 88888.00 2013-10-14 06:23:26.750 287 12645.85 281.05 54789.45 88888.00 2013-10-14 06:23:26.875 287 12645.88 281.10 54789.47 88888.00 2013-10-14 06:23:27.000 287 12645.92 281.10 54789.50 88888.00 2013-10-14 06:23:27.125 287 12645.90 281.07 54789.47 88888.00 2013-10-14 06:23:27.250 287 12645.83 281.05 54789.50 88888.00 2013-10-14 06:23:27.375 287 12645.83 281.10 54789.50 88888.00 2013-10-14 06:23:27.500 287 12645.88 281.10 54789.47 88888.00 2013-10-14 06:23:27.625 287 12645.88 281.07 54789.50 88888.00 2013-10-14 06:23:27.750 287 12645.83 281.07 54789.53 88888.00 2013-10-14 06:23:27.875 287 12645.80 281.07 54789.53 88888.00 2013-10-14 06:23:28.000 287 12645.88 281.07 54789.50 88888.00 2013-10-14 06:23:28.125 287 12645.98 281.07 54789.50 88888.00 2013-10-14 06:23:28.250 287 12645.88 281.07 54789.53 88888.00 2013-10-14 06:23:28.375 287 12645.80 281.10 54789.53 88888.00 2013-10-14 06:23:28.500 287 12645.73 281.07 54789.50 88888.00 2013-10-14 06:23:28.625 287 12645.73 281.05 54789.50 88888.00 2013-10-14 06:23:28.750 287 12645.75 281.07 54789.53 88888.00 2013-10-14 06:23:28.875 287 12645.77 281.07 54789.53 88888.00 2013-10-14 06:23:29.000 287 12645.80 281.05 54789.50 88888.00 2013-10-14 06:23:29.125 287 12645.77 281.07 54789.50 88888.00 2013-10-14 06:23:29.250 287 12645.73 281.10 54789.53 88888.00 2013-10-14 06:23:29.375 287 12645.75 281.10 54789.55 88888.00 2013-10-14 06:23:29.500 287 12645.80 281.07 54789.53 88888.00 2013-10-14 06:23:29.625 287 12645.85 281.10 54789.53 88888.00 2013-10-14 06:23:29.750 287 12645.92 281.15 54789.55 88888.00 2013-10-14 06:23:29.875 287 12645.83 281.12 54789.53 88888.00 2013-10-14 06:23:30.000 287 12645.88 281.10 54789.53 88888.00 2013-10-14 06:23:30.125 287 12645.92 281.12 54789.50 88888.00 2013-10-14 06:23:30.250 287 12645.85 281.12 54789.53 88888.00 2013-10-14 06:23:30.375 287 12645.85 281.15 54789.55 88888.00 2013-10-14 06:23:30.500 287 12645.88 281.12 54789.53 88888.00 2013-10-14 06:23:30.625 287 12645.83 281.12 54789.53 88888.00 2013-10-14 06:23:30.750 287 12645.85 281.12 54789.57 88888.00 2013-10-14 06:23:30.875 287 12645.90 281.18 54789.57 88888.00 2013-10-14 06:23:31.000 287 12645.90 281.15 54789.60 88888.00 2013-10-14 06:23:31.125 287 12645.83 281.12 54789.57 88888.00 2013-10-14 06:23:31.250 287 12645.85 281.12 54789.60 88888.00 2013-10-14 06:23:31.375 287 12645.90 281.12 54789.60 88888.00 2013-10-14 06:23:31.500 287 12645.83 281.12 54789.60 88888.00 2013-10-14 06:23:31.625 287 12645.85 281.20 54789.60 88888.00 2013-10-14 06:23:31.750 287 12645.90 281.20 54789.62 88888.00 2013-10-14 06:23:31.875 287 12645.95 281.18 54789.60 88888.00 2013-10-14 06:23:32.000 287 12645.92 281.15 54789.57 88888.00 2013-10-14 06:23:32.125 287 12645.98 281.12 54789.57 88888.00 2013-10-14 06:23:32.250 287 12645.98 281.12 54789.55 88888.00 2013-10-14 06:23:32.375 287 12645.85 281.07 54789.47 88888.00 2013-10-14 06:23:32.500 287 12645.85 281.07 54789.50 88888.00 2013-10-14 06:23:32.625 287 12645.90 281.10 54789.55 88888.00 2013-10-14 06:23:32.750 287 12645.90 281.18 54789.57 88888.00 2013-10-14 06:23:32.875 287 12645.88 281.18 54789.55 88888.00 2013-10-14 06:23:33.000 287 12645.90 281.18 54789.55 88888.00 2013-10-14 06:23:33.125 287 12645.95 281.20 54789.55 88888.00 2013-10-14 06:23:33.250 287 12645.92 281.12 54789.57 88888.00 2013-10-14 06:23:33.375 287 12645.92 281.18 54789.55 88888.00 2013-10-14 06:23:33.500 287 12645.92 281.20 54789.60 88888.00 2013-10-14 06:23:33.625 287 12645.95 281.18 54789.57 88888.00 2013-10-14 06:23:33.750 287 12646.00 281.25 54789.60 88888.00 2013-10-14 06:23:33.875 287 12646.05 281.20 54789.60 88888.00 2013-10-14 06:23:34.000 287 12646.02 281.18 54789.57 88888.00 2013-10-14 06:23:34.125 287 12646.00 281.12 54789.60 88888.00 2013-10-14 06:23:34.250 287 12645.95 281.10 54789.62 88888.00 2013-10-14 06:23:34.375 287 12645.98 281.12 54789.57 88888.00 2013-10-14 06:23:34.500 287 12645.98 281.15 54789.60 88888.00 2013-10-14 06:23:34.625 287 12645.98 281.10 54789.60 88888.00 2013-10-14 06:23:34.750 287 12645.95 281.18 54789.60 88888.00 2013-10-14 06:23:34.875 287 12645.95 281.18 54789.60 88888.00 2013-10-14 06:23:35.000 287 12645.95 281.12 54789.57 88888.00 2013-10-14 06:23:35.125 287 12645.90 281.18 54789.57 88888.00 2013-10-14 06:23:35.250 287 12645.92 281.18 54789.60 88888.00 2013-10-14 06:23:35.375 287 12646.00 281.18 54789.60 88888.00 2013-10-14 06:23:35.500 287 12646.00 281.18 54789.60 88888.00 2013-10-14 06:23:35.625 287 12645.92 281.20 54789.60 88888.00 2013-10-14 06:23:35.750 287 12645.92 281.20 54789.60 88888.00 2013-10-14 06:23:35.875 287 12645.88 281.18 54789.60 88888.00 2013-10-14 06:23:36.000 287 12645.85 281.15 54789.57 88888.00 2013-10-14 06:23:36.125 287 12645.90 281.15 54789.62 88888.00 2013-10-14 06:23:36.250 287 12645.90 281.15 54789.62 88888.00 2013-10-14 06:23:36.375 287 12645.92 281.15 54789.60 88888.00 2013-10-14 06:23:36.500 287 12645.90 281.18 54789.60 88888.00 2013-10-14 06:23:36.625 287 12645.90 281.23 54789.62 88888.00 2013-10-14 06:23:36.750 287 12645.95 281.23 54789.62 88888.00 2013-10-14 06:23:36.875 287 12645.98 281.20 54789.62 88888.00 2013-10-14 06:23:37.000 287 12646.00 281.20 54789.62 88888.00 2013-10-14 06:23:37.125 287 12645.95 281.20 54789.60 88888.00 2013-10-14 06:23:37.250 287 12645.90 281.20 54789.62 88888.00 2013-10-14 06:23:37.375 287 12645.90 281.23 54789.62 88888.00 2013-10-14 06:23:37.500 287 12645.92 281.20 54789.62 88888.00 2013-10-14 06:23:37.625 287 12645.95 281.20 54789.65 88888.00 2013-10-14 06:23:37.750 287 12645.95 281.23 54789.62 88888.00 2013-10-14 06:23:37.875 287 12645.95 281.27 54789.60 88888.00 2013-10-14 06:23:38.000 287 12645.92 281.25 54789.60 88888.00 2013-10-14 06:23:38.125 287 12645.95 281.27 54789.65 88888.00 2013-10-14 06:23:38.250 287 12645.98 281.23 54789.65 88888.00 2013-10-14 06:23:38.375 287 12646.08 281.20 54789.62 88888.00 2013-10-14 06:23:38.500 287 12645.98 281.23 54789.62 88888.00 2013-10-14 06:23:38.625 287 12645.92 281.23 54789.62 88888.00 2013-10-14 06:23:38.750 287 12645.90 281.25 54789.65 88888.00 2013-10-14 06:23:38.875 287 12645.98 281.27 54789.65 88888.00 2013-10-14 06:23:39.000 287 12646.00 281.25 54789.62 88888.00 2013-10-14 06:23:39.125 287 12646.00 281.25 54789.65 88888.00 2013-10-14 06:23:39.250 287 12646.00 281.25 54789.65 88888.00 2013-10-14 06:23:39.375 287 12645.95 281.23 54789.60 88888.00 2013-10-14 06:23:39.500 287 12645.83 281.27 54789.62 88888.00 2013-10-14 06:23:39.625 287 12645.88 281.30 54789.65 88888.00 2013-10-14 06:23:39.750 287 12645.98 281.27 54789.65 88888.00 2013-10-14 06:23:39.875 287 12645.98 281.27 54789.62 88888.00 2013-10-14 06:23:40.000 287 12645.92 281.27 54789.62 88888.00 2013-10-14 06:23:40.125 287 12645.88 281.27 54789.65 88888.00 2013-10-14 06:23:40.250 287 12645.88 281.27 54789.65 88888.00 2013-10-14 06:23:40.375 287 12645.85 281.30 54789.65 88888.00 2013-10-14 06:23:40.500 287 12645.92 281.35 54789.65 88888.00 2013-10-14 06:23:40.625 287 12645.95 281.35 54789.68 88888.00 2013-10-14 06:23:40.750 287 12646.00 281.32 54789.68 88888.00 2013-10-14 06:23:40.875 287 12645.98 281.35 54789.70 88888.00 2013-10-14 06:23:41.000 287 12645.98 281.30 54789.68 88888.00 2013-10-14 06:23:41.125 287 12645.98 281.30 54789.68 88888.00 2013-10-14 06:23:41.250 287 12645.92 281.32 54789.68 88888.00 2013-10-14 06:23:41.375 287 12645.95 281.32 54789.68 88888.00 2013-10-14 06:23:41.500 287 12645.88 281.32 54789.70 88888.00 2013-10-14 06:23:41.625 287 12645.92 281.32 54789.70 88888.00 2013-10-14 06:23:41.750 287 12645.92 281.35 54789.68 88888.00 2013-10-14 06:23:41.875 287 12645.92 281.35 54789.68 88888.00 2013-10-14 06:23:42.000 287 12645.88 281.38 54789.68 88888.00 2013-10-14 06:23:42.125 287 12645.90 281.40 54789.70 88888.00 2013-10-14 06:23:42.250 287 12645.88 281.38 54789.68 88888.00 2013-10-14 06:23:42.375 287 12645.90 281.38 54789.68 88888.00 2013-10-14 06:23:42.500 287 12646.00 281.35 54789.68 88888.00 2013-10-14 06:23:42.625 287 12646.02 281.40 54789.70 88888.00 2013-10-14 06:23:42.750 287 12645.98 281.40 54789.72 88888.00 2013-10-14 06:23:42.875 287 12645.95 281.35 54789.68 88888.00 2013-10-14 06:23:43.000 287 12645.98 281.32 54789.62 88888.00 2013-10-14 06:23:43.125 287 12646.00 281.35 54789.65 88888.00 2013-10-14 06:23:43.250 287 12646.00 281.30 54789.68 88888.00 2013-10-14 06:23:43.375 287 12645.95 281.30 54789.68 88888.00 2013-10-14 06:23:43.500 287 12645.90 281.35 54789.68 88888.00 2013-10-14 06:23:43.625 287 12645.92 281.38 54789.68 88888.00 2013-10-14 06:23:43.750 287 12645.98 281.38 54789.68 88888.00 2013-10-14 06:23:43.875 287 12645.95 281.38 54789.70 88888.00 2013-10-14 06:23:44.000 287 12645.90 281.38 54789.68 88888.00 2013-10-14 06:23:44.125 287 12645.90 281.38 54789.70 88888.00 2013-10-14 06:23:44.250 287 12645.95 281.35 54789.72 88888.00 2013-10-14 06:23:44.375 287 12645.90 281.32 54789.72 88888.00 2013-10-14 06:23:44.500 287 12645.90 281.32 54789.70 88888.00 2013-10-14 06:23:44.625 287 12645.88 281.35 54789.70 88888.00 2013-10-14 06:23:44.750 287 12645.85 281.38 54789.70 88888.00 2013-10-14 06:23:44.875 287 12645.92 281.38 54789.72 88888.00 2013-10-14 06:23:45.000 287 12645.90 281.35 54789.68 88888.00 2013-10-14 06:23:45.125 287 12645.88 281.38 54789.68 88888.00 2013-10-14 06:23:45.250 287 12645.83 281.43 54789.70 88888.00 2013-10-14 06:23:45.375 287 12645.85 281.43 54789.70 88888.00 2013-10-14 06:23:45.500 287 12645.95 281.43 54789.72 88888.00 2013-10-14 06:23:45.625 287 12646.00 281.40 54789.68 88888.00 2013-10-14 06:23:45.750 287 12646.00 281.35 54789.72 88888.00 2013-10-14 06:23:45.875 287 12646.00 281.38 54789.70 88888.00 2013-10-14 06:23:46.000 287 12645.90 281.38 54789.70 88888.00 2013-10-14 06:23:46.125 287 12645.92 281.40 54789.70 88888.00 2013-10-14 06:23:46.250 287 12645.90 281.40 54789.68 88888.00 2013-10-14 06:23:46.375 287 12645.90 281.43 54789.72 88888.00 2013-10-14 06:23:46.500 287 12645.95 281.43 54789.68 88888.00 2013-10-14 06:23:46.625 287 12645.90 281.40 54789.72 88888.00 2013-10-14 06:23:46.750 287 12645.80 281.38 54789.72 88888.00 2013-10-14 06:23:46.875 287 12645.90 281.40 54789.72 88888.00 2013-10-14 06:23:47.000 287 12645.95 281.40 54789.72 88888.00 2013-10-14 06:23:47.125 287 12645.92 281.43 54789.70 88888.00 2013-10-14 06:23:47.250 287 12645.85 281.43 54789.72 88888.00 2013-10-14 06:23:47.375 287 12645.85 281.43 54789.72 88888.00 2013-10-14 06:23:47.500 287 12645.90 281.43 54789.75 88888.00 2013-10-14 06:23:47.625 287 12645.95 281.43 54789.72 88888.00 2013-10-14 06:23:47.750 287 12645.95 281.45 54789.72 88888.00 2013-10-14 06:23:47.875 287 12645.92 281.45 54789.75 88888.00 2013-10-14 06:23:48.000 287 12645.90 281.43 54789.72 88888.00 2013-10-14 06:23:48.125 287 12645.88 281.43 54789.75 88888.00 2013-10-14 06:23:48.250 287 12645.95 281.45 54789.78 88888.00 2013-10-14 06:23:48.375 287 12646.00 281.43 54789.75 88888.00 2013-10-14 06:23:48.500 287 12645.90 281.40 54789.75 88888.00 2013-10-14 06:23:48.625 287 12645.88 281.38 54789.70 88888.00 2013-10-14 06:23:48.750 287 12645.95 281.40 54789.72 88888.00 2013-10-14 06:23:48.875 287 12646.00 281.45 54789.75 88888.00 2013-10-14 06:23:49.000 287 12645.95 281.45 54789.75 88888.00 2013-10-14 06:23:49.125 287 12645.95 281.43 54789.78 88888.00 2013-10-14 06:23:49.250 287 12645.92 281.43 54789.75 88888.00 2013-10-14 06:23:49.375 287 12645.92 281.43 54789.75 88888.00 2013-10-14 06:23:49.500 287 12645.88 281.48 54789.75 88888.00 2013-10-14 06:23:49.625 287 12645.88 281.48 54789.78 88888.00 2013-10-14 06:23:49.750 287 12645.92 281.48 54789.78 88888.00 2013-10-14 06:23:49.875 287 12645.95 281.45 54789.80 88888.00 2013-10-14 06:23:50.000 287 12646.02 281.48 54789.78 88888.00 2013-10-14 06:23:50.125 287 12645.98 281.45 54789.80 88888.00 2013-10-14 06:23:50.250 287 12645.95 281.43 54789.82 88888.00 2013-10-14 06:23:50.375 287 12645.98 281.48 54789.82 88888.00 2013-10-14 06:23:50.500 287 12645.92 281.48 54789.85 88888.00 2013-10-14 06:23:50.625 287 12645.92 281.48 54789.85 88888.00 2013-10-14 06:23:50.750 287 12645.90 281.50 54789.82 88888.00 2013-10-14 06:23:50.875 287 12645.95 281.48 54789.82 88888.00 2013-10-14 06:23:51.000 287 12645.90 281.48 54789.80 88888.00 2013-10-14 06:23:51.125 287 12645.88 281.48 54789.85 88888.00 2013-10-14 06:23:51.250 287 12645.85 281.45 54789.85 88888.00 2013-10-14 06:23:51.375 287 12645.83 281.48 54789.85 88888.00 2013-10-14 06:23:51.500 287 12645.83 281.48 54789.82 88888.00 2013-10-14 06:23:51.625 287 12645.88 281.45 54789.80 88888.00 2013-10-14 06:23:51.750 287 12645.90 281.48 54789.82 88888.00 2013-10-14 06:23:51.875 287 12645.92 281.48 54789.80 88888.00 2013-10-14 06:23:52.000 287 12645.95 281.50 54789.80 88888.00 2013-10-14 06:23:52.125 287 12645.92 281.48 54789.78 88888.00 2013-10-14 06:23:52.250 287 12645.92 281.45 54789.80 88888.00 2013-10-14 06:23:52.375 287 12646.00 281.48 54789.80 88888.00 2013-10-14 06:23:52.500 287 12646.02 281.48 54789.80 88888.00 2013-10-14 06:23:52.625 287 12645.98 281.48 54789.80 88888.00 2013-10-14 06:23:52.750 287 12645.88 281.50 54789.82 88888.00 2013-10-14 06:23:52.875 287 12645.80 281.45 54789.82 88888.00 2013-10-14 06:23:53.000 287 12645.88 281.48 54789.78 88888.00 2013-10-14 06:23:53.125 287 12645.92 281.50 54789.80 88888.00 2013-10-14 06:23:53.250 287 12645.98 281.48 54789.78 88888.00 2013-10-14 06:23:53.375 287 12646.02 281.50 54789.82 88888.00 2013-10-14 06:23:53.500 287 12645.98 281.50 54789.82 88888.00 2013-10-14 06:23:53.625 287 12645.92 281.50 54789.82 88888.00 2013-10-14 06:23:53.750 287 12645.92 281.48 54789.82 88888.00 2013-10-14 06:23:53.875 287 12645.95 281.48 54789.80 88888.00 2013-10-14 06:23:54.000 287 12645.95 281.45 54789.82 88888.00 2013-10-14 06:23:54.125 287 12645.95 281.48 54789.85 88888.00 2013-10-14 06:23:54.250 287 12645.95 281.48 54789.80 88888.00 2013-10-14 06:23:54.375 287 12645.98 281.45 54789.82 88888.00 2013-10-14 06:23:54.500 287 12646.00 281.45 54789.88 88888.00 2013-10-14 06:23:54.625 287 12645.95 281.45 54789.85 88888.00 2013-10-14 06:23:54.750 287 12646.02 281.48 54789.85 88888.00 2013-10-14 06:23:54.875 287 12646.10 281.48 54789.85 88888.00 2013-10-14 06:23:55.000 287 12646.08 281.48 54789.85 88888.00 2013-10-14 06:23:55.125 287 12645.98 281.45 54789.88 88888.00 2013-10-14 06:23:55.250 287 12645.98 281.45 54789.82 88888.00 2013-10-14 06:23:55.375 287 12646.02 281.45 54789.85 88888.00 2013-10-14 06:23:55.500 287 12646.00 281.48 54789.85 88888.00 2013-10-14 06:23:55.625 287 12646.00 281.50 54789.88 88888.00 2013-10-14 06:23:55.750 287 12646.05 281.50 54789.88 88888.00 2013-10-14 06:23:55.875 287 12646.00 281.48 54789.80 88888.00 2013-10-14 06:23:56.000 287 12645.92 281.45 54789.80 88888.00 2013-10-14 06:23:56.125 287 12645.98 281.48 54789.82 88888.00 2013-10-14 06:23:56.250 287 12645.98 281.48 54789.85 88888.00 2013-10-14 06:23:56.375 287 12645.98 281.50 54789.85 88888.00 2013-10-14 06:23:56.500 287 12645.95 281.52 54789.88 88888.00 2013-10-14 06:23:56.625 287 12645.90 281.52 54789.85 88888.00 2013-10-14 06:23:56.750 287 12645.92 281.50 54789.85 88888.00 2013-10-14 06:23:56.875 287 12645.90 281.45 54789.85 88888.00 2013-10-14 06:23:57.000 287 12645.95 281.48 54789.82 88888.00 2013-10-14 06:23:57.125 287 12645.98 281.48 54789.88 88888.00 2013-10-14 06:23:57.250 287 12645.98 281.48 54789.88 88888.00 2013-10-14 06:23:57.375 287 12646.00 281.50 54789.85 88888.00 2013-10-14 06:23:57.500 287 12645.98 281.50 54789.82 88888.00 2013-10-14 06:23:57.625 287 12645.95 281.52 54789.88 88888.00 2013-10-14 06:23:57.750 287 12645.95 281.52 54789.85 88888.00 2013-10-14 06:23:57.875 287 12645.98 281.52 54789.88 88888.00 2013-10-14 06:23:58.000 287 12645.98 281.45 54789.85 88888.00 2013-10-14 06:23:58.125 287 12645.95 281.48 54789.88 88888.00 2013-10-14 06:23:58.250 287 12645.90 281.43 54789.90 88888.00 2013-10-14 06:23:58.375 287 12645.98 281.45 54789.85 88888.00 2013-10-14 06:23:58.500 287 12646.00 281.45 54789.85 88888.00 2013-10-14 06:23:58.625 287 12646.00 281.52 54789.90 88888.00 2013-10-14 06:23:58.750 287 12646.00 281.52 54789.90 88888.00 2013-10-14 06:23:58.875 287 12646.02 281.55 54789.88 88888.00 2013-10-14 06:23:59.000 287 12646.05 281.52 54789.85 88888.00 2013-10-14 06:23:59.125 287 12646.05 281.52 54789.88 88888.00 2013-10-14 06:23:59.250 287 12645.98 281.52 54789.90 88888.00 2013-10-14 06:23:59.375 287 12645.95 281.50 54789.88 88888.00 2013-10-14 06:23:59.500 287 12645.90 281.52 54789.90 88888.00 2013-10-14 06:23:59.625 287 12645.88 281.55 54789.90 88888.00 2013-10-14 06:23:59.750 287 12645.92 281.52 54789.93 88888.00 2013-10-14 06:23:59.875 287 12645.95 281.52 54789.93 88888.00 2013-10-14 06:24:00.000 287 12645.95 281.55 54789.93 88888.00 2013-10-14 06:24:00.125 287 12645.95 281.57 54789.90 88888.00 2013-10-14 06:24:00.250 287 12645.98 281.52 54789.95 88888.00 2013-10-14 06:24:00.375 287 12646.02 281.57 54789.93 88888.00 2013-10-14 06:24:00.500 287 12646.02 281.57 54789.93 88888.00 2013-10-14 06:24:00.625 287 12646.02 281.55 54789.97 88888.00 2013-10-14 06:24:00.750 287 12646.00 281.55 54789.97 88888.00 2013-10-14 06:24:00.875 287 12645.98 281.57 54789.95 88888.00 2013-10-14 06:24:01.000 287 12645.95 281.57 54789.95 88888.00 2013-10-14 06:24:01.125 287 12646.02 281.57 54789.97 88888.00 2013-10-14 06:24:01.250 287 12646.00 281.57 54789.97 88888.00 2013-10-14 06:24:01.375 287 12645.98 281.55 54789.95 88888.00 2013-10-14 06:24:01.500 287 12645.95 281.55 54789.95 88888.00 2013-10-14 06:24:01.625 287 12645.92 281.52 54789.93 88888.00 2013-10-14 06:24:01.750 287 12645.95 281.52 54789.93 88888.00 2013-10-14 06:24:01.875 287 12645.95 281.55 54789.93 88888.00 2013-10-14 06:24:02.000 287 12645.92 281.52 54789.90 88888.00 2013-10-14 06:24:02.125 287 12645.95 281.55 54789.95 88888.00 2013-10-14 06:24:02.250 287 12645.95 281.55 54789.93 88888.00 2013-10-14 06:24:02.375 287 12646.05 281.55 54789.95 88888.00 2013-10-14 06:24:02.500 287 12646.08 281.57 54789.97 88888.00 2013-10-14 06:24:02.625 287 12646.00 281.57 54789.97 88888.00 2013-10-14 06:24:02.750 287 12645.92 281.55 54790.00 88888.00 2013-10-14 06:24:02.875 287 12646.00 281.55 54789.97 88888.00 2013-10-14 06:24:03.000 287 12646.02 281.52 54789.97 88888.00 2013-10-14 06:24:03.125 287 12645.92 281.52 54789.97 88888.00 2013-10-14 06:24:03.250 287 12645.98 281.52 54789.95 88888.00 2013-10-14 06:24:03.375 287 12646.00 281.55 54789.95 88888.00 2013-10-14 06:24:03.500 287 12646.10 281.52 54789.95 88888.00 2013-10-14 06:24:03.625 287 12646.15 281.52 54789.97 88888.00 2013-10-14 06:24:03.750 287 12646.08 281.52 54789.93 88888.00 2013-10-14 06:24:03.875 287 12646.02 281.52 54789.95 88888.00 2013-10-14 06:24:04.000 287 12646.02 281.55 54789.90 88888.00 2013-10-14 06:24:04.125 287 12646.08 281.57 54789.93 88888.00 2013-10-14 06:24:04.250 287 12646.08 281.55 54789.93 88888.00 2013-10-14 06:24:04.375 287 12646.10 281.57 54789.90 88888.00 2013-10-14 06:24:04.500 287 12646.05 281.60 54789.90 88888.00 2013-10-14 06:24:04.625 287 12646.02 281.60 54789.93 88888.00 2013-10-14 06:24:04.750 287 12646.02 281.57 54789.93 88888.00 2013-10-14 06:24:04.875 287 12646.08 281.55 54789.90 88888.00 2013-10-14 06:24:05.000 287 12646.08 281.57 54789.93 88888.00 2013-10-14 06:24:05.125 287 12646.05 281.60 54789.93 88888.00 2013-10-14 06:24:05.250 287 12646.02 281.60 54789.93 88888.00 2013-10-14 06:24:05.375 287 12646.05 281.55 54789.90 88888.00 2013-10-14 06:24:05.500 287 12645.98 281.57 54789.90 88888.00 2013-10-14 06:24:05.625 287 12646.00 281.57 54789.90 88888.00 2013-10-14 06:24:05.750 287 12646.00 281.60 54789.90 88888.00 2013-10-14 06:24:05.875 287 12645.98 281.57 54789.93 88888.00 2013-10-14 06:24:06.000 287 12645.98 281.57 54789.93 88888.00 2013-10-14 06:24:06.125 287 12646.02 281.57 54789.93 88888.00 2013-10-14 06:24:06.250 287 12646.05 281.57 54789.95 88888.00 2013-10-14 06:24:06.375 287 12646.10 281.60 54789.95 88888.00 2013-10-14 06:24:06.500 287 12646.08 281.60 54789.95 88888.00 2013-10-14 06:24:06.625 287 12646.02 281.57 54789.93 88888.00 2013-10-14 06:24:06.750 287 12646.02 281.57 54789.95 88888.00 2013-10-14 06:24:06.875 287 12646.08 281.57 54789.97 88888.00 2013-10-14 06:24:07.000 287 12646.10 281.57 54789.97 88888.00 2013-10-14 06:24:07.125 287 12646.10 281.55 54789.97 88888.00 2013-10-14 06:24:07.250 287 12646.10 281.60 54790.03 88888.00 2013-10-14 06:24:07.375 287 12646.10 281.62 54790.00 88888.00 2013-10-14 06:24:07.500 287 12646.08 281.62 54790.00 88888.00 2013-10-14 06:24:07.625 287 12646.10 281.60 54789.97 88888.00 2013-10-14 06:24:07.750 287 12646.15 281.60 54789.97 88888.00 2013-10-14 06:24:07.875 287 12646.12 281.60 54789.97 88888.00 2013-10-14 06:24:08.000 287 12646.10 281.60 54789.95 88888.00 2013-10-14 06:24:08.125 287 12646.12 281.57 54789.97 88888.00 2013-10-14 06:24:08.250 287 12646.08 281.60 54789.97 88888.00 2013-10-14 06:24:08.375 287 12646.10 281.60 54789.97 88888.00 2013-10-14 06:24:08.500 287 12646.05 281.57 54790.00 88888.00 2013-10-14 06:24:08.625 287 12646.12 281.57 54789.97 88888.00 2013-10-14 06:24:08.750 287 12646.17 281.57 54790.00 88888.00 2013-10-14 06:24:08.875 287 12646.17 281.57 54789.97 88888.00 2013-10-14 06:24:09.000 287 12646.12 281.60 54789.97 88888.00 2013-10-14 06:24:09.125 287 12646.15 281.57 54790.03 88888.00 2013-10-14 06:24:09.250 287 12646.12 281.57 54790.03 88888.00 2013-10-14 06:24:09.375 287 12646.17 281.57 54790.00 88888.00 2013-10-14 06:24:09.500 287 12646.20 281.62 54790.03 88888.00 2013-10-14 06:24:09.625 287 12646.23 281.62 54790.03 88888.00 2013-10-14 06:24:09.750 287 12646.15 281.60 54790.00 88888.00 2013-10-14 06:24:09.875 287 12646.15 281.60 54790.00 88888.00 2013-10-14 06:24:10.000 287 12646.15 281.60 54790.00 88888.00 2013-10-14 06:24:10.125 287 12646.17 281.60 54790.03 88888.00 2013-10-14 06:24:10.250 287 12646.15 281.60 54790.00 88888.00 2013-10-14 06:24:10.375 287 12646.17 281.60 54790.03 88888.00 2013-10-14 06:24:10.500 287 12646.15 281.60 54790.00 88888.00 2013-10-14 06:24:10.625 287 12646.17 281.60 54790.00 88888.00 2013-10-14 06:24:10.750 287 12646.23 281.65 54790.00 88888.00 2013-10-14 06:24:10.875 287 12646.23 281.62 54790.00 88888.00 2013-10-14 06:24:11.000 287 12646.15 281.62 54790.03 88888.00 2013-10-14 06:24:11.125 287 12646.08 281.62 54790.00 88888.00 2013-10-14 06:24:11.250 287 12646.10 281.60 54790.00 88888.00 2013-10-14 06:24:11.375 287 12646.17 281.62 54789.97 88888.00 2013-10-14 06:24:11.500 287 12646.10 281.62 54790.03 88888.00 2013-10-14 06:24:11.625 287 12646.15 281.62 54790.00 88888.00 2013-10-14 06:24:11.750 287 12646.23 281.60 54790.00 88888.00 2013-10-14 06:24:11.875 287 12646.23 281.57 54789.97 88888.00 2013-10-14 06:24:12.000 287 12646.15 281.62 54790.00 88888.00 2013-10-14 06:24:12.125 287 12646.10 281.62 54790.03 88888.00 2013-10-14 06:24:12.250 287 12646.12 281.60 54790.03 88888.00 2013-10-14 06:24:12.375 287 12646.17 281.62 54789.97 88888.00 2013-10-14 06:24:12.500 287 12646.23 281.65 54790.00 88888.00 2013-10-14 06:24:12.625 287 12646.20 281.62 54790.03 88888.00 2013-10-14 06:24:12.750 287 12646.10 281.60 54790.03 88888.00 2013-10-14 06:24:12.875 287 12646.08 281.60 54790.00 88888.00 2013-10-14 06:24:13.000 287 12646.12 281.60 54790.03 88888.00 2013-10-14 06:24:13.125 287 12646.15 281.60 54790.03 88888.00 2013-10-14 06:24:13.250 287 12646.10 281.60 54789.97 88888.00 2013-10-14 06:24:13.375 287 12646.12 281.60 54789.97 88888.00 2013-10-14 06:24:13.500 287 12646.12 281.60 54790.00 88888.00 2013-10-14 06:24:13.625 287 12646.15 281.65 54790.00 88888.00 2013-10-14 06:24:13.750 287 12646.15 281.68 54790.00 88888.00 2013-10-14 06:24:13.875 287 12646.08 281.65 54790.03 88888.00 2013-10-14 06:24:14.000 287 12646.10 281.62 54790.03 88888.00 2013-10-14 06:24:14.125 287 12646.17 281.62 54790.03 88888.00 2013-10-14 06:24:14.250 287 12646.12 281.62 54789.97 88888.00 2013-10-14 06:24:14.375 287 12646.12 281.65 54789.95 88888.00 2013-10-14 06:24:14.500 287 12646.10 281.62 54789.97 88888.00 2013-10-14 06:24:14.625 287 12646.08 281.60 54789.97 88888.00 2013-10-14 06:24:14.750 287 12646.08 281.62 54790.03 88888.00 2013-10-14 06:24:14.875 287 12646.05 281.60 54790.00 88888.00 2013-10-14 06:24:15.000 287 12646.05 281.65 54790.03 88888.00 2013-10-14 06:24:15.125 287 12646.08 281.65 54790.03 88888.00 2013-10-14 06:24:15.250 287 12646.12 281.62 54790.05 88888.00 2013-10-14 06:24:15.375 287 12646.17 281.62 54790.05 88888.00 2013-10-14 06:24:15.500 287 12646.08 281.62 54790.05 88888.00 2013-10-14 06:24:15.625 287 12646.08 281.65 54790.05 88888.00 2013-10-14 06:24:15.750 287 12646.12 281.62 54790.03 88888.00 2013-10-14 06:24:15.875 287 12646.15 281.60 54790.03 88888.00 2013-10-14 06:24:16.000 287 12646.17 281.60 54789.97 88888.00 2013-10-14 06:24:16.125 287 12646.20 281.60 54790.00 88888.00 2013-10-14 06:24:16.250 287 12646.15 281.57 54790.00 88888.00 2013-10-14 06:24:16.375 287 12646.15 281.57 54790.00 88888.00 2013-10-14 06:24:16.500 287 12646.17 281.62 54790.00 88888.00 2013-10-14 06:24:16.625 287 12646.17 281.62 54789.97 88888.00 2013-10-14 06:24:16.750 287 12646.17 281.62 54790.03 88888.00 2013-10-14 06:24:16.875 287 12646.23 281.62 54790.05 88888.00 2013-10-14 06:24:17.000 287 12646.23 281.62 54790.03 88888.00 2013-10-14 06:24:17.125 287 12646.20 281.60 54790.03 88888.00 2013-10-14 06:24:17.250 287 12646.15 281.57 54790.03 88888.00 2013-10-14 06:24:17.375 287 12646.17 281.60 54790.05 88888.00 2013-10-14 06:24:17.500 287 12646.17 281.60 54790.05 88888.00 2013-10-14 06:24:17.625 287 12646.23 281.62 54790.05 88888.00 2013-10-14 06:24:17.750 287 12646.20 281.57 54790.05 88888.00 2013-10-14 06:24:17.875 287 12646.15 281.57 54790.07 88888.00 2013-10-14 06:24:18.000 287 12646.10 281.57 54790.05 88888.00 2013-10-14 06:24:18.125 287 12646.17 281.57 54790.07 88888.00 2013-10-14 06:24:18.250 287 12646.23 281.55 54790.05 88888.00 2013-10-14 06:24:18.375 287 12646.20 281.55 54790.03 88888.00 2013-10-14 06:24:18.500 287 12646.12 281.60 54790.03 88888.00 2013-10-14 06:24:18.625 287 12646.08 281.60 54790.07 88888.00 2013-10-14 06:24:18.750 287 12646.08 281.57 54790.10 88888.00 2013-10-14 06:24:18.875 287 12646.10 281.60 54790.10 88888.00 2013-10-14 06:24:19.000 287 12646.12 281.60 54790.10 88888.00 2013-10-14 06:24:19.125 287 12646.20 281.60 54790.07 88888.00 2013-10-14 06:24:19.250 287 12646.23 281.60 54790.07 88888.00 2013-10-14 06:24:19.375 287 12646.20 281.60 54790.07 88888.00 2013-10-14 06:24:19.500 287 12646.17 281.60 54790.07 88888.00 2013-10-14 06:24:19.625 287 12646.12 281.57 54790.07 88888.00 2013-10-14 06:24:19.750 287 12646.15 281.60 54790.07 88888.00 2013-10-14 06:24:19.875 287 12646.15 281.60 54790.07 88888.00 2013-10-14 06:24:20.000 287 12646.15 281.62 54790.07 88888.00 2013-10-14 06:24:20.125 287 12646.17 281.62 54790.10 88888.00 2013-10-14 06:24:20.250 287 12646.10 281.60 54790.12 88888.00 2013-10-14 06:24:20.375 287 12646.12 281.60 54790.10 88888.00 2013-10-14 06:24:20.500 287 12646.17 281.57 54790.10 88888.00 2013-10-14 06:24:20.625 287 12646.17 281.55 54790.10 88888.00 2013-10-14 06:24:20.750 287 12646.17 281.60 54790.10 88888.00 2013-10-14 06:24:20.875 287 12646.15 281.60 54790.10 88888.00 2013-10-14 06:24:21.000 287 12646.12 281.60 54790.07 88888.00 2013-10-14 06:24:21.125 287 12646.00 281.60 54790.05 88888.00 2013-10-14 06:24:21.250 287 12645.98 281.57 54790.07 88888.00 2013-10-14 06:24:21.375 287 12646.05 281.60 54790.07 88888.00 2013-10-14 06:24:21.500 287 12646.10 281.60 54790.07 88888.00 2013-10-14 06:24:21.625 287 12646.05 281.57 54790.07 88888.00 2013-10-14 06:24:21.750 287 12645.98 281.57 54790.07 88888.00 2013-10-14 06:24:21.875 287 12646.02 281.57 54790.05 88888.00 2013-10-14 06:24:22.000 287 12646.05 281.57 54790.07 88888.00 2013-10-14 06:24:22.125 287 12646.10 281.57 54790.10 88888.00 2013-10-14 06:24:22.250 287 12646.02 281.55 54790.10 88888.00 2013-10-14 06:24:22.375 287 12646.08 281.57 54790.07 88888.00 2013-10-14 06:24:22.500 287 12646.05 281.60 54790.07 88888.00 2013-10-14 06:24:22.625 287 12646.08 281.62 54790.10 88888.00 2013-10-14 06:24:22.750 287 12646.15 281.57 54790.07 88888.00 2013-10-14 06:24:22.875 287 12646.17 281.57 54790.07 88888.00 2013-10-14 06:24:23.000 287 12646.15 281.57 54790.07 88888.00 2013-10-14 06:24:23.125 287 12646.12 281.60 54790.07 88888.00 2013-10-14 06:24:23.250 287 12646.12 281.62 54790.10 88888.00 2013-10-14 06:24:23.375 287 12646.15 281.60 54790.10 88888.00 2013-10-14 06:24:23.500 287 12646.12 281.60 54790.07 88888.00 2013-10-14 06:24:23.625 287 12646.15 281.62 54790.10 88888.00 2013-10-14 06:24:23.750 287 12646.17 281.60 54790.12 88888.00 2013-10-14 06:24:23.875 287 12646.17 281.57 54790.07 88888.00 2013-10-14 06:24:24.000 287 12646.05 281.57 54790.07 88888.00 2013-10-14 06:24:24.125 287 12646.05 281.60 54790.12 88888.00 2013-10-14 06:24:24.250 287 12646.05 281.62 54790.10 88888.00 2013-10-14 06:24:24.375 287 12646.08 281.60 54790.10 88888.00 2013-10-14 06:24:24.500 287 12646.12 281.60 54790.12 88888.00 2013-10-14 06:24:24.625 287 12646.12 281.60 54790.10 88888.00 2013-10-14 06:24:24.750 287 12646.05 281.57 54790.10 88888.00 2013-10-14 06:24:24.875 287 12646.02 281.60 54790.10 88888.00 2013-10-14 06:24:25.000 287 12646.10 281.57 54790.10 88888.00 2013-10-14 06:24:25.125 287 12646.10 281.57 54790.12 88888.00 2013-10-14 06:24:25.250 287 12646.02 281.57 54790.12 88888.00 2013-10-14 06:24:25.375 287 12646.02 281.60 54790.10 88888.00 2013-10-14 06:24:25.500 287 12646.10 281.62 54790.10 88888.00 2013-10-14 06:24:25.625 287 12646.12 281.62 54790.12 88888.00 2013-10-14 06:24:25.750 287 12646.10 281.60 54790.10 88888.00 2013-10-14 06:24:25.875 287 12646.08 281.62 54790.12 88888.00 2013-10-14 06:24:26.000 287 12646.12 281.60 54790.10 88888.00 2013-10-14 06:24:26.125 287 12646.12 281.60 54790.12 88888.00 2013-10-14 06:24:26.250 287 12646.12 281.60 54790.15 88888.00 2013-10-14 06:24:26.375 287 12646.15 281.62 54790.10 88888.00 2013-10-14 06:24:26.500 287 12646.17 281.60 54790.12 88888.00 2013-10-14 06:24:26.625 287 12646.17 281.60 54790.12 88888.00 2013-10-14 06:24:26.750 287 12646.20 281.62 54790.12 88888.00 2013-10-14 06:24:26.875 287 12646.17 281.65 54790.12 88888.00 2013-10-14 06:24:27.000 287 12646.17 281.60 54790.12 88888.00 2013-10-14 06:24:27.125 287 12646.15 281.60 54790.15 88888.00 2013-10-14 06:24:27.250 287 12646.10 281.57 54790.15 88888.00 2013-10-14 06:24:27.375 287 12646.08 281.60 54790.12 88888.00 2013-10-14 06:24:27.500 287 12646.12 281.57 54790.12 88888.00 2013-10-14 06:24:27.625 287 12646.20 281.57 54790.12 88888.00 2013-10-14 06:24:27.750 287 12646.25 281.60 54790.18 88888.00 2013-10-14 06:24:27.875 287 12646.20 281.60 54790.18 88888.00 2013-10-14 06:24:28.000 287 12646.10 281.57 54790.15 88888.00 2013-10-14 06:24:28.125 287 12646.12 281.57 54790.20 88888.00 2013-10-14 06:24:28.250 287 12646.10 281.57 54790.18 88888.00 2013-10-14 06:24:28.375 287 12646.17 281.60 54790.15 88888.00 2013-10-14 06:24:28.500 287 12646.17 281.57 54790.15 88888.00 2013-10-14 06:24:28.625 287 12646.15 281.57 54790.18 88888.00 2013-10-14 06:24:28.750 287 12646.10 281.57 54790.20 88888.00 2013-10-14 06:24:28.875 287 12646.10 281.55 54790.20 88888.00 2013-10-14 06:24:29.000 287 12646.12 281.57 54790.20 88888.00 2013-10-14 06:24:29.125 287 12646.10 281.57 54790.20 88888.00 2013-10-14 06:24:29.250 287 12646.12 281.60 54790.20 88888.00 2013-10-14 06:24:29.375 287 12646.17 281.60 54790.18 88888.00 2013-10-14 06:24:29.500 287 12646.15 281.57 54790.15 88888.00 2013-10-14 06:24:29.625 287 12646.17 281.57 54790.18 88888.00 2013-10-14 06:24:29.750 287 12646.12 281.60 54790.18 88888.00 2013-10-14 06:24:29.875 287 12646.12 281.55 54790.18 88888.00 2013-10-14 06:24:30.000 287 12646.15 281.55 54790.15 88888.00 2013-10-14 06:24:30.125 287 12646.15 281.57 54790.15 88888.00 2013-10-14 06:24:30.250 287 12646.12 281.57 54790.15 88888.00 2013-10-14 06:24:30.375 287 12646.15 281.57 54790.15 88888.00 2013-10-14 06:24:30.500 287 12646.15 281.55 54790.12 88888.00 2013-10-14 06:24:30.625 287 12646.17 281.57 54790.15 88888.00 2013-10-14 06:24:30.750 287 12646.17 281.57 54790.15 88888.00 2013-10-14 06:24:30.875 287 12646.15 281.55 54790.15 88888.00 2013-10-14 06:24:31.000 287 12646.15 281.57 54790.18 88888.00 2013-10-14 06:24:31.125 287 12646.10 281.57 54790.15 88888.00 2013-10-14 06:24:31.250 287 12646.08 281.57 54790.15 88888.00 2013-10-14 06:24:31.375 287 12646.10 281.55 54790.15 88888.00 2013-10-14 06:24:31.500 287 12646.05 281.55 54790.18 88888.00 2013-10-14 06:24:31.625 287 12646.05 281.50 54790.15 88888.00 2013-10-14 06:24:31.750 287 12646.05 281.52 54790.15 88888.00 2013-10-14 06:24:31.875 287 12646.12 281.55 54790.15 88888.00 2013-10-14 06:24:32.000 287 12646.12 281.55 54790.12 88888.00 2013-10-14 06:24:32.125 287 12646.08 281.55 54790.15 88888.00 2013-10-14 06:24:32.250 287 12646.12 281.55 54790.18 88888.00 2013-10-14 06:24:32.375 287 12646.20 281.57 54790.18 88888.00 2013-10-14 06:24:32.500 287 12646.17 281.60 54790.18 88888.00 2013-10-14 06:24:32.625 287 12646.20 281.57 54790.18 88888.00 2013-10-14 06:24:32.750 287 12646.20 281.55 54790.18 88888.00 2013-10-14 06:24:32.875 287 12646.15 281.55 54790.18 88888.00 2013-10-14 06:24:33.000 287 12646.12 281.57 54790.18 88888.00 2013-10-14 06:24:33.125 287 12646.05 281.57 54790.20 88888.00 2013-10-14 06:24:33.250 287 12646.08 281.55 54790.20 88888.00 2013-10-14 06:24:33.375 287 12646.10 281.55 54790.18 88888.00 2013-10-14 06:24:33.500 287 12646.10 281.55 54790.20 88888.00 2013-10-14 06:24:33.625 287 12646.15 281.52 54790.20 88888.00 2013-10-14 06:24:33.750 287 12646.17 281.52 54790.20 88888.00 2013-10-14 06:24:33.875 287 12646.17 281.57 54790.20 88888.00 2013-10-14 06:24:34.000 287 12646.17 281.57 54790.20 88888.00 2013-10-14 06:24:34.125 287 12646.17 281.57 54790.20 88888.00 2013-10-14 06:24:34.250 287 12646.10 281.55 54790.18 88888.00 2013-10-14 06:24:34.375 287 12646.12 281.55 54790.15 88888.00 2013-10-14 06:24:34.500 287 12646.15 281.57 54790.18 88888.00 2013-10-14 06:24:34.625 287 12646.15 281.57 54790.15 88888.00 2013-10-14 06:24:34.750 287 12646.15 281.55 54790.15 88888.00 2013-10-14 06:24:34.875 287 12646.15 281.52 54790.18 88888.00 2013-10-14 06:24:35.000 287 12646.17 281.48 54790.15 88888.00 2013-10-14 06:24:35.125 287 12646.15 281.52 54790.18 88888.00 2013-10-14 06:24:35.250 287 12646.08 281.55 54790.20 88888.00 2013-10-14 06:24:35.375 287 12646.15 281.57 54790.20 88888.00 2013-10-14 06:24:35.500 287 12646.20 281.55 54790.22 88888.00 2013-10-14 06:24:35.625 287 12646.23 281.55 54790.20 88888.00 2013-10-14 06:24:35.750 287 12646.25 281.52 54790.20 88888.00 2013-10-14 06:24:35.875 287 12646.33 281.55 54790.20 88888.00 2013-10-14 06:24:36.000 287 12646.33 281.52 54790.18 88888.00 2013-10-14 06:24:36.125 287 12646.30 281.55 54790.18 88888.00 2013-10-14 06:24:36.250 287 12646.27 281.50 54790.18 88888.00 2013-10-14 06:24:36.375 287 12646.20 281.50 54790.18 88888.00 2013-10-14 06:24:36.500 287 12646.20 281.52 54790.20 88888.00 2013-10-14 06:24:36.625 287 12646.20 281.52 54790.20 88888.00 2013-10-14 06:24:36.750 287 12646.30 281.57 54790.20 88888.00 2013-10-14 06:24:36.875 287 12646.27 281.55 54790.20 88888.00 2013-10-14 06:24:37.000 287 12646.20 281.52 54790.18 88888.00 2013-10-14 06:24:37.125 287 12646.17 281.55 54790.18 88888.00 2013-10-14 06:24:37.250 287 12646.20 281.57 54790.20 88888.00 2013-10-14 06:24:37.375 287 12646.30 281.57 54790.20 88888.00 2013-10-14 06:24:37.500 287 12646.33 281.57 54790.15 88888.00 2013-10-14 06:24:37.625 287 12646.27 281.57 54790.18 88888.00 2013-10-14 06:24:37.750 287 12646.27 281.55 54790.18 88888.00 2013-10-14 06:24:37.875 287 12646.25 281.52 54790.18 88888.00 2013-10-14 06:24:38.000 287 12646.23 281.55 54790.20 88888.00 2013-10-14 06:24:38.125 287 12646.27 281.57 54790.22 88888.00 2013-10-14 06:24:38.250 287 12646.30 281.55 54790.22 88888.00 2013-10-14 06:24:38.375 287 12646.30 281.55 54790.20 88888.00 2013-10-14 06:24:38.500 287 12646.15 281.52 54790.20 88888.00 2013-10-14 06:24:38.625 287 12646.17 281.55 54790.22 88888.00 2013-10-14 06:24:38.750 287 12646.20 281.50 54790.18 88888.00 2013-10-14 06:24:38.875 287 12646.25 281.50 54790.18 88888.00 2013-10-14 06:24:39.000 287 12646.25 281.55 54790.20 88888.00 2013-10-14 06:24:39.125 287 12646.23 281.57 54790.20 88888.00 2013-10-14 06:24:39.250 287 12646.17 281.55 54790.22 88888.00 2013-10-14 06:24:39.375 287 12646.20 281.52 54790.25 88888.00 2013-10-14 06:24:39.500 287 12646.23 281.55 54790.25 88888.00 2013-10-14 06:24:39.625 287 12646.30 281.57 54790.22 88888.00 2013-10-14 06:24:39.750 287 12646.33 281.55 54790.20 88888.00 2013-10-14 06:24:39.875 287 12646.30 281.52 54790.20 88888.00 2013-10-14 06:24:40.000 287 12646.25 281.48 54790.18 88888.00 2013-10-14 06:24:40.125 287 12646.27 281.52 54790.22 88888.00 2013-10-14 06:24:40.250 287 12646.33 281.52 54790.20 88888.00 2013-10-14 06:24:40.375 287 12646.27 281.52 54790.20 88888.00 2013-10-14 06:24:40.500 287 12646.20 281.50 54790.18 88888.00 2013-10-14 06:24:40.625 287 12646.17 281.50 54790.20 88888.00 2013-10-14 06:24:40.750 287 12646.23 281.52 54790.25 88888.00 2013-10-14 06:24:40.875 287 12646.23 281.55 54790.25 88888.00 2013-10-14 06:24:41.000 287 12646.27 281.55 54790.25 88888.00 2013-10-14 06:24:41.125 287 12646.27 281.52 54790.20 88888.00 2013-10-14 06:24:41.250 287 12646.23 281.52 54790.20 88888.00 2013-10-14 06:24:41.375 287 12646.35 281.52 54790.20 88888.00 2013-10-14 06:24:41.500 287 12646.38 281.52 54790.22 88888.00 2013-10-14 06:24:41.625 287 12646.30 281.50 54790.20 88888.00 2013-10-14 06:24:41.750 287 12646.27 281.48 54790.20 88888.00 2013-10-14 06:24:41.875 287 12646.33 281.50 54790.20 88888.00 2013-10-14 06:24:42.000 287 12646.38 281.50 54790.20 88888.00 2013-10-14 06:24:42.125 287 12646.40 281.50 54790.25 88888.00 2013-10-14 06:24:42.250 287 12646.35 281.45 54790.25 88888.00 2013-10-14 06:24:42.375 287 12646.35 281.48 54790.20 88888.00 2013-10-14 06:24:42.500 287 12646.30 281.45 54790.20 88888.00 2013-10-14 06:24:42.625 287 12646.35 281.48 54790.22 88888.00 2013-10-14 06:24:42.750 287 12646.40 281.50 54790.22 88888.00 2013-10-14 06:24:42.875 287 12646.42 281.52 54790.25 88888.00 2013-10-14 06:24:43.000 287 12646.42 281.52 54790.25 88888.00 2013-10-14 06:24:43.125 287 12646.45 281.50 54790.25 88888.00 2013-10-14 06:24:43.250 287 12646.48 281.45 54790.22 88888.00 2013-10-14 06:24:43.375 287 12646.48 281.45 54790.22 88888.00 2013-10-14 06:24:43.500 287 12646.40 281.43 54790.20 88888.00 2013-10-14 06:24:43.625 287 12646.35 281.45 54790.20 88888.00 2013-10-14 06:24:43.750 287 12646.33 281.50 54790.22 88888.00 2013-10-14 06:24:43.875 287 12646.38 281.50 54790.22 88888.00 2013-10-14 06:24:44.000 287 12646.38 281.48 54790.22 88888.00 2013-10-14 06:24:44.125 287 12646.38 281.48 54790.20 88888.00 2013-10-14 06:24:44.250 287 12646.35 281.48 54790.22 88888.00 2013-10-14 06:24:44.375 287 12646.45 281.50 54790.22 88888.00 2013-10-14 06:24:44.500 287 12646.42 281.52 54790.22 88888.00 2013-10-14 06:24:44.625 287 12646.35 281.50 54790.22 88888.00 2013-10-14 06:24:44.750 287 12646.33 281.45 54790.22 88888.00 2013-10-14 06:24:44.875 287 12646.33 281.45 54790.20 88888.00 2013-10-14 06:24:45.000 287 12646.38 281.45 54790.20 88888.00 2013-10-14 06:24:45.125 287 12646.45 281.45 54790.22 88888.00 2013-10-14 06:24:45.250 287 12646.38 281.45 54790.22 88888.00 2013-10-14 06:24:45.375 287 12646.33 281.45 54790.22 88888.00 2013-10-14 06:24:45.500 287 12646.35 281.48 54790.22 88888.00 2013-10-14 06:24:45.625 287 12646.38 281.45 54790.25 88888.00 2013-10-14 06:24:45.750 287 12646.38 281.45 54790.22 88888.00 2013-10-14 06:24:45.875 287 12646.33 281.43 54790.22 88888.00 2013-10-14 06:24:46.000 287 12646.35 281.43 54790.22 88888.00 2013-10-14 06:24:46.125 287 12646.38 281.43 54790.25 88888.00 2013-10-14 06:24:46.250 287 12646.40 281.38 54790.25 88888.00 2013-10-14 06:24:46.375 287 12646.42 281.43 54790.25 88888.00 2013-10-14 06:24:46.500 287 12646.40 281.45 54790.25 88888.00 2013-10-14 06:24:46.625 287 12646.45 281.45 54790.28 88888.00 2013-10-14 06:24:46.750 287 12646.50 281.43 54790.28 88888.00 2013-10-14 06:24:46.875 287 12646.48 281.40 54790.25 88888.00 2013-10-14 06:24:47.000 287 12646.48 281.40 54790.25 88888.00 2013-10-14 06:24:47.125 287 12646.48 281.43 54790.22 88888.00 2013-10-14 06:24:47.250 287 12646.42 281.38 54790.25 88888.00 2013-10-14 06:24:47.375 287 12646.40 281.40 54790.32 88888.00 2013-10-14 06:24:47.500 287 12646.45 281.40 54790.32 88888.00 2013-10-14 06:24:47.625 287 12646.42 281.45 54790.28 88888.00 2013-10-14 06:24:47.750 287 12646.42 281.43 54790.28 88888.00 2013-10-14 06:24:47.875 287 12646.45 281.43 54790.30 88888.00 2013-10-14 06:24:48.000 287 12646.38 281.40 54790.30 88888.00 2013-10-14 06:24:48.125 287 12646.38 281.38 54790.32 88888.00 2013-10-14 06:24:48.250 287 12646.35 281.38 54790.32 88888.00 2013-10-14 06:24:48.375 287 12646.38 281.40 54790.30 88888.00 2013-10-14 06:24:48.500 287 12646.38 281.43 54790.32 88888.00 2013-10-14 06:24:48.625 287 12646.40 281.40 54790.30 88888.00 2013-10-14 06:24:48.750 287 12646.40 281.40 54790.28 88888.00 2013-10-14 06:24:48.875 287 12646.30 281.40 54790.28 88888.00 2013-10-14 06:24:49.000 287 12646.33 281.38 54790.28 88888.00 2013-10-14 06:24:49.125 287 12646.38 281.40 54790.30 88888.00 2013-10-14 06:24:49.250 287 12646.42 281.38 54790.28 88888.00 2013-10-14 06:24:49.375 287 12646.50 281.35 54790.25 88888.00 2013-10-14 06:24:49.500 287 12646.50 281.35 54790.25 88888.00 2013-10-14 06:24:49.625 287 12646.52 281.38 54790.30 88888.00 2013-10-14 06:24:49.750 287 12646.50 281.35 54790.28 88888.00 2013-10-14 06:24:49.875 287 12646.48 281.35 54790.28 88888.00 2013-10-14 06:24:50.000 287 12646.48 281.38 54790.28 88888.00 2013-10-14 06:24:50.125 287 12646.48 281.38 54790.28 88888.00 2013-10-14 06:24:50.250 287 12646.52 281.38 54790.28 88888.00 2013-10-14 06:24:50.375 287 12646.58 281.38 54790.30 88888.00 2013-10-14 06:24:50.500 287 12646.55 281.38 54790.28 88888.00 2013-10-14 06:24:50.625 287 12646.58 281.35 54790.28 88888.00 2013-10-14 06:24:50.750 287 12646.62 281.35 54790.30 88888.00 2013-10-14 06:24:50.875 287 12646.60 281.38 54790.28 88888.00 2013-10-14 06:24:51.000 287 12646.58 281.35 54790.25 88888.00 2013-10-14 06:24:51.125 287 12646.50 281.30 54790.28 88888.00 2013-10-14 06:24:51.250 287 12646.48 281.30 54790.28 88888.00 2013-10-14 06:24:51.375 287 12646.52 281.32 54790.28 88888.00 2013-10-14 06:24:51.500 287 12646.58 281.30 54790.28 88888.00 2013-10-14 06:24:51.625 287 12646.52 281.35 54790.28 88888.00 2013-10-14 06:24:51.750 287 12646.48 281.32 54790.28 88888.00 2013-10-14 06:24:51.875 287 12646.48 281.35 54790.28 88888.00 2013-10-14 06:24:52.000 287 12646.52 281.30 54790.28 88888.00 2013-10-14 06:24:52.125 287 12646.58 281.32 54790.30 88888.00 2013-10-14 06:24:52.250 287 12646.55 281.27 54790.30 88888.00 2013-10-14 06:24:52.375 287 12646.58 281.30 54790.28 88888.00 2013-10-14 06:24:52.500 287 12646.60 281.30 54790.28 88888.00 2013-10-14 06:24:52.625 287 12646.60 281.30 54790.30 88888.00 2013-10-14 06:24:52.750 287 12646.52 281.25 54790.30 88888.00 2013-10-14 06:24:52.875 287 12646.50 281.27 54790.30 88888.00 2013-10-14 06:24:53.000 287 12646.52 281.30 54790.30 88888.00 2013-10-14 06:24:53.125 287 12646.55 281.30 54790.30 88888.00 2013-10-14 06:24:53.250 287 12646.50 281.30 54790.30 88888.00 2013-10-14 06:24:53.375 287 12646.52 281.30 54790.32 88888.00 2013-10-14 06:24:53.500 287 12646.55 281.30 54790.30 88888.00 2013-10-14 06:24:53.625 287 12646.58 281.25 54790.30 88888.00 2013-10-14 06:24:53.750 287 12646.58 281.25 54790.32 88888.00 2013-10-14 06:24:53.875 287 12646.52 281.23 54790.30 88888.00 2013-10-14 06:24:54.000 287 12646.58 281.20 54790.25 88888.00 2013-10-14 06:24:54.125 287 12646.70 281.20 54790.30 88888.00 2013-10-14 06:24:54.250 287 12646.70 281.20 54790.32 88888.00 2013-10-14 06:24:54.375 287 12646.67 281.23 54790.38 88888.00 2013-10-14 06:24:54.500 287 12646.60 281.23 54790.32 88888.00 2013-10-14 06:24:54.625 287 12646.62 281.20 54790.30 88888.00 2013-10-14 06:24:54.750 287 12646.67 281.23 54790.32 88888.00 2013-10-14 06:24:54.875 287 12646.70 281.23 54790.28 88888.00 2013-10-14 06:24:55.000 287 12646.70 281.18 54790.25 88888.00 2013-10-14 06:24:55.125 287 12646.67 281.15 54790.28 88888.00 2013-10-14 06:24:55.250 287 12646.65 281.18 54790.30 88888.00 2013-10-14 06:24:55.375 287 12646.67 281.18 54790.30 88888.00 2013-10-14 06:24:55.500 287 12646.67 281.18 54790.28 88888.00 2013-10-14 06:24:55.625 287 12646.65 281.23 54790.28 88888.00 2013-10-14 06:24:55.750 287 12646.67 281.18 54790.30 88888.00 2013-10-14 06:24:55.875 287 12646.65 281.20 54790.28 88888.00 2013-10-14 06:24:56.000 287 12646.65 281.20 54790.28 88888.00 2013-10-14 06:24:56.125 287 12646.62 281.20 54790.30 88888.00 2013-10-14 06:24:56.250 287 12646.67 281.18 54790.30 88888.00 2013-10-14 06:24:56.375 287 12646.75 281.18 54790.30 88888.00 2013-10-14 06:24:56.500 287 12646.75 281.18 54790.30 88888.00 2013-10-14 06:24:56.625 287 12646.73 281.18 54790.30 88888.00 2013-10-14 06:24:56.750 287 12646.73 281.18 54790.32 88888.00 2013-10-14 06:24:56.875 287 12646.75 281.15 54790.32 88888.00 2013-10-14 06:24:57.000 287 12646.70 281.18 54790.30 88888.00 2013-10-14 06:24:57.125 287 12646.70 281.18 54790.32 88888.00 2013-10-14 06:24:57.250 287 12646.67 281.18 54790.32 88888.00 2013-10-14 06:24:57.375 287 12646.75 281.18 54790.30 88888.00 2013-10-14 06:24:57.500 287 12646.83 281.15 54790.30 88888.00 2013-10-14 06:24:57.625 287 12646.80 281.18 54790.30 88888.00 2013-10-14 06:24:57.750 287 12646.75 281.18 54790.28 88888.00 2013-10-14 06:24:57.875 287 12646.73 281.18 54790.32 88888.00 2013-10-14 06:24:58.000 287 12646.73 281.12 54790.32 88888.00 2013-10-14 06:24:58.125 287 12646.73 281.15 54790.30 88888.00 2013-10-14 06:24:58.250 287 12646.70 281.15 54790.30 88888.00 2013-10-14 06:24:58.375 287 12646.70 281.18 54790.32 88888.00 2013-10-14 06:24:58.500 287 12646.77 281.15 54790.35 88888.00 2013-10-14 06:24:58.625 287 12646.80 281.15 54790.32 88888.00 2013-10-14 06:24:58.750 287 12646.75 281.15 54790.30 88888.00 2013-10-14 06:24:58.875 287 12646.75 281.10 54790.30 88888.00 2013-10-14 06:24:59.000 287 12646.85 281.10 54790.30 88888.00 2013-10-14 06:24:59.125 287 12646.92 281.15 54790.32 88888.00 2013-10-14 06:24:59.250 287 12646.95 281.15 54790.32 88888.00 2013-10-14 06:24:59.375 287 12646.98 281.18 54790.35 88888.00 2013-10-14 06:24:59.500 287 12646.92 281.15 54790.35 88888.00 2013-10-14 06:24:59.625 287 12646.95 281.10 54790.32 88888.00 2013-10-14 06:24:59.750 287 12646.95 281.07 54790.30 88888.00 2013-10-14 06:24:59.875 287 12646.92 281.07 54790.30 88888.00 2013-10-14 06:25:00.000 287 12646.92 281.12 54790.30 88888.00 2013-10-14 06:25:00.125 287 12646.90 281.15 54790.32 88888.00 2013-10-14 06:25:00.250 287 12646.85 281.12 54790.30 88888.00 2013-10-14 06:25:00.375 287 12646.85 281.12 54790.30 88888.00 2013-10-14 06:25:00.500 287 12646.95 281.10 54790.30 88888.00 2013-10-14 06:25:00.625 287 12647.02 281.10 54790.30 88888.00 2013-10-14 06:25:00.750 287 12646.95 281.10 54790.30 88888.00 2013-10-14 06:25:00.875 287 12646.92 281.10 54790.30 88888.00 2013-10-14 06:25:01.000 287 12646.95 281.10 54790.28 88888.00 2013-10-14 06:25:01.125 287 12647.02 281.07 54790.28 88888.00 2013-10-14 06:25:01.250 287 12646.98 281.05 54790.32 88888.00 2013-10-14 06:25:01.375 287 12646.98 281.10 54790.30 88888.00 2013-10-14 06:25:01.500 287 12647.00 281.07 54790.28 88888.00 2013-10-14 06:25:01.625 287 12646.98 281.07 54790.32 88888.00 2013-10-14 06:25:01.750 287 12646.98 281.02 54790.28 88888.00 2013-10-14 06:25:01.875 287 12646.95 281.02 54790.28 88888.00 2013-10-14 06:25:02.000 287 12646.98 281.00 54790.28 88888.00 2013-10-14 06:25:02.125 287 12647.05 281.02 54790.28 88888.00 2013-10-14 06:25:02.250 287 12647.00 281.02 54790.30 88888.00 2013-10-14 06:25:02.375 287 12646.98 281.02 54790.32 88888.00 2013-10-14 06:25:02.500 287 12647.00 281.05 54790.32 88888.00 2013-10-14 06:25:02.625 287 12647.05 281.00 54790.32 88888.00 2013-10-14 06:25:02.750 287 12647.05 280.98 54790.32 88888.00 2013-10-14 06:25:02.875 287 12647.02 281.00 54790.30 88888.00 2013-10-14 06:25:03.000 287 12647.00 281.00 54790.30 88888.00 2013-10-14 06:25:03.125 287 12646.98 280.98 54790.30 88888.00 2013-10-14 06:25:03.250 287 12647.02 280.98 54790.32 88888.00 2013-10-14 06:25:03.375 287 12647.05 281.02 54790.30 88888.00 2013-10-14 06:25:03.500 287 12647.02 281.00 54790.32 88888.00 2013-10-14 06:25:03.625 287 12646.98 280.98 54790.32 88888.00 2013-10-14 06:25:03.750 287 12647.02 280.95 54790.32 88888.00 2013-10-14 06:25:03.875 287 12647.05 280.98 54790.32 88888.00 2013-10-14 06:25:04.000 287 12647.02 280.98 54790.32 88888.00 2013-10-14 06:25:04.125 287 12647.05 280.98 54790.35 88888.00 2013-10-14 06:25:04.250 287 12647.08 280.95 54790.35 88888.00 2013-10-14 06:25:04.375 287 12647.12 280.95 54790.35 88888.00 2013-10-14 06:25:04.500 287 12647.17 280.98 54790.38 88888.00 2013-10-14 06:25:04.625 287 12647.10 280.95 54790.35 88888.00 2013-10-14 06:25:04.750 287 12647.10 280.93 54790.35 88888.00 2013-10-14 06:25:04.875 287 12647.10 280.93 54790.35 88888.00 2013-10-14 06:25:05.000 287 12647.12 280.93 54790.32 88888.00 2013-10-14 06:25:05.125 287 12647.12 280.90 54790.35 88888.00 2013-10-14 06:25:05.250 287 12647.05 280.90 54790.32 88888.00 2013-10-14 06:25:05.375 287 12647.12 280.90 54790.32 88888.00 2013-10-14 06:25:05.500 287 12647.20 280.95 54790.32 88888.00 2013-10-14 06:25:05.625 287 12647.23 280.93 54790.35 88888.00 2013-10-14 06:25:05.750 287 12647.17 280.90 54790.35 88888.00 2013-10-14 06:25:05.875 287 12647.12 280.90 54790.32 88888.00 2013-10-14 06:25:06.000 287 12647.17 280.90 54790.32 88888.00 2013-10-14 06:25:06.125 287 12647.17 280.90 54790.32 88888.00 2013-10-14 06:25:06.250 287 12647.12 280.90 54790.35 88888.00 2013-10-14 06:25:06.375 287 12647.10 280.88 54790.35 88888.00 2013-10-14 06:25:06.500 287 12647.10 280.88 54790.35 88888.00 2013-10-14 06:25:06.625 287 12647.15 280.90 54790.35 88888.00 2013-10-14 06:25:06.750 287 12647.15 280.90 54790.35 88888.00 2013-10-14 06:25:06.875 287 12647.15 280.85 54790.35 88888.00 2013-10-14 06:25:07.000 287 12647.10 280.88 54790.38 88888.00 2013-10-14 06:25:07.125 287 12647.10 280.88 54790.38 88888.00 2013-10-14 06:25:07.250 287 12647.10 280.88 54790.40 88888.00 2013-10-14 06:25:07.375 287 12647.12 280.88 54790.40 88888.00 2013-10-14 06:25:07.500 287 12647.10 280.85 54790.40 88888.00 2013-10-14 06:25:07.625 287 12647.12 280.85 54790.40 88888.00 2013-10-14 06:25:07.750 287 12647.05 280.88 54790.40 88888.00 2013-10-14 06:25:07.875 287 12647.08 280.88 54790.40 88888.00 2013-10-14 06:25:08.000 287 12647.12 280.82 54790.38 88888.00 2013-10-14 06:25:08.125 287 12647.10 280.82 54790.38 88888.00 2013-10-14 06:25:08.250 287 12647.05 280.80 54790.38 88888.00 2013-10-14 06:25:08.375 287 12647.08 280.80 54790.35 88888.00 2013-10-14 06:25:08.500 287 12647.10 280.77 54790.32 88888.00 2013-10-14 06:25:08.625 287 12647.12 280.77 54790.38 88888.00 2013-10-14 06:25:08.750 287 12647.17 280.75 54790.38 88888.00 2013-10-14 06:25:08.875 287 12647.15 280.77 54790.38 88888.00 2013-10-14 06:25:09.000 287 12647.12 280.77 54790.38 88888.00 2013-10-14 06:25:09.125 287 12647.08 280.77 54790.38 88888.00 2013-10-14 06:25:09.250 287 12647.05 280.75 54790.40 88888.00 2013-10-14 06:25:09.375 287 12647.10 280.75 54790.40 88888.00 2013-10-14 06:25:09.500 287 12647.12 280.75 54790.38 88888.00 2013-10-14 06:25:09.625 287 12647.10 280.77 54790.40 88888.00 2013-10-14 06:25:09.750 287 12647.05 280.77 54790.40 88888.00 2013-10-14 06:25:09.875 287 12647.10 280.77 54790.38 88888.00 2013-10-14 06:25:10.000 287 12647.12 280.75 54790.38 88888.00 2013-10-14 06:25:10.125 287 12647.10 280.77 54790.40 88888.00 2013-10-14 06:25:10.250 287 12647.10 280.73 54790.38 88888.00 2013-10-14 06:25:10.375 287 12647.17 280.73 54790.38 88888.00 2013-10-14 06:25:10.500 287 12647.17 280.75 54790.40 88888.00 2013-10-14 06:25:10.625 287 12647.15 280.75 54790.40 88888.00 2013-10-14 06:25:10.750 287 12647.10 280.73 54790.38 88888.00 2013-10-14 06:25:10.875 287 12647.15 280.73 54790.38 88888.00 2013-10-14 06:25:11.000 287 12647.20 280.73 54790.38 88888.00 2013-10-14 06:25:11.125 287 12647.12 280.73 54790.38 88888.00 2013-10-14 06:25:11.250 287 12647.08 280.73 54790.40 88888.00 2013-10-14 06:25:11.375 287 12647.15 280.75 54790.40 88888.00 2013-10-14 06:25:11.500 287 12647.15 280.73 54790.40 88888.00 2013-10-14 06:25:11.625 287 12647.10 280.73 54790.38 88888.00 2013-10-14 06:25:11.750 287 12647.10 280.68 54790.40 88888.00 2013-10-14 06:25:11.875 287 12647.10 280.68 54790.40 88888.00 2013-10-14 06:25:12.000 287 12647.10 280.68 54790.38 88888.00 2013-10-14 06:25:12.125 287 12647.10 280.68 54790.38 88888.00 2013-10-14 06:25:12.250 287 12647.08 280.65 54790.38 88888.00 2013-10-14 06:25:12.375 287 12647.10 280.62 54790.38 88888.00 2013-10-14 06:25:12.500 287 12647.08 280.65 54790.38 88888.00 2013-10-14 06:25:12.625 287 12647.12 280.68 54790.35 88888.00 2013-10-14 06:25:12.750 287 12647.15 280.68 54790.38 88888.00 2013-10-14 06:25:12.875 287 12647.20 280.70 54790.40 88888.00 2013-10-14 06:25:13.000 287 12647.15 280.68 54790.38 88888.00 2013-10-14 06:25:13.125 287 12647.10 280.65 54790.38 88888.00 2013-10-14 06:25:13.250 287 12647.08 280.62 54790.40 88888.00 2013-10-14 06:25:13.375 287 12647.20 280.65 54790.40 88888.00 2013-10-14 06:25:13.500 287 12647.20 280.65 54790.38 88888.00 2013-10-14 06:25:13.625 287 12647.17 280.62 54790.40 88888.00 2013-10-14 06:25:13.750 287 12647.17 280.57 54790.38 88888.00 2013-10-14 06:25:13.875 287 12647.20 280.62 54790.40 88888.00 2013-10-14 06:25:14.000 287 12647.23 280.62 54790.40 88888.00 2013-10-14 06:25:14.125 287 12647.17 280.65 54790.40 88888.00 2013-10-14 06:25:14.250 287 12647.12 280.62 54790.38 88888.00 2013-10-14 06:25:14.375 287 12647.23 280.60 54790.38 88888.00 2013-10-14 06:25:14.500 287 12647.27 280.60 54790.40 88888.00 2013-10-14 06:25:14.625 287 12647.25 280.60 54790.40 88888.00 2013-10-14 06:25:14.750 287 12647.25 280.62 54790.43 88888.00 2013-10-14 06:25:14.875 287 12647.25 280.60 54790.43 88888.00 2013-10-14 06:25:15.000 287 12647.23 280.55 54790.40 88888.00 2013-10-14 06:25:15.125 287 12647.23 280.57 54790.43 88888.00 2013-10-14 06:25:15.250 287 12647.20 280.57 54790.43 88888.00 2013-10-14 06:25:15.375 287 12647.17 280.60 54790.43 88888.00 2013-10-14 06:25:15.500 287 12647.15 280.57 54790.43 88888.00 2013-10-14 06:25:15.625 287 12647.17 280.57 54790.43 88888.00 2013-10-14 06:25:15.750 287 12647.10 280.57 54790.45 88888.00 2013-10-14 06:25:15.875 287 12647.05 280.57 54790.45 88888.00 2013-10-14 06:25:16.000 287 12647.10 280.55 54790.45 88888.00 2013-10-14 06:25:16.125 287 12647.15 280.57 54790.47 88888.00 2013-10-14 06:25:16.250 287 12647.17 280.57 54790.47 88888.00 2013-10-14 06:25:16.375 287 12647.17 280.60 54790.45 88888.00 2013-10-14 06:25:16.500 287 12647.17 280.57 54790.45 88888.00 2013-10-14 06:25:16.625 287 12647.20 280.55 54790.47 88888.00 2013-10-14 06:25:16.750 287 12647.23 280.55 54790.47 88888.00 2013-10-14 06:25:16.875 287 12647.27 280.55 54790.47 88888.00 2013-10-14 06:25:17.000 287 12647.23 280.55 54790.47 88888.00 2013-10-14 06:25:17.125 287 12647.20 280.52 54790.47 88888.00 2013-10-14 06:25:17.250 287 12647.12 280.50 54790.45 88888.00 2013-10-14 06:25:17.375 287 12647.12 280.52 54790.45 88888.00 2013-10-14 06:25:17.500 287 12647.15 280.52 54790.47 88888.00 2013-10-14 06:25:17.625 287 12647.17 280.55 54790.45 88888.00 2013-10-14 06:25:17.750 287 12647.15 280.55 54790.45 88888.00 2013-10-14 06:25:17.875 287 12647.12 280.48 54790.43 88888.00 2013-10-14 06:25:18.000 287 12647.12 280.48 54790.40 88888.00 2013-10-14 06:25:18.125 287 12647.12 280.50 54790.45 88888.00 2013-10-14 06:25:18.250 287 12647.15 280.50 54790.45 88888.00 2013-10-14 06:25:18.375 287 12647.23 280.50 54790.45 88888.00 2013-10-14 06:25:18.500 287 12647.25 280.48 54790.45 88888.00 2013-10-14 06:25:18.625 287 12647.27 280.52 54790.45 88888.00 2013-10-14 06:25:18.750 287 12647.25 280.50 54790.47 88888.00 2013-10-14 06:25:18.875 287 12647.23 280.50 54790.45 88888.00 2013-10-14 06:25:19.000 287 12647.25 280.48 54790.47 88888.00 2013-10-14 06:25:19.125 287 12647.30 280.48 54790.47 88888.00 2013-10-14 06:25:19.250 287 12647.27 280.45 54790.50 88888.00 2013-10-14 06:25:19.375 287 12647.25 280.48 54790.45 88888.00 2013-10-14 06:25:19.500 287 12647.25 280.45 54790.47 88888.00 2013-10-14 06:25:19.625 287 12647.30 280.48 54790.47 88888.00 2013-10-14 06:25:19.750 287 12647.33 280.50 54790.45 88888.00 2013-10-14 06:25:19.875 287 12647.30 280.50 54790.45 88888.00 2013-10-14 06:25:20.000 287 12647.23 280.48 54790.47 88888.00 2013-10-14 06:25:20.125 287 12647.25 280.45 54790.50 88888.00 2013-10-14 06:25:20.250 287 12647.25 280.45 54790.50 88888.00 2013-10-14 06:25:20.375 287 12647.27 280.48 54790.47 88888.00 2013-10-14 06:25:20.500 287 12647.20 280.48 54790.47 88888.00 2013-10-14 06:25:20.625 287 12647.23 280.52 54790.50 88888.00 2013-10-14 06:25:20.750 287 12647.25 280.52 54790.47 88888.00 2013-10-14 06:25:20.875 287 12647.30 280.48 54790.47 88888.00 2013-10-14 06:25:21.000 287 12647.30 280.45 54790.47 88888.00 2013-10-14 06:25:21.125 287 12647.30 280.45 54790.47 88888.00 2013-10-14 06:25:21.250 287 12647.30 280.45 54790.47 88888.00 2013-10-14 06:25:21.375 287 12647.38 280.45 54790.47 88888.00 2013-10-14 06:25:21.500 287 12647.35 280.48 54790.47 88888.00 2013-10-14 06:25:21.625 287 12647.27 280.48 54790.47 88888.00 2013-10-14 06:25:21.750 287 12647.27 280.45 54790.50 88888.00 2013-10-14 06:25:21.875 287 12647.27 280.43 54790.50 88888.00 2013-10-14 06:25:22.000 287 12647.35 280.40 54790.47 88888.00 2013-10-14 06:25:22.125 287 12647.27 280.43 54790.47 88888.00 2013-10-14 06:25:22.250 287 12647.23 280.43 54790.50 88888.00 2013-10-14 06:25:22.375 287 12647.20 280.45 54790.50 88888.00 2013-10-14 06:25:22.500 287 12647.25 280.40 54790.50 88888.00 2013-10-14 06:25:22.625 287 12647.25 280.40 54790.50 88888.00 2013-10-14 06:25:22.750 287 12647.27 280.40 54790.50 88888.00 2013-10-14 06:25:22.875 287 12647.30 280.40 54790.47 88888.00 2013-10-14 06:25:23.000 287 12647.33 280.40 54790.47 88888.00 2013-10-14 06:25:23.125 287 12647.33 280.40 54790.50 88888.00 2013-10-14 06:25:23.250 287 12647.30 280.35 54790.47 88888.00 2013-10-14 06:25:23.375 287 12647.25 280.35 54790.47 88888.00 2013-10-14 06:25:23.500 287 12647.25 280.35 54790.47 88888.00 2013-10-14 06:25:23.625 287 12647.25 280.38 54790.50 88888.00 2013-10-14 06:25:23.750 287 12647.30 280.38 54790.50 88888.00 2013-10-14 06:25:23.875 287 12647.33 280.40 54790.50 88888.00 2013-10-14 06:25:24.000 287 12647.33 280.35 54790.53 88888.00 2013-10-14 06:25:24.125 287 12647.27 280.32 54790.53 88888.00 2013-10-14 06:25:24.250 287 12647.23 280.30 54790.53 88888.00 2013-10-14 06:25:24.375 287 12647.27 280.30 54790.53 88888.00 2013-10-14 06:25:24.500 287 12647.35 280.32 54790.50 88888.00 2013-10-14 06:25:24.625 287 12647.38 280.35 54790.50 88888.00 2013-10-14 06:25:24.750 287 12647.33 280.32 54790.53 88888.00 2013-10-14 06:25:24.875 287 12647.33 280.32 54790.50 88888.00 2013-10-14 06:25:25.000 287 12647.27 280.30 54790.50 88888.00 2013-10-14 06:25:25.125 287 12647.30 280.27 54790.53 88888.00 2013-10-14 06:25:25.250 287 12647.30 280.27 54790.53 88888.00 2013-10-14 06:25:25.375 287 12647.30 280.27 54790.55 88888.00 2013-10-14 06:25:25.500 287 12647.33 280.30 54790.55 88888.00 2013-10-14 06:25:25.625 287 12647.33 280.30 54790.57 88888.00 2013-10-14 06:25:25.750 287 12647.27 280.25 54790.55 88888.00 2013-10-14 06:25:25.875 287 12647.25 280.23 54790.55 88888.00 2013-10-14 06:25:26.000 287 12647.33 280.25 54790.57 88888.00 2013-10-14 06:25:26.125 287 12647.30 280.27 54790.55 88888.00 2013-10-14 06:25:26.250 287 12647.25 280.25 54790.55 88888.00 2013-10-14 06:25:26.375 287 12647.30 280.25 54790.57 88888.00 2013-10-14 06:25:26.500 287 12647.35 280.25 54790.57 88888.00 2013-10-14 06:25:26.625 287 12647.30 280.27 54790.55 88888.00 2013-10-14 06:25:26.750 287 12647.27 280.25 54790.55 88888.00 2013-10-14 06:25:26.875 287 12647.33 280.23 54790.55 88888.00 2013-10-14 06:25:27.000 287 12647.30 280.23 54790.57 88888.00 2013-10-14 06:25:27.125 287 12647.30 280.25 54790.57 88888.00 2013-10-14 06:25:27.250 287 12647.30 280.20 54790.57 88888.00 2013-10-14 06:25:27.375 287 12647.38 280.23 54790.55 88888.00 2013-10-14 06:25:27.500 287 12647.40 280.23 54790.55 88888.00 2013-10-14 06:25:27.625 287 12647.33 280.20 54790.57 88888.00 2013-10-14 06:25:27.750 287 12647.35 280.23 54790.57 88888.00 2013-10-14 06:25:27.875 287 12647.38 280.18 54790.55 88888.00 2013-10-14 06:25:28.000 287 12647.33 280.15 54790.55 88888.00 2013-10-14 06:25:28.125 287 12647.33 280.15 54790.55 88888.00 2013-10-14 06:25:28.250 287 12647.30 280.15 54790.55 88888.00 2013-10-14 06:25:28.375 287 12647.25 280.18 54790.57 88888.00 2013-10-14 06:25:28.500 287 12647.23 280.20 54790.55 88888.00 2013-10-14 06:25:28.625 287 12647.23 280.20 54790.55 88888.00 2013-10-14 06:25:28.750 287 12647.27 280.15 54790.57 88888.00 2013-10-14 06:25:28.875 287 12647.30 280.18 54790.57 88888.00 2013-10-14 06:25:29.000 287 12647.27 280.18 54790.57 88888.00 2013-10-14 06:25:29.125 287 12647.33 280.15 54790.60 88888.00 2013-10-14 06:25:29.250 287 12647.35 280.15 54790.60 88888.00 2013-10-14 06:25:29.375 287 12647.35 280.18 54790.57 88888.00 2013-10-14 06:25:29.500 287 12647.30 280.12 54790.57 88888.00 2013-10-14 06:25:29.625 287 12647.30 280.15 54790.57 88888.00 2013-10-14 06:25:29.750 287 12647.38 280.15 54790.57 88888.00 2013-10-14 06:25:29.875 287 12647.42 280.12 54790.60 88888.00 2013-10-14 06:25:30.000 287 12647.40 280.15 54790.57 88888.00 2013-10-14 06:25:30.125 287 12647.33 280.15 54790.57 88888.00 2013-10-14 06:25:30.250 287 12647.30 280.12 54790.57 88888.00 2013-10-14 06:25:30.375 287 12647.33 280.18 54790.55 88888.00 2013-10-14 06:25:30.500 287 12647.33 280.15 54790.57 88888.00 2013-10-14 06:25:30.625 287 12647.33 280.12 54790.57 88888.00 2013-10-14 06:25:30.750 287 12647.33 280.10 54790.55 88888.00 2013-10-14 06:25:30.875 287 12647.33 280.10 54790.55 88888.00 2013-10-14 06:25:31.000 287 12647.33 280.10 54790.55 88888.00 2013-10-14 06:25:31.125 287 12647.35 280.07 54790.55 88888.00 2013-10-14 06:25:31.250 287 12647.40 280.07 54790.57 88888.00 2013-10-14 06:25:31.375 287 12647.45 280.07 54790.55 88888.00 2013-10-14 06:25:31.500 287 12647.50 280.10 54790.55 88888.00 2013-10-14 06:25:31.625 287 12647.48 280.10 54790.57 88888.00 2013-10-14 06:25:31.750 287 12647.38 280.07 54790.57 88888.00 2013-10-14 06:25:31.875 287 12647.38 280.10 54790.57 88888.00 2013-10-14 06:25:32.000 287 12647.35 280.07 54790.55 88888.00 2013-10-14 06:25:32.125 287 12647.33 280.07 54790.55 88888.00 2013-10-14 06:25:32.250 287 12647.33 280.07 54790.57 88888.00 2013-10-14 06:25:32.375 287 12647.38 280.10 54790.60 88888.00 2013-10-14 06:25:32.500 287 12647.33 280.07 54790.60 88888.00 2013-10-14 06:25:32.625 287 12647.38 280.05 54790.62 88888.00 2013-10-14 06:25:32.750 287 12647.38 280.02 54790.60 88888.00 2013-10-14 06:25:32.875 287 12647.40 280.00 54790.57 88888.00 2013-10-14 06:25:33.000 287 12647.48 280.00 54790.57 88888.00 2013-10-14 06:25:33.125 287 12647.48 280.05 54790.60 88888.00 2013-10-14 06:25:33.250 287 12647.42 280.02 54790.60 88888.00 2013-10-14 06:25:33.375 287 12647.42 280.02 54790.55 88888.00 2013-10-14 06:25:33.500 287 12647.45 280.02 54790.55 88888.00 2013-10-14 06:25:33.625 287 12647.45 280.05 54790.55 88888.00 2013-10-14 06:25:33.750 287 12647.40 280.00 54790.55 88888.00 2013-10-14 06:25:33.875 287 12647.38 279.98 54790.60 88888.00 2013-10-14 06:25:34.000 287 12647.42 280.02 54790.60 88888.00 2013-10-14 06:25:34.125 287 12647.40 280.02 54790.60 88888.00 2013-10-14 06:25:34.250 287 12647.35 280.02 54790.60 88888.00 2013-10-14 06:25:34.375 287 12647.35 280.02 54790.60 88888.00 2013-10-14 06:25:34.500 287 12647.38 280.02 54790.60 88888.00 2013-10-14 06:25:34.625 287 12647.40 280.02 54790.62 88888.00 2013-10-14 06:25:34.750 287 12647.35 280.00 54790.62 88888.00 2013-10-14 06:25:34.875 287 12647.35 280.00 54790.62 88888.00 2013-10-14 06:25:35.000 287 12647.30 280.00 54790.60 88888.00 2013-10-14 06:25:35.125 287 12647.27 279.98 54790.62 88888.00 2013-10-14 06:25:35.250 287 12647.27 279.98 54790.62 88888.00 2013-10-14 06:25:35.375 287 12647.30 279.98 54790.62 88888.00 2013-10-14 06:25:35.500 287 12647.33 279.98 54790.65 88888.00 2013-10-14 06:25:35.625 287 12647.38 280.00 54790.65 88888.00 2013-10-14 06:25:35.750 287 12647.33 279.95 54790.62 88888.00 2013-10-14 06:25:35.875 287 12647.30 279.95 54790.62 88888.00 2013-10-14 06:25:36.000 287 12647.33 279.98 54790.62 88888.00 2013-10-14 06:25:36.125 287 12647.35 279.98 54790.62 88888.00 2013-10-14 06:25:36.250 287 12647.30 279.93 54790.62 88888.00 2013-10-14 06:25:36.375 287 12647.27 279.95 54790.60 88888.00 2013-10-14 06:25:36.500 287 12647.27 279.95 54790.60 88888.00 2013-10-14 06:25:36.625 287 12647.33 279.98 54790.57 88888.00 2013-10-14 06:25:36.750 287 12647.35 279.98 54790.60 88888.00 2013-10-14 06:25:36.875 287 12647.33 279.95 54790.60 88888.00 2013-10-14 06:25:37.000 287 12647.38 279.93 54790.60 88888.00 2013-10-14 06:25:37.125 287 12647.38 279.93 54790.62 88888.00 2013-10-14 06:25:37.250 287 12647.33 279.90 54790.62 88888.00 2013-10-14 06:25:37.375 287 12647.33 279.90 54790.60 88888.00 2013-10-14 06:25:37.500 287 12647.27 279.90 54790.60 88888.00 2013-10-14 06:25:37.625 287 12647.25 279.88 54790.60 88888.00 2013-10-14 06:25:37.750 287 12647.27 279.85 54790.60 88888.00 2013-10-14 06:25:37.875 287 12647.38 279.85 54790.57 88888.00 2013-10-14 06:25:38.000 287 12647.42 279.82 54790.55 88888.00 2013-10-14 06:25:38.125 287 12647.35 279.85 54790.57 88888.00 2013-10-14 06:25:38.250 287 12647.25 279.82 54790.60 88888.00 2013-10-14 06:25:38.375 287 12647.27 279.82 54790.60 88888.00 2013-10-14 06:25:38.500 287 12647.35 279.85 54790.62 88888.00 2013-10-14 06:25:38.625 287 12647.35 279.82 54790.60 88888.00 2013-10-14 06:25:38.750 287 12647.33 279.77 54790.60 88888.00 2013-10-14 06:25:38.875 287 12647.30 279.77 54790.62 88888.00 2013-10-14 06:25:39.000 287 12647.30 279.77 54790.60 88888.00 2013-10-14 06:25:39.125 287 12647.30 279.85 54790.62 88888.00 2013-10-14 06:25:39.250 287 12647.33 279.82 54790.60 88888.00 2013-10-14 06:25:39.375 287 12647.33 279.82 54790.60 88888.00 2013-10-14 06:25:39.500 287 12647.30 279.80 54790.57 88888.00 2013-10-14 06:25:39.625 287 12647.30 279.80 54790.60 88888.00 2013-10-14 06:25:39.750 287 12647.27 279.80 54790.62 88888.00 2013-10-14 06:25:39.875 287 12647.27 279.80 54790.60 88888.00 2013-10-14 06:25:40.000 287 12647.30 279.77 54790.60 88888.00 2013-10-14 06:25:40.125 287 12647.27 279.80 54790.60 88888.00 2013-10-14 06:25:40.250 287 12647.30 279.77 54790.62 88888.00 2013-10-14 06:25:40.375 287 12647.33 279.75 54790.60 88888.00 2013-10-14 06:25:40.500 287 12647.33 279.75 54790.60 88888.00 2013-10-14 06:25:40.625 287 12647.35 279.75 54790.57 88888.00 2013-10-14 06:25:40.750 287 12647.35 279.73 54790.60 88888.00 2013-10-14 06:25:40.875 287 12647.35 279.75 54790.65 88888.00 2013-10-14 06:25:41.000 287 12647.33 279.73 54790.62 88888.00 2013-10-14 06:25:41.125 287 12647.30 279.73 54790.62 88888.00 2013-10-14 06:25:41.250 287 12647.30 279.60 54790.53 88888.00 2013-10-14 06:25:41.375 287 12647.23 279.52 54790.47 88888.00 2013-10-14 06:25:41.500 287 12647.30 279.65 54790.60 88888.00 2013-10-14 06:25:41.625 287 12647.35 279.73 54790.65 88888.00 2013-10-14 06:25:41.750 287 12647.30 279.70 54790.65 88888.00 2013-10-14 06:25:41.875 287 12647.30 279.70 54790.62 88888.00 2013-10-14 06:25:42.000 287 12647.33 279.68 54790.62 88888.00 2013-10-14 06:25:42.125 287 12647.33 279.70 54790.62 88888.00 2013-10-14 06:25:42.250 287 12647.27 279.68 54790.62 88888.00 2013-10-14 06:25:42.375 287 12647.35 279.70 54790.62 88888.00 2013-10-14 06:25:42.500 287 12647.33 279.70 54790.62 88888.00 2013-10-14 06:25:42.625 287 12647.30 279.68 54790.62 88888.00 2013-10-14 06:25:42.750 287 12647.33 279.68 54790.62 88888.00 2013-10-14 06:25:42.875 287 12647.30 279.68 54790.62 88888.00 2013-10-14 06:25:43.000 287 12647.30 279.68 54790.62 88888.00 2013-10-14 06:25:43.125 287 12647.30 279.62 54790.62 88888.00 2013-10-14 06:25:43.250 287 12647.30 279.65 54790.62 88888.00 2013-10-14 06:25:43.375 287 12647.33 279.65 54790.65 88888.00 2013-10-14 06:25:43.500 287 12647.33 279.68 54790.65 88888.00 2013-10-14 06:25:43.625 287 12647.35 279.68 54790.65 88888.00 2013-10-14 06:25:43.750 287 12647.33 279.65 54790.62 88888.00 2013-10-14 06:25:43.875 287 12647.33 279.60 54790.62 88888.00 2013-10-14 06:25:44.000 287 12647.38 279.62 54790.65 88888.00 2013-10-14 06:25:44.125 287 12647.42 279.62 54790.65 88888.00 2013-10-14 06:25:44.250 287 12647.40 279.62 54790.68 88888.00 2013-10-14 06:25:44.375 287 12647.35 279.62 54790.65 88888.00 2013-10-14 06:25:44.500 287 12647.35 279.60 54790.62 88888.00 2013-10-14 06:25:44.625 287 12647.35 279.57 54790.65 88888.00 2013-10-14 06:25:44.750 287 12647.35 279.60 54790.68 88888.00 2013-10-14 06:25:44.875 287 12647.27 279.60 54790.68 88888.00 2013-10-14 06:25:45.000 287 12647.23 279.57 54790.68 88888.00 2013-10-14 06:25:45.125 287 12647.30 279.60 54790.70 88888.00 2013-10-14 06:25:45.250 287 12647.30 279.60 54790.68 88888.00 2013-10-14 06:25:45.375 287 12647.27 279.57 54790.68 88888.00 2013-10-14 06:25:45.500 287 12647.30 279.60 54790.70 88888.00 2013-10-14 06:25:45.625 287 12647.35 279.65 54790.70 88888.00 2013-10-14 06:25:45.750 287 12647.38 279.60 54790.70 88888.00 2013-10-14 06:25:45.875 287 12647.38 279.57 54790.70 88888.00 2013-10-14 06:25:46.000 287 12647.35 279.62 54790.68 88888.00 2013-10-14 06:25:46.125 287 12647.35 279.60 54790.65 88888.00 2013-10-14 06:25:46.250 287 12647.30 279.57 54790.68 88888.00 2013-10-14 06:25:46.375 287 12647.25 279.55 54790.68 88888.00 2013-10-14 06:25:46.500 287 12647.23 279.55 54790.70 88888.00 2013-10-14 06:25:46.625 287 12647.23 279.60 54790.70 88888.00 2013-10-14 06:25:46.750 287 12647.27 279.60 54790.68 88888.00 2013-10-14 06:25:46.875 287 12647.33 279.55 54790.65 88888.00 2013-10-14 06:25:47.000 287 12647.33 279.52 54790.62 88888.00 2013-10-14 06:25:47.125 287 12647.30 279.50 54790.65 88888.00 2013-10-14 06:25:47.250 287 12647.33 279.55 54790.65 88888.00 2013-10-14 06:25:47.375 287 12647.30 279.55 54790.65 88888.00 2013-10-14 06:25:47.500 287 12647.25 279.52 54790.65 88888.00 2013-10-14 06:25:47.625 287 12647.23 279.50 54790.65 88888.00 2013-10-14 06:25:47.750 287 12647.25 279.48 54790.65 88888.00 2013-10-14 06:25:47.875 287 12647.30 279.48 54790.65 88888.00 2013-10-14 06:25:48.000 287 12647.40 279.50 54790.65 88888.00 2013-10-14 06:25:48.125 287 12647.38 279.50 54790.65 88888.00 2013-10-14 06:25:48.250 287 12647.30 279.50 54790.68 88888.00 2013-10-14 06:25:48.375 287 12647.30 279.45 54790.62 88888.00 2013-10-14 06:25:48.500 287 12647.25 279.40 54790.62 88888.00 2013-10-14 06:25:48.625 287 12647.35 279.48 54790.68 88888.00 2013-10-14 06:25:48.750 287 12647.38 279.48 54790.70 88888.00 2013-10-14 06:25:48.875 287 12647.38 279.48 54790.68 88888.00 2013-10-14 06:25:49.000 287 12647.33 279.45 54790.68 88888.00 2013-10-14 06:25:49.125 287 12647.33 279.48 54790.68 88888.00 2013-10-14 06:25:49.250 287 12647.27 279.48 54790.70 88888.00 2013-10-14 06:25:49.375 287 12647.35 279.48 54790.70 88888.00 2013-10-14 06:25:49.500 287 12647.33 279.45 54790.65 88888.00 2013-10-14 06:25:49.625 287 12647.35 279.40 54790.65 88888.00 2013-10-14 06:25:49.750 287 12647.35 279.43 54790.62 88888.00 2013-10-14 06:25:49.875 287 12647.38 279.43 54790.65 88888.00 2013-10-14 06:25:50.000 287 12647.40 279.43 54790.65 88888.00 2013-10-14 06:25:50.125 287 12647.33 279.40 54790.68 88888.00 2013-10-14 06:25:50.250 287 12647.38 279.40 54790.70 88888.00 2013-10-14 06:25:50.375 287 12647.42 279.45 54790.68 88888.00 2013-10-14 06:25:50.500 287 12647.35 279.45 54790.65 88888.00 2013-10-14 06:25:50.625 287 12647.33 279.40 54790.65 88888.00 2013-10-14 06:25:50.750 287 12647.30 279.38 54790.65 88888.00 2013-10-14 06:25:50.875 287 12647.38 279.40 54790.68 88888.00 2013-10-14 06:25:51.000 287 12647.35 279.38 54790.65 88888.00 2013-10-14 06:25:51.125 287 12647.38 279.40 54790.68 88888.00 2013-10-14 06:25:51.250 287 12647.35 279.38 54790.68 88888.00 2013-10-14 06:25:51.375 287 12647.33 279.35 54790.65 88888.00 2013-10-14 06:25:51.500 287 12647.40 279.38 54790.68 88888.00 2013-10-14 06:25:51.625 287 12647.42 279.38 54790.68 88888.00 2013-10-14 06:25:51.750 287 12647.42 279.35 54790.68 88888.00 2013-10-14 06:25:51.875 287 12647.38 279.35 54790.68 88888.00 2013-10-14 06:25:52.000 287 12647.33 279.32 54790.65 88888.00 2013-10-14 06:25:52.125 287 12647.42 279.35 54790.65 88888.00 2013-10-14 06:25:52.250 287 12647.35 279.38 54790.68 88888.00 2013-10-14 06:25:52.375 287 12647.33 279.35 54790.68 88888.00 2013-10-14 06:25:52.500 287 12647.35 279.35 54790.68 88888.00 2013-10-14 06:25:52.625 287 12647.40 279.38 54790.68 88888.00 2013-10-14 06:25:52.750 287 12647.40 279.32 54790.68 88888.00 2013-10-14 06:25:52.875 287 12647.38 279.32 54790.65 88888.00 2013-10-14 06:25:53.000 287 12647.38 279.32 54790.68 88888.00 2013-10-14 06:25:53.125 287 12647.33 279.30 54790.68 88888.00 2013-10-14 06:25:53.250 287 12647.35 279.30 54790.70 88888.00 2013-10-14 06:25:53.375 287 12647.40 279.35 54790.68 88888.00 2013-10-14 06:25:53.500 287 12647.33 279.32 54790.68 88888.00 2013-10-14 06:25:53.625 287 12647.30 279.32 54790.68 88888.00 2013-10-14 06:25:53.750 287 12647.27 279.27 54790.68 88888.00 2013-10-14 06:25:53.875 287 12647.27 279.32 54790.70 88888.00 2013-10-14 06:25:54.000 287 12647.35 279.32 54790.68 88888.00 2013-10-14 06:25:54.125 287 12647.38 279.30 54790.70 88888.00 2013-10-14 06:25:54.250 287 12647.27 279.27 54790.70 88888.00 2013-10-14 06:25:54.375 287 12647.27 279.32 54790.70 88888.00 2013-10-14 06:25:54.500 287 12647.30 279.30 54790.70 88888.00 2013-10-14 06:25:54.625 287 12647.33 279.30 54790.70 88888.00 2013-10-14 06:25:54.750 287 12647.33 279.25 54790.70 88888.00 2013-10-14 06:25:54.875 287 12647.33 279.27 54790.72 88888.00 2013-10-14 06:25:55.000 287 12647.38 279.27 54790.70 88888.00 2013-10-14 06:25:55.125 287 12647.35 279.25 54790.72 88888.00 2013-10-14 06:25:55.250 287 12647.33 279.25 54790.72 88888.00 2013-10-14 06:25:55.375 287 12647.38 279.25 54790.72 88888.00 2013-10-14 06:25:55.500 287 12647.40 279.27 54790.75 88888.00 2013-10-14 06:25:55.625 287 12647.35 279.30 54790.72 88888.00 2013-10-14 06:25:55.750 287 12647.27 279.27 54790.70 88888.00 2013-10-14 06:25:55.875 287 12647.23 279.23 54790.72 88888.00 2013-10-14 06:25:56.000 287 12647.23 279.23 54790.72 88888.00 2013-10-14 06:25:56.125 287 12647.23 279.23 54790.72 88888.00 2013-10-14 06:25:56.250 287 12647.23 279.20 54790.75 88888.00 2013-10-14 06:25:56.375 287 12647.23 279.23 54790.75 88888.00 2013-10-14 06:25:56.500 287 12647.23 279.25 54790.75 88888.00 2013-10-14 06:25:56.625 287 12647.23 279.23 54790.75 88888.00 2013-10-14 06:25:56.750 287 12647.20 279.23 54790.72 88888.00 2013-10-14 06:25:56.875 287 12647.23 279.25 54790.72 88888.00 2013-10-14 06:25:57.000 287 12647.25 279.20 54790.70 88888.00 2013-10-14 06:25:57.125 287 12647.23 279.25 54790.72 88888.00 2013-10-14 06:25:57.250 287 12647.17 279.20 54790.70 88888.00 2013-10-14 06:25:57.375 287 12647.17 279.23 54790.68 88888.00 2013-10-14 06:25:57.500 287 12647.15 279.23 54790.70 88888.00 2013-10-14 06:25:57.625 287 12647.17 279.23 54790.70 88888.00 2013-10-14 06:25:57.750 287 12647.25 279.23 54790.70 88888.00 2013-10-14 06:25:57.875 287 12647.25 279.20 54790.70 88888.00 2013-10-14 06:25:58.000 287 12647.23 279.20 54790.70 88888.00 2013-10-14 06:25:58.125 287 12647.25 279.18 54790.70 88888.00 2013-10-14 06:25:58.250 287 12647.23 279.15 54790.70 88888.00 2013-10-14 06:25:58.375 287 12647.25 279.20 54790.70 88888.00 2013-10-14 06:25:58.500 287 12647.27 279.18 54790.70 88888.00 2013-10-14 06:25:58.625 287 12647.25 279.18 54790.72 88888.00 2013-10-14 06:25:58.750 287 12647.23 279.18 54790.68 88888.00 2013-10-14 06:25:58.875 287 12647.23 279.15 54790.68 88888.00 2013-10-14 06:25:59.000 287 12647.20 279.12 54790.65 88888.00 2013-10-14 06:25:59.125 287 12647.20 279.15 54790.68 88888.00 2013-10-14 06:25:59.250 287 12647.17 279.18 54790.70 88888.00 2013-10-14 06:25:59.375 287 12647.20 279.15 54790.70 88888.00 2013-10-14 06:25:59.500 287 12647.23 279.15 54790.68 88888.00 2013-10-14 06:25:59.625 287 12647.23 279.12 54790.68 88888.00 2013-10-14 06:25:59.750 287 12647.23 279.15 54790.68 88888.00 2013-10-14 06:25:59.875 287 12647.20 279.20 54790.68 88888.00 2013-10-14 06:26:00.000 287 12647.25 279.18 54790.65 88888.00 2013-10-14 06:26:00.125 287 12647.27 279.18 54790.68 88888.00 2013-10-14 06:26:00.250 287 12647.27 279.15 54790.70 88888.00 2013-10-14 06:26:00.375 287 12647.25 279.15 54790.70 88888.00 2013-10-14 06:26:00.500 287 12647.25 279.15 54790.70 88888.00 2013-10-14 06:26:00.625 287 12647.30 279.12 54790.70 88888.00 2013-10-14 06:26:00.750 287 12647.30 279.15 54790.72 88888.00 2013-10-14 06:26:00.875 287 12647.23 279.15 54790.72 88888.00 2013-10-14 06:26:01.000 287 12647.15 279.12 54790.72 88888.00 2013-10-14 06:26:01.125 287 12647.15 279.10 54790.72 88888.00 2013-10-14 06:26:01.250 287 12647.20 279.12 54790.72 88888.00 2013-10-14 06:26:01.375 287 12647.27 279.15 54790.72 88888.00 2013-10-14 06:26:01.500 287 12647.27 279.12 54790.70 88888.00 2013-10-14 06:26:01.625 287 12647.20 279.10 54790.70 88888.00 2013-10-14 06:26:01.750 287 12647.20 279.07 54790.72 88888.00 2013-10-14 06:26:01.875 287 12647.20 279.07 54790.70 88888.00 2013-10-14 06:26:02.000 287 12647.20 279.10 54790.68 88888.00 2013-10-14 06:26:02.125 287 12647.12 279.07 54790.70 88888.00 2013-10-14 06:26:02.250 287 12647.12 279.05 54790.70 88888.00 2013-10-14 06:26:02.375 287 12647.15 279.07 54790.72 88888.00 2013-10-14 06:26:02.500 287 12647.20 279.10 54790.70 88888.00 2013-10-14 06:26:02.625 287 12647.25 279.10 54790.70 88888.00 2013-10-14 06:26:02.750 287 12647.20 279.10 54790.72 88888.00 2013-10-14 06:26:02.875 287 12647.15 279.10 54790.72 88888.00 2013-10-14 06:26:03.000 287 12647.15 279.07 54790.70 88888.00 2013-10-14 06:26:03.125 287 12647.10 279.05 54790.72 88888.00 2013-10-14 06:26:03.250 287 12647.10 279.07 54790.75 88888.00 2013-10-14 06:26:03.375 287 12647.15 279.07 54790.75 88888.00 2013-10-14 06:26:03.500 287 12647.15 279.05 54790.75 88888.00 2013-10-14 06:26:03.625 287 12647.12 279.05 54790.75 88888.00 2013-10-14 06:26:03.750 287 12647.15 279.05 54790.75 88888.00 2013-10-14 06:26:03.875 287 12647.12 279.05 54790.75 88888.00 2013-10-14 06:26:04.000 287 12647.08 279.07 54790.75 88888.00 2013-10-14 06:26:04.125 287 12647.05 279.05 54790.75 88888.00 2013-10-14 06:26:04.250 287 12647.05 279.02 54790.75 88888.00 2013-10-14 06:26:04.375 287 12647.05 279.02 54790.78 88888.00 2013-10-14 06:26:04.500 287 12647.05 279.05 54790.75 88888.00 2013-10-14 06:26:04.625 287 12647.12 279.07 54790.75 88888.00 2013-10-14 06:26:04.750 287 12647.12 279.07 54790.75 88888.00 2013-10-14 06:26:04.875 287 12647.12 279.05 54790.72 88888.00 2013-10-14 06:26:05.000 287 12647.15 279.02 54790.70 88888.00 2013-10-14 06:26:05.125 287 12647.12 279.00 54790.72 88888.00 2013-10-14 06:26:05.250 287 12647.15 279.00 54790.78 88888.00 2013-10-14 06:26:05.375 287 12647.17 279.00 54790.75 88888.00 2013-10-14 06:26:05.500 287 12647.15 279.02 54790.78 88888.00 2013-10-14 06:26:05.625 287 12647.15 279.00 54790.78 88888.00 2013-10-14 06:26:05.750 287 12647.12 278.98 54790.75 88888.00 2013-10-14 06:26:05.875 287 12647.15 279.02 54790.70 88888.00 2013-10-14 06:26:06.000 287 12647.15 279.02 54790.68 88888.00 2013-10-14 06:26:06.125 287 12647.10 279.02 54790.70 88888.00 2013-10-14 06:26:06.250 287 12646.98 279.00 54790.70 88888.00 2013-10-14 06:26:06.375 287 12647.00 279.02 54790.70 88888.00 2013-10-14 06:26:06.500 287 12647.08 279.02 54790.72 88888.00 2013-10-14 06:26:06.625 287 12647.08 279.00 54790.70 88888.00 2013-10-14 06:26:06.750 287 12647.10 278.98 54790.70 88888.00 2013-10-14 06:26:06.875 287 12647.15 278.98 54790.70 88888.00 2013-10-14 06:26:07.000 287 12647.10 278.98 54790.70 88888.00 2013-10-14 06:26:07.125 287 12647.12 279.00 54790.72 88888.00 2013-10-14 06:26:07.250 287 12647.15 278.98 54790.72 88888.00 2013-10-14 06:26:07.375 287 12647.20 278.98 54790.72 88888.00 2013-10-14 06:26:07.500 287 12647.15 279.00 54790.75 88888.00 2013-10-14 06:26:07.625 287 12647.12 279.02 54790.75 88888.00 2013-10-14 06:26:07.750 287 12647.15 279.02 54790.72 88888.00 2013-10-14 06:26:07.875 287 12647.17 279.00 54790.72 88888.00 2013-10-14 06:26:08.000 287 12647.15 279.02 54790.72 88888.00 2013-10-14 06:26:08.125 287 12647.15 279.00 54790.72 88888.00 2013-10-14 06:26:08.250 287 12647.17 278.95 54790.75 88888.00 2013-10-14 06:26:08.375 287 12647.15 278.98 54790.72 88888.00 2013-10-14 06:26:08.500 287 12647.08 279.00 54790.72 88888.00 2013-10-14 06:26:08.625 287 12647.08 279.02 54790.70 88888.00 2013-10-14 06:26:08.750 287 12647.05 279.00 54790.70 88888.00 2013-10-14 06:26:08.875 287 12647.02 279.02 54790.68 88888.00 2013-10-14 06:26:09.000 287 12647.12 279.02 54790.70 88888.00 2013-10-14 06:26:09.125 287 12647.15 279.00 54790.72 88888.00 2013-10-14 06:26:09.250 287 12647.12 278.98 54790.72 88888.00 2013-10-14 06:26:09.375 287 12647.10 278.98 54790.72 88888.00 2013-10-14 06:26:09.500 287 12647.08 279.00 54790.70 88888.00 2013-10-14 06:26:09.625 287 12647.05 278.98 54790.70 88888.00 2013-10-14 06:26:09.750 287 12647.05 278.95 54790.70 88888.00 2013-10-14 06:26:09.875 287 12647.02 278.93 54790.72 88888.00 2013-10-14 06:26:10.000 287 12647.05 278.98 54790.72 88888.00 2013-10-14 06:26:10.125 287 12647.05 279.00 54790.75 88888.00 2013-10-14 06:26:10.250 287 12647.08 279.00 54790.75 88888.00 2013-10-14 06:26:10.375 287 12647.12 278.98 54790.75 88888.00 2013-10-14 06:26:10.500 287 12647.15 278.95 54790.75 88888.00 2013-10-14 06:26:10.625 287 12647.10 278.98 54790.75 88888.00 2013-10-14 06:26:10.750 287 12647.12 279.00 54790.75 88888.00 2013-10-14 06:26:10.875 287 12647.15 278.98 54790.75 88888.00 2013-10-14 06:26:11.000 287 12647.20 278.98 54790.72 88888.00 2013-10-14 06:26:11.125 287 12647.15 278.98 54790.72 88888.00 2013-10-14 06:26:11.250 287 12647.05 278.98 54790.72 88888.00 2013-10-14 06:26:11.375 287 12647.00 278.95 54790.70 88888.00 2013-10-14 06:26:11.500 287 12647.05 278.98 54790.72 88888.00 2013-10-14 06:26:11.625 287 12647.08 278.98 54790.72 88888.00 2013-10-14 06:26:11.750 287 12647.05 279.00 54790.72 88888.00 2013-10-14 06:26:11.875 287 12647.05 279.00 54790.70 88888.00 2013-10-14 06:26:12.000 287 12646.98 279.00 54790.68 88888.00 2013-10-14 06:26:12.125 287 12646.98 278.98 54790.70 88888.00 2013-10-14 06:26:12.250 287 12646.95 278.98 54790.70 88888.00 2013-10-14 06:26:12.375 287 12647.00 279.00 54790.65 88888.00 2013-10-14 06:26:12.500 287 12647.05 278.98 54790.65 88888.00 2013-10-14 06:26:12.625 287 12647.08 279.00 54790.68 88888.00 2013-10-14 06:26:12.750 287 12647.05 278.98 54790.70 88888.00 2013-10-14 06:26:12.875 287 12647.00 278.98 54790.68 88888.00 2013-10-14 06:26:13.000 287 12646.98 278.98 54790.68 88888.00 2013-10-14 06:26:13.125 287 12647.02 279.00 54790.70 88888.00 2013-10-14 06:26:13.250 287 12647.00 279.00 54790.72 88888.00 2013-10-14 06:26:13.375 287 12646.95 279.00 54790.70 88888.00 2013-10-14 06:26:13.500 287 12646.88 278.98 54790.72 88888.00 2013-10-14 06:26:13.625 287 12646.88 278.95 54790.75 88888.00 2013-10-14 06:26:13.750 287 12646.88 278.95 54790.75 88888.00 2013-10-14 06:26:13.875 287 12646.88 279.00 54790.72 88888.00 2013-10-14 06:26:14.000 287 12646.88 278.98 54790.75 88888.00 2013-10-14 06:26:14.125 287 12646.90 278.98 54790.70 88888.00 2013-10-14 06:26:14.250 287 12647.00 278.98 54790.75 88888.00 2013-10-14 06:26:14.375 287 12647.02 278.98 54790.72 88888.00 2013-10-14 06:26:14.500 287 12646.92 278.98 54790.75 88888.00 2013-10-14 06:26:14.625 287 12646.92 279.00 54790.72 88888.00 2013-10-14 06:26:14.750 287 12647.00 279.00 54790.75 88888.00 2013-10-14 06:26:14.875 287 12647.05 278.98 54790.75 88888.00 2013-10-14 06:26:15.000 287 12647.05 278.98 54790.75 88888.00 2013-10-14 06:26:15.125 287 12647.05 279.02 54790.72 88888.00 2013-10-14 06:26:15.250 287 12647.00 279.02 54790.75 88888.00 2013-10-14 06:26:15.375 287 12647.00 279.00 54790.72 88888.00 2013-10-14 06:26:15.500 287 12646.98 279.00 54790.70 88888.00 2013-10-14 06:26:15.625 287 12646.98 278.98 54790.70 88888.00 2013-10-14 06:26:15.750 287 12646.98 279.02 54790.72 88888.00 2013-10-14 06:26:15.875 287 12647.00 279.05 54790.70 88888.00 2013-10-14 06:26:16.000 287 12647.00 279.02 54790.68 88888.00 2013-10-14 06:26:16.125 287 12647.02 279.00 54790.70 88888.00 2013-10-14 06:26:16.250 287 12647.00 278.98 54790.70 88888.00 2013-10-14 06:26:16.375 287 12646.98 279.00 54790.70 88888.00 2013-10-14 06:26:16.500 287 12646.95 279.00 54790.70 88888.00 2013-10-14 06:26:16.625 287 12646.98 279.00 54790.70 88888.00 2013-10-14 06:26:16.750 287 12647.02 279.00 54790.68 88888.00 2013-10-14 06:26:16.875 287 12647.05 279.02 54790.68 88888.00 2013-10-14 06:26:17.000 287 12647.05 279.00 54790.68 88888.00 2013-10-14 06:26:17.125 287 12647.02 278.98 54790.68 88888.00 2013-10-14 06:26:17.250 287 12646.98 278.98 54790.70 88888.00 2013-10-14 06:26:17.375 287 12646.98 279.05 54790.65 88888.00 2013-10-14 06:26:17.500 287 12646.92 279.02 54790.68 88888.00 2013-10-14 06:26:17.625 287 12646.92 279.02 54790.68 88888.00 2013-10-14 06:26:17.750 287 12646.95 279.05 54790.70 88888.00 2013-10-14 06:26:17.875 287 12646.95 279.05 54790.68 88888.00 2013-10-14 06:26:18.000 287 12646.92 279.02 54790.68 88888.00 2013-10-14 06:26:18.125 287 12646.85 279.00 54790.65 88888.00 2013-10-14 06:26:18.250 287 12646.88 279.02 54790.68 88888.00 2013-10-14 06:26:18.375 287 12646.95 279.02 54790.70 88888.00 2013-10-14 06:26:18.500 287 12646.98 279.00 54790.70 88888.00 2013-10-14 06:26:18.625 287 12646.95 279.00 54790.68 88888.00 2013-10-14 06:26:18.750 287 12646.98 279.00 54790.65 88888.00 2013-10-14 06:26:18.875 287 12647.02 279.02 54790.65 88888.00 2013-10-14 06:26:19.000 287 12647.00 279.02 54790.65 88888.00 2013-10-14 06:26:19.125 287 12646.90 279.02 54790.65 88888.00 2013-10-14 06:26:19.250 287 12646.88 279.00 54790.68 88888.00 2013-10-14 06:26:19.375 287 12646.95 279.02 54790.68 88888.00 2013-10-14 06:26:19.500 287 12646.95 279.05 54790.65 88888.00 2013-10-14 06:26:19.625 287 12646.95 279.02 54790.65 88888.00 2013-10-14 06:26:19.750 287 12646.90 279.05 54790.65 88888.00 2013-10-14 06:26:19.875 287 12646.88 279.05 54790.65 88888.00 2013-10-14 06:26:20.000 287 12646.92 279.05 54790.62 88888.00 2013-10-14 06:26:20.125 287 12646.95 279.05 54790.62 88888.00 2013-10-14 06:26:20.250 287 12646.92 279.05 54790.65 88888.00 2013-10-14 06:26:20.375 287 12646.92 279.07 54790.68 88888.00 2013-10-14 06:26:20.500 287 12646.90 279.10 54790.65 88888.00 2013-10-14 06:26:20.625 287 12646.85 279.07 54790.65 88888.00 2013-10-14 06:26:20.750 287 12646.80 279.07 54790.62 88888.00 2013-10-14 06:26:20.875 287 12646.83 279.10 54790.65 88888.00 2013-10-14 06:26:21.000 287 12646.90 279.07 54790.68 88888.00 2013-10-14 06:26:21.125 287 12646.95 279.07 54790.68 88888.00 2013-10-14 06:26:21.250 287 12646.92 279.10 54790.65 88888.00 2013-10-14 06:26:21.375 287 12646.98 279.12 54790.62 88888.00 2013-10-14 06:26:21.500 287 12646.90 279.10 54790.65 88888.00 2013-10-14 06:26:21.625 287 12646.85 279.10 54790.65 88888.00 2013-10-14 06:26:21.750 287 12646.85 279.12 54790.65 88888.00 2013-10-14 06:26:21.875 287 12646.88 279.10 54790.65 88888.00 2013-10-14 06:26:22.000 287 12646.88 279.07 54790.65 88888.00 2013-10-14 06:26:22.125 287 12646.88 279.10 54790.65 88888.00 2013-10-14 06:26:22.250 287 12646.85 279.07 54790.65 88888.00 2013-10-14 06:26:22.375 287 12646.90 279.10 54790.62 88888.00 2013-10-14 06:26:22.500 287 12646.88 279.10 54790.65 88888.00 2013-10-14 06:26:22.625 287 12646.85 279.12 54790.62 88888.00 2013-10-14 06:26:22.750 287 12646.83 279.12 54790.62 88888.00 2013-10-14 06:26:22.875 287 12646.83 279.15 54790.65 88888.00 2013-10-14 06:26:23.000 287 12646.85 279.12 54790.68 88888.00 2013-10-14 06:26:23.125 287 12646.85 279.10 54790.68 88888.00 2013-10-14 06:26:23.250 287 12646.80 279.10 54790.65 88888.00 2013-10-14 06:26:23.375 287 12646.83 279.12 54790.65 88888.00 2013-10-14 06:26:23.500 287 12646.83 279.12 54790.65 88888.00 2013-10-14 06:26:23.625 287 12646.83 279.12 54790.65 88888.00 2013-10-14 06:26:23.750 287 12646.83 279.12 54790.62 88888.00 2013-10-14 06:26:23.875 287 12646.85 279.12 54790.65 88888.00 2013-10-14 06:26:24.000 287 12646.88 279.10 54790.62 88888.00 2013-10-14 06:26:24.125 287 12646.88 279.12 54790.65 88888.00 2013-10-14 06:26:24.250 287 12646.83 279.10 54790.60 88888.00 2013-10-14 06:26:24.375 287 12646.85 279.07 54790.62 88888.00 2013-10-14 06:26:24.500 287 12646.85 279.10 54790.65 88888.00 2013-10-14 06:26:24.625 287 12646.85 279.10 54790.65 88888.00 2013-10-14 06:26:24.750 287 12646.83 279.10 54790.60 88888.00 2013-10-14 06:26:24.875 287 12646.83 279.10 54790.62 88888.00 2013-10-14 06:26:25.000 287 12646.85 279.07 54790.60 88888.00 2013-10-14 06:26:25.125 287 12646.90 279.12 54790.60 88888.00 2013-10-14 06:26:25.250 287 12646.85 279.15 54790.60 88888.00 2013-10-14 06:26:25.375 287 12646.88 279.12 54790.62 88888.00 2013-10-14 06:26:25.500 287 12646.85 279.15 54790.60 88888.00 2013-10-14 06:26:25.625 287 12646.80 279.10 54790.57 88888.00 2013-10-14 06:26:25.750 287 12646.77 279.12 54790.57 88888.00 2013-10-14 06:26:25.875 287 12646.85 279.18 54790.60 88888.00 2013-10-14 06:26:26.000 287 12646.88 279.15 54790.57 88888.00 2013-10-14 06:26:26.125 287 12646.88 279.18 54790.62 88888.00 2013-10-14 06:26:26.250 287 12646.80 279.15 54790.60 88888.00 2013-10-14 06:26:26.375 287 12646.80 279.15 54790.57 88888.00 2013-10-14 06:26:26.500 287 12646.80 279.15 54790.55 88888.00 2013-10-14 06:26:26.625 287 12646.77 279.15 54790.57 88888.00 2013-10-14 06:26:26.750 287 12646.77 279.15 54790.55 88888.00 2013-10-14 06:26:26.875 287 12646.75 279.15 54790.57 88888.00 2013-10-14 06:26:27.000 287 12646.75 279.15 54790.60 88888.00 2013-10-14 06:26:27.125 287 12646.80 279.15 54790.60 88888.00 2013-10-14 06:26:27.250 287 12646.73 279.10 54790.55 88888.00 2013-10-14 06:26:27.375 287 12646.75 279.15 54790.57 88888.00 2013-10-14 06:26:27.500 287 12646.77 279.18 54790.57 88888.00 2013-10-14 06:26:27.625 287 12646.80 279.18 54790.57 88888.00 2013-10-14 06:26:27.750 287 12646.80 279.15 54790.57 88888.00 2013-10-14 06:26:27.875 287 12646.70 279.15 54790.57 88888.00 2013-10-14 06:26:28.000 287 12646.70 279.15 54790.53 88888.00 2013-10-14 06:26:28.125 287 12646.67 279.12 54790.55 88888.00 2013-10-14 06:26:28.250 287 12646.65 279.12 54790.57 88888.00 2013-10-14 06:26:28.375 287 12646.80 279.15 54790.55 88888.00 2013-10-14 06:26:28.500 287 12646.83 279.15 54790.57 88888.00 2013-10-14 06:26:28.625 287 12646.83 279.18 54790.57 88888.00 2013-10-14 06:26:28.750 287 12646.80 279.20 54790.57 88888.00 2013-10-14 06:26:28.875 287 12646.77 279.18 54790.57 88888.00 2013-10-14 06:26:29.000 287 12646.77 279.15 54790.60 88888.00 2013-10-14 06:26:29.125 287 12646.80 279.15 54790.60 88888.00 2013-10-14 06:26:29.250 287 12646.75 279.15 54790.60 88888.00 2013-10-14 06:26:29.375 287 12646.70 279.18 54790.60 88888.00 2013-10-14 06:26:29.500 287 12646.67 279.15 54790.55 88888.00 2013-10-14 06:26:29.625 287 12646.70 279.15 54790.57 88888.00 2013-10-14 06:26:29.750 287 12646.75 279.18 54790.57 88888.00 2013-10-14 06:26:29.875 287 12646.75 279.18 54790.57 88888.00 2013-10-14 06:26:30.000 287 12646.70 279.15 54790.53 88888.00 2013-10-14 06:26:30.125 287 12646.65 279.15 54790.53 88888.00 2013-10-14 06:26:30.250 287 12646.67 279.18 54790.55 88888.00 2013-10-14 06:26:30.375 287 12646.77 279.20 54790.57 88888.00 2013-10-14 06:26:30.500 287 12646.77 279.23 54790.57 88888.00 2013-10-14 06:26:30.625 287 12646.70 279.23 54790.57 88888.00 2013-10-14 06:26:30.750 287 12646.67 279.23 54790.57 88888.00 2013-10-14 06:26:30.875 287 12646.67 279.23 54790.57 88888.00 2013-10-14 06:26:31.000 287 12646.70 279.20 54790.57 88888.00 2013-10-14 06:26:31.125 287 12646.77 279.23 54790.57 88888.00 2013-10-14 06:26:31.250 287 12646.77 279.20 54790.55 88888.00 2013-10-14 06:26:31.375 287 12646.73 279.20 54790.55 88888.00 2013-10-14 06:26:31.500 287 12646.62 279.23 54790.55 88888.00 2013-10-14 06:26:31.625 287 12646.60 279.20 54790.50 88888.00 2013-10-14 06:26:31.750 287 12646.60 279.20 54790.53 88888.00 2013-10-14 06:26:31.875 287 12646.58 279.20 54790.53 88888.00 2013-10-14 06:26:32.000 287 12646.60 279.20 54790.53 88888.00 2013-10-14 06:26:32.125 287 12646.60 279.23 54790.55 88888.00 2013-10-14 06:26:32.250 287 12646.60 279.20 54790.55 88888.00 2013-10-14 06:26:32.375 287 12646.62 279.23 54790.55 88888.00 2013-10-14 06:26:32.500 287 12646.67 279.23 54790.55 88888.00 2013-10-14 06:26:32.625 287 12646.67 279.25 54790.55 88888.00 2013-10-14 06:26:32.750 287 12646.65 279.23 54790.53 88888.00 2013-10-14 06:26:32.875 287 12646.65 279.23 54790.55 88888.00 2013-10-14 06:26:33.000 287 12646.70 279.23 54790.53 88888.00 2013-10-14 06:26:33.125 287 12646.62 279.23 54790.55 88888.00 2013-10-14 06:26:33.250 287 12646.50 279.23 54790.55 88888.00 2013-10-14 06:26:33.375 287 12646.45 279.20 54790.55 88888.00 2013-10-14 06:26:33.500 287 12646.58 279.25 54790.55 88888.00 2013-10-14 06:26:33.625 287 12646.60 279.25 54790.53 88888.00 2013-10-14 06:26:33.750 287 12646.60 279.25 54790.53 88888.00 2013-10-14 06:26:33.875 287 12646.58 279.23 54790.53 88888.00 2013-10-14 06:26:34.000 287 12646.55 279.23 54790.55 88888.00 2013-10-14 06:26:34.125 287 12646.50 279.23 54790.55 88888.00 2013-10-14 06:26:34.250 287 12646.58 279.23 54790.55 88888.00 2013-10-14 06:26:34.375 287 12646.62 279.25 54790.53 88888.00 2013-10-14 06:26:34.500 287 12646.55 279.25 54790.53 88888.00 2013-10-14 06:26:34.625 287 12646.55 279.25 54790.53 88888.00 2013-10-14 06:26:34.750 287 12646.52 279.23 54790.50 88888.00 2013-10-14 06:26:34.875 287 12646.55 279.23 54790.50 88888.00 2013-10-14 06:26:35.000 287 12646.58 279.25 54790.50 88888.00 2013-10-14 06:26:35.125 287 12646.55 279.27 54790.53 88888.00 2013-10-14 06:26:35.250 287 12646.52 279.25 54790.50 88888.00 2013-10-14 06:26:35.375 287 12646.55 279.27 54790.53 88888.00 2013-10-14 06:26:35.500 287 12646.52 279.25 54790.53 88888.00 2013-10-14 06:26:35.625 287 12646.50 279.23 54790.47 88888.00 2013-10-14 06:26:35.750 287 12646.52 279.25 54790.45 88888.00 2013-10-14 06:26:35.875 287 12646.58 279.23 54790.47 88888.00 2013-10-14 06:26:36.000 287 12646.50 279.23 54790.47 88888.00 2013-10-14 06:26:36.125 287 12646.45 279.27 54790.50 88888.00 2013-10-14 06:26:36.250 287 12646.42 279.23 54790.47 88888.00 2013-10-14 06:26:36.375 287 12646.40 279.20 54790.45 88888.00 2013-10-14 06:26:36.500 287 12646.42 279.23 54790.47 88888.00 2013-10-14 06:26:36.625 287 12646.45 279.25 54790.47 88888.00 2013-10-14 06:26:36.750 287 12646.50 279.27 54790.47 88888.00 2013-10-14 06:26:36.875 287 12646.52 279.30 54790.47 88888.00 2013-10-14 06:26:37.000 287 12646.50 279.27 54790.45 88888.00 2013-10-14 06:26:37.125 287 12646.52 279.32 54790.50 88888.00 2013-10-14 06:26:37.250 287 12646.62 279.40 54790.55 88888.00 2013-10-14 06:26:37.375 287 12646.58 279.35 54790.50 88888.00 2013-10-14 06:26:37.500 287 12646.48 279.30 54790.47 88888.00 2013-10-14 06:26:37.625 287 12646.50 279.30 54790.47 88888.00 2013-10-14 06:26:37.750 287 12646.55 279.27 54790.47 88888.00 2013-10-14 06:26:37.875 287 12646.50 279.30 54790.45 88888.00 2013-10-14 06:26:38.000 287 12646.48 279.30 54790.43 88888.00 2013-10-14 06:26:38.125 287 12646.45 279.30 54790.43 88888.00 2013-10-14 06:26:38.250 287 12646.40 279.27 54790.43 88888.00 2013-10-14 06:26:38.375 287 12646.40 279.35 54790.40 88888.00 2013-10-14 06:26:38.500 287 12646.42 279.30 54790.40 88888.00 2013-10-14 06:26:38.625 287 12646.38 279.30 54790.40 88888.00 2013-10-14 06:26:38.750 287 12646.33 279.27 54790.40 88888.00 2013-10-14 06:26:38.875 287 12646.35 279.32 54790.40 88888.00 2013-10-14 06:26:39.000 287 12646.40 279.35 54790.43 88888.00 2013-10-14 06:26:39.125 287 12646.38 279.35 54790.43 88888.00 2013-10-14 06:26:39.250 287 12646.27 279.32 54790.43 88888.00 2013-10-14 06:26:39.375 287 12646.27 279.35 54790.43 88888.00 2013-10-14 06:26:39.500 287 12646.35 279.35 54790.40 88888.00 2013-10-14 06:26:39.625 287 12646.35 279.32 54790.38 88888.00 2013-10-14 06:26:39.750 287 12646.38 279.32 54790.43 88888.00 2013-10-14 06:26:39.875 287 12646.45 279.40 54790.45 88888.00 2013-10-14 06:26:40.000 287 12646.40 279.38 54790.43 88888.00 2013-10-14 06:26:40.125 287 12646.40 279.32 54790.40 88888.00 2013-10-14 06:26:40.250 287 12646.40 279.35 54790.40 88888.00 2013-10-14 06:26:40.375 287 12646.40 279.35 54790.38 88888.00 2013-10-14 06:26:40.500 287 12646.40 279.38 54790.38 88888.00 2013-10-14 06:26:40.625 287 12646.35 279.35 54790.38 88888.00 2013-10-14 06:26:40.750 287 12646.27 279.35 54790.38 88888.00 2013-10-14 06:26:40.875 287 12646.25 279.35 54790.38 88888.00 2013-10-14 06:26:41.000 287 12646.33 279.35 54790.38 88888.00 2013-10-14 06:26:41.125 287 12646.35 279.38 54790.40 88888.00 2013-10-14 06:26:41.250 287 12646.33 279.35 54790.38 88888.00 2013-10-14 06:26:41.375 287 12646.35 279.35 54790.38 88888.00 2013-10-14 06:26:41.500 287 12646.35 279.35 54790.38 88888.00 2013-10-14 06:26:41.625 287 12646.33 279.30 54790.35 88888.00 2013-10-14 06:26:41.750 287 12646.35 279.32 54790.35 88888.00 2013-10-14 06:26:41.875 287 12646.38 279.32 54790.35 88888.00 2013-10-14 06:26:42.000 287 12646.35 279.35 54790.35 88888.00 2013-10-14 06:26:42.125 287 12646.30 279.38 54790.40 88888.00 2013-10-14 06:26:42.250 287 12646.25 279.35 54790.40 88888.00 2013-10-14 06:26:42.375 287 12646.30 279.38 54790.40 88888.00 2013-10-14 06:26:42.500 287 12646.33 279.38 54790.38 88888.00 2013-10-14 06:26:42.625 287 12646.33 279.32 54790.35 88888.00 2013-10-14 06:26:42.750 287 12646.27 279.35 54790.38 88888.00 2013-10-14 06:26:42.875 287 12646.25 279.35 54790.35 88888.00 2013-10-14 06:26:43.000 287 12646.25 279.35 54790.35 88888.00 2013-10-14 06:26:43.125 287 12646.23 279.40 54790.38 88888.00 2013-10-14 06:26:43.250 287 12646.20 279.38 54790.38 88888.00 2013-10-14 06:26:43.375 287 12646.30 279.43 54790.40 88888.00 2013-10-14 06:26:43.500 287 12646.30 279.40 54790.38 88888.00 2013-10-14 06:26:43.625 287 12646.27 279.38 54790.38 88888.00 2013-10-14 06:26:43.750 287 12646.27 279.38 54790.40 88888.00 2013-10-14 06:26:43.875 287 12646.25 279.32 54790.40 88888.00 2013-10-14 06:26:44.000 287 12646.23 279.35 54790.35 88888.00 2013-10-14 06:26:44.125 287 12646.25 279.38 54790.35 88888.00 2013-10-14 06:26:44.250 287 12646.23 279.35 54790.35 88888.00 2013-10-14 06:26:44.375 287 12646.25 279.30 54790.38 88888.00 2013-10-14 06:26:44.500 287 12646.33 279.32 54790.35 88888.00 2013-10-14 06:26:44.625 287 12646.27 279.38 54790.32 88888.00 2013-10-14 06:26:44.750 287 12646.20 279.38 54790.32 88888.00 2013-10-14 06:26:44.875 287 12646.20 279.32 54790.32 88888.00 2013-10-14 06:26:45.000 287 12646.25 279.35 54790.30 88888.00 2013-10-14 06:26:45.125 287 12646.20 279.38 54790.30 88888.00 2013-10-14 06:26:45.250 287 12646.17 279.38 54790.32 88888.00 2013-10-14 06:26:45.375 287 12646.20 279.40 54790.30 88888.00 2013-10-14 06:26:45.500 287 12646.17 279.38 54790.30 88888.00 2013-10-14 06:26:45.625 287 12646.17 279.35 54790.30 88888.00 2013-10-14 06:26:45.750 287 12646.10 279.38 54790.28 88888.00 2013-10-14 06:26:45.875 287 12646.10 279.35 54790.30 88888.00 2013-10-14 06:26:46.000 287 12646.10 279.35 54790.30 88888.00 2013-10-14 06:26:46.125 287 12646.10 279.38 54790.28 88888.00 2013-10-14 06:26:46.250 287 12646.05 279.38 54790.28 88888.00 2013-10-14 06:26:46.375 287 12646.10 279.40 54790.28 88888.00 2013-10-14 06:26:46.500 287 12646.10 279.40 54790.28 88888.00 2013-10-14 06:26:46.625 287 12646.12 279.32 54790.28 88888.00 2013-10-14 06:26:46.750 287 12646.05 279.35 54790.28 88888.00 2013-10-14 06:26:46.875 287 12645.98 279.35 54790.20 88888.00 2013-10-14 06:26:47.000 287 12645.85 279.25 54790.12 88888.00 2013-10-14 06:26:47.125 287 12645.95 279.35 54790.22 88888.00 2013-10-14 06:26:47.250 287 12646.05 279.43 54790.25 88888.00 2013-10-14 06:26:47.375 287 12646.05 279.38 54790.28 88888.00 2013-10-14 06:26:47.500 287 12646.05 279.40 54790.25 88888.00 2013-10-14 06:26:47.625 287 12646.10 279.43 54790.22 88888.00 2013-10-14 06:26:47.750 287 12646.08 279.40 54790.25 88888.00 2013-10-14 06:26:47.875 287 12646.08 279.40 54790.25 88888.00 2013-10-14 06:26:48.000 287 12646.12 279.43 54790.22 88888.00 2013-10-14 06:26:48.125 287 12646.15 279.43 54790.28 88888.00 2013-10-14 06:26:48.250 287 12646.05 279.38 54790.25 88888.00 2013-10-14 06:26:48.375 287 12646.00 279.40 54790.22 88888.00 2013-10-14 06:26:48.500 287 12645.98 279.35 54790.20 88888.00 2013-10-14 06:26:48.625 287 12646.00 279.35 54790.22 88888.00 2013-10-14 06:26:48.750 287 12646.05 279.35 54790.22 88888.00 2013-10-14 06:26:48.875 287 12646.00 279.40 54790.22 88888.00 2013-10-14 06:26:49.000 287 12646.00 279.40 54790.22 88888.00 2013-10-14 06:26:49.125 287 12646.02 279.38 54790.22 88888.00 2013-10-14 06:26:49.250 287 12646.08 279.35 54790.20 88888.00 2013-10-14 06:26:49.375 287 12646.10 279.40 54790.20 88888.00 2013-10-14 06:26:49.500 287 12646.05 279.45 54790.20 88888.00 2013-10-14 06:26:49.625 287 12646.02 279.38 54790.18 88888.00 2013-10-14 06:26:49.750 287 12645.98 279.40 54790.18 88888.00 2013-10-14 06:26:49.875 287 12645.95 279.40 54790.18 88888.00 2013-10-14 06:26:50.000 287 12646.00 279.40 54790.18 88888.00 2013-10-14 06:26:50.125 287 12646.00 279.45 54790.20 88888.00 2013-10-14 06:26:50.250 287 12645.90 279.40 54790.22 88888.00 2013-10-14 06:26:50.375 287 12645.92 279.40 54790.18 88888.00 2013-10-14 06:26:50.500 287 12646.00 279.40 54790.18 88888.00 2013-10-14 06:26:50.625 287 12646.10 279.43 54790.15 88888.00 2013-10-14 06:26:50.750 287 12646.00 279.40 54790.15 88888.00 2013-10-14 06:26:50.875 287 12646.00 279.40 54790.15 88888.00 2013-10-14 06:26:51.000 287 12645.98 279.38 54790.15 88888.00 2013-10-14 06:26:51.125 287 12645.92 279.40 54790.18 88888.00 2013-10-14 06:26:51.250 287 12645.90 279.38 54790.15 88888.00 2013-10-14 06:26:51.375 287 12645.90 279.40 54790.12 88888.00 2013-10-14 06:26:51.500 287 12645.90 279.43 54790.18 88888.00 2013-10-14 06:26:51.625 287 12645.85 279.45 54790.20 88888.00 2013-10-14 06:26:51.750 287 12645.83 279.45 54790.20 88888.00 2013-10-14 06:26:51.875 287 12645.80 279.43 54790.18 88888.00 2013-10-14 06:26:52.000 287 12645.77 279.48 54790.18 88888.00 2013-10-14 06:26:52.125 287 12645.80 279.43 54790.18 88888.00 2013-10-14 06:26:52.250 287 12645.77 279.40 54790.15 88888.00 2013-10-14 06:26:52.375 287 12645.80 279.43 54790.12 88888.00 2013-10-14 06:26:52.500 287 12645.77 279.40 54790.15 88888.00 2013-10-14 06:26:52.625 287 12645.83 279.45 54790.15 88888.00 2013-10-14 06:26:52.750 287 12645.80 279.43 54790.15 88888.00 2013-10-14 06:26:52.875 287 12645.77 279.40 54790.15 88888.00 2013-10-14 06:26:53.000 287 12645.70 279.40 54790.12 88888.00 2013-10-14 06:26:53.125 287 12645.70 279.48 54790.18 88888.00 2013-10-14 06:26:53.250 287 12645.70 279.45 54790.20 88888.00 2013-10-14 06:26:53.375 287 12645.70 279.45 54790.18 88888.00 2013-10-14 06:26:53.500 287 12645.77 279.48 54790.15 88888.00 2013-10-14 06:26:53.625 287 12645.83 279.45 54790.10 88888.00 2013-10-14 06:26:53.750 287 12645.75 279.45 54790.07 88888.00 2013-10-14 06:26:53.875 287 12645.70 279.45 54790.07 88888.00 2013-10-14 06:26:54.000 287 12645.65 279.43 54790.05 88888.00 2013-10-14 06:26:54.125 287 12645.67 279.45 54790.07 88888.00 2013-10-14 06:26:54.250 287 12645.62 279.45 54790.10 88888.00 2013-10-14 06:26:54.375 287 12645.60 279.45 54790.07 88888.00 2013-10-14 06:26:54.500 287 12645.58 279.45 54790.07 88888.00 2013-10-14 06:26:54.625 287 12645.60 279.45 54790.05 88888.00 2013-10-14 06:26:54.750 287 12645.60 279.45 54790.05 88888.00 2013-10-14 06:26:54.875 287 12645.58 279.48 54790.03 88888.00 2013-10-14 06:26:55.000 287 12645.60 279.45 54790.03 88888.00 2013-10-14 06:26:55.125 287 12645.62 279.48 54790.05 88888.00 2013-10-14 06:26:55.250 287 12645.58 279.48 54790.05 88888.00 2013-10-14 06:26:55.375 287 12645.58 279.48 54790.00 88888.00 2013-10-14 06:26:55.500 287 12645.62 279.48 54790.03 88888.00 2013-10-14 06:26:55.625 287 12645.62 279.50 54790.03 88888.00 2013-10-14 06:26:55.750 287 12645.62 279.52 54790.05 88888.00 2013-10-14 06:26:55.875 287 12645.55 279.48 54790.03 88888.00 2013-10-14 06:26:56.000 287 12645.58 279.45 54790.03 88888.00 2013-10-14 06:26:56.125 287 12645.60 279.50 54790.00 88888.00 2013-10-14 06:26:56.250 287 12645.55 279.50 54789.97 88888.00 2013-10-14 06:26:56.375 287 12645.52 279.48 54789.97 88888.00 2013-10-14 06:26:56.500 287 12645.52 279.48 54790.00 88888.00 2013-10-14 06:26:56.625 287 12645.58 279.52 54789.97 88888.00 2013-10-14 06:26:56.750 287 12645.55 279.55 54789.97 88888.00 2013-10-14 06:26:56.875 287 12645.52 279.52 54790.00 88888.00 2013-10-14 06:26:57.000 287 12645.50 279.48 54789.95 88888.00 2013-10-14 06:26:57.125 287 12645.50 279.52 54789.97 88888.00 2013-10-14 06:26:57.250 287 12645.50 279.50 54789.97 88888.00 2013-10-14 06:26:57.375 287 12645.55 279.52 54789.95 88888.00 2013-10-14 06:26:57.500 287 12645.52 279.50 54789.97 88888.00 2013-10-14 06:26:57.625 287 12645.58 279.50 54789.97 88888.00 2013-10-14 06:26:57.750 287 12645.58 279.50 54789.95 88888.00 2013-10-14 06:26:57.875 287 12645.58 279.52 54789.95 88888.00 2013-10-14 06:26:58.000 287 12645.55 279.55 54789.95 88888.00 2013-10-14 06:26:58.125 287 12645.55 279.55 54789.95 88888.00 2013-10-14 06:26:58.250 287 12645.45 279.50 54789.95 88888.00 2013-10-14 06:26:58.375 287 12645.45 279.50 54789.97 88888.00 2013-10-14 06:26:58.500 287 12645.52 279.52 54789.93 88888.00 2013-10-14 06:26:58.625 287 12645.52 279.52 54789.93 88888.00 2013-10-14 06:26:58.750 287 12645.52 279.52 54789.93 88888.00 2013-10-14 06:26:58.875 287 12645.55 279.52 54789.95 88888.00 2013-10-14 06:26:59.000 287 12645.52 279.52 54789.90 88888.00 2013-10-14 06:26:59.125 287 12645.50 279.60 54789.95 88888.00 2013-10-14 06:26:59.250 287 12645.42 279.57 54789.95 88888.00 2013-10-14 06:26:59.375 287 12645.40 279.60 54789.95 88888.00 2013-10-14 06:26:59.500 287 12645.42 279.57 54789.90 88888.00 2013-10-14 06:26:59.625 287 12645.48 279.60 54789.90 88888.00 2013-10-14 06:26:59.750 287 12645.40 279.55 54789.88 88888.00 2013-10-14 06:26:59.875 287 12645.35 279.52 54789.85 88888.00 2013-10-14 06:27:00.000 287 12645.40 279.57 54789.90 88888.00 2013-10-14 06:27:00.125 287 12645.42 279.62 54789.90 88888.00 2013-10-14 06:27:00.250 287 12645.40 279.60 54789.93 88888.00 2013-10-14 06:27:00.375 287 12645.45 279.62 54789.90 88888.00 2013-10-14 06:27:00.500 287 12645.48 279.62 54789.88 88888.00 2013-10-14 06:27:00.625 287 12645.50 279.60 54789.88 88888.00 2013-10-14 06:27:00.750 287 12645.48 279.62 54789.88 88888.00 2013-10-14 06:27:00.875 287 12645.42 279.60 54789.88 88888.00 2013-10-14 06:27:01.000 287 12645.50 279.60 54789.85 88888.00 2013-10-14 06:27:01.125 287 12645.52 279.62 54789.88 88888.00 2013-10-14 06:27:01.250 287 12645.50 279.57 54789.88 88888.00 2013-10-14 06:27:01.375 287 12645.45 279.60 54789.85 88888.00 2013-10-14 06:27:01.500 287 12645.38 279.62 54789.85 88888.00 2013-10-14 06:27:01.625 287 12645.42 279.62 54789.85 88888.00 2013-10-14 06:27:01.750 287 12645.50 279.62 54789.88 88888.00 2013-10-14 06:27:01.875 287 12645.52 279.62 54789.82 88888.00 2013-10-14 06:27:02.000 287 12645.48 279.62 54789.82 88888.00 2013-10-14 06:27:02.125 287 12645.48 279.60 54789.82 88888.00 2013-10-14 06:27:02.250 287 12645.48 279.60 54789.82 88888.00 2013-10-14 06:27:02.375 287 12645.52 279.62 54789.82 88888.00 2013-10-14 06:27:02.500 287 12645.52 279.65 54789.88 88888.00 2013-10-14 06:27:02.625 287 12645.55 279.68 54789.88 88888.00 2013-10-14 06:27:02.750 287 12645.52 279.68 54789.85 88888.00 2013-10-14 06:27:02.875 287 12645.50 279.65 54789.85 88888.00 2013-10-14 06:27:03.000 287 12645.42 279.60 54789.80 88888.00 2013-10-14 06:27:03.125 287 12645.42 279.65 54789.82 88888.00 2013-10-14 06:27:03.250 287 12645.35 279.68 54789.78 88888.00 2013-10-14 06:27:03.375 287 12645.33 279.68 54789.78 88888.00 2013-10-14 06:27:03.500 287 12645.42 279.65 54789.75 88888.00 2013-10-14 06:27:03.625 287 12645.42 279.68 54789.75 88888.00 2013-10-14 06:27:03.750 287 12645.35 279.65 54789.72 88888.00 2013-10-14 06:27:03.875 287 12645.38 279.65 54789.75 88888.00 2013-10-14 06:27:04.000 287 12645.40 279.65 54789.70 88888.00 2013-10-14 06:27:04.125 287 12645.42 279.68 54789.70 88888.00 2013-10-14 06:27:04.250 287 12645.33 279.65 54789.70 88888.00 2013-10-14 06:27:04.375 287 12645.30 279.65 54789.70 88888.00 2013-10-14 06:27:04.500 287 12645.33 279.62 54789.72 88888.00 2013-10-14 06:27:04.625 287 12645.35 279.62 54789.70 88888.00 2013-10-14 06:27:04.750 287 12645.35 279.65 54789.70 88888.00 2013-10-14 06:27:04.875 287 12645.35 279.68 54789.70 88888.00 2013-10-14 06:27:05.000 287 12645.33 279.68 54789.68 88888.00 2013-10-14 06:27:05.125 287 12645.30 279.73 54789.68 88888.00 2013-10-14 06:27:05.250 287 12645.30 279.68 54789.68 88888.00 2013-10-14 06:27:05.375 287 12645.35 279.68 54789.65 88888.00 2013-10-14 06:27:05.500 287 12645.30 279.70 54789.70 88888.00 2013-10-14 06:27:05.625 287 12645.35 279.70 54789.72 88888.00 2013-10-14 06:27:05.750 287 12645.27 279.70 54789.72 88888.00 2013-10-14 06:27:05.875 287 12645.25 279.70 54789.70 88888.00 2013-10-14 06:27:06.000 287 12645.27 279.62 54789.65 88888.00 2013-10-14 06:27:06.125 287 12645.33 279.68 54789.60 88888.00 2013-10-14 06:27:06.250 287 12645.38 279.70 54789.62 88888.00 2013-10-14 06:27:06.375 287 12645.45 279.68 54789.62 88888.00 2013-10-14 06:27:06.500 287 12645.42 279.65 54789.65 88888.00 2013-10-14 06:27:06.625 287 12645.38 279.68 54789.62 88888.00 2013-10-14 06:27:06.750 287 12645.33 279.68 54789.68 88888.00 2013-10-14 06:27:06.875 287 12645.23 279.65 54789.65 88888.00 2013-10-14 06:27:07.000 287 12645.27 279.68 54789.65 88888.00 2013-10-14 06:27:07.125 287 12645.27 279.68 54789.62 88888.00 2013-10-14 06:27:07.250 287 12645.20 279.68 54789.65 88888.00 2013-10-14 06:27:07.375 287 12645.23 279.65 54789.62 88888.00 2013-10-14 06:27:07.500 287 12645.23 279.68 54789.62 88888.00 2013-10-14 06:27:07.625 287 12645.17 279.70 54789.60 88888.00 2013-10-14 06:27:07.750 287 12645.20 279.70 54789.60 88888.00 2013-10-14 06:27:07.875 287 12645.27 279.68 54789.60 88888.00 2013-10-14 06:27:08.000 287 12645.33 279.68 54789.60 88888.00 2013-10-14 06:27:08.125 287 12645.30 279.68 54789.62 88888.00 2013-10-14 06:27:08.250 287 12645.23 279.70 54789.62 88888.00 2013-10-14 06:27:08.375 287 12645.23 279.70 54789.60 88888.00 2013-10-14 06:27:08.500 287 12645.17 279.68 54789.60 88888.00 2013-10-14 06:27:08.625 287 12645.17 279.68 54789.57 88888.00 2013-10-14 06:27:08.750 287 12645.20 279.73 54789.57 88888.00 2013-10-14 06:27:08.875 287 12645.20 279.73 54789.57 88888.00 2013-10-14 06:27:09.000 287 12645.20 279.80 54789.60 88888.00 2013-10-14 06:27:09.125 287 12645.25 279.77 54789.60 88888.00 2013-10-14 06:27:09.250 287 12645.20 279.70 54789.57 88888.00 2013-10-14 06:27:09.375 287 12645.17 279.70 54789.53 88888.00 2013-10-14 06:27:09.500 287 12645.17 279.75 54789.55 88888.00 2013-10-14 06:27:09.625 287 12645.10 279.75 54789.57 88888.00 2013-10-14 06:27:09.750 287 12645.08 279.75 54789.57 88888.00 2013-10-14 06:27:09.875 287 12645.12 279.73 54789.55 88888.00 2013-10-14 06:27:10.000 287 12645.15 279.73 54789.55 88888.00 2013-10-14 06:27:10.125 287 12645.12 279.73 54789.55 88888.00 2013-10-14 06:27:10.250 287 12645.10 279.73 54789.55 88888.00 2013-10-14 06:27:10.375 287 12645.12 279.77 54789.53 88888.00 2013-10-14 06:27:10.500 287 12645.08 279.77 54789.53 88888.00 2013-10-14 06:27:10.625 287 12645.02 279.73 54789.53 88888.00 2013-10-14 06:27:10.750 287 12645.00 279.73 54789.50 88888.00 2013-10-14 06:27:10.875 287 12645.05 279.75 54789.53 88888.00 2013-10-14 06:27:11.000 287 12645.08 279.73 54789.50 88888.00 2013-10-14 06:27:11.125 287 12645.05 279.73 54789.53 88888.00 2013-10-14 06:27:11.250 287 12645.02 279.75 54789.55 88888.00 2013-10-14 06:27:11.375 287 12645.05 279.75 54789.55 88888.00 2013-10-14 06:27:11.500 287 12645.00 279.73 54789.55 88888.00 2013-10-14 06:27:11.625 287 12645.00 279.73 54789.53 88888.00 2013-10-14 06:27:11.750 287 12645.05 279.73 54789.53 88888.00 2013-10-14 06:27:11.875 287 12645.10 279.77 54789.53 88888.00 2013-10-14 06:27:12.000 287 12645.05 279.75 54789.55 88888.00 2013-10-14 06:27:12.125 287 12645.02 279.75 54789.53 88888.00 2013-10-14 06:27:12.250 287 12645.00 279.77 54789.55 88888.00 2013-10-14 06:27:12.375 287 12644.98 279.77 54789.53 88888.00 2013-10-14 06:27:12.500 287 12644.98 279.77 54789.50 88888.00 2013-10-14 06:27:12.625 287 12645.02 279.75 54789.50 88888.00 2013-10-14 06:27:12.750 287 12645.00 279.75 54789.45 88888.00 2013-10-14 06:27:12.875 287 12644.98 279.77 54789.45 88888.00 2013-10-14 06:27:13.000 287 12644.98 279.75 54789.45 88888.00 2013-10-14 06:27:13.125 287 12644.98 279.73 54789.45 88888.00 2013-10-14 06:27:13.250 287 12644.92 279.75 54789.45 88888.00 2013-10-14 06:27:13.375 287 12644.98 279.77 54789.45 88888.00 2013-10-14 06:27:13.500 287 12644.95 279.77 54789.45 88888.00 2013-10-14 06:27:13.625 287 12644.90 279.75 54789.43 88888.00 2013-10-14 06:27:13.750 287 12644.95 279.77 54789.40 88888.00 2013-10-14 06:27:13.875 287 12645.00 279.77 54789.38 88888.00 2013-10-14 06:27:14.000 287 12644.98 279.77 54789.38 88888.00 2013-10-14 06:27:14.125 287 12644.98 279.75 54789.38 88888.00 2013-10-14 06:27:14.250 287 12644.92 279.75 54789.35 88888.00 2013-10-14 06:27:14.375 287 12644.98 279.77 54789.35 88888.00 2013-10-14 06:27:14.500 287 12644.90 279.77 54789.32 88888.00 2013-10-14 06:27:14.625 287 12644.92 279.75 54789.30 88888.00 2013-10-14 06:27:14.750 287 12644.98 279.77 54789.35 88888.00 2013-10-14 06:27:14.875 287 12645.00 279.80 54789.38 88888.00 2013-10-14 06:27:15.000 287 12645.00 279.77 54789.32 88888.00 2013-10-14 06:27:15.125 287 12644.98 279.80 54789.35 88888.00 2013-10-14 06:27:15.250 287 12644.95 279.77 54789.35 88888.00 2013-10-14 06:27:15.375 287 12644.90 279.77 54789.32 88888.00 2013-10-14 06:27:15.500 287 12644.80 279.77 54789.30 88888.00 2013-10-14 06:27:15.625 287 12644.83 279.70 54789.30 88888.00 2013-10-14 06:27:15.750 287 12644.88 279.70 54789.35 88888.00 2013-10-14 06:27:15.875 287 12644.75 279.68 54789.28 88888.00 2013-10-14 06:27:16.000 287 12644.80 279.75 54789.30 88888.00 2013-10-14 06:27:16.125 287 12644.90 279.80 54789.32 88888.00 2013-10-14 06:27:16.250 287 12644.88 279.77 54789.35 88888.00 2013-10-14 06:27:16.375 287 12644.88 279.77 54789.35 88888.00 2013-10-14 06:27:16.500 287 12644.88 279.77 54789.32 88888.00 2013-10-14 06:27:16.625 287 12644.88 279.80 54789.28 88888.00 2013-10-14 06:27:16.750 287 12644.88 279.80 54789.30 88888.00 2013-10-14 06:27:16.875 287 12644.85 279.77 54789.30 88888.00 2013-10-14 06:27:17.000 287 12644.83 279.77 54789.28 88888.00 2013-10-14 06:27:17.125 287 12644.85 279.77 54789.30 88888.00 2013-10-14 06:27:17.250 287 12644.85 279.80 54789.30 88888.00 2013-10-14 06:27:17.375 287 12644.83 279.77 54789.30 88888.00 2013-10-14 06:27:17.500 287 12644.85 279.80 54789.25 88888.00 2013-10-14 06:27:17.625 287 12644.83 279.80 54789.25 88888.00 2013-10-14 06:27:17.750 287 12644.85 279.77 54789.28 88888.00 2013-10-14 06:27:17.875 287 12644.85 279.80 54789.28 88888.00 2013-10-14 06:27:18.000 287 12644.90 279.80 54789.25 88888.00 2013-10-14 06:27:18.125 287 12644.88 279.80 54789.22 88888.00 2013-10-14 06:27:18.250 287 12644.85 279.82 54789.25 88888.00 2013-10-14 06:27:18.375 287 12644.83 279.85 54789.25 88888.00 2013-10-14 06:27:18.500 287 12644.83 279.80 54789.28 88888.00 2013-10-14 06:27:18.625 287 12644.83 279.82 54789.28 88888.00 2013-10-14 06:27:18.750 287 12644.77 279.82 54789.22 88888.00 2013-10-14 06:27:18.875 287 12644.73 279.82 54789.20 88888.00 2013-10-14 06:27:19.000 287 12644.73 279.82 54789.15 88888.00 2013-10-14 06:27:19.125 287 12644.77 279.82 54789.18 88888.00 2013-10-14 06:27:19.250 287 12644.83 279.80 54789.18 88888.00 2013-10-14 06:27:19.375 287 12644.83 279.82 54789.18 88888.00 2013-10-14 06:27:19.500 287 12644.85 279.82 54789.20 88888.00 2013-10-14 06:27:19.625 287 12644.80 279.85 54789.20 88888.00 2013-10-14 06:27:19.750 287 12644.83 279.85 54789.15 88888.00 2013-10-14 06:27:19.875 287 12644.88 279.82 54789.12 88888.00 2013-10-14 06:27:20.000 287 12644.85 279.77 54789.12 88888.00 2013-10-14 06:27:20.125 287 12644.77 279.77 54789.12 88888.00 2013-10-14 06:27:20.250 287 12644.73 279.82 54789.12 88888.00 2013-10-14 06:27:20.375 287 12644.73 279.88 54789.18 88888.00 2013-10-14 06:27:20.500 287 12644.73 279.88 54789.15 88888.00 2013-10-14 06:27:20.625 287 12644.77 279.82 54789.18 88888.00 2013-10-14 06:27:20.750 287 12644.75 279.80 54789.15 88888.00 2013-10-14 06:27:20.875 287 12644.75 279.82 54789.12 88888.00 2013-10-14 06:27:21.000 287 12644.75 279.82 54789.12 88888.00 2013-10-14 06:27:21.125 287 12644.75 279.85 54789.12 88888.00 2013-10-14 06:27:21.250 287 12644.73 279.85 54789.10 88888.00 2013-10-14 06:27:21.375 287 12644.73 279.82 54789.07 88888.00 2013-10-14 06:27:21.500 287 12644.70 279.85 54789.10 88888.00 2013-10-14 06:27:21.625 287 12644.65 279.88 54789.07 88888.00 2013-10-14 06:27:21.750 287 12644.67 279.88 54789.10 88888.00 2013-10-14 06:27:21.875 287 12644.62 279.88 54789.10 88888.00 2013-10-14 06:27:22.000 287 12644.60 279.85 54789.07 88888.00 2013-10-14 06:27:22.125 287 12644.60 279.85 54789.10 88888.00 2013-10-14 06:27:22.250 287 12644.60 279.85 54789.12 88888.00 2013-10-14 06:27:22.375 287 12644.65 279.88 54789.07 88888.00 2013-10-14 06:27:22.500 287 12644.65 279.85 54789.03 88888.00 2013-10-14 06:27:22.625 287 12644.62 279.88 54789.05 88888.00 2013-10-14 06:27:22.750 287 12644.65 279.90 54789.07 88888.00 2013-10-14 06:27:22.875 287 12644.65 279.88 54789.07 88888.00 2013-10-14 06:27:23.000 287 12644.65 279.85 54789.03 88888.00 2013-10-14 06:27:23.125 287 12644.67 279.85 54789.05 88888.00 2013-10-14 06:27:23.250 287 12644.65 279.88 54789.05 88888.00 2013-10-14 06:27:23.375 287 12644.62 279.93 54789.05 88888.00 2013-10-14 06:27:23.500 287 12644.60 279.93 54789.05 88888.00 2013-10-14 06:27:23.625 287 12644.62 279.88 54789.03 88888.00 2013-10-14 06:27:23.750 287 12644.70 279.88 54789.03 88888.00 2013-10-14 06:27:23.875 287 12644.70 279.88 54789.00 88888.00 2013-10-14 06:27:24.000 287 12644.62 279.90 54788.95 88888.00 2013-10-14 06:27:24.125 287 12644.62 279.90 54788.97 88888.00 2013-10-14 06:27:24.250 287 12644.65 279.88 54789.00 88888.00 2013-10-14 06:27:24.375 287 12644.65 279.85 54788.97 88888.00 2013-10-14 06:27:24.500 287 12644.65 279.90 54789.00 88888.00 2013-10-14 06:27:24.625 287 12644.70 279.93 54789.00 88888.00 2013-10-14 06:27:24.750 287 12644.60 279.93 54789.03 88888.00 2013-10-14 06:27:24.875 287 12644.60 279.93 54789.03 88888.00 2013-10-14 06:27:25.000 287 12644.58 279.90 54789.00 88888.00 2013-10-14 06:27:25.125 287 12644.52 279.88 54789.00 88888.00 2013-10-14 06:27:25.250 287 12644.50 279.90 54789.00 88888.00 2013-10-14 06:27:25.375 287 12644.58 279.93 54788.97 88888.00 2013-10-14 06:27:25.500 287 12644.58 279.93 54788.95 88888.00 2013-10-14 06:27:25.625 287 12644.55 279.90 54788.95 88888.00 2013-10-14 06:27:25.750 287 12644.52 279.90 54788.93 88888.00 2013-10-14 06:27:25.875 287 12644.48 279.88 54788.93 88888.00 2013-10-14 06:27:26.000 287 12644.50 279.90 54788.93 88888.00 2013-10-14 06:27:26.125 287 12644.58 279.93 54788.93 88888.00 2013-10-14 06:27:26.250 287 12644.58 279.93 54788.93 88888.00 2013-10-14 06:27:26.375 287 12644.65 279.93 54788.93 88888.00 2013-10-14 06:27:26.500 287 12644.60 279.90 54788.90 88888.00 2013-10-14 06:27:26.625 287 12644.60 279.88 54788.93 88888.00 2013-10-14 06:27:26.750 287 12644.58 279.93 54788.90 88888.00 2013-10-14 06:27:26.875 287 12644.52 279.90 54788.90 88888.00 2013-10-14 06:27:27.000 287 12644.55 279.88 54788.88 88888.00 2013-10-14 06:27:27.125 287 12644.60 279.88 54788.88 88888.00 2013-10-14 06:27:27.250 287 12644.55 279.90 54788.90 88888.00 2013-10-14 06:27:27.375 287 12644.50 279.93 54788.93 88888.00 2013-10-14 06:27:27.500 287 12644.50 279.93 54788.90 88888.00 2013-10-14 06:27:27.625 287 12644.58 279.93 54788.90 88888.00 2013-10-14 06:27:27.750 287 12644.58 279.93 54788.88 88888.00 2013-10-14 06:27:27.875 287 12644.50 279.95 54788.88 88888.00 2013-10-14 06:27:28.000 287 12644.48 279.93 54788.85 88888.00 2013-10-14 06:27:28.125 287 12644.42 279.93 54788.85 88888.00 2013-10-14 06:27:28.250 287 12644.38 279.93 54788.85 88888.00 2013-10-14 06:27:28.375 287 12644.45 279.93 54788.82 88888.00 2013-10-14 06:27:28.500 287 12644.55 279.90 54788.85 88888.00 2013-10-14 06:27:28.625 287 12644.52 279.93 54788.82 88888.00 2013-10-14 06:27:28.750 287 12644.45 279.95 54788.82 88888.00 2013-10-14 06:27:28.875 287 12644.42 279.95 54788.82 88888.00 2013-10-14 06:27:29.000 287 12644.45 279.93 54788.80 88888.00 2013-10-14 06:27:29.125 287 12644.48 279.93 54788.80 88888.00 2013-10-14 06:27:29.250 287 12644.48 279.90 54788.80 88888.00 2013-10-14 06:27:29.375 287 12644.52 279.90 54788.78 88888.00 2013-10-14 06:27:29.500 287 12644.52 279.93 54788.78 88888.00 2013-10-14 06:27:29.625 287 12644.50 279.95 54788.80 88888.00 2013-10-14 06:27:29.750 287 12644.45 279.93 54788.80 88888.00 2013-10-14 06:27:29.875 287 12644.50 279.90 54788.78 88888.00 2013-10-14 06:27:30.000 287 12644.50 279.93 54788.80 88888.00 2013-10-14 06:27:30.125 287 12644.48 279.98 54788.82 88888.00 2013-10-14 06:27:30.250 287 12644.38 279.95 54788.82 88888.00 2013-10-14 06:27:30.375 287 12644.35 279.95 54788.82 88888.00 2013-10-14 06:27:30.500 287 12644.40 279.98 54788.82 88888.00 2013-10-14 06:27:30.625 287 12644.40 279.95 54788.80 88888.00 2013-10-14 06:27:30.750 287 12644.42 279.98 54788.82 88888.00 2013-10-14 06:27:30.875 287 12644.40 279.95 54788.80 88888.00 2013-10-14 06:27:31.000 287 12644.38 279.93 54788.80 88888.00 2013-10-14 06:27:31.125 287 12644.35 279.93 54788.78 88888.00 2013-10-14 06:27:31.250 287 12644.33 279.93 54788.80 88888.00 2013-10-14 06:27:31.375 287 12644.35 279.93 54788.78 88888.00 2013-10-14 06:27:31.500 287 12644.35 279.95 54788.75 88888.00 2013-10-14 06:27:31.625 287 12644.35 279.95 54788.78 88888.00 2013-10-14 06:27:31.750 287 12644.40 279.95 54788.75 88888.00 2013-10-14 06:27:31.875 287 12644.38 279.95 54788.78 88888.00 2013-10-14 06:27:32.000 287 12644.33 279.93 54788.75 88888.00 2013-10-14 06:27:32.125 287 12644.35 279.95 54788.75 88888.00 2013-10-14 06:27:32.250 287 12644.30 279.93 54788.75 88888.00 2013-10-14 06:27:32.375 287 12644.33 279.95 54788.75 88888.00 2013-10-14 06:27:32.500 287 12644.33 279.95 54788.70 88888.00 2013-10-14 06:27:32.625 287 12644.27 279.95 54788.70 88888.00 2013-10-14 06:27:32.750 287 12644.30 279.93 54788.70 88888.00 2013-10-14 06:27:32.875 287 12644.35 279.95 54788.68 88888.00 2013-10-14 06:27:33.000 287 12644.38 279.98 54788.68 88888.00 2013-10-14 06:27:33.125 287 12644.33 279.98 54788.68 88888.00 2013-10-14 06:27:33.250 287 12644.25 279.95 54788.70 88888.00 2013-10-14 06:27:33.375 287 12644.25 279.98 54788.68 88888.00 2013-10-14 06:27:33.500 287 12644.30 279.98 54788.68 88888.00 2013-10-14 06:27:33.625 287 12644.27 279.98 54788.68 88888.00 2013-10-14 06:27:33.750 287 12644.30 279.95 54788.68 88888.00 2013-10-14 06:27:33.875 287 12644.27 279.98 54788.68 88888.00 2013-10-14 06:27:34.000 287 12644.23 279.93 54788.65 88888.00 2013-10-14 06:27:34.125 287 12644.23 279.93 54788.68 88888.00 2013-10-14 06:27:34.250 287 12644.25 279.93 54788.68 88888.00 2013-10-14 06:27:34.375 287 12644.27 279.95 54788.65 88888.00 2013-10-14 06:27:34.500 287 12644.23 279.95 54788.65 88888.00 2013-10-14 06:27:34.625 287 12644.27 279.98 54788.62 88888.00 2013-10-14 06:27:34.750 287 12644.30 279.98 54788.62 88888.00 2013-10-14 06:27:34.875 287 12644.30 279.95 54788.60 88888.00 2013-10-14 06:27:35.000 287 12644.30 279.95 54788.62 88888.00 2013-10-14 06:27:35.125 287 12644.30 279.95 54788.62 88888.00 2013-10-14 06:27:35.250 287 12644.27 280.00 54788.60 88888.00 2013-10-14 06:27:35.375 287 12644.27 279.98 54788.60 88888.00 2013-10-14 06:27:35.500 287 12644.30 279.95 54788.60 88888.00 2013-10-14 06:27:35.625 287 12644.33 279.95 54788.57 88888.00 2013-10-14 06:27:35.750 287 12644.38 279.95 54788.57 88888.00 2013-10-14 06:27:35.875 287 12644.38 279.98 54788.55 88888.00 2013-10-14 06:27:36.000 287 12644.33 279.98 54788.55 88888.00 2013-10-14 06:27:36.125 287 12644.27 279.95 54788.55 88888.00 2013-10-14 06:27:36.250 287 12644.30 279.98 54788.57 88888.00 2013-10-14 06:27:36.375 287 12644.35 280.00 54788.57 88888.00 2013-10-14 06:27:36.500 287 12644.30 280.00 54788.55 88888.00 2013-10-14 06:27:36.625 287 12644.25 280.00 54788.55 88888.00 2013-10-14 06:27:36.750 287 12644.27 280.02 54788.57 88888.00 2013-10-14 06:27:36.875 287 12644.30 280.02 54788.53 88888.00 2013-10-14 06:27:37.000 287 12644.33 280.02 54788.53 88888.00 2013-10-14 06:27:37.125 287 12644.25 280.02 54788.53 88888.00 2013-10-14 06:27:37.250 287 12644.15 280.02 54788.53 88888.00 2013-10-14 06:27:37.375 287 12644.12 280.00 54788.50 88888.00 2013-10-14 06:27:37.500 287 12644.17 279.98 54788.53 88888.00 2013-10-14 06:27:37.625 287 12644.20 279.98 54788.55 88888.00 2013-10-14 06:27:37.750 287 12644.23 280.00 54788.55 88888.00 2013-10-14 06:27:37.875 287 12644.20 280.00 54788.55 88888.00 2013-10-14 06:27:38.000 287 12644.20 280.00 54788.55 88888.00 2013-10-14 06:27:38.125 287 12644.15 280.02 54788.53 88888.00 2013-10-14 06:27:38.250 287 12644.17 280.02 54788.53 88888.00 2013-10-14 06:27:38.375 287 12644.23 280.02 54788.50 88888.00 2013-10-14 06:27:38.500 287 12644.17 280.00 54788.47 88888.00 2013-10-14 06:27:38.625 287 12644.20 280.02 54788.47 88888.00 2013-10-14 06:27:38.750 287 12644.17 280.05 54788.50 88888.00 2013-10-14 06:27:38.875 287 12644.15 280.05 54788.50 88888.00 2013-10-14 06:27:39.000 287 12644.20 280.02 54788.50 88888.00 2013-10-14 06:27:39.125 287 12644.20 280.05 54788.45 88888.00 2013-10-14 06:27:39.250 287 12644.20 280.02 54788.43 88888.00 2013-10-14 06:27:39.375 287 12644.23 280.02 54788.43 88888.00 2013-10-14 06:27:39.500 287 12644.23 280.05 54788.47 88888.00 2013-10-14 06:27:39.625 287 12644.20 280.05 54788.47 88888.00 2013-10-14 06:27:39.750 287 12644.17 280.05 54788.45 88888.00 2013-10-14 06:27:39.875 287 12644.15 280.05 54788.45 88888.00 2013-10-14 06:27:40.000 287 12644.20 280.05 54788.45 88888.00 2013-10-14 06:27:40.125 287 12644.27 280.02 54788.45 88888.00 2013-10-14 06:27:40.250 287 12644.20 280.00 54788.43 88888.00 2013-10-14 06:27:40.375 287 12644.20 280.02 54788.43 88888.00 2013-10-14 06:27:40.500 287 12644.30 280.02 54788.43 88888.00 2013-10-14 06:27:40.625 287 12644.33 280.02 54788.45 88888.00 2013-10-14 06:27:40.750 287 12644.27 280.00 54788.43 88888.00 2013-10-14 06:27:40.875 287 12644.30 280.02 54788.43 88888.00 2013-10-14 06:27:41.000 287 12644.23 280.02 54788.43 88888.00 2013-10-14 06:27:41.125 287 12644.15 280.00 54788.40 88888.00 2013-10-14 06:27:41.250 287 12644.12 279.98 54788.40 88888.00 2013-10-14 06:27:41.375 287 12644.17 279.98 54788.43 88888.00 2013-10-14 06:27:41.500 287 12644.20 280.00 54788.40 88888.00 2013-10-14 06:27:41.625 287 12644.20 280.00 54788.38 88888.00 2013-10-14 06:27:41.750 287 12644.15 279.98 54788.32 88888.00 2013-10-14 06:27:41.875 287 12644.12 280.00 54788.38 88888.00 2013-10-14 06:27:42.000 287 12644.12 280.00 54788.35 88888.00 2013-10-14 06:27:42.125 287 12644.17 280.02 54788.35 88888.00 2013-10-14 06:27:42.250 287 12644.23 280.05 54788.38 88888.00 2013-10-14 06:27:42.375 287 12644.25 280.02 54788.35 88888.00 2013-10-14 06:27:42.500 287 12644.27 280.05 54788.38 88888.00 2013-10-14 06:27:42.625 287 12644.30 280.05 54788.35 88888.00 2013-10-14 06:27:42.750 287 12644.27 280.02 54788.35 88888.00 2013-10-14 06:27:42.875 287 12644.30 280.02 54788.32 88888.00 2013-10-14 06:27:43.000 287 12644.25 280.05 54788.32 88888.00 2013-10-14 06:27:43.125 287 12644.20 280.05 54788.30 88888.00 2013-10-14 06:27:43.250 287 12644.15 280.05 54788.30 88888.00 2013-10-14 06:27:43.375 287 12644.15 280.00 54788.30 88888.00 2013-10-14 06:27:43.500 287 12644.12 280.02 54788.32 88888.00 2013-10-14 06:27:43.625 287 12644.17 280.02 54788.30 88888.00 2013-10-14 06:27:43.750 287 12644.15 280.05 54788.28 88888.00 2013-10-14 06:27:43.875 287 12644.17 280.05 54788.30 88888.00 2013-10-14 06:27:44.000 287 12644.23 280.07 54788.30 88888.00 2013-10-14 06:27:44.125 287 12644.23 280.05 54788.30 88888.00 2013-10-14 06:27:44.250 287 12644.10 280.05 54788.30 88888.00 2013-10-14 06:27:44.375 287 12644.08 280.02 54788.25 88888.00 2013-10-14 06:27:44.500 287 12644.10 280.02 54788.25 88888.00 2013-10-14 06:27:44.625 287 12644.08 280.00 54788.28 88888.00 2013-10-14 06:27:44.750 287 12644.15 280.02 54788.25 88888.00 2013-10-14 06:27:44.875 287 12644.12 280.02 54788.25 88888.00 2013-10-14 06:27:45.000 287 12644.10 280.00 54788.25 88888.00 2013-10-14 06:27:45.125 287 12644.05 280.00 54788.22 88888.00 2013-10-14 06:27:45.250 287 12644.05 280.02 54788.22 88888.00 2013-10-14 06:27:45.375 287 12644.08 280.02 54788.22 88888.00 2013-10-14 06:27:45.500 287 12644.05 280.02 54788.22 88888.00 2013-10-14 06:27:45.625 287 12644.12 280.02 54788.25 88888.00 2013-10-14 06:27:45.750 287 12644.08 280.05 54788.22 88888.00 2013-10-14 06:27:45.875 287 12644.00 280.05 54788.18 88888.00 2013-10-14 06:27:46.000 287 12644.02 280.05 54788.20 88888.00 2013-10-14 06:27:46.125 287 12644.12 280.07 54788.18 88888.00 2013-10-14 06:27:46.250 287 12644.12 280.05 54788.18 88888.00 2013-10-14 06:27:46.375 287 12644.10 280.02 54788.18 88888.00 2013-10-14 06:27:46.500 287 12644.12 280.05 54788.20 88888.00 2013-10-14 06:27:46.625 287 12644.10 280.05 54788.20 88888.00 2013-10-14 06:27:46.750 287 12644.10 280.02 54788.15 88888.00 2013-10-14 06:27:46.875 287 12644.08 280.02 54788.18 88888.00 2013-10-14 06:27:47.000 287 12644.12 280.05 54788.15 88888.00 2013-10-14 06:27:47.125 287 12644.08 280.07 54788.15 88888.00 2013-10-14 06:27:47.250 287 12644.02 280.07 54788.18 88888.00 2013-10-14 06:27:47.375 287 12644.05 280.07 54788.18 88888.00 2013-10-14 06:27:47.500 287 12644.08 280.05 54788.18 88888.00 2013-10-14 06:27:47.625 287 12644.05 280.05 54788.12 88888.00 2013-10-14 06:27:47.750 287 12643.95 280.07 54788.10 88888.00 2013-10-14 06:27:47.875 287 12643.95 280.07 54788.12 88888.00 2013-10-14 06:27:48.000 287 12643.98 280.07 54788.12 88888.00 2013-10-14 06:27:48.125 287 12644.00 280.07 54788.12 88888.00 2013-10-14 06:27:48.250 287 12644.00 280.07 54788.10 88888.00 2013-10-14 06:27:48.375 287 12644.05 280.07 54788.10 88888.00 2013-10-14 06:27:48.500 287 12643.95 280.10 54788.10 88888.00 2013-10-14 06:27:48.625 287 12643.95 280.10 54788.10 88888.00 2013-10-14 06:27:48.750 287 12644.02 280.07 54788.07 88888.00 2013-10-14 06:27:48.875 287 12644.08 280.07 54788.07 88888.00 2013-10-14 06:27:49.000 287 12644.02 280.05 54788.07 88888.00 2013-10-14 06:27:49.125 287 12644.05 280.07 54788.10 88888.00 2013-10-14 06:27:49.250 287 12644.02 280.07 54788.12 88888.00 2013-10-14 06:27:49.375 287 12644.00 280.10 54788.12 88888.00 2013-10-14 06:27:49.500 287 12644.00 280.10 54788.12 88888.00 2013-10-14 06:27:49.625 287 12644.02 280.05 54788.07 88888.00 2013-10-14 06:27:49.750 287 12644.05 280.05 54788.10 88888.00 2013-10-14 06:27:49.875 287 12644.05 280.07 54788.10 88888.00 2013-10-14 06:27:50.000 287 12644.00 280.07 54788.07 88888.00 2013-10-14 06:27:50.125 287 12644.05 280.07 54788.07 88888.00 2013-10-14 06:27:50.250 287 12644.05 280.05 54788.07 88888.00 2013-10-14 06:27:50.375 287 12644.10 280.07 54788.10 88888.00 2013-10-14 06:27:50.500 287 12644.10 280.07 54788.10 88888.00 2013-10-14 06:27:50.625 287 12644.05 280.05 54788.07 88888.00 2013-10-14 06:27:50.750 287 12644.02 280.07 54788.07 88888.00 2013-10-14 06:27:50.875 287 12644.08 280.07 54788.10 88888.00 2013-10-14 06:27:51.000 287 12644.08 280.07 54788.07 88888.00 2013-10-14 06:27:51.125 287 12644.05 280.07 54788.05 88888.00 2013-10-14 06:27:51.250 287 12644.00 280.02 54788.03 88888.00 2013-10-14 06:27:51.375 287 12644.05 280.05 54788.03 88888.00 2013-10-14 06:27:51.500 287 12644.02 280.10 54788.03 88888.00 2013-10-14 06:27:51.625 287 12644.00 280.10 54788.00 88888.00 2013-10-14 06:27:51.750 287 12644.00 280.10 54788.00 88888.00 2013-10-14 06:27:51.875 287 12644.02 280.12 54788.05 88888.00 2013-10-14 06:27:52.000 287 12644.00 280.07 54788.03 88888.00 2013-10-14 06:27:52.125 287 12643.98 280.07 54788.03 88888.00 2013-10-14 06:27:52.250 287 12643.92 280.05 54788.00 88888.00 2013-10-14 06:27:52.375 287 12643.98 280.05 54788.00 88888.00 2013-10-14 06:27:52.500 287 12644.00 280.05 54788.03 88888.00 2013-10-14 06:27:52.625 287 12644.00 280.10 54788.03 88888.00 2013-10-14 06:27:52.750 287 12644.05 280.10 54788.00 88888.00 2013-10-14 06:27:52.875 287 12643.95 280.05 54788.00 88888.00 2013-10-14 06:27:53.000 287 12643.92 280.05 54787.97 88888.00 2013-10-14 06:27:53.125 287 12643.95 280.07 54787.97 88888.00 2013-10-14 06:27:53.250 287 12644.02 280.10 54787.97 88888.00 2013-10-14 06:27:53.375 287 12644.05 280.07 54787.97 88888.00 2013-10-14 06:27:53.500 287 12644.02 280.07 54787.97 88888.00 2013-10-14 06:27:53.625 287 12644.05 280.10 54788.00 88888.00 2013-10-14 06:27:53.750 287 12644.02 280.07 54787.97 88888.00 2013-10-14 06:27:53.875 287 12644.02 280.12 54787.97 88888.00 2013-10-14 06:27:54.000 287 12643.98 280.12 54787.97 88888.00 2013-10-14 06:27:54.125 287 12643.98 280.12 54787.95 88888.00 2013-10-14 06:27:54.250 287 12643.92 280.05 54787.95 88888.00 2013-10-14 06:27:54.375 287 12643.95 280.10 54787.95 88888.00 2013-10-14 06:27:54.500 287 12643.95 280.07 54787.95 88888.00 2013-10-14 06:27:54.625 287 12643.90 280.10 54787.93 88888.00 2013-10-14 06:27:54.750 287 12643.88 280.07 54787.93 88888.00 2013-10-14 06:27:54.875 287 12643.95 280.12 54787.93 88888.00 2013-10-14 06:27:55.000 287 12643.92 280.10 54787.90 88888.00 2013-10-14 06:27:55.125 287 12643.90 280.12 54787.90 88888.00 2013-10-14 06:27:55.250 287 12643.85 280.12 54787.90 88888.00 2013-10-14 06:27:55.375 287 12643.88 280.10 54787.93 88888.00 2013-10-14 06:27:55.500 287 12643.90 280.10 54787.88 88888.00 2013-10-14 06:27:55.625 287 12643.92 280.10 54787.88 88888.00 2013-10-14 06:27:55.750 287 12643.90 280.10 54787.88 88888.00 2013-10-14 06:27:55.875 287 12643.88 280.10 54787.85 88888.00 2013-10-14 06:27:56.000 287 12643.85 280.10 54787.88 88888.00 2013-10-14 06:27:56.125 287 12643.83 280.07 54787.90 88888.00 2013-10-14 06:27:56.250 287 12643.88 280.10 54787.90 88888.00 2013-10-14 06:27:56.375 287 12643.95 280.07 54787.88 88888.00 2013-10-14 06:27:56.500 287 12643.95 280.10 54787.88 88888.00 2013-10-14 06:27:56.625 287 12643.98 280.10 54787.88 88888.00 2013-10-14 06:27:56.750 287 12643.95 280.10 54787.85 88888.00 2013-10-14 06:27:56.875 287 12643.90 280.07 54787.85 88888.00 2013-10-14 06:27:57.000 287 12643.88 280.07 54787.82 88888.00 2013-10-14 06:27:57.125 287 12643.90 280.12 54787.85 88888.00 2013-10-14 06:27:57.250 287 12643.85 280.12 54787.85 88888.00 2013-10-14 06:27:57.375 287 12643.88 280.10 54787.82 88888.00 2013-10-14 06:27:57.500 287 12643.90 280.10 54787.82 88888.00 2013-10-14 06:27:57.625 287 12643.90 280.10 54787.80 88888.00 2013-10-14 06:27:57.750 287 12643.92 280.12 54787.78 88888.00 2013-10-14 06:27:57.875 287 12643.92 280.10 54787.78 88888.00 2013-10-14 06:27:58.000 287 12643.92 280.10 54787.78 88888.00 2013-10-14 06:27:58.125 287 12643.95 280.12 54787.78 88888.00 2013-10-14 06:27:58.250 287 12643.88 280.12 54787.80 88888.00 2013-10-14 06:27:58.375 287 12643.92 280.12 54787.80 88888.00 2013-10-14 06:27:58.500 287 12643.98 280.15 54787.80 88888.00 2013-10-14 06:27:58.625 287 12643.98 280.15 54787.82 88888.00 2013-10-14 06:27:58.750 287 12643.90 280.12 54787.82 88888.00 2013-10-14 06:27:58.875 287 12643.85 280.12 54787.80 88888.00 2013-10-14 06:27:59.000 287 12643.85 280.10 54787.78 88888.00 2013-10-14 06:27:59.125 287 12643.85 280.10 54787.80 88888.00 2013-10-14 06:27:59.250 287 12643.80 280.12 54787.80 88888.00 2013-10-14 06:27:59.375 287 12643.80 280.15 54787.80 88888.00 2013-10-14 06:27:59.500 287 12643.80 280.12 54787.78 88888.00 2013-10-14 06:27:59.625 287 12643.80 280.10 54787.78 88888.00 2013-10-14 06:27:59.750 287 12643.85 280.10 54787.80 88888.00 2013-10-14 06:27:59.875 287 12643.88 280.12 54787.85 88888.00 2013-10-14 06:28:00.000 287 12643.88 280.12 54787.82 88888.00 2013-10-14 06:28:00.125 287 12643.88 280.15 54787.80 88888.00 2013-10-14 06:28:00.250 287 12643.88 280.10 54787.82 88888.00 2013-10-14 06:28:00.375 287 12643.88 280.10 54787.80 88888.00 2013-10-14 06:28:00.500 287 12643.85 280.10 54787.78 88888.00 2013-10-14 06:28:00.625 287 12643.88 280.10 54787.72 88888.00 2013-10-14 06:28:00.750 287 12643.92 280.07 54787.70 88888.00 2013-10-14 06:28:00.875 287 12643.90 280.07 54787.70 88888.00 2013-10-14 06:28:01.000 287 12643.85 280.10 54787.68 88888.00 2013-10-14 06:28:01.125 287 12643.80 280.07 54787.70 88888.00 2013-10-14 06:28:01.250 287 12643.77 280.07 54787.72 88888.00 2013-10-14 06:28:01.375 287 12643.85 280.10 54787.72 88888.00 2013-10-14 06:28:01.500 287 12643.88 280.12 54787.72 88888.00 2013-10-14 06:28:01.625 287 12643.88 280.10 54787.72 88888.00 2013-10-14 06:28:01.750 287 12643.80 280.07 54787.70 88888.00 2013-10-14 06:28:01.875 287 12643.75 280.07 54787.68 88888.00 2013-10-14 06:28:02.000 287 12643.73 280.10 54787.68 88888.00 2013-10-14 06:28:02.125 287 12643.75 280.10 54787.70 88888.00 2013-10-14 06:28:02.250 287 12643.73 280.10 54787.70 88888.00 2013-10-14 06:28:02.375 287 12643.73 280.07 54787.68 88888.00 2013-10-14 06:28:02.500 287 12643.70 280.07 54787.68 88888.00 2013-10-14 06:28:02.625 287 12643.75 280.07 54787.65 88888.00 2013-10-14 06:28:02.750 287 12643.77 280.07 54787.65 88888.00 2013-10-14 06:28:02.875 287 12643.75 280.07 54787.68 88888.00 2013-10-14 06:28:03.000 287 12643.65 280.07 54787.65 88888.00 2013-10-14 06:28:03.125 287 12643.65 280.07 54787.70 88888.00 2013-10-14 06:28:03.250 287 12643.62 280.07 54787.70 88888.00 2013-10-14 06:28:03.375 287 12643.70 280.10 54787.68 88888.00 2013-10-14 06:28:03.500 287 12643.80 280.10 54787.70 88888.00 2013-10-14 06:28:03.625 287 12643.75 280.07 54787.68 88888.00 2013-10-14 06:28:03.750 287 12643.67 280.05 54787.65 88888.00 2013-10-14 06:28:03.875 287 12643.67 280.07 54787.65 88888.00 2013-10-14 06:28:04.000 287 12643.65 280.07 54787.68 88888.00 2013-10-14 06:28:04.125 287 12643.67 280.05 54787.68 88888.00 2013-10-14 06:28:04.250 287 12643.65 280.05 54787.62 88888.00 2013-10-14 06:28:04.375 287 12643.67 280.07 54787.65 88888.00 2013-10-14 06:28:04.500 287 12643.67 280.07 54787.62 88888.00 2013-10-14 06:28:04.625 287 12643.65 280.07 54787.62 88888.00 2013-10-14 06:28:04.750 287 12643.70 280.10 54787.60 88888.00 2013-10-14 06:28:04.875 287 12643.70 280.07 54787.62 88888.00 2013-10-14 06:28:05.000 287 12643.67 280.05 54787.62 88888.00 2013-10-14 06:28:05.125 287 12643.70 280.07 54787.62 88888.00 2013-10-14 06:28:05.250 287 12643.65 280.07 54787.62 88888.00 2013-10-14 06:28:05.375 287 12643.60 280.02 54787.62 88888.00 2013-10-14 06:28:05.500 287 12643.55 280.05 54787.62 88888.00 2013-10-14 06:28:05.625 287 12643.60 280.05 54787.62 88888.00 2013-10-14 06:28:05.750 287 12643.58 280.05 54787.62 88888.00 2013-10-14 06:28:05.875 287 12643.60 280.05 54787.62 88888.00 2013-10-14 06:28:06.000 287 12643.58 280.05 54787.60 88888.00 2013-10-14 06:28:06.125 287 12643.62 280.05 54787.57 88888.00 2013-10-14 06:28:06.250 287 12643.60 280.02 54787.57 88888.00 2013-10-14 06:28:06.375 287 12643.60 280.02 54787.55 88888.00 2013-10-14 06:28:06.500 287 12643.62 280.00 54787.55 88888.00 2013-10-14 06:28:06.625 287 12643.58 280.00 54787.55 88888.00 2013-10-14 06:28:06.750 287 12643.55 280.02 54787.57 88888.00 2013-10-14 06:28:06.875 287 12643.60 280.02 54787.57 88888.00 2013-10-14 06:28:07.000 287 12643.65 280.00 54787.55 88888.00 2013-10-14 06:28:07.125 287 12643.67 280.00 54787.55 88888.00 2013-10-14 06:28:07.250 287 12643.62 280.02 54787.57 88888.00 2013-10-14 06:28:07.375 287 12643.60 280.02 54787.57 88888.00 2013-10-14 06:28:07.500 287 12643.60 280.02 54787.57 88888.00 2013-10-14 06:28:07.625 287 12643.70 280.02 54787.60 88888.00 2013-10-14 06:28:07.750 287 12643.67 280.02 54787.57 88888.00 2013-10-14 06:28:07.875 287 12643.60 280.00 54787.57 88888.00 2013-10-14 06:28:08.000 287 12643.58 280.02 54787.55 88888.00 2013-10-14 06:28:08.125 287 12643.62 280.02 54787.55 88888.00 2013-10-14 06:28:08.250 287 12643.60 280.00 54787.55 88888.00 2013-10-14 06:28:08.375 287 12643.65 280.00 54787.55 88888.00 2013-10-14 06:28:08.500 287 12643.65 279.98 54787.55 88888.00 2013-10-14 06:28:08.625 287 12643.62 279.98 54787.57 88888.00 2013-10-14 06:28:08.750 287 12643.62 280.00 54787.55 88888.00 2013-10-14 06:28:08.875 287 12643.60 280.02 54787.55 88888.00 2013-10-14 06:28:09.000 287 12643.55 280.02 54787.55 88888.00 2013-10-14 06:28:09.125 287 12643.58 280.02 54787.55 88888.00 2013-10-14 06:28:09.250 287 12643.58 280.02 54787.55 88888.00 2013-10-14 06:28:09.375 287 12643.65 280.02 54787.53 88888.00 2013-10-14 06:28:09.500 287 12643.62 280.05 54787.53 88888.00 2013-10-14 06:28:09.625 287 12643.52 280.02 54787.50 88888.00 2013-10-14 06:28:09.750 287 12643.55 280.05 54787.53 88888.00 2013-10-14 06:28:09.875 287 12643.60 280.00 54787.50 88888.00 2013-10-14 06:28:10.000 287 12643.60 280.02 54787.50 88888.00 2013-10-14 06:28:10.125 287 12643.55 280.02 54787.53 88888.00 2013-10-14 06:28:10.250 287 12643.52 280.00 54787.50 88888.00 2013-10-14 06:28:10.375 287 12643.55 280.00 54787.47 88888.00 2013-10-14 06:28:10.500 287 12643.60 279.98 54787.45 88888.00 2013-10-14 06:28:10.625 287 12643.62 280.00 54787.47 88888.00 2013-10-14 06:28:10.750 287 12643.60 280.00 54787.47 88888.00 2013-10-14 06:28:10.875 287 12643.60 279.98 54787.47 88888.00 2013-10-14 06:28:11.000 287 12643.60 279.95 54787.43 88888.00 2013-10-14 06:28:11.125 287 12643.50 279.95 54787.43 88888.00 2013-10-14 06:28:11.250 287 12643.52 279.95 54787.45 88888.00 2013-10-14 06:28:11.375 287 12643.60 279.95 54787.45 88888.00 2013-10-14 06:28:11.500 287 12643.60 279.95 54787.45 88888.00 2013-10-14 06:28:11.625 287 12643.62 279.95 54787.43 88888.00 2013-10-14 06:28:11.750 287 12643.73 279.95 54787.43 88888.00 2013-10-14 06:28:11.875 287 12643.73 279.93 54787.40 88888.00 2013-10-14 06:28:12.000 287 12643.70 279.93 54787.40 88888.00 2013-10-14 06:28:12.125 287 12643.70 279.98 54787.43 88888.00 2013-10-14 06:28:12.250 287 12643.70 279.98 54787.43 88888.00 2013-10-14 06:28:12.375 287 12643.70 279.98 54787.40 88888.00 2013-10-14 06:28:12.500 287 12643.65 279.98 54787.38 88888.00 2013-10-14 06:28:12.625 287 12643.67 279.98 54787.40 88888.00 2013-10-14 06:28:12.750 287 12643.65 279.93 54787.38 88888.00 2013-10-14 06:28:12.875 287 12643.65 279.95 54787.40 88888.00 2013-10-14 06:28:13.000 287 12643.62 279.98 54787.38 88888.00 2013-10-14 06:28:13.125 287 12643.62 279.98 54787.40 88888.00 2013-10-14 06:28:13.250 287 12643.55 279.95 54787.38 88888.00 2013-10-14 06:28:13.375 287 12643.55 279.95 54787.40 88888.00 2013-10-14 06:28:13.500 287 12643.55 279.93 54787.40 88888.00 2013-10-14 06:28:13.625 287 12643.58 279.95 54787.40 88888.00 2013-10-14 06:28:13.750 287 12643.60 279.98 54787.40 88888.00 2013-10-14 06:28:13.875 287 12643.58 279.95 54787.38 88888.00 2013-10-14 06:28:14.000 287 12643.60 279.93 54787.35 88888.00 2013-10-14 06:28:14.125 287 12643.52 279.93 54787.40 88888.00 2013-10-14 06:28:14.250 287 12643.55 279.88 54787.38 88888.00 2013-10-14 06:28:14.375 287 12643.58 279.90 54787.35 88888.00 2013-10-14 06:28:14.500 287 12643.60 279.93 54787.35 88888.00 2013-10-14 06:28:14.625 287 12643.60 279.90 54787.38 88888.00 2013-10-14 06:28:14.750 287 12643.62 279.90 54787.38 88888.00 2013-10-14 06:28:14.875 287 12643.58 279.93 54787.35 88888.00 2013-10-14 06:28:15.000 287 12643.52 279.93 54787.32 88888.00 2013-10-14 06:28:15.125 287 12643.55 279.90 54787.32 88888.00 2013-10-14 06:28:15.250 287 12643.58 279.88 54787.32 88888.00 2013-10-14 06:28:15.375 287 12643.62 279.90 54787.32 88888.00 2013-10-14 06:28:15.500 287 12643.62 279.93 54787.32 88888.00 2013-10-14 06:28:15.625 287 12643.65 279.90 54787.30 88888.00 2013-10-14 06:28:15.750 287 12643.65 279.93 54787.32 88888.00 2013-10-14 06:28:15.875 287 12643.65 279.93 54787.35 88888.00 2013-10-14 06:28:16.000 287 12643.65 279.90 54787.30 88888.00 2013-10-14 06:28:16.125 287 12643.67 279.85 54787.30 88888.00 2013-10-14 06:28:16.250 287 12643.67 279.85 54787.30 88888.00 2013-10-14 06:28:16.375 287 12643.70 279.88 54787.30 88888.00 2013-10-14 06:28:16.500 287 12643.65 279.90 54787.30 88888.00 2013-10-14 06:28:16.625 287 12643.62 279.88 54787.30 88888.00 2013-10-14 06:28:16.750 287 12643.62 279.88 54787.28 88888.00 2013-10-14 06:28:16.875 287 12643.62 279.88 54787.28 88888.00 2013-10-14 06:28:17.000 287 12643.55 279.85 54787.28 88888.00 2013-10-14 06:28:17.125 287 12643.55 279.85 54787.28 88888.00 2013-10-14 06:28:17.250 287 12643.58 279.85 54787.28 88888.00 2013-10-14 06:28:17.375 287 12643.60 279.82 54787.28 88888.00 2013-10-14 06:28:17.500 287 12643.58 279.85 54787.30 88888.00 2013-10-14 06:28:17.625 287 12643.52 279.88 54787.30 88888.00 2013-10-14 06:28:17.750 287 12643.50 279.88 54787.28 88888.00 2013-10-14 06:28:17.875 287 12643.50 279.85 54787.30 88888.00 2013-10-14 06:28:18.000 287 12643.50 279.85 54787.25 88888.00 2013-10-14 06:28:18.125 287 12643.45 279.85 54787.28 88888.00 2013-10-14 06:28:18.250 287 12643.38 279.82 54787.28 88888.00 2013-10-14 06:28:18.375 287 12643.48 279.82 54787.25 88888.00 2013-10-14 06:28:18.500 287 12643.52 279.82 54787.30 88888.00 2013-10-14 06:28:18.625 287 12643.52 279.82 54787.30 88888.00 2013-10-14 06:28:18.750 287 12643.52 279.85 54787.28 88888.00 2013-10-14 06:28:18.875 287 12643.55 279.85 54787.28 88888.00 2013-10-14 06:28:19.000 287 12643.60 279.85 54787.28 88888.00 2013-10-14 06:28:19.125 287 12643.60 279.85 54787.28 88888.00 2013-10-14 06:28:19.250 287 12643.52 279.82 54787.28 88888.00 2013-10-14 06:28:19.375 287 12643.52 279.82 54787.25 88888.00 2013-10-14 06:28:19.500 287 12643.60 279.80 54787.25 88888.00 2013-10-14 06:28:19.625 287 12643.60 279.82 54787.25 88888.00 2013-10-14 06:28:19.750 287 12643.60 279.82 54787.25 88888.00 2013-10-14 06:28:19.875 287 12643.58 279.82 54787.25 88888.00 2013-10-14 06:28:20.000 287 12643.60 279.82 54787.22 88888.00 2013-10-14 06:28:20.125 287 12643.60 279.85 54787.22 88888.00 2013-10-14 06:28:20.250 287 12643.52 279.82 54787.20 88888.00 2013-10-14 06:28:20.375 287 12643.60 279.80 54787.20 88888.00 2013-10-14 06:28:20.500 287 12643.70 279.82 54787.20 88888.00 2013-10-14 06:28:20.625 287 12643.67 279.82 54787.20 88888.00 2013-10-14 06:28:20.750 287 12643.60 279.82 54787.20 88888.00 2013-10-14 06:28:20.875 287 12643.62 279.80 54787.20 88888.00 2013-10-14 06:28:21.000 287 12643.65 279.80 54787.20 88888.00 2013-10-14 06:28:21.125 287 12643.65 279.80 54787.20 88888.00 2013-10-14 06:28:21.250 287 12643.58 279.80 54787.18 88888.00 2013-10-14 06:28:21.375 287 12643.58 279.80 54787.20 88888.00 2013-10-14 06:28:21.500 287 12643.62 279.77 54787.18 88888.00 2013-10-14 06:28:21.625 287 12643.60 279.77 54787.18 88888.00 2013-10-14 06:28:21.750 287 12643.58 279.77 54787.18 88888.00 2013-10-14 06:28:21.875 287 12643.55 279.77 54787.18 88888.00 2013-10-14 06:28:22.000 287 12643.58 279.77 54787.15 88888.00 2013-10-14 06:28:22.125 287 12643.60 279.82 54787.15 88888.00 2013-10-14 06:28:22.250 287 12643.62 279.77 54787.15 88888.00 2013-10-14 06:28:22.375 287 12643.62 279.80 54787.15 88888.00 2013-10-14 06:28:22.500 287 12643.55 279.77 54787.12 88888.00 2013-10-14 06:28:22.625 287 12643.48 279.77 54787.12 88888.00 2013-10-14 06:28:22.750 287 12643.50 279.80 54787.15 88888.00 2013-10-14 06:28:22.875 287 12643.55 279.80 54787.15 88888.00 2013-10-14 06:28:23.000 287 12643.62 279.75 54787.10 88888.00 2013-10-14 06:28:23.125 287 12643.62 279.75 54787.15 88888.00 2013-10-14 06:28:23.250 287 12643.58 279.73 54787.15 88888.00 2013-10-14 06:28:23.375 287 12643.55 279.75 54787.15 88888.00 2013-10-14 06:28:23.500 287 12643.52 279.77 54787.15 88888.00 2013-10-14 06:28:23.625 287 12643.55 279.75 54787.12 88888.00 2013-10-14 06:28:23.750 287 12643.55 279.73 54787.15 88888.00 2013-10-14 06:28:23.875 287 12643.60 279.75 54787.12 88888.00 2013-10-14 06:28:24.000 287 12643.62 279.75 54787.10 88888.00 2013-10-14 06:28:24.125 287 12643.60 279.73 54787.15 88888.00 2013-10-14 06:28:24.250 287 12643.52 279.70 54787.12 88888.00 2013-10-14 06:28:24.375 287 12643.52 279.73 54787.10 88888.00 2013-10-14 06:28:24.500 287 12643.55 279.77 54787.12 88888.00 2013-10-14 06:28:24.625 287 12643.60 279.77 54787.10 88888.00 2013-10-14 06:28:24.750 287 12643.67 279.75 54787.10 88888.00 2013-10-14 06:28:24.875 287 12643.70 279.77 54787.07 88888.00 2013-10-14 06:28:25.000 287 12643.58 279.75 54787.05 88888.00 2013-10-14 06:28:25.125 287 12643.52 279.70 54787.07 88888.00 2013-10-14 06:28:25.250 287 12643.50 279.70 54787.10 88888.00 2013-10-14 06:28:25.375 287 12643.50 279.70 54787.10 88888.00 2013-10-14 06:28:25.500 287 12643.50 279.73 54787.10 88888.00 2013-10-14 06:28:25.625 287 12643.48 279.73 54787.07 88888.00 2013-10-14 06:28:25.750 287 12643.50 279.70 54787.05 88888.00 2013-10-14 06:28:25.875 287 12643.60 279.73 54787.07 88888.00 2013-10-14 06:28:26.000 287 12643.62 279.70 54787.07 88888.00 2013-10-14 06:28:26.125 287 12643.62 279.70 54787.05 88888.00 2013-10-14 06:28:26.250 287 12643.58 279.70 54787.05 88888.00 2013-10-14 06:28:26.375 287 12643.58 279.68 54787.07 88888.00 2013-10-14 06:28:26.500 287 12643.58 279.68 54787.07 88888.00 2013-10-14 06:28:26.625 287 12643.52 279.70 54787.05 88888.00 2013-10-14 06:28:26.750 287 12643.50 279.70 54787.05 88888.00 2013-10-14 06:28:26.875 287 12643.45 279.70 54787.07 88888.00 2013-10-14 06:28:27.000 287 12643.48 279.70 54787.03 88888.00 2013-10-14 06:28:27.125 287 12643.50 279.73 54787.00 88888.00 2013-10-14 06:28:27.250 287 12643.50 279.73 54787.05 88888.00 2013-10-14 06:28:27.375 287 12643.52 279.70 54787.05 88888.00 2013-10-14 06:28:27.500 287 12643.55 279.70 54787.03 88888.00 2013-10-14 06:28:27.625 287 12643.48 279.68 54787.03 88888.00 2013-10-14 06:28:27.750 287 12643.45 279.68 54787.05 88888.00 2013-10-14 06:28:27.875 287 12643.42 279.65 54787.05 88888.00 2013-10-14 06:28:28.000 287 12643.42 279.68 54787.05 88888.00 2013-10-14 06:28:28.125 287 12643.45 279.68 54787.05 88888.00 2013-10-14 06:28:28.250 287 12643.40 279.65 54787.05 88888.00 2013-10-14 06:28:28.375 287 12643.40 279.65 54787.03 88888.00 2013-10-14 06:28:28.500 287 12643.40 279.68 54787.03 88888.00 2013-10-14 06:28:28.625 287 12643.42 279.68 54787.03 88888.00 2013-10-14 06:28:28.750 287 12643.45 279.65 54787.03 88888.00 2013-10-14 06:28:28.875 287 12643.42 279.65 54787.00 88888.00 2013-10-14 06:28:29.000 287 12643.42 279.62 54787.00 88888.00 2013-10-14 06:28:29.125 287 12643.48 279.65 54787.03 88888.00 2013-10-14 06:28:29.250 287 12643.52 279.68 54787.03 88888.00 2013-10-14 06:28:29.375 287 12643.50 279.68 54787.00 88888.00 2013-10-14 06:28:29.500 287 12643.45 279.70 54786.97 88888.00 2013-10-14 06:28:29.625 287 12643.42 279.65 54786.97 88888.00 2013-10-14 06:28:29.750 287 12643.42 279.65 54786.97 88888.00 2013-10-14 06:28:29.875 287 12643.42 279.65 54786.97 88888.00 2013-10-14 06:28:30.000 287 12643.45 279.65 54786.97 88888.00 2013-10-14 06:28:30.125 287 12643.42 279.65 54786.97 88888.00 2013-10-14 06:28:30.250 287 12643.40 279.65 54786.95 88888.00 2013-10-14 06:28:30.375 287 12643.35 279.70 54786.93 88888.00 2013-10-14 06:28:30.500 287 12643.40 279.68 54786.93 88888.00 2013-10-14 06:28:30.625 287 12643.45 279.68 54786.93 88888.00 2013-10-14 06:28:30.750 287 12643.48 279.65 54786.95 88888.00 2013-10-14 06:28:30.875 287 12643.45 279.65 54786.97 88888.00 2013-10-14 06:28:31.000 287 12643.45 279.68 54786.95 88888.00 2013-10-14 06:28:31.125 287 12643.48 279.68 54786.95 88888.00 2013-10-14 06:28:31.250 287 12643.45 279.68 54786.95 88888.00 2013-10-14 06:28:31.375 287 12643.45 279.70 54786.97 88888.00 2013-10-14 06:28:31.500 287 12643.48 279.73 54787.00 88888.00 2013-10-14 06:28:31.625 287 12643.42 279.70 54786.95 88888.00 2013-10-14 06:28:31.750 287 12643.35 279.68 54786.95 88888.00 2013-10-14 06:28:31.875 287 12643.33 279.68 54786.95 88888.00 2013-10-14 06:28:32.000 287 12643.38 279.68 54786.95 88888.00 2013-10-14 06:28:32.125 287 12643.35 279.68 54786.93 88888.00 2013-10-14 06:28:32.250 287 12643.30 279.62 54786.90 88888.00 2013-10-14 06:28:32.375 287 12643.33 279.68 54786.90 88888.00 2013-10-14 06:28:32.500 287 12643.30 279.60 54786.88 88888.00 2013-10-14 06:28:32.625 287 12643.33 279.60 54786.90 88888.00 2013-10-14 06:28:32.750 287 12643.35 279.68 54786.90 88888.00 2013-10-14 06:28:32.875 287 12643.38 279.62 54786.90 88888.00 2013-10-14 06:28:33.000 287 12643.33 279.60 54786.90 88888.00 2013-10-14 06:28:33.125 287 12643.35 279.62 54786.93 88888.00 2013-10-14 06:28:33.250 287 12643.38 279.65 54786.90 88888.00 2013-10-14 06:28:33.375 287 12643.35 279.65 54786.90 88888.00 2013-10-14 06:28:33.500 287 12643.30 279.62 54786.90 88888.00 2013-10-14 06:28:33.625 287 12643.25 279.65 54786.88 88888.00 2013-10-14 06:28:33.750 287 12643.23 279.62 54786.88 88888.00 2013-10-14 06:28:33.875 287 12643.30 279.65 54786.88 88888.00 2013-10-14 06:28:34.000 287 12643.35 279.65 54786.85 88888.00 2013-10-14 06:28:34.125 287 12643.35 279.68 54786.85 88888.00 2013-10-14 06:28:34.250 287 12643.27 279.65 54786.85 88888.00 2013-10-14 06:28:34.375 287 12643.30 279.65 54786.85 88888.00 2013-10-14 06:28:34.500 287 12643.38 279.68 54786.85 88888.00 2013-10-14 06:28:34.625 287 12643.45 279.68 54786.85 88888.00 2013-10-14 06:28:34.750 287 12643.45 279.68 54786.82 88888.00 2013-10-14 06:28:34.875 287 12643.42 279.62 54786.82 88888.00 2013-10-14 06:28:35.000 287 12643.40 279.65 54786.82 88888.00 2013-10-14 06:28:35.125 287 12643.42 279.65 54786.88 88888.00 2013-10-14 06:28:35.250 287 12643.40 279.65 54786.90 88888.00 2013-10-14 06:28:35.375 287 12643.40 279.65 54786.90 88888.00 2013-10-14 06:28:35.500 287 12643.42 279.68 54786.88 88888.00 2013-10-14 06:28:35.625 287 12643.42 279.68 54786.85 88888.00 2013-10-14 06:28:35.750 287 12643.42 279.68 54786.85 88888.00 2013-10-14 06:28:35.875 287 12643.45 279.70 54786.82 88888.00 2013-10-14 06:28:36.000 287 12643.48 279.70 54786.82 88888.00 2013-10-14 06:28:36.125 287 12643.45 279.70 54786.85 88888.00 2013-10-14 06:28:36.250 287 12643.38 279.68 54786.85 88888.00 2013-10-14 06:28:36.375 287 12643.33 279.68 54786.85 88888.00 2013-10-14 06:28:36.500 287 12643.35 279.68 54786.82 88888.00 2013-10-14 06:28:36.625 287 12643.40 279.62 54786.80 88888.00 2013-10-14 06:28:36.750 287 12643.40 279.65 54786.82 88888.00 2013-10-14 06:28:36.875 287 12643.42 279.68 54786.82 88888.00 2013-10-14 06:28:37.000 287 12643.40 279.65 54786.85 88888.00 2013-10-14 06:28:37.125 287 12643.35 279.70 54786.85 88888.00 2013-10-14 06:28:37.250 287 12643.35 279.70 54786.80 88888.00 2013-10-14 06:28:37.375 287 12643.35 279.68 54786.80 88888.00 2013-10-14 06:28:37.500 287 12643.30 279.68 54786.80 88888.00 2013-10-14 06:28:37.625 287 12643.27 279.68 54786.82 88888.00 2013-10-14 06:28:37.750 287 12643.25 279.62 54786.85 88888.00 2013-10-14 06:28:37.875 287 12643.25 279.62 54786.85 88888.00 2013-10-14 06:28:38.000 287 12643.27 279.65 54786.82 88888.00 2013-10-14 06:28:38.125 287 12643.27 279.62 54786.82 88888.00 2013-10-14 06:28:38.250 287 12643.33 279.62 54786.85 88888.00 2013-10-14 06:28:38.375 287 12643.38 279.68 54786.85 88888.00 2013-10-14 06:28:38.500 287 12643.38 279.65 54786.85 88888.00 2013-10-14 06:28:38.625 287 12643.38 279.62 54786.82 88888.00 2013-10-14 06:28:38.750 287 12643.38 279.62 54786.80 88888.00 2013-10-14 06:28:38.875 287 12643.35 279.65 54786.82 88888.00 2013-10-14 06:28:39.000 287 12643.33 279.65 54786.75 88888.00 2013-10-14 06:28:39.125 287 12643.35 279.65 54786.75 88888.00 2013-10-14 06:28:39.250 287 12643.35 279.65 54786.75 88888.00 2013-10-14 06:28:39.375 287 12643.40 279.68 54786.72 88888.00 2013-10-14 06:28:39.500 287 12643.38 279.65 54786.75 88888.00 2013-10-14 06:28:39.625 287 12643.33 279.62 54786.75 88888.00 2013-10-14 06:28:39.750 287 12643.35 279.65 54786.75 88888.00 2013-10-14 06:28:39.875 287 12643.35 279.68 54786.75 88888.00 2013-10-14 06:28:40.000 287 12643.35 279.68 54786.75 88888.00 2013-10-14 06:28:40.125 287 12643.33 279.65 54786.72 88888.00 2013-10-14 06:28:40.250 287 12643.30 279.57 54786.70 88888.00 2013-10-14 06:28:40.375 287 12643.35 279.60 54786.70 88888.00 2013-10-14 06:28:40.500 287 12643.35 279.62 54786.70 88888.00 2013-10-14 06:28:40.625 287 12643.35 279.62 54786.72 88888.00 2013-10-14 06:28:40.750 287 12643.38 279.62 54786.72 88888.00 2013-10-14 06:28:40.875 287 12643.30 279.65 54786.72 88888.00 2013-10-14 06:28:41.000 287 12643.33 279.70 54786.72 88888.00 2013-10-14 06:28:41.125 287 12643.38 279.70 54786.72 88888.00 2013-10-14 06:28:41.250 287 12643.35 279.68 54786.70 88888.00 2013-10-14 06:28:41.375 287 12643.25 279.65 54786.68 88888.00 2013-10-14 06:28:41.500 287 12643.23 279.62 54786.68 88888.00 2013-10-14 06:28:41.625 287 12643.27 279.65 54786.70 88888.00 2013-10-14 06:28:41.750 287 12643.30 279.65 54786.70 88888.00 2013-10-14 06:28:41.875 287 12643.30 279.65 54786.70 88888.00 2013-10-14 06:28:42.000 287 12643.30 279.65 54786.68 88888.00 2013-10-14 06:28:42.125 287 12643.27 279.68 54786.68 88888.00 2013-10-14 06:28:42.250 287 12643.23 279.65 54786.70 88888.00 2013-10-14 06:28:42.375 287 12643.25 279.65 54786.68 88888.00 2013-10-14 06:28:42.500 287 12643.27 279.62 54786.65 88888.00 2013-10-14 06:28:42.625 287 12643.27 279.65 54786.68 88888.00 2013-10-14 06:28:42.750 287 12643.23 279.62 54786.65 88888.00 2013-10-14 06:28:42.875 287 12643.25 279.62 54786.68 88888.00 2013-10-14 06:28:43.000 287 12643.25 279.68 54786.68 88888.00 2013-10-14 06:28:43.125 287 12643.23 279.65 54786.68 88888.00 2013-10-14 06:28:43.250 287 12643.17 279.62 54786.68 88888.00 2013-10-14 06:28:43.375 287 12643.23 279.65 54786.65 88888.00 2013-10-14 06:28:43.500 287 12643.23 279.62 54786.62 88888.00 2013-10-14 06:28:43.625 287 12643.20 279.65 54786.65 88888.00 2013-10-14 06:28:43.750 287 12643.23 279.65 54786.65 88888.00 2013-10-14 06:28:43.875 287 12643.25 279.68 54786.62 88888.00 2013-10-14 06:28:44.000 287 12643.27 279.70 54786.62 88888.00 2013-10-14 06:28:44.125 287 12643.30 279.73 54786.60 88888.00 2013-10-14 06:28:44.250 287 12643.23 279.65 54786.65 88888.00 2013-10-14 06:28:44.375 287 12643.23 279.68 54786.62 88888.00 2013-10-14 06:28:44.500 287 12643.20 279.68 54786.65 88888.00 2013-10-14 06:28:44.625 287 12643.17 279.62 54786.65 88888.00 2013-10-14 06:28:44.750 287 12643.20 279.68 54786.68 88888.00 2013-10-14 06:28:44.875 287 12643.17 279.70 54786.65 88888.00 2013-10-14 06:28:45.000 287 12643.23 279.70 54786.60 88888.00 2013-10-14 06:28:45.125 287 12643.25 279.68 54786.62 88888.00 2013-10-14 06:28:45.250 287 12643.23 279.68 54786.65 88888.00 2013-10-14 06:28:45.375 287 12643.23 279.65 54786.60 88888.00 2013-10-14 06:28:45.500 287 12643.25 279.60 54786.60 88888.00 2013-10-14 06:28:45.625 287 12643.23 279.62 54786.62 88888.00 2013-10-14 06:28:45.750 287 12643.27 279.62 54786.62 88888.00 2013-10-14 06:28:45.875 287 12643.27 279.68 54786.60 88888.00 2013-10-14 06:28:46.000 287 12643.23 279.68 54786.60 88888.00 2013-10-14 06:28:46.125 287 12643.23 279.68 54786.57 88888.00 2013-10-14 06:28:46.250 287 12643.23 279.68 54786.57 88888.00 2013-10-14 06:28:46.375 287 12643.23 279.68 54786.60 88888.00 2013-10-14 06:28:46.500 287 12643.23 279.68 54786.62 88888.00 2013-10-14 06:28:46.625 287 12643.25 279.68 54786.68 88888.00 2013-10-14 06:28:46.750 287 12643.27 279.68 54786.65 88888.00 2013-10-14 06:28:46.875 287 12643.25 279.65 54786.62 88888.00 2013-10-14 06:28:47.000 287 12643.23 279.62 54786.62 88888.00 2013-10-14 06:28:47.125 287 12643.27 279.65 54786.62 88888.00 2013-10-14 06:28:47.250 287 12643.30 279.68 54786.65 88888.00 2013-10-14 06:28:47.375 287 12643.33 279.68 54786.60 88888.00 2013-10-14 06:28:47.500 287 12643.27 279.70 54786.62 88888.00 2013-10-14 06:28:47.625 287 12643.25 279.68 54786.62 88888.00 2013-10-14 06:28:47.750 287 12643.23 279.68 54786.62 88888.00 2013-10-14 06:28:47.875 287 12643.23 279.68 54786.60 88888.00 2013-10-14 06:28:48.000 287 12643.27 279.62 54786.60 88888.00 2013-10-14 06:28:48.125 287 12643.27 279.65 54786.60 88888.00 2013-10-14 06:28:48.250 287 12643.27 279.62 54786.60 88888.00 2013-10-14 06:28:48.375 287 12643.30 279.65 54786.60 88888.00 2013-10-14 06:28:48.500 287 12643.33 279.68 54786.60 88888.00 2013-10-14 06:28:48.625 287 12643.27 279.65 54786.60 88888.00 2013-10-14 06:28:48.750 287 12643.25 279.65 54786.57 88888.00 2013-10-14 06:28:48.875 287 12643.23 279.65 54786.57 88888.00 2013-10-14 06:28:49.000 287 12643.25 279.65 54786.55 88888.00 2013-10-14 06:28:49.125 287 12643.27 279.62 54786.55 88888.00 2013-10-14 06:28:49.250 287 12643.25 279.60 54786.55 88888.00 2013-10-14 06:28:49.375 287 12643.27 279.62 54786.55 88888.00 2013-10-14 06:28:49.500 287 12643.35 279.62 54786.57 88888.00 2013-10-14 06:28:49.625 287 12643.40 279.70 54786.55 88888.00 2013-10-14 06:28:49.750 287 12643.33 279.68 54786.55 88888.00 2013-10-14 06:28:49.875 287 12643.25 279.70 54786.55 88888.00 2013-10-14 06:28:50.000 287 12643.23 279.73 54786.55 88888.00 2013-10-14 06:28:50.125 287 12643.25 279.70 54786.57 88888.00 2013-10-14 06:28:50.250 287 12643.27 279.68 54786.55 88888.00 2013-10-14 06:28:50.375 287 12643.25 279.68 54786.57 88888.00 2013-10-14 06:28:50.500 287 12643.23 279.68 54786.55 88888.00 2013-10-14 06:28:50.625 287 12643.20 279.70 54786.57 88888.00 2013-10-14 06:28:50.750 287 12643.25 279.70 54786.53 88888.00 2013-10-14 06:28:50.875 287 12643.27 279.68 54786.50 88888.00 2013-10-14 06:28:51.000 287 12643.27 279.68 54786.53 88888.00 2013-10-14 06:28:51.125 287 12643.30 279.65 54786.47 88888.00 2013-10-14 06:28:51.250 287 12643.27 279.70 54786.47 88888.00 2013-10-14 06:28:51.375 287 12643.23 279.70 54786.50 88888.00 2013-10-14 06:28:51.500 287 12643.23 279.70 54786.53 88888.00 2013-10-14 06:28:51.625 287 12643.25 279.68 54786.50 88888.00 2013-10-14 06:28:51.750 287 12643.25 279.60 54786.45 88888.00 2013-10-14 06:28:51.875 287 12643.25 279.65 54786.47 88888.00 2013-10-14 06:28:52.000 287 12643.27 279.68 54786.50 88888.00 2013-10-14 06:28:52.125 287 12643.27 279.68 54786.53 88888.00 2013-10-14 06:28:52.250 287 12643.25 279.70 54786.50 88888.00 2013-10-14 06:28:52.375 287 12643.25 279.73 54786.53 88888.00 2013-10-14 06:28:52.500 287 12643.30 279.68 54786.53 88888.00 2013-10-14 06:28:52.625 287 12643.33 279.68 54786.45 88888.00 2013-10-14 06:28:52.750 287 12643.27 279.62 54786.47 88888.00 2013-10-14 06:28:52.875 287 12643.23 279.68 54786.47 88888.00 2013-10-14 06:28:53.000 287 12643.25 279.70 54786.47 88888.00 2013-10-14 06:28:53.125 287 12643.23 279.70 54786.50 88888.00 2013-10-14 06:28:53.250 287 12643.23 279.68 54786.50 88888.00 2013-10-14 06:28:53.375 287 12643.23 279.65 54786.47 88888.00 2013-10-14 06:28:53.500 287 12643.20 279.65 54786.47 88888.00 2013-10-14 06:28:53.625 287 12643.17 279.68 54786.47 88888.00 2013-10-14 06:28:53.750 287 12643.23 279.68 54786.47 88888.00 2013-10-14 06:28:53.875 287 12643.23 279.68 54786.47 88888.00 2013-10-14 06:28:54.000 287 12643.20 279.68 54786.45 88888.00 2013-10-14 06:28:54.125 287 12643.17 279.68 54786.45 88888.00 2013-10-14 06:28:54.250 287 12643.15 279.68 54786.47 88888.00 2013-10-14 06:28:54.375 287 12643.15 279.68 54786.47 88888.00 2013-10-14 06:28:54.500 287 12643.23 279.68 54786.45 88888.00 2013-10-14 06:28:54.625 287 12643.30 279.73 54786.45 88888.00 2013-10-14 06:28:54.750 287 12643.27 279.68 54786.45 88888.00 2013-10-14 06:28:54.875 287 12643.17 279.68 54786.43 88888.00 2013-10-14 06:28:55.000 287 12643.17 279.65 54786.40 88888.00 2013-10-14 06:28:55.125 287 12643.20 279.73 54786.40 88888.00 2013-10-14 06:28:55.250 287 12643.15 279.68 54786.40 88888.00 2013-10-14 06:28:55.375 287 12643.20 279.70 54786.40 88888.00 2013-10-14 06:28:55.500 287 12643.23 279.68 54786.40 88888.00 2013-10-14 06:28:55.625 287 12643.27 279.70 54786.45 88888.00 2013-10-14 06:28:55.750 287 12643.27 279.68 54786.43 88888.00 2013-10-14 06:28:55.875 287 12643.27 279.60 54786.43 88888.00 2013-10-14 06:28:56.000 287 12643.27 279.68 54786.43 88888.00 2013-10-14 06:28:56.125 287 12643.38 279.70 54786.45 88888.00 2013-10-14 06:28:56.250 287 12643.35 279.65 54786.47 88888.00 2013-10-14 06:28:56.375 287 12643.30 279.65 54786.43 88888.00 2013-10-14 06:28:56.500 287 12643.25 279.62 54786.43 88888.00 2013-10-14 06:28:56.625 287 12643.23 279.70 54786.43 88888.00 2013-10-14 06:28:56.750 287 12643.20 279.70 54786.43 88888.00 2013-10-14 06:28:56.875 287 12643.23 279.70 54786.40 88888.00 2013-10-14 06:28:57.000 287 12643.17 279.68 54786.40 88888.00 2013-10-14 06:28:57.125 287 12643.17 279.68 54786.40 88888.00 2013-10-14 06:28:57.250 287 12643.20 279.68 54786.43 88888.00 2013-10-14 06:28:57.375 287 12643.20 279.70 54786.43 88888.00 2013-10-14 06:28:57.500 287 12643.25 279.68 54786.43 88888.00 2013-10-14 06:28:57.625 287 12643.25 279.68 54786.43 88888.00 2013-10-14 06:28:57.750 287 12643.27 279.70 54786.40 88888.00 2013-10-14 06:28:57.875 287 12643.25 279.68 54786.43 88888.00 2013-10-14 06:28:58.000 287 12643.20 279.68 54786.40 88888.00 2013-10-14 06:28:58.125 287 12643.23 279.68 54786.40 88888.00 2013-10-14 06:28:58.250 287 12643.20 279.68 54786.38 88888.00 2013-10-14 06:28:58.375 287 12643.20 279.62 54786.35 88888.00 2013-10-14 06:28:58.500 287 12643.23 279.65 54786.38 88888.00 2013-10-14 06:28:58.625 287 12643.30 279.65 54786.40 88888.00 2013-10-14 06:28:58.750 287 12643.25 279.65 54786.38 88888.00 2013-10-14 06:28:58.875 287 12643.25 279.62 54786.38 88888.00 2013-10-14 06:28:59.000 287 12643.25 279.62 54786.35 88888.00 2013-10-14 06:28:59.125 287 12643.25 279.62 54786.38 88888.00 2013-10-14 06:28:59.250 287 12643.23 279.62 54786.35 88888.00 2013-10-14 06:28:59.375 287 12643.25 279.65 54786.35 88888.00 2013-10-14 06:28:59.500 287 12643.23 279.68 54786.35 88888.00 2013-10-14 06:28:59.625 287 12643.15 279.68 54786.38 88888.00 2013-10-14 06:28:59.750 287 12643.20 279.68 54786.38 88888.00 2013-10-14 06:28:59.875 287 12643.25 279.68 54786.35 88888.00 2013-10-14 06:29:00.000 287 12643.23 279.68 54786.35 88888.00 2013-10-14 06:29:00.125 287 12643.23 279.70 54786.35 88888.00 2013-10-14 06:29:00.250 287 12643.20 279.68 54786.35 88888.00 2013-10-14 06:29:00.375 287 12643.23 279.70 54786.32 88888.00 2013-10-14 06:29:00.500 287 12643.23 279.70 54786.32 88888.00 2013-10-14 06:29:00.625 287 12643.17 279.70 54786.32 88888.00 2013-10-14 06:29:00.750 287 12643.12 279.68 54786.35 88888.00 2013-10-14 06:29:00.875 287 12643.20 279.68 54786.32 88888.00 2013-10-14 06:29:01.000 287 12643.27 279.70 54786.30 88888.00 2013-10-14 06:29:01.125 287 12643.30 279.70 54786.30 88888.00 2013-10-14 06:29:01.250 287 12643.25 279.68 54786.32 88888.00 2013-10-14 06:29:01.375 287 12643.23 279.68 54786.30 88888.00 2013-10-14 06:29:01.500 287 12643.20 279.65 54786.30 88888.00 2013-10-14 06:29:01.625 287 12643.17 279.62 54786.30 88888.00 2013-10-14 06:29:01.750 287 12643.23 279.65 54786.32 88888.00 2013-10-14 06:29:01.875 287 12643.23 279.68 54786.32 88888.00 2013-10-14 06:29:02.000 287 12643.20 279.68 54786.30 88888.00 2013-10-14 06:29:02.125 287 12643.17 279.70 54786.32 88888.00 2013-10-14 06:29:02.250 287 12643.20 279.65 54786.32 88888.00 2013-10-14 06:29:02.375 287 12643.20 279.70 54786.30 88888.00 2013-10-14 06:29:02.500 287 12643.17 279.70 54786.32 88888.00 2013-10-14 06:29:02.625 287 12643.15 279.68 54786.32 88888.00 2013-10-14 06:29:02.750 287 12643.15 279.68 54786.30 88888.00 2013-10-14 06:29:02.875 287 12643.17 279.68 54786.30 88888.00 2013-10-14 06:29:03.000 287 12643.23 279.68 54786.30 88888.00 2013-10-14 06:29:03.125 287 12643.20 279.65 54786.30 88888.00 2013-10-14 06:29:03.250 287 12643.20 279.62 54786.30 88888.00 2013-10-14 06:29:03.375 287 12643.27 279.65 54786.28 88888.00 2013-10-14 06:29:03.500 287 12643.27 279.65 54786.25 88888.00 2013-10-14 06:29:03.625 287 12643.23 279.65 54786.28 88888.00 2013-10-14 06:29:03.750 287 12643.23 279.68 54786.32 88888.00 2013-10-14 06:29:03.875 287 12643.27 279.65 54786.32 88888.00 2013-10-14 06:29:04.000 287 12643.25 279.62 54786.30 88888.00 2013-10-14 06:29:04.125 287 12643.23 279.60 54786.28 88888.00 2013-10-14 06:29:04.250 287 12643.23 279.62 54786.30 88888.00 2013-10-14 06:29:04.375 287 12643.25 279.65 54786.28 88888.00 2013-10-14 06:29:04.500 287 12643.25 279.65 54786.25 88888.00 2013-10-14 06:29:04.625 287 12643.23 279.70 54786.28 88888.00 2013-10-14 06:29:04.750 287 12643.23 279.70 54786.30 88888.00 2013-10-14 06:29:04.875 287 12643.23 279.68 54786.30 88888.00 2013-10-14 06:29:05.000 287 12643.23 279.68 54786.30 88888.00 2013-10-14 06:29:05.125 287 12643.20 279.65 54786.30 88888.00 2013-10-14 06:29:05.250 287 12643.15 279.68 54786.28 88888.00 2013-10-14 06:29:05.375 287 12643.17 279.70 54786.28 88888.00 2013-10-14 06:29:05.500 287 12643.20 279.68 54786.25 88888.00 2013-10-14 06:29:05.625 287 12643.17 279.65 54786.28 88888.00 2013-10-14 06:29:05.750 287 12643.12 279.68 54786.30 88888.00 2013-10-14 06:29:05.875 287 12643.15 279.65 54786.30 88888.00 2013-10-14 06:29:06.000 287 12643.17 279.68 54786.30 88888.00 2013-10-14 06:29:06.125 287 12643.25 279.68 54786.30 88888.00 2013-10-14 06:29:06.250 287 12643.25 279.65 54786.30 88888.00 2013-10-14 06:29:06.375 287 12643.27 279.68 54786.28 88888.00 2013-10-14 06:29:06.500 287 12643.27 279.68 54786.30 88888.00 2013-10-14 06:29:06.625 287 12643.23 279.65 54786.30 88888.00 2013-10-14 06:29:06.750 287 12643.20 279.62 54786.28 88888.00 2013-10-14 06:29:06.875 287 12643.17 279.62 54786.28 88888.00 2013-10-14 06:29:07.000 287 12643.20 279.65 54786.28 88888.00 2013-10-14 06:29:07.125 287 12643.23 279.65 54786.30 88888.00 2013-10-14 06:29:07.250 287 12643.23 279.65 54786.32 88888.00 2013-10-14 06:29:07.375 287 12643.17 279.65 54786.30 88888.00 2013-10-14 06:29:07.500 287 12643.10 279.62 54786.30 88888.00 2013-10-14 06:29:07.625 287 12643.12 279.65 54786.28 88888.00 2013-10-14 06:29:07.750 287 12643.17 279.60 54786.25 88888.00 2013-10-14 06:29:07.875 287 12643.17 279.62 54786.22 88888.00 2013-10-14 06:29:08.000 287 12643.17 279.62 54786.22 88888.00 2013-10-14 06:29:08.125 287 12643.15 279.62 54786.25 88888.00 2013-10-14 06:29:08.250 287 12643.17 279.65 54786.25 88888.00 2013-10-14 06:29:08.375 287 12643.20 279.68 54786.22 88888.00 2013-10-14 06:29:08.500 287 12643.20 279.65 54786.25 88888.00 2013-10-14 06:29:08.625 287 12643.15 279.62 54786.22 88888.00 2013-10-14 06:29:08.750 287 12643.12 279.62 54786.20 88888.00 2013-10-14 06:29:08.875 287 12643.15 279.62 54786.22 88888.00 2013-10-14 06:29:09.000 287 12643.20 279.60 54786.22 88888.00 2013-10-14 06:29:09.125 287 12643.20 279.62 54786.22 88888.00 2013-10-14 06:29:09.250 287 12643.17 279.65 54786.22 88888.00 2013-10-14 06:29:09.375 287 12643.17 279.65 54786.22 88888.00 2013-10-14 06:29:09.500 287 12643.17 279.62 54786.22 88888.00 2013-10-14 06:29:09.625 287 12643.17 279.62 54786.22 88888.00 2013-10-14 06:29:09.750 287 12643.23 279.62 54786.22 88888.00 2013-10-14 06:29:09.875 287 12643.25 279.65 54786.22 88888.00 2013-10-14 06:29:10.000 287 12643.27 279.62 54786.22 88888.00 2013-10-14 06:29:10.125 287 12643.25 279.62 54786.25 88888.00 2013-10-14 06:29:10.250 287 12643.17 279.62 54786.25 88888.00 2013-10-14 06:29:10.375 287 12643.23 279.62 54786.22 88888.00 2013-10-14 06:29:10.500 287 12643.25 279.62 54786.25 88888.00 2013-10-14 06:29:10.625 287 12643.23 279.62 54786.25 88888.00 2013-10-14 06:29:10.750 287 12643.17 279.60 54786.20 88888.00 2013-10-14 06:29:10.875 287 12643.20 279.60 54786.20 88888.00 2013-10-14 06:29:11.000 287 12643.23 279.60 54786.20 88888.00 2013-10-14 06:29:11.125 287 12643.27 279.60 54786.20 88888.00 2013-10-14 06:29:11.250 287 12643.25 279.57 54786.18 88888.00 2013-10-14 06:29:11.375 287 12643.27 279.52 54786.15 88888.00 2013-10-14 06:29:11.500 287 12643.27 279.57 54786.15 88888.00 2013-10-14 06:29:11.625 287 12643.25 279.60 54786.18 88888.00 2013-10-14 06:29:11.750 287 12643.25 279.62 54786.20 88888.00 2013-10-14 06:29:11.875 287 12643.27 279.60 54786.18 88888.00 2013-10-14 06:29:12.000 287 12643.30 279.55 54786.15 88888.00 2013-10-14 06:29:12.125 287 12643.25 279.57 54786.15 88888.00 2013-10-14 06:29:12.250 287 12643.20 279.57 54786.18 88888.00 2013-10-14 06:29:12.375 287 12643.20 279.57 54786.15 88888.00 2013-10-14 06:29:12.500 287 12643.23 279.57 54786.15 88888.00 2013-10-14 06:29:12.625 287 12643.25 279.57 54786.15 88888.00 2013-10-14 06:29:12.750 287 12643.17 279.55 54786.15 88888.00 2013-10-14 06:29:12.875 287 12643.17 279.57 54786.15 88888.00 2013-10-14 06:29:13.000 287 12643.17 279.57 54786.12 88888.00 2013-10-14 06:29:13.125 287 12643.20 279.57 54786.12 88888.00 2013-10-14 06:29:13.250 287 12643.25 279.55 54786.15 88888.00 2013-10-14 06:29:13.375 287 12643.30 279.55 54786.10 88888.00 2013-10-14 06:29:13.500 287 12643.25 279.55 54786.15 88888.00 2013-10-14 06:29:13.625 287 12643.17 279.55 54786.15 88888.00 2013-10-14 06:29:13.750 287 12643.17 279.52 54786.18 88888.00 2013-10-14 06:29:13.875 287 12643.17 279.55 54786.15 88888.00 2013-10-14 06:29:14.000 287 12643.17 279.57 54786.12 88888.00 2013-10-14 06:29:14.125 287 12643.12 279.57 54786.12 88888.00 2013-10-14 06:29:14.250 287 12643.12 279.57 54786.12 88888.00 2013-10-14 06:29:14.375 287 12643.20 279.55 54786.15 88888.00 2013-10-14 06:29:14.500 287 12643.25 279.55 54786.15 88888.00 2013-10-14 06:29:14.625 287 12643.25 279.57 54786.12 88888.00 2013-10-14 06:29:14.750 287 12643.25 279.57 54786.10 88888.00 2013-10-14 06:29:14.875 287 12643.25 279.55 54786.07 88888.00 2013-10-14 06:29:15.000 287 12643.27 279.57 54786.12 88888.00 2013-10-14 06:29:15.125 287 12643.27 279.55 54786.15 88888.00 2013-10-14 06:29:15.250 287 12643.23 279.50 54786.15 88888.00 2013-10-14 06:29:15.375 287 12643.23 279.48 54786.15 88888.00 2013-10-14 06:29:15.500 287 12643.27 279.52 54786.20 88888.00 2013-10-14 06:29:15.625 287 12643.30 279.57 54786.15 88888.00 2013-10-14 06:29:15.750 287 12643.25 279.55 54786.18 88888.00 2013-10-14 06:29:15.875 287 12643.23 279.52 54786.15 88888.00 2013-10-14 06:29:16.000 287 12643.20 279.52 54786.12 88888.00 2013-10-14 06:29:16.125 287 12643.20 279.52 54786.12 88888.00 2013-10-14 06:29:16.250 287 12643.20 279.52 54786.12 88888.00 2013-10-14 06:29:16.375 287 12643.23 279.52 54786.12 88888.00 2013-10-14 06:29:16.500 287 12643.23 279.55 54786.12 88888.00 2013-10-14 06:29:16.625 287 12643.25 279.52 54786.10 88888.00 2013-10-14 06:29:16.750 287 12643.30 279.52 54786.10 88888.00 2013-10-14 06:29:16.875 287 12643.38 279.52 54786.10 88888.00 2013-10-14 06:29:17.000 287 12643.40 279.52 54786.07 88888.00 2013-10-14 06:29:17.125 287 12643.35 279.52 54786.10 88888.00 2013-10-14 06:29:17.250 287 12643.27 279.52 54786.07 88888.00 2013-10-14 06:29:17.375 287 12643.27 279.57 54786.07 88888.00 2013-10-14 06:29:17.500 287 12643.25 279.55 54786.05 88888.00 2013-10-14 06:29:17.625 287 12643.23 279.52 54786.03 88888.00 2013-10-14 06:29:17.750 287 12643.30 279.55 54786.03 88888.00 2013-10-14 06:29:17.875 287 12643.30 279.57 54786.03 88888.00 2013-10-14 06:29:18.000 287 12643.30 279.55 54786.03 88888.00 2013-10-14 06:29:18.125 287 12643.25 279.60 54786.07 88888.00 2013-10-14 06:29:18.250 287 12643.23 279.60 54786.07 88888.00 2013-10-14 06:29:18.375 287 12643.25 279.62 54786.07 88888.00 2013-10-14 06:29:18.500 287 12643.20 279.60 54786.05 88888.00 2013-10-14 06:29:18.625 287 12643.20 279.57 54786.07 88888.00 2013-10-14 06:29:18.750 287 12643.25 279.57 54786.07 88888.00 2013-10-14 06:29:18.875 287 12643.30 279.60 54786.05 88888.00 2013-10-14 06:29:19.000 287 12643.30 279.57 54786.00 88888.00 2013-10-14 06:29:19.125 287 12643.25 279.57 54786.05 88888.00 2013-10-14 06:29:19.250 287 12643.25 279.55 54786.10 88888.00 2013-10-14 06:29:19.375 287 12643.23 279.55 54786.05 88888.00 2013-10-14 06:29:19.500 287 12643.25 279.55 54786.03 88888.00 2013-10-14 06:29:19.625 287 12643.27 279.57 54786.03 88888.00 2013-10-14 06:29:19.750 287 12643.30 279.62 54786.03 88888.00 2013-10-14 06:29:19.875 287 12643.27 279.57 54785.97 88888.00 2013-10-14 06:29:20.000 287 12643.27 279.55 54785.97 88888.00 2013-10-14 06:29:20.125 287 12643.30 279.55 54786.00 88888.00 2013-10-14 06:29:20.250 287 12643.33 279.55 54786.00 88888.00 2013-10-14 06:29:20.375 287 12643.30 279.52 54786.03 88888.00 2013-10-14 06:29:20.500 287 12643.25 279.50 54786.00 88888.00 2013-10-14 06:29:20.625 287 12643.25 279.57 54786.00 88888.00 2013-10-14 06:29:20.750 287 12643.23 279.55 54786.00 88888.00 2013-10-14 06:29:20.875 287 12643.23 279.55 54786.00 88888.00 2013-10-14 06:29:21.000 287 12643.27 279.52 54785.95 88888.00 2013-10-14 06:29:21.125 287 12643.30 279.55 54785.97 88888.00 2013-10-14 06:29:21.250 287 12643.27 279.55 54786.00 88888.00 2013-10-14 06:29:21.375 287 12643.30 279.52 54786.00 88888.00 2013-10-14 06:29:21.500 287 12643.25 279.60 54785.97 88888.00 2013-10-14 06:29:21.625 287 12643.25 279.57 54785.97 88888.00 2013-10-14 06:29:21.750 287 12643.27 279.55 54785.97 88888.00 2013-10-14 06:29:21.875 287 12643.27 279.52 54785.97 88888.00 2013-10-14 06:29:22.000 287 12643.27 279.52 54785.95 88888.00 2013-10-14 06:29:22.125 287 12643.27 279.52 54785.95 88888.00 2013-10-14 06:29:22.250 287 12643.27 279.50 54785.95 88888.00 2013-10-14 06:29:22.375 287 12643.33 279.52 54785.93 88888.00 2013-10-14 06:29:22.500 287 12643.35 279.55 54785.95 88888.00 2013-10-14 06:29:22.625 287 12643.30 279.55 54785.95 88888.00 2013-10-14 06:29:22.750 287 12643.27 279.52 54785.95 88888.00 2013-10-14 06:29:22.875 287 12643.27 279.52 54785.93 88888.00 2013-10-14 06:29:23.000 287 12643.25 279.52 54785.95 88888.00 2013-10-14 06:29:23.125 287 12643.30 279.55 54785.97 88888.00 2013-10-14 06:29:23.250 287 12643.27 279.57 54785.95 88888.00 2013-10-14 06:29:23.375 287 12643.30 279.57 54785.95 88888.00 2013-10-14 06:29:23.500 287 12643.30 279.55 54785.95 88888.00 2013-10-14 06:29:23.625 287 12643.35 279.52 54785.90 88888.00 2013-10-14 06:29:23.750 287 12643.35 279.57 54785.93 88888.00 2013-10-14 06:29:23.875 287 12643.27 279.60 54785.95 88888.00 2013-10-14 06:29:24.000 287 12643.30 279.60 54785.95 88888.00 2013-10-14 06:29:24.125 287 12643.30 279.55 54785.97 88888.00 2013-10-14 06:29:24.250 287 12643.23 279.50 54785.97 88888.00 2013-10-14 06:29:24.375 287 12643.20 279.55 54785.95 88888.00 2013-10-14 06:29:24.500 287 12643.20 279.52 54785.95 88888.00 2013-10-14 06:29:24.625 287 12643.20 279.48 54785.93 88888.00 2013-10-14 06:29:24.750 287 12643.23 279.52 54785.90 88888.00 2013-10-14 06:29:24.875 287 12643.27 279.57 54785.93 88888.00 2013-10-14 06:29:25.000 287 12643.33 279.57 54785.93 88888.00 2013-10-14 06:29:25.125 287 12643.35 279.55 54785.95 88888.00 2013-10-14 06:29:25.250 287 12643.30 279.57 54785.95 88888.00 2013-10-14 06:29:25.375 287 12643.33 279.52 54785.95 88888.00 2013-10-14 06:29:25.500 287 12643.35 279.48 54785.93 88888.00 2013-10-14 06:29:25.625 287 12643.35 279.55 54785.93 88888.00 2013-10-14 06:29:25.750 287 12643.35 279.52 54785.93 88888.00 2013-10-14 06:29:25.875 287 12643.27 279.55 54785.95 88888.00 2013-10-14 06:29:26.000 287 12643.23 279.50 54785.93 88888.00 2013-10-14 06:29:26.125 287 12643.25 279.48 54785.90 88888.00 2013-10-14 06:29:26.250 287 12643.27 279.48 54785.93 88888.00 2013-10-14 06:29:26.375 287 12643.27 279.52 54785.93 88888.00 2013-10-14 06:29:26.500 287 12643.25 279.52 54785.90 88888.00 2013-10-14 06:29:26.625 287 12643.30 279.55 54785.93 88888.00 2013-10-14 06:29:26.750 287 12643.33 279.55 54785.90 88888.00 2013-10-14 06:29:26.875 287 12643.30 279.52 54785.90 88888.00 2013-10-14 06:29:27.000 287 12643.30 279.52 54785.88 88888.00 2013-10-14 06:29:27.125 287 12643.33 279.50 54785.90 88888.00 2013-10-14 06:29:27.250 287 12643.38 279.48 54785.90 88888.00 2013-10-14 06:29:27.375 287 12643.40 279.50 54785.90 88888.00 2013-10-14 06:29:27.500 287 12643.35 279.48 54785.88 88888.00 2013-10-14 06:29:27.625 287 12643.23 279.50 54785.85 88888.00 2013-10-14 06:29:27.750 287 12643.23 279.48 54785.88 88888.00 2013-10-14 06:29:27.875 287 12643.35 279.48 54785.88 88888.00 2013-10-14 06:29:28.000 287 12643.42 279.52 54785.88 88888.00 2013-10-14 06:29:28.125 287 12643.45 279.50 54785.90 88888.00 2013-10-14 06:29:28.250 287 12643.38 279.50 54785.90 88888.00 2013-10-14 06:29:28.375 287 12643.35 279.50 54785.90 88888.00 2013-10-14 06:29:28.500 287 12643.35 279.52 54785.85 88888.00 2013-10-14 06:29:28.625 287 12643.33 279.55 54785.88 88888.00 2013-10-14 06:29:28.750 287 12643.25 279.48 54785.90 88888.00 2013-10-14 06:29:28.875 287 12643.27 279.48 54785.88 88888.00 2013-10-14 06:29:29.000 287 12643.33 279.45 54785.88 88888.00 2013-10-14 06:29:29.125 287 12643.27 279.50 54785.90 88888.00 2013-10-14 06:29:29.250 287 12643.23 279.50 54785.88 88888.00 2013-10-14 06:29:29.375 287 12643.27 279.48 54785.88 88888.00 2013-10-14 06:29:29.500 287 12643.33 279.45 54785.90 88888.00 2013-10-14 06:29:29.625 287 12643.35 279.50 54785.90 88888.00 2013-10-14 06:29:29.750 287 12643.38 279.50 54785.88 88888.00 2013-10-14 06:29:29.875 287 12643.45 279.48 54785.88 88888.00 2013-10-14 06:29:30.000 287 12643.45 279.52 54785.88 88888.00 2013-10-14 06:29:30.125 287 12643.42 279.48 54785.85 88888.00 2013-10-14 06:29:30.250 287 12643.33 279.48 54785.85 88888.00 2013-10-14 06:29:30.375 287 12643.33 279.50 54785.85 88888.00 2013-10-14 06:29:30.500 287 12643.40 279.50 54785.85 88888.00 2013-10-14 06:29:30.625 287 12643.42 279.50 54785.82 88888.00 2013-10-14 06:29:30.750 287 12643.42 279.50 54785.82 88888.00 2013-10-14 06:29:30.875 287 12643.45 279.52 54785.90 88888.00 2013-10-14 06:29:31.000 287 12643.58 279.60 54785.95 88888.00 2013-10-14 06:29:31.125 287 12643.48 279.52 54785.88 88888.00 2013-10-14 06:29:31.250 287 12643.35 279.43 54785.80 88888.00 2013-10-14 06:29:31.375 287 12643.38 279.40 54785.80 88888.00 2013-10-14 06:29:31.500 287 12643.42 279.45 54785.82 88888.00 2013-10-14 06:29:31.625 287 12643.42 279.48 54785.82 88888.00 2013-10-14 06:29:31.750 287 12643.42 279.48 54785.85 88888.00 2013-10-14 06:29:31.875 287 12643.42 279.48 54785.82 88888.00 2013-10-14 06:29:32.000 287 12643.45 279.52 54785.82 88888.00 2013-10-14 06:29:32.125 287 12643.40 279.50 54785.82 88888.00 2013-10-14 06:29:32.250 287 12643.38 279.48 54785.80 88888.00 2013-10-14 06:29:32.375 287 12643.45 279.48 54785.80 88888.00 2013-10-14 06:29:32.500 287 12643.42 279.50 54785.80 88888.00 2013-10-14 06:29:32.625 287 12643.40 279.50 54785.80 88888.00 2013-10-14 06:29:32.750 287 12643.38 279.48 54785.82 88888.00 2013-10-14 06:29:32.875 287 12643.38 279.45 54785.80 88888.00 2013-10-14 06:29:33.000 287 12643.40 279.45 54785.80 88888.00 2013-10-14 06:29:33.125 287 12643.33 279.48 54785.80 88888.00 2013-10-14 06:29:33.250 287 12643.25 279.45 54785.80 88888.00 2013-10-14 06:29:33.375 287 12643.27 279.45 54785.80 88888.00 2013-10-14 06:29:33.500 287 12643.33 279.43 54785.78 88888.00 2013-10-14 06:29:33.625 287 12643.35 279.48 54785.78 88888.00 2013-10-14 06:29:33.750 287 12643.35 279.45 54785.78 88888.00 2013-10-14 06:29:33.875 287 12643.40 279.43 54785.78 88888.00 2013-10-14 06:29:34.000 287 12643.40 279.40 54785.80 88888.00 2013-10-14 06:29:34.125 287 12643.45 279.45 54785.82 88888.00 2013-10-14 06:29:34.250 287 12643.42 279.45 54785.82 88888.00 2013-10-14 06:29:34.375 287 12643.40 279.48 54785.82 88888.00 2013-10-14 06:29:34.500 287 12643.38 279.48 54785.85 88888.00 2013-10-14 06:29:34.625 287 12643.40 279.45 54785.82 88888.00 2013-10-14 06:29:34.750 287 12643.35 279.43 54785.80 88888.00 2013-10-14 06:29:34.875 287 12643.30 279.43 54785.80 88888.00 2013-10-14 06:29:35.000 287 12643.33 279.43 54785.80 88888.00 2013-10-14 06:29:35.125 287 12643.35 279.45 54785.82 88888.00 2013-10-14 06:29:35.250 287 12643.40 279.43 54785.80 88888.00 2013-10-14 06:29:35.375 287 12643.48 279.40 54785.80 88888.00 2013-10-14 06:29:35.500 287 12643.52 279.40 54785.82 88888.00 2013-10-14 06:29:35.625 287 12643.48 279.43 54785.82 88888.00 2013-10-14 06:29:35.750 287 12643.38 279.38 54785.80 88888.00 2013-10-14 06:29:35.875 287 12643.40 279.35 54785.78 88888.00 2013-10-14 06:29:36.000 287 12643.48 279.40 54785.75 88888.00 2013-10-14 06:29:36.125 287 12643.48 279.40 54785.75 88888.00 2013-10-14 06:29:36.250 287 12643.50 279.40 54785.78 88888.00 2013-10-14 06:29:36.375 287 12643.52 279.40 54785.75 88888.00 2013-10-14 06:29:36.500 287 12643.50 279.40 54785.75 88888.00 2013-10-14 06:29:36.625 287 12643.48 279.43 54785.72 88888.00 2013-10-14 06:29:36.750 287 12643.45 279.40 54785.72 88888.00 2013-10-14 06:29:36.875 287 12643.50 279.40 54785.72 88888.00 2013-10-14 06:29:37.000 287 12643.55 279.40 54785.72 88888.00 2013-10-14 06:29:37.125 287 12643.55 279.40 54785.75 88888.00 2013-10-14 06:29:37.250 287 12643.55 279.38 54785.78 88888.00 2013-10-14 06:29:37.375 287 12643.55 279.40 54785.75 88888.00 2013-10-14 06:29:37.500 287 12643.50 279.38 54785.75 88888.00 2013-10-14 06:29:37.625 287 12643.42 279.38 54785.72 88888.00 2013-10-14 06:29:37.750 287 12643.40 279.40 54785.75 88888.00 2013-10-14 06:29:37.875 287 12643.45 279.43 54785.75 88888.00 2013-10-14 06:29:38.000 287 12643.48 279.45 54785.75 88888.00 2013-10-14 06:29:38.125 287 12643.48 279.40 54785.75 88888.00 2013-10-14 06:29:38.250 287 12643.42 279.38 54785.75 88888.00 2013-10-14 06:29:38.375 287 12643.42 279.40 54785.72 88888.00 2013-10-14 06:29:38.500 287 12643.40 279.43 54785.75 88888.00 2013-10-14 06:29:38.625 287 12643.40 279.40 54785.72 88888.00 2013-10-14 06:29:38.750 287 12643.38 279.40 54785.72 88888.00 2013-10-14 06:29:38.875 287 12643.42 279.40 54785.72 88888.00 2013-10-14 06:29:39.000 287 12643.48 279.40 54785.70 88888.00 2013-10-14 06:29:39.125 287 12643.35 279.40 54785.70 88888.00 2013-10-14 06:29:39.250 287 12643.33 279.43 54785.75 88888.00 2013-10-14 06:29:39.375 287 12643.42 279.45 54785.75 88888.00 2013-10-14 06:29:39.500 287 12643.45 279.43 54785.75 88888.00 2013-10-14 06:29:39.625 287 12643.45 279.43 54785.72 88888.00 2013-10-14 06:29:39.750 287 12643.42 279.43 54785.72 88888.00 2013-10-14 06:29:39.875 287 12643.42 279.43 54785.72 88888.00 2013-10-14 06:29:40.000 287 12643.45 279.40 54785.72 88888.00 2013-10-14 06:29:40.125 287 12643.45 279.40 54785.70 88888.00 2013-10-14 06:29:40.250 287 12643.48 279.43 54785.72 88888.00 2013-10-14 06:29:40.375 287 12643.48 279.43 54785.70 88888.00 2013-10-14 06:29:40.500 287 12643.45 279.43 54785.68 88888.00 2013-10-14 06:29:40.625 287 12643.45 279.40 54785.65 88888.00 2013-10-14 06:29:40.750 287 12643.48 279.40 54785.68 88888.00 2013-10-14 06:29:40.875 287 12643.60 279.45 54785.68 88888.00 2013-10-14 06:29:41.000 287 12643.58 279.43 54785.68 88888.00 2013-10-14 06:29:41.125 287 12643.50 279.43 54785.68 88888.00 2013-10-14 06:29:41.250 287 12643.45 279.38 54785.68 88888.00 2013-10-14 06:29:41.375 287 12643.50 279.38 54785.68 88888.00 2013-10-14 06:29:41.500 287 12643.52 279.43 54785.68 88888.00 2013-10-14 06:29:41.625 287 12643.52 279.45 54785.70 88888.00 2013-10-14 06:29:41.750 287 12643.50 279.40 54785.68 88888.00 2013-10-14 06:29:41.875 287 12643.50 279.43 54785.68 88888.00 2013-10-14 06:29:42.000 287 12643.52 279.45 54785.68 88888.00 2013-10-14 06:29:42.125 287 12643.48 279.43 54785.70 88888.00 2013-10-14 06:29:42.250 287 12643.48 279.43 54785.70 88888.00 2013-10-14 06:29:42.375 287 12643.52 279.45 54785.68 88888.00 2013-10-14 06:29:42.500 287 12643.50 279.40 54785.70 88888.00 2013-10-14 06:29:42.625 287 12643.52 279.38 54785.68 88888.00 2013-10-14 06:29:42.750 287 12643.52 279.40 54785.70 88888.00 2013-10-14 06:29:42.875 287 12643.52 279.43 54785.70 88888.00 2013-10-14 06:29:43.000 287 12643.58 279.40 54785.65 88888.00 2013-10-14 06:29:43.125 287 12643.58 279.38 54785.68 88888.00 2013-10-14 06:29:43.250 287 12643.62 279.38 54785.68 88888.00 2013-10-14 06:29:43.375 287 12643.65 279.43 54785.68 88888.00 2013-10-14 06:29:43.500 287 12643.60 279.43 54785.68 88888.00 2013-10-14 06:29:43.625 287 12643.58 279.43 54785.70 88888.00 2013-10-14 06:29:43.750 287 12643.58 279.43 54785.70 88888.00 2013-10-14 06:29:43.875 287 12643.58 279.45 54785.70 88888.00 2013-10-14 06:29:44.000 287 12643.58 279.45 54785.72 88888.00 2013-10-14 06:29:44.125 287 12643.55 279.45 54785.72 88888.00 2013-10-14 06:29:44.250 287 12643.55 279.43 54785.70 88888.00 2013-10-14 06:29:44.375 287 12643.52 279.43 54785.72 88888.00 2013-10-14 06:29:44.500 287 12643.48 279.40 54785.70 88888.00 2013-10-14 06:29:44.625 287 12643.48 279.40 54785.70 88888.00 2013-10-14 06:29:44.750 287 12643.48 279.40 54785.68 88888.00 2013-10-14 06:29:44.875 287 12643.42 279.35 54785.68 88888.00 2013-10-14 06:29:45.000 287 12643.48 279.40 54785.68 88888.00 2013-10-14 06:29:45.125 287 12643.58 279.40 54785.70 88888.00 2013-10-14 06:29:45.250 287 12643.60 279.38 54785.68 88888.00 2013-10-14 06:29:45.375 287 12643.60 279.35 54785.68 88888.00 2013-10-14 06:29:45.500 287 12643.58 279.35 54785.68 88888.00 2013-10-14 06:29:45.625 287 12643.52 279.40 54785.68 88888.00 2013-10-14 06:29:45.750 287 12643.52 279.38 54785.68 88888.00 2013-10-14 06:29:45.875 287 12643.60 279.38 54785.68 88888.00 2013-10-14 06:29:46.000 287 12643.60 279.32 54785.65 88888.00 2013-10-14 06:29:46.125 287 12643.58 279.38 54785.68 88888.00 2013-10-14 06:29:46.250 287 12643.58 279.38 54785.68 88888.00 2013-10-14 06:29:46.375 287 12643.58 279.35 54785.65 88888.00 2013-10-14 06:29:46.500 287 12643.55 279.32 54785.65 88888.00 2013-10-14 06:29:46.625 287 12643.55 279.35 54785.62 88888.00 2013-10-14 06:29:46.750 287 12643.55 279.38 54785.65 88888.00 2013-10-14 06:29:46.875 287 12643.58 279.38 54785.62 88888.00 2013-10-14 06:29:47.000 287 12643.65 279.38 54785.62 88888.00 2013-10-14 06:29:47.125 287 12643.67 279.35 54785.65 88888.00 2013-10-14 06:29:47.250 287 12643.55 279.32 54785.68 88888.00 2013-10-14 06:29:47.375 287 12643.55 279.38 54785.68 88888.00 2013-10-14 06:29:47.500 287 12643.58 279.38 54785.65 88888.00 2013-10-14 06:29:47.625 287 12643.62 279.32 54785.65 88888.00 2013-10-14 06:29:47.750 287 12643.60 279.32 54785.65 88888.00 2013-10-14 06:29:47.875 287 12643.60 279.32 54785.68 88888.00 2013-10-14 06:29:48.000 287 12643.60 279.32 54785.65 88888.00 2013-10-14 06:29:48.125 287 12643.65 279.30 54785.62 88888.00 2013-10-14 06:29:48.250 287 12643.65 279.32 54785.62 88888.00 2013-10-14 06:29:48.375 287 12643.65 279.35 54785.65 88888.00 2013-10-14 06:29:48.500 287 12643.70 279.35 54785.62 88888.00 2013-10-14 06:29:48.625 287 12643.67 279.35 54785.65 88888.00 2013-10-14 06:29:48.750 287 12643.62 279.38 54785.65 88888.00 2013-10-14 06:29:48.875 287 12643.62 279.30 54785.65 88888.00 2013-10-14 06:29:49.000 287 12643.67 279.27 54785.62 88888.00 2013-10-14 06:29:49.125 287 12643.67 279.32 54785.62 88888.00 2013-10-14 06:29:49.250 287 12643.62 279.32 54785.62 88888.00 2013-10-14 06:29:49.375 287 12643.62 279.35 54785.62 88888.00 2013-10-14 06:29:49.500 287 12643.70 279.32 54785.62 88888.00 2013-10-14 06:29:49.625 287 12643.70 279.30 54785.62 88888.00 2013-10-14 06:29:49.750 287 12643.75 279.30 54785.65 88888.00 2013-10-14 06:29:49.875 287 12643.75 279.32 54785.62 88888.00 2013-10-14 06:29:50.000 287 12643.73 279.38 54785.60 88888.00 2013-10-14 06:29:50.125 287 12643.67 279.35 54785.60 88888.00 2013-10-14 06:29:50.250 287 12643.70 279.30 54785.62 88888.00 2013-10-14 06:29:50.375 287 12643.73 279.27 54785.60 88888.00 2013-10-14 06:29:50.500 287 12643.73 279.32 54785.62 88888.00 2013-10-14 06:29:50.625 287 12643.77 279.32 54785.62 88888.00 2013-10-14 06:29:50.750 287 12643.73 279.35 54785.62 88888.00 2013-10-14 06:29:50.875 287 12643.67 279.35 54785.62 88888.00 2013-10-14 06:29:51.000 287 12643.67 279.30 54785.60 88888.00 2013-10-14 06:29:51.125 287 12643.67 279.30 54785.60 88888.00 2013-10-14 06:29:51.250 287 12643.62 279.30 54785.60 88888.00 2013-10-14 06:29:51.375 287 12643.65 279.32 54785.60 88888.00 2013-10-14 06:29:51.500 287 12643.67 279.30 54785.60 88888.00 2013-10-14 06:29:51.625 287 12643.67 279.30 54785.57 88888.00 2013-10-14 06:29:51.750 287 12643.65 279.30 54785.57 88888.00 2013-10-14 06:29:51.875 287 12643.67 279.32 54785.60 88888.00 2013-10-14 06:29:52.000 287 12643.67 279.30 54785.60 88888.00 2013-10-14 06:29:52.125 287 12643.73 279.30 54785.60 88888.00 2013-10-14 06:29:52.250 287 12643.67 279.30 54785.60 88888.00 2013-10-14 06:29:52.375 287 12643.70 279.27 54785.60 88888.00 2013-10-14 06:29:52.500 287 12643.70 279.27 54785.60 88888.00 2013-10-14 06:29:52.625 287 12643.67 279.27 54785.57 88888.00 2013-10-14 06:29:52.750 287 12643.65 279.30 54785.60 88888.00 2013-10-14 06:29:52.875 287 12643.67 279.30 54785.60 88888.00 2013-10-14 06:29:53.000 287 12643.75 279.27 54785.57 88888.00 2013-10-14 06:29:53.125 287 12643.80 279.27 54785.57 88888.00 2013-10-14 06:29:53.250 287 12643.75 279.27 54785.55 88888.00 2013-10-14 06:29:53.375 287 12643.73 279.27 54785.55 88888.00 2013-10-14 06:29:53.500 287 12643.70 279.27 54785.57 88888.00 2013-10-14 06:29:53.625 287 12643.70 279.27 54785.62 88888.00 2013-10-14 06:29:53.750 287 12643.77 279.27 54785.60 88888.00 2013-10-14 06:29:53.875 287 12643.80 279.30 54785.57 88888.00 2013-10-14 06:29:54.000 287 12643.77 279.27 54785.60 88888.00 2013-10-14 06:29:54.125 287 12643.77 279.30 54785.60 88888.00 2013-10-14 06:29:54.250 287 12643.75 279.30 54785.65 88888.00 2013-10-14 06:29:54.375 287 12643.73 279.30 54785.60 88888.00 2013-10-14 06:29:54.500 287 12643.77 279.32 54785.62 88888.00 2013-10-14 06:29:54.625 287 12643.80 279.30 54785.62 88888.00 2013-10-14 06:29:54.750 287 12643.80 279.27 54785.62 88888.00 2013-10-14 06:29:54.875 287 12643.77 279.27 54785.57 88888.00 2013-10-14 06:29:55.000 287 12643.70 279.27 54785.55 88888.00 2013-10-14 06:29:55.125 287 12643.67 279.25 54785.55 88888.00 2013-10-14 06:29:55.250 287 12643.73 279.25 54785.57 88888.00 2013-10-14 06:29:55.375 287 12643.83 279.27 54785.57 88888.00 2013-10-14 06:29:55.500 287 12643.80 279.30 54785.57 88888.00 2013-10-14 06:29:55.625 287 12643.77 279.25 54785.60 88888.00 2013-10-14 06:29:55.750 287 12643.70 279.23 54785.57 88888.00 2013-10-14 06:29:55.875 287 12643.67 279.23 54785.55 88888.00 2013-10-14 06:29:56.000 287 12643.70 279.23 54785.55 88888.00 2013-10-14 06:29:56.125 287 12643.73 279.23 54785.57 88888.00 2013-10-14 06:29:56.250 287 12643.75 279.25 54785.57 88888.00 2013-10-14 06:29:56.375 287 12643.75 279.25 54785.57 88888.00 2013-10-14 06:29:56.500 287 12643.77 279.27 54785.57 88888.00 2013-10-14 06:29:56.625 287 12643.83 279.25 54785.55 88888.00 2013-10-14 06:29:56.750 287 12643.77 279.25 54785.57 88888.00 2013-10-14 06:29:56.875 287 12643.77 279.25 54785.57 88888.00 2013-10-14 06:29:57.000 287 12643.75 279.23 54785.57 88888.00 2013-10-14 06:29:57.125 287 12643.75 279.20 54785.55 88888.00 2013-10-14 06:29:57.250 287 12643.73 279.23 54785.55 88888.00 2013-10-14 06:29:57.375 287 12643.73 279.25 54785.55 88888.00 2013-10-14 06:29:57.500 287 12643.73 279.25 54785.55 88888.00 2013-10-14 06:29:57.625 287 12643.80 279.23 54785.57 88888.00 2013-10-14 06:29:57.750 287 12643.83 279.25 54785.55 88888.00 2013-10-14 06:29:57.875 287 12643.85 279.23 54785.55 88888.00 2013-10-14 06:29:58.000 287 12643.80 279.25 54785.55 88888.00 2013-10-14 06:29:58.125 287 12643.77 279.25 54785.55 88888.00 2013-10-14 06:29:58.250 287 12643.73 279.23 54785.57 88888.00 2013-10-14 06:29:58.375 287 12643.80 279.25 54785.57 88888.00 2013-10-14 06:29:58.500 287 12643.77 279.23 54785.57 88888.00 2013-10-14 06:29:58.625 287 12643.80 279.23 54785.55 88888.00 2013-10-14 06:29:58.750 287 12643.83 279.27 54785.55 88888.00 2013-10-14 06:29:58.875 287 12643.83 279.25 54785.57 88888.00 2013-10-14 06:29:59.000 287 12643.80 279.23 54785.55 88888.00 2013-10-14 06:29:59.125 287 12643.75 279.25 54785.55 88888.00 2013-10-14 06:29:59.250 287 12643.73 279.25 54785.57 88888.00 2013-10-14 06:29:59.375 287 12643.80 279.25 54785.55 88888.00 2013-10-14 06:29:59.500 287 12643.88 279.27 54785.55 88888.00 2013-10-14 06:29:59.625 287 12643.90 279.25 54785.53 88888.00 2013-10-14 06:29:59.750 287 12643.90 279.20 54785.53 88888.00 2013-10-14 06:29:59.875 287 12643.92 279.20 54785.53 88888.00 2013-10-14 06:30:00.000 287 12643.90 279.20 54785.50 88888.00 2013-10-14 06:30:00.125 287 12643.92 279.20 54785.50 88888.00 2013-10-14 06:30:00.250 287 12643.90 279.18 54785.53 88888.00 2013-10-14 06:30:00.375 287 12643.95 279.18 54785.53 88888.00 2013-10-14 06:30:00.500 287 12643.98 279.20 54785.50 88888.00 2013-10-14 06:30:00.625 287 12644.02 279.23 54785.53 88888.00 2013-10-14 06:30:00.750 287 12643.98 279.20 54785.50 88888.00 2013-10-14 06:30:00.875 287 12643.90 279.20 54785.50 88888.00 2013-10-14 06:30:01.000 287 12643.90 279.20 54785.47 88888.00 2013-10-14 06:30:01.125 287 12643.92 279.20 54785.55 88888.00 2013-10-14 06:30:01.250 287 12643.92 279.20 54785.55 88888.00 2013-10-14 06:30:01.375 287 12643.95 279.23 54785.55 88888.00 2013-10-14 06:30:01.500 287 12643.92 279.20 54785.55 88888.00 2013-10-14 06:30:01.625 287 12643.92 279.20 54785.53 88888.00 2013-10-14 06:30:01.750 287 12643.92 279.20 54785.53 88888.00 2013-10-14 06:30:01.875 287 12643.95 279.23 54785.53 88888.00 2013-10-14 06:30:02.000 287 12643.95 279.18 54785.53 88888.00 2013-10-14 06:30:02.125 287 12643.95 279.18 54785.50 88888.00 2013-10-14 06:30:02.250 287 12643.92 279.20 54785.53 88888.00 2013-10-14 06:30:02.375 287 12643.92 279.18 54785.55 88888.00 2013-10-14 06:30:02.500 287 12643.88 279.20 54785.55 88888.00 2013-10-14 06:30:02.625 287 12643.88 279.20 54785.55 88888.00 2013-10-14 06:30:02.750 287 12643.92 279.20 54785.55 88888.00 2013-10-14 06:30:02.875 287 12643.98 279.20 54785.53 88888.00 2013-10-14 06:30:03.000 287 12643.98 279.20 54785.53 88888.00 2013-10-14 06:30:03.125 287 12643.98 279.20 54785.53 88888.00 2013-10-14 06:30:03.250 287 12643.98 279.20 54785.55 88888.00 2013-10-14 06:30:03.375 287 12644.00 279.18 54785.55 88888.00 2013-10-14 06:30:03.500 287 12644.02 279.15 54785.55 88888.00 2013-10-14 06:30:03.625 287 12644.00 279.18 54785.53 88888.00 2013-10-14 06:30:03.750 287 12643.95 279.15 54785.50 88888.00 2013-10-14 06:30:03.875 287 12643.95 279.18 54785.50 88888.00 2013-10-14 06:30:04.000 287 12644.00 279.25 54785.50 88888.00 2013-10-14 06:30:04.125 287 12644.00 279.23 54785.50 88888.00 2013-10-14 06:30:04.250 287 12643.98 279.18 54785.50 88888.00 2013-10-14 06:30:04.375 287 12644.05 279.20 54785.50 88888.00 2013-10-14 06:30:04.500 287 12644.02 279.20 54785.47 88888.00 2013-10-14 06:30:04.625 287 12644.02 279.15 54785.45 88888.00 2013-10-14 06:30:04.750 287 12644.05 279.20 54785.47 88888.00 2013-10-14 06:30:04.875 287 12644.10 279.23 54785.53 88888.00 2013-10-14 06:30:05.000 287 12644.12 279.20 54785.47 88888.00 2013-10-14 06:30:05.125 287 12644.10 279.20 54785.47 88888.00 2013-10-14 06:30:05.250 287 12644.10 279.23 54785.47 88888.00 2013-10-14 06:30:05.375 287 12644.17 279.23 54785.47 88888.00 2013-10-14 06:30:05.500 287 12644.12 279.20 54785.50 88888.00 2013-10-14 06:30:05.625 287 12644.15 279.20 54785.47 88888.00 2013-10-14 06:30:05.750 287 12644.20 279.20 54785.47 88888.00 2013-10-14 06:30:05.875 287 12644.12 279.20 54785.45 88888.00 2013-10-14 06:30:06.000 287 12644.15 279.18 54785.43 88888.00 2013-10-14 06:30:06.125 287 12644.10 279.18 54785.45 88888.00 2013-10-14 06:30:06.250 287 12644.05 279.18 54785.45 88888.00 2013-10-14 06:30:06.375 287 12644.08 279.18 54785.45 88888.00 2013-10-14 06:30:06.500 287 12644.12 279.18 54785.43 88888.00 2013-10-14 06:30:06.625 287 12644.15 279.20 54785.40 88888.00 2013-10-14 06:30:06.750 287 12644.10 279.15 54785.43 88888.00 2013-10-14 06:30:06.875 287 12644.08 279.15 54785.43 88888.00 2013-10-14 06:30:07.000 287 12644.10 279.20 54785.40 88888.00 2013-10-14 06:30:07.125 287 12644.12 279.15 54785.43 88888.00 2013-10-14 06:30:07.250 287 12644.10 279.18 54785.43 88888.00 2013-10-14 06:30:07.375 287 12644.12 279.18 54785.40 88888.00 2013-10-14 06:30:07.500 287 12644.12 279.18 54785.43 88888.00 2013-10-14 06:30:07.625 287 12644.05 279.15 54785.45 88888.00 2013-10-14 06:30:07.750 287 12644.05 279.15 54785.45 88888.00 2013-10-14 06:30:07.875 287 12644.08 279.18 54785.45 88888.00 2013-10-14 06:30:08.000 287 12644.05 279.18 54785.43 88888.00 2013-10-14 06:30:08.125 287 12644.05 279.18 54785.43 88888.00 2013-10-14 06:30:08.250 287 12644.08 279.15 54785.45 88888.00 2013-10-14 06:30:08.375 287 12644.12 279.15 54785.47 88888.00 2013-10-14 06:30:08.500 287 12644.20 279.15 54785.45 88888.00 2013-10-14 06:30:08.625 287 12644.20 279.18 54785.45 88888.00 2013-10-14 06:30:08.750 287 12644.15 279.15 54785.43 88888.00 2013-10-14 06:30:08.875 287 12644.10 279.15 54785.43 88888.00 2013-10-14 06:30:09.000 287 12644.15 279.15 54785.40 88888.00 2013-10-14 06:30:09.125 287 12644.15 279.15 54785.43 88888.00 2013-10-14 06:30:09.250 287 12644.15 279.20 54785.47 88888.00 2013-10-14 06:30:09.375 287 12644.17 279.18 54785.45 88888.00 2013-10-14 06:30:09.500 287 12644.17 279.20 54785.45 88888.00 2013-10-14 06:30:09.625 287 12644.17 279.18 54785.45 88888.00 2013-10-14 06:30:09.750 287 12644.25 279.18 54785.45 88888.00 2013-10-14 06:30:09.875 287 12644.30 279.18 54785.43 88888.00 2013-10-14 06:30:10.000 287 12644.27 279.18 54785.40 88888.00 2013-10-14 06:30:10.125 287 12644.23 279.18 54785.40 88888.00 2013-10-14 06:30:10.250 287 12644.17 279.18 54785.43 88888.00 2013-10-14 06:30:10.375 287 12644.25 279.15 54785.43 88888.00 2013-10-14 06:30:10.500 287 12644.25 279.20 54785.43 88888.00 2013-10-14 06:30:10.625 287 12644.17 279.18 54785.43 88888.00 2013-10-14 06:30:10.750 287 12644.17 279.18 54785.43 88888.00 2013-10-14 06:30:10.875 287 12644.23 279.20 54785.43 88888.00 2013-10-14 06:30:11.000 287 12644.25 279.18 54785.43 88888.00 2013-10-14 06:30:11.125 287 12644.25 279.18 54785.40 88888.00 2013-10-14 06:30:11.250 287 12644.25 279.15 54785.40 88888.00 2013-10-14 06:30:11.375 287 12644.33 279.15 54785.43 88888.00 2013-10-14 06:30:11.500 287 12644.30 279.15 54785.40 88888.00 2013-10-14 06:30:11.625 287 12644.25 279.20 54785.43 88888.00 2013-10-14 06:30:11.750 287 12644.17 279.18 54785.40 88888.00 2013-10-14 06:30:11.875 287 12644.25 279.18 54785.40 88888.00 2013-10-14 06:30:12.000 287 12644.27 279.15 54785.38 88888.00 2013-10-14 06:30:12.125 287 12644.30 279.15 54785.38 88888.00 2013-10-14 06:30:12.250 287 12644.23 279.10 54785.40 88888.00 2013-10-14 06:30:12.375 287 12644.27 279.15 54785.40 88888.00 2013-10-14 06:30:12.500 287 12644.30 279.18 54785.40 88888.00 2013-10-14 06:30:12.625 287 12644.27 279.18 54785.43 88888.00 2013-10-14 06:30:12.750 287 12644.23 279.15 54785.43 88888.00 2013-10-14 06:30:12.875 287 12644.27 279.12 54785.43 88888.00 2013-10-14 06:30:13.000 287 12644.35 279.15 54785.43 88888.00 2013-10-14 06:30:13.125 287 12644.30 279.15 54785.45 88888.00 2013-10-14 06:30:13.250 287 12644.25 279.10 54785.45 88888.00 2013-10-14 06:30:13.375 287 12644.27 279.12 54785.45 88888.00 2013-10-14 06:30:13.500 287 12644.35 279.18 54785.45 88888.00 2013-10-14 06:30:13.625 287 12644.35 279.18 54785.45 88888.00 2013-10-14 06:30:13.750 287 12644.38 279.15 54785.45 88888.00 2013-10-14 06:30:13.875 287 12644.35 279.15 54785.45 88888.00 2013-10-14 06:30:14.000 287 12644.42 279.15 54785.40 88888.00 2013-10-14 06:30:14.125 287 12644.45 279.10 54785.45 88888.00 2013-10-14 06:30:14.250 287 12644.40 279.10 54785.45 88888.00 2013-10-14 06:30:14.375 287 12644.38 279.15 54785.43 88888.00 2013-10-14 06:30:14.500 287 12644.40 279.15 54785.40 88888.00 2013-10-14 06:30:14.625 287 12644.40 279.15 54785.38 88888.00 2013-10-14 06:30:14.750 287 12644.38 279.18 54785.38 88888.00 2013-10-14 06:30:14.875 287 12644.40 279.20 54785.38 88888.00 2013-10-14 06:30:15.000 287 12644.38 279.18 54785.35 88888.00 2013-10-14 06:30:15.125 287 12644.42 279.15 54785.38 88888.00 2013-10-14 06:30:15.250 287 12644.45 279.12 54785.38 88888.00 2013-10-14 06:30:15.375 287 12644.45 279.10 54785.35 88888.00 2013-10-14 06:30:15.500 287 12644.38 279.12 54785.35 88888.00 2013-10-14 06:30:15.625 287 12644.35 279.10 54785.38 88888.00 2013-10-14 06:30:15.750 287 12644.48 279.12 54785.40 88888.00 2013-10-14 06:30:15.875 287 12644.60 279.15 54785.38 88888.00 2013-10-14 06:30:16.000 287 12644.58 279.12 54785.38 88888.00 2013-10-14 06:30:16.125 287 12644.52 279.12 54785.38 88888.00 2013-10-14 06:30:16.250 287 12644.45 279.12 54785.40 88888.00 2013-10-14 06:30:16.375 287 12644.52 279.12 54785.40 88888.00 2013-10-14 06:30:16.500 287 12644.48 279.15 54785.40 88888.00 2013-10-14 06:30:16.625 287 12644.50 279.18 54785.38 88888.00 2013-10-14 06:30:16.750 287 12644.52 279.18 54785.38 88888.00 2013-10-14 06:30:16.875 287 12644.58 279.15 54785.40 88888.00 2013-10-14 06:30:17.000 287 12644.58 279.18 54785.38 88888.00 2013-10-14 06:30:17.125 287 12644.62 279.18 54785.40 88888.00 2013-10-14 06:30:17.250 287 12644.62 279.15 54785.38 88888.00 2013-10-14 06:30:17.375 287 12644.67 279.15 54785.38 88888.00 2013-10-14 06:30:17.500 287 12644.65 279.12 54785.38 88888.00 2013-10-14 06:30:17.625 287 12644.62 279.15 54785.38 88888.00 2013-10-14 06:30:17.750 287 12644.60 279.15 54785.35 88888.00 2013-10-14 06:30:17.875 287 12644.60 279.15 54785.40 88888.00 2013-10-14 06:30:18.000 287 12644.65 279.15 54785.38 88888.00 2013-10-14 06:30:18.125 287 12644.60 279.12 54785.35 88888.00 2013-10-14 06:30:18.250 287 12644.55 279.15 54785.38 88888.00 2013-10-14 06:30:18.375 287 12644.60 279.18 54785.38 88888.00 2013-10-14 06:30:18.500 287 12644.60 279.18 54785.35 88888.00 2013-10-14 06:30:18.625 287 12644.65 279.15 54785.35 88888.00 2013-10-14 06:30:18.750 287 12644.67 279.12 54785.38 88888.00 2013-10-14 06:30:18.875 287 12644.65 279.12 54785.35 88888.00 2013-10-14 06:30:19.000 287 12644.62 279.12 54785.32 88888.00 2013-10-14 06:30:19.125 287 12644.65 279.12 54785.35 88888.00 2013-10-14 06:30:19.250 287 12644.70 279.15 54785.38 88888.00 2013-10-14 06:30:19.375 287 12644.70 279.12 54785.35 88888.00 2013-10-14 06:30:19.500 287 12644.70 279.12 54785.35 88888.00 2013-10-14 06:30:19.625 287 12644.67 279.10 54785.35 88888.00 2013-10-14 06:30:19.750 287 12644.73 279.10 54785.35 88888.00 2013-10-14 06:30:19.875 287 12644.73 279.12 54785.38 88888.00 2013-10-14 06:30:20.000 287 12644.73 279.15 54785.35 88888.00 2013-10-14 06:30:20.125 287 12644.73 279.15 54785.35 88888.00 2013-10-14 06:30:20.250 287 12644.67 279.10 54785.35 88888.00 2013-10-14 06:30:20.375 287 12644.75 279.15 54785.35 88888.00 2013-10-14 06:30:20.500 287 12644.75 279.15 54785.35 88888.00 2013-10-14 06:30:20.625 287 12644.75 279.12 54785.35 88888.00 2013-10-14 06:30:20.750 287 12644.73 279.12 54785.32 88888.00 2013-10-14 06:30:20.875 287 12644.75 279.12 54785.32 88888.00 2013-10-14 06:30:21.000 287 12644.77 279.10 54785.32 88888.00 2013-10-14 06:30:21.125 287 12644.75 279.10 54785.35 88888.00 2013-10-14 06:30:21.250 287 12644.70 279.10 54785.38 88888.00 2013-10-14 06:30:21.375 287 12644.75 279.15 54785.40 88888.00 2013-10-14 06:30:21.500 287 12644.80 279.12 54785.38 88888.00 2013-10-14 06:30:21.625 287 12644.80 279.15 54785.35 88888.00 2013-10-14 06:30:21.750 287 12644.75 279.12 54785.35 88888.00 2013-10-14 06:30:21.875 287 12644.70 279.12 54785.32 88888.00 2013-10-14 06:30:22.000 287 12644.73 279.12 54785.30 88888.00 2013-10-14 06:30:22.125 287 12644.77 279.10 54785.38 88888.00 2013-10-14 06:30:22.250 287 12644.73 279.07 54785.43 88888.00 2013-10-14 06:30:22.375 287 12644.73 279.10 54785.40 88888.00 2013-10-14 06:30:22.500 287 12644.73 279.12 54785.40 88888.00 2013-10-14 06:30:22.625 287 12644.75 279.10 54785.40 88888.00 2013-10-14 06:30:22.750 287 12644.75 279.12 54785.35 88888.00 2013-10-14 06:30:22.875 287 12644.77 279.15 54785.38 88888.00 2013-10-14 06:30:23.000 287 12644.70 279.15 54785.38 88888.00 2013-10-14 06:30:23.125 287 12644.65 279.10 54785.40 88888.00 2013-10-14 06:30:23.250 287 12644.67 279.10 54785.38 88888.00 2013-10-14 06:30:23.375 287 12644.73 279.12 54785.40 88888.00 2013-10-14 06:30:23.500 287 12644.75 279.15 54785.40 88888.00 2013-10-14 06:30:23.625 287 12644.77 279.15 54785.40 88888.00 2013-10-14 06:30:23.750 287 12644.80 279.12 54785.43 88888.00 2013-10-14 06:30:23.875 287 12644.83 279.15 54785.40 88888.00 2013-10-14 06:30:24.000 287 12644.83 279.15 54785.35 88888.00 2013-10-14 06:30:24.125 287 12644.75 279.12 54785.38 88888.00 2013-10-14 06:30:24.250 287 12644.65 279.10 54785.35 88888.00 2013-10-14 06:30:24.375 287 12644.73 279.12 54785.32 88888.00 2013-10-14 06:30:24.500 287 12644.75 279.10 54785.35 88888.00 2013-10-14 06:30:24.625 287 12644.70 279.12 54785.38 88888.00 2013-10-14 06:30:24.750 287 12644.73 279.15 54785.38 88888.00 2013-10-14 06:30:24.875 287 12644.80 279.10 54785.38 88888.00 2013-10-14 06:30:25.000 287 12644.85 279.10 54785.35 88888.00 2013-10-14 06:30:25.125 287 12644.85 279.10 54785.35 88888.00 2013-10-14 06:30:25.250 287 12644.85 279.07 54785.32 88888.00 2013-10-14 06:30:25.375 287 12644.88 279.10 54785.35 88888.00 2013-10-14 06:30:25.500 287 12644.90 279.10 54785.35 88888.00 2013-10-14 06:30:25.625 287 12644.90 279.10 54785.35 88888.00 2013-10-14 06:30:25.750 287 12644.90 279.05 54785.38 88888.00 2013-10-14 06:30:25.875 287 12644.90 279.02 54785.38 88888.00 2013-10-14 06:30:26.000 287 12644.95 279.05 54785.35 88888.00 2013-10-14 06:30:26.125 287 12644.95 279.05 54785.35 88888.00 2013-10-14 06:30:26.250 287 12644.90 279.05 54785.38 88888.00 2013-10-14 06:30:26.375 287 12644.88 279.05 54785.35 88888.00 2013-10-14 06:30:26.500 287 12644.90 279.07 54785.32 88888.00 2013-10-14 06:30:26.625 287 12644.92 279.10 54785.32 88888.00 2013-10-14 06:30:26.750 287 12644.98 279.07 54785.32 88888.00 2013-10-14 06:30:26.875 287 12645.02 279.07 54785.35 88888.00 2013-10-14 06:30:27.000 287 12645.00 279.07 54785.35 88888.00 2013-10-14 06:30:27.125 287 12644.92 279.07 54785.38 88888.00 2013-10-14 06:30:27.250 287 12644.88 279.07 54785.38 88888.00 2013-10-14 06:30:27.375 287 12644.90 279.07 54785.38 88888.00 2013-10-14 06:30:27.500 287 12644.85 279.07 54785.35 88888.00 2013-10-14 06:30:27.625 287 12644.83 279.07 54785.35 88888.00 2013-10-14 06:30:27.750 287 12644.90 279.02 54785.32 88888.00 2013-10-14 06:30:27.875 287 12645.00 279.02 54785.35 88888.00 2013-10-14 06:30:28.000 287 12645.05 279.00 54785.38 88888.00 2013-10-14 06:30:28.125 287 12645.02 279.02 54785.38 88888.00 2013-10-14 06:30:28.250 287 12644.98 279.02 54785.35 88888.00 2013-10-14 06:30:28.375 287 12645.02 279.07 54785.38 88888.00 2013-10-14 06:30:28.500 287 12645.02 279.05 54785.38 88888.00 2013-10-14 06:30:28.625 287 12645.02 279.05 54785.40 88888.00 2013-10-14 06:30:28.750 287 12645.02 279.05 54785.38 88888.00 2013-10-14 06:30:28.875 287 12645.08 279.02 54785.38 88888.00 2013-10-14 06:30:29.000 287 12645.10 279.02 54785.38 88888.00 2013-10-14 06:30:29.125 287 12645.08 279.02 54785.40 88888.00 2013-10-14 06:30:29.250 287 12645.00 279.05 54785.40 88888.00 2013-10-14 06:30:29.375 287 12645.00 279.05 54785.38 88888.00 2013-10-14 06:30:29.500 287 12644.95 279.02 54785.38 88888.00 2013-10-14 06:30:29.625 287 12644.95 279.05 54785.38 88888.00 2013-10-14 06:30:29.750 287 12645.00 279.05 54785.35 88888.00 2013-10-14 06:30:29.875 287 12645.02 279.05 54785.35 88888.00 2013-10-14 06:30:30.000 287 12645.08 279.07 54785.38 88888.00 2013-10-14 06:30:30.125 287 12645.10 279.07 54785.38 88888.00 2013-10-14 06:30:30.250 287 12645.10 279.07 54785.38 88888.00 2013-10-14 06:30:30.375 287 12645.08 279.05 54785.38 88888.00 2013-10-14 06:30:30.500 287 12645.02 279.05 54785.38 88888.00 2013-10-14 06:30:30.625 287 12645.05 279.05 54785.38 88888.00 2013-10-14 06:30:30.750 287 12645.10 279.05 54785.40 88888.00 2013-10-14 06:30:30.875 287 12645.08 279.02 54785.40 88888.00 2013-10-14 06:30:31.000 287 12645.08 279.00 54785.38 88888.00 2013-10-14 06:30:31.125 287 12645.10 279.02 54785.38 88888.00 2013-10-14 06:30:31.250 287 12645.17 279.05 54785.38 88888.00 2013-10-14 06:30:31.375 287 12645.25 279.10 54785.38 88888.00 2013-10-14 06:30:31.500 287 12645.15 279.05 54785.38 88888.00 2013-10-14 06:30:31.625 287 12645.12 279.02 54785.38 88888.00 2013-10-14 06:30:31.750 287 12645.15 279.02 54785.40 88888.00 2013-10-14 06:30:31.875 287 12645.15 279.02 54785.40 88888.00 2013-10-14 06:30:32.000 287 12645.15 279.05 54785.35 88888.00 2013-10-14 06:30:32.125 287 12645.15 279.05 54785.35 88888.00 2013-10-14 06:30:32.250 287 12645.15 279.02 54785.38 88888.00 2013-10-14 06:30:32.375 287 12645.20 279.02 54785.38 88888.00 2013-10-14 06:30:32.500 287 12645.23 279.02 54785.38 88888.00 2013-10-14 06:30:32.625 287 12645.27 279.02 54785.40 88888.00 2013-10-14 06:30:32.750 287 12645.23 279.02 54785.43 88888.00 2013-10-14 06:30:32.875 287 12645.27 279.02 54785.43 88888.00 2013-10-14 06:30:33.000 287 12645.25 279.02 54785.43 88888.00 2013-10-14 06:30:33.125 287 12645.27 279.02 54785.43 88888.00 2013-10-14 06:30:33.250 287 12645.23 279.05 54785.38 88888.00 2013-10-14 06:30:33.375 287 12645.20 279.02 54785.38 88888.00 2013-10-14 06:30:33.500 287 12645.20 279.02 54785.40 88888.00 2013-10-14 06:30:33.625 287 12645.23 279.00 54785.38 88888.00 2013-10-14 06:30:33.750 287 12645.30 279.02 54785.38 88888.00 2013-10-14 06:30:33.875 287 12645.40 279.05 54785.38 88888.00 2013-10-14 06:30:34.000 287 12645.40 279.05 54785.38 88888.00 2013-10-14 06:30:34.125 287 12645.33 279.02 54785.38 88888.00 2013-10-14 06:30:34.250 287 12645.30 279.00 54785.38 88888.00 2013-10-14 06:30:34.375 287 12645.27 279.00 54785.35 88888.00 2013-10-14 06:30:34.500 287 12645.33 279.00 54785.35 88888.00 2013-10-14 06:30:34.625 287 12645.30 279.00 54785.32 88888.00 2013-10-14 06:30:34.750 287 12645.33 279.00 54785.32 88888.00 2013-10-14 06:30:34.875 287 12645.33 279.00 54785.35 88888.00 2013-10-14 06:30:35.000 287 12645.35 279.00 54785.32 88888.00 2013-10-14 06:30:35.125 287 12645.38 279.00 54785.38 88888.00 2013-10-14 06:30:35.250 287 12645.38 279.00 54785.40 88888.00 2013-10-14 06:30:35.375 287 12645.40 279.02 54785.38 88888.00 2013-10-14 06:30:35.500 287 12645.33 279.02 54785.38 88888.00 2013-10-14 06:30:35.625 287 12645.35 279.07 54785.38 88888.00 2013-10-14 06:30:35.750 287 12645.40 279.07 54785.38 88888.00 2013-10-14 06:30:35.875 287 12645.42 279.02 54785.38 88888.00 2013-10-14 06:30:36.000 287 12645.40 278.98 54785.32 88888.00 2013-10-14 06:30:36.125 287 12645.30 278.98 54785.35 88888.00 2013-10-14 06:30:36.250 287 12645.27 278.98 54785.38 88888.00 2013-10-14 06:30:36.375 287 12645.40 279.00 54785.35 88888.00 2013-10-14 06:30:36.500 287 12645.40 279.00 54785.38 88888.00 2013-10-14 06:30:36.625 287 12645.42 278.98 54785.38 88888.00 2013-10-14 06:30:36.750 287 12645.45 278.98 54785.38 88888.00 2013-10-14 06:30:36.875 287 12645.42 278.98 54785.38 88888.00 2013-10-14 06:30:37.000 287 12645.40 278.98 54785.38 88888.00 2013-10-14 06:30:37.125 287 12645.38 279.00 54785.35 88888.00 2013-10-14 06:30:37.250 287 12645.40 278.98 54785.38 88888.00 2013-10-14 06:30:37.375 287 12645.48 279.02 54785.40 88888.00 2013-10-14 06:30:37.500 287 12645.35 279.02 54785.40 88888.00 2013-10-14 06:30:37.625 287 12645.30 279.02 54785.38 88888.00 2013-10-14 06:30:37.750 287 12645.42 279.02 54785.38 88888.00 2013-10-14 06:30:37.875 287 12645.45 279.02 54785.38 88888.00 2013-10-14 06:30:38.000 287 12645.50 279.00 54785.38 88888.00 2013-10-14 06:30:38.125 287 12645.48 279.02 54785.40 88888.00 2013-10-14 06:30:38.250 287 12645.42 279.02 54785.40 88888.00 2013-10-14 06:30:38.375 287 12645.52 279.07 54785.45 88888.00 2013-10-14 06:30:38.500 287 12645.55 279.02 54785.40 88888.00 2013-10-14 06:30:38.625 287 12645.60 278.98 54785.38 88888.00 2013-10-14 06:30:38.750 287 12645.55 279.00 54785.35 88888.00 2013-10-14 06:30:38.875 287 12645.52 278.93 54785.30 88888.00 2013-10-14 06:30:39.000 287 12645.48 278.93 54785.30 88888.00 2013-10-14 06:30:39.125 287 12645.52 278.98 54785.38 88888.00 2013-10-14 06:30:39.250 287 12645.52 279.00 54785.43 88888.00 2013-10-14 06:30:39.375 287 12645.52 279.02 54785.43 88888.00 2013-10-14 06:30:39.500 287 12645.50 279.00 54785.40 88888.00 2013-10-14 06:30:39.625 287 12645.52 279.00 54785.40 88888.00 2013-10-14 06:30:39.750 287 12645.55 279.00 54785.40 88888.00 2013-10-14 06:30:39.875 287 12645.58 278.98 54785.38 88888.00 2013-10-14 06:30:40.000 287 12645.55 279.00 54785.38 88888.00 2013-10-14 06:30:40.125 287 12645.55 278.98 54785.40 88888.00 2013-10-14 06:30:40.250 287 12645.50 278.98 54785.40 88888.00 2013-10-14 06:30:40.375 287 12645.52 279.02 54785.40 88888.00 2013-10-14 06:30:40.500 287 12645.52 279.00 54785.40 88888.00 2013-10-14 06:30:40.625 287 12645.50 278.95 54785.40 88888.00 2013-10-14 06:30:40.750 287 12645.55 278.98 54785.38 88888.00 2013-10-14 06:30:40.875 287 12645.58 279.00 54785.38 88888.00 2013-10-14 06:30:41.000 287 12645.60 279.00 54785.35 88888.00 2013-10-14 06:30:41.125 287 12645.58 278.98 54785.38 88888.00 2013-10-14 06:30:41.250 287 12645.62 278.98 54785.43 88888.00 2013-10-14 06:30:41.375 287 12645.67 279.00 54785.43 88888.00 2013-10-14 06:30:41.500 287 12645.60 278.98 54785.40 88888.00 2013-10-14 06:30:41.625 287 12645.58 278.98 54785.40 88888.00 2013-10-14 06:30:41.750 287 12645.55 278.98 54785.40 88888.00 2013-10-14 06:30:41.875 287 12645.55 278.98 54785.40 88888.00 2013-10-14 06:30:42.000 287 12645.52 278.98 54785.38 88888.00 2013-10-14 06:30:42.125 287 12645.52 278.95 54785.40 88888.00 2013-10-14 06:30:42.250 287 12645.58 278.98 54785.40 88888.00 2013-10-14 06:30:42.375 287 12645.58 279.00 54785.43 88888.00 2013-10-14 06:30:42.500 287 12645.58 278.98 54785.40 88888.00 2013-10-14 06:30:42.625 287 12645.58 278.98 54785.38 88888.00 2013-10-14 06:30:42.750 287 12645.55 278.98 54785.40 88888.00 2013-10-14 06:30:42.875 287 12645.55 278.98 54785.43 88888.00 2013-10-14 06:30:43.000 287 12645.58 278.93 54785.40 88888.00 2013-10-14 06:30:43.125 287 12645.60 278.93 54785.40 88888.00 2013-10-14 06:30:43.250 287 12645.58 278.98 54785.40 88888.00 2013-10-14 06:30:43.375 287 12645.58 278.98 54785.40 88888.00 2013-10-14 06:30:43.500 287 12645.58 278.98 54785.40 88888.00 2013-10-14 06:30:43.625 287 12645.60 278.98 54785.38 88888.00 2013-10-14 06:30:43.750 287 12645.62 278.93 54785.38 88888.00 2013-10-14 06:30:43.875 287 12645.67 278.93 54785.38 88888.00 2013-10-14 06:30:44.000 287 12645.67 278.93 54785.35 88888.00 2013-10-14 06:30:44.125 287 12645.67 279.02 54785.38 88888.00 2013-10-14 06:30:44.250 287 12645.67 278.98 54785.40 88888.00 2013-10-14 06:30:44.375 287 12645.75 278.95 54785.43 88888.00 2013-10-14 06:30:44.500 287 12645.73 278.95 54785.40 88888.00 2013-10-14 06:30:44.625 287 12645.73 278.98 54785.40 88888.00 2013-10-14 06:30:44.750 287 12645.70 278.95 54785.38 88888.00 2013-10-14 06:30:44.875 287 12645.75 278.95 54785.38 88888.00 2013-10-14 06:30:45.000 287 12645.70 278.95 54785.38 88888.00 2013-10-14 06:30:45.125 287 12645.67 278.93 54785.40 88888.00 2013-10-14 06:30:45.250 287 12645.67 278.93 54785.38 88888.00 2013-10-14 06:30:45.375 287 12645.67 278.95 54785.40 88888.00 2013-10-14 06:30:45.500 287 12645.73 278.95 54785.38 88888.00 2013-10-14 06:30:45.625 287 12645.73 278.95 54785.40 88888.00 2013-10-14 06:30:45.750 287 12645.73 278.95 54785.40 88888.00 2013-10-14 06:30:45.875 287 12645.70 278.98 54785.38 88888.00 2013-10-14 06:30:46.000 287 12645.73 278.98 54785.38 88888.00 2013-10-14 06:30:46.125 287 12645.75 278.98 54785.38 88888.00 2013-10-14 06:30:46.250 287 12645.73 278.93 54785.38 88888.00 2013-10-14 06:30:46.375 287 12645.77 278.90 54785.38 88888.00 2013-10-14 06:30:46.500 287 12645.77 278.95 54785.40 88888.00 2013-10-14 06:30:46.625 287 12645.73 278.98 54785.40 88888.00 2013-10-14 06:30:46.750 287 12645.73 278.98 54785.38 88888.00 2013-10-14 06:30:46.875 287 12645.75 278.95 54785.35 88888.00 2013-10-14 06:30:47.000 287 12645.75 278.93 54785.35 88888.00 2013-10-14 06:30:47.125 287 12645.75 278.93 54785.40 88888.00 2013-10-14 06:30:47.250 287 12645.77 278.95 54785.45 88888.00 2013-10-14 06:30:47.375 287 12645.80 278.95 54785.43 88888.00 2013-10-14 06:30:47.500 287 12645.75 278.98 54785.40 88888.00 2013-10-14 06:30:47.625 287 12645.67 278.95 54785.38 88888.00 2013-10-14 06:30:47.750 287 12645.73 278.98 54785.38 88888.00 2013-10-14 06:30:47.875 287 12645.75 278.93 54785.40 88888.00 2013-10-14 06:30:48.000 287 12645.77 278.93 54785.38 88888.00 2013-10-14 06:30:48.125 287 12645.85 278.93 54785.40 88888.00 2013-10-14 06:30:48.250 287 12645.85 278.93 54785.40 88888.00 2013-10-14 06:30:48.375 287 12645.90 278.93 54785.40 88888.00 2013-10-14 06:30:48.500 287 12645.88 278.95 54785.40 88888.00 2013-10-14 06:30:48.625 287 12645.85 278.98 54785.43 88888.00 2013-10-14 06:30:48.750 287 12645.80 278.98 54785.43 88888.00 2013-10-14 06:30:48.875 287 12645.80 278.90 54785.40 88888.00 2013-10-14 06:30:49.000 287 12645.77 278.90 54785.40 88888.00 2013-10-14 06:30:49.125 287 12645.73 278.93 54785.40 88888.00 2013-10-14 06:30:49.250 287 12645.70 278.93 54785.38 88888.00 2013-10-14 06:30:49.375 287 12645.83 278.98 54785.40 88888.00 2013-10-14 06:30:49.500 287 12645.88 278.95 54785.40 88888.00 2013-10-14 06:30:49.625 287 12645.90 278.95 54785.43 88888.00 2013-10-14 06:30:49.750 287 12645.90 278.95 54785.40 88888.00 2013-10-14 06:30:49.875 287 12645.88 278.95 54785.38 88888.00 2013-10-14 06:30:50.000 287 12645.90 278.95 54785.40 88888.00 2013-10-14 06:30:50.125 287 12645.90 278.98 54785.43 88888.00 2013-10-14 06:30:50.250 287 12645.83 278.98 54785.43 88888.00 2013-10-14 06:30:50.375 287 12645.83 279.00 54785.43 88888.00 2013-10-14 06:30:50.500 287 12645.85 279.00 54785.40 88888.00 2013-10-14 06:30:50.625 287 12645.88 278.95 54785.40 88888.00 2013-10-14 06:30:50.750 287 12645.92 278.93 54785.40 88888.00 2013-10-14 06:30:50.875 287 12645.95 278.93 54785.45 88888.00 2013-10-14 06:30:51.000 287 12645.92 278.95 54785.45 88888.00 2013-10-14 06:30:51.125 287 12645.95 278.98 54785.45 88888.00 2013-10-14 06:30:51.250 287 12645.92 278.95 54785.45 88888.00 2013-10-14 06:30:51.375 287 12645.95 278.93 54785.45 88888.00 2013-10-14 06:30:51.500 287 12645.90 278.90 54785.43 88888.00 2013-10-14 06:30:51.625 287 12645.85 278.93 54785.45 88888.00 2013-10-14 06:30:51.750 287 12645.85 278.93 54785.45 88888.00 2013-10-14 06:30:51.875 287 12645.88 278.88 54785.38 88888.00 2013-10-14 06:30:52.000 287 12645.80 278.80 54785.28 88888.00 2013-10-14 06:30:52.125 287 12645.85 278.88 54785.38 88888.00 2013-10-14 06:30:52.250 287 12645.85 278.95 54785.47 88888.00 2013-10-14 06:30:52.375 287 12645.88 278.98 54785.47 88888.00 2013-10-14 06:30:52.500 287 12645.95 278.90 54785.47 88888.00 2013-10-14 06:30:52.625 287 12645.92 278.90 54785.45 88888.00 2013-10-14 06:30:52.750 287 12646.00 278.90 54785.45 88888.00 2013-10-14 06:30:52.875 287 12646.02 278.90 54785.43 88888.00 2013-10-14 06:30:53.000 287 12646.00 278.90 54785.40 88888.00 2013-10-14 06:30:53.125 287 12645.92 278.90 54785.43 88888.00 2013-10-14 06:30:53.250 287 12645.88 278.90 54785.45 88888.00 2013-10-14 06:30:53.375 287 12645.88 278.90 54785.40 88888.00 2013-10-14 06:30:53.500 287 12645.92 278.88 54785.40 88888.00 2013-10-14 06:30:53.625 287 12646.00 278.90 54785.45 88888.00 2013-10-14 06:30:53.750 287 12646.02 278.93 54785.47 88888.00 2013-10-14 06:30:53.875 287 12646.05 278.88 54785.45 88888.00 2013-10-14 06:30:54.000 287 12646.05 278.85 54785.43 88888.00 2013-10-14 06:30:54.125 287 12646.12 278.93 54785.43 88888.00 2013-10-14 06:30:54.250 287 12646.05 278.93 54785.43 88888.00 2013-10-14 06:30:54.375 287 12646.08 278.90 54785.40 88888.00 2013-10-14 06:30:54.500 287 12646.08 278.90 54785.43 88888.00 2013-10-14 06:30:54.625 287 12646.08 278.93 54785.43 88888.00 2013-10-14 06:30:54.750 287 12646.08 278.90 54785.43 88888.00 2013-10-14 06:30:54.875 287 12646.10 278.90 54785.45 88888.00 2013-10-14 06:30:55.000 287 12646.17 278.93 54785.43 88888.00 2013-10-14 06:30:55.125 287 12646.20 278.95 54785.43 88888.00 2013-10-14 06:30:55.250 287 12646.08 278.90 54785.43 88888.00 2013-10-14 06:30:55.375 287 12646.02 278.93 54785.43 88888.00 2013-10-14 06:30:55.500 287 12646.00 278.90 54785.43 88888.00 2013-10-14 06:30:55.625 287 12646.08 278.88 54785.43 88888.00 2013-10-14 06:30:55.750 287 12646.17 278.88 54785.40 88888.00 2013-10-14 06:30:55.875 287 12646.15 278.88 54785.43 88888.00 2013-10-14 06:30:56.000 287 12646.10 278.90 54785.43 88888.00 2013-10-14 06:30:56.125 287 12646.08 278.90 54785.45 88888.00 2013-10-14 06:30:56.250 287 12646.15 278.88 54785.47 88888.00 2013-10-14 06:30:56.375 287 12646.20 278.88 54785.45 88888.00 2013-10-14 06:30:56.500 287 12646.20 278.85 54785.45 88888.00 2013-10-14 06:30:56.625 287 12646.23 278.82 54785.47 88888.00 2013-10-14 06:30:56.750 287 12646.17 278.85 54785.45 88888.00 2013-10-14 06:30:56.875 287 12646.12 278.88 54785.45 88888.00 2013-10-14 06:30:57.000 287 12646.10 278.90 54785.47 88888.00 2013-10-14 06:30:57.125 287 12646.15 278.90 54785.47 88888.00 2013-10-14 06:30:57.250 287 12646.12 278.82 54785.43 88888.00 2013-10-14 06:30:57.375 287 12646.17 278.85 54785.43 88888.00 2013-10-14 06:30:57.500 287 12646.12 278.88 54785.43 88888.00 2013-10-14 06:30:57.625 287 12646.23 278.88 54785.55 88888.00 2013-10-14 06:30:57.750 287 12646.23 278.88 54785.55 88888.00 2013-10-14 06:30:57.875 287 12646.17 278.88 54785.47 88888.00 2013-10-14 06:30:58.000 287 12646.17 278.88 54785.45 88888.00 2013-10-14 06:30:58.125 287 12646.17 278.90 54785.45 88888.00 2013-10-14 06:30:58.250 287 12646.17 278.88 54785.47 88888.00 2013-10-14 06:30:58.375 287 12646.20 278.88 54785.47 88888.00 2013-10-14 06:30:58.500 287 12646.25 278.90 54785.45 88888.00 2013-10-14 06:30:58.625 287 12646.25 278.93 54785.45 88888.00 2013-10-14 06:30:58.750 287 12646.27 278.90 54785.47 88888.00 2013-10-14 06:30:58.875 287 12646.25 278.88 54785.45 88888.00 2013-10-14 06:30:59.000 287 12646.30 278.85 54785.43 88888.00 2013-10-14 06:30:59.125 287 12646.27 278.88 54785.45 88888.00 2013-10-14 06:30:59.250 287 12646.23 278.90 54785.45 88888.00 2013-10-14 06:30:59.375 287 12646.23 278.93 54785.45 88888.00 2013-10-14 06:30:59.500 287 12646.27 278.90 54785.45 88888.00 2013-10-14 06:30:59.625 287 12646.30 278.90 54785.45 88888.00 2013-10-14 06:30:59.750 287 12646.33 278.90 54785.45 88888.00 2013-10-14 06:30:59.875 287 12646.33 278.88 54785.45 88888.00 2013-10-14 06:31:00.000 287 12646.30 278.85 54785.45 88888.00 2013-10-14 06:31:00.125 287 12646.30 278.85 54785.45 88888.00 2013-10-14 06:31:00.250 287 12646.33 278.85 54785.45 88888.00 2013-10-14 06:31:00.375 287 12646.30 278.88 54785.45 88888.00 2013-10-14 06:31:00.500 287 12646.25 278.85 54785.47 88888.00 2013-10-14 06:31:00.625 287 12646.27 278.85 54785.53 88888.00 2013-10-14 06:31:00.750 287 12646.30 278.88 54785.55 88888.00 2013-10-14 06:31:00.875 287 12646.35 278.88 54785.57 88888.00 2013-10-14 06:31:01.000 287 12646.38 278.88 54785.55 88888.00 2013-10-14 06:31:01.125 287 12646.35 278.85 54785.55 88888.00 2013-10-14 06:31:01.250 287 12646.35 278.85 54785.57 88888.00 2013-10-14 06:31:01.375 287 12646.38 278.85 54785.57 88888.00 2013-10-14 06:31:01.500 287 12646.40 278.85 54785.55 88888.00 2013-10-14 06:31:01.625 287 12646.42 278.85 54785.57 88888.00 2013-10-14 06:31:01.750 287 12646.45 278.85 54785.53 88888.00 2013-10-14 06:31:01.875 287 12646.45 278.82 54785.50 88888.00 2013-10-14 06:31:02.000 287 12646.45 278.88 54785.50 88888.00 2013-10-14 06:31:02.125 287 12646.42 278.88 54785.50 88888.00 2013-10-14 06:31:02.250 287 12646.40 278.82 54785.53 88888.00 2013-10-14 06:31:02.375 287 12646.45 278.82 54785.50 88888.00 2013-10-14 06:31:02.500 287 12646.48 278.82 54785.47 88888.00 2013-10-14 06:31:02.625 287 12646.45 278.82 54785.45 88888.00 2013-10-14 06:31:02.750 287 12646.42 278.82 54785.47 88888.00 2013-10-14 06:31:02.875 287 12646.45 278.82 54785.47 88888.00 2013-10-14 06:31:03.000 287 12646.45 278.77 54785.45 88888.00 2013-10-14 06:31:03.125 287 12646.50 278.80 54785.50 88888.00 2013-10-14 06:31:03.250 287 12646.48 278.80 54785.47 88888.00 2013-10-14 06:31:03.375 287 12646.45 278.82 54785.50 88888.00 2013-10-14 06:31:03.500 287 12646.45 278.80 54785.47 88888.00 2013-10-14 06:31:03.625 287 12646.48 278.82 54785.45 88888.00 2013-10-14 06:31:03.750 287 12646.50 278.80 54785.47 88888.00 2013-10-14 06:31:03.875 287 12646.52 278.77 54785.47 88888.00 2013-10-14 06:31:04.000 287 12646.55 278.82 54785.45 88888.00 2013-10-14 06:31:04.125 287 12646.50 278.82 54785.45 88888.00 2013-10-14 06:31:04.250 287 12646.50 278.77 54785.50 88888.00 2013-10-14 06:31:04.375 287 12646.50 278.80 54785.50 88888.00 2013-10-14 06:31:04.500 287 12646.48 278.80 54785.50 88888.00 2013-10-14 06:31:04.625 287 12646.45 278.82 54785.50 88888.00 2013-10-14 06:31:04.750 287 12646.50 278.80 54785.50 88888.00 2013-10-14 06:31:04.875 287 12646.52 278.77 54785.47 88888.00 2013-10-14 06:31:05.000 287 12646.48 278.75 54785.47 88888.00 2013-10-14 06:31:05.125 287 12646.50 278.77 54785.47 88888.00 2013-10-14 06:31:05.250 287 12646.52 278.75 54785.47 88888.00 2013-10-14 06:31:05.375 287 12646.58 278.77 54785.47 88888.00 2013-10-14 06:31:05.500 287 12646.58 278.75 54785.50 88888.00 2013-10-14 06:31:05.625 287 12646.58 278.73 54785.47 88888.00 2013-10-14 06:31:05.750 287 12646.55 278.75 54785.45 88888.00 2013-10-14 06:31:05.875 287 12646.58 278.77 54785.53 88888.00 2013-10-14 06:31:06.000 287 12646.60 278.73 54785.47 88888.00 2013-10-14 06:31:06.125 287 12646.60 278.70 54785.45 88888.00 2013-10-14 06:31:06.250 287 12646.58 278.70 54785.47 88888.00 2013-10-14 06:31:06.375 287 12646.60 278.73 54785.47 88888.00 2013-10-14 06:31:06.500 287 12646.60 278.70 54785.47 88888.00 2013-10-14 06:31:06.625 287 12646.60 278.68 54785.45 88888.00 2013-10-14 06:31:06.750 287 12646.58 278.68 54785.45 88888.00 2013-10-14 06:31:06.875 287 12646.58 278.70 54785.45 88888.00 2013-10-14 06:31:07.000 287 12646.55 278.73 54785.47 88888.00 2013-10-14 06:31:07.125 287 12646.60 278.75 54785.47 88888.00 2013-10-14 06:31:07.250 287 12646.60 278.73 54785.47 88888.00 2013-10-14 06:31:07.375 287 12646.60 278.75 54785.47 88888.00 2013-10-14 06:31:07.500 287 12646.65 278.75 54785.47 88888.00 2013-10-14 06:31:07.625 287 12646.65 278.73 54785.47 88888.00 2013-10-14 06:31:07.750 287 12646.65 278.75 54785.47 88888.00 2013-10-14 06:31:07.875 287 12646.65 278.73 54785.50 88888.00 2013-10-14 06:31:08.000 287 12646.67 278.73 54785.47 88888.00 2013-10-14 06:31:08.125 287 12646.70 278.73 54785.50 88888.00 2013-10-14 06:31:08.250 287 12646.67 278.73 54785.53 88888.00 2013-10-14 06:31:08.375 287 12646.67 278.73 54785.53 88888.00 2013-10-14 06:31:08.500 287 12646.73 278.70 54785.50 88888.00 2013-10-14 06:31:08.625 287 12646.77 278.70 54785.50 88888.00 2013-10-14 06:31:08.750 287 12646.73 278.70 54785.50 88888.00 2013-10-14 06:31:08.875 287 12646.70 278.68 54785.53 88888.00 2013-10-14 06:31:09.000 287 12646.73 278.65 54785.50 88888.00 2013-10-14 06:31:09.125 287 12646.77 278.65 54785.55 88888.00 2013-10-14 06:31:09.250 287 12646.75 278.68 54785.55 88888.00 2013-10-14 06:31:09.375 287 12646.77 278.68 54785.53 88888.00 2013-10-14 06:31:09.500 287 12646.75 278.68 54785.55 88888.00 2013-10-14 06:31:09.625 287 12646.70 278.65 54785.55 88888.00 2013-10-14 06:31:09.750 287 12646.75 278.62 54785.55 88888.00 2013-10-14 06:31:09.875 287 12646.77 278.60 54785.55 88888.00 2013-10-14 06:31:10.000 287 12646.70 278.60 54785.55 88888.00 2013-10-14 06:31:10.125 287 12646.75 278.62 54785.57 88888.00 2013-10-14 06:31:10.250 287 12646.77 278.62 54785.60 88888.00 2013-10-14 06:31:10.375 287 12646.75 278.62 54785.55 88888.00 2013-10-14 06:31:10.500 287 12646.70 278.62 54785.57 88888.00 2013-10-14 06:31:10.625 287 12646.75 278.62 54785.55 88888.00 2013-10-14 06:31:10.750 287 12646.75 278.60 54785.57 88888.00 2013-10-14 06:31:10.875 287 12646.73 278.60 54785.57 88888.00 2013-10-14 06:31:11.000 287 12646.75 278.60 54785.57 88888.00 2013-10-14 06:31:11.125 287 12646.83 278.60 54785.57 88888.00 2013-10-14 06:31:11.250 287 12646.83 278.60 54785.55 88888.00 2013-10-14 06:31:11.375 287 12646.80 278.57 54785.55 88888.00 2013-10-14 06:31:11.500 287 12646.75 278.55 54785.55 88888.00 2013-10-14 06:31:11.625 287 12646.77 278.52 54785.53 88888.00 2013-10-14 06:31:11.750 287 12646.77 278.55 54785.55 88888.00 2013-10-14 06:31:11.875 287 12646.75 278.57 54785.55 88888.00 2013-10-14 06:31:12.000 287 12646.77 278.55 54785.53 88888.00 2013-10-14 06:31:12.125 287 12646.77 278.55 54785.53 88888.00 2013-10-14 06:31:12.250 287 12646.80 278.55 54785.55 88888.00 2013-10-14 06:31:12.375 287 12646.83 278.52 54785.57 88888.00 2013-10-14 06:31:12.500 287 12646.85 278.52 54785.55 88888.00 2013-10-14 06:31:12.625 287 12646.88 278.52 54785.55 88888.00 2013-10-14 06:31:12.750 287 12646.88 278.52 54785.57 88888.00 2013-10-14 06:31:12.875 287 12646.85 278.55 54785.55 88888.00 2013-10-14 06:31:13.000 287 12646.80 278.52 54785.55 88888.00 2013-10-14 06:31:13.125 287 12646.77 278.50 54785.57 88888.00 2013-10-14 06:31:13.250 287 12646.77 278.52 54785.60 88888.00 2013-10-14 06:31:13.375 287 12646.83 278.50 54785.60 88888.00 2013-10-14 06:31:13.500 287 12646.88 278.50 54785.57 88888.00 2013-10-14 06:31:13.625 287 12646.92 278.50 54785.57 88888.00 2013-10-14 06:31:13.750 287 12646.92 278.50 54785.55 88888.00 2013-10-14 06:31:13.875 287 12646.92 278.50 54785.55 88888.00 2013-10-14 06:31:14.000 287 12646.95 278.50 54785.53 88888.00 2013-10-14 06:31:14.125 287 12646.98 278.50 54785.55 88888.00 2013-10-14 06:31:14.250 287 12646.95 278.48 54785.57 88888.00 2013-10-14 06:31:14.375 287 12646.92 278.48 54785.57 88888.00 2013-10-14 06:31:14.500 287 12646.90 278.50 54785.60 88888.00 2013-10-14 06:31:14.625 287 12646.95 278.48 54785.62 88888.00 2013-10-14 06:31:14.750 287 12646.95 278.48 54785.60 88888.00 2013-10-14 06:31:14.875 287 12646.92 278.45 54785.57 88888.00 2013-10-14 06:31:15.000 287 12646.92 278.43 54785.55 88888.00 2013-10-14 06:31:15.125 287 12646.90 278.43 54785.60 88888.00 2013-10-14 06:31:15.250 287 12646.92 278.45 54785.60 88888.00 2013-10-14 06:31:15.375 287 12646.95 278.43 54785.60 88888.00 2013-10-14 06:31:15.500 287 12647.02 278.45 54785.60 88888.00 2013-10-14 06:31:15.625 287 12647.00 278.45 54785.60 88888.00 2013-10-14 06:31:15.750 287 12646.98 278.43 54785.60 88888.00 2013-10-14 06:31:15.875 287 12646.92 278.43 54785.57 88888.00 2013-10-14 06:31:16.000 287 12646.90 278.43 54785.60 88888.00 2013-10-14 06:31:16.125 287 12646.88 278.43 54785.60 88888.00 2013-10-14 06:31:16.250 287 12646.90 278.43 54785.60 88888.00 2013-10-14 06:31:16.375 287 12646.88 278.43 54785.57 88888.00 2013-10-14 06:31:16.500 287 12646.90 278.40 54785.57 88888.00 2013-10-14 06:31:16.625 287 12646.88 278.40 54785.57 88888.00 2013-10-14 06:31:16.750 287 12646.88 278.40 54785.57 88888.00 2013-10-14 06:31:16.875 287 12646.83 278.40 54785.55 88888.00 2013-10-14 06:31:17.000 287 12646.85 278.40 54785.53 88888.00 2013-10-14 06:31:17.125 287 12646.90 278.40 54785.55 88888.00 2013-10-14 06:31:17.250 287 12646.92 278.40 54785.57 88888.00 2013-10-14 06:31:17.375 287 12646.95 278.43 54785.55 88888.00 2013-10-14 06:31:17.500 287 12646.92 278.40 54785.60 88888.00 2013-10-14 06:31:17.625 287 12646.92 278.40 54785.57 88888.00 2013-10-14 06:31:17.750 287 12646.98 278.40 54785.57 88888.00 2013-10-14 06:31:17.875 287 12647.00 278.40 54785.57 88888.00 2013-10-14 06:31:18.000 287 12646.98 278.40 54785.60 88888.00 2013-10-14 06:31:18.125 287 12646.98 278.38 54785.57 88888.00 2013-10-14 06:31:18.250 287 12646.90 278.32 54785.60 88888.00 2013-10-14 06:31:18.375 287 12646.92 278.35 54785.60 88888.00 2013-10-14 06:31:18.500 287 12646.95 278.35 54785.57 88888.00 2013-10-14 06:31:18.625 287 12646.95 278.32 54785.60 88888.00 2013-10-14 06:31:18.750 287 12647.02 278.35 54785.57 88888.00 2013-10-14 06:31:18.875 287 12646.98 278.35 54785.57 88888.00 2013-10-14 06:31:19.000 287 12646.92 278.35 54785.57 88888.00 2013-10-14 06:31:19.125 287 12646.88 278.35 54785.57 88888.00 2013-10-14 06:31:19.250 287 12646.88 278.35 54785.57 88888.00 2013-10-14 06:31:19.375 287 12647.00 278.35 54785.60 88888.00 2013-10-14 06:31:19.500 287 12647.00 278.35 54785.60 88888.00 2013-10-14 06:31:19.625 287 12646.92 278.35 54785.65 88888.00 2013-10-14 06:31:19.750 287 12646.95 278.35 54785.60 88888.00 2013-10-14 06:31:19.875 287 12647.02 278.35 54785.62 88888.00 2013-10-14 06:31:20.000 287 12647.00 278.32 54785.57 88888.00 2013-10-14 06:31:20.125 287 12646.92 278.35 54785.60 88888.00 2013-10-14 06:31:20.250 287 12646.92 278.30 54785.62 88888.00 2013-10-14 06:31:20.375 287 12647.00 278.35 54785.65 88888.00 2013-10-14 06:31:20.500 287 12647.02 278.32 54785.60 88888.00 2013-10-14 06:31:20.625 287 12647.00 278.30 54785.62 88888.00 2013-10-14 06:31:20.750 287 12647.00 278.30 54785.62 88888.00 2013-10-14 06:31:20.875 287 12647.02 278.32 54785.62 88888.00 2013-10-14 06:31:21.000 287 12647.02 278.30 54785.62 88888.00 2013-10-14 06:31:21.125 287 12647.05 278.27 54785.65 88888.00 2013-10-14 06:31:21.250 287 12647.02 278.30 54785.65 88888.00 2013-10-14 06:31:21.375 287 12647.00 278.27 54785.62 88888.00 2013-10-14 06:31:21.500 287 12646.98 278.27 54785.62 88888.00 2013-10-14 06:31:21.625 287 12646.98 278.30 54785.62 88888.00 2013-10-14 06:31:21.750 287 12647.05 278.32 54785.62 88888.00 2013-10-14 06:31:21.875 287 12647.10 278.27 54785.62 88888.00 2013-10-14 06:31:22.000 287 12647.10 278.27 54785.62 88888.00 2013-10-14 06:31:22.125 287 12647.10 278.30 54785.62 88888.00 2013-10-14 06:31:22.250 287 12647.08 278.25 54785.65 88888.00 2013-10-14 06:31:22.375 287 12647.15 278.25 54785.65 88888.00 2013-10-14 06:31:22.500 287 12647.15 278.25 54785.65 88888.00 2013-10-14 06:31:22.625 287 12647.10 278.27 54785.62 88888.00 2013-10-14 06:31:22.750 287 12647.08 278.25 54785.62 88888.00 2013-10-14 06:31:22.875 287 12647.12 278.25 54785.65 88888.00 2013-10-14 06:31:23.000 287 12647.15 278.25 54785.62 88888.00 2013-10-14 06:31:23.125 287 12647.17 278.23 54785.62 88888.00 2013-10-14 06:31:23.250 287 12647.17 278.18 54785.62 88888.00 2013-10-14 06:31:23.375 287 12647.17 278.20 54785.60 88888.00 2013-10-14 06:31:23.500 287 12647.20 278.23 54785.62 88888.00 2013-10-14 06:31:23.625 287 12647.20 278.25 54785.62 88888.00 2013-10-14 06:31:23.750 287 12647.20 278.23 54785.62 88888.00 2013-10-14 06:31:23.875 287 12647.20 278.23 54785.62 88888.00 2013-10-14 06:31:24.000 287 12647.23 278.20 54785.62 88888.00 2013-10-14 06:31:24.125 287 12647.20 278.20 54785.62 88888.00 2013-10-14 06:31:24.250 287 12647.15 278.18 54785.62 88888.00 2013-10-14 06:31:24.375 287 12647.15 278.20 54785.60 88888.00 2013-10-14 06:31:24.500 287 12647.15 278.23 54785.60 88888.00 2013-10-14 06:31:24.625 287 12647.15 278.23 54785.65 88888.00 2013-10-14 06:31:24.750 287 12647.20 278.23 54785.65 88888.00 2013-10-14 06:31:24.875 287 12647.23 278.23 54785.65 88888.00 2013-10-14 06:31:25.000 287 12647.25 278.18 54785.60 88888.00 2013-10-14 06:31:25.125 287 12647.25 278.18 54785.62 88888.00 2013-10-14 06:31:25.250 287 12647.25 278.15 54785.62 88888.00 2013-10-14 06:31:25.375 287 12647.25 278.12 54785.65 88888.00 2013-10-14 06:31:25.500 287 12647.27 278.12 54785.68 88888.00 2013-10-14 06:31:25.625 287 12647.30 278.10 54785.65 88888.00 2013-10-14 06:31:25.750 287 12647.27 278.12 54785.62 88888.00 2013-10-14 06:31:25.875 287 12647.23 278.12 54785.62 88888.00 2013-10-14 06:31:26.000 287 12647.23 278.15 54785.62 88888.00 2013-10-14 06:31:26.125 287 12647.15 278.15 54785.62 88888.00 2013-10-14 06:31:26.250 287 12647.12 278.12 54785.62 88888.00 2013-10-14 06:31:26.375 287 12647.20 278.12 54785.62 88888.00 2013-10-14 06:31:26.500 287 12647.20 278.12 54785.62 88888.00 2013-10-14 06:31:26.625 287 12647.20 278.10 54785.62 88888.00 2013-10-14 06:31:26.750 287 12647.25 278.15 54785.62 88888.00 2013-10-14 06:31:26.875 287 12647.23 278.12 54785.62 88888.00 2013-10-14 06:31:27.000 287 12647.25 278.10 54785.65 88888.00 2013-10-14 06:31:27.125 287 12647.25 278.12 54785.65 88888.00 2013-10-14 06:31:27.250 287 12647.20 278.12 54785.68 88888.00 2013-10-14 06:31:27.375 287 12647.20 278.12 54785.65 88888.00 2013-10-14 06:31:27.500 287 12647.20 278.10 54785.65 88888.00 2013-10-14 06:31:27.625 287 12647.23 278.12 54785.65 88888.00 2013-10-14 06:31:27.750 287 12647.27 278.15 54785.65 88888.00 2013-10-14 06:31:27.875 287 12647.30 278.12 54785.65 88888.00 2013-10-14 06:31:28.000 287 12647.35 278.07 54785.62 88888.00 2013-10-14 06:31:28.125 287 12647.33 278.10 54785.65 88888.00 2013-10-14 06:31:28.250 287 12647.30 278.10 54785.65 88888.00 2013-10-14 06:31:28.375 287 12647.25 278.05 54785.65 88888.00 2013-10-14 06:31:28.500 287 12647.25 278.07 54785.68 88888.00 2013-10-14 06:31:28.625 287 12647.23 278.05 54785.65 88888.00 2013-10-14 06:31:28.750 287 12647.25 278.07 54785.68 88888.00 2013-10-14 06:31:28.875 287 12647.27 278.07 54785.68 88888.00 2013-10-14 06:31:29.000 287 12647.27 278.10 54785.68 88888.00 2013-10-14 06:31:29.125 287 12647.30 278.12 54785.68 88888.00 2013-10-14 06:31:29.250 287 12647.30 278.07 54785.72 88888.00 2013-10-14 06:31:29.375 287 12647.30 278.10 54785.70 88888.00 2013-10-14 06:31:29.500 287 12647.30 278.05 54785.70 88888.00 2013-10-14 06:31:29.625 287 12647.27 278.05 54785.70 88888.00 2013-10-14 06:31:29.750 287 12647.25 278.10 54785.70 88888.00 2013-10-14 06:31:29.875 287 12647.30 278.07 54785.72 88888.00 2013-10-14 06:31:30.000 287 12647.27 278.02 54785.72 88888.00 2013-10-14 06:31:30.125 287 12647.30 278.05 54785.72 88888.00 2013-10-14 06:31:30.250 287 12647.25 278.07 54785.72 88888.00 2013-10-14 06:31:30.375 287 12647.27 278.12 54785.72 88888.00 2013-10-14 06:31:30.500 287 12647.27 278.05 54785.72 88888.00 2013-10-14 06:31:30.625 287 12647.27 278.02 54785.72 88888.00 2013-10-14 06:31:30.750 287 12647.25 278.02 54785.70 88888.00 2013-10-14 06:31:30.875 287 12647.27 278.02 54785.70 88888.00 2013-10-14 06:31:31.000 287 12647.33 278.05 54785.70 88888.00 2013-10-14 06:31:31.125 287 12647.38 278.02 54785.70 88888.00 2013-10-14 06:31:31.250 287 12647.35 278.05 54785.68 88888.00 2013-10-14 06:31:31.375 287 12647.33 278.07 54785.65 88888.00 2013-10-14 06:31:31.500 287 12647.30 278.05 54785.65 88888.00 2013-10-14 06:31:31.625 287 12647.30 278.05 54785.68 88888.00 2013-10-14 06:31:31.750 287 12647.30 278.02 54785.68 88888.00 2013-10-14 06:31:31.875 287 12647.35 278.05 54785.70 88888.00 2013-10-14 06:31:32.000 287 12647.38 278.05 54785.70 88888.00 2013-10-14 06:31:32.125 287 12647.48 278.05 54785.68 88888.00 2013-10-14 06:31:32.250 287 12647.40 277.98 54785.72 88888.00 2013-10-14 06:31:32.375 287 12647.40 278.05 54785.70 88888.00 2013-10-14 06:31:32.500 287 12647.42 278.07 54785.72 88888.00 2013-10-14 06:31:32.625 287 12647.40 278.05 54785.72 88888.00 2013-10-14 06:31:32.750 287 12647.40 278.02 54785.68 88888.00 2013-10-14 06:31:32.875 287 12647.45 278.00 54785.68 88888.00 2013-10-14 06:31:33.000 287 12647.45 277.98 54785.65 88888.00 2013-10-14 06:31:33.125 287 12647.40 277.98 54785.68 88888.00 2013-10-14 06:31:33.250 287 12647.42 277.95 54785.70 88888.00 2013-10-14 06:31:33.375 287 12647.50 277.95 54785.68 88888.00 2013-10-14 06:31:33.500 287 12647.52 277.95 54785.70 88888.00 2013-10-14 06:31:33.625 287 12647.50 277.98 54785.70 88888.00 2013-10-14 06:31:33.750 287 12647.45 277.98 54785.70 88888.00 2013-10-14 06:31:33.875 287 12647.40 277.98 54785.68 88888.00 2013-10-14 06:31:34.000 287 12647.40 278.00 54785.70 88888.00 2013-10-14 06:31:34.125 287 12647.42 278.02 54785.72 88888.00 2013-10-14 06:31:34.250 287 12647.42 278.00 54785.72 88888.00 2013-10-14 06:31:34.375 287 12647.42 277.98 54785.75 88888.00 2013-10-14 06:31:34.500 287 12647.45 277.95 54785.72 88888.00 2013-10-14 06:31:34.625 287 12647.45 277.98 54785.72 88888.00 2013-10-14 06:31:34.750 287 12647.50 277.98 54785.72 88888.00 2013-10-14 06:31:34.875 287 12647.48 277.98 54785.72 88888.00 2013-10-14 06:31:35.000 287 12647.45 277.98 54785.70 88888.00 2013-10-14 06:31:35.125 287 12647.45 277.95 54785.72 88888.00 2013-10-14 06:31:35.250 287 12647.50 277.95 54785.70 88888.00 2013-10-14 06:31:35.375 287 12647.45 277.93 54785.72 88888.00 2013-10-14 06:31:35.500 287 12647.38 277.95 54785.72 88888.00 2013-10-14 06:31:35.625 287 12647.45 277.98 54785.72 88888.00 2013-10-14 06:31:35.750 287 12647.50 278.00 54785.70 88888.00 2013-10-14 06:31:35.875 287 12647.42 277.95 54785.68 88888.00 2013-10-14 06:31:36.000 287 12647.45 277.95 54785.70 88888.00 2013-10-14 06:31:36.125 287 12647.48 277.95 54785.70 88888.00 2013-10-14 06:31:36.250 287 12647.40 277.90 54785.70 88888.00 2013-10-14 06:31:36.375 287 12647.42 277.90 54785.68 88888.00 2013-10-14 06:31:36.500 287 12647.42 277.93 54785.70 88888.00 2013-10-14 06:31:36.625 287 12647.42 277.90 54785.70 88888.00 2013-10-14 06:31:36.750 287 12647.45 277.90 54785.72 88888.00 2013-10-14 06:31:36.875 287 12647.45 277.88 54785.70 88888.00 2013-10-14 06:31:37.000 287 12647.48 277.90 54785.70 88888.00 2013-10-14 06:31:37.125 287 12647.42 277.93 54785.72 88888.00 2013-10-14 06:31:37.250 287 12647.42 277.88 54785.72 88888.00 2013-10-14 06:31:37.375 287 12647.45 277.90 54785.72 88888.00 2013-10-14 06:31:37.500 287 12647.52 277.90 54785.72 88888.00 2013-10-14 06:31:37.625 287 12647.55 277.90 54785.72 88888.00 2013-10-14 06:31:37.750 287 12647.52 277.90 54785.72 88888.00 2013-10-14 06:31:37.875 287 12647.50 277.90 54785.72 88888.00 2013-10-14 06:31:38.000 287 12647.50 277.90 54785.75 88888.00 2013-10-14 06:31:38.125 287 12647.52 277.93 54785.78 88888.00 2013-10-14 06:31:38.250 287 12647.50 277.93 54785.75 88888.00 2013-10-14 06:31:38.375 287 12647.50 277.93 54785.70 88888.00 2013-10-14 06:31:38.500 287 12647.52 277.88 54785.70 88888.00 2013-10-14 06:31:38.625 287 12647.58 277.88 54785.72 88888.00 2013-10-14 06:31:38.750 287 12647.62 277.90 54785.75 88888.00 2013-10-14 06:31:38.875 287 12647.58 277.85 54785.78 88888.00 2013-10-14 06:31:39.000 287 12647.55 277.85 54785.72 88888.00 2013-10-14 06:31:39.125 287 12647.55 277.82 54785.75 88888.00 2013-10-14 06:31:39.250 287 12647.55 277.85 54785.78 88888.00 2013-10-14 06:31:39.375 287 12647.60 277.88 54785.78 88888.00 2013-10-14 06:31:39.500 287 12647.55 277.88 54785.75 88888.00 2013-10-14 06:31:39.625 287 12647.48 277.85 54785.75 88888.00 2013-10-14 06:31:39.750 287 12647.48 277.85 54785.80 88888.00 2013-10-14 06:31:39.875 287 12647.55 277.85 54785.80 88888.00 2013-10-14 06:31:40.000 287 12647.58 277.82 54785.75 88888.00 2013-10-14 06:31:40.125 287 12647.55 277.85 54785.75 88888.00 2013-10-14 06:31:40.250 287 12647.55 277.85 54785.78 88888.00 2013-10-14 06:31:40.375 287 12647.60 277.82 54785.78 88888.00 2013-10-14 06:31:40.500 287 12647.60 277.85 54785.78 88888.00 2013-10-14 06:31:40.625 287 12647.62 277.85 54785.78 88888.00 2013-10-14 06:31:40.750 287 12647.55 277.85 54785.75 88888.00 2013-10-14 06:31:40.875 287 12647.52 277.85 54785.75 88888.00 2013-10-14 06:31:41.000 287 12647.55 277.82 54785.75 88888.00 2013-10-14 06:31:41.125 287 12647.58 277.80 54785.75 88888.00 2013-10-14 06:31:41.250 287 12647.58 277.77 54785.75 88888.00 2013-10-14 06:31:41.375 287 12647.55 277.80 54785.78 88888.00 2013-10-14 06:31:41.500 287 12647.45 277.80 54785.78 88888.00 2013-10-14 06:31:41.625 287 12647.48 277.80 54785.78 88888.00 2013-10-14 06:31:41.750 287 12647.50 277.82 54785.75 88888.00 2013-10-14 06:31:41.875 287 12647.60 277.80 54785.80 88888.00 2013-10-14 06:31:42.000 287 12647.58 277.80 54785.75 88888.00 2013-10-14 06:31:42.125 287 12647.58 277.80 54785.75 88888.00 2013-10-14 06:31:42.250 287 12647.60 277.73 54785.78 88888.00 2013-10-14 06:31:42.375 287 12647.65 277.75 54785.78 88888.00 2013-10-14 06:31:42.500 287 12647.67 277.80 54785.80 88888.00 2013-10-14 06:31:42.625 287 12647.65 277.77 54785.80 88888.00 2013-10-14 06:31:42.750 287 12647.65 277.80 54785.78 88888.00 2013-10-14 06:31:42.875 287 12647.65 277.73 54785.75 88888.00 2013-10-14 06:31:43.000 287 12647.65 277.73 54785.72 88888.00 2013-10-14 06:31:43.125 287 12647.70 277.70 54785.78 88888.00 2013-10-14 06:31:43.250 287 12647.67 277.70 54785.80 88888.00 2013-10-14 06:31:43.375 287 12647.62 277.68 54785.78 88888.00 2013-10-14 06:31:43.500 287 12647.65 277.70 54785.78 88888.00 2013-10-14 06:31:43.625 287 12647.67 277.70 54785.80 88888.00 2013-10-14 06:31:43.750 287 12647.67 277.68 54785.80 88888.00 2013-10-14 06:31:43.875 287 12647.73 277.73 54785.80 88888.00 2013-10-14 06:31:44.000 287 12647.75 277.73 54785.78 88888.00 2013-10-14 06:31:44.125 287 12647.67 277.73 54785.80 88888.00 2013-10-14 06:31:44.250 287 12647.62 277.73 54785.80 88888.00 2013-10-14 06:31:44.375 287 12647.65 277.75 54785.82 88888.00 2013-10-14 06:31:44.500 287 12647.60 277.73 54785.82 88888.00 2013-10-14 06:31:44.625 287 12647.58 277.70 54785.85 88888.00 2013-10-14 06:31:44.750 287 12647.58 277.70 54785.82 88888.00 2013-10-14 06:31:44.875 287 12647.62 277.70 54785.80 88888.00 2013-10-14 06:31:45.000 287 12647.60 277.70 54785.80 88888.00 2013-10-14 06:31:45.125 287 12647.65 277.68 54785.82 88888.00 2013-10-14 06:31:45.250 287 12647.58 277.70 54785.80 88888.00 2013-10-14 06:31:45.375 287 12647.60 277.68 54785.80 88888.00 2013-10-14 06:31:45.500 287 12647.65 277.70 54785.82 88888.00 2013-10-14 06:31:45.625 287 12647.62 277.70 54785.82 88888.00 2013-10-14 06:31:45.750 287 12647.58 277.68 54785.82 88888.00 2013-10-14 06:31:45.875 287 12647.58 277.65 54785.85 88888.00 2013-10-14 06:31:46.000 287 12647.60 277.65 54785.82 88888.00 2013-10-14 06:31:46.125 287 12647.65 277.70 54785.82 88888.00 2013-10-14 06:31:46.250 287 12647.58 277.68 54785.82 88888.00 2013-10-14 06:31:46.375 287 12647.60 277.65 54785.82 88888.00 2013-10-14 06:31:46.500 287 12647.60 277.65 54785.82 88888.00 2013-10-14 06:31:46.625 287 12647.62 277.65 54785.82 88888.00 2013-10-14 06:31:46.750 287 12647.65 277.68 54785.85 88888.00 2013-10-14 06:31:46.875 287 12647.60 277.68 54785.85 88888.00 2013-10-14 06:31:47.000 287 12647.62 277.68 54785.82 88888.00 2013-10-14 06:31:47.125 287 12647.60 277.65 54785.82 88888.00 2013-10-14 06:31:47.250 287 12647.52 277.65 54785.82 88888.00 2013-10-14 06:31:47.375 287 12647.48 277.65 54785.85 88888.00 2013-10-14 06:31:47.500 287 12647.55 277.68 54785.85 88888.00 2013-10-14 06:31:47.625 287 12647.60 277.65 54785.85 88888.00 2013-10-14 06:31:47.750 287 12647.60 277.62 54785.85 88888.00 2013-10-14 06:31:47.875 287 12647.55 277.62 54785.85 88888.00 2013-10-14 06:31:48.000 287 12647.60 277.65 54785.85 88888.00 2013-10-14 06:31:48.125 287 12647.62 277.62 54785.88 88888.00 2013-10-14 06:31:48.250 287 12647.62 277.57 54785.85 88888.00 2013-10-14 06:31:48.375 287 12647.58 277.62 54785.85 88888.00 2013-10-14 06:31:48.500 287 12647.55 277.62 54785.85 88888.00 2013-10-14 06:31:48.625 287 12647.48 277.60 54785.85 88888.00 2013-10-14 06:31:48.750 287 12647.45 277.60 54785.85 88888.00 2013-10-14 06:31:48.875 287 12647.48 277.62 54785.85 88888.00 2013-10-14 06:31:49.000 287 12647.58 277.68 54785.85 88888.00 2013-10-14 06:31:49.125 287 12647.60 277.65 54785.85 88888.00 2013-10-14 06:31:49.250 287 12647.50 277.62 54785.85 88888.00 2013-10-14 06:31:49.375 287 12647.48 277.60 54785.85 88888.00 2013-10-14 06:31:49.500 287 12647.45 277.57 54785.88 88888.00 2013-10-14 06:31:49.625 287 12647.52 277.60 54785.85 88888.00 2013-10-14 06:31:49.750 287 12647.60 277.60 54785.88 88888.00 2013-10-14 06:31:49.875 287 12647.65 277.60 54785.88 88888.00 2013-10-14 06:31:50.000 287 12647.62 277.57 54785.88 88888.00 2013-10-14 06:31:50.125 287 12647.60 277.57 54785.93 88888.00 2013-10-14 06:31:50.250 287 12647.50 277.57 54785.90 88888.00 2013-10-14 06:31:50.375 287 12647.50 277.57 54785.90 88888.00 2013-10-14 06:31:50.500 287 12647.50 277.60 54785.90 88888.00 2013-10-14 06:31:50.625 287 12647.50 277.57 54785.88 88888.00 2013-10-14 06:31:50.750 287 12647.52 277.57 54785.88 88888.00 2013-10-14 06:31:50.875 287 12647.50 277.60 54785.88 88888.00 2013-10-14 06:31:51.000 287 12647.50 277.60 54785.88 88888.00 2013-10-14 06:31:51.125 287 12647.52 277.60 54785.90 88888.00 2013-10-14 06:31:51.250 287 12647.58 277.57 54785.90 88888.00 2013-10-14 06:31:51.375 287 12647.58 277.57 54785.88 88888.00 2013-10-14 06:31:51.500 287 12647.52 277.57 54785.88 88888.00 2013-10-14 06:31:51.625 287 12647.52 277.57 54785.90 88888.00 2013-10-14 06:31:51.750 287 12647.50 277.57 54785.90 88888.00 2013-10-14 06:31:51.875 287 12647.45 277.57 54785.90 88888.00 2013-10-14 06:31:52.000 287 12647.52 277.57 54785.90 88888.00 2013-10-14 06:31:52.125 287 12647.55 277.55 54785.93 88888.00 2013-10-14 06:31:52.250 287 12647.55 277.50 54785.93 88888.00 2013-10-14 06:31:52.375 287 12647.58 277.50 54785.88 88888.00 2013-10-14 06:31:52.500 287 12647.50 277.50 54785.90 88888.00 2013-10-14 06:31:52.625 287 12647.52 277.52 54785.90 88888.00 2013-10-14 06:31:52.750 287 12647.55 277.50 54785.90 88888.00 2013-10-14 06:31:52.875 287 12647.58 277.50 54785.88 88888.00 2013-10-14 06:31:53.000 287 12647.58 277.45 54785.82 88888.00 2013-10-14 06:31:53.125 287 12647.55 277.43 54785.85 88888.00 2013-10-14 06:31:53.250 287 12647.48 277.45 54785.88 88888.00 2013-10-14 06:31:53.375 287 12647.52 277.52 54785.93 88888.00 2013-10-14 06:31:53.500 287 12647.55 277.50 54785.93 88888.00 2013-10-14 06:31:53.625 287 12647.58 277.48 54785.95 88888.00 2013-10-14 06:31:53.750 287 12647.55 277.50 54785.93 88888.00 2013-10-14 06:31:53.875 287 12647.60 277.45 54785.93 88888.00 2013-10-14 06:31:54.000 287 12647.58 277.43 54785.88 88888.00 2013-10-14 06:31:54.125 287 12647.48 277.43 54785.88 88888.00 2013-10-14 06:31:54.250 287 12647.45 277.43 54785.88 88888.00 2013-10-14 06:31:54.375 287 12647.45 277.45 54785.90 88888.00 2013-10-14 06:31:54.500 287 12647.52 277.45 54785.95 88888.00 2013-10-14 06:31:54.625 287 12647.58 277.43 54785.95 88888.00 2013-10-14 06:31:54.750 287 12647.50 277.40 54785.93 88888.00 2013-10-14 06:31:54.875 287 12647.42 277.40 54785.93 88888.00 2013-10-14 06:31:55.000 287 12647.40 277.43 54785.90 88888.00 2013-10-14 06:31:55.125 287 12647.45 277.43 54785.90 88888.00 2013-10-14 06:31:55.250 287 12647.45 277.43 54785.93 88888.00 2013-10-14 06:31:55.375 287 12647.50 277.43 54785.95 88888.00 2013-10-14 06:31:55.500 287 12647.45 277.40 54785.95 88888.00 2013-10-14 06:31:55.625 287 12647.40 277.40 54785.93 88888.00 2013-10-14 06:31:55.750 287 12647.40 277.38 54785.93 88888.00 2013-10-14 06:31:55.875 287 12647.40 277.38 54785.95 88888.00 2013-10-14 06:31:56.000 287 12647.42 277.40 54785.95 88888.00 2013-10-14 06:31:56.125 287 12647.38 277.43 54785.93 88888.00 2013-10-14 06:31:56.250 287 12647.33 277.38 54785.93 88888.00 2013-10-14 06:31:56.375 287 12647.35 277.40 54785.95 88888.00 2013-10-14 06:31:56.500 287 12647.38 277.38 54785.95 88888.00 2013-10-14 06:31:56.625 287 12647.45 277.38 54785.93 88888.00 2013-10-14 06:31:56.750 287 12647.45 277.38 54785.93 88888.00 2013-10-14 06:31:56.875 287 12647.48 277.40 54785.90 88888.00 2013-10-14 06:31:57.000 287 12647.48 277.35 54785.95 88888.00 2013-10-14 06:31:57.125 287 12647.45 277.35 54785.95 88888.00 2013-10-14 06:31:57.250 287 12647.50 277.38 54785.95 88888.00 2013-10-14 06:31:57.375 287 12647.55 277.43 54785.95 88888.00 2013-10-14 06:31:57.500 287 12647.45 277.40 54785.97 88888.00 2013-10-14 06:31:57.625 287 12647.42 277.35 54786.00 88888.00 2013-10-14 06:31:57.750 287 12647.40 277.35 54785.97 88888.00 2013-10-14 06:31:57.875 287 12647.40 277.38 54785.95 88888.00 2013-10-14 06:31:58.000 287 12647.45 277.38 54785.97 88888.00 2013-10-14 06:31:58.125 287 12647.48 277.38 54786.03 88888.00 2013-10-14 06:31:58.250 287 12647.40 277.32 54786.00 88888.00 2013-10-14 06:31:58.375 287 12647.42 277.38 54786.00 88888.00 2013-10-14 06:31:58.500 287 12647.42 277.40 54786.00 88888.00 2013-10-14 06:31:58.625 287 12647.40 277.35 54786.00 88888.00 2013-10-14 06:31:58.750 287 12647.35 277.38 54786.00 88888.00 2013-10-14 06:31:58.875 287 12647.35 277.38 54786.00 88888.00 2013-10-14 06:31:59.000 287 12647.40 277.35 54785.97 88888.00 2013-10-14 06:31:59.125 287 12647.40 277.38 54785.97 88888.00 2013-10-14 06:31:59.250 287 12647.38 277.35 54785.97 88888.00 2013-10-14 06:31:59.375 287 12647.42 277.35 54785.97 88888.00 2013-10-14 06:31:59.500 287 12647.45 277.35 54786.00 88888.00 2013-10-14 06:31:59.625 287 12647.40 277.35 54785.97 88888.00 2013-10-14 06:31:59.750 287 12647.35 277.35 54786.00 88888.00 2013-10-14 06:31:59.875 287 12647.40 277.38 54785.97 88888.00 2013-10-14 06:32:00.000 287 12647.48 277.32 54785.95 88888.00 2013-10-14 06:32:00.125 287 12647.42 277.30 54785.95 88888.00 2013-10-14 06:32:00.250 287 12647.38 277.23 54785.93 88888.00 2013-10-14 06:32:00.375 287 12647.38 277.27 54785.95 88888.00 2013-10-14 06:32:00.500 287 12647.45 277.32 54785.95 88888.00 2013-10-14 06:32:00.625 287 12647.40 277.32 54785.95 88888.00 2013-10-14 06:32:00.750 287 12647.30 277.30 54785.95 88888.00 2013-10-14 06:32:00.875 287 12647.33 277.27 54785.97 88888.00 2013-10-14 06:32:01.000 287 12647.38 277.23 54785.90 88888.00 2013-10-14 06:32:01.125 287 12647.33 277.25 54785.95 88888.00 2013-10-14 06:32:01.250 287 12647.40 277.25 54785.97 88888.00 2013-10-14 06:32:01.375 287 12647.42 277.27 54785.95 88888.00 2013-10-14 06:32:01.500 287 12647.42 277.25 54785.95 88888.00 2013-10-14 06:32:01.625 287 12647.38 277.27 54785.93 88888.00 2013-10-14 06:32:01.750 287 12647.35 277.27 54785.93 88888.00 2013-10-14 06:32:01.875 287 12647.38 277.27 54785.97 88888.00 2013-10-14 06:32:02.000 287 12647.35 277.25 54785.95 88888.00 2013-10-14 06:32:02.125 287 12647.35 277.25 54785.97 88888.00 2013-10-14 06:32:02.250 287 12647.38 277.25 54786.00 88888.00 2013-10-14 06:32:02.375 287 12647.35 277.25 54785.97 88888.00 2013-10-14 06:32:02.500 287 12647.30 277.23 54785.97 88888.00 2013-10-14 06:32:02.625 287 12647.30 277.27 54786.00 88888.00 2013-10-14 06:32:02.750 287 12647.25 277.25 54785.97 88888.00 2013-10-14 06:32:02.875 287 12647.35 277.25 54786.00 88888.00 2013-10-14 06:32:03.000 287 12647.40 277.25 54786.00 88888.00 2013-10-14 06:32:03.125 287 12647.40 277.30 54786.00 88888.00 2013-10-14 06:32:03.250 287 12647.35 277.25 54785.97 88888.00 2013-10-14 06:32:03.375 287 12647.35 277.25 54785.97 88888.00 2013-10-14 06:32:03.500 287 12647.38 277.25 54786.00 88888.00 2013-10-14 06:32:03.625 287 12647.35 277.25 54785.97 88888.00 2013-10-14 06:32:03.750 287 12647.38 277.25 54785.97 88888.00 2013-10-14 06:32:03.875 287 12647.35 277.23 54785.97 88888.00 2013-10-14 06:32:04.000 287 12647.35 277.20 54785.95 88888.00 2013-10-14 06:32:04.125 287 12647.35 277.20 54785.97 88888.00 2013-10-14 06:32:04.250 287 12647.33 277.25 54785.95 88888.00 2013-10-14 06:32:04.375 287 12647.38 277.25 54785.97 88888.00 2013-10-14 06:32:04.500 287 12647.38 277.23 54785.97 88888.00 2013-10-14 06:32:04.625 287 12647.40 277.23 54785.97 88888.00 2013-10-14 06:32:04.750 287 12647.35 277.23 54785.97 88888.00 2013-10-14 06:32:04.875 287 12647.27 277.23 54785.97 88888.00 2013-10-14 06:32:05.000 287 12647.27 277.23 54785.97 88888.00 2013-10-14 06:32:05.125 287 12647.30 277.25 54785.97 88888.00 2013-10-14 06:32:05.250 287 12647.27 277.20 54785.97 88888.00 2013-10-14 06:32:05.375 287 12647.33 277.23 54785.97 88888.00 2013-10-14 06:32:05.500 287 12647.35 277.20 54785.97 88888.00 2013-10-14 06:32:05.625 287 12647.38 277.23 54786.00 88888.00 2013-10-14 06:32:05.750 287 12647.42 277.25 54785.97 88888.00 2013-10-14 06:32:05.875 287 12647.42 277.23 54786.03 88888.00 2013-10-14 06:32:06.000 287 12647.42 277.20 54786.00 88888.00 2013-10-14 06:32:06.125 287 12647.35 277.20 54785.97 88888.00 2013-10-14 06:32:06.250 287 12647.30 277.18 54786.00 88888.00 2013-10-14 06:32:06.375 287 12647.27 277.23 54785.97 88888.00 2013-10-14 06:32:06.500 287 12647.30 277.23 54786.00 88888.00 2013-10-14 06:32:06.625 287 12647.30 277.23 54785.97 88888.00 2013-10-14 06:32:06.750 287 12647.30 277.20 54786.00 88888.00 2013-10-14 06:32:06.875 287 12647.27 277.18 54786.00 88888.00 2013-10-14 06:32:07.000 287 12647.27 277.20 54786.00 88888.00 2013-10-14 06:32:07.125 287 12647.33 277.20 54786.00 88888.00 2013-10-14 06:32:07.250 287 12647.35 277.23 54786.00 88888.00 2013-10-14 06:32:07.375 287 12647.33 277.18 54785.97 88888.00 2013-10-14 06:32:07.500 287 12647.27 277.18 54786.00 88888.00 2013-10-14 06:32:07.625 287 12647.25 277.15 54786.00 88888.00 2013-10-14 06:32:07.750 287 12647.25 277.18 54786.00 88888.00 2013-10-14 06:32:07.875 287 12647.35 277.18 54786.00 88888.00 2013-10-14 06:32:08.000 287 12647.35 277.18 54786.03 88888.00 2013-10-14 06:32:08.125 287 12647.30 277.23 54786.03 88888.00 2013-10-14 06:32:08.250 287 12647.23 277.20 54786.03 88888.00 2013-10-14 06:32:08.375 287 12647.27 277.23 54786.05 88888.00 2013-10-14 06:32:08.500 287 12647.35 277.20 54786.03 88888.00 2013-10-14 06:32:08.625 287 12647.35 277.18 54786.03 88888.00 2013-10-14 06:32:08.750 287 12647.27 277.18 54786.03 88888.00 2013-10-14 06:32:08.875 287 12647.25 277.20 54786.00 88888.00 2013-10-14 06:32:09.000 287 12647.20 277.18 54786.00 88888.00 2013-10-14 06:32:09.125 287 12647.20 277.20 54786.03 88888.00 2013-10-14 06:32:09.250 287 12647.23 277.18 54786.05 88888.00 2013-10-14 06:32:09.375 287 12647.27 277.20 54786.00 88888.00 2013-10-14 06:32:09.500 287 12647.27 277.20 54786.00 88888.00 2013-10-14 06:32:09.625 287 12647.30 277.23 54786.03 88888.00 2013-10-14 06:32:09.750 287 12647.27 277.23 54786.00 88888.00 2013-10-14 06:32:09.875 287 12647.27 277.23 54786.03 88888.00 2013-10-14 06:32:10.000 287 12647.30 277.23 54786.03 88888.00 2013-10-14 06:32:10.125 287 12647.30 277.18 54786.00 88888.00 2013-10-14 06:32:10.250 287 12647.30 277.10 54786.00 88888.00 2013-10-14 06:32:10.375 287 12647.27 277.12 54786.00 88888.00 2013-10-14 06:32:10.500 287 12647.23 277.18 54785.97 88888.00 2013-10-14 06:32:10.625 287 12647.20 277.20 54786.03 88888.00 2013-10-14 06:32:10.750 287 12647.20 277.18 54786.03 88888.00 2013-10-14 06:32:10.875 287 12647.15 277.12 54785.97 88888.00 2013-10-14 06:32:11.000 287 12647.17 277.10 54785.95 88888.00 2013-10-14 06:32:11.125 287 12647.20 277.15 54786.03 88888.00 2013-10-14 06:32:11.250 287 12647.17 277.12 54786.03 88888.00 2013-10-14 06:32:11.375 287 12647.20 277.15 54786.00 88888.00 2013-10-14 06:32:11.500 287 12647.17 277.15 54786.00 88888.00 2013-10-14 06:32:11.625 287 12647.17 277.18 54786.05 88888.00 2013-10-14 06:32:11.750 287 12647.20 277.15 54786.03 88888.00 2013-10-14 06:32:11.875 287 12647.17 277.18 54786.00 88888.00 2013-10-14 06:32:12.000 287 12647.17 277.12 54786.00 88888.00 2013-10-14 06:32:12.125 287 12647.20 277.15 54786.03 88888.00 2013-10-14 06:32:12.250 287 12647.17 277.18 54786.03 88888.00 2013-10-14 06:32:12.375 287 12647.20 277.18 54786.00 88888.00 2013-10-14 06:32:12.500 287 12647.23 277.15 54786.03 88888.00 2013-10-14 06:32:12.625 287 12647.20 277.12 54786.05 88888.00 2013-10-14 06:32:12.750 287 12647.15 277.12 54786.05 88888.00 2013-10-14 06:32:12.875 287 12647.12 277.10 54786.05 88888.00 2013-10-14 06:32:13.000 287 12647.15 277.07 54786.00 88888.00 2013-10-14 06:32:13.125 287 12647.10 277.10 54786.03 88888.00 2013-10-14 06:32:13.250 287 12647.12 277.10 54786.05 88888.00 2013-10-14 06:32:13.375 287 12647.17 277.10 54786.05 88888.00 2013-10-14 06:32:13.500 287 12647.17 277.07 54786.03 88888.00 2013-10-14 06:32:13.625 287 12647.20 277.07 54786.03 88888.00 2013-10-14 06:32:13.750 287 12647.20 277.12 54786.03 88888.00 2013-10-14 06:32:13.875 287 12647.20 277.15 54786.07 88888.00 2013-10-14 06:32:14.000 287 12647.20 277.15 54786.05 88888.00 2013-10-14 06:32:14.125 287 12647.17 277.12 54786.05 88888.00 2013-10-14 06:32:14.250 287 12647.17 277.10 54786.03 88888.00 2013-10-14 06:32:14.375 287 12647.25 277.10 54786.00 88888.00 2013-10-14 06:32:14.500 287 12647.25 277.10 54786.00 88888.00 2013-10-14 06:32:14.625 287 12647.23 277.15 54786.03 88888.00 2013-10-14 06:32:14.750 287 12647.20 277.18 54786.03 88888.00 2013-10-14 06:32:14.875 287 12647.17 277.15 54786.03 88888.00 2013-10-14 06:32:15.000 287 12647.20 277.15 54786.05 88888.00 2013-10-14 06:32:15.125 287 12647.23 277.12 54786.05 88888.00 2013-10-14 06:32:15.250 287 12647.20 277.10 54786.05 88888.00 2013-10-14 06:32:15.375 287 12647.15 277.10 54786.05 88888.00 2013-10-14 06:32:15.500 287 12647.20 277.12 54786.05 88888.00 2013-10-14 06:32:15.625 287 12647.23 277.10 54786.05 88888.00 2013-10-14 06:32:15.750 287 12647.25 277.10 54786.03 88888.00 2013-10-14 06:32:15.875 287 12647.20 277.10 54786.00 88888.00 2013-10-14 06:32:16.000 287 12647.23 277.10 54786.00 88888.00 2013-10-14 06:32:16.125 287 12647.17 277.10 54785.97 88888.00 2013-10-14 06:32:16.250 287 12647.12 277.05 54785.97 88888.00 2013-10-14 06:32:16.375 287 12647.15 277.07 54785.97 88888.00 2013-10-14 06:32:16.500 287 12647.20 277.07 54786.00 88888.00 2013-10-14 06:32:16.625 287 12647.30 277.10 54786.00 88888.00 2013-10-14 06:32:16.750 287 12647.30 277.10 54786.03 88888.00 2013-10-14 06:32:16.875 287 12647.23 277.07 54786.05 88888.00 2013-10-14 06:32:17.000 287 12647.20 277.10 54786.07 88888.00 2013-10-14 06:32:17.125 287 12647.20 277.07 54786.10 88888.00 2013-10-14 06:32:17.250 287 12647.20 277.05 54786.07 88888.00 2013-10-14 06:32:17.375 287 12647.20 277.07 54786.07 88888.00 2013-10-14 06:32:17.500 287 12647.17 277.05 54786.03 88888.00 2013-10-14 06:32:17.625 287 12647.17 277.02 54786.03 88888.00 2013-10-14 06:32:17.750 287 12647.25 277.07 54786.07 88888.00 2013-10-14 06:32:17.875 287 12647.30 277.12 54786.10 88888.00 2013-10-14 06:32:18.000 287 12647.27 277.10 54786.05 88888.00 2013-10-14 06:32:18.125 287 12647.23 277.07 54786.05 88888.00 2013-10-14 06:32:18.250 287 12647.20 277.07 54786.03 88888.00 2013-10-14 06:32:18.375 287 12647.15 277.07 54786.03 88888.00 2013-10-14 06:32:18.500 287 12647.12 277.10 54786.05 88888.00 2013-10-14 06:32:18.625 287 12647.17 277.12 54786.05 88888.00 2013-10-14 06:32:18.750 287 12647.23 277.12 54786.05 88888.00 2013-10-14 06:32:18.875 287 12647.23 277.07 54786.05 88888.00 2013-10-14 06:32:19.000 287 12647.23 277.07 54786.03 88888.00 2013-10-14 06:32:19.125 287 12647.23 277.05 54786.03 88888.00 2013-10-14 06:32:19.250 287 12647.23 277.07 54786.03 88888.00 2013-10-14 06:32:19.375 287 12647.17 277.12 54786.03 88888.00 2013-10-14 06:32:19.500 287 12647.17 277.10 54786.03 88888.00 2013-10-14 06:32:19.625 287 12647.15 277.10 54785.97 88888.00 2013-10-14 06:32:19.750 287 12647.17 277.10 54786.00 88888.00 2013-10-14 06:32:19.875 287 12647.23 277.05 54786.00 88888.00 2013-10-14 06:32:20.000 287 12647.23 277.05 54786.00 88888.00 2013-10-14 06:32:20.125 287 12647.20 277.05 54786.03 88888.00 2013-10-14 06:32:20.250 287 12647.15 277.02 54786.05 88888.00 2013-10-14 06:32:20.375 287 12647.15 277.05 54786.05 88888.00 2013-10-14 06:32:20.500 287 12647.12 277.05 54786.00 88888.00 2013-10-14 06:32:20.625 287 12647.15 277.05 54786.00 88888.00 2013-10-14 06:32:20.750 287 12647.17 277.05 54786.03 88888.00 2013-10-14 06:32:20.875 287 12647.20 277.07 54786.03 88888.00 2013-10-14 06:32:21.000 287 12647.17 277.05 54786.03 88888.00 2013-10-14 06:32:21.125 287 12647.17 277.05 54786.03 88888.00 2013-10-14 06:32:21.250 287 12647.17 277.00 54786.03 88888.00 2013-10-14 06:32:21.375 287 12647.20 277.02 54786.03 88888.00 2013-10-14 06:32:21.500 287 12647.17 277.07 54786.00 88888.00 2013-10-14 06:32:21.625 287 12647.12 277.07 54786.03 88888.00 2013-10-14 06:32:21.750 287 12647.12 277.05 54786.00 88888.00 2013-10-14 06:32:21.875 287 12647.12 277.02 54786.00 88888.00 2013-10-14 06:32:22.000 287 12647.12 277.02 54786.05 88888.00 2013-10-14 06:32:22.125 287 12647.12 277.05 54786.03 88888.00 2013-10-14 06:32:22.250 287 12647.10 276.98 54786.03 88888.00 2013-10-14 06:32:22.375 287 12647.10 277.00 54786.03 88888.00 2013-10-14 06:32:22.500 287 12647.12 277.02 54786.03 88888.00 2013-10-14 06:32:22.625 287 12647.15 277.07 54786.03 88888.00 2013-10-14 06:32:22.750 287 12647.17 277.07 54786.03 88888.00 2013-10-14 06:32:22.875 287 12647.20 277.07 54786.05 88888.00 2013-10-14 06:32:23.000 287 12647.23 277.05 54786.03 88888.00 2013-10-14 06:32:23.125 287 12647.23 277.02 54786.03 88888.00 2013-10-14 06:32:23.250 287 12647.17 277.02 54786.03 88888.00 2013-10-14 06:32:23.375 287 12647.17 277.05 54786.05 88888.00 2013-10-14 06:32:23.500 287 12647.17 277.05 54786.03 88888.00 2013-10-14 06:32:23.625 287 12647.17 277.02 54786.00 88888.00 2013-10-14 06:32:23.750 287 12647.23 277.02 54786.00 88888.00 2013-10-14 06:32:23.875 287 12647.23 277.00 54786.00 88888.00 2013-10-14 06:32:24.000 287 12647.20 277.00 54786.00 88888.00 2013-10-14 06:32:24.125 287 12647.20 277.05 54786.00 88888.00 2013-10-14 06:32:24.250 287 12647.12 277.02 54786.03 88888.00 2013-10-14 06:32:24.375 287 12647.17 277.00 54786.00 88888.00 2013-10-14 06:32:24.500 287 12647.23 277.00 54786.03 88888.00 2013-10-14 06:32:24.625 287 12647.23 277.00 54786.00 88888.00 2013-10-14 06:32:24.750 287 12647.23 277.02 54786.00 88888.00 2013-10-14 06:32:24.875 287 12647.17 277.05 54786.00 88888.00 2013-10-14 06:32:25.000 287 12647.15 277.02 54786.00 88888.00 2013-10-14 06:32:25.125 287 12647.17 277.00 54786.00 88888.00 2013-10-14 06:32:25.250 287 12647.20 277.00 54785.97 88888.00 2013-10-14 06:32:25.375 287 12647.20 277.00 54785.97 88888.00 2013-10-14 06:32:25.500 287 12647.23 277.02 54785.97 88888.00 2013-10-14 06:32:25.625 287 12647.23 276.98 54786.00 88888.00 2013-10-14 06:32:25.750 287 12647.20 277.00 54786.00 88888.00 2013-10-14 06:32:25.875 287 12647.17 277.00 54786.03 88888.00 2013-10-14 06:32:26.000 287 12647.20 277.02 54786.03 88888.00 2013-10-14 06:32:26.125 287 12647.23 276.95 54786.03 88888.00 2013-10-14 06:32:26.250 287 12647.25 276.95 54786.03 88888.00 2013-10-14 06:32:26.375 287 12647.27 277.00 54786.03 88888.00 2013-10-14 06:32:26.500 287 12647.30 276.98 54786.00 88888.00 2013-10-14 06:32:26.625 287 12647.27 276.98 54786.00 88888.00 2013-10-14 06:32:26.750 287 12647.20 276.95 54786.03 88888.00 2013-10-14 06:32:26.875 287 12647.15 276.95 54786.05 88888.00 2013-10-14 06:32:27.000 287 12647.17 276.95 54786.05 88888.00 2013-10-14 06:32:27.125 287 12647.20 276.93 54786.05 88888.00 2013-10-14 06:32:27.250 287 12647.15 276.93 54786.05 88888.00 2013-10-14 06:32:27.375 287 12647.12 276.95 54786.07 88888.00 2013-10-14 06:32:27.500 287 12647.17 276.93 54786.05 88888.00 2013-10-14 06:32:27.625 287 12647.20 276.93 54786.05 88888.00 2013-10-14 06:32:27.750 287 12647.20 276.95 54786.03 88888.00 2013-10-14 06:32:27.875 287 12647.15 276.98 54786.05 88888.00 2013-10-14 06:32:28.000 287 12647.20 277.00 54786.05 88888.00 2013-10-14 06:32:28.125 287 12647.23 276.98 54786.07 88888.00 2013-10-14 06:32:28.250 287 12647.15 276.98 54786.07 88888.00 2013-10-14 06:32:28.375 287 12647.10 276.95 54786.05 88888.00 2013-10-14 06:32:28.500 287 12647.10 276.95 54786.05 88888.00 2013-10-14 06:32:28.625 287 12647.15 276.95 54786.03 88888.00 2013-10-14 06:32:28.750 287 12647.20 276.93 54786.00 88888.00 2013-10-14 06:32:28.875 287 12647.20 276.93 54786.03 88888.00 2013-10-14 06:32:29.000 287 12647.20 276.93 54786.00 88888.00 2013-10-14 06:32:29.125 287 12647.17 276.95 54786.03 88888.00 2013-10-14 06:32:29.250 287 12647.17 276.93 54786.03 88888.00 2013-10-14 06:32:29.375 287 12647.15 276.93 54786.03 88888.00 2013-10-14 06:32:29.500 287 12647.10 276.93 54786.03 88888.00 2013-10-14 06:32:29.625 287 12647.12 276.90 54786.00 88888.00 2013-10-14 06:32:29.750 287 12647.15 276.90 54786.03 88888.00 2013-10-14 06:32:29.875 287 12647.12 276.93 54786.03 88888.00 2013-10-14 06:32:30.000 287 12647.17 276.90 54786.00 88888.00 2013-10-14 06:32:30.125 287 12647.23 276.90 54786.03 88888.00 2013-10-14 06:32:30.250 287 12647.17 276.90 54786.03 88888.00 2013-10-14 06:32:30.375 287 12647.17 276.93 54785.97 88888.00 2013-10-14 06:32:30.500 287 12647.23 276.90 54786.00 88888.00 2013-10-14 06:32:30.625 287 12647.23 276.88 54786.00 88888.00 2013-10-14 06:32:30.750 287 12647.20 276.88 54786.03 88888.00 2013-10-14 06:32:30.875 287 12647.10 276.88 54785.97 88888.00 2013-10-14 06:32:31.000 287 12647.10 276.88 54785.97 88888.00 2013-10-14 06:32:31.125 287 12647.12 276.85 54785.97 88888.00 2013-10-14 06:32:31.250 287 12647.23 276.85 54786.00 88888.00 2013-10-14 06:32:31.375 287 12647.30 276.85 54786.03 88888.00 2013-10-14 06:32:31.500 287 12647.25 276.85 54786.00 88888.00 2013-10-14 06:32:31.625 287 12647.20 276.82 54786.00 88888.00 2013-10-14 06:32:31.750 287 12647.20 276.82 54786.00 88888.00 2013-10-14 06:32:31.875 287 12647.30 276.80 54786.00 88888.00 2013-10-14 06:32:32.000 287 12647.33 276.80 54786.00 88888.00 2013-10-14 06:32:32.125 287 12647.30 276.80 54786.03 88888.00 2013-10-14 06:32:32.250 287 12647.23 276.77 54786.03 88888.00 2013-10-14 06:32:32.375 287 12647.23 276.80 54786.03 88888.00 2013-10-14 06:32:32.500 287 12647.30 276.82 54786.05 88888.00 2013-10-14 06:32:32.625 287 12647.25 276.82 54786.03 88888.00 2013-10-14 06:32:32.750 287 12647.20 276.80 54786.00 88888.00 2013-10-14 06:32:32.875 287 12647.20 276.80 54786.00 88888.00 2013-10-14 06:32:33.000 287 12647.17 276.82 54785.97 88888.00 2013-10-14 06:32:33.125 287 12647.17 276.80 54786.03 88888.00 2013-10-14 06:32:33.250 287 12647.15 276.77 54786.00 88888.00 2013-10-14 06:32:33.375 287 12647.17 276.77 54785.97 88888.00 2013-10-14 06:32:33.500 287 12647.20 276.77 54786.00 88888.00 2013-10-14 06:32:33.625 287 12647.20 276.77 54786.03 88888.00 2013-10-14 06:32:33.750 287 12647.17 276.77 54786.00 88888.00 2013-10-14 06:32:33.875 287 12647.23 276.80 54786.00 88888.00 2013-10-14 06:32:34.000 287 12647.25 276.77 54785.97 88888.00 2013-10-14 06:32:34.125 287 12647.23 276.77 54785.95 88888.00 2013-10-14 06:32:34.250 287 12647.20 276.77 54786.00 88888.00 2013-10-14 06:32:34.375 287 12647.20 276.80 54786.00 88888.00 2013-10-14 06:32:34.500 287 12647.20 276.80 54785.97 88888.00 2013-10-14 06:32:34.625 287 12647.17 276.75 54785.97 88888.00 2013-10-14 06:32:34.750 287 12647.17 276.75 54785.95 88888.00 2013-10-14 06:32:34.875 287 12647.17 276.75 54785.93 88888.00 2013-10-14 06:32:35.000 287 12647.25 276.73 54785.95 88888.00 2013-10-14 06:32:35.125 287 12647.27 276.77 54785.97 88888.00 2013-10-14 06:32:35.250 287 12647.27 276.77 54786.00 88888.00 2013-10-14 06:32:35.375 287 12647.27 276.77 54786.00 88888.00 2013-10-14 06:32:35.500 287 12647.27 276.75 54786.00 88888.00 2013-10-14 06:32:35.625 287 12647.27 276.75 54785.97 88888.00 2013-10-14 06:32:35.750 287 12647.30 276.75 54786.00 88888.00 2013-10-14 06:32:35.875 287 12647.33 276.73 54786.00 88888.00 2013-10-14 06:32:36.000 287 12647.33 276.75 54785.97 88888.00 2013-10-14 06:32:36.125 287 12647.27 276.77 54786.00 88888.00 2013-10-14 06:32:36.250 287 12647.25 276.73 54786.03 88888.00 2013-10-14 06:32:36.375 287 12647.30 276.73 54786.05 88888.00 2013-10-14 06:32:36.500 287 12647.30 276.73 54786.05 88888.00 2013-10-14 06:32:36.625 287 12647.27 276.70 54786.05 88888.00 2013-10-14 06:32:36.750 287 12647.27 276.68 54786.03 88888.00 2013-10-14 06:32:36.875 287 12647.33 276.73 54786.05 88888.00 2013-10-14 06:32:37.000 287 12647.35 276.75 54786.00 88888.00 2013-10-14 06:32:37.125 287 12647.33 276.75 54786.03 88888.00 2013-10-14 06:32:37.250 287 12647.35 276.73 54786.03 88888.00 2013-10-14 06:32:37.375 287 12647.42 276.73 54786.03 88888.00 2013-10-14 06:32:37.500 287 12647.33 276.70 54786.00 88888.00 2013-10-14 06:32:37.625 287 12647.25 276.68 54786.00 88888.00 2013-10-14 06:32:37.750 287 12647.30 276.68 54786.00 88888.00 2013-10-14 06:32:37.875 287 12647.30 276.70 54786.03 88888.00 2013-10-14 06:32:38.000 287 12647.27 276.73 54786.03 88888.00 2013-10-14 06:32:38.125 287 12647.27 276.73 54786.00 88888.00 2013-10-14 06:32:38.250 287 12647.30 276.68 54785.97 88888.00 2013-10-14 06:32:38.375 287 12647.30 276.68 54785.95 88888.00 2013-10-14 06:32:38.500 287 12647.33 276.70 54785.97 88888.00 2013-10-14 06:32:38.625 287 12647.35 276.68 54785.97 88888.00 2013-10-14 06:32:38.750 287 12647.30 276.68 54785.95 88888.00 2013-10-14 06:32:38.875 287 12647.30 276.65 54785.97 88888.00 2013-10-14 06:32:39.000 287 12647.27 276.62 54785.93 88888.00 2013-10-14 06:32:39.125 287 12647.33 276.62 54785.95 88888.00 2013-10-14 06:32:39.250 287 12647.38 276.62 54785.95 88888.00 2013-10-14 06:32:39.375 287 12647.35 276.65 54785.95 88888.00 2013-10-14 06:32:39.500 287 12647.38 276.62 54785.93 88888.00 2013-10-14 06:32:39.625 287 12647.30 276.62 54785.95 88888.00 2013-10-14 06:32:39.750 287 12647.30 276.60 54785.97 88888.00 2013-10-14 06:32:39.875 287 12647.30 276.57 54785.97 88888.00 2013-10-14 06:32:40.000 287 12647.35 276.60 54785.97 88888.00 2013-10-14 06:32:40.125 287 12647.33 276.62 54785.97 88888.00 2013-10-14 06:32:40.250 287 12647.30 276.62 54785.97 88888.00 2013-10-14 06:32:40.375 287 12647.33 276.68 54786.00 88888.00 2013-10-14 06:32:40.500 287 12647.35 276.70 54785.97 88888.00 2013-10-14 06:32:40.625 287 12647.45 276.65 54785.93 88888.00 2013-10-14 06:32:40.750 287 12647.48 276.60 54785.93 88888.00 2013-10-14 06:32:40.875 287 12647.35 276.60 54785.93 88888.00 2013-10-14 06:32:41.000 287 12647.30 276.57 54785.93 88888.00 2013-10-14 06:32:41.125 287 12647.33 276.57 54785.95 88888.00 2013-10-14 06:32:41.250 287 12647.35 276.55 54785.97 88888.00 2013-10-14 06:32:41.375 287 12647.35 276.55 54785.95 88888.00 2013-10-14 06:32:41.500 287 12647.40 276.52 54785.93 88888.00 2013-10-14 06:32:41.625 287 12647.35 276.52 54785.95 88888.00 2013-10-14 06:32:41.750 287 12647.25 276.52 54785.93 88888.00 2013-10-14 06:32:41.875 287 12647.30 276.52 54785.93 88888.00 2013-10-14 06:32:42.000 287 12647.45 276.55 54785.93 88888.00 2013-10-14 06:32:42.125 287 12647.50 276.57 54785.97 88888.00 2013-10-14 06:32:42.250 287 12647.50 276.55 54785.97 88888.00 2013-10-14 06:32:42.375 287 12647.48 276.52 54785.95 88888.00 2013-10-14 06:32:42.500 287 12647.40 276.52 54785.95 88888.00 2013-10-14 06:32:42.625 287 12647.40 276.55 54785.93 88888.00 2013-10-14 06:32:42.750 287 12647.38 276.55 54785.93 88888.00 2013-10-14 06:32:42.875 287 12647.45 276.55 54785.93 88888.00 2013-10-14 06:32:43.000 287 12647.45 276.55 54785.95 88888.00 2013-10-14 06:32:43.125 287 12647.42 276.52 54785.97 88888.00 2013-10-14 06:32:43.250 287 12647.40 276.55 54785.97 88888.00 2013-10-14 06:32:43.375 287 12647.45 276.55 54785.97 88888.00 2013-10-14 06:32:43.500 287 12647.48 276.52 54785.95 88888.00 2013-10-14 06:32:43.625 287 12647.48 276.48 54785.95 88888.00 2013-10-14 06:32:43.750 287 12647.45 276.52 54785.95 88888.00 2013-10-14 06:32:43.875 287 12647.45 276.50 54785.93 88888.00 2013-10-14 06:32:44.000 287 12647.50 276.50 54785.90 88888.00 2013-10-14 06:32:44.125 287 12647.50 276.50 54785.93 88888.00 2013-10-14 06:32:44.250 287 12647.52 276.48 54785.95 88888.00 2013-10-14 06:32:44.375 287 12647.52 276.45 54785.95 88888.00 2013-10-14 06:32:44.500 287 12647.48 276.45 54785.93 88888.00 2013-10-14 06:32:44.625 287 12647.48 276.45 54785.90 88888.00 2013-10-14 06:32:44.750 287 12647.48 276.45 54785.90 88888.00 2013-10-14 06:32:44.875 287 12647.45 276.48 54785.95 88888.00 2013-10-14 06:32:45.000 287 12647.45 276.48 54785.95 88888.00 2013-10-14 06:32:45.125 287 12647.48 276.50 54785.93 88888.00 2013-10-14 06:32:45.250 287 12647.48 276.48 54785.95 88888.00 2013-10-14 06:32:45.375 287 12647.50 276.48 54785.95 88888.00 2013-10-14 06:32:45.500 287 12647.55 276.48 54785.95 88888.00 2013-10-14 06:32:45.625 287 12647.58 276.50 54785.95 88888.00 2013-10-14 06:32:45.750 287 12647.58 276.48 54785.93 88888.00 2013-10-14 06:32:45.875 287 12647.55 276.48 54785.93 88888.00 2013-10-14 06:32:46.000 287 12647.58 276.43 54785.95 88888.00 2013-10-14 06:32:46.125 287 12647.55 276.43 54785.97 88888.00 2013-10-14 06:32:46.250 287 12647.55 276.43 54785.97 88888.00 2013-10-14 06:32:46.375 287 12647.55 276.43 54785.97 88888.00 2013-10-14 06:32:46.500 287 12647.50 276.43 54786.00 88888.00 2013-10-14 06:32:46.625 287 12647.45 276.43 54786.00 88888.00 2013-10-14 06:32:46.750 287 12647.48 276.45 54786.00 88888.00 2013-10-14 06:32:46.875 287 12647.50 276.40 54786.00 88888.00 2013-10-14 06:32:47.000 287 12647.60 276.38 54785.95 88888.00 2013-10-14 06:32:47.125 287 12647.62 276.40 54785.97 88888.00 2013-10-14 06:32:47.250 287 12647.52 276.38 54785.97 88888.00 2013-10-14 06:32:47.375 287 12647.55 276.40 54785.97 88888.00 2013-10-14 06:32:47.500 287 12647.60 276.40 54785.97 88888.00 2013-10-14 06:32:47.625 287 12647.58 276.43 54785.97 88888.00 2013-10-14 06:32:47.750 287 12647.50 276.43 54785.95 88888.00 2013-10-14 06:32:47.875 287 12647.52 276.43 54785.95 88888.00 2013-10-14 06:32:48.000 287 12647.50 276.40 54785.95 88888.00 2013-10-14 06:32:48.125 287 12647.45 276.35 54785.95 88888.00 2013-10-14 06:32:48.250 287 12647.48 276.38 54785.93 88888.00 2013-10-14 06:32:48.375 287 12647.58 276.40 54785.90 88888.00 2013-10-14 06:32:48.500 287 12647.60 276.38 54785.90 88888.00 2013-10-14 06:32:48.625 287 12647.55 276.35 54785.90 88888.00 2013-10-14 06:32:48.750 287 12647.58 276.35 54785.90 88888.00 2013-10-14 06:32:48.875 287 12647.58 276.40 54785.93 88888.00 2013-10-14 06:32:49.000 287 12647.52 276.43 54785.93 88888.00 2013-10-14 06:32:49.125 287 12647.58 276.40 54785.93 88888.00 2013-10-14 06:32:49.250 287 12647.60 276.35 54785.95 88888.00 2013-10-14 06:32:49.375 287 12647.58 276.32 54785.93 88888.00 2013-10-14 06:32:49.500 287 12647.50 276.35 54785.95 88888.00 2013-10-14 06:32:49.625 287 12647.48 276.32 54785.95 88888.00 2013-10-14 06:32:49.750 287 12647.55 276.32 54785.93 88888.00 2013-10-14 06:32:49.875 287 12647.58 276.35 54785.95 88888.00 2013-10-14 06:32:50.000 287 12647.62 276.32 54785.95 88888.00 2013-10-14 06:32:50.125 287 12647.60 276.32 54785.95 88888.00 2013-10-14 06:32:50.250 287 12647.52 276.30 54785.95 88888.00 2013-10-14 06:32:50.375 287 12647.58 276.35 54785.95 88888.00 2013-10-14 06:32:50.500 287 12647.62 276.35 54785.93 88888.00 2013-10-14 06:32:50.625 287 12647.65 276.38 54786.00 88888.00 2013-10-14 06:32:50.750 287 12647.58 276.35 54785.95 88888.00 2013-10-14 06:32:50.875 287 12647.55 276.35 54785.90 88888.00 2013-10-14 06:32:51.000 287 12647.52 276.32 54785.90 88888.00 2013-10-14 06:32:51.125 287 12647.58 276.35 54785.93 88888.00 2013-10-14 06:32:51.250 287 12647.52 276.32 54785.93 88888.00 2013-10-14 06:32:51.375 287 12647.58 276.32 54785.90 88888.00 2013-10-14 06:32:51.500 287 12647.52 276.30 54785.90 88888.00 2013-10-14 06:32:51.625 287 12647.42 276.20 54785.82 88888.00 2013-10-14 06:32:51.750 287 12647.40 276.23 54785.85 88888.00 2013-10-14 06:32:51.875 287 12647.50 276.32 54785.90 88888.00 2013-10-14 06:32:52.000 287 12647.55 276.32 54785.90 88888.00 2013-10-14 06:32:52.125 287 12647.58 276.30 54785.93 88888.00 2013-10-14 06:32:52.250 287 12647.52 276.27 54785.90 88888.00 2013-10-14 06:32:52.375 287 12647.58 276.27 54785.90 88888.00 2013-10-14 06:32:52.500 287 12647.60 276.27 54785.93 88888.00 2013-10-14 06:32:52.625 287 12647.60 276.32 54785.93 88888.00 2013-10-14 06:32:52.750 287 12647.58 276.32 54785.93 88888.00 2013-10-14 06:32:52.875 287 12647.60 276.27 54785.95 88888.00 2013-10-14 06:32:53.000 287 12647.65 276.27 54785.95 88888.00 2013-10-14 06:32:53.125 287 12647.65 276.27 54785.95 88888.00 2013-10-14 06:32:53.250 287 12647.60 276.27 54785.90 88888.00 2013-10-14 06:32:53.375 287 12647.60 276.25 54785.93 88888.00 2013-10-14 06:32:53.500 287 12647.58 276.23 54785.93 88888.00 2013-10-14 06:32:53.625 287 12647.52 276.23 54785.90 88888.00 2013-10-14 06:32:53.750 287 12647.55 276.20 54785.90 88888.00 2013-10-14 06:32:53.875 287 12647.52 276.23 54785.90 88888.00 2013-10-14 06:32:54.000 287 12647.52 276.23 54785.90 88888.00 2013-10-14 06:32:54.125 287 12647.58 276.18 54785.90 88888.00 2013-10-14 06:32:54.250 287 12647.55 276.18 54785.95 88888.00 2013-10-14 06:32:54.375 287 12647.60 276.20 54785.93 88888.00 2013-10-14 06:32:54.500 287 12647.60 276.20 54785.93 88888.00 2013-10-14 06:32:54.625 287 12647.62 276.20 54785.90 88888.00 2013-10-14 06:32:54.750 287 12647.58 276.20 54785.93 88888.00 2013-10-14 06:32:54.875 287 12647.60 276.20 54785.93 88888.00 2013-10-14 06:32:55.000 287 12647.65 276.20 54785.90 88888.00 2013-10-14 06:32:55.125 287 12647.65 276.20 54785.93 88888.00 2013-10-14 06:32:55.250 287 12647.67 276.20 54785.95 88888.00 2013-10-14 06:32:55.375 287 12647.65 276.20 54785.97 88888.00 2013-10-14 06:32:55.500 287 12647.70 276.23 54785.97 88888.00 2013-10-14 06:32:55.625 287 12647.67 276.20 54786.00 88888.00 2013-10-14 06:32:55.750 287 12647.62 276.20 54785.97 88888.00 2013-10-14 06:32:55.875 287 12647.60 276.20 54785.97 88888.00 2013-10-14 06:32:56.000 287 12647.60 276.20 54785.93 88888.00 2013-10-14 06:32:56.125 287 12647.58 276.18 54785.97 88888.00 2013-10-14 06:32:56.250 287 12647.58 276.15 54785.95 88888.00 2013-10-14 06:32:56.375 287 12647.60 276.20 54785.97 88888.00 2013-10-14 06:32:56.500 287 12647.65 276.20 54785.97 88888.00 2013-10-14 06:32:56.625 287 12647.65 276.20 54785.95 88888.00 2013-10-14 06:32:56.750 287 12647.65 276.20 54785.95 88888.00 2013-10-14 06:32:56.875 287 12647.62 276.18 54785.97 88888.00 2013-10-14 06:32:57.000 287 12647.60 276.20 54785.95 88888.00 2013-10-14 06:32:57.125 287 12647.62 276.15 54785.97 88888.00 2013-10-14 06:32:57.250 287 12647.65 276.18 54785.97 88888.00 2013-10-14 06:32:57.375 287 12647.65 276.20 54785.93 88888.00 2013-10-14 06:32:57.500 287 12647.73 276.18 54785.93 88888.00 2013-10-14 06:32:57.625 287 12647.73 276.20 54785.95 88888.00 2013-10-14 06:32:57.750 287 12647.73 276.20 54785.93 88888.00 2013-10-14 06:32:57.875 287 12647.70 276.18 54785.93 88888.00 2013-10-14 06:32:58.000 287 12647.67 276.20 54785.93 88888.00 2013-10-14 06:32:58.125 287 12647.70 276.18 54785.95 88888.00 2013-10-14 06:32:58.250 287 12647.67 276.12 54785.95 88888.00 2013-10-14 06:32:58.375 287 12647.75 276.12 54785.95 88888.00 2013-10-14 06:32:58.500 287 12647.73 276.12 54785.90 88888.00 2013-10-14 06:32:58.625 287 12647.70 276.15 54785.93 88888.00 2013-10-14 06:32:58.750 287 12647.67 276.12 54785.93 88888.00 2013-10-14 06:32:58.875 287 12647.67 276.10 54785.93 88888.00 2013-10-14 06:32:59.000 287 12647.73 276.07 54785.90 88888.00 2013-10-14 06:32:59.125 287 12647.73 276.12 54785.93 88888.00 2013-10-14 06:32:59.250 287 12647.73 276.12 54785.97 88888.00 2013-10-14 06:32:59.375 287 12647.75 276.12 54785.95 88888.00 2013-10-14 06:32:59.500 287 12647.73 276.12 54785.95 88888.00 2013-10-14 06:32:59.625 287 12647.70 276.12 54785.95 88888.00 2013-10-14 06:32:59.750 287 12647.65 276.15 54785.93 88888.00 2013-10-14 06:32:59.875 287 12647.67 276.12 54785.93 88888.00 2013-10-14 06:33:00.000 287 12647.67 276.10 54785.93 88888.00 2013-10-14 06:33:00.125 287 12647.65 276.07 54785.97 88888.00 2013-10-14 06:33:00.250 287 12647.67 276.07 54785.97 88888.00 2013-10-14 06:33:00.375 287 12647.70 276.10 54785.95 88888.00 2013-10-14 06:33:00.500 287 12647.62 276.10 54785.95 88888.00 2013-10-14 06:33:00.625 287 12647.65 276.15 54785.95 88888.00 2013-10-14 06:33:00.750 287 12647.67 276.12 54785.93 88888.00 2013-10-14 06:33:00.875 287 12647.70 276.10 54785.93 88888.00 2013-10-14 06:33:01.000 287 12647.65 276.07 54785.90 88888.00 2013-10-14 06:33:01.125 287 12647.65 276.10 54785.93 88888.00 2013-10-14 06:33:01.250 287 12647.62 276.10 54785.95 88888.00 2013-10-14 06:33:01.375 287 12647.73 276.10 54785.93 88888.00 2013-10-14 06:33:01.500 287 12647.77 276.07 54785.93 88888.00 2013-10-14 06:33:01.625 287 12647.75 276.10 54785.90 88888.00 2013-10-14 06:33:01.750 287 12647.83 276.10 54785.90 88888.00 2013-10-14 06:33:01.875 287 12647.85 276.10 54785.90 88888.00 2013-10-14 06:33:02.000 287 12647.88 276.12 54785.93 88888.00 2013-10-14 06:33:02.125 287 12647.83 276.10 54785.95 88888.00 2013-10-14 06:33:02.250 287 12647.75 276.05 54785.93 88888.00 2013-10-14 06:33:02.375 287 12647.73 276.10 54785.93 88888.00 2013-10-14 06:33:02.500 287 12647.70 276.07 54785.90 88888.00 2013-10-14 06:33:02.625 287 12647.70 276.07 54785.90 88888.00 2013-10-14 06:33:02.750 287 12647.73 276.05 54785.90 88888.00 2013-10-14 06:33:02.875 287 12647.77 276.05 54785.93 88888.00 2013-10-14 06:33:03.000 287 12647.77 276.07 54785.93 88888.00 2013-10-14 06:33:03.125 287 12647.70 276.07 54785.93 88888.00 2013-10-14 06:33:03.250 287 12647.70 276.05 54785.93 88888.00 2013-10-14 06:33:03.375 287 12647.75 276.05 54785.93 88888.00 2013-10-14 06:33:03.500 287 12647.73 276.05 54785.93 88888.00 2013-10-14 06:33:03.625 287 12647.75 276.05 54785.93 88888.00 2013-10-14 06:33:03.750 287 12647.77 276.07 54785.93 88888.00 2013-10-14 06:33:03.875 287 12647.80 276.07 54785.93 88888.00 2013-10-14 06:33:04.000 287 12647.83 276.07 54785.90 88888.00 2013-10-14 06:33:04.125 287 12647.85 276.05 54785.93 88888.00 2013-10-14 06:33:04.250 287 12647.83 276.02 54785.93 88888.00 2013-10-14 06:33:04.375 287 12647.77 276.05 54785.93 88888.00 2013-10-14 06:33:04.500 287 12647.73 276.05 54785.93 88888.00 2013-10-14 06:33:04.625 287 12647.77 276.05 54785.95 88888.00 2013-10-14 06:33:04.750 287 12647.77 276.02 54785.95 88888.00 2013-10-14 06:33:04.875 287 12647.75 276.00 54785.95 88888.00 2013-10-14 06:33:05.000 287 12647.67 276.02 54785.95 88888.00 2013-10-14 06:33:05.125 287 12647.67 276.02 54785.95 88888.00 2013-10-14 06:33:05.250 287 12647.62 276.02 54785.97 88888.00 2013-10-14 06:33:05.375 287 12647.67 276.05 54786.00 88888.00 2013-10-14 06:33:05.500 287 12647.77 276.00 54785.97 88888.00 2013-10-14 06:33:05.625 287 12647.77 276.00 54785.97 88888.00 2013-10-14 06:33:05.750 287 12647.73 276.05 54786.00 88888.00 2013-10-14 06:33:05.875 287 12647.70 276.02 54785.97 88888.00 2013-10-14 06:33:06.000 287 12647.67 276.02 54785.97 88888.00 2013-10-14 06:33:06.125 287 12647.70 276.02 54786.00 88888.00 2013-10-14 06:33:06.250 287 12647.67 276.02 54785.97 88888.00 2013-10-14 06:33:06.375 287 12647.75 276.02 54785.97 88888.00 2013-10-14 06:33:06.500 287 12647.75 276.02 54786.00 88888.00 2013-10-14 06:33:06.625 287 12647.77 276.02 54785.97 88888.00 2013-10-14 06:33:06.750 287 12647.73 276.00 54786.00 88888.00 2013-10-14 06:33:06.875 287 12647.70 276.00 54785.97 88888.00 2013-10-14 06:33:07.000 287 12647.70 276.00 54785.93 88888.00 2013-10-14 06:33:07.125 287 12647.65 275.98 54785.88 88888.00 2013-10-14 06:33:07.250 287 12647.67 275.95 54785.90 88888.00 2013-10-14 06:33:07.375 287 12647.75 275.98 54785.93 88888.00 2013-10-14 06:33:07.500 287 12647.75 276.02 54785.95 88888.00 2013-10-14 06:33:07.625 287 12647.77 276.00 54785.97 88888.00 2013-10-14 06:33:07.750 287 12647.77 275.95 54785.95 88888.00 2013-10-14 06:33:07.875 287 12647.73 275.98 54785.93 88888.00 2013-10-14 06:33:08.000 287 12647.75 275.98 54785.93 88888.00 2013-10-14 06:33:08.125 287 12647.75 276.00 54785.95 88888.00 2013-10-14 06:33:08.250 287 12647.77 275.98 54785.97 88888.00 2013-10-14 06:33:08.375 287 12647.83 275.98 54785.95 88888.00 2013-10-14 06:33:08.500 287 12647.77 275.95 54785.95 88888.00 2013-10-14 06:33:08.625 287 12647.77 275.95 54785.95 88888.00 2013-10-14 06:33:08.750 287 12647.80 275.98 54785.95 88888.00 2013-10-14 06:33:08.875 287 12647.80 275.98 54785.97 88888.00 2013-10-14 06:33:09.000 287 12647.75 276.00 54785.97 88888.00 2013-10-14 06:33:09.125 287 12647.73 276.00 54785.95 88888.00 2013-10-14 06:33:09.250 287 12647.80 276.00 54785.97 88888.00 2013-10-14 06:33:09.375 287 12647.83 276.00 54785.97 88888.00 2013-10-14 06:33:09.500 287 12647.80 276.00 54785.95 88888.00 2013-10-14 06:33:09.625 287 12647.83 275.95 54785.95 88888.00 2013-10-14 06:33:09.750 287 12647.80 275.95 54785.95 88888.00 2013-10-14 06:33:09.875 287 12647.73 275.95 54785.93 88888.00 2013-10-14 06:33:10.000 287 12647.70 275.95 54785.95 88888.00 2013-10-14 06:33:10.125 287 12647.70 275.95 54786.00 88888.00 2013-10-14 06:33:10.250 287 12647.70 275.95 54786.00 88888.00 2013-10-14 06:33:10.375 287 12647.70 275.98 54785.97 88888.00 2013-10-14 06:33:10.500 287 12647.73 275.95 54785.97 88888.00 2013-10-14 06:33:10.625 287 12647.83 275.93 54785.95 88888.00 2013-10-14 06:33:10.750 287 12647.85 275.93 54785.93 88888.00 2013-10-14 06:33:10.875 287 12647.83 275.93 54785.95 88888.00 2013-10-14 06:33:11.000 287 12647.80 275.95 54785.95 88888.00 2013-10-14 06:33:11.125 287 12647.75 275.95 54785.95 88888.00 2013-10-14 06:33:11.250 287 12647.80 275.95 54785.97 88888.00 2013-10-14 06:33:11.375 287 12647.80 275.95 54785.93 88888.00 2013-10-14 06:33:11.500 287 12647.75 275.95 54785.95 88888.00 2013-10-14 06:33:11.625 287 12647.80 275.95 54785.95 88888.00 2013-10-14 06:33:11.750 287 12647.83 275.93 54785.93 88888.00 2013-10-14 06:33:11.875 287 12647.83 275.93 54785.93 88888.00 2013-10-14 06:33:12.000 287 12647.95 275.90 54785.93 88888.00 2013-10-14 06:33:12.125 287 12647.95 275.90 54785.93 88888.00 2013-10-14 06:33:12.250 287 12647.90 275.90 54785.95 88888.00 2013-10-14 06:33:12.375 287 12647.95 275.93 54785.93 88888.00 2013-10-14 06:33:12.500 287 12647.95 275.95 54785.90 88888.00 2013-10-14 06:33:12.625 287 12647.95 275.93 54785.90 88888.00 2013-10-14 06:33:12.750 287 12647.90 275.88 54785.93 88888.00 2013-10-14 06:33:12.875 287 12647.80 275.90 54785.93 88888.00 2013-10-14 06:33:13.000 287 12647.85 275.90 54785.93 88888.00 2013-10-14 06:33:13.125 287 12647.85 275.90 54785.93 88888.00 2013-10-14 06:33:13.250 287 12647.90 275.93 54785.95 88888.00 2013-10-14 06:33:13.375 287 12647.90 275.93 54785.93 88888.00 2013-10-14 06:33:13.500 287 12647.88 275.93 54785.93 88888.00 2013-10-14 06:33:13.625 287 12647.83 275.93 54785.93 88888.00 2013-10-14 06:33:13.750 287 12647.85 275.93 54785.93 88888.00 2013-10-14 06:33:13.875 287 12647.92 275.90 54785.93 88888.00 2013-10-14 06:33:14.000 287 12648.02 275.90 54785.95 88888.00 2013-10-14 06:33:14.125 287 12648.08 275.93 54785.95 88888.00 2013-10-14 06:33:14.250 287 12647.95 275.90 54785.93 88888.00 2013-10-14 06:33:14.375 287 12647.92 275.93 54785.93 88888.00 2013-10-14 06:33:14.500 287 12647.92 275.95 54785.95 88888.00 2013-10-14 06:33:14.625 287 12647.92 275.93 54785.95 88888.00 2013-10-14 06:33:14.750 287 12647.90 275.90 54785.95 88888.00 2013-10-14 06:33:14.875 287 12647.88 275.90 54785.95 88888.00 2013-10-14 06:33:15.000 287 12647.85 275.90 54785.93 88888.00 2013-10-14 06:33:15.125 287 12647.90 275.93 54785.97 88888.00 2013-10-14 06:33:15.250 287 12647.92 275.90 54785.93 88888.00 2013-10-14 06:33:15.375 287 12647.92 275.90 54785.93 88888.00 2013-10-14 06:33:15.500 287 12647.98 275.88 54785.90 88888.00 2013-10-14 06:33:15.625 287 12648.02 275.88 54785.93 88888.00 2013-10-14 06:33:15.750 287 12648.08 275.88 54785.95 88888.00 2013-10-14 06:33:15.875 287 12648.02 275.88 54785.95 88888.00 2013-10-14 06:33:16.000 287 12648.02 275.88 54785.95 88888.00 2013-10-14 06:33:16.125 287 12648.05 275.90 54785.95 88888.00 2013-10-14 06:33:16.250 287 12648.02 275.90 54785.95 88888.00 2013-10-14 06:33:16.375 287 12648.00 275.90 54785.90 88888.00 2013-10-14 06:33:16.500 287 12648.02 275.90 54785.93 88888.00 2013-10-14 06:33:16.625 287 12648.08 275.88 54785.88 88888.00 2013-10-14 06:33:16.750 287 12648.08 275.85 54785.85 88888.00 2013-10-14 06:33:16.875 287 12648.08 275.88 54785.88 88888.00 2013-10-14 06:33:17.000 287 12648.02 275.88 54785.90 88888.00 2013-10-14 06:33:17.125 287 12648.00 275.85 54785.90 88888.00 2013-10-14 06:33:17.250 287 12647.92 275.82 54785.88 88888.00 2013-10-14 06:33:17.375 287 12647.92 275.85 54785.88 88888.00 2013-10-14 06:33:17.500 287 12647.92 275.88 54785.93 88888.00 2013-10-14 06:33:17.625 287 12647.98 275.88 54785.93 88888.00 2013-10-14 06:33:17.750 287 12648.05 275.88 54785.93 88888.00 2013-10-14 06:33:17.875 287 12648.05 275.88 54785.93 88888.00 2013-10-14 06:33:18.000 287 12648.08 275.85 54785.90 88888.00 2013-10-14 06:33:18.125 287 12648.02 275.85 54785.93 88888.00 2013-10-14 06:33:18.250 287 12647.95 275.85 54785.95 88888.00 2013-10-14 06:33:18.375 287 12648.02 275.88 54785.95 88888.00 2013-10-14 06:33:18.500 287 12648.10 275.88 54785.95 88888.00 2013-10-14 06:33:18.625 287 12648.15 275.90 54785.93 88888.00 2013-10-14 06:33:18.750 287 12648.12 275.88 54785.90 88888.00 2013-10-14 06:33:18.875 287 12648.08 275.88 54785.90 88888.00 2013-10-14 06:33:19.000 287 12648.05 275.88 54785.90 88888.00 2013-10-14 06:33:19.125 287 12648.05 275.88 54785.93 88888.00 2013-10-14 06:33:19.250 287 12648.00 275.82 54785.90 88888.00 2013-10-14 06:33:19.375 287 12648.02 275.85 54785.90 88888.00 2013-10-14 06:33:19.500 287 12648.05 275.88 54785.90 88888.00 2013-10-14 06:33:19.625 287 12648.02 275.85 54785.95 88888.00 2013-10-14 06:33:19.750 287 12648.05 275.82 54785.93 88888.00 2013-10-14 06:33:19.875 287 12648.12 275.85 54785.90 88888.00 2013-10-14 06:33:20.000 287 12648.15 275.82 54785.88 88888.00 2013-10-14 06:33:20.125 287 12648.12 275.85 54785.90 88888.00 2013-10-14 06:33:20.250 287 12648.10 275.82 54785.95 88888.00 2013-10-14 06:33:20.375 287 12648.12 275.82 54785.93 88888.00 2013-10-14 06:33:20.500 287 12648.08 275.82 54785.90 88888.00 2013-10-14 06:33:20.625 287 12648.08 275.80 54785.90 88888.00 2013-10-14 06:33:20.750 287 12648.12 275.82 54785.93 88888.00 2013-10-14 06:33:20.875 287 12648.10 275.80 54785.95 88888.00 2013-10-14 06:33:21.000 287 12648.08 275.77 54785.90 88888.00 2013-10-14 06:33:21.125 287 12648.08 275.80 54785.90 88888.00 2013-10-14 06:33:21.250 287 12648.08 275.80 54785.93 88888.00 2013-10-14 06:33:21.375 287 12648.10 275.80 54785.90 88888.00 2013-10-14 06:33:21.500 287 12648.12 275.80 54785.90 88888.00 2013-10-14 06:33:21.625 287 12648.20 275.80 54785.90 88888.00 2013-10-14 06:33:21.750 287 12648.17 275.80 54785.93 88888.00 2013-10-14 06:33:21.875 287 12648.20 275.80 54785.95 88888.00 2013-10-14 06:33:22.000 287 12648.27 275.82 54785.97 88888.00 2013-10-14 06:33:22.125 287 12648.27 275.82 54785.97 88888.00 2013-10-14 06:33:22.250 287 12648.17 275.77 54785.93 88888.00 2013-10-14 06:33:22.375 287 12648.20 275.80 54785.95 88888.00 2013-10-14 06:33:22.500 287 12648.15 275.77 54785.93 88888.00 2013-10-14 06:33:22.625 287 12648.12 275.80 54785.90 88888.00 2013-10-14 06:33:22.750 287 12648.15 275.80 54785.90 88888.00 2013-10-14 06:33:22.875 287 12648.15 275.82 54785.93 88888.00 2013-10-14 06:33:23.000 287 12648.23 275.85 54785.90 88888.00 2013-10-14 06:33:23.125 287 12648.23 275.82 54785.93 88888.00 2013-10-14 06:33:23.250 287 12648.20 275.82 54785.93 88888.00 2013-10-14 06:33:23.375 287 12648.23 275.80 54785.93 88888.00 2013-10-14 06:33:23.500 287 12648.20 275.77 54785.93 88888.00 2013-10-14 06:33:23.625 287 12648.17 275.77 54785.90 88888.00 2013-10-14 06:33:23.750 287 12648.20 275.80 54785.95 88888.00 2013-10-14 06:33:23.875 287 12648.20 275.80 54785.95 88888.00 2013-10-14 06:33:24.000 287 12648.25 275.80 54785.93 88888.00 2013-10-14 06:33:24.125 287 12648.27 275.77 54785.97 88888.00 2013-10-14 06:33:24.250 287 12648.20 275.80 54786.00 88888.00 2013-10-14 06:33:24.375 287 12648.25 275.80 54786.03 88888.00 2013-10-14 06:33:24.500 287 12648.25 275.77 54785.97 88888.00 2013-10-14 06:33:24.625 287 12648.23 275.77 54785.95 88888.00 2013-10-14 06:33:24.750 287 12648.23 275.77 54785.95 88888.00 2013-10-14 06:33:24.875 287 12648.25 275.73 54785.95 88888.00 2013-10-14 06:33:25.000 287 12648.27 275.73 54785.93 88888.00 2013-10-14 06:33:25.125 287 12648.27 275.73 54785.95 88888.00 2013-10-14 06:33:25.250 287 12648.27 275.75 54785.97 88888.00 2013-10-14 06:33:25.375 287 12648.35 275.73 54785.95 88888.00 2013-10-14 06:33:25.500 287 12648.35 275.75 54785.95 88888.00 2013-10-14 06:33:25.625 287 12648.30 275.75 54785.95 88888.00 2013-10-14 06:33:25.750 287 12648.30 275.77 54785.95 88888.00 2013-10-14 06:33:25.875 287 12648.30 275.75 54785.93 88888.00 2013-10-14 06:33:26.000 287 12648.40 275.75 54785.93 88888.00 2013-10-14 06:33:26.125 287 12648.48 275.75 54785.95 88888.00 2013-10-14 06:33:26.250 287 12648.38 275.73 54785.90 88888.00 2013-10-14 06:33:26.375 287 12648.33 275.75 54785.90 88888.00 2013-10-14 06:33:26.500 287 12648.35 275.73 54785.90 88888.00 2013-10-14 06:33:26.625 287 12648.33 275.70 54785.90 88888.00 2013-10-14 06:33:26.750 287 12648.30 275.70 54785.93 88888.00 2013-10-14 06:33:26.875 287 12648.38 275.73 54785.93 88888.00 2013-10-14 06:33:27.000 287 12648.42 275.70 54785.90 88888.00 2013-10-14 06:33:27.125 287 12648.48 275.73 54785.93 88888.00 2013-10-14 06:33:27.250 287 12648.38 275.73 54785.93 88888.00 2013-10-14 06:33:27.375 287 12648.40 275.75 54785.93 88888.00 2013-10-14 06:33:27.500 287 12648.42 275.75 54785.93 88888.00 2013-10-14 06:33:27.625 287 12648.45 275.73 54785.90 88888.00 2013-10-14 06:33:27.750 287 12648.42 275.75 54785.88 88888.00 2013-10-14 06:33:27.875 287 12648.45 275.70 54785.93 88888.00 2013-10-14 06:33:28.000 287 12648.42 275.68 54785.90 88888.00 2013-10-14 06:33:28.125 287 12648.40 275.70 54785.95 88888.00 2013-10-14 06:33:28.250 287 12648.35 275.68 54785.93 88888.00 2013-10-14 06:33:28.375 287 12648.38 275.73 54785.90 88888.00 2013-10-14 06:33:28.500 287 12648.45 275.73 54785.90 88888.00 2013-10-14 06:33:28.625 287 12648.45 275.73 54785.90 88888.00 2013-10-14 06:33:28.750 287 12648.40 275.70 54785.90 88888.00 2013-10-14 06:33:28.875 287 12648.38 275.70 54785.93 88888.00 2013-10-14 06:33:29.000 287 12648.38 275.70 54785.93 88888.00 2013-10-14 06:33:29.125 287 12648.42 275.70 54785.93 88888.00 2013-10-14 06:33:29.250 287 12648.40 275.73 54785.90 88888.00 2013-10-14 06:33:29.375 287 12648.50 275.73 54785.93 88888.00 2013-10-14 06:33:29.500 287 12648.42 275.68 54785.93 88888.00 2013-10-14 06:33:29.625 287 12648.42 275.70 54785.95 88888.00 2013-10-14 06:33:29.750 287 12648.45 275.68 54785.93 88888.00 2013-10-14 06:33:29.875 287 12648.48 275.70 54785.93 88888.00 2013-10-14 06:33:30.000 287 12648.42 275.68 54785.88 88888.00 2013-10-14 06:33:30.125 287 12648.40 275.65 54785.88 88888.00 2013-10-14 06:33:30.250 287 12648.38 275.68 54785.90 88888.00 2013-10-14 06:33:30.375 287 12648.42 275.70 54785.90 88888.00 2013-10-14 06:33:30.500 287 12648.40 275.70 54785.93 88888.00 2013-10-14 06:33:30.625 287 12648.40 275.68 54785.93 88888.00 2013-10-14 06:33:30.750 287 12648.42 275.62 54785.93 88888.00 2013-10-14 06:33:30.875 287 12648.48 275.70 54785.93 88888.00 2013-10-14 06:33:31.000 287 12648.48 275.73 54785.95 88888.00 2013-10-14 06:33:31.125 287 12648.48 275.68 54785.90 88888.00 2013-10-14 06:33:31.250 287 12648.42 275.68 54785.93 88888.00 2013-10-14 06:33:31.375 287 12648.38 275.70 54785.93 88888.00 2013-10-14 06:33:31.500 287 12648.38 275.75 54785.93 88888.00 2013-10-14 06:33:31.625 287 12648.40 275.70 54785.88 88888.00 2013-10-14 06:33:31.750 287 12648.48 275.68 54785.93 88888.00 2013-10-14 06:33:31.875 287 12648.48 275.70 54785.95 88888.00 2013-10-14 06:33:32.000 287 12648.42 275.68 54785.95 88888.00 2013-10-14 06:33:32.125 287 12648.40 275.62 54785.93 88888.00 2013-10-14 06:33:32.250 287 12648.48 275.68 54785.93 88888.00 2013-10-14 06:33:32.375 287 12648.52 275.70 54785.95 88888.00 2013-10-14 06:33:32.500 287 12648.50 275.70 54785.93 88888.00 2013-10-14 06:33:32.625 287 12648.55 275.68 54785.93 88888.00 2013-10-14 06:33:32.750 287 12648.55 275.65 54785.93 88888.00 2013-10-14 06:33:32.875 287 12648.48 275.68 54785.93 88888.00 2013-10-14 06:33:33.000 287 12648.42 275.68 54785.90 88888.00 2013-10-14 06:33:33.125 287 12648.42 275.68 54785.90 88888.00 2013-10-14 06:33:33.250 287 12648.48 275.68 54785.90 88888.00 2013-10-14 06:33:33.375 287 12648.50 275.68 54785.95 88888.00 2013-10-14 06:33:33.500 287 12648.52 275.70 54785.93 88888.00 2013-10-14 06:33:33.625 287 12648.55 275.70 54785.93 88888.00 2013-10-14 06:33:33.750 287 12648.52 275.70 54785.93 88888.00 2013-10-14 06:33:33.875 287 12648.55 275.68 54785.95 88888.00 2013-10-14 06:33:34.000 287 12648.55 275.70 54785.95 88888.00 2013-10-14 06:33:34.125 287 12648.60 275.70 54785.93 88888.00 2013-10-14 06:33:34.250 287 12648.55 275.65 54785.93 88888.00 2013-10-14 06:33:34.375 287 12648.58 275.68 54785.93 88888.00 2013-10-14 06:33:34.500 287 12648.58 275.65 54785.95 88888.00 2013-10-14 06:33:34.625 287 12648.60 275.68 54785.95 88888.00 2013-10-14 06:33:34.750 287 12648.58 275.70 54785.93 88888.00 2013-10-14 06:33:34.875 287 12648.62 275.70 54785.97 88888.00 2013-10-14 06:33:35.000 287 12648.65 275.68 54785.95 88888.00 2013-10-14 06:33:35.125 287 12648.60 275.68 54785.97 88888.00 2013-10-14 06:33:35.250 287 12648.52 275.70 54785.97 88888.00 2013-10-14 06:33:35.375 287 12648.52 275.70 54785.97 88888.00 2013-10-14 06:33:35.500 287 12648.52 275.75 54785.95 88888.00 2013-10-14 06:33:35.625 287 12648.52 275.70 54785.95 88888.00 2013-10-14 06:33:35.750 287 12648.58 275.73 54785.93 88888.00 2013-10-14 06:33:35.875 287 12648.55 275.70 54785.95 88888.00 2013-10-14 06:33:36.000 287 12648.58 275.70 54785.95 88888.00 2013-10-14 06:33:36.125 287 12648.67 275.70 54785.95 88888.00 2013-10-14 06:33:36.250 287 12648.67 275.70 54785.97 88888.00 2013-10-14 06:33:36.375 287 12648.65 275.73 54785.97 88888.00 2013-10-14 06:33:36.500 287 12648.58 275.70 54785.97 88888.00 2013-10-14 06:33:36.625 287 12648.58 275.73 54785.95 88888.00 2013-10-14 06:33:36.750 287 12648.55 275.73 54785.95 88888.00 2013-10-14 06:33:36.875 287 12648.60 275.73 54785.93 88888.00 2013-10-14 06:33:37.000 287 12648.67 275.73 54785.93 88888.00 2013-10-14 06:33:37.125 287 12648.70 275.70 54785.93 88888.00 2013-10-14 06:33:37.250 287 12648.70 275.68 54785.90 88888.00 2013-10-14 06:33:37.375 287 12648.73 275.70 54785.90 88888.00 2013-10-14 06:33:37.500 287 12648.73 275.70 54785.93 88888.00 2013-10-14 06:33:37.625 287 12648.73 275.70 54785.95 88888.00 2013-10-14 06:33:37.750 287 12648.77 275.70 54785.95 88888.00 2013-10-14 06:33:37.875 287 12648.80 275.73 54785.95 88888.00 2013-10-14 06:33:38.000 287 12648.77 275.73 54785.95 88888.00 2013-10-14 06:33:38.125 287 12648.77 275.73 54785.97 88888.00 2013-10-14 06:33:38.250 287 12648.70 275.70 54785.95 88888.00 2013-10-14 06:33:38.375 287 12648.77 275.73 54785.93 88888.00 2013-10-14 06:33:38.500 287 12648.80 275.73 54785.93 88888.00 2013-10-14 06:33:38.625 287 12648.75 275.73 54785.95 88888.00 2013-10-14 06:33:38.750 287 12648.77 275.73 54785.97 88888.00 2013-10-14 06:33:38.875 287 12648.73 275.70 54785.95 88888.00 2013-10-14 06:33:39.000 287 12648.73 275.70 54785.93 88888.00 2013-10-14 06:33:39.125 287 12648.75 275.73 54785.95 88888.00 2013-10-14 06:33:39.250 287 12648.73 275.73 54785.97 88888.00 2013-10-14 06:33:39.375 287 12648.73 275.73 54785.95 88888.00 2013-10-14 06:33:39.500 287 12648.70 275.73 54785.95 88888.00 2013-10-14 06:33:39.625 287 12648.75 275.75 54785.95 88888.00 2013-10-14 06:33:39.750 287 12648.80 275.70 54785.97 88888.00 2013-10-14 06:33:39.875 287 12648.77 275.68 54785.95 88888.00 2013-10-14 06:33:40.000 287 12648.83 275.68 54785.97 88888.00 2013-10-14 06:33:40.125 287 12648.85 275.75 54785.95 88888.00 2013-10-14 06:33:40.250 287 12648.77 275.73 54785.93 88888.00 2013-10-14 06:33:40.375 287 12648.80 275.73 54785.95 88888.00 2013-10-14 06:33:40.500 287 12648.80 275.73 54785.93 88888.00 2013-10-14 06:33:40.625 287 12648.80 275.68 54785.97 88888.00 2013-10-14 06:33:40.750 287 12648.83 275.70 54785.95 88888.00 2013-10-14 06:33:40.875 287 12648.83 275.73 54785.97 88888.00 2013-10-14 06:33:41.000 287 12648.83 275.73 54785.93 88888.00 2013-10-14 06:33:41.125 287 12648.83 275.73 54785.93 88888.00 2013-10-14 06:33:41.250 287 12648.88 275.73 54785.93 88888.00 2013-10-14 06:33:41.375 287 12648.92 275.73 54785.90 88888.00 2013-10-14 06:33:41.500 287 12648.90 275.73 54785.93 88888.00 2013-10-14 06:33:41.625 287 12648.83 275.75 54785.93 88888.00 2013-10-14 06:33:41.750 287 12648.85 275.73 54785.95 88888.00 2013-10-14 06:33:41.875 287 12648.88 275.70 54785.95 88888.00 2013-10-14 06:33:42.000 287 12648.85 275.70 54785.93 88888.00 2013-10-14 06:33:42.125 287 12648.85 275.70 54785.93 88888.00 2013-10-14 06:33:42.250 287 12648.83 275.70 54785.95 88888.00 2013-10-14 06:33:42.375 287 12648.85 275.70 54785.97 88888.00 2013-10-14 06:33:42.500 287 12648.85 275.73 54785.95 88888.00 2013-10-14 06:33:42.625 287 12648.90 275.73 54785.95 88888.00 2013-10-14 06:33:42.750 287 12648.92 275.73 54785.93 88888.00 2013-10-14 06:33:42.875 287 12648.95 275.70 54785.95 88888.00 2013-10-14 06:33:43.000 287 12648.92 275.70 54785.93 88888.00 2013-10-14 06:33:43.125 287 12648.92 275.73 54785.95 88888.00 2013-10-14 06:33:43.250 287 12648.92 275.70 54785.97 88888.00 2013-10-14 06:33:43.375 287 12648.92 275.70 54785.97 88888.00 2013-10-14 06:33:43.500 287 12648.90 275.73 54785.97 88888.00 2013-10-14 06:33:43.625 287 12648.92 275.73 54785.95 88888.00 2013-10-14 06:33:43.750 287 12648.90 275.75 54785.95 88888.00 2013-10-14 06:33:43.875 287 12648.88 275.75 54785.97 88888.00 2013-10-14 06:33:44.000 287 12648.90 275.77 54785.95 88888.00 2013-10-14 06:33:44.125 287 12648.90 275.75 54785.97 88888.00 2013-10-14 06:33:44.250 287 12648.88 275.75 54785.97 88888.00 2013-10-14 06:33:44.375 287 12648.92 275.77 54785.97 88888.00 2013-10-14 06:33:44.500 287 12649.05 275.77 54786.00 88888.00 2013-10-14 06:33:44.625 287 12649.05 275.75 54786.00 88888.00 2013-10-14 06:33:44.750 287 12648.98 275.75 54786.03 88888.00 2013-10-14 06:33:44.875 287 12648.95 275.70 54786.00 88888.00 2013-10-14 06:33:45.000 287 12649.02 275.75 54786.00 88888.00 2013-10-14 06:33:45.125 287 12649.08 275.75 54786.03 88888.00 2013-10-14 06:33:45.250 287 12649.02 275.75 54785.97 88888.00 2013-10-14 06:33:45.375 287 12648.95 275.77 54785.95 88888.00 2013-10-14 06:33:45.500 287 12648.92 275.77 54785.97 88888.00 2013-10-14 06:33:45.625 287 12648.92 275.77 54786.00 88888.00 2013-10-14 06:33:45.750 287 12648.95 275.73 54785.97 88888.00 2013-10-14 06:33:45.875 287 12648.95 275.70 54785.95 88888.00 2013-10-14 06:33:46.000 287 12648.92 275.70 54785.93 88888.00 2013-10-14 06:33:46.125 287 12648.90 275.73 54785.95 88888.00 2013-10-14 06:33:46.250 287 12648.95 275.70 54785.97 88888.00 2013-10-14 06:33:46.375 287 12649.02 275.68 54785.95 88888.00 2013-10-14 06:33:46.500 287 12649.00 275.70 54785.95 88888.00 2013-10-14 06:33:46.625 287 12648.95 275.70 54785.95 88888.00 2013-10-14 06:33:46.750 287 12648.92 275.73 54785.97 88888.00 2013-10-14 06:33:46.875 287 12649.00 275.73 54785.95 88888.00 2013-10-14 06:33:47.000 287 12649.02 275.70 54785.95 88888.00 2013-10-14 06:33:47.125 287 12649.02 275.73 54785.95 88888.00 2013-10-14 06:33:47.250 287 12648.98 275.75 54785.97 88888.00 2013-10-14 06:33:47.375 287 12648.95 275.80 54785.95 88888.00 2013-10-14 06:33:47.500 287 12648.98 275.73 54785.97 88888.00 2013-10-14 06:33:47.625 287 12649.00 275.75 54785.95 88888.00 2013-10-14 06:33:47.750 287 12649.02 275.77 54785.95 88888.00 2013-10-14 06:33:47.875 287 12649.00 275.75 54785.95 88888.00 2013-10-14 06:33:48.000 287 12649.05 275.73 54785.93 88888.00 2013-10-14 06:33:48.125 287 12649.10 275.75 54785.95 88888.00 2013-10-14 06:33:48.250 287 12649.08 275.73 54785.95 88888.00 2013-10-14 06:33:48.375 287 12649.08 275.75 54785.95 88888.00 2013-10-14 06:33:48.500 287 12649.05 275.73 54785.95 88888.00 2013-10-14 06:33:48.625 287 12649.05 275.73 54785.97 88888.00 2013-10-14 06:33:48.750 287 12649.10 275.73 54785.97 88888.00 2013-10-14 06:33:48.875 287 12649.12 275.73 54785.97 88888.00 2013-10-14 06:33:49.000 287 12649.08 275.70 54785.97 88888.00 2013-10-14 06:33:49.125 287 12649.05 275.73 54785.97 88888.00 2013-10-14 06:33:49.250 287 12649.08 275.73 54786.00 88888.00 2013-10-14 06:33:49.375 287 12649.15 275.73 54786.00 88888.00 2013-10-14 06:33:49.500 287 12649.20 275.70 54786.00 88888.00 2013-10-14 06:33:49.625 287 12649.20 275.73 54785.97 88888.00 2013-10-14 06:33:49.750 287 12649.12 275.70 54785.97 88888.00 2013-10-14 06:33:49.875 287 12649.15 275.68 54785.97 88888.00 2013-10-14 06:33:50.000 287 12649.12 275.68 54785.97 88888.00 2013-10-14 06:33:50.125 287 12649.08 275.68 54785.97 88888.00 2013-10-14 06:33:50.250 287 12649.05 275.73 54786.00 88888.00 2013-10-14 06:33:50.375 287 12649.05 275.73 54786.03 88888.00 2013-10-14 06:33:50.500 287 12649.05 275.70 54786.00 88888.00 2013-10-14 06:33:50.625 287 12649.00 275.68 54786.00 88888.00 2013-10-14 06:33:50.750 287 12648.98 275.68 54785.97 88888.00 2013-10-14 06:33:50.875 287 12649.05 275.70 54786.00 88888.00 2013-10-14 06:33:51.000 287 12649.05 275.73 54785.97 88888.00 2013-10-14 06:33:51.125 287 12649.02 275.70 54786.00 88888.00 2013-10-14 06:33:51.250 287 12649.08 275.68 54786.03 88888.00 2013-10-14 06:33:51.375 287 12649.08 275.68 54786.03 88888.00 2013-10-14 06:33:51.500 287 12649.08 275.68 54786.03 88888.00 2013-10-14 06:33:51.625 287 12649.05 275.65 54786.00 88888.00 2013-10-14 06:33:51.750 287 12649.02 275.70 54786.00 88888.00 2013-10-14 06:33:51.875 287 12649.05 275.68 54786.03 88888.00 2013-10-14 06:33:52.000 287 12649.08 275.68 54786.03 88888.00 2013-10-14 06:33:52.125 287 12649.08 275.68 54786.03 88888.00 2013-10-14 06:33:52.250 287 12649.02 275.62 54786.00 88888.00 2013-10-14 06:33:52.375 287 12649.12 275.65 54786.00 88888.00 2013-10-14 06:33:52.500 287 12649.20 275.70 54786.03 88888.00 2013-10-14 06:33:52.625 287 12649.15 275.68 54786.05 88888.00 2013-10-14 06:33:52.750 287 12649.12 275.65 54786.05 88888.00 2013-10-14 06:33:52.875 287 12649.10 275.68 54786.07 88888.00 2013-10-14 06:33:53.000 287 12649.17 275.70 54786.07 88888.00 2013-10-14 06:33:53.125 287 12649.17 275.70 54786.05 88888.00 2013-10-14 06:33:53.250 287 12649.15 275.68 54786.10 88888.00 2013-10-14 06:33:53.375 287 12649.17 275.68 54786.07 88888.00 2013-10-14 06:33:53.500 287 12649.08 275.60 54786.03 88888.00 2013-10-14 06:33:53.625 287 12648.98 275.57 54786.03 88888.00 2013-10-14 06:33:53.750 287 12649.02 275.65 54786.07 88888.00 2013-10-14 06:33:53.875 287 12649.10 275.68 54786.10 88888.00 2013-10-14 06:33:54.000 287 12649.15 275.65 54786.07 88888.00 2013-10-14 06:33:54.125 287 12649.20 275.62 54786.07 88888.00 2013-10-14 06:33:54.250 287 12649.17 275.68 54786.10 88888.00 2013-10-14 06:33:54.375 287 12649.17 275.65 54786.05 88888.00 2013-10-14 06:33:54.500 287 12649.15 275.65 54786.07 88888.00 2013-10-14 06:33:54.625 287 12649.15 275.65 54786.10 88888.00 2013-10-14 06:33:54.750 287 12649.20 275.68 54786.10 88888.00 2013-10-14 06:33:54.875 287 12649.17 275.68 54786.07 88888.00 2013-10-14 06:33:55.000 287 12649.12 275.62 54786.05 88888.00 2013-10-14 06:33:55.125 287 12649.12 275.62 54786.07 88888.00 2013-10-14 06:33:55.250 287 12649.15 275.62 54786.10 88888.00 2013-10-14 06:33:55.375 287 12649.20 275.62 54786.10 88888.00 2013-10-14 06:33:55.500 287 12649.20 275.62 54786.10 88888.00 2013-10-14 06:33:55.625 287 12649.15 275.65 54786.07 88888.00 2013-10-14 06:33:55.750 287 12649.10 275.65 54786.10 88888.00 2013-10-14 06:33:55.875 287 12649.15 275.65 54786.07 88888.00 2013-10-14 06:33:56.000 287 12649.20 275.65 54786.10 88888.00 2013-10-14 06:33:56.125 287 12649.17 275.62 54786.10 88888.00 2013-10-14 06:33:56.250 287 12649.10 275.60 54786.10 88888.00 2013-10-14 06:33:56.375 287 12649.15 275.62 54786.10 88888.00 2013-10-14 06:33:56.500 287 12649.20 275.60 54786.10 88888.00 2013-10-14 06:33:56.625 287 12649.20 275.57 54786.07 88888.00 2013-10-14 06:33:56.750 287 12649.17 275.60 54786.05 88888.00 2013-10-14 06:33:56.875 287 12649.15 275.60 54786.05 88888.00 2013-10-14 06:33:57.000 287 12649.17 275.60 54786.05 88888.00 2013-10-14 06:33:57.125 287 12649.20 275.60 54786.07 88888.00 2013-10-14 06:33:57.250 287 12649.10 275.57 54786.10 88888.00 2013-10-14 06:33:57.375 287 12649.12 275.62 54786.07 88888.00 2013-10-14 06:33:57.500 287 12649.15 275.62 54786.07 88888.00 2013-10-14 06:33:57.625 287 12649.17 275.62 54786.07 88888.00 2013-10-14 06:33:57.750 287 12649.12 275.60 54786.07 88888.00 2013-10-14 06:33:57.875 287 12649.12 275.52 54786.05 88888.00 2013-10-14 06:33:58.000 287 12649.10 275.52 54786.05 88888.00 2013-10-14 06:33:58.125 287 12649.08 275.57 54786.07 88888.00 2013-10-14 06:33:58.250 287 12649.08 275.55 54786.10 88888.00 2013-10-14 06:33:58.375 287 12649.15 275.55 54786.07 88888.00 2013-10-14 06:33:58.500 287 12649.15 275.57 54786.10 88888.00 2013-10-14 06:33:58.625 287 12649.27 275.62 54786.10 88888.00 2013-10-14 06:33:58.750 287 12649.17 275.60 54786.12 88888.00 2013-10-14 06:33:58.875 287 12649.10 275.62 54786.10 88888.00 2013-10-14 06:33:59.000 287 12649.10 275.57 54786.10 88888.00 2013-10-14 06:33:59.125 287 12649.08 275.52 54786.10 88888.00 2013-10-14 06:33:59.250 287 12649.17 275.50 54786.12 88888.00 2013-10-14 06:33:59.375 287 12649.27 275.52 54786.12 88888.00 2013-10-14 06:33:59.500 287 12649.27 275.60 54786.12 88888.00 2013-10-14 06:33:59.625 287 12649.27 275.60 54786.12 88888.00 2013-10-14 06:33:59.750 287 12649.23 275.57 54786.12 88888.00 2013-10-14 06:33:59.875 287 12649.20 275.55 54786.12 88888.00 2013-10-14 06:34:00.000 287 12649.12 275.55 54786.10 88888.00 2013-10-14 06:34:00.125 287 12649.08 275.57 54786.10 88888.00 2013-10-14 06:34:00.250 287 12649.17 275.57 54786.12 88888.00 2013-10-14 06:34:00.375 287 12649.23 275.60 54786.12 88888.00 2013-10-14 06:34:00.500 287 12649.27 275.57 54786.12 88888.00 2013-10-14 06:34:00.625 287 12649.30 275.55 54786.12 88888.00 2013-10-14 06:34:00.750 287 12649.33 275.55 54786.15 88888.00 2013-10-14 06:34:00.875 287 12649.23 275.52 54786.15 88888.00 2013-10-14 06:34:01.000 287 12649.25 275.57 54786.12 88888.00 2013-10-14 06:34:01.125 287 12649.27 275.57 54786.18 88888.00 2013-10-14 06:34:01.250 287 12649.25 275.57 54786.15 88888.00 2013-10-14 06:34:01.375 287 12649.30 275.57 54786.12 88888.00 2013-10-14 06:34:01.500 287 12649.25 275.55 54786.10 88888.00 2013-10-14 06:34:01.625 287 12649.25 275.52 54786.10 88888.00 2013-10-14 06:34:01.750 287 12649.23 275.55 54786.07 88888.00 2013-10-14 06:34:01.875 287 12649.25 275.52 54786.12 88888.00 2013-10-14 06:34:02.000 287 12649.30 275.52 54786.15 88888.00 2013-10-14 06:34:02.125 287 12649.30 275.55 54786.12 88888.00 2013-10-14 06:34:02.250 287 12649.17 275.52 54786.12 88888.00 2013-10-14 06:34:02.375 287 12649.20 275.52 54786.12 88888.00 2013-10-14 06:34:02.500 287 12649.23 275.52 54786.15 88888.00 2013-10-14 06:34:02.625 287 12649.25 275.55 54786.15 88888.00 2013-10-14 06:34:02.750 287 12649.27 275.57 54786.15 88888.00 2013-10-14 06:34:02.875 287 12649.33 275.55 54786.15 88888.00 2013-10-14 06:34:03.000 287 12649.25 275.52 54786.15 88888.00 2013-10-14 06:34:03.125 287 12649.23 275.50 54786.15 88888.00 2013-10-14 06:34:03.250 287 12649.25 275.50 54786.15 88888.00 2013-10-14 06:34:03.375 287 12649.33 275.50 54786.12 88888.00 2013-10-14 06:34:03.500 287 12649.38 275.52 54786.12 88888.00 2013-10-14 06:34:03.625 287 12649.33 275.52 54786.12 88888.00 2013-10-14 06:34:03.750 287 12649.27 275.52 54786.15 88888.00 2013-10-14 06:34:03.875 287 12649.27 275.50 54786.12 88888.00 2013-10-14 06:34:04.000 287 12649.35 275.50 54786.15 88888.00 2013-10-14 06:34:04.125 287 12649.35 275.50 54786.12 88888.00 2013-10-14 06:34:04.250 287 12649.30 275.48 54786.12 88888.00 2013-10-14 06:34:04.375 287 12649.38 275.50 54786.15 88888.00 2013-10-14 06:34:04.500 287 12649.38 275.45 54786.12 88888.00 2013-10-14 06:34:04.625 287 12649.30 275.48 54786.10 88888.00 2013-10-14 06:34:04.750 287 12649.27 275.45 54786.07 88888.00 2013-10-14 06:34:04.875 287 12649.23 275.45 54786.10 88888.00 2013-10-14 06:34:05.000 287 12649.30 275.45 54786.07 88888.00 2013-10-14 06:34:05.125 287 12649.35 275.48 54786.10 88888.00 2013-10-14 06:34:05.250 287 12649.33 275.48 54786.12 88888.00 2013-10-14 06:34:05.375 287 12649.38 275.45 54786.12 88888.00 2013-10-14 06:34:05.500 287 12649.35 275.45 54786.12 88888.00 2013-10-14 06:34:05.625 287 12649.35 275.43 54786.12 88888.00 2013-10-14 06:34:05.750 287 12649.38 275.40 54786.12 88888.00 2013-10-14 06:34:05.875 287 12649.35 275.43 54786.15 88888.00 2013-10-14 06:34:06.000 287 12649.35 275.45 54786.12 88888.00 2013-10-14 06:34:06.125 287 12649.27 275.48 54786.12 88888.00 2013-10-14 06:34:06.250 287 12649.12 275.45 54786.12 88888.00 2013-10-14 06:34:06.375 287 12649.17 275.48 54786.10 88888.00 2013-10-14 06:34:06.500 287 12649.25 275.48 54786.12 88888.00 2013-10-14 06:34:06.625 287 12649.33 275.45 54786.12 88888.00 2013-10-14 06:34:06.750 287 12649.30 275.43 54786.10 88888.00 2013-10-14 06:34:06.875 287 12649.27 275.45 54786.12 88888.00 2013-10-14 06:34:07.000 287 12649.27 275.45 54786.15 88888.00 2013-10-14 06:34:07.125 287 12649.30 275.45 54786.12 88888.00 2013-10-14 06:34:07.250 287 12649.33 275.43 54786.15 88888.00 2013-10-14 06:34:07.375 287 12649.38 275.43 54786.15 88888.00 2013-10-14 06:34:07.500 287 12649.23 275.43 54786.15 88888.00 2013-10-14 06:34:07.625 287 12649.12 275.40 54786.18 88888.00 2013-10-14 06:34:07.750 287 12649.23 275.43 54786.12 88888.00 2013-10-14 06:34:07.875 287 12649.30 275.38 54786.15 88888.00 2013-10-14 06:34:08.000 287 12649.30 275.38 54786.12 88888.00 2013-10-14 06:34:08.125 287 12649.23 275.35 54786.15 88888.00 2013-10-14 06:34:08.250 287 12649.23 275.32 54786.15 88888.00 2013-10-14 06:34:08.375 287 12649.27 275.32 54786.15 88888.00 2013-10-14 06:34:08.500 287 12649.33 275.35 54786.18 88888.00 2013-10-14 06:34:08.625 287 12649.30 275.32 54786.20 88888.00 2013-10-14 06:34:08.750 287 12649.33 275.35 54786.18 88888.00 2013-10-14 06:34:08.875 287 12649.33 275.40 54786.15 88888.00 2013-10-14 06:34:09.000 287 12649.33 275.38 54786.12 88888.00 2013-10-14 06:34:09.125 287 12649.33 275.35 54786.12 88888.00 2013-10-14 06:34:09.250 287 12649.38 275.40 54786.15 88888.00 2013-10-14 06:34:09.375 287 12649.38 275.43 54786.15 88888.00 2013-10-14 06:34:09.500 287 12649.33 275.40 54786.15 88888.00 2013-10-14 06:34:09.625 287 12649.38 275.35 54786.12 88888.00 2013-10-14 06:34:09.750 287 12649.45 275.32 54786.12 88888.00 2013-10-14 06:34:09.875 287 12649.42 275.38 54786.12 88888.00 2013-10-14 06:34:10.000 287 12649.45 275.38 54786.12 88888.00 2013-10-14 06:34:10.125 287 12649.48 275.38 54786.15 88888.00 2013-10-14 06:34:10.250 287 12649.42 275.35 54786.12 88888.00 2013-10-14 06:34:10.375 287 12649.42 275.32 54786.12 88888.00 2013-10-14 06:34:10.500 287 12649.45 275.35 54786.15 88888.00 2013-10-14 06:34:10.625 287 12649.42 275.38 54786.15 88888.00 2013-10-14 06:34:10.750 287 12649.42 275.38 54786.15 88888.00 2013-10-14 06:34:10.875 287 12649.42 275.32 54786.12 88888.00 2013-10-14 06:34:11.000 287 12649.45 275.32 54786.12 88888.00 2013-10-14 06:34:11.125 287 12649.45 275.27 54786.15 88888.00 2013-10-14 06:34:11.250 287 12649.40 275.30 54786.15 88888.00 2013-10-14 06:34:11.375 287 12649.40 275.32 54786.15 88888.00 2013-10-14 06:34:11.500 287 12649.42 275.32 54786.15 88888.00 2013-10-14 06:34:11.625 287 12649.40 275.30 54786.15 88888.00 2013-10-14 06:34:11.750 287 12649.35 275.32 54786.12 88888.00 2013-10-14 06:34:11.875 287 12649.35 275.27 54786.15 88888.00 2013-10-14 06:34:12.000 287 12649.35 275.30 54786.18 88888.00 2013-10-14 06:34:12.125 287 12649.35 275.30 54786.18 88888.00 2013-10-14 06:34:12.250 287 12649.30 275.27 54786.20 88888.00 2013-10-14 06:34:12.375 287 12649.38 275.27 54786.18 88888.00 2013-10-14 06:34:12.500 287 12649.42 275.30 54786.18 88888.00 2013-10-14 06:34:12.625 287 12649.45 275.30 54786.20 88888.00 2013-10-14 06:34:12.750 287 12649.42 275.27 54786.18 88888.00 2013-10-14 06:34:12.875 287 12649.40 275.25 54786.20 88888.00 2013-10-14 06:34:13.000 287 12649.42 275.27 54786.18 88888.00 2013-10-14 06:34:13.125 287 12649.40 275.27 54786.22 88888.00 2013-10-14 06:34:13.250 287 12649.40 275.25 54786.20 88888.00 2013-10-14 06:34:13.375 287 12649.42 275.27 54786.20 88888.00 2013-10-14 06:34:13.500 287 12649.35 275.27 54786.18 88888.00 2013-10-14 06:34:13.625 287 12649.35 275.23 54786.18 88888.00 2013-10-14 06:34:13.750 287 12649.42 275.25 54786.20 88888.00 2013-10-14 06:34:13.875 287 12649.48 275.27 54786.18 88888.00 2013-10-14 06:34:14.000 287 12649.48 275.27 54786.15 88888.00 2013-10-14 06:34:14.125 287 12649.50 275.25 54786.18 88888.00 2013-10-14 06:34:14.250 287 12649.45 275.25 54786.20 88888.00 2013-10-14 06:34:14.375 287 12649.50 275.27 54786.18 88888.00 2013-10-14 06:34:14.500 287 12649.48 275.30 54786.18 88888.00 2013-10-14 06:34:14.625 287 12649.48 275.27 54786.18 88888.00 2013-10-14 06:34:14.750 287 12649.48 275.23 54786.18 88888.00 2013-10-14 06:34:14.875 287 12649.42 275.23 54786.18 88888.00 2013-10-14 06:34:15.000 287 12649.42 275.25 54786.18 88888.00 2013-10-14 06:34:15.125 287 12649.35 275.23 54786.20 88888.00 2013-10-14 06:34:15.250 287 12649.35 275.23 54786.20 88888.00 2013-10-14 06:34:15.375 287 12649.40 275.25 54786.18 88888.00 2013-10-14 06:34:15.500 287 12649.40 275.25 54786.18 88888.00 2013-10-14 06:34:15.625 287 12649.40 275.23 54786.18 88888.00 2013-10-14 06:34:15.750 287 12649.42 275.25 54786.20 88888.00 2013-10-14 06:34:15.875 287 12649.45 275.27 54786.22 88888.00 2013-10-14 06:34:16.000 287 12649.48 275.25 54786.20 88888.00 2013-10-14 06:34:16.125 287 12649.48 275.23 54786.22 88888.00 2013-10-14 06:34:16.250 287 12649.42 275.20 54786.25 88888.00 2013-10-14 06:34:16.375 287 12649.48 275.23 54786.22 88888.00 2013-10-14 06:34:16.500 287 12649.45 275.20 54786.20 88888.00 2013-10-14 06:34:16.625 287 12649.40 275.18 54786.20 88888.00 2013-10-14 06:34:16.750 287 12649.38 275.18 54786.22 88888.00 2013-10-14 06:34:16.875 287 12649.40 275.20 54786.20 88888.00 2013-10-14 06:34:17.000 287 12649.45 275.23 54786.20 88888.00 2013-10-14 06:34:17.125 287 12649.45 275.25 54786.25 88888.00 2013-10-14 06:34:17.250 287 12649.40 275.20 54786.25 88888.00 2013-10-14 06:34:17.375 287 12649.48 275.20 54786.22 88888.00 2013-10-14 06:34:17.500 287 12649.50 275.20 54786.22 88888.00 2013-10-14 06:34:17.625 287 12649.50 275.20 54786.22 88888.00 2013-10-14 06:34:17.750 287 12649.50 275.18 54786.22 88888.00 2013-10-14 06:34:17.875 287 12649.52 275.15 54786.20 88888.00 2013-10-14 06:34:18.000 287 12649.52 275.15 54786.20 88888.00 2013-10-14 06:34:18.125 287 12649.58 275.20 54786.22 88888.00 2013-10-14 06:34:18.250 287 12649.52 275.18 54786.22 88888.00 2013-10-14 06:34:18.375 287 12649.52 275.15 54786.22 88888.00 2013-10-14 06:34:18.500 287 12649.50 275.12 54786.20 88888.00 2013-10-14 06:34:18.625 287 12649.52 275.12 54786.20 88888.00 2013-10-14 06:34:18.750 287 12649.52 275.18 54786.20 88888.00 2013-10-14 06:34:18.875 287 12649.52 275.18 54786.22 88888.00 2013-10-14 06:34:19.000 287 12649.52 275.15 54786.22 88888.00 2013-10-14 06:34:19.125 287 12649.52 275.12 54786.22 88888.00 2013-10-14 06:34:19.250 287 12649.45 275.12 54786.25 88888.00 2013-10-14 06:34:19.375 287 12649.45 275.12 54786.25 88888.00 2013-10-14 06:34:19.500 287 12649.40 275.15 54786.22 88888.00 2013-10-14 06:34:19.625 287 12649.40 275.15 54786.22 88888.00 2013-10-14 06:34:19.750 287 12649.42 275.15 54786.25 88888.00 2013-10-14 06:34:19.875 287 12649.50 275.12 54786.25 88888.00 2013-10-14 06:34:20.000 287 12649.50 275.12 54786.28 88888.00 2013-10-14 06:34:20.125 287 12649.50 275.15 54786.28 88888.00 2013-10-14 06:34:20.250 287 12649.50 275.12 54786.25 88888.00 2013-10-14 06:34:20.375 287 12649.52 275.12 54786.28 88888.00 2013-10-14 06:34:20.500 287 12649.50 275.12 54786.25 88888.00 2013-10-14 06:34:20.625 287 12649.48 275.10 54786.22 88888.00 2013-10-14 06:34:20.750 287 12649.45 275.07 54786.22 88888.00 2013-10-14 06:34:20.875 287 12649.48 275.07 54786.22 88888.00 2013-10-14 06:34:21.000 287 12649.48 275.07 54786.25 88888.00 2013-10-14 06:34:21.125 287 12649.48 275.12 54786.25 88888.00 2013-10-14 06:34:21.250 287 12649.48 275.05 54786.25 88888.00 2013-10-14 06:34:21.375 287 12649.50 275.05 54786.25 88888.00 2013-10-14 06:34:21.500 287 12649.48 275.02 54786.28 88888.00 2013-10-14 06:34:21.625 287 12649.50 275.05 54786.30 88888.00 2013-10-14 06:34:21.750 287 12649.45 275.02 54786.30 88888.00 2013-10-14 06:34:21.875 287 12649.45 275.05 54786.30 88888.00 2013-10-14 06:34:22.000 287 12649.42 275.05 54786.28 88888.00 2013-10-14 06:34:22.125 287 12649.42 275.02 54786.30 88888.00 2013-10-14 06:34:22.250 287 12649.40 274.98 54786.32 88888.00 2013-10-14 06:34:22.375 287 12649.45 275.02 54786.32 88888.00 2013-10-14 06:34:22.500 287 12649.45 275.05 54786.30 88888.00 2013-10-14 06:34:22.625 287 12649.48 275.02 54786.30 88888.00 2013-10-14 06:34:22.750 287 12649.48 275.02 54786.30 88888.00 2013-10-14 06:34:22.875 287 12649.50 275.02 54786.35 88888.00 2013-10-14 06:34:23.000 287 12649.55 274.98 54786.32 88888.00 2013-10-14 06:34:23.125 287 12649.50 274.95 54786.32 88888.00 2013-10-14 06:34:23.250 287 12649.48 275.02 54786.35 88888.00 2013-10-14 06:34:23.375 287 12649.50 275.05 54786.35 88888.00 2013-10-14 06:34:23.500 287 12649.48 275.00 54786.32 88888.00 2013-10-14 06:34:23.625 287 12649.48 275.00 54786.32 88888.00 2013-10-14 06:34:23.750 287 12649.52 275.02 54786.32 88888.00 2013-10-14 06:34:23.875 287 12649.55 275.02 54786.30 88888.00 2013-10-14 06:34:24.000 287 12649.48 275.00 54786.30 88888.00 2013-10-14 06:34:24.125 287 12649.48 275.02 54786.30 88888.00 2013-10-14 06:34:24.250 287 12649.45 275.00 54786.32 88888.00 2013-10-14 06:34:24.375 287 12649.45 274.98 54786.30 88888.00 2013-10-14 06:34:24.500 287 12649.45 274.95 54786.30 88888.00 2013-10-14 06:34:24.625 287 12649.52 274.95 54786.30 88888.00 2013-10-14 06:34:24.750 287 12649.50 274.95 54786.30 88888.00 2013-10-14 06:34:24.875 287 12649.45 274.95 54786.28 88888.00 2013-10-14 06:34:25.000 287 12649.50 274.95 54786.28 88888.00 2013-10-14 06:34:25.125 287 12649.52 274.95 54786.28 88888.00 2013-10-14 06:34:25.250 287 12649.48 274.93 54786.28 88888.00 2013-10-14 06:34:25.375 287 12649.52 274.98 54786.30 88888.00 2013-10-14 06:34:25.500 287 12649.55 274.98 54786.28 88888.00 2013-10-14 06:34:25.625 287 12649.55 274.95 54786.28 88888.00 2013-10-14 06:34:25.750 287 12649.52 274.93 54786.28 88888.00 2013-10-14 06:34:25.875 287 12649.52 274.95 54786.28 88888.00 2013-10-14 06:34:26.000 287 12649.55 274.93 54786.28 88888.00 2013-10-14 06:34:26.125 287 12649.55 274.93 54786.28 88888.00 2013-10-14 06:34:26.250 287 12649.55 274.93 54786.32 88888.00 2013-10-14 06:34:26.375 287 12649.55 274.95 54786.32 88888.00 2013-10-14 06:34:26.500 287 12649.52 274.95 54786.32 88888.00 2013-10-14 06:34:26.625 287 12649.52 274.95 54786.32 88888.00 2013-10-14 06:34:26.750 287 12649.52 274.98 54786.32 88888.00 2013-10-14 06:34:26.875 287 12649.50 274.95 54786.32 88888.00 2013-10-14 06:34:27.000 287 12649.42 274.88 54786.30 88888.00 2013-10-14 06:34:27.125 287 12649.38 274.85 54786.30 88888.00 2013-10-14 06:34:27.250 287 12649.33 274.88 54786.30 88888.00 2013-10-14 06:34:27.375 287 12649.38 274.93 54786.30 88888.00 2013-10-14 06:34:27.500 287 12649.52 274.93 54786.32 88888.00 2013-10-14 06:34:27.625 287 12649.55 274.93 54786.32 88888.00 2013-10-14 06:34:27.750 287 12649.50 274.90 54786.30 88888.00 2013-10-14 06:34:27.875 287 12649.48 274.88 54786.30 88888.00 2013-10-14 06:34:28.000 287 12649.50 274.85 54786.28 88888.00 2013-10-14 06:34:28.125 287 12649.48 274.85 54786.30 88888.00 2013-10-14 06:34:28.250 287 12649.40 274.88 54786.30 88888.00 2013-10-14 06:34:28.375 287 12649.52 274.90 54786.32 88888.00 2013-10-14 06:34:28.500 287 12649.55 274.90 54786.32 88888.00 2013-10-14 06:34:28.625 287 12649.55 274.88 54786.32 88888.00 2013-10-14 06:34:28.750 287 12649.50 274.88 54786.30 88888.00 2013-10-14 06:34:28.875 287 12649.45 274.90 54786.30 88888.00 2013-10-14 06:34:29.000 287 12649.42 274.88 54786.30 88888.00 2013-10-14 06:34:29.125 287 12649.45 274.85 54786.30 88888.00 2013-10-14 06:34:29.250 287 12649.52 274.85 54786.30 88888.00 2013-10-14 06:34:29.375 287 12649.52 274.88 54786.30 88888.00 2013-10-14 06:34:29.500 287 12649.42 274.90 54786.30 88888.00 2013-10-14 06:34:29.625 287 12649.42 274.82 54786.30 88888.00 2013-10-14 06:34:29.750 287 12649.45 274.82 54786.30 88888.00 2013-10-14 06:34:29.875 287 12649.50 274.88 54786.32 88888.00 2013-10-14 06:34:30.000 287 12649.55 274.88 54786.30 88888.00 2013-10-14 06:34:30.125 287 12649.52 274.88 54786.30 88888.00 2013-10-14 06:34:30.250 287 12649.48 274.85 54786.32 88888.00 2013-10-14 06:34:30.375 287 12649.50 274.85 54786.32 88888.00 2013-10-14 06:34:30.500 287 12649.50 274.85 54786.32 88888.00 2013-10-14 06:34:30.625 287 12649.48 274.85 54786.30 88888.00 2013-10-14 06:34:30.750 287 12649.55 274.85 54786.30 88888.00 2013-10-14 06:34:30.875 287 12649.58 274.82 54786.30 88888.00 2013-10-14 06:34:31.000 287 12649.58 274.82 54786.32 88888.00 2013-10-14 06:34:31.125 287 12649.62 274.82 54786.32 88888.00 2013-10-14 06:34:31.250 287 12649.62 274.82 54786.32 88888.00 2013-10-14 06:34:31.375 287 12649.62 274.82 54786.32 88888.00 2013-10-14 06:34:31.500 287 12649.58 274.85 54786.32 88888.00 2013-10-14 06:34:31.625 287 12649.58 274.80 54786.35 88888.00 2013-10-14 06:34:31.750 287 12649.60 274.80 54786.32 88888.00 2013-10-14 06:34:31.875 287 12649.60 274.82 54786.32 88888.00 2013-10-14 06:34:32.000 287 12649.60 274.80 54786.32 88888.00 2013-10-14 06:34:32.125 287 12649.60 274.77 54786.32 88888.00 2013-10-14 06:34:32.250 287 12649.58 274.75 54786.32 88888.00 2013-10-14 06:34:32.375 287 12649.62 274.77 54786.32 88888.00 2013-10-14 06:34:32.500 287 12649.60 274.77 54786.32 88888.00 2013-10-14 06:34:32.625 287 12649.52 274.75 54786.32 88888.00 2013-10-14 06:34:32.750 287 12649.58 274.77 54786.35 88888.00 2013-10-14 06:34:32.875 287 12649.58 274.77 54786.35 88888.00 2013-10-14 06:34:33.000 287 12649.52 274.75 54786.35 88888.00 2013-10-14 06:34:33.125 287 12649.50 274.73 54786.32 88888.00 2013-10-14 06:34:33.250 287 12649.52 274.73 54786.35 88888.00 2013-10-14 06:34:33.375 287 12649.58 274.77 54786.35 88888.00 2013-10-14 06:34:33.500 287 12649.55 274.75 54786.32 88888.00 2013-10-14 06:34:33.625 287 12649.52 274.73 54786.32 88888.00 2013-10-14 06:34:33.750 287 12649.50 274.70 54786.32 88888.00 2013-10-14 06:34:33.875 287 12649.55 274.73 54786.32 88888.00 2013-10-14 06:34:34.000 287 12649.58 274.73 54786.32 88888.00 2013-10-14 06:34:34.125 287 12649.55 274.75 54786.32 88888.00 2013-10-14 06:34:34.250 287 12649.55 274.70 54786.32 88888.00 2013-10-14 06:34:34.375 287 12649.60 274.73 54786.32 88888.00 2013-10-14 06:34:34.500 287 12649.60 274.70 54786.32 88888.00 2013-10-14 06:34:34.625 287 12649.58 274.68 54786.30 88888.00 2013-10-14 06:34:34.750 287 12649.62 274.68 54786.32 88888.00 2013-10-14 06:34:34.875 287 12649.62 274.65 54786.32 88888.00 2013-10-14 06:34:35.000 287 12649.60 274.65 54786.30 88888.00 2013-10-14 06:34:35.125 287 12649.60 274.68 54786.30 88888.00 2013-10-14 06:34:35.250 287 12649.60 274.65 54786.32 88888.00 2013-10-14 06:34:35.375 287 12649.62 274.68 54786.32 88888.00 2013-10-14 06:34:35.500 287 12649.62 274.65 54786.32 88888.00 2013-10-14 06:34:35.625 287 12649.60 274.65 54786.30 88888.00 2013-10-14 06:34:35.750 287 12649.58 274.62 54786.28 88888.00 2013-10-14 06:34:35.875 287 12649.62 274.62 54786.30 88888.00 2013-10-14 06:34:36.000 287 12649.58 274.65 54786.30 88888.00 2013-10-14 06:34:36.125 287 12649.58 274.62 54786.32 88888.00 2013-10-14 06:34:36.250 287 12649.60 274.62 54786.32 88888.00 2013-10-14 06:34:36.375 287 12649.67 274.65 54786.32 88888.00 2013-10-14 06:34:36.500 287 12649.62 274.65 54786.30 88888.00 2013-10-14 06:34:36.625 287 12649.62 274.65 54786.30 88888.00 2013-10-14 06:34:36.750 287 12649.60 274.62 54786.35 88888.00 2013-10-14 06:34:36.875 287 12649.58 274.60 54786.32 88888.00 2013-10-14 06:34:37.000 287 12649.60 274.60 54786.32 88888.00 2013-10-14 06:34:37.125 287 12649.62 274.60 54786.35 88888.00 2013-10-14 06:34:37.250 287 12649.55 274.60 54786.32 88888.00 2013-10-14 06:34:37.375 287 12649.58 274.57 54786.32 88888.00 2013-10-14 06:34:37.500 287 12649.65 274.57 54786.32 88888.00 2013-10-14 06:34:37.625 287 12649.65 274.60 54786.32 88888.00 2013-10-14 06:34:37.750 287 12649.65 274.57 54786.32 88888.00 2013-10-14 06:34:37.875 287 12649.65 274.60 54786.30 88888.00 2013-10-14 06:34:38.000 287 12649.67 274.60 54786.28 88888.00 2013-10-14 06:34:38.125 287 12649.67 274.55 54786.30 88888.00 2013-10-14 06:34:38.250 287 12649.62 274.57 54786.28 88888.00 2013-10-14 06:34:38.375 287 12649.67 274.57 54786.30 88888.00 2013-10-14 06:34:38.500 287 12649.73 274.57 54786.30 88888.00 2013-10-14 06:34:38.625 287 12649.70 274.60 54786.32 88888.00 2013-10-14 06:34:38.750 287 12649.70 274.62 54786.30 88888.00 2013-10-14 06:34:38.875 287 12649.73 274.60 54786.30 88888.00 2013-10-14 06:34:39.000 287 12649.73 274.57 54786.32 88888.00 2013-10-14 06:34:39.125 287 12649.70 274.55 54786.32 88888.00 2013-10-14 06:34:39.250 287 12649.62 274.57 54786.35 88888.00 2013-10-14 06:34:39.375 287 12649.62 274.60 54786.35 88888.00 2013-10-14 06:34:39.500 287 12649.70 274.60 54786.35 88888.00 2013-10-14 06:34:39.625 287 12649.75 274.57 54786.35 88888.00 2013-10-14 06:34:39.750 287 12649.75 274.55 54786.32 88888.00 2013-10-14 06:34:39.875 287 12649.70 274.57 54786.32 88888.00 2013-10-14 06:34:40.000 287 12649.70 274.57 54786.32 88888.00 2013-10-14 06:34:40.125 287 12649.75 274.57 54786.32 88888.00 2013-10-14 06:34:40.250 287 12649.75 274.55 54786.32 88888.00 2013-10-14 06:34:40.375 287 12649.77 274.57 54786.30 88888.00 2013-10-14 06:34:40.500 287 12649.80 274.55 54786.32 88888.00 2013-10-14 06:34:40.625 287 12649.77 274.55 54786.32 88888.00 2013-10-14 06:34:40.750 287 12649.75 274.50 54786.32 88888.00 2013-10-14 06:34:40.875 287 12649.67 274.52 54786.32 88888.00 2013-10-14 06:34:41.000 287 12649.73 274.50 54786.30 88888.00 2013-10-14 06:34:41.125 287 12649.80 274.52 54786.32 88888.00 2013-10-14 06:34:41.250 287 12649.75 274.52 54786.32 88888.00 2013-10-14 06:34:41.375 287 12649.77 274.52 54786.32 88888.00 2013-10-14 06:34:41.500 287 12649.80 274.55 54786.32 88888.00 2013-10-14 06:34:41.625 287 12649.80 274.52 54786.32 88888.00 2013-10-14 06:34:41.750 287 12649.88 274.50 54786.30 88888.00 2013-10-14 06:34:41.875 287 12649.88 274.50 54786.30 88888.00 2013-10-14 06:34:42.000 287 12649.83 274.48 54786.30 88888.00 2013-10-14 06:34:42.125 287 12649.83 274.52 54786.32 88888.00 2013-10-14 06:34:42.250 287 12649.85 274.50 54786.35 88888.00 2013-10-14 06:34:42.375 287 12649.88 274.55 54786.32 88888.00 2013-10-14 06:34:42.500 287 12649.88 274.55 54786.32 88888.00 2013-10-14 06:34:42.625 287 12649.95 274.55 54786.32 88888.00 2013-10-14 06:34:42.750 287 12649.98 274.50 54786.30 88888.00 2013-10-14 06:34:42.875 287 12649.95 274.48 54786.28 88888.00 2013-10-14 06:34:43.000 287 12649.95 274.48 54786.30 88888.00 2013-10-14 06:34:43.125 287 12650.02 274.45 54786.30 88888.00 2013-10-14 06:34:43.250 287 12649.95 274.43 54786.28 88888.00 2013-10-14 06:34:43.375 287 12649.98 274.50 54786.28 88888.00 2013-10-14 06:34:43.500 287 12649.88 274.50 54786.25 88888.00 2013-10-14 06:34:43.625 287 12649.80 274.50 54786.22 88888.00 2013-10-14 06:34:43.750 287 12649.85 274.50 54786.25 88888.00 2013-10-14 06:34:43.875 287 12649.88 274.45 54786.28 88888.00 2013-10-14 06:34:44.000 287 12649.88 274.48 54786.28 88888.00 2013-10-14 06:34:44.125 287 12649.83 274.45 54786.28 88888.00 2013-10-14 06:34:44.250 287 12649.80 274.48 54786.25 88888.00 2013-10-14 06:34:44.375 287 12649.83 274.50 54786.28 88888.00 2013-10-14 06:34:44.500 287 12649.85 274.48 54786.28 88888.00 2013-10-14 06:34:44.625 287 12649.88 274.48 54786.30 88888.00 2013-10-14 06:34:44.750 287 12649.95 274.50 54786.28 88888.00 2013-10-14 06:34:44.875 287 12650.00 274.48 54786.28 88888.00 2013-10-14 06:34:45.000 287 12649.92 274.45 54786.28 88888.00 2013-10-14 06:34:45.125 287 12649.85 274.48 54786.30 88888.00 2013-10-14 06:34:45.250 287 12649.88 274.45 54786.30 88888.00 2013-10-14 06:34:45.375 287 12649.92 274.45 54786.25 88888.00 2013-10-14 06:34:45.500 287 12649.90 274.43 54786.25 88888.00 2013-10-14 06:34:45.625 287 12649.95 274.43 54786.22 88888.00 2013-10-14 06:34:45.750 287 12650.02 274.43 54786.25 88888.00 2013-10-14 06:34:45.875 287 12650.08 274.45 54786.25 88888.00 2013-10-14 06:34:46.000 287 12650.10 274.43 54786.22 88888.00 2013-10-14 06:34:46.125 287 12650.05 274.40 54786.28 88888.00 2013-10-14 06:34:46.250 287 12650.02 274.40 54786.28 88888.00 2013-10-14 06:34:46.375 287 12650.02 274.38 54786.28 88888.00 2013-10-14 06:34:46.500 287 12650.00 274.45 54786.28 88888.00 2013-10-14 06:34:46.625 287 12650.02 274.45 54786.28 88888.00 2013-10-14 06:34:46.750 287 12650.02 274.45 54786.28 88888.00 2013-10-14 06:34:46.875 287 12650.00 274.45 54786.30 88888.00 2013-10-14 06:34:47.000 287 12649.98 274.40 54786.28 88888.00 2013-10-14 06:34:47.125 287 12649.92 274.40 54786.30 88888.00 2013-10-14 06:34:47.250 287 12649.88 274.40 54786.28 88888.00 2013-10-14 06:34:47.375 287 12649.92 274.40 54786.25 88888.00 2013-10-14 06:34:47.500 287 12649.90 274.38 54786.25 88888.00 2013-10-14 06:34:47.625 287 12649.98 274.40 54786.22 88888.00 2013-10-14 06:34:47.750 287 12650.00 274.40 54786.25 88888.00 2013-10-14 06:34:47.875 287 12650.00 274.38 54786.28 88888.00 2013-10-14 06:34:48.000 287 12649.98 274.40 54786.30 88888.00 2013-10-14 06:34:48.125 287 12650.00 274.38 54786.28 88888.00 2013-10-14 06:34:48.250 287 12650.00 274.35 54786.30 88888.00 2013-10-14 06:34:48.375 287 12650.02 274.38 54786.25 88888.00 2013-10-14 06:34:48.500 287 12650.05 274.43 54786.28 88888.00 2013-10-14 06:34:48.625 287 12650.08 274.38 54786.25 88888.00 2013-10-14 06:34:48.750 287 12650.12 274.35 54786.28 88888.00 2013-10-14 06:34:48.875 287 12650.10 274.32 54786.25 88888.00 2013-10-14 06:34:49.000 287 12650.08 274.35 54786.22 88888.00 2013-10-14 06:34:49.125 287 12650.10 274.35 54786.25 88888.00 2013-10-14 06:34:49.250 287 12650.08 274.32 54786.25 88888.00 2013-10-14 06:34:49.375 287 12650.10 274.38 54786.25 88888.00 2013-10-14 06:34:49.500 287 12650.15 274.35 54786.25 88888.00 2013-10-14 06:34:49.625 287 12650.15 274.35 54786.25 88888.00 2013-10-14 06:34:49.750 287 12650.12 274.32 54786.25 88888.00 2013-10-14 06:34:49.875 287 12650.12 274.30 54786.25 88888.00 2013-10-14 06:34:50.000 287 12650.15 274.35 54786.25 88888.00 2013-10-14 06:34:50.125 287 12650.17 274.32 54786.28 88888.00 2013-10-14 06:34:50.250 287 12650.15 274.30 54786.28 88888.00 2013-10-14 06:34:50.375 287 12650.23 274.32 54786.28 88888.00 2013-10-14 06:34:50.500 287 12650.25 274.32 54786.28 88888.00 2013-10-14 06:34:50.625 287 12650.30 274.32 54786.28 88888.00 2013-10-14 06:34:50.750 287 12650.30 274.35 54786.30 88888.00 2013-10-14 06:34:50.875 287 12650.27 274.38 54786.32 88888.00 2013-10-14 06:34:51.000 287 12650.27 274.38 54786.30 88888.00 2013-10-14 06:34:51.125 287 12650.25 274.35 54786.30 88888.00 2013-10-14 06:34:51.250 287 12650.17 274.32 54786.28 88888.00 2013-10-14 06:34:51.375 287 12650.17 274.35 54786.30 88888.00 2013-10-14 06:34:51.500 287 12650.17 274.35 54786.28 88888.00 2013-10-14 06:34:51.625 287 12650.25 274.32 54786.28 88888.00 2013-10-14 06:34:51.750 287 12650.27 274.30 54786.25 88888.00 2013-10-14 06:34:51.875 287 12650.27 274.32 54786.25 88888.00 2013-10-14 06:34:52.000 287 12650.27 274.32 54786.25 88888.00 2013-10-14 06:34:52.125 287 12650.30 274.32 54786.25 88888.00 2013-10-14 06:34:52.250 287 12650.30 274.30 54786.22 88888.00 2013-10-14 06:34:52.375 287 12650.35 274.32 54786.20 88888.00 2013-10-14 06:34:52.500 287 12650.35 274.32 54786.20 88888.00 2013-10-14 06:34:52.625 287 12650.35 274.32 54786.20 88888.00 2013-10-14 06:34:52.750 287 12650.33 274.32 54786.25 88888.00 2013-10-14 06:34:52.875 287 12650.27 274.32 54786.25 88888.00 2013-10-14 06:34:53.000 287 12650.27 274.30 54786.22 88888.00 2013-10-14 06:34:53.125 287 12650.33 274.30 54786.22 88888.00 2013-10-14 06:34:53.250 287 12650.35 274.30 54786.22 88888.00 2013-10-14 06:34:53.375 287 12650.38 274.30 54786.25 88888.00 2013-10-14 06:34:53.500 287 12650.35 274.32 54786.22 88888.00 2013-10-14 06:34:53.625 287 12650.30 274.30 54786.20 88888.00 2013-10-14 06:34:53.750 287 12650.33 274.30 54786.22 88888.00 2013-10-14 06:34:53.875 287 12650.38 274.30 54786.22 88888.00 2013-10-14 06:34:54.000 287 12650.40 274.30 54786.22 88888.00 2013-10-14 06:34:54.125 287 12650.40 274.30 54786.22 88888.00 2013-10-14 06:34:54.250 287 12650.38 274.27 54786.25 88888.00 2013-10-14 06:34:54.375 287 12650.38 274.27 54786.25 88888.00 2013-10-14 06:34:54.500 287 12650.38 274.25 54786.25 88888.00 2013-10-14 06:34:54.625 287 12650.38 274.27 54786.22 88888.00 2013-10-14 06:34:54.750 287 12650.35 274.25 54786.22 88888.00 2013-10-14 06:34:54.875 287 12650.35 274.23 54786.22 88888.00 2013-10-14 06:34:55.000 287 12650.33 274.25 54786.22 88888.00 2013-10-14 06:34:55.125 287 12650.40 274.30 54786.25 88888.00 2013-10-14 06:34:55.250 287 12650.40 274.27 54786.25 88888.00 2013-10-14 06:34:55.375 287 12650.33 274.25 54786.25 88888.00 2013-10-14 06:34:55.500 287 12650.33 274.23 54786.22 88888.00 2013-10-14 06:34:55.625 287 12650.35 274.25 54786.22 88888.00 2013-10-14 06:34:55.750 287 12650.40 274.25 54786.22 88888.00 2013-10-14 06:34:55.875 287 12650.45 274.25 54786.22 88888.00 2013-10-14 06:34:56.000 287 12650.48 274.20 54786.20 88888.00 2013-10-14 06:34:56.125 287 12650.48 274.18 54786.25 88888.00 2013-10-14 06:34:56.250 287 12650.45 274.25 54786.25 88888.00 2013-10-14 06:34:56.375 287 12650.45 274.25 54786.25 88888.00 2013-10-14 06:34:56.500 287 12650.48 274.23 54786.22 88888.00 2013-10-14 06:34:56.625 287 12650.50 274.20 54786.22 88888.00 2013-10-14 06:34:56.750 287 12650.58 274.20 54786.20 88888.00 2013-10-14 06:34:56.875 287 12650.58 274.20 54786.18 88888.00 2013-10-14 06:34:57.000 287 12650.58 274.18 54786.18 88888.00 2013-10-14 06:34:57.125 287 12650.52 274.20 54786.20 88888.00 2013-10-14 06:34:57.250 287 12650.50 274.18 54786.20 88888.00 2013-10-14 06:34:57.375 287 12650.50 274.20 54786.20 88888.00 2013-10-14 06:34:57.500 287 12650.52 274.20 54786.20 88888.00 2013-10-14 06:34:57.625 287 12650.50 274.15 54786.20 88888.00 2013-10-14 06:34:57.750 287 12650.52 274.15 54786.18 88888.00 2013-10-14 06:34:57.875 287 12650.50 274.15 54786.20 88888.00 2013-10-14 06:34:58.000 287 12650.60 274.20 54786.20 88888.00 2013-10-14 06:34:58.125 287 12650.60 274.18 54786.22 88888.00 2013-10-14 06:34:58.250 287 12650.55 274.18 54786.20 88888.00 2013-10-14 06:34:58.375 287 12650.58 274.18 54786.20 88888.00 2013-10-14 06:34:58.500 287 12650.55 274.18 54786.20 88888.00 2013-10-14 06:34:58.625 287 12650.58 274.15 54786.22 88888.00 2013-10-14 06:34:58.750 287 12650.60 274.18 54786.20 88888.00 2013-10-14 06:34:58.875 287 12650.65 274.18 54786.20 88888.00 2013-10-14 06:34:59.000 287 12650.62 274.18 54786.20 88888.00 2013-10-14 06:34:59.125 287 12650.55 274.20 54786.20 88888.00 2013-10-14 06:34:59.250 287 12650.50 274.18 54786.20 88888.00 2013-10-14 06:34:59.375 287 12650.52 274.18 54786.20 88888.00 2013-10-14 06:34:59.500 287 12650.52 274.15 54786.18 88888.00 2013-10-14 06:34:59.625 287 12650.60 274.12 54786.20 88888.00 2013-10-14 06:34:59.750 287 12650.60 274.12 54786.20 88888.00 2013-10-14 06:34:59.875 287 12650.58 274.12 54786.22 88888.00 2013-10-14 06:35:00.000 287 12650.55 274.12 54786.25 88888.00 2013-10-14 06:35:00.125 287 12650.52 274.10 54786.22 88888.00 2013-10-14 06:35:00.250 287 12650.52 274.05 54786.25 88888.00 2013-10-14 06:35:00.375 287 12650.62 274.07 54786.22 88888.00 2013-10-14 06:35:00.500 287 12650.65 274.10 54786.22 88888.00 2013-10-14 06:35:00.625 287 12650.62 274.10 54786.22 88888.00 2013-10-14 06:35:00.750 287 12650.60 274.12 54786.22 88888.00 2013-10-14 06:35:00.875 287 12650.58 274.10 54786.20 88888.00 2013-10-14 06:35:01.000 287 12650.58 274.05 54786.20 88888.00 2013-10-14 06:35:01.125 287 12650.62 274.05 54786.20 88888.00 2013-10-14 06:35:01.250 287 12650.58 274.05 54786.22 88888.00 2013-10-14 06:35:01.375 287 12650.55 274.05 54786.20 88888.00 2013-10-14 06:35:01.500 287 12650.58 274.07 54786.18 88888.00 2013-10-14 06:35:01.625 287 12650.52 274.07 54786.15 88888.00 2013-10-14 06:35:01.750 287 12650.50 274.07 54786.15 88888.00 2013-10-14 06:35:01.875 287 12650.52 274.05 54786.15 88888.00 2013-10-14 06:35:02.000 287 12650.55 274.07 54786.15 88888.00 2013-10-14 06:35:02.125 287 12650.58 274.05 54786.18 88888.00 2013-10-14 06:35:02.250 287 12650.58 274.02 54786.20 88888.00 2013-10-14 06:35:02.375 287 12650.62 274.05 54786.18 88888.00 2013-10-14 06:35:02.500 287 12650.62 274.05 54786.15 88888.00 2013-10-14 06:35:02.625 287 12650.62 274.02 54786.15 88888.00 2013-10-14 06:35:02.750 287 12650.67 274.05 54786.18 88888.00 2013-10-14 06:35:02.875 287 12650.73 274.05 54786.18 88888.00 2013-10-14 06:35:03.000 287 12650.62 274.02 54786.18 88888.00 2013-10-14 06:35:03.125 287 12650.62 274.02 54786.15 88888.00 2013-10-14 06:35:03.250 287 12650.65 274.02 54786.18 88888.00 2013-10-14 06:35:03.375 287 12650.83 274.00 54786.18 88888.00 2013-10-14 06:35:03.500 287 12650.88 274.00 54786.18 88888.00 2013-10-14 06:35:03.625 287 12650.85 274.00 54786.20 88888.00 2013-10-14 06:35:03.750 287 12650.83 273.98 54786.20 88888.00 2013-10-14 06:35:03.875 287 12650.75 273.98 54786.20 88888.00 2013-10-14 06:35:04.000 287 12650.75 273.95 54786.18 88888.00 2013-10-14 06:35:04.125 287 12650.85 273.95 54786.18 88888.00 2013-10-14 06:35:04.250 287 12650.85 273.95 54786.18 88888.00 2013-10-14 06:35:04.375 287 12650.85 273.98 54786.20 88888.00 2013-10-14 06:35:04.500 287 12650.77 273.95 54786.18 88888.00 2013-10-14 06:35:04.625 287 12650.77 273.98 54786.20 88888.00 2013-10-14 06:35:04.750 287 12650.80 273.95 54786.20 88888.00 2013-10-14 06:35:04.875 287 12650.70 273.90 54786.15 88888.00 2013-10-14 06:35:05.000 287 12650.75 273.93 54786.15 88888.00 2013-10-14 06:35:05.125 287 12650.77 273.95 54786.18 88888.00 2013-10-14 06:35:05.250 287 12650.83 273.90 54786.20 88888.00 2013-10-14 06:35:05.375 287 12650.75 273.90 54786.18 88888.00 2013-10-14 06:35:05.500 287 12650.67 273.93 54786.20 88888.00 2013-10-14 06:35:05.625 287 12650.75 273.93 54786.20 88888.00 2013-10-14 06:35:05.750 287 12650.75 273.93 54786.22 88888.00 2013-10-14 06:35:05.875 287 12650.80 273.95 54786.22 88888.00 2013-10-14 06:35:06.000 287 12650.83 273.98 54786.20 88888.00 2013-10-14 06:35:06.125 287 12650.83 273.93 54786.20 88888.00 2013-10-14 06:35:06.250 287 12650.83 273.90 54786.20 88888.00 2013-10-14 06:35:06.375 287 12650.88 273.90 54786.18 88888.00 2013-10-14 06:35:06.500 287 12650.90 273.88 54786.20 88888.00 2013-10-14 06:35:06.625 287 12650.88 273.88 54786.20 88888.00 2013-10-14 06:35:06.750 287 12650.80 273.88 54786.20 88888.00 2013-10-14 06:35:06.875 287 12650.80 273.85 54786.18 88888.00 2013-10-14 06:35:07.000 287 12650.80 273.88 54786.18 88888.00 2013-10-14 06:35:07.125 287 12650.80 273.85 54786.18 88888.00 2013-10-14 06:35:07.250 287 12650.83 273.82 54786.20 88888.00 2013-10-14 06:35:07.375 287 12650.88 273.85 54786.20 88888.00 2013-10-14 06:35:07.500 287 12650.92 273.85 54786.22 88888.00 2013-10-14 06:35:07.625 287 12650.92 273.85 54786.18 88888.00 2013-10-14 06:35:07.750 287 12650.80 273.85 54786.18 88888.00 2013-10-14 06:35:07.875 287 12650.73 273.88 54786.20 88888.00 2013-10-14 06:35:08.000 287 12650.73 273.82 54786.18 88888.00 2013-10-14 06:35:08.125 287 12650.75 273.85 54786.18 88888.00 2013-10-14 06:35:08.250 287 12650.75 273.82 54786.18 88888.00 2013-10-14 06:35:08.375 287 12650.80 273.85 54786.18 88888.00 2013-10-14 06:35:08.500 287 12650.83 273.85 54786.15 88888.00 2013-10-14 06:35:08.625 287 12650.83 273.82 54786.18 88888.00 2013-10-14 06:35:08.750 287 12650.88 273.88 54786.15 88888.00 2013-10-14 06:35:08.875 287 12650.83 273.82 54786.15 88888.00 2013-10-14 06:35:09.000 287 12650.85 273.82 54786.15 88888.00 2013-10-14 06:35:09.125 287 12650.80 273.82 54786.15 88888.00 2013-10-14 06:35:09.250 287 12650.75 273.82 54786.18 88888.00 2013-10-14 06:35:09.375 287 12650.80 273.82 54786.20 88888.00 2013-10-14 06:35:09.500 287 12650.80 273.82 54786.20 88888.00 2013-10-14 06:35:09.625 287 12650.83 273.82 54786.20 88888.00 2013-10-14 06:35:09.750 287 12650.85 273.82 54786.20 88888.00 2013-10-14 06:35:09.875 287 12650.85 273.80 54786.18 88888.00 2013-10-14 06:35:10.000 287 12650.88 273.82 54786.15 88888.00 2013-10-14 06:35:10.125 287 12650.88 273.85 54786.20 88888.00 2013-10-14 06:35:10.250 287 12650.90 273.82 54786.22 88888.00 2013-10-14 06:35:10.375 287 12650.90 273.80 54786.20 88888.00 2013-10-14 06:35:10.500 287 12650.80 273.77 54786.18 88888.00 2013-10-14 06:35:10.625 287 12650.80 273.75 54786.20 88888.00 2013-10-14 06:35:10.750 287 12650.83 273.77 54786.25 88888.00 2013-10-14 06:35:10.875 287 12650.83 273.77 54786.20 88888.00 2013-10-14 06:35:11.000 287 12650.83 273.77 54786.18 88888.00 2013-10-14 06:35:11.125 287 12650.83 273.75 54786.18 88888.00 2013-10-14 06:35:11.250 287 12650.77 273.75 54786.18 88888.00 2013-10-14 06:35:11.375 287 12650.77 273.75 54786.18 88888.00 2013-10-14 06:35:11.500 287 12650.73 273.75 54786.18 88888.00 2013-10-14 06:35:11.625 287 12650.77 273.73 54786.18 88888.00 2013-10-14 06:35:11.750 287 12650.85 273.75 54786.18 88888.00 2013-10-14 06:35:11.875 287 12650.88 273.73 54786.15 88888.00 2013-10-14 06:35:12.000 287 12650.85 273.73 54786.15 88888.00 2013-10-14 06:35:12.125 287 12650.75 273.70 54786.15 88888.00 2013-10-14 06:35:12.250 287 12650.70 273.70 54786.18 88888.00 2013-10-14 06:35:12.375 287 12650.77 273.70 54786.15 88888.00 2013-10-14 06:35:12.500 287 12650.88 273.73 54786.15 88888.00 2013-10-14 06:35:12.625 287 12650.85 273.73 54786.18 88888.00 2013-10-14 06:35:12.750 287 12650.92 273.70 54786.18 88888.00 2013-10-14 06:35:12.875 287 12650.98 273.68 54786.18 88888.00 2013-10-14 06:35:13.000 287 12650.92 273.70 54786.15 88888.00 2013-10-14 06:35:13.125 287 12650.90 273.73 54786.12 88888.00 2013-10-14 06:35:13.250 287 12650.83 273.70 54786.18 88888.00 2013-10-14 06:35:13.375 287 12650.90 273.70 54786.20 88888.00 2013-10-14 06:35:13.500 287 12650.95 273.70 54786.18 88888.00 2013-10-14 06:35:13.625 287 12650.90 273.68 54786.20 88888.00 2013-10-14 06:35:13.750 287 12650.90 273.68 54786.18 88888.00 2013-10-14 06:35:13.875 287 12650.92 273.68 54786.18 88888.00 2013-10-14 06:35:14.000 287 12650.90 273.65 54786.18 88888.00 2013-10-14 06:35:14.125 287 12650.90 273.65 54786.18 88888.00 2013-10-14 06:35:14.250 287 12650.98 273.65 54786.15 88888.00 2013-10-14 06:35:14.375 287 12651.05 273.70 54786.15 88888.00 2013-10-14 06:35:14.500 287 12651.02 273.70 54786.15 88888.00 2013-10-14 06:35:14.625 287 12650.95 273.68 54786.12 88888.00 2013-10-14 06:35:14.750 287 12650.98 273.68 54786.15 88888.00 2013-10-14 06:35:14.875 287 12651.08 273.65 54786.12 88888.00 2013-10-14 06:35:15.000 287 12651.05 273.65 54786.10 88888.00 2013-10-14 06:35:15.125 287 12650.98 273.68 54786.12 88888.00 2013-10-14 06:35:15.250 287 12650.95 273.65 54786.15 88888.00 2013-10-14 06:35:15.375 287 12650.95 273.65 54786.12 88888.00 2013-10-14 06:35:15.500 287 12650.90 273.68 54786.12 88888.00 2013-10-14 06:35:15.625 287 12650.95 273.70 54786.18 88888.00 2013-10-14 06:35:15.750 287 12651.02 273.68 54786.12 88888.00 2013-10-14 06:35:15.875 287 12650.98 273.68 54786.12 88888.00 2013-10-14 06:35:16.000 287 12650.90 273.62 54786.12 88888.00 2013-10-14 06:35:16.125 287 12650.88 273.65 54786.15 88888.00 2013-10-14 06:35:16.250 287 12650.90 273.65 54786.12 88888.00 2013-10-14 06:35:16.375 287 12650.92 273.68 54786.10 88888.00 2013-10-14 06:35:16.500 287 12650.88 273.62 54786.12 88888.00 2013-10-14 06:35:16.625 287 12650.90 273.65 54786.10 88888.00 2013-10-14 06:35:16.750 287 12650.92 273.65 54786.12 88888.00 2013-10-14 06:35:16.875 287 12650.98 273.65 54786.15 88888.00 2013-10-14 06:35:17.000 287 12651.02 273.62 54786.12 88888.00 2013-10-14 06:35:17.125 287 12651.02 273.60 54786.12 88888.00 2013-10-14 06:35:17.250 287 12650.98 273.65 54786.12 88888.00 2013-10-14 06:35:17.375 287 12651.05 273.65 54786.15 88888.00 2013-10-14 06:35:17.500 287 12651.08 273.65 54786.12 88888.00 2013-10-14 06:35:17.625 287 12651.05 273.62 54786.10 88888.00 2013-10-14 06:35:17.750 287 12651.02 273.62 54786.10 88888.00 2013-10-14 06:35:17.875 287 12651.02 273.62 54786.07 88888.00 2013-10-14 06:35:18.000 287 12651.02 273.62 54786.12 88888.00 2013-10-14 06:35:18.125 287 12651.05 273.65 54786.10 88888.00 2013-10-14 06:35:18.250 287 12651.00 273.62 54786.10 88888.00 2013-10-14 06:35:18.375 287 12651.00 273.60 54786.07 88888.00 2013-10-14 06:35:18.500 287 12651.02 273.60 54786.05 88888.00 2013-10-14 06:35:18.625 287 12651.00 273.62 54786.10 88888.00 2013-10-14 06:35:18.750 287 12651.00 273.60 54786.12 88888.00 2013-10-14 06:35:18.875 287 12651.00 273.62 54786.15 88888.00 2013-10-14 06:35:19.000 287 12651.00 273.62 54786.10 88888.00 2013-10-14 06:35:19.125 287 12650.98 273.65 54786.15 88888.00 2013-10-14 06:35:19.250 287 12650.95 273.60 54786.15 88888.00 2013-10-14 06:35:19.375 287 12651.00 273.60 54786.12 88888.00 2013-10-14 06:35:19.500 287 12651.00 273.60 54786.15 88888.00 2013-10-14 06:35:19.625 287 12651.00 273.57 54786.15 88888.00 2013-10-14 06:35:19.750 287 12650.98 273.60 54786.15 88888.00 2013-10-14 06:35:19.875 287 12650.92 273.60 54786.12 88888.00 2013-10-14 06:35:20.000 287 12650.95 273.57 54786.12 88888.00 2013-10-14 06:35:20.125 287 12650.95 273.57 54786.15 88888.00 2013-10-14 06:35:20.250 287 12650.95 273.55 54786.12 88888.00 2013-10-14 06:35:20.375 287 12650.95 273.57 54786.15 88888.00 2013-10-14 06:35:20.500 287 12650.98 273.60 54786.15 88888.00 2013-10-14 06:35:20.625 287 12651.05 273.62 54786.18 88888.00 2013-10-14 06:35:20.750 287 12651.05 273.62 54786.18 88888.00 2013-10-14 06:35:20.875 287 12651.00 273.57 54786.15 88888.00 2013-10-14 06:35:21.000 287 12650.92 273.57 54786.12 88888.00 2013-10-14 06:35:21.125 287 12651.00 273.57 54786.12 88888.00 2013-10-14 06:35:21.250 287 12650.92 273.60 54786.12 88888.00 2013-10-14 06:35:21.375 287 12650.95 273.62 54786.15 88888.00 2013-10-14 06:35:21.500 287 12651.05 273.57 54786.12 88888.00 2013-10-14 06:35:21.625 287 12651.10 273.60 54786.12 88888.00 2013-10-14 06:35:21.750 287 12651.10 273.60 54786.10 88888.00 2013-10-14 06:35:21.875 287 12651.10 273.60 54786.12 88888.00 2013-10-14 06:35:22.000 287 12651.08 273.57 54786.07 88888.00 2013-10-14 06:35:22.125 287 12651.00 273.57 54786.12 88888.00 2013-10-14 06:35:22.250 287 12650.98 273.57 54786.10 88888.00 2013-10-14 06:35:22.375 287 12651.00 273.57 54786.07 88888.00 2013-10-14 06:35:22.500 287 12651.02 273.55 54786.10 88888.00 2013-10-14 06:35:22.625 287 12651.12 273.55 54786.10 88888.00 2013-10-14 06:35:22.750 287 12651.02 273.55 54786.10 88888.00 2013-10-14 06:35:22.875 287 12650.98 273.57 54786.12 88888.00 2013-10-14 06:35:23.000 287 12650.98 273.55 54786.07 88888.00 2013-10-14 06:35:23.125 287 12651.00 273.55 54786.10 88888.00 2013-10-14 06:35:23.250 287 12651.00 273.52 54786.10 88888.00 2013-10-14 06:35:23.375 287 12651.08 273.55 54786.10 88888.00 2013-10-14 06:35:23.500 287 12651.12 273.57 54786.10 88888.00 2013-10-14 06:35:23.625 287 12651.08 273.57 54786.12 88888.00 2013-10-14 06:35:23.750 287 12651.10 273.57 54786.12 88888.00 2013-10-14 06:35:23.875 287 12651.12 273.57 54786.10 88888.00 2013-10-14 06:35:24.000 287 12651.05 273.55 54786.07 88888.00 2013-10-14 06:35:24.125 287 12650.95 273.52 54786.07 88888.00 2013-10-14 06:35:24.250 287 12651.00 273.52 54786.07 88888.00 2013-10-14 06:35:24.375 287 12651.08 273.57 54786.10 88888.00 2013-10-14 06:35:24.500 287 12651.08 273.55 54786.12 88888.00 2013-10-14 06:35:24.625 287 12651.05 273.57 54786.10 88888.00 2013-10-14 06:35:24.750 287 12651.00 273.55 54786.10 88888.00 2013-10-14 06:35:24.875 287 12651.00 273.57 54786.10 88888.00 2013-10-14 06:35:25.000 287 12651.12 273.57 54786.12 88888.00 2013-10-14 06:35:25.125 287 12651.20 273.52 54786.10 88888.00 2013-10-14 06:35:25.250 287 12651.15 273.52 54786.12 88888.00 2013-10-14 06:35:25.375 287 12651.15 273.52 54786.10 88888.00 2013-10-14 06:35:25.500 287 12651.10 273.52 54786.10 88888.00 2013-10-14 06:35:25.625 287 12651.00 273.48 54786.05 88888.00 2013-10-14 06:35:25.750 287 12651.00 273.48 54786.05 88888.00 2013-10-14 06:35:25.875 287 12651.08 273.52 54786.10 88888.00 2013-10-14 06:35:26.000 287 12651.10 273.55 54786.12 88888.00 2013-10-14 06:35:26.125 287 12651.02 273.55 54786.12 88888.00 2013-10-14 06:35:26.250 287 12650.95 273.55 54786.07 88888.00 2013-10-14 06:35:26.375 287 12650.98 273.55 54786.07 88888.00 2013-10-14 06:35:26.500 287 12651.08 273.55 54786.10 88888.00 2013-10-14 06:35:26.625 287 12651.10 273.55 54786.07 88888.00 2013-10-14 06:35:26.750 287 12651.15 273.52 54786.07 88888.00 2013-10-14 06:35:26.875 287 12651.15 273.50 54786.10 88888.00 2013-10-14 06:35:27.000 287 12651.12 273.50 54786.07 88888.00 2013-10-14 06:35:27.125 287 12651.17 273.50 54786.07 88888.00 2013-10-14 06:35:27.250 287 12651.05 273.38 54785.95 88888.00 2013-10-14 06:35:27.375 287 12651.08 273.43 54786.03 88888.00 2013-10-14 06:35:27.500 287 12651.17 273.52 54786.10 88888.00 2013-10-14 06:35:27.625 287 12651.12 273.52 54786.10 88888.00 2013-10-14 06:35:27.750 287 12651.15 273.50 54786.05 88888.00 2013-10-14 06:35:27.875 287 12651.17 273.50 54786.07 88888.00 2013-10-14 06:35:28.000 287 12651.15 273.52 54786.07 88888.00 2013-10-14 06:35:28.125 287 12651.15 273.52 54786.07 88888.00 2013-10-14 06:35:28.250 287 12651.12 273.50 54786.07 88888.00 2013-10-14 06:35:28.375 287 12651.17 273.52 54786.07 88888.00 2013-10-14 06:35:28.500 287 12651.20 273.55 54786.07 88888.00 2013-10-14 06:35:28.625 287 12651.17 273.50 54786.10 88888.00 2013-10-14 06:35:28.750 287 12651.17 273.52 54786.10 88888.00 2013-10-14 06:35:28.875 287 12651.23 273.55 54786.10 88888.00 2013-10-14 06:35:29.000 287 12651.25 273.50 54786.07 88888.00 2013-10-14 06:35:29.125 287 12651.27 273.48 54786.10 88888.00 2013-10-14 06:35:29.250 287 12651.23 273.48 54786.07 88888.00 2013-10-14 06:35:29.375 287 12651.17 273.45 54786.05 88888.00 2013-10-14 06:35:29.500 287 12651.20 273.45 54786.10 88888.00 2013-10-14 06:35:29.625 287 12651.27 273.45 54786.07 88888.00 2013-10-14 06:35:29.750 287 12651.23 273.45 54786.07 88888.00 2013-10-14 06:35:29.875 287 12651.20 273.48 54786.12 88888.00 2013-10-14 06:35:30.000 287 12651.20 273.48 54786.12 88888.00 2013-10-14 06:35:30.125 287 12651.20 273.48 54786.10 88888.00 2013-10-14 06:35:30.250 287 12651.23 273.43 54786.07 88888.00 2013-10-14 06:35:30.375 287 12651.27 273.40 54786.05 88888.00 2013-10-14 06:35:30.500 287 12651.33 273.40 54786.03 88888.00 2013-10-14 06:35:30.625 287 12651.30 273.43 54786.03 88888.00 2013-10-14 06:35:30.750 287 12651.25 273.45 54786.03 88888.00 2013-10-14 06:35:30.875 287 12651.20 273.45 54786.03 88888.00 2013-10-14 06:35:31.000 287 12651.17 273.43 54786.00 88888.00 2013-10-14 06:35:31.125 287 12651.25 273.43 54786.03 88888.00 2013-10-14 06:35:31.250 287 12651.33 273.40 54786.03 88888.00 2013-10-14 06:35:31.375 287 12651.33 273.40 54786.03 88888.00 2013-10-14 06:35:31.500 287 12651.27 273.43 54786.05 88888.00 2013-10-14 06:35:31.625 287 12651.33 273.45 54786.07 88888.00 2013-10-14 06:35:31.750 287 12651.42 273.43 54786.07 88888.00 2013-10-14 06:35:31.875 287 12651.45 273.43 54786.05 88888.00 2013-10-14 06:35:32.000 287 12651.38 273.38 54786.03 88888.00 2013-10-14 06:35:32.125 287 12651.33 273.38 54786.05 88888.00 2013-10-14 06:35:32.250 287 12651.30 273.40 54786.05 88888.00 2013-10-14 06:35:32.375 287 12651.38 273.43 54786.05 88888.00 2013-10-14 06:35:32.500 287 12651.38 273.40 54786.05 88888.00 2013-10-14 06:35:32.625 287 12651.35 273.38 54786.05 88888.00 2013-10-14 06:35:32.750 287 12651.38 273.38 54786.05 88888.00 2013-10-14 06:35:32.875 287 12651.40 273.40 54786.07 88888.00 2013-10-14 06:35:33.000 287 12651.48 273.40 54786.05 88888.00 2013-10-14 06:35:33.125 287 12651.42 273.38 54786.05 88888.00 2013-10-14 06:35:33.250 287 12651.40 273.35 54786.05 88888.00 2013-10-14 06:35:33.375 287 12651.40 273.35 54786.03 88888.00 2013-10-14 06:35:33.500 287 12651.38 273.32 54786.05 88888.00 2013-10-14 06:35:33.625 287 12651.38 273.38 54786.05 88888.00 2013-10-14 06:35:33.750 287 12651.33 273.32 54786.05 88888.00 2013-10-14 06:35:33.875 287 12651.40 273.35 54786.05 88888.00 2013-10-14 06:35:34.000 287 12651.48 273.35 54786.05 88888.00 2013-10-14 06:35:34.125 287 12651.45 273.35 54786.05 88888.00 2013-10-14 06:35:34.250 287 12651.48 273.35 54786.05 88888.00 2013-10-14 06:35:34.375 287 12651.52 273.35 54786.05 88888.00 2013-10-14 06:35:34.500 287 12651.45 273.32 54786.05 88888.00 2013-10-14 06:35:34.625 287 12651.42 273.35 54786.00 88888.00 2013-10-14 06:35:34.750 287 12651.38 273.30 54786.03 88888.00 2013-10-14 06:35:34.875 287 12651.40 273.27 54786.05 88888.00 2013-10-14 06:35:35.000 287 12651.48 273.27 54786.05 88888.00 2013-10-14 06:35:35.125 287 12651.55 273.30 54786.07 88888.00 2013-10-14 06:35:35.250 287 12651.52 273.30 54786.05 88888.00 2013-10-14 06:35:35.375 287 12651.52 273.25 54786.07 88888.00 2013-10-14 06:35:35.500 287 12651.50 273.25 54786.07 88888.00 2013-10-14 06:35:35.625 287 12651.55 273.27 54786.07 88888.00 2013-10-14 06:35:35.750 287 12651.55 273.30 54786.07 88888.00 2013-10-14 06:35:35.875 287 12651.50 273.32 54786.10 88888.00 2013-10-14 06:35:36.000 287 12651.48 273.32 54786.07 88888.00 2013-10-14 06:35:36.125 287 12651.50 273.35 54786.07 88888.00 2013-10-14 06:35:36.250 287 12651.48 273.30 54786.05 88888.00 2013-10-14 06:35:36.375 287 12651.50 273.30 54786.07 88888.00 2013-10-14 06:35:36.500 287 12651.48 273.27 54786.05 88888.00 2013-10-14 06:35:36.625 287 12651.48 273.27 54786.07 88888.00 2013-10-14 06:35:36.750 287 12651.50 273.25 54786.07 88888.00 2013-10-14 06:35:36.875 287 12651.50 273.20 54786.03 88888.00 2013-10-14 06:35:37.000 287 12651.45 273.23 54786.03 88888.00 2013-10-14 06:35:37.125 287 12651.45 273.25 54786.03 88888.00 2013-10-14 06:35:37.250 287 12651.52 273.20 54786.07 88888.00 2013-10-14 06:35:37.375 287 12651.62 273.23 54786.05 88888.00 2013-10-14 06:35:37.500 287 12651.62 273.25 54786.05 88888.00 2013-10-14 06:35:37.625 287 12651.58 273.25 54786.03 88888.00 2013-10-14 06:35:37.750 287 12651.58 273.25 54786.05 88888.00 2013-10-14 06:35:37.875 287 12651.60 273.23 54786.03 88888.00 2013-10-14 06:35:38.000 287 12651.58 273.20 54786.03 88888.00 2013-10-14 06:35:38.125 287 12651.55 273.20 54786.07 88888.00 2013-10-14 06:35:38.250 287 12651.55 273.18 54786.10 88888.00 2013-10-14 06:35:38.375 287 12651.55 273.20 54786.07 88888.00 2013-10-14 06:35:38.500 287 12651.52 273.25 54786.10 88888.00 2013-10-14 06:35:38.625 287 12651.55 273.18 54786.10 88888.00 2013-10-14 06:35:38.750 287 12651.55 273.20 54786.07 88888.00 2013-10-14 06:35:38.875 287 12651.60 273.18 54786.07 88888.00 2013-10-14 06:35:39.000 287 12651.60 273.18 54786.05 88888.00 2013-10-14 06:35:39.125 287 12651.62 273.12 54786.07 88888.00 2013-10-14 06:35:39.250 287 12651.62 273.12 54786.07 88888.00 2013-10-14 06:35:39.375 287 12651.60 273.15 54786.10 88888.00 2013-10-14 06:35:39.500 287 12651.58 273.18 54786.12 88888.00 2013-10-14 06:35:39.625 287 12651.62 273.20 54786.10 88888.00 2013-10-14 06:35:39.750 287 12651.58 273.15 54786.07 88888.00 2013-10-14 06:35:39.875 287 12651.52 273.15 54786.05 88888.00 2013-10-14 06:35:40.000 287 12651.55 273.20 54786.07 88888.00 2013-10-14 06:35:40.125 287 12651.58 273.18 54786.05 88888.00 2013-10-14 06:35:40.250 287 12651.52 273.12 54786.05 88888.00 2013-10-14 06:35:40.375 287 12651.52 273.10 54786.07 88888.00 2013-10-14 06:35:40.500 287 12651.58 273.12 54786.05 88888.00 2013-10-14 06:35:40.625 287 12651.65 273.15 54786.05 88888.00 2013-10-14 06:35:40.750 287 12651.67 273.12 54786.05 88888.00 2013-10-14 06:35:40.875 287 12651.62 273.12 54786.05 88888.00 2013-10-14 06:35:41.000 287 12651.62 273.12 54786.05 88888.00 2013-10-14 06:35:41.125 287 12651.67 273.15 54786.05 88888.00 2013-10-14 06:35:41.250 287 12651.70 273.15 54786.07 88888.00 2013-10-14 06:35:41.375 287 12651.73 273.15 54786.05 88888.00 2013-10-14 06:35:41.500 287 12651.67 273.15 54786.05 88888.00 2013-10-14 06:35:41.625 287 12651.62 273.12 54786.05 88888.00 2013-10-14 06:35:41.750 287 12651.58 273.12 54786.05 88888.00 2013-10-14 06:35:41.875 287 12651.60 273.12 54786.10 88888.00 2013-10-14 06:35:42.000 287 12651.67 273.15 54786.07 88888.00 2013-10-14 06:35:42.125 287 12651.62 273.10 54786.03 88888.00 2013-10-14 06:35:42.250 287 12651.67 273.07 54786.07 88888.00 2013-10-14 06:35:42.375 287 12651.77 273.10 54786.05 88888.00 2013-10-14 06:35:42.500 287 12651.75 273.10 54786.05 88888.00 2013-10-14 06:35:42.625 287 12651.70 273.07 54786.03 88888.00 2013-10-14 06:35:42.750 287 12651.73 273.07 54786.03 88888.00 2013-10-14 06:35:42.875 287 12651.80 273.10 54786.03 88888.00 2013-10-14 06:35:43.000 287 12651.77 273.07 54786.00 88888.00 2013-10-14 06:35:43.125 287 12651.70 273.02 54786.00 88888.00 2013-10-14 06:35:43.250 287 12651.77 273.07 54786.05 88888.00 2013-10-14 06:35:43.375 287 12651.85 273.07 54786.05 88888.00 2013-10-14 06:35:43.500 287 12651.83 273.02 54786.03 88888.00 2013-10-14 06:35:43.625 287 12651.83 273.05 54786.03 88888.00 2013-10-14 06:35:43.750 287 12651.80 273.07 54786.03 88888.00 2013-10-14 06:35:43.875 287 12651.80 273.05 54786.00 88888.00 2013-10-14 06:35:44.000 287 12651.77 273.05 54786.00 88888.00 2013-10-14 06:35:44.125 287 12651.73 273.00 54786.03 88888.00 2013-10-14 06:35:44.250 287 12651.73 272.98 54786.03 88888.00 2013-10-14 06:35:44.375 287 12651.73 273.00 54786.00 88888.00 2013-10-14 06:35:44.500 287 12651.75 273.02 54786.03 88888.00 2013-10-14 06:35:44.625 287 12651.77 273.05 54786.07 88888.00 2013-10-14 06:35:44.750 287 12651.80 273.05 54786.05 88888.00 2013-10-14 06:35:44.875 287 12651.80 273.02 54786.05 88888.00 2013-10-14 06:35:45.000 287 12651.80 273.00 54786.03 88888.00 2013-10-14 06:35:45.125 287 12651.83 272.98 54786.05 88888.00 2013-10-14 06:35:45.250 287 12651.83 273.02 54786.05 88888.00 2013-10-14 06:35:45.375 287 12651.88 273.02 54786.07 88888.00 2013-10-14 06:35:45.500 287 12651.88 273.00 54786.05 88888.00 2013-10-14 06:35:45.625 287 12651.90 273.00 54786.05 88888.00 2013-10-14 06:35:45.750 287 12651.88 273.00 54786.05 88888.00 2013-10-14 06:35:45.875 287 12651.85 272.95 54786.05 88888.00 2013-10-14 06:35:46.000 287 12651.83 272.95 54786.03 88888.00 2013-10-14 06:35:46.125 287 12651.83 272.95 54786.03 88888.00 2013-10-14 06:35:46.250 287 12651.83 272.95 54786.05 88888.00 2013-10-14 06:35:46.375 287 12651.83 272.93 54786.05 88888.00 2013-10-14 06:35:46.500 287 12651.85 272.95 54786.05 88888.00 2013-10-14 06:35:46.625 287 12651.85 272.95 54786.05 88888.00 2013-10-14 06:35:46.750 287 12651.85 272.95 54786.05 88888.00 2013-10-14 06:35:46.875 287 12651.88 272.95 54786.07 88888.00 2013-10-14 06:35:47.000 287 12651.85 272.98 54786.07 88888.00 2013-10-14 06:35:47.125 287 12651.88 272.93 54786.05 88888.00 2013-10-14 06:35:47.250 287 12651.83 272.93 54786.10 88888.00 2013-10-14 06:35:47.375 287 12651.80 272.95 54786.10 88888.00 2013-10-14 06:35:47.500 287 12651.83 272.93 54786.05 88888.00 2013-10-14 06:35:47.625 287 12651.83 272.90 54786.07 88888.00 2013-10-14 06:35:47.750 287 12651.85 272.88 54786.07 88888.00 2013-10-14 06:35:47.875 287 12651.90 272.88 54786.07 88888.00 2013-10-14 06:35:48.000 287 12651.88 272.90 54786.05 88888.00 2013-10-14 06:35:48.125 287 12651.88 272.90 54786.10 88888.00 2013-10-14 06:35:48.250 287 12651.85 272.90 54786.12 88888.00 2013-10-14 06:35:48.375 287 12651.83 272.88 54786.07 88888.00 2013-10-14 06:35:48.500 287 12651.83 272.90 54786.05 88888.00 2013-10-14 06:35:48.625 287 12651.90 272.90 54786.03 88888.00 2013-10-14 06:35:48.750 287 12651.88 272.88 54786.07 88888.00 2013-10-14 06:35:48.875 287 12651.90 272.90 54786.10 88888.00 2013-10-14 06:35:49.000 287 12651.95 272.93 54786.10 88888.00 2013-10-14 06:35:49.125 287 12651.92 272.90 54786.12 88888.00 2013-10-14 06:35:49.250 287 12651.88 272.85 54786.10 88888.00 2013-10-14 06:35:49.375 287 12651.90 272.85 54786.12 88888.00 2013-10-14 06:35:49.500 287 12651.88 272.82 54786.10 88888.00 2013-10-14 06:35:49.625 287 12651.88 272.85 54786.07 88888.00 2013-10-14 06:35:49.750 287 12651.90 272.90 54786.05 88888.00 2013-10-14 06:35:49.875 287 12651.90 272.85 54786.03 88888.00 2013-10-14 06:35:50.000 287 12651.88 272.82 54786.05 88888.00 2013-10-14 06:35:50.125 287 12651.90 272.80 54786.07 88888.00 2013-10-14 06:35:50.250 287 12651.90 272.82 54786.07 88888.00 2013-10-14 06:35:50.375 287 12651.95 272.82 54786.05 88888.00 2013-10-14 06:35:50.500 287 12651.95 272.88 54786.05 88888.00 2013-10-14 06:35:50.625 287 12651.98 272.85 54786.05 88888.00 2013-10-14 06:35:50.750 287 12651.92 272.82 54786.07 88888.00 2013-10-14 06:35:50.875 287 12651.90 272.80 54786.05 88888.00 2013-10-14 06:35:51.000 287 12651.95 272.80 54786.07 88888.00 2013-10-14 06:35:51.125 287 12651.98 272.82 54786.07 88888.00 2013-10-14 06:35:51.250 287 12652.00 272.80 54786.07 88888.00 2013-10-14 06:35:51.375 287 12651.98 272.77 54786.07 88888.00 2013-10-14 06:35:51.500 287 12651.98 272.77 54786.07 88888.00 2013-10-14 06:35:51.625 287 12651.95 272.77 54786.10 88888.00 2013-10-14 06:35:51.750 287 12651.98 272.80 54786.10 88888.00 2013-10-14 06:35:51.875 287 12652.00 272.80 54786.07 88888.00 2013-10-14 06:35:52.000 287 12651.98 272.75 54786.07 88888.00 2013-10-14 06:35:52.125 287 12651.98 272.75 54786.12 88888.00 2013-10-14 06:35:52.250 287 12651.95 272.77 54786.12 88888.00 2013-10-14 06:35:52.375 287 12652.00 272.80 54786.12 88888.00 2013-10-14 06:35:52.500 287 12651.98 272.80 54786.10 88888.00 2013-10-14 06:35:52.625 287 12651.98 272.80 54786.10 88888.00 2013-10-14 06:35:52.750 287 12651.95 272.77 54786.10 88888.00 2013-10-14 06:35:52.875 287 12651.98 272.75 54786.07 88888.00 2013-10-14 06:35:53.000 287 12652.00 272.75 54786.07 88888.00 2013-10-14 06:35:53.125 287 12651.95 272.73 54786.07 88888.00 2013-10-14 06:35:53.250 287 12651.92 272.73 54786.10 88888.00 2013-10-14 06:35:53.375 287 12651.92 272.73 54786.07 88888.00 2013-10-14 06:35:53.500 287 12651.95 272.70 54786.10 88888.00 2013-10-14 06:35:53.625 287 12651.92 272.70 54786.10 88888.00 2013-10-14 06:35:53.750 287 12651.98 272.73 54786.10 88888.00 2013-10-14 06:35:53.875 287 12652.00 272.70 54786.10 88888.00 2013-10-14 06:35:54.000 287 12652.00 272.65 54786.10 88888.00 2013-10-14 06:35:54.125 287 12651.92 272.65 54786.10 88888.00 2013-10-14 06:35:54.250 287 12651.90 272.68 54786.12 88888.00 2013-10-14 06:35:54.375 287 12652.00 272.68 54786.10 88888.00 2013-10-14 06:35:54.500 287 12652.08 272.68 54786.10 88888.00 2013-10-14 06:35:54.625 287 12652.08 272.68 54786.10 88888.00 2013-10-14 06:35:54.750 287 12651.98 272.70 54786.10 88888.00 2013-10-14 06:35:54.875 287 12651.92 272.70 54786.10 88888.00 2013-10-14 06:35:55.000 287 12651.92 272.70 54786.10 88888.00 2013-10-14 06:35:55.125 287 12651.92 272.70 54786.12 88888.00 2013-10-14 06:35:55.250 287 12651.90 272.68 54786.15 88888.00 2013-10-14 06:35:55.375 287 12651.90 272.68 54786.15 88888.00 2013-10-14 06:35:55.500 287 12651.95 272.70 54786.15 88888.00 2013-10-14 06:35:55.625 287 12652.00 272.68 54786.12 88888.00 2013-10-14 06:35:55.750 287 12652.02 272.68 54786.15 88888.00 2013-10-14 06:35:55.875 287 12652.00 272.65 54786.12 88888.00 2013-10-14 06:35:56.000 287 12651.95 272.62 54786.07 88888.00 2013-10-14 06:35:56.125 287 12651.95 272.60 54786.10 88888.00 2013-10-14 06:35:56.250 287 12652.00 272.60 54786.12 88888.00 2013-10-14 06:35:56.375 287 12652.00 272.60 54786.12 88888.00 2013-10-14 06:35:56.500 287 12651.95 272.57 54786.12 88888.00 2013-10-14 06:35:56.625 287 12651.92 272.60 54786.12 88888.00 2013-10-14 06:35:56.750 287 12651.90 272.57 54786.10 88888.00 2013-10-14 06:35:56.875 287 12651.95 272.55 54786.07 88888.00 2013-10-14 06:35:57.000 287 12652.05 272.55 54786.07 88888.00 2013-10-14 06:35:57.125 287 12652.02 272.60 54786.12 88888.00 2013-10-14 06:35:57.250 287 12651.95 272.60 54786.15 88888.00 2013-10-14 06:35:57.375 287 12651.90 272.60 54786.12 88888.00 2013-10-14 06:35:57.500 287 12651.92 272.57 54786.12 88888.00 2013-10-14 06:35:57.625 287 12651.92 272.60 54786.18 88888.00 2013-10-14 06:35:57.750 287 12651.90 272.60 54786.18 88888.00 2013-10-14 06:35:57.875 287 12651.85 272.62 54786.15 88888.00 2013-10-14 06:35:58.000 287 12651.80 272.60 54786.15 88888.00 2013-10-14 06:35:58.125 287 12651.77 272.60 54786.15 88888.00 2013-10-14 06:35:58.250 287 12651.77 272.60 54786.15 88888.00 2013-10-14 06:35:58.375 287 12651.83 272.57 54786.18 88888.00 2013-10-14 06:35:58.500 287 12651.83 272.55 54786.18 88888.00 2013-10-14 06:35:58.625 287 12651.85 272.57 54786.18 88888.00 2013-10-14 06:35:58.750 287 12651.85 272.55 54786.18 88888.00 2013-10-14 06:35:58.875 287 12651.83 272.57 54786.20 88888.00 2013-10-14 06:35:59.000 287 12651.80 272.60 54786.18 88888.00 2013-10-14 06:35:59.125 287 12651.85 272.57 54786.20 88888.00 2013-10-14 06:35:59.250 287 12651.80 272.52 54786.15 88888.00 2013-10-14 06:35:59.375 287 12651.77 272.52 54786.15 88888.00 2013-10-14 06:35:59.500 287 12651.80 272.57 54786.18 88888.00 2013-10-14 06:35:59.625 287 12651.83 272.60 54786.18 88888.00 2013-10-14 06:35:59.750 287 12651.85 272.60 54786.18 88888.00 2013-10-14 06:35:59.875 287 12651.83 272.57 54786.15 88888.00 2013-10-14 06:36:00.000 287 12651.70 272.43 54786.05 88888.00 2013-10-14 06:36:00.125 287 12651.67 272.45 54786.12 88888.00 2013-10-14 06:36:00.250 287 12651.77 272.50 54786.20 88888.00 2013-10-14 06:36:00.375 287 12651.83 272.50 54786.18 88888.00 2013-10-14 06:36:00.500 287 12651.77 272.52 54786.18 88888.00 2013-10-14 06:36:00.625 287 12651.80 272.52 54786.15 88888.00 2013-10-14 06:36:00.750 287 12651.80 272.50 54786.15 88888.00 2013-10-14 06:36:00.875 287 12651.83 272.48 54786.18 88888.00 2013-10-14 06:36:01.000 287 12651.83 272.50 54786.20 88888.00 2013-10-14 06:36:01.125 287 12651.83 272.50 54786.18 88888.00 2013-10-14 06:36:01.250 287 12651.90 272.50 54786.22 88888.00 2013-10-14 06:36:01.375 287 12651.92 272.55 54786.22 88888.00 2013-10-14 06:36:01.500 287 12651.85 272.52 54786.20 88888.00 2013-10-14 06:36:01.625 287 12651.83 272.45 54786.18 88888.00 2013-10-14 06:36:01.750 287 12651.80 272.45 54786.18 88888.00 2013-10-14 06:36:01.875 287 12651.75 272.48 54786.20 88888.00 2013-10-14 06:36:02.000 287 12651.77 272.50 54786.22 88888.00 2013-10-14 06:36:02.125 287 12651.83 272.50 54786.20 88888.00 2013-10-14 06:36:02.250 287 12651.73 272.45 54786.18 88888.00 2013-10-14 06:36:02.375 287 12651.73 272.48 54786.18 88888.00 2013-10-14 06:36:02.500 287 12651.73 272.50 54786.22 88888.00 2013-10-14 06:36:02.625 287 12651.75 272.48 54786.25 88888.00 2013-10-14 06:36:02.750 287 12651.75 272.50 54786.22 88888.00 2013-10-14 06:36:02.875 287 12651.77 272.48 54786.18 88888.00 2013-10-14 06:36:03.000 287 12651.73 272.48 54786.20 88888.00 2013-10-14 06:36:03.125 287 12651.73 272.45 54786.20 88888.00 2013-10-14 06:36:03.250 287 12651.70 272.45 54786.20 88888.00 2013-10-14 06:36:03.375 287 12651.73 272.45 54786.20 88888.00 2013-10-14 06:36:03.500 287 12651.77 272.45 54786.22 88888.00 2013-10-14 06:36:03.625 287 12651.67 272.43 54786.22 88888.00 2013-10-14 06:36:03.750 287 12651.65 272.43 54786.25 88888.00 2013-10-14 06:36:03.875 287 12651.65 272.43 54786.22 88888.00 2013-10-14 06:36:04.000 287 12651.65 272.43 54786.20 88888.00 2013-10-14 06:36:04.125 287 12651.70 272.43 54786.22 88888.00 2013-10-14 06:36:04.250 287 12651.70 272.40 54786.20 88888.00 2013-10-14 06:36:04.375 287 12651.67 272.40 54786.20 88888.00 2013-10-14 06:36:04.500 287 12651.70 272.40 54786.22 88888.00 2013-10-14 06:36:04.625 287 12651.73 272.43 54786.22 88888.00 2013-10-14 06:36:04.750 287 12651.77 272.43 54786.20 88888.00 2013-10-14 06:36:04.875 287 12651.80 272.45 54786.22 88888.00 2013-10-14 06:36:05.000 287 12651.83 272.43 54786.22 88888.00 2013-10-14 06:36:05.125 287 12651.80 272.43 54786.22 88888.00 2013-10-14 06:36:05.250 287 12651.73 272.40 54786.22 88888.00 2013-10-14 06:36:05.375 287 12651.70 272.40 54786.25 88888.00 2013-10-14 06:36:05.500 287 12651.67 272.40 54786.25 88888.00 2013-10-14 06:36:05.625 287 12651.70 272.43 54786.25 88888.00 2013-10-14 06:36:05.750 287 12651.77 272.45 54786.22 88888.00 2013-10-14 06:36:05.875 287 12651.67 272.43 54786.22 88888.00 2013-10-14 06:36:06.000 287 12651.65 272.38 54786.22 88888.00 2013-10-14 06:36:06.125 287 12651.62 272.40 54786.20 88888.00 2013-10-14 06:36:06.250 287 12651.65 272.38 54786.25 88888.00 2013-10-14 06:36:06.375 287 12651.73 272.40 54786.22 88888.00 2013-10-14 06:36:06.500 287 12651.67 272.40 54786.22 88888.00 2013-10-14 06:36:06.625 287 12651.62 272.38 54786.22 88888.00 2013-10-14 06:36:06.750 287 12651.62 272.40 54786.22 88888.00 2013-10-14 06:36:06.875 287 12651.65 272.45 54786.25 88888.00 2013-10-14 06:36:07.000 287 12651.65 272.45 54786.28 88888.00 2013-10-14 06:36:07.125 287 12651.65 272.45 54786.28 88888.00 2013-10-14 06:36:07.250 287 12651.65 272.40 54786.28 88888.00 2013-10-14 06:36:07.375 287 12651.70 272.40 54786.28 88888.00 2013-10-14 06:36:07.500 287 12651.77 272.40 54786.28 88888.00 2013-10-14 06:36:07.625 287 12651.73 272.43 54786.28 88888.00 2013-10-14 06:36:07.750 287 12651.60 272.40 54786.25 88888.00 2013-10-14 06:36:07.875 287 12651.60 272.40 54786.25 88888.00 2013-10-14 06:36:08.000 287 12651.62 272.45 54786.22 88888.00 2013-10-14 06:36:08.125 287 12651.58 272.40 54786.25 88888.00 2013-10-14 06:36:08.250 287 12651.50 272.40 54786.28 88888.00 2013-10-14 06:36:08.375 287 12651.50 272.43 54786.25 88888.00 2013-10-14 06:36:08.500 287 12651.50 272.40 54786.22 88888.00 2013-10-14 06:36:08.625 287 12651.50 272.40 54786.25 88888.00 2013-10-14 06:36:08.750 287 12651.55 272.45 54786.28 88888.00 2013-10-14 06:36:08.875 287 12651.55 272.45 54786.28 88888.00 2013-10-14 06:36:09.000 287 12651.58 272.43 54786.28 88888.00 2013-10-14 06:36:09.125 287 12651.55 272.43 54786.30 88888.00 2013-10-14 06:36:09.250 287 12651.58 272.40 54786.28 88888.00 2013-10-14 06:36:09.375 287 12651.67 272.40 54786.25 88888.00 2013-10-14 06:36:09.500 287 12651.62 272.43 54786.25 88888.00 2013-10-14 06:36:09.625 287 12651.58 272.43 54786.25 88888.00 2013-10-14 06:36:09.750 287 12651.58 272.43 54786.25 88888.00 2013-10-14 06:36:09.875 287 12651.60 272.43 54786.25 88888.00 2013-10-14 06:36:10.000 287 12651.60 272.43 54786.22 88888.00 2013-10-14 06:36:10.125 287 12651.60 272.43 54786.25 88888.00 2013-10-14 06:36:10.250 287 12651.55 272.43 54786.25 88888.00 2013-10-14 06:36:10.375 287 12651.52 272.45 54786.25 88888.00 2013-10-14 06:36:10.500 287 12651.60 272.43 54786.25 88888.00 2013-10-14 06:36:10.625 287 12651.55 272.43 54786.28 88888.00 2013-10-14 06:36:10.750 287 12651.50 272.45 54786.28 88888.00 2013-10-14 06:36:10.875 287 12651.50 272.45 54786.28 88888.00 2013-10-14 06:36:11.000 287 12651.58 272.45 54786.28 88888.00 2013-10-14 06:36:11.125 287 12651.55 272.43 54786.25 88888.00 2013-10-14 06:36:11.250 287 12651.55 272.43 54786.28 88888.00 2013-10-14 06:36:11.375 287 12651.65 272.40 54786.28 88888.00 2013-10-14 06:36:11.500 287 12651.62 272.40 54786.30 88888.00 2013-10-14 06:36:11.625 287 12651.52 272.43 54786.25 88888.00 2013-10-14 06:36:11.750 287 12651.50 272.45 54786.25 88888.00 2013-10-14 06:36:11.875 287 12651.58 272.43 54786.28 88888.00 2013-10-14 06:36:12.000 287 12651.62 272.40 54786.25 88888.00 2013-10-14 06:36:12.125 287 12651.62 272.40 54786.28 88888.00 2013-10-14 06:36:12.250 287 12651.60 272.40 54786.28 88888.00 2013-10-14 06:36:12.375 287 12651.60 272.40 54786.28 88888.00 2013-10-14 06:36:12.500 287 12651.58 272.40 54786.28 88888.00 2013-10-14 06:36:12.625 287 12651.52 272.43 54786.25 88888.00 2013-10-14 06:36:12.750 287 12651.45 272.40 54786.28 88888.00 2013-10-14 06:36:12.875 287 12651.42 272.43 54786.28 88888.00 2013-10-14 06:36:13.000 287 12651.50 272.43 54786.28 88888.00 2013-10-14 06:36:13.125 287 12651.55 272.43 54786.28 88888.00 2013-10-14 06:36:13.250 287 12651.52 272.43 54786.30 88888.00 2013-10-14 06:36:13.375 287 12651.58 272.45 54786.28 88888.00 2013-10-14 06:36:13.500 287 12651.58 272.48 54786.28 88888.00 2013-10-14 06:36:13.625 287 12651.52 272.45 54786.28 88888.00 2013-10-14 06:36:13.750 287 12651.45 272.43 54786.25 88888.00 2013-10-14 06:36:13.875 287 12651.42 272.43 54786.25 88888.00 2013-10-14 06:36:14.000 287 12651.52 272.45 54786.28 88888.00 2013-10-14 06:36:14.125 287 12651.52 272.43 54786.28 88888.00 2013-10-14 06:36:14.250 287 12651.48 272.38 54786.28 88888.00 2013-10-14 06:36:14.375 287 12651.45 272.38 54786.25 88888.00 2013-10-14 06:36:14.500 287 12651.42 272.38 54786.28 88888.00 2013-10-14 06:36:14.625 287 12651.50 272.35 54786.28 88888.00 2013-10-14 06:36:14.750 287 12651.55 272.38 54786.25 88888.00 2013-10-14 06:36:14.875 287 12651.52 272.38 54786.25 88888.00 2013-10-14 06:36:15.000 287 12651.50 272.38 54786.28 88888.00 2013-10-14 06:36:15.125 287 12651.48 272.40 54786.28 88888.00 2013-10-14 06:36:15.250 287 12651.52 272.43 54786.28 88888.00 2013-10-14 06:36:15.375 287 12651.52 272.40 54786.28 88888.00 2013-10-14 06:36:15.500 287 12651.48 272.38 54786.28 88888.00 2013-10-14 06:36:15.625 287 12651.45 272.38 54786.25 88888.00 2013-10-14 06:36:15.750 287 12651.50 272.40 54786.25 88888.00 2013-10-14 06:36:15.875 287 12651.50 272.43 54786.25 88888.00 2013-10-14 06:36:16.000 287 12651.52 272.40 54786.22 88888.00 2013-10-14 06:36:16.125 287 12651.50 272.40 54786.25 88888.00 2013-10-14 06:36:16.250 287 12651.42 272.40 54786.28 88888.00 2013-10-14 06:36:16.375 287 12651.48 272.45 54786.28 88888.00 2013-10-14 06:36:16.500 287 12651.55 272.43 54786.28 88888.00 2013-10-14 06:36:16.625 287 12651.60 272.40 54786.28 88888.00 2013-10-14 06:36:16.750 287 12651.62 272.40 54786.28 88888.00 2013-10-14 06:36:16.875 287 12651.62 272.43 54786.30 88888.00 2013-10-14 06:36:17.000 287 12651.58 272.45 54786.28 88888.00 2013-10-14 06:36:17.125 287 12651.60 272.43 54786.30 88888.00 2013-10-14 06:36:17.250 287 12651.55 272.35 54786.28 88888.00 2013-10-14 06:36:17.375 287 12651.60 272.38 54786.25 88888.00 2013-10-14 06:36:17.500 287 12651.60 272.43 54786.28 88888.00 2013-10-14 06:36:17.625 287 12651.52 272.40 54786.30 88888.00 2013-10-14 06:36:17.750 287 12651.52 272.40 54786.30 88888.00 2013-10-14 06:36:17.875 287 12651.58 272.43 54786.30 88888.00 2013-10-14 06:36:18.000 287 12651.60 272.40 54786.28 88888.00 2013-10-14 06:36:18.125 287 12651.58 272.40 54786.30 88888.00 2013-10-14 06:36:18.250 287 12651.55 272.38 54786.30 88888.00 2013-10-14 06:36:18.375 287 12651.58 272.38 54786.32 88888.00 2013-10-14 06:36:18.500 287 12651.55 272.38 54786.28 88888.00 2013-10-14 06:36:18.625 287 12651.50 272.38 54786.28 88888.00 2013-10-14 06:36:18.750 287 12651.50 272.40 54786.28 88888.00 2013-10-14 06:36:18.875 287 12651.48 272.40 54786.30 88888.00 2013-10-14 06:36:19.000 287 12651.48 272.40 54786.28 88888.00 2013-10-14 06:36:19.125 287 12651.50 272.43 54786.28 88888.00 2013-10-14 06:36:19.250 287 12651.50 272.40 54786.28 88888.00 2013-10-14 06:36:19.375 287 12651.55 272.40 54786.22 88888.00 2013-10-14 06:36:19.500 287 12651.58 272.40 54786.25 88888.00 2013-10-14 06:36:19.625 287 12651.52 272.40 54786.25 88888.00 2013-10-14 06:36:19.750 287 12651.55 272.43 54786.28 88888.00 2013-10-14 06:36:19.875 287 12651.52 272.45 54786.28 88888.00 2013-10-14 06:36:20.000 287 12651.55 272.43 54786.28 88888.00 2013-10-14 06:36:20.125 287 12651.52 272.40 54786.28 88888.00 2013-10-14 06:36:20.250 287 12651.48 272.40 54786.28 88888.00 2013-10-14 06:36:20.375 287 12651.55 272.43 54786.25 88888.00 2013-10-14 06:36:20.500 287 12651.60 272.40 54786.25 88888.00 2013-10-14 06:36:20.625 287 12651.62 272.43 54786.28 88888.00 2013-10-14 06:36:20.750 287 12651.62 272.40 54786.28 88888.00 2013-10-14 06:36:20.875 287 12651.58 272.43 54786.28 88888.00 2013-10-14 06:36:21.000 287 12651.55 272.40 54786.28 88888.00 2013-10-14 06:36:21.125 287 12651.58 272.43 54786.30 88888.00 2013-10-14 06:36:21.250 287 12651.55 272.45 54786.28 88888.00 2013-10-14 06:36:21.375 287 12651.52 272.43 54786.28 88888.00 2013-10-14 06:36:21.500 287 12651.58 272.43 54786.28 88888.00 2013-10-14 06:36:21.625 287 12651.58 272.45 54786.28 88888.00 2013-10-14 06:36:21.750 287 12651.52 272.48 54786.22 88888.00 2013-10-14 06:36:21.875 287 12651.52 272.45 54786.20 88888.00 2013-10-14 06:36:22.000 287 12651.52 272.43 54786.22 88888.00 2013-10-14 06:36:22.125 287 12651.50 272.40 54786.25 88888.00 2013-10-14 06:36:22.250 287 12651.52 272.43 54786.25 88888.00 2013-10-14 06:36:22.375 287 12651.58 272.43 54786.22 88888.00 2013-10-14 06:36:22.500 287 12651.60 272.40 54786.22 88888.00 2013-10-14 06:36:22.625 287 12651.58 272.40 54786.22 88888.00 2013-10-14 06:36:22.750 287 12651.58 272.43 54786.22 88888.00 2013-10-14 06:36:22.875 287 12651.58 272.43 54786.25 88888.00 2013-10-14 06:36:23.000 287 12651.55 272.43 54786.25 88888.00 2013-10-14 06:36:23.125 287 12651.58 272.40 54786.25 88888.00 2013-10-14 06:36:23.250 287 12651.60 272.38 54786.28 88888.00 2013-10-14 06:36:23.375 287 12651.60 272.40 54786.28 88888.00 2013-10-14 06:36:23.500 287 12651.58 272.43 54786.25 88888.00 2013-10-14 06:36:23.625 287 12651.58 272.45 54786.25 88888.00 2013-10-14 06:36:23.750 287 12651.50 272.45 54786.25 88888.00 2013-10-14 06:36:23.875 287 12651.52 272.43 54786.25 88888.00 2013-10-14 06:36:24.000 287 12651.52 272.43 54786.22 88888.00 2013-10-14 06:36:24.125 287 12651.60 272.45 54786.25 88888.00 2013-10-14 06:36:24.250 287 12651.65 272.45 54786.28 88888.00 2013-10-14 06:36:24.375 287 12651.62 272.40 54786.25 88888.00 2013-10-14 06:36:24.500 287 12651.60 272.40 54786.22 88888.00 2013-10-14 06:36:24.625 287 12651.62 272.43 54786.25 88888.00 2013-10-14 06:36:24.750 287 12651.62 272.43 54786.25 88888.00 2013-10-14 06:36:24.875 287 12651.60 272.43 54786.28 88888.00 2013-10-14 06:36:25.000 287 12651.60 272.45 54786.25 88888.00 2013-10-14 06:36:25.125 287 12651.55 272.45 54786.22 88888.00 2013-10-14 06:36:25.250 287 12651.50 272.40 54786.22 88888.00 2013-10-14 06:36:25.375 287 12651.55 272.38 54786.22 88888.00 2013-10-14 06:36:25.500 287 12651.58 272.43 54786.25 88888.00 2013-10-14 06:36:25.625 287 12651.55 272.45 54786.25 88888.00 2013-10-14 06:36:25.750 287 12651.58 272.40 54786.25 88888.00 2013-10-14 06:36:25.875 287 12651.62 272.40 54786.28 88888.00 2013-10-14 06:36:26.000 287 12651.62 272.38 54786.28 88888.00 2013-10-14 06:36:26.125 287 12651.55 272.40 54786.30 88888.00 2013-10-14 06:36:26.250 287 12651.52 272.43 54786.30 88888.00 2013-10-14 06:36:26.375 287 12651.55 272.48 54786.28 88888.00 2013-10-14 06:36:26.500 287 12651.60 272.45 54786.28 88888.00 2013-10-14 06:36:26.625 287 12651.58 272.45 54786.30 88888.00 2013-10-14 06:36:26.750 287 12651.55 272.43 54786.30 88888.00 2013-10-14 06:36:26.875 287 12651.60 272.43 54786.30 88888.00 2013-10-14 06:36:27.000 287 12651.65 272.43 54786.28 88888.00 2013-10-14 06:36:27.125 287 12651.65 272.43 54786.28 88888.00 2013-10-14 06:36:27.250 287 12651.55 272.43 54786.25 88888.00 2013-10-14 06:36:27.375 287 12651.55 272.43 54786.28 88888.00 2013-10-14 06:36:27.500 287 12651.60 272.40 54786.28 88888.00 2013-10-14 06:36:27.625 287 12651.62 272.38 54786.28 88888.00 2013-10-14 06:36:27.750 287 12651.60 272.35 54786.25 88888.00 2013-10-14 06:36:27.875 287 12651.55 272.35 54786.30 88888.00 2013-10-14 06:36:28.000 287 12651.52 272.35 54786.28 88888.00 2013-10-14 06:36:28.125 287 12651.55 272.38 54786.28 88888.00 2013-10-14 06:36:28.250 287 12651.50 272.35 54786.28 88888.00 2013-10-14 06:36:28.375 287 12651.58 272.38 54786.28 88888.00 2013-10-14 06:36:28.500 287 12651.55 272.38 54786.28 88888.00 2013-10-14 06:36:28.625 287 12651.48 272.35 54786.28 88888.00 2013-10-14 06:36:28.750 287 12651.50 272.38 54786.28 88888.00 2013-10-14 06:36:28.875 287 12651.58 272.35 54786.25 88888.00 2013-10-14 06:36:29.000 287 12651.60 272.35 54786.25 88888.00 2013-10-14 06:36:29.125 287 12651.60 272.38 54786.25 88888.00 2013-10-14 06:36:29.250 287 12651.58 272.40 54786.28 88888.00 2013-10-14 06:36:29.375 287 12651.60 272.40 54786.25 88888.00 2013-10-14 06:36:29.500 287 12651.58 272.40 54786.25 88888.00 2013-10-14 06:36:29.625 287 12651.52 272.43 54786.25 88888.00 2013-10-14 06:36:29.750 287 12651.52 272.43 54786.25 88888.00 2013-10-14 06:36:29.875 287 12651.55 272.38 54786.25 88888.00 2013-10-14 06:36:30.000 287 12651.58 272.38 54786.25 88888.00 2013-10-14 06:36:30.125 287 12651.60 272.38 54786.25 88888.00 2013-10-14 06:36:30.250 287 12651.52 272.35 54786.28 88888.00 2013-10-14 06:36:30.375 287 12651.52 272.40 54786.30 88888.00 2013-10-14 06:36:30.500 287 12651.55 272.40 54786.28 88888.00 2013-10-14 06:36:30.625 287 12651.50 272.38 54786.28 88888.00 2013-10-14 06:36:30.750 287 12651.55 272.38 54786.30 88888.00 2013-10-14 06:36:30.875 287 12651.58 272.38 54786.28 88888.00 2013-10-14 06:36:31.000 287 12651.60 272.38 54786.28 88888.00 2013-10-14 06:36:31.125 287 12651.52 272.40 54786.25 88888.00 2013-10-14 06:36:31.250 287 12651.50 272.40 54786.25 88888.00 2013-10-14 06:36:31.375 287 12651.52 272.40 54786.25 88888.00 2013-10-14 06:36:31.500 287 12651.45 272.38 54786.28 88888.00 2013-10-14 06:36:31.625 287 12651.42 272.35 54786.28 88888.00 2013-10-14 06:36:31.750 287 12651.42 272.38 54786.25 88888.00 2013-10-14 06:36:31.875 287 12651.40 272.35 54786.25 88888.00 2013-10-14 06:36:32.000 287 12651.40 272.38 54786.25 88888.00 2013-10-14 06:36:32.125 287 12651.40 272.38 54786.28 88888.00 2013-10-14 06:36:32.250 287 12651.38 272.38 54786.28 88888.00 2013-10-14 06:36:32.375 287 12651.40 272.40 54786.25 88888.00 2013-10-14 06:36:32.500 287 12651.40 272.43 54786.28 88888.00 2013-10-14 06:36:32.625 287 12651.45 272.40 54786.28 88888.00 2013-10-14 06:36:32.750 287 12651.42 272.38 54786.25 88888.00 2013-10-14 06:36:32.875 287 12651.45 272.38 54786.25 88888.00 2013-10-14 06:36:33.000 287 12651.45 272.38 54786.25 88888.00 2013-10-14 06:36:33.125 287 12651.38 272.38 54786.25 88888.00 2013-10-14 06:36:33.250 287 12651.42 272.38 54786.25 88888.00 2013-10-14 06:36:33.375 287 12651.48 272.38 54786.25 88888.00 2013-10-14 06:36:33.500 287 12651.50 272.40 54786.25 88888.00 2013-10-14 06:36:33.625 287 12651.48 272.43 54786.28 88888.00 2013-10-14 06:36:33.750 287 12651.40 272.40 54786.28 88888.00 2013-10-14 06:36:33.875 287 12651.38 272.38 54786.25 88888.00 2013-10-14 06:36:34.000 287 12651.42 272.38 54786.25 88888.00 2013-10-14 06:36:34.125 287 12651.42 272.38 54786.28 88888.00 2013-10-14 06:36:34.250 287 12651.45 272.35 54786.28 88888.00 2013-10-14 06:36:34.375 287 12651.45 272.38 54786.25 88888.00 2013-10-14 06:36:34.500 287 12651.42 272.38 54786.25 88888.00 2013-10-14 06:36:34.625 287 12651.42 272.38 54786.22 88888.00 2013-10-14 06:36:34.750 287 12651.42 272.38 54786.25 88888.00 2013-10-14 06:36:34.875 287 12651.35 272.38 54786.22 88888.00 2013-10-14 06:36:35.000 287 12651.35 272.35 54786.25 88888.00 2013-10-14 06:36:35.125 287 12651.40 272.32 54786.28 88888.00 2013-10-14 06:36:35.250 287 12651.42 272.32 54786.25 88888.00 2013-10-14 06:36:35.375 287 12651.42 272.32 54786.22 88888.00 2013-10-14 06:36:35.500 287 12651.45 272.38 54786.25 88888.00 2013-10-14 06:36:35.625 287 12651.40 272.40 54786.28 88888.00 2013-10-14 06:36:35.750 287 12651.35 272.40 54786.32 88888.00 2013-10-14 06:36:35.875 287 12651.42 272.48 54786.35 88888.00 2013-10-14 06:36:36.000 287 12651.40 272.40 54786.28 88888.00 2013-10-14 06:36:36.125 287 12651.38 272.38 54786.28 88888.00 2013-10-14 06:36:36.250 287 12651.40 272.43 54786.30 88888.00 2013-10-14 06:36:36.375 287 12651.40 272.43 54786.28 88888.00 2013-10-14 06:36:36.500 287 12651.30 272.40 54786.28 88888.00 2013-10-14 06:36:36.625 287 12651.30 272.35 54786.25 88888.00 2013-10-14 06:36:36.750 287 12651.33 272.40 54786.28 88888.00 2013-10-14 06:36:36.875 287 12651.33 272.43 54786.25 88888.00 2013-10-14 06:36:37.000 287 12651.33 272.40 54786.25 88888.00 2013-10-14 06:36:37.125 287 12651.38 272.40 54786.28 88888.00 2013-10-14 06:36:37.250 287 12651.38 272.38 54786.25 88888.00 2013-10-14 06:36:37.375 287 12651.33 272.40 54786.28 88888.00 2013-10-14 06:36:37.500 287 12651.33 272.40 54786.25 88888.00 2013-10-14 06:36:37.625 287 12651.40 272.38 54786.25 88888.00 2013-10-14 06:36:37.750 287 12651.45 272.38 54786.25 88888.00 2013-10-14 06:36:37.875 287 12651.38 272.40 54786.22 88888.00 2013-10-14 06:36:38.000 287 12651.35 272.38 54786.20 88888.00 2013-10-14 06:36:38.125 287 12651.33 272.32 54786.22 88888.00 2013-10-14 06:36:38.250 287 12651.35 272.32 54786.25 88888.00 2013-10-14 06:36:38.375 287 12651.40 272.32 54786.25 88888.00 2013-10-14 06:36:38.500 287 12651.35 272.35 54786.28 88888.00 2013-10-14 06:36:38.625 287 12651.35 272.32 54786.25 88888.00 2013-10-14 06:36:38.750 287 12651.42 272.35 54786.25 88888.00 2013-10-14 06:36:38.875 287 12651.42 272.35 54786.25 88888.00 2013-10-14 06:36:39.000 287 12651.35 272.38 54786.25 88888.00 2013-10-14 06:36:39.125 287 12651.35 272.38 54786.25 88888.00 2013-10-14 06:36:39.250 287 12651.30 272.35 54786.22 88888.00 2013-10-14 06:36:39.375 287 12651.35 272.35 54786.20 88888.00 2013-10-14 06:36:39.500 287 12651.33 272.30 54786.20 88888.00 2013-10-14 06:36:39.625 287 12651.33 272.30 54786.20 88888.00 2013-10-14 06:36:39.750 287 12651.38 272.32 54786.22 88888.00 2013-10-14 06:36:39.875 287 12651.40 272.32 54786.20 88888.00 2013-10-14 06:36:40.000 287 12651.42 272.32 54786.20 88888.00 2013-10-14 06:36:40.125 287 12651.38 272.32 54786.22 88888.00 2013-10-14 06:36:40.250 287 12651.33 272.30 54786.22 88888.00 2013-10-14 06:36:40.375 287 12651.35 272.27 54786.22 88888.00 2013-10-14 06:36:40.500 287 12651.40 272.30 54786.22 88888.00 2013-10-14 06:36:40.625 287 12651.33 272.30 54786.20 88888.00 2013-10-14 06:36:40.750 287 12651.30 272.32 54786.20 88888.00 2013-10-14 06:36:40.875 287 12651.27 272.30 54786.20 88888.00 2013-10-14 06:36:41.000 287 12651.25 272.27 54786.20 88888.00 2013-10-14 06:36:41.125 287 12651.33 272.27 54786.22 88888.00 2013-10-14 06:36:41.250 287 12651.30 272.27 54786.22 88888.00 2013-10-14 06:36:41.375 287 12651.30 272.25 54786.20 88888.00 2013-10-14 06:36:41.500 287 12651.27 272.27 54786.20 88888.00 2013-10-14 06:36:41.625 287 12651.27 272.27 54786.20 88888.00 2013-10-14 06:36:41.750 287 12651.25 272.25 54786.22 88888.00 2013-10-14 06:36:41.875 287 12651.27 272.25 54786.20 88888.00 2013-10-14 06:36:42.000 287 12651.25 272.27 54786.20 88888.00 2013-10-14 06:36:42.125 287 12651.27 272.32 54786.22 88888.00 2013-10-14 06:36:42.250 287 12651.30 272.27 54786.20 88888.00 2013-10-14 06:36:42.375 287 12651.30 272.30 54786.20 88888.00 2013-10-14 06:36:42.500 287 12651.23 272.30 54786.20 88888.00 2013-10-14 06:36:42.625 287 12651.25 272.30 54786.20 88888.00 2013-10-14 06:36:42.750 287 12651.23 272.27 54786.18 88888.00 2013-10-14 06:36:42.875 287 12651.20 272.25 54786.18 88888.00 2013-10-14 06:36:43.000 287 12651.27 272.25 54786.15 88888.00 2013-10-14 06:36:43.125 287 12651.35 272.32 54786.20 88888.00 2013-10-14 06:36:43.250 287 12651.35 272.35 54786.20 88888.00 2013-10-14 06:36:43.375 287 12651.35 272.30 54786.15 88888.00 2013-10-14 06:36:43.500 287 12651.35 272.25 54786.12 88888.00 2013-10-14 06:36:43.625 287 12651.40 272.27 54786.18 88888.00 2013-10-14 06:36:43.750 287 12651.38 272.27 54786.20 88888.00 2013-10-14 06:36:43.875 287 12651.35 272.27 54786.20 88888.00 2013-10-14 06:36:44.000 287 12651.40 272.27 54786.15 88888.00 2013-10-14 06:36:44.125 287 12651.38 272.27 54786.18 88888.00 2013-10-14 06:36:44.250 287 12651.33 272.25 54786.22 88888.00 2013-10-14 06:36:44.375 287 12651.38 272.30 54786.25 88888.00 2013-10-14 06:36:44.500 287 12651.33 272.27 54786.20 88888.00 2013-10-14 06:36:44.625 287 12651.27 272.25 54786.18 88888.00 2013-10-14 06:36:44.750 287 12651.27 272.25 54786.18 88888.00 2013-10-14 06:36:44.875 287 12651.27 272.25 54786.15 88888.00 2013-10-14 06:36:45.000 287 12651.33 272.23 54786.15 88888.00 2013-10-14 06:36:45.125 287 12651.38 272.25 54786.18 88888.00 2013-10-14 06:36:45.250 287 12651.38 272.25 54786.20 88888.00 2013-10-14 06:36:45.375 287 12651.38 272.23 54786.20 88888.00 2013-10-14 06:36:45.500 287 12651.30 272.25 54786.18 88888.00 2013-10-14 06:36:45.625 287 12651.25 272.27 54786.20 88888.00 2013-10-14 06:36:45.750 287 12651.30 272.27 54786.18 88888.00 2013-10-14 06:36:45.875 287 12651.35 272.25 54786.18 88888.00 2013-10-14 06:36:46.000 287 12651.40 272.25 54786.15 88888.00 2013-10-14 06:36:46.125 287 12651.40 272.27 54786.18 88888.00 2013-10-14 06:36:46.250 287 12651.33 272.27 54786.20 88888.00 2013-10-14 06:36:46.375 287 12651.25 272.25 54786.20 88888.00 2013-10-14 06:36:46.500 287 12651.23 272.25 54786.20 88888.00 2013-10-14 06:36:46.625 287 12651.27 272.25 54786.18 88888.00 2013-10-14 06:36:46.750 287 12651.33 272.25 54786.18 88888.00 2013-10-14 06:36:46.875 287 12651.30 272.25 54786.15 88888.00 2013-10-14 06:36:47.000 287 12651.27 272.27 54786.15 88888.00 2013-10-14 06:36:47.125 287 12651.27 272.27 54786.12 88888.00 2013-10-14 06:36:47.250 287 12651.27 272.25 54786.10 88888.00 2013-10-14 06:36:47.375 287 12651.33 272.23 54786.07 88888.00 2013-10-14 06:36:47.500 287 12651.33 272.25 54786.07 88888.00 2013-10-14 06:36:47.625 287 12651.27 272.27 54786.10 88888.00 2013-10-14 06:36:47.750 287 12651.23 272.30 54786.12 88888.00 2013-10-14 06:36:47.875 287 12651.25 272.27 54786.10 88888.00 2013-10-14 06:36:48.000 287 12651.30 272.27 54786.10 88888.00 2013-10-14 06:36:48.125 287 12651.27 272.27 54786.10 88888.00 2013-10-14 06:36:48.250 287 12651.27 272.23 54786.12 88888.00 2013-10-14 06:36:48.375 287 12651.30 272.23 54786.10 88888.00 2013-10-14 06:36:48.500 287 12651.30 272.25 54786.12 88888.00 2013-10-14 06:36:48.625 287 12651.33 272.30 54786.12 88888.00 2013-10-14 06:36:48.750 287 12651.35 272.30 54786.12 88888.00 2013-10-14 06:36:48.875 287 12651.27 272.25 54786.10 88888.00 2013-10-14 06:36:49.000 287 12651.33 272.27 54786.07 88888.00 2013-10-14 06:36:49.125 287 12651.33 272.25 54786.10 88888.00 2013-10-14 06:36:49.250 287 12651.23 272.20 54786.07 88888.00 2013-10-14 06:36:49.375 287 12651.23 272.25 54786.10 88888.00 2013-10-14 06:36:49.500 287 12651.30 272.25 54786.10 88888.00 2013-10-14 06:36:49.625 287 12651.27 272.23 54786.07 88888.00 2013-10-14 06:36:49.750 287 12651.20 272.25 54786.10 88888.00 2013-10-14 06:36:49.875 287 12651.20 272.25 54786.07 88888.00 2013-10-14 06:36:50.000 287 12651.23 272.25 54786.07 88888.00 2013-10-14 06:36:50.125 287 12651.25 272.27 54786.07 88888.00 2013-10-14 06:36:50.250 287 12651.17 272.27 54786.10 88888.00 2013-10-14 06:36:50.375 287 12651.17 272.27 54786.10 88888.00 2013-10-14 06:36:50.500 287 12651.15 272.27 54786.07 88888.00 2013-10-14 06:36:50.625 287 12651.17 272.27 54786.05 88888.00 2013-10-14 06:36:50.750 287 12651.17 272.27 54786.03 88888.00 2013-10-14 06:36:50.875 287 12651.20 272.25 54786.05 88888.00 2013-10-14 06:36:51.000 287 12651.27 272.25 54786.05 88888.00 2013-10-14 06:36:51.125 287 12651.30 272.25 54786.05 88888.00 2013-10-14 06:36:51.250 287 12651.30 272.25 54786.03 88888.00 2013-10-14 06:36:51.375 287 12651.33 272.30 54786.05 88888.00 2013-10-14 06:36:51.500 287 12651.35 272.30 54786.05 88888.00 2013-10-14 06:36:51.625 287 12651.33 272.27 54786.05 88888.00 2013-10-14 06:36:51.750 287 12651.30 272.25 54786.05 88888.00 2013-10-14 06:36:51.875 287 12651.30 272.25 54786.05 88888.00 2013-10-14 06:36:52.000 287 12651.30 272.23 54786.05 88888.00 2013-10-14 06:36:52.125 287 12651.27 272.23 54786.03 88888.00 2013-10-14 06:36:52.250 287 12651.20 272.20 54786.03 88888.00 2013-10-14 06:36:52.375 287 12651.23 272.20 54786.00 88888.00 2013-10-14 06:36:52.500 287 12651.25 272.20 54786.00 88888.00 2013-10-14 06:36:52.625 287 12651.25 272.23 54786.00 88888.00 2013-10-14 06:36:52.750 287 12651.25 272.23 54786.03 88888.00 2013-10-14 06:36:52.875 287 12651.23 272.23 54786.03 88888.00 2013-10-14 06:36:53.000 287 12651.25 272.23 54786.03 88888.00 2013-10-14 06:36:53.125 287 12651.27 272.25 54786.03 88888.00 2013-10-14 06:36:53.250 287 12651.20 272.23 54786.03 88888.00 2013-10-14 06:36:53.375 287 12651.17 272.20 54786.00 88888.00 2013-10-14 06:36:53.500 287 12651.17 272.20 54786.00 88888.00 2013-10-14 06:36:53.625 287 12651.17 272.23 54786.03 88888.00 2013-10-14 06:36:53.750 287 12651.15 272.25 54786.05 88888.00 2013-10-14 06:36:53.875 287 12651.20 272.25 54786.03 88888.00 2013-10-14 06:36:54.000 287 12651.20 272.25 54786.00 88888.00 2013-10-14 06:36:54.125 287 12651.23 272.25 54786.00 88888.00 2013-10-14 06:36:54.250 287 12651.27 272.25 54786.03 88888.00 2013-10-14 06:36:54.375 287 12651.35 272.23 54786.03 88888.00 2013-10-14 06:36:54.500 287 12651.33 272.23 54786.00 88888.00 2013-10-14 06:36:54.625 287 12651.27 272.25 54785.97 88888.00 2013-10-14 06:36:54.750 287 12651.27 272.27 54786.03 88888.00 2013-10-14 06:36:54.875 287 12651.27 272.27 54786.00 88888.00 2013-10-14 06:36:55.000 287 12651.23 272.23 54786.00 88888.00 2013-10-14 06:36:55.125 287 12651.20 272.25 54786.03 88888.00 2013-10-14 06:36:55.250 287 12651.20 272.23 54786.00 88888.00 2013-10-14 06:36:55.375 287 12651.25 272.20 54785.97 88888.00 2013-10-14 06:36:55.500 287 12651.20 272.20 54785.97 88888.00 2013-10-14 06:36:55.625 287 12651.20 272.20 54786.03 88888.00 2013-10-14 06:36:55.750 287 12651.23 272.23 54786.03 88888.00 2013-10-14 06:36:55.875 287 12651.20 272.20 54786.00 88888.00 2013-10-14 06:36:56.000 287 12651.25 272.25 54786.00 88888.00 2013-10-14 06:36:56.125 287 12651.27 272.27 54786.03 88888.00 2013-10-14 06:36:56.250 287 12651.17 272.20 54786.00 88888.00 2013-10-14 06:36:56.375 287 12651.12 272.20 54786.03 88888.00 2013-10-14 06:36:56.500 287 12651.23 272.23 54786.03 88888.00 2013-10-14 06:36:56.625 287 12651.23 272.23 54785.97 88888.00 2013-10-14 06:36:56.750 287 12651.23 272.23 54785.95 88888.00 2013-10-14 06:36:56.875 287 12651.20 272.23 54785.95 88888.00 2013-10-14 06:36:57.000 287 12651.20 272.20 54785.95 88888.00 2013-10-14 06:36:57.125 287 12651.23 272.20 54785.97 88888.00 2013-10-14 06:36:57.250 287 12651.20 272.20 54785.97 88888.00 2013-10-14 06:36:57.375 287 12651.20 272.20 54785.95 88888.00 2013-10-14 06:36:57.500 287 12651.25 272.23 54785.97 88888.00 2013-10-14 06:36:57.625 287 12651.27 272.20 54785.95 88888.00 2013-10-14 06:36:57.750 287 12651.25 272.20 54785.93 88888.00 2013-10-14 06:36:57.875 287 12651.25 272.23 54785.95 88888.00 2013-10-14 06:36:58.000 287 12651.25 272.20 54785.95 88888.00 2013-10-14 06:36:58.125 287 12651.17 272.20 54785.95 88888.00 2013-10-14 06:36:58.250 287 12651.17 272.20 54785.95 88888.00 2013-10-14 06:36:58.375 287 12651.15 272.18 54785.95 88888.00 2013-10-14 06:36:58.500 287 12651.15 272.15 54785.95 88888.00 2013-10-14 06:36:58.625 287 12651.23 272.20 54785.97 88888.00 2013-10-14 06:36:58.750 287 12651.25 272.20 54785.97 88888.00 2013-10-14 06:36:58.875 287 12651.27 272.20 54785.97 88888.00 2013-10-14 06:36:59.000 287 12651.25 272.15 54785.90 88888.00 2013-10-14 06:36:59.125 287 12651.23 272.15 54785.93 88888.00 2013-10-14 06:36:59.250 287 12651.23 272.15 54785.93 88888.00 2013-10-14 06:36:59.375 287 12651.27 272.18 54785.93 88888.00 2013-10-14 06:36:59.500 287 12651.27 272.15 54785.90 88888.00 2013-10-14 06:36:59.625 287 12651.27 272.15 54785.93 88888.00 2013-10-14 06:36:59.750 287 12651.33 272.18 54785.93 88888.00 2013-10-14 06:36:59.875 287 12651.30 272.18 54785.93 88888.00 2013-10-14 06:37:00.000 287 12651.25 272.15 54785.93 88888.00 2013-10-14 06:37:00.125 287 12651.20 272.12 54785.95 88888.00 2013-10-14 06:37:00.250 287 12651.17 272.12 54785.97 88888.00 2013-10-14 06:37:00.375 287 12651.25 272.12 54785.95 88888.00 2013-10-14 06:37:00.500 287 12651.25 272.12 54785.90 88888.00 2013-10-14 06:37:00.625 287 12651.25 272.15 54785.90 88888.00 2013-10-14 06:37:00.750 287 12651.23 272.18 54785.90 88888.00 2013-10-14 06:37:00.875 287 12651.17 272.12 54785.93 88888.00 2013-10-14 06:37:01.000 287 12651.15 272.15 54785.90 88888.00 2013-10-14 06:37:01.125 287 12651.12 272.18 54785.90 88888.00 2013-10-14 06:37:01.250 287 12651.08 272.15 54785.90 88888.00 2013-10-14 06:37:01.375 287 12651.17 272.15 54785.88 88888.00 2013-10-14 06:37:01.500 287 12651.23 272.18 54785.88 88888.00 2013-10-14 06:37:01.625 287 12651.20 272.15 54785.85 88888.00 2013-10-14 06:37:01.750 287 12651.23 272.12 54785.88 88888.00 2013-10-14 06:37:01.875 287 12651.25 272.15 54785.90 88888.00 2013-10-14 06:37:02.000 287 12651.25 272.15 54785.90 88888.00 2013-10-14 06:37:02.125 287 12651.23 272.12 54785.88 88888.00 2013-10-14 06:37:02.250 287 12651.25 272.12 54785.88 88888.00 2013-10-14 06:37:02.375 287 12651.25 272.15 54785.85 88888.00 2013-10-14 06:37:02.500 287 12651.20 272.12 54785.88 88888.00 2013-10-14 06:37:02.625 287 12651.20 272.15 54785.88 88888.00 2013-10-14 06:37:02.750 287 12651.17 272.15 54785.88 88888.00 2013-10-14 06:37:02.875 287 12651.20 272.15 54785.88 88888.00 2013-10-14 06:37:03.000 287 12651.25 272.12 54785.88 88888.00 2013-10-14 06:37:03.125 287 12651.20 272.15 54785.90 88888.00 2013-10-14 06:37:03.250 287 12651.15 272.18 54785.88 88888.00 2013-10-14 06:37:03.375 287 12651.20 272.15 54785.88 88888.00 2013-10-14 06:37:03.500 287 12651.15 272.12 54785.82 88888.00 2013-10-14 06:37:03.625 287 12651.15 272.10 54785.82 88888.00 2013-10-14 06:37:03.750 287 12651.20 272.12 54785.85 88888.00 2013-10-14 06:37:03.875 287 12651.25 272.12 54785.82 88888.00 2013-10-14 06:37:04.000 287 12651.23 272.10 54785.80 88888.00 2013-10-14 06:37:04.125 287 12651.23 272.10 54785.82 88888.00 2013-10-14 06:37:04.250 287 12651.25 272.15 54785.85 88888.00 2013-10-14 06:37:04.375 287 12651.33 272.15 54785.90 88888.00 2013-10-14 06:37:04.500 287 12651.27 272.12 54785.88 88888.00 2013-10-14 06:37:04.625 287 12651.25 272.12 54785.88 88888.00 2013-10-14 06:37:04.750 287 12651.27 272.12 54785.85 88888.00 2013-10-14 06:37:04.875 287 12651.33 272.12 54785.88 88888.00 2013-10-14 06:37:05.000 287 12651.33 272.18 54785.90 88888.00 2013-10-14 06:37:05.125 287 12651.33 272.18 54785.90 88888.00 2013-10-14 06:37:05.250 287 12651.30 272.18 54785.88 88888.00 2013-10-14 06:37:05.375 287 12651.35 272.15 54785.88 88888.00 2013-10-14 06:37:05.500 287 12651.38 272.12 54785.85 88888.00 2013-10-14 06:37:05.625 287 12651.33 272.18 54785.85 88888.00 2013-10-14 06:37:05.750 287 12651.33 272.18 54785.82 88888.00 2013-10-14 06:37:05.875 287 12651.30 272.15 54785.85 88888.00 2013-10-14 06:37:06.000 287 12651.27 272.12 54785.82 88888.00 2013-10-14 06:37:06.125 287 12651.27 272.10 54785.82 88888.00 2013-10-14 06:37:06.250 287 12651.25 272.10 54785.82 88888.00 2013-10-14 06:37:06.375 287 12651.25 272.10 54785.80 88888.00 2013-10-14 06:37:06.500 287 12651.23 272.12 54785.78 88888.00 2013-10-14 06:37:06.625 287 12651.17 272.12 54785.78 88888.00 2013-10-14 06:37:06.750 287 12651.23 272.12 54785.75 88888.00 2013-10-14 06:37:06.875 287 12651.33 272.12 54785.75 88888.00 2013-10-14 06:37:07.000 287 12651.35 272.12 54785.75 88888.00 2013-10-14 06:37:07.125 287 12651.27 272.10 54785.75 88888.00 2013-10-14 06:37:07.250 287 12651.23 272.10 54785.72 88888.00 2013-10-14 06:37:07.375 287 12651.27 272.12 54785.72 88888.00 2013-10-14 06:37:07.500 287 12651.25 272.12 54785.72 88888.00 2013-10-14 06:37:07.625 287 12651.23 272.12 54785.72 88888.00 2013-10-14 06:37:07.750 287 12651.20 272.12 54785.70 88888.00 2013-10-14 06:37:07.875 287 12651.23 272.10 54785.70 88888.00 2013-10-14 06:37:08.000 287 12651.25 272.10 54785.70 88888.00 2013-10-14 06:37:08.125 287 12651.25 272.10 54785.70 88888.00 2013-10-14 06:37:08.250 287 12651.25 272.10 54785.70 88888.00 2013-10-14 06:37:08.375 287 12651.30 272.10 54785.70 88888.00 2013-10-14 06:37:08.500 287 12651.30 272.10 54785.70 88888.00 2013-10-14 06:37:08.625 287 12651.27 272.10 54785.70 88888.00 2013-10-14 06:37:08.750 287 12651.30 272.10 54785.72 88888.00 2013-10-14 06:37:08.875 287 12651.33 272.12 54785.70 88888.00 2013-10-14 06:37:09.000 287 12651.40 272.12 54785.70 88888.00 2013-10-14 06:37:09.125 287 12651.42 272.12 54785.70 88888.00 2013-10-14 06:37:09.250 287 12651.40 272.07 54785.72 88888.00 2013-10-14 06:37:09.375 287 12651.42 272.07 54785.70 88888.00 2013-10-14 06:37:09.500 287 12651.40 272.07 54785.70 88888.00 2013-10-14 06:37:09.625 287 12651.35 272.10 54785.70 88888.00 2013-10-14 06:37:09.750 287 12651.30 272.07 54785.68 88888.00 2013-10-14 06:37:09.875 287 12651.27 272.07 54785.68 88888.00 2013-10-14 06:37:10.000 287 12651.30 272.07 54785.68 88888.00 2013-10-14 06:37:10.125 287 12651.35 272.07 54785.68 88888.00 2013-10-14 06:37:10.250 287 12651.30 272.05 54785.70 88888.00 2013-10-14 06:37:10.375 287 12651.35 272.07 54785.68 88888.00 2013-10-14 06:37:10.500 287 12651.35 272.12 54785.68 88888.00 2013-10-14 06:37:10.625 287 12651.35 272.15 54785.70 88888.00 2013-10-14 06:37:10.750 287 12651.38 272.15 54785.70 88888.00 2013-10-14 06:37:10.875 287 12651.35 272.15 54785.70 88888.00 2013-10-14 06:37:11.000 287 12651.35 272.12 54785.68 88888.00 2013-10-14 06:37:11.125 287 12651.38 272.12 54785.65 88888.00 2013-10-14 06:37:11.250 287 12651.33 272.10 54785.65 88888.00 2013-10-14 06:37:11.375 287 12651.35 272.10 54785.65 88888.00 2013-10-14 06:37:11.500 287 12651.38 272.10 54785.65 88888.00 2013-10-14 06:37:11.625 287 12651.40 272.07 54785.65 88888.00 2013-10-14 06:37:11.750 287 12651.40 272.12 54785.65 88888.00 2013-10-14 06:37:11.875 287 12651.40 272.12 54785.65 88888.00 2013-10-14 06:37:12.000 287 12651.38 272.10 54785.62 88888.00 2013-10-14 06:37:12.125 287 12651.35 272.07 54785.62 88888.00 2013-10-14 06:37:12.250 287 12651.33 272.07 54785.62 88888.00 2013-10-14 06:37:12.375 287 12651.40 272.12 54785.65 88888.00 2013-10-14 06:37:12.500 287 12651.42 272.07 54785.65 88888.00 2013-10-14 06:37:12.625 287 12651.42 272.05 54785.62 88888.00 2013-10-14 06:37:12.750 287 12651.45 272.05 54785.62 88888.00 2013-10-14 06:37:12.875 287 12651.42 272.10 54785.62 88888.00 2013-10-14 06:37:13.000 287 12651.38 272.07 54785.62 88888.00 2013-10-14 06:37:13.125 287 12651.33 272.10 54785.60 88888.00 2013-10-14 06:37:13.250 287 12651.35 272.07 54785.62 88888.00 2013-10-14 06:37:13.375 287 12651.48 272.10 54785.62 88888.00 2013-10-14 06:37:13.500 287 12651.50 272.07 54785.57 88888.00 2013-10-14 06:37:13.625 287 12651.48 272.10 54785.60 88888.00 2013-10-14 06:37:13.750 287 12651.42 272.07 54785.62 88888.00 2013-10-14 06:37:13.875 287 12651.40 272.07 54785.57 88888.00 2013-10-14 06:37:14.000 287 12651.40 272.10 54785.60 88888.00 2013-10-14 06:37:14.125 287 12651.48 272.10 54785.62 88888.00 2013-10-14 06:37:14.250 287 12651.45 272.10 54785.62 88888.00 2013-10-14 06:37:14.375 287 12651.42 272.07 54785.62 88888.00 2013-10-14 06:37:14.500 287 12651.45 272.10 54785.62 88888.00 2013-10-14 06:37:14.625 287 12651.42 272.12 54785.60 88888.00 2013-10-14 06:37:14.750 287 12651.42 272.10 54785.60 88888.00 2013-10-14 06:37:14.875 287 12651.42 272.07 54785.60 88888.00 2013-10-14 06:37:15.000 287 12651.48 272.10 54785.57 88888.00 2013-10-14 06:37:15.125 287 12651.45 272.07 54785.60 88888.00 2013-10-14 06:37:15.250 287 12651.45 272.07 54785.60 88888.00 2013-10-14 06:37:15.375 287 12651.48 272.10 54785.57 88888.00 2013-10-14 06:37:15.500 287 12651.45 272.07 54785.57 88888.00 2013-10-14 06:37:15.625 287 12651.45 272.10 54785.55 88888.00 2013-10-14 06:37:15.750 287 12651.45 272.12 54785.60 88888.00 2013-10-14 06:37:15.875 287 12651.48 272.10 54785.57 88888.00 2013-10-14 06:37:16.000 287 12651.48 272.12 54785.55 88888.00 2013-10-14 06:37:16.125 287 12651.48 272.12 54785.57 88888.00 2013-10-14 06:37:16.250 287 12651.45 272.05 54785.55 88888.00 2013-10-14 06:37:16.375 287 12651.45 272.07 54785.57 88888.00 2013-10-14 06:37:16.500 287 12651.42 272.10 54785.57 88888.00 2013-10-14 06:37:16.625 287 12651.48 272.10 54785.57 88888.00 2013-10-14 06:37:16.750 287 12651.48 272.10 54785.55 88888.00 2013-10-14 06:37:16.875 287 12651.45 272.07 54785.53 88888.00 2013-10-14 06:37:17.000 287 12651.42 272.10 54785.53 88888.00 2013-10-14 06:37:17.125 287 12651.40 272.10 54785.55 88888.00 2013-10-14 06:37:17.250 287 12651.40 272.10 54785.55 88888.00 2013-10-14 06:37:17.375 287 12651.45 272.10 54785.53 88888.00 2013-10-14 06:37:17.500 287 12651.42 272.10 54785.55 88888.00 2013-10-14 06:37:17.625 287 12651.38 272.10 54785.53 88888.00 2013-10-14 06:37:17.750 287 12651.42 272.07 54785.53 88888.00 2013-10-14 06:37:17.875 287 12651.48 272.07 54785.53 88888.00 2013-10-14 06:37:18.000 287 12651.50 272.10 54785.50 88888.00 2013-10-14 06:37:18.125 287 12651.52 272.12 54785.53 88888.00 2013-10-14 06:37:18.250 287 12651.48 272.10 54785.53 88888.00 2013-10-14 06:37:18.375 287 12651.48 272.07 54785.53 88888.00 2013-10-14 06:37:18.500 287 12651.48 272.10 54785.53 88888.00 2013-10-14 06:37:18.625 287 12651.48 272.10 54785.53 88888.00 2013-10-14 06:37:18.750 287 12651.45 272.07 54785.50 88888.00 2013-10-14 06:37:18.875 287 12651.48 272.07 54785.50 88888.00 2013-10-14 06:37:19.000 287 12651.48 272.02 54785.47 88888.00 2013-10-14 06:37:19.125 287 12651.45 272.05 54785.53 88888.00 2013-10-14 06:37:19.250 287 12651.48 272.07 54785.50 88888.00 2013-10-14 06:37:19.375 287 12651.52 272.10 54785.53 88888.00 2013-10-14 06:37:19.500 287 12651.50 272.07 54785.47 88888.00 2013-10-14 06:37:19.625 287 12651.48 272.05 54785.47 88888.00 2013-10-14 06:37:19.750 287 12651.42 272.07 54785.45 88888.00 2013-10-14 06:37:19.875 287 12651.50 272.07 54785.45 88888.00 2013-10-14 06:37:20.000 287 12651.55 272.10 54785.43 88888.00 2013-10-14 06:37:20.125 287 12651.58 272.07 54785.43 88888.00 2013-10-14 06:37:20.250 287 12651.50 272.05 54785.47 88888.00 2013-10-14 06:37:20.375 287 12651.50 272.10 54785.53 88888.00 2013-10-14 06:37:20.500 287 12651.52 272.07 54785.47 88888.00 2013-10-14 06:37:20.625 287 12651.58 272.07 54785.50 88888.00 2013-10-14 06:37:20.750 287 12651.60 272.10 54785.47 88888.00 2013-10-14 06:37:20.875 287 12651.58 272.07 54785.47 88888.00 2013-10-14 06:37:21.000 287 12651.58 272.05 54785.45 88888.00 2013-10-14 06:37:21.125 287 12651.58 272.07 54785.45 88888.00 2013-10-14 06:37:21.250 287 12651.50 272.10 54785.45 88888.00 2013-10-14 06:37:21.375 287 12651.50 272.10 54785.45 88888.00 2013-10-14 06:37:21.500 287 12651.58 272.07 54785.43 88888.00 2013-10-14 06:37:21.625 287 12651.62 272.07 54785.45 88888.00 2013-10-14 06:37:21.750 287 12651.58 272.10 54785.47 88888.00 2013-10-14 06:37:21.875 287 12651.58 272.10 54785.47 88888.00 2013-10-14 06:37:22.000 287 12651.55 272.10 54785.45 88888.00 2013-10-14 06:37:22.125 287 12651.60 272.10 54785.43 88888.00 2013-10-14 06:37:22.250 287 12651.55 272.10 54785.45 88888.00 2013-10-14 06:37:22.375 287 12651.55 272.12 54785.45 88888.00 2013-10-14 06:37:22.500 287 12651.58 272.07 54785.45 88888.00 2013-10-14 06:37:22.625 287 12651.58 272.10 54785.45 88888.00 2013-10-14 06:37:22.750 287 12651.65 272.10 54785.45 88888.00 2013-10-14 06:37:22.875 287 12651.70 272.12 54785.43 88888.00 2013-10-14 06:37:23.000 287 12651.70 272.10 54785.43 88888.00 2013-10-14 06:37:23.125 287 12651.67 272.10 54785.40 88888.00 2013-10-14 06:37:23.250 287 12651.55 272.10 54785.40 88888.00 2013-10-14 06:37:23.375 287 12651.58 272.12 54785.40 88888.00 2013-10-14 06:37:23.500 287 12651.60 272.12 54785.43 88888.00 2013-10-14 06:37:23.625 287 12651.73 272.12 54785.43 88888.00 2013-10-14 06:37:23.750 287 12651.73 272.10 54785.43 88888.00 2013-10-14 06:37:23.875 287 12651.67 272.10 54785.40 88888.00 2013-10-14 06:37:24.000 287 12651.62 272.12 54785.40 88888.00 2013-10-14 06:37:24.125 287 12651.65 272.12 54785.43 88888.00 2013-10-14 06:37:24.250 287 12651.55 272.10 54785.43 88888.00 2013-10-14 06:37:24.375 287 12651.62 272.12 54785.43 88888.00 2013-10-14 06:37:24.500 287 12651.67 272.12 54785.43 88888.00 2013-10-14 06:37:24.625 287 12651.65 272.10 54785.43 88888.00 2013-10-14 06:37:24.750 287 12651.62 272.07 54785.40 88888.00 2013-10-14 06:37:24.875 287 12651.60 272.07 54785.40 88888.00 2013-10-14 06:37:25.000 287 12651.60 272.12 54785.38 88888.00 2013-10-14 06:37:25.125 287 12651.60 272.12 54785.38 88888.00 2013-10-14 06:37:25.250 287 12651.58 272.10 54785.38 88888.00 2013-10-14 06:37:25.375 287 12651.67 272.12 54785.38 88888.00 2013-10-14 06:37:25.500 287 12651.70 272.12 54785.35 88888.00 2013-10-14 06:37:25.625 287 12651.70 272.12 54785.32 88888.00 2013-10-14 06:37:25.750 287 12651.67 272.10 54785.32 88888.00 2013-10-14 06:37:25.875 287 12651.70 272.10 54785.35 88888.00 2013-10-14 06:37:26.000 287 12651.73 272.07 54785.30 88888.00 2013-10-14 06:37:26.125 287 12651.77 272.07 54785.32 88888.00 2013-10-14 06:37:26.250 287 12651.75 272.07 54785.32 88888.00 2013-10-14 06:37:26.375 287 12651.77 272.07 54785.32 88888.00 2013-10-14 06:37:26.500 287 12651.80 272.10 54785.32 88888.00 2013-10-14 06:37:26.625 287 12651.83 272.10 54785.32 88888.00 2013-10-14 06:37:26.750 287 12651.83 272.10 54785.32 88888.00 2013-10-14 06:37:26.875 287 12651.75 272.10 54785.32 88888.00 2013-10-14 06:37:27.000 287 12651.77 272.10 54785.28 88888.00 2013-10-14 06:37:27.125 287 12651.75 272.10 54785.25 88888.00 2013-10-14 06:37:27.250 287 12651.70 272.10 54785.32 88888.00 2013-10-14 06:37:27.375 287 12651.70 272.12 54785.32 88888.00 2013-10-14 06:37:27.500 287 12651.70 272.12 54785.30 88888.00 2013-10-14 06:37:27.625 287 12651.75 272.10 54785.28 88888.00 2013-10-14 06:37:27.750 287 12651.80 272.12 54785.25 88888.00 2013-10-14 06:37:27.875 287 12651.80 272.12 54785.28 88888.00 2013-10-14 06:37:28.000 287 12651.83 272.12 54785.25 88888.00 2013-10-14 06:37:28.125 287 12651.75 272.10 54785.28 88888.00 2013-10-14 06:37:28.250 287 12651.77 272.07 54785.25 88888.00 2013-10-14 06:37:28.375 287 12651.80 272.10 54785.25 88888.00 2013-10-14 06:37:28.500 287 12651.80 272.10 54785.22 88888.00 2013-10-14 06:37:28.625 287 12651.88 272.12 54785.28 88888.00 2013-10-14 06:37:28.750 287 12651.85 272.12 54785.28 88888.00 2013-10-14 06:37:28.875 287 12651.83 272.10 54785.25 88888.00 2013-10-14 06:37:29.000 287 12651.80 272.10 54785.22 88888.00 2013-10-14 06:37:29.125 287 12651.77 272.07 54785.25 88888.00 2013-10-14 06:37:29.250 287 12651.73 272.07 54785.25 88888.00 2013-10-14 06:37:29.375 287 12651.80 272.10 54785.22 88888.00 2013-10-14 06:37:29.500 287 12651.83 272.10 54785.25 88888.00 2013-10-14 06:37:29.625 287 12651.88 272.10 54785.25 88888.00 2013-10-14 06:37:29.750 287 12651.85 272.10 54785.22 88888.00 2013-10-14 06:37:29.875 287 12651.77 272.10 54785.25 88888.00 2013-10-14 06:37:30.000 287 12651.85 272.10 54785.22 88888.00 2013-10-14 06:37:30.125 287 12651.85 272.07 54785.22 88888.00 2013-10-14 06:37:30.250 287 12651.75 272.10 54785.25 88888.00 2013-10-14 06:37:30.375 287 12651.77 272.12 54785.25 88888.00 2013-10-14 06:37:30.500 287 12651.85 272.10 54785.25 88888.00 2013-10-14 06:37:30.625 287 12651.95 272.10 54785.25 88888.00 2013-10-14 06:37:30.750 287 12651.98 272.10 54785.20 88888.00 2013-10-14 06:37:30.875 287 12651.88 272.10 54785.25 88888.00 2013-10-14 06:37:31.000 287 12651.83 272.10 54785.22 88888.00 2013-10-14 06:37:31.125 287 12651.88 272.07 54785.22 88888.00 2013-10-14 06:37:31.250 287 12651.90 272.07 54785.22 88888.00 2013-10-14 06:37:31.375 287 12651.92 272.10 54785.25 88888.00 2013-10-14 06:37:31.500 287 12651.90 272.10 54785.22 88888.00 2013-10-14 06:37:31.625 287 12651.92 272.10 54785.18 88888.00 2013-10-14 06:37:31.750 287 12651.92 272.07 54785.20 88888.00 2013-10-14 06:37:31.875 287 12651.92 272.07 54785.20 88888.00 2013-10-14 06:37:32.000 287 12651.90 272.10 54785.20 88888.00 2013-10-14 06:37:32.125 287 12651.92 272.10 54785.20 88888.00 2013-10-14 06:37:32.250 287 12651.90 272.07 54785.15 88888.00 2013-10-14 06:37:32.375 287 12651.92 272.07 54785.20 88888.00 2013-10-14 06:37:32.500 287 12651.95 272.10 54785.20 88888.00 2013-10-14 06:37:32.625 287 12652.02 272.12 54785.18 88888.00 2013-10-14 06:37:32.750 287 12652.00 272.07 54785.20 88888.00 2013-10-14 06:37:32.875 287 12652.00 272.10 54785.18 88888.00 2013-10-14 06:37:33.000 287 12651.95 272.10 54785.15 88888.00 2013-10-14 06:37:33.125 287 12651.92 272.10 54785.22 88888.00 2013-10-14 06:37:33.250 287 12651.90 272.10 54785.25 88888.00 2013-10-14 06:37:33.375 287 12651.95 272.10 54785.20 88888.00 2013-10-14 06:37:33.500 287 12651.95 272.10 54785.18 88888.00 2013-10-14 06:37:33.625 287 12651.98 272.10 54785.20 88888.00 2013-10-14 06:37:33.750 287 12652.00 272.10 54785.18 88888.00 2013-10-14 06:37:33.875 287 12652.00 272.10 54785.15 88888.00 2013-10-14 06:37:34.000 287 12651.95 272.15 54785.20 88888.00 2013-10-14 06:37:34.125 287 12652.00 272.12 54785.22 88888.00 2013-10-14 06:37:34.250 287 12652.02 272.10 54785.20 88888.00 2013-10-14 06:37:34.375 287 12652.05 272.10 54785.18 88888.00 2013-10-14 06:37:34.500 287 12652.10 272.10 54785.15 88888.00 2013-10-14 06:37:34.625 287 12652.10 272.12 54785.15 88888.00 2013-10-14 06:37:34.750 287 12652.08 272.10 54785.18 88888.00 2013-10-14 06:37:34.875 287 12652.02 272.12 54785.15 88888.00 2013-10-14 06:37:35.000 287 12652.00 272.10 54785.12 88888.00 2013-10-14 06:37:35.125 287 12652.00 272.12 54785.15 88888.00 2013-10-14 06:37:35.250 287 12652.00 272.10 54785.15 88888.00 2013-10-14 06:37:35.375 287 12652.05 272.12 54785.15 88888.00 2013-10-14 06:37:35.500 287 12652.10 272.12 54785.10 88888.00 2013-10-14 06:37:35.625 287 12652.08 272.10 54785.07 88888.00 2013-10-14 06:37:35.750 287 12652.10 272.10 54785.07 88888.00 2013-10-14 06:37:35.875 287 12652.12 272.10 54785.15 88888.00 2013-10-14 06:37:36.000 287 12652.10 272.10 54785.12 88888.00 2013-10-14 06:37:36.125 287 12652.02 272.02 54785.07 88888.00 2013-10-14 06:37:36.250 287 12651.95 272.05 54785.12 88888.00 2013-10-14 06:37:36.375 287 12652.00 272.05 54785.10 88888.00 2013-10-14 06:37:36.500 287 12651.98 272.05 54785.07 88888.00 2013-10-14 06:37:36.625 287 12651.98 272.02 54785.10 88888.00 2013-10-14 06:37:36.750 287 12652.02 272.02 54785.10 88888.00 2013-10-14 06:37:36.875 287 12652.08 272.07 54785.07 88888.00 2013-10-14 06:37:37.000 287 12652.05 272.10 54785.10 88888.00 2013-10-14 06:37:37.125 287 12652.00 272.07 54785.07 88888.00 2013-10-14 06:37:37.250 287 12651.98 272.05 54785.10 88888.00 2013-10-14 06:37:37.375 287 12652.00 272.05 54785.10 88888.00 2013-10-14 06:37:37.500 287 12652.05 272.05 54785.10 88888.00 2013-10-14 06:37:37.625 287 12652.02 272.05 54785.10 88888.00 2013-10-14 06:37:37.750 287 12652.05 272.07 54785.12 88888.00 2013-10-14 06:37:37.875 287 12652.02 272.07 54785.07 88888.00 2013-10-14 06:37:38.000 287 12652.02 272.07 54785.05 88888.00 2013-10-14 06:37:38.125 287 12652.12 272.07 54785.07 88888.00 2013-10-14 06:37:38.250 287 12652.15 272.05 54785.07 88888.00 2013-10-14 06:37:38.375 287 12652.12 272.05 54785.07 88888.00 2013-10-14 06:37:38.500 287 12652.10 272.02 54785.10 88888.00 2013-10-14 06:37:38.625 287 12652.12 272.05 54785.07 88888.00 2013-10-14 06:37:38.750 287 12652.12 272.05 54785.07 88888.00 2013-10-14 06:37:38.875 287 12652.17 272.07 54785.07 88888.00 2013-10-14 06:37:39.000 287 12652.20 272.07 54785.07 88888.00 2013-10-14 06:37:39.125 287 12652.17 272.05 54785.05 88888.00 2013-10-14 06:37:39.250 287 12652.08 272.02 54785.07 88888.00 2013-10-14 06:37:39.375 287 12652.12 272.05 54785.07 88888.00 2013-10-14 06:37:39.500 287 12652.20 272.02 54785.07 88888.00 2013-10-14 06:37:39.625 287 12652.17 272.02 54785.03 88888.00 2013-10-14 06:37:39.750 287 12652.12 272.02 54785.00 88888.00 2013-10-14 06:37:39.875 287 12652.12 272.05 54785.05 88888.00 2013-10-14 06:37:40.000 287 12652.17 272.02 54785.03 88888.00 2013-10-14 06:37:40.125 287 12652.20 272.05 54785.03 88888.00 2013-10-14 06:37:40.250 287 12652.12 272.02 54785.07 88888.00 2013-10-14 06:37:40.375 287 12652.15 272.05 54785.05 88888.00 2013-10-14 06:37:40.500 287 12652.15 272.05 54785.05 88888.00 2013-10-14 06:37:40.625 287 12652.15 272.05 54785.00 88888.00 2013-10-14 06:37:40.750 287 12652.15 272.05 54785.05 88888.00 2013-10-14 06:37:40.875 287 12652.15 272.05 54785.03 88888.00 2013-10-14 06:37:41.000 287 12652.20 272.07 54785.05 88888.00 2013-10-14 06:37:41.125 287 12652.20 272.10 54785.03 88888.00 2013-10-14 06:37:41.250 287 12652.20 272.07 54785.03 88888.00 2013-10-14 06:37:41.375 287 12652.17 272.07 54785.00 88888.00 2013-10-14 06:37:41.500 287 12652.17 272.07 54785.00 88888.00 2013-10-14 06:37:41.625 287 12652.10 272.05 54785.00 88888.00 2013-10-14 06:37:41.750 287 12652.10 272.05 54785.03 88888.00 2013-10-14 06:37:41.875 287 12652.12 272.07 54785.03 88888.00 2013-10-14 06:37:42.000 287 12652.08 272.07 54785.03 88888.00 2013-10-14 06:37:42.125 287 12652.05 272.07 54785.03 88888.00 2013-10-14 06:37:42.250 287 12652.08 272.07 54785.03 88888.00 2013-10-14 06:37:42.375 287 12652.12 272.07 54785.00 88888.00 2013-10-14 06:37:42.500 287 12652.10 272.05 54785.03 88888.00 2013-10-14 06:37:42.625 287 12652.15 272.07 54785.03 88888.00 2013-10-14 06:37:42.750 287 12652.17 272.10 54785.03 88888.00 2013-10-14 06:37:42.875 287 12652.15 272.07 54785.05 88888.00 2013-10-14 06:37:43.000 287 12652.12 272.10 54785.07 88888.00 2013-10-14 06:37:43.125 287 12652.10 272.07 54785.07 88888.00 2013-10-14 06:37:43.250 287 12652.08 272.05 54785.05 88888.00 2013-10-14 06:37:43.375 287 12652.12 272.10 54785.03 88888.00 2013-10-14 06:37:43.500 287 12652.17 272.10 54785.00 88888.00 2013-10-14 06:37:43.625 287 12652.12 272.07 54785.03 88888.00 2013-10-14 06:37:43.750 287 12652.05 272.07 54785.05 88888.00 2013-10-14 06:37:43.875 287 12652.10 272.05 54785.05 88888.00 2013-10-14 06:37:44.000 287 12652.10 272.07 54785.00 88888.00 2013-10-14 06:37:44.125 287 12652.12 272.10 54785.03 88888.00 2013-10-14 06:37:44.250 287 12652.05 272.05 54785.03 88888.00 2013-10-14 06:37:44.375 287 12652.05 272.07 54785.00 88888.00 2013-10-14 06:37:44.500 287 12652.05 272.05 54785.05 88888.00 2013-10-14 06:37:44.625 287 12652.15 272.02 54785.03 88888.00 2013-10-14 06:37:44.750 287 12652.17 272.02 54785.00 88888.00 2013-10-14 06:37:44.875 287 12652.15 272.05 54784.97 88888.00 2013-10-14 06:37:45.000 287 12652.15 272.05 54784.95 88888.00 2013-10-14 06:37:45.125 287 12652.20 272.05 54784.95 88888.00 2013-10-14 06:37:45.250 287 12652.27 272.07 54785.00 88888.00 2013-10-14 06:37:45.375 287 12652.23 272.07 54784.97 88888.00 2013-10-14 06:37:45.500 287 12652.17 272.05 54784.97 88888.00 2013-10-14 06:37:45.625 287 12652.15 272.05 54784.97 88888.00 2013-10-14 06:37:45.750 287 12652.23 272.05 54784.97 88888.00 2013-10-14 06:37:45.875 287 12652.23 272.05 54784.93 88888.00 2013-10-14 06:37:46.000 287 12652.15 272.02 54784.90 88888.00 2013-10-14 06:37:46.125 287 12652.15 272.02 54784.95 88888.00 2013-10-14 06:37:46.250 287 12652.20 272.05 54784.97 88888.00 2013-10-14 06:37:46.375 287 12652.20 272.07 54784.95 88888.00 2013-10-14 06:37:46.500 287 12652.17 272.07 54784.95 88888.00 2013-10-14 06:37:46.625 287 12652.25 272.07 54784.97 88888.00 2013-10-14 06:37:46.750 287 12652.25 272.05 54784.95 88888.00 2013-10-14 06:37:46.875 287 12652.30 272.02 54784.93 88888.00 2013-10-14 06:37:47.000 287 12652.30 272.05 54784.95 88888.00 2013-10-14 06:37:47.125 287 12652.25 272.05 54784.95 88888.00 2013-10-14 06:37:47.250 287 12652.23 272.07 54784.95 88888.00 2013-10-14 06:37:47.375 287 12652.25 272.10 54784.93 88888.00 2013-10-14 06:37:47.500 287 12652.27 272.07 54784.95 88888.00 2013-10-14 06:37:47.625 287 12652.35 272.05 54784.95 88888.00 2013-10-14 06:37:47.750 287 12652.33 272.05 54784.93 88888.00 2013-10-14 06:37:47.875 287 12652.27 272.07 54784.93 88888.00 2013-10-14 06:37:48.000 287 12652.20 272.07 54784.93 88888.00 2013-10-14 06:37:48.125 287 12652.17 272.07 54784.90 88888.00 2013-10-14 06:37:48.250 287 12652.12 272.05 54784.88 88888.00 2013-10-14 06:37:48.375 287 12652.23 272.05 54784.88 88888.00 2013-10-14 06:37:48.500 287 12652.25 272.07 54784.90 88888.00 2013-10-14 06:37:48.625 287 12652.30 272.10 54784.90 88888.00 2013-10-14 06:37:48.750 287 12652.27 272.10 54784.90 88888.00 2013-10-14 06:37:48.875 287 12652.25 272.12 54784.90 88888.00 2013-10-14 06:37:49.000 287 12652.30 272.10 54784.90 88888.00 2013-10-14 06:37:49.125 287 12652.33 272.07 54784.93 88888.00 2013-10-14 06:37:49.250 287 12652.30 272.07 54784.93 88888.00 2013-10-14 06:37:49.375 287 12652.33 272.07 54784.93 88888.00 2013-10-14 06:37:49.500 287 12652.27 272.10 54784.93 88888.00 2013-10-14 06:37:49.625 287 12652.25 272.10 54784.95 88888.00 2013-10-14 06:37:49.750 287 12652.30 272.10 54784.93 88888.00 2013-10-14 06:37:49.875 287 12652.35 272.10 54784.93 88888.00 2013-10-14 06:37:50.000 287 12652.25 272.10 54784.88 88888.00 2013-10-14 06:37:50.125 287 12652.25 272.12 54784.90 88888.00 2013-10-14 06:37:50.250 287 12652.27 272.10 54784.90 88888.00 2013-10-14 06:37:50.375 287 12652.33 272.12 54784.90 88888.00 2013-10-14 06:37:50.500 287 12652.38 272.12 54784.90 88888.00 2013-10-14 06:37:50.625 287 12652.33 272.10 54784.88 88888.00 2013-10-14 06:37:50.750 287 12652.35 272.12 54784.90 88888.00 2013-10-14 06:37:50.875 287 12652.38 272.12 54784.93 88888.00 2013-10-14 06:37:51.000 287 12652.35 272.12 54784.88 88888.00 2013-10-14 06:37:51.125 287 12652.35 272.10 54784.90 88888.00 2013-10-14 06:37:51.250 287 12652.33 272.10 54784.90 88888.00 2013-10-14 06:37:51.375 287 12652.35 272.10 54784.90 88888.00 2013-10-14 06:37:51.500 287 12652.35 272.07 54784.88 88888.00 2013-10-14 06:37:51.625 287 12652.38 272.10 54784.90 88888.00 2013-10-14 06:37:51.750 287 12652.40 272.10 54784.93 88888.00 2013-10-14 06:37:51.875 287 12652.38 272.12 54784.95 88888.00 2013-10-14 06:37:52.000 287 12652.35 272.12 54784.90 88888.00 2013-10-14 06:37:52.125 287 12652.33 272.07 54784.90 88888.00 2013-10-14 06:37:52.250 287 12652.27 272.07 54784.90 88888.00 2013-10-14 06:37:52.375 287 12652.30 272.10 54784.93 88888.00 2013-10-14 06:37:52.500 287 12652.38 272.12 54784.93 88888.00 2013-10-14 06:37:52.625 287 12652.40 272.15 54784.93 88888.00 2013-10-14 06:37:52.750 287 12652.45 272.18 54784.95 88888.00 2013-10-14 06:37:52.875 287 12652.48 272.18 54784.93 88888.00 2013-10-14 06:37:53.000 287 12652.42 272.15 54784.90 88888.00 2013-10-14 06:37:53.125 287 12652.40 272.12 54784.88 88888.00 2013-10-14 06:37:53.250 287 12652.42 272.12 54784.93 88888.00 2013-10-14 06:37:53.375 287 12652.45 272.12 54784.95 88888.00 2013-10-14 06:37:53.500 287 12652.42 272.12 54784.93 88888.00 2013-10-14 06:37:53.625 287 12652.40 272.12 54784.93 88888.00 2013-10-14 06:37:53.750 287 12652.40 272.12 54784.93 88888.00 2013-10-14 06:37:53.875 287 12652.35 272.10 54784.93 88888.00 2013-10-14 06:37:54.000 287 12652.35 272.10 54784.93 88888.00 2013-10-14 06:37:54.125 287 12652.38 272.10 54784.90 88888.00 2013-10-14 06:37:54.250 287 12652.38 272.12 54784.93 88888.00 2013-10-14 06:37:54.375 287 12652.42 272.15 54784.93 88888.00 2013-10-14 06:37:54.500 287 12652.42 272.15 54784.93 88888.00 2013-10-14 06:37:54.625 287 12652.40 272.18 54784.90 88888.00 2013-10-14 06:37:54.750 287 12652.40 272.15 54784.93 88888.00 2013-10-14 06:37:54.875 287 12652.40 272.18 54784.90 88888.00 2013-10-14 06:37:55.000 287 12652.40 272.15 54784.88 88888.00 2013-10-14 06:37:55.125 287 12652.40 272.15 54784.88 88888.00 2013-10-14 06:37:55.250 287 12652.42 272.15 54784.90 88888.00 2013-10-14 06:37:55.375 287 12652.45 272.15 54784.88 88888.00 2013-10-14 06:37:55.500 287 12652.45 272.15 54784.88 88888.00 2013-10-14 06:37:55.625 287 12652.42 272.15 54784.88 88888.00 2013-10-14 06:37:55.750 287 12652.35 272.18 54784.85 88888.00 2013-10-14 06:37:55.875 287 12652.38 272.20 54784.88 88888.00 2013-10-14 06:37:56.000 287 12652.40 272.18 54784.85 88888.00 2013-10-14 06:37:56.125 287 12652.48 272.18 54784.88 88888.00 2013-10-14 06:37:56.250 287 12652.40 272.15 54784.88 88888.00 2013-10-14 06:37:56.375 287 12652.38 272.20 54784.88 88888.00 2013-10-14 06:37:56.500 287 12652.38 272.23 54784.85 88888.00 2013-10-14 06:37:56.625 287 12652.38 272.23 54784.85 88888.00 2013-10-14 06:37:56.750 287 12652.40 272.23 54784.85 88888.00 2013-10-14 06:37:56.875 287 12652.42 272.20 54784.85 88888.00 2013-10-14 06:37:57.000 287 12652.45 272.20 54784.82 88888.00 2013-10-14 06:37:57.125 287 12652.45 272.23 54784.85 88888.00 2013-10-14 06:37:57.250 287 12652.42 272.20 54784.88 88888.00 2013-10-14 06:37:57.375 287 12652.42 272.20 54784.85 88888.00 2013-10-14 06:37:57.500 287 12652.48 272.23 54784.85 88888.00 2013-10-14 06:37:57.625 287 12652.40 272.20 54784.82 88888.00 2013-10-14 06:37:57.750 287 12652.40 272.20 54784.85 88888.00 2013-10-14 06:37:57.875 287 12652.40 272.23 54784.85 88888.00 2013-10-14 06:37:58.000 287 12652.40 272.18 54784.82 88888.00 2013-10-14 06:37:58.125 287 12652.35 272.15 54784.82 88888.00 2013-10-14 06:37:58.250 287 12652.42 272.25 54784.88 88888.00 2013-10-14 06:37:58.375 287 12652.50 272.25 54784.88 88888.00 2013-10-14 06:37:58.500 287 12652.52 272.23 54784.85 88888.00 2013-10-14 06:37:58.625 287 12652.50 272.20 54784.85 88888.00 2013-10-14 06:37:58.750 287 12652.52 272.20 54784.85 88888.00 2013-10-14 06:37:58.875 287 12652.50 272.20 54784.82 88888.00 2013-10-14 06:37:59.000 287 12652.45 272.20 54784.80 88888.00 2013-10-14 06:37:59.125 287 12652.45 272.20 54784.82 88888.00 2013-10-14 06:37:59.250 287 12652.40 272.23 54784.82 88888.00 2013-10-14 06:37:59.375 287 12652.45 272.23 54784.85 88888.00 2013-10-14 06:37:59.500 287 12652.52 272.23 54784.82 88888.00 2013-10-14 06:37:59.625 287 12652.55 272.23 54784.80 88888.00 2013-10-14 06:37:59.750 287 12652.48 272.25 54784.82 88888.00 2013-10-14 06:37:59.875 287 12652.45 272.23 54784.82 88888.00 2013-10-14 06:38:00.000 287 12652.48 272.20 54784.80 88888.00 2013-10-14 06:38:00.125 287 12652.60 272.23 54784.82 88888.00 2013-10-14 06:38:00.250 287 12652.52 272.23 54784.80 88888.00 2013-10-14 06:38:00.375 287 12652.50 272.20 54784.78 88888.00 2013-10-14 06:38:00.500 287 12652.45 272.20 54784.78 88888.00 2013-10-14 06:38:00.625 287 12652.45 272.20 54784.80 88888.00 2013-10-14 06:38:00.750 287 12652.42 272.20 54784.80 88888.00 2013-10-14 06:38:00.875 287 12652.42 272.23 54784.80 88888.00 2013-10-14 06:38:01.000 287 12652.48 272.23 54784.82 88888.00 2013-10-14 06:38:01.125 287 12652.55 272.23 54784.82 88888.00 2013-10-14 06:38:01.250 287 12652.55 272.23 54784.85 88888.00 2013-10-14 06:38:01.375 287 12652.58 272.25 54784.82 88888.00 2013-10-14 06:38:01.500 287 12652.58 272.25 54784.82 88888.00 2013-10-14 06:38:01.625 287 12652.55 272.25 54784.82 88888.00 2013-10-14 06:38:01.750 287 12652.55 272.27 54784.78 88888.00 2013-10-14 06:38:01.875 287 12652.58 272.25 54784.82 88888.00 2013-10-14 06:38:02.000 287 12652.58 272.30 54784.80 88888.00 2013-10-14 06:38:02.125 287 12652.52 272.30 54784.80 88888.00 2013-10-14 06:38:02.250 287 12652.50 272.25 54784.80 88888.00 2013-10-14 06:38:02.375 287 12652.52 272.23 54784.82 88888.00 2013-10-14 06:38:02.500 287 12652.33 272.05 54784.70 88888.00 2013-10-14 06:38:02.625 287 12652.33 272.15 54784.78 88888.00 2013-10-14 06:38:02.750 287 12652.48 272.27 54784.80 88888.00 2013-10-14 06:38:02.875 287 12652.50 272.27 54784.82 88888.00 2013-10-14 06:38:03.000 287 12652.52 272.23 54784.78 88888.00 2013-10-14 06:38:03.125 287 12652.58 272.20 54784.82 88888.00 2013-10-14 06:38:03.250 287 12652.58 272.23 54784.82 88888.00 2013-10-14 06:38:03.375 287 12652.62 272.25 54784.82 88888.00 2013-10-14 06:38:03.500 287 12652.62 272.25 54784.82 88888.00 2013-10-14 06:38:03.625 287 12652.52 272.23 54784.80 88888.00 2013-10-14 06:38:03.750 287 12652.42 272.23 54784.82 88888.00 2013-10-14 06:38:03.875 287 12652.50 272.25 54784.85 88888.00 2013-10-14 06:38:04.000 287 12652.58 272.25 54784.85 88888.00 2013-10-14 06:38:04.125 287 12652.50 272.25 54784.88 88888.00 2013-10-14 06:38:04.250 287 12652.45 272.27 54784.88 88888.00 2013-10-14 06:38:04.375 287 12652.45 272.25 54784.80 88888.00 2013-10-14 06:38:04.500 287 12652.45 272.23 54784.80 88888.00 2013-10-14 06:38:04.625 287 12652.50 272.23 54784.82 88888.00 2013-10-14 06:38:04.750 287 12652.52 272.23 54784.80 88888.00 2013-10-14 06:38:04.875 287 12652.52 272.23 54784.82 88888.00 2013-10-14 06:38:05.000 287 12652.55 272.23 54784.80 88888.00 2013-10-14 06:38:05.125 287 12652.52 272.25 54784.82 88888.00 2013-10-14 06:38:05.250 287 12652.52 272.25 54784.80 88888.00 2013-10-14 06:38:05.375 287 12652.55 272.27 54784.80 88888.00 2013-10-14 06:38:05.500 287 12652.52 272.27 54784.82 88888.00 2013-10-14 06:38:05.625 287 12652.55 272.30 54784.80 88888.00 2013-10-14 06:38:05.750 287 12652.58 272.30 54784.82 88888.00 2013-10-14 06:38:05.875 287 12652.48 272.30 54784.85 88888.00 2013-10-14 06:38:06.000 287 12652.42 272.27 54784.80 88888.00 2013-10-14 06:38:06.125 287 12652.42 272.27 54784.80 88888.00 2013-10-14 06:38:06.250 287 12652.45 272.25 54784.82 88888.00 2013-10-14 06:38:06.375 287 12652.45 272.27 54784.80 88888.00 2013-10-14 06:38:06.500 287 12652.48 272.25 54784.80 88888.00 2013-10-14 06:38:06.625 287 12652.40 272.25 54784.80 88888.00 2013-10-14 06:38:06.750 287 12652.40 272.25 54784.80 88888.00 2013-10-14 06:38:06.875 287 12652.52 272.27 54784.82 88888.00 2013-10-14 06:38:07.000 287 12652.48 272.27 54784.80 88888.00 2013-10-14 06:38:07.125 287 12652.40 272.27 54784.82 88888.00 2013-10-14 06:38:07.250 287 12652.40 272.27 54784.82 88888.00 2013-10-14 06:38:07.375 287 12652.48 272.25 54784.80 88888.00 2013-10-14 06:38:07.500 287 12652.48 272.25 54784.82 88888.00 2013-10-14 06:38:07.625 287 12652.42 272.25 54784.82 88888.00 2013-10-14 06:38:07.750 287 12652.45 272.23 54784.78 88888.00 2013-10-14 06:38:07.875 287 12652.48 272.25 54784.78 88888.00 2013-10-14 06:38:08.000 287 12652.50 272.23 54784.80 88888.00 2013-10-14 06:38:08.125 287 12652.52 272.25 54784.80 88888.00 2013-10-14 06:38:08.250 287 12652.50 272.25 54784.82 88888.00 2013-10-14 06:38:08.375 287 12652.45 272.27 54784.80 88888.00 2013-10-14 06:38:08.500 287 12652.42 272.27 54784.80 88888.00 2013-10-14 06:38:08.625 287 12652.52 272.25 54784.82 88888.00 2013-10-14 06:38:08.750 287 12652.48 272.25 54784.80 88888.00 2013-10-14 06:38:08.875 287 12652.45 272.25 54784.82 88888.00 2013-10-14 06:38:09.000 287 12652.45 272.23 54784.80 88888.00 2013-10-14 06:38:09.125 287 12652.38 272.25 54784.82 88888.00 2013-10-14 06:38:09.250 287 12652.40 272.25 54784.85 88888.00 2013-10-14 06:38:09.375 287 12652.42 272.25 54784.82 88888.00 2013-10-14 06:38:09.500 287 12652.45 272.27 54784.82 88888.00 2013-10-14 06:38:09.625 287 12652.42 272.25 54784.82 88888.00 2013-10-14 06:38:09.750 287 12652.38 272.25 54784.80 88888.00 2013-10-14 06:38:09.875 287 12652.42 272.27 54784.82 88888.00 2013-10-14 06:38:10.000 287 12652.50 272.30 54784.80 88888.00 2013-10-14 06:38:10.125 287 12652.50 272.27 54784.82 88888.00 2013-10-14 06:38:10.250 287 12652.48 272.27 54784.80 88888.00 2013-10-14 06:38:10.375 287 12652.50 272.27 54784.82 88888.00 2013-10-14 06:38:10.500 287 12652.52 272.30 54784.78 88888.00 2013-10-14 06:38:10.625 287 12652.50 272.30 54784.78 88888.00 2013-10-14 06:38:10.750 287 12652.50 272.30 54784.80 88888.00 2013-10-14 06:38:10.875 287 12652.50 272.32 54784.80 88888.00 2013-10-14 06:38:11.000 287 12652.48 272.30 54784.75 88888.00 2013-10-14 06:38:11.125 287 12652.45 272.30 54784.80 88888.00 2013-10-14 06:38:11.250 287 12652.40 272.30 54784.80 88888.00 2013-10-14 06:38:11.375 287 12652.45 272.30 54784.78 88888.00 2013-10-14 06:38:11.500 287 12652.50 272.30 54784.75 88888.00 2013-10-14 06:38:11.625 287 12652.50 272.30 54784.78 88888.00 2013-10-14 06:38:11.750 287 12652.45 272.35 54784.82 88888.00 2013-10-14 06:38:11.875 287 12652.48 272.32 54784.80 88888.00 2013-10-14 06:38:12.000 287 12652.48 272.30 54784.78 88888.00 2013-10-14 06:38:12.125 287 12652.42 272.30 54784.80 88888.00 2013-10-14 06:38:12.250 287 12652.48 272.32 54784.82 88888.00 2013-10-14 06:38:12.375 287 12652.58 272.32 54784.82 88888.00 2013-10-14 06:38:12.500 287 12652.48 272.35 54784.80 88888.00 2013-10-14 06:38:12.625 287 12652.45 272.30 54784.82 88888.00 2013-10-14 06:38:12.750 287 12652.50 272.30 54784.82 88888.00 2013-10-14 06:38:12.875 287 12652.50 272.27 54784.80 88888.00 2013-10-14 06:38:13.000 287 12652.50 272.30 54784.80 88888.00 2013-10-14 06:38:13.125 287 12652.55 272.32 54784.80 88888.00 2013-10-14 06:38:13.250 287 12652.55 272.32 54784.82 88888.00 2013-10-14 06:38:13.375 287 12652.52 272.32 54784.82 88888.00 2013-10-14 06:38:13.500 287 12652.40 272.32 54784.82 88888.00 2013-10-14 06:38:13.625 287 12652.45 272.32 54784.82 88888.00 2013-10-14 06:38:13.750 287 12652.48 272.32 54784.80 88888.00 2013-10-14 06:38:13.875 287 12652.48 272.35 54784.80 88888.00 2013-10-14 06:38:14.000 287 12652.45 272.35 54784.78 88888.00 2013-10-14 06:38:14.125 287 12652.45 272.38 54784.78 88888.00 2013-10-14 06:38:14.250 287 12652.42 272.35 54784.72 88888.00 2013-10-14 06:38:14.375 287 12652.40 272.35 54784.78 88888.00 2013-10-14 06:38:14.500 287 12652.45 272.32 54784.75 88888.00 2013-10-14 06:38:14.625 287 12652.45 272.35 54784.75 88888.00 2013-10-14 06:38:14.750 287 12652.40 272.35 54784.75 88888.00 2013-10-14 06:38:14.875 287 12652.42 272.38 54784.78 88888.00 2013-10-14 06:38:15.000 287 12652.50 272.40 54784.78 88888.00 2013-10-14 06:38:15.125 287 12652.42 272.35 54784.78 88888.00 2013-10-14 06:38:15.250 287 12652.40 272.30 54784.75 88888.00 2013-10-14 06:38:15.375 287 12652.45 272.32 54784.78 88888.00 2013-10-14 06:38:15.500 287 12652.48 272.35 54784.78 88888.00 2013-10-14 06:38:15.625 287 12652.48 272.35 54784.78 88888.00 2013-10-14 06:38:15.750 287 12652.45 272.32 54784.78 88888.00 2013-10-14 06:38:15.875 287 12652.45 272.30 54784.78 88888.00 2013-10-14 06:38:16.000 287 12652.48 272.32 54784.72 88888.00 2013-10-14 06:38:16.125 287 12652.52 272.38 54784.78 88888.00 2013-10-14 06:38:16.250 287 12652.50 272.35 54784.78 88888.00 2013-10-14 06:38:16.375 287 12652.50 272.35 54784.78 88888.00 2013-10-14 06:38:16.500 287 12652.55 272.32 54784.75 88888.00 2013-10-14 06:38:16.625 287 12652.48 272.38 54784.72 88888.00 2013-10-14 06:38:16.750 287 12652.42 272.38 54784.78 88888.00 2013-10-14 06:38:16.875 287 12652.45 272.40 54784.78 88888.00 2013-10-14 06:38:17.000 287 12652.40 272.40 54784.72 88888.00 2013-10-14 06:38:17.125 287 12652.40 272.40 54784.78 88888.00 2013-10-14 06:38:17.250 287 12652.38 272.40 54784.78 88888.00 2013-10-14 06:38:17.375 287 12652.42 272.38 54784.78 88888.00 2013-10-14 06:38:17.500 287 12652.45 272.35 54784.75 88888.00 2013-10-14 06:38:17.625 287 12652.48 272.35 54784.75 88888.00 2013-10-14 06:38:17.750 287 12652.45 272.35 54784.78 88888.00 2013-10-14 06:38:17.875 287 12652.50 272.35 54784.78 88888.00 2013-10-14 06:38:18.000 287 12652.50 272.35 54784.78 88888.00 2013-10-14 06:38:18.125 287 12652.60 272.40 54784.78 88888.00 2013-10-14 06:38:18.250 287 12652.55 272.38 54784.80 88888.00 2013-10-14 06:38:18.375 287 12652.52 272.38 54784.78 88888.00 2013-10-14 06:38:18.500 287 12652.55 272.38 54784.78 88888.00 2013-10-14 06:38:18.625 287 12652.55 272.38 54784.78 88888.00 2013-10-14 06:38:18.750 287 12652.52 272.35 54784.78 88888.00 2013-10-14 06:38:18.875 287 12652.58 272.38 54784.80 88888.00 2013-10-14 06:38:19.000 287 12652.62 272.38 54784.78 88888.00 2013-10-14 06:38:19.125 287 12652.62 272.38 54784.78 88888.00 2013-10-14 06:38:19.250 287 12652.52 272.38 54784.78 88888.00 2013-10-14 06:38:19.375 287 12652.52 272.35 54784.75 88888.00 2013-10-14 06:38:19.500 287 12652.55 272.38 54784.75 88888.00 2013-10-14 06:38:19.625 287 12652.52 272.35 54784.78 88888.00 2013-10-14 06:38:19.750 287 12652.48 272.35 54784.75 88888.00 2013-10-14 06:38:19.875 287 12652.52 272.38 54784.75 88888.00 2013-10-14 06:38:20.000 287 12652.55 272.38 54784.72 88888.00 2013-10-14 06:38:20.125 287 12652.55 272.38 54784.75 88888.00 2013-10-14 06:38:20.250 287 12652.55 272.35 54784.78 88888.00 2013-10-14 06:38:20.375 287 12652.50 272.38 54784.75 88888.00 2013-10-14 06:38:20.500 287 12652.45 272.40 54784.72 88888.00 2013-10-14 06:38:20.625 287 12652.55 272.38 54784.75 88888.00 2013-10-14 06:38:20.750 287 12652.58 272.38 54784.75 88888.00 2013-10-14 06:38:20.875 287 12652.52 272.38 54784.78 88888.00 2013-10-14 06:38:21.000 287 12652.45 272.40 54784.72 88888.00 2013-10-14 06:38:21.125 287 12652.42 272.38 54784.78 88888.00 2013-10-14 06:38:21.250 287 12652.38 272.38 54784.75 88888.00 2013-10-14 06:38:21.375 287 12652.40 272.40 54784.75 88888.00 2013-10-14 06:38:21.500 287 12652.45 272.43 54784.75 88888.00 2013-10-14 06:38:21.625 287 12652.55 272.40 54784.75 88888.00 2013-10-14 06:38:21.750 287 12652.58 272.40 54784.75 88888.00 2013-10-14 06:38:21.875 287 12652.52 272.43 54784.75 88888.00 2013-10-14 06:38:22.000 287 12652.50 272.40 54784.75 88888.00 2013-10-14 06:38:22.125 287 12652.45 272.40 54784.78 88888.00 2013-10-14 06:38:22.250 287 12652.45 272.40 54784.80 88888.00 2013-10-14 06:38:22.375 287 12652.55 272.40 54784.80 88888.00 2013-10-14 06:38:22.500 287 12652.55 272.43 54784.78 88888.00 2013-10-14 06:38:22.625 287 12652.55 272.40 54784.78 88888.00 2013-10-14 06:38:22.750 287 12652.52 272.38 54784.82 88888.00 2013-10-14 06:38:22.875 287 12652.48 272.40 54784.80 88888.00 2013-10-14 06:38:23.000 287 12652.45 272.38 54784.75 88888.00 2013-10-14 06:38:23.125 287 12652.40 272.38 54784.78 88888.00 2013-10-14 06:38:23.250 287 12652.45 272.38 54784.80 88888.00 2013-10-14 06:38:23.375 287 12652.42 272.40 54784.80 88888.00 2013-10-14 06:38:23.500 287 12652.48 272.40 54784.75 88888.00 2013-10-14 06:38:23.625 287 12652.52 272.32 54784.75 88888.00 2013-10-14 06:38:23.750 287 12652.50 272.35 54784.75 88888.00 2013-10-14 06:38:23.875 287 12652.50 272.40 54784.78 88888.00 2013-10-14 06:38:24.000 287 12652.50 272.40 54784.75 88888.00 2013-10-14 06:38:24.125 287 12652.55 272.38 54784.70 88888.00 2013-10-14 06:38:24.250 287 12652.45 272.38 54784.78 88888.00 2013-10-14 06:38:24.375 287 12652.48 272.38 54784.80 88888.00 2013-10-14 06:38:24.500 287 12652.48 272.38 54784.72 88888.00 2013-10-14 06:38:24.625 287 12652.50 272.40 54784.72 88888.00 2013-10-14 06:38:24.750 287 12652.50 272.40 54784.72 88888.00 2013-10-14 06:38:24.875 287 12652.50 272.43 54784.80 88888.00 2013-10-14 06:38:25.000 287 12652.42 272.40 54784.80 88888.00 2013-10-14 06:38:25.125 287 12652.42 272.38 54784.72 88888.00 2013-10-14 06:38:25.250 287 12652.42 272.32 54784.65 88888.00 2013-10-14 06:38:25.375 287 12652.52 272.32 54784.78 88888.00 2013-10-14 06:38:25.500 287 12652.58 272.38 54784.82 88888.00 2013-10-14 06:38:25.625 287 12652.52 272.35 54784.68 88888.00 2013-10-14 06:38:25.750 287 12652.50 272.35 54784.60 88888.00 2013-10-14 06:38:25.875 287 12652.50 272.38 54784.75 88888.00 2013-10-14 06:38:26.000 287 12652.52 272.38 54784.80 88888.00 2013-10-14 06:38:26.125 287 12652.50 272.38 54784.68 88888.00 2013-10-14 06:38:26.250 287 12652.48 272.35 54784.62 88888.00 2013-10-14 06:38:26.375 287 12652.52 272.35 54784.75 88888.00 2013-10-14 06:38:26.500 287 12652.55 272.38 54784.80 88888.00 2013-10-14 06:38:26.625 287 12652.60 272.43 54784.75 88888.00 2013-10-14 06:38:26.750 287 12652.58 272.38 54784.68 88888.00 2013-10-14 06:38:26.875 287 12652.58 272.32 54784.75 88888.00 2013-10-14 06:38:27.000 287 12652.60 272.35 54784.82 88888.00 2013-10-14 06:38:27.125 287 12652.60 272.40 54784.72 88888.00 2013-10-14 06:38:27.250 287 12652.60 272.40 54784.68 88888.00 2013-10-14 06:38:27.375 287 12652.60 272.38 54784.78 88888.00 2013-10-14 06:38:27.500 287 12652.62 272.38 54784.82 88888.00 2013-10-14 06:38:27.625 287 12652.67 272.38 54784.75 88888.00 2013-10-14 06:38:27.750 287 12652.70 272.35 54784.65 88888.00 2013-10-14 06:38:27.875 287 12652.65 272.38 54784.75 88888.00 2013-10-14 06:38:28.000 287 12652.55 272.38 54784.80 88888.00 2013-10-14 06:38:28.125 287 12652.50 272.38 54784.72 88888.00 2013-10-14 06:38:28.250 287 12652.48 272.35 54784.65 88888.00 2013-10-14 06:38:28.375 287 12652.55 272.40 54784.78 88888.00 2013-10-14 06:38:28.500 287 12652.52 272.43 54784.85 88888.00 2013-10-14 06:38:28.625 287 12652.58 272.40 54784.72 88888.00 2013-10-14 06:38:28.750 287 12652.58 272.38 54784.60 88888.00 2013-10-14 06:38:28.875 287 12652.52 272.40 54784.75 88888.00 2013-10-14 06:38:29.000 287 12652.45 272.40 54784.82 88888.00 2013-10-14 06:38:29.125 287 12652.52 272.38 54784.70 88888.00 2013-10-14 06:38:29.250 287 12652.58 272.38 54784.60 88888.00 2013-10-14 06:38:29.375 287 12652.58 272.38 54784.72 88888.00 2013-10-14 06:38:29.500 287 12652.50 272.38 54784.80 88888.00 2013-10-14 06:38:29.625 287 12652.48 272.35 54784.70 88888.00 2013-10-14 06:38:29.750 287 12652.50 272.32 54784.62 88888.00 2013-10-14 06:38:29.875 287 12652.55 272.35 54784.72 88888.00 2013-10-14 06:38:30.000 287 12652.60 272.38 54784.80 88888.00 2013-10-14 06:38:30.125 287 12652.58 272.40 54784.72 88888.00 2013-10-14 06:38:30.250 287 12652.50 272.38 54784.65 88888.00 2013-10-14 06:38:30.375 287 12652.50 272.35 54784.75 88888.00 2013-10-14 06:38:30.500 287 12652.50 272.35 54784.80 88888.00 2013-10-14 06:38:30.625 287 12652.55 272.38 54784.65 88888.00 2013-10-14 06:38:30.750 287 12652.60 272.32 54784.60 88888.00 2013-10-14 06:38:30.875 287 12652.58 272.30 54784.68 88888.00 2013-10-14 06:38:31.000 287 12652.55 272.32 54784.75 88888.00 2013-10-14 06:38:31.125 287 12652.58 272.35 54784.70 88888.00 2013-10-14 06:38:31.250 287 12652.55 272.32 54784.62 88888.00 2013-10-14 06:38:31.375 287 12652.52 272.30 54784.75 88888.00 2013-10-14 06:38:31.500 287 12652.48 272.35 54784.82 88888.00 2013-10-14 06:38:31.625 287 12652.50 272.38 54784.75 88888.00 2013-10-14 06:38:31.750 287 12652.58 272.40 54784.65 88888.00 2013-10-14 06:38:31.875 287 12652.55 272.40 54784.78 88888.00 2013-10-14 06:38:32.000 287 12652.52 272.35 54784.85 88888.00 2013-10-14 06:38:32.125 287 12652.45 272.32 54784.75 88888.00 2013-10-14 06:38:32.250 287 12652.48 272.30 54784.70 88888.00 2013-10-14 06:38:32.375 287 12652.45 272.32 54784.80 88888.00 2013-10-14 06:38:32.500 287 12652.48 272.35 54784.82 88888.00 2013-10-14 06:38:32.625 287 12652.48 272.35 54784.72 88888.00 2013-10-14 06:38:32.750 287 12652.55 272.32 54784.62 88888.00 2013-10-14 06:38:32.875 287 12652.45 272.32 54784.72 88888.00 2013-10-14 06:38:33.000 287 12652.48 272.35 54784.82 88888.00 2013-10-14 06:38:33.125 287 12652.50 272.35 54784.72 88888.00 2013-10-14 06:38:33.250 287 12652.50 272.35 54784.68 88888.00 2013-10-14 06:38:33.375 287 12652.50 272.38 54784.78 88888.00 2013-10-14 06:38:33.500 287 12652.52 272.38 54784.78 88888.00 2013-10-14 06:38:33.625 287 12652.62 272.38 54784.70 88888.00 2013-10-14 06:38:33.750 287 12652.62 272.35 54784.65 88888.00 2013-10-14 06:38:33.875 287 12652.60 272.32 54784.75 88888.00 2013-10-14 06:38:34.000 287 12652.55 272.30 54784.80 88888.00 2013-10-14 06:38:34.125 287 12652.58 272.30 54784.68 88888.00 2013-10-14 06:38:34.250 287 12652.55 272.30 54784.60 88888.00 2013-10-14 06:38:34.375 287 12652.58 272.30 54784.72 88888.00 2013-10-14 06:38:34.500 287 12652.60 272.32 54784.82 88888.00 2013-10-14 06:38:34.625 287 12652.65 272.35 54784.75 88888.00 2013-10-14 06:38:34.750 287 12652.65 272.35 54784.60 88888.00 2013-10-14 06:38:34.875 287 12652.65 272.35 54784.75 88888.00 2013-10-14 06:38:35.000 287 12652.65 272.35 54784.78 88888.00 2013-10-14 06:38:35.125 287 12652.60 272.32 54784.65 88888.00 2013-10-14 06:38:35.250 287 12652.58 272.32 54784.60 88888.00 2013-10-14 06:38:35.375 287 12652.55 272.38 54784.70 88888.00 2013-10-14 06:38:35.500 287 12652.50 272.35 54784.80 88888.00 2013-10-14 06:38:35.625 287 12652.58 272.32 54784.68 88888.00 2013-10-14 06:38:35.750 287 12652.62 272.32 54784.62 88888.00 2013-10-14 06:38:35.875 287 12652.62 272.32 54784.70 88888.00 2013-10-14 06:38:36.000 287 12652.67 272.32 54784.78 88888.00 2013-10-14 06:38:36.125 287 12652.65 272.35 54784.68 88888.00 2013-10-14 06:38:36.250 287 12652.62 272.32 54784.68 88888.00 2013-10-14 06:38:36.375 287 12652.62 272.35 54784.75 88888.00 2013-10-14 06:38:36.500 287 12652.62 272.38 54784.80 88888.00 2013-10-14 06:38:36.625 287 12652.60 272.35 54784.65 88888.00 2013-10-14 06:38:36.750 287 12652.67 272.32 54784.57 88888.00 2013-10-14 06:38:36.875 287 12652.70 272.35 54784.70 88888.00 2013-10-14 06:38:37.000 287 12652.73 272.32 54784.75 88888.00 2013-10-14 06:38:37.125 287 12652.73 272.32 54784.68 88888.00 2013-10-14 06:38:37.250 287 12652.73 272.35 54784.62 88888.00 2013-10-14 06:38:37.375 287 12652.75 272.35 54784.72 88888.00 2013-10-14 06:38:37.500 287 12652.70 272.35 54784.78 88888.00 2013-10-14 06:38:37.625 287 12652.67 272.35 54784.68 88888.00 2013-10-14 06:38:37.750 287 12652.65 272.35 54784.60 88888.00 2013-10-14 06:38:37.875 287 12652.67 272.35 54784.70 88888.00 2013-10-14 06:38:38.000 287 12652.60 272.32 54784.75 88888.00 2013-10-14 06:38:38.125 287 12652.58 272.32 54784.65 88888.00 2013-10-14 06:38:38.250 287 12652.58 272.32 54784.62 88888.00 2013-10-14 06:38:38.375 287 12652.65 272.32 54784.72 88888.00 2013-10-14 06:38:38.500 287 12652.65 272.32 54784.78 88888.00 2013-10-14 06:38:38.625 287 12652.58 272.32 54784.62 88888.00 2013-10-14 06:38:38.750 287 12652.60 272.30 54784.57 88888.00 2013-10-14 06:38:38.875 287 12652.55 272.27 54784.70 88888.00 2013-10-14 06:38:39.000 287 12652.50 272.30 54784.75 88888.00 2013-10-14 06:38:39.125 287 12652.58 272.32 54784.65 88888.00 2013-10-14 06:38:39.250 287 12652.60 272.30 54784.60 88888.00 2013-10-14 06:38:39.375 287 12652.62 272.32 54784.65 88888.00 2013-10-14 06:38:39.500 287 12652.58 272.32 54784.72 88888.00 2013-10-14 06:38:39.625 287 12652.58 272.30 54784.62 88888.00 2013-10-14 06:38:39.750 287 12652.60 272.32 54784.55 88888.00 2013-10-14 06:38:39.875 287 12652.58 272.30 54784.62 88888.00 2013-10-14 06:38:40.000 287 12652.65 272.30 54784.62 88888.00 2013-10-14 06:38:40.125 287 12652.67 272.27 54784.65 88888.00 2013-10-14 06:38:40.250 287 12652.65 272.30 54784.62 88888.00 2013-10-14 06:38:40.375 287 12652.65 272.30 54784.65 88888.00 2013-10-14 06:38:40.500 287 12652.67 272.30 54784.65 88888.00 2013-10-14 06:38:40.625 287 12652.62 272.30 54784.62 88888.00 2013-10-14 06:38:40.750 287 12652.65 272.30 54784.62 88888.00 2013-10-14 06:38:40.875 287 12652.67 272.32 54784.65 88888.00 2013-10-14 06:38:41.000 287 12652.75 272.35 54784.65 88888.00 2013-10-14 06:38:41.125 287 12652.70 272.35 54784.68 88888.00 2013-10-14 06:38:41.250 287 12652.60 272.32 54784.70 88888.00 2013-10-14 06:38:41.375 287 12652.62 272.30 54784.70 88888.00 2013-10-14 06:38:41.500 287 12652.67 272.32 54784.70 88888.00 2013-10-14 06:38:41.625 287 12652.62 272.30 54784.72 88888.00 2013-10-14 06:38:41.750 287 12652.62 272.32 54784.68 88888.00 2013-10-14 06:38:41.875 287 12652.67 272.30 54784.68 88888.00 2013-10-14 06:38:42.000 287 12652.70 272.27 54784.70 88888.00 2013-10-14 06:38:42.125 287 12652.67 272.25 54784.70 88888.00 2013-10-14 06:38:42.250 287 12652.62 272.27 54784.72 88888.00 2013-10-14 06:38:42.375 287 12652.67 272.30 54784.70 88888.00 2013-10-14 06:38:42.500 287 12652.67 272.32 54784.70 88888.00 2013-10-14 06:38:42.625 287 12652.65 272.30 54784.68 88888.00 2013-10-14 06:38:42.750 287 12652.67 272.27 54784.70 88888.00 2013-10-14 06:38:42.875 287 12652.75 272.25 54784.70 88888.00 2013-10-14 06:38:43.000 287 12652.77 272.27 54784.72 88888.00 2013-10-14 06:38:43.125 287 12652.77 272.27 54784.70 88888.00 2013-10-14 06:38:43.250 287 12652.65 272.27 54784.70 88888.00 2013-10-14 06:38:43.375 287 12652.60 272.30 54784.68 88888.00 2013-10-14 06:38:43.500 287 12652.62 272.30 54784.65 88888.00 2013-10-14 06:38:43.625 287 12652.62 272.30 54784.65 88888.00 2013-10-14 06:38:43.750 287 12652.62 272.27 54784.68 88888.00 2013-10-14 06:38:43.875 287 12652.67 272.27 54784.68 88888.00 2013-10-14 06:38:44.000 287 12652.67 272.25 54784.68 88888.00 2013-10-14 06:38:44.125 287 12652.67 272.25 54784.68 88888.00 2013-10-14 06:38:44.250 287 12652.65 272.23 54784.68 88888.00 2013-10-14 06:38:44.375 287 12652.62 272.25 54784.62 88888.00 2013-10-14 06:38:44.500 287 12652.62 272.27 54784.62 88888.00 2013-10-14 06:38:44.625 287 12652.55 272.30 54784.65 88888.00 2013-10-14 06:38:44.750 287 12652.62 272.32 54784.62 88888.00 2013-10-14 06:38:44.875 287 12652.70 272.27 54784.62 88888.00 2013-10-14 06:38:45.000 287 12652.65 272.25 54784.62 88888.00 2013-10-14 06:38:45.125 287 12652.62 272.25 54784.65 88888.00 2013-10-14 06:38:45.250 287 12652.62 272.25 54784.62 88888.00 2013-10-14 06:38:45.375 287 12652.67 272.27 54784.62 88888.00 2013-10-14 06:38:45.500 287 12652.62 272.25 54784.62 88888.00 2013-10-14 06:38:45.625 287 12652.60 272.25 54784.62 88888.00 2013-10-14 06:38:45.750 287 12652.58 272.25 54784.60 88888.00 2013-10-14 06:38:45.875 287 12652.55 272.23 54784.65 88888.00 2013-10-14 06:38:46.000 287 12652.62 272.25 54784.60 88888.00 2013-10-14 06:38:46.125 287 12652.73 272.25 54784.65 88888.00 2013-10-14 06:38:46.250 287 12652.65 272.23 54784.65 88888.00 2013-10-14 06:38:46.375 287 12652.65 272.25 54784.68 88888.00 2013-10-14 06:38:46.500 287 12652.60 272.27 54784.65 88888.00 2013-10-14 06:38:46.625 287 12652.62 272.25 54784.62 88888.00 2013-10-14 06:38:46.750 287 12652.67 272.23 54784.60 88888.00 2013-10-14 06:38:46.875 287 12652.70 272.23 54784.60 88888.00 2013-10-14 06:38:47.000 287 12652.67 272.23 54784.65 88888.00 2013-10-14 06:38:47.125 287 12652.67 272.25 54784.65 88888.00 2013-10-14 06:38:47.250 287 12652.75 272.27 54784.68 88888.00 2013-10-14 06:38:47.375 287 12652.75 272.27 54784.65 88888.00 2013-10-14 06:38:47.500 287 12652.73 272.25 54784.62 88888.00 2013-10-14 06:38:47.625 287 12652.67 272.23 54784.62 88888.00 2013-10-14 06:38:47.750 287 12652.65 272.23 54784.62 88888.00 2013-10-14 06:38:47.875 287 12652.70 272.20 54784.68 88888.00 2013-10-14 06:38:48.000 287 12652.75 272.23 54784.65 88888.00 2013-10-14 06:38:48.125 287 12652.73 272.23 54784.62 88888.00 2013-10-14 06:38:48.250 287 12652.65 272.20 54784.65 88888.00 2013-10-14 06:38:48.375 287 12652.67 272.23 54784.68 88888.00 2013-10-14 06:38:48.500 287 12652.67 272.27 54784.68 88888.00 2013-10-14 06:38:48.625 287 12652.67 272.25 54784.68 88888.00 2013-10-14 06:38:48.750 287 12652.67 272.27 54784.68 88888.00 2013-10-14 06:38:48.875 287 12652.70 272.25 54784.68 88888.00 2013-10-14 06:38:49.000 287 12652.67 272.25 54784.62 88888.00 2013-10-14 06:38:49.125 287 12652.67 272.23 54784.60 88888.00 2013-10-14 06:38:49.250 287 12652.67 272.25 54784.60 88888.00 2013-10-14 06:38:49.375 287 12652.75 272.25 54784.60 88888.00 2013-10-14 06:38:49.500 287 12652.83 272.25 54784.62 88888.00 2013-10-14 06:38:49.625 287 12652.80 272.25 54784.65 88888.00 2013-10-14 06:38:49.750 287 12652.73 272.25 54784.65 88888.00 2013-10-14 06:38:49.875 287 12652.73 272.23 54784.62 88888.00 2013-10-14 06:38:50.000 287 12652.75 272.23 54784.62 88888.00 2013-10-14 06:38:50.125 287 12652.73 272.23 54784.62 88888.00 2013-10-14 06:38:50.250 287 12652.67 272.23 54784.65 88888.00 2013-10-14 06:38:50.375 287 12652.75 272.25 54784.62 88888.00 2013-10-14 06:38:50.500 287 12652.65 272.23 54784.65 88888.00 2013-10-14 06:38:50.625 287 12652.73 272.30 54784.65 88888.00 2013-10-14 06:38:50.750 287 12652.77 272.32 54784.68 88888.00 2013-10-14 06:38:50.875 287 12652.73 272.30 54784.68 88888.00 2013-10-14 06:38:51.000 287 12652.65 272.23 54784.68 88888.00 2013-10-14 06:38:51.125 287 12652.65 272.23 54784.62 88888.00 2013-10-14 06:38:51.250 287 12652.60 272.25 54784.65 88888.00 2013-10-14 06:38:51.375 287 12652.65 272.27 54784.62 88888.00 2013-10-14 06:38:51.500 287 12652.73 272.27 54784.68 88888.00 2013-10-14 06:38:51.625 287 12652.73 272.27 54784.68 88888.00 2013-10-14 06:38:51.750 287 12652.70 272.25 54784.62 88888.00 2013-10-14 06:38:51.875 287 12652.67 272.25 54784.68 88888.00 2013-10-14 06:38:52.000 287 12652.67 272.25 54784.68 88888.00 2013-10-14 06:38:52.125 287 12652.60 272.25 54784.70 88888.00 2013-10-14 06:38:52.250 287 12652.62 272.25 54784.70 88888.00 2013-10-14 06:38:52.375 287 12652.70 272.25 54784.68 88888.00 2013-10-14 06:38:52.500 287 12652.73 272.23 54784.65 88888.00 2013-10-14 06:38:52.625 287 12652.77 272.23 54784.65 88888.00 2013-10-14 06:38:52.750 287 12652.70 272.23 54784.60 88888.00 2013-10-14 06:38:52.875 287 12652.70 272.25 54784.57 88888.00 2013-10-14 06:38:53.000 287 12652.70 272.27 54784.62 88888.00 2013-10-14 06:38:53.125 287 12652.70 272.27 54784.62 88888.00 2013-10-14 06:38:53.250 287 12652.65 272.23 54784.65 88888.00 2013-10-14 06:38:53.375 287 12652.70 272.25 54784.68 88888.00 2013-10-14 06:38:53.500 287 12652.75 272.27 54784.65 88888.00 2013-10-14 06:38:53.625 287 12652.70 272.23 54784.60 88888.00 2013-10-14 06:38:53.750 287 12652.73 272.23 54784.62 88888.00 2013-10-14 06:38:53.875 287 12652.75 272.23 54784.65 88888.00 2013-10-14 06:38:54.000 287 12652.77 272.20 54784.65 88888.00 2013-10-14 06:38:54.125 287 12652.80 272.20 54784.65 88888.00 2013-10-14 06:38:54.250 287 12652.77 272.20 54784.65 88888.00 2013-10-14 06:38:54.375 287 12652.77 272.20 54784.65 88888.00 2013-10-14 06:38:54.500 287 12652.75 272.23 54784.65 88888.00 2013-10-14 06:38:54.625 287 12652.73 272.20 54784.68 88888.00 2013-10-14 06:38:54.750 287 12652.70 272.23 54784.68 88888.00 2013-10-14 06:38:54.875 287 12652.73 272.23 54784.65 88888.00 2013-10-14 06:38:55.000 287 12652.75 272.23 54784.62 88888.00 2013-10-14 06:38:55.125 287 12652.77 272.23 54784.62 88888.00 2013-10-14 06:38:55.250 287 12652.67 272.23 54784.68 88888.00 2013-10-14 06:38:55.375 287 12652.65 272.23 54784.62 88888.00 2013-10-14 06:38:55.500 287 12652.70 272.20 54784.65 88888.00 2013-10-14 06:38:55.625 287 12652.73 272.23 54784.65 88888.00 2013-10-14 06:38:55.750 287 12652.77 272.25 54784.62 88888.00 2013-10-14 06:38:55.875 287 12652.73 272.25 54784.62 88888.00 2013-10-14 06:38:56.000 287 12652.77 272.25 54784.65 88888.00 2013-10-14 06:38:56.125 287 12652.80 272.27 54784.60 88888.00 2013-10-14 06:38:56.250 287 12652.80 272.20 54784.57 88888.00 2013-10-14 06:38:56.375 287 12652.80 272.18 54784.60 88888.00 2013-10-14 06:38:56.500 287 12652.80 272.18 54784.60 88888.00 2013-10-14 06:38:56.625 287 12652.83 272.20 54784.60 88888.00 2013-10-14 06:38:56.750 287 12652.83 272.23 54784.55 88888.00 2013-10-14 06:38:56.875 287 12652.80 272.23 54784.62 88888.00 2013-10-14 06:38:57.000 287 12652.80 272.23 54784.60 88888.00 2013-10-14 06:38:57.125 287 12652.80 272.20 54784.62 88888.00 2013-10-14 06:38:57.250 287 12652.77 272.18 54784.65 88888.00 2013-10-14 06:38:57.375 287 12652.83 272.20 54784.62 88888.00 2013-10-14 06:38:57.500 287 12652.77 272.20 54784.62 88888.00 2013-10-14 06:38:57.625 287 12652.73 272.20 54784.62 88888.00 2013-10-14 06:38:57.750 287 12652.75 272.23 54784.65 88888.00 2013-10-14 06:38:57.875 287 12652.75 272.25 54784.60 88888.00 2013-10-14 06:38:58.000 287 12652.77 272.25 54784.55 88888.00 2013-10-14 06:38:58.125 287 12652.80 272.23 54784.62 88888.00 2013-10-14 06:38:58.250 287 12652.77 272.20 54784.62 88888.00 2013-10-14 06:38:58.375 287 12652.77 272.20 54784.55 88888.00 2013-10-14 06:38:58.500 287 12652.73 272.23 54784.62 88888.00 2013-10-14 06:38:58.625 287 12652.67 272.23 54784.57 88888.00 2013-10-14 06:38:58.750 287 12652.65 272.25 54784.62 88888.00 2013-10-14 06:38:58.875 287 12652.65 272.25 54784.65 88888.00 2013-10-14 06:38:59.000 287 12652.67 272.25 54784.62 88888.00 2013-10-14 06:38:59.125 287 12652.67 272.23 54784.65 88888.00 2013-10-14 06:38:59.250 287 12652.70 272.20 54784.62 88888.00 2013-10-14 06:38:59.375 287 12652.73 272.23 54784.68 88888.00 2013-10-14 06:38:59.500 287 12652.73 272.25 54784.65 88888.00 2013-10-14 06:38:59.625 287 12652.70 272.25 54784.65 88888.00 2013-10-14 06:38:59.750 287 12652.70 272.25 54784.62 88888.00 2013-10-14 06:38:59.875 287 12652.67 272.27 54784.62 88888.00 2013-10-14 06:39:00.000 287 12652.75 272.25 54784.62 88888.00 2013-10-14 06:39:00.125 287 12652.80 272.25 54784.65 88888.00 2013-10-14 06:39:00.250 287 12652.75 272.20 54784.65 88888.00 2013-10-14 06:39:00.375 287 12652.75 272.20 54784.65 88888.00 2013-10-14 06:39:00.500 287 12652.75 272.23 54784.62 88888.00 2013-10-14 06:39:00.625 287 12652.75 272.23 54784.62 88888.00 2013-10-14 06:39:00.750 287 12652.77 272.25 54784.68 88888.00 2013-10-14 06:39:00.875 287 12652.75 272.25 54784.68 88888.00 2013-10-14 06:39:01.000 287 12652.73 272.20 54784.62 88888.00 2013-10-14 06:39:01.125 287 12652.73 272.20 54784.62 88888.00 2013-10-14 06:39:01.250 287 12652.70 272.20 54784.68 88888.00 2013-10-14 06:39:01.375 287 12652.73 272.23 54784.68 88888.00 2013-10-14 06:39:01.500 287 12652.65 272.20 54784.65 88888.00 2013-10-14 06:39:01.625 287 12652.67 272.18 54784.68 88888.00 2013-10-14 06:39:01.750 287 12652.67 272.20 54784.65 88888.00 2013-10-14 06:39:01.875 287 12652.67 272.23 54784.68 88888.00 2013-10-14 06:39:02.000 287 12652.70 272.23 54784.65 88888.00 2013-10-14 06:39:02.125 287 12652.67 272.18 54784.60 88888.00 2013-10-14 06:39:02.250 287 12652.65 272.15 54784.65 88888.00 2013-10-14 06:39:02.375 287 12652.67 272.15 54784.62 88888.00 2013-10-14 06:39:02.500 287 12652.67 272.15 54784.60 88888.00 2013-10-14 06:39:02.625 287 12652.70 272.18 54784.62 88888.00 2013-10-14 06:39:02.750 287 12652.67 272.18 54784.62 88888.00 2013-10-14 06:39:02.875 287 12652.67 272.15 54784.60 88888.00 2013-10-14 06:39:03.000 287 12652.65 272.20 54784.57 88888.00 2013-10-14 06:39:03.125 287 12652.67 272.25 54784.60 88888.00 2013-10-14 06:39:03.250 287 12652.73 272.20 54784.62 88888.00 2013-10-14 06:39:03.375 287 12652.73 272.20 54784.62 88888.00 2013-10-14 06:39:03.500 287 12652.70 272.23 54784.62 88888.00 2013-10-14 06:39:03.625 287 12652.67 272.23 54784.65 88888.00 2013-10-14 06:39:03.750 287 12652.67 272.23 54784.62 88888.00 2013-10-14 06:39:03.875 287 12652.73 272.20 54784.60 88888.00 2013-10-14 06:39:04.000 287 12652.77 272.23 54784.60 88888.00 2013-10-14 06:39:04.125 287 12652.75 272.23 54784.60 88888.00 2013-10-14 06:39:04.250 287 12652.67 272.18 54784.60 88888.00 2013-10-14 06:39:04.375 287 12652.70 272.18 54784.57 88888.00 2013-10-14 06:39:04.500 287 12652.65 272.18 54784.60 88888.00 2013-10-14 06:39:04.625 287 12652.65 272.23 54784.62 88888.00 2013-10-14 06:39:04.750 287 12652.67 272.23 54784.62 88888.00 2013-10-14 06:39:04.875 287 12652.70 272.20 54784.62 88888.00 2013-10-14 06:39:05.000 287 12652.70 272.20 54784.60 88888.00 2013-10-14 06:39:05.125 287 12652.67 272.20 54784.62 88888.00 2013-10-14 06:39:05.250 287 12652.62 272.18 54784.62 88888.00 2013-10-14 06:39:05.375 287 12652.67 272.18 54784.65 88888.00 2013-10-14 06:39:05.500 287 12652.67 272.20 54784.65 88888.00 2013-10-14 06:39:05.625 287 12652.67 272.18 54784.62 88888.00 2013-10-14 06:39:05.750 287 12652.65 272.18 54784.62 88888.00 2013-10-14 06:39:05.875 287 12652.65 272.18 54784.62 88888.00 2013-10-14 06:39:06.000 287 12652.70 272.18 54784.62 88888.00 2013-10-14 06:39:06.125 287 12652.75 272.18 54784.65 88888.00 2013-10-14 06:39:06.250 287 12652.73 272.18 54784.62 88888.00 2013-10-14 06:39:06.375 287 12652.75 272.18 54784.62 88888.00 2013-10-14 06:39:06.500 287 12652.70 272.23 54784.65 88888.00 2013-10-14 06:39:06.625 287 12652.67 272.23 54784.60 88888.00 2013-10-14 06:39:06.750 287 12652.67 272.23 54784.60 88888.00 2013-10-14 06:39:06.875 287 12652.70 272.18 54784.60 88888.00 2013-10-14 06:39:07.000 287 12652.75 272.18 54784.60 88888.00 2013-10-14 06:39:07.125 287 12652.77 272.20 54784.60 88888.00 2013-10-14 06:39:07.250 287 12652.73 272.20 54784.62 88888.00 2013-10-14 06:39:07.375 287 12652.62 272.20 54784.62 88888.00 2013-10-14 06:39:07.500 287 12652.58 272.20 54784.62 88888.00 2013-10-14 06:39:07.625 287 12652.65 272.18 54784.57 88888.00 2013-10-14 06:39:07.750 287 12652.67 272.20 54784.60 88888.00 2013-10-14 06:39:07.875 287 12652.65 272.15 54784.60 88888.00 2013-10-14 06:39:08.000 287 12652.65 272.18 54784.60 88888.00 2013-10-14 06:39:08.125 287 12652.67 272.20 54784.62 88888.00 2013-10-14 06:39:08.250 287 12652.62 272.20 54784.62 88888.00 2013-10-14 06:39:08.375 287 12652.65 272.20 54784.62 88888.00 2013-10-14 06:39:08.500 287 12652.70 272.23 54784.62 88888.00 2013-10-14 06:39:08.625 287 12652.73 272.18 54784.60 88888.00 2013-10-14 06:39:08.750 287 12652.70 272.15 54784.57 88888.00 2013-10-14 06:39:08.875 287 12652.70 272.18 54784.62 88888.00 2013-10-14 06:39:09.000 287 12652.73 272.18 54784.57 88888.00 2013-10-14 06:39:09.125 287 12652.73 272.18 54784.57 88888.00 2013-10-14 06:39:09.250 287 12652.65 272.18 54784.57 88888.00 2013-10-14 06:39:09.375 287 12652.65 272.20 54784.60 88888.00 2013-10-14 06:39:09.500 287 12652.65 272.23 54784.62 88888.00 2013-10-14 06:39:09.625 287 12652.60 272.20 54784.62 88888.00 2013-10-14 06:39:09.750 287 12652.60 272.18 54784.60 88888.00 2013-10-14 06:39:09.875 287 12652.60 272.15 54784.60 88888.00 2013-10-14 06:39:10.000 287 12652.67 272.15 54784.60 88888.00 2013-10-14 06:39:10.125 287 12652.65 272.15 54784.68 88888.00 2013-10-14 06:39:10.250 287 12652.65 272.18 54784.65 88888.00 2013-10-14 06:39:10.375 287 12652.67 272.18 54784.65 88888.00 2013-10-14 06:39:10.500 287 12652.70 272.18 54784.62 88888.00 2013-10-14 06:39:10.625 287 12652.65 272.15 54784.57 88888.00 2013-10-14 06:39:10.750 287 12652.65 272.15 54784.57 88888.00 2013-10-14 06:39:10.875 287 12652.70 272.15 54784.62 88888.00 2013-10-14 06:39:11.000 287 12652.73 272.15 54784.62 88888.00 2013-10-14 06:39:11.125 287 12652.70 272.15 54784.62 88888.00 2013-10-14 06:39:11.250 287 12652.65 272.15 54784.60 88888.00 2013-10-14 06:39:11.375 287 12652.65 272.15 54784.57 88888.00 2013-10-14 06:39:11.500 287 12652.62 272.12 54784.62 88888.00 2013-10-14 06:39:11.625 287 12652.65 272.10 54784.62 88888.00 2013-10-14 06:39:11.750 287 12652.75 272.10 54784.60 88888.00 2013-10-14 06:39:11.875 287 12652.77 272.12 54784.62 88888.00 2013-10-14 06:39:12.000 287 12652.75 272.12 54784.57 88888.00 2013-10-14 06:39:12.125 287 12652.70 272.18 54784.55 88888.00 2013-10-14 06:39:12.250 287 12652.65 272.12 54784.60 88888.00 2013-10-14 06:39:12.375 287 12652.67 272.12 54784.57 88888.00 2013-10-14 06:39:12.500 287 12652.73 272.10 54784.50 88888.00 2013-10-14 06:39:12.625 287 12652.73 272.12 54784.57 88888.00 2013-10-14 06:39:12.750 287 12652.65 272.15 54784.60 88888.00 2013-10-14 06:39:12.875 287 12652.65 272.15 54784.57 88888.00 2013-10-14 06:39:13.000 287 12652.65 272.12 54784.55 88888.00 2013-10-14 06:39:13.125 287 12652.67 272.12 54784.60 88888.00 2013-10-14 06:39:13.250 287 12652.60 272.10 54784.57 88888.00 2013-10-14 06:39:13.375 287 12652.62 272.12 54784.60 88888.00 2013-10-14 06:39:13.500 287 12652.62 272.12 54784.57 88888.00 2013-10-14 06:39:13.625 287 12652.70 272.10 54784.57 88888.00 2013-10-14 06:39:13.750 287 12652.75 272.12 54784.60 88888.00 2013-10-14 06:39:13.875 287 12652.77 272.15 54784.60 88888.00 2013-10-14 06:39:14.000 287 12652.75 272.15 54784.60 88888.00 2013-10-14 06:39:14.125 287 12652.75 272.15 54784.60 88888.00 2013-10-14 06:39:14.250 287 12652.73 272.15 54784.60 88888.00 2013-10-14 06:39:14.375 287 12652.75 272.15 54784.60 88888.00 2013-10-14 06:39:14.500 287 12652.75 272.10 54784.60 88888.00 2013-10-14 06:39:14.625 287 12652.75 272.12 54784.55 88888.00 2013-10-14 06:39:14.750 287 12652.73 272.12 54784.57 88888.00 2013-10-14 06:39:14.875 287 12652.73 272.10 54784.57 88888.00 2013-10-14 06:39:15.000 287 12652.73 272.10 54784.60 88888.00 2013-10-14 06:39:15.125 287 12652.67 272.10 54784.57 88888.00 2013-10-14 06:39:15.250 287 12652.62 272.12 54784.60 88888.00 2013-10-14 06:39:15.375 287 12652.73 272.12 54784.57 88888.00 2013-10-14 06:39:15.500 287 12652.67 272.10 54784.60 88888.00 2013-10-14 06:39:15.625 287 12652.65 272.10 54784.57 88888.00 2013-10-14 06:39:15.750 287 12652.67 272.12 54784.57 88888.00 2013-10-14 06:39:15.875 287 12652.73 272.12 54784.55 88888.00 2013-10-14 06:39:16.000 287 12652.75 272.07 54784.50 88888.00 2013-10-14 06:39:16.125 287 12652.70 272.07 54784.55 88888.00 2013-10-14 06:39:16.250 287 12652.62 272.07 54784.55 88888.00 2013-10-14 06:39:16.375 287 12652.65 272.07 54784.55 88888.00 2013-10-14 06:39:16.500 287 12652.67 272.07 54784.53 88888.00 2013-10-14 06:39:16.625 287 12652.60 272.07 54784.55 88888.00 2013-10-14 06:39:16.750 287 12652.65 272.07 54784.55 88888.00 2013-10-14 06:39:16.875 287 12652.65 272.07 54784.57 88888.00 2013-10-14 06:39:17.000 287 12652.67 272.07 54784.57 88888.00 2013-10-14 06:39:17.125 287 12652.70 272.07 54784.55 88888.00 2013-10-14 06:39:17.250 287 12652.67 272.07 54784.55 88888.00 2013-10-14 06:39:17.375 287 12652.62 272.05 54784.55 88888.00 2013-10-14 06:39:17.500 287 12652.60 272.07 54784.53 88888.00 2013-10-14 06:39:17.625 287 12652.58 272.07 54784.53 88888.00 2013-10-14 06:39:17.750 287 12652.62 272.07 54784.55 88888.00 2013-10-14 06:39:17.875 287 12652.65 272.07 54784.57 88888.00 2013-10-14 06:39:18.000 287 12652.67 272.07 54784.57 88888.00 2013-10-14 06:39:18.125 287 12652.62 272.05 54784.55 88888.00 2013-10-14 06:39:18.250 287 12652.52 272.05 54784.53 88888.00 2013-10-14 06:39:18.375 287 12652.55 272.07 54784.55 88888.00 2013-10-14 06:39:18.500 287 12652.55 272.07 54784.57 88888.00 2013-10-14 06:39:18.625 287 12652.55 272.07 54784.55 88888.00 2013-10-14 06:39:18.750 287 12652.60 272.05 54784.53 88888.00 2013-10-14 06:39:18.875 287 12652.65 272.07 54784.55 88888.00 2013-10-14 06:39:19.000 287 12652.62 272.02 54784.47 88888.00 2013-10-14 06:39:19.125 287 12652.58 272.05 54784.50 88888.00 2013-10-14 06:39:19.250 287 12652.62 272.07 54784.55 88888.00 2013-10-14 06:39:19.375 287 12652.70 272.10 54784.57 88888.00 2013-10-14 06:39:19.500 287 12652.67 272.05 54784.62 88888.00 2013-10-14 06:39:19.625 287 12652.65 272.02 54784.57 88888.00 2013-10-14 06:39:19.750 287 12652.62 272.02 54784.57 88888.00 2013-10-14 06:39:19.875 287 12652.65 272.05 54784.57 88888.00 2013-10-14 06:39:20.000 287 12652.65 272.02 54784.57 88888.00 2013-10-14 06:39:20.125 287 12652.75 272.10 54784.68 88888.00 2013-10-14 06:39:20.250 287 12652.73 272.05 54784.62 88888.00 2013-10-14 06:39:20.375 287 12652.67 272.00 54784.55 88888.00 2013-10-14 06:39:20.500 287 12652.60 272.00 54784.53 88888.00 2013-10-14 06:39:20.625 287 12652.55 272.00 54784.60 88888.00 2013-10-14 06:39:20.750 287 12652.58 272.02 54784.57 88888.00 2013-10-14 06:39:20.875 287 12652.67 272.02 54784.57 88888.00 2013-10-14 06:39:21.000 287 12652.75 272.00 54784.55 88888.00 2013-10-14 06:39:21.125 287 12652.67 272.02 54784.60 88888.00 2013-10-14 06:39:21.250 287 12652.58 272.02 54784.60 88888.00 2013-10-14 06:39:21.375 287 12652.60 272.00 54784.55 88888.00 2013-10-14 06:39:21.500 287 12652.67 271.98 54784.53 88888.00 2013-10-14 06:39:21.625 287 12652.73 272.02 54784.55 88888.00 2013-10-14 06:39:21.750 287 12652.73 272.02 54784.55 88888.00 2013-10-14 06:39:21.875 287 12652.70 272.00 54784.55 88888.00 2013-10-14 06:39:22.000 287 12652.65 271.98 54784.53 88888.00 2013-10-14 06:39:22.125 287 12652.60 272.02 54784.53 88888.00 2013-10-14 06:39:22.250 287 12652.60 272.00 54784.53 88888.00 2013-10-14 06:39:22.375 287 12652.60 272.02 54784.55 88888.00 2013-10-14 06:39:22.500 287 12652.55 271.98 54784.53 88888.00 2013-10-14 06:39:22.625 287 12652.58 271.98 54784.47 88888.00 2013-10-14 06:39:22.750 287 12652.62 272.00 54784.53 88888.00 2013-10-14 06:39:22.875 287 12652.60 272.00 54784.55 88888.00 2013-10-14 06:39:23.000 287 12652.65 272.00 54784.53 88888.00 2013-10-14 06:39:23.125 287 12652.70 272.00 54784.50 88888.00 2013-10-14 06:39:23.250 287 12652.67 271.95 54784.50 88888.00 2013-10-14 06:39:23.375 287 12652.65 272.00 54784.47 88888.00 2013-10-14 06:39:23.500 287 12652.67 271.98 54784.53 88888.00 2013-10-14 06:39:23.625 287 12652.65 271.98 54784.50 88888.00 2013-10-14 06:39:23.750 287 12652.60 271.98 54784.50 88888.00 2013-10-14 06:39:23.875 287 12652.58 271.98 54784.53 88888.00 2013-10-14 06:39:24.000 287 12652.67 271.95 54784.50 88888.00 2013-10-14 06:39:24.125 287 12652.70 271.95 54784.50 88888.00 2013-10-14 06:39:24.250 287 12652.67 271.93 54784.53 88888.00 2013-10-14 06:39:24.375 287 12652.65 271.90 54784.50 88888.00 2013-10-14 06:39:24.500 287 12652.65 271.93 54784.50 88888.00 2013-10-14 06:39:24.625 287 12652.62 271.93 54784.50 88888.00 2013-10-14 06:39:24.750 287 12652.67 271.93 54784.53 88888.00 2013-10-14 06:39:24.875 287 12652.73 271.93 54784.53 88888.00 2013-10-14 06:39:25.000 287 12652.70 271.93 54784.50 88888.00 2013-10-14 06:39:25.125 287 12652.65 271.93 54784.50 88888.00 2013-10-14 06:39:25.250 287 12652.62 271.90 54784.47 88888.00 2013-10-14 06:39:25.375 287 12652.70 271.90 54784.50 88888.00 2013-10-14 06:39:25.500 287 12652.65 271.90 54784.50 88888.00 2013-10-14 06:39:25.625 287 12652.60 271.90 54784.45 88888.00 2013-10-14 06:39:25.750 287 12652.55 271.90 54784.50 88888.00 2013-10-14 06:39:25.875 287 12652.62 271.88 54784.50 88888.00 2013-10-14 06:39:26.000 287 12652.62 271.88 54784.45 88888.00 2013-10-14 06:39:26.125 287 12652.58 271.88 54784.43 88888.00 2013-10-14 06:39:26.250 287 12652.58 271.88 54784.45 88888.00 2013-10-14 06:39:26.375 287 12652.58 271.90 54784.43 88888.00 2013-10-14 06:39:26.500 287 12652.55 271.88 54784.45 88888.00 2013-10-14 06:39:26.625 287 12652.52 271.88 54784.45 88888.00 2013-10-14 06:39:26.750 287 12652.52 271.90 54784.47 88888.00 2013-10-14 06:39:26.875 287 12652.55 271.90 54784.43 88888.00 2013-10-14 06:39:27.000 287 12652.58 271.88 54784.47 88888.00 2013-10-14 06:39:27.125 287 12652.58 271.90 54784.47 88888.00 2013-10-14 06:39:27.250 287 12652.55 271.88 54784.47 88888.00 2013-10-14 06:39:27.375 287 12652.62 271.90 54784.45 88888.00 2013-10-14 06:39:27.500 287 12652.65 271.88 54784.50 88888.00 2013-10-14 06:39:27.625 287 12652.67 271.88 54784.43 88888.00 2013-10-14 06:39:27.750 287 12652.65 271.85 54784.43 88888.00 2013-10-14 06:39:27.875 287 12652.67 271.85 54784.47 88888.00 2013-10-14 06:39:28.000 287 12652.70 271.88 54784.45 88888.00 2013-10-14 06:39:28.125 287 12652.62 271.88 54784.45 88888.00 2013-10-14 06:39:28.250 287 12652.58 271.82 54784.45 88888.00 2013-10-14 06:39:28.375 287 12652.62 271.85 54784.47 88888.00 2013-10-14 06:39:28.500 287 12652.60 271.85 54784.45 88888.00 2013-10-14 06:39:28.625 287 12652.52 271.82 54784.43 88888.00 2013-10-14 06:39:28.750 287 12652.52 271.80 54784.45 88888.00 2013-10-14 06:39:28.875 287 12652.65 271.80 54784.45 88888.00 2013-10-14 06:39:29.000 287 12652.70 271.82 54784.43 88888.00 2013-10-14 06:39:29.125 287 12652.67 271.82 54784.50 88888.00 2013-10-14 06:39:29.250 287 12652.65 271.77 54784.40 88888.00 2013-10-14 06:39:29.375 287 12652.65 271.77 54784.47 88888.00 2013-10-14 06:39:29.500 287 12652.62 271.82 54784.45 88888.00 2013-10-14 06:39:29.625 287 12652.62 271.80 54784.45 88888.00 2013-10-14 06:39:29.750 287 12652.58 271.80 54784.47 88888.00 2013-10-14 06:39:29.875 287 12652.52 271.80 54784.50 88888.00 2013-10-14 06:39:30.000 287 12652.60 271.82 54784.50 88888.00 2013-10-14 06:39:30.125 287 12652.58 271.82 54784.50 88888.00 2013-10-14 06:39:30.250 287 12652.62 271.77 54784.50 88888.00 2013-10-14 06:39:30.375 287 12652.67 271.80 54784.50 88888.00 2013-10-14 06:39:30.500 287 12652.62 271.80 54784.47 88888.00 2013-10-14 06:39:30.625 287 12652.58 271.80 54784.47 88888.00 2013-10-14 06:39:30.750 287 12652.55 271.80 54784.47 88888.00 2013-10-14 06:39:30.875 287 12652.55 271.77 54784.47 88888.00 2013-10-14 06:39:31.000 287 12652.58 271.77 54784.45 88888.00 2013-10-14 06:39:31.125 287 12652.58 271.77 54784.43 88888.00 2013-10-14 06:39:31.250 287 12652.48 271.75 54784.45 88888.00 2013-10-14 06:39:31.375 287 12652.50 271.77 54784.45 88888.00 2013-10-14 06:39:31.500 287 12652.55 271.77 54784.45 88888.00 2013-10-14 06:39:31.625 287 12652.52 271.77 54784.45 88888.00 2013-10-14 06:39:31.750 287 12652.55 271.75 54784.47 88888.00 2013-10-14 06:39:31.875 287 12652.58 271.75 54784.43 88888.00 2013-10-14 06:39:32.000 287 12652.58 271.75 54784.43 88888.00 2013-10-14 06:39:32.125 287 12652.52 271.73 54784.40 88888.00 2013-10-14 06:39:32.250 287 12652.48 271.75 54784.45 88888.00 2013-10-14 06:39:32.375 287 12652.52 271.77 54784.45 88888.00 2013-10-14 06:39:32.500 287 12652.58 271.77 54784.43 88888.00 2013-10-14 06:39:32.625 287 12652.55 271.75 54784.43 88888.00 2013-10-14 06:39:32.750 287 12652.52 271.75 54784.45 88888.00 2013-10-14 06:39:32.875 287 12652.48 271.73 54784.43 88888.00 2013-10-14 06:39:33.000 287 12652.45 271.75 54784.40 88888.00 2013-10-14 06:39:33.125 287 12652.52 271.75 54784.43 88888.00 2013-10-14 06:39:33.250 287 12652.52 271.70 54784.40 88888.00 2013-10-14 06:39:33.375 287 12652.52 271.73 54784.43 88888.00 2013-10-14 06:39:33.500 287 12652.52 271.73 54784.40 88888.00 2013-10-14 06:39:33.625 287 12652.48 271.75 54784.43 88888.00 2013-10-14 06:39:33.750 287 12652.45 271.75 54784.40 88888.00 2013-10-14 06:39:33.875 287 12652.55 271.75 54784.43 88888.00 2013-10-14 06:39:34.000 287 12652.55 271.75 54784.40 88888.00 2013-10-14 06:39:34.125 287 12652.52 271.75 54784.40 88888.00 2013-10-14 06:39:34.250 287 12652.50 271.73 54784.40 88888.00 2013-10-14 06:39:34.375 287 12652.48 271.73 54784.45 88888.00 2013-10-14 06:39:34.500 287 12652.42 271.70 54784.43 88888.00 2013-10-14 06:39:34.625 287 12652.40 271.70 54784.38 88888.00 2013-10-14 06:39:34.750 287 12652.45 271.70 54784.38 88888.00 2013-10-14 06:39:34.875 287 12652.55 271.70 54784.43 88888.00 2013-10-14 06:39:35.000 287 12652.58 271.73 54784.43 88888.00 2013-10-14 06:39:35.125 287 12652.55 271.73 54784.38 88888.00 2013-10-14 06:39:35.250 287 12652.48 271.70 54784.38 88888.00 2013-10-14 06:39:35.375 287 12652.52 271.70 54784.40 88888.00 2013-10-14 06:39:35.500 287 12652.58 271.68 54784.38 88888.00 2013-10-14 06:39:35.625 287 12652.58 271.68 54784.40 88888.00 2013-10-14 06:39:35.750 287 12652.52 271.70 54784.38 88888.00 2013-10-14 06:39:35.875 287 12652.50 271.70 54784.38 88888.00 2013-10-14 06:39:36.000 287 12652.45 271.73 54784.40 88888.00 2013-10-14 06:39:36.125 287 12652.42 271.73 54784.38 88888.00 2013-10-14 06:39:36.250 287 12652.45 271.70 54784.38 88888.00 2013-10-14 06:39:36.375 287 12652.45 271.68 54784.38 88888.00 2013-10-14 06:39:36.500 287 12652.48 271.70 54784.38 88888.00 2013-10-14 06:39:36.625 287 12652.45 271.73 54784.38 88888.00 2013-10-14 06:39:36.750 287 12652.45 271.70 54784.38 88888.00 2013-10-14 06:39:36.875 287 12652.42 271.70 54784.40 88888.00 2013-10-14 06:39:37.000 287 12652.40 271.68 54784.38 88888.00 2013-10-14 06:39:37.125 287 12652.40 271.68 54784.40 88888.00 2013-10-14 06:39:37.250 287 12652.35 271.65 54784.38 88888.00 2013-10-14 06:39:37.375 287 12652.35 271.68 54784.32 88888.00 2013-10-14 06:39:37.500 287 12652.35 271.68 54784.35 88888.00 2013-10-14 06:39:37.625 287 12652.38 271.70 54784.38 88888.00 2013-10-14 06:39:37.750 287 12652.42 271.70 54784.35 88888.00 2013-10-14 06:39:37.875 287 12652.35 271.68 54784.32 88888.00 2013-10-14 06:39:38.000 287 12652.40 271.68 54784.28 88888.00 2013-10-14 06:39:38.125 287 12652.38 271.68 54784.30 88888.00 2013-10-14 06:39:38.250 287 12652.35 271.65 54784.35 88888.00 2013-10-14 06:39:38.375 287 12652.45 271.70 54784.40 88888.00 2013-10-14 06:39:38.500 287 12652.42 271.70 54784.45 88888.00 2013-10-14 06:39:38.625 287 12652.40 271.62 54784.43 88888.00 2013-10-14 06:39:38.750 287 12652.42 271.62 54784.43 88888.00 2013-10-14 06:39:38.875 287 12652.45 271.73 54784.43 88888.00 2013-10-14 06:39:39.000 287 12652.30 271.65 54784.35 88888.00 2013-10-14 06:39:39.125 287 12652.27 271.60 54784.32 88888.00 2013-10-14 06:39:39.250 287 12652.35 271.62 54784.38 88888.00 2013-10-14 06:39:39.375 287 12652.35 271.60 54784.35 88888.00 2013-10-14 06:39:39.500 287 12652.40 271.60 54784.38 88888.00 2013-10-14 06:39:39.625 287 12652.38 271.62 54784.38 88888.00 2013-10-14 06:39:39.750 287 12652.30 271.62 54784.38 88888.00 2013-10-14 06:39:39.875 287 12652.38 271.60 54784.32 88888.00 2013-10-14 06:39:40.000 287 12652.33 271.62 54784.30 88888.00 2013-10-14 06:39:40.125 287 12652.33 271.65 54784.30 88888.00 2013-10-14 06:39:40.250 287 12652.33 271.62 54784.32 88888.00 2013-10-14 06:39:40.375 287 12652.35 271.65 54784.32 88888.00 2013-10-14 06:39:40.500 287 12652.33 271.65 54784.30 88888.00 2013-10-14 06:39:40.625 287 12652.23 271.55 54784.18 88888.00 2013-10-14 06:39:40.750 287 12652.23 271.52 54784.20 88888.00 2013-10-14 06:39:40.875 287 12652.33 271.60 54784.25 88888.00 2013-10-14 06:39:41.000 287 12652.35 271.65 54784.28 88888.00 2013-10-14 06:39:41.125 287 12652.35 271.62 54784.25 88888.00 2013-10-14 06:39:41.250 287 12652.27 271.57 54784.22 88888.00 2013-10-14 06:39:41.375 287 12652.33 271.57 54784.28 88888.00 2013-10-14 06:39:41.500 287 12652.33 271.60 54784.28 88888.00 2013-10-14 06:39:41.625 287 12652.30 271.62 54784.32 88888.00 2013-10-14 06:39:41.750 287 12652.25 271.60 54784.30 88888.00 2013-10-14 06:39:41.875 287 12652.25 271.57 54784.28 88888.00 2013-10-14 06:39:42.000 287 12652.30 271.57 54784.30 88888.00 2013-10-14 06:39:42.125 287 12652.27 271.60 54784.30 88888.00 2013-10-14 06:39:42.250 287 12652.30 271.57 54784.30 88888.00 2013-10-14 06:39:42.375 287 12652.35 271.55 54784.28 88888.00 2013-10-14 06:39:42.500 287 12652.30 271.55 54784.30 88888.00 2013-10-14 06:39:42.625 287 12652.30 271.55 54784.30 88888.00 2013-10-14 06:39:42.750 287 12652.35 271.60 54784.30 88888.00 2013-10-14 06:39:42.875 287 12652.33 271.60 54784.32 88888.00 2013-10-14 06:39:43.000 287 12652.25 271.57 54784.30 88888.00 2013-10-14 06:39:43.125 287 12652.20 271.57 54784.25 88888.00 2013-10-14 06:39:43.250 287 12652.23 271.57 54784.25 88888.00 2013-10-14 06:39:43.375 287 12652.27 271.62 54784.28 88888.00 2013-10-14 06:39:43.500 287 12652.33 271.62 54784.28 88888.00 2013-10-14 06:39:43.625 287 12652.30 271.57 54784.28 88888.00 2013-10-14 06:39:43.750 287 12652.30 271.62 54784.28 88888.00 2013-10-14 06:39:43.875 287 12652.27 271.62 54784.25 88888.00 2013-10-14 06:39:44.000 287 12652.30 271.65 54784.28 88888.00 2013-10-14 06:39:44.125 287 12652.35 271.65 54784.25 88888.00 2013-10-14 06:39:44.250 287 12652.27 271.60 54784.28 88888.00 2013-10-14 06:39:44.375 287 12652.27 271.57 54784.25 88888.00 2013-10-14 06:39:44.500 287 12652.30 271.57 54784.25 88888.00 2013-10-14 06:39:44.625 287 12652.38 271.62 54784.22 88888.00 2013-10-14 06:39:44.750 287 12652.30 271.62 54784.22 88888.00 2013-10-14 06:39:44.875 287 12652.27 271.60 54784.22 88888.00 2013-10-14 06:39:45.000 287 12652.30 271.62 54784.20 88888.00 2013-10-14 06:39:45.125 287 12652.33 271.62 54784.20 88888.00 2013-10-14 06:39:45.250 287 12652.35 271.62 54784.22 88888.00 2013-10-14 06:39:45.375 287 12652.35 271.62 54784.25 88888.00 2013-10-14 06:39:45.500 287 12652.30 271.60 54784.25 88888.00 2013-10-14 06:39:45.625 287 12652.33 271.60 54784.20 88888.00 2013-10-14 06:39:45.750 287 12652.25 271.57 54784.18 88888.00 2013-10-14 06:39:45.875 287 12652.30 271.57 54784.22 88888.00 2013-10-14 06:39:46.000 287 12652.25 271.57 54784.20 88888.00 2013-10-14 06:39:46.125 287 12652.25 271.57 54784.22 88888.00 2013-10-14 06:39:46.250 287 12652.23 271.55 54784.22 88888.00 2013-10-14 06:39:46.375 287 12652.20 271.57 54784.20 88888.00 2013-10-14 06:39:46.500 287 12652.25 271.57 54784.22 88888.00 2013-10-14 06:39:46.625 287 12652.30 271.57 54784.22 88888.00 2013-10-14 06:39:46.750 287 12652.35 271.57 54784.20 88888.00 2013-10-14 06:39:46.875 287 12652.35 271.57 54784.20 88888.00 2013-10-14 06:39:47.000 287 12652.35 271.57 54784.22 88888.00 2013-10-14 06:39:47.125 287 12652.23 271.55 54784.22 88888.00 2013-10-14 06:39:47.250 287 12652.23 271.55 54784.20 88888.00 2013-10-14 06:39:47.375 287 12652.25 271.62 54784.20 88888.00 2013-10-14 06:39:47.500 287 12652.27 271.60 54784.18 88888.00 2013-10-14 06:39:47.625 287 12652.23 271.57 54784.15 88888.00 2013-10-14 06:39:47.750 287 12652.17 271.55 54784.18 88888.00 2013-10-14 06:39:47.875 287 12652.27 271.57 54784.18 88888.00 2013-10-14 06:39:48.000 287 12652.25 271.57 54784.18 88888.00 2013-10-14 06:39:48.125 287 12652.27 271.60 54784.20 88888.00 2013-10-14 06:39:48.250 287 12652.30 271.57 54784.20 88888.00 2013-10-14 06:39:48.375 287 12652.35 271.57 54784.18 88888.00 2013-10-14 06:39:48.500 287 12652.27 271.55 54784.20 88888.00 2013-10-14 06:39:48.625 287 12652.25 271.52 54784.20 88888.00 2013-10-14 06:39:48.750 287 12652.20 271.55 54784.15 88888.00 2013-10-14 06:39:48.875 287 12652.23 271.55 54784.18 88888.00 2013-10-14 06:39:49.000 287 12652.25 271.52 54784.18 88888.00 2013-10-14 06:39:49.125 287 12652.25 271.52 54784.20 88888.00 2013-10-14 06:39:49.250 287 12652.15 271.55 54784.20 88888.00 2013-10-14 06:39:49.375 287 12652.15 271.55 54784.22 88888.00 2013-10-14 06:39:49.500 287 12652.23 271.55 54784.20 88888.00 2013-10-14 06:39:49.625 287 12652.25 271.55 54784.18 88888.00 2013-10-14 06:39:49.750 287 12652.20 271.55 54784.15 88888.00 2013-10-14 06:39:49.875 287 12652.12 271.52 54784.15 88888.00 2013-10-14 06:39:50.000 287 12652.17 271.55 54784.15 88888.00 2013-10-14 06:39:50.125 287 12652.17 271.52 54784.12 88888.00 2013-10-14 06:39:50.250 287 12652.08 271.52 54784.10 88888.00 2013-10-14 06:39:50.375 287 12652.15 271.50 54784.12 88888.00 2013-10-14 06:39:50.500 287 12652.15 271.55 54784.15 88888.00 2013-10-14 06:39:50.625 287 12652.20 271.52 54784.12 88888.00 2013-10-14 06:39:50.750 287 12652.15 271.50 54784.12 88888.00 2013-10-14 06:39:50.875 287 12652.10 271.50 54784.10 88888.00 2013-10-14 06:39:51.000 287 12652.15 271.52 54784.10 88888.00 2013-10-14 06:39:51.125 287 12652.20 271.50 54784.12 88888.00 2013-10-14 06:39:51.250 287 12652.20 271.48 54784.12 88888.00 2013-10-14 06:39:51.375 287 12652.23 271.50 54784.10 88888.00 2013-10-14 06:39:51.500 287 12652.12 271.52 54784.10 88888.00 2013-10-14 06:39:51.625 287 12652.08 271.52 54784.12 88888.00 2013-10-14 06:39:51.750 287 12652.05 271.52 54784.12 88888.00 2013-10-14 06:39:51.875 287 12652.05 271.52 54784.07 88888.00 2013-10-14 06:39:52.000 287 12652.12 271.52 54784.07 88888.00 2013-10-14 06:39:52.125 287 12652.17 271.52 54784.07 88888.00 2013-10-14 06:39:52.250 287 12652.15 271.48 54784.05 88888.00 2013-10-14 06:39:52.375 287 12652.15 271.50 54784.07 88888.00 2013-10-14 06:39:52.500 287 12652.17 271.52 54784.05 88888.00 2013-10-14 06:39:52.625 287 12652.20 271.50 54784.05 88888.00 2013-10-14 06:39:52.750 287 12652.20 271.52 54784.07 88888.00 2013-10-14 06:39:52.875 287 12652.15 271.48 54784.03 88888.00 2013-10-14 06:39:53.000 287 12652.15 271.50 54784.05 88888.00 2013-10-14 06:39:53.125 287 12652.15 271.52 54784.05 88888.00 2013-10-14 06:39:53.250 287 12652.05 271.52 54784.07 88888.00 2013-10-14 06:39:53.375 287 12652.05 271.52 54784.05 88888.00 2013-10-14 06:39:53.500 287 12652.02 271.48 54784.05 88888.00 2013-10-14 06:39:53.625 287 12652.00 271.48 54784.03 88888.00 2013-10-14 06:39:53.750 287 12652.02 271.48 54784.03 88888.00 2013-10-14 06:39:53.875 287 12652.05 271.50 54784.03 88888.00 2013-10-14 06:39:54.000 287 12652.05 271.50 54784.03 88888.00 2013-10-14 06:39:54.125 287 12652.05 271.48 54784.07 88888.00 2013-10-14 06:39:54.250 287 12652.05 271.48 54784.05 88888.00 2013-10-14 06:39:54.375 287 12652.02 271.48 54784.07 88888.00 2013-10-14 06:39:54.500 287 12652.05 271.48 54784.05 88888.00 2013-10-14 06:39:54.625 287 12652.05 271.48 54784.05 88888.00 2013-10-14 06:39:54.750 287 12652.02 271.45 54784.05 88888.00 2013-10-14 06:39:54.875 287 12652.00 271.45 54784.05 88888.00 2013-10-14 06:39:55.000 287 12652.00 271.45 54784.03 88888.00 2013-10-14 06:39:55.125 287 12652.00 271.48 54784.05 88888.00 2013-10-14 06:39:55.250 287 12652.05 271.45 54784.00 88888.00 2013-10-14 06:39:55.375 287 12652.08 271.40 54783.97 88888.00 2013-10-14 06:39:55.500 287 12652.10 271.40 54784.00 88888.00 2013-10-14 06:39:55.625 287 12652.15 271.40 54784.03 88888.00 2013-10-14 06:39:55.750 287 12652.10 271.43 54784.03 88888.00 2013-10-14 06:39:55.875 287 12652.00 271.40 54784.03 88888.00 2013-10-14 06:39:56.000 287 12651.95 271.43 54784.00 88888.00 2013-10-14 06:39:56.125 287 12651.98 271.43 54784.03 88888.00 2013-10-14 06:39:56.250 287 12652.05 271.43 54784.03 88888.00 2013-10-14 06:39:56.375 287 12652.08 271.43 54784.00 88888.00 2013-10-14 06:39:56.500 287 12652.05 271.43 54784.03 88888.00 2013-10-14 06:39:56.625 287 12652.05 271.45 54784.05 88888.00 2013-10-14 06:39:56.750 287 12652.05 271.43 54784.03 88888.00 2013-10-14 06:39:56.875 287 12652.08 271.43 54784.03 88888.00 2013-10-14 06:39:57.000 287 12652.10 271.48 54784.00 88888.00 2013-10-14 06:39:57.125 287 12652.12 271.43 54784.00 88888.00 2013-10-14 06:39:57.250 287 12652.00 271.40 54784.00 88888.00 2013-10-14 06:39:57.375 287 12652.00 271.45 54783.97 88888.00 2013-10-14 06:39:57.500 287 12652.02 271.43 54784.00 88888.00 2013-10-14 06:39:57.625 287 12652.05 271.43 54784.00 88888.00 2013-10-14 06:39:57.750 287 12652.05 271.40 54784.03 88888.00 2013-10-14 06:39:57.875 287 12652.00 271.40 54784.00 88888.00 2013-10-14 06:39:58.000 287 12651.98 271.40 54783.97 88888.00 2013-10-14 06:39:58.125 287 12651.98 271.38 54783.97 88888.00 2013-10-14 06:39:58.250 287 12651.92 271.38 54783.97 88888.00 2013-10-14 06:39:58.375 287 12651.95 271.40 54783.97 88888.00 2013-10-14 06:39:58.500 287 12651.98 271.40 54784.00 88888.00 2013-10-14 06:39:58.625 287 12651.98 271.40 54784.00 88888.00 2013-10-14 06:39:58.750 287 12651.98 271.43 54784.00 88888.00 2013-10-14 06:39:58.875 287 12651.98 271.45 54784.00 88888.00 2013-10-14 06:39:59.000 287 12651.95 271.43 54784.00 88888.00 2013-10-14 06:39:59.125 287 12651.95 271.40 54783.97 88888.00 2013-10-14 06:39:59.250 287 12651.88 271.38 54783.97 88888.00 2013-10-14 06:39:59.375 287 12651.92 271.38 54784.00 88888.00 2013-10-14 06:39:59.500 287 12651.95 271.38 54784.00 88888.00 2013-10-14 06:39:59.625 287 12651.95 271.38 54783.97 88888.00 2013-10-14 06:39:59.750 287 12651.92 271.40 54783.97 88888.00 2013-10-14 06:39:59.875 287 12651.92 271.40 54783.95 88888.00 2013-10-14 06:40:00.000 287 12651.90 271.43 54783.95 88888.00 2013-10-14 06:40:00.125 287 12651.88 271.43 54783.97 88888.00 2013-10-14 06:40:00.250 287 12651.92 271.38 54783.97 88888.00 2013-10-14 06:40:00.375 287 12652.02 271.43 54783.97 88888.00 2013-10-14 06:40:00.500 287 12652.02 271.40 54783.97 88888.00 2013-10-14 06:40:00.625 287 12651.92 271.38 54783.95 88888.00 2013-10-14 06:40:00.750 287 12651.92 271.43 54783.93 88888.00 2013-10-14 06:40:00.875 287 12651.92 271.43 54783.93 88888.00 2013-10-14 06:40:01.000 287 12651.98 271.40 54783.90 88888.00 2013-10-14 06:40:01.125 287 12651.98 271.43 54783.93 88888.00 2013-10-14 06:40:01.250 287 12651.95 271.43 54783.90 88888.00 2013-10-14 06:40:01.375 287 12651.95 271.48 54783.93 88888.00 2013-10-14 06:40:01.500 287 12651.88 271.45 54783.93 88888.00 2013-10-14 06:40:01.625 287 12651.88 271.40 54783.93 88888.00 2013-10-14 06:40:01.750 287 12651.90 271.38 54783.93 88888.00 2013-10-14 06:40:01.875 287 12651.95 271.43 54783.95 88888.00 2013-10-14 06:40:02.000 287 12652.00 271.43 54783.93 88888.00 2013-10-14 06:40:02.125 287 12651.98 271.38 54783.90 88888.00 2013-10-14 06:40:02.250 287 12651.85 271.35 54783.93 88888.00 2013-10-14 06:40:02.375 287 12651.80 271.35 54783.93 88888.00 2013-10-14 06:40:02.500 287 12651.85 271.40 54783.90 88888.00 2013-10-14 06:40:02.625 287 12651.85 271.40 54783.88 88888.00 2013-10-14 06:40:02.750 287 12651.80 271.40 54783.85 88888.00 2013-10-14 06:40:02.875 287 12651.85 271.40 54783.88 88888.00 2013-10-14 06:40:03.000 287 12651.88 271.40 54783.85 88888.00 2013-10-14 06:40:03.125 287 12651.88 271.40 54783.85 88888.00 2013-10-14 06:40:03.250 287 12651.85 271.40 54783.88 88888.00 2013-10-14 06:40:03.375 287 12651.88 271.40 54783.88 88888.00 2013-10-14 06:40:03.500 287 12651.90 271.38 54783.88 88888.00 2013-10-14 06:40:03.625 287 12651.90 271.38 54783.82 88888.00 2013-10-14 06:40:03.750 287 12651.88 271.40 54783.82 88888.00 2013-10-14 06:40:03.875 287 12651.92 271.43 54783.88 88888.00 2013-10-14 06:40:04.000 287 12651.92 271.40 54783.85 88888.00 2013-10-14 06:40:04.125 287 12651.92 271.38 54783.88 88888.00 2013-10-14 06:40:04.250 287 12651.83 271.30 54783.85 88888.00 2013-10-14 06:40:04.375 287 12651.83 271.38 54783.85 88888.00 2013-10-14 06:40:04.500 287 12651.83 271.35 54783.82 88888.00 2013-10-14 06:40:04.625 287 12651.80 271.35 54783.82 88888.00 2013-10-14 06:40:04.750 287 12651.85 271.35 54783.82 88888.00 2013-10-14 06:40:04.875 287 12651.90 271.38 54783.85 88888.00 2013-10-14 06:40:05.000 287 12651.85 271.38 54783.85 88888.00 2013-10-14 06:40:05.125 287 12651.77 271.38 54783.85 88888.00 2013-10-14 06:40:05.250 287 12651.75 271.35 54783.85 88888.00 2013-10-14 06:40:05.375 287 12651.73 271.40 54783.82 88888.00 2013-10-14 06:40:05.500 287 12651.73 271.35 54783.82 88888.00 2013-10-14 06:40:05.625 287 12651.73 271.32 54783.82 88888.00 2013-10-14 06:40:05.750 287 12651.73 271.35 54783.80 88888.00 2013-10-14 06:40:05.875 287 12651.75 271.38 54783.82 88888.00 2013-10-14 06:40:06.000 287 12651.73 271.35 54783.82 88888.00 2013-10-14 06:40:06.125 287 12651.70 271.35 54783.82 88888.00 2013-10-14 06:40:06.250 287 12651.73 271.32 54783.82 88888.00 2013-10-14 06:40:06.375 287 12651.77 271.38 54783.80 88888.00 2013-10-14 06:40:06.500 287 12651.77 271.32 54783.78 88888.00 2013-10-14 06:40:06.625 287 12651.70 271.32 54783.78 88888.00 2013-10-14 06:40:06.750 287 12651.70 271.35 54783.80 88888.00 2013-10-14 06:40:06.875 287 12651.70 271.35 54783.80 88888.00 2013-10-14 06:40:07.000 287 12651.67 271.32 54783.75 88888.00 2013-10-14 06:40:07.125 287 12651.67 271.32 54783.78 88888.00 2013-10-14 06:40:07.250 287 12651.65 271.32 54783.80 88888.00 2013-10-14 06:40:07.375 287 12651.65 271.32 54783.78 88888.00 2013-10-14 06:40:07.500 287 12651.67 271.32 54783.80 88888.00 2013-10-14 06:40:07.625 287 12651.70 271.30 54783.78 88888.00 2013-10-14 06:40:07.750 287 12651.73 271.30 54783.75 88888.00 2013-10-14 06:40:07.875 287 12651.73 271.32 54783.78 88888.00 2013-10-14 06:40:08.000 287 12651.73 271.35 54783.78 88888.00 2013-10-14 06:40:08.125 287 12651.75 271.32 54783.75 88888.00 2013-10-14 06:40:08.250 287 12651.75 271.27 54783.75 88888.00 2013-10-14 06:40:08.375 287 12651.77 271.30 54783.75 88888.00 2013-10-14 06:40:08.500 287 12651.80 271.30 54783.78 88888.00 2013-10-14 06:40:08.625 287 12651.88 271.27 54783.82 88888.00 2013-10-14 06:40:08.750 287 12651.88 271.32 54783.82 88888.00 2013-10-14 06:40:08.875 287 12651.77 271.30 54783.80 88888.00 2013-10-14 06:40:09.000 287 12651.75 271.27 54783.78 88888.00 2013-10-14 06:40:09.125 287 12651.73 271.32 54783.78 88888.00 2013-10-14 06:40:09.250 287 12651.70 271.30 54783.70 88888.00 2013-10-14 06:40:09.375 287 12651.70 271.25 54783.70 88888.00 2013-10-14 06:40:09.500 287 12651.73 271.25 54783.70 88888.00 2013-10-14 06:40:09.625 287 12651.77 271.32 54783.72 88888.00 2013-10-14 06:40:09.750 287 12651.77 271.32 54783.72 88888.00 2013-10-14 06:40:09.875 287 12651.73 271.30 54783.72 88888.00 2013-10-14 06:40:10.000 287 12651.77 271.30 54783.72 88888.00 2013-10-14 06:40:10.125 287 12651.67 271.30 54783.72 88888.00 2013-10-14 06:40:10.250 287 12651.60 271.25 54783.72 88888.00 2013-10-14 06:40:10.375 287 12651.65 271.30 54783.72 88888.00 2013-10-14 06:40:10.500 287 12651.67 271.32 54783.72 88888.00 2013-10-14 06:40:10.625 287 12651.67 271.27 54783.72 88888.00 2013-10-14 06:40:10.750 287 12651.70 271.27 54783.72 88888.00 2013-10-14 06:40:10.875 287 12651.65 271.32 54783.68 88888.00 2013-10-14 06:40:11.000 287 12651.65 271.25 54783.70 88888.00 2013-10-14 06:40:11.125 287 12651.58 271.25 54783.72 88888.00 2013-10-14 06:40:11.250 287 12651.58 271.25 54783.75 88888.00 2013-10-14 06:40:11.375 287 12651.62 271.25 54783.72 88888.00 2013-10-14 06:40:11.500 287 12651.60 271.27 54783.68 88888.00 2013-10-14 06:40:11.625 287 12651.58 271.27 54783.70 88888.00 2013-10-14 06:40:11.750 287 12651.60 271.27 54783.70 88888.00 2013-10-14 06:40:11.875 287 12651.62 271.27 54783.72 88888.00 2013-10-14 06:40:12.000 287 12651.60 271.30 54783.72 88888.00 2013-10-14 06:40:12.125 287 12651.58 271.30 54783.75 88888.00 2013-10-14 06:40:12.250 287 12651.52 271.30 54783.72 88888.00 2013-10-14 06:40:12.375 287 12651.55 271.27 54783.70 88888.00 2013-10-14 06:40:12.500 287 12651.55 271.27 54783.72 88888.00 2013-10-14 06:40:12.625 287 12651.50 271.25 54783.72 88888.00 2013-10-14 06:40:12.750 287 12651.48 271.25 54783.65 88888.00 2013-10-14 06:40:12.875 287 12651.52 271.23 54783.68 88888.00 2013-10-14 06:40:13.000 287 12651.52 271.20 54783.68 88888.00 2013-10-14 06:40:13.125 287 12651.48 271.20 54783.68 88888.00 2013-10-14 06:40:13.250 287 12651.45 271.23 54783.70 88888.00 2013-10-14 06:40:13.375 287 12651.45 271.30 54783.70 88888.00 2013-10-14 06:40:13.500 287 12651.40 271.27 54783.65 88888.00 2013-10-14 06:40:13.625 287 12651.38 271.23 54783.62 88888.00 2013-10-14 06:40:13.750 287 12651.45 271.23 54783.62 88888.00 2013-10-14 06:40:13.875 287 12651.50 271.23 54783.60 88888.00 2013-10-14 06:40:14.000 287 12651.52 271.27 54783.62 88888.00 2013-10-14 06:40:14.125 287 12651.48 271.30 54783.65 88888.00 2013-10-14 06:40:14.250 287 12651.45 271.23 54783.68 88888.00 2013-10-14 06:40:14.375 287 12651.42 271.23 54783.65 88888.00 2013-10-14 06:40:14.500 287 12651.40 271.20 54783.60 88888.00 2013-10-14 06:40:14.625 287 12651.40 271.23 54783.62 88888.00 2013-10-14 06:40:14.750 287 12651.45 271.25 54783.62 88888.00 2013-10-14 06:40:14.875 287 12651.48 271.25 54783.65 88888.00 2013-10-14 06:40:15.000 287 12651.48 271.25 54783.68 88888.00 2013-10-14 06:40:15.125 287 12651.50 271.25 54783.68 88888.00 2013-10-14 06:40:15.250 287 12651.52 271.25 54783.68 88888.00 2013-10-14 06:40:15.375 287 12651.58 271.25 54783.65 88888.00 2013-10-14 06:40:15.500 287 12651.55 271.25 54783.62 88888.00 2013-10-14 06:40:15.625 287 12651.58 271.25 54783.65 88888.00 2013-10-14 06:40:15.750 287 12651.55 271.25 54783.62 88888.00 2013-10-14 06:40:15.875 287 12651.52 271.25 54783.62 88888.00 2013-10-14 06:40:16.000 287 12651.55 271.25 54783.65 88888.00 2013-10-14 06:40:16.125 287 12651.50 271.25 54783.65 88888.00 2013-10-14 06:40:16.250 287 12651.45 271.23 54783.62 88888.00 2013-10-14 06:40:16.375 287 12651.50 271.25 54783.60 88888.00 2013-10-14 06:40:16.500 287 12651.52 271.23 54783.57 88888.00 2013-10-14 06:40:16.625 287 12651.50 271.25 54783.60 88888.00 2013-10-14 06:40:16.750 287 12651.48 271.27 54783.60 88888.00 2013-10-14 06:40:16.875 287 12651.55 271.23 54783.65 88888.00 2013-10-14 06:40:17.000 287 12651.48 271.27 54783.60 88888.00 2013-10-14 06:40:17.125 287 12651.50 271.27 54783.62 88888.00 2013-10-14 06:40:17.250 287 12651.52 271.25 54783.60 88888.00 2013-10-14 06:40:17.375 287 12651.52 271.25 54783.60 88888.00 2013-10-14 06:40:17.500 287 12651.50 271.23 54783.62 88888.00 2013-10-14 06:40:17.625 287 12651.45 271.23 54783.60 88888.00 2013-10-14 06:40:17.750 287 12651.42 271.25 54783.60 88888.00 2013-10-14 06:40:17.875 287 12651.52 271.25 54783.62 88888.00 2013-10-14 06:40:18.000 287 12651.58 271.27 54783.62 88888.00 2013-10-14 06:40:18.125 287 12651.55 271.25 54783.57 88888.00 2013-10-14 06:40:18.250 287 12651.45 271.25 54783.60 88888.00 2013-10-14 06:40:18.375 287 12651.52 271.25 54783.57 88888.00 2013-10-14 06:40:18.500 287 12651.52 271.27 54783.60 88888.00 2013-10-14 06:40:18.625 287 12651.50 271.25 54783.55 88888.00 2013-10-14 06:40:18.750 287 12651.42 271.20 54783.53 88888.00 2013-10-14 06:40:18.875 287 12651.42 271.20 54783.55 88888.00 2013-10-14 06:40:19.000 287 12651.42 271.23 54783.55 88888.00 2013-10-14 06:40:19.125 287 12651.45 271.25 54783.55 88888.00 2013-10-14 06:40:19.250 287 12651.45 271.25 54783.53 88888.00 2013-10-14 06:40:19.375 287 12651.48 271.23 54783.55 88888.00 2013-10-14 06:40:19.500 287 12651.52 271.25 54783.55 88888.00 2013-10-14 06:40:19.625 287 12651.48 271.27 54783.55 88888.00 2013-10-14 06:40:19.750 287 12651.42 271.25 54783.53 88888.00 2013-10-14 06:40:19.875 287 12651.40 271.27 54783.55 88888.00 2013-10-14 06:40:20.000 287 12651.40 271.25 54783.50 88888.00 2013-10-14 06:40:20.125 287 12651.42 271.25 54783.53 88888.00 2013-10-14 06:40:20.250 287 12651.40 271.25 54783.55 88888.00 2013-10-14 06:40:20.375 287 12651.42 271.23 54783.55 88888.00 2013-10-14 06:40:20.500 287 12651.40 271.25 54783.53 88888.00 2013-10-14 06:40:20.625 287 12651.42 271.25 54783.50 88888.00 2013-10-14 06:40:20.750 287 12651.50 271.23 54783.53 88888.00 2013-10-14 06:40:20.875 287 12651.48 271.25 54783.50 88888.00 2013-10-14 06:40:21.000 287 12651.40 271.23 54783.50 88888.00 2013-10-14 06:40:21.125 287 12651.35 271.20 54783.47 88888.00 2013-10-14 06:40:21.250 287 12651.38 271.20 54783.47 88888.00 2013-10-14 06:40:21.375 287 12651.42 271.23 54783.47 88888.00 2013-10-14 06:40:21.500 287 12651.38 271.23 54783.47 88888.00 2013-10-14 06:40:21.625 287 12651.33 271.20 54783.47 88888.00 2013-10-14 06:40:21.750 287 12651.35 271.20 54783.50 88888.00 2013-10-14 06:40:21.875 287 12651.40 271.20 54783.50 88888.00 2013-10-14 06:40:22.000 287 12651.42 271.23 54783.47 88888.00 2013-10-14 06:40:22.125 287 12651.38 271.25 54783.50 88888.00 2013-10-14 06:40:22.250 287 12651.30 271.23 54783.47 88888.00 2013-10-14 06:40:22.375 287 12651.30 271.23 54783.47 88888.00 2013-10-14 06:40:22.500 287 12651.27 271.23 54783.50 88888.00 2013-10-14 06:40:22.625 287 12651.27 271.25 54783.47 88888.00 2013-10-14 06:40:22.750 287 12651.30 271.23 54783.47 88888.00 2013-10-14 06:40:22.875 287 12651.30 271.23 54783.47 88888.00 2013-10-14 06:40:23.000 287 12651.33 271.25 54783.45 88888.00 2013-10-14 06:40:23.125 287 12651.40 271.23 54783.43 88888.00 2013-10-14 06:40:23.250 287 12651.38 271.23 54783.43 88888.00 2013-10-14 06:40:23.375 287 12651.40 271.23 54783.43 88888.00 2013-10-14 06:40:23.500 287 12651.40 271.23 54783.43 88888.00 2013-10-14 06:40:23.625 287 12651.42 271.20 54783.40 88888.00 2013-10-14 06:40:23.750 287 12651.38 271.20 54783.40 88888.00 2013-10-14 06:40:23.875 287 12651.38 271.23 54783.43 88888.00 2013-10-14 06:40:24.000 287 12651.35 271.25 54783.40 88888.00 2013-10-14 06:40:24.125 287 12651.38 271.25 54783.40 88888.00 2013-10-14 06:40:24.250 287 12651.33 271.23 54783.43 88888.00 2013-10-14 06:40:24.375 287 12651.38 271.23 54783.43 88888.00 2013-10-14 06:40:24.500 287 12651.35 271.25 54783.40 88888.00 2013-10-14 06:40:24.625 287 12651.38 271.23 54783.40 88888.00 2013-10-14 06:40:24.750 287 12651.38 271.23 54783.40 88888.00 2013-10-14 06:40:24.875 287 12651.33 271.23 54783.38 88888.00 2013-10-14 06:40:25.000 287 12651.33 271.25 54783.38 88888.00 2013-10-14 06:40:25.125 287 12651.33 271.23 54783.38 88888.00 2013-10-14 06:40:25.250 287 12651.30 271.20 54783.38 88888.00 2013-10-14 06:40:25.375 287 12651.33 271.23 54783.35 88888.00 2013-10-14 06:40:25.500 287 12651.35 271.23 54783.38 88888.00 2013-10-14 06:40:25.625 287 12651.35 271.20 54783.35 88888.00 2013-10-14 06:40:25.750 287 12651.33 271.20 54783.35 88888.00 2013-10-14 06:40:25.875 287 12651.33 271.20 54783.38 88888.00 2013-10-14 06:40:26.000 287 12651.30 271.20 54783.38 88888.00 2013-10-14 06:40:26.125 287 12651.25 271.18 54783.40 88888.00 2013-10-14 06:40:26.250 287 12651.27 271.20 54783.43 88888.00 2013-10-14 06:40:26.375 287 12651.33 271.15 54783.40 88888.00 2013-10-14 06:40:26.500 287 12651.35 271.18 54783.38 88888.00 2013-10-14 06:40:26.625 287 12651.38 271.18 54783.40 88888.00 2013-10-14 06:40:26.750 287 12651.35 271.18 54783.38 88888.00 2013-10-14 06:40:26.875 287 12651.35 271.20 54783.40 88888.00 2013-10-14 06:40:27.000 287 12651.35 271.18 54783.38 88888.00 2013-10-14 06:40:27.125 287 12651.35 271.20 54783.38 88888.00 2013-10-14 06:40:27.250 287 12651.30 271.18 54783.38 88888.00 2013-10-14 06:40:27.375 287 12651.25 271.18 54783.35 88888.00 2013-10-14 06:40:27.500 287 12651.20 271.18 54783.38 88888.00 2013-10-14 06:40:27.625 287 12651.25 271.20 54783.38 88888.00 2013-10-14 06:40:27.750 287 12651.30 271.18 54783.38 88888.00 2013-10-14 06:40:27.875 287 12651.27 271.18 54783.35 88888.00 2013-10-14 06:40:28.000 287 12651.30 271.18 54783.32 88888.00 2013-10-14 06:40:28.125 287 12651.33 271.18 54783.30 88888.00 2013-10-14 06:40:28.250 287 12651.27 271.12 54783.32 88888.00 2013-10-14 06:40:28.375 287 12651.30 271.15 54783.30 88888.00 2013-10-14 06:40:28.500 287 12651.30 271.15 54783.30 88888.00 2013-10-14 06:40:28.625 287 12651.27 271.15 54783.28 88888.00 2013-10-14 06:40:28.750 287 12651.27 271.18 54783.28 88888.00 2013-10-14 06:40:28.875 287 12651.27 271.15 54783.28 88888.00 2013-10-14 06:40:29.000 287 12651.30 271.15 54783.28 88888.00 2013-10-14 06:40:29.125 287 12651.33 271.18 54783.28 88888.00 2013-10-14 06:40:29.250 287 12651.35 271.15 54783.30 88888.00 2013-10-14 06:40:29.375 287 12651.30 271.15 54783.30 88888.00 2013-10-14 06:40:29.500 287 12651.20 271.15 54783.25 88888.00 2013-10-14 06:40:29.625 287 12651.17 271.15 54783.28 88888.00 2013-10-14 06:40:29.750 287 12651.25 271.15 54783.28 88888.00 2013-10-14 06:40:29.875 287 12651.25 271.15 54783.25 88888.00 2013-10-14 06:40:30.000 287 12651.23 271.10 54783.22 88888.00 2013-10-14 06:40:30.125 287 12651.23 271.10 54783.25 88888.00 2013-10-14 06:40:30.250 287 12651.25 271.12 54783.28 88888.00 2013-10-14 06:40:30.375 287 12651.25 271.15 54783.28 88888.00 2013-10-14 06:40:30.500 287 12651.20 271.15 54783.28 88888.00 2013-10-14 06:40:30.625 287 12651.23 271.15 54783.25 88888.00 2013-10-14 06:40:30.750 287 12651.20 271.15 54783.25 88888.00 2013-10-14 06:40:30.875 287 12651.23 271.18 54783.22 88888.00 2013-10-14 06:40:31.000 287 12651.17 271.18 54783.22 88888.00 2013-10-14 06:40:31.125 287 12651.17 271.15 54783.22 88888.00 2013-10-14 06:40:31.250 287 12651.20 271.15 54783.22 88888.00 2013-10-14 06:40:31.375 287 12651.27 271.18 54783.20 88888.00 2013-10-14 06:40:31.500 287 12651.30 271.20 54783.20 88888.00 2013-10-14 06:40:31.625 287 12651.30 271.18 54783.20 88888.00 2013-10-14 06:40:31.750 287 12651.27 271.18 54783.22 88888.00 2013-10-14 06:40:31.875 287 12651.30 271.12 54783.25 88888.00 2013-10-14 06:40:32.000 287 12651.27 271.15 54783.20 88888.00 2013-10-14 06:40:32.125 287 12651.25 271.15 54783.22 88888.00 2013-10-14 06:40:32.250 287 12651.25 271.12 54783.22 88888.00 2013-10-14 06:40:32.375 287 12651.27 271.15 54783.20 88888.00 2013-10-14 06:40:32.500 287 12651.23 271.12 54783.22 88888.00 2013-10-14 06:40:32.625 287 12651.25 271.15 54783.22 88888.00 2013-10-14 06:40:32.750 287 12651.30 271.18 54783.20 88888.00 2013-10-14 06:40:32.875 287 12651.30 271.12 54783.20 88888.00 2013-10-14 06:40:33.000 287 12651.27 271.12 54783.18 88888.00 2013-10-14 06:40:33.125 287 12651.20 271.12 54783.18 88888.00 2013-10-14 06:40:33.250 287 12651.23 271.10 54783.20 88888.00 2013-10-14 06:40:33.375 287 12651.27 271.12 54783.18 88888.00 2013-10-14 06:40:33.500 287 12651.30 271.10 54783.18 88888.00 2013-10-14 06:40:33.625 287 12651.23 271.12 54783.18 88888.00 2013-10-14 06:40:33.750 287 12651.20 271.12 54783.18 88888.00 2013-10-14 06:40:33.875 287 12651.20 271.18 54783.18 88888.00 2013-10-14 06:40:34.000 287 12651.15 271.15 54783.18 88888.00 2013-10-14 06:40:34.125 287 12651.17 271.15 54783.15 88888.00 2013-10-14 06:40:34.250 287 12651.20 271.12 54783.15 88888.00 2013-10-14 06:40:34.375 287 12651.25 271.15 54783.18 88888.00 2013-10-14 06:40:34.500 287 12651.20 271.12 54783.18 88888.00 2013-10-14 06:40:34.625 287 12651.17 271.15 54783.18 88888.00 2013-10-14 06:40:34.750 287 12651.20 271.18 54783.18 88888.00 2013-10-14 06:40:34.875 287 12651.20 271.20 54783.18 88888.00 2013-10-14 06:40:35.000 287 12651.17 271.15 54783.18 88888.00 2013-10-14 06:40:35.125 287 12651.23 271.12 54783.15 88888.00 2013-10-14 06:40:35.250 287 12651.23 271.10 54783.15 88888.00 2013-10-14 06:40:35.375 287 12651.23 271.10 54783.12 88888.00 2013-10-14 06:40:35.500 287 12651.23 271.12 54783.18 88888.00 2013-10-14 06:40:35.625 287 12651.25 271.12 54783.18 88888.00 2013-10-14 06:40:35.750 287 12651.27 271.15 54783.18 88888.00 2013-10-14 06:40:35.875 287 12651.27 271.15 54783.20 88888.00 2013-10-14 06:40:36.000 287 12651.27 271.15 54783.20 88888.00 2013-10-14 06:40:36.125 287 12651.23 271.12 54783.20 88888.00 2013-10-14 06:40:36.250 287 12651.15 271.07 54783.15 88888.00 2013-10-14 06:40:36.375 287 12651.17 271.10 54783.15 88888.00 2013-10-14 06:40:36.500 287 12651.20 271.10 54783.15 88888.00 2013-10-14 06:40:36.625 287 12651.25 271.12 54783.15 88888.00 2013-10-14 06:40:36.750 287 12651.27 271.10 54783.15 88888.00 2013-10-14 06:40:36.875 287 12651.23 271.12 54783.15 88888.00 2013-10-14 06:40:37.000 287 12651.20 271.12 54783.15 88888.00 2013-10-14 06:40:37.125 287 12651.17 271.07 54783.18 88888.00 2013-10-14 06:40:37.250 287 12651.15 271.05 54783.15 88888.00 2013-10-14 06:40:37.375 287 12651.10 271.07 54783.15 88888.00 2013-10-14 06:40:37.500 287 12651.10 271.07 54783.15 88888.00 2013-10-14 06:40:37.625 287 12651.12 271.07 54783.15 88888.00 2013-10-14 06:40:37.750 287 12651.17 271.05 54783.10 88888.00 2013-10-14 06:40:37.875 287 12651.20 271.05 54783.10 88888.00 2013-10-14 06:40:38.000 287 12651.17 271.07 54783.10 88888.00 2013-10-14 06:40:38.125 287 12651.10 271.07 54783.10 88888.00 2013-10-14 06:40:38.250 287 12651.10 271.05 54783.10 88888.00 2013-10-14 06:40:38.375 287 12651.12 271.07 54783.10 88888.00 2013-10-14 06:40:38.500 287 12651.12 271.07 54783.10 88888.00 2013-10-14 06:40:38.625 287 12651.08 271.05 54783.10 88888.00 2013-10-14 06:40:38.750 287 12651.08 271.02 54783.10 88888.00 2013-10-14 06:40:38.875 287 12651.08 271.02 54783.07 88888.00 2013-10-14 06:40:39.000 287 12651.10 271.05 54783.05 88888.00 2013-10-14 06:40:39.125 287 12651.10 271.05 54783.07 88888.00 2013-10-14 06:40:39.250 287 12651.05 271.05 54783.10 88888.00 2013-10-14 06:40:39.375 287 12651.10 271.05 54783.10 88888.00 2013-10-14 06:40:39.500 287 12651.10 271.05 54783.07 88888.00 2013-10-14 06:40:39.625 287 12651.05 271.02 54783.05 88888.00 2013-10-14 06:40:39.750 287 12651.08 271.02 54783.05 88888.00 2013-10-14 06:40:39.875 287 12651.12 271.05 54783.07 88888.00 2013-10-14 06:40:40.000 287 12651.05 271.02 54783.07 88888.00 2013-10-14 06:40:40.125 287 12651.02 271.05 54783.07 88888.00 2013-10-14 06:40:40.250 287 12650.98 271.00 54783.07 88888.00 2013-10-14 06:40:40.375 287 12651.00 271.02 54783.10 88888.00 2013-10-14 06:40:40.500 287 12651.08 271.02 54783.05 88888.00 2013-10-14 06:40:40.625 287 12651.08 271.02 54783.07 88888.00 2013-10-14 06:40:40.750 287 12651.00 271.02 54783.05 88888.00 2013-10-14 06:40:40.875 287 12651.00 271.05 54783.05 88888.00 2013-10-14 06:40:41.000 287 12651.02 271.02 54783.05 88888.00 2013-10-14 06:40:41.125 287 12651.10 271.05 54783.07 88888.00 2013-10-14 06:40:41.250 287 12651.08 271.02 54783.05 88888.00 2013-10-14 06:40:41.375 287 12651.05 271.02 54783.00 88888.00 2013-10-14 06:40:41.500 287 12651.00 271.02 54783.03 88888.00 2013-10-14 06:40:41.625 287 12650.92 271.00 54783.05 88888.00 2013-10-14 06:40:41.750 287 12651.00 271.00 54783.05 88888.00 2013-10-14 06:40:41.875 287 12651.10 271.02 54783.05 88888.00 2013-10-14 06:40:42.000 287 12651.10 271.02 54783.03 88888.00 2013-10-14 06:40:42.125 287 12651.08 271.05 54783.03 88888.00 2013-10-14 06:40:42.250 287 12651.02 271.00 54783.03 88888.00 2013-10-14 06:40:42.375 287 12651.02 271.02 54783.00 88888.00 2013-10-14 06:40:42.500 287 12651.05 271.02 54783.00 88888.00 2013-10-14 06:40:42.625 287 12651.10 271.00 54783.00 88888.00 2013-10-14 06:40:42.750 287 12651.10 271.00 54783.00 88888.00 2013-10-14 06:40:42.875 287 12651.10 271.00 54783.00 88888.00 2013-10-14 06:40:43.000 287 12651.10 271.02 54783.00 88888.00 2013-10-14 06:40:43.125 287 12651.05 271.00 54783.00 88888.00 2013-10-14 06:40:43.250 287 12651.05 271.00 54783.00 88888.00 2013-10-14 06:40:43.375 287 12651.00 270.98 54782.97 88888.00 2013-10-14 06:40:43.500 287 12650.98 270.98 54782.97 88888.00 2013-10-14 06:40:43.625 287 12651.05 271.00 54782.97 88888.00 2013-10-14 06:40:43.750 287 12651.00 271.00 54782.97 88888.00 2013-10-14 06:40:43.875 287 12650.92 270.98 54782.97 88888.00 2013-10-14 06:40:44.000 287 12650.98 270.98 54782.97 88888.00 2013-10-14 06:40:44.125 287 12651.05 271.00 54782.95 88888.00 2013-10-14 06:40:44.250 287 12651.00 271.00 54782.95 88888.00 2013-10-14 06:40:44.375 287 12651.05 271.02 54782.95 88888.00 2013-10-14 06:40:44.500 287 12651.05 270.98 54782.93 88888.00 2013-10-14 06:40:44.625 287 12651.02 270.95 54782.95 88888.00 2013-10-14 06:40:44.750 287 12651.08 270.98 54782.97 88888.00 2013-10-14 06:40:44.875 287 12651.05 270.98 54782.97 88888.00 2013-10-14 06:40:45.000 287 12651.02 270.98 54782.95 88888.00 2013-10-14 06:40:45.125 287 12650.98 271.00 54782.93 88888.00 2013-10-14 06:40:45.250 287 12650.83 270.85 54782.82 88888.00 2013-10-14 06:40:45.375 287 12650.85 270.88 54782.88 88888.00 2013-10-14 06:40:45.500 287 12650.92 270.95 54782.97 88888.00 2013-10-14 06:40:45.625 287 12650.92 271.00 54782.97 88888.00 2013-10-14 06:40:45.750 287 12650.90 270.95 54782.97 88888.00 2013-10-14 06:40:45.875 287 12650.95 270.95 54782.97 88888.00 2013-10-14 06:40:46.000 287 12650.95 270.98 54782.97 88888.00 2013-10-14 06:40:46.125 287 12650.92 270.98 54782.95 88888.00 2013-10-14 06:40:46.250 287 12650.90 270.93 54782.95 88888.00 2013-10-14 06:40:46.375 287 12650.90 270.93 54782.97 88888.00 2013-10-14 06:40:46.500 287 12650.88 270.93 54782.95 88888.00 2013-10-14 06:40:46.625 287 12650.92 270.95 54782.95 88888.00 2013-10-14 06:40:46.750 287 12650.92 270.95 54782.97 88888.00 2013-10-14 06:40:46.875 287 12650.95 270.95 54782.97 88888.00 2013-10-14 06:40:47.000 287 12650.95 270.98 54782.95 88888.00 2013-10-14 06:40:47.125 287 12650.85 270.95 54782.95 88888.00 2013-10-14 06:40:47.250 287 12650.85 270.93 54782.95 88888.00 2013-10-14 06:40:47.375 287 12650.88 270.90 54782.90 88888.00 2013-10-14 06:40:47.500 287 12650.95 270.90 54782.90 88888.00 2013-10-14 06:40:47.625 287 12650.90 270.88 54782.90 88888.00 2013-10-14 06:40:47.750 287 12650.83 270.90 54782.88 88888.00 2013-10-14 06:40:47.875 287 12650.85 270.90 54782.90 88888.00 2013-10-14 06:40:48.000 287 12650.92 270.90 54782.90 88888.00 2013-10-14 06:40:48.125 287 12650.98 270.93 54782.93 88888.00 2013-10-14 06:40:48.250 287 12650.95 270.90 54782.90 88888.00 2013-10-14 06:40:48.375 287 12650.95 270.93 54782.93 88888.00 2013-10-14 06:40:48.500 287 12650.92 270.93 54782.90 88888.00 2013-10-14 06:40:48.625 287 12650.88 270.90 54782.88 88888.00 2013-10-14 06:40:48.750 287 12650.88 270.85 54782.82 88888.00 2013-10-14 06:40:48.875 287 12650.92 270.90 54782.85 88888.00 2013-10-14 06:40:49.000 287 12650.88 270.90 54782.88 88888.00 2013-10-14 06:40:49.125 287 12650.85 270.90 54782.85 88888.00 2013-10-14 06:40:49.250 287 12650.83 270.88 54782.85 88888.00 2013-10-14 06:40:49.375 287 12650.83 270.88 54782.85 88888.00 2013-10-14 06:40:49.500 287 12650.90 270.90 54782.88 88888.00 2013-10-14 06:40:49.625 287 12650.90 270.90 54782.85 88888.00 2013-10-14 06:40:49.750 287 12650.90 270.90 54782.82 88888.00 2013-10-14 06:40:49.875 287 12650.98 270.90 54782.85 88888.00 2013-10-14 06:40:50.000 287 12650.98 270.90 54782.88 88888.00 2013-10-14 06:40:50.125 287 12650.92 270.85 54782.85 88888.00 2013-10-14 06:40:50.250 287 12650.80 270.85 54782.82 88888.00 2013-10-14 06:40:50.375 287 12650.88 270.88 54782.85 88888.00 2013-10-14 06:40:50.500 287 12650.85 270.88 54782.82 88888.00 2013-10-14 06:40:50.625 287 12650.85 270.85 54782.85 88888.00 2013-10-14 06:40:50.750 287 12650.88 270.85 54782.82 88888.00 2013-10-14 06:40:50.875 287 12650.88 270.85 54782.82 88888.00 2013-10-14 06:40:51.000 287 12650.98 270.90 54782.82 88888.00 2013-10-14 06:40:51.125 287 12651.00 270.90 54782.88 88888.00 2013-10-14 06:40:51.250 287 12650.90 270.85 54782.82 88888.00 2013-10-14 06:40:51.375 287 12650.88 270.82 54782.82 88888.00 2013-10-14 06:40:51.500 287 12650.85 270.85 54782.80 88888.00 2013-10-14 06:40:51.625 287 12650.85 270.88 54782.82 88888.00 2013-10-14 06:40:51.750 287 12650.83 270.88 54782.82 88888.00 2013-10-14 06:40:51.875 287 12650.88 270.85 54782.82 88888.00 2013-10-14 06:40:52.000 287 12650.88 270.85 54782.78 88888.00 2013-10-14 06:40:52.125 287 12650.85 270.82 54782.80 88888.00 2013-10-14 06:40:52.250 287 12650.88 270.82 54782.80 88888.00 2013-10-14 06:40:52.375 287 12650.90 270.80 54782.80 88888.00 2013-10-14 06:40:52.500 287 12650.85 270.82 54782.82 88888.00 2013-10-14 06:40:52.625 287 12650.80 270.82 54782.80 88888.00 2013-10-14 06:40:52.750 287 12650.80 270.82 54782.80 88888.00 2013-10-14 06:40:52.875 287 12650.75 270.88 54782.80 88888.00 2013-10-14 06:40:53.000 287 12650.77 270.85 54782.80 88888.00 2013-10-14 06:40:53.125 287 12650.75 270.80 54782.80 88888.00 2013-10-14 06:40:53.250 287 12650.75 270.80 54782.78 88888.00 2013-10-14 06:40:53.375 287 12650.75 270.85 54782.75 88888.00 2013-10-14 06:40:53.500 287 12650.77 270.85 54782.78 88888.00 2013-10-14 06:40:53.625 287 12650.73 270.82 54782.78 88888.00 2013-10-14 06:40:53.750 287 12650.75 270.82 54782.78 88888.00 2013-10-14 06:40:53.875 287 12650.75 270.82 54782.78 88888.00 2013-10-14 06:40:54.000 287 12650.75 270.82 54782.75 88888.00 2013-10-14 06:40:54.125 287 12650.77 270.82 54782.75 88888.00 2013-10-14 06:40:54.250 287 12650.75 270.82 54782.78 88888.00 2013-10-14 06:40:54.375 287 12650.75 270.82 54782.75 88888.00 2013-10-14 06:40:54.500 287 12650.73 270.82 54782.75 88888.00 2013-10-14 06:40:54.625 287 12650.70 270.80 54782.72 88888.00 2013-10-14 06:40:54.750 287 12650.70 270.80 54782.75 88888.00 2013-10-14 06:40:54.875 287 12650.73 270.77 54782.75 88888.00 2013-10-14 06:40:55.000 287 12650.75 270.77 54782.75 88888.00 2013-10-14 06:40:55.125 287 12650.77 270.80 54782.78 88888.00 2013-10-14 06:40:55.250 287 12650.80 270.77 54782.78 88888.00 2013-10-14 06:40:55.375 287 12650.83 270.75 54782.78 88888.00 2013-10-14 06:40:55.500 287 12650.85 270.73 54782.78 88888.00 2013-10-14 06:40:55.625 287 12650.77 270.75 54782.78 88888.00 2013-10-14 06:40:55.750 287 12650.77 270.75 54782.75 88888.00 2013-10-14 06:40:55.875 287 12650.77 270.77 54782.75 88888.00 2013-10-14 06:40:56.000 287 12650.83 270.77 54782.75 88888.00 2013-10-14 06:40:56.125 287 12650.83 270.80 54782.75 88888.00 2013-10-14 06:40:56.250 287 12650.77 270.77 54782.78 88888.00 2013-10-14 06:40:56.375 287 12650.77 270.80 54782.78 88888.00 2013-10-14 06:40:56.500 287 12650.70 270.77 54782.75 88888.00 2013-10-14 06:40:56.625 287 12650.80 270.77 54782.75 88888.00 2013-10-14 06:40:56.750 287 12650.83 270.75 54782.75 88888.00 2013-10-14 06:40:56.875 287 12650.83 270.77 54782.70 88888.00 2013-10-14 06:40:57.000 287 12650.83 270.77 54782.68 88888.00 2013-10-14 06:40:57.125 287 12650.80 270.75 54782.70 88888.00 2013-10-14 06:40:57.250 287 12650.80 270.73 54782.70 88888.00 2013-10-14 06:40:57.375 287 12650.80 270.70 54782.68 88888.00 2013-10-14 06:40:57.500 287 12650.70 270.73 54782.68 88888.00 2013-10-14 06:40:57.625 287 12650.70 270.77 54782.68 88888.00 2013-10-14 06:40:57.750 287 12650.65 270.73 54782.60 88888.00 2013-10-14 06:40:57.875 287 12650.70 270.75 54782.62 88888.00 2013-10-14 06:40:58.000 287 12650.80 270.77 54782.68 88888.00 2013-10-14 06:40:58.125 287 12650.80 270.75 54782.68 88888.00 2013-10-14 06:40:58.250 287 12650.75 270.70 54782.65 88888.00 2013-10-14 06:40:58.375 287 12650.77 270.70 54782.65 88888.00 2013-10-14 06:40:58.500 287 12650.80 270.73 54782.65 88888.00 2013-10-14 06:40:58.625 287 12650.80 270.73 54782.65 88888.00 2013-10-14 06:40:58.750 287 12650.77 270.70 54782.60 88888.00 2013-10-14 06:40:58.875 287 12650.75 270.70 54782.60 88888.00 2013-10-14 06:40:59.000 287 12650.83 270.75 54782.62 88888.00 2013-10-14 06:40:59.125 287 12650.80 270.77 54782.65 88888.00 2013-10-14 06:40:59.250 287 12650.75 270.73 54782.62 88888.00 2013-10-14 06:40:59.375 287 12650.73 270.70 54782.62 88888.00 2013-10-14 06:40:59.500 287 12650.67 270.75 54782.65 88888.00 2013-10-14 06:40:59.625 287 12650.75 270.77 54782.65 88888.00 2013-10-14 06:40:59.750 287 12650.75 270.75 54782.65 88888.00 2013-10-14 06:40:59.875 287 12650.67 270.73 54782.62 88888.00 2013-10-14 06:41:00.000 287 12650.73 270.73 54782.60 88888.00 2013-10-14 06:41:00.125 287 12650.73 270.70 54782.62 88888.00 2013-10-14 06:41:00.250 287 12650.67 270.70 54782.65 88888.00 2013-10-14 06:41:00.375 287 12650.67 270.70 54782.62 88888.00 2013-10-14 06:41:00.500 287 12650.62 270.65 54782.60 88888.00 2013-10-14 06:41:00.625 287 12650.55 270.68 54782.60 88888.00 2013-10-14 06:41:00.750 287 12650.60 270.70 54782.62 88888.00 2013-10-14 06:41:00.875 287 12650.65 270.73 54782.60 88888.00 2013-10-14 06:41:01.000 287 12650.62 270.73 54782.60 88888.00 2013-10-14 06:41:01.125 287 12650.60 270.73 54782.60 88888.00 2013-10-14 06:41:01.250 287 12650.65 270.70 54782.62 88888.00 2013-10-14 06:41:01.375 287 12650.67 270.70 54782.62 88888.00 2013-10-14 06:41:01.500 287 12650.60 270.70 54782.60 88888.00 2013-10-14 06:41:01.625 287 12650.67 270.68 54782.60 88888.00 2013-10-14 06:41:01.750 287 12650.75 270.73 54782.57 88888.00 2013-10-14 06:41:01.875 287 12650.75 270.70 54782.57 88888.00 2013-10-14 06:41:02.000 287 12650.70 270.70 54782.55 88888.00 2013-10-14 06:41:02.125 287 12650.70 270.70 54782.57 88888.00 2013-10-14 06:41:02.250 287 12650.67 270.68 54782.57 88888.00 2013-10-14 06:41:02.375 287 12650.73 270.68 54782.57 88888.00 2013-10-14 06:41:02.500 287 12650.67 270.70 54782.57 88888.00 2013-10-14 06:41:02.625 287 12650.67 270.68 54782.60 88888.00 2013-10-14 06:41:02.750 287 12650.65 270.65 54782.60 88888.00 2013-10-14 06:41:02.875 287 12650.65 270.65 54782.57 88888.00 2013-10-14 06:41:03.000 287 12650.70 270.62 54782.57 88888.00 2013-10-14 06:41:03.125 287 12650.73 270.62 54782.55 88888.00 2013-10-14 06:41:03.250 287 12650.67 270.62 54782.55 88888.00 2013-10-14 06:41:03.375 287 12650.73 270.65 54782.57 88888.00 2013-10-14 06:41:03.500 287 12650.73 270.65 54782.57 88888.00 2013-10-14 06:41:03.625 287 12650.70 270.65 54782.57 88888.00 2013-10-14 06:41:03.750 287 12650.73 270.65 54782.55 88888.00 2013-10-14 06:41:03.875 287 12650.77 270.62 54782.55 88888.00 2013-10-14 06:41:04.000 287 12650.73 270.65 54782.55 88888.00 2013-10-14 06:41:04.125 287 12650.73 270.65 54782.55 88888.00 2013-10-14 06:41:04.250 287 12650.67 270.65 54782.55 88888.00 2013-10-14 06:41:04.375 287 12650.70 270.65 54782.53 88888.00 2013-10-14 06:41:04.500 287 12650.70 270.65 54782.50 88888.00 2013-10-14 06:41:04.625 287 12650.73 270.68 54782.53 88888.00 2013-10-14 06:41:04.750 287 12650.80 270.68 54782.55 88888.00 2013-10-14 06:41:04.875 287 12650.77 270.65 54782.53 88888.00 2013-10-14 06:41:05.000 287 12650.70 270.65 54782.50 88888.00 2013-10-14 06:41:05.125 287 12650.67 270.65 54782.53 88888.00 2013-10-14 06:41:05.250 287 12650.65 270.60 54782.55 88888.00 2013-10-14 06:41:05.375 287 12650.70 270.62 54782.53 88888.00 2013-10-14 06:41:05.500 287 12650.75 270.62 54782.53 88888.00 2013-10-14 06:41:05.625 287 12650.77 270.65 54782.55 88888.00 2013-10-14 06:41:05.750 287 12650.75 270.65 54782.53 88888.00 2013-10-14 06:41:05.875 287 12650.70 270.62 54782.53 88888.00 2013-10-14 06:41:06.000 287 12650.67 270.65 54782.47 88888.00 2013-10-14 06:41:06.125 287 12650.70 270.65 54782.53 88888.00 2013-10-14 06:41:06.250 287 12650.67 270.62 54782.50 88888.00 2013-10-14 06:41:06.375 287 12650.73 270.65 54782.47 88888.00 2013-10-14 06:41:06.500 287 12650.75 270.65 54782.50 88888.00 2013-10-14 06:41:06.625 287 12650.73 270.60 54782.45 88888.00 2013-10-14 06:41:06.750 287 12650.77 270.60 54782.43 88888.00 2013-10-14 06:41:06.875 287 12650.73 270.62 54782.45 88888.00 2013-10-14 06:41:07.000 287 12650.65 270.62 54782.43 88888.00 2013-10-14 06:41:07.125 287 12650.60 270.62 54782.45 88888.00 2013-10-14 06:41:07.250 287 12650.55 270.65 54782.45 88888.00 2013-10-14 06:41:07.375 287 12650.60 270.62 54782.45 88888.00 2013-10-14 06:41:07.500 287 12650.67 270.57 54782.45 88888.00 2013-10-14 06:41:07.625 287 12650.73 270.60 54782.45 88888.00 2013-10-14 06:41:07.750 287 12650.77 270.60 54782.47 88888.00 2013-10-14 06:41:07.875 287 12650.70 270.60 54782.47 88888.00 2013-10-14 06:41:08.000 287 12650.75 270.62 54782.43 88888.00 2013-10-14 06:41:08.125 287 12650.73 270.60 54782.43 88888.00 2013-10-14 06:41:08.250 287 12650.73 270.60 54782.45 88888.00 2013-10-14 06:41:08.375 287 12650.77 270.60 54782.47 88888.00 2013-10-14 06:41:08.500 287 12650.75 270.62 54782.40 88888.00 2013-10-14 06:41:08.625 287 12650.70 270.60 54782.43 88888.00 2013-10-14 06:41:08.750 287 12650.73 270.60 54782.45 88888.00 2013-10-14 06:41:08.875 287 12650.77 270.60 54782.45 88888.00 2013-10-14 06:41:09.000 287 12650.83 270.57 54782.43 88888.00 2013-10-14 06:41:09.125 287 12650.83 270.57 54782.43 88888.00 2013-10-14 06:41:09.250 287 12650.80 270.55 54782.43 88888.00 2013-10-14 06:41:09.375 287 12650.77 270.57 54782.40 88888.00 2013-10-14 06:41:09.500 287 12650.73 270.60 54782.40 88888.00 2013-10-14 06:41:09.625 287 12650.73 270.60 54782.40 88888.00 2013-10-14 06:41:09.750 287 12650.75 270.57 54782.38 88888.00 2013-10-14 06:41:09.875 287 12650.77 270.57 54782.38 88888.00 2013-10-14 06:41:10.000 287 12650.80 270.60 54782.38 88888.00 2013-10-14 06:41:10.125 287 12650.83 270.62 54782.40 88888.00 2013-10-14 06:41:10.250 287 12650.80 270.60 54782.40 88888.00 2013-10-14 06:41:10.375 287 12650.85 270.60 54782.40 88888.00 2013-10-14 06:41:10.500 287 12650.77 270.57 54782.40 88888.00 2013-10-14 06:41:10.625 287 12650.77 270.57 54782.38 88888.00 2013-10-14 06:41:10.750 287 12650.77 270.57 54782.38 88888.00 2013-10-14 06:41:10.875 287 12650.85 270.57 54782.40 88888.00 2013-10-14 06:41:11.000 287 12650.85 270.57 54782.35 88888.00 2013-10-14 06:41:11.125 287 12650.80 270.55 54782.35 88888.00 2013-10-14 06:41:11.250 287 12650.85 270.55 54782.32 88888.00 2013-10-14 06:41:11.375 287 12650.90 270.57 54782.35 88888.00 2013-10-14 06:41:11.500 287 12650.85 270.52 54782.35 88888.00 2013-10-14 06:41:11.625 287 12650.80 270.52 54782.35 88888.00 2013-10-14 06:41:11.750 287 12650.73 270.52 54782.32 88888.00 2013-10-14 06:41:11.875 287 12650.73 270.52 54782.35 88888.00 2013-10-14 06:41:12.000 287 12650.73 270.50 54782.30 88888.00 2013-10-14 06:41:12.125 287 12650.73 270.50 54782.30 88888.00 2013-10-14 06:41:12.250 287 12650.77 270.50 54782.32 88888.00 2013-10-14 06:41:12.375 287 12650.73 270.52 54782.30 88888.00 2013-10-14 06:41:12.500 287 12650.67 270.55 54782.32 88888.00 2013-10-14 06:41:12.625 287 12650.77 270.52 54782.35 88888.00 2013-10-14 06:41:12.750 287 12650.77 270.50 54782.32 88888.00 2013-10-14 06:41:12.875 287 12650.73 270.48 54782.32 88888.00 2013-10-14 06:41:13.000 287 12650.80 270.50 54782.30 88888.00 2013-10-14 06:41:13.125 287 12650.83 270.50 54782.32 88888.00 2013-10-14 06:41:13.250 287 12650.75 270.50 54782.32 88888.00 2013-10-14 06:41:13.375 287 12650.67 270.50 54782.32 88888.00 2013-10-14 06:41:13.500 287 12650.67 270.50 54782.32 88888.00 2013-10-14 06:41:13.625 287 12650.67 270.50 54782.32 88888.00 2013-10-14 06:41:13.750 287 12650.67 270.48 54782.30 88888.00 2013-10-14 06:41:13.875 287 12650.73 270.50 54782.30 88888.00 2013-10-14 06:41:14.000 287 12650.75 270.50 54782.28 88888.00 2013-10-14 06:41:14.125 287 12650.73 270.48 54782.30 88888.00 2013-10-14 06:41:14.250 287 12650.75 270.48 54782.30 88888.00 2013-10-14 06:41:14.375 287 12650.75 270.50 54782.30 88888.00 2013-10-14 06:41:14.500 287 12650.75 270.50 54782.30 88888.00 2013-10-14 06:41:14.625 287 12650.73 270.50 54782.30 88888.00 2013-10-14 06:41:14.750 287 12650.73 270.48 54782.30 88888.00 2013-10-14 06:41:14.875 287 12650.77 270.50 54782.28 88888.00 2013-10-14 06:41:15.000 287 12650.80 270.52 54782.30 88888.00 2013-10-14 06:41:15.125 287 12650.73 270.48 54782.32 88888.00 2013-10-14 06:41:15.250 287 12650.67 270.50 54782.32 88888.00 2013-10-14 06:41:15.375 287 12650.65 270.52 54782.30 88888.00 2013-10-14 06:41:15.500 287 12650.60 270.52 54782.30 88888.00 2013-10-14 06:41:15.625 287 12650.58 270.50 54782.30 88888.00 2013-10-14 06:41:15.750 287 12650.60 270.52 54782.30 88888.00 2013-10-14 06:41:15.875 287 12650.58 270.52 54782.32 88888.00 2013-10-14 06:41:16.000 287 12650.65 270.50 54782.30 88888.00 2013-10-14 06:41:16.125 287 12650.65 270.48 54782.30 88888.00 2013-10-14 06:41:16.250 287 12650.62 270.45 54782.30 88888.00 2013-10-14 06:41:16.375 287 12650.62 270.45 54782.30 88888.00 2013-10-14 06:41:16.500 287 12650.65 270.50 54782.25 88888.00 2013-10-14 06:41:16.625 287 12650.65 270.50 54782.25 88888.00 2013-10-14 06:41:16.750 287 12650.62 270.48 54782.28 88888.00 2013-10-14 06:41:16.875 287 12650.60 270.48 54782.28 88888.00 2013-10-14 06:41:17.000 287 12650.62 270.48 54782.25 88888.00 2013-10-14 06:41:17.125 287 12650.62 270.50 54782.25 88888.00 2013-10-14 06:41:17.250 287 12650.65 270.48 54782.28 88888.00 2013-10-14 06:41:17.375 287 12650.62 270.48 54782.28 88888.00 2013-10-14 06:41:17.500 287 12650.62 270.45 54782.25 88888.00 2013-10-14 06:41:17.625 287 12650.65 270.45 54782.25 88888.00 2013-10-14 06:41:17.750 287 12650.70 270.48 54782.25 88888.00 2013-10-14 06:41:17.875 287 12650.73 270.45 54782.22 88888.00 2013-10-14 06:41:18.000 287 12650.65 270.43 54782.22 88888.00 2013-10-14 06:41:18.125 287 12650.60 270.45 54782.25 88888.00 2013-10-14 06:41:18.250 287 12650.55 270.43 54782.25 88888.00 2013-10-14 06:41:18.375 287 12650.60 270.45 54782.25 88888.00 2013-10-14 06:41:18.500 287 12650.62 270.45 54782.22 88888.00 2013-10-14 06:41:18.625 287 12650.73 270.45 54782.25 88888.00 2013-10-14 06:41:18.750 287 12650.73 270.45 54782.28 88888.00 2013-10-14 06:41:18.875 287 12650.67 270.45 54782.25 88888.00 2013-10-14 06:41:19.000 287 12650.60 270.48 54782.22 88888.00 2013-10-14 06:41:19.125 287 12650.65 270.48 54782.20 88888.00 2013-10-14 06:41:19.250 287 12650.62 270.43 54782.20 88888.00 2013-10-14 06:41:19.375 287 12650.62 270.48 54782.22 88888.00 2013-10-14 06:41:19.500 287 12650.62 270.43 54782.20 88888.00 2013-10-14 06:41:19.625 287 12650.62 270.40 54782.18 88888.00 2013-10-14 06:41:19.750 287 12650.73 270.45 54782.18 88888.00 2013-10-14 06:41:19.875 287 12650.77 270.43 54782.20 88888.00 2013-10-14 06:41:20.000 287 12650.77 270.40 54782.18 88888.00 2013-10-14 06:41:20.125 287 12650.70 270.43 54782.20 88888.00 2013-10-14 06:41:20.250 287 12650.60 270.40 54782.18 88888.00 2013-10-14 06:41:20.375 287 12650.62 270.38 54782.18 88888.00 2013-10-14 06:41:20.500 287 12650.58 270.40 54782.15 88888.00 2013-10-14 06:41:20.625 287 12650.55 270.40 54782.20 88888.00 2013-10-14 06:41:20.750 287 12650.58 270.43 54782.18 88888.00 2013-10-14 06:41:20.875 287 12650.70 270.43 54782.20 88888.00 2013-10-14 06:41:21.000 287 12650.67 270.40 54782.18 88888.00 2013-10-14 06:41:21.125 287 12650.65 270.40 54782.18 88888.00 2013-10-14 06:41:21.250 287 12650.60 270.40 54782.18 88888.00 2013-10-14 06:41:21.375 287 12650.62 270.40 54782.18 88888.00 2013-10-14 06:41:21.500 287 12650.65 270.38 54782.18 88888.00 2013-10-14 06:41:21.625 287 12650.62 270.38 54782.18 88888.00 2013-10-14 06:41:21.750 287 12650.65 270.40 54782.18 88888.00 2013-10-14 06:41:21.875 287 12650.62 270.43 54782.18 88888.00 2013-10-14 06:41:22.000 287 12650.67 270.38 54782.18 88888.00 2013-10-14 06:41:22.125 287 12650.67 270.38 54782.20 88888.00 2013-10-14 06:41:22.250 287 12650.58 270.38 54782.20 88888.00 2013-10-14 06:41:22.375 287 12650.62 270.38 54782.20 88888.00 2013-10-14 06:41:22.500 287 12650.67 270.43 54782.20 88888.00 2013-10-14 06:41:22.625 287 12650.70 270.43 54782.20 88888.00 2013-10-14 06:41:22.750 287 12650.65 270.40 54782.15 88888.00 2013-10-14 06:41:22.875 287 12650.65 270.38 54782.15 88888.00 2013-10-14 06:41:23.000 287 12650.62 270.40 54782.12 88888.00 2013-10-14 06:41:23.125 287 12650.67 270.40 54782.15 88888.00 2013-10-14 06:41:23.250 287 12650.67 270.40 54782.20 88888.00 2013-10-14 06:41:23.375 287 12650.75 270.40 54782.18 88888.00 2013-10-14 06:41:23.500 287 12650.67 270.45 54782.15 88888.00 2013-10-14 06:41:23.625 287 12650.67 270.45 54782.18 88888.00 2013-10-14 06:41:23.750 287 12650.67 270.43 54782.15 88888.00 2013-10-14 06:41:23.875 287 12650.67 270.38 54782.15 88888.00 2013-10-14 06:41:24.000 287 12650.62 270.35 54782.12 88888.00 2013-10-14 06:41:24.125 287 12650.62 270.38 54782.18 88888.00 2013-10-14 06:41:24.250 287 12650.65 270.38 54782.20 88888.00 2013-10-14 06:41:24.375 287 12650.65 270.38 54782.18 88888.00 2013-10-14 06:41:24.500 287 12650.62 270.35 54782.15 88888.00 2013-10-14 06:41:24.625 287 12650.60 270.35 54782.18 88888.00 2013-10-14 06:41:24.750 287 12650.65 270.35 54782.20 88888.00 2013-10-14 06:41:24.875 287 12650.73 270.38 54782.18 88888.00 2013-10-14 06:41:25.000 287 12650.67 270.38 54782.18 88888.00 2013-10-14 06:41:25.125 287 12650.62 270.35 54782.15 88888.00 2013-10-14 06:41:25.250 287 12650.67 270.35 54782.15 88888.00 2013-10-14 06:41:25.375 287 12650.75 270.35 54782.15 88888.00 2013-10-14 06:41:25.500 287 12650.70 270.35 54782.15 88888.00 2013-10-14 06:41:25.625 287 12650.65 270.35 54782.10 88888.00 2013-10-14 06:41:25.750 287 12650.60 270.35 54782.05 88888.00 2013-10-14 06:41:25.875 287 12650.58 270.32 54782.07 88888.00 2013-10-14 06:41:26.000 287 12650.62 270.32 54782.05 88888.00 2013-10-14 06:41:26.125 287 12650.62 270.32 54782.07 88888.00 2013-10-14 06:41:26.250 287 12650.62 270.35 54782.07 88888.00 2013-10-14 06:41:26.375 287 12650.70 270.38 54782.15 88888.00 2013-10-14 06:41:26.500 287 12650.67 270.35 54782.10 88888.00 2013-10-14 06:41:26.625 287 12650.65 270.35 54782.07 88888.00 2013-10-14 06:41:26.750 287 12650.67 270.38 54782.07 88888.00 2013-10-14 06:41:26.875 287 12650.60 270.38 54782.07 88888.00 2013-10-14 06:41:27.000 287 12650.60 270.35 54782.07 88888.00 2013-10-14 06:41:27.125 287 12650.55 270.35 54782.07 88888.00 2013-10-14 06:41:27.250 287 12650.52 270.35 54782.07 88888.00 2013-10-14 06:41:27.375 287 12650.58 270.38 54782.07 88888.00 2013-10-14 06:41:27.500 287 12650.58 270.38 54782.07 88888.00 2013-10-14 06:41:27.625 287 12650.60 270.32 54782.10 88888.00 2013-10-14 06:41:27.750 287 12650.65 270.32 54782.10 88888.00 2013-10-14 06:41:27.875 287 12650.60 270.32 54782.05 88888.00 2013-10-14 06:41:28.000 287 12650.55 270.32 54782.03 88888.00 2013-10-14 06:41:28.125 287 12650.55 270.35 54782.00 88888.00 2013-10-14 06:41:28.250 287 12650.50 270.35 54782.05 88888.00 2013-10-14 06:41:28.375 287 12650.52 270.35 54782.07 88888.00 2013-10-14 06:41:28.500 287 12650.55 270.38 54782.03 88888.00 2013-10-14 06:41:28.625 287 12650.55 270.35 54782.03 88888.00 2013-10-14 06:41:28.750 287 12650.58 270.38 54782.05 88888.00 2013-10-14 06:41:28.875 287 12650.65 270.35 54782.05 88888.00 2013-10-14 06:41:29.000 287 12650.67 270.38 54782.05 88888.00 2013-10-14 06:41:29.125 287 12650.55 270.38 54782.05 88888.00 2013-10-14 06:41:29.250 287 12650.55 270.35 54782.05 88888.00 2013-10-14 06:41:29.375 287 12650.60 270.38 54782.07 88888.00 2013-10-14 06:41:29.500 287 12650.62 270.35 54782.05 88888.00 2013-10-14 06:41:29.625 287 12650.55 270.38 54782.07 88888.00 2013-10-14 06:41:29.750 287 12650.58 270.38 54782.05 88888.00 2013-10-14 06:41:29.875 287 12650.55 270.35 54782.07 88888.00 2013-10-14 06:41:30.000 287 12650.58 270.35 54782.03 88888.00 2013-10-14 06:41:30.125 287 12650.55 270.32 54782.05 88888.00 2013-10-14 06:41:30.250 287 12650.52 270.32 54782.07 88888.00 2013-10-14 06:41:30.375 287 12650.55 270.40 54782.07 88888.00 2013-10-14 06:41:30.500 287 12650.52 270.38 54782.05 88888.00 2013-10-14 06:41:30.625 287 12650.52 270.32 54782.05 88888.00 2013-10-14 06:41:30.750 287 12650.52 270.32 54782.05 88888.00 2013-10-14 06:41:30.875 287 12650.52 270.35 54782.05 88888.00 2013-10-14 06:41:31.000 287 12650.50 270.35 54782.03 88888.00 2013-10-14 06:41:31.125 287 12650.50 270.35 54782.00 88888.00 2013-10-14 06:41:31.250 287 12650.52 270.35 54782.00 88888.00 2013-10-14 06:41:31.375 287 12650.62 270.35 54782.00 88888.00 2013-10-14 06:41:31.500 287 12650.65 270.35 54782.03 88888.00 2013-10-14 06:41:31.625 287 12650.65 270.35 54782.03 88888.00 2013-10-14 06:41:31.750 287 12650.60 270.38 54782.03 88888.00 2013-10-14 06:41:31.875 287 12650.60 270.35 54782.03 88888.00 2013-10-14 06:41:32.000 287 12650.55 270.30 54782.00 88888.00 2013-10-14 06:41:32.125 287 12650.52 270.27 54781.97 88888.00 2013-10-14 06:41:32.250 287 12650.50 270.32 54781.97 88888.00 2013-10-14 06:41:32.375 287 12650.55 270.35 54781.97 88888.00 2013-10-14 06:41:32.500 287 12650.52 270.35 54782.00 88888.00 2013-10-14 06:41:32.625 287 12650.50 270.32 54781.97 88888.00 2013-10-14 06:41:32.750 287 12650.52 270.32 54781.97 88888.00 2013-10-14 06:41:32.875 287 12650.50 270.32 54782.00 88888.00 2013-10-14 06:41:33.000 287 12650.55 270.32 54781.97 88888.00 2013-10-14 06:41:33.125 287 12650.58 270.35 54782.00 88888.00 2013-10-14 06:41:33.250 287 12650.55 270.32 54781.97 88888.00 2013-10-14 06:41:33.375 287 12650.48 270.30 54781.95 88888.00 2013-10-14 06:41:33.500 287 12650.40 270.25 54781.93 88888.00 2013-10-14 06:41:33.625 287 12650.42 270.27 54781.97 88888.00 2013-10-14 06:41:33.750 287 12650.42 270.32 54782.03 88888.00 2013-10-14 06:41:33.875 287 12650.48 270.35 54782.07 88888.00 2013-10-14 06:41:34.000 287 12650.55 270.32 54782.03 88888.00 2013-10-14 06:41:34.125 287 12650.50 270.30 54782.00 88888.00 2013-10-14 06:41:34.250 287 12650.45 270.27 54782.00 88888.00 2013-10-14 06:41:34.375 287 12650.48 270.30 54782.00 88888.00 2013-10-14 06:41:34.500 287 12650.50 270.27 54782.05 88888.00 2013-10-14 06:41:34.625 287 12650.58 270.27 54782.03 88888.00 2013-10-14 06:41:34.750 287 12650.52 270.27 54782.03 88888.00 2013-10-14 06:41:34.875 287 12650.50 270.27 54782.03 88888.00 2013-10-14 06:41:35.000 287 12650.50 270.25 54782.00 88888.00 2013-10-14 06:41:35.125 287 12650.52 270.27 54782.00 88888.00 2013-10-14 06:41:35.250 287 12650.48 270.27 54782.03 88888.00 2013-10-14 06:41:35.375 287 12650.52 270.27 54782.03 88888.00 2013-10-14 06:41:35.500 287 12650.52 270.27 54781.97 88888.00 2013-10-14 06:41:35.625 287 12650.50 270.25 54781.97 88888.00 2013-10-14 06:41:35.750 287 12650.50 270.25 54781.95 88888.00 2013-10-14 06:41:35.875 287 12650.58 270.32 54781.95 88888.00 2013-10-14 06:41:36.000 287 12650.58 270.27 54781.95 88888.00 2013-10-14 06:41:36.125 287 12650.58 270.30 54781.97 88888.00 2013-10-14 06:41:36.250 287 12650.55 270.27 54781.97 88888.00 2013-10-14 06:41:36.375 287 12650.55 270.27 54781.95 88888.00 2013-10-14 06:41:36.500 287 12650.60 270.30 54781.97 88888.00 2013-10-14 06:41:36.625 287 12650.65 270.27 54782.00 88888.00 2013-10-14 06:41:36.750 287 12650.62 270.27 54781.97 88888.00 2013-10-14 06:41:36.875 287 12650.60 270.25 54781.97 88888.00 2013-10-14 06:41:37.000 287 12650.58 270.25 54781.97 88888.00 2013-10-14 06:41:37.125 287 12650.55 270.27 54781.95 88888.00 2013-10-14 06:41:37.250 287 12650.50 270.25 54781.95 88888.00 2013-10-14 06:41:37.375 287 12650.45 270.27 54781.93 88888.00 2013-10-14 06:41:37.500 287 12650.42 270.27 54781.97 88888.00 2013-10-14 06:41:37.625 287 12650.58 270.35 54782.00 88888.00 2013-10-14 06:41:37.750 287 12650.60 270.32 54781.90 88888.00 2013-10-14 06:41:37.875 287 12650.60 270.30 54781.90 88888.00 2013-10-14 06:41:38.000 287 12650.60 270.30 54781.90 88888.00 2013-10-14 06:41:38.125 287 12650.60 270.27 54781.93 88888.00 2013-10-14 06:41:38.250 287 12650.60 270.25 54781.93 88888.00 2013-10-14 06:41:38.375 287 12650.58 270.25 54781.93 88888.00 2013-10-14 06:41:38.500 287 12650.55 270.25 54781.88 88888.00 2013-10-14 06:41:38.625 287 12650.50 270.25 54781.88 88888.00 2013-10-14 06:41:38.750 287 12650.50 270.27 54781.88 88888.00 2013-10-14 06:41:38.875 287 12650.58 270.30 54781.93 88888.00 2013-10-14 06:41:39.000 287 12650.58 270.25 54781.90 88888.00 2013-10-14 06:41:39.125 287 12650.48 270.23 54781.93 88888.00 2013-10-14 06:41:39.250 287 12650.48 270.25 54781.95 88888.00 2013-10-14 06:41:39.375 287 12650.52 270.27 54781.95 88888.00 2013-10-14 06:41:39.500 287 12650.50 270.27 54781.93 88888.00 2013-10-14 06:41:39.625 287 12650.52 270.25 54781.93 88888.00 2013-10-14 06:41:39.750 287 12650.55 270.25 54781.93 88888.00 2013-10-14 06:41:39.875 287 12650.52 270.25 54781.90 88888.00 2013-10-14 06:41:40.000 287 12650.52 270.25 54781.85 88888.00 2013-10-14 06:41:40.125 287 12650.52 270.27 54781.88 88888.00 2013-10-14 06:41:40.250 287 12650.50 270.25 54781.82 88888.00 2013-10-14 06:41:40.375 287 12650.55 270.30 54781.85 88888.00 2013-10-14 06:41:40.500 287 12650.58 270.30 54781.88 88888.00 2013-10-14 06:41:40.625 287 12650.55 270.30 54781.82 88888.00 2013-10-14 06:41:40.750 287 12650.55 270.27 54781.82 88888.00 2013-10-14 06:41:40.875 287 12650.58 270.25 54781.88 88888.00 2013-10-14 06:41:41.000 287 12650.58 270.20 54781.80 88888.00 2013-10-14 06:41:41.125 287 12650.40 270.12 54781.72 88888.00 2013-10-14 06:41:41.250 287 12650.42 270.20 54781.82 88888.00 2013-10-14 06:41:41.375 287 12650.48 270.25 54781.85 88888.00 2013-10-14 06:41:41.500 287 12650.55 270.25 54781.85 88888.00 2013-10-14 06:41:41.625 287 12650.60 270.27 54781.88 88888.00 2013-10-14 06:41:41.750 287 12650.52 270.25 54781.90 88888.00 2013-10-14 06:41:41.875 287 12650.52 270.27 54781.90 88888.00 2013-10-14 06:41:42.000 287 12650.55 270.27 54781.85 88888.00 2013-10-14 06:41:42.125 287 12650.58 270.27 54781.90 88888.00 2013-10-14 06:41:42.250 287 12650.58 270.27 54781.85 88888.00 2013-10-14 06:41:42.375 287 12650.52 270.30 54781.90 88888.00 2013-10-14 06:41:42.500 287 12650.55 270.30 54781.88 88888.00 2013-10-14 06:41:42.625 287 12650.55 270.27 54781.82 88888.00 2013-10-14 06:41:42.750 287 12650.58 270.25 54781.85 88888.00 2013-10-14 06:41:42.875 287 12650.55 270.25 54781.88 88888.00 2013-10-14 06:41:43.000 287 12650.58 270.25 54781.85 88888.00 2013-10-14 06:41:43.125 287 12650.55 270.30 54781.88 88888.00 2013-10-14 06:41:43.250 287 12650.52 270.32 54781.90 88888.00 2013-10-14 06:41:43.375 287 12650.52 270.30 54781.88 88888.00 2013-10-14 06:41:43.500 287 12650.55 270.25 54781.85 88888.00 2013-10-14 06:41:43.625 287 12650.58 270.23 54781.82 88888.00 2013-10-14 06:41:43.750 287 12650.60 270.25 54781.88 88888.00 2013-10-14 06:41:43.875 287 12650.52 270.23 54781.88 88888.00 2013-10-14 06:41:44.000 287 12650.52 270.23 54781.88 88888.00 2013-10-14 06:41:44.125 287 12650.62 270.27 54781.90 88888.00 2013-10-14 06:41:44.250 287 12650.60 270.23 54781.90 88888.00 2013-10-14 06:41:44.375 287 12650.67 270.25 54781.85 88888.00 2013-10-14 06:41:44.500 287 12650.60 270.25 54781.88 88888.00 2013-10-14 06:41:44.625 287 12650.58 270.27 54781.88 88888.00 2013-10-14 06:41:44.750 287 12650.62 270.30 54781.88 88888.00 2013-10-14 06:41:44.875 287 12650.65 270.27 54781.88 88888.00 2013-10-14 06:41:45.000 287 12650.62 270.25 54781.88 88888.00 2013-10-14 06:41:45.125 287 12650.67 270.27 54781.88 88888.00 2013-10-14 06:41:45.250 287 12650.65 270.25 54781.85 88888.00 2013-10-14 06:41:45.375 287 12650.62 270.27 54781.80 88888.00 2013-10-14 06:41:45.500 287 12650.58 270.20 54781.80 88888.00 2013-10-14 06:41:45.625 287 12650.58 270.23 54781.80 88888.00 2013-10-14 06:41:45.750 287 12650.52 270.25 54781.82 88888.00 2013-10-14 06:41:45.875 287 12650.48 270.23 54781.78 88888.00 2013-10-14 06:41:46.000 287 12650.52 270.20 54781.80 88888.00 2013-10-14 06:41:46.125 287 12650.62 270.23 54781.78 88888.00 2013-10-14 06:41:46.250 287 12650.65 270.23 54781.78 88888.00 2013-10-14 06:41:46.375 287 12650.65 270.25 54781.80 88888.00 2013-10-14 06:41:46.500 287 12650.67 270.25 54781.78 88888.00 2013-10-14 06:41:46.625 287 12650.60 270.25 54781.78 88888.00 2013-10-14 06:41:46.750 287 12650.60 270.25 54781.78 88888.00 2013-10-14 06:41:46.875 287 12650.60 270.27 54781.80 88888.00 2013-10-14 06:41:47.000 287 12650.58 270.25 54781.78 88888.00 2013-10-14 06:41:47.125 287 12650.55 270.23 54781.78 88888.00 2013-10-14 06:41:47.250 287 12650.55 270.23 54781.78 88888.00 2013-10-14 06:41:47.375 287 12650.58 270.25 54781.78 88888.00 2013-10-14 06:41:47.500 287 12650.58 270.20 54781.78 88888.00 2013-10-14 06:41:47.625 287 12650.55 270.23 54781.80 88888.00 2013-10-14 06:41:47.750 287 12650.60 270.25 54781.78 88888.00 2013-10-14 06:41:47.875 287 12650.58 270.25 54781.78 88888.00 2013-10-14 06:41:48.000 287 12650.55 270.23 54781.75 88888.00 2013-10-14 06:41:48.125 287 12650.60 270.25 54781.78 88888.00 2013-10-14 06:41:48.250 287 12650.58 270.20 54781.80 88888.00 2013-10-14 06:41:48.375 287 12650.52 270.23 54781.75 88888.00 2013-10-14 06:41:48.500 287 12650.52 270.23 54781.75 88888.00 2013-10-14 06:41:48.625 287 12650.55 270.23 54781.75 88888.00 2013-10-14 06:41:48.750 287 12650.58 270.23 54781.78 88888.00 2013-10-14 06:41:48.875 287 12650.52 270.23 54781.78 88888.00 2013-10-14 06:41:49.000 287 12650.58 270.20 54781.75 88888.00 2013-10-14 06:41:49.125 287 12650.58 270.20 54781.75 88888.00 2013-10-14 06:41:49.250 287 12650.52 270.20 54781.72 88888.00 2013-10-14 06:41:49.375 287 12650.52 270.25 54781.75 88888.00 2013-10-14 06:41:49.500 287 12650.55 270.25 54781.78 88888.00 2013-10-14 06:41:49.625 287 12650.55 270.23 54781.75 88888.00 2013-10-14 06:41:49.750 287 12650.50 270.25 54781.75 88888.00 2013-10-14 06:41:49.875 287 12650.50 270.25 54781.72 88888.00 2013-10-14 06:41:50.000 287 12650.50 270.20 54781.72 88888.00 2013-10-14 06:41:50.125 287 12650.55 270.25 54781.72 88888.00 2013-10-14 06:41:50.250 287 12650.55 270.23 54781.72 88888.00 2013-10-14 06:41:50.375 287 12650.58 270.23 54781.75 88888.00 2013-10-14 06:41:50.500 287 12650.58 270.23 54781.72 88888.00 2013-10-14 06:41:50.625 287 12650.58 270.23 54781.68 88888.00 2013-10-14 06:41:50.750 287 12650.55 270.18 54781.68 88888.00 2013-10-14 06:41:50.875 287 12650.55 270.18 54781.65 88888.00 2013-10-14 06:41:51.000 287 12650.50 270.20 54781.68 88888.00 2013-10-14 06:41:51.125 287 12650.50 270.20 54781.68 88888.00 2013-10-14 06:41:51.250 287 12650.52 270.18 54781.70 88888.00 2013-10-14 06:41:51.375 287 12650.55 270.20 54781.70 88888.00 2013-10-14 06:41:51.500 287 12650.58 270.23 54781.72 88888.00 2013-10-14 06:41:51.625 287 12650.52 270.23 54781.72 88888.00 2013-10-14 06:41:51.750 287 12650.55 270.25 54781.72 88888.00 2013-10-14 06:41:51.875 287 12650.55 270.23 54781.72 88888.00 2013-10-14 06:41:52.000 287 12650.55 270.23 54781.68 88888.00 2013-10-14 06:41:52.125 287 12650.55 270.23 54781.70 88888.00 2013-10-14 06:41:52.250 287 12650.45 270.20 54781.70 88888.00 2013-10-14 06:41:52.375 287 12650.45 270.18 54781.70 88888.00 2013-10-14 06:41:52.500 287 12650.45 270.20 54781.70 88888.00 2013-10-14 06:41:52.625 287 12650.45 270.20 54781.70 88888.00 2013-10-14 06:41:52.750 287 12650.48 270.23 54781.72 88888.00 2013-10-14 06:41:52.875 287 12650.52 270.20 54781.75 88888.00 2013-10-14 06:41:53.000 287 12650.50 270.20 54781.72 88888.00 2013-10-14 06:41:53.125 287 12650.52 270.18 54781.72 88888.00 2013-10-14 06:41:53.250 287 12650.52 270.18 54781.75 88888.00 2013-10-14 06:41:53.375 287 12650.55 270.20 54781.72 88888.00 2013-10-14 06:41:53.500 287 12650.52 270.20 54781.75 88888.00 2013-10-14 06:41:53.625 287 12650.55 270.20 54781.72 88888.00 2013-10-14 06:41:53.750 287 12650.52 270.20 54781.72 88888.00 2013-10-14 06:41:53.875 287 12650.52 270.20 54781.70 88888.00 2013-10-14 06:41:54.000 287 12650.55 270.20 54781.68 88888.00 2013-10-14 06:41:54.125 287 12650.52 270.20 54781.70 88888.00 2013-10-14 06:41:54.250 287 12650.52 270.25 54781.75 88888.00 2013-10-14 06:41:54.375 287 12650.55 270.25 54781.72 88888.00 2013-10-14 06:41:54.500 287 12650.52 270.25 54781.72 88888.00 2013-10-14 06:41:54.625 287 12650.50 270.25 54781.72 88888.00 2013-10-14 06:41:54.750 287 12650.50 270.23 54781.72 88888.00 2013-10-14 06:41:54.875 287 12650.40 270.25 54781.70 88888.00 2013-10-14 06:41:55.000 287 12650.48 270.23 54781.68 88888.00 2013-10-14 06:41:55.125 287 12650.48 270.23 54781.70 88888.00 2013-10-14 06:41:55.250 287 12650.48 270.23 54781.68 88888.00 2013-10-14 06:41:55.375 287 12650.48 270.18 54781.68 88888.00 2013-10-14 06:41:55.500 287 12650.45 270.15 54781.65 88888.00 2013-10-14 06:41:55.625 287 12650.48 270.18 54781.68 88888.00 2013-10-14 06:41:55.750 287 12650.55 270.20 54781.68 88888.00 2013-10-14 06:41:55.875 287 12650.58 270.23 54781.68 88888.00 2013-10-14 06:41:56.000 287 12650.52 270.18 54781.65 88888.00 2013-10-14 06:41:56.125 287 12650.48 270.15 54781.65 88888.00 2013-10-14 06:41:56.250 287 12650.38 270.15 54781.68 88888.00 2013-10-14 06:41:56.375 287 12650.40 270.18 54781.68 88888.00 2013-10-14 06:41:56.500 287 12650.42 270.18 54781.65 88888.00 2013-10-14 06:41:56.625 287 12650.42 270.23 54781.68 88888.00 2013-10-14 06:41:56.750 287 12650.42 270.20 54781.62 88888.00 2013-10-14 06:41:56.875 287 12650.38 270.18 54781.65 88888.00 2013-10-14 06:41:57.000 287 12650.40 270.18 54781.62 88888.00 2013-10-14 06:41:57.125 287 12650.45 270.18 54781.62 88888.00 2013-10-14 06:41:57.250 287 12650.48 270.18 54781.68 88888.00 2013-10-14 06:41:57.375 287 12650.42 270.20 54781.68 88888.00 2013-10-14 06:41:57.500 287 12650.40 270.20 54781.65 88888.00 2013-10-14 06:41:57.625 287 12650.40 270.18 54781.65 88888.00 2013-10-14 06:41:57.750 287 12650.42 270.20 54781.62 88888.00 2013-10-14 06:41:57.875 287 12650.45 270.23 54781.65 88888.00 2013-10-14 06:41:58.000 287 12650.40 270.20 54781.60 88888.00 2013-10-14 06:41:58.125 287 12650.33 270.18 54781.62 88888.00 2013-10-14 06:41:58.250 287 12650.33 270.15 54781.68 88888.00 2013-10-14 06:41:58.375 287 12650.40 270.20 54781.65 88888.00 2013-10-14 06:41:58.500 287 12650.45 270.20 54781.65 88888.00 2013-10-14 06:41:58.625 287 12650.42 270.23 54781.62 88888.00 2013-10-14 06:41:58.750 287 12650.35 270.23 54781.65 88888.00 2013-10-14 06:41:58.875 287 12650.35 270.23 54781.65 88888.00 2013-10-14 06:41:59.000 287 12650.38 270.20 54781.65 88888.00 2013-10-14 06:41:59.125 287 12650.45 270.23 54781.65 88888.00 2013-10-14 06:41:59.250 287 12650.45 270.27 54781.68 88888.00 2013-10-14 06:41:59.375 287 12650.42 270.25 54781.65 88888.00 2013-10-14 06:41:59.500 287 12650.45 270.23 54781.65 88888.00 2013-10-14 06:41:59.625 287 12650.40 270.20 54781.60 88888.00 2013-10-14 06:41:59.750 287 12650.40 270.20 54781.60 88888.00 2013-10-14 06:41:59.875 287 12650.42 270.23 54781.60 88888.00 2013-10-14 06:42:00.000 287 12650.42 270.25 54781.60 88888.00 2013-10-14 06:42:00.125 287 12650.38 270.25 54781.62 88888.00 2013-10-14 06:42:00.250 287 12650.40 270.18 54781.65 88888.00 2013-10-14 06:42:00.375 287 12650.45 270.18 54781.65 88888.00 2013-10-14 06:42:00.500 287 12650.45 270.18 54781.62 88888.00 2013-10-14 06:42:00.625 287 12650.45 270.20 54781.60 88888.00 2013-10-14 06:42:00.750 287 12650.40 270.18 54781.62 88888.00 2013-10-14 06:42:00.875 287 12650.42 270.15 54781.62 88888.00 2013-10-14 06:42:01.000 287 12650.45 270.18 54781.62 88888.00 2013-10-14 06:42:01.125 287 12650.50 270.20 54781.62 88888.00 2013-10-14 06:42:01.250 287 12650.45 270.18 54781.62 88888.00 2013-10-14 06:42:01.375 287 12650.50 270.18 54781.62 88888.00 2013-10-14 06:42:01.500 287 12650.42 270.18 54781.62 88888.00 2013-10-14 06:42:01.625 287 12650.45 270.18 54781.62 88888.00 2013-10-14 06:42:01.750 287 12650.48 270.18 54781.62 88888.00 2013-10-14 06:42:01.875 287 12650.50 270.18 54781.65 88888.00 2013-10-14 06:42:02.000 287 12650.45 270.18 54781.65 88888.00 2013-10-14 06:42:02.125 287 12650.45 270.18 54781.62 88888.00 2013-10-14 06:42:02.250 287 12650.48 270.18 54781.62 88888.00 2013-10-14 06:42:02.375 287 12650.52 270.18 54781.62 88888.00 2013-10-14 06:42:02.500 287 12650.48 270.20 54781.62 88888.00 2013-10-14 06:42:02.625 287 12650.38 270.18 54781.62 88888.00 2013-10-14 06:42:02.750 287 12650.45 270.18 54781.65 88888.00 2013-10-14 06:42:02.875 287 12650.50 270.20 54781.60 88888.00 2013-10-14 06:42:03.000 287 12650.48 270.18 54781.62 88888.00 2013-10-14 06:42:03.125 287 12650.40 270.18 54781.60 88888.00 2013-10-14 06:42:03.250 287 12650.35 270.12 54781.62 88888.00 2013-10-14 06:42:03.375 287 12650.38 270.15 54781.60 88888.00 2013-10-14 06:42:03.500 287 12650.45 270.18 54781.65 88888.00 2013-10-14 06:42:03.625 287 12650.50 270.18 54781.68 88888.00 2013-10-14 06:42:03.750 287 12650.48 270.18 54781.65 88888.00 2013-10-14 06:42:03.875 287 12650.40 270.20 54781.60 88888.00 2013-10-14 06:42:04.000 287 12650.42 270.15 54781.57 88888.00 2013-10-14 06:42:04.125 287 12650.45 270.18 54781.57 88888.00 2013-10-14 06:42:04.250 287 12650.42 270.15 54781.60 88888.00 2013-10-14 06:42:04.375 287 12650.42 270.18 54781.60 88888.00 2013-10-14 06:42:04.500 287 12650.40 270.15 54781.60 88888.00 2013-10-14 06:42:04.625 287 12650.38 270.15 54781.60 88888.00 2013-10-14 06:42:04.750 287 12650.38 270.18 54781.62 88888.00 2013-10-14 06:42:04.875 287 12650.38 270.18 54781.60 88888.00 2013-10-14 06:42:05.000 287 12650.42 270.12 54781.57 88888.00 2013-10-14 06:42:05.125 287 12650.40 270.07 54781.53 88888.00 2013-10-14 06:42:05.250 287 12650.30 270.10 54781.55 88888.00 2013-10-14 06:42:05.375 287 12650.35 270.18 54781.57 88888.00 2013-10-14 06:42:05.500 287 12650.45 270.18 54781.57 88888.00 2013-10-14 06:42:05.625 287 12650.45 270.15 54781.60 88888.00 2013-10-14 06:42:05.750 287 12650.40 270.15 54781.60 88888.00 2013-10-14 06:42:05.875 287 12650.42 270.12 54781.60 88888.00 2013-10-14 06:42:06.000 287 12650.45 270.12 54781.55 88888.00 2013-10-14 06:42:06.125 287 12650.42 270.12 54781.57 88888.00 2013-10-14 06:42:06.250 287 12650.33 270.15 54781.57 88888.00 2013-10-14 06:42:06.375 287 12650.30 270.12 54781.57 88888.00 2013-10-14 06:42:06.500 287 12650.27 270.12 54781.57 88888.00 2013-10-14 06:42:06.625 287 12650.30 270.12 54781.57 88888.00 2013-10-14 06:42:06.750 287 12650.33 270.12 54781.57 88888.00 2013-10-14 06:42:06.875 287 12650.35 270.15 54781.57 88888.00 2013-10-14 06:42:07.000 287 12650.33 270.12 54781.55 88888.00 2013-10-14 06:42:07.125 287 12650.38 270.15 54781.57 88888.00 2013-10-14 06:42:07.250 287 12650.40 270.12 54781.57 88888.00 2013-10-14 06:42:07.375 287 12650.40 270.18 54781.57 88888.00 2013-10-14 06:42:07.500 287 12650.40 270.15 54781.57 88888.00 2013-10-14 06:42:07.625 287 12650.40 270.18 54781.57 88888.00 2013-10-14 06:42:07.750 287 12650.35 270.18 54781.57 88888.00 2013-10-14 06:42:07.875 287 12650.38 270.12 54781.57 88888.00 2013-10-14 06:42:08.000 287 12650.38 270.10 54781.55 88888.00 2013-10-14 06:42:08.125 287 12650.40 270.10 54781.57 88888.00 2013-10-14 06:42:08.250 287 12650.42 270.12 54781.57 88888.00 2013-10-14 06:42:08.375 287 12650.42 270.15 54781.60 88888.00 2013-10-14 06:42:08.500 287 12650.35 270.12 54781.55 88888.00 2013-10-14 06:42:08.625 287 12650.30 270.10 54781.57 88888.00 2013-10-14 06:42:08.750 287 12650.35 270.12 54781.57 88888.00 2013-10-14 06:42:08.875 287 12650.40 270.18 54781.57 88888.00 2013-10-14 06:42:09.000 287 12650.35 270.18 54781.57 88888.00 2013-10-14 06:42:09.125 287 12650.35 270.15 54781.57 88888.00 2013-10-14 06:42:09.250 287 12650.33 270.15 54781.55 88888.00 2013-10-14 06:42:09.375 287 12650.35 270.12 54781.55 88888.00 2013-10-14 06:42:09.500 287 12650.35 270.12 54781.55 88888.00 2013-10-14 06:42:09.625 287 12650.33 270.12 54781.55 88888.00 2013-10-14 06:42:09.750 287 12650.35 270.15 54781.55 88888.00 2013-10-14 06:42:09.875 287 12650.38 270.15 54781.53 88888.00 2013-10-14 06:42:10.000 287 12650.33 270.12 54781.53 88888.00 2013-10-14 06:42:10.125 287 12650.33 270.07 54781.53 88888.00 2013-10-14 06:42:10.250 287 12650.38 270.07 54781.55 88888.00 2013-10-14 06:42:10.375 287 12650.38 270.12 54781.55 88888.00 2013-10-14 06:42:10.500 287 12650.35 270.12 54781.55 88888.00 2013-10-14 06:42:10.625 287 12650.33 270.12 54781.57 88888.00 2013-10-14 06:42:10.750 287 12650.33 270.10 54781.57 88888.00 2013-10-14 06:42:10.875 287 12650.30 270.10 54781.55 88888.00 2013-10-14 06:42:11.000 287 12650.33 270.10 54781.53 88888.00 2013-10-14 06:42:11.125 287 12650.27 270.12 54781.55 88888.00 2013-10-14 06:42:11.250 287 12650.27 270.10 54781.57 88888.00 2013-10-14 06:42:11.375 287 12650.27 270.12 54781.60 88888.00 2013-10-14 06:42:11.500 287 12650.30 270.15 54781.60 88888.00 2013-10-14 06:42:11.625 287 12650.27 270.10 54781.57 88888.00 2013-10-14 06:42:11.750 287 12650.27 270.10 54781.57 88888.00 2013-10-14 06:42:11.875 287 12650.30 270.10 54781.60 88888.00 2013-10-14 06:42:12.000 287 12650.30 270.15 54781.60 88888.00 2013-10-14 06:42:12.125 287 12650.30 270.18 54781.60 88888.00 2013-10-14 06:42:12.250 287 12650.30 270.12 54781.55 88888.00 2013-10-14 06:42:12.375 287 12650.27 270.12 54781.57 88888.00 2013-10-14 06:42:12.500 287 12650.27 270.12 54781.57 88888.00 2013-10-14 06:42:12.625 287 12650.35 270.12 54781.57 88888.00 2013-10-14 06:42:12.750 287 12650.35 270.15 54781.60 88888.00 2013-10-14 06:42:12.875 287 12650.30 270.12 54781.57 88888.00 2013-10-14 06:42:13.000 287 12650.25 270.10 54781.55 88888.00 2013-10-14 06:42:13.125 287 12650.27 270.10 54781.55 88888.00 2013-10-14 06:42:13.250 287 12650.27 270.07 54781.53 88888.00 2013-10-14 06:42:13.375 287 12650.33 270.05 54781.55 88888.00 2013-10-14 06:42:13.500 287 12650.35 270.07 54781.53 88888.00 2013-10-14 06:42:13.625 287 12650.33 270.05 54781.53 88888.00 2013-10-14 06:42:13.750 287 12650.25 270.05 54781.53 88888.00 2013-10-14 06:42:13.875 287 12650.25 270.07 54781.50 88888.00 2013-10-14 06:42:14.000 287 12650.27 270.10 54781.53 88888.00 2013-10-14 06:42:14.125 287 12650.33 270.07 54781.53 88888.00 2013-10-14 06:42:14.250 287 12650.25 270.05 54781.55 88888.00 2013-10-14 06:42:14.375 287 12650.27 270.05 54781.53 88888.00 2013-10-14 06:42:14.500 287 12650.27 270.07 54781.55 88888.00 2013-10-14 06:42:14.625 287 12650.27 270.10 54781.55 88888.00 2013-10-14 06:42:14.750 287 12650.27 270.07 54781.50 88888.00 2013-10-14 06:42:14.875 287 12650.27 270.07 54781.53 88888.00 2013-10-14 06:42:15.000 287 12650.25 270.10 54781.53 88888.00 2013-10-14 06:42:15.125 287 12650.33 270.12 54781.53 88888.00 2013-10-14 06:42:15.250 287 12650.33 270.10 54781.53 88888.00 2013-10-14 06:42:15.375 287 12650.35 270.10 54781.53 88888.00 2013-10-14 06:42:15.500 287 12650.33 270.10 54781.50 88888.00 2013-10-14 06:42:15.625 287 12650.30 270.10 54781.50 88888.00 2013-10-14 06:42:15.750 287 12650.30 270.10 54781.50 88888.00 2013-10-14 06:42:15.875 287 12650.27 270.10 54781.53 88888.00 2013-10-14 06:42:16.000 287 12650.23 270.05 54781.53 88888.00 2013-10-14 06:42:16.125 287 12650.15 270.05 54781.53 88888.00 2013-10-14 06:42:16.250 287 12650.12 270.02 54781.50 88888.00 2013-10-14 06:42:16.375 287 12650.25 270.07 54781.53 88888.00 2013-10-14 06:42:16.500 287 12650.27 270.12 54781.55 88888.00 2013-10-14 06:42:16.625 287 12650.27 270.07 54781.53 88888.00 2013-10-14 06:42:16.750 287 12650.27 270.10 54781.53 88888.00 2013-10-14 06:42:16.875 287 12650.23 270.12 54781.55 88888.00 2013-10-14 06:42:17.000 287 12650.20 270.07 54781.53 88888.00 2013-10-14 06:42:17.125 287 12650.17 270.07 54781.53 88888.00 2013-10-14 06:42:17.250 287 12650.15 270.10 54781.53 88888.00 2013-10-14 06:42:17.375 287 12650.17 270.07 54781.50 88888.00 2013-10-14 06:42:17.500 287 12650.20 270.10 54781.50 88888.00 2013-10-14 06:42:17.625 287 12650.20 270.07 54781.50 88888.00 2013-10-14 06:42:17.750 287 12650.15 270.07 54781.50 88888.00 2013-10-14 06:42:17.875 287 12650.10 270.10 54781.50 88888.00 2013-10-14 06:42:18.000 287 12650.10 270.07 54781.50 88888.00 2013-10-14 06:42:18.125 287 12650.12 270.05 54781.53 88888.00 2013-10-14 06:42:18.250 287 12650.12 270.05 54781.53 88888.00 2013-10-14 06:42:18.375 287 12650.12 270.07 54781.50 88888.00 2013-10-14 06:42:18.500 287 12650.12 270.10 54781.53 88888.00 2013-10-14 06:42:18.625 287 12650.12 270.10 54781.53 88888.00 2013-10-14 06:42:18.750 287 12650.08 270.07 54781.53 88888.00 2013-10-14 06:42:18.875 287 12650.08 270.05 54781.53 88888.00 2013-10-14 06:42:19.000 287 12650.10 270.10 54781.55 88888.00 2013-10-14 06:42:19.125 287 12650.17 270.10 54781.55 88888.00 2013-10-14 06:42:19.250 287 12650.15 270.10 54781.55 88888.00 2013-10-14 06:42:19.375 287 12650.15 270.10 54781.55 88888.00 2013-10-14 06:42:19.500 287 12650.15 270.07 54781.55 88888.00 2013-10-14 06:42:19.625 287 12650.10 270.10 54781.55 88888.00 2013-10-14 06:42:19.750 287 12650.08 270.10 54781.53 88888.00 2013-10-14 06:42:19.875 287 12650.10 270.07 54781.53 88888.00 2013-10-14 06:42:20.000 287 12650.17 270.07 54781.50 88888.00 2013-10-14 06:42:20.125 287 12650.20 270.10 54781.53 88888.00 2013-10-14 06:42:20.250 287 12650.15 270.07 54781.53 88888.00 2013-10-14 06:42:20.375 287 12650.15 270.07 54781.53 88888.00 2013-10-14 06:42:20.500 287 12650.10 270.10 54781.53 88888.00 2013-10-14 06:42:20.625 287 12650.08 270.12 54781.55 88888.00 2013-10-14 06:42:20.750 287 12650.08 270.12 54781.55 88888.00 2013-10-14 06:42:20.875 287 12650.05 270.12 54781.53 88888.00 2013-10-14 06:42:21.000 287 12650.10 270.18 54781.55 88888.00 2013-10-14 06:42:21.125 287 12650.05 270.15 54781.55 88888.00 2013-10-14 06:42:21.250 287 12650.05 270.10 54781.55 88888.00 2013-10-14 06:42:21.375 287 12650.00 270.10 54781.53 88888.00 2013-10-14 06:42:21.500 287 12650.05 270.15 54781.53 88888.00 2013-10-14 06:42:21.625 287 12650.05 270.18 54781.55 88888.00 2013-10-14 06:42:21.750 287 12650.08 270.12 54781.53 88888.00 2013-10-14 06:42:21.875 287 12650.12 270.15 54781.55 88888.00 2013-10-14 06:42:22.000 287 12650.10 270.12 54781.53 88888.00 2013-10-14 06:42:22.125 287 12650.05 270.12 54781.55 88888.00 2013-10-14 06:42:22.250 287 12649.98 270.15 54781.55 88888.00 2013-10-14 06:42:22.375 287 12649.98 270.15 54781.57 88888.00 2013-10-14 06:42:22.500 287 12650.00 270.20 54781.57 88888.00 2013-10-14 06:42:22.625 287 12650.00 270.20 54781.55 88888.00 2013-10-14 06:42:22.750 287 12650.02 270.18 54781.50 88888.00 2013-10-14 06:42:22.875 287 12650.05 270.18 54781.50 88888.00 2013-10-14 06:42:23.000 287 12650.05 270.15 54781.50 88888.00 2013-10-14 06:42:23.125 287 12650.05 270.15 54781.53 88888.00 2013-10-14 06:42:23.250 287 12650.00 270.15 54781.50 88888.00 2013-10-14 06:42:23.375 287 12650.05 270.18 54781.50 88888.00 2013-10-14 06:42:23.500 287 12650.10 270.18 54781.50 88888.00 2013-10-14 06:42:23.625 287 12650.15 270.20 54781.50 88888.00 2013-10-14 06:42:23.750 287 12650.10 270.18 54781.50 88888.00 2013-10-14 06:42:23.875 287 12650.08 270.18 54781.50 88888.00 2013-10-14 06:42:24.000 287 12650.05 270.20 54781.53 88888.00 2013-10-14 06:42:24.125 287 12650.00 270.18 54781.47 88888.00 2013-10-14 06:42:24.250 287 12649.98 270.12 54781.47 88888.00 2013-10-14 06:42:24.375 287 12650.00 270.18 54781.53 88888.00 2013-10-14 06:42:24.500 287 12649.98 270.23 54781.50 88888.00 2013-10-14 06:42:24.625 287 12650.00 270.20 54781.50 88888.00 2013-10-14 06:42:24.750 287 12650.00 270.20 54781.50 88888.00 2013-10-14 06:42:24.875 287 12649.95 270.20 54781.50 88888.00 2013-10-14 06:42:25.000 287 12649.92 270.20 54781.47 88888.00 2013-10-14 06:42:25.125 287 12650.00 270.20 54781.47 88888.00 2013-10-14 06:42:25.250 287 12650.02 270.18 54781.47 88888.00 2013-10-14 06:42:25.375 287 12650.02 270.20 54781.50 88888.00 2013-10-14 06:42:25.500 287 12650.00 270.20 54781.50 88888.00 2013-10-14 06:42:25.625 287 12650.00 270.20 54781.50 88888.00 2013-10-14 06:42:25.750 287 12649.95 270.20 54781.50 88888.00 2013-10-14 06:42:25.875 287 12649.92 270.20 54781.47 88888.00 2013-10-14 06:42:26.000 287 12650.00 270.20 54781.47 88888.00 2013-10-14 06:42:26.125 287 12650.05 270.23 54781.50 88888.00 2013-10-14 06:42:26.250 287 12649.98 270.20 54781.50 88888.00 2013-10-14 06:42:26.375 287 12649.95 270.23 54781.50 88888.00 2013-10-14 06:42:26.500 287 12649.95 270.23 54781.47 88888.00 2013-10-14 06:42:26.625 287 12649.95 270.20 54781.47 88888.00 2013-10-14 06:42:26.750 287 12649.90 270.23 54781.47 88888.00 2013-10-14 06:42:26.875 287 12649.92 270.25 54781.50 88888.00 2013-10-14 06:42:27.000 287 12650.02 270.25 54781.47 88888.00 2013-10-14 06:42:27.125 287 12650.02 270.25 54781.47 88888.00 2013-10-14 06:42:27.250 287 12649.98 270.27 54781.50 88888.00 2013-10-14 06:42:27.375 287 12649.92 270.27 54781.47 88888.00 2013-10-14 06:42:27.500 287 12649.90 270.27 54781.50 88888.00 2013-10-14 06:42:27.625 287 12649.90 270.25 54781.50 88888.00 2013-10-14 06:42:27.750 287 12649.92 270.23 54781.47 88888.00 2013-10-14 06:42:27.875 287 12649.92 270.27 54781.47 88888.00 2013-10-14 06:42:28.000 287 12649.95 270.27 54781.47 88888.00 2013-10-14 06:42:28.125 287 12649.90 270.23 54781.47 88888.00 2013-10-14 06:42:28.250 287 12649.85 270.27 54781.47 88888.00 2013-10-14 06:42:28.375 287 12649.92 270.30 54781.50 88888.00 2013-10-14 06:42:28.500 287 12649.95 270.32 54781.50 88888.00 2013-10-14 06:42:28.625 287 12649.92 270.30 54781.47 88888.00 2013-10-14 06:42:28.750 287 12649.90 270.27 54781.47 88888.00 2013-10-14 06:42:28.875 287 12649.92 270.27 54781.47 88888.00 2013-10-14 06:42:29.000 287 12649.85 270.27 54781.47 88888.00 2013-10-14 06:42:29.125 287 12649.85 270.27 54781.50 88888.00 2013-10-14 06:42:29.250 287 12649.85 270.30 54781.53 88888.00 2013-10-14 06:42:29.375 287 12649.90 270.27 54781.50 88888.00 2013-10-14 06:42:29.500 287 12649.85 270.27 54781.50 88888.00 2013-10-14 06:42:29.625 287 12649.75 270.27 54781.47 88888.00 2013-10-14 06:42:29.750 287 12649.80 270.27 54781.47 88888.00 2013-10-14 06:42:29.875 287 12649.90 270.30 54781.53 88888.00 2013-10-14 06:42:30.000 287 12649.98 270.32 54781.50 88888.00 2013-10-14 06:42:30.125 287 12649.90 270.30 54781.50 88888.00 2013-10-14 06:42:30.250 287 12649.77 270.30 54781.50 88888.00 2013-10-14 06:42:30.375 287 12649.83 270.32 54781.47 88888.00 2013-10-14 06:42:30.500 287 12649.92 270.32 54781.47 88888.00 2013-10-14 06:42:30.625 287 12649.90 270.35 54781.50 88888.00 2013-10-14 06:42:30.750 287 12649.90 270.35 54781.53 88888.00 2013-10-14 06:42:30.875 287 12649.90 270.32 54781.47 88888.00 2013-10-14 06:42:31.000 287 12649.88 270.32 54781.47 88888.00 2013-10-14 06:42:31.125 287 12649.83 270.35 54781.47 88888.00 2013-10-14 06:42:31.250 287 12649.77 270.35 54781.50 88888.00 2013-10-14 06:42:31.375 287 12649.83 270.38 54781.50 88888.00 2013-10-14 06:42:31.500 287 12649.80 270.40 54781.50 88888.00 2013-10-14 06:42:31.625 287 12649.77 270.38 54781.50 88888.00 2013-10-14 06:42:31.750 287 12649.77 270.38 54781.50 88888.00 2013-10-14 06:42:31.875 287 12649.77 270.40 54781.47 88888.00 2013-10-14 06:42:32.000 287 12649.80 270.43 54781.45 88888.00 2013-10-14 06:42:32.125 287 12649.83 270.40 54781.47 88888.00 2013-10-14 06:42:32.250 287 12649.75 270.38 54781.47 88888.00 2013-10-14 06:42:32.375 287 12649.75 270.35 54781.43 88888.00 2013-10-14 06:42:32.500 287 12649.75 270.35 54781.43 88888.00 2013-10-14 06:42:32.625 287 12649.75 270.38 54781.45 88888.00 2013-10-14 06:42:32.750 287 12649.73 270.38 54781.45 88888.00 2013-10-14 06:42:32.875 287 12649.73 270.40 54781.47 88888.00 2013-10-14 06:42:33.000 287 12649.73 270.35 54781.47 88888.00 2013-10-14 06:42:33.125 287 12649.75 270.38 54781.45 88888.00 2013-10-14 06:42:33.250 287 12649.75 270.38 54781.45 88888.00 2013-10-14 06:42:33.375 287 12649.75 270.38 54781.45 88888.00 2013-10-14 06:42:33.500 287 12649.73 270.38 54781.43 88888.00 2013-10-14 06:42:33.625 287 12649.75 270.38 54781.45 88888.00 2013-10-14 06:42:33.750 287 12649.77 270.38 54781.45 88888.00 2013-10-14 06:42:33.875 287 12649.75 270.38 54781.45 88888.00 2013-10-14 06:42:34.000 287 12649.75 270.40 54781.43 88888.00 2013-10-14 06:42:34.125 287 12649.80 270.40 54781.45 88888.00 2013-10-14 06:42:34.250 287 12649.77 270.45 54781.45 88888.00 2013-10-14 06:42:34.375 287 12649.73 270.43 54781.45 88888.00 2013-10-14 06:42:34.500 287 12649.70 270.40 54781.45 88888.00 2013-10-14 06:42:34.625 287 12649.67 270.38 54781.45 88888.00 2013-10-14 06:42:34.750 287 12649.67 270.40 54781.43 88888.00 2013-10-14 06:42:34.875 287 12649.70 270.43 54781.45 88888.00 2013-10-14 06:42:35.000 287 12649.67 270.43 54781.43 88888.00 2013-10-14 06:42:35.125 287 12649.67 270.45 54781.40 88888.00 2013-10-14 06:42:35.250 287 12649.75 270.43 54781.43 88888.00 2013-10-14 06:42:35.375 287 12649.77 270.45 54781.45 88888.00 2013-10-14 06:42:35.500 287 12649.77 270.48 54781.47 88888.00 2013-10-14 06:42:35.625 287 12649.73 270.48 54781.45 88888.00 2013-10-14 06:42:35.750 287 12649.70 270.48 54781.45 88888.00 2013-10-14 06:42:35.875 287 12649.67 270.48 54781.47 88888.00 2013-10-14 06:42:36.000 287 12649.70 270.45 54781.45 88888.00 2013-10-14 06:42:36.125 287 12649.65 270.48 54781.43 88888.00 2013-10-14 06:42:36.250 287 12649.60 270.45 54781.43 88888.00 2013-10-14 06:42:36.375 287 12649.67 270.48 54781.40 88888.00 2013-10-14 06:42:36.500 287 12649.70 270.48 54781.43 88888.00 2013-10-14 06:42:36.625 287 12649.67 270.50 54781.43 88888.00 2013-10-14 06:42:36.750 287 12649.67 270.50 54781.40 88888.00 2013-10-14 06:42:36.875 287 12649.67 270.52 54781.45 88888.00 2013-10-14 06:42:37.000 287 12649.65 270.50 54781.45 88888.00 2013-10-14 06:42:37.125 287 12649.60 270.50 54781.45 88888.00 2013-10-14 06:42:37.250 287 12649.65 270.48 54781.43 88888.00 2013-10-14 06:42:37.375 287 12649.73 270.48 54781.43 88888.00 2013-10-14 06:42:37.500 287 12649.73 270.52 54781.43 88888.00 2013-10-14 06:42:37.625 287 12649.65 270.55 54781.43 88888.00 2013-10-14 06:42:37.750 287 12649.65 270.50 54781.38 88888.00 2013-10-14 06:42:37.875 287 12649.62 270.52 54781.38 88888.00 2013-10-14 06:42:38.000 287 12649.60 270.57 54781.38 88888.00 2013-10-14 06:42:38.125 287 12649.55 270.55 54781.40 88888.00 2013-10-14 06:42:38.250 287 12649.50 270.52 54781.45 88888.00 2013-10-14 06:42:38.375 287 12649.58 270.57 54781.45 88888.00 2013-10-14 06:42:38.500 287 12649.67 270.60 54781.45 88888.00 2013-10-14 06:42:38.625 287 12649.70 270.57 54781.45 88888.00 2013-10-14 06:42:38.750 287 12649.65 270.57 54781.43 88888.00 2013-10-14 06:42:38.875 287 12649.58 270.57 54781.40 88888.00 2013-10-14 06:42:39.000 287 12649.55 270.57 54781.40 88888.00 2013-10-14 06:42:39.125 287 12649.60 270.57 54781.45 88888.00 2013-10-14 06:42:39.250 287 12649.58 270.57 54781.45 88888.00 2013-10-14 06:42:39.375 287 12649.58 270.65 54781.45 88888.00 2013-10-14 06:42:39.500 287 12649.52 270.65 54781.47 88888.00 2013-10-14 06:42:39.625 287 12649.52 270.60 54781.45 88888.00 2013-10-14 06:42:39.750 287 12649.52 270.62 54781.45 88888.00 2013-10-14 06:42:39.875 287 12649.58 270.62 54781.43 88888.00 2013-10-14 06:42:40.000 287 12649.62 270.68 54781.43 88888.00 2013-10-14 06:42:40.125 287 12649.60 270.65 54781.43 88888.00 2013-10-14 06:42:40.250 287 12649.55 270.60 54781.43 88888.00 2013-10-14 06:42:40.375 287 12649.55 270.60 54781.38 88888.00 2013-10-14 06:42:40.500 287 12649.48 270.60 54781.40 88888.00 2013-10-14 06:42:40.625 287 12649.50 270.62 54781.40 88888.00 2013-10-14 06:42:40.750 287 12649.55 270.62 54781.43 88888.00 2013-10-14 06:42:40.875 287 12649.58 270.65 54781.40 88888.00 2013-10-14 06:42:41.000 287 12649.60 270.62 54781.38 88888.00 2013-10-14 06:42:41.125 287 12649.60 270.65 54781.38 88888.00 2013-10-14 06:42:41.250 287 12649.58 270.68 54781.38 88888.00 2013-10-14 06:42:41.375 287 12649.60 270.70 54781.35 88888.00 2013-10-14 06:42:41.500 287 12649.52 270.70 54781.35 88888.00 2013-10-14 06:42:41.625 287 12649.52 270.70 54781.35 88888.00 2013-10-14 06:42:41.750 287 12649.55 270.68 54781.32 88888.00 2013-10-14 06:42:41.875 287 12649.58 270.70 54781.35 88888.00 2013-10-14 06:42:42.000 287 12649.55 270.70 54781.38 88888.00 2013-10-14 06:42:42.125 287 12649.52 270.70 54781.38 88888.00 2013-10-14 06:42:42.250 287 12649.45 270.65 54781.38 88888.00 2013-10-14 06:42:42.375 287 12649.50 270.68 54781.35 88888.00 2013-10-14 06:42:42.500 287 12649.52 270.73 54781.35 88888.00 2013-10-14 06:42:42.625 287 12649.50 270.73 54781.40 88888.00 2013-10-14 06:42:42.750 287 12649.50 270.75 54781.38 88888.00 2013-10-14 06:42:42.875 287 12649.52 270.73 54781.35 88888.00 2013-10-14 06:42:43.000 287 12649.52 270.73 54781.35 88888.00 2013-10-14 06:42:43.125 287 12649.60 270.73 54781.35 88888.00 2013-10-14 06:42:43.250 287 12649.60 270.73 54781.38 88888.00 2013-10-14 06:42:43.375 287 12649.62 270.75 54781.38 88888.00 2013-10-14 06:42:43.500 287 12649.60 270.77 54781.35 88888.00 2013-10-14 06:42:43.625 287 12649.58 270.80 54781.38 88888.00 2013-10-14 06:42:43.750 287 12649.55 270.80 54781.35 88888.00 2013-10-14 06:42:43.875 287 12649.52 270.77 54781.38 88888.00 2013-10-14 06:42:44.000 287 12649.55 270.82 54781.32 88888.00 2013-10-14 06:42:44.125 287 12649.60 270.85 54781.35 88888.00 2013-10-14 06:42:44.250 287 12649.60 270.85 54781.38 88888.00 2013-10-14 06:42:44.375 287 12649.60 270.82 54781.38 88888.00 2013-10-14 06:42:44.500 287 12649.60 270.80 54781.38 88888.00 2013-10-14 06:42:44.625 287 12649.58 270.80 54781.38 88888.00 2013-10-14 06:42:44.750 287 12649.58 270.88 54781.38 88888.00 2013-10-14 06:42:44.875 287 12649.60 270.93 54781.38 88888.00 2013-10-14 06:42:45.000 287 12649.58 270.88 54781.38 88888.00 2013-10-14 06:42:45.125 287 12649.58 270.85 54781.38 88888.00 2013-10-14 06:42:45.250 287 12649.58 270.82 54781.35 88888.00 2013-10-14 06:42:45.375 287 12649.58 270.82 54781.38 88888.00 2013-10-14 06:42:45.500 287 12649.58 270.85 54781.38 88888.00 2013-10-14 06:42:45.625 287 12649.58 270.85 54781.38 88888.00 2013-10-14 06:42:45.750 287 12649.58 270.85 54781.38 88888.00 2013-10-14 06:42:45.875 287 12649.55 270.88 54781.35 88888.00 2013-10-14 06:42:46.000 287 12649.58 270.88 54781.32 88888.00 2013-10-14 06:42:46.125 287 12649.58 270.88 54781.35 88888.00 2013-10-14 06:42:46.250 287 12649.55 270.90 54781.38 88888.00 2013-10-14 06:42:46.375 287 12649.62 270.93 54781.35 88888.00 2013-10-14 06:42:46.500 287 12649.62 270.93 54781.35 88888.00 2013-10-14 06:42:46.625 287 12649.62 270.93 54781.35 88888.00 2013-10-14 06:42:46.750 287 12649.62 270.88 54781.35 88888.00 2013-10-14 06:42:46.875 287 12649.62 270.90 54781.35 88888.00 2013-10-14 06:42:47.000 287 12649.62 270.93 54781.35 88888.00 2013-10-14 06:42:47.125 287 12649.60 270.93 54781.32 88888.00 2013-10-14 06:42:47.250 287 12649.58 270.95 54781.32 88888.00 2013-10-14 06:42:47.375 287 12649.58 270.95 54781.32 88888.00 2013-10-14 06:42:47.500 287 12649.60 270.95 54781.35 88888.00 2013-10-14 06:42:47.625 287 12649.62 270.95 54781.32 88888.00 2013-10-14 06:42:47.750 287 12649.60 270.95 54781.32 88888.00 2013-10-14 06:42:47.875 287 12649.60 270.98 54781.35 88888.00 2013-10-14 06:42:48.000 287 12649.55 270.98 54781.35 88888.00 2013-10-14 06:42:48.125 287 12649.48 270.98 54781.35 88888.00 2013-10-14 06:42:48.250 287 12649.45 271.00 54781.38 88888.00 2013-10-14 06:42:48.375 287 12649.50 271.00 54781.35 88888.00 2013-10-14 06:42:48.500 287 12649.50 271.02 54781.35 88888.00 2013-10-14 06:42:48.625 287 12649.50 271.00 54781.38 88888.00 2013-10-14 06:42:48.750 287 12649.52 270.98 54781.38 88888.00 2013-10-14 06:42:48.875 287 12649.50 270.98 54781.38 88888.00 2013-10-14 06:42:49.000 287 12649.48 270.98 54781.38 88888.00 2013-10-14 06:42:49.125 287 12649.40 270.98 54781.38 88888.00 2013-10-14 06:42:49.250 287 12649.42 270.95 54781.40 88888.00 2013-10-14 06:42:49.375 287 12649.48 271.00 54781.38 88888.00 2013-10-14 06:42:49.500 287 12649.45 271.02 54781.38 88888.00 2013-10-14 06:42:49.625 287 12649.45 271.07 54781.38 88888.00 2013-10-14 06:42:49.750 287 12649.50 271.07 54781.38 88888.00 2013-10-14 06:42:49.875 287 12649.52 271.05 54781.38 88888.00 2013-10-14 06:42:50.000 287 12649.48 271.05 54781.35 88888.00 2013-10-14 06:42:50.125 287 12649.50 271.02 54781.35 88888.00 2013-10-14 06:42:50.250 287 12649.45 271.02 54781.35 88888.00 2013-10-14 06:42:50.375 287 12649.50 271.02 54781.32 88888.00 2013-10-14 06:42:50.500 287 12649.52 271.02 54781.32 88888.00 2013-10-14 06:42:50.625 287 12649.50 271.02 54781.32 88888.00 2013-10-14 06:42:50.750 287 12649.50 271.05 54781.30 88888.00 2013-10-14 06:42:50.875 287 12649.55 271.10 54781.30 88888.00 2013-10-14 06:42:51.000 287 12649.55 271.05 54781.32 88888.00 2013-10-14 06:42:51.125 287 12649.52 271.10 54781.32 88888.00 2013-10-14 06:42:51.250 287 12649.50 271.10 54781.32 88888.00 2013-10-14 06:42:51.375 287 12649.50 271.10 54781.32 88888.00 2013-10-14 06:42:51.500 287 12649.48 271.10 54781.30 88888.00 2013-10-14 06:42:51.625 287 12649.48 271.12 54781.30 88888.00 2013-10-14 06:42:51.750 287 12649.55 271.10 54781.30 88888.00 2013-10-14 06:42:51.875 287 12649.55 271.10 54781.30 88888.00 2013-10-14 06:42:52.000 287 12649.52 271.10 54781.30 88888.00 2013-10-14 06:42:52.125 287 12649.55 271.12 54781.32 88888.00 2013-10-14 06:42:52.250 287 12649.58 271.12 54781.32 88888.00 2013-10-14 06:42:52.375 287 12649.58 271.15 54781.30 88888.00 2013-10-14 06:42:52.500 287 12649.50 271.15 54781.28 88888.00 2013-10-14 06:42:52.625 287 12649.50 271.12 54781.28 88888.00 2013-10-14 06:42:52.750 287 12649.48 271.15 54781.30 88888.00 2013-10-14 06:42:52.875 287 12649.48 271.15 54781.30 88888.00 2013-10-14 06:42:53.000 287 12649.50 271.18 54781.28 88888.00 2013-10-14 06:42:53.125 287 12649.52 271.15 54781.28 88888.00 2013-10-14 06:42:53.250 287 12649.50 271.15 54781.30 88888.00 2013-10-14 06:42:53.375 287 12649.58 271.18 54781.30 88888.00 2013-10-14 06:42:53.500 287 12649.58 271.18 54781.28 88888.00 2013-10-14 06:42:53.625 287 12649.52 271.20 54781.28 88888.00 2013-10-14 06:42:53.750 287 12649.52 271.15 54781.28 88888.00 2013-10-14 06:42:53.875 287 12649.48 271.12 54781.28 88888.00 2013-10-14 06:42:54.000 287 12649.42 271.15 54781.25 88888.00 2013-10-14 06:42:54.125 287 12649.38 271.15 54781.28 88888.00 2013-10-14 06:42:54.250 287 12649.40 271.18 54781.28 88888.00 2013-10-14 06:42:54.375 287 12649.42 271.20 54781.28 88888.00 2013-10-14 06:42:54.500 287 12649.45 271.18 54781.25 88888.00 2013-10-14 06:42:54.625 287 12649.48 271.20 54781.25 88888.00 2013-10-14 06:42:54.750 287 12649.52 271.20 54781.25 88888.00 2013-10-14 06:42:54.875 287 12649.48 271.20 54781.25 88888.00 2013-10-14 06:42:55.000 287 12649.48 271.20 54781.25 88888.00 2013-10-14 06:42:55.125 287 12649.45 271.23 54781.28 88888.00 2013-10-14 06:42:55.250 287 12649.42 271.23 54781.28 88888.00 2013-10-14 06:42:55.375 287 12649.48 271.23 54781.28 88888.00 2013-10-14 06:42:55.500 287 12649.52 271.23 54781.28 88888.00 2013-10-14 06:42:55.625 287 12649.50 271.20 54781.25 88888.00 2013-10-14 06:42:55.750 287 12649.48 271.20 54781.25 88888.00 2013-10-14 06:42:55.875 287 12649.45 271.25 54781.25 88888.00 2013-10-14 06:42:56.000 287 12649.48 271.25 54781.22 88888.00 2013-10-14 06:42:56.125 287 12649.55 271.27 54781.25 88888.00 2013-10-14 06:42:56.250 287 12649.60 271.25 54781.25 88888.00 2013-10-14 06:42:56.375 287 12649.58 271.23 54781.22 88888.00 2013-10-14 06:42:56.500 287 12649.50 271.23 54781.22 88888.00 2013-10-14 06:42:56.625 287 12649.52 271.25 54781.22 88888.00 2013-10-14 06:42:56.750 287 12649.48 271.27 54781.28 88888.00 2013-10-14 06:42:56.875 287 12649.45 271.23 54781.28 88888.00 2013-10-14 06:42:57.000 287 12649.42 271.23 54781.28 88888.00 2013-10-14 06:42:57.125 287 12649.40 271.25 54781.30 88888.00 2013-10-14 06:42:57.250 287 12649.38 271.27 54781.28 88888.00 2013-10-14 06:42:57.375 287 12649.48 271.30 54781.28 88888.00 2013-10-14 06:42:57.500 287 12649.50 271.35 54781.28 88888.00 2013-10-14 06:42:57.625 287 12649.42 271.30 54781.30 88888.00 2013-10-14 06:42:57.750 287 12649.38 271.32 54781.32 88888.00 2013-10-14 06:42:57.875 287 12649.40 271.35 54781.32 88888.00 2013-10-14 06:42:58.000 287 12649.40 271.35 54781.30 88888.00 2013-10-14 06:42:58.125 287 12649.38 271.30 54781.28 88888.00 2013-10-14 06:42:58.250 287 12649.42 271.27 54781.25 88888.00 2013-10-14 06:42:58.375 287 12649.45 271.30 54781.28 88888.00 2013-10-14 06:42:58.500 287 12649.42 271.30 54781.30 88888.00 2013-10-14 06:42:58.625 287 12649.38 271.30 54781.30 88888.00 2013-10-14 06:42:58.750 287 12649.40 271.32 54781.30 88888.00 2013-10-14 06:42:58.875 287 12649.40 271.35 54781.30 88888.00 2013-10-14 06:42:59.000 287 12649.42 271.35 54781.28 88888.00 2013-10-14 06:42:59.125 287 12649.50 271.35 54781.32 88888.00 2013-10-14 06:42:59.250 287 12649.50 271.35 54781.28 88888.00 2013-10-14 06:42:59.375 287 12649.48 271.38 54781.28 88888.00 2013-10-14 06:42:59.500 287 12649.48 271.40 54781.30 88888.00 2013-10-14 06:42:59.625 287 12649.45 271.38 54781.28 88888.00 2013-10-14 06:42:59.750 287 12649.42 271.38 54781.22 88888.00 2013-10-14 06:42:59.875 287 12649.40 271.40 54781.25 88888.00 2013-10-14 06:43:00.000 287 12649.50 271.38 54781.25 88888.00 2013-10-14 06:43:00.125 287 12649.50 271.40 54781.25 88888.00 2013-10-14 06:43:00.250 287 12649.48 271.38 54781.25 88888.00 2013-10-14 06:43:00.375 287 12649.50 271.40 54781.25 88888.00 2013-10-14 06:43:00.500 287 12649.42 271.38 54781.22 88888.00 2013-10-14 06:43:00.625 287 12649.38 271.40 54781.25 88888.00 2013-10-14 06:43:00.750 287 12649.40 271.40 54781.25 88888.00 2013-10-14 06:43:00.875 287 12649.35 271.38 54781.25 88888.00 2013-10-14 06:43:01.000 287 12649.42 271.38 54781.25 88888.00 2013-10-14 06:43:01.125 287 12649.45 271.43 54781.22 88888.00 2013-10-14 06:43:01.250 287 12649.42 271.40 54781.20 88888.00 2013-10-14 06:43:01.375 287 12649.45 271.43 54781.22 88888.00 2013-10-14 06:43:01.500 287 12649.45 271.45 54781.28 88888.00 2013-10-14 06:43:01.625 287 12649.48 271.43 54781.28 88888.00 2013-10-14 06:43:01.750 287 12649.45 271.40 54781.28 88888.00 2013-10-14 06:43:01.875 287 12649.48 271.43 54781.28 88888.00 2013-10-14 06:43:02.000 287 12649.45 271.45 54781.25 88888.00 2013-10-14 06:43:02.125 287 12649.45 271.48 54781.25 88888.00 2013-10-14 06:43:02.250 287 12649.38 271.43 54781.22 88888.00 2013-10-14 06:43:02.375 287 12649.38 271.43 54781.22 88888.00 2013-10-14 06:43:02.500 287 12649.38 271.40 54781.20 88888.00 2013-10-14 06:43:02.625 287 12649.40 271.43 54781.20 88888.00 2013-10-14 06:43:02.750 287 12649.42 271.48 54781.25 88888.00 2013-10-14 06:43:02.875 287 12649.42 271.45 54781.28 88888.00 2013-10-14 06:43:03.000 287 12649.42 271.50 54781.28 88888.00 2013-10-14 06:43:03.125 287 12649.40 271.48 54781.28 88888.00 2013-10-14 06:43:03.250 287 12649.35 271.50 54781.28 88888.00 2013-10-14 06:43:03.375 287 12649.38 271.50 54781.25 88888.00 2013-10-14 06:43:03.500 287 12649.40 271.55 54781.25 88888.00 2013-10-14 06:43:03.625 287 12649.42 271.52 54781.25 88888.00 2013-10-14 06:43:03.750 287 12649.42 271.52 54781.22 88888.00 2013-10-14 06:43:03.875 287 12649.35 271.48 54781.20 88888.00 2013-10-14 06:43:04.000 287 12649.35 271.50 54781.18 88888.00 2013-10-14 06:43:04.125 287 12649.38 271.55 54781.22 88888.00 2013-10-14 06:43:04.250 287 12649.40 271.55 54781.25 88888.00 2013-10-14 06:43:04.375 287 12649.35 271.55 54781.25 88888.00 2013-10-14 06:43:04.500 287 12649.27 271.55 54781.22 88888.00 2013-10-14 06:43:04.625 287 12649.35 271.57 54781.20 88888.00 2013-10-14 06:43:04.750 287 12649.38 271.60 54781.22 88888.00 2013-10-14 06:43:04.875 287 12649.30 271.55 54781.20 88888.00 2013-10-14 06:43:05.000 287 12649.25 271.57 54781.20 88888.00 2013-10-14 06:43:05.125 287 12649.25 271.60 54781.22 88888.00 2013-10-14 06:43:05.250 287 12649.25 271.60 54781.20 88888.00 2013-10-14 06:43:05.375 287 12649.27 271.60 54781.20 88888.00 2013-10-14 06:43:05.500 287 12649.27 271.60 54781.20 88888.00 2013-10-14 06:43:05.625 287 12649.25 271.60 54781.18 88888.00 2013-10-14 06:43:05.750 287 12649.23 271.62 54781.18 88888.00 2013-10-14 06:43:05.875 287 12649.20 271.65 54781.18 88888.00 2013-10-14 06:43:06.000 287 12649.25 271.65 54781.20 88888.00 2013-10-14 06:43:06.125 287 12649.27 271.68 54781.22 88888.00 2013-10-14 06:43:06.250 287 12649.25 271.65 54781.22 88888.00 2013-10-14 06:43:06.375 287 12649.27 271.68 54781.22 88888.00 2013-10-14 06:43:06.500 287 12649.25 271.68 54781.22 88888.00 2013-10-14 06:43:06.625 287 12649.30 271.73 54781.22 88888.00 2013-10-14 06:43:06.750 287 12649.33 271.73 54781.22 88888.00 2013-10-14 06:43:06.875 287 12649.33 271.68 54781.20 88888.00 2013-10-14 06:43:07.000 287 12649.33 271.70 54781.22 88888.00 2013-10-14 06:43:07.125 287 12649.38 271.70 54781.25 88888.00 2013-10-14 06:43:07.250 287 12649.30 271.75 54781.28 88888.00 2013-10-14 06:43:07.375 287 12649.27 271.75 54781.25 88888.00 2013-10-14 06:43:07.500 287 12649.25 271.73 54781.22 88888.00 2013-10-14 06:43:07.625 287 12649.27 271.75 54781.22 88888.00 2013-10-14 06:43:07.750 287 12649.30 271.75 54781.28 88888.00 2013-10-14 06:43:07.875 287 12649.23 271.77 54781.28 88888.00 2013-10-14 06:43:08.000 287 12649.20 271.75 54781.28 88888.00 2013-10-14 06:43:08.125 287 12649.23 271.73 54781.25 88888.00 2013-10-14 06:43:08.250 287 12649.27 271.73 54781.25 88888.00 2013-10-14 06:43:08.375 287 12649.30 271.73 54781.28 88888.00 2013-10-14 06:43:08.500 287 12649.25 271.75 54781.25 88888.00 2013-10-14 06:43:08.625 287 12649.12 271.75 54781.20 88888.00 2013-10-14 06:43:08.750 287 12649.08 271.77 54781.20 88888.00 2013-10-14 06:43:08.875 287 12649.17 271.82 54781.22 88888.00 2013-10-14 06:43:09.000 287 12649.15 271.82 54781.22 88888.00 2013-10-14 06:43:09.125 287 12649.17 271.85 54781.25 88888.00 2013-10-14 06:43:09.250 287 12649.17 271.85 54781.22 88888.00 2013-10-14 06:43:09.375 287 12649.25 271.85 54781.25 88888.00 2013-10-14 06:43:09.500 287 12649.27 271.82 54781.22 88888.00 2013-10-14 06:43:09.625 287 12649.20 271.82 54781.22 88888.00 2013-10-14 06:43:09.750 287 12649.23 271.85 54781.22 88888.00 2013-10-14 06:43:09.875 287 12649.25 271.88 54781.22 88888.00 2013-10-14 06:43:10.000 287 12649.25 271.85 54781.22 88888.00 2013-10-14 06:43:10.125 287 12649.23 271.88 54781.22 88888.00 2013-10-14 06:43:10.250 287 12649.15 271.85 54781.20 88888.00 2013-10-14 06:43:10.375 287 12649.15 271.90 54781.22 88888.00 2013-10-14 06:43:10.500 287 12649.20 271.90 54781.20 88888.00 2013-10-14 06:43:10.625 287 12649.25 271.90 54781.20 88888.00 2013-10-14 06:43:10.750 287 12649.20 271.88 54781.20 88888.00 2013-10-14 06:43:10.875 287 12649.17 271.88 54781.20 88888.00 2013-10-14 06:43:11.000 287 12649.15 271.90 54781.22 88888.00 2013-10-14 06:43:11.125 287 12649.17 271.93 54781.22 88888.00 2013-10-14 06:43:11.250 287 12649.17 271.88 54781.20 88888.00 2013-10-14 06:43:11.375 287 12649.17 271.90 54781.18 88888.00 2013-10-14 06:43:11.500 287 12649.08 271.90 54781.15 88888.00 2013-10-14 06:43:11.625 287 12649.05 271.93 54781.18 88888.00 2013-10-14 06:43:11.750 287 12649.08 271.95 54781.18 88888.00 2013-10-14 06:43:11.875 287 12649.17 271.95 54781.20 88888.00 2013-10-14 06:43:12.000 287 12649.25 271.95 54781.18 88888.00 2013-10-14 06:43:12.125 287 12649.23 271.98 54781.20 88888.00 2013-10-14 06:43:12.250 287 12649.27 271.98 54781.20 88888.00 2013-10-14 06:43:12.375 287 12649.25 272.00 54781.20 88888.00 2013-10-14 06:43:12.500 287 12649.20 272.00 54781.18 88888.00 2013-10-14 06:43:12.625 287 12649.23 272.02 54781.20 88888.00 2013-10-14 06:43:12.750 287 12649.25 272.05 54781.20 88888.00 2013-10-14 06:43:12.875 287 12649.23 272.07 54781.18 88888.00 2013-10-14 06:43:13.000 287 12649.17 272.05 54781.15 88888.00 2013-10-14 06:43:13.125 287 12649.17 272.05 54781.20 88888.00 2013-10-14 06:43:13.250 287 12649.08 272.05 54781.18 88888.00 2013-10-14 06:43:13.375 287 12649.15 272.05 54781.18 88888.00 2013-10-14 06:43:13.500 287 12649.20 272.07 54781.15 88888.00 2013-10-14 06:43:13.625 287 12649.25 272.05 54781.15 88888.00 2013-10-14 06:43:13.750 287 12649.17 272.07 54781.20 88888.00 2013-10-14 06:43:13.875 287 12649.12 272.07 54781.18 88888.00 2013-10-14 06:43:14.000 287 12649.12 272.07 54781.18 88888.00 2013-10-14 06:43:14.125 287 12649.10 272.05 54781.18 88888.00 2013-10-14 06:43:14.250 287 12649.08 272.05 54781.15 88888.00 2013-10-14 06:43:14.375 287 12649.12 272.07 54781.15 88888.00 2013-10-14 06:43:14.500 287 12649.10 272.10 54781.18 88888.00 2013-10-14 06:43:14.625 287 12649.12 272.12 54781.15 88888.00 2013-10-14 06:43:14.750 287 12649.17 272.07 54781.15 88888.00 2013-10-14 06:43:14.875 287 12649.25 272.10 54781.15 88888.00 2013-10-14 06:43:15.000 287 12649.33 272.12 54781.12 88888.00 2013-10-14 06:43:15.125 287 12649.23 272.18 54781.12 88888.00 2013-10-14 06:43:15.250 287 12649.05 272.15 54781.10 88888.00 2013-10-14 06:43:15.375 287 12649.05 272.15 54781.10 88888.00 2013-10-14 06:43:15.500 287 12649.12 272.18 54781.15 88888.00 2013-10-14 06:43:15.625 287 12649.20 272.23 54781.12 88888.00 2013-10-14 06:43:15.750 287 12649.12 272.20 54781.12 88888.00 2013-10-14 06:43:15.875 287 12649.10 272.23 54781.12 88888.00 2013-10-14 06:43:16.000 287 12649.08 272.20 54781.10 88888.00 2013-10-14 06:43:16.125 287 12649.08 272.20 54781.10 88888.00 2013-10-14 06:43:16.250 287 12649.08 272.23 54781.12 88888.00 2013-10-14 06:43:16.375 287 12649.17 272.27 54781.15 88888.00 2013-10-14 06:43:16.500 287 12649.15 272.30 54781.18 88888.00 2013-10-14 06:43:16.625 287 12649.12 272.27 54781.18 88888.00 2013-10-14 06:43:16.750 287 12649.12 272.25 54781.15 88888.00 2013-10-14 06:43:16.875 287 12649.17 272.25 54781.12 88888.00 2013-10-14 06:43:17.000 287 12649.20 272.25 54781.12 88888.00 2013-10-14 06:43:17.125 287 12649.20 272.27 54781.12 88888.00 2013-10-14 06:43:17.250 287 12649.15 272.30 54781.15 88888.00 2013-10-14 06:43:17.375 287 12649.12 272.27 54781.12 88888.00 2013-10-14 06:43:17.500 287 12649.08 272.27 54781.15 88888.00 2013-10-14 06:43:17.625 287 12649.10 272.32 54781.18 88888.00 2013-10-14 06:43:17.750 287 12649.08 272.35 54781.20 88888.00 2013-10-14 06:43:17.875 287 12649.15 272.40 54781.18 88888.00 2013-10-14 06:43:18.000 287 12649.17 272.35 54781.15 88888.00 2013-10-14 06:43:18.125 287 12649.15 272.35 54781.18 88888.00 2013-10-14 06:43:18.250 287 12649.12 272.38 54781.15 88888.00 2013-10-14 06:43:18.375 287 12649.12 272.38 54781.12 88888.00 2013-10-14 06:43:18.500 287 12649.10 272.40 54781.10 88888.00 2013-10-14 06:43:18.625 287 12649.10 272.40 54781.12 88888.00 2013-10-14 06:43:18.750 287 12649.08 272.43 54781.12 88888.00 2013-10-14 06:43:18.875 287 12649.05 272.40 54781.12 88888.00 2013-10-14 06:43:19.000 287 12649.08 272.43 54781.15 88888.00 2013-10-14 06:43:19.125 287 12649.12 272.45 54781.15 88888.00 2013-10-14 06:43:19.250 287 12649.10 272.45 54781.15 88888.00 2013-10-14 06:43:19.375 287 12649.15 272.40 54781.12 88888.00 2013-10-14 06:43:19.500 287 12649.17 272.43 54781.10 88888.00 2013-10-14 06:43:19.625 287 12649.15 272.45 54781.10 88888.00 2013-10-14 06:43:19.750 287 12649.12 272.45 54781.10 88888.00 2013-10-14 06:43:19.875 287 12649.17 272.45 54781.10 88888.00 2013-10-14 06:43:20.000 287 12649.17 272.45 54781.12 88888.00 2013-10-14 06:43:20.125 287 12649.12 272.45 54781.15 88888.00 2013-10-14 06:43:20.250 287 12649.12 272.45 54781.15 88888.00 2013-10-14 06:43:20.375 287 12649.15 272.48 54781.12 88888.00 2013-10-14 06:43:20.500 287 12649.15 272.43 54781.15 88888.00 2013-10-14 06:43:20.625 287 12649.15 272.48 54781.15 88888.00 2013-10-14 06:43:20.750 287 12649.08 272.48 54781.12 88888.00 2013-10-14 06:43:20.875 287 12649.02 272.45 54781.12 88888.00 2013-10-14 06:43:21.000 287 12649.05 272.50 54781.12 88888.00 2013-10-14 06:43:21.125 287 12649.10 272.50 54781.12 88888.00 2013-10-14 06:43:21.250 287 12649.10 272.50 54781.12 88888.00 2013-10-14 06:43:21.375 287 12649.12 272.50 54781.15 88888.00 2013-10-14 06:43:21.500 287 12649.12 272.52 54781.15 88888.00 2013-10-14 06:43:21.625 287 12649.12 272.52 54781.15 88888.00 2013-10-14 06:43:21.750 287 12649.12 272.55 54781.15 88888.00 2013-10-14 06:43:21.875 287 12649.15 272.52 54781.15 88888.00 2013-10-14 06:43:22.000 287 12649.17 272.55 54781.12 88888.00 2013-10-14 06:43:22.125 287 12649.15 272.57 54781.15 88888.00 2013-10-14 06:43:22.250 287 12649.15 272.55 54781.18 88888.00 2013-10-14 06:43:22.375 287 12649.10 272.55 54781.12 88888.00 2013-10-14 06:43:22.500 287 12649.08 272.55 54781.15 88888.00 2013-10-14 06:43:22.625 287 12649.12 272.60 54781.18 88888.00 2013-10-14 06:43:22.750 287 12649.12 272.60 54781.18 88888.00 2013-10-14 06:43:22.875 287 12649.10 272.60 54781.15 88888.00 2013-10-14 06:43:23.000 287 12649.10 272.60 54781.15 88888.00 2013-10-14 06:43:23.125 287 12649.05 272.57 54781.15 88888.00 2013-10-14 06:43:23.250 287 12648.98 272.57 54781.12 88888.00 2013-10-14 06:43:23.375 287 12649.00 272.65 54781.12 88888.00 2013-10-14 06:43:23.500 287 12649.10 272.65 54781.12 88888.00 2013-10-14 06:43:23.625 287 12649.08 272.62 54781.10 88888.00 2013-10-14 06:43:23.750 287 12649.10 272.60 54781.12 88888.00 2013-10-14 06:43:23.875 287 12649.12 272.60 54781.12 88888.00 2013-10-14 06:43:24.000 287 12649.10 272.62 54781.10 88888.00 2013-10-14 06:43:24.125 287 12649.12 272.65 54781.07 88888.00 2013-10-14 06:43:24.250 287 12649.10 272.68 54781.10 88888.00 2013-10-14 06:43:24.375 287 12649.12 272.68 54781.07 88888.00 2013-10-14 06:43:24.500 287 12649.15 272.68 54781.10 88888.00 2013-10-14 06:43:24.625 287 12649.15 272.68 54781.10 88888.00 2013-10-14 06:43:24.750 287 12649.12 272.68 54781.10 88888.00 2013-10-14 06:43:24.875 287 12649.10 272.70 54781.10 88888.00 2013-10-14 06:43:25.000 287 12649.10 272.70 54781.10 88888.00 2013-10-14 06:43:25.125 287 12649.10 272.70 54781.12 88888.00 2013-10-14 06:43:25.250 287 12649.05 272.73 54781.10 88888.00 2013-10-14 06:43:25.375 287 12649.08 272.70 54781.07 88888.00 2013-10-14 06:43:25.500 287 12649.08 272.73 54781.10 88888.00 2013-10-14 06:43:25.625 287 12649.08 272.73 54781.12 88888.00 2013-10-14 06:43:25.750 287 12649.08 272.73 54781.15 88888.00 2013-10-14 06:43:25.875 287 12649.10 272.73 54781.12 88888.00 2013-10-14 06:43:26.000 287 12649.12 272.73 54781.10 88888.00 2013-10-14 06:43:26.125 287 12649.12 272.73 54781.10 88888.00 2013-10-14 06:43:26.250 287 12649.05 272.70 54781.10 88888.00 2013-10-14 06:43:26.375 287 12649.08 272.75 54781.12 88888.00 2013-10-14 06:43:26.500 287 12649.12 272.77 54781.15 88888.00 2013-10-14 06:43:26.625 287 12649.12 272.77 54781.15 88888.00 2013-10-14 06:43:26.750 287 12649.10 272.80 54781.18 88888.00 2013-10-14 06:43:26.875 287 12649.10 272.77 54781.15 88888.00 2013-10-14 06:43:27.000 287 12649.05 272.77 54781.12 88888.00 2013-10-14 06:43:27.125 287 12649.00 272.80 54781.15 88888.00 2013-10-14 06:43:27.250 287 12649.10 272.77 54781.12 88888.00 2013-10-14 06:43:27.375 287 12649.08 272.77 54781.12 88888.00 2013-10-14 06:43:27.500 287 12649.05 272.80 54781.12 88888.00 2013-10-14 06:43:27.625 287 12649.05 272.80 54781.12 88888.00 2013-10-14 06:43:27.750 287 12649.10 272.82 54781.10 88888.00 2013-10-14 06:43:27.875 287 12649.08 272.85 54781.10 88888.00 2013-10-14 06:43:28.000 287 12649.12 272.85 54781.07 88888.00 2013-10-14 06:43:28.125 287 12649.17 272.80 54781.10 88888.00 2013-10-14 06:43:28.250 287 12649.10 272.80 54781.07 88888.00 2013-10-14 06:43:28.375 287 12649.05 272.82 54781.05 88888.00 2013-10-14 06:43:28.500 287 12649.15 272.88 54781.07 88888.00 2013-10-14 06:43:28.625 287 12649.12 272.88 54781.10 88888.00 2013-10-14 06:43:28.750 287 12649.05 272.85 54781.07 88888.00 2013-10-14 06:43:28.875 287 12649.02 272.85 54781.07 88888.00 2013-10-14 06:43:29.000 287 12649.02 272.85 54781.05 88888.00 2013-10-14 06:43:29.125 287 12649.10 272.88 54781.07 88888.00 2013-10-14 06:43:29.250 287 12649.10 272.93 54781.07 88888.00 2013-10-14 06:43:29.375 287 12649.10 272.88 54781.05 88888.00 2013-10-14 06:43:29.500 287 12649.08 272.88 54781.07 88888.00 2013-10-14 06:43:29.625 287 12649.12 272.93 54781.10 88888.00 2013-10-14 06:43:29.750 287 12649.12 272.90 54781.10 88888.00 2013-10-14 06:43:29.875 287 12649.08 272.90 54781.07 88888.00 2013-10-14 06:43:30.000 287 12649.02 272.90 54781.05 88888.00 2013-10-14 06:43:30.125 287 12649.00 272.93 54781.10 88888.00 2013-10-14 06:43:30.250 287 12649.05 272.93 54781.10 88888.00 2013-10-14 06:43:30.375 287 12649.05 272.93 54781.07 88888.00 2013-10-14 06:43:30.500 287 12649.05 272.93 54781.05 88888.00 2013-10-14 06:43:30.625 287 12649.10 272.95 54781.05 88888.00 2013-10-14 06:43:30.750 287 12649.15 272.93 54781.07 88888.00 2013-10-14 06:43:30.875 287 12649.15 272.98 54781.05 88888.00 2013-10-14 06:43:31.000 287 12649.15 272.98 54781.05 88888.00 2013-10-14 06:43:31.125 287 12649.12 273.00 54781.07 88888.00 2013-10-14 06:43:31.250 287 12649.08 272.95 54781.05 88888.00 2013-10-14 06:43:31.375 287 12649.15 272.98 54781.07 88888.00 2013-10-14 06:43:31.500 287 12649.17 272.98 54781.07 88888.00 2013-10-14 06:43:31.625 287 12649.05 272.98 54781.05 88888.00 2013-10-14 06:43:31.750 287 12649.02 273.00 54781.07 88888.00 2013-10-14 06:43:31.875 287 12649.10 273.00 54781.05 88888.00 2013-10-14 06:43:32.000 287 12649.15 273.05 54781.05 88888.00 2013-10-14 06:43:32.125 287 12649.15 273.00 54781.03 88888.00 2013-10-14 06:43:32.250 287 12649.12 273.00 54781.05 88888.00 2013-10-14 06:43:32.375 287 12649.17 273.02 54781.05 88888.00 2013-10-14 06:43:32.500 287 12649.15 273.02 54781.05 88888.00 2013-10-14 06:43:32.625 287 12649.12 273.02 54781.07 88888.00 2013-10-14 06:43:32.750 287 12649.15 273.05 54781.07 88888.00 2013-10-14 06:43:32.875 287 12649.17 273.07 54781.07 88888.00 2013-10-14 06:43:33.000 287 12649.15 273.05 54781.05 88888.00 2013-10-14 06:43:33.125 287 12649.05 273.05 54781.03 88888.00 2013-10-14 06:43:33.250 287 12649.02 273.07 54781.03 88888.00 2013-10-14 06:43:33.375 287 12649.10 273.07 54781.05 88888.00 2013-10-14 06:43:33.500 287 12649.17 273.02 54781.05 88888.00 2013-10-14 06:43:33.625 287 12649.12 273.10 54781.05 88888.00 2013-10-14 06:43:33.750 287 12649.08 273.12 54781.07 88888.00 2013-10-14 06:43:33.875 287 12649.15 273.12 54781.07 88888.00 2013-10-14 06:43:34.000 287 12649.12 273.12 54781.07 88888.00 2013-10-14 06:43:34.125 287 12649.08 273.12 54781.05 88888.00 2013-10-14 06:43:34.250 287 12649.05 273.10 54781.07 88888.00 2013-10-14 06:43:34.375 287 12649.10 273.10 54781.05 88888.00 2013-10-14 06:43:34.500 287 12649.10 273.10 54781.07 88888.00 2013-10-14 06:43:34.625 287 12649.08 273.07 54781.05 88888.00 2013-10-14 06:43:34.750 287 12649.02 273.10 54781.05 88888.00 2013-10-14 06:43:34.875 287 12649.05 273.10 54781.03 88888.00 2013-10-14 06:43:35.000 287 12649.02 273.10 54781.05 88888.00 2013-10-14 06:43:35.125 287 12649.00 273.15 54781.07 88888.00 2013-10-14 06:43:35.250 287 12649.00 273.12 54781.10 88888.00 2013-10-14 06:43:35.375 287 12649.08 273.12 54781.07 88888.00 2013-10-14 06:43:35.500 287 12649.05 273.15 54781.07 88888.00 2013-10-14 06:43:35.625 287 12649.05 273.15 54781.10 88888.00 2013-10-14 06:43:35.750 287 12649.10 273.15 54781.12 88888.00 2013-10-14 06:43:35.875 287 12649.10 273.15 54781.10 88888.00 2013-10-14 06:43:36.000 287 12649.08 273.15 54781.07 88888.00 2013-10-14 06:43:36.125 287 12649.02 273.15 54781.07 88888.00 2013-10-14 06:43:36.250 287 12649.02 273.18 54781.10 88888.00 2013-10-14 06:43:36.375 287 12649.00 273.18 54781.07 88888.00 2013-10-14 06:43:36.500 287 12649.00 273.18 54781.10 88888.00 2013-10-14 06:43:36.625 287 12649.10 273.18 54781.10 88888.00 2013-10-14 06:43:36.750 287 12649.05 273.18 54781.10 88888.00 2013-10-14 06:43:36.875 287 12649.05 273.12 54781.07 88888.00 2013-10-14 06:43:37.000 287 12649.05 273.10 54781.07 88888.00 2013-10-14 06:43:37.125 287 12649.02 273.10 54781.05 88888.00 2013-10-14 06:43:37.250 287 12649.05 273.18 54781.05 88888.00 2013-10-14 06:43:37.375 287 12649.10 273.20 54781.05 88888.00 2013-10-14 06:43:37.500 287 12649.05 273.18 54781.03 88888.00 2013-10-14 06:43:37.625 287 12649.10 273.18 54781.05 88888.00 2013-10-14 06:43:37.750 287 12649.05 273.18 54781.03 88888.00 2013-10-14 06:43:37.875 287 12649.05 273.18 54781.05 88888.00 2013-10-14 06:43:38.000 287 12649.02 273.15 54781.05 88888.00 2013-10-14 06:43:38.125 287 12649.08 273.18 54781.07 88888.00 2013-10-14 06:43:38.250 287 12649.10 273.20 54781.07 88888.00 2013-10-14 06:43:38.375 287 12649.17 273.23 54781.07 88888.00 2013-10-14 06:43:38.500 287 12649.20 273.20 54781.05 88888.00 2013-10-14 06:43:38.625 287 12649.20 273.20 54781.05 88888.00 2013-10-14 06:43:38.750 287 12649.20 273.20 54781.03 88888.00 2013-10-14 06:43:38.875 287 12649.15 273.20 54781.05 88888.00 2013-10-14 06:43:39.000 287 12649.08 273.20 54781.05 88888.00 2013-10-14 06:43:39.125 287 12649.05 273.23 54781.05 88888.00 2013-10-14 06:43:39.250 287 12649.05 273.20 54781.03 88888.00 2013-10-14 06:43:39.375 287 12649.12 273.20 54781.05 88888.00 2013-10-14 06:43:39.500 287 12649.10 273.23 54781.07 88888.00 2013-10-14 06:43:39.625 287 12649.12 273.23 54781.05 88888.00 2013-10-14 06:43:39.750 287 12649.17 273.23 54781.05 88888.00 2013-10-14 06:43:39.875 287 12649.15 273.23 54781.03 88888.00 2013-10-14 06:43:40.000 287 12649.10 273.23 54781.03 88888.00 2013-10-14 06:43:40.125 287 12649.10 273.23 54781.07 88888.00 2013-10-14 06:43:40.250 287 12649.08 273.23 54781.07 88888.00 2013-10-14 06:43:40.375 287 12649.08 273.23 54781.07 88888.00 2013-10-14 06:43:40.500 287 12649.05 273.23 54781.05 88888.00 2013-10-14 06:43:40.625 287 12648.95 273.18 54781.00 88888.00 2013-10-14 06:43:40.750 287 12649.02 273.25 54781.03 88888.00 2013-10-14 06:43:40.875 287 12649.02 273.25 54781.05 88888.00 2013-10-14 06:43:41.000 287 12649.05 273.25 54781.03 88888.00 2013-10-14 06:43:41.125 287 12649.00 273.25 54781.05 88888.00 2013-10-14 06:43:41.250 287 12648.98 273.23 54781.07 88888.00 2013-10-14 06:43:41.375 287 12649.02 273.27 54781.05 88888.00 2013-10-14 06:43:41.500 287 12649.05 273.30 54781.07 88888.00 2013-10-14 06:43:41.625 287 12649.10 273.32 54781.05 88888.00 2013-10-14 06:43:41.750 287 12649.10 273.27 54781.05 88888.00 2013-10-14 06:43:41.875 287 12649.05 273.27 54781.05 88888.00 2013-10-14 06:43:42.000 287 12649.08 273.27 54781.07 88888.00 2013-10-14 06:43:42.125 287 12649.08 273.27 54781.07 88888.00 2013-10-14 06:43:42.250 287 12649.08 273.27 54781.05 88888.00 2013-10-14 06:43:42.375 287 12649.12 273.27 54781.07 88888.00 2013-10-14 06:43:42.500 287 12649.15 273.38 54781.10 88888.00 2013-10-14 06:43:42.625 287 12649.12 273.32 54781.05 88888.00 2013-10-14 06:43:42.750 287 12649.12 273.27 54781.03 88888.00 2013-10-14 06:43:42.875 287 12649.10 273.30 54781.00 88888.00 2013-10-14 06:43:43.000 287 12649.02 273.27 54781.03 88888.00 2013-10-14 06:43:43.125 287 12649.02 273.30 54781.05 88888.00 2013-10-14 06:43:43.250 287 12649.00 273.30 54781.03 88888.00 2013-10-14 06:43:43.375 287 12649.05 273.32 54781.03 88888.00 2013-10-14 06:43:43.500 287 12649.00 273.32 54781.03 88888.00 2013-10-14 06:43:43.625 287 12648.92 273.30 54781.00 88888.00 2013-10-14 06:43:43.750 287 12649.00 273.27 54781.00 88888.00 2013-10-14 06:43:43.875 287 12649.05 273.30 54781.00 88888.00 2013-10-14 06:43:44.000 287 12649.02 273.32 54781.03 88888.00 2013-10-14 06:43:44.125 287 12649.02 273.30 54781.05 88888.00 2013-10-14 06:43:44.250 287 12649.00 273.30 54781.07 88888.00 2013-10-14 06:43:44.375 287 12648.95 273.27 54781.07 88888.00 2013-10-14 06:43:44.500 287 12648.98 273.30 54781.07 88888.00 2013-10-14 06:43:44.625 287 12648.92 273.32 54781.07 88888.00 2013-10-14 06:43:44.750 287 12648.95 273.32 54781.07 88888.00 2013-10-14 06:43:44.875 287 12648.95 273.30 54781.07 88888.00 2013-10-14 06:43:45.000 287 12648.92 273.27 54781.05 88888.00 2013-10-14 06:43:45.125 287 12648.90 273.30 54781.05 88888.00 2013-10-14 06:43:45.250 287 12648.92 273.30 54781.07 88888.00 2013-10-14 06:43:45.375 287 12649.00 273.35 54781.10 88888.00 2013-10-14 06:43:45.500 287 12649.00 273.35 54781.07 88888.00 2013-10-14 06:43:45.625 287 12649.00 273.30 54781.07 88888.00 2013-10-14 06:43:45.750 287 12649.00 273.30 54781.05 88888.00 2013-10-14 06:43:45.875 287 12648.98 273.32 54781.05 88888.00 2013-10-14 06:43:46.000 287 12648.98 273.32 54781.05 88888.00 2013-10-14 06:43:46.125 287 12649.02 273.32 54781.05 88888.00 2013-10-14 06:43:46.250 287 12648.95 273.30 54781.05 88888.00 2013-10-14 06:43:46.375 287 12648.98 273.32 54781.03 88888.00 2013-10-14 06:43:46.500 287 12648.98 273.35 54781.03 88888.00 2013-10-14 06:43:46.625 287 12648.95 273.35 54781.03 88888.00 2013-10-14 06:43:46.750 287 12648.92 273.32 54781.03 88888.00 2013-10-14 06:43:46.875 287 12648.90 273.32 54781.03 88888.00 2013-10-14 06:43:47.000 287 12649.00 273.32 54781.03 88888.00 2013-10-14 06:43:47.125 287 12649.00 273.35 54781.05 88888.00 2013-10-14 06:43:47.250 287 12648.95 273.32 54781.03 88888.00 2013-10-14 06:43:47.375 287 12648.92 273.32 54781.03 88888.00 2013-10-14 06:43:47.500 287 12648.98 273.32 54781.00 88888.00 2013-10-14 06:43:47.625 287 12648.95 273.35 54781.03 88888.00 2013-10-14 06:43:47.750 287 12648.92 273.35 54781.03 88888.00 2013-10-14 06:43:47.875 287 12649.00 273.32 54781.03 88888.00 2013-10-14 06:43:48.000 287 12648.98 273.32 54781.03 88888.00 2013-10-14 06:43:48.125 287 12648.90 273.35 54781.03 88888.00 2013-10-14 06:43:48.250 287 12648.88 273.35 54781.05 88888.00 2013-10-14 06:43:48.375 287 12648.92 273.38 54781.03 88888.00 2013-10-14 06:43:48.500 287 12649.00 273.38 54781.00 88888.00 2013-10-14 06:43:48.625 287 12649.05 273.40 54781.00 88888.00 2013-10-14 06:43:48.750 287 12649.02 273.40 54781.00 88888.00 2013-10-14 06:43:48.875 287 12649.10 273.38 54781.03 88888.00 2013-10-14 06:43:49.000 287 12649.05 273.35 54781.03 88888.00 2013-10-14 06:43:49.125 287 12649.08 273.32 54781.03 88888.00 2013-10-14 06:43:49.250 287 12649.05 273.32 54781.03 88888.00 2013-10-14 06:43:49.375 287 12649.02 273.35 54781.03 88888.00 2013-10-14 06:43:49.500 287 12648.98 273.38 54781.05 88888.00 2013-10-14 06:43:49.625 287 12648.98 273.35 54781.05 88888.00 2013-10-14 06:43:49.750 287 12649.00 273.38 54781.03 88888.00 2013-10-14 06:43:49.875 287 12648.95 273.38 54781.03 88888.00 2013-10-14 06:43:50.000 287 12648.95 273.38 54781.00 88888.00 2013-10-14 06:43:50.125 287 12648.92 273.35 54781.00 88888.00 2013-10-14 06:43:50.250 287 12649.00 273.35 54781.03 88888.00 2013-10-14 06:43:50.375 287 12649.05 273.40 54781.00 88888.00 2013-10-14 06:43:50.500 287 12649.00 273.40 54781.03 88888.00 2013-10-14 06:43:50.625 287 12648.95 273.40 54781.03 88888.00 2013-10-14 06:43:50.750 287 12648.95 273.40 54781.00 88888.00 2013-10-14 06:43:50.875 287 12648.92 273.43 54781.03 88888.00 2013-10-14 06:43:51.000 287 12648.95 273.40 54780.97 88888.00 2013-10-14 06:43:51.125 287 12649.00 273.45 54781.00 88888.00 2013-10-14 06:43:51.250 287 12648.98 273.43 54781.00 88888.00 2013-10-14 06:43:51.375 287 12649.02 273.40 54780.97 88888.00 2013-10-14 06:43:51.500 287 12649.05 273.40 54781.00 88888.00 2013-10-14 06:43:51.625 287 12649.08 273.40 54781.00 88888.00 2013-10-14 06:43:51.750 287 12649.10 273.43 54781.05 88888.00 2013-10-14 06:43:51.875 287 12649.05 273.40 54781.03 88888.00 2013-10-14 06:43:52.000 287 12649.00 273.43 54781.00 88888.00 2013-10-14 06:43:52.125 287 12648.95 273.43 54781.00 88888.00 2013-10-14 06:43:52.250 287 12648.92 273.40 54781.03 88888.00 2013-10-14 06:43:52.375 287 12648.92 273.43 54781.03 88888.00 2013-10-14 06:43:52.500 287 12648.92 273.43 54781.00 88888.00 2013-10-14 06:43:52.625 287 12648.95 273.43 54780.97 88888.00 2013-10-14 06:43:52.750 287 12648.95 273.43 54781.00 88888.00 2013-10-14 06:43:52.875 287 12648.95 273.45 54781.03 88888.00 2013-10-14 06:43:53.000 287 12648.95 273.45 54781.03 88888.00 2013-10-14 06:43:53.125 287 12648.92 273.45 54781.05 88888.00 2013-10-14 06:43:53.250 287 12648.88 273.40 54781.05 88888.00 2013-10-14 06:43:53.375 287 12648.88 273.43 54781.00 88888.00 2013-10-14 06:43:53.500 287 12648.92 273.48 54781.00 88888.00 2013-10-14 06:43:53.625 287 12648.95 273.45 54781.00 88888.00 2013-10-14 06:43:53.750 287 12649.00 273.45 54781.00 88888.00 2013-10-14 06:43:53.875 287 12649.00 273.45 54781.05 88888.00 2013-10-14 06:43:54.000 287 12649.02 273.45 54781.03 88888.00 2013-10-14 06:43:54.125 287 12649.05 273.48 54781.05 88888.00 2013-10-14 06:43:54.250 287 12649.02 273.43 54781.05 88888.00 2013-10-14 06:43:54.375 287 12649.05 273.45 54781.05 88888.00 2013-10-14 06:43:54.500 287 12649.00 273.48 54781.05 88888.00 2013-10-14 06:43:54.625 287 12648.92 273.50 54781.03 88888.00 2013-10-14 06:43:54.750 287 12649.02 273.50 54781.03 88888.00 2013-10-14 06:43:54.875 287 12649.02 273.48 54781.05 88888.00 2013-10-14 06:43:55.000 287 12649.08 273.48 54781.03 88888.00 2013-10-14 06:43:55.125 287 12649.02 273.45 54781.03 88888.00 2013-10-14 06:43:55.250 287 12649.00 273.48 54781.03 88888.00 2013-10-14 06:43:55.375 287 12649.00 273.45 54781.03 88888.00 2013-10-14 06:43:55.500 287 12648.98 273.45 54781.05 88888.00 2013-10-14 06:43:55.625 287 12648.98 273.50 54781.05 88888.00 2013-10-14 06:43:55.750 287 12648.95 273.52 54781.05 88888.00 2013-10-14 06:43:55.875 287 12648.92 273.50 54781.05 88888.00 2013-10-14 06:43:56.000 287 12648.98 273.48 54781.05 88888.00 2013-10-14 06:43:56.125 287 12648.95 273.48 54781.07 88888.00 2013-10-14 06:43:56.250 287 12648.90 273.45 54781.05 88888.00 2013-10-14 06:43:56.375 287 12648.92 273.48 54781.05 88888.00 2013-10-14 06:43:56.500 287 12648.90 273.48 54781.03 88888.00 2013-10-14 06:43:56.625 287 12648.95 273.50 54781.03 88888.00 2013-10-14 06:43:56.750 287 12649.00 273.48 54781.03 88888.00 2013-10-14 06:43:56.875 287 12648.98 273.48 54781.03 88888.00 2013-10-14 06:43:57.000 287 12648.98 273.50 54781.03 88888.00 2013-10-14 06:43:57.125 287 12649.02 273.48 54781.05 88888.00 2013-10-14 06:43:57.250 287 12648.95 273.52 54781.05 88888.00 2013-10-14 06:43:57.375 287 12648.98 273.52 54781.03 88888.00 2013-10-14 06:43:57.500 287 12649.02 273.52 54781.03 88888.00 2013-10-14 06:43:57.625 287 12649.08 273.52 54781.03 88888.00 2013-10-14 06:43:57.750 287 12649.00 273.52 54781.05 88888.00 2013-10-14 06:43:57.875 287 12648.98 273.50 54781.05 88888.00 2013-10-14 06:43:58.000 287 12648.92 273.50 54781.03 88888.00 2013-10-14 06:43:58.125 287 12648.95 273.52 54781.03 88888.00 2013-10-14 06:43:58.250 287 12648.90 273.50 54781.00 88888.00 2013-10-14 06:43:58.375 287 12648.98 273.50 54781.00 88888.00 2013-10-14 06:43:58.500 287 12648.92 273.52 54781.00 88888.00 2013-10-14 06:43:58.625 287 12648.90 273.52 54781.03 88888.00 2013-10-14 06:43:58.750 287 12648.88 273.52 54781.00 88888.00 2013-10-14 06:43:58.875 287 12648.88 273.52 54781.00 88888.00 2013-10-14 06:43:59.000 287 12648.95 273.55 54781.05 88888.00 2013-10-14 06:43:59.125 287 12649.00 273.60 54781.10 88888.00 2013-10-14 06:43:59.250 287 12648.92 273.52 54781.00 88888.00 2013-10-14 06:43:59.375 287 12648.90 273.50 54781.00 88888.00 2013-10-14 06:43:59.500 287 12648.88 273.52 54781.00 88888.00 2013-10-14 06:43:59.625 287 12648.85 273.52 54781.00 88888.00 2013-10-14 06:43:59.750 287 12648.90 273.55 54781.00 88888.00 2013-10-14 06:43:59.875 287 12648.90 273.55 54780.97 88888.00 2013-10-14 06:44:00.000 287 12648.92 273.52 54780.97 88888.00 2013-10-14 06:44:00.125 287 12648.92 273.55 54781.00 88888.00 2013-10-14 06:44:00.250 287 12648.88 273.55 54781.03 88888.00 2013-10-14 06:44:00.375 287 12648.83 273.55 54781.00 88888.00 2013-10-14 06:44:00.500 287 12648.83 273.55 54781.03 88888.00 2013-10-14 06:44:00.625 287 12648.80 273.57 54781.05 88888.00 2013-10-14 06:44:00.750 287 12648.80 273.60 54781.03 88888.00 2013-10-14 06:44:00.875 287 12648.80 273.57 54781.03 88888.00 2013-10-14 06:44:01.000 287 12648.88 273.55 54781.00 88888.00 2013-10-14 06:44:01.125 287 12648.95 273.57 54781.00 88888.00 2013-10-14 06:44:01.250 287 12648.90 273.60 54781.00 88888.00 2013-10-14 06:44:01.375 287 12648.90 273.57 54780.97 88888.00 2013-10-14 06:44:01.500 287 12648.90 273.57 54781.03 88888.00 2013-10-14 06:44:01.625 287 12648.90 273.57 54781.03 88888.00 2013-10-14 06:44:01.750 287 12648.88 273.60 54781.00 88888.00 2013-10-14 06:44:01.875 287 12648.83 273.57 54781.00 88888.00 2013-10-14 06:44:02.000 287 12648.83 273.57 54781.00 88888.00 2013-10-14 06:44:02.125 287 12648.85 273.57 54781.00 88888.00 2013-10-14 06:44:02.250 287 12648.92 273.57 54781.00 88888.00 2013-10-14 06:44:02.375 287 12648.98 273.57 54781.03 88888.00 2013-10-14 06:44:02.500 287 12648.92 273.60 54781.03 88888.00 2013-10-14 06:44:02.625 287 12648.92 273.60 54781.03 88888.00 2013-10-14 06:44:02.750 287 12648.92 273.57 54781.03 88888.00 2013-10-14 06:44:02.875 287 12648.88 273.57 54781.00 88888.00 2013-10-14 06:44:03.000 287 12648.85 273.57 54780.97 88888.00 2013-10-14 06:44:03.125 287 12648.85 273.60 54780.97 88888.00 2013-10-14 06:44:03.250 287 12648.85 273.60 54780.97 88888.00 2013-10-14 06:44:03.375 287 12648.88 273.57 54780.97 88888.00 2013-10-14 06:44:03.500 287 12648.90 273.57 54780.95 88888.00 2013-10-14 06:44:03.625 287 12648.90 273.57 54780.97 88888.00 2013-10-14 06:44:03.750 287 12648.95 273.60 54780.97 88888.00 2013-10-14 06:44:03.875 287 12648.95 273.60 54781.00 88888.00 2013-10-14 06:44:04.000 287 12648.90 273.60 54780.95 88888.00 2013-10-14 06:44:04.125 287 12648.90 273.60 54780.97 88888.00 2013-10-14 06:44:04.250 287 12648.85 273.60 54781.00 88888.00 2013-10-14 06:44:04.375 287 12648.92 273.62 54781.03 88888.00 2013-10-14 06:44:04.500 287 12648.95 273.60 54781.03 88888.00 2013-10-14 06:44:04.625 287 12648.95 273.60 54781.03 88888.00 2013-10-14 06:44:04.750 287 12648.90 273.62 54781.00 88888.00 2013-10-14 06:44:04.875 287 12648.95 273.62 54781.00 88888.00 2013-10-14 06:44:05.000 287 12648.92 273.65 54781.00 88888.00 2013-10-14 06:44:05.125 287 12648.88 273.65 54780.97 88888.00 2013-10-14 06:44:05.250 287 12648.83 273.65 54780.97 88888.00 2013-10-14 06:44:05.375 287 12648.85 273.65 54780.97 88888.00 2013-10-14 06:44:05.500 287 12648.85 273.65 54781.00 88888.00 2013-10-14 06:44:05.625 287 12648.88 273.62 54781.03 88888.00 2013-10-14 06:44:05.750 287 12648.83 273.62 54781.00 88888.00 2013-10-14 06:44:05.875 287 12648.85 273.60 54781.00 88888.00 2013-10-14 06:44:06.000 287 12648.90 273.60 54781.03 88888.00 2013-10-14 06:44:06.125 287 12648.95 273.62 54781.03 88888.00 2013-10-14 06:44:06.250 287 12648.90 273.62 54781.03 88888.00 2013-10-14 06:44:06.375 287 12648.92 273.62 54781.00 88888.00 2013-10-14 06:44:06.500 287 12648.95 273.62 54781.00 88888.00 2013-10-14 06:44:06.625 287 12648.95 273.62 54780.97 88888.00 2013-10-14 06:44:06.750 287 12648.92 273.62 54780.97 88888.00 2013-10-14 06:44:06.875 287 12648.88 273.60 54780.97 88888.00 2013-10-14 06:44:07.000 287 12648.95 273.62 54780.95 88888.00 2013-10-14 06:44:07.125 287 12648.92 273.65 54780.97 88888.00 2013-10-14 06:44:07.250 287 12648.95 273.65 54780.97 88888.00 2013-10-14 06:44:07.375 287 12648.98 273.65 54780.97 88888.00 2013-10-14 06:44:07.500 287 12649.00 273.65 54780.97 88888.00 2013-10-14 06:44:07.625 287 12648.90 273.68 54780.97 88888.00 2013-10-14 06:44:07.750 287 12648.85 273.62 54780.95 88888.00 2013-10-14 06:44:07.875 287 12648.88 273.62 54780.93 88888.00 2013-10-14 06:44:08.000 287 12648.88 273.62 54780.95 88888.00 2013-10-14 06:44:08.125 287 12648.85 273.65 54781.00 88888.00 2013-10-14 06:44:08.250 287 12648.88 273.70 54781.03 88888.00 2013-10-14 06:44:08.375 287 12648.92 273.68 54781.00 88888.00 2013-10-14 06:44:08.500 287 12648.98 273.65 54780.97 88888.00 2013-10-14 06:44:08.625 287 12648.90 273.62 54780.97 88888.00 2013-10-14 06:44:08.750 287 12648.83 273.62 54780.97 88888.00 2013-10-14 06:44:08.875 287 12648.85 273.68 54780.97 88888.00 2013-10-14 06:44:09.000 287 12648.83 273.68 54780.97 88888.00 2013-10-14 06:44:09.125 287 12648.85 273.65 54780.97 88888.00 2013-10-14 06:44:09.250 287 12648.88 273.62 54780.95 88888.00 2013-10-14 06:44:09.375 287 12648.88 273.62 54780.97 88888.00 2013-10-14 06:44:09.500 287 12648.88 273.62 54780.97 88888.00 2013-10-14 06:44:09.625 287 12648.95 273.68 54781.03 88888.00 2013-10-14 06:44:09.750 287 12648.92 273.70 54781.00 88888.00 2013-10-14 06:44:09.875 287 12648.88 273.65 54781.00 88888.00 2013-10-14 06:44:10.000 287 12648.85 273.62 54780.95 88888.00 2013-10-14 06:44:10.125 287 12648.80 273.62 54780.95 88888.00 2013-10-14 06:44:10.250 287 12648.85 273.62 54780.95 88888.00 2013-10-14 06:44:10.375 287 12648.90 273.60 54780.93 88888.00 2013-10-14 06:44:10.500 287 12648.85 273.62 54780.95 88888.00 2013-10-14 06:44:10.625 287 12648.88 273.65 54781.00 88888.00 2013-10-14 06:44:10.750 287 12648.88 273.65 54781.00 88888.00 2013-10-14 06:44:10.875 287 12648.88 273.65 54780.97 88888.00 2013-10-14 06:44:11.000 287 12648.90 273.62 54780.95 88888.00 2013-10-14 06:44:11.125 287 12648.90 273.65 54780.97 88888.00 2013-10-14 06:44:11.250 287 12648.83 273.65 54780.95 88888.00 2013-10-14 06:44:11.375 287 12648.88 273.68 54780.95 88888.00 2013-10-14 06:44:11.500 287 12648.85 273.62 54780.95 88888.00 2013-10-14 06:44:11.625 287 12648.92 273.65 54780.95 88888.00 2013-10-14 06:44:11.750 287 12648.95 273.70 54780.97 88888.00 2013-10-14 06:44:11.875 287 12648.92 273.68 54780.97 88888.00 2013-10-14 06:44:12.000 287 12648.90 273.70 54780.97 88888.00 2013-10-14 06:44:12.125 287 12648.90 273.68 54781.00 88888.00 2013-10-14 06:44:12.250 287 12648.90 273.65 54780.97 88888.00 2013-10-14 06:44:12.375 287 12649.00 273.65 54780.97 88888.00 2013-10-14 06:44:12.500 287 12648.95 273.65 54780.97 88888.00 2013-10-14 06:44:12.625 287 12648.90 273.62 54780.97 88888.00 2013-10-14 06:44:12.750 287 12648.88 273.62 54780.95 88888.00 2013-10-14 06:44:12.875 287 12648.90 273.68 54780.97 88888.00 2013-10-14 06:44:13.000 287 12648.92 273.65 54780.95 88888.00 2013-10-14 06:44:13.125 287 12648.92 273.68 54780.97 88888.00 2013-10-14 06:44:13.250 287 12648.92 273.70 54780.97 88888.00 2013-10-14 06:44:13.375 287 12648.95 273.65 54780.97 88888.00 2013-10-14 06:44:13.500 287 12648.98 273.62 54780.95 88888.00 2013-10-14 06:44:13.625 287 12648.98 273.62 54780.95 88888.00 2013-10-14 06:44:13.750 287 12648.98 273.62 54780.97 88888.00 2013-10-14 06:44:13.875 287 12648.98 273.62 54781.00 88888.00 2013-10-14 06:44:14.000 287 12648.92 273.62 54780.95 88888.00 2013-10-14 06:44:14.125 287 12648.85 273.65 54780.97 88888.00 2013-10-14 06:44:14.250 287 12648.92 273.65 54780.97 88888.00 2013-10-14 06:44:14.375 287 12648.98 273.65 54780.95 88888.00 2013-10-14 06:44:14.500 287 12649.02 273.60 54780.97 88888.00 2013-10-14 06:44:14.625 287 12649.00 273.57 54780.97 88888.00 2013-10-14 06:44:14.750 287 12648.95 273.60 54780.95 88888.00 2013-10-14 06:44:14.875 287 12648.88 273.60 54780.97 88888.00 2013-10-14 06:44:15.000 287 12648.88 273.57 54780.95 88888.00 2013-10-14 06:44:15.125 287 12648.90 273.55 54780.97 88888.00 2013-10-14 06:44:15.250 287 12648.88 273.57 54780.95 88888.00 2013-10-14 06:44:15.375 287 12648.88 273.60 54780.97 88888.00 2013-10-14 06:44:15.500 287 12648.92 273.60 54780.97 88888.00 2013-10-14 06:44:15.625 287 12648.90 273.60 54780.97 88888.00 2013-10-14 06:44:15.750 287 12648.92 273.60 54780.97 88888.00 2013-10-14 06:44:15.875 287 12648.98 273.60 54780.97 88888.00 2013-10-14 06:44:16.000 287 12649.00 273.60 54780.95 88888.00 2013-10-14 06:44:16.125 287 12648.98 273.60 54780.93 88888.00 2013-10-14 06:44:16.250 287 12648.92 273.57 54780.93 88888.00 2013-10-14 06:44:16.375 287 12648.98 273.57 54780.93 88888.00 2013-10-14 06:44:16.500 287 12649.00 273.57 54780.93 88888.00 2013-10-14 06:44:16.625 287 12649.05 273.60 54780.95 88888.00 2013-10-14 06:44:16.750 287 12649.12 273.60 54780.93 88888.00 2013-10-14 06:44:16.875 287 12649.12 273.60 54780.93 88888.00 2013-10-14 06:44:17.000 287 12649.02 273.55 54780.90 88888.00 2013-10-14 06:44:17.125 287 12649.02 273.55 54780.93 88888.00 2013-10-14 06:44:17.250 287 12649.10 273.57 54780.95 88888.00 2013-10-14 06:44:17.375 287 12649.10 273.57 54780.93 88888.00 2013-10-14 06:44:17.500 287 12649.00 273.57 54780.93 88888.00 2013-10-14 06:44:17.625 287 12648.95 273.60 54780.95 88888.00 2013-10-14 06:44:17.750 287 12648.92 273.57 54780.95 88888.00 2013-10-14 06:44:17.875 287 12649.00 273.57 54780.93 88888.00 2013-10-14 06:44:18.000 287 12649.00 273.55 54780.90 88888.00 2013-10-14 06:44:18.125 287 12649.02 273.57 54780.95 88888.00 2013-10-14 06:44:18.250 287 12648.98 273.57 54780.95 88888.00 2013-10-14 06:44:18.375 287 12649.00 273.57 54780.93 88888.00 2013-10-14 06:44:18.500 287 12648.98 273.55 54780.95 88888.00 2013-10-14 06:44:18.625 287 12649.00 273.52 54780.95 88888.00 2013-10-14 06:44:18.750 287 12649.02 273.55 54780.93 88888.00 2013-10-14 06:44:18.875 287 12649.00 273.57 54780.93 88888.00 2013-10-14 06:44:19.000 287 12648.98 273.57 54780.93 88888.00 2013-10-14 06:44:19.125 287 12648.95 273.55 54780.95 88888.00 2013-10-14 06:44:19.250 287 12648.98 273.55 54780.95 88888.00 2013-10-14 06:44:19.375 287 12648.98 273.60 54780.97 88888.00 2013-10-14 06:44:19.500 287 12649.00 273.60 54780.97 88888.00 2013-10-14 06:44:19.625 287 12648.98 273.57 54780.97 88888.00 2013-10-14 06:44:19.750 287 12648.92 273.55 54780.95 88888.00 2013-10-14 06:44:19.875 287 12648.90 273.55 54780.95 88888.00 2013-10-14 06:44:20.000 287 12648.90 273.55 54780.95 88888.00 2013-10-14 06:44:20.125 287 12649.00 273.57 54780.95 88888.00 2013-10-14 06:44:20.250 287 12648.95 273.52 54780.95 88888.00 2013-10-14 06:44:20.375 287 12648.98 273.55 54780.95 88888.00 2013-10-14 06:44:20.500 287 12649.02 273.57 54780.95 88888.00 2013-10-14 06:44:20.625 287 12649.05 273.55 54780.95 88888.00 2013-10-14 06:44:20.750 287 12649.02 273.52 54780.95 88888.00 2013-10-14 06:44:20.875 287 12649.08 273.52 54780.93 88888.00 2013-10-14 06:44:21.000 287 12649.08 273.55 54780.93 88888.00 2013-10-14 06:44:21.125 287 12649.05 273.55 54780.93 88888.00 2013-10-14 06:44:21.250 287 12649.05 273.52 54780.90 88888.00 2013-10-14 06:44:21.375 287 12649.05 273.52 54780.93 88888.00 2013-10-14 06:44:21.500 287 12649.05 273.57 54780.95 88888.00 2013-10-14 06:44:21.625 287 12649.02 273.57 54780.95 88888.00 2013-10-14 06:44:21.750 287 12649.00 273.55 54780.95 88888.00 2013-10-14 06:44:21.875 287 12649.00 273.57 54780.97 88888.00 2013-10-14 06:44:22.000 287 12648.95 273.57 54780.93 88888.00 2013-10-14 06:44:22.125 287 12649.00 273.55 54780.95 88888.00 2013-10-14 06:44:22.250 287 12648.98 273.50 54780.93 88888.00 2013-10-14 06:44:22.375 287 12649.00 273.50 54780.93 88888.00 2013-10-14 06:44:22.500 287 12648.98 273.55 54780.93 88888.00 2013-10-14 06:44:22.625 287 12649.02 273.57 54780.93 88888.00 2013-10-14 06:44:22.750 287 12649.08 273.55 54780.93 88888.00 2013-10-14 06:44:22.875 287 12649.05 273.52 54780.90 88888.00 2013-10-14 06:44:23.000 287 12649.02 273.52 54780.90 88888.00 2013-10-14 06:44:23.125 287 12649.05 273.55 54780.93 88888.00 2013-10-14 06:44:23.250 287 12649.05 273.52 54780.93 88888.00 2013-10-14 06:44:23.375 287 12649.08 273.55 54780.95 88888.00 2013-10-14 06:44:23.500 287 12649.05 273.55 54780.95 88888.00 2013-10-14 06:44:23.625 287 12649.00 273.52 54780.95 88888.00 2013-10-14 06:44:23.750 287 12649.00 273.50 54780.93 88888.00 2013-10-14 06:44:23.875 287 12649.02 273.52 54780.95 88888.00 2013-10-14 06:44:24.000 287 12649.05 273.55 54780.97 88888.00 2013-10-14 06:44:24.125 287 12649.00 273.57 54780.97 88888.00 2013-10-14 06:44:24.250 287 12648.98 273.52 54780.97 88888.00 2013-10-14 06:44:24.375 287 12649.00 273.52 54780.95 88888.00 2013-10-14 06:44:24.500 287 12649.02 273.57 54780.95 88888.00 2013-10-14 06:44:24.625 287 12649.02 273.57 54780.97 88888.00 2013-10-14 06:44:24.750 287 12649.00 273.55 54780.95 88888.00 2013-10-14 06:44:24.875 287 12649.02 273.52 54780.95 88888.00 2013-10-14 06:44:25.000 287 12649.02 273.52 54780.93 88888.00 2013-10-14 06:44:25.125 287 12649.00 273.52 54780.93 88888.00 2013-10-14 06:44:25.250 287 12649.00 273.52 54780.93 88888.00 2013-10-14 06:44:25.375 287 12649.12 273.52 54780.93 88888.00 2013-10-14 06:44:25.500 287 12649.17 273.52 54780.95 88888.00 2013-10-14 06:44:25.625 287 12649.08 273.52 54780.93 88888.00 2013-10-14 06:44:25.750 287 12649.05 273.52 54780.93 88888.00 2013-10-14 06:44:25.875 287 12649.10 273.50 54780.93 88888.00 2013-10-14 06:44:26.000 287 12649.10 273.52 54780.93 88888.00 2013-10-14 06:44:26.125 287 12649.10 273.55 54780.93 88888.00 2013-10-14 06:44:26.250 287 12649.12 273.50 54780.90 88888.00 2013-10-14 06:44:26.375 287 12649.08 273.43 54780.88 88888.00 2013-10-14 06:44:26.500 287 12649.02 273.43 54780.88 88888.00 2013-10-14 06:44:26.625 287 12649.05 273.48 54780.93 88888.00 2013-10-14 06:44:26.750 287 12649.05 273.50 54780.93 88888.00 2013-10-14 06:44:26.875 287 12648.95 273.45 54780.93 88888.00 2013-10-14 06:44:27.000 287 12648.98 273.43 54780.90 88888.00 2013-10-14 06:44:27.125 287 12648.98 273.45 54780.90 88888.00 2013-10-14 06:44:27.250 287 12648.98 273.45 54780.90 88888.00 2013-10-14 06:44:27.375 287 12649.00 273.45 54780.90 88888.00 2013-10-14 06:44:27.500 287 12649.08 273.43 54780.93 88888.00 2013-10-14 06:44:27.625 287 12649.10 273.48 54780.90 88888.00 2013-10-14 06:44:27.750 287 12649.08 273.48 54780.90 88888.00 2013-10-14 06:44:27.875 287 12649.02 273.43 54780.90 88888.00 2013-10-14 06:44:28.000 287 12649.02 273.40 54780.88 88888.00 2013-10-14 06:44:28.125 287 12649.02 273.43 54780.85 88888.00 2013-10-14 06:44:28.250 287 12648.98 273.43 54780.90 88888.00 2013-10-14 06:44:28.375 287 12648.98 273.43 54780.90 88888.00 2013-10-14 06:44:28.500 287 12649.02 273.40 54780.90 88888.00 2013-10-14 06:44:28.625 287 12649.02 273.45 54780.93 88888.00 2013-10-14 06:44:28.750 287 12649.08 273.45 54780.95 88888.00 2013-10-14 06:44:28.875 287 12649.10 273.43 54780.93 88888.00 2013-10-14 06:44:29.000 287 12649.05 273.45 54780.93 88888.00 2013-10-14 06:44:29.125 287 12648.98 273.43 54780.95 88888.00 2013-10-14 06:44:29.250 287 12648.92 273.40 54780.93 88888.00 2013-10-14 06:44:29.375 287 12649.00 273.38 54780.90 88888.00 2013-10-14 06:44:29.500 287 12649.00 273.38 54780.88 88888.00 2013-10-14 06:44:29.625 287 12649.05 273.38 54780.90 88888.00 2013-10-14 06:44:29.750 287 12649.10 273.38 54780.90 88888.00 2013-10-14 06:44:29.875 287 12649.12 273.40 54780.90 88888.00 2013-10-14 06:44:30.000 287 12649.10 273.43 54780.93 88888.00 2013-10-14 06:44:30.125 287 12649.10 273.43 54780.93 88888.00 2013-10-14 06:44:30.250 287 12649.08 273.40 54780.93 88888.00 2013-10-14 06:44:30.375 287 12649.12 273.40 54780.93 88888.00 2013-10-14 06:44:30.500 287 12649.08 273.40 54780.93 88888.00 2013-10-14 06:44:30.625 287 12649.10 273.38 54780.93 88888.00 2013-10-14 06:44:30.750 287 12649.05 273.40 54780.93 88888.00 2013-10-14 06:44:30.875 287 12649.08 273.40 54780.95 88888.00 2013-10-14 06:44:31.000 287 12649.02 273.40 54780.93 88888.00 2013-10-14 06:44:31.125 287 12649.08 273.43 54780.95 88888.00 2013-10-14 06:44:31.250 287 12649.10 273.40 54780.95 88888.00 2013-10-14 06:44:31.375 287 12649.12 273.38 54780.90 88888.00 2013-10-14 06:44:31.500 287 12649.08 273.32 54780.90 88888.00 2013-10-14 06:44:31.625 287 12649.12 273.32 54780.93 88888.00 2013-10-14 06:44:31.750 287 12649.10 273.38 54780.93 88888.00 2013-10-14 06:44:31.875 287 12649.12 273.35 54780.93 88888.00 2013-10-14 06:44:32.000 287 12649.12 273.32 54780.90 88888.00 2013-10-14 06:44:32.125 287 12649.08 273.32 54780.90 88888.00 2013-10-14 06:44:32.250 287 12649.08 273.32 54780.90 88888.00 2013-10-14 06:44:32.375 287 12649.12 273.30 54780.93 88888.00 2013-10-14 06:44:32.500 287 12649.10 273.30 54780.90 88888.00 2013-10-14 06:44:32.625 287 12649.10 273.30 54780.90 88888.00 2013-10-14 06:44:32.750 287 12649.08 273.27 54780.88 88888.00 2013-10-14 06:44:32.875 287 12649.05 273.30 54780.90 88888.00 2013-10-14 06:44:33.000 287 12649.00 273.32 54780.93 88888.00 2013-10-14 06:44:33.125 287 12649.02 273.32 54780.95 88888.00 2013-10-14 06:44:33.250 287 12649.05 273.32 54780.93 88888.00 2013-10-14 06:44:33.375 287 12649.10 273.30 54780.90 88888.00 2013-10-14 06:44:33.500 287 12649.12 273.25 54780.90 88888.00 2013-10-14 06:44:33.625 287 12649.17 273.27 54780.90 88888.00 2013-10-14 06:44:33.750 287 12649.12 273.27 54780.90 88888.00 2013-10-14 06:44:33.875 287 12649.10 273.30 54780.90 88888.00 2013-10-14 06:44:34.000 287 12649.15 273.30 54780.90 88888.00 2013-10-14 06:44:34.125 287 12649.17 273.25 54780.95 88888.00 2013-10-14 06:44:34.250 287 12649.08 273.25 54780.95 88888.00 2013-10-14 06:44:34.375 287 12649.10 273.25 54780.95 88888.00 2013-10-14 06:44:34.500 287 12649.15 273.23 54780.93 88888.00 2013-10-14 06:44:34.625 287 12649.17 273.27 54780.95 88888.00 2013-10-14 06:44:34.750 287 12649.15 273.27 54780.93 88888.00 2013-10-14 06:44:34.875 287 12649.17 273.25 54780.95 88888.00 2013-10-14 06:44:35.000 287 12649.20 273.25 54780.90 88888.00 2013-10-14 06:44:35.125 287 12649.17 273.23 54780.90 88888.00 2013-10-14 06:44:35.250 287 12649.10 273.23 54780.93 88888.00 2013-10-14 06:44:35.375 287 12649.15 273.25 54780.93 88888.00 2013-10-14 06:44:35.500 287 12649.15 273.27 54780.93 88888.00 2013-10-14 06:44:35.625 287 12649.12 273.27 54780.93 88888.00 2013-10-14 06:44:35.750 287 12649.08 273.25 54780.90 88888.00 2013-10-14 06:44:35.875 287 12649.02 273.23 54780.90 88888.00 2013-10-14 06:44:36.000 287 12649.02 273.23 54780.90 88888.00 2013-10-14 06:44:36.125 287 12649.08 273.25 54780.90 88888.00 2013-10-14 06:44:36.250 287 12649.12 273.25 54780.93 88888.00 2013-10-14 06:44:36.375 287 12649.15 273.27 54780.93 88888.00 2013-10-14 06:44:36.500 287 12649.08 273.25 54780.90 88888.00 2013-10-14 06:44:36.625 287 12649.10 273.23 54780.93 88888.00 2013-10-14 06:44:36.750 287 12649.10 273.25 54780.90 88888.00 2013-10-14 06:44:36.875 287 12649.15 273.25 54780.90 88888.00 2013-10-14 06:44:37.000 287 12649.10 273.25 54780.90 88888.00 2013-10-14 06:44:37.125 287 12649.08 273.23 54780.90 88888.00 2013-10-14 06:44:37.250 287 12649.10 273.20 54780.93 88888.00 2013-10-14 06:44:37.375 287 12649.10 273.23 54780.93 88888.00 2013-10-14 06:44:37.500 287 12649.02 273.25 54780.93 88888.00 2013-10-14 06:44:37.625 287 12649.00 273.23 54780.93 88888.00 2013-10-14 06:44:37.750 287 12649.02 273.20 54780.90 88888.00 2013-10-14 06:44:37.875 287 12649.02 273.23 54780.90 88888.00 2013-10-14 06:44:38.000 287 12649.05 273.23 54780.88 88888.00 2013-10-14 06:44:38.125 287 12649.08 273.18 54780.90 88888.00 2013-10-14 06:44:38.250 287 12649.08 273.15 54780.90 88888.00 2013-10-14 06:44:38.375 287 12649.08 273.20 54780.90 88888.00 2013-10-14 06:44:38.500 287 12649.08 273.23 54780.90 88888.00 2013-10-14 06:44:38.625 287 12649.12 273.20 54780.93 88888.00 2013-10-14 06:44:38.750 287 12649.15 273.20 54780.93 88888.00 2013-10-14 06:44:38.875 287 12649.12 273.20 54780.90 88888.00 2013-10-14 06:44:39.000 287 12649.17 273.18 54780.93 88888.00 2013-10-14 06:44:39.125 287 12649.12 273.18 54780.95 88888.00 2013-10-14 06:44:39.250 287 12649.10 273.18 54780.95 88888.00 2013-10-14 06:44:39.375 287 12649.15 273.18 54780.95 88888.00 2013-10-14 06:44:39.500 287 12649.15 273.23 54780.93 88888.00 2013-10-14 06:44:39.625 287 12649.12 273.18 54780.90 88888.00 2013-10-14 06:44:39.750 287 12649.05 273.15 54780.90 88888.00 2013-10-14 06:44:39.875 287 12649.05 273.18 54780.93 88888.00 2013-10-14 06:44:40.000 287 12649.08 273.18 54780.90 88888.00 2013-10-14 06:44:40.125 287 12649.15 273.15 54780.93 88888.00 2013-10-14 06:44:40.250 287 12649.15 273.18 54780.95 88888.00 2013-10-14 06:44:40.375 287 12649.12 273.15 54780.90 88888.00 2013-10-14 06:44:40.500 287 12649.12 273.12 54780.90 88888.00 2013-10-14 06:44:40.625 287 12649.12 273.10 54780.88 88888.00 2013-10-14 06:44:40.750 287 12649.15 273.10 54780.88 88888.00 2013-10-14 06:44:40.875 287 12649.15 273.12 54780.88 88888.00 2013-10-14 06:44:41.000 287 12649.12 273.12 54780.88 88888.00 2013-10-14 06:44:41.125 287 12649.05 273.10 54780.85 88888.00 2013-10-14 06:44:41.250 287 12649.00 273.07 54780.88 88888.00 2013-10-14 06:44:41.375 287 12649.05 273.10 54780.90 88888.00 2013-10-14 06:44:41.500 287 12649.08 273.12 54780.90 88888.00 2013-10-14 06:44:41.625 287 12649.08 273.10 54780.90 88888.00 2013-10-14 06:44:41.750 287 12649.10 273.10 54780.90 88888.00 2013-10-14 06:44:41.875 287 12649.10 273.10 54780.90 88888.00 2013-10-14 06:44:42.000 287 12649.02 273.02 54780.85 88888.00 2013-10-14 06:44:42.125 287 12649.00 273.00 54780.88 88888.00 2013-10-14 06:44:42.250 287 12649.02 273.02 54780.88 88888.00 2013-10-14 06:44:42.375 287 12649.12 273.02 54780.88 88888.00 2013-10-14 06:44:42.500 287 12649.15 273.02 54780.90 88888.00 2013-10-14 06:44:42.625 287 12649.15 273.02 54780.93 88888.00 2013-10-14 06:44:42.750 287 12649.10 273.07 54780.93 88888.00 2013-10-14 06:44:42.875 287 12649.08 273.07 54780.90 88888.00 2013-10-14 06:44:43.000 287 12649.08 273.05 54780.90 88888.00 2013-10-14 06:44:43.125 287 12649.12 273.02 54780.93 88888.00 2013-10-14 06:44:43.250 287 12649.17 273.05 54780.97 88888.00 2013-10-14 06:44:43.375 287 12649.15 273.02 54780.93 88888.00 2013-10-14 06:44:43.500 287 12649.10 273.02 54780.88 88888.00 2013-10-14 06:44:43.625 287 12649.10 273.05 54780.90 88888.00 2013-10-14 06:44:43.750 287 12649.10 273.00 54780.90 88888.00 2013-10-14 06:44:43.875 287 12649.05 273.00 54780.90 88888.00 2013-10-14 06:44:44.000 287 12649.05 273.00 54780.90 88888.00 2013-10-14 06:44:44.125 287 12649.05 273.02 54780.90 88888.00 2013-10-14 06:44:44.250 287 12649.02 273.02 54780.93 88888.00 2013-10-14 06:44:44.375 287 12649.08 273.00 54780.90 88888.00 2013-10-14 06:44:44.500 287 12649.00 273.00 54780.88 88888.00 2013-10-14 06:44:44.625 287 12648.98 272.98 54780.88 88888.00 2013-10-14 06:44:44.750 287 12648.98 273.00 54780.88 88888.00 2013-10-14 06:44:44.875 287 12649.02 273.00 54780.90 88888.00 2013-10-14 06:44:45.000 287 12649.05 273.02 54780.90 88888.00 2013-10-14 06:44:45.125 287 12649.05 273.02 54780.88 88888.00 2013-10-14 06:44:45.250 287 12649.00 273.02 54780.90 88888.00 2013-10-14 06:44:45.375 287 12649.02 273.05 54780.88 88888.00 2013-10-14 06:44:45.500 287 12649.02 273.00 54780.88 88888.00 2013-10-14 06:44:45.625 287 12649.02 273.02 54780.88 88888.00 2013-10-14 06:44:45.750 287 12649.05 273.02 54780.88 88888.00 2013-10-14 06:44:45.875 287 12649.02 272.98 54780.90 88888.00 2013-10-14 06:44:46.000 287 12649.08 272.93 54780.90 88888.00 2013-10-14 06:44:46.125 287 12649.02 272.95 54780.90 88888.00 2013-10-14 06:44:46.250 287 12649.02 272.98 54780.90 88888.00 2013-10-14 06:44:46.375 287 12649.02 273.00 54780.88 88888.00 2013-10-14 06:44:46.500 287 12649.08 273.00 54780.88 88888.00 2013-10-14 06:44:46.625 287 12649.10 272.98 54780.88 88888.00 2013-10-14 06:44:46.750 287 12649.10 272.98 54780.85 88888.00 2013-10-14 06:44:46.875 287 12649.05 272.98 54780.85 88888.00 2013-10-14 06:44:47.000 287 12649.00 272.98 54780.85 88888.00 2013-10-14 06:44:47.125 287 12649.00 272.98 54780.88 88888.00 2013-10-14 06:44:47.250 287 12649.00 272.95 54780.88 88888.00 2013-10-14 06:44:47.375 287 12649.08 272.90 54780.88 88888.00 2013-10-14 06:44:47.500 287 12649.10 272.93 54780.85 88888.00 2013-10-14 06:44:47.625 287 12649.05 272.95 54780.88 88888.00 2013-10-14 06:44:47.750 287 12649.02 272.95 54780.90 88888.00 2013-10-14 06:44:47.875 287 12649.00 272.93 54780.90 88888.00 2013-10-14 06:44:48.000 287 12648.95 272.95 54780.88 88888.00 2013-10-14 06:44:48.125 287 12648.95 272.95 54780.88 88888.00 2013-10-14 06:44:48.250 287 12648.90 272.90 54780.88 88888.00 2013-10-14 06:44:48.375 287 12648.98 272.88 54780.85 88888.00 2013-10-14 06:44:48.500 287 12649.00 272.90 54780.85 88888.00 2013-10-14 06:44:48.625 287 12648.98 272.95 54780.85 88888.00 2013-10-14 06:44:48.750 287 12649.00 272.90 54780.85 88888.00 2013-10-14 06:44:48.875 287 12649.00 272.90 54780.82 88888.00 2013-10-14 06:44:49.000 287 12648.95 272.82 54780.82 88888.00 2013-10-14 06:44:49.125 287 12649.02 272.90 54780.85 88888.00 2013-10-14 06:44:49.250 287 12649.02 272.90 54780.82 88888.00 2013-10-14 06:44:49.375 287 12649.05 272.90 54780.85 88888.00 2013-10-14 06:44:49.500 287 12649.08 272.90 54780.88 88888.00 2013-10-14 06:44:49.625 287 12648.98 272.88 54780.88 88888.00 2013-10-14 06:44:49.750 287 12648.92 272.88 54780.88 88888.00 2013-10-14 06:44:49.875 287 12648.92 272.90 54780.90 88888.00 2013-10-14 06:44:50.000 287 12648.98 272.93 54780.88 88888.00 2013-10-14 06:44:50.125 287 12648.92 272.88 54780.88 88888.00 2013-10-14 06:44:50.250 287 12648.88 272.82 54780.88 88888.00 2013-10-14 06:44:50.375 287 12648.90 272.82 54780.88 88888.00 2013-10-14 06:44:50.500 287 12648.92 272.82 54780.88 88888.00 2013-10-14 06:44:50.625 287 12648.90 272.88 54780.90 88888.00 2013-10-14 06:44:50.750 287 12648.88 272.90 54780.90 88888.00 2013-10-14 06:44:50.875 287 12648.90 272.90 54780.88 88888.00 2013-10-14 06:44:51.000 287 12648.92 272.85 54780.85 88888.00 2013-10-14 06:44:51.125 287 12649.00 272.88 54780.88 88888.00 2013-10-14 06:44:51.250 287 12649.02 272.93 54780.88 88888.00 2013-10-14 06:44:51.375 287 12648.98 272.85 54780.85 88888.00 2013-10-14 06:44:51.500 287 12648.90 272.85 54780.88 88888.00 2013-10-14 06:44:51.625 287 12648.90 272.88 54780.88 88888.00 2013-10-14 06:44:51.750 287 12648.90 272.90 54780.88 88888.00 2013-10-14 06:44:51.875 287 12648.88 272.85 54780.88 88888.00 2013-10-14 06:44:52.000 287 12648.88 272.82 54780.88 88888.00 2013-10-14 06:44:52.125 287 12648.90 272.82 54780.90 88888.00 2013-10-14 06:44:52.250 287 12648.92 272.77 54780.93 88888.00 2013-10-14 06:44:52.375 287 12648.92 272.77 54780.90 88888.00 2013-10-14 06:44:52.500 287 12648.90 272.80 54780.90 88888.00 2013-10-14 06:44:52.625 287 12648.95 272.77 54780.88 88888.00 2013-10-14 06:44:52.750 287 12648.92 272.80 54780.90 88888.00 2013-10-14 06:44:52.875 287 12648.92 272.80 54780.88 88888.00 2013-10-14 06:44:53.000 287 12648.98 272.77 54780.85 88888.00 2013-10-14 06:44:53.125 287 12648.98 272.80 54780.88 88888.00 2013-10-14 06:44:53.250 287 12648.98 272.80 54780.90 88888.00 2013-10-14 06:44:53.375 287 12649.00 272.82 54780.90 88888.00 2013-10-14 06:44:53.500 287 12648.98 272.80 54780.90 88888.00 2013-10-14 06:44:53.625 287 12648.98 272.80 54780.88 88888.00 2013-10-14 06:44:53.750 287 12648.95 272.82 54780.88 88888.00 2013-10-14 06:44:53.875 287 12648.90 272.80 54780.85 88888.00 2013-10-14 06:44:54.000 287 12648.88 272.82 54780.85 88888.00 2013-10-14 06:44:54.125 287 12648.88 272.80 54780.85 88888.00 2013-10-14 06:44:54.250 287 12648.88 272.80 54780.85 88888.00 2013-10-14 06:44:54.375 287 12648.85 272.80 54780.85 88888.00 2013-10-14 06:44:54.500 287 12648.88 272.80 54780.80 88888.00 2013-10-14 06:44:54.625 287 12648.90 272.77 54780.82 88888.00 2013-10-14 06:44:54.750 287 12648.90 272.80 54780.85 88888.00 2013-10-14 06:44:54.875 287 12648.88 272.77 54780.88 88888.00 2013-10-14 06:44:55.000 287 12648.83 272.77 54780.88 88888.00 2013-10-14 06:44:55.125 287 12648.85 272.75 54780.85 88888.00 2013-10-14 06:44:55.250 287 12648.90 272.75 54780.85 88888.00 2013-10-14 06:44:55.375 287 12648.92 272.77 54780.82 88888.00 2013-10-14 06:44:55.500 287 12648.92 272.77 54780.85 88888.00 2013-10-14 06:44:55.625 287 12648.95 272.77 54780.82 88888.00 2013-10-14 06:44:55.750 287 12648.90 272.75 54780.82 88888.00 2013-10-14 06:44:55.875 287 12648.90 272.77 54780.85 88888.00 2013-10-14 06:44:56.000 287 12648.98 272.77 54780.82 88888.00 2013-10-14 06:44:56.125 287 12649.02 272.77 54780.85 88888.00 2013-10-14 06:44:56.250 287 12648.98 272.75 54780.88 88888.00 2013-10-14 06:44:56.375 287 12648.95 272.73 54780.88 88888.00 2013-10-14 06:44:56.500 287 12648.92 272.75 54780.85 88888.00 2013-10-14 06:44:56.625 287 12648.95 272.75 54780.85 88888.00 2013-10-14 06:44:56.750 287 12649.00 272.75 54780.85 88888.00 2013-10-14 06:44:56.875 287 12648.92 272.73 54780.85 88888.00 2013-10-14 06:44:57.000 287 12648.88 272.70 54780.85 88888.00 2013-10-14 06:44:57.125 287 12648.88 272.73 54780.85 88888.00 2013-10-14 06:44:57.250 287 12648.90 272.70 54780.82 88888.00 2013-10-14 06:44:57.375 287 12648.98 272.73 54780.82 88888.00 2013-10-14 06:44:57.500 287 12648.92 272.70 54780.82 88888.00 2013-10-14 06:44:57.625 287 12648.92 272.70 54780.82 88888.00 2013-10-14 06:44:57.750 287 12648.95 272.68 54780.82 88888.00 2013-10-14 06:44:57.875 287 12649.02 272.73 54780.85 88888.00 2013-10-14 06:44:58.000 287 12649.05 272.68 54780.82 88888.00 2013-10-14 06:44:58.125 287 12648.95 272.68 54780.82 88888.00 2013-10-14 06:44:58.250 287 12648.92 272.65 54780.85 88888.00 2013-10-14 06:44:58.375 287 12649.00 272.68 54780.85 88888.00 2013-10-14 06:44:58.500 287 12648.98 272.65 54780.82 88888.00 2013-10-14 06:44:58.625 287 12648.92 272.65 54780.80 88888.00 2013-10-14 06:44:58.750 287 12648.92 272.68 54780.85 88888.00 2013-10-14 06:44:58.875 287 12648.95 272.68 54780.85 88888.00 2013-10-14 06:44:59.000 287 12648.98 272.65 54780.82 88888.00 2013-10-14 06:44:59.125 287 12648.98 272.68 54780.85 88888.00 2013-10-14 06:44:59.250 287 12648.95 272.65 54780.85 88888.00 2013-10-14 06:44:59.375 287 12648.98 272.65 54780.88 88888.00 2013-10-14 06:44:59.500 287 12648.95 272.62 54780.85 88888.00 2013-10-14 06:44:59.625 287 12649.00 272.65 54780.85 88888.00 2013-10-14 06:44:59.750 287 12648.98 272.65 54780.82 88888.00 2013-10-14 06:44:59.875 287 12648.98 272.65 54780.82 88888.00 2013-10-14 06:45:00.000 287 12648.95 272.65 54780.82 88888.00 2013-10-14 06:45:00.125 287 12648.90 272.62 54780.82 88888.00 2013-10-14 06:45:00.250 287 12648.90 272.60 54780.82 88888.00 2013-10-14 06:45:00.375 287 12649.00 272.60 54780.80 88888.00 2013-10-14 06:45:00.500 287 12649.00 272.57 54780.82 88888.00 2013-10-14 06:45:00.625 287 12648.95 272.60 54780.80 88888.00 2013-10-14 06:45:00.750 287 12648.92 272.60 54780.82 88888.00 2013-10-14 06:45:00.875 287 12649.00 272.60 54780.82 88888.00 2013-10-14 06:45:01.000 287 12649.00 272.60 54780.82 88888.00 2013-10-14 06:45:01.125 287 12648.92 272.60 54780.85 88888.00 2013-10-14 06:45:01.250 287 12648.92 272.60 54780.85 88888.00 2013-10-14 06:45:01.375 287 12648.98 272.60 54780.88 88888.00 2013-10-14 06:45:01.500 287 12648.90 272.60 54780.88 88888.00 2013-10-14 06:45:01.625 287 12648.88 272.57 54780.85 88888.00 2013-10-14 06:45:01.750 287 12648.95 272.57 54780.85 88888.00 2013-10-14 06:45:01.875 287 12648.95 272.60 54780.85 88888.00 2013-10-14 06:45:02.000 287 12648.95 272.60 54780.85 88888.00 2013-10-14 06:45:02.125 287 12648.92 272.57 54780.88 88888.00 2013-10-14 06:45:02.250 287 12648.92 272.57 54780.88 88888.00 2013-10-14 06:45:02.375 287 12648.98 272.57 54780.85 88888.00 2013-10-14 06:45:02.500 287 12649.05 272.60 54780.85 88888.00 2013-10-14 06:45:02.625 287 12649.02 272.60 54780.85 88888.00 2013-10-14 06:45:02.750 287 12649.02 272.60 54780.85 88888.00 2013-10-14 06:45:02.875 287 12649.00 272.60 54780.85 88888.00 2013-10-14 06:45:03.000 287 12649.02 272.57 54780.85 88888.00 2013-10-14 06:45:03.125 287 12648.95 272.57 54780.90 88888.00 2013-10-14 06:45:03.250 287 12648.92 272.57 54780.85 88888.00 2013-10-14 06:45:03.375 287 12649.00 272.55 54780.85 88888.00 2013-10-14 06:45:03.500 287 12649.02 272.57 54780.85 88888.00 2013-10-14 06:45:03.625 287 12648.98 272.57 54780.85 88888.00 2013-10-14 06:45:03.750 287 12648.92 272.57 54780.82 88888.00 2013-10-14 06:45:03.875 287 12648.90 272.55 54780.80 88888.00 2013-10-14 06:45:04.000 287 12648.98 272.52 54780.80 88888.00 2013-10-14 06:45:04.125 287 12648.98 272.52 54780.82 88888.00 2013-10-14 06:45:04.250 287 12648.98 272.50 54780.85 88888.00 2013-10-14 06:45:04.375 287 12649.08 272.55 54780.85 88888.00 2013-10-14 06:45:04.500 287 12649.00 272.55 54780.80 88888.00 2013-10-14 06:45:04.625 287 12648.98 272.55 54780.82 88888.00 2013-10-14 06:45:04.750 287 12648.98 272.55 54780.80 88888.00 2013-10-14 06:45:04.875 287 12648.90 272.55 54780.82 88888.00 2013-10-14 06:45:05.000 287 12648.90 272.52 54780.80 88888.00 2013-10-14 06:45:05.125 287 12648.95 272.55 54780.80 88888.00 2013-10-14 06:45:05.250 287 12648.92 272.52 54780.80 88888.00 2013-10-14 06:45:05.375 287 12648.92 272.52 54780.80 88888.00 2013-10-14 06:45:05.500 287 12648.92 272.52 54780.82 88888.00 2013-10-14 06:45:05.625 287 12648.92 272.50 54780.82 88888.00 2013-10-14 06:45:05.750 287 12648.95 272.55 54780.82 88888.00 2013-10-14 06:45:05.875 287 12648.92 272.55 54780.82 88888.00 2013-10-14 06:45:06.000 287 12648.88 272.52 54780.82 88888.00 2013-10-14 06:45:06.125 287 12648.90 272.50 54780.82 88888.00 2013-10-14 06:45:06.250 287 12648.90 272.48 54780.82 88888.00 2013-10-14 06:45:06.375 287 12648.95 272.50 54780.82 88888.00 2013-10-14 06:45:06.500 287 12648.95 272.52 54780.80 88888.00 2013-10-14 06:45:06.625 287 12648.90 272.50 54780.78 88888.00 2013-10-14 06:45:06.750 287 12648.88 272.48 54780.78 88888.00 2013-10-14 06:45:06.875 287 12648.90 272.50 54780.80 88888.00 2013-10-14 06:45:07.000 287 12648.90 272.50 54780.80 88888.00 2013-10-14 06:45:07.125 287 12648.80 272.52 54780.80 88888.00 2013-10-14 06:45:07.250 287 12648.75 272.48 54780.80 88888.00 2013-10-14 06:45:07.375 287 12648.83 272.48 54780.78 88888.00 2013-10-14 06:45:07.500 287 12648.90 272.48 54780.78 88888.00 2013-10-14 06:45:07.625 287 12648.92 272.48 54780.78 88888.00 2013-10-14 06:45:07.750 287 12648.90 272.50 54780.82 88888.00 2013-10-14 06:45:07.875 287 12648.92 272.50 54780.80 88888.00 2013-10-14 06:45:08.000 287 12648.98 272.50 54780.80 88888.00 2013-10-14 06:45:08.125 287 12648.90 272.50 54780.82 88888.00 2013-10-14 06:45:08.250 287 12648.85 272.48 54780.80 88888.00 2013-10-14 06:45:08.375 287 12648.92 272.50 54780.80 88888.00 2013-10-14 06:45:08.500 287 12648.95 272.50 54780.78 88888.00 2013-10-14 06:45:08.625 287 12648.98 272.50 54780.80 88888.00 2013-10-14 06:45:08.750 287 12648.92 272.45 54780.78 88888.00 2013-10-14 06:45:08.875 287 12648.90 272.45 54780.80 88888.00 2013-10-14 06:45:09.000 287 12648.90 272.45 54780.80 88888.00 2013-10-14 06:45:09.125 287 12648.92 272.48 54780.85 88888.00 2013-10-14 06:45:09.250 287 12648.88 272.45 54780.82 88888.00 2013-10-14 06:45:09.375 287 12648.85 272.48 54780.82 88888.00 2013-10-14 06:45:09.500 287 12648.85 272.48 54780.80 88888.00 2013-10-14 06:45:09.625 287 12648.90 272.48 54780.80 88888.00 2013-10-14 06:45:09.750 287 12648.88 272.45 54780.78 88888.00 2013-10-14 06:45:09.875 287 12648.92 272.45 54780.80 88888.00 2013-10-14 06:45:10.000 287 12648.95 272.43 54780.78 88888.00 2013-10-14 06:45:10.125 287 12648.88 272.43 54780.80 88888.00 2013-10-14 06:45:10.250 287 12648.88 272.45 54780.80 88888.00 2013-10-14 06:45:10.375 287 12648.95 272.45 54780.80 88888.00 2013-10-14 06:45:10.500 287 12648.95 272.45 54780.80 88888.00 2013-10-14 06:45:10.625 287 12648.90 272.43 54780.80 88888.00 2013-10-14 06:45:10.750 287 12648.85 272.43 54780.78 88888.00 2013-10-14 06:45:10.875 287 12648.88 272.43 54780.78 88888.00 2013-10-14 06:45:11.000 287 12648.88 272.38 54780.80 88888.00 2013-10-14 06:45:11.125 287 12648.88 272.40 54780.82 88888.00 2013-10-14 06:45:11.250 287 12648.85 272.43 54780.82 88888.00 2013-10-14 06:45:11.375 287 12648.92 272.45 54780.82 88888.00 2013-10-14 06:45:11.500 287 12648.92 272.43 54780.82 88888.00 2013-10-14 06:45:11.625 287 12648.98 272.43 54780.85 88888.00 2013-10-14 06:45:11.750 287 12648.90 272.43 54780.85 88888.00 2013-10-14 06:45:11.875 287 12648.88 272.48 54780.82 88888.00 2013-10-14 06:45:12.000 287 12648.92 272.50 54780.82 88888.00 2013-10-14 06:45:12.125 287 12649.00 272.50 54780.82 88888.00 2013-10-14 06:45:12.250 287 12649.02 272.48 54780.80 88888.00 2013-10-14 06:45:12.375 287 12649.00 272.48 54780.80 88888.00 2013-10-14 06:45:12.500 287 12648.92 272.45 54780.78 88888.00 2013-10-14 06:45:12.625 287 12648.85 272.45 54780.78 88888.00 2013-10-14 06:45:12.750 287 12648.85 272.48 54780.82 88888.00 2013-10-14 06:45:12.875 287 12648.90 272.48 54780.82 88888.00 2013-10-14 06:45:13.000 287 12648.90 272.48 54780.80 88888.00 2013-10-14 06:45:13.125 287 12648.95 272.48 54780.80 88888.00 2013-10-14 06:45:13.250 287 12648.92 272.45 54780.80 88888.00 2013-10-14 06:45:13.375 287 12648.90 272.45 54780.80 88888.00 2013-10-14 06:45:13.500 287 12648.92 272.48 54780.82 88888.00 2013-10-14 06:45:13.625 287 12648.95 272.48 54780.80 88888.00 2013-10-14 06:45:13.750 287 12648.90 272.48 54780.80 88888.00 2013-10-14 06:45:13.875 287 12648.92 272.45 54780.80 88888.00 2013-10-14 06:45:14.000 287 12648.92 272.40 54780.78 88888.00 2013-10-14 06:45:14.125 287 12648.90 272.40 54780.78 88888.00 2013-10-14 06:45:14.250 287 12648.90 272.43 54780.78 88888.00 2013-10-14 06:45:14.375 287 12648.90 272.45 54780.80 88888.00 2013-10-14 06:45:14.500 287 12648.90 272.45 54780.80 88888.00 2013-10-14 06:45:14.625 287 12648.90 272.45 54780.80 88888.00 2013-10-14 06:45:14.750 287 12648.95 272.45 54780.80 88888.00 2013-10-14 06:45:14.875 287 12648.92 272.45 54780.80 88888.00 2013-10-14 06:45:15.000 287 12648.95 272.45 54780.80 88888.00 2013-10-14 06:45:15.125 287 12648.90 272.43 54780.80 88888.00 2013-10-14 06:45:15.250 287 12648.88 272.40 54780.78 88888.00 2013-10-14 06:45:15.375 287 12648.88 272.38 54780.78 88888.00 2013-10-14 06:45:15.500 287 12648.88 272.43 54780.78 88888.00 2013-10-14 06:45:15.625 287 12648.83 272.45 54780.78 88888.00 2013-10-14 06:45:15.750 287 12648.80 272.45 54780.78 88888.00 2013-10-14 06:45:15.875 287 12648.85 272.45 54780.72 88888.00 2013-10-14 06:45:16.000 287 12648.88 272.40 54780.72 88888.00 2013-10-14 06:45:16.125 287 12648.90 272.40 54780.78 88888.00 2013-10-14 06:45:16.250 287 12648.92 272.38 54780.78 88888.00 2013-10-14 06:45:16.375 287 12648.92 272.38 54780.75 88888.00 2013-10-14 06:45:16.500 287 12648.90 272.38 54780.75 88888.00 2013-10-14 06:45:16.625 287 12648.88 272.40 54780.75 88888.00 2013-10-14 06:45:16.750 287 12648.88 272.40 54780.78 88888.00 2013-10-14 06:45:16.875 287 12648.88 272.43 54780.80 88888.00 2013-10-14 06:45:17.000 287 12648.90 272.43 54780.80 88888.00 2013-10-14 06:45:17.125 287 12648.90 272.40 54780.78 88888.00 2013-10-14 06:45:17.250 287 12648.85 272.40 54780.78 88888.00 2013-10-14 06:45:17.375 287 12648.90 272.40 54780.78 88888.00 2013-10-14 06:45:17.500 287 12648.95 272.40 54780.78 88888.00 2013-10-14 06:45:17.625 287 12648.92 272.43 54780.78 88888.00 2013-10-14 06:45:17.750 287 12648.88 272.40 54780.80 88888.00 2013-10-14 06:45:17.875 287 12648.85 272.43 54780.82 88888.00 2013-10-14 06:45:18.000 287 12648.88 272.43 54780.78 88888.00 2013-10-14 06:45:18.125 287 12648.85 272.45 54780.78 88888.00 2013-10-14 06:45:18.250 287 12648.83 272.40 54780.78 88888.00 2013-10-14 06:45:18.375 287 12648.83 272.40 54780.78 88888.00 2013-10-14 06:45:18.500 287 12648.88 272.40 54780.78 88888.00 2013-10-14 06:45:18.625 287 12648.90 272.45 54780.78 88888.00 2013-10-14 06:45:18.750 287 12648.88 272.45 54780.75 88888.00 2013-10-14 06:45:18.875 287 12648.88 272.45 54780.78 88888.00 2013-10-14 06:45:19.000 287 12648.88 272.45 54780.75 88888.00 2013-10-14 06:45:19.125 287 12648.85 272.43 54780.75 88888.00 2013-10-14 06:45:19.250 287 12648.88 272.43 54780.75 88888.00 2013-10-14 06:45:19.375 287 12648.92 272.43 54780.75 88888.00 2013-10-14 06:45:19.500 287 12648.88 272.43 54780.72 88888.00 2013-10-14 06:45:19.625 287 12648.90 272.45 54780.72 88888.00 2013-10-14 06:45:19.750 287 12648.92 272.43 54780.72 88888.00 2013-10-14 06:45:19.875 287 12648.90 272.40 54780.75 88888.00 2013-10-14 06:45:20.000 287 12648.88 272.40 54780.72 88888.00 2013-10-14 06:45:20.125 287 12648.90 272.40 54780.78 88888.00 2013-10-14 06:45:20.250 287 12648.85 272.43 54780.78 88888.00 2013-10-14 06:45:20.375 287 12648.88 272.40 54780.75 88888.00 2013-10-14 06:45:20.500 287 12648.88 272.38 54780.75 88888.00 2013-10-14 06:45:20.625 287 12648.88 272.38 54780.75 88888.00 2013-10-14 06:45:20.750 287 12648.85 272.35 54780.72 88888.00 2013-10-14 06:45:20.875 287 12648.85 272.43 54780.78 88888.00 2013-10-14 06:45:21.000 287 12648.88 272.43 54780.78 88888.00 2013-10-14 06:45:21.125 287 12648.95 272.43 54780.78 88888.00 2013-10-14 06:45:21.250 287 12649.02 272.43 54780.80 88888.00 2013-10-14 06:45:21.375 287 12649.05 272.45 54780.78 88888.00 2013-10-14 06:45:21.500 287 12649.00 272.43 54780.78 88888.00 2013-10-14 06:45:21.625 287 12648.98 272.38 54780.78 88888.00 2013-10-14 06:45:21.750 287 12649.00 272.40 54780.80 88888.00 2013-10-14 06:45:21.875 287 12648.98 272.43 54780.82 88888.00 2013-10-14 06:45:22.000 287 12648.98 272.40 54780.80 88888.00 2013-10-14 06:45:22.125 287 12648.98 272.38 54780.80 88888.00 2013-10-14 06:45:22.250 287 12648.95 272.40 54780.82 88888.00 2013-10-14 06:45:22.375 287 12649.00 272.40 54780.80 88888.00 2013-10-14 06:45:22.500 287 12649.00 272.45 54780.82 88888.00 2013-10-14 06:45:22.625 287 12648.98 272.45 54780.80 88888.00 2013-10-14 06:45:22.750 287 12648.95 272.38 54780.78 88888.00 2013-10-14 06:45:22.875 287 12648.88 272.38 54780.78 88888.00 2013-10-14 06:45:23.000 287 12648.90 272.40 54780.75 88888.00 2013-10-14 06:45:23.125 287 12648.90 272.45 54780.78 88888.00 2013-10-14 06:45:23.250 287 12648.85 272.40 54780.80 88888.00 2013-10-14 06:45:23.375 287 12648.85 272.38 54780.78 88888.00 2013-10-14 06:45:23.500 287 12648.85 272.38 54780.78 88888.00 2013-10-14 06:45:23.625 287 12648.88 272.38 54780.78 88888.00 2013-10-14 06:45:23.750 287 12648.88 272.40 54780.78 88888.00 2013-10-14 06:45:23.875 287 12648.92 272.43 54780.78 88888.00 2013-10-14 06:45:24.000 287 12648.90 272.40 54780.75 88888.00 2013-10-14 06:45:24.125 287 12648.88 272.38 54780.78 88888.00 2013-10-14 06:45:24.250 287 12648.92 272.38 54780.80 88888.00 2013-10-14 06:45:24.375 287 12649.00 272.40 54780.80 88888.00 2013-10-14 06:45:24.500 287 12648.90 272.43 54780.78 88888.00 2013-10-14 06:45:24.625 287 12648.88 272.40 54780.75 88888.00 2013-10-14 06:45:24.750 287 12648.83 272.38 54780.75 88888.00 2013-10-14 06:45:24.875 287 12648.83 272.40 54780.78 88888.00 2013-10-14 06:45:25.000 287 12648.85 272.40 54780.75 88888.00 2013-10-14 06:45:25.125 287 12648.85 272.40 54780.75 88888.00 2013-10-14 06:45:25.250 287 12648.83 272.35 54780.75 88888.00 2013-10-14 06:45:25.375 287 12648.83 272.35 54780.75 88888.00 2013-10-14 06:45:25.500 287 12648.83 272.38 54780.78 88888.00 2013-10-14 06:45:25.625 287 12648.85 272.35 54780.78 88888.00 2013-10-14 06:45:25.750 287 12648.80 272.35 54780.78 88888.00 2013-10-14 06:45:25.875 287 12648.80 272.35 54780.75 88888.00 2013-10-14 06:45:26.000 287 12648.83 272.38 54780.72 88888.00 2013-10-14 06:45:26.125 287 12648.88 272.35 54780.78 88888.00 2013-10-14 06:45:26.250 287 12648.85 272.35 54780.78 88888.00 2013-10-14 06:45:26.375 287 12648.83 272.38 54780.78 88888.00 2013-10-14 06:45:26.500 287 12648.85 272.35 54780.78 88888.00 2013-10-14 06:45:26.625 287 12648.88 272.35 54780.75 88888.00 2013-10-14 06:45:26.750 287 12648.88 272.35 54780.75 88888.00 2013-10-14 06:45:26.875 287 12648.88 272.35 54780.78 88888.00 2013-10-14 06:45:27.000 287 12648.95 272.38 54780.78 88888.00 2013-10-14 06:45:27.125 287 12648.98 272.35 54780.78 88888.00 2013-10-14 06:45:27.250 287 12648.92 272.38 54780.78 88888.00 2013-10-14 06:45:27.375 287 12648.88 272.38 54780.78 88888.00 2013-10-14 06:45:27.500 287 12648.88 272.38 54780.75 88888.00 2013-10-14 06:45:27.625 287 12648.88 272.38 54780.75 88888.00 2013-10-14 06:45:27.750 287 12648.85 272.38 54780.78 88888.00 2013-10-14 06:45:27.875 287 12648.88 272.35 54780.80 88888.00 2013-10-14 06:45:28.000 287 12648.88 272.35 54780.78 88888.00 2013-10-14 06:45:28.125 287 12648.83 272.32 54780.80 88888.00 2013-10-14 06:45:28.250 287 12648.77 272.30 54780.78 88888.00 2013-10-14 06:45:28.375 287 12648.83 272.32 54780.75 88888.00 2013-10-14 06:45:28.500 287 12648.85 272.35 54780.75 88888.00 2013-10-14 06:45:28.625 287 12648.88 272.40 54780.78 88888.00 2013-10-14 06:45:28.750 287 12648.88 272.40 54780.80 88888.00 2013-10-14 06:45:28.875 287 12648.90 272.35 54780.78 88888.00 2013-10-14 06:45:29.000 287 12648.88 272.35 54780.75 88888.00 2013-10-14 06:45:29.125 287 12648.88 272.38 54780.78 88888.00 2013-10-14 06:45:29.250 287 12648.83 272.35 54780.78 88888.00 2013-10-14 06:45:29.375 287 12648.85 272.35 54780.78 88888.00 2013-10-14 06:45:29.500 287 12648.83 272.38 54780.78 88888.00 2013-10-14 06:45:29.625 287 12648.83 272.43 54780.80 88888.00 2013-10-14 06:45:29.750 287 12648.83 272.40 54780.80 88888.00 2013-10-14 06:45:29.875 287 12648.80 272.38 54780.78 88888.00 2013-10-14 06:45:30.000 287 12648.77 272.38 54780.78 88888.00 2013-10-14 06:45:30.125 287 12648.85 272.38 54780.80 88888.00 2013-10-14 06:45:30.250 287 12648.85 272.38 54780.82 88888.00 2013-10-14 06:45:30.375 287 12648.83 272.38 54780.82 88888.00 2013-10-14 06:45:30.500 287 12648.85 272.35 54780.80 88888.00 2013-10-14 06:45:30.625 287 12648.83 272.32 54780.80 88888.00 2013-10-14 06:45:30.750 287 12648.80 272.35 54780.80 88888.00 2013-10-14 06:45:30.875 287 12648.80 272.35 54780.80 88888.00 2013-10-14 06:45:31.000 287 12648.80 272.35 54780.78 88888.00 2013-10-14 06:45:31.125 287 12648.85 272.35 54780.78 88888.00 2013-10-14 06:45:31.250 287 12648.80 272.35 54780.78 88888.00 2013-10-14 06:45:31.375 287 12648.88 272.38 54780.78 88888.00 2013-10-14 06:45:31.500 287 12648.92 272.38 54780.80 88888.00 2013-10-14 06:45:31.625 287 12648.92 272.38 54780.80 88888.00 2013-10-14 06:45:31.750 287 12648.90 272.38 54780.78 88888.00 2013-10-14 06:45:31.875 287 12648.90 272.38 54780.78 88888.00 2013-10-14 06:45:32.000 287 12648.92 272.40 54780.72 88888.00 2013-10-14 06:45:32.125 287 12648.92 272.38 54780.72 88888.00 2013-10-14 06:45:32.250 287 12648.92 272.35 54780.75 88888.00 2013-10-14 06:45:32.375 287 12648.95 272.35 54780.75 88888.00 2013-10-14 06:45:32.500 287 12648.98 272.38 54780.78 88888.00 2013-10-14 06:45:32.625 287 12649.00 272.38 54780.78 88888.00 2013-10-14 06:45:32.750 287 12648.92 272.38 54780.75 88888.00 2013-10-14 06:45:32.875 287 12648.90 272.35 54780.75 88888.00 2013-10-14 06:45:33.000 287 12648.90 272.32 54780.75 88888.00 2013-10-14 06:45:33.125 287 12648.95 272.35 54780.78 88888.00 2013-10-14 06:45:33.250 287 12648.95 272.35 54780.75 88888.00 2013-10-14 06:45:33.375 287 12648.90 272.35 54780.72 88888.00 2013-10-14 06:45:33.500 287 12648.85 272.32 54780.75 88888.00 2013-10-14 06:45:33.625 287 12648.85 272.35 54780.78 88888.00 2013-10-14 06:45:33.750 287 12648.90 272.38 54780.80 88888.00 2013-10-14 06:45:33.875 287 12648.85 272.35 54780.75 88888.00 2013-10-14 06:45:34.000 287 12648.83 272.35 54780.72 88888.00 2013-10-14 06:45:34.125 287 12648.90 272.35 54780.75 88888.00 2013-10-14 06:45:34.250 287 12648.95 272.32 54780.75 88888.00 2013-10-14 06:45:34.375 287 12648.92 272.32 54780.75 88888.00 2013-10-14 06:45:34.500 287 12648.85 272.30 54780.75 88888.00 2013-10-14 06:45:34.625 287 12648.83 272.32 54780.72 88888.00 2013-10-14 06:45:34.750 287 12648.83 272.38 54780.72 88888.00 2013-10-14 06:45:34.875 287 12648.88 272.38 54780.75 88888.00 2013-10-14 06:45:35.000 287 12648.88 272.38 54780.72 88888.00 2013-10-14 06:45:35.125 287 12648.88 272.38 54780.75 88888.00 2013-10-14 06:45:35.250 287 12648.90 272.38 54780.75 88888.00 2013-10-14 06:45:35.375 287 12648.90 272.40 54780.75 88888.00 2013-10-14 06:45:35.500 287 12648.92 272.35 54780.72 88888.00 2013-10-14 06:45:35.625 287 12648.90 272.38 54780.72 88888.00 2013-10-14 06:45:35.750 287 12648.83 272.38 54780.72 88888.00 2013-10-14 06:45:35.875 287 12648.77 272.35 54780.75 88888.00 2013-10-14 06:45:36.000 287 12648.80 272.32 54780.70 88888.00 2013-10-14 06:45:36.125 287 12648.88 272.32 54780.70 88888.00 2013-10-14 06:45:36.250 287 12648.90 272.30 54780.72 88888.00 2013-10-14 06:45:36.375 287 12648.88 272.32 54780.75 88888.00 2013-10-14 06:45:36.500 287 12648.88 272.35 54780.75 88888.00 2013-10-14 06:45:36.625 287 12648.85 272.35 54780.75 88888.00 2013-10-14 06:45:36.750 287 12648.88 272.32 54780.72 88888.00 2013-10-14 06:45:36.875 287 12648.90 272.35 54780.75 88888.00 2013-10-14 06:45:37.000 287 12648.95 272.32 54780.72 88888.00 2013-10-14 06:45:37.125 287 12648.95 272.35 54780.72 88888.00 2013-10-14 06:45:37.250 287 12648.92 272.32 54780.78 88888.00 2013-10-14 06:45:37.375 287 12649.00 272.32 54780.72 88888.00 2013-10-14 06:45:37.500 287 12648.98 272.30 54780.70 88888.00 2013-10-14 06:45:37.625 287 12648.92 272.32 54780.70 88888.00 2013-10-14 06:45:37.750 287 12648.92 272.35 54780.72 88888.00 2013-10-14 06:45:37.875 287 12648.95 272.32 54780.70 88888.00 2013-10-14 06:45:38.000 287 12649.00 272.35 54780.70 88888.00 2013-10-14 06:45:38.125 287 12648.98 272.35 54780.72 88888.00 2013-10-14 06:45:38.250 287 12648.92 272.32 54780.72 88888.00 2013-10-14 06:45:38.375 287 12648.95 272.32 54780.72 88888.00 2013-10-14 06:45:38.500 287 12648.92 272.35 54780.72 88888.00 2013-10-14 06:45:38.625 287 12648.98 272.32 54780.75 88888.00 2013-10-14 06:45:38.750 287 12648.98 272.32 54780.75 88888.00 2013-10-14 06:45:38.875 287 12649.00 272.32 54780.75 88888.00 2013-10-14 06:45:39.000 287 12649.00 272.32 54780.72 88888.00 2013-10-14 06:45:39.125 287 12649.00 272.30 54780.75 88888.00 2013-10-14 06:45:39.250 287 12648.98 272.32 54780.75 88888.00 2013-10-14 06:45:39.375 287 12649.00 272.32 54780.72 88888.00 2013-10-14 06:45:39.500 287 12648.98 272.32 54780.75 88888.00 2013-10-14 06:45:39.625 287 12649.08 272.35 54780.75 88888.00 2013-10-14 06:45:39.750 287 12649.05 272.27 54780.80 88888.00 2013-10-14 06:45:39.875 287 12649.02 272.27 54780.78 88888.00 2013-10-14 06:45:40.000 287 12649.05 272.25 54780.75 88888.00 2013-10-14 06:45:40.125 287 12649.00 272.30 54780.78 88888.00 2013-10-14 06:45:40.250 287 12649.02 272.30 54780.80 88888.00 2013-10-14 06:45:40.375 287 12649.05 272.32 54780.80 88888.00 2013-10-14 06:45:40.500 287 12649.05 272.30 54780.78 88888.00 2013-10-14 06:45:40.625 287 12649.05 272.30 54780.78 88888.00 2013-10-14 06:45:40.750 287 12649.05 272.30 54780.75 88888.00 2013-10-14 06:45:40.875 287 12649.05 272.32 54780.75 88888.00 2013-10-14 06:45:41.000 287 12649.05 272.30 54780.75 88888.00 2013-10-14 06:45:41.125 287 12649.05 272.32 54780.75 88888.00 2013-10-14 06:45:41.250 287 12649.00 272.32 54780.78 88888.00 2013-10-14 06:45:41.375 287 12649.05 272.32 54780.78 88888.00 2013-10-14 06:45:41.500 287 12649.05 272.32 54780.78 88888.00 2013-10-14 06:45:41.625 287 12649.05 272.32 54780.78 88888.00 2013-10-14 06:45:41.750 287 12649.02 272.35 54780.72 88888.00 2013-10-14 06:45:41.875 287 12649.00 272.32 54780.75 88888.00 2013-10-14 06:45:42.000 287 12649.08 272.35 54780.75 88888.00 2013-10-14 06:45:42.125 287 12649.08 272.35 54780.78 88888.00 2013-10-14 06:45:42.250 287 12648.98 272.32 54780.78 88888.00 2013-10-14 06:45:42.375 287 12649.02 272.30 54780.75 88888.00 2013-10-14 06:45:42.500 287 12649.00 272.32 54780.75 88888.00 2013-10-14 06:45:42.625 287 12649.08 272.38 54780.78 88888.00 2013-10-14 06:45:42.750 287 12649.08 272.38 54780.75 88888.00 2013-10-14 06:45:42.875 287 12649.00 272.32 54780.70 88888.00 2013-10-14 06:45:43.000 287 12649.00 272.30 54780.70 88888.00 2013-10-14 06:45:43.125 287 12648.98 272.30 54780.72 88888.00 2013-10-14 06:45:43.250 287 12649.00 272.32 54780.75 88888.00 2013-10-14 06:45:43.375 287 12649.02 272.32 54780.75 88888.00 2013-10-14 06:45:43.500 287 12649.02 272.32 54780.72 88888.00 2013-10-14 06:45:43.625 287 12649.05 272.35 54780.75 88888.00 2013-10-14 06:45:43.750 287 12649.08 272.40 54780.75 88888.00 2013-10-14 06:45:43.875 287 12649.12 272.38 54780.75 88888.00 2013-10-14 06:45:44.000 287 12649.15 272.35 54780.72 88888.00 2013-10-14 06:45:44.125 287 12649.10 272.35 54780.70 88888.00 2013-10-14 06:45:44.250 287 12649.05 272.30 54780.72 88888.00 2013-10-14 06:45:44.375 287 12649.08 272.30 54780.72 88888.00 2013-10-14 06:45:44.500 287 12649.10 272.32 54780.72 88888.00 2013-10-14 06:45:44.625 287 12649.15 272.32 54780.72 88888.00 2013-10-14 06:45:44.750 287 12649.12 272.35 54780.72 88888.00 2013-10-14 06:45:44.875 287 12649.08 272.35 54780.72 88888.00 2013-10-14 06:45:45.000 287 12649.12 272.40 54780.72 88888.00 2013-10-14 06:45:45.125 287 12649.23 272.38 54780.78 88888.00 2013-10-14 06:45:45.250 287 12649.20 272.40 54780.78 88888.00 2013-10-14 06:45:45.375 287 12649.15 272.40 54780.72 88888.00 2013-10-14 06:45:45.500 287 12649.05 272.35 54780.75 88888.00 2013-10-14 06:45:45.625 287 12649.10 272.35 54780.72 88888.00 2013-10-14 06:45:45.750 287 12649.08 272.38 54780.70 88888.00 2013-10-14 06:45:45.875 287 12649.10 272.38 54780.70 88888.00 2013-10-14 06:45:46.000 287 12649.05 272.35 54780.72 88888.00 2013-10-14 06:45:46.125 287 12649.08 272.35 54780.72 88888.00 2013-10-14 06:45:46.250 287 12649.10 272.35 54780.72 88888.00 2013-10-14 06:45:46.375 287 12649.15 272.40 54780.72 88888.00 2013-10-14 06:45:46.500 287 12649.17 272.35 54780.72 88888.00 2013-10-14 06:45:46.625 287 12649.17 272.38 54780.70 88888.00 2013-10-14 06:45:46.750 287 12649.17 272.43 54780.68 88888.00 2013-10-14 06:45:46.875 287 12649.17 272.43 54780.70 88888.00 2013-10-14 06:45:47.000 287 12649.25 272.40 54780.70 88888.00 2013-10-14 06:45:47.125 287 12649.25 272.40 54780.72 88888.00 2013-10-14 06:45:47.250 287 12649.15 272.38 54780.75 88888.00 2013-10-14 06:45:47.375 287 12649.23 272.35 54780.72 88888.00 2013-10-14 06:45:47.500 287 12649.15 272.38 54780.72 88888.00 2013-10-14 06:45:47.625 287 12649.17 272.40 54780.72 88888.00 2013-10-14 06:45:47.750 287 12649.15 272.40 54780.70 88888.00 2013-10-14 06:45:47.875 287 12649.12 272.40 54780.70 88888.00 2013-10-14 06:45:48.000 287 12649.15 272.43 54780.68 88888.00 2013-10-14 06:45:48.125 287 12649.15 272.45 54780.70 88888.00 2013-10-14 06:45:48.250 287 12649.23 272.43 54780.72 88888.00 2013-10-14 06:45:48.375 287 12649.20 272.40 54780.72 88888.00 2013-10-14 06:45:48.500 287 12649.20 272.43 54780.72 88888.00 2013-10-14 06:45:48.625 287 12649.20 272.43 54780.70 88888.00 2013-10-14 06:45:48.750 287 12649.17 272.40 54780.72 88888.00 2013-10-14 06:45:48.875 287 12649.15 272.38 54780.70 88888.00 2013-10-14 06:45:49.000 287 12649.23 272.40 54780.68 88888.00 2013-10-14 06:45:49.125 287 12649.23 272.43 54780.70 88888.00 2013-10-14 06:45:49.250 287 12649.17 272.43 54780.72 88888.00 2013-10-14 06:45:49.375 287 12649.17 272.43 54780.72 88888.00 2013-10-14 06:45:49.500 287 12649.25 272.45 54780.75 88888.00 2013-10-14 06:45:49.625 287 12649.25 272.43 54780.75 88888.00 2013-10-14 06:45:49.750 287 12649.17 272.43 54780.72 88888.00 2013-10-14 06:45:49.875 287 12649.25 272.43 54780.72 88888.00 2013-10-14 06:45:50.000 287 12649.30 272.43 54780.72 88888.00 2013-10-14 06:45:50.125 287 12649.35 272.45 54780.72 88888.00 2013-10-14 06:45:50.250 287 12649.33 272.50 54780.75 88888.00 2013-10-14 06:45:50.375 287 12649.30 272.52 54780.75 88888.00 2013-10-14 06:45:50.500 287 12649.33 272.52 54780.78 88888.00 2013-10-14 06:45:50.625 287 12649.35 272.48 54780.78 88888.00 2013-10-14 06:45:50.750 287 12649.30 272.48 54780.75 88888.00 2013-10-14 06:45:50.875 287 12649.30 272.48 54780.75 88888.00 2013-10-14 06:45:51.000 287 12649.25 272.50 54780.75 88888.00 2013-10-14 06:45:51.125 287 12649.27 272.50 54780.78 88888.00 2013-10-14 06:45:51.250 287 12649.25 272.48 54780.75 88888.00 2013-10-14 06:45:51.375 287 12649.23 272.48 54780.72 88888.00 2013-10-14 06:45:51.500 287 12649.27 272.50 54780.70 88888.00 2013-10-14 06:45:51.625 287 12649.30 272.50 54780.72 88888.00 2013-10-14 06:45:51.750 287 12649.27 272.48 54780.72 88888.00 2013-10-14 06:45:51.875 287 12649.23 272.45 54780.72 88888.00 2013-10-14 06:45:52.000 287 12649.25 272.48 54780.70 88888.00 2013-10-14 06:45:52.125 287 12649.25 272.50 54780.75 88888.00 2013-10-14 06:45:52.250 287 12649.27 272.52 54780.72 88888.00 2013-10-14 06:45:52.375 287 12649.30 272.50 54780.72 88888.00 2013-10-14 06:45:52.500 287 12649.30 272.48 54780.72 88888.00 2013-10-14 06:45:52.625 287 12649.35 272.48 54780.72 88888.00 2013-10-14 06:45:52.750 287 12649.35 272.48 54780.75 88888.00 2013-10-14 06:45:52.875 287 12649.27 272.48 54780.75 88888.00 2013-10-14 06:45:53.000 287 12649.30 272.45 54780.72 88888.00 2013-10-14 06:45:53.125 287 12649.38 272.45 54780.75 88888.00 2013-10-14 06:45:53.250 287 12649.35 272.45 54780.72 88888.00 2013-10-14 06:45:53.375 287 12649.30 272.48 54780.72 88888.00 2013-10-14 06:45:53.500 287 12649.25 272.48 54780.72 88888.00 2013-10-14 06:45:53.625 287 12649.20 272.48 54780.78 88888.00 2013-10-14 06:45:53.750 287 12649.17 272.52 54780.75 88888.00 2013-10-14 06:45:53.875 287 12649.25 272.50 54780.78 88888.00 2013-10-14 06:45:54.000 287 12649.27 272.48 54780.72 88888.00 2013-10-14 06:45:54.125 287 12649.30 272.48 54780.75 88888.00 2013-10-14 06:45:54.250 287 12649.27 272.48 54780.72 88888.00 2013-10-14 06:45:54.375 287 12649.33 272.50 54780.70 88888.00 2013-10-14 06:45:54.500 287 12649.27 272.52 54780.72 88888.00 2013-10-14 06:45:54.625 287 12649.25 272.50 54780.72 88888.00 2013-10-14 06:45:54.750 287 12649.23 272.50 54780.72 88888.00 2013-10-14 06:45:54.875 287 12649.35 272.50 54780.72 88888.00 2013-10-14 06:45:55.000 287 12649.38 272.48 54780.70 88888.00 2013-10-14 06:45:55.125 287 12649.30 272.48 54780.72 88888.00 2013-10-14 06:45:55.250 287 12649.25 272.48 54780.72 88888.00 2013-10-14 06:45:55.375 287 12649.25 272.50 54780.72 88888.00 2013-10-14 06:45:55.500 287 12649.23 272.52 54780.70 88888.00 2013-10-14 06:45:55.625 287 12649.23 272.50 54780.75 88888.00 2013-10-14 06:45:55.750 287 12649.30 272.48 54780.75 88888.00 2013-10-14 06:45:55.875 287 12649.30 272.48 54780.75 88888.00 2013-10-14 06:45:56.000 287 12649.25 272.48 54780.72 88888.00 2013-10-14 06:45:56.125 287 12649.17 272.50 54780.75 88888.00 2013-10-14 06:45:56.250 287 12649.20 272.52 54780.78 88888.00 2013-10-14 06:45:56.375 287 12649.27 272.52 54780.75 88888.00 2013-10-14 06:45:56.500 287 12649.30 272.55 54780.78 88888.00 2013-10-14 06:45:56.625 287 12649.25 272.55 54780.75 88888.00 2013-10-14 06:45:56.750 287 12649.27 272.55 54780.75 88888.00 2013-10-14 06:45:56.875 287 12649.27 272.55 54780.75 88888.00 2013-10-14 06:45:57.000 287 12649.38 272.52 54780.72 88888.00 2013-10-14 06:45:57.125 287 12649.40 272.52 54780.75 88888.00 2013-10-14 06:45:57.250 287 12649.30 272.50 54780.75 88888.00 2013-10-14 06:45:57.375 287 12649.27 272.48 54780.72 88888.00 2013-10-14 06:45:57.500 287 12649.25 272.50 54780.75 88888.00 2013-10-14 06:45:57.625 287 12649.30 272.50 54780.78 88888.00 2013-10-14 06:45:57.750 287 12649.27 272.52 54780.72 88888.00 2013-10-14 06:45:57.875 287 12649.27 272.52 54780.72 88888.00 2013-10-14 06:45:58.000 287 12649.33 272.52 54780.70 88888.00 2013-10-14 06:45:58.125 287 12649.30 272.50 54780.72 88888.00 2013-10-14 06:45:58.250 287 12649.27 272.50 54780.75 88888.00 2013-10-14 06:45:58.375 287 12649.30 272.52 54780.75 88888.00 2013-10-14 06:45:58.500 287 12649.35 272.52 54780.72 88888.00 2013-10-14 06:45:58.625 287 12649.38 272.48 54780.72 88888.00 2013-10-14 06:45:58.750 287 12649.35 272.48 54780.72 88888.00 2013-10-14 06:45:58.875 287 12649.27 272.50 54780.75 88888.00 2013-10-14 06:45:59.000 287 12649.27 272.52 54780.75 88888.00 2013-10-14 06:45:59.125 287 12649.35 272.52 54780.75 88888.00 2013-10-14 06:45:59.250 287 12649.27 272.52 54780.75 88888.00 2013-10-14 06:45:59.375 287 12649.35 272.55 54780.78 88888.00 2013-10-14 06:45:59.500 287 12649.35 272.52 54780.78 88888.00 2013-10-14 06:45:59.625 287 12649.35 272.52 54780.78 88888.00 2013-10-14 06:45:59.750 287 12649.38 272.55 54780.78 88888.00 2013-10-14 06:45:59.875 287 12649.42 272.52 54780.72 88888.00 2013-10-14 06:46:00.000 287 12649.45 272.50 54780.78 88888.00 2013-10-14 06:46:00.125 287 12649.42 272.52 54780.78 88888.00 2013-10-14 06:46:00.250 287 12649.40 272.52 54780.80 88888.00 2013-10-14 06:46:00.375 287 12649.48 272.52 54780.80 88888.00 2013-10-14 06:46:00.500 287 12649.52 272.52 54780.78 88888.00 2013-10-14 06:46:00.625 287 12649.50 272.52 54780.78 88888.00 2013-10-14 06:46:00.750 287 12649.40 272.50 54780.78 88888.00 2013-10-14 06:46:00.875 287 12649.33 272.50 54780.78 88888.00 2013-10-14 06:46:01.000 287 12649.35 272.50 54780.75 88888.00 2013-10-14 06:46:01.125 287 12649.42 272.57 54780.78 88888.00 2013-10-14 06:46:01.250 287 12649.33 272.50 54780.75 88888.00 2013-10-14 06:46:01.375 287 12649.33 272.52 54780.78 88888.00 2013-10-14 06:46:01.500 287 12649.35 272.52 54780.78 88888.00 2013-10-14 06:46:01.625 287 12649.40 272.50 54780.78 88888.00 2013-10-14 06:46:01.750 287 12649.38 272.48 54780.75 88888.00 2013-10-14 06:46:01.875 287 12649.38 272.48 54780.75 88888.00 2013-10-14 06:46:02.000 287 12649.35 272.50 54780.78 88888.00 2013-10-14 06:46:02.125 287 12649.33 272.52 54780.75 88888.00 2013-10-14 06:46:02.250 287 12649.30 272.52 54780.80 88888.00 2013-10-14 06:46:02.375 287 12649.42 272.52 54780.80 88888.00 2013-10-14 06:46:02.500 287 12649.48 272.52 54780.80 88888.00 2013-10-14 06:46:02.625 287 12649.48 272.50 54780.75 88888.00 2013-10-14 06:46:02.750 287 12649.42 272.48 54780.75 88888.00 2013-10-14 06:46:02.875 287 12649.35 272.48 54780.78 88888.00 2013-10-14 06:46:03.000 287 12649.38 272.50 54780.78 88888.00 2013-10-14 06:46:03.125 287 12649.38 272.48 54780.78 88888.00 2013-10-14 06:46:03.250 287 12649.38 272.48 54780.78 88888.00 2013-10-14 06:46:03.375 287 12649.35 272.50 54780.78 88888.00 2013-10-14 06:46:03.500 287 12649.30 272.48 54780.78 88888.00 2013-10-14 06:46:03.625 287 12649.33 272.50 54780.80 88888.00 2013-10-14 06:46:03.750 287 12649.38 272.52 54780.80 88888.00 2013-10-14 06:46:03.875 287 12649.45 272.50 54780.80 88888.00 2013-10-14 06:46:04.000 287 12649.45 272.48 54780.80 88888.00 2013-10-14 06:46:04.125 287 12649.45 272.50 54780.80 88888.00 2013-10-14 06:46:04.250 287 12649.45 272.45 54780.78 88888.00 2013-10-14 06:46:04.375 287 12649.45 272.45 54780.80 88888.00 2013-10-14 06:46:04.500 287 12649.45 272.48 54780.80 88888.00 2013-10-14 06:46:04.625 287 12649.42 272.50 54780.80 88888.00 2013-10-14 06:46:04.750 287 12649.45 272.50 54780.78 88888.00 2013-10-14 06:46:04.875 287 12649.48 272.48 54780.78 88888.00 2013-10-14 06:46:05.000 287 12649.45 272.45 54780.80 88888.00 2013-10-14 06:46:05.125 287 12649.45 272.45 54780.82 88888.00 2013-10-14 06:46:05.250 287 12649.40 272.43 54780.80 88888.00 2013-10-14 06:46:05.375 287 12649.48 272.45 54780.80 88888.00 2013-10-14 06:46:05.500 287 12649.50 272.48 54780.80 88888.00 2013-10-14 06:46:05.625 287 12649.45 272.43 54780.80 88888.00 2013-10-14 06:46:05.750 287 12649.45 272.43 54780.75 88888.00 2013-10-14 06:46:05.875 287 12649.42 272.43 54780.75 88888.00 2013-10-14 06:46:06.000 287 12649.45 272.43 54780.75 88888.00 2013-10-14 06:46:06.125 287 12649.40 272.45 54780.80 88888.00 2013-10-14 06:46:06.250 287 12649.33 272.43 54780.80 88888.00 2013-10-14 06:46:06.375 287 12649.30 272.43 54780.78 88888.00 2013-10-14 06:46:06.500 287 12649.40 272.40 54780.78 88888.00 2013-10-14 06:46:06.625 287 12649.40 272.43 54780.78 88888.00 2013-10-14 06:46:06.750 287 12649.38 272.43 54780.80 88888.00 2013-10-14 06:46:06.875 287 12649.38 272.43 54780.82 88888.00 2013-10-14 06:46:07.000 287 12649.38 272.43 54780.80 88888.00 2013-10-14 06:46:07.125 287 12649.38 272.43 54780.80 88888.00 2013-10-14 06:46:07.250 287 12649.27 272.43 54780.80 88888.00 2013-10-14 06:46:07.375 287 12649.33 272.40 54780.82 88888.00 2013-10-14 06:46:07.500 287 12649.38 272.43 54780.82 88888.00 2013-10-14 06:46:07.625 287 12649.40 272.45 54780.82 88888.00 2013-10-14 06:46:07.750 287 12649.38 272.45 54780.80 88888.00 2013-10-14 06:46:07.875 287 12649.30 272.43 54780.80 88888.00 2013-10-14 06:46:08.000 287 12649.30 272.43 54780.82 88888.00 2013-10-14 06:46:08.125 287 12649.35 272.45 54780.82 88888.00 2013-10-14 06:46:08.250 287 12649.30 272.45 54780.82 88888.00 2013-10-14 06:46:08.375 287 12649.38 272.43 54780.85 88888.00 2013-10-14 06:46:08.500 287 12649.38 272.40 54780.82 88888.00 2013-10-14 06:46:08.625 287 12649.35 272.43 54780.82 88888.00 2013-10-14 06:46:08.750 287 12649.30 272.43 54780.82 88888.00 2013-10-14 06:46:08.875 287 12649.33 272.45 54780.82 88888.00 2013-10-14 06:46:09.000 287 12649.38 272.45 54780.82 88888.00 2013-10-14 06:46:09.125 287 12649.40 272.43 54780.85 88888.00 2013-10-14 06:46:09.250 287 12649.30 272.43 54780.82 88888.00 2013-10-14 06:46:09.375 287 12649.33 272.45 54780.82 88888.00 2013-10-14 06:46:09.500 287 12649.35 272.45 54780.85 88888.00 2013-10-14 06:46:09.625 287 12649.33 272.43 54780.85 88888.00 2013-10-14 06:46:09.750 287 12649.38 272.43 54780.85 88888.00 2013-10-14 06:46:09.875 287 12649.40 272.43 54780.82 88888.00 2013-10-14 06:46:10.000 287 12649.40 272.40 54780.80 88888.00 2013-10-14 06:46:10.125 287 12649.45 272.43 54780.85 88888.00 2013-10-14 06:46:10.250 287 12649.42 272.40 54780.85 88888.00 2013-10-14 06:46:10.375 287 12649.35 272.40 54780.82 88888.00 2013-10-14 06:46:10.500 287 12649.30 272.38 54780.80 88888.00 2013-10-14 06:46:10.625 287 12649.38 272.38 54780.82 88888.00 2013-10-14 06:46:10.750 287 12649.42 272.43 54780.85 88888.00 2013-10-14 06:46:10.875 287 12649.38 272.40 54780.85 88888.00 2013-10-14 06:46:11.000 287 12649.33 272.38 54780.85 88888.00 2013-10-14 06:46:11.125 287 12649.38 272.38 54780.85 88888.00 2013-10-14 06:46:11.250 287 12649.40 272.38 54780.85 88888.00 2013-10-14 06:46:11.375 287 12649.38 272.35 54780.82 88888.00 2013-10-14 06:46:11.500 287 12649.33 272.35 54780.82 88888.00 2013-10-14 06:46:11.625 287 12649.30 272.32 54780.82 88888.00 2013-10-14 06:46:11.750 287 12649.33 272.32 54780.82 88888.00 2013-10-14 06:46:11.875 287 12649.30 272.32 54780.80 88888.00 2013-10-14 06:46:12.000 287 12649.38 272.35 54780.80 88888.00 2013-10-14 06:46:12.125 287 12649.42 272.38 54780.80 88888.00 2013-10-14 06:46:12.250 287 12649.38 272.35 54780.80 88888.00 2013-10-14 06:46:12.375 287 12649.40 272.32 54780.80 88888.00 2013-10-14 06:46:12.500 287 12649.40 272.32 54780.80 88888.00 2013-10-14 06:46:12.625 287 12649.38 272.32 54780.82 88888.00 2013-10-14 06:46:12.750 287 12649.38 272.35 54780.85 88888.00 2013-10-14 06:46:12.875 287 12649.38 272.32 54780.85 88888.00 2013-10-14 06:46:13.000 287 12649.40 272.35 54780.85 88888.00 2013-10-14 06:46:13.125 287 12649.42 272.38 54780.88 88888.00 2013-10-14 06:46:13.250 287 12649.35 272.38 54780.85 88888.00 2013-10-14 06:46:13.375 287 12649.38 272.35 54780.85 88888.00 2013-10-14 06:46:13.500 287 12649.38 272.35 54780.85 88888.00 2013-10-14 06:46:13.625 287 12649.40 272.32 54780.82 88888.00 2013-10-14 06:46:13.750 287 12649.40 272.32 54780.85 88888.00 2013-10-14 06:46:13.875 287 12649.38 272.32 54780.85 88888.00 2013-10-14 06:46:14.000 287 12649.38 272.32 54780.85 88888.00 2013-10-14 06:46:14.125 287 12649.33 272.32 54780.85 88888.00 2013-10-14 06:46:14.250 287 12649.23 272.27 54780.85 88888.00 2013-10-14 06:46:14.375 287 12649.20 272.30 54780.82 88888.00 2013-10-14 06:46:14.500 287 12649.25 272.32 54780.85 88888.00 2013-10-14 06:46:14.625 287 12649.23 272.32 54780.85 88888.00 2013-10-14 06:46:14.750 287 12649.23 272.35 54780.85 88888.00 2013-10-14 06:46:14.875 287 12649.27 272.35 54780.85 88888.00 2013-10-14 06:46:15.000 287 12649.25 272.30 54780.85 88888.00 2013-10-14 06:46:15.125 287 12649.27 272.32 54780.85 88888.00 2013-10-14 06:46:15.250 287 12649.27 272.32 54780.88 88888.00 2013-10-14 06:46:15.375 287 12649.35 272.38 54780.90 88888.00 2013-10-14 06:46:15.500 287 12649.38 272.32 54780.88 88888.00 2013-10-14 06:46:15.625 287 12649.35 272.30 54780.85 88888.00 2013-10-14 06:46:15.750 287 12649.30 272.30 54780.88 88888.00 2013-10-14 06:46:15.875 287 12649.33 272.32 54780.90 88888.00 2013-10-14 06:46:16.000 287 12649.35 272.32 54780.88 88888.00 2013-10-14 06:46:16.125 287 12649.35 272.32 54780.88 88888.00 2013-10-14 06:46:16.250 287 12649.35 272.32 54780.88 88888.00 2013-10-14 06:46:16.375 287 12649.38 272.32 54780.85 88888.00 2013-10-14 06:46:16.500 287 12649.38 272.32 54780.88 88888.00 2013-10-14 06:46:16.625 287 12649.33 272.30 54780.88 88888.00 2013-10-14 06:46:16.750 287 12649.30 272.30 54780.85 88888.00 2013-10-14 06:46:16.875 287 12649.33 272.30 54780.88 88888.00 2013-10-14 06:46:17.000 287 12649.30 272.27 54780.85 88888.00 2013-10-14 06:46:17.125 287 12649.30 272.27 54780.88 88888.00 2013-10-14 06:46:17.250 287 12649.33 272.27 54780.90 88888.00 2013-10-14 06:46:17.375 287 12649.35 272.30 54780.88 88888.00 2013-10-14 06:46:17.500 287 12649.30 272.27 54780.85 88888.00 2013-10-14 06:46:17.625 287 12649.27 272.27 54780.85 88888.00 2013-10-14 06:46:17.750 287 12649.27 272.27 54780.88 88888.00 2013-10-14 06:46:17.875 287 12649.23 272.27 54780.88 88888.00 2013-10-14 06:46:18.000 287 12649.23 272.25 54780.88 88888.00 2013-10-14 06:46:18.125 287 12649.25 272.27 54780.93 88888.00 2013-10-14 06:46:18.250 287 12649.27 272.27 54780.95 88888.00 2013-10-14 06:46:18.375 287 12649.35 272.27 54780.93 88888.00 2013-10-14 06:46:18.500 287 12649.38 272.25 54780.88 88888.00 2013-10-14 06:46:18.625 287 12649.35 272.25 54780.88 88888.00 2013-10-14 06:46:18.750 287 12649.33 272.27 54780.90 88888.00 2013-10-14 06:46:18.875 287 12649.35 272.27 54780.88 88888.00 2013-10-14 06:46:19.000 287 12649.30 272.25 54780.90 88888.00 2013-10-14 06:46:19.125 287 12649.23 272.23 54780.93 88888.00 2013-10-14 06:46:19.250 287 12649.33 272.23 54780.95 88888.00 2013-10-14 06:46:19.375 287 12649.38 272.23 54780.90 88888.00 2013-10-14 06:46:19.500 287 12649.35 272.20 54780.90 88888.00 2013-10-14 06:46:19.625 287 12649.33 272.23 54780.93 88888.00 2013-10-14 06:46:19.750 287 12649.30 272.25 54780.88 88888.00 2013-10-14 06:46:19.875 287 12649.33 272.25 54780.88 88888.00 2013-10-14 06:46:20.000 287 12649.25 272.23 54780.85 88888.00 2013-10-14 06:46:20.125 287 12649.25 272.25 54780.88 88888.00 2013-10-14 06:46:20.250 287 12649.23 272.23 54780.88 88888.00 2013-10-14 06:46:20.375 287 12649.25 272.23 54780.88 88888.00 2013-10-14 06:46:20.500 287 12649.23 272.25 54780.90 88888.00 2013-10-14 06:46:20.625 287 12649.23 272.23 54780.90 88888.00 2013-10-14 06:46:20.750 287 12649.27 272.23 54780.88 88888.00 2013-10-14 06:46:20.875 287 12649.30 272.23 54780.88 88888.00 2013-10-14 06:46:21.000 287 12649.27 272.23 54780.85 88888.00 2013-10-14 06:46:21.125 287 12649.23 272.23 54780.88 88888.00 2013-10-14 06:46:21.250 287 12649.20 272.20 54780.88 88888.00 2013-10-14 06:46:21.375 287 12649.27 272.20 54780.88 88888.00 2013-10-14 06:46:21.500 287 12649.23 272.18 54780.85 88888.00 2013-10-14 06:46:21.625 287 12649.25 272.20 54780.88 88888.00 2013-10-14 06:46:21.750 287 12649.23 272.20 54780.88 88888.00 2013-10-14 06:46:21.875 287 12649.17 272.25 54780.88 88888.00 2013-10-14 06:46:22.000 287 12649.15 272.23 54780.88 88888.00 2013-10-14 06:46:22.125 287 12649.15 272.20 54780.88 88888.00 2013-10-14 06:46:22.250 287 12649.17 272.15 54780.90 88888.00 2013-10-14 06:46:22.375 287 12649.27 272.18 54780.88 88888.00 2013-10-14 06:46:22.500 287 12649.30 272.15 54780.88 88888.00 2013-10-14 06:46:22.625 287 12649.25 272.15 54780.88 88888.00 2013-10-14 06:46:22.750 287 12649.20 272.15 54780.90 88888.00 2013-10-14 06:46:22.875 287 12649.20 272.15 54780.90 88888.00 2013-10-14 06:46:23.000 287 12649.23 272.15 54780.88 88888.00 2013-10-14 06:46:23.125 287 12649.17 272.15 54780.90 88888.00 2013-10-14 06:46:23.250 287 12649.20 272.12 54780.90 88888.00 2013-10-14 06:46:23.375 287 12649.25 272.15 54780.93 88888.00 2013-10-14 06:46:23.500 287 12649.25 272.12 54780.90 88888.00 2013-10-14 06:46:23.625 287 12649.17 272.12 54780.88 88888.00 2013-10-14 06:46:23.750 287 12649.12 272.10 54780.85 88888.00 2013-10-14 06:46:23.875 287 12649.17 272.07 54780.85 88888.00 2013-10-14 06:46:24.000 287 12649.27 272.10 54780.85 88888.00 2013-10-14 06:46:24.125 287 12649.23 272.12 54780.88 88888.00 2013-10-14 06:46:24.250 287 12649.20 272.12 54780.93 88888.00 2013-10-14 06:46:24.375 287 12649.20 272.12 54780.90 88888.00 2013-10-14 06:46:24.500 287 12649.20 272.12 54780.90 88888.00 2013-10-14 06:46:24.625 287 12649.27 272.12 54780.90 88888.00 2013-10-14 06:46:24.750 287 12649.30 272.15 54780.90 88888.00 2013-10-14 06:46:24.875 287 12649.30 272.12 54780.90 88888.00 2013-10-14 06:46:25.000 287 12649.20 272.10 54780.90 88888.00 2013-10-14 06:46:25.125 287 12649.17 272.15 54780.95 88888.00 2013-10-14 06:46:25.250 287 12649.23 272.10 54780.93 88888.00 2013-10-14 06:46:25.375 287 12649.25 272.10 54780.90 88888.00 2013-10-14 06:46:25.500 287 12649.27 272.10 54780.90 88888.00 2013-10-14 06:46:25.625 287 12649.25 272.10 54780.90 88888.00 2013-10-14 06:46:25.750 287 12649.17 272.12 54780.90 88888.00 2013-10-14 06:46:25.875 287 12649.17 272.10 54780.90 88888.00 2013-10-14 06:46:26.000 287 12649.17 272.07 54780.90 88888.00 2013-10-14 06:46:26.125 287 12649.23 272.07 54780.93 88888.00 2013-10-14 06:46:26.250 287 12649.20 272.07 54780.90 88888.00 2013-10-14 06:46:26.375 287 12649.20 272.07 54780.88 88888.00 2013-10-14 06:46:26.500 287 12649.27 272.07 54780.88 88888.00 2013-10-14 06:46:26.625 287 12649.27 272.10 54780.93 88888.00 2013-10-14 06:46:26.750 287 12649.27 272.12 54780.90 88888.00 2013-10-14 06:46:26.875 287 12649.25 272.12 54780.90 88888.00 2013-10-14 06:46:27.000 287 12649.25 272.12 54780.90 88888.00 2013-10-14 06:46:27.125 287 12649.17 272.10 54780.90 88888.00 2013-10-14 06:46:27.250 287 12649.10 272.10 54780.90 88888.00 2013-10-14 06:46:27.375 287 12649.12 272.10 54780.93 88888.00 2013-10-14 06:46:27.500 287 12649.15 272.12 54780.95 88888.00 2013-10-14 06:46:27.625 287 12649.17 272.10 54780.95 88888.00 2013-10-14 06:46:27.750 287 12649.15 272.07 54780.93 88888.00 2013-10-14 06:46:27.875 287 12649.17 272.10 54780.95 88888.00 2013-10-14 06:46:28.000 287 12649.17 272.07 54780.95 88888.00 2013-10-14 06:46:28.125 287 12649.25 272.10 54780.97 88888.00 2013-10-14 06:46:28.250 287 12649.20 272.10 54780.95 88888.00 2013-10-14 06:46:28.375 287 12649.25 272.12 54780.95 88888.00 2013-10-14 06:46:28.500 287 12649.23 272.10 54780.95 88888.00 2013-10-14 06:46:28.625 287 12649.23 272.05 54780.93 88888.00 2013-10-14 06:46:28.750 287 12649.20 272.05 54780.93 88888.00 2013-10-14 06:46:28.875 287 12649.20 272.07 54780.93 88888.00 2013-10-14 06:46:29.000 287 12649.17 272.10 54780.93 88888.00 2013-10-14 06:46:29.125 287 12649.23 272.10 54780.93 88888.00 2013-10-14 06:46:29.250 287 12649.27 272.07 54780.93 88888.00 2013-10-14 06:46:29.375 287 12649.23 272.05 54780.90 88888.00 2013-10-14 06:46:29.500 287 12649.20 272.07 54780.88 88888.00 2013-10-14 06:46:29.625 287 12649.17 272.07 54780.88 88888.00 2013-10-14 06:46:29.750 287 12649.20 272.07 54780.90 88888.00 2013-10-14 06:46:29.875 287 12649.20 272.07 54780.88 88888.00 2013-10-14 06:46:30.000 287 12649.12 272.10 54780.90 88888.00 2013-10-14 06:46:30.125 287 12649.05 272.10 54780.93 88888.00 2013-10-14 06:46:30.250 287 12649.02 272.10 54780.95 88888.00 2013-10-14 06:46:30.375 287 12649.12 272.10 54780.95 88888.00 2013-10-14 06:46:30.500 287 12649.20 272.10 54780.93 88888.00 2013-10-14 06:46:30.625 287 12649.17 272.05 54780.90 88888.00 2013-10-14 06:46:30.750 287 12649.12 272.02 54780.88 88888.00 2013-10-14 06:46:30.875 287 12649.12 272.05 54780.90 88888.00 2013-10-14 06:46:31.000 287 12649.15 272.05 54780.88 88888.00 2013-10-14 06:46:31.125 287 12649.15 272.10 54780.90 88888.00 2013-10-14 06:46:31.250 287 12649.08 272.07 54780.90 88888.00 2013-10-14 06:46:31.375 287 12649.05 272.05 54780.93 88888.00 2013-10-14 06:46:31.500 287 12649.02 272.02 54780.90 88888.00 2013-10-14 06:46:31.625 287 12648.98 272.02 54780.90 88888.00 2013-10-14 06:46:31.750 287 12649.00 272.07 54780.93 88888.00 2013-10-14 06:46:31.875 287 12649.08 272.10 54780.95 88888.00 2013-10-14 06:46:32.000 287 12649.05 272.07 54780.93 88888.00 2013-10-14 06:46:32.125 287 12649.05 272.05 54780.93 88888.00 2013-10-14 06:46:32.250 287 12649.05 272.05 54780.93 88888.00 2013-10-14 06:46:32.375 287 12649.08 272.02 54780.90 88888.00 2013-10-14 06:46:32.500 287 12649.10 272.05 54780.90 88888.00 2013-10-14 06:46:32.625 287 12649.12 272.05 54780.90 88888.00 2013-10-14 06:46:32.750 287 12649.12 272.02 54780.93 88888.00 2013-10-14 06:46:32.875 287 12649.12 272.02 54780.88 88888.00 2013-10-14 06:46:33.000 287 12649.08 271.98 54780.85 88888.00 2013-10-14 06:46:33.125 287 12649.08 271.98 54780.93 88888.00 2013-10-14 06:46:33.250 287 12649.02 271.98 54780.95 88888.00 2013-10-14 06:46:33.375 287 12649.08 272.00 54780.95 88888.00 2013-10-14 06:46:33.500 287 12649.15 271.98 54780.93 88888.00 2013-10-14 06:46:33.625 287 12649.12 272.00 54780.95 88888.00 2013-10-14 06:46:33.750 287 12649.02 272.02 54780.93 88888.00 2013-10-14 06:46:33.875 287 12649.02 272.00 54780.93 88888.00 2013-10-14 06:46:34.000 287 12648.98 271.98 54780.88 88888.00 2013-10-14 06:46:34.125 287 12648.98 272.02 54780.90 88888.00 2013-10-14 06:46:34.250 287 12648.92 272.00 54780.93 88888.00 2013-10-14 06:46:34.375 287 12648.98 272.02 54780.95 88888.00 2013-10-14 06:46:34.500 287 12649.00 272.00 54780.95 88888.00 2013-10-14 06:46:34.625 287 12649.02 272.00 54780.95 88888.00 2013-10-14 06:46:34.750 287 12649.08 272.00 54780.95 88888.00 2013-10-14 06:46:34.875 287 12649.12 272.00 54780.93 88888.00 2013-10-14 06:46:35.000 287 12649.15 272.00 54780.93 88888.00 2013-10-14 06:46:35.125 287 12649.08 271.98 54780.90 88888.00 2013-10-14 06:46:35.250 287 12649.02 271.98 54780.93 88888.00 2013-10-14 06:46:35.375 287 12649.02 271.95 54780.95 88888.00 2013-10-14 06:46:35.500 287 12649.05 271.98 54780.95 88888.00 2013-10-14 06:46:35.625 287 12649.08 271.98 54780.93 88888.00 2013-10-14 06:46:35.750 287 12649.08 271.95 54780.90 88888.00 2013-10-14 06:46:35.875 287 12649.08 271.93 54780.93 88888.00 2013-10-14 06:46:36.000 287 12649.05 271.95 54780.93 88888.00 2013-10-14 06:46:36.125 287 12649.08 271.98 54780.95 88888.00 2013-10-14 06:46:36.250 287 12649.02 271.95 54780.95 88888.00 2013-10-14 06:46:36.375 287 12649.05 271.95 54780.90 88888.00 2013-10-14 06:46:36.500 287 12649.05 271.93 54780.90 88888.00 2013-10-14 06:46:36.625 287 12649.08 271.95 54780.93 88888.00 2013-10-14 06:46:36.750 287 12649.10 271.95 54780.90 88888.00 2013-10-14 06:46:36.875 287 12649.00 271.95 54780.93 88888.00 2013-10-14 06:46:37.000 287 12649.00 271.95 54780.93 88888.00 2013-10-14 06:46:37.125 287 12649.08 271.95 54780.95 88888.00 2013-10-14 06:46:37.250 287 12649.08 271.93 54780.95 88888.00 2013-10-14 06:46:37.375 287 12649.05 271.95 54780.97 88888.00 2013-10-14 06:46:37.500 287 12649.02 271.93 54780.97 88888.00 2013-10-14 06:46:37.625 287 12649.00 271.93 54780.97 88888.00 2013-10-14 06:46:37.750 287 12649.00 271.90 54780.95 88888.00 2013-10-14 06:46:37.875 287 12648.95 271.93 54780.97 88888.00 2013-10-14 06:46:38.000 287 12648.95 271.93 54781.00 88888.00 2013-10-14 06:46:38.125 287 12648.90 271.90 54780.97 88888.00 2013-10-14 06:46:38.250 287 12648.90 271.88 54780.97 88888.00 2013-10-14 06:46:38.375 287 12648.98 271.90 54780.97 88888.00 2013-10-14 06:46:38.500 287 12648.98 271.90 54780.95 88888.00 2013-10-14 06:46:38.625 287 12648.95 271.88 54780.97 88888.00 2013-10-14 06:46:38.750 287 12648.92 271.88 54780.95 88888.00 2013-10-14 06:46:38.875 287 12649.00 271.88 54780.95 88888.00 2013-10-14 06:46:39.000 287 12649.00 271.90 54780.93 88888.00 2013-10-14 06:46:39.125 287 12649.02 271.93 54780.95 88888.00 2013-10-14 06:46:39.250 287 12649.08 271.90 54780.95 88888.00 2013-10-14 06:46:39.375 287 12649.10 271.93 54780.93 88888.00 2013-10-14 06:46:39.500 287 12649.08 271.90 54780.93 88888.00 2013-10-14 06:46:39.625 287 12649.02 271.88 54780.95 88888.00 2013-10-14 06:46:39.750 287 12649.08 271.93 54780.95 88888.00 2013-10-14 06:46:39.875 287 12649.05 271.90 54780.95 88888.00 2013-10-14 06:46:40.000 287 12648.98 271.88 54780.90 88888.00 2013-10-14 06:46:40.125 287 12648.95 271.85 54780.95 88888.00 2013-10-14 06:46:40.250 287 12648.95 271.80 54780.97 88888.00 2013-10-14 06:46:40.375 287 12649.00 271.82 54780.97 88888.00 2013-10-14 06:46:40.500 287 12649.02 271.82 54780.97 88888.00 2013-10-14 06:46:40.625 287 12648.98 271.80 54780.97 88888.00 2013-10-14 06:46:40.750 287 12649.00 271.82 54780.97 88888.00 2013-10-14 06:46:40.875 287 12649.02 271.85 54780.97 88888.00 2013-10-14 06:46:41.000 287 12648.98 271.80 54780.93 88888.00 2013-10-14 06:46:41.125 287 12648.95 271.85 54780.93 88888.00 2013-10-14 06:46:41.250 287 12648.92 271.82 54780.93 88888.00 2013-10-14 06:46:41.375 287 12648.95 271.82 54780.95 88888.00 2013-10-14 06:46:41.500 287 12648.92 271.80 54780.95 88888.00 2013-10-14 06:46:41.625 287 12648.90 271.82 54780.95 88888.00 2013-10-14 06:46:41.750 287 12648.90 271.82 54780.97 88888.00 2013-10-14 06:46:41.875 287 12648.88 271.85 54780.97 88888.00 2013-10-14 06:46:42.000 287 12648.90 271.82 54780.95 88888.00 2013-10-14 06:46:42.125 287 12648.88 271.80 54780.95 88888.00 2013-10-14 06:46:42.250 287 12648.92 271.77 54780.95 88888.00 2013-10-14 06:46:42.375 287 12648.92 271.80 54780.93 88888.00 2013-10-14 06:46:42.500 287 12648.90 271.82 54780.93 88888.00 2013-10-14 06:46:42.625 287 12648.90 271.85 54780.95 88888.00 2013-10-14 06:46:42.750 287 12648.92 271.82 54780.93 88888.00 2013-10-14 06:46:42.875 287 12648.92 271.80 54780.93 88888.00 2013-10-14 06:46:43.000 287 12648.92 271.82 54780.97 88888.00 2013-10-14 06:46:43.125 287 12648.85 271.82 54780.95 88888.00 2013-10-14 06:46:43.250 287 12648.83 271.75 54780.88 88888.00 2013-10-14 06:46:43.375 287 12648.90 271.77 54780.88 88888.00 2013-10-14 06:46:43.500 287 12648.90 271.80 54780.90 88888.00 2013-10-14 06:46:43.625 287 12649.02 271.80 54780.93 88888.00 2013-10-14 06:46:43.750 287 12648.98 271.77 54780.95 88888.00 2013-10-14 06:46:43.875 287 12648.92 271.75 54780.93 88888.00 2013-10-14 06:46:44.000 287 12648.95 271.75 54780.90 88888.00 2013-10-14 06:46:44.125 287 12649.02 271.80 54780.93 88888.00 2013-10-14 06:46:44.250 287 12648.95 271.77 54780.93 88888.00 2013-10-14 06:46:44.375 287 12648.88 271.75 54780.93 88888.00 2013-10-14 06:46:44.500 287 12648.92 271.70 54780.93 88888.00 2013-10-14 06:46:44.625 287 12648.95 271.73 54780.90 88888.00 2013-10-14 06:46:44.750 287 12648.98 271.73 54780.93 88888.00 2013-10-14 06:46:44.875 287 12648.95 271.73 54780.93 88888.00 2013-10-14 06:46:45.000 287 12649.02 271.70 54780.93 88888.00 2013-10-14 06:46:45.125 287 12648.98 271.73 54780.93 88888.00 2013-10-14 06:46:45.250 287 12648.92 271.70 54780.90 88888.00 2013-10-14 06:46:45.375 287 12648.95 271.70 54780.90 88888.00 2013-10-14 06:46:45.500 287 12648.92 271.70 54780.88 88888.00 2013-10-14 06:46:45.625 287 12648.95 271.70 54780.93 88888.00 2013-10-14 06:46:45.750 287 12648.92 271.70 54780.93 88888.00 2013-10-14 06:46:45.875 287 12648.90 271.70 54780.93 88888.00 2013-10-14 06:46:46.000 287 12648.98 271.68 54780.90 88888.00 2013-10-14 06:46:46.125 287 12648.95 271.68 54780.90 88888.00 2013-10-14 06:46:46.250 287 12648.98 271.62 54780.93 88888.00 2013-10-14 06:46:46.375 287 12649.00 271.62 54780.88 88888.00 2013-10-14 06:46:46.500 287 12648.92 271.68 54780.90 88888.00 2013-10-14 06:46:46.625 287 12648.90 271.68 54780.93 88888.00 2013-10-14 06:46:46.750 287 12648.90 271.68 54780.93 88888.00 2013-10-14 06:46:46.875 287 12648.90 271.68 54780.90 88888.00 2013-10-14 06:46:47.000 287 12648.90 271.68 54780.90 88888.00 2013-10-14 06:46:47.125 287 12648.90 271.65 54780.93 88888.00 2013-10-14 06:46:47.250 287 12648.83 271.62 54780.90 88888.00 2013-10-14 06:46:47.375 287 12648.83 271.62 54780.90 88888.00 2013-10-14 06:46:47.500 287 12648.83 271.65 54780.90 88888.00 2013-10-14 06:46:47.625 287 12648.80 271.65 54780.90 88888.00 2013-10-14 06:46:47.750 287 12648.83 271.62 54780.90 88888.00 2013-10-14 06:46:47.875 287 12648.88 271.62 54780.90 88888.00 2013-10-14 06:46:48.000 287 12648.90 271.62 54780.90 88888.00 2013-10-14 06:46:48.125 287 12648.95 271.65 54780.90 88888.00 2013-10-14 06:46:48.250 287 12648.88 271.62 54780.95 88888.00 2013-10-14 06:46:48.375 287 12648.92 271.62 54780.93 88888.00 2013-10-14 06:46:48.500 287 12648.88 271.62 54780.90 88888.00 2013-10-14 06:46:48.625 287 12648.83 271.57 54780.88 88888.00 2013-10-14 06:46:48.750 287 12648.85 271.57 54780.88 88888.00 2013-10-14 06:46:48.875 287 12648.88 271.57 54780.90 88888.00 2013-10-14 06:46:49.000 287 12648.88 271.60 54780.90 88888.00 2013-10-14 06:46:49.125 287 12648.88 271.60 54780.93 88888.00 2013-10-14 06:46:49.250 287 12648.83 271.57 54780.90 88888.00 2013-10-14 06:46:49.375 287 12648.85 271.60 54780.93 88888.00 2013-10-14 06:46:49.500 287 12648.88 271.62 54780.95 88888.00 2013-10-14 06:46:49.625 287 12648.90 271.65 54780.93 88888.00 2013-10-14 06:46:49.750 287 12648.90 271.60 54780.90 88888.00 2013-10-14 06:46:49.875 287 12648.92 271.57 54780.88 88888.00 2013-10-14 06:46:50.000 287 12648.95 271.55 54780.88 88888.00 2013-10-14 06:46:50.125 287 12648.95 271.52 54780.88 88888.00 2013-10-14 06:46:50.250 287 12648.92 271.50 54780.88 88888.00 2013-10-14 06:46:50.375 287 12648.88 271.55 54780.88 88888.00 2013-10-14 06:46:50.500 287 12648.88 271.55 54780.90 88888.00 2013-10-14 06:46:50.625 287 12648.85 271.55 54780.90 88888.00 2013-10-14 06:46:50.750 287 12648.85 271.55 54780.90 88888.00 2013-10-14 06:46:50.875 287 12648.90 271.57 54780.90 88888.00 2013-10-14 06:46:51.000 287 12648.88 271.55 54780.90 88888.00 2013-10-14 06:46:51.125 287 12648.85 271.57 54780.90 88888.00 2013-10-14 06:46:51.250 287 12648.85 271.57 54780.90 88888.00 2013-10-14 06:46:51.375 287 12648.85 271.55 54780.90 88888.00 2013-10-14 06:46:51.500 287 12648.83 271.55 54780.85 88888.00 2013-10-14 06:46:51.625 287 12648.85 271.52 54780.85 88888.00 2013-10-14 06:46:51.750 287 12648.83 271.52 54780.88 88888.00 2013-10-14 06:46:51.875 287 12648.80 271.52 54780.85 88888.00 2013-10-14 06:46:52.000 287 12648.80 271.50 54780.82 88888.00 2013-10-14 06:46:52.125 287 12648.83 271.52 54780.88 88888.00 2013-10-14 06:46:52.250 287 12648.83 271.50 54780.90 88888.00 2013-10-14 06:46:52.375 287 12648.80 271.50 54780.88 88888.00 2013-10-14 06:46:52.500 287 12648.80 271.48 54780.88 88888.00 2013-10-14 06:46:52.625 287 12648.88 271.50 54780.88 88888.00 2013-10-14 06:46:52.750 287 12648.90 271.50 54780.88 88888.00 2013-10-14 06:46:52.875 287 12648.85 271.48 54780.88 88888.00 2013-10-14 06:46:53.000 287 12648.85 271.48 54780.88 88888.00 2013-10-14 06:46:53.125 287 12648.85 271.45 54780.88 88888.00 2013-10-14 06:46:53.250 287 12648.83 271.48 54780.88 88888.00 2013-10-14 06:46:53.375 287 12648.83 271.48 54780.88 88888.00 2013-10-14 06:46:53.500 287 12648.80 271.50 54780.85 88888.00 2013-10-14 06:46:53.625 287 12648.77 271.50 54780.88 88888.00 2013-10-14 06:46:53.750 287 12648.83 271.43 54780.88 88888.00 2013-10-14 06:46:53.875 287 12648.83 271.45 54780.85 88888.00 2013-10-14 06:46:54.000 287 12648.83 271.50 54780.85 88888.00 2013-10-14 06:46:54.125 287 12648.80 271.48 54780.88 88888.00 2013-10-14 06:46:54.250 287 12648.70 271.43 54780.88 88888.00 2013-10-14 06:46:54.375 287 12648.73 271.43 54780.88 88888.00 2013-10-14 06:46:54.500 287 12648.77 271.45 54780.88 88888.00 2013-10-14 06:46:54.625 287 12648.83 271.50 54780.88 88888.00 2013-10-14 06:46:54.750 287 12648.83 271.45 54780.88 88888.00 2013-10-14 06:46:54.875 287 12648.77 271.48 54780.88 88888.00 2013-10-14 06:46:55.000 287 12648.83 271.48 54780.88 88888.00 2013-10-14 06:46:55.125 287 12648.80 271.48 54780.90 88888.00 2013-10-14 06:46:55.250 287 12648.77 271.45 54780.88 88888.00 2013-10-14 06:46:55.375 287 12648.83 271.45 54780.85 88888.00 2013-10-14 06:46:55.500 287 12648.85 271.48 54780.85 88888.00 2013-10-14 06:46:55.625 287 12648.80 271.48 54780.88 88888.00 2013-10-14 06:46:55.750 287 12648.77 271.48 54780.88 88888.00 2013-10-14 06:46:55.875 287 12648.77 271.48 54780.88 88888.00 2013-10-14 06:46:56.000 287 12648.77 271.45 54780.85 88888.00 2013-10-14 06:46:56.125 287 12648.80 271.43 54780.85 88888.00 2013-10-14 06:46:56.250 287 12648.77 271.40 54780.85 88888.00 2013-10-14 06:46:56.375 287 12648.67 271.43 54780.88 88888.00 2013-10-14 06:46:56.500 287 12648.58 271.40 54780.85 88888.00 2013-10-14 06:46:56.625 287 12648.60 271.40 54780.85 88888.00 2013-10-14 06:46:56.750 287 12648.70 271.38 54780.85 88888.00 2013-10-14 06:46:56.875 287 12648.65 271.38 54780.88 88888.00 2013-10-14 06:46:57.000 287 12648.60 271.38 54780.88 88888.00 2013-10-14 06:46:57.125 287 12648.60 271.40 54780.88 88888.00 2013-10-14 06:46:57.250 287 12648.58 271.40 54780.88 88888.00 2013-10-14 06:46:57.375 287 12648.65 271.43 54780.88 88888.00 2013-10-14 06:46:57.500 287 12648.62 271.38 54780.85 88888.00 2013-10-14 06:46:57.625 287 12648.60 271.35 54780.85 88888.00 2013-10-14 06:46:57.750 287 12648.60 271.40 54780.85 88888.00 2013-10-14 06:46:57.875 287 12648.62 271.38 54780.82 88888.00 2013-10-14 06:46:58.000 287 12648.62 271.35 54780.80 88888.00 2013-10-14 06:46:58.125 287 12648.60 271.35 54780.85 88888.00 2013-10-14 06:46:58.250 287 12648.62 271.38 54780.82 88888.00 2013-10-14 06:46:58.375 287 12648.65 271.38 54780.82 88888.00 2013-10-14 06:46:58.500 287 12648.67 271.40 54780.80 88888.00 2013-10-14 06:46:58.625 287 12648.70 271.40 54780.82 88888.00 2013-10-14 06:46:58.750 287 12648.67 271.38 54780.82 88888.00 2013-10-14 06:46:58.875 287 12648.65 271.35 54780.85 88888.00 2013-10-14 06:46:59.000 287 12648.65 271.32 54780.82 88888.00 2013-10-14 06:46:59.125 287 12648.62 271.30 54780.80 88888.00 2013-10-14 06:46:59.250 287 12648.60 271.32 54780.82 88888.00 2013-10-14 06:46:59.375 287 12648.65 271.32 54780.82 88888.00 2013-10-14 06:46:59.500 287 12648.73 271.35 54780.82 88888.00 2013-10-14 06:46:59.625 287 12648.73 271.32 54780.82 88888.00 2013-10-14 06:46:59.750 287 12648.67 271.32 54780.78 88888.00 2013-10-14 06:46:59.875 287 12648.67 271.32 54780.80 88888.00 2013-10-14 06:47:00.000 287 12648.73 271.32 54780.80 88888.00 2013-10-14 06:47:00.125 287 12648.73 271.32 54780.82 88888.00 2013-10-14 06:47:00.250 287 12648.65 271.32 54780.85 88888.00 2013-10-14 06:47:00.375 287 12648.67 271.35 54780.85 88888.00 2013-10-14 06:47:00.500 287 12648.67 271.35 54780.85 88888.00 2013-10-14 06:47:00.625 287 12648.62 271.30 54780.82 88888.00 2013-10-14 06:47:00.750 287 12648.60 271.27 54780.82 88888.00 2013-10-14 06:47:00.875 287 12648.65 271.27 54780.82 88888.00 2013-10-14 06:47:01.000 287 12648.67 271.30 54780.82 88888.00 2013-10-14 06:47:01.125 287 12648.62 271.27 54780.82 88888.00 2013-10-14 06:47:01.250 287 12648.58 271.30 54780.82 88888.00 2013-10-14 06:47:01.375 287 12648.60 271.27 54780.82 88888.00 2013-10-14 06:47:01.500 287 12648.65 271.27 54780.82 88888.00 2013-10-14 06:47:01.625 287 12648.67 271.30 54780.82 88888.00 2013-10-14 06:47:01.750 287 12648.58 271.27 54780.82 88888.00 2013-10-14 06:47:01.875 287 12648.58 271.27 54780.80 88888.00 2013-10-14 06:47:02.000 287 12648.55 271.25 54780.80 88888.00 2013-10-14 06:47:02.125 287 12648.55 271.23 54780.82 88888.00 2013-10-14 06:47:02.250 287 12648.60 271.23 54780.82 88888.00 2013-10-14 06:47:02.375 287 12648.67 271.25 54780.82 88888.00 2013-10-14 06:47:02.500 287 12648.65 271.23 54780.82 88888.00 2013-10-14 06:47:02.625 287 12648.58 271.20 54780.82 88888.00 2013-10-14 06:47:02.750 287 12648.52 271.25 54780.85 88888.00 2013-10-14 06:47:02.875 287 12648.55 271.25 54780.80 88888.00 2013-10-14 06:47:03.000 287 12648.58 271.23 54780.78 88888.00 2013-10-14 06:47:03.125 287 12648.58 271.23 54780.78 88888.00 2013-10-14 06:47:03.250 287 12648.52 271.20 54780.80 88888.00 2013-10-14 06:47:03.375 287 12648.58 271.23 54780.80 88888.00 2013-10-14 06:47:03.500 287 12648.62 271.25 54780.80 88888.00 2013-10-14 06:47:03.625 287 12648.67 271.25 54780.82 88888.00 2013-10-14 06:47:03.750 287 12648.65 271.20 54780.80 88888.00 2013-10-14 06:47:03.875 287 12648.60 271.20 54780.80 88888.00 2013-10-14 06:47:04.000 287 12648.65 271.15 54780.78 88888.00 2013-10-14 06:47:04.125 287 12648.67 271.18 54780.78 88888.00 2013-10-14 06:47:04.250 287 12648.65 271.20 54780.80 88888.00 2013-10-14 06:47:04.375 287 12648.73 271.20 54780.78 88888.00 2013-10-14 06:47:04.500 287 12648.67 271.20 54780.80 88888.00 2013-10-14 06:47:04.625 287 12648.62 271.15 54780.80 88888.00 2013-10-14 06:47:04.750 287 12648.58 271.15 54780.82 88888.00 2013-10-14 06:47:04.875 287 12648.62 271.18 54780.80 88888.00 2013-10-14 06:47:05.000 287 12648.62 271.18 54780.78 88888.00 2013-10-14 06:47:05.125 287 12648.62 271.18 54780.78 88888.00 2013-10-14 06:47:05.250 287 12648.60 271.10 54780.78 88888.00 2013-10-14 06:47:05.375 287 12648.62 271.15 54780.78 88888.00 2013-10-14 06:47:05.500 287 12648.60 271.12 54780.78 88888.00 2013-10-14 06:47:05.625 287 12648.52 271.12 54780.80 88888.00 2013-10-14 06:47:05.750 287 12648.45 271.10 54780.80 88888.00 2013-10-14 06:47:05.875 287 12648.40 271.15 54780.80 88888.00 2013-10-14 06:47:06.000 287 12648.45 271.15 54780.80 88888.00 2013-10-14 06:47:06.125 287 12648.52 271.18 54780.82 88888.00 2013-10-14 06:47:06.250 287 12648.50 271.15 54780.82 88888.00 2013-10-14 06:47:06.375 287 12648.52 271.12 54780.80 88888.00 2013-10-14 06:47:06.500 287 12648.52 271.15 54780.82 88888.00 2013-10-14 06:47:06.625 287 12648.50 271.12 54780.80 88888.00 2013-10-14 06:47:06.750 287 12648.48 271.12 54780.80 88888.00 2013-10-14 06:47:06.875 287 12648.45 271.12 54780.80 88888.00 2013-10-14 06:47:07.000 287 12648.48 271.12 54780.80 88888.00 2013-10-14 06:47:07.125 287 12648.52 271.15 54780.80 88888.00 2013-10-14 06:47:07.250 287 12648.50 271.10 54780.80 88888.00 2013-10-14 06:47:07.375 287 12648.52 271.12 54780.80 88888.00 2013-10-14 06:47:07.500 287 12648.55 271.12 54780.78 88888.00 2013-10-14 06:47:07.625 287 12648.55 271.10 54780.78 88888.00 2013-10-14 06:47:07.750 287 12648.42 271.10 54780.78 88888.00 2013-10-14 06:47:07.875 287 12648.45 271.10 54780.80 88888.00 2013-10-14 06:47:08.000 287 12648.50 271.12 54780.78 88888.00 2013-10-14 06:47:08.125 287 12648.52 271.12 54780.72 88888.00 2013-10-14 06:47:08.250 287 12648.52 271.12 54780.75 88888.00 2013-10-14 06:47:08.375 287 12648.55 271.12 54780.75 88888.00 2013-10-14 06:47:08.500 287 12648.48 271.10 54780.72 88888.00 2013-10-14 06:47:08.625 287 12648.45 271.07 54780.72 88888.00 2013-10-14 06:47:08.750 287 12648.42 271.05 54780.70 88888.00 2013-10-14 06:47:08.875 287 12648.42 271.05 54780.72 88888.00 2013-10-14 06:47:09.000 287 12648.45 271.07 54780.70 88888.00 2013-10-14 06:47:09.125 287 12648.48 271.07 54780.70 88888.00 2013-10-14 06:47:09.250 287 12648.42 271.05 54780.72 88888.00 2013-10-14 06:47:09.375 287 12648.42 271.05 54780.72 88888.00 2013-10-14 06:47:09.500 287 12648.38 271.07 54780.70 88888.00 2013-10-14 06:47:09.625 287 12648.40 271.05 54780.70 88888.00 2013-10-14 06:47:09.750 287 12648.48 271.02 54780.70 88888.00 2013-10-14 06:47:09.875 287 12648.50 271.02 54780.75 88888.00 2013-10-14 06:47:10.000 287 12648.48 271.05 54780.72 88888.00 2013-10-14 06:47:10.125 287 12648.48 271.05 54780.72 88888.00 2013-10-14 06:47:10.250 287 12648.45 271.00 54780.70 88888.00 2013-10-14 06:47:10.375 287 12648.45 271.00 54780.70 88888.00 2013-10-14 06:47:10.500 287 12648.42 270.98 54780.70 88888.00 2013-10-14 06:47:10.625 287 12648.42 270.98 54780.70 88888.00 2013-10-14 06:47:10.750 287 12648.45 271.00 54780.70 88888.00 2013-10-14 06:47:10.875 287 12648.38 271.00 54780.72 88888.00 2013-10-14 06:47:11.000 287 12648.35 271.00 54780.70 88888.00 2013-10-14 06:47:11.125 287 12648.30 271.02 54780.72 88888.00 2013-10-14 06:47:11.250 287 12648.30 271.00 54780.72 88888.00 2013-10-14 06:47:11.375 287 12648.38 271.02 54780.72 88888.00 2013-10-14 06:47:11.500 287 12648.38 271.00 54780.70 88888.00 2013-10-14 06:47:11.625 287 12648.38 271.00 54780.68 88888.00 2013-10-14 06:47:11.750 287 12648.40 271.00 54780.65 88888.00 2013-10-14 06:47:11.875 287 12648.35 270.98 54780.65 88888.00 2013-10-14 06:47:12.000 287 12648.38 270.98 54780.68 88888.00 2013-10-14 06:47:12.125 287 12648.42 270.98 54780.72 88888.00 2013-10-14 06:47:12.250 287 12648.38 270.98 54780.70 88888.00 2013-10-14 06:47:12.375 287 12648.42 270.98 54780.68 88888.00 2013-10-14 06:47:12.500 287 12648.38 270.93 54780.65 88888.00 2013-10-14 06:47:12.625 287 12648.35 270.95 54780.65 88888.00 2013-10-14 06:47:12.750 287 12648.33 270.95 54780.70 88888.00 2013-10-14 06:47:12.875 287 12648.38 270.95 54780.70 88888.00 2013-10-14 06:47:13.000 287 12648.38 270.95 54780.68 88888.00 2013-10-14 06:47:13.125 287 12648.38 270.98 54780.65 88888.00 2013-10-14 06:47:13.250 287 12648.30 270.93 54780.68 88888.00 2013-10-14 06:47:13.375 287 12648.30 270.93 54780.68 88888.00 2013-10-14 06:47:13.500 287 12648.33 270.90 54780.68 88888.00 2013-10-14 06:47:13.625 287 12648.30 270.90 54780.68 88888.00 2013-10-14 06:47:13.750 287 12648.27 270.95 54780.70 88888.00 2013-10-14 06:47:13.875 287 12648.30 270.95 54780.70 88888.00 2013-10-14 06:47:14.000 287 12648.33 270.93 54780.68 88888.00 2013-10-14 06:47:14.125 287 12648.35 270.93 54780.70 88888.00 2013-10-14 06:47:14.250 287 12648.42 270.95 54780.72 88888.00 2013-10-14 06:47:14.375 287 12648.50 270.95 54780.70 88888.00 2013-10-14 06:47:14.500 287 12648.45 270.93 54780.70 88888.00 2013-10-14 06:47:14.625 287 12648.35 270.90 54780.68 88888.00 2013-10-14 06:47:14.750 287 12648.35 270.93 54780.68 88888.00 2013-10-14 06:47:14.875 287 12648.42 270.93 54780.68 88888.00 2013-10-14 06:47:15.000 287 12648.40 270.85 54780.65 88888.00 2013-10-14 06:47:15.125 287 12648.35 270.85 54780.62 88888.00 2013-10-14 06:47:15.250 287 12648.35 270.88 54780.65 88888.00 2013-10-14 06:47:15.375 287 12648.35 270.88 54780.68 88888.00 2013-10-14 06:47:15.500 287 12648.38 270.88 54780.70 88888.00 2013-10-14 06:47:15.625 287 12648.33 270.85 54780.68 88888.00 2013-10-14 06:47:15.750 287 12648.35 270.85 54780.65 88888.00 2013-10-14 06:47:15.875 287 12648.33 270.82 54780.65 88888.00 2013-10-14 06:47:16.000 287 12648.35 270.85 54780.68 88888.00 2013-10-14 06:47:16.125 287 12648.42 270.85 54780.65 88888.00 2013-10-14 06:47:16.250 287 12648.38 270.85 54780.65 88888.00 2013-10-14 06:47:16.375 287 12648.35 270.80 54780.62 88888.00 2013-10-14 06:47:16.500 287 12648.30 270.80 54780.65 88888.00 2013-10-14 06:47:16.625 287 12648.33 270.82 54780.65 88888.00 2013-10-14 06:47:16.750 287 12648.35 270.82 54780.65 88888.00 2013-10-14 06:47:16.875 287 12648.33 270.85 54780.65 88888.00 2013-10-14 06:47:17.000 287 12648.33 270.85 54780.62 88888.00 2013-10-14 06:47:17.125 287 12648.33 270.85 54780.65 88888.00 2013-10-14 06:47:17.250 287 12648.33 270.80 54780.62 88888.00 2013-10-14 06:47:17.375 287 12648.35 270.80 54780.60 88888.00 2013-10-14 06:47:17.500 287 12648.27 270.77 54780.60 88888.00 2013-10-14 06:47:17.625 287 12648.25 270.77 54780.60 88888.00 2013-10-14 06:47:17.750 287 12648.27 270.80 54780.60 88888.00 2013-10-14 06:47:17.875 287 12648.33 270.80 54780.60 88888.00 2013-10-14 06:47:18.000 287 12648.30 270.77 54780.57 88888.00 2013-10-14 06:47:18.125 287 12648.27 270.75 54780.57 88888.00 2013-10-14 06:47:18.250 287 12648.25 270.70 54780.57 88888.00 2013-10-14 06:47:18.375 287 12648.35 270.75 54780.60 88888.00 2013-10-14 06:47:18.500 287 12648.40 270.77 54780.60 88888.00 2013-10-14 06:47:18.625 287 12648.35 270.75 54780.65 88888.00 2013-10-14 06:47:18.750 287 12648.30 270.75 54780.60 88888.00 2013-10-14 06:47:18.875 287 12648.35 270.73 54780.55 88888.00 2013-10-14 06:47:19.000 287 12648.40 270.68 54780.53 88888.00 2013-10-14 06:47:19.125 287 12648.38 270.73 54780.55 88888.00 2013-10-14 06:47:19.250 287 12648.35 270.73 54780.55 88888.00 2013-10-14 06:47:19.375 287 12648.40 270.73 54780.53 88888.00 2013-10-14 06:47:19.500 287 12648.35 270.68 54780.53 88888.00 2013-10-14 06:47:19.625 287 12648.33 270.65 54780.50 88888.00 2013-10-14 06:47:19.750 287 12648.30 270.68 54780.53 88888.00 2013-10-14 06:47:19.875 287 12648.30 270.70 54780.53 88888.00 2013-10-14 06:47:20.000 287 12648.25 270.68 54780.53 88888.00 2013-10-14 06:47:20.125 287 12648.23 270.68 54780.55 88888.00 2013-10-14 06:47:20.250 287 12648.20 270.65 54780.55 88888.00 2013-10-14 06:47:20.375 287 12648.23 270.65 54780.55 88888.00 2013-10-14 06:47:20.500 287 12648.30 270.68 54780.53 88888.00 2013-10-14 06:47:20.625 287 12648.35 270.70 54780.50 88888.00 2013-10-14 06:47:20.750 287 12648.35 270.68 54780.53 88888.00 2013-10-14 06:47:20.875 287 12648.27 270.68 54780.53 88888.00 2013-10-14 06:47:21.000 287 12648.27 270.68 54780.53 88888.00 2013-10-14 06:47:21.125 287 12648.25 270.68 54780.53 88888.00 2013-10-14 06:47:21.250 287 12648.23 270.62 54780.50 88888.00 2013-10-14 06:47:21.375 287 12648.27 270.65 54780.50 88888.00 2013-10-14 06:47:21.500 287 12648.33 270.65 54780.50 88888.00 2013-10-14 06:47:21.625 287 12648.33 270.62 54780.50 88888.00 2013-10-14 06:47:21.750 287 12648.30 270.60 54780.50 88888.00 2013-10-14 06:47:21.875 287 12648.25 270.57 54780.50 88888.00 2013-10-14 06:47:22.000 287 12648.25 270.55 54780.47 88888.00 2013-10-14 06:47:22.125 287 12648.30 270.55 54780.50 88888.00 2013-10-14 06:47:22.250 287 12648.30 270.55 54780.53 88888.00 2013-10-14 06:47:22.375 287 12648.35 270.55 54780.50 88888.00 2013-10-14 06:47:22.500 287 12648.27 270.55 54780.47 88888.00 2013-10-14 06:47:22.625 287 12648.27 270.55 54780.47 88888.00 2013-10-14 06:47:22.750 287 12648.30 270.55 54780.47 88888.00 2013-10-14 06:47:22.875 287 12648.30 270.52 54780.47 88888.00 2013-10-14 06:47:23.000 287 12648.25 270.55 54780.45 88888.00 2013-10-14 06:47:23.125 287 12648.20 270.52 54780.47 88888.00 2013-10-14 06:47:23.250 287 12648.17 270.52 54780.47 88888.00 2013-10-14 06:47:23.375 287 12648.25 270.50 54780.47 88888.00 2013-10-14 06:47:23.500 287 12648.27 270.50 54780.45 88888.00 2013-10-14 06:47:23.625 287 12648.30 270.50 54780.45 88888.00 2013-10-14 06:47:23.750 287 12648.35 270.52 54780.43 88888.00 2013-10-14 06:47:23.875 287 12648.33 270.55 54780.43 88888.00 2013-10-14 06:47:24.000 287 12648.35 270.50 54780.45 88888.00 2013-10-14 06:47:24.125 287 12648.35 270.50 54780.45 88888.00 2013-10-14 06:47:24.250 287 12648.25 270.50 54780.43 88888.00 2013-10-14 06:47:24.375 287 12648.30 270.50 54780.43 88888.00 2013-10-14 06:47:24.500 287 12648.33 270.55 54780.45 88888.00 2013-10-14 06:47:24.625 287 12648.27 270.55 54780.45 88888.00 2013-10-14 06:47:24.750 287 12648.27 270.55 54780.43 88888.00 2013-10-14 06:47:24.875 287 12648.27 270.52 54780.45 88888.00 2013-10-14 06:47:25.000 287 12648.27 270.52 54780.45 88888.00 2013-10-14 06:47:25.125 287 12648.33 270.50 54780.43 88888.00 2013-10-14 06:47:25.250 287 12648.33 270.48 54780.38 88888.00 2013-10-14 06:47:25.375 287 12648.27 270.48 54780.40 88888.00 2013-10-14 06:47:25.500 287 12648.25 270.48 54780.43 88888.00 2013-10-14 06:47:25.625 287 12648.25 270.50 54780.47 88888.00 2013-10-14 06:47:25.750 287 12648.20 270.50 54780.47 88888.00 2013-10-14 06:47:25.875 287 12648.20 270.50 54780.47 88888.00 2013-10-14 06:47:26.000 287 12648.23 270.48 54780.40 88888.00 2013-10-14 06:47:26.125 287 12648.23 270.48 54780.45 88888.00 2013-10-14 06:47:26.250 287 12648.20 270.48 54780.45 88888.00 2013-10-14 06:47:26.375 287 12648.23 270.48 54780.43 88888.00 2013-10-14 06:47:26.500 287 12648.25 270.50 54780.45 88888.00 2013-10-14 06:47:26.625 287 12648.25 270.48 54780.45 88888.00 2013-10-14 06:47:26.750 287 12648.20 270.50 54780.45 88888.00 2013-10-14 06:47:26.875 287 12648.20 270.50 54780.43 88888.00 2013-10-14 06:47:27.000 287 12648.20 270.48 54780.40 88888.00 2013-10-14 06:47:27.125 287 12648.17 270.45 54780.38 88888.00 2013-10-14 06:47:27.250 287 12648.20 270.45 54780.40 88888.00 2013-10-14 06:47:27.375 287 12648.23 270.45 54780.40 88888.00 2013-10-14 06:47:27.500 287 12648.20 270.43 54780.38 88888.00 2013-10-14 06:47:27.625 287 12648.20 270.45 54780.38 88888.00 2013-10-14 06:47:27.750 287 12648.20 270.48 54780.40 88888.00 2013-10-14 06:47:27.875 287 12648.20 270.45 54780.38 88888.00 2013-10-14 06:47:28.000 287 12648.17 270.43 54780.38 88888.00 2013-10-14 06:47:28.125 287 12648.15 270.43 54780.38 88888.00 2013-10-14 06:47:28.250 287 12648.10 270.45 54780.38 88888.00 2013-10-14 06:47:28.375 287 12648.08 270.43 54780.38 88888.00 2013-10-14 06:47:28.500 287 12648.08 270.40 54780.38 88888.00 2013-10-14 06:47:28.625 287 12648.10 270.40 54780.32 88888.00 2013-10-14 06:47:28.750 287 12648.12 270.40 54780.32 88888.00 2013-10-14 06:47:28.875 287 12648.10 270.40 54780.35 88888.00 2013-10-14 06:47:29.000 287 12648.08 270.43 54780.35 88888.00 2013-10-14 06:47:29.125 287 12648.10 270.43 54780.38 88888.00 2013-10-14 06:47:29.250 287 12648.08 270.43 54780.32 88888.00 2013-10-14 06:47:29.375 287 12648.08 270.43 54780.35 88888.00 2013-10-14 06:47:29.500 287 12648.05 270.43 54780.32 88888.00 2013-10-14 06:47:29.625 287 12648.08 270.43 54780.35 88888.00 2013-10-14 06:47:29.750 287 12648.10 270.40 54780.32 88888.00 2013-10-14 06:47:29.875 287 12648.10 270.43 54780.32 88888.00 2013-10-14 06:47:30.000 287 12648.12 270.43 54780.32 88888.00 2013-10-14 06:47:30.125 287 12648.10 270.43 54780.35 88888.00 2013-10-14 06:47:30.250 287 12648.08 270.40 54780.32 88888.00 2013-10-14 06:47:30.375 287 12648.12 270.38 54780.32 88888.00 2013-10-14 06:47:30.500 287 12648.08 270.32 54780.32 88888.00 2013-10-14 06:47:30.625 287 12648.05 270.35 54780.32 88888.00 2013-10-14 06:47:30.750 287 12648.12 270.38 54780.30 88888.00 2013-10-14 06:47:30.875 287 12648.15 270.38 54780.32 88888.00 2013-10-14 06:47:31.000 287 12648.10 270.38 54780.32 88888.00 2013-10-14 06:47:31.125 287 12648.00 270.35 54780.32 88888.00 2013-10-14 06:47:31.250 287 12647.98 270.32 54780.32 88888.00 2013-10-14 06:47:31.375 287 12648.02 270.32 54780.30 88888.00 2013-10-14 06:47:31.500 287 12648.05 270.35 54780.30 88888.00 2013-10-14 06:47:31.625 287 12648.08 270.35 54780.32 88888.00 2013-10-14 06:47:31.750 287 12648.02 270.35 54780.32 88888.00 2013-10-14 06:47:31.875 287 12647.92 270.35 54780.30 88888.00 2013-10-14 06:47:32.000 287 12647.92 270.30 54780.32 88888.00 2013-10-14 06:47:32.125 287 12648.02 270.30 54780.32 88888.00 2013-10-14 06:47:32.250 287 12648.02 270.27 54780.35 88888.00 2013-10-14 06:47:32.375 287 12648.05 270.30 54780.32 88888.00 2013-10-14 06:47:32.500 287 12648.05 270.30 54780.32 88888.00 2013-10-14 06:47:32.625 287 12648.02 270.32 54780.30 88888.00 2013-10-14 06:47:32.750 287 12648.02 270.30 54780.30 88888.00 2013-10-14 06:47:32.875 287 12648.00 270.27 54780.25 88888.00 2013-10-14 06:47:33.000 287 12648.00 270.27 54780.25 88888.00 2013-10-14 06:47:33.125 287 12648.00 270.27 54780.30 88888.00 2013-10-14 06:47:33.250 287 12647.95 270.30 54780.32 88888.00 2013-10-14 06:47:33.375 287 12647.98 270.27 54780.30 88888.00 2013-10-14 06:47:33.500 287 12648.00 270.27 54780.30 88888.00 2013-10-14 06:47:33.625 287 12648.00 270.27 54780.30 88888.00 2013-10-14 06:47:33.750 287 12647.98 270.25 54780.30 88888.00 2013-10-14 06:47:33.875 287 12648.00 270.27 54780.25 88888.00 2013-10-14 06:47:34.000 287 12648.02 270.27 54780.28 88888.00 2013-10-14 06:47:34.125 287 12648.02 270.30 54780.28 88888.00 2013-10-14 06:47:34.250 287 12648.05 270.25 54780.30 88888.00 2013-10-14 06:47:34.375 287 12648.08 270.27 54780.25 88888.00 2013-10-14 06:47:34.500 287 12648.05 270.25 54780.25 88888.00 2013-10-14 06:47:34.625 287 12648.08 270.25 54780.25 88888.00 2013-10-14 06:47:34.750 287 12648.00 270.27 54780.28 88888.00 2013-10-14 06:47:34.875 287 12647.95 270.23 54780.28 88888.00 2013-10-14 06:47:35.000 287 12647.90 270.23 54780.25 88888.00 2013-10-14 06:47:35.125 287 12647.92 270.25 54780.25 88888.00 2013-10-14 06:47:35.250 287 12647.98 270.25 54780.30 88888.00 2013-10-14 06:47:35.375 287 12647.98 270.27 54780.30 88888.00 2013-10-14 06:47:35.500 287 12647.88 270.25 54780.28 88888.00 2013-10-14 06:47:35.625 287 12647.83 270.25 54780.28 88888.00 2013-10-14 06:47:35.750 287 12647.83 270.25 54780.28 88888.00 2013-10-14 06:47:35.875 287 12647.80 270.23 54780.28 88888.00 2013-10-14 06:47:36.000 287 12647.85 270.23 54780.25 88888.00 2013-10-14 06:47:36.125 287 12647.85 270.23 54780.25 88888.00 2013-10-14 06:47:36.250 287 12647.88 270.18 54780.28 88888.00 2013-10-14 06:47:36.375 287 12647.95 270.20 54780.25 88888.00 2013-10-14 06:47:36.500 287 12647.92 270.18 54780.28 88888.00 2013-10-14 06:47:36.625 287 12647.92 270.18 54780.30 88888.00 2013-10-14 06:47:36.750 287 12647.92 270.20 54780.28 88888.00 2013-10-14 06:47:36.875 287 12647.92 270.23 54780.22 88888.00 2013-10-14 06:47:37.000 287 12647.98 270.20 54780.22 88888.00 2013-10-14 06:47:37.125 287 12647.98 270.18 54780.25 88888.00 2013-10-14 06:47:37.250 287 12647.95 270.18 54780.22 88888.00 2013-10-14 06:47:37.375 287 12647.98 270.18 54780.20 88888.00 2013-10-14 06:47:37.500 287 12647.98 270.18 54780.20 88888.00 2013-10-14 06:47:37.625 287 12647.95 270.18 54780.20 88888.00 2013-10-14 06:47:37.750 287 12647.90 270.18 54780.20 88888.00 2013-10-14 06:47:37.875 287 12647.90 270.18 54780.22 88888.00 2013-10-14 06:47:38.000 287 12647.95 270.18 54780.22 88888.00 2013-10-14 06:47:38.125 287 12647.92 270.15 54780.20 88888.00 2013-10-14 06:47:38.250 287 12647.88 270.15 54780.15 88888.00 2013-10-14 06:47:38.375 287 12647.90 270.15 54780.15 88888.00 2013-10-14 06:47:38.500 287 12647.92 270.18 54780.18 88888.00 2013-10-14 06:47:38.625 287 12647.92 270.18 54780.18 88888.00 2013-10-14 06:47:38.750 287 12647.83 270.18 54780.15 88888.00 2013-10-14 06:47:38.875 287 12647.85 270.18 54780.15 88888.00 2013-10-14 06:47:39.000 287 12647.90 270.18 54780.20 88888.00 2013-10-14 06:47:39.125 287 12647.92 270.15 54780.20 88888.00 2013-10-14 06:47:39.250 287 12647.90 270.12 54780.20 88888.00 2013-10-14 06:47:39.375 287 12647.92 270.12 54780.20 88888.00 2013-10-14 06:47:39.500 287 12647.92 270.18 54780.18 88888.00 2013-10-14 06:47:39.625 287 12647.92 270.15 54780.15 88888.00 2013-10-14 06:47:39.750 287 12647.95 270.12 54780.20 88888.00 2013-10-14 06:47:39.875 287 12648.00 270.12 54780.20 88888.00 2013-10-14 06:47:40.000 287 12647.95 270.12 54780.15 88888.00 2013-10-14 06:47:40.125 287 12647.92 270.12 54780.18 88888.00 2013-10-14 06:47:40.250 287 12647.85 270.12 54780.15 88888.00 2013-10-14 06:47:40.375 287 12647.88 270.12 54780.18 88888.00 2013-10-14 06:47:40.500 287 12647.85 270.10 54780.18 88888.00 2013-10-14 06:47:40.625 287 12647.88 270.10 54780.12 88888.00 2013-10-14 06:47:40.750 287 12647.95 270.10 54780.12 88888.00 2013-10-14 06:47:40.875 287 12647.98 270.10 54780.15 88888.00 2013-10-14 06:47:41.000 287 12647.98 270.05 54780.15 88888.00 2013-10-14 06:47:41.125 287 12647.95 270.05 54780.12 88888.00 2013-10-14 06:47:41.250 287 12647.92 270.07 54780.12 88888.00 2013-10-14 06:47:41.375 287 12647.98 270.10 54780.15 88888.00 2013-10-14 06:47:41.500 287 12647.98 270.07 54780.15 88888.00 2013-10-14 06:47:41.625 287 12647.92 270.07 54780.15 88888.00 2013-10-14 06:47:41.750 287 12647.88 270.02 54780.12 88888.00 2013-10-14 06:47:41.875 287 12647.83 270.02 54780.12 88888.00 2013-10-14 06:47:42.000 287 12647.88 270.00 54780.15 88888.00 2013-10-14 06:47:42.125 287 12647.88 270.05 54780.12 88888.00 2013-10-14 06:47:42.250 287 12647.83 270.00 54780.12 88888.00 2013-10-14 06:47:42.375 287 12647.88 270.02 54780.12 88888.00 2013-10-14 06:47:42.500 287 12647.90 270.05 54780.10 88888.00 2013-10-14 06:47:42.625 287 12647.90 270.00 54780.10 88888.00 2013-10-14 06:47:42.750 287 12647.85 270.00 54780.07 88888.00 2013-10-14 06:47:42.875 287 12647.83 270.02 54780.10 88888.00 2013-10-14 06:47:43.000 287 12647.85 270.02 54780.10 88888.00 2013-10-14 06:47:43.125 287 12647.85 270.00 54780.12 88888.00 2013-10-14 06:47:43.250 287 12647.77 269.98 54780.10 88888.00 2013-10-14 06:47:43.375 287 12647.80 269.98 54780.05 88888.00 2013-10-14 06:47:43.500 287 12647.83 269.95 54780.07 88888.00 2013-10-14 06:47:43.625 287 12647.85 269.95 54780.12 88888.00 2013-10-14 06:47:43.750 287 12647.80 270.00 54780.12 88888.00 2013-10-14 06:47:43.875 287 12647.80 270.00 54780.10 88888.00 2013-10-14 06:47:44.000 287 12647.77 270.00 54780.07 88888.00 2013-10-14 06:47:44.125 287 12647.77 269.98 54780.10 88888.00 2013-10-14 06:47:44.250 287 12647.77 269.93 54780.10 88888.00 2013-10-14 06:47:44.375 287 12647.75 269.90 54780.10 88888.00 2013-10-14 06:47:44.500 287 12647.75 269.95 54780.07 88888.00 2013-10-14 06:47:44.625 287 12647.80 269.98 54780.07 88888.00 2013-10-14 06:47:44.750 287 12647.77 269.95 54780.07 88888.00 2013-10-14 06:47:44.875 287 12647.73 269.98 54780.07 88888.00 2013-10-14 06:47:45.000 287 12647.70 269.95 54780.07 88888.00 2013-10-14 06:47:45.125 287 12647.67 269.95 54780.10 88888.00 2013-10-14 06:47:45.250 287 12647.67 269.93 54780.15 88888.00 2013-10-14 06:47:45.375 287 12647.65 269.95 54780.12 88888.00 2013-10-14 06:47:45.500 287 12647.70 269.93 54780.12 88888.00 2013-10-14 06:47:45.625 287 12647.75 269.93 54780.10 88888.00 2013-10-14 06:47:45.750 287 12647.73 269.93 54780.12 88888.00 2013-10-14 06:47:45.875 287 12647.70 269.93 54780.10 88888.00 2013-10-14 06:47:46.000 287 12647.67 269.93 54780.07 88888.00 2013-10-14 06:47:46.125 287 12647.73 269.90 54780.07 88888.00 2013-10-14 06:47:46.250 287 12647.70 269.88 54780.10 88888.00 2013-10-14 06:47:46.375 287 12647.75 269.93 54780.10 88888.00 2013-10-14 06:47:46.500 287 12647.73 269.88 54780.05 88888.00 2013-10-14 06:47:46.625 287 12647.67 269.85 54780.07 88888.00 2013-10-14 06:47:46.750 287 12647.73 269.85 54780.07 88888.00 2013-10-14 06:47:46.875 287 12647.67 269.88 54780.07 88888.00 2013-10-14 06:47:47.000 287 12647.60 269.85 54780.03 88888.00 2013-10-14 06:47:47.125 287 12647.60 269.85 54780.03 88888.00 2013-10-14 06:47:47.250 287 12647.62 269.82 54780.03 88888.00 2013-10-14 06:47:47.375 287 12647.62 269.85 54780.03 88888.00 2013-10-14 06:47:47.500 287 12647.60 269.85 54780.03 88888.00 2013-10-14 06:47:47.625 287 12647.60 269.90 54780.00 88888.00 2013-10-14 06:47:47.750 287 12647.60 269.93 54780.03 88888.00 2013-10-14 06:47:47.875 287 12647.67 269.88 54780.03 88888.00 2013-10-14 06:47:48.000 287 12647.62 269.85 54780.00 88888.00 2013-10-14 06:47:48.125 287 12647.60 269.82 54780.00 88888.00 2013-10-14 06:47:48.250 287 12647.60 269.80 54780.00 88888.00 2013-10-14 06:47:48.375 287 12647.65 269.82 54780.00 88888.00 2013-10-14 06:47:48.500 287 12647.62 269.80 54779.97 88888.00 2013-10-14 06:47:48.625 287 12647.70 269.80 54780.00 88888.00 2013-10-14 06:47:48.750 287 12647.70 269.77 54779.97 88888.00 2013-10-14 06:47:48.875 287 12647.62 269.82 54780.00 88888.00 2013-10-14 06:47:49.000 287 12647.60 269.80 54779.97 88888.00 2013-10-14 06:47:49.125 287 12647.62 269.82 54779.97 88888.00 2013-10-14 06:47:49.250 287 12647.58 269.80 54779.95 88888.00 2013-10-14 06:47:49.375 287 12647.58 269.82 54779.95 88888.00 2013-10-14 06:47:49.500 287 12647.60 269.80 54779.95 88888.00 2013-10-14 06:47:49.625 287 12647.60 269.77 54779.95 88888.00 2013-10-14 06:47:49.750 287 12647.60 269.80 54779.95 88888.00 2013-10-14 06:47:49.875 287 12647.55 269.80 54779.95 88888.00 2013-10-14 06:47:50.000 287 12647.58 269.77 54779.93 88888.00 2013-10-14 06:47:50.125 287 12647.55 269.82 54779.93 88888.00 2013-10-14 06:47:50.250 287 12647.52 269.82 54779.93 88888.00 2013-10-14 06:47:50.375 287 12647.50 269.80 54779.95 88888.00 2013-10-14 06:47:50.500 287 12647.48 269.80 54779.95 88888.00 2013-10-14 06:47:50.625 287 12647.50 269.82 54779.95 88888.00 2013-10-14 06:47:50.750 287 12647.52 269.82 54779.95 88888.00 2013-10-14 06:47:50.875 287 12647.58 269.80 54779.93 88888.00 2013-10-14 06:47:51.000 287 12647.60 269.77 54779.90 88888.00 2013-10-14 06:47:51.125 287 12647.50 269.75 54779.93 88888.00 2013-10-14 06:47:51.250 287 12647.48 269.75 54779.93 88888.00 2013-10-14 06:47:51.375 287 12647.52 269.75 54779.93 88888.00 2013-10-14 06:47:51.500 287 12647.52 269.75 54779.95 88888.00 2013-10-14 06:47:51.625 287 12647.52 269.75 54779.93 88888.00 2013-10-14 06:47:51.750 287 12647.50 269.77 54779.93 88888.00 2013-10-14 06:47:51.875 287 12647.50 269.77 54779.90 88888.00 2013-10-14 06:47:52.000 287 12647.50 269.73 54779.88 88888.00 2013-10-14 06:47:52.125 287 12647.52 269.73 54779.93 88888.00 2013-10-14 06:47:52.250 287 12647.50 269.73 54779.93 88888.00 2013-10-14 06:47:52.375 287 12647.55 269.75 54779.90 88888.00 2013-10-14 06:47:52.500 287 12647.48 269.75 54779.88 88888.00 2013-10-14 06:47:52.625 287 12647.48 269.75 54779.88 88888.00 2013-10-14 06:47:52.750 287 12647.38 269.75 54779.88 88888.00 2013-10-14 06:47:52.875 287 12647.35 269.75 54779.90 88888.00 2013-10-14 06:47:53.000 287 12647.33 269.75 54779.90 88888.00 2013-10-14 06:47:53.125 287 12647.33 269.75 54779.90 88888.00 2013-10-14 06:47:53.250 287 12647.35 269.75 54779.88 88888.00 2013-10-14 06:47:53.375 287 12647.42 269.77 54779.90 88888.00 2013-10-14 06:47:53.500 287 12647.40 269.75 54779.88 88888.00 2013-10-14 06:47:53.625 287 12647.38 269.75 54779.90 88888.00 2013-10-14 06:47:53.750 287 12647.33 269.75 54779.90 88888.00 2013-10-14 06:47:53.875 287 12647.30 269.75 54779.88 88888.00 2013-10-14 06:47:54.000 287 12647.33 269.73 54779.88 88888.00 2013-10-14 06:47:54.125 287 12647.40 269.70 54779.88 88888.00 2013-10-14 06:47:54.250 287 12647.38 269.68 54779.88 88888.00 2013-10-14 06:47:54.375 287 12647.35 269.70 54779.88 88888.00 2013-10-14 06:47:54.500 287 12647.33 269.73 54779.88 88888.00 2013-10-14 06:47:54.625 287 12647.38 269.73 54779.90 88888.00 2013-10-14 06:47:54.750 287 12647.33 269.68 54779.90 88888.00 2013-10-14 06:47:54.875 287 12647.30 269.70 54779.90 88888.00 2013-10-14 06:47:55.000 287 12647.35 269.70 54779.90 88888.00 2013-10-14 06:47:55.125 287 12647.33 269.70 54779.88 88888.00 2013-10-14 06:47:55.250 287 12647.30 269.70 54779.90 88888.00 2013-10-14 06:47:55.375 287 12647.30 269.68 54779.85 88888.00 2013-10-14 06:47:55.500 287 12647.27 269.70 54779.85 88888.00 2013-10-14 06:47:55.625 287 12647.33 269.70 54779.88 88888.00 2013-10-14 06:47:55.750 287 12647.40 269.73 54779.88 88888.00 2013-10-14 06:47:55.875 287 12647.42 269.73 54779.85 88888.00 2013-10-14 06:47:56.000 287 12647.42 269.70 54779.82 88888.00 2013-10-14 06:47:56.125 287 12647.45 269.68 54779.82 88888.00 2013-10-14 06:47:56.250 287 12647.33 269.68 54779.85 88888.00 2013-10-14 06:47:56.375 287 12647.35 269.70 54779.85 88888.00 2013-10-14 06:47:56.500 287 12647.38 269.73 54779.85 88888.00 2013-10-14 06:47:56.625 287 12647.40 269.73 54779.82 88888.00 2013-10-14 06:47:56.750 287 12647.40 269.75 54779.82 88888.00 2013-10-14 06:47:56.875 287 12647.33 269.73 54779.80 88888.00 2013-10-14 06:47:57.000 287 12647.27 269.73 54779.78 88888.00 2013-10-14 06:47:57.125 287 12647.27 269.68 54779.80 88888.00 2013-10-14 06:47:57.250 287 12647.27 269.65 54779.78 88888.00 2013-10-14 06:47:57.375 287 12647.33 269.68 54779.80 88888.00 2013-10-14 06:47:57.500 287 12647.38 269.73 54779.82 88888.00 2013-10-14 06:47:57.625 287 12647.35 269.73 54779.75 88888.00 2013-10-14 06:47:57.750 287 12647.35 269.75 54779.72 88888.00 2013-10-14 06:47:57.875 287 12647.30 269.70 54779.72 88888.00 2013-10-14 06:47:58.000 287 12647.33 269.68 54779.75 88888.00 2013-10-14 06:47:58.125 287 12647.30 269.68 54779.75 88888.00 2013-10-14 06:47:58.250 287 12647.27 269.70 54779.75 88888.00 2013-10-14 06:47:58.375 287 12647.27 269.68 54779.75 88888.00 2013-10-14 06:47:58.500 287 12647.27 269.70 54779.75 88888.00 2013-10-14 06:47:58.625 287 12647.30 269.68 54779.75 88888.00 2013-10-14 06:47:58.750 287 12647.25 269.70 54779.75 88888.00 2013-10-14 06:47:58.875 287 12647.27 269.65 54779.75 88888.00 2013-10-14 06:47:59.000 287 12647.27 269.68 54779.72 88888.00 2013-10-14 06:47:59.125 287 12647.30 269.68 54779.70 88888.00 2013-10-14 06:47:59.250 287 12647.25 269.68 54779.75 88888.00 2013-10-14 06:47:59.375 287 12647.23 269.70 54779.75 88888.00 2013-10-14 06:47:59.500 287 12647.23 269.70 54779.72 88888.00 2013-10-14 06:47:59.625 287 12647.23 269.62 54779.68 88888.00 2013-10-14 06:47:59.750 287 12647.25 269.65 54779.70 88888.00 2013-10-14 06:47:59.875 287 12647.23 269.65 54779.70 88888.00 2013-10-14 06:48:00.000 287 12647.23 269.68 54779.72 88888.00 2013-10-14 06:48:00.125 287 12647.27 269.70 54779.72 88888.00 2013-10-14 06:48:00.250 287 12647.20 269.65 54779.72 88888.00 2013-10-14 06:48:00.375 287 12647.17 269.65 54779.70 88888.00 2013-10-14 06:48:00.500 287 12647.10 269.65 54779.70 88888.00 2013-10-14 06:48:00.625 287 12647.10 269.65 54779.72 88888.00 2013-10-14 06:48:00.750 287 12647.17 269.70 54779.72 88888.00 2013-10-14 06:48:00.875 287 12647.20 269.70 54779.72 88888.00 2013-10-14 06:48:01.000 287 12647.20 269.68 54779.70 88888.00 2013-10-14 06:48:01.125 287 12647.17 269.68 54779.75 88888.00 2013-10-14 06:48:01.250 287 12647.15 269.65 54779.70 88888.00 2013-10-14 06:48:01.375 287 12647.20 269.65 54779.70 88888.00 2013-10-14 06:48:01.500 287 12647.20 269.68 54779.68 88888.00 2013-10-14 06:48:01.625 287 12647.17 269.70 54779.70 88888.00 2013-10-14 06:48:01.750 287 12647.12 269.68 54779.65 88888.00 2013-10-14 06:48:01.875 287 12647.10 269.68 54779.68 88888.00 2013-10-14 06:48:02.000 287 12647.12 269.70 54779.68 88888.00 2013-10-14 06:48:02.125 287 12647.12 269.70 54779.68 88888.00 2013-10-14 06:48:02.250 287 12647.08 269.68 54779.68 88888.00 2013-10-14 06:48:02.375 287 12647.08 269.68 54779.68 88888.00 2013-10-14 06:48:02.500 287 12647.08 269.65 54779.65 88888.00 2013-10-14 06:48:02.625 287 12647.10 269.68 54779.65 88888.00 2013-10-14 06:48:02.750 287 12647.12 269.65 54779.68 88888.00 2013-10-14 06:48:02.875 287 12647.15 269.62 54779.65 88888.00 2013-10-14 06:48:03.000 287 12647.15 269.60 54779.65 88888.00 2013-10-14 06:48:03.125 287 12647.15 269.62 54779.65 88888.00 2013-10-14 06:48:03.250 287 12647.15 269.62 54779.68 88888.00 2013-10-14 06:48:03.375 287 12647.20 269.62 54779.65 88888.00 2013-10-14 06:48:03.500 287 12647.20 269.60 54779.65 88888.00 2013-10-14 06:48:03.625 287 12647.15 269.62 54779.62 88888.00 2013-10-14 06:48:03.750 287 12647.10 269.65 54779.62 88888.00 2013-10-14 06:48:03.875 287 12647.08 269.65 54779.62 88888.00 2013-10-14 06:48:04.000 287 12647.10 269.62 54779.62 88888.00 2013-10-14 06:48:04.125 287 12647.10 269.65 54779.68 88888.00 2013-10-14 06:48:04.250 287 12647.00 269.60 54779.62 88888.00 2013-10-14 06:48:04.375 287 12647.02 269.60 54779.65 88888.00 2013-10-14 06:48:04.500 287 12647.05 269.60 54779.65 88888.00 2013-10-14 06:48:04.625 287 12647.02 269.62 54779.68 88888.00 2013-10-14 06:48:04.750 287 12647.02 269.62 54779.65 88888.00 2013-10-14 06:48:04.875 287 12647.08 269.57 54779.62 88888.00 2013-10-14 06:48:05.000 287 12647.05 269.60 54779.62 88888.00 2013-10-14 06:48:05.125 287 12646.98 269.65 54779.62 88888.00 2013-10-14 06:48:05.250 287 12646.95 269.62 54779.60 88888.00 2013-10-14 06:48:05.375 287 12646.95 269.60 54779.60 88888.00 2013-10-14 06:48:05.500 287 12646.95 269.60 54779.60 88888.00 2013-10-14 06:48:05.625 287 12646.92 269.60 54779.60 88888.00 2013-10-14 06:48:05.750 287 12646.92 269.57 54779.60 88888.00 2013-10-14 06:48:05.875 287 12647.00 269.62 54779.57 88888.00 2013-10-14 06:48:06.000 287 12646.95 269.60 54779.55 88888.00 2013-10-14 06:48:06.125 287 12646.88 269.57 54779.53 88888.00 2013-10-14 06:48:06.250 287 12646.85 269.57 54779.53 88888.00 2013-10-14 06:48:06.375 287 12646.90 269.57 54779.53 88888.00 2013-10-14 06:48:06.500 287 12646.92 269.60 54779.55 88888.00 2013-10-14 06:48:06.625 287 12646.92 269.60 54779.57 88888.00 2013-10-14 06:48:06.750 287 12646.90 269.57 54779.57 88888.00 2013-10-14 06:48:06.875 287 12646.90 269.55 54779.55 88888.00 2013-10-14 06:48:07.000 287 12646.92 269.57 54779.53 88888.00 2013-10-14 06:48:07.125 287 12646.90 269.57 54779.55 88888.00 2013-10-14 06:48:07.250 287 12646.88 269.55 54779.57 88888.00 2013-10-14 06:48:07.375 287 12646.90 269.57 54779.55 88888.00 2013-10-14 06:48:07.500 287 12646.92 269.57 54779.50 88888.00 2013-10-14 06:48:07.625 287 12646.90 269.57 54779.50 88888.00 2013-10-14 06:48:07.750 287 12646.85 269.57 54779.53 88888.00 2013-10-14 06:48:07.875 287 12646.80 269.60 54779.53 88888.00 2013-10-14 06:48:08.000 287 12646.83 269.60 54779.53 88888.00 2013-10-14 06:48:08.125 287 12646.88 269.60 54779.55 88888.00 2013-10-14 06:48:08.250 287 12646.88 269.57 54779.50 88888.00 2013-10-14 06:48:08.375 287 12646.88 269.57 54779.50 88888.00 2013-10-14 06:48:08.500 287 12646.88 269.57 54779.50 88888.00 2013-10-14 06:48:08.625 287 12646.95 269.60 54779.50 88888.00 2013-10-14 06:48:08.750 287 12647.05 269.60 54779.45 88888.00 2013-10-14 06:48:08.875 287 12647.00 269.62 54779.45 88888.00 2013-10-14 06:48:09.000 287 12646.95 269.60 54779.45 88888.00 2013-10-14 06:48:09.125 287 12646.92 269.60 54779.45 88888.00 2013-10-14 06:48:09.250 287 12646.85 269.57 54779.45 88888.00 2013-10-14 06:48:09.375 287 12646.80 269.57 54779.43 88888.00 2013-10-14 06:48:09.500 287 12646.80 269.55 54779.45 88888.00 2013-10-14 06:48:09.625 287 12646.83 269.55 54779.43 88888.00 2013-10-14 06:48:09.750 287 12646.88 269.60 54779.43 88888.00 2013-10-14 06:48:09.875 287 12646.83 269.57 54779.45 88888.00 2013-10-14 06:48:10.000 287 12646.77 269.57 54779.45 88888.00 2013-10-14 06:48:10.125 287 12646.83 269.60 54779.47 88888.00 2013-10-14 06:48:10.250 287 12646.77 269.57 54779.47 88888.00 2013-10-14 06:48:10.375 287 12646.77 269.55 54779.45 88888.00 2013-10-14 06:48:10.500 287 12646.80 269.57 54779.45 88888.00 2013-10-14 06:48:10.625 287 12646.83 269.60 54779.43 88888.00 2013-10-14 06:48:10.750 287 12646.83 269.60 54779.45 88888.00 2013-10-14 06:48:10.875 287 12646.85 269.57 54779.45 88888.00 2013-10-14 06:48:11.000 287 12646.88 269.57 54779.45 88888.00 2013-10-14 06:48:11.125 287 12646.92 269.60 54779.45 88888.00 2013-10-14 06:48:11.250 287 12646.85 269.57 54779.47 88888.00 2013-10-14 06:48:11.375 287 12646.83 269.57 54779.45 88888.00 2013-10-14 06:48:11.500 287 12646.80 269.57 54779.43 88888.00 2013-10-14 06:48:11.625 287 12646.83 269.60 54779.43 88888.00 2013-10-14 06:48:11.750 287 12646.83 269.60 54779.43 88888.00 2013-10-14 06:48:11.875 287 12646.83 269.60 54779.40 88888.00 2013-10-14 06:48:12.000 287 12646.85 269.62 54779.40 88888.00 2013-10-14 06:48:12.125 287 12646.85 269.60 54779.43 88888.00 2013-10-14 06:48:12.250 287 12646.83 269.55 54779.43 88888.00 2013-10-14 06:48:12.375 287 12646.85 269.57 54779.38 88888.00 2013-10-14 06:48:12.500 287 12646.85 269.57 54779.35 88888.00 2013-10-14 06:48:12.625 287 12646.83 269.57 54779.38 88888.00 2013-10-14 06:48:12.750 287 12646.75 269.57 54779.38 88888.00 2013-10-14 06:48:12.875 287 12646.77 269.57 54779.38 88888.00 2013-10-14 06:48:13.000 287 12646.83 269.57 54779.35 88888.00 2013-10-14 06:48:13.125 287 12646.77 269.55 54779.38 88888.00 2013-10-14 06:48:13.250 287 12646.67 269.55 54779.38 88888.00 2013-10-14 06:48:13.375 287 12646.70 269.60 54779.38 88888.00 2013-10-14 06:48:13.500 287 12646.73 269.62 54779.38 88888.00 2013-10-14 06:48:13.625 287 12646.70 269.60 54779.38 88888.00 2013-10-14 06:48:13.750 287 12646.70 269.60 54779.35 88888.00 2013-10-14 06:48:13.875 287 12646.73 269.60 54779.38 88888.00 2013-10-14 06:48:14.000 287 12646.67 269.60 54779.35 88888.00 2013-10-14 06:48:14.125 287 12646.60 269.62 54779.38 88888.00 2013-10-14 06:48:14.250 287 12646.60 269.60 54779.35 88888.00 2013-10-14 06:48:14.375 287 12646.58 269.57 54779.35 88888.00 2013-10-14 06:48:14.500 287 12646.62 269.57 54779.35 88888.00 2013-10-14 06:48:14.625 287 12646.60 269.60 54779.35 88888.00 2013-10-14 06:48:14.750 287 12646.62 269.62 54779.35 88888.00 2013-10-14 06:48:14.875 287 12646.67 269.60 54779.35 88888.00 2013-10-14 06:48:15.000 287 12646.67 269.55 54779.30 88888.00 2013-10-14 06:48:15.125 287 12646.62 269.57 54779.30 88888.00 2013-10-14 06:48:15.250 287 12646.62 269.60 54779.35 88888.00 2013-10-14 06:48:15.375 287 12646.70 269.60 54779.32 88888.00 2013-10-14 06:48:15.500 287 12646.73 269.60 54779.32 88888.00 2013-10-14 06:48:15.625 287 12646.70 269.57 54779.30 88888.00 2013-10-14 06:48:15.750 287 12646.67 269.57 54779.30 88888.00 2013-10-14 06:48:15.875 287 12646.62 269.57 54779.30 88888.00 2013-10-14 06:48:16.000 287 12646.60 269.57 54779.25 88888.00 2013-10-14 06:48:16.125 287 12646.65 269.57 54779.28 88888.00 2013-10-14 06:48:16.250 287 12646.60 269.57 54779.28 88888.00 2013-10-14 06:48:16.375 287 12646.67 269.62 54779.28 88888.00 2013-10-14 06:48:16.500 287 12646.70 269.65 54779.25 88888.00 2013-10-14 06:48:16.625 287 12646.65 269.68 54779.25 88888.00 2013-10-14 06:48:16.750 287 12646.62 269.62 54779.25 88888.00 2013-10-14 06:48:16.875 287 12646.65 269.60 54779.25 88888.00 2013-10-14 06:48:17.000 287 12646.65 269.62 54779.22 88888.00 2013-10-14 06:48:17.125 287 12646.65 269.62 54779.22 88888.00 2013-10-14 06:48:17.250 287 12646.62 269.60 54779.22 88888.00 2013-10-14 06:48:17.375 287 12646.60 269.60 54779.22 88888.00 2013-10-14 06:48:17.500 287 12646.62 269.62 54779.20 88888.00 2013-10-14 06:48:17.625 287 12646.62 269.62 54779.18 88888.00 2013-10-14 06:48:17.750 287 12646.65 269.62 54779.18 88888.00 2013-10-14 06:48:17.875 287 12646.65 269.62 54779.20 88888.00 2013-10-14 06:48:18.000 287 12646.62 269.62 54779.15 88888.00 2013-10-14 06:48:18.125 287 12646.62 269.65 54779.20 88888.00 2013-10-14 06:48:18.250 287 12646.67 269.62 54779.22 88888.00 2013-10-14 06:48:18.375 287 12646.70 269.62 54779.20 88888.00 2013-10-14 06:48:18.500 287 12646.67 269.60 54779.20 88888.00 2013-10-14 06:48:18.625 287 12646.67 269.62 54779.18 88888.00 2013-10-14 06:48:18.750 287 12646.60 269.65 54779.20 88888.00 2013-10-14 06:48:18.875 287 12646.55 269.65 54779.20 88888.00 2013-10-14 06:48:19.000 287 12646.58 269.62 54779.12 88888.00 2013-10-14 06:48:19.125 287 12646.60 269.62 54779.12 88888.00 2013-10-14 06:48:19.250 287 12646.62 269.62 54779.18 88888.00 2013-10-14 06:48:19.375 287 12646.62 269.62 54779.15 88888.00 2013-10-14 06:48:19.500 287 12646.55 269.60 54779.10 88888.00 2013-10-14 06:48:19.625 287 12646.58 269.60 54779.12 88888.00 2013-10-14 06:48:19.750 287 12646.58 269.62 54779.15 88888.00 2013-10-14 06:48:19.875 287 12646.60 269.65 54779.15 88888.00 2013-10-14 06:48:20.000 287 12646.52 269.55 54779.07 88888.00 2013-10-14 06:48:20.125 287 12646.48 269.55 54779.10 88888.00 2013-10-14 06:48:20.250 287 12646.52 269.60 54779.12 88888.00 2013-10-14 06:48:20.375 287 12646.67 269.62 54779.12 88888.00 2013-10-14 06:48:20.500 287 12646.70 269.65 54779.12 88888.00 2013-10-14 06:48:20.625 287 12646.67 269.62 54779.12 88888.00 2013-10-14 06:48:20.750 287 12646.62 269.62 54779.12 88888.00 2013-10-14 06:48:20.875 287 12646.60 269.62 54779.12 88888.00 2013-10-14 06:48:21.000 287 12646.60 269.65 54779.10 88888.00 2013-10-14 06:48:21.125 287 12646.65 269.65 54779.10 88888.00 2013-10-14 06:48:21.250 287 12646.67 269.65 54779.10 88888.00 2013-10-14 06:48:21.375 287 12646.67 269.70 54779.10 88888.00 2013-10-14 06:48:21.500 287 12646.62 269.68 54779.10 88888.00 2013-10-14 06:48:21.625 287 12646.60 269.68 54779.07 88888.00 2013-10-14 06:48:21.750 287 12646.60 269.70 54779.10 88888.00 2013-10-14 06:48:21.875 287 12646.60 269.68 54779.10 88888.00 2013-10-14 06:48:22.000 287 12646.58 269.65 54779.07 88888.00 2013-10-14 06:48:22.125 287 12646.52 269.62 54779.10 88888.00 2013-10-14 06:48:22.250 287 12646.50 269.65 54779.10 88888.00 2013-10-14 06:48:22.375 287 12646.50 269.68 54779.07 88888.00 2013-10-14 06:48:22.500 287 12646.50 269.68 54779.07 88888.00 2013-10-14 06:48:22.625 287 12646.50 269.70 54779.05 88888.00 2013-10-14 06:48:22.750 287 12646.52 269.70 54779.05 88888.00 2013-10-14 06:48:22.875 287 12646.55 269.70 54779.03 88888.00 2013-10-14 06:48:23.000 287 12646.55 269.70 54779.00 88888.00 2013-10-14 06:48:23.125 287 12646.58 269.68 54779.03 88888.00 2013-10-14 06:48:23.250 287 12646.58 269.70 54779.05 88888.00 2013-10-14 06:48:23.375 287 12646.60 269.65 54779.03 88888.00 2013-10-14 06:48:23.500 287 12646.58 269.70 54779.00 88888.00 2013-10-14 06:48:23.625 287 12646.52 269.70 54779.05 88888.00 2013-10-14 06:48:23.750 287 12646.55 269.70 54779.05 88888.00 2013-10-14 06:48:23.875 287 12646.52 269.70 54779.03 88888.00 2013-10-14 06:48:24.000 287 12646.52 269.70 54779.00 88888.00 2013-10-14 06:48:24.125 287 12646.55 269.73 54779.03 88888.00 2013-10-14 06:48:24.250 287 12646.58 269.70 54779.05 88888.00 2013-10-14 06:48:24.375 287 12646.55 269.73 54779.03 88888.00 2013-10-14 06:48:24.500 287 12646.55 269.75 54779.05 88888.00 2013-10-14 06:48:24.625 287 12646.58 269.77 54779.12 88888.00 2013-10-14 06:48:24.750 287 12646.58 269.77 54779.07 88888.00 2013-10-14 06:48:24.875 287 12646.50 269.75 54779.03 88888.00 2013-10-14 06:48:25.000 287 12646.52 269.73 54779.00 88888.00 2013-10-14 06:48:25.125 287 12646.52 269.75 54778.97 88888.00 2013-10-14 06:48:25.250 287 12646.60 269.73 54779.00 88888.00 2013-10-14 06:48:25.375 287 12646.60 269.75 54778.97 88888.00 2013-10-14 06:48:25.500 287 12646.58 269.73 54778.97 88888.00 2013-10-14 06:48:25.625 287 12646.55 269.75 54778.97 88888.00 2013-10-14 06:48:25.750 287 12646.55 269.75 54778.95 88888.00 2013-10-14 06:48:25.875 287 12646.58 269.75 54778.93 88888.00 2013-10-14 06:48:26.000 287 12646.60 269.73 54778.90 88888.00 2013-10-14 06:48:26.125 287 12646.58 269.75 54778.93 88888.00 2013-10-14 06:48:26.250 287 12646.58 269.77 54778.97 88888.00 2013-10-14 06:48:26.375 287 12646.60 269.77 54778.95 88888.00 2013-10-14 06:48:26.500 287 12646.60 269.73 54778.90 88888.00 2013-10-14 06:48:26.625 287 12646.60 269.75 54778.90 88888.00 2013-10-14 06:48:26.750 287 12646.60 269.75 54778.93 88888.00 2013-10-14 06:48:26.875 287 12646.58 269.75 54778.93 88888.00 2013-10-14 06:48:27.000 287 12646.52 269.77 54778.93 88888.00 2013-10-14 06:48:27.125 287 12646.52 269.77 54778.90 88888.00 2013-10-14 06:48:27.250 287 12646.52 269.75 54778.90 88888.00 2013-10-14 06:48:27.375 287 12646.52 269.75 54778.90 88888.00 2013-10-14 06:48:27.500 287 12646.52 269.75 54778.90 88888.00 2013-10-14 06:48:27.625 287 12646.55 269.77 54778.90 88888.00 2013-10-14 06:48:27.750 287 12646.55 269.77 54778.90 88888.00 2013-10-14 06:48:27.875 287 12646.50 269.75 54778.90 88888.00 2013-10-14 06:48:28.000 287 12646.45 269.75 54778.88 88888.00 2013-10-14 06:48:28.125 287 12646.52 269.75 54778.82 88888.00 2013-10-14 06:48:28.250 287 12646.52 269.80 54778.88 88888.00 2013-10-14 06:48:28.375 287 12646.52 269.80 54778.88 88888.00 2013-10-14 06:48:28.500 287 12646.50 269.80 54778.85 88888.00 2013-10-14 06:48:28.625 287 12646.50 269.75 54778.85 88888.00 2013-10-14 06:48:28.750 287 12646.50 269.77 54778.88 88888.00 2013-10-14 06:48:28.875 287 12646.55 269.80 54778.90 88888.00 2013-10-14 06:48:29.000 287 12646.55 269.80 54778.82 88888.00 2013-10-14 06:48:29.125 287 12646.55 269.80 54778.80 88888.00 2013-10-14 06:48:29.250 287 12646.50 269.82 54778.82 88888.00 2013-10-14 06:48:29.375 287 12646.48 269.82 54778.80 88888.00 2013-10-14 06:48:29.500 287 12646.45 269.82 54778.82 88888.00 2013-10-14 06:48:29.625 287 12646.45 269.80 54778.82 88888.00 2013-10-14 06:48:29.750 287 12646.42 269.80 54778.85 88888.00 2013-10-14 06:48:29.875 287 12646.42 269.80 54778.80 88888.00 2013-10-14 06:48:30.000 287 12646.45 269.80 54778.78 88888.00 2013-10-14 06:48:30.125 287 12646.48 269.82 54778.78 88888.00 2013-10-14 06:48:30.250 287 12646.50 269.82 54778.75 88888.00 2013-10-14 06:48:30.375 287 12646.55 269.85 54778.75 88888.00 2013-10-14 06:48:30.500 287 12646.60 269.85 54778.80 88888.00 2013-10-14 06:48:30.625 287 12646.65 269.88 54778.80 88888.00 2013-10-14 06:48:30.750 287 12646.65 269.88 54778.80 88888.00 2013-10-14 06:48:30.875 287 12646.62 269.85 54778.78 88888.00 2013-10-14 06:48:31.000 287 12646.62 269.88 54778.78 88888.00 2013-10-14 06:48:31.125 287 12646.52 269.85 54778.75 88888.00 2013-10-14 06:48:31.250 287 12646.42 269.85 54778.75 88888.00 2013-10-14 06:48:31.375 287 12646.48 269.88 54778.72 88888.00 2013-10-14 06:48:31.500 287 12646.52 269.90 54778.70 88888.00 2013-10-14 06:48:31.625 287 12646.52 269.90 54778.75 88888.00 2013-10-14 06:48:31.750 287 12646.50 269.90 54778.75 88888.00 2013-10-14 06:48:31.875 287 12646.48 269.90 54778.75 88888.00 2013-10-14 06:48:32.000 287 12646.50 269.90 54778.75 88888.00 2013-10-14 06:48:32.125 287 12646.52 269.90 54778.72 88888.00 2013-10-14 06:48:32.250 287 12646.55 269.85 54778.75 88888.00 2013-10-14 06:48:32.375 287 12646.60 269.88 54778.72 88888.00 2013-10-14 06:48:32.500 287 12646.58 269.93 54778.72 88888.00 2013-10-14 06:48:32.625 287 12646.58 269.95 54778.72 88888.00 2013-10-14 06:48:32.750 287 12646.60 269.98 54778.70 88888.00 2013-10-14 06:48:32.875 287 12646.55 269.95 54778.70 88888.00 2013-10-14 06:48:33.000 287 12646.55 269.98 54778.68 88888.00 2013-10-14 06:48:33.125 287 12646.58 270.00 54778.68 88888.00 2013-10-14 06:48:33.250 287 12646.55 269.98 54778.68 88888.00 2013-10-14 06:48:33.375 287 12646.50 269.98 54778.68 88888.00 2013-10-14 06:48:33.500 287 12646.48 269.98 54778.70 88888.00 2013-10-14 06:48:33.625 287 12646.50 269.98 54778.72 88888.00 2013-10-14 06:48:33.750 287 12646.55 269.93 54778.72 88888.00 2013-10-14 06:48:33.875 287 12646.62 269.98 54778.78 88888.00 2013-10-14 06:48:34.000 287 12646.58 269.93 54778.70 88888.00 2013-10-14 06:48:34.125 287 12646.50 269.93 54778.72 88888.00 2013-10-14 06:48:34.250 287 12646.42 269.95 54778.72 88888.00 2013-10-14 06:48:34.375 287 12646.45 269.98 54778.72 88888.00 2013-10-14 06:48:34.500 287 12646.48 269.98 54778.70 88888.00 2013-10-14 06:48:34.625 287 12646.55 269.95 54778.72 88888.00 2013-10-14 06:48:34.750 287 12646.52 269.95 54778.70 88888.00 2013-10-14 06:48:34.875 287 12646.50 269.98 54778.72 88888.00 2013-10-14 06:48:35.000 287 12646.50 269.98 54778.68 88888.00 2013-10-14 06:48:35.125 287 12646.52 269.98 54778.68 88888.00 2013-10-14 06:48:35.250 287 12646.58 270.00 54778.68 88888.00 2013-10-14 06:48:35.375 287 12646.58 270.00 54778.62 88888.00 2013-10-14 06:48:35.500 287 12646.58 270.05 54778.62 88888.00 2013-10-14 06:48:35.625 287 12646.60 270.00 54778.68 88888.00 2013-10-14 06:48:35.750 287 12646.65 270.05 54778.65 88888.00 2013-10-14 06:48:35.875 287 12646.67 270.05 54778.65 88888.00 2013-10-14 06:48:36.000 287 12646.65 270.00 54778.62 88888.00 2013-10-14 06:48:36.125 287 12646.65 270.00 54778.62 88888.00 2013-10-14 06:48:36.250 287 12646.65 270.00 54778.65 88888.00 2013-10-14 06:48:36.375 287 12646.67 270.00 54778.62 88888.00 2013-10-14 06:48:36.500 287 12646.75 270.00 54778.62 88888.00 2013-10-14 06:48:36.625 287 12646.73 269.98 54778.60 88888.00 2013-10-14 06:48:36.750 287 12646.67 270.02 54778.60 88888.00 2013-10-14 06:48:36.875 287 12646.70 270.05 54778.62 88888.00 2013-10-14 06:48:37.000 287 12646.67 270.07 54778.60 88888.00 2013-10-14 06:48:37.125 287 12646.67 270.05 54778.60 88888.00 2013-10-14 06:48:37.250 287 12646.65 270.02 54778.60 88888.00 2013-10-14 06:48:37.375 287 12646.62 270.05 54778.57 88888.00 2013-10-14 06:48:37.500 287 12646.67 270.07 54778.57 88888.00 2013-10-14 06:48:37.625 287 12646.70 270.05 54778.57 88888.00 2013-10-14 06:48:37.750 287 12646.67 270.07 54778.57 88888.00 2013-10-14 06:48:37.875 287 12646.62 270.05 54778.57 88888.00 2013-10-14 06:48:38.000 287 12646.58 270.07 54778.55 88888.00 2013-10-14 06:48:38.125 287 12646.58 270.07 54778.60 88888.00 2013-10-14 06:48:38.250 287 12646.58 270.07 54778.57 88888.00 2013-10-14 06:48:38.375 287 12646.58 270.05 54778.57 88888.00 2013-10-14 06:48:38.500 287 12646.60 270.05 54778.55 88888.00 2013-10-14 06:48:38.625 287 12646.60 270.02 54778.55 88888.00 2013-10-14 06:48:38.750 287 12646.60 270.02 54778.55 88888.00 2013-10-14 06:48:38.875 287 12646.62 270.02 54778.53 88888.00 2013-10-14 06:48:39.000 287 12646.65 270.02 54778.50 88888.00 2013-10-14 06:48:39.125 287 12646.67 270.05 54778.53 88888.00 2013-10-14 06:48:39.250 287 12646.62 270.05 54778.53 88888.00 2013-10-14 06:48:39.375 287 12646.60 270.05 54778.53 88888.00 2013-10-14 06:48:39.500 287 12646.60 270.07 54778.50 88888.00 2013-10-14 06:48:39.625 287 12646.73 270.07 54778.50 88888.00 2013-10-14 06:48:39.750 287 12646.77 270.10 54778.47 88888.00 2013-10-14 06:48:39.875 287 12646.73 270.10 54778.47 88888.00 2013-10-14 06:48:40.000 287 12646.73 270.10 54778.47 88888.00 2013-10-14 06:48:40.125 287 12646.77 270.10 54778.50 88888.00 2013-10-14 06:48:40.250 287 12646.77 270.05 54778.50 88888.00 2013-10-14 06:48:40.375 287 12646.73 270.05 54778.47 88888.00 2013-10-14 06:48:40.500 287 12646.65 270.10 54778.45 88888.00 2013-10-14 06:48:40.625 287 12646.67 270.10 54778.47 88888.00 2013-10-14 06:48:40.750 287 12646.73 270.10 54778.50 88888.00 2013-10-14 06:48:40.875 287 12646.77 270.07 54778.50 88888.00 2013-10-14 06:48:41.000 287 12646.73 270.10 54778.43 88888.00 2013-10-14 06:48:41.125 287 12646.67 270.12 54778.45 88888.00 2013-10-14 06:48:41.250 287 12646.67 270.10 54778.47 88888.00 2013-10-14 06:48:41.375 287 12646.70 270.15 54778.47 88888.00 2013-10-14 06:48:41.500 287 12646.67 270.15 54778.45 88888.00 2013-10-14 06:48:41.625 287 12646.65 270.15 54778.45 88888.00 2013-10-14 06:48:41.750 287 12646.67 270.15 54778.45 88888.00 2013-10-14 06:48:41.875 287 12646.65 270.15 54778.45 88888.00 2013-10-14 06:48:42.000 287 12646.70 270.15 54778.45 88888.00 2013-10-14 06:48:42.125 287 12646.75 270.18 54778.45 88888.00 2013-10-14 06:48:42.250 287 12646.73 270.10 54778.43 88888.00 2013-10-14 06:48:42.375 287 12646.70 270.12 54778.43 88888.00 2013-10-14 06:48:42.500 287 12646.70 270.12 54778.43 88888.00 2013-10-14 06:48:42.625 287 12646.75 270.12 54778.43 88888.00 2013-10-14 06:48:42.750 287 12646.75 270.15 54778.43 88888.00 2013-10-14 06:48:42.875 287 12646.70 270.18 54778.43 88888.00 2013-10-14 06:48:43.000 287 12646.73 270.15 54778.45 88888.00 2013-10-14 06:48:43.125 287 12646.83 270.15 54778.47 88888.00 2013-10-14 06:48:43.250 287 12646.77 270.15 54778.47 88888.00 2013-10-14 06:48:43.375 287 12646.73 270.15 54778.45 88888.00 2013-10-14 06:48:43.500 287 12646.75 270.18 54778.47 88888.00 2013-10-14 06:48:43.625 287 12646.80 270.18 54778.45 88888.00 2013-10-14 06:48:43.750 287 12646.85 270.15 54778.45 88888.00 2013-10-14 06:48:43.875 287 12646.85 270.18 54778.45 88888.00 2013-10-14 06:48:44.000 287 12646.80 270.20 54778.45 88888.00 2013-10-14 06:48:44.125 287 12646.77 270.18 54778.45 88888.00 2013-10-14 06:48:44.250 287 12646.80 270.12 54778.45 88888.00 2013-10-14 06:48:44.375 287 12646.85 270.15 54778.43 88888.00 2013-10-14 06:48:44.500 287 12646.85 270.15 54778.43 88888.00 2013-10-14 06:48:44.625 287 12646.83 270.15 54778.40 88888.00 2013-10-14 06:48:44.750 287 12646.80 270.18 54778.43 88888.00 2013-10-14 06:48:44.875 287 12646.83 270.15 54778.40 88888.00 2013-10-14 06:48:45.000 287 12646.85 270.15 54778.40 88888.00 2013-10-14 06:48:45.125 287 12646.85 270.15 54778.38 88888.00 2013-10-14 06:48:45.250 287 12646.85 270.15 54778.40 88888.00 2013-10-14 06:48:45.375 287 12646.88 270.18 54778.40 88888.00 2013-10-14 06:48:45.500 287 12646.88 270.20 54778.38 88888.00 2013-10-14 06:48:45.625 287 12646.83 270.20 54778.38 88888.00 2013-10-14 06:48:45.750 287 12646.83 270.18 54778.38 88888.00 2013-10-14 06:48:45.875 287 12646.85 270.18 54778.38 88888.00 2013-10-14 06:48:46.000 287 12646.88 270.23 54778.35 88888.00 2013-10-14 06:48:46.125 287 12646.88 270.23 54778.32 88888.00 2013-10-14 06:48:46.250 287 12646.83 270.20 54778.35 88888.00 2013-10-14 06:48:46.375 287 12646.85 270.18 54778.32 88888.00 2013-10-14 06:48:46.500 287 12646.85 270.15 54778.32 88888.00 2013-10-14 06:48:46.625 287 12646.83 270.18 54778.32 88888.00 2013-10-14 06:48:46.750 287 12646.83 270.23 54778.35 88888.00 2013-10-14 06:48:46.875 287 12646.85 270.20 54778.35 88888.00 2013-10-14 06:48:47.000 287 12646.83 270.23 54778.32 88888.00 2013-10-14 06:48:47.125 287 12646.83 270.23 54778.30 88888.00 2013-10-14 06:48:47.250 287 12646.83 270.18 54778.30 88888.00 2013-10-14 06:48:47.375 287 12646.88 270.18 54778.30 88888.00 2013-10-14 06:48:47.500 287 12646.88 270.20 54778.28 88888.00 2013-10-14 06:48:47.625 287 12646.88 270.20 54778.30 88888.00 2013-10-14 06:48:47.750 287 12646.90 270.18 54778.28 88888.00 2013-10-14 06:48:47.875 287 12646.92 270.20 54778.30 88888.00 2013-10-14 06:48:48.000 287 12646.95 270.20 54778.30 88888.00 2013-10-14 06:48:48.125 287 12646.90 270.18 54778.32 88888.00 2013-10-14 06:48:48.250 287 12646.80 270.18 54778.32 88888.00 2013-10-14 06:48:48.375 287 12646.83 270.18 54778.30 88888.00 2013-10-14 06:48:48.500 287 12646.85 270.20 54778.30 88888.00 2013-10-14 06:48:48.625 287 12646.88 270.20 54778.30 88888.00 2013-10-14 06:48:48.750 287 12646.90 270.20 54778.28 88888.00 2013-10-14 06:48:48.875 287 12646.85 270.20 54778.30 88888.00 2013-10-14 06:48:49.000 287 12646.90 270.18 54778.30 88888.00 2013-10-14 06:48:49.125 287 12646.95 270.20 54778.30 88888.00 2013-10-14 06:48:49.250 287 12646.92 270.20 54778.30 88888.00 2013-10-14 06:48:49.375 287 12646.90 270.23 54778.30 88888.00 2013-10-14 06:48:49.500 287 12646.88 270.23 54778.30 88888.00 2013-10-14 06:48:49.625 287 12646.90 270.20 54778.28 88888.00 2013-10-14 06:48:49.750 287 12646.92 270.15 54778.30 88888.00 2013-10-14 06:48:49.875 287 12646.98 270.18 54778.30 88888.00 2013-10-14 06:48:50.000 287 12646.90 270.18 54778.25 88888.00 2013-10-14 06:48:50.125 287 12646.85 270.20 54778.25 88888.00 2013-10-14 06:48:50.250 287 12646.88 270.20 54778.28 88888.00 2013-10-14 06:48:50.375 287 12646.83 270.23 54778.28 88888.00 2013-10-14 06:48:50.500 287 12646.77 270.18 54778.25 88888.00 2013-10-14 06:48:50.625 287 12646.83 270.25 54778.28 88888.00 2013-10-14 06:48:50.750 287 12646.85 270.27 54778.28 88888.00 2013-10-14 06:48:50.875 287 12646.88 270.25 54778.28 88888.00 2013-10-14 06:48:51.000 287 12646.88 270.25 54778.25 88888.00 2013-10-14 06:48:51.125 287 12646.88 270.25 54778.28 88888.00 2013-10-14 06:48:51.250 287 12646.88 270.23 54778.25 88888.00 2013-10-14 06:48:51.375 287 12646.92 270.23 54778.22 88888.00 2013-10-14 06:48:51.500 287 12646.90 270.20 54778.22 88888.00 2013-10-14 06:48:51.625 287 12646.90 270.23 54778.25 88888.00 2013-10-14 06:48:51.750 287 12646.85 270.25 54778.25 88888.00 2013-10-14 06:48:51.875 287 12646.83 270.25 54778.22 88888.00 2013-10-14 06:48:52.000 287 12646.88 270.23 54778.22 88888.00 2013-10-14 06:48:52.125 287 12646.98 270.23 54778.22 88888.00 2013-10-14 06:48:52.250 287 12646.95 270.27 54778.28 88888.00 2013-10-14 06:48:52.375 287 12646.92 270.27 54778.25 88888.00 2013-10-14 06:48:52.500 287 12646.88 270.25 54778.25 88888.00 2013-10-14 06:48:52.625 287 12646.88 270.25 54778.28 88888.00 2013-10-14 06:48:52.750 287 12646.85 270.25 54778.22 88888.00 2013-10-14 06:48:52.875 287 12646.88 270.27 54778.22 88888.00 2013-10-14 06:48:53.000 287 12646.92 270.25 54778.22 88888.00 2013-10-14 06:48:53.125 287 12646.92 270.27 54778.28 88888.00 2013-10-14 06:48:53.250 287 12646.85 270.27 54778.25 88888.00 2013-10-14 06:48:53.375 287 12646.92 270.25 54778.22 88888.00 2013-10-14 06:48:53.500 287 12646.83 270.18 54778.15 88888.00 2013-10-14 06:48:53.625 287 12646.90 270.20 54778.15 88888.00 2013-10-14 06:48:53.750 287 12646.95 270.23 54778.22 88888.00 2013-10-14 06:48:53.875 287 12647.00 270.25 54778.20 88888.00 2013-10-14 06:48:54.000 287 12646.98 270.27 54778.22 88888.00 2013-10-14 06:48:54.125 287 12646.95 270.25 54778.22 88888.00 2013-10-14 06:48:54.250 287 12646.92 270.27 54778.20 88888.00 2013-10-14 06:48:54.375 287 12646.98 270.27 54778.20 88888.00 2013-10-14 06:48:54.500 287 12646.98 270.30 54778.20 88888.00 2013-10-14 06:48:54.625 287 12646.98 270.30 54778.20 88888.00 2013-10-14 06:48:54.750 287 12647.02 270.27 54778.18 88888.00 2013-10-14 06:48:54.875 287 12647.00 270.27 54778.18 88888.00 2013-10-14 06:48:55.000 287 12646.92 270.23 54778.15 88888.00 2013-10-14 06:48:55.125 287 12646.95 270.25 54778.18 88888.00 2013-10-14 06:48:55.250 287 12646.95 270.25 54778.18 88888.00 2013-10-14 06:48:55.375 287 12647.02 270.27 54778.18 88888.00 2013-10-14 06:48:55.500 287 12647.00 270.30 54778.15 88888.00 2013-10-14 06:48:55.625 287 12646.92 270.27 54778.15 88888.00 2013-10-14 06:48:55.750 287 12646.95 270.27 54778.18 88888.00 2013-10-14 06:48:55.875 287 12647.02 270.25 54778.18 88888.00 2013-10-14 06:48:56.000 287 12647.02 270.25 54778.15 88888.00 2013-10-14 06:48:56.125 287 12646.98 270.27 54778.15 88888.00 2013-10-14 06:48:56.250 287 12646.92 270.27 54778.15 88888.00 2013-10-14 06:48:56.375 287 12647.02 270.30 54778.15 88888.00 2013-10-14 06:48:56.500 287 12647.08 270.30 54778.15 88888.00 2013-10-14 06:48:56.625 287 12647.02 270.30 54778.12 88888.00 2013-10-14 06:48:56.750 287 12647.02 270.30 54778.12 88888.00 2013-10-14 06:48:56.875 287 12647.02 270.27 54778.12 88888.00 2013-10-14 06:48:57.000 287 12647.08 270.27 54778.15 88888.00 2013-10-14 06:48:57.125 287 12647.08 270.30 54778.15 88888.00 2013-10-14 06:48:57.250 287 12647.02 270.25 54778.12 88888.00 2013-10-14 06:48:57.375 287 12646.95 270.20 54778.07 88888.00 2013-10-14 06:48:57.500 287 12646.98 270.25 54778.10 88888.00 2013-10-14 06:48:57.625 287 12647.02 270.27 54778.18 88888.00 2013-10-14 06:48:57.750 287 12647.00 270.30 54778.18 88888.00 2013-10-14 06:48:57.875 287 12647.00 270.27 54778.15 88888.00 2013-10-14 06:48:58.000 287 12647.05 270.27 54778.12 88888.00 2013-10-14 06:48:58.125 287 12647.08 270.30 54778.15 88888.00 2013-10-14 06:48:58.250 287 12647.12 270.30 54778.12 88888.00 2013-10-14 06:48:58.375 287 12647.15 270.27 54778.12 88888.00 2013-10-14 06:48:58.500 287 12647.08 270.30 54778.12 88888.00 2013-10-14 06:48:58.625 287 12647.05 270.25 54778.12 88888.00 2013-10-14 06:48:58.750 287 12647.10 270.30 54778.12 88888.00 2013-10-14 06:48:58.875 287 12647.12 270.32 54778.15 88888.00 2013-10-14 06:48:59.000 287 12647.10 270.30 54778.12 88888.00 2013-10-14 06:48:59.125 287 12647.15 270.27 54778.12 88888.00 2013-10-14 06:48:59.250 287 12647.05 270.27 54778.12 88888.00 2013-10-14 06:48:59.375 287 12647.05 270.27 54778.12 88888.00 2013-10-14 06:48:59.500 287 12647.08 270.27 54778.15 88888.00 2013-10-14 06:48:59.625 287 12647.12 270.27 54778.12 88888.00 2013-10-14 06:48:59.750 287 12647.15 270.30 54778.10 88888.00 2013-10-14 06:48:59.875 287 12647.15 270.30 54778.10 88888.00 2013-10-14 06:49:00.000 287 12647.10 270.30 54778.10 88888.00 2013-10-14 06:49:00.125 287 12647.10 270.32 54778.12 88888.00 2013-10-14 06:49:00.250 287 12647.08 270.30 54778.10 88888.00 2013-10-14 06:49:00.375 287 12647.02 270.30 54778.10 88888.00 2013-10-14 06:49:00.500 287 12647.05 270.30 54778.07 88888.00 2013-10-14 06:49:00.625 287 12647.05 270.32 54778.10 88888.00 2013-10-14 06:49:00.750 287 12647.05 270.32 54778.12 88888.00 2013-10-14 06:49:00.875 287 12647.02 270.32 54778.10 88888.00 2013-10-14 06:49:01.000 287 12647.02 270.32 54778.10 88888.00 2013-10-14 06:49:01.125 287 12647.08 270.30 54778.10 88888.00 2013-10-14 06:49:01.250 287 12647.10 270.30 54778.10 88888.00 2013-10-14 06:49:01.375 287 12647.08 270.32 54778.10 88888.00 2013-10-14 06:49:01.500 287 12647.02 270.35 54778.10 88888.00 2013-10-14 06:49:01.625 287 12646.98 270.35 54778.10 88888.00 2013-10-14 06:49:01.750 287 12646.95 270.35 54778.12 88888.00 2013-10-14 06:49:01.875 287 12646.92 270.35 54778.12 88888.00 2013-10-14 06:49:02.000 287 12646.98 270.32 54778.10 88888.00 2013-10-14 06:49:02.125 287 12647.00 270.32 54778.10 88888.00 2013-10-14 06:49:02.250 287 12646.95 270.30 54778.07 88888.00 2013-10-14 06:49:02.375 287 12646.98 270.32 54778.07 88888.00 2013-10-14 06:49:02.500 287 12646.90 270.32 54778.10 88888.00 2013-10-14 06:49:02.625 287 12646.92 270.32 54778.12 88888.00 2013-10-14 06:49:02.750 287 12646.98 270.35 54778.15 88888.00 2013-10-14 06:49:02.875 287 12647.00 270.35 54778.15 88888.00 2013-10-14 06:49:03.000 287 12646.98 270.38 54778.15 88888.00 2013-10-14 06:49:03.125 287 12646.98 270.38 54778.15 88888.00 2013-10-14 06:49:03.250 287 12647.02 270.32 54778.12 88888.00 2013-10-14 06:49:03.375 287 12647.12 270.35 54778.10 88888.00 2013-10-14 06:49:03.500 287 12647.15 270.35 54778.12 88888.00 2013-10-14 06:49:03.625 287 12647.10 270.35 54778.12 88888.00 2013-10-14 06:49:03.750 287 12647.05 270.32 54778.10 88888.00 2013-10-14 06:49:03.875 287 12647.02 270.32 54778.10 88888.00 2013-10-14 06:49:04.000 287 12647.08 270.35 54778.10 88888.00 2013-10-14 06:49:04.125 287 12647.10 270.38 54778.12 88888.00 2013-10-14 06:49:04.250 287 12647.10 270.35 54778.10 88888.00 2013-10-14 06:49:04.375 287 12647.10 270.35 54778.12 88888.00 2013-10-14 06:49:04.500 287 12647.05 270.35 54778.10 88888.00 2013-10-14 06:49:04.625 287 12647.08 270.35 54778.07 88888.00 2013-10-14 06:49:04.750 287 12647.05 270.35 54778.10 88888.00 2013-10-14 06:49:04.875 287 12647.02 270.35 54778.07 88888.00 2013-10-14 06:49:05.000 287 12647.08 270.38 54778.10 88888.00 2013-10-14 06:49:05.125 287 12647.12 270.38 54778.07 88888.00 2013-10-14 06:49:05.250 287 12647.08 270.27 54778.07 88888.00 2013-10-14 06:49:05.375 287 12647.12 270.30 54778.07 88888.00 2013-10-14 06:49:05.500 287 12647.15 270.38 54778.07 88888.00 2013-10-14 06:49:05.625 287 12647.17 270.40 54778.07 88888.00 2013-10-14 06:49:05.750 287 12647.17 270.40 54778.07 88888.00 2013-10-14 06:49:05.875 287 12647.12 270.35 54778.07 88888.00 2013-10-14 06:49:06.000 287 12647.12 270.35 54778.05 88888.00 2013-10-14 06:49:06.125 287 12647.15 270.38 54778.07 88888.00 2013-10-14 06:49:06.250 287 12647.12 270.32 54778.07 88888.00 2013-10-14 06:49:06.375 287 12647.15 270.32 54778.05 88888.00 2013-10-14 06:49:06.500 287 12647.17 270.35 54778.03 88888.00 2013-10-14 06:49:06.625 287 12647.15 270.35 54778.07 88888.00 2013-10-14 06:49:06.750 287 12647.08 270.35 54778.05 88888.00 2013-10-14 06:49:06.875 287 12647.05 270.35 54778.05 88888.00 2013-10-14 06:49:07.000 287 12647.02 270.32 54778.03 88888.00 2013-10-14 06:49:07.125 287 12647.12 270.32 54778.07 88888.00 2013-10-14 06:49:07.250 287 12647.10 270.32 54777.97 88888.00 2013-10-14 06:49:07.375 287 12647.08 270.32 54777.97 88888.00 2013-10-14 06:49:07.500 287 12647.02 270.38 54778.03 88888.00 2013-10-14 06:49:07.625 287 12647.05 270.32 54778.00 88888.00 2013-10-14 06:49:07.750 287 12647.02 270.30 54777.97 88888.00 2013-10-14 06:49:07.875 287 12647.10 270.35 54778.00 88888.00 2013-10-14 06:49:08.000 287 12647.15 270.35 54778.00 88888.00 2013-10-14 06:49:08.125 287 12647.20 270.35 54778.03 88888.00 2013-10-14 06:49:08.250 287 12647.12 270.35 54778.05 88888.00 2013-10-14 06:49:08.375 287 12647.12 270.38 54778.05 88888.00 2013-10-14 06:49:08.500 287 12647.12 270.38 54778.05 88888.00 2013-10-14 06:49:08.625 287 12647.10 270.35 54778.05 88888.00 2013-10-14 06:49:08.750 287 12647.10 270.35 54778.03 88888.00 2013-10-14 06:49:08.875 287 12647.08 270.32 54778.03 88888.00 2013-10-14 06:49:09.000 287 12647.12 270.35 54778.00 88888.00 2013-10-14 06:49:09.125 287 12647.23 270.40 54778.03 88888.00 2013-10-14 06:49:09.250 287 12647.25 270.35 54778.03 88888.00 2013-10-14 06:49:09.375 287 12647.17 270.32 54778.03 88888.00 2013-10-14 06:49:09.500 287 12647.15 270.35 54778.05 88888.00 2013-10-14 06:49:09.625 287 12647.17 270.35 54778.05 88888.00 2013-10-14 06:49:09.750 287 12647.17 270.38 54778.00 88888.00 2013-10-14 06:49:09.875 287 12647.10 270.35 54778.00 88888.00 2013-10-14 06:49:10.000 287 12647.05 270.32 54778.00 88888.00 2013-10-14 06:49:10.125 287 12647.05 270.32 54778.00 88888.00 2013-10-14 06:49:10.250 287 12647.08 270.35 54778.05 88888.00 2013-10-14 06:49:10.375 287 12647.05 270.38 54778.00 88888.00 2013-10-14 06:49:10.500 287 12647.00 270.38 54778.00 88888.00 2013-10-14 06:49:10.625 287 12647.05 270.38 54778.00 88888.00 2013-10-14 06:49:10.750 287 12647.05 270.38 54778.05 88888.00 2013-10-14 06:49:10.875 287 12647.08 270.35 54778.03 88888.00 2013-10-14 06:49:11.000 287 12647.08 270.32 54778.00 88888.00 2013-10-14 06:49:11.125 287 12647.10 270.32 54778.00 88888.00 2013-10-14 06:49:11.250 287 12647.10 270.32 54778.03 88888.00 2013-10-14 06:49:11.375 287 12647.12 270.38 54778.03 88888.00 2013-10-14 06:49:11.500 287 12647.15 270.40 54778.05 88888.00 2013-10-14 06:49:11.625 287 12647.12 270.38 54778.03 88888.00 2013-10-14 06:49:11.750 287 12647.10 270.35 54778.03 88888.00 2013-10-14 06:49:11.875 287 12647.10 270.40 54778.00 88888.00 2013-10-14 06:49:12.000 287 12647.08 270.38 54778.03 88888.00 2013-10-14 06:49:12.125 287 12647.12 270.35 54778.03 88888.00 2013-10-14 06:49:12.250 287 12647.10 270.32 54778.05 88888.00 2013-10-14 06:49:12.375 287 12647.12 270.32 54778.03 88888.00 2013-10-14 06:49:12.500 287 12647.12 270.35 54778.03 88888.00 2013-10-14 06:49:12.625 287 12647.10 270.35 54778.05 88888.00 2013-10-14 06:49:12.750 287 12647.08 270.38 54778.05 88888.00 2013-10-14 06:49:12.875 287 12647.10 270.38 54778.05 88888.00 2013-10-14 06:49:13.000 287 12647.12 270.38 54778.03 88888.00 2013-10-14 06:49:13.125 287 12647.15 270.40 54778.05 88888.00 2013-10-14 06:49:13.250 287 12647.12 270.38 54778.05 88888.00 2013-10-14 06:49:13.375 287 12647.10 270.35 54778.03 88888.00 2013-10-14 06:49:13.500 287 12647.10 270.38 54778.05 88888.00 2013-10-14 06:49:13.625 287 12647.15 270.38 54778.05 88888.00 2013-10-14 06:49:13.750 287 12647.17 270.38 54778.03 88888.00 2013-10-14 06:49:13.875 287 12647.17 270.38 54778.00 88888.00 2013-10-14 06:49:14.000 287 12647.15 270.40 54778.00 88888.00 2013-10-14 06:49:14.125 287 12647.15 270.40 54778.00 88888.00 2013-10-14 06:49:14.250 287 12647.05 270.38 54778.00 88888.00 2013-10-14 06:49:14.375 287 12647.10 270.35 54777.97 88888.00 2013-10-14 06:49:14.500 287 12647.08 270.35 54778.00 88888.00 2013-10-14 06:49:14.625 287 12647.05 270.38 54777.97 88888.00 2013-10-14 06:49:14.750 287 12647.08 270.40 54778.00 88888.00 2013-10-14 06:49:14.875 287 12647.15 270.38 54777.97 88888.00 2013-10-14 06:49:15.000 287 12647.12 270.40 54778.00 88888.00 2013-10-14 06:49:15.125 287 12647.10 270.40 54778.00 88888.00 2013-10-14 06:49:15.250 287 12647.08 270.40 54777.97 88888.00 2013-10-14 06:49:15.375 287 12647.10 270.43 54777.97 88888.00 2013-10-14 06:49:15.500 287 12647.10 270.43 54778.00 88888.00 2013-10-14 06:49:15.625 287 12647.15 270.43 54778.00 88888.00 2013-10-14 06:49:15.750 287 12647.15 270.43 54778.03 88888.00 2013-10-14 06:49:15.875 287 12647.12 270.43 54778.00 88888.00 2013-10-14 06:49:16.000 287 12647.10 270.43 54777.95 88888.00 2013-10-14 06:49:16.125 287 12647.05 270.43 54777.95 88888.00 2013-10-14 06:49:16.250 287 12647.05 270.40 54778.00 88888.00 2013-10-14 06:49:16.375 287 12647.15 270.43 54778.00 88888.00 2013-10-14 06:49:16.500 287 12647.17 270.43 54778.00 88888.00 2013-10-14 06:49:16.625 287 12647.20 270.43 54778.00 88888.00 2013-10-14 06:49:16.750 287 12647.17 270.45 54778.00 88888.00 2013-10-14 06:49:16.875 287 12647.10 270.48 54777.97 88888.00 2013-10-14 06:49:17.000 287 12647.05 270.48 54777.95 88888.00 2013-10-14 06:49:17.125 287 12647.08 270.48 54777.95 88888.00 2013-10-14 06:49:17.250 287 12647.08 270.45 54777.97 88888.00 2013-10-14 06:49:17.375 287 12647.05 270.43 54777.95 88888.00 2013-10-14 06:49:17.500 287 12647.08 270.40 54777.93 88888.00 2013-10-14 06:49:17.625 287 12647.02 270.38 54777.88 88888.00 2013-10-14 06:49:17.750 287 12646.98 270.40 54777.90 88888.00 2013-10-14 06:49:17.875 287 12647.02 270.45 54777.93 88888.00 2013-10-14 06:49:18.000 287 12647.12 270.45 54777.95 88888.00 2013-10-14 06:49:18.125 287 12647.10 270.43 54777.95 88888.00 2013-10-14 06:49:18.250 287 12647.00 270.40 54777.93 88888.00 2013-10-14 06:49:18.375 287 12647.05 270.43 54777.90 88888.00 2013-10-14 06:49:18.500 287 12647.08 270.43 54777.90 88888.00 2013-10-14 06:49:18.625 287 12647.12 270.45 54777.93 88888.00 2013-10-14 06:49:18.750 287 12647.15 270.48 54777.93 88888.00 2013-10-14 06:49:18.875 287 12647.15 270.45 54777.93 88888.00 2013-10-14 06:49:19.000 287 12647.15 270.48 54777.90 88888.00 2013-10-14 06:49:19.125 287 12647.12 270.45 54777.90 88888.00 2013-10-14 06:49:19.250 287 12647.08 270.43 54777.90 88888.00 2013-10-14 06:49:19.375 287 12647.05 270.43 54777.90 88888.00 2013-10-14 06:49:19.500 287 12647.02 270.45 54777.90 88888.00 2013-10-14 06:49:19.625 287 12647.00 270.45 54777.93 88888.00 2013-10-14 06:49:19.750 287 12647.02 270.48 54777.93 88888.00 2013-10-14 06:49:19.875 287 12647.00 270.50 54777.95 88888.00 2013-10-14 06:49:20.000 287 12646.98 270.50 54777.93 88888.00 2013-10-14 06:49:20.125 287 12646.98 270.48 54777.93 88888.00 2013-10-14 06:49:20.250 287 12646.98 270.43 54777.93 88888.00 2013-10-14 06:49:20.375 287 12647.00 270.43 54777.93 88888.00 2013-10-14 06:49:20.500 287 12647.00 270.43 54777.93 88888.00 2013-10-14 06:49:20.625 287 12647.02 270.43 54777.93 88888.00 2013-10-14 06:49:20.750 287 12647.05 270.45 54777.90 88888.00 2013-10-14 06:49:20.875 287 12646.98 270.45 54777.90 88888.00 2013-10-14 06:49:21.000 287 12647.00 270.45 54777.88 88888.00 2013-10-14 06:49:21.125 287 12647.05 270.45 54777.88 88888.00 2013-10-14 06:49:21.250 287 12647.00 270.45 54777.90 88888.00 2013-10-14 06:49:21.375 287 12646.98 270.43 54777.90 88888.00 2013-10-14 06:49:21.500 287 12646.92 270.45 54777.90 88888.00 2013-10-14 06:49:21.625 287 12646.95 270.45 54777.90 88888.00 2013-10-14 06:49:21.750 287 12647.00 270.48 54777.88 88888.00 2013-10-14 06:49:21.875 287 12647.05 270.48 54777.90 88888.00 2013-10-14 06:49:22.000 287 12647.00 270.48 54777.93 88888.00 2013-10-14 06:49:22.125 287 12646.98 270.48 54777.93 88888.00 2013-10-14 06:49:22.250 287 12646.98 270.45 54777.93 88888.00 2013-10-14 06:49:22.375 287 12646.98 270.45 54777.93 88888.00 2013-10-14 06:49:22.500 287 12647.00 270.48 54777.95 88888.00 2013-10-14 06:49:22.625 287 12647.02 270.50 54777.95 88888.00 2013-10-14 06:49:22.750 287 12647.02 270.48 54777.93 88888.00 2013-10-14 06:49:22.875 287 12647.00 270.48 54777.90 88888.00 2013-10-14 06:49:23.000 287 12647.00 270.48 54777.88 88888.00 2013-10-14 06:49:23.125 287 12647.02 270.48 54777.90 88888.00 2013-10-14 06:49:23.250 287 12647.02 270.48 54777.88 88888.00 2013-10-14 06:49:23.375 287 12647.00 270.48 54777.88 88888.00 2013-10-14 06:49:23.500 287 12647.05 270.48 54777.85 88888.00 2013-10-14 06:49:23.625 287 12647.02 270.48 54777.88 88888.00 2013-10-14 06:49:23.750 287 12647.00 270.48 54777.90 88888.00 2013-10-14 06:49:23.875 287 12647.05 270.48 54777.90 88888.00 2013-10-14 06:49:24.000 287 12647.08 270.48 54777.85 88888.00 2013-10-14 06:49:24.125 287 12647.10 270.45 54777.85 88888.00 2013-10-14 06:49:24.250 287 12647.00 270.45 54777.85 88888.00 2013-10-14 06:49:24.375 287 12647.02 270.48 54777.88 88888.00 2013-10-14 06:49:24.500 287 12647.08 270.48 54777.88 88888.00 2013-10-14 06:49:24.625 287 12647.10 270.48 54777.88 88888.00 2013-10-14 06:49:24.750 287 12647.10 270.45 54777.88 88888.00 2013-10-14 06:49:24.875 287 12647.05 270.50 54777.88 88888.00 2013-10-14 06:49:25.000 287 12647.08 270.50 54777.85 88888.00 2013-10-14 06:49:25.125 287 12647.05 270.50 54777.85 88888.00 2013-10-14 06:49:25.250 287 12647.02 270.48 54777.82 88888.00 2013-10-14 06:49:25.375 287 12647.00 270.48 54777.82 88888.00 2013-10-14 06:49:25.500 287 12647.00 270.48 54777.82 88888.00 2013-10-14 06:49:25.625 287 12646.98 270.48 54777.85 88888.00 2013-10-14 06:49:25.750 287 12646.95 270.50 54777.85 88888.00 2013-10-14 06:49:25.875 287 12646.98 270.50 54777.85 88888.00 2013-10-14 06:49:26.000 287 12647.02 270.48 54777.85 88888.00 2013-10-14 06:49:26.125 287 12647.08 270.50 54777.88 88888.00 2013-10-14 06:49:26.250 287 12647.08 270.48 54777.85 88888.00 2013-10-14 06:49:26.375 287 12647.08 270.48 54777.85 88888.00 2013-10-14 06:49:26.500 287 12647.00 270.48 54777.85 88888.00 2013-10-14 06:49:26.625 287 12647.05 270.48 54777.82 88888.00 2013-10-14 06:49:26.750 287 12647.10 270.48 54777.85 88888.00 2013-10-14 06:49:26.875 287 12647.05 270.50 54777.85 88888.00 2013-10-14 06:49:27.000 287 12647.00 270.50 54777.82 88888.00 2013-10-14 06:49:27.125 287 12646.95 270.50 54777.80 88888.00 2013-10-14 06:49:27.250 287 12646.98 270.50 54777.80 88888.00 2013-10-14 06:49:27.375 287 12647.00 270.50 54777.78 88888.00 2013-10-14 06:49:27.500 287 12647.00 270.50 54777.80 88888.00 2013-10-14 06:49:27.625 287 12647.00 270.50 54777.78 88888.00 2013-10-14 06:49:27.750 287 12646.98 270.50 54777.80 88888.00 2013-10-14 06:49:27.875 287 12646.95 270.50 54777.82 88888.00 2013-10-14 06:49:28.000 287 12646.95 270.52 54777.82 88888.00 2013-10-14 06:49:28.125 287 12646.98 270.52 54777.85 88888.00 2013-10-14 06:49:28.250 287 12646.95 270.52 54777.85 88888.00 2013-10-14 06:49:28.375 287 12646.98 270.50 54777.85 88888.00 2013-10-14 06:49:28.500 287 12647.02 270.50 54777.85 88888.00 2013-10-14 06:49:28.625 287 12647.05 270.48 54777.82 88888.00 2013-10-14 06:49:28.750 287 12647.00 270.48 54777.80 88888.00 2013-10-14 06:49:28.875 287 12647.00 270.45 54777.80 88888.00 2013-10-14 06:49:29.000 287 12647.02 270.48 54777.80 88888.00 2013-10-14 06:49:29.125 287 12647.02 270.50 54777.80 88888.00 2013-10-14 06:49:29.250 287 12647.02 270.50 54777.80 88888.00 2013-10-14 06:49:29.375 287 12647.05 270.52 54777.82 88888.00 2013-10-14 06:49:29.500 287 12647.02 270.50 54777.80 88888.00 2013-10-14 06:49:29.625 287 12647.00 270.52 54777.80 88888.00 2013-10-14 06:49:29.750 287 12646.95 270.50 54777.78 88888.00 2013-10-14 06:49:29.875 287 12646.92 270.50 54777.78 88888.00 2013-10-14 06:49:30.000 287 12647.00 270.50 54777.80 88888.00 2013-10-14 06:49:30.125 287 12647.05 270.50 54777.80 88888.00 2013-10-14 06:49:30.250 287 12646.95 270.50 54777.82 88888.00 2013-10-14 06:49:30.375 287 12646.95 270.52 54777.82 88888.00 2013-10-14 06:49:30.500 287 12646.98 270.52 54777.80 88888.00 2013-10-14 06:49:30.625 287 12646.95 270.52 54777.80 88888.00 2013-10-14 06:49:30.750 287 12646.88 270.50 54777.75 88888.00 2013-10-14 06:49:30.875 287 12646.90 270.50 54777.75 88888.00 2013-10-14 06:49:31.000 287 12647.02 270.55 54777.75 88888.00 2013-10-14 06:49:31.125 287 12647.02 270.55 54777.80 88888.00 2013-10-14 06:49:31.250 287 12646.95 270.50 54777.78 88888.00 2013-10-14 06:49:31.375 287 12646.98 270.50 54777.78 88888.00 2013-10-14 06:49:31.500 287 12647.02 270.55 54777.78 88888.00 2013-10-14 06:49:31.625 287 12647.05 270.55 54777.80 88888.00 2013-10-14 06:49:31.750 287 12647.00 270.52 54777.80 88888.00 2013-10-14 06:49:31.875 287 12646.98 270.55 54777.80 88888.00 2013-10-14 06:49:32.000 287 12647.00 270.57 54777.85 88888.00 2013-10-14 06:49:32.125 287 12646.95 270.55 54777.82 88888.00 2013-10-14 06:49:32.250 287 12646.92 270.52 54777.82 88888.00 2013-10-14 06:49:32.375 287 12646.98 270.55 54777.82 88888.00 2013-10-14 06:49:32.500 287 12647.02 270.55 54777.80 88888.00 2013-10-14 06:49:32.625 287 12647.05 270.57 54777.82 88888.00 2013-10-14 06:49:32.750 287 12646.98 270.60 54777.85 88888.00 2013-10-14 06:49:32.875 287 12647.00 270.57 54777.88 88888.00 2013-10-14 06:49:33.000 287 12647.05 270.57 54777.82 88888.00 2013-10-14 06:49:33.125 287 12647.08 270.57 54777.80 88888.00 2013-10-14 06:49:33.250 287 12647.10 270.55 54777.82 88888.00 2013-10-14 06:49:33.375 287 12647.12 270.57 54777.82 88888.00 2013-10-14 06:49:33.500 287 12647.08 270.57 54777.82 88888.00 2013-10-14 06:49:33.625 287 12647.10 270.60 54777.82 88888.00 2013-10-14 06:49:33.750 287 12647.10 270.60 54777.80 88888.00 2013-10-14 06:49:33.875 287 12647.08 270.62 54777.80 88888.00 2013-10-14 06:49:34.000 287 12647.10 270.62 54777.75 88888.00 2013-10-14 06:49:34.125 287 12647.08 270.62 54777.75 88888.00 2013-10-14 06:49:34.250 287 12647.08 270.55 54777.78 88888.00 2013-10-14 06:49:34.375 287 12647.12 270.57 54777.78 88888.00 2013-10-14 06:49:34.500 287 12647.15 270.57 54777.78 88888.00 2013-10-14 06:49:34.625 287 12647.12 270.60 54777.78 88888.00 2013-10-14 06:49:34.750 287 12647.08 270.62 54777.75 88888.00 2013-10-14 06:49:34.875 287 12647.02 270.60 54777.75 88888.00 2013-10-14 06:49:35.000 287 12647.08 270.60 54777.75 88888.00 2013-10-14 06:49:35.125 287 12647.10 270.62 54777.78 88888.00 2013-10-14 06:49:35.250 287 12647.02 270.62 54777.78 88888.00 2013-10-14 06:49:35.375 287 12647.00 270.65 54777.78 88888.00 2013-10-14 06:49:35.500 287 12647.00 270.62 54777.75 88888.00 2013-10-14 06:49:35.625 287 12647.08 270.62 54777.78 88888.00 2013-10-14 06:49:35.750 287 12647.08 270.62 54777.75 88888.00 2013-10-14 06:49:35.875 287 12647.00 270.62 54777.75 88888.00 2013-10-14 06:49:36.000 287 12647.05 270.65 54777.78 88888.00 2013-10-14 06:49:36.125 287 12647.10 270.65 54777.75 88888.00 2013-10-14 06:49:36.250 287 12647.02 270.62 54777.75 88888.00 2013-10-14 06:49:36.375 287 12647.02 270.60 54777.78 88888.00 2013-10-14 06:49:36.500 287 12647.02 270.62 54777.75 88888.00 2013-10-14 06:49:36.625 287 12647.02 270.62 54777.78 88888.00 2013-10-14 06:49:36.750 287 12647.05 270.62 54777.78 88888.00 2013-10-14 06:49:36.875 287 12647.02 270.60 54777.72 88888.00 2013-10-14 06:49:37.000 287 12647.00 270.62 54777.72 88888.00 2013-10-14 06:49:37.125 287 12646.98 270.65 54777.78 88888.00 2013-10-14 06:49:37.250 287 12647.00 270.62 54777.78 88888.00 2013-10-14 06:49:37.375 287 12647.08 270.68 54777.80 88888.00 2013-10-14 06:49:37.500 287 12647.02 270.70 54777.80 88888.00 2013-10-14 06:49:37.625 287 12647.00 270.65 54777.80 88888.00 2013-10-14 06:49:37.750 287 12646.95 270.65 54777.78 88888.00 2013-10-14 06:49:37.875 287 12646.98 270.65 54777.75 88888.00 2013-10-14 06:49:38.000 287 12646.98 270.65 54777.75 88888.00 2013-10-14 06:49:38.125 287 12647.00 270.70 54777.78 88888.00 2013-10-14 06:49:38.250 287 12647.00 270.68 54777.78 88888.00 2013-10-14 06:49:38.375 287 12646.95 270.68 54777.75 88888.00 2013-10-14 06:49:38.500 287 12646.92 270.70 54777.78 88888.00 2013-10-14 06:49:38.625 287 12646.95 270.70 54777.75 88888.00 2013-10-14 06:49:38.750 287 12647.02 270.70 54777.78 88888.00 2013-10-14 06:49:38.875 287 12647.08 270.68 54777.75 88888.00 2013-10-14 06:49:39.000 287 12647.05 270.68 54777.72 88888.00 2013-10-14 06:49:39.125 287 12647.00 270.70 54777.75 88888.00 2013-10-14 06:49:39.250 287 12646.98 270.70 54777.78 88888.00 2013-10-14 06:49:39.375 287 12647.02 270.70 54777.75 88888.00 2013-10-14 06:49:39.500 287 12647.08 270.68 54777.75 88888.00 2013-10-14 06:49:39.625 287 12647.00 270.65 54777.75 88888.00 2013-10-14 06:49:39.750 287 12646.98 270.65 54777.75 88888.00 2013-10-14 06:49:39.875 287 12646.98 270.70 54777.72 88888.00 2013-10-14 06:49:40.000 287 12647.00 270.73 54777.72 88888.00 2013-10-14 06:49:40.125 287 12647.00 270.73 54777.72 88888.00 2013-10-14 06:49:40.250 287 12646.95 270.70 54777.72 88888.00 2013-10-14 06:49:40.375 287 12646.98 270.73 54777.75 88888.00 2013-10-14 06:49:40.500 287 12646.95 270.73 54777.75 88888.00 2013-10-14 06:49:40.625 287 12646.92 270.73 54777.72 88888.00 2013-10-14 06:49:40.750 287 12646.92 270.70 54777.68 88888.00 2013-10-14 06:49:40.875 287 12646.98 270.73 54777.68 88888.00 2013-10-14 06:49:41.000 287 12647.00 270.73 54777.72 88888.00 2013-10-14 06:49:41.125 287 12646.98 270.73 54777.72 88888.00 2013-10-14 06:49:41.250 287 12646.92 270.73 54777.72 88888.00 2013-10-14 06:49:41.375 287 12647.00 270.80 54777.75 88888.00 2013-10-14 06:49:41.500 287 12647.00 270.77 54777.75 88888.00 2013-10-14 06:49:41.625 287 12646.98 270.77 54777.75 88888.00 2013-10-14 06:49:41.750 287 12646.95 270.77 54777.78 88888.00 2013-10-14 06:49:41.875 287 12646.98 270.80 54777.78 88888.00 2013-10-14 06:49:42.000 287 12647.02 270.80 54777.72 88888.00 2013-10-14 06:49:42.125 287 12646.98 270.77 54777.75 88888.00 2013-10-14 06:49:42.250 287 12646.90 270.77 54777.75 88888.00 2013-10-14 06:49:42.375 287 12646.98 270.80 54777.75 88888.00 2013-10-14 06:49:42.500 287 12647.00 270.80 54777.75 88888.00 2013-10-14 06:49:42.625 287 12646.98 270.80 54777.72 88888.00 2013-10-14 06:49:42.750 287 12646.92 270.77 54777.75 88888.00 2013-10-14 06:49:42.875 287 12646.95 270.80 54777.72 88888.00 2013-10-14 06:49:43.000 287 12647.02 270.77 54777.70 88888.00 2013-10-14 06:49:43.125 287 12647.08 270.82 54777.72 88888.00 2013-10-14 06:49:43.250 287 12647.05 270.80 54777.72 88888.00 2013-10-14 06:49:43.375 287 12647.00 270.82 54777.70 88888.00 2013-10-14 06:49:43.500 287 12646.98 270.85 54777.70 88888.00 2013-10-14 06:49:43.625 287 12647.00 270.82 54777.70 88888.00 2013-10-14 06:49:43.750 287 12647.00 270.82 54777.70 88888.00 2013-10-14 06:49:43.875 287 12646.98 270.82 54777.70 88888.00 2013-10-14 06:49:44.000 287 12647.00 270.80 54777.68 88888.00 2013-10-14 06:49:44.125 287 12646.92 270.80 54777.70 88888.00 2013-10-14 06:49:44.250 287 12646.95 270.82 54777.70 88888.00 2013-10-14 06:49:44.375 287 12647.02 270.82 54777.72 88888.00 2013-10-14 06:49:44.500 287 12647.02 270.85 54777.70 88888.00 2013-10-14 06:49:44.625 287 12646.98 270.82 54777.70 88888.00 2013-10-14 06:49:44.750 287 12646.95 270.85 54777.68 88888.00 2013-10-14 06:49:44.875 287 12646.95 270.85 54777.68 88888.00 2013-10-14 06:49:45.000 287 12646.98 270.85 54777.70 88888.00 2013-10-14 06:49:45.125 287 12647.00 270.85 54777.70 88888.00 2013-10-14 06:49:45.250 287 12646.98 270.85 54777.70 88888.00 2013-10-14 06:49:45.375 287 12646.95 270.88 54777.68 88888.00 2013-10-14 06:49:45.500 287 12646.95 270.85 54777.68 88888.00 2013-10-14 06:49:45.625 287 12646.98 270.85 54777.65 88888.00 2013-10-14 06:49:45.750 287 12646.98 270.85 54777.68 88888.00 2013-10-14 06:49:45.875 287 12646.95 270.88 54777.68 88888.00 2013-10-14 06:49:46.000 287 12646.98 270.90 54777.68 88888.00 2013-10-14 06:49:46.125 287 12647.05 270.93 54777.65 88888.00 2013-10-14 06:49:46.250 287 12646.98 270.90 54777.68 88888.00 2013-10-14 06:49:46.375 287 12646.98 270.93 54777.70 88888.00 2013-10-14 06:49:46.500 287 12647.00 270.93 54777.70 88888.00 2013-10-14 06:49:46.625 287 12646.98 270.93 54777.70 88888.00 2013-10-14 06:49:46.750 287 12646.95 270.93 54777.68 88888.00 2013-10-14 06:49:46.875 287 12646.98 270.90 54777.68 88888.00 2013-10-14 06:49:47.000 287 12647.00 270.93 54777.65 88888.00 2013-10-14 06:49:47.125 287 12647.00 270.93 54777.68 88888.00 2013-10-14 06:49:47.250 287 12646.95 270.90 54777.70 88888.00 2013-10-14 06:49:47.375 287 12647.00 270.93 54777.70 88888.00 2013-10-14 06:49:47.500 287 12646.98 270.93 54777.68 88888.00 2013-10-14 06:49:47.625 287 12646.98 270.98 54777.70 88888.00 2013-10-14 06:49:47.750 287 12647.02 271.00 54777.68 88888.00 2013-10-14 06:49:47.875 287 12647.00 271.00 54777.68 88888.00 2013-10-14 06:49:48.000 287 12647.02 270.98 54777.68 88888.00 2013-10-14 06:49:48.125 287 12647.02 270.98 54777.70 88888.00 2013-10-14 06:49:48.250 287 12646.98 270.95 54777.70 88888.00 2013-10-14 06:49:48.375 287 12646.98 271.00 54777.68 88888.00 2013-10-14 06:49:48.500 287 12646.98 271.00 54777.68 88888.00 2013-10-14 06:49:48.625 287 12646.98 271.00 54777.65 88888.00 2013-10-14 06:49:48.750 287 12646.95 271.02 54777.68 88888.00 2013-10-14 06:49:48.875 287 12646.92 271.02 54777.68 88888.00 2013-10-14 06:49:49.000 287 12646.95 271.00 54777.68 88888.00 2013-10-14 06:49:49.125 287 12646.98 271.00 54777.68 88888.00 2013-10-14 06:49:49.250 287 12647.00 270.98 54777.65 88888.00 2013-10-14 06:49:49.375 287 12646.95 271.00 54777.62 88888.00 2013-10-14 06:49:49.500 287 12646.92 271.05 54777.65 88888.00 2013-10-14 06:49:49.625 287 12646.95 271.00 54777.70 88888.00 2013-10-14 06:49:49.750 287 12647.00 271.05 54777.70 88888.00 2013-10-14 06:49:49.875 287 12647.00 271.07 54777.70 88888.00 2013-10-14 06:49:50.000 287 12646.98 271.07 54777.68 88888.00 2013-10-14 06:49:50.125 287 12646.95 271.07 54777.65 88888.00 2013-10-14 06:49:50.250 287 12646.95 271.02 54777.68 88888.00 2013-10-14 06:49:50.375 287 12647.00 271.02 54777.65 88888.00 2013-10-14 06:49:50.500 287 12647.00 271.02 54777.68 88888.00 2013-10-14 06:49:50.625 287 12647.00 271.07 54777.68 88888.00 2013-10-14 06:49:50.750 287 12646.98 271.07 54777.68 88888.00 2013-10-14 06:49:50.875 287 12646.95 271.07 54777.68 88888.00 2013-10-14 06:49:51.000 287 12646.92 271.07 54777.65 88888.00 2013-10-14 06:49:51.125 287 12646.90 271.07 54777.68 88888.00 2013-10-14 06:49:51.250 287 12646.90 271.05 54777.68 88888.00 2013-10-14 06:49:51.375 287 12647.00 271.07 54777.65 88888.00 2013-10-14 06:49:51.500 287 12647.05 271.10 54777.70 88888.00 2013-10-14 06:49:51.625 287 12647.00 271.12 54777.68 88888.00 2013-10-14 06:49:51.750 287 12646.95 271.12 54777.68 88888.00 2013-10-14 06:49:51.875 287 12646.98 271.10 54777.70 88888.00 2013-10-14 06:49:52.000 287 12646.92 271.12 54777.68 88888.00 2013-10-14 06:49:52.125 287 12646.88 271.12 54777.70 88888.00 2013-10-14 06:49:52.250 287 12646.90 271.12 54777.70 88888.00 2013-10-14 06:49:52.375 287 12647.00 271.15 54777.70 88888.00 2013-10-14 06:49:52.500 287 12646.98 271.12 54777.68 88888.00 2013-10-14 06:49:52.625 287 12646.98 271.15 54777.68 88888.00 2013-10-14 06:49:52.750 287 12647.00 271.18 54777.68 88888.00 2013-10-14 06:49:52.875 287 12646.92 271.18 54777.65 88888.00 2013-10-14 06:49:53.000 287 12646.90 271.18 54777.60 88888.00 2013-10-14 06:49:53.125 287 12646.95 271.15 54777.62 88888.00 2013-10-14 06:49:53.250 287 12646.98 271.12 54777.62 88888.00 2013-10-14 06:49:53.375 287 12647.08 271.12 54777.62 88888.00 2013-10-14 06:49:53.500 287 12647.12 271.15 54777.62 88888.00 2013-10-14 06:49:53.625 287 12647.05 271.18 54777.65 88888.00 2013-10-14 06:49:53.750 287 12647.02 271.23 54777.68 88888.00 2013-10-14 06:49:53.875 287 12646.98 271.23 54777.65 88888.00 2013-10-14 06:49:54.000 287 12646.95 271.20 54777.62 88888.00 2013-10-14 06:49:54.125 287 12647.00 271.23 54777.65 88888.00 2013-10-14 06:49:54.250 287 12647.00 271.18 54777.62 88888.00 2013-10-14 06:49:54.375 287 12646.98 271.23 54777.60 88888.00 2013-10-14 06:49:54.500 287 12646.98 271.20 54777.60 88888.00 2013-10-14 06:49:54.625 287 12647.00 271.18 54777.60 88888.00 2013-10-14 06:49:54.750 287 12647.00 271.18 54777.60 88888.00 2013-10-14 06:49:54.875 287 12647.00 271.18 54777.62 88888.00 2013-10-14 06:49:55.000 287 12646.98 271.15 54777.60 88888.00 2013-10-14 06:49:55.125 287 12646.98 271.18 54777.62 88888.00 2013-10-14 06:49:55.250 287 12647.00 271.18 54777.62 88888.00 2013-10-14 06:49:55.375 287 12647.00 271.20 54777.60 88888.00 2013-10-14 06:49:55.500 287 12647.02 271.20 54777.60 88888.00 2013-10-14 06:49:55.625 287 12647.02 271.20 54777.62 88888.00 2013-10-14 06:49:55.750 287 12647.05 271.23 54777.65 88888.00 2013-10-14 06:49:55.875 287 12647.10 271.23 54777.62 88888.00 2013-10-14 06:49:56.000 287 12647.08 271.23 54777.62 88888.00 2013-10-14 06:49:56.125 287 12647.08 271.23 54777.62 88888.00 2013-10-14 06:49:56.250 287 12646.98 271.23 54777.62 88888.00 2013-10-14 06:49:56.375 287 12646.98 271.23 54777.62 88888.00 2013-10-14 06:49:56.500 287 12646.98 271.23 54777.62 88888.00 2013-10-14 06:49:56.625 287 12647.02 271.25 54777.62 88888.00 2013-10-14 06:49:56.750 287 12647.02 271.25 54777.60 88888.00 2013-10-14 06:49:56.875 287 12647.02 271.25 54777.60 88888.00 2013-10-14 06:49:57.000 287 12647.02 271.23 54777.57 88888.00 2013-10-14 06:49:57.125 287 12647.08 271.27 54777.62 88888.00 2013-10-14 06:49:57.250 287 12647.08 271.27 54777.57 88888.00 2013-10-14 06:49:57.375 287 12647.02 271.25 54777.57 88888.00 2013-10-14 06:49:57.500 287 12647.00 271.25 54777.62 88888.00 2013-10-14 06:49:57.625 287 12647.08 271.30 54777.62 88888.00 2013-10-14 06:49:57.750 287 12647.08 271.32 54777.60 88888.00 2013-10-14 06:49:57.875 287 12647.02 271.30 54777.57 88888.00 2013-10-14 06:49:58.000 287 12647.00 271.30 54777.60 88888.00 2013-10-14 06:49:58.125 287 12647.05 271.30 54777.62 88888.00 2013-10-14 06:49:58.250 287 12647.05 271.30 54777.60 88888.00 2013-10-14 06:49:58.375 287 12647.10 271.30 54777.62 88888.00 2013-10-14 06:49:58.500 287 12647.15 271.32 54777.60 88888.00 2013-10-14 06:49:58.625 287 12647.17 271.35 54777.60 88888.00 2013-10-14 06:49:58.750 287 12647.20 271.32 54777.57 88888.00 2013-10-14 06:49:58.875 287 12647.17 271.35 54777.57 88888.00 2013-10-14 06:49:59.000 287 12647.17 271.35 54777.60 88888.00 2013-10-14 06:49:59.125 287 12647.15 271.38 54777.62 88888.00 2013-10-14 06:49:59.250 287 12647.10 271.32 54777.62 88888.00 2013-10-14 06:49:59.375 287 12647.10 271.32 54777.60 88888.00 2013-10-14 06:49:59.500 287 12647.10 271.40 54777.62 88888.00 2013-10-14 06:49:59.625 287 12647.08 271.38 54777.62 88888.00 2013-10-14 06:49:59.750 287 12647.12 271.38 54777.57 88888.00 2013-10-14 06:49:59.875 287 12647.15 271.38 54777.57 88888.00 2013-10-14 06:50:00.000 287 12647.15 271.40 54777.57 88888.00 2013-10-14 06:50:00.125 287 12647.12 271.43 54777.57 88888.00 2013-10-14 06:50:00.250 287 12647.10 271.38 54777.62 88888.00 2013-10-14 06:50:00.375 287 12647.17 271.38 54777.62 88888.00 2013-10-14 06:50:00.500 287 12647.15 271.40 54777.60 88888.00 2013-10-14 06:50:00.625 287 12647.17 271.38 54777.60 88888.00 2013-10-14 06:50:00.750 287 12647.15 271.40 54777.60 88888.00 2013-10-14 06:50:00.875 287 12647.12 271.43 54777.60 88888.00 2013-10-14 06:50:01.000 287 12647.15 271.40 54777.60 88888.00 2013-10-14 06:50:01.125 287 12647.08 271.40 54777.62 88888.00 2013-10-14 06:50:01.250 287 12647.08 271.40 54777.62 88888.00 2013-10-14 06:50:01.375 287 12647.15 271.40 54777.62 88888.00 2013-10-14 06:50:01.500 287 12647.17 271.43 54777.62 88888.00 2013-10-14 06:50:01.625 287 12647.20 271.43 54777.62 88888.00 2013-10-14 06:50:01.750 287 12647.20 271.48 54777.60 88888.00 2013-10-14 06:50:01.875 287 12647.20 271.45 54777.60 88888.00 2013-10-14 06:50:02.000 287 12647.23 271.43 54777.60 88888.00 2013-10-14 06:50:02.125 287 12647.23 271.43 54777.60 88888.00 2013-10-14 06:50:02.250 287 12647.20 271.45 54777.60 88888.00 2013-10-14 06:50:02.375 287 12647.25 271.50 54777.60 88888.00 2013-10-14 06:50:02.500 287 12647.20 271.48 54777.62 88888.00 2013-10-14 06:50:02.625 287 12647.12 271.50 54777.62 88888.00 2013-10-14 06:50:02.750 287 12647.12 271.55 54777.60 88888.00 2013-10-14 06:50:02.875 287 12647.15 271.57 54777.57 88888.00 2013-10-14 06:50:03.000 287 12647.10 271.55 54777.57 88888.00 2013-10-14 06:50:03.125 287 12647.05 271.57 54777.60 88888.00 2013-10-14 06:50:03.250 287 12647.05 271.52 54777.62 88888.00 2013-10-14 06:50:03.375 287 12647.12 271.55 54777.60 88888.00 2013-10-14 06:50:03.500 287 12647.15 271.55 54777.60 88888.00 2013-10-14 06:50:03.625 287 12647.12 271.52 54777.60 88888.00 2013-10-14 06:50:03.750 287 12647.12 271.52 54777.57 88888.00 2013-10-14 06:50:03.875 287 12647.15 271.57 54777.57 88888.00 2013-10-14 06:50:04.000 287 12647.15 271.57 54777.60 88888.00 2013-10-14 06:50:04.125 287 12647.10 271.55 54777.62 88888.00 2013-10-14 06:50:04.250 287 12647.05 271.52 54777.60 88888.00 2013-10-14 06:50:04.375 287 12647.10 271.55 54777.60 88888.00 2013-10-14 06:50:04.500 287 12647.10 271.55 54777.62 88888.00 2013-10-14 06:50:04.625 287 12647.12 271.55 54777.57 88888.00 2013-10-14 06:50:04.750 287 12647.08 271.55 54777.55 88888.00 2013-10-14 06:50:04.875 287 12647.08 271.57 54777.60 88888.00 2013-10-14 06:50:05.000 287 12647.10 271.60 54777.60 88888.00 2013-10-14 06:50:05.125 287 12647.10 271.57 54777.60 88888.00 2013-10-14 06:50:05.250 287 12647.08 271.55 54777.57 88888.00 2013-10-14 06:50:05.375 287 12647.12 271.57 54777.57 88888.00 2013-10-14 06:50:05.500 287 12647.15 271.60 54777.57 88888.00 2013-10-14 06:50:05.625 287 12647.20 271.60 54777.57 88888.00 2013-10-14 06:50:05.750 287 12647.20 271.60 54777.57 88888.00 2013-10-14 06:50:05.875 287 12647.10 271.57 54777.57 88888.00 2013-10-14 06:50:06.000 287 12647.12 271.62 54777.57 88888.00 2013-10-14 06:50:06.125 287 12647.15 271.65 54777.60 88888.00 2013-10-14 06:50:06.250 287 12647.12 271.62 54777.60 88888.00 2013-10-14 06:50:06.375 287 12647.15 271.65 54777.57 88888.00 2013-10-14 06:50:06.500 287 12647.12 271.62 54777.57 88888.00 2013-10-14 06:50:06.625 287 12647.10 271.62 54777.57 88888.00 2013-10-14 06:50:06.750 287 12647.15 271.68 54777.57 88888.00 2013-10-14 06:50:06.875 287 12647.15 271.68 54777.55 88888.00 2013-10-14 06:50:07.000 287 12647.17 271.68 54777.55 88888.00 2013-10-14 06:50:07.125 287 12647.20 271.70 54777.57 88888.00 2013-10-14 06:50:07.250 287 12647.20 271.68 54777.55 88888.00 2013-10-14 06:50:07.375 287 12647.20 271.70 54777.57 88888.00 2013-10-14 06:50:07.500 287 12647.23 271.73 54777.60 88888.00 2013-10-14 06:50:07.625 287 12647.23 271.70 54777.60 88888.00 2013-10-14 06:50:07.750 287 12647.25 271.73 54777.55 88888.00 2013-10-14 06:50:07.875 287 12647.25 271.73 54777.55 88888.00 2013-10-14 06:50:08.000 287 12647.20 271.70 54777.55 88888.00 2013-10-14 06:50:08.125 287 12647.20 271.73 54777.55 88888.00 2013-10-14 06:50:08.250 287 12647.17 271.75 54777.55 88888.00 2013-10-14 06:50:08.375 287 12647.17 271.77 54777.57 88888.00 2013-10-14 06:50:08.500 287 12647.25 271.85 54777.68 88888.00 2013-10-14 06:50:08.625 287 12647.30 271.88 54777.65 88888.00 2013-10-14 06:50:08.750 287 12647.17 271.77 54777.55 88888.00 2013-10-14 06:50:08.875 287 12647.12 271.80 54777.55 88888.00 2013-10-14 06:50:09.000 287 12647.10 271.80 54777.53 88888.00 2013-10-14 06:50:09.125 287 12647.12 271.80 54777.55 88888.00 2013-10-14 06:50:09.250 287 12647.12 271.80 54777.55 88888.00 2013-10-14 06:50:09.375 287 12647.17 271.80 54777.55 88888.00 2013-10-14 06:50:09.500 287 12647.20 271.80 54777.57 88888.00 2013-10-14 06:50:09.625 287 12647.23 271.80 54777.57 88888.00 2013-10-14 06:50:09.750 287 12647.17 271.80 54777.57 88888.00 2013-10-14 06:50:09.875 287 12647.15 271.80 54777.57 88888.00 2013-10-14 06:50:10.000 287 12647.20 271.80 54777.57 88888.00 2013-10-14 06:50:10.125 287 12647.17 271.82 54777.57 88888.00 2013-10-14 06:50:10.250 287 12647.10 271.82 54777.57 88888.00 2013-10-14 06:50:10.375 287 12647.15 271.88 54777.55 88888.00 2013-10-14 06:50:10.500 287 12647.10 271.90 54777.55 88888.00 2013-10-14 06:50:10.625 287 12647.05 271.88 54777.57 88888.00 2013-10-14 06:50:10.750 287 12647.05 271.85 54777.57 88888.00 2013-10-14 06:50:10.875 287 12647.08 271.85 54777.60 88888.00 2013-10-14 06:50:11.000 287 12647.02 271.88 54777.62 88888.00 2013-10-14 06:50:11.125 287 12647.05 271.90 54777.62 88888.00 2013-10-14 06:50:11.250 287 12647.02 271.88 54777.62 88888.00 2013-10-14 06:50:11.375 287 12647.05 271.88 54777.60 88888.00 2013-10-14 06:50:11.500 287 12647.10 271.93 54777.62 88888.00 2013-10-14 06:50:11.625 287 12647.15 271.95 54777.60 88888.00 2013-10-14 06:50:11.750 287 12647.10 272.00 54777.57 88888.00 2013-10-14 06:50:11.875 287 12647.08 272.00 54777.62 88888.00 2013-10-14 06:50:12.000 287 12647.05 272.00 54777.60 88888.00 2013-10-14 06:50:12.125 287 12647.02 271.98 54777.62 88888.00 2013-10-14 06:50:12.250 287 12647.00 271.98 54777.62 88888.00 2013-10-14 06:50:12.375 287 12647.00 272.00 54777.60 88888.00 2013-10-14 06:50:12.500 287 12647.02 272.00 54777.60 88888.00 2013-10-14 06:50:12.625 287 12647.02 272.00 54777.57 88888.00 2013-10-14 06:50:12.750 287 12647.02 271.98 54777.57 88888.00 2013-10-14 06:50:12.875 287 12647.02 271.98 54777.57 88888.00 2013-10-14 06:50:13.000 287 12647.05 272.00 54777.60 88888.00 2013-10-14 06:50:13.125 287 12646.95 272.00 54777.60 88888.00 2013-10-14 06:50:13.250 287 12646.90 272.02 54777.60 88888.00 2013-10-14 06:50:13.375 287 12647.02 272.02 54777.60 88888.00 2013-10-14 06:50:13.500 287 12647.08 272.00 54777.60 88888.00 2013-10-14 06:50:13.625 287 12647.08 272.02 54777.57 88888.00 2013-10-14 06:50:13.750 287 12647.05 272.00 54777.55 88888.00 2013-10-14 06:50:13.875 287 12647.00 272.02 54777.57 88888.00 2013-10-14 06:50:14.000 287 12647.05 272.05 54777.57 88888.00 2013-10-14 06:50:14.125 287 12647.08 272.02 54777.57 88888.00 2013-10-14 06:50:14.250 287 12647.02 272.02 54777.57 88888.00 2013-10-14 06:50:14.375 287 12647.02 272.05 54777.57 88888.00 2013-10-14 06:50:14.500 287 12647.02 272.10 54777.57 88888.00 2013-10-14 06:50:14.625 287 12647.02 272.10 54777.60 88888.00 2013-10-14 06:50:14.750 287 12647.02 272.07 54777.60 88888.00 2013-10-14 06:50:14.875 287 12647.00 272.05 54777.60 88888.00 2013-10-14 06:50:15.000 287 12647.00 272.07 54777.60 88888.00 2013-10-14 06:50:15.125 287 12647.05 272.10 54777.60 88888.00 2013-10-14 06:50:15.250 287 12647.08 272.12 54777.60 88888.00 2013-10-14 06:50:15.375 287 12647.08 272.12 54777.60 88888.00 2013-10-14 06:50:15.500 287 12647.02 272.12 54777.62 88888.00 2013-10-14 06:50:15.625 287 12647.00 272.12 54777.60 88888.00 2013-10-14 06:50:15.750 287 12647.02 272.12 54777.60 88888.00 2013-10-14 06:50:15.875 287 12647.05 272.15 54777.62 88888.00 2013-10-14 06:50:16.000 287 12647.08 272.12 54777.60 88888.00 2013-10-14 06:50:16.125 287 12647.02 272.12 54777.60 88888.00 2013-10-14 06:50:16.250 287 12646.98 272.12 54777.62 88888.00 2013-10-14 06:50:16.375 287 12647.05 272.15 54777.60 88888.00 2013-10-14 06:50:16.500 287 12647.00 272.15 54777.60 88888.00 2013-10-14 06:50:16.625 287 12646.95 272.15 54777.60 88888.00 2013-10-14 06:50:16.750 287 12646.98 272.20 54777.62 88888.00 2013-10-14 06:50:16.875 287 12646.98 272.18 54777.60 88888.00 2013-10-14 06:50:17.000 287 12647.00 272.18 54777.57 88888.00 2013-10-14 06:50:17.125 287 12646.98 272.18 54777.62 88888.00 2013-10-14 06:50:17.250 287 12646.92 272.23 54777.60 88888.00 2013-10-14 06:50:17.375 287 12646.92 272.23 54777.60 88888.00 2013-10-14 06:50:17.500 287 12646.90 272.23 54777.60 88888.00 2013-10-14 06:50:17.625 287 12646.92 272.20 54777.60 88888.00 2013-10-14 06:50:17.750 287 12646.98 272.23 54777.60 88888.00 2013-10-14 06:50:17.875 287 12647.00 272.25 54777.60 88888.00 2013-10-14 06:50:18.000 287 12646.98 272.25 54777.57 88888.00 2013-10-14 06:50:18.125 287 12646.90 272.23 54777.57 88888.00 2013-10-14 06:50:18.250 287 12646.95 272.23 54777.60 88888.00 2013-10-14 06:50:18.375 287 12646.98 272.25 54777.62 88888.00 2013-10-14 06:50:18.500 287 12646.95 272.27 54777.60 88888.00 2013-10-14 06:50:18.625 287 12646.90 272.25 54777.60 88888.00 2013-10-14 06:50:18.750 287 12646.88 272.27 54777.60 88888.00 2013-10-14 06:50:18.875 287 12646.92 272.25 54777.60 88888.00 2013-10-14 06:50:19.000 287 12646.92 272.27 54777.62 88888.00 2013-10-14 06:50:19.125 287 12646.95 272.32 54777.62 88888.00 2013-10-14 06:50:19.250 287 12646.98 272.30 54777.62 88888.00 2013-10-14 06:50:19.375 287 12647.00 272.30 54777.62 88888.00 2013-10-14 06:50:19.500 287 12646.95 272.30 54777.62 88888.00 2013-10-14 06:50:19.625 287 12646.95 272.27 54777.60 88888.00 2013-10-14 06:50:19.750 287 12647.05 272.32 54777.60 88888.00 2013-10-14 06:50:19.875 287 12647.02 272.32 54777.60 88888.00 2013-10-14 06:50:20.000 287 12646.92 272.30 54777.55 88888.00 2013-10-14 06:50:20.125 287 12646.92 272.27 54777.62 88888.00 2013-10-14 06:50:20.250 287 12646.95 272.30 54777.65 88888.00 2013-10-14 06:50:20.375 287 12647.08 272.32 54777.65 88888.00 2013-10-14 06:50:20.500 287 12647.02 272.32 54777.65 88888.00 2013-10-14 06:50:20.625 287 12646.92 272.30 54777.62 88888.00 2013-10-14 06:50:20.750 287 12646.80 272.30 54777.62 88888.00 2013-10-14 06:50:20.875 287 12646.85 272.35 54777.62 88888.00 2013-10-14 06:50:21.000 287 12646.90 272.32 54777.62 88888.00 2013-10-14 06:50:21.125 287 12646.88 272.35 54777.60 88888.00 2013-10-14 06:50:21.250 287 12646.85 272.35 54777.60 88888.00 2013-10-14 06:50:21.375 287 12646.90 272.35 54777.60 88888.00 2013-10-14 06:50:21.500 287 12646.92 272.38 54777.65 88888.00 2013-10-14 06:50:21.625 287 12646.98 272.38 54777.62 88888.00 2013-10-14 06:50:21.750 287 12646.95 272.38 54777.62 88888.00 2013-10-14 06:50:21.875 287 12646.88 272.38 54777.62 88888.00 2013-10-14 06:50:22.000 287 12646.88 272.38 54777.62 88888.00 2013-10-14 06:50:22.125 287 12646.85 272.38 54777.60 88888.00 2013-10-14 06:50:22.250 287 12646.88 272.38 54777.57 88888.00 2013-10-14 06:50:22.375 287 12646.92 272.43 54777.60 88888.00 2013-10-14 06:50:22.500 287 12646.95 272.45 54777.62 88888.00 2013-10-14 06:50:22.625 287 12646.95 272.43 54777.62 88888.00 2013-10-14 06:50:22.750 287 12646.90 272.45 54777.60 88888.00 2013-10-14 06:50:22.875 287 12646.88 272.45 54777.60 88888.00 2013-10-14 06:50:23.000 287 12646.88 272.48 54777.57 88888.00 2013-10-14 06:50:23.125 287 12646.92 272.48 54777.60 88888.00 2013-10-14 06:50:23.250 287 12646.92 272.48 54777.62 88888.00 2013-10-14 06:50:23.375 287 12646.95 272.48 54777.60 88888.00 2013-10-14 06:50:23.500 287 12646.95 272.50 54777.62 88888.00 2013-10-14 06:50:23.625 287 12646.92 272.50 54777.57 88888.00 2013-10-14 06:50:23.750 287 12646.92 272.50 54777.60 88888.00 2013-10-14 06:50:23.875 287 12646.98 272.50 54777.62 88888.00 2013-10-14 06:50:24.000 287 12647.05 272.50 54777.62 88888.00 2013-10-14 06:50:24.125 287 12647.02 272.50 54777.60 88888.00 2013-10-14 06:50:24.250 287 12647.00 272.50 54777.60 88888.00 2013-10-14 06:50:24.375 287 12646.95 272.52 54777.60 88888.00 2013-10-14 06:50:24.500 287 12646.92 272.55 54777.57 88888.00 2013-10-14 06:50:24.625 287 12646.95 272.55 54777.55 88888.00 2013-10-14 06:50:24.750 287 12647.00 272.60 54777.57 88888.00 2013-10-14 06:50:24.875 287 12646.98 272.57 54777.60 88888.00 2013-10-14 06:50:25.000 287 12646.90 272.57 54777.62 88888.00 2013-10-14 06:50:25.125 287 12646.92 272.57 54777.65 88888.00 2013-10-14 06:50:25.250 287 12647.00 272.55 54777.65 88888.00 2013-10-14 06:50:25.375 287 12647.02 272.57 54777.62 88888.00 2013-10-14 06:50:25.500 287 12646.95 272.60 54777.62 88888.00 2013-10-14 06:50:25.625 287 12646.90 272.62 54777.62 88888.00 2013-10-14 06:50:25.750 287 12646.85 272.62 54777.62 88888.00 2013-10-14 06:50:25.875 287 12646.85 272.60 54777.62 88888.00 2013-10-14 06:50:26.000 287 12646.83 272.62 54777.60 88888.00 2013-10-14 06:50:26.125 287 12646.80 272.68 54777.62 88888.00 2013-10-14 06:50:26.250 287 12646.77 272.62 54777.62 88888.00 2013-10-14 06:50:26.375 287 12646.90 272.65 54777.60 88888.00 2013-10-14 06:50:26.500 287 12646.90 272.65 54777.62 88888.00 2013-10-14 06:50:26.625 287 12646.90 272.62 54777.62 88888.00 2013-10-14 06:50:26.750 287 12646.90 272.65 54777.60 88888.00 2013-10-14 06:50:26.875 287 12646.92 272.68 54777.60 88888.00 2013-10-14 06:50:27.000 287 12646.92 272.68 54777.57 88888.00 2013-10-14 06:50:27.125 287 12646.88 272.70 54777.60 88888.00 2013-10-14 06:50:27.250 287 12646.80 272.70 54777.60 88888.00 2013-10-14 06:50:27.375 287 12646.80 272.73 54777.62 88888.00 2013-10-14 06:50:27.500 287 12646.83 272.73 54777.62 88888.00 2013-10-14 06:50:27.625 287 12646.80 272.73 54777.60 88888.00 2013-10-14 06:50:27.750 287 12646.77 272.73 54777.60 88888.00 2013-10-14 06:50:27.875 287 12646.77 272.73 54777.60 88888.00 2013-10-14 06:50:28.000 287 12646.80 272.73 54777.60 88888.00 2013-10-14 06:50:28.125 287 12646.83 272.75 54777.60 88888.00 2013-10-14 06:50:28.250 287 12646.83 272.73 54777.62 88888.00 2013-10-14 06:50:28.375 287 12646.85 272.77 54777.62 88888.00 2013-10-14 06:50:28.500 287 12646.88 272.77 54777.60 88888.00 2013-10-14 06:50:28.625 287 12646.88 272.80 54777.60 88888.00 2013-10-14 06:50:28.750 287 12646.83 272.80 54777.60 88888.00 2013-10-14 06:50:28.875 287 12646.77 272.80 54777.60 88888.00 2013-10-14 06:50:29.000 287 12646.80 272.80 54777.57 88888.00 2013-10-14 06:50:29.125 287 12646.83 272.82 54777.62 88888.00 2013-10-14 06:50:29.250 287 12646.77 272.80 54777.62 88888.00 2013-10-14 06:50:29.375 287 12646.80 272.82 54777.60 88888.00 2013-10-14 06:50:29.500 287 12646.83 272.82 54777.62 88888.00 2013-10-14 06:50:29.625 287 12646.80 272.85 54777.62 88888.00 2013-10-14 06:50:29.750 287 12646.80 272.82 54777.62 88888.00 2013-10-14 06:50:29.875 287 12646.88 272.85 54777.62 88888.00 2013-10-14 06:50:30.000 287 12646.92 272.88 54777.62 88888.00 2013-10-14 06:50:30.125 287 12646.88 272.88 54777.62 88888.00 2013-10-14 06:50:30.250 287 12646.73 272.85 54777.65 88888.00 2013-10-14 06:50:30.375 287 12646.80 272.88 54777.65 88888.00 2013-10-14 06:50:30.500 287 12646.80 272.88 54777.65 88888.00 2013-10-14 06:50:30.625 287 12646.77 272.88 54777.65 88888.00 2013-10-14 06:50:30.750 287 12646.80 272.88 54777.65 88888.00 2013-10-14 06:50:30.875 287 12646.77 272.90 54777.65 88888.00 2013-10-14 06:50:31.000 287 12646.80 272.90 54777.62 88888.00 2013-10-14 06:50:31.125 287 12646.83 272.90 54777.65 88888.00 2013-10-14 06:50:31.250 287 12646.80 272.90 54777.65 88888.00 2013-10-14 06:50:31.375 287 12646.77 272.98 54777.65 88888.00 2013-10-14 06:50:31.500 287 12646.77 272.98 54777.68 88888.00 2013-10-14 06:50:31.625 287 12646.77 272.98 54777.65 88888.00 2013-10-14 06:50:31.750 287 12646.75 272.98 54777.65 88888.00 2013-10-14 06:50:31.875 287 12646.77 273.02 54777.62 88888.00 2013-10-14 06:50:32.000 287 12646.80 273.02 54777.60 88888.00 2013-10-14 06:50:32.125 287 12646.77 273.02 54777.60 88888.00 2013-10-14 06:50:32.250 287 12646.80 273.02 54777.62 88888.00 2013-10-14 06:50:32.375 287 12646.85 273.00 54777.60 88888.00 2013-10-14 06:50:32.500 287 12646.77 273.00 54777.60 88888.00 2013-10-14 06:50:32.625 287 12646.75 273.02 54777.57 88888.00 2013-10-14 06:50:32.750 287 12646.75 273.05 54777.60 88888.00 2013-10-14 06:50:32.875 287 12646.80 273.05 54777.62 88888.00 2013-10-14 06:50:33.000 287 12646.77 273.05 54777.60 88888.00 2013-10-14 06:50:33.125 287 12646.85 273.07 54777.60 88888.00 2013-10-14 06:50:33.250 287 12646.85 273.07 54777.62 88888.00 2013-10-14 06:50:33.375 287 12646.85 273.05 54777.60 88888.00 2013-10-14 06:50:33.500 287 12646.85 273.07 54777.60 88888.00 2013-10-14 06:50:33.625 287 12646.83 273.10 54777.60 88888.00 2013-10-14 06:50:33.750 287 12646.80 273.10 54777.60 88888.00 2013-10-14 06:50:33.875 287 12646.85 273.12 54777.60 88888.00 2013-10-14 06:50:34.000 287 12646.85 273.15 54777.60 88888.00 2013-10-14 06:50:34.125 287 12646.83 273.18 54777.62 88888.00 2013-10-14 06:50:34.250 287 12646.80 273.15 54777.62 88888.00 2013-10-14 06:50:34.375 287 12646.83 273.18 54777.62 88888.00 2013-10-14 06:50:34.500 287 12646.85 273.15 54777.62 88888.00 2013-10-14 06:50:34.625 287 12646.83 273.15 54777.60 88888.00 2013-10-14 06:50:34.750 287 12646.83 273.18 54777.62 88888.00 2013-10-14 06:50:34.875 287 12646.80 273.20 54777.62 88888.00 2013-10-14 06:50:35.000 287 12646.77 273.18 54777.60 88888.00 2013-10-14 06:50:35.125 287 12646.77 273.18 54777.60 88888.00 2013-10-14 06:50:35.250 287 12646.75 273.20 54777.62 88888.00 2013-10-14 06:50:35.375 287 12646.77 273.20 54777.60 88888.00 2013-10-14 06:50:35.500 287 12646.83 273.20 54777.62 88888.00 2013-10-14 06:50:35.625 287 12646.85 273.23 54777.60 88888.00 2013-10-14 06:50:35.750 287 12646.88 273.25 54777.60 88888.00 2013-10-14 06:50:35.875 287 12646.80 273.30 54777.60 88888.00 2013-10-14 06:50:36.000 287 12646.75 273.27 54777.62 88888.00 2013-10-14 06:50:36.125 287 12646.77 273.27 54777.68 88888.00 2013-10-14 06:50:36.250 287 12646.77 273.27 54777.65 88888.00 2013-10-14 06:50:36.375 287 12646.75 273.27 54777.62 88888.00 2013-10-14 06:50:36.500 287 12646.73 273.30 54777.62 88888.00 2013-10-14 06:50:36.625 287 12646.75 273.30 54777.65 88888.00 2013-10-14 06:50:36.750 287 12646.73 273.32 54777.62 88888.00 2013-10-14 06:50:36.875 287 12646.75 273.38 54777.62 88888.00 2013-10-14 06:50:37.000 287 12646.70 273.35 54777.62 88888.00 2013-10-14 06:50:37.125 287 12646.67 273.32 54777.62 88888.00 2013-10-14 06:50:37.250 287 12646.70 273.30 54777.62 88888.00 2013-10-14 06:50:37.375 287 12646.75 273.32 54777.62 88888.00 2013-10-14 06:50:37.500 287 12646.73 273.32 54777.60 88888.00 2013-10-14 06:50:37.625 287 12646.77 273.38 54777.60 88888.00 2013-10-14 06:50:37.750 287 12646.77 273.40 54777.60 88888.00 2013-10-14 06:50:37.875 287 12646.77 273.40 54777.62 88888.00 2013-10-14 06:50:38.000 287 12646.80 273.43 54777.60 88888.00 2013-10-14 06:50:38.125 287 12646.80 273.40 54777.60 88888.00 2013-10-14 06:50:38.250 287 12646.75 273.38 54777.62 88888.00 2013-10-14 06:50:38.375 287 12646.75 273.43 54777.62 88888.00 2013-10-14 06:50:38.500 287 12646.75 273.45 54777.62 88888.00 2013-10-14 06:50:38.625 287 12646.75 273.45 54777.60 88888.00 2013-10-14 06:50:38.750 287 12646.73 273.45 54777.60 88888.00 2013-10-14 06:50:38.875 287 12646.75 273.48 54777.62 88888.00 2013-10-14 06:50:39.000 287 12646.80 273.50 54777.62 88888.00 2013-10-14 06:50:39.125 287 12646.80 273.50 54777.62 88888.00 2013-10-14 06:50:39.250 287 12646.73 273.48 54777.60 88888.00 2013-10-14 06:50:39.375 287 12646.67 273.50 54777.60 88888.00 2013-10-14 06:50:39.500 287 12646.60 273.48 54777.60 88888.00 2013-10-14 06:50:39.625 287 12646.60 273.50 54777.62 88888.00 2013-10-14 06:50:39.750 287 12646.65 273.52 54777.62 88888.00 2013-10-14 06:50:39.875 287 12646.70 273.52 54777.65 88888.00 2013-10-14 06:50:40.000 287 12646.70 273.55 54777.62 88888.00 2013-10-14 06:50:40.125 287 12646.70 273.55 54777.65 88888.00 2013-10-14 06:50:40.250 287 12646.70 273.55 54777.65 88888.00 2013-10-14 06:50:40.375 287 12646.70 273.57 54777.65 88888.00 2013-10-14 06:50:40.500 287 12646.67 273.57 54777.60 88888.00 2013-10-14 06:50:40.625 287 12646.65 273.57 54777.65 88888.00 2013-10-14 06:50:40.750 287 12646.73 273.55 54777.68 88888.00 2013-10-14 06:50:40.875 287 12646.75 273.60 54777.68 88888.00 2013-10-14 06:50:41.000 287 12646.67 273.57 54777.65 88888.00 2013-10-14 06:50:41.125 287 12646.60 273.60 54777.65 88888.00 2013-10-14 06:50:41.250 287 12646.65 273.62 54777.65 88888.00 2013-10-14 06:50:41.375 287 12646.73 273.60 54777.62 88888.00 2013-10-14 06:50:41.500 287 12646.73 273.62 54777.62 88888.00 2013-10-14 06:50:41.625 287 12646.65 273.62 54777.60 88888.00 2013-10-14 06:50:41.750 287 12646.65 273.65 54777.57 88888.00 2013-10-14 06:50:41.875 287 12646.67 273.68 54777.60 88888.00 2013-10-14 06:50:42.000 287 12646.67 273.68 54777.60 88888.00 2013-10-14 06:50:42.125 287 12646.75 273.68 54777.60 88888.00 2013-10-14 06:50:42.250 287 12646.67 273.65 54777.65 88888.00 2013-10-14 06:50:42.375 287 12646.70 273.70 54777.62 88888.00 2013-10-14 06:50:42.500 287 12646.67 273.73 54777.62 88888.00 2013-10-14 06:50:42.625 287 12646.70 273.75 54777.62 88888.00 2013-10-14 06:50:42.750 287 12646.75 273.75 54777.62 88888.00 2013-10-14 06:50:42.875 287 12646.75 273.73 54777.60 88888.00 2013-10-14 06:50:43.000 287 12646.73 273.70 54777.60 88888.00 2013-10-14 06:50:43.125 287 12646.75 273.75 54777.65 88888.00 2013-10-14 06:50:43.250 287 12646.77 273.77 54777.68 88888.00 2013-10-14 06:50:43.375 287 12646.83 273.75 54777.62 88888.00 2013-10-14 06:50:43.500 287 12646.77 273.77 54777.57 88888.00 2013-10-14 06:50:43.625 287 12646.70 273.75 54777.60 88888.00 2013-10-14 06:50:43.750 287 12646.65 273.75 54777.62 88888.00 2013-10-14 06:50:43.875 287 12646.65 273.77 54777.62 88888.00 2013-10-14 06:50:44.000 287 12646.65 273.80 54777.60 88888.00 2013-10-14 06:50:44.125 287 12646.65 273.80 54777.57 88888.00 2013-10-14 06:50:44.250 287 12646.62 273.77 54777.55 88888.00 2013-10-14 06:50:44.375 287 12646.65 273.82 54777.57 88888.00 2013-10-14 06:50:44.500 287 12646.67 273.82 54777.60 88888.00 2013-10-14 06:50:44.625 287 12646.70 273.85 54777.57 88888.00 2013-10-14 06:50:44.750 287 12646.73 273.90 54777.60 88888.00 2013-10-14 06:50:44.875 287 12646.73 273.93 54777.62 88888.00 2013-10-14 06:50:45.000 287 12646.75 273.90 54777.62 88888.00 2013-10-14 06:50:45.125 287 12646.80 273.90 54777.62 88888.00 2013-10-14 06:50:45.250 287 12646.83 273.93 54777.65 88888.00 2013-10-14 06:50:45.375 287 12646.80 273.95 54777.65 88888.00 2013-10-14 06:50:45.500 287 12646.83 273.88 54777.62 88888.00 2013-10-14 06:50:45.625 287 12646.80 273.88 54777.65 88888.00 2013-10-14 06:50:45.750 287 12646.77 273.88 54777.62 88888.00 2013-10-14 06:50:45.875 287 12646.77 273.90 54777.60 88888.00 2013-10-14 06:50:46.000 287 12646.80 273.90 54777.57 88888.00 2013-10-14 06:50:46.125 287 12646.83 273.93 54777.62 88888.00 2013-10-14 06:50:46.250 287 12646.80 273.95 54777.65 88888.00 2013-10-14 06:50:46.375 287 12646.80 273.98 54777.65 88888.00 2013-10-14 06:50:46.500 287 12646.75 274.00 54777.65 88888.00 2013-10-14 06:50:46.625 287 12646.73 274.00 54777.68 88888.00 2013-10-14 06:50:46.750 287 12646.73 274.00 54777.65 88888.00 2013-10-14 06:50:46.875 287 12646.70 274.00 54777.65 88888.00 2013-10-14 06:50:47.000 287 12646.77 274.00 54777.65 88888.00 2013-10-14 06:50:47.125 287 12646.85 274.02 54777.65 88888.00 2013-10-14 06:50:47.250 287 12646.80 273.98 54777.65 88888.00 2013-10-14 06:50:47.375 287 12646.80 274.00 54777.65 88888.00 2013-10-14 06:50:47.500 287 12646.83 274.00 54777.65 88888.00 2013-10-14 06:50:47.625 287 12646.83 274.05 54777.65 88888.00 2013-10-14 06:50:47.750 287 12646.83 274.07 54777.65 88888.00 2013-10-14 06:50:47.875 287 12646.80 274.02 54777.62 88888.00 2013-10-14 06:50:48.000 287 12646.75 274.02 54777.62 88888.00 2013-10-14 06:50:48.125 287 12646.80 274.05 54777.65 88888.00 2013-10-14 06:50:48.250 287 12646.77 274.07 54777.65 88888.00 2013-10-14 06:50:48.375 287 12646.80 274.07 54777.68 88888.00 2013-10-14 06:50:48.500 287 12646.75 274.07 54777.65 88888.00 2013-10-14 06:50:48.625 287 12646.73 274.05 54777.65 88888.00 2013-10-14 06:50:48.750 287 12646.70 274.05 54777.62 88888.00 2013-10-14 06:50:48.875 287 12646.77 274.05 54777.65 88888.00 2013-10-14 06:50:49.000 287 12646.80 274.10 54777.65 88888.00 2013-10-14 06:50:49.125 287 12646.85 274.12 54777.68 88888.00 2013-10-14 06:50:49.250 287 12646.80 274.12 54777.65 88888.00 2013-10-14 06:50:49.375 287 12646.83 274.15 54777.65 88888.00 2013-10-14 06:50:49.500 287 12646.90 274.15 54777.68 88888.00 2013-10-14 06:50:49.625 287 12646.90 274.15 54777.68 88888.00 2013-10-14 06:50:49.750 287 12646.92 274.18 54777.68 88888.00 2013-10-14 06:50:49.875 287 12646.92 274.20 54777.68 88888.00 2013-10-14 06:50:50.000 287 12646.88 274.18 54777.68 88888.00 2013-10-14 06:50:50.125 287 12646.90 274.15 54777.65 88888.00 2013-10-14 06:50:50.250 287 12646.85 274.15 54777.65 88888.00 2013-10-14 06:50:50.375 287 12646.83 274.20 54777.65 88888.00 2013-10-14 06:50:50.500 287 12646.85 274.20 54777.65 88888.00 2013-10-14 06:50:50.625 287 12646.88 274.23 54777.68 88888.00 2013-10-14 06:50:50.750 287 12646.85 274.20 54777.65 88888.00 2013-10-14 06:50:50.875 287 12646.85 274.23 54777.65 88888.00 2013-10-14 06:50:51.000 287 12646.85 274.25 54777.65 88888.00 2013-10-14 06:50:51.125 287 12646.85 274.30 54777.68 88888.00 2013-10-14 06:50:51.250 287 12646.80 274.27 54777.65 88888.00 2013-10-14 06:50:51.375 287 12646.80 274.27 54777.62 88888.00 2013-10-14 06:50:51.500 287 12646.77 274.30 54777.60 88888.00 2013-10-14 06:50:51.625 287 12646.75 274.30 54777.62 88888.00 2013-10-14 06:50:51.750 287 12646.77 274.30 54777.62 88888.00 2013-10-14 06:50:51.875 287 12646.85 274.30 54777.65 88888.00 2013-10-14 06:50:52.000 287 12646.85 274.30 54777.65 88888.00 2013-10-14 06:50:52.125 287 12646.83 274.30 54777.62 88888.00 2013-10-14 06:50:52.250 287 12646.80 274.30 54777.65 88888.00 2013-10-14 06:50:52.375 287 12646.83 274.32 54777.62 88888.00 2013-10-14 06:50:52.500 287 12646.80 274.35 54777.62 88888.00 2013-10-14 06:50:52.625 287 12646.80 274.35 54777.62 88888.00 2013-10-14 06:50:52.750 287 12646.88 274.38 54777.62 88888.00 2013-10-14 06:50:52.875 287 12646.92 274.35 54777.62 88888.00 2013-10-14 06:50:53.000 287 12646.90 274.40 54777.62 88888.00 2013-10-14 06:50:53.125 287 12646.83 274.40 54777.62 88888.00 2013-10-14 06:50:53.250 287 12646.80 274.38 54777.62 88888.00 2013-10-14 06:50:53.375 287 12646.88 274.40 54777.65 88888.00 2013-10-14 06:50:53.500 287 12646.90 274.40 54777.65 88888.00 2013-10-14 06:50:53.625 287 12646.92 274.38 54777.62 88888.00 2013-10-14 06:50:53.750 287 12646.90 274.38 54777.62 88888.00 2013-10-14 06:50:53.875 287 12646.90 274.40 54777.62 88888.00 2013-10-14 06:50:54.000 287 12646.90 274.38 54777.60 88888.00 2013-10-14 06:50:54.125 287 12646.88 274.38 54777.62 88888.00 2013-10-14 06:50:54.250 287 12646.85 274.38 54777.65 88888.00 2013-10-14 06:50:54.375 287 12646.88 274.43 54777.62 88888.00 2013-10-14 06:50:54.500 287 12646.88 274.43 54777.65 88888.00 2013-10-14 06:50:54.625 287 12646.88 274.40 54777.68 88888.00 2013-10-14 06:50:54.750 287 12646.92 274.45 54777.65 88888.00 2013-10-14 06:50:54.875 287 12646.92 274.43 54777.68 88888.00 2013-10-14 06:50:55.000 287 12646.92 274.43 54777.62 88888.00 2013-10-14 06:50:55.125 287 12646.92 274.45 54777.62 88888.00 2013-10-14 06:50:55.250 287 12646.85 274.45 54777.65 88888.00 2013-10-14 06:50:55.375 287 12646.85 274.48 54777.68 88888.00 2013-10-14 06:50:55.500 287 12646.85 274.48 54777.70 88888.00 2013-10-14 06:50:55.625 287 12646.88 274.48 54777.68 88888.00 2013-10-14 06:50:55.750 287 12646.92 274.48 54777.68 88888.00 2013-10-14 06:50:55.875 287 12646.90 274.50 54777.68 88888.00 2013-10-14 06:50:56.000 287 12646.90 274.52 54777.68 88888.00 2013-10-14 06:50:56.125 287 12646.98 274.52 54777.68 88888.00 2013-10-14 06:50:56.250 287 12646.95 274.50 54777.68 88888.00 2013-10-14 06:50:56.375 287 12646.95 274.52 54777.68 88888.00 2013-10-14 06:50:56.500 287 12646.92 274.50 54777.68 88888.00 2013-10-14 06:50:56.625 287 12646.92 274.52 54777.70 88888.00 2013-10-14 06:50:56.750 287 12647.00 274.52 54777.70 88888.00 2013-10-14 06:50:56.875 287 12647.00 274.52 54777.68 88888.00 2013-10-14 06:50:57.000 287 12646.98 274.55 54777.65 88888.00 2013-10-14 06:50:57.125 287 12646.98 274.60 54777.68 88888.00 2013-10-14 06:50:57.250 287 12646.90 274.55 54777.65 88888.00 2013-10-14 06:50:57.375 287 12646.85 274.55 54777.65 88888.00 2013-10-14 06:50:57.500 287 12646.85 274.57 54777.62 88888.00 2013-10-14 06:50:57.625 287 12646.90 274.57 54777.65 88888.00 2013-10-14 06:50:57.750 287 12646.90 274.57 54777.65 88888.00 2013-10-14 06:50:57.875 287 12646.88 274.52 54777.62 88888.00 2013-10-14 06:50:58.000 287 12646.92 274.57 54777.62 88888.00 2013-10-14 06:50:58.125 287 12646.95 274.55 54777.65 88888.00 2013-10-14 06:50:58.250 287 12647.00 274.55 54777.65 88888.00 2013-10-14 06:50:58.375 287 12647.00 274.60 54777.65 88888.00 2013-10-14 06:50:58.500 287 12646.98 274.62 54777.65 88888.00 2013-10-14 06:50:58.625 287 12646.92 274.68 54777.62 88888.00 2013-10-14 06:50:58.750 287 12646.92 274.65 54777.65 88888.00 2013-10-14 06:50:58.875 287 12646.95 274.65 54777.65 88888.00 2013-10-14 06:50:59.000 287 12646.95 274.65 54777.68 88888.00 2013-10-14 06:50:59.125 287 12646.88 274.65 54777.68 88888.00 2013-10-14 06:50:59.250 287 12646.88 274.70 54777.68 88888.00 2013-10-14 06:50:59.375 287 12646.88 274.70 54777.70 88888.00 2013-10-14 06:50:59.500 287 12646.83 274.73 54777.70 88888.00 2013-10-14 06:50:59.625 287 12646.80 274.65 54777.68 88888.00 2013-10-14 06:50:59.750 287 12646.83 274.70 54777.68 88888.00 2013-10-14 06:50:59.875 287 12646.88 274.75 54777.68 88888.00 2013-10-14 06:51:00.000 287 12646.95 274.73 54777.68 88888.00 2013-10-14 06:51:00.125 287 12646.92 274.73 54777.68 88888.00 2013-10-14 06:51:00.250 287 12646.90 274.75 54777.68 88888.00 2013-10-14 06:51:00.375 287 12646.92 274.77 54777.70 88888.00 2013-10-14 06:51:00.500 287 12646.90 274.75 54777.68 88888.00 2013-10-14 06:51:00.625 287 12646.83 274.77 54777.70 88888.00 2013-10-14 06:51:00.750 287 12646.80 274.77 54777.70 88888.00 2013-10-14 06:51:00.875 287 12646.83 274.77 54777.68 88888.00 2013-10-14 06:51:01.000 287 12646.88 274.77 54777.65 88888.00 2013-10-14 06:51:01.125 287 12646.90 274.80 54777.65 88888.00 2013-10-14 06:51:01.250 287 12646.92 274.80 54777.65 88888.00 2013-10-14 06:51:01.375 287 12646.98 274.80 54777.65 88888.00 2013-10-14 06:51:01.500 287 12646.95 274.82 54777.68 88888.00 2013-10-14 06:51:01.625 287 12646.95 274.82 54777.70 88888.00 2013-10-14 06:51:01.750 287 12646.95 274.82 54777.70 88888.00 2013-10-14 06:51:01.875 287 12646.98 274.85 54777.70 88888.00 2013-10-14 06:51:02.000 287 12646.95 274.80 54777.65 88888.00 2013-10-14 06:51:02.125 287 12646.92 274.82 54777.68 88888.00 2013-10-14 06:51:02.250 287 12646.92 274.80 54777.68 88888.00 2013-10-14 06:51:02.375 287 12647.02 274.82 54777.68 88888.00 2013-10-14 06:51:02.500 287 12647.05 274.85 54777.68 88888.00 2013-10-14 06:51:02.625 287 12647.05 274.85 54777.68 88888.00 2013-10-14 06:51:02.750 287 12647.02 274.85 54777.68 88888.00 2013-10-14 06:51:02.875 287 12647.02 274.88 54777.68 88888.00 2013-10-14 06:51:03.000 287 12647.08 274.88 54777.65 88888.00 2013-10-14 06:51:03.125 287 12647.02 274.88 54777.70 88888.00 2013-10-14 06:51:03.250 287 12646.95 274.90 54777.68 88888.00 2013-10-14 06:51:03.375 287 12646.95 274.93 54777.68 88888.00 2013-10-14 06:51:03.500 287 12646.95 274.88 54777.68 88888.00 2013-10-14 06:51:03.625 287 12646.92 274.90 54777.65 88888.00 2013-10-14 06:51:03.750 287 12646.92 274.90 54777.68 88888.00 2013-10-14 06:51:03.875 287 12646.98 274.93 54777.70 88888.00 2013-10-14 06:51:04.000 287 12646.98 274.95 54777.72 88888.00 2013-10-14 06:51:04.125 287 12646.92 275.00 54777.68 88888.00 2013-10-14 06:51:04.250 287 12646.90 274.98 54777.68 88888.00 2013-10-14 06:51:04.375 287 12647.00 275.00 54777.70 88888.00 2013-10-14 06:51:04.500 287 12647.00 274.98 54777.68 88888.00 2013-10-14 06:51:04.625 287 12647.05 274.98 54777.70 88888.00 2013-10-14 06:51:04.750 287 12647.05 275.02 54777.70 88888.00 2013-10-14 06:51:04.875 287 12647.00 275.02 54777.70 88888.00 2013-10-14 06:51:05.000 287 12646.98 275.02 54777.68 88888.00 2013-10-14 06:51:05.125 287 12646.95 275.00 54777.68 88888.00 2013-10-14 06:51:05.250 287 12646.95 274.98 54777.65 88888.00 2013-10-14 06:51:05.375 287 12647.00 275.00 54777.65 88888.00 2013-10-14 06:51:05.500 287 12647.00 275.00 54777.68 88888.00 2013-10-14 06:51:05.625 287 12646.98 275.02 54777.70 88888.00 2013-10-14 06:51:05.750 287 12646.98 275.05 54777.72 88888.00 2013-10-14 06:51:05.875 287 12646.95 275.07 54777.72 88888.00 2013-10-14 06:51:06.000 287 12646.95 275.07 54777.68 88888.00 2013-10-14 06:51:06.125 287 12647.00 275.10 54777.70 88888.00 2013-10-14 06:51:06.250 287 12646.98 275.07 54777.68 88888.00 2013-10-14 06:51:06.375 287 12647.00 275.07 54777.68 88888.00 2013-10-14 06:51:06.500 287 12647.05 275.10 54777.70 88888.00 2013-10-14 06:51:06.625 287 12647.12 275.07 54777.70 88888.00 2013-10-14 06:51:06.750 287 12647.12 275.07 54777.68 88888.00 2013-10-14 06:51:06.875 287 12647.10 275.10 54777.70 88888.00 2013-10-14 06:51:07.000 287 12647.12 275.12 54777.70 88888.00 2013-10-14 06:51:07.125 287 12647.12 275.10 54777.70 88888.00 2013-10-14 06:51:07.250 287 12647.10 275.12 54777.72 88888.00 2013-10-14 06:51:07.375 287 12647.10 275.18 54777.70 88888.00 2013-10-14 06:51:07.500 287 12647.02 275.15 54777.70 88888.00 2013-10-14 06:51:07.625 287 12647.02 275.12 54777.68 88888.00 2013-10-14 06:51:07.750 287 12647.02 275.07 54777.68 88888.00 2013-10-14 06:51:07.875 287 12647.00 275.10 54777.68 88888.00 2013-10-14 06:51:08.000 287 12647.02 275.15 54777.68 88888.00 2013-10-14 06:51:08.125 287 12647.02 275.18 54777.70 88888.00 2013-10-14 06:51:08.250 287 12647.08 275.20 54777.72 88888.00 2013-10-14 06:51:08.375 287 12647.10 275.18 54777.70 88888.00 2013-10-14 06:51:08.500 287 12647.08 275.20 54777.70 88888.00 2013-10-14 06:51:08.625 287 12647.10 275.20 54777.72 88888.00 2013-10-14 06:51:08.750 287 12647.10 275.20 54777.75 88888.00 2013-10-14 06:51:08.875 287 12647.10 275.23 54777.72 88888.00 2013-10-14 06:51:09.000 287 12647.10 275.20 54777.68 88888.00 2013-10-14 06:51:09.125 287 12647.10 275.20 54777.72 88888.00 2013-10-14 06:51:09.250 287 12647.10 275.20 54777.72 88888.00 2013-10-14 06:51:09.375 287 12647.10 275.20 54777.72 88888.00 2013-10-14 06:51:09.500 287 12647.08 275.23 54777.75 88888.00 2013-10-14 06:51:09.625 287 12647.08 275.23 54777.75 88888.00 2013-10-14 06:51:09.750 287 12647.12 275.25 54777.72 88888.00 2013-10-14 06:51:09.875 287 12647.12 275.25 54777.72 88888.00 2013-10-14 06:51:10.000 287 12647.12 275.27 54777.72 88888.00 2013-10-14 06:51:10.125 287 12647.12 275.27 54777.72 88888.00 2013-10-14 06:51:10.250 287 12647.10 275.25 54777.75 88888.00 2013-10-14 06:51:10.375 287 12647.12 275.27 54777.78 88888.00 2013-10-14 06:51:10.500 287 12647.15 275.27 54777.75 88888.00 2013-10-14 06:51:10.625 287 12647.20 275.30 54777.72 88888.00 2013-10-14 06:51:10.750 287 12647.15 275.30 54777.70 88888.00 2013-10-14 06:51:10.875 287 12647.15 275.27 54777.70 88888.00 2013-10-14 06:51:11.000 287 12647.12 275.32 54777.70 88888.00 2013-10-14 06:51:11.125 287 12647.17 275.35 54777.72 88888.00 2013-10-14 06:51:11.250 287 12647.15 275.32 54777.72 88888.00 2013-10-14 06:51:11.375 287 12647.15 275.30 54777.75 88888.00 2013-10-14 06:51:11.500 287 12647.15 275.32 54777.70 88888.00 2013-10-14 06:51:11.625 287 12647.15 275.30 54777.72 88888.00 2013-10-14 06:51:11.750 287 12647.15 275.30 54777.72 88888.00 2013-10-14 06:51:11.875 287 12647.20 275.32 54777.70 88888.00 2013-10-14 06:51:12.000 287 12647.12 275.35 54777.70 88888.00 2013-10-14 06:51:12.125 287 12647.12 275.38 54777.72 88888.00 2013-10-14 06:51:12.250 287 12647.15 275.35 54777.72 88888.00 2013-10-14 06:51:12.375 287 12647.15 275.32 54777.70 88888.00 2013-10-14 06:51:12.500 287 12647.12 275.35 54777.72 88888.00 2013-10-14 06:51:12.625 287 12647.17 275.38 54777.72 88888.00 2013-10-14 06:51:12.750 287 12647.17 275.38 54777.72 88888.00 2013-10-14 06:51:12.875 287 12647.20 275.40 54777.75 88888.00 2013-10-14 06:51:13.000 287 12647.23 275.35 54777.72 88888.00 2013-10-14 06:51:13.125 287 12647.15 275.35 54777.72 88888.00 2013-10-14 06:51:13.250 287 12647.15 275.38 54777.75 88888.00 2013-10-14 06:51:13.375 287 12647.23 275.40 54777.72 88888.00 2013-10-14 06:51:13.500 287 12647.23 275.40 54777.75 88888.00 2013-10-14 06:51:13.625 287 12647.17 275.38 54777.75 88888.00 2013-10-14 06:51:13.750 287 12647.17 275.38 54777.75 88888.00 2013-10-14 06:51:13.875 287 12647.17 275.40 54777.75 88888.00 2013-10-14 06:51:14.000 287 12647.20 275.35 54777.70 88888.00 2013-10-14 06:51:14.125 287 12647.23 275.38 54777.70 88888.00 2013-10-14 06:51:14.250 287 12647.20 275.38 54777.72 88888.00 2013-10-14 06:51:14.375 287 12647.20 275.43 54777.75 88888.00 2013-10-14 06:51:14.500 287 12647.23 275.45 54777.75 88888.00 2013-10-14 06:51:14.625 287 12647.23 275.45 54777.70 88888.00 2013-10-14 06:51:14.750 287 12647.23 275.48 54777.72 88888.00 2013-10-14 06:51:14.875 287 12647.23 275.45 54777.75 88888.00 2013-10-14 06:51:15.000 287 12647.23 275.43 54777.72 88888.00 2013-10-14 06:51:15.125 287 12647.30 275.43 54777.75 88888.00 2013-10-14 06:51:15.250 287 12647.30 275.45 54777.75 88888.00 2013-10-14 06:51:15.375 287 12647.38 275.52 54777.78 88888.00 2013-10-14 06:51:15.500 287 12647.40 275.52 54777.78 88888.00 2013-10-14 06:51:15.625 287 12647.38 275.50 54777.75 88888.00 2013-10-14 06:51:15.750 287 12647.35 275.52 54777.75 88888.00 2013-10-14 06:51:15.875 287 12647.33 275.52 54777.78 88888.00 2013-10-14 06:51:16.000 287 12647.30 275.52 54777.78 88888.00 2013-10-14 06:51:16.125 287 12647.30 275.52 54777.78 88888.00 2013-10-14 06:51:16.250 287 12647.27 275.52 54777.78 88888.00 2013-10-14 06:51:16.375 287 12647.27 275.52 54777.78 88888.00 2013-10-14 06:51:16.500 287 12647.30 275.52 54777.78 88888.00 2013-10-14 06:51:16.625 287 12647.27 275.55 54777.75 88888.00 2013-10-14 06:51:16.750 287 12647.33 275.55 54777.75 88888.00 2013-10-14 06:51:16.875 287 12647.30 275.55 54777.78 88888.00 2013-10-14 06:51:17.000 287 12647.30 275.52 54777.75 88888.00 2013-10-14 06:51:17.125 287 12647.33 275.52 54777.78 88888.00 2013-10-14 06:51:17.250 287 12647.35 275.52 54777.78 88888.00 2013-10-14 06:51:17.375 287 12647.35 275.55 54777.75 88888.00 2013-10-14 06:51:17.500 287 12647.38 275.50 54777.78 88888.00 2013-10-14 06:51:17.625 287 12647.35 275.50 54777.78 88888.00 2013-10-14 06:51:17.750 287 12647.38 275.48 54777.75 88888.00 2013-10-14 06:51:17.875 287 12647.35 275.48 54777.75 88888.00 2013-10-14 06:51:18.000 287 12647.35 275.50 54777.72 88888.00 2013-10-14 06:51:18.125 287 12647.35 275.50 54777.75 88888.00 2013-10-14 06:51:18.250 287 12647.35 275.50 54777.78 88888.00 2013-10-14 06:51:18.375 287 12647.30 275.52 54777.78 88888.00 2013-10-14 06:51:18.500 287 12647.27 275.55 54777.78 88888.00 2013-10-14 06:51:18.625 287 12647.33 275.55 54777.80 88888.00 2013-10-14 06:51:18.750 287 12647.42 275.52 54777.78 88888.00 2013-10-14 06:51:18.875 287 12647.40 275.52 54777.80 88888.00 2013-10-14 06:51:19.000 287 12647.38 275.55 54777.80 88888.00 2013-10-14 06:51:19.125 287 12647.40 275.57 54777.80 88888.00 2013-10-14 06:51:19.250 287 12647.38 275.55 54777.80 88888.00 2013-10-14 06:51:19.375 287 12647.35 275.55 54777.78 88888.00 2013-10-14 06:51:19.500 287 12647.38 275.57 54777.78 88888.00 2013-10-14 06:51:19.625 287 12647.45 275.57 54777.80 88888.00 2013-10-14 06:51:19.750 287 12647.40 275.60 54777.82 88888.00 2013-10-14 06:51:19.875 287 12647.40 275.57 54777.82 88888.00 2013-10-14 06:51:20.000 287 12647.45 275.60 54777.82 88888.00 2013-10-14 06:51:20.125 287 12647.48 275.60 54777.82 88888.00 2013-10-14 06:51:20.250 287 12647.38 275.57 54777.80 88888.00 2013-10-14 06:51:20.375 287 12647.35 275.55 54777.80 88888.00 2013-10-14 06:51:20.500 287 12647.33 275.60 54777.80 88888.00 2013-10-14 06:51:20.625 287 12647.35 275.60 54777.82 88888.00 2013-10-14 06:51:20.750 287 12647.38 275.60 54777.80 88888.00 2013-10-14 06:51:20.875 287 12647.38 275.57 54777.78 88888.00 2013-10-14 06:51:21.000 287 12647.38 275.60 54777.80 88888.00 2013-10-14 06:51:21.125 287 12647.42 275.60 54777.80 88888.00 2013-10-14 06:51:21.250 287 12647.45 275.60 54777.80 88888.00 2013-10-14 06:51:21.375 287 12647.48 275.62 54777.80 88888.00 2013-10-14 06:51:21.500 287 12647.45 275.65 54777.82 88888.00 2013-10-14 06:51:21.625 287 12647.45 275.62 54777.80 88888.00 2013-10-14 06:51:21.750 287 12647.38 275.62 54777.80 88888.00 2013-10-14 06:51:21.875 287 12647.38 275.62 54777.80 88888.00 2013-10-14 06:51:22.000 287 12647.35 275.65 54777.78 88888.00 2013-10-14 06:51:22.125 287 12647.42 275.65 54777.80 88888.00 2013-10-14 06:51:22.250 287 12647.45 275.65 54777.80 88888.00 2013-10-14 06:51:22.375 287 12647.50 275.62 54777.80 88888.00 2013-10-14 06:51:22.500 287 12647.50 275.62 54777.80 88888.00 2013-10-14 06:51:22.625 287 12647.45 275.62 54777.80 88888.00 2013-10-14 06:51:22.750 287 12647.40 275.65 54777.82 88888.00 2013-10-14 06:51:22.875 287 12647.38 275.65 54777.82 88888.00 2013-10-14 06:51:23.000 287 12647.42 275.65 54777.78 88888.00 2013-10-14 06:51:23.125 287 12647.45 275.65 54777.80 88888.00 2013-10-14 06:51:23.250 287 12647.38 275.62 54777.82 88888.00 2013-10-14 06:51:23.375 287 12647.35 275.65 54777.82 88888.00 2013-10-14 06:51:23.500 287 12647.42 275.68 54777.82 88888.00 2013-10-14 06:51:23.625 287 12647.45 275.68 54777.82 88888.00 2013-10-14 06:51:23.750 287 12647.40 275.62 54777.82 88888.00 2013-10-14 06:51:23.875 287 12647.45 275.62 54777.80 88888.00 2013-10-14 06:51:24.000 287 12647.48 275.65 54777.80 88888.00 2013-10-14 06:51:24.125 287 12647.45 275.65 54777.80 88888.00 2013-10-14 06:51:24.250 287 12647.40 275.65 54777.80 88888.00 2013-10-14 06:51:24.375 287 12647.45 275.68 54777.80 88888.00 2013-10-14 06:51:24.500 287 12647.55 275.68 54777.80 88888.00 2013-10-14 06:51:24.625 287 12647.52 275.68 54777.82 88888.00 2013-10-14 06:51:24.750 287 12647.48 275.70 54777.82 88888.00 2013-10-14 06:51:24.875 287 12647.45 275.70 54777.80 88888.00 2013-10-14 06:51:25.000 287 12647.45 275.68 54777.82 88888.00 2013-10-14 06:51:25.125 287 12647.50 275.68 54777.82 88888.00 2013-10-14 06:51:25.250 287 12647.50 275.68 54777.82 88888.00 2013-10-14 06:51:25.375 287 12647.50 275.68 54777.80 88888.00 2013-10-14 06:51:25.500 287 12647.58 275.70 54777.82 88888.00 2013-10-14 06:51:25.625 287 12647.55 275.70 54777.82 88888.00 2013-10-14 06:51:25.750 287 12647.55 275.68 54777.85 88888.00 2013-10-14 06:51:25.875 287 12647.58 275.68 54777.88 88888.00 2013-10-14 06:51:26.000 287 12647.60 275.68 54777.82 88888.00 2013-10-14 06:51:26.125 287 12647.55 275.70 54777.85 88888.00 2013-10-14 06:51:26.250 287 12647.52 275.70 54777.85 88888.00 2013-10-14 06:51:26.375 287 12647.58 275.73 54777.88 88888.00 2013-10-14 06:51:26.500 287 12647.52 275.70 54777.85 88888.00 2013-10-14 06:51:26.625 287 12647.48 275.70 54777.85 88888.00 2013-10-14 06:51:26.750 287 12647.50 275.75 54777.88 88888.00 2013-10-14 06:51:26.875 287 12647.48 275.75 54777.90 88888.00 2013-10-14 06:51:27.000 287 12647.52 275.73 54777.88 88888.00 2013-10-14 06:51:27.125 287 12647.55 275.75 54777.88 88888.00 2013-10-14 06:51:27.250 287 12647.50 275.75 54777.88 88888.00 2013-10-14 06:51:27.375 287 12647.45 275.75 54777.85 88888.00 2013-10-14 06:51:27.500 287 12647.38 275.75 54777.88 88888.00 2013-10-14 06:51:27.625 287 12647.48 275.75 54777.90 88888.00 2013-10-14 06:51:27.750 287 12647.62 275.73 54777.88 88888.00 2013-10-14 06:51:27.875 287 12647.62 275.73 54777.88 88888.00 2013-10-14 06:51:28.000 287 12647.58 275.73 54777.82 88888.00 2013-10-14 06:51:28.125 287 12647.55 275.75 54777.85 88888.00 2013-10-14 06:51:28.250 287 12647.48 275.75 54777.88 88888.00 2013-10-14 06:51:28.375 287 12647.50 275.75 54777.88 88888.00 2013-10-14 06:51:28.500 287 12647.50 275.75 54777.90 88888.00 2013-10-14 06:51:28.625 287 12647.50 275.70 54777.85 88888.00 2013-10-14 06:51:28.750 287 12647.52 275.73 54777.88 88888.00 2013-10-14 06:51:28.875 287 12647.55 275.73 54777.90 88888.00 2013-10-14 06:51:29.000 287 12647.62 275.75 54777.93 88888.00 2013-10-14 06:51:29.125 287 12647.60 275.73 54777.93 88888.00 2013-10-14 06:51:29.250 287 12647.70 275.73 54777.93 88888.00 2013-10-14 06:51:29.375 287 12647.70 275.77 54777.93 88888.00 2013-10-14 06:51:29.500 287 12647.67 275.80 54777.95 88888.00 2013-10-14 06:51:29.625 287 12647.70 275.77 54777.93 88888.00 2013-10-14 06:51:29.750 287 12647.77 275.77 54777.93 88888.00 2013-10-14 06:51:29.875 287 12647.83 275.77 54777.93 88888.00 2013-10-14 06:51:30.000 287 12647.83 275.80 54777.93 88888.00 2013-10-14 06:51:30.125 287 12647.73 275.82 54777.93 88888.00 2013-10-14 06:51:30.250 287 12647.65 275.82 54777.93 88888.00 2013-10-14 06:51:30.375 287 12647.73 275.80 54777.90 88888.00 2013-10-14 06:51:30.500 287 12647.80 275.80 54777.93 88888.00 2013-10-14 06:51:30.625 287 12647.83 275.80 54777.90 88888.00 2013-10-14 06:51:30.750 287 12647.77 275.80 54777.90 88888.00 2013-10-14 06:51:30.875 287 12647.80 275.77 54777.90 88888.00 2013-10-14 06:51:31.000 287 12647.80 275.75 54777.90 88888.00 2013-10-14 06:51:31.125 287 12647.83 275.77 54777.90 88888.00 2013-10-14 06:51:31.250 287 12647.80 275.77 54777.90 88888.00 2013-10-14 06:51:31.375 287 12647.83 275.77 54777.90 88888.00 2013-10-14 06:51:31.500 287 12647.80 275.77 54777.90 88888.00 2013-10-14 06:51:31.625 287 12647.80 275.75 54777.93 88888.00 2013-10-14 06:51:31.750 287 12647.75 275.77 54777.90 88888.00 2013-10-14 06:51:31.875 287 12647.80 275.77 54777.90 88888.00 2013-10-14 06:51:32.000 287 12647.80 275.77 54777.88 88888.00 2013-10-14 06:51:32.125 287 12647.80 275.77 54777.88 88888.00 2013-10-14 06:51:32.250 287 12647.80 275.80 54777.88 88888.00 2013-10-14 06:51:32.375 287 12647.85 275.80 54777.90 88888.00 2013-10-14 06:51:32.500 287 12647.80 275.80 54777.90 88888.00 2013-10-14 06:51:32.625 287 12647.75 275.82 54777.88 88888.00 2013-10-14 06:51:32.750 287 12647.73 275.85 54777.88 88888.00 2013-10-14 06:51:32.875 287 12647.80 275.88 54777.90 88888.00 2013-10-14 06:51:33.000 287 12647.85 275.85 54777.90 88888.00 2013-10-14 06:51:33.125 287 12647.90 275.85 54777.88 88888.00 2013-10-14 06:51:33.250 287 12647.83 275.77 54777.88 88888.00 2013-10-14 06:51:33.375 287 12647.83 275.82 54777.90 88888.00 2013-10-14 06:51:33.500 287 12647.83 275.85 54777.90 88888.00 2013-10-14 06:51:33.625 287 12647.85 275.82 54777.90 88888.00 2013-10-14 06:51:33.750 287 12647.90 275.82 54777.90 88888.00 2013-10-14 06:51:33.875 287 12647.92 275.80 54777.90 88888.00 2013-10-14 06:51:34.000 287 12647.90 275.80 54777.88 88888.00 2013-10-14 06:51:34.125 287 12647.85 275.82 54777.90 88888.00 2013-10-14 06:51:34.250 287 12647.85 275.82 54777.93 88888.00 2013-10-14 06:51:34.375 287 12647.85 275.82 54777.90 88888.00 2013-10-14 06:51:34.500 287 12647.83 275.85 54777.88 88888.00 2013-10-14 06:51:34.625 287 12647.83 275.85 54777.90 88888.00 2013-10-14 06:51:34.750 287 12647.83 275.85 54777.93 88888.00 2013-10-14 06:51:34.875 287 12647.88 275.88 54777.93 88888.00 2013-10-14 06:51:35.000 287 12647.92 275.88 54777.93 88888.00 2013-10-14 06:51:35.125 287 12647.90 275.88 54777.93 88888.00 2013-10-14 06:51:35.250 287 12647.88 275.88 54777.93 88888.00 2013-10-14 06:51:35.375 287 12647.88 275.88 54777.93 88888.00 2013-10-14 06:51:35.500 287 12647.88 275.90 54777.93 88888.00 2013-10-14 06:51:35.625 287 12647.88 275.90 54777.95 88888.00 2013-10-14 06:51:35.750 287 12647.90 275.88 54777.93 88888.00 2013-10-14 06:51:35.875 287 12647.92 275.88 54777.93 88888.00 2013-10-14 06:51:36.000 287 12647.92 275.88 54777.90 88888.00 2013-10-14 06:51:36.125 287 12647.95 275.85 54777.93 88888.00 2013-10-14 06:51:36.250 287 12647.98 275.88 54777.97 88888.00 2013-10-14 06:51:36.375 287 12648.02 275.93 54777.97 88888.00 2013-10-14 06:51:36.500 287 12648.00 275.90 54777.95 88888.00 2013-10-14 06:51:36.625 287 12647.98 275.88 54777.95 88888.00 2013-10-14 06:51:36.750 287 12648.00 275.88 54777.95 88888.00 2013-10-14 06:51:36.875 287 12647.98 275.88 54777.93 88888.00 2013-10-14 06:51:37.000 287 12648.02 275.85 54777.93 88888.00 2013-10-14 06:51:37.125 287 12648.08 275.88 54777.95 88888.00 2013-10-14 06:51:37.250 287 12648.05 275.93 54777.97 88888.00 2013-10-14 06:51:37.375 287 12648.08 275.93 54777.97 88888.00 2013-10-14 06:51:37.500 287 12648.08 275.90 54777.97 88888.00 2013-10-14 06:51:37.625 287 12648.05 275.90 54777.95 88888.00 2013-10-14 06:51:37.750 287 12648.02 275.95 54777.97 88888.00 2013-10-14 06:51:37.875 287 12648.02 275.95 54778.00 88888.00 2013-10-14 06:51:38.000 287 12648.08 275.90 54777.97 88888.00 2013-10-14 06:51:38.125 287 12648.15 275.90 54778.00 88888.00 2013-10-14 06:51:38.250 287 12648.10 275.90 54778.00 88888.00 2013-10-14 06:51:38.375 287 12648.12 275.90 54778.00 88888.00 2013-10-14 06:51:38.500 287 12648.12 275.93 54778.00 88888.00 2013-10-14 06:51:38.625 287 12648.10 275.93 54778.03 88888.00 2013-10-14 06:51:38.750 287 12648.10 275.93 54778.03 88888.00 2013-10-14 06:51:38.875 287 12648.10 275.90 54778.00 88888.00 2013-10-14 06:51:39.000 287 12648.15 275.90 54778.03 88888.00 2013-10-14 06:51:39.125 287 12648.20 275.90 54778.05 88888.00 2013-10-14 06:51:39.250 287 12648.17 275.88 54778.00 88888.00 2013-10-14 06:51:39.375 287 12648.17 275.90 54777.97 88888.00 2013-10-14 06:51:39.500 287 12648.17 275.93 54778.00 88888.00 2013-10-14 06:51:39.625 287 12648.12 275.90 54778.00 88888.00 2013-10-14 06:51:39.750 287 12648.10 275.90 54778.00 88888.00 2013-10-14 06:51:39.875 287 12648.15 275.90 54778.00 88888.00 2013-10-14 06:51:40.000 287 12648.17 275.90 54778.00 88888.00 2013-10-14 06:51:40.125 287 12648.12 275.90 54778.03 88888.00 2013-10-14 06:51:40.250 287 12648.10 275.88 54778.03 88888.00 2013-10-14 06:51:40.375 287 12648.10 275.88 54778.00 88888.00 2013-10-14 06:51:40.500 287 12648.12 275.88 54778.00 88888.00 2013-10-14 06:51:40.625 287 12648.23 275.88 54778.00 88888.00 2013-10-14 06:51:40.750 287 12648.30 275.90 54778.00 88888.00 2013-10-14 06:51:40.875 287 12648.30 275.90 54778.05 88888.00 2013-10-14 06:51:41.000 287 12648.23 275.90 54778.03 88888.00 2013-10-14 06:51:41.125 287 12648.15 275.88 54778.00 88888.00 2013-10-14 06:51:41.250 287 12648.17 275.88 54778.03 88888.00 2013-10-14 06:51:41.375 287 12648.15 275.85 54778.03 88888.00 2013-10-14 06:51:41.500 287 12648.08 275.85 54778.00 88888.00 2013-10-14 06:51:41.625 287 12648.10 275.85 54778.00 88888.00 2013-10-14 06:51:41.750 287 12648.20 275.85 54778.00 88888.00 2013-10-14 06:51:41.875 287 12648.27 275.85 54778.00 88888.00 2013-10-14 06:51:42.000 287 12648.27 275.85 54778.03 88888.00 2013-10-14 06:51:42.125 287 12648.23 275.85 54778.05 88888.00 2013-10-14 06:51:42.250 287 12648.17 275.90 54778.05 88888.00 2013-10-14 06:51:42.375 287 12648.20 275.88 54778.03 88888.00 2013-10-14 06:51:42.500 287 12648.20 275.85 54778.03 88888.00 2013-10-14 06:51:42.625 287 12648.23 275.90 54778.07 88888.00 2013-10-14 06:51:42.750 287 12648.27 275.90 54778.05 88888.00 2013-10-14 06:51:42.875 287 12648.27 275.90 54778.03 88888.00 2013-10-14 06:51:43.000 287 12648.25 275.90 54778.03 88888.00 2013-10-14 06:51:43.125 287 12648.25 275.90 54778.03 88888.00 2013-10-14 06:51:43.250 287 12648.25 275.85 54778.05 88888.00 2013-10-14 06:51:43.375 287 12648.25 275.88 54778.05 88888.00 2013-10-14 06:51:43.500 287 12648.23 275.88 54778.05 88888.00 2013-10-14 06:51:43.625 287 12648.25 275.90 54778.03 88888.00 2013-10-14 06:51:43.750 287 12648.23 275.88 54778.05 88888.00 2013-10-14 06:51:43.875 287 12648.23 275.85 54778.05 88888.00 2013-10-14 06:51:44.000 287 12648.23 275.85 54778.05 88888.00 2013-10-14 06:51:44.125 287 12648.25 275.88 54778.07 88888.00 2013-10-14 06:51:44.250 287 12648.23 275.88 54778.07 88888.00 2013-10-14 06:51:44.375 287 12648.25 275.88 54778.07 88888.00 2013-10-14 06:51:44.500 287 12648.25 275.88 54778.07 88888.00 2013-10-14 06:51:44.625 287 12648.23 275.88 54778.03 88888.00 2013-10-14 06:51:44.750 287 12648.25 275.88 54778.00 88888.00 2013-10-14 06:51:44.875 287 12648.23 275.90 54778.03 88888.00 2013-10-14 06:51:45.000 287 12648.20 275.90 54778.03 88888.00 2013-10-14 06:51:45.125 287 12648.23 275.88 54778.05 88888.00 2013-10-14 06:51:45.250 287 12648.23 275.82 54778.03 88888.00 2013-10-14 06:51:45.375 287 12648.27 275.82 54778.05 88888.00 2013-10-14 06:51:45.500 287 12648.23 275.85 54778.05 88888.00 2013-10-14 06:51:45.625 287 12648.23 275.88 54778.05 88888.00 2013-10-14 06:51:45.750 287 12648.23 275.85 54778.05 88888.00 2013-10-14 06:51:45.875 287 12648.25 275.88 54778.05 88888.00 2013-10-14 06:51:46.000 287 12648.30 275.85 54778.07 88888.00 2013-10-14 06:51:46.125 287 12648.40 275.88 54778.05 88888.00 2013-10-14 06:51:46.250 287 12648.30 275.85 54778.07 88888.00 2013-10-14 06:51:46.375 287 12648.30 275.90 54778.05 88888.00 2013-10-14 06:51:46.500 287 12648.27 275.88 54778.10 88888.00 2013-10-14 06:51:46.625 287 12648.30 275.85 54778.10 88888.00 2013-10-14 06:51:46.750 287 12648.30 275.82 54778.07 88888.00 2013-10-14 06:51:46.875 287 12648.33 275.82 54778.05 88888.00 2013-10-14 06:51:47.000 287 12648.35 275.82 54778.07 88888.00 2013-10-14 06:51:47.125 287 12648.38 275.85 54778.07 88888.00 2013-10-14 06:51:47.250 287 12648.33 275.85 54778.07 88888.00 2013-10-14 06:51:47.375 287 12648.35 275.85 54778.07 88888.00 2013-10-14 06:51:47.500 287 12648.33 275.85 54778.07 88888.00 2013-10-14 06:51:47.625 287 12648.30 275.82 54778.07 88888.00 2013-10-14 06:51:47.750 287 12648.25 275.82 54778.10 88888.00 2013-10-14 06:51:47.875 287 12648.30 275.82 54778.12 88888.00 2013-10-14 06:51:48.000 287 12648.33 275.85 54778.12 88888.00 2013-10-14 06:51:48.125 287 12648.33 275.82 54778.12 88888.00 2013-10-14 06:51:48.250 287 12648.27 275.82 54778.15 88888.00 2013-10-14 06:51:48.375 287 12648.27 275.85 54778.15 88888.00 2013-10-14 06:51:48.500 287 12648.30 275.85 54778.15 88888.00 2013-10-14 06:51:48.625 287 12648.35 275.85 54778.15 88888.00 2013-10-14 06:51:48.750 287 12648.38 275.82 54778.12 88888.00 2013-10-14 06:51:48.875 287 12648.35 275.82 54778.12 88888.00 2013-10-14 06:51:49.000 287 12648.33 275.80 54778.12 88888.00 2013-10-14 06:51:49.125 287 12648.33 275.80 54778.12 88888.00 2013-10-14 06:51:49.250 287 12648.27 275.82 54778.12 88888.00 2013-10-14 06:51:49.375 287 12648.33 275.85 54778.12 88888.00 2013-10-14 06:51:49.500 287 12648.35 275.88 54778.10 88888.00 2013-10-14 06:51:49.625 287 12648.38 275.85 54778.12 88888.00 2013-10-14 06:51:49.750 287 12648.38 275.85 54778.12 88888.00 2013-10-14 06:51:49.875 287 12648.30 275.82 54778.12 88888.00 2013-10-14 06:51:50.000 287 12648.25 275.82 54778.10 88888.00 2013-10-14 06:51:50.125 287 12648.30 275.80 54778.12 88888.00 2013-10-14 06:51:50.250 287 12648.38 275.80 54778.12 88888.00 2013-10-14 06:51:50.375 287 12648.42 275.80 54778.10 88888.00 2013-10-14 06:51:50.500 287 12648.40 275.80 54778.10 88888.00 2013-10-14 06:51:50.625 287 12648.40 275.82 54778.12 88888.00 2013-10-14 06:51:50.750 287 12648.50 275.82 54778.15 88888.00 2013-10-14 06:51:50.875 287 12648.48 275.80 54778.12 88888.00 2013-10-14 06:51:51.000 287 12648.48 275.80 54778.12 88888.00 2013-10-14 06:51:51.125 287 12648.48 275.82 54778.18 88888.00 2013-10-14 06:51:51.250 287 12648.42 275.80 54778.18 88888.00 2013-10-14 06:51:51.375 287 12648.48 275.77 54778.15 88888.00 2013-10-14 06:51:51.500 287 12648.48 275.80 54778.18 88888.00 2013-10-14 06:51:51.625 287 12648.45 275.80 54778.15 88888.00 2013-10-14 06:51:51.750 287 12648.48 275.82 54778.15 88888.00 2013-10-14 06:51:51.875 287 12648.52 275.82 54778.15 88888.00 2013-10-14 06:51:52.000 287 12648.52 275.75 54778.10 88888.00 2013-10-14 06:51:52.125 287 12648.48 275.77 54778.12 88888.00 2013-10-14 06:51:52.250 287 12648.50 275.77 54778.15 88888.00 2013-10-14 06:51:52.375 287 12648.52 275.80 54778.15 88888.00 2013-10-14 06:51:52.500 287 12648.55 275.80 54778.18 88888.00 2013-10-14 06:51:52.625 287 12648.55 275.80 54778.18 88888.00 2013-10-14 06:51:52.750 287 12648.52 275.80 54778.18 88888.00 2013-10-14 06:51:52.875 287 12648.52 275.75 54778.15 88888.00 2013-10-14 06:51:53.000 287 12648.50 275.75 54778.15 88888.00 2013-10-14 06:51:53.125 287 12648.55 275.77 54778.18 88888.00 2013-10-14 06:51:53.250 287 12648.48 275.75 54778.18 88888.00 2013-10-14 06:51:53.375 287 12648.50 275.77 54778.18 88888.00 2013-10-14 06:51:53.500 287 12648.48 275.77 54778.18 88888.00 2013-10-14 06:51:53.625 287 12648.50 275.77 54778.18 88888.00 2013-10-14 06:51:53.750 287 12648.50 275.77 54778.18 88888.00 2013-10-14 06:51:53.875 287 12648.48 275.80 54778.20 88888.00 2013-10-14 06:51:54.000 287 12648.48 275.80 54778.20 88888.00 2013-10-14 06:51:54.125 287 12648.50 275.80 54778.20 88888.00 2013-10-14 06:51:54.250 287 12648.42 275.73 54778.20 88888.00 2013-10-14 06:51:54.375 287 12648.48 275.80 54778.20 88888.00 2013-10-14 06:51:54.500 287 12648.50 275.77 54778.20 88888.00 2013-10-14 06:51:54.625 287 12648.48 275.80 54778.20 88888.00 2013-10-14 06:51:54.750 287 12648.42 275.80 54778.20 88888.00 2013-10-14 06:51:54.875 287 12648.42 275.77 54778.20 88888.00 2013-10-14 06:51:55.000 287 12648.40 275.77 54778.20 88888.00 2013-10-14 06:51:55.125 287 12648.42 275.77 54778.20 88888.00 2013-10-14 06:51:55.250 287 12648.45 275.80 54778.18 88888.00 2013-10-14 06:51:55.375 287 12648.55 275.80 54778.20 88888.00 2013-10-14 06:51:55.500 287 12648.52 275.77 54778.20 88888.00 2013-10-14 06:51:55.625 287 12648.52 275.73 54778.18 88888.00 2013-10-14 06:51:55.750 287 12648.55 275.75 54778.18 88888.00 2013-10-14 06:51:55.875 287 12648.52 275.77 54778.18 88888.00 2013-10-14 06:51:56.000 287 12648.50 275.75 54778.18 88888.00 2013-10-14 06:51:56.125 287 12648.52 275.73 54778.18 88888.00 2013-10-14 06:51:56.250 287 12648.48 275.73 54778.22 88888.00 2013-10-14 06:51:56.375 287 12648.55 275.75 54778.22 88888.00 2013-10-14 06:51:56.500 287 12648.55 275.77 54778.25 88888.00 2013-10-14 06:51:56.625 287 12648.52 275.75 54778.25 88888.00 2013-10-14 06:51:56.750 287 12648.52 275.75 54778.20 88888.00 2013-10-14 06:51:56.875 287 12648.52 275.75 54778.20 88888.00 2013-10-14 06:51:57.000 287 12648.48 275.75 54778.18 88888.00 2013-10-14 06:51:57.125 287 12648.45 275.73 54778.20 88888.00 2013-10-14 06:51:57.250 287 12648.48 275.75 54778.28 88888.00 2013-10-14 06:51:57.375 287 12648.50 275.75 54778.30 88888.00 2013-10-14 06:51:57.500 287 12648.42 275.73 54778.32 88888.00 2013-10-14 06:51:57.625 287 12648.42 275.70 54778.30 88888.00 2013-10-14 06:51:57.750 287 12648.45 275.73 54778.28 88888.00 2013-10-14 06:51:57.875 287 12648.48 275.75 54778.30 88888.00 2013-10-14 06:51:58.000 287 12648.52 275.73 54778.30 88888.00 2013-10-14 06:51:58.125 287 12648.55 275.70 54778.30 88888.00 2013-10-14 06:51:58.250 287 12648.50 275.73 54778.30 88888.00 2013-10-14 06:51:58.375 287 12648.52 275.73 54778.28 88888.00 2013-10-14 06:51:58.500 287 12648.52 275.75 54778.28 88888.00 2013-10-14 06:51:58.625 287 12648.50 275.75 54778.30 88888.00 2013-10-14 06:51:58.750 287 12648.52 275.73 54778.28 88888.00 2013-10-14 06:51:58.875 287 12648.52 275.70 54778.25 88888.00 2013-10-14 06:51:59.000 287 12648.50 275.70 54778.22 88888.00 2013-10-14 06:51:59.125 287 12648.55 275.70 54778.28 88888.00 2013-10-14 06:51:59.250 287 12648.55 275.70 54778.28 88888.00 2013-10-14 06:51:59.375 287 12648.62 275.68 54778.28 88888.00 2013-10-14 06:51:59.500 287 12648.60 275.70 54778.25 88888.00 2013-10-14 06:51:59.625 287 12648.60 275.73 54778.22 88888.00 2013-10-14 06:51:59.750 287 12648.67 275.70 54778.22 88888.00 2013-10-14 06:51:59.875 287 12648.60 275.68 54778.25 88888.00 2013-10-14 06:52:00.000 287 12648.62 275.70 54778.25 88888.00 2013-10-14 06:52:00.125 287 12648.62 275.70 54778.25 88888.00 2013-10-14 06:52:00.250 287 12648.62 275.68 54778.25 88888.00 2013-10-14 06:52:00.375 287 12648.62 275.70 54778.25 88888.00 2013-10-14 06:52:00.500 287 12648.58 275.73 54778.28 88888.00 2013-10-14 06:52:00.625 287 12648.58 275.70 54778.28 88888.00 2013-10-14 06:52:00.750 287 12648.62 275.68 54778.25 88888.00 2013-10-14 06:52:00.875 287 12648.65 275.68 54778.28 88888.00 2013-10-14 06:52:01.000 287 12648.67 275.68 54778.30 88888.00 2013-10-14 06:52:01.125 287 12648.67 275.65 54778.30 88888.00 2013-10-14 06:52:01.250 287 12648.58 275.68 54778.30 88888.00 2013-10-14 06:52:01.375 287 12648.50 275.68 54778.28 88888.00 2013-10-14 06:52:01.500 287 12648.50 275.65 54778.28 88888.00 2013-10-14 06:52:01.625 287 12648.52 275.68 54778.28 88888.00 2013-10-14 06:52:01.750 287 12648.58 275.62 54778.25 88888.00 2013-10-14 06:52:01.875 287 12648.55 275.57 54778.22 88888.00 2013-10-14 06:52:02.000 287 12648.62 275.65 54778.28 88888.00 2013-10-14 06:52:02.125 287 12648.65 275.68 54778.28 88888.00 2013-10-14 06:52:02.250 287 12648.60 275.68 54778.30 88888.00 2013-10-14 06:52:02.375 287 12648.65 275.70 54778.30 88888.00 2013-10-14 06:52:02.500 287 12648.70 275.70 54778.30 88888.00 2013-10-14 06:52:02.625 287 12648.70 275.70 54778.28 88888.00 2013-10-14 06:52:02.750 287 12648.67 275.68 54778.30 88888.00 2013-10-14 06:52:02.875 287 12648.70 275.70 54778.30 88888.00 2013-10-14 06:52:03.000 287 12648.73 275.68 54778.28 88888.00 2013-10-14 06:52:03.125 287 12648.70 275.70 54778.28 88888.00 2013-10-14 06:52:03.250 287 12648.67 275.70 54778.28 88888.00 2013-10-14 06:52:03.375 287 12648.73 275.73 54778.25 88888.00 2013-10-14 06:52:03.500 287 12648.75 275.68 54778.28 88888.00 2013-10-14 06:52:03.625 287 12648.77 275.70 54778.32 88888.00 2013-10-14 06:52:03.750 287 12648.77 275.70 54778.30 88888.00 2013-10-14 06:52:03.875 287 12648.73 275.68 54778.28 88888.00 2013-10-14 06:52:04.000 287 12648.67 275.62 54778.25 88888.00 2013-10-14 06:52:04.125 287 12648.67 275.65 54778.32 88888.00 2013-10-14 06:52:04.250 287 12648.73 275.68 54778.35 88888.00 2013-10-14 06:52:04.375 287 12648.70 275.68 54778.32 88888.00 2013-10-14 06:52:04.500 287 12648.73 275.65 54778.30 88888.00 2013-10-14 06:52:04.625 287 12648.70 275.65 54778.28 88888.00 2013-10-14 06:52:04.750 287 12648.73 275.62 54778.30 88888.00 2013-10-14 06:52:04.875 287 12648.75 275.62 54778.30 88888.00 2013-10-14 06:52:05.000 287 12648.70 275.62 54778.28 88888.00 2013-10-14 06:52:05.125 287 12648.65 275.62 54778.30 88888.00 2013-10-14 06:52:05.250 287 12648.65 275.60 54778.30 88888.00 2013-10-14 06:52:05.375 287 12648.67 275.62 54778.25 88888.00 2013-10-14 06:52:05.500 287 12648.70 275.62 54778.30 88888.00 2013-10-14 06:52:05.625 287 12648.77 275.65 54778.32 88888.00 2013-10-14 06:52:05.750 287 12648.80 275.65 54778.30 88888.00 2013-10-14 06:52:05.875 287 12648.75 275.65 54778.28 88888.00 2013-10-14 06:52:06.000 287 12648.75 275.65 54778.28 88888.00 2013-10-14 06:52:06.125 287 12648.75 275.65 54778.32 88888.00 2013-10-14 06:52:06.250 287 12648.73 275.65 54778.32 88888.00 2013-10-14 06:52:06.375 287 12648.80 275.65 54778.32 88888.00 2013-10-14 06:52:06.500 287 12648.80 275.65 54778.35 88888.00 2013-10-14 06:52:06.625 287 12648.83 275.62 54778.32 88888.00 2013-10-14 06:52:06.750 287 12648.80 275.62 54778.32 88888.00 2013-10-14 06:52:06.875 287 12648.77 275.65 54778.30 88888.00 2013-10-14 06:52:07.000 287 12648.73 275.62 54778.32 88888.00 2013-10-14 06:52:07.125 287 12648.73 275.65 54778.35 88888.00 2013-10-14 06:52:07.250 287 12648.73 275.62 54778.35 88888.00 2013-10-14 06:52:07.375 287 12648.75 275.65 54778.35 88888.00 2013-10-14 06:52:07.500 287 12648.73 275.62 54778.35 88888.00 2013-10-14 06:52:07.625 287 12648.75 275.65 54778.35 88888.00 2013-10-14 06:52:07.750 287 12648.75 275.68 54778.38 88888.00 2013-10-14 06:52:07.875 287 12648.70 275.65 54778.38 88888.00 2013-10-14 06:52:08.000 287 12648.65 275.62 54778.35 88888.00 2013-10-14 06:52:08.125 287 12648.73 275.65 54778.38 88888.00 2013-10-14 06:52:08.250 287 12648.73 275.62 54778.40 88888.00 2013-10-14 06:52:08.375 287 12648.75 275.65 54778.40 88888.00 2013-10-14 06:52:08.500 287 12648.73 275.68 54778.40 88888.00 2013-10-14 06:52:08.625 287 12648.73 275.65 54778.40 88888.00 2013-10-14 06:52:08.750 287 12648.77 275.62 54778.43 88888.00 2013-10-14 06:52:08.875 287 12648.80 275.62 54778.38 88888.00 2013-10-14 06:52:09.000 287 12648.77 275.65 54778.38 88888.00 2013-10-14 06:52:09.125 287 12648.75 275.62 54778.38 88888.00 2013-10-14 06:52:09.250 287 12648.75 275.60 54778.35 88888.00 2013-10-14 06:52:09.375 287 12648.80 275.60 54778.35 88888.00 2013-10-14 06:52:09.500 287 12648.85 275.60 54778.35 88888.00 2013-10-14 06:52:09.625 287 12648.77 275.60 54778.32 88888.00 2013-10-14 06:52:09.750 287 12648.75 275.60 54778.35 88888.00 2013-10-14 06:52:09.875 287 12648.80 275.60 54778.35 88888.00 2013-10-14 06:52:10.000 287 12648.83 275.60 54778.32 88888.00 2013-10-14 06:52:10.125 287 12648.83 275.57 54778.35 88888.00 2013-10-14 06:52:10.250 287 12648.77 275.57 54778.35 88888.00 2013-10-14 06:52:10.375 287 12648.77 275.55 54778.35 88888.00 2013-10-14 06:52:10.500 287 12648.80 275.60 54778.38 88888.00 2013-10-14 06:52:10.625 287 12648.83 275.57 54778.38 88888.00 2013-10-14 06:52:10.750 287 12648.83 275.57 54778.38 88888.00 2013-10-14 06:52:10.875 287 12648.77 275.57 54778.38 88888.00 2013-10-14 06:52:11.000 287 12648.75 275.57 54778.38 88888.00 2013-10-14 06:52:11.125 287 12648.77 275.55 54778.32 88888.00 2013-10-14 06:52:11.250 287 12648.73 275.55 54778.35 88888.00 2013-10-14 06:52:11.375 287 12648.75 275.55 54778.35 88888.00 2013-10-14 06:52:11.500 287 12648.75 275.57 54778.32 88888.00 2013-10-14 06:52:11.625 287 12648.75 275.57 54778.32 88888.00 2013-10-14 06:52:11.750 287 12648.73 275.57 54778.38 88888.00 2013-10-14 06:52:11.875 287 12648.77 275.57 54778.38 88888.00 2013-10-14 06:52:12.000 287 12648.77 275.55 54778.35 88888.00 2013-10-14 06:52:12.125 287 12648.75 275.52 54778.35 88888.00 2013-10-14 06:52:12.250 287 12648.77 275.52 54778.38 88888.00 2013-10-14 06:52:12.375 287 12648.83 275.60 54778.38 88888.00 2013-10-14 06:52:12.500 287 12648.77 275.55 54778.38 88888.00 2013-10-14 06:52:12.625 287 12648.77 275.57 54778.38 88888.00 2013-10-14 06:52:12.750 287 12648.80 275.55 54778.38 88888.00 2013-10-14 06:52:12.875 287 12648.77 275.55 54778.38 88888.00 2013-10-14 06:52:13.000 287 12648.77 275.55 54778.38 88888.00 2013-10-14 06:52:13.125 287 12648.80 275.60 54778.38 88888.00 2013-10-14 06:52:13.250 287 12648.83 275.55 54778.38 88888.00 2013-10-14 06:52:13.375 287 12648.83 275.57 54778.38 88888.00 2013-10-14 06:52:13.500 287 12648.75 275.55 54778.38 88888.00 2013-10-14 06:52:13.625 287 12648.73 275.55 54778.38 88888.00 2013-10-14 06:52:13.750 287 12648.75 275.57 54778.38 88888.00 2013-10-14 06:52:13.875 287 12648.75 275.57 54778.38 88888.00 2013-10-14 06:52:14.000 287 12648.75 275.52 54778.38 88888.00 2013-10-14 06:52:14.125 287 12648.70 275.50 54778.38 88888.00 2013-10-14 06:52:14.250 287 12648.67 275.52 54778.38 88888.00 2013-10-14 06:52:14.375 287 12648.73 275.55 54778.38 88888.00 2013-10-14 06:52:14.500 287 12648.77 275.55 54778.38 88888.00 2013-10-14 06:52:14.625 287 12648.73 275.52 54778.38 88888.00 2013-10-14 06:52:14.750 287 12648.62 275.52 54778.40 88888.00 2013-10-14 06:52:14.875 287 12648.60 275.52 54778.40 88888.00 2013-10-14 06:52:15.000 287 12648.62 275.52 54778.38 88888.00 2013-10-14 06:52:15.125 287 12648.62 275.52 54778.35 88888.00 2013-10-14 06:52:15.250 287 12648.65 275.52 54778.38 88888.00 2013-10-14 06:52:15.375 287 12648.70 275.50 54778.38 88888.00 2013-10-14 06:52:15.500 287 12648.65 275.50 54778.38 88888.00 2013-10-14 06:52:15.625 287 12648.65 275.50 54778.38 88888.00 2013-10-14 06:52:15.750 287 12648.70 275.50 54778.38 88888.00 2013-10-14 06:52:15.875 287 12648.70 275.50 54778.40 88888.00 2013-10-14 06:52:16.000 287 12648.70 275.50 54778.40 88888.00 2013-10-14 06:52:16.125 287 12648.67 275.50 54778.40 88888.00 2013-10-14 06:52:16.250 287 12648.60 275.50 54778.40 88888.00 2013-10-14 06:52:16.375 287 12648.62 275.50 54778.40 88888.00 2013-10-14 06:52:16.500 287 12648.62 275.48 54778.40 88888.00 2013-10-14 06:52:16.625 287 12648.65 275.45 54778.43 88888.00 2013-10-14 06:52:16.750 287 12648.70 275.50 54778.45 88888.00 2013-10-14 06:52:16.875 287 12648.75 275.50 54778.45 88888.00 2013-10-14 06:52:17.000 287 12648.77 275.48 54778.43 88888.00 2013-10-14 06:52:17.125 287 12648.77 275.52 54778.40 88888.00 2013-10-14 06:52:17.250 287 12648.73 275.50 54778.43 88888.00 2013-10-14 06:52:17.375 287 12648.70 275.48 54778.43 88888.00 2013-10-14 06:52:17.500 287 12648.70 275.50 54778.43 88888.00 2013-10-14 06:52:17.625 287 12648.70 275.48 54778.43 88888.00 2013-10-14 06:52:17.750 287 12648.70 275.48 54778.43 88888.00 2013-10-14 06:52:17.875 287 12648.67 275.48 54778.43 88888.00 2013-10-14 06:52:18.000 287 12648.65 275.48 54778.43 88888.00 2013-10-14 06:52:18.125 287 12648.67 275.50 54778.43 88888.00 2013-10-14 06:52:18.250 287 12648.67 275.48 54778.45 88888.00 2013-10-14 06:52:18.375 287 12648.70 275.45 54778.45 88888.00 2013-10-14 06:52:18.500 287 12648.65 275.48 54778.45 88888.00 2013-10-14 06:52:18.625 287 12648.65 275.48 54778.40 88888.00 2013-10-14 06:52:18.750 287 12648.62 275.45 54778.40 88888.00 2013-10-14 06:52:18.875 287 12648.65 275.48 54778.40 88888.00 2013-10-14 06:52:19.000 287 12648.65 275.45 54778.40 88888.00 2013-10-14 06:52:19.125 287 12648.65 275.45 54778.43 88888.00 2013-10-14 06:52:19.250 287 12648.62 275.45 54778.40 88888.00 2013-10-14 06:52:19.375 287 12648.62 275.40 54778.38 88888.00 2013-10-14 06:52:19.500 287 12648.62 275.43 54778.40 88888.00 2013-10-14 06:52:19.625 287 12648.67 275.45 54778.40 88888.00 2013-10-14 06:52:19.750 287 12648.75 275.45 54778.40 88888.00 2013-10-14 06:52:19.875 287 12648.77 275.45 54778.40 88888.00 2013-10-14 06:52:20.000 287 12648.75 275.45 54778.38 88888.00 2013-10-14 06:52:20.125 287 12648.73 275.45 54778.40 88888.00 2013-10-14 06:52:20.250 287 12648.70 275.40 54778.43 88888.00 2013-10-14 06:52:20.375 287 12648.75 275.45 54778.40 88888.00 2013-10-14 06:52:20.500 287 12648.75 275.45 54778.40 88888.00 2013-10-14 06:52:20.625 287 12648.75 275.48 54778.43 88888.00 2013-10-14 06:52:20.750 287 12648.73 275.45 54778.43 88888.00 2013-10-14 06:52:20.875 287 12648.73 275.45 54778.40 88888.00 2013-10-14 06:52:21.000 287 12648.73 275.45 54778.43 88888.00 2013-10-14 06:52:21.125 287 12648.70 275.45 54778.43 88888.00 2013-10-14 06:52:21.250 287 12648.70 275.45 54778.43 88888.00 2013-10-14 06:52:21.375 287 12648.70 275.48 54778.43 88888.00 2013-10-14 06:52:21.500 287 12648.73 275.48 54778.40 88888.00 2013-10-14 06:52:21.625 287 12648.80 275.48 54778.40 88888.00 2013-10-14 06:52:21.750 287 12648.75 275.45 54778.40 88888.00 2013-10-14 06:52:21.875 287 12648.73 275.48 54778.43 88888.00 2013-10-14 06:52:22.000 287 12648.73 275.48 54778.43 88888.00 2013-10-14 06:52:22.125 287 12648.70 275.50 54778.43 88888.00 2013-10-14 06:52:22.250 287 12648.67 275.48 54778.45 88888.00 2013-10-14 06:52:22.375 287 12648.75 275.48 54778.43 88888.00 2013-10-14 06:52:22.500 287 12648.75 275.48 54778.40 88888.00 2013-10-14 06:52:22.625 287 12648.77 275.48 54778.43 88888.00 2013-10-14 06:52:22.750 287 12648.77 275.48 54778.40 88888.00 2013-10-14 06:52:22.875 287 12648.75 275.48 54778.40 88888.00 2013-10-14 06:52:23.000 287 12648.75 275.43 54778.43 88888.00 2013-10-14 06:52:23.125 287 12648.70 275.45 54778.43 88888.00 2013-10-14 06:52:23.250 287 12648.62 275.50 54778.43 88888.00 2013-10-14 06:52:23.375 287 12648.73 275.50 54778.43 88888.00 2013-10-14 06:52:23.500 287 12648.75 275.50 54778.45 88888.00 2013-10-14 06:52:23.625 287 12648.75 275.50 54778.43 88888.00 2013-10-14 06:52:23.750 287 12648.67 275.52 54778.43 88888.00 2013-10-14 06:52:23.875 287 12648.60 275.52 54778.43 88888.00 2013-10-14 06:52:24.000 287 12648.62 275.48 54778.43 88888.00 2013-10-14 06:52:24.125 287 12648.67 275.45 54778.43 88888.00 2013-10-14 06:52:24.250 287 12648.67 275.45 54778.45 88888.00 2013-10-14 06:52:24.375 287 12648.70 275.48 54778.45 88888.00 2013-10-14 06:52:24.500 287 12648.75 275.48 54778.45 88888.00 2013-10-14 06:52:24.625 287 12648.75 275.48 54778.45 88888.00 2013-10-14 06:52:24.750 287 12648.67 275.48 54778.45 88888.00 2013-10-14 06:52:24.875 287 12648.67 275.48 54778.45 88888.00 2013-10-14 06:52:25.000 287 12648.65 275.48 54778.45 88888.00 2013-10-14 06:52:25.125 287 12648.67 275.45 54778.45 88888.00 2013-10-14 06:52:25.250 287 12648.65 275.45 54778.43 88888.00 2013-10-14 06:52:25.375 287 12648.65 275.48 54778.43 88888.00 2013-10-14 06:52:25.500 287 12648.62 275.50 54778.43 88888.00 2013-10-14 06:52:25.625 287 12648.67 275.48 54778.43 88888.00 2013-10-14 06:52:25.750 287 12648.70 275.48 54778.43 88888.00 2013-10-14 06:52:25.875 287 12648.67 275.50 54778.43 88888.00 2013-10-14 06:52:26.000 287 12648.65 275.50 54778.43 88888.00 2013-10-14 06:52:26.125 287 12648.67 275.52 54778.45 88888.00 2013-10-14 06:52:26.250 287 12648.65 275.50 54778.43 88888.00 2013-10-14 06:52:26.375 287 12648.67 275.50 54778.47 88888.00 2013-10-14 06:52:26.500 287 12648.70 275.52 54778.45 88888.00 2013-10-14 06:52:26.625 287 12648.77 275.55 54778.45 88888.00 2013-10-14 06:52:26.750 287 12648.77 275.52 54778.45 88888.00 2013-10-14 06:52:26.875 287 12648.75 275.50 54778.45 88888.00 2013-10-14 06:52:27.000 287 12648.73 275.48 54778.43 88888.00 2013-10-14 06:52:27.125 287 12648.70 275.52 54778.43 88888.00 2013-10-14 06:52:27.250 287 12648.65 275.52 54778.43 88888.00 2013-10-14 06:52:27.375 287 12648.65 275.55 54778.45 88888.00 2013-10-14 06:52:27.500 287 12648.67 275.50 54778.45 88888.00 2013-10-14 06:52:27.625 287 12648.70 275.50 54778.43 88888.00 2013-10-14 06:52:27.750 287 12648.73 275.52 54778.43 88888.00 2013-10-14 06:52:27.875 287 12648.73 275.50 54778.43 88888.00 2013-10-14 06:52:28.000 287 12648.77 275.48 54778.43 88888.00 2013-10-14 06:52:28.125 287 12648.80 275.50 54778.45 88888.00 2013-10-14 06:52:28.250 287 12648.75 275.48 54778.45 88888.00 2013-10-14 06:52:28.375 287 12648.75 275.48 54778.43 88888.00 2013-10-14 06:52:28.500 287 12648.73 275.45 54778.43 88888.00 2013-10-14 06:52:28.625 287 12648.70 275.45 54778.43 88888.00 2013-10-14 06:52:28.750 287 12648.75 275.45 54778.43 88888.00 2013-10-14 06:52:28.875 287 12648.73 275.48 54778.43 88888.00 2013-10-14 06:52:29.000 287 12648.70 275.45 54778.43 88888.00 2013-10-14 06:52:29.125 287 12648.73 275.45 54778.43 88888.00 2013-10-14 06:52:29.250 287 12648.73 275.50 54778.43 88888.00 2013-10-14 06:52:29.375 287 12648.73 275.50 54778.43 88888.00 2013-10-14 06:52:29.500 287 12648.73 275.48 54778.43 88888.00 2013-10-14 06:52:29.625 287 12648.73 275.48 54778.40 88888.00 2013-10-14 06:52:29.750 287 12648.75 275.50 54778.43 88888.00 2013-10-14 06:52:29.875 287 12648.75 275.50 54778.43 88888.00 2013-10-14 06:52:30.000 287 12648.73 275.52 54778.40 88888.00 2013-10-14 06:52:30.125 287 12648.70 275.45 54778.43 88888.00 2013-10-14 06:52:30.250 287 12648.65 275.45 54778.43 88888.00 2013-10-14 06:52:30.375 287 12648.67 275.48 54778.43 88888.00 2013-10-14 06:52:30.500 287 12648.65 275.50 54778.43 88888.00 2013-10-14 06:52:30.625 287 12648.65 275.50 54778.43 88888.00 2013-10-14 06:52:30.750 287 12648.65 275.48 54778.45 88888.00 2013-10-14 06:52:30.875 287 12648.62 275.48 54778.45 88888.00 2013-10-14 06:52:31.000 287 12648.60 275.48 54778.43 88888.00 2013-10-14 06:52:31.125 287 12648.62 275.48 54778.43 88888.00 2013-10-14 06:52:31.250 287 12648.65 275.45 54778.45 88888.00 2013-10-14 06:52:31.375 287 12648.65 275.48 54778.43 88888.00 2013-10-14 06:52:31.500 287 12648.65 275.48 54778.45 88888.00 2013-10-14 06:52:31.625 287 12648.62 275.48 54778.43 88888.00 2013-10-14 06:52:31.750 287 12648.60 275.50 54778.43 88888.00 2013-10-14 06:52:31.875 287 12648.52 275.45 54778.43 88888.00 2013-10-14 06:52:32.000 287 12648.58 275.45 54778.40 88888.00 2013-10-14 06:52:32.125 287 12648.60 275.48 54778.40 88888.00 2013-10-14 06:52:32.250 287 12648.55 275.48 54778.43 88888.00 2013-10-14 06:52:32.375 287 12648.60 275.48 54778.40 88888.00 2013-10-14 06:52:32.500 287 12648.62 275.48 54778.45 88888.00 2013-10-14 06:52:32.625 287 12648.70 275.50 54778.45 88888.00 2013-10-14 06:52:32.750 287 12648.67 275.48 54778.45 88888.00 2013-10-14 06:52:32.875 287 12648.58 275.50 54778.45 88888.00 2013-10-14 06:52:33.000 287 12648.58 275.48 54778.43 88888.00 2013-10-14 06:52:33.125 287 12648.60 275.48 54778.45 88888.00 2013-10-14 06:52:33.250 287 12648.60 275.48 54778.47 88888.00 2013-10-14 06:52:33.375 287 12648.62 275.50 54778.43 88888.00 2013-10-14 06:52:33.500 287 12648.58 275.50 54778.45 88888.00 2013-10-14 06:52:33.625 287 12648.58 275.50 54778.43 88888.00 2013-10-14 06:52:33.750 287 12648.55 275.50 54778.43 88888.00 2013-10-14 06:52:33.875 287 12648.52 275.48 54778.43 88888.00 2013-10-14 06:52:34.000 287 12648.60 275.45 54778.43 88888.00 2013-10-14 06:52:34.125 287 12648.58 275.48 54778.43 88888.00 2013-10-14 06:52:34.250 287 12648.55 275.48 54778.43 88888.00 2013-10-14 06:52:34.375 287 12648.60 275.45 54778.40 88888.00 2013-10-14 06:52:34.500 287 12648.62 275.43 54778.43 88888.00 2013-10-14 06:52:34.625 287 12648.65 275.48 54778.43 88888.00 2013-10-14 06:52:34.750 287 12648.65 275.48 54778.43 88888.00 2013-10-14 06:52:34.875 287 12648.62 275.48 54778.40 88888.00 2013-10-14 06:52:35.000 287 12648.65 275.48 54778.40 88888.00 2013-10-14 06:52:35.125 287 12648.65 275.45 54778.45 88888.00 2013-10-14 06:52:35.250 287 12648.65 275.48 54778.45 88888.00 2013-10-14 06:52:35.375 287 12648.67 275.48 54778.43 88888.00 2013-10-14 06:52:35.500 287 12648.65 275.45 54778.40 88888.00 2013-10-14 06:52:35.625 287 12648.58 275.48 54778.45 88888.00 2013-10-14 06:52:35.750 287 12648.52 275.45 54778.45 88888.00 2013-10-14 06:52:35.875 287 12648.52 275.45 54778.45 88888.00 2013-10-14 06:52:36.000 287 12648.58 275.43 54778.45 88888.00 2013-10-14 06:52:36.125 287 12648.58 275.45 54778.47 88888.00 2013-10-14 06:52:36.250 287 12648.50 275.45 54778.47 88888.00 2013-10-14 06:52:36.375 287 12648.48 275.43 54778.45 88888.00 2013-10-14 06:52:36.500 287 12648.52 275.45 54778.47 88888.00 2013-10-14 06:52:36.625 287 12648.58 275.48 54778.45 88888.00 2013-10-14 06:52:36.750 287 12648.55 275.45 54778.47 88888.00 2013-10-14 06:52:36.875 287 12648.55 275.45 54778.45 88888.00 2013-10-14 06:52:37.000 287 12648.60 275.48 54778.45 88888.00 2013-10-14 06:52:37.125 287 12648.55 275.50 54778.50 88888.00 2013-10-14 06:52:37.250 287 12648.48 275.50 54778.47 88888.00 2013-10-14 06:52:37.375 287 12648.48 275.48 54778.47 88888.00 2013-10-14 06:52:37.500 287 12648.50 275.43 54778.45 88888.00 2013-10-14 06:52:37.625 287 12648.60 275.45 54778.45 88888.00 2013-10-14 06:52:37.750 287 12648.65 275.50 54778.47 88888.00 2013-10-14 06:52:37.875 287 12648.62 275.50 54778.47 88888.00 2013-10-14 06:52:38.000 287 12648.65 275.52 54778.47 88888.00 2013-10-14 06:52:38.125 287 12648.70 275.52 54778.45 88888.00 2013-10-14 06:52:38.250 287 12648.62 275.50 54778.45 88888.00 2013-10-14 06:52:38.375 287 12648.62 275.50 54778.43 88888.00 2013-10-14 06:52:38.500 287 12648.65 275.48 54778.45 88888.00 2013-10-14 06:52:38.625 287 12648.60 275.50 54778.43 88888.00 2013-10-14 06:52:38.750 287 12648.58 275.48 54778.45 88888.00 2013-10-14 06:52:38.875 287 12648.60 275.50 54778.45 88888.00 2013-10-14 06:52:39.000 287 12648.60 275.50 54778.45 88888.00 2013-10-14 06:52:39.125 287 12648.60 275.50 54778.47 88888.00 2013-10-14 06:52:39.250 287 12648.52 275.52 54778.45 88888.00 2013-10-14 06:52:39.375 287 12648.52 275.52 54778.43 88888.00 2013-10-14 06:52:39.500 287 12648.52 275.50 54778.45 88888.00 2013-10-14 06:52:39.625 287 12648.50 275.50 54778.40 88888.00 2013-10-14 06:52:39.750 287 12648.48 275.50 54778.43 88888.00 2013-10-14 06:52:39.875 287 12648.48 275.48 54778.40 88888.00 2013-10-14 06:52:40.000 287 12648.48 275.45 54778.40 88888.00 2013-10-14 06:52:40.125 287 12648.48 275.48 54778.43 88888.00 2013-10-14 06:52:40.250 287 12648.45 275.48 54778.45 88888.00 2013-10-14 06:52:40.375 287 12648.45 275.50 54778.45 88888.00 2013-10-14 06:52:40.500 287 12648.42 275.50 54778.45 88888.00 2013-10-14 06:52:40.625 287 12648.42 275.50 54778.45 88888.00 2013-10-14 06:52:40.750 287 12648.45 275.48 54778.40 88888.00 2013-10-14 06:52:40.875 287 12648.45 275.48 54778.43 88888.00 2013-10-14 06:52:41.000 287 12648.45 275.48 54778.43 88888.00 2013-10-14 06:52:41.125 287 12648.48 275.50 54778.45 88888.00 2013-10-14 06:52:41.250 287 12648.52 275.48 54778.47 88888.00 2013-10-14 06:52:41.375 287 12648.58 275.48 54778.45 88888.00 2013-10-14 06:52:41.500 287 12648.58 275.48 54778.43 88888.00 2013-10-14 06:52:41.625 287 12648.55 275.45 54778.45 88888.00 2013-10-14 06:52:41.750 287 12648.50 275.48 54778.45 88888.00 2013-10-14 06:52:41.875 287 12648.45 275.45 54778.43 88888.00 2013-10-14 06:52:42.000 287 12648.45 275.45 54778.43 88888.00 2013-10-14 06:52:42.125 287 12648.42 275.48 54778.47 88888.00 2013-10-14 06:52:42.250 287 12648.40 275.48 54778.47 88888.00 2013-10-14 06:52:42.375 287 12648.42 275.52 54778.45 88888.00 2013-10-14 06:52:42.500 287 12648.35 275.50 54778.45 88888.00 2013-10-14 06:52:42.625 287 12648.38 275.48 54778.45 88888.00 2013-10-14 06:52:42.750 287 12648.42 275.50 54778.47 88888.00 2013-10-14 06:52:42.875 287 12648.40 275.50 54778.45 88888.00 2013-10-14 06:52:43.000 287 12648.33 275.43 54778.43 88888.00 2013-10-14 06:52:43.125 287 12648.30 275.43 54778.43 88888.00 2013-10-14 06:52:43.250 287 12648.27 275.45 54778.43 88888.00 2013-10-14 06:52:43.375 287 12648.33 275.48 54778.43 88888.00 2013-10-14 06:52:43.500 287 12648.35 275.48 54778.43 88888.00 2013-10-14 06:52:43.625 287 12648.33 275.48 54778.43 88888.00 2013-10-14 06:52:43.750 287 12648.33 275.45 54778.43 88888.00 2013-10-14 06:52:43.875 287 12648.30 275.48 54778.43 88888.00 2013-10-14 06:52:44.000 287 12648.30 275.50 54778.40 88888.00 2013-10-14 06:52:44.125 287 12648.30 275.52 54778.45 88888.00 2013-10-14 06:52:44.250 287 12648.30 275.52 54778.45 88888.00 2013-10-14 06:52:44.375 287 12648.40 275.50 54778.43 88888.00 2013-10-14 06:52:44.500 287 12648.45 275.48 54778.40 88888.00 2013-10-14 06:52:44.625 287 12648.45 275.48 54778.40 88888.00 2013-10-14 06:52:44.750 287 12648.42 275.48 54778.43 88888.00 2013-10-14 06:52:44.875 287 12648.38 275.48 54778.43 88888.00 2013-10-14 06:52:45.000 287 12648.38 275.50 54778.43 88888.00 2013-10-14 06:52:45.125 287 12648.40 275.52 54778.43 88888.00 2013-10-14 06:52:45.250 287 12648.33 275.50 54778.43 88888.00 2013-10-14 06:52:45.375 287 12648.35 275.50 54778.43 88888.00 2013-10-14 06:52:45.500 287 12648.33 275.52 54778.45 88888.00 2013-10-14 06:52:45.625 287 12648.33 275.50 54778.45 88888.00 2013-10-14 06:52:45.750 287 12648.30 275.52 54778.45 88888.00 2013-10-14 06:52:45.875 287 12648.25 275.52 54778.45 88888.00 2013-10-14 06:52:46.000 287 12648.27 275.48 54778.43 88888.00 2013-10-14 06:52:46.125 287 12648.38 275.52 54778.45 88888.00 2013-10-14 06:52:46.250 287 12648.33 275.48 54778.40 88888.00 2013-10-14 06:52:46.375 287 12648.30 275.48 54778.40 88888.00 2013-10-14 06:52:46.500 287 12648.30 275.50 54778.43 88888.00 2013-10-14 06:52:46.625 287 12648.30 275.52 54778.47 88888.00 2013-10-14 06:52:46.750 287 12648.35 275.52 54778.47 88888.00 2013-10-14 06:52:46.875 287 12648.35 275.55 54778.43 88888.00 2013-10-14 06:52:47.000 287 12648.30 275.55 54778.43 88888.00 2013-10-14 06:52:47.125 287 12648.30 275.52 54778.45 88888.00 2013-10-14 06:52:47.250 287 12648.33 275.52 54778.43 88888.00 2013-10-14 06:52:47.375 287 12648.35 275.57 54778.45 88888.00 2013-10-14 06:52:47.500 287 12648.30 275.55 54778.40 88888.00 2013-10-14 06:52:47.625 287 12648.27 275.52 54778.43 88888.00 2013-10-14 06:52:47.750 287 12648.25 275.50 54778.40 88888.00 2013-10-14 06:52:47.875 287 12648.27 275.48 54778.38 88888.00 2013-10-14 06:52:48.000 287 12648.33 275.45 54778.40 88888.00 2013-10-14 06:52:48.125 287 12648.27 275.48 54778.43 88888.00 2013-10-14 06:52:48.250 287 12648.27 275.50 54778.43 88888.00 2013-10-14 06:52:48.375 287 12648.25 275.55 54778.43 88888.00 2013-10-14 06:52:48.500 287 12648.20 275.55 54778.45 88888.00 2013-10-14 06:52:48.625 287 12648.15 275.52 54778.43 88888.00 2013-10-14 06:52:48.750 287 12648.17 275.52 54778.43 88888.00 2013-10-14 06:52:48.875 287 12648.23 275.52 54778.40 88888.00 2013-10-14 06:52:49.000 287 12648.20 275.50 54778.40 88888.00 2013-10-14 06:52:49.125 287 12648.23 275.48 54778.40 88888.00 2013-10-14 06:52:49.250 287 12648.20 275.50 54778.40 88888.00 2013-10-14 06:52:49.375 287 12648.20 275.52 54778.40 88888.00 2013-10-14 06:52:49.500 287 12648.20 275.50 54778.40 88888.00 2013-10-14 06:52:49.625 287 12648.15 275.50 54778.40 88888.00 2013-10-14 06:52:49.750 287 12648.12 275.52 54778.38 88888.00 2013-10-14 06:52:49.875 287 12648.20 275.52 54778.43 88888.00 2013-10-14 06:52:50.000 287 12648.25 275.50 54778.38 88888.00 2013-10-14 06:52:50.125 287 12648.33 275.48 54778.40 88888.00 2013-10-14 06:52:50.250 287 12648.27 275.45 54778.40 88888.00 2013-10-14 06:52:50.375 287 12648.30 275.52 54778.43 88888.00 2013-10-14 06:52:50.500 287 12648.38 275.60 54778.50 88888.00 2013-10-14 06:52:50.625 287 12648.27 275.57 54778.45 88888.00 2013-10-14 06:52:50.750 287 12648.20 275.52 54778.40 88888.00 2013-10-14 06:52:50.875 287 12648.20 275.52 54778.38 88888.00 2013-10-14 06:52:51.000 287 12648.27 275.50 54778.43 88888.00 2013-10-14 06:52:51.125 287 12648.27 275.52 54778.43 88888.00 2013-10-14 06:52:51.250 287 12648.23 275.50 54778.43 88888.00 2013-10-14 06:52:51.375 287 12648.30 275.48 54778.40 88888.00 2013-10-14 06:52:51.500 287 12648.30 275.50 54778.38 88888.00 2013-10-14 06:52:51.625 287 12648.23 275.52 54778.38 88888.00 2013-10-14 06:52:51.750 287 12648.17 275.55 54778.40 88888.00 2013-10-14 06:52:51.875 287 12648.17 275.52 54778.38 88888.00 2013-10-14 06:52:52.000 287 12648.17 275.50 54778.38 88888.00 2013-10-14 06:52:52.125 287 12648.17 275.52 54778.40 88888.00 2013-10-14 06:52:52.250 287 12648.17 275.52 54778.40 88888.00 2013-10-14 06:52:52.375 287 12648.25 275.52 54778.38 88888.00 2013-10-14 06:52:52.500 287 12648.25 275.52 54778.40 88888.00 2013-10-14 06:52:52.625 287 12648.25 275.52 54778.43 88888.00 2013-10-14 06:52:52.750 287 12648.25 275.52 54778.43 88888.00 2013-10-14 06:52:52.875 287 12648.25 275.50 54778.38 88888.00 2013-10-14 06:52:53.000 287 12648.20 275.50 54778.38 88888.00 2013-10-14 06:52:53.125 287 12648.25 275.50 54778.43 88888.00 2013-10-14 06:52:53.250 287 12648.23 275.50 54778.40 88888.00 2013-10-14 06:52:53.375 287 12648.15 275.50 54778.38 88888.00 2013-10-14 06:52:53.500 287 12648.15 275.52 54778.38 88888.00 2013-10-14 06:52:53.625 287 12648.17 275.52 54778.38 88888.00 2013-10-14 06:52:53.750 287 12648.12 275.50 54778.38 88888.00 2013-10-14 06:52:53.875 287 12648.10 275.52 54778.35 88888.00 2013-10-14 06:52:54.000 287 12648.12 275.55 54778.35 88888.00 2013-10-14 06:52:54.125 287 12648.05 275.55 54778.38 88888.00 2013-10-14 06:52:54.250 287 12648.08 275.52 54778.38 88888.00 2013-10-14 06:52:54.375 287 12648.17 275.52 54778.38 88888.00 2013-10-14 06:52:54.500 287 12648.12 275.52 54778.38 88888.00 2013-10-14 06:52:54.625 287 12648.10 275.55 54778.38 88888.00 2013-10-14 06:52:54.750 287 12648.10 275.57 54778.38 88888.00 2013-10-14 06:52:54.875 287 12648.12 275.55 54778.35 88888.00 2013-10-14 06:52:55.000 287 12648.08 275.55 54778.32 88888.00 2013-10-14 06:52:55.125 287 12648.08 275.55 54778.35 88888.00 2013-10-14 06:52:55.250 287 12648.15 275.52 54778.35 88888.00 2013-10-14 06:52:55.375 287 12648.25 275.55 54778.35 88888.00 2013-10-14 06:52:55.500 287 12648.30 275.55 54778.35 88888.00 2013-10-14 06:52:55.625 287 12648.25 275.55 54778.35 88888.00 2013-10-14 06:52:55.750 287 12648.17 275.57 54778.38 88888.00 2013-10-14 06:52:55.875 287 12648.15 275.55 54778.38 88888.00 2013-10-14 06:52:56.000 287 12648.12 275.52 54778.38 88888.00 2013-10-14 06:52:56.125 287 12648.12 275.52 54778.40 88888.00 2013-10-14 06:52:56.250 287 12648.15 275.52 54778.40 88888.00 2013-10-14 06:52:56.375 287 12648.20 275.55 54778.35 88888.00 2013-10-14 06:52:56.500 287 12648.12 275.55 54778.35 88888.00 2013-10-14 06:52:56.625 287 12648.02 275.57 54778.35 88888.00 2013-10-14 06:52:56.750 287 12648.02 275.57 54778.35 88888.00 2013-10-14 06:52:56.875 287 12648.08 275.60 54778.38 88888.00 2013-10-14 06:52:57.000 287 12648.12 275.60 54778.32 88888.00 2013-10-14 06:52:57.125 287 12648.20 275.60 54778.32 88888.00 2013-10-14 06:52:57.250 287 12648.15 275.55 54778.35 88888.00 2013-10-14 06:52:57.375 287 12648.15 275.55 54778.32 88888.00 2013-10-14 06:52:57.500 287 12648.12 275.57 54778.30 88888.00 2013-10-14 06:52:57.625 287 12648.15 275.57 54778.30 88888.00 2013-10-14 06:52:57.750 287 12648.10 275.55 54778.32 88888.00 2013-10-14 06:52:57.875 287 12648.05 275.55 54778.30 88888.00 2013-10-14 06:52:58.000 287 12648.05 275.57 54778.28 88888.00 2013-10-14 06:52:58.125 287 12648.02 275.57 54778.32 88888.00 2013-10-14 06:52:58.250 287 12648.05 275.57 54778.32 88888.00 2013-10-14 06:52:58.375 287 12648.08 275.60 54778.30 88888.00 2013-10-14 06:52:58.500 287 12648.02 275.60 54778.30 88888.00 2013-10-14 06:52:58.625 287 12648.00 275.60 54778.30 88888.00 2013-10-14 06:52:58.750 287 12648.02 275.60 54778.32 88888.00 2013-10-14 06:52:58.875 287 12648.05 275.62 54778.32 88888.00 2013-10-14 06:52:59.000 287 12648.05 275.68 54778.32 88888.00 2013-10-14 06:52:59.125 287 12648.08 275.65 54778.30 88888.00 2013-10-14 06:52:59.250 287 12648.08 275.65 54778.30 88888.00 2013-10-14 06:52:59.375 287 12648.17 275.68 54778.30 88888.00 2013-10-14 06:52:59.500 287 12648.27 275.65 54778.32 88888.00 2013-10-14 06:52:59.625 287 12648.23 275.65 54778.30 88888.00 2013-10-14 06:52:59.750 287 12648.23 275.65 54778.30 88888.00 2013-10-14 06:52:59.875 287 12648.20 275.65 54778.32 88888.00 2013-10-14 06:53:00.000 287 12648.17 275.68 54778.32 88888.00 2013-10-14 06:53:00.125 287 12648.12 275.73 54778.30 88888.00 2013-10-14 06:53:00.250 287 12648.12 275.68 54778.28 88888.00 2013-10-14 06:53:00.375 287 12648.20 275.65 54778.28 88888.00 2013-10-14 06:53:00.500 287 12648.20 275.65 54778.28 88888.00 2013-10-14 06:53:00.625 287 12648.15 275.62 54778.25 88888.00 2013-10-14 06:53:00.750 287 12648.17 275.70 54778.25 88888.00 2013-10-14 06:53:00.875 287 12648.15 275.70 54778.28 88888.00 2013-10-14 06:53:01.000 287 12648.08 275.68 54778.28 88888.00 2013-10-14 06:53:01.125 287 12648.08 275.65 54778.25 88888.00 2013-10-14 06:53:01.250 287 12648.10 275.68 54778.25 88888.00 2013-10-14 06:53:01.375 287 12648.17 275.70 54778.25 88888.00 2013-10-14 06:53:01.500 287 12648.17 275.68 54778.25 88888.00 2013-10-14 06:53:01.625 287 12648.15 275.68 54778.25 88888.00 2013-10-14 06:53:01.750 287 12648.12 275.65 54778.22 88888.00 2013-10-14 06:53:01.875 287 12648.05 275.62 54778.20 88888.00 2013-10-14 06:53:02.000 287 12648.05 275.65 54778.22 88888.00 2013-10-14 06:53:02.125 287 12648.08 275.70 54778.25 88888.00 2013-10-14 06:53:02.250 287 12648.08 275.68 54778.22 88888.00 2013-10-14 06:53:02.375 287 12648.12 275.68 54778.25 88888.00 2013-10-14 06:53:02.500 287 12648.10 275.73 54778.25 88888.00 2013-10-14 06:53:02.625 287 12648.02 275.73 54778.28 88888.00 2013-10-14 06:53:02.750 287 12648.10 275.68 54778.25 88888.00 2013-10-14 06:53:02.875 287 12648.10 275.70 54778.22 88888.00 2013-10-14 06:53:03.000 287 12648.17 275.70 54778.25 88888.00 2013-10-14 06:53:03.125 287 12648.20 275.68 54778.28 88888.00 2013-10-14 06:53:03.250 287 12648.12 275.65 54778.28 88888.00 2013-10-14 06:53:03.375 287 12648.12 275.68 54778.25 88888.00 2013-10-14 06:53:03.500 287 12648.17 275.68 54778.25 88888.00 2013-10-14 06:53:03.625 287 12648.10 275.65 54778.22 88888.00 2013-10-14 06:53:03.750 287 12648.08 275.68 54778.22 88888.00 2013-10-14 06:53:03.875 287 12648.10 275.73 54778.22 88888.00 2013-10-14 06:53:04.000 287 12648.08 275.70 54778.20 88888.00 2013-10-14 06:53:04.125 287 12648.02 275.75 54778.25 88888.00 2013-10-14 06:53:04.250 287 12648.02 275.70 54778.28 88888.00 2013-10-14 06:53:04.375 287 12648.12 275.77 54778.28 88888.00 2013-10-14 06:53:04.500 287 12648.12 275.75 54778.25 88888.00 2013-10-14 06:53:04.625 287 12648.12 275.73 54778.22 88888.00 2013-10-14 06:53:04.750 287 12648.10 275.70 54778.20 88888.00 2013-10-14 06:53:04.875 287 12648.08 275.65 54778.22 88888.00 2013-10-14 06:53:05.000 287 12648.05 275.65 54778.22 88888.00 2013-10-14 06:53:05.125 287 12648.05 275.70 54778.22 88888.00 2013-10-14 06:53:05.250 287 12648.02 275.70 54778.22 88888.00 2013-10-14 06:53:05.375 287 12648.02 275.65 54778.20 88888.00 2013-10-14 06:53:05.500 287 12648.05 275.73 54778.22 88888.00 2013-10-14 06:53:05.625 287 12648.05 275.73 54778.25 88888.00 2013-10-14 06:53:05.750 287 12648.02 275.73 54778.22 88888.00 2013-10-14 06:53:05.875 287 12647.98 275.73 54778.20 88888.00 2013-10-14 06:53:06.000 287 12648.00 275.70 54778.20 88888.00 2013-10-14 06:53:06.125 287 12648.05 275.70 54778.22 88888.00 2013-10-14 06:53:06.250 287 12648.08 275.68 54778.22 88888.00 2013-10-14 06:53:06.375 287 12648.05 275.68 54778.22 88888.00 2013-10-14 06:53:06.500 287 12648.02 275.70 54778.22 88888.00 2013-10-14 06:53:06.625 287 12648.00 275.68 54778.20 88888.00 2013-10-14 06:53:06.750 287 12647.92 275.70 54778.18 88888.00 2013-10-14 06:53:06.875 287 12647.98 275.75 54778.18 88888.00 2013-10-14 06:53:07.000 287 12648.00 275.73 54778.18 88888.00 2013-10-14 06:53:07.125 287 12647.98 275.70 54778.15 88888.00 2013-10-14 06:53:07.250 287 12647.92 275.70 54778.18 88888.00 2013-10-14 06:53:07.375 287 12648.00 275.73 54778.18 88888.00 2013-10-14 06:53:07.500 287 12648.02 275.73 54778.15 88888.00 2013-10-14 06:53:07.625 287 12647.95 275.70 54778.15 88888.00 2013-10-14 06:53:07.750 287 12647.98 275.73 54778.18 88888.00 2013-10-14 06:53:07.875 287 12648.02 275.75 54778.18 88888.00 2013-10-14 06:53:08.000 287 12647.98 275.75 54778.15 88888.00 2013-10-14 06:53:08.125 287 12647.95 275.73 54778.15 88888.00 2013-10-14 06:53:08.250 287 12647.95 275.73 54778.12 88888.00 2013-10-14 06:53:08.375 287 12647.95 275.75 54778.12 88888.00 2013-10-14 06:53:08.500 287 12647.92 275.75 54778.15 88888.00 2013-10-14 06:53:08.625 287 12647.92 275.77 54778.15 88888.00 2013-10-14 06:53:08.750 287 12647.98 275.77 54778.12 88888.00 2013-10-14 06:53:08.875 287 12647.95 275.75 54778.12 88888.00 2013-10-14 06:53:09.000 287 12647.92 275.77 54778.12 88888.00 2013-10-14 06:53:09.125 287 12647.90 275.80 54778.12 88888.00 2013-10-14 06:53:09.250 287 12647.95 275.80 54778.12 88888.00 2013-10-14 06:53:09.375 287 12648.00 275.77 54778.10 88888.00 2013-10-14 06:53:09.500 287 12648.02 275.77 54778.12 88888.00 2013-10-14 06:53:09.625 287 12647.98 275.77 54778.10 88888.00 2013-10-14 06:53:09.750 287 12647.95 275.80 54778.15 88888.00 2013-10-14 06:53:09.875 287 12647.98 275.80 54778.15 88888.00 2013-10-14 06:53:10.000 287 12648.02 275.82 54778.12 88888.00 2013-10-14 06:53:10.125 287 12647.98 275.82 54778.15 88888.00 2013-10-14 06:53:10.250 287 12647.92 275.80 54778.15 88888.00 2013-10-14 06:53:10.375 287 12647.98 275.80 54778.15 88888.00 2013-10-14 06:53:10.500 287 12648.00 275.80 54778.12 88888.00 2013-10-14 06:53:10.625 287 12647.98 275.82 54778.15 88888.00 2013-10-14 06:53:10.750 287 12647.95 275.82 54778.10 88888.00 2013-10-14 06:53:10.875 287 12647.98 275.82 54778.10 88888.00 2013-10-14 06:53:11.000 287 12648.02 275.82 54778.10 88888.00 2013-10-14 06:53:11.125 287 12648.02 275.80 54778.12 88888.00 2013-10-14 06:53:11.250 287 12648.02 275.77 54778.15 88888.00 2013-10-14 06:53:11.375 287 12648.00 275.82 54778.12 88888.00 2013-10-14 06:53:11.500 287 12647.95 275.82 54778.12 88888.00 2013-10-14 06:53:11.625 287 12647.95 275.80 54778.10 88888.00 2013-10-14 06:53:11.750 287 12648.00 275.80 54778.10 88888.00 2013-10-14 06:53:11.875 287 12647.95 275.75 54778.05 88888.00 2013-10-14 06:53:12.000 287 12647.90 275.75 54778.05 88888.00 2013-10-14 06:53:12.125 287 12647.98 275.80 54778.10 88888.00 2013-10-14 06:53:12.250 287 12647.98 275.80 54778.10 88888.00 2013-10-14 06:53:12.375 287 12648.00 275.80 54778.10 88888.00 2013-10-14 06:53:12.500 287 12647.90 275.77 54778.12 88888.00 2013-10-14 06:53:12.625 287 12647.95 275.80 54778.12 88888.00 2013-10-14 06:53:12.750 287 12648.02 275.82 54778.10 88888.00 2013-10-14 06:53:12.875 287 12648.05 275.77 54778.12 88888.00 2013-10-14 06:53:13.000 287 12648.02 275.77 54778.07 88888.00 2013-10-14 06:53:13.125 287 12648.02 275.80 54778.07 88888.00 2013-10-14 06:53:13.250 287 12648.02 275.80 54778.07 88888.00 2013-10-14 06:53:13.375 287 12647.98 275.82 54778.10 88888.00 2013-10-14 06:53:13.500 287 12647.98 275.82 54778.07 88888.00 2013-10-14 06:53:13.625 287 12648.00 275.82 54778.07 88888.00 2013-10-14 06:53:13.750 287 12648.05 275.85 54778.05 88888.00 2013-10-14 06:53:13.875 287 12647.98 275.85 54778.00 88888.00 2013-10-14 06:53:14.000 287 12647.92 275.85 54777.97 88888.00 2013-10-14 06:53:14.125 287 12647.90 275.82 54777.97 88888.00 2013-10-14 06:53:14.250 287 12647.92 275.82 54778.00 88888.00 2013-10-14 06:53:14.375 287 12647.92 275.80 54778.03 88888.00 2013-10-14 06:53:14.500 287 12647.98 275.80 54778.05 88888.00 2013-10-14 06:53:14.625 287 12648.02 275.77 54778.03 88888.00 2013-10-14 06:53:14.750 287 12648.00 275.80 54778.03 88888.00 2013-10-14 06:53:14.875 287 12647.95 275.82 54778.03 88888.00 2013-10-14 06:53:15.000 287 12647.95 275.85 54778.03 88888.00 2013-10-14 06:53:15.125 287 12647.98 275.88 54778.03 88888.00 2013-10-14 06:53:15.250 287 12647.95 275.82 54778.03 88888.00 2013-10-14 06:53:15.375 287 12647.98 275.80 54778.03 88888.00 2013-10-14 06:53:15.500 287 12647.95 275.85 54778.03 88888.00 2013-10-14 06:53:15.625 287 12647.95 275.85 54778.03 88888.00 2013-10-14 06:53:15.750 287 12647.98 275.85 54778.05 88888.00 2013-10-14 06:53:15.875 287 12647.95 275.82 54778.05 88888.00 2013-10-14 06:53:16.000 287 12647.95 275.82 54778.05 88888.00 2013-10-14 06:53:16.125 287 12647.92 275.80 54778.07 88888.00 2013-10-14 06:53:16.250 287 12647.90 275.80 54778.05 88888.00 2013-10-14 06:53:16.375 287 12647.98 275.88 54778.07 88888.00 2013-10-14 06:53:16.500 287 12648.15 275.98 54778.12 88888.00 2013-10-14 06:53:16.625 287 12648.08 275.90 54778.05 88888.00 2013-10-14 06:53:16.750 287 12647.98 275.82 54778.00 88888.00 2013-10-14 06:53:16.875 287 12648.00 275.85 54778.03 88888.00 2013-10-14 06:53:17.000 287 12647.98 275.85 54778.00 88888.00 2013-10-14 06:53:17.125 287 12647.98 275.80 54778.03 88888.00 2013-10-14 06:53:17.250 287 12647.95 275.82 54778.03 88888.00 2013-10-14 06:53:17.375 287 12648.00 275.82 54778.00 88888.00 2013-10-14 06:53:17.500 287 12648.02 275.82 54778.03 88888.00 2013-10-14 06:53:17.625 287 12648.00 275.82 54778.03 88888.00 2013-10-14 06:53:17.750 287 12647.95 275.80 54778.00 88888.00 2013-10-14 06:53:17.875 287 12647.92 275.85 54778.00 88888.00 2013-10-14 06:53:18.000 287 12647.88 275.85 54778.03 88888.00 2013-10-14 06:53:18.125 287 12647.90 275.85 54778.03 88888.00 2013-10-14 06:53:18.250 287 12647.90 275.82 54778.00 88888.00 2013-10-14 06:53:18.375 287 12647.95 275.82 54777.97 88888.00 2013-10-14 06:53:18.500 287 12647.98 275.82 54778.00 88888.00 2013-10-14 06:53:18.625 287 12648.00 275.85 54777.97 88888.00 2013-10-14 06:53:18.750 287 12648.00 275.82 54777.97 88888.00 2013-10-14 06:53:18.875 287 12648.05 275.85 54778.00 88888.00 2013-10-14 06:53:19.000 287 12648.10 275.82 54777.97 88888.00 2013-10-14 06:53:19.125 287 12648.10 275.88 54777.95 88888.00 2013-10-14 06:53:19.250 287 12648.02 275.88 54778.00 88888.00 2013-10-14 06:53:19.375 287 12648.02 275.85 54777.97 88888.00 2013-10-14 06:53:19.500 287 12647.92 275.85 54777.97 88888.00 2013-10-14 06:53:19.625 287 12647.92 275.88 54778.00 88888.00 2013-10-14 06:53:19.750 287 12647.95 275.90 54777.97 88888.00 2013-10-14 06:53:19.875 287 12647.98 275.88 54777.95 88888.00 2013-10-14 06:53:20.000 287 12647.90 275.85 54777.90 88888.00 2013-10-14 06:53:20.125 287 12647.92 275.85 54777.93 88888.00 2013-10-14 06:53:20.250 287 12647.88 275.85 54777.95 88888.00 2013-10-14 06:53:20.375 287 12647.90 275.88 54777.95 88888.00 2013-10-14 06:53:20.500 287 12647.88 275.90 54777.95 88888.00 2013-10-14 06:53:20.625 287 12647.90 275.88 54777.95 88888.00 2013-10-14 06:53:20.750 287 12647.92 275.88 54777.95 88888.00 2013-10-14 06:53:20.875 287 12647.95 275.88 54777.90 88888.00 2013-10-14 06:53:21.000 287 12647.98 275.85 54777.93 88888.00 2013-10-14 06:53:21.125 287 12647.95 275.85 54777.95 88888.00 2013-10-14 06:53:21.250 287 12647.88 275.88 54777.95 88888.00 2013-10-14 06:53:21.375 287 12647.92 275.88 54777.95 88888.00 2013-10-14 06:53:21.500 287 12647.95 275.85 54777.93 88888.00 2013-10-14 06:53:21.625 287 12647.98 275.88 54777.95 88888.00 2013-10-14 06:53:21.750 287 12647.98 275.90 54777.95 88888.00 2013-10-14 06:53:21.875 287 12647.95 275.90 54777.93 88888.00 2013-10-14 06:53:22.000 287 12647.95 275.90 54777.95 88888.00 2013-10-14 06:53:22.125 287 12648.00 275.90 54777.95 88888.00 2013-10-14 06:53:22.250 287 12647.98 275.88 54777.93 88888.00 2013-10-14 06:53:22.375 287 12648.02 275.88 54777.93 88888.00 2013-10-14 06:53:22.500 287 12648.05 275.93 54777.93 88888.00 2013-10-14 06:53:22.625 287 12648.02 275.93 54777.93 88888.00 2013-10-14 06:53:22.750 287 12648.00 275.90 54777.90 88888.00 2013-10-14 06:53:22.875 287 12648.02 275.93 54777.90 88888.00 2013-10-14 06:53:23.000 287 12648.02 275.93 54777.93 88888.00 2013-10-14 06:53:23.125 287 12647.98 275.95 54777.93 88888.00 2013-10-14 06:53:23.250 287 12647.92 275.93 54777.93 88888.00 2013-10-14 06:53:23.375 287 12648.00 275.90 54777.93 88888.00 2013-10-14 06:53:23.500 287 12648.00 275.90 54777.90 88888.00 2013-10-14 06:53:23.625 287 12648.00 275.90 54777.90 88888.00 2013-10-14 06:53:23.750 287 12648.02 275.93 54777.93 88888.00 2013-10-14 06:53:23.875 287 12648.00 275.90 54777.90 88888.00 2013-10-14 06:53:24.000 287 12647.95 275.85 54777.90 88888.00 2013-10-14 06:53:24.125 287 12647.92 275.88 54777.93 88888.00 2013-10-14 06:53:24.250 287 12647.90 275.90 54777.93 88888.00 2013-10-14 06:53:24.375 287 12647.95 275.88 54777.93 88888.00 2013-10-14 06:53:24.500 287 12648.02 275.90 54777.93 88888.00 2013-10-14 06:53:24.625 287 12648.08 275.90 54777.93 88888.00 2013-10-14 06:53:24.750 287 12648.02 275.90 54777.93 88888.00 2013-10-14 06:53:24.875 287 12648.02 275.88 54777.93 88888.00 2013-10-14 06:53:25.000 287 12648.02 275.90 54777.93 88888.00 2013-10-14 06:53:25.125 287 12648.00 275.93 54777.93 88888.00 2013-10-14 06:53:25.250 287 12647.95 275.90 54777.88 88888.00 2013-10-14 06:53:25.375 287 12647.95 275.90 54777.90 88888.00 2013-10-14 06:53:25.500 287 12648.00 275.93 54777.93 88888.00 2013-10-14 06:53:25.625 287 12648.02 275.90 54777.93 88888.00 2013-10-14 06:53:25.750 287 12648.02 275.93 54777.90 88888.00 2013-10-14 06:53:25.875 287 12647.98 275.93 54777.88 88888.00 2013-10-14 06:53:26.000 287 12648.00 275.93 54777.88 88888.00 2013-10-14 06:53:26.125 287 12648.00 275.93 54777.90 88888.00 2013-10-14 06:53:26.250 287 12647.95 275.93 54777.90 88888.00 2013-10-14 06:53:26.375 287 12647.98 275.95 54777.90 88888.00 2013-10-14 06:53:26.500 287 12647.95 275.95 54777.85 88888.00 2013-10-14 06:53:26.625 287 12647.88 275.90 54777.85 88888.00 2013-10-14 06:53:26.750 287 12647.85 275.95 54777.85 88888.00 2013-10-14 06:53:26.875 287 12647.90 275.98 54777.85 88888.00 2013-10-14 06:53:27.000 287 12647.95 275.95 54777.82 88888.00 2013-10-14 06:53:27.125 287 12647.95 275.95 54777.82 88888.00 2013-10-14 06:53:27.250 287 12647.90 275.95 54777.85 88888.00 2013-10-14 06:53:27.375 287 12647.98 275.95 54777.85 88888.00 2013-10-14 06:53:27.500 287 12648.00 275.95 54777.85 88888.00 2013-10-14 06:53:27.625 287 12648.02 275.95 54777.85 88888.00 2013-10-14 06:53:27.750 287 12648.05 275.98 54777.82 88888.00 2013-10-14 06:53:27.875 287 12648.08 275.98 54777.82 88888.00 2013-10-14 06:53:28.000 287 12648.05 275.98 54777.80 88888.00 2013-10-14 06:53:28.125 287 12648.00 275.95 54777.80 88888.00 2013-10-14 06:53:28.250 287 12647.92 275.93 54777.80 88888.00 2013-10-14 06:53:28.375 287 12648.02 275.98 54777.82 88888.00 2013-10-14 06:53:28.500 287 12648.00 275.95 54777.82 88888.00 2013-10-14 06:53:28.625 287 12647.95 275.95 54777.82 88888.00 2013-10-14 06:53:28.750 287 12648.00 275.98 54777.82 88888.00 2013-10-14 06:53:28.875 287 12648.08 276.00 54777.82 88888.00 2013-10-14 06:53:29.000 287 12648.12 276.02 54777.82 88888.00 2013-10-14 06:53:29.125 287 12648.05 276.00 54777.85 88888.00 2013-10-14 06:53:29.250 287 12648.02 275.95 54777.82 88888.00 2013-10-14 06:53:29.375 287 12648.08 275.95 54777.80 88888.00 2013-10-14 06:53:29.500 287 12648.05 275.98 54777.85 88888.00 2013-10-14 06:53:29.625 287 12648.05 275.95 54777.82 88888.00 2013-10-14 06:53:29.750 287 12648.02 275.98 54777.80 88888.00 2013-10-14 06:53:29.875 287 12648.02 275.98 54777.78 88888.00 2013-10-14 06:53:30.000 287 12648.10 275.98 54777.75 88888.00 2013-10-14 06:53:30.125 287 12648.12 275.95 54777.78 88888.00 2013-10-14 06:53:30.250 287 12648.10 275.93 54777.78 88888.00 2013-10-14 06:53:30.375 287 12648.10 275.95 54777.80 88888.00 2013-10-14 06:53:30.500 287 12648.15 275.95 54777.80 88888.00 2013-10-14 06:53:30.625 287 12648.15 275.93 54777.80 88888.00 2013-10-14 06:53:30.750 287 12648.15 275.93 54777.78 88888.00 2013-10-14 06:53:30.875 287 12648.15 275.95 54777.75 88888.00 2013-10-14 06:53:31.000 287 12648.12 275.95 54777.75 88888.00 2013-10-14 06:53:31.125 287 12648.12 276.00 54777.80 88888.00 2013-10-14 06:53:31.250 287 12648.15 275.98 54777.80 88888.00 2013-10-14 06:53:31.375 287 12648.15 275.98 54777.78 88888.00 2013-10-14 06:53:31.500 287 12648.15 276.00 54777.78 88888.00 2013-10-14 06:53:31.625 287 12648.12 276.00 54777.78 88888.00 2013-10-14 06:53:31.750 287 12648.12 276.00 54777.78 88888.00 2013-10-14 06:53:31.875 287 12648.17 276.00 54777.78 88888.00 2013-10-14 06:53:32.000 287 12648.20 276.02 54777.78 88888.00 2013-10-14 06:53:32.125 287 12648.17 276.02 54777.80 88888.00 2013-10-14 06:53:32.250 287 12648.12 276.02 54777.80 88888.00 2013-10-14 06:53:32.375 287 12648.12 276.02 54777.80 88888.00 2013-10-14 06:53:32.500 287 12648.15 276.02 54777.80 88888.00 2013-10-14 06:53:32.625 287 12648.17 276.02 54777.78 88888.00 2013-10-14 06:53:32.750 287 12648.17 276.02 54777.72 88888.00 2013-10-14 06:53:32.875 287 12648.20 276.02 54777.75 88888.00 2013-10-14 06:53:33.000 287 12648.27 276.00 54777.75 88888.00 2013-10-14 06:53:33.125 287 12648.25 276.02 54777.75 88888.00 2013-10-14 06:53:33.250 287 12648.17 276.00 54777.75 88888.00 2013-10-14 06:53:33.375 287 12648.20 276.02 54777.78 88888.00 2013-10-14 06:53:33.500 287 12648.25 276.02 54777.75 88888.00 2013-10-14 06:53:33.625 287 12648.25 276.00 54777.72 88888.00 2013-10-14 06:53:33.750 287 12648.25 276.00 54777.72 88888.00 2013-10-14 06:53:33.875 287 12648.20 276.00 54777.72 88888.00 2013-10-14 06:53:34.000 287 12648.23 276.05 54777.72 88888.00 2013-10-14 06:53:34.125 287 12648.23 276.02 54777.72 88888.00 2013-10-14 06:53:34.250 287 12648.23 275.98 54777.75 88888.00 2013-10-14 06:53:34.375 287 12648.23 276.05 54777.75 88888.00 2013-10-14 06:53:34.500 287 12648.20 276.05 54777.75 88888.00 2013-10-14 06:53:34.625 287 12648.23 276.02 54777.75 88888.00 2013-10-14 06:53:34.750 287 12648.25 276.00 54777.75 88888.00 2013-10-14 06:53:34.875 287 12648.23 276.00 54777.75 88888.00 2013-10-14 06:53:35.000 287 12648.17 276.02 54777.78 88888.00 2013-10-14 06:53:35.125 287 12648.12 276.02 54777.78 88888.00 2013-10-14 06:53:35.250 287 12648.12 276.02 54777.75 88888.00 2013-10-14 06:53:35.375 287 12648.15 276.02 54777.75 88888.00 2013-10-14 06:53:35.500 287 12648.20 276.02 54777.78 88888.00 2013-10-14 06:53:35.625 287 12648.17 276.02 54777.78 88888.00 2013-10-14 06:53:35.750 287 12648.20 276.05 54777.78 88888.00 2013-10-14 06:53:35.875 287 12648.20 276.00 54777.75 88888.00 2013-10-14 06:53:36.000 287 12648.23 276.02 54777.75 88888.00 2013-10-14 06:53:36.125 287 12648.20 276.02 54777.75 88888.00 2013-10-14 06:53:36.250 287 12648.15 276.02 54777.72 88888.00 2013-10-14 06:53:36.375 287 12648.23 276.02 54777.75 88888.00 2013-10-14 06:53:36.500 287 12648.23 276.02 54777.78 88888.00 2013-10-14 06:53:36.625 287 12648.17 276.00 54777.72 88888.00 2013-10-14 06:53:36.750 287 12648.17 276.00 54777.70 88888.00 2013-10-14 06:53:36.875 287 12648.17 276.00 54777.70 88888.00 2013-10-14 06:53:37.000 287 12648.17 276.05 54777.72 88888.00 2013-10-14 06:53:37.125 287 12648.15 276.05 54777.72 88888.00 2013-10-14 06:53:37.250 287 12648.15 276.02 54777.75 88888.00 2013-10-14 06:53:37.375 287 12648.20 276.05 54777.75 88888.00 2013-10-14 06:53:37.500 287 12648.20 276.02 54777.75 88888.00 2013-10-14 06:53:37.625 287 12648.17 276.00 54777.70 88888.00 2013-10-14 06:53:37.750 287 12648.15 276.00 54777.70 88888.00 2013-10-14 06:53:37.875 287 12648.20 276.00 54777.70 88888.00 2013-10-14 06:53:38.000 287 12648.25 276.00 54777.68 88888.00 2013-10-14 06:53:38.125 287 12648.20 276.00 54777.70 88888.00 2013-10-14 06:53:38.250 287 12648.17 276.02 54777.70 88888.00 2013-10-14 06:53:38.375 287 12648.20 276.02 54777.72 88888.00 2013-10-14 06:53:38.500 287 12648.20 276.05 54777.72 88888.00 2013-10-14 06:53:38.625 287 12648.23 276.05 54777.72 88888.00 2013-10-14 06:53:38.750 287 12648.23 276.07 54777.72 88888.00 2013-10-14 06:53:38.875 287 12648.17 276.10 54777.70 88888.00 2013-10-14 06:53:39.000 287 12648.23 276.07 54777.70 88888.00 2013-10-14 06:53:39.125 287 12648.20 276.05 54777.70 88888.00 2013-10-14 06:53:39.250 287 12648.15 276.05 54777.72 88888.00 2013-10-14 06:53:39.375 287 12648.20 276.05 54777.70 88888.00 2013-10-14 06:53:39.500 287 12648.23 276.07 54777.70 88888.00 2013-10-14 06:53:39.625 287 12648.20 276.07 54777.68 88888.00 2013-10-14 06:53:39.750 287 12648.23 276.07 54777.70 88888.00 2013-10-14 06:53:39.875 287 12648.23 276.10 54777.70 88888.00 2013-10-14 06:53:40.000 287 12648.23 276.10 54777.70 88888.00 2013-10-14 06:53:40.125 287 12648.25 276.10 54777.70 88888.00 2013-10-14 06:53:40.250 287 12648.20 276.02 54777.68 88888.00 2013-10-14 06:53:40.375 287 12648.27 276.07 54777.72 88888.00 2013-10-14 06:53:40.500 287 12648.25 276.07 54777.72 88888.00 2013-10-14 06:53:40.625 287 12648.20 276.07 54777.70 88888.00 2013-10-14 06:53:40.750 287 12648.20 276.07 54777.70 88888.00 2013-10-14 06:53:40.875 287 12648.20 276.05 54777.68 88888.00 2013-10-14 06:53:41.000 287 12648.23 276.05 54777.70 88888.00 2013-10-14 06:53:41.125 287 12648.25 276.05 54777.70 88888.00 2013-10-14 06:53:41.250 287 12648.20 276.10 54777.65 88888.00 2013-10-14 06:53:41.375 287 12648.25 276.07 54777.65 88888.00 2013-10-14 06:53:41.500 287 12648.25 276.15 54777.68 88888.00 2013-10-14 06:53:41.625 287 12648.23 276.12 54777.68 88888.00 2013-10-14 06:53:41.750 287 12648.20 276.10 54777.68 88888.00 2013-10-14 06:53:41.875 287 12648.20 276.07 54777.68 88888.00 2013-10-14 06:53:42.000 287 12648.17 276.07 54777.65 88888.00 2013-10-14 06:53:42.125 287 12648.20 276.07 54777.65 88888.00 2013-10-14 06:53:42.250 287 12648.15 276.07 54777.68 88888.00 2013-10-14 06:53:42.375 287 12648.15 276.07 54777.68 88888.00 2013-10-14 06:53:42.500 287 12648.12 276.12 54777.70 88888.00 2013-10-14 06:53:42.625 287 12648.10 276.12 54777.70 88888.00 2013-10-14 06:53:42.750 287 12648.10 276.15 54777.70 88888.00 2013-10-14 06:53:42.875 287 12648.15 276.15 54777.70 88888.00 2013-10-14 06:53:43.000 287 12648.23 276.10 54777.68 88888.00 2013-10-14 06:53:43.125 287 12648.25 276.12 54777.68 88888.00 2013-10-14 06:53:43.250 287 12648.27 276.10 54777.68 88888.00 2013-10-14 06:53:43.375 287 12648.25 276.10 54777.68 88888.00 2013-10-14 06:53:43.500 287 12648.20 276.12 54777.70 88888.00 2013-10-14 06:53:43.625 287 12648.27 276.12 54777.70 88888.00 2013-10-14 06:53:43.750 287 12648.30 276.10 54777.70 88888.00 2013-10-14 06:53:43.875 287 12648.27 276.18 54777.72 88888.00 2013-10-14 06:53:44.000 287 12648.25 276.15 54777.72 88888.00 2013-10-14 06:53:44.125 287 12648.25 276.10 54777.72 88888.00 2013-10-14 06:53:44.250 287 12648.20 276.10 54777.70 88888.00 2013-10-14 06:53:44.375 287 12648.25 276.15 54777.72 88888.00 2013-10-14 06:53:44.500 287 12648.25 276.12 54777.72 88888.00 2013-10-14 06:53:44.625 287 12648.17 276.10 54777.70 88888.00 2013-10-14 06:53:44.750 287 12648.20 276.07 54777.70 88888.00 2013-10-14 06:53:44.875 287 12648.20 276.07 54777.70 88888.00 2013-10-14 06:53:45.000 287 12648.23 276.10 54777.72 88888.00 2013-10-14 06:53:45.125 287 12648.30 276.12 54777.72 88888.00 2013-10-14 06:53:45.250 287 12648.25 276.15 54777.70 88888.00 2013-10-14 06:53:45.375 287 12648.17 276.18 54777.72 88888.00 2013-10-14 06:53:45.500 287 12648.12 276.10 54777.72 88888.00 2013-10-14 06:53:45.625 287 12648.15 276.05 54777.75 88888.00 2013-10-14 06:53:45.750 287 12648.25 276.07 54777.72 88888.00 2013-10-14 06:53:45.875 287 12648.27 276.10 54777.70 88888.00 2013-10-14 06:53:46.000 287 12648.27 276.10 54777.68 88888.00 2013-10-14 06:53:46.125 287 12648.25 276.07 54777.68 88888.00 2013-10-14 06:53:46.250 287 12648.12 276.05 54777.70 88888.00 2013-10-14 06:53:46.375 287 12648.08 276.07 54777.68 88888.00 2013-10-14 06:53:46.500 287 12648.12 276.12 54777.65 88888.00 2013-10-14 06:53:46.625 287 12648.20 276.12 54777.68 88888.00 2013-10-14 06:53:46.750 287 12648.17 276.12 54777.68 88888.00 2013-10-14 06:53:46.875 287 12648.12 276.12 54777.70 88888.00 2013-10-14 06:53:47.000 287 12648.15 276.15 54777.68 88888.00 2013-10-14 06:53:47.125 287 12648.17 276.18 54777.68 88888.00 2013-10-14 06:53:47.250 287 12648.10 276.12 54777.65 88888.00 2013-10-14 06:53:47.375 287 12648.12 276.07 54777.65 88888.00 2013-10-14 06:53:47.500 287 12648.12 276.10 54777.65 88888.00 2013-10-14 06:53:47.625 287 12648.12 276.07 54777.68 88888.00 2013-10-14 06:53:47.750 287 12648.12 276.15 54777.68 88888.00 2013-10-14 06:53:47.875 287 12648.12 276.15 54777.68 88888.00 2013-10-14 06:53:48.000 287 12648.15 276.12 54777.68 88888.00 2013-10-14 06:53:48.125 287 12648.15 276.18 54777.68 88888.00 2013-10-14 06:53:48.250 287 12648.12 276.10 54777.70 88888.00 2013-10-14 06:53:48.375 287 12648.17 276.12 54777.68 88888.00 2013-10-14 06:53:48.500 287 12648.25 276.10 54777.65 88888.00 2013-10-14 06:53:48.625 287 12648.23 276.12 54777.68 88888.00 2013-10-14 06:53:48.750 287 12648.20 276.10 54777.68 88888.00 2013-10-14 06:53:48.875 287 12648.20 276.15 54777.68 88888.00 2013-10-14 06:53:49.000 287 12648.23 276.15 54777.65 88888.00 2013-10-14 06:53:49.125 287 12648.27 276.15 54777.68 88888.00 2013-10-14 06:53:49.250 287 12648.25 276.15 54777.68 88888.00 2013-10-14 06:53:49.375 287 12648.23 276.15 54777.68 88888.00 2013-10-14 06:53:49.500 287 12648.12 276.18 54777.68 88888.00 2013-10-14 06:53:49.625 287 12648.12 276.18 54777.68 88888.00 2013-10-14 06:53:49.750 287 12648.12 276.15 54777.68 88888.00 2013-10-14 06:53:49.875 287 12648.15 276.15 54777.65 88888.00 2013-10-14 06:53:50.000 287 12648.10 276.12 54777.62 88888.00 2013-10-14 06:53:50.125 287 12648.12 276.10 54777.65 88888.00 2013-10-14 06:53:50.250 287 12648.12 276.12 54777.68 88888.00 2013-10-14 06:53:50.375 287 12648.20 276.15 54777.68 88888.00 2013-10-14 06:53:50.500 287 12648.12 276.12 54777.65 88888.00 2013-10-14 06:53:50.625 287 12648.05 276.12 54777.65 88888.00 2013-10-14 06:53:50.750 287 12648.08 276.15 54777.65 88888.00 2013-10-14 06:53:50.875 287 12648.12 276.18 54777.68 88888.00 2013-10-14 06:53:51.000 287 12648.15 276.15 54777.65 88888.00 2013-10-14 06:53:51.125 287 12648.12 276.15 54777.65 88888.00 2013-10-14 06:53:51.250 287 12648.12 276.15 54777.68 88888.00 2013-10-14 06:53:51.375 287 12648.12 276.15 54777.68 88888.00 2013-10-14 06:53:51.500 287 12648.10 276.18 54777.70 88888.00 2013-10-14 06:53:51.625 287 12648.10 276.23 54777.68 88888.00 2013-10-14 06:53:51.750 287 12648.12 276.18 54777.68 88888.00 2013-10-14 06:53:51.875 287 12648.15 276.15 54777.65 88888.00 2013-10-14 06:53:52.000 287 12648.17 276.18 54777.62 88888.00 2013-10-14 06:53:52.125 287 12648.17 276.23 54777.68 88888.00 2013-10-14 06:53:52.250 287 12648.15 276.20 54777.68 88888.00 2013-10-14 06:53:52.375 287 12648.15 276.20 54777.68 88888.00 2013-10-14 06:53:52.500 287 12648.10 276.20 54777.68 88888.00 2013-10-14 06:53:52.625 287 12648.12 276.18 54777.65 88888.00 2013-10-14 06:53:52.750 287 12648.15 276.20 54777.65 88888.00 2013-10-14 06:53:52.875 287 12648.17 276.23 54777.65 88888.00 2013-10-14 06:53:53.000 287 12648.15 276.23 54777.65 88888.00 2013-10-14 06:53:53.125 287 12648.12 276.18 54777.68 88888.00 2013-10-14 06:53:53.250 287 12648.12 276.18 54777.68 88888.00 2013-10-14 06:53:53.375 287 12648.17 276.20 54777.65 88888.00 2013-10-14 06:53:53.500 287 12648.15 276.23 54777.65 88888.00 2013-10-14 06:53:53.625 287 12648.10 276.23 54777.68 88888.00 2013-10-14 06:53:53.750 287 12648.08 276.23 54777.68 88888.00 2013-10-14 06:53:53.875 287 12648.10 276.25 54777.65 88888.00 2013-10-14 06:53:54.000 287 12648.10 276.25 54777.68 88888.00 2013-10-14 06:53:54.125 287 12648.12 276.27 54777.70 88888.00 2013-10-14 06:53:54.250 287 12648.12 276.23 54777.68 88888.00 2013-10-14 06:53:54.375 287 12648.17 276.23 54777.68 88888.00 2013-10-14 06:53:54.500 287 12648.23 276.23 54777.65 88888.00 2013-10-14 06:53:54.625 287 12648.10 276.23 54777.65 88888.00 2013-10-14 06:53:54.750 287 12648.08 276.25 54777.65 88888.00 2013-10-14 06:53:54.875 287 12648.08 276.27 54777.68 88888.00 2013-10-14 06:53:55.000 287 12648.10 276.27 54777.65 88888.00 2013-10-14 06:53:55.125 287 12648.12 276.27 54777.68 88888.00 2013-10-14 06:53:55.250 287 12648.08 276.27 54777.68 88888.00 2013-10-14 06:53:55.375 287 12648.12 276.27 54777.68 88888.00 2013-10-14 06:53:55.500 287 12648.15 276.32 54777.68 88888.00 2013-10-14 06:53:55.625 287 12648.12 276.30 54777.65 88888.00 2013-10-14 06:53:55.750 287 12648.15 276.27 54777.62 88888.00 2013-10-14 06:53:55.875 287 12648.15 276.30 54777.62 88888.00 2013-10-14 06:53:56.000 287 12648.12 276.32 54777.62 88888.00 2013-10-14 06:53:56.125 287 12648.12 276.32 54777.65 88888.00 2013-10-14 06:53:56.250 287 12648.15 276.32 54777.62 88888.00 2013-10-14 06:53:56.375 287 12648.17 276.35 54777.62 88888.00 2013-10-14 06:53:56.500 287 12648.12 276.30 54777.65 88888.00 2013-10-14 06:53:56.625 287 12648.12 276.35 54777.62 88888.00 2013-10-14 06:53:56.750 287 12648.15 276.35 54777.65 88888.00 2013-10-14 06:53:56.875 287 12648.17 276.35 54777.68 88888.00 2013-10-14 06:53:57.000 287 12648.17 276.35 54777.68 88888.00 2013-10-14 06:53:57.125 287 12648.15 276.35 54777.68 88888.00 2013-10-14 06:53:57.250 287 12648.12 276.32 54777.65 88888.00 2013-10-14 06:53:57.375 287 12648.17 276.35 54777.62 88888.00 2013-10-14 06:53:57.500 287 12648.15 276.38 54777.65 88888.00 2013-10-14 06:53:57.625 287 12648.12 276.35 54777.68 88888.00 2013-10-14 06:53:57.750 287 12648.10 276.40 54777.65 88888.00 2013-10-14 06:53:57.875 287 12648.10 276.40 54777.65 88888.00 2013-10-14 06:53:58.000 287 12648.10 276.40 54777.62 88888.00 2013-10-14 06:53:58.125 287 12648.15 276.43 54777.62 88888.00 2013-10-14 06:53:58.250 287 12648.20 276.40 54777.62 88888.00 2013-10-14 06:53:58.375 287 12648.20 276.40 54777.62 88888.00 2013-10-14 06:53:58.500 287 12648.12 276.40 54777.65 88888.00 2013-10-14 06:53:58.625 287 12648.12 276.43 54777.65 88888.00 2013-10-14 06:53:58.750 287 12648.20 276.43 54777.65 88888.00 2013-10-14 06:53:58.875 287 12648.20 276.43 54777.62 88888.00 2013-10-14 06:53:59.000 287 12648.15 276.45 54777.62 88888.00 2013-10-14 06:53:59.125 287 12648.23 276.45 54777.65 88888.00 2013-10-14 06:53:59.250 287 12648.27 276.45 54777.65 88888.00 2013-10-14 06:53:59.375 287 12648.27 276.45 54777.65 88888.00 2013-10-14 06:53:59.500 287 12648.25 276.40 54777.62 88888.00 2013-10-14 06:53:59.625 287 12648.23 276.45 54777.62 88888.00 2013-10-14 06:53:59.750 287 12648.25 276.48 54777.62 88888.00 2013-10-14 06:53:59.875 287 12648.30 276.45 54777.62 88888.00 2013-10-14 06:54:00.000 287 12648.20 276.43 54777.60 88888.00 2013-10-14 06:54:00.125 287 12648.15 276.45 54777.62 88888.00 2013-10-14 06:54:00.250 287 12648.17 276.45 54777.62 88888.00 2013-10-14 06:54:00.375 287 12648.17 276.43 54777.60 88888.00 2013-10-14 06:54:00.500 287 12648.15 276.40 54777.57 88888.00 2013-10-14 06:54:00.625 287 12648.20 276.40 54777.55 88888.00 2013-10-14 06:54:00.750 287 12648.25 276.45 54777.60 88888.00 2013-10-14 06:54:00.875 287 12648.20 276.50 54777.60 88888.00 2013-10-14 06:54:01.000 287 12648.15 276.43 54777.57 88888.00 2013-10-14 06:54:01.125 287 12648.23 276.43 54777.60 88888.00 2013-10-14 06:54:01.250 287 12648.25 276.43 54777.62 88888.00 2013-10-14 06:54:01.375 287 12648.30 276.43 54777.60 88888.00 2013-10-14 06:54:01.500 287 12648.25 276.43 54777.60 88888.00 2013-10-14 06:54:01.625 287 12648.25 276.43 54777.62 88888.00 2013-10-14 06:54:01.750 287 12648.20 276.43 54777.60 88888.00 2013-10-14 06:54:01.875 287 12648.17 276.43 54777.60 88888.00 2013-10-14 06:54:02.000 287 12648.23 276.45 54777.60 88888.00 2013-10-14 06:54:02.125 287 12648.23 276.45 54777.60 88888.00 2013-10-14 06:54:02.250 287 12648.17 276.45 54777.60 88888.00 2013-10-14 06:54:02.375 287 12648.17 276.43 54777.57 88888.00 2013-10-14 06:54:02.500 287 12648.17 276.48 54777.57 88888.00 2013-10-14 06:54:02.625 287 12648.23 276.50 54777.60 88888.00 2013-10-14 06:54:02.750 287 12648.23 276.50 54777.57 88888.00 2013-10-14 06:54:02.875 287 12648.20 276.48 54777.57 88888.00 2013-10-14 06:54:03.000 287 12648.17 276.48 54777.57 88888.00 2013-10-14 06:54:03.125 287 12648.15 276.48 54777.57 88888.00 2013-10-14 06:54:03.250 287 12648.15 276.48 54777.60 88888.00 2013-10-14 06:54:03.375 287 12648.15 276.45 54777.60 88888.00 2013-10-14 06:54:03.500 287 12648.17 276.45 54777.62 88888.00 2013-10-14 06:54:03.625 287 12648.23 276.48 54777.60 88888.00 2013-10-14 06:54:03.750 287 12648.25 276.48 54777.60 88888.00 2013-10-14 06:54:03.875 287 12648.25 276.50 54777.60 88888.00 2013-10-14 06:54:04.000 287 12648.25 276.45 54777.62 88888.00 2013-10-14 06:54:04.125 287 12648.25 276.48 54777.62 88888.00 2013-10-14 06:54:04.250 287 12648.12 276.45 54777.62 88888.00 2013-10-14 06:54:04.375 287 12648.08 276.45 54777.60 88888.00 2013-10-14 06:54:04.500 287 12648.12 276.48 54777.60 88888.00 2013-10-14 06:54:04.625 287 12648.15 276.50 54777.60 88888.00 2013-10-14 06:54:04.750 287 12648.15 276.45 54777.57 88888.00 2013-10-14 06:54:04.875 287 12648.20 276.45 54777.57 88888.00 2013-10-14 06:54:05.000 287 12648.15 276.45 54777.55 88888.00 2013-10-14 06:54:05.125 287 12648.12 276.48 54777.60 88888.00 2013-10-14 06:54:05.250 287 12648.12 276.48 54777.57 88888.00 2013-10-14 06:54:05.375 287 12648.15 276.43 54777.57 88888.00 2013-10-14 06:54:05.500 287 12648.15 276.48 54777.57 88888.00 2013-10-14 06:54:05.625 287 12648.10 276.50 54777.57 88888.00 2013-10-14 06:54:05.750 287 12648.08 276.48 54777.57 88888.00 2013-10-14 06:54:05.875 287 12648.12 276.50 54777.57 88888.00 2013-10-14 06:54:06.000 287 12648.20 276.50 54777.57 88888.00 2013-10-14 06:54:06.125 287 12648.23 276.48 54777.57 88888.00 2013-10-14 06:54:06.250 287 12648.12 276.48 54777.57 88888.00 2013-10-14 06:54:06.375 287 12648.12 276.48 54777.57 88888.00 2013-10-14 06:54:06.500 287 12648.15 276.48 54777.57 88888.00 2013-10-14 06:54:06.625 287 12648.17 276.48 54777.55 88888.00 2013-10-14 06:54:06.750 287 12648.12 276.48 54777.53 88888.00 2013-10-14 06:54:06.875 287 12648.15 276.50 54777.55 88888.00 2013-10-14 06:54:07.000 287 12648.20 276.52 54777.57 88888.00 2013-10-14 06:54:07.125 287 12648.20 276.45 54777.57 88888.00 2013-10-14 06:54:07.250 287 12648.17 276.48 54777.57 88888.00 2013-10-14 06:54:07.375 287 12648.23 276.52 54777.57 88888.00 2013-10-14 06:54:07.500 287 12648.20 276.50 54777.55 88888.00 2013-10-14 06:54:07.625 287 12648.15 276.50 54777.55 88888.00 2013-10-14 06:54:07.750 287 12648.17 276.52 54777.57 88888.00 2013-10-14 06:54:07.875 287 12648.23 276.55 54777.55 88888.00 2013-10-14 06:54:08.000 287 12648.25 276.50 54777.53 88888.00 2013-10-14 06:54:08.125 287 12648.27 276.50 54777.55 88888.00 2013-10-14 06:54:08.250 287 12648.27 276.50 54777.53 88888.00 2013-10-14 06:54:08.375 287 12648.30 276.50 54777.53 88888.00 2013-10-14 06:54:08.500 287 12648.25 276.48 54777.53 88888.00 2013-10-14 06:54:08.625 287 12648.27 276.50 54777.55 88888.00 2013-10-14 06:54:08.750 287 12648.33 276.55 54777.55 88888.00 2013-10-14 06:54:08.875 287 12648.38 276.50 54777.55 88888.00 2013-10-14 06:54:09.000 287 12648.38 276.50 54777.53 88888.00 2013-10-14 06:54:09.125 287 12648.33 276.48 54777.53 88888.00 2013-10-14 06:54:09.250 287 12648.25 276.52 54777.55 88888.00 2013-10-14 06:54:09.375 287 12648.25 276.55 54777.57 88888.00 2013-10-14 06:54:09.500 287 12648.27 276.52 54777.57 88888.00 2013-10-14 06:54:09.625 287 12648.30 276.55 54777.55 88888.00 2013-10-14 06:54:09.750 287 12648.33 276.57 54777.57 88888.00 2013-10-14 06:54:09.875 287 12648.30 276.50 54777.55 88888.00 2013-10-14 06:54:10.000 287 12648.30 276.50 54777.53 88888.00 2013-10-14 06:54:10.125 287 12648.35 276.48 54777.55 88888.00 2013-10-14 06:54:10.250 287 12648.35 276.48 54777.55 88888.00 2013-10-14 06:54:10.375 287 12648.35 276.48 54777.53 88888.00 2013-10-14 06:54:10.500 287 12648.35 276.48 54777.53 88888.00 2013-10-14 06:54:10.625 287 12648.35 276.52 54777.57 88888.00 2013-10-14 06:54:10.750 287 12648.33 276.52 54777.57 88888.00 2013-10-14 06:54:10.875 287 12648.25 276.48 54777.55 88888.00 2013-10-14 06:54:11.000 287 12648.23 276.50 54777.50 88888.00 2013-10-14 06:54:11.125 287 12648.25 276.50 54777.53 88888.00 2013-10-14 06:54:11.250 287 12648.30 276.48 54777.53 88888.00 2013-10-14 06:54:11.375 287 12648.33 276.48 54777.50 88888.00 2013-10-14 06:54:11.500 287 12648.35 276.50 54777.55 88888.00 2013-10-14 06:54:11.625 287 12648.33 276.52 54777.53 88888.00 2013-10-14 06:54:11.750 287 12648.33 276.50 54777.50 88888.00 2013-10-14 06:54:11.875 287 12648.27 276.50 54777.50 88888.00 2013-10-14 06:54:12.000 287 12648.30 276.45 54777.50 88888.00 2013-10-14 06:54:12.125 287 12648.33 276.48 54777.50 88888.00 2013-10-14 06:54:12.250 287 12648.33 276.50 54777.50 88888.00 2013-10-14 06:54:12.375 287 12648.33 276.48 54777.50 88888.00 2013-10-14 06:54:12.500 287 12648.30 276.48 54777.50 88888.00 2013-10-14 06:54:12.625 287 12648.38 276.50 54777.53 88888.00 2013-10-14 06:54:12.750 287 12648.38 276.52 54777.57 88888.00 2013-10-14 06:54:12.875 287 12648.35 276.50 54777.55 88888.00 2013-10-14 06:54:13.000 287 12648.33 276.50 54777.55 88888.00 2013-10-14 06:54:13.125 287 12648.33 276.48 54777.55 88888.00 2013-10-14 06:54:13.250 287 12648.33 276.50 54777.57 88888.00 2013-10-14 06:54:13.375 287 12648.27 276.50 54777.57 88888.00 2013-10-14 06:54:13.500 287 12648.27 276.52 54777.55 88888.00 2013-10-14 06:54:13.625 287 12648.30 276.55 54777.57 88888.00 2013-10-14 06:54:13.750 287 12648.38 276.52 54777.57 88888.00 2013-10-14 06:54:13.875 287 12648.42 276.52 54777.57 88888.00 2013-10-14 06:54:14.000 287 12648.40 276.52 54777.57 88888.00 2013-10-14 06:54:14.125 287 12648.38 276.52 54777.57 88888.00 2013-10-14 06:54:14.250 287 12648.38 276.55 54777.57 88888.00 2013-10-14 06:54:14.375 287 12648.38 276.50 54777.55 88888.00 2013-10-14 06:54:14.500 287 12648.27 276.45 54777.53 88888.00 2013-10-14 06:54:14.625 287 12648.27 276.45 54777.55 88888.00 2013-10-14 06:54:14.750 287 12648.35 276.50 54777.55 88888.00 2013-10-14 06:54:14.875 287 12648.38 276.50 54777.55 88888.00 2013-10-14 06:54:15.000 287 12648.38 276.50 54777.55 88888.00 2013-10-14 06:54:15.125 287 12648.35 276.55 54777.55 88888.00 2013-10-14 06:54:15.250 287 12648.30 276.52 54777.55 88888.00 2013-10-14 06:54:15.375 287 12648.35 276.50 54777.53 88888.00 2013-10-14 06:54:15.500 287 12648.27 276.48 54777.53 88888.00 2013-10-14 06:54:15.625 287 12648.25 276.50 54777.50 88888.00 2013-10-14 06:54:15.750 287 12648.25 276.52 54777.53 88888.00 2013-10-14 06:54:15.875 287 12648.23 276.52 54777.53 88888.00 2013-10-14 06:54:16.000 287 12648.27 276.52 54777.55 88888.00 2013-10-14 06:54:16.125 287 12648.30 276.50 54777.55 88888.00 2013-10-14 06:54:16.250 287 12648.25 276.48 54777.55 88888.00 2013-10-14 06:54:16.375 287 12648.33 276.50 54777.53 88888.00 2013-10-14 06:54:16.500 287 12648.33 276.48 54777.55 88888.00 2013-10-14 06:54:16.625 287 12648.30 276.50 54777.55 88888.00 2013-10-14 06:54:16.750 287 12648.30 276.48 54777.55 88888.00 2013-10-14 06:54:16.875 287 12648.33 276.50 54777.55 88888.00 2013-10-14 06:54:17.000 287 12648.30 276.50 54777.53 88888.00 2013-10-14 06:54:17.125 287 12648.30 276.52 54777.53 88888.00 2013-10-14 06:54:17.250 287 12648.30 276.55 54777.55 88888.00 2013-10-14 06:54:17.375 287 12648.30 276.52 54777.53 88888.00 2013-10-14 06:54:17.500 287 12648.30 276.55 54777.53 88888.00 2013-10-14 06:54:17.625 287 12648.35 276.55 54777.55 88888.00 2013-10-14 06:54:17.750 287 12648.30 276.55 54777.55 88888.00 2013-10-14 06:54:17.875 287 12648.33 276.52 54777.57 88888.00 2013-10-14 06:54:18.000 287 12648.33 276.55 54777.55 88888.00 2013-10-14 06:54:18.125 287 12648.33 276.52 54777.55 88888.00 2013-10-14 06:54:18.250 287 12648.30 276.52 54777.55 88888.00 2013-10-14 06:54:18.375 287 12648.33 276.52 54777.53 88888.00 2013-10-14 06:54:18.500 287 12648.35 276.52 54777.53 88888.00 2013-10-14 06:54:18.625 287 12648.40 276.48 54777.50 88888.00 2013-10-14 06:54:18.750 287 12648.40 276.50 54777.50 88888.00 2013-10-14 06:54:18.875 287 12648.33 276.48 54777.50 88888.00 2013-10-14 06:54:19.000 287 12648.30 276.48 54777.50 88888.00 2013-10-14 06:54:19.125 287 12648.27 276.48 54777.50 88888.00 2013-10-14 06:54:19.250 287 12648.20 276.48 54777.53 88888.00 2013-10-14 06:54:19.375 287 12648.27 276.50 54777.53 88888.00 2013-10-14 06:54:19.500 287 12648.27 276.48 54777.50 88888.00 2013-10-14 06:54:19.625 287 12648.35 276.45 54777.53 88888.00 2013-10-14 06:54:19.750 287 12648.33 276.48 54777.50 88888.00 2013-10-14 06:54:19.875 287 12648.25 276.50 54777.53 88888.00 2013-10-14 06:54:20.000 287 12648.20 276.50 54777.53 88888.00 2013-10-14 06:54:20.125 287 12648.27 276.50 54777.53 88888.00 2013-10-14 06:54:20.250 287 12648.23 276.43 54777.53 88888.00 2013-10-14 06:54:20.375 287 12648.23 276.43 54777.47 88888.00 2013-10-14 06:54:20.500 287 12648.25 276.48 54777.53 88888.00 2013-10-14 06:54:20.625 287 12648.33 276.48 54777.53 88888.00 2013-10-14 06:54:20.750 287 12648.30 276.48 54777.50 88888.00 2013-10-14 06:54:20.875 287 12648.25 276.52 54777.53 88888.00 2013-10-14 06:54:21.000 287 12648.23 276.50 54777.50 88888.00 2013-10-14 06:54:21.125 287 12648.20 276.40 54777.45 88888.00 2013-10-14 06:54:21.250 287 12648.17 276.40 54777.47 88888.00 2013-10-14 06:54:21.375 287 12648.20 276.45 54777.53 88888.00 2013-10-14 06:54:21.500 287 12648.15 276.50 54777.53 88888.00 2013-10-14 06:54:21.625 287 12648.17 276.50 54777.50 88888.00 2013-10-14 06:54:21.750 287 12648.15 276.48 54777.50 88888.00 2013-10-14 06:54:21.875 287 12648.17 276.48 54777.53 88888.00 2013-10-14 06:54:22.000 287 12648.23 276.45 54777.50 88888.00 2013-10-14 06:54:22.125 287 12648.27 276.50 54777.53 88888.00 2013-10-14 06:54:22.250 287 12648.27 276.50 54777.53 88888.00 2013-10-14 06:54:22.375 287 12648.30 276.48 54777.50 88888.00 2013-10-14 06:54:22.500 287 12648.25 276.45 54777.50 88888.00 2013-10-14 06:54:22.625 287 12648.25 276.43 54777.50 88888.00 2013-10-14 06:54:22.750 287 12648.27 276.48 54777.53 88888.00 2013-10-14 06:54:22.875 287 12648.27 276.48 54777.53 88888.00 2013-10-14 06:54:23.000 287 12648.25 276.50 54777.55 88888.00 2013-10-14 06:54:23.125 287 12648.17 276.48 54777.53 88888.00 2013-10-14 06:54:23.250 287 12648.08 276.50 54777.55 88888.00 2013-10-14 06:54:23.375 287 12648.08 276.52 54777.55 88888.00 2013-10-14 06:54:23.500 287 12648.12 276.48 54777.55 88888.00 2013-10-14 06:54:23.625 287 12648.15 276.45 54777.53 88888.00 2013-10-14 06:54:23.750 287 12648.15 276.45 54777.57 88888.00 2013-10-14 06:54:23.875 287 12648.10 276.48 54777.57 88888.00 2013-10-14 06:54:24.000 287 12648.12 276.43 54777.50 88888.00 2013-10-14 06:54:24.125 287 12648.20 276.48 54777.55 88888.00 2013-10-14 06:54:24.250 287 12648.20 276.48 54777.53 88888.00 2013-10-14 06:54:24.375 287 12648.25 276.50 54777.53 88888.00 2013-10-14 06:54:24.500 287 12648.27 276.50 54777.53 88888.00 2013-10-14 06:54:24.625 287 12648.27 276.50 54777.53 88888.00 2013-10-14 06:54:24.750 287 12648.23 276.48 54777.50 88888.00 2013-10-14 06:54:24.875 287 12648.23 276.48 54777.47 88888.00 2013-10-14 06:54:25.000 287 12648.20 276.43 54777.47 88888.00 2013-10-14 06:54:25.125 287 12648.20 276.45 54777.47 88888.00 2013-10-14 06:54:25.250 287 12648.15 276.48 54777.47 88888.00 2013-10-14 06:54:25.375 287 12648.17 276.50 54777.50 88888.00 2013-10-14 06:54:25.500 287 12648.23 276.50 54777.47 88888.00 2013-10-14 06:54:25.625 287 12648.23 276.48 54777.47 88888.00 2013-10-14 06:54:25.750 287 12648.17 276.48 54777.50 88888.00 2013-10-14 06:54:25.875 287 12648.12 276.50 54777.53 88888.00 2013-10-14 06:54:26.000 287 12648.15 276.50 54777.50 88888.00 2013-10-14 06:54:26.125 287 12648.17 276.45 54777.50 88888.00 2013-10-14 06:54:26.250 287 12648.20 276.45 54777.50 88888.00 2013-10-14 06:54:26.375 287 12648.25 276.48 54777.50 88888.00 2013-10-14 06:54:26.500 287 12648.30 276.48 54777.50 88888.00 2013-10-14 06:54:26.625 287 12648.27 276.45 54777.50 88888.00 2013-10-14 06:54:26.750 287 12648.23 276.45 54777.47 88888.00 2013-10-14 06:54:26.875 287 12648.17 276.45 54777.47 88888.00 2013-10-14 06:54:27.000 287 12648.12 276.43 54777.47 88888.00 2013-10-14 06:54:27.125 287 12648.08 276.43 54777.50 88888.00 2013-10-14 06:54:27.250 287 12648.08 276.45 54777.47 88888.00 2013-10-14 06:54:27.375 287 12648.12 276.48 54777.50 88888.00 2013-10-14 06:54:27.500 287 12648.15 276.48 54777.50 88888.00 2013-10-14 06:54:27.625 287 12648.15 276.45 54777.50 88888.00 2013-10-14 06:54:27.750 287 12648.15 276.43 54777.45 88888.00 2013-10-14 06:54:27.875 287 12648.12 276.40 54777.45 88888.00 2013-10-14 06:54:28.000 287 12648.10 276.40 54777.45 88888.00 2013-10-14 06:54:28.125 287 12648.08 276.40 54777.47 88888.00 2013-10-14 06:54:28.250 287 12648.15 276.40 54777.47 88888.00 2013-10-14 06:54:28.375 287 12648.23 276.45 54777.47 88888.00 2013-10-14 06:54:28.500 287 12648.23 276.45 54777.47 88888.00 2013-10-14 06:54:28.625 287 12648.17 276.48 54777.47 88888.00 2013-10-14 06:54:28.750 287 12648.17 276.50 54777.50 88888.00 2013-10-14 06:54:28.875 287 12648.23 276.48 54777.47 88888.00 2013-10-14 06:54:29.000 287 12648.15 276.45 54777.47 88888.00 2013-10-14 06:54:29.125 287 12648.08 276.43 54777.50 88888.00 2013-10-14 06:54:29.250 287 12648.05 276.43 54777.50 88888.00 2013-10-14 06:54:29.375 287 12648.05 276.43 54777.50 88888.00 2013-10-14 06:54:29.500 287 12648.10 276.43 54777.47 88888.00 2013-10-14 06:54:29.625 287 12648.15 276.43 54777.47 88888.00 2013-10-14 06:54:29.750 287 12648.15 276.43 54777.47 88888.00 2013-10-14 06:54:29.875 287 12648.08 276.40 54777.47 88888.00 2013-10-14 06:54:30.000 287 12648.15 276.43 54777.47 88888.00 2013-10-14 06:54:30.125 287 12648.25 276.45 54777.50 88888.00 2013-10-14 06:54:30.250 287 12648.23 276.40 54777.53 88888.00 2013-10-14 06:54:30.375 287 12648.17 276.45 54777.55 88888.00 2013-10-14 06:54:30.500 287 12648.17 276.48 54777.55 88888.00 2013-10-14 06:54:30.625 287 12648.17 276.45 54777.50 88888.00 2013-10-14 06:54:30.750 287 12648.17 276.48 54777.47 88888.00 2013-10-14 06:54:30.875 287 12648.10 276.45 54777.47 88888.00 2013-10-14 06:54:31.000 287 12648.08 276.40 54777.45 88888.00 2013-10-14 06:54:31.125 287 12648.12 276.43 54777.47 88888.00 2013-10-14 06:54:31.250 287 12648.05 276.40 54777.50 88888.00 2013-10-14 06:54:31.375 287 12648.02 276.43 54777.53 88888.00 2013-10-14 06:54:31.500 287 12648.02 276.40 54777.50 88888.00 2013-10-14 06:54:31.625 287 12648.10 276.40 54777.50 88888.00 2013-10-14 06:54:31.750 287 12648.10 276.40 54777.50 88888.00 2013-10-14 06:54:31.875 287 12648.08 276.40 54777.50 88888.00 2013-10-14 06:54:32.000 287 12648.10 276.40 54777.50 88888.00 2013-10-14 06:54:32.125 287 12648.10 276.40 54777.53 88888.00 2013-10-14 06:54:32.250 287 12648.08 276.43 54777.53 88888.00 2013-10-14 06:54:32.375 287 12648.12 276.40 54777.50 88888.00 2013-10-14 06:54:32.500 287 12648.10 276.38 54777.47 88888.00 2013-10-14 06:54:32.625 287 12648.08 276.40 54777.53 88888.00 2013-10-14 06:54:32.750 287 12648.10 276.40 54777.50 88888.00 2013-10-14 06:54:32.875 287 12648.10 276.40 54777.50 88888.00 2013-10-14 06:54:33.000 287 12648.15 276.40 54777.47 88888.00 2013-10-14 06:54:33.125 287 12648.17 276.45 54777.53 88888.00 2013-10-14 06:54:33.250 287 12648.12 276.43 54777.53 88888.00 2013-10-14 06:54:33.375 287 12648.12 276.43 54777.53 88888.00 2013-10-14 06:54:33.500 287 12648.10 276.43 54777.50 88888.00 2013-10-14 06:54:33.625 287 12648.15 276.40 54777.50 88888.00 2013-10-14 06:54:33.750 287 12648.17 276.40 54777.50 88888.00 2013-10-14 06:54:33.875 287 12648.15 276.38 54777.53 88888.00 2013-10-14 06:54:34.000 287 12648.12 276.43 54777.53 88888.00 2013-10-14 06:54:34.125 287 12648.12 276.43 54777.53 88888.00 2013-10-14 06:54:34.250 287 12648.10 276.38 54777.53 88888.00 2013-10-14 06:54:34.375 287 12648.17 276.40 54777.50 88888.00 2013-10-14 06:54:34.500 287 12648.15 276.43 54777.47 88888.00 2013-10-14 06:54:34.625 287 12648.15 276.43 54777.47 88888.00 2013-10-14 06:54:34.750 287 12648.15 276.43 54777.47 88888.00 2013-10-14 06:54:34.875 287 12648.12 276.40 54777.47 88888.00 2013-10-14 06:54:35.000 287 12648.10 276.38 54777.47 88888.00 2013-10-14 06:54:35.125 287 12648.08 276.38 54777.53 88888.00 2013-10-14 06:54:35.250 287 12648.08 276.40 54777.50 88888.00 2013-10-14 06:54:35.375 287 12648.10 276.38 54777.45 88888.00 2013-10-14 06:54:35.500 287 12648.02 276.35 54777.45 88888.00 2013-10-14 06:54:35.625 287 12648.02 276.35 54777.47 88888.00 2013-10-14 06:54:35.750 287 12648.15 276.35 54777.47 88888.00 2013-10-14 06:54:35.875 287 12648.23 276.40 54777.50 88888.00 2013-10-14 06:54:36.000 287 12648.20 276.43 54777.47 88888.00 2013-10-14 06:54:36.125 287 12648.12 276.43 54777.47 88888.00 2013-10-14 06:54:36.250 287 12648.08 276.40 54777.47 88888.00 2013-10-14 06:54:36.375 287 12648.10 276.38 54777.47 88888.00 2013-10-14 06:54:36.500 287 12648.17 276.40 54777.47 88888.00 2013-10-14 06:54:36.625 287 12648.15 276.38 54777.45 88888.00 2013-10-14 06:54:36.750 287 12648.17 276.38 54777.45 88888.00 2013-10-14 06:54:36.875 287 12648.17 276.40 54777.47 88888.00 2013-10-14 06:54:37.000 287 12648.17 276.40 54777.47 88888.00 2013-10-14 06:54:37.125 287 12648.12 276.40 54777.50 88888.00 2013-10-14 06:54:37.250 287 12648.05 276.38 54777.47 88888.00 2013-10-14 06:54:37.375 287 12648.08 276.40 54777.47 88888.00 2013-10-14 06:54:37.500 287 12648.02 276.40 54777.47 88888.00 2013-10-14 06:54:37.625 287 12648.05 276.43 54777.47 88888.00 2013-10-14 06:54:37.750 287 12648.05 276.45 54777.47 88888.00 2013-10-14 06:54:37.875 287 12648.02 276.38 54777.45 88888.00 2013-10-14 06:54:38.000 287 12648.00 276.38 54777.47 88888.00 2013-10-14 06:54:38.125 287 12648.08 276.38 54777.47 88888.00 2013-10-14 06:54:38.250 287 12648.08 276.38 54777.47 88888.00 2013-10-14 06:54:38.375 287 12648.05 276.38 54777.47 88888.00 2013-10-14 06:54:38.500 287 12648.05 276.40 54777.47 88888.00 2013-10-14 06:54:38.625 287 12648.08 276.38 54777.47 88888.00 2013-10-14 06:54:38.750 287 12648.02 276.35 54777.47 88888.00 2013-10-14 06:54:38.875 287 12648.00 276.38 54777.45 88888.00 2013-10-14 06:54:39.000 287 12648.02 276.38 54777.47 88888.00 2013-10-14 06:54:39.125 287 12648.08 276.40 54777.47 88888.00 2013-10-14 06:54:39.250 287 12648.05 276.35 54777.50 88888.00 2013-10-14 06:54:39.375 287 12648.05 276.35 54777.45 88888.00 2013-10-14 06:54:39.500 287 12648.05 276.38 54777.47 88888.00 2013-10-14 06:54:39.625 287 12648.05 276.40 54777.50 88888.00 2013-10-14 06:54:39.750 287 12648.05 276.40 54777.50 88888.00 2013-10-14 06:54:39.875 287 12648.10 276.38 54777.50 88888.00 2013-10-14 06:54:40.000 287 12648.08 276.35 54777.47 88888.00 2013-10-14 06:54:40.125 287 12648.02 276.35 54777.47 88888.00 2013-10-14 06:54:40.250 287 12648.05 276.38 54777.47 88888.00 2013-10-14 06:54:40.375 287 12648.12 276.40 54777.50 88888.00 2013-10-14 06:54:40.500 287 12648.12 276.38 54777.47 88888.00 2013-10-14 06:54:40.625 287 12648.10 276.38 54777.47 88888.00 2013-10-14 06:54:40.750 287 12648.08 276.38 54777.47 88888.00 2013-10-14 06:54:40.875 287 12648.10 276.40 54777.47 88888.00 2013-10-14 06:54:41.000 287 12648.10 276.38 54777.45 88888.00 2013-10-14 06:54:41.125 287 12648.08 276.38 54777.45 88888.00 2013-10-14 06:54:41.250 287 12648.10 276.38 54777.50 88888.00 2013-10-14 06:54:41.375 287 12648.17 276.43 54777.47 88888.00 2013-10-14 06:54:41.500 287 12648.10 276.43 54777.50 88888.00 2013-10-14 06:54:41.625 287 12648.10 276.40 54777.50 88888.00 2013-10-14 06:54:41.750 287 12648.15 276.40 54777.50 88888.00 2013-10-14 06:54:41.875 287 12648.12 276.40 54777.50 88888.00 2013-10-14 06:54:42.000 287 12648.08 276.38 54777.50 88888.00 2013-10-14 06:54:42.125 287 12648.05 276.38 54777.50 88888.00 2013-10-14 06:54:42.250 287 12648.02 276.40 54777.50 88888.00 2013-10-14 06:54:42.375 287 12648.08 276.40 54777.53 88888.00 2013-10-14 06:54:42.500 287 12648.08 276.40 54777.53 88888.00 2013-10-14 06:54:42.625 287 12648.08 276.40 54777.53 88888.00 2013-10-14 06:54:42.750 287 12648.00 276.38 54777.53 88888.00 2013-10-14 06:54:42.875 287 12647.95 276.38 54777.50 88888.00 2013-10-14 06:54:43.000 287 12648.05 276.40 54777.50 88888.00 2013-10-14 06:54:43.125 287 12648.08 276.38 54777.53 88888.00 2013-10-14 06:54:43.250 287 12647.98 276.38 54777.53 88888.00 2013-10-14 06:54:43.375 287 12647.98 276.38 54777.53 88888.00 2013-10-14 06:54:43.500 287 12647.98 276.38 54777.50 88888.00 2013-10-14 06:54:43.625 287 12647.92 276.40 54777.50 88888.00 2013-10-14 06:54:43.750 287 12647.95 276.38 54777.50 88888.00 2013-10-14 06:54:43.875 287 12647.98 276.38 54777.53 88888.00 2013-10-14 06:54:44.000 287 12647.98 276.40 54777.50 88888.00 2013-10-14 06:54:44.125 287 12647.92 276.38 54777.53 88888.00 2013-10-14 06:54:44.250 287 12647.95 276.38 54777.50 88888.00 2013-10-14 06:54:44.375 287 12647.98 276.38 54777.47 88888.00 2013-10-14 06:54:44.500 287 12647.98 276.35 54777.50 88888.00 2013-10-14 06:54:44.625 287 12647.95 276.38 54777.50 88888.00 2013-10-14 06:54:44.750 287 12647.92 276.40 54777.50 88888.00 2013-10-14 06:54:44.875 287 12647.98 276.38 54777.50 88888.00 2013-10-14 06:54:45.000 287 12647.98 276.38 54777.50 88888.00 2013-10-14 06:54:45.125 287 12647.95 276.40 54777.47 88888.00 2013-10-14 06:54:45.250 287 12647.92 276.35 54777.50 88888.00 2013-10-14 06:54:45.375 287 12647.98 276.38 54777.53 88888.00 2013-10-14 06:54:45.500 287 12647.95 276.38 54777.50 88888.00 2013-10-14 06:54:45.625 287 12647.95 276.35 54777.47 88888.00 2013-10-14 06:54:45.750 287 12647.98 276.38 54777.50 88888.00 2013-10-14 06:54:45.875 287 12647.98 276.38 54777.47 88888.00 2013-10-14 06:54:46.000 287 12647.95 276.32 54777.45 88888.00 2013-10-14 06:54:46.125 287 12647.98 276.35 54777.45 88888.00 2013-10-14 06:54:46.250 287 12647.95 276.32 54777.47 88888.00 2013-10-14 06:54:46.375 287 12647.95 276.32 54777.47 88888.00 2013-10-14 06:54:46.500 287 12647.98 276.30 54777.45 88888.00 2013-10-14 06:54:46.625 287 12648.05 276.30 54777.45 88888.00 2013-10-14 06:54:46.750 287 12648.08 276.32 54777.45 88888.00 2013-10-14 06:54:46.875 287 12647.98 276.30 54777.47 88888.00 2013-10-14 06:54:47.000 287 12647.95 276.32 54777.47 88888.00 2013-10-14 06:54:47.125 287 12647.95 276.30 54777.45 88888.00 2013-10-14 06:54:47.250 287 12647.92 276.27 54777.45 88888.00 2013-10-14 06:54:47.375 287 12647.95 276.30 54777.45 88888.00 2013-10-14 06:54:47.500 287 12648.00 276.30 54777.47 88888.00 2013-10-14 06:54:47.625 287 12648.00 276.27 54777.45 88888.00 2013-10-14 06:54:47.750 287 12647.95 276.30 54777.47 88888.00 2013-10-14 06:54:47.875 287 12647.98 276.30 54777.47 88888.00 2013-10-14 06:54:48.000 287 12647.95 276.30 54777.47 88888.00 2013-10-14 06:54:48.125 287 12647.98 276.30 54777.50 88888.00 2013-10-14 06:54:48.250 287 12647.95 276.30 54777.47 88888.00 2013-10-14 06:54:48.375 287 12647.92 276.30 54777.45 88888.00 2013-10-14 06:54:48.500 287 12647.90 276.30 54777.47 88888.00 2013-10-14 06:54:48.625 287 12647.90 276.32 54777.47 88888.00 2013-10-14 06:54:48.750 287 12647.90 276.32 54777.45 88888.00 2013-10-14 06:54:48.875 287 12647.88 276.30 54777.45 88888.00 2013-10-14 06:54:49.000 287 12647.88 276.27 54777.40 88888.00 2013-10-14 06:54:49.125 287 12647.88 276.35 54777.40 88888.00 2013-10-14 06:54:49.250 287 12647.85 276.35 54777.43 88888.00 2013-10-14 06:54:49.375 287 12647.85 276.30 54777.45 88888.00 2013-10-14 06:54:49.500 287 12647.88 276.30 54777.45 88888.00 2013-10-14 06:54:49.625 287 12647.92 276.32 54777.45 88888.00 2013-10-14 06:54:49.750 287 12647.98 276.32 54777.45 88888.00 2013-10-14 06:54:49.875 287 12647.98 276.35 54777.43 88888.00 2013-10-14 06:54:50.000 287 12647.98 276.35 54777.45 88888.00 2013-10-14 06:54:50.125 287 12647.98 276.32 54777.43 88888.00 2013-10-14 06:54:50.250 287 12647.95 276.30 54777.43 88888.00 2013-10-14 06:54:50.375 287 12647.95 276.32 54777.43 88888.00 2013-10-14 06:54:50.500 287 12647.95 276.35 54777.43 88888.00 2013-10-14 06:54:50.625 287 12647.95 276.35 54777.45 88888.00 2013-10-14 06:54:50.750 287 12647.95 276.35 54777.47 88888.00 2013-10-14 06:54:50.875 287 12647.98 276.38 54777.50 88888.00 2013-10-14 06:54:51.000 287 12647.98 276.32 54777.47 88888.00 2013-10-14 06:54:51.125 287 12647.92 276.30 54777.47 88888.00 2013-10-14 06:54:51.250 287 12647.85 276.30 54777.47 88888.00 2013-10-14 06:54:51.375 287 12647.88 276.32 54777.43 88888.00 2013-10-14 06:54:51.500 287 12647.90 276.27 54777.43 88888.00 2013-10-14 06:54:51.625 287 12647.92 276.27 54777.45 88888.00 2013-10-14 06:54:51.750 287 12647.85 276.27 54777.45 88888.00 2013-10-14 06:54:51.875 287 12647.77 276.30 54777.45 88888.00 2013-10-14 06:54:52.000 287 12647.83 276.32 54777.47 88888.00 2013-10-14 06:54:52.125 287 12647.88 276.32 54777.50 88888.00 2013-10-14 06:54:52.250 287 12647.83 276.30 54777.50 88888.00 2013-10-14 06:54:52.375 287 12647.88 276.32 54777.47 88888.00 2013-10-14 06:54:52.500 287 12647.88 276.32 54777.45 88888.00 2013-10-14 06:54:52.625 287 12647.90 276.30 54777.47 88888.00 2013-10-14 06:54:52.750 287 12648.00 276.27 54777.45 88888.00 2013-10-14 06:54:52.875 287 12648.00 276.25 54777.45 88888.00 2013-10-14 06:54:53.000 287 12647.85 276.27 54777.45 88888.00 2013-10-14 06:54:53.125 287 12647.83 276.25 54777.50 88888.00 2013-10-14 06:54:53.250 287 12647.83 276.27 54777.50 88888.00 2013-10-14 06:54:53.375 287 12647.88 276.30 54777.47 88888.00 2013-10-14 06:54:53.500 287 12647.88 276.27 54777.47 88888.00 2013-10-14 06:54:53.625 287 12647.83 276.27 54777.45 88888.00 2013-10-14 06:54:53.750 287 12647.80 276.25 54777.45 88888.00 2013-10-14 06:54:53.875 287 12647.80 276.27 54777.45 88888.00 2013-10-14 06:54:54.000 287 12647.85 276.30 54777.43 88888.00 2013-10-14 06:54:54.125 287 12647.88 276.30 54777.45 88888.00 2013-10-14 06:54:54.250 287 12647.85 276.30 54777.45 88888.00 2013-10-14 06:54:54.375 287 12647.88 276.30 54777.43 88888.00 2013-10-14 06:54:54.500 287 12647.83 276.30 54777.45 88888.00 2013-10-14 06:54:54.625 287 12647.77 276.32 54777.45 88888.00 2013-10-14 06:54:54.750 287 12647.77 276.30 54777.43 88888.00 2013-10-14 06:54:54.875 287 12647.83 276.30 54777.43 88888.00 2013-10-14 06:54:55.000 287 12647.90 276.30 54777.43 88888.00 2013-10-14 06:54:55.125 287 12647.88 276.30 54777.43 88888.00 2013-10-14 06:54:55.250 287 12647.77 276.25 54777.45 88888.00 2013-10-14 06:54:55.375 287 12647.85 276.30 54777.43 88888.00 2013-10-14 06:54:55.500 287 12647.80 276.27 54777.43 88888.00 2013-10-14 06:54:55.625 287 12647.80 276.25 54777.40 88888.00 2013-10-14 06:54:55.750 287 12647.83 276.27 54777.43 88888.00 2013-10-14 06:54:55.875 287 12647.80 276.30 54777.40 88888.00 2013-10-14 06:54:56.000 287 12647.70 276.32 54777.40 88888.00 2013-10-14 06:54:56.125 287 12647.75 276.32 54777.40 88888.00 2013-10-14 06:54:56.250 287 12647.77 276.32 54777.45 88888.00 2013-10-14 06:54:56.375 287 12647.85 276.32 54777.43 88888.00 2013-10-14 06:54:56.500 287 12647.88 276.32 54777.40 88888.00 2013-10-14 06:54:56.625 287 12647.83 276.30 54777.43 88888.00 2013-10-14 06:54:56.750 287 12647.85 276.30 54777.43 88888.00 2013-10-14 06:54:56.875 287 12647.83 276.30 54777.45 88888.00 2013-10-14 06:54:57.000 287 12647.83 276.30 54777.40 88888.00 2013-10-14 06:54:57.125 287 12647.83 276.30 54777.43 88888.00 2013-10-14 06:54:57.250 287 12647.80 276.27 54777.45 88888.00 2013-10-14 06:54:57.375 287 12647.85 276.27 54777.43 88888.00 2013-10-14 06:54:57.500 287 12647.90 276.30 54777.43 88888.00 2013-10-14 06:54:57.625 287 12647.85 276.27 54777.40 88888.00 2013-10-14 06:54:57.750 287 12647.83 276.25 54777.40 88888.00 2013-10-14 06:54:57.875 287 12647.80 276.25 54777.40 88888.00 2013-10-14 06:54:58.000 287 12647.80 276.25 54777.40 88888.00 2013-10-14 06:54:58.125 287 12647.80 276.23 54777.45 88888.00 2013-10-14 06:54:58.250 287 12647.75 276.23 54777.45 88888.00 2013-10-14 06:54:58.375 287 12647.83 276.23 54777.45 88888.00 2013-10-14 06:54:58.500 287 12647.88 276.25 54777.45 88888.00 2013-10-14 06:54:58.625 287 12647.80 276.23 54777.43 88888.00 2013-10-14 06:54:58.750 287 12647.75 276.23 54777.43 88888.00 2013-10-14 06:54:58.875 287 12647.67 276.20 54777.43 88888.00 2013-10-14 06:54:59.000 287 12647.70 276.25 54777.43 88888.00 2013-10-14 06:54:59.125 287 12647.70 276.25 54777.45 88888.00 2013-10-14 06:54:59.250 287 12647.73 276.23 54777.45 88888.00 2013-10-14 06:54:59.375 287 12647.73 276.23 54777.45 88888.00 2013-10-14 06:54:59.500 287 12647.73 276.25 54777.43 88888.00 2013-10-14 06:54:59.625 287 12647.75 276.27 54777.45 88888.00 2013-10-14 06:54:59.750 287 12647.75 276.27 54777.43 88888.00 2013-10-14 06:54:59.875 287 12647.77 276.25 54777.43 88888.00 2013-10-14 06:55:00.000 287 12647.77 276.20 54777.40 88888.00 2013-10-14 06:55:00.125 287 12647.77 276.23 54777.43 88888.00 2013-10-14 06:55:00.250 287 12647.73 276.20 54777.43 88888.00 2013-10-14 06:55:00.375 287 12647.77 276.25 54777.43 88888.00 2013-10-14 06:55:00.500 287 12647.83 276.25 54777.43 88888.00 2013-10-14 06:55:00.625 287 12647.80 276.27 54777.43 88888.00 2013-10-14 06:55:00.750 287 12647.75 276.25 54777.43 88888.00 2013-10-14 06:55:00.875 287 12647.77 276.23 54777.45 88888.00 2013-10-14 06:55:01.000 287 12647.80 276.20 54777.45 88888.00 2013-10-14 06:55:01.125 287 12647.83 276.20 54777.45 88888.00 2013-10-14 06:55:01.250 287 12647.75 276.20 54777.45 88888.00 2013-10-14 06:55:01.375 287 12647.73 276.23 54777.47 88888.00 2013-10-14 06:55:01.500 287 12647.73 276.20 54777.43 88888.00 2013-10-14 06:55:01.625 287 12647.67 276.20 54777.43 88888.00 2013-10-14 06:55:01.750 287 12647.60 276.20 54777.40 88888.00 2013-10-14 06:55:01.875 287 12647.58 276.23 54777.45 88888.00 2013-10-14 06:55:02.000 287 12647.62 276.25 54777.45 88888.00 2013-10-14 06:55:02.125 287 12647.70 276.20 54777.45 88888.00 2013-10-14 06:55:02.250 287 12647.70 276.15 54777.45 88888.00 2013-10-14 06:55:02.375 287 12647.67 276.18 54777.45 88888.00 2013-10-14 06:55:02.500 287 12647.70 276.20 54777.47 88888.00 2013-10-14 06:55:02.625 287 12647.67 276.23 54777.47 88888.00 2013-10-14 06:55:02.750 287 12647.67 276.25 54777.47 88888.00 2013-10-14 06:55:02.875 287 12647.62 276.23 54777.50 88888.00 2013-10-14 06:55:03.000 287 12647.60 276.20 54777.47 88888.00 2013-10-14 06:55:03.125 287 12647.65 276.23 54777.47 88888.00 2013-10-14 06:55:03.250 287 12647.70 276.23 54777.47 88888.00 2013-10-14 06:55:03.375 287 12647.75 276.25 54777.50 88888.00 2013-10-14 06:55:03.500 287 12647.67 276.25 54777.47 88888.00 2013-10-14 06:55:03.625 287 12647.62 276.23 54777.45 88888.00 2013-10-14 06:55:03.750 287 12647.58 276.23 54777.43 88888.00 2013-10-14 06:55:03.875 287 12647.60 276.20 54777.45 88888.00 2013-10-14 06:55:04.000 287 12647.70 276.25 54777.45 88888.00 2013-10-14 06:55:04.125 287 12647.60 276.23 54777.47 88888.00 2013-10-14 06:55:04.250 287 12647.58 276.20 54777.43 88888.00 2013-10-14 06:55:04.375 287 12647.62 276.23 54777.40 88888.00 2013-10-14 06:55:04.500 287 12647.65 276.20 54777.45 88888.00 2013-10-14 06:55:04.625 287 12647.70 276.18 54777.47 88888.00 2013-10-14 06:55:04.750 287 12647.67 276.18 54777.45 88888.00 2013-10-14 06:55:04.875 287 12647.65 276.18 54777.45 88888.00 2013-10-14 06:55:05.000 287 12647.70 276.18 54777.43 88888.00 2013-10-14 06:55:05.125 287 12647.70 276.18 54777.40 88888.00 2013-10-14 06:55:05.250 287 12647.67 276.18 54777.40 88888.00 2013-10-14 06:55:05.375 287 12647.65 276.23 54777.43 88888.00 2013-10-14 06:55:05.500 287 12647.62 276.27 54777.40 88888.00 2013-10-14 06:55:05.625 287 12647.67 276.25 54777.40 88888.00 2013-10-14 06:55:05.750 287 12647.73 276.25 54777.43 88888.00 2013-10-14 06:55:05.875 287 12647.67 276.20 54777.45 88888.00 2013-10-14 06:55:06.000 287 12647.67 276.20 54777.40 88888.00 2013-10-14 06:55:06.125 287 12647.67 276.18 54777.40 88888.00 2013-10-14 06:55:06.250 287 12647.62 276.20 54777.40 88888.00 2013-10-14 06:55:06.375 287 12647.65 276.23 54777.43 88888.00 2013-10-14 06:55:06.500 287 12647.62 276.23 54777.45 88888.00 2013-10-14 06:55:06.625 287 12647.62 276.25 54777.43 88888.00 2013-10-14 06:55:06.750 287 12647.60 276.23 54777.45 88888.00 2013-10-14 06:55:06.875 287 12647.62 276.23 54777.45 88888.00 2013-10-14 06:55:07.000 287 12647.60 276.25 54777.40 88888.00 2013-10-14 06:55:07.125 287 12647.67 276.25 54777.40 88888.00 2013-10-14 06:55:07.250 287 12647.67 276.23 54777.45 88888.00 2013-10-14 06:55:07.375 287 12647.65 276.23 54777.43 88888.00 2013-10-14 06:55:07.500 287 12647.60 276.25 54777.40 88888.00 2013-10-14 06:55:07.625 287 12647.55 276.27 54777.43 88888.00 2013-10-14 06:55:07.750 287 12647.55 276.25 54777.40 88888.00 2013-10-14 06:55:07.875 287 12647.60 276.25 54777.43 88888.00 2013-10-14 06:55:08.000 287 12647.55 276.23 54777.40 88888.00 2013-10-14 06:55:08.125 287 12647.58 276.18 54777.40 88888.00 2013-10-14 06:55:08.250 287 12647.60 276.20 54777.40 88888.00 2013-10-14 06:55:08.375 287 12647.60 276.20 54777.43 88888.00 2013-10-14 06:55:08.500 287 12647.60 276.23 54777.40 88888.00 2013-10-14 06:55:08.625 287 12647.62 276.23 54777.43 88888.00 2013-10-14 06:55:08.750 287 12647.62 276.25 54777.43 88888.00 2013-10-14 06:55:08.875 287 12647.65 276.20 54777.40 88888.00 2013-10-14 06:55:09.000 287 12647.58 276.20 54777.35 88888.00 2013-10-14 06:55:09.125 287 12647.58 276.25 54777.38 88888.00 2013-10-14 06:55:09.250 287 12647.52 276.25 54777.38 88888.00 2013-10-14 06:55:09.375 287 12647.58 276.23 54777.35 88888.00 2013-10-14 06:55:09.500 287 12647.60 276.23 54777.38 88888.00 2013-10-14 06:55:09.625 287 12647.62 276.23 54777.38 88888.00 2013-10-14 06:55:09.750 287 12647.60 276.23 54777.38 88888.00 2013-10-14 06:55:09.875 287 12647.62 276.25 54777.38 88888.00 2013-10-14 06:55:10.000 287 12647.67 276.23 54777.40 88888.00 2013-10-14 06:55:10.125 287 12647.65 276.23 54777.40 88888.00 2013-10-14 06:55:10.250 287 12647.52 276.20 54777.38 88888.00 2013-10-14 06:55:10.375 287 12647.52 276.23 54777.40 88888.00 2013-10-14 06:55:10.500 287 12647.52 276.25 54777.38 88888.00 2013-10-14 06:55:10.625 287 12647.65 276.25 54777.38 88888.00 2013-10-14 06:55:10.750 287 12647.70 276.25 54777.38 88888.00 2013-10-14 06:55:10.875 287 12647.67 276.23 54777.38 88888.00 2013-10-14 06:55:11.000 287 12647.62 276.23 54777.38 88888.00 2013-10-14 06:55:11.125 287 12647.60 276.25 54777.40 88888.00 2013-10-14 06:55:11.250 287 12647.60 276.27 54777.40 88888.00 2013-10-14 06:55:11.375 287 12647.60 276.27 54777.40 88888.00 2013-10-14 06:55:11.500 287 12647.55 276.25 54777.40 88888.00 2013-10-14 06:55:11.625 287 12647.50 276.18 54777.43 88888.00 2013-10-14 06:55:11.750 287 12647.45 276.23 54777.40 88888.00 2013-10-14 06:55:11.875 287 12647.48 276.25 54777.45 88888.00 2013-10-14 06:55:12.000 287 12647.48 276.25 54777.43 88888.00 2013-10-14 06:55:12.125 287 12647.50 276.23 54777.43 88888.00 2013-10-14 06:55:12.250 287 12647.48 276.20 54777.43 88888.00 2013-10-14 06:55:12.375 287 12647.48 276.20 54777.40 88888.00 2013-10-14 06:55:12.500 287 12647.45 276.23 54777.40 88888.00 2013-10-14 06:55:12.625 287 12647.45 276.23 54777.40 88888.00 2013-10-14 06:55:12.750 287 12647.52 276.25 54777.43 88888.00 2013-10-14 06:55:12.875 287 12647.45 276.25 54777.43 88888.00 2013-10-14 06:55:13.000 287 12647.40 276.25 54777.40 88888.00 2013-10-14 06:55:13.125 287 12647.40 276.25 54777.43 88888.00 2013-10-14 06:55:13.250 287 12647.40 276.23 54777.43 88888.00 2013-10-14 06:55:13.375 287 12647.45 276.20 54777.40 88888.00 2013-10-14 06:55:13.500 287 12647.45 276.23 54777.38 88888.00 2013-10-14 06:55:13.625 287 12647.45 276.20 54777.38 88888.00 2013-10-14 06:55:13.750 287 12647.48 276.18 54777.38 88888.00 2013-10-14 06:55:13.875 287 12647.50 276.25 54777.38 88888.00 2013-10-14 06:55:14.000 287 12647.58 276.23 54777.35 88888.00 2013-10-14 06:55:14.125 287 12647.52 276.23 54777.35 88888.00 2013-10-14 06:55:14.250 287 12647.45 276.23 54777.35 88888.00 2013-10-14 06:55:14.375 287 12647.48 276.23 54777.38 88888.00 2013-10-14 06:55:14.500 287 12647.45 276.23 54777.38 88888.00 2013-10-14 06:55:14.625 287 12647.52 276.23 54777.38 88888.00 2013-10-14 06:55:14.750 287 12647.52 276.25 54777.35 88888.00 2013-10-14 06:55:14.875 287 12647.48 276.23 54777.35 88888.00 2013-10-14 06:55:15.000 287 12647.42 276.25 54777.35 88888.00 2013-10-14 06:55:15.125 287 12647.50 276.23 54777.35 88888.00 2013-10-14 06:55:15.250 287 12647.45 276.23 54777.40 88888.00 2013-10-14 06:55:15.375 287 12647.48 276.30 54777.40 88888.00 2013-10-14 06:55:15.500 287 12647.52 276.32 54777.38 88888.00 2013-10-14 06:55:15.625 287 12647.50 276.27 54777.38 88888.00 2013-10-14 06:55:15.750 287 12647.48 276.25 54777.38 88888.00 2013-10-14 06:55:15.875 287 12647.42 276.23 54777.35 88888.00 2013-10-14 06:55:16.000 287 12647.42 276.23 54777.32 88888.00 2013-10-14 06:55:16.125 287 12647.45 276.20 54777.32 88888.00 2013-10-14 06:55:16.250 287 12647.42 276.18 54777.32 88888.00 2013-10-14 06:55:16.375 287 12647.45 276.18 54777.35 88888.00 2013-10-14 06:55:16.500 287 12647.45 276.20 54777.38 88888.00 2013-10-14 06:55:16.625 287 12647.45 276.20 54777.38 88888.00 2013-10-14 06:55:16.750 287 12647.40 276.20 54777.38 88888.00 2013-10-14 06:55:16.875 287 12647.40 276.20 54777.38 88888.00 2013-10-14 06:55:17.000 287 12647.42 276.23 54777.35 88888.00 2013-10-14 06:55:17.125 287 12647.38 276.23 54777.40 88888.00 2013-10-14 06:55:17.250 287 12647.35 276.20 54777.38 88888.00 2013-10-14 06:55:17.375 287 12647.35 276.20 54777.35 88888.00 2013-10-14 06:55:17.500 287 12647.42 276.23 54777.38 88888.00 2013-10-14 06:55:17.625 287 12647.42 276.23 54777.38 88888.00 2013-10-14 06:55:17.750 287 12647.45 276.20 54777.35 88888.00 2013-10-14 06:55:17.875 287 12647.48 276.20 54777.32 88888.00 2013-10-14 06:55:18.000 287 12647.33 276.20 54777.32 88888.00 2013-10-14 06:55:18.125 287 12647.33 276.20 54777.32 88888.00 2013-10-14 06:55:18.250 287 12647.33 276.25 54777.35 88888.00 2013-10-14 06:55:18.375 287 12647.45 276.23 54777.38 88888.00 2013-10-14 06:55:18.500 287 12647.45 276.20 54777.40 88888.00 2013-10-14 06:55:18.625 287 12647.42 276.23 54777.40 88888.00 2013-10-14 06:55:18.750 287 12647.38 276.20 54777.35 88888.00 2013-10-14 06:55:18.875 287 12647.38 276.25 54777.38 88888.00 2013-10-14 06:55:19.000 287 12647.40 276.23 54777.35 88888.00 2013-10-14 06:55:19.125 287 12647.38 276.20 54777.40 88888.00 2013-10-14 06:55:19.250 287 12647.35 276.18 54777.38 88888.00 2013-10-14 06:55:19.375 287 12647.38 276.18 54777.38 88888.00 2013-10-14 06:55:19.500 287 12647.42 276.18 54777.38 88888.00 2013-10-14 06:55:19.625 287 12647.45 276.25 54777.38 88888.00 2013-10-14 06:55:19.750 287 12647.45 276.23 54777.38 88888.00 2013-10-14 06:55:19.875 287 12647.42 276.23 54777.40 88888.00 2013-10-14 06:55:20.000 287 12647.45 276.23 54777.40 88888.00 2013-10-14 06:55:20.125 287 12647.42 276.23 54777.35 88888.00 2013-10-14 06:55:20.250 287 12647.38 276.18 54777.35 88888.00 2013-10-14 06:55:20.375 287 12647.38 276.20 54777.38 88888.00 2013-10-14 06:55:20.500 287 12647.40 276.20 54777.38 88888.00 2013-10-14 06:55:20.625 287 12647.42 276.25 54777.40 88888.00 2013-10-14 06:55:20.750 287 12647.42 276.27 54777.40 88888.00 2013-10-14 06:55:20.875 287 12647.40 276.25 54777.40 88888.00 2013-10-14 06:55:21.000 287 12647.45 276.20 54777.38 88888.00 2013-10-14 06:55:21.125 287 12647.40 276.18 54777.38 88888.00 2013-10-14 06:55:21.250 287 12647.40 276.15 54777.40 88888.00 2013-10-14 06:55:21.375 287 12647.48 276.20 54777.38 88888.00 2013-10-14 06:55:21.500 287 12647.50 276.23 54777.40 88888.00 2013-10-14 06:55:21.625 287 12647.48 276.25 54777.40 88888.00 2013-10-14 06:55:21.750 287 12647.45 276.25 54777.40 88888.00 2013-10-14 06:55:21.875 287 12647.45 276.23 54777.43 88888.00 2013-10-14 06:55:22.000 287 12647.45 276.20 54777.38 88888.00 2013-10-14 06:55:22.125 287 12647.40 276.20 54777.40 88888.00 2013-10-14 06:55:22.250 287 12647.38 276.20 54777.43 88888.00 2013-10-14 06:55:22.375 287 12647.40 276.25 54777.40 88888.00 2013-10-14 06:55:22.500 287 12647.45 276.23 54777.40 88888.00 2013-10-14 06:55:22.625 287 12647.45 276.25 54777.38 88888.00 2013-10-14 06:55:22.750 287 12647.40 276.25 54777.38 88888.00 2013-10-14 06:55:22.875 287 12647.40 276.23 54777.40 88888.00 2013-10-14 06:55:23.000 287 12647.45 276.25 54777.38 88888.00 2013-10-14 06:55:23.125 287 12647.42 276.25 54777.38 88888.00 2013-10-14 06:55:23.250 287 12647.40 276.25 54777.38 88888.00 2013-10-14 06:55:23.375 287 12647.42 276.20 54777.35 88888.00 2013-10-14 06:55:23.500 287 12647.38 276.25 54777.35 88888.00 2013-10-14 06:55:23.625 287 12647.40 276.25 54777.38 88888.00 2013-10-14 06:55:23.750 287 12647.45 276.23 54777.35 88888.00 2013-10-14 06:55:23.875 287 12647.48 276.25 54777.35 88888.00 2013-10-14 06:55:24.000 287 12647.42 276.23 54777.32 88888.00 2013-10-14 06:55:24.125 287 12647.45 276.25 54777.35 88888.00 2013-10-14 06:55:24.250 287 12647.40 276.23 54777.35 88888.00 2013-10-14 06:55:24.375 287 12647.42 276.20 54777.35 88888.00 2013-10-14 06:55:24.500 287 12647.42 276.23 54777.32 88888.00 2013-10-14 06:55:24.625 287 12647.50 276.25 54777.32 88888.00 2013-10-14 06:55:24.750 287 12647.50 276.25 54777.35 88888.00 2013-10-14 06:55:24.875 287 12647.48 276.25 54777.35 88888.00 2013-10-14 06:55:25.000 287 12647.48 276.27 54777.38 88888.00 2013-10-14 06:55:25.125 287 12647.45 276.25 54777.35 88888.00 2013-10-14 06:55:25.250 287 12647.40 276.23 54777.32 88888.00 2013-10-14 06:55:25.375 287 12647.42 276.25 54777.35 88888.00 2013-10-14 06:55:25.500 287 12647.42 276.25 54777.35 88888.00 2013-10-14 06:55:25.625 287 12647.40 276.23 54777.35 88888.00 2013-10-14 06:55:25.750 287 12647.38 276.27 54777.35 88888.00 2013-10-14 06:55:25.875 287 12647.42 276.30 54777.32 88888.00 2013-10-14 06:55:26.000 287 12647.40 276.25 54777.30 88888.00 2013-10-14 06:55:26.125 287 12647.35 276.27 54777.35 88888.00 2013-10-14 06:55:26.250 287 12647.33 276.32 54777.38 88888.00 2013-10-14 06:55:26.375 287 12647.42 276.32 54777.32 88888.00 2013-10-14 06:55:26.500 287 12647.38 276.30 54777.28 88888.00 2013-10-14 06:55:26.625 287 12647.38 276.27 54777.32 88888.00 2013-10-14 06:55:26.750 287 12647.33 276.27 54777.32 88888.00 2013-10-14 06:55:26.875 287 12647.33 276.30 54777.32 88888.00 2013-10-14 06:55:27.000 287 12647.30 276.25 54777.32 88888.00 2013-10-14 06:55:27.125 287 12647.30 276.30 54777.30 88888.00 2013-10-14 06:55:27.250 287 12647.40 276.32 54777.35 88888.00 2013-10-14 06:55:27.375 287 12647.45 276.35 54777.35 88888.00 2013-10-14 06:55:27.500 287 12647.40 276.30 54777.32 88888.00 2013-10-14 06:55:27.625 287 12647.35 276.27 54777.30 88888.00 2013-10-14 06:55:27.750 287 12647.35 276.30 54777.30 88888.00 2013-10-14 06:55:27.875 287 12647.38 276.32 54777.32 88888.00 2013-10-14 06:55:28.000 287 12647.40 276.32 54777.30 88888.00 2013-10-14 06:55:28.125 287 12647.35 276.27 54777.30 88888.00 2013-10-14 06:55:28.250 287 12647.25 276.27 54777.28 88888.00 2013-10-14 06:55:28.375 287 12647.30 276.30 54777.30 88888.00 2013-10-14 06:55:28.500 287 12647.40 276.30 54777.32 88888.00 2013-10-14 06:55:28.625 287 12647.35 276.30 54777.32 88888.00 2013-10-14 06:55:28.750 287 12647.33 276.30 54777.30 88888.00 2013-10-14 06:55:28.875 287 12647.33 276.30 54777.30 88888.00 2013-10-14 06:55:29.000 287 12647.33 276.30 54777.30 88888.00 2013-10-14 06:55:29.125 287 12647.27 276.27 54777.32 88888.00 2013-10-14 06:55:29.250 287 12647.27 276.25 54777.32 88888.00 2013-10-14 06:55:29.375 287 12647.33 276.25 54777.30 88888.00 2013-10-14 06:55:29.500 287 12647.35 276.27 54777.32 88888.00 2013-10-14 06:55:29.625 287 12647.33 276.30 54777.35 88888.00 2013-10-14 06:55:29.750 287 12647.27 276.30 54777.32 88888.00 2013-10-14 06:55:29.875 287 12647.35 276.30 54777.32 88888.00 2013-10-14 06:55:30.000 287 12647.35 276.32 54777.30 88888.00 2013-10-14 06:55:30.125 287 12647.35 276.32 54777.30 88888.00 2013-10-14 06:55:30.250 287 12647.33 276.30 54777.32 88888.00 2013-10-14 06:55:30.375 287 12647.35 276.32 54777.32 88888.00 2013-10-14 06:55:30.500 287 12647.35 276.32 54777.32 88888.00 2013-10-14 06:55:30.625 287 12647.35 276.32 54777.35 88888.00 2013-10-14 06:55:30.750 287 12647.35 276.32 54777.32 88888.00 2013-10-14 06:55:30.875 287 12647.33 276.30 54777.32 88888.00 2013-10-14 06:55:31.000 287 12647.30 276.25 54777.32 88888.00 2013-10-14 06:55:31.125 287 12647.35 276.30 54777.32 88888.00 2013-10-14 06:55:31.250 287 12647.30 276.30 54777.32 88888.00 2013-10-14 06:55:31.375 287 12647.30 276.27 54777.30 88888.00 2013-10-14 06:55:31.500 287 12647.38 276.30 54777.32 88888.00 2013-10-14 06:55:31.625 287 12647.38 276.35 54777.32 88888.00 2013-10-14 06:55:31.750 287 12647.38 276.35 54777.30 88888.00 2013-10-14 06:55:31.875 287 12647.35 276.32 54777.30 88888.00 2013-10-14 06:55:32.000 287 12647.30 276.32 54777.30 88888.00 2013-10-14 06:55:32.125 287 12647.33 276.38 54777.32 88888.00 2013-10-14 06:55:32.250 287 12647.27 276.40 54777.32 88888.00 2013-10-14 06:55:32.375 287 12647.25 276.43 54777.32 88888.00 2013-10-14 06:55:32.500 287 12647.25 276.38 54777.32 88888.00 2013-10-14 06:55:32.625 287 12647.30 276.35 54777.32 88888.00 2013-10-14 06:55:32.750 287 12647.38 276.38 54777.30 88888.00 2013-10-14 06:55:32.875 287 12647.40 276.40 54777.28 88888.00 2013-10-14 06:55:33.000 287 12647.35 276.38 54777.28 88888.00 2013-10-14 06:55:33.125 287 12647.30 276.35 54777.28 88888.00 2013-10-14 06:55:33.250 287 12647.27 276.32 54777.28 88888.00 2013-10-14 06:55:33.375 287 12647.35 276.35 54777.30 88888.00 2013-10-14 06:55:33.500 287 12647.35 276.32 54777.28 88888.00 2013-10-14 06:55:33.625 287 12647.38 276.32 54777.28 88888.00 2013-10-14 06:55:33.750 287 12647.33 276.35 54777.30 88888.00 2013-10-14 06:55:33.875 287 12647.33 276.38 54777.30 88888.00 2013-10-14 06:55:34.000 287 12647.27 276.35 54777.25 88888.00 2013-10-14 06:55:34.125 287 12647.25 276.38 54777.28 88888.00 2013-10-14 06:55:34.250 287 12647.25 276.32 54777.28 88888.00 2013-10-14 06:55:34.375 287 12647.23 276.35 54777.25 88888.00 2013-10-14 06:55:34.500 287 12647.27 276.38 54777.28 88888.00 2013-10-14 06:55:34.625 287 12647.33 276.40 54777.25 88888.00 2013-10-14 06:55:34.750 287 12647.33 276.32 54777.25 88888.00 2013-10-14 06:55:34.875 287 12647.30 276.32 54777.28 88888.00 2013-10-14 06:55:35.000 287 12647.30 276.35 54777.25 88888.00 2013-10-14 06:55:35.125 287 12647.27 276.35 54777.22 88888.00 2013-10-14 06:55:35.250 287 12647.27 276.35 54777.22 88888.00 2013-10-14 06:55:35.375 287 12647.30 276.38 54777.22 88888.00 2013-10-14 06:55:35.500 287 12647.27 276.32 54777.22 88888.00 2013-10-14 06:55:35.625 287 12647.27 276.38 54777.20 88888.00 2013-10-14 06:55:35.750 287 12647.27 276.32 54777.20 88888.00 2013-10-14 06:55:35.875 287 12647.27 276.35 54777.22 88888.00 2013-10-14 06:55:36.000 287 12647.33 276.30 54777.25 88888.00 2013-10-14 06:55:36.125 287 12647.35 276.38 54777.25 88888.00 2013-10-14 06:55:36.250 287 12647.33 276.35 54777.22 88888.00 2013-10-14 06:55:36.375 287 12647.33 276.38 54777.22 88888.00 2013-10-14 06:55:36.500 287 12647.38 276.38 54777.25 88888.00 2013-10-14 06:55:36.625 287 12647.35 276.38 54777.25 88888.00 2013-10-14 06:55:36.750 287 12647.33 276.38 54777.25 88888.00 2013-10-14 06:55:36.875 287 12647.27 276.40 54777.22 88888.00 2013-10-14 06:55:37.000 287 12647.35 276.40 54777.20 88888.00 2013-10-14 06:55:37.125 287 12647.42 276.40 54777.22 88888.00 2013-10-14 06:55:37.250 287 12647.38 276.35 54777.20 88888.00 2013-10-14 06:55:37.375 287 12647.38 276.40 54777.20 88888.00 2013-10-14 06:55:37.500 287 12647.30 276.40 54777.22 88888.00 2013-10-14 06:55:37.625 287 12647.27 276.38 54777.22 88888.00 2013-10-14 06:55:37.750 287 12647.27 276.40 54777.20 88888.00 2013-10-14 06:55:37.875 287 12647.25 276.43 54777.22 88888.00 2013-10-14 06:55:38.000 287 12647.25 276.40 54777.22 88888.00 2013-10-14 06:55:38.125 287 12647.25 276.38 54777.25 88888.00 2013-10-14 06:55:38.250 287 12647.17 276.38 54777.25 88888.00 2013-10-14 06:55:38.375 287 12647.27 276.40 54777.25 88888.00 2013-10-14 06:55:38.500 287 12647.33 276.48 54777.22 88888.00 2013-10-14 06:55:38.625 287 12647.33 276.48 54777.22 88888.00 2013-10-14 06:55:38.750 287 12647.33 276.45 54777.22 88888.00 2013-10-14 06:55:38.875 287 12647.30 276.40 54777.22 88888.00 2013-10-14 06:55:39.000 287 12647.30 276.43 54777.22 88888.00 2013-10-14 06:55:39.125 287 12647.33 276.45 54777.25 88888.00 2013-10-14 06:55:39.250 287 12647.30 276.45 54777.25 88888.00 2013-10-14 06:55:39.375 287 12647.30 276.40 54777.22 88888.00 2013-10-14 06:55:39.500 287 12647.30 276.43 54777.20 88888.00 2013-10-14 06:55:39.625 287 12647.25 276.43 54777.20 88888.00 2013-10-14 06:55:39.750 287 12647.25 276.43 54777.20 88888.00 2013-10-14 06:55:39.875 287 12647.33 276.43 54777.18 88888.00 2013-10-14 06:55:40.000 287 12647.35 276.43 54777.20 88888.00 2013-10-14 06:55:40.125 287 12647.35 276.45 54777.25 88888.00 2013-10-14 06:55:40.250 287 12647.30 276.40 54777.25 88888.00 2013-10-14 06:55:40.375 287 12647.38 276.43 54777.18 88888.00 2013-10-14 06:55:40.500 287 12647.33 276.40 54777.20 88888.00 2013-10-14 06:55:40.625 287 12647.27 276.45 54777.25 88888.00 2013-10-14 06:55:40.750 287 12647.27 276.45 54777.25 88888.00 2013-10-14 06:55:40.875 287 12647.23 276.45 54777.25 88888.00 2013-10-14 06:55:41.000 287 12647.27 276.48 54777.20 88888.00 2013-10-14 06:55:41.125 287 12647.27 276.48 54777.25 88888.00 2013-10-14 06:55:41.250 287 12647.27 276.45 54777.28 88888.00 2013-10-14 06:55:41.375 287 12647.30 276.48 54777.25 88888.00 2013-10-14 06:55:41.500 287 12647.27 276.48 54777.25 88888.00 2013-10-14 06:55:41.625 287 12647.30 276.48 54777.22 88888.00 2013-10-14 06:55:41.750 287 12647.30 276.50 54777.25 88888.00 2013-10-14 06:55:41.875 287 12647.30 276.48 54777.25 88888.00 2013-10-14 06:55:42.000 287 12647.30 276.48 54777.22 88888.00 2013-10-14 06:55:42.125 287 12647.33 276.45 54777.25 88888.00 2013-10-14 06:55:42.250 287 12647.27 276.45 54777.28 88888.00 2013-10-14 06:55:42.375 287 12647.25 276.48 54777.28 88888.00 2013-10-14 06:55:42.500 287 12647.23 276.50 54777.20 88888.00 2013-10-14 06:55:42.625 287 12647.20 276.48 54777.20 88888.00 2013-10-14 06:55:42.750 287 12647.20 276.48 54777.18 88888.00 2013-10-14 06:55:42.875 287 12647.23 276.50 54777.20 88888.00 2013-10-14 06:55:43.000 287 12647.23 276.45 54777.20 88888.00 2013-10-14 06:55:43.125 287 12647.25 276.43 54777.22 88888.00 2013-10-14 06:55:43.250 287 12647.27 276.48 54777.20 88888.00 2013-10-14 06:55:43.375 287 12647.33 276.50 54777.20 88888.00 2013-10-14 06:55:43.500 287 12647.23 276.50 54777.20 88888.00 2013-10-14 06:55:43.625 287 12647.23 276.50 54777.18 88888.00 2013-10-14 06:55:43.750 287 12647.23 276.50 54777.15 88888.00 2013-10-14 06:55:43.875 287 12647.25 276.50 54777.18 88888.00 2013-10-14 06:55:44.000 287 12647.23 276.48 54777.18 88888.00 2013-10-14 06:55:44.125 287 12647.23 276.48 54777.20 88888.00 2013-10-14 06:55:44.250 287 12647.20 276.50 54777.22 88888.00 2013-10-14 06:55:44.375 287 12647.23 276.50 54777.20 88888.00 2013-10-14 06:55:44.500 287 12647.25 276.50 54777.18 88888.00 2013-10-14 06:55:44.625 287 12647.25 276.48 54777.20 88888.00 2013-10-14 06:55:44.750 287 12647.27 276.50 54777.20 88888.00 2013-10-14 06:55:44.875 287 12647.33 276.52 54777.20 88888.00 2013-10-14 06:55:45.000 287 12647.27 276.52 54777.18 88888.00 2013-10-14 06:55:45.125 287 12647.25 276.50 54777.20 88888.00 2013-10-14 06:55:45.250 287 12647.25 276.48 54777.18 88888.00 2013-10-14 06:55:45.375 287 12647.30 276.50 54777.18 88888.00 2013-10-14 06:55:45.500 287 12647.30 276.52 54777.20 88888.00 2013-10-14 06:55:45.625 287 12647.25 276.50 54777.20 88888.00 2013-10-14 06:55:45.750 287 12647.27 276.52 54777.20 88888.00 2013-10-14 06:55:45.875 287 12647.27 276.57 54777.18 88888.00 2013-10-14 06:55:46.000 287 12647.30 276.57 54777.15 88888.00 2013-10-14 06:55:46.125 287 12647.27 276.55 54777.15 88888.00 2013-10-14 06:55:46.250 287 12647.25 276.55 54777.18 88888.00 2013-10-14 06:55:46.375 287 12647.30 276.55 54777.18 88888.00 2013-10-14 06:55:46.500 287 12647.33 276.57 54777.18 88888.00 2013-10-14 06:55:46.625 287 12647.27 276.55 54777.18 88888.00 2013-10-14 06:55:46.750 287 12647.33 276.62 54777.20 88888.00 2013-10-14 06:55:46.875 287 12647.30 276.57 54777.18 88888.00 2013-10-14 06:55:47.000 287 12647.25 276.52 54777.12 88888.00 2013-10-14 06:55:47.125 287 12647.23 276.55 54777.15 88888.00 2013-10-14 06:55:47.250 287 12647.23 276.55 54777.18 88888.00 2013-10-14 06:55:47.375 287 12647.27 276.57 54777.18 88888.00 2013-10-14 06:55:47.500 287 12647.27 276.57 54777.18 88888.00 2013-10-14 06:55:47.625 287 12647.27 276.57 54777.15 88888.00 2013-10-14 06:55:47.750 287 12647.33 276.57 54777.18 88888.00 2013-10-14 06:55:47.875 287 12647.33 276.57 54777.15 88888.00 2013-10-14 06:55:48.000 287 12647.35 276.57 54777.15 88888.00 2013-10-14 06:55:48.125 287 12647.33 276.57 54777.15 88888.00 2013-10-14 06:55:48.250 287 12647.35 276.57 54777.18 88888.00 2013-10-14 06:55:48.375 287 12647.38 276.62 54777.15 88888.00 2013-10-14 06:55:48.500 287 12647.38 276.62 54777.15 88888.00 2013-10-14 06:55:48.625 287 12647.35 276.60 54777.15 88888.00 2013-10-14 06:55:48.750 287 12647.30 276.60 54777.15 88888.00 2013-10-14 06:55:48.875 287 12647.30 276.60 54777.18 88888.00 2013-10-14 06:55:49.000 287 12647.33 276.62 54777.15 88888.00 2013-10-14 06:55:49.125 287 12647.33 276.62 54777.15 88888.00 2013-10-14 06:55:49.250 287 12647.25 276.60 54777.18 88888.00 2013-10-14 06:55:49.375 287 12647.33 276.62 54777.18 88888.00 2013-10-14 06:55:49.500 287 12647.33 276.62 54777.18 88888.00 2013-10-14 06:55:49.625 287 12647.35 276.62 54777.15 88888.00 2013-10-14 06:55:49.750 287 12647.30 276.62 54777.15 88888.00 2013-10-14 06:55:49.875 287 12647.33 276.60 54777.15 88888.00 2013-10-14 06:55:50.000 287 12647.33 276.62 54777.15 88888.00 2013-10-14 06:55:50.125 287 12647.30 276.60 54777.15 88888.00 2013-10-14 06:55:50.250 287 12647.30 276.62 54777.15 88888.00 2013-10-14 06:55:50.375 287 12647.33 276.62 54777.15 88888.00 2013-10-14 06:55:50.500 287 12647.30 276.65 54777.18 88888.00 2013-10-14 06:55:50.625 287 12647.33 276.68 54777.18 88888.00 2013-10-14 06:55:50.750 287 12647.30 276.62 54777.15 88888.00 2013-10-14 06:55:50.875 287 12647.23 276.62 54777.18 88888.00 2013-10-14 06:55:51.000 287 12647.25 276.65 54777.18 88888.00 2013-10-14 06:55:51.125 287 12647.33 276.68 54777.18 88888.00 2013-10-14 06:55:51.250 287 12647.33 276.68 54777.18 88888.00 2013-10-14 06:55:51.375 287 12647.33 276.68 54777.15 88888.00 2013-10-14 06:55:51.500 287 12647.35 276.65 54777.18 88888.00 2013-10-14 06:55:51.625 287 12647.30 276.65 54777.18 88888.00 2013-10-14 06:55:51.750 287 12647.25 276.65 54777.12 88888.00 2013-10-14 06:55:51.875 287 12647.27 276.65 54777.12 88888.00 2013-10-14 06:55:52.000 287 12647.27 276.65 54777.15 88888.00 2013-10-14 06:55:52.125 287 12647.35 276.70 54777.20 88888.00 2013-10-14 06:55:52.250 287 12647.33 276.68 54777.18 88888.00 2013-10-14 06:55:52.375 287 12647.30 276.70 54777.10 88888.00 2013-10-14 06:55:52.500 287 12647.30 276.73 54777.15 88888.00 2013-10-14 06:55:52.625 287 12647.33 276.70 54777.10 88888.00 2013-10-14 06:55:52.750 287 12647.33 276.73 54777.15 88888.00 2013-10-14 06:55:52.875 287 12647.33 276.73 54777.15 88888.00 2013-10-14 06:55:53.000 287 12647.35 276.73 54777.12 88888.00 2013-10-14 06:55:53.125 287 12647.35 276.73 54777.15 88888.00 2013-10-14 06:55:53.250 287 12647.25 276.68 54777.15 88888.00 2013-10-14 06:55:53.375 287 12647.33 276.70 54777.10 88888.00 2013-10-14 06:55:53.500 287 12647.42 276.73 54777.12 88888.00 2013-10-14 06:55:53.625 287 12647.40 276.75 54777.12 88888.00 2013-10-14 06:55:53.750 287 12647.33 276.75 54777.10 88888.00 2013-10-14 06:55:53.875 287 12647.27 276.75 54777.10 88888.00 2013-10-14 06:55:54.000 287 12647.25 276.75 54777.07 88888.00 2013-10-14 06:55:54.125 287 12647.30 276.75 54777.07 88888.00 2013-10-14 06:55:54.250 287 12647.35 276.70 54777.07 88888.00 2013-10-14 06:55:54.375 287 12647.35 276.73 54777.10 88888.00 2013-10-14 06:55:54.500 287 12647.33 276.80 54777.07 88888.00 2013-10-14 06:55:54.625 287 12647.30 276.75 54777.07 88888.00 2013-10-14 06:55:54.750 287 12647.35 276.77 54777.05 88888.00 2013-10-14 06:55:54.875 287 12647.35 276.77 54777.10 88888.00 2013-10-14 06:55:55.000 287 12647.33 276.77 54777.07 88888.00 2013-10-14 06:55:55.125 287 12647.30 276.77 54777.07 88888.00 2013-10-14 06:55:55.250 287 12647.30 276.73 54777.10 88888.00 2013-10-14 06:55:55.375 287 12647.35 276.75 54777.10 88888.00 2013-10-14 06:55:55.500 287 12647.30 276.75 54777.07 88888.00 2013-10-14 06:55:55.625 287 12647.25 276.77 54777.05 88888.00 2013-10-14 06:55:55.750 287 12647.27 276.77 54777.05 88888.00 2013-10-14 06:55:55.875 287 12647.27 276.77 54777.07 88888.00 2013-10-14 06:55:56.000 287 12647.27 276.77 54777.10 88888.00 2013-10-14 06:55:56.125 287 12647.25 276.80 54777.10 88888.00 2013-10-14 06:55:56.250 287 12647.27 276.80 54777.07 88888.00 2013-10-14 06:55:56.375 287 12647.27 276.80 54777.10 88888.00 2013-10-14 06:55:56.500 287 12647.27 276.82 54777.07 88888.00 2013-10-14 06:55:56.625 287 12647.35 276.85 54777.07 88888.00 2013-10-14 06:55:56.750 287 12647.40 276.82 54777.10 88888.00 2013-10-14 06:55:56.875 287 12647.35 276.80 54777.07 88888.00 2013-10-14 06:55:57.000 287 12647.27 276.80 54777.07 88888.00 2013-10-14 06:55:57.125 287 12647.27 276.77 54777.12 88888.00 2013-10-14 06:55:57.250 287 12647.25 276.80 54777.10 88888.00 2013-10-14 06:55:57.375 287 12647.27 276.80 54777.07 88888.00 2013-10-14 06:55:57.500 287 12647.33 276.82 54777.10 88888.00 2013-10-14 06:55:57.625 287 12647.33 276.85 54777.10 88888.00 2013-10-14 06:55:57.750 287 12647.33 276.82 54777.07 88888.00 2013-10-14 06:55:57.875 287 12647.33 276.82 54777.05 88888.00 2013-10-14 06:55:58.000 287 12647.33 276.85 54777.05 88888.00 2013-10-14 06:55:58.125 287 12647.38 276.85 54777.07 88888.00 2013-10-14 06:55:58.250 287 12647.33 276.85 54777.07 88888.00 2013-10-14 06:55:58.375 287 12647.30 276.88 54777.07 88888.00 2013-10-14 06:55:58.500 287 12647.42 276.88 54777.10 88888.00 2013-10-14 06:55:58.625 287 12647.40 276.85 54777.10 88888.00 2013-10-14 06:55:58.750 287 12647.42 276.88 54777.10 88888.00 2013-10-14 06:55:58.875 287 12647.42 276.85 54777.05 88888.00 2013-10-14 06:55:59.000 287 12647.42 276.82 54777.05 88888.00 2013-10-14 06:55:59.125 287 12647.38 276.88 54777.07 88888.00 2013-10-14 06:55:59.250 287 12647.33 276.85 54777.10 88888.00 2013-10-14 06:55:59.375 287 12647.35 276.88 54777.10 88888.00 2013-10-14 06:55:59.500 287 12647.40 276.85 54777.03 88888.00 2013-10-14 06:55:59.625 287 12647.45 276.85 54777.07 88888.00 2013-10-14 06:55:59.750 287 12647.42 276.85 54777.05 88888.00 2013-10-14 06:55:59.875 287 12647.40 276.90 54777.10 88888.00 2013-10-14 06:56:00.000 287 12647.38 276.93 54777.10 88888.00 2013-10-14 06:56:00.125 287 12647.33 276.93 54777.12 88888.00 2013-10-14 06:56:00.250 287 12647.33 276.90 54777.12 88888.00 2013-10-14 06:56:00.375 287 12647.33 276.88 54777.07 88888.00 2013-10-14 06:56:00.500 287 12647.33 276.85 54777.10 88888.00 2013-10-14 06:56:00.625 287 12647.38 276.85 54777.10 88888.00 2013-10-14 06:56:00.750 287 12647.42 276.88 54777.10 88888.00 2013-10-14 06:56:00.875 287 12647.42 276.88 54777.07 88888.00 2013-10-14 06:56:01.000 287 12647.45 276.93 54777.10 88888.00 2013-10-14 06:56:01.125 287 12647.42 276.88 54777.05 88888.00 2013-10-14 06:56:01.250 287 12647.30 276.88 54777.03 88888.00 2013-10-14 06:56:01.375 287 12647.30 276.90 54777.07 88888.00 2013-10-14 06:56:01.500 287 12647.33 276.90 54777.10 88888.00 2013-10-14 06:56:01.625 287 12647.30 276.93 54777.10 88888.00 2013-10-14 06:56:01.750 287 12647.25 276.93 54777.07 88888.00 2013-10-14 06:56:01.875 287 12647.30 276.93 54777.07 88888.00 2013-10-14 06:56:02.000 287 12647.35 276.95 54777.07 88888.00 2013-10-14 06:56:02.125 287 12647.40 276.95 54777.05 88888.00 2013-10-14 06:56:02.250 287 12647.33 276.85 54777.07 88888.00 2013-10-14 06:56:02.375 287 12647.27 276.90 54777.05 88888.00 2013-10-14 06:56:02.500 287 12647.35 276.90 54777.05 88888.00 2013-10-14 06:56:02.625 287 12647.38 276.90 54777.03 88888.00 2013-10-14 06:56:02.750 287 12647.35 276.93 54777.05 88888.00 2013-10-14 06:56:02.875 287 12647.35 276.93 54777.07 88888.00 2013-10-14 06:56:03.000 287 12647.35 276.93 54777.05 88888.00 2013-10-14 06:56:03.125 287 12647.38 276.90 54777.05 88888.00 2013-10-14 06:56:03.250 287 12647.35 276.93 54777.05 88888.00 2013-10-14 06:56:03.375 287 12647.33 276.93 54777.05 88888.00 2013-10-14 06:56:03.500 287 12647.33 276.93 54777.05 88888.00 2013-10-14 06:56:03.625 287 12647.33 276.90 54777.05 88888.00 2013-10-14 06:56:03.750 287 12647.30 276.90 54777.05 88888.00 2013-10-14 06:56:03.875 287 12647.30 276.93 54777.03 88888.00 2013-10-14 06:56:04.000 287 12647.30 276.95 54777.00 88888.00 2013-10-14 06:56:04.125 287 12647.30 276.95 54777.03 88888.00 2013-10-14 06:56:04.250 287 12647.23 276.95 54777.05 88888.00 2013-10-14 06:56:04.375 287 12647.27 276.95 54777.03 88888.00 2013-10-14 06:56:04.500 287 12647.30 276.95 54777.03 88888.00 2013-10-14 06:56:04.625 287 12647.17 276.95 54777.03 88888.00 2013-10-14 06:56:04.750 287 12647.17 276.98 54777.03 88888.00 2013-10-14 06:56:04.875 287 12647.20 276.98 54777.03 88888.00 2013-10-14 06:56:05.000 287 12647.20 276.95 54777.00 88888.00 2013-10-14 06:56:05.125 287 12647.23 276.93 54777.00 88888.00 2013-10-14 06:56:05.250 287 12647.23 276.98 54777.03 88888.00 2013-10-14 06:56:05.375 287 12647.23 276.95 54777.03 88888.00 2013-10-14 06:56:05.500 287 12647.25 276.95 54777.03 88888.00 2013-10-14 06:56:05.625 287 12647.33 276.98 54777.05 88888.00 2013-10-14 06:56:05.750 287 12647.27 276.98 54777.03 88888.00 2013-10-14 06:56:05.875 287 12647.25 276.95 54777.00 88888.00 2013-10-14 06:56:06.000 287 12647.23 276.95 54776.97 88888.00 2013-10-14 06:56:06.125 287 12647.23 276.98 54776.97 88888.00 2013-10-14 06:56:06.250 287 12647.25 276.98 54776.97 88888.00 2013-10-14 06:56:06.375 287 12647.25 276.95 54776.97 88888.00 2013-10-14 06:56:06.500 287 12647.27 276.95 54777.03 88888.00 2013-10-14 06:56:06.625 287 12647.33 276.98 54777.03 88888.00 2013-10-14 06:56:06.750 287 12647.30 276.98 54777.03 88888.00 2013-10-14 06:56:06.875 287 12647.25 276.98 54777.00 88888.00 2013-10-14 06:56:07.000 287 12647.25 276.95 54777.00 88888.00 2013-10-14 06:56:07.125 287 12647.23 276.95 54777.03 88888.00 2013-10-14 06:56:07.250 287 12647.20 276.98 54777.07 88888.00 2013-10-14 06:56:07.375 287 12647.23 276.98 54777.03 88888.00 2013-10-14 06:56:07.500 287 12647.25 276.95 54777.03 88888.00 2013-10-14 06:56:07.625 287 12647.25 276.95 54777.03 88888.00 2013-10-14 06:56:07.750 287 12647.27 276.98 54777.00 88888.00 2013-10-14 06:56:07.875 287 12647.25 276.98 54776.97 88888.00 2013-10-14 06:56:08.000 287 12647.23 276.95 54776.97 88888.00 2013-10-14 06:56:08.125 287 12647.23 276.98 54776.95 88888.00 2013-10-14 06:56:08.250 287 12647.20 276.98 54776.97 88888.00 2013-10-14 06:56:08.375 287 12647.25 277.00 54777.00 88888.00 2013-10-14 06:56:08.500 287 12647.27 276.98 54776.95 88888.00 2013-10-14 06:56:08.625 287 12647.25 276.98 54777.00 88888.00 2013-10-14 06:56:08.750 287 12647.25 276.98 54776.97 88888.00 2013-10-14 06:56:08.875 287 12647.20 276.98 54776.97 88888.00 2013-10-14 06:56:09.000 287 12647.20 276.98 54776.95 88888.00 2013-10-14 06:56:09.125 287 12647.23 276.98 54777.00 88888.00 2013-10-14 06:56:09.250 287 12647.25 276.98 54777.00 88888.00 2013-10-14 06:56:09.375 287 12647.30 276.98 54776.97 88888.00 2013-10-14 06:56:09.500 287 12647.30 276.98 54777.00 88888.00 2013-10-14 06:56:09.625 287 12647.25 277.00 54776.97 88888.00 2013-10-14 06:56:09.750 287 12647.25 277.00 54776.97 88888.00 2013-10-14 06:56:09.875 287 12647.25 276.98 54776.97 88888.00 2013-10-14 06:56:10.000 287 12647.25 276.98 54776.97 88888.00 2013-10-14 06:56:10.125 287 12647.20 276.98 54777.00 88888.00 2013-10-14 06:56:10.250 287 12647.20 277.02 54777.03 88888.00 2013-10-14 06:56:10.375 287 12647.25 277.05 54777.03 88888.00 2013-10-14 06:56:10.500 287 12647.27 277.07 54777.03 88888.00 2013-10-14 06:56:10.625 287 12647.30 277.07 54777.03 88888.00 2013-10-14 06:56:10.750 287 12647.33 277.07 54777.03 88888.00 2013-10-14 06:56:10.875 287 12647.23 277.05 54777.00 88888.00 2013-10-14 06:56:11.000 287 12647.20 277.02 54777.00 88888.00 2013-10-14 06:56:11.125 287 12647.25 277.02 54777.00 88888.00 2013-10-14 06:56:11.250 287 12647.23 277.02 54777.00 88888.00 2013-10-14 06:56:11.375 287 12647.25 277.02 54777.00 88888.00 2013-10-14 06:56:11.500 287 12647.20 277.02 54776.97 88888.00 2013-10-14 06:56:11.625 287 12647.25 277.02 54777.00 88888.00 2013-10-14 06:56:11.750 287 12647.30 277.05 54776.95 88888.00 2013-10-14 06:56:11.875 287 12647.27 277.05 54776.93 88888.00 2013-10-14 06:56:12.000 287 12647.25 277.00 54776.93 88888.00 2013-10-14 06:56:12.125 287 12647.23 277.02 54776.97 88888.00 2013-10-14 06:56:12.250 287 12647.17 277.02 54777.00 88888.00 2013-10-14 06:56:12.375 287 12647.23 277.05 54776.97 88888.00 2013-10-14 06:56:12.500 287 12647.27 277.02 54776.93 88888.00 2013-10-14 06:56:12.625 287 12647.27 277.07 54776.90 88888.00 2013-10-14 06:56:12.750 287 12647.27 277.10 54776.95 88888.00 2013-10-14 06:56:12.875 287 12647.27 277.15 54777.00 88888.00 2013-10-14 06:56:13.000 287 12647.25 277.10 54776.97 88888.00 2013-10-14 06:56:13.125 287 12647.23 277.07 54776.93 88888.00 2013-10-14 06:56:13.250 287 12647.20 277.02 54776.95 88888.00 2013-10-14 06:56:13.375 287 12647.20 277.05 54776.93 88888.00 2013-10-14 06:56:13.500 287 12647.23 277.07 54776.97 88888.00 2013-10-14 06:56:13.625 287 12647.27 277.07 54776.90 88888.00 2013-10-14 06:56:13.750 287 12647.30 277.07 54776.93 88888.00 2013-10-14 06:56:13.875 287 12647.30 277.07 54776.95 88888.00 2013-10-14 06:56:14.000 287 12647.30 277.07 54776.95 88888.00 2013-10-14 06:56:14.125 287 12647.30 277.10 54776.90 88888.00 2013-10-14 06:56:14.250 287 12647.30 277.05 54776.93 88888.00 2013-10-14 06:56:14.375 287 12647.38 277.07 54776.97 88888.00 2013-10-14 06:56:14.500 287 12647.30 277.10 54776.95 88888.00 2013-10-14 06:56:14.625 287 12647.33 277.12 54776.93 88888.00 2013-10-14 06:56:14.750 287 12647.30 277.07 54776.93 88888.00 2013-10-14 06:56:14.875 287 12647.35 277.05 54776.95 88888.00 2013-10-14 06:56:15.000 287 12647.33 277.07 54776.90 88888.00 2013-10-14 06:56:15.125 287 12647.33 277.07 54776.90 88888.00 2013-10-14 06:56:15.250 287 12647.35 277.07 54776.93 88888.00 2013-10-14 06:56:15.375 287 12647.42 277.07 54776.95 88888.00 2013-10-14 06:56:15.500 287 12647.38 277.10 54776.93 88888.00 2013-10-14 06:56:15.625 287 12647.30 277.10 54776.93 88888.00 2013-10-14 06:56:15.750 287 12647.27 277.10 54776.93 88888.00 2013-10-14 06:56:15.875 287 12647.25 277.10 54776.88 88888.00 2013-10-14 06:56:16.000 287 12647.27 277.10 54776.90 88888.00 2013-10-14 06:56:16.125 287 12647.33 277.10 54776.90 88888.00 2013-10-14 06:56:16.250 287 12647.30 277.07 54776.95 88888.00 2013-10-14 06:56:16.375 287 12647.33 277.10 54776.93 88888.00 2013-10-14 06:56:16.500 287 12647.33 277.12 54776.93 88888.00 2013-10-14 06:56:16.625 287 12647.30 277.12 54776.93 88888.00 2013-10-14 06:56:16.750 287 12647.33 277.10 54776.93 88888.00 2013-10-14 06:56:16.875 287 12647.30 277.07 54776.93 88888.00 2013-10-14 06:56:17.000 287 12647.27 277.10 54776.90 88888.00 2013-10-14 06:56:17.125 287 12647.38 277.12 54776.90 88888.00 2013-10-14 06:56:17.250 287 12647.40 277.12 54776.90 88888.00 2013-10-14 06:56:17.375 287 12647.40 277.15 54776.95 88888.00 2013-10-14 06:56:17.500 287 12647.30 277.15 54776.93 88888.00 2013-10-14 06:56:17.625 287 12647.30 277.15 54776.90 88888.00 2013-10-14 06:56:17.750 287 12647.33 277.18 54776.90 88888.00 2013-10-14 06:56:17.875 287 12647.38 277.18 54776.90 88888.00 2013-10-14 06:56:18.000 287 12647.35 277.15 54776.90 88888.00 2013-10-14 06:56:18.125 287 12647.38 277.12 54776.88 88888.00 2013-10-14 06:56:18.250 287 12647.42 277.12 54776.93 88888.00 2013-10-14 06:56:18.375 287 12647.48 277.15 54776.93 88888.00 2013-10-14 06:56:18.500 287 12647.45 277.18 54776.93 88888.00 2013-10-14 06:56:18.625 287 12647.45 277.20 54776.93 88888.00 2013-10-14 06:56:18.750 287 12647.45 277.20 54776.93 88888.00 2013-10-14 06:56:18.875 287 12647.45 277.20 54776.93 88888.00 2013-10-14 06:56:19.000 287 12647.45 277.15 54776.88 88888.00 2013-10-14 06:56:19.125 287 12647.40 277.18 54776.88 88888.00 2013-10-14 06:56:19.250 287 12647.42 277.18 54776.88 88888.00 2013-10-14 06:56:19.375 287 12647.42 277.20 54776.88 88888.00 2013-10-14 06:56:19.500 287 12647.35 277.18 54776.90 88888.00 2013-10-14 06:56:19.625 287 12647.38 277.18 54776.93 88888.00 2013-10-14 06:56:19.750 287 12647.45 277.20 54776.93 88888.00 2013-10-14 06:56:19.875 287 12647.45 277.20 54776.93 88888.00 2013-10-14 06:56:20.000 287 12647.38 277.20 54776.90 88888.00 2013-10-14 06:56:20.125 287 12647.40 277.18 54776.90 88888.00 2013-10-14 06:56:20.250 287 12647.38 277.20 54776.90 88888.00 2013-10-14 06:56:20.375 287 12647.42 277.25 54776.93 88888.00 2013-10-14 06:56:20.500 287 12647.45 277.27 54776.90 88888.00 2013-10-14 06:56:20.625 287 12647.50 277.20 54776.88 88888.00 2013-10-14 06:56:20.750 287 12647.48 277.18 54776.90 88888.00 2013-10-14 06:56:20.875 287 12647.48 277.23 54776.93 88888.00 2013-10-14 06:56:21.000 287 12647.50 277.20 54776.93 88888.00 2013-10-14 06:56:21.125 287 12647.42 277.23 54776.90 88888.00 2013-10-14 06:56:21.250 287 12647.40 277.25 54776.93 88888.00 2013-10-14 06:56:21.375 287 12647.50 277.27 54776.93 88888.00 2013-10-14 06:56:21.500 287 12647.50 277.23 54776.88 88888.00 2013-10-14 06:56:21.625 287 12647.45 277.23 54776.90 88888.00 2013-10-14 06:56:21.750 287 12647.42 277.23 54776.88 88888.00 2013-10-14 06:56:21.875 287 12647.50 277.20 54776.90 88888.00 2013-10-14 06:56:22.000 287 12647.48 277.25 54776.85 88888.00 2013-10-14 06:56:22.125 287 12647.45 277.20 54776.88 88888.00 2013-10-14 06:56:22.250 287 12647.52 277.23 54776.93 88888.00 2013-10-14 06:56:22.375 287 12647.52 277.25 54776.93 88888.00 2013-10-14 06:56:22.500 287 12647.50 277.23 54776.90 88888.00 2013-10-14 06:56:22.625 287 12647.45 277.25 54776.88 88888.00 2013-10-14 06:56:22.750 287 12647.42 277.25 54776.90 88888.00 2013-10-14 06:56:22.875 287 12647.48 277.23 54776.90 88888.00 2013-10-14 06:56:23.000 287 12647.52 277.25 54776.88 88888.00 2013-10-14 06:56:23.125 287 12647.50 277.25 54776.88 88888.00 2013-10-14 06:56:23.250 287 12647.45 277.23 54776.88 88888.00 2013-10-14 06:56:23.375 287 12647.52 277.23 54776.88 88888.00 2013-10-14 06:56:23.500 287 12647.62 277.27 54776.88 88888.00 2013-10-14 06:56:23.625 287 12647.58 277.27 54776.88 88888.00 2013-10-14 06:56:23.750 287 12647.48 277.27 54776.88 88888.00 2013-10-14 06:56:23.875 287 12647.42 277.25 54776.82 88888.00 2013-10-14 06:56:24.000 287 12647.48 277.25 54776.85 88888.00 2013-10-14 06:56:24.125 287 12647.58 277.30 54776.88 88888.00 2013-10-14 06:56:24.250 287 12647.58 277.25 54776.88 88888.00 2013-10-14 06:56:24.375 287 12647.60 277.30 54776.88 88888.00 2013-10-14 06:56:24.500 287 12647.58 277.30 54776.88 88888.00 2013-10-14 06:56:24.625 287 12647.52 277.25 54776.85 88888.00 2013-10-14 06:56:24.750 287 12647.50 277.23 54776.82 88888.00 2013-10-14 06:56:24.875 287 12647.50 277.23 54776.85 88888.00 2013-10-14 06:56:25.000 287 12647.52 277.23 54776.82 88888.00 2013-10-14 06:56:25.125 287 12647.60 277.23 54776.85 88888.00 2013-10-14 06:56:25.250 287 12647.60 277.23 54776.85 88888.00 2013-10-14 06:56:25.375 287 12647.65 277.25 54776.85 88888.00 2013-10-14 06:56:25.500 287 12647.62 277.23 54776.82 88888.00 2013-10-14 06:56:25.625 287 12647.60 277.25 54776.85 88888.00 2013-10-14 06:56:25.750 287 12647.55 277.25 54776.82 88888.00 2013-10-14 06:56:25.875 287 12647.60 277.25 54776.82 88888.00 2013-10-14 06:56:26.000 287 12647.52 277.27 54776.85 88888.00 2013-10-14 06:56:26.125 287 12647.55 277.27 54776.85 88888.00 2013-10-14 06:56:26.250 287 12647.52 277.25 54776.88 88888.00 2013-10-14 06:56:26.375 287 12647.55 277.30 54776.85 88888.00 2013-10-14 06:56:26.500 287 12647.60 277.32 54776.82 88888.00 2013-10-14 06:56:26.625 287 12647.60 277.35 54776.82 88888.00 2013-10-14 06:56:26.750 287 12647.60 277.32 54776.82 88888.00 2013-10-14 06:56:26.875 287 12647.60 277.30 54776.82 88888.00 2013-10-14 06:56:27.000 287 12647.55 277.27 54776.85 88888.00 2013-10-14 06:56:27.125 287 12647.60 277.30 54776.82 88888.00 2013-10-14 06:56:27.250 287 12647.60 277.32 54776.85 88888.00 2013-10-14 06:56:27.375 287 12647.62 277.30 54776.85 88888.00 2013-10-14 06:56:27.500 287 12647.62 277.27 54776.85 88888.00 2013-10-14 06:56:27.625 287 12647.52 277.25 54776.85 88888.00 2013-10-14 06:56:27.750 287 12647.50 277.30 54776.85 88888.00 2013-10-14 06:56:27.875 287 12647.60 277.30 54776.85 88888.00 2013-10-14 06:56:28.000 287 12647.62 277.27 54776.82 88888.00 2013-10-14 06:56:28.125 287 12647.58 277.30 54776.82 88888.00 2013-10-14 06:56:28.250 287 12647.52 277.30 54776.85 88888.00 2013-10-14 06:56:28.375 287 12647.60 277.30 54776.82 88888.00 2013-10-14 06:56:28.500 287 12647.62 277.32 54776.85 88888.00 2013-10-14 06:56:28.625 287 12647.55 277.35 54776.85 88888.00 2013-10-14 06:56:28.750 287 12647.52 277.32 54776.85 88888.00 2013-10-14 06:56:28.875 287 12647.58 277.32 54776.85 88888.00 2013-10-14 06:56:29.000 287 12647.60 277.32 54776.85 88888.00 2013-10-14 06:56:29.125 287 12647.55 277.35 54776.88 88888.00 2013-10-14 06:56:29.250 287 12647.55 277.38 54776.88 88888.00 2013-10-14 06:56:29.375 287 12647.60 277.35 54776.90 88888.00 2013-10-14 06:56:29.500 287 12647.58 277.32 54776.88 88888.00 2013-10-14 06:56:29.625 287 12647.50 277.30 54776.88 88888.00 2013-10-14 06:56:29.750 287 12647.55 277.30 54776.85 88888.00 2013-10-14 06:56:29.875 287 12647.62 277.32 54776.88 88888.00 2013-10-14 06:56:30.000 287 12647.62 277.35 54776.88 88888.00 2013-10-14 06:56:30.125 287 12647.65 277.40 54776.88 88888.00 2013-10-14 06:56:30.250 287 12647.60 277.35 54776.88 88888.00 2013-10-14 06:56:30.375 287 12647.62 277.38 54776.85 88888.00 2013-10-14 06:56:30.500 287 12647.62 277.38 54776.85 88888.00 2013-10-14 06:56:30.625 287 12647.62 277.38 54776.88 88888.00 2013-10-14 06:56:30.750 287 12647.60 277.38 54776.88 88888.00 2013-10-14 06:56:30.875 287 12647.60 277.35 54776.85 88888.00 2013-10-14 06:56:31.000 287 12647.60 277.38 54776.82 88888.00 2013-10-14 06:56:31.125 287 12647.58 277.38 54776.88 88888.00 2013-10-14 06:56:31.250 287 12647.55 277.35 54776.85 88888.00 2013-10-14 06:56:31.375 287 12647.52 277.35 54776.85 88888.00 2013-10-14 06:56:31.500 287 12647.55 277.38 54776.85 88888.00 2013-10-14 06:56:31.625 287 12647.52 277.40 54776.85 88888.00 2013-10-14 06:56:31.750 287 12647.48 277.40 54776.82 88888.00 2013-10-14 06:56:31.875 287 12647.48 277.38 54776.82 88888.00 2013-10-14 06:56:32.000 287 12647.55 277.38 54776.82 88888.00 2013-10-14 06:56:32.125 287 12647.60 277.40 54776.85 88888.00 2013-10-14 06:56:32.250 287 12647.55 277.38 54776.85 88888.00 2013-10-14 06:56:32.375 287 12647.55 277.38 54776.80 88888.00 2013-10-14 06:56:32.500 287 12647.60 277.40 54776.82 88888.00 2013-10-14 06:56:32.625 287 12647.60 277.43 54776.82 88888.00 2013-10-14 06:56:32.750 287 12647.58 277.43 54776.82 88888.00 2013-10-14 06:56:32.875 287 12647.48 277.40 54776.82 88888.00 2013-10-14 06:56:33.000 287 12647.48 277.43 54776.82 88888.00 2013-10-14 06:56:33.125 287 12647.52 277.40 54776.82 88888.00 2013-10-14 06:56:33.250 287 12647.58 277.38 54776.78 88888.00 2013-10-14 06:56:33.375 287 12647.65 277.40 54776.80 88888.00 2013-10-14 06:56:33.500 287 12647.58 277.40 54776.82 88888.00 2013-10-14 06:56:33.625 287 12647.50 277.38 54776.82 88888.00 2013-10-14 06:56:33.750 287 12647.58 277.40 54776.82 88888.00 2013-10-14 06:56:33.875 287 12647.67 277.38 54776.82 88888.00 2013-10-14 06:56:34.000 287 12647.67 277.40 54776.82 88888.00 2013-10-14 06:56:34.125 287 12647.70 277.40 54776.80 88888.00 2013-10-14 06:56:34.250 287 12647.65 277.35 54776.78 88888.00 2013-10-14 06:56:34.375 287 12647.67 277.38 54776.82 88888.00 2013-10-14 06:56:34.500 287 12647.60 277.38 54776.85 88888.00 2013-10-14 06:56:34.625 287 12647.62 277.45 54776.90 88888.00 2013-10-14 06:56:34.750 287 12647.60 277.45 54776.85 88888.00 2013-10-14 06:56:34.875 287 12647.58 277.40 54776.82 88888.00 2013-10-14 06:56:35.000 287 12647.58 277.40 54776.82 88888.00 2013-10-14 06:56:35.125 287 12647.65 277.43 54776.82 88888.00 2013-10-14 06:56:35.250 287 12647.62 277.43 54776.82 88888.00 2013-10-14 06:56:35.375 287 12647.65 277.43 54776.82 88888.00 2013-10-14 06:56:35.500 287 12647.62 277.43 54776.80 88888.00 2013-10-14 06:56:35.625 287 12647.62 277.45 54776.80 88888.00 2013-10-14 06:56:35.750 287 12647.65 277.45 54776.82 88888.00 2013-10-14 06:56:35.875 287 12647.67 277.45 54776.80 88888.00 2013-10-14 06:56:36.000 287 12647.65 277.48 54776.82 88888.00 2013-10-14 06:56:36.125 287 12647.58 277.45 54776.85 88888.00 2013-10-14 06:56:36.250 287 12647.52 277.43 54776.85 88888.00 2013-10-14 06:56:36.375 287 12647.60 277.45 54776.82 88888.00 2013-10-14 06:56:36.500 287 12647.52 277.43 54776.82 88888.00 2013-10-14 06:56:36.625 287 12647.55 277.45 54776.82 88888.00 2013-10-14 06:56:36.750 287 12647.58 277.48 54776.82 88888.00 2013-10-14 06:56:36.875 287 12647.60 277.45 54776.80 88888.00 2013-10-14 06:56:37.000 287 12647.58 277.40 54776.78 88888.00 2013-10-14 06:56:37.125 287 12647.58 277.43 54776.82 88888.00 2013-10-14 06:56:37.250 287 12647.58 277.45 54776.85 88888.00 2013-10-14 06:56:37.375 287 12647.60 277.43 54776.82 88888.00 2013-10-14 06:56:37.500 287 12647.58 277.43 54776.85 88888.00 2013-10-14 06:56:37.625 287 12647.58 277.40 54776.80 88888.00 2013-10-14 06:56:37.750 287 12647.58 277.43 54776.82 88888.00 2013-10-14 06:56:37.875 287 12647.60 277.40 54776.82 88888.00 2013-10-14 06:56:38.000 287 12647.50 277.40 54776.80 88888.00 2013-10-14 06:56:38.125 287 12647.48 277.40 54776.80 88888.00 2013-10-14 06:56:38.250 287 12647.55 277.43 54776.85 88888.00 2013-10-14 06:56:38.375 287 12647.62 277.43 54776.82 88888.00 2013-10-14 06:56:38.500 287 12647.55 277.40 54776.80 88888.00 2013-10-14 06:56:38.625 287 12647.58 277.43 54776.82 88888.00 2013-10-14 06:56:38.750 287 12647.62 277.45 54776.82 88888.00 2013-10-14 06:56:38.875 287 12647.62 277.48 54776.82 88888.00 2013-10-14 06:56:39.000 287 12647.62 277.45 54776.85 88888.00 2013-10-14 06:56:39.125 287 12647.67 277.45 54776.85 88888.00 2013-10-14 06:56:39.250 287 12647.62 277.45 54776.82 88888.00 2013-10-14 06:56:39.375 287 12647.62 277.45 54776.82 88888.00 2013-10-14 06:56:39.500 287 12647.62 277.48 54776.82 88888.00 2013-10-14 06:56:39.625 287 12647.62 277.50 54776.82 88888.00 2013-10-14 06:56:39.750 287 12647.58 277.48 54776.82 88888.00 2013-10-14 06:56:39.875 287 12647.52 277.45 54776.80 88888.00 2013-10-14 06:56:40.000 287 12647.60 277.48 54776.80 88888.00 2013-10-14 06:56:40.125 287 12647.65 277.48 54776.82 88888.00 2013-10-14 06:56:40.250 287 12647.58 277.45 54776.85 88888.00 2013-10-14 06:56:40.375 287 12647.58 277.45 54776.85 88888.00 2013-10-14 06:56:40.500 287 12647.55 277.45 54776.82 88888.00 2013-10-14 06:56:40.625 287 12647.58 277.50 54776.85 88888.00 2013-10-14 06:56:40.750 287 12647.60 277.50 54776.82 88888.00 2013-10-14 06:56:40.875 287 12647.52 277.43 54776.78 88888.00 2013-10-14 06:56:41.000 287 12647.52 277.40 54776.75 88888.00 2013-10-14 06:56:41.125 287 12647.62 277.43 54776.80 88888.00 2013-10-14 06:56:41.250 287 12647.65 277.43 54776.80 88888.00 2013-10-14 06:56:41.375 287 12647.67 277.45 54776.80 88888.00 2013-10-14 06:56:41.500 287 12647.60 277.45 54776.80 88888.00 2013-10-14 06:56:41.625 287 12647.55 277.48 54776.78 88888.00 2013-10-14 06:56:41.750 287 12647.58 277.48 54776.80 88888.00 2013-10-14 06:56:41.875 287 12647.65 277.48 54776.80 88888.00 2013-10-14 06:56:42.000 287 12647.65 277.48 54776.80 88888.00 2013-10-14 06:56:42.125 287 12647.62 277.48 54776.80 88888.00 2013-10-14 06:56:42.250 287 12647.58 277.50 54776.82 88888.00 2013-10-14 06:56:42.375 287 12647.60 277.50 54776.80 88888.00 2013-10-14 06:56:42.500 287 12647.52 277.52 54776.80 88888.00 2013-10-14 06:56:42.625 287 12647.65 277.52 54776.80 88888.00 2013-10-14 06:56:42.750 287 12647.62 277.52 54776.78 88888.00 2013-10-14 06:56:42.875 287 12647.65 277.55 54776.78 88888.00 2013-10-14 06:56:43.000 287 12647.65 277.50 54776.78 88888.00 2013-10-14 06:56:43.125 287 12647.65 277.50 54776.80 88888.00 2013-10-14 06:56:43.250 287 12647.62 277.50 54776.78 88888.00 2013-10-14 06:56:43.375 287 12647.65 277.50 54776.80 88888.00 2013-10-14 06:56:43.500 287 12647.58 277.45 54776.75 88888.00 2013-10-14 06:56:43.625 287 12647.50 277.43 54776.75 88888.00 2013-10-14 06:56:43.750 287 12647.55 277.45 54776.78 88888.00 2013-10-14 06:56:43.875 287 12647.62 277.48 54776.78 88888.00 2013-10-14 06:56:44.000 287 12647.67 277.48 54776.78 88888.00 2013-10-14 06:56:44.125 287 12647.62 277.50 54776.80 88888.00 2013-10-14 06:56:44.250 287 12647.52 277.50 54776.80 88888.00 2013-10-14 06:56:44.375 287 12647.55 277.50 54776.80 88888.00 2013-10-14 06:56:44.500 287 12647.67 277.48 54776.80 88888.00 2013-10-14 06:56:44.625 287 12647.73 277.50 54776.80 88888.00 2013-10-14 06:56:44.750 287 12647.65 277.52 54776.80 88888.00 2013-10-14 06:56:44.875 287 12647.62 277.52 54776.78 88888.00 2013-10-14 06:56:45.000 287 12647.65 277.52 54776.80 88888.00 2013-10-14 06:56:45.125 287 12647.67 277.55 54776.78 88888.00 2013-10-14 06:56:45.250 287 12647.65 277.55 54776.80 88888.00 2013-10-14 06:56:45.375 287 12647.65 277.55 54776.82 88888.00 2013-10-14 06:56:45.500 287 12647.67 277.55 54776.80 88888.00 2013-10-14 06:56:45.625 287 12647.73 277.55 54776.80 88888.00 2013-10-14 06:56:45.750 287 12647.67 277.55 54776.78 88888.00 2013-10-14 06:56:45.875 287 12647.70 277.55 54776.80 88888.00 2013-10-14 06:56:46.000 287 12647.80 277.55 54776.78 88888.00 2013-10-14 06:56:46.125 287 12647.77 277.52 54776.78 88888.00 2013-10-14 06:56:46.250 287 12647.67 277.52 54776.80 88888.00 2013-10-14 06:56:46.375 287 12647.70 277.55 54776.78 88888.00 2013-10-14 06:56:46.500 287 12647.73 277.52 54776.78 88888.00 2013-10-14 06:56:46.625 287 12647.70 277.55 54776.78 88888.00 2013-10-14 06:56:46.750 287 12647.73 277.52 54776.78 88888.00 2013-10-14 06:56:46.875 287 12647.75 277.52 54776.78 88888.00 2013-10-14 06:56:47.000 287 12647.80 277.52 54776.78 88888.00 2013-10-14 06:56:47.125 287 12647.80 277.52 54776.78 88888.00 2013-10-14 06:56:47.250 287 12647.75 277.52 54776.80 88888.00 2013-10-14 06:56:47.375 287 12647.80 277.55 54776.80 88888.00 2013-10-14 06:56:47.500 287 12647.83 277.55 54776.80 88888.00 2013-10-14 06:56:47.625 287 12647.90 277.57 54776.80 88888.00 2013-10-14 06:56:47.750 287 12647.95 277.55 54776.80 88888.00 2013-10-14 06:56:47.875 287 12647.92 277.52 54776.80 88888.00 2013-10-14 06:56:48.000 287 12647.88 277.50 54776.78 88888.00 2013-10-14 06:56:48.125 287 12647.83 277.52 54776.80 88888.00 2013-10-14 06:56:48.250 287 12647.73 277.50 54776.78 88888.00 2013-10-14 06:56:48.375 287 12647.77 277.52 54776.80 88888.00 2013-10-14 06:56:48.500 287 12647.75 277.52 54776.78 88888.00 2013-10-14 06:56:48.625 287 12647.65 277.52 54776.78 88888.00 2013-10-14 06:56:48.750 287 12647.75 277.52 54776.80 88888.00 2013-10-14 06:56:48.875 287 12647.83 277.55 54776.82 88888.00 2013-10-14 06:56:49.000 287 12647.83 277.60 54776.82 88888.00 2013-10-14 06:56:49.125 287 12647.75 277.57 54776.80 88888.00 2013-10-14 06:56:49.250 287 12647.67 277.57 54776.78 88888.00 2013-10-14 06:56:49.375 287 12647.70 277.55 54776.78 88888.00 2013-10-14 06:56:49.500 287 12647.70 277.55 54776.78 88888.00 2013-10-14 06:56:49.625 287 12647.73 277.60 54776.82 88888.00 2013-10-14 06:56:49.750 287 12647.75 277.57 54776.82 88888.00 2013-10-14 06:56:49.875 287 12647.73 277.60 54776.85 88888.00 2013-10-14 06:56:50.000 287 12647.75 277.60 54776.82 88888.00 2013-10-14 06:56:50.125 287 12647.80 277.57 54776.82 88888.00 2013-10-14 06:56:50.250 287 12647.75 277.52 54776.80 88888.00 2013-10-14 06:56:50.375 287 12647.75 277.55 54776.78 88888.00 2013-10-14 06:56:50.500 287 12647.73 277.55 54776.80 88888.00 2013-10-14 06:56:50.625 287 12647.65 277.57 54776.80 88888.00 2013-10-14 06:56:50.750 287 12647.62 277.57 54776.78 88888.00 2013-10-14 06:56:50.875 287 12647.62 277.60 54776.78 88888.00 2013-10-14 06:56:51.000 287 12647.65 277.60 54776.75 88888.00 2013-10-14 06:56:51.125 287 12647.70 277.60 54776.75 88888.00 2013-10-14 06:56:51.250 287 12647.73 277.57 54776.75 88888.00 2013-10-14 06:56:51.375 287 12647.70 277.52 54776.72 88888.00 2013-10-14 06:56:51.500 287 12647.67 277.57 54776.72 88888.00 2013-10-14 06:56:51.625 287 12647.70 277.57 54776.78 88888.00 2013-10-14 06:56:51.750 287 12647.70 277.60 54776.78 88888.00 2013-10-14 06:56:51.875 287 12647.77 277.60 54776.80 88888.00 2013-10-14 06:56:52.000 287 12647.80 277.60 54776.75 88888.00 2013-10-14 06:56:52.125 287 12647.80 277.62 54776.78 88888.00 2013-10-14 06:56:52.250 287 12647.75 277.60 54776.78 88888.00 2013-10-14 06:56:52.375 287 12647.80 277.62 54776.78 88888.00 2013-10-14 06:56:52.500 287 12647.75 277.62 54776.78 88888.00 2013-10-14 06:56:52.625 287 12647.73 277.57 54776.78 88888.00 2013-10-14 06:56:52.750 287 12647.77 277.57 54776.78 88888.00 2013-10-14 06:56:52.875 287 12647.83 277.57 54776.72 88888.00 2013-10-14 06:56:53.000 287 12647.80 277.55 54776.72 88888.00 2013-10-14 06:56:53.125 287 12647.73 277.57 54776.72 88888.00 2013-10-14 06:56:53.250 287 12647.70 277.55 54776.75 88888.00 2013-10-14 06:56:53.375 287 12647.77 277.60 54776.78 88888.00 2013-10-14 06:56:53.500 287 12647.83 277.62 54776.78 88888.00 2013-10-14 06:56:53.625 287 12647.80 277.62 54776.78 88888.00 2013-10-14 06:56:53.750 287 12647.75 277.62 54776.78 88888.00 2013-10-14 06:56:53.875 287 12647.75 277.62 54776.80 88888.00 2013-10-14 06:56:54.000 287 12647.75 277.65 54776.78 88888.00 2013-10-14 06:56:54.125 287 12647.75 277.62 54776.78 88888.00 2013-10-14 06:56:54.250 287 12647.77 277.60 54776.78 88888.00 2013-10-14 06:56:54.375 287 12647.80 277.62 54776.75 88888.00 2013-10-14 06:56:54.500 287 12647.77 277.62 54776.78 88888.00 2013-10-14 06:56:54.625 287 12647.70 277.62 54776.78 88888.00 2013-10-14 06:56:54.750 287 12647.70 277.65 54776.75 88888.00 2013-10-14 06:56:54.875 287 12647.73 277.65 54776.78 88888.00 2013-10-14 06:56:55.000 287 12647.73 277.62 54776.75 88888.00 2013-10-14 06:56:55.125 287 12647.73 277.65 54776.78 88888.00 2013-10-14 06:56:55.250 287 12647.80 277.68 54776.78 88888.00 2013-10-14 06:56:55.375 287 12647.77 277.68 54776.75 88888.00 2013-10-14 06:56:55.500 287 12647.80 277.65 54776.78 88888.00 2013-10-14 06:56:55.625 287 12647.83 277.65 54776.78 88888.00 2013-10-14 06:56:55.750 287 12647.83 277.68 54776.78 88888.00 2013-10-14 06:56:55.875 287 12647.77 277.68 54776.78 88888.00 2013-10-14 06:56:56.000 287 12647.73 277.65 54776.75 88888.00 2013-10-14 06:56:56.125 287 12647.70 277.65 54776.75 88888.00 2013-10-14 06:56:56.250 287 12647.75 277.68 54776.78 88888.00 2013-10-14 06:56:56.375 287 12647.70 277.65 54776.75 88888.00 2013-10-14 06:56:56.500 287 12647.80 277.65 54776.75 88888.00 2013-10-14 06:56:56.625 287 12647.85 277.70 54776.80 88888.00 2013-10-14 06:56:56.750 287 12647.88 277.73 54776.78 88888.00 2013-10-14 06:56:56.875 287 12647.90 277.73 54776.78 88888.00 2013-10-14 06:56:57.000 287 12647.88 277.70 54776.75 88888.00 2013-10-14 06:56:57.125 287 12647.88 277.73 54776.78 88888.00 2013-10-14 06:56:57.250 287 12647.88 277.73 54776.78 88888.00 2013-10-14 06:56:57.375 287 12647.85 277.68 54776.78 88888.00 2013-10-14 06:56:57.500 287 12647.83 277.68 54776.80 88888.00 2013-10-14 06:56:57.625 287 12647.85 277.70 54776.80 88888.00 2013-10-14 06:56:57.750 287 12647.83 277.70 54776.78 88888.00 2013-10-14 06:56:57.875 287 12647.77 277.73 54776.75 88888.00 2013-10-14 06:56:58.000 287 12647.77 277.73 54776.75 88888.00 2013-10-14 06:56:58.125 287 12647.83 277.75 54776.72 88888.00 2013-10-14 06:56:58.250 287 12647.88 277.73 54776.75 88888.00 2013-10-14 06:56:58.375 287 12647.88 277.70 54776.75 88888.00 2013-10-14 06:56:58.500 287 12647.85 277.75 54776.80 88888.00 2013-10-14 06:56:58.625 287 12647.85 277.73 54776.80 88888.00 2013-10-14 06:56:58.750 287 12647.85 277.77 54776.78 88888.00 2013-10-14 06:56:58.875 287 12647.83 277.80 54776.78 88888.00 2013-10-14 06:56:59.000 287 12647.80 277.77 54776.78 88888.00 2013-10-14 06:56:59.125 287 12647.77 277.75 54776.80 88888.00 2013-10-14 06:56:59.250 287 12647.77 277.77 54776.80 88888.00 2013-10-14 06:56:59.375 287 12647.80 277.80 54776.78 88888.00 2013-10-14 06:56:59.500 287 12647.77 277.77 54776.80 88888.00 2013-10-14 06:56:59.625 287 12647.80 277.77 54776.80 88888.00 2013-10-14 06:56:59.750 287 12647.80 277.77 54776.78 88888.00 2013-10-14 06:56:59.875 287 12647.83 277.80 54776.80 88888.00 2013-10-14 06:57:00.000 287 12647.85 277.80 54776.80 88888.00 2013-10-14 06:57:00.125 287 12647.88 277.80 54776.82 88888.00 2013-10-14 06:57:00.250 287 12647.92 277.80 54776.78 88888.00 2013-10-14 06:57:00.375 287 12647.90 277.80 54776.80 88888.00 2013-10-14 06:57:00.500 287 12647.83 277.80 54776.75 88888.00 2013-10-14 06:57:00.625 287 12647.80 277.82 54776.75 88888.00 2013-10-14 06:57:00.750 287 12647.88 277.82 54776.78 88888.00 2013-10-14 06:57:00.875 287 12647.88 277.82 54776.78 88888.00 2013-10-14 06:57:01.000 287 12647.92 277.82 54776.75 88888.00 2013-10-14 06:57:01.125 287 12647.92 277.82 54776.80 88888.00 2013-10-14 06:57:01.250 287 12647.83 277.82 54776.80 88888.00 2013-10-14 06:57:01.375 287 12647.75 277.82 54776.78 88888.00 2013-10-14 06:57:01.500 287 12647.77 277.82 54776.75 88888.00 2013-10-14 06:57:01.625 287 12647.88 277.88 54776.78 88888.00 2013-10-14 06:57:01.750 287 12647.92 277.85 54776.80 88888.00 2013-10-14 06:57:01.875 287 12647.98 277.82 54776.75 88888.00 2013-10-14 06:57:02.000 287 12647.95 277.82 54776.78 88888.00 2013-10-14 06:57:02.125 287 12647.88 277.88 54776.80 88888.00 2013-10-14 06:57:02.250 287 12647.80 277.82 54776.78 88888.00 2013-10-14 06:57:02.375 287 12647.85 277.85 54776.78 88888.00 2013-10-14 06:57:02.500 287 12647.90 277.88 54776.78 88888.00 2013-10-14 06:57:02.625 287 12647.95 277.88 54776.75 88888.00 2013-10-14 06:57:02.750 287 12647.95 277.88 54776.72 88888.00 2013-10-14 06:57:02.875 287 12647.95 277.88 54776.75 88888.00 2013-10-14 06:57:03.000 287 12647.95 277.90 54776.78 88888.00 2013-10-14 06:57:03.125 287 12647.98 277.88 54776.78 88888.00 2013-10-14 06:57:03.250 287 12647.98 277.88 54776.80 88888.00 2013-10-14 06:57:03.375 287 12647.92 277.90 54776.78 88888.00 2013-10-14 06:57:03.500 287 12647.90 277.88 54776.80 88888.00 2013-10-14 06:57:03.625 287 12647.85 277.90 54776.78 88888.00 2013-10-14 06:57:03.750 287 12647.90 277.95 54776.75 88888.00 2013-10-14 06:57:03.875 287 12647.98 277.98 54776.75 88888.00 2013-10-14 06:57:04.000 287 12647.95 277.95 54776.75 88888.00 2013-10-14 06:57:04.125 287 12647.90 277.95 54776.75 88888.00 2013-10-14 06:57:04.250 287 12647.92 277.98 54776.75 88888.00 2013-10-14 06:57:04.375 287 12647.92 278.00 54776.78 88888.00 2013-10-14 06:57:04.500 287 12647.98 278.00 54776.75 88888.00 2013-10-14 06:57:04.625 287 12648.00 277.98 54776.72 88888.00 2013-10-14 06:57:04.750 287 12647.98 277.98 54776.75 88888.00 2013-10-14 06:57:04.875 287 12647.92 277.98 54776.72 88888.00 2013-10-14 06:57:05.000 287 12647.95 277.98 54776.72 88888.00 2013-10-14 06:57:05.125 287 12647.98 277.98 54776.75 88888.00 2013-10-14 06:57:05.250 287 12647.98 277.95 54776.75 88888.00 2013-10-14 06:57:05.375 287 12647.95 277.98 54776.75 88888.00 2013-10-14 06:57:05.500 287 12647.95 278.00 54776.78 88888.00 2013-10-14 06:57:05.625 287 12647.88 278.00 54776.75 88888.00 2013-10-14 06:57:05.750 287 12647.85 277.98 54776.70 88888.00 2013-10-14 06:57:05.875 287 12647.95 277.98 54776.72 88888.00 2013-10-14 06:57:06.000 287 12647.98 278.00 54776.72 88888.00 2013-10-14 06:57:06.125 287 12647.98 278.02 54776.72 88888.00 2013-10-14 06:57:06.250 287 12647.95 278.00 54776.72 88888.00 2013-10-14 06:57:06.375 287 12647.92 277.98 54776.70 88888.00 2013-10-14 06:57:06.500 287 12647.95 278.00 54776.75 88888.00 2013-10-14 06:57:06.625 287 12647.98 278.05 54776.75 88888.00 2013-10-14 06:57:06.750 287 12647.98 278.05 54776.72 88888.00 2013-10-14 06:57:06.875 287 12647.95 278.02 54776.72 88888.00 2013-10-14 06:57:07.000 287 12647.92 278.02 54776.75 88888.00 2013-10-14 06:57:07.125 287 12647.95 278.07 54776.80 88888.00 2013-10-14 06:57:07.250 287 12647.95 278.02 54776.78 88888.00 2013-10-14 06:57:07.375 287 12647.92 278.02 54776.75 88888.00 2013-10-14 06:57:07.500 287 12647.83 278.02 54776.75 88888.00 2013-10-14 06:57:07.625 287 12647.80 278.05 54776.72 88888.00 2013-10-14 06:57:07.750 287 12647.88 278.05 54776.72 88888.00 2013-10-14 06:57:07.875 287 12647.88 278.02 54776.72 88888.00 2013-10-14 06:57:08.000 287 12647.88 278.02 54776.75 88888.00 2013-10-14 06:57:08.125 287 12647.90 278.07 54776.78 88888.00 2013-10-14 06:57:08.250 287 12647.90 278.07 54776.80 88888.00 2013-10-14 06:57:08.375 287 12647.95 278.10 54776.80 88888.00 2013-10-14 06:57:08.500 287 12647.92 278.05 54776.78 88888.00 2013-10-14 06:57:08.625 287 12647.92 278.05 54776.75 88888.00 2013-10-14 06:57:08.750 287 12647.83 278.02 54776.75 88888.00 2013-10-14 06:57:08.875 287 12647.85 278.05 54776.75 88888.00 2013-10-14 06:57:09.000 287 12647.90 278.05 54776.75 88888.00 2013-10-14 06:57:09.125 287 12647.98 278.10 54776.80 88888.00 2013-10-14 06:57:09.250 287 12648.00 278.10 54776.80 88888.00 2013-10-14 06:57:09.375 287 12647.98 278.12 54776.78 88888.00 2013-10-14 06:57:09.500 287 12647.90 278.07 54776.80 88888.00 2013-10-14 06:57:09.625 287 12647.90 278.10 54776.78 88888.00 2013-10-14 06:57:09.750 287 12647.90 278.12 54776.80 88888.00 2013-10-14 06:57:09.875 287 12647.90 278.12 54776.80 88888.00 2013-10-14 06:57:10.000 287 12647.95 278.07 54776.80 88888.00 2013-10-14 06:57:10.125 287 12647.98 278.12 54776.75 88888.00 2013-10-14 06:57:10.250 287 12647.92 278.10 54776.78 88888.00 2013-10-14 06:57:10.375 287 12647.88 278.10 54776.75 88888.00 2013-10-14 06:57:10.500 287 12647.85 278.12 54776.75 88888.00 2013-10-14 06:57:10.625 287 12647.80 278.12 54776.78 88888.00 2013-10-14 06:57:10.750 287 12647.85 278.15 54776.75 88888.00 2013-10-14 06:57:10.875 287 12647.90 278.12 54776.78 88888.00 2013-10-14 06:57:11.000 287 12647.95 278.12 54776.78 88888.00 2013-10-14 06:57:11.125 287 12647.92 278.12 54776.78 88888.00 2013-10-14 06:57:11.250 287 12647.85 278.10 54776.78 88888.00 2013-10-14 06:57:11.375 287 12647.90 278.15 54776.78 88888.00 2013-10-14 06:57:11.500 287 12647.85 278.15 54776.80 88888.00 2013-10-14 06:57:11.625 287 12647.80 278.12 54776.78 88888.00 2013-10-14 06:57:11.750 287 12647.85 278.15 54776.78 88888.00 2013-10-14 06:57:11.875 287 12647.90 278.18 54776.80 88888.00 2013-10-14 06:57:12.000 287 12647.85 278.18 54776.78 88888.00 2013-10-14 06:57:12.125 287 12647.75 278.15 54776.78 88888.00 2013-10-14 06:57:12.250 287 12647.75 278.15 54776.78 88888.00 2013-10-14 06:57:12.375 287 12647.85 278.20 54776.75 88888.00 2013-10-14 06:57:12.500 287 12647.98 278.18 54776.78 88888.00 2013-10-14 06:57:12.625 287 12647.98 278.20 54776.80 88888.00 2013-10-14 06:57:12.750 287 12647.88 278.18 54776.78 88888.00 2013-10-14 06:57:12.875 287 12647.83 278.18 54776.75 88888.00 2013-10-14 06:57:13.000 287 12647.90 278.15 54776.75 88888.00 2013-10-14 06:57:13.125 287 12647.95 278.18 54776.78 88888.00 2013-10-14 06:57:13.250 287 12647.88 278.15 54776.80 88888.00 2013-10-14 06:57:13.375 287 12647.88 278.15 54776.80 88888.00 2013-10-14 06:57:13.500 287 12647.90 278.18 54776.80 88888.00 2013-10-14 06:57:13.625 287 12647.88 278.20 54776.78 88888.00 2013-10-14 06:57:13.750 287 12647.88 278.20 54776.80 88888.00 2013-10-14 06:57:13.875 287 12647.88 278.20 54776.80 88888.00 2013-10-14 06:57:14.000 287 12647.90 278.18 54776.80 88888.00 2013-10-14 06:57:14.125 287 12647.88 278.15 54776.78 88888.00 2013-10-14 06:57:14.250 287 12647.88 278.18 54776.78 88888.00 2013-10-14 06:57:14.375 287 12647.92 278.23 54776.78 88888.00 2013-10-14 06:57:14.500 287 12647.92 278.20 54776.78 88888.00 2013-10-14 06:57:14.625 287 12647.88 278.23 54776.78 88888.00 2013-10-14 06:57:14.750 287 12647.83 278.23 54776.75 88888.00 2013-10-14 06:57:14.875 287 12647.80 278.23 54776.78 88888.00 2013-10-14 06:57:15.000 287 12647.80 278.23 54776.75 88888.00 2013-10-14 06:57:15.125 287 12647.90 278.20 54776.80 88888.00 2013-10-14 06:57:15.250 287 12647.90 278.18 54776.78 88888.00 2013-10-14 06:57:15.375 287 12647.90 278.23 54776.80 88888.00 2013-10-14 06:57:15.500 287 12647.88 278.25 54776.80 88888.00 2013-10-14 06:57:15.625 287 12647.88 278.25 54776.80 88888.00 2013-10-14 06:57:15.750 287 12647.85 278.23 54776.80 88888.00 2013-10-14 06:57:15.875 287 12647.83 278.25 54776.80 88888.00 2013-10-14 06:57:16.000 287 12647.92 278.23 54776.78 88888.00 2013-10-14 06:57:16.125 287 12647.95 278.23 54776.75 88888.00 2013-10-14 06:57:16.250 287 12647.92 278.23 54776.78 88888.00 2013-10-14 06:57:16.375 287 12647.95 278.23 54776.78 88888.00 2013-10-14 06:57:16.500 287 12647.95 278.25 54776.78 88888.00 2013-10-14 06:57:16.625 287 12647.95 278.27 54776.78 88888.00 2013-10-14 06:57:16.750 287 12647.92 278.27 54776.78 88888.00 2013-10-14 06:57:16.875 287 12647.92 278.25 54776.80 88888.00 2013-10-14 06:57:17.000 287 12647.92 278.25 54776.75 88888.00 2013-10-14 06:57:17.125 287 12647.98 278.27 54776.78 88888.00 2013-10-14 06:57:17.250 287 12647.92 278.27 54776.80 88888.00 2013-10-14 06:57:17.375 287 12647.92 278.27 54776.78 88888.00 2013-10-14 06:57:17.500 287 12647.90 278.30 54776.80 88888.00 2013-10-14 06:57:17.625 287 12647.90 278.32 54776.80 88888.00 2013-10-14 06:57:17.750 287 12647.90 278.32 54776.80 88888.00 2013-10-14 06:57:17.875 287 12647.85 278.32 54776.80 88888.00 2013-10-14 06:57:18.000 287 12647.88 278.30 54776.80 88888.00 2013-10-14 06:57:18.125 287 12647.85 278.32 54776.82 88888.00 2013-10-14 06:57:18.250 287 12647.77 278.35 54776.82 88888.00 2013-10-14 06:57:18.375 287 12647.83 278.38 54776.82 88888.00 2013-10-14 06:57:18.500 287 12647.83 278.40 54776.82 88888.00 2013-10-14 06:57:18.625 287 12647.85 278.38 54776.80 88888.00 2013-10-14 06:57:18.750 287 12647.85 278.38 54776.82 88888.00 2013-10-14 06:57:18.875 287 12647.77 278.38 54776.85 88888.00 2013-10-14 06:57:19.000 287 12647.85 278.38 54776.82 88888.00 2013-10-14 06:57:19.125 287 12647.98 278.40 54776.85 88888.00 2013-10-14 06:57:19.250 287 12647.92 278.40 54776.82 88888.00 2013-10-14 06:57:19.375 287 12647.90 278.40 54776.82 88888.00 2013-10-14 06:57:19.500 287 12647.85 278.40 54776.82 88888.00 2013-10-14 06:57:19.625 287 12647.88 278.40 54776.82 88888.00 2013-10-14 06:57:19.750 287 12647.90 278.40 54776.78 88888.00 2013-10-14 06:57:19.875 287 12647.80 278.40 54776.78 88888.00 2013-10-14 06:57:20.000 287 12647.80 278.40 54776.78 88888.00 2013-10-14 06:57:20.125 287 12647.75 278.40 54776.78 88888.00 2013-10-14 06:57:20.250 287 12647.80 278.43 54776.80 88888.00 2013-10-14 06:57:20.375 287 12647.92 278.45 54776.78 88888.00 2013-10-14 06:57:20.500 287 12647.90 278.45 54776.78 88888.00 2013-10-14 06:57:20.625 287 12647.80 278.43 54776.78 88888.00 2013-10-14 06:57:20.750 287 12647.85 278.43 54776.80 88888.00 2013-10-14 06:57:20.875 287 12647.90 278.43 54776.78 88888.00 2013-10-14 06:57:21.000 287 12647.85 278.43 54776.75 88888.00 2013-10-14 06:57:21.125 287 12647.83 278.43 54776.78 88888.00 2013-10-14 06:57:21.250 287 12647.80 278.45 54776.78 88888.00 2013-10-14 06:57:21.375 287 12647.83 278.50 54776.80 88888.00 2013-10-14 06:57:21.500 287 12647.88 278.48 54776.78 88888.00 2013-10-14 06:57:21.625 287 12647.85 278.45 54776.78 88888.00 2013-10-14 06:57:21.750 287 12647.88 278.45 54776.78 88888.00 2013-10-14 06:57:21.875 287 12647.88 278.48 54776.78 88888.00 2013-10-14 06:57:22.000 287 12647.88 278.48 54776.78 88888.00 2013-10-14 06:57:22.125 287 12647.88 278.50 54776.80 88888.00 2013-10-14 06:57:22.250 287 12647.83 278.45 54776.80 88888.00 2013-10-14 06:57:22.375 287 12647.88 278.48 54776.75 88888.00 2013-10-14 06:57:22.500 287 12647.90 278.48 54776.78 88888.00 2013-10-14 06:57:22.625 287 12647.95 278.50 54776.80 88888.00 2013-10-14 06:57:22.750 287 12647.92 278.50 54776.80 88888.00 2013-10-14 06:57:22.875 287 12647.90 278.50 54776.78 88888.00 2013-10-14 06:57:23.000 287 12647.88 278.52 54776.78 88888.00 2013-10-14 06:57:23.125 287 12647.92 278.52 54776.80 88888.00 2013-10-14 06:57:23.250 287 12647.95 278.55 54776.82 88888.00 2013-10-14 06:57:23.375 287 12647.92 278.55 54776.80 88888.00 2013-10-14 06:57:23.500 287 12647.90 278.55 54776.80 88888.00 2013-10-14 06:57:23.625 287 12647.92 278.52 54776.80 88888.00 2013-10-14 06:57:23.750 287 12647.90 278.52 54776.78 88888.00 2013-10-14 06:57:23.875 287 12647.90 278.52 54776.80 88888.00 2013-10-14 06:57:24.000 287 12647.90 278.55 54776.82 88888.00 2013-10-14 06:57:24.125 287 12647.80 278.55 54776.82 88888.00 2013-10-14 06:57:24.250 287 12647.77 278.55 54776.80 88888.00 2013-10-14 06:57:24.375 287 12647.88 278.55 54776.80 88888.00 2013-10-14 06:57:24.500 287 12647.90 278.55 54776.82 88888.00 2013-10-14 06:57:24.625 287 12647.88 278.57 54776.82 88888.00 2013-10-14 06:57:24.750 287 12647.88 278.57 54776.82 88888.00 2013-10-14 06:57:24.875 287 12647.88 278.60 54776.82 88888.00 2013-10-14 06:57:25.000 287 12647.85 278.57 54776.80 88888.00 2013-10-14 06:57:25.125 287 12647.83 278.57 54776.78 88888.00 2013-10-14 06:57:25.250 287 12647.83 278.57 54776.80 88888.00 2013-10-14 06:57:25.375 287 12647.85 278.55 54776.78 88888.00 2013-10-14 06:57:25.500 287 12647.88 278.57 54776.78 88888.00 2013-10-14 06:57:25.625 287 12647.90 278.60 54776.78 88888.00 2013-10-14 06:57:25.750 287 12647.85 278.55 54776.80 88888.00 2013-10-14 06:57:25.875 287 12647.85 278.57 54776.80 88888.00 2013-10-14 06:57:26.000 287 12647.88 278.57 54776.78 88888.00 2013-10-14 06:57:26.125 287 12647.85 278.57 54776.80 88888.00 2013-10-14 06:57:26.250 287 12647.77 278.57 54776.80 88888.00 2013-10-14 06:57:26.375 287 12647.80 278.60 54776.80 88888.00 2013-10-14 06:57:26.500 287 12647.80 278.60 54776.78 88888.00 2013-10-14 06:57:26.625 287 12647.75 278.57 54776.80 88888.00 2013-10-14 06:57:26.750 287 12647.77 278.60 54776.80 88888.00 2013-10-14 06:57:26.875 287 12647.80 278.62 54776.80 88888.00 2013-10-14 06:57:27.000 287 12647.77 278.62 54776.78 88888.00 2013-10-14 06:57:27.125 287 12647.77 278.65 54776.78 88888.00 2013-10-14 06:57:27.250 287 12647.75 278.68 54776.80 88888.00 2013-10-14 06:57:27.375 287 12647.77 278.68 54776.82 88888.00 2013-10-14 06:57:27.500 287 12647.83 278.65 54776.85 88888.00 2013-10-14 06:57:27.625 287 12647.83 278.70 54776.85 88888.00 2013-10-14 06:57:27.750 287 12647.80 278.65 54776.85 88888.00 2013-10-14 06:57:27.875 287 12647.80 278.68 54776.85 88888.00 2013-10-14 06:57:28.000 287 12647.77 278.68 54776.82 88888.00 2013-10-14 06:57:28.125 287 12647.80 278.70 54776.82 88888.00 2013-10-14 06:57:28.250 287 12647.75 278.68 54776.80 88888.00 2013-10-14 06:57:28.375 287 12647.75 278.68 54776.80 88888.00 2013-10-14 06:57:28.500 287 12647.75 278.68 54776.82 88888.00 2013-10-14 06:57:28.625 287 12647.70 278.68 54776.80 88888.00 2013-10-14 06:57:28.750 287 12647.70 278.73 54776.82 88888.00 2013-10-14 06:57:28.875 287 12647.80 278.77 54776.85 88888.00 2013-10-14 06:57:29.000 287 12647.88 278.75 54776.85 88888.00 2013-10-14 06:57:29.125 287 12647.83 278.75 54776.85 88888.00 2013-10-14 06:57:29.250 287 12647.80 278.73 54776.82 88888.00 2013-10-14 06:57:29.375 287 12647.80 278.70 54776.82 88888.00 2013-10-14 06:57:29.500 287 12647.83 278.73 54776.82 88888.00 2013-10-14 06:57:29.625 287 12647.80 278.70 54776.80 88888.00 2013-10-14 06:57:29.750 287 12647.75 278.70 54776.80 88888.00 2013-10-14 06:57:29.875 287 12647.75 278.73 54776.82 88888.00 2013-10-14 06:57:30.000 287 12647.80 278.73 54776.82 88888.00 2013-10-14 06:57:30.125 287 12647.83 278.70 54776.82 88888.00 2013-10-14 06:57:30.250 287 12647.80 278.70 54776.82 88888.00 2013-10-14 06:57:30.375 287 12647.88 278.75 54776.80 88888.00 2013-10-14 06:57:30.500 287 12647.92 278.75 54776.85 88888.00 2013-10-14 06:57:30.625 287 12647.92 278.75 54776.82 88888.00 2013-10-14 06:57:30.750 287 12647.95 278.77 54776.85 88888.00 2013-10-14 06:57:30.875 287 12647.92 278.75 54776.85 88888.00 2013-10-14 06:57:31.000 287 12647.85 278.73 54776.82 88888.00 2013-10-14 06:57:31.125 287 12647.85 278.73 54776.82 88888.00 2013-10-14 06:57:31.250 287 12647.88 278.77 54776.82 88888.00 2013-10-14 06:57:31.375 287 12647.90 278.77 54776.82 88888.00 2013-10-14 06:57:31.500 287 12647.88 278.75 54776.82 88888.00 2013-10-14 06:57:31.625 287 12647.80 278.77 54776.85 88888.00 2013-10-14 06:57:31.750 287 12647.83 278.77 54776.85 88888.00 2013-10-14 06:57:31.875 287 12647.80 278.77 54776.80 88888.00 2013-10-14 06:57:32.000 287 12647.75 278.77 54776.80 88888.00 2013-10-14 06:57:32.125 287 12647.75 278.80 54776.82 88888.00 2013-10-14 06:57:32.250 287 12647.62 278.80 54776.82 88888.00 2013-10-14 06:57:32.375 287 12647.70 278.77 54776.82 88888.00 2013-10-14 06:57:32.500 287 12647.75 278.80 54776.85 88888.00 2013-10-14 06:57:32.625 287 12647.77 278.82 54776.85 88888.00 2013-10-14 06:57:32.750 287 12647.77 278.80 54776.82 88888.00 2013-10-14 06:57:32.875 287 12647.77 278.77 54776.82 88888.00 2013-10-14 06:57:33.000 287 12647.83 278.80 54776.80 88888.00 2013-10-14 06:57:33.125 287 12647.80 278.82 54776.82 88888.00 2013-10-14 06:57:33.250 287 12647.88 278.82 54776.85 88888.00 2013-10-14 06:57:33.375 287 12647.92 278.85 54776.85 88888.00 2013-10-14 06:57:33.500 287 12647.83 278.88 54776.85 88888.00 2013-10-14 06:57:33.625 287 12647.83 278.85 54776.85 88888.00 2013-10-14 06:57:33.750 287 12647.83 278.88 54776.85 88888.00 2013-10-14 06:57:33.875 287 12647.77 278.88 54776.85 88888.00 2013-10-14 06:57:34.000 287 12647.83 278.82 54776.85 88888.00 2013-10-14 06:57:34.125 287 12647.85 278.85 54776.85 88888.00 2013-10-14 06:57:34.250 287 12647.80 278.88 54776.85 88888.00 2013-10-14 06:57:34.375 287 12647.83 278.85 54776.82 88888.00 2013-10-14 06:57:34.500 287 12647.80 278.88 54776.80 88888.00 2013-10-14 06:57:34.625 287 12647.77 278.90 54776.88 88888.00 2013-10-14 06:57:34.750 287 12647.77 278.88 54776.85 88888.00 2013-10-14 06:57:34.875 287 12647.80 278.88 54776.80 88888.00 2013-10-14 06:57:35.000 287 12647.77 278.85 54776.82 88888.00 2013-10-14 06:57:35.125 287 12647.73 278.85 54776.85 88888.00 2013-10-14 06:57:35.250 287 12647.75 278.88 54776.88 88888.00 2013-10-14 06:57:35.375 287 12647.83 278.88 54776.88 88888.00 2013-10-14 06:57:35.500 287 12647.80 278.85 54776.88 88888.00 2013-10-14 06:57:35.625 287 12647.83 278.88 54776.85 88888.00 2013-10-14 06:57:35.750 287 12647.90 278.90 54776.85 88888.00 2013-10-14 06:57:35.875 287 12647.90 278.93 54776.88 88888.00 2013-10-14 06:57:36.000 287 12647.85 278.90 54776.88 88888.00 2013-10-14 06:57:36.125 287 12647.83 278.88 54776.88 88888.00 2013-10-14 06:57:36.250 287 12647.70 278.85 54776.85 88888.00 2013-10-14 06:57:36.375 287 12647.73 278.88 54776.82 88888.00 2013-10-14 06:57:36.500 287 12647.80 278.88 54776.85 88888.00 2013-10-14 06:57:36.625 287 12647.77 278.88 54776.85 88888.00 2013-10-14 06:57:36.750 287 12647.83 278.90 54776.85 88888.00 2013-10-14 06:57:36.875 287 12647.88 278.93 54776.88 88888.00 2013-10-14 06:57:37.000 287 12647.85 278.93 54776.82 88888.00 2013-10-14 06:57:37.125 287 12647.80 278.93 54776.85 88888.00 2013-10-14 06:57:37.250 287 12647.75 278.93 54776.90 88888.00 2013-10-14 06:57:37.375 287 12647.77 278.90 54776.85 88888.00 2013-10-14 06:57:37.500 287 12647.73 278.93 54776.88 88888.00 2013-10-14 06:57:37.625 287 12647.73 278.93 54776.88 88888.00 2013-10-14 06:57:37.750 287 12647.73 278.95 54776.88 88888.00 2013-10-14 06:57:37.875 287 12647.73 278.98 54776.90 88888.00 2013-10-14 06:57:38.000 287 12647.73 278.98 54776.88 88888.00 2013-10-14 06:57:38.125 287 12647.73 278.98 54776.88 88888.00 2013-10-14 06:57:38.250 287 12647.73 278.95 54776.90 88888.00 2013-10-14 06:57:38.375 287 12647.77 278.95 54776.88 88888.00 2013-10-14 06:57:38.500 287 12647.77 278.98 54776.93 88888.00 2013-10-14 06:57:38.625 287 12647.77 279.02 54776.90 88888.00 2013-10-14 06:57:38.750 287 12647.75 279.02 54776.88 88888.00 2013-10-14 06:57:38.875 287 12647.73 279.00 54776.88 88888.00 2013-10-14 06:57:39.000 287 12647.75 278.98 54776.88 88888.00 2013-10-14 06:57:39.125 287 12647.80 279.02 54776.93 88888.00 2013-10-14 06:57:39.250 287 12647.73 279.02 54776.90 88888.00 2013-10-14 06:57:39.375 287 12647.73 279.02 54776.88 88888.00 2013-10-14 06:57:39.500 287 12647.73 279.05 54776.88 88888.00 2013-10-14 06:57:39.625 287 12647.70 279.02 54776.88 88888.00 2013-10-14 06:57:39.750 287 12647.70 279.00 54776.88 88888.00 2013-10-14 06:57:39.875 287 12647.73 279.00 54776.85 88888.00 2013-10-14 06:57:40.000 287 12647.73 279.05 54776.85 88888.00 2013-10-14 06:57:40.125 287 12647.80 279.05 54776.90 88888.00 2013-10-14 06:57:40.250 287 12647.88 279.02 54776.90 88888.00 2013-10-14 06:57:40.375 287 12647.85 279.05 54776.88 88888.00 2013-10-14 06:57:40.500 287 12647.70 279.02 54776.90 88888.00 2013-10-14 06:57:40.625 287 12647.70 279.02 54776.93 88888.00 2013-10-14 06:57:40.750 287 12647.77 279.02 54776.93 88888.00 2013-10-14 06:57:40.875 287 12647.75 279.02 54776.88 88888.00 2013-10-14 06:57:41.000 287 12647.75 279.05 54776.90 88888.00 2013-10-14 06:57:41.125 287 12647.83 279.05 54776.90 88888.00 2013-10-14 06:57:41.250 287 12647.85 279.05 54776.90 88888.00 2013-10-14 06:57:41.375 287 12647.83 279.10 54776.88 88888.00 2013-10-14 06:57:41.500 287 12647.70 279.12 54776.90 88888.00 2013-10-14 06:57:41.625 287 12647.65 279.10 54776.90 88888.00 2013-10-14 06:57:41.750 287 12647.67 279.10 54776.93 88888.00 2013-10-14 06:57:41.875 287 12647.73 279.10 54776.90 88888.00 2013-10-14 06:57:42.000 287 12647.73 279.10 54776.90 88888.00 2013-10-14 06:57:42.125 287 12647.75 279.07 54776.88 88888.00 2013-10-14 06:57:42.250 287 12647.70 279.05 54776.88 88888.00 2013-10-14 06:57:42.375 287 12647.75 279.10 54776.93 88888.00 2013-10-14 06:57:42.500 287 12647.77 279.10 54776.95 88888.00 2013-10-14 06:57:42.625 287 12647.75 279.10 54776.93 88888.00 2013-10-14 06:57:42.750 287 12647.67 279.12 54776.93 88888.00 2013-10-14 06:57:42.875 287 12647.65 279.12 54776.90 88888.00 2013-10-14 06:57:43.000 287 12647.67 279.10 54776.88 88888.00 2013-10-14 06:57:43.125 287 12647.67 279.10 54776.90 88888.00 2013-10-14 06:57:43.250 287 12647.67 279.10 54776.93 88888.00 2013-10-14 06:57:43.375 287 12647.65 279.10 54776.90 88888.00 2013-10-14 06:57:43.500 287 12647.62 279.10 54776.90 88888.00 2013-10-14 06:57:43.625 287 12647.55 279.10 54776.88 88888.00 2013-10-14 06:57:43.750 287 12647.58 279.10 54776.90 88888.00 2013-10-14 06:57:43.875 287 12647.65 279.12 54776.88 88888.00 2013-10-14 06:57:44.000 287 12647.70 279.07 54776.88 88888.00 2013-10-14 06:57:44.125 287 12647.65 279.07 54776.88 88888.00 2013-10-14 06:57:44.250 287 12647.65 279.10 54776.93 88888.00 2013-10-14 06:57:44.375 287 12647.67 279.12 54776.90 88888.00 2013-10-14 06:57:44.500 287 12647.73 279.12 54776.93 88888.00 2013-10-14 06:57:44.625 287 12647.75 279.15 54776.93 88888.00 2013-10-14 06:57:44.750 287 12647.75 279.12 54776.93 88888.00 2013-10-14 06:57:44.875 287 12647.70 279.12 54776.93 88888.00 2013-10-14 06:57:45.000 287 12647.67 279.12 54776.93 88888.00 2013-10-14 06:57:45.125 287 12647.62 279.15 54776.90 88888.00 2013-10-14 06:57:45.250 287 12647.65 279.15 54776.90 88888.00 2013-10-14 06:57:45.375 287 12647.73 279.18 54776.90 88888.00 2013-10-14 06:57:45.500 287 12647.75 279.18 54776.90 88888.00 2013-10-14 06:57:45.625 287 12647.70 279.15 54776.90 88888.00 2013-10-14 06:57:45.750 287 12647.67 279.15 54776.90 88888.00 2013-10-14 06:57:45.875 287 12647.70 279.15 54776.90 88888.00 2013-10-14 06:57:46.000 287 12647.67 279.12 54776.90 88888.00 2013-10-14 06:57:46.125 287 12647.62 279.18 54776.93 88888.00 2013-10-14 06:57:46.250 287 12647.58 279.18 54776.95 88888.00 2013-10-14 06:57:46.375 287 12647.58 279.15 54776.93 88888.00 2013-10-14 06:57:46.500 287 12647.60 279.12 54776.95 88888.00 2013-10-14 06:57:46.625 287 12647.65 279.18 54776.93 88888.00 2013-10-14 06:57:46.750 287 12647.62 279.18 54776.93 88888.00 2013-10-14 06:57:46.875 287 12647.60 279.18 54776.93 88888.00 2013-10-14 06:57:47.000 287 12647.65 279.18 54776.93 88888.00 2013-10-14 06:57:47.125 287 12647.65 279.18 54776.97 88888.00 2013-10-14 06:57:47.250 287 12647.62 279.15 54776.97 88888.00 2013-10-14 06:57:47.375 287 12647.60 279.15 54777.00 88888.00 2013-10-14 06:57:47.500 287 12647.60 279.18 54776.97 88888.00 2013-10-14 06:57:47.625 287 12647.60 279.18 54776.97 88888.00 2013-10-14 06:57:47.750 287 12647.62 279.20 54776.97 88888.00 2013-10-14 06:57:47.875 287 12647.60 279.18 54776.97 88888.00 2013-10-14 06:57:48.000 287 12647.62 279.25 54776.97 88888.00 2013-10-14 06:57:48.125 287 12647.62 279.23 54776.95 88888.00 2013-10-14 06:57:48.250 287 12647.52 279.20 54776.95 88888.00 2013-10-14 06:57:48.375 287 12647.52 279.20 54776.93 88888.00 2013-10-14 06:57:48.500 287 12647.52 279.20 54777.00 88888.00 2013-10-14 06:57:48.625 287 12647.55 279.20 54777.00 88888.00 2013-10-14 06:57:48.750 287 12647.62 279.20 54776.97 88888.00 2013-10-14 06:57:48.875 287 12647.67 279.20 54776.95 88888.00 2013-10-14 06:57:49.000 287 12647.60 279.20 54776.93 88888.00 2013-10-14 06:57:49.125 287 12647.58 279.18 54776.95 88888.00 2013-10-14 06:57:49.250 287 12647.60 279.20 54776.95 88888.00 2013-10-14 06:57:49.375 287 12647.65 279.23 54776.95 88888.00 2013-10-14 06:57:49.500 287 12647.62 279.25 54776.97 88888.00 2013-10-14 06:57:49.625 287 12647.60 279.25 54777.00 88888.00 2013-10-14 06:57:49.750 287 12647.62 279.23 54776.93 88888.00 2013-10-14 06:57:49.875 287 12647.67 279.20 54776.95 88888.00 2013-10-14 06:57:50.000 287 12647.70 279.23 54776.95 88888.00 2013-10-14 06:57:50.125 287 12647.70 279.23 54776.97 88888.00 2013-10-14 06:57:50.250 287 12647.55 279.18 54776.93 88888.00 2013-10-14 06:57:50.375 287 12647.55 279.20 54776.95 88888.00 2013-10-14 06:57:50.500 287 12647.52 279.20 54776.97 88888.00 2013-10-14 06:57:50.625 287 12647.58 279.23 54776.97 88888.00 2013-10-14 06:57:50.750 287 12647.58 279.23 54777.00 88888.00 2013-10-14 06:57:50.875 287 12647.58 279.23 54777.00 88888.00 2013-10-14 06:57:51.000 287 12647.52 279.20 54776.95 88888.00 2013-10-14 06:57:51.125 287 12647.50 279.20 54776.95 88888.00 2013-10-14 06:57:51.250 287 12647.52 279.25 54776.95 88888.00 2013-10-14 06:57:51.375 287 12647.60 279.23 54777.00 88888.00 2013-10-14 06:57:51.500 287 12647.58 279.20 54776.97 88888.00 2013-10-14 06:57:51.625 287 12647.55 279.20 54776.97 88888.00 2013-10-14 06:57:51.750 287 12647.58 279.20 54776.97 88888.00 2013-10-14 06:57:51.875 287 12647.60 279.23 54776.97 88888.00 2013-10-14 06:57:52.000 287 12647.58 279.23 54776.97 88888.00 2013-10-14 06:57:52.125 287 12647.62 279.25 54776.95 88888.00 2013-10-14 06:57:52.250 287 12647.60 279.25 54776.95 88888.00 2013-10-14 06:57:52.375 287 12647.65 279.23 54776.93 88888.00 2013-10-14 06:57:52.500 287 12647.65 279.20 54776.95 88888.00 2013-10-14 06:57:52.625 287 12647.65 279.23 54776.95 88888.00 2013-10-14 06:57:52.750 287 12647.62 279.23 54776.97 88888.00 2013-10-14 06:57:52.875 287 12647.62 279.25 54776.97 88888.00 2013-10-14 06:57:53.000 287 12647.62 279.27 54776.97 88888.00 2013-10-14 06:57:53.125 287 12647.60 279.30 54777.00 88888.00 2013-10-14 06:57:53.250 287 12647.50 279.25 54776.97 88888.00 2013-10-14 06:57:53.375 287 12647.50 279.23 54776.95 88888.00 2013-10-14 06:57:53.500 287 12647.58 279.23 54776.95 88888.00 2013-10-14 06:57:53.625 287 12647.52 279.25 54776.95 88888.00 2013-10-14 06:57:53.750 287 12647.55 279.25 54776.97 88888.00 2013-10-14 06:57:53.875 287 12647.52 279.25 54776.95 88888.00 2013-10-14 06:57:54.000 287 12647.55 279.23 54776.95 88888.00 2013-10-14 06:57:54.125 287 12647.52 279.25 54776.97 88888.00 2013-10-14 06:57:54.250 287 12647.55 279.23 54776.93 88888.00 2013-10-14 06:57:54.375 287 12647.60 279.27 54776.93 88888.00 2013-10-14 06:57:54.500 287 12647.60 279.30 54776.95 88888.00 2013-10-14 06:57:54.625 287 12647.60 279.30 54776.93 88888.00 2013-10-14 06:57:54.750 287 12647.55 279.23 54776.97 88888.00 2013-10-14 06:57:54.875 287 12647.55 279.25 54776.97 88888.00 2013-10-14 06:57:55.000 287 12647.58 279.25 54776.97 88888.00 2013-10-14 06:57:55.125 287 12647.58 279.25 54776.97 88888.00 2013-10-14 06:57:55.250 287 12647.52 279.23 54776.97 88888.00 2013-10-14 06:57:55.375 287 12647.52 279.23 54776.97 88888.00 2013-10-14 06:57:55.500 287 12647.52 279.23 54777.00 88888.00 2013-10-14 06:57:55.625 287 12647.50 279.25 54777.00 88888.00 2013-10-14 06:57:55.750 287 12647.58 279.27 54776.97 88888.00 2013-10-14 06:57:55.875 287 12647.60 279.27 54776.97 88888.00 2013-10-14 06:57:56.000 287 12647.52 279.30 54776.97 88888.00 2013-10-14 06:57:56.125 287 12647.55 279.25 54776.97 88888.00 2013-10-14 06:57:56.250 287 12647.52 279.25 54776.93 88888.00 2013-10-14 06:57:56.375 287 12647.52 279.20 54776.93 88888.00 2013-10-14 06:57:56.500 287 12647.58 279.25 54776.97 88888.00 2013-10-14 06:57:56.625 287 12647.58 279.27 54776.97 88888.00 2013-10-14 06:57:56.750 287 12647.50 279.23 54776.97 88888.00 2013-10-14 06:57:56.875 287 12647.48 279.27 54776.95 88888.00 2013-10-14 06:57:57.000 287 12647.55 279.30 54776.95 88888.00 2013-10-14 06:57:57.125 287 12647.58 279.32 54776.97 88888.00 2013-10-14 06:57:57.250 287 12647.55 279.30 54776.95 88888.00 2013-10-14 06:57:57.375 287 12647.48 279.30 54776.97 88888.00 2013-10-14 06:57:57.500 287 12647.48 279.30 54777.00 88888.00 2013-10-14 06:57:57.625 287 12647.50 279.27 54776.97 88888.00 2013-10-14 06:57:57.750 287 12647.55 279.27 54776.97 88888.00 2013-10-14 06:57:57.875 287 12647.55 279.32 54776.97 88888.00 2013-10-14 06:57:58.000 287 12647.48 279.30 54777.03 88888.00 2013-10-14 06:57:58.125 287 12647.52 279.30 54777.03 88888.00 2013-10-14 06:57:58.250 287 12647.48 279.27 54777.00 88888.00 2013-10-14 06:57:58.375 287 12647.45 279.30 54777.00 88888.00 2013-10-14 06:57:58.500 287 12647.45 279.32 54777.00 88888.00 2013-10-14 06:57:58.625 287 12647.48 279.35 54777.00 88888.00 2013-10-14 06:57:58.750 287 12647.50 279.32 54776.97 88888.00 2013-10-14 06:57:58.875 287 12647.52 279.32 54776.97 88888.00 2013-10-14 06:57:59.000 287 12647.52 279.32 54776.97 88888.00 2013-10-14 06:57:59.125 287 12647.62 279.32 54776.95 88888.00 2013-10-14 06:57:59.250 287 12647.62 279.30 54776.95 88888.00 2013-10-14 06:57:59.375 287 12647.60 279.32 54776.97 88888.00 2013-10-14 06:57:59.500 287 12647.58 279.35 54776.95 88888.00 2013-10-14 06:57:59.625 287 12647.58 279.30 54776.97 88888.00 2013-10-14 06:57:59.750 287 12647.60 279.32 54776.97 88888.00 2013-10-14 06:57:59.875 287 12647.58 279.30 54776.97 88888.00 2013-10-14 06:58:00.000 287 12647.58 279.32 54776.95 88888.00 2013-10-14 06:58:00.125 287 12647.58 279.35 54776.95 88888.00 2013-10-14 06:58:00.250 287 12647.55 279.35 54776.97 88888.00 2013-10-14 06:58:00.375 287 12647.65 279.32 54776.97 88888.00 2013-10-14 06:58:00.500 287 12647.60 279.35 54776.93 88888.00 2013-10-14 06:58:00.625 287 12647.60 279.35 54776.97 88888.00 2013-10-14 06:58:00.750 287 12647.55 279.30 54776.93 88888.00 2013-10-14 06:58:00.875 287 12647.60 279.35 54776.95 88888.00 2013-10-14 06:58:01.000 287 12647.65 279.35 54776.95 88888.00 2013-10-14 06:58:01.125 287 12647.60 279.38 54776.97 88888.00 2013-10-14 06:58:01.250 287 12647.58 279.35 54776.97 88888.00 2013-10-14 06:58:01.375 287 12647.65 279.35 54777.00 88888.00 2013-10-14 06:58:01.500 287 12647.70 279.32 54776.97 88888.00 2013-10-14 06:58:01.625 287 12647.62 279.35 54777.00 88888.00 2013-10-14 06:58:01.750 287 12647.55 279.35 54776.97 88888.00 2013-10-14 06:58:01.875 287 12647.52 279.32 54776.95 88888.00 2013-10-14 06:58:02.000 287 12647.58 279.35 54776.95 88888.00 2013-10-14 06:58:02.125 287 12647.60 279.35 54776.95 88888.00 2013-10-14 06:58:02.250 287 12647.55 279.35 54776.97 88888.00 2013-10-14 06:58:02.375 287 12647.55 279.35 54776.95 88888.00 2013-10-14 06:58:02.500 287 12647.55 279.35 54776.97 88888.00 2013-10-14 06:58:02.625 287 12647.50 279.35 54776.95 88888.00 2013-10-14 06:58:02.750 287 12647.62 279.38 54776.95 88888.00 2013-10-14 06:58:02.875 287 12647.62 279.38 54777.00 88888.00 2013-10-14 06:58:03.000 287 12647.62 279.35 54777.00 88888.00 2013-10-14 06:58:03.125 287 12647.60 279.30 54776.97 88888.00 2013-10-14 06:58:03.250 287 12647.45 279.35 54777.00 88888.00 2013-10-14 06:58:03.375 287 12647.50 279.38 54776.95 88888.00 2013-10-14 06:58:03.500 287 12647.50 279.40 54776.97 88888.00 2013-10-14 06:58:03.625 287 12647.48 279.40 54777.00 88888.00 2013-10-14 06:58:03.750 287 12647.50 279.40 54777.00 88888.00 2013-10-14 06:58:03.875 287 12647.48 279.38 54777.00 88888.00 2013-10-14 06:58:04.000 287 12647.48 279.38 54776.95 88888.00 2013-10-14 06:58:04.125 287 12647.48 279.38 54777.00 88888.00 2013-10-14 06:58:04.250 287 12647.48 279.35 54777.03 88888.00 2013-10-14 06:58:04.375 287 12647.55 279.38 54777.03 88888.00 2013-10-14 06:58:04.500 287 12647.55 279.38 54777.03 88888.00 2013-10-14 06:58:04.625 287 12647.58 279.40 54777.03 88888.00 2013-10-14 06:58:04.750 287 12647.58 279.38 54777.03 88888.00 2013-10-14 06:58:04.875 287 12647.48 279.35 54776.97 88888.00 2013-10-14 06:58:05.000 287 12647.50 279.40 54777.00 88888.00 2013-10-14 06:58:05.125 287 12647.52 279.38 54777.00 88888.00 2013-10-14 06:58:05.250 287 12647.60 279.35 54777.03 88888.00 2013-10-14 06:58:05.375 287 12647.60 279.35 54777.00 88888.00 2013-10-14 06:58:05.500 287 12647.55 279.38 54777.00 88888.00 2013-10-14 06:58:05.625 287 12647.52 279.38 54776.97 88888.00 2013-10-14 06:58:05.750 287 12647.58 279.38 54777.00 88888.00 2013-10-14 06:58:05.875 287 12647.58 279.43 54777.03 88888.00 2013-10-14 06:58:06.000 287 12647.58 279.43 54777.00 88888.00 2013-10-14 06:58:06.125 287 12647.62 279.43 54776.97 88888.00 2013-10-14 06:58:06.250 287 12647.65 279.40 54777.03 88888.00 2013-10-14 06:58:06.375 287 12647.70 279.40 54777.00 88888.00 2013-10-14 06:58:06.500 287 12647.60 279.43 54777.03 88888.00 2013-10-14 06:58:06.625 287 12647.60 279.45 54777.05 88888.00 2013-10-14 06:58:06.750 287 12647.58 279.40 54777.03 88888.00 2013-10-14 06:58:06.875 287 12647.58 279.45 54777.05 88888.00 2013-10-14 06:58:07.000 287 12647.60 279.43 54777.03 88888.00 2013-10-14 06:58:07.125 287 12647.62 279.43 54777.05 88888.00 2013-10-14 06:58:07.250 287 12647.62 279.43 54777.03 88888.00 2013-10-14 06:58:07.375 287 12647.60 279.45 54777.03 88888.00 2013-10-14 06:58:07.500 287 12647.55 279.43 54777.05 88888.00 2013-10-14 06:58:07.625 287 12647.58 279.45 54777.07 88888.00 2013-10-14 06:58:07.750 287 12647.55 279.40 54777.05 88888.00 2013-10-14 06:58:07.875 287 12647.55 279.40 54777.03 88888.00 2013-10-14 06:58:08.000 287 12647.62 279.38 54777.03 88888.00 2013-10-14 06:58:08.125 287 12647.62 279.40 54777.03 88888.00 2013-10-14 06:58:08.250 287 12647.60 279.45 54777.05 88888.00 2013-10-14 06:58:08.375 287 12647.58 279.45 54777.05 88888.00 2013-10-14 06:58:08.500 287 12647.55 279.45 54777.05 88888.00 2013-10-14 06:58:08.625 287 12647.55 279.45 54777.00 88888.00 2013-10-14 06:58:08.750 287 12647.67 279.48 54777.03 88888.00 2013-10-14 06:58:08.875 287 12647.75 279.48 54777.00 88888.00 2013-10-14 06:58:09.000 287 12647.70 279.48 54777.00 88888.00 2013-10-14 06:58:09.125 287 12647.62 279.45 54777.00 88888.00 2013-10-14 06:58:09.250 287 12647.55 279.43 54777.00 88888.00 2013-10-14 06:58:09.375 287 12647.55 279.43 54777.00 88888.00 2013-10-14 06:58:09.500 287 12647.58 279.45 54777.03 88888.00 2013-10-14 06:58:09.625 287 12647.60 279.48 54777.00 88888.00 2013-10-14 06:58:09.750 287 12647.65 279.50 54776.95 88888.00 2013-10-14 06:58:09.875 287 12647.62 279.50 54776.97 88888.00 2013-10-14 06:58:10.000 287 12647.65 279.50 54777.00 88888.00 2013-10-14 06:58:10.125 287 12647.73 279.50 54777.00 88888.00 2013-10-14 06:58:10.250 287 12647.67 279.45 54777.00 88888.00 2013-10-14 06:58:10.375 287 12647.67 279.50 54776.97 88888.00 2013-10-14 06:58:10.500 287 12647.62 279.50 54776.97 88888.00 2013-10-14 06:58:10.625 287 12647.62 279.48 54777.03 88888.00 2013-10-14 06:58:10.750 287 12647.67 279.48 54777.03 88888.00 2013-10-14 06:58:10.875 287 12647.75 279.45 54777.03 88888.00 2013-10-14 06:58:11.000 287 12647.73 279.50 54777.03 88888.00 2013-10-14 06:58:11.125 287 12647.70 279.52 54777.03 88888.00 2013-10-14 06:58:11.250 287 12647.65 279.50 54777.03 88888.00 2013-10-14 06:58:11.375 287 12647.58 279.48 54777.05 88888.00 2013-10-14 06:58:11.500 287 12647.60 279.50 54777.03 88888.00 2013-10-14 06:58:11.625 287 12647.55 279.48 54777.03 88888.00 2013-10-14 06:58:11.750 287 12647.62 279.48 54777.03 88888.00 2013-10-14 06:58:11.875 287 12647.65 279.48 54776.97 88888.00 2013-10-14 06:58:12.000 287 12647.60 279.45 54777.00 88888.00 2013-10-14 06:58:12.125 287 12647.58 279.52 54776.97 88888.00 2013-10-14 06:58:12.250 287 12647.58 279.52 54777.03 88888.00 2013-10-14 06:58:12.375 287 12647.58 279.52 54777.03 88888.00 2013-10-14 06:58:12.500 287 12647.60 279.48 54777.00 88888.00 2013-10-14 06:58:12.625 287 12647.60 279.48 54777.03 88888.00 2013-10-14 06:58:12.750 287 12647.65 279.45 54777.03 88888.00 2013-10-14 06:58:12.875 287 12647.65 279.52 54777.03 88888.00 2013-10-14 06:58:13.000 287 12647.67 279.55 54777.05 88888.00 2013-10-14 06:58:13.125 287 12647.67 279.52 54777.05 88888.00 2013-10-14 06:58:13.250 287 12647.65 279.52 54777.03 88888.00 2013-10-14 06:58:13.375 287 12647.67 279.55 54777.03 88888.00 2013-10-14 06:58:13.500 287 12647.67 279.55 54777.05 88888.00 2013-10-14 06:58:13.625 287 12647.60 279.48 54777.03 88888.00 2013-10-14 06:58:13.750 287 12647.55 279.50 54777.03 88888.00 2013-10-14 06:58:13.875 287 12647.62 279.50 54777.05 88888.00 2013-10-14 06:58:14.000 287 12647.65 279.45 54777.00 88888.00 2013-10-14 06:58:14.125 287 12647.65 279.50 54777.03 88888.00 2013-10-14 06:58:14.250 287 12647.65 279.52 54777.05 88888.00 2013-10-14 06:58:14.375 287 12647.73 279.55 54777.07 88888.00 2013-10-14 06:58:14.500 287 12647.70 279.50 54777.05 88888.00 2013-10-14 06:58:14.625 287 12647.65 279.50 54777.03 88888.00 2013-10-14 06:58:14.750 287 12647.70 279.50 54777.00 88888.00 2013-10-14 06:58:14.875 287 12647.73 279.52 54777.03 88888.00 2013-10-14 06:58:15.000 287 12647.65 279.50 54777.03 88888.00 2013-10-14 06:58:15.125 287 12647.60 279.50 54777.03 88888.00 2013-10-14 06:58:15.250 287 12647.58 279.50 54777.03 88888.00 2013-10-14 06:58:15.375 287 12647.62 279.52 54777.00 88888.00 2013-10-14 06:58:15.500 287 12647.65 279.55 54777.05 88888.00 2013-10-14 06:58:15.625 287 12647.67 279.55 54777.05 88888.00 2013-10-14 06:58:15.750 287 12647.62 279.55 54777.05 88888.00 2013-10-14 06:58:15.875 287 12647.65 279.52 54777.07 88888.00 2013-10-14 06:58:16.000 287 12647.67 279.50 54777.03 88888.00 2013-10-14 06:58:16.125 287 12647.75 279.50 54777.03 88888.00 2013-10-14 06:58:16.250 287 12647.70 279.50 54777.03 88888.00 2013-10-14 06:58:16.375 287 12647.65 279.50 54777.03 88888.00 2013-10-14 06:58:16.500 287 12647.55 279.50 54777.03 88888.00 2013-10-14 06:58:16.625 287 12647.58 279.50 54777.05 88888.00 2013-10-14 06:58:16.750 287 12647.60 279.52 54777.05 88888.00 2013-10-14 06:58:16.875 287 12647.62 279.52 54777.10 88888.00 2013-10-14 06:58:17.000 287 12647.65 279.52 54777.10 88888.00 2013-10-14 06:58:17.125 287 12647.65 279.55 54777.10 88888.00 2013-10-14 06:58:17.250 287 12647.58 279.55 54777.12 88888.00 2013-10-14 06:58:17.375 287 12647.65 279.52 54777.12 88888.00 2013-10-14 06:58:17.500 287 12647.73 279.50 54777.12 88888.00 2013-10-14 06:58:17.625 287 12647.75 279.50 54777.07 88888.00 2013-10-14 06:58:17.750 287 12647.70 279.52 54777.07 88888.00 2013-10-14 06:58:17.875 287 12647.65 279.50 54777.10 88888.00 2013-10-14 06:58:18.000 287 12647.62 279.52 54777.10 88888.00 2013-10-14 06:58:18.125 287 12647.67 279.55 54777.12 88888.00 2013-10-14 06:58:18.250 287 12647.67 279.55 54777.10 88888.00 2013-10-14 06:58:18.375 287 12647.70 279.55 54777.07 88888.00 2013-10-14 06:58:18.500 287 12647.70 279.52 54777.07 88888.00 2013-10-14 06:58:18.625 287 12647.65 279.48 54777.07 88888.00 2013-10-14 06:58:18.750 287 12647.58 279.50 54777.05 88888.00 2013-10-14 06:58:18.875 287 12647.60 279.50 54777.03 88888.00 2013-10-14 06:58:19.000 287 12647.60 279.50 54777.03 88888.00 2013-10-14 06:58:19.125 287 12647.58 279.50 54777.07 88888.00 2013-10-14 06:58:19.250 287 12647.58 279.50 54777.07 88888.00 2013-10-14 06:58:19.375 287 12647.67 279.52 54777.03 88888.00 2013-10-14 06:58:19.500 287 12647.65 279.52 54777.05 88888.00 2013-10-14 06:58:19.625 287 12647.62 279.52 54777.07 88888.00 2013-10-14 06:58:19.750 287 12647.65 279.50 54777.10 88888.00 2013-10-14 06:58:19.875 287 12647.67 279.50 54777.05 88888.00 2013-10-14 06:58:20.000 287 12647.62 279.50 54777.03 88888.00 2013-10-14 06:58:20.125 287 12647.58 279.57 54777.07 88888.00 2013-10-14 06:58:20.250 287 12647.55 279.52 54777.07 88888.00 2013-10-14 06:58:20.375 287 12647.62 279.50 54777.07 88888.00 2013-10-14 06:58:20.500 287 12647.62 279.50 54777.05 88888.00 2013-10-14 06:58:20.625 287 12647.58 279.52 54777.03 88888.00 2013-10-14 06:58:20.750 287 12647.55 279.50 54777.00 88888.00 2013-10-14 06:58:20.875 287 12647.58 279.52 54777.07 88888.00 2013-10-14 06:58:21.000 287 12647.62 279.52 54777.05 88888.00 2013-10-14 06:58:21.125 287 12647.65 279.50 54777.05 88888.00 2013-10-14 06:58:21.250 287 12647.62 279.50 54777.05 88888.00 2013-10-14 06:58:21.375 287 12647.58 279.50 54777.07 88888.00 2013-10-14 06:58:21.500 287 12647.60 279.52 54777.07 88888.00 2013-10-14 06:58:21.625 287 12647.62 279.52 54777.05 88888.00 2013-10-14 06:58:21.750 287 12647.65 279.55 54777.07 88888.00 2013-10-14 06:58:21.875 287 12647.65 279.55 54777.07 88888.00 2013-10-14 06:58:22.000 287 12647.58 279.52 54777.07 88888.00 2013-10-14 06:58:22.125 287 12647.55 279.52 54777.07 88888.00 2013-10-14 06:58:22.250 287 12647.55 279.50 54777.05 88888.00 2013-10-14 06:58:22.375 287 12647.50 279.55 54777.03 88888.00 2013-10-14 06:58:22.500 287 12647.48 279.52 54777.05 88888.00 2013-10-14 06:58:22.625 287 12647.48 279.52 54777.03 88888.00 2013-10-14 06:58:22.750 287 12647.45 279.50 54777.05 88888.00 2013-10-14 06:58:22.875 287 12647.50 279.50 54777.05 88888.00 2013-10-14 06:58:23.000 287 12647.50 279.52 54777.05 88888.00 2013-10-14 06:58:23.125 287 12647.52 279.55 54777.05 88888.00 2013-10-14 06:58:23.250 287 12647.55 279.52 54777.07 88888.00 2013-10-14 06:58:23.375 287 12647.62 279.55 54777.07 88888.00 2013-10-14 06:58:23.500 287 12647.55 279.50 54777.05 88888.00 2013-10-14 06:58:23.625 287 12647.58 279.55 54777.05 88888.00 2013-10-14 06:58:23.750 287 12647.58 279.55 54777.05 88888.00 2013-10-14 06:58:23.875 287 12647.55 279.52 54777.07 88888.00 2013-10-14 06:58:24.000 287 12647.60 279.52 54777.05 88888.00 2013-10-14 06:58:24.125 287 12647.55 279.52 54777.05 88888.00 2013-10-14 06:58:24.250 287 12647.45 279.50 54777.05 88888.00 2013-10-14 06:58:24.375 287 12647.48 279.55 54777.10 88888.00 2013-10-14 06:58:24.500 287 12647.52 279.55 54777.07 88888.00 2013-10-14 06:58:24.625 287 12647.55 279.55 54777.05 88888.00 2013-10-14 06:58:24.750 287 12647.58 279.52 54777.07 88888.00 2013-10-14 06:58:24.875 287 12647.55 279.55 54777.10 88888.00 2013-10-14 06:58:25.000 287 12647.60 279.57 54777.07 88888.00 2013-10-14 06:58:25.125 287 12647.62 279.52 54777.07 88888.00 2013-10-14 06:58:25.250 287 12647.65 279.55 54777.10 88888.00 2013-10-14 06:58:25.375 287 12647.62 279.55 54777.10 88888.00 2013-10-14 06:58:25.500 287 12647.58 279.55 54777.10 88888.00 2013-10-14 06:58:25.625 287 12647.58 279.55 54777.07 88888.00 2013-10-14 06:58:25.750 287 12647.60 279.55 54777.07 88888.00 2013-10-14 06:58:25.875 287 12647.58 279.57 54777.10 88888.00 2013-10-14 06:58:26.000 287 12647.60 279.60 54777.10 88888.00 2013-10-14 06:58:26.125 287 12647.60 279.60 54777.15 88888.00 2013-10-14 06:58:26.250 287 12647.52 279.55 54777.15 88888.00 2013-10-14 06:58:26.375 287 12647.52 279.57 54777.15 88888.00 2013-10-14 06:58:26.500 287 12647.55 279.60 54777.12 88888.00 2013-10-14 06:58:26.625 287 12647.60 279.57 54777.15 88888.00 2013-10-14 06:58:26.750 287 12647.60 279.60 54777.15 88888.00 2013-10-14 06:58:26.875 287 12647.55 279.60 54777.15 88888.00 2013-10-14 06:58:27.000 287 12647.55 279.55 54777.15 88888.00 2013-10-14 06:58:27.125 287 12647.55 279.52 54777.15 88888.00 2013-10-14 06:58:27.250 287 12647.42 279.55 54777.15 88888.00 2013-10-14 06:58:27.375 287 12647.42 279.60 54777.18 88888.00 2013-10-14 06:58:27.500 287 12647.40 279.60 54777.10 88888.00 2013-10-14 06:58:27.625 287 12647.45 279.57 54777.12 88888.00 2013-10-14 06:58:27.750 287 12647.50 279.57 54777.12 88888.00 2013-10-14 06:58:27.875 287 12647.50 279.57 54777.10 88888.00 2013-10-14 06:58:28.000 287 12647.48 279.52 54777.10 88888.00 2013-10-14 06:58:28.125 287 12647.48 279.50 54777.10 88888.00 2013-10-14 06:58:28.250 287 12647.50 279.52 54777.12 88888.00 2013-10-14 06:58:28.375 287 12647.55 279.57 54777.10 88888.00 2013-10-14 06:58:28.500 287 12647.55 279.57 54777.10 88888.00 2013-10-14 06:58:28.625 287 12647.50 279.55 54777.10 88888.00 2013-10-14 06:58:28.750 287 12647.45 279.55 54777.12 88888.00 2013-10-14 06:58:28.875 287 12647.48 279.55 54777.12 88888.00 2013-10-14 06:58:29.000 287 12647.55 279.52 54777.07 88888.00 2013-10-14 06:58:29.125 287 12647.48 279.52 54777.15 88888.00 2013-10-14 06:58:29.250 287 12647.42 279.55 54777.15 88888.00 2013-10-14 06:58:29.375 287 12647.50 279.60 54777.10 88888.00 2013-10-14 06:58:29.500 287 12647.45 279.55 54777.12 88888.00 2013-10-14 06:58:29.625 287 12647.45 279.55 54777.10 88888.00 2013-10-14 06:58:29.750 287 12647.42 279.55 54777.10 88888.00 2013-10-14 06:58:29.875 287 12647.35 279.55 54777.10 88888.00 2013-10-14 06:58:30.000 287 12647.38 279.55 54777.07 88888.00 2013-10-14 06:58:30.125 287 12647.42 279.55 54777.10 88888.00 2013-10-14 06:58:30.250 287 12647.52 279.55 54777.12 88888.00 2013-10-14 06:58:30.375 287 12647.58 279.57 54777.12 88888.00 2013-10-14 06:58:30.500 287 12647.52 279.55 54777.07 88888.00 2013-10-14 06:58:30.625 287 12647.40 279.55 54777.10 88888.00 2013-10-14 06:58:30.750 287 12647.38 279.52 54777.10 88888.00 2013-10-14 06:58:30.875 287 12647.45 279.57 54777.07 88888.00 2013-10-14 06:58:31.000 287 12647.50 279.57 54777.10 88888.00 2013-10-14 06:58:31.125 287 12647.48 279.55 54777.10 88888.00 2013-10-14 06:58:31.250 287 12647.40 279.55 54777.12 88888.00 2013-10-14 06:58:31.375 287 12647.38 279.55 54777.15 88888.00 2013-10-14 06:58:31.500 287 12647.35 279.52 54777.12 88888.00 2013-10-14 06:58:31.625 287 12647.42 279.55 54777.15 88888.00 2013-10-14 06:58:31.750 287 12647.48 279.62 54777.15 88888.00 2013-10-14 06:58:31.875 287 12647.48 279.60 54777.12 88888.00 2013-10-14 06:58:32.000 287 12647.45 279.52 54777.07 88888.00 2013-10-14 06:58:32.125 287 12647.45 279.52 54777.10 88888.00 2013-10-14 06:58:32.250 287 12647.48 279.57 54777.12 88888.00 2013-10-14 06:58:32.375 287 12647.52 279.60 54777.12 88888.00 2013-10-14 06:58:32.500 287 12647.55 279.60 54777.10 88888.00 2013-10-14 06:58:32.625 287 12647.55 279.60 54777.10 88888.00 2013-10-14 06:58:32.750 287 12647.52 279.60 54777.10 88888.00 2013-10-14 06:58:32.875 287 12647.55 279.60 54777.12 88888.00 2013-10-14 06:58:33.000 287 12647.50 279.60 54777.10 88888.00 2013-10-14 06:58:33.125 287 12647.42 279.60 54777.10 88888.00 2013-10-14 06:58:33.250 287 12647.38 279.60 54777.10 88888.00 2013-10-14 06:58:33.375 287 12647.40 279.60 54777.07 88888.00 2013-10-14 06:58:33.500 287 12647.40 279.60 54777.10 88888.00 2013-10-14 06:58:33.625 287 12647.40 279.60 54777.12 88888.00 2013-10-14 06:58:33.750 287 12647.40 279.60 54777.12 88888.00 2013-10-14 06:58:33.875 287 12647.42 279.60 54777.15 88888.00 2013-10-14 06:58:34.000 287 12647.42 279.60 54777.12 88888.00 2013-10-14 06:58:34.125 287 12647.48 279.60 54777.10 88888.00 2013-10-14 06:58:34.250 287 12647.40 279.55 54777.07 88888.00 2013-10-14 06:58:34.375 287 12647.45 279.57 54777.10 88888.00 2013-10-14 06:58:34.500 287 12647.45 279.60 54777.10 88888.00 2013-10-14 06:58:34.625 287 12647.45 279.62 54777.10 88888.00 2013-10-14 06:58:34.750 287 12647.48 279.62 54777.07 88888.00 2013-10-14 06:58:34.875 287 12647.42 279.60 54777.10 88888.00 2013-10-14 06:58:35.000 287 12647.45 279.57 54777.07 88888.00 2013-10-14 06:58:35.125 287 12647.48 279.60 54777.07 88888.00 2013-10-14 06:58:35.250 287 12647.42 279.60 54777.10 88888.00 2013-10-14 06:58:35.375 287 12647.40 279.62 54777.07 88888.00 2013-10-14 06:58:35.500 287 12647.45 279.62 54777.12 88888.00 2013-10-14 06:58:35.625 287 12647.48 279.60 54777.10 88888.00 2013-10-14 06:58:35.750 287 12647.45 279.60 54777.10 88888.00 2013-10-14 06:58:35.875 287 12647.42 279.60 54777.10 88888.00 2013-10-14 06:58:36.000 287 12647.48 279.62 54777.10 88888.00 2013-10-14 06:58:36.125 287 12647.52 279.65 54777.10 88888.00 2013-10-14 06:58:36.250 287 12647.52 279.68 54777.12 88888.00 2013-10-14 06:58:36.375 287 12647.58 279.70 54777.15 88888.00 2013-10-14 06:58:36.500 287 12647.58 279.70 54777.12 88888.00 2013-10-14 06:58:36.625 287 12647.55 279.65 54777.10 88888.00 2013-10-14 06:58:36.750 287 12647.52 279.62 54777.10 88888.00 2013-10-14 06:58:36.875 287 12647.52 279.62 54777.12 88888.00 2013-10-14 06:58:37.000 287 12647.50 279.62 54777.12 88888.00 2013-10-14 06:58:37.125 287 12647.48 279.65 54777.10 88888.00 2013-10-14 06:58:37.250 287 12647.48 279.65 54777.12 88888.00 2013-10-14 06:58:37.375 287 12647.52 279.68 54777.12 88888.00 2013-10-14 06:58:37.500 287 12647.52 279.68 54777.10 88888.00 2013-10-14 06:58:37.625 287 12647.50 279.68 54777.07 88888.00 2013-10-14 06:58:37.750 287 12647.48 279.68 54777.07 88888.00 2013-10-14 06:58:37.875 287 12647.50 279.62 54777.10 88888.00 2013-10-14 06:58:38.000 287 12647.55 279.65 54777.07 88888.00 2013-10-14 06:58:38.125 287 12647.60 279.68 54777.10 88888.00 2013-10-14 06:58:38.250 287 12647.60 279.70 54777.12 88888.00 2013-10-14 06:58:38.375 287 12647.52 279.73 54777.07 88888.00 2013-10-14 06:58:38.500 287 12647.52 279.70 54777.07 88888.00 2013-10-14 06:58:38.625 287 12647.55 279.70 54777.05 88888.00 2013-10-14 06:58:38.750 287 12647.60 279.73 54777.05 88888.00 2013-10-14 06:58:38.875 287 12647.58 279.75 54777.07 88888.00 2013-10-14 06:58:39.000 287 12647.60 279.73 54777.05 88888.00 2013-10-14 06:58:39.125 287 12647.62 279.75 54777.05 88888.00 2013-10-14 06:58:39.250 287 12647.52 279.70 54777.07 88888.00 2013-10-14 06:58:39.375 287 12647.52 279.73 54777.05 88888.00 2013-10-14 06:58:39.500 287 12647.55 279.73 54777.05 88888.00 2013-10-14 06:58:39.625 287 12647.60 279.70 54777.05 88888.00 2013-10-14 06:58:39.750 287 12647.58 279.75 54777.10 88888.00 2013-10-14 06:58:39.875 287 12647.58 279.75 54777.05 88888.00 2013-10-14 06:58:40.000 287 12647.65 279.77 54777.03 88888.00 2013-10-14 06:58:40.125 287 12647.60 279.75 54777.03 88888.00 2013-10-14 06:58:40.250 287 12647.58 279.73 54777.03 88888.00 2013-10-14 06:58:40.375 287 12647.55 279.77 54777.05 88888.00 2013-10-14 06:58:40.500 287 12647.52 279.77 54777.05 88888.00 2013-10-14 06:58:40.625 287 12647.58 279.80 54777.05 88888.00 2013-10-14 06:58:40.750 287 12647.55 279.75 54777.05 88888.00 2013-10-14 06:58:40.875 287 12647.52 279.75 54777.05 88888.00 2013-10-14 06:58:41.000 287 12647.58 279.77 54777.05 88888.00 2013-10-14 06:58:41.125 287 12647.65 279.82 54777.07 88888.00 2013-10-14 06:58:41.250 287 12647.65 279.82 54777.07 88888.00 2013-10-14 06:58:41.375 287 12647.55 279.82 54777.07 88888.00 2013-10-14 06:58:41.500 287 12647.52 279.80 54777.05 88888.00 2013-10-14 06:58:41.625 287 12647.58 279.82 54777.07 88888.00 2013-10-14 06:58:41.750 287 12647.62 279.82 54777.07 88888.00 2013-10-14 06:58:41.875 287 12647.60 279.80 54777.07 88888.00 2013-10-14 06:58:42.000 287 12647.52 279.82 54777.07 88888.00 2013-10-14 06:58:42.125 287 12647.45 279.85 54777.05 88888.00 2013-10-14 06:58:42.250 287 12647.45 279.82 54777.07 88888.00 2013-10-14 06:58:42.375 287 12647.55 279.82 54777.07 88888.00 2013-10-14 06:58:42.500 287 12647.55 279.85 54777.10 88888.00 2013-10-14 06:58:42.625 287 12647.52 279.88 54777.05 88888.00 2013-10-14 06:58:42.750 287 12647.48 279.88 54777.07 88888.00 2013-10-14 06:58:42.875 287 12647.55 279.88 54777.07 88888.00 2013-10-14 06:58:43.000 287 12647.58 279.90 54777.07 88888.00 2013-10-14 06:58:43.125 287 12647.60 279.90 54777.07 88888.00 2013-10-14 06:58:43.250 287 12647.55 279.85 54777.05 88888.00 2013-10-14 06:58:43.375 287 12647.60 279.88 54777.05 88888.00 2013-10-14 06:58:43.500 287 12647.65 279.90 54777.05 88888.00 2013-10-14 06:58:43.625 287 12647.67 279.90 54777.03 88888.00 2013-10-14 06:58:43.750 287 12647.62 279.90 54777.03 88888.00 2013-10-14 06:58:43.875 287 12647.60 279.88 54777.03 88888.00 2013-10-14 06:58:44.000 287 12647.65 279.90 54777.03 88888.00 2013-10-14 06:58:44.125 287 12647.67 279.93 54777.05 88888.00 2013-10-14 06:58:44.250 287 12647.58 279.93 54777.05 88888.00 2013-10-14 06:58:44.375 287 12647.50 279.93 54777.00 88888.00 2013-10-14 06:58:44.500 287 12647.55 279.95 54777.00 88888.00 2013-10-14 06:58:44.625 287 12647.62 279.95 54777.00 88888.00 2013-10-14 06:58:44.750 287 12647.62 279.93 54777.03 88888.00 2013-10-14 06:58:44.875 287 12647.60 279.93 54777.07 88888.00 2013-10-14 06:58:45.000 287 12647.60 279.93 54777.05 88888.00 2013-10-14 06:58:45.125 287 12647.62 279.95 54777.10 88888.00 2013-10-14 06:58:45.250 287 12647.62 279.95 54777.07 88888.00 2013-10-14 06:58:45.375 287 12647.67 279.95 54777.07 88888.00 2013-10-14 06:58:45.500 287 12647.70 279.95 54777.07 88888.00 2013-10-14 06:58:45.625 287 12647.67 280.00 54777.07 88888.00 2013-10-14 06:58:45.750 287 12647.65 279.98 54777.10 88888.00 2013-10-14 06:58:45.875 287 12647.62 279.98 54777.07 88888.00 2013-10-14 06:58:46.000 287 12647.62 279.98 54777.05 88888.00 2013-10-14 06:58:46.125 287 12647.67 279.95 54777.03 88888.00 2013-10-14 06:58:46.250 287 12647.65 279.95 54777.07 88888.00 2013-10-14 06:58:46.375 287 12647.65 280.00 54777.07 88888.00 2013-10-14 06:58:46.500 287 12647.55 279.98 54777.07 88888.00 2013-10-14 06:58:46.625 287 12647.62 280.00 54777.10 88888.00 2013-10-14 06:58:46.750 287 12647.80 280.02 54777.10 88888.00 2013-10-14 06:58:46.875 287 12647.75 280.02 54777.05 88888.00 2013-10-14 06:58:47.000 287 12647.73 280.02 54777.05 88888.00 2013-10-14 06:58:47.125 287 12647.73 280.05 54777.07 88888.00 2013-10-14 06:58:47.250 287 12647.73 280.02 54777.10 88888.00 2013-10-14 06:58:47.375 287 12647.67 280.02 54777.07 88888.00 2013-10-14 06:58:47.500 287 12647.65 280.05 54777.07 88888.00 2013-10-14 06:58:47.625 287 12647.67 280.07 54777.00 88888.00 2013-10-14 06:58:47.750 287 12647.62 280.05 54777.05 88888.00 2013-10-14 06:58:47.875 287 12647.60 280.05 54777.05 88888.00 2013-10-14 06:58:48.000 287 12647.62 280.05 54777.05 88888.00 2013-10-14 06:58:48.125 287 12647.67 280.10 54777.05 88888.00 2013-10-14 06:58:48.250 287 12647.67 280.07 54777.05 88888.00 2013-10-14 06:58:48.375 287 12647.67 280.10 54777.05 88888.00 2013-10-14 06:58:48.500 287 12647.73 280.10 54777.05 88888.00 2013-10-14 06:58:48.625 287 12647.70 280.10 54777.05 88888.00 2013-10-14 06:58:48.750 287 12647.67 280.10 54777.03 88888.00 2013-10-14 06:58:48.875 287 12647.67 280.12 54777.03 88888.00 2013-10-14 06:58:49.000 287 12647.73 280.07 54776.97 88888.00 2013-10-14 06:58:49.125 287 12647.67 280.07 54776.97 88888.00 2013-10-14 06:58:49.250 287 12647.70 280.10 54777.00 88888.00 2013-10-14 06:58:49.375 287 12647.77 280.12 54777.00 88888.00 2013-10-14 06:58:49.500 287 12647.75 280.15 54777.00 88888.00 2013-10-14 06:58:49.625 287 12647.73 280.12 54776.97 88888.00 2013-10-14 06:58:49.750 287 12647.65 280.12 54777.00 88888.00 2013-10-14 06:58:49.875 287 12647.67 280.12 54776.97 88888.00 2013-10-14 06:58:50.000 287 12647.67 280.15 54777.00 88888.00 2013-10-14 06:58:50.125 287 12647.65 280.18 54777.00 88888.00 2013-10-14 06:58:50.250 287 12647.58 280.15 54777.03 88888.00 2013-10-14 06:58:50.375 287 12647.70 280.18 54777.03 88888.00 2013-10-14 06:58:50.500 287 12647.80 280.18 54777.00 88888.00 2013-10-14 06:58:50.625 287 12647.80 280.23 54776.97 88888.00 2013-10-14 06:58:50.750 287 12647.75 280.20 54777.00 88888.00 2013-10-14 06:58:50.875 287 12647.62 280.20 54777.00 88888.00 2013-10-14 06:58:51.000 287 12647.65 280.23 54776.97 88888.00 2013-10-14 06:58:51.125 287 12647.73 280.20 54777.03 88888.00 2013-10-14 06:58:51.250 287 12647.77 280.20 54777.05 88888.00 2013-10-14 06:58:51.375 287 12647.77 280.23 54777.03 88888.00 2013-10-14 06:58:51.500 287 12647.80 280.25 54777.00 88888.00 2013-10-14 06:58:51.625 287 12647.75 280.27 54777.00 88888.00 2013-10-14 06:58:51.750 287 12647.73 280.25 54777.00 88888.00 2013-10-14 06:58:51.875 287 12647.67 280.25 54777.00 88888.00 2013-10-14 06:58:52.000 287 12647.70 280.25 54777.00 88888.00 2013-10-14 06:58:52.125 287 12647.77 280.27 54776.97 88888.00 2013-10-14 06:58:52.250 287 12647.75 280.25 54777.03 88888.00 2013-10-14 06:58:52.375 287 12647.77 280.27 54777.03 88888.00 2013-10-14 06:58:52.500 287 12647.77 280.25 54777.00 88888.00 2013-10-14 06:58:52.625 287 12647.77 280.25 54776.97 88888.00 2013-10-14 06:58:52.750 287 12647.80 280.25 54777.00 88888.00 2013-10-14 06:58:52.875 287 12647.85 280.27 54776.97 88888.00 2013-10-14 06:58:53.000 287 12647.88 280.27 54776.95 88888.00 2013-10-14 06:58:53.125 287 12647.88 280.27 54776.97 88888.00 2013-10-14 06:58:53.250 287 12647.83 280.25 54776.97 88888.00 2013-10-14 06:58:53.375 287 12647.83 280.25 54777.00 88888.00 2013-10-14 06:58:53.500 287 12647.83 280.27 54777.00 88888.00 2013-10-14 06:58:53.625 287 12647.85 280.30 54777.00 88888.00 2013-10-14 06:58:53.750 287 12647.85 280.30 54777.00 88888.00 2013-10-14 06:58:53.875 287 12647.85 280.32 54777.00 88888.00 2013-10-14 06:58:54.000 287 12647.88 280.35 54776.97 88888.00 2013-10-14 06:58:54.125 287 12647.88 280.32 54776.97 88888.00 2013-10-14 06:58:54.250 287 12647.90 280.32 54776.95 88888.00 2013-10-14 06:58:54.375 287 12647.92 280.32 54776.97 88888.00 2013-10-14 06:58:54.500 287 12647.95 280.32 54776.95 88888.00 2013-10-14 06:58:54.625 287 12647.90 280.32 54776.95 88888.00 2013-10-14 06:58:54.750 287 12647.88 280.35 54776.95 88888.00 2013-10-14 06:58:54.875 287 12647.88 280.35 54776.95 88888.00 2013-10-14 06:58:55.000 287 12647.92 280.35 54776.95 88888.00 2013-10-14 06:58:55.125 287 12647.92 280.35 54777.00 88888.00 2013-10-14 06:58:55.250 287 12647.88 280.35 54777.00 88888.00 2013-10-14 06:58:55.375 287 12647.95 280.35 54777.00 88888.00 2013-10-14 06:58:55.500 287 12648.00 280.35 54776.97 88888.00 2013-10-14 06:58:55.625 287 12648.02 280.40 54777.00 88888.00 2013-10-14 06:58:55.750 287 12648.02 280.45 54777.00 88888.00 2013-10-14 06:58:55.875 287 12648.00 280.40 54776.97 88888.00 2013-10-14 06:58:56.000 287 12648.00 280.40 54777.03 88888.00 2013-10-14 06:58:56.125 287 12648.00 280.43 54777.05 88888.00 2013-10-14 06:58:56.250 287 12647.98 280.43 54777.03 88888.00 2013-10-14 06:58:56.375 287 12648.00 280.40 54777.00 88888.00 2013-10-14 06:58:56.500 287 12648.00 280.40 54777.00 88888.00 2013-10-14 06:58:56.625 287 12647.98 280.40 54776.97 88888.00 2013-10-14 06:58:56.750 287 12648.00 280.43 54776.95 88888.00 2013-10-14 06:58:56.875 287 12648.00 280.40 54777.00 88888.00 2013-10-14 06:58:57.000 287 12648.00 280.45 54777.00 88888.00 2013-10-14 06:58:57.125 287 12647.98 280.48 54777.03 88888.00 2013-10-14 06:58:57.250 287 12648.00 280.48 54776.97 88888.00 2013-10-14 06:58:57.375 287 12648.05 280.48 54777.00 88888.00 2013-10-14 06:58:57.500 287 12648.00 280.50 54777.00 88888.00 2013-10-14 06:58:57.625 287 12647.98 280.50 54777.00 88888.00 2013-10-14 06:58:57.750 287 12647.98 280.50 54776.97 88888.00 2013-10-14 06:58:57.875 287 12647.98 280.52 54777.00 88888.00 2013-10-14 06:58:58.000 287 12648.00 280.52 54777.00 88888.00 2013-10-14 06:58:58.125 287 12648.02 280.50 54777.00 88888.00 2013-10-14 06:58:58.250 287 12648.00 280.48 54776.95 88888.00 2013-10-14 06:58:58.375 287 12648.02 280.48 54776.97 88888.00 2013-10-14 06:58:58.500 287 12648.05 280.50 54777.00 88888.00 2013-10-14 06:58:58.625 287 12648.10 280.50 54776.95 88888.00 2013-10-14 06:58:58.750 287 12648.15 280.52 54776.97 88888.00 2013-10-14 06:58:58.875 287 12648.15 280.55 54776.95 88888.00 2013-10-14 06:58:59.000 287 12648.10 280.52 54777.00 88888.00 2013-10-14 06:58:59.125 287 12648.08 280.52 54777.03 88888.00 2013-10-14 06:58:59.250 287 12648.10 280.52 54776.97 88888.00 2013-10-14 06:58:59.375 287 12648.17 280.52 54776.97 88888.00 2013-10-14 06:58:59.500 287 12648.12 280.50 54776.97 88888.00 2013-10-14 06:58:59.625 287 12648.08 280.48 54776.95 88888.00 2013-10-14 06:58:59.750 287 12648.12 280.50 54776.97 88888.00 2013-10-14 06:58:59.875 287 12648.12 280.50 54776.97 88888.00 2013-10-14 06:59:00.000 287 12648.02 280.50 54777.00 88888.00 2013-10-14 06:59:00.125 287 12648.05 280.52 54776.95 88888.00 2013-10-14 06:59:00.250 287 12648.08 280.52 54776.97 88888.00 2013-10-14 06:59:00.375 287 12648.08 280.52 54777.00 88888.00 2013-10-14 06:59:00.500 287 12648.02 280.52 54777.00 88888.00 2013-10-14 06:59:00.625 287 12647.98 280.52 54776.97 88888.00 2013-10-14 06:59:00.750 287 12648.02 280.55 54776.97 88888.00 2013-10-14 06:59:00.875 287 12648.05 280.55 54776.97 88888.00 2013-10-14 06:59:01.000 287 12648.05 280.57 54776.97 88888.00 2013-10-14 06:59:01.125 287 12648.05 280.57 54777.00 88888.00 2013-10-14 06:59:01.250 287 12648.10 280.55 54777.03 88888.00 2013-10-14 06:59:01.375 287 12648.15 280.55 54776.97 88888.00 2013-10-14 06:59:01.500 287 12648.12 280.57 54776.97 88888.00 2013-10-14 06:59:01.625 287 12648.12 280.57 54776.97 88888.00 2013-10-14 06:59:01.750 287 12648.17 280.57 54777.00 88888.00 2013-10-14 06:59:01.875 287 12648.12 280.57 54776.97 88888.00 2013-10-14 06:59:02.000 287 12648.15 280.60 54776.97 88888.00 2013-10-14 06:59:02.125 287 12648.15 280.60 54776.97 88888.00 2013-10-14 06:59:02.250 287 12648.17 280.60 54776.97 88888.00 2013-10-14 06:59:02.375 287 12648.27 280.57 54776.97 88888.00 2013-10-14 06:59:02.500 287 12648.27 280.62 54776.97 88888.00 2013-10-14 06:59:02.625 287 12648.27 280.57 54777.00 88888.00 2013-10-14 06:59:02.750 287 12648.25 280.57 54776.95 88888.00 2013-10-14 06:59:02.875 287 12648.23 280.60 54776.95 88888.00 2013-10-14 06:59:03.000 287 12648.20 280.57 54776.93 88888.00 2013-10-14 06:59:03.125 287 12648.15 280.55 54776.95 88888.00 2013-10-14 06:59:03.250 287 12648.17 280.57 54776.95 88888.00 2013-10-14 06:59:03.375 287 12648.17 280.60 54776.95 88888.00 2013-10-14 06:59:03.500 287 12648.15 280.60 54776.95 88888.00 2013-10-14 06:59:03.625 287 12648.23 280.60 54776.93 88888.00 2013-10-14 06:59:03.750 287 12648.25 280.62 54777.00 88888.00 2013-10-14 06:59:03.875 287 12648.27 280.62 54777.00 88888.00 2013-10-14 06:59:04.000 287 12648.23 280.62 54776.97 88888.00 2013-10-14 06:59:04.125 287 12648.17 280.57 54776.97 88888.00 2013-10-14 06:59:04.250 287 12648.20 280.60 54777.00 88888.00 2013-10-14 06:59:04.375 287 12648.23 280.62 54777.00 88888.00 2013-10-14 06:59:04.500 287 12648.23 280.60 54776.97 88888.00 2013-10-14 06:59:04.625 287 12648.23 280.60 54776.97 88888.00 2013-10-14 06:59:04.750 287 12648.20 280.60 54776.97 88888.00 2013-10-14 06:59:04.875 287 12648.17 280.65 54776.97 88888.00 2013-10-14 06:59:05.000 287 12648.20 280.62 54777.03 88888.00 2013-10-14 06:59:05.125 287 12648.17 280.62 54777.00 88888.00 2013-10-14 06:59:05.250 287 12648.17 280.65 54777.03 88888.00 2013-10-14 06:59:05.375 287 12648.17 280.65 54776.97 88888.00 2013-10-14 06:59:05.500 287 12648.12 280.62 54777.00 88888.00 2013-10-14 06:59:05.625 287 12648.12 280.65 54776.97 88888.00 2013-10-14 06:59:05.750 287 12648.15 280.65 54777.00 88888.00 2013-10-14 06:59:05.875 287 12648.20 280.65 54777.03 88888.00 2013-10-14 06:59:06.000 287 12648.17 280.65 54777.00 88888.00 2013-10-14 06:59:06.125 287 12648.23 280.70 54777.00 88888.00 2013-10-14 06:59:06.250 287 12648.23 280.70 54777.03 88888.00 2013-10-14 06:59:06.375 287 12648.27 280.70 54777.03 88888.00 2013-10-14 06:59:06.500 287 12648.20 280.70 54777.03 88888.00 2013-10-14 06:59:06.625 287 12648.12 280.68 54777.00 88888.00 2013-10-14 06:59:06.750 287 12648.17 280.68 54776.97 88888.00 2013-10-14 06:59:06.875 287 12648.25 280.65 54776.97 88888.00 2013-10-14 06:59:07.000 287 12648.30 280.65 54776.93 88888.00 2013-10-14 06:59:07.125 287 12648.25 280.68 54776.95 88888.00 2013-10-14 06:59:07.250 287 12648.25 280.70 54776.97 88888.00 2013-10-14 06:59:07.375 287 12648.25 280.70 54776.95 88888.00 2013-10-14 06:59:07.500 287 12648.20 280.70 54776.97 88888.00 2013-10-14 06:59:07.625 287 12648.20 280.70 54776.97 88888.00 2013-10-14 06:59:07.750 287 12648.33 280.70 54776.93 88888.00 2013-10-14 06:59:07.875 287 12648.38 280.70 54776.93 88888.00 2013-10-14 06:59:08.000 287 12648.38 280.70 54776.93 88888.00 2013-10-14 06:59:08.125 287 12648.40 280.73 54776.95 88888.00 2013-10-14 06:59:08.250 287 12648.40 280.70 54776.97 88888.00 2013-10-14 06:59:08.375 287 12648.42 280.75 54776.97 88888.00 2013-10-14 06:59:08.500 287 12648.40 280.70 54776.97 88888.00 2013-10-14 06:59:08.625 287 12648.38 280.68 54776.97 88888.00 2013-10-14 06:59:08.750 287 12648.40 280.68 54776.97 88888.00 2013-10-14 06:59:08.875 287 12648.42 280.68 54776.97 88888.00 2013-10-14 06:59:09.000 287 12648.38 280.68 54776.95 88888.00 2013-10-14 06:59:09.125 287 12648.33 280.68 54777.00 88888.00 2013-10-14 06:59:09.250 287 12648.35 280.68 54776.97 88888.00 2013-10-14 06:59:09.375 287 12648.42 280.65 54776.95 88888.00 2013-10-14 06:59:09.500 287 12648.42 280.68 54776.95 88888.00 2013-10-14 06:59:09.625 287 12648.45 280.68 54776.97 88888.00 2013-10-14 06:59:09.750 287 12648.45 280.65 54776.97 88888.00 2013-10-14 06:59:09.875 287 12648.40 280.62 54776.95 88888.00 2013-10-14 06:59:10.000 287 12648.45 280.65 54776.93 88888.00 2013-10-14 06:59:10.125 287 12648.50 280.65 54776.97 88888.00 2013-10-14 06:59:10.250 287 12648.50 280.65 54776.95 88888.00 2013-10-14 06:59:10.375 287 12648.50 280.70 54776.97 88888.00 2013-10-14 06:59:10.500 287 12648.48 280.73 54777.00 88888.00 2013-10-14 06:59:10.625 287 12648.50 280.70 54776.97 88888.00 2013-10-14 06:59:10.750 287 12648.58 280.68 54776.95 88888.00 2013-10-14 06:59:10.875 287 12648.55 280.68 54776.97 88888.00 2013-10-14 06:59:11.000 287 12648.50 280.70 54776.97 88888.00 2013-10-14 06:59:11.125 287 12648.52 280.70 54776.93 88888.00 2013-10-14 06:59:11.250 287 12648.62 280.68 54776.97 88888.00 2013-10-14 06:59:11.375 287 12648.65 280.73 54777.03 88888.00 2013-10-14 06:59:11.500 287 12648.65 280.73 54777.00 88888.00 2013-10-14 06:59:11.625 287 12648.58 280.73 54777.00 88888.00 2013-10-14 06:59:11.750 287 12648.52 280.70 54776.97 88888.00 2013-10-14 06:59:11.875 287 12648.52 280.73 54776.97 88888.00 2013-10-14 06:59:12.000 287 12648.55 280.73 54776.97 88888.00 2013-10-14 06:59:12.125 287 12648.62 280.75 54776.97 88888.00 2013-10-14 06:59:12.250 287 12648.60 280.70 54777.00 88888.00 2013-10-14 06:59:12.375 287 12648.60 280.68 54777.00 88888.00 2013-10-14 06:59:12.500 287 12648.60 280.68 54777.00 88888.00 2013-10-14 06:59:12.625 287 12648.62 280.73 54776.97 88888.00 2013-10-14 06:59:12.750 287 12648.60 280.73 54776.95 88888.00 2013-10-14 06:59:12.875 287 12648.65 280.73 54776.95 88888.00 2013-10-14 06:59:13.000 287 12648.60 280.73 54776.97 88888.00 2013-10-14 06:59:13.125 287 12648.55 280.73 54776.97 88888.00 2013-10-14 06:59:13.250 287 12648.52 280.73 54776.95 88888.00 2013-10-14 06:59:13.375 287 12648.62 280.73 54776.95 88888.00 2013-10-14 06:59:13.500 287 12648.65 280.73 54776.97 88888.00 2013-10-14 06:59:13.625 287 12648.73 280.73 54776.97 88888.00 2013-10-14 06:59:13.750 287 12648.67 280.73 54776.97 88888.00 2013-10-14 06:59:13.875 287 12648.60 280.73 54777.00 88888.00 2013-10-14 06:59:14.000 287 12648.60 280.73 54776.97 88888.00 2013-10-14 06:59:14.125 287 12648.55 280.73 54776.95 88888.00 2013-10-14 06:59:14.250 287 12648.50 280.70 54776.95 88888.00 2013-10-14 06:59:14.375 287 12648.55 280.73 54776.97 88888.00 2013-10-14 06:59:14.500 287 12648.62 280.73 54777.00 88888.00 2013-10-14 06:59:14.625 287 12648.65 280.73 54776.97 88888.00 2013-10-14 06:59:14.750 287 12648.62 280.70 54777.00 88888.00 2013-10-14 06:59:14.875 287 12648.65 280.73 54776.97 88888.00 2013-10-14 06:59:15.000 287 12648.60 280.73 54777.00 88888.00 2013-10-14 06:59:15.125 287 12648.58 280.70 54777.00 88888.00 2013-10-14 06:59:15.250 287 12648.52 280.70 54777.00 88888.00 2013-10-14 06:59:15.375 287 12648.58 280.73 54777.00 88888.00 2013-10-14 06:59:15.500 287 12648.62 280.75 54777.00 88888.00 2013-10-14 06:59:15.625 287 12648.65 280.73 54777.03 88888.00 2013-10-14 06:59:15.750 287 12648.62 280.75 54777.03 88888.00 2013-10-14 06:59:15.875 287 12648.62 280.75 54777.00 88888.00 2013-10-14 06:59:16.000 287 12648.60 280.73 54777.00 88888.00 2013-10-14 06:59:16.125 287 12648.60 280.70 54777.00 88888.00 2013-10-14 06:59:16.250 287 12648.65 280.70 54777.05 88888.00 2013-10-14 06:59:16.375 287 12648.70 280.75 54777.05 88888.00 2013-10-14 06:59:16.500 287 12648.62 280.73 54777.03 88888.00 2013-10-14 06:59:16.625 287 12648.62 280.75 54777.00 88888.00 2013-10-14 06:59:16.750 287 12648.67 280.75 54777.00 88888.00 2013-10-14 06:59:16.875 287 12648.67 280.77 54777.00 88888.00 2013-10-14 06:59:17.000 287 12648.65 280.77 54777.00 88888.00 2013-10-14 06:59:17.125 287 12648.65 280.73 54776.97 88888.00 2013-10-14 06:59:17.250 287 12648.62 280.73 54776.95 88888.00 2013-10-14 06:59:17.375 287 12648.70 280.75 54776.97 88888.00 2013-10-14 06:59:17.500 287 12648.67 280.73 54776.97 88888.00 2013-10-14 06:59:17.625 287 12648.65 280.75 54776.97 88888.00 2013-10-14 06:59:17.750 287 12648.62 280.75 54777.00 88888.00 2013-10-14 06:59:17.875 287 12648.67 280.75 54777.00 88888.00 2013-10-14 06:59:18.000 287 12648.70 280.75 54776.97 88888.00 2013-10-14 06:59:18.125 287 12648.67 280.75 54776.97 88888.00 2013-10-14 06:59:18.250 287 12648.67 280.75 54776.97 88888.00 2013-10-14 06:59:18.375 287 12648.77 280.75 54777.00 88888.00 2013-10-14 06:59:18.500 287 12648.75 280.75 54776.97 88888.00 2013-10-14 06:59:18.625 287 12648.75 280.77 54776.95 88888.00 2013-10-14 06:59:18.750 287 12648.80 280.75 54776.97 88888.00 2013-10-14 06:59:18.875 287 12648.77 280.75 54776.97 88888.00 2013-10-14 06:59:19.000 287 12648.73 280.75 54776.95 88888.00 2013-10-14 06:59:19.125 287 12648.73 280.75 54777.00 88888.00 2013-10-14 06:59:19.250 287 12648.73 280.73 54776.97 88888.00 2013-10-14 06:59:19.375 287 12648.75 280.73 54776.97 88888.00 2013-10-14 06:59:19.500 287 12648.77 280.75 54776.97 88888.00 2013-10-14 06:59:19.625 287 12648.80 280.75 54776.97 88888.00 2013-10-14 06:59:19.750 287 12648.75 280.75 54777.00 88888.00 2013-10-14 06:59:19.875 287 12648.73 280.75 54777.00 88888.00 2013-10-14 06:59:20.000 287 12648.77 280.75 54776.97 88888.00 2013-10-14 06:59:20.125 287 12648.77 280.75 54776.97 88888.00 2013-10-14 06:59:20.250 287 12648.73 280.75 54777.00 88888.00 2013-10-14 06:59:20.375 287 12648.75 280.73 54776.97 88888.00 2013-10-14 06:59:20.500 287 12648.73 280.75 54776.97 88888.00 2013-10-14 06:59:20.625 287 12648.80 280.75 54776.97 88888.00 2013-10-14 06:59:20.750 287 12648.80 280.75 54776.97 88888.00 2013-10-14 06:59:20.875 287 12648.77 280.75 54776.97 88888.00 2013-10-14 06:59:21.000 287 12648.75 280.75 54776.95 88888.00 2013-10-14 06:59:21.125 287 12648.73 280.75 54776.95 88888.00 2013-10-14 06:59:21.250 287 12648.75 280.75 54776.97 88888.00 2013-10-14 06:59:21.375 287 12648.75 280.75 54777.00 88888.00 2013-10-14 06:59:21.500 287 12648.77 280.75 54777.03 88888.00 2013-10-14 06:59:21.625 287 12648.73 280.73 54776.95 88888.00 2013-10-14 06:59:21.750 287 12648.77 280.77 54776.95 88888.00 2013-10-14 06:59:21.875 287 12648.75 280.77 54776.95 88888.00 2013-10-14 06:59:22.000 287 12648.75 280.75 54776.95 88888.00 2013-10-14 06:59:22.125 287 12648.77 280.77 54777.00 88888.00 2013-10-14 06:59:22.250 287 12648.75 280.75 54776.97 88888.00 2013-10-14 06:59:22.375 287 12648.77 280.75 54776.97 88888.00 2013-10-14 06:59:22.500 287 12648.83 280.75 54777.03 88888.00 2013-10-14 06:59:22.625 287 12648.85 280.75 54777.03 88888.00 2013-10-14 06:59:22.750 287 12648.75 280.75 54776.97 88888.00 2013-10-14 06:59:22.875 287 12648.70 280.75 54776.97 88888.00 2013-10-14 06:59:23.000 287 12648.77 280.77 54776.97 88888.00 2013-10-14 06:59:23.125 287 12648.85 280.80 54777.05 88888.00 2013-10-14 06:59:23.250 287 12648.83 280.80 54777.00 88888.00 2013-10-14 06:59:23.375 287 12648.77 280.77 54776.95 88888.00 2013-10-14 06:59:23.500 287 12648.75 280.77 54777.00 88888.00 2013-10-14 06:59:23.625 287 12648.75 280.77 54777.03 88888.00 2013-10-14 06:59:23.750 287 12648.77 280.77 54777.03 88888.00 2013-10-14 06:59:23.875 287 12648.83 280.80 54777.07 88888.00 2013-10-14 06:59:24.000 287 12648.88 280.77 54777.03 88888.00 2013-10-14 06:59:24.125 287 12648.88 280.77 54777.00 88888.00 2013-10-14 06:59:24.250 287 12648.83 280.75 54777.00 88888.00 2013-10-14 06:59:24.375 287 12648.85 280.77 54777.05 88888.00 2013-10-14 06:59:24.500 287 12648.88 280.80 54777.07 88888.00 2013-10-14 06:59:24.625 287 12648.80 280.80 54777.07 88888.00 2013-10-14 06:59:24.750 287 12648.73 280.77 54777.07 88888.00 2013-10-14 06:59:24.875 287 12648.75 280.77 54777.07 88888.00 2013-10-14 06:59:25.000 287 12648.80 280.80 54777.05 88888.00 2013-10-14 06:59:25.125 287 12648.77 280.75 54777.03 88888.00 2013-10-14 06:59:25.250 287 12648.73 280.77 54777.05 88888.00 2013-10-14 06:59:25.375 287 12648.73 280.80 54777.05 88888.00 2013-10-14 06:59:25.500 287 12648.77 280.77 54777.03 88888.00 2013-10-14 06:59:25.625 287 12648.80 280.75 54777.03 88888.00 2013-10-14 06:59:25.750 287 12648.83 280.77 54777.05 88888.00 2013-10-14 06:59:25.875 287 12648.75 280.75 54776.97 88888.00 2013-10-14 06:59:26.000 287 12648.77 280.75 54777.00 88888.00 2013-10-14 06:59:26.125 287 12648.83 280.75 54777.05 88888.00 2013-10-14 06:59:26.250 287 12648.83 280.75 54777.05 88888.00 2013-10-14 06:59:26.375 287 12648.80 280.73 54776.97 88888.00 2013-10-14 06:59:26.500 287 12648.77 280.77 54777.00 88888.00 2013-10-14 06:59:26.625 287 12648.83 280.77 54776.97 88888.00 2013-10-14 06:59:26.750 287 12648.83 280.77 54777.00 88888.00 2013-10-14 06:59:26.875 287 12648.83 280.77 54777.00 88888.00 2013-10-14 06:59:27.000 287 12648.88 280.75 54777.00 88888.00 2013-10-14 06:59:27.125 287 12648.90 280.77 54777.00 88888.00 2013-10-14 06:59:27.250 287 12648.92 280.75 54777.03 88888.00 2013-10-14 06:59:27.375 287 12648.88 280.75 54777.00 88888.00 2013-10-14 06:59:27.500 287 12648.90 280.77 54777.03 88888.00 2013-10-14 06:59:27.625 287 12648.92 280.77 54777.03 88888.00 2013-10-14 06:59:27.750 287 12649.00 280.80 54777.05 88888.00 2013-10-14 06:59:27.875 287 12649.05 280.77 54777.03 88888.00 2013-10-14 06:59:28.000 287 12649.00 280.77 54776.97 88888.00 2013-10-14 06:59:28.125 287 12648.90 280.77 54777.00 88888.00 2013-10-14 06:59:28.250 287 12648.88 280.73 54777.00 88888.00 2013-10-14 06:59:28.375 287 12648.95 280.75 54777.00 88888.00 2013-10-14 06:59:28.500 287 12648.92 280.75 54776.97 88888.00 2013-10-14 06:59:28.625 287 12648.98 280.75 54777.00 88888.00 2013-10-14 06:59:28.750 287 12648.95 280.75 54776.97 88888.00 2013-10-14 06:59:28.875 287 12648.98 280.73 54776.97 88888.00 2013-10-14 06:59:29.000 287 12649.00 280.73 54776.97 88888.00 2013-10-14 06:59:29.125 287 12648.98 280.70 54777.00 88888.00 2013-10-14 06:59:29.250 287 12648.90 280.68 54777.03 88888.00 2013-10-14 06:59:29.375 287 12648.90 280.73 54776.97 88888.00 2013-10-14 06:59:29.500 287 12648.92 280.73 54777.00 88888.00 2013-10-14 06:59:29.625 287 12648.92 280.70 54776.97 88888.00 2013-10-14 06:59:29.750 287 12648.95 280.73 54776.95 88888.00 2013-10-14 06:59:29.875 287 12648.98 280.70 54776.95 88888.00 2013-10-14 06:59:30.000 287 12648.95 280.70 54776.95 88888.00 2013-10-14 06:59:30.125 287 12648.98 280.73 54777.00 88888.00 2013-10-14 06:59:30.250 287 12648.95 280.73 54777.00 88888.00 2013-10-14 06:59:30.375 287 12649.05 280.73 54777.00 88888.00 2013-10-14 06:59:30.500 287 12649.08 280.73 54777.00 88888.00 2013-10-14 06:59:30.625 287 12649.08 280.75 54776.97 88888.00 2013-10-14 06:59:30.750 287 12649.12 280.75 54777.00 88888.00 2013-10-14 06:59:30.875 287 12649.15 280.75 54777.03 88888.00 2013-10-14 06:59:31.000 287 12649.12 280.75 54777.00 88888.00 2013-10-14 06:59:31.125 287 12649.10 280.75 54777.00 88888.00 2013-10-14 06:59:31.250 287 12649.08 280.73 54777.00 88888.00 2013-10-14 06:59:31.375 287 12649.10 280.73 54776.95 88888.00 2013-10-14 06:59:31.500 287 12649.08 280.73 54776.95 88888.00 2013-10-14 06:59:31.625 287 12649.08 280.73 54776.97 88888.00 2013-10-14 06:59:31.750 287 12649.12 280.73 54776.95 88888.00 2013-10-14 06:59:31.875 287 12649.08 280.73 54776.97 88888.00 2013-10-14 06:59:32.000 287 12649.08 280.73 54777.00 88888.00 2013-10-14 06:59:32.125 287 12649.05 280.73 54777.00 88888.00 2013-10-14 06:59:32.250 287 12649.08 280.73 54776.97 88888.00 2013-10-14 06:59:32.375 287 12649.10 280.73 54776.95 88888.00 2013-10-14 06:59:32.500 287 12649.05 280.75 54776.95 88888.00 2013-10-14 06:59:32.625 287 12649.08 280.73 54776.97 88888.00 2013-10-14 06:59:32.750 287 12649.12 280.73 54776.97 88888.00 2013-10-14 06:59:32.875 287 12649.17 280.70 54776.97 88888.00 2013-10-14 06:59:33.000 287 12649.15 280.70 54777.00 88888.00 2013-10-14 06:59:33.125 287 12649.15 280.73 54777.07 88888.00 2013-10-14 06:59:33.250 287 12649.17 280.68 54777.03 88888.00 2013-10-14 06:59:33.375 287 12649.23 280.70 54777.05 88888.00 2013-10-14 06:59:33.500 287 12649.25 280.73 54777.00 88888.00 2013-10-14 06:59:33.625 287 12649.25 280.73 54777.03 88888.00 2013-10-14 06:59:33.750 287 12649.25 280.73 54777.03 88888.00 2013-10-14 06:59:33.875 287 12649.20 280.73 54777.05 88888.00 2013-10-14 06:59:34.000 287 12649.20 280.70 54777.05 88888.00 2013-10-14 06:59:34.125 287 12649.23 280.68 54777.03 88888.00 2013-10-14 06:59:34.250 287 12649.17 280.65 54777.05 88888.00 2013-10-14 06:59:34.375 287 12649.20 280.65 54777.03 88888.00 2013-10-14 06:59:34.500 287 12649.15 280.65 54777.00 88888.00 2013-10-14 06:59:34.625 287 12649.15 280.70 54777.05 88888.00 2013-10-14 06:59:34.750 287 12649.23 280.73 54777.10 88888.00 2013-10-14 06:59:34.875 287 12649.25 280.70 54777.07 88888.00 2013-10-14 06:59:35.000 287 12649.20 280.65 54777.03 88888.00 2013-10-14 06:59:35.125 287 12649.17 280.68 54777.10 88888.00 2013-10-14 06:59:35.250 287 12649.15 280.68 54777.07 88888.00 2013-10-14 06:59:35.375 287 12649.23 280.68 54777.03 88888.00 2013-10-14 06:59:35.500 287 12649.20 280.68 54777.10 88888.00 2013-10-14 06:59:35.625 287 12649.25 280.70 54777.12 88888.00 2013-10-14 06:59:35.750 287 12649.25 280.70 54777.10 88888.00 2013-10-14 06:59:35.875 287 12649.23 280.70 54777.07 88888.00 2013-10-14 06:59:36.000 287 12649.17 280.68 54777.03 88888.00 2013-10-14 06:59:36.125 287 12649.25 280.65 54777.05 88888.00 2013-10-14 06:59:36.250 287 12649.20 280.60 54777.00 88888.00 2013-10-14 06:59:36.375 287 12649.25 280.65 54777.00 88888.00 2013-10-14 06:59:36.500 287 12649.27 280.68 54777.03 88888.00 2013-10-14 06:59:36.625 287 12649.30 280.68 54777.05 88888.00 2013-10-14 06:59:36.750 287 12649.33 280.68 54777.05 88888.00 2013-10-14 06:59:36.875 287 12649.35 280.68 54777.05 88888.00 2013-10-14 06:59:37.000 287 12649.35 280.68 54777.03 88888.00 2013-10-14 06:59:37.125 287 12649.33 280.65 54777.03 88888.00 2013-10-14 06:59:37.250 287 12649.35 280.62 54777.05 88888.00 2013-10-14 06:59:37.375 287 12649.42 280.65 54777.00 88888.00 2013-10-14 06:59:37.500 287 12649.42 280.68 54777.00 88888.00 2013-10-14 06:59:37.625 287 12649.40 280.68 54777.03 88888.00 2013-10-14 06:59:37.750 287 12649.35 280.68 54777.05 88888.00 2013-10-14 06:59:37.875 287 12649.35 280.65 54777.03 88888.00 2013-10-14 06:59:38.000 287 12649.35 280.62 54777.03 88888.00 2013-10-14 06:59:38.125 287 12649.33 280.68 54777.07 88888.00 2013-10-14 06:59:38.250 287 12649.23 280.65 54777.07 88888.00 2013-10-14 06:59:38.375 287 12649.25 280.65 54777.07 88888.00 2013-10-14 06:59:38.500 287 12649.25 280.65 54777.07 88888.00 2013-10-14 06:59:38.625 287 12649.30 280.68 54777.07 88888.00 2013-10-14 06:59:38.750 287 12649.33 280.68 54777.03 88888.00 2013-10-14 06:59:38.875 287 12649.30 280.62 54777.05 88888.00 2013-10-14 06:59:39.000 287 12649.33 280.60 54777.07 88888.00 2013-10-14 06:59:39.125 287 12649.38 280.62 54777.10 88888.00 2013-10-14 06:59:39.250 287 12649.38 280.62 54777.10 88888.00 2013-10-14 06:59:39.375 287 12649.40 280.65 54777.07 88888.00 2013-10-14 06:59:39.500 287 12649.35 280.62 54777.07 88888.00 2013-10-14 06:59:39.625 287 12649.27 280.62 54777.07 88888.00 2013-10-14 06:59:39.750 287 12649.27 280.60 54777.07 88888.00 2013-10-14 06:59:39.875 287 12649.27 280.60 54777.07 88888.00 2013-10-14 06:59:40.000 287 12649.33 280.62 54777.05 88888.00 2013-10-14 06:59:40.125 287 12649.33 280.62 54777.07 88888.00 2013-10-14 06:59:40.250 287 12649.35 280.62 54777.07 88888.00 2013-10-14 06:59:40.375 287 12649.38 280.62 54777.07 88888.00 2013-10-14 06:59:40.500 287 12649.33 280.60 54777.05 88888.00 2013-10-14 06:59:40.625 287 12649.38 280.60 54777.07 88888.00 2013-10-14 06:59:40.750 287 12649.48 280.60 54777.07 88888.00 2013-10-14 06:59:40.875 287 12649.42 280.60 54777.07 88888.00 2013-10-14 06:59:41.000 287 12649.38 280.60 54777.03 88888.00 2013-10-14 06:59:41.125 287 12649.38 280.62 54777.10 88888.00 2013-10-14 06:59:41.250 287 12649.42 280.60 54777.10 88888.00 2013-10-14 06:59:41.375 287 12649.45 280.60 54777.10 88888.00 2013-10-14 06:59:41.500 287 12649.45 280.60 54777.10 88888.00 2013-10-14 06:59:41.625 287 12649.48 280.60 54777.12 88888.00 2013-10-14 06:59:41.750 287 12649.45 280.60 54777.07 88888.00 2013-10-14 06:59:41.875 287 12649.42 280.60 54777.05 88888.00 2013-10-14 06:59:42.000 287 12649.50 280.57 54777.05 88888.00 2013-10-14 06:59:42.125 287 12649.52 280.60 54777.07 88888.00 2013-10-14 06:59:42.250 287 12649.50 280.57 54777.10 88888.00 2013-10-14 06:59:42.375 287 12649.52 280.60 54777.10 88888.00 2013-10-14 06:59:42.500 287 12649.40 280.57 54777.05 88888.00 2013-10-14 06:59:42.625 287 12649.33 280.52 54777.00 88888.00 2013-10-14 06:59:42.750 287 12649.40 280.55 54777.05 88888.00 2013-10-14 06:59:42.875 287 12649.48 280.60 54777.10 88888.00 2013-10-14 06:59:43.000 287 12649.45 280.57 54777.05 88888.00 2013-10-14 06:59:43.125 287 12649.38 280.57 54777.10 88888.00 2013-10-14 06:59:43.250 287 12649.40 280.55 54777.07 88888.00 2013-10-14 06:59:43.375 287 12649.45 280.55 54777.10 88888.00 2013-10-14 06:59:43.500 287 12649.48 280.57 54777.10 88888.00 2013-10-14 06:59:43.625 287 12649.42 280.57 54777.12 88888.00 2013-10-14 06:59:43.750 287 12649.42 280.60 54777.12 88888.00 2013-10-14 06:59:43.875 287 12649.42 280.57 54777.15 88888.00 2013-10-14 06:59:44.000 287 12649.42 280.57 54777.15 88888.00 2013-10-14 06:59:44.125 287 12649.42 280.57 54777.15 88888.00 2013-10-14 06:59:44.250 287 12649.38 280.57 54777.15 88888.00 2013-10-14 06:59:44.375 287 12649.42 280.60 54777.12 88888.00 2013-10-14 06:59:44.500 287 12649.42 280.55 54777.15 88888.00 2013-10-14 06:59:44.625 287 12649.45 280.55 54777.18 88888.00 2013-10-14 06:59:44.750 287 12649.45 280.57 54777.15 88888.00 2013-10-14 06:59:44.875 287 12649.45 280.57 54777.15 88888.00 2013-10-14 06:59:45.000 287 12649.42 280.55 54777.12 88888.00 2013-10-14 06:59:45.125 287 12649.45 280.55 54777.12 88888.00 2013-10-14 06:59:45.250 287 12649.40 280.55 54777.18 88888.00 2013-10-14 06:59:45.375 287 12649.42 280.55 54777.12 88888.00 2013-10-14 06:59:45.500 287 12649.38 280.55 54777.20 88888.00 2013-10-14 06:59:45.625 287 12649.40 280.55 54777.20 88888.00 2013-10-14 06:59:45.750 287 12649.38 280.52 54777.18 88888.00 2013-10-14 06:59:45.875 287 12649.40 280.52 54777.10 88888.00 2013-10-14 06:59:46.000 287 12649.40 280.55 54777.12 88888.00 2013-10-14 06:59:46.125 287 12649.40 280.57 54777.12 88888.00 2013-10-14 06:59:46.250 287 12649.40 280.57 54777.12 88888.00 2013-10-14 06:59:46.375 287 12649.50 280.52 54777.12 88888.00 2013-10-14 06:59:46.500 287 12649.55 280.50 54777.12 88888.00 2013-10-14 06:59:46.625 287 12649.55 280.52 54777.15 88888.00 2013-10-14 06:59:46.750 287 12649.52 280.50 54777.15 88888.00 2013-10-14 06:59:46.875 287 12649.55 280.48 54777.15 88888.00 2013-10-14 06:59:47.000 287 12649.52 280.50 54777.10 88888.00 2013-10-14 06:59:47.125 287 12649.55 280.52 54777.15 88888.00 2013-10-14 06:59:47.250 287 12649.55 280.50 54777.18 88888.00 2013-10-14 06:59:47.375 287 12649.48 280.50 54777.18 88888.00 2013-10-14 06:59:47.500 287 12649.42 280.48 54777.15 88888.00 2013-10-14 06:59:47.625 287 12649.48 280.48 54777.15 88888.00 2013-10-14 06:59:47.750 287 12649.52 280.50 54777.18 88888.00 2013-10-14 06:59:47.875 287 12649.52 280.50 54777.18 88888.00 2013-10-14 06:59:48.000 287 12649.52 280.48 54777.18 88888.00 2013-10-14 06:59:48.125 287 12649.55 280.50 54777.20 88888.00 2013-10-14 06:59:48.250 287 12649.52 280.48 54777.18 88888.00 2013-10-14 06:59:48.375 287 12649.58 280.48 54777.15 88888.00 2013-10-14 06:59:48.500 287 12649.60 280.50 54777.18 88888.00 2013-10-14 06:59:48.625 287 12649.65 280.50 54777.18 88888.00 2013-10-14 06:59:48.750 287 12649.58 280.48 54777.18 88888.00 2013-10-14 06:59:48.875 287 12649.48 280.45 54777.18 88888.00 2013-10-14 06:59:49.000 287 12649.50 280.48 54777.15 88888.00 2013-10-14 06:59:49.125 287 12649.52 280.48 54777.18 88888.00 2013-10-14 06:59:49.250 287 12649.52 280.45 54777.18 88888.00 2013-10-14 06:59:49.375 287 12649.55 280.45 54777.15 88888.00 2013-10-14 06:59:49.500 287 12649.48 280.43 54777.12 88888.00 2013-10-14 06:59:49.625 287 12649.45 280.43 54777.12 88888.00 2013-10-14 06:59:49.750 287 12649.52 280.45 54777.15 88888.00 2013-10-14 06:59:49.875 287 12649.52 280.48 54777.18 88888.00 2013-10-14 06:59:50.000 287 12649.52 280.45 54777.18 88888.00 2013-10-14 06:59:50.125 287 12649.52 280.43 54777.20 88888.00 2013-10-14 06:59:50.250 287 12649.45 280.43 54777.20 88888.00 2013-10-14 06:59:50.375 287 12649.50 280.45 54777.18 88888.00 2013-10-14 06:59:50.500 287 12649.50 280.43 54777.15 88888.00 2013-10-14 06:59:50.625 287 12649.52 280.40 54777.18 88888.00 2013-10-14 06:59:50.750 287 12649.50 280.38 54777.20 88888.00 2013-10-14 06:59:50.875 287 12649.45 280.38 54777.18 88888.00 2013-10-14 06:59:51.000 287 12649.42 280.40 54777.15 88888.00 2013-10-14 06:59:51.125 287 12649.50 280.40 54777.20 88888.00 2013-10-14 06:59:51.250 287 12649.48 280.40 54777.18 88888.00 2013-10-14 06:59:51.375 287 12649.52 280.40 54777.20 88888.00 2013-10-14 06:59:51.500 287 12649.48 280.38 54777.18 88888.00 2013-10-14 06:59:51.625 287 12649.48 280.35 54777.18 88888.00 2013-10-14 06:59:51.750 287 12649.50 280.38 54777.20 88888.00 2013-10-14 06:59:51.875 287 12649.50 280.40 54777.18 88888.00 2013-10-14 06:59:52.000 287 12649.48 280.43 54777.18 88888.00 2013-10-14 06:59:52.125 287 12649.55 280.43 54777.20 88888.00 2013-10-14 06:59:52.250 287 12649.55 280.38 54777.20 88888.00 2013-10-14 06:59:52.375 287 12649.55 280.38 54777.20 88888.00 2013-10-14 06:59:52.500 287 12649.55 280.40 54777.20 88888.00 2013-10-14 06:59:52.625 287 12649.55 280.40 54777.22 88888.00 2013-10-14 06:59:52.750 287 12649.52 280.40 54777.20 88888.00 2013-10-14 06:59:52.875 287 12649.55 280.38 54777.20 88888.00 2013-10-14 06:59:53.000 287 12649.65 280.35 54777.20 88888.00 2013-10-14 06:59:53.125 287 12649.65 280.35 54777.18 88888.00 2013-10-14 06:59:53.250 287 12649.58 280.32 54777.20 88888.00 2013-10-14 06:59:53.375 287 12649.60 280.32 54777.20 88888.00 2013-10-14 06:59:53.500 287 12649.55 280.35 54777.22 88888.00 2013-10-14 06:59:53.625 287 12649.48 280.35 54777.25 88888.00 2013-10-14 06:59:53.750 287 12649.52 280.35 54777.22 88888.00 2013-10-14 06:59:53.875 287 12649.52 280.35 54777.22 88888.00 2013-10-14 06:59:54.000 287 12649.55 280.32 54777.22 88888.00 2013-10-14 06:59:54.125 287 12649.52 280.30 54777.25 88888.00 2013-10-14 06:59:54.250 287 12649.48 280.32 54777.25 88888.00 2013-10-14 06:59:54.375 287 12649.50 280.40 54777.25 88888.00 2013-10-14 06:59:54.500 287 12649.55 280.40 54777.25 88888.00 2013-10-14 06:59:54.625 287 12649.60 280.38 54777.25 88888.00 2013-10-14 06:59:54.750 287 12649.60 280.35 54777.25 88888.00 2013-10-14 06:59:54.875 287 12649.55 280.32 54777.22 88888.00 2013-10-14 06:59:55.000 287 12649.55 280.38 54777.22 88888.00 2013-10-14 06:59:55.125 287 12649.58 280.38 54777.22 88888.00 2013-10-14 06:59:55.250 287 12649.52 280.30 54777.25 88888.00 2013-10-14 06:59:55.375 287 12649.58 280.30 54777.28 88888.00 2013-10-14 06:59:55.500 287 12649.58 280.27 54777.28 88888.00 2013-10-14 06:59:55.625 287 12649.62 280.30 54777.22 88888.00 2013-10-14 06:59:55.750 287 12649.65 280.32 54777.22 88888.00 2013-10-14 06:59:55.875 287 12649.58 280.30 54777.22 88888.00 2013-10-14 06:59:56.000 287 12649.52 280.27 54777.20 88888.00 2013-10-14 06:59:56.125 287 12649.50 280.30 54777.22 88888.00 2013-10-14 06:59:56.250 287 12649.52 280.32 54777.28 88888.00 2013-10-14 06:59:56.375 287 12649.60 280.35 54777.22 88888.00 2013-10-14 06:59:56.500 287 12649.62 280.32 54777.25 88888.00 2013-10-14 06:59:56.625 287 12649.65 280.35 54777.20 88888.00 2013-10-14 06:59:56.750 287 12649.65 280.35 54777.20 88888.00 2013-10-14 06:59:56.875 287 12649.58 280.30 54777.22 88888.00 2013-10-14 06:59:57.000 287 12649.58 280.35 54777.20 88888.00 2013-10-14 06:59:57.125 287 12649.62 280.38 54777.18 88888.00 2013-10-14 06:59:57.250 287 12649.67 280.35 54777.25 88888.00 2013-10-14 06:59:57.375 287 12649.65 280.35 54777.25 88888.00 2013-10-14 06:59:57.500 287 12649.62 280.32 54777.25 88888.00 2013-10-14 06:59:57.625 287 12649.60 280.30 54777.25 88888.00 2013-10-14 06:59:57.750 287 12649.60 280.30 54777.22 88888.00 2013-10-14 06:59:57.875 287 12649.65 280.30 54777.22 88888.00 2013-10-14 06:59:58.000 287 12649.65 280.27 54777.25 88888.00 2013-10-14 06:59:58.125 287 12649.62 280.30 54777.28 88888.00 2013-10-14 06:59:58.250 287 12649.62 280.27 54777.28 88888.00 2013-10-14 06:59:58.375 287 12649.65 280.30 54777.28 88888.00 2013-10-14 06:59:58.500 287 12649.67 280.27 54777.20 88888.00 2013-10-14 06:59:58.625 287 12649.75 280.27 54777.22 88888.00 2013-10-14 06:59:58.750 287 12649.70 280.30 54777.25 88888.00 2013-10-14 06:59:58.875 287 12649.65 280.30 54777.25 88888.00 2013-10-14 06:59:59.000 287 12649.70 280.27 54777.20 88888.00 2013-10-14 06:59:59.125 287 12649.75 280.27 54777.25 88888.00 2013-10-14 06:59:59.250 287 12649.75 280.25 54777.28 88888.00 2013-10-14 06:59:59.375 287 12649.75 280.25 54777.28 88888.00 2013-10-14 06:59:59.500 287 12649.67 280.25 54777.25 88888.00 2013-10-14 06:59:59.625 287 12649.65 280.25 54777.25 88888.00 2013-10-14 06:59:59.750 287 12649.70 280.25 54777.28 88888.00 2013-10-14 06:59:59.875 287 12649.67 280.27 54777.28 88888.00 2013-10-14 07:00:00.000 287 12649.70 280.27 54777.25 88888.00 2013-10-14 07:00:00.125 287 12649.65 280.25 54777.25 88888.00 2013-10-14 07:00:00.250 287 12649.65 280.23 54777.25 88888.00 2013-10-14 07:00:00.375 287 12649.67 280.27 54777.25 88888.00 2013-10-14 07:00:00.500 287 12649.67 280.27 54777.25 88888.00 2013-10-14 07:00:00.625 287 12649.75 280.25 54777.22 88888.00 2013-10-14 07:00:00.750 287 12649.77 280.23 54777.25 88888.00 2013-10-14 07:00:00.875 287 12649.77 280.25 54777.25 88888.00 2013-10-14 07:00:01.000 287 12649.75 280.27 54777.22 88888.00 2013-10-14 07:00:01.125 287 12649.75 280.27 54777.25 88888.00 2013-10-14 07:00:01.250 287 12649.77 280.25 54777.22 88888.00 2013-10-14 07:00:01.375 287 12649.77 280.27 54777.25 88888.00 2013-10-14 07:00:01.500 287 12649.77 280.30 54777.28 88888.00 2013-10-14 07:00:01.625 287 12649.73 280.27 54777.25 88888.00 2013-10-14 07:00:01.750 287 12649.73 280.23 54777.25 88888.00 2013-10-14 07:00:01.875 287 12649.83 280.23 54777.25 88888.00 2013-10-14 07:00:02.000 287 12649.85 280.25 54777.22 88888.00 2013-10-14 07:00:02.125 287 12649.83 280.25 54777.25 88888.00 2013-10-14 07:00:02.250 287 12649.80 280.25 54777.28 88888.00 2013-10-14 07:00:02.375 287 12649.77 280.25 54777.28 88888.00 2013-10-14 07:00:02.500 287 12649.83 280.23 54777.22 88888.00 2013-10-14 07:00:02.625 287 12649.83 280.27 54777.25 88888.00 2013-10-14 07:00:02.750 287 12649.80 280.27 54777.28 88888.00 2013-10-14 07:00:02.875 287 12649.85 280.25 54777.28 88888.00 2013-10-14 07:00:03.000 287 12649.83 280.23 54777.25 88888.00 2013-10-14 07:00:03.125 287 12649.80 280.23 54777.25 88888.00 2013-10-14 07:00:03.250 287 12649.77 280.23 54777.22 88888.00 2013-10-14 07:00:03.375 287 12649.80 280.25 54777.22 88888.00 2013-10-14 07:00:03.500 287 12649.88 280.27 54777.25 88888.00 2013-10-14 07:00:03.625 287 12649.85 280.27 54777.28 88888.00 2013-10-14 07:00:03.750 287 12649.83 280.25 54777.28 88888.00 2013-10-14 07:00:03.875 287 12649.85 280.23 54777.28 88888.00 2013-10-14 07:00:04.000 287 12649.90 280.23 54777.25 88888.00 2013-10-14 07:00:04.125 287 12649.88 280.23 54777.25 88888.00 2013-10-14 07:00:04.250 287 12649.80 280.20 54777.28 88888.00 2013-10-14 07:00:04.375 287 12649.85 280.20 54777.28 88888.00 2013-10-14 07:00:04.500 287 12649.90 280.25 54777.28 88888.00 2013-10-14 07:00:04.625 287 12649.95 280.25 54777.30 88888.00 2013-10-14 07:00:04.750 287 12649.90 280.25 54777.30 88888.00 2013-10-14 07:00:04.875 287 12649.85 280.23 54777.28 88888.00 2013-10-14 07:00:05.000 287 12649.83 280.20 54777.25 88888.00 2013-10-14 07:00:05.125 287 12649.83 280.23 54777.30 88888.00 2013-10-14 07:00:05.250 287 12649.80 280.23 54777.30 88888.00 2013-10-14 07:00:05.375 287 12649.85 280.20 54777.25 88888.00 2013-10-14 07:00:05.500 287 12649.92 280.18 54777.25 88888.00 2013-10-14 07:00:05.625 287 12649.92 280.20 54777.22 88888.00 2013-10-14 07:00:05.750 287 12649.92 280.23 54777.25 88888.00 2013-10-14 07:00:05.875 287 12649.98 280.23 54777.25 88888.00 2013-10-14 07:00:06.000 287 12649.98 280.25 54777.30 88888.00 2013-10-14 07:00:06.125 287 12649.95 280.23 54777.28 88888.00 2013-10-14 07:00:06.250 287 12650.00 280.20 54777.25 88888.00 2013-10-14 07:00:06.375 287 12649.98 280.18 54777.20 88888.00 2013-10-14 07:00:06.500 287 12649.95 280.20 54777.22 88888.00 2013-10-14 07:00:06.625 287 12649.95 280.15 54777.20 88888.00 2013-10-14 07:00:06.750 287 12649.95 280.15 54777.22 88888.00 2013-10-14 07:00:06.875 287 12650.00 280.18 54777.22 88888.00 2013-10-14 07:00:07.000 287 12649.95 280.18 54777.22 88888.00 2013-10-14 07:00:07.125 287 12649.92 280.15 54777.22 88888.00 2013-10-14 07:00:07.250 287 12649.88 280.15 54777.22 88888.00 2013-10-14 07:00:07.375 287 12649.85 280.18 54777.22 88888.00 2013-10-14 07:00:07.500 287 12649.83 280.18 54777.22 88888.00 2013-10-14 07:00:07.625 287 12649.85 280.20 54777.22 88888.00 2013-10-14 07:00:07.750 287 12649.90 280.20 54777.25 88888.00 2013-10-14 07:00:07.875 287 12649.95 280.15 54777.25 88888.00 2013-10-14 07:00:08.000 287 12649.92 280.12 54777.22 88888.00 2013-10-14 07:00:08.125 287 12649.88 280.18 54777.25 88888.00 2013-10-14 07:00:08.250 287 12649.90 280.18 54777.30 88888.00 2013-10-14 07:00:08.375 287 12649.98 280.20 54777.28 88888.00 2013-10-14 07:00:08.500 287 12649.92 280.20 54777.32 88888.00 2013-10-14 07:00:08.625 287 12649.98 280.25 54777.30 88888.00 2013-10-14 07:00:08.750 287 12649.95 280.23 54777.30 88888.00 2013-10-14 07:00:08.875 287 12649.90 280.18 54777.28 88888.00 2013-10-14 07:00:09.000 287 12649.90 280.18 54777.25 88888.00 2013-10-14 07:00:09.125 287 12649.88 280.18 54777.30 88888.00 2013-10-14 07:00:09.250 287 12649.85 280.18 54777.30 88888.00 2013-10-14 07:00:09.375 287 12649.85 280.20 54777.30 88888.00 2013-10-14 07:00:09.500 287 12649.92 280.23 54777.28 88888.00 2013-10-14 07:00:09.625 287 12649.98 280.20 54777.28 88888.00 2013-10-14 07:00:09.750 287 12649.98 280.20 54777.28 88888.00 2013-10-14 07:00:09.875 287 12649.98 280.23 54777.30 88888.00 2013-10-14 07:00:10.000 287 12649.95 280.23 54777.30 88888.00 2013-10-14 07:00:10.125 287 12650.00 280.20 54777.30 88888.00 2013-10-14 07:00:10.250 287 12649.98 280.15 54777.30 88888.00 2013-10-14 07:00:10.375 287 12649.98 280.20 54777.28 88888.00 2013-10-14 07:00:10.500 287 12649.95 280.20 54777.25 88888.00 2013-10-14 07:00:10.625 287 12649.95 280.20 54777.30 88888.00 2013-10-14 07:00:10.750 287 12649.90 280.20 54777.32 88888.00 2013-10-14 07:00:10.875 287 12649.90 280.20 54777.30 88888.00 2013-10-14 07:00:11.000 287 12649.92 280.20 54777.32 88888.00 2013-10-14 07:00:11.125 287 12650.02 280.23 54777.30 88888.00 2013-10-14 07:00:11.250 287 12650.12 280.23 54777.30 88888.00 2013-10-14 07:00:11.375 287 12650.10 280.23 54777.28 88888.00 2013-10-14 07:00:11.500 287 12650.05 280.23 54777.28 88888.00 2013-10-14 07:00:11.625 287 12650.08 280.20 54777.30 88888.00 2013-10-14 07:00:11.750 287 12650.05 280.18 54777.28 88888.00 2013-10-14 07:00:11.875 287 12650.08 280.18 54777.28 88888.00 2013-10-14 07:00:12.000 287 12650.10 280.18 54777.28 88888.00 2013-10-14 07:00:12.125 287 12650.12 280.15 54777.30 88888.00 2013-10-14 07:00:12.250 287 12650.02 280.18 54777.30 88888.00 2013-10-14 07:00:12.375 287 12650.02 280.18 54777.30 88888.00 2013-10-14 07:00:12.500 287 12650.02 280.15 54777.30 88888.00 2013-10-14 07:00:12.625 287 12650.02 280.18 54777.28 88888.00 2013-10-14 07:00:12.750 287 12650.05 280.18 54777.30 88888.00 2013-10-14 07:00:12.875 287 12650.02 280.20 54777.28 88888.00 2013-10-14 07:00:13.000 287 12650.10 280.18 54777.25 88888.00 2013-10-14 07:00:13.125 287 12650.08 280.18 54777.28 88888.00 2013-10-14 07:00:13.250 287 12650.08 280.15 54777.30 88888.00 2013-10-14 07:00:13.375 287 12650.10 280.20 54777.30 88888.00 2013-10-14 07:00:13.500 287 12650.10 280.18 54777.32 88888.00 2013-10-14 07:00:13.625 287 12650.12 280.18 54777.35 88888.00 2013-10-14 07:00:13.750 287 12650.15 280.20 54777.35 88888.00 2013-10-14 07:00:13.875 287 12650.15 280.18 54777.35 88888.00 2013-10-14 07:00:14.000 287 12650.12 280.15 54777.32 88888.00 2013-10-14 07:00:14.125 287 12650.12 280.18 54777.32 88888.00 2013-10-14 07:00:14.250 287 12650.02 280.20 54777.32 88888.00 2013-10-14 07:00:14.375 287 12650.02 280.20 54777.32 88888.00 2013-10-14 07:00:14.500 287 12650.02 280.18 54777.32 88888.00 2013-10-14 07:00:14.625 287 12650.08 280.20 54777.32 88888.00 2013-10-14 07:00:14.750 287 12650.05 280.20 54777.32 88888.00 2013-10-14 07:00:14.875 287 12650.12 280.20 54777.32 88888.00 2013-10-14 07:00:15.000 287 12650.20 280.20 54777.32 88888.00 2013-10-14 07:00:15.125 287 12650.20 280.20 54777.30 88888.00 2013-10-14 07:00:15.250 287 12650.15 280.18 54777.28 88888.00 2013-10-14 07:00:15.375 287 12650.05 280.15 54777.28 88888.00 2013-10-14 07:00:15.500 287 12650.05 280.18 54777.32 88888.00 2013-10-14 07:00:15.625 287 12650.12 280.23 54777.32 88888.00 2013-10-14 07:00:15.750 287 12650.15 280.23 54777.35 88888.00 2013-10-14 07:00:15.875 287 12650.17 280.18 54777.32 88888.00 2013-10-14 07:00:16.000 287 12650.12 280.20 54777.35 88888.00 2013-10-14 07:00:16.125 287 12650.15 280.23 54777.32 88888.00 2013-10-14 07:00:16.250 287 12650.15 280.18 54777.30 88888.00 2013-10-14 07:00:16.375 287 12650.15 280.15 54777.30 88888.00 2013-10-14 07:00:16.500 287 12650.10 280.18 54777.32 88888.00 2013-10-14 07:00:16.625 287 12650.12 280.20 54777.30 88888.00 2013-10-14 07:00:16.750 287 12650.15 280.18 54777.28 88888.00 2013-10-14 07:00:16.875 287 12650.17 280.23 54777.30 88888.00 2013-10-14 07:00:17.000 287 12650.15 280.20 54777.30 88888.00 2013-10-14 07:00:17.125 287 12650.12 280.20 54777.32 88888.00 2013-10-14 07:00:17.250 287 12650.08 280.18 54777.32 88888.00 2013-10-14 07:00:17.375 287 12650.10 280.20 54777.32 88888.00 2013-10-14 07:00:17.500 287 12650.10 280.20 54777.30 88888.00 2013-10-14 07:00:17.625 287 12650.08 280.20 54777.30 88888.00 2013-10-14 07:00:17.750 287 12650.15 280.23 54777.32 88888.00 2013-10-14 07:00:17.875 287 12650.20 280.25 54777.35 88888.00 2013-10-14 07:00:18.000 287 12650.17 280.27 54777.32 88888.00 2013-10-14 07:00:18.125 287 12650.17 280.25 54777.30 88888.00 2013-10-14 07:00:18.250 287 12650.15 280.23 54777.35 88888.00 2013-10-14 07:00:18.375 287 12650.20 280.25 54777.32 88888.00 2013-10-14 07:00:18.500 287 12650.20 280.25 54777.32 88888.00 2013-10-14 07:00:18.625 287 12650.23 280.20 54777.30 88888.00 2013-10-14 07:00:18.750 287 12650.25 280.25 54777.30 88888.00 2013-10-14 07:00:18.875 287 12650.23 280.25 54777.30 88888.00 2013-10-14 07:00:19.000 287 12650.15 280.20 54777.32 88888.00 2013-10-14 07:00:19.125 287 12650.17 280.20 54777.32 88888.00 2013-10-14 07:00:19.250 287 12650.15 280.20 54777.32 88888.00 2013-10-14 07:00:19.375 287 12650.15 280.20 54777.35 88888.00 2013-10-14 07:00:19.500 287 12650.20 280.20 54777.35 88888.00 2013-10-14 07:00:19.625 287 12650.20 280.23 54777.35 88888.00 2013-10-14 07:00:19.750 287 12650.17 280.20 54777.32 88888.00 2013-10-14 07:00:19.875 287 12650.25 280.23 54777.32 88888.00 2013-10-14 07:00:20.000 287 12650.27 280.23 54777.32 88888.00 2013-10-14 07:00:20.125 287 12650.20 280.20 54777.32 88888.00 2013-10-14 07:00:20.250 287 12650.17 280.20 54777.32 88888.00 2013-10-14 07:00:20.375 287 12650.25 280.25 54777.35 88888.00 2013-10-14 07:00:20.500 287 12650.33 280.25 54777.35 88888.00 2013-10-14 07:00:20.625 287 12650.27 280.23 54777.30 88888.00 2013-10-14 07:00:20.750 287 12650.25 280.20 54777.32 88888.00 2013-10-14 07:00:20.875 287 12650.27 280.23 54777.32 88888.00 2013-10-14 07:00:21.000 287 12650.25 280.23 54777.32 88888.00 2013-10-14 07:00:21.125 287 12650.25 280.27 54777.32 88888.00 2013-10-14 07:00:21.250 287 12650.23 280.30 54777.32 88888.00 2013-10-14 07:00:21.375 287 12650.25 280.27 54777.32 88888.00 2013-10-14 07:00:21.500 287 12650.23 280.25 54777.30 88888.00 2013-10-14 07:00:21.625 287 12650.23 280.27 54777.30 88888.00 2013-10-14 07:00:21.750 287 12650.25 280.25 54777.35 88888.00 2013-10-14 07:00:21.875 287 12650.30 280.27 54777.35 88888.00 2013-10-14 07:00:22.000 287 12650.25 280.27 54777.30 88888.00 2013-10-14 07:00:22.125 287 12650.17 280.27 54777.32 88888.00 2013-10-14 07:00:22.250 287 12650.23 280.27 54777.32 88888.00 2013-10-14 07:00:22.375 287 12650.25 280.30 54777.32 88888.00 2013-10-14 07:00:22.500 287 12650.25 280.30 54777.35 88888.00 2013-10-14 07:00:22.625 287 12650.27 280.27 54777.32 88888.00 2013-10-14 07:00:22.750 287 12650.35 280.30 54777.32 88888.00 2013-10-14 07:00:22.875 287 12650.27 280.32 54777.32 88888.00 2013-10-14 07:00:23.000 287 12650.20 280.27 54777.30 88888.00 2013-10-14 07:00:23.125 287 12650.23 280.27 54777.32 88888.00 2013-10-14 07:00:23.250 287 12650.23 280.30 54777.38 88888.00 2013-10-14 07:00:23.375 287 12650.27 280.30 54777.35 88888.00 2013-10-14 07:00:23.500 287 12650.27 280.32 54777.35 88888.00 2013-10-14 07:00:23.625 287 12650.20 280.32 54777.35 88888.00 2013-10-14 07:00:23.750 287 12650.23 280.30 54777.35 88888.00 2013-10-14 07:00:23.875 287 12650.25 280.27 54777.35 88888.00 2013-10-14 07:00:24.000 287 12650.20 280.30 54777.38 88888.00 2013-10-14 07:00:24.125 287 12650.17 280.30 54777.38 88888.00 2013-10-14 07:00:24.250 287 12650.20 280.32 54777.38 88888.00 2013-10-14 07:00:24.375 287 12650.25 280.35 54777.40 88888.00 2013-10-14 07:00:24.500 287 12650.25 280.38 54777.40 88888.00 2013-10-14 07:00:24.625 287 12650.23 280.35 54777.40 88888.00 2013-10-14 07:00:24.750 287 12650.20 280.35 54777.40 88888.00 2013-10-14 07:00:24.875 287 12650.25 280.30 54777.38 88888.00 2013-10-14 07:00:25.000 287 12650.35 280.30 54777.32 88888.00 2013-10-14 07:00:25.125 287 12650.33 280.30 54777.32 88888.00 2013-10-14 07:00:25.250 287 12650.33 280.30 54777.32 88888.00 2013-10-14 07:00:25.375 287 12650.38 280.30 54777.32 88888.00 2013-10-14 07:00:25.500 287 12650.40 280.32 54777.32 88888.00 2013-10-14 07:00:25.625 287 12650.35 280.32 54777.30 88888.00 2013-10-14 07:00:25.750 287 12650.33 280.32 54777.32 88888.00 2013-10-14 07:00:25.875 287 12650.35 280.32 54777.35 88888.00 2013-10-14 07:00:26.000 287 12650.35 280.35 54777.35 88888.00 2013-10-14 07:00:26.125 287 12650.42 280.35 54777.35 88888.00 2013-10-14 07:00:26.250 287 12650.40 280.35 54777.35 88888.00 2013-10-14 07:00:26.375 287 12650.40 280.35 54777.30 88888.00 2013-10-14 07:00:26.500 287 12650.38 280.35 54777.35 88888.00 2013-10-14 07:00:26.625 287 12650.38 280.35 54777.35 88888.00 2013-10-14 07:00:26.750 287 12650.42 280.35 54777.35 88888.00 2013-10-14 07:00:26.875 287 12650.38 280.38 54777.32 88888.00 2013-10-14 07:00:27.000 287 12650.35 280.38 54777.32 88888.00 2013-10-14 07:00:27.125 287 12650.35 280.38 54777.35 88888.00 2013-10-14 07:00:27.250 287 12650.38 280.35 54777.35 88888.00 2013-10-14 07:00:27.375 287 12650.42 280.35 54777.35 88888.00 2013-10-14 07:00:27.500 287 12650.40 280.40 54777.35 88888.00 2013-10-14 07:00:27.625 287 12650.42 280.38 54777.32 88888.00 2013-10-14 07:00:27.750 287 12650.45 280.38 54777.38 88888.00 2013-10-14 07:00:27.875 287 12650.45 280.35 54777.38 88888.00 2013-10-14 07:00:28.000 287 12650.48 280.40 54777.32 88888.00 2013-10-14 07:00:28.125 287 12650.38 280.38 54777.32 88888.00 2013-10-14 07:00:28.250 287 12650.30 280.38 54777.35 88888.00 2013-10-14 07:00:28.375 287 12650.35 280.43 54777.32 88888.00 2013-10-14 07:00:28.500 287 12650.40 280.40 54777.35 88888.00 2013-10-14 07:00:28.625 287 12650.45 280.40 54777.35 88888.00 2013-10-14 07:00:28.750 287 12650.42 280.40 54777.38 88888.00 2013-10-14 07:00:28.875 287 12650.35 280.38 54777.32 88888.00 2013-10-14 07:00:29.000 287 12650.38 280.40 54777.32 88888.00 2013-10-14 07:00:29.125 287 12650.40 280.43 54777.32 88888.00 2013-10-14 07:00:29.250 287 12650.33 280.40 54777.35 88888.00 2013-10-14 07:00:29.375 287 12650.35 280.40 54777.35 88888.00 2013-10-14 07:00:29.500 287 12650.35 280.40 54777.32 88888.00 2013-10-14 07:00:29.625 287 12650.35 280.40 54777.35 88888.00 2013-10-14 07:00:29.750 287 12650.35 280.43 54777.38 88888.00 2013-10-14 07:00:29.875 287 12650.35 280.45 54777.38 88888.00 2013-10-14 07:00:30.000 287 12650.35 280.48 54777.35 88888.00 2013-10-14 07:00:30.125 287 12650.33 280.48 54777.38 88888.00 2013-10-14 07:00:30.250 287 12650.33 280.43 54777.38 88888.00 2013-10-14 07:00:30.375 287 12650.40 280.45 54777.35 88888.00 2013-10-14 07:00:30.500 287 12650.42 280.45 54777.35 88888.00 2013-10-14 07:00:30.625 287 12650.48 280.48 54777.35 88888.00 2013-10-14 07:00:30.750 287 12650.50 280.48 54777.38 88888.00 2013-10-14 07:00:30.875 287 12650.45 280.45 54777.38 88888.00 2013-10-14 07:00:31.000 287 12650.42 280.48 54777.35 88888.00 2013-10-14 07:00:31.125 287 12650.35 280.50 54777.35 88888.00 2013-10-14 07:00:31.250 287 12650.40 280.45 54777.35 88888.00 2013-10-14 07:00:31.375 287 12650.48 280.45 54777.35 88888.00 2013-10-14 07:00:31.500 287 12650.55 280.48 54777.35 88888.00 2013-10-14 07:00:31.625 287 12650.52 280.48 54777.35 88888.00 2013-10-14 07:00:31.750 287 12650.48 280.50 54777.35 88888.00 2013-10-14 07:00:31.875 287 12650.42 280.52 54777.35 88888.00 2013-10-14 07:00:32.000 287 12650.42 280.52 54777.35 88888.00 2013-10-14 07:00:32.125 287 12650.42 280.55 54777.35 88888.00 2013-10-14 07:00:32.250 287 12650.38 280.52 54777.35 88888.00 2013-10-14 07:00:32.375 287 12650.40 280.52 54777.35 88888.00 2013-10-14 07:00:32.500 287 12650.38 280.50 54777.32 88888.00 2013-10-14 07:00:32.625 287 12650.35 280.52 54777.32 88888.00 2013-10-14 07:00:32.750 287 12650.38 280.55 54777.38 88888.00 2013-10-14 07:00:32.875 287 12650.38 280.57 54777.38 88888.00 2013-10-14 07:00:33.000 287 12650.42 280.57 54777.38 88888.00 2013-10-14 07:00:33.125 287 12650.45 280.55 54777.40 88888.00 2013-10-14 07:00:33.250 287 12650.42 280.52 54777.35 88888.00 2013-10-14 07:00:33.375 287 12650.42 280.52 54777.38 88888.00 2013-10-14 07:00:33.500 287 12650.42 280.57 54777.38 88888.00 2013-10-14 07:00:33.625 287 12650.50 280.55 54777.38 88888.00 2013-10-14 07:00:33.750 287 12650.48 280.55 54777.32 88888.00 2013-10-14 07:00:33.875 287 12650.45 280.55 54777.35 88888.00 2013-10-14 07:00:34.000 287 12650.48 280.55 54777.35 88888.00 2013-10-14 07:00:34.125 287 12650.48 280.60 54777.38 88888.00 2013-10-14 07:00:34.250 287 12650.48 280.62 54777.43 88888.00 2013-10-14 07:00:34.375 287 12650.50 280.65 54777.40 88888.00 2013-10-14 07:00:34.500 287 12650.42 280.65 54777.40 88888.00 2013-10-14 07:00:34.625 287 12650.42 280.65 54777.38 88888.00 2013-10-14 07:00:34.750 287 12650.40 280.60 54777.35 88888.00 2013-10-14 07:00:34.875 287 12650.45 280.60 54777.38 88888.00 2013-10-14 07:00:35.000 287 12650.48 280.62 54777.35 88888.00 2013-10-14 07:00:35.125 287 12650.50 280.60 54777.35 88888.00 2013-10-14 07:00:35.250 287 12650.55 280.57 54777.35 88888.00 2013-10-14 07:00:35.375 287 12650.50 280.62 54777.35 88888.00 2013-10-14 07:00:35.500 287 12650.45 280.65 54777.35 88888.00 2013-10-14 07:00:35.625 287 12650.45 280.68 54777.32 88888.00 2013-10-14 07:00:35.750 287 12650.45 280.65 54777.32 88888.00 2013-10-14 07:00:35.875 287 12650.45 280.65 54777.35 88888.00 2013-10-14 07:00:36.000 287 12650.42 280.62 54777.32 88888.00 2013-10-14 07:00:36.125 287 12650.50 280.65 54777.30 88888.00 2013-10-14 07:00:36.250 287 12650.52 280.65 54777.32 88888.00 2013-10-14 07:00:36.375 287 12650.55 280.65 54777.35 88888.00 2013-10-14 07:00:36.500 287 12650.58 280.65 54777.35 88888.00 2013-10-14 07:00:36.625 287 12650.52 280.65 54777.35 88888.00 2013-10-14 07:00:36.750 287 12650.45 280.68 54777.35 88888.00 2013-10-14 07:00:36.875 287 12650.45 280.68 54777.32 88888.00 2013-10-14 07:00:37.000 287 12650.50 280.70 54777.35 88888.00 2013-10-14 07:00:37.125 287 12650.50 280.73 54777.35 88888.00 2013-10-14 07:00:37.250 287 12650.48 280.68 54777.35 88888.00 2013-10-14 07:00:37.375 287 12650.52 280.65 54777.30 88888.00 2013-10-14 07:00:37.500 287 12650.52 280.70 54777.35 88888.00 2013-10-14 07:00:37.625 287 12650.52 280.73 54777.35 88888.00 2013-10-14 07:00:37.750 287 12650.52 280.70 54777.35 88888.00 2013-10-14 07:00:37.875 287 12650.58 280.73 54777.32 88888.00 2013-10-14 07:00:38.000 287 12650.58 280.73 54777.35 88888.00 2013-10-14 07:00:38.125 287 12650.55 280.75 54777.38 88888.00 2013-10-14 07:00:38.250 287 12650.48 280.75 54777.35 88888.00 2013-10-14 07:00:38.375 287 12650.52 280.75 54777.35 88888.00 2013-10-14 07:00:38.500 287 12650.58 280.75 54777.32 88888.00 2013-10-14 07:00:38.625 287 12650.60 280.73 54777.35 88888.00 2013-10-14 07:00:38.750 287 12650.58 280.73 54777.35 88888.00 2013-10-14 07:00:38.875 287 12650.60 280.73 54777.32 88888.00 2013-10-14 07:00:39.000 287 12650.55 280.73 54777.35 88888.00 2013-10-14 07:00:39.125 287 12650.52 280.75 54777.38 88888.00 2013-10-14 07:00:39.250 287 12650.55 280.75 54777.40 88888.00 2013-10-14 07:00:39.375 287 12650.60 280.77 54777.38 88888.00 2013-10-14 07:00:39.500 287 12650.58 280.75 54777.38 88888.00 2013-10-14 07:00:39.625 287 12650.52 280.73 54777.30 88888.00 2013-10-14 07:00:39.750 287 12650.50 280.75 54777.32 88888.00 2013-10-14 07:00:39.875 287 12650.50 280.75 54777.32 88888.00 2013-10-14 07:00:40.000 287 12650.50 280.75 54777.32 88888.00 2013-10-14 07:00:40.125 287 12650.52 280.73 54777.32 88888.00 2013-10-14 07:00:40.250 287 12650.50 280.75 54777.32 88888.00 2013-10-14 07:00:40.375 287 12650.55 280.75 54777.32 88888.00 2013-10-14 07:00:40.500 287 12650.55 280.77 54777.35 88888.00 2013-10-14 07:00:40.625 287 12650.52 280.75 54777.32 88888.00 2013-10-14 07:00:40.750 287 12650.58 280.77 54777.32 88888.00 2013-10-14 07:00:40.875 287 12650.58 280.77 54777.35 88888.00 2013-10-14 07:00:41.000 287 12650.60 280.75 54777.30 88888.00 2013-10-14 07:00:41.125 287 12650.50 280.77 54777.30 88888.00 2013-10-14 07:00:41.250 287 12650.50 280.75 54777.32 88888.00 2013-10-14 07:00:41.375 287 12650.52 280.77 54777.32 88888.00 2013-10-14 07:00:41.500 287 12650.55 280.75 54777.32 88888.00 2013-10-14 07:00:41.625 287 12650.58 280.75 54777.32 88888.00 2013-10-14 07:00:41.750 287 12650.55 280.75 54777.25 88888.00 2013-10-14 07:00:41.875 287 12650.55 280.77 54777.28 88888.00 2013-10-14 07:00:42.000 287 12650.58 280.80 54777.30 88888.00 2013-10-14 07:00:42.125 287 12650.55 280.80 54777.28 88888.00 2013-10-14 07:00:42.250 287 12650.50 280.77 54777.30 88888.00 2013-10-14 07:00:42.375 287 12650.52 280.82 54777.32 88888.00 2013-10-14 07:00:42.500 287 12650.52 280.77 54777.35 88888.00 2013-10-14 07:00:42.625 287 12650.55 280.77 54777.38 88888.00 2013-10-14 07:00:42.750 287 12650.55 280.80 54777.32 88888.00 2013-10-14 07:00:42.875 287 12650.55 280.80 54777.35 88888.00 2013-10-14 07:00:43.000 287 12650.60 280.80 54777.35 88888.00 2013-10-14 07:00:43.125 287 12650.62 280.77 54777.38 88888.00 2013-10-14 07:00:43.250 287 12650.58 280.75 54777.38 88888.00 2013-10-14 07:00:43.375 287 12650.60 280.80 54777.38 88888.00 2013-10-14 07:00:43.500 287 12650.58 280.77 54777.40 88888.00 2013-10-14 07:00:43.625 287 12650.65 280.77 54777.40 88888.00 2013-10-14 07:00:43.750 287 12650.62 280.80 54777.40 88888.00 2013-10-14 07:00:43.875 287 12650.62 280.80 54777.40 88888.00 2013-10-14 07:00:44.000 287 12650.60 280.80 54777.38 88888.00 2013-10-14 07:00:44.125 287 12650.58 280.80 54777.38 88888.00 2013-10-14 07:00:44.250 287 12650.55 280.77 54777.38 88888.00 2013-10-14 07:00:44.375 287 12650.52 280.77 54777.32 88888.00 2013-10-14 07:00:44.500 287 12650.48 280.77 54777.35 88888.00 2013-10-14 07:00:44.625 287 12650.45 280.77 54777.35 88888.00 2013-10-14 07:00:44.750 287 12650.55 280.77 54777.30 88888.00 2013-10-14 07:00:44.875 287 12650.62 280.77 54777.30 88888.00 2013-10-14 07:00:45.000 287 12650.65 280.82 54777.30 88888.00 2013-10-14 07:00:45.125 287 12650.58 280.82 54777.32 88888.00 2013-10-14 07:00:45.250 287 12650.55 280.80 54777.38 88888.00 2013-10-14 07:00:45.375 287 12650.62 280.80 54777.35 88888.00 2013-10-14 07:00:45.500 287 12650.60 280.82 54777.35 88888.00 2013-10-14 07:00:45.625 287 12650.62 280.82 54777.35 88888.00 2013-10-14 07:00:45.750 287 12650.65 280.82 54777.38 88888.00 2013-10-14 07:00:45.875 287 12650.60 280.82 54777.32 88888.00 2013-10-14 07:00:46.000 287 12650.58 280.85 54777.25 88888.00 2013-10-14 07:00:46.125 287 12650.60 280.85 54777.28 88888.00 2013-10-14 07:00:46.250 287 12650.60 280.82 54777.35 88888.00 2013-10-14 07:00:46.375 287 12650.62 280.82 54777.35 88888.00 2013-10-14 07:00:46.500 287 12650.65 280.82 54777.35 88888.00 2013-10-14 07:00:46.625 287 12650.62 280.88 54777.35 88888.00 2013-10-14 07:00:46.750 287 12650.62 280.90 54777.38 88888.00 2013-10-14 07:00:46.875 287 12650.65 280.85 54777.32 88888.00 2013-10-14 07:00:47.000 287 12650.73 280.82 54777.32 88888.00 2013-10-14 07:00:47.125 287 12650.73 280.85 54777.32 88888.00 2013-10-14 07:00:47.250 287 12650.67 280.82 54777.32 88888.00 2013-10-14 07:00:47.375 287 12650.62 280.85 54777.32 88888.00 2013-10-14 07:00:47.500 287 12650.67 280.85 54777.32 88888.00 2013-10-14 07:00:47.625 287 12650.73 280.85 54777.30 88888.00 2013-10-14 07:00:47.750 287 12650.77 280.88 54777.32 88888.00 2013-10-14 07:00:47.875 287 12650.70 280.82 54777.35 88888.00 2013-10-14 07:00:48.000 287 12650.70 280.85 54777.30 88888.00 2013-10-14 07:00:48.125 287 12650.77 280.88 54777.35 88888.00 2013-10-14 07:00:48.250 287 12650.75 280.85 54777.35 88888.00 2013-10-14 07:00:48.375 287 12650.80 280.85 54777.32 88888.00 2013-10-14 07:00:48.500 287 12650.77 280.88 54777.35 88888.00 2013-10-14 07:00:48.625 287 12650.70 280.88 54777.38 88888.00 2013-10-14 07:00:48.750 287 12650.67 280.90 54777.35 88888.00 2013-10-14 07:00:48.875 287 12650.73 280.88 54777.32 88888.00 2013-10-14 07:00:49.000 287 12650.73 280.88 54777.30 88888.00 2013-10-14 07:00:49.125 287 12650.77 280.85 54777.32 88888.00 2013-10-14 07:00:49.250 287 12650.77 280.85 54777.32 88888.00 2013-10-14 07:00:49.375 287 12650.83 280.90 54777.35 88888.00 2013-10-14 07:00:49.500 287 12650.80 280.93 54777.38 88888.00 2013-10-14 07:00:49.625 287 12650.83 280.90 54777.32 88888.00 2013-10-14 07:00:49.750 287 12650.80 280.88 54777.32 88888.00 2013-10-14 07:00:49.875 287 12650.75 280.88 54777.32 88888.00 2013-10-14 07:00:50.000 287 12650.70 280.85 54777.30 88888.00 2013-10-14 07:00:50.125 287 12650.75 280.85 54777.30 88888.00 2013-10-14 07:00:50.250 287 12650.70 280.88 54777.30 88888.00 2013-10-14 07:00:50.375 287 12650.73 280.90 54777.30 88888.00 2013-10-14 07:00:50.500 287 12650.77 280.90 54777.35 88888.00 2013-10-14 07:00:50.625 287 12650.83 280.90 54777.30 88888.00 2013-10-14 07:00:50.750 287 12650.77 280.93 54777.30 88888.00 2013-10-14 07:00:50.875 287 12650.80 280.90 54777.32 88888.00 2013-10-14 07:00:51.000 287 12650.83 280.90 54777.28 88888.00 2013-10-14 07:00:51.125 287 12650.77 280.93 54777.28 88888.00 2013-10-14 07:00:51.250 287 12650.75 280.90 54777.30 88888.00 2013-10-14 07:00:51.375 287 12650.80 280.90 54777.30 88888.00 2013-10-14 07:00:51.500 287 12650.83 280.93 54777.32 88888.00 2013-10-14 07:00:51.625 287 12650.85 280.95 54777.32 88888.00 2013-10-14 07:00:51.750 287 12650.80 280.95 54777.30 88888.00 2013-10-14 07:00:51.875 287 12650.88 280.90 54777.32 88888.00 2013-10-14 07:00:52.000 287 12650.92 280.88 54777.28 88888.00 2013-10-14 07:00:52.125 287 12650.88 280.90 54777.32 88888.00 2013-10-14 07:00:52.250 287 12650.90 280.90 54777.35 88888.00 2013-10-14 07:00:52.375 287 12650.92 280.93 54777.32 88888.00 2013-10-14 07:00:52.500 287 12650.88 280.93 54777.32 88888.00 2013-10-14 07:00:52.625 287 12650.83 280.90 54777.32 88888.00 2013-10-14 07:00:52.750 287 12650.90 280.90 54777.32 88888.00 2013-10-14 07:00:52.875 287 12650.88 280.98 54777.32 88888.00 2013-10-14 07:00:53.000 287 12650.88 280.95 54777.32 88888.00 2013-10-14 07:00:53.125 287 12650.90 280.95 54777.35 88888.00 2013-10-14 07:00:53.250 287 12650.92 280.93 54777.38 88888.00 2013-10-14 07:00:53.375 287 12651.00 280.95 54777.35 88888.00 2013-10-14 07:00:53.500 287 12650.83 280.88 54777.28 88888.00 2013-10-14 07:00:53.625 287 12650.77 280.90 54777.28 88888.00 2013-10-14 07:00:53.750 287 12650.88 280.98 54777.35 88888.00 2013-10-14 07:00:53.875 287 12651.00 280.95 54777.38 88888.00 2013-10-14 07:00:54.000 287 12651.00 280.93 54777.35 88888.00 2013-10-14 07:00:54.125 287 12650.90 280.93 54777.35 88888.00 2013-10-14 07:00:54.250 287 12650.90 280.93 54777.32 88888.00 2013-10-14 07:00:54.375 287 12650.98 280.93 54777.35 88888.00 2013-10-14 07:00:54.500 287 12651.02 280.93 54777.32 88888.00 2013-10-14 07:00:54.625 287 12651.02 280.93 54777.32 88888.00 2013-10-14 07:00:54.750 287 12651.00 280.90 54777.32 88888.00 2013-10-14 07:00:54.875 287 12651.00 280.93 54777.30 88888.00 2013-10-14 07:00:55.000 287 12650.95 280.90 54777.30 88888.00 2013-10-14 07:00:55.125 287 12650.85 280.93 54777.30 88888.00 2013-10-14 07:00:55.250 287 12650.85 280.93 54777.32 88888.00 2013-10-14 07:00:55.375 287 12650.90 280.95 54777.30 88888.00 2013-10-14 07:00:55.500 287 12650.95 280.95 54777.30 88888.00 2013-10-14 07:00:55.625 287 12651.00 280.93 54777.32 88888.00 2013-10-14 07:00:55.750 287 12651.00 280.98 54777.32 88888.00 2013-10-14 07:00:55.875 287 12650.98 280.98 54777.28 88888.00 2013-10-14 07:00:56.000 287 12650.92 280.98 54777.22 88888.00 2013-10-14 07:00:56.125 287 12650.88 280.95 54777.20 88888.00 2013-10-14 07:00:56.250 287 12650.92 280.95 54777.32 88888.00 2013-10-14 07:00:56.375 287 12651.00 281.00 54777.35 88888.00 2013-10-14 07:00:56.500 287 12651.02 281.00 54777.32 88888.00 2013-10-14 07:00:56.625 287 12651.00 280.98 54777.30 88888.00 2013-10-14 07:00:56.750 287 12650.98 280.93 54777.28 88888.00 2013-10-14 07:00:56.875 287 12650.95 280.95 54777.28 88888.00 2013-10-14 07:00:57.000 287 12650.95 280.98 54777.28 88888.00 2013-10-14 07:00:57.125 287 12650.90 280.98 54777.28 88888.00 2013-10-14 07:00:57.250 287 12650.80 280.95 54777.28 88888.00 2013-10-14 07:00:57.375 287 12650.90 281.00 54777.25 88888.00 2013-10-14 07:00:57.500 287 12650.95 281.07 54777.30 88888.00 2013-10-14 07:00:57.625 287 12650.98 281.02 54777.32 88888.00 2013-10-14 07:00:57.750 287 12650.95 281.00 54777.32 88888.00 2013-10-14 07:00:57.875 287 12650.88 281.02 54777.32 88888.00 2013-10-14 07:00:58.000 287 12650.88 281.07 54777.30 88888.00 2013-10-14 07:00:58.125 287 12650.95 281.05 54777.28 88888.00 2013-10-14 07:00:58.250 287 12651.05 281.00 54777.28 88888.00 2013-10-14 07:00:58.375 287 12651.00 281.02 54777.28 88888.00 2013-10-14 07:00:58.500 287 12650.92 281.05 54777.30 88888.00 2013-10-14 07:00:58.625 287 12650.95 281.05 54777.28 88888.00 2013-10-14 07:00:58.750 287 12650.98 281.02 54777.28 88888.00 2013-10-14 07:00:58.875 287 12650.92 281.00 54777.28 88888.00 2013-10-14 07:00:59.000 287 12650.90 281.00 54777.28 88888.00 2013-10-14 07:00:59.125 287 12650.90 281.00 54777.28 88888.00 2013-10-14 07:00:59.250 287 12650.92 281.00 54777.22 88888.00 2013-10-14 07:00:59.375 287 12650.92 281.02 54777.28 88888.00 2013-10-14 07:00:59.500 287 12650.92 281.02 54777.28 88888.00 2013-10-14 07:00:59.625 287 12650.98 281.02 54777.25 88888.00 2013-10-14 07:00:59.750 287 12650.98 281.05 54777.25 88888.00 2013-10-14 07:00:59.875 287 12650.95 281.02 54777.25 88888.00 2013-10-14 07:01:00.000 287 12650.98 281.05 54777.25 88888.00 2013-10-14 07:01:00.125 287 12650.95 281.07 54777.25 88888.00 2013-10-14 07:01:00.250 287 12650.92 281.02 54777.28 88888.00 2013-10-14 07:01:00.375 287 12650.95 281.07 54777.25 88888.00 2013-10-14 07:01:00.500 287 12650.98 281.07 54777.22 88888.00 2013-10-14 07:01:00.625 287 12651.02 281.10 54777.22 88888.00 2013-10-14 07:01:00.750 287 12651.02 281.05 54777.25 88888.00 2013-10-14 07:01:00.875 287 12651.00 281.05 54777.28 88888.00 2013-10-14 07:01:01.000 287 12650.95 281.07 54777.25 88888.00 2013-10-14 07:01:01.125 287 12650.92 281.05 54777.25 88888.00 2013-10-14 07:01:01.250 287 12651.00 281.05 54777.28 88888.00 2013-10-14 07:01:01.375 287 12651.05 281.12 54777.22 88888.00 2013-10-14 07:01:01.500 287 12651.08 281.12 54777.25 88888.00 2013-10-14 07:01:01.625 287 12651.08 281.15 54777.25 88888.00 2013-10-14 07:01:01.750 287 12651.08 281.15 54777.25 88888.00 2013-10-14 07:01:01.875 287 12651.05 281.15 54777.28 88888.00 2013-10-14 07:01:02.000 287 12651.02 281.15 54777.28 88888.00 2013-10-14 07:01:02.125 287 12651.02 281.10 54777.28 88888.00 2013-10-14 07:01:02.250 287 12651.10 281.10 54777.28 88888.00 2013-10-14 07:01:02.375 287 12651.12 281.15 54777.22 88888.00 2013-10-14 07:01:02.500 287 12651.08 281.15 54777.28 88888.00 2013-10-14 07:01:02.625 287 12651.10 281.12 54777.28 88888.00 2013-10-14 07:01:02.750 287 12651.05 281.07 54777.28 88888.00 2013-10-14 07:01:02.875 287 12651.00 281.07 54777.28 88888.00 2013-10-14 07:01:03.000 287 12651.02 281.15 54777.28 88888.00 2013-10-14 07:01:03.125 287 12651.05 281.15 54777.30 88888.00 2013-10-14 07:01:03.250 287 12651.00 281.15 54777.30 88888.00 2013-10-14 07:01:03.375 287 12651.05 281.18 54777.30 88888.00 2013-10-14 07:01:03.500 287 12651.10 281.18 54777.28 88888.00 2013-10-14 07:01:03.625 287 12651.10 281.15 54777.25 88888.00 2013-10-14 07:01:03.750 287 12651.08 281.10 54777.28 88888.00 2013-10-14 07:01:03.875 287 12651.08 281.10 54777.28 88888.00 2013-10-14 07:01:04.000 287 12651.10 281.15 54777.22 88888.00 2013-10-14 07:01:04.125 287 12651.10 281.18 54777.22 88888.00 2013-10-14 07:01:04.250 287 12651.02 281.12 54777.22 88888.00 2013-10-14 07:01:04.375 287 12651.05 281.15 54777.22 88888.00 2013-10-14 07:01:04.500 287 12651.08 281.15 54777.22 88888.00 2013-10-14 07:01:04.625 287 12651.02 281.15 54777.20 88888.00 2013-10-14 07:01:04.750 287 12651.02 281.12 54777.20 88888.00 2013-10-14 07:01:04.875 287 12651.02 281.18 54777.20 88888.00 2013-10-14 07:01:05.000 287 12651.05 281.12 54777.18 88888.00 2013-10-14 07:01:05.125 287 12651.05 281.15 54777.20 88888.00 2013-10-14 07:01:05.250 287 12651.08 281.23 54777.22 88888.00 2013-10-14 07:01:05.375 287 12651.17 281.27 54777.22 88888.00 2013-10-14 07:01:05.500 287 12651.20 281.23 54777.22 88888.00 2013-10-14 07:01:05.625 287 12651.15 281.20 54777.18 88888.00 2013-10-14 07:01:05.750 287 12651.10 281.20 54777.22 88888.00 2013-10-14 07:01:05.875 287 12651.17 281.25 54777.22 88888.00 2013-10-14 07:01:06.000 287 12651.20 281.23 54777.22 88888.00 2013-10-14 07:01:06.125 287 12651.15 281.23 54777.25 88888.00 2013-10-14 07:01:06.250 287 12651.10 281.20 54777.25 88888.00 2013-10-14 07:01:06.375 287 12651.12 281.18 54777.25 88888.00 2013-10-14 07:01:06.500 287 12651.12 281.18 54777.22 88888.00 2013-10-14 07:01:06.625 287 12651.15 281.18 54777.22 88888.00 2013-10-14 07:01:06.750 287 12651.10 281.12 54777.15 88888.00 2013-10-14 07:01:06.875 287 12651.12 281.15 54777.20 88888.00 2013-10-14 07:01:07.000 287 12651.12 281.20 54777.25 88888.00 2013-10-14 07:01:07.125 287 12651.10 281.20 54777.22 88888.00 2013-10-14 07:01:07.250 287 12651.05 281.18 54777.20 88888.00 2013-10-14 07:01:07.375 287 12651.15 281.20 54777.22 88888.00 2013-10-14 07:01:07.500 287 12651.20 281.18 54777.22 88888.00 2013-10-14 07:01:07.625 287 12651.20 281.23 54777.22 88888.00 2013-10-14 07:01:07.750 287 12651.17 281.25 54777.25 88888.00 2013-10-14 07:01:07.875 287 12651.15 281.23 54777.25 88888.00 2013-10-14 07:01:08.000 287 12651.08 281.25 54777.25 88888.00 2013-10-14 07:01:08.125 287 12651.02 281.25 54777.22 88888.00 2013-10-14 07:01:08.250 287 12651.15 281.20 54777.22 88888.00 2013-10-14 07:01:08.375 287 12651.25 281.25 54777.20 88888.00 2013-10-14 07:01:08.500 287 12651.25 281.25 54777.20 88888.00 2013-10-14 07:01:08.625 287 12651.20 281.18 54777.20 88888.00 2013-10-14 07:01:08.750 287 12651.20 281.20 54777.18 88888.00 2013-10-14 07:01:08.875 287 12651.17 281.20 54777.22 88888.00 2013-10-14 07:01:09.000 287 12651.17 281.20 54777.20 88888.00 2013-10-14 07:01:09.125 287 12651.17 281.23 54777.22 88888.00 2013-10-14 07:01:09.250 287 12651.10 281.18 54777.28 88888.00 2013-10-14 07:01:09.375 287 12651.10 281.18 54777.25 88888.00 2013-10-14 07:01:09.500 287 12651.02 281.25 54777.22 88888.00 2013-10-14 07:01:09.625 287 12651.05 281.25 54777.20 88888.00 2013-10-14 07:01:09.750 287 12651.10 281.20 54777.22 88888.00 2013-10-14 07:01:09.875 287 12651.08 281.25 54777.22 88888.00 2013-10-14 07:01:10.000 287 12651.12 281.27 54777.22 88888.00 2013-10-14 07:01:10.125 287 12651.17 281.30 54777.25 88888.00 2013-10-14 07:01:10.250 287 12651.20 281.27 54777.22 88888.00 2013-10-14 07:01:10.375 287 12651.27 281.30 54777.20 88888.00 2013-10-14 07:01:10.500 287 12651.20 281.27 54777.25 88888.00 2013-10-14 07:01:10.625 287 12651.20 281.30 54777.20 88888.00 2013-10-14 07:01:10.750 287 12651.17 281.27 54777.20 88888.00 2013-10-14 07:01:10.875 287 12651.20 281.27 54777.20 88888.00 2013-10-14 07:01:11.000 287 12651.25 281.30 54777.18 88888.00 2013-10-14 07:01:11.125 287 12651.23 281.30 54777.20 88888.00 2013-10-14 07:01:11.250 287 12651.15 281.32 54777.20 88888.00 2013-10-14 07:01:11.375 287 12651.20 281.32 54777.18 88888.00 2013-10-14 07:01:11.500 287 12651.27 281.30 54777.18 88888.00 2013-10-14 07:01:11.625 287 12651.25 281.30 54777.20 88888.00 2013-10-14 07:01:11.750 287 12651.20 281.27 54777.20 88888.00 2013-10-14 07:01:11.875 287 12651.15 281.25 54777.18 88888.00 2013-10-14 07:01:12.000 287 12651.20 281.30 54777.20 88888.00 2013-10-14 07:01:12.125 287 12651.23 281.30 54777.22 88888.00 2013-10-14 07:01:12.250 287 12651.15 281.25 54777.20 88888.00 2013-10-14 07:01:12.375 287 12651.17 281.27 54777.22 88888.00 2013-10-14 07:01:12.500 287 12651.17 281.30 54777.22 88888.00 2013-10-14 07:01:12.625 287 12651.23 281.30 54777.25 88888.00 2013-10-14 07:01:12.750 287 12651.25 281.32 54777.25 88888.00 2013-10-14 07:01:12.875 287 12651.25 281.30 54777.25 88888.00 2013-10-14 07:01:13.000 287 12651.23 281.30 54777.22 88888.00 2013-10-14 07:01:13.125 287 12651.23 281.27 54777.22 88888.00 2013-10-14 07:01:13.250 287 12651.25 281.27 54777.28 88888.00 2013-10-14 07:01:13.375 287 12651.30 281.30 54777.25 88888.00 2013-10-14 07:01:13.500 287 12651.33 281.27 54777.20 88888.00 2013-10-14 07:01:13.625 287 12651.25 281.27 54777.20 88888.00 2013-10-14 07:01:13.750 287 12651.20 281.27 54777.20 88888.00 2013-10-14 07:01:13.875 287 12651.20 281.25 54777.18 88888.00 2013-10-14 07:01:14.000 287 12651.20 281.25 54777.20 88888.00 2013-10-14 07:01:14.125 287 12651.23 281.27 54777.20 88888.00 2013-10-14 07:01:14.250 287 12651.20 281.27 54777.18 88888.00 2013-10-14 07:01:14.375 287 12651.20 281.30 54777.20 88888.00 2013-10-14 07:01:14.500 287 12651.20 281.32 54777.20 88888.00 2013-10-14 07:01:14.625 287 12651.17 281.30 54777.18 88888.00 2013-10-14 07:01:14.750 287 12651.17 281.27 54777.20 88888.00 2013-10-14 07:01:14.875 287 12651.17 281.25 54777.20 88888.00 2013-10-14 07:01:15.000 287 12651.23 281.27 54777.18 88888.00 2013-10-14 07:01:15.125 287 12651.27 281.30 54777.22 88888.00 2013-10-14 07:01:15.250 287 12651.23 281.30 54777.22 88888.00 2013-10-14 07:01:15.375 287 12651.17 281.27 54777.18 88888.00 2013-10-14 07:01:15.500 287 12651.17 281.30 54777.20 88888.00 2013-10-14 07:01:15.625 287 12651.20 281.25 54777.18 88888.00 2013-10-14 07:01:15.750 287 12651.20 281.27 54777.20 88888.00 2013-10-14 07:01:15.875 287 12651.23 281.30 54777.15 88888.00 2013-10-14 07:01:16.000 287 12651.23 281.25 54777.18 88888.00 2013-10-14 07:01:16.125 287 12651.20 281.30 54777.22 88888.00 2013-10-14 07:01:16.250 287 12651.20 281.32 54777.22 88888.00 2013-10-14 07:01:16.375 287 12651.20 281.32 54777.20 88888.00 2013-10-14 07:01:16.500 287 12651.15 281.32 54777.20 88888.00 2013-10-14 07:01:16.625 287 12651.17 281.30 54777.18 88888.00 2013-10-14 07:01:16.750 287 12651.20 281.30 54777.20 88888.00 2013-10-14 07:01:16.875 287 12651.17 281.27 54777.18 88888.00 2013-10-14 07:01:17.000 287 12651.20 281.30 54777.18 88888.00 2013-10-14 07:01:17.125 287 12651.17 281.27 54777.20 88888.00 2013-10-14 07:01:17.250 287 12651.17 281.27 54777.20 88888.00 2013-10-14 07:01:17.375 287 12651.20 281.30 54777.20 88888.00 2013-10-14 07:01:17.500 287 12651.17 281.32 54777.18 88888.00 2013-10-14 07:01:17.625 287 12651.20 281.32 54777.18 88888.00 2013-10-14 07:01:17.750 287 12651.25 281.32 54777.18 88888.00 2013-10-14 07:01:17.875 287 12651.25 281.32 54777.20 88888.00 2013-10-14 07:01:18.000 287 12651.20 281.32 54777.20 88888.00 2013-10-14 07:01:18.125 287 12651.17 281.32 54777.18 88888.00 2013-10-14 07:01:18.250 287 12651.25 281.35 54777.22 88888.00 2013-10-14 07:01:18.375 287 12651.27 281.35 54777.18 88888.00 2013-10-14 07:01:18.500 287 12651.27 281.30 54777.15 88888.00 2013-10-14 07:01:18.625 287 12651.25 281.32 54777.12 88888.00 2013-10-14 07:01:18.750 287 12651.23 281.32 54777.18 88888.00 2013-10-14 07:01:18.875 287 12651.20 281.32 54777.18 88888.00 2013-10-14 07:01:19.000 287 12651.23 281.32 54777.18 88888.00 2013-10-14 07:01:19.125 287 12651.27 281.32 54777.18 88888.00 2013-10-14 07:01:19.250 287 12651.33 281.38 54777.22 88888.00 2013-10-14 07:01:19.375 287 12651.35 281.40 54777.20 88888.00 2013-10-14 07:01:19.500 287 12651.27 281.38 54777.15 88888.00 2013-10-14 07:01:19.625 287 12651.30 281.35 54777.15 88888.00 2013-10-14 07:01:19.750 287 12651.30 281.35 54777.12 88888.00 2013-10-14 07:01:19.875 287 12651.25 281.32 54777.12 88888.00 2013-10-14 07:01:20.000 287 12651.17 281.30 54777.12 88888.00 2013-10-14 07:01:20.125 287 12651.15 281.35 54777.12 88888.00 2013-10-14 07:01:20.250 287 12651.17 281.32 54777.15 88888.00 2013-10-14 07:01:20.375 287 12651.17 281.38 54777.15 88888.00 2013-10-14 07:01:20.500 287 12651.23 281.35 54777.18 88888.00 2013-10-14 07:01:20.625 287 12651.25 281.30 54777.15 88888.00 2013-10-14 07:01:20.750 287 12651.25 281.30 54777.18 88888.00 2013-10-14 07:01:20.875 287 12651.25 281.32 54777.18 88888.00 2013-10-14 07:01:21.000 287 12651.33 281.32 54777.15 88888.00 2013-10-14 07:01:21.125 287 12651.38 281.35 54777.18 88888.00 2013-10-14 07:01:21.250 287 12651.35 281.32 54777.18 88888.00 2013-10-14 07:01:21.375 287 12651.35 281.32 54777.18 88888.00 2013-10-14 07:01:21.500 287 12651.33 281.32 54777.18 88888.00 2013-10-14 07:01:21.625 287 12651.27 281.32 54777.18 88888.00 2013-10-14 07:01:21.750 287 12651.25 281.32 54777.18 88888.00 2013-10-14 07:01:21.875 287 12651.27 281.30 54777.20 88888.00 2013-10-14 07:01:22.000 287 12651.25 281.27 54777.18 88888.00 2013-10-14 07:01:22.125 287 12651.23 281.30 54777.20 88888.00 2013-10-14 07:01:22.250 287 12651.23 281.27 54777.22 88888.00 2013-10-14 07:01:22.375 287 12651.27 281.30 54777.22 88888.00 2013-10-14 07:01:22.500 287 12651.25 281.32 54777.20 88888.00 2013-10-14 07:01:22.625 287 12651.25 281.35 54777.18 88888.00 2013-10-14 07:01:22.750 287 12651.25 281.30 54777.20 88888.00 2013-10-14 07:01:22.875 287 12651.27 281.27 54777.20 88888.00 2013-10-14 07:01:23.000 287 12651.27 281.27 54777.20 88888.00 2013-10-14 07:01:23.125 287 12651.23 281.27 54777.25 88888.00 2013-10-14 07:01:23.250 287 12651.25 281.27 54777.20 88888.00 2013-10-14 07:01:23.375 287 12651.30 281.25 54777.15 88888.00 2013-10-14 07:01:23.500 287 12651.27 281.27 54777.15 88888.00 2013-10-14 07:01:23.625 287 12651.27 281.30 54777.15 88888.00 2013-10-14 07:01:23.750 287 12651.27 281.27 54777.18 88888.00 2013-10-14 07:01:23.875 287 12651.27 281.27 54777.20 88888.00 2013-10-14 07:01:24.000 287 12651.38 281.38 54777.22 88888.00 2013-10-14 07:01:24.125 287 12651.27 281.35 54777.20 88888.00 2013-10-14 07:01:24.250 287 12651.15 281.27 54777.18 88888.00 2013-10-14 07:01:24.375 287 12651.20 281.27 54777.12 88888.00 2013-10-14 07:01:24.500 287 12651.23 281.32 54777.15 88888.00 2013-10-14 07:01:24.625 287 12651.20 281.30 54777.15 88888.00 2013-10-14 07:01:24.750 287 12651.23 281.32 54777.12 88888.00 2013-10-14 07:01:24.875 287 12651.25 281.35 54777.12 88888.00 2013-10-14 07:01:25.000 287 12651.25 281.32 54777.15 88888.00 2013-10-14 07:01:25.125 287 12651.23 281.32 54777.15 88888.00 2013-10-14 07:01:25.250 287 12651.23 281.32 54777.12 88888.00 2013-10-14 07:01:25.375 287 12651.25 281.32 54777.12 88888.00 2013-10-14 07:01:25.500 287 12651.23 281.30 54777.15 88888.00 2013-10-14 07:01:25.625 287 12651.20 281.32 54777.15 88888.00 2013-10-14 07:01:25.750 287 12651.20 281.35 54777.15 88888.00 2013-10-14 07:01:25.875 287 12651.23 281.35 54777.18 88888.00 2013-10-14 07:01:26.000 287 12651.25 281.35 54777.12 88888.00 2013-10-14 07:01:26.125 287 12651.23 281.32 54777.15 88888.00 2013-10-14 07:01:26.250 287 12651.20 281.32 54777.15 88888.00 2013-10-14 07:01:26.375 287 12651.23 281.35 54777.15 88888.00 2013-10-14 07:01:26.500 287 12651.25 281.38 54777.15 88888.00 2013-10-14 07:01:26.625 287 12651.27 281.35 54777.12 88888.00 2013-10-14 07:01:26.750 287 12651.30 281.35 54777.07 88888.00 2013-10-14 07:01:26.875 287 12651.33 281.38 54777.12 88888.00 2013-10-14 07:01:27.000 287 12651.35 281.32 54777.10 88888.00 2013-10-14 07:01:27.125 287 12651.25 281.30 54777.12 88888.00 2013-10-14 07:01:27.250 287 12651.17 281.32 54777.12 88888.00 2013-10-14 07:01:27.375 287 12651.23 281.38 54777.12 88888.00 2013-10-14 07:01:27.500 287 12651.23 281.38 54777.12 88888.00 2013-10-14 07:01:27.625 287 12651.17 281.38 54777.12 88888.00 2013-10-14 07:01:27.750 287 12651.25 281.38 54777.15 88888.00 2013-10-14 07:01:27.875 287 12651.27 281.38 54777.15 88888.00 2013-10-14 07:01:28.000 287 12651.30 281.35 54777.18 88888.00 2013-10-14 07:01:28.125 287 12651.27 281.30 54777.12 88888.00 2013-10-14 07:01:28.250 287 12651.27 281.32 54777.12 88888.00 2013-10-14 07:01:28.375 287 12651.33 281.35 54777.05 88888.00 2013-10-14 07:01:28.500 287 12651.30 281.32 54777.10 88888.00 2013-10-14 07:01:28.625 287 12651.30 281.32 54777.12 88888.00 2013-10-14 07:01:28.750 287 12651.33 281.35 54777.15 88888.00 2013-10-14 07:01:28.875 287 12651.35 281.35 54777.12 88888.00 2013-10-14 07:01:29.000 287 12651.33 281.38 54777.15 88888.00 2013-10-14 07:01:29.125 287 12651.33 281.35 54777.20 88888.00 2013-10-14 07:01:29.250 287 12651.27 281.30 54777.18 88888.00 2013-10-14 07:01:29.375 287 12651.35 281.30 54777.15 88888.00 2013-10-14 07:01:29.500 287 12651.35 281.32 54777.15 88888.00 2013-10-14 07:01:29.625 287 12651.33 281.35 54777.18 88888.00 2013-10-14 07:01:29.750 287 12651.27 281.35 54777.12 88888.00 2013-10-14 07:01:29.875 287 12651.23 281.38 54777.10 88888.00 2013-10-14 07:01:30.000 287 12651.30 281.38 54777.12 88888.00 2013-10-14 07:01:30.125 287 12651.35 281.38 54777.15 88888.00 2013-10-14 07:01:30.250 287 12651.33 281.35 54777.15 88888.00 2013-10-14 07:01:30.375 287 12651.33 281.38 54777.12 88888.00 2013-10-14 07:01:30.500 287 12651.30 281.38 54777.15 88888.00 2013-10-14 07:01:30.625 287 12651.27 281.38 54777.12 88888.00 2013-10-14 07:01:30.750 287 12651.35 281.35 54777.10 88888.00 2013-10-14 07:01:30.875 287 12651.40 281.32 54777.15 88888.00 2013-10-14 07:01:31.000 287 12651.48 281.38 54777.18 88888.00 2013-10-14 07:01:31.125 287 12651.48 281.38 54777.15 88888.00 2013-10-14 07:01:31.250 287 12651.38 281.32 54777.15 88888.00 2013-10-14 07:01:31.375 287 12651.35 281.30 54777.12 88888.00 2013-10-14 07:01:31.500 287 12651.35 281.30 54777.18 88888.00 2013-10-14 07:01:31.625 287 12651.35 281.32 54777.18 88888.00 2013-10-14 07:01:31.750 287 12651.30 281.35 54777.18 88888.00 2013-10-14 07:01:31.875 287 12651.35 281.35 54777.18 88888.00 2013-10-14 07:01:32.000 287 12651.38 281.40 54777.15 88888.00 2013-10-14 07:01:32.125 287 12651.38 281.38 54777.15 88888.00 2013-10-14 07:01:32.250 287 12651.38 281.35 54777.18 88888.00 2013-10-14 07:01:32.375 287 12651.35 281.35 54777.18 88888.00 2013-10-14 07:01:32.500 287 12651.35 281.35 54777.18 88888.00 2013-10-14 07:01:32.625 287 12651.38 281.32 54777.18 88888.00 2013-10-14 07:01:32.750 287 12651.40 281.32 54777.15 88888.00 2013-10-14 07:01:32.875 287 12651.40 281.32 54777.18 88888.00 2013-10-14 07:01:33.000 287 12651.42 281.35 54777.12 88888.00 2013-10-14 07:01:33.125 287 12651.48 281.38 54777.12 88888.00 2013-10-14 07:01:33.250 287 12651.45 281.32 54777.12 88888.00 2013-10-14 07:01:33.375 287 12651.48 281.32 54777.10 88888.00 2013-10-14 07:01:33.500 287 12651.48 281.30 54777.12 88888.00 2013-10-14 07:01:33.625 287 12651.48 281.35 54777.15 88888.00 2013-10-14 07:01:33.750 287 12651.52 281.35 54777.12 88888.00 2013-10-14 07:01:33.875 287 12651.50 281.32 54777.12 88888.00 2013-10-14 07:01:34.000 287 12651.48 281.35 54777.07 88888.00 2013-10-14 07:01:34.125 287 12651.45 281.32 54777.12 88888.00 2013-10-14 07:01:34.250 287 12651.48 281.30 54777.15 88888.00 2013-10-14 07:01:34.375 287 12651.45 281.35 54777.15 88888.00 2013-10-14 07:01:34.500 287 12651.40 281.32 54777.15 88888.00 2013-10-14 07:01:34.625 287 12651.40 281.35 54777.15 88888.00 2013-10-14 07:01:34.750 287 12651.42 281.32 54777.18 88888.00 2013-10-14 07:01:34.875 287 12651.42 281.35 54777.12 88888.00 2013-10-14 07:01:35.000 287 12651.42 281.35 54777.12 88888.00 2013-10-14 07:01:35.125 287 12651.42 281.35 54777.15 88888.00 2013-10-14 07:01:35.250 287 12651.35 281.30 54777.15 88888.00 2013-10-14 07:01:35.375 287 12651.33 281.27 54777.15 88888.00 2013-10-14 07:01:35.500 287 12651.38 281.35 54777.15 88888.00 2013-10-14 07:01:35.625 287 12651.38 281.35 54777.12 88888.00 2013-10-14 07:01:35.750 287 12651.40 281.32 54777.12 88888.00 2013-10-14 07:01:35.875 287 12651.38 281.32 54777.15 88888.00 2013-10-14 07:01:36.000 287 12651.40 281.32 54777.15 88888.00 2013-10-14 07:01:36.125 287 12651.45 281.35 54777.15 88888.00 2013-10-14 07:01:36.250 287 12651.35 281.32 54777.12 88888.00 2013-10-14 07:01:36.375 287 12651.35 281.32 54777.10 88888.00 2013-10-14 07:01:36.500 287 12651.30 281.32 54777.07 88888.00 2013-10-14 07:01:36.625 287 12651.30 281.32 54777.10 88888.00 2013-10-14 07:01:36.750 287 12651.40 281.30 54777.12 88888.00 2013-10-14 07:01:36.875 287 12651.48 281.32 54777.10 88888.00 2013-10-14 07:01:37.000 287 12651.42 281.32 54777.07 88888.00 2013-10-14 07:01:37.125 287 12651.38 281.30 54777.10 88888.00 2013-10-14 07:01:37.250 287 12651.35 281.35 54777.12 88888.00 2013-10-14 07:01:37.375 287 12651.38 281.35 54777.12 88888.00 2013-10-14 07:01:37.500 287 12651.38 281.40 54777.12 88888.00 2013-10-14 07:01:37.625 287 12651.42 281.38 54777.12 88888.00 2013-10-14 07:01:37.750 287 12651.45 281.35 54777.10 88888.00 2013-10-14 07:01:37.875 287 12651.42 281.35 54777.12 88888.00 2013-10-14 07:01:38.000 287 12651.40 281.32 54777.07 88888.00 2013-10-14 07:01:38.125 287 12651.40 281.30 54777.10 88888.00 2013-10-14 07:01:38.250 287 12651.40 281.32 54777.10 88888.00 2013-10-14 07:01:38.375 287 12651.40 281.30 54777.10 88888.00 2013-10-14 07:01:38.500 287 12651.35 281.30 54777.12 88888.00 2013-10-14 07:01:38.625 287 12651.45 281.32 54777.10 88888.00 2013-10-14 07:01:38.750 287 12651.55 281.30 54777.10 88888.00 2013-10-14 07:01:38.875 287 12651.48 281.30 54777.07 88888.00 2013-10-14 07:01:39.000 287 12651.40 281.30 54777.10 88888.00 2013-10-14 07:01:39.125 287 12651.38 281.32 54777.10 88888.00 2013-10-14 07:01:39.250 287 12651.38 281.30 54777.10 88888.00 2013-10-14 07:01:39.375 287 12651.40 281.32 54777.07 88888.00 2013-10-14 07:01:39.500 287 12651.40 281.35 54777.07 88888.00 2013-10-14 07:01:39.625 287 12651.40 281.32 54777.07 88888.00 2013-10-14 07:01:39.750 287 12651.42 281.30 54777.07 88888.00 2013-10-14 07:01:39.875 287 12651.45 281.32 54777.07 88888.00 2013-10-14 07:01:40.000 287 12651.40 281.32 54777.05 88888.00 2013-10-14 07:01:40.125 287 12651.40 281.35 54777.03 88888.00 2013-10-14 07:01:40.250 287 12651.40 281.30 54777.07 88888.00 2013-10-14 07:01:40.375 287 12651.45 281.32 54777.07 88888.00 2013-10-14 07:01:40.500 287 12651.45 281.32 54777.07 88888.00 2013-10-14 07:01:40.625 287 12651.45 281.32 54777.10 88888.00 2013-10-14 07:01:40.750 287 12651.38 281.30 54777.07 88888.00 2013-10-14 07:01:40.875 287 12651.35 281.27 54777.07 88888.00 2013-10-14 07:01:41.000 287 12651.30 281.30 54777.05 88888.00 2013-10-14 07:01:41.125 287 12651.33 281.35 54777.10 88888.00 2013-10-14 07:01:41.250 287 12651.40 281.30 54777.15 88888.00 2013-10-14 07:01:41.375 287 12651.50 281.35 54777.15 88888.00 2013-10-14 07:01:41.500 287 12651.45 281.30 54777.12 88888.00 2013-10-14 07:01:41.625 287 12651.38 281.35 54777.10 88888.00 2013-10-14 07:01:41.750 287 12651.33 281.35 54777.12 88888.00 2013-10-14 07:01:41.875 287 12651.25 281.32 54777.10 88888.00 2013-10-14 07:01:42.000 287 12651.25 281.35 54777.07 88888.00 2013-10-14 07:01:42.125 287 12651.25 281.32 54777.07 88888.00 2013-10-14 07:01:42.250 287 12651.25 281.27 54777.07 88888.00 2013-10-14 07:01:42.375 287 12651.33 281.30 54777.07 88888.00 2013-10-14 07:01:42.500 287 12651.35 281.32 54777.10 88888.00 2013-10-14 07:01:42.625 287 12651.33 281.38 54777.07 88888.00 2013-10-14 07:01:42.750 287 12651.38 281.32 54777.12 88888.00 2013-10-14 07:01:42.875 287 12651.40 281.30 54777.10 88888.00 2013-10-14 07:01:43.000 287 12651.40 281.30 54777.05 88888.00 2013-10-14 07:01:43.125 287 12651.38 281.30 54777.07 88888.00 2013-10-14 07:01:43.250 287 12651.40 281.30 54777.10 88888.00 2013-10-14 07:01:43.375 287 12651.42 281.32 54777.07 88888.00 2013-10-14 07:01:43.500 287 12651.48 281.27 54777.10 88888.00 2013-10-14 07:01:43.625 287 12651.48 281.32 54777.07 88888.00 2013-10-14 07:01:43.750 287 12651.48 281.35 54777.10 88888.00 2013-10-14 07:01:43.875 287 12651.42 281.35 54777.10 88888.00 2013-10-14 07:01:44.000 287 12651.45 281.38 54777.07 88888.00 2013-10-14 07:01:44.125 287 12651.50 281.32 54777.07 88888.00 2013-10-14 07:01:44.250 287 12651.42 281.25 54777.07 88888.00 2013-10-14 07:01:44.375 287 12651.40 281.27 54777.05 88888.00 2013-10-14 07:01:44.500 287 12651.45 281.30 54777.05 88888.00 2013-10-14 07:01:44.625 287 12651.42 281.32 54777.07 88888.00 2013-10-14 07:01:44.750 287 12651.40 281.32 54777.07 88888.00 2013-10-14 07:01:44.875 287 12651.42 281.32 54777.07 88888.00 2013-10-14 07:01:45.000 287 12651.45 281.32 54777.05 88888.00 2013-10-14 07:01:45.125 287 12651.42 281.32 54777.07 88888.00 2013-10-14 07:01:45.250 287 12651.42 281.30 54777.05 88888.00 2013-10-14 07:01:45.375 287 12651.42 281.32 54777.07 88888.00 2013-10-14 07:01:45.500 287 12651.38 281.32 54777.10 88888.00 2013-10-14 07:01:45.625 287 12651.40 281.30 54777.10 88888.00 2013-10-14 07:01:45.750 287 12651.35 281.25 54777.05 88888.00 2013-10-14 07:01:45.875 287 12651.38 281.27 54777.05 88888.00 2013-10-14 07:01:46.000 287 12651.38 281.30 54777.07 88888.00 2013-10-14 07:01:46.125 287 12651.40 281.30 54777.07 88888.00 2013-10-14 07:01:46.250 287 12651.38 281.30 54777.05 88888.00 2013-10-14 07:01:46.375 287 12651.40 281.30 54777.07 88888.00 2013-10-14 07:01:46.500 287 12651.42 281.30 54777.05 88888.00 2013-10-14 07:01:46.625 287 12651.48 281.32 54777.03 88888.00 2013-10-14 07:01:46.750 287 12651.50 281.32 54777.05 88888.00 2013-10-14 07:01:46.875 287 12651.50 281.35 54777.03 88888.00 2013-10-14 07:01:47.000 287 12651.48 281.38 54777.03 88888.00 2013-10-14 07:01:47.125 287 12651.42 281.35 54777.05 88888.00 2013-10-14 07:01:47.250 287 12651.42 281.27 54777.05 88888.00 2013-10-14 07:01:47.375 287 12651.48 281.30 54777.05 88888.00 2013-10-14 07:01:47.500 287 12651.52 281.32 54777.07 88888.00 2013-10-14 07:01:47.625 287 12651.45 281.35 54777.05 88888.00 2013-10-14 07:01:47.750 287 12651.40 281.35 54777.07 88888.00 2013-10-14 07:01:47.875 287 12651.38 281.30 54777.07 88888.00 2013-10-14 07:01:48.000 287 12651.42 281.30 54777.05 88888.00 2013-10-14 07:01:48.125 287 12651.48 281.27 54777.07 88888.00 2013-10-14 07:01:48.250 287 12651.48 281.27 54777.03 88888.00 2013-10-14 07:01:48.375 287 12651.48 281.30 54777.05 88888.00 2013-10-14 07:01:48.500 287 12651.50 281.32 54777.07 88888.00 2013-10-14 07:01:48.625 287 12651.48 281.32 54777.03 88888.00 2013-10-14 07:01:48.750 287 12651.40 281.32 54777.05 88888.00 2013-10-14 07:01:48.875 287 12651.38 281.32 54777.07 88888.00 2013-10-14 07:01:49.000 287 12651.38 281.35 54777.05 88888.00 2013-10-14 07:01:49.125 287 12651.42 281.35 54777.05 88888.00 2013-10-14 07:01:49.250 287 12651.48 281.35 54777.07 88888.00 2013-10-14 07:01:49.375 287 12651.48 281.30 54777.05 88888.00 2013-10-14 07:01:49.500 287 12651.48 281.30 54777.05 88888.00 2013-10-14 07:01:49.625 287 12651.48 281.32 54777.05 88888.00 2013-10-14 07:01:49.750 287 12651.42 281.30 54777.03 88888.00 2013-10-14 07:01:49.875 287 12651.50 281.30 54777.03 88888.00 2013-10-14 07:01:50.000 287 12651.52 281.32 54777.05 88888.00 2013-10-14 07:01:50.125 287 12651.48 281.35 54777.05 88888.00 2013-10-14 07:01:50.250 287 12651.42 281.35 54777.05 88888.00 2013-10-14 07:01:50.375 287 12651.48 281.30 54777.00 88888.00 2013-10-14 07:01:50.500 287 12651.52 281.30 54777.05 88888.00 2013-10-14 07:01:50.625 287 12651.45 281.32 54777.03 88888.00 2013-10-14 07:01:50.750 287 12651.38 281.32 54777.07 88888.00 2013-10-14 07:01:50.875 287 12651.45 281.32 54777.07 88888.00 2013-10-14 07:01:51.000 287 12651.45 281.30 54777.05 88888.00 2013-10-14 07:01:51.125 287 12651.40 281.27 54777.07 88888.00 2013-10-14 07:01:51.250 287 12651.33 281.30 54777.10 88888.00 2013-10-14 07:01:51.375 287 12651.42 281.32 54777.10 88888.00 2013-10-14 07:01:51.500 287 12651.42 281.30 54777.07 88888.00 2013-10-14 07:01:51.625 287 12651.40 281.30 54777.07 88888.00 2013-10-14 07:01:51.750 287 12651.40 281.32 54777.10 88888.00 2013-10-14 07:01:51.875 287 12651.35 281.32 54777.10 88888.00 2013-10-14 07:01:52.000 287 12651.38 281.32 54777.05 88888.00 2013-10-14 07:01:52.125 287 12651.38 281.35 54777.07 88888.00 2013-10-14 07:01:52.250 287 12651.33 281.30 54777.07 88888.00 2013-10-14 07:01:52.375 287 12651.38 281.32 54777.07 88888.00 2013-10-14 07:01:52.500 287 12651.48 281.35 54777.07 88888.00 2013-10-14 07:01:52.625 287 12651.55 281.32 54777.05 88888.00 2013-10-14 07:01:52.750 287 12651.55 281.35 54777.05 88888.00 2013-10-14 07:01:52.875 287 12651.55 281.38 54777.05 88888.00 2013-10-14 07:01:53.000 287 12651.52 281.35 54777.05 88888.00 2013-10-14 07:01:53.125 287 12651.50 281.32 54777.00 88888.00 2013-10-14 07:01:53.250 287 12651.48 281.30 54777.00 88888.00 2013-10-14 07:01:53.375 287 12651.50 281.35 54777.03 88888.00 2013-10-14 07:01:53.500 287 12651.52 281.30 54776.97 88888.00 2013-10-14 07:01:53.625 287 12651.58 281.27 54776.95 88888.00 2013-10-14 07:01:53.750 287 12651.58 281.32 54777.03 88888.00 2013-10-14 07:01:53.875 287 12651.55 281.32 54777.00 88888.00 2013-10-14 07:01:54.000 287 12651.50 281.32 54777.00 88888.00 2013-10-14 07:01:54.125 287 12651.52 281.35 54777.00 88888.00 2013-10-14 07:01:54.250 287 12651.52 281.30 54777.00 88888.00 2013-10-14 07:01:54.375 287 12651.58 281.30 54777.00 88888.00 2013-10-14 07:01:54.500 287 12651.50 281.30 54777.00 88888.00 2013-10-14 07:01:54.625 287 12651.50 281.32 54777.00 88888.00 2013-10-14 07:01:54.750 287 12651.50 281.27 54776.97 88888.00 2013-10-14 07:01:54.875 287 12651.55 281.30 54776.97 88888.00 2013-10-14 07:01:55.000 287 12651.58 281.30 54776.95 88888.00 2013-10-14 07:01:55.125 287 12651.60 281.30 54776.97 88888.00 2013-10-14 07:01:55.250 287 12651.52 281.27 54776.97 88888.00 2013-10-14 07:01:55.375 287 12651.55 281.30 54776.97 88888.00 2013-10-14 07:01:55.500 287 12651.55 281.32 54776.97 88888.00 2013-10-14 07:01:55.625 287 12651.62 281.32 54777.00 88888.00 2013-10-14 07:01:55.750 287 12651.65 281.30 54777.00 88888.00 2013-10-14 07:01:55.875 287 12651.60 281.30 54776.97 88888.00 2013-10-14 07:01:56.000 287 12651.60 281.30 54777.00 88888.00 2013-10-14 07:01:56.125 287 12651.60 281.30 54777.00 88888.00 2013-10-14 07:01:56.250 287 12651.58 281.30 54777.03 88888.00 2013-10-14 07:01:56.375 287 12651.58 281.25 54777.05 88888.00 2013-10-14 07:01:56.500 287 12651.58 281.30 54777.00 88888.00 2013-10-14 07:01:56.625 287 12651.58 281.30 54777.00 88888.00 2013-10-14 07:01:56.750 287 12651.60 281.25 54777.00 88888.00 2013-10-14 07:01:56.875 287 12651.62 281.25 54777.00 88888.00 2013-10-14 07:01:57.000 287 12651.62 281.27 54777.03 88888.00 2013-10-14 07:01:57.125 287 12651.62 281.27 54777.03 88888.00 2013-10-14 07:01:57.250 287 12651.60 281.23 54777.00 88888.00 2013-10-14 07:01:57.375 287 12651.52 281.23 54777.00 88888.00 2013-10-14 07:01:57.500 287 12651.50 281.27 54777.03 88888.00 2013-10-14 07:01:57.625 287 12651.58 281.30 54777.03 88888.00 2013-10-14 07:01:57.750 287 12651.55 281.25 54777.03 88888.00 2013-10-14 07:01:57.875 287 12651.50 281.23 54777.00 88888.00 2013-10-14 07:01:58.000 287 12651.55 281.23 54777.00 88888.00 2013-10-14 07:01:58.125 287 12651.55 281.25 54777.00 88888.00 2013-10-14 07:01:58.250 287 12651.48 281.23 54777.03 88888.00 2013-10-14 07:01:58.375 287 12651.52 281.25 54777.00 88888.00 2013-10-14 07:01:58.500 287 12651.52 281.25 54777.00 88888.00 2013-10-14 07:01:58.625 287 12651.50 281.25 54777.00 88888.00 2013-10-14 07:01:58.750 287 12651.55 281.20 54777.03 88888.00 2013-10-14 07:01:58.875 287 12651.62 281.20 54776.97 88888.00 2013-10-14 07:01:59.000 287 12651.58 281.23 54776.97 88888.00 2013-10-14 07:01:59.125 287 12651.58 281.27 54777.00 88888.00 2013-10-14 07:01:59.250 287 12651.55 281.20 54776.97 88888.00 2013-10-14 07:01:59.375 287 12651.62 281.25 54776.97 88888.00 2013-10-14 07:01:59.500 287 12651.62 281.25 54776.97 88888.00 2013-10-14 07:01:59.625 287 12651.58 281.18 54777.00 88888.00 2013-10-14 07:01:59.750 287 12651.52 281.20 54777.00 88888.00 2013-10-14 07:01:59.875 287 12651.52 281.23 54777.00 88888.00 2013-10-14 07:02:00.000 287 12651.58 281.25 54776.97 88888.00 2013-10-14 07:02:00.125 287 12651.62 281.23 54776.97 88888.00 2013-10-14 07:02:00.250 287 12651.60 281.23 54777.00 88888.00 2013-10-14 07:02:00.375 287 12651.60 281.23 54777.03 88888.00 2013-10-14 07:02:00.500 287 12651.58 281.25 54777.03 88888.00 2013-10-14 07:02:00.625 287 12651.55 281.18 54777.00 88888.00 2013-10-14 07:02:00.750 287 12651.55 281.18 54777.00 88888.00 2013-10-14 07:02:00.875 287 12651.52 281.18 54776.97 88888.00 2013-10-14 07:02:01.000 287 12651.55 281.18 54777.00 88888.00 2013-10-14 07:02:01.125 287 12651.52 281.20 54777.00 88888.00 2013-10-14 07:02:01.250 287 12651.45 281.20 54776.97 88888.00 2013-10-14 07:02:01.375 287 12651.48 281.15 54776.95 88888.00 2013-10-14 07:02:01.500 287 12651.50 281.12 54776.97 88888.00 2013-10-14 07:02:01.625 287 12651.45 281.18 54777.03 88888.00 2013-10-14 07:02:01.750 287 12651.45 281.15 54777.03 88888.00 2013-10-14 07:02:01.875 287 12651.48 281.15 54777.03 88888.00 2013-10-14 07:02:02.000 287 12651.48 281.18 54777.00 88888.00 2013-10-14 07:02:02.125 287 12651.42 281.15 54777.00 88888.00 2013-10-14 07:02:02.250 287 12651.42 281.12 54777.00 88888.00 2013-10-14 07:02:02.375 287 12651.55 281.15 54776.95 88888.00 2013-10-14 07:02:02.500 287 12651.58 281.10 54776.97 88888.00 2013-10-14 07:02:02.625 287 12651.50 281.12 54776.97 88888.00 2013-10-14 07:02:02.750 287 12651.50 281.12 54776.95 88888.00 2013-10-14 07:02:02.875 287 12651.58 281.12 54776.97 88888.00 2013-10-14 07:02:03.000 287 12651.65 281.12 54776.97 88888.00 2013-10-14 07:02:03.125 287 12651.65 281.15 54777.03 88888.00 2013-10-14 07:02:03.250 287 12651.58 281.10 54777.03 88888.00 2013-10-14 07:02:03.375 287 12651.62 281.15 54777.00 88888.00 2013-10-14 07:02:03.500 287 12651.62 281.18 54777.00 88888.00 2013-10-14 07:02:03.625 287 12651.60 281.15 54777.00 88888.00 2013-10-14 07:02:03.750 287 12651.58 281.15 54777.00 88888.00 2013-10-14 07:02:03.875 287 12651.60 281.12 54777.00 88888.00 2013-10-14 07:02:04.000 287 12651.58 281.15 54777.00 88888.00 2013-10-14 07:02:04.125 287 12651.52 281.12 54776.97 88888.00 2013-10-14 07:02:04.250 287 12651.48 281.10 54777.00 88888.00 2013-10-14 07:02:04.375 287 12651.52 281.12 54776.97 88888.00 2013-10-14 07:02:04.500 287 12651.58 281.10 54776.97 88888.00 2013-10-14 07:02:04.625 287 12651.55 281.05 54776.97 88888.00 2013-10-14 07:02:04.750 287 12651.55 281.07 54777.03 88888.00 2013-10-14 07:02:04.875 287 12651.55 281.10 54776.97 88888.00 2013-10-14 07:02:05.000 287 12651.58 281.12 54776.97 88888.00 2013-10-14 07:02:05.125 287 12651.55 281.10 54776.95 88888.00 2013-10-14 07:02:05.250 287 12651.50 281.10 54776.93 88888.00 2013-10-14 07:02:05.375 287 12651.58 281.15 54776.97 88888.00 2013-10-14 07:02:05.500 287 12651.58 281.10 54776.93 88888.00 2013-10-14 07:02:05.625 287 12651.55 281.10 54776.93 88888.00 2013-10-14 07:02:05.750 287 12651.58 281.07 54776.90 88888.00 2013-10-14 07:02:05.875 287 12651.58 281.10 54776.97 88888.00 2013-10-14 07:02:06.000 287 12651.50 281.10 54776.95 88888.00 2013-10-14 07:02:06.125 287 12651.55 281.10 54776.95 88888.00 2013-10-14 07:02:06.250 287 12651.52 281.10 54776.95 88888.00 2013-10-14 07:02:06.375 287 12651.58 281.05 54776.95 88888.00 2013-10-14 07:02:06.500 287 12651.52 281.05 54776.95 88888.00 2013-10-14 07:02:06.625 287 12651.50 281.05 54776.95 88888.00 2013-10-14 07:02:06.750 287 12651.50 281.07 54776.95 88888.00 2013-10-14 07:02:06.875 287 12651.52 281.12 54776.93 88888.00 2013-10-14 07:02:07.000 287 12651.58 281.12 54776.93 88888.00 2013-10-14 07:02:07.125 287 12651.55 281.07 54776.93 88888.00 2013-10-14 07:02:07.250 287 12651.48 281.05 54776.93 88888.00 2013-10-14 07:02:07.375 287 12651.52 281.07 54776.93 88888.00 2013-10-14 07:02:07.500 287 12651.55 281.05 54776.95 88888.00 2013-10-14 07:02:07.625 287 12651.55 281.05 54776.93 88888.00 2013-10-14 07:02:07.750 287 12651.48 281.07 54776.95 88888.00 2013-10-14 07:02:07.875 287 12651.48 281.07 54776.93 88888.00 2013-10-14 07:02:08.000 287 12651.50 281.07 54776.95 88888.00 2013-10-14 07:02:08.125 287 12651.55 281.05 54776.93 88888.00 2013-10-14 07:02:08.250 287 12651.55 281.05 54776.95 88888.00 2013-10-14 07:02:08.375 287 12651.58 281.07 54776.93 88888.00 2013-10-14 07:02:08.500 287 12651.60 281.07 54776.95 88888.00 2013-10-14 07:02:08.625 287 12651.58 281.05 54776.95 88888.00 2013-10-14 07:02:08.750 287 12651.60 281.07 54776.93 88888.00 2013-10-14 07:02:08.875 287 12651.67 281.10 54776.90 88888.00 2013-10-14 07:02:09.000 287 12651.65 281.05 54776.85 88888.00 2013-10-14 07:02:09.125 287 12651.62 281.05 54776.93 88888.00 2013-10-14 07:02:09.250 287 12651.60 281.07 54776.95 88888.00 2013-10-14 07:02:09.375 287 12651.60 281.02 54776.95 88888.00 2013-10-14 07:02:09.500 287 12651.55 281.00 54776.93 88888.00 2013-10-14 07:02:09.625 287 12651.48 280.98 54776.93 88888.00 2013-10-14 07:02:09.750 287 12651.50 281.00 54776.93 88888.00 2013-10-14 07:02:09.875 287 12651.60 281.05 54776.90 88888.00 2013-10-14 07:02:10.000 287 12651.55 281.02 54776.88 88888.00 2013-10-14 07:02:10.125 287 12651.50 281.00 54776.93 88888.00 2013-10-14 07:02:10.250 287 12651.52 281.02 54776.97 88888.00 2013-10-14 07:02:10.375 287 12651.58 281.05 54777.00 88888.00 2013-10-14 07:02:10.500 287 12651.52 281.02 54777.00 88888.00 2013-10-14 07:02:10.625 287 12651.48 281.00 54777.00 88888.00 2013-10-14 07:02:10.750 287 12651.50 281.02 54777.00 88888.00 2013-10-14 07:02:10.875 287 12651.50 281.02 54777.03 88888.00 2013-10-14 07:02:11.000 287 12651.50 281.02 54776.95 88888.00 2013-10-14 07:02:11.125 287 12651.50 281.05 54777.00 88888.00 2013-10-14 07:02:11.250 287 12651.55 281.05 54777.00 88888.00 2013-10-14 07:02:11.375 287 12651.58 281.05 54777.00 88888.00 2013-10-14 07:02:11.500 287 12651.55 281.05 54777.00 88888.00 2013-10-14 07:02:11.625 287 12651.52 281.00 54776.97 88888.00 2013-10-14 07:02:11.750 287 12651.52 281.00 54776.95 88888.00 2013-10-14 07:02:11.875 287 12651.52 281.00 54777.00 88888.00 2013-10-14 07:02:12.000 287 12651.55 281.00 54776.97 88888.00 2013-10-14 07:02:12.125 287 12651.50 281.02 54776.97 88888.00 2013-10-14 07:02:12.250 287 12651.48 280.98 54776.93 88888.00 2013-10-14 07:02:12.375 287 12651.55 281.00 54776.90 88888.00 2013-10-14 07:02:12.500 287 12651.52 281.00 54776.93 88888.00 2013-10-14 07:02:12.625 287 12651.55 280.98 54776.95 88888.00 2013-10-14 07:02:12.750 287 12651.58 281.00 54776.95 88888.00 2013-10-14 07:02:12.875 287 12651.58 281.00 54776.93 88888.00 2013-10-14 07:02:13.000 287 12651.55 281.02 54776.93 88888.00 2013-10-14 07:02:13.125 287 12651.52 281.00 54776.93 88888.00 2013-10-14 07:02:13.250 287 12651.50 281.00 54776.93 88888.00 2013-10-14 07:02:13.375 287 12651.55 281.00 54776.95 88888.00 2013-10-14 07:02:13.500 287 12651.60 280.98 54776.95 88888.00 2013-10-14 07:02:13.625 287 12651.55 281.00 54776.95 88888.00 2013-10-14 07:02:13.750 287 12651.45 281.00 54776.95 88888.00 2013-10-14 07:02:13.875 287 12651.48 281.00 54776.93 88888.00 2013-10-14 07:02:14.000 287 12651.50 280.98 54776.90 88888.00 2013-10-14 07:02:14.125 287 12651.50 280.98 54776.90 88888.00 2013-10-14 07:02:14.250 287 12651.50 280.98 54776.90 88888.00 2013-10-14 07:02:14.375 287 12651.52 281.02 54776.90 88888.00 2013-10-14 07:02:14.500 287 12651.48 281.00 54776.93 88888.00 2013-10-14 07:02:14.625 287 12651.42 280.98 54776.95 88888.00 2013-10-14 07:02:14.750 287 12651.40 281.00 54776.95 88888.00 2013-10-14 07:02:14.875 287 12651.42 280.95 54776.95 88888.00 2013-10-14 07:02:15.000 287 12651.48 281.00 54776.93 88888.00 2013-10-14 07:02:15.125 287 12651.50 280.95 54776.90 88888.00 2013-10-14 07:02:15.250 287 12651.52 280.95 54776.90 88888.00 2013-10-14 07:02:15.375 287 12651.52 280.95 54776.93 88888.00 2013-10-14 07:02:15.500 287 12651.42 280.93 54776.90 88888.00 2013-10-14 07:02:15.625 287 12651.42 280.98 54776.90 88888.00 2013-10-14 07:02:15.750 287 12651.42 281.00 54776.90 88888.00 2013-10-14 07:02:15.875 287 12651.45 281.00 54776.90 88888.00 2013-10-14 07:02:16.000 287 12651.35 281.00 54776.90 88888.00 2013-10-14 07:02:16.125 287 12651.35 281.05 54776.88 88888.00 2013-10-14 07:02:16.250 287 12651.40 281.00 54776.90 88888.00 2013-10-14 07:02:16.375 287 12651.45 280.98 54776.93 88888.00 2013-10-14 07:02:16.500 287 12651.42 280.98 54776.93 88888.00 2013-10-14 07:02:16.625 287 12651.42 280.95 54776.90 88888.00 2013-10-14 07:02:16.750 287 12651.50 280.95 54776.90 88888.00 2013-10-14 07:02:16.875 287 12651.50 280.95 54776.93 88888.00 2013-10-14 07:02:17.000 287 12651.48 280.93 54776.88 88888.00 2013-10-14 07:02:17.125 287 12651.50 280.95 54776.85 88888.00 2013-10-14 07:02:17.250 287 12651.45 280.95 54776.85 88888.00 2013-10-14 07:02:17.375 287 12651.42 280.93 54776.88 88888.00 2013-10-14 07:02:17.500 287 12651.38 280.95 54776.90 88888.00 2013-10-14 07:02:17.625 287 12651.42 280.95 54776.88 88888.00 2013-10-14 07:02:17.750 287 12651.48 280.93 54776.88 88888.00 2013-10-14 07:02:17.875 287 12651.50 280.93 54776.85 88888.00 2013-10-14 07:02:18.000 287 12651.45 280.93 54776.85 88888.00 2013-10-14 07:02:18.125 287 12651.45 280.93 54776.85 88888.00 2013-10-14 07:02:18.250 287 12651.42 280.90 54776.85 88888.00 2013-10-14 07:02:18.375 287 12651.48 280.93 54776.85 88888.00 2013-10-14 07:02:18.500 287 12651.48 280.90 54776.88 88888.00 2013-10-14 07:02:18.625 287 12651.52 280.93 54776.93 88888.00 2013-10-14 07:02:18.750 287 12651.55 280.93 54776.93 88888.00 2013-10-14 07:02:18.875 287 12651.48 280.93 54776.88 88888.00 2013-10-14 07:02:19.000 287 12651.42 280.93 54776.88 88888.00 2013-10-14 07:02:19.125 287 12651.40 280.88 54776.88 88888.00 2013-10-14 07:02:19.250 287 12651.42 280.90 54776.90 88888.00 2013-10-14 07:02:19.375 287 12651.48 280.93 54776.93 88888.00 2013-10-14 07:02:19.500 287 12651.48 280.93 54776.93 88888.00 2013-10-14 07:02:19.625 287 12651.48 280.90 54776.90 88888.00 2013-10-14 07:02:19.750 287 12651.40 280.93 54776.90 88888.00 2013-10-14 07:02:19.875 287 12651.40 280.95 54776.90 88888.00 2013-10-14 07:02:20.000 287 12651.40 280.90 54776.90 88888.00 2013-10-14 07:02:20.125 287 12651.45 280.90 54776.93 88888.00 2013-10-14 07:02:20.250 287 12651.38 280.93 54776.93 88888.00 2013-10-14 07:02:20.375 287 12651.42 280.90 54776.93 88888.00 2013-10-14 07:02:20.500 287 12651.45 280.93 54776.93 88888.00 2013-10-14 07:02:20.625 287 12651.45 280.90 54776.93 88888.00 2013-10-14 07:02:20.750 287 12651.42 280.90 54776.93 88888.00 2013-10-14 07:02:20.875 287 12651.40 280.95 54776.95 88888.00 2013-10-14 07:02:21.000 287 12651.42 280.90 54776.93 88888.00 2013-10-14 07:02:21.125 287 12651.45 280.90 54776.93 88888.00 2013-10-14 07:02:21.250 287 12651.38 280.88 54776.90 88888.00 2013-10-14 07:02:21.375 287 12651.38 280.88 54776.90 88888.00 2013-10-14 07:02:21.500 287 12651.38 280.88 54776.93 88888.00 2013-10-14 07:02:21.625 287 12651.42 280.90 54776.93 88888.00 2013-10-14 07:02:21.750 287 12651.45 280.90 54776.90 88888.00 2013-10-14 07:02:21.875 287 12651.48 280.93 54776.95 88888.00 2013-10-14 07:02:22.000 287 12651.52 280.95 54776.97 88888.00 2013-10-14 07:02:22.125 287 12651.48 280.93 54776.93 88888.00 2013-10-14 07:02:22.250 287 12651.42 280.88 54776.90 88888.00 2013-10-14 07:02:22.375 287 12651.45 280.85 54776.88 88888.00 2013-10-14 07:02:22.500 287 12651.42 280.88 54776.88 88888.00 2013-10-14 07:02:22.625 287 12651.38 280.88 54776.90 88888.00 2013-10-14 07:02:22.750 287 12651.40 280.85 54776.88 88888.00 2013-10-14 07:02:22.875 287 12651.40 280.88 54776.88 88888.00 2013-10-14 07:02:23.000 287 12651.40 280.88 54776.88 88888.00 2013-10-14 07:02:23.125 287 12651.45 280.90 54776.88 88888.00 2013-10-14 07:02:23.250 287 12651.48 280.93 54776.90 88888.00 2013-10-14 07:02:23.375 287 12651.50 280.93 54776.90 88888.00 2013-10-14 07:02:23.500 287 12651.48 280.88 54776.88 88888.00 2013-10-14 07:02:23.625 287 12651.48 280.82 54776.90 88888.00 2013-10-14 07:02:23.750 287 12651.55 280.85 54776.90 88888.00 2013-10-14 07:02:23.875 287 12651.55 280.85 54776.90 88888.00 2013-10-14 07:02:24.000 287 12651.48 280.88 54776.93 88888.00 2013-10-14 07:02:24.125 287 12651.40 280.85 54776.90 88888.00 2013-10-14 07:02:24.250 287 12651.38 280.82 54776.90 88888.00 2013-10-14 07:02:24.375 287 12651.42 280.82 54776.90 88888.00 2013-10-14 07:02:24.500 287 12651.40 280.88 54776.90 88888.00 2013-10-14 07:02:24.625 287 12651.40 280.88 54776.88 88888.00 2013-10-14 07:02:24.750 287 12651.42 280.88 54776.88 88888.00 2013-10-14 07:02:24.875 287 12651.40 280.85 54776.90 88888.00 2013-10-14 07:02:25.000 287 12651.38 280.85 54776.90 88888.00 2013-10-14 07:02:25.125 287 12651.38 280.90 54776.90 88888.00 2013-10-14 07:02:25.250 287 12651.42 280.88 54776.93 88888.00 2013-10-14 07:02:25.375 287 12651.50 280.90 54776.88 88888.00 2013-10-14 07:02:25.500 287 12651.50 280.85 54776.90 88888.00 2013-10-14 07:02:25.625 287 12651.45 280.85 54776.93 88888.00 2013-10-14 07:02:25.750 287 12651.38 280.88 54776.93 88888.00 2013-10-14 07:02:25.875 287 12651.30 280.88 54776.88 88888.00 2013-10-14 07:02:26.000 287 12651.33 280.88 54776.90 88888.00 2013-10-14 07:02:26.125 287 12651.38 280.90 54776.90 88888.00 2013-10-14 07:02:26.250 287 12651.38 280.88 54776.90 88888.00 2013-10-14 07:02:26.375 287 12651.40 280.88 54776.88 88888.00 2013-10-14 07:02:26.500 287 12651.38 280.82 54776.90 88888.00 2013-10-14 07:02:26.625 287 12651.38 280.82 54776.88 88888.00 2013-10-14 07:02:26.750 287 12651.38 280.88 54776.88 88888.00 2013-10-14 07:02:26.875 287 12651.35 280.85 54776.88 88888.00 2013-10-14 07:02:27.000 287 12651.40 280.88 54776.90 88888.00 2013-10-14 07:02:27.125 287 12651.42 280.85 54776.90 88888.00 2013-10-14 07:02:27.250 287 12651.38 280.88 54776.88 88888.00 2013-10-14 07:02:27.375 287 12651.35 280.85 54776.85 88888.00 2013-10-14 07:02:27.500 287 12651.35 280.88 54776.85 88888.00 2013-10-14 07:02:27.625 287 12651.40 280.85 54776.85 88888.00 2013-10-14 07:02:27.750 287 12651.35 280.88 54776.85 88888.00 2013-10-14 07:02:27.875 287 12651.35 280.82 54776.85 88888.00 2013-10-14 07:02:28.000 287 12651.33 280.85 54776.88 88888.00 2013-10-14 07:02:28.125 287 12651.35 280.88 54776.93 88888.00 2013-10-14 07:02:28.250 287 12651.38 280.82 54776.88 88888.00 2013-10-14 07:02:28.375 287 12651.40 280.85 54776.88 88888.00 2013-10-14 07:02:28.500 287 12651.38 280.85 54776.88 88888.00 2013-10-14 07:02:28.625 287 12651.30 280.85 54776.88 88888.00 2013-10-14 07:02:28.750 287 12651.23 280.82 54776.85 88888.00 2013-10-14 07:02:28.875 287 12651.25 280.82 54776.85 88888.00 2013-10-14 07:02:29.000 287 12651.25 280.80 54776.85 88888.00 2013-10-14 07:02:29.125 287 12651.23 280.80 54776.88 88888.00 2013-10-14 07:02:29.250 287 12651.17 280.77 54776.90 88888.00 2013-10-14 07:02:29.375 287 12651.23 280.80 54776.85 88888.00 2013-10-14 07:02:29.500 287 12651.17 280.82 54776.88 88888.00 2013-10-14 07:02:29.625 287 12651.20 280.80 54776.93 88888.00 2013-10-14 07:02:29.750 287 12651.23 280.80 54776.90 88888.00 2013-10-14 07:02:29.875 287 12651.20 280.82 54776.93 88888.00 2013-10-14 07:02:30.000 287 12651.20 280.82 54776.90 88888.00 2013-10-14 07:02:30.125 287 12651.20 280.82 54776.88 88888.00 2013-10-14 07:02:30.250 287 12651.23 280.85 54776.90 88888.00 2013-10-14 07:02:30.375 287 12651.25 280.85 54776.93 88888.00 2013-10-14 07:02:30.500 287 12651.25 280.80 54776.90 88888.00 2013-10-14 07:02:30.625 287 12651.25 280.80 54776.88 88888.00 2013-10-14 07:02:30.750 287 12651.23 280.82 54776.90 88888.00 2013-10-14 07:02:30.875 287 12651.20 280.85 54776.88 88888.00 2013-10-14 07:02:31.000 287 12651.23 280.80 54776.88 88888.00 2013-10-14 07:02:31.125 287 12651.23 280.80 54776.90 88888.00 2013-10-14 07:02:31.250 287 12651.20 280.77 54776.85 88888.00 2013-10-14 07:02:31.375 287 12651.17 280.75 54776.88 88888.00 2013-10-14 07:02:31.500 287 12651.17 280.77 54776.88 88888.00 2013-10-14 07:02:31.625 287 12651.23 280.80 54776.88 88888.00 2013-10-14 07:02:31.750 287 12651.27 280.85 54776.90 88888.00 2013-10-14 07:02:31.875 287 12651.27 280.82 54776.88 88888.00 2013-10-14 07:02:32.000 287 12651.23 280.80 54776.85 88888.00 2013-10-14 07:02:32.125 287 12651.17 280.80 54776.85 88888.00 2013-10-14 07:02:32.250 287 12651.15 280.80 54776.85 88888.00 2013-10-14 07:02:32.375 287 12651.15 280.77 54776.85 88888.00 2013-10-14 07:02:32.500 287 12651.20 280.80 54776.90 88888.00 2013-10-14 07:02:32.625 287 12651.23 280.80 54776.88 88888.00 2013-10-14 07:02:32.750 287 12651.27 280.82 54776.90 88888.00 2013-10-14 07:02:32.875 287 12651.25 280.82 54776.88 88888.00 2013-10-14 07:02:33.000 287 12651.20 280.77 54776.85 88888.00 2013-10-14 07:02:33.125 287 12651.12 280.80 54776.85 88888.00 2013-10-14 07:02:33.250 287 12651.15 280.77 54776.88 88888.00 2013-10-14 07:02:33.375 287 12651.17 280.82 54776.85 88888.00 2013-10-14 07:02:33.500 287 12651.20 280.82 54776.85 88888.00 2013-10-14 07:02:33.625 287 12651.20 280.82 54776.82 88888.00 2013-10-14 07:02:33.750 287 12651.15 280.80 54776.82 88888.00 2013-10-14 07:02:33.875 287 12651.17 280.82 54776.82 88888.00 2013-10-14 07:02:34.000 287 12651.23 280.82 54776.82 88888.00 2013-10-14 07:02:34.125 287 12651.25 280.80 54776.85 88888.00 2013-10-14 07:02:34.250 287 12651.20 280.80 54776.85 88888.00 2013-10-14 07:02:34.375 287 12651.25 280.80 54776.82 88888.00 2013-10-14 07:02:34.500 287 12651.30 280.82 54776.82 88888.00 2013-10-14 07:02:34.625 287 12651.27 280.80 54776.85 88888.00 2013-10-14 07:02:34.750 287 12651.30 280.80 54776.85 88888.00 2013-10-14 07:02:34.875 287 12651.27 280.80 54776.82 88888.00 2013-10-14 07:02:35.000 287 12651.25 280.77 54776.82 88888.00 2013-10-14 07:02:35.125 287 12651.23 280.77 54776.85 88888.00 2013-10-14 07:02:35.250 287 12651.25 280.80 54776.88 88888.00 2013-10-14 07:02:35.375 287 12651.30 280.82 54776.85 88888.00 2013-10-14 07:02:35.500 287 12651.23 280.80 54776.82 88888.00 2013-10-14 07:02:35.625 287 12651.23 280.80 54776.85 88888.00 2013-10-14 07:02:35.750 287 12651.20 280.80 54776.85 88888.00 2013-10-14 07:02:35.875 287 12651.20 280.82 54776.85 88888.00 2013-10-14 07:02:36.000 287 12651.23 280.82 54776.82 88888.00 2013-10-14 07:02:36.125 287 12651.25 280.80 54776.82 88888.00 2013-10-14 07:02:36.250 287 12651.20 280.77 54776.85 88888.00 2013-10-14 07:02:36.375 287 12651.20 280.80 54776.82 88888.00 2013-10-14 07:02:36.500 287 12651.20 280.77 54776.82 88888.00 2013-10-14 07:02:36.625 287 12651.23 280.80 54776.85 88888.00 2013-10-14 07:02:36.750 287 12651.23 280.82 54776.85 88888.00 2013-10-14 07:02:36.875 287 12651.17 280.80 54776.85 88888.00 2013-10-14 07:02:37.000 287 12651.15 280.80 54776.85 88888.00 2013-10-14 07:02:37.125 287 12651.15 280.77 54776.85 88888.00 2013-10-14 07:02:37.250 287 12651.15 280.80 54776.82 88888.00 2013-10-14 07:02:37.375 287 12651.15 280.80 54776.82 88888.00 2013-10-14 07:02:37.500 287 12651.05 280.80 54776.82 88888.00 2013-10-14 07:02:37.625 287 12651.00 280.82 54776.82 88888.00 2013-10-14 07:02:37.750 287 12651.08 280.82 54776.82 88888.00 2013-10-14 07:02:37.875 287 12651.12 280.77 54776.82 88888.00 2013-10-14 07:02:38.000 287 12651.12 280.80 54776.82 88888.00 2013-10-14 07:02:38.125 287 12651.17 280.80 54776.82 88888.00 2013-10-14 07:02:38.250 287 12651.17 280.80 54776.82 88888.00 2013-10-14 07:02:38.375 287 12651.20 280.80 54776.82 88888.00 2013-10-14 07:02:38.500 287 12651.17 280.80 54776.85 88888.00 2013-10-14 07:02:38.625 287 12651.12 280.82 54776.82 88888.00 2013-10-14 07:02:38.750 287 12651.08 280.80 54776.82 88888.00 2013-10-14 07:02:38.875 287 12651.08 280.80 54776.80 88888.00 2013-10-14 07:02:39.000 287 12651.17 280.77 54776.80 88888.00 2013-10-14 07:02:39.125 287 12651.23 280.75 54776.82 88888.00 2013-10-14 07:02:39.250 287 12651.17 280.75 54776.85 88888.00 2013-10-14 07:02:39.375 287 12651.10 280.77 54776.85 88888.00 2013-10-14 07:02:39.500 287 12651.10 280.80 54776.85 88888.00 2013-10-14 07:02:39.625 287 12651.20 280.80 54776.85 88888.00 2013-10-14 07:02:39.750 287 12651.25 280.77 54776.85 88888.00 2013-10-14 07:02:39.875 287 12651.23 280.77 54776.82 88888.00 2013-10-14 07:02:40.000 287 12651.23 280.77 54776.82 88888.00 2013-10-14 07:02:40.125 287 12651.17 280.80 54776.82 88888.00 2013-10-14 07:02:40.250 287 12651.10 280.80 54776.82 88888.00 2013-10-14 07:02:40.375 287 12651.12 280.80 54776.82 88888.00 2013-10-14 07:02:40.500 287 12651.15 280.80 54776.85 88888.00 2013-10-14 07:02:40.625 287 12651.20 280.77 54776.82 88888.00 2013-10-14 07:02:40.750 287 12651.20 280.80 54776.82 88888.00 2013-10-14 07:02:40.875 287 12651.15 280.77 54776.82 88888.00 2013-10-14 07:02:41.000 287 12651.20 280.80 54776.82 88888.00 2013-10-14 07:02:41.125 287 12651.20 280.80 54776.80 88888.00 2013-10-14 07:02:41.250 287 12651.17 280.77 54776.78 88888.00 2013-10-14 07:02:41.375 287 12651.17 280.77 54776.78 88888.00 2013-10-14 07:02:41.500 287 12651.15 280.75 54776.78 88888.00 2013-10-14 07:02:41.625 287 12651.12 280.73 54776.78 88888.00 2013-10-14 07:02:41.750 287 12651.12 280.77 54776.80 88888.00 2013-10-14 07:02:41.875 287 12651.15 280.77 54776.80 88888.00 2013-10-14 07:02:42.000 287 12651.17 280.75 54776.80 88888.00 2013-10-14 07:02:42.125 287 12651.17 280.73 54776.80 88888.00 2013-10-14 07:02:42.250 287 12651.15 280.73 54776.80 88888.00 2013-10-14 07:02:42.375 287 12651.20 280.75 54776.80 88888.00 2013-10-14 07:02:42.500 287 12651.15 280.73 54776.78 88888.00 2013-10-14 07:02:42.625 287 12651.12 280.75 54776.80 88888.00 2013-10-14 07:02:42.750 287 12651.15 280.75 54776.80 88888.00 2013-10-14 07:02:42.875 287 12651.17 280.75 54776.82 88888.00 2013-10-14 07:02:43.000 287 12651.10 280.73 54776.80 88888.00 2013-10-14 07:02:43.125 287 12651.05 280.75 54776.82 88888.00 2013-10-14 07:02:43.250 287 12651.05 280.70 54776.82 88888.00 2013-10-14 07:02:43.375 287 12651.08 280.73 54776.80 88888.00 2013-10-14 07:02:43.500 287 12651.02 280.75 54776.78 88888.00 2013-10-14 07:02:43.625 287 12651.05 280.75 54776.80 88888.00 2013-10-14 07:02:43.750 287 12651.08 280.73 54776.78 88888.00 2013-10-14 07:02:43.875 287 12651.02 280.75 54776.78 88888.00 2013-10-14 07:02:44.000 287 12651.02 280.73 54776.75 88888.00 2013-10-14 07:02:44.125 287 12651.08 280.73 54776.75 88888.00 2013-10-14 07:02:44.250 287 12651.12 280.73 54776.78 88888.00 2013-10-14 07:02:44.375 287 12651.20 280.75 54776.75 88888.00 2013-10-14 07:02:44.500 287 12651.17 280.73 54776.75 88888.00 2013-10-14 07:02:44.625 287 12651.17 280.73 54776.78 88888.00 2013-10-14 07:02:44.750 287 12651.12 280.75 54776.75 88888.00 2013-10-14 07:02:44.875 287 12651.10 280.73 54776.78 88888.00 2013-10-14 07:02:45.000 287 12651.12 280.75 54776.75 88888.00 2013-10-14 07:02:45.125 287 12651.10 280.75 54776.78 88888.00 2013-10-14 07:02:45.250 287 12651.10 280.75 54776.80 88888.00 2013-10-14 07:02:45.375 287 12651.15 280.75 54776.78 88888.00 2013-10-14 07:02:45.500 287 12651.08 280.73 54776.78 88888.00 2013-10-14 07:02:45.625 287 12651.05 280.75 54776.78 88888.00 2013-10-14 07:02:45.750 287 12651.08 280.73 54776.78 88888.00 2013-10-14 07:02:45.875 287 12651.10 280.75 54776.75 88888.00 2013-10-14 07:02:46.000 287 12651.08 280.77 54776.75 88888.00 2013-10-14 07:02:46.125 287 12651.05 280.75 54776.78 88888.00 2013-10-14 07:02:46.250 287 12651.08 280.73 54776.78 88888.00 2013-10-14 07:02:46.375 287 12651.12 280.75 54776.78 88888.00 2013-10-14 07:02:46.500 287 12651.08 280.75 54776.75 88888.00 2013-10-14 07:02:46.625 287 12651.00 280.75 54776.75 88888.00 2013-10-14 07:02:46.750 287 12651.02 280.77 54776.78 88888.00 2013-10-14 07:02:46.875 287 12651.08 280.77 54776.80 88888.00 2013-10-14 07:02:47.000 287 12651.02 280.77 54776.78 88888.00 2013-10-14 07:02:47.125 287 12651.00 280.75 54776.75 88888.00 2013-10-14 07:02:47.250 287 12650.98 280.75 54776.75 88888.00 2013-10-14 07:02:47.375 287 12650.98 280.77 54776.75 88888.00 2013-10-14 07:02:47.500 287 12650.98 280.75 54776.75 88888.00 2013-10-14 07:02:47.625 287 12651.08 280.75 54776.75 88888.00 2013-10-14 07:02:47.750 287 12651.05 280.80 54776.78 88888.00 2013-10-14 07:02:47.875 287 12651.02 280.75 54776.78 88888.00 2013-10-14 07:02:48.000 287 12651.00 280.73 54776.72 88888.00 2013-10-14 07:02:48.125 287 12650.95 280.75 54776.78 88888.00 2013-10-14 07:02:48.250 287 12650.95 280.73 54776.78 88888.00 2013-10-14 07:02:48.375 287 12650.98 280.73 54776.78 88888.00 2013-10-14 07:02:48.500 287 12651.00 280.75 54776.80 88888.00 2013-10-14 07:02:48.625 287 12651.00 280.75 54776.78 88888.00 2013-10-14 07:02:48.750 287 12650.95 280.73 54776.78 88888.00 2013-10-14 07:02:48.875 287 12650.92 280.73 54776.80 88888.00 2013-10-14 07:02:49.000 287 12650.95 280.75 54776.80 88888.00 2013-10-14 07:02:49.125 287 12651.00 280.77 54776.80 88888.00 2013-10-14 07:02:49.250 287 12651.00 280.75 54776.80 88888.00 2013-10-14 07:02:49.375 287 12650.98 280.77 54776.75 88888.00 2013-10-14 07:02:49.500 287 12650.98 280.75 54776.78 88888.00 2013-10-14 07:02:49.625 287 12651.05 280.73 54776.78 88888.00 2013-10-14 07:02:49.750 287 12651.05 280.75 54776.78 88888.00 2013-10-14 07:02:49.875 287 12651.05 280.75 54776.78 88888.00 2013-10-14 07:02:50.000 287 12651.05 280.73 54776.78 88888.00 2013-10-14 07:02:50.125 287 12651.12 280.75 54776.78 88888.00 2013-10-14 07:02:50.250 287 12651.08 280.70 54776.78 88888.00 2013-10-14 07:02:50.375 287 12651.10 280.73 54776.78 88888.00 2013-10-14 07:02:50.500 287 12651.08 280.75 54776.75 88888.00 2013-10-14 07:02:50.625 287 12651.10 280.73 54776.72 88888.00 2013-10-14 07:02:50.750 287 12651.15 280.73 54776.75 88888.00 2013-10-14 07:02:50.875 287 12651.15 280.73 54776.72 88888.00 2013-10-14 07:02:51.000 287 12651.12 280.75 54776.72 88888.00 2013-10-14 07:02:51.125 287 12651.08 280.75 54776.72 88888.00 2013-10-14 07:02:51.250 287 12651.02 280.75 54776.70 88888.00 2013-10-14 07:02:51.375 287 12651.08 280.75 54776.70 88888.00 2013-10-14 07:02:51.500 287 12651.10 280.75 54776.70 88888.00 2013-10-14 07:02:51.625 287 12651.02 280.75 54776.72 88888.00 2013-10-14 07:02:51.750 287 12651.05 280.75 54776.72 88888.00 2013-10-14 07:02:51.875 287 12651.02 280.75 54776.70 88888.00 2013-10-14 07:02:52.000 287 12650.98 280.73 54776.68 88888.00 2013-10-14 07:02:52.125 287 12651.00 280.70 54776.70 88888.00 2013-10-14 07:02:52.250 287 12650.95 280.75 54776.70 88888.00 2013-10-14 07:02:52.375 287 12651.02 280.77 54776.70 88888.00 2013-10-14 07:02:52.500 287 12651.08 280.75 54776.68 88888.00 2013-10-14 07:02:52.625 287 12651.10 280.73 54776.68 88888.00 2013-10-14 07:02:52.750 287 12651.08 280.75 54776.70 88888.00 2013-10-14 07:02:52.875 287 12651.05 280.75 54776.70 88888.00 2013-10-14 07:02:53.000 287 12651.10 280.70 54776.68 88888.00 2013-10-14 07:02:53.125 287 12651.10 280.70 54776.70 88888.00 2013-10-14 07:02:53.250 287 12651.02 280.70 54776.68 88888.00 2013-10-14 07:02:53.375 287 12651.08 280.70 54776.65 88888.00 2013-10-14 07:02:53.500 287 12651.05 280.70 54776.68 88888.00 2013-10-14 07:02:53.625 287 12651.02 280.68 54776.65 88888.00 2013-10-14 07:02:53.750 287 12651.02 280.70 54776.65 88888.00 2013-10-14 07:02:53.875 287 12651.05 280.73 54776.62 88888.00 2013-10-14 07:02:54.000 287 12651.12 280.70 54776.65 88888.00 2013-10-14 07:02:54.125 287 12651.15 280.70 54776.65 88888.00 2013-10-14 07:02:54.250 287 12651.15 280.68 54776.65 88888.00 2013-10-14 07:02:54.375 287 12651.12 280.70 54776.62 88888.00 2013-10-14 07:02:54.500 287 12651.08 280.73 54776.65 88888.00 2013-10-14 07:02:54.625 287 12651.02 280.70 54776.65 88888.00 2013-10-14 07:02:54.750 287 12651.08 280.70 54776.68 88888.00 2013-10-14 07:02:54.875 287 12651.12 280.70 54776.68 88888.00 2013-10-14 07:02:55.000 287 12651.10 280.65 54776.65 88888.00 2013-10-14 07:02:55.125 287 12651.02 280.68 54776.60 88888.00 2013-10-14 07:02:55.250 287 12650.98 280.68 54776.62 88888.00 2013-10-14 07:02:55.375 287 12651.08 280.68 54776.62 88888.00 2013-10-14 07:02:55.500 287 12651.12 280.70 54776.62 88888.00 2013-10-14 07:02:55.625 287 12651.12 280.68 54776.65 88888.00 2013-10-14 07:02:55.750 287 12651.10 280.70 54776.62 88888.00 2013-10-14 07:02:55.875 287 12651.10 280.68 54776.62 88888.00 2013-10-14 07:02:56.000 287 12651.12 280.68 54776.62 88888.00 2013-10-14 07:02:56.125 287 12651.10 280.70 54776.65 88888.00 2013-10-14 07:02:56.250 287 12651.05 280.68 54776.62 88888.00 2013-10-14 07:02:56.375 287 12651.08 280.68 54776.62 88888.00 2013-10-14 07:02:56.500 287 12651.05 280.70 54776.60 88888.00 2013-10-14 07:02:56.625 287 12650.98 280.68 54776.57 88888.00 2013-10-14 07:02:56.750 287 12650.98 280.65 54776.60 88888.00 2013-10-14 07:02:56.875 287 12651.02 280.65 54776.60 88888.00 2013-10-14 07:02:57.000 287 12651.10 280.70 54776.60 88888.00 2013-10-14 07:02:57.125 287 12651.15 280.70 54776.65 88888.00 2013-10-14 07:02:57.250 287 12651.12 280.68 54776.65 88888.00 2013-10-14 07:02:57.375 287 12651.00 280.65 54776.65 88888.00 2013-10-14 07:02:57.500 287 12650.92 280.62 54776.62 88888.00 2013-10-14 07:02:57.625 287 12650.95 280.62 54776.62 88888.00 2013-10-14 07:02:57.750 287 12651.02 280.65 54776.62 88888.00 2013-10-14 07:02:57.875 287 12651.00 280.68 54776.62 88888.00 2013-10-14 07:02:58.000 287 12650.95 280.65 54776.62 88888.00 2013-10-14 07:02:58.125 287 12650.95 280.65 54776.65 88888.00 2013-10-14 07:02:58.250 287 12650.98 280.62 54776.65 88888.00 2013-10-14 07:02:58.375 287 12651.05 280.62 54776.62 88888.00 2013-10-14 07:02:58.500 287 12651.02 280.62 54776.62 88888.00 2013-10-14 07:02:58.625 287 12650.98 280.65 54776.62 88888.00 2013-10-14 07:02:58.750 287 12650.98 280.65 54776.65 88888.00 2013-10-14 07:02:58.875 287 12650.98 280.65 54776.65 88888.00 2013-10-14 07:02:59.000 287 12650.98 280.62 54776.65 88888.00 2013-10-14 07:02:59.125 287 12651.02 280.62 54776.62 88888.00 2013-10-14 07:02:59.250 287 12650.95 280.60 54776.68 88888.00 2013-10-14 07:02:59.375 287 12651.02 280.62 54776.65 88888.00 2013-10-14 07:02:59.500 287 12651.08 280.60 54776.62 88888.00 2013-10-14 07:02:59.625 287 12651.05 280.60 54776.62 88888.00 2013-10-14 07:02:59.750 287 12650.98 280.62 54776.62 88888.00 2013-10-14 07:02:59.875 287 12650.98 280.62 54776.62 88888.00 2013-10-14 07:03:00.000 287 12650.95 280.57 54776.60 88888.00 2013-10-14 07:03:00.125 287 12651.02 280.60 54776.60 88888.00 2013-10-14 07:03:00.250 287 12651.05 280.57 54776.65 88888.00 2013-10-14 07:03:00.375 287 12651.15 280.60 54776.62 88888.00 2013-10-14 07:03:00.500 287 12651.12 280.60 54776.60 88888.00 2013-10-14 07:03:00.625 287 12651.05 280.60 54776.57 88888.00 2013-10-14 07:03:00.750 287 12650.98 280.60 54776.57 88888.00 2013-10-14 07:03:00.875 287 12650.95 280.57 54776.57 88888.00 2013-10-14 07:03:01.000 287 12650.95 280.55 54776.57 88888.00 2013-10-14 07:03:01.125 287 12651.00 280.55 54776.57 88888.00 2013-10-14 07:03:01.250 287 12650.95 280.55 54776.55 88888.00 2013-10-14 07:03:01.375 287 12651.00 280.55 54776.55 88888.00 2013-10-14 07:03:01.500 287 12650.98 280.55 54776.55 88888.00 2013-10-14 07:03:01.625 287 12650.95 280.57 54776.55 88888.00 2013-10-14 07:03:01.750 287 12650.95 280.60 54776.57 88888.00 2013-10-14 07:03:01.875 287 12651.02 280.57 54776.57 88888.00 2013-10-14 07:03:02.000 287 12650.98 280.57 54776.55 88888.00 2013-10-14 07:03:02.125 287 12650.92 280.52 54776.53 88888.00 2013-10-14 07:03:02.250 287 12650.90 280.52 54776.55 88888.00 2013-10-14 07:03:02.375 287 12650.98 280.52 54776.53 88888.00 2013-10-14 07:03:02.500 287 12651.00 280.50 54776.53 88888.00 2013-10-14 07:03:02.625 287 12651.00 280.50 54776.53 88888.00 2013-10-14 07:03:02.750 287 12650.98 280.52 54776.55 88888.00 2013-10-14 07:03:02.875 287 12650.98 280.55 54776.57 88888.00 2013-10-14 07:03:03.000 287 12650.95 280.55 54776.55 88888.00 2013-10-14 07:03:03.125 287 12650.92 280.55 54776.57 88888.00 2013-10-14 07:03:03.250 287 12650.92 280.52 54776.55 88888.00 2013-10-14 07:03:03.375 287 12650.98 280.52 54776.55 88888.00 2013-10-14 07:03:03.500 287 12651.00 280.48 54776.53 88888.00 2013-10-14 07:03:03.625 287 12650.98 280.50 54776.53 88888.00 2013-10-14 07:03:03.750 287 12651.02 280.52 54776.50 88888.00 2013-10-14 07:03:03.875 287 12651.00 280.52 54776.53 88888.00 2013-10-14 07:03:04.000 287 12650.98 280.52 54776.55 88888.00 2013-10-14 07:03:04.125 287 12650.98 280.52 54776.53 88888.00 2013-10-14 07:03:04.250 287 12650.95 280.52 54776.55 88888.00 2013-10-14 07:03:04.375 287 12651.05 280.52 54776.53 88888.00 2013-10-14 07:03:04.500 287 12650.98 280.52 54776.55 88888.00 2013-10-14 07:03:04.625 287 12650.92 280.55 54776.55 88888.00 2013-10-14 07:03:04.750 287 12650.90 280.55 54776.55 88888.00 2013-10-14 07:03:04.875 287 12651.00 280.52 54776.55 88888.00 2013-10-14 07:03:05.000 287 12651.00 280.52 54776.53 88888.00 2013-10-14 07:03:05.125 287 12651.00 280.52 54776.55 88888.00 2013-10-14 07:03:05.250 287 12651.02 280.52 54776.55 88888.00 2013-10-14 07:03:05.375 287 12651.02 280.52 54776.55 88888.00 2013-10-14 07:03:05.500 287 12651.00 280.52 54776.55 88888.00 2013-10-14 07:03:05.625 287 12650.98 280.55 54776.53 88888.00 2013-10-14 07:03:05.750 287 12651.00 280.57 54776.55 88888.00 2013-10-14 07:03:05.875 287 12651.02 280.52 54776.55 88888.00 2013-10-14 07:03:06.000 287 12651.00 280.50 54776.53 88888.00 2013-10-14 07:03:06.125 287 12651.02 280.50 54776.53 88888.00 2013-10-14 07:03:06.250 287 12650.95 280.45 54776.53 88888.00 2013-10-14 07:03:06.375 287 12650.92 280.45 54776.50 88888.00 2013-10-14 07:03:06.500 287 12650.95 280.48 54776.50 88888.00 2013-10-14 07:03:06.625 287 12650.95 280.48 54776.53 88888.00 2013-10-14 07:03:06.750 287 12650.92 280.52 54776.53 88888.00 2013-10-14 07:03:06.875 287 12650.90 280.52 54776.53 88888.00 2013-10-14 07:03:07.000 287 12650.92 280.50 54776.50 88888.00 2013-10-14 07:03:07.125 287 12650.92 280.48 54776.50 88888.00 2013-10-14 07:03:07.250 287 12650.88 280.45 54776.53 88888.00 2013-10-14 07:03:07.375 287 12650.85 280.48 54776.50 88888.00 2013-10-14 07:03:07.500 287 12650.83 280.48 54776.53 88888.00 2013-10-14 07:03:07.625 287 12650.88 280.45 54776.50 88888.00 2013-10-14 07:03:07.750 287 12650.85 280.45 54776.47 88888.00 2013-10-14 07:03:07.875 287 12650.83 280.45 54776.47 88888.00 2013-10-14 07:03:08.000 287 12650.83 280.43 54776.50 88888.00 2013-10-14 07:03:08.125 287 12650.73 280.48 54776.47 88888.00 2013-10-14 07:03:08.250 287 12650.73 280.45 54776.50 88888.00 2013-10-14 07:03:08.375 287 12650.77 280.45 54776.47 88888.00 2013-10-14 07:03:08.500 287 12650.85 280.43 54776.50 88888.00 2013-10-14 07:03:08.625 287 12650.83 280.48 54776.50 88888.00 2013-10-14 07:03:08.750 287 12650.77 280.45 54776.50 88888.00 2013-10-14 07:03:08.875 287 12650.85 280.45 54776.50 88888.00 2013-10-14 07:03:09.000 287 12650.90 280.43 54776.50 88888.00 2013-10-14 07:03:09.125 287 12650.92 280.40 54776.47 88888.00 2013-10-14 07:03:09.250 287 12650.88 280.43 54776.47 88888.00 2013-10-14 07:03:09.375 287 12650.92 280.43 54776.50 88888.00 2013-10-14 07:03:09.500 287 12650.92 280.45 54776.50 88888.00 2013-10-14 07:03:09.625 287 12650.90 280.45 54776.50 88888.00 2013-10-14 07:03:09.750 287 12650.90 280.45 54776.50 88888.00 2013-10-14 07:03:09.875 287 12650.90 280.43 54776.47 88888.00 2013-10-14 07:03:10.000 287 12650.88 280.43 54776.45 88888.00 2013-10-14 07:03:10.125 287 12650.85 280.43 54776.47 88888.00 2013-10-14 07:03:10.250 287 12650.90 280.38 54776.43 88888.00 2013-10-14 07:03:10.375 287 12650.90 280.40 54776.40 88888.00 2013-10-14 07:03:10.500 287 12650.85 280.40 54776.40 88888.00 2013-10-14 07:03:10.625 287 12650.85 280.40 54776.40 88888.00 2013-10-14 07:03:10.750 287 12650.92 280.40 54776.45 88888.00 2013-10-14 07:03:10.875 287 12651.00 280.40 54776.45 88888.00 2013-10-14 07:03:11.000 287 12650.92 280.40 54776.43 88888.00 2013-10-14 07:03:11.125 287 12650.88 280.40 54776.43 88888.00 2013-10-14 07:03:11.250 287 12650.83 280.38 54776.43 88888.00 2013-10-14 07:03:11.375 287 12650.88 280.38 54776.43 88888.00 2013-10-14 07:03:11.500 287 12650.92 280.38 54776.38 88888.00 2013-10-14 07:03:11.625 287 12650.88 280.35 54776.40 88888.00 2013-10-14 07:03:11.750 287 12650.90 280.38 54776.43 88888.00 2013-10-14 07:03:11.875 287 12650.88 280.43 54776.40 88888.00 2013-10-14 07:03:12.000 287 12650.85 280.38 54776.38 88888.00 2013-10-14 07:03:12.125 287 12650.85 280.35 54776.38 88888.00 2013-10-14 07:03:12.250 287 12650.77 280.32 54776.40 88888.00 2013-10-14 07:03:12.375 287 12650.75 280.35 54776.40 88888.00 2013-10-14 07:03:12.500 287 12650.85 280.38 54776.43 88888.00 2013-10-14 07:03:12.625 287 12650.90 280.35 54776.43 88888.00 2013-10-14 07:03:12.750 287 12650.90 280.35 54776.40 88888.00 2013-10-14 07:03:12.875 287 12650.85 280.32 54776.38 88888.00 2013-10-14 07:03:13.000 287 12650.92 280.35 54776.38 88888.00 2013-10-14 07:03:13.125 287 12650.95 280.38 54776.40 88888.00 2013-10-14 07:03:13.250 287 12650.90 280.32 54776.40 88888.00 2013-10-14 07:03:13.375 287 12650.85 280.32 54776.38 88888.00 2013-10-14 07:03:13.500 287 12650.80 280.30 54776.38 88888.00 2013-10-14 07:03:13.625 287 12650.77 280.30 54776.40 88888.00 2013-10-14 07:03:13.750 287 12650.83 280.35 54776.40 88888.00 2013-10-14 07:03:13.875 287 12650.85 280.32 54776.38 88888.00 2013-10-14 07:03:14.000 287 12650.88 280.32 54776.38 88888.00 2013-10-14 07:03:14.125 287 12650.90 280.35 54776.40 88888.00 2013-10-14 07:03:14.250 287 12650.80 280.32 54776.43 88888.00 2013-10-14 07:03:14.375 287 12650.73 280.32 54776.40 88888.00 2013-10-14 07:03:14.500 287 12650.75 280.32 54776.43 88888.00 2013-10-14 07:03:14.625 287 12650.80 280.32 54776.43 88888.00 2013-10-14 07:03:14.750 287 12650.80 280.30 54776.40 88888.00 2013-10-14 07:03:14.875 287 12650.88 280.32 54776.43 88888.00 2013-10-14 07:03:15.000 287 12650.90 280.32 54776.40 88888.00 2013-10-14 07:03:15.125 287 12650.85 280.30 54776.35 88888.00 2013-10-14 07:03:15.250 287 12650.77 280.27 54776.35 88888.00 2013-10-14 07:03:15.375 287 12650.80 280.25 54776.35 88888.00 2013-10-14 07:03:15.500 287 12650.80 280.25 54776.35 88888.00 2013-10-14 07:03:15.625 287 12650.80 280.27 54776.38 88888.00 2013-10-14 07:03:15.750 287 12650.85 280.27 54776.35 88888.00 2013-10-14 07:03:15.875 287 12650.88 280.23 54776.35 88888.00 2013-10-14 07:03:16.000 287 12650.80 280.25 54776.32 88888.00 2013-10-14 07:03:16.125 287 12650.80 280.25 54776.32 88888.00 2013-10-14 07:03:16.250 287 12650.77 280.27 54776.35 88888.00 2013-10-14 07:03:16.375 287 12650.88 280.30 54776.35 88888.00 2013-10-14 07:03:16.500 287 12650.85 280.27 54776.38 88888.00 2013-10-14 07:03:16.625 287 12650.77 280.27 54776.32 88888.00 2013-10-14 07:03:16.750 287 12650.80 280.25 54776.35 88888.00 2013-10-14 07:03:16.875 287 12650.77 280.25 54776.35 88888.00 2013-10-14 07:03:17.000 287 12650.77 280.27 54776.32 88888.00 2013-10-14 07:03:17.125 287 12650.75 280.27 54776.30 88888.00 2013-10-14 07:03:17.250 287 12650.80 280.25 54776.32 88888.00 2013-10-14 07:03:17.375 287 12650.80 280.25 54776.32 88888.00 2013-10-14 07:03:17.500 287 12650.80 280.27 54776.32 88888.00 2013-10-14 07:03:17.625 287 12650.80 280.30 54776.30 88888.00 2013-10-14 07:03:17.750 287 12650.83 280.27 54776.35 88888.00 2013-10-14 07:03:17.875 287 12650.80 280.25 54776.38 88888.00 2013-10-14 07:03:18.000 287 12650.83 280.25 54776.35 88888.00 2013-10-14 07:03:18.125 287 12650.83 280.25 54776.40 88888.00 2013-10-14 07:03:18.250 287 12650.70 280.23 54776.38 88888.00 2013-10-14 07:03:18.375 287 12650.70 280.25 54776.35 88888.00 2013-10-14 07:03:18.500 287 12650.62 280.25 54776.32 88888.00 2013-10-14 07:03:18.625 287 12650.67 280.25 54776.32 88888.00 2013-10-14 07:03:18.750 287 12650.75 280.25 54776.32 88888.00 2013-10-14 07:03:18.875 287 12650.75 280.20 54776.30 88888.00 2013-10-14 07:03:19.000 287 12650.70 280.20 54776.32 88888.00 2013-10-14 07:03:19.125 287 12650.70 280.23 54776.30 88888.00 2013-10-14 07:03:19.250 287 12650.67 280.25 54776.32 88888.00 2013-10-14 07:03:19.375 287 12650.73 280.25 54776.35 88888.00 2013-10-14 07:03:19.500 287 12650.77 280.25 54776.35 88888.00 2013-10-14 07:03:19.625 287 12650.75 280.25 54776.35 88888.00 2013-10-14 07:03:19.750 287 12650.73 280.23 54776.32 88888.00 2013-10-14 07:03:19.875 287 12650.70 280.20 54776.30 88888.00 2013-10-14 07:03:20.000 287 12650.70 280.23 54776.30 88888.00 2013-10-14 07:03:20.125 287 12650.73 280.20 54776.30 88888.00 2013-10-14 07:03:20.250 287 12650.73 280.20 54776.30 88888.00 2013-10-14 07:03:20.375 287 12650.80 280.20 54776.32 88888.00 2013-10-14 07:03:20.500 287 12650.77 280.20 54776.28 88888.00 2013-10-14 07:03:20.625 287 12650.70 280.20 54776.28 88888.00 2013-10-14 07:03:20.750 287 12650.67 280.23 54776.30 88888.00 2013-10-14 07:03:20.875 287 12650.80 280.20 54776.28 88888.00 2013-10-14 07:03:21.000 287 12650.77 280.20 54776.25 88888.00 2013-10-14 07:03:21.125 287 12650.77 280.18 54776.25 88888.00 2013-10-14 07:03:21.250 287 12650.75 280.18 54776.28 88888.00 2013-10-14 07:03:21.375 287 12650.77 280.23 54776.28 88888.00 2013-10-14 07:03:21.500 287 12650.70 280.20 54776.28 88888.00 2013-10-14 07:03:21.625 287 12650.67 280.18 54776.25 88888.00 2013-10-14 07:03:21.750 287 12650.70 280.18 54776.25 88888.00 2013-10-14 07:03:21.875 287 12650.75 280.18 54776.25 88888.00 2013-10-14 07:03:22.000 287 12650.80 280.20 54776.28 88888.00 2013-10-14 07:03:22.125 287 12650.77 280.23 54776.28 88888.00 2013-10-14 07:03:22.250 287 12650.70 280.18 54776.25 88888.00 2013-10-14 07:03:22.375 287 12650.70 280.18 54776.25 88888.00 2013-10-14 07:03:22.500 287 12650.67 280.18 54776.25 88888.00 2013-10-14 07:03:22.625 287 12650.73 280.18 54776.22 88888.00 2013-10-14 07:03:22.750 287 12650.77 280.18 54776.25 88888.00 2013-10-14 07:03:22.875 287 12650.73 280.18 54776.25 88888.00 2013-10-14 07:03:23.000 287 12650.65 280.15 54776.22 88888.00 2013-10-14 07:03:23.125 287 12650.73 280.18 54776.25 88888.00 2013-10-14 07:03:23.250 287 12650.77 280.18 54776.22 88888.00 2013-10-14 07:03:23.375 287 12650.77 280.18 54776.20 88888.00 2013-10-14 07:03:23.500 287 12650.77 280.18 54776.22 88888.00 2013-10-14 07:03:23.625 287 12650.75 280.20 54776.25 88888.00 2013-10-14 07:03:23.750 287 12650.75 280.18 54776.22 88888.00 2013-10-14 07:03:23.875 287 12650.80 280.15 54776.20 88888.00 2013-10-14 07:03:24.000 287 12650.80 280.15 54776.20 88888.00 2013-10-14 07:03:24.125 287 12650.70 280.20 54776.22 88888.00 2013-10-14 07:03:24.250 287 12650.67 280.18 54776.20 88888.00 2013-10-14 07:03:24.375 287 12650.70 280.18 54776.20 88888.00 2013-10-14 07:03:24.500 287 12650.73 280.18 54776.20 88888.00 2013-10-14 07:03:24.625 287 12650.73 280.15 54776.18 88888.00 2013-10-14 07:03:24.750 287 12650.75 280.12 54776.20 88888.00 2013-10-14 07:03:24.875 287 12650.73 280.12 54776.20 88888.00 2013-10-14 07:03:25.000 287 12650.73 280.12 54776.20 88888.00 2013-10-14 07:03:25.125 287 12650.77 280.12 54776.20 88888.00 2013-10-14 07:03:25.250 287 12650.77 280.12 54776.20 88888.00 2013-10-14 07:03:25.375 287 12650.75 280.15 54776.20 88888.00 2013-10-14 07:03:25.500 287 12650.73 280.15 54776.22 88888.00 2013-10-14 07:03:25.625 287 12650.67 280.15 54776.20 88888.00 2013-10-14 07:03:25.750 287 12650.65 280.15 54776.18 88888.00 2013-10-14 07:03:25.875 287 12650.65 280.12 54776.20 88888.00 2013-10-14 07:03:26.000 287 12650.65 280.10 54776.18 88888.00 2013-10-14 07:03:26.125 287 12650.65 280.12 54776.20 88888.00 2013-10-14 07:03:26.250 287 12650.62 280.10 54776.20 88888.00 2013-10-14 07:03:26.375 287 12650.62 280.07 54776.18 88888.00 2013-10-14 07:03:26.500 287 12650.60 280.07 54776.15 88888.00 2013-10-14 07:03:26.625 287 12650.58 280.07 54776.18 88888.00 2013-10-14 07:03:26.750 287 12650.60 280.05 54776.20 88888.00 2013-10-14 07:03:26.875 287 12650.62 280.07 54776.20 88888.00 2013-10-14 07:03:27.000 287 12650.60 280.05 54776.18 88888.00 2013-10-14 07:03:27.125 287 12650.58 280.07 54776.18 88888.00 2013-10-14 07:03:27.250 287 12650.60 280.07 54776.20 88888.00 2013-10-14 07:03:27.375 287 12650.65 280.07 54776.20 88888.00 2013-10-14 07:03:27.500 287 12650.62 280.05 54776.15 88888.00 2013-10-14 07:03:27.625 287 12650.60 280.05 54776.18 88888.00 2013-10-14 07:03:27.750 287 12650.58 280.05 54776.20 88888.00 2013-10-14 07:03:27.875 287 12650.55 280.07 54776.20 88888.00 2013-10-14 07:03:28.000 287 12650.58 280.05 54776.20 88888.00 2013-10-14 07:03:28.125 287 12650.62 280.05 54776.22 88888.00 2013-10-14 07:03:28.250 287 12650.60 280.07 54776.22 88888.00 2013-10-14 07:03:28.375 287 12650.52 280.05 54776.20 88888.00 2013-10-14 07:03:28.500 287 12650.52 280.02 54776.15 88888.00 2013-10-14 07:03:28.625 287 12650.55 280.00 54776.12 88888.00 2013-10-14 07:03:28.750 287 12650.55 280.02 54776.12 88888.00 2013-10-14 07:03:28.875 287 12650.65 280.02 54776.15 88888.00 2013-10-14 07:03:29.000 287 12650.70 280.02 54776.15 88888.00 2013-10-14 07:03:29.125 287 12650.67 280.02 54776.18 88888.00 2013-10-14 07:03:29.250 287 12650.58 280.00 54776.15 88888.00 2013-10-14 07:03:29.375 287 12650.55 280.00 54776.12 88888.00 2013-10-14 07:03:29.500 287 12650.58 280.02 54776.15 88888.00 2013-10-14 07:03:29.625 287 12650.60 280.00 54776.12 88888.00 2013-10-14 07:03:29.750 287 12650.67 280.00 54776.12 88888.00 2013-10-14 07:03:29.875 287 12650.73 280.00 54776.12 88888.00 2013-10-14 07:03:30.000 287 12650.67 280.02 54776.07 88888.00 2013-10-14 07:03:30.125 287 12650.67 280.05 54776.07 88888.00 2013-10-14 07:03:30.250 287 12650.70 280.00 54776.07 88888.00 2013-10-14 07:03:30.375 287 12650.70 280.00 54776.10 88888.00 2013-10-14 07:03:30.500 287 12650.67 280.02 54776.12 88888.00 2013-10-14 07:03:30.625 287 12650.65 280.00 54776.10 88888.00 2013-10-14 07:03:30.750 287 12650.65 280.00 54776.07 88888.00 2013-10-14 07:03:30.875 287 12650.60 280.00 54776.07 88888.00 2013-10-14 07:03:31.000 287 12650.67 279.98 54776.05 88888.00 2013-10-14 07:03:31.125 287 12650.62 279.98 54776.05 88888.00 2013-10-14 07:03:31.250 287 12650.60 280.00 54776.05 88888.00 2013-10-14 07:03:31.375 287 12650.60 279.98 54776.05 88888.00 2013-10-14 07:03:31.500 287 12650.58 280.00 54776.07 88888.00 2013-10-14 07:03:31.625 287 12650.67 280.02 54776.07 88888.00 2013-10-14 07:03:31.750 287 12650.73 280.02 54776.07 88888.00 2013-10-14 07:03:31.875 287 12650.60 279.98 54776.07 88888.00 2013-10-14 07:03:32.000 287 12650.60 279.95 54776.07 88888.00 2013-10-14 07:03:32.125 287 12650.58 279.98 54776.07 88888.00 2013-10-14 07:03:32.250 287 12650.58 279.98 54776.07 88888.00 2013-10-14 07:03:32.375 287 12650.60 279.98 54776.07 88888.00 2013-10-14 07:03:32.500 287 12650.60 279.98 54776.05 88888.00 2013-10-14 07:03:32.625 287 12650.62 279.98 54776.05 88888.00 2013-10-14 07:03:32.750 287 12650.55 279.95 54776.05 88888.00 2013-10-14 07:03:32.875 287 12650.55 280.00 54776.05 88888.00 2013-10-14 07:03:33.000 287 12650.58 279.98 54776.03 88888.00 2013-10-14 07:03:33.125 287 12650.60 279.98 54776.03 88888.00 2013-10-14 07:03:33.250 287 12650.70 280.05 54776.10 88888.00 2013-10-14 07:03:33.375 287 12650.70 280.00 54776.05 88888.00 2013-10-14 07:03:33.500 287 12650.65 279.95 54776.00 88888.00 2013-10-14 07:03:33.625 287 12650.60 279.95 54776.00 88888.00 2013-10-14 07:03:33.750 287 12650.58 279.95 54776.03 88888.00 2013-10-14 07:03:33.875 287 12650.60 279.93 54775.97 88888.00 2013-10-14 07:03:34.000 287 12650.62 279.93 54776.00 88888.00 2013-10-14 07:03:34.125 287 12650.67 279.95 54776.00 88888.00 2013-10-14 07:03:34.250 287 12650.45 279.85 54775.93 88888.00 2013-10-14 07:03:34.375 287 12650.48 279.90 54775.97 88888.00 2013-10-14 07:03:34.500 287 12650.58 279.93 54776.03 88888.00 2013-10-14 07:03:34.625 287 12650.55 279.93 54776.03 88888.00 2013-10-14 07:03:34.750 287 12650.55 279.90 54776.00 88888.00 2013-10-14 07:03:34.875 287 12650.52 279.90 54776.00 88888.00 2013-10-14 07:03:35.000 287 12650.52 279.95 54776.00 88888.00 2013-10-14 07:03:35.125 287 12650.52 279.98 54776.03 88888.00 2013-10-14 07:03:35.250 287 12650.52 279.95 54776.00 88888.00 2013-10-14 07:03:35.375 287 12650.55 279.93 54776.00 88888.00 2013-10-14 07:03:35.500 287 12650.58 279.93 54776.03 88888.00 2013-10-14 07:03:35.625 287 12650.58 279.93 54776.03 88888.00 2013-10-14 07:03:35.750 287 12650.55 279.90 54776.00 88888.00 2013-10-14 07:03:35.875 287 12650.50 279.88 54775.97 88888.00 2013-10-14 07:03:36.000 287 12650.55 279.88 54775.95 88888.00 2013-10-14 07:03:36.125 287 12650.55 279.88 54776.00 88888.00 2013-10-14 07:03:36.250 287 12650.55 279.85 54776.00 88888.00 2013-10-14 07:03:36.375 287 12650.55 279.88 54776.00 88888.00 2013-10-14 07:03:36.500 287 12650.52 279.88 54775.97 88888.00 2013-10-14 07:03:36.625 287 12650.50 279.88 54776.00 88888.00 2013-10-14 07:03:36.750 287 12650.50 279.88 54775.97 88888.00 2013-10-14 07:03:36.875 287 12650.50 279.88 54775.97 88888.00 2013-10-14 07:03:37.000 287 12650.52 279.88 54775.97 88888.00 2013-10-14 07:03:37.125 287 12650.52 279.82 54775.97 88888.00 2013-10-14 07:03:37.250 287 12650.50 279.82 54775.97 88888.00 2013-10-14 07:03:37.375 287 12650.52 279.85 54775.97 88888.00 2013-10-14 07:03:37.500 287 12650.50 279.85 54776.00 88888.00 2013-10-14 07:03:37.625 287 12650.42 279.82 54776.00 88888.00 2013-10-14 07:03:37.750 287 12650.42 279.82 54776.00 88888.00 2013-10-14 07:03:37.875 287 12650.45 279.85 54776.00 88888.00 2013-10-14 07:03:38.000 287 12650.50 279.85 54776.00 88888.00 2013-10-14 07:03:38.125 287 12650.45 279.82 54775.95 88888.00 2013-10-14 07:03:38.250 287 12650.42 279.75 54775.95 88888.00 2013-10-14 07:03:38.375 287 12650.45 279.82 54775.95 88888.00 2013-10-14 07:03:38.500 287 12650.42 279.80 54775.95 88888.00 2013-10-14 07:03:38.625 287 12650.40 279.77 54775.95 88888.00 2013-10-14 07:03:38.750 287 12650.42 279.80 54775.97 88888.00 2013-10-14 07:03:38.875 287 12650.48 279.80 54775.97 88888.00 2013-10-14 07:03:39.000 287 12650.42 279.77 54775.95 88888.00 2013-10-14 07:03:39.125 287 12650.35 279.80 54775.95 88888.00 2013-10-14 07:03:39.250 287 12650.35 279.77 54775.95 88888.00 2013-10-14 07:03:39.375 287 12650.40 279.77 54775.90 88888.00 2013-10-14 07:03:39.500 287 12650.45 279.80 54775.90 88888.00 2013-10-14 07:03:39.625 287 12650.45 279.80 54775.90 88888.00 2013-10-14 07:03:39.750 287 12650.42 279.80 54775.90 88888.00 2013-10-14 07:03:39.875 287 12650.42 279.80 54775.90 88888.00 2013-10-14 07:03:40.000 287 12650.45 279.80 54775.88 88888.00 2013-10-14 07:03:40.125 287 12650.45 279.77 54775.90 88888.00 2013-10-14 07:03:40.250 287 12650.42 279.77 54775.88 88888.00 2013-10-14 07:03:40.375 287 12650.40 279.77 54775.88 88888.00 2013-10-14 07:03:40.500 287 12650.40 279.75 54775.88 88888.00 2013-10-14 07:03:40.625 287 12650.42 279.77 54775.88 88888.00 2013-10-14 07:03:40.750 287 12650.38 279.77 54775.88 88888.00 2013-10-14 07:03:40.875 287 12650.40 279.80 54775.90 88888.00 2013-10-14 07:03:41.000 287 12650.40 279.80 54775.88 88888.00 2013-10-14 07:03:41.125 287 12650.38 279.77 54775.88 88888.00 2013-10-14 07:03:41.250 287 12650.40 279.75 54775.85 88888.00 2013-10-14 07:03:41.375 287 12650.38 279.75 54775.85 88888.00 2013-10-14 07:03:41.500 287 12650.33 279.77 54775.88 88888.00 2013-10-14 07:03:41.625 287 12650.35 279.77 54775.88 88888.00 2013-10-14 07:03:41.750 287 12650.42 279.77 54775.90 88888.00 2013-10-14 07:03:41.875 287 12650.45 279.80 54775.88 88888.00 2013-10-14 07:03:42.000 287 12650.48 279.75 54775.88 88888.00 2013-10-14 07:03:42.125 287 12650.42 279.75 54775.85 88888.00 2013-10-14 07:03:42.250 287 12650.38 279.70 54775.85 88888.00 2013-10-14 07:03:42.375 287 12650.38 279.68 54775.82 88888.00 2013-10-14 07:03:42.500 287 12650.40 279.68 54775.82 88888.00 2013-10-14 07:03:42.625 287 12650.42 279.73 54775.82 88888.00 2013-10-14 07:03:42.750 287 12650.50 279.77 54775.88 88888.00 2013-10-14 07:03:42.875 287 12650.45 279.73 54775.85 88888.00 2013-10-14 07:03:43.000 287 12650.40 279.68 54775.82 88888.00 2013-10-14 07:03:43.125 287 12650.40 279.70 54775.85 88888.00 2013-10-14 07:03:43.250 287 12650.42 279.70 54775.80 88888.00 2013-10-14 07:03:43.375 287 12650.45 279.70 54775.82 88888.00 2013-10-14 07:03:43.500 287 12650.42 279.70 54775.82 88888.00 2013-10-14 07:03:43.625 287 12650.40 279.70 54775.80 88888.00 2013-10-14 07:03:43.750 287 12650.45 279.70 54775.80 88888.00 2013-10-14 07:03:43.875 287 12650.45 279.70 54775.78 88888.00 2013-10-14 07:03:44.000 287 12650.45 279.70 54775.78 88888.00 2013-10-14 07:03:44.125 287 12650.45 279.70 54775.80 88888.00 2013-10-14 07:03:44.250 287 12650.38 279.65 54775.80 88888.00 2013-10-14 07:03:44.375 287 12650.38 279.70 54775.80 88888.00 2013-10-14 07:03:44.500 287 12650.33 279.68 54775.78 88888.00 2013-10-14 07:03:44.625 287 12650.33 279.68 54775.78 88888.00 2013-10-14 07:03:44.750 287 12650.35 279.68 54775.78 88888.00 2013-10-14 07:03:44.875 287 12650.38 279.68 54775.78 88888.00 2013-10-14 07:03:45.000 287 12650.35 279.65 54775.75 88888.00 2013-10-14 07:03:45.125 287 12650.35 279.68 54775.78 88888.00 2013-10-14 07:03:45.250 287 12650.38 279.62 54775.78 88888.00 2013-10-14 07:03:45.375 287 12650.40 279.65 54775.75 88888.00 2013-10-14 07:03:45.500 287 12650.38 279.68 54775.78 88888.00 2013-10-14 07:03:45.625 287 12650.33 279.65 54775.75 88888.00 2013-10-14 07:03:45.750 287 12650.33 279.62 54775.78 88888.00 2013-10-14 07:03:45.875 287 12650.30 279.62 54775.75 88888.00 2013-10-14 07:03:46.000 287 12650.30 279.62 54775.72 88888.00 2013-10-14 07:03:46.125 287 12650.30 279.65 54775.75 88888.00 2013-10-14 07:03:46.250 287 12650.27 279.65 54775.75 88888.00 2013-10-14 07:03:46.375 287 12650.33 279.62 54775.75 88888.00 2013-10-14 07:03:46.500 287 12650.38 279.60 54775.75 88888.00 2013-10-14 07:03:46.625 287 12650.38 279.62 54775.75 88888.00 2013-10-14 07:03:46.750 287 12650.38 279.62 54775.78 88888.00 2013-10-14 07:03:46.875 287 12650.38 279.62 54775.78 88888.00 2013-10-14 07:03:47.000 287 12650.35 279.62 54775.72 88888.00 2013-10-14 07:03:47.125 287 12650.35 279.60 54775.72 88888.00 2013-10-14 07:03:47.250 287 12650.38 279.60 54775.75 88888.00 2013-10-14 07:03:47.375 287 12650.40 279.57 54775.75 88888.00 2013-10-14 07:03:47.500 287 12650.35 279.57 54775.75 88888.00 2013-10-14 07:03:47.625 287 12650.33 279.57 54775.75 88888.00 2013-10-14 07:03:47.750 287 12650.33 279.60 54775.75 88888.00 2013-10-14 07:03:47.875 287 12650.27 279.57 54775.75 88888.00 2013-10-14 07:03:48.000 287 12650.33 279.60 54775.72 88888.00 2013-10-14 07:03:48.125 287 12650.38 279.60 54775.75 88888.00 2013-10-14 07:03:48.250 287 12650.38 279.60 54775.75 88888.00 2013-10-14 07:03:48.375 287 12650.40 279.60 54775.75 88888.00 2013-10-14 07:03:48.500 287 12650.38 279.60 54775.75 88888.00 2013-10-14 07:03:48.625 287 12650.38 279.55 54775.72 88888.00 2013-10-14 07:03:48.750 287 12650.40 279.52 54775.72 88888.00 2013-10-14 07:03:48.875 287 12650.42 279.57 54775.70 88888.00 2013-10-14 07:03:49.000 287 12650.42 279.55 54775.70 88888.00 2013-10-14 07:03:49.125 287 12650.42 279.52 54775.72 88888.00 2013-10-14 07:03:49.250 287 12650.35 279.55 54775.70 88888.00 2013-10-14 07:03:49.375 287 12650.35 279.55 54775.70 88888.00 2013-10-14 07:03:49.500 287 12650.33 279.57 54775.70 88888.00 2013-10-14 07:03:49.625 287 12650.30 279.55 54775.68 88888.00 2013-10-14 07:03:49.750 287 12650.35 279.50 54775.68 88888.00 2013-10-14 07:03:49.875 287 12650.30 279.50 54775.68 88888.00 2013-10-14 07:03:50.000 287 12650.27 279.48 54775.65 88888.00 2013-10-14 07:03:50.125 287 12650.33 279.52 54775.68 88888.00 2013-10-14 07:03:50.250 287 12650.27 279.43 54775.68 88888.00 2013-10-14 07:03:50.375 287 12650.27 279.48 54775.65 88888.00 2013-10-14 07:03:50.500 287 12650.33 279.48 54775.65 88888.00 2013-10-14 07:03:50.625 287 12650.38 279.50 54775.65 88888.00 2013-10-14 07:03:50.750 287 12650.40 279.50 54775.65 88888.00 2013-10-14 07:03:50.875 287 12650.38 279.50 54775.65 88888.00 2013-10-14 07:03:51.000 287 12650.30 279.48 54775.62 88888.00 2013-10-14 07:03:51.125 287 12650.25 279.48 54775.65 88888.00 2013-10-14 07:03:51.250 287 12650.30 279.48 54775.68 88888.00 2013-10-14 07:03:51.375 287 12650.35 279.50 54775.62 88888.00 2013-10-14 07:03:51.500 287 12650.35 279.52 54775.65 88888.00 2013-10-14 07:03:51.625 287 12650.30 279.48 54775.65 88888.00 2013-10-14 07:03:51.750 287 12650.25 279.45 54775.62 88888.00 2013-10-14 07:03:51.875 287 12650.27 279.48 54775.65 88888.00 2013-10-14 07:03:52.000 287 12650.27 279.48 54775.62 88888.00 2013-10-14 07:03:52.125 287 12650.25 279.45 54775.65 88888.00 2013-10-14 07:03:52.250 287 12650.23 279.45 54775.62 88888.00 2013-10-14 07:03:52.375 287 12650.23 279.48 54775.62 88888.00 2013-10-14 07:03:52.500 287 12650.20 279.48 54775.62 88888.00 2013-10-14 07:03:52.625 287 12650.25 279.48 54775.65 88888.00 2013-10-14 07:03:52.750 287 12650.23 279.48 54775.62 88888.00 2013-10-14 07:03:52.875 287 12650.17 279.48 54775.62 88888.00 2013-10-14 07:03:53.000 287 12650.17 279.50 54775.60 88888.00 2013-10-14 07:03:53.125 287 12650.17 279.43 54775.60 88888.00 2013-10-14 07:03:53.250 287 12650.15 279.40 54775.60 88888.00 2013-10-14 07:03:53.375 287 12650.20 279.38 54775.57 88888.00 2013-10-14 07:03:53.500 287 12650.20 279.45 54775.60 88888.00 2013-10-14 07:03:53.625 287 12650.10 279.43 54775.57 88888.00 2013-10-14 07:03:53.750 287 12650.10 279.40 54775.57 88888.00 2013-10-14 07:03:53.875 287 12650.17 279.40 54775.60 88888.00 2013-10-14 07:03:54.000 287 12650.23 279.43 54775.57 88888.00 2013-10-14 07:03:54.125 287 12650.15 279.43 54775.60 88888.00 2013-10-14 07:03:54.250 287 12650.15 279.43 54775.62 88888.00 2013-10-14 07:03:54.375 287 12650.20 279.35 54775.60 88888.00 2013-10-14 07:03:54.500 287 12650.17 279.38 54775.57 88888.00 2013-10-14 07:03:54.625 287 12650.15 279.38 54775.60 88888.00 2013-10-14 07:03:54.750 287 12650.20 279.40 54775.60 88888.00 2013-10-14 07:03:54.875 287 12650.20 279.38 54775.60 88888.00 2013-10-14 07:03:55.000 287 12650.20 279.32 54775.60 88888.00 2013-10-14 07:03:55.125 287 12650.20 279.35 54775.55 88888.00 2013-10-14 07:03:55.250 287 12650.20 279.38 54775.60 88888.00 2013-10-14 07:03:55.375 287 12650.25 279.38 54775.57 88888.00 2013-10-14 07:03:55.500 287 12650.20 279.38 54775.57 88888.00 2013-10-14 07:03:55.625 287 12650.12 279.35 54775.55 88888.00 2013-10-14 07:03:55.750 287 12650.10 279.35 54775.60 88888.00 2013-10-14 07:03:55.875 287 12650.12 279.40 54775.60 88888.00 2013-10-14 07:03:56.000 287 12650.12 279.38 54775.55 88888.00 2013-10-14 07:03:56.125 287 12650.08 279.35 54775.60 88888.00 2013-10-14 07:03:56.250 287 12650.08 279.32 54775.55 88888.00 2013-10-14 07:03:56.375 287 12650.08 279.38 54775.57 88888.00 2013-10-14 07:03:56.500 287 12650.02 279.35 54775.60 88888.00 2013-10-14 07:03:56.625 287 12650.05 279.35 54775.55 88888.00 2013-10-14 07:03:56.750 287 12650.05 279.35 54775.53 88888.00 2013-10-14 07:03:56.875 287 12650.05 279.32 54775.60 88888.00 2013-10-14 07:03:57.000 287 12650.08 279.35 54775.55 88888.00 2013-10-14 07:03:57.125 287 12650.10 279.32 54775.55 88888.00 2013-10-14 07:03:57.250 287 12650.05 279.38 54775.55 88888.00 2013-10-14 07:03:57.375 287 12650.02 279.38 54775.53 88888.00 2013-10-14 07:03:57.500 287 12649.98 279.40 54775.57 88888.00 2013-10-14 07:03:57.625 287 12649.98 279.38 54775.57 88888.00 2013-10-14 07:03:57.750 287 12649.95 279.38 54775.53 88888.00 2013-10-14 07:03:57.875 287 12649.95 279.38 54775.53 88888.00 2013-10-14 07:03:58.000 287 12649.98 279.35 54775.53 88888.00 2013-10-14 07:03:58.125 287 12650.00 279.35 54775.53 88888.00 2013-10-14 07:03:58.250 287 12650.00 279.35 54775.53 88888.00 2013-10-14 07:03:58.375 287 12650.08 279.38 54775.53 88888.00 2013-10-14 07:03:58.500 287 12650.12 279.35 54775.55 88888.00 2013-10-14 07:03:58.625 287 12650.08 279.30 54775.55 88888.00 2013-10-14 07:03:58.750 287 12650.02 279.30 54775.50 88888.00 2013-10-14 07:03:58.875 287 12650.02 279.27 54775.53 88888.00 2013-10-14 07:03:59.000 287 12650.00 279.27 54775.47 88888.00 2013-10-14 07:03:59.125 287 12649.98 279.25 54775.47 88888.00 2013-10-14 07:03:59.250 287 12649.92 279.27 54775.47 88888.00 2013-10-14 07:03:59.375 287 12649.98 279.30 54775.45 88888.00 2013-10-14 07:03:59.500 287 12649.98 279.30 54775.45 88888.00 2013-10-14 07:03:59.625 287 12650.00 279.32 54775.43 88888.00 2013-10-14 07:03:59.750 287 12650.00 279.32 54775.47 88888.00 2013-10-14 07:03:59.875 287 12650.00 279.32 54775.47 88888.00 2013-10-14 07:04:00.000 287 12650.00 279.30 54775.45 88888.00 2013-10-14 07:04:00.125 287 12649.95 279.25 54775.45 88888.00 2013-10-14 07:04:00.250 287 12649.90 279.30 54775.45 88888.00 2013-10-14 07:04:00.375 287 12649.92 279.30 54775.45 88888.00 2013-10-14 07:04:00.500 287 12649.92 279.32 54775.45 88888.00 2013-10-14 07:04:00.625 287 12649.95 279.30 54775.47 88888.00 2013-10-14 07:04:00.750 287 12649.95 279.27 54775.50 88888.00 2013-10-14 07:04:00.875 287 12650.00 279.27 54775.47 88888.00 2013-10-14 07:04:01.000 287 12649.92 279.27 54775.45 88888.00 2013-10-14 07:04:01.125 287 12649.98 279.27 54775.47 88888.00 2013-10-14 07:04:01.250 287 12649.90 279.23 54775.40 88888.00 2013-10-14 07:04:01.375 287 12649.92 279.23 54775.40 88888.00 2013-10-14 07:04:01.500 287 12649.90 279.25 54775.43 88888.00 2013-10-14 07:04:01.625 287 12649.90 279.30 54775.45 88888.00 2013-10-14 07:04:01.750 287 12649.92 279.27 54775.43 88888.00 2013-10-14 07:04:01.875 287 12650.02 279.27 54775.45 88888.00 2013-10-14 07:04:02.000 287 12650.08 279.25 54775.43 88888.00 2013-10-14 07:04:02.125 287 12650.02 279.25 54775.45 88888.00 2013-10-14 07:04:02.250 287 12649.95 279.25 54775.47 88888.00 2013-10-14 07:04:02.375 287 12650.00 279.27 54775.40 88888.00 2013-10-14 07:04:02.500 287 12650.00 279.27 54775.40 88888.00 2013-10-14 07:04:02.625 287 12650.02 279.27 54775.43 88888.00 2013-10-14 07:04:02.750 287 12649.92 279.25 54775.40 88888.00 2013-10-14 07:04:02.875 287 12649.85 279.25 54775.43 88888.00 2013-10-14 07:04:03.000 287 12649.85 279.23 54775.38 88888.00 2013-10-14 07:04:03.125 287 12649.88 279.23 54775.40 88888.00 2013-10-14 07:04:03.250 287 12649.88 279.23 54775.40 88888.00 2013-10-14 07:04:03.375 287 12649.83 279.23 54775.38 88888.00 2013-10-14 07:04:03.500 287 12649.83 279.23 54775.40 88888.00 2013-10-14 07:04:03.625 287 12649.88 279.23 54775.38 88888.00 2013-10-14 07:04:03.750 287 12649.88 279.23 54775.43 88888.00 2013-10-14 07:04:03.875 287 12649.88 279.25 54775.43 88888.00 2013-10-14 07:04:04.000 287 12649.90 279.20 54775.40 88888.00 2013-10-14 07:04:04.125 287 12649.83 279.18 54775.40 88888.00 2013-10-14 07:04:04.250 287 12649.67 279.18 54775.40 88888.00 2013-10-14 07:04:04.375 287 12649.67 279.20 54775.38 88888.00 2013-10-14 07:04:04.500 287 12649.77 279.23 54775.40 88888.00 2013-10-14 07:04:04.625 287 12649.83 279.23 54775.38 88888.00 2013-10-14 07:04:04.750 287 12649.92 279.23 54775.40 88888.00 2013-10-14 07:04:04.875 287 12649.88 279.23 54775.38 88888.00 2013-10-14 07:04:05.000 287 12649.83 279.20 54775.35 88888.00 2013-10-14 07:04:05.125 287 12649.85 279.23 54775.35 88888.00 2013-10-14 07:04:05.250 287 12649.83 279.20 54775.32 88888.00 2013-10-14 07:04:05.375 287 12649.85 279.23 54775.32 88888.00 2013-10-14 07:04:05.500 287 12649.85 279.23 54775.35 88888.00 2013-10-14 07:04:05.625 287 12649.88 279.23 54775.35 88888.00 2013-10-14 07:04:05.750 287 12649.88 279.23 54775.32 88888.00 2013-10-14 07:04:05.875 287 12649.88 279.18 54775.32 88888.00 2013-10-14 07:04:06.000 287 12649.90 279.20 54775.32 88888.00 2013-10-14 07:04:06.125 287 12649.88 279.23 54775.32 88888.00 2013-10-14 07:04:06.250 287 12649.90 279.23 54775.30 88888.00 2013-10-14 07:04:06.375 287 12649.90 279.25 54775.32 88888.00 2013-10-14 07:04:06.500 287 12649.85 279.23 54775.32 88888.00 2013-10-14 07:04:06.625 287 12649.90 279.23 54775.32 88888.00 2013-10-14 07:04:06.750 287 12649.88 279.23 54775.32 88888.00 2013-10-14 07:04:06.875 287 12649.85 279.25 54775.35 88888.00 2013-10-14 07:04:07.000 287 12649.80 279.23 54775.35 88888.00 2013-10-14 07:04:07.125 287 12649.83 279.23 54775.35 88888.00 2013-10-14 07:04:07.250 287 12649.83 279.23 54775.38 88888.00 2013-10-14 07:04:07.375 287 12649.83 279.20 54775.35 88888.00 2013-10-14 07:04:07.500 287 12649.83 279.20 54775.32 88888.00 2013-10-14 07:04:07.625 287 12649.85 279.20 54775.30 88888.00 2013-10-14 07:04:07.750 287 12649.80 279.20 54775.32 88888.00 2013-10-14 07:04:07.875 287 12649.80 279.20 54775.32 88888.00 2013-10-14 07:04:08.000 287 12649.85 279.18 54775.32 88888.00 2013-10-14 07:04:08.125 287 12649.90 279.18 54775.32 88888.00 2013-10-14 07:04:08.250 287 12649.85 279.18 54775.28 88888.00 2013-10-14 07:04:08.375 287 12649.85 279.18 54775.28 88888.00 2013-10-14 07:04:08.500 287 12649.80 279.23 54775.28 88888.00 2013-10-14 07:04:08.625 287 12649.77 279.23 54775.28 88888.00 2013-10-14 07:04:08.750 287 12649.77 279.23 54775.25 88888.00 2013-10-14 07:04:08.875 287 12649.75 279.20 54775.25 88888.00 2013-10-14 07:04:09.000 287 12649.83 279.18 54775.22 88888.00 2013-10-14 07:04:09.125 287 12649.90 279.18 54775.25 88888.00 2013-10-14 07:04:09.250 287 12649.83 279.20 54775.28 88888.00 2013-10-14 07:04:09.375 287 12649.85 279.18 54775.25 88888.00 2013-10-14 07:04:09.500 287 12649.83 279.20 54775.22 88888.00 2013-10-14 07:04:09.625 287 12649.75 279.18 54775.20 88888.00 2013-10-14 07:04:09.750 287 12649.75 279.15 54775.22 88888.00 2013-10-14 07:04:09.875 287 12649.80 279.15 54775.25 88888.00 2013-10-14 07:04:10.000 287 12649.77 279.15 54775.25 88888.00 2013-10-14 07:04:10.125 287 12649.77 279.18 54775.22 88888.00 2013-10-14 07:04:10.250 287 12649.75 279.18 54775.25 88888.00 2013-10-14 07:04:10.375 287 12649.83 279.18 54775.22 88888.00 2013-10-14 07:04:10.500 287 12649.83 279.15 54775.20 88888.00 2013-10-14 07:04:10.625 287 12649.80 279.15 54775.22 88888.00 2013-10-14 07:04:10.750 287 12649.80 279.18 54775.22 88888.00 2013-10-14 07:04:10.875 287 12649.83 279.18 54775.20 88888.00 2013-10-14 07:04:11.000 287 12649.77 279.12 54775.20 88888.00 2013-10-14 07:04:11.125 287 12649.80 279.15 54775.18 88888.00 2013-10-14 07:04:11.250 287 12649.77 279.18 54775.20 88888.00 2013-10-14 07:04:11.375 287 12649.73 279.15 54775.22 88888.00 2013-10-14 07:04:11.500 287 12649.65 279.12 54775.20 88888.00 2013-10-14 07:04:11.625 287 12649.65 279.12 54775.20 88888.00 2013-10-14 07:04:11.750 287 12649.70 279.10 54775.20 88888.00 2013-10-14 07:04:11.875 287 12649.77 279.12 54775.18 88888.00 2013-10-14 07:04:12.000 287 12649.80 279.12 54775.15 88888.00 2013-10-14 07:04:12.125 287 12649.70 279.15 54775.15 88888.00 2013-10-14 07:04:12.250 287 12649.70 279.12 54775.18 88888.00 2013-10-14 07:04:12.375 287 12649.73 279.15 54775.20 88888.00 2013-10-14 07:04:12.500 287 12649.70 279.15 54775.20 88888.00 2013-10-14 07:04:12.625 287 12649.73 279.12 54775.18 88888.00 2013-10-14 07:04:12.750 287 12649.77 279.15 54775.18 88888.00 2013-10-14 07:04:12.875 287 12649.77 279.15 54775.18 88888.00 2013-10-14 07:04:13.000 287 12649.77 279.15 54775.20 88888.00 2013-10-14 07:04:13.125 287 12649.75 279.12 54775.20 88888.00 2013-10-14 07:04:13.250 287 12649.73 279.12 54775.18 88888.00 2013-10-14 07:04:13.375 287 12649.73 279.12 54775.15 88888.00 2013-10-14 07:04:13.500 287 12649.73 279.12 54775.15 88888.00 2013-10-14 07:04:13.625 287 12649.73 279.15 54775.15 88888.00 2013-10-14 07:04:13.750 287 12649.73 279.12 54775.15 88888.00 2013-10-14 07:04:13.875 287 12649.70 279.12 54775.12 88888.00 2013-10-14 07:04:14.000 287 12649.67 279.10 54775.10 88888.00 2013-10-14 07:04:14.125 287 12649.67 279.12 54775.10 88888.00 2013-10-14 07:04:14.250 287 12649.70 279.12 54775.15 88888.00 2013-10-14 07:04:14.375 287 12649.73 279.12 54775.15 88888.00 2013-10-14 07:04:14.500 287 12649.73 279.12 54775.15 88888.00 2013-10-14 07:04:14.625 287 12649.70 279.07 54775.10 88888.00 2013-10-14 07:04:14.750 287 12649.70 279.07 54775.12 88888.00 2013-10-14 07:04:14.875 287 12649.75 279.07 54775.12 88888.00 2013-10-14 07:04:15.000 287 12649.77 279.10 54775.12 88888.00 2013-10-14 07:04:15.125 287 12649.73 279.10 54775.12 88888.00 2013-10-14 07:04:15.250 287 12649.67 279.10 54775.15 88888.00 2013-10-14 07:04:15.375 287 12649.73 279.10 54775.15 88888.00 2013-10-14 07:04:15.500 287 12649.77 279.12 54775.15 88888.00 2013-10-14 07:04:15.625 287 12649.70 279.10 54775.12 88888.00 2013-10-14 07:04:15.750 287 12649.73 279.07 54775.12 88888.00 2013-10-14 07:04:15.875 287 12649.77 279.05 54775.10 88888.00 2013-10-14 07:04:16.000 287 12649.77 279.05 54775.10 88888.00 2013-10-14 07:04:16.125 287 12649.73 279.05 54775.07 88888.00 2013-10-14 07:04:16.250 287 12649.75 279.05 54775.07 88888.00 2013-10-14 07:04:16.375 287 12649.77 279.05 54775.07 88888.00 2013-10-14 07:04:16.500 287 12649.77 279.05 54775.10 88888.00 2013-10-14 07:04:16.625 287 12649.73 279.02 54775.10 88888.00 2013-10-14 07:04:16.750 287 12649.67 279.02 54775.10 88888.00 2013-10-14 07:04:16.875 287 12649.73 279.05 54775.10 88888.00 2013-10-14 07:04:17.000 287 12649.70 279.05 54775.10 88888.00 2013-10-14 07:04:17.125 287 12649.70 279.05 54775.10 88888.00 2013-10-14 07:04:17.250 287 12649.67 279.05 54775.07 88888.00 2013-10-14 07:04:17.375 287 12649.65 279.05 54775.10 88888.00 2013-10-14 07:04:17.500 287 12649.67 279.05 54775.10 88888.00 2013-10-14 07:04:17.625 287 12649.70 279.05 54775.10 88888.00 2013-10-14 07:04:17.750 287 12649.67 279.02 54775.07 88888.00 2013-10-14 07:04:17.875 287 12649.65 279.05 54775.07 88888.00 2013-10-14 07:04:18.000 287 12649.67 279.02 54775.05 88888.00 2013-10-14 07:04:18.125 287 12649.70 279.00 54775.07 88888.00 2013-10-14 07:04:18.250 287 12649.70 279.02 54775.10 88888.00 2013-10-14 07:04:18.375 287 12649.70 279.05 54775.07 88888.00 2013-10-14 07:04:18.500 287 12649.70 279.02 54775.05 88888.00 2013-10-14 07:04:18.625 287 12649.65 279.00 54775.03 88888.00 2013-10-14 07:04:18.750 287 12649.67 279.02 54775.05 88888.00 2013-10-14 07:04:18.875 287 12649.70 279.02 54775.00 88888.00 2013-10-14 07:04:19.000 287 12649.77 279.02 54774.97 88888.00 2013-10-14 07:04:19.125 287 12649.80 279.02 54775.00 88888.00 2013-10-14 07:04:19.250 287 12649.77 279.02 54775.00 88888.00 2013-10-14 07:04:19.375 287 12649.75 279.02 54774.97 88888.00 2013-10-14 07:04:19.500 287 12649.75 279.02 54775.00 88888.00 2013-10-14 07:04:19.625 287 12649.67 279.00 54775.00 88888.00 2013-10-14 07:04:19.750 287 12649.65 279.00 54775.00 88888.00 2013-10-14 07:04:19.875 287 12649.65 279.00 54774.97 88888.00 2013-10-14 07:04:20.000 287 12649.70 279.02 54775.00 88888.00 2013-10-14 07:04:20.125 287 12649.70 279.02 54775.03 88888.00 2013-10-14 07:04:20.250 287 12649.70 279.00 54774.97 88888.00 2013-10-14 07:04:20.375 287 12649.70 278.95 54774.95 88888.00 2013-10-14 07:04:20.500 287 12649.70 278.95 54774.95 88888.00 2013-10-14 07:04:20.625 287 12649.73 278.98 54774.97 88888.00 2013-10-14 07:04:20.750 287 12649.67 279.00 54774.97 88888.00 2013-10-14 07:04:20.875 287 12649.67 279.00 54774.97 88888.00 2013-10-14 07:04:21.000 287 12649.62 279.02 54774.95 88888.00 2013-10-14 07:04:21.125 287 12649.62 279.00 54774.95 88888.00 2013-10-14 07:04:21.250 287 12649.65 279.00 54774.95 88888.00 2013-10-14 07:04:21.375 287 12649.75 279.00 54774.95 88888.00 2013-10-14 07:04:21.500 287 12649.73 279.02 54774.95 88888.00 2013-10-14 07:04:21.625 287 12649.67 279.02 54774.93 88888.00 2013-10-14 07:04:21.750 287 12649.67 279.02 54774.93 88888.00 2013-10-14 07:04:21.875 287 12649.67 278.95 54774.93 88888.00 2013-10-14 07:04:22.000 287 12649.67 278.95 54774.93 88888.00 2013-10-14 07:04:22.125 287 12649.65 278.95 54774.93 88888.00 2013-10-14 07:04:22.250 287 12649.62 278.98 54774.93 88888.00 2013-10-14 07:04:22.375 287 12649.65 278.98 54774.95 88888.00 2013-10-14 07:04:22.500 287 12649.67 279.02 54774.93 88888.00 2013-10-14 07:04:22.625 287 12649.75 279.00 54774.93 88888.00 2013-10-14 07:04:22.750 287 12649.70 279.02 54774.93 88888.00 2013-10-14 07:04:22.875 287 12649.65 279.00 54774.93 88888.00 2013-10-14 07:04:23.000 287 12649.67 279.00 54774.93 88888.00 2013-10-14 07:04:23.125 287 12649.70 278.98 54774.93 88888.00 2013-10-14 07:04:23.250 287 12649.67 278.95 54774.90 88888.00 2013-10-14 07:04:23.375 287 12649.62 278.95 54774.88 88888.00 2013-10-14 07:04:23.500 287 12649.50 278.90 54774.90 88888.00 2013-10-14 07:04:23.625 287 12649.48 278.90 54774.88 88888.00 2013-10-14 07:04:23.750 287 12649.52 278.93 54774.88 88888.00 2013-10-14 07:04:23.875 287 12649.62 278.98 54774.88 88888.00 2013-10-14 07:04:24.000 287 12649.65 278.93 54774.85 88888.00 2013-10-14 07:04:24.125 287 12649.65 278.93 54774.88 88888.00 2013-10-14 07:04:24.250 287 12649.65 278.95 54774.90 88888.00 2013-10-14 07:04:24.375 287 12649.65 278.98 54774.90 88888.00 2013-10-14 07:04:24.500 287 12649.62 278.95 54774.85 88888.00 2013-10-14 07:04:24.625 287 12649.62 278.90 54774.85 88888.00 2013-10-14 07:04:24.750 287 12649.60 278.90 54774.88 88888.00 2013-10-14 07:04:24.875 287 12649.60 278.93 54774.88 88888.00 2013-10-14 07:04:25.000 287 12649.55 278.93 54774.88 88888.00 2013-10-14 07:04:25.125 287 12649.58 278.95 54774.90 88888.00 2013-10-14 07:04:25.250 287 12649.55 278.95 54774.88 88888.00 2013-10-14 07:04:25.375 287 12649.58 278.93 54774.90 88888.00 2013-10-14 07:04:25.500 287 12649.62 278.90 54774.85 88888.00 2013-10-14 07:04:25.625 287 12649.65 278.90 54774.88 88888.00 2013-10-14 07:04:25.750 287 12649.62 278.93 54774.88 88888.00 2013-10-14 07:04:25.875 287 12649.55 278.93 54774.85 88888.00 2013-10-14 07:04:26.000 287 12649.52 278.90 54774.82 88888.00 2013-10-14 07:04:26.125 287 12649.55 278.90 54774.88 88888.00 2013-10-14 07:04:26.250 287 12649.55 278.90 54774.88 88888.00 2013-10-14 07:04:26.375 287 12649.60 278.88 54774.88 88888.00 2013-10-14 07:04:26.500 287 12649.67 278.90 54774.88 88888.00 2013-10-14 07:04:26.625 287 12649.65 278.95 54774.82 88888.00 2013-10-14 07:04:26.750 287 12649.60 278.95 54774.82 88888.00 2013-10-14 07:04:26.875 287 12649.60 278.90 54774.85 88888.00 2013-10-14 07:04:27.000 287 12649.60 278.90 54774.82 88888.00 2013-10-14 07:04:27.125 287 12649.60 278.90 54774.82 88888.00 2013-10-14 07:04:27.250 287 12649.60 278.88 54774.85 88888.00 2013-10-14 07:04:27.375 287 12649.58 278.90 54774.85 88888.00 2013-10-14 07:04:27.500 287 12649.52 278.93 54774.85 88888.00 2013-10-14 07:04:27.625 287 12649.52 278.90 54774.85 88888.00 2013-10-14 07:04:27.750 287 12649.55 278.88 54774.85 88888.00 2013-10-14 07:04:27.875 287 12649.52 278.90 54774.85 88888.00 2013-10-14 07:04:28.000 287 12649.52 278.88 54774.80 88888.00 2013-10-14 07:04:28.125 287 12648.90 279.12 54775.28 88888.00 2013-10-14 07:04:28.250 287 12648.90 279.10 54775.28 88888.00 2013-10-14 07:04:28.375 287 12648.92 279.12 54775.22 88888.00 2013-10-14 07:04:28.500 287 12648.95 279.10 54775.20 88888.00 2013-10-14 07:04:28.625 287 12648.95 279.07 54775.22 88888.00 2013-10-14 07:04:28.750 287 12648.88 279.07 54775.22 88888.00 2013-10-14 07:04:28.875 287 12648.90 279.07 54775.22 88888.00 2013-10-14 07:04:29.000 287 12648.98 279.05 54775.20 88888.00 2013-10-14 07:04:29.125 287 12649.58 278.82 54774.75 88888.00 2013-10-14 07:04:29.250 287 12649.50 278.80 54774.75 88888.00 2013-10-14 07:04:29.375 287 12649.55 278.82 54774.75 88888.00 2013-10-14 07:04:29.500 287 12649.55 278.85 54774.75 88888.00 2013-10-14 07:04:29.625 287 12649.50 278.85 54774.75 88888.00 2013-10-14 07:04:29.750 287 12649.52 278.82 54774.72 88888.00 2013-10-14 07:04:29.875 287 12649.58 278.82 54774.72 88888.00 2013-10-14 07:04:30.000 287 12649.55 278.82 54774.72 88888.00 2013-10-14 07:04:30.125 287 12649.55 278.82 54774.78 88888.00 2013-10-14 07:04:30.250 287 12649.55 278.85 54774.78 88888.00 2013-10-14 07:04:30.375 287 12649.55 278.88 54774.78 88888.00 2013-10-14 07:04:30.500 287 12649.52 278.82 54774.75 88888.00 2013-10-14 07:04:30.625 287 12649.62 278.82 54774.72 88888.00 2013-10-14 07:04:30.750 287 12649.62 278.80 54774.70 88888.00 2013-10-14 07:04:30.875 287 12649.58 278.82 54774.70 88888.00 2013-10-14 07:04:31.000 287 12649.55 278.82 54774.70 88888.00 2013-10-14 07:04:31.125 287 12649.52 278.80 54774.72 88888.00 2013-10-14 07:04:31.250 287 12649.52 278.77 54774.72 88888.00 2013-10-14 07:04:31.375 287 12649.55 278.77 54774.72 88888.00 2013-10-14 07:04:31.500 287 12649.60 278.80 54774.70 88888.00 2013-10-14 07:04:31.625 287 12649.58 278.80 54774.70 88888.00 2013-10-14 07:04:31.750 287 12649.58 278.82 54774.70 88888.00 2013-10-14 07:04:31.875 287 12649.58 278.82 54774.70 88888.00 2013-10-14 07:04:32.000 287 12649.55 278.80 54774.70 88888.00 2013-10-14 07:04:32.125 287 12649.55 278.80 54774.70 88888.00 2013-10-14 07:04:32.250 287 12649.55 278.80 54774.72 88888.00 2013-10-14 07:04:32.375 287 12649.60 278.80 54774.70 88888.00 2013-10-14 07:04:32.500 287 12649.60 278.80 54774.68 88888.00 2013-10-14 07:04:32.625 287 12649.55 278.80 54774.70 88888.00 2013-10-14 07:04:32.750 287 12649.60 278.80 54774.70 88888.00 2013-10-14 07:04:32.875 287 12649.60 278.85 54774.72 88888.00 2013-10-14 07:04:33.000 287 12649.60 278.77 54774.68 88888.00 2013-10-14 07:04:33.125 287 12649.60 278.77 54774.65 88888.00 2013-10-14 07:04:33.250 287 12649.65 278.80 54774.68 88888.00 2013-10-14 07:04:33.375 287 12649.60 278.77 54774.65 88888.00 2013-10-14 07:04:33.500 287 12649.52 278.77 54774.65 88888.00 2013-10-14 07:04:33.625 287 12649.55 278.80 54774.68 88888.00 2013-10-14 07:04:33.750 287 12649.58 278.77 54774.65 88888.00 2013-10-14 07:04:33.875 287 12649.60 278.77 54774.65 88888.00 2013-10-14 07:04:34.000 287 12649.55 278.77 54774.62 88888.00 2013-10-14 07:04:34.125 287 12649.55 278.77 54774.65 88888.00 2013-10-14 07:04:34.250 287 12649.55 278.77 54774.65 88888.00 2013-10-14 07:04:34.375 287 12649.58 278.75 54774.65 88888.00 2013-10-14 07:04:34.500 287 12649.58 278.77 54774.62 88888.00 2013-10-14 07:04:34.625 287 12649.52 278.77 54774.60 88888.00 2013-10-14 07:04:34.750 287 12649.55 278.75 54774.62 88888.00 2013-10-14 07:04:34.875 287 12649.58 278.77 54774.62 88888.00 2013-10-14 07:04:35.000 287 12649.60 278.77 54774.62 88888.00 2013-10-14 07:04:35.125 287 12649.60 278.80 54774.60 88888.00 2013-10-14 07:04:35.250 287 12649.55 278.77 54774.62 88888.00 2013-10-14 07:04:35.375 287 12649.60 278.75 54774.62 88888.00 2013-10-14 07:04:35.500 287 12649.60 278.75 54774.57 88888.00 2013-10-14 07:04:35.625 287 12649.55 278.73 54774.57 88888.00 2013-10-14 07:04:35.750 287 12649.55 278.73 54774.57 88888.00 2013-10-14 07:04:35.875 287 12649.58 278.75 54774.60 88888.00 2013-10-14 07:04:36.000 287 12649.55 278.73 54774.60 88888.00 2013-10-14 07:04:36.125 287 12649.52 278.75 54774.57 88888.00 2013-10-14 07:04:36.250 287 12649.50 278.73 54774.60 88888.00 2013-10-14 07:04:36.375 287 12649.48 278.73 54774.60 88888.00 2013-10-14 07:04:36.500 287 12649.50 278.70 54774.60 88888.00 2013-10-14 07:04:36.625 287 12649.50 278.70 54774.60 88888.00 2013-10-14 07:04:36.750 287 12649.50 278.70 54774.60 88888.00 2013-10-14 07:04:36.875 287 12649.48 278.73 54774.57 88888.00 2013-10-14 07:04:37.000 287 12649.45 278.68 54774.55 88888.00 2013-10-14 07:04:37.125 287 12649.45 278.65 54774.55 88888.00 2013-10-14 07:04:37.250 287 12649.50 278.68 54774.57 88888.00 2013-10-14 07:04:37.375 287 12649.52 278.70 54774.60 88888.00 2013-10-14 07:04:37.500 287 12649.52 278.70 54774.60 88888.00 2013-10-14 07:04:37.625 287 12649.50 278.65 54774.55 88888.00 2013-10-14 07:04:37.750 287 12649.52 278.65 54774.55 88888.00 2013-10-14 07:04:37.875 287 12649.55 278.68 54774.53 88888.00 2013-10-14 07:04:38.000 287 12649.55 278.65 54774.50 88888.00 2013-10-14 07:04:38.125 287 12649.52 278.62 54774.53 88888.00 2013-10-14 07:04:38.250 287 12649.50 278.62 54774.53 88888.00 2013-10-14 07:04:38.375 287 12649.52 278.62 54774.55 88888.00 2013-10-14 07:04:38.500 287 12649.62 278.80 54774.62 88888.00 2013-10-14 07:04:38.625 287 12649.52 278.70 54774.55 88888.00 2013-10-14 07:04:38.750 287 12649.42 278.62 54774.50 88888.00 2013-10-14 07:04:38.875 287 12649.42 278.62 54774.50 88888.00 2013-10-14 07:04:39.000 287 12649.45 278.65 54774.47 88888.00 2013-10-14 07:04:39.125 287 12649.52 278.62 54774.53 88888.00 2013-10-14 07:04:39.250 287 12649.48 278.60 54774.53 88888.00 2013-10-14 07:04:39.375 287 12649.45 278.60 54774.50 88888.00 2013-10-14 07:04:39.500 287 12649.45 278.60 54774.47 88888.00 2013-10-14 07:04:39.625 287 12649.38 278.62 54774.50 88888.00 2013-10-14 07:04:39.750 287 12649.40 278.60 54774.45 88888.00 2013-10-14 07:04:39.875 287 12649.40 278.60 54774.45 88888.00 2013-10-14 07:04:40.000 287 12649.42 278.62 54774.45 88888.00 2013-10-14 07:04:40.125 287 12649.48 278.65 54774.50 88888.00 2013-10-14 07:04:40.250 287 12649.40 278.62 54774.50 88888.00 2013-10-14 07:04:40.375 287 12649.40 278.62 54774.50 88888.00 2013-10-14 07:04:40.500 287 12649.38 278.62 54774.50 88888.00 2013-10-14 07:04:40.625 287 12649.38 278.60 54774.47 88888.00 2013-10-14 07:04:40.750 287 12649.40 278.60 54774.47 88888.00 2013-10-14 07:04:40.875 287 12649.48 278.60 54774.47 88888.00 2013-10-14 07:04:41.000 287 12649.48 278.57 54774.47 88888.00 2013-10-14 07:04:41.125 287 12649.55 278.60 54774.47 88888.00 2013-10-14 07:04:41.250 287 12649.52 278.62 54774.47 88888.00 2013-10-14 07:04:41.375 287 12649.55 278.65 54774.45 88888.00 2013-10-14 07:04:41.500 287 12649.52 278.62 54774.47 88888.00 2013-10-14 07:04:41.625 287 12649.50 278.57 54774.47 88888.00 2013-10-14 07:04:41.750 287 12649.42 278.55 54774.45 88888.00 2013-10-14 07:04:41.875 287 12649.45 278.57 54774.47 88888.00 2013-10-14 07:04:42.000 287 12649.45 278.52 54774.47 88888.00 2013-10-14 07:04:42.125 287 12649.42 278.55 54774.47 88888.00 2013-10-14 07:04:42.250 287 12649.45 278.55 54774.47 88888.00 2013-10-14 07:04:42.375 287 12649.50 278.57 54774.47 88888.00 2013-10-14 07:04:42.500 287 12649.40 278.55 54774.45 88888.00 2013-10-14 07:04:42.625 287 12649.35 278.57 54774.45 88888.00 2013-10-14 07:04:42.750 287 12649.35 278.60 54774.45 88888.00 2013-10-14 07:04:42.875 287 12649.40 278.57 54774.45 88888.00 2013-10-14 07:04:43.000 287 12649.35 278.55 54774.45 88888.00 2013-10-14 07:04:43.125 287 12649.35 278.57 54774.45 88888.00 2013-10-14 07:04:43.250 287 12649.38 278.55 54774.45 88888.00 2013-10-14 07:04:43.375 287 12649.40 278.55 54774.43 88888.00 2013-10-14 07:04:43.500 287 12649.40 278.55 54774.43 88888.00 2013-10-14 07:04:43.625 287 12649.45 278.55 54774.43 88888.00 2013-10-14 07:04:43.750 287 12649.42 278.52 54774.40 88888.00 2013-10-14 07:04:43.875 287 12649.40 278.52 54774.40 88888.00 2013-10-14 07:04:44.000 287 12649.42 278.57 54774.40 88888.00 2013-10-14 07:04:44.125 287 12649.48 278.55 54774.40 88888.00 2013-10-14 07:04:44.250 287 12649.45 278.55 54774.43 88888.00 2013-10-14 07:04:44.375 287 12649.48 278.52 54774.40 88888.00 2013-10-14 07:04:44.500 287 12649.48 278.50 54774.40 88888.00 2013-10-14 07:04:44.625 287 12649.42 278.52 54774.40 88888.00 2013-10-14 07:04:44.750 287 12649.42 278.52 54774.40 88888.00 2013-10-14 07:04:44.875 287 12649.38 278.48 54774.38 88888.00 2013-10-14 07:04:45.000 287 12649.38 278.48 54774.38 88888.00 2013-10-14 07:04:45.125 287 12649.42 278.48 54774.38 88888.00 2013-10-14 07:04:45.250 287 12649.40 278.50 54774.38 88888.00 2013-10-14 07:04:45.375 287 12649.38 278.50 54774.35 88888.00 2013-10-14 07:04:45.500 287 12649.35 278.48 54774.38 88888.00 2013-10-14 07:04:45.625 287 12649.35 278.45 54774.40 88888.00 2013-10-14 07:04:45.750 287 12649.38 278.50 54774.43 88888.00 2013-10-14 07:04:45.875 287 12649.42 278.50 54774.40 88888.00 2013-10-14 07:04:46.000 287 12649.42 278.50 54774.38 88888.00 2013-10-14 07:04:46.125 287 12649.40 278.50 54774.40 88888.00 2013-10-14 07:04:46.250 287 12649.35 278.50 54774.40 88888.00 2013-10-14 07:04:46.375 287 12649.35 278.52 54774.40 88888.00 2013-10-14 07:04:46.500 287 12649.40 278.52 54774.40 88888.00 2013-10-14 07:04:46.625 287 12649.38 278.52 54774.40 88888.00 2013-10-14 07:04:46.750 287 12649.33 278.50 54774.38 88888.00 2013-10-14 07:04:46.875 287 12649.33 278.50 54774.38 88888.00 2013-10-14 07:04:47.000 287 12649.40 278.48 54774.35 88888.00 2013-10-14 07:04:47.125 287 12649.45 278.48 54774.40 88888.00 2013-10-14 07:04:47.250 287 12649.25 278.40 54774.28 88888.00 2013-10-14 07:04:47.375 287 12649.27 278.43 54774.30 88888.00 2013-10-14 07:04:47.500 287 12649.38 278.48 54774.38 88888.00 2013-10-14 07:04:47.625 287 12649.48 278.48 54774.35 88888.00 2013-10-14 07:04:47.750 287 12649.48 278.48 54774.35 88888.00 2013-10-14 07:04:47.875 287 12649.42 278.48 54774.32 88888.00 2013-10-14 07:04:48.000 287 12649.38 278.45 54774.32 88888.00 2013-10-14 07:04:48.125 287 12649.40 278.45 54774.35 88888.00 2013-10-14 07:04:48.250 287 12649.35 278.43 54774.35 88888.00 2013-10-14 07:04:48.375 287 12649.38 278.45 54774.35 88888.00 2013-10-14 07:04:48.500 287 12649.35 278.43 54774.30 88888.00 2013-10-14 07:04:48.625 287 12649.35 278.45 54774.30 88888.00 2013-10-14 07:04:48.750 287 12649.35 278.48 54774.30 88888.00 2013-10-14 07:04:48.875 287 12649.38 278.45 54774.30 88888.00 2013-10-14 07:04:49.000 287 12649.38 278.45 54774.30 88888.00 2013-10-14 07:04:49.125 287 12649.40 278.43 54774.30 88888.00 2013-10-14 07:04:49.250 287 12649.38 278.45 54774.32 88888.00 2013-10-14 07:04:49.375 287 12649.42 278.45 54774.30 88888.00 2013-10-14 07:04:49.500 287 12649.38 278.48 54774.30 88888.00 2013-10-14 07:04:49.625 287 12649.38 278.48 54774.28 88888.00 2013-10-14 07:04:49.750 287 12649.40 278.45 54774.28 88888.00 2013-10-14 07:04:49.875 287 12649.42 278.45 54774.28 88888.00 2013-10-14 07:04:50.000 287 12649.45 278.43 54774.25 88888.00 2013-10-14 07:04:50.125 287 12649.38 278.45 54774.28 88888.00 2013-10-14 07:04:50.250 287 12649.33 278.43 54774.30 88888.00 2013-10-14 07:04:50.375 287 12649.40 278.43 54774.30 88888.00 2013-10-14 07:04:50.500 287 12649.40 278.48 54774.30 88888.00 2013-10-14 07:04:50.625 287 12649.38 278.45 54774.28 88888.00 2013-10-14 07:04:50.750 287 12649.35 278.40 54774.28 88888.00 2013-10-14 07:04:50.875 287 12649.33 278.40 54774.25 88888.00 2013-10-14 07:04:51.000 287 12649.38 278.40 54774.25 88888.00 2013-10-14 07:04:51.125 287 12649.42 278.43 54774.28 88888.00 2013-10-14 07:04:51.250 287 12649.40 278.45 54774.30 88888.00 2013-10-14 07:04:51.375 287 12649.38 278.43 54774.30 88888.00 2013-10-14 07:04:51.500 287 12649.33 278.43 54774.28 88888.00 2013-10-14 07:04:51.625 287 12649.38 278.43 54774.28 88888.00 2013-10-14 07:04:51.750 287 12649.42 278.45 54774.28 88888.00 2013-10-14 07:04:51.875 287 12649.40 278.43 54774.25 88888.00 2013-10-14 07:04:52.000 287 12649.35 278.43 54774.22 88888.00 2013-10-14 07:04:52.125 287 12649.33 278.43 54774.25 88888.00 2013-10-14 07:04:52.250 287 12649.33 278.43 54774.28 88888.00 2013-10-14 07:04:52.375 287 12649.38 278.43 54774.25 88888.00 2013-10-14 07:04:52.500 287 12649.35 278.40 54774.22 88888.00 2013-10-14 07:04:52.625 287 12649.35 278.40 54774.20 88888.00 2013-10-14 07:04:52.750 287 12649.33 278.40 54774.20 88888.00 2013-10-14 07:04:52.875 287 12649.25 278.40 54774.20 88888.00 2013-10-14 07:04:53.000 287 12649.27 278.38 54774.20 88888.00 2013-10-14 07:04:53.125 287 12649.33 278.40 54774.22 88888.00 2013-10-14 07:04:53.250 287 12649.33 278.40 54774.20 88888.00 2013-10-14 07:04:53.375 287 12649.38 278.38 54774.20 88888.00 2013-10-14 07:04:53.500 287 12649.33 278.35 54774.18 88888.00 2013-10-14 07:04:53.625 287 12649.25 278.40 54774.20 88888.00 2013-10-14 07:04:53.750 287 12649.23 278.43 54774.20 88888.00 2013-10-14 07:04:53.875 287 12649.27 278.40 54774.18 88888.00 2013-10-14 07:04:54.000 287 12649.35 278.38 54774.15 88888.00 2013-10-14 07:04:54.125 287 12649.33 278.40 54774.18 88888.00 2013-10-14 07:04:54.250 287 12649.25 278.38 54774.18 88888.00 2013-10-14 07:04:54.375 287 12649.27 278.38 54774.15 88888.00 2013-10-14 07:04:54.500 287 12649.33 278.38 54774.15 88888.00 2013-10-14 07:04:54.625 287 12649.33 278.38 54774.18 88888.00 2013-10-14 07:04:54.750 287 12649.38 278.40 54774.18 88888.00 2013-10-14 07:04:54.875 287 12649.38 278.38 54774.18 88888.00 2013-10-14 07:04:55.000 287 12649.30 278.35 54774.12 88888.00 2013-10-14 07:04:55.125 287 12649.27 278.38 54774.15 88888.00 2013-10-14 07:04:55.250 287 12649.23 278.35 54774.15 88888.00 2013-10-14 07:04:55.375 287 12649.20 278.40 54774.20 88888.00 2013-10-14 07:04:55.500 287 12649.27 278.40 54774.18 88888.00 2013-10-14 07:04:55.625 287 12649.30 278.38 54774.18 88888.00 2013-10-14 07:04:55.750 287 12649.23 278.38 54774.18 88888.00 2013-10-14 07:04:55.875 287 12649.25 278.40 54774.18 88888.00 2013-10-14 07:04:56.000 287 12649.27 278.38 54774.15 88888.00 2013-10-14 07:04:56.125 287 12649.30 278.35 54774.18 88888.00 2013-10-14 07:04:56.250 287 12649.27 278.30 54774.18 88888.00 2013-10-14 07:04:56.375 287 12649.35 278.32 54774.18 88888.00 2013-10-14 07:04:56.500 287 12649.33 278.27 54774.18 88888.00 2013-10-14 07:04:56.625 287 12649.30 278.30 54774.15 88888.00 2013-10-14 07:04:56.750 287 12649.27 278.32 54774.18 88888.00 2013-10-14 07:04:56.875 287 12649.27 278.35 54774.15 88888.00 2013-10-14 07:04:57.000 287 12649.27 278.32 54774.15 88888.00 2013-10-14 07:04:57.125 287 12649.25 278.30 54774.15 88888.00 2013-10-14 07:04:57.250 287 12649.17 278.32 54774.15 88888.00 2013-10-14 07:04:57.375 287 12649.23 278.32 54774.15 88888.00 2013-10-14 07:04:57.500 287 12649.20 278.32 54774.10 88888.00 2013-10-14 07:04:57.625 287 12649.23 278.32 54774.10 88888.00 2013-10-14 07:04:57.750 287 12649.25 278.32 54774.10 88888.00 2013-10-14 07:04:57.875 287 12649.25 278.32 54774.07 88888.00 2013-10-14 07:04:58.000 287 12649.27 278.30 54774.07 88888.00 2013-10-14 07:04:58.125 287 12649.33 278.32 54774.10 88888.00 2013-10-14 07:04:58.250 287 12649.23 278.30 54774.07 88888.00 2013-10-14 07:04:58.375 287 12649.15 278.32 54774.10 88888.00 2013-10-14 07:04:58.500 287 12649.17 278.30 54774.07 88888.00 2013-10-14 07:04:58.625 287 12649.23 278.32 54774.07 88888.00 2013-10-14 07:04:58.750 287 12649.27 278.30 54774.10 88888.00 2013-10-14 07:04:58.875 287 12649.20 278.30 54774.07 88888.00 2013-10-14 07:04:59.000 287 12649.15 278.27 54774.05 88888.00 2013-10-14 07:04:59.125 287 12649.15 278.27 54774.07 88888.00 2013-10-14 07:04:59.250 287 12649.12 278.27 54774.10 88888.00 2013-10-14 07:04:59.375 287 12649.17 278.30 54774.10 88888.00 2013-10-14 07:04:59.500 287 12649.17 278.32 54774.07 88888.00 2013-10-14 07:04:59.625 287 12649.10 278.30 54774.07 88888.00 2013-10-14 07:04:59.750 287 12649.15 278.32 54774.07 88888.00 2013-10-14 07:04:59.875 287 12649.20 278.32 54774.07 88888.00 2013-10-14 07:05:00.000 287 12649.20 278.30 54774.07 88888.00 2013-10-14 07:05:00.125 287 12649.20 278.32 54774.07 88888.00 2013-10-14 07:05:00.250 287 12649.12 278.27 54774.07 88888.00 2013-10-14 07:05:00.375 287 12649.12 278.27 54774.05 88888.00 2013-10-14 07:05:00.500 287 12649.23 278.25 54774.07 88888.00 2013-10-14 07:05:00.625 287 12649.27 278.27 54774.05 88888.00 2013-10-14 07:05:00.750 287 12649.27 278.27 54774.05 88888.00 2013-10-14 07:05:00.875 287 12649.25 278.27 54774.05 88888.00 2013-10-14 07:05:01.000 287 12649.30 278.27 54774.05 88888.00 2013-10-14 07:05:01.125 287 12649.27 278.25 54774.03 88888.00 2013-10-14 07:05:01.250 287 12649.20 278.25 54774.05 88888.00 2013-10-14 07:05:01.375 287 12649.27 278.27 54774.03 88888.00 2013-10-14 07:05:01.500 287 12649.23 278.25 54774.05 88888.00 2013-10-14 07:05:01.625 287 12649.15 278.25 54774.03 88888.00 2013-10-14 07:05:01.750 287 12649.15 278.27 54774.00 88888.00 2013-10-14 07:05:01.875 287 12649.20 278.27 54774.03 88888.00 2013-10-14 07:05:02.000 287 12649.23 278.30 54774.00 88888.00 2013-10-14 07:05:02.125 287 12649.23 278.30 54774.00 88888.00 2013-10-14 07:05:02.250 287 12649.23 278.25 54774.00 88888.00 2013-10-14 07:05:02.375 287 12649.23 278.25 54773.97 88888.00 2013-10-14 07:05:02.500 287 12649.23 278.23 54773.97 88888.00 2013-10-14 07:05:02.625 287 12649.33 278.25 54774.00 88888.00 2013-10-14 07:05:02.750 287 12649.35 278.25 54774.03 88888.00 2013-10-14 07:05:02.875 287 12649.27 278.27 54774.05 88888.00 2013-10-14 07:05:03.000 287 12649.25 278.25 54774.03 88888.00 2013-10-14 07:05:03.125 287 12649.25 278.25 54773.97 88888.00 2013-10-14 07:05:03.250 287 12649.20 278.25 54774.00 88888.00 2013-10-14 07:05:03.375 287 12649.20 278.25 54774.00 88888.00 2013-10-14 07:05:03.500 287 12649.27 278.23 54773.97 88888.00 2013-10-14 07:05:03.625 287 12649.30 278.25 54774.00 88888.00 2013-10-14 07:05:03.750 287 12649.25 278.25 54774.00 88888.00 2013-10-14 07:05:03.875 287 12649.25 278.23 54774.00 88888.00 2013-10-14 07:05:04.000 287 12649.17 278.25 54773.97 88888.00 2013-10-14 07:05:04.125 287 12649.25 278.27 54773.97 88888.00 2013-10-14 07:05:04.250 287 12649.25 278.23 54774.00 88888.00 2013-10-14 07:05:04.375 287 12649.25 278.25 54773.95 88888.00 2013-10-14 07:05:04.500 287 12649.15 278.20 54773.97 88888.00 2013-10-14 07:05:04.625 287 12649.12 278.20 54773.95 88888.00 2013-10-14 07:05:04.750 287 12649.12 278.20 54773.95 88888.00 2013-10-14 07:05:04.875 287 12649.17 278.23 54773.97 88888.00 2013-10-14 07:05:05.000 287 12649.17 278.23 54773.97 88888.00 2013-10-14 07:05:05.125 287 12649.20 278.23 54774.00 88888.00 2013-10-14 07:05:05.250 287 12649.15 278.20 54773.97 88888.00 2013-10-14 07:05:05.375 287 12649.17 278.20 54773.97 88888.00 2013-10-14 07:05:05.500 287 12649.17 278.20 54773.95 88888.00 2013-10-14 07:05:05.625 287 12649.15 278.20 54773.97 88888.00 2013-10-14 07:05:05.750 287 12649.05 278.20 54773.95 88888.00 2013-10-14 07:05:05.875 287 12649.00 278.20 54773.95 88888.00 2013-10-14 07:05:06.000 287 12649.05 278.20 54773.95 88888.00 2013-10-14 07:05:06.125 287 12649.08 278.20 54773.97 88888.00 2013-10-14 07:05:06.250 287 12649.08 278.20 54773.97 88888.00 2013-10-14 07:05:06.375 287 12649.12 278.20 54774.00 88888.00 2013-10-14 07:05:06.500 287 12649.12 278.18 54773.97 88888.00 2013-10-14 07:05:06.625 287 12649.17 278.15 54774.00 88888.00 2013-10-14 07:05:06.750 287 12649.20 278.15 54774.00 88888.00 2013-10-14 07:05:06.875 287 12649.08 278.20 54773.97 88888.00 2013-10-14 07:05:07.000 287 12649.05 278.25 54773.97 88888.00 2013-10-14 07:05:07.125 287 12649.05 278.20 54773.93 88888.00 2013-10-14 07:05:07.250 287 12649.08 278.18 54773.95 88888.00 2013-10-14 07:05:07.375 287 12649.12 278.18 54773.93 88888.00 2013-10-14 07:05:07.500 287 12649.10 278.18 54773.93 88888.00 2013-10-14 07:05:07.625 287 12649.08 278.18 54773.93 88888.00 2013-10-14 07:05:07.750 287 12649.10 278.18 54773.93 88888.00 2013-10-14 07:05:07.875 287 12649.10 278.18 54773.93 88888.00 2013-10-14 07:05:08.000 287 12649.10 278.18 54773.90 88888.00 2013-10-14 07:05:08.125 287 12649.08 278.18 54773.90 88888.00 2013-10-14 07:05:08.250 287 12649.10 278.18 54773.93 88888.00 2013-10-14 07:05:08.375 287 12649.10 278.20 54773.90 88888.00 2013-10-14 07:05:08.500 287 12649.05 278.20 54773.90 88888.00 2013-10-14 07:05:08.625 287 12649.08 278.20 54773.93 88888.00 2013-10-14 07:05:08.750 287 12649.08 278.20 54773.88 88888.00 2013-10-14 07:05:08.875 287 12649.08 278.15 54773.85 88888.00 2013-10-14 07:05:09.000 287 12649.05 278.15 54773.88 88888.00 2013-10-14 07:05:09.125 287 12649.02 278.15 54773.90 88888.00 2013-10-14 07:05:09.250 287 12649.05 278.12 54773.90 88888.00 2013-10-14 07:05:09.375 287 12649.08 278.10 54773.88 88888.00 2013-10-14 07:05:09.500 287 12649.05 278.10 54773.85 88888.00 2013-10-14 07:05:09.625 287 12649.08 278.15 54773.90 88888.00 2013-10-14 07:05:09.750 287 12649.08 278.15 54773.90 88888.00 2013-10-14 07:05:09.875 287 12649.05 278.12 54773.88 88888.00 2013-10-14 07:05:10.000 287 12648.98 278.10 54773.85 88888.00 2013-10-14 07:05:10.125 287 12648.98 278.12 54773.88 88888.00 2013-10-14 07:05:10.250 287 12649.02 278.10 54773.90 88888.00 2013-10-14 07:05:10.375 287 12649.02 278.12 54773.90 88888.00 2013-10-14 07:05:10.500 287 12649.00 278.10 54773.85 88888.00 2013-10-14 07:05:10.625 287 12649.00 278.12 54773.80 88888.00 2013-10-14 07:05:10.750 287 12649.05 278.12 54773.82 88888.00 2013-10-14 07:05:10.875 287 12649.05 278.12 54773.80 88888.00 2013-10-14 07:05:11.000 287 12649.05 278.10 54773.78 88888.00 2013-10-14 07:05:11.125 287 12648.98 278.10 54773.82 88888.00 2013-10-14 07:05:11.250 287 12648.83 278.12 54773.85 88888.00 2013-10-14 07:05:11.375 287 12648.88 278.12 54773.82 88888.00 2013-10-14 07:05:11.500 287 12648.95 278.15 54773.85 88888.00 2013-10-14 07:05:11.625 287 12648.95 278.12 54773.82 88888.00 2013-10-14 07:05:11.750 287 12649.02 278.10 54773.82 88888.00 2013-10-14 07:05:11.875 287 12649.02 278.07 54773.78 88888.00 2013-10-14 07:05:12.000 287 12648.95 278.07 54773.75 88888.00 2013-10-14 07:05:12.125 287 12648.95 278.10 54773.80 88888.00 2013-10-14 07:05:12.250 287 12648.92 278.10 54773.82 88888.00 2013-10-14 07:05:12.375 287 12648.98 278.12 54773.82 88888.00 2013-10-14 07:05:12.500 287 12648.98 278.10 54773.80 88888.00 2013-10-14 07:05:12.625 287 12648.90 278.12 54773.85 88888.00 2013-10-14 07:05:12.750 287 12648.90 278.12 54773.82 88888.00 2013-10-14 07:05:12.875 287 12648.88 278.12 54773.80 88888.00 2013-10-14 07:05:13.000 287 12648.88 278.07 54773.80 88888.00 2013-10-14 07:05:13.125 287 12648.98 278.10 54773.80 88888.00 2013-10-14 07:05:13.250 287 12649.02 278.07 54773.78 88888.00 2013-10-14 07:05:13.375 287 12649.02 278.07 54773.75 88888.00 2013-10-14 07:05:13.500 287 12648.92 278.05 54773.78 88888.00 2013-10-14 07:05:13.625 287 12648.92 278.10 54773.75 88888.00 2013-10-14 07:05:13.750 287 12648.95 278.07 54773.75 88888.00 2013-10-14 07:05:13.875 287 12648.95 278.10 54773.78 88888.00 2013-10-14 07:05:14.000 287 12648.88 278.05 54773.78 88888.00 2013-10-14 07:05:14.125 287 12648.88 278.02 54773.75 88888.00 2013-10-14 07:05:14.250 287 12648.88 277.98 54773.70 88888.00 2013-10-14 07:05:14.375 287 12648.85 277.98 54773.72 88888.00 2013-10-14 07:05:14.500 287 12648.83 278.07 54773.75 88888.00 2013-10-14 07:05:14.625 287 12648.83 278.05 54773.78 88888.00 2013-10-14 07:05:14.750 287 12648.85 278.07 54773.78 88888.00 2013-10-14 07:05:14.875 287 12648.88 278.07 54773.78 88888.00 2013-10-14 07:05:15.000 287 12648.85 278.05 54773.75 88888.00 2013-10-14 07:05:15.125 287 12648.85 278.02 54773.78 88888.00 2013-10-14 07:05:15.250 287 12648.85 278.07 54773.80 88888.00 2013-10-14 07:05:15.375 287 12648.92 278.10 54773.80 88888.00 2013-10-14 07:05:15.500 287 12648.95 278.12 54773.82 88888.00 2013-10-14 07:05:15.625 287 12648.90 278.10 54773.78 88888.00 2013-10-14 07:05:15.750 287 12648.85 278.07 54773.75 88888.00 2013-10-14 07:05:15.875 287 12648.85 278.07 54773.78 88888.00 2013-10-14 07:05:16.000 287 12648.88 278.05 54773.78 88888.00 2013-10-14 07:05:16.125 287 12648.83 278.00 54773.80 88888.00 2013-10-14 07:05:16.250 287 12648.80 277.98 54773.80 88888.00 2013-10-14 07:05:16.375 287 12648.80 278.00 54773.78 88888.00 2013-10-14 07:05:16.500 287 12648.83 278.00 54773.75 88888.00 2013-10-14 07:05:16.625 287 12648.80 277.98 54773.75 88888.00 2013-10-14 07:05:16.750 287 12648.80 278.02 54773.75 88888.00 2013-10-14 07:05:16.875 287 12648.88 278.05 54773.78 88888.00 2013-10-14 07:05:17.000 287 12648.90 278.05 54773.75 88888.00 2013-10-14 07:05:17.125 287 12648.85 278.02 54773.72 88888.00 2013-10-14 07:05:17.250 287 12648.77 278.02 54773.72 88888.00 2013-10-14 07:05:17.375 287 12648.83 278.02 54773.72 88888.00 2013-10-14 07:05:17.500 287 12648.77 278.02 54773.70 88888.00 2013-10-14 07:05:17.625 287 12648.73 278.02 54773.70 88888.00 2013-10-14 07:05:17.750 287 12648.77 278.05 54773.70 88888.00 2013-10-14 07:05:17.875 287 12648.80 278.02 54773.70 88888.00 2013-10-14 07:05:18.000 287 12648.80 278.02 54773.68 88888.00 2013-10-14 07:05:18.125 287 12648.80 278.07 54773.68 88888.00 2013-10-14 07:05:18.250 287 12648.75 278.05 54773.68 88888.00 2013-10-14 07:05:18.375 287 12648.80 278.05 54773.68 88888.00 2013-10-14 07:05:18.500 287 12648.77 278.05 54773.68 88888.00 2013-10-14 07:05:18.625 287 12648.80 278.00 54773.65 88888.00 2013-10-14 07:05:18.750 287 12648.83 278.02 54773.68 88888.00 2013-10-14 07:05:18.875 287 12648.83 278.05 54773.68 88888.00 2013-10-14 07:05:19.000 287 12648.77 278.05 54773.70 88888.00 2013-10-14 07:05:19.125 287 12648.83 278.05 54773.68 88888.00 2013-10-14 07:05:19.250 287 12648.83 278.02 54773.68 88888.00 2013-10-14 07:05:19.375 287 12648.83 278.00 54773.65 88888.00 2013-10-14 07:05:19.500 287 12648.80 278.02 54773.65 88888.00 2013-10-14 07:05:19.625 287 12648.80 278.02 54773.68 88888.00 2013-10-14 07:05:19.750 287 12648.75 278.02 54773.68 88888.00 2013-10-14 07:05:19.875 287 12648.77 278.00 54773.65 88888.00 2013-10-14 07:05:20.000 287 12648.88 278.00 54773.65 88888.00 2013-10-14 07:05:20.125 287 12648.88 278.02 54773.65 88888.00 2013-10-14 07:05:20.250 287 12648.80 278.00 54773.65 88888.00 2013-10-14 07:05:20.375 287 12648.83 278.02 54773.68 88888.00 2013-10-14 07:05:20.500 287 12648.85 278.00 54773.65 88888.00 2013-10-14 07:05:20.625 287 12648.77 278.00 54773.65 88888.00 2013-10-14 07:05:20.750 287 12648.73 277.98 54773.62 88888.00 2013-10-14 07:05:20.875 287 12648.73 277.95 54773.65 88888.00 2013-10-14 07:05:21.000 287 12648.80 277.98 54773.62 88888.00 2013-10-14 07:05:21.125 287 12648.77 278.00 54773.65 88888.00 2013-10-14 07:05:21.250 287 12648.77 278.00 54773.68 88888.00 2013-10-14 07:05:21.375 287 12648.77 278.00 54773.65 88888.00 2013-10-14 07:05:21.500 287 12648.75 277.98 54773.62 88888.00 2013-10-14 07:05:21.625 287 12648.70 277.98 54773.62 88888.00 2013-10-14 07:05:21.750 287 12648.65 277.98 54773.65 88888.00 2013-10-14 07:05:21.875 287 12648.60 278.02 54773.65 88888.00 2013-10-14 07:05:22.000 287 12648.58 277.98 54773.62 88888.00 2013-10-14 07:05:22.125 287 12648.67 277.98 54773.65 88888.00 2013-10-14 07:05:22.250 287 12648.67 277.98 54773.65 88888.00 2013-10-14 07:05:22.375 287 12648.65 277.98 54773.62 88888.00 2013-10-14 07:05:22.500 287 12648.62 278.00 54773.60 88888.00 2013-10-14 07:05:22.625 287 12648.67 278.00 54773.65 88888.00 2013-10-14 07:05:22.750 287 12648.73 278.02 54773.60 88888.00 2013-10-14 07:05:22.875 287 12648.70 277.98 54773.60 88888.00 2013-10-14 07:05:23.000 287 12648.70 278.00 54773.60 88888.00 2013-10-14 07:05:23.125 287 12648.70 278.00 54773.62 88888.00 2013-10-14 07:05:23.250 287 12648.73 277.98 54773.60 88888.00 2013-10-14 07:05:23.375 287 12648.75 278.00 54773.60 88888.00 2013-10-14 07:05:23.500 287 12648.65 278.00 54773.62 88888.00 2013-10-14 07:05:23.625 287 12648.62 278.02 54773.57 88888.00 2013-10-14 07:05:23.750 287 12648.58 278.05 54773.65 88888.00 2013-10-14 07:05:23.875 287 12648.58 278.05 54773.65 88888.00 2013-10-14 07:05:24.000 287 12648.62 278.00 54773.60 88888.00 2013-10-14 07:05:24.125 287 12648.65 277.98 54773.60 88888.00 2013-10-14 07:05:24.250 287 12648.62 277.95 54773.57 88888.00 2013-10-14 07:05:24.375 287 12648.67 278.00 54773.57 88888.00 2013-10-14 07:05:24.500 287 12648.65 277.98 54773.60 88888.00 2013-10-14 07:05:24.625 287 12648.65 277.98 54773.60 88888.00 2013-10-14 07:05:24.750 287 12648.65 278.00 54773.62 88888.00 2013-10-14 07:05:24.875 287 12648.62 278.02 54773.62 88888.00 2013-10-14 07:05:25.000 287 12648.65 278.02 54773.62 88888.00 2013-10-14 07:05:25.125 287 12648.60 278.02 54773.62 88888.00 2013-10-14 07:05:25.250 287 12648.58 278.02 54773.62 88888.00 2013-10-14 07:05:25.375 287 12648.65 278.00 54773.60 88888.00 2013-10-14 07:05:25.500 287 12648.60 278.00 54773.60 88888.00 2013-10-14 07:05:25.625 287 12648.55 278.00 54773.60 88888.00 2013-10-14 07:05:25.750 287 12648.52 277.98 54773.60 88888.00 2013-10-14 07:05:25.875 287 12648.58 278.00 54773.60 88888.00 2013-10-14 07:05:26.000 287 12648.60 278.00 54773.60 88888.00 2013-10-14 07:05:26.125 287 12648.62 278.02 54773.62 88888.00 2013-10-14 07:05:26.250 287 12648.52 277.95 54773.60 88888.00 2013-10-14 07:05:26.375 287 12648.55 277.98 54773.57 88888.00 2013-10-14 07:05:26.500 287 12648.55 277.98 54773.60 88888.00 2013-10-14 07:05:26.625 287 12648.50 278.00 54773.57 88888.00 2013-10-14 07:05:26.750 287 12648.58 278.00 54773.57 88888.00 2013-10-14 07:05:26.875 287 12648.67 277.98 54773.57 88888.00 2013-10-14 07:05:27.000 287 12648.62 277.98 54773.55 88888.00 2013-10-14 07:05:27.125 287 12648.55 278.00 54773.57 88888.00 2013-10-14 07:05:27.250 287 12648.45 278.02 54773.55 88888.00 2013-10-14 07:05:27.375 287 12648.50 278.00 54773.55 88888.00 2013-10-14 07:05:27.500 287 12648.50 277.95 54773.55 88888.00 2013-10-14 07:05:27.625 287 12648.52 278.00 54773.53 88888.00 2013-10-14 07:05:27.750 287 12648.52 278.02 54773.55 88888.00 2013-10-14 07:05:27.875 287 12648.52 278.00 54773.53 88888.00 2013-10-14 07:05:28.000 287 12648.50 277.98 54773.50 88888.00 2013-10-14 07:05:28.125 287 12648.48 278.00 54773.53 88888.00 2013-10-14 07:05:28.250 287 12648.45 277.95 54773.53 88888.00 2013-10-14 07:05:28.375 287 12648.48 277.98 54773.53 88888.00 2013-10-14 07:05:28.500 287 12648.48 277.98 54773.50 88888.00 2013-10-14 07:05:28.625 287 12648.48 277.98 54773.47 88888.00 2013-10-14 07:05:28.750 287 12648.52 278.00 54773.47 88888.00 2013-10-14 07:05:28.875 287 12648.58 277.95 54773.50 88888.00 2013-10-14 07:05:29.000 287 12648.55 277.98 54773.45 88888.00 2013-10-14 07:05:29.125 287 12648.55 277.98 54773.50 88888.00 2013-10-14 07:05:29.250 287 12648.55 278.00 54773.53 88888.00 2013-10-14 07:05:29.375 287 12648.60 277.98 54773.50 88888.00 2013-10-14 07:05:29.500 287 12648.55 277.95 54773.47 88888.00 2013-10-14 07:05:29.625 287 12648.48 277.95 54773.47 88888.00 2013-10-14 07:05:29.750 287 12648.48 277.95 54773.47 88888.00 2013-10-14 07:05:29.875 287 12648.50 278.00 54773.47 88888.00 2013-10-14 07:05:30.000 287 12648.52 277.98 54773.47 88888.00 2013-10-14 07:05:30.125 287 12648.55 277.98 54773.47 88888.00 2013-10-14 07:05:30.250 287 12648.50 277.95 54773.47 88888.00 2013-10-14 07:05:30.375 287 12648.50 277.95 54773.50 88888.00 2013-10-14 07:05:30.500 287 12648.45 278.00 54773.50 88888.00 2013-10-14 07:05:30.625 287 12648.42 278.00 54773.50 88888.00 2013-10-14 07:05:30.750 287 12648.40 277.95 54773.50 88888.00 2013-10-14 07:05:30.875 287 12648.40 277.95 54773.47 88888.00 2013-10-14 07:05:31.000 287 12648.40 277.95 54773.47 88888.00 2013-10-14 07:05:31.125 287 12648.42 277.95 54773.45 88888.00 2013-10-14 07:05:31.250 287 12648.42 277.98 54773.45 88888.00 2013-10-14 07:05:31.375 287 12648.45 278.00 54773.47 88888.00 2013-10-14 07:05:31.500 287 12648.42 277.98 54773.45 88888.00 2013-10-14 07:05:31.625 287 12648.40 278.00 54773.43 88888.00 2013-10-14 07:05:31.750 287 12648.38 277.98 54773.43 88888.00 2013-10-14 07:05:31.875 287 12648.38 278.00 54773.45 88888.00 2013-10-14 07:05:32.000 287 12648.40 277.98 54773.45 88888.00 2013-10-14 07:05:32.125 287 12648.38 277.95 54773.43 88888.00 2013-10-14 07:05:32.250 287 12648.33 277.98 54773.40 88888.00 2013-10-14 07:05:32.375 287 12648.40 278.00 54773.40 88888.00 2013-10-14 07:05:32.500 287 12648.40 278.02 54773.43 88888.00 2013-10-14 07:05:32.625 287 12648.40 278.02 54773.43 88888.00 2013-10-14 07:05:32.750 287 12648.40 278.02 54773.43 88888.00 2013-10-14 07:05:32.875 287 12648.42 278.02 54773.43 88888.00 2013-10-14 07:05:33.000 287 12648.50 278.05 54773.40 88888.00 2013-10-14 07:05:33.125 287 12648.45 278.05 54773.43 88888.00 2013-10-14 07:05:33.250 287 12648.38 278.00 54773.43 88888.00 2013-10-14 07:05:33.375 287 12648.33 278.00 54773.43 88888.00 2013-10-14 07:05:33.500 287 12648.38 278.00 54773.40 88888.00 2013-10-14 07:05:33.625 287 12648.33 277.98 54773.40 88888.00 2013-10-14 07:05:33.750 287 12648.25 278.00 54773.40 88888.00 2013-10-14 07:05:33.875 287 12648.27 278.00 54773.40 88888.00 2013-10-14 07:05:34.000 287 12648.30 277.95 54773.35 88888.00 2013-10-14 07:05:34.125 287 12648.33 277.95 54773.38 88888.00 2013-10-14 07:05:34.250 287 12648.33 277.98 54773.38 88888.00 2013-10-14 07:05:34.375 287 12648.33 278.02 54773.40 88888.00 2013-10-14 07:05:34.500 287 12648.33 278.00 54773.43 88888.00 2013-10-14 07:05:34.625 287 12648.33 277.98 54773.40 88888.00 2013-10-14 07:05:34.750 287 12648.35 278.00 54773.43 88888.00 2013-10-14 07:05:34.875 287 12648.38 278.02 54773.45 88888.00 2013-10-14 07:05:35.000 287 12648.35 278.02 54773.40 88888.00 2013-10-14 07:05:35.125 287 12648.35 278.02 54773.40 88888.00 2013-10-14 07:05:35.250 287 12648.33 278.00 54773.38 88888.00 2013-10-14 07:05:35.375 287 12648.40 278.00 54773.40 88888.00 2013-10-14 07:05:35.500 287 12648.45 278.00 54773.43 88888.00 2013-10-14 07:05:35.625 287 12648.38 277.98 54773.38 88888.00 2013-10-14 07:05:35.750 287 12648.38 278.00 54773.38 88888.00 2013-10-14 07:05:35.875 287 12648.40 277.98 54773.38 88888.00 2013-10-14 07:05:36.000 287 12648.35 278.00 54773.38 88888.00 2013-10-14 07:05:36.125 287 12648.35 278.02 54773.38 88888.00 2013-10-14 07:05:36.250 287 12648.27 278.00 54773.32 88888.00 2013-10-14 07:05:36.375 287 12648.27 277.98 54773.32 88888.00 2013-10-14 07:05:36.500 287 12648.27 277.95 54773.32 88888.00 2013-10-14 07:05:36.625 287 12648.30 277.95 54773.30 88888.00 2013-10-14 07:05:36.750 287 12648.33 278.00 54773.32 88888.00 2013-10-14 07:05:36.875 287 12648.33 278.00 54773.32 88888.00 2013-10-14 07:05:37.000 287 12648.30 278.00 54773.30 88888.00 2013-10-14 07:05:37.125 287 12648.30 278.00 54773.30 88888.00 2013-10-14 07:05:37.250 287 12648.30 277.95 54773.28 88888.00 2013-10-14 07:05:37.375 287 12648.38 277.98 54773.28 88888.00 2013-10-14 07:05:37.500 287 12648.33 278.00 54773.30 88888.00 2013-10-14 07:05:37.625 287 12648.33 278.02 54773.30 88888.00 2013-10-14 07:05:37.750 287 12648.33 278.00 54773.30 88888.00 2013-10-14 07:05:37.875 287 12648.27 277.98 54773.30 88888.00 2013-10-14 07:05:38.000 287 12648.33 277.95 54773.32 88888.00 2013-10-14 07:05:38.125 287 12648.35 278.02 54773.32 88888.00 2013-10-14 07:05:38.250 287 12648.38 278.00 54773.32 88888.00 2013-10-14 07:05:38.375 287 12648.45 278.00 54773.30 88888.00 2013-10-14 07:05:38.500 287 12648.40 278.00 54773.28 88888.00 2013-10-14 07:05:38.625 287 12648.33 277.98 54773.30 88888.00 2013-10-14 07:05:38.750 287 12648.35 277.98 54773.28 88888.00 2013-10-14 07:05:38.875 287 12648.35 277.98 54773.28 88888.00 2013-10-14 07:05:39.000 287 12648.30 277.95 54773.30 88888.00 2013-10-14 07:05:39.125 287 12648.35 278.02 54773.30 88888.00 2013-10-14 07:05:39.250 287 12648.33 278.05 54773.30 88888.00 2013-10-14 07:05:39.375 287 12648.35 278.07 54773.30 88888.00 2013-10-14 07:05:39.500 287 12648.30 278.02 54773.30 88888.00 2013-10-14 07:05:39.625 287 12648.33 277.98 54773.30 88888.00 2013-10-14 07:05:39.750 287 12648.30 278.00 54773.28 88888.00 2013-10-14 07:05:39.875 287 12648.33 278.00 54773.28 88888.00 2013-10-14 07:05:40.000 287 12648.38 278.00 54773.25 88888.00 2013-10-14 07:05:40.125 287 12648.40 278.00 54773.28 88888.00 2013-10-14 07:05:40.250 287 12648.38 277.95 54773.25 88888.00 2013-10-14 07:05:40.375 287 12648.35 277.98 54773.22 88888.00 2013-10-14 07:05:40.500 287 12648.35 278.00 54773.25 88888.00 2013-10-14 07:05:40.625 287 12648.35 278.02 54773.28 88888.00 2013-10-14 07:05:40.750 287 12648.38 278.02 54773.22 88888.00 2013-10-14 07:05:40.875 287 12648.40 278.05 54773.22 88888.00 2013-10-14 07:05:41.000 287 12648.40 278.07 54773.22 88888.00 2013-10-14 07:05:41.125 287 12648.35 278.02 54773.22 88888.00 2013-10-14 07:05:41.250 287 12648.33 278.05 54773.25 88888.00 2013-10-14 07:05:41.375 287 12648.35 278.02 54773.22 88888.00 2013-10-14 07:05:41.500 287 12648.30 278.02 54773.20 88888.00 2013-10-14 07:05:41.625 287 12648.33 278.00 54773.22 88888.00 2013-10-14 07:05:41.750 287 12648.35 278.00 54773.20 88888.00 2013-10-14 07:05:41.875 287 12648.35 278.07 54773.22 88888.00 2013-10-14 07:05:42.000 287 12648.30 278.07 54773.20 88888.00 2013-10-14 07:05:42.125 287 12648.35 278.07 54773.20 88888.00 2013-10-14 07:05:42.250 287 12648.33 278.02 54773.20 88888.00 2013-10-14 07:05:42.375 287 12648.35 278.00 54773.20 88888.00 2013-10-14 07:05:42.500 287 12648.30 278.00 54773.18 88888.00 2013-10-14 07:05:42.625 287 12648.25 278.02 54773.18 88888.00 2013-10-14 07:05:42.750 287 12648.20 278.02 54773.20 88888.00 2013-10-14 07:05:42.875 287 12648.20 278.02 54773.20 88888.00 2013-10-14 07:05:43.000 287 12648.25 278.02 54773.18 88888.00 2013-10-14 07:05:43.125 287 12648.17 278.00 54773.18 88888.00 2013-10-14 07:05:43.250 287 12648.15 278.00 54773.18 88888.00 2013-10-14 07:05:43.375 287 12648.20 278.05 54773.22 88888.00 2013-10-14 07:05:43.500 287 12648.25 278.05 54773.20 88888.00 2013-10-14 07:05:43.625 287 12648.20 278.07 54773.18 88888.00 2013-10-14 07:05:43.750 287 12648.15 278.05 54773.20 88888.00 2013-10-14 07:05:43.875 287 12648.15 278.10 54773.22 88888.00 2013-10-14 07:05:44.000 287 12648.23 278.07 54773.20 88888.00 2013-10-14 07:05:44.125 287 12648.20 278.05 54773.18 88888.00 2013-10-14 07:05:44.250 287 12648.15 278.05 54773.18 88888.00 2013-10-14 07:05:44.375 287 12648.20 278.07 54773.18 88888.00 2013-10-14 07:05:44.500 287 12648.20 278.07 54773.18 88888.00 2013-10-14 07:05:44.625 287 12648.20 278.12 54773.20 88888.00 2013-10-14 07:05:44.750 287 12648.23 278.10 54773.18 88888.00 2013-10-14 07:05:44.875 287 12648.25 278.10 54773.20 88888.00 2013-10-14 07:05:45.000 287 12648.25 278.07 54773.20 88888.00 2013-10-14 07:05:45.125 287 12648.20 278.07 54773.22 88888.00 2013-10-14 07:05:45.250 287 12648.15 278.05 54773.20 88888.00 2013-10-14 07:05:45.375 287 12648.17 278.07 54773.15 88888.00 2013-10-14 07:05:45.500 287 12648.25 278.07 54773.10 88888.00 2013-10-14 07:05:45.625 287 12648.25 278.07 54773.12 88888.00 2013-10-14 07:05:45.750 287 12648.15 278.05 54773.18 88888.00 2013-10-14 07:05:45.875 287 12648.12 278.07 54773.15 88888.00 2013-10-14 07:05:46.000 287 12648.20 278.12 54773.15 88888.00 2013-10-14 07:05:46.125 287 12648.20 278.12 54773.12 88888.00 2013-10-14 07:05:46.250 287 12648.23 278.05 54773.12 88888.00 2013-10-14 07:05:46.375 287 12648.25 278.07 54773.12 88888.00 2013-10-14 07:05:46.500 287 12648.23 278.05 54773.10 88888.00 2013-10-14 07:05:46.625 287 12648.25 278.07 54773.10 88888.00 2013-10-14 07:05:46.750 287 12648.27 278.10 54773.10 88888.00 2013-10-14 07:05:46.875 287 12648.25 278.10 54773.12 88888.00 2013-10-14 07:05:47.000 287 12648.23 278.07 54773.10 88888.00 2013-10-14 07:05:47.125 287 12648.20 278.07 54773.10 88888.00 2013-10-14 07:05:47.250 287 12648.23 278.07 54773.15 88888.00 2013-10-14 07:05:47.375 287 12648.27 278.07 54773.12 88888.00 2013-10-14 07:05:47.500 287 12648.25 278.07 54773.12 88888.00 2013-10-14 07:05:47.625 287 12648.23 278.12 54773.12 88888.00 2013-10-14 07:05:47.750 287 12648.23 278.12 54773.12 88888.00 2013-10-14 07:05:47.875 287 12648.27 278.10 54773.10 88888.00 2013-10-14 07:05:48.000 287 12648.23 278.07 54773.10 88888.00 2013-10-14 07:05:48.125 287 12648.20 278.07 54773.10 88888.00 2013-10-14 07:05:48.250 287 12648.15 278.05 54773.07 88888.00 2013-10-14 07:05:48.375 287 12648.17 278.07 54773.10 88888.00 2013-10-14 07:05:48.500 287 12648.15 278.10 54773.12 88888.00 2013-10-14 07:05:48.625 287 12648.12 278.12 54773.12 88888.00 2013-10-14 07:05:48.750 287 12648.17 278.18 54773.18 88888.00 2013-10-14 07:05:48.875 287 12648.15 278.18 54773.12 88888.00 2013-10-14 07:05:49.000 287 12648.20 278.15 54773.10 88888.00 2013-10-14 07:05:49.125 287 12648.25 278.15 54773.12 88888.00 2013-10-14 07:05:49.250 287 12648.25 278.12 54773.10 88888.00 2013-10-14 07:05:49.375 287 12648.15 278.10 54773.10 88888.00 2013-10-14 07:05:49.500 287 12648.08 278.07 54773.10 88888.00 2013-10-14 07:05:49.625 287 12648.08 278.07 54773.10 88888.00 2013-10-14 07:05:49.750 287 12648.08 278.07 54773.10 88888.00 2013-10-14 07:05:49.875 287 12648.10 278.10 54773.10 88888.00 2013-10-14 07:05:50.000 287 12648.15 278.10 54773.07 88888.00 2013-10-14 07:05:50.125 287 12648.10 278.12 54773.07 88888.00 2013-10-14 07:05:50.250 287 12648.08 278.07 54773.10 88888.00 2013-10-14 07:05:50.375 287 12648.08 278.10 54773.10 88888.00 2013-10-14 07:05:50.500 287 12648.08 278.15 54773.07 88888.00 2013-10-14 07:05:50.625 287 12648.08 278.15 54773.10 88888.00 2013-10-14 07:05:50.750 287 12648.10 278.10 54773.07 88888.00 2013-10-14 07:05:50.875 287 12648.15 278.10 54773.07 88888.00 2013-10-14 07:05:51.000 287 12648.17 278.12 54773.07 88888.00 2013-10-14 07:05:51.125 287 12648.17 278.18 54773.07 88888.00 2013-10-14 07:05:51.250 287 12648.15 278.15 54773.10 88888.00 2013-10-14 07:05:51.375 287 12648.15 278.18 54773.07 88888.00 2013-10-14 07:05:51.500 287 12648.15 278.20 54773.07 88888.00 2013-10-14 07:05:51.625 287 12648.15 278.20 54773.07 88888.00 2013-10-14 07:05:51.750 287 12648.10 278.20 54773.07 88888.00 2013-10-14 07:05:51.875 287 12648.08 278.20 54773.05 88888.00 2013-10-14 07:05:52.000 287 12648.12 278.20 54773.07 88888.00 2013-10-14 07:05:52.125 287 12648.15 278.18 54773.07 88888.00 2013-10-14 07:05:52.250 287 12648.15 278.18 54773.07 88888.00 2013-10-14 07:05:52.375 287 12648.08 278.18 54773.05 88888.00 2013-10-14 07:05:52.500 287 12648.08 278.18 54773.05 88888.00 2013-10-14 07:05:52.625 287 12648.05 278.18 54773.07 88888.00 2013-10-14 07:05:52.750 287 12648.08 278.15 54773.07 88888.00 2013-10-14 07:05:52.875 287 12648.10 278.12 54773.07 88888.00 2013-10-14 07:05:53.000 287 12648.10 278.10 54773.05 88888.00 2013-10-14 07:05:53.125 287 12648.05 278.15 54773.05 88888.00 2013-10-14 07:05:53.250 287 12648.08 278.18 54773.05 88888.00 2013-10-14 07:05:53.375 287 12648.10 278.20 54773.05 88888.00 2013-10-14 07:05:53.500 287 12648.08 278.23 54773.07 88888.00 2013-10-14 07:05:53.625 287 12648.05 278.23 54773.07 88888.00 2013-10-14 07:05:53.750 287 12648.05 278.25 54773.07 88888.00 2013-10-14 07:05:53.875 287 12648.08 278.20 54773.05 88888.00 2013-10-14 07:05:54.000 287 12648.08 278.18 54773.07 88888.00 2013-10-14 07:05:54.125 287 12648.05 278.18 54773.07 88888.00 2013-10-14 07:05:54.250 287 12648.02 278.20 54773.10 88888.00 2013-10-14 07:05:54.375 287 12648.10 278.20 54773.12 88888.00 2013-10-14 07:05:54.500 287 12648.08 278.23 54773.10 88888.00 2013-10-14 07:05:54.625 287 12648.05 278.23 54773.05 88888.00 2013-10-14 07:05:54.750 287 12648.08 278.25 54773.07 88888.00 2013-10-14 07:05:54.875 287 12648.10 278.23 54773.07 88888.00 2013-10-14 07:05:55.000 287 12648.08 278.23 54773.07 88888.00 2013-10-14 07:05:55.125 287 12648.08 278.23 54773.05 88888.00 2013-10-14 07:05:55.250 287 12648.05 278.23 54773.05 88888.00 2013-10-14 07:05:55.375 287 12648.00 278.23 54773.03 88888.00 2013-10-14 07:05:55.500 287 12647.95 278.20 54773.05 88888.00 2013-10-14 07:05:55.625 287 12647.98 278.20 54773.05 88888.00 2013-10-14 07:05:55.750 287 12648.00 278.23 54773.05 88888.00 2013-10-14 07:05:55.875 287 12648.02 278.25 54773.03 88888.00 2013-10-14 07:05:56.000 287 12648.08 278.25 54773.00 88888.00 2013-10-14 07:05:56.125 287 12648.08 278.23 54773.00 88888.00 2013-10-14 07:05:56.250 287 12648.02 278.18 54772.95 88888.00 2013-10-14 07:05:56.375 287 12648.00 278.20 54772.93 88888.00 2013-10-14 07:05:56.500 287 12648.05 278.23 54772.97 88888.00 2013-10-14 07:05:56.625 287 12648.10 278.25 54773.00 88888.00 2013-10-14 07:05:56.750 287 12648.05 278.27 54773.00 88888.00 2013-10-14 07:05:56.875 287 12648.02 278.27 54773.00 88888.00 2013-10-14 07:05:57.000 287 12648.10 278.25 54772.97 88888.00 2013-10-14 07:05:57.125 287 12648.10 278.23 54773.00 88888.00 2013-10-14 07:05:57.250 287 12648.08 278.23 54773.03 88888.00 2013-10-14 07:05:57.375 287 12648.10 278.25 54773.00 88888.00 2013-10-14 07:05:57.500 287 12648.00 278.25 54773.00 88888.00 2013-10-14 07:05:57.625 287 12647.98 278.23 54772.95 88888.00 2013-10-14 07:05:57.750 287 12648.00 278.23 54772.97 88888.00 2013-10-14 07:05:57.875 287 12648.08 278.30 54773.00 88888.00 2013-10-14 07:05:58.000 287 12648.10 278.30 54772.97 88888.00 2013-10-14 07:05:58.125 287 12648.10 278.25 54772.95 88888.00 2013-10-14 07:05:58.250 287 12648.08 278.25 54772.97 88888.00 2013-10-14 07:05:58.375 287 12648.12 278.27 54772.97 88888.00 2013-10-14 07:05:58.500 287 12648.10 278.32 54772.95 88888.00 2013-10-14 07:05:58.625 287 12648.10 278.32 54772.95 88888.00 2013-10-14 07:05:58.750 287 12648.05 278.32 54772.95 88888.00 2013-10-14 07:05:58.875 287 12648.08 278.30 54772.95 88888.00 2013-10-14 07:05:59.000 287 12648.12 278.30 54772.90 88888.00 2013-10-14 07:05:59.125 287 12648.12 278.30 54772.93 88888.00 2013-10-14 07:05:59.250 287 12648.08 278.30 54772.95 88888.00 2013-10-14 07:05:59.375 287 12648.08 278.35 54772.95 88888.00 2013-10-14 07:05:59.500 287 12648.10 278.35 54772.95 88888.00 2013-10-14 07:05:59.625 287 12648.12 278.35 54772.95 88888.00 2013-10-14 07:05:59.750 287 12648.08 278.35 54772.93 88888.00 2013-10-14 07:05:59.875 287 12648.02 278.32 54772.93 88888.00 2013-10-14 07:06:00.000 287 12648.02 278.35 54772.90 88888.00 2013-10-14 07:06:00.125 287 12648.08 278.35 54772.90 88888.00 2013-10-14 07:06:00.250 287 12648.02 278.38 54772.90 88888.00 2013-10-14 07:06:00.375 287 12648.05 278.40 54772.90 88888.00 2013-10-14 07:06:00.500 287 12648.05 278.38 54772.90 88888.00 2013-10-14 07:06:00.625 287 12647.98 278.38 54772.90 88888.00 2013-10-14 07:06:00.750 287 12648.00 278.40 54772.88 88888.00 2013-10-14 07:06:00.875 287 12648.02 278.40 54772.88 88888.00 2013-10-14 07:06:01.000 287 12648.05 278.40 54772.88 88888.00 2013-10-14 07:06:01.125 287 12648.02 278.38 54772.88 88888.00 2013-10-14 07:06:01.250 287 12648.00 278.40 54772.90 88888.00 2013-10-14 07:06:01.375 287 12647.98 278.40 54772.90 88888.00 2013-10-14 07:06:01.500 287 12647.98 278.43 54772.88 88888.00 2013-10-14 07:06:01.625 287 12648.00 278.40 54772.88 88888.00 2013-10-14 07:06:01.750 287 12648.00 278.40 54772.88 88888.00 2013-10-14 07:06:01.875 287 12647.95 278.38 54772.88 88888.00 2013-10-14 07:06:02.000 287 12647.95 278.40 54772.88 88888.00 2013-10-14 07:06:02.125 287 12648.02 278.40 54772.88 88888.00 2013-10-14 07:06:02.250 287 12648.02 278.40 54772.88 88888.00 2013-10-14 07:06:02.375 287 12648.02 278.43 54772.88 88888.00 2013-10-14 07:06:02.500 287 12648.00 278.45 54772.90 88888.00 2013-10-14 07:06:02.625 287 12648.00 278.48 54772.88 88888.00 2013-10-14 07:06:02.750 287 12647.98 278.45 54772.88 88888.00 2013-10-14 07:06:02.875 287 12648.05 278.43 54772.88 88888.00 2013-10-14 07:06:03.000 287 12648.08 278.43 54772.85 88888.00 2013-10-14 07:06:03.125 287 12648.02 278.45 54772.85 88888.00 2013-10-14 07:06:03.250 287 12647.95 278.45 54772.85 88888.00 2013-10-14 07:06:03.375 287 12648.00 278.48 54772.88 88888.00 2013-10-14 07:06:03.500 287 12648.10 278.48 54772.85 88888.00 2013-10-14 07:06:03.625 287 12648.08 278.45 54772.85 88888.00 2013-10-14 07:06:03.750 287 12647.98 278.45 54772.85 88888.00 2013-10-14 07:06:03.875 287 12648.00 278.50 54772.88 88888.00 2013-10-14 07:06:04.000 287 12648.05 278.50 54772.88 88888.00 2013-10-14 07:06:04.125 287 12648.10 278.48 54772.90 88888.00 2013-10-14 07:06:04.250 287 12648.05 278.45 54772.90 88888.00 2013-10-14 07:06:04.375 287 12648.10 278.48 54772.90 88888.00 2013-10-14 07:06:04.500 287 12648.12 278.50 54772.90 88888.00 2013-10-14 07:06:04.625 287 12648.12 278.48 54772.88 88888.00 2013-10-14 07:06:04.750 287 12648.08 278.48 54772.85 88888.00 2013-10-14 07:06:04.875 287 12648.08 278.45 54772.88 88888.00 2013-10-14 07:06:05.000 287 12648.08 278.48 54772.88 88888.00 2013-10-14 07:06:05.125 287 12648.02 278.50 54772.88 88888.00 2013-10-14 07:06:05.250 287 12648.02 278.50 54772.88 88888.00 2013-10-14 07:06:05.375 287 12648.00 278.50 54772.88 88888.00 2013-10-14 07:06:05.500 287 12648.00 278.50 54772.90 88888.00 2013-10-14 07:06:05.625 287 12647.98 278.48 54772.82 88888.00 2013-10-14 07:06:05.750 287 12647.88 278.43 54772.78 88888.00 2013-10-14 07:06:05.875 287 12647.98 278.48 54772.80 88888.00 2013-10-14 07:06:06.000 287 12648.05 278.50 54772.82 88888.00 2013-10-14 07:06:06.125 287 12648.05 278.52 54772.82 88888.00 2013-10-14 07:06:06.250 287 12648.00 278.52 54772.85 88888.00 2013-10-14 07:06:06.375 287 12648.00 278.55 54772.82 88888.00 2013-10-14 07:06:06.500 287 12648.02 278.55 54772.82 88888.00 2013-10-14 07:06:06.625 287 12648.05 278.52 54772.82 88888.00 2013-10-14 07:06:06.750 287 12648.00 278.52 54772.82 88888.00 2013-10-14 07:06:06.875 287 12648.05 278.55 54772.80 88888.00 2013-10-14 07:06:07.000 287 12648.05 278.52 54772.82 88888.00 2013-10-14 07:06:07.125 287 12648.05 278.62 54772.88 88888.00 2013-10-14 07:06:07.250 287 12648.05 278.62 54772.88 88888.00 2013-10-14 07:06:07.375 287 12647.98 278.55 54772.82 88888.00 2013-10-14 07:06:07.500 287 12647.95 278.52 54772.80 88888.00 2013-10-14 07:06:07.625 287 12647.95 278.55 54772.80 88888.00 2013-10-14 07:06:07.750 287 12648.00 278.55 54772.80 88888.00 2013-10-14 07:06:07.875 287 12648.02 278.57 54772.82 88888.00 2013-10-14 07:06:08.000 287 12648.00 278.57 54772.80 88888.00 2013-10-14 07:06:08.125 287 12647.98 278.55 54772.78 88888.00 2013-10-14 07:06:08.250 287 12647.95 278.55 54772.80 88888.00 2013-10-14 07:06:08.375 287 12648.00 278.60 54772.78 88888.00 2013-10-14 07:06:08.500 287 12647.98 278.57 54772.78 88888.00 2013-10-14 07:06:08.625 287 12647.98 278.60 54772.80 88888.00 2013-10-14 07:06:08.750 287 12648.00 278.60 54772.80 88888.00 2013-10-14 07:06:08.875 287 12648.00 278.57 54772.80 88888.00 2013-10-14 07:06:09.000 287 12648.05 278.62 54772.78 88888.00 2013-10-14 07:06:09.125 287 12648.10 278.62 54772.78 88888.00 2013-10-14 07:06:09.250 287 12648.10 278.60 54772.78 88888.00 2013-10-14 07:06:09.375 287 12648.05 278.62 54772.75 88888.00 2013-10-14 07:06:09.500 287 12647.98 278.62 54772.78 88888.00 2013-10-14 07:06:09.625 287 12647.92 278.62 54772.78 88888.00 2013-10-14 07:06:09.750 287 12647.98 278.62 54772.78 88888.00 2013-10-14 07:06:09.875 287 12647.98 278.62 54772.78 88888.00 2013-10-14 07:06:10.000 287 12647.92 278.65 54772.78 88888.00 2013-10-14 07:06:10.125 287 12647.80 278.57 54772.72 88888.00 2013-10-14 07:06:10.250 287 12647.77 278.57 54772.75 88888.00 2013-10-14 07:06:10.375 287 12647.90 278.62 54772.80 88888.00 2013-10-14 07:06:10.500 287 12647.98 278.68 54772.78 88888.00 2013-10-14 07:06:10.625 287 12647.98 278.65 54772.80 88888.00 2013-10-14 07:06:10.750 287 12647.95 278.62 54772.78 88888.00 2013-10-14 07:06:10.875 287 12647.95 278.62 54772.78 88888.00 2013-10-14 07:06:11.000 287 12647.88 278.62 54772.72 88888.00 2013-10-14 07:06:11.125 287 12647.83 278.62 54772.78 88888.00 2013-10-14 07:06:11.250 287 12647.85 278.62 54772.78 88888.00 2013-10-14 07:06:11.375 287 12647.92 278.65 54772.78 88888.00 2013-10-14 07:06:11.500 287 12647.92 278.62 54772.78 88888.00 2013-10-14 07:06:11.625 287 12647.88 278.60 54772.75 88888.00 2013-10-14 07:06:11.750 287 12647.85 278.60 54772.75 88888.00 2013-10-14 07:06:11.875 287 12647.85 278.65 54772.78 88888.00 2013-10-14 07:06:12.000 287 12647.88 278.65 54772.75 88888.00 2013-10-14 07:06:12.125 287 12647.88 278.60 54772.75 88888.00 2013-10-14 07:06:12.250 287 12647.88 278.62 54772.78 88888.00 2013-10-14 07:06:12.375 287 12647.95 278.65 54772.75 88888.00 2013-10-14 07:06:12.500 287 12647.92 278.68 54772.75 88888.00 2013-10-14 07:06:12.625 287 12647.95 278.70 54772.75 88888.00 2013-10-14 07:06:12.750 287 12647.98 278.70 54772.75 88888.00 2013-10-14 07:06:12.875 287 12648.00 278.68 54772.75 88888.00 2013-10-14 07:06:13.000 287 12647.95 278.68 54772.75 88888.00 2013-10-14 07:06:13.125 287 12647.88 278.70 54772.80 88888.00 2013-10-14 07:06:13.250 287 12647.83 278.73 54772.78 88888.00 2013-10-14 07:06:13.375 287 12647.83 278.73 54772.75 88888.00 2013-10-14 07:06:13.500 287 12647.88 278.75 54772.72 88888.00 2013-10-14 07:06:13.625 287 12647.85 278.70 54772.75 88888.00 2013-10-14 07:06:13.750 287 12647.80 278.70 54772.78 88888.00 2013-10-14 07:06:13.875 287 12647.88 278.73 54772.78 88888.00 2013-10-14 07:06:14.000 287 12647.90 278.73 54772.78 88888.00 2013-10-14 07:06:14.125 287 12647.92 278.73 54772.78 88888.00 2013-10-14 07:06:14.250 287 12647.90 278.70 54772.78 88888.00 2013-10-14 07:06:14.375 287 12648.00 278.70 54772.78 88888.00 2013-10-14 07:06:14.500 287 12648.08 278.73 54772.75 88888.00 2013-10-14 07:06:14.625 287 12648.10 278.73 54772.75 88888.00 2013-10-14 07:06:14.750 287 12648.05 278.73 54772.75 88888.00 2013-10-14 07:06:14.875 287 12648.02 278.70 54772.75 88888.00 2013-10-14 07:06:15.000 287 12648.05 278.73 54772.75 88888.00 2013-10-14 07:06:15.125 287 12648.00 278.70 54772.75 88888.00 2013-10-14 07:06:15.250 287 12648.00 278.70 54772.75 88888.00 2013-10-14 07:06:15.375 287 12648.05 278.73 54772.72 88888.00 2013-10-14 07:06:15.500 287 12648.00 278.75 54772.75 88888.00 2013-10-14 07:06:15.625 287 12647.98 278.75 54772.72 88888.00 2013-10-14 07:06:15.750 287 12647.98 278.75 54772.72 88888.00 2013-10-14 07:06:15.875 287 12647.92 278.77 54772.72 88888.00 2013-10-14 07:06:16.000 287 12647.95 278.75 54772.72 88888.00 2013-10-14 07:06:16.125 287 12647.98 278.70 54772.68 88888.00 2013-10-14 07:06:16.250 287 12647.95 278.68 54772.68 88888.00 2013-10-14 07:06:16.375 287 12648.00 278.73 54772.70 88888.00 2013-10-14 07:06:16.500 287 12647.92 278.77 54772.70 88888.00 2013-10-14 07:06:16.625 287 12647.88 278.77 54772.70 88888.00 2013-10-14 07:06:16.750 287 12647.90 278.75 54772.68 88888.00 2013-10-14 07:06:16.875 287 12647.90 278.75 54772.68 88888.00 2013-10-14 07:06:17.000 287 12647.90 278.73 54772.65 88888.00 2013-10-14 07:06:17.125 287 12647.95 278.70 54772.68 88888.00 2013-10-14 07:06:17.250 287 12647.98 278.70 54772.68 88888.00 2013-10-14 07:06:17.375 287 12648.00 278.73 54772.65 88888.00 2013-10-14 07:06:17.500 287 12648.00 278.73 54772.65 88888.00 2013-10-14 07:06:17.625 287 12647.92 278.73 54772.68 88888.00 2013-10-14 07:06:17.750 287 12647.90 278.73 54772.68 88888.00 2013-10-14 07:06:17.875 287 12647.92 278.70 54772.68 88888.00 2013-10-14 07:06:18.000 287 12647.95 278.73 54772.65 88888.00 2013-10-14 07:06:18.125 287 12647.98 278.73 54772.68 88888.00 2013-10-14 07:06:18.250 287 12647.98 278.75 54772.70 88888.00 2013-10-14 07:06:18.375 287 12647.95 278.75 54772.68 88888.00 2013-10-14 07:06:18.500 287 12647.95 278.73 54772.62 88888.00 2013-10-14 07:06:18.625 287 12647.98 278.73 54772.62 88888.00 2013-10-14 07:06:18.750 287 12647.95 278.75 54772.62 88888.00 2013-10-14 07:06:18.875 287 12647.88 278.77 54772.62 88888.00 2013-10-14 07:06:19.000 287 12647.85 278.75 54772.60 88888.00 2013-10-14 07:06:19.125 287 12647.83 278.77 54772.65 88888.00 2013-10-14 07:06:19.250 287 12647.83 278.75 54772.65 88888.00 2013-10-14 07:06:19.375 287 12647.88 278.77 54772.65 88888.00 2013-10-14 07:06:19.500 287 12647.98 278.77 54772.65 88888.00 2013-10-14 07:06:19.625 287 12647.98 278.80 54772.65 88888.00 2013-10-14 07:06:19.750 287 12647.98 278.80 54772.65 88888.00 2013-10-14 07:06:19.875 287 12648.00 278.77 54772.65 88888.00 2013-10-14 07:06:20.000 287 12648.08 278.75 54772.62 88888.00 2013-10-14 07:06:20.125 287 12648.08 278.77 54772.65 88888.00 2013-10-14 07:06:20.250 287 12647.98 278.75 54772.62 88888.00 2013-10-14 07:06:20.375 287 12647.95 278.80 54772.62 88888.00 2013-10-14 07:06:20.500 287 12647.90 278.80 54772.65 88888.00 2013-10-14 07:06:20.625 287 12647.88 278.77 54772.65 88888.00 2013-10-14 07:06:20.750 287 12647.92 278.80 54772.62 88888.00 2013-10-14 07:06:20.875 287 12647.98 278.80 54772.62 88888.00 2013-10-14 07:06:21.000 287 12647.92 278.82 54772.60 88888.00 2013-10-14 07:06:21.125 287 12647.92 278.82 54772.62 88888.00 2013-10-14 07:06:21.250 287 12647.95 278.80 54772.62 88888.00 2013-10-14 07:06:21.375 287 12647.98 278.80 54772.60 88888.00 2013-10-14 07:06:21.500 287 12647.88 278.82 54772.62 88888.00 2013-10-14 07:06:21.625 287 12647.83 278.82 54772.65 88888.00 2013-10-14 07:06:21.750 287 12647.85 278.80 54772.62 88888.00 2013-10-14 07:06:21.875 287 12647.88 278.77 54772.60 88888.00 2013-10-14 07:06:22.000 287 12647.85 278.77 54772.62 88888.00 2013-10-14 07:06:22.125 287 12647.92 278.77 54772.62 88888.00 2013-10-14 07:06:22.250 287 12647.98 278.80 54772.65 88888.00 2013-10-14 07:06:22.375 287 12648.00 278.85 54772.62 88888.00 2013-10-14 07:06:22.500 287 12647.95 278.82 54772.60 88888.00 2013-10-14 07:06:22.625 287 12647.90 278.77 54772.60 88888.00 2013-10-14 07:06:22.750 287 12647.83 278.80 54772.57 88888.00 2013-10-14 07:06:22.875 287 12647.90 278.77 54772.57 88888.00 2013-10-14 07:06:23.000 287 12647.90 278.80 54772.57 88888.00 2013-10-14 07:06:23.125 287 12647.90 278.90 54772.57 88888.00 2013-10-14 07:06:23.250 287 12647.85 278.85 54772.62 88888.00 2013-10-14 07:06:23.375 287 12647.90 278.77 54772.60 88888.00 2013-10-14 07:06:23.500 287 12647.95 278.77 54772.62 88888.00 2013-10-14 07:06:23.625 287 12647.98 278.80 54772.62 88888.00 2013-10-14 07:06:23.750 287 12647.98 278.82 54772.65 88888.00 2013-10-14 07:06:23.875 287 12647.92 278.80 54772.65 88888.00 2013-10-14 07:06:24.000 287 12647.90 278.80 54772.62 88888.00 2013-10-14 07:06:24.125 287 12647.85 278.80 54772.65 88888.00 2013-10-14 07:06:24.250 287 12647.95 278.80 54772.65 88888.00 2013-10-14 07:06:24.375 287 12647.98 278.85 54772.62 88888.00 2013-10-14 07:06:24.500 287 12647.92 278.82 54772.62 88888.00 2013-10-14 07:06:24.625 287 12647.95 278.85 54772.60 88888.00 2013-10-14 07:06:24.750 287 12648.02 278.82 54772.62 88888.00 2013-10-14 07:06:24.875 287 12648.02 278.82 54772.62 88888.00 2013-10-14 07:06:25.000 287 12647.98 278.82 54772.62 88888.00 2013-10-14 07:06:25.125 287 12648.00 278.82 54772.62 88888.00 2013-10-14 07:06:25.250 287 12648.00 278.77 54772.62 88888.00 2013-10-14 07:06:25.375 287 12648.02 278.80 54772.60 88888.00 2013-10-14 07:06:25.500 287 12648.00 278.82 54772.60 88888.00 2013-10-14 07:06:25.625 287 12648.00 278.82 54772.62 88888.00 2013-10-14 07:06:25.750 287 12648.02 278.82 54772.60 88888.00 2013-10-14 07:06:25.875 287 12647.98 278.80 54772.57 88888.00 2013-10-14 07:06:26.000 287 12647.92 278.80 54772.55 88888.00 2013-10-14 07:06:26.125 287 12647.95 278.82 54772.57 88888.00 2013-10-14 07:06:26.250 287 12647.95 278.85 54772.57 88888.00 2013-10-14 07:06:26.375 287 12648.00 278.85 54772.60 88888.00 2013-10-14 07:06:26.500 287 12648.00 278.82 54772.57 88888.00 2013-10-14 07:06:26.625 287 12647.98 278.85 54772.57 88888.00 2013-10-14 07:06:26.750 287 12647.98 278.85 54772.57 88888.00 2013-10-14 07:06:26.875 287 12648.00 278.82 54772.55 88888.00 2013-10-14 07:06:27.000 287 12647.98 278.77 54772.55 88888.00 2013-10-14 07:06:27.125 287 12647.95 278.82 54772.55 88888.00 2013-10-14 07:06:27.250 287 12647.90 278.88 54772.57 88888.00 2013-10-14 07:06:27.375 287 12647.92 278.88 54772.55 88888.00 2013-10-14 07:06:27.500 287 12647.92 278.88 54772.57 88888.00 2013-10-14 07:06:27.625 287 12647.98 278.85 54772.57 88888.00 2013-10-14 07:06:27.750 287 12648.02 278.85 54772.50 88888.00 2013-10-14 07:06:27.875 287 12647.95 278.82 54772.50 88888.00 2013-10-14 07:06:28.000 287 12647.90 278.82 54772.57 88888.00 2013-10-14 07:06:28.125 287 12647.95 278.82 54772.60 88888.00 2013-10-14 07:06:28.250 287 12647.92 278.80 54772.53 88888.00 2013-10-14 07:06:28.375 287 12647.95 278.82 54772.53 88888.00 2013-10-14 07:06:28.500 287 12647.92 278.77 54772.55 88888.00 2013-10-14 07:06:28.625 287 12647.98 278.82 54772.57 88888.00 2013-10-14 07:06:28.750 287 12647.98 278.80 54772.57 88888.00 2013-10-14 07:06:28.875 287 12647.92 278.80 54772.53 88888.00 2013-10-14 07:06:29.000 287 12647.90 278.80 54772.50 88888.00 2013-10-14 07:06:29.125 287 12647.90 278.82 54772.50 88888.00 2013-10-14 07:06:29.250 287 12647.95 278.80 54772.55 88888.00 2013-10-14 07:06:29.375 287 12647.98 278.82 54772.53 88888.00 2013-10-14 07:06:29.500 287 12647.95 278.80 54772.53 88888.00 2013-10-14 07:06:29.625 287 12647.95 278.80 54772.55 88888.00 2013-10-14 07:06:29.750 287 12647.98 278.80 54772.53 88888.00 2013-10-14 07:06:29.875 287 12647.95 278.82 54772.53 88888.00 2013-10-14 07:06:30.000 287 12648.00 278.82 54772.53 88888.00 2013-10-14 07:06:30.125 287 12647.98 278.82 54772.53 88888.00 2013-10-14 07:06:30.250 287 12647.92 278.80 54772.50 88888.00 2013-10-14 07:06:30.375 287 12647.98 278.80 54772.50 88888.00 2013-10-14 07:06:30.500 287 12648.00 278.80 54772.53 88888.00 2013-10-14 07:06:30.625 287 12648.00 278.82 54772.53 88888.00 2013-10-14 07:06:30.750 287 12648.05 278.82 54772.53 88888.00 2013-10-14 07:06:30.875 287 12648.05 278.82 54772.53 88888.00 2013-10-14 07:06:31.000 287 12648.02 278.82 54772.53 88888.00 2013-10-14 07:06:31.125 287 12647.92 278.82 54772.50 88888.00 2013-10-14 07:06:31.250 287 12647.88 278.80 54772.53 88888.00 2013-10-14 07:06:31.375 287 12647.98 278.80 54772.50 88888.00 2013-10-14 07:06:31.500 287 12648.02 278.80 54772.50 88888.00 2013-10-14 07:06:31.625 287 12647.95 278.85 54772.53 88888.00 2013-10-14 07:06:31.750 287 12647.88 278.85 54772.50 88888.00 2013-10-14 07:06:31.875 287 12647.90 278.82 54772.50 88888.00 2013-10-14 07:06:32.000 287 12647.92 278.82 54772.53 88888.00 2013-10-14 07:06:32.125 287 12647.98 278.88 54772.53 88888.00 2013-10-14 07:06:32.250 287 12647.95 278.85 54772.53 88888.00 2013-10-14 07:06:32.375 287 12647.95 278.88 54772.53 88888.00 2013-10-14 07:06:32.500 287 12647.98 278.85 54772.53 88888.00 2013-10-14 07:06:32.625 287 12647.98 278.82 54772.50 88888.00 2013-10-14 07:06:32.750 287 12647.98 278.85 54772.50 88888.00 2013-10-14 07:06:32.875 287 12647.95 278.82 54772.53 88888.00 2013-10-14 07:06:33.000 287 12647.92 278.82 54772.53 88888.00 2013-10-14 07:06:33.125 287 12647.90 278.85 54772.55 88888.00 2013-10-14 07:06:33.250 287 12647.83 278.85 54772.55 88888.00 2013-10-14 07:06:33.375 287 12647.83 278.88 54772.57 88888.00 2013-10-14 07:06:33.500 287 12647.90 278.85 54772.57 88888.00 2013-10-14 07:06:33.625 287 12647.90 278.85 54772.55 88888.00 2013-10-14 07:06:33.750 287 12647.85 278.88 54772.55 88888.00 2013-10-14 07:06:33.875 287 12647.83 278.90 54772.55 88888.00 2013-10-14 07:06:34.000 287 12647.95 278.88 54772.55 88888.00 2013-10-14 07:06:34.125 287 12648.08 278.85 54772.55 88888.00 2013-10-14 07:06:34.250 287 12648.02 278.82 54772.57 88888.00 2013-10-14 07:06:34.375 287 12648.02 278.85 54772.55 88888.00 2013-10-14 07:06:34.500 287 12648.02 278.85 54772.55 88888.00 2013-10-14 07:06:34.625 287 12648.00 278.82 54772.55 88888.00 2013-10-14 07:06:34.750 287 12647.98 278.80 54772.55 88888.00 2013-10-14 07:06:34.875 287 12647.98 278.82 54772.53 88888.00 2013-10-14 07:06:35.000 287 12648.05 278.88 54772.50 88888.00 2013-10-14 07:06:35.125 287 12648.00 278.88 54772.50 88888.00 2013-10-14 07:06:35.250 287 12647.98 278.88 54772.50 88888.00 2013-10-14 07:06:35.375 287 12647.95 278.88 54772.50 88888.00 2013-10-14 07:06:35.500 287 12647.98 278.88 54772.53 88888.00 2013-10-14 07:06:35.625 287 12648.00 278.90 54772.50 88888.00 2013-10-14 07:06:35.750 287 12648.00 278.90 54772.50 88888.00 2013-10-14 07:06:35.875 287 12648.00 278.88 54772.47 88888.00 2013-10-14 07:06:36.000 287 12647.98 278.88 54772.47 88888.00 2013-10-14 07:06:36.125 287 12647.98 278.88 54772.50 88888.00 2013-10-14 07:06:36.250 287 12648.00 278.88 54772.50 88888.00 2013-10-14 07:06:36.375 287 12648.00 278.93 54772.47 88888.00 2013-10-14 07:06:36.500 287 12647.95 278.90 54772.50 88888.00 2013-10-14 07:06:36.625 287 12647.95 278.88 54772.47 88888.00 2013-10-14 07:06:36.750 287 12647.98 278.90 54772.50 88888.00 2013-10-14 07:06:36.875 287 12647.98 278.93 54772.47 88888.00 2013-10-14 07:06:37.000 287 12647.95 278.93 54772.43 88888.00 2013-10-14 07:06:37.125 287 12647.90 278.93 54772.47 88888.00 2013-10-14 07:06:37.250 287 12647.88 278.95 54772.50 88888.00 2013-10-14 07:06:37.375 287 12647.98 278.93 54772.50 88888.00 2013-10-14 07:06:37.500 287 12647.95 278.90 54772.50 88888.00 2013-10-14 07:06:37.625 287 12647.98 278.93 54772.50 88888.00 2013-10-14 07:06:37.750 287 12647.98 278.93 54772.50 88888.00 2013-10-14 07:06:37.875 287 12647.92 278.93 54772.50 88888.00 2013-10-14 07:06:38.000 287 12647.92 278.93 54772.47 88888.00 2013-10-14 07:06:38.125 287 12647.95 278.93 54772.50 88888.00 2013-10-14 07:06:38.250 287 12647.95 278.93 54772.50 88888.00 2013-10-14 07:06:38.375 287 12648.02 278.93 54772.47 88888.00 2013-10-14 07:06:38.500 287 12647.98 278.93 54772.50 88888.00 2013-10-14 07:06:38.625 287 12647.95 278.93 54772.47 88888.00 2013-10-14 07:06:38.750 287 12647.98 278.93 54772.45 88888.00 2013-10-14 07:06:38.875 287 12648.02 278.93 54772.45 88888.00 2013-10-14 07:06:39.000 287 12648.00 278.95 54772.45 88888.00 2013-10-14 07:06:39.125 287 12648.05 279.00 54772.53 88888.00 2013-10-14 07:06:39.250 287 12648.00 278.95 54772.50 88888.00 2013-10-14 07:06:39.375 287 12648.00 278.95 54772.50 88888.00 2013-10-14 07:06:39.500 287 12647.98 278.93 54772.47 88888.00 2013-10-14 07:06:39.625 287 12647.98 278.93 54772.47 88888.00 2013-10-14 07:06:39.750 287 12647.95 278.90 54772.47 88888.00 2013-10-14 07:06:39.875 287 12647.90 278.93 54772.43 88888.00 2013-10-14 07:06:40.000 287 12647.88 278.95 54772.47 88888.00 2013-10-14 07:06:40.125 287 12647.88 278.95 54772.47 88888.00 2013-10-14 07:06:40.250 287 12647.92 278.93 54772.47 88888.00 2013-10-14 07:06:40.375 287 12647.98 278.93 54772.45 88888.00 2013-10-14 07:06:40.500 287 12647.98 278.90 54772.45 88888.00 2013-10-14 07:06:40.625 287 12647.90 278.95 54772.45 88888.00 2013-10-14 07:06:40.750 287 12647.88 278.95 54772.45 88888.00 2013-10-14 07:06:40.875 287 12647.95 278.95 54772.45 88888.00 2013-10-14 07:06:41.000 287 12647.98 278.98 54772.47 88888.00 2013-10-14 07:06:41.125 287 12647.98 278.98 54772.50 88888.00 2013-10-14 07:06:41.250 287 12647.98 278.95 54772.47 88888.00 2013-10-14 07:06:41.375 287 12648.00 278.98 54772.47 88888.00 2013-10-14 07:06:41.500 287 12648.02 278.98 54772.47 88888.00 2013-10-14 07:06:41.625 287 12647.98 278.98 54772.47 88888.00 2013-10-14 07:06:41.750 287 12647.98 279.00 54772.47 88888.00 2013-10-14 07:06:41.875 287 12648.00 278.98 54772.47 88888.00 2013-10-14 07:06:42.000 287 12647.98 278.98 54772.45 88888.00 2013-10-14 07:06:42.125 287 12647.95 278.98 54772.45 88888.00 2013-10-14 07:06:42.250 287 12647.90 278.98 54772.45 88888.00 2013-10-14 07:06:42.375 287 12647.95 279.00 54772.45 88888.00 2013-10-14 07:06:42.500 287 12647.95 279.00 54772.45 88888.00 2013-10-14 07:06:42.625 287 12647.92 278.98 54772.45 88888.00 2013-10-14 07:06:42.750 287 12647.95 278.98 54772.45 88888.00 2013-10-14 07:06:42.875 287 12648.00 279.00 54772.50 88888.00 2013-10-14 07:06:43.000 287 12648.00 279.02 54772.47 88888.00 2013-10-14 07:06:43.125 287 12648.00 279.00 54772.47 88888.00 2013-10-14 07:06:43.250 287 12647.95 278.98 54772.47 88888.00 2013-10-14 07:06:43.375 287 12647.98 278.98 54772.47 88888.00 2013-10-14 07:06:43.500 287 12647.92 279.00 54772.47 88888.00 2013-10-14 07:06:43.625 287 12647.95 279.02 54772.50 88888.00 2013-10-14 07:06:43.750 287 12647.92 279.00 54772.47 88888.00 2013-10-14 07:06:43.875 287 12647.88 279.00 54772.45 88888.00 2013-10-14 07:06:44.000 287 12647.88 279.00 54772.45 88888.00 2013-10-14 07:06:44.125 287 12647.95 278.98 54772.45 88888.00 2013-10-14 07:06:44.250 287 12648.00 278.98 54772.45 88888.00 2013-10-14 07:06:44.375 287 12648.02 279.00 54772.47 88888.00 2013-10-14 07:06:44.500 287 12647.98 279.05 54772.50 88888.00 2013-10-14 07:06:44.625 287 12647.95 279.05 54772.47 88888.00 2013-10-14 07:06:44.750 287 12647.98 279.02 54772.47 88888.00 2013-10-14 07:06:44.875 287 12647.98 279.00 54772.43 88888.00 2013-10-14 07:06:45.000 287 12647.95 278.98 54772.43 88888.00 2013-10-14 07:06:45.125 287 12647.98 279.00 54772.43 88888.00 2013-10-14 07:06:45.250 287 12647.98 278.95 54772.45 88888.00 2013-10-14 07:06:45.375 287 12648.00 279.00 54772.47 88888.00 2013-10-14 07:06:45.500 287 12647.98 278.98 54772.45 88888.00 2013-10-14 07:06:45.625 287 12648.00 278.98 54772.40 88888.00 2013-10-14 07:06:45.750 287 12648.00 278.98 54772.43 88888.00 2013-10-14 07:06:45.875 287 12647.95 279.00 54772.43 88888.00 2013-10-14 07:06:46.000 287 12647.90 279.02 54772.43 88888.00 2013-10-14 07:06:46.125 287 12647.92 279.02 54772.47 88888.00 2013-10-14 07:06:46.250 287 12647.90 279.02 54772.47 88888.00 2013-10-14 07:06:46.375 287 12647.92 279.02 54772.45 88888.00 2013-10-14 07:06:46.500 287 12647.92 279.02 54772.45 88888.00 2013-10-14 07:06:46.625 287 12647.92 279.00 54772.43 88888.00 2013-10-14 07:06:46.750 287 12647.98 279.00 54772.43 88888.00 2013-10-14 07:06:46.875 287 12647.98 279.02 54772.43 88888.00 2013-10-14 07:06:47.000 287 12647.95 279.05 54772.43 88888.00 2013-10-14 07:06:47.125 287 12647.90 279.00 54772.45 88888.00 2013-10-14 07:06:47.250 287 12647.90 279.02 54772.47 88888.00 2013-10-14 07:06:47.375 287 12647.95 279.02 54772.45 88888.00 2013-10-14 07:06:47.500 287 12648.00 279.05 54772.47 88888.00 2013-10-14 07:06:47.625 287 12648.02 279.07 54772.50 88888.00 2013-10-14 07:06:47.750 287 12648.00 279.07 54772.47 88888.00 2013-10-14 07:06:47.875 287 12647.95 279.05 54772.45 88888.00 2013-10-14 07:06:48.000 287 12647.92 279.02 54772.43 88888.00 2013-10-14 07:06:48.125 287 12647.90 279.02 54772.43 88888.00 2013-10-14 07:06:48.250 287 12647.88 279.00 54772.45 88888.00 2013-10-14 07:06:48.375 287 12647.88 278.98 54772.40 88888.00 2013-10-14 07:06:48.500 287 12647.80 278.95 54772.40 88888.00 2013-10-14 07:06:48.625 287 12647.88 278.98 54772.45 88888.00 2013-10-14 07:06:48.750 287 12647.95 279.02 54772.47 88888.00 2013-10-14 07:06:48.875 287 12647.92 279.00 54772.45 88888.00 2013-10-14 07:06:49.000 287 12647.92 279.00 54772.45 88888.00 2013-10-14 07:06:49.125 287 12647.98 279.02 54772.43 88888.00 2013-10-14 07:06:49.250 287 12647.98 279.02 54772.45 88888.00 2013-10-14 07:06:49.375 287 12648.05 279.02 54772.45 88888.00 2013-10-14 07:06:49.500 287 12648.10 279.00 54772.45 88888.00 2013-10-14 07:06:49.625 287 12648.05 279.00 54772.47 88888.00 2013-10-14 07:06:49.750 287 12647.95 279.00 54772.45 88888.00 2013-10-14 07:06:49.875 287 12647.90 278.98 54772.38 88888.00 2013-10-14 07:06:50.000 287 12648.00 279.00 54772.43 88888.00 2013-10-14 07:06:50.125 287 12648.08 279.05 54772.45 88888.00 2013-10-14 07:06:50.250 287 12648.10 279.05 54772.47 88888.00 2013-10-14 07:06:50.375 287 12648.08 279.02 54772.45 88888.00 2013-10-14 07:06:50.500 287 12648.00 279.05 54772.43 88888.00 2013-10-14 07:06:50.625 287 12647.98 279.05 54772.43 88888.00 2013-10-14 07:06:50.750 287 12647.95 279.02 54772.45 88888.00 2013-10-14 07:06:50.875 287 12647.92 279.05 54772.45 88888.00 2013-10-14 07:06:51.000 287 12647.92 279.05 54772.45 88888.00 2013-10-14 07:06:51.125 287 12647.92 279.05 54772.43 88888.00 2013-10-14 07:06:51.250 287 12647.98 279.02 54772.45 88888.00 2013-10-14 07:06:51.375 287 12648.00 279.02 54772.45 88888.00 2013-10-14 07:06:51.500 287 12648.00 279.02 54772.43 88888.00 2013-10-14 07:06:51.625 287 12647.95 279.00 54772.43 88888.00 2013-10-14 07:06:51.750 287 12647.92 279.00 54772.40 88888.00 2013-10-14 07:06:51.875 287 12648.00 279.02 54772.40 88888.00 2013-10-14 07:06:52.000 287 12648.00 279.02 54772.43 88888.00 2013-10-14 07:06:52.125 287 12647.98 279.05 54772.45 88888.00 2013-10-14 07:06:52.250 287 12647.95 279.02 54772.43 88888.00 2013-10-14 07:06:52.375 287 12648.00 279.02 54772.40 88888.00 2013-10-14 07:06:52.500 287 12648.00 279.02 54772.40 88888.00 2013-10-14 07:06:52.625 287 12648.00 279.02 54772.43 88888.00 2013-10-14 07:06:52.750 287 12647.95 278.98 54772.40 88888.00 2013-10-14 07:06:52.875 287 12647.92 278.98 54772.45 88888.00 2013-10-14 07:06:53.000 287 12647.98 278.98 54772.45 88888.00 2013-10-14 07:06:53.125 287 12648.00 279.00 54772.43 88888.00 2013-10-14 07:06:53.250 287 12647.92 278.95 54772.47 88888.00 2013-10-14 07:06:53.375 287 12647.98 279.00 54772.47 88888.00 2013-10-14 07:06:53.500 287 12648.00 279.02 54772.47 88888.00 2013-10-14 07:06:53.625 287 12647.92 279.00 54772.43 88888.00 2013-10-14 07:06:53.750 287 12647.90 279.00 54772.43 88888.00 2013-10-14 07:06:53.875 287 12647.92 278.98 54772.40 88888.00 2013-10-14 07:06:54.000 287 12647.95 278.95 54772.43 88888.00 2013-10-14 07:06:54.125 287 12647.95 278.93 54772.45 88888.00 2013-10-14 07:06:54.250 287 12647.98 278.98 54772.45 88888.00 2013-10-14 07:06:54.375 287 12648.00 279.00 54772.45 88888.00 2013-10-14 07:06:54.500 287 12648.02 279.00 54772.43 88888.00 2013-10-14 07:06:54.625 287 12648.05 278.98 54772.43 88888.00 2013-10-14 07:06:54.750 287 12648.08 278.98 54772.43 88888.00 2013-10-14 07:06:54.875 287 12648.05 279.00 54772.45 88888.00 2013-10-14 07:06:55.000 287 12648.00 279.00 54772.40 88888.00 2013-10-14 07:06:55.125 287 12647.92 279.00 54772.43 88888.00 2013-10-14 07:06:55.250 287 12647.90 279.02 54772.43 88888.00 2013-10-14 07:06:55.375 287 12647.95 279.00 54772.40 88888.00 2013-10-14 07:06:55.500 287 12647.92 279.00 54772.40 88888.00 2013-10-14 07:06:55.625 287 12647.95 279.02 54772.40 88888.00 2013-10-14 07:06:55.750 287 12648.00 279.02 54772.40 88888.00 2013-10-14 07:06:55.875 287 12647.98 279.00 54772.40 88888.00 2013-10-14 07:06:56.000 287 12647.95 279.02 54772.40 88888.00 2013-10-14 07:06:56.125 287 12648.02 279.02 54772.43 88888.00 2013-10-14 07:06:56.250 287 12648.00 278.98 54772.40 88888.00 2013-10-14 07:06:56.375 287 12648.00 278.98 54772.43 88888.00 2013-10-14 07:06:56.500 287 12648.02 278.98 54772.40 88888.00 2013-10-14 07:06:56.625 287 12648.02 279.02 54772.40 88888.00 2013-10-14 07:06:56.750 287 12648.05 279.00 54772.38 88888.00 2013-10-14 07:06:56.875 287 12648.00 279.00 54772.43 88888.00 2013-10-14 07:06:57.000 287 12648.00 279.00 54772.43 88888.00 2013-10-14 07:06:57.125 287 12648.00 278.95 54772.43 88888.00 2013-10-14 07:06:57.250 287 12648.02 278.98 54772.40 88888.00 2013-10-14 07:06:57.375 287 12648.05 279.00 54772.43 88888.00 2013-10-14 07:06:57.500 287 12648.05 278.98 54772.43 88888.00 2013-10-14 07:06:57.625 287 12647.98 278.98 54772.43 88888.00 2013-10-14 07:06:57.750 287 12647.98 278.98 54772.43 88888.00 2013-10-14 07:06:57.875 287 12648.02 279.00 54772.43 88888.00 2013-10-14 07:06:58.000 287 12648.02 278.98 54772.40 88888.00 2013-10-14 07:06:58.125 287 12648.02 278.95 54772.40 88888.00 2013-10-14 07:06:58.250 287 12648.02 278.95 54772.43 88888.00 2013-10-14 07:06:58.375 287 12648.02 278.98 54772.43 88888.00 2013-10-14 07:06:58.500 287 12648.00 278.98 54772.45 88888.00 2013-10-14 07:06:58.625 287 12647.98 278.95 54772.43 88888.00 2013-10-14 07:06:58.750 287 12648.00 278.93 54772.40 88888.00 2013-10-14 07:06:58.875 287 12648.02 278.95 54772.38 88888.00 2013-10-14 07:06:59.000 287 12648.02 278.95 54772.40 88888.00 2013-10-14 07:06:59.125 287 12648.10 278.98 54772.43 88888.00 2013-10-14 07:06:59.250 287 12648.10 278.98 54772.40 88888.00 2013-10-14 07:06:59.375 287 12648.12 278.98 54772.40 88888.00 2013-10-14 07:06:59.500 287 12648.12 278.98 54772.40 88888.00 2013-10-14 07:06:59.625 287 12648.12 278.98 54772.38 88888.00 2013-10-14 07:06:59.750 287 12648.15 278.95 54772.38 88888.00 2013-10-14 07:06:59.875 287 12648.17 278.95 54772.38 88888.00 2013-10-14 07:07:00.000 287 12648.20 278.98 54772.35 88888.00 2013-10-14 07:07:00.125 287 12648.15 279.00 54772.38 88888.00 2013-10-14 07:07:00.250 287 12648.12 278.98 54772.38 88888.00 2013-10-14 07:07:00.375 287 12648.12 278.98 54772.40 88888.00 2013-10-14 07:07:00.500 287 12648.08 278.95 54772.40 88888.00 2013-10-14 07:07:00.625 287 12648.08 278.93 54772.38 88888.00 2013-10-14 07:07:00.750 287 12648.10 278.90 54772.38 88888.00 2013-10-14 07:07:00.875 287 12648.12 278.90 54772.38 88888.00 2013-10-14 07:07:01.000 287 12648.15 278.93 54772.38 88888.00 2013-10-14 07:07:01.125 287 12648.12 278.98 54772.40 88888.00 2013-10-14 07:07:01.250 287 12648.00 278.98 54772.40 88888.00 2013-10-14 07:07:01.375 287 12648.00 278.93 54772.35 88888.00 2013-10-14 07:07:01.500 287 12648.12 278.93 54772.35 88888.00 2013-10-14 07:07:01.625 287 12648.23 278.95 54772.38 88888.00 2013-10-14 07:07:01.750 287 12648.17 278.93 54772.38 88888.00 2013-10-14 07:07:01.875 287 12648.17 278.88 54772.38 88888.00 2013-10-14 07:07:02.000 287 12648.15 278.88 54772.35 88888.00 2013-10-14 07:07:02.125 287 12648.10 278.93 54772.38 88888.00 2013-10-14 07:07:02.250 287 12648.02 278.90 54772.35 88888.00 2013-10-14 07:07:02.375 287 12648.00 278.88 54772.38 88888.00 2013-10-14 07:07:02.500 287 12648.05 278.88 54772.40 88888.00 2013-10-14 07:07:02.625 287 12648.10 278.90 54772.43 88888.00 2013-10-14 07:07:02.750 287 12648.15 278.93 54772.40 88888.00 2013-10-14 07:07:02.875 287 12648.12 278.90 54772.43 88888.00 2013-10-14 07:07:03.000 287 12648.10 278.90 54772.40 88888.00 2013-10-14 07:07:03.125 287 12648.08 278.88 54772.40 88888.00 2013-10-14 07:07:03.250 287 12648.05 278.90 54772.40 88888.00 2013-10-14 07:07:03.375 287 12648.02 278.90 54772.43 88888.00 2013-10-14 07:07:03.500 287 12648.08 278.88 54772.43 88888.00 2013-10-14 07:07:03.625 287 12648.10 278.85 54772.40 88888.00 2013-10-14 07:07:03.750 287 12648.08 278.82 54772.35 88888.00 2013-10-14 07:07:03.875 287 12648.05 278.85 54772.38 88888.00 2013-10-14 07:07:04.000 287 12648.05 278.88 54772.40 88888.00 2013-10-14 07:07:04.125 287 12648.10 278.85 54772.35 88888.00 2013-10-14 07:07:04.250 287 12648.08 278.82 54772.38 88888.00 2013-10-14 07:07:04.375 287 12648.15 278.85 54772.38 88888.00 2013-10-14 07:07:04.500 287 12648.17 278.88 54772.38 88888.00 2013-10-14 07:07:04.625 287 12648.15 278.85 54772.38 88888.00 2013-10-14 07:07:04.750 287 12648.15 278.85 54772.38 88888.00 2013-10-14 07:07:04.875 287 12648.15 278.85 54772.40 88888.00 2013-10-14 07:07:05.000 287 12648.12 278.82 54772.40 88888.00 2013-10-14 07:07:05.125 287 12648.12 278.82 54772.38 88888.00 2013-10-14 07:07:05.250 287 12648.08 278.82 54772.38 88888.00 2013-10-14 07:07:05.375 287 12648.10 278.82 54772.38 88888.00 2013-10-14 07:07:05.500 287 12648.15 278.82 54772.38 88888.00 2013-10-14 07:07:05.625 287 12648.15 278.82 54772.40 88888.00 2013-10-14 07:07:05.750 287 12648.15 278.82 54772.40 88888.00 2013-10-14 07:07:05.875 287 12648.10 278.82 54772.40 88888.00 2013-10-14 07:07:06.000 287 12648.12 278.82 54772.35 88888.00 2013-10-14 07:07:06.125 287 12648.10 278.80 54772.35 88888.00 2013-10-14 07:07:06.250 287 12648.08 278.75 54772.38 88888.00 2013-10-14 07:07:06.375 287 12648.08 278.80 54772.38 88888.00 2013-10-14 07:07:06.500 287 12648.12 278.82 54772.38 88888.00 2013-10-14 07:07:06.625 287 12648.17 278.80 54772.40 88888.00 2013-10-14 07:07:06.750 287 12648.17 278.82 54772.38 88888.00 2013-10-14 07:07:06.875 287 12648.12 278.77 54772.40 88888.00 2013-10-14 07:07:07.000 287 12648.10 278.80 54772.35 88888.00 2013-10-14 07:07:07.125 287 12648.10 278.80 54772.38 88888.00 2013-10-14 07:07:07.250 287 12648.12 278.77 54772.43 88888.00 2013-10-14 07:07:07.375 287 12648.20 278.80 54772.40 88888.00 2013-10-14 07:07:07.500 287 12648.17 278.80 54772.38 88888.00 2013-10-14 07:07:07.625 287 12648.17 278.75 54772.40 88888.00 2013-10-14 07:07:07.750 287 12648.17 278.75 54772.38 88888.00 2013-10-14 07:07:07.875 287 12648.12 278.82 54772.43 88888.00 2013-10-14 07:07:08.000 287 12648.10 278.80 54772.40 88888.00 2013-10-14 07:07:08.125 287 12648.15 278.80 54772.38 88888.00 2013-10-14 07:07:08.250 287 12648.12 278.80 54772.40 88888.00 2013-10-14 07:07:08.375 287 12648.15 278.80 54772.38 88888.00 2013-10-14 07:07:08.500 287 12648.15 278.77 54772.38 88888.00 2013-10-14 07:07:08.625 287 12648.12 278.75 54772.35 88888.00 2013-10-14 07:07:08.750 287 12648.12 278.77 54772.38 88888.00 2013-10-14 07:07:08.875 287 12648.17 278.80 54772.40 88888.00 2013-10-14 07:07:09.000 287 12648.15 278.77 54772.38 88888.00 2013-10-14 07:07:09.125 287 12648.08 278.75 54772.38 88888.00 2013-10-14 07:07:09.250 287 12648.02 278.73 54772.35 88888.00 2013-10-14 07:07:09.375 287 12648.12 278.75 54772.38 88888.00 2013-10-14 07:07:09.500 287 12648.17 278.77 54772.43 88888.00 2013-10-14 07:07:09.625 287 12648.15 278.73 54772.40 88888.00 2013-10-14 07:07:09.750 287 12648.12 278.75 54772.40 88888.00 2013-10-14 07:07:09.875 287 12648.08 278.75 54772.38 88888.00 2013-10-14 07:07:10.000 287 12648.10 278.75 54772.40 88888.00 2013-10-14 07:07:10.125 287 12648.10 278.77 54772.40 88888.00 2013-10-14 07:07:10.250 287 12648.12 278.77 54772.40 88888.00 2013-10-14 07:07:10.375 287 12648.15 278.77 54772.43 88888.00 2013-10-14 07:07:10.500 287 12648.12 278.75 54772.40 88888.00 2013-10-14 07:07:10.625 287 12648.05 278.73 54772.32 88888.00 2013-10-14 07:07:10.750 287 12648.08 278.75 54772.35 88888.00 2013-10-14 07:07:10.875 287 12648.08 278.75 54772.38 88888.00 2013-10-14 07:07:11.000 287 12648.12 278.75 54772.38 88888.00 2013-10-14 07:07:11.125 287 12648.12 278.73 54772.38 88888.00 2013-10-14 07:07:11.250 287 12648.08 278.75 54772.40 88888.00 2013-10-14 07:07:11.375 287 12648.08 278.75 54772.40 88888.00 2013-10-14 07:07:11.500 287 12648.12 278.73 54772.38 88888.00 2013-10-14 07:07:11.625 287 12648.15 278.73 54772.38 88888.00 2013-10-14 07:07:11.750 287 12648.12 278.75 54772.40 88888.00 2013-10-14 07:07:11.875 287 12648.17 278.70 54772.38 88888.00 2013-10-14 07:07:12.000 287 12648.15 278.68 54772.35 88888.00 2013-10-14 07:07:12.125 287 12648.10 278.68 54772.38 88888.00 2013-10-14 07:07:12.250 287 12648.12 278.68 54772.40 88888.00 2013-10-14 07:07:12.375 287 12648.12 278.68 54772.38 88888.00 2013-10-14 07:07:12.500 287 12648.10 278.70 54772.40 88888.00 2013-10-14 07:07:12.625 287 12648.15 278.75 54772.40 88888.00 2013-10-14 07:07:12.750 287 12648.15 278.77 54772.43 88888.00 2013-10-14 07:07:12.875 287 12648.10 278.75 54772.43 88888.00 2013-10-14 07:07:13.000 287 12648.08 278.73 54772.40 88888.00 2013-10-14 07:07:13.125 287 12648.15 278.70 54772.43 88888.00 2013-10-14 07:07:13.250 287 12648.15 278.65 54772.38 88888.00 2013-10-14 07:07:13.375 287 12648.12 278.70 54772.38 88888.00 2013-10-14 07:07:13.500 287 12648.12 278.73 54772.40 88888.00 2013-10-14 07:07:13.625 287 12648.15 278.75 54772.43 88888.00 2013-10-14 07:07:13.750 287 12648.12 278.73 54772.43 88888.00 2013-10-14 07:07:13.875 287 12648.10 278.68 54772.43 88888.00 2013-10-14 07:07:14.000 287 12648.10 278.70 54772.40 88888.00 2013-10-14 07:07:14.125 287 12648.10 278.68 54772.40 88888.00 2013-10-14 07:07:14.250 287 12648.15 278.70 54772.43 88888.00 2013-10-14 07:07:14.375 287 12648.17 278.68 54772.40 88888.00 2013-10-14 07:07:14.500 287 12648.12 278.65 54772.40 88888.00 2013-10-14 07:07:14.625 287 12648.08 278.65 54772.35 88888.00 2013-10-14 07:07:14.750 287 12648.02 278.68 54772.35 88888.00 2013-10-14 07:07:14.875 287 12648.02 278.65 54772.38 88888.00 2013-10-14 07:07:15.000 287 12648.02 278.65 54772.40 88888.00 2013-10-14 07:07:15.125 287 12648.05 278.65 54772.35 88888.00 2013-10-14 07:07:15.250 287 12648.08 278.62 54772.35 88888.00 2013-10-14 07:07:15.375 287 12648.10 278.62 54772.40 88888.00 2013-10-14 07:07:15.500 287 12648.10 278.60 54772.38 88888.00 2013-10-14 07:07:15.625 287 12648.08 278.57 54772.38 88888.00 2013-10-14 07:07:15.750 287 12648.12 278.60 54772.38 88888.00 2013-10-14 07:07:15.875 287 12648.12 278.60 54772.35 88888.00 2013-10-14 07:07:16.000 287 12648.12 278.62 54772.38 88888.00 2013-10-14 07:07:16.125 287 12648.10 278.60 54772.43 88888.00 2013-10-14 07:07:16.250 287 12648.10 278.57 54772.40 88888.00 2013-10-14 07:07:16.375 287 12648.08 278.57 54772.35 88888.00 2013-10-14 07:07:16.500 287 12648.05 278.57 54772.35 88888.00 2013-10-14 07:07:16.625 287 12648.08 278.55 54772.40 88888.00 2013-10-14 07:07:16.750 287 12648.12 278.55 54772.38 88888.00 2013-10-14 07:07:16.875 287 12648.08 278.52 54772.40 88888.00 2013-10-14 07:07:17.000 287 12648.10 278.55 54772.38 88888.00 2013-10-14 07:07:17.125 287 12648.15 278.55 54772.38 88888.00 2013-10-14 07:07:17.250 287 12648.12 278.52 54772.35 88888.00 2013-10-14 07:07:17.375 287 12648.17 278.57 54772.35 88888.00 2013-10-14 07:07:17.500 287 12648.12 278.57 54772.35 88888.00 2013-10-14 07:07:17.625 287 12648.08 278.55 54772.38 88888.00 2013-10-14 07:07:17.750 287 12648.08 278.52 54772.40 88888.00 2013-10-14 07:07:17.875 287 12648.10 278.52 54772.40 88888.00 2013-10-14 07:07:18.000 287 12648.08 278.50 54772.35 88888.00 2013-10-14 07:07:18.125 287 12648.02 278.52 54772.40 88888.00 2013-10-14 07:07:18.250 287 12648.00 278.52 54772.40 88888.00 2013-10-14 07:07:18.375 287 12648.05 278.55 54772.40 88888.00 2013-10-14 07:07:18.500 287 12648.10 278.52 54772.40 88888.00 2013-10-14 07:07:18.625 287 12648.08 278.52 54772.35 88888.00 2013-10-14 07:07:18.750 287 12648.10 278.55 54772.38 88888.00 2013-10-14 07:07:18.875 287 12648.12 278.50 54772.38 88888.00 2013-10-14 07:07:19.000 287 12648.08 278.45 54772.35 88888.00 2013-10-14 07:07:19.125 287 12648.08 278.48 54772.35 88888.00 2013-10-14 07:07:19.250 287 12648.08 278.50 54772.38 88888.00 2013-10-14 07:07:19.375 287 12648.08 278.50 54772.40 88888.00 2013-10-14 07:07:19.500 287 12648.12 278.50 54772.40 88888.00 2013-10-14 07:07:19.625 287 12648.12 278.50 54772.43 88888.00 2013-10-14 07:07:19.750 287 12648.05 278.50 54772.43 88888.00 2013-10-14 07:07:19.875 287 12648.08 278.50 54772.40 88888.00 2013-10-14 07:07:20.000 287 12648.10 278.50 54772.40 88888.00 2013-10-14 07:07:20.125 287 12648.15 278.52 54772.40 88888.00 2013-10-14 07:07:20.250 287 12648.10 278.50 54772.43 88888.00 2013-10-14 07:07:20.375 287 12648.08 278.48 54772.40 88888.00 2013-10-14 07:07:20.500 287 12648.02 278.48 54772.40 88888.00 2013-10-14 07:07:20.625 287 12648.05 278.48 54772.40 88888.00 2013-10-14 07:07:20.750 287 12648.08 278.48 54772.43 88888.00 2013-10-14 07:07:20.875 287 12648.10 278.48 54772.43 88888.00 2013-10-14 07:07:21.000 287 12648.05 278.45 54772.40 88888.00 2013-10-14 07:07:21.125 287 12648.00 278.43 54772.40 88888.00 2013-10-14 07:07:21.250 287 12647.98 278.43 54772.38 88888.00 2013-10-14 07:07:21.375 287 12647.98 278.40 54772.35 88888.00 2013-10-14 07:07:21.500 287 12648.02 278.43 54772.40 88888.00 2013-10-14 07:07:21.625 287 12648.00 278.45 54772.40 88888.00 2013-10-14 07:07:21.750 287 12647.98 278.45 54772.38 88888.00 2013-10-14 07:07:21.875 287 12647.98 278.43 54772.38 88888.00 2013-10-14 07:07:22.000 287 12647.98 278.43 54772.38 88888.00 2013-10-14 07:07:22.125 287 12647.95 278.43 54772.43 88888.00 2013-10-14 07:07:22.250 287 12647.90 278.40 54772.43 88888.00 2013-10-14 07:07:22.375 287 12647.92 278.38 54772.43 88888.00 2013-10-14 07:07:22.500 287 12647.98 278.43 54772.43 88888.00 2013-10-14 07:07:22.625 287 12647.98 278.40 54772.40 88888.00 2013-10-14 07:07:22.750 287 12647.95 278.40 54772.40 88888.00 2013-10-14 07:07:22.875 287 12648.00 278.43 54772.40 88888.00 2013-10-14 07:07:23.000 287 12648.00 278.40 54772.38 88888.00 2013-10-14 07:07:23.125 287 12647.98 278.38 54772.38 88888.00 2013-10-14 07:07:23.250 287 12648.00 278.38 54772.43 88888.00 2013-10-14 07:07:23.375 287 12648.02 278.40 54772.40 88888.00 2013-10-14 07:07:23.500 287 12648.00 278.38 54772.38 88888.00 2013-10-14 07:07:23.625 287 12647.92 278.38 54772.40 88888.00 2013-10-14 07:07:23.750 287 12648.00 278.38 54772.40 88888.00 2013-10-14 07:07:23.875 287 12648.02 278.38 54772.38 88888.00 2013-10-14 07:07:24.000 287 12648.05 278.35 54772.35 88888.00 2013-10-14 07:07:24.125 287 12648.00 278.35 54772.30 88888.00 2013-10-14 07:07:24.250 287 12648.00 278.35 54772.35 88888.00 2013-10-14 07:07:24.375 287 12648.10 278.32 54772.38 88888.00 2013-10-14 07:07:24.500 287 12648.05 278.30 54772.40 88888.00 2013-10-14 07:07:24.625 287 12648.02 278.30 54772.38 88888.00 2013-10-14 07:07:24.750 287 12648.00 278.32 54772.40 88888.00 2013-10-14 07:07:24.875 287 12647.95 278.30 54772.38 88888.00 2013-10-14 07:07:25.000 287 12647.90 278.30 54772.35 88888.00 2013-10-14 07:07:25.125 287 12647.92 278.30 54772.35 88888.00 2013-10-14 07:07:25.250 287 12647.95 278.30 54772.35 88888.00 2013-10-14 07:07:25.375 287 12648.02 278.27 54772.38 88888.00 2013-10-14 07:07:25.500 287 12648.05 278.30 54772.40 88888.00 2013-10-14 07:07:25.625 287 12648.05 278.32 54772.43 88888.00 2013-10-14 07:07:25.750 287 12648.02 278.32 54772.43 88888.00 2013-10-14 07:07:25.875 287 12647.92 278.25 54772.40 88888.00 2013-10-14 07:07:26.000 287 12647.95 278.27 54772.38 88888.00 2013-10-14 07:07:26.125 287 12648.00 278.32 54772.35 88888.00 2013-10-14 07:07:26.250 287 12647.98 278.30 54772.35 88888.00 2013-10-14 07:07:26.375 287 12647.98 278.32 54772.38 88888.00 2013-10-14 07:07:26.500 287 12647.92 278.30 54772.38 88888.00 2013-10-14 07:07:26.625 287 12647.83 278.27 54772.40 88888.00 2013-10-14 07:07:26.750 287 12647.85 278.27 54772.40 88888.00 2013-10-14 07:07:26.875 287 12647.90 278.30 54772.43 88888.00 2013-10-14 07:07:27.000 287 12647.95 278.25 54772.38 88888.00 2013-10-14 07:07:27.125 287 12647.92 278.27 54772.40 88888.00 2013-10-14 07:07:27.250 287 12647.90 278.25 54772.43 88888.00 2013-10-14 07:07:27.375 287 12647.90 278.23 54772.40 88888.00 2013-10-14 07:07:27.500 287 12647.92 278.27 54772.40 88888.00 2013-10-14 07:07:27.625 287 12647.90 278.27 54772.43 88888.00 2013-10-14 07:07:27.750 287 12647.92 278.23 54772.38 88888.00 2013-10-14 07:07:27.875 287 12647.92 278.25 54772.40 88888.00 2013-10-14 07:07:28.000 287 12647.95 278.25 54772.38 88888.00 2013-10-14 07:07:28.125 287 12647.98 278.27 54772.43 88888.00 2013-10-14 07:07:28.250 287 12647.92 278.25 54772.43 88888.00 2013-10-14 07:07:28.375 287 12647.95 278.23 54772.38 88888.00 2013-10-14 07:07:28.500 287 12647.98 278.23 54772.38 88888.00 2013-10-14 07:07:28.625 287 12647.95 278.23 54772.38 88888.00 2013-10-14 07:07:28.750 287 12647.98 278.20 54772.38 88888.00 2013-10-14 07:07:28.875 287 12648.00 278.23 54772.38 88888.00 2013-10-14 07:07:29.000 287 12648.00 278.23 54772.38 88888.00 2013-10-14 07:07:29.125 287 12647.98 278.20 54772.38 88888.00 2013-10-14 07:07:29.250 287 12647.92 278.20 54772.40 88888.00 2013-10-14 07:07:29.375 287 12647.90 278.23 54772.40 88888.00 2013-10-14 07:07:29.500 287 12647.90 278.23 54772.40 88888.00 2013-10-14 07:07:29.625 287 12647.92 278.23 54772.40 88888.00 2013-10-14 07:07:29.750 287 12647.88 278.20 54772.40 88888.00 2013-10-14 07:07:29.875 287 12647.83 278.23 54772.38 88888.00 2013-10-14 07:07:30.000 287 12647.80 278.25 54772.35 88888.00 2013-10-14 07:07:30.125 287 12647.77 278.23 54772.40 88888.00 2013-10-14 07:07:30.250 287 12647.77 278.18 54772.40 88888.00 2013-10-14 07:07:30.375 287 12647.88 278.18 54772.38 88888.00 2013-10-14 07:07:30.500 287 12647.92 278.20 54772.40 88888.00 2013-10-14 07:07:30.625 287 12647.77 278.20 54772.38 88888.00 2013-10-14 07:07:30.750 287 12647.77 278.23 54772.40 88888.00 2013-10-14 07:07:30.875 287 12647.77 278.23 54772.40 88888.00 2013-10-14 07:07:31.000 287 12647.80 278.20 54772.35 88888.00 2013-10-14 07:07:31.125 287 12647.85 278.20 54772.38 88888.00 2013-10-14 07:07:31.250 287 12647.83 278.18 54772.38 88888.00 2013-10-14 07:07:31.375 287 12647.85 278.18 54772.38 88888.00 2013-10-14 07:07:31.500 287 12647.85 278.12 54772.38 88888.00 2013-10-14 07:07:31.625 287 12647.85 278.18 54772.40 88888.00 2013-10-14 07:07:31.750 287 12647.85 278.15 54772.43 88888.00 2013-10-14 07:07:31.875 287 12647.80 278.18 54772.40 88888.00 2013-10-14 07:07:32.000 287 12647.80 278.18 54772.40 88888.00 2013-10-14 07:07:32.125 287 12647.90 278.18 54772.43 88888.00 2013-10-14 07:07:32.250 287 12647.88 278.15 54772.45 88888.00 2013-10-14 07:07:32.375 287 12647.92 278.15 54772.40 88888.00 2013-10-14 07:07:32.500 287 12647.88 278.18 54772.43 88888.00 2013-10-14 07:07:32.625 287 12647.90 278.18 54772.40 88888.00 2013-10-14 07:07:32.750 287 12647.90 278.18 54772.43 88888.00 2013-10-14 07:07:32.875 287 12647.85 278.20 54772.43 88888.00 2013-10-14 07:07:33.000 287 12647.85 278.15 54772.40 88888.00 2013-10-14 07:07:33.125 287 12647.88 278.12 54772.40 88888.00 2013-10-14 07:07:33.250 287 12647.92 278.15 54772.40 88888.00 2013-10-14 07:07:33.375 287 12647.92 278.10 54772.35 88888.00 2013-10-14 07:07:33.500 287 12647.83 278.05 54772.35 88888.00 2013-10-14 07:07:33.625 287 12647.77 278.05 54772.38 88888.00 2013-10-14 07:07:33.750 287 12647.85 278.12 54772.38 88888.00 2013-10-14 07:07:33.875 287 12647.90 278.18 54772.40 88888.00 2013-10-14 07:07:34.000 287 12647.85 278.12 54772.38 88888.00 2013-10-14 07:07:34.125 287 12647.83 278.12 54772.38 88888.00 2013-10-14 07:07:34.250 287 12647.80 278.12 54772.38 88888.00 2013-10-14 07:07:34.375 287 12647.85 278.12 54772.35 88888.00 2013-10-14 07:07:34.500 287 12647.85 278.15 54772.38 88888.00 2013-10-14 07:07:34.625 287 12647.90 278.15 54772.38 88888.00 2013-10-14 07:07:34.750 287 12647.90 278.18 54772.40 88888.00 2013-10-14 07:07:34.875 287 12647.85 278.18 54772.43 88888.00 2013-10-14 07:07:35.000 287 12647.85 278.15 54772.38 88888.00 2013-10-14 07:07:35.125 287 12647.83 278.15 54772.38 88888.00 2013-10-14 07:07:35.250 287 12647.83 278.10 54772.40 88888.00 2013-10-14 07:07:35.375 287 12647.83 278.10 54772.43 88888.00 2013-10-14 07:07:35.500 287 12647.77 278.10 54772.43 88888.00 2013-10-14 07:07:35.625 287 12647.80 278.10 54772.40 88888.00 2013-10-14 07:07:35.750 287 12647.88 278.07 54772.38 88888.00 2013-10-14 07:07:35.875 287 12647.85 278.07 54772.38 88888.00 2013-10-14 07:07:36.000 287 12647.83 278.05 54772.38 88888.00 2013-10-14 07:07:36.125 287 12647.85 278.05 54772.40 88888.00 2013-10-14 07:07:36.250 287 12647.80 278.07 54772.40 88888.00 2013-10-14 07:07:36.375 287 12647.77 278.10 54772.38 88888.00 2013-10-14 07:07:36.500 287 12647.70 278.07 54772.38 88888.00 2013-10-14 07:07:36.625 287 12647.70 278.07 54772.40 88888.00 2013-10-14 07:07:36.750 287 12647.70 278.07 54772.40 88888.00 2013-10-14 07:07:36.875 287 12647.73 278.12 54772.38 88888.00 2013-10-14 07:07:37.000 287 12647.73 278.12 54772.40 88888.00 2013-10-14 07:07:37.125 287 12647.77 278.12 54772.40 88888.00 2013-10-14 07:07:37.250 287 12647.75 278.10 54772.40 88888.00 2013-10-14 07:07:37.375 287 12647.73 278.10 54772.38 88888.00 2013-10-14 07:07:37.500 287 12647.75 278.07 54772.40 88888.00 2013-10-14 07:07:37.625 287 12647.80 278.10 54772.43 88888.00 2013-10-14 07:07:37.750 287 12647.80 278.10 54772.40 88888.00 2013-10-14 07:07:37.875 287 12647.70 278.05 54772.38 88888.00 2013-10-14 07:07:38.000 287 12647.70 278.02 54772.38 88888.00 2013-10-14 07:07:38.125 287 12647.77 278.05 54772.40 88888.00 2013-10-14 07:07:38.250 287 12647.80 278.05 54772.38 88888.00 2013-10-14 07:07:38.375 287 12647.77 278.05 54772.40 88888.00 2013-10-14 07:07:38.500 287 12647.73 278.05 54772.38 88888.00 2013-10-14 07:07:38.625 287 12647.65 278.07 54772.38 88888.00 2013-10-14 07:07:38.750 287 12647.70 278.07 54772.40 88888.00 2013-10-14 07:07:38.875 287 12647.73 278.02 54772.40 88888.00 2013-10-14 07:07:39.000 287 12647.67 278.02 54772.40 88888.00 2013-10-14 07:07:39.125 287 12647.73 278.05 54772.40 88888.00 2013-10-14 07:07:39.250 287 12647.62 277.98 54772.38 88888.00 2013-10-14 07:07:39.375 287 12647.62 277.98 54772.38 88888.00 2013-10-14 07:07:39.500 287 12647.62 278.02 54772.40 88888.00 2013-10-14 07:07:39.625 287 12647.70 278.07 54772.38 88888.00 2013-10-14 07:07:39.750 287 12647.73 278.05 54772.38 88888.00 2013-10-14 07:07:39.875 287 12647.70 278.02 54772.38 88888.00 2013-10-14 07:07:40.000 287 12647.73 278.02 54772.40 88888.00 2013-10-14 07:07:40.125 287 12647.70 278.05 54772.43 88888.00 2013-10-14 07:07:40.250 287 12647.65 278.00 54772.43 88888.00 2013-10-14 07:07:40.375 287 12647.62 278.02 54772.40 88888.00 2013-10-14 07:07:40.500 287 12647.60 278.05 54772.43 88888.00 2013-10-14 07:07:40.625 287 12647.62 278.05 54772.43 88888.00 2013-10-14 07:07:40.750 287 12647.62 278.05 54772.40 88888.00 2013-10-14 07:07:40.875 287 12647.62 278.02 54772.40 88888.00 2013-10-14 07:07:41.000 287 12647.62 278.00 54772.35 88888.00 2013-10-14 07:07:41.125 287 12647.62 278.00 54772.38 88888.00 2013-10-14 07:07:41.250 287 12647.67 277.95 54772.38 88888.00 2013-10-14 07:07:41.375 287 12647.70 277.98 54772.38 88888.00 2013-10-14 07:07:41.500 287 12647.62 278.00 54772.40 88888.00 2013-10-14 07:07:41.625 287 12647.65 278.00 54772.40 88888.00 2013-10-14 07:07:41.750 287 12647.70 278.00 54772.40 88888.00 2013-10-14 07:07:41.875 287 12647.65 278.05 54772.40 88888.00 2013-10-14 07:07:42.000 287 12647.67 278.02 54772.40 88888.00 2013-10-14 07:07:42.125 287 12647.60 278.00 54772.40 88888.00 2013-10-14 07:07:42.250 287 12647.58 277.93 54772.43 88888.00 2013-10-14 07:07:42.375 287 12647.58 277.95 54772.43 88888.00 2013-10-14 07:07:42.500 287 12647.58 277.98 54772.40 88888.00 2013-10-14 07:07:42.625 287 12647.55 277.98 54772.43 88888.00 2013-10-14 07:07:42.750 287 12647.60 277.98 54772.43 88888.00 2013-10-14 07:07:42.875 287 12647.60 277.95 54772.45 88888.00 2013-10-14 07:07:43.000 287 12647.70 277.98 54772.43 88888.00 2013-10-14 07:07:43.125 287 12647.73 277.98 54772.45 88888.00 2013-10-14 07:07:43.250 287 12647.62 277.95 54772.45 88888.00 2013-10-14 07:07:43.375 287 12647.58 277.98 54772.43 88888.00 2013-10-14 07:07:43.500 287 12647.52 277.98 54772.43 88888.00 2013-10-14 07:07:43.625 287 12647.55 277.95 54772.40 88888.00 2013-10-14 07:07:43.750 287 12647.60 277.93 54772.40 88888.00 2013-10-14 07:07:43.875 287 12647.58 277.90 54772.40 88888.00 2013-10-14 07:07:44.000 287 12647.58 277.85 54772.40 88888.00 2013-10-14 07:07:44.125 287 12647.62 277.93 54772.43 88888.00 2013-10-14 07:07:44.250 287 12647.58 277.93 54772.40 88888.00 2013-10-14 07:07:44.375 287 12647.58 277.90 54772.35 88888.00 2013-10-14 07:07:44.500 287 12647.58 277.90 54772.35 88888.00 2013-10-14 07:07:44.625 287 12647.58 277.93 54772.40 88888.00 2013-10-14 07:07:44.750 287 12647.58 277.95 54772.38 88888.00 2013-10-14 07:07:44.875 287 12647.58 277.93 54772.38 88888.00 2013-10-14 07:07:45.000 287 12647.52 277.88 54772.38 88888.00 2013-10-14 07:07:45.125 287 12647.45 277.82 54772.38 88888.00 2013-10-14 07:07:45.250 287 12647.45 277.85 54772.38 88888.00 2013-10-14 07:07:45.375 287 12647.58 277.90 54772.40 88888.00 2013-10-14 07:07:45.500 287 12647.55 277.85 54772.38 88888.00 2013-10-14 07:07:45.625 287 12647.55 277.85 54772.40 88888.00 2013-10-14 07:07:45.750 287 12647.58 277.88 54772.38 88888.00 2013-10-14 07:07:45.875 287 12647.52 277.82 54772.38 88888.00 2013-10-14 07:07:46.000 287 12647.50 277.82 54772.38 88888.00 2013-10-14 07:07:46.125 287 12647.52 277.85 54772.40 88888.00 2013-10-14 07:07:46.250 287 12647.52 277.85 54772.40 88888.00 2013-10-14 07:07:46.375 287 12647.52 277.88 54772.38 88888.00 2013-10-14 07:07:46.500 287 12647.48 277.85 54772.38 88888.00 2013-10-14 07:07:46.625 287 12647.50 277.85 54772.35 88888.00 2013-10-14 07:07:46.750 287 12647.50 277.85 54772.38 88888.00 2013-10-14 07:07:46.875 287 12647.50 277.88 54772.38 88888.00 2013-10-14 07:07:47.000 287 12647.55 277.88 54772.38 88888.00 2013-10-14 07:07:47.125 287 12647.50 277.90 54772.38 88888.00 2013-10-14 07:07:47.250 287 12647.38 277.88 54772.38 88888.00 2013-10-14 07:07:47.375 287 12647.27 277.73 54772.28 88888.00 2013-10-14 07:07:47.500 287 12647.25 277.70 54772.22 88888.00 2013-10-14 07:07:47.625 287 12647.33 277.77 54772.35 88888.00 2013-10-14 07:07:47.750 287 12647.42 277.85 54772.40 88888.00 2013-10-14 07:07:47.875 287 12647.45 277.82 54772.40 88888.00 2013-10-14 07:07:48.000 287 12647.45 277.85 54772.38 88888.00 2013-10-14 07:07:48.125 287 12647.35 277.85 54772.38 88888.00 2013-10-14 07:07:48.250 287 12647.33 277.85 54772.38 88888.00 2013-10-14 07:07:48.375 287 12647.35 277.82 54772.32 88888.00 2013-10-14 07:07:48.500 287 12647.42 277.82 54772.30 88888.00 2013-10-14 07:07:48.625 287 12647.48 277.82 54772.32 88888.00 2013-10-14 07:07:48.750 287 12647.45 277.82 54772.32 88888.00 2013-10-14 07:07:48.875 287 12647.35 277.80 54772.32 88888.00 2013-10-14 07:07:49.000 287 12647.35 277.77 54772.30 88888.00 2013-10-14 07:07:49.125 287 12647.35 277.82 54772.35 88888.00 2013-10-14 07:07:49.250 287 12647.35 277.82 54772.38 88888.00 2013-10-14 07:07:49.375 287 12647.33 277.80 54772.35 88888.00 2013-10-14 07:07:49.500 287 12647.40 277.80 54772.35 88888.00 2013-10-14 07:07:49.625 287 12647.45 277.80 54772.35 88888.00 2013-10-14 07:07:49.750 287 12647.42 277.77 54772.35 88888.00 2013-10-14 07:07:49.875 287 12647.35 277.80 54772.35 88888.00 2013-10-14 07:07:50.000 287 12647.35 277.75 54772.35 88888.00 2013-10-14 07:07:50.125 287 12647.42 277.80 54772.35 88888.00 2013-10-14 07:07:50.250 287 12647.38 277.77 54772.38 88888.00 2013-10-14 07:07:50.375 287 12647.38 277.82 54772.35 88888.00 2013-10-14 07:07:50.500 287 12647.40 277.82 54772.35 88888.00 2013-10-14 07:07:50.625 287 12647.38 277.80 54772.35 88888.00 2013-10-14 07:07:50.750 287 12647.33 277.77 54772.40 88888.00 2013-10-14 07:07:50.875 287 12647.33 277.82 54772.38 88888.00 2013-10-14 07:07:51.000 287 12647.30 277.80 54772.35 88888.00 2013-10-14 07:07:51.125 287 12647.23 277.75 54772.35 88888.00 2013-10-14 07:07:51.250 287 12647.20 277.80 54772.38 88888.00 2013-10-14 07:07:51.375 287 12647.23 277.80 54772.38 88888.00 2013-10-14 07:07:51.500 287 12647.20 277.75 54772.38 88888.00 2013-10-14 07:07:51.625 287 12647.27 277.75 54772.43 88888.00 2013-10-14 07:07:51.750 287 12647.33 277.75 54772.40 88888.00 2013-10-14 07:07:51.875 287 12647.30 277.77 54772.38 88888.00 2013-10-14 07:07:52.000 287 12647.30 277.75 54772.38 88888.00 2013-10-14 07:07:52.125 287 12647.33 277.75 54772.38 88888.00 2013-10-14 07:07:52.250 287 12647.33 277.73 54772.40 88888.00 2013-10-14 07:07:52.375 287 12647.33 277.73 54772.40 88888.00 2013-10-14 07:07:52.500 287 12647.25 277.75 54772.40 88888.00 2013-10-14 07:07:52.625 287 12647.30 277.73 54772.40 88888.00 2013-10-14 07:07:52.750 287 12647.27 277.70 54772.43 88888.00 2013-10-14 07:07:52.875 287 12647.23 277.73 54772.43 88888.00 2013-10-14 07:07:53.000 287 12647.20 277.73 54772.40 88888.00 2013-10-14 07:07:53.125 287 12647.17 277.73 54772.40 88888.00 2013-10-14 07:07:53.250 287 12647.20 277.73 54772.38 88888.00 2013-10-14 07:07:53.375 287 12647.17 277.73 54772.38 88888.00 2013-10-14 07:07:53.500 287 12647.12 277.73 54772.38 88888.00 2013-10-14 07:07:53.625 287 12647.20 277.75 54772.35 88888.00 2013-10-14 07:07:53.750 287 12647.17 277.73 54772.35 88888.00 2013-10-14 07:07:53.875 287 12647.12 277.68 54772.30 88888.00 2013-10-14 07:07:54.000 287 12647.10 277.68 54772.32 88888.00 2013-10-14 07:07:54.125 287 12647.15 277.70 54772.35 88888.00 2013-10-14 07:07:54.250 287 12647.17 277.70 54772.40 88888.00 2013-10-14 07:07:54.375 287 12647.17 277.68 54772.38 88888.00 2013-10-14 07:07:54.500 287 12647.12 277.65 54772.35 88888.00 2013-10-14 07:07:54.625 287 12647.12 277.65 54772.35 88888.00 2013-10-14 07:07:54.750 287 12647.10 277.68 54772.35 88888.00 2013-10-14 07:07:54.875 287 12647.10 277.70 54772.32 88888.00 2013-10-14 07:07:55.000 287 12647.10 277.68 54772.35 88888.00 2013-10-14 07:07:55.125 287 12647.10 277.68 54772.32 88888.00 2013-10-14 07:07:55.250 287 12647.10 277.68 54772.38 88888.00 2013-10-14 07:07:55.375 287 12647.12 277.68 54772.38 88888.00 2013-10-14 07:07:55.500 287 12647.12 277.70 54772.38 88888.00 2013-10-14 07:07:55.625 287 12647.15 277.70 54772.38 88888.00 2013-10-14 07:07:55.750 287 12647.12 277.70 54772.38 88888.00 2013-10-14 07:07:55.875 287 12647.10 277.70 54772.40 88888.00 2013-10-14 07:07:56.000 287 12647.05 277.65 54772.38 88888.00 2013-10-14 07:07:56.125 287 12647.05 277.68 54772.35 88888.00 2013-10-14 07:07:56.250 287 12647.05 277.65 54772.38 88888.00 2013-10-14 07:07:56.375 287 12647.08 277.65 54772.35 88888.00 2013-10-14 07:07:56.500 287 12647.02 277.70 54772.35 88888.00 2013-10-14 07:07:56.625 287 12647.00 277.70 54772.38 88888.00 2013-10-14 07:07:56.750 287 12646.98 277.68 54772.35 88888.00 2013-10-14 07:07:56.875 287 12647.00 277.65 54772.35 88888.00 2013-10-14 07:07:57.000 287 12647.05 277.65 54772.32 88888.00 2013-10-14 07:07:57.125 287 12647.02 277.62 54772.30 88888.00 2013-10-14 07:07:57.250 287 12647.00 277.62 54772.32 88888.00 2013-10-14 07:07:57.375 287 12647.02 277.62 54772.32 88888.00 2013-10-14 07:07:57.500 287 12646.98 277.65 54772.32 88888.00 2013-10-14 07:07:57.625 287 12646.95 277.62 54772.35 88888.00 2013-10-14 07:07:57.750 287 12646.95 277.62 54772.30 88888.00 2013-10-14 07:07:57.875 287 12646.90 277.60 54772.30 88888.00 2013-10-14 07:07:58.000 287 12646.95 277.62 54772.30 88888.00 2013-10-14 07:07:58.125 287 12646.95 277.62 54772.30 88888.00 2013-10-14 07:07:58.250 287 12646.90 277.60 54772.30 88888.00 2013-10-14 07:07:58.375 287 12646.90 277.60 54772.30 88888.00 2013-10-14 07:07:58.500 287 12646.88 277.60 54772.28 88888.00 2013-10-14 07:07:58.625 287 12646.85 277.62 54772.32 88888.00 2013-10-14 07:07:58.750 287 12646.88 277.60 54772.35 88888.00 2013-10-14 07:07:58.875 287 12646.88 277.60 54772.30 88888.00 2013-10-14 07:07:59.000 287 12646.92 277.60 54772.35 88888.00 2013-10-14 07:07:59.125 287 12646.92 277.62 54772.38 88888.00 2013-10-14 07:07:59.250 287 12646.95 277.57 54772.35 88888.00 2013-10-14 07:07:59.375 287 12646.95 277.57 54772.35 88888.00 2013-10-14 07:07:59.500 287 12646.98 277.57 54772.35 88888.00 2013-10-14 07:07:59.625 287 12646.95 277.57 54772.32 88888.00 2013-10-14 07:07:59.750 287 12646.92 277.57 54772.35 88888.00 2013-10-14 07:07:59.875 287 12646.92 277.57 54772.32 88888.00 2013-10-14 07:08:00.000 287 12646.95 277.57 54772.32 88888.00 2013-10-14 07:08:00.125 287 12646.90 277.57 54772.32 88888.00 2013-10-14 07:08:00.250 287 12646.85 277.52 54772.30 88888.00 2013-10-14 07:08:00.375 287 12646.88 277.50 54772.35 88888.00 2013-10-14 07:08:00.500 287 12646.88 277.52 54772.32 88888.00 2013-10-14 07:08:00.625 287 12646.88 277.55 54772.32 88888.00 2013-10-14 07:08:00.750 287 12646.85 277.52 54772.32 88888.00 2013-10-14 07:08:00.875 287 12646.77 277.55 54772.32 88888.00 2013-10-14 07:08:01.000 287 12646.75 277.55 54772.32 88888.00 2013-10-14 07:08:01.125 287 12646.80 277.52 54772.35 88888.00 2013-10-14 07:08:01.250 287 12646.83 277.52 54772.35 88888.00 2013-10-14 07:08:01.375 287 12646.83 277.52 54772.32 88888.00 2013-10-14 07:08:01.500 287 12646.80 277.50 54772.35 88888.00 2013-10-14 07:08:01.625 287 12646.80 277.52 54772.35 88888.00 2013-10-14 07:08:01.750 287 12646.80 277.52 54772.35 88888.00 2013-10-14 07:08:01.875 287 12646.80 277.55 54772.35 88888.00 2013-10-14 07:08:02.000 287 12646.85 277.55 54772.35 88888.00 2013-10-14 07:08:02.125 287 12646.83 277.52 54772.30 88888.00 2013-10-14 07:08:02.250 287 12646.80 277.52 54772.38 88888.00 2013-10-14 07:08:02.375 287 12646.83 277.52 54772.35 88888.00 2013-10-14 07:08:02.500 287 12646.83 277.50 54772.35 88888.00 2013-10-14 07:08:02.625 287 12646.88 277.50 54772.32 88888.00 2013-10-14 07:08:02.750 287 12646.88 277.52 54772.35 88888.00 2013-10-14 07:08:02.875 287 12646.88 277.52 54772.32 88888.00 2013-10-14 07:08:03.000 287 12646.88 277.50 54772.28 88888.00 2013-10-14 07:08:03.125 287 12646.83 277.52 54772.30 88888.00 2013-10-14 07:08:03.250 287 12646.83 277.50 54772.32 88888.00 2013-10-14 07:08:03.375 287 12646.88 277.48 54772.30 88888.00 2013-10-14 07:08:03.500 287 12646.80 277.48 54772.30 88888.00 2013-10-14 07:08:03.625 287 12646.83 277.52 54772.32 88888.00 2013-10-14 07:08:03.750 287 12646.83 277.50 54772.32 88888.00 2013-10-14 07:08:03.875 287 12646.75 277.50 54772.30 88888.00 2013-10-14 07:08:04.000 287 12646.75 277.45 54772.25 88888.00 2013-10-14 07:08:04.125 287 12646.73 277.50 54772.32 88888.00 2013-10-14 07:08:04.250 287 12646.67 277.48 54772.30 88888.00 2013-10-14 07:08:04.375 287 12646.73 277.48 54772.28 88888.00 2013-10-14 07:08:04.500 287 12646.65 277.48 54772.30 88888.00 2013-10-14 07:08:04.625 287 12646.62 277.48 54772.28 88888.00 2013-10-14 07:08:04.750 287 12646.65 277.45 54772.30 88888.00 2013-10-14 07:08:04.875 287 12646.70 277.45 54772.28 88888.00 2013-10-14 07:08:05.000 287 12646.77 277.48 54772.28 88888.00 2013-10-14 07:08:05.125 287 12646.80 277.45 54772.32 88888.00 2013-10-14 07:08:05.250 287 12646.77 277.45 54772.30 88888.00 2013-10-14 07:08:05.375 287 12646.80 277.48 54772.28 88888.00 2013-10-14 07:08:05.500 287 12646.83 277.48 54772.28 88888.00 2013-10-14 07:08:05.625 287 12646.80 277.45 54772.25 88888.00 2013-10-14 07:08:05.750 287 12646.75 277.45 54772.22 88888.00 2013-10-14 07:08:05.875 287 12646.75 277.43 54772.25 88888.00 2013-10-14 07:08:06.000 287 12646.75 277.43 54772.20 88888.00 2013-10-14 07:08:06.125 287 12646.70 277.45 54772.25 88888.00 2013-10-14 07:08:06.250 287 12646.70 277.45 54772.28 88888.00 2013-10-14 07:08:06.375 287 12646.75 277.45 54772.25 88888.00 2013-10-14 07:08:06.500 287 12646.73 277.43 54772.22 88888.00 2013-10-14 07:08:06.625 287 12646.70 277.45 54772.25 88888.00 2013-10-14 07:08:06.750 287 12646.65 277.43 54772.22 88888.00 2013-10-14 07:08:06.875 287 12646.65 277.43 54772.22 88888.00 2013-10-14 07:08:07.000 287 12646.67 277.43 54772.20 88888.00 2013-10-14 07:08:07.125 287 12646.67 277.43 54772.22 88888.00 2013-10-14 07:08:07.250 287 12646.65 277.43 54772.22 88888.00 2013-10-14 07:08:07.375 287 12646.65 277.40 54772.22 88888.00 2013-10-14 07:08:07.500 287 12646.60 277.43 54772.20 88888.00 2013-10-14 07:08:07.625 287 12646.58 277.43 54772.20 88888.00 2013-10-14 07:08:07.750 287 12646.60 277.43 54772.20 88888.00 2013-10-14 07:08:07.875 287 12646.62 277.45 54772.20 88888.00 2013-10-14 07:08:08.000 287 12646.65 277.43 54772.20 88888.00 2013-10-14 07:08:08.125 287 12646.55 277.40 54772.20 88888.00 2013-10-14 07:08:08.250 287 12646.50 277.40 54772.18 88888.00 2013-10-14 07:08:08.375 287 12646.55 277.40 54772.18 88888.00 2013-10-14 07:08:08.500 287 12646.62 277.40 54772.18 88888.00 2013-10-14 07:08:08.625 287 12646.70 277.45 54772.22 88888.00 2013-10-14 07:08:08.750 287 12646.70 277.45 54772.22 88888.00 2013-10-14 07:08:08.875 287 12646.73 277.45 54772.22 88888.00 2013-10-14 07:08:09.000 287 12646.62 277.43 54772.18 88888.00 2013-10-14 07:08:09.125 287 12646.60 277.43 54772.20 88888.00 2013-10-14 07:08:09.250 287 12646.60 277.40 54772.20 88888.00 2013-10-14 07:08:09.375 287 12646.62 277.43 54772.18 88888.00 2013-10-14 07:08:09.500 287 12646.65 277.43 54772.20 88888.00 2013-10-14 07:08:09.625 287 12646.60 277.43 54772.18 88888.00 2013-10-14 07:08:09.750 287 12646.58 277.40 54772.18 88888.00 2013-10-14 07:08:09.875 287 12646.60 277.38 54772.20 88888.00 2013-10-14 07:08:10.000 287 12646.60 277.40 54772.18 88888.00 2013-10-14 07:08:10.125 287 12646.58 277.38 54772.18 88888.00 2013-10-14 07:08:10.250 287 12646.58 277.35 54772.20 88888.00 2013-10-14 07:08:10.375 287 12646.60 277.38 54772.18 88888.00 2013-10-14 07:08:10.500 287 12646.58 277.40 54772.20 88888.00 2013-10-14 07:08:10.625 287 12646.58 277.43 54772.20 88888.00 2013-10-14 07:08:10.750 287 12646.60 277.40 54772.20 88888.00 2013-10-14 07:08:10.875 287 12646.58 277.40 54772.20 88888.00 2013-10-14 07:08:11.000 287 12646.55 277.38 54772.20 88888.00 2013-10-14 07:08:11.125 287 12646.52 277.40 54772.20 88888.00 2013-10-14 07:08:11.250 287 12646.48 277.40 54772.20 88888.00 2013-10-14 07:08:11.375 287 12646.48 277.38 54772.20 88888.00 2013-10-14 07:08:11.500 287 12646.40 277.30 54772.18 88888.00 2013-10-14 07:08:11.625 287 12646.45 277.30 54772.20 88888.00 2013-10-14 07:08:11.750 287 12646.50 277.35 54772.20 88888.00 2013-10-14 07:08:11.875 287 12646.50 277.38 54772.20 88888.00 2013-10-14 07:08:12.000 287 12646.45 277.38 54772.18 88888.00 2013-10-14 07:08:12.125 287 12646.45 277.35 54772.20 88888.00 2013-10-14 07:08:12.250 287 12646.48 277.38 54772.20 88888.00 2013-10-14 07:08:12.375 287 12646.52 277.38 54772.20 88888.00 2013-10-14 07:08:12.500 287 12646.52 277.38 54772.18 88888.00 2013-10-14 07:08:12.625 287 12646.50 277.38 54772.18 88888.00 2013-10-14 07:08:12.750 287 12646.50 277.35 54772.15 88888.00 2013-10-14 07:08:12.875 287 12646.48 277.35 54772.15 88888.00 2013-10-14 07:08:13.000 287 12646.45 277.30 54772.18 88888.00 2013-10-14 07:08:13.125 287 12646.42 277.32 54772.15 88888.00 2013-10-14 07:08:13.250 287 12646.45 277.32 54772.18 88888.00 2013-10-14 07:08:13.375 287 12646.50 277.32 54772.18 88888.00 2013-10-14 07:08:13.500 287 12646.50 277.35 54772.18 88888.00 2013-10-14 07:08:13.625 287 12646.50 277.35 54772.18 88888.00 2013-10-14 07:08:13.750 287 12646.50 277.32 54772.18 88888.00 2013-10-14 07:08:13.875 287 12646.52 277.27 54772.15 88888.00 2013-10-14 07:08:14.000 287 12646.55 277.27 54772.15 88888.00 2013-10-14 07:08:14.125 287 12646.52 277.27 54772.15 88888.00 2013-10-14 07:08:14.250 287 12646.52 277.30 54772.15 88888.00 2013-10-14 07:08:14.375 287 12646.52 277.32 54772.12 88888.00 2013-10-14 07:08:14.500 287 12646.50 277.32 54772.15 88888.00 2013-10-14 07:08:14.625 287 12646.55 277.30 54772.15 88888.00 2013-10-14 07:08:14.750 287 12646.55 277.30 54772.15 88888.00 2013-10-14 07:08:14.875 287 12646.58 277.32 54772.15 88888.00 2013-10-14 07:08:15.000 287 12646.55 277.32 54772.18 88888.00 2013-10-14 07:08:15.125 287 12646.50 277.30 54772.12 88888.00 2013-10-14 07:08:15.250 287 12646.45 277.27 54772.15 88888.00 2013-10-14 07:08:15.375 287 12646.50 277.27 54772.15 88888.00 2013-10-14 07:08:15.500 287 12646.50 277.30 54772.15 88888.00 2013-10-14 07:08:15.625 287 12646.50 277.30 54772.12 88888.00 2013-10-14 07:08:15.750 287 12646.50 277.27 54772.12 88888.00 2013-10-14 07:08:15.875 287 12646.50 277.25 54772.12 88888.00 2013-10-14 07:08:16.000 287 12646.45 277.27 54772.10 88888.00 2013-10-14 07:08:16.125 287 12646.40 277.27 54772.12 88888.00 2013-10-14 07:08:16.250 287 12646.40 277.27 54772.12 88888.00 2013-10-14 07:08:16.375 287 12646.48 277.27 54772.15 88888.00 2013-10-14 07:08:16.500 287 12646.42 277.27 54772.15 88888.00 2013-10-14 07:08:16.625 287 12646.45 277.30 54772.15 88888.00 2013-10-14 07:08:16.750 287 12646.48 277.30 54772.12 88888.00 2013-10-14 07:08:16.875 287 12646.48 277.27 54772.10 88888.00 2013-10-14 07:08:17.000 287 12646.42 277.25 54772.10 88888.00 2013-10-14 07:08:17.125 287 12646.38 277.27 54772.10 88888.00 2013-10-14 07:08:17.250 287 12646.33 277.25 54772.12 88888.00 2013-10-14 07:08:17.375 287 12646.35 277.27 54772.12 88888.00 2013-10-14 07:08:17.500 287 12646.33 277.23 54772.12 88888.00 2013-10-14 07:08:17.625 287 12646.30 277.23 54772.10 88888.00 2013-10-14 07:08:17.750 287 12646.38 277.23 54772.10 88888.00 2013-10-14 07:08:17.875 287 12646.42 277.25 54772.07 88888.00 2013-10-14 07:08:18.000 287 12646.42 277.25 54772.10 88888.00 2013-10-14 07:08:18.125 287 12646.42 277.27 54772.10 88888.00 2013-10-14 07:08:18.250 287 12646.40 277.25 54772.07 88888.00 2013-10-14 07:08:18.375 287 12646.40 277.25 54772.07 88888.00 2013-10-14 07:08:18.500 287 12646.38 277.23 54772.07 88888.00 2013-10-14 07:08:18.625 287 12646.38 277.25 54772.07 88888.00 2013-10-14 07:08:18.750 287 12646.40 277.25 54772.05 88888.00 2013-10-14 07:08:18.875 287 12646.42 277.30 54772.07 88888.00 2013-10-14 07:08:19.000 287 12646.45 277.25 54772.05 88888.00 2013-10-14 07:08:19.125 287 12646.40 277.25 54772.03 88888.00 2013-10-14 07:08:19.250 287 12646.30 277.25 54772.05 88888.00 2013-10-14 07:08:19.375 287 12646.33 277.25 54772.07 88888.00 2013-10-14 07:08:19.500 287 12646.38 277.25 54772.05 88888.00 2013-10-14 07:08:19.625 287 12646.42 277.20 54772.07 88888.00 2013-10-14 07:08:19.750 287 12646.40 277.20 54772.05 88888.00 2013-10-14 07:08:19.875 287 12646.42 277.23 54772.05 88888.00 2013-10-14 07:08:20.000 287 12646.42 277.23 54772.03 88888.00 2013-10-14 07:08:20.125 287 12646.38 277.23 54772.05 88888.00 2013-10-14 07:08:20.250 287 12646.35 277.20 54772.05 88888.00 2013-10-14 07:08:20.375 287 12646.35 277.23 54772.05 88888.00 2013-10-14 07:08:20.500 287 12646.35 277.20 54772.05 88888.00 2013-10-14 07:08:20.625 287 12646.35 277.18 54772.03 88888.00 2013-10-14 07:08:20.750 287 12646.33 277.18 54772.05 88888.00 2013-10-14 07:08:20.875 287 12646.35 277.23 54772.07 88888.00 2013-10-14 07:08:21.000 287 12646.35 277.23 54772.10 88888.00 2013-10-14 07:08:21.125 287 12646.40 277.20 54772.12 88888.00 2013-10-14 07:08:21.250 287 12646.40 277.20 54772.07 88888.00 2013-10-14 07:08:21.375 287 12646.42 277.20 54772.10 88888.00 2013-10-14 07:08:21.500 287 12646.40 277.23 54772.07 88888.00 2013-10-14 07:08:21.625 287 12646.30 277.18 54772.03 88888.00 2013-10-14 07:08:21.750 287 12646.23 277.20 54772.05 88888.00 2013-10-14 07:08:21.875 287 12646.23 277.20 54772.07 88888.00 2013-10-14 07:08:22.000 287 12646.25 277.18 54772.05 88888.00 2013-10-14 07:08:22.125 287 12646.25 277.18 54772.05 88888.00 2013-10-14 07:08:22.250 287 12646.25 277.18 54772.05 88888.00 2013-10-14 07:08:22.375 287 12646.23 277.20 54772.03 88888.00 2013-10-14 07:08:22.500 287 12646.27 277.18 54772.03 88888.00 2013-10-14 07:08:22.625 287 12646.35 277.20 54772.05 88888.00 2013-10-14 07:08:22.750 287 12646.38 277.23 54772.05 88888.00 2013-10-14 07:08:22.875 287 12646.35 277.20 54772.03 88888.00 2013-10-14 07:08:23.000 287 12646.30 277.15 54772.00 88888.00 2013-10-14 07:08:23.125 287 12646.38 277.20 54772.00 88888.00 2013-10-14 07:08:23.250 287 12646.38 277.20 54772.00 88888.00 2013-10-14 07:08:23.375 287 12646.35 277.18 54771.97 88888.00 2013-10-14 07:08:23.500 287 12646.30 277.18 54772.03 88888.00 2013-10-14 07:08:23.625 287 12646.30 277.18 54772.03 88888.00 2013-10-14 07:08:23.750 287 12646.33 277.18 54772.00 88888.00 2013-10-14 07:08:23.875 287 12646.25 277.23 54772.03 88888.00 2013-10-14 07:08:24.000 287 12646.20 277.23 54772.03 88888.00 2013-10-14 07:08:24.125 287 12646.17 277.18 54772.03 88888.00 2013-10-14 07:08:24.250 287 12646.12 277.15 54771.97 88888.00 2013-10-14 07:08:24.375 287 12646.20 277.15 54772.00 88888.00 2013-10-14 07:08:24.500 287 12646.27 277.20 54772.00 88888.00 2013-10-14 07:08:24.625 287 12646.27 277.23 54772.03 88888.00 2013-10-14 07:08:24.750 287 12646.25 277.20 54771.97 88888.00 2013-10-14 07:08:24.875 287 12646.25 277.18 54772.00 88888.00 2013-10-14 07:08:25.000 287 12646.23 277.18 54772.00 88888.00 2013-10-14 07:08:25.125 287 12646.25 277.20 54772.00 88888.00 2013-10-14 07:08:25.250 287 12646.20 277.15 54772.00 88888.00 2013-10-14 07:08:25.375 287 12646.23 277.15 54772.00 88888.00 2013-10-14 07:08:25.500 287 12646.23 277.15 54772.00 88888.00 2013-10-14 07:08:25.625 287 12646.23 277.18 54772.03 88888.00 2013-10-14 07:08:25.750 287 12646.20 277.18 54772.03 88888.00 2013-10-14 07:08:25.875 287 12646.23 277.18 54772.00 88888.00 2013-10-14 07:08:26.000 287 12646.17 277.15 54771.97 88888.00 2013-10-14 07:08:26.125 287 12646.17 277.18 54772.00 88888.00 2013-10-14 07:08:26.250 287 12646.12 277.18 54772.00 88888.00 2013-10-14 07:08:26.375 287 12646.12 277.20 54772.00 88888.00 2013-10-14 07:08:26.500 287 12646.10 277.18 54771.97 88888.00 2013-10-14 07:08:26.625 287 12646.15 277.18 54771.97 88888.00 2013-10-14 07:08:26.750 287 12646.17 277.15 54771.95 88888.00 2013-10-14 07:08:26.875 287 12646.17 277.10 54771.95 88888.00 2013-10-14 07:08:27.000 287 12646.17 277.12 54771.93 88888.00 2013-10-14 07:08:27.125 287 12646.15 277.12 54771.95 88888.00 2013-10-14 07:08:27.250 287 12646.12 277.12 54771.95 88888.00 2013-10-14 07:08:27.375 287 12646.15 277.12 54771.95 88888.00 2013-10-14 07:08:27.500 287 12646.10 277.12 54771.93 88888.00 2013-10-14 07:08:27.625 287 12646.05 277.15 54771.95 88888.00 2013-10-14 07:08:27.750 287 12646.12 277.15 54771.97 88888.00 2013-10-14 07:08:27.875 287 12646.10 277.15 54771.95 88888.00 2013-10-14 07:08:28.000 287 12646.08 277.12 54771.95 88888.00 2013-10-14 07:08:28.125 287 12646.02 277.12 54771.97 88888.00 2013-10-14 07:08:28.250 287 12645.95 277.07 54771.97 88888.00 2013-10-14 07:08:28.375 287 12646.02 277.07 54771.97 88888.00 2013-10-14 07:08:28.500 287 12646.10 277.15 54771.95 88888.00 2013-10-14 07:08:28.625 287 12646.15 277.18 54771.95 88888.00 2013-10-14 07:08:28.750 287 12646.12 277.15 54771.95 88888.00 2013-10-14 07:08:28.875 287 12646.10 277.12 54771.93 88888.00 2013-10-14 07:08:29.000 287 12646.12 277.10 54771.93 88888.00 2013-10-14 07:08:29.125 287 12646.17 277.10 54771.95 88888.00 2013-10-14 07:08:29.250 287 12646.08 277.10 54771.95 88888.00 2013-10-14 07:08:29.375 287 12646.05 277.10 54771.90 88888.00 2013-10-14 07:08:29.500 287 12646.08 277.10 54771.95 88888.00 2013-10-14 07:08:29.625 287 12646.10 277.12 54771.95 88888.00 2013-10-14 07:08:29.750 287 12646.05 277.12 54771.95 88888.00 2013-10-14 07:08:29.875 287 12646.02 277.12 54771.93 88888.00 2013-10-14 07:08:30.000 287 12645.98 277.07 54771.93 88888.00 2013-10-14 07:08:30.125 287 12646.05 277.12 54771.97 88888.00 2013-10-14 07:08:30.250 287 12646.02 277.10 54771.97 88888.00 2013-10-14 07:08:30.375 287 12646.05 277.10 54771.93 88888.00 2013-10-14 07:08:30.500 287 12646.00 277.12 54771.95 88888.00 2013-10-14 07:08:30.625 287 12646.05 277.12 54771.95 88888.00 2013-10-14 07:08:30.750 287 12646.08 277.12 54771.93 88888.00 2013-10-14 07:08:30.875 287 12646.05 277.10 54771.93 88888.00 2013-10-14 07:08:31.000 287 12646.02 277.12 54771.90 88888.00 2013-10-14 07:08:31.125 287 12646.08 277.10 54771.90 88888.00 2013-10-14 07:08:31.250 287 12646.05 277.10 54771.93 88888.00 2013-10-14 07:08:31.375 287 12646.02 277.12 54771.93 88888.00 2013-10-14 07:08:31.500 287 12645.98 277.12 54771.93 88888.00 2013-10-14 07:08:31.625 287 12646.02 277.12 54771.93 88888.00 2013-10-14 07:08:31.750 287 12646.00 277.10 54771.93 88888.00 2013-10-14 07:08:31.875 287 12646.00 277.10 54771.88 88888.00 2013-10-14 07:08:32.000 287 12646.05 277.10 54771.85 88888.00 2013-10-14 07:08:32.125 287 12645.98 277.12 54771.85 88888.00 2013-10-14 07:08:32.250 287 12645.92 277.15 54771.88 88888.00 2013-10-14 07:08:32.375 287 12645.92 277.15 54771.90 88888.00 2013-10-14 07:08:32.500 287 12645.95 277.12 54771.88 88888.00 2013-10-14 07:08:32.625 287 12646.00 277.10 54771.85 88888.00 2013-10-14 07:08:32.750 287 12646.00 277.10 54771.85 88888.00 2013-10-14 07:08:32.875 287 12645.95 277.12 54771.85 88888.00 2013-10-14 07:08:33.000 287 12645.98 277.12 54771.88 88888.00 2013-10-14 07:08:33.125 287 12646.05 277.10 54771.88 88888.00 2013-10-14 07:08:33.250 287 12646.05 277.07 54771.82 88888.00 2013-10-14 07:08:33.375 287 12646.02 277.07 54771.82 88888.00 2013-10-14 07:08:33.500 287 12645.98 277.12 54771.85 88888.00 2013-10-14 07:08:33.625 287 12645.98 277.12 54771.88 88888.00 2013-10-14 07:08:33.750 287 12645.98 277.10 54771.85 88888.00 2013-10-14 07:08:33.875 287 12646.00 277.12 54771.85 88888.00 2013-10-14 07:08:34.000 287 12646.02 277.15 54771.82 88888.00 2013-10-14 07:08:34.125 287 12646.02 277.12 54771.85 88888.00 2013-10-14 07:08:34.250 287 12645.98 277.12 54771.88 88888.00 2013-10-14 07:08:34.375 287 12646.08 277.15 54771.88 88888.00 2013-10-14 07:08:34.500 287 12646.02 277.10 54771.85 88888.00 2013-10-14 07:08:34.625 287 12645.95 277.10 54771.82 88888.00 2013-10-14 07:08:34.750 287 12645.92 277.12 54771.80 88888.00 2013-10-14 07:08:34.875 287 12645.90 277.10 54771.80 88888.00 2013-10-14 07:08:35.000 287 12645.90 277.12 54771.82 88888.00 2013-10-14 07:08:35.125 287 12646.00 277.12 54771.85 88888.00 2013-10-14 07:08:35.250 287 12645.98 277.10 54771.82 88888.00 2013-10-14 07:08:35.375 287 12646.00 277.10 54771.80 88888.00 2013-10-14 07:08:35.500 287 12645.95 277.07 54771.80 88888.00 2013-10-14 07:08:35.625 287 12645.90 277.07 54771.82 88888.00 2013-10-14 07:08:35.750 287 12645.90 277.12 54771.85 88888.00 2013-10-14 07:08:35.875 287 12645.92 277.12 54771.85 88888.00 2013-10-14 07:08:36.000 287 12645.98 277.07 54771.80 88888.00 2013-10-14 07:08:36.125 287 12645.98 277.10 54771.80 88888.00 2013-10-14 07:08:36.250 287 12645.92 277.05 54771.80 88888.00 2013-10-14 07:08:36.375 287 12645.95 277.07 54771.80 88888.00 2013-10-14 07:08:36.500 287 12645.90 277.10 54771.80 88888.00 2013-10-14 07:08:36.625 287 12645.88 277.07 54771.80 88888.00 2013-10-14 07:08:36.750 287 12645.92 277.07 54771.80 88888.00 2013-10-14 07:08:36.875 287 12645.88 277.12 54771.80 88888.00 2013-10-14 07:08:37.000 287 12645.88 277.07 54771.78 88888.00 2013-10-14 07:08:37.125 287 12645.85 277.05 54771.78 88888.00 2013-10-14 07:08:37.250 287 12645.88 277.05 54771.82 88888.00 2013-10-14 07:08:37.375 287 12645.90 277.10 54771.80 88888.00 2013-10-14 07:08:37.500 287 12645.90 277.12 54771.82 88888.00 2013-10-14 07:08:37.625 287 12645.95 277.10 54771.80 88888.00 2013-10-14 07:08:37.750 287 12645.88 277.12 54771.82 88888.00 2013-10-14 07:08:37.875 287 12645.83 277.15 54771.80 88888.00 2013-10-14 07:08:38.000 287 12645.92 277.10 54771.78 88888.00 2013-10-14 07:08:38.125 287 12645.92 277.10 54771.78 88888.00 2013-10-14 07:08:38.250 287 12645.90 277.07 54771.78 88888.00 2013-10-14 07:08:38.375 287 12645.90 277.05 54771.78 88888.00 2013-10-14 07:08:38.500 287 12645.83 277.05 54771.78 88888.00 2013-10-14 07:08:38.625 287 12645.83 277.10 54771.78 88888.00 2013-10-14 07:08:38.750 287 12645.83 277.10 54771.80 88888.00 2013-10-14 07:08:38.875 287 12645.83 277.12 54771.75 88888.00 2013-10-14 07:08:39.000 287 12645.83 277.10 54771.75 88888.00 2013-10-14 07:08:39.125 287 12645.80 277.10 54771.78 88888.00 2013-10-14 07:08:39.250 287 12645.77 277.07 54771.78 88888.00 2013-10-14 07:08:39.375 287 12645.77 277.07 54771.80 88888.00 2013-10-14 07:08:39.500 287 12645.80 277.10 54771.78 88888.00 2013-10-14 07:08:39.625 287 12645.83 277.07 54771.78 88888.00 2013-10-14 07:08:39.750 287 12645.83 277.10 54771.78 88888.00 2013-10-14 07:08:39.875 287 12645.75 277.07 54771.78 88888.00 2013-10-14 07:08:40.000 287 12645.80 277.07 54771.78 88888.00 2013-10-14 07:08:40.125 287 12645.83 277.07 54771.80 88888.00 2013-10-14 07:08:40.250 287 12645.90 277.07 54771.82 88888.00 2013-10-14 07:08:40.375 287 12645.88 277.07 54771.80 88888.00 2013-10-14 07:08:40.500 287 12645.88 277.07 54771.80 88888.00 2013-10-14 07:08:40.625 287 12645.83 277.07 54771.78 88888.00 2013-10-14 07:08:40.750 287 12645.85 277.10 54771.78 88888.00 2013-10-14 07:08:40.875 287 12645.92 277.10 54771.78 88888.00 2013-10-14 07:08:41.000 287 12645.85 277.10 54771.80 88888.00 2013-10-14 07:08:41.125 287 12645.83 277.07 54771.80 88888.00 2013-10-14 07:08:41.250 287 12645.88 277.07 54771.80 88888.00 2013-10-14 07:08:41.375 287 12645.90 277.10 54771.80 88888.00 2013-10-14 07:08:41.500 287 12645.92 277.07 54771.75 88888.00 2013-10-14 07:08:41.625 287 12645.88 277.07 54771.75 88888.00 2013-10-14 07:08:41.750 287 12645.83 277.07 54771.72 88888.00 2013-10-14 07:08:41.875 287 12645.85 277.10 54771.75 88888.00 2013-10-14 07:08:42.000 287 12645.80 277.10 54771.75 88888.00 2013-10-14 07:08:42.125 287 12645.77 277.07 54771.72 88888.00 2013-10-14 07:08:42.250 287 12645.77 277.07 54771.72 88888.00 2013-10-14 07:08:42.375 287 12645.83 277.10 54771.75 88888.00 2013-10-14 07:08:42.500 287 12645.83 277.10 54771.72 88888.00 2013-10-14 07:08:42.625 287 12645.80 277.10 54771.70 88888.00 2013-10-14 07:08:42.750 287 12645.75 277.07 54771.70 88888.00 2013-10-14 07:08:42.875 287 12645.73 277.07 54771.72 88888.00 2013-10-14 07:08:43.000 287 12645.75 277.07 54771.68 88888.00 2013-10-14 07:08:43.125 287 12645.80 277.07 54771.68 88888.00 2013-10-14 07:08:43.250 287 12645.77 277.02 54771.70 88888.00 2013-10-14 07:08:43.375 287 12645.80 277.00 54771.68 88888.00 2013-10-14 07:08:43.500 287 12645.75 277.02 54771.70 88888.00 2013-10-14 07:08:43.625 287 12645.77 277.07 54771.70 88888.00 2013-10-14 07:08:43.750 287 12645.77 277.10 54771.68 88888.00 2013-10-14 07:08:43.875 287 12645.80 277.10 54771.68 88888.00 2013-10-14 07:08:44.000 287 12645.83 277.10 54771.68 88888.00 2013-10-14 07:08:44.125 287 12645.83 277.12 54771.68 88888.00 2013-10-14 07:08:44.250 287 12645.85 277.07 54771.70 88888.00 2013-10-14 07:08:44.375 287 12645.77 277.05 54771.70 88888.00 2013-10-14 07:08:44.500 287 12645.75 277.05 54771.68 88888.00 2013-10-14 07:08:44.625 287 12645.75 277.05 54771.65 88888.00 2013-10-14 07:08:44.750 287 12645.75 277.07 54771.68 88888.00 2013-10-14 07:08:44.875 287 12645.67 277.05 54771.70 88888.00 2013-10-14 07:08:45.000 287 12645.65 277.07 54771.68 88888.00 2013-10-14 07:08:45.125 287 12645.73 277.05 54771.62 88888.00 2013-10-14 07:08:45.250 287 12645.77 277.05 54771.65 88888.00 2013-10-14 07:08:45.375 287 12645.83 277.07 54771.65 88888.00 2013-10-14 07:08:45.500 287 12645.85 277.00 54771.65 88888.00 2013-10-14 07:08:45.625 287 12645.85 277.02 54771.65 88888.00 2013-10-14 07:08:45.750 287 12645.83 277.07 54771.65 88888.00 2013-10-14 07:08:45.875 287 12645.73 277.07 54771.65 88888.00 2013-10-14 07:08:46.000 287 12645.73 277.05 54771.62 88888.00 2013-10-14 07:08:46.125 287 12645.77 277.05 54771.65 88888.00 2013-10-14 07:08:46.250 287 12645.80 277.02 54771.62 88888.00 2013-10-14 07:08:46.375 287 12645.83 277.05 54771.60 88888.00 2013-10-14 07:08:46.500 287 12645.80 277.05 54771.62 88888.00 2013-10-14 07:08:46.625 287 12645.75 277.10 54771.65 88888.00 2013-10-14 07:08:46.750 287 12645.73 277.10 54771.62 88888.00 2013-10-14 07:08:46.875 287 12645.73 277.07 54771.65 88888.00 2013-10-14 07:08:47.000 287 12645.75 277.07 54771.65 88888.00 2013-10-14 07:08:47.125 287 12645.80 277.10 54771.62 88888.00 2013-10-14 07:08:47.250 287 12645.73 277.07 54771.62 88888.00 2013-10-14 07:08:47.375 287 12645.70 277.07 54771.62 88888.00 2013-10-14 07:08:47.500 287 12645.67 277.05 54771.60 88888.00 2013-10-14 07:08:47.625 287 12645.70 277.07 54771.60 88888.00 2013-10-14 07:08:47.750 287 12645.67 277.02 54771.60 88888.00 2013-10-14 07:08:47.875 287 12645.70 277.02 54771.60 88888.00 2013-10-14 07:08:48.000 287 12645.67 277.02 54771.60 88888.00 2013-10-14 07:08:48.125 287 12645.73 277.02 54771.62 88888.00 2013-10-14 07:08:48.250 287 12645.75 277.05 54771.60 88888.00 2013-10-14 07:08:48.375 287 12645.70 277.02 54771.62 88888.00 2013-10-14 07:08:48.500 287 12645.70 277.02 54771.60 88888.00 2013-10-14 07:08:48.625 287 12645.70 277.07 54771.60 88888.00 2013-10-14 07:08:48.750 287 12645.67 277.10 54771.57 88888.00 2013-10-14 07:08:48.875 287 12645.65 277.07 54771.57 88888.00 2013-10-14 07:08:49.000 287 12645.70 277.05 54771.57 88888.00 2013-10-14 07:08:49.125 287 12645.75 277.05 54771.60 88888.00 2013-10-14 07:08:49.250 287 12645.73 277.02 54771.62 88888.00 2013-10-14 07:08:49.375 287 12645.70 277.02 54771.57 88888.00 2013-10-14 07:08:49.500 287 12645.73 277.00 54771.60 88888.00 2013-10-14 07:08:49.625 287 12645.75 277.00 54771.57 88888.00 2013-10-14 07:08:49.750 287 12645.75 277.00 54771.57 88888.00 2013-10-14 07:08:49.875 287 12645.73 276.98 54771.57 88888.00 2013-10-14 07:08:50.000 287 12645.73 277.00 54771.55 88888.00 2013-10-14 07:08:50.125 287 12645.67 277.05 54771.57 88888.00 2013-10-14 07:08:50.250 287 12645.62 277.02 54771.60 88888.00 2013-10-14 07:08:50.375 287 12645.65 277.02 54771.57 88888.00 2013-10-14 07:08:50.500 287 12645.65 277.05 54771.55 88888.00 2013-10-14 07:08:50.625 287 12645.67 277.05 54771.55 88888.00 2013-10-14 07:08:50.750 287 12645.70 277.05 54771.57 88888.00 2013-10-14 07:08:50.875 287 12645.73 277.05 54771.60 88888.00 2013-10-14 07:08:51.000 287 12645.70 277.02 54771.62 88888.00 2013-10-14 07:08:51.125 287 12645.65 277.00 54771.60 88888.00 2013-10-14 07:08:51.250 287 12645.70 277.02 54771.57 88888.00 2013-10-14 07:08:51.375 287 12645.77 277.02 54771.55 88888.00 2013-10-14 07:08:51.500 287 12645.80 277.00 54771.55 88888.00 2013-10-14 07:08:51.625 287 12645.77 277.00 54771.55 88888.00 2013-10-14 07:08:51.750 287 12645.77 277.00 54771.53 88888.00 2013-10-14 07:08:51.875 287 12645.77 277.02 54771.55 88888.00 2013-10-14 07:08:52.000 287 12645.73 277.02 54771.53 88888.00 2013-10-14 07:08:52.125 287 12645.73 277.00 54771.55 88888.00 2013-10-14 07:08:52.250 287 12645.67 277.00 54771.53 88888.00 2013-10-14 07:08:52.375 287 12645.67 277.00 54771.50 88888.00 2013-10-14 07:08:52.500 287 12645.70 277.00 54771.50 88888.00 2013-10-14 07:08:52.625 287 12645.70 277.00 54771.53 88888.00 2013-10-14 07:08:52.750 287 12645.67 277.05 54771.55 88888.00 2013-10-14 07:08:52.875 287 12645.67 277.02 54771.53 88888.00 2013-10-14 07:08:53.000 287 12645.65 276.98 54771.47 88888.00 2013-10-14 07:08:53.125 287 12645.62 277.00 54771.50 88888.00 2013-10-14 07:08:53.250 287 12645.62 276.98 54771.53 88888.00 2013-10-14 07:08:53.375 287 12645.65 277.00 54771.50 88888.00 2013-10-14 07:08:53.500 287 12645.70 277.02 54771.50 88888.00 2013-10-14 07:08:53.625 287 12645.70 277.02 54771.50 88888.00 2013-10-14 07:08:53.750 287 12645.65 277.02 54771.47 88888.00 2013-10-14 07:08:53.875 287 12645.62 277.00 54771.47 88888.00 2013-10-14 07:08:54.000 287 12645.65 277.00 54771.47 88888.00 2013-10-14 07:08:54.125 287 12645.60 276.98 54771.47 88888.00 2013-10-14 07:08:54.250 287 12645.60 276.95 54771.47 88888.00 2013-10-14 07:08:54.375 287 12645.60 276.98 54771.47 88888.00 2013-10-14 07:08:54.500 287 12645.60 277.00 54771.47 88888.00 2013-10-14 07:08:54.625 287 12645.62 277.00 54771.45 88888.00 2013-10-14 07:08:54.750 287 12645.65 276.95 54771.47 88888.00 2013-10-14 07:08:54.875 287 12645.70 276.98 54771.47 88888.00 2013-10-14 07:08:55.000 287 12645.75 277.02 54771.50 88888.00 2013-10-14 07:08:55.125 287 12645.75 277.02 54771.50 88888.00 2013-10-14 07:08:55.250 287 12645.77 276.98 54771.47 88888.00 2013-10-14 07:08:55.375 287 12645.75 277.00 54771.47 88888.00 2013-10-14 07:08:55.500 287 12645.75 276.95 54771.47 88888.00 2013-10-14 07:08:55.625 287 12645.75 276.95 54771.45 88888.00 2013-10-14 07:08:55.750 287 12645.73 276.98 54771.45 88888.00 2013-10-14 07:08:55.875 287 12645.75 276.98 54771.43 88888.00 2013-10-14 07:08:56.000 287 12645.80 276.98 54771.43 88888.00 2013-10-14 07:08:56.125 287 12645.77 276.95 54771.47 88888.00 2013-10-14 07:08:56.250 287 12645.62 276.93 54771.47 88888.00 2013-10-14 07:08:56.375 287 12645.67 276.98 54771.47 88888.00 2013-10-14 07:08:56.500 287 12645.70 276.98 54771.47 88888.00 2013-10-14 07:08:56.625 287 12645.77 276.98 54771.47 88888.00 2013-10-14 07:08:56.750 287 12645.77 276.98 54771.50 88888.00 2013-10-14 07:08:56.875 287 12645.75 276.98 54771.47 88888.00 2013-10-14 07:08:57.000 287 12645.80 276.98 54771.45 88888.00 2013-10-14 07:08:57.125 287 12645.83 276.98 54771.45 88888.00 2013-10-14 07:08:57.250 287 12645.75 276.95 54771.45 88888.00 2013-10-14 07:08:57.375 287 12645.75 276.95 54771.45 88888.00 2013-10-14 07:08:57.500 287 12645.75 276.93 54771.45 88888.00 2013-10-14 07:08:57.625 287 12645.77 276.93 54771.45 88888.00 2013-10-14 07:08:57.750 287 12645.80 276.90 54771.45 88888.00 2013-10-14 07:08:57.875 287 12645.83 276.90 54771.43 88888.00 2013-10-14 07:08:58.000 287 12645.83 276.90 54771.43 88888.00 2013-10-14 07:08:58.125 287 12645.80 276.93 54771.45 88888.00 2013-10-14 07:08:58.250 287 12645.77 276.88 54771.45 88888.00 2013-10-14 07:08:58.375 287 12645.75 276.90 54771.45 88888.00 2013-10-14 07:08:58.500 287 12645.77 276.93 54771.45 88888.00 2013-10-14 07:08:58.625 287 12645.73 276.95 54771.45 88888.00 2013-10-14 07:08:58.750 287 12645.67 276.95 54771.43 88888.00 2013-10-14 07:08:58.875 287 12645.77 276.95 54771.43 88888.00 2013-10-14 07:08:59.000 287 12645.85 276.98 54771.43 88888.00 2013-10-14 07:08:59.125 287 12645.80 276.95 54771.47 88888.00 2013-10-14 07:08:59.250 287 12645.77 276.90 54771.45 88888.00 2013-10-14 07:08:59.375 287 12645.88 276.90 54771.43 88888.00 2013-10-14 07:08:59.500 287 12645.80 276.93 54771.43 88888.00 2013-10-14 07:08:59.625 287 12645.83 276.95 54771.45 88888.00 2013-10-14 07:08:59.750 287 12645.77 276.98 54771.45 88888.00 2013-10-14 07:08:59.875 287 12645.80 276.98 54771.45 88888.00 2013-10-14 07:09:00.000 287 12645.75 276.93 54771.43 88888.00 2013-10-14 07:09:00.125 287 12645.73 276.93 54771.43 88888.00 2013-10-14 07:09:00.250 287 12645.73 276.95 54771.47 88888.00 2013-10-14 07:09:00.375 287 12645.75 277.00 54771.47 88888.00 2013-10-14 07:09:00.500 287 12645.77 277.00 54771.45 88888.00 2013-10-14 07:09:00.625 287 12645.80 276.95 54771.43 88888.00 2013-10-14 07:09:00.750 287 12645.77 276.95 54771.43 88888.00 2013-10-14 07:09:00.875 287 12645.73 276.93 54771.38 88888.00 2013-10-14 07:09:01.000 287 12645.80 276.90 54771.38 88888.00 2013-10-14 07:09:01.125 287 12645.80 276.93 54771.40 88888.00 2013-10-14 07:09:01.250 287 12645.75 276.90 54771.35 88888.00 2013-10-14 07:09:01.375 287 12645.75 276.93 54771.35 88888.00 2013-10-14 07:09:01.500 287 12645.75 276.90 54771.38 88888.00 2013-10-14 07:09:01.625 287 12645.73 276.90 54771.38 88888.00 2013-10-14 07:09:01.750 287 12645.73 276.88 54771.38 88888.00 2013-10-14 07:09:01.875 287 12645.80 276.88 54771.35 88888.00 2013-10-14 07:09:02.000 287 12645.83 276.90 54771.35 88888.00 2013-10-14 07:09:02.125 287 12645.77 276.90 54771.38 88888.00 2013-10-14 07:09:02.250 287 12645.73 276.90 54771.40 88888.00 2013-10-14 07:09:02.375 287 12645.75 276.90 54771.40 88888.00 2013-10-14 07:09:02.500 287 12645.80 276.88 54771.38 88888.00 2013-10-14 07:09:02.625 287 12645.83 276.85 54771.32 88888.00 2013-10-14 07:09:02.750 287 12645.75 276.85 54771.35 88888.00 2013-10-14 07:09:02.875 287 12645.77 276.88 54771.38 88888.00 2013-10-14 07:09:03.000 287 12645.77 276.90 54771.35 88888.00 2013-10-14 07:09:03.125 287 12645.75 276.85 54771.35 88888.00 2013-10-14 07:09:03.250 287 12645.75 276.90 54771.38 88888.00 2013-10-14 07:09:03.375 287 12645.75 276.90 54771.40 88888.00 2013-10-14 07:09:03.500 287 12645.75 276.90 54771.35 88888.00 2013-10-14 07:09:03.625 287 12645.73 276.88 54771.35 88888.00 2013-10-14 07:09:03.750 287 12645.67 276.88 54771.35 88888.00 2013-10-14 07:09:03.875 287 12645.67 276.90 54771.38 88888.00 2013-10-14 07:09:04.000 287 12645.70 276.88 54771.35 88888.00 2013-10-14 07:09:04.125 287 12645.67 276.88 54771.35 88888.00 2013-10-14 07:09:04.250 287 12645.67 276.90 54771.38 88888.00 2013-10-14 07:09:04.375 287 12645.70 276.90 54771.35 88888.00 2013-10-14 07:09:04.500 287 12645.70 276.93 54771.35 88888.00 2013-10-14 07:09:04.625 287 12645.70 276.93 54771.38 88888.00 2013-10-14 07:09:04.750 287 12645.75 276.88 54771.35 88888.00 2013-10-14 07:09:04.875 287 12645.75 276.85 54771.32 88888.00 2013-10-14 07:09:05.000 287 12645.73 276.88 54771.32 88888.00 2013-10-14 07:09:05.125 287 12645.80 276.90 54771.38 88888.00 2013-10-14 07:09:05.250 287 12645.80 276.90 54771.35 88888.00 2013-10-14 07:09:05.375 287 12645.80 276.90 54771.32 88888.00 2013-10-14 07:09:05.500 287 12645.85 276.88 54771.32 88888.00 2013-10-14 07:09:05.625 287 12645.85 276.90 54771.32 88888.00 2013-10-14 07:09:05.750 287 12645.80 276.88 54771.32 88888.00 2013-10-14 07:09:05.875 287 12645.77 276.90 54771.32 88888.00 2013-10-14 07:09:06.000 287 12645.73 276.90 54771.32 88888.00 2013-10-14 07:09:06.125 287 12645.73 276.90 54771.32 88888.00 2013-10-14 07:09:06.250 287 12645.70 276.93 54771.35 88888.00 2013-10-14 07:09:06.375 287 12645.73 276.95 54771.32 88888.00 2013-10-14 07:09:06.500 287 12645.70 276.95 54771.35 88888.00 2013-10-14 07:09:06.625 287 12645.73 276.93 54771.32 88888.00 2013-10-14 07:09:06.750 287 12645.73 276.90 54771.32 88888.00 2013-10-14 07:09:06.875 287 12645.70 276.90 54771.32 88888.00 2013-10-14 07:09:07.000 287 12645.70 276.90 54771.30 88888.00 2013-10-14 07:09:07.125 287 12645.73 276.88 54771.32 88888.00 2013-10-14 07:09:07.250 287 12645.77 276.88 54771.35 88888.00 2013-10-14 07:09:07.375 287 12645.83 276.88 54771.35 88888.00 2013-10-14 07:09:07.500 287 12645.70 276.88 54771.32 88888.00 2013-10-14 07:09:07.625 287 12645.70 276.88 54771.30 88888.00 2013-10-14 07:09:07.750 287 12645.73 276.88 54771.32 88888.00 2013-10-14 07:09:07.875 287 12645.73 276.88 54771.32 88888.00 2013-10-14 07:09:08.000 287 12645.70 276.85 54771.30 88888.00 2013-10-14 07:09:08.125 287 12645.65 276.85 54771.28 88888.00 2013-10-14 07:09:08.250 287 12645.62 276.82 54771.30 88888.00 2013-10-14 07:09:08.375 287 12645.65 276.88 54771.30 88888.00 2013-10-14 07:09:08.500 287 12645.70 276.85 54771.30 88888.00 2013-10-14 07:09:08.625 287 12645.73 276.88 54771.32 88888.00 2013-10-14 07:09:08.750 287 12645.70 276.88 54771.35 88888.00 2013-10-14 07:09:08.875 287 12645.73 276.88 54771.35 88888.00 2013-10-14 07:09:09.000 287 12645.70 276.88 54771.32 88888.00 2013-10-14 07:09:09.125 287 12645.65 276.88 54771.30 88888.00 2013-10-14 07:09:09.250 287 12645.62 276.82 54771.30 88888.00 2013-10-14 07:09:09.375 287 12645.73 276.85 54771.32 88888.00 2013-10-14 07:09:09.500 287 12645.77 276.90 54771.35 88888.00 2013-10-14 07:09:09.625 287 12645.80 276.88 54771.30 88888.00 2013-10-14 07:09:09.750 287 12645.73 276.88 54771.25 88888.00 2013-10-14 07:09:09.875 287 12645.65 276.88 54771.28 88888.00 2013-10-14 07:09:10.000 287 12645.65 276.85 54771.28 88888.00 2013-10-14 07:09:10.125 287 12645.70 276.88 54771.35 88888.00 2013-10-14 07:09:10.250 287 12645.67 276.82 54771.35 88888.00 2013-10-14 07:09:10.375 287 12645.75 276.88 54771.35 88888.00 2013-10-14 07:09:10.500 287 12645.80 276.85 54771.32 88888.00 2013-10-14 07:09:10.625 287 12645.73 276.85 54771.32 88888.00 2013-10-14 07:09:10.750 287 12645.73 276.82 54771.30 88888.00 2013-10-14 07:09:10.875 287 12645.73 276.85 54771.30 88888.00 2013-10-14 07:09:11.000 287 12645.73 276.85 54771.28 88888.00 2013-10-14 07:09:11.125 287 12645.70 276.85 54771.30 88888.00 2013-10-14 07:09:11.250 287 12645.65 276.88 54771.30 88888.00 2013-10-14 07:09:11.375 287 12645.70 276.88 54771.32 88888.00 2013-10-14 07:09:11.500 287 12645.70 276.88 54771.30 88888.00 2013-10-14 07:09:11.625 287 12645.62 276.88 54771.30 88888.00 2013-10-14 07:09:11.750 287 12645.67 276.88 54771.30 88888.00 2013-10-14 07:09:11.875 287 12645.70 276.88 54771.28 88888.00 2013-10-14 07:09:12.000 287 12645.65 276.85 54771.28 88888.00 2013-10-14 07:09:12.125 287 12645.60 276.85 54771.28 88888.00 2013-10-14 07:09:12.250 287 12645.60 276.88 54771.30 88888.00 2013-10-14 07:09:12.375 287 12645.73 276.88 54771.30 88888.00 2013-10-14 07:09:12.500 287 12645.75 276.88 54771.28 88888.00 2013-10-14 07:09:12.625 287 12645.70 276.88 54771.30 88888.00 2013-10-14 07:09:12.750 287 12645.67 276.90 54771.30 88888.00 2013-10-14 07:09:12.875 287 12645.62 276.88 54771.30 88888.00 2013-10-14 07:09:13.000 287 12645.65 276.85 54771.28 88888.00 2013-10-14 07:09:13.125 287 12645.65 276.85 54771.28 88888.00 2013-10-14 07:09:13.250 287 12645.62 276.88 54771.28 88888.00 2013-10-14 07:09:13.375 287 12645.70 276.88 54771.28 88888.00 2013-10-14 07:09:13.500 287 12645.73 276.85 54771.28 88888.00 2013-10-14 07:09:13.625 287 12645.70 276.85 54771.28 88888.00 2013-10-14 07:09:13.750 287 12645.67 276.85 54771.28 88888.00 2013-10-14 07:09:13.875 287 12645.67 276.82 54771.25 88888.00 2013-10-14 07:09:14.000 287 12645.73 276.82 54771.28 88888.00 2013-10-14 07:09:14.125 287 12645.75 276.88 54771.25 88888.00 2013-10-14 07:09:14.250 287 12645.65 276.82 54771.25 88888.00 2013-10-14 07:09:14.375 287 12645.65 276.85 54771.25 88888.00 2013-10-14 07:09:14.500 287 12645.70 276.85 54771.25 88888.00 2013-10-14 07:09:14.625 287 12645.73 276.85 54771.22 88888.00 2013-10-14 07:09:14.750 287 12645.80 276.82 54771.25 88888.00 2013-10-14 07:09:14.875 287 12645.80 276.82 54771.25 88888.00 2013-10-14 07:09:15.000 287 12645.73 276.82 54771.28 88888.00 2013-10-14 07:09:15.125 287 12645.70 276.85 54771.28 88888.00 2013-10-14 07:09:15.250 287 12645.70 276.85 54771.28 88888.00 2013-10-14 07:09:15.375 287 12645.73 276.85 54771.28 88888.00 2013-10-14 07:09:15.500 287 12645.67 276.85 54771.25 88888.00 2013-10-14 07:09:15.625 287 12645.65 276.82 54771.28 88888.00 2013-10-14 07:09:15.750 287 12645.60 276.82 54771.28 88888.00 2013-10-14 07:09:15.875 287 12645.65 276.80 54771.28 88888.00 2013-10-14 07:09:16.000 287 12645.70 276.80 54771.28 88888.00 2013-10-14 07:09:16.125 287 12645.67 276.82 54771.28 88888.00 2013-10-14 07:09:16.250 287 12645.58 276.82 54771.25 88888.00 2013-10-14 07:09:16.375 287 12645.62 276.85 54771.25 88888.00 2013-10-14 07:09:16.500 287 12645.67 276.85 54771.25 88888.00 2013-10-14 07:09:16.625 287 12645.70 276.82 54771.25 88888.00 2013-10-14 07:09:16.750 287 12645.70 276.85 54771.22 88888.00 2013-10-14 07:09:16.875 287 12645.67 276.85 54771.25 88888.00 2013-10-14 07:09:17.000 287 12645.65 276.85 54771.25 88888.00 2013-10-14 07:09:17.125 287 12645.70 276.82 54771.25 88888.00 2013-10-14 07:09:17.250 287 12645.70 276.82 54771.25 88888.00 2013-10-14 07:09:17.375 287 12645.70 276.85 54771.25 88888.00 2013-10-14 07:09:17.500 287 12645.75 276.82 54771.22 88888.00 2013-10-14 07:09:17.625 287 12645.80 276.82 54771.22 88888.00 2013-10-14 07:09:17.750 287 12645.73 276.82 54771.22 88888.00 2013-10-14 07:09:17.875 287 12645.75 276.82 54771.22 88888.00 2013-10-14 07:09:18.000 287 12645.70 276.80 54771.22 88888.00 2013-10-14 07:09:18.125 287 12645.70 276.82 54771.22 88888.00 2013-10-14 07:09:18.250 287 12645.67 276.80 54771.25 88888.00 2013-10-14 07:09:18.375 287 12645.67 276.82 54771.25 88888.00 2013-10-14 07:09:18.500 287 12645.67 276.82 54771.25 88888.00 2013-10-14 07:09:18.625 287 12645.70 276.82 54771.22 88888.00 2013-10-14 07:09:18.750 287 12645.73 276.82 54771.25 88888.00 2013-10-14 07:09:18.875 287 12645.75 276.85 54771.25 88888.00 2013-10-14 07:09:19.000 287 12645.80 276.85 54771.25 88888.00 2013-10-14 07:09:19.125 287 12645.83 276.85 54771.25 88888.00 2013-10-14 07:09:19.250 287 12645.80 276.82 54771.25 88888.00 2013-10-14 07:09:19.375 287 12645.80 276.80 54771.22 88888.00 2013-10-14 07:09:19.500 287 12645.77 276.80 54771.22 88888.00 2013-10-14 07:09:19.625 287 12645.80 276.82 54771.22 88888.00 2013-10-14 07:09:19.750 287 12645.80 276.85 54771.22 88888.00 2013-10-14 07:09:19.875 287 12645.77 276.82 54771.20 88888.00 2013-10-14 07:09:20.000 287 12645.77 276.77 54771.20 88888.00 2013-10-14 07:09:20.125 287 12645.77 276.80 54771.22 88888.00 2013-10-14 07:09:20.250 287 12645.75 276.80 54771.22 88888.00 2013-10-14 07:09:20.375 287 12645.75 276.80 54771.20 88888.00 2013-10-14 07:09:20.500 287 12645.77 276.82 54771.20 88888.00 2013-10-14 07:09:20.625 287 12645.75 276.82 54771.20 88888.00 2013-10-14 07:09:20.750 287 12645.73 276.80 54771.20 88888.00 2013-10-14 07:09:20.875 287 12645.67 276.75 54771.18 88888.00 2013-10-14 07:09:21.000 287 12645.62 276.75 54771.18 88888.00 2013-10-14 07:09:21.125 287 12645.58 276.80 54771.20 88888.00 2013-10-14 07:09:21.250 287 12645.65 276.80 54771.20 88888.00 2013-10-14 07:09:21.375 287 12645.73 276.80 54771.18 88888.00 2013-10-14 07:09:21.500 287 12645.73 276.80 54771.20 88888.00 2013-10-14 07:09:21.625 287 12645.67 276.80 54771.20 88888.00 2013-10-14 07:09:21.750 287 12645.65 276.82 54771.20 88888.00 2013-10-14 07:09:21.875 287 12645.65 276.80 54771.22 88888.00 2013-10-14 07:09:22.000 287 12645.65 276.77 54771.20 88888.00 2013-10-14 07:09:22.125 287 12645.62 276.77 54771.20 88888.00 2013-10-14 07:09:22.250 287 12645.67 276.80 54771.22 88888.00 2013-10-14 07:09:22.375 287 12645.73 276.82 54771.25 88888.00 2013-10-14 07:09:22.500 287 12645.73 276.82 54771.20 88888.00 2013-10-14 07:09:22.625 287 12645.65 276.80 54771.18 88888.00 2013-10-14 07:09:22.750 287 12645.62 276.80 54771.18 88888.00 2013-10-14 07:09:22.875 287 12645.62 276.80 54771.18 88888.00 2013-10-14 07:09:23.000 287 12645.62 276.82 54771.20 88888.00 2013-10-14 07:09:23.125 287 12645.65 276.85 54771.22 88888.00 2013-10-14 07:09:23.250 287 12645.67 276.82 54771.22 88888.00 2013-10-14 07:09:23.375 287 12645.65 276.80 54771.20 88888.00 2013-10-14 07:09:23.500 287 12645.62 276.77 54771.18 88888.00 2013-10-14 07:09:23.625 287 12645.60 276.75 54771.18 88888.00 2013-10-14 07:09:23.750 287 12645.58 276.77 54771.18 88888.00 2013-10-14 07:09:23.875 287 12645.58 276.77 54771.20 88888.00 2013-10-14 07:09:24.000 287 12645.67 276.82 54771.18 88888.00 2013-10-14 07:09:24.125 287 12645.65 276.85 54771.20 88888.00 2013-10-14 07:09:24.250 287 12645.60 276.82 54771.20 88888.00 2013-10-14 07:09:24.375 287 12645.62 276.82 54771.18 88888.00 2013-10-14 07:09:24.500 287 12645.67 276.82 54771.18 88888.00 2013-10-14 07:09:24.625 287 12645.67 276.80 54771.18 88888.00 2013-10-14 07:09:24.750 287 12645.73 276.77 54771.18 88888.00 2013-10-14 07:09:24.875 287 12645.70 276.80 54771.15 88888.00 2013-10-14 07:09:25.000 287 12645.67 276.77 54771.18 88888.00 2013-10-14 07:09:25.125 287 12645.62 276.77 54771.18 88888.00 2013-10-14 07:09:25.250 287 12645.60 276.77 54771.18 88888.00 2013-10-14 07:09:25.375 287 12645.67 276.82 54771.20 88888.00 2013-10-14 07:09:25.500 287 12645.62 276.80 54771.18 88888.00 2013-10-14 07:09:25.625 287 12645.62 276.80 54771.18 88888.00 2013-10-14 07:09:25.750 287 12645.62 276.80 54771.18 88888.00 2013-10-14 07:09:25.875 287 12645.60 276.77 54771.15 88888.00 2013-10-14 07:09:26.000 287 12645.62 276.77 54771.15 88888.00 2013-10-14 07:09:26.125 287 12645.67 276.80 54771.15 88888.00 2013-10-14 07:09:26.250 287 12645.73 276.80 54771.15 88888.00 2013-10-14 07:09:26.375 287 12645.80 276.80 54771.12 88888.00 2013-10-14 07:09:26.500 287 12645.83 276.80 54771.15 88888.00 2013-10-14 07:09:26.625 287 12645.77 276.80 54771.15 88888.00 2013-10-14 07:09:26.750 287 12645.70 276.82 54771.15 88888.00 2013-10-14 07:09:26.875 287 12645.65 276.80 54771.18 88888.00 2013-10-14 07:09:27.000 287 12645.62 276.80 54771.15 88888.00 2013-10-14 07:09:27.125 287 12645.60 276.77 54771.12 88888.00 2013-10-14 07:09:27.250 287 12645.60 276.77 54771.15 88888.00 2013-10-14 07:09:27.375 287 12645.67 276.77 54771.15 88888.00 2013-10-14 07:09:27.500 287 12645.67 276.77 54771.15 88888.00 2013-10-14 07:09:27.625 287 12645.73 276.77 54771.12 88888.00 2013-10-14 07:09:27.750 287 12645.73 276.77 54771.12 88888.00 2013-10-14 07:09:27.875 287 12645.65 276.77 54771.15 88888.00 2013-10-14 07:09:28.000 287 12645.65 276.77 54771.12 88888.00 2013-10-14 07:09:28.125 287 12645.73 276.80 54771.18 88888.00 2013-10-14 07:09:28.250 287 12645.67 276.80 54771.20 88888.00 2013-10-14 07:09:28.375 287 12645.70 276.80 54771.20 88888.00 2013-10-14 07:09:28.500 287 12645.67 276.80 54771.20 88888.00 2013-10-14 07:09:28.625 287 12645.73 276.80 54771.18 88888.00 2013-10-14 07:09:28.750 287 12645.70 276.80 54771.18 88888.00 2013-10-14 07:09:28.875 287 12645.73 276.80 54771.18 88888.00 2013-10-14 07:09:29.000 287 12645.70 276.77 54771.18 88888.00 2013-10-14 07:09:29.125 287 12645.65 276.80 54771.18 88888.00 2013-10-14 07:09:29.250 287 12645.67 276.80 54771.18 88888.00 2013-10-14 07:09:29.375 287 12645.70 276.82 54771.15 88888.00 2013-10-14 07:09:29.500 287 12645.62 276.85 54771.15 88888.00 2013-10-14 07:09:29.625 287 12645.67 276.82 54771.12 88888.00 2013-10-14 07:09:29.750 287 12645.67 276.80 54771.15 88888.00 2013-10-14 07:09:29.875 287 12645.73 276.82 54771.15 88888.00 2013-10-14 07:09:30.000 287 12645.75 276.82 54771.12 88888.00 2013-10-14 07:09:30.125 287 12645.75 276.85 54771.12 88888.00 2013-10-14 07:09:30.250 287 12645.73 276.85 54771.15 88888.00 2013-10-14 07:09:30.375 287 12645.70 276.82 54771.15 88888.00 2013-10-14 07:09:30.500 287 12645.75 276.82 54771.12 88888.00 2013-10-14 07:09:30.625 287 12645.67 276.80 54771.12 88888.00 2013-10-14 07:09:30.750 287 12645.67 276.80 54771.12 88888.00 2013-10-14 07:09:30.875 287 12645.67 276.80 54771.12 88888.00 2013-10-14 07:09:31.000 287 12645.62 276.80 54771.12 88888.00 2013-10-14 07:09:31.125 287 12645.58 276.80 54771.10 88888.00 2013-10-14 07:09:31.250 287 12645.65 276.82 54771.12 88888.00 2013-10-14 07:09:31.375 287 12645.70 276.82 54771.12 88888.00 2013-10-14 07:09:31.500 287 12645.67 276.80 54771.12 88888.00 2013-10-14 07:09:31.625 287 12645.65 276.80 54771.12 88888.00 2013-10-14 07:09:31.750 287 12645.62 276.82 54771.12 88888.00 2013-10-14 07:09:31.875 287 12645.60 276.80 54771.12 88888.00 2013-10-14 07:09:32.000 287 12645.62 276.77 54771.10 88888.00 2013-10-14 07:09:32.125 287 12645.62 276.77 54771.12 88888.00 2013-10-14 07:09:32.250 287 12645.60 276.80 54771.15 88888.00 2013-10-14 07:09:32.375 287 12645.62 276.82 54771.12 88888.00 2013-10-14 07:09:32.500 287 12645.62 276.82 54771.10 88888.00 2013-10-14 07:09:32.625 287 12645.65 276.82 54771.10 88888.00 2013-10-14 07:09:32.750 287 12645.70 276.82 54771.10 88888.00 2013-10-14 07:09:32.875 287 12645.67 276.82 54771.07 88888.00 2013-10-14 07:09:33.000 287 12645.67 276.77 54771.07 88888.00 2013-10-14 07:09:33.125 287 12645.67 276.82 54771.10 88888.00 2013-10-14 07:09:33.250 287 12645.65 276.77 54771.12 88888.00 2013-10-14 07:09:33.375 287 12645.62 276.80 54771.12 88888.00 2013-10-14 07:09:33.500 287 12645.65 276.80 54771.10 88888.00 2013-10-14 07:09:33.625 287 12645.70 276.82 54771.10 88888.00 2013-10-14 07:09:33.750 287 12645.70 276.80 54771.05 88888.00 2013-10-14 07:09:33.875 287 12645.60 276.80 54771.05 88888.00 2013-10-14 07:09:34.000 287 12645.62 276.80 54771.07 88888.00 2013-10-14 07:09:34.125 287 12645.70 276.85 54771.07 88888.00 2013-10-14 07:09:34.250 287 12645.70 276.82 54771.10 88888.00 2013-10-14 07:09:34.375 287 12645.67 276.85 54771.12 88888.00 2013-10-14 07:09:34.500 287 12645.67 276.85 54771.15 88888.00 2013-10-14 07:09:34.625 287 12645.77 276.90 54771.15 88888.00 2013-10-14 07:09:34.750 287 12645.70 276.82 54771.10 88888.00 2013-10-14 07:09:34.875 287 12645.73 276.80 54771.07 88888.00 2013-10-14 07:09:35.000 287 12645.75 276.80 54771.07 88888.00 2013-10-14 07:09:35.125 287 12645.70 276.82 54771.12 88888.00 2013-10-14 07:09:35.250 287 12645.67 276.82 54771.12 88888.00 2013-10-14 07:09:35.375 287 12645.73 276.82 54771.10 88888.00 2013-10-14 07:09:35.500 287 12645.75 276.80 54771.10 88888.00 2013-10-14 07:09:35.625 287 12645.67 276.77 54771.07 88888.00 2013-10-14 07:09:35.750 287 12645.58 276.77 54771.05 88888.00 2013-10-14 07:09:35.875 287 12645.58 276.77 54771.07 88888.00 2013-10-14 07:09:36.000 287 12645.62 276.80 54771.07 88888.00 2013-10-14 07:09:36.125 287 12645.67 276.82 54771.07 88888.00 2013-10-14 07:09:36.250 287 12645.67 276.85 54771.10 88888.00 2013-10-14 07:09:36.375 287 12645.67 276.88 54771.10 88888.00 2013-10-14 07:09:36.500 287 12645.67 276.82 54771.10 88888.00 2013-10-14 07:09:36.625 287 12645.70 276.82 54771.07 88888.00 2013-10-14 07:09:36.750 287 12645.70 276.85 54771.07 88888.00 2013-10-14 07:09:36.875 287 12645.67 276.88 54771.07 88888.00 2013-10-14 07:09:37.000 287 12645.67 276.88 54771.05 88888.00 2013-10-14 07:09:37.125 287 12645.67 276.88 54771.05 88888.00 2013-10-14 07:09:37.250 287 12645.70 276.85 54771.07 88888.00 2013-10-14 07:09:37.375 287 12645.73 276.85 54771.05 88888.00 2013-10-14 07:09:37.500 287 12645.67 276.82 54771.10 88888.00 2013-10-14 07:09:37.625 287 12645.67 276.82 54771.07 88888.00 2013-10-14 07:09:37.750 287 12645.70 276.85 54771.07 88888.00 2013-10-14 07:09:37.875 287 12645.67 276.85 54771.07 88888.00 2013-10-14 07:09:38.000 287 12645.65 276.80 54771.05 88888.00 2013-10-14 07:09:38.125 287 12645.62 276.80 54771.07 88888.00 2013-10-14 07:09:38.250 287 12645.60 276.85 54771.10 88888.00 2013-10-14 07:09:38.375 287 12645.65 276.85 54771.10 88888.00 2013-10-14 07:09:38.500 287 12645.65 276.82 54771.12 88888.00 2013-10-14 07:09:38.625 287 12645.67 276.82 54771.12 88888.00 2013-10-14 07:09:38.750 287 12645.70 276.88 54771.10 88888.00 2013-10-14 07:09:38.875 287 12645.70 276.90 54771.07 88888.00 2013-10-14 07:09:39.000 287 12645.65 276.88 54771.07 88888.00 2013-10-14 07:09:39.125 287 12645.70 276.85 54771.07 88888.00 2013-10-14 07:09:39.250 287 12645.70 276.85 54771.07 88888.00 2013-10-14 07:09:39.375 287 12645.73 276.88 54771.07 88888.00 2013-10-14 07:09:39.500 287 12645.73 276.85 54771.07 88888.00 2013-10-14 07:09:39.625 287 12645.70 276.82 54771.03 88888.00 2013-10-14 07:09:39.750 287 12645.70 276.82 54771.07 88888.00 2013-10-14 07:09:39.875 287 12645.70 276.85 54771.07 88888.00 2013-10-14 07:09:40.000 287 12645.73 276.82 54771.05 88888.00 2013-10-14 07:09:40.125 287 12645.77 276.82 54771.05 88888.00 2013-10-14 07:09:40.250 287 12645.75 276.82 54771.05 88888.00 2013-10-14 07:09:40.375 287 12645.70 276.85 54771.05 88888.00 2013-10-14 07:09:40.500 287 12645.73 276.82 54771.05 88888.00 2013-10-14 07:09:40.625 287 12645.73 276.80 54771.05 88888.00 2013-10-14 07:09:40.750 287 12645.75 276.85 54771.05 88888.00 2013-10-14 07:09:40.875 287 12645.77 276.85 54771.07 88888.00 2013-10-14 07:09:41.000 287 12645.75 276.82 54771.03 88888.00 2013-10-14 07:09:41.125 287 12645.67 276.80 54771.05 88888.00 2013-10-14 07:09:41.250 287 12645.62 276.82 54771.03 88888.00 2013-10-14 07:09:41.375 287 12645.65 276.82 54771.05 88888.00 2013-10-14 07:09:41.500 287 12645.58 276.77 54770.97 88888.00 2013-10-14 07:09:41.625 287 12645.58 276.77 54770.97 88888.00 2013-10-14 07:09:41.750 287 12645.60 276.82 54771.00 88888.00 2013-10-14 07:09:41.875 287 12645.65 276.85 54771.05 88888.00 2013-10-14 07:09:42.000 287 12645.70 276.82 54771.03 88888.00 2013-10-14 07:09:42.125 287 12645.70 276.82 54771.05 88888.00 2013-10-14 07:09:42.250 287 12645.65 276.80 54771.05 88888.00 2013-10-14 07:09:42.375 287 12645.70 276.82 54771.03 88888.00 2013-10-14 07:09:42.500 287 12645.70 276.82 54771.03 88888.00 2013-10-14 07:09:42.625 287 12645.73 276.80 54771.00 88888.00 2013-10-14 07:09:42.750 287 12645.77 276.80 54771.00 88888.00 2013-10-14 07:09:42.875 287 12645.77 276.82 54771.03 88888.00 2013-10-14 07:09:43.000 287 12645.75 276.82 54771.00 88888.00 2013-10-14 07:09:43.125 287 12645.67 276.80 54770.97 88888.00 2013-10-14 07:09:43.250 287 12645.65 276.77 54770.97 88888.00 2013-10-14 07:09:43.375 287 12645.65 276.77 54770.97 88888.00 2013-10-14 07:09:43.500 287 12645.60 276.80 54770.97 88888.00 2013-10-14 07:09:43.625 287 12645.60 276.82 54771.03 88888.00 2013-10-14 07:09:43.750 287 12645.60 276.80 54771.00 88888.00 2013-10-14 07:09:43.875 287 12645.67 276.80 54771.00 88888.00 2013-10-14 07:09:44.000 287 12645.70 276.75 54770.97 88888.00 2013-10-14 07:09:44.125 287 12645.70 276.77 54770.97 88888.00 2013-10-14 07:09:44.250 287 12645.67 276.75 54771.00 88888.00 2013-10-14 07:09:44.375 287 12645.70 276.77 54771.00 88888.00 2013-10-14 07:09:44.500 287 12645.70 276.77 54771.03 88888.00 2013-10-14 07:09:44.625 287 12645.77 276.80 54771.03 88888.00 2013-10-14 07:09:44.750 287 12645.73 276.82 54771.00 88888.00 2013-10-14 07:09:44.875 287 12645.73 276.80 54771.03 88888.00 2013-10-14 07:09:45.000 287 12645.73 276.77 54771.03 88888.00 2013-10-14 07:09:45.125 287 12645.75 276.75 54771.03 88888.00 2013-10-14 07:09:45.250 287 12645.67 276.77 54771.03 88888.00 2013-10-14 07:09:45.375 287 12645.67 276.75 54771.00 88888.00 2013-10-14 07:09:45.500 287 12645.73 276.77 54771.00 88888.00 2013-10-14 07:09:45.625 287 12645.73 276.77 54771.00 88888.00 2013-10-14 07:09:45.750 287 12645.70 276.77 54771.00 88888.00 2013-10-14 07:09:45.875 287 12645.70 276.77 54771.00 88888.00 2013-10-14 07:09:46.000 287 12645.73 276.80 54771.00 88888.00 2013-10-14 07:09:46.125 287 12645.73 276.82 54771.03 88888.00 2013-10-14 07:09:46.250 287 12645.65 276.77 54771.03 88888.00 2013-10-14 07:09:46.375 287 12645.65 276.80 54770.97 88888.00 2013-10-14 07:09:46.500 287 12645.62 276.80 54771.00 88888.00 2013-10-14 07:09:46.625 287 12645.65 276.77 54771.03 88888.00 2013-10-14 07:09:46.750 287 12645.67 276.77 54771.03 88888.00 2013-10-14 07:09:46.875 287 12645.67 276.77 54771.03 88888.00 2013-10-14 07:09:47.000 287 12645.65 276.77 54770.97 88888.00 2013-10-14 07:09:47.125 287 12645.67 276.77 54771.00 88888.00 2013-10-14 07:09:47.250 287 12645.60 276.73 54770.95 88888.00 2013-10-14 07:09:47.375 287 12645.58 276.73 54770.97 88888.00 2013-10-14 07:09:47.500 287 12645.60 276.75 54771.00 88888.00 2013-10-14 07:09:47.625 287 12645.67 276.80 54771.03 88888.00 2013-10-14 07:09:47.750 287 12645.62 276.80 54771.03 88888.00 2013-10-14 07:09:47.875 287 12645.67 276.80 54771.00 88888.00 2013-10-14 07:09:48.000 287 12645.70 276.77 54770.97 88888.00 2013-10-14 07:09:48.125 287 12645.67 276.77 54771.03 88888.00 2013-10-14 07:09:48.250 287 12645.62 276.73 54771.03 88888.00 2013-10-14 07:09:48.375 287 12645.65 276.75 54771.00 88888.00 2013-10-14 07:09:48.500 287 12645.60 276.75 54771.00 88888.00 2013-10-14 07:09:48.625 287 12645.62 276.75 54771.03 88888.00 2013-10-14 07:09:48.750 287 12645.60 276.73 54771.03 88888.00 2013-10-14 07:09:48.875 287 12645.65 276.75 54771.00 88888.00 2013-10-14 07:09:49.000 287 12645.67 276.73 54771.03 88888.00 2013-10-14 07:09:49.125 287 12645.70 276.70 54771.05 88888.00 2013-10-14 07:09:49.250 287 12645.65 276.73 54771.05 88888.00 2013-10-14 07:09:49.375 287 12645.65 276.75 54771.03 88888.00 2013-10-14 07:09:49.500 287 12645.62 276.73 54771.03 88888.00 2013-10-14 07:09:49.625 287 12645.65 276.73 54771.03 88888.00 2013-10-14 07:09:49.750 287 12645.67 276.75 54771.03 88888.00 2013-10-14 07:09:49.875 287 12645.67 276.73 54771.05 88888.00 2013-10-14 07:09:50.000 287 12645.70 276.70 54771.00 88888.00 2013-10-14 07:09:50.125 287 12645.62 276.73 54771.00 88888.00 2013-10-14 07:09:50.250 287 12645.60 276.73 54771.03 88888.00 2013-10-14 07:09:50.375 287 12645.62 276.73 54771.03 88888.00 2013-10-14 07:09:50.500 287 12645.67 276.73 54771.00 88888.00 2013-10-14 07:09:50.625 287 12645.67 276.73 54771.03 88888.00 2013-10-14 07:09:50.750 287 12645.62 276.73 54770.97 88888.00 2013-10-14 07:09:50.875 287 12645.60 276.73 54771.00 88888.00 2013-10-14 07:09:51.000 287 12645.62 276.73 54771.00 88888.00 2013-10-14 07:09:51.125 287 12645.67 276.73 54770.97 88888.00 2013-10-14 07:09:51.250 287 12645.65 276.73 54770.97 88888.00 2013-10-14 07:09:51.375 287 12645.67 276.70 54771.00 88888.00 2013-10-14 07:09:51.500 287 12645.65 276.70 54771.00 88888.00 2013-10-14 07:09:51.625 287 12645.62 276.70 54771.03 88888.00 2013-10-14 07:09:51.750 287 12645.60 276.75 54771.03 88888.00 2013-10-14 07:09:51.875 287 12645.62 276.73 54770.97 88888.00 2013-10-14 07:09:52.000 287 12645.62 276.70 54770.97 88888.00 2013-10-14 07:09:52.125 287 12645.60 276.68 54770.97 88888.00 2013-10-14 07:09:52.250 287 12645.55 276.65 54771.00 88888.00 2013-10-14 07:09:52.375 287 12645.58 276.70 54771.00 88888.00 2013-10-14 07:09:52.500 287 12645.60 276.68 54771.00 88888.00 2013-10-14 07:09:52.625 287 12645.62 276.65 54771.00 88888.00 2013-10-14 07:09:52.750 287 12645.65 276.68 54771.00 88888.00 2013-10-14 07:09:52.875 287 12645.62 276.68 54770.97 88888.00 2013-10-14 07:09:53.000 287 12645.60 276.65 54770.97 88888.00 2013-10-14 07:09:53.125 287 12645.58 276.65 54770.97 88888.00 2013-10-14 07:09:53.250 287 12645.60 276.65 54771.00 88888.00 2013-10-14 07:09:53.375 287 12645.67 276.68 54771.00 88888.00 2013-10-14 07:09:53.500 287 12645.67 276.68 54770.97 88888.00 2013-10-14 07:09:53.625 287 12645.60 276.68 54771.00 88888.00 2013-10-14 07:09:53.750 287 12645.62 276.70 54771.03 88888.00 2013-10-14 07:09:53.875 287 12645.65 276.70 54771.03 88888.00 2013-10-14 07:09:54.000 287 12645.60 276.70 54771.00 88888.00 2013-10-14 07:09:54.125 287 12645.67 276.70 54771.03 88888.00 2013-10-14 07:09:54.250 287 12645.67 276.68 54771.00 88888.00 2013-10-14 07:09:54.375 287 12645.67 276.65 54770.97 88888.00 2013-10-14 07:09:54.500 287 12645.62 276.62 54770.97 88888.00 2013-10-14 07:09:54.625 287 12645.65 276.62 54771.00 88888.00 2013-10-14 07:09:54.750 287 12645.65 276.68 54771.03 88888.00 2013-10-14 07:09:54.875 287 12645.60 276.68 54771.00 88888.00 2013-10-14 07:09:55.000 287 12645.70 276.73 54771.03 88888.00 2013-10-14 07:09:55.125 287 12645.77 276.75 54771.05 88888.00 2013-10-14 07:09:55.250 287 12645.70 276.68 54771.00 88888.00 2013-10-14 07:09:55.375 287 12645.65 276.68 54771.00 88888.00 2013-10-14 07:09:55.500 287 12645.67 276.65 54771.00 88888.00 2013-10-14 07:09:55.625 287 12645.62 276.65 54771.00 88888.00 2013-10-14 07:09:55.750 287 12645.58 276.62 54771.00 88888.00 2013-10-14 07:09:55.875 287 12645.55 276.62 54771.00 88888.00 2013-10-14 07:09:56.000 287 12645.62 276.62 54770.97 88888.00 2013-10-14 07:09:56.125 287 12645.67 276.65 54771.00 88888.00 2013-10-14 07:09:56.250 287 12645.70 276.60 54771.05 88888.00 2013-10-14 07:09:56.375 287 12645.67 276.62 54771.03 88888.00 2013-10-14 07:09:56.500 287 12645.62 276.62 54770.97 88888.00 2013-10-14 07:09:56.625 287 12645.65 276.62 54771.00 88888.00 2013-10-14 07:09:56.750 287 12645.75 276.62 54771.03 88888.00 2013-10-14 07:09:56.875 287 12645.75 276.65 54771.05 88888.00 2013-10-14 07:09:57.000 287 12645.70 276.60 54771.05 88888.00 2013-10-14 07:09:57.125 287 12645.65 276.60 54771.05 88888.00 2013-10-14 07:09:57.250 287 12645.60 276.57 54771.03 88888.00 2013-10-14 07:09:57.375 287 12645.65 276.55 54771.00 88888.00 2013-10-14 07:09:57.500 287 12645.62 276.55 54771.03 88888.00 2013-10-14 07:09:57.625 287 12645.65 276.57 54771.05 88888.00 2013-10-14 07:09:57.750 287 12645.65 276.60 54771.05 88888.00 2013-10-14 07:09:57.875 287 12645.65 276.57 54771.03 88888.00 2013-10-14 07:09:58.000 287 12645.65 276.55 54771.00 88888.00 2013-10-14 07:09:58.125 287 12645.65 276.57 54771.03 88888.00 2013-10-14 07:09:58.250 287 12645.60 276.57 54771.05 88888.00 2013-10-14 07:09:58.375 287 12645.65 276.57 54771.03 88888.00 2013-10-14 07:09:58.500 287 12645.67 276.55 54771.03 88888.00 2013-10-14 07:09:58.625 287 12645.70 276.52 54771.03 88888.00 2013-10-14 07:09:58.750 287 12645.70 276.52 54771.00 88888.00 2013-10-14 07:09:58.875 287 12645.73 276.55 54771.00 88888.00 2013-10-14 07:09:59.000 287 12645.73 276.57 54770.95 88888.00 2013-10-14 07:09:59.125 287 12645.67 276.55 54770.95 88888.00 2013-10-14 07:09:59.250 287 12645.67 276.55 54771.00 88888.00 2013-10-14 07:09:59.375 287 12645.70 276.57 54771.00 88888.00 2013-10-14 07:09:59.500 287 12645.73 276.55 54771.00 88888.00 2013-10-14 07:09:59.625 287 12645.65 276.55 54771.00 88888.00 2013-10-14 07:09:59.750 287 12645.73 276.55 54771.03 88888.00 2013-10-14 07:09:59.875 287 12645.67 276.57 54771.00 88888.00 2013-10-14 07:10:00.000 287 12645.70 276.60 54771.00 88888.00 2013-10-14 07:10:00.125 287 12645.62 276.57 54771.03 88888.00 2013-10-14 07:10:00.250 287 12645.62 276.55 54771.03 88888.00 2013-10-14 07:10:00.375 287 12645.65 276.55 54771.03 88888.00 2013-10-14 07:10:00.500 287 12645.62 276.55 54771.05 88888.00 2013-10-14 07:10:00.625 287 12645.62 276.57 54771.03 88888.00 2013-10-14 07:10:00.750 287 12645.65 276.57 54771.03 88888.00 2013-10-14 07:10:00.875 287 12645.62 276.57 54771.03 88888.00 2013-10-14 07:10:01.000 287 12645.60 276.55 54770.97 88888.00 2013-10-14 07:10:01.125 287 12645.60 276.52 54770.97 88888.00 2013-10-14 07:10:01.250 287 12645.65 276.55 54771.00 88888.00 2013-10-14 07:10:01.375 287 12645.60 276.60 54770.97 88888.00 2013-10-14 07:10:01.500 287 12645.58 276.57 54770.97 88888.00 2013-10-14 07:10:01.625 287 12645.52 276.55 54770.97 88888.00 2013-10-14 07:10:01.750 287 12645.58 276.50 54770.97 88888.00 2013-10-14 07:10:01.875 287 12645.60 276.52 54770.97 88888.00 2013-10-14 07:10:02.000 287 12645.60 276.55 54770.97 88888.00 2013-10-14 07:10:02.125 287 12645.60 276.52 54771.00 88888.00 2013-10-14 07:10:02.250 287 12645.58 276.50 54770.97 88888.00 2013-10-14 07:10:02.375 287 12645.58 276.52 54771.00 88888.00 2013-10-14 07:10:02.500 287 12645.58 276.55 54771.03 88888.00 2013-10-14 07:10:02.625 287 12645.60 276.55 54771.03 88888.00 2013-10-14 07:10:02.750 287 12645.60 276.55 54771.03 88888.00 2013-10-14 07:10:02.875 287 12645.62 276.50 54771.00 88888.00 2013-10-14 07:10:03.000 287 12645.58 276.50 54770.97 88888.00 2013-10-14 07:10:03.125 287 12645.65 276.52 54771.00 88888.00 2013-10-14 07:10:03.250 287 12645.70 276.55 54771.03 88888.00 2013-10-14 07:10:03.375 287 12645.70 276.55 54771.00 88888.00 2013-10-14 07:10:03.500 287 12645.60 276.50 54771.00 88888.00 2013-10-14 07:10:03.625 287 12645.55 276.55 54771.03 88888.00 2013-10-14 07:10:03.750 287 12645.62 276.55 54771.05 88888.00 2013-10-14 07:10:03.875 287 12645.65 276.50 54771.03 88888.00 2013-10-14 07:10:04.000 287 12645.62 276.52 54771.00 88888.00 2013-10-14 07:10:04.125 287 12645.62 276.55 54771.03 88888.00 2013-10-14 07:10:04.250 287 12645.60 276.52 54771.05 88888.00 2013-10-14 07:10:04.375 287 12645.60 276.50 54771.05 88888.00 2013-10-14 07:10:04.500 287 12645.58 276.50 54771.00 88888.00 2013-10-14 07:10:04.625 287 12645.52 276.48 54771.03 88888.00 2013-10-14 07:10:04.750 287 12645.52 276.50 54771.00 88888.00 2013-10-14 07:10:04.875 287 12645.52 276.50 54771.03 88888.00 2013-10-14 07:10:05.000 287 12645.58 276.48 54770.97 88888.00 2013-10-14 07:10:05.125 287 12645.52 276.48 54771.00 88888.00 2013-10-14 07:10:05.250 287 12645.45 276.50 54771.05 88888.00 2013-10-14 07:10:05.375 287 12645.45 276.48 54771.00 88888.00 2013-10-14 07:10:05.500 287 12645.40 276.50 54770.97 88888.00 2013-10-14 07:10:05.625 287 12645.45 276.52 54771.00 88888.00 2013-10-14 07:10:05.750 287 12645.50 276.52 54771.03 88888.00 2013-10-14 07:10:05.875 287 12645.48 276.55 54771.00 88888.00 2013-10-14 07:10:06.000 287 12645.50 276.55 54771.03 88888.00 2013-10-14 07:10:06.125 287 12645.52 276.52 54771.03 88888.00 2013-10-14 07:10:06.250 287 12645.50 276.45 54771.03 88888.00 2013-10-14 07:10:06.375 287 12645.50 276.45 54771.05 88888.00 2013-10-14 07:10:06.500 287 12645.48 276.48 54771.05 88888.00 2013-10-14 07:10:06.625 287 12645.52 276.45 54771.05 88888.00 2013-10-14 07:10:06.750 287 12645.52 276.43 54771.05 88888.00 2013-10-14 07:10:06.875 287 12645.52 276.45 54771.07 88888.00 2013-10-14 07:10:07.000 287 12645.52 276.48 54771.05 88888.00 2013-10-14 07:10:07.125 287 12645.58 276.50 54771.05 88888.00 2013-10-14 07:10:07.250 287 12645.52 276.50 54771.03 88888.00 2013-10-14 07:10:07.375 287 12645.50 276.50 54771.03 88888.00 2013-10-14 07:10:07.500 287 12645.50 276.52 54771.05 88888.00 2013-10-14 07:10:07.625 287 12645.50 276.52 54771.05 88888.00 2013-10-14 07:10:07.750 287 12645.50 276.50 54771.05 88888.00 2013-10-14 07:10:07.875 287 12645.52 276.52 54771.05 88888.00 2013-10-14 07:10:08.000 287 12645.50 276.55 54771.03 88888.00 2013-10-14 07:10:08.125 287 12645.52 276.55 54771.05 88888.00 2013-10-14 07:10:08.250 287 12645.45 276.55 54771.07 88888.00 2013-10-14 07:10:08.375 287 12645.48 276.52 54771.05 88888.00 2013-10-14 07:10:08.500 287 12645.50 276.52 54771.03 88888.00 2013-10-14 07:10:08.625 287 12645.50 276.52 54771.00 88888.00 2013-10-14 07:10:08.750 287 12645.48 276.50 54771.03 88888.00 2013-10-14 07:10:08.875 287 12645.48 276.55 54771.00 88888.00 2013-10-14 07:10:09.000 287 12645.52 276.52 54771.00 88888.00 2013-10-14 07:10:09.125 287 12645.50 276.52 54771.00 88888.00 2013-10-14 07:10:09.250 287 12645.40 276.50 54771.03 88888.00 2013-10-14 07:10:09.375 287 12645.40 276.52 54770.97 88888.00 2013-10-14 07:10:09.500 287 12645.42 276.52 54770.97 88888.00 2013-10-14 07:10:09.625 287 12645.45 276.52 54770.97 88888.00 2013-10-14 07:10:09.750 287 12645.42 276.55 54771.00 88888.00 2013-10-14 07:10:09.875 287 12645.42 276.55 54771.00 88888.00 2013-10-14 07:10:10.000 287 12645.40 276.52 54770.97 88888.00 2013-10-14 07:10:10.125 287 12645.38 276.50 54770.97 88888.00 2013-10-14 07:10:10.250 287 12645.38 276.45 54770.97 88888.00 2013-10-14 07:10:10.375 287 12645.40 276.48 54770.95 88888.00 2013-10-14 07:10:10.500 287 12645.45 276.50 54771.00 88888.00 2013-10-14 07:10:10.625 287 12645.45 276.50 54771.00 88888.00 2013-10-14 07:10:10.750 287 12645.45 276.50 54770.97 88888.00 2013-10-14 07:10:10.875 287 12645.40 276.52 54770.97 88888.00 2013-10-14 07:10:11.000 287 12645.27 276.48 54770.90 88888.00 2013-10-14 07:10:11.125 287 12645.33 276.45 54770.93 88888.00 2013-10-14 07:10:11.250 287 12645.38 276.50 54771.03 88888.00 2013-10-14 07:10:11.375 287 12645.40 276.55 54771.05 88888.00 2013-10-14 07:10:11.500 287 12645.40 276.52 54771.00 88888.00 2013-10-14 07:10:11.625 287 12645.38 276.48 54771.00 88888.00 2013-10-14 07:10:11.750 287 12645.38 276.45 54771.00 88888.00 2013-10-14 07:10:11.875 287 12645.40 276.48 54770.97 88888.00 2013-10-14 07:10:12.000 287 12645.42 276.50 54770.97 88888.00 2013-10-14 07:10:12.125 287 12645.38 276.50 54770.97 88888.00 2013-10-14 07:10:12.250 287 12645.30 276.48 54770.97 88888.00 2013-10-14 07:10:12.375 287 12645.38 276.50 54771.00 88888.00 2013-10-14 07:10:12.500 287 12645.33 276.48 54770.97 88888.00 2013-10-14 07:10:12.625 287 12645.33 276.50 54771.00 88888.00 2013-10-14 07:10:12.750 287 12645.38 276.52 54770.97 88888.00 2013-10-14 07:10:12.875 287 12645.42 276.55 54771.00 88888.00 2013-10-14 07:10:13.000 287 12645.40 276.55 54771.00 88888.00 2013-10-14 07:10:13.125 287 12645.30 276.55 54771.00 88888.00 2013-10-14 07:10:13.250 287 12645.25 276.55 54771.03 88888.00 2013-10-14 07:10:13.375 287 12645.27 276.55 54771.03 88888.00 2013-10-14 07:10:13.500 287 12645.27 276.55 54771.03 88888.00 2013-10-14 07:10:13.625 287 12645.33 276.52 54771.03 88888.00 2013-10-14 07:10:13.750 287 12645.33 276.52 54771.00 88888.00 2013-10-14 07:10:13.875 287 12645.30 276.50 54771.03 88888.00 2013-10-14 07:10:14.000 287 12645.33 276.52 54771.03 88888.00 2013-10-14 07:10:14.125 287 12645.35 276.52 54771.00 88888.00 2013-10-14 07:10:14.250 287 12645.27 276.50 54770.97 88888.00 2013-10-14 07:10:14.375 287 12645.30 276.55 54771.00 88888.00 2013-10-14 07:10:14.500 287 12645.33 276.55 54771.00 88888.00 2013-10-14 07:10:14.625 287 12645.30 276.52 54771.00 88888.00 2013-10-14 07:10:14.750 287 12645.27 276.52 54771.00 88888.00 2013-10-14 07:10:14.875 287 12645.23 276.50 54770.97 88888.00 2013-10-14 07:10:15.000 287 12645.33 276.55 54770.97 88888.00 2013-10-14 07:10:15.125 287 12645.40 276.57 54771.03 88888.00 2013-10-14 07:10:15.250 287 12645.27 276.50 54771.00 88888.00 2013-10-14 07:10:15.375 287 12645.23 276.55 54770.97 88888.00 2013-10-14 07:10:15.500 287 12645.25 276.55 54770.97 88888.00 2013-10-14 07:10:15.625 287 12645.25 276.57 54770.97 88888.00 2013-10-14 07:10:15.750 287 12645.25 276.57 54770.97 88888.00 2013-10-14 07:10:15.875 287 12645.23 276.55 54771.00 88888.00 2013-10-14 07:10:16.000 287 12645.20 276.52 54771.00 88888.00 2013-10-14 07:10:16.125 287 12645.20 276.52 54771.03 88888.00 2013-10-14 07:10:16.250 287 12645.23 276.55 54771.03 88888.00 2013-10-14 07:10:16.375 287 12645.25 276.52 54771.03 88888.00 2013-10-14 07:10:16.500 287 12645.25 276.55 54771.03 88888.00 2013-10-14 07:10:16.625 287 12645.25 276.52 54771.03 88888.00 2013-10-14 07:10:16.750 287 12645.25 276.55 54771.03 88888.00 2013-10-14 07:10:16.875 287 12645.23 276.55 54771.03 88888.00 2013-10-14 07:10:17.000 287 12645.27 276.55 54771.03 88888.00 2013-10-14 07:10:17.125 287 12645.30 276.57 54771.03 88888.00 2013-10-14 07:10:17.250 287 12645.23 276.55 54771.03 88888.00 2013-10-14 07:10:17.375 287 12645.23 276.55 54771.00 88888.00 2013-10-14 07:10:17.500 287 12645.25 276.52 54771.03 88888.00 2013-10-14 07:10:17.625 287 12645.25 276.55 54771.03 88888.00 2013-10-14 07:10:17.750 287 12645.25 276.55 54771.00 88888.00 2013-10-14 07:10:17.875 287 12645.25 276.55 54771.00 88888.00 2013-10-14 07:10:18.000 287 12645.25 276.52 54770.97 88888.00 2013-10-14 07:10:18.125 287 12645.23 276.52 54770.97 88888.00 2013-10-14 07:10:18.250 287 12645.20 276.55 54771.00 88888.00 2013-10-14 07:10:18.375 287 12645.23 276.55 54771.00 88888.00 2013-10-14 07:10:18.500 287 12645.25 276.57 54771.03 88888.00 2013-10-14 07:10:18.625 287 12645.27 276.55 54771.00 88888.00 2013-10-14 07:10:18.750 287 12645.30 276.55 54770.97 88888.00 2013-10-14 07:10:18.875 287 12645.25 276.57 54770.97 88888.00 2013-10-14 07:10:19.000 287 12645.20 276.57 54770.95 88888.00 2013-10-14 07:10:19.125 287 12645.25 276.60 54770.97 88888.00 2013-10-14 07:10:19.250 287 12645.25 276.60 54770.95 88888.00 2013-10-14 07:10:19.375 287 12645.20 276.57 54770.93 88888.00 2013-10-14 07:10:19.500 287 12645.17 276.52 54770.95 88888.00 2013-10-14 07:10:19.625 287 12645.23 276.55 54770.97 88888.00 2013-10-14 07:10:19.750 287 12645.20 276.55 54770.93 88888.00 2013-10-14 07:10:19.875 287 12645.17 276.57 54770.93 88888.00 2013-10-14 07:10:20.000 287 12645.15 276.57 54770.93 88888.00 2013-10-14 07:10:20.125 287 12645.10 276.57 54770.93 88888.00 2013-10-14 07:10:20.250 287 12645.05 276.57 54770.97 88888.00 2013-10-14 07:10:20.375 287 12645.12 276.57 54771.00 88888.00 2013-10-14 07:10:20.500 287 12645.17 276.57 54770.97 88888.00 2013-10-14 07:10:20.625 287 12645.17 276.57 54770.97 88888.00 2013-10-14 07:10:20.750 287 12645.15 276.60 54770.97 88888.00 2013-10-14 07:10:20.875 287 12645.12 276.62 54770.97 88888.00 2013-10-14 07:10:21.000 287 12645.12 276.55 54770.95 88888.00 2013-10-14 07:10:21.125 287 12645.08 276.55 54770.95 88888.00 2013-10-14 07:10:21.250 287 12645.05 276.57 54770.95 88888.00 2013-10-14 07:10:21.375 287 12645.08 276.57 54770.95 88888.00 2013-10-14 07:10:21.500 287 12645.08 276.60 54770.97 88888.00 2013-10-14 07:10:21.625 287 12645.05 276.60 54770.93 88888.00 2013-10-14 07:10:21.750 287 12645.05 276.60 54770.93 88888.00 2013-10-14 07:10:21.875 287 12645.08 276.62 54770.95 88888.00 2013-10-14 07:10:22.000 287 12645.08 276.62 54770.95 88888.00 2013-10-14 07:10:22.125 287 12645.10 276.57 54770.97 88888.00 2013-10-14 07:10:22.250 287 12645.10 276.57 54770.97 88888.00 2013-10-14 07:10:22.375 287 12645.15 276.60 54770.97 88888.00 2013-10-14 07:10:22.500 287 12645.12 276.60 54771.00 88888.00 2013-10-14 07:10:22.625 287 12645.10 276.65 54770.95 88888.00 2013-10-14 07:10:22.750 287 12645.08 276.62 54770.93 88888.00 2013-10-14 07:10:22.875 287 12645.08 276.60 54770.95 88888.00 2013-10-14 07:10:23.000 287 12645.08 276.62 54770.97 88888.00 2013-10-14 07:10:23.125 287 12645.02 276.62 54770.95 88888.00 2013-10-14 07:10:23.250 287 12645.00 276.62 54770.95 88888.00 2013-10-14 07:10:23.375 287 12645.00 276.62 54770.93 88888.00 2013-10-14 07:10:23.500 287 12645.00 276.62 54770.90 88888.00 2013-10-14 07:10:23.625 287 12645.00 276.62 54770.93 88888.00 2013-10-14 07:10:23.750 287 12645.00 276.68 54770.93 88888.00 2013-10-14 07:10:23.875 287 12644.98 276.62 54770.95 88888.00 2013-10-14 07:10:24.000 287 12644.98 276.60 54770.93 88888.00 2013-10-14 07:10:24.125 287 12645.00 276.65 54770.95 88888.00 2013-10-14 07:10:24.250 287 12645.00 276.62 54770.97 88888.00 2013-10-14 07:10:24.375 287 12645.05 276.60 54770.95 88888.00 2013-10-14 07:10:24.500 287 12645.08 276.65 54770.95 88888.00 2013-10-14 07:10:24.625 287 12645.08 276.65 54770.95 88888.00 2013-10-14 07:10:24.750 287 12645.05 276.65 54770.93 88888.00 2013-10-14 07:10:24.875 287 12645.00 276.70 54770.93 88888.00 2013-10-14 07:10:25.000 287 12645.08 276.65 54770.93 88888.00 2013-10-14 07:10:25.125 287 12645.10 276.68 54770.93 88888.00 2013-10-14 07:10:25.250 287 12645.00 276.62 54770.93 88888.00 2013-10-14 07:10:25.375 287 12645.00 276.65 54770.95 88888.00 2013-10-14 07:10:25.500 287 12645.02 276.68 54770.95 88888.00 2013-10-14 07:10:25.625 287 12645.00 276.68 54770.95 88888.00 2013-10-14 07:10:25.750 287 12644.95 276.65 54770.97 88888.00 2013-10-14 07:10:25.875 287 12644.98 276.68 54770.95 88888.00 2013-10-14 07:10:26.000 287 12645.00 276.68 54770.95 88888.00 2013-10-14 07:10:26.125 287 12645.02 276.68 54770.95 88888.00 2013-10-14 07:10:26.250 287 12645.05 276.68 54770.97 88888.00 2013-10-14 07:10:26.375 287 12645.08 276.70 54770.95 88888.00 2013-10-14 07:10:26.500 287 12645.02 276.70 54770.95 88888.00 2013-10-14 07:10:26.625 287 12645.02 276.68 54770.95 88888.00 2013-10-14 07:10:26.750 287 12645.00 276.65 54770.95 88888.00 2013-10-14 07:10:26.875 287 12645.00 276.65 54770.93 88888.00 2013-10-14 07:10:27.000 287 12644.98 276.65 54770.90 88888.00 2013-10-14 07:10:27.125 287 12644.98 276.65 54770.93 88888.00 2013-10-14 07:10:27.250 287 12644.92 276.68 54770.93 88888.00 2013-10-14 07:10:27.375 287 12644.95 276.68 54770.95 88888.00 2013-10-14 07:10:27.500 287 12644.98 276.68 54770.93 88888.00 2013-10-14 07:10:27.625 287 12645.00 276.65 54770.93 88888.00 2013-10-14 07:10:27.750 287 12645.00 276.65 54770.90 88888.00 2013-10-14 07:10:27.875 287 12644.98 276.68 54770.90 88888.00 2013-10-14 07:10:28.000 287 12644.92 276.68 54770.85 88888.00 2013-10-14 07:10:28.125 287 12645.00 276.70 54770.90 88888.00 2013-10-14 07:10:28.250 287 12644.98 276.68 54770.90 88888.00 2013-10-14 07:10:28.375 287 12645.02 276.70 54770.90 88888.00 2013-10-14 07:10:28.500 287 12644.98 276.70 54770.88 88888.00 2013-10-14 07:10:28.625 287 12644.95 276.75 54770.88 88888.00 2013-10-14 07:10:28.750 287 12644.98 276.70 54770.88 88888.00 2013-10-14 07:10:28.875 287 12644.88 276.70 54770.90 88888.00 2013-10-14 07:10:29.000 287 12644.83 276.70 54770.88 88888.00 2013-10-14 07:10:29.125 287 12644.88 276.73 54770.90 88888.00 2013-10-14 07:10:29.250 287 12644.95 276.75 54770.90 88888.00 2013-10-14 07:10:29.375 287 12644.92 276.77 54770.88 88888.00 2013-10-14 07:10:29.500 287 12644.90 276.73 54770.85 88888.00 2013-10-14 07:10:29.625 287 12644.90 276.73 54770.85 88888.00 2013-10-14 07:10:29.750 287 12644.85 276.75 54770.88 88888.00 2013-10-14 07:10:29.875 287 12644.80 276.77 54770.90 88888.00 2013-10-14 07:10:30.000 287 12644.80 276.77 54770.88 88888.00 2013-10-14 07:10:30.125 287 12644.88 276.80 54770.93 88888.00 2013-10-14 07:10:30.250 287 12644.92 276.77 54770.95 88888.00 2013-10-14 07:10:30.375 287 12644.95 276.77 54770.90 88888.00 2013-10-14 07:10:30.500 287 12644.92 276.75 54770.88 88888.00 2013-10-14 07:10:30.625 287 12644.95 276.75 54770.88 88888.00 2013-10-14 07:10:30.750 287 12644.95 276.80 54770.88 88888.00 2013-10-14 07:10:30.875 287 12644.90 276.80 54770.85 88888.00 2013-10-14 07:10:31.000 287 12644.90 276.75 54770.85 88888.00 2013-10-14 07:10:31.125 287 12644.95 276.75 54770.88 88888.00 2013-10-14 07:10:31.250 287 12644.95 276.73 54770.85 88888.00 2013-10-14 07:10:31.375 287 12644.95 276.75 54770.85 88888.00 2013-10-14 07:10:31.500 287 12644.90 276.75 54770.88 88888.00 2013-10-14 07:10:31.625 287 12644.88 276.75 54770.85 88888.00 2013-10-14 07:10:31.750 287 12644.88 276.75 54770.88 88888.00 2013-10-14 07:10:31.875 287 12644.90 276.75 54770.88 88888.00 2013-10-14 07:10:32.000 287 12644.88 276.75 54770.90 88888.00 2013-10-14 07:10:32.125 287 12644.83 276.77 54770.90 88888.00 2013-10-14 07:10:32.250 287 12644.77 276.73 54770.82 88888.00 2013-10-14 07:10:32.375 287 12644.73 276.70 54770.80 88888.00 2013-10-14 07:10:32.500 287 12644.83 276.75 54770.85 88888.00 2013-10-14 07:10:32.625 287 12644.88 276.77 54770.85 88888.00 2013-10-14 07:10:32.750 287 12644.92 276.77 54770.85 88888.00 2013-10-14 07:10:32.875 287 12644.85 276.77 54770.80 88888.00 2013-10-14 07:10:33.000 287 12644.85 276.77 54770.85 88888.00 2013-10-14 07:10:33.125 287 12644.80 276.77 54770.88 88888.00 2013-10-14 07:10:33.250 287 12644.75 276.70 54770.88 88888.00 2013-10-14 07:10:33.375 287 12644.73 276.75 54770.85 88888.00 2013-10-14 07:10:33.500 287 12644.75 276.75 54770.85 88888.00 2013-10-14 07:10:33.625 287 12644.80 276.77 54770.85 88888.00 2013-10-14 07:10:33.750 287 12644.83 276.80 54770.85 88888.00 2013-10-14 07:10:33.875 287 12644.83 276.75 54770.82 88888.00 2013-10-14 07:10:34.000 287 12644.85 276.75 54770.82 88888.00 2013-10-14 07:10:34.125 287 12644.83 276.73 54770.82 88888.00 2013-10-14 07:10:34.250 287 12644.77 276.73 54770.85 88888.00 2013-10-14 07:10:34.375 287 12644.80 276.77 54770.82 88888.00 2013-10-14 07:10:34.500 287 12644.75 276.75 54770.82 88888.00 2013-10-14 07:10:34.625 287 12644.77 276.77 54770.85 88888.00 2013-10-14 07:10:34.750 287 12644.85 276.80 54770.85 88888.00 2013-10-14 07:10:34.875 287 12644.88 276.80 54770.82 88888.00 2013-10-14 07:10:35.000 287 12644.88 276.75 54770.82 88888.00 2013-10-14 07:10:35.125 287 12644.85 276.75 54770.82 88888.00 2013-10-14 07:10:35.250 287 12644.83 276.75 54770.88 88888.00 2013-10-14 07:10:35.375 287 12644.80 276.75 54770.88 88888.00 2013-10-14 07:10:35.500 287 12644.83 276.77 54770.85 88888.00 2013-10-14 07:10:35.625 287 12644.85 276.77 54770.85 88888.00 2013-10-14 07:10:35.750 287 12644.77 276.77 54770.85 88888.00 2013-10-14 07:10:35.875 287 12644.73 276.77 54770.82 88888.00 2013-10-14 07:10:36.000 287 12644.80 276.80 54770.85 88888.00 2013-10-14 07:10:36.125 287 12644.85 276.80 54770.85 88888.00 2013-10-14 07:10:36.250 287 12644.80 276.77 54770.85 88888.00 2013-10-14 07:10:36.375 287 12644.77 276.77 54770.82 88888.00 2013-10-14 07:10:36.500 287 12644.80 276.80 54770.88 88888.00 2013-10-14 07:10:36.625 287 12644.83 276.80 54770.88 88888.00 2013-10-14 07:10:36.750 287 12644.85 276.80 54770.88 88888.00 2013-10-14 07:10:36.875 287 12644.80 276.80 54770.85 88888.00 2013-10-14 07:10:37.000 287 12644.73 276.77 54770.82 88888.00 2013-10-14 07:10:37.125 287 12644.73 276.77 54770.82 88888.00 2013-10-14 07:10:37.250 287 12644.70 276.75 54770.82 88888.00 2013-10-14 07:10:37.375 287 12644.73 276.75 54770.82 88888.00 2013-10-14 07:10:37.500 287 12644.73 276.75 54770.85 88888.00 2013-10-14 07:10:37.625 287 12644.75 276.75 54770.82 88888.00 2013-10-14 07:10:37.750 287 12644.77 276.77 54770.82 88888.00 2013-10-14 07:10:37.875 287 12644.75 276.82 54770.80 88888.00 2013-10-14 07:10:38.000 287 12644.65 276.80 54770.80 88888.00 2013-10-14 07:10:38.125 287 12644.60 276.80 54770.78 88888.00 2013-10-14 07:10:38.250 287 12644.67 276.80 54770.80 88888.00 2013-10-14 07:10:38.375 287 12644.70 276.80 54770.80 88888.00 2013-10-14 07:10:38.500 287 12644.75 276.82 54770.82 88888.00 2013-10-14 07:10:38.625 287 12644.75 276.80 54770.80 88888.00 2013-10-14 07:10:38.750 287 12644.75 276.82 54770.82 88888.00 2013-10-14 07:10:38.875 287 12644.73 276.82 54770.82 88888.00 2013-10-14 07:10:39.000 287 12644.70 276.80 54770.80 88888.00 2013-10-14 07:10:39.125 287 12644.73 276.80 54770.78 88888.00 2013-10-14 07:10:39.250 287 12644.70 276.80 54770.80 88888.00 2013-10-14 07:10:39.375 287 12644.70 276.82 54770.78 88888.00 2013-10-14 07:10:39.500 287 12644.67 276.80 54770.80 88888.00 2013-10-14 07:10:39.625 287 12644.67 276.77 54770.78 88888.00 2013-10-14 07:10:39.750 287 12644.65 276.80 54770.75 88888.00 2013-10-14 07:10:39.875 287 12644.70 276.80 54770.75 88888.00 2013-10-14 07:10:40.000 287 12644.73 276.80 54770.75 88888.00 2013-10-14 07:10:40.125 287 12644.73 276.80 54770.78 88888.00 2013-10-14 07:10:40.250 287 12644.65 276.77 54770.75 88888.00 2013-10-14 07:10:40.375 287 12644.67 276.82 54770.75 88888.00 2013-10-14 07:10:40.500 287 12644.62 276.82 54770.75 88888.00 2013-10-14 07:10:40.625 287 12644.65 276.82 54770.75 88888.00 2013-10-14 07:10:40.750 287 12644.60 276.80 54770.80 88888.00 2013-10-14 07:10:40.875 287 12644.60 276.77 54770.78 88888.00 2013-10-14 07:10:41.000 287 12644.58 276.77 54770.75 88888.00 2013-10-14 07:10:41.125 287 12644.65 276.75 54770.70 88888.00 2013-10-14 07:10:41.250 287 12644.65 276.75 54770.75 88888.00 2013-10-14 07:10:41.375 287 12644.67 276.77 54770.78 88888.00 2013-10-14 07:10:41.500 287 12644.60 276.75 54770.75 88888.00 2013-10-14 07:10:41.625 287 12644.62 276.75 54770.78 88888.00 2013-10-14 07:10:41.750 287 12644.67 276.80 54770.80 88888.00 2013-10-14 07:10:41.875 287 12644.62 276.80 54770.78 88888.00 2013-10-14 07:10:42.000 287 12644.58 276.80 54770.75 88888.00 2013-10-14 07:10:42.125 287 12644.58 276.77 54770.75 88888.00 2013-10-14 07:10:42.250 287 12644.60 276.80 54770.75 88888.00 2013-10-14 07:10:42.375 287 12644.65 276.80 54770.75 88888.00 2013-10-14 07:10:42.500 287 12644.60 276.80 54770.78 88888.00 2013-10-14 07:10:42.625 287 12644.48 276.80 54770.72 88888.00 2013-10-14 07:10:42.750 287 12644.55 276.80 54770.75 88888.00 2013-10-14 07:10:42.875 287 12644.65 276.77 54770.75 88888.00 2013-10-14 07:10:43.000 287 12644.67 276.75 54770.72 88888.00 2013-10-14 07:10:43.125 287 12644.67 276.80 54770.72 88888.00 2013-10-14 07:10:43.250 287 12644.58 276.80 54770.72 88888.00 2013-10-14 07:10:43.375 287 12644.58 276.80 54770.72 88888.00 2013-10-14 07:10:43.500 287 12644.60 276.82 54770.75 88888.00 2013-10-14 07:10:43.625 287 12644.60 276.82 54770.78 88888.00 2013-10-14 07:10:43.750 287 12644.58 276.80 54770.80 88888.00 2013-10-14 07:10:43.875 287 12644.55 276.80 54770.75 88888.00 2013-10-14 07:10:44.000 287 12644.62 276.80 54770.72 88888.00 2013-10-14 07:10:44.125 287 12644.70 276.80 54770.70 88888.00 2013-10-14 07:10:44.250 287 12644.62 276.75 54770.72 88888.00 2013-10-14 07:10:44.375 287 12644.67 276.77 54770.70 88888.00 2013-10-14 07:10:44.500 287 12644.65 276.80 54770.72 88888.00 2013-10-14 07:10:44.625 287 12644.62 276.80 54770.78 88888.00 2013-10-14 07:10:44.750 287 12644.60 276.82 54770.75 88888.00 2013-10-14 07:10:44.875 287 12644.58 276.80 54770.75 88888.00 2013-10-14 07:10:45.000 287 12644.52 276.80 54770.75 88888.00 2013-10-14 07:10:45.125 287 12644.50 276.80 54770.75 88888.00 2013-10-14 07:10:45.250 287 12644.52 276.77 54770.75 88888.00 2013-10-14 07:10:45.375 287 12644.60 276.80 54770.72 88888.00 2013-10-14 07:10:45.500 287 12644.55 276.77 54770.70 88888.00 2013-10-14 07:10:45.625 287 12644.55 276.80 54770.72 88888.00 2013-10-14 07:10:45.750 287 12644.50 276.85 54770.75 88888.00 2013-10-14 07:10:45.875 287 12644.48 276.82 54770.78 88888.00 2013-10-14 07:10:46.000 287 12644.55 276.82 54770.72 88888.00 2013-10-14 07:10:46.125 287 12644.60 276.82 54770.75 88888.00 2013-10-14 07:10:46.250 287 12644.52 276.82 54770.75 88888.00 2013-10-14 07:10:46.375 287 12644.55 276.85 54770.75 88888.00 2013-10-14 07:10:46.500 287 12644.52 276.82 54770.78 88888.00 2013-10-14 07:10:46.625 287 12644.52 276.82 54770.72 88888.00 2013-10-14 07:10:46.750 287 12644.58 276.82 54770.72 88888.00 2013-10-14 07:10:46.875 287 12644.58 276.82 54770.68 88888.00 2013-10-14 07:10:47.000 287 12644.50 276.77 54770.68 88888.00 2013-10-14 07:10:47.125 287 12644.40 276.75 54770.65 88888.00 2013-10-14 07:10:47.250 287 12644.42 276.75 54770.68 88888.00 2013-10-14 07:10:47.375 287 12644.52 276.77 54770.68 88888.00 2013-10-14 07:10:47.500 287 12644.58 276.77 54770.70 88888.00 2013-10-14 07:10:47.625 287 12644.52 276.77 54770.65 88888.00 2013-10-14 07:10:47.750 287 12644.52 276.77 54770.68 88888.00 2013-10-14 07:10:47.875 287 12644.52 276.77 54770.70 88888.00 2013-10-14 07:10:48.000 287 12644.52 276.80 54770.70 88888.00 2013-10-14 07:10:48.125 287 12644.52 276.80 54770.70 88888.00 2013-10-14 07:10:48.250 287 12644.48 276.80 54770.65 88888.00 2013-10-14 07:10:48.375 287 12644.52 276.80 54770.68 88888.00 2013-10-14 07:10:48.500 287 12644.52 276.80 54770.62 88888.00 2013-10-14 07:10:48.625 287 12644.52 276.75 54770.62 88888.00 2013-10-14 07:10:48.750 287 12644.50 276.77 54770.65 88888.00 2013-10-14 07:10:48.875 287 12644.52 276.77 54770.65 88888.00 2013-10-14 07:10:49.000 287 12644.48 276.75 54770.62 88888.00 2013-10-14 07:10:49.125 287 12644.40 276.75 54770.65 88888.00 2013-10-14 07:10:49.250 287 12644.42 276.77 54770.68 88888.00 2013-10-14 07:10:49.375 287 12644.50 276.80 54770.65 88888.00 2013-10-14 07:10:49.500 287 12644.48 276.77 54770.65 88888.00 2013-10-14 07:10:49.625 287 12644.40 276.77 54770.62 88888.00 2013-10-14 07:10:49.750 287 12644.38 276.77 54770.65 88888.00 2013-10-14 07:10:49.875 287 12644.40 276.77 54770.68 88888.00 2013-10-14 07:10:50.000 287 12644.40 276.75 54770.60 88888.00 2013-10-14 07:10:50.125 287 12644.45 276.80 54770.65 88888.00 2013-10-14 07:10:50.250 287 12644.40 276.77 54770.65 88888.00 2013-10-14 07:10:50.375 287 12644.40 276.80 54770.65 88888.00 2013-10-14 07:10:50.500 287 12644.40 276.80 54770.65 88888.00 2013-10-14 07:10:50.625 287 12644.42 276.80 54770.65 88888.00 2013-10-14 07:10:50.750 287 12644.42 276.77 54770.62 88888.00 2013-10-14 07:10:50.875 287 12644.40 276.77 54770.62 88888.00 2013-10-14 07:10:51.000 287 12644.38 276.77 54770.60 88888.00 2013-10-14 07:10:51.125 287 12644.42 276.73 54770.62 88888.00 2013-10-14 07:10:51.250 287 12644.42 276.73 54770.62 88888.00 2013-10-14 07:10:51.375 287 12644.48 276.75 54770.65 88888.00 2013-10-14 07:10:51.500 287 12644.42 276.80 54770.60 88888.00 2013-10-14 07:10:51.625 287 12644.42 276.77 54770.62 88888.00 2013-10-14 07:10:51.750 287 12644.45 276.75 54770.60 88888.00 2013-10-14 07:10:51.875 287 12644.48 276.73 54770.55 88888.00 2013-10-14 07:10:52.000 287 12644.45 276.73 54770.55 88888.00 2013-10-14 07:10:52.125 287 12644.48 276.75 54770.57 88888.00 2013-10-14 07:10:52.250 287 12644.45 276.75 54770.60 88888.00 2013-10-14 07:10:52.375 287 12644.42 276.77 54770.57 88888.00 2013-10-14 07:10:52.500 287 12644.35 276.75 54770.57 88888.00 2013-10-14 07:10:52.625 287 12644.42 276.75 54770.60 88888.00 2013-10-14 07:10:52.750 287 12644.50 276.75 54770.60 88888.00 2013-10-14 07:10:52.875 287 12644.48 276.75 54770.60 88888.00 2013-10-14 07:10:53.000 287 12644.48 276.75 54770.57 88888.00 2013-10-14 07:10:53.125 287 12644.42 276.77 54770.60 88888.00 2013-10-14 07:10:53.250 287 12644.35 276.75 54770.62 88888.00 2013-10-14 07:10:53.375 287 12644.35 276.75 54770.60 88888.00 2013-10-14 07:10:53.500 287 12644.38 276.77 54770.62 88888.00 2013-10-14 07:10:53.625 287 12644.40 276.73 54770.60 88888.00 2013-10-14 07:10:53.750 287 12644.35 276.73 54770.57 88888.00 2013-10-14 07:10:53.875 287 12644.33 276.75 54770.55 88888.00 2013-10-14 07:10:54.000 287 12644.27 276.73 54770.57 88888.00 2013-10-14 07:10:54.125 287 12644.27 276.73 54770.55 88888.00 2013-10-14 07:10:54.250 287 12644.27 276.73 54770.55 88888.00 2013-10-14 07:10:54.375 287 12644.33 276.75 54770.57 88888.00 2013-10-14 07:10:54.500 287 12644.33 276.75 54770.60 88888.00 2013-10-14 07:10:54.625 287 12644.35 276.75 54770.57 88888.00 2013-10-14 07:10:54.750 287 12644.33 276.73 54770.60 88888.00 2013-10-14 07:10:54.875 287 12644.30 276.73 54770.62 88888.00 2013-10-14 07:10:55.000 287 12644.30 276.75 54770.62 88888.00 2013-10-14 07:10:55.125 287 12644.30 276.73 54770.65 88888.00 2013-10-14 07:10:55.250 287 12644.30 276.70 54770.62 88888.00 2013-10-14 07:10:55.375 287 12644.38 276.75 54770.62 88888.00 2013-10-14 07:10:55.500 287 12644.40 276.75 54770.62 88888.00 2013-10-14 07:10:55.625 287 12644.33 276.75 54770.62 88888.00 2013-10-14 07:10:55.750 287 12644.25 276.73 54770.60 88888.00 2013-10-14 07:10:55.875 287 12644.25 276.70 54770.60 88888.00 2013-10-14 07:10:56.000 287 12644.30 276.75 54770.57 88888.00 2013-10-14 07:10:56.125 287 12644.33 276.75 54770.57 88888.00 2013-10-14 07:10:56.250 287 12644.23 276.68 54770.57 88888.00 2013-10-14 07:10:56.375 287 12644.17 276.68 54770.55 88888.00 2013-10-14 07:10:56.500 287 12644.20 276.73 54770.57 88888.00 2013-10-14 07:10:56.625 287 12644.25 276.73 54770.55 88888.00 2013-10-14 07:10:56.750 287 12644.30 276.70 54770.55 88888.00 2013-10-14 07:10:56.875 287 12644.33 276.70 54770.55 88888.00 2013-10-14 07:10:57.000 287 12644.27 276.70 54770.53 88888.00 2013-10-14 07:10:57.125 287 12644.25 276.70 54770.53 88888.00 2013-10-14 07:10:57.250 287 12644.25 276.70 54770.57 88888.00 2013-10-14 07:10:57.375 287 12644.20 276.70 54770.55 88888.00 2013-10-14 07:10:57.500 287 12644.17 276.68 54770.55 88888.00 2013-10-14 07:10:57.625 287 12644.15 276.70 54770.55 88888.00 2013-10-14 07:10:57.750 287 12644.17 276.68 54770.53 88888.00 2013-10-14 07:10:57.875 287 12644.23 276.70 54770.53 88888.00 2013-10-14 07:10:58.000 287 12644.23 276.73 54770.50 88888.00 2013-10-14 07:10:58.125 287 12644.17 276.75 54770.55 88888.00 2013-10-14 07:10:58.250 287 12644.15 276.73 54770.55 88888.00 2013-10-14 07:10:58.375 287 12644.23 276.73 54770.53 88888.00 2013-10-14 07:10:58.500 287 12644.27 276.73 54770.50 88888.00 2013-10-14 07:10:58.625 287 12644.23 276.73 54770.53 88888.00 2013-10-14 07:10:58.750 287 12644.20 276.68 54770.47 88888.00 2013-10-14 07:10:58.875 287 12644.15 276.68 54770.47 88888.00 2013-10-14 07:10:59.000 287 12644.20 276.68 54770.50 88888.00 2013-10-14 07:10:59.125 287 12644.17 276.68 54770.53 88888.00 2013-10-14 07:10:59.250 287 12644.20 276.70 54770.53 88888.00 2013-10-14 07:10:59.375 287 12644.15 276.70 54770.50 88888.00 2013-10-14 07:10:59.500 287 12644.12 276.70 54770.50 88888.00 2013-10-14 07:10:59.625 287 12644.17 276.70 54770.47 88888.00 2013-10-14 07:10:59.750 287 12644.23 276.68 54770.53 88888.00 2013-10-14 07:10:59.875 287 12644.23 276.70 54770.53 88888.00 2013-10-14 07:11:00.000 287 12644.17 276.70 54770.53 88888.00 2013-10-14 07:11:00.125 287 12644.17 276.70 54770.53 88888.00 2013-10-14 07:11:00.250 287 12644.15 276.68 54770.50 88888.00 2013-10-14 07:11:00.375 287 12644.15 276.70 54770.53 88888.00 2013-10-14 07:11:00.500 287 12644.15 276.68 54770.50 88888.00 2013-10-14 07:11:00.625 287 12644.12 276.68 54770.50 88888.00 2013-10-14 07:11:00.750 287 12644.12 276.70 54770.50 88888.00 2013-10-14 07:11:00.875 287 12644.12 276.73 54770.50 88888.00 2013-10-14 07:11:01.000 287 12644.15 276.73 54770.50 88888.00 2013-10-14 07:11:01.125 287 12644.10 276.70 54770.50 88888.00 2013-10-14 07:11:01.250 287 12644.10 276.68 54770.50 88888.00 2013-10-14 07:11:01.375 287 12644.15 276.70 54770.53 88888.00 2013-10-14 07:11:01.500 287 12644.12 276.70 54770.53 88888.00 2013-10-14 07:11:01.625 287 12644.10 276.68 54770.53 88888.00 2013-10-14 07:11:01.750 287 12644.10 276.68 54770.53 88888.00 2013-10-14 07:11:01.875 287 12644.08 276.68 54770.50 88888.00 2013-10-14 07:11:02.000 287 12644.08 276.65 54770.47 88888.00 2013-10-14 07:11:02.125 287 12644.10 276.65 54770.50 88888.00 2013-10-14 07:11:02.250 287 12644.12 276.65 54770.50 88888.00 2013-10-14 07:11:02.375 287 12644.08 276.65 54770.47 88888.00 2013-10-14 07:11:02.500 287 12644.08 276.65 54770.50 88888.00 2013-10-14 07:11:02.625 287 12644.10 276.70 54770.47 88888.00 2013-10-14 07:11:02.750 287 12644.12 276.70 54770.47 88888.00 2013-10-14 07:11:02.875 287 12644.05 276.65 54770.47 88888.00 2013-10-14 07:11:03.000 287 12644.02 276.62 54770.45 88888.00 2013-10-14 07:11:03.125 287 12644.08 276.65 54770.47 88888.00 2013-10-14 07:11:03.250 287 12644.08 276.65 54770.47 88888.00 2013-10-14 07:11:03.375 287 12644.08 276.65 54770.47 88888.00 2013-10-14 07:11:03.500 287 12644.10 276.65 54770.50 88888.00 2013-10-14 07:11:03.625 287 12644.12 276.70 54770.47 88888.00 2013-10-14 07:11:03.750 287 12644.10 276.70 54770.50 88888.00 2013-10-14 07:11:03.875 287 12644.05 276.68 54770.53 88888.00 2013-10-14 07:11:04.000 287 12644.08 276.68 54770.53 88888.00 2013-10-14 07:11:04.125 287 12644.05 276.65 54770.53 88888.00 2013-10-14 07:11:04.250 287 12643.98 276.60 54770.50 88888.00 2013-10-14 07:11:04.375 287 12644.02 276.62 54770.53 88888.00 2013-10-14 07:11:04.500 287 12644.10 276.60 54770.50 88888.00 2013-10-14 07:11:04.625 287 12644.05 276.60 54770.50 88888.00 2013-10-14 07:11:04.750 287 12644.00 276.60 54770.50 88888.00 2013-10-14 07:11:04.875 287 12644.02 276.57 54770.50 88888.00 2013-10-14 07:11:05.000 287 12644.02 276.60 54770.50 88888.00 2013-10-14 07:11:05.125 287 12644.00 276.65 54770.53 88888.00 2013-10-14 07:11:05.250 287 12644.02 276.65 54770.53 88888.00 2013-10-14 07:11:05.375 287 12644.00 276.65 54770.55 88888.00 2013-10-14 07:11:05.500 287 12643.92 276.65 54770.50 88888.00 2013-10-14 07:11:05.625 287 12643.95 276.62 54770.50 88888.00 2013-10-14 07:11:05.750 287 12643.95 276.62 54770.50 88888.00 2013-10-14 07:11:05.875 287 12643.92 276.62 54770.47 88888.00 2013-10-14 07:11:06.000 287 12643.95 276.60 54770.45 88888.00 2013-10-14 07:11:06.125 287 12643.98 276.60 54770.45 88888.00 2013-10-14 07:11:06.250 287 12643.95 276.60 54770.45 88888.00 2013-10-14 07:11:06.375 287 12643.98 276.60 54770.45 88888.00 2013-10-14 07:11:06.500 287 12643.95 276.60 54770.47 88888.00 2013-10-14 07:11:06.625 287 12644.00 276.60 54770.45 88888.00 2013-10-14 07:11:06.750 287 12643.98 276.62 54770.45 88888.00 2013-10-14 07:11:06.875 287 12643.98 276.60 54770.50 88888.00 2013-10-14 07:11:07.000 287 12644.00 276.60 54770.47 88888.00 2013-10-14 07:11:07.125 287 12643.95 276.57 54770.47 88888.00 2013-10-14 07:11:07.250 287 12643.92 276.60 54770.47 88888.00 2013-10-14 07:11:07.375 287 12643.90 276.57 54770.45 88888.00 2013-10-14 07:11:07.500 287 12643.92 276.62 54770.47 88888.00 2013-10-14 07:11:07.625 287 12643.95 276.62 54770.47 88888.00 2013-10-14 07:11:07.750 287 12643.90 276.62 54770.47 88888.00 2013-10-14 07:11:07.875 287 12643.90 276.60 54770.47 88888.00 2013-10-14 07:11:08.000 287 12643.90 276.60 54770.45 88888.00 2013-10-14 07:11:08.125 287 12643.85 276.57 54770.47 88888.00 2013-10-14 07:11:08.250 287 12643.85 276.57 54770.50 88888.00 2013-10-14 07:11:08.375 287 12643.90 276.57 54770.47 88888.00 2013-10-14 07:11:08.500 287 12643.92 276.57 54770.45 88888.00 2013-10-14 07:11:08.625 287 12643.95 276.60 54770.47 88888.00 2013-10-14 07:11:08.750 287 12643.92 276.60 54770.47 88888.00 2013-10-14 07:11:08.875 287 12643.92 276.60 54770.47 88888.00 2013-10-14 07:11:09.000 287 12643.90 276.62 54770.45 88888.00 2013-10-14 07:11:09.125 287 12643.90 276.60 54770.45 88888.00 2013-10-14 07:11:09.250 287 12643.90 276.55 54770.43 88888.00 2013-10-14 07:11:09.375 287 12643.95 276.57 54770.47 88888.00 2013-10-14 07:11:09.500 287 12644.00 276.57 54770.43 88888.00 2013-10-14 07:11:09.625 287 12644.00 276.60 54770.43 88888.00 2013-10-14 07:11:09.750 287 12643.98 276.57 54770.40 88888.00 2013-10-14 07:11:09.875 287 12643.98 276.55 54770.40 88888.00 2013-10-14 07:11:10.000 287 12643.92 276.55 54770.40 88888.00 2013-10-14 07:11:10.125 287 12643.95 276.57 54770.40 88888.00 2013-10-14 07:11:10.250 287 12644.00 276.57 54770.43 88888.00 2013-10-14 07:11:10.375 287 12644.02 276.55 54770.40 88888.00 2013-10-14 07:11:10.500 287 12644.00 276.57 54770.38 88888.00 2013-10-14 07:11:10.625 287 12643.98 276.60 54770.40 88888.00 2013-10-14 07:11:10.750 287 12644.00 276.60 54770.43 88888.00 2013-10-14 07:11:10.875 287 12643.95 276.57 54770.40 88888.00 2013-10-14 07:11:11.000 287 12643.88 276.55 54770.40 88888.00 2013-10-14 07:11:11.125 287 12643.83 276.55 54770.43 88888.00 2013-10-14 07:11:11.250 287 12643.88 276.57 54770.43 88888.00 2013-10-14 07:11:11.375 287 12643.92 276.57 54770.43 88888.00 2013-10-14 07:11:11.500 287 12643.92 276.55 54770.43 88888.00 2013-10-14 07:11:11.625 287 12643.90 276.52 54770.43 88888.00 2013-10-14 07:11:11.750 287 12643.88 276.55 54770.40 88888.00 2013-10-14 07:11:11.875 287 12643.83 276.57 54770.40 88888.00 2013-10-14 07:11:12.000 287 12643.85 276.52 54770.40 88888.00 2013-10-14 07:11:12.125 287 12643.88 276.52 54770.40 88888.00 2013-10-14 07:11:12.250 287 12643.80 276.57 54770.38 88888.00 2013-10-14 07:11:12.375 287 12643.85 276.57 54770.40 88888.00 2013-10-14 07:11:12.500 287 12643.92 276.57 54770.40 88888.00 2013-10-14 07:11:12.625 287 12643.92 276.55 54770.43 88888.00 2013-10-14 07:11:12.750 287 12643.90 276.55 54770.40 88888.00 2013-10-14 07:11:12.875 287 12643.88 276.52 54770.40 88888.00 2013-10-14 07:11:13.000 287 12643.90 276.52 54770.40 88888.00 2013-10-14 07:11:13.125 287 12643.88 276.48 54770.40 88888.00 2013-10-14 07:11:13.250 287 12643.75 276.48 54770.43 88888.00 2013-10-14 07:11:13.375 287 12643.75 276.50 54770.40 88888.00 2013-10-14 07:11:13.500 287 12643.80 276.52 54770.40 88888.00 2013-10-14 07:11:13.625 287 12643.80 276.52 54770.40 88888.00 2013-10-14 07:11:13.750 287 12643.80 276.52 54770.43 88888.00 2013-10-14 07:11:13.875 287 12643.83 276.50 54770.43 88888.00 2013-10-14 07:11:14.000 287 12643.77 276.48 54770.40 88888.00 2013-10-14 07:11:14.125 287 12643.77 276.48 54770.43 88888.00 2013-10-14 07:11:14.250 287 12643.77 276.50 54770.43 88888.00 2013-10-14 07:11:14.375 287 12643.88 276.52 54770.43 88888.00 2013-10-14 07:11:14.500 287 12643.83 276.50 54770.38 88888.00 2013-10-14 07:11:14.625 287 12643.83 276.52 54770.40 88888.00 2013-10-14 07:11:14.750 287 12643.83 276.50 54770.38 88888.00 2013-10-14 07:11:14.875 287 12643.83 276.50 54770.40 88888.00 2013-10-14 07:11:15.000 287 12643.88 276.50 54770.40 88888.00 2013-10-14 07:11:15.125 287 12643.90 276.52 54770.43 88888.00 2013-10-14 07:11:15.250 287 12643.85 276.50 54770.40 88888.00 2013-10-14 07:11:15.375 287 12643.90 276.52 54770.43 88888.00 2013-10-14 07:11:15.500 287 12643.88 276.50 54770.40 88888.00 2013-10-14 07:11:15.625 287 12643.85 276.50 54770.38 88888.00 2013-10-14 07:11:15.750 287 12643.85 276.50 54770.38 88888.00 2013-10-14 07:11:15.875 287 12643.90 276.48 54770.38 88888.00 2013-10-14 07:11:16.000 287 12643.95 276.52 54770.38 88888.00 2013-10-14 07:11:16.125 287 12643.90 276.52 54770.38 88888.00 2013-10-14 07:11:16.250 287 12643.90 276.50 54770.40 88888.00 2013-10-14 07:11:16.375 287 12643.92 276.45 54770.35 88888.00 2013-10-14 07:11:16.500 287 12643.90 276.50 54770.35 88888.00 2013-10-14 07:11:16.625 287 12643.85 276.50 54770.38 88888.00 2013-10-14 07:11:16.750 287 12643.83 276.48 54770.38 88888.00 2013-10-14 07:11:16.875 287 12643.83 276.48 54770.35 88888.00 2013-10-14 07:11:17.000 287 12643.83 276.48 54770.35 88888.00 2013-10-14 07:11:17.125 287 12643.90 276.50 54770.38 88888.00 2013-10-14 07:11:17.250 287 12643.90 276.45 54770.35 88888.00 2013-10-14 07:11:17.375 287 12643.88 276.48 54770.32 88888.00 2013-10-14 07:11:17.500 287 12643.88 276.48 54770.35 88888.00 2013-10-14 07:11:17.625 287 12643.85 276.48 54770.38 88888.00 2013-10-14 07:11:17.750 287 12643.88 276.45 54770.35 88888.00 2013-10-14 07:11:17.875 287 12643.90 276.45 54770.38 88888.00 2013-10-14 07:11:18.000 287 12643.85 276.48 54770.35 88888.00 2013-10-14 07:11:18.125 287 12643.80 276.45 54770.35 88888.00 2013-10-14 07:11:18.250 287 12643.83 276.48 54770.35 88888.00 2013-10-14 07:11:18.375 287 12643.92 276.50 54770.35 88888.00 2013-10-14 07:11:18.500 287 12643.92 276.50 54770.35 88888.00 2013-10-14 07:11:18.625 287 12643.85 276.48 54770.35 88888.00 2013-10-14 07:11:18.750 287 12643.83 276.48 54770.38 88888.00 2013-10-14 07:11:18.875 287 12643.90 276.50 54770.38 88888.00 2013-10-14 07:11:19.000 287 12643.90 276.50 54770.35 88888.00 2013-10-14 07:11:19.125 287 12643.90 276.48 54770.35 88888.00 2013-10-14 07:11:19.250 287 12643.85 276.48 54770.35 88888.00 2013-10-14 07:11:19.375 287 12643.88 276.48 54770.35 88888.00 2013-10-14 07:11:19.500 287 12643.85 276.48 54770.38 88888.00 2013-10-14 07:11:19.625 287 12643.90 276.48 54770.38 88888.00 2013-10-14 07:11:19.750 287 12643.90 276.48 54770.32 88888.00 2013-10-14 07:11:19.875 287 12643.90 276.45 54770.32 88888.00 2013-10-14 07:11:20.000 287 12643.92 276.45 54770.32 88888.00 2013-10-14 07:11:20.125 287 12643.92 276.48 54770.35 88888.00 2013-10-14 07:11:20.250 287 12643.92 276.43 54770.35 88888.00 2013-10-14 07:11:20.375 287 12643.95 276.45 54770.32 88888.00 2013-10-14 07:11:20.500 287 12643.90 276.48 54770.32 88888.00 2013-10-14 07:11:20.625 287 12643.92 276.45 54770.35 88888.00 2013-10-14 07:11:20.750 287 12643.88 276.48 54770.35 88888.00 2013-10-14 07:11:20.875 287 12643.92 276.45 54770.35 88888.00 2013-10-14 07:11:21.000 287 12643.90 276.43 54770.32 88888.00 2013-10-14 07:11:21.125 287 12643.88 276.45 54770.35 88888.00 2013-10-14 07:11:21.250 287 12643.90 276.43 54770.32 88888.00 2013-10-14 07:11:21.375 287 12643.95 276.45 54770.30 88888.00 2013-10-14 07:11:21.500 287 12643.98 276.43 54770.30 88888.00 2013-10-14 07:11:21.625 287 12643.95 276.48 54770.30 88888.00 2013-10-14 07:11:21.750 287 12643.98 276.43 54770.28 88888.00 2013-10-14 07:11:21.875 287 12643.98 276.43 54770.28 88888.00 2013-10-14 07:11:22.000 287 12644.00 276.40 54770.28 88888.00 2013-10-14 07:11:22.125 287 12644.02 276.43 54770.30 88888.00 2013-10-14 07:11:22.250 287 12644.00 276.43 54770.32 88888.00 2013-10-14 07:11:22.375 287 12644.00 276.48 54770.35 88888.00 2013-10-14 07:11:22.500 287 12643.92 276.48 54770.32 88888.00 2013-10-14 07:11:22.625 287 12643.92 276.45 54770.32 88888.00 2013-10-14 07:11:22.750 287 12643.98 276.43 54770.30 88888.00 2013-10-14 07:11:22.875 287 12644.02 276.45 54770.30 88888.00 2013-10-14 07:11:23.000 287 12644.02 276.45 54770.32 88888.00 2013-10-14 07:11:23.125 287 12644.00 276.45 54770.30 88888.00 2013-10-14 07:11:23.250 287 12643.95 276.45 54770.32 88888.00 2013-10-14 07:11:23.375 287 12643.92 276.43 54770.32 88888.00 2013-10-14 07:11:23.500 287 12643.92 276.40 54770.32 88888.00 2013-10-14 07:11:23.625 287 12643.85 276.40 54770.30 88888.00 2013-10-14 07:11:23.750 287 12643.90 276.40 54770.30 88888.00 2013-10-14 07:11:23.875 287 12643.95 276.40 54770.32 88888.00 2013-10-14 07:11:24.000 287 12643.98 276.38 54770.30 88888.00 2013-10-14 07:11:24.125 287 12644.00 276.35 54770.30 88888.00 2013-10-14 07:11:24.250 287 12643.95 276.35 54770.32 88888.00 2013-10-14 07:11:24.375 287 12643.95 276.35 54770.35 88888.00 2013-10-14 07:11:24.500 287 12643.92 276.38 54770.30 88888.00 2013-10-14 07:11:24.625 287 12643.92 276.40 54770.30 88888.00 2013-10-14 07:11:24.750 287 12643.92 276.38 54770.30 88888.00 2013-10-14 07:11:24.875 287 12643.88 276.35 54770.30 88888.00 2013-10-14 07:11:25.000 287 12643.90 276.38 54770.28 88888.00 2013-10-14 07:11:25.125 287 12643.95 276.40 54770.30 88888.00 2013-10-14 07:11:25.250 287 12643.92 276.35 54770.30 88888.00 2013-10-14 07:11:25.375 287 12643.90 276.35 54770.28 88888.00 2013-10-14 07:11:25.500 287 12643.90 276.32 54770.25 88888.00 2013-10-14 07:11:25.625 287 12643.92 276.32 54770.25 88888.00 2013-10-14 07:11:25.750 287 12643.95 276.35 54770.28 88888.00 2013-10-14 07:11:25.875 287 12643.92 276.32 54770.28 88888.00 2013-10-14 07:11:26.000 287 12643.90 276.30 54770.28 88888.00 2013-10-14 07:11:26.125 287 12643.90 276.32 54770.30 88888.00 2013-10-14 07:11:26.250 287 12643.92 276.32 54770.32 88888.00 2013-10-14 07:11:26.375 287 12643.90 276.32 54770.30 88888.00 2013-10-14 07:11:26.500 287 12643.83 276.35 54770.28 88888.00 2013-10-14 07:11:26.625 287 12643.88 276.35 54770.28 88888.00 2013-10-14 07:11:26.750 287 12643.95 276.32 54770.25 88888.00 2013-10-14 07:11:26.875 287 12644.02 276.35 54770.25 88888.00 2013-10-14 07:11:27.000 287 12644.05 276.32 54770.25 88888.00 2013-10-14 07:11:27.125 287 12644.00 276.30 54770.22 88888.00 2013-10-14 07:11:27.250 287 12643.92 276.32 54770.25 88888.00 2013-10-14 07:11:27.375 287 12643.92 276.32 54770.22 88888.00 2013-10-14 07:11:27.500 287 12643.90 276.30 54770.25 88888.00 2013-10-14 07:11:27.625 287 12643.90 276.30 54770.25 88888.00 2013-10-14 07:11:27.750 287 12643.95 276.30 54770.25 88888.00 2013-10-14 07:11:27.875 287 12643.95 276.32 54770.25 88888.00 2013-10-14 07:11:28.000 287 12643.90 276.30 54770.25 88888.00 2013-10-14 07:11:28.125 287 12643.95 276.35 54770.28 88888.00 2013-10-14 07:11:28.250 287 12643.95 276.30 54770.25 88888.00 2013-10-14 07:11:28.375 287 12643.95 276.30 54770.28 88888.00 2013-10-14 07:11:28.500 287 12643.92 276.25 54770.22 88888.00 2013-10-14 07:11:28.625 287 12643.98 276.30 54770.22 88888.00 2013-10-14 07:11:28.750 287 12644.00 276.30 54770.22 88888.00 2013-10-14 07:11:28.875 287 12644.05 276.27 54770.25 88888.00 2013-10-14 07:11:29.000 287 12644.05 276.27 54770.22 88888.00 2013-10-14 07:11:29.125 287 12644.02 276.27 54770.28 88888.00 2013-10-14 07:11:29.250 287 12643.95 276.27 54770.28 88888.00 2013-10-14 07:11:29.375 287 12643.95 276.30 54770.22 88888.00 2013-10-14 07:11:29.500 287 12643.98 276.25 54770.22 88888.00 2013-10-14 07:11:29.625 287 12643.95 276.27 54770.25 88888.00 2013-10-14 07:11:29.750 287 12643.98 276.27 54770.22 88888.00 2013-10-14 07:11:29.875 287 12643.98 276.25 54770.22 88888.00 2013-10-14 07:11:30.000 287 12644.00 276.27 54770.22 88888.00 2013-10-14 07:11:30.125 287 12644.02 276.23 54770.25 88888.00 2013-10-14 07:11:30.250 287 12644.00 276.25 54770.25 88888.00 2013-10-14 07:11:30.375 287 12644.00 276.25 54770.22 88888.00 2013-10-14 07:11:30.500 287 12644.00 276.25 54770.25 88888.00 2013-10-14 07:11:30.625 287 12644.00 276.27 54770.25 88888.00 2013-10-14 07:11:30.750 287 12644.02 276.25 54770.22 88888.00 2013-10-14 07:11:30.875 287 12644.08 276.23 54770.22 88888.00 2013-10-14 07:11:31.000 287 12644.12 276.27 54770.22 88888.00 2013-10-14 07:11:31.125 287 12644.05 276.25 54770.25 88888.00 2013-10-14 07:11:31.250 287 12643.98 276.23 54770.25 88888.00 2013-10-14 07:11:31.375 287 12643.98 276.25 54770.22 88888.00 2013-10-14 07:11:31.500 287 12643.95 276.15 54770.12 88888.00 2013-10-14 07:11:31.625 287 12643.83 276.10 54770.05 88888.00 2013-10-14 07:11:31.750 287 12643.95 276.18 54770.18 88888.00 2013-10-14 07:11:31.875 287 12644.05 276.23 54770.22 88888.00 2013-10-14 07:11:32.000 287 12644.10 276.20 54770.20 88888.00 2013-10-14 07:11:32.125 287 12644.10 276.20 54770.20 88888.00 2013-10-14 07:11:32.250 287 12644.05 276.23 54770.20 88888.00 2013-10-14 07:11:32.375 287 12644.05 276.23 54770.22 88888.00 2013-10-14 07:11:32.500 287 12644.08 276.23 54770.25 88888.00 2013-10-14 07:11:32.625 287 12644.05 276.23 54770.25 88888.00 2013-10-14 07:11:32.750 287 12644.05 276.18 54770.28 88888.00 2013-10-14 07:11:32.875 287 12644.08 276.20 54770.30 88888.00 2013-10-14 07:11:33.000 287 12644.05 276.23 54770.28 88888.00 2013-10-14 07:11:33.125 287 12643.98 276.20 54770.28 88888.00 2013-10-14 07:11:33.250 287 12643.95 276.15 54770.28 88888.00 2013-10-14 07:11:33.375 287 12643.95 276.15 54770.25 88888.00 2013-10-14 07:11:33.500 287 12643.95 276.12 54770.25 88888.00 2013-10-14 07:11:33.625 287 12643.95 276.15 54770.22 88888.00 2013-10-14 07:11:33.750 287 12643.98 276.20 54770.28 88888.00 2013-10-14 07:11:33.875 287 12644.00 276.18 54770.28 88888.00 2013-10-14 07:11:34.000 287 12644.02 276.15 54770.25 88888.00 2013-10-14 07:11:34.125 287 12644.00 276.18 54770.28 88888.00 2013-10-14 07:11:34.250 287 12644.00 276.15 54770.28 88888.00 2013-10-14 07:11:34.375 287 12644.05 276.18 54770.28 88888.00 2013-10-14 07:11:34.500 287 12644.15 276.25 54770.35 88888.00 2013-10-14 07:11:34.625 287 12644.08 276.20 54770.30 88888.00 2013-10-14 07:11:34.750 287 12644.02 276.12 54770.20 88888.00 2013-10-14 07:11:34.875 287 12644.00 276.12 54770.20 88888.00 2013-10-14 07:11:35.000 287 12643.98 276.12 54770.18 88888.00 2013-10-14 07:11:35.125 287 12644.00 276.12 54770.20 88888.00 2013-10-14 07:11:35.250 287 12644.05 276.15 54770.25 88888.00 2013-10-14 07:11:35.375 287 12644.08 276.18 54770.25 88888.00 2013-10-14 07:11:35.500 287 12644.05 276.18 54770.28 88888.00 2013-10-14 07:11:35.625 287 12644.00 276.12 54770.22 88888.00 2013-10-14 07:11:35.750 287 12644.02 276.10 54770.25 88888.00 2013-10-14 07:11:35.875 287 12644.00 276.07 54770.25 88888.00 2013-10-14 07:11:36.000 287 12644.05 276.12 54770.25 88888.00 2013-10-14 07:11:36.125 287 12644.02 276.12 54770.25 88888.00 2013-10-14 07:11:36.250 287 12644.08 276.12 54770.25 88888.00 2013-10-14 07:11:36.375 287 12644.02 276.12 54770.25 88888.00 2013-10-14 07:11:36.500 287 12644.00 276.10 54770.22 88888.00 2013-10-14 07:11:36.625 287 12644.02 276.07 54770.22 88888.00 2013-10-14 07:11:36.750 287 12644.05 276.07 54770.22 88888.00 2013-10-14 07:11:36.875 287 12644.08 276.10 54770.25 88888.00 2013-10-14 07:11:37.000 287 12644.05 276.07 54770.25 88888.00 2013-10-14 07:11:37.125 287 12644.02 276.07 54770.28 88888.00 2013-10-14 07:11:37.250 287 12643.98 276.05 54770.25 88888.00 2013-10-14 07:11:37.375 287 12643.95 276.07 54770.22 88888.00 2013-10-14 07:11:37.500 287 12643.95 276.05 54770.22 88888.00 2013-10-14 07:11:37.625 287 12643.98 276.02 54770.22 88888.00 2013-10-14 07:11:37.750 287 12643.95 276.02 54770.22 88888.00 2013-10-14 07:11:37.875 287 12644.00 276.05 54770.20 88888.00 2013-10-14 07:11:38.000 287 12644.05 276.02 54770.22 88888.00 2013-10-14 07:11:38.125 287 12644.08 276.02 54770.22 88888.00 2013-10-14 07:11:38.250 287 12644.00 276.00 54770.22 88888.00 2013-10-14 07:11:38.375 287 12644.02 276.05 54770.25 88888.00 2013-10-14 07:11:38.500 287 12644.10 276.07 54770.28 88888.00 2013-10-14 07:11:38.625 287 12644.10 276.05 54770.25 88888.00 2013-10-14 07:11:38.750 287 12643.98 276.02 54770.22 88888.00 2013-10-14 07:11:38.875 287 12643.92 276.02 54770.22 88888.00 2013-10-14 07:11:39.000 287 12643.98 276.02 54770.22 88888.00 2013-10-14 07:11:39.125 287 12644.02 276.05 54770.25 88888.00 2013-10-14 07:11:39.250 287 12644.02 276.05 54770.25 88888.00 2013-10-14 07:11:39.375 287 12644.02 276.02 54770.22 88888.00 2013-10-14 07:11:39.500 287 12643.98 276.02 54770.22 88888.00 2013-10-14 07:11:39.625 287 12644.00 276.05 54770.25 88888.00 2013-10-14 07:11:39.750 287 12644.02 276.00 54770.22 88888.00 2013-10-14 07:11:39.875 287 12644.05 276.00 54770.22 88888.00 2013-10-14 07:11:40.000 287 12644.08 276.02 54770.22 88888.00 2013-10-14 07:11:40.125 287 12644.10 276.00 54770.22 88888.00 2013-10-14 07:11:40.250 287 12644.08 275.98 54770.20 88888.00 2013-10-14 07:11:40.375 287 12644.05 275.98 54770.20 88888.00 2013-10-14 07:11:40.500 287 12643.98 275.98 54770.20 88888.00 2013-10-14 07:11:40.625 287 12644.05 276.02 54770.22 88888.00 2013-10-14 07:11:40.750 287 12644.12 276.00 54770.22 88888.00 2013-10-14 07:11:40.875 287 12644.08 275.98 54770.20 88888.00 2013-10-14 07:11:41.000 287 12644.02 275.93 54770.20 88888.00 2013-10-14 07:11:41.125 287 12644.02 275.95 54770.22 88888.00 2013-10-14 07:11:41.250 287 12644.00 275.95 54770.22 88888.00 2013-10-14 07:11:41.375 287 12644.05 275.95 54770.22 88888.00 2013-10-14 07:11:41.500 287 12643.98 275.95 54770.20 88888.00 2013-10-14 07:11:41.625 287 12643.98 275.98 54770.20 88888.00 2013-10-14 07:11:41.750 287 12643.98 275.98 54770.20 88888.00 2013-10-14 07:11:41.875 287 12643.98 275.95 54770.20 88888.00 2013-10-14 07:11:42.000 287 12643.95 275.90 54770.20 88888.00 2013-10-14 07:11:42.125 287 12643.98 275.93 54770.22 88888.00 2013-10-14 07:11:42.250 287 12643.95 275.93 54770.25 88888.00 2013-10-14 07:11:42.375 287 12644.00 275.93 54770.25 88888.00 2013-10-14 07:11:42.500 287 12643.98 275.95 54770.25 88888.00 2013-10-14 07:11:42.625 287 12644.00 275.95 54770.25 88888.00 2013-10-14 07:11:42.750 287 12643.98 275.95 54770.25 88888.00 2013-10-14 07:11:42.875 287 12644.02 275.95 54770.28 88888.00 2013-10-14 07:11:43.000 287 12644.00 275.95 54770.25 88888.00 2013-10-14 07:11:43.125 287 12643.95 275.93 54770.28 88888.00 2013-10-14 07:11:43.250 287 12643.95 275.93 54770.28 88888.00 2013-10-14 07:11:43.375 287 12644.05 275.93 54770.28 88888.00 2013-10-14 07:11:43.500 287 12644.08 275.90 54770.30 88888.00 2013-10-14 07:11:43.625 287 12644.02 275.88 54770.28 88888.00 2013-10-14 07:11:43.750 287 12644.00 275.90 54770.28 88888.00 2013-10-14 07:11:43.875 287 12644.08 275.90 54770.30 88888.00 2013-10-14 07:11:44.000 287 12644.08 275.88 54770.30 88888.00 2013-10-14 07:11:44.125 287 12644.05 275.90 54770.28 88888.00 2013-10-14 07:11:44.250 287 12643.95 275.85 54770.25 88888.00 2013-10-14 07:11:44.375 287 12643.95 275.88 54770.22 88888.00 2013-10-14 07:11:44.500 287 12644.00 275.90 54770.22 88888.00 2013-10-14 07:11:44.625 287 12644.00 275.90 54770.20 88888.00 2013-10-14 07:11:44.750 287 12644.08 275.90 54770.22 88888.00 2013-10-14 07:11:44.875 287 12644.05 275.88 54770.22 88888.00 2013-10-14 07:11:45.000 287 12644.05 275.88 54770.22 88888.00 2013-10-14 07:11:45.125 287 12644.10 275.88 54770.25 88888.00 2013-10-14 07:11:45.250 287 12644.08 275.85 54770.28 88888.00 2013-10-14 07:11:45.375 287 12644.10 275.88 54770.22 88888.00 2013-10-14 07:11:45.500 287 12644.08 275.85 54770.22 88888.00 2013-10-14 07:11:45.625 287 12644.12 275.85 54770.25 88888.00 2013-10-14 07:11:45.750 287 12644.10 275.85 54770.28 88888.00 2013-10-14 07:11:45.875 287 12644.08 275.88 54770.25 88888.00 2013-10-14 07:11:46.000 287 12644.15 275.88 54770.25 88888.00 2013-10-14 07:11:46.125 287 12644.15 275.85 54770.25 88888.00 2013-10-14 07:11:46.250 287 12644.17 275.82 54770.25 88888.00 2013-10-14 07:11:46.375 287 12644.17 275.82 54770.22 88888.00 2013-10-14 07:11:46.500 287 12644.12 275.88 54770.25 88888.00 2013-10-14 07:11:46.625 287 12644.12 275.88 54770.25 88888.00 2013-10-14 07:11:46.750 287 12644.10 275.85 54770.25 88888.00 2013-10-14 07:11:46.875 287 12644.08 275.82 54770.25 88888.00 2013-10-14 07:11:47.000 287 12644.05 275.82 54770.22 88888.00 2013-10-14 07:11:47.125 287 12644.02 275.85 54770.28 88888.00 2013-10-14 07:11:47.250 287 12644.08 275.85 54770.25 88888.00 2013-10-14 07:11:47.375 287 12644.08 275.82 54770.25 88888.00 2013-10-14 07:11:47.500 287 12644.02 275.80 54770.25 88888.00 2013-10-14 07:11:47.625 287 12644.02 275.77 54770.22 88888.00 2013-10-14 07:11:47.750 287 12644.02 275.77 54770.22 88888.00 2013-10-14 07:11:47.875 287 12644.05 275.80 54770.25 88888.00 2013-10-14 07:11:48.000 287 12644.05 275.80 54770.22 88888.00 2013-10-14 07:11:48.125 287 12644.05 275.80 54770.22 88888.00 2013-10-14 07:11:48.250 287 12644.05 275.80 54770.28 88888.00 2013-10-14 07:11:48.375 287 12644.08 275.80 54770.28 88888.00 2013-10-14 07:11:48.500 287 12644.08 275.80 54770.25 88888.00 2013-10-14 07:11:48.625 287 12644.08 275.80 54770.25 88888.00 2013-10-14 07:11:48.750 287 12644.10 275.80 54770.25 88888.00 2013-10-14 07:11:48.875 287 12644.12 275.77 54770.25 88888.00 2013-10-14 07:11:49.000 287 12644.15 275.77 54770.25 88888.00 2013-10-14 07:11:49.125 287 12644.12 275.80 54770.30 88888.00 2013-10-14 07:11:49.250 287 12644.08 275.77 54770.28 88888.00 2013-10-14 07:11:49.375 287 12644.15 275.77 54770.28 88888.00 2013-10-14 07:11:49.500 287 12644.12 275.77 54770.28 88888.00 2013-10-14 07:11:49.625 287 12644.10 275.75 54770.30 88888.00 2013-10-14 07:11:49.750 287 12644.15 275.75 54770.30 88888.00 2013-10-14 07:11:49.875 287 12644.17 275.77 54770.28 88888.00 2013-10-14 07:11:50.000 287 12644.15 275.75 54770.28 88888.00 2013-10-14 07:11:50.125 287 12644.15 275.73 54770.22 88888.00 2013-10-14 07:11:50.250 287 12644.05 275.73 54770.28 88888.00 2013-10-14 07:11:50.375 287 12644.15 275.75 54770.30 88888.00 2013-10-14 07:11:50.500 287 12644.12 275.75 54770.28 88888.00 2013-10-14 07:11:50.625 287 12644.08 275.73 54770.28 88888.00 2013-10-14 07:11:50.750 287 12644.15 275.75 54770.28 88888.00 2013-10-14 07:11:50.875 287 12644.20 275.75 54770.28 88888.00 2013-10-14 07:11:51.000 287 12644.20 275.73 54770.22 88888.00 2013-10-14 07:11:51.125 287 12644.10 275.73 54770.22 88888.00 2013-10-14 07:11:51.250 287 12644.10 275.70 54770.25 88888.00 2013-10-14 07:11:51.375 287 12644.10 275.68 54770.22 88888.00 2013-10-14 07:11:51.500 287 12644.10 275.68 54770.25 88888.00 2013-10-14 07:11:51.625 287 12644.12 275.70 54770.25 88888.00 2013-10-14 07:11:51.750 287 12644.17 275.73 54770.28 88888.00 2013-10-14 07:11:51.875 287 12644.15 275.73 54770.30 88888.00 2013-10-14 07:11:52.000 287 12644.08 275.73 54770.30 88888.00 2013-10-14 07:11:52.125 287 12644.08 275.70 54770.32 88888.00 2013-10-14 07:11:52.250 287 12644.10 275.68 54770.32 88888.00 2013-10-14 07:11:52.375 287 12644.08 275.70 54770.28 88888.00 2013-10-14 07:11:52.500 287 12644.15 275.70 54770.30 88888.00 2013-10-14 07:11:52.625 287 12644.10 275.70 54770.28 88888.00 2013-10-14 07:11:52.750 287 12644.08 275.70 54770.30 88888.00 2013-10-14 07:11:52.875 287 12644.08 275.70 54770.30 88888.00 2013-10-14 07:11:53.000 287 12644.08 275.73 54770.30 88888.00 2013-10-14 07:11:53.125 287 12644.10 275.73 54770.28 88888.00 2013-10-14 07:11:53.250 287 12644.10 275.70 54770.30 88888.00 2013-10-14 07:11:53.375 287 12644.10 275.73 54770.30 88888.00 2013-10-14 07:11:53.500 287 12644.12 275.73 54770.28 88888.00 2013-10-14 07:11:53.625 287 12644.15 275.70 54770.28 88888.00 2013-10-14 07:11:53.750 287 12644.15 275.68 54770.28 88888.00 2013-10-14 07:11:53.875 287 12644.20 275.65 54770.25 88888.00 2013-10-14 07:11:54.000 287 12644.23 275.68 54770.25 88888.00 2013-10-14 07:11:54.125 287 12644.17 275.68 54770.25 88888.00 2013-10-14 07:11:54.250 287 12644.10 275.65 54770.25 88888.00 2013-10-14 07:11:54.375 287 12644.15 275.62 54770.22 88888.00 2013-10-14 07:11:54.500 287 12644.10 275.62 54770.22 88888.00 2013-10-14 07:11:54.625 287 12644.08 275.62 54770.22 88888.00 2013-10-14 07:11:54.750 287 12644.10 275.65 54770.22 88888.00 2013-10-14 07:11:54.875 287 12644.15 275.68 54770.25 88888.00 2013-10-14 07:11:55.000 287 12644.17 275.68 54770.25 88888.00 2013-10-14 07:11:55.125 287 12644.17 275.62 54770.25 88888.00 2013-10-14 07:11:55.250 287 12644.15 275.65 54770.25 88888.00 2013-10-14 07:11:55.375 287 12644.08 275.65 54770.25 88888.00 2013-10-14 07:11:55.500 287 12644.10 275.62 54770.25 88888.00 2013-10-14 07:11:55.625 287 12644.12 275.62 54770.25 88888.00 2013-10-14 07:11:55.750 287 12644.08 275.62 54770.25 88888.00 2013-10-14 07:11:55.875 287 12644.10 275.60 54770.28 88888.00 2013-10-14 07:11:56.000 287 12644.15 275.62 54770.25 88888.00 2013-10-14 07:11:56.125 287 12644.15 275.65 54770.30 88888.00 2013-10-14 07:11:56.250 287 12644.12 275.65 54770.30 88888.00 2013-10-14 07:11:56.375 287 12644.12 275.62 54770.28 88888.00 2013-10-14 07:11:56.500 287 12644.00 275.43 54770.07 88888.00 2013-10-14 07:11:56.625 287 12644.05 275.48 54770.15 88888.00 2013-10-14 07:11:56.750 287 12644.12 275.60 54770.25 88888.00 2013-10-14 07:11:56.875 287 12644.12 275.65 54770.30 88888.00 2013-10-14 07:11:57.000 287 12644.12 275.60 54770.28 88888.00 2013-10-14 07:11:57.125 287 12644.15 275.57 54770.28 88888.00 2013-10-14 07:11:57.250 287 12644.15 275.57 54770.28 88888.00 2013-10-14 07:11:57.375 287 12644.17 275.60 54770.28 88888.00 2013-10-14 07:11:57.500 287 12644.20 275.62 54770.30 88888.00 2013-10-14 07:11:57.625 287 12644.20 275.57 54770.28 88888.00 2013-10-14 07:11:57.750 287 12644.17 275.55 54770.28 88888.00 2013-10-14 07:11:57.875 287 12644.17 275.55 54770.30 88888.00 2013-10-14 07:11:58.000 287 12644.17 275.57 54770.28 88888.00 2013-10-14 07:11:58.125 287 12644.17 275.60 54770.30 88888.00 2013-10-14 07:11:58.250 287 12644.17 275.60 54770.30 88888.00 2013-10-14 07:11:58.375 287 12644.25 275.60 54770.30 88888.00 2013-10-14 07:11:58.500 287 12644.20 275.55 54770.28 88888.00 2013-10-14 07:11:58.625 287 12644.20 275.55 54770.30 88888.00 2013-10-14 07:11:58.750 287 12644.25 275.57 54770.28 88888.00 2013-10-14 07:11:58.875 287 12644.20 275.55 54770.28 88888.00 2013-10-14 07:11:59.000 287 12644.25 275.52 54770.28 88888.00 2013-10-14 07:11:59.125 287 12644.23 275.52 54770.25 88888.00 2013-10-14 07:11:59.250 287 12644.17 275.50 54770.25 88888.00 2013-10-14 07:11:59.375 287 12644.17 275.50 54770.28 88888.00 2013-10-14 07:11:59.500 287 12644.15 275.50 54770.30 88888.00 2013-10-14 07:11:59.625 287 12644.17 275.50 54770.28 88888.00 2013-10-14 07:11:59.750 287 12644.17 275.48 54770.28 88888.00 2013-10-14 07:11:59.875 287 12644.20 275.50 54770.28 88888.00 2013-10-14 07:12:00.000 287 12644.15 275.52 54770.28 88888.00 2013-10-14 07:12:00.125 287 12644.08 275.50 54770.30 88888.00 2013-10-14 07:12:00.250 287 12644.05 275.45 54770.30 88888.00 2013-10-14 07:12:00.375 287 12644.05 275.48 54770.30 88888.00 2013-10-14 07:12:00.500 287 12644.10 275.48 54770.28 88888.00 2013-10-14 07:12:00.625 287 12644.12 275.45 54770.30 88888.00 2013-10-14 07:12:00.750 287 12644.10 275.43 54770.30 88888.00 2013-10-14 07:12:00.875 287 12644.10 275.45 54770.30 88888.00 2013-10-14 07:12:01.000 287 12644.10 275.43 54770.25 88888.00 2013-10-14 07:12:01.125 287 12644.05 275.45 54770.30 88888.00 2013-10-14 07:12:01.250 287 12644.08 275.43 54770.30 88888.00 2013-10-14 07:12:01.375 287 12644.10 275.45 54770.30 88888.00 2013-10-14 07:12:01.500 287 12644.05 275.48 54770.30 88888.00 2013-10-14 07:12:01.625 287 12644.00 275.45 54770.30 88888.00 2013-10-14 07:12:01.750 287 12644.05 275.45 54770.32 88888.00 2013-10-14 07:12:01.875 287 12644.10 275.43 54770.32 88888.00 2013-10-14 07:12:02.000 287 12644.08 275.43 54770.32 88888.00 2013-10-14 07:12:02.125 287 12644.10 275.43 54770.32 88888.00 2013-10-14 07:12:02.250 287 12644.05 275.43 54770.32 88888.00 2013-10-14 07:12:02.375 287 12644.08 275.43 54770.30 88888.00 2013-10-14 07:12:02.500 287 12644.08 275.40 54770.32 88888.00 2013-10-14 07:12:02.625 287 12644.17 275.40 54770.35 88888.00 2013-10-14 07:12:02.750 287 12644.15 275.40 54770.32 88888.00 2013-10-14 07:12:02.875 287 12644.08 275.40 54770.32 88888.00 2013-10-14 07:12:03.000 287 12644.10 275.38 54770.32 88888.00 2013-10-14 07:12:03.125 287 12644.17 275.38 54770.32 88888.00 2013-10-14 07:12:03.250 287 12644.20 275.32 54770.32 88888.00 2013-10-14 07:12:03.375 287 12644.17 275.32 54770.30 88888.00 2013-10-14 07:12:03.500 287 12644.12 275.32 54770.32 88888.00 2013-10-14 07:12:03.625 287 12644.12 275.30 54770.32 88888.00 2013-10-14 07:12:03.750 287 12644.17 275.32 54770.30 88888.00 2013-10-14 07:12:03.875 287 12644.15 275.30 54770.28 88888.00 2013-10-14 07:12:04.000 287 12644.12 275.30 54770.30 88888.00 2013-10-14 07:12:04.125 287 12644.17 275.32 54770.32 88888.00 2013-10-14 07:12:04.250 287 12644.20 275.30 54770.32 88888.00 2013-10-14 07:12:04.375 287 12644.23 275.32 54770.32 88888.00 2013-10-14 07:12:04.500 287 12644.25 275.32 54770.30 88888.00 2013-10-14 07:12:04.625 287 12644.20 275.30 54770.28 88888.00 2013-10-14 07:12:04.750 287 12644.15 275.30 54770.30 88888.00 2013-10-14 07:12:04.875 287 12644.12 275.32 54770.30 88888.00 2013-10-14 07:12:05.000 287 12644.17 275.30 54770.28 88888.00 2013-10-14 07:12:05.125 287 12644.15 275.27 54770.30 88888.00 2013-10-14 07:12:05.250 287 12644.10 275.30 54770.30 88888.00 2013-10-14 07:12:05.375 287 12644.12 275.30 54770.32 88888.00 2013-10-14 07:12:05.500 287 12644.12 275.30 54770.32 88888.00 2013-10-14 07:12:05.625 287 12644.12 275.30 54770.32 88888.00 2013-10-14 07:12:05.750 287 12644.20 275.35 54770.35 88888.00 2013-10-14 07:12:05.875 287 12644.25 275.30 54770.32 88888.00 2013-10-14 07:12:06.000 287 12644.17 275.25 54770.28 88888.00 2013-10-14 07:12:06.125 287 12644.20 275.25 54770.30 88888.00 2013-10-14 07:12:06.250 287 12644.15 275.23 54770.22 88888.00 2013-10-14 07:12:06.375 287 12644.12 275.23 54770.28 88888.00 2013-10-14 07:12:06.500 287 12644.15 275.25 54770.28 88888.00 2013-10-14 07:12:06.625 287 12644.17 275.25 54770.32 88888.00 2013-10-14 07:12:06.750 287 12644.23 275.23 54770.30 88888.00 2013-10-14 07:12:06.875 287 12644.25 275.23 54770.30 88888.00 2013-10-14 07:12:07.000 287 12644.27 275.25 54770.30 88888.00 2013-10-14 07:12:07.125 287 12644.27 275.30 54770.32 88888.00 2013-10-14 07:12:07.250 287 12644.23 275.25 54770.32 88888.00 2013-10-14 07:12:07.375 287 12644.17 275.23 54770.30 88888.00 2013-10-14 07:12:07.500 287 12644.15 275.23 54770.32 88888.00 2013-10-14 07:12:07.625 287 12644.15 275.23 54770.32 88888.00 2013-10-14 07:12:07.750 287 12644.20 275.25 54770.32 88888.00 2013-10-14 07:12:07.875 287 12644.20 275.23 54770.32 88888.00 2013-10-14 07:12:08.000 287 12644.23 275.20 54770.30 88888.00 2013-10-14 07:12:08.125 287 12644.20 275.20 54770.30 88888.00 2013-10-14 07:12:08.250 287 12644.12 275.18 54770.30 88888.00 2013-10-14 07:12:08.375 287 12644.12 275.20 54770.30 88888.00 2013-10-14 07:12:08.500 287 12644.15 275.20 54770.35 88888.00 2013-10-14 07:12:08.625 287 12644.15 275.20 54770.32 88888.00 2013-10-14 07:12:08.750 287 12644.12 275.18 54770.32 88888.00 2013-10-14 07:12:08.875 287 12644.12 275.15 54770.32 88888.00 2013-10-14 07:12:09.000 287 12644.20 275.18 54770.32 88888.00 2013-10-14 07:12:09.125 287 12644.17 275.20 54770.30 88888.00 2013-10-14 07:12:09.250 287 12644.17 275.18 54770.32 88888.00 2013-10-14 07:12:09.375 287 12644.17 275.20 54770.32 88888.00 2013-10-14 07:12:09.500 287 12644.20 275.18 54770.35 88888.00 2013-10-14 07:12:09.625 287 12644.15 275.15 54770.32 88888.00 2013-10-14 07:12:09.750 287 12644.08 275.15 54770.32 88888.00 2013-10-14 07:12:09.875 287 12644.12 275.12 54770.32 88888.00 2013-10-14 07:12:10.000 287 12644.12 275.10 54770.30 88888.00 2013-10-14 07:12:10.125 287 12644.10 275.12 54770.32 88888.00 2013-10-14 07:12:10.250 287 12644.12 275.12 54770.32 88888.00 2013-10-14 07:12:10.375 287 12644.20 275.15 54770.32 88888.00 2013-10-14 07:12:10.500 287 12644.23 275.12 54770.35 88888.00 2013-10-14 07:12:10.625 287 12644.20 275.15 54770.35 88888.00 2013-10-14 07:12:10.750 287 12644.15 275.15 54770.35 88888.00 2013-10-14 07:12:10.875 287 12644.10 275.12 54770.32 88888.00 2013-10-14 07:12:11.000 287 12644.08 275.15 54770.32 88888.00 2013-10-14 07:12:11.125 287 12644.05 275.15 54770.32 88888.00 2013-10-14 07:12:11.250 287 12644.02 275.10 54770.35 88888.00 2013-10-14 07:12:11.375 287 12644.10 275.12 54770.35 88888.00 2013-10-14 07:12:11.500 287 12644.12 275.12 54770.35 88888.00 2013-10-14 07:12:11.625 287 12644.10 275.10 54770.35 88888.00 2013-10-14 07:12:11.750 287 12644.12 275.10 54770.35 88888.00 2013-10-14 07:12:11.875 287 12644.20 275.12 54770.35 88888.00 2013-10-14 07:12:12.000 287 12644.17 275.12 54770.35 88888.00 2013-10-14 07:12:12.125 287 12644.17 275.10 54770.35 88888.00 2013-10-14 07:12:12.250 287 12644.12 275.05 54770.35 88888.00 2013-10-14 07:12:12.375 287 12644.17 275.05 54770.30 88888.00 2013-10-14 07:12:12.500 287 12644.23 275.07 54770.32 88888.00 2013-10-14 07:12:12.625 287 12644.20 275.07 54770.32 88888.00 2013-10-14 07:12:12.750 287 12644.20 275.05 54770.32 88888.00 2013-10-14 07:12:12.875 287 12644.23 275.02 54770.32 88888.00 2013-10-14 07:12:13.000 287 12644.20 275.02 54770.32 88888.00 2013-10-14 07:12:13.125 287 12644.20 275.10 54770.32 88888.00 2013-10-14 07:12:13.250 287 12644.20 275.05 54770.32 88888.00 2013-10-14 07:12:13.375 287 12644.20 275.02 54770.30 88888.00 2013-10-14 07:12:13.500 287 12644.20 275.02 54770.32 88888.00 2013-10-14 07:12:13.625 287 12644.12 275.02 54770.30 88888.00 2013-10-14 07:12:13.750 287 12644.17 275.00 54770.30 88888.00 2013-10-14 07:12:13.875 287 12644.20 275.02 54770.32 88888.00 2013-10-14 07:12:14.000 287 12644.20 275.00 54770.32 88888.00 2013-10-14 07:12:14.125 287 12644.12 274.98 54770.28 88888.00 2013-10-14 07:12:14.250 287 12644.00 274.93 54770.28 88888.00 2013-10-14 07:12:14.375 287 12644.05 274.95 54770.30 88888.00 2013-10-14 07:12:14.500 287 12644.10 274.98 54770.32 88888.00 2013-10-14 07:12:14.625 287 12644.10 274.98 54770.32 88888.00 2013-10-14 07:12:14.750 287 12644.17 275.00 54770.35 88888.00 2013-10-14 07:12:14.875 287 12644.17 274.98 54770.32 88888.00 2013-10-14 07:12:15.000 287 12644.17 274.95 54770.32 88888.00 2013-10-14 07:12:15.125 287 12644.12 274.95 54770.32 88888.00 2013-10-14 07:12:15.250 287 12644.10 274.98 54770.32 88888.00 2013-10-14 07:12:15.375 287 12644.15 274.98 54770.32 88888.00 2013-10-14 07:12:15.500 287 12644.15 274.98 54770.35 88888.00 2013-10-14 07:12:15.625 287 12644.12 274.98 54770.32 88888.00 2013-10-14 07:12:15.750 287 12644.12 274.95 54770.35 88888.00 2013-10-14 07:12:15.875 287 12644.15 274.95 54770.32 88888.00 2013-10-14 07:12:16.000 287 12644.12 274.95 54770.30 88888.00 2013-10-14 07:12:16.125 287 12644.08 274.95 54770.30 88888.00 2013-10-14 07:12:16.250 287 12644.05 274.90 54770.30 88888.00 2013-10-14 07:12:16.375 287 12644.08 274.93 54770.30 88888.00 2013-10-14 07:12:16.500 287 12644.15 274.90 54770.30 88888.00 2013-10-14 07:12:16.625 287 12644.17 274.90 54770.32 88888.00 2013-10-14 07:12:16.750 287 12644.25 274.88 54770.30 88888.00 2013-10-14 07:12:16.875 287 12644.27 274.88 54770.30 88888.00 2013-10-14 07:12:17.000 287 12644.23 274.90 54770.30 88888.00 2013-10-14 07:12:17.125 287 12644.27 274.90 54770.30 88888.00 2013-10-14 07:12:17.250 287 12644.20 274.88 54770.28 88888.00 2013-10-14 07:12:17.375 287 12644.27 274.90 54770.30 88888.00 2013-10-14 07:12:17.500 287 12644.30 274.93 54770.32 88888.00 2013-10-14 07:12:17.625 287 12644.30 274.93 54770.32 88888.00 2013-10-14 07:12:17.750 287 12644.35 274.93 54770.32 88888.00 2013-10-14 07:12:17.875 287 12644.30 274.90 54770.32 88888.00 2013-10-14 07:12:18.000 287 12644.23 274.85 54770.30 88888.00 2013-10-14 07:12:18.125 287 12644.20 274.88 54770.32 88888.00 2013-10-14 07:12:18.250 287 12644.17 274.85 54770.30 88888.00 2013-10-14 07:12:18.375 287 12644.27 274.88 54770.30 88888.00 2013-10-14 07:12:18.500 287 12644.33 274.90 54770.30 88888.00 2013-10-14 07:12:18.625 287 12644.23 274.90 54770.30 88888.00 2013-10-14 07:12:18.750 287 12644.15 274.88 54770.30 88888.00 2013-10-14 07:12:18.875 287 12644.17 274.88 54770.30 88888.00 2013-10-14 07:12:19.000 287 12644.23 274.88 54770.32 88888.00 2013-10-14 07:12:19.125 287 12644.25 274.90 54770.32 88888.00 2013-10-14 07:12:19.250 287 12644.17 274.88 54770.32 88888.00 2013-10-14 07:12:19.375 287 12644.20 274.85 54770.30 88888.00 2013-10-14 07:12:19.500 287 12644.27 274.85 54770.30 88888.00 2013-10-14 07:12:19.625 287 12644.35 274.82 54770.30 88888.00 2013-10-14 07:12:19.750 287 12644.30 274.82 54770.30 88888.00 2013-10-14 07:12:19.875 287 12644.27 274.85 54770.32 88888.00 2013-10-14 07:12:20.000 287 12644.27 274.82 54770.30 88888.00 2013-10-14 07:12:20.125 287 12644.23 274.82 54770.30 88888.00 2013-10-14 07:12:20.250 287 12644.23 274.77 54770.30 88888.00 2013-10-14 07:12:20.375 287 12644.23 274.73 54770.30 88888.00 2013-10-14 07:12:20.500 287 12644.15 274.80 54770.30 88888.00 2013-10-14 07:12:20.625 287 12644.17 274.77 54770.30 88888.00 2013-10-14 07:12:20.750 287 12644.15 274.75 54770.30 88888.00 2013-10-14 07:12:20.875 287 12644.17 274.73 54770.32 88888.00 2013-10-14 07:12:21.000 287 12644.20 274.75 54770.32 88888.00 2013-10-14 07:12:21.125 287 12644.23 274.75 54770.35 88888.00 2013-10-14 07:12:21.250 287 12644.23 274.75 54770.35 88888.00 2013-10-14 07:12:21.375 287 12644.23 274.77 54770.35 88888.00 2013-10-14 07:12:21.500 287 12644.17 274.75 54770.32 88888.00 2013-10-14 07:12:21.625 287 12644.15 274.73 54770.32 88888.00 2013-10-14 07:12:21.750 287 12644.05 274.75 54770.32 88888.00 2013-10-14 07:12:21.875 287 12644.05 274.75 54770.32 88888.00 2013-10-14 07:12:22.000 287 12644.10 274.75 54770.32 88888.00 2013-10-14 07:12:22.125 287 12644.15 274.75 54770.35 88888.00 2013-10-14 07:12:22.250 287 12644.10 274.73 54770.38 88888.00 2013-10-14 07:12:22.375 287 12644.12 274.75 54770.38 88888.00 2013-10-14 07:12:22.500 287 12644.12 274.73 54770.38 88888.00 2013-10-14 07:12:22.625 287 12644.10 274.70 54770.38 88888.00 2013-10-14 07:12:22.750 287 12644.05 274.73 54770.35 88888.00 2013-10-14 07:12:22.875 287 12644.12 274.70 54770.32 88888.00 2013-10-14 07:12:23.000 287 12644.15 274.70 54770.32 88888.00 2013-10-14 07:12:23.125 287 12644.12 274.68 54770.30 88888.00 2013-10-14 07:12:23.250 287 12644.12 274.68 54770.30 88888.00 2013-10-14 07:12:23.375 287 12644.17 274.73 54770.32 88888.00 2013-10-14 07:12:23.500 287 12644.20 274.70 54770.32 88888.00 2013-10-14 07:12:23.625 287 12644.20 274.70 54770.30 88888.00 2013-10-14 07:12:23.750 287 12644.10 274.68 54770.30 88888.00 2013-10-14 07:12:23.875 287 12644.10 274.65 54770.30 88888.00 2013-10-14 07:12:24.000 287 12644.15 274.65 54770.30 88888.00 2013-10-14 07:12:24.125 287 12644.17 274.65 54770.30 88888.00 2013-10-14 07:12:24.250 287 12644.12 274.65 54770.30 88888.00 2013-10-14 07:12:24.375 287 12644.10 274.68 54770.30 88888.00 2013-10-14 07:12:24.500 287 12644.08 274.65 54770.30 88888.00 2013-10-14 07:12:24.625 287 12644.08 274.65 54770.28 88888.00 2013-10-14 07:12:24.750 287 12644.02 274.62 54770.28 88888.00 2013-10-14 07:12:24.875 287 12644.00 274.65 54770.28 88888.00 2013-10-14 07:12:25.000 287 12644.00 274.62 54770.28 88888.00 2013-10-14 07:12:25.125 287 12644.02 274.62 54770.30 88888.00 2013-10-14 07:12:25.250 287 12644.02 274.62 54770.30 88888.00 2013-10-14 07:12:25.375 287 12644.08 274.65 54770.30 88888.00 2013-10-14 07:12:25.500 287 12644.08 274.62 54770.30 88888.00 2013-10-14 07:12:25.625 287 12644.10 274.60 54770.30 88888.00 2013-10-14 07:12:25.750 287 12644.10 274.57 54770.32 88888.00 2013-10-14 07:12:25.875 287 12644.08 274.60 54770.32 88888.00 2013-10-14 07:12:26.000 287 12644.08 274.55 54770.30 88888.00 2013-10-14 07:12:26.125 287 12644.08 274.60 54770.28 88888.00 2013-10-14 07:12:26.250 287 12644.12 274.57 54770.30 88888.00 2013-10-14 07:12:26.375 287 12644.20 274.65 54770.35 88888.00 2013-10-14 07:12:26.500 287 12644.42 274.85 54770.47 88888.00 2013-10-14 07:12:26.625 287 12644.38 274.77 54770.38 88888.00 2013-10-14 07:12:26.750 287 12644.15 274.57 54770.28 88888.00 2013-10-14 07:12:26.875 287 12644.12 274.55 54770.28 88888.00 2013-10-14 07:12:27.000 287 12644.20 274.52 54770.30 88888.00 2013-10-14 07:12:27.125 287 12644.20 274.52 54770.25 88888.00 2013-10-14 07:12:27.250 287 12644.12 274.52 54770.25 88888.00 2013-10-14 07:12:27.375 287 12644.15 274.57 54770.28 88888.00 2013-10-14 07:12:27.500 287 12644.17 274.60 54770.32 88888.00 2013-10-14 07:12:27.625 287 12644.15 274.57 54770.32 88888.00 2013-10-14 07:12:27.750 287 12644.15 274.55 54770.32 88888.00 2013-10-14 07:12:27.875 287 12644.10 274.55 54770.32 88888.00 2013-10-14 07:12:28.000 287 12644.20 274.55 54770.32 88888.00 2013-10-14 07:12:28.125 287 12644.23 274.60 54770.35 88888.00 2013-10-14 07:12:28.250 287 12644.12 274.57 54770.32 88888.00 2013-10-14 07:12:28.375 287 12644.05 274.55 54770.30 88888.00 2013-10-14 07:12:28.500 287 12644.08 274.55 54770.32 88888.00 2013-10-14 07:12:28.625 287 12644.10 274.52 54770.32 88888.00 2013-10-14 07:12:28.750 287 12644.08 274.55 54770.30 88888.00 2013-10-14 07:12:28.875 287 12644.10 274.52 54770.30 88888.00 2013-10-14 07:12:29.000 287 12644.12 274.52 54770.32 88888.00 2013-10-14 07:12:29.125 287 12644.12 274.52 54770.30 88888.00 2013-10-14 07:12:29.250 287 12644.12 274.52 54770.30 88888.00 2013-10-14 07:12:29.375 287 12644.15 274.50 54770.30 88888.00 2013-10-14 07:12:29.500 287 12644.15 274.52 54770.30 88888.00 2013-10-14 07:12:29.625 287 12644.15 274.55 54770.30 88888.00 2013-10-14 07:12:29.750 287 12644.05 274.52 54770.30 88888.00 2013-10-14 07:12:29.875 287 12644.08 274.55 54770.30 88888.00 2013-10-14 07:12:30.000 287 12644.15 274.52 54770.30 88888.00 2013-10-14 07:12:30.125 287 12644.17 274.52 54770.32 88888.00 2013-10-14 07:12:30.250 287 12644.17 274.50 54770.30 88888.00 2013-10-14 07:12:30.375 287 12644.17 274.50 54770.32 88888.00 2013-10-14 07:12:30.500 287 12644.12 274.50 54770.32 88888.00 2013-10-14 07:12:30.625 287 12644.10 274.50 54770.35 88888.00 2013-10-14 07:12:30.750 287 12644.08 274.48 54770.32 88888.00 2013-10-14 07:12:30.875 287 12644.08 274.48 54770.32 88888.00 2013-10-14 07:12:31.000 287 12644.10 274.48 54770.32 88888.00 2013-10-14 07:12:31.125 287 12644.12 274.48 54770.35 88888.00 2013-10-14 07:12:31.250 287 12644.15 274.48 54770.35 88888.00 2013-10-14 07:12:31.375 287 12644.20 274.50 54770.35 88888.00 2013-10-14 07:12:31.500 287 12644.15 274.48 54770.35 88888.00 2013-10-14 07:12:31.625 287 12644.10 274.45 54770.32 88888.00 2013-10-14 07:12:31.750 287 12644.10 274.45 54770.32 88888.00 2013-10-14 07:12:31.875 287 12644.10 274.48 54770.32 88888.00 2013-10-14 07:12:32.000 287 12644.17 274.45 54770.32 88888.00 2013-10-14 07:12:32.125 287 12644.25 274.45 54770.32 88888.00 2013-10-14 07:12:32.250 287 12644.17 274.43 54770.30 88888.00 2013-10-14 07:12:32.375 287 12644.23 274.43 54770.30 88888.00 2013-10-14 07:12:32.500 287 12644.25 274.43 54770.30 88888.00 2013-10-14 07:12:32.625 287 12644.27 274.45 54770.30 88888.00 2013-10-14 07:12:32.750 287 12644.25 274.48 54770.30 88888.00 2013-10-14 07:12:32.875 287 12644.25 274.45 54770.30 88888.00 2013-10-14 07:12:33.000 287 12644.20 274.45 54770.28 88888.00 2013-10-14 07:12:33.125 287 12644.17 274.45 54770.28 88888.00 2013-10-14 07:12:33.250 287 12644.12 274.45 54770.30 88888.00 2013-10-14 07:12:33.375 287 12644.17 274.43 54770.30 88888.00 2013-10-14 07:12:33.500 287 12644.27 274.43 54770.30 88888.00 2013-10-14 07:12:33.625 287 12644.25 274.45 54770.30 88888.00 2013-10-14 07:12:33.750 287 12644.23 274.43 54770.30 88888.00 2013-10-14 07:12:33.875 287 12644.23 274.43 54770.30 88888.00 2013-10-14 07:12:34.000 287 12644.25 274.43 54770.32 88888.00 2013-10-14 07:12:34.125 287 12644.25 274.43 54770.32 88888.00 2013-10-14 07:12:34.250 287 12644.23 274.40 54770.28 88888.00 2013-10-14 07:12:34.375 287 12644.25 274.40 54770.28 88888.00 2013-10-14 07:12:34.500 287 12644.23 274.40 54770.30 88888.00 2013-10-14 07:12:34.625 287 12644.25 274.40 54770.30 88888.00 2013-10-14 07:12:34.750 287 12644.27 274.43 54770.30 88888.00 2013-10-14 07:12:34.875 287 12644.20 274.40 54770.30 88888.00 2013-10-14 07:12:35.000 287 12644.17 274.43 54770.32 88888.00 2013-10-14 07:12:35.125 287 12644.23 274.43 54770.35 88888.00 2013-10-14 07:12:35.250 287 12644.17 274.35 54770.30 88888.00 2013-10-14 07:12:35.375 287 12644.15 274.38 54770.30 88888.00 2013-10-14 07:12:35.500 287 12644.12 274.38 54770.30 88888.00 2013-10-14 07:12:35.625 287 12644.17 274.40 54770.35 88888.00 2013-10-14 07:12:35.750 287 12644.17 274.43 54770.30 88888.00 2013-10-14 07:12:35.875 287 12644.17 274.40 54770.30 88888.00 2013-10-14 07:12:36.000 287 12644.30 274.40 54770.30 88888.00 2013-10-14 07:12:36.125 287 12644.27 274.38 54770.30 88888.00 2013-10-14 07:12:36.250 287 12644.20 274.35 54770.28 88888.00 2013-10-14 07:12:36.375 287 12644.25 274.38 54770.25 88888.00 2013-10-14 07:12:36.500 287 12644.23 274.38 54770.30 88888.00 2013-10-14 07:12:36.625 287 12644.25 274.32 54770.30 88888.00 2013-10-14 07:12:36.750 287 12644.25 274.35 54770.30 88888.00 2013-10-14 07:12:36.875 287 12644.23 274.35 54770.30 88888.00 2013-10-14 07:12:37.000 287 12644.25 274.38 54770.30 88888.00 2013-10-14 07:12:37.125 287 12644.27 274.40 54770.30 88888.00 2013-10-14 07:12:37.250 287 12644.23 274.40 54770.32 88888.00 2013-10-14 07:12:37.375 287 12644.17 274.40 54770.30 88888.00 2013-10-14 07:12:37.500 287 12644.12 274.38 54770.28 88888.00 2013-10-14 07:12:37.625 287 12644.12 274.38 54770.32 88888.00 2013-10-14 07:12:37.750 287 12644.20 274.40 54770.30 88888.00 2013-10-14 07:12:37.875 287 12644.27 274.40 54770.30 88888.00 2013-10-14 07:12:38.000 287 12644.27 274.32 54770.30 88888.00 2013-10-14 07:12:38.125 287 12644.23 274.32 54770.32 88888.00 2013-10-14 07:12:38.250 287 12644.23 274.32 54770.32 88888.00 2013-10-14 07:12:38.375 287 12644.25 274.35 54770.32 88888.00 2013-10-14 07:12:38.500 287 12644.25 274.38 54770.30 88888.00 2013-10-14 07:12:38.625 287 12644.20 274.35 54770.32 88888.00 2013-10-14 07:12:38.750 287 12644.20 274.35 54770.32 88888.00 2013-10-14 07:12:38.875 287 12644.20 274.35 54770.35 88888.00 2013-10-14 07:12:39.000 287 12644.10 274.40 54770.32 88888.00 2013-10-14 07:12:39.125 287 12644.12 274.38 54770.30 88888.00 2013-10-14 07:12:39.250 287 12644.05 274.35 54770.32 88888.00 2013-10-14 07:12:39.375 287 12644.08 274.38 54770.28 88888.00 2013-10-14 07:12:39.500 287 12644.12 274.40 54770.30 88888.00 2013-10-14 07:12:39.625 287 12644.12 274.35 54770.32 88888.00 2013-10-14 07:12:39.750 287 12644.12 274.38 54770.30 88888.00 2013-10-14 07:12:39.875 287 12644.15 274.35 54770.30 88888.00 2013-10-14 07:12:40.000 287 12644.23 274.35 54770.28 88888.00 2013-10-14 07:12:40.125 287 12644.17 274.38 54770.32 88888.00 2013-10-14 07:12:40.250 287 12644.10 274.35 54770.35 88888.00 2013-10-14 07:12:40.375 287 12644.15 274.38 54770.32 88888.00 2013-10-14 07:12:40.500 287 12644.15 274.38 54770.35 88888.00 2013-10-14 07:12:40.625 287 12644.10 274.38 54770.35 88888.00 2013-10-14 07:12:40.750 287 12644.08 274.35 54770.32 88888.00 2013-10-14 07:12:40.875 287 12644.10 274.35 54770.32 88888.00 2013-10-14 07:12:41.000 287 12644.20 274.38 54770.35 88888.00 2013-10-14 07:12:41.125 287 12644.20 274.35 54770.38 88888.00 2013-10-14 07:12:41.250 287 12644.15 274.32 54770.38 88888.00 2013-10-14 07:12:41.375 287 12644.12 274.30 54770.35 88888.00 2013-10-14 07:12:41.500 287 12644.08 274.35 54770.38 88888.00 2013-10-14 07:12:41.625 287 12644.12 274.38 54770.38 88888.00 2013-10-14 07:12:41.750 287 12644.12 274.35 54770.35 88888.00 2013-10-14 07:12:41.875 287 12644.08 274.32 54770.35 88888.00 2013-10-14 07:12:42.000 287 12644.10 274.32 54770.35 88888.00 2013-10-14 07:12:42.125 287 12644.12 274.30 54770.32 88888.00 2013-10-14 07:12:42.250 287 12644.15 274.30 54770.32 88888.00 2013-10-14 07:12:42.375 287 12644.10 274.32 54770.30 88888.00 2013-10-14 07:12:42.500 287 12644.05 274.35 54770.32 88888.00 2013-10-14 07:12:42.625 287 12644.08 274.30 54770.32 88888.00 2013-10-14 07:12:42.750 287 12644.08 274.30 54770.32 88888.00 2013-10-14 07:12:42.875 287 12644.08 274.30 54770.35 88888.00 2013-10-14 07:12:43.000 287 12644.15 274.32 54770.32 88888.00 2013-10-14 07:12:43.125 287 12644.23 274.32 54770.30 88888.00 2013-10-14 07:12:43.250 287 12644.17 274.32 54770.30 88888.00 2013-10-14 07:12:43.375 287 12644.17 274.32 54770.32 88888.00 2013-10-14 07:12:43.500 287 12644.17 274.32 54770.32 88888.00 2013-10-14 07:12:43.625 287 12644.12 274.32 54770.32 88888.00 2013-10-14 07:12:43.750 287 12644.12 274.30 54770.30 88888.00 2013-10-14 07:12:43.875 287 12644.10 274.30 54770.30 88888.00 2013-10-14 07:12:44.000 287 12644.17 274.30 54770.30 88888.00 2013-10-14 07:12:44.125 287 12644.23 274.30 54770.30 88888.00 2013-10-14 07:12:44.250 287 12644.20 274.30 54770.30 88888.00 2013-10-14 07:12:44.375 287 12644.25 274.35 54770.32 88888.00 2013-10-14 07:12:44.500 287 12644.17 274.30 54770.30 88888.00 2013-10-14 07:12:44.625 287 12644.10 274.30 54770.30 88888.00 2013-10-14 07:12:44.750 287 12644.12 274.32 54770.32 88888.00 2013-10-14 07:12:44.875 287 12644.15 274.32 54770.32 88888.00 2013-10-14 07:12:45.000 287 12644.15 274.32 54770.30 88888.00 2013-10-14 07:12:45.125 287 12644.20 274.35 54770.32 88888.00 2013-10-14 07:12:45.250 287 12644.12 274.32 54770.32 88888.00 2013-10-14 07:12:45.375 287 12644.20 274.35 54770.32 88888.00 2013-10-14 07:12:45.500 287 12644.25 274.32 54770.32 88888.00 2013-10-14 07:12:45.625 287 12644.17 274.30 54770.30 88888.00 2013-10-14 07:12:45.750 287 12644.12 274.32 54770.30 88888.00 2013-10-14 07:12:45.875 287 12644.17 274.32 54770.30 88888.00 2013-10-14 07:12:46.000 287 12644.25 274.30 54770.30 88888.00 2013-10-14 07:12:46.125 287 12644.27 274.30 54770.32 88888.00 2013-10-14 07:12:46.250 287 12644.25 274.27 54770.30 88888.00 2013-10-14 07:12:46.375 287 12644.27 274.30 54770.32 88888.00 2013-10-14 07:12:46.500 287 12644.27 274.30 54770.30 88888.00 2013-10-14 07:12:46.625 287 12644.23 274.27 54770.28 88888.00 2013-10-14 07:12:46.750 287 12644.20 274.27 54770.28 88888.00 2013-10-14 07:12:46.875 287 12644.23 274.30 54770.28 88888.00 2013-10-14 07:12:47.000 287 12644.30 274.32 54770.30 88888.00 2013-10-14 07:12:47.125 287 12644.25 274.30 54770.30 88888.00 2013-10-14 07:12:47.250 287 12644.20 274.30 54770.30 88888.00 2013-10-14 07:12:47.375 287 12644.17 274.30 54770.30 88888.00 2013-10-14 07:12:47.500 287 12644.20 274.27 54770.30 88888.00 2013-10-14 07:12:47.625 287 12644.15 274.27 54770.30 88888.00 2013-10-14 07:12:47.750 287 12644.15 274.27 54770.30 88888.00 2013-10-14 07:12:47.875 287 12644.10 274.27 54770.30 88888.00 2013-10-14 07:12:48.000 287 12644.10 274.30 54770.30 88888.00 2013-10-14 07:12:48.125 287 12644.08 274.27 54770.30 88888.00 2013-10-14 07:12:48.250 287 12644.12 274.27 54770.28 88888.00 2013-10-14 07:12:48.375 287 12644.08 274.27 54770.30 88888.00 2013-10-14 07:12:48.500 287 12644.02 274.27 54770.30 88888.00 2013-10-14 07:12:48.625 287 12644.05 274.27 54770.30 88888.00 2013-10-14 07:12:48.750 287 12644.17 274.27 54770.32 88888.00 2013-10-14 07:12:48.875 287 12644.25 274.27 54770.32 88888.00 2013-10-14 07:12:49.000 287 12644.23 274.25 54770.30 88888.00 2013-10-14 07:12:49.125 287 12644.10 274.27 54770.32 88888.00 2013-10-14 07:12:49.250 287 12644.05 274.27 54770.32 88888.00 2013-10-14 07:12:49.375 287 12644.08 274.27 54770.30 88888.00 2013-10-14 07:12:49.500 287 12644.10 274.25 54770.30 88888.00 2013-10-14 07:12:49.625 287 12644.15 274.25 54770.30 88888.00 2013-10-14 07:12:49.750 287 12644.15 274.25 54770.32 88888.00 2013-10-14 07:12:49.875 287 12644.17 274.25 54770.32 88888.00 2013-10-14 07:12:50.000 287 12644.12 274.23 54770.32 88888.00 2013-10-14 07:12:50.125 287 12644.10 274.23 54770.32 88888.00 2013-10-14 07:12:50.250 287 12644.10 274.23 54770.32 88888.00 2013-10-14 07:12:50.375 287 12644.10 274.25 54770.32 88888.00 2013-10-14 07:12:50.500 287 12644.08 274.23 54770.32 88888.00 2013-10-14 07:12:50.625 287 12644.08 274.23 54770.35 88888.00 2013-10-14 07:12:50.750 287 12644.12 274.25 54770.35 88888.00 2013-10-14 07:12:50.875 287 12644.15 274.27 54770.35 88888.00 2013-10-14 07:12:51.000 287 12644.10 274.25 54770.35 88888.00 2013-10-14 07:12:51.125 287 12644.10 274.25 54770.32 88888.00 2013-10-14 07:12:51.250 287 12644.10 274.23 54770.32 88888.00 2013-10-14 07:12:51.375 287 12644.10 274.20 54770.32 88888.00 2013-10-14 07:12:51.500 287 12644.02 274.23 54770.32 88888.00 2013-10-14 07:12:51.625 287 12644.05 274.25 54770.32 88888.00 2013-10-14 07:12:51.750 287 12644.12 274.25 54770.32 88888.00 2013-10-14 07:12:51.875 287 12644.15 274.25 54770.32 88888.00 2013-10-14 07:12:52.000 287 12644.10 274.25 54770.32 88888.00 2013-10-14 07:12:52.125 287 12644.12 274.25 54770.32 88888.00 2013-10-14 07:12:52.250 287 12644.10 274.23 54770.32 88888.00 2013-10-14 07:12:52.375 287 12644.17 274.27 54770.32 88888.00 2013-10-14 07:12:52.500 287 12644.17 274.25 54770.32 88888.00 2013-10-14 07:12:52.625 287 12644.12 274.23 54770.30 88888.00 2013-10-14 07:12:52.750 287 12644.10 274.25 54770.28 88888.00 2013-10-14 07:12:52.875 287 12644.15 274.23 54770.28 88888.00 2013-10-14 07:12:53.000 287 12644.10 274.25 54770.30 88888.00 2013-10-14 07:12:53.125 287 12644.05 274.23 54770.30 88888.00 2013-10-14 07:12:53.250 287 12644.08 274.23 54770.28 88888.00 2013-10-14 07:12:53.375 287 12644.15 274.23 54770.32 88888.00 2013-10-14 07:12:53.500 287 12644.12 274.23 54770.32 88888.00 2013-10-14 07:12:53.625 287 12644.12 274.25 54770.28 88888.00 2013-10-14 07:12:53.750 287 12644.10 274.23 54770.30 88888.00 2013-10-14 07:12:53.875 287 12644.12 274.20 54770.30 88888.00 2013-10-14 07:12:54.000 287 12644.10 274.20 54770.30 88888.00 2013-10-14 07:12:54.125 287 12644.10 274.23 54770.30 88888.00 2013-10-14 07:12:54.250 287 12644.08 274.18 54770.30 88888.00 2013-10-14 07:12:54.375 287 12644.12 274.23 54770.32 88888.00 2013-10-14 07:12:54.500 287 12644.12 274.25 54770.32 88888.00 2013-10-14 07:12:54.625 287 12644.05 274.20 54770.30 88888.00 2013-10-14 07:12:54.750 287 12644.02 274.20 54770.30 88888.00 2013-10-14 07:12:54.875 287 12644.02 274.18 54770.30 88888.00 2013-10-14 07:12:55.000 287 12644.02 274.12 54770.25 88888.00 2013-10-14 07:12:55.125 287 12644.10 274.23 54770.32 88888.00 2013-10-14 07:12:55.250 287 12644.10 274.20 54770.30 88888.00 2013-10-14 07:12:55.375 287 12644.10 274.18 54770.28 88888.00 2013-10-14 07:12:55.500 287 12644.02 274.20 54770.28 88888.00 2013-10-14 07:12:55.625 287 12644.10 274.18 54770.30 88888.00 2013-10-14 07:12:55.750 287 12644.05 274.18 54770.30 88888.00 2013-10-14 07:12:55.875 287 12644.00 274.18 54770.30 88888.00 2013-10-14 07:12:56.000 287 12644.08 274.18 54770.30 88888.00 2013-10-14 07:12:56.125 287 12644.08 274.23 54770.32 88888.00 2013-10-14 07:12:56.250 287 12644.02 274.20 54770.30 88888.00 2013-10-14 07:12:56.375 287 12644.02 274.20 54770.28 88888.00 2013-10-14 07:12:56.500 287 12644.02 274.18 54770.30 88888.00 2013-10-14 07:12:56.625 287 12644.08 274.18 54770.30 88888.00 2013-10-14 07:12:56.750 287 12644.10 274.18 54770.28 88888.00 2013-10-14 07:12:56.875 287 12644.08 274.18 54770.28 88888.00 2013-10-14 07:12:57.000 287 12644.15 274.15 54770.30 88888.00 2013-10-14 07:12:57.125 287 12644.15 274.18 54770.32 88888.00 2013-10-14 07:12:57.250 287 12644.15 274.18 54770.32 88888.00 2013-10-14 07:12:57.375 287 12644.20 274.23 54770.32 88888.00 2013-10-14 07:12:57.500 287 12644.17 274.23 54770.32 88888.00 2013-10-14 07:12:57.625 287 12644.10 274.20 54770.35 88888.00 2013-10-14 07:12:57.750 287 12644.12 274.20 54770.32 88888.00 2013-10-14 07:12:57.875 287 12644.08 274.15 54770.32 88888.00 2013-10-14 07:12:58.000 287 12644.05 274.12 54770.30 88888.00 2013-10-14 07:12:58.125 287 12644.05 274.15 54770.30 88888.00 2013-10-14 07:12:58.250 287 12644.05 274.15 54770.30 88888.00 2013-10-14 07:12:58.375 287 12644.02 274.15 54770.30 88888.00 2013-10-14 07:12:58.500 287 12644.02 274.15 54770.30 88888.00 2013-10-14 07:12:58.625 287 12644.02 274.15 54770.30 88888.00 2013-10-14 07:12:58.750 287 12644.02 274.12 54770.30 88888.00 2013-10-14 07:12:58.875 287 12644.05 274.15 54770.30 88888.00 2013-10-14 07:12:59.000 287 12644.12 274.10 54770.28 88888.00 2013-10-14 07:12:59.125 287 12644.12 274.10 54770.28 88888.00 2013-10-14 07:12:59.250 287 12644.10 274.10 54770.30 88888.00 2013-10-14 07:12:59.375 287 12644.08 274.10 54770.32 88888.00 2013-10-14 07:12:59.500 287 12644.05 274.12 54770.32 88888.00 2013-10-14 07:12:59.625 287 12644.12 274.15 54770.32 88888.00 2013-10-14 07:12:59.750 287 12644.10 274.12 54770.32 88888.00 2013-10-14 07:12:59.875 287 12644.08 274.15 54770.32 88888.00 2013-10-14 07:13:00.000 287 12644.05 274.12 54770.30 88888.00 2013-10-14 07:13:00.125 287 12644.02 274.12 54770.32 88888.00 2013-10-14 07:13:00.250 287 12644.02 274.10 54770.32 88888.00 2013-10-14 07:13:00.375 287 12644.05 274.07 54770.30 88888.00 2013-10-14 07:13:00.500 287 12644.02 274.10 54770.30 88888.00 2013-10-14 07:13:00.625 287 12644.08 274.15 54770.30 88888.00 2013-10-14 07:13:00.750 287 12644.08 274.12 54770.30 88888.00 2013-10-14 07:13:00.875 287 12644.02 274.12 54770.30 88888.00 2013-10-14 07:13:01.000 287 12644.05 274.07 54770.32 88888.00 2013-10-14 07:13:01.125 287 12644.05 274.07 54770.30 88888.00 2013-10-14 07:13:01.250 287 12644.00 274.12 54770.30 88888.00 2013-10-14 07:13:01.375 287 12644.02 274.12 54770.32 88888.00 2013-10-14 07:13:01.500 287 12644.05 274.12 54770.32 88888.00 2013-10-14 07:13:01.625 287 12644.05 274.10 54770.32 88888.00 2013-10-14 07:13:01.750 287 12644.10 274.12 54770.30 88888.00 2013-10-14 07:13:01.875 287 12644.10 274.15 54770.28 88888.00 2013-10-14 07:13:02.000 287 12644.08 274.15 54770.28 88888.00 2013-10-14 07:13:02.125 287 12644.05 274.12 54770.28 88888.00 2013-10-14 07:13:02.250 287 12644.08 274.12 54770.30 88888.00 2013-10-14 07:13:02.375 287 12644.10 274.12 54770.32 88888.00 2013-10-14 07:13:02.500 287 12644.10 274.12 54770.30 88888.00 2013-10-14 07:13:02.625 287 12644.08 274.10 54770.28 88888.00 2013-10-14 07:13:02.750 287 12644.10 274.12 54770.25 88888.00 2013-10-14 07:13:02.875 287 12644.08 274.10 54770.28 88888.00 2013-10-14 07:13:03.000 287 12644.02 274.12 54770.30 88888.00 2013-10-14 07:13:03.125 287 12644.08 274.10 54770.30 88888.00 2013-10-14 07:13:03.250 287 12644.05 274.07 54770.28 88888.00 2013-10-14 07:13:03.375 287 12644.00 274.07 54770.28 88888.00 2013-10-14 07:13:03.500 287 12643.98 274.10 54770.25 88888.00 2013-10-14 07:13:03.625 287 12644.02 274.10 54770.28 88888.00 2013-10-14 07:13:03.750 287 12644.05 274.10 54770.28 88888.00 2013-10-14 07:13:03.875 287 12644.00 274.10 54770.28 88888.00 2013-10-14 07:13:04.000 287 12644.02 274.07 54770.25 88888.00 2013-10-14 07:13:04.125 287 12644.02 274.07 54770.28 88888.00 2013-10-14 07:13:04.250 287 12644.02 274.10 54770.30 88888.00 2013-10-14 07:13:04.375 287 12644.00 274.10 54770.28 88888.00 2013-10-14 07:13:04.500 287 12644.02 274.07 54770.28 88888.00 2013-10-14 07:13:04.625 287 12644.05 274.07 54770.30 88888.00 2013-10-14 07:13:04.750 287 12644.02 274.07 54770.28 88888.00 2013-10-14 07:13:04.875 287 12644.02 274.07 54770.28 88888.00 2013-10-14 07:13:05.000 287 12644.10 274.10 54770.28 88888.00 2013-10-14 07:13:05.125 287 12644.12 274.10 54770.30 88888.00 2013-10-14 07:13:05.250 287 12644.12 274.07 54770.28 88888.00 2013-10-14 07:13:05.375 287 12644.12 274.05 54770.25 88888.00 2013-10-14 07:13:05.500 287 12644.10 274.02 54770.28 88888.00 2013-10-14 07:13:05.625 287 12644.00 274.05 54770.28 88888.00 2013-10-14 07:13:05.750 287 12644.02 274.07 54770.28 88888.00 2013-10-14 07:13:05.875 287 12644.10 274.05 54770.28 88888.00 2013-10-14 07:13:06.000 287 12644.12 274.07 54770.28 88888.00 2013-10-14 07:13:06.125 287 12644.12 274.07 54770.28 88888.00 2013-10-14 07:13:06.250 287 12644.00 274.05 54770.28 88888.00 2013-10-14 07:13:06.375 287 12644.02 274.07 54770.28 88888.00 2013-10-14 07:13:06.500 287 12644.00 274.12 54770.30 88888.00 2013-10-14 07:13:06.625 287 12644.05 274.07 54770.28 88888.00 2013-10-14 07:13:06.750 287 12644.02 274.05 54770.28 88888.00 2013-10-14 07:13:06.875 287 12644.00 274.07 54770.28 88888.00 2013-10-14 07:13:07.000 287 12643.98 274.07 54770.28 88888.00 2013-10-14 07:13:07.125 287 12643.98 274.10 54770.28 88888.00 2013-10-14 07:13:07.250 287 12643.95 274.10 54770.25 88888.00 2013-10-14 07:13:07.375 287 12643.95 274.10 54770.28 88888.00 2013-10-14 07:13:07.500 287 12643.95 274.07 54770.25 88888.00 2013-10-14 07:13:07.625 287 12643.98 274.05 54770.25 88888.00 2013-10-14 07:13:07.750 287 12644.02 274.05 54770.28 88888.00 2013-10-14 07:13:07.875 287 12644.00 274.10 54770.28 88888.00 2013-10-14 07:13:08.000 287 12644.00 274.07 54770.28 88888.00 2013-10-14 07:13:08.125 287 12644.02 274.05 54770.28 88888.00 2013-10-14 07:13:08.250 287 12644.00 274.05 54770.25 88888.00 2013-10-14 07:13:08.375 287 12644.00 274.07 54770.25 88888.00 2013-10-14 07:13:08.500 287 12643.98 274.05 54770.25 88888.00 2013-10-14 07:13:08.625 287 12644.00 274.05 54770.28 88888.00 2013-10-14 07:13:08.750 287 12644.00 274.10 54770.28 88888.00 2013-10-14 07:13:08.875 287 12644.05 274.12 54770.30 88888.00 2013-10-14 07:13:09.000 287 12643.98 274.07 54770.28 88888.00 2013-10-14 07:13:09.125 287 12643.95 274.05 54770.30 88888.00 2013-10-14 07:13:09.250 287 12643.98 274.02 54770.30 88888.00 2013-10-14 07:13:09.375 287 12643.95 274.05 54770.30 88888.00 2013-10-14 07:13:09.500 287 12643.92 274.02 54770.32 88888.00 2013-10-14 07:13:09.625 287 12643.95 274.05 54770.32 88888.00 2013-10-14 07:13:09.750 287 12643.92 274.07 54770.30 88888.00 2013-10-14 07:13:09.875 287 12643.90 274.05 54770.28 88888.00 2013-10-14 07:13:10.000 287 12643.92 274.00 54770.28 88888.00 2013-10-14 07:13:10.125 287 12643.95 274.00 54770.30 88888.00 2013-10-14 07:13:10.250 287 12643.98 274.00 54770.30 88888.00 2013-10-14 07:13:10.375 287 12644.05 274.02 54770.32 88888.00 2013-10-14 07:13:10.500 287 12643.98 274.00 54770.28 88888.00 2013-10-14 07:13:10.625 287 12643.92 273.98 54770.25 88888.00 2013-10-14 07:13:10.750 287 12643.98 274.00 54770.25 88888.00 2013-10-14 07:13:10.875 287 12644.02 274.00 54770.25 88888.00 2013-10-14 07:13:11.000 287 12643.98 274.02 54770.22 88888.00 2013-10-14 07:13:11.125 287 12643.90 274.02 54770.22 88888.00 2013-10-14 07:13:11.250 287 12643.83 274.00 54770.20 88888.00 2013-10-14 07:13:11.375 287 12643.90 274.02 54770.22 88888.00 2013-10-14 07:13:11.500 287 12643.90 274.02 54770.22 88888.00 2013-10-14 07:13:11.625 287 12643.90 274.05 54770.22 88888.00 2013-10-14 07:13:11.750 287 12643.85 274.00 54770.20 88888.00 2013-10-14 07:13:11.875 287 12643.83 273.98 54770.20 88888.00 2013-10-14 07:13:12.000 287 12643.90 274.02 54770.22 88888.00 2013-10-14 07:13:12.125 287 12643.95 274.05 54770.22 88888.00 2013-10-14 07:13:12.250 287 12643.92 274.00 54770.25 88888.00 2013-10-14 07:13:12.375 287 12643.95 274.02 54770.22 88888.00 2013-10-14 07:13:12.500 287 12643.95 274.00 54770.22 88888.00 2013-10-14 07:13:12.625 287 12643.95 274.02 54770.25 88888.00 2013-10-14 07:13:12.750 287 12643.95 274.00 54770.22 88888.00 2013-10-14 07:13:12.875 287 12643.88 274.00 54770.25 88888.00 2013-10-14 07:13:13.000 287 12643.88 274.00 54770.20 88888.00 2013-10-14 07:13:13.125 287 12643.85 273.98 54770.20 88888.00 2013-10-14 07:13:13.250 287 12643.85 273.98 54770.20 88888.00 2013-10-14 07:13:13.375 287 12643.92 274.00 54770.20 88888.00 2013-10-14 07:13:13.500 287 12643.95 274.00 54770.20 88888.00 2013-10-14 07:13:13.625 287 12643.92 274.00 54770.18 88888.00 2013-10-14 07:13:13.750 287 12643.88 274.00 54770.18 88888.00 2013-10-14 07:13:13.875 287 12643.85 274.00 54770.18 88888.00 2013-10-14 07:13:14.000 287 12643.88 273.98 54770.15 88888.00 2013-10-14 07:13:14.125 287 12643.83 274.00 54770.20 88888.00 2013-10-14 07:13:14.250 287 12643.83 274.02 54770.25 88888.00 2013-10-14 07:13:14.375 287 12643.85 274.02 54770.22 88888.00 2013-10-14 07:13:14.500 287 12643.85 274.00 54770.20 88888.00 2013-10-14 07:13:14.625 287 12643.90 273.98 54770.18 88888.00 2013-10-14 07:13:14.750 287 12643.85 274.00 54770.20 88888.00 2013-10-14 07:13:14.875 287 12643.90 274.00 54770.20 88888.00 2013-10-14 07:13:15.000 287 12643.92 273.98 54770.20 88888.00 2013-10-14 07:13:15.125 287 12643.90 274.00 54770.20 88888.00 2013-10-14 07:13:15.250 287 12643.85 273.98 54770.22 88888.00 2013-10-14 07:13:15.375 287 12643.85 273.95 54770.22 88888.00 2013-10-14 07:13:15.500 287 12643.85 273.93 54770.20 88888.00 2013-10-14 07:13:15.625 287 12643.80 273.90 54770.18 88888.00 2013-10-14 07:13:15.750 287 12643.83 273.93 54770.20 88888.00 2013-10-14 07:13:15.875 287 12643.83 273.95 54770.22 88888.00 2013-10-14 07:13:16.000 287 12643.85 273.95 54770.22 88888.00 2013-10-14 07:13:16.125 287 12643.88 273.95 54770.22 88888.00 2013-10-14 07:13:16.250 287 12643.92 273.95 54770.22 88888.00 2013-10-14 07:13:16.375 287 12643.92 273.95 54770.20 88888.00 2013-10-14 07:13:16.500 287 12643.92 273.95 54770.22 88888.00 2013-10-14 07:13:16.625 287 12643.88 273.93 54770.22 88888.00 2013-10-14 07:13:16.750 287 12643.83 273.93 54770.25 88888.00 2013-10-14 07:13:16.875 287 12643.80 273.93 54770.22 88888.00 2013-10-14 07:13:17.000 287 12643.75 273.90 54770.18 88888.00 2013-10-14 07:13:17.125 287 12643.75 273.93 54770.20 88888.00 2013-10-14 07:13:17.250 287 12643.77 273.95 54770.22 88888.00 2013-10-14 07:13:17.375 287 12643.85 273.98 54770.22 88888.00 2013-10-14 07:13:17.500 287 12643.85 273.95 54770.18 88888.00 2013-10-14 07:13:17.625 287 12643.85 273.95 54770.20 88888.00 2013-10-14 07:13:17.750 287 12643.85 273.98 54770.18 88888.00 2013-10-14 07:13:17.875 287 12643.85 273.93 54770.18 88888.00 2013-10-14 07:13:18.000 287 12643.80 273.93 54770.15 88888.00 2013-10-14 07:13:18.125 287 12643.75 273.98 54770.20 88888.00 2013-10-14 07:13:18.250 287 12643.75 273.98 54770.22 88888.00 2013-10-14 07:13:18.375 287 12643.73 273.98 54770.18 88888.00 2013-10-14 07:13:18.500 287 12643.73 273.93 54770.20 88888.00 2013-10-14 07:13:18.625 287 12643.77 273.93 54770.22 88888.00 2013-10-14 07:13:18.750 287 12643.80 273.95 54770.22 88888.00 2013-10-14 07:13:18.875 287 12643.75 273.95 54770.25 88888.00 2013-10-14 07:13:19.000 287 12643.73 273.95 54770.25 88888.00 2013-10-14 07:13:19.125 287 12643.70 273.95 54770.22 88888.00 2013-10-14 07:13:19.250 287 12643.70 273.93 54770.22 88888.00 2013-10-14 07:13:19.375 287 12643.75 273.95 54770.20 88888.00 2013-10-14 07:13:19.500 287 12643.77 273.93 54770.20 88888.00 2013-10-14 07:13:19.625 287 12643.77 273.95 54770.22 88888.00 2013-10-14 07:13:19.750 287 12643.75 273.95 54770.25 88888.00 2013-10-14 07:13:19.875 287 12643.77 273.95 54770.25 88888.00 2013-10-14 07:13:20.000 287 12643.80 273.90 54770.25 88888.00 2013-10-14 07:13:20.125 287 12643.77 273.90 54770.25 88888.00 2013-10-14 07:13:20.250 287 12643.73 273.90 54770.25 88888.00 2013-10-14 07:13:20.375 287 12643.70 273.95 54770.22 88888.00 2013-10-14 07:13:20.500 287 12643.67 273.95 54770.20 88888.00 2013-10-14 07:13:20.625 287 12643.73 273.95 54770.18 88888.00 2013-10-14 07:13:20.750 287 12643.75 273.95 54770.20 88888.00 2013-10-14 07:13:20.875 287 12643.73 273.95 54770.20 88888.00 2013-10-14 07:13:21.000 287 12643.75 273.93 54770.22 88888.00 2013-10-14 07:13:21.125 287 12643.73 273.90 54770.20 88888.00 2013-10-14 07:13:21.250 287 12643.70 273.93 54770.22 88888.00 2013-10-14 07:13:21.375 287 12643.77 273.95 54770.22 88888.00 2013-10-14 07:13:21.500 287 12643.77 273.93 54770.20 88888.00 2013-10-14 07:13:21.625 287 12643.85 273.98 54770.20 88888.00 2013-10-14 07:13:21.750 287 12643.83 273.95 54770.20 88888.00 2013-10-14 07:13:21.875 287 12643.77 273.93 54770.22 88888.00 2013-10-14 07:13:22.000 287 12643.77 273.90 54770.18 88888.00 2013-10-14 07:13:22.125 287 12643.77 273.95 54770.20 88888.00 2013-10-14 07:13:22.250 287 12643.70 273.93 54770.20 88888.00 2013-10-14 07:13:22.375 287 12643.73 273.93 54770.20 88888.00 2013-10-14 07:13:22.500 287 12643.77 273.93 54770.20 88888.00 2013-10-14 07:13:22.625 287 12643.77 273.95 54770.18 88888.00 2013-10-14 07:13:22.750 287 12643.77 273.98 54770.18 88888.00 2013-10-14 07:13:22.875 287 12643.75 273.98 54770.18 88888.00 2013-10-14 07:13:23.000 287 12643.75 273.98 54770.18 88888.00 2013-10-14 07:13:23.125 287 12643.75 273.98 54770.20 88888.00 2013-10-14 07:13:23.250 287 12643.67 273.93 54770.20 88888.00 2013-10-14 07:13:23.375 287 12643.70 273.90 54770.20 88888.00 2013-10-14 07:13:23.500 287 12643.75 273.93 54770.18 88888.00 2013-10-14 07:13:23.625 287 12643.77 273.93 54770.18 88888.00 2013-10-14 07:13:23.750 287 12643.75 273.95 54770.12 88888.00 2013-10-14 07:13:23.875 287 12643.73 273.93 54770.15 88888.00 2013-10-14 07:13:24.000 287 12643.73 273.93 54770.15 88888.00 2013-10-14 07:13:24.125 287 12643.70 273.93 54770.12 88888.00 2013-10-14 07:13:24.250 287 12643.73 273.93 54770.10 88888.00 2013-10-14 07:13:24.375 287 12643.75 273.95 54770.12 88888.00 2013-10-14 07:13:24.500 287 12643.73 273.95 54770.15 88888.00 2013-10-14 07:13:24.625 287 12643.67 273.93 54770.12 88888.00 2013-10-14 07:13:24.750 287 12643.62 273.95 54770.12 88888.00 2013-10-14 07:13:24.875 287 12643.67 273.95 54770.12 88888.00 2013-10-14 07:13:25.000 287 12643.70 273.95 54770.15 88888.00 2013-10-14 07:13:25.125 287 12643.77 273.95 54770.18 88888.00 2013-10-14 07:13:25.250 287 12643.77 273.98 54770.15 88888.00 2013-10-14 07:13:25.375 287 12643.73 273.95 54770.12 88888.00 2013-10-14 07:13:25.500 287 12643.67 273.93 54770.10 88888.00 2013-10-14 07:13:25.625 287 12643.73 273.93 54770.12 88888.00 2013-10-14 07:13:25.750 287 12643.75 273.93 54770.15 88888.00 2013-10-14 07:13:25.875 287 12643.75 273.90 54770.10 88888.00 2013-10-14 07:13:26.000 287 12643.75 273.90 54770.10 88888.00 2013-10-14 07:13:26.125 287 12643.67 273.90 54770.10 88888.00 2013-10-14 07:13:26.250 287 12643.62 273.88 54770.10 88888.00 2013-10-14 07:13:26.375 287 12643.67 273.90 54770.12 88888.00 2013-10-14 07:13:26.500 287 12643.65 273.90 54770.12 88888.00 2013-10-14 07:13:26.625 287 12643.62 273.88 54770.12 88888.00 2013-10-14 07:13:26.750 287 12643.67 273.88 54770.12 88888.00 2013-10-14 07:13:26.875 287 12643.70 273.90 54770.12 88888.00 2013-10-14 07:13:27.000 287 12643.70 273.90 54770.10 88888.00 2013-10-14 07:13:27.125 287 12643.67 273.90 54770.10 88888.00 2013-10-14 07:13:27.250 287 12643.67 273.90 54770.10 88888.00 2013-10-14 07:13:27.375 287 12643.67 273.93 54770.10 88888.00 2013-10-14 07:13:27.500 287 12643.62 273.95 54770.07 88888.00 2013-10-14 07:13:27.625 287 12643.67 273.93 54770.12 88888.00 2013-10-14 07:13:27.750 287 12643.67 273.93 54770.12 88888.00 2013-10-14 07:13:27.875 287 12643.58 273.90 54770.10 88888.00 2013-10-14 07:13:28.000 287 12643.58 273.90 54770.07 88888.00 2013-10-14 07:13:28.125 287 12643.55 273.93 54770.10 88888.00 2013-10-14 07:13:28.250 287 12643.50 273.93 54770.12 88888.00 2013-10-14 07:13:28.375 287 12643.58 273.93 54770.15 88888.00 2013-10-14 07:13:28.500 287 12643.52 273.90 54770.15 88888.00 2013-10-14 07:13:28.625 287 12643.48 273.93 54770.12 88888.00 2013-10-14 07:13:28.750 287 12643.50 273.93 54770.15 88888.00 2013-10-14 07:13:28.875 287 12643.52 273.95 54770.15 88888.00 2013-10-14 07:13:29.000 287 12643.52 273.93 54770.15 88888.00 2013-10-14 07:13:29.125 287 12643.48 273.90 54770.12 88888.00 2013-10-14 07:13:29.250 287 12643.48 273.90 54770.12 88888.00 2013-10-14 07:13:29.375 287 12643.52 273.95 54770.15 88888.00 2013-10-14 07:13:29.500 287 12643.52 273.90 54770.15 88888.00 2013-10-14 07:13:29.625 287 12643.45 273.90 54770.15 88888.00 2013-10-14 07:13:29.750 287 12643.42 273.90 54770.15 88888.00 2013-10-14 07:13:29.875 287 12643.40 273.93 54770.12 88888.00 2013-10-14 07:13:30.000 287 12643.40 273.93 54770.10 88888.00 2013-10-14 07:13:30.125 287 12643.45 273.93 54770.15 88888.00 2013-10-14 07:13:30.250 287 12643.45 273.90 54770.12 88888.00 2013-10-14 07:13:30.375 287 12643.50 273.93 54770.12 88888.00 2013-10-14 07:13:30.500 287 12643.55 273.93 54770.15 88888.00 2013-10-14 07:13:30.625 287 12643.60 273.95 54770.12 88888.00 2013-10-14 07:13:30.750 287 12643.60 273.95 54770.10 88888.00 2013-10-14 07:13:30.875 287 12643.52 273.93 54770.10 88888.00 2013-10-14 07:13:31.000 287 12643.48 273.93 54770.10 88888.00 2013-10-14 07:13:31.125 287 12643.45 273.93 54770.10 88888.00 2013-10-14 07:13:31.250 287 12643.48 273.93 54770.10 88888.00 2013-10-14 07:13:31.375 287 12643.50 273.93 54770.07 88888.00 2013-10-14 07:13:31.500 287 12643.52 273.90 54770.07 88888.00 2013-10-14 07:13:31.625 287 12643.48 273.88 54770.07 88888.00 2013-10-14 07:13:31.750 287 12643.48 273.90 54770.07 88888.00 2013-10-14 07:13:31.875 287 12643.48 273.88 54770.10 88888.00 2013-10-14 07:13:32.000 287 12643.52 273.90 54770.10 88888.00 2013-10-14 07:13:32.125 287 12643.60 273.93 54770.10 88888.00 2013-10-14 07:13:32.250 287 12643.55 273.90 54770.12 88888.00 2013-10-14 07:13:32.375 287 12643.48 273.90 54770.10 88888.00 2013-10-14 07:13:32.500 287 12643.42 273.88 54770.10 88888.00 2013-10-14 07:13:32.625 287 12643.42 273.88 54770.05 88888.00 2013-10-14 07:13:32.750 287 12643.48 273.93 54770.10 88888.00 2013-10-14 07:13:32.875 287 12643.48 273.88 54770.07 88888.00 2013-10-14 07:13:33.000 287 12643.42 273.85 54770.07 88888.00 2013-10-14 07:13:33.125 287 12643.40 273.85 54770.07 88888.00 2013-10-14 07:13:33.250 287 12643.45 273.88 54770.10 88888.00 2013-10-14 07:13:33.375 287 12643.48 273.85 54770.10 88888.00 2013-10-14 07:13:33.500 287 12643.50 273.88 54770.10 88888.00 2013-10-14 07:13:33.625 287 12643.50 273.88 54770.07 88888.00 2013-10-14 07:13:33.750 287 12643.50 273.88 54770.05 88888.00 2013-10-14 07:13:33.875 287 12643.50 273.93 54770.07 88888.00 2013-10-14 07:13:34.000 287 12643.50 273.90 54770.05 88888.00 2013-10-14 07:13:34.125 287 12643.52 273.90 54770.07 88888.00 2013-10-14 07:13:34.250 287 12643.48 273.90 54770.07 88888.00 2013-10-14 07:13:34.375 287 12643.45 273.95 54770.07 88888.00 2013-10-14 07:13:34.500 287 12643.40 273.93 54770.07 88888.00 2013-10-14 07:13:34.625 287 12643.40 273.90 54770.05 88888.00 2013-10-14 07:13:34.750 287 12643.45 273.90 54770.05 88888.00 2013-10-14 07:13:34.875 287 12643.42 273.88 54770.07 88888.00 2013-10-14 07:13:35.000 287 12643.45 273.90 54770.07 88888.00 2013-10-14 07:13:35.125 287 12643.45 273.93 54770.10 88888.00 2013-10-14 07:13:35.250 287 12643.45 273.95 54770.07 88888.00 2013-10-14 07:13:35.375 287 12643.42 273.98 54770.07 88888.00 2013-10-14 07:13:35.500 287 12643.40 273.93 54770.10 88888.00 2013-10-14 07:13:35.625 287 12643.40 273.90 54770.07 88888.00 2013-10-14 07:13:35.750 287 12643.42 273.90 54770.07 88888.00 2013-10-14 07:13:35.875 287 12643.42 273.93 54770.07 88888.00 2013-10-14 07:13:36.000 287 12643.40 273.90 54770.07 88888.00 2013-10-14 07:13:36.125 287 12643.42 273.93 54770.07 88888.00 2013-10-14 07:13:36.250 287 12643.40 273.93 54770.05 88888.00 2013-10-14 07:13:36.375 287 12643.42 273.90 54770.05 88888.00 2013-10-14 07:13:36.500 287 12643.45 273.93 54770.05 88888.00 2013-10-14 07:13:36.625 287 12643.45 273.93 54770.05 88888.00 2013-10-14 07:13:36.750 287 12643.42 273.93 54770.05 88888.00 2013-10-14 07:13:36.875 287 12643.42 273.93 54770.05 88888.00 2013-10-14 07:13:37.000 287 12643.48 273.93 54770.03 88888.00 2013-10-14 07:13:37.125 287 12643.48 273.90 54770.05 88888.00 2013-10-14 07:13:37.250 287 12643.42 273.90 54770.03 88888.00 2013-10-14 07:13:37.375 287 12643.45 273.88 54770.03 88888.00 2013-10-14 07:13:37.500 287 12643.45 273.88 54770.07 88888.00 2013-10-14 07:13:37.625 287 12643.45 273.88 54770.05 88888.00 2013-10-14 07:13:37.750 287 12643.45 273.85 54770.05 88888.00 2013-10-14 07:13:37.875 287 12643.48 273.90 54770.05 88888.00 2013-10-14 07:13:38.000 287 12643.48 273.90 54770.07 88888.00 2013-10-14 07:13:38.125 287 12643.45 273.93 54770.10 88888.00 2013-10-14 07:13:38.250 287 12643.40 273.95 54770.07 88888.00 2013-10-14 07:13:38.375 287 12643.42 273.98 54770.07 88888.00 2013-10-14 07:13:38.500 287 12643.42 273.90 54770.10 88888.00 2013-10-14 07:13:38.625 287 12643.42 273.90 54770.07 88888.00 2013-10-14 07:13:38.750 287 12643.38 273.93 54770.05 88888.00 2013-10-14 07:13:38.875 287 12643.42 273.95 54770.10 88888.00 2013-10-14 07:13:39.000 287 12643.50 273.95 54770.07 88888.00 2013-10-14 07:13:39.125 287 12643.48 273.93 54770.10 88888.00 2013-10-14 07:13:39.250 287 12643.48 273.90 54770.05 88888.00 2013-10-14 07:13:39.375 287 12643.42 273.93 54770.05 88888.00 2013-10-14 07:13:39.500 287 12643.40 273.95 54770.05 88888.00 2013-10-14 07:13:39.625 287 12643.42 273.98 54770.07 88888.00 2013-10-14 07:13:39.750 287 12643.40 273.93 54770.07 88888.00 2013-10-14 07:13:39.875 287 12643.42 273.90 54770.05 88888.00 2013-10-14 07:13:40.000 287 12643.40 273.95 54770.00 88888.00 2013-10-14 07:13:40.125 287 12643.35 273.93 54770.05 88888.00 2013-10-14 07:13:40.250 287 12643.33 273.93 54770.05 88888.00 2013-10-14 07:13:40.375 287 12643.42 273.95 54770.03 88888.00 2013-10-14 07:13:40.500 287 12643.40 273.95 54770.03 88888.00 2013-10-14 07:13:40.625 287 12643.35 273.93 54770.03 88888.00 2013-10-14 07:13:40.750 287 12643.30 273.95 54770.03 88888.00 2013-10-14 07:13:40.875 287 12643.33 273.98 54770.03 88888.00 2013-10-14 07:13:41.000 287 12643.35 273.95 54770.03 88888.00 2013-10-14 07:13:41.125 287 12643.33 273.98 54770.03 88888.00 2013-10-14 07:13:41.250 287 12643.35 273.98 54770.03 88888.00 2013-10-14 07:13:41.375 287 12643.40 274.00 54770.05 88888.00 2013-10-14 07:13:41.500 287 12643.35 274.00 54770.03 88888.00 2013-10-14 07:13:41.625 287 12643.25 273.98 54770.00 88888.00 2013-10-14 07:13:41.750 287 12643.25 273.98 54770.00 88888.00 2013-10-14 07:13:41.875 287 12643.35 273.95 54770.03 88888.00 2013-10-14 07:13:42.000 287 12643.35 273.95 54770.00 88888.00 2013-10-14 07:13:42.125 287 12643.30 273.95 54770.03 88888.00 2013-10-14 07:13:42.250 287 12643.25 273.98 54770.05 88888.00 2013-10-14 07:13:42.375 287 12643.40 273.98 54770.03 88888.00 2013-10-14 07:13:42.500 287 12643.42 273.98 54770.00 88888.00 2013-10-14 07:13:42.625 287 12643.35 273.93 54770.00 88888.00 2013-10-14 07:13:42.750 287 12643.33 273.93 54769.97 88888.00 2013-10-14 07:13:42.875 287 12643.35 273.93 54769.97 88888.00 2013-10-14 07:13:43.000 287 12643.35 273.95 54769.97 88888.00 2013-10-14 07:13:43.125 287 12643.35 273.98 54769.97 88888.00 2013-10-14 07:13:43.250 287 12643.30 273.98 54769.97 88888.00 2013-10-14 07:13:43.375 287 12643.27 274.02 54769.97 88888.00 2013-10-14 07:13:43.500 287 12643.27 273.98 54770.00 88888.00 2013-10-14 07:13:43.625 287 12643.27 273.98 54770.00 88888.00 2013-10-14 07:13:43.750 287 12643.27 273.98 54770.00 88888.00 2013-10-14 07:13:43.875 287 12643.30 274.00 54770.03 88888.00 2013-10-14 07:13:44.000 287 12643.30 273.98 54770.00 88888.00 2013-10-14 07:13:44.125 287 12643.27 273.95 54770.00 88888.00 2013-10-14 07:13:44.250 287 12643.23 273.93 54769.97 88888.00 2013-10-14 07:13:44.375 287 12643.20 273.98 54770.00 88888.00 2013-10-14 07:13:44.500 287 12643.23 274.00 54769.97 88888.00 2013-10-14 07:13:44.625 287 12643.25 273.98 54769.95 88888.00 2013-10-14 07:13:44.750 287 12643.27 273.98 54769.97 88888.00 2013-10-14 07:13:44.875 287 12643.25 273.98 54769.97 88888.00 2013-10-14 07:13:45.000 287 12643.17 273.98 54769.95 88888.00 2013-10-14 07:13:45.125 287 12643.17 274.00 54769.93 88888.00 2013-10-14 07:13:45.250 287 12643.15 273.98 54770.00 88888.00 2013-10-14 07:13:45.375 287 12643.23 274.02 54770.00 88888.00 2013-10-14 07:13:45.500 287 12643.27 274.05 54770.00 88888.00 2013-10-14 07:13:45.625 287 12643.25 274.02 54769.97 88888.00 2013-10-14 07:13:45.750 287 12643.23 274.02 54770.00 88888.00 2013-10-14 07:13:45.875 287 12643.23 274.00 54769.97 88888.00 2013-10-14 07:13:46.000 287 12643.23 274.00 54769.95 88888.00 2013-10-14 07:13:46.125 287 12643.25 274.00 54769.95 88888.00 2013-10-14 07:13:46.250 287 12643.25 274.00 54770.00 88888.00 2013-10-14 07:13:46.375 287 12643.27 274.02 54769.97 88888.00 2013-10-14 07:13:46.500 287 12643.27 274.02 54769.97 88888.00 2013-10-14 07:13:46.625 287 12643.25 274.02 54770.00 88888.00 2013-10-14 07:13:46.750 287 12643.27 274.02 54769.97 88888.00 2013-10-14 07:13:46.875 287 12643.27 274.00 54769.95 88888.00 2013-10-14 07:13:47.000 287 12643.27 274.00 54769.95 88888.00 2013-10-14 07:13:47.125 287 12643.27 273.98 54770.00 88888.00 2013-10-14 07:13:47.250 287 12643.23 273.98 54769.97 88888.00 2013-10-14 07:13:47.375 287 12643.25 274.00 54770.00 88888.00 2013-10-14 07:13:47.500 287 12643.23 273.98 54769.97 88888.00 2013-10-14 07:13:47.625 287 12643.20 273.98 54770.00 88888.00 2013-10-14 07:13:47.750 287 12643.23 274.00 54769.97 88888.00 2013-10-14 07:13:47.875 287 12643.27 273.98 54770.00 88888.00 2013-10-14 07:13:48.000 287 12643.33 273.98 54769.97 88888.00 2013-10-14 07:13:48.125 287 12643.38 273.98 54770.00 88888.00 2013-10-14 07:13:48.250 287 12643.25 273.98 54770.00 88888.00 2013-10-14 07:13:48.375 287 12643.25 274.02 54770.00 88888.00 2013-10-14 07:13:48.500 287 12643.25 274.05 54769.97 88888.00 2013-10-14 07:13:48.625 287 12643.25 274.05 54770.00 88888.00 2013-10-14 07:13:48.750 287 12643.20 274.00 54770.00 88888.00 2013-10-14 07:13:48.875 287 12643.23 274.02 54769.97 88888.00 2013-10-14 07:13:49.000 287 12643.30 274.00 54769.97 88888.00 2013-10-14 07:13:49.125 287 12643.30 273.98 54769.97 88888.00 2013-10-14 07:13:49.250 287 12643.30 274.00 54769.97 88888.00 2013-10-14 07:13:49.375 287 12643.27 274.02 54769.97 88888.00 2013-10-14 07:13:49.500 287 12643.20 274.02 54769.97 88888.00 2013-10-14 07:13:49.625 287 12643.17 274.00 54769.97 88888.00 2013-10-14 07:13:49.750 287 12643.25 273.98 54769.95 88888.00 2013-10-14 07:13:49.875 287 12643.27 274.00 54769.95 88888.00 2013-10-14 07:13:50.000 287 12643.30 274.02 54769.97 88888.00 2013-10-14 07:13:50.125 287 12643.33 274.02 54769.95 88888.00 2013-10-14 07:13:50.250 287 12643.23 273.98 54769.95 88888.00 2013-10-14 07:13:50.375 287 12643.23 274.02 54769.95 88888.00 2013-10-14 07:13:50.500 287 12643.20 274.10 54769.97 88888.00 2013-10-14 07:13:50.625 287 12643.23 274.07 54769.97 88888.00 2013-10-14 07:13:50.750 287 12643.23 274.05 54769.97 88888.00 2013-10-14 07:13:50.875 287 12643.17 274.02 54769.90 88888.00 2013-10-14 07:13:51.000 287 12643.20 274.02 54769.93 88888.00 2013-10-14 07:13:51.125 287 12643.27 274.05 54769.93 88888.00 2013-10-14 07:13:51.250 287 12643.23 274.00 54769.93 88888.00 2013-10-14 07:13:51.375 287 12643.17 274.02 54769.93 88888.00 2013-10-14 07:13:51.500 287 12643.15 274.05 54769.90 88888.00 2013-10-14 07:13:51.625 287 12643.08 274.00 54769.93 88888.00 2013-10-14 07:13:51.750 287 12643.10 273.98 54769.95 88888.00 2013-10-14 07:13:51.875 287 12643.20 274.02 54769.93 88888.00 2013-10-14 07:13:52.000 287 12643.23 274.00 54769.93 88888.00 2013-10-14 07:13:52.125 287 12643.17 274.02 54769.93 88888.00 2013-10-14 07:13:52.250 287 12643.17 274.00 54769.93 88888.00 2013-10-14 07:13:52.375 287 12643.17 274.02 54769.93 88888.00 2013-10-14 07:13:52.500 287 12643.17 274.02 54769.93 88888.00 2013-10-14 07:13:52.625 287 12643.20 274.02 54769.95 88888.00 2013-10-14 07:13:52.750 287 12643.23 274.02 54769.95 88888.00 2013-10-14 07:13:52.875 287 12643.23 274.00 54769.95 88888.00 2013-10-14 07:13:53.000 287 12643.20 274.00 54769.93 88888.00 2013-10-14 07:13:53.125 287 12643.23 274.02 54769.95 88888.00 2013-10-14 07:13:53.250 287 12643.27 274.02 54769.93 88888.00 2013-10-14 07:13:53.375 287 12643.25 274.00 54769.90 88888.00 2013-10-14 07:13:53.500 287 12643.23 274.00 54769.88 88888.00 2013-10-14 07:13:53.625 287 12643.23 274.00 54769.90 88888.00 2013-10-14 07:13:53.750 287 12643.23 274.00 54769.90 88888.00 2013-10-14 07:13:53.875 287 12643.27 274.02 54769.88 88888.00 2013-10-14 07:13:54.000 287 12643.33 274.05 54769.88 88888.00 2013-10-14 07:13:54.125 287 12643.33 274.05 54769.90 88888.00 2013-10-14 07:13:54.250 287 12643.30 274.05 54769.93 88888.00 2013-10-14 07:13:54.375 287 12643.27 274.07 54769.90 88888.00 2013-10-14 07:13:54.500 287 12643.25 274.05 54769.88 88888.00 2013-10-14 07:13:54.625 287 12643.25 274.02 54769.90 88888.00 2013-10-14 07:13:54.750 287 12643.20 274.05 54769.93 88888.00 2013-10-14 07:13:54.875 287 12643.23 274.02 54769.90 88888.00 2013-10-14 07:13:55.000 287 12643.23 274.00 54769.90 88888.00 2013-10-14 07:13:55.125 287 12643.20 274.05 54769.90 88888.00 2013-10-14 07:13:55.250 287 12643.20 274.05 54769.90 88888.00 2013-10-14 07:13:55.375 287 12643.20 274.02 54769.85 88888.00 2013-10-14 07:13:55.500 287 12643.17 274.05 54769.88 88888.00 2013-10-14 07:13:55.625 287 12643.17 274.05 54769.90 88888.00 2013-10-14 07:13:55.750 287 12643.15 274.05 54769.88 88888.00 2013-10-14 07:13:55.875 287 12643.20 274.05 54769.88 88888.00 2013-10-14 07:13:56.000 287 12643.23 274.07 54769.85 88888.00 2013-10-14 07:13:56.125 287 12643.23 274.07 54769.88 88888.00 2013-10-14 07:13:56.250 287 12643.15 274.02 54769.90 88888.00 2013-10-14 07:13:56.375 287 12643.20 274.02 54769.90 88888.00 2013-10-14 07:13:56.500 287 12643.20 274.02 54769.88 88888.00 2013-10-14 07:13:56.625 287 12643.25 274.02 54769.88 88888.00 2013-10-14 07:13:56.750 287 12643.23 274.05 54769.90 88888.00 2013-10-14 07:13:56.875 287 12643.25 274.07 54769.88 88888.00 2013-10-14 07:13:57.000 287 12643.33 274.02 54769.85 88888.00 2013-10-14 07:13:57.125 287 12643.33 274.02 54769.90 88888.00 2013-10-14 07:13:57.250 287 12643.27 274.02 54769.90 88888.00 2013-10-14 07:13:57.375 287 12643.30 274.07 54769.90 88888.00 2013-10-14 07:13:57.500 287 12643.30 274.05 54769.90 88888.00 2013-10-14 07:13:57.625 287 12643.25 274.02 54769.88 88888.00 2013-10-14 07:13:57.750 287 12643.23 274.05 54769.90 88888.00 2013-10-14 07:13:57.875 287 12643.17 274.05 54769.90 88888.00 2013-10-14 07:13:58.000 287 12643.23 274.07 54769.93 88888.00 2013-10-14 07:13:58.125 287 12643.25 274.05 54769.93 88888.00 2013-10-14 07:13:58.250 287 12643.23 274.05 54769.90 88888.00 2013-10-14 07:13:58.375 287 12643.20 274.05 54769.93 88888.00 2013-10-14 07:13:58.500 287 12643.15 274.10 54769.90 88888.00 2013-10-14 07:13:58.625 287 12643.17 274.10 54769.90 88888.00 2013-10-14 07:13:58.750 287 12643.20 274.07 54769.90 88888.00 2013-10-14 07:13:58.875 287 12643.17 274.07 54769.88 88888.00 2013-10-14 07:13:59.000 287 12643.15 274.10 54769.88 88888.00 2013-10-14 07:13:59.125 287 12643.17 274.10 54769.90 88888.00 2013-10-14 07:13:59.250 287 12643.25 274.07 54769.88 88888.00 2013-10-14 07:13:59.375 287 12643.27 274.02 54769.85 88888.00 2013-10-14 07:13:59.500 287 12643.23 274.05 54769.85 88888.00 2013-10-14 07:13:59.625 287 12643.17 274.07 54769.85 88888.00 2013-10-14 07:13:59.750 287 12643.20 274.10 54769.88 88888.00 2013-10-14 07:13:59.875 287 12643.25 274.07 54769.88 88888.00 2013-10-14 07:14:00.000 287 12643.27 274.07 54769.82 88888.00 2013-10-14 07:14:00.125 287 12643.30 274.05 54769.82 88888.00 2013-10-14 07:14:00.250 287 12643.27 274.02 54769.85 88888.00 2013-10-14 07:14:00.375 287 12643.20 274.05 54769.85 88888.00 2013-10-14 07:14:00.500 287 12643.20 274.05 54769.88 88888.00 2013-10-14 07:14:00.625 287 12643.25 274.05 54769.88 88888.00 2013-10-14 07:14:00.750 287 12643.25 274.05 54769.85 88888.00 2013-10-14 07:14:00.875 287 12643.25 274.07 54769.82 88888.00 2013-10-14 07:14:01.000 287 12643.27 274.05 54769.82 88888.00 2013-10-14 07:14:01.125 287 12643.27 274.07 54769.82 88888.00 2013-10-14 07:14:01.250 287 12643.30 274.07 54769.85 88888.00 2013-10-14 07:14:01.375 287 12643.33 274.07 54769.85 88888.00 2013-10-14 07:14:01.500 287 12643.25 274.10 54769.82 88888.00 2013-10-14 07:14:01.625 287 12643.25 274.05 54769.82 88888.00 2013-10-14 07:14:01.750 287 12643.30 274.05 54769.82 88888.00 2013-10-14 07:14:01.875 287 12643.27 274.10 54769.82 88888.00 2013-10-14 07:14:02.000 287 12643.30 274.10 54769.85 88888.00 2013-10-14 07:14:02.125 287 12643.27 274.07 54769.85 88888.00 2013-10-14 07:14:02.250 287 12643.20 274.10 54769.85 88888.00 2013-10-14 07:14:02.375 287 12643.20 274.07 54769.85 88888.00 2013-10-14 07:14:02.500 287 12643.25 274.07 54769.82 88888.00 2013-10-14 07:14:02.625 287 12643.30 274.10 54769.82 88888.00 2013-10-14 07:14:02.750 287 12643.33 274.12 54769.85 88888.00 2013-10-14 07:14:02.875 287 12643.30 274.15 54769.85 88888.00 2013-10-14 07:14:03.000 287 12643.27 274.15 54769.85 88888.00 2013-10-14 07:14:03.125 287 12643.25 274.12 54769.85 88888.00 2013-10-14 07:14:03.250 287 12643.25 274.12 54769.82 88888.00 2013-10-14 07:14:03.375 287 12643.25 274.15 54769.82 88888.00 2013-10-14 07:14:03.500 287 12643.23 274.15 54769.82 88888.00 2013-10-14 07:14:03.625 287 12643.20 274.12 54769.82 88888.00 2013-10-14 07:14:03.750 287 12643.23 274.12 54769.82 88888.00 2013-10-14 07:14:03.875 287 12643.25 274.10 54769.82 88888.00 2013-10-14 07:14:04.000 287 12643.27 274.10 54769.82 88888.00 2013-10-14 07:14:04.125 287 12643.23 274.12 54769.85 88888.00 2013-10-14 07:14:04.250 287 12643.17 274.10 54769.82 88888.00 2013-10-14 07:14:04.375 287 12643.20 274.15 54769.85 88888.00 2013-10-14 07:14:04.500 287 12643.23 274.12 54769.82 88888.00 2013-10-14 07:14:04.625 287 12643.25 274.10 54769.85 88888.00 2013-10-14 07:14:04.750 287 12643.25 274.10 54769.85 88888.00 2013-10-14 07:14:04.875 287 12643.30 274.12 54769.85 88888.00 2013-10-14 07:14:05.000 287 12643.33 274.12 54769.82 88888.00 2013-10-14 07:14:05.125 287 12643.27 274.10 54769.85 88888.00 2013-10-14 07:14:05.250 287 12643.25 274.10 54769.85 88888.00 2013-10-14 07:14:05.375 287 12643.27 274.12 54769.82 88888.00 2013-10-14 07:14:05.500 287 12643.27 274.18 54769.85 88888.00 2013-10-14 07:14:05.625 287 12643.20 274.12 54769.85 88888.00 2013-10-14 07:14:05.750 287 12643.17 274.10 54769.82 88888.00 2013-10-14 07:14:05.875 287 12643.20 274.10 54769.82 88888.00 2013-10-14 07:14:06.000 287 12643.25 274.12 54769.80 88888.00 2013-10-14 07:14:06.125 287 12643.25 274.15 54769.85 88888.00 2013-10-14 07:14:06.250 287 12643.20 274.15 54769.85 88888.00 2013-10-14 07:14:06.375 287 12643.23 274.15 54769.82 88888.00 2013-10-14 07:14:06.500 287 12643.23 274.15 54769.82 88888.00 2013-10-14 07:14:06.625 287 12643.20 274.15 54769.82 88888.00 2013-10-14 07:14:06.750 287 12643.17 274.15 54769.82 88888.00 2013-10-14 07:14:06.875 287 12643.17 274.15 54769.82 88888.00 2013-10-14 07:14:07.000 287 12643.20 274.15 54769.80 88888.00 2013-10-14 07:14:07.125 287 12643.17 274.15 54769.82 88888.00 2013-10-14 07:14:07.250 287 12643.15 274.12 54769.80 88888.00 2013-10-14 07:14:07.375 287 12643.17 274.10 54769.82 88888.00 2013-10-14 07:14:07.500 287 12643.17 274.15 54769.85 88888.00 2013-10-14 07:14:07.625 287 12643.15 274.12 54769.82 88888.00 2013-10-14 07:14:07.750 287 12643.12 274.12 54769.82 88888.00 2013-10-14 07:14:07.875 287 12643.15 274.12 54769.82 88888.00 2013-10-14 07:14:08.000 287 12643.17 274.15 54769.82 88888.00 2013-10-14 07:14:08.125 287 12643.15 274.15 54769.85 88888.00 2013-10-14 07:14:08.250 287 12643.15 274.20 54769.88 88888.00 2013-10-14 07:14:08.375 287 12643.20 274.18 54769.85 88888.00 2013-10-14 07:14:08.500 287 12643.15 274.15 54769.85 88888.00 2013-10-14 07:14:08.625 287 12643.20 274.15 54769.82 88888.00 2013-10-14 07:14:08.750 287 12643.23 274.15 54769.82 88888.00 2013-10-14 07:14:08.875 287 12643.15 274.12 54769.85 88888.00 2013-10-14 07:14:09.000 287 12643.12 274.15 54769.82 88888.00 2013-10-14 07:14:09.125 287 12643.15 274.18 54769.82 88888.00 2013-10-14 07:14:09.250 287 12643.10 274.12 54769.82 88888.00 2013-10-14 07:14:09.375 287 12643.12 274.12 54769.80 88888.00 2013-10-14 07:14:09.500 287 12643.15 274.12 54769.82 88888.00 2013-10-14 07:14:09.625 287 12643.17 274.15 54769.80 88888.00 2013-10-14 07:14:09.750 287 12643.17 274.15 54769.78 88888.00 2013-10-14 07:14:09.875 287 12643.15 274.15 54769.72 88888.00 2013-10-14 07:14:10.000 287 12643.17 274.15 54769.75 88888.00 2013-10-14 07:14:10.125 287 12643.17 274.15 54769.78 88888.00 2013-10-14 07:14:10.250 287 12643.15 274.12 54769.80 88888.00 2013-10-14 07:14:10.375 287 12643.20 274.15 54769.80 88888.00 2013-10-14 07:14:10.500 287 12643.17 274.18 54769.80 88888.00 2013-10-14 07:14:10.625 287 12643.20 274.18 54769.78 88888.00 2013-10-14 07:14:10.750 287 12643.20 274.20 54769.80 88888.00 2013-10-14 07:14:10.875 287 12643.20 274.20 54769.80 88888.00 2013-10-14 07:14:11.000 287 12643.20 274.20 54769.78 88888.00 2013-10-14 07:14:11.125 287 12643.20 274.20 54769.78 88888.00 2013-10-14 07:14:11.250 287 12643.17 274.18 54769.78 88888.00 2013-10-14 07:14:11.375 287 12643.17 274.20 54769.80 88888.00 2013-10-14 07:14:11.500 287 12643.20 274.20 54769.78 88888.00 2013-10-14 07:14:11.625 287 12643.20 274.20 54769.78 88888.00 2013-10-14 07:14:11.750 287 12643.17 274.18 54769.80 88888.00 2013-10-14 07:14:11.875 287 12643.15 274.23 54769.80 88888.00 2013-10-14 07:14:12.000 287 12643.15 274.18 54769.80 88888.00 2013-10-14 07:14:12.125 287 12643.15 274.18 54769.82 88888.00 2013-10-14 07:14:12.250 287 12643.17 274.15 54769.80 88888.00 2013-10-14 07:14:12.375 287 12643.23 274.15 54769.80 88888.00 2013-10-14 07:14:12.500 287 12643.23 274.18 54769.78 88888.00 2013-10-14 07:14:12.625 287 12643.17 274.18 54769.78 88888.00 2013-10-14 07:14:12.750 287 12643.17 274.20 54769.78 88888.00 2013-10-14 07:14:12.875 287 12643.23 274.23 54769.80 88888.00 2013-10-14 07:14:13.000 287 12643.25 274.23 54769.80 88888.00 2013-10-14 07:14:13.125 287 12643.25 274.20 54769.80 88888.00 2013-10-14 07:14:13.250 287 12643.20 274.20 54769.82 88888.00 2013-10-14 07:14:13.375 287 12643.17 274.20 54769.82 88888.00 2013-10-14 07:14:13.500 287 12643.20 274.20 54769.78 88888.00 2013-10-14 07:14:13.625 287 12643.17 274.23 54769.75 88888.00 2013-10-14 07:14:13.750 287 12643.20 274.20 54769.75 88888.00 2013-10-14 07:14:13.875 287 12643.20 274.23 54769.78 88888.00 2013-10-14 07:14:14.000 287 12643.23 274.20 54769.80 88888.00 2013-10-14 07:14:14.125 287 12643.20 274.20 54769.82 88888.00 2013-10-14 07:14:14.250 287 12643.17 274.18 54769.85 88888.00 2013-10-14 07:14:14.375 287 12643.17 274.18 54769.82 88888.00 2013-10-14 07:14:14.500 287 12643.15 274.18 54769.78 88888.00 2013-10-14 07:14:14.625 287 12643.17 274.23 54769.80 88888.00 2013-10-14 07:14:14.750 287 12643.25 274.25 54769.80 88888.00 2013-10-14 07:14:14.875 287 12643.23 274.25 54769.80 88888.00 2013-10-14 07:14:15.000 287 12643.17 274.20 54769.75 88888.00 2013-10-14 07:14:15.125 287 12643.15 274.20 54769.80 88888.00 2013-10-14 07:14:15.250 287 12643.17 274.25 54769.80 88888.00 2013-10-14 07:14:15.375 287 12643.17 274.23 54769.78 88888.00 2013-10-14 07:14:15.500 287 12643.25 274.23 54769.78 88888.00 2013-10-14 07:14:15.625 287 12643.23 274.20 54769.78 88888.00 2013-10-14 07:14:15.750 287 12643.25 274.25 54769.78 88888.00 2013-10-14 07:14:15.875 287 12643.23 274.25 54769.78 88888.00 2013-10-14 07:14:16.000 287 12643.20 274.25 54769.75 88888.00 2013-10-14 07:14:16.125 287 12643.20 274.23 54769.72 88888.00 2013-10-14 07:14:16.250 287 12643.17 274.23 54769.75 88888.00 2013-10-14 07:14:16.375 287 12643.17 274.25 54769.72 88888.00 2013-10-14 07:14:16.500 287 12643.23 274.27 54769.75 88888.00 2013-10-14 07:14:16.625 287 12643.25 274.25 54769.78 88888.00 2013-10-14 07:14:16.750 287 12643.27 274.25 54769.78 88888.00 2013-10-14 07:14:16.875 287 12643.25 274.25 54769.80 88888.00 2013-10-14 07:14:17.000 287 12643.23 274.25 54769.80 88888.00 2013-10-14 07:14:17.125 287 12643.20 274.25 54769.80 88888.00 2013-10-14 07:14:17.250 287 12643.17 274.25 54769.80 88888.00 2013-10-14 07:14:17.375 287 12643.25 274.27 54769.80 88888.00 2013-10-14 07:14:17.500 287 12643.25 274.23 54769.75 88888.00 2013-10-14 07:14:17.625 287 12643.25 274.23 54769.72 88888.00 2013-10-14 07:14:17.750 287 12643.23 274.23 54769.75 88888.00 2013-10-14 07:14:17.875 287 12643.20 274.23 54769.78 88888.00 2013-10-14 07:14:18.000 287 12643.20 274.23 54769.75 88888.00 2013-10-14 07:14:18.125 287 12643.20 274.23 54769.75 88888.00 2013-10-14 07:14:18.250 287 12643.23 274.23 54769.78 88888.00 2013-10-14 07:14:18.375 287 12643.25 274.27 54769.75 88888.00 2013-10-14 07:14:18.500 287 12643.27 274.25 54769.78 88888.00 2013-10-14 07:14:18.625 287 12643.25 274.27 54769.75 88888.00 2013-10-14 07:14:18.750 287 12643.33 274.25 54769.72 88888.00 2013-10-14 07:14:18.875 287 12643.35 274.25 54769.75 88888.00 2013-10-14 07:14:19.000 287 12643.30 274.23 54769.75 88888.00 2013-10-14 07:14:19.125 287 12643.27 274.23 54769.75 88888.00 2013-10-14 07:14:19.250 287 12643.25 274.23 54769.75 88888.00 2013-10-14 07:14:19.375 287 12643.23 274.23 54769.72 88888.00 2013-10-14 07:14:19.500 287 12643.30 274.23 54769.75 88888.00 2013-10-14 07:14:19.625 287 12643.33 274.25 54769.75 88888.00 2013-10-14 07:14:19.750 287 12643.25 274.25 54769.72 88888.00 2013-10-14 07:14:19.875 287 12643.20 274.25 54769.72 88888.00 2013-10-14 07:14:20.000 287 12643.25 274.23 54769.72 88888.00 2013-10-14 07:14:20.125 287 12643.23 274.25 54769.72 88888.00 2013-10-14 07:14:20.250 287 12643.25 274.25 54769.72 88888.00 2013-10-14 07:14:20.375 287 12643.25 274.25 54769.72 88888.00 2013-10-14 07:14:20.500 287 12643.25 274.25 54769.72 88888.00 2013-10-14 07:14:20.625 287 12643.25 274.25 54769.75 88888.00 2013-10-14 07:14:20.750 287 12643.25 274.25 54769.78 88888.00 2013-10-14 07:14:20.875 287 12643.27 274.25 54769.72 88888.00 2013-10-14 07:14:21.000 287 12643.27 274.25 54769.72 88888.00 2013-10-14 07:14:21.125 287 12643.30 274.25 54769.75 88888.00 2013-10-14 07:14:21.250 287 12643.23 274.25 54769.75 88888.00 2013-10-14 07:14:21.375 287 12643.25 274.25 54769.75 88888.00 2013-10-14 07:14:21.500 287 12643.25 274.23 54769.75 88888.00 2013-10-14 07:14:21.625 287 12643.25 274.25 54769.75 88888.00 2013-10-14 07:14:21.750 287 12643.30 274.27 54769.75 88888.00 2013-10-14 07:14:21.875 287 12643.27 274.27 54769.75 88888.00 2013-10-14 07:14:22.000 287 12643.25 274.23 54769.75 88888.00 2013-10-14 07:14:22.125 287 12643.30 274.23 54769.78 88888.00 2013-10-14 07:14:22.250 287 12643.30 274.23 54769.75 88888.00 2013-10-14 07:14:22.375 287 12643.38 274.25 54769.75 88888.00 2013-10-14 07:14:22.500 287 12643.35 274.27 54769.75 88888.00 2013-10-14 07:14:22.625 287 12643.33 274.25 54769.75 88888.00 2013-10-14 07:14:22.750 287 12643.33 274.23 54769.72 88888.00 2013-10-14 07:14:22.875 287 12643.30 274.23 54769.75 88888.00 2013-10-14 07:14:23.000 287 12643.33 274.25 54769.75 88888.00 2013-10-14 07:14:23.125 287 12643.38 274.27 54769.78 88888.00 2013-10-14 07:14:23.250 287 12643.27 274.25 54769.78 88888.00 2013-10-14 07:14:23.375 287 12643.25 274.23 54769.75 88888.00 2013-10-14 07:14:23.500 287 12643.23 274.27 54769.78 88888.00 2013-10-14 07:14:23.625 287 12643.25 274.25 54769.78 88888.00 2013-10-14 07:14:23.750 287 12643.27 274.27 54769.75 88888.00 2013-10-14 07:14:23.875 287 12643.27 274.30 54769.78 88888.00 2013-10-14 07:14:24.000 287 12643.20 274.27 54769.75 88888.00 2013-10-14 07:14:24.125 287 12643.17 274.25 54769.75 88888.00 2013-10-14 07:14:24.250 287 12643.20 274.23 54769.72 88888.00 2013-10-14 07:14:24.375 287 12643.27 274.25 54769.72 88888.00 2013-10-14 07:14:24.500 287 12643.27 274.27 54769.72 88888.00 2013-10-14 07:14:24.625 287 12643.27 274.27 54769.75 88888.00 2013-10-14 07:14:24.750 287 12643.27 274.25 54769.75 88888.00 2013-10-14 07:14:24.875 287 12643.33 274.27 54769.72 88888.00 2013-10-14 07:14:25.000 287 12643.30 274.25 54769.72 88888.00 2013-10-14 07:14:25.125 287 12643.30 274.25 54769.72 88888.00 2013-10-14 07:14:25.250 287 12643.27 274.32 54769.75 88888.00 2013-10-14 07:14:25.375 287 12643.27 274.32 54769.75 88888.00 2013-10-14 07:14:25.500 287 12643.30 274.30 54769.75 88888.00 2013-10-14 07:14:25.625 287 12643.27 274.30 54769.75 88888.00 2013-10-14 07:14:25.750 287 12643.27 274.30 54769.72 88888.00 2013-10-14 07:14:25.875 287 12643.27 274.25 54769.75 88888.00 2013-10-14 07:14:26.000 287 12643.30 274.25 54769.75 88888.00 2013-10-14 07:14:26.125 287 12643.30 274.27 54769.75 88888.00 2013-10-14 07:14:26.250 287 12643.17 274.25 54769.75 88888.00 2013-10-14 07:14:26.375 287 12643.20 274.27 54769.75 88888.00 2013-10-14 07:14:26.500 287 12643.23 274.27 54769.75 88888.00 2013-10-14 07:14:26.625 287 12643.17 274.27 54769.75 88888.00 2013-10-14 07:14:26.750 287 12643.17 274.30 54769.80 88888.00 2013-10-14 07:14:26.875 287 12643.23 274.27 54769.78 88888.00 2013-10-14 07:14:27.000 287 12643.30 274.30 54769.78 88888.00 2013-10-14 07:14:27.125 287 12643.33 274.30 54769.78 88888.00 2013-10-14 07:14:27.250 287 12643.25 274.27 54769.80 88888.00 2013-10-14 07:14:27.375 287 12643.27 274.30 54769.80 88888.00 2013-10-14 07:14:27.500 287 12643.27 274.30 54769.78 88888.00 2013-10-14 07:14:27.625 287 12643.30 274.32 54769.78 88888.00 2013-10-14 07:14:27.750 287 12643.33 274.32 54769.80 88888.00 2013-10-14 07:14:27.875 287 12643.33 274.30 54769.80 88888.00 2013-10-14 07:14:28.000 287 12643.33 274.30 54769.78 88888.00 2013-10-14 07:14:28.125 287 12643.38 274.32 54769.78 88888.00 2013-10-14 07:14:28.250 287 12643.33 274.30 54769.75 88888.00 2013-10-14 07:14:28.375 287 12643.33 274.32 54769.75 88888.00 2013-10-14 07:14:28.500 287 12643.33 274.32 54769.78 88888.00 2013-10-14 07:14:28.625 287 12643.35 274.30 54769.75 88888.00 2013-10-14 07:14:28.750 287 12643.30 274.30 54769.75 88888.00 2013-10-14 07:14:28.875 287 12643.25 274.32 54769.75 88888.00 2013-10-14 07:14:29.000 287 12643.30 274.32 54769.75 88888.00 2013-10-14 07:14:29.125 287 12643.30 274.30 54769.75 88888.00 2013-10-14 07:14:29.250 287 12643.33 274.27 54769.78 88888.00 2013-10-14 07:14:29.375 287 12643.35 274.30 54769.72 88888.00 2013-10-14 07:14:29.500 287 12643.33 274.32 54769.70 88888.00 2013-10-14 07:14:29.625 287 12643.30 274.32 54769.75 88888.00 2013-10-14 07:14:29.750 287 12643.30 274.27 54769.78 88888.00 2013-10-14 07:14:29.875 287 12643.30 274.30 54769.78 88888.00 2013-10-14 07:14:30.000 287 12643.38 274.35 54769.78 88888.00 2013-10-14 07:14:30.125 287 12643.38 274.32 54769.78 88888.00 2013-10-14 07:14:30.250 287 12643.35 274.27 54769.78 88888.00 2013-10-14 07:14:30.375 287 12643.33 274.32 54769.78 88888.00 2013-10-14 07:14:30.500 287 12643.25 274.32 54769.75 88888.00 2013-10-14 07:14:30.625 287 12643.25 274.30 54769.75 88888.00 2013-10-14 07:14:30.750 287 12643.30 274.32 54769.75 88888.00 2013-10-14 07:14:30.875 287 12643.30 274.30 54769.75 88888.00 2013-10-14 07:14:31.000 287 12643.30 274.32 54769.72 88888.00 2013-10-14 07:14:31.125 287 12643.25 274.32 54769.75 88888.00 2013-10-14 07:14:31.250 287 12643.25 274.32 54769.75 88888.00 2013-10-14 07:14:31.375 287 12643.25 274.30 54769.75 88888.00 2013-10-14 07:14:31.500 287 12643.25 274.30 54769.75 88888.00 2013-10-14 07:14:31.625 287 12643.25 274.32 54769.75 88888.00 2013-10-14 07:14:31.750 287 12643.25 274.35 54769.75 88888.00 2013-10-14 07:14:31.875 287 12643.23 274.32 54769.72 88888.00 2013-10-14 07:14:32.000 287 12643.23 274.30 54769.72 88888.00 2013-10-14 07:14:32.125 287 12643.27 274.35 54769.75 88888.00 2013-10-14 07:14:32.250 287 12643.27 274.30 54769.75 88888.00 2013-10-14 07:14:32.375 287 12643.30 274.30 54769.75 88888.00 2013-10-14 07:14:32.500 287 12643.35 274.30 54769.75 88888.00 2013-10-14 07:14:32.625 287 12643.35 274.32 54769.72 88888.00 2013-10-14 07:14:32.750 287 12643.33 274.32 54769.75 88888.00 2013-10-14 07:14:32.875 287 12643.38 274.35 54769.75 88888.00 2013-10-14 07:14:33.000 287 12643.38 274.35 54769.72 88888.00 2013-10-14 07:14:33.125 287 12643.33 274.35 54769.72 88888.00 2013-10-14 07:14:33.250 287 12643.35 274.35 54769.78 88888.00 2013-10-14 07:14:33.375 287 12643.40 274.38 54769.78 88888.00 2013-10-14 07:14:33.500 287 12643.38 274.35 54769.80 88888.00 2013-10-14 07:14:33.625 287 12643.38 274.35 54769.75 88888.00 2013-10-14 07:14:33.750 287 12643.38 274.35 54769.78 88888.00 2013-10-14 07:14:33.875 287 12643.38 274.35 54769.78 88888.00 2013-10-14 07:14:34.000 287 12643.38 274.35 54769.75 88888.00 2013-10-14 07:14:34.125 287 12643.33 274.35 54769.75 88888.00 2013-10-14 07:14:34.250 287 12643.30 274.32 54769.75 88888.00 2013-10-14 07:14:34.375 287 12643.38 274.35 54769.78 88888.00 2013-10-14 07:14:34.500 287 12643.33 274.35 54769.78 88888.00 2013-10-14 07:14:34.625 287 12643.38 274.38 54769.78 88888.00 2013-10-14 07:14:34.750 287 12643.38 274.38 54769.78 88888.00 2013-10-14 07:14:34.875 287 12643.35 274.38 54769.78 88888.00 2013-10-14 07:14:35.000 287 12643.30 274.38 54769.78 88888.00 2013-10-14 07:14:35.125 287 12643.25 274.35 54769.75 88888.00 2013-10-14 07:14:35.250 287 12643.20 274.38 54769.75 88888.00 2013-10-14 07:14:35.375 287 12643.25 274.38 54769.75 88888.00 2013-10-14 07:14:35.500 287 12643.30 274.38 54769.75 88888.00 2013-10-14 07:14:35.625 287 12643.27 274.38 54769.78 88888.00 2013-10-14 07:14:35.750 287 12643.30 274.38 54769.78 88888.00 2013-10-14 07:14:35.875 287 12643.33 274.35 54769.78 88888.00 2013-10-14 07:14:36.000 287 12643.33 274.35 54769.78 88888.00 2013-10-14 07:14:36.125 287 12643.30 274.38 54769.82 88888.00 2013-10-14 07:14:36.250 287 12643.33 274.38 54769.80 88888.00 2013-10-14 07:14:36.375 287 12643.33 274.38 54769.80 88888.00 2013-10-14 07:14:36.500 287 12643.25 274.38 54769.80 88888.00 2013-10-14 07:14:36.625 287 12643.23 274.38 54769.80 88888.00 2013-10-14 07:14:36.750 287 12643.25 274.38 54769.75 88888.00 2013-10-14 07:14:36.875 287 12643.33 274.38 54769.78 88888.00 2013-10-14 07:14:37.000 287 12643.33 274.40 54769.75 88888.00 2013-10-14 07:14:37.125 287 12643.30 274.38 54769.78 88888.00 2013-10-14 07:14:37.250 287 12643.27 274.38 54769.78 88888.00 2013-10-14 07:14:37.375 287 12643.35 274.35 54769.78 88888.00 2013-10-14 07:14:37.500 287 12643.38 274.35 54769.78 88888.00 2013-10-14 07:14:37.625 287 12643.38 274.35 54769.78 88888.00 2013-10-14 07:14:37.750 287 12643.45 274.40 54769.78 88888.00 2013-10-14 07:14:37.875 287 12643.45 274.40 54769.80 88888.00 2013-10-14 07:14:38.000 287 12643.42 274.35 54769.75 88888.00 2013-10-14 07:14:38.125 287 12643.40 274.35 54769.75 88888.00 2013-10-14 07:14:38.250 287 12643.38 274.38 54769.75 88888.00 2013-10-14 07:14:38.375 287 12643.35 274.38 54769.75 88888.00 2013-10-14 07:14:38.500 287 12643.30 274.38 54769.78 88888.00 2013-10-14 07:14:38.625 287 12643.33 274.35 54769.78 88888.00 2013-10-14 07:14:38.750 287 12643.40 274.35 54769.80 88888.00 2013-10-14 07:14:38.875 287 12643.38 274.40 54769.78 88888.00 2013-10-14 07:14:39.000 287 12643.35 274.38 54769.75 88888.00 2013-10-14 07:14:39.125 287 12643.38 274.38 54769.75 88888.00 2013-10-14 07:14:39.250 287 12643.33 274.35 54769.78 88888.00 2013-10-14 07:14:39.375 287 12643.30 274.35 54769.75 88888.00 2013-10-14 07:14:39.500 287 12643.23 274.38 54769.72 88888.00 2013-10-14 07:14:39.625 287 12643.30 274.38 54769.75 88888.00 2013-10-14 07:14:39.750 287 12643.33 274.38 54769.72 88888.00 2013-10-14 07:14:39.875 287 12643.33 274.38 54769.72 88888.00 2013-10-14 07:14:40.000 287 12643.33 274.38 54769.70 88888.00 2013-10-14 07:14:40.125 287 12643.30 274.38 54769.75 88888.00 2013-10-14 07:14:40.250 287 12643.30 274.35 54769.80 88888.00 2013-10-14 07:14:40.375 287 12643.33 274.35 54769.78 88888.00 2013-10-14 07:14:40.500 287 12643.35 274.32 54769.78 88888.00 2013-10-14 07:14:40.625 287 12643.40 274.35 54769.78 88888.00 2013-10-14 07:14:40.750 287 12643.38 274.38 54769.78 88888.00 2013-10-14 07:14:40.875 287 12643.40 274.35 54769.80 88888.00 2013-10-14 07:14:41.000 287 12643.45 274.38 54769.82 88888.00 2013-10-14 07:14:41.125 287 12643.40 274.40 54769.80 88888.00 2013-10-14 07:14:41.250 287 12643.30 274.38 54769.80 88888.00 2013-10-14 07:14:41.375 287 12643.33 274.40 54769.80 88888.00 2013-10-14 07:14:41.500 287 12643.38 274.38 54769.80 88888.00 2013-10-14 07:14:41.625 287 12643.33 274.40 54769.80 88888.00 2013-10-14 07:14:41.750 287 12643.30 274.40 54769.75 88888.00 2013-10-14 07:14:41.875 287 12643.25 274.38 54769.78 88888.00 2013-10-14 07:14:42.000 287 12643.25 274.38 54769.80 88888.00 2013-10-14 07:14:42.125 287 12643.25 274.38 54769.80 88888.00 2013-10-14 07:14:42.250 287 12643.20 274.35 54769.78 88888.00 2013-10-14 07:14:42.375 287 12643.27 274.35 54769.78 88888.00 2013-10-14 07:14:42.500 287 12643.30 274.38 54769.80 88888.00 2013-10-14 07:14:42.625 287 12643.30 274.38 54769.80 88888.00 2013-10-14 07:14:42.750 287 12643.27 274.38 54769.82 88888.00 2013-10-14 07:14:42.875 287 12643.25 274.38 54769.80 88888.00 2013-10-14 07:14:43.000 287 12643.25 274.38 54769.82 88888.00 2013-10-14 07:14:43.125 287 12643.33 274.40 54769.80 88888.00 2013-10-14 07:14:43.250 287 12643.30 274.38 54769.78 88888.00 2013-10-14 07:14:43.375 287 12643.30 274.38 54769.80 88888.00 2013-10-14 07:14:43.500 287 12643.30 274.35 54769.78 88888.00 2013-10-14 07:14:43.625 287 12643.40 274.38 54769.80 88888.00 2013-10-14 07:14:43.750 287 12643.40 274.35 54769.80 88888.00 2013-10-14 07:14:43.875 287 12643.38 274.38 54769.78 88888.00 2013-10-14 07:14:44.000 287 12643.40 274.32 54769.78 88888.00 2013-10-14 07:14:44.125 287 12643.40 274.32 54769.78 88888.00 2013-10-14 07:14:44.250 287 12643.35 274.32 54769.80 88888.00 2013-10-14 07:14:44.375 287 12643.35 274.35 54769.80 88888.00 2013-10-14 07:14:44.500 287 12643.38 274.35 54769.80 88888.00 2013-10-14 07:14:44.625 287 12643.38 274.35 54769.78 88888.00 2013-10-14 07:14:44.750 287 12643.38 274.38 54769.78 88888.00 2013-10-14 07:14:44.875 287 12643.38 274.35 54769.78 88888.00 2013-10-14 07:14:45.000 287 12643.35 274.35 54769.80 88888.00 2013-10-14 07:14:45.125 287 12643.40 274.32 54769.80 88888.00 2013-10-14 07:14:45.250 287 12643.42 274.35 54769.80 88888.00 2013-10-14 07:14:45.375 287 12643.45 274.38 54769.80 88888.00 2013-10-14 07:14:45.500 287 12643.45 274.38 54769.80 88888.00 2013-10-14 07:14:45.625 287 12643.45 274.35 54769.82 88888.00 2013-10-14 07:14:45.750 287 12643.40 274.35 54769.85 88888.00 2013-10-14 07:14:45.875 287 12643.38 274.38 54769.82 88888.00 2013-10-14 07:14:46.000 287 12643.40 274.40 54769.82 88888.00 2013-10-14 07:14:46.125 287 12643.40 274.35 54769.82 88888.00 2013-10-14 07:14:46.250 287 12643.38 274.32 54769.82 88888.00 2013-10-14 07:14:46.375 287 12643.40 274.35 54769.82 88888.00 2013-10-14 07:14:46.500 287 12643.42 274.35 54769.82 88888.00 2013-10-14 07:14:46.625 287 12643.45 274.35 54769.82 88888.00 2013-10-14 07:14:46.750 287 12643.42 274.35 54769.85 88888.00 2013-10-14 07:14:46.875 287 12643.40 274.35 54769.82 88888.00 2013-10-14 07:14:47.000 287 12643.45 274.35 54769.85 88888.00 2013-10-14 07:14:47.125 287 12643.45 274.38 54769.85 88888.00 2013-10-14 07:14:47.250 287 12643.45 274.38 54769.85 88888.00 2013-10-14 07:14:47.375 287 12643.42 274.38 54769.88 88888.00 2013-10-14 07:14:47.500 287 12643.45 274.35 54769.88 88888.00 2013-10-14 07:14:47.625 287 12643.48 274.35 54769.85 88888.00 2013-10-14 07:14:47.750 287 12643.42 274.38 54769.82 88888.00 2013-10-14 07:14:47.875 287 12643.38 274.35 54769.80 88888.00 2013-10-14 07:14:48.000 287 12643.42 274.35 54769.80 88888.00 2013-10-14 07:14:48.125 287 12643.42 274.35 54769.82 88888.00 2013-10-14 07:14:48.250 287 12643.35 274.32 54769.80 88888.00 2013-10-14 07:14:48.375 287 12643.33 274.35 54769.80 88888.00 2013-10-14 07:14:48.500 287 12643.35 274.35 54769.80 88888.00 2013-10-14 07:14:48.625 287 12643.38 274.35 54769.82 88888.00 2013-10-14 07:14:48.750 287 12643.38 274.38 54769.82 88888.00 2013-10-14 07:14:48.875 287 12643.42 274.40 54769.80 88888.00 2013-10-14 07:14:49.000 287 12643.50 274.38 54769.80 88888.00 2013-10-14 07:14:49.125 287 12643.50 274.35 54769.80 88888.00 2013-10-14 07:14:49.250 287 12643.48 274.32 54769.80 88888.00 2013-10-14 07:14:49.375 287 12643.48 274.38 54769.80 88888.00 2013-10-14 07:14:49.500 287 12643.38 274.35 54769.82 88888.00 2013-10-14 07:14:49.625 287 12643.30 274.35 54769.82 88888.00 2013-10-14 07:14:49.750 287 12643.30 274.38 54769.82 88888.00 2013-10-14 07:14:49.875 287 12643.33 274.35 54769.80 88888.00 2013-10-14 07:14:50.000 287 12643.33 274.35 54769.80 88888.00 2013-10-14 07:14:50.125 287 12643.25 274.35 54769.80 88888.00 2013-10-14 07:14:50.250 287 12643.23 274.35 54769.80 88888.00 2013-10-14 07:14:50.375 287 12643.25 274.35 54769.78 88888.00 2013-10-14 07:14:50.500 287 12643.27 274.32 54769.78 88888.00 2013-10-14 07:14:50.625 287 12643.30 274.35 54769.82 88888.00 2013-10-14 07:14:50.750 287 12643.35 274.35 54769.82 88888.00 2013-10-14 07:14:50.875 287 12643.38 274.32 54769.82 88888.00 2013-10-14 07:14:51.000 287 12643.40 274.35 54769.85 88888.00 2013-10-14 07:14:51.125 287 12643.42 274.38 54769.90 88888.00 2013-10-14 07:14:51.250 287 12643.40 274.38 54769.88 88888.00 2013-10-14 07:14:51.375 287 12643.35 274.35 54769.82 88888.00 2013-10-14 07:14:51.500 287 12643.35 274.35 54769.82 88888.00 2013-10-14 07:14:51.625 287 12643.35 274.38 54769.82 88888.00 2013-10-14 07:14:51.750 287 12643.38 274.35 54769.85 88888.00 2013-10-14 07:14:51.875 287 12643.35 274.35 54769.82 88888.00 2013-10-14 07:14:52.000 287 12643.27 274.35 54769.82 88888.00 2013-10-14 07:14:52.125 287 12643.20 274.38 54769.82 88888.00 2013-10-14 07:14:52.250 287 12643.20 274.38 54769.85 88888.00 2013-10-14 07:14:52.375 287 12643.25 274.40 54769.85 88888.00 2013-10-14 07:14:52.500 287 12643.25 274.35 54769.85 88888.00 2013-10-14 07:14:52.625 287 12643.27 274.32 54769.82 88888.00 2013-10-14 07:14:52.750 287 12643.27 274.35 54769.85 88888.00 2013-10-14 07:14:52.875 287 12643.23 274.35 54769.85 88888.00 2013-10-14 07:14:53.000 287 12643.23 274.32 54769.82 88888.00 2013-10-14 07:14:53.125 287 12643.25 274.32 54769.85 88888.00 2013-10-14 07:14:53.250 287 12643.30 274.35 54769.85 88888.00 2013-10-14 07:14:53.375 287 12643.27 274.38 54769.82 88888.00 2013-10-14 07:14:53.500 287 12643.30 274.35 54769.82 88888.00 2013-10-14 07:14:53.625 287 12643.35 274.35 54769.82 88888.00 2013-10-14 07:14:53.750 287 12643.40 274.32 54769.82 88888.00 2013-10-14 07:14:53.875 287 12643.35 274.32 54769.80 88888.00 2013-10-14 07:14:54.000 287 12643.30 274.30 54769.80 88888.00 2013-10-14 07:14:54.125 287 12643.33 274.32 54769.82 88888.00 2013-10-14 07:14:54.250 287 12643.30 274.32 54769.85 88888.00 2013-10-14 07:14:54.375 287 12643.27 274.32 54769.82 88888.00 2013-10-14 07:14:54.500 287 12643.25 274.32 54769.82 88888.00 2013-10-14 07:14:54.625 287 12643.38 274.32 54769.80 88888.00 2013-10-14 07:14:54.750 287 12643.38 274.30 54769.82 88888.00 2013-10-14 07:14:54.875 287 12643.35 274.32 54769.82 88888.00 2013-10-14 07:14:55.000 287 12643.33 274.35 54769.82 88888.00 2013-10-14 07:14:55.125 287 12643.35 274.40 54769.85 88888.00 2013-10-14 07:14:55.250 287 12643.33 274.35 54769.88 88888.00 2013-10-14 07:14:55.375 287 12643.33 274.35 54769.90 88888.00 2013-10-14 07:14:55.500 287 12643.27 274.32 54769.85 88888.00 2013-10-14 07:14:55.625 287 12643.20 274.32 54769.88 88888.00 2013-10-14 07:14:55.750 287 12643.23 274.35 54769.90 88888.00 2013-10-14 07:14:55.875 287 12643.27 274.35 54769.88 88888.00 2013-10-14 07:14:56.000 287 12643.27 274.35 54769.82 88888.00 2013-10-14 07:14:56.125 287 12643.27 274.38 54769.85 88888.00 2013-10-14 07:14:56.250 287 12643.23 274.35 54769.88 88888.00 2013-10-14 07:14:56.375 287 12643.30 274.32 54769.88 88888.00 2013-10-14 07:14:56.500 287 12643.30 274.30 54769.88 88888.00 2013-10-14 07:14:56.625 287 12643.25 274.32 54769.90 88888.00 2013-10-14 07:14:56.750 287 12643.23 274.32 54769.93 88888.00 2013-10-14 07:14:56.875 287 12643.25 274.30 54769.90 88888.00 2013-10-14 07:14:57.000 287 12643.30 274.32 54769.90 88888.00 2013-10-14 07:14:57.125 287 12643.30 274.30 54769.88 88888.00 2013-10-14 07:14:57.250 287 12643.20 274.30 54769.88 88888.00 2013-10-14 07:14:57.375 287 12643.23 274.32 54769.85 88888.00 2013-10-14 07:14:57.500 287 12643.27 274.35 54769.85 88888.00 2013-10-14 07:14:57.625 287 12643.25 274.32 54769.88 88888.00 2013-10-14 07:14:57.750 287 12643.27 274.35 54769.88 88888.00 2013-10-14 07:14:57.875 287 12643.25 274.38 54769.85 88888.00 2013-10-14 07:14:58.000 287 12643.23 274.32 54769.88 88888.00 2013-10-14 07:14:58.125 287 12643.25 274.30 54769.90 88888.00 2013-10-14 07:14:58.250 287 12643.30 274.32 54769.93 88888.00 2013-10-14 07:14:58.375 287 12643.30 274.30 54769.90 88888.00 2013-10-14 07:14:58.500 287 12643.25 274.27 54769.88 88888.00 2013-10-14 07:14:58.625 287 12643.23 274.30 54769.90 88888.00 2013-10-14 07:14:58.750 287 12643.20 274.32 54769.93 88888.00 2013-10-14 07:14:58.875 287 12643.23 274.32 54769.90 88888.00 2013-10-14 07:14:59.000 287 12643.15 274.30 54769.90 88888.00 2013-10-14 07:14:59.125 287 12643.12 274.32 54769.90 88888.00 2013-10-14 07:14:59.250 287 12643.10 274.30 54769.93 88888.00 2013-10-14 07:14:59.375 287 12643.10 274.32 54769.93 88888.00 2013-10-14 07:14:59.500 287 12643.05 274.35 54769.90 88888.00 2013-10-14 07:14:59.625 287 12643.02 274.38 54769.90 88888.00 2013-10-14 07:14:59.750 287 12643.02 274.35 54769.90 88888.00 2013-10-14 07:14:59.875 287 12643.05 274.32 54769.88 88888.00 2013-10-14 07:15:00.000 287 12643.15 274.32 54769.95 88888.00 2013-10-14 07:15:00.125 287 12643.15 274.35 54769.93 88888.00 2013-10-14 07:15:00.250 287 12643.10 274.32 54769.93 88888.00 2013-10-14 07:15:00.375 287 12643.12 274.30 54769.93 88888.00 2013-10-14 07:15:00.500 287 12643.17 274.30 54769.93 88888.00 2013-10-14 07:15:00.625 287 12643.12 274.30 54769.93 88888.00 2013-10-14 07:15:00.750 287 12643.08 274.32 54769.93 88888.00 2013-10-14 07:15:00.875 287 12643.05 274.32 54769.93 88888.00 2013-10-14 07:15:01.000 287 12643.08 274.35 54769.90 88888.00 2013-10-14 07:15:01.125 287 12643.08 274.35 54769.90 88888.00 2013-10-14 07:15:01.250 287 12643.08 274.30 54769.88 88888.00 2013-10-14 07:15:01.375 287 12643.10 274.27 54769.90 88888.00 2013-10-14 07:15:01.500 287 12643.17 274.30 54769.93 88888.00 2013-10-14 07:15:01.625 287 12643.20 274.32 54769.90 88888.00 2013-10-14 07:15:01.750 287 12643.17 274.30 54769.93 88888.00 2013-10-14 07:15:01.875 287 12643.12 274.30 54769.90 88888.00 2013-10-14 07:15:02.000 287 12643.12 274.30 54769.88 88888.00 2013-10-14 07:15:02.125 287 12643.12 274.30 54769.90 88888.00 2013-10-14 07:15:02.250 287 12643.17 274.27 54769.90 88888.00 2013-10-14 07:15:02.375 287 12643.23 274.27 54769.90 88888.00 2013-10-14 07:15:02.500 287 12643.20 274.32 54769.90 88888.00 2013-10-14 07:15:02.625 287 12643.17 274.32 54769.93 88888.00 2013-10-14 07:15:02.750 287 12643.15 274.35 54769.93 88888.00 2013-10-14 07:15:02.875 287 12643.17 274.32 54769.93 88888.00 2013-10-14 07:15:03.000 287 12643.15 274.32 54769.90 88888.00 2013-10-14 07:15:03.125 287 12643.12 274.32 54769.93 88888.00 2013-10-14 07:15:03.250 287 12643.12 274.30 54769.93 88888.00 2013-10-14 07:15:03.375 287 12643.15 274.30 54769.93 88888.00 2013-10-14 07:15:03.500 287 12643.15 274.27 54769.93 88888.00 2013-10-14 07:15:03.625 287 12643.23 274.32 54769.93 88888.00 2013-10-14 07:15:03.750 287 12643.17 274.32 54769.95 88888.00 2013-10-14 07:15:03.875 287 12643.10 274.32 54769.93 88888.00 2013-10-14 07:15:04.000 287 12643.08 274.30 54769.90 88888.00 2013-10-14 07:15:04.125 287 12643.08 274.27 54769.90 88888.00 2013-10-14 07:15:04.250 287 12643.08 274.27 54769.90 88888.00 2013-10-14 07:15:04.375 287 12643.08 274.30 54769.93 88888.00 2013-10-14 07:15:04.500 287 12643.10 274.30 54769.93 88888.00 2013-10-14 07:15:04.625 287 12643.10 274.35 54769.93 88888.00 2013-10-14 07:15:04.750 287 12643.12 274.35 54769.93 88888.00 2013-10-14 07:15:04.875 287 12643.12 274.32 54769.97 88888.00 2013-10-14 07:15:05.000 287 12643.05 274.32 54769.97 88888.00 2013-10-14 07:15:05.125 287 12643.02 274.35 54769.97 88888.00 2013-10-14 07:15:05.250 287 12643.08 274.35 54769.97 88888.00 2013-10-14 07:15:05.375 287 12643.15 274.32 54769.97 88888.00 2013-10-14 07:15:05.500 287 12643.08 274.32 54770.00 88888.00 2013-10-14 07:15:05.625 287 12643.05 274.30 54769.97 88888.00 2013-10-14 07:15:05.750 287 12643.02 274.27 54769.95 88888.00 2013-10-14 07:15:05.875 287 12643.02 274.30 54769.93 88888.00 2013-10-14 07:15:06.000 287 12643.08 274.30 54769.93 88888.00 2013-10-14 07:15:06.125 287 12643.00 274.30 54769.93 88888.00 2013-10-14 07:15:06.250 287 12642.95 274.30 54769.93 88888.00 2013-10-14 07:15:06.375 287 12642.92 274.30 54769.93 88888.00 2013-10-14 07:15:06.500 287 12642.98 274.32 54769.90 88888.00 2013-10-14 07:15:06.625 287 12642.98 274.32 54769.93 88888.00 2013-10-14 07:15:06.750 287 12642.98 274.30 54769.93 88888.00 2013-10-14 07:15:06.875 287 12643.00 274.32 54769.95 88888.00 2013-10-14 07:15:07.000 287 12643.05 274.30 54769.93 88888.00 2013-10-14 07:15:07.125 287 12643.02 274.30 54769.95 88888.00 2013-10-14 07:15:07.250 287 12643.02 274.32 54769.95 88888.00 2013-10-14 07:15:07.375 287 12643.02 274.35 54769.95 88888.00 2013-10-14 07:15:07.500 287 12643.00 274.38 54769.93 88888.00 2013-10-14 07:15:07.625 287 12643.00 274.38 54769.95 88888.00 2013-10-14 07:15:07.750 287 12642.98 274.32 54769.93 88888.00 2013-10-14 07:15:07.875 287 12642.95 274.35 54769.95 88888.00 2013-10-14 07:15:08.000 287 12642.92 274.35 54769.93 88888.00 2013-10-14 07:15:08.125 287 12643.00 274.32 54769.93 88888.00 2013-10-14 07:15:08.250 287 12643.02 274.32 54769.95 88888.00 2013-10-14 07:15:08.375 287 12643.05 274.30 54769.97 88888.00 2013-10-14 07:15:08.500 287 12643.02 274.32 54769.93 88888.00 2013-10-14 07:15:08.625 287 12643.08 274.32 54769.93 88888.00 2013-10-14 07:15:08.750 287 12643.10 274.35 54769.93 88888.00 2013-10-14 07:15:08.875 287 12643.02 274.32 54769.95 88888.00 2013-10-14 07:15:09.000 287 12642.95 274.35 54769.93 88888.00 2013-10-14 07:15:09.125 287 12642.98 274.30 54769.93 88888.00 2013-10-14 07:15:09.250 287 12643.00 274.30 54769.97 88888.00 2013-10-14 07:15:09.375 287 12643.05 274.35 54769.95 88888.00 2013-10-14 07:15:09.500 287 12643.08 274.35 54769.97 88888.00 2013-10-14 07:15:09.625 287 12643.05 274.32 54769.95 88888.00 2013-10-14 07:15:09.750 287 12642.98 274.30 54769.95 88888.00 2013-10-14 07:15:09.875 287 12642.95 274.35 54769.95 88888.00 2013-10-14 07:15:10.000 287 12643.00 274.38 54769.95 88888.00 2013-10-14 07:15:10.125 287 12642.98 274.35 54770.00 88888.00 2013-10-14 07:15:10.250 287 12642.98 274.32 54769.97 88888.00 2013-10-14 07:15:10.375 287 12643.02 274.35 54769.95 88888.00 2013-10-14 07:15:10.500 287 12643.08 274.38 54769.93 88888.00 2013-10-14 07:15:10.625 287 12643.05 274.32 54769.90 88888.00 2013-10-14 07:15:10.750 287 12643.00 274.30 54769.93 88888.00 2013-10-14 07:15:10.875 287 12642.95 274.32 54769.95 88888.00 2013-10-14 07:15:11.000 287 12642.98 274.35 54769.93 88888.00 2013-10-14 07:15:11.125 287 12642.98 274.35 54769.93 88888.00 2013-10-14 07:15:11.250 287 12642.95 274.35 54769.90 88888.00 2013-10-14 07:15:11.375 287 12643.02 274.38 54769.95 88888.00 2013-10-14 07:15:11.500 287 12643.02 274.35 54769.97 88888.00 2013-10-14 07:15:11.625 287 12643.08 274.35 54769.95 88888.00 2013-10-14 07:15:11.750 287 12643.08 274.35 54769.95 88888.00 2013-10-14 07:15:11.875 287 12643.05 274.32 54769.95 88888.00 2013-10-14 07:15:12.000 287 12643.10 274.35 54769.95 88888.00 2013-10-14 07:15:12.125 287 12643.10 274.35 54769.97 88888.00 2013-10-14 07:15:12.250 287 12643.08 274.32 54770.00 88888.00 2013-10-14 07:15:12.375 287 12643.15 274.32 54769.97 88888.00 2013-10-14 07:15:12.500 287 12643.08 274.35 54769.95 88888.00 2013-10-14 07:15:12.625 287 12642.98 274.35 54769.93 88888.00 2013-10-14 07:15:12.750 287 12643.02 274.32 54769.93 88888.00 2013-10-14 07:15:12.875 287 12643.08 274.32 54769.95 88888.00 2013-10-14 07:15:13.000 287 12643.15 274.35 54769.97 88888.00 2013-10-14 07:15:13.125 287 12643.12 274.35 54769.97 88888.00 2013-10-14 07:15:13.250 287 12643.10 274.35 54769.97 88888.00 2013-10-14 07:15:13.375 287 12643.12 274.35 54769.97 88888.00 2013-10-14 07:15:13.500 287 12643.10 274.35 54769.97 88888.00 2013-10-14 07:15:13.625 287 12643.08 274.38 54769.97 88888.00 2013-10-14 07:15:13.750 287 12643.08 274.38 54769.97 88888.00 2013-10-14 07:15:13.875 287 12643.08 274.40 54770.00 88888.00 2013-10-14 07:15:14.000 287 12643.10 274.38 54769.97 88888.00 2013-10-14 07:15:14.125 287 12643.12 274.35 54769.97 88888.00 2013-10-14 07:15:14.250 287 12643.08 274.35 54769.97 88888.00 2013-10-14 07:15:14.375 287 12643.08 274.38 54769.97 88888.00 2013-10-14 07:15:14.500 287 12643.08 274.38 54769.97 88888.00 2013-10-14 07:15:14.625 287 12643.05 274.38 54769.97 88888.00 2013-10-14 07:15:14.750 287 12643.08 274.38 54770.00 88888.00 2013-10-14 07:15:14.875 287 12643.05 274.38 54770.00 88888.00 2013-10-14 07:15:15.000 287 12642.95 274.35 54769.97 88888.00 2013-10-14 07:15:15.125 287 12642.95 274.38 54770.00 88888.00 2013-10-14 07:15:15.250 287 12643.02 274.35 54770.03 88888.00 2013-10-14 07:15:15.375 287 12643.10 274.38 54770.00 88888.00 2013-10-14 07:15:15.500 287 12643.05 274.38 54770.00 88888.00 2013-10-14 07:15:15.625 287 12643.02 274.40 54770.03 88888.00 2013-10-14 07:15:15.750 287 12643.02 274.40 54770.00 88888.00 2013-10-14 07:15:15.875 287 12643.02 274.40 54770.00 88888.00 2013-10-14 07:15:16.000 287 12643.02 274.35 54769.97 88888.00 2013-10-14 07:15:16.125 287 12643.08 274.40 54770.00 88888.00 2013-10-14 07:15:16.250 287 12643.02 274.38 54769.97 88888.00 2013-10-14 07:15:16.375 287 12643.00 274.38 54769.97 88888.00 2013-10-14 07:15:16.500 287 12643.00 274.38 54770.00 88888.00 2013-10-14 07:15:16.625 287 12643.05 274.38 54769.97 88888.00 2013-10-14 07:15:16.750 287 12643.12 274.35 54769.95 88888.00 2013-10-14 07:15:16.875 287 12643.15 274.35 54769.97 88888.00 2013-10-14 07:15:17.000 287 12643.05 274.32 54769.95 88888.00 2013-10-14 07:15:17.125 287 12643.05 274.35 54769.97 88888.00 2013-10-14 07:15:17.250 287 12643.02 274.38 54769.95 88888.00 2013-10-14 07:15:17.375 287 12643.10 274.40 54769.95 88888.00 2013-10-14 07:15:17.500 287 12643.15 274.35 54769.95 88888.00 2013-10-14 07:15:17.625 287 12643.17 274.35 54769.95 88888.00 2013-10-14 07:15:17.750 287 12643.20 274.35 54769.95 88888.00 2013-10-14 07:15:17.875 287 12643.20 274.35 54769.95 88888.00 2013-10-14 07:15:18.000 287 12643.20 274.38 54769.95 88888.00 2013-10-14 07:15:18.125 287 12643.15 274.35 54769.97 88888.00 2013-10-14 07:15:18.250 287 12643.08 274.38 54769.95 88888.00 2013-10-14 07:15:18.375 287 12643.10 274.40 54769.95 88888.00 2013-10-14 07:15:18.500 287 12643.05 274.40 54769.95 88888.00 2013-10-14 07:15:18.625 287 12643.10 274.43 54769.97 88888.00 2013-10-14 07:15:18.750 287 12643.05 274.43 54770.00 88888.00 2013-10-14 07:15:18.875 287 12643.08 274.40 54770.03 88888.00 2013-10-14 07:15:19.000 287 12643.10 274.38 54770.00 88888.00 2013-10-14 07:15:19.125 287 12643.05 274.38 54770.00 88888.00 2013-10-14 07:15:19.250 287 12643.02 274.35 54769.97 88888.00 2013-10-14 07:15:19.375 287 12643.02 274.38 54769.97 88888.00 2013-10-14 07:15:19.500 287 12642.95 274.38 54769.97 88888.00 2013-10-14 07:15:19.625 287 12642.95 274.40 54770.00 88888.00 2013-10-14 07:15:19.750 287 12642.98 274.40 54769.97 88888.00 2013-10-14 07:15:19.875 287 12642.95 274.38 54769.95 88888.00 2013-10-14 07:15:20.000 287 12643.08 274.40 54769.95 88888.00 2013-10-14 07:15:20.125 287 12643.12 274.43 54769.95 88888.00 2013-10-14 07:15:20.250 287 12643.12 274.38 54770.00 88888.00 2013-10-14 07:15:20.375 287 12643.12 274.38 54769.95 88888.00 2013-10-14 07:15:20.500 287 12643.10 274.35 54769.95 88888.00 2013-10-14 07:15:20.625 287 12643.10 274.35 54769.97 88888.00 2013-10-14 07:15:20.750 287 12643.17 274.38 54769.97 88888.00 2013-10-14 07:15:20.875 287 12643.15 274.38 54769.97 88888.00 2013-10-14 07:15:21.000 287 12643.08 274.38 54769.95 88888.00 2013-10-14 07:15:21.125 287 12643.05 274.38 54769.95 88888.00 2013-10-14 07:15:21.250 287 12643.02 274.38 54769.95 88888.00 2013-10-14 07:15:21.375 287 12643.10 274.38 54769.97 88888.00 2013-10-14 07:15:21.500 287 12643.12 274.40 54770.00 88888.00 2013-10-14 07:15:21.625 287 12643.12 274.38 54770.00 88888.00 2013-10-14 07:15:21.750 287 12643.02 274.40 54770.00 88888.00 2013-10-14 07:15:21.875 287 12642.95 274.38 54770.00 88888.00 2013-10-14 07:15:22.000 287 12643.05 274.38 54770.00 88888.00 2013-10-14 07:15:22.125 287 12643.10 274.40 54770.00 88888.00 2013-10-14 07:15:22.250 287 12643.02 274.38 54769.97 88888.00 2013-10-14 07:15:22.375 287 12643.02 274.38 54769.97 88888.00 2013-10-14 07:15:22.500 287 12643.00 274.40 54770.00 88888.00 2013-10-14 07:15:22.625 287 12643.08 274.38 54769.97 88888.00 2013-10-14 07:15:22.750 287 12643.08 274.40 54770.00 88888.00 2013-10-14 07:15:22.875 287 12643.02 274.40 54770.00 88888.00 2013-10-14 07:15:23.000 287 12643.02 274.40 54770.00 88888.00 2013-10-14 07:15:23.125 287 12643.02 274.38 54769.97 88888.00 2013-10-14 07:15:23.250 287 12643.00 274.38 54770.00 88888.00 2013-10-14 07:15:23.375 287 12643.05 274.35 54770.00 88888.00 2013-10-14 07:15:23.500 287 12643.08 274.35 54770.00 88888.00 2013-10-14 07:15:23.625 287 12643.10 274.38 54770.00 88888.00 2013-10-14 07:15:23.750 287 12643.08 274.38 54770.00 88888.00 2013-10-14 07:15:23.875 287 12643.00 274.40 54770.00 88888.00 2013-10-14 07:15:24.000 287 12642.98 274.38 54770.00 88888.00 2013-10-14 07:15:24.125 287 12642.95 274.35 54769.97 88888.00 2013-10-14 07:15:24.250 287 12642.98 274.38 54770.03 88888.00 2013-10-14 07:15:24.375 287 12643.02 274.43 54770.07 88888.00 2013-10-14 07:15:24.500 287 12643.08 274.43 54770.05 88888.00 2013-10-14 07:15:24.625 287 12643.10 274.40 54770.03 88888.00 2013-10-14 07:15:24.750 287 12643.08 274.38 54770.00 88888.00 2013-10-14 07:15:24.875 287 12643.02 274.38 54770.03 88888.00 2013-10-14 07:15:25.000 287 12643.02 274.40 54770.00 88888.00 2013-10-14 07:15:25.125 287 12643.10 274.38 54770.03 88888.00 2013-10-14 07:15:25.250 287 12643.10 274.32 54770.00 88888.00 2013-10-14 07:15:25.375 287 12643.12 274.35 54770.00 88888.00 2013-10-14 07:15:25.500 287 12643.17 274.38 54770.00 88888.00 2013-10-14 07:15:25.625 287 12643.15 274.38 54770.03 88888.00 2013-10-14 07:15:25.750 287 12643.10 274.35 54770.03 88888.00 2013-10-14 07:15:25.875 287 12643.12 274.38 54770.00 88888.00 2013-10-14 07:15:26.000 287 12643.10 274.35 54770.00 88888.00 2013-10-14 07:15:26.125 287 12643.08 274.38 54770.03 88888.00 2013-10-14 07:15:26.250 287 12643.00 274.32 54769.95 88888.00 2013-10-14 07:15:26.375 287 12643.00 274.38 54769.95 88888.00 2013-10-14 07:15:26.500 287 12642.98 274.38 54769.97 88888.00 2013-10-14 07:15:26.625 287 12642.98 274.40 54769.97 88888.00 2013-10-14 07:15:26.750 287 12643.02 274.40 54769.97 88888.00 2013-10-14 07:15:26.875 287 12643.02 274.38 54769.97 88888.00 2013-10-14 07:15:27.000 287 12643.02 274.38 54769.97 88888.00 2013-10-14 07:15:27.125 287 12643.05 274.35 54769.97 88888.00 2013-10-14 07:15:27.250 287 12643.00 274.35 54769.97 88888.00 2013-10-14 07:15:27.375 287 12643.02 274.35 54769.97 88888.00 2013-10-14 07:15:27.500 287 12643.02 274.35 54769.97 88888.00 2013-10-14 07:15:27.625 287 12643.02 274.35 54769.97 88888.00 2013-10-14 07:15:27.750 287 12643.02 274.38 54769.97 88888.00 2013-10-14 07:15:27.875 287 12643.05 274.38 54770.00 88888.00 2013-10-14 07:15:28.000 287 12643.10 274.38 54770.00 88888.00 2013-10-14 07:15:28.125 287 12643.08 274.40 54770.00 88888.00 2013-10-14 07:15:28.250 287 12643.00 274.38 54770.00 88888.00 2013-10-14 07:15:28.375 287 12643.08 274.40 54770.00 88888.00 2013-10-14 07:15:28.500 287 12643.12 274.38 54770.00 88888.00 2013-10-14 07:15:28.625 287 12643.12 274.35 54769.97 88888.00 2013-10-14 07:15:28.750 287 12643.08 274.32 54769.97 88888.00 2013-10-14 07:15:28.875 287 12643.08 274.38 54770.00 88888.00 2013-10-14 07:15:29.000 287 12643.12 274.40 54769.97 88888.00 2013-10-14 07:15:29.125 287 12643.08 274.35 54769.97 88888.00 2013-10-14 07:15:29.250 287 12642.95 274.35 54770.00 88888.00 2013-10-14 07:15:29.375 287 12642.95 274.35 54770.03 88888.00 2013-10-14 07:15:29.500 287 12643.00 274.35 54769.97 88888.00 2013-10-14 07:15:29.625 287 12643.05 274.38 54770.03 88888.00 2013-10-14 07:15:29.750 287 12643.08 274.38 54770.00 88888.00 2013-10-14 07:15:29.875 287 12643.05 274.35 54770.00 88888.00 2013-10-14 07:15:30.000 287 12643.08 274.35 54769.93 88888.00 2013-10-14 07:15:30.125 287 12643.08 274.35 54769.93 88888.00 2013-10-14 07:15:30.250 287 12643.05 274.30 54769.95 88888.00 2013-10-14 07:15:30.375 287 12643.10 274.32 54769.95 88888.00 2013-10-14 07:15:30.500 287 12643.05 274.32 54769.95 88888.00 2013-10-14 07:15:30.625 287 12643.00 274.32 54769.97 88888.00 2013-10-14 07:15:30.750 287 12643.00 274.35 54770.00 88888.00 2013-10-14 07:15:30.875 287 12643.02 274.35 54769.97 88888.00 2013-10-14 07:15:31.000 287 12643.02 274.38 54769.97 88888.00 2013-10-14 07:15:31.125 287 12643.05 274.40 54769.97 88888.00 2013-10-14 07:15:31.250 287 12642.98 274.38 54769.97 88888.00 2013-10-14 07:15:31.375 287 12643.00 274.35 54769.97 88888.00 2013-10-14 07:15:31.500 287 12643.02 274.35 54769.97 88888.00 2013-10-14 07:15:31.625 287 12643.00 274.35 54769.97 88888.00 2013-10-14 07:15:31.750 287 12642.98 274.35 54769.97 88888.00 2013-10-14 07:15:31.875 287 12642.95 274.35 54769.97 88888.00 2013-10-14 07:15:32.000 287 12643.00 274.35 54769.97 88888.00 2013-10-14 07:15:32.125 287 12643.00 274.32 54769.97 88888.00 2013-10-14 07:15:32.250 287 12642.92 274.35 54769.97 88888.00 2013-10-14 07:15:32.375 287 12642.98 274.32 54769.97 88888.00 2013-10-14 07:15:32.500 287 12642.98 274.32 54769.97 88888.00 2013-10-14 07:15:32.625 287 12642.98 274.32 54770.00 88888.00 2013-10-14 07:15:32.750 287 12642.98 274.32 54769.97 88888.00 2013-10-14 07:15:32.875 287 12642.98 274.30 54770.00 88888.00 2013-10-14 07:15:33.000 287 12642.95 274.32 54770.00 88888.00 2013-10-14 07:15:33.125 287 12642.98 274.35 54770.00 88888.00 2013-10-14 07:15:33.250 287 12643.00 274.30 54770.00 88888.00 2013-10-14 07:15:33.375 287 12643.05 274.30 54769.97 88888.00 2013-10-14 07:15:33.500 287 12643.08 274.32 54770.00 88888.00 2013-10-14 07:15:33.625 287 12643.02 274.32 54770.00 88888.00 2013-10-14 07:15:33.750 287 12642.98 274.32 54770.00 88888.00 2013-10-14 07:15:33.875 287 12642.90 274.35 54770.00 88888.00 2013-10-14 07:15:34.000 287 12642.90 274.32 54770.00 88888.00 2013-10-14 07:15:34.125 287 12642.90 274.32 54770.05 88888.00 2013-10-14 07:15:34.250 287 12642.85 274.27 54770.05 88888.00 2013-10-14 07:15:34.375 287 12642.90 274.32 54770.05 88888.00 2013-10-14 07:15:34.500 287 12642.95 274.32 54770.00 88888.00 2013-10-14 07:15:34.625 287 12643.00 274.30 54770.00 88888.00 2013-10-14 07:15:34.750 287 12643.02 274.32 54770.03 88888.00 2013-10-14 07:15:34.875 287 12642.98 274.30 54770.03 88888.00 2013-10-14 07:15:35.000 287 12643.02 274.35 54770.07 88888.00 2013-10-14 07:15:35.125 287 12643.02 274.40 54770.10 88888.00 2013-10-14 07:15:35.250 287 12642.92 274.32 54770.05 88888.00 2013-10-14 07:15:35.375 287 12643.00 274.32 54770.03 88888.00 2013-10-14 07:15:35.500 287 12643.00 274.30 54770.00 88888.00 2013-10-14 07:15:35.625 287 12642.95 274.27 54769.97 88888.00 2013-10-14 07:15:35.750 287 12642.92 274.30 54770.03 88888.00 2013-10-14 07:15:35.875 287 12642.90 274.32 54770.03 88888.00 2013-10-14 07:15:36.000 287 12643.00 274.32 54770.03 88888.00 2013-10-14 07:15:36.125 287 12643.00 274.32 54770.03 88888.00 2013-10-14 07:15:36.250 287 12642.98 274.30 54770.03 88888.00 2013-10-14 07:15:36.375 287 12643.08 274.32 54770.03 88888.00 2013-10-14 07:15:36.500 287 12643.10 274.32 54770.03 88888.00 2013-10-14 07:15:36.625 287 12643.05 274.32 54770.03 88888.00 2013-10-14 07:15:36.750 287 12643.05 274.27 54769.97 88888.00 2013-10-14 07:15:36.875 287 12643.05 274.30 54770.00 88888.00 2013-10-14 07:15:37.000 287 12643.12 274.27 54769.97 88888.00 2013-10-14 07:15:37.125 287 12643.08 274.27 54769.97 88888.00 2013-10-14 07:15:37.250 287 12642.98 274.27 54769.97 88888.00 2013-10-14 07:15:37.375 287 12643.02 274.35 54769.97 88888.00 2013-10-14 07:15:37.500 287 12643.02 274.32 54769.97 88888.00 2013-10-14 07:15:37.625 287 12643.02 274.30 54770.00 88888.00 2013-10-14 07:15:37.750 287 12643.05 274.27 54769.97 88888.00 2013-10-14 07:15:37.875 287 12643.00 274.27 54769.97 88888.00 2013-10-14 07:15:38.000 287 12643.02 274.30 54770.00 88888.00 2013-10-14 07:15:38.125 287 12642.98 274.30 54770.03 88888.00 2013-10-14 07:15:38.250 287 12642.98 274.27 54770.03 88888.00 2013-10-14 07:15:38.375 287 12643.05 274.30 54770.00 88888.00 2013-10-14 07:15:38.500 287 12643.10 274.32 54769.97 88888.00 2013-10-14 07:15:38.625 287 12643.08 274.30 54770.00 88888.00 2013-10-14 07:15:38.750 287 12643.05 274.32 54770.00 88888.00 2013-10-14 07:15:38.875 287 12643.05 274.32 54769.97 88888.00 2013-10-14 07:15:39.000 287 12643.08 274.30 54769.97 88888.00 2013-10-14 07:15:39.125 287 12643.00 274.27 54769.97 88888.00 2013-10-14 07:15:39.250 287 12643.00 274.25 54769.97 88888.00 2013-10-14 07:15:39.375 287 12643.02 274.25 54769.95 88888.00 2013-10-14 07:15:39.500 287 12643.08 274.27 54769.95 88888.00 2013-10-14 07:15:39.625 287 12643.10 274.30 54770.00 88888.00 2013-10-14 07:15:39.750 287 12643.08 274.27 54770.00 88888.00 2013-10-14 07:15:39.875 287 12643.05 274.27 54769.97 88888.00 2013-10-14 07:15:40.000 287 12643.02 274.30 54769.97 88888.00 2013-10-14 07:15:40.125 287 12643.10 274.27 54770.00 88888.00 2013-10-14 07:15:40.250 287 12643.08 274.27 54770.00 88888.00 2013-10-14 07:15:40.375 287 12643.02 274.27 54770.00 88888.00 2013-10-14 07:15:40.500 287 12643.00 274.27 54770.05 88888.00 2013-10-14 07:15:40.625 287 12643.00 274.27 54770.03 88888.00 2013-10-14 07:15:40.750 287 12643.00 274.27 54770.03 88888.00 2013-10-14 07:15:40.875 287 12643.00 274.30 54769.97 88888.00 2013-10-14 07:15:41.000 287 12643.02 274.27 54769.97 88888.00 2013-10-14 07:15:41.125 287 12643.02 274.27 54769.97 88888.00 2013-10-14 07:15:41.250 287 12643.02 274.27 54770.00 88888.00 2013-10-14 07:15:41.375 287 12643.08 274.27 54770.00 88888.00 2013-10-14 07:15:41.500 287 12643.12 274.30 54770.03 88888.00 2013-10-14 07:15:41.625 287 12643.10 274.27 54770.00 88888.00 2013-10-14 07:15:41.750 287 12643.02 274.27 54769.97 88888.00 2013-10-14 07:15:41.875 287 12643.05 274.25 54770.00 88888.00 2013-10-14 07:15:42.000 287 12643.08 274.27 54770.00 88888.00 2013-10-14 07:15:42.125 287 12643.08 274.30 54770.03 88888.00 2013-10-14 07:15:42.250 287 12643.05 274.35 54770.03 88888.00 2013-10-14 07:15:42.375 287 12643.02 274.35 54770.00 88888.00 2013-10-14 07:15:42.500 287 12643.10 274.32 54770.00 88888.00 2013-10-14 07:15:42.625 287 12643.15 274.30 54770.00 88888.00 2013-10-14 07:15:42.750 287 12643.15 274.30 54770.00 88888.00 2013-10-14 07:15:42.875 287 12643.08 274.32 54770.00 88888.00 2013-10-14 07:15:43.000 287 12643.05 274.32 54769.97 88888.00 2013-10-14 07:15:43.125 287 12643.15 274.35 54769.97 88888.00 2013-10-14 07:15:43.250 287 12643.08 274.30 54770.03 88888.00 2013-10-14 07:15:43.375 287 12643.05 274.30 54770.03 88888.00 2013-10-14 07:15:43.500 287 12643.05 274.30 54770.03 88888.00 2013-10-14 07:15:43.625 287 12643.10 274.32 54770.05 88888.00 2013-10-14 07:15:43.750 287 12643.12 274.32 54770.03 88888.00 2013-10-14 07:15:43.875 287 12643.08 274.30 54770.03 88888.00 2013-10-14 07:15:44.000 287 12643.12 274.32 54770.03 88888.00 2013-10-14 07:15:44.125 287 12643.15 274.30 54770.05 88888.00 2013-10-14 07:15:44.250 287 12643.12 274.27 54770.03 88888.00 2013-10-14 07:15:44.375 287 12643.10 274.25 54770.00 88888.00 2013-10-14 07:15:44.500 287 12643.10 274.27 54770.05 88888.00 2013-10-14 07:15:44.625 287 12643.10 274.27 54770.03 88888.00 2013-10-14 07:15:44.750 287 12643.08 274.27 54770.03 88888.00 2013-10-14 07:15:44.875 287 12643.08 274.27 54770.03 88888.00 2013-10-14 07:15:45.000 287 12643.08 274.27 54770.03 88888.00 2013-10-14 07:15:45.125 287 12643.12 274.30 54770.03 88888.00 2013-10-14 07:15:45.250 287 12643.15 274.30 54770.05 88888.00 2013-10-14 07:15:45.375 287 12643.17 274.27 54770.05 88888.00 2013-10-14 07:15:45.500 287 12643.10 274.23 54770.05 88888.00 2013-10-14 07:15:45.625 287 12643.10 274.25 54770.03 88888.00 2013-10-14 07:15:45.750 287 12643.10 274.30 54770.05 88888.00 2013-10-14 07:15:45.875 287 12643.10 274.30 54770.07 88888.00 2013-10-14 07:15:46.000 287 12643.12 274.27 54770.10 88888.00 2013-10-14 07:15:46.125 287 12643.10 274.25 54770.07 88888.00 2013-10-14 07:15:46.250 287 12643.08 274.27 54770.05 88888.00 2013-10-14 07:15:46.375 287 12643.10 274.27 54770.05 88888.00 2013-10-14 07:15:46.500 287 12643.12 274.27 54770.03 88888.00 2013-10-14 07:15:46.625 287 12643.17 274.30 54770.07 88888.00 2013-10-14 07:15:46.750 287 12643.15 274.32 54770.05 88888.00 2013-10-14 07:15:46.875 287 12643.15 274.32 54770.05 88888.00 2013-10-14 07:15:47.000 287 12643.10 274.30 54770.03 88888.00 2013-10-14 07:15:47.125 287 12643.12 274.30 54770.05 88888.00 2013-10-14 07:15:47.250 287 12643.15 274.25 54770.05 88888.00 2013-10-14 07:15:47.375 287 12643.17 274.25 54770.03 88888.00 2013-10-14 07:15:47.500 287 12643.12 274.25 54770.03 88888.00 2013-10-14 07:15:47.625 287 12643.15 274.27 54770.03 88888.00 2013-10-14 07:15:47.750 287 12643.12 274.30 54770.05 88888.00 2013-10-14 07:15:47.875 287 12643.05 274.30 54770.03 88888.00 2013-10-14 07:15:48.000 287 12643.08 274.27 54770.03 88888.00 2013-10-14 07:15:48.125 287 12643.08 274.27 54770.03 88888.00 2013-10-14 07:15:48.250 287 12643.02 274.23 54770.03 88888.00 2013-10-14 07:15:48.375 287 12643.08 274.27 54770.05 88888.00 2013-10-14 07:15:48.500 287 12643.12 274.30 54770.07 88888.00 2013-10-14 07:15:48.625 287 12643.15 274.30 54770.10 88888.00 2013-10-14 07:15:48.750 287 12643.15 274.32 54770.10 88888.00 2013-10-14 07:15:48.875 287 12643.10 274.30 54770.07 88888.00 2013-10-14 07:15:49.000 287 12643.12 274.25 54770.00 88888.00 2013-10-14 07:15:49.125 287 12643.12 274.27 54770.03 88888.00 2013-10-14 07:15:49.250 287 12643.10 274.27 54770.03 88888.00 2013-10-14 07:15:49.375 287 12643.15 274.27 54770.05 88888.00 2013-10-14 07:15:49.500 287 12643.05 274.25 54770.05 88888.00 2013-10-14 07:15:49.625 287 12643.00 274.27 54770.05 88888.00 2013-10-14 07:15:49.750 287 12643.02 274.30 54770.05 88888.00 2013-10-14 07:15:49.875 287 12643.10 274.27 54770.05 88888.00 2013-10-14 07:15:50.000 287 12643.10 274.27 54770.03 88888.00 2013-10-14 07:15:50.125 287 12643.12 274.27 54770.03 88888.00 2013-10-14 07:15:50.250 287 12643.08 274.25 54770.05 88888.00 2013-10-14 07:15:50.375 287 12643.05 274.30 54770.05 88888.00 2013-10-14 07:15:50.500 287 12643.02 274.30 54770.05 88888.00 2013-10-14 07:15:50.625 287 12642.98 274.25 54770.05 88888.00 2013-10-14 07:15:50.750 287 12643.02 274.20 54770.03 88888.00 2013-10-14 07:15:50.875 287 12643.02 274.23 54770.05 88888.00 2013-10-14 07:15:51.000 287 12643.02 274.25 54770.05 88888.00 2013-10-14 07:15:51.125 287 12643.10 274.23 54770.07 88888.00 2013-10-14 07:15:51.250 287 12643.05 274.18 54770.07 88888.00 2013-10-14 07:15:51.375 287 12643.15 274.23 54770.05 88888.00 2013-10-14 07:15:51.500 287 12643.10 274.20 54770.05 88888.00 2013-10-14 07:15:51.625 287 12643.05 274.20 54770.07 88888.00 2013-10-14 07:15:51.750 287 12643.02 274.23 54770.07 88888.00 2013-10-14 07:15:51.875 287 12643.10 274.23 54770.05 88888.00 2013-10-14 07:15:52.000 287 12643.08 274.20 54770.05 88888.00 2013-10-14 07:15:52.125 287 12643.08 274.25 54770.07 88888.00 2013-10-14 07:15:52.250 287 12643.10 274.25 54770.10 88888.00 2013-10-14 07:15:52.375 287 12643.02 274.27 54770.07 88888.00 2013-10-14 07:15:52.500 287 12643.02 274.27 54770.05 88888.00 2013-10-14 07:15:52.625 287 12643.08 274.27 54770.05 88888.00 2013-10-14 07:15:52.750 287 12643.08 274.27 54770.07 88888.00 2013-10-14 07:15:52.875 287 12643.15 274.27 54770.07 88888.00 2013-10-14 07:15:53.000 287 12643.12 274.25 54770.05 88888.00 2013-10-14 07:15:53.125 287 12643.08 274.27 54770.03 88888.00 2013-10-14 07:15:53.250 287 12643.05 274.27 54770.07 88888.00 2013-10-14 07:15:53.375 287 12643.10 274.27 54770.07 88888.00 2013-10-14 07:15:53.500 287 12643.12 274.30 54770.10 88888.00 2013-10-14 07:15:53.625 287 12643.12 274.30 54770.07 88888.00 2013-10-14 07:15:53.750 287 12643.10 274.27 54770.10 88888.00 2013-10-14 07:15:53.875 287 12643.05 274.27 54770.07 88888.00 2013-10-14 07:15:54.000 287 12643.10 274.27 54770.10 88888.00 2013-10-14 07:15:54.125 287 12643.08 274.27 54770.12 88888.00 2013-10-14 07:15:54.250 287 12643.05 274.25 54770.10 88888.00 2013-10-14 07:15:54.375 287 12643.05 274.25 54770.10 88888.00 2013-10-14 07:15:54.500 287 12643.05 274.27 54770.10 88888.00 2013-10-14 07:15:54.625 287 12643.02 274.30 54770.10 88888.00 2013-10-14 07:15:54.750 287 12643.00 274.27 54770.12 88888.00 2013-10-14 07:15:54.875 287 12643.00 274.27 54770.12 88888.00 2013-10-14 07:15:55.000 287 12643.00 274.25 54770.10 88888.00 2013-10-14 07:15:55.125 287 12643.00 274.27 54770.10 88888.00 2013-10-14 07:15:55.250 287 12643.05 274.25 54770.10 88888.00 2013-10-14 07:15:55.375 287 12643.10 274.30 54770.12 88888.00 2013-10-14 07:15:55.500 287 12643.12 274.27 54770.10 88888.00 2013-10-14 07:15:55.625 287 12643.10 274.25 54770.10 88888.00 2013-10-14 07:15:55.750 287 12643.05 274.23 54770.07 88888.00 2013-10-14 07:15:55.875 287 12643.08 274.23 54770.10 88888.00 2013-10-14 07:15:56.000 287 12643.08 274.25 54770.07 88888.00 2013-10-14 07:15:56.125 287 12643.10 274.27 54770.10 88888.00 2013-10-14 07:15:56.250 287 12643.08 274.27 54770.10 88888.00 2013-10-14 07:15:56.375 287 12643.08 274.27 54770.12 88888.00 2013-10-14 07:15:56.500 287 12643.00 274.30 54770.12 88888.00 2013-10-14 07:15:56.625 287 12643.05 274.30 54770.15 88888.00 2013-10-14 07:15:56.750 287 12643.15 274.30 54770.10 88888.00 2013-10-14 07:15:56.875 287 12643.15 274.27 54770.10 88888.00 2013-10-14 07:15:57.000 287 12643.10 274.25 54770.07 88888.00 2013-10-14 07:15:57.125 287 12643.12 274.27 54770.10 88888.00 2013-10-14 07:15:57.250 287 12643.10 274.25 54770.15 88888.00 2013-10-14 07:15:57.375 287 12643.12 274.25 54770.12 88888.00 2013-10-14 07:15:57.500 287 12643.12 274.23 54770.10 88888.00 2013-10-14 07:15:57.625 287 12643.12 274.20 54770.10 88888.00 2013-10-14 07:15:57.750 287 12643.15 274.23 54770.10 88888.00 2013-10-14 07:15:57.875 287 12643.12 274.25 54770.12 88888.00 2013-10-14 07:15:58.000 287 12643.12 274.27 54770.10 88888.00 2013-10-14 07:15:58.125 287 12643.12 274.20 54770.12 88888.00 2013-10-14 07:15:58.250 287 12643.10 274.20 54770.15 88888.00 2013-10-14 07:15:58.375 287 12643.12 274.23 54770.15 88888.00 2013-10-14 07:15:58.500 287 12643.10 274.23 54770.15 88888.00 2013-10-14 07:15:58.625 287 12643.02 274.20 54770.12 88888.00 2013-10-14 07:15:58.750 287 12643.05 274.23 54770.12 88888.00 2013-10-14 07:15:58.875 287 12643.10 274.23 54770.12 88888.00 2013-10-14 07:15:59.000 287 12643.10 274.20 54770.12 88888.00 2013-10-14 07:15:59.125 287 12643.10 274.18 54770.12 88888.00 2013-10-14 07:15:59.250 287 12643.05 274.20 54770.12 88888.00 2013-10-14 07:15:59.375 287 12643.10 274.23 54770.12 88888.00 2013-10-14 07:15:59.500 287 12643.12 274.23 54770.12 88888.00 2013-10-14 07:15:59.625 287 12643.15 274.25 54770.15 88888.00 2013-10-14 07:15:59.750 287 12643.12 274.23 54770.18 88888.00 2013-10-14 07:15:59.875 287 12643.12 274.27 54770.18 88888.00 2013-10-14 07:16:00.000 287 12643.12 274.25 54770.15 88888.00 2013-10-14 07:16:00.125 287 12643.12 274.25 54770.18 88888.00 2013-10-14 07:16:00.250 287 12643.08 274.25 54770.18 88888.00 2013-10-14 07:16:00.375 287 12643.05 274.27 54770.20 88888.00 2013-10-14 07:16:00.500 287 12643.02 274.25 54770.18 88888.00 2013-10-14 07:16:00.625 287 12643.02 274.20 54770.18 88888.00 2013-10-14 07:16:00.750 287 12643.05 274.20 54770.20 88888.00 2013-10-14 07:16:00.875 287 12643.10 274.20 54770.18 88888.00 2013-10-14 07:16:01.000 287 12643.08 274.20 54770.15 88888.00 2013-10-14 07:16:01.125 287 12643.08 274.23 54770.22 88888.00 2013-10-14 07:16:01.250 287 12643.05 274.23 54770.20 88888.00 2013-10-14 07:16:01.375 287 12643.05 274.20 54770.20 88888.00 2013-10-14 07:16:01.500 287 12643.05 274.18 54770.18 88888.00 2013-10-14 07:16:01.625 287 12643.10 274.20 54770.18 88888.00 2013-10-14 07:16:01.750 287 12643.10 274.20 54770.20 88888.00 2013-10-14 07:16:01.875 287 12643.05 274.18 54770.20 88888.00 2013-10-14 07:16:02.000 287 12643.08 274.18 54770.20 88888.00 2013-10-14 07:16:02.125 287 12643.10 274.20 54770.22 88888.00 2013-10-14 07:16:02.250 287 12643.00 274.20 54770.22 88888.00 2013-10-14 07:16:02.375 287 12643.02 274.20 54770.22 88888.00 2013-10-14 07:16:02.500 287 12643.05 274.20 54770.20 88888.00 2013-10-14 07:16:02.625 287 12643.05 274.18 54770.22 88888.00 2013-10-14 07:16:02.750 287 12643.08 274.25 54770.22 88888.00 2013-10-14 07:16:02.875 287 12643.02 274.25 54770.25 88888.00 2013-10-14 07:16:03.000 287 12643.05 274.23 54770.22 88888.00 2013-10-14 07:16:03.125 287 12643.10 274.25 54770.22 88888.00 2013-10-14 07:16:03.250 287 12643.12 274.20 54770.25 88888.00 2013-10-14 07:16:03.375 287 12643.12 274.18 54770.22 88888.00 2013-10-14 07:16:03.500 287 12643.02 274.18 54770.22 88888.00 2013-10-14 07:16:03.625 287 12643.02 274.15 54770.22 88888.00 2013-10-14 07:16:03.750 287 12643.05 274.18 54770.22 88888.00 2013-10-14 07:16:03.875 287 12643.02 274.15 54770.22 88888.00 2013-10-14 07:16:04.000 287 12643.00 274.18 54770.22 88888.00 2013-10-14 07:16:04.125 287 12643.02 274.20 54770.25 88888.00 2013-10-14 07:16:04.250 287 12642.95 274.15 54770.25 88888.00 2013-10-14 07:16:04.375 287 12643.00 274.15 54770.25 88888.00 2013-10-14 07:16:04.500 287 12643.00 274.15 54770.25 88888.00 2013-10-14 07:16:04.625 287 12643.02 274.15 54770.25 88888.00 2013-10-14 07:16:04.750 287 12643.00 274.15 54770.25 88888.00 2013-10-14 07:16:04.875 287 12643.00 274.18 54770.22 88888.00 2013-10-14 07:16:05.000 287 12643.00 274.20 54770.25 88888.00 2013-10-14 07:16:05.125 287 12643.00 274.15 54770.28 88888.00 2013-10-14 07:16:05.250 287 12643.02 274.18 54770.28 88888.00 2013-10-14 07:16:05.375 287 12643.05 274.18 54770.25 88888.00 2013-10-14 07:16:05.500 287 12643.05 274.15 54770.25 88888.00 2013-10-14 07:16:05.625 287 12643.08 274.15 54770.25 88888.00 2013-10-14 07:16:05.750 287 12643.08 274.15 54770.25 88888.00 2013-10-14 07:16:05.875 287 12643.10 274.18 54770.22 88888.00 2013-10-14 07:16:06.000 287 12643.10 274.18 54770.22 88888.00 2013-10-14 07:16:06.125 287 12643.12 274.15 54770.28 88888.00 2013-10-14 07:16:06.250 287 12643.10 274.12 54770.28 88888.00 2013-10-14 07:16:06.375 287 12643.12 274.12 54770.25 88888.00 2013-10-14 07:16:06.500 287 12643.08 274.15 54770.25 88888.00 2013-10-14 07:16:06.625 287 12643.05 274.18 54770.25 88888.00 2013-10-14 07:16:06.750 287 12643.02 274.18 54770.25 88888.00 2013-10-14 07:16:06.875 287 12643.02 274.15 54770.22 88888.00 2013-10-14 07:16:07.000 287 12643.02 274.15 54770.20 88888.00 2013-10-14 07:16:07.125 287 12643.10 274.15 54770.20 88888.00 2013-10-14 07:16:07.250 287 12643.08 274.18 54770.25 88888.00 2013-10-14 07:16:07.375 287 12643.05 274.18 54770.25 88888.00 2013-10-14 07:16:07.500 287 12643.02 274.15 54770.28 88888.00 2013-10-14 07:16:07.625 287 12643.08 274.15 54770.25 88888.00 2013-10-14 07:16:07.750 287 12643.08 274.18 54770.25 88888.00 2013-10-14 07:16:07.875 287 12643.10 274.23 54770.28 88888.00 2013-10-14 07:16:08.000 287 12643.10 274.18 54770.22 88888.00 2013-10-14 07:16:08.125 287 12643.10 274.15 54770.22 88888.00 2013-10-14 07:16:08.250 287 12643.08 274.12 54770.22 88888.00 2013-10-14 07:16:08.375 287 12643.08 274.15 54770.22 88888.00 2013-10-14 07:16:08.500 287 12643.05 274.12 54770.25 88888.00 2013-10-14 07:16:08.625 287 12643.08 274.15 54770.25 88888.00 2013-10-14 07:16:08.750 287 12643.10 274.15 54770.28 88888.00 2013-10-14 07:16:08.875 287 12643.08 274.12 54770.25 88888.00 2013-10-14 07:16:09.000 287 12643.10 274.12 54770.25 88888.00 2013-10-14 07:16:09.125 287 12643.08 274.12 54770.28 88888.00 2013-10-14 07:16:09.250 287 12643.02 274.12 54770.25 88888.00 2013-10-14 07:16:09.375 287 12643.08 274.15 54770.28 88888.00 2013-10-14 07:16:09.500 287 12643.10 274.20 54770.25 88888.00 2013-10-14 07:16:09.625 287 12643.08 274.18 54770.25 88888.00 2013-10-14 07:16:09.750 287 12643.10 274.15 54770.25 88888.00 2013-10-14 07:16:09.875 287 12643.10 274.15 54770.25 88888.00 2013-10-14 07:16:10.000 287 12643.12 274.18 54770.28 88888.00 2013-10-14 07:16:10.125 287 12643.12 274.15 54770.28 88888.00 2013-10-14 07:16:10.250 287 12643.15 274.15 54770.30 88888.00 2013-10-14 07:16:10.375 287 12643.17 274.15 54770.30 88888.00 2013-10-14 07:16:10.500 287 12643.15 274.15 54770.30 88888.00 2013-10-14 07:16:10.625 287 12643.08 274.15 54770.30 88888.00 2013-10-14 07:16:10.750 287 12643.05 274.15 54770.28 88888.00 2013-10-14 07:16:10.875 287 12643.08 274.12 54770.28 88888.00 2013-10-14 07:16:11.000 287 12643.12 274.15 54770.30 88888.00 2013-10-14 07:16:11.125 287 12643.17 274.18 54770.32 88888.00 2013-10-14 07:16:11.250 287 12643.15 274.15 54770.28 88888.00 2013-10-14 07:16:11.375 287 12643.15 274.15 54770.25 88888.00 2013-10-14 07:16:11.500 287 12643.15 274.10 54770.28 88888.00 2013-10-14 07:16:11.625 287 12643.10 274.12 54770.28 88888.00 2013-10-14 07:16:11.750 287 12643.05 274.12 54770.28 88888.00 2013-10-14 07:16:11.875 287 12643.05 274.12 54770.28 88888.00 2013-10-14 07:16:12.000 287 12643.08 274.12 54770.28 88888.00 2013-10-14 07:16:12.125 287 12643.05 274.12 54770.30 88888.00 2013-10-14 07:16:12.250 287 12643.02 274.07 54770.30 88888.00 2013-10-14 07:16:12.375 287 12643.12 274.10 54770.30 88888.00 2013-10-14 07:16:12.500 287 12643.12 274.15 54770.30 88888.00 2013-10-14 07:16:12.625 287 12643.10 274.15 54770.32 88888.00 2013-10-14 07:16:12.750 287 12643.05 274.15 54770.32 88888.00 2013-10-14 07:16:12.875 287 12643.05 274.18 54770.35 88888.00 2013-10-14 07:16:13.000 287 12643.05 274.15 54770.35 88888.00 2013-10-14 07:16:13.125 287 12643.05 274.15 54770.32 88888.00 2013-10-14 07:16:13.250 287 12643.02 274.10 54770.35 88888.00 2013-10-14 07:16:13.375 287 12643.02 274.15 54770.38 88888.00 2013-10-14 07:16:13.500 287 12643.05 274.18 54770.38 88888.00 2013-10-14 07:16:13.625 287 12643.08 274.18 54770.38 88888.00 2013-10-14 07:16:13.750 287 12643.10 274.15 54770.35 88888.00 2013-10-14 07:16:13.875 287 12643.10 274.18 54770.38 88888.00 2013-10-14 07:16:14.000 287 12643.02 274.12 54770.32 88888.00 2013-10-14 07:16:14.125 287 12642.95 274.12 54770.35 88888.00 2013-10-14 07:16:14.250 287 12643.00 274.12 54770.38 88888.00 2013-10-14 07:16:14.375 287 12643.08 274.12 54770.38 88888.00 2013-10-14 07:16:14.500 287 12643.05 274.10 54770.35 88888.00 2013-10-14 07:16:14.625 287 12643.05 274.15 54770.32 88888.00 2013-10-14 07:16:14.750 287 12643.05 274.15 54770.32 88888.00 2013-10-14 07:16:14.875 287 12643.08 274.12 54770.35 88888.00 2013-10-14 07:16:15.000 287 12643.15 274.15 54770.38 88888.00 2013-10-14 07:16:15.125 287 12643.23 274.18 54770.38 88888.00 2013-10-14 07:16:15.250 287 12643.17 274.18 54770.35 88888.00 2013-10-14 07:16:15.375 287 12643.10 274.18 54770.35 88888.00 2013-10-14 07:16:15.500 287 12643.05 274.15 54770.35 88888.00 2013-10-14 07:16:15.625 287 12643.02 274.12 54770.35 88888.00 2013-10-14 07:16:15.750 287 12643.05 274.15 54770.38 88888.00 2013-10-14 07:16:15.875 287 12643.05 274.18 54770.35 88888.00 2013-10-14 07:16:16.000 287 12643.05 274.15 54770.32 88888.00 2013-10-14 07:16:16.125 287 12643.10 274.15 54770.32 88888.00 2013-10-14 07:16:16.250 287 12643.10 274.15 54770.38 88888.00 2013-10-14 07:16:16.375 287 12643.10 274.15 54770.35 88888.00 2013-10-14 07:16:16.500 287 12643.08 274.15 54770.35 88888.00 2013-10-14 07:16:16.625 287 12643.10 274.18 54770.38 88888.00 2013-10-14 07:16:16.750 287 12643.10 274.18 54770.38 88888.00 2013-10-14 07:16:16.875 287 12643.08 274.15 54770.35 88888.00 2013-10-14 07:16:17.000 287 12643.10 274.12 54770.35 88888.00 2013-10-14 07:16:17.125 287 12643.12 274.12 54770.35 88888.00 2013-10-14 07:16:17.250 287 12643.08 274.12 54770.32 88888.00 2013-10-14 07:16:17.375 287 12643.10 274.18 54770.32 88888.00 2013-10-14 07:16:17.500 287 12643.08 274.18 54770.35 88888.00 2013-10-14 07:16:17.625 287 12643.08 274.18 54770.35 88888.00 2013-10-14 07:16:17.750 287 12643.00 274.15 54770.35 88888.00 2013-10-14 07:16:17.875 287 12643.05 274.18 54770.35 88888.00 2013-10-14 07:16:18.000 287 12643.10 274.18 54770.35 88888.00 2013-10-14 07:16:18.125 287 12643.08 274.15 54770.38 88888.00 2013-10-14 07:16:18.250 287 12643.10 274.10 54770.38 88888.00 2013-10-14 07:16:18.375 287 12643.10 274.12 54770.38 88888.00 2013-10-14 07:16:18.500 287 12643.10 274.18 54770.40 88888.00 2013-10-14 07:16:18.625 287 12643.10 274.20 54770.40 88888.00 2013-10-14 07:16:18.750 287 12643.10 274.18 54770.43 88888.00 2013-10-14 07:16:18.875 287 12643.05 274.15 54770.38 88888.00 2013-10-14 07:16:19.000 287 12643.02 274.10 54770.38 88888.00 2013-10-14 07:16:19.125 287 12643.00 274.10 54770.38 88888.00 2013-10-14 07:16:19.250 287 12643.05 274.15 54770.40 88888.00 2013-10-14 07:16:19.375 287 12643.08 274.15 54770.40 88888.00 2013-10-14 07:16:19.500 287 12643.08 274.15 54770.40 88888.00 2013-10-14 07:16:19.625 287 12643.10 274.18 54770.40 88888.00 2013-10-14 07:16:19.750 287 12643.10 274.15 54770.38 88888.00 2013-10-14 07:16:19.875 287 12643.10 274.18 54770.40 88888.00 2013-10-14 07:16:20.000 287 12643.08 274.18 54770.38 88888.00 2013-10-14 07:16:20.125 287 12643.08 274.18 54770.35 88888.00 2013-10-14 07:16:20.250 287 12643.08 274.18 54770.38 88888.00 2013-10-14 07:16:20.375 287 12643.12 274.20 54770.40 88888.00 2013-10-14 07:16:20.500 287 12643.12 274.18 54770.40 88888.00 2013-10-14 07:16:20.625 287 12643.10 274.18 54770.38 88888.00 2013-10-14 07:16:20.750 287 12643.10 274.15 54770.40 88888.00 2013-10-14 07:16:20.875 287 12643.10 274.12 54770.38 88888.00 2013-10-14 07:16:21.000 287 12643.17 274.12 54770.40 88888.00 2013-10-14 07:16:21.125 287 12643.20 274.15 54770.38 88888.00 2013-10-14 07:16:21.250 287 12643.15 274.12 54770.40 88888.00 2013-10-14 07:16:21.375 287 12643.15 274.12 54770.38 88888.00 2013-10-14 07:16:21.500 287 12643.15 274.15 54770.40 88888.00 2013-10-14 07:16:21.625 287 12643.15 274.18 54770.43 88888.00 2013-10-14 07:16:21.750 287 12643.17 274.18 54770.40 88888.00 2013-10-14 07:16:21.875 287 12643.15 274.18 54770.40 88888.00 2013-10-14 07:16:22.000 287 12643.17 274.20 54770.40 88888.00 2013-10-14 07:16:22.125 287 12643.17 274.18 54770.43 88888.00 2013-10-14 07:16:22.250 287 12643.15 274.18 54770.45 88888.00 2013-10-14 07:16:22.375 287 12643.12 274.18 54770.43 88888.00 2013-10-14 07:16:22.500 287 12643.10 274.18 54770.45 88888.00 2013-10-14 07:16:22.625 287 12643.15 274.18 54770.45 88888.00 2013-10-14 07:16:22.750 287 12643.17 274.18 54770.47 88888.00 2013-10-14 07:16:22.875 287 12643.15 274.18 54770.45 88888.00 2013-10-14 07:16:23.000 287 12643.12 274.12 54770.43 88888.00 2013-10-14 07:16:23.125 287 12643.10 274.15 54770.47 88888.00 2013-10-14 07:16:23.250 287 12643.10 274.15 54770.47 88888.00 2013-10-14 07:16:23.375 287 12643.17 274.18 54770.47 88888.00 2013-10-14 07:16:23.500 287 12643.20 274.15 54770.47 88888.00 2013-10-14 07:16:23.625 287 12643.15 274.15 54770.45 88888.00 2013-10-14 07:16:23.750 287 12643.17 274.12 54770.45 88888.00 2013-10-14 07:16:23.875 287 12643.17 274.12 54770.45 88888.00 2013-10-14 07:16:24.000 287 12643.17 274.15 54770.45 88888.00 2013-10-14 07:16:24.125 287 12643.12 274.15 54770.45 88888.00 2013-10-14 07:16:24.250 287 12643.12 274.15 54770.47 88888.00 2013-10-14 07:16:24.375 287 12643.20 274.18 54770.45 88888.00 2013-10-14 07:16:24.500 287 12643.20 274.18 54770.45 88888.00 2013-10-14 07:16:24.625 287 12643.17 274.18 54770.45 88888.00 2013-10-14 07:16:24.750 287 12643.17 274.20 54770.45 88888.00 2013-10-14 07:16:24.875 287 12643.17 274.20 54770.43 88888.00 2013-10-14 07:16:25.000 287 12643.17 274.20 54770.40 88888.00 2013-10-14 07:16:25.125 287 12643.17 274.20 54770.40 88888.00 2013-10-14 07:16:25.250 287 12643.23 274.18 54770.45 88888.00 2013-10-14 07:16:25.375 287 12643.27 274.20 54770.45 88888.00 2013-10-14 07:16:25.500 287 12643.30 274.20 54770.45 88888.00 2013-10-14 07:16:25.625 287 12643.27 274.18 54770.47 88888.00 2013-10-14 07:16:25.750 287 12643.23 274.23 54770.45 88888.00 2013-10-14 07:16:25.875 287 12643.20 274.25 54770.47 88888.00 2013-10-14 07:16:26.000 287 12643.23 274.23 54770.45 88888.00 2013-10-14 07:16:26.125 287 12643.20 274.23 54770.50 88888.00 2013-10-14 07:16:26.250 287 12643.15 274.23 54770.50 88888.00 2013-10-14 07:16:26.375 287 12643.20 274.25 54770.47 88888.00 2013-10-14 07:16:26.500 287 12643.12 274.23 54770.47 88888.00 2013-10-14 07:16:26.625 287 12643.15 274.23 54770.47 88888.00 2013-10-14 07:16:26.750 287 12643.17 274.23 54770.47 88888.00 2013-10-14 07:16:26.875 287 12643.23 274.20 54770.50 88888.00 2013-10-14 07:16:27.000 287 12643.27 274.20 54770.47 88888.00 2013-10-14 07:16:27.125 287 12643.33 274.20 54770.47 88888.00 2013-10-14 07:16:27.250 287 12643.27 274.18 54770.45 88888.00 2013-10-14 07:16:27.375 287 12643.25 274.23 54770.45 88888.00 2013-10-14 07:16:27.500 287 12643.25 274.23 54770.47 88888.00 2013-10-14 07:16:27.625 287 12643.27 274.23 54770.45 88888.00 2013-10-14 07:16:27.750 287 12643.25 274.23 54770.43 88888.00 2013-10-14 07:16:27.875 287 12643.23 274.23 54770.45 88888.00 2013-10-14 07:16:28.000 287 12643.23 274.20 54770.45 88888.00 2013-10-14 07:16:28.125 287 12643.23 274.20 54770.47 88888.00 2013-10-14 07:16:28.250 287 12643.25 274.23 54770.47 88888.00 2013-10-14 07:16:28.375 287 12643.30 274.25 54770.50 88888.00 2013-10-14 07:16:28.500 287 12643.30 274.27 54770.45 88888.00 2013-10-14 07:16:28.625 287 12643.25 274.25 54770.45 88888.00 2013-10-14 07:16:28.750 287 12643.20 274.23 54770.45 88888.00 2013-10-14 07:16:28.875 287 12643.20 274.25 54770.47 88888.00 2013-10-14 07:16:29.000 287 12643.25 274.25 54770.45 88888.00 2013-10-14 07:16:29.125 287 12643.25 274.23 54770.50 88888.00 2013-10-14 07:16:29.250 287 12643.25 274.25 54770.50 88888.00 2013-10-14 07:16:29.375 287 12643.27 274.27 54770.50 88888.00 2013-10-14 07:16:29.500 287 12643.23 274.27 54770.47 88888.00 2013-10-14 07:16:29.625 287 12643.23 274.27 54770.50 88888.00 2013-10-14 07:16:29.750 287 12643.23 274.25 54770.47 88888.00 2013-10-14 07:16:29.875 287 12643.23 274.25 54770.45 88888.00 2013-10-14 07:16:30.000 287 12643.23 274.25 54770.50 88888.00 2013-10-14 07:16:30.125 287 12643.23 274.27 54770.50 88888.00 2013-10-14 07:16:30.250 287 12643.20 274.23 54770.47 88888.00 2013-10-14 07:16:30.375 287 12643.23 274.25 54770.45 88888.00 2013-10-14 07:16:30.500 287 12643.27 274.25 54770.45 88888.00 2013-10-14 07:16:30.625 287 12643.25 274.25 54770.50 88888.00 2013-10-14 07:16:30.750 287 12643.25 274.25 54770.50 88888.00 2013-10-14 07:16:30.875 287 12643.25 274.27 54770.50 88888.00 2013-10-14 07:16:31.000 287 12643.23 274.27 54770.53 88888.00 2013-10-14 07:16:31.125 287 12643.23 274.27 54770.53 88888.00 2013-10-14 07:16:31.250 287 12643.23 274.27 54770.50 88888.00 2013-10-14 07:16:31.375 287 12643.25 274.30 54770.53 88888.00 2013-10-14 07:16:31.500 287 12643.25 274.27 54770.53 88888.00 2013-10-14 07:16:31.625 287 12643.23 274.27 54770.53 88888.00 2013-10-14 07:16:31.750 287 12643.20 274.27 54770.53 88888.00 2013-10-14 07:16:31.875 287 12643.23 274.30 54770.55 88888.00 2013-10-14 07:16:32.000 287 12643.27 274.30 54770.57 88888.00 2013-10-14 07:16:32.125 287 12643.30 274.30 54770.55 88888.00 2013-10-14 07:16:32.250 287 12643.20 274.27 54770.57 88888.00 2013-10-14 07:16:32.375 287 12643.17 274.30 54770.60 88888.00 2013-10-14 07:16:32.500 287 12643.23 274.30 54770.57 88888.00 2013-10-14 07:16:32.625 287 12643.23 274.30 54770.57 88888.00 2013-10-14 07:16:32.750 287 12643.30 274.30 54770.57 88888.00 2013-10-14 07:16:32.875 287 12643.30 274.30 54770.57 88888.00 2013-10-14 07:16:33.000 287 12643.30 274.27 54770.57 88888.00 2013-10-14 07:16:33.125 287 12643.27 274.30 54770.60 88888.00 2013-10-14 07:16:33.250 287 12643.25 274.25 54770.60 88888.00 2013-10-14 07:16:33.375 287 12643.25 274.30 54770.57 88888.00 2013-10-14 07:16:33.500 287 12643.25 274.30 54770.57 88888.00 2013-10-14 07:16:33.625 287 12643.23 274.30 54770.53 88888.00 2013-10-14 07:16:33.750 287 12643.25 274.32 54770.55 88888.00 2013-10-14 07:16:33.875 287 12643.25 274.32 54770.60 88888.00 2013-10-14 07:16:34.000 287 12643.17 274.32 54770.55 88888.00 2013-10-14 07:16:34.125 287 12643.20 274.30 54770.55 88888.00 2013-10-14 07:16:34.250 287 12643.25 274.30 54770.57 88888.00 2013-10-14 07:16:34.375 287 12643.33 274.32 54770.60 88888.00 2013-10-14 07:16:34.500 287 12643.27 274.32 54770.55 88888.00 2013-10-14 07:16:34.625 287 12643.25 274.32 54770.57 88888.00 2013-10-14 07:16:34.750 287 12643.25 274.32 54770.57 88888.00 2013-10-14 07:16:34.875 287 12643.27 274.35 54770.62 88888.00 2013-10-14 07:16:35.000 287 12643.30 274.38 54770.60 88888.00 2013-10-14 07:16:35.125 287 12643.27 274.38 54770.57 88888.00 2013-10-14 07:16:35.250 287 12643.23 274.32 54770.57 88888.00 2013-10-14 07:16:35.375 287 12643.25 274.32 54770.55 88888.00 2013-10-14 07:16:35.500 287 12643.30 274.32 54770.55 88888.00 2013-10-14 07:16:35.625 287 12643.30 274.38 54770.60 88888.00 2013-10-14 07:16:35.750 287 12643.27 274.38 54770.57 88888.00 2013-10-14 07:16:35.875 287 12643.23 274.35 54770.55 88888.00 2013-10-14 07:16:36.000 287 12643.25 274.38 54770.55 88888.00 2013-10-14 07:16:36.125 287 12643.23 274.40 54770.57 88888.00 2013-10-14 07:16:36.250 287 12643.20 274.35 54770.60 88888.00 2013-10-14 07:16:36.375 287 12643.20 274.35 54770.57 88888.00 2013-10-14 07:16:36.500 287 12643.27 274.38 54770.57 88888.00 2013-10-14 07:16:36.625 287 12643.33 274.38 54770.60 88888.00 2013-10-14 07:16:36.750 287 12643.33 274.35 54770.62 88888.00 2013-10-14 07:16:36.875 287 12643.30 274.38 54770.62 88888.00 2013-10-14 07:16:37.000 287 12643.33 274.40 54770.65 88888.00 2013-10-14 07:16:37.125 287 12643.33 274.38 54770.65 88888.00 2013-10-14 07:16:37.250 287 12643.27 274.35 54770.60 88888.00 2013-10-14 07:16:37.375 287 12643.27 274.40 54770.62 88888.00 2013-10-14 07:16:37.500 287 12643.27 274.38 54770.60 88888.00 2013-10-14 07:16:37.625 287 12643.23 274.38 54770.62 88888.00 2013-10-14 07:16:37.750 287 12643.25 274.38 54770.65 88888.00 2013-10-14 07:16:37.875 287 12643.27 274.40 54770.62 88888.00 2013-10-14 07:16:38.000 287 12643.27 274.38 54770.62 88888.00 2013-10-14 07:16:38.125 287 12643.33 274.38 54770.65 88888.00 2013-10-14 07:16:38.250 287 12643.33 274.35 54770.68 88888.00 2013-10-14 07:16:38.375 287 12643.30 274.38 54770.68 88888.00 2013-10-14 07:16:38.500 287 12643.23 274.38 54770.65 88888.00 2013-10-14 07:16:38.625 287 12643.23 274.40 54770.65 88888.00 2013-10-14 07:16:38.750 287 12643.23 274.43 54770.70 88888.00 2013-10-14 07:16:38.875 287 12643.25 274.43 54770.68 88888.00 2013-10-14 07:16:39.000 287 12643.27 274.45 54770.65 88888.00 2013-10-14 07:16:39.125 287 12643.30 274.45 54770.65 88888.00 2013-10-14 07:16:39.250 287 12643.27 274.43 54770.62 88888.00 2013-10-14 07:16:39.375 287 12643.27 274.40 54770.65 88888.00 2013-10-14 07:16:39.500 287 12643.23 274.40 54770.68 88888.00 2013-10-14 07:16:39.625 287 12643.23 274.43 54770.68 88888.00 2013-10-14 07:16:39.750 287 12643.33 274.48 54770.70 88888.00 2013-10-14 07:16:39.875 287 12643.33 274.45 54770.68 88888.00 2013-10-14 07:16:40.000 287 12643.35 274.45 54770.65 88888.00 2013-10-14 07:16:40.125 287 12643.30 274.48 54770.65 88888.00 2013-10-14 07:16:40.250 287 12643.25 274.43 54770.65 88888.00 2013-10-14 07:16:40.375 287 12643.33 274.45 54770.65 88888.00 2013-10-14 07:16:40.500 287 12643.40 274.45 54770.68 88888.00 2013-10-14 07:16:40.625 287 12643.38 274.45 54770.68 88888.00 2013-10-14 07:16:40.750 287 12643.30 274.50 54770.70 88888.00 2013-10-14 07:16:40.875 287 12643.25 274.50 54770.70 88888.00 2013-10-14 07:16:41.000 287 12643.25 274.45 54770.65 88888.00 2013-10-14 07:16:41.125 287 12643.33 274.48 54770.70 88888.00 2013-10-14 07:16:41.250 287 12643.38 274.50 54770.70 88888.00 2013-10-14 07:16:41.375 287 12643.35 274.50 54770.68 88888.00 2013-10-14 07:16:41.500 287 12643.25 274.48 54770.70 88888.00 2013-10-14 07:16:41.625 287 12643.23 274.48 54770.75 88888.00 2013-10-14 07:16:41.750 287 12643.25 274.48 54770.78 88888.00 2013-10-14 07:16:41.875 287 12643.27 274.45 54770.75 88888.00 2013-10-14 07:16:42.000 287 12643.27 274.50 54770.72 88888.00 2013-10-14 07:16:42.125 287 12643.27 274.50 54770.75 88888.00 2013-10-14 07:16:42.250 287 12643.25 274.50 54770.75 88888.00 2013-10-14 07:16:42.375 287 12643.25 274.45 54770.75 88888.00 2013-10-14 07:16:42.500 287 12643.25 274.48 54770.78 88888.00 2013-10-14 07:16:42.625 287 12643.27 274.48 54770.75 88888.00 2013-10-14 07:16:42.750 287 12643.25 274.50 54770.75 88888.00 2013-10-14 07:16:42.875 287 12643.27 274.52 54770.75 88888.00 2013-10-14 07:16:43.000 287 12643.33 274.52 54770.72 88888.00 2013-10-14 07:16:43.125 287 12643.35 274.50 54770.78 88888.00 2013-10-14 07:16:43.250 287 12643.33 274.50 54770.80 88888.00 2013-10-14 07:16:43.375 287 12643.30 274.55 54770.78 88888.00 2013-10-14 07:16:43.500 287 12643.27 274.52 54770.78 88888.00 2013-10-14 07:16:43.625 287 12643.30 274.50 54770.78 88888.00 2013-10-14 07:16:43.750 287 12643.30 274.52 54770.78 88888.00 2013-10-14 07:16:43.875 287 12643.25 274.48 54770.75 88888.00 2013-10-14 07:16:44.000 287 12643.25 274.50 54770.75 88888.00 2013-10-14 07:16:44.125 287 12643.30 274.50 54770.78 88888.00 2013-10-14 07:16:44.250 287 12643.33 274.48 54770.78 88888.00 2013-10-14 07:16:44.375 287 12643.33 274.50 54770.78 88888.00 2013-10-14 07:16:44.500 287 12643.35 274.50 54770.80 88888.00 2013-10-14 07:16:44.625 287 12643.38 274.50 54770.75 88888.00 2013-10-14 07:16:44.750 287 12643.33 274.52 54770.75 88888.00 2013-10-14 07:16:44.875 287 12643.33 274.55 54770.78 88888.00 2013-10-14 07:16:45.000 287 12643.30 274.52 54770.75 88888.00 2013-10-14 07:16:45.125 287 12643.33 274.50 54770.78 88888.00 2013-10-14 07:16:45.250 287 12643.40 274.57 54770.80 88888.00 2013-10-14 07:16:45.375 287 12643.35 274.57 54770.82 88888.00 2013-10-14 07:16:45.500 287 12643.33 274.57 54770.82 88888.00 2013-10-14 07:16:45.625 287 12643.35 274.57 54770.80 88888.00 2013-10-14 07:16:45.750 287 12643.40 274.60 54770.80 88888.00 2013-10-14 07:16:45.875 287 12643.38 274.60 54770.80 88888.00 2013-10-14 07:16:46.000 287 12643.27 274.52 54770.75 88888.00 2013-10-14 07:16:46.125 287 12643.30 274.55 54770.78 88888.00 2013-10-14 07:16:46.250 287 12643.35 274.55 54770.80 88888.00 2013-10-14 07:16:46.375 287 12643.35 274.57 54770.80 88888.00 2013-10-14 07:16:46.500 287 12643.27 274.57 54770.80 88888.00 2013-10-14 07:16:46.625 287 12643.33 274.57 54770.80 88888.00 2013-10-14 07:16:46.750 287 12643.35 274.55 54770.80 88888.00 2013-10-14 07:16:46.875 287 12643.33 274.57 54770.82 88888.00 2013-10-14 07:16:47.000 287 12643.33 274.57 54770.80 88888.00 2013-10-14 07:16:47.125 287 12643.30 274.60 54770.80 88888.00 2013-10-14 07:16:47.250 287 12643.30 274.57 54770.80 88888.00 2013-10-14 07:16:47.375 287 12643.30 274.57 54770.80 88888.00 2013-10-14 07:16:47.500 287 12643.30 274.60 54770.80 88888.00 2013-10-14 07:16:47.625 287 12643.33 274.60 54770.80 88888.00 2013-10-14 07:16:47.750 287 12643.35 274.62 54770.82 88888.00 2013-10-14 07:16:47.875 287 12643.40 274.57 54770.82 88888.00 2013-10-14 07:16:48.000 287 12643.40 274.62 54770.80 88888.00 2013-10-14 07:16:48.125 287 12643.35 274.60 54770.80 88888.00 2013-10-14 07:16:48.250 287 12643.33 274.60 54770.82 88888.00 2013-10-14 07:16:48.375 287 12643.33 274.62 54770.82 88888.00 2013-10-14 07:16:48.500 287 12643.30 274.65 54770.85 88888.00 2013-10-14 07:16:48.625 287 12643.27 274.62 54770.85 88888.00 2013-10-14 07:16:48.750 287 12643.25 274.62 54770.85 88888.00 2013-10-14 07:16:48.875 287 12643.23 274.65 54770.82 88888.00 2013-10-14 07:16:49.000 287 12643.25 274.68 54770.82 88888.00 2013-10-14 07:16:49.125 287 12643.27 274.70 54770.90 88888.00 2013-10-14 07:16:49.250 287 12643.30 274.68 54770.90 88888.00 2013-10-14 07:16:49.375 287 12643.35 274.68 54770.88 88888.00 2013-10-14 07:16:49.500 287 12643.33 274.65 54770.85 88888.00 2013-10-14 07:16:49.625 287 12643.30 274.62 54770.88 88888.00 2013-10-14 07:16:49.750 287 12643.27 274.68 54770.90 88888.00 2013-10-14 07:16:49.875 287 12643.27 274.68 54770.93 88888.00 2013-10-14 07:16:50.000 287 12643.27 274.68 54770.88 88888.00 2013-10-14 07:16:50.125 287 12643.30 274.68 54770.90 88888.00 2013-10-14 07:16:50.250 287 12643.30 274.70 54770.90 88888.00 2013-10-14 07:16:50.375 287 12643.35 274.70 54770.90 88888.00 2013-10-14 07:16:50.500 287 12643.35 274.70 54770.90 88888.00 2013-10-14 07:16:50.625 287 12643.35 274.70 54770.90 88888.00 2013-10-14 07:16:50.750 287 12643.35 274.68 54770.88 88888.00 2013-10-14 07:16:50.875 287 12643.38 274.68 54770.93 88888.00 2013-10-14 07:16:51.000 287 12643.38 274.65 54770.93 88888.00 2013-10-14 07:16:51.125 287 12643.38 274.68 54770.88 88888.00 2013-10-14 07:16:51.250 287 12643.30 274.70 54770.93 88888.00 2013-10-14 07:16:51.375 287 12643.23 274.70 54770.93 88888.00 2013-10-14 07:16:51.500 287 12643.27 274.70 54770.97 88888.00 2013-10-14 07:16:51.625 287 12643.35 274.73 54770.93 88888.00 2013-10-14 07:16:51.750 287 12643.38 274.73 54770.95 88888.00 2013-10-14 07:16:51.875 287 12643.38 274.75 54770.93 88888.00 2013-10-14 07:16:52.000 287 12643.25 274.65 54770.82 88888.00 2013-10-14 07:16:52.125 287 12643.35 274.65 54770.93 88888.00 2013-10-14 07:16:52.250 287 12643.40 274.73 54770.95 88888.00 2013-10-14 07:16:52.375 287 12643.45 274.73 54770.93 88888.00 2013-10-14 07:16:52.500 287 12643.50 274.75 54770.93 88888.00 2013-10-14 07:16:52.625 287 12643.48 274.77 54770.93 88888.00 2013-10-14 07:16:52.750 287 12643.38 274.75 54770.90 88888.00 2013-10-14 07:16:52.875 287 12643.33 274.75 54770.90 88888.00 2013-10-14 07:16:53.000 287 12643.35 274.75 54770.95 88888.00 2013-10-14 07:16:53.125 287 12643.40 274.73 54770.95 88888.00 2013-10-14 07:16:53.250 287 12643.38 274.77 54770.93 88888.00 2013-10-14 07:16:53.375 287 12643.38 274.80 54770.93 88888.00 2013-10-14 07:16:53.500 287 12643.30 274.77 54770.93 88888.00 2013-10-14 07:16:53.625 287 12643.27 274.80 54770.93 88888.00 2013-10-14 07:16:53.750 287 12643.25 274.77 54770.95 88888.00 2013-10-14 07:16:53.875 287 12643.30 274.80 54770.95 88888.00 2013-10-14 07:16:54.000 287 12643.30 274.73 54770.93 88888.00 2013-10-14 07:16:54.125 287 12643.30 274.73 54770.93 88888.00 2013-10-14 07:16:54.250 287 12643.27 274.73 54770.95 88888.00 2013-10-14 07:16:54.375 287 12643.27 274.75 54770.90 88888.00 2013-10-14 07:16:54.500 287 12643.30 274.80 54770.93 88888.00 2013-10-14 07:16:54.625 287 12643.35 274.80 54770.95 88888.00 2013-10-14 07:16:54.750 287 12643.35 274.77 54770.97 88888.00 2013-10-14 07:16:54.875 287 12643.35 274.80 54770.95 88888.00 2013-10-14 07:16:55.000 287 12643.35 274.82 54770.93 88888.00 2013-10-14 07:16:55.125 287 12643.38 274.85 54770.97 88888.00 2013-10-14 07:16:55.250 287 12643.38 274.77 54771.00 88888.00 2013-10-14 07:16:55.375 287 12643.40 274.77 54770.95 88888.00 2013-10-14 07:16:55.500 287 12643.35 274.80 54770.97 88888.00 2013-10-14 07:16:55.625 287 12643.33 274.82 54770.97 88888.00 2013-10-14 07:16:55.750 287 12643.30 274.82 54770.95 88888.00 2013-10-14 07:16:55.875 287 12643.30 274.82 54770.97 88888.00 2013-10-14 07:16:56.000 287 12643.25 274.82 54770.95 88888.00 2013-10-14 07:16:56.125 287 12643.27 274.85 54770.97 88888.00 2013-10-14 07:16:56.250 287 12643.33 274.82 54771.00 88888.00 2013-10-14 07:16:56.375 287 12643.38 274.82 54771.00 88888.00 2013-10-14 07:16:56.500 287 12643.38 274.82 54771.00 88888.00 2013-10-14 07:16:56.625 287 12643.33 274.85 54770.97 88888.00 2013-10-14 07:16:56.750 287 12643.30 274.82 54771.00 88888.00 2013-10-14 07:16:56.875 287 12643.38 274.82 54771.00 88888.00 2013-10-14 07:16:57.000 287 12643.35 274.82 54771.03 88888.00 2013-10-14 07:16:57.125 287 12643.30 274.88 54771.03 88888.00 2013-10-14 07:16:57.250 287 12643.30 274.85 54771.03 88888.00 2013-10-14 07:16:57.375 287 12643.35 274.90 54771.03 88888.00 2013-10-14 07:16:57.500 287 12643.38 274.90 54771.03 88888.00 2013-10-14 07:16:57.625 287 12643.40 274.85 54771.03 88888.00 2013-10-14 07:16:57.750 287 12643.35 274.90 54771.03 88888.00 2013-10-14 07:16:57.875 287 12643.27 274.90 54771.05 88888.00 2013-10-14 07:16:58.000 287 12643.25 274.85 54771.00 88888.00 2013-10-14 07:16:58.125 287 12643.27 274.85 54771.05 88888.00 2013-10-14 07:16:58.250 287 12643.30 274.90 54771.05 88888.00 2013-10-14 07:16:58.375 287 12643.33 274.93 54771.07 88888.00 2013-10-14 07:16:58.500 287 12643.30 274.90 54771.07 88888.00 2013-10-14 07:16:58.625 287 12643.33 274.93 54771.05 88888.00 2013-10-14 07:16:58.750 287 12643.33 274.90 54771.05 88888.00 2013-10-14 07:16:58.875 287 12643.38 274.93 54771.05 88888.00 2013-10-14 07:16:59.000 287 12643.48 274.95 54771.03 88888.00 2013-10-14 07:16:59.125 287 12643.48 274.98 54771.05 88888.00 2013-10-14 07:16:59.250 287 12643.40 274.93 54771.07 88888.00 2013-10-14 07:16:59.375 287 12643.42 274.90 54771.05 88888.00 2013-10-14 07:16:59.500 287 12643.45 274.93 54771.07 88888.00 2013-10-14 07:16:59.625 287 12643.42 274.98 54771.07 88888.00 2013-10-14 07:16:59.750 287 12643.38 274.98 54771.05 88888.00 2013-10-14 07:16:59.875 287 12643.33 274.98 54771.07 88888.00 2013-10-14 07:17:00.000 287 12643.33 274.98 54771.07 88888.00 2013-10-14 07:17:00.125 287 12643.40 275.02 54771.10 88888.00 2013-10-14 07:17:00.250 287 12643.42 275.00 54771.10 88888.00 2013-10-14 07:17:00.375 287 12643.42 274.98 54771.07 88888.00 2013-10-14 07:17:00.500 287 12643.35 274.98 54771.07 88888.00 2013-10-14 07:17:00.625 287 12643.33 274.98 54771.10 88888.00 2013-10-14 07:17:00.750 287 12643.38 275.00 54771.15 88888.00 2013-10-14 07:17:00.875 287 12643.42 275.00 54771.12 88888.00 2013-10-14 07:17:01.000 287 12643.38 275.00 54771.12 88888.00 2013-10-14 07:17:01.125 287 12643.38 275.00 54771.15 88888.00 2013-10-14 07:17:01.250 287 12643.35 275.00 54771.15 88888.00 2013-10-14 07:17:01.375 287 12643.42 275.00 54771.15 88888.00 2013-10-14 07:17:01.500 287 12643.42 275.02 54771.15 88888.00 2013-10-14 07:17:01.625 287 12643.35 274.98 54771.15 88888.00 2013-10-14 07:17:01.750 287 12643.33 274.98 54771.15 88888.00 2013-10-14 07:17:01.875 287 12643.33 274.98 54771.15 88888.00 2013-10-14 07:17:02.000 287 12643.35 274.98 54771.12 88888.00 2013-10-14 07:17:02.125 287 12643.35 275.02 54771.15 88888.00 2013-10-14 07:17:02.250 287 12643.27 275.02 54771.18 88888.00 2013-10-14 07:17:02.375 287 12643.27 275.02 54771.18 88888.00 2013-10-14 07:17:02.500 287 12643.35 275.00 54771.20 88888.00 2013-10-14 07:17:02.625 287 12643.45 274.98 54771.18 88888.00 2013-10-14 07:17:02.750 287 12643.45 275.02 54771.18 88888.00 2013-10-14 07:17:02.875 287 12643.38 275.02 54771.15 88888.00 2013-10-14 07:17:03.000 287 12643.38 275.02 54771.12 88888.00 2013-10-14 07:17:03.125 287 12643.35 275.02 54771.12 88888.00 2013-10-14 07:17:03.250 287 12643.33 275.00 54771.12 88888.00 2013-10-14 07:17:03.375 287 12643.35 275.05 54771.12 88888.00 2013-10-14 07:17:03.500 287 12643.33 275.05 54771.15 88888.00 2013-10-14 07:17:03.625 287 12643.33 275.02 54771.15 88888.00 2013-10-14 07:17:03.750 287 12643.33 275.02 54771.15 88888.00 2013-10-14 07:17:03.875 287 12643.30 275.07 54771.18 88888.00 2013-10-14 07:17:04.000 287 12643.33 275.10 54771.18 88888.00 2013-10-14 07:17:04.125 287 12643.33 275.07 54771.20 88888.00 2013-10-14 07:17:04.250 287 12643.30 275.05 54771.15 88888.00 2013-10-14 07:17:04.375 287 12643.35 275.07 54771.15 88888.00 2013-10-14 07:17:04.500 287 12643.38 275.07 54771.15 88888.00 2013-10-14 07:17:04.625 287 12643.38 275.05 54771.18 88888.00 2013-10-14 07:17:04.750 287 12643.35 275.07 54771.18 88888.00 2013-10-14 07:17:04.875 287 12643.33 275.10 54771.18 88888.00 2013-10-14 07:17:05.000 287 12643.40 275.10 54771.18 88888.00 2013-10-14 07:17:05.125 287 12643.40 275.10 54771.20 88888.00 2013-10-14 07:17:05.250 287 12643.40 275.10 54771.20 88888.00 2013-10-14 07:17:05.375 287 12643.40 275.12 54771.20 88888.00 2013-10-14 07:17:05.500 287 12643.40 275.12 54771.20 88888.00 2013-10-14 07:17:05.625 287 12643.38 275.10 54771.20 88888.00 2013-10-14 07:17:05.750 287 12643.38 275.10 54771.20 88888.00 2013-10-14 07:17:05.875 287 12643.38 275.12 54771.22 88888.00 2013-10-14 07:17:06.000 287 12643.33 275.15 54771.22 88888.00 2013-10-14 07:17:06.125 287 12643.27 275.12 54771.20 88888.00 2013-10-14 07:17:06.250 287 12643.30 275.12 54771.22 88888.00 2013-10-14 07:17:06.375 287 12643.38 275.15 54771.25 88888.00 2013-10-14 07:17:06.500 287 12643.38 275.15 54771.22 88888.00 2013-10-14 07:17:06.625 287 12643.38 275.18 54771.22 88888.00 2013-10-14 07:17:06.750 287 12643.35 275.18 54771.25 88888.00 2013-10-14 07:17:06.875 287 12643.33 275.15 54771.22 88888.00 2013-10-14 07:17:07.000 287 12643.30 275.15 54771.20 88888.00 2013-10-14 07:17:07.125 287 12643.30 275.12 54771.20 88888.00 2013-10-14 07:17:07.250 287 12643.30 275.18 54771.22 88888.00 2013-10-14 07:17:07.375 287 12643.33 275.20 54771.22 88888.00 2013-10-14 07:17:07.500 287 12643.35 275.20 54771.25 88888.00 2013-10-14 07:17:07.625 287 12643.33 275.18 54771.22 88888.00 2013-10-14 07:17:07.750 287 12643.30 275.18 54771.22 88888.00 2013-10-14 07:17:07.875 287 12643.27 275.15 54771.20 88888.00 2013-10-14 07:17:08.000 287 12643.27 275.18 54771.20 88888.00 2013-10-14 07:17:08.125 287 12643.30 275.18 54771.22 88888.00 2013-10-14 07:17:08.250 287 12643.25 275.18 54771.25 88888.00 2013-10-14 07:17:08.375 287 12643.20 275.20 54771.28 88888.00 2013-10-14 07:17:08.500 287 12643.25 275.20 54771.28 88888.00 2013-10-14 07:17:08.625 287 12643.33 275.20 54771.25 88888.00 2013-10-14 07:17:08.750 287 12643.33 275.23 54771.28 88888.00 2013-10-14 07:17:08.875 287 12643.35 275.25 54771.28 88888.00 2013-10-14 07:17:09.000 287 12643.30 275.20 54771.30 88888.00 2013-10-14 07:17:09.125 287 12643.27 275.23 54771.32 88888.00 2013-10-14 07:17:09.250 287 12643.25 275.20 54771.30 88888.00 2013-10-14 07:17:09.375 287 12643.35 275.23 54771.30 88888.00 2013-10-14 07:17:09.500 287 12643.40 275.25 54771.28 88888.00 2013-10-14 07:17:09.625 287 12643.35 275.25 54771.28 88888.00 2013-10-14 07:17:09.750 287 12643.33 275.25 54771.30 88888.00 2013-10-14 07:17:09.875 287 12643.35 275.25 54771.30 88888.00 2013-10-14 07:17:10.000 287 12643.33 275.27 54771.32 88888.00 2013-10-14 07:17:10.125 287 12643.33 275.27 54771.30 88888.00 2013-10-14 07:17:10.250 287 12643.30 275.30 54771.30 88888.00 2013-10-14 07:17:10.375 287 12643.27 275.27 54771.30 88888.00 2013-10-14 07:17:10.500 287 12643.30 275.30 54771.32 88888.00 2013-10-14 07:17:10.625 287 12643.35 275.32 54771.35 88888.00 2013-10-14 07:17:10.750 287 12643.35 275.30 54771.38 88888.00 2013-10-14 07:17:10.875 287 12643.30 275.27 54771.38 88888.00 2013-10-14 07:17:11.000 287 12643.25 275.27 54771.38 88888.00 2013-10-14 07:17:11.125 287 12643.27 275.30 54771.38 88888.00 2013-10-14 07:17:11.250 287 12643.23 275.27 54771.40 88888.00 2013-10-14 07:17:11.375 287 12643.23 275.25 54771.40 88888.00 2013-10-14 07:17:11.500 287 12643.25 275.25 54771.38 88888.00 2013-10-14 07:17:11.625 287 12643.27 275.27 54771.38 88888.00 2013-10-14 07:17:11.750 287 12643.27 275.32 54771.43 88888.00 2013-10-14 07:17:11.875 287 12643.30 275.30 54771.43 88888.00 2013-10-14 07:17:12.000 287 12643.33 275.30 54771.40 88888.00 2013-10-14 07:17:12.125 287 12643.33 275.32 54771.40 88888.00 2013-10-14 07:17:12.250 287 12643.27 275.27 54771.43 88888.00 2013-10-14 07:17:12.375 287 12643.27 275.32 54771.43 88888.00 2013-10-14 07:17:12.500 287 12643.25 275.32 54771.40 88888.00 2013-10-14 07:17:12.625 287 12643.35 275.35 54771.38 88888.00 2013-10-14 07:17:12.750 287 12643.42 275.35 54771.35 88888.00 2013-10-14 07:17:12.875 287 12643.40 275.32 54771.35 88888.00 2013-10-14 07:17:13.000 287 12643.35 275.35 54771.35 88888.00 2013-10-14 07:17:13.125 287 12643.30 275.38 54771.38 88888.00 2013-10-14 07:17:13.250 287 12643.33 275.40 54771.40 88888.00 2013-10-14 07:17:13.375 287 12643.35 275.40 54771.40 88888.00 2013-10-14 07:17:13.500 287 12643.33 275.40 54771.40 88888.00 2013-10-14 07:17:13.625 287 12643.33 275.38 54771.40 88888.00 2013-10-14 07:17:13.750 287 12643.38 275.40 54771.43 88888.00 2013-10-14 07:17:13.875 287 12643.38 275.40 54771.40 88888.00 2013-10-14 07:17:14.000 287 12643.35 275.38 54771.40 88888.00 2013-10-14 07:17:14.125 287 12643.35 275.40 54771.43 88888.00 2013-10-14 07:17:14.250 287 12643.30 275.40 54771.43 88888.00 2013-10-14 07:17:14.375 287 12643.35 275.43 54771.40 88888.00 2013-10-14 07:17:14.500 287 12643.38 275.43 54771.43 88888.00 2013-10-14 07:17:14.625 287 12643.42 275.43 54771.43 88888.00 2013-10-14 07:17:14.750 287 12643.40 275.43 54771.45 88888.00 2013-10-14 07:17:14.875 287 12643.33 275.43 54771.45 88888.00 2013-10-14 07:17:15.000 287 12643.38 275.43 54771.43 88888.00 2013-10-14 07:17:15.125 287 12643.38 275.43 54771.45 88888.00 2013-10-14 07:17:15.250 287 12643.30 275.45 54771.45 88888.00 2013-10-14 07:17:15.375 287 12643.27 275.40 54771.43 88888.00 2013-10-14 07:17:15.500 287 12643.25 275.38 54771.40 88888.00 2013-10-14 07:17:15.625 287 12643.27 275.43 54771.45 88888.00 2013-10-14 07:17:15.750 287 12643.30 275.45 54771.43 88888.00 2013-10-14 07:17:15.875 287 12643.33 275.45 54771.45 88888.00 2013-10-14 07:17:16.000 287 12643.27 275.43 54771.43 88888.00 2013-10-14 07:17:16.125 287 12643.27 275.48 54771.43 88888.00 2013-10-14 07:17:16.250 287 12643.25 275.50 54771.45 88888.00 2013-10-14 07:17:16.375 287 12643.25 275.52 54771.43 88888.00 2013-10-14 07:17:16.500 287 12643.27 275.52 54771.43 88888.00 2013-10-14 07:17:16.625 287 12643.33 275.50 54771.43 88888.00 2013-10-14 07:17:16.750 287 12643.30 275.48 54771.40 88888.00 2013-10-14 07:17:16.875 287 12643.30 275.50 54771.45 88888.00 2013-10-14 07:17:17.000 287 12643.35 275.55 54771.45 88888.00 2013-10-14 07:17:17.125 287 12643.35 275.52 54771.45 88888.00 2013-10-14 07:17:17.250 287 12643.27 275.50 54771.45 88888.00 2013-10-14 07:17:17.375 287 12643.30 275.50 54771.45 88888.00 2013-10-14 07:17:17.500 287 12643.33 275.48 54771.47 88888.00 2013-10-14 07:17:17.625 287 12643.40 275.48 54771.47 88888.00 2013-10-14 07:17:17.750 287 12643.30 275.50 54771.47 88888.00 2013-10-14 07:17:17.875 287 12643.20 275.52 54771.47 88888.00 2013-10-14 07:17:18.000 287 12643.17 275.55 54771.47 88888.00 2013-10-14 07:17:18.125 287 12643.23 275.55 54771.47 88888.00 2013-10-14 07:17:18.250 287 12643.23 275.52 54771.45 88888.00 2013-10-14 07:17:18.375 287 12643.30 275.55 54771.43 88888.00 2013-10-14 07:17:18.500 287 12643.35 275.57 54771.45 88888.00 2013-10-14 07:17:18.625 287 12643.33 275.57 54771.50 88888.00 2013-10-14 07:17:18.750 287 12643.30 275.57 54771.47 88888.00 2013-10-14 07:17:18.875 287 12643.25 275.55 54771.47 88888.00 2013-10-14 07:17:19.000 287 12643.23 275.55 54771.47 88888.00 2013-10-14 07:17:19.125 287 12643.23 275.57 54771.47 88888.00 2013-10-14 07:17:19.250 287 12643.20 275.57 54771.47 88888.00 2013-10-14 07:17:19.375 287 12643.23 275.57 54771.47 88888.00 2013-10-14 07:17:19.500 287 12643.25 275.57 54771.50 88888.00 2013-10-14 07:17:19.625 287 12643.30 275.60 54771.53 88888.00 2013-10-14 07:17:19.750 287 12643.25 275.57 54771.53 88888.00 2013-10-14 07:17:19.875 287 12643.17 275.55 54771.55 88888.00 2013-10-14 07:17:20.000 287 12643.15 275.55 54771.55 88888.00 2013-10-14 07:17:20.125 287 12643.20 275.60 54771.55 88888.00 2013-10-14 07:17:20.250 287 12643.20 275.60 54771.57 88888.00 2013-10-14 07:17:20.375 287 12643.20 275.62 54771.57 88888.00 2013-10-14 07:17:20.500 287 12643.17 275.62 54771.57 88888.00 2013-10-14 07:17:20.625 287 12643.15 275.65 54771.60 88888.00 2013-10-14 07:17:20.750 287 12643.17 275.65 54771.57 88888.00 2013-10-14 07:17:20.875 287 12643.23 275.62 54771.57 88888.00 2013-10-14 07:17:21.000 287 12643.23 275.65 54771.57 88888.00 2013-10-14 07:17:21.125 287 12643.20 275.68 54771.60 88888.00 2013-10-14 07:17:21.250 287 12643.15 275.70 54771.60 88888.00 2013-10-14 07:17:21.375 287 12643.12 275.65 54771.62 88888.00 2013-10-14 07:17:21.500 287 12643.15 275.65 54771.60 88888.00 2013-10-14 07:17:21.625 287 12643.17 275.68 54771.65 88888.00 2013-10-14 07:17:21.750 287 12643.17 275.68 54771.62 88888.00 2013-10-14 07:17:21.875 287 12643.15 275.68 54771.60 88888.00 2013-10-14 07:17:22.000 287 12643.10 275.70 54771.60 88888.00 2013-10-14 07:17:22.125 287 12643.15 275.70 54771.62 88888.00 2013-10-14 07:17:22.250 287 12643.12 275.70 54771.60 88888.00 2013-10-14 07:17:22.375 287 12643.17 275.75 54771.57 88888.00 2013-10-14 07:17:22.500 287 12643.20 275.73 54771.60 88888.00 2013-10-14 07:17:22.625 287 12643.20 275.75 54771.60 88888.00 2013-10-14 07:17:22.750 287 12643.15 275.77 54771.62 88888.00 2013-10-14 07:17:22.875 287 12643.08 275.80 54771.62 88888.00 2013-10-14 07:17:23.000 287 12643.15 275.75 54771.60 88888.00 2013-10-14 07:17:23.125 287 12643.17 275.73 54771.60 88888.00 2013-10-14 07:17:23.250 287 12643.20 275.75 54771.60 88888.00 2013-10-14 07:17:23.375 287 12643.23 275.77 54771.60 88888.00 2013-10-14 07:17:23.500 287 12643.23 275.80 54771.62 88888.00 2013-10-14 07:17:23.625 287 12643.17 275.80 54771.57 88888.00 2013-10-14 07:17:23.750 287 12643.15 275.77 54771.60 88888.00 2013-10-14 07:17:23.875 287 12643.15 275.80 54771.57 88888.00 2013-10-14 07:17:24.000 287 12643.17 275.82 54771.60 88888.00 2013-10-14 07:17:24.125 287 12643.15 275.82 54771.60 88888.00 2013-10-14 07:17:24.250 287 12643.12 275.80 54771.60 88888.00 2013-10-14 07:17:24.375 287 12643.12 275.77 54771.60 88888.00 2013-10-14 07:17:24.500 287 12643.15 275.77 54771.65 88888.00 2013-10-14 07:17:24.625 287 12643.17 275.82 54771.62 88888.00 2013-10-14 07:17:24.750 287 12643.17 275.85 54771.62 88888.00 2013-10-14 07:17:24.875 287 12643.15 275.82 54771.65 88888.00 2013-10-14 07:17:25.000 287 12643.15 275.85 54771.65 88888.00 2013-10-14 07:17:25.125 287 12643.17 275.88 54771.68 88888.00 2013-10-14 07:17:25.250 287 12643.23 275.85 54771.68 88888.00 2013-10-14 07:17:25.375 287 12643.25 275.82 54771.68 88888.00 2013-10-14 07:17:25.500 287 12643.23 275.88 54771.68 88888.00 2013-10-14 07:17:25.625 287 12643.23 275.85 54771.65 88888.00 2013-10-14 07:17:25.750 287 12643.25 275.88 54771.68 88888.00 2013-10-14 07:17:25.875 287 12643.17 275.88 54771.68 88888.00 2013-10-14 07:17:26.000 287 12643.23 275.90 54771.68 88888.00 2013-10-14 07:17:26.125 287 12643.25 275.88 54771.68 88888.00 2013-10-14 07:17:26.250 287 12643.20 275.88 54771.68 88888.00 2013-10-14 07:17:26.375 287 12643.15 275.88 54771.65 88888.00 2013-10-14 07:17:26.500 287 12643.15 275.93 54771.68 88888.00 2013-10-14 07:17:26.625 287 12643.20 275.93 54771.68 88888.00 2013-10-14 07:17:26.750 287 12643.25 275.90 54771.70 88888.00 2013-10-14 07:17:26.875 287 12643.25 275.93 54771.68 88888.00 2013-10-14 07:17:27.000 287 12643.25 275.95 54771.68 88888.00 2013-10-14 07:17:27.125 287 12643.17 275.90 54771.68 88888.00 2013-10-14 07:17:27.250 287 12643.17 275.95 54771.70 88888.00 2013-10-14 07:17:27.375 287 12643.27 275.98 54771.70 88888.00 2013-10-14 07:17:27.500 287 12643.30 275.98 54771.70 88888.00 2013-10-14 07:17:27.625 287 12643.20 275.98 54771.70 88888.00 2013-10-14 07:17:27.750 287 12643.12 275.95 54771.70 88888.00 2013-10-14 07:17:27.875 287 12643.10 275.98 54771.68 88888.00 2013-10-14 07:17:28.000 287 12643.15 276.00 54771.68 88888.00 2013-10-14 07:17:28.125 287 12643.15 276.00 54771.70 88888.00 2013-10-14 07:17:28.250 287 12643.15 275.98 54771.70 88888.00 2013-10-14 07:17:28.375 287 12643.20 275.98 54771.68 88888.00 2013-10-14 07:17:28.500 287 12643.12 275.98 54771.70 88888.00 2013-10-14 07:17:28.625 287 12643.10 275.95 54771.72 88888.00 2013-10-14 07:17:28.750 287 12643.17 276.00 54771.72 88888.00 2013-10-14 07:17:28.875 287 12643.20 276.02 54771.75 88888.00 2013-10-14 07:17:29.000 287 12643.20 276.00 54771.72 88888.00 2013-10-14 07:17:29.125 287 12643.15 275.98 54771.72 88888.00 2013-10-14 07:17:29.250 287 12643.10 276.00 54771.72 88888.00 2013-10-14 07:17:29.375 287 12643.10 276.02 54771.72 88888.00 2013-10-14 07:17:29.500 287 12643.17 276.02 54771.78 88888.00 2013-10-14 07:17:29.625 287 12643.33 276.12 54771.90 88888.00 2013-10-14 07:17:29.750 287 12643.23 276.07 54771.80 88888.00 2013-10-14 07:17:29.875 287 12643.10 276.00 54771.72 88888.00 2013-10-14 07:17:30.000 287 12643.15 276.02 54771.75 88888.00 2013-10-14 07:17:30.125 287 12643.15 276.07 54771.78 88888.00 2013-10-14 07:17:30.250 287 12643.05 276.02 54771.80 88888.00 2013-10-14 07:17:30.375 287 12643.05 276.02 54771.80 88888.00 2013-10-14 07:17:30.500 287 12643.10 276.05 54771.80 88888.00 2013-10-14 07:17:30.625 287 12643.15 276.05 54771.80 88888.00 2013-10-14 07:17:30.750 287 12643.17 276.07 54771.82 88888.00 2013-10-14 07:17:30.875 287 12643.15 276.07 54771.82 88888.00 2013-10-14 07:17:31.000 287 12643.12 276.07 54771.80 88888.00 2013-10-14 07:17:31.125 287 12643.08 276.10 54771.82 88888.00 2013-10-14 07:17:31.250 287 12643.05 276.12 54771.85 88888.00 2013-10-14 07:17:31.375 287 12643.05 276.15 54771.85 88888.00 2013-10-14 07:17:31.500 287 12643.02 276.15 54771.85 88888.00 2013-10-14 07:17:31.625 287 12643.12 276.12 54771.82 88888.00 2013-10-14 07:17:31.750 287 12643.10 276.10 54771.82 88888.00 2013-10-14 07:17:31.875 287 12643.02 276.12 54771.80 88888.00 2013-10-14 07:17:32.000 287 12643.05 276.10 54771.78 88888.00 2013-10-14 07:17:32.125 287 12643.05 276.07 54771.80 88888.00 2013-10-14 07:17:32.250 287 12643.02 276.07 54771.82 88888.00 2013-10-14 07:17:32.375 287 12643.08 276.15 54771.80 88888.00 2013-10-14 07:17:32.500 287 12643.12 276.15 54771.80 88888.00 2013-10-14 07:17:32.625 287 12643.12 276.18 54771.80 88888.00 2013-10-14 07:17:32.750 287 12643.12 276.15 54771.80 88888.00 2013-10-14 07:17:32.875 287 12643.10 276.15 54771.80 88888.00 2013-10-14 07:17:33.000 287 12643.10 276.12 54771.80 88888.00 2013-10-14 07:17:33.125 287 12643.10 276.15 54771.82 88888.00 2013-10-14 07:17:33.250 287 12643.05 276.15 54771.80 88888.00 2013-10-14 07:17:33.375 287 12643.12 276.18 54771.82 88888.00 2013-10-14 07:17:33.500 287 12643.17 276.20 54771.85 88888.00 2013-10-14 07:17:33.625 287 12643.10 276.25 54771.82 88888.00 2013-10-14 07:17:33.750 287 12643.05 276.23 54771.85 88888.00 2013-10-14 07:17:33.875 287 12643.02 276.18 54771.85 88888.00 2013-10-14 07:17:34.000 287 12643.00 276.15 54771.82 88888.00 2013-10-14 07:17:34.125 287 12643.02 276.18 54771.85 88888.00 2013-10-14 07:17:34.250 287 12643.08 276.20 54771.82 88888.00 2013-10-14 07:17:34.375 287 12643.10 276.20 54771.82 88888.00 2013-10-14 07:17:34.500 287 12643.10 276.23 54771.85 88888.00 2013-10-14 07:17:34.625 287 12643.05 276.23 54771.85 88888.00 2013-10-14 07:17:34.750 287 12643.02 276.23 54771.85 88888.00 2013-10-14 07:17:34.875 287 12643.10 276.25 54771.85 88888.00 2013-10-14 07:17:35.000 287 12643.12 276.25 54771.82 88888.00 2013-10-14 07:17:35.125 287 12643.08 276.25 54771.85 88888.00 2013-10-14 07:17:35.250 287 12643.10 276.30 54771.90 88888.00 2013-10-14 07:17:35.375 287 12643.17 276.32 54771.90 88888.00 2013-10-14 07:17:35.500 287 12643.12 276.30 54771.88 88888.00 2013-10-14 07:17:35.625 287 12643.02 276.27 54771.85 88888.00 2013-10-14 07:17:35.750 287 12642.98 276.27 54771.88 88888.00 2013-10-14 07:17:35.875 287 12643.02 276.32 54771.90 88888.00 2013-10-14 07:17:36.000 287 12643.05 276.35 54771.90 88888.00 2013-10-14 07:17:36.125 287 12643.10 276.32 54771.93 88888.00 2013-10-14 07:17:36.250 287 12643.08 276.30 54771.88 88888.00 2013-10-14 07:17:36.375 287 12643.10 276.32 54771.90 88888.00 2013-10-14 07:17:36.500 287 12643.10 276.27 54771.88 88888.00 2013-10-14 07:17:36.625 287 12643.12 276.27 54771.88 88888.00 2013-10-14 07:17:36.750 287 12643.12 276.32 54771.90 88888.00 2013-10-14 07:17:36.875 287 12643.12 276.35 54771.93 88888.00 2013-10-14 07:17:37.000 287 12643.10 276.38 54771.90 88888.00 2013-10-14 07:17:37.125 287 12643.02 276.38 54771.88 88888.00 2013-10-14 07:17:37.250 287 12642.98 276.35 54771.85 88888.00 2013-10-14 07:17:37.375 287 12642.95 276.35 54771.88 88888.00 2013-10-14 07:17:37.500 287 12643.02 276.40 54771.88 88888.00 2013-10-14 07:17:37.625 287 12643.10 276.40 54771.88 88888.00 2013-10-14 07:17:37.750 287 12643.15 276.38 54771.90 88888.00 2013-10-14 07:17:37.875 287 12643.15 276.40 54771.90 88888.00 2013-10-14 07:17:38.000 287 12643.12 276.35 54771.93 88888.00 2013-10-14 07:17:38.125 287 12643.10 276.35 54771.93 88888.00 2013-10-14 07:17:38.250 287 12643.08 276.38 54771.93 88888.00 2013-10-14 07:17:38.375 287 12643.15 276.40 54771.93 88888.00 2013-10-14 07:17:38.500 287 12643.17 276.40 54771.93 88888.00 2013-10-14 07:17:38.625 287 12643.10 276.40 54771.93 88888.00 2013-10-14 07:17:38.750 287 12643.02 276.43 54771.90 88888.00 2013-10-14 07:17:38.875 287 12643.02 276.48 54771.90 88888.00 2013-10-14 07:17:39.000 287 12643.05 276.45 54771.90 88888.00 2013-10-14 07:17:39.125 287 12643.08 276.48 54771.93 88888.00 2013-10-14 07:17:39.250 287 12643.05 276.48 54771.95 88888.00 2013-10-14 07:17:39.375 287 12643.05 276.48 54771.93 88888.00 2013-10-14 07:17:39.500 287 12643.00 276.45 54771.95 88888.00 2013-10-14 07:17:39.625 287 12643.02 276.48 54771.95 88888.00 2013-10-14 07:17:39.750 287 12643.00 276.45 54771.95 88888.00 2013-10-14 07:17:39.875 287 12643.05 276.48 54771.95 88888.00 2013-10-14 07:17:40.000 287 12643.02 276.48 54771.95 88888.00 2013-10-14 07:17:40.125 287 12643.00 276.45 54771.97 88888.00 2013-10-14 07:17:40.250 287 12643.02 276.50 54771.97 88888.00 2013-10-14 07:17:40.375 287 12643.08 276.52 54772.00 88888.00 2013-10-14 07:17:40.500 287 12643.05 276.55 54772.00 88888.00 2013-10-14 07:17:40.625 287 12643.05 276.55 54771.97 88888.00 2013-10-14 07:17:40.750 287 12643.05 276.57 54771.97 88888.00 2013-10-14 07:17:40.875 287 12643.10 276.57 54772.00 88888.00 2013-10-14 07:17:41.000 287 12643.12 276.55 54772.00 88888.00 2013-10-14 07:17:41.125 287 12643.10 276.55 54772.03 88888.00 2013-10-14 07:17:41.250 287 12643.08 276.55 54772.03 88888.00 2013-10-14 07:17:41.375 287 12643.05 276.57 54772.03 88888.00 2013-10-14 07:17:41.500 287 12643.05 276.57 54772.00 88888.00 2013-10-14 07:17:41.625 287 12643.08 276.60 54772.00 88888.00 2013-10-14 07:17:41.750 287 12643.10 276.62 54771.97 88888.00 2013-10-14 07:17:41.875 287 12643.05 276.62 54771.97 88888.00 2013-10-14 07:17:42.000 287 12643.10 276.57 54771.97 88888.00 2013-10-14 07:17:42.125 287 12643.15 276.62 54772.00 88888.00 2013-10-14 07:17:42.250 287 12643.10 276.57 54771.95 88888.00 2013-10-14 07:17:42.375 287 12643.12 276.57 54771.95 88888.00 2013-10-14 07:17:42.500 287 12643.15 276.60 54772.00 88888.00 2013-10-14 07:17:42.625 287 12643.12 276.60 54772.05 88888.00 2013-10-14 07:17:42.750 287 12643.05 276.62 54772.00 88888.00 2013-10-14 07:17:42.875 287 12643.00 276.65 54772.00 88888.00 2013-10-14 07:17:43.000 287 12643.00 276.62 54772.00 88888.00 2013-10-14 07:17:43.125 287 12643.05 276.62 54772.03 88888.00 2013-10-14 07:17:43.250 287 12643.12 276.68 54772.03 88888.00 2013-10-14 07:17:43.375 287 12643.15 276.70 54772.03 88888.00 2013-10-14 07:17:43.500 287 12643.17 276.77 54772.10 88888.00 2013-10-14 07:17:43.625 287 12643.10 276.75 54772.05 88888.00 2013-10-14 07:17:43.750 287 12643.02 276.68 54772.03 88888.00 2013-10-14 07:17:43.875 287 12643.00 276.68 54772.03 88888.00 2013-10-14 07:17:44.000 287 12643.02 276.68 54772.03 88888.00 2013-10-14 07:17:44.125 287 12643.02 276.70 54772.05 88888.00 2013-10-14 07:17:44.250 287 12643.02 276.68 54772.05 88888.00 2013-10-14 07:17:44.375 287 12643.02 276.70 54772.03 88888.00 2013-10-14 07:17:44.500 287 12643.02 276.70 54772.03 88888.00 2013-10-14 07:17:44.625 287 12643.05 276.70 54772.03 88888.00 2013-10-14 07:17:44.750 287 12643.00 276.73 54772.05 88888.00 2013-10-14 07:17:44.875 287 12642.95 276.75 54772.03 88888.00 2013-10-14 07:17:45.000 287 12642.98 276.73 54772.00 88888.00 2013-10-14 07:17:45.125 287 12643.00 276.73 54772.03 88888.00 2013-10-14 07:17:45.250 287 12643.02 276.73 54772.07 88888.00 2013-10-14 07:17:45.375 287 12643.02 276.75 54772.05 88888.00 2013-10-14 07:17:45.500 287 12643.02 276.75 54772.03 88888.00 2013-10-14 07:17:45.625 287 12643.00 276.75 54772.03 88888.00 2013-10-14 07:17:45.750 287 12642.98 276.75 54772.05 88888.00 2013-10-14 07:17:45.875 287 12643.00 276.77 54772.05 88888.00 2013-10-14 07:17:46.000 287 12643.00 276.77 54772.05 88888.00 2013-10-14 07:17:46.125 287 12642.92 276.77 54772.05 88888.00 2013-10-14 07:17:46.250 287 12642.88 276.77 54772.05 88888.00 2013-10-14 07:17:46.375 287 12643.00 276.82 54772.03 88888.00 2013-10-14 07:17:46.500 287 12643.05 276.82 54772.05 88888.00 2013-10-14 07:17:46.625 287 12643.08 276.82 54772.07 88888.00 2013-10-14 07:17:46.750 287 12643.05 276.80 54772.07 88888.00 2013-10-14 07:17:46.875 287 12643.00 276.80 54772.03 88888.00 2013-10-14 07:17:47.000 287 12642.98 276.82 54772.05 88888.00 2013-10-14 07:17:47.125 287 12642.98 276.82 54772.05 88888.00 2013-10-14 07:17:47.250 287 12642.98 276.82 54772.05 88888.00 2013-10-14 07:17:47.375 287 12642.95 276.88 54772.03 88888.00 2013-10-14 07:17:47.500 287 12642.95 276.85 54772.07 88888.00 2013-10-14 07:17:47.625 287 12642.95 276.82 54772.07 88888.00 2013-10-14 07:17:47.750 287 12643.02 276.85 54772.07 88888.00 2013-10-14 07:17:47.875 287 12643.02 276.85 54772.07 88888.00 2013-10-14 07:17:48.000 287 12643.00 276.88 54772.07 88888.00 2013-10-14 07:17:48.125 287 12642.95 276.88 54772.07 88888.00 2013-10-14 07:17:48.250 287 12642.88 276.88 54772.10 88888.00 2013-10-14 07:17:48.375 287 12642.90 276.90 54772.10 88888.00 2013-10-14 07:17:48.500 287 12642.92 276.93 54772.10 88888.00 2013-10-14 07:17:48.625 287 12642.90 276.95 54772.12 88888.00 2013-10-14 07:17:48.750 287 12642.95 276.93 54772.12 88888.00 2013-10-14 07:17:48.875 287 12642.98 276.95 54772.15 88888.00 2013-10-14 07:17:49.000 287 12643.00 276.95 54772.10 88888.00 2013-10-14 07:17:49.125 287 12643.00 276.95 54772.10 88888.00 2013-10-14 07:17:49.250 287 12642.95 276.95 54772.10 88888.00 2013-10-14 07:17:49.375 287 12642.98 276.98 54772.15 88888.00 2013-10-14 07:17:49.500 287 12643.00 276.98 54772.20 88888.00 2013-10-14 07:17:49.625 287 12643.00 276.95 54772.15 88888.00 2013-10-14 07:17:49.750 287 12642.98 276.95 54772.12 88888.00 2013-10-14 07:17:49.875 287 12642.98 276.98 54772.15 88888.00 2013-10-14 07:17:50.000 287 12642.92 277.00 54772.15 88888.00 2013-10-14 07:17:50.125 287 12642.95 277.00 54772.18 88888.00 2013-10-14 07:17:50.250 287 12642.95 276.98 54772.18 88888.00 2013-10-14 07:17:50.375 287 12643.00 277.00 54772.20 88888.00 2013-10-14 07:17:50.500 287 12642.92 277.00 54772.18 88888.00 2013-10-14 07:17:50.625 287 12642.95 277.00 54772.20 88888.00 2013-10-14 07:17:50.750 287 12642.95 277.00 54772.18 88888.00 2013-10-14 07:17:50.875 287 12642.98 277.02 54772.20 88888.00 2013-10-14 07:17:51.000 287 12642.98 277.02 54772.18 88888.00 2013-10-14 07:17:51.125 287 12643.02 277.02 54772.15 88888.00 2013-10-14 07:17:51.250 287 12642.98 277.02 54772.18 88888.00 2013-10-14 07:17:51.375 287 12643.02 277.02 54772.10 88888.00 2013-10-14 07:17:51.500 287 12643.00 277.05 54772.10 88888.00 2013-10-14 07:17:51.625 287 12643.02 277.05 54772.10 88888.00 2013-10-14 07:17:51.750 287 12642.95 277.02 54772.15 88888.00 2013-10-14 07:17:51.875 287 12642.95 277.05 54772.18 88888.00 2013-10-14 07:17:52.000 287 12642.92 277.07 54772.18 88888.00 2013-10-14 07:17:52.125 287 12642.98 277.10 54772.18 88888.00 2013-10-14 07:17:52.250 287 12642.92 277.07 54772.18 88888.00 2013-10-14 07:17:52.375 287 12642.92 277.10 54772.18 88888.00 2013-10-14 07:17:52.500 287 12642.90 277.10 54772.18 88888.00 2013-10-14 07:17:52.625 287 12642.95 277.12 54772.18 88888.00 2013-10-14 07:17:52.750 287 12642.95 277.12 54772.15 88888.00 2013-10-14 07:17:52.875 287 12642.98 277.10 54772.18 88888.00 2013-10-14 07:17:53.000 287 12642.98 277.07 54772.15 88888.00 2013-10-14 07:17:53.125 287 12642.95 277.10 54772.20 88888.00 2013-10-14 07:17:53.250 287 12642.92 277.12 54772.22 88888.00 2013-10-14 07:17:53.375 287 12642.88 277.15 54772.22 88888.00 2013-10-14 07:17:53.500 287 12642.92 277.12 54772.22 88888.00 2013-10-14 07:17:53.625 287 12642.90 277.15 54772.22 88888.00 2013-10-14 07:17:53.750 287 12642.98 277.18 54772.25 88888.00 2013-10-14 07:17:53.875 287 12642.95 277.18 54772.25 88888.00 2013-10-14 07:17:54.000 287 12642.95 277.18 54772.28 88888.00 2013-10-14 07:17:54.125 287 12642.98 277.23 54772.25 88888.00 2013-10-14 07:17:54.250 287 12643.02 277.18 54772.25 88888.00 2013-10-14 07:17:54.375 287 12643.05 277.15 54772.22 88888.00 2013-10-14 07:17:54.500 287 12642.98 277.18 54772.25 88888.00 2013-10-14 07:17:54.625 287 12643.00 277.23 54772.28 88888.00 2013-10-14 07:17:54.750 287 12643.05 277.23 54772.28 88888.00 2013-10-14 07:17:54.875 287 12643.10 277.23 54772.28 88888.00 2013-10-14 07:17:55.000 287 12643.00 277.23 54772.25 88888.00 2013-10-14 07:17:55.125 287 12642.95 277.20 54772.28 88888.00 2013-10-14 07:17:55.250 287 12642.92 277.23 54772.28 88888.00 2013-10-14 07:17:55.375 287 12642.92 277.25 54772.28 88888.00 2013-10-14 07:17:55.500 287 12642.92 277.25 54772.25 88888.00 2013-10-14 07:17:55.625 287 12643.00 277.27 54772.25 88888.00 2013-10-14 07:17:55.750 287 12643.02 277.27 54772.25 88888.00 2013-10-14 07:17:55.875 287 12642.98 277.30 54772.28 88888.00 2013-10-14 07:17:56.000 287 12643.02 277.27 54772.30 88888.00 2013-10-14 07:17:56.125 287 12643.02 277.30 54772.30 88888.00 2013-10-14 07:17:56.250 287 12642.98 277.30 54772.28 88888.00 2013-10-14 07:17:56.375 287 12643.02 277.32 54772.30 88888.00 2013-10-14 07:17:56.500 287 12643.02 277.32 54772.28 88888.00 2013-10-14 07:17:56.625 287 12642.98 277.32 54772.28 88888.00 2013-10-14 07:17:56.750 287 12642.98 277.32 54772.25 88888.00 2013-10-14 07:17:56.875 287 12642.98 277.35 54772.22 88888.00 2013-10-14 07:17:57.000 287 12643.05 277.38 54772.28 88888.00 2013-10-14 07:17:57.125 287 12643.08 277.40 54772.32 88888.00 2013-10-14 07:17:57.250 287 12642.98 277.40 54772.32 88888.00 2013-10-14 07:17:57.375 287 12642.95 277.40 54772.30 88888.00 2013-10-14 07:17:57.500 287 12642.95 277.43 54772.30 88888.00 2013-10-14 07:17:57.625 287 12642.92 277.45 54772.35 88888.00 2013-10-14 07:17:57.750 287 12642.88 277.45 54772.32 88888.00 2013-10-14 07:17:57.875 287 12642.90 277.45 54772.30 88888.00 2013-10-14 07:17:58.000 287 12642.95 277.43 54772.30 88888.00 2013-10-14 07:17:58.125 287 12642.98 277.45 54772.28 88888.00 2013-10-14 07:17:58.250 287 12642.92 277.45 54772.30 88888.00 2013-10-14 07:17:58.375 287 12642.90 277.48 54772.32 88888.00 2013-10-14 07:17:58.500 287 12642.85 277.48 54772.32 88888.00 2013-10-14 07:17:58.625 287 12642.90 277.50 54772.30 88888.00 2013-10-14 07:17:58.750 287 12642.95 277.50 54772.35 88888.00 2013-10-14 07:17:58.875 287 12642.95 277.50 54772.32 88888.00 2013-10-14 07:17:59.000 287 12642.92 277.52 54772.32 88888.00 2013-10-14 07:17:59.125 287 12642.88 277.50 54772.35 88888.00 2013-10-14 07:17:59.250 287 12642.88 277.50 54772.35 88888.00 2013-10-14 07:17:59.375 287 12642.90 277.52 54772.35 88888.00 2013-10-14 07:17:59.500 287 12642.90 277.55 54772.40 88888.00 2013-10-14 07:17:59.625 287 12642.90 277.55 54772.40 88888.00 2013-10-14 07:17:59.750 287 12642.88 277.52 54772.38 88888.00 2013-10-14 07:17:59.875 287 12642.83 277.50 54772.35 88888.00 2013-10-14 07:18:00.000 287 12642.83 277.52 54772.32 88888.00 2013-10-14 07:18:00.125 287 12642.85 277.55 54772.35 88888.00 2013-10-14 07:18:00.250 287 12642.83 277.57 54772.38 88888.00 2013-10-14 07:18:00.375 287 12642.83 277.57 54772.35 88888.00 2013-10-14 07:18:00.500 287 12642.85 277.60 54772.38 88888.00 2013-10-14 07:18:00.625 287 12642.90 277.57 54772.35 88888.00 2013-10-14 07:18:00.750 287 12642.90 277.60 54772.35 88888.00 2013-10-14 07:18:00.875 287 12642.85 277.60 54772.32 88888.00 2013-10-14 07:18:01.000 287 12642.85 277.62 54772.35 88888.00 2013-10-14 07:18:01.125 287 12642.88 277.62 54772.38 88888.00 2013-10-14 07:18:01.250 287 12642.88 277.62 54772.35 88888.00 2013-10-14 07:18:01.375 287 12642.88 277.65 54772.38 88888.00 2013-10-14 07:18:01.500 287 12642.90 277.62 54772.38 88888.00 2013-10-14 07:18:01.625 287 12642.88 277.65 54772.38 88888.00 2013-10-14 07:18:01.750 287 12642.83 277.68 54772.38 88888.00 2013-10-14 07:18:01.875 287 12642.77 277.73 54772.35 88888.00 2013-10-14 07:18:02.000 287 12642.77 277.73 54772.38 88888.00 2013-10-14 07:18:02.125 287 12642.77 277.70 54772.38 88888.00 2013-10-14 07:18:02.250 287 12642.85 277.70 54772.40 88888.00 2013-10-14 07:18:02.375 287 12642.90 277.68 54772.40 88888.00 2013-10-14 07:18:02.500 287 12642.90 277.73 54772.40 88888.00 2013-10-14 07:18:02.625 287 12642.90 277.77 54772.40 88888.00 2013-10-14 07:18:02.750 287 12642.85 277.75 54772.40 88888.00 2013-10-14 07:18:02.875 287 12642.83 277.73 54772.40 88888.00 2013-10-14 07:18:03.000 287 12642.80 277.73 54772.40 88888.00 2013-10-14 07:18:03.125 287 12642.80 277.75 54772.43 88888.00 2013-10-14 07:18:03.250 287 12642.83 277.77 54772.40 88888.00 2013-10-14 07:18:03.375 287 12642.88 277.77 54772.40 88888.00 2013-10-14 07:18:03.500 287 12642.83 277.77 54772.43 88888.00 2013-10-14 07:18:03.625 287 12642.85 277.75 54772.45 88888.00 2013-10-14 07:18:03.750 287 12642.88 277.80 54772.45 88888.00 2013-10-14 07:18:03.875 287 12642.90 277.82 54772.43 88888.00 2013-10-14 07:18:04.000 287 12642.90 277.80 54772.43 88888.00 2013-10-14 07:18:04.125 287 12642.90 277.82 54772.43 88888.00 2013-10-14 07:18:04.250 287 12642.90 277.82 54772.43 88888.00 2013-10-14 07:18:04.375 287 12642.90 277.85 54772.43 88888.00 2013-10-14 07:18:04.500 287 12642.92 277.85 54772.47 88888.00 2013-10-14 07:18:04.625 287 12642.88 277.88 54772.43 88888.00 2013-10-14 07:18:04.750 287 12642.83 277.85 54772.45 88888.00 2013-10-14 07:18:04.875 287 12642.83 277.90 54772.47 88888.00 2013-10-14 07:18:05.000 287 12642.83 277.90 54772.45 88888.00 2013-10-14 07:18:05.125 287 12642.83 277.93 54772.45 88888.00 2013-10-14 07:18:05.250 287 12642.80 277.93 54772.47 88888.00 2013-10-14 07:18:05.375 287 12642.83 277.95 54772.47 88888.00 2013-10-14 07:18:05.500 287 12642.83 277.95 54772.47 88888.00 2013-10-14 07:18:05.625 287 12642.83 277.95 54772.50 88888.00 2013-10-14 07:18:05.750 287 12642.77 277.98 54772.50 88888.00 2013-10-14 07:18:05.875 287 12642.75 277.98 54772.50 88888.00 2013-10-14 07:18:06.000 287 12642.83 277.98 54772.47 88888.00 2013-10-14 07:18:06.125 287 12642.90 277.98 54772.47 88888.00 2013-10-14 07:18:06.250 287 12642.85 278.00 54772.47 88888.00 2013-10-14 07:18:06.375 287 12642.85 278.00 54772.50 88888.00 2013-10-14 07:18:06.500 287 12642.83 277.98 54772.47 88888.00 2013-10-14 07:18:06.625 287 12642.83 278.02 54772.50 88888.00 2013-10-14 07:18:06.750 287 12642.85 278.07 54772.50 88888.00 2013-10-14 07:18:06.875 287 12642.88 278.12 54772.53 88888.00 2013-10-14 07:18:07.000 287 12642.85 278.12 54772.50 88888.00 2013-10-14 07:18:07.125 287 12642.83 278.10 54772.53 88888.00 2013-10-14 07:18:07.250 287 12642.77 278.07 54772.53 88888.00 2013-10-14 07:18:07.375 287 12642.80 278.10 54772.53 88888.00 2013-10-14 07:18:07.500 287 12642.83 278.10 54772.55 88888.00 2013-10-14 07:18:07.625 287 12642.77 278.12 54772.55 88888.00 2013-10-14 07:18:07.750 287 12642.67 278.15 54772.55 88888.00 2013-10-14 07:18:07.875 287 12642.70 278.15 54772.53 88888.00 2013-10-14 07:18:08.000 287 12642.77 278.18 54772.53 88888.00 2013-10-14 07:18:08.125 287 12642.88 278.20 54772.55 88888.00 2013-10-14 07:18:08.250 287 12642.90 278.12 54772.57 88888.00 2013-10-14 07:18:08.375 287 12642.88 278.18 54772.57 88888.00 2013-10-14 07:18:08.500 287 12642.88 278.20 54772.57 88888.00 2013-10-14 07:18:08.625 287 12642.88 278.18 54772.57 88888.00 2013-10-14 07:18:08.750 287 12642.85 278.23 54772.60 88888.00 2013-10-14 07:18:08.875 287 12642.83 278.23 54772.62 88888.00 2013-10-14 07:18:09.000 287 12642.83 278.23 54772.60 88888.00 2013-10-14 07:18:09.125 287 12642.88 278.25 54772.57 88888.00 2013-10-14 07:18:09.250 287 12642.85 278.25 54772.62 88888.00 2013-10-14 07:18:09.375 287 12642.83 278.27 54772.62 88888.00 2013-10-14 07:18:09.500 287 12642.83 278.27 54772.62 88888.00 2013-10-14 07:18:09.625 287 12642.80 278.27 54772.60 88888.00 2013-10-14 07:18:09.750 287 12642.77 278.30 54772.62 88888.00 2013-10-14 07:18:09.875 287 12642.77 278.27 54772.60 88888.00 2013-10-14 07:18:10.000 287 12642.77 278.30 54772.57 88888.00 2013-10-14 07:18:10.125 287 12642.80 278.32 54772.62 88888.00 2013-10-14 07:18:10.250 287 12642.88 278.32 54772.65 88888.00 2013-10-14 07:18:10.375 287 12642.85 278.30 54772.65 88888.00 2013-10-14 07:18:10.500 287 12642.73 278.32 54772.62 88888.00 2013-10-14 07:18:10.625 287 12642.73 278.32 54772.60 88888.00 2013-10-14 07:18:10.750 287 12642.75 278.32 54772.60 88888.00 2013-10-14 07:18:10.875 287 12642.83 278.35 54772.60 88888.00 2013-10-14 07:18:11.000 287 12642.83 278.35 54772.57 88888.00 2013-10-14 07:18:11.125 287 12642.75 278.38 54772.57 88888.00 2013-10-14 07:18:11.250 287 12642.75 278.40 54772.57 88888.00 2013-10-14 07:18:11.375 287 12642.85 278.40 54772.55 88888.00 2013-10-14 07:18:11.500 287 12642.80 278.40 54772.57 88888.00 2013-10-14 07:18:11.625 287 12642.75 278.40 54772.60 88888.00 2013-10-14 07:18:11.750 287 12642.77 278.43 54772.60 88888.00 2013-10-14 07:18:11.875 287 12642.83 278.43 54772.60 88888.00 2013-10-14 07:18:12.000 287 12642.83 278.43 54772.60 88888.00 2013-10-14 07:18:12.125 287 12642.85 278.43 54772.62 88888.00 2013-10-14 07:18:12.250 287 12642.77 278.40 54772.65 88888.00 2013-10-14 07:18:12.375 287 12642.73 278.43 54772.62 88888.00 2013-10-14 07:18:12.500 287 12642.75 278.45 54772.62 88888.00 2013-10-14 07:18:12.625 287 12642.77 278.48 54772.62 88888.00 2013-10-14 07:18:12.750 287 12642.83 278.52 54772.65 88888.00 2013-10-14 07:18:12.875 287 12642.75 278.50 54772.62 88888.00 2013-10-14 07:18:13.000 287 12642.73 278.48 54772.60 88888.00 2013-10-14 07:18:13.125 287 12642.75 278.50 54772.65 88888.00 2013-10-14 07:18:13.250 287 12642.75 278.48 54772.62 88888.00 2013-10-14 07:18:13.375 287 12642.80 278.50 54772.62 88888.00 2013-10-14 07:18:13.500 287 12642.85 278.52 54772.65 88888.00 2013-10-14 07:18:13.625 287 12642.88 278.55 54772.65 88888.00 2013-10-14 07:18:13.750 287 12642.85 278.55 54772.65 88888.00 2013-10-14 07:18:13.875 287 12642.77 278.52 54772.65 88888.00 2013-10-14 07:18:14.000 287 12642.85 278.55 54772.62 88888.00 2013-10-14 07:18:14.125 287 12642.88 278.60 54772.62 88888.00 2013-10-14 07:18:14.250 287 12642.90 278.57 54772.62 88888.00 2013-10-14 07:18:14.375 287 12642.88 278.57 54772.62 88888.00 2013-10-14 07:18:14.500 287 12642.88 278.57 54772.68 88888.00 2013-10-14 07:18:14.625 287 12642.92 278.62 54772.65 88888.00 2013-10-14 07:18:14.750 287 12642.85 278.62 54772.65 88888.00 2013-10-14 07:18:14.875 287 12642.90 278.60 54772.68 88888.00 2013-10-14 07:18:15.000 287 12642.95 278.60 54772.68 88888.00 2013-10-14 07:18:15.125 287 12642.88 278.62 54772.72 88888.00 2013-10-14 07:18:15.250 287 12642.90 278.68 54772.72 88888.00 2013-10-14 07:18:15.375 287 12642.90 278.70 54772.70 88888.00 2013-10-14 07:18:15.500 287 12642.85 278.70 54772.70 88888.00 2013-10-14 07:18:15.625 287 12642.83 278.73 54772.70 88888.00 2013-10-14 07:18:15.750 287 12642.83 278.73 54772.72 88888.00 2013-10-14 07:18:15.875 287 12642.83 278.70 54772.70 88888.00 2013-10-14 07:18:16.000 287 12642.83 278.68 54772.70 88888.00 2013-10-14 07:18:16.125 287 12642.85 278.70 54772.72 88888.00 2013-10-14 07:18:16.250 287 12642.92 278.80 54772.82 88888.00 2013-10-14 07:18:16.375 287 12642.95 278.80 54772.80 88888.00 2013-10-14 07:18:16.500 287 12642.85 278.77 54772.72 88888.00 2013-10-14 07:18:16.625 287 12642.80 278.70 54772.68 88888.00 2013-10-14 07:18:16.750 287 12642.77 278.73 54772.75 88888.00 2013-10-14 07:18:16.875 287 12642.73 278.77 54772.75 88888.00 2013-10-14 07:18:17.000 287 12642.77 278.82 54772.72 88888.00 2013-10-14 07:18:17.125 287 12642.80 278.82 54772.72 88888.00 2013-10-14 07:18:17.250 287 12642.70 278.80 54772.72 88888.00 2013-10-14 07:18:17.375 287 12642.73 278.85 54772.72 88888.00 2013-10-14 07:18:17.500 287 12642.70 278.85 54772.75 88888.00 2013-10-14 07:18:17.625 287 12642.73 278.82 54772.75 88888.00 2013-10-14 07:18:17.750 287 12642.80 278.85 54772.78 88888.00 2013-10-14 07:18:17.875 287 12642.73 278.88 54772.78 88888.00 2013-10-14 07:18:18.000 287 12642.73 278.88 54772.75 88888.00 2013-10-14 07:18:18.125 287 12642.73 278.85 54772.75 88888.00 2013-10-14 07:18:18.250 287 12642.67 278.88 54772.78 88888.00 2013-10-14 07:18:18.375 287 12642.65 278.90 54772.80 88888.00 2013-10-14 07:18:18.500 287 12642.67 278.93 54772.80 88888.00 2013-10-14 07:18:18.625 287 12642.73 278.93 54772.78 88888.00 2013-10-14 07:18:18.750 287 12642.70 278.90 54772.80 88888.00 2013-10-14 07:18:18.875 287 12642.70 278.93 54772.80 88888.00 2013-10-14 07:18:19.000 287 12642.67 278.93 54772.80 88888.00 2013-10-14 07:18:19.125 287 12642.73 278.95 54772.82 88888.00 2013-10-14 07:18:19.250 287 12642.73 278.98 54772.85 88888.00 2013-10-14 07:18:19.375 287 12642.75 279.00 54772.80 88888.00 2013-10-14 07:18:19.500 287 12642.70 279.02 54772.80 88888.00 2013-10-14 07:18:19.625 287 12642.73 279.02 54772.82 88888.00 2013-10-14 07:18:19.750 287 12642.73 279.00 54772.82 88888.00 2013-10-14 07:18:19.875 287 12642.70 279.00 54772.82 88888.00 2013-10-14 07:18:20.000 287 12642.73 279.00 54772.82 88888.00 2013-10-14 07:18:20.125 287 12642.73 279.02 54772.85 88888.00 2013-10-14 07:18:20.250 287 12642.67 279.00 54772.82 88888.00 2013-10-14 07:18:20.375 287 12642.73 279.05 54772.82 88888.00 2013-10-14 07:18:20.500 287 12642.77 279.07 54772.82 88888.00 2013-10-14 07:18:20.625 287 12642.77 279.07 54772.82 88888.00 2013-10-14 07:18:20.750 287 12642.75 279.10 54772.82 88888.00 2013-10-14 07:18:20.875 287 12642.70 279.10 54772.80 88888.00 2013-10-14 07:18:21.000 287 12642.75 279.12 54772.82 88888.00 2013-10-14 07:18:21.125 287 12642.75 279.12 54772.82 88888.00 2013-10-14 07:18:21.250 287 12642.73 279.10 54772.85 88888.00 2013-10-14 07:18:21.375 287 12642.77 279.12 54772.85 88888.00 2013-10-14 07:18:21.500 287 12642.75 279.15 54772.85 88888.00 2013-10-14 07:18:21.625 287 12642.70 279.15 54772.85 88888.00 2013-10-14 07:18:21.750 287 12642.70 279.15 54772.82 88888.00 2013-10-14 07:18:21.875 287 12642.73 279.15 54772.82 88888.00 2013-10-14 07:18:22.000 287 12642.77 279.18 54772.82 88888.00 2013-10-14 07:18:22.125 287 12642.83 279.18 54772.88 88888.00 2013-10-14 07:18:22.250 287 12642.75 279.12 54772.85 88888.00 2013-10-14 07:18:22.375 287 12642.70 279.15 54772.88 88888.00 2013-10-14 07:18:22.500 287 12642.67 279.15 54772.88 88888.00 2013-10-14 07:18:22.625 287 12642.70 279.20 54772.88 88888.00 2013-10-14 07:18:22.750 287 12642.70 279.23 54772.88 88888.00 2013-10-14 07:18:22.875 287 12642.75 279.20 54772.90 88888.00 2013-10-14 07:18:23.000 287 12642.80 279.20 54772.90 88888.00 2013-10-14 07:18:23.125 287 12642.80 279.23 54772.90 88888.00 2013-10-14 07:18:23.250 287 12642.73 279.20 54772.93 88888.00 2013-10-14 07:18:23.375 287 12642.73 279.25 54772.93 88888.00 2013-10-14 07:18:23.500 287 12642.75 279.27 54772.93 88888.00 2013-10-14 07:18:23.625 287 12642.77 279.27 54772.93 88888.00 2013-10-14 07:18:23.750 287 12642.75 279.25 54772.93 88888.00 2013-10-14 07:18:23.875 287 12642.77 279.27 54772.93 88888.00 2013-10-14 07:18:24.000 287 12642.73 279.30 54772.93 88888.00 2013-10-14 07:18:24.125 287 12642.67 279.30 54772.93 88888.00 2013-10-14 07:18:24.250 287 12642.75 279.35 54772.95 88888.00 2013-10-14 07:18:24.375 287 12642.85 279.35 54772.93 88888.00 2013-10-14 07:18:24.500 287 12642.80 279.32 54772.90 88888.00 2013-10-14 07:18:24.625 287 12642.77 279.32 54772.93 88888.00 2013-10-14 07:18:24.750 287 12642.80 279.32 54772.93 88888.00 2013-10-14 07:18:24.875 287 12642.77 279.35 54772.95 88888.00 2013-10-14 07:18:25.000 287 12642.75 279.35 54772.97 88888.00 2013-10-14 07:18:25.125 287 12642.73 279.35 54772.95 88888.00 2013-10-14 07:18:25.250 287 12642.73 279.38 54772.97 88888.00 2013-10-14 07:18:25.375 287 12642.77 279.43 54772.97 88888.00 2013-10-14 07:18:25.500 287 12642.77 279.38 54772.95 88888.00 2013-10-14 07:18:25.625 287 12642.80 279.40 54772.97 88888.00 2013-10-14 07:18:25.750 287 12642.80 279.38 54772.95 88888.00 2013-10-14 07:18:25.875 287 12642.77 279.38 54772.93 88888.00 2013-10-14 07:18:26.000 287 12642.75 279.32 54772.93 88888.00 2013-10-14 07:18:26.125 287 12642.77 279.38 54772.95 88888.00 2013-10-14 07:18:26.250 287 12642.75 279.38 54772.97 88888.00 2013-10-14 07:18:26.375 287 12642.80 279.38 54772.97 88888.00 2013-10-14 07:18:26.500 287 12642.83 279.35 54772.97 88888.00 2013-10-14 07:18:26.625 287 12642.83 279.35 54772.97 88888.00 2013-10-14 07:18:26.750 287 12642.77 279.38 54772.97 88888.00 2013-10-14 07:18:26.875 287 12642.73 279.43 54773.00 88888.00 2013-10-14 07:18:27.000 287 12642.65 279.40 54772.97 88888.00 2013-10-14 07:18:27.125 287 12642.70 279.45 54773.00 88888.00 2013-10-14 07:18:27.250 287 12642.70 279.45 54773.00 88888.00 2013-10-14 07:18:27.375 287 12642.75 279.48 54773.00 88888.00 2013-10-14 07:18:27.500 287 12642.70 279.52 54773.03 88888.00 2013-10-14 07:18:27.625 287 12642.65 279.48 54773.03 88888.00 2013-10-14 07:18:27.750 287 12642.65 279.48 54773.03 88888.00 2013-10-14 07:18:27.875 287 12642.73 279.52 54773.07 88888.00 2013-10-14 07:18:28.000 287 12642.70 279.52 54773.07 88888.00 2013-10-14 07:18:28.125 287 12642.73 279.48 54773.07 88888.00 2013-10-14 07:18:28.250 287 12642.70 279.48 54773.10 88888.00 2013-10-14 07:18:28.375 287 12642.73 279.48 54773.10 88888.00 2013-10-14 07:18:28.500 287 12642.73 279.52 54773.10 88888.00 2013-10-14 07:18:28.625 287 12642.67 279.52 54773.07 88888.00 2013-10-14 07:18:28.750 287 12642.67 279.52 54773.10 88888.00 2013-10-14 07:18:28.875 287 12642.73 279.55 54773.12 88888.00 2013-10-14 07:18:29.000 287 12642.73 279.55 54773.10 88888.00 2013-10-14 07:18:29.125 287 12642.65 279.57 54773.10 88888.00 2013-10-14 07:18:29.250 287 12642.62 279.60 54773.10 88888.00 2013-10-14 07:18:29.375 287 12642.70 279.55 54773.07 88888.00 2013-10-14 07:18:29.500 287 12642.73 279.52 54773.10 88888.00 2013-10-14 07:18:29.625 287 12642.67 279.57 54773.12 88888.00 2013-10-14 07:18:29.750 287 12642.67 279.57 54773.10 88888.00 2013-10-14 07:18:29.875 287 12642.73 279.60 54773.10 88888.00 2013-10-14 07:18:30.000 287 12642.73 279.57 54773.07 88888.00 2013-10-14 07:18:30.125 287 12642.67 279.60 54773.10 88888.00 2013-10-14 07:18:30.250 287 12642.62 279.62 54773.12 88888.00 2013-10-14 07:18:30.375 287 12642.75 279.70 54773.15 88888.00 2013-10-14 07:18:30.500 287 12642.80 279.65 54773.12 88888.00 2013-10-14 07:18:30.625 287 12642.77 279.62 54773.10 88888.00 2013-10-14 07:18:30.750 287 12642.73 279.60 54773.10 88888.00 2013-10-14 07:18:30.875 287 12642.77 279.62 54773.10 88888.00 2013-10-14 07:18:31.000 287 12642.75 279.68 54773.10 88888.00 2013-10-14 07:18:31.125 287 12642.67 279.68 54773.12 88888.00 2013-10-14 07:18:31.250 287 12642.62 279.65 54773.10 88888.00 2013-10-14 07:18:31.375 287 12642.62 279.65 54773.10 88888.00 2013-10-14 07:18:31.500 287 12642.62 279.68 54773.10 88888.00 2013-10-14 07:18:31.625 287 12642.65 279.68 54773.10 88888.00 2013-10-14 07:18:31.750 287 12642.67 279.68 54773.12 88888.00 2013-10-14 07:18:31.875 287 12642.65 279.73 54773.12 88888.00 2013-10-14 07:18:32.000 287 12642.65 279.75 54773.10 88888.00 2013-10-14 07:18:32.125 287 12642.67 279.75 54773.10 88888.00 2013-10-14 07:18:32.250 287 12642.65 279.73 54773.12 88888.00 2013-10-14 07:18:32.375 287 12642.65 279.70 54773.12 88888.00 2013-10-14 07:18:32.500 287 12642.70 279.73 54773.15 88888.00 2013-10-14 07:18:32.625 287 12642.67 279.75 54773.18 88888.00 2013-10-14 07:18:32.750 287 12642.67 279.77 54773.15 88888.00 2013-10-14 07:18:32.875 287 12642.75 279.80 54773.15 88888.00 2013-10-14 07:18:33.000 287 12642.80 279.80 54773.15 88888.00 2013-10-14 07:18:33.125 287 12642.77 279.80 54773.18 88888.00 2013-10-14 07:18:33.250 287 12642.80 279.82 54773.18 88888.00 2013-10-14 07:18:33.375 287 12642.75 279.82 54773.15 88888.00 2013-10-14 07:18:33.500 287 12642.65 279.82 54773.20 88888.00 2013-10-14 07:18:33.625 287 12642.65 279.82 54773.20 88888.00 2013-10-14 07:18:33.750 287 12642.65 279.82 54773.18 88888.00 2013-10-14 07:18:33.875 287 12642.67 279.82 54773.15 88888.00 2013-10-14 07:18:34.000 287 12642.70 279.82 54773.18 88888.00 2013-10-14 07:18:34.125 287 12642.73 279.85 54773.18 88888.00 2013-10-14 07:18:34.250 287 12642.70 279.88 54773.18 88888.00 2013-10-14 07:18:34.375 287 12642.70 279.88 54773.18 88888.00 2013-10-14 07:18:34.500 287 12642.62 279.88 54773.20 88888.00 2013-10-14 07:18:34.625 287 12642.60 279.88 54773.20 88888.00 2013-10-14 07:18:34.750 287 12642.65 279.93 54773.28 88888.00 2013-10-14 07:18:34.875 287 12642.75 279.93 54773.25 88888.00 2013-10-14 07:18:35.000 287 12642.70 279.90 54773.20 88888.00 2013-10-14 07:18:35.125 287 12642.67 279.90 54773.22 88888.00 2013-10-14 07:18:35.250 287 12642.65 279.90 54773.22 88888.00 2013-10-14 07:18:35.375 287 12642.65 279.95 54773.25 88888.00 2013-10-14 07:18:35.500 287 12642.67 279.93 54773.25 88888.00 2013-10-14 07:18:35.625 287 12642.67 279.93 54773.25 88888.00 2013-10-14 07:18:35.750 287 12642.70 279.93 54773.25 88888.00 2013-10-14 07:18:35.875 287 12642.70 279.93 54773.22 88888.00 2013-10-14 07:18:36.000 287 12642.70 279.93 54773.22 88888.00 2013-10-14 07:18:36.125 287 12642.65 279.95 54773.25 88888.00 2013-10-14 07:18:36.250 287 12642.65 279.95 54773.25 88888.00 2013-10-14 07:18:36.375 287 12642.67 279.95 54773.28 88888.00 2013-10-14 07:18:36.500 287 12642.67 279.95 54773.28 88888.00 2013-10-14 07:18:36.625 287 12642.62 280.00 54773.28 88888.00 2013-10-14 07:18:36.750 287 12642.67 280.00 54773.28 88888.00 2013-10-14 07:18:36.875 287 12642.62 280.00 54773.28 88888.00 2013-10-14 07:18:37.000 287 12642.55 280.00 54773.25 88888.00 2013-10-14 07:18:37.125 287 12642.55 280.02 54773.28 88888.00 2013-10-14 07:18:37.250 287 12642.58 280.02 54773.28 88888.00 2013-10-14 07:18:37.375 287 12642.52 280.02 54773.30 88888.00 2013-10-14 07:18:37.500 287 12642.50 280.02 54773.30 88888.00 2013-10-14 07:18:37.625 287 12642.50 280.05 54773.30 88888.00 2013-10-14 07:18:37.750 287 12642.62 280.05 54773.30 88888.00 2013-10-14 07:18:37.875 287 12642.65 280.05 54773.32 88888.00 2013-10-14 07:18:38.000 287 12642.67 280.02 54773.32 88888.00 2013-10-14 07:18:38.125 287 12642.67 280.02 54773.32 88888.00 2013-10-14 07:18:38.250 287 12642.67 280.05 54773.35 88888.00 2013-10-14 07:18:38.375 287 12642.65 280.07 54773.38 88888.00 2013-10-14 07:18:38.500 287 12642.62 280.07 54773.38 88888.00 2013-10-14 07:18:38.625 287 12642.60 280.10 54773.38 88888.00 2013-10-14 07:18:38.750 287 12642.65 280.10 54773.38 88888.00 2013-10-14 07:18:38.875 287 12642.62 280.10 54773.38 88888.00 2013-10-14 07:18:39.000 287 12642.62 280.05 54773.35 88888.00 2013-10-14 07:18:39.125 287 12642.55 280.05 54773.38 88888.00 2013-10-14 07:18:39.250 287 12642.48 280.05 54773.38 88888.00 2013-10-14 07:18:39.375 287 12642.48 280.07 54773.38 88888.00 2013-10-14 07:18:39.500 287 12642.48 280.10 54773.38 88888.00 2013-10-14 07:18:39.625 287 12642.50 280.10 54773.38 88888.00 2013-10-14 07:18:39.750 287 12642.50 280.12 54773.35 88888.00 2013-10-14 07:18:39.875 287 12642.50 280.12 54773.35 88888.00 2013-10-14 07:18:40.000 287 12642.48 280.10 54773.35 88888.00 2013-10-14 07:18:40.125 287 12642.52 280.12 54773.38 88888.00 2013-10-14 07:18:40.250 287 12642.55 280.15 54773.38 88888.00 2013-10-14 07:18:40.375 287 12642.52 280.15 54773.38 88888.00 2013-10-14 07:18:40.500 287 12642.45 280.15 54773.38 88888.00 2013-10-14 07:18:40.625 287 12642.52 280.15 54773.38 88888.00 2013-10-14 07:18:40.750 287 12642.52 280.18 54773.38 88888.00 2013-10-14 07:18:40.875 287 12642.52 280.20 54773.38 88888.00 2013-10-14 07:18:41.000 287 12642.52 280.23 54773.38 88888.00 2013-10-14 07:18:41.125 287 12642.52 280.23 54773.38 88888.00 2013-10-14 07:18:41.250 287 12642.50 280.20 54773.38 88888.00 2013-10-14 07:18:41.375 287 12642.50 280.23 54773.35 88888.00 2013-10-14 07:18:41.500 287 12642.52 280.23 54773.38 88888.00 2013-10-14 07:18:41.625 287 12642.48 280.20 54773.38 88888.00 2013-10-14 07:18:41.750 287 12642.50 280.20 54773.35 88888.00 2013-10-14 07:18:41.875 287 12642.50 280.23 54773.35 88888.00 2013-10-14 07:18:42.000 287 12642.48 280.25 54773.32 88888.00 2013-10-14 07:18:42.125 287 12642.50 280.25 54773.38 88888.00 2013-10-14 07:18:42.250 287 12642.50 280.25 54773.43 88888.00 2013-10-14 07:18:42.375 287 12642.50 280.25 54773.43 88888.00 2013-10-14 07:18:42.500 287 12642.50 280.23 54773.43 88888.00 2013-10-14 07:18:42.625 287 12642.48 280.23 54773.45 88888.00 2013-10-14 07:18:42.750 287 12642.50 280.25 54773.43 88888.00 2013-10-14 07:18:42.875 287 12642.48 280.30 54773.43 88888.00 2013-10-14 07:18:43.000 287 12642.52 280.27 54773.43 88888.00 2013-10-14 07:18:43.125 287 12642.48 280.30 54773.45 88888.00 2013-10-14 07:18:43.250 287 12642.40 280.25 54773.45 88888.00 2013-10-14 07:18:43.375 287 12642.42 280.30 54773.45 88888.00 2013-10-14 07:18:43.500 287 12642.45 280.38 54773.45 88888.00 2013-10-14 07:18:43.625 287 12642.45 280.35 54773.45 88888.00 2013-10-14 07:18:43.750 287 12642.42 280.32 54773.43 88888.00 2013-10-14 07:18:43.875 287 12642.42 280.35 54773.43 88888.00 2013-10-14 07:18:44.000 287 12642.50 280.38 54773.45 88888.00 2013-10-14 07:18:44.125 287 12642.48 280.38 54773.45 88888.00 2013-10-14 07:18:44.250 287 12642.40 280.35 54773.45 88888.00 2013-10-14 07:18:44.375 287 12642.42 280.38 54773.45 88888.00 2013-10-14 07:18:44.500 287 12642.48 280.40 54773.45 88888.00 2013-10-14 07:18:44.625 287 12642.45 280.40 54773.50 88888.00 2013-10-14 07:18:44.750 287 12642.48 280.40 54773.47 88888.00 2013-10-14 07:18:44.875 287 12642.40 280.40 54773.50 88888.00 2013-10-14 07:18:45.000 287 12642.42 280.43 54773.50 88888.00 2013-10-14 07:18:45.125 287 12642.42 280.38 54773.50 88888.00 2013-10-14 07:18:45.250 287 12642.40 280.38 54773.50 88888.00 2013-10-14 07:18:45.375 287 12642.40 280.40 54773.53 88888.00 2013-10-14 07:18:45.500 287 12642.40 280.40 54773.50 88888.00 2013-10-14 07:18:45.625 287 12642.45 280.40 54773.53 88888.00 2013-10-14 07:18:45.750 287 12642.40 280.43 54773.50 88888.00 2013-10-14 07:18:45.875 287 12642.40 280.43 54773.50 88888.00 2013-10-14 07:18:46.000 287 12642.45 280.45 54773.53 88888.00 2013-10-14 07:18:46.125 287 12642.45 280.48 54773.53 88888.00 2013-10-14 07:18:46.250 287 12642.45 280.48 54773.55 88888.00 2013-10-14 07:18:46.375 287 12642.48 280.52 54773.55 88888.00 2013-10-14 07:18:46.500 287 12642.50 280.52 54773.55 88888.00 2013-10-14 07:18:46.625 287 12642.48 280.50 54773.55 88888.00 2013-10-14 07:18:46.750 287 12642.45 280.50 54773.55 88888.00 2013-10-14 07:18:46.875 287 12642.45 280.50 54773.53 88888.00 2013-10-14 07:18:47.000 287 12642.42 280.52 54773.53 88888.00 2013-10-14 07:18:47.125 287 12642.48 280.50 54773.57 88888.00 2013-10-14 07:18:47.250 287 12642.45 280.52 54773.57 88888.00 2013-10-14 07:18:47.375 287 12642.42 280.52 54773.57 88888.00 2013-10-14 07:18:47.500 287 12642.40 280.52 54773.57 88888.00 2013-10-14 07:18:47.625 287 12642.42 280.55 54773.60 88888.00 2013-10-14 07:18:47.750 287 12642.48 280.57 54773.60 88888.00 2013-10-14 07:18:47.875 287 12642.50 280.60 54773.60 88888.00 2013-10-14 07:18:48.000 287 12642.48 280.57 54773.60 88888.00 2013-10-14 07:18:48.125 287 12642.42 280.60 54773.60 88888.00 2013-10-14 07:18:48.250 287 12642.38 280.62 54773.60 88888.00 2013-10-14 07:18:48.375 287 12642.40 280.62 54773.57 88888.00 2013-10-14 07:18:48.500 287 12642.40 280.62 54773.57 88888.00 2013-10-14 07:18:48.625 287 12642.42 280.62 54773.60 88888.00 2013-10-14 07:18:48.750 287 12642.42 280.62 54773.60 88888.00 2013-10-14 07:18:48.875 287 12642.40 280.60 54773.62 88888.00 2013-10-14 07:18:49.000 287 12642.42 280.57 54773.60 88888.00 2013-10-14 07:18:49.125 287 12642.42 280.55 54773.60 88888.00 2013-10-14 07:18:49.250 287 12642.50 280.57 54773.62 88888.00 2013-10-14 07:18:49.375 287 12642.52 280.62 54773.62 88888.00 2013-10-14 07:18:49.500 287 12642.52 280.62 54773.62 88888.00 2013-10-14 07:18:49.625 287 12642.42 280.60 54773.60 88888.00 2013-10-14 07:18:49.750 287 12642.35 280.57 54773.60 88888.00 2013-10-14 07:18:49.875 287 12642.42 280.62 54773.62 88888.00 2013-10-14 07:18:50.000 287 12642.45 280.65 54773.62 88888.00 2013-10-14 07:18:50.125 287 12642.40 280.68 54773.65 88888.00 2013-10-14 07:18:50.250 287 12642.38 280.65 54773.65 88888.00 2013-10-14 07:18:50.375 287 12642.33 280.68 54773.65 88888.00 2013-10-14 07:18:50.500 287 12642.33 280.70 54773.62 88888.00 2013-10-14 07:18:50.625 287 12642.33 280.75 54773.62 88888.00 2013-10-14 07:18:50.750 287 12642.38 280.73 54773.62 88888.00 2013-10-14 07:18:50.875 287 12642.40 280.73 54773.65 88888.00 2013-10-14 07:18:51.000 287 12642.42 280.75 54773.68 88888.00 2013-10-14 07:18:51.125 287 12642.42 280.73 54773.65 88888.00 2013-10-14 07:18:51.250 287 12642.38 280.70 54773.65 88888.00 2013-10-14 07:18:51.375 287 12642.40 280.70 54773.65 88888.00 2013-10-14 07:18:51.500 287 12642.45 280.75 54773.65 88888.00 2013-10-14 07:18:51.625 287 12642.42 280.77 54773.68 88888.00 2013-10-14 07:18:51.750 287 12642.40 280.75 54773.65 88888.00 2013-10-14 07:18:51.875 287 12642.33 280.75 54773.65 88888.00 2013-10-14 07:18:52.000 287 12642.33 280.77 54773.68 88888.00 2013-10-14 07:18:52.125 287 12642.35 280.75 54773.68 88888.00 2013-10-14 07:18:52.250 287 12642.30 280.75 54773.65 88888.00 2013-10-14 07:18:52.375 287 12642.33 280.77 54773.65 88888.00 2013-10-14 07:18:52.500 287 12642.30 280.80 54773.68 88888.00 2013-10-14 07:18:52.625 287 12642.27 280.77 54773.68 88888.00 2013-10-14 07:18:52.750 287 12642.25 280.80 54773.70 88888.00 2013-10-14 07:18:52.875 287 12642.30 280.80 54773.70 88888.00 2013-10-14 07:18:53.000 287 12642.35 280.82 54773.70 88888.00 2013-10-14 07:18:53.125 287 12642.40 280.85 54773.72 88888.00 2013-10-14 07:18:53.250 287 12642.30 280.82 54773.70 88888.00 2013-10-14 07:18:53.375 287 12642.35 280.82 54773.72 88888.00 2013-10-14 07:18:53.500 287 12642.40 280.82 54773.72 88888.00 2013-10-14 07:18:53.625 287 12642.42 280.80 54773.72 88888.00 2013-10-14 07:18:53.750 287 12642.38 280.80 54773.72 88888.00 2013-10-14 07:18:53.875 287 12642.35 280.85 54773.72 88888.00 2013-10-14 07:18:54.000 287 12642.33 280.88 54773.72 88888.00 2013-10-14 07:18:54.125 287 12642.33 280.88 54773.72 88888.00 2013-10-14 07:18:54.250 287 12642.30 280.90 54773.75 88888.00 2013-10-14 07:18:54.375 287 12642.30 280.95 54773.75 88888.00 2013-10-14 07:18:54.500 287 12642.35 280.95 54773.78 88888.00 2013-10-14 07:18:54.625 287 12642.35 280.93 54773.78 88888.00 2013-10-14 07:18:54.750 287 12642.30 280.93 54773.75 88888.00 2013-10-14 07:18:54.875 287 12642.30 280.93 54773.78 88888.00 2013-10-14 07:18:55.000 287 12642.33 280.95 54773.72 88888.00 2013-10-14 07:18:55.125 287 12642.30 280.90 54773.75 88888.00 2013-10-14 07:18:55.250 287 12642.27 280.90 54773.78 88888.00 2013-10-14 07:18:55.375 287 12642.33 280.93 54773.78 88888.00 2013-10-14 07:18:55.500 287 12642.33 280.93 54773.78 88888.00 2013-10-14 07:18:55.625 287 12642.30 280.98 54773.78 88888.00 2013-10-14 07:18:55.750 287 12642.25 280.98 54773.78 88888.00 2013-10-14 07:18:55.875 287 12642.25 280.95 54773.80 88888.00 2013-10-14 07:18:56.000 287 12642.25 280.93 54773.75 88888.00 2013-10-14 07:18:56.125 287 12642.23 280.95 54773.72 88888.00 2013-10-14 07:18:56.250 287 12642.23 281.00 54773.80 88888.00 2013-10-14 07:18:56.375 287 12642.27 281.00 54773.82 88888.00 2013-10-14 07:18:56.500 287 12642.23 280.98 54773.85 88888.00 2013-10-14 07:18:56.625 287 12642.17 280.95 54773.82 88888.00 2013-10-14 07:18:56.750 287 12642.17 281.00 54773.82 88888.00 2013-10-14 07:18:56.875 287 12642.17 281.02 54773.82 88888.00 2013-10-14 07:18:57.000 287 12642.17 281.02 54773.82 88888.00 2013-10-14 07:18:57.125 287 12642.20 281.02 54773.88 88888.00 2013-10-14 07:18:57.250 287 12642.20 281.02 54773.90 88888.00 2013-10-14 07:18:57.375 287 12642.25 281.05 54773.90 88888.00 2013-10-14 07:18:57.500 287 12642.23 281.02 54773.88 88888.00 2013-10-14 07:18:57.625 287 12642.17 281.07 54773.88 88888.00 2013-10-14 07:18:57.750 287 12642.17 281.05 54773.85 88888.00 2013-10-14 07:18:57.875 287 12642.20 281.10 54773.88 88888.00 2013-10-14 07:18:58.000 287 12642.23 281.10 54773.85 88888.00 2013-10-14 07:18:58.125 287 12642.25 281.07 54773.88 88888.00 2013-10-14 07:18:58.250 287 12642.23 281.07 54773.90 88888.00 2013-10-14 07:18:58.375 287 12642.25 281.12 54773.90 88888.00 2013-10-14 07:18:58.500 287 12642.20 281.10 54773.88 88888.00 2013-10-14 07:18:58.625 287 12642.15 281.12 54773.93 88888.00 2013-10-14 07:18:58.750 287 12642.15 281.15 54773.93 88888.00 2013-10-14 07:18:58.875 287 12642.17 281.15 54773.90 88888.00 2013-10-14 07:18:59.000 287 12642.23 281.12 54773.88 88888.00 2013-10-14 07:18:59.125 287 12642.27 281.12 54773.88 88888.00 2013-10-14 07:18:59.250 287 12642.23 281.18 54773.88 88888.00 2013-10-14 07:18:59.375 287 12642.17 281.20 54773.88 88888.00 2013-10-14 07:18:59.500 287 12642.17 281.18 54773.93 88888.00 2013-10-14 07:18:59.625 287 12642.17 281.18 54773.90 88888.00 2013-10-14 07:18:59.750 287 12642.17 281.20 54773.90 88888.00 2013-10-14 07:18:59.875 287 12642.17 281.20 54773.90 88888.00 2013-10-14 07:19:00.000 287 12642.15 281.20 54773.90 88888.00 2013-10-14 07:19:00.125 287 12642.12 281.18 54773.88 88888.00 2013-10-14 07:19:00.250 287 12642.12 281.20 54773.90 88888.00 2013-10-14 07:19:00.375 287 12642.17 281.20 54773.90 88888.00 2013-10-14 07:19:00.500 287 12642.17 281.25 54773.90 88888.00 2013-10-14 07:19:00.625 287 12642.20 281.27 54773.93 88888.00 2013-10-14 07:19:00.750 287 12642.20 281.25 54773.93 88888.00 2013-10-14 07:19:00.875 287 12642.20 281.27 54773.93 88888.00 2013-10-14 07:19:01.000 287 12642.15 281.23 54773.90 88888.00 2013-10-14 07:19:01.125 287 12642.15 281.25 54773.90 88888.00 2013-10-14 07:19:01.250 287 12642.15 281.23 54773.90 88888.00 2013-10-14 07:19:01.375 287 12642.20 281.25 54773.95 88888.00 2013-10-14 07:19:01.500 287 12642.17 281.27 54773.97 88888.00 2013-10-14 07:19:01.625 287 12642.20 281.27 54773.95 88888.00 2013-10-14 07:19:01.750 287 12642.17 281.25 54773.95 88888.00 2013-10-14 07:19:01.875 287 12642.10 281.27 54773.95 88888.00 2013-10-14 07:19:02.000 287 12642.08 281.30 54773.97 88888.00 2013-10-14 07:19:02.125 287 12642.20 281.32 54774.00 88888.00 2013-10-14 07:19:02.250 287 12642.23 281.30 54773.97 88888.00 2013-10-14 07:19:02.375 287 12642.17 281.32 54773.97 88888.00 2013-10-14 07:19:02.500 287 12642.10 281.32 54773.97 88888.00 2013-10-14 07:19:02.625 287 12642.12 281.32 54773.97 88888.00 2013-10-14 07:19:02.750 287 12642.17 281.35 54773.97 88888.00 2013-10-14 07:19:02.875 287 12642.10 281.35 54773.97 88888.00 2013-10-14 07:19:03.000 287 12642.05 281.35 54773.97 88888.00 2013-10-14 07:19:03.125 287 12642.05 281.35 54774.03 88888.00 2013-10-14 07:19:03.250 287 12642.12 281.35 54774.03 88888.00 2013-10-14 07:19:03.375 287 12642.23 281.38 54773.97 88888.00 2013-10-14 07:19:03.500 287 12642.15 281.43 54774.03 88888.00 2013-10-14 07:19:03.625 287 12642.08 281.45 54774.03 88888.00 2013-10-14 07:19:03.750 287 12642.12 281.40 54774.00 88888.00 2013-10-14 07:19:03.875 287 12642.17 281.40 54774.03 88888.00 2013-10-14 07:19:04.000 287 12642.23 281.43 54774.03 88888.00 2013-10-14 07:19:04.125 287 12642.12 281.43 54774.00 88888.00 2013-10-14 07:19:04.250 287 12642.08 281.45 54774.05 88888.00 2013-10-14 07:19:04.375 287 12642.12 281.48 54774.05 88888.00 2013-10-14 07:19:04.500 287 12642.20 281.48 54774.03 88888.00 2013-10-14 07:19:04.625 287 12642.17 281.50 54774.03 88888.00 2013-10-14 07:19:04.750 287 12642.15 281.52 54774.05 88888.00 2013-10-14 07:19:04.875 287 12642.12 281.52 54774.05 88888.00 2013-10-14 07:19:05.000 287 12642.10 281.52 54774.05 88888.00 2013-10-14 07:19:05.125 287 12642.10 281.50 54774.05 88888.00 2013-10-14 07:19:05.250 287 12642.08 281.48 54774.05 88888.00 2013-10-14 07:19:05.375 287 12642.10 281.50 54774.07 88888.00 2013-10-14 07:19:05.500 287 12642.08 281.52 54774.05 88888.00 2013-10-14 07:19:05.625 287 12642.17 281.55 54774.05 88888.00 2013-10-14 07:19:05.750 287 12642.23 281.55 54774.05 88888.00 2013-10-14 07:19:05.875 287 12642.20 281.55 54774.05 88888.00 2013-10-14 07:19:06.000 287 12642.17 281.52 54774.03 88888.00 2013-10-14 07:19:06.125 287 12642.12 281.55 54774.07 88888.00 2013-10-14 07:19:06.250 287 12642.12 281.52 54774.10 88888.00 2013-10-14 07:19:06.375 287 12642.15 281.55 54774.10 88888.00 2013-10-14 07:19:06.500 287 12642.15 281.60 54774.10 88888.00 2013-10-14 07:19:06.625 287 12642.10 281.57 54774.10 88888.00 2013-10-14 07:19:06.750 287 12642.08 281.55 54774.12 88888.00 2013-10-14 07:19:06.875 287 12642.05 281.55 54774.12 88888.00 2013-10-14 07:19:07.000 287 12642.10 281.55 54774.12 88888.00 2013-10-14 07:19:07.125 287 12642.08 281.52 54774.12 88888.00 2013-10-14 07:19:07.250 287 12642.08 281.55 54774.15 88888.00 2013-10-14 07:19:07.375 287 12642.10 281.57 54774.12 88888.00 2013-10-14 07:19:07.500 287 12642.12 281.60 54774.12 88888.00 2013-10-14 07:19:07.625 287 12642.10 281.60 54774.15 88888.00 2013-10-14 07:19:07.750 287 12642.08 281.62 54774.15 88888.00 2013-10-14 07:19:07.875 287 12642.12 281.65 54774.15 88888.00 2013-10-14 07:19:08.000 287 12642.12 281.65 54774.12 88888.00 2013-10-14 07:19:08.125 287 12642.05 281.62 54774.15 88888.00 2013-10-14 07:19:08.250 287 12642.02 281.62 54774.15 88888.00 2013-10-14 07:19:08.375 287 12642.08 281.65 54774.15 88888.00 2013-10-14 07:19:08.500 287 12642.15 281.65 54774.15 88888.00 2013-10-14 07:19:08.625 287 12642.17 281.65 54774.15 88888.00 2013-10-14 07:19:08.750 287 12642.15 281.68 54774.15 88888.00 2013-10-14 07:19:08.875 287 12642.12 281.70 54774.15 88888.00 2013-10-14 07:19:09.000 287 12642.10 281.65 54774.12 88888.00 2013-10-14 07:19:09.125 287 12642.08 281.65 54774.15 88888.00 2013-10-14 07:19:09.250 287 12642.08 281.70 54774.18 88888.00 2013-10-14 07:19:09.375 287 12642.10 281.73 54774.22 88888.00 2013-10-14 07:19:09.500 287 12642.05 281.73 54774.18 88888.00 2013-10-14 07:19:09.625 287 12642.08 281.70 54774.18 88888.00 2013-10-14 07:19:09.750 287 12642.12 281.70 54774.18 88888.00 2013-10-14 07:19:09.875 287 12642.12 281.70 54774.20 88888.00 2013-10-14 07:19:10.000 287 12642.08 281.73 54774.18 88888.00 2013-10-14 07:19:10.125 287 12642.00 281.73 54774.18 88888.00 2013-10-14 07:19:10.250 287 12642.00 281.73 54774.18 88888.00 2013-10-14 07:19:10.375 287 12642.08 281.70 54774.18 88888.00 2013-10-14 07:19:10.500 287 12642.02 281.75 54774.20 88888.00 2013-10-14 07:19:10.625 287 12642.02 281.77 54774.22 88888.00 2013-10-14 07:19:10.750 287 12642.10 281.80 54774.22 88888.00 2013-10-14 07:19:10.875 287 12642.08 281.77 54774.22 88888.00 2013-10-14 07:19:11.000 287 12642.08 281.80 54774.20 88888.00 2013-10-14 07:19:11.125 287 12642.00 281.77 54774.22 88888.00 2013-10-14 07:19:11.250 287 12642.00 281.82 54774.25 88888.00 2013-10-14 07:19:11.375 287 12642.10 281.80 54774.22 88888.00 2013-10-14 07:19:11.500 287 12642.10 281.82 54774.25 88888.00 2013-10-14 07:19:11.625 287 12642.05 281.85 54774.25 88888.00 2013-10-14 07:19:11.750 287 12642.08 281.82 54774.25 88888.00 2013-10-14 07:19:11.875 287 12642.20 281.85 54774.22 88888.00 2013-10-14 07:19:12.000 287 12642.17 281.82 54774.22 88888.00 2013-10-14 07:19:12.125 287 12642.12 281.85 54774.20 88888.00 2013-10-14 07:19:12.250 287 12642.05 281.85 54774.25 88888.00 2013-10-14 07:19:12.375 287 12642.12 281.88 54774.30 88888.00 2013-10-14 07:19:12.500 287 12642.10 281.90 54774.28 88888.00 2013-10-14 07:19:12.625 287 12642.05 281.85 54774.25 88888.00 2013-10-14 07:19:12.750 287 12642.02 281.85 54774.25 88888.00 2013-10-14 07:19:12.875 287 12642.12 281.88 54774.28 88888.00 2013-10-14 07:19:13.000 287 12642.08 281.90 54774.25 88888.00 2013-10-14 07:19:13.125 287 12642.10 281.90 54774.28 88888.00 2013-10-14 07:19:13.250 287 12642.10 281.90 54774.30 88888.00 2013-10-14 07:19:13.375 287 12642.10 281.98 54774.30 88888.00 2013-10-14 07:19:13.500 287 12642.08 281.95 54774.30 88888.00 2013-10-14 07:19:13.625 287 12642.05 281.93 54774.30 88888.00 2013-10-14 07:19:13.750 287 12642.05 281.98 54774.30 88888.00 2013-10-14 07:19:13.875 287 12642.05 281.98 54774.30 88888.00 2013-10-14 07:19:14.000 287 12642.08 281.95 54774.28 88888.00 2013-10-14 07:19:14.125 287 12642.08 281.95 54774.28 88888.00 2013-10-14 07:19:14.250 287 12642.00 281.98 54774.30 88888.00 2013-10-14 07:19:14.375 287 12642.02 281.98 54774.32 88888.00 2013-10-14 07:19:14.500 287 12642.00 281.98 54774.30 88888.00 2013-10-14 07:19:14.625 287 12642.00 281.98 54774.30 88888.00 2013-10-14 07:19:14.750 287 12642.00 282.00 54774.30 88888.00 2013-10-14 07:19:14.875 287 12642.00 282.00 54774.32 88888.00 2013-10-14 07:19:15.000 287 12642.02 282.05 54774.30 88888.00 2013-10-14 07:19:15.125 287 12642.05 282.02 54774.32 88888.00 2013-10-14 07:19:15.250 287 12642.02 282.02 54774.35 88888.00 2013-10-14 07:19:15.375 287 12642.05 282.00 54774.30 88888.00 2013-10-14 07:19:15.500 287 12642.08 282.02 54774.32 88888.00 2013-10-14 07:19:15.625 287 12642.08 282.07 54774.32 88888.00 2013-10-14 07:19:15.750 287 12642.08 282.02 54774.32 88888.00 2013-10-14 07:19:15.875 287 12642.10 282.05 54774.35 88888.00 2013-10-14 07:19:16.000 287 12642.17 282.07 54774.35 88888.00 2013-10-14 07:19:16.125 287 12642.15 282.07 54774.32 88888.00 2013-10-14 07:19:16.250 287 12642.10 282.07 54774.35 88888.00 2013-10-14 07:19:16.375 287 12642.15 282.10 54774.38 88888.00 2013-10-14 07:19:16.500 287 12642.17 282.07 54774.40 88888.00 2013-10-14 07:19:16.625 287 12642.12 282.07 54774.38 88888.00 2013-10-14 07:19:16.750 287 12642.05 282.05 54774.35 88888.00 2013-10-14 07:19:16.875 287 12642.08 282.12 54774.38 88888.00 2013-10-14 07:19:17.000 287 12642.12 282.07 54774.35 88888.00 2013-10-14 07:19:17.125 287 12642.17 282.10 54774.40 88888.00 2013-10-14 07:19:17.250 287 12642.17 282.12 54774.40 88888.00 2013-10-14 07:19:17.375 287 12642.17 282.10 54774.40 88888.00 2013-10-14 07:19:17.500 287 12642.15 282.10 54774.38 88888.00 2013-10-14 07:19:17.625 287 12642.15 282.10 54774.40 88888.00 2013-10-14 07:19:17.750 287 12642.17 282.15 54774.43 88888.00 2013-10-14 07:19:17.875 287 12642.23 282.15 54774.40 88888.00 2013-10-14 07:19:18.000 287 12642.15 282.15 54774.40 88888.00 2013-10-14 07:19:18.125 287 12642.12 282.15 54774.43 88888.00 2013-10-14 07:19:18.250 287 12642.10 282.18 54774.40 88888.00 2013-10-14 07:19:18.375 287 12642.12 282.18 54774.38 88888.00 2013-10-14 07:19:18.500 287 12642.17 282.20 54774.40 88888.00 2013-10-14 07:19:18.625 287 12642.20 282.20 54774.40 88888.00 2013-10-14 07:19:18.750 287 12642.20 282.23 54774.43 88888.00 2013-10-14 07:19:18.875 287 12642.25 282.27 54774.40 88888.00 2013-10-14 07:19:19.000 287 12642.25 282.27 54774.40 88888.00 2013-10-14 07:19:19.125 287 12642.23 282.27 54774.43 88888.00 2013-10-14 07:19:19.250 287 12642.25 282.27 54774.43 88888.00 2013-10-14 07:19:19.375 287 12642.33 282.27 54774.43 88888.00 2013-10-14 07:19:19.500 287 12642.27 282.30 54774.43 88888.00 2013-10-14 07:19:19.625 287 12642.20 282.30 54774.43 88888.00 2013-10-14 07:19:19.750 287 12642.15 282.27 54774.43 88888.00 2013-10-14 07:19:19.875 287 12642.17 282.27 54774.43 88888.00 2013-10-14 07:19:20.000 287 12642.25 282.27 54774.43 88888.00 2013-10-14 07:19:20.125 287 12642.23 282.30 54774.45 88888.00 2013-10-14 07:19:20.250 287 12642.10 282.27 54774.43 88888.00 2013-10-14 07:19:20.375 287 12642.08 282.25 54774.40 88888.00 2013-10-14 07:19:20.500 287 12642.12 282.30 54774.43 88888.00 2013-10-14 07:19:20.625 287 12642.15 282.27 54774.43 88888.00 2013-10-14 07:19:20.750 287 12642.12 282.30 54774.45 88888.00 2013-10-14 07:19:20.875 287 12642.08 282.27 54774.45 88888.00 2013-10-14 07:19:21.000 287 12642.05 282.30 54774.45 88888.00 2013-10-14 07:19:21.125 287 12642.08 282.30 54774.45 88888.00 2013-10-14 07:19:21.250 287 12642.10 282.30 54774.47 88888.00 2013-10-14 07:19:21.375 287 12642.12 282.30 54774.45 88888.00 2013-10-14 07:19:21.500 287 12642.15 282.32 54774.45 88888.00 2013-10-14 07:19:21.625 287 12642.20 282.35 54774.45 88888.00 2013-10-14 07:19:21.750 287 12642.20 282.32 54774.45 88888.00 2013-10-14 07:19:21.875 287 12642.17 282.35 54774.47 88888.00 2013-10-14 07:19:22.000 287 12642.15 282.38 54774.47 88888.00 2013-10-14 07:19:22.125 287 12642.20 282.40 54774.47 88888.00 2013-10-14 07:19:22.250 287 12642.15 282.38 54774.47 88888.00 2013-10-14 07:19:22.375 287 12642.08 282.35 54774.50 88888.00 2013-10-14 07:19:22.500 287 12642.10 282.38 54774.50 88888.00 2013-10-14 07:19:22.625 287 12642.15 282.38 54774.47 88888.00 2013-10-14 07:19:22.750 287 12642.10 282.40 54774.47 88888.00 2013-10-14 07:19:22.875 287 12642.12 282.38 54774.50 88888.00 2013-10-14 07:19:23.000 287 12642.08 282.40 54774.50 88888.00 2013-10-14 07:19:23.125 287 12642.10 282.40 54774.53 88888.00 2013-10-14 07:19:23.250 287 12642.17 282.40 54774.53 88888.00 2013-10-14 07:19:23.375 287 12642.17 282.38 54774.53 88888.00 2013-10-14 07:19:23.500 287 12642.17 282.40 54774.53 88888.00 2013-10-14 07:19:23.625 287 12642.20 282.45 54774.53 88888.00 2013-10-14 07:19:23.750 287 12642.27 282.45 54774.53 88888.00 2013-10-14 07:19:23.875 287 12642.30 282.48 54774.55 88888.00 2013-10-14 07:19:24.000 287 12642.25 282.48 54774.53 88888.00 2013-10-14 07:19:24.125 287 12642.20 282.43 54774.53 88888.00 2013-10-14 07:19:24.250 287 12642.10 282.40 54774.55 88888.00 2013-10-14 07:19:24.375 287 12642.10 282.45 54774.50 88888.00 2013-10-14 07:19:24.500 287 12642.08 282.45 54774.50 88888.00 2013-10-14 07:19:24.625 287 12642.08 282.48 54774.53 88888.00 2013-10-14 07:19:24.750 287 12642.15 282.50 54774.53 88888.00 2013-10-14 07:19:24.875 287 12642.17 282.50 54774.57 88888.00 2013-10-14 07:19:25.000 287 12642.15 282.52 54774.57 88888.00 2013-10-14 07:19:25.125 287 12642.12 282.48 54774.60 88888.00 2013-10-14 07:19:25.250 287 12642.12 282.48 54774.60 88888.00 2013-10-14 07:19:25.375 287 12642.20 282.52 54774.60 88888.00 2013-10-14 07:19:25.500 287 12642.17 282.52 54774.57 88888.00 2013-10-14 07:19:25.625 287 12642.15 282.50 54774.57 88888.00 2013-10-14 07:19:25.750 287 12642.12 282.52 54774.60 88888.00 2013-10-14 07:19:25.875 287 12642.10 282.52 54774.60 88888.00 2013-10-14 07:19:26.000 287 12642.15 282.52 54774.57 88888.00 2013-10-14 07:19:26.125 287 12642.20 282.52 54774.60 88888.00 2013-10-14 07:19:26.250 287 12642.10 282.52 54774.62 88888.00 2013-10-14 07:19:26.375 287 12642.15 282.55 54774.62 88888.00 2013-10-14 07:19:26.500 287 12642.17 282.52 54774.60 88888.00 2013-10-14 07:19:26.625 287 12642.15 282.55 54774.62 88888.00 2013-10-14 07:19:26.750 287 12642.15 282.57 54774.62 88888.00 2013-10-14 07:19:26.875 287 12642.12 282.55 54774.60 88888.00 2013-10-14 07:19:27.000 287 12642.08 282.52 54774.62 88888.00 2013-10-14 07:19:27.125 287 12642.20 282.57 54774.62 88888.00 2013-10-14 07:19:27.250 287 12642.20 282.60 54774.62 88888.00 2013-10-14 07:19:27.375 287 12642.17 282.60 54774.62 88888.00 2013-10-14 07:19:27.500 287 12642.10 282.60 54774.65 88888.00 2013-10-14 07:19:27.625 287 12642.15 282.62 54774.62 88888.00 2013-10-14 07:19:27.750 287 12642.23 282.65 54774.62 88888.00 2013-10-14 07:19:27.875 287 12642.20 282.62 54774.62 88888.00 2013-10-14 07:19:28.000 287 12642.15 282.62 54774.60 88888.00 2013-10-14 07:19:28.125 287 12642.08 282.57 54774.57 88888.00 2013-10-14 07:19:28.250 287 12642.08 282.57 54774.60 88888.00 2013-10-14 07:19:28.375 287 12642.20 282.65 54774.62 88888.00 2013-10-14 07:19:28.500 287 12642.20 282.65 54774.62 88888.00 2013-10-14 07:19:28.625 287 12642.17 282.65 54774.62 88888.00 2013-10-14 07:19:28.750 287 12642.23 282.68 54774.60 88888.00 2013-10-14 07:19:28.875 287 12642.20 282.73 54774.60 88888.00 2013-10-14 07:19:29.000 287 12642.17 282.68 54774.57 88888.00 2013-10-14 07:19:29.125 287 12642.20 282.68 54774.62 88888.00 2013-10-14 07:19:29.250 287 12642.20 282.68 54774.62 88888.00 2013-10-14 07:19:29.375 287 12642.23 282.73 54774.60 88888.00 2013-10-14 07:19:29.500 287 12642.25 282.73 54774.62 88888.00 2013-10-14 07:19:29.625 287 12642.27 282.73 54774.65 88888.00 2013-10-14 07:19:29.750 287 12642.25 282.73 54774.62 88888.00 2013-10-14 07:19:29.875 287 12642.20 282.75 54774.65 88888.00 2013-10-14 07:19:30.000 287 12642.17 282.73 54774.65 88888.00 2013-10-14 07:19:30.125 287 12642.23 282.75 54774.68 88888.00 2013-10-14 07:19:30.250 287 12642.20 282.73 54774.68 88888.00 2013-10-14 07:19:30.375 287 12642.25 282.73 54774.68 88888.00 2013-10-14 07:19:30.500 287 12642.25 282.73 54774.68 88888.00 2013-10-14 07:19:30.625 287 12642.20 282.73 54774.70 88888.00 2013-10-14 07:19:30.750 287 12642.17 282.75 54774.68 88888.00 2013-10-14 07:19:30.875 287 12642.17 282.75 54774.68 88888.00 2013-10-14 07:19:31.000 287 12642.17 282.73 54774.68 88888.00 2013-10-14 07:19:31.125 287 12642.20 282.77 54774.68 88888.00 2013-10-14 07:19:31.250 287 12642.17 282.82 54774.72 88888.00 2013-10-14 07:19:31.375 287 12642.15 282.82 54774.72 88888.00 2013-10-14 07:19:31.500 287 12642.15 282.85 54774.72 88888.00 2013-10-14 07:19:31.625 287 12642.17 282.82 54774.72 88888.00 2013-10-14 07:19:31.750 287 12642.17 282.82 54774.75 88888.00 2013-10-14 07:19:31.875 287 12642.17 282.85 54774.72 88888.00 2013-10-14 07:19:32.000 287 12642.20 282.85 54774.72 88888.00 2013-10-14 07:19:32.125 287 12642.25 282.85 54774.72 88888.00 2013-10-14 07:19:32.250 287 12642.15 282.85 54774.75 88888.00 2013-10-14 07:19:32.375 287 12642.15 282.85 54774.78 88888.00 2013-10-14 07:19:32.500 287 12642.15 282.85 54774.78 88888.00 2013-10-14 07:19:32.625 287 12642.17 282.88 54774.75 88888.00 2013-10-14 07:19:32.750 287 12642.20 282.85 54774.75 88888.00 2013-10-14 07:19:32.875 287 12642.25 282.82 54774.75 88888.00 2013-10-14 07:19:33.000 287 12642.30 282.88 54774.75 88888.00 2013-10-14 07:19:33.125 287 12642.30 282.90 54774.78 88888.00 2013-10-14 07:19:33.250 287 12642.25 282.90 54774.78 88888.00 2013-10-14 07:19:33.375 287 12642.20 282.90 54774.78 88888.00 2013-10-14 07:19:33.500 287 12642.23 282.93 54774.78 88888.00 2013-10-14 07:19:33.625 287 12642.23 282.93 54774.78 88888.00 2013-10-14 07:19:33.750 287 12642.23 282.90 54774.78 88888.00 2013-10-14 07:19:33.875 287 12642.20 282.93 54774.78 88888.00 2013-10-14 07:19:34.000 287 12642.17 282.95 54774.75 88888.00 2013-10-14 07:19:34.125 287 12642.25 282.98 54774.75 88888.00 2013-10-14 07:19:34.250 287 12642.33 282.95 54774.78 88888.00 2013-10-14 07:19:34.375 287 12642.33 282.98 54774.78 88888.00 2013-10-14 07:19:34.500 287 12642.33 283.00 54774.80 88888.00 2013-10-14 07:19:34.625 287 12642.38 283.00 54774.80 88888.00 2013-10-14 07:19:34.750 287 12642.38 282.98 54774.80 88888.00 2013-10-14 07:19:34.875 287 12642.35 282.98 54774.80 88888.00 2013-10-14 07:19:35.000 287 12642.33 283.00 54774.80 88888.00 2013-10-14 07:19:35.125 287 12642.30 282.98 54774.82 88888.00 2013-10-14 07:19:35.250 287 12642.27 283.02 54774.85 88888.00 2013-10-14 07:19:35.375 287 12642.35 283.07 54774.85 88888.00 2013-10-14 07:19:35.500 287 12642.30 283.05 54774.82 88888.00 2013-10-14 07:19:35.625 287 12642.25 283.02 54774.85 88888.00 2013-10-14 07:19:35.750 287 12642.25 283.02 54774.88 88888.00 2013-10-14 07:19:35.875 287 12642.27 283.02 54774.88 88888.00 2013-10-14 07:19:36.000 287 12642.23 283.05 54774.88 88888.00 2013-10-14 07:19:36.125 287 12642.27 283.07 54774.90 88888.00 2013-10-14 07:19:36.250 287 12642.30 283.07 54774.88 88888.00 2013-10-14 07:19:36.375 287 12642.30 283.07 54774.90 88888.00 2013-10-14 07:19:36.500 287 12642.27 283.05 54774.88 88888.00 2013-10-14 07:19:36.625 287 12642.27 283.05 54774.88 88888.00 2013-10-14 07:19:36.750 287 12642.30 283.05 54774.88 88888.00 2013-10-14 07:19:36.875 287 12642.33 283.07 54774.88 88888.00 2013-10-14 07:19:37.000 287 12642.33 283.10 54774.85 88888.00 2013-10-14 07:19:37.125 287 12642.33 283.07 54774.90 88888.00 2013-10-14 07:19:37.250 287 12642.33 283.05 54774.90 88888.00 2013-10-14 07:19:37.375 287 12642.38 283.05 54774.88 88888.00 2013-10-14 07:19:37.500 287 12642.38 283.07 54774.90 88888.00 2013-10-14 07:19:37.625 287 12642.40 283.10 54774.90 88888.00 2013-10-14 07:19:37.750 287 12642.45 283.12 54774.90 88888.00 2013-10-14 07:19:37.875 287 12642.42 283.12 54774.93 88888.00 2013-10-14 07:19:38.000 287 12642.42 283.15 54774.88 88888.00 2013-10-14 07:19:38.125 287 12642.38 283.12 54774.90 88888.00 2013-10-14 07:19:38.250 287 12642.33 283.12 54774.90 88888.00 2013-10-14 07:19:38.375 287 12642.40 283.15 54774.93 88888.00 2013-10-14 07:19:38.500 287 12642.42 283.18 54774.93 88888.00 2013-10-14 07:19:38.625 287 12642.45 283.18 54774.90 88888.00 2013-10-14 07:19:38.750 287 12642.38 283.20 54774.90 88888.00 2013-10-14 07:19:38.875 287 12642.33 283.15 54774.90 88888.00 2013-10-14 07:19:39.000 287 12642.35 283.12 54774.90 88888.00 2013-10-14 07:19:39.125 287 12642.33 283.10 54774.90 88888.00 2013-10-14 07:19:39.250 287 12642.33 283.15 54774.93 88888.00 2013-10-14 07:19:39.375 287 12642.40 283.20 54774.95 88888.00 2013-10-14 07:19:39.500 287 12642.38 283.23 54774.93 88888.00 2013-10-14 07:19:39.625 287 12642.38 283.20 54774.95 88888.00 2013-10-14 07:19:39.750 287 12642.35 283.20 54774.93 88888.00 2013-10-14 07:19:39.875 287 12642.38 283.23 54774.95 88888.00 2013-10-14 07:19:40.000 287 12642.40 283.20 54774.95 88888.00 2013-10-14 07:19:40.125 287 12642.38 283.23 54774.95 88888.00 2013-10-14 07:19:40.250 287 12642.30 283.20 54774.97 88888.00 2013-10-14 07:19:40.375 287 12642.33 283.20 54774.93 88888.00 2013-10-14 07:19:40.500 287 12642.40 283.23 54774.95 88888.00 2013-10-14 07:19:40.625 287 12642.38 283.25 54774.97 88888.00 2013-10-14 07:19:40.750 287 12642.42 283.27 54774.97 88888.00 2013-10-14 07:19:40.875 287 12642.38 283.25 54774.97 88888.00 2013-10-14 07:19:41.000 287 12642.33 283.25 54774.97 88888.00 2013-10-14 07:19:41.125 287 12642.33 283.25 54775.00 88888.00 2013-10-14 07:19:41.250 287 12642.35 283.25 54775.00 88888.00 2013-10-14 07:19:41.375 287 12642.35 283.23 54775.00 88888.00 2013-10-14 07:19:41.500 287 12642.38 283.27 54774.97 88888.00 2013-10-14 07:19:41.625 287 12642.35 283.27 54774.97 88888.00 2013-10-14 07:19:41.750 287 12642.38 283.25 54774.97 88888.00 2013-10-14 07:19:41.875 287 12642.42 283.25 54774.97 88888.00 2013-10-14 07:19:42.000 287 12642.50 283.30 54774.97 88888.00 2013-10-14 07:19:42.125 287 12642.48 283.30 54775.00 88888.00 2013-10-14 07:19:42.250 287 12642.45 283.25 54775.00 88888.00 2013-10-14 07:19:42.375 287 12642.50 283.32 54775.00 88888.00 2013-10-14 07:19:42.500 287 12642.50 283.35 54775.03 88888.00 2013-10-14 07:19:42.625 287 12642.40 283.35 54775.05 88888.00 2013-10-14 07:19:42.750 287 12642.38 283.32 54775.05 88888.00 2013-10-14 07:19:42.875 287 12642.45 283.35 54775.05 88888.00 2013-10-14 07:19:43.000 287 12642.52 283.35 54775.05 88888.00 2013-10-14 07:19:43.125 287 12642.52 283.40 54775.10 88888.00 2013-10-14 07:19:43.250 287 12642.48 283.35 54775.07 88888.00 2013-10-14 07:19:43.375 287 12642.48 283.32 54775.03 88888.00 2013-10-14 07:19:43.500 287 12642.50 283.32 54775.03 88888.00 2013-10-14 07:19:43.625 287 12642.55 283.38 54775.05 88888.00 2013-10-14 07:19:43.750 287 12642.55 283.40 54775.05 88888.00 2013-10-14 07:19:43.875 287 12642.48 283.38 54775.07 88888.00 2013-10-14 07:19:44.000 287 12642.42 283.38 54775.05 88888.00 2013-10-14 07:19:44.125 287 12642.45 283.40 54775.07 88888.00 2013-10-14 07:19:44.250 287 12642.40 283.35 54775.07 88888.00 2013-10-14 07:19:44.375 287 12642.42 283.32 54775.07 88888.00 2013-10-14 07:19:44.500 287 12642.42 283.35 54775.05 88888.00 2013-10-14 07:19:44.625 287 12642.45 283.38 54775.07 88888.00 2013-10-14 07:19:44.750 287 12642.45 283.35 54775.07 88888.00 2013-10-14 07:19:44.875 287 12642.42 283.38 54775.07 88888.00 2013-10-14 07:19:45.000 287 12642.42 283.38 54775.07 88888.00 2013-10-14 07:19:45.125 287 12642.45 283.38 54775.10 88888.00 2013-10-14 07:19:45.250 287 12642.45 283.40 54775.12 88888.00 2013-10-14 07:19:45.375 287 12642.50 283.40 54775.12 88888.00 2013-10-14 07:19:45.500 287 12642.52 283.40 54775.12 88888.00 2013-10-14 07:19:45.625 287 12642.52 283.40 54775.15 88888.00 2013-10-14 07:19:45.750 287 12642.52 283.40 54775.15 88888.00 2013-10-14 07:19:45.875 287 12642.52 283.40 54775.15 88888.00 2013-10-14 07:19:46.000 287 12642.48 283.40 54775.18 88888.00 2013-10-14 07:19:46.125 287 12642.45 283.43 54775.18 88888.00 2013-10-14 07:19:46.250 287 12642.42 283.40 54775.18 88888.00 2013-10-14 07:19:46.375 287 12642.48 283.43 54775.18 88888.00 2013-10-14 07:19:46.500 287 12642.55 283.43 54775.18 88888.00 2013-10-14 07:19:46.625 287 12642.58 283.43 54775.15 88888.00 2013-10-14 07:19:46.750 287 12642.52 283.45 54775.18 88888.00 2013-10-14 07:19:46.875 287 12642.50 283.45 54775.18 88888.00 2013-10-14 07:19:47.000 287 12642.50 283.45 54775.18 88888.00 2013-10-14 07:19:47.125 287 12642.48 283.45 54775.18 88888.00 2013-10-14 07:19:47.250 287 12642.45 283.43 54775.18 88888.00 2013-10-14 07:19:47.375 287 12642.50 283.48 54775.18 88888.00 2013-10-14 07:19:47.500 287 12642.52 283.48 54775.15 88888.00 2013-10-14 07:19:47.625 287 12642.50 283.50 54775.15 88888.00 2013-10-14 07:19:47.750 287 12642.45 283.50 54775.15 88888.00 2013-10-14 07:19:47.875 287 12642.50 283.50 54775.18 88888.00 2013-10-14 07:19:48.000 287 12642.50 283.48 54775.15 88888.00 2013-10-14 07:19:48.125 287 12642.42 283.45 54775.15 88888.00 2013-10-14 07:19:48.250 287 12642.42 283.45 54775.18 88888.00 2013-10-14 07:19:48.375 287 12642.48 283.50 54775.20 88888.00 2013-10-14 07:19:48.500 287 12642.52 283.50 54775.18 88888.00 2013-10-14 07:19:48.625 287 12642.48 283.50 54775.15 88888.00 2013-10-14 07:19:48.750 287 12642.50 283.50 54775.18 88888.00 2013-10-14 07:19:48.875 287 12642.50 283.50 54775.18 88888.00 2013-10-14 07:19:49.000 287 12642.58 283.52 54775.20 88888.00 2013-10-14 07:19:49.125 287 12642.60 283.50 54775.22 88888.00 2013-10-14 07:19:49.250 287 12642.58 283.50 54775.22 88888.00 2013-10-14 07:19:49.375 287 12642.55 283.50 54775.20 88888.00 2013-10-14 07:19:49.500 287 12642.52 283.50 54775.22 88888.00 2013-10-14 07:19:49.625 287 12642.50 283.50 54775.22 88888.00 2013-10-14 07:19:49.750 287 12642.52 283.52 54775.20 88888.00 2013-10-14 07:19:49.875 287 12642.58 283.55 54775.20 88888.00 2013-10-14 07:19:50.000 287 12642.58 283.52 54775.20 88888.00 2013-10-14 07:19:50.125 287 12642.55 283.55 54775.22 88888.00 2013-10-14 07:19:50.250 287 12642.50 283.57 54775.25 88888.00 2013-10-14 07:19:50.375 287 12642.52 283.57 54775.22 88888.00 2013-10-14 07:19:50.500 287 12642.58 283.60 54775.20 88888.00 2013-10-14 07:19:50.625 287 12642.58 283.60 54775.20 88888.00 2013-10-14 07:19:50.750 287 12642.55 283.60 54775.20 88888.00 2013-10-14 07:19:50.875 287 12642.58 283.60 54775.22 88888.00 2013-10-14 07:19:51.000 287 12642.58 283.57 54775.20 88888.00 2013-10-14 07:19:51.125 287 12642.60 283.60 54775.25 88888.00 2013-10-14 07:19:51.250 287 12642.58 283.60 54775.25 88888.00 2013-10-14 07:19:51.375 287 12642.60 283.62 54775.28 88888.00 2013-10-14 07:19:51.500 287 12642.60 283.62 54775.30 88888.00 2013-10-14 07:19:51.625 287 12642.58 283.62 54775.28 88888.00 2013-10-14 07:19:51.750 287 12642.55 283.62 54775.28 88888.00 2013-10-14 07:19:51.875 287 12642.52 283.57 54775.28 88888.00 2013-10-14 07:19:52.000 287 12642.55 283.57 54775.28 88888.00 2013-10-14 07:19:52.125 287 12642.62 283.57 54775.28 88888.00 2013-10-14 07:19:52.250 287 12642.55 283.60 54775.28 88888.00 2013-10-14 07:19:52.375 287 12642.60 283.65 54775.25 88888.00 2013-10-14 07:19:52.500 287 12642.60 283.65 54775.28 88888.00 2013-10-14 07:19:52.625 287 12642.60 283.68 54775.28 88888.00 2013-10-14 07:19:52.750 287 12642.67 283.65 54775.28 88888.00 2013-10-14 07:19:52.875 287 12642.58 283.68 54775.28 88888.00 2013-10-14 07:19:53.000 287 12642.65 283.68 54775.28 88888.00 2013-10-14 07:19:53.125 287 12642.67 283.68 54775.30 88888.00 2013-10-14 07:19:53.250 287 12642.60 283.62 54775.28 88888.00 2013-10-14 07:19:53.375 287 12642.50 283.65 54775.32 88888.00 2013-10-14 07:19:53.500 287 12642.50 283.65 54775.32 88888.00 2013-10-14 07:19:53.625 287 12642.58 283.65 54775.32 88888.00 2013-10-14 07:19:53.750 287 12642.60 283.68 54775.30 88888.00 2013-10-14 07:19:53.875 287 12642.50 283.68 54775.32 88888.00 2013-10-14 07:19:54.000 287 12642.52 283.68 54775.30 88888.00 2013-10-14 07:19:54.125 287 12642.58 283.73 54775.32 88888.00 2013-10-14 07:19:54.250 287 12642.58 283.70 54775.35 88888.00 2013-10-14 07:19:54.375 287 12642.55 283.70 54775.35 88888.00 2013-10-14 07:19:54.500 287 12642.55 283.70 54775.38 88888.00 2013-10-14 07:19:54.625 287 12642.58 283.75 54775.35 88888.00 2013-10-14 07:19:54.750 287 12642.52 283.73 54775.38 88888.00 2013-10-14 07:19:54.875 287 12642.55 283.70 54775.38 88888.00 2013-10-14 07:19:55.000 287 12642.58 283.68 54775.38 88888.00 2013-10-14 07:19:55.125 287 12642.52 283.68 54775.40 88888.00 2013-10-14 07:19:55.250 287 12642.52 283.70 54775.38 88888.00 2013-10-14 07:19:55.375 287 12642.58 283.75 54775.40 88888.00 2013-10-14 07:19:55.500 287 12642.60 283.77 54775.40 88888.00 2013-10-14 07:19:55.625 287 12642.55 283.75 54775.40 88888.00 2013-10-14 07:19:55.750 287 12642.52 283.73 54775.40 88888.00 2013-10-14 07:19:55.875 287 12642.58 283.75 54775.40 88888.00 2013-10-14 07:19:56.000 287 12642.48 283.77 54775.40 88888.00 2013-10-14 07:19:56.125 287 12642.52 283.77 54775.43 88888.00 2013-10-14 07:19:56.250 287 12642.52 283.77 54775.45 88888.00 2013-10-14 07:19:56.375 287 12642.55 283.80 54775.45 88888.00 2013-10-14 07:19:56.500 287 12642.52 283.77 54775.45 88888.00 2013-10-14 07:19:56.625 287 12642.45 283.80 54775.45 88888.00 2013-10-14 07:19:56.750 287 12642.60 283.80 54775.47 88888.00 2013-10-14 07:19:56.875 287 12642.70 283.82 54775.45 88888.00 2013-10-14 07:19:57.000 287 12642.65 283.77 54775.45 88888.00 2013-10-14 07:19:57.125 287 12642.62 283.77 54775.47 88888.00 2013-10-14 07:19:57.250 287 12642.58 283.82 54775.47 88888.00 2013-10-14 07:19:57.375 287 12642.62 283.82 54775.50 88888.00 2013-10-14 07:19:57.500 287 12642.65 283.80 54775.47 88888.00 2013-10-14 07:19:57.625 287 12642.60 283.80 54775.45 88888.00 2013-10-14 07:19:57.750 287 12642.58 283.80 54775.43 88888.00 2013-10-14 07:19:57.875 287 12642.65 283.80 54775.47 88888.00 2013-10-14 07:19:58.000 287 12642.65 283.77 54775.45 88888.00 2013-10-14 07:19:58.125 287 12642.60 283.80 54775.47 88888.00 2013-10-14 07:19:58.250 287 12642.52 283.82 54775.47 88888.00 2013-10-14 07:19:58.375 287 12642.55 283.82 54775.47 88888.00 2013-10-14 07:19:58.500 287 12642.52 283.85 54775.50 88888.00 2013-10-14 07:19:58.625 287 12642.58 283.82 54775.53 88888.00 2013-10-14 07:19:58.750 287 12642.60 283.82 54775.50 88888.00 2013-10-14 07:19:58.875 287 12642.60 283.80 54775.50 88888.00 2013-10-14 07:19:59.000 287 12642.65 283.85 54775.50 88888.00 2013-10-14 07:19:59.125 287 12642.65 283.88 54775.53 88888.00 2013-10-14 07:19:59.250 287 12642.62 283.85 54775.50 88888.00 2013-10-14 07:19:59.375 287 12642.62 283.82 54775.47 88888.00 2013-10-14 07:19:59.500 287 12642.58 283.85 54775.50 88888.00 2013-10-14 07:19:59.625 287 12642.60 283.88 54775.53 88888.00 2013-10-14 07:19:59.750 287 12642.60 283.88 54775.50 88888.00 2013-10-14 07:19:59.875 287 12642.50 283.88 54775.53 88888.00 2013-10-14 07:20:00.000 287 12642.50 283.88 54775.50 88888.00 2013-10-14 07:20:00.125 287 12642.52 283.90 54775.53 88888.00 2013-10-14 07:20:00.250 287 12642.50 283.90 54775.55 88888.00 2013-10-14 07:20:00.375 287 12642.52 283.90 54775.45 88888.00 2013-10-14 07:20:00.500 287 12642.55 283.90 54775.47 88888.00 2013-10-14 07:20:00.625 287 12642.55 283.93 54775.50 88888.00 2013-10-14 07:20:00.750 287 12642.55 283.93 54775.53 88888.00 2013-10-14 07:20:00.875 287 12642.52 283.93 54775.55 88888.00 2013-10-14 07:20:01.000 287 12642.48 283.93 54775.57 88888.00 2013-10-14 07:20:01.125 287 12642.50 283.93 54775.57 88888.00 2013-10-14 07:20:01.250 287 12642.55 283.90 54775.57 88888.00 2013-10-14 07:20:01.375 287 12642.50 283.93 54775.60 88888.00 2013-10-14 07:20:01.500 287 12642.58 283.95 54775.57 88888.00 2013-10-14 07:20:01.625 287 12642.58 283.95 54775.55 88888.00 2013-10-14 07:20:01.750 287 12642.58 283.95 54775.55 88888.00 2013-10-14 07:20:01.875 287 12642.60 283.95 54775.60 88888.00 2013-10-14 07:20:02.000 287 12642.55 283.90 54775.57 88888.00 2013-10-14 07:20:02.125 287 12642.50 283.95 54775.60 88888.00 2013-10-14 07:20:02.250 287 12642.52 283.93 54775.60 88888.00 2013-10-14 07:20:02.375 287 12642.55 283.95 54775.60 88888.00 2013-10-14 07:20:02.500 287 12642.58 283.95 54775.62 88888.00 2013-10-14 07:20:02.625 287 12642.60 283.95 54775.62 88888.00 2013-10-14 07:20:02.750 287 12642.52 283.93 54775.57 88888.00 2013-10-14 07:20:02.875 287 12642.45 283.93 54775.60 88888.00 2013-10-14 07:20:03.000 287 12642.48 283.93 54775.60 88888.00 2013-10-14 07:20:03.125 287 12642.55 283.95 54775.65 88888.00 2013-10-14 07:20:03.250 287 12642.52 283.98 54775.68 88888.00 2013-10-14 07:20:03.375 287 12642.52 283.95 54775.65 88888.00 2013-10-14 07:20:03.500 287 12642.48 283.93 54775.62 88888.00 2013-10-14 07:20:03.625 287 12642.52 283.95 54775.62 88888.00 2013-10-14 07:20:03.750 287 12642.50 283.98 54775.65 88888.00 2013-10-14 07:20:03.875 287 12642.48 283.95 54775.65 88888.00 2013-10-14 07:20:04.000 287 12642.52 283.98 54775.65 88888.00 2013-10-14 07:20:04.125 287 12642.62 284.00 54775.65 88888.00 2013-10-14 07:20:04.250 287 12642.55 284.00 54775.65 88888.00 2013-10-14 07:20:04.375 287 12642.52 284.00 54775.65 88888.00 2013-10-14 07:20:04.500 287 12642.52 284.00 54775.68 88888.00 2013-10-14 07:20:04.625 287 12642.60 284.00 54775.68 88888.00 2013-10-14 07:20:04.750 287 12642.62 284.00 54775.70 88888.00 2013-10-14 07:20:04.875 287 12642.65 283.98 54775.70 88888.00 2013-10-14 07:20:05.000 287 12642.62 283.98 54775.70 88888.00 2013-10-14 07:20:05.125 287 12642.58 283.98 54775.70 88888.00 2013-10-14 07:20:05.250 287 12642.52 283.98 54775.72 88888.00 2013-10-14 07:20:05.375 287 12642.48 284.00 54775.70 88888.00 2013-10-14 07:20:05.500 287 12642.50 284.00 54775.78 88888.00 2013-10-14 07:20:05.625 287 12642.50 284.00 54775.78 88888.00 2013-10-14 07:20:05.750 287 12642.52 283.98 54775.72 88888.00 2013-10-14 07:20:05.875 287 12642.52 284.00 54775.75 88888.00 2013-10-14 07:20:06.000 287 12642.45 284.02 54775.78 88888.00 2013-10-14 07:20:06.125 287 12642.40 284.02 54775.80 88888.00 2013-10-14 07:20:06.250 287 12642.48 283.98 54775.78 88888.00 2013-10-14 07:20:06.375 287 12642.55 284.02 54775.80 88888.00 2013-10-14 07:20:06.500 287 12642.50 284.02 54775.78 88888.00 2013-10-14 07:20:06.625 287 12642.50 284.00 54775.78 88888.00 2013-10-14 07:20:06.750 287 12642.52 284.02 54775.78 88888.00 2013-10-14 07:20:06.875 287 12642.55 284.05 54775.80 88888.00 2013-10-14 07:20:07.000 287 12642.52 284.05 54775.78 88888.00 2013-10-14 07:20:07.125 287 12642.52 284.05 54775.80 88888.00 2013-10-14 07:20:07.250 287 12642.45 284.00 54775.78 88888.00 2013-10-14 07:20:07.375 287 12642.42 284.00 54775.80 88888.00 2013-10-14 07:20:07.500 287 12642.40 284.02 54775.80 88888.00 2013-10-14 07:20:07.625 287 12642.38 284.00 54775.80 88888.00 2013-10-14 07:20:07.750 287 12642.38 284.00 54775.80 88888.00 2013-10-14 07:20:07.875 287 12642.42 284.02 54775.82 88888.00 2013-10-14 07:20:08.000 287 12642.45 284.02 54775.82 88888.00 2013-10-14 07:20:08.125 287 12642.42 284.02 54775.82 88888.00 2013-10-14 07:20:08.250 287 12642.40 284.02 54775.80 88888.00 2013-10-14 07:20:08.375 287 12642.45 284.02 54775.82 88888.00 2013-10-14 07:20:08.500 287 12642.45 284.02 54775.82 88888.00 2013-10-14 07:20:08.625 287 12642.42 284.00 54775.85 88888.00 2013-10-14 07:20:08.750 287 12642.48 284.00 54775.85 88888.00 2013-10-14 07:20:08.875 287 12642.48 284.02 54775.82 88888.00 2013-10-14 07:20:09.000 287 12642.45 284.05 54775.82 88888.00 2013-10-14 07:20:09.125 287 12642.40 284.07 54775.85 88888.00 2013-10-14 07:20:09.250 287 12642.52 284.10 54775.90 88888.00 2013-10-14 07:20:09.375 287 12642.55 284.12 54775.90 88888.00 2013-10-14 07:20:09.500 287 12642.48 284.07 54775.90 88888.00 2013-10-14 07:20:09.625 287 12642.38 284.05 54775.88 88888.00 2013-10-14 07:20:09.750 287 12642.38 284.05 54775.82 88888.00 2013-10-14 07:20:09.875 287 12642.42 284.05 54775.88 88888.00 2013-10-14 07:20:10.000 287 12642.48 284.07 54775.90 88888.00 2013-10-14 07:20:10.125 287 12642.45 284.02 54775.90 88888.00 2013-10-14 07:20:10.250 287 12642.45 284.05 54775.90 88888.00 2013-10-14 07:20:10.375 287 12642.48 284.05 54775.90 88888.00 2013-10-14 07:20:10.500 287 12642.42 284.05 54775.90 88888.00 2013-10-14 07:20:10.625 287 12642.48 284.02 54775.90 88888.00 2013-10-14 07:20:10.750 287 12642.50 284.02 54775.90 88888.00 2013-10-14 07:20:10.875 287 12642.50 284.02 54775.90 88888.00 2013-10-14 07:20:11.000 287 12642.48 284.05 54775.90 88888.00 2013-10-14 07:20:11.125 287 12642.52 284.02 54775.93 88888.00 2013-10-14 07:20:11.250 287 12642.48 284.02 54775.93 88888.00 2013-10-14 07:20:11.375 287 12642.50 284.05 54775.93 88888.00 2013-10-14 07:20:11.500 287 12642.50 284.05 54775.93 88888.00 2013-10-14 07:20:11.625 287 12642.52 284.05 54775.93 88888.00 2013-10-14 07:20:11.750 287 12642.52 284.05 54775.93 88888.00 2013-10-14 07:20:11.875 287 12642.52 284.02 54775.95 88888.00 2013-10-14 07:20:12.000 287 12642.52 284.05 54775.95 88888.00 2013-10-14 07:20:12.125 287 12642.48 284.05 54775.97 88888.00 2013-10-14 07:20:12.250 287 12642.48 284.07 54775.97 88888.00 2013-10-14 07:20:12.375 287 12642.48 284.07 54776.00 88888.00 2013-10-14 07:20:12.500 287 12642.45 284.10 54775.97 88888.00 2013-10-14 07:20:12.625 287 12642.40 284.05 54775.97 88888.00 2013-10-14 07:20:12.750 287 12642.45 284.05 54775.95 88888.00 2013-10-14 07:20:12.875 287 12642.52 284.07 54775.95 88888.00 2013-10-14 07:20:13.000 287 12642.48 284.07 54775.97 88888.00 2013-10-14 07:20:13.125 287 12642.45 284.07 54775.97 88888.00 2013-10-14 07:20:13.250 287 12642.45 284.10 54776.00 88888.00 2013-10-14 07:20:13.375 287 12642.42 284.12 54776.00 88888.00 2013-10-14 07:20:13.500 287 12642.35 284.05 54776.00 88888.00 2013-10-14 07:20:13.625 287 12642.30 284.05 54775.97 88888.00 2013-10-14 07:20:13.750 287 12642.27 284.07 54776.00 88888.00 2013-10-14 07:20:13.875 287 12642.33 284.07 54776.03 88888.00 2013-10-14 07:20:14.000 287 12642.40 284.07 54776.03 88888.00 2013-10-14 07:20:14.125 287 12642.45 284.07 54776.03 88888.00 2013-10-14 07:20:14.250 287 12642.40 284.07 54776.00 88888.00 2013-10-14 07:20:14.375 287 12642.38 284.05 54776.03 88888.00 2013-10-14 07:20:14.500 287 12642.40 284.05 54776.03 88888.00 2013-10-14 07:20:14.625 287 12642.40 284.07 54776.05 88888.00 2013-10-14 07:20:14.750 287 12642.42 284.05 54776.05 88888.00 2013-10-14 07:20:14.875 287 12642.42 284.07 54776.05 88888.00 2013-10-14 07:20:15.000 287 12642.48 284.07 54776.05 88888.00 2013-10-14 07:20:15.125 287 12642.45 284.05 54776.07 88888.00 2013-10-14 07:20:15.250 287 12642.45 284.07 54776.05 88888.00 2013-10-14 07:20:15.375 287 12642.42 284.07 54776.03 88888.00 2013-10-14 07:20:15.500 287 12642.35 284.05 54776.05 88888.00 2013-10-14 07:20:15.625 287 12642.35 284.07 54776.03 88888.00 2013-10-14 07:20:15.750 287 12642.35 284.05 54776.05 88888.00 2013-10-14 07:20:15.875 287 12642.33 284.05 54776.10 88888.00 2013-10-14 07:20:16.000 287 12642.38 284.12 54776.12 88888.00 2013-10-14 07:20:16.125 287 12642.42 284.10 54776.15 88888.00 2013-10-14 07:20:16.250 287 12642.33 284.07 54776.12 88888.00 2013-10-14 07:20:16.375 287 12642.33 284.07 54776.10 88888.00 2013-10-14 07:20:16.500 287 12642.38 284.10 54776.10 88888.00 2013-10-14 07:20:16.625 287 12642.35 284.10 54776.07 88888.00 2013-10-14 07:20:16.750 287 12642.30 284.10 54776.10 88888.00 2013-10-14 07:20:16.875 287 12642.30 284.10 54776.07 88888.00 2013-10-14 07:20:17.000 287 12642.30 284.10 54776.10 88888.00 2013-10-14 07:20:17.125 287 12642.27 284.10 54776.10 88888.00 2013-10-14 07:20:17.250 287 12642.25 284.10 54776.15 88888.00 2013-10-14 07:20:17.375 287 12642.33 284.07 54776.18 88888.00 2013-10-14 07:20:17.500 287 12642.33 284.10 54776.15 88888.00 2013-10-14 07:20:17.625 287 12642.27 284.07 54776.15 88888.00 2013-10-14 07:20:17.750 287 12642.30 284.12 54776.18 88888.00 2013-10-14 07:20:17.875 287 12642.40 284.15 54776.15 88888.00 2013-10-14 07:20:18.000 287 12642.38 284.15 54776.15 88888.00 2013-10-14 07:20:18.125 287 12642.33 284.12 54776.15 88888.00 2013-10-14 07:20:18.250 287 12642.33 284.07 54776.18 88888.00 2013-10-14 07:20:18.375 287 12642.35 284.10 54776.18 88888.00 2013-10-14 07:20:18.500 287 12642.27 284.15 54776.18 88888.00 2013-10-14 07:20:18.625 287 12642.25 284.15 54776.20 88888.00 2013-10-14 07:20:18.750 287 12642.27 284.18 54776.22 88888.00 2013-10-14 07:20:18.875 287 12642.27 284.15 54776.25 88888.00 2013-10-14 07:20:19.000 287 12642.25 284.10 54776.22 88888.00 2013-10-14 07:20:19.125 287 12642.23 284.10 54776.22 88888.00 2013-10-14 07:20:19.250 287 12642.20 284.10 54776.22 88888.00 2013-10-14 07:20:19.375 287 12642.25 284.15 54776.22 88888.00 2013-10-14 07:20:19.500 287 12642.27 284.18 54776.22 88888.00 2013-10-14 07:20:19.625 287 12642.23 284.18 54776.22 88888.00 2013-10-14 07:20:19.750 287 12642.17 284.18 54776.25 88888.00 2013-10-14 07:20:19.875 287 12642.25 284.18 54776.25 88888.00 2013-10-14 07:20:20.000 287 12642.30 284.15 54776.28 88888.00 2013-10-14 07:20:20.125 287 12642.27 284.12 54776.30 88888.00 2013-10-14 07:20:20.250 287 12642.27 284.12 54776.30 88888.00 2013-10-14 07:20:20.375 287 12642.35 284.15 54776.30 88888.00 2013-10-14 07:20:20.500 287 12642.38 284.18 54776.30 88888.00 2013-10-14 07:20:20.625 287 12642.35 284.18 54776.28 88888.00 2013-10-14 07:20:20.750 287 12642.33 284.18 54776.25 88888.00 2013-10-14 07:20:20.875 287 12642.25 284.18 54776.28 88888.00 2013-10-14 07:20:21.000 287 12642.25 284.18 54776.25 88888.00 2013-10-14 07:20:21.125 287 12642.27 284.20 54776.28 88888.00 2013-10-14 07:20:21.250 287 12642.25 284.15 54776.30 88888.00 2013-10-14 07:20:21.375 287 12642.20 284.18 54776.30 88888.00 2013-10-14 07:20:21.500 287 12642.15 284.18 54776.28 88888.00 2013-10-14 07:20:21.625 287 12642.15 284.18 54776.28 88888.00 2013-10-14 07:20:21.750 287 12642.17 284.18 54776.30 88888.00 2013-10-14 07:20:21.875 287 12642.17 284.23 54776.30 88888.00 2013-10-14 07:20:22.000 287 12642.15 284.20 54776.32 88888.00 2013-10-14 07:20:22.125 287 12642.17 284.18 54776.32 88888.00 2013-10-14 07:20:22.250 287 12642.15 284.18 54776.32 88888.00 2013-10-14 07:20:22.375 287 12642.17 284.15 54776.32 88888.00 2013-10-14 07:20:22.500 287 12642.17 284.18 54776.32 88888.00 2013-10-14 07:20:22.625 287 12642.20 284.20 54776.32 88888.00 2013-10-14 07:20:22.750 287 12642.20 284.20 54776.35 88888.00 2013-10-14 07:20:22.875 287 12642.10 284.20 54776.38 88888.00 2013-10-14 07:20:23.000 287 12642.12 284.20 54776.35 88888.00 2013-10-14 07:20:23.125 287 12642.17 284.23 54776.38 88888.00 2013-10-14 07:20:23.250 287 12642.10 284.25 54776.38 88888.00 2013-10-14 07:20:23.375 287 12642.12 284.23 54776.38 88888.00 2013-10-14 07:20:23.500 287 12642.17 284.23 54776.35 88888.00 2013-10-14 07:20:23.625 287 12642.20 284.20 54776.38 88888.00 2013-10-14 07:20:23.750 287 12642.17 284.20 54776.38 88888.00 2013-10-14 07:20:23.875 287 12642.12 284.23 54776.38 88888.00 2013-10-14 07:20:24.000 287 12642.15 284.23 54776.38 88888.00 2013-10-14 07:20:24.125 287 12642.20 284.25 54776.43 88888.00 2013-10-14 07:20:24.250 287 12642.17 284.23 54776.43 88888.00 2013-10-14 07:20:24.375 287 12642.12 284.12 54776.38 88888.00 2013-10-14 07:20:24.500 287 12642.08 284.10 54776.38 88888.00 2013-10-14 07:20:24.625 287 12642.10 284.15 54776.43 88888.00 2013-10-14 07:20:24.750 287 12642.10 284.23 54776.45 88888.00 2013-10-14 07:20:24.875 287 12642.08 284.25 54776.43 88888.00 2013-10-14 07:20:25.000 287 12642.15 284.23 54776.43 88888.00 2013-10-14 07:20:25.125 287 12642.10 284.23 54776.43 88888.00 2013-10-14 07:20:25.250 287 12642.05 284.23 54776.45 88888.00 2013-10-14 07:20:25.375 287 12642.08 284.25 54776.47 88888.00 2013-10-14 07:20:25.500 287 12642.10 284.25 54776.47 88888.00 2013-10-14 07:20:25.625 287 12642.08 284.27 54776.45 88888.00 2013-10-14 07:20:25.750 287 12642.08 284.27 54776.45 88888.00 2013-10-14 07:20:25.875 287 12642.05 284.27 54776.47 88888.00 2013-10-14 07:20:26.000 287 12642.08 284.30 54776.47 88888.00 2013-10-14 07:20:26.125 287 12642.05 284.30 54776.45 88888.00 2013-10-14 07:20:26.250 287 12642.05 284.27 54776.45 88888.00 2013-10-14 07:20:26.375 287 12642.10 284.27 54776.47 88888.00 2013-10-14 07:20:26.500 287 12642.10 284.32 54776.47 88888.00 2013-10-14 07:20:26.625 287 12642.08 284.30 54776.50 88888.00 2013-10-14 07:20:26.750 287 12642.05 284.30 54776.50 88888.00 2013-10-14 07:20:26.875 287 12642.02 284.30 54776.47 88888.00 2013-10-14 07:20:27.000 287 12642.05 284.30 54776.45 88888.00 2013-10-14 07:20:27.125 287 12642.00 284.27 54776.45 88888.00 2013-10-14 07:20:27.250 287 12641.98 284.25 54776.47 88888.00 2013-10-14 07:20:27.375 287 12642.08 284.25 54776.50 88888.00 2013-10-14 07:20:27.500 287 12642.08 284.30 54776.53 88888.00 2013-10-14 07:20:27.625 287 12642.00 284.32 54776.53 88888.00 2013-10-14 07:20:27.750 287 12641.95 284.32 54776.50 88888.00 2013-10-14 07:20:27.875 287 12641.92 284.27 54776.53 88888.00 2013-10-14 07:20:28.000 287 12642.02 284.27 54776.53 88888.00 2013-10-14 07:20:28.125 287 12642.00 284.30 54776.55 88888.00 2013-10-14 07:20:28.250 287 12641.98 284.27 54776.57 88888.00 2013-10-14 07:20:28.375 287 12642.02 284.25 54776.55 88888.00 2013-10-14 07:20:28.500 287 12642.05 284.27 54776.53 88888.00 2013-10-14 07:20:28.625 287 12642.02 284.25 54776.53 88888.00 2013-10-14 07:20:28.750 287 12642.00 284.27 54776.55 88888.00 2013-10-14 07:20:28.875 287 12642.02 284.27 54776.57 88888.00 2013-10-14 07:20:29.000 287 12642.00 284.27 54776.55 88888.00 2013-10-14 07:20:29.125 287 12641.98 284.32 54776.60 88888.00 2013-10-14 07:20:29.250 287 12641.92 284.32 54776.57 88888.00 2013-10-14 07:20:29.375 287 12641.88 284.32 54776.57 88888.00 2013-10-14 07:20:29.500 287 12641.92 284.30 54776.57 88888.00 2013-10-14 07:20:29.625 287 12641.98 284.32 54776.57 88888.00 2013-10-14 07:20:29.750 287 12642.00 284.30 54776.60 88888.00 2013-10-14 07:20:29.875 287 12642.00 284.35 54776.57 88888.00 2013-10-14 07:20:30.000 287 12642.00 284.35 54776.60 88888.00 2013-10-14 07:20:30.125 287 12641.95 284.32 54776.60 88888.00 2013-10-14 07:20:30.250 287 12641.98 284.32 54776.65 88888.00 2013-10-14 07:20:30.375 287 12642.08 284.35 54776.62 88888.00 2013-10-14 07:20:30.500 287 12642.02 284.32 54776.65 88888.00 2013-10-14 07:20:30.625 287 12642.00 284.35 54776.65 88888.00 2013-10-14 07:20:30.750 287 12641.98 284.35 54776.62 88888.00 2013-10-14 07:20:30.875 287 12641.92 284.32 54776.60 88888.00 2013-10-14 07:20:31.000 287 12641.98 284.30 54776.60 88888.00 2013-10-14 07:20:31.125 287 12642.00 284.32 54776.65 88888.00 2013-10-14 07:20:31.250 287 12642.02 284.35 54776.68 88888.00 2013-10-14 07:20:31.375 287 12641.92 284.40 54776.68 88888.00 2013-10-14 07:20:31.500 287 12641.88 284.40 54776.68 88888.00 2013-10-14 07:20:31.625 287 12641.88 284.32 54776.68 88888.00 2013-10-14 07:20:31.750 287 12641.90 284.32 54776.68 88888.00 2013-10-14 07:20:31.875 287 12641.92 284.35 54776.65 88888.00 2013-10-14 07:20:32.000 287 12642.00 284.38 54776.68 88888.00 2013-10-14 07:20:32.125 287 12641.92 284.38 54776.68 88888.00 2013-10-14 07:20:32.250 287 12641.80 284.38 54776.68 88888.00 2013-10-14 07:20:32.375 287 12641.85 284.38 54776.68 88888.00 2013-10-14 07:20:32.500 287 12641.85 284.40 54776.68 88888.00 2013-10-14 07:20:32.625 287 12641.90 284.43 54776.70 88888.00 2013-10-14 07:20:32.750 287 12641.95 284.40 54776.70 88888.00 2013-10-14 07:20:32.875 287 12641.98 284.35 54776.70 88888.00 2013-10-14 07:20:33.000 287 12641.92 284.40 54776.70 88888.00 2013-10-14 07:20:33.125 287 12641.88 284.43 54776.70 88888.00 2013-10-14 07:20:33.250 287 12641.90 284.38 54776.72 88888.00 2013-10-14 07:20:33.375 287 12641.90 284.38 54776.72 88888.00 2013-10-14 07:20:33.500 287 12641.88 284.43 54776.75 88888.00 2013-10-14 07:20:33.625 287 12641.85 284.43 54776.75 88888.00 2013-10-14 07:20:33.750 287 12641.85 284.45 54776.78 88888.00 2013-10-14 07:20:33.875 287 12641.85 284.43 54776.78 88888.00 2013-10-14 07:20:34.000 287 12641.83 284.43 54776.78 88888.00 2013-10-14 07:20:34.125 287 12641.83 284.43 54776.80 88888.00 2013-10-14 07:20:34.250 287 12641.83 284.40 54776.80 88888.00 2013-10-14 07:20:34.375 287 12641.83 284.43 54776.80 88888.00 2013-10-14 07:20:34.500 287 12641.80 284.45 54776.80 88888.00 2013-10-14 07:20:34.625 287 12641.80 284.48 54776.78 88888.00 2013-10-14 07:20:34.750 287 12641.83 284.50 54776.80 88888.00 2013-10-14 07:20:34.875 287 12641.83 284.48 54776.82 88888.00 2013-10-14 07:20:35.000 287 12641.83 284.45 54776.78 88888.00 2013-10-14 07:20:35.125 287 12641.77 284.45 54776.82 88888.00 2013-10-14 07:20:35.250 287 12641.70 284.43 54776.82 88888.00 2013-10-14 07:20:35.375 287 12641.70 284.45 54776.82 88888.00 2013-10-14 07:20:35.500 287 12641.77 284.45 54776.80 88888.00 2013-10-14 07:20:35.625 287 12641.83 284.48 54776.80 88888.00 2013-10-14 07:20:35.750 287 12641.83 284.48 54776.80 88888.00 2013-10-14 07:20:35.875 287 12641.80 284.48 54776.80 88888.00 2013-10-14 07:20:36.000 287 12641.77 284.48 54776.80 88888.00 2013-10-14 07:20:36.125 287 12641.75 284.45 54776.82 88888.00 2013-10-14 07:20:36.250 287 12641.75 284.43 54776.80 88888.00 2013-10-14 07:20:36.375 287 12641.77 284.48 54776.82 88888.00 2013-10-14 07:20:36.500 287 12641.80 284.50 54776.82 88888.00 2013-10-14 07:20:36.625 287 12641.77 284.48 54776.80 88888.00 2013-10-14 07:20:36.750 287 12641.70 284.50 54776.82 88888.00 2013-10-14 07:20:36.875 287 12641.67 284.48 54776.85 88888.00 2013-10-14 07:20:37.000 287 12641.73 284.48 54776.82 88888.00 2013-10-14 07:20:37.125 287 12641.75 284.48 54776.88 88888.00 2013-10-14 07:20:37.250 287 12641.75 284.45 54776.88 88888.00 2013-10-14 07:20:37.375 287 12641.83 284.45 54776.85 88888.00 2013-10-14 07:20:37.500 287 12641.80 284.48 54776.85 88888.00 2013-10-14 07:20:37.625 287 12641.80 284.48 54776.85 88888.00 2013-10-14 07:20:37.750 287 12641.83 284.50 54776.88 88888.00 2013-10-14 07:20:37.875 287 12641.80 284.50 54776.90 88888.00 2013-10-14 07:20:38.000 287 12641.80 284.52 54776.88 88888.00 2013-10-14 07:20:38.125 287 12641.77 284.52 54776.88 88888.00 2013-10-14 07:20:38.250 287 12641.73 284.50 54776.90 88888.00 2013-10-14 07:20:38.375 287 12641.65 284.55 54776.90 88888.00 2013-10-14 07:20:38.500 287 12641.65 284.55 54776.85 88888.00 2013-10-14 07:20:38.625 287 12641.67 284.55 54776.88 88888.00 2013-10-14 07:20:38.750 287 12641.75 284.55 54776.85 88888.00 2013-10-14 07:20:38.875 287 12641.75 284.57 54776.88 88888.00 2013-10-14 07:20:39.000 287 12641.70 284.55 54776.85 88888.00 2013-10-14 07:20:39.125 287 12641.67 284.52 54776.88 88888.00 2013-10-14 07:20:39.250 287 12641.65 284.57 54776.90 88888.00 2013-10-14 07:20:39.375 287 12641.67 284.57 54776.90 88888.00 2013-10-14 07:20:39.500 287 12641.62 284.57 54776.90 88888.00 2013-10-14 07:20:39.625 287 12641.60 284.55 54776.90 88888.00 2013-10-14 07:20:39.750 287 12641.60 284.57 54776.93 88888.00 2013-10-14 07:20:39.875 287 12641.58 284.55 54776.95 88888.00 2013-10-14 07:20:40.000 287 12641.62 284.60 54776.95 88888.00 2013-10-14 07:20:40.125 287 12641.70 284.60 54776.93 88888.00 2013-10-14 07:20:40.250 287 12641.67 284.55 54776.93 88888.00 2013-10-14 07:20:40.375 287 12641.67 284.60 54776.90 88888.00 2013-10-14 07:20:40.500 287 12641.73 284.62 54776.95 88888.00 2013-10-14 07:20:40.625 287 12641.70 284.62 54776.95 88888.00 2013-10-14 07:20:40.750 287 12641.73 284.62 54776.97 88888.00 2013-10-14 07:20:40.875 287 12641.80 284.62 54776.97 88888.00 2013-10-14 07:20:41.000 287 12641.77 284.62 54776.93 88888.00 2013-10-14 07:20:41.125 287 12641.75 284.60 54776.95 88888.00 2013-10-14 07:20:41.250 287 12641.70 284.60 54776.95 88888.00 2013-10-14 07:20:41.375 287 12641.65 284.62 54776.97 88888.00 2013-10-14 07:20:41.500 287 12641.60 284.65 54776.95 88888.00 2013-10-14 07:20:41.625 287 12641.60 284.65 54776.93 88888.00 2013-10-14 07:20:41.750 287 12641.60 284.62 54776.95 88888.00 2013-10-14 07:20:41.875 287 12641.62 284.65 54776.95 88888.00 2013-10-14 07:20:42.000 287 12641.58 284.65 54776.97 88888.00 2013-10-14 07:20:42.125 287 12641.60 284.68 54776.95 88888.00 2013-10-14 07:20:42.250 287 12641.55 284.65 54777.00 88888.00 2013-10-14 07:20:42.375 287 12641.60 284.68 54777.00 88888.00 2013-10-14 07:20:42.500 287 12641.62 284.68 54777.05 88888.00 2013-10-14 07:20:42.625 287 12641.62 284.68 54777.05 88888.00 2013-10-14 07:20:42.750 287 12641.58 284.65 54777.03 88888.00 2013-10-14 07:20:42.875 287 12641.60 284.65 54777.03 88888.00 2013-10-14 07:20:43.000 287 12641.60 284.68 54777.00 88888.00 2013-10-14 07:20:43.125 287 12641.58 284.68 54777.00 88888.00 2013-10-14 07:20:43.250 287 12641.58 284.68 54777.00 88888.00 2013-10-14 07:20:43.375 287 12641.65 284.73 54777.00 88888.00 2013-10-14 07:20:43.500 287 12641.67 284.73 54777.05 88888.00 2013-10-14 07:20:43.625 287 12641.62 284.68 54777.05 88888.00 2013-10-14 07:20:43.750 287 12641.58 284.70 54777.05 88888.00 2013-10-14 07:20:43.875 287 12641.55 284.70 54777.07 88888.00 2013-10-14 07:20:44.000 287 12641.58 284.70 54777.05 88888.00 2013-10-14 07:20:44.125 287 12641.55 284.70 54777.07 88888.00 2013-10-14 07:20:44.250 287 12641.52 284.75 54777.10 88888.00 2013-10-14 07:20:44.375 287 12641.55 284.77 54777.10 88888.00 2013-10-14 07:20:44.500 287 12641.55 284.75 54777.05 88888.00 2013-10-14 07:20:44.625 287 12641.58 284.75 54777.07 88888.00 2013-10-14 07:20:44.750 287 12641.60 284.75 54777.10 88888.00 2013-10-14 07:20:44.875 287 12641.62 284.77 54777.07 88888.00 2013-10-14 07:20:45.000 287 12641.60 284.75 54777.05 88888.00 2013-10-14 07:20:45.125 287 12641.62 284.77 54777.10 88888.00 2013-10-14 07:20:45.250 287 12641.60 284.77 54777.07 88888.00 2013-10-14 07:20:45.375 287 12641.55 284.75 54777.05 88888.00 2013-10-14 07:20:45.500 287 12641.52 284.75 54777.07 88888.00 2013-10-14 07:20:45.625 287 12641.55 284.77 54777.05 88888.00 2013-10-14 07:20:45.750 287 12641.60 284.75 54777.07 88888.00 2013-10-14 07:20:45.875 287 12641.65 284.77 54777.12 88888.00 2013-10-14 07:20:46.000 287 12641.65 284.75 54777.07 88888.00 2013-10-14 07:20:46.125 287 12641.60 284.77 54777.12 88888.00 2013-10-14 07:20:46.250 287 12641.52 284.77 54777.12 88888.00 2013-10-14 07:20:46.375 287 12641.55 284.80 54777.12 88888.00 2013-10-14 07:20:46.500 287 12641.55 284.80 54777.15 88888.00 2013-10-14 07:20:46.625 287 12641.58 284.80 54777.12 88888.00 2013-10-14 07:20:46.750 287 12641.58 284.77 54777.18 88888.00 2013-10-14 07:20:46.875 287 12641.55 284.75 54777.18 88888.00 2013-10-14 07:20:47.000 287 12641.55 284.77 54777.15 88888.00 2013-10-14 07:20:47.125 287 12641.55 284.77 54777.15 88888.00 2013-10-14 07:20:47.250 287 12641.50 284.75 54777.15 88888.00 2013-10-14 07:20:47.375 287 12641.45 284.80 54777.12 88888.00 2013-10-14 07:20:47.500 287 12641.42 284.80 54777.12 88888.00 2013-10-14 07:20:47.625 287 12641.52 284.82 54777.10 88888.00 2013-10-14 07:20:47.750 287 12641.58 284.85 54777.12 88888.00 2013-10-14 07:20:47.875 287 12641.52 284.85 54777.15 88888.00 2013-10-14 07:20:48.000 287 12641.48 284.85 54777.15 88888.00 2013-10-14 07:20:48.125 287 12641.50 284.85 54777.12 88888.00 2013-10-14 07:20:48.250 287 12641.50 284.82 54777.15 88888.00 2013-10-14 07:20:48.375 287 12641.50 284.82 54777.15 88888.00 2013-10-14 07:20:48.500 287 12641.52 284.88 54777.18 88888.00 2013-10-14 07:20:48.625 287 12641.58 284.88 54777.15 88888.00 2013-10-14 07:20:48.750 287 12641.55 284.90 54777.15 88888.00 2013-10-14 07:20:48.875 287 12641.55 284.88 54777.20 88888.00 2013-10-14 07:20:49.000 287 12641.55 284.88 54777.20 88888.00 2013-10-14 07:20:49.125 287 12641.42 284.85 54777.22 88888.00 2013-10-14 07:20:49.250 287 12641.38 284.82 54777.22 88888.00 2013-10-14 07:20:49.375 287 12641.48 284.85 54777.20 88888.00 2013-10-14 07:20:49.500 287 12641.55 284.88 54777.18 88888.00 2013-10-14 07:20:49.625 287 12641.60 284.90 54777.20 88888.00 2013-10-14 07:20:49.750 287 12641.58 284.93 54777.22 88888.00 2013-10-14 07:20:49.875 287 12641.55 284.90 54777.25 88888.00 2013-10-14 07:20:50.000 287 12641.55 284.90 54777.22 88888.00 2013-10-14 07:20:50.125 287 12641.55 284.90 54777.22 88888.00 2013-10-14 07:20:50.250 287 12641.50 284.88 54777.22 88888.00 2013-10-14 07:20:50.375 287 12641.42 284.88 54777.22 88888.00 2013-10-14 07:20:50.500 287 12641.45 284.90 54777.20 88888.00 2013-10-14 07:20:50.625 287 12641.48 284.90 54777.22 88888.00 2013-10-14 07:20:50.750 287 12641.52 284.90 54777.25 88888.00 2013-10-14 07:20:50.875 287 12641.52 284.88 54777.25 88888.00 2013-10-14 07:20:51.000 287 12641.52 284.88 54777.28 88888.00 2013-10-14 07:20:51.125 287 12641.48 284.90 54777.30 88888.00 2013-10-14 07:20:51.250 287 12641.52 284.93 54777.28 88888.00 2013-10-14 07:20:51.375 287 12641.58 284.93 54777.25 88888.00 2013-10-14 07:20:51.500 287 12641.58 284.90 54777.25 88888.00 2013-10-14 07:20:51.625 287 12641.55 284.93 54777.28 88888.00 2013-10-14 07:20:51.750 287 12641.58 284.93 54777.28 88888.00 2013-10-14 07:20:51.875 287 12641.58 284.95 54777.28 88888.00 2013-10-14 07:20:52.000 287 12641.55 284.95 54777.28 88888.00 2013-10-14 07:20:52.125 287 12641.52 284.95 54777.30 88888.00 2013-10-14 07:20:52.250 287 12641.48 284.93 54777.28 88888.00 2013-10-14 07:20:52.375 287 12641.52 284.95 54777.25 88888.00 2013-10-14 07:20:52.500 287 12641.55 284.93 54777.25 88888.00 2013-10-14 07:20:52.625 287 12641.58 284.95 54777.28 88888.00 2013-10-14 07:20:52.750 287 12641.55 284.95 54777.28 88888.00 2013-10-14 07:20:52.875 287 12641.55 284.98 54777.30 88888.00 2013-10-14 07:20:53.000 287 12641.55 284.98 54777.28 88888.00 2013-10-14 07:20:53.125 287 12641.55 285.00 54777.32 88888.00 2013-10-14 07:20:53.250 287 12641.52 284.98 54777.35 88888.00 2013-10-14 07:20:53.375 287 12641.60 285.00 54777.32 88888.00 2013-10-14 07:20:53.500 287 12641.58 284.98 54777.32 88888.00 2013-10-14 07:20:53.625 287 12641.50 284.95 54777.32 88888.00 2013-10-14 07:20:53.750 287 12641.50 284.98 54777.35 88888.00 2013-10-14 07:20:53.875 287 12641.52 284.98 54777.35 88888.00 2013-10-14 07:20:54.000 287 12641.48 284.95 54777.35 88888.00 2013-10-14 07:20:54.125 287 12641.45 285.00 54777.38 88888.00 2013-10-14 07:20:54.250 287 12641.45 285.00 54777.38 88888.00 2013-10-14 07:20:54.375 287 12641.45 285.00 54777.35 88888.00 2013-10-14 07:20:54.500 287 12641.48 285.02 54777.35 88888.00 2013-10-14 07:20:54.625 287 12641.50 285.02 54777.35 88888.00 2013-10-14 07:20:54.750 287 12641.52 285.02 54777.32 88888.00 2013-10-14 07:20:54.875 287 12641.52 285.02 54777.35 88888.00 2013-10-14 07:20:55.000 287 12641.50 285.02 54777.35 88888.00 2013-10-14 07:20:55.125 287 12641.48 285.00 54777.35 88888.00 2013-10-14 07:20:55.250 287 12641.45 285.05 54777.32 88888.00 2013-10-14 07:20:55.375 287 12641.50 285.05 54777.32 88888.00 2013-10-14 07:20:55.500 287 12641.48 285.07 54777.35 88888.00 2013-10-14 07:20:55.625 287 12641.45 285.07 54777.32 88888.00 2013-10-14 07:20:55.750 287 12641.55 285.05 54777.32 88888.00 2013-10-14 07:20:55.875 287 12641.60 285.05 54777.32 88888.00 2013-10-14 07:20:56.000 287 12641.58 285.05 54777.32 88888.00 2013-10-14 07:20:56.125 287 12641.55 285.05 54777.32 88888.00 2013-10-14 07:20:56.250 287 12641.55 285.02 54777.32 88888.00 2013-10-14 07:20:56.375 287 12641.55 285.02 54777.35 88888.00 2013-10-14 07:20:56.500 287 12641.55 285.00 54777.32 88888.00 2013-10-14 07:20:56.625 287 12641.48 285.00 54777.32 88888.00 2013-10-14 07:20:56.750 287 12641.48 285.00 54777.32 88888.00 2013-10-14 07:20:56.875 287 12641.55 285.02 54777.35 88888.00 2013-10-14 07:20:57.000 287 12641.52 285.07 54777.35 88888.00 2013-10-14 07:20:57.125 287 12641.48 285.10 54777.38 88888.00 2013-10-14 07:20:57.250 287 12641.42 285.07 54777.38 88888.00 2013-10-14 07:20:57.375 287 12641.48 285.12 54777.38 88888.00 2013-10-14 07:20:57.500 287 12641.55 285.12 54777.40 88888.00 2013-10-14 07:20:57.625 287 12641.52 285.10 54777.40 88888.00 2013-10-14 07:20:57.750 287 12641.50 285.07 54777.40 88888.00 2013-10-14 07:20:57.875 287 12641.50 285.07 54777.43 88888.00 2013-10-14 07:20:58.000 287 12641.45 285.07 54777.38 88888.00 2013-10-14 07:20:58.125 287 12641.42 285.07 54777.38 88888.00 2013-10-14 07:20:58.250 287 12641.33 285.05 54777.40 88888.00 2013-10-14 07:20:58.375 287 12641.33 285.10 54777.40 88888.00 2013-10-14 07:20:58.500 287 12641.35 285.07 54777.40 88888.00 2013-10-14 07:20:58.625 287 12641.40 285.10 54777.40 88888.00 2013-10-14 07:20:58.750 287 12641.40 285.12 54777.40 88888.00 2013-10-14 07:20:58.875 287 12641.33 285.12 54777.40 88888.00 2013-10-14 07:20:59.000 287 12641.40 285.07 54777.40 88888.00 2013-10-14 07:20:59.125 287 12641.45 285.10 54777.43 88888.00 2013-10-14 07:20:59.250 287 12641.45 285.10 54777.40 88888.00 2013-10-14 07:20:59.375 287 12641.48 285.07 54777.40 88888.00 2013-10-14 07:20:59.500 287 12641.48 285.07 54777.43 88888.00 2013-10-14 07:20:59.625 287 12641.42 285.10 54777.45 88888.00 2013-10-14 07:20:59.750 287 12641.38 285.10 54777.43 88888.00 2013-10-14 07:20:59.875 287 12641.38 285.12 54777.43 88888.00 2013-10-14 07:21:00.000 287 12641.40 285.12 54777.43 88888.00 2013-10-14 07:21:00.125 287 12641.52 285.12 54777.45 88888.00 2013-10-14 07:21:00.250 287 12641.50 285.10 54777.45 88888.00 2013-10-14 07:21:00.375 287 12641.42 285.12 54777.45 88888.00 2013-10-14 07:21:00.500 287 12641.35 285.10 54777.45 88888.00 2013-10-14 07:21:00.625 287 12641.42 285.15 54777.47 88888.00 2013-10-14 07:21:00.750 287 12641.45 285.20 54777.50 88888.00 2013-10-14 07:21:00.875 287 12641.40 285.20 54777.50 88888.00 2013-10-14 07:21:01.000 287 12641.45 285.18 54777.47 88888.00 2013-10-14 07:21:01.125 287 12641.48 285.18 54777.47 88888.00 2013-10-14 07:21:01.250 287 12641.45 285.12 54777.47 88888.00 2013-10-14 07:21:01.375 287 12641.45 285.15 54777.50 88888.00 2013-10-14 07:21:01.500 287 12641.42 285.18 54777.47 88888.00 2013-10-14 07:21:01.625 287 12641.40 285.18 54777.47 88888.00 2013-10-14 07:21:01.750 287 12641.40 285.18 54777.50 88888.00 2013-10-14 07:21:01.875 287 12641.42 285.15 54777.53 88888.00 2013-10-14 07:21:02.000 287 12641.42 285.12 54777.50 88888.00 2013-10-14 07:21:02.125 287 12641.45 285.15 54777.47 88888.00 2013-10-14 07:21:02.250 287 12641.42 285.12 54777.45 88888.00 2013-10-14 07:21:02.375 287 12641.45 285.12 54777.45 88888.00 2013-10-14 07:21:02.500 287 12641.48 285.15 54777.45 88888.00 2013-10-14 07:21:02.625 287 12641.48 285.18 54777.53 88888.00 2013-10-14 07:21:02.750 287 12641.45 285.18 54777.53 88888.00 2013-10-14 07:21:02.875 287 12641.45 285.15 54777.53 88888.00 2013-10-14 07:21:03.000 287 12641.48 285.12 54777.53 88888.00 2013-10-14 07:21:03.125 287 12641.50 285.18 54777.55 88888.00 2013-10-14 07:21:03.250 287 12641.50 285.18 54777.57 88888.00 2013-10-14 07:21:03.375 287 12641.50 285.20 54777.55 88888.00 2013-10-14 07:21:03.500 287 12641.52 285.20 54777.55 88888.00 2013-10-14 07:21:03.625 287 12641.50 285.20 54777.55 88888.00 2013-10-14 07:21:03.750 287 12641.45 285.20 54777.57 88888.00 2013-10-14 07:21:03.875 287 12641.40 285.23 54777.57 88888.00 2013-10-14 07:21:04.000 287 12641.45 285.18 54777.57 88888.00 2013-10-14 07:21:04.125 287 12641.48 285.18 54777.57 88888.00 2013-10-14 07:21:04.250 287 12641.52 285.20 54777.57 88888.00 2013-10-14 07:21:04.375 287 12641.52 285.23 54777.57 88888.00 2013-10-14 07:21:04.500 287 12641.50 285.20 54777.60 88888.00 2013-10-14 07:21:04.625 287 12641.48 285.20 54777.57 88888.00 2013-10-14 07:21:04.750 287 12641.48 285.23 54777.55 88888.00 2013-10-14 07:21:04.875 287 12641.50 285.23 54777.55 88888.00 2013-10-14 07:21:05.000 287 12641.52 285.23 54777.55 88888.00 2013-10-14 07:21:05.125 287 12641.52 285.23 54777.55 88888.00 2013-10-14 07:21:05.250 287 12641.52 285.20 54777.55 88888.00 2013-10-14 07:21:05.375 287 12641.58 285.23 54777.53 88888.00 2013-10-14 07:21:05.500 287 12641.52 285.20 54777.57 88888.00 2013-10-14 07:21:05.625 287 12641.48 285.18 54777.55 88888.00 2013-10-14 07:21:05.750 287 12641.42 285.18 54777.53 88888.00 2013-10-14 07:21:05.875 287 12641.40 285.15 54777.47 88888.00 2013-10-14 07:21:06.000 287 12641.42 285.15 54777.50 88888.00 2013-10-14 07:21:06.125 287 12641.50 285.20 54777.55 88888.00 2013-10-14 07:21:06.250 287 12641.48 285.20 54777.55 88888.00 2013-10-14 07:21:06.375 287 12641.48 285.18 54777.53 88888.00 2013-10-14 07:21:06.500 287 12641.45 285.20 54777.55 88888.00 2013-10-14 07:21:06.625 287 12641.48 285.23 54777.57 88888.00 2013-10-14 07:21:06.750 287 12641.45 285.27 54777.60 88888.00 2013-10-14 07:21:06.875 287 12641.48 285.25 54777.57 88888.00 2013-10-14 07:21:07.000 287 12641.48 285.23 54777.55 88888.00 2013-10-14 07:21:07.125 287 12641.48 285.25 54777.57 88888.00 2013-10-14 07:21:07.250 287 12641.45 285.25 54777.57 88888.00 2013-10-14 07:21:07.375 287 12641.42 285.27 54777.57 88888.00 2013-10-14 07:21:07.500 287 12641.52 285.30 54777.62 88888.00 2013-10-14 07:21:07.625 287 12641.52 285.30 54777.57 88888.00 2013-10-14 07:21:07.750 287 12641.52 285.25 54777.55 88888.00 2013-10-14 07:21:07.875 287 12641.50 285.25 54777.57 88888.00 2013-10-14 07:21:08.000 287 12641.50 285.30 54777.57 88888.00 2013-10-14 07:21:08.125 287 12641.45 285.32 54777.57 88888.00 2013-10-14 07:21:08.250 287 12641.48 285.27 54777.57 88888.00 2013-10-14 07:21:08.375 287 12641.55 285.30 54777.57 88888.00 2013-10-14 07:21:08.500 287 12641.58 285.30 54777.57 88888.00 2013-10-14 07:21:08.625 287 12641.58 285.32 54777.60 88888.00 2013-10-14 07:21:08.750 287 12641.60 285.30 54777.57 88888.00 2013-10-14 07:21:08.875 287 12641.65 285.30 54777.60 88888.00 2013-10-14 07:21:09.000 287 12641.60 285.25 54777.57 88888.00 2013-10-14 07:21:09.125 287 12641.60 285.27 54777.60 88888.00 2013-10-14 07:21:09.250 287 12641.50 285.30 54777.60 88888.00 2013-10-14 07:21:09.375 287 12641.55 285.27 54777.60 88888.00 2013-10-14 07:21:09.500 287 12641.55 285.30 54777.60 88888.00 2013-10-14 07:21:09.625 287 12641.55 285.30 54777.60 88888.00 2013-10-14 07:21:09.750 287 12641.52 285.32 54777.60 88888.00 2013-10-14 07:21:09.875 287 12641.50 285.30 54777.60 88888.00 2013-10-14 07:21:10.000 287 12641.48 285.30 54777.57 88888.00 2013-10-14 07:21:10.125 287 12641.45 285.30 54777.57 88888.00 2013-10-14 07:21:10.250 287 12641.45 285.30 54777.60 88888.00 2013-10-14 07:21:10.375 287 12641.52 285.27 54777.60 88888.00 2013-10-14 07:21:10.500 287 12641.52 285.27 54777.62 88888.00 2013-10-14 07:21:10.625 287 12641.48 285.27 54777.62 88888.00 2013-10-14 07:21:10.750 287 12641.48 285.30 54777.65 88888.00 2013-10-14 07:21:10.875 287 12641.48 285.27 54777.65 88888.00 2013-10-14 07:21:11.000 287 12641.48 285.27 54777.65 88888.00 2013-10-14 07:21:11.125 287 12641.48 285.30 54777.65 88888.00 2013-10-14 07:21:11.250 287 12641.52 285.30 54777.65 88888.00 2013-10-14 07:21:11.375 287 12641.55 285.30 54777.65 88888.00 2013-10-14 07:21:11.500 287 12641.58 285.30 54777.68 88888.00 2013-10-14 07:21:11.625 287 12641.52 285.32 54777.65 88888.00 2013-10-14 07:21:11.750 287 12641.48 285.32 54777.62 88888.00 2013-10-14 07:21:11.875 287 12641.48 285.38 54777.60 88888.00 2013-10-14 07:21:12.000 287 12641.50 285.32 54777.60 88888.00 2013-10-14 07:21:12.125 287 12641.50 285.30 54777.65 88888.00 2013-10-14 07:21:12.250 287 12641.48 285.30 54777.70 88888.00 2013-10-14 07:21:12.375 287 12641.45 285.32 54777.68 88888.00 2013-10-14 07:21:12.500 287 12641.40 285.27 54777.68 88888.00 2013-10-14 07:21:12.625 287 12641.42 285.30 54777.65 88888.00 2013-10-14 07:21:12.750 287 12641.38 285.30 54777.68 88888.00 2013-10-14 07:21:12.875 287 12641.38 285.30 54777.68 88888.00 2013-10-14 07:21:13.000 287 12641.42 285.30 54777.65 88888.00 2013-10-14 07:21:13.125 287 12641.45 285.27 54777.65 88888.00 2013-10-14 07:21:13.250 287 12641.38 285.25 54777.65 88888.00 2013-10-14 07:21:13.375 287 12641.48 285.27 54777.65 88888.00 2013-10-14 07:21:13.500 287 12641.50 285.27 54777.68 88888.00 2013-10-14 07:21:13.625 287 12641.50 285.32 54777.70 88888.00 2013-10-14 07:21:13.750 287 12641.50 285.30 54777.68 88888.00 2013-10-14 07:21:13.875 287 12641.52 285.30 54777.68 88888.00 2013-10-14 07:21:14.000 287 12641.50 285.27 54777.65 88888.00 2013-10-14 07:21:14.125 287 12641.50 285.27 54777.68 88888.00 2013-10-14 07:21:14.250 287 12641.50 285.30 54777.70 88888.00 2013-10-14 07:21:14.375 287 12641.58 285.30 54777.68 88888.00 2013-10-14 07:21:14.500 287 12641.60 285.35 54777.70 88888.00 2013-10-14 07:21:14.625 287 12641.50 285.32 54777.70 88888.00 2013-10-14 07:21:14.750 287 12641.45 285.30 54777.68 88888.00 2013-10-14 07:21:14.875 287 12641.48 285.30 54777.68 88888.00 2013-10-14 07:21:15.000 287 12641.50 285.30 54777.70 88888.00 2013-10-14 07:21:15.125 287 12641.48 285.27 54777.70 88888.00 2013-10-14 07:21:15.250 287 12641.42 285.30 54777.68 88888.00 2013-10-14 07:21:15.375 287 12641.52 285.32 54777.70 88888.00 2013-10-14 07:21:15.500 287 12641.55 285.35 54777.70 88888.00 2013-10-14 07:21:15.625 287 12641.55 285.35 54777.72 88888.00 2013-10-14 07:21:15.750 287 12641.50 285.32 54777.72 88888.00 2013-10-14 07:21:15.875 287 12641.52 285.35 54777.72 88888.00 2013-10-14 07:21:16.000 287 12641.50 285.35 54777.70 88888.00 2013-10-14 07:21:16.125 287 12641.50 285.35 54777.72 88888.00 2013-10-14 07:21:16.250 287 12641.45 285.35 54777.72 88888.00 2013-10-14 07:21:16.375 287 12641.48 285.35 54777.72 88888.00 2013-10-14 07:21:16.500 287 12641.50 285.32 54777.72 88888.00 2013-10-14 07:21:16.625 287 12641.58 285.32 54777.72 88888.00 2013-10-14 07:21:16.750 287 12641.58 285.35 54777.75 88888.00 2013-10-14 07:21:16.875 287 12641.55 285.35 54777.75 88888.00 2013-10-14 07:21:17.000 287 12641.55 285.38 54777.75 88888.00 2013-10-14 07:21:17.125 287 12641.50 285.38 54777.75 88888.00 2013-10-14 07:21:17.250 287 12641.40 285.38 54777.75 88888.00 2013-10-14 07:21:17.375 287 12641.35 285.40 54777.75 88888.00 2013-10-14 07:21:17.500 287 12641.40 285.40 54777.78 88888.00 2013-10-14 07:21:17.625 287 12641.50 285.35 54777.75 88888.00 2013-10-14 07:21:17.750 287 12641.48 285.35 54777.75 88888.00 2013-10-14 07:21:17.875 287 12641.45 285.38 54777.75 88888.00 2013-10-14 07:21:18.000 287 12641.50 285.35 54777.75 88888.00 2013-10-14 07:21:18.125 287 12641.55 285.38 54777.75 88888.00 2013-10-14 07:21:18.250 287 12641.50 285.38 54777.75 88888.00 2013-10-14 07:21:18.375 287 12641.50 285.38 54777.75 88888.00 2013-10-14 07:21:18.500 287 12641.58 285.38 54777.75 88888.00 2013-10-14 07:21:18.625 287 12641.58 285.38 54777.75 88888.00 2013-10-14 07:21:18.750 287 12641.55 285.38 54777.75 88888.00 2013-10-14 07:21:18.875 287 12641.52 285.38 54777.78 88888.00 2013-10-14 07:21:19.000 287 12641.52 285.43 54777.75 88888.00 2013-10-14 07:21:19.125 287 12641.48 285.43 54777.75 88888.00 2013-10-14 07:21:19.250 287 12641.33 285.40 54777.78 88888.00 2013-10-14 07:21:19.375 287 12641.33 285.38 54777.80 88888.00 2013-10-14 07:21:19.500 287 12641.42 285.40 54777.80 88888.00 2013-10-14 07:21:19.625 287 12641.40 285.40 54777.78 88888.00 2013-10-14 07:21:19.750 287 12641.30 285.40 54777.78 88888.00 2013-10-14 07:21:19.875 287 12641.30 285.40 54777.80 88888.00 2013-10-14 07:21:20.000 287 12641.38 285.38 54777.78 88888.00 2013-10-14 07:21:20.125 287 12641.45 285.35 54777.80 88888.00 2013-10-14 07:21:20.250 287 12641.40 285.35 54777.82 88888.00 2013-10-14 07:21:20.375 287 12641.45 285.35 54777.80 88888.00 2013-10-14 07:21:20.500 287 12641.42 285.35 54777.80 88888.00 2013-10-14 07:21:20.625 287 12641.38 285.35 54777.80 88888.00 2013-10-14 07:21:20.750 287 12641.38 285.38 54777.80 88888.00 2013-10-14 07:21:20.875 287 12641.38 285.38 54777.85 88888.00 2013-10-14 07:21:21.000 287 12641.42 285.38 54777.82 88888.00 2013-10-14 07:21:21.125 287 12641.38 285.38 54777.82 88888.00 2013-10-14 07:21:21.250 287 12641.35 285.38 54777.85 88888.00 2013-10-14 07:21:21.375 287 12641.38 285.40 54777.82 88888.00 2013-10-14 07:21:21.500 287 12641.40 285.40 54777.82 88888.00 2013-10-14 07:21:21.625 287 12641.45 285.38 54777.82 88888.00 2013-10-14 07:21:21.750 287 12641.45 285.38 54777.82 88888.00 2013-10-14 07:21:21.875 287 12641.42 285.43 54777.85 88888.00 2013-10-14 07:21:22.000 287 12641.42 285.43 54777.85 88888.00 2013-10-14 07:21:22.125 287 12641.40 285.43 54777.88 88888.00 2013-10-14 07:21:22.250 287 12641.42 285.43 54777.88 88888.00 2013-10-14 07:21:22.375 287 12641.45 285.40 54777.88 88888.00 2013-10-14 07:21:22.500 287 12641.45 285.43 54777.85 88888.00 2013-10-14 07:21:22.625 287 12641.42 285.40 54777.88 88888.00 2013-10-14 07:21:22.750 287 12641.42 285.40 54777.90 88888.00 2013-10-14 07:21:22.875 287 12641.42 285.40 54777.90 88888.00 2013-10-14 07:21:23.000 287 12641.40 285.38 54777.88 88888.00 2013-10-14 07:21:23.125 287 12641.30 285.38 54777.88 88888.00 2013-10-14 07:21:23.250 287 12641.33 285.38 54777.88 88888.00 2013-10-14 07:21:23.375 287 12641.33 285.40 54777.90 88888.00 2013-10-14 07:21:23.500 287 12641.33 285.40 54777.90 88888.00 2013-10-14 07:21:23.625 287 12641.35 285.40 54777.88 88888.00 2013-10-14 07:21:23.750 287 12641.40 285.43 54777.90 88888.00 2013-10-14 07:21:23.875 287 12641.40 285.40 54777.88 88888.00 2013-10-14 07:21:24.000 287 12641.35 285.40 54777.88 88888.00 2013-10-14 07:21:24.125 287 12641.30 285.43 54777.88 88888.00 2013-10-14 07:21:24.250 287 12641.30 285.38 54777.90 88888.00 2013-10-14 07:21:24.375 287 12641.30 285.40 54777.88 88888.00 2013-10-14 07:21:24.500 287 12641.30 285.40 54777.90 88888.00 2013-10-14 07:21:24.625 287 12641.30 285.43 54777.90 88888.00 2013-10-14 07:21:24.750 287 12641.30 285.43 54777.90 88888.00 2013-10-14 07:21:24.875 287 12641.38 285.43 54777.88 88888.00 2013-10-14 07:21:25.000 287 12641.35 285.40 54777.88 88888.00 2013-10-14 07:21:25.125 287 12641.35 285.40 54777.88 88888.00 2013-10-14 07:21:25.250 287 12641.33 285.40 54777.90 88888.00 2013-10-14 07:21:25.375 287 12641.30 285.43 54777.85 88888.00 2013-10-14 07:21:25.500 287 12641.30 285.40 54777.88 88888.00 2013-10-14 07:21:25.625 287 12641.27 285.40 54777.90 88888.00 2013-10-14 07:21:25.750 287 12641.35 285.43 54777.90 88888.00 2013-10-14 07:21:25.875 287 12641.33 285.45 54777.90 88888.00 2013-10-14 07:21:26.000 287 12641.33 285.48 54777.85 88888.00 2013-10-14 07:21:26.125 287 12641.33 285.43 54777.88 88888.00 2013-10-14 07:21:26.250 287 12641.30 285.38 54777.88 88888.00 2013-10-14 07:21:26.375 287 12641.27 285.40 54777.88 88888.00 2013-10-14 07:21:26.500 287 12641.30 285.43 54777.88 88888.00 2013-10-14 07:21:26.625 287 12641.42 285.40 54777.88 88888.00 2013-10-14 07:21:26.750 287 12641.45 285.40 54777.90 88888.00 2013-10-14 07:21:26.875 287 12641.38 285.43 54777.88 88888.00 2013-10-14 07:21:27.000 287 12641.33 285.43 54777.88 88888.00 2013-10-14 07:21:27.125 287 12641.35 285.43 54777.88 88888.00 2013-10-14 07:21:27.250 287 12641.30 285.45 54777.90 88888.00 2013-10-14 07:21:27.375 287 12641.35 285.48 54777.88 88888.00 2013-10-14 07:21:27.500 287 12641.35 285.43 54777.88 88888.00 2013-10-14 07:21:27.625 287 12641.35 285.43 54777.88 88888.00 2013-10-14 07:21:27.750 287 12641.38 285.43 54777.88 88888.00 2013-10-14 07:21:27.875 287 12641.35 285.43 54777.88 88888.00 2013-10-14 07:21:28.000 287 12641.30 285.43 54777.90 88888.00 2013-10-14 07:21:28.125 287 12641.35 285.45 54777.93 88888.00 2013-10-14 07:21:28.250 287 12641.35 285.45 54777.90 88888.00 2013-10-14 07:21:28.375 287 12641.38 285.48 54777.88 88888.00 2013-10-14 07:21:28.500 287 12641.33 285.48 54777.88 88888.00 2013-10-14 07:21:28.625 287 12641.30 285.48 54777.90 88888.00 2013-10-14 07:21:28.750 287 12641.30 285.48 54777.93 88888.00 2013-10-14 07:21:28.875 287 12641.25 285.48 54777.93 88888.00 2013-10-14 07:21:29.000 287 12641.27 285.45 54777.93 88888.00 2013-10-14 07:21:29.125 287 12641.27 285.43 54777.90 88888.00 2013-10-14 07:21:29.250 287 12641.27 285.45 54777.90 88888.00 2013-10-14 07:21:29.375 287 12641.30 285.48 54777.93 88888.00 2013-10-14 07:21:29.500 287 12641.30 285.50 54777.95 88888.00 2013-10-14 07:21:29.625 287 12641.27 285.52 54777.95 88888.00 2013-10-14 07:21:29.750 287 12641.23 285.48 54777.93 88888.00 2013-10-14 07:21:29.875 287 12641.25 285.48 54777.93 88888.00 2013-10-14 07:21:30.000 287 12641.33 285.48 54777.90 88888.00 2013-10-14 07:21:30.125 287 12641.35 285.50 54777.93 88888.00 2013-10-14 07:21:30.250 287 12641.35 285.48 54777.93 88888.00 2013-10-14 07:21:30.375 287 12641.40 285.48 54777.93 88888.00 2013-10-14 07:21:30.500 287 12641.42 285.48 54777.93 88888.00 2013-10-14 07:21:30.625 287 12641.42 285.50 54777.90 88888.00 2013-10-14 07:21:30.750 287 12641.40 285.52 54777.93 88888.00 2013-10-14 07:21:30.875 287 12641.48 285.52 54777.95 88888.00 2013-10-14 07:21:31.000 287 12641.50 285.52 54777.93 88888.00 2013-10-14 07:21:31.125 287 12641.42 285.55 54777.95 88888.00 2013-10-14 07:21:31.250 287 12641.40 285.52 54777.95 88888.00 2013-10-14 07:21:31.375 287 12641.42 285.50 54777.95 88888.00 2013-10-14 07:21:31.500 287 12641.38 285.50 54777.95 88888.00 2013-10-14 07:21:31.625 287 12641.33 285.52 54778.00 88888.00 2013-10-14 07:21:31.750 287 12641.35 285.52 54777.97 88888.00 2013-10-14 07:21:31.875 287 12641.30 285.52 54777.97 88888.00 2013-10-14 07:21:32.000 287 12641.27 285.50 54777.97 88888.00 2013-10-14 07:21:32.125 287 12641.33 285.52 54778.00 88888.00 2013-10-14 07:21:32.250 287 12641.33 285.52 54778.03 88888.00 2013-10-14 07:21:32.375 287 12641.40 285.55 54778.03 88888.00 2013-10-14 07:21:32.500 287 12641.38 285.55 54778.03 88888.00 2013-10-14 07:21:32.625 287 12641.40 285.55 54778.00 88888.00 2013-10-14 07:21:32.750 287 12641.35 285.55 54778.00 88888.00 2013-10-14 07:21:32.875 287 12641.33 285.60 54778.00 88888.00 2013-10-14 07:21:33.000 287 12641.42 285.55 54778.00 88888.00 2013-10-14 07:21:33.125 287 12641.42 285.52 54778.00 88888.00 2013-10-14 07:21:33.250 287 12641.40 285.50 54778.00 88888.00 2013-10-14 07:21:33.375 287 12641.40 285.52 54778.03 88888.00 2013-10-14 07:21:33.500 287 12641.35 285.55 54778.00 88888.00 2013-10-14 07:21:33.625 287 12641.33 285.52 54778.00 88888.00 2013-10-14 07:21:33.750 287 12641.35 285.52 54778.03 88888.00 2013-10-14 07:21:33.875 287 12641.38 285.52 54778.03 88888.00 2013-10-14 07:21:34.000 287 12641.40 285.55 54777.97 88888.00 2013-10-14 07:21:34.125 287 12641.38 285.52 54777.97 88888.00 2013-10-14 07:21:34.250 287 12641.33 285.52 54778.00 88888.00 2013-10-14 07:21:34.375 287 12641.35 285.52 54778.00 88888.00 2013-10-14 07:21:34.500 287 12641.40 285.55 54778.00 88888.00 2013-10-14 07:21:34.625 287 12641.42 285.55 54778.03 88888.00 2013-10-14 07:21:34.750 287 12641.40 285.52 54778.05 88888.00 2013-10-14 07:21:34.875 287 12641.35 285.55 54778.03 88888.00 2013-10-14 07:21:35.000 287 12641.33 285.55 54778.00 88888.00 2013-10-14 07:21:35.125 287 12641.33 285.57 54778.03 88888.00 2013-10-14 07:21:35.250 287 12641.35 285.55 54778.05 88888.00 2013-10-14 07:21:35.375 287 12641.33 285.55 54778.03 88888.00 2013-10-14 07:21:35.500 287 12641.27 285.52 54778.03 88888.00 2013-10-14 07:21:35.625 287 12641.33 285.52 54778.00 88888.00 2013-10-14 07:21:35.750 287 12641.33 285.52 54778.03 88888.00 2013-10-14 07:21:35.875 287 12641.30 285.55 54778.03 88888.00 2013-10-14 07:21:36.000 287 12641.27 285.57 54778.03 88888.00 2013-10-14 07:21:36.125 287 12641.27 285.55 54778.03 88888.00 2013-10-14 07:21:36.250 287 12641.30 285.55 54778.05 88888.00 2013-10-14 07:21:36.375 287 12641.30 285.57 54778.03 88888.00 2013-10-14 07:21:36.500 287 12641.23 285.57 54778.00 88888.00 2013-10-14 07:21:36.625 287 12641.20 285.55 54778.00 88888.00 2013-10-14 07:21:36.750 287 12641.23 285.55 54778.00 88888.00 2013-10-14 07:21:36.875 287 12641.23 285.55 54778.00 88888.00 2013-10-14 07:21:37.000 287 12641.20 285.57 54778.00 88888.00 2013-10-14 07:21:37.125 287 12641.27 285.57 54778.05 88888.00 2013-10-14 07:21:37.250 287 12641.27 285.57 54778.03 88888.00 2013-10-14 07:21:37.375 287 12641.33 285.60 54778.05 88888.00 2013-10-14 07:21:37.500 287 12641.27 285.62 54778.05 88888.00 2013-10-14 07:21:37.625 287 12641.27 285.60 54778.05 88888.00 2013-10-14 07:21:37.750 287 12641.23 285.57 54778.05 88888.00 2013-10-14 07:21:37.875 287 12641.20 285.60 54778.03 88888.00 2013-10-14 07:21:38.000 287 12641.23 285.57 54778.05 88888.00 2013-10-14 07:21:38.125 287 12641.33 285.60 54778.05 88888.00 2013-10-14 07:21:38.250 287 12641.33 285.60 54778.05 88888.00 2013-10-14 07:21:38.375 287 12641.25 285.60 54778.07 88888.00 2013-10-14 07:21:38.500 287 12641.27 285.60 54778.07 88888.00 2013-10-14 07:21:38.625 287 12641.30 285.62 54778.05 88888.00 2013-10-14 07:21:38.750 287 12641.27 285.60 54778.05 88888.00 2013-10-14 07:21:38.875 287 12641.25 285.60 54778.07 88888.00 2013-10-14 07:21:39.000 287 12641.23 285.60 54778.07 88888.00 2013-10-14 07:21:39.125 287 12641.25 285.60 54778.07 88888.00 2013-10-14 07:21:39.250 287 12641.23 285.60 54778.07 88888.00 2013-10-14 07:21:39.375 287 12641.27 285.60 54778.05 88888.00 2013-10-14 07:21:39.500 287 12641.30 285.60 54778.07 88888.00 2013-10-14 07:21:39.625 287 12641.33 285.62 54778.07 88888.00 2013-10-14 07:21:39.750 287 12641.33 285.62 54778.07 88888.00 2013-10-14 07:21:39.875 287 12641.33 285.62 54778.07 88888.00 2013-10-14 07:21:40.000 287 12641.23 285.62 54778.05 88888.00 2013-10-14 07:21:40.125 287 12641.23 285.57 54778.05 88888.00 2013-10-14 07:21:40.250 287 12641.23 285.57 54778.07 88888.00 2013-10-14 07:21:40.375 287 12641.27 285.60 54778.07 88888.00 2013-10-14 07:21:40.500 287 12641.25 285.65 54778.07 88888.00 2013-10-14 07:21:40.625 287 12641.17 285.60 54778.05 88888.00 2013-10-14 07:21:40.750 287 12641.20 285.57 54778.05 88888.00 2013-10-14 07:21:40.875 287 12641.23 285.57 54778.07 88888.00 2013-10-14 07:21:41.000 287 12641.23 285.60 54778.05 88888.00 2013-10-14 07:21:41.125 287 12641.20 285.62 54778.05 88888.00 2013-10-14 07:21:41.250 287 12641.20 285.62 54778.07 88888.00 2013-10-14 07:21:41.375 287 12641.20 285.62 54778.07 88888.00 2013-10-14 07:21:41.500 287 12641.20 285.65 54778.10 88888.00 2013-10-14 07:21:41.625 287 12641.25 285.70 54778.10 88888.00 2013-10-14 07:21:41.750 287 12641.23 285.65 54778.10 88888.00 2013-10-14 07:21:41.875 287 12641.20 285.65 54778.10 88888.00 2013-10-14 07:21:42.000 287 12641.20 285.65 54778.10 88888.00 2013-10-14 07:21:42.125 287 12641.12 285.65 54778.10 88888.00 2013-10-14 07:21:42.250 287 12641.10 285.68 54778.10 88888.00 2013-10-14 07:21:42.375 287 12641.17 285.68 54778.10 88888.00 2013-10-14 07:21:42.500 287 12641.17 285.65 54778.12 88888.00 2013-10-14 07:21:42.625 287 12641.20 285.65 54778.12 88888.00 2013-10-14 07:21:42.750 287 12641.20 285.68 54778.10 88888.00 2013-10-14 07:21:42.875 287 12641.20 285.70 54778.10 88888.00 2013-10-14 07:21:43.000 287 12641.23 285.70 54778.12 88888.00 2013-10-14 07:21:43.125 287 12641.25 285.68 54778.12 88888.00 2013-10-14 07:21:43.250 287 12641.17 285.70 54778.12 88888.00 2013-10-14 07:21:43.375 287 12641.23 285.75 54778.10 88888.00 2013-10-14 07:21:43.500 287 12641.23 285.73 54778.15 88888.00 2013-10-14 07:21:43.625 287 12641.17 285.73 54778.12 88888.00 2013-10-14 07:21:43.750 287 12641.10 285.70 54778.07 88888.00 2013-10-14 07:21:43.875 287 12641.10 285.68 54778.07 88888.00 2013-10-14 07:21:44.000 287 12641.08 285.65 54778.05 88888.00 2013-10-14 07:21:44.125 287 12641.08 285.68 54778.07 88888.00 2013-10-14 07:21:44.250 287 12641.15 285.65 54778.10 88888.00 2013-10-14 07:21:44.375 287 12641.17 285.65 54778.07 88888.00 2013-10-14 07:21:44.500 287 12641.17 285.68 54778.10 88888.00 2013-10-14 07:21:44.625 287 12641.20 285.68 54778.10 88888.00 2013-10-14 07:21:44.750 287 12641.25 285.68 54778.12 88888.00 2013-10-14 07:21:44.875 287 12641.30 285.70 54778.12 88888.00 2013-10-14 07:21:45.000 287 12641.25 285.73 54778.15 88888.00 2013-10-14 07:21:45.125 287 12641.17 285.70 54778.12 88888.00 2013-10-14 07:21:45.250 287 12641.15 285.70 54778.10 88888.00 2013-10-14 07:21:45.375 287 12641.20 285.73 54778.12 88888.00 2013-10-14 07:21:45.500 287 12641.25 285.73 54778.10 88888.00 2013-10-14 07:21:45.625 287 12641.27 285.75 54778.10 88888.00 2013-10-14 07:21:45.750 287 12641.23 285.73 54778.15 88888.00 2013-10-14 07:21:45.875 287 12641.23 285.75 54778.15 88888.00 2013-10-14 07:21:46.000 287 12641.30 285.75 54778.18 88888.00 2013-10-14 07:21:46.125 287 12641.27 285.75 54778.15 88888.00 2013-10-14 07:21:46.250 287 12641.23 285.75 54778.15 88888.00 2013-10-14 07:21:46.375 287 12641.23 285.77 54778.15 88888.00 2013-10-14 07:21:46.500 287 12641.23 285.77 54778.15 88888.00 2013-10-14 07:21:46.625 287 12641.25 285.75 54778.18 88888.00 2013-10-14 07:21:46.750 287 12641.25 285.75 54778.15 88888.00 2013-10-14 07:21:46.875 287 12641.17 285.77 54778.15 88888.00 2013-10-14 07:21:47.000 287 12641.23 285.73 54778.12 88888.00 2013-10-14 07:21:47.125 287 12641.23 285.75 54778.15 88888.00 2013-10-14 07:21:47.250 287 12641.23 285.75 54778.15 88888.00 2013-10-14 07:21:47.375 287 12641.23 285.77 54778.18 88888.00 2013-10-14 07:21:47.500 287 12641.23 285.75 54778.15 88888.00 2013-10-14 07:21:47.625 287 12641.23 285.73 54778.15 88888.00 2013-10-14 07:21:47.750 287 12641.25 285.73 54778.12 88888.00 2013-10-14 07:21:47.875 287 12641.20 285.73 54778.12 88888.00 2013-10-14 07:21:48.000 287 12641.12 285.75 54778.15 88888.00 2013-10-14 07:21:48.125 287 12641.10 285.75 54778.18 88888.00 2013-10-14 07:21:48.250 287 12641.12 285.77 54778.18 88888.00 2013-10-14 07:21:48.375 287 12641.17 285.77 54778.15 88888.00 2013-10-14 07:21:48.500 287 12641.17 285.80 54778.15 88888.00 2013-10-14 07:21:48.625 287 12641.15 285.80 54778.18 88888.00 2013-10-14 07:21:48.750 287 12641.12 285.77 54778.15 88888.00 2013-10-14 07:21:48.875 287 12641.20 285.73 54778.15 88888.00 2013-10-14 07:21:49.000 287 12641.17 285.70 54778.12 88888.00 2013-10-14 07:21:49.125 287 12641.12 285.77 54778.15 88888.00 2013-10-14 07:21:49.250 287 12641.20 285.80 54778.15 88888.00 2013-10-14 07:21:49.375 287 12641.20 285.77 54778.20 88888.00 2013-10-14 07:21:49.500 287 12641.20 285.75 54778.18 88888.00 2013-10-14 07:21:49.625 287 12641.15 285.77 54778.18 88888.00 2013-10-14 07:21:49.750 287 12641.15 285.77 54778.18 88888.00 2013-10-14 07:21:49.875 287 12641.20 285.80 54778.18 88888.00 2013-10-14 07:21:50.000 287 12641.17 285.80 54778.18 88888.00 2013-10-14 07:21:50.125 287 12641.20 285.80 54778.18 88888.00 2013-10-14 07:21:50.250 287 12641.12 285.75 54778.18 88888.00 2013-10-14 07:21:50.375 287 12641.12 285.77 54778.18 88888.00 2013-10-14 07:21:50.500 287 12641.15 285.77 54778.18 88888.00 2013-10-14 07:21:50.625 287 12641.17 285.75 54778.15 88888.00 2013-10-14 07:21:50.750 287 12641.17 285.77 54778.15 88888.00 2013-10-14 07:21:50.875 287 12641.10 285.70 54778.10 88888.00 2013-10-14 07:21:51.000 287 12641.12 285.70 54778.12 88888.00 2013-10-14 07:21:51.125 287 12641.17 285.75 54778.22 88888.00 2013-10-14 07:21:51.250 287 12641.20 285.77 54778.20 88888.00 2013-10-14 07:21:51.375 287 12641.23 285.75 54778.15 88888.00 2013-10-14 07:21:51.500 287 12641.25 285.80 54778.20 88888.00 2013-10-14 07:21:51.625 287 12641.23 285.82 54778.22 88888.00 2013-10-14 07:21:51.750 287 12641.23 285.85 54778.20 88888.00 2013-10-14 07:21:51.875 287 12641.20 285.80 54778.20 88888.00 2013-10-14 07:21:52.000 287 12641.17 285.80 54778.20 88888.00 2013-10-14 07:21:52.125 287 12641.20 285.82 54778.20 88888.00 2013-10-14 07:21:52.250 287 12641.15 285.82 54778.20 88888.00 2013-10-14 07:21:52.375 287 12641.17 285.85 54778.20 88888.00 2013-10-14 07:21:52.500 287 12641.15 285.85 54778.20 88888.00 2013-10-14 07:21:52.625 287 12641.20 285.85 54778.20 88888.00 2013-10-14 07:21:52.750 287 12641.17 285.82 54778.20 88888.00 2013-10-14 07:21:52.875 287 12641.17 285.77 54778.18 88888.00 2013-10-14 07:21:53.000 287 12641.25 285.85 54778.20 88888.00 2013-10-14 07:21:53.125 287 12641.30 285.82 54778.20 88888.00 2013-10-14 07:21:53.250 287 12641.23 285.80 54778.18 88888.00 2013-10-14 07:21:53.375 287 12641.20 285.80 54778.18 88888.00 2013-10-14 07:21:53.500 287 12641.15 285.80 54778.20 88888.00 2013-10-14 07:21:53.625 287 12641.20 285.82 54778.20 88888.00 2013-10-14 07:21:53.750 287 12641.23 285.85 54778.18 88888.00 2013-10-14 07:21:53.875 287 12641.27 285.82 54778.18 88888.00 2013-10-14 07:21:54.000 287 12641.30 285.88 54778.15 88888.00 2013-10-14 07:21:54.125 287 12641.23 285.85 54778.15 88888.00 2013-10-14 07:21:54.250 287 12641.20 285.82 54778.15 88888.00 2013-10-14 07:21:54.375 287 12641.25 285.85 54778.15 88888.00 2013-10-14 07:21:54.500 287 12641.23 285.85 54778.15 88888.00 2013-10-14 07:21:54.625 287 12641.25 285.82 54778.12 88888.00 2013-10-14 07:21:54.750 287 12641.30 285.88 54778.15 88888.00 2013-10-14 07:21:54.875 287 12641.38 285.90 54778.18 88888.00 2013-10-14 07:21:55.000 287 12641.33 285.88 54778.15 88888.00 2013-10-14 07:21:55.125 287 12641.27 285.93 54778.15 88888.00 2013-10-14 07:21:55.250 287 12641.23 285.88 54778.18 88888.00 2013-10-14 07:21:55.375 287 12641.27 285.90 54778.20 88888.00 2013-10-14 07:21:55.500 287 12641.30 285.90 54778.22 88888.00 2013-10-14 07:21:55.625 287 12641.30 285.90 54778.20 88888.00 2013-10-14 07:21:55.750 287 12641.30 285.88 54778.20 88888.00 2013-10-14 07:21:55.875 287 12641.25 285.85 54778.20 88888.00 2013-10-14 07:21:56.000 287 12641.23 285.85 54778.20 88888.00 2013-10-14 07:21:56.125 287 12641.23 285.88 54778.20 88888.00 2013-10-14 07:21:56.250 287 12641.17 285.90 54778.20 88888.00 2013-10-14 07:21:56.375 287 12641.25 285.88 54778.20 88888.00 2013-10-14 07:21:56.500 287 12641.27 285.88 54778.18 88888.00 2013-10-14 07:21:56.625 287 12641.25 285.88 54778.18 88888.00 2013-10-14 07:21:56.750 287 12641.25 285.90 54778.20 88888.00 2013-10-14 07:21:56.875 287 12641.23 285.93 54778.20 88888.00 2013-10-14 07:21:57.000 287 12641.25 285.95 54778.20 88888.00 2013-10-14 07:21:57.125 287 12641.25 285.90 54778.20 88888.00 2013-10-14 07:21:57.250 287 12641.23 285.90 54778.22 88888.00 2013-10-14 07:21:57.375 287 12641.23 285.95 54778.20 88888.00 2013-10-14 07:21:57.500 287 12641.25 285.90 54778.20 88888.00 2013-10-14 07:21:57.625 287 12641.25 285.95 54778.18 88888.00 2013-10-14 07:21:57.750 287 12641.27 285.98 54778.18 88888.00 2013-10-14 07:21:57.875 287 12641.30 285.95 54778.20 88888.00 2013-10-14 07:21:58.000 287 12641.23 285.95 54778.20 88888.00 2013-10-14 07:21:58.125 287 12641.23 285.90 54778.22 88888.00 2013-10-14 07:21:58.250 287 12641.20 285.90 54778.22 88888.00 2013-10-14 07:21:58.375 287 12641.33 285.93 54778.22 88888.00 2013-10-14 07:21:58.500 287 12641.35 285.93 54778.22 88888.00 2013-10-14 07:21:58.625 287 12641.35 285.98 54778.22 88888.00 2013-10-14 07:21:58.750 287 12641.38 286.00 54778.22 88888.00 2013-10-14 07:21:58.875 287 12641.38 285.98 54778.20 88888.00 2013-10-14 07:21:59.000 287 12641.33 285.93 54778.18 88888.00 2013-10-14 07:21:59.125 287 12641.33 285.95 54778.18 88888.00 2013-10-14 07:21:59.250 287 12641.27 285.95 54778.22 88888.00 2013-10-14 07:21:59.375 287 12641.27 285.98 54778.20 88888.00 2013-10-14 07:21:59.500 287 12641.25 286.00 54778.20 88888.00 2013-10-14 07:21:59.625 287 12641.33 286.00 54778.20 88888.00 2013-10-14 07:21:59.750 287 12641.33 286.00 54778.18 88888.00 2013-10-14 07:21:59.875 287 12641.23 286.00 54778.20 88888.00 2013-10-14 07:22:00.000 287 12641.17 286.00 54778.20 88888.00 2013-10-14 07:22:00.125 287 12641.20 286.02 54778.22 88888.00 2013-10-14 07:22:00.250 287 12641.27 286.02 54778.25 88888.00 2013-10-14 07:22:00.375 287 12641.30 286.02 54778.25 88888.00 2013-10-14 07:22:00.500 287 12641.23 286.02 54778.28 88888.00 2013-10-14 07:22:00.625 287 12641.20 285.98 54778.22 88888.00 2013-10-14 07:22:00.750 287 12641.23 286.00 54778.22 88888.00 2013-10-14 07:22:00.875 287 12641.30 286.02 54778.25 88888.00 2013-10-14 07:22:01.000 287 12641.35 286.05 54778.25 88888.00 2013-10-14 07:22:01.125 287 12641.33 286.05 54778.28 88888.00 2013-10-14 07:22:01.250 287 12641.23 285.98 54778.28 88888.00 2013-10-14 07:22:01.375 287 12641.23 285.98 54778.28 88888.00 2013-10-14 07:22:01.500 287 12641.23 285.98 54778.28 88888.00 2013-10-14 07:22:01.625 287 12641.27 285.98 54778.30 88888.00 2013-10-14 07:22:01.750 287 12641.33 286.02 54778.32 88888.00 2013-10-14 07:22:01.875 287 12641.30 286.05 54778.32 88888.00 2013-10-14 07:22:02.000 287 12641.27 286.05 54778.32 88888.00 2013-10-14 07:22:02.125 287 12641.27 286.05 54778.28 88888.00 2013-10-14 07:22:02.250 287 12641.25 286.02 54778.28 88888.00 2013-10-14 07:22:02.375 287 12641.27 286.02 54778.28 88888.00 2013-10-14 07:22:02.500 287 12641.30 286.02 54778.25 88888.00 2013-10-14 07:22:02.625 287 12641.30 286.02 54778.25 88888.00 2013-10-14 07:22:02.750 287 12641.27 286.02 54778.25 88888.00 2013-10-14 07:22:02.875 287 12641.27 286.05 54778.25 88888.00 2013-10-14 07:22:03.000 287 12641.27 286.05 54778.25 88888.00 2013-10-14 07:22:03.125 287 12641.33 286.05 54778.28 88888.00 2013-10-14 07:22:03.250 287 12641.27 286.02 54778.30 88888.00 2013-10-14 07:22:03.375 287 12641.27 286.05 54778.25 88888.00 2013-10-14 07:22:03.500 287 12641.30 286.02 54778.28 88888.00 2013-10-14 07:22:03.625 287 12641.27 286.05 54778.28 88888.00 2013-10-14 07:22:03.750 287 12641.25 286.07 54778.25 88888.00 2013-10-14 07:22:03.875 287 12641.30 286.05 54778.25 88888.00 2013-10-14 07:22:04.000 287 12641.25 286.05 54778.22 88888.00 2013-10-14 07:22:04.125 287 12641.23 286.05 54778.22 88888.00 2013-10-14 07:22:04.250 287 12641.20 286.05 54778.25 88888.00 2013-10-14 07:22:04.375 287 12641.25 286.07 54778.28 88888.00 2013-10-14 07:22:04.500 287 12641.20 286.07 54778.28 88888.00 2013-10-14 07:22:04.625 287 12641.17 286.05 54778.28 88888.00 2013-10-14 07:22:04.750 287 12641.17 286.05 54778.22 88888.00 2013-10-14 07:22:04.875 287 12641.23 286.07 54778.25 88888.00 2013-10-14 07:22:05.000 287 12641.27 286.10 54778.28 88888.00 2013-10-14 07:22:05.125 287 12641.30 286.10 54778.30 88888.00 2013-10-14 07:22:05.250 287 12641.23 286.15 54778.28 88888.00 2013-10-14 07:22:05.375 287 12641.20 286.12 54778.25 88888.00 2013-10-14 07:22:05.500 287 12641.20 286.10 54778.25 88888.00 2013-10-14 07:22:05.625 287 12641.27 286.10 54778.25 88888.00 2013-10-14 07:22:05.750 287 12641.27 286.10 54778.25 88888.00 2013-10-14 07:22:05.875 287 12641.25 286.07 54778.25 88888.00 2013-10-14 07:22:06.000 287 12641.23 286.12 54778.28 88888.00 2013-10-14 07:22:06.125 287 12641.27 286.15 54778.28 88888.00 2013-10-14 07:22:06.250 287 12641.23 286.12 54778.30 88888.00 2013-10-14 07:22:06.375 287 12641.27 286.07 54778.28 88888.00 2013-10-14 07:22:06.500 287 12641.33 286.12 54778.30 88888.00 2013-10-14 07:22:06.625 287 12641.35 286.12 54778.28 88888.00 2013-10-14 07:22:06.750 287 12641.33 286.12 54778.25 88888.00 2013-10-14 07:22:06.875 287 12641.35 286.12 54778.25 88888.00 2013-10-14 07:22:07.000 287 12641.33 286.12 54778.25 88888.00 2013-10-14 07:22:07.125 287 12641.27 286.12 54778.28 88888.00 2013-10-14 07:22:07.250 287 12641.23 286.10 54778.28 88888.00 2013-10-14 07:22:07.375 287 12641.27 286.10 54778.25 88888.00 2013-10-14 07:22:07.500 287 12641.33 286.10 54778.28 88888.00 2013-10-14 07:22:07.625 287 12641.33 286.10 54778.28 88888.00 2013-10-14 07:22:07.750 287 12641.30 286.15 54778.30 88888.00 2013-10-14 07:22:07.875 287 12641.30 286.18 54778.30 88888.00 2013-10-14 07:22:08.000 287 12641.30 286.15 54778.28 88888.00 2013-10-14 07:22:08.125 287 12641.38 286.18 54778.30 88888.00 2013-10-14 07:22:08.250 287 12641.38 286.15 54778.30 88888.00 2013-10-14 07:22:08.375 287 12641.30 286.15 54778.30 88888.00 2013-10-14 07:22:08.500 287 12641.30 286.12 54778.30 88888.00 2013-10-14 07:22:08.625 287 12641.38 286.12 54778.28 88888.00 2013-10-14 07:22:08.750 287 12641.33 286.18 54778.28 88888.00 2013-10-14 07:22:08.875 287 12641.23 286.15 54778.28 88888.00 2013-10-14 07:22:09.000 287 12641.20 286.15 54778.22 88888.00 2013-10-14 07:22:09.125 287 12641.23 286.15 54778.28 88888.00 2013-10-14 07:22:09.250 287 12641.33 286.23 54778.32 88888.00 2013-10-14 07:22:09.375 287 12641.35 286.23 54778.32 88888.00 2013-10-14 07:22:09.500 287 12641.27 286.18 54778.30 88888.00 2013-10-14 07:22:09.625 287 12641.30 286.18 54778.30 88888.00 2013-10-14 07:22:09.750 287 12641.30 286.15 54778.30 88888.00 2013-10-14 07:22:09.875 287 12641.30 286.20 54778.30 88888.00 2013-10-14 07:22:10.000 287 12641.27 286.20 54778.30 88888.00 2013-10-14 07:22:10.125 287 12641.25 286.23 54778.32 88888.00 2013-10-14 07:22:10.250 287 12641.25 286.18 54778.35 88888.00 2013-10-14 07:22:10.375 287 12641.30 286.20 54778.35 88888.00 2013-10-14 07:22:10.500 287 12641.25 286.23 54778.32 88888.00 2013-10-14 07:22:10.625 287 12641.27 286.23 54778.32 88888.00 2013-10-14 07:22:10.750 287 12641.27 286.18 54778.32 88888.00 2013-10-14 07:22:10.875 287 12641.30 286.20 54778.32 88888.00 2013-10-14 07:22:11.000 287 12641.33 286.25 54778.32 88888.00 2013-10-14 07:22:11.125 287 12641.27 286.23 54778.35 88888.00 2013-10-14 07:22:11.250 287 12641.23 286.20 54778.30 88888.00 2013-10-14 07:22:11.375 287 12641.27 286.20 54778.32 88888.00 2013-10-14 07:22:11.500 287 12641.35 286.23 54778.35 88888.00 2013-10-14 07:22:11.625 287 12641.30 286.23 54778.38 88888.00 2013-10-14 07:22:11.750 287 12641.33 286.27 54778.35 88888.00 2013-10-14 07:22:11.875 287 12641.35 286.27 54778.35 88888.00 2013-10-14 07:22:12.000 287 12641.33 286.27 54778.32 88888.00 2013-10-14 07:22:12.125 287 12641.30 286.25 54778.32 88888.00 2013-10-14 07:22:12.250 287 12641.23 286.20 54778.30 88888.00 2013-10-14 07:22:12.375 287 12641.25 286.23 54778.30 88888.00 2013-10-14 07:22:12.500 287 12641.27 286.27 54778.32 88888.00 2013-10-14 07:22:12.625 287 12641.25 286.27 54778.32 88888.00 2013-10-14 07:22:12.750 287 12641.20 286.25 54778.30 88888.00 2013-10-14 07:22:12.875 287 12641.23 286.23 54778.30 88888.00 2013-10-14 07:22:13.000 287 12641.33 286.23 54778.30 88888.00 2013-10-14 07:22:13.125 287 12641.33 286.23 54778.30 88888.00 2013-10-14 07:22:13.250 287 12641.33 286.25 54778.30 88888.00 2013-10-14 07:22:13.375 287 12641.35 286.30 54778.30 88888.00 2013-10-14 07:22:13.500 287 12641.33 286.27 54778.30 88888.00 2013-10-14 07:22:13.625 287 12641.30 286.27 54778.30 88888.00 2013-10-14 07:22:13.750 287 12641.30 286.25 54778.30 88888.00 2013-10-14 07:22:13.875 287 12641.27 286.27 54778.32 88888.00 2013-10-14 07:22:14.000 287 12641.33 286.27 54778.32 88888.00 2013-10-14 07:22:14.125 287 12641.33 286.27 54778.32 88888.00 2013-10-14 07:22:14.250 287 12641.30 286.27 54778.35 88888.00 2013-10-14 07:22:14.375 287 12641.30 286.25 54778.32 88888.00 2013-10-14 07:22:14.500 287 12641.33 286.25 54778.35 88888.00 2013-10-14 07:22:14.625 287 12641.30 286.27 54778.35 88888.00 2013-10-14 07:22:14.750 287 12641.33 286.27 54778.35 88888.00 2013-10-14 07:22:14.875 287 12641.35 286.30 54778.35 88888.00 2013-10-14 07:22:15.000 287 12641.38 286.32 54778.32 88888.00 2013-10-14 07:22:15.125 287 12641.35 286.32 54778.35 88888.00 2013-10-14 07:22:15.250 287 12641.33 286.30 54778.35 88888.00 2013-10-14 07:22:15.375 287 12641.35 286.27 54778.32 88888.00 2013-10-14 07:22:15.500 287 12641.35 286.27 54778.32 88888.00 2013-10-14 07:22:15.625 287 12641.38 286.27 54778.32 88888.00 2013-10-14 07:22:15.750 287 12641.38 286.32 54778.35 88888.00 2013-10-14 07:22:15.875 287 12641.33 286.32 54778.38 88888.00 2013-10-14 07:22:16.000 287 12641.35 286.32 54778.35 88888.00 2013-10-14 07:22:16.125 287 12641.38 286.32 54778.35 88888.00 2013-10-14 07:22:16.250 287 12641.35 286.32 54778.35 88888.00 2013-10-14 07:22:16.375 287 12641.42 286.38 54778.35 88888.00 2013-10-14 07:22:16.500 287 12641.40 286.35 54778.35 88888.00 2013-10-14 07:22:16.625 287 12641.35 286.35 54778.35 88888.00 2013-10-14 07:22:16.750 287 12641.35 286.38 54778.38 88888.00 2013-10-14 07:22:16.875 287 12641.38 286.38 54778.40 88888.00 2013-10-14 07:22:17.000 287 12641.40 286.38 54778.35 88888.00 2013-10-14 07:22:17.125 287 12641.35 286.38 54778.38 88888.00 2013-10-14 07:22:17.250 287 12641.35 286.35 54778.35 88888.00 2013-10-14 07:22:17.375 287 12641.42 286.32 54778.38 88888.00 2013-10-14 07:22:17.500 287 12641.52 286.32 54778.40 88888.00 2013-10-14 07:22:17.625 287 12641.45 286.32 54778.38 88888.00 2013-10-14 07:22:17.750 287 12641.40 286.30 54778.38 88888.00 2013-10-14 07:22:17.875 287 12641.38 286.35 54778.40 88888.00 2013-10-14 07:22:18.000 287 12641.38 286.38 54778.38 88888.00 2013-10-14 07:22:18.125 287 12641.42 286.38 54778.35 88888.00 2013-10-14 07:22:18.250 287 12641.48 286.38 54778.38 88888.00 2013-10-14 07:22:18.375 287 12641.48 286.40 54778.40 88888.00 2013-10-14 07:22:18.500 287 12641.42 286.40 54778.40 88888.00 2013-10-14 07:22:18.625 287 12641.38 286.35 54778.38 88888.00 2013-10-14 07:22:18.750 287 12641.30 286.35 54778.38 88888.00 2013-10-14 07:22:18.875 287 12641.35 286.38 54778.38 88888.00 2013-10-14 07:22:19.000 287 12641.33 286.38 54778.38 88888.00 2013-10-14 07:22:19.125 287 12641.33 286.38 54778.43 88888.00 2013-10-14 07:22:19.250 287 12641.33 286.32 54778.40 88888.00 2013-10-14 07:22:19.375 287 12641.33 286.35 54778.40 88888.00 2013-10-14 07:22:19.500 287 12641.27 286.38 54778.40 88888.00 2013-10-14 07:22:19.625 287 12641.30 286.38 54778.35 88888.00 2013-10-14 07:22:19.750 287 12641.38 286.38 54778.38 88888.00 2013-10-14 07:22:19.875 287 12641.40 286.38 54778.40 88888.00 2013-10-14 07:22:20.000 287 12641.35 286.35 54778.40 88888.00 2013-10-14 07:22:20.125 287 12641.40 286.35 54778.43 88888.00 2013-10-14 07:22:20.250 287 12641.45 286.35 54778.43 88888.00 2013-10-14 07:22:20.375 287 12641.48 286.35 54778.45 88888.00 2013-10-14 07:22:20.500 287 12641.45 286.38 54778.43 88888.00 2013-10-14 07:22:20.625 287 12641.40 286.38 54778.43 88888.00 2013-10-14 07:22:20.750 287 12641.42 286.38 54778.43 88888.00 2013-10-14 07:22:20.875 287 12641.48 286.38 54778.45 88888.00 2013-10-14 07:22:21.000 287 12641.50 286.38 54778.43 88888.00 2013-10-14 07:22:21.125 287 12641.52 286.38 54778.43 88888.00 2013-10-14 07:22:21.250 287 12641.45 286.38 54778.43 88888.00 2013-10-14 07:22:21.375 287 12641.48 286.40 54778.43 88888.00 2013-10-14 07:22:21.500 287 12641.42 286.40 54778.40 88888.00 2013-10-14 07:22:21.625 287 12641.38 286.38 54778.43 88888.00 2013-10-14 07:22:21.750 287 12641.38 286.40 54778.43 88888.00 2013-10-14 07:22:21.875 287 12641.40 286.40 54778.43 88888.00 2013-10-14 07:22:22.000 287 12641.40 286.43 54778.43 88888.00 2013-10-14 07:22:22.125 287 12641.42 286.40 54778.43 88888.00 2013-10-14 07:22:22.250 287 12641.42 286.35 54778.40 88888.00 2013-10-14 07:22:22.375 287 12641.50 286.38 54778.40 88888.00 2013-10-14 07:22:22.500 287 12641.50 286.40 54778.43 88888.00 2013-10-14 07:22:22.625 287 12641.50 286.43 54778.40 88888.00 2013-10-14 07:22:22.750 287 12641.48 286.43 54778.38 88888.00 2013-10-14 07:22:22.875 287 12641.42 286.40 54778.40 88888.00 2013-10-14 07:22:23.000 287 12641.38 286.43 54778.43 88888.00 2013-10-14 07:22:23.125 287 12641.38 286.40 54778.45 88888.00 2013-10-14 07:22:23.250 287 12641.33 286.40 54778.43 88888.00 2013-10-14 07:22:23.375 287 12641.33 286.43 54778.45 88888.00 2013-10-14 07:22:23.500 287 12641.35 286.45 54778.45 88888.00 2013-10-14 07:22:23.625 287 12641.38 286.43 54778.45 88888.00 2013-10-14 07:22:23.750 287 12641.40 286.43 54778.45 88888.00 2013-10-14 07:22:23.875 287 12641.45 286.45 54778.50 88888.00 2013-10-14 07:22:24.000 287 12641.50 286.50 54778.50 88888.00 2013-10-14 07:22:24.125 287 12641.50 286.48 54778.45 88888.00 2013-10-14 07:22:24.250 287 12641.33 286.43 54778.45 88888.00 2013-10-14 07:22:24.375 287 12641.30 286.48 54778.45 88888.00 2013-10-14 07:22:24.500 287 12641.30 286.48 54778.47 88888.00 2013-10-14 07:22:24.625 287 12641.48 286.48 54778.50 88888.00 2013-10-14 07:22:24.750 287 12641.55 286.45 54778.50 88888.00 2013-10-14 07:22:24.875 287 12641.48 286.43 54778.50 88888.00 2013-10-14 07:22:25.000 287 12641.42 286.43 54778.47 88888.00 2013-10-14 07:22:25.125 287 12641.45 286.43 54778.47 88888.00 2013-10-14 07:22:25.250 287 12641.40 286.45 54778.50 88888.00 2013-10-14 07:22:25.375 287 12641.42 286.48 54778.50 88888.00 2013-10-14 07:22:25.500 287 12641.40 286.48 54778.50 88888.00 2013-10-14 07:22:25.625 287 12641.42 286.48 54778.50 88888.00 2013-10-14 07:22:25.750 287 12641.48 286.45 54778.45 88888.00 2013-10-14 07:22:25.875 287 12641.45 286.45 54778.47 88888.00 2013-10-14 07:22:26.000 287 12641.40 286.48 54778.50 88888.00 2013-10-14 07:22:26.125 287 12641.40 286.48 54778.50 88888.00 2013-10-14 07:22:26.250 287 12641.40 286.45 54778.53 88888.00 2013-10-14 07:22:26.375 287 12641.50 286.48 54778.53 88888.00 2013-10-14 07:22:26.500 287 12641.48 286.45 54778.50 88888.00 2013-10-14 07:22:26.625 287 12641.45 286.45 54778.50 88888.00 2013-10-14 07:22:26.750 287 12641.45 286.45 54778.50 88888.00 2013-10-14 07:22:26.875 287 12641.45 286.45 54778.50 88888.00 2013-10-14 07:22:27.000 287 12641.45 286.48 54778.53 88888.00 2013-10-14 07:22:27.125 287 12641.42 286.48 54778.47 88888.00 2013-10-14 07:22:27.250 287 12641.40 286.48 54778.47 88888.00 2013-10-14 07:22:27.375 287 12641.42 286.50 54778.50 88888.00 2013-10-14 07:22:27.500 287 12641.42 286.50 54778.53 88888.00 2013-10-14 07:22:27.625 287 12641.45 286.50 54778.50 88888.00 2013-10-14 07:22:27.750 287 12641.45 286.48 54778.50 88888.00 2013-10-14 07:22:27.875 287 12641.38 286.45 54778.53 88888.00 2013-10-14 07:22:28.000 287 12641.40 286.48 54778.50 88888.00 2013-10-14 07:22:28.125 287 12641.52 286.50 54778.50 88888.00 2013-10-14 07:22:28.250 287 12641.50 286.48 54778.50 88888.00 2013-10-14 07:22:28.375 287 12641.48 286.48 54778.50 88888.00 2013-10-14 07:22:28.500 287 12641.40 286.52 54778.53 88888.00 2013-10-14 07:22:28.625 287 12641.40 286.55 54778.50 88888.00 2013-10-14 07:22:28.750 287 12641.38 286.55 54778.50 88888.00 2013-10-14 07:22:28.875 287 12641.40 286.52 54778.50 88888.00 2013-10-14 07:22:29.000 287 12641.45 286.50 54778.50 88888.00 2013-10-14 07:22:29.125 287 12641.48 286.50 54778.50 88888.00 2013-10-14 07:22:29.250 287 12641.52 286.52 54778.50 88888.00 2013-10-14 07:22:29.375 287 12641.55 286.55 54778.50 88888.00 2013-10-14 07:22:29.500 287 12641.52 286.52 54778.55 88888.00 2013-10-14 07:22:29.625 287 12641.52 286.52 54778.55 88888.00 2013-10-14 07:22:29.750 287 12641.52 286.52 54778.55 88888.00 2013-10-14 07:22:29.875 287 12641.52 286.52 54778.55 88888.00 2013-10-14 07:22:30.000 287 12641.55 286.55 54778.57 88888.00 2013-10-14 07:22:30.125 287 12641.60 286.52 54778.60 88888.00 2013-10-14 07:22:30.250 287 12641.60 286.50 54778.60 88888.00 2013-10-14 07:22:30.375 287 12641.58 286.50 54778.57 88888.00 2013-10-14 07:22:30.500 287 12641.50 286.55 54778.57 88888.00 2013-10-14 07:22:30.625 287 12641.50 286.55 54778.57 88888.00 2013-10-14 07:22:30.750 287 12641.50 286.55 54778.57 88888.00 2013-10-14 07:22:30.875 287 12641.52 286.57 54778.57 88888.00 2013-10-14 07:22:31.000 287 12641.55 286.55 54778.55 88888.00 2013-10-14 07:22:31.125 287 12641.50 286.55 54778.57 88888.00 2013-10-14 07:22:31.250 287 12641.45 286.48 54778.60 88888.00 2013-10-14 07:22:31.375 287 12641.45 286.50 54778.60 88888.00 2013-10-14 07:22:31.500 287 12641.40 286.50 54778.55 88888.00 2013-10-14 07:22:31.625 287 12641.45 286.50 54778.55 88888.00 2013-10-14 07:22:31.750 287 12641.45 286.50 54778.57 88888.00 2013-10-14 07:22:31.875 287 12641.48 286.52 54778.60 88888.00 2013-10-14 07:22:32.000 287 12641.42 286.52 54778.53 88888.00 2013-10-14 07:22:32.125 287 12641.42 286.52 54778.57 88888.00 2013-10-14 07:22:32.250 287 12641.38 286.50 54778.57 88888.00 2013-10-14 07:22:32.375 287 12641.40 286.55 54778.60 88888.00 2013-10-14 07:22:32.500 287 12641.42 286.55 54778.60 88888.00 2013-10-14 07:22:32.625 287 12641.42 286.52 54778.57 88888.00 2013-10-14 07:22:32.750 287 12641.38 286.52 54778.57 88888.00 2013-10-14 07:22:32.875 287 12641.40 286.55 54778.57 88888.00 2013-10-14 07:22:33.000 287 12641.52 286.55 54778.60 88888.00 2013-10-14 07:22:33.125 287 12641.55 286.55 54778.60 88888.00 2013-10-14 07:22:33.250 287 12641.45 286.55 54778.62 88888.00 2013-10-14 07:22:33.375 287 12641.40 286.55 54778.62 88888.00 2013-10-14 07:22:33.500 287 12641.42 286.55 54778.62 88888.00 2013-10-14 07:22:33.625 287 12641.48 286.60 54778.62 88888.00 2013-10-14 07:22:33.750 287 12641.48 286.62 54778.65 88888.00 2013-10-14 07:22:33.875 287 12641.50 286.62 54778.68 88888.00 2013-10-14 07:22:34.000 287 12641.52 286.60 54778.65 88888.00 2013-10-14 07:22:34.125 287 12641.52 286.60 54778.65 88888.00 2013-10-14 07:22:34.250 287 12641.45 286.60 54778.62 88888.00 2013-10-14 07:22:34.375 287 12641.42 286.62 54778.62 88888.00 2013-10-14 07:22:34.500 287 12641.40 286.60 54778.60 88888.00 2013-10-14 07:22:34.625 287 12641.42 286.60 54778.62 88888.00 2013-10-14 07:22:34.750 287 12641.45 286.60 54778.60 88888.00 2013-10-14 07:22:34.875 287 12641.42 286.65 54778.60 88888.00 2013-10-14 07:22:35.000 287 12641.45 286.65 54778.62 88888.00 2013-10-14 07:22:35.125 287 12641.48 286.70 54778.68 88888.00 2013-10-14 07:22:35.250 287 12641.42 286.68 54778.68 88888.00 2013-10-14 07:22:35.375 287 12641.42 286.65 54778.62 88888.00 2013-10-14 07:22:35.500 287 12641.42 286.65 54778.62 88888.00 2013-10-14 07:22:35.625 287 12641.45 286.65 54778.65 88888.00 2013-10-14 07:22:35.750 287 12641.42 286.65 54778.65 88888.00 2013-10-14 07:22:35.875 287 12641.42 286.65 54778.65 88888.00 2013-10-14 07:22:36.000 287 12641.38 286.62 54778.65 88888.00 2013-10-14 07:22:36.125 287 12641.35 286.65 54778.68 88888.00 2013-10-14 07:22:36.250 287 12641.33 286.62 54778.65 88888.00 2013-10-14 07:22:36.375 287 12641.33 286.65 54778.62 88888.00 2013-10-14 07:22:36.500 287 12641.33 286.65 54778.62 88888.00 2013-10-14 07:22:36.625 287 12641.30 286.65 54778.65 88888.00 2013-10-14 07:22:36.750 287 12641.30 286.62 54778.62 88888.00 2013-10-14 07:22:36.875 287 12641.35 286.62 54778.62 88888.00 2013-10-14 07:22:37.000 287 12641.33 286.65 54778.65 88888.00 2013-10-14 07:22:37.125 287 12641.38 286.65 54778.65 88888.00 2013-10-14 07:22:37.250 287 12641.40 286.68 54778.62 88888.00 2013-10-14 07:22:37.375 287 12641.40 286.68 54778.62 88888.00 2013-10-14 07:22:37.500 287 12641.35 286.65 54778.62 88888.00 2013-10-14 07:22:37.625 287 12641.35 286.65 54778.65 88888.00 2013-10-14 07:22:37.750 287 12641.38 286.68 54778.62 88888.00 2013-10-14 07:22:37.875 287 12641.38 286.68 54778.60 88888.00 2013-10-14 07:22:38.000 287 12641.35 286.68 54778.65 88888.00 2013-10-14 07:22:38.125 287 12641.33 286.73 54778.68 88888.00 2013-10-14 07:22:38.250 287 12641.38 286.70 54778.70 88888.00 2013-10-14 07:22:38.375 287 12641.35 286.70 54778.68 88888.00 2013-10-14 07:22:38.500 287 12641.33 286.70 54778.68 88888.00 2013-10-14 07:22:38.625 287 12641.38 286.73 54778.68 88888.00 2013-10-14 07:22:38.750 287 12641.38 286.77 54778.70 88888.00 2013-10-14 07:22:38.875 287 12641.35 286.75 54778.70 88888.00 2013-10-14 07:22:39.000 287 12641.30 286.70 54778.68 88888.00 2013-10-14 07:22:39.125 287 12641.33 286.68 54778.68 88888.00 2013-10-14 07:22:39.250 287 12641.33 286.70 54778.72 88888.00 2013-10-14 07:22:39.375 287 12641.40 286.75 54778.72 88888.00 2013-10-14 07:22:39.500 287 12641.40 286.75 54778.72 88888.00 2013-10-14 07:22:39.625 287 12641.38 286.75 54778.72 88888.00 2013-10-14 07:22:39.750 287 12641.35 286.73 54778.75 88888.00 2013-10-14 07:22:39.875 287 12641.33 286.75 54778.70 88888.00 2013-10-14 07:22:40.000 287 12641.35 286.75 54778.72 88888.00 2013-10-14 07:22:40.125 287 12641.33 286.73 54778.70 88888.00 2013-10-14 07:22:40.250 287 12641.30 286.73 54778.72 88888.00 2013-10-14 07:22:40.375 287 12641.27 286.75 54778.75 88888.00 2013-10-14 07:22:40.500 287 12641.25 286.80 54778.72 88888.00 2013-10-14 07:22:40.625 287 12641.30 286.77 54778.75 88888.00 2013-10-14 07:22:40.750 287 12641.27 286.77 54778.70 88888.00 2013-10-14 07:22:40.875 287 12641.38 286.77 54778.72 88888.00 2013-10-14 07:22:41.000 287 12641.35 286.77 54778.70 88888.00 2013-10-14 07:22:41.125 287 12641.35 286.82 54778.72 88888.00 2013-10-14 07:22:41.250 287 12641.35 286.80 54778.72 88888.00 2013-10-14 07:22:41.375 287 12641.40 286.77 54778.72 88888.00 2013-10-14 07:22:41.500 287 12641.42 286.77 54778.72 88888.00 2013-10-14 07:22:41.625 287 12641.40 286.77 54778.72 88888.00 2013-10-14 07:22:41.750 287 12641.33 286.77 54778.75 88888.00 2013-10-14 07:22:41.875 287 12641.30 286.77 54778.75 88888.00 2013-10-14 07:22:42.000 287 12641.30 286.82 54778.72 88888.00 2013-10-14 07:22:42.125 287 12641.33 286.82 54778.78 88888.00 2013-10-14 07:22:42.250 287 12641.33 286.80 54778.80 88888.00 2013-10-14 07:22:42.375 287 12641.38 286.82 54778.78 88888.00 2013-10-14 07:22:42.500 287 12641.35 286.82 54778.80 88888.00 2013-10-14 07:22:42.625 287 12641.35 286.80 54778.78 88888.00 2013-10-14 07:22:42.750 287 12641.33 286.82 54778.78 88888.00 2013-10-14 07:22:42.875 287 12641.33 286.85 54778.78 88888.00 2013-10-14 07:22:43.000 287 12641.27 286.82 54778.78 88888.00 2013-10-14 07:22:43.125 287 12641.23 286.82 54778.80 88888.00 2013-10-14 07:22:43.250 287 12641.23 286.80 54778.80 88888.00 2013-10-14 07:22:43.375 287 12641.30 286.82 54778.78 88888.00 2013-10-14 07:22:43.500 287 12641.35 286.85 54778.80 88888.00 2013-10-14 07:22:43.625 287 12641.33 286.85 54778.80 88888.00 2013-10-14 07:22:43.750 287 12641.27 286.82 54778.80 88888.00 2013-10-14 07:22:43.875 287 12641.25 286.82 54778.78 88888.00 2013-10-14 07:22:44.000 287 12641.25 286.82 54778.80 88888.00 2013-10-14 07:22:44.125 287 12641.25 286.85 54778.82 88888.00 2013-10-14 07:22:44.250 287 12641.20 286.82 54778.80 88888.00 2013-10-14 07:22:44.375 287 12641.20 286.82 54778.80 88888.00 2013-10-14 07:22:44.500 287 12641.23 286.82 54778.75 88888.00 2013-10-14 07:22:44.625 287 12641.25 286.85 54778.78 88888.00 2013-10-14 07:22:44.750 287 12641.30 286.82 54778.78 88888.00 2013-10-14 07:22:44.875 287 12641.30 286.82 54778.78 88888.00 2013-10-14 07:22:45.000 287 12641.27 286.82 54778.75 88888.00 2013-10-14 07:22:45.125 287 12641.23 286.80 54778.78 88888.00 2013-10-14 07:22:45.250 287 12641.15 286.82 54778.80 88888.00 2013-10-14 07:22:45.375 287 12641.17 286.88 54778.78 88888.00 2013-10-14 07:22:45.500 287 12641.23 286.88 54778.80 88888.00 2013-10-14 07:22:45.625 287 12641.33 286.88 54778.82 88888.00 2013-10-14 07:22:45.750 287 12641.40 286.88 54778.80 88888.00 2013-10-14 07:22:45.875 287 12641.42 286.95 54778.88 88888.00 2013-10-14 07:22:46.000 287 12641.45 286.98 54778.88 88888.00 2013-10-14 07:22:46.125 287 12641.42 286.93 54778.82 88888.00 2013-10-14 07:22:46.250 287 12641.40 286.88 54778.82 88888.00 2013-10-14 07:22:46.375 287 12641.40 286.90 54778.82 88888.00 2013-10-14 07:22:46.500 287 12641.42 286.95 54778.82 88888.00 2013-10-14 07:22:46.625 287 12641.48 286.93 54778.82 88888.00 2013-10-14 07:22:46.750 287 12641.42 286.93 54778.82 88888.00 2013-10-14 07:22:46.875 287 12641.35 286.93 54778.85 88888.00 2013-10-14 07:22:47.000 287 12641.35 286.93 54778.85 88888.00 2013-10-14 07:22:47.125 287 12641.25 286.93 54778.85 88888.00 2013-10-14 07:22:47.250 287 12641.23 286.93 54778.88 88888.00 2013-10-14 07:22:47.375 287 12641.33 286.93 54778.85 88888.00 2013-10-14 07:22:47.500 287 12641.33 286.95 54778.82 88888.00 2013-10-14 07:22:47.625 287 12641.33 286.95 54778.82 88888.00 2013-10-14 07:22:47.750 287 12641.40 286.95 54778.85 88888.00 2013-10-14 07:22:47.875 287 12641.48 286.98 54778.88 88888.00 2013-10-14 07:22:48.000 287 12641.42 286.95 54778.85 88888.00 2013-10-14 07:22:48.125 287 12641.40 286.95 54778.88 88888.00 2013-10-14 07:22:48.250 287 12641.38 286.93 54778.88 88888.00 2013-10-14 07:22:48.375 287 12641.38 286.98 54778.88 88888.00 2013-10-14 07:22:48.500 287 12641.30 286.95 54778.85 88888.00 2013-10-14 07:22:48.625 287 12641.27 286.95 54778.85 88888.00 2013-10-14 07:22:48.750 287 12641.35 286.95 54778.88 88888.00 2013-10-14 07:22:48.875 287 12641.42 286.95 54778.85 88888.00 2013-10-14 07:22:49.000 287 12641.50 286.95 54778.88 88888.00 2013-10-14 07:22:49.125 287 12641.42 286.98 54778.90 88888.00 2013-10-14 07:22:49.250 287 12641.33 286.95 54778.90 88888.00 2013-10-14 07:22:49.375 287 12641.35 286.95 54778.90 88888.00 2013-10-14 07:22:49.500 287 12641.40 286.98 54778.90 88888.00 2013-10-14 07:22:49.625 287 12641.40 286.98 54778.93 88888.00 2013-10-14 07:22:49.750 287 12641.38 287.00 54778.93 88888.00 2013-10-14 07:22:49.875 287 12641.33 287.00 54778.93 88888.00 2013-10-14 07:22:50.000 287 12641.35 287.02 54778.93 88888.00 2013-10-14 07:22:50.125 287 12641.40 287.05 54778.95 88888.00 2013-10-14 07:22:50.250 287 12641.38 287.00 54778.95 88888.00 2013-10-14 07:22:50.375 287 12641.38 287.02 54778.95 88888.00 2013-10-14 07:22:50.500 287 12641.33 287.02 54778.95 88888.00 2013-10-14 07:22:50.625 287 12641.38 287.02 54778.93 88888.00 2013-10-14 07:22:50.750 287 12641.38 287.00 54778.93 88888.00 2013-10-14 07:22:50.875 287 12641.35 286.98 54778.90 88888.00 2013-10-14 07:22:51.000 287 12641.25 287.00 54778.88 88888.00 2013-10-14 07:22:51.125 287 12641.33 287.05 54778.90 88888.00 2013-10-14 07:22:51.250 287 12641.40 287.07 54778.93 88888.00 2013-10-14 07:22:51.375 287 12641.38 287.07 54778.90 88888.00 2013-10-14 07:22:51.500 287 12641.33 287.05 54778.90 88888.00 2013-10-14 07:22:51.625 287 12641.35 287.05 54778.90 88888.00 2013-10-14 07:22:51.750 287 12641.33 287.05 54778.90 88888.00 2013-10-14 07:22:51.875 287 12641.33 287.07 54778.90 88888.00 2013-10-14 07:22:52.000 287 12641.27 287.05 54778.90 88888.00 2013-10-14 07:22:52.125 287 12641.30 287.05 54778.95 88888.00 2013-10-14 07:22:52.250 287 12641.38 287.05 54778.93 88888.00 2013-10-14 07:22:52.375 287 12641.40 287.10 54778.93 88888.00 2013-10-14 07:22:52.500 287 12641.33 287.12 54778.93 88888.00 2013-10-14 07:22:52.625 287 12641.33 287.10 54778.95 88888.00 2013-10-14 07:22:52.750 287 12641.35 287.10 54778.93 88888.00 2013-10-14 07:22:52.875 287 12641.33 287.10 54778.97 88888.00 2013-10-14 07:22:53.000 287 12641.20 287.05 54778.88 88888.00 2013-10-14 07:22:53.125 287 12641.20 287.05 54778.88 88888.00 2013-10-14 07:22:53.250 287 12641.25 287.12 54778.97 88888.00 2013-10-14 07:22:53.375 287 12641.30 287.12 54778.93 88888.00 2013-10-14 07:22:53.500 287 12641.33 287.12 54778.93 88888.00 2013-10-14 07:22:53.625 287 12641.27 287.12 54778.95 88888.00 2013-10-14 07:22:53.750 287 12641.30 287.12 54778.95 88888.00 2013-10-14 07:22:53.875 287 12641.33 287.12 54778.93 88888.00 2013-10-14 07:22:54.000 287 12641.25 287.12 54778.95 88888.00 2013-10-14 07:22:54.125 287 12641.27 287.12 54778.97 88888.00 2013-10-14 07:22:54.250 287 12641.35 287.15 54778.95 88888.00 2013-10-14 07:22:54.375 287 12641.40 287.18 54778.95 88888.00 2013-10-14 07:22:54.500 287 12641.33 287.15 54778.95 88888.00 2013-10-14 07:22:54.625 287 12641.30 287.12 54778.95 88888.00 2013-10-14 07:22:54.750 287 12641.35 287.15 54778.95 88888.00 2013-10-14 07:22:54.875 287 12641.38 287.15 54778.97 88888.00 2013-10-14 07:22:55.000 287 12641.38 287.15 54778.95 88888.00 2013-10-14 07:22:55.125 287 12641.33 287.15 54779.00 88888.00 2013-10-14 07:22:55.250 287 12641.27 287.15 54778.97 88888.00 2013-10-14 07:22:55.375 287 12641.30 287.18 54778.97 88888.00 2013-10-14 07:22:55.500 287 12641.38 287.18 54778.95 88888.00 2013-10-14 07:22:55.625 287 12641.35 287.15 54778.95 88888.00 2013-10-14 07:22:55.750 287 12641.40 287.15 54778.97 88888.00 2013-10-14 07:22:55.875 287 12641.42 287.18 54778.97 88888.00 2013-10-14 07:22:56.000 287 12641.42 287.18 54778.97 88888.00 2013-10-14 07:22:56.125 287 12641.42 287.20 54778.97 88888.00 2013-10-14 07:22:56.250 287 12641.40 287.15 54779.00 88888.00 2013-10-14 07:22:56.375 287 12641.40 287.18 54779.00 88888.00 2013-10-14 07:22:56.500 287 12641.40 287.20 54779.03 88888.00 2013-10-14 07:22:56.625 287 12641.42 287.20 54779.00 88888.00 2013-10-14 07:22:56.750 287 12641.42 287.20 54779.00 88888.00 2013-10-14 07:22:56.875 287 12641.38 287.20 54779.00 88888.00 2013-10-14 07:22:57.000 287 12641.35 287.23 54779.00 88888.00 2013-10-14 07:22:57.125 287 12641.27 287.25 54779.03 88888.00 2013-10-14 07:22:57.250 287 12641.23 287.25 54779.05 88888.00 2013-10-14 07:22:57.375 287 12641.23 287.25 54779.03 88888.00 2013-10-14 07:22:57.500 287 12641.27 287.25 54779.03 88888.00 2013-10-14 07:22:57.625 287 12641.30 287.25 54779.03 88888.00 2013-10-14 07:22:57.750 287 12641.38 287.30 54779.05 88888.00 2013-10-14 07:22:57.875 287 12641.35 287.25 54779.05 88888.00 2013-10-14 07:22:58.000 287 12641.27 287.23 54779.03 88888.00 2013-10-14 07:22:58.125 287 12641.30 287.25 54779.03 88888.00 2013-10-14 07:22:58.250 287 12641.27 287.23 54779.03 88888.00 2013-10-14 07:22:58.375 287 12641.27 287.20 54779.05 88888.00 2013-10-14 07:22:58.500 287 12641.33 287.25 54779.10 88888.00 2013-10-14 07:22:58.625 287 12641.30 287.25 54779.10 88888.00 2013-10-14 07:22:58.750 287 12641.25 287.27 54779.12 88888.00 2013-10-14 07:22:58.875 287 12641.30 287.27 54779.10 88888.00 2013-10-14 07:22:59.000 287 12641.30 287.27 54779.07 88888.00 2013-10-14 07:22:59.125 287 12641.38 287.30 54779.12 88888.00 2013-10-14 07:22:59.250 287 12641.30 287.30 54779.12 88888.00 2013-10-14 07:22:59.375 287 12641.25 287.27 54779.15 88888.00 2013-10-14 07:22:59.500 287 12641.27 287.27 54779.12 88888.00 2013-10-14 07:22:59.625 287 12641.33 287.27 54779.10 88888.00 2013-10-14 07:22:59.750 287 12641.30 287.30 54779.10 88888.00 2013-10-14 07:22:59.875 287 12641.23 287.30 54779.10 88888.00 2013-10-14 07:23:00.000 287 12641.23 287.30 54779.07 88888.00 2013-10-14 07:23:00.125 287 12641.20 287.30 54779.10 88888.00 2013-10-14 07:23:00.250 287 12641.17 287.32 54779.10 88888.00 2013-10-14 07:23:00.375 287 12641.23 287.30 54779.05 88888.00 2013-10-14 07:23:00.500 287 12641.17 287.32 54779.03 88888.00 2013-10-14 07:23:00.625 287 12641.23 287.35 54779.07 88888.00 2013-10-14 07:23:00.750 287 12641.25 287.32 54779.07 88888.00 2013-10-14 07:23:00.875 287 12641.25 287.35 54779.07 88888.00 2013-10-14 07:23:01.000 287 12641.27 287.32 54779.10 88888.00 2013-10-14 07:23:01.125 287 12641.23 287.30 54779.10 88888.00 2013-10-14 07:23:01.250 287 12641.17 287.32 54779.10 88888.00 2013-10-14 07:23:01.375 287 12641.20 287.38 54779.12 88888.00 2013-10-14 07:23:01.500 287 12641.20 287.40 54779.12 88888.00 2013-10-14 07:23:01.625 287 12641.20 287.38 54779.10 88888.00 2013-10-14 07:23:01.750 287 12641.20 287.38 54779.10 88888.00 2013-10-14 07:23:01.875 287 12641.20 287.38 54779.10 88888.00 2013-10-14 07:23:02.000 287 12641.15 287.35 54779.07 88888.00 2013-10-14 07:23:02.125 287 12641.15 287.38 54779.10 88888.00 2013-10-14 07:23:02.250 287 12641.23 287.40 54779.15 88888.00 2013-10-14 07:23:02.375 287 12641.27 287.43 54779.15 88888.00 2013-10-14 07:23:02.500 287 12641.23 287.38 54779.15 88888.00 2013-10-14 07:23:02.625 287 12641.20 287.40 54779.12 88888.00 2013-10-14 07:23:02.750 287 12641.17 287.43 54779.15 88888.00 2013-10-14 07:23:02.875 287 12641.23 287.45 54779.18 88888.00 2013-10-14 07:23:03.000 287 12641.15 287.45 54779.15 88888.00 2013-10-14 07:23:03.125 287 12641.17 287.43 54779.15 88888.00 2013-10-14 07:23:03.250 287 12641.23 287.43 54779.12 88888.00 2013-10-14 07:23:03.375 287 12641.25 287.45 54779.15 88888.00 2013-10-14 07:23:03.500 287 12641.27 287.43 54779.15 88888.00 2013-10-14 07:23:03.625 287 12641.33 287.45 54779.15 88888.00 2013-10-14 07:23:03.750 287 12641.33 287.48 54779.15 88888.00 2013-10-14 07:23:03.875 287 12641.35 287.48 54779.15 88888.00 2013-10-14 07:23:04.000 287 12641.30 287.48 54779.15 88888.00 2013-10-14 07:23:04.125 287 12641.27 287.48 54779.18 88888.00 2013-10-14 07:23:04.250 287 12641.25 287.43 54779.20 88888.00 2013-10-14 07:23:04.375 287 12641.27 287.50 54779.20 88888.00 2013-10-14 07:23:04.500 287 12641.20 287.50 54779.18 88888.00 2013-10-14 07:23:04.625 287 12641.17 287.50 54779.20 88888.00 2013-10-14 07:23:04.750 287 12641.23 287.50 54779.18 88888.00 2013-10-14 07:23:04.875 287 12641.20 287.50 54779.15 88888.00 2013-10-14 07:23:05.000 287 12641.25 287.50 54779.18 88888.00 2013-10-14 07:23:05.125 287 12641.20 287.52 54779.18 88888.00 2013-10-14 07:23:05.250 287 12641.20 287.48 54779.18 88888.00 2013-10-14 07:23:05.375 287 12641.20 287.50 54779.18 88888.00 2013-10-14 07:23:05.500 287 12641.27 287.50 54779.20 88888.00 2013-10-14 07:23:05.625 287 12641.25 287.50 54779.20 88888.00 2013-10-14 07:23:05.750 287 12641.27 287.52 54779.20 88888.00 2013-10-14 07:23:05.875 287 12641.33 287.52 54779.20 88888.00 2013-10-14 07:23:06.000 287 12641.35 287.52 54779.20 88888.00 2013-10-14 07:23:06.125 287 12641.30 287.55 54779.20 88888.00 2013-10-14 07:23:06.250 287 12641.20 287.50 54779.20 88888.00 2013-10-14 07:23:06.375 287 12641.23 287.50 54779.18 88888.00 2013-10-14 07:23:06.500 287 12641.33 287.55 54779.20 88888.00 2013-10-14 07:23:06.625 287 12641.30 287.55 54779.22 88888.00 2013-10-14 07:23:06.750 287 12641.30 287.57 54779.22 88888.00 2013-10-14 07:23:06.875 287 12641.27 287.57 54779.20 88888.00 2013-10-14 07:23:07.000 287 12641.23 287.55 54779.18 88888.00 2013-10-14 07:23:07.125 287 12641.25 287.57 54779.18 88888.00 2013-10-14 07:23:07.250 287 12641.27 287.57 54779.20 88888.00 2013-10-14 07:23:07.375 287 12641.23 287.57 54779.20 88888.00 2013-10-14 07:23:07.500 287 12641.12 287.57 54779.20 88888.00 2013-10-14 07:23:07.625 287 12641.15 287.60 54779.20 88888.00 2013-10-14 07:23:07.750 287 12641.25 287.57 54779.20 88888.00 2013-10-14 07:23:07.875 287 12641.30 287.60 54779.20 88888.00 2013-10-14 07:23:08.000 287 12641.38 287.60 54779.22 88888.00 2013-10-14 07:23:08.125 287 12641.38 287.60 54779.25 88888.00 2013-10-14 07:23:08.250 287 12641.30 287.65 54779.28 88888.00 2013-10-14 07:23:08.375 287 12641.25 287.68 54779.25 88888.00 2013-10-14 07:23:08.500 287 12641.30 287.65 54779.22 88888.00 2013-10-14 07:23:08.625 287 12641.30 287.68 54779.25 88888.00 2013-10-14 07:23:08.750 287 12641.20 287.65 54779.25 88888.00 2013-10-14 07:23:08.875 287 12641.12 287.68 54779.28 88888.00 2013-10-14 07:23:09.000 287 12641.20 287.68 54779.25 88888.00 2013-10-14 07:23:09.125 287 12641.25 287.65 54779.25 88888.00 2013-10-14 07:23:09.250 287 12641.27 287.65 54779.28 88888.00 2013-10-14 07:23:09.375 287 12641.33 287.68 54779.28 88888.00 2013-10-14 07:23:09.500 287 12641.30 287.68 54779.25 88888.00 2013-10-14 07:23:09.625 287 12641.33 287.70 54779.25 88888.00 2013-10-14 07:23:09.750 287 12641.33 287.73 54779.28 88888.00 2013-10-14 07:23:09.875 287 12641.30 287.77 54779.30 88888.00 2013-10-14 07:23:10.000 287 12641.30 287.77 54779.25 88888.00 2013-10-14 07:23:10.125 287 12641.23 287.75 54779.28 88888.00 2013-10-14 07:23:10.250 287 12641.20 287.73 54779.30 88888.00 2013-10-14 07:23:10.375 287 12641.20 287.75 54779.28 88888.00 2013-10-14 07:23:10.500 287 12641.20 287.77 54779.28 88888.00 2013-10-14 07:23:10.625 287 12641.25 287.75 54779.28 88888.00 2013-10-14 07:23:10.750 287 12641.23 287.80 54779.28 88888.00 2013-10-14 07:23:10.875 287 12641.23 287.80 54779.25 88888.00 2013-10-14 07:23:11.000 287 12641.23 287.80 54779.22 88888.00 2013-10-14 07:23:11.125 287 12641.17 287.77 54779.30 88888.00 2013-10-14 07:23:11.250 287 12641.17 287.77 54779.30 88888.00 2013-10-14 07:23:11.375 287 12641.20 287.80 54779.30 88888.00 2013-10-14 07:23:11.500 287 12641.17 287.80 54779.30 88888.00 2013-10-14 07:23:11.625 287 12641.12 287.80 54779.30 88888.00 2013-10-14 07:23:11.750 287 12641.15 287.82 54779.32 88888.00 2013-10-14 07:23:11.875 287 12641.17 287.85 54779.32 88888.00 2013-10-14 07:23:12.000 287 12641.15 287.88 54779.30 88888.00 2013-10-14 07:23:12.125 287 12641.15 287.82 54779.30 88888.00 2013-10-14 07:23:12.250 287 12641.20 287.80 54779.32 88888.00 2013-10-14 07:23:12.375 287 12641.30 287.82 54779.32 88888.00 2013-10-14 07:23:12.500 287 12641.30 287.82 54779.30 88888.00 2013-10-14 07:23:12.625 287 12641.23 287.85 54779.28 88888.00 2013-10-14 07:23:12.750 287 12641.23 287.85 54779.30 88888.00 2013-10-14 07:23:12.875 287 12641.20 287.88 54779.32 88888.00 2013-10-14 07:23:13.000 287 12641.20 287.85 54779.32 88888.00 2013-10-14 07:23:13.125 287 12641.17 287.88 54779.32 88888.00 2013-10-14 07:23:13.250 287 12641.15 287.88 54779.32 88888.00 2013-10-14 07:23:13.375 287 12641.15 287.90 54779.32 88888.00 2013-10-14 07:23:13.500 287 12641.27 287.90 54779.38 88888.00 2013-10-14 07:23:13.625 287 12641.33 287.90 54779.38 88888.00 2013-10-14 07:23:13.750 287 12641.33 287.88 54779.35 88888.00 2013-10-14 07:23:13.875 287 12641.30 287.90 54779.35 88888.00 2013-10-14 07:23:14.000 287 12641.27 287.88 54779.30 88888.00 2013-10-14 07:23:14.125 287 12641.25 287.90 54779.35 88888.00 2013-10-14 07:23:14.250 287 12641.23 287.88 54779.35 88888.00 2013-10-14 07:23:14.375 287 12641.35 287.90 54779.32 88888.00 2013-10-14 07:23:14.500 287 12641.40 287.93 54779.35 88888.00 2013-10-14 07:23:14.625 287 12641.40 287.95 54779.35 88888.00 2013-10-14 07:23:14.750 287 12641.35 287.93 54779.35 88888.00 2013-10-14 07:23:14.875 287 12641.35 288.00 54779.35 88888.00 2013-10-14 07:23:15.000 287 12641.35 288.02 54779.35 88888.00 2013-10-14 07:23:15.125 287 12641.35 288.00 54779.35 88888.00 2013-10-14 07:23:15.250 287 12641.30 287.95 54779.35 88888.00 2013-10-14 07:23:15.375 287 12641.30 287.95 54779.32 88888.00 2013-10-14 07:23:15.500 287 12641.33 287.98 54779.35 88888.00 2013-10-14 07:23:15.625 287 12641.35 288.00 54779.35 88888.00 2013-10-14 07:23:15.750 287 12641.38 288.00 54779.32 88888.00 2013-10-14 07:23:15.875 287 12641.38 288.00 54779.32 88888.00 2013-10-14 07:23:16.000 287 12641.38 287.98 54779.35 88888.00 2013-10-14 07:23:16.125 287 12641.38 288.00 54779.35 88888.00 2013-10-14 07:23:16.250 287 12641.38 288.00 54779.35 88888.00 2013-10-14 07:23:16.375 287 12641.38 287.98 54779.35 88888.00 2013-10-14 07:23:16.500 287 12641.33 288.02 54779.35 88888.00 2013-10-14 07:23:16.625 287 12641.38 288.05 54779.40 88888.00 2013-10-14 07:23:16.750 287 12641.33 288.05 54779.40 88888.00 2013-10-14 07:23:16.875 287 12641.30 288.02 54779.43 88888.00 2013-10-14 07:23:17.000 287 12641.35 288.02 54779.35 88888.00 2013-10-14 07:23:17.125 287 12641.38 288.05 54779.38 88888.00 2013-10-14 07:23:17.250 287 12641.33 288.07 54779.40 88888.00 2013-10-14 07:23:17.375 287 12641.30 288.07 54779.38 88888.00 2013-10-14 07:23:17.500 287 12641.17 288.07 54779.38 88888.00 2013-10-14 07:23:17.625 287 12641.17 288.07 54779.40 88888.00 2013-10-14 07:23:17.750 287 12641.25 288.07 54779.43 88888.00 2013-10-14 07:23:17.875 287 12641.33 288.10 54779.43 88888.00 2013-10-14 07:23:18.000 287 12641.33 288.12 54779.43 88888.00 2013-10-14 07:23:18.125 287 12641.38 288.12 54779.43 88888.00 2013-10-14 07:23:18.250 287 12641.33 288.12 54779.43 88888.00 2013-10-14 07:23:18.375 287 12641.30 288.12 54779.43 88888.00 2013-10-14 07:23:18.500 287 12641.27 288.12 54779.45 88888.00 2013-10-14 07:23:18.625 287 12641.30 288.12 54779.45 88888.00 2013-10-14 07:23:18.750 287 12641.35 288.18 54779.47 88888.00 2013-10-14 07:23:18.875 287 12641.35 288.20 54779.45 88888.00 2013-10-14 07:23:19.000 287 12641.40 288.18 54779.43 88888.00 2013-10-14 07:23:19.125 287 12641.40 288.15 54779.45 88888.00 2013-10-14 07:23:19.250 287 12641.38 288.15 54779.45 88888.00 2013-10-14 07:23:19.375 287 12641.33 288.15 54779.45 88888.00 2013-10-14 07:23:19.500 287 12641.23 288.15 54779.45 88888.00 2013-10-14 07:23:19.625 287 12641.23 288.18 54779.45 88888.00 2013-10-14 07:23:19.750 287 12641.23 288.18 54779.43 88888.00 2013-10-14 07:23:19.875 287 12641.25 288.18 54779.43 88888.00 2013-10-14 07:23:20.000 287 12641.27 288.18 54779.43 88888.00 2013-10-14 07:23:20.125 287 12641.30 288.20 54779.43 88888.00 2013-10-14 07:23:20.250 287 12641.30 288.25 54779.47 88888.00 2013-10-14 07:23:20.375 287 12641.27 288.25 54779.47 88888.00 2013-10-14 07:23:20.500 287 12641.27 288.25 54779.43 88888.00 2013-10-14 07:23:20.625 287 12641.25 288.23 54779.45 88888.00 2013-10-14 07:23:20.750 287 12641.33 288.27 54779.47 88888.00 2013-10-14 07:23:20.875 287 12641.35 288.30 54779.47 88888.00 2013-10-14 07:23:21.000 287 12641.30 288.27 54779.47 88888.00 2013-10-14 07:23:21.125 287 12641.27 288.30 54779.47 88888.00 2013-10-14 07:23:21.250 287 12641.25 288.27 54779.47 88888.00 2013-10-14 07:23:21.375 287 12641.30 288.30 54779.47 88888.00 2013-10-14 07:23:21.500 287 12641.38 288.30 54779.47 88888.00 2013-10-14 07:23:21.625 287 12641.35 288.30 54779.47 88888.00 2013-10-14 07:23:21.750 287 12641.33 288.30 54779.47 88888.00 2013-10-14 07:23:21.875 287 12641.35 288.35 54779.50 88888.00 2013-10-14 07:23:22.000 287 12641.35 288.32 54779.47 88888.00 2013-10-14 07:23:22.125 287 12641.30 288.32 54779.50 88888.00 2013-10-14 07:23:22.250 287 12641.33 288.35 54779.47 88888.00 2013-10-14 07:23:22.375 287 12641.38 288.38 54779.47 88888.00 2013-10-14 07:23:22.500 287 12641.40 288.40 54779.50 88888.00 2013-10-14 07:23:22.625 287 12641.38 288.38 54779.50 88888.00 2013-10-14 07:23:22.750 287 12641.27 288.40 54779.50 88888.00 2013-10-14 07:23:22.875 287 12641.38 288.40 54779.50 88888.00 2013-10-14 07:23:23.000 287 12641.42 288.40 54779.47 88888.00 2013-10-14 07:23:23.125 287 12641.42 288.38 54779.50 88888.00 2013-10-14 07:23:23.250 287 12641.35 288.38 54779.50 88888.00 2013-10-14 07:23:23.375 287 12641.30 288.38 54779.50 88888.00 2013-10-14 07:23:23.500 287 12641.33 288.40 54779.50 88888.00 2013-10-14 07:23:23.625 287 12641.38 288.43 54779.50 88888.00 2013-10-14 07:23:23.750 287 12641.33 288.43 54779.50 88888.00 2013-10-14 07:23:23.875 287 12641.33 288.45 54779.50 88888.00 2013-10-14 07:23:24.000 287 12641.33 288.40 54779.50 88888.00 2013-10-14 07:23:24.125 287 12641.30 288.43 54779.50 88888.00 2013-10-14 07:23:24.250 287 12641.30 288.43 54779.50 88888.00 2013-10-14 07:23:24.375 287 12641.35 288.45 54779.53 88888.00 2013-10-14 07:23:24.500 287 12641.30 288.45 54779.55 88888.00 2013-10-14 07:23:24.625 287 12641.30 288.43 54779.53 88888.00 2013-10-14 07:23:24.750 287 12641.35 288.45 54779.53 88888.00 2013-10-14 07:23:24.875 287 12641.35 288.50 54779.53 88888.00 2013-10-14 07:23:25.000 287 12641.35 288.48 54779.50 88888.00 2013-10-14 07:23:25.125 287 12641.35 288.45 54779.50 88888.00 2013-10-14 07:23:25.250 287 12641.35 288.48 54779.55 88888.00 2013-10-14 07:23:25.375 287 12641.38 288.50 54779.57 88888.00 2013-10-14 07:23:25.500 287 12641.38 288.50 54779.55 88888.00 2013-10-14 07:23:25.625 287 12641.40 288.45 54779.55 88888.00 2013-10-14 07:23:25.750 287 12641.40 288.45 54779.55 88888.00 2013-10-14 07:23:25.875 287 12641.40 288.48 54779.53 88888.00 2013-10-14 07:23:26.000 287 12641.42 288.48 54779.53 88888.00 2013-10-14 07:23:26.125 287 12641.33 288.50 54779.55 88888.00 2013-10-14 07:23:26.250 287 12641.30 288.50 54779.55 88888.00 2013-10-14 07:23:26.375 287 12641.35 288.55 54779.53 88888.00 2013-10-14 07:23:26.500 287 12641.38 288.55 54779.53 88888.00 2013-10-14 07:23:26.625 287 12641.40 288.55 54779.55 88888.00 2013-10-14 07:23:26.750 287 12641.38 288.50 54779.53 88888.00 2013-10-14 07:23:26.875 287 12641.33 288.52 54779.53 88888.00 2013-10-14 07:23:27.000 287 12641.38 288.52 54779.53 88888.00 2013-10-14 07:23:27.125 287 12641.38 288.52 54779.53 88888.00 2013-10-14 07:23:27.250 287 12641.33 288.55 54779.57 88888.00 2013-10-14 07:23:27.375 287 12641.35 288.57 54779.57 88888.00 2013-10-14 07:23:27.500 287 12641.38 288.57 54779.57 88888.00 2013-10-14 07:23:27.625 287 12641.35 288.60 54779.60 88888.00 2013-10-14 07:23:27.750 287 12641.42 288.60 54779.57 88888.00 2013-10-14 07:23:27.875 287 12641.45 288.57 54779.60 88888.00 2013-10-14 07:23:28.000 287 12641.40 288.60 54779.60 88888.00 2013-10-14 07:23:28.125 287 12641.35 288.60 54779.62 88888.00 2013-10-14 07:23:28.250 287 12641.30 288.57 54779.60 88888.00 2013-10-14 07:23:28.375 287 12641.35 288.60 54779.60 88888.00 2013-10-14 07:23:28.500 287 12641.45 288.62 54779.62 88888.00 2013-10-14 07:23:28.625 287 12641.45 288.60 54779.62 88888.00 2013-10-14 07:23:28.750 287 12641.40 288.57 54779.57 88888.00 2013-10-14 07:23:28.875 287 12641.38 288.60 54779.60 88888.00 2013-10-14 07:23:29.000 287 12641.38 288.62 54779.62 88888.00 2013-10-14 07:23:29.125 287 12641.30 288.65 54779.62 88888.00 2013-10-14 07:23:29.250 287 12641.33 288.62 54779.62 88888.00 2013-10-14 07:23:29.375 287 12641.42 288.62 54779.60 88888.00 2013-10-14 07:23:29.500 287 12641.45 288.62 54779.60 88888.00 2013-10-14 07:23:29.625 287 12641.48 288.68 54779.57 88888.00 2013-10-14 07:23:29.750 287 12641.42 288.70 54779.57 88888.00 2013-10-14 07:23:29.875 287 12641.38 288.68 54779.60 88888.00 2013-10-14 07:23:30.000 287 12641.38 288.65 54779.57 88888.00 2013-10-14 07:23:30.125 287 12641.40 288.68 54779.62 88888.00 2013-10-14 07:23:30.250 287 12641.42 288.68 54779.62 88888.00 2013-10-14 07:23:30.375 287 12641.42 288.70 54779.60 88888.00 2013-10-14 07:23:30.500 287 12641.42 288.68 54779.60 88888.00 2013-10-14 07:23:30.625 287 12641.45 288.65 54779.60 88888.00 2013-10-14 07:23:30.750 287 12641.52 288.65 54779.65 88888.00 2013-10-14 07:23:30.875 287 12641.52 288.70 54779.68 88888.00 2013-10-14 07:23:31.000 287 12641.52 288.68 54779.62 88888.00 2013-10-14 07:23:31.125 287 12641.45 288.70 54779.62 88888.00 2013-10-14 07:23:31.250 287 12641.42 288.68 54779.62 88888.00 2013-10-14 07:23:31.375 287 12641.50 288.70 54779.65 88888.00 2013-10-14 07:23:31.500 287 12641.52 288.75 54779.68 88888.00 2013-10-14 07:23:31.625 287 12641.52 288.75 54779.65 88888.00 2013-10-14 07:23:31.750 287 12641.45 288.75 54779.62 88888.00 2013-10-14 07:23:31.875 287 12641.40 288.73 54779.62 88888.00 2013-10-14 07:23:32.000 287 12641.40 288.75 54779.62 88888.00 2013-10-14 07:23:32.125 287 12641.45 288.77 54779.65 88888.00 2013-10-14 07:23:32.250 287 12641.42 288.75 54779.65 88888.00 2013-10-14 07:23:32.375 287 12641.45 288.77 54779.65 88888.00 2013-10-14 07:23:32.500 287 12641.42 288.77 54779.65 88888.00 2013-10-14 07:23:32.625 287 12641.40 288.75 54779.65 88888.00 2013-10-14 07:23:32.750 287 12641.35 288.75 54779.65 88888.00 2013-10-14 07:23:32.875 287 12641.40 288.73 54779.65 88888.00 2013-10-14 07:23:33.000 287 12641.40 288.75 54779.62 88888.00 2013-10-14 07:23:33.125 287 12641.40 288.75 54779.65 88888.00 2013-10-14 07:23:33.250 287 12641.42 288.75 54779.65 88888.00 2013-10-14 07:23:33.375 287 12641.48 288.77 54779.62 88888.00 2013-10-14 07:23:33.500 287 12641.50 288.77 54779.65 88888.00 2013-10-14 07:23:33.625 287 12641.50 288.77 54779.65 88888.00 2013-10-14 07:23:33.750 287 12641.48 288.80 54779.62 88888.00 2013-10-14 07:23:33.875 287 12641.40 288.80 54779.65 88888.00 2013-10-14 07:23:34.000 287 12641.42 288.77 54779.65 88888.00 2013-10-14 07:23:34.125 287 12641.48 288.80 54779.65 88888.00 2013-10-14 07:23:34.250 287 12641.45 288.85 54779.70 88888.00 2013-10-14 07:23:34.375 287 12641.50 288.82 54779.72 88888.00 2013-10-14 07:23:34.500 287 12641.55 288.85 54779.68 88888.00 2013-10-14 07:23:34.625 287 12641.58 288.82 54779.68 88888.00 2013-10-14 07:23:34.750 287 12641.50 288.82 54779.68 88888.00 2013-10-14 07:23:34.875 287 12641.50 288.82 54779.68 88888.00 2013-10-14 07:23:35.000 287 12641.50 288.82 54779.68 88888.00 2013-10-14 07:23:35.125 287 12641.50 288.82 54779.72 88888.00 2013-10-14 07:23:35.250 287 12641.48 288.85 54779.72 88888.00 2013-10-14 07:23:35.375 287 12641.48 288.82 54779.70 88888.00 2013-10-14 07:23:35.500 287 12641.52 288.85 54779.70 88888.00 2013-10-14 07:23:35.625 287 12641.55 288.82 54779.70 88888.00 2013-10-14 07:23:35.750 287 12641.50 288.85 54779.70 88888.00 2013-10-14 07:23:35.875 287 12641.50 288.88 54779.70 88888.00 2013-10-14 07:23:36.000 287 12641.52 288.85 54779.70 88888.00 2013-10-14 07:23:36.125 287 12641.50 288.88 54779.72 88888.00 2013-10-14 07:23:36.250 287 12641.42 288.88 54779.72 88888.00 2013-10-14 07:23:36.375 287 12641.50 288.88 54779.70 88888.00 2013-10-14 07:23:36.500 287 12641.55 288.88 54779.70 88888.00 2013-10-14 07:23:36.625 287 12641.55 288.88 54779.72 88888.00 2013-10-14 07:23:36.750 287 12641.55 288.90 54779.72 88888.00 2013-10-14 07:23:36.875 287 12641.52 288.88 54779.70 88888.00 2013-10-14 07:23:37.000 287 12641.52 288.85 54779.68 88888.00 2013-10-14 07:23:37.125 287 12641.50 288.90 54779.75 88888.00 2013-10-14 07:23:37.250 287 12641.52 288.93 54779.75 88888.00 2013-10-14 07:23:37.375 287 12641.55 288.90 54779.75 88888.00 2013-10-14 07:23:37.500 287 12641.60 288.93 54779.78 88888.00 2013-10-14 07:23:37.625 287 12641.65 288.90 54779.78 88888.00 2013-10-14 07:23:37.750 287 12641.70 288.90 54779.78 88888.00 2013-10-14 07:23:37.875 287 12641.65 288.90 54779.80 88888.00 2013-10-14 07:23:38.000 287 12641.62 288.93 54779.80 88888.00 2013-10-14 07:23:38.125 287 12641.65 288.93 54779.78 88888.00 2013-10-14 07:23:38.250 287 12641.60 288.90 54779.78 88888.00 2013-10-14 07:23:38.375 287 12641.60 288.93 54779.75 88888.00 2013-10-14 07:23:38.500 287 12641.58 288.93 54779.78 88888.00 2013-10-14 07:23:38.625 287 12641.58 288.90 54779.78 88888.00 2013-10-14 07:23:38.750 287 12641.60 288.93 54779.75 88888.00 2013-10-14 07:23:38.875 287 12641.58 288.93 54779.78 88888.00 2013-10-14 07:23:39.000 287 12641.60 288.95 54779.78 88888.00 2013-10-14 07:23:39.125 287 12641.62 288.93 54779.78 88888.00 2013-10-14 07:23:39.250 287 12641.62 288.93 54779.80 88888.00 2013-10-14 07:23:39.375 287 12641.67 288.95 54779.80 88888.00 2013-10-14 07:23:39.500 287 12641.58 288.95 54779.80 88888.00 2013-10-14 07:23:39.625 287 12641.52 288.98 54779.78 88888.00 2013-10-14 07:23:39.750 287 12641.55 288.95 54779.78 88888.00 2013-10-14 07:23:39.875 287 12641.52 288.95 54779.78 88888.00 2013-10-14 07:23:40.000 287 12641.50 288.95 54779.78 88888.00 2013-10-14 07:23:40.125 287 12641.55 288.95 54779.80 88888.00 2013-10-14 07:23:40.250 287 12641.50 288.95 54779.80 88888.00 2013-10-14 07:23:40.375 287 12641.52 289.00 54779.78 88888.00 2013-10-14 07:23:40.500 287 12641.58 288.98 54779.78 88888.00 2013-10-14 07:23:40.625 287 12641.62 288.95 54779.78 88888.00 2013-10-14 07:23:40.750 287 12641.60 288.98 54779.78 88888.00 2013-10-14 07:23:40.875 287 12641.60 288.98 54779.78 88888.00 2013-10-14 07:23:41.000 287 12641.65 289.00 54779.78 88888.00 2013-10-14 07:23:41.125 287 12641.67 289.00 54779.80 88888.00 2013-10-14 07:23:41.250 287 12641.67 289.00 54779.80 88888.00 2013-10-14 07:23:41.375 287 12641.70 289.00 54779.80 88888.00 2013-10-14 07:23:41.500 287 12641.70 289.02 54779.80 88888.00 2013-10-14 07:23:41.625 287 12641.67 289.02 54779.82 88888.00 2013-10-14 07:23:41.750 287 12641.58 288.95 54779.72 88888.00 2013-10-14 07:23:41.875 287 12641.50 288.90 54779.70 88888.00 2013-10-14 07:23:42.000 287 12641.60 289.00 54779.75 88888.00 2013-10-14 07:23:42.125 287 12641.67 289.02 54779.82 88888.00 2013-10-14 07:23:42.250 287 12641.62 289.02 54779.82 88888.00 2013-10-14 07:23:42.375 287 12641.62 289.02 54779.82 88888.00 2013-10-14 07:23:42.500 287 12641.60 289.02 54779.82 88888.00 2013-10-14 07:23:42.625 287 12641.65 289.05 54779.82 88888.00 2013-10-14 07:23:42.750 287 12641.60 289.05 54779.82 88888.00 2013-10-14 07:23:42.875 287 12641.55 289.07 54779.82 88888.00 2013-10-14 07:23:43.000 287 12641.52 289.02 54779.80 88888.00 2013-10-14 07:23:43.125 287 12641.58 289.07 54779.85 88888.00 2013-10-14 07:23:43.250 287 12641.60 289.05 54779.85 88888.00 2013-10-14 07:23:43.375 287 12641.62 289.07 54779.85 88888.00 2013-10-14 07:23:43.500 287 12641.58 289.10 54779.82 88888.00 2013-10-14 07:23:43.625 287 12641.60 289.10 54779.88 88888.00 2013-10-14 07:23:43.750 287 12641.67 289.10 54779.88 88888.00 2013-10-14 07:23:43.875 287 12641.62 289.12 54779.85 88888.00 2013-10-14 07:23:44.000 287 12641.60 289.10 54779.85 88888.00 2013-10-14 07:23:44.125 287 12641.58 289.18 54779.85 88888.00 2013-10-14 07:23:44.250 287 12641.58 289.18 54779.88 88888.00 2013-10-14 07:23:44.375 287 12641.65 289.20 54779.88 88888.00 2013-10-14 07:23:44.500 287 12641.62 289.18 54779.85 88888.00 2013-10-14 07:23:44.625 287 12641.58 289.18 54779.85 88888.00 2013-10-14 07:23:44.750 287 12641.58 289.15 54779.85 88888.00 2013-10-14 07:23:44.875 287 12641.52 289.12 54779.82 88888.00 2013-10-14 07:23:45.000 287 12641.45 289.10 54779.82 88888.00 2013-10-14 07:23:45.125 287 12641.58 289.12 54779.85 88888.00 2013-10-14 07:23:45.250 287 12641.62 289.15 54779.88 88888.00 2013-10-14 07:23:45.375 287 12641.58 289.15 54779.85 88888.00 2013-10-14 07:23:45.500 287 12641.55 289.18 54779.85 88888.00 2013-10-14 07:23:45.625 287 12641.55 289.18 54779.88 88888.00 2013-10-14 07:23:45.750 287 12641.60 289.18 54779.88 88888.00 2013-10-14 07:23:45.875 287 12641.52 289.20 54779.90 88888.00 2013-10-14 07:23:46.000 287 12641.55 289.32 54779.90 88888.00 2013-10-14 07:23:46.125 287 12641.48 289.30 54779.90 88888.00 2013-10-14 07:23:46.250 287 12641.45 289.23 54779.90 88888.00 2013-10-14 07:23:46.375 287 12641.48 289.20 54779.90 88888.00 2013-10-14 07:23:46.500 287 12641.58 289.23 54779.90 88888.00 2013-10-14 07:23:46.625 287 12641.67 289.25 54779.90 88888.00 2013-10-14 07:23:46.750 287 12641.67 289.27 54779.93 88888.00 2013-10-14 07:23:46.875 287 12641.62 289.25 54779.93 88888.00 2013-10-14 07:23:47.000 287 12641.55 289.25 54779.90 88888.00 2013-10-14 07:23:47.125 287 12641.55 289.27 54779.93 88888.00 2013-10-14 07:23:47.250 287 12641.60 289.27 54779.93 88888.00 2013-10-14 07:23:47.375 287 12641.67 289.27 54779.95 88888.00 2013-10-14 07:23:47.500 287 12641.58 289.25 54779.95 88888.00 2013-10-14 07:23:47.625 287 12641.50 289.27 54779.93 88888.00 2013-10-14 07:23:47.750 287 12641.55 289.30 54779.93 88888.00 2013-10-14 07:23:47.875 287 12641.52 289.27 54779.90 88888.00 2013-10-14 07:23:48.000 287 12641.50 289.27 54779.90 88888.00 2013-10-14 07:23:48.125 287 12641.45 289.30 54779.93 88888.00 2013-10-14 07:23:48.250 287 12641.38 289.30 54779.95 88888.00 2013-10-14 07:23:48.375 287 12641.40 289.30 54779.95 88888.00 2013-10-14 07:23:48.500 287 12641.48 289.32 54779.95 88888.00 2013-10-14 07:23:48.625 287 12641.52 289.30 54779.97 88888.00 2013-10-14 07:23:48.750 287 12641.55 289.32 54779.95 88888.00 2013-10-14 07:23:48.875 287 12641.55 289.32 54779.95 88888.00 2013-10-14 07:23:49.000 287 12641.58 289.32 54779.97 88888.00 2013-10-14 07:23:49.125 287 12641.58 289.35 54779.95 88888.00 2013-10-14 07:23:49.250 287 12641.52 289.30 54779.95 88888.00 2013-10-14 07:23:49.375 287 12641.50 289.32 54779.93 88888.00 2013-10-14 07:23:49.500 287 12641.50 289.32 54779.95 88888.00 2013-10-14 07:23:49.625 287 12641.55 289.35 54779.95 88888.00 2013-10-14 07:23:49.750 287 12641.50 289.32 54779.95 88888.00 2013-10-14 07:23:49.875 287 12641.45 289.32 54779.95 88888.00 2013-10-14 07:23:50.000 287 12641.45 289.32 54779.95 88888.00 2013-10-14 07:23:50.125 287 12641.48 289.35 54779.97 88888.00 2013-10-14 07:23:50.250 287 12641.40 289.40 54779.95 88888.00 2013-10-14 07:23:50.375 287 12641.48 289.43 54779.95 88888.00 2013-10-14 07:23:50.500 287 12641.55 289.43 54779.95 88888.00 2013-10-14 07:23:50.625 287 12641.55 289.38 54779.95 88888.00 2013-10-14 07:23:50.750 287 12641.50 289.35 54779.95 88888.00 2013-10-14 07:23:50.875 287 12641.45 289.35 54779.95 88888.00 2013-10-14 07:23:51.000 287 12641.48 289.43 54779.95 88888.00 2013-10-14 07:23:51.125 287 12641.50 289.40 54779.93 88888.00 2013-10-14 07:23:51.250 287 12641.50 289.40 54779.97 88888.00 2013-10-14 07:23:51.375 287 12641.58 289.45 54779.97 88888.00 2013-10-14 07:23:51.500 287 12641.55 289.45 54780.00 88888.00 2013-10-14 07:23:51.625 287 12641.52 289.45 54780.00 88888.00 2013-10-14 07:23:51.750 287 12641.52 289.43 54779.97 88888.00 2013-10-14 07:23:51.875 287 12641.55 289.40 54779.95 88888.00 2013-10-14 07:23:52.000 287 12641.58 289.43 54779.97 88888.00 2013-10-14 07:23:52.125 287 12641.58 289.45 54779.97 88888.00 2013-10-14 07:23:52.250 287 12641.55 289.45 54780.00 88888.00 2013-10-14 07:23:52.375 287 12641.55 289.48 54780.00 88888.00 2013-10-14 07:23:52.500 287 12641.55 289.45 54780.00 88888.00 2013-10-14 07:23:52.625 287 12641.55 289.48 54779.97 88888.00 2013-10-14 07:23:52.750 287 12641.58 289.48 54780.00 88888.00 2013-10-14 07:23:52.875 287 12641.58 289.48 54779.97 88888.00 2013-10-14 07:23:53.000 287 12641.55 289.45 54780.00 88888.00 2013-10-14 07:23:53.125 287 12641.50 289.48 54780.03 88888.00 2013-10-14 07:23:53.250 287 12641.50 289.50 54780.03 88888.00 2013-10-14 07:23:53.375 287 12641.52 289.50 54780.03 88888.00 2013-10-14 07:23:53.500 287 12641.55 289.52 54780.00 88888.00 2013-10-14 07:23:53.625 287 12641.52 289.50 54780.00 88888.00 2013-10-14 07:23:53.750 287 12641.48 289.52 54779.97 88888.00 2013-10-14 07:23:53.875 287 12641.50 289.55 54780.03 88888.00 2013-10-14 07:23:54.000 287 12641.58 289.52 54780.00 88888.00 2013-10-14 07:23:54.125 287 12641.58 289.52 54780.03 88888.00 2013-10-14 07:23:54.250 287 12641.50 289.50 54780.00 88888.00 2013-10-14 07:23:54.375 287 12641.50 289.50 54780.00 88888.00 2013-10-14 07:23:54.500 287 12641.48 289.50 54780.00 88888.00 2013-10-14 07:23:54.625 287 12641.45 289.50 54780.00 88888.00 2013-10-14 07:23:54.750 287 12641.52 289.50 54780.03 88888.00 2013-10-14 07:23:54.875 287 12641.60 289.55 54780.05 88888.00 2013-10-14 07:23:55.000 287 12641.62 289.55 54780.03 88888.00 2013-10-14 07:23:55.125 287 12641.58 289.52 54780.03 88888.00 2013-10-14 07:23:55.250 287 12641.48 289.52 54780.03 88888.00 2013-10-14 07:23:55.375 287 12641.48 289.55 54780.03 88888.00 2013-10-14 07:23:55.500 287 12641.55 289.55 54780.03 88888.00 2013-10-14 07:23:55.625 287 12641.58 289.57 54780.00 88888.00 2013-10-14 07:23:55.750 287 12641.58 289.60 54780.03 88888.00 2013-10-14 07:23:55.875 287 12641.58 289.57 54780.03 88888.00 2013-10-14 07:23:56.000 287 12641.60 289.60 54780.05 88888.00 2013-10-14 07:23:56.125 287 12641.62 289.57 54780.03 88888.00 2013-10-14 07:23:56.250 287 12641.58 289.55 54780.05 88888.00 2013-10-14 07:23:56.375 287 12641.48 289.57 54780.07 88888.00 2013-10-14 07:23:56.500 287 12641.45 289.62 54780.10 88888.00 2013-10-14 07:23:56.625 287 12641.50 289.60 54780.10 88888.00 2013-10-14 07:23:56.750 287 12641.55 289.62 54780.10 88888.00 2013-10-14 07:23:56.875 287 12641.52 289.62 54780.12 88888.00 2013-10-14 07:23:57.000 287 12641.48 289.62 54780.10 88888.00 2013-10-14 07:23:57.125 287 12641.45 289.60 54780.10 88888.00 2013-10-14 07:23:57.250 287 12641.50 289.60 54780.10 88888.00 2013-10-14 07:23:57.375 287 12641.55 289.65 54780.12 88888.00 2013-10-14 07:23:57.500 287 12641.52 289.62 54780.12 88888.00 2013-10-14 07:23:57.625 287 12641.50 289.62 54780.12 88888.00 2013-10-14 07:23:57.750 287 12641.58 289.62 54780.12 88888.00 2013-10-14 07:23:57.875 287 12641.60 289.68 54780.12 88888.00 2013-10-14 07:23:58.000 287 12641.58 289.65 54780.10 88888.00 2013-10-14 07:23:58.125 287 12641.58 289.65 54780.07 88888.00 2013-10-14 07:23:58.250 287 12641.58 289.65 54780.10 88888.00 2013-10-14 07:23:58.375 287 12641.65 289.65 54780.10 88888.00 2013-10-14 07:23:58.500 287 12641.65 289.65 54780.12 88888.00 2013-10-14 07:23:58.625 287 12641.60 289.62 54780.07 88888.00 2013-10-14 07:23:58.750 287 12641.55 289.60 54780.10 88888.00 2013-10-14 07:23:58.875 287 12641.58 289.62 54780.10 88888.00 2013-10-14 07:23:59.000 287 12641.58 289.68 54780.07 88888.00 2013-10-14 07:23:59.125 287 12641.62 289.70 54780.10 88888.00 2013-10-14 07:23:59.250 287 12641.52 289.65 54780.10 88888.00 2013-10-14 07:23:59.375 287 12641.50 289.65 54780.10 88888.00 2013-10-14 07:23:59.500 287 12641.55 289.65 54780.10 88888.00 2013-10-14 07:23:59.625 287 12641.55 289.68 54780.10 88888.00 2013-10-14 07:23:59.750 287 12641.52 289.70 54780.12 88888.00 2013-10-14 07:23:59.875 287 12641.52 289.65 54780.12 88888.00 2013-10-14 07:24:00.000 287 12641.58 289.68 54780.12 88888.00 2013-10-14 07:24:00.125 287 12641.62 289.68 54780.15 88888.00 2013-10-14 07:24:00.250 287 12641.58 289.68 54780.12 88888.00 2013-10-14 07:24:00.375 287 12641.58 289.70 54780.12 88888.00 2013-10-14 07:24:00.500 287 12641.55 289.68 54780.10 88888.00 2013-10-14 07:24:00.625 287 12641.55 289.70 54780.10 88888.00 2013-10-14 07:24:00.750 287 12641.58 289.73 54780.10 88888.00 2013-10-14 07:24:00.875 287 12641.55 289.70 54780.10 88888.00 2013-10-14 07:24:01.000 287 12641.55 289.70 54780.07 88888.00 2013-10-14 07:24:01.125 287 12641.58 289.73 54780.10 88888.00 2013-10-14 07:24:01.250 287 12641.55 289.70 54780.15 88888.00 2013-10-14 07:24:01.375 287 12641.58 289.73 54780.15 88888.00 2013-10-14 07:24:01.500 287 12641.55 289.75 54780.15 88888.00 2013-10-14 07:24:01.625 287 12641.55 289.77 54780.12 88888.00 2013-10-14 07:24:01.750 287 12641.60 289.77 54780.15 88888.00 2013-10-14 07:24:01.875 287 12641.60 289.77 54780.15 88888.00 2013-10-14 07:24:02.000 287 12641.60 289.75 54780.15 88888.00 2013-10-14 07:24:02.125 287 12641.62 289.75 54780.12 88888.00 2013-10-14 07:24:02.250 287 12641.65 289.75 54780.18 88888.00 2013-10-14 07:24:02.375 287 12641.65 289.75 54780.12 88888.00 2013-10-14 07:24:02.500 287 12641.58 289.75 54780.18 88888.00 2013-10-14 07:24:02.625 287 12641.52 289.75 54780.20 88888.00 2013-10-14 07:24:02.750 287 12641.52 289.75 54780.18 88888.00 2013-10-14 07:24:02.875 287 12641.58 289.75 54780.18 88888.00 2013-10-14 07:24:03.000 287 12641.62 289.75 54780.12 88888.00 2013-10-14 07:24:03.125 287 12641.65 289.77 54780.15 88888.00 2013-10-14 07:24:03.250 287 12641.60 289.80 54780.18 88888.00 2013-10-14 07:24:03.375 287 12641.65 289.77 54780.15 88888.00 2013-10-14 07:24:03.500 287 12641.60 289.75 54780.15 88888.00 2013-10-14 07:24:03.625 287 12641.60 289.75 54780.15 88888.00 2013-10-14 07:24:03.750 287 12641.75 289.82 54780.20 88888.00 2013-10-14 07:24:03.875 287 12641.77 289.82 54780.22 88888.00 2013-10-14 07:24:04.000 287 12641.73 289.80 54780.18 88888.00 2013-10-14 07:24:04.125 287 12641.70 289.80 54780.18 88888.00 2013-10-14 07:24:04.250 287 12641.65 289.80 54780.15 88888.00 2013-10-14 07:24:04.375 287 12641.65 289.80 54780.18 88888.00 2013-10-14 07:24:04.500 287 12641.62 289.77 54780.18 88888.00 2013-10-14 07:24:04.625 287 12641.62 289.77 54780.18 88888.00 2013-10-14 07:24:04.750 287 12641.62 289.80 54780.18 88888.00 2013-10-14 07:24:04.875 287 12641.62 289.77 54780.20 88888.00 2013-10-14 07:24:05.000 287 12641.65 289.80 54780.22 88888.00 2013-10-14 07:24:05.125 287 12641.67 289.82 54780.22 88888.00 2013-10-14 07:24:05.250 287 12641.65 289.85 54780.22 88888.00 2013-10-14 07:24:05.375 287 12641.65 289.85 54780.22 88888.00 2013-10-14 07:24:05.500 287 12641.62 289.82 54780.20 88888.00 2013-10-14 07:24:05.625 287 12641.65 289.77 54780.20 88888.00 2013-10-14 07:24:05.750 287 12641.67 289.80 54780.20 88888.00 2013-10-14 07:24:05.875 287 12641.70 289.82 54780.22 88888.00 2013-10-14 07:24:06.000 287 12641.65 289.80 54780.22 88888.00 2013-10-14 07:24:06.125 287 12641.55 289.80 54780.25 88888.00 2013-10-14 07:24:06.250 287 12641.48 289.77 54780.25 88888.00 2013-10-14 07:24:06.375 287 12641.55 289.80 54780.25 88888.00 2013-10-14 07:24:06.500 287 12641.60 289.85 54780.30 88888.00 2013-10-14 07:24:06.625 287 12641.55 289.82 54780.30 88888.00 2013-10-14 07:24:06.750 287 12641.50 289.80 54780.30 88888.00 2013-10-14 07:24:06.875 287 12641.52 289.82 54780.30 88888.00 2013-10-14 07:24:07.000 287 12641.55 289.85 54780.28 88888.00 2013-10-14 07:24:07.125 287 12641.52 289.85 54780.32 88888.00 2013-10-14 07:24:07.250 287 12641.58 289.85 54780.32 88888.00 2013-10-14 07:24:07.375 287 12641.60 289.85 54780.32 88888.00 2013-10-14 07:24:07.500 287 12641.58 289.88 54780.32 88888.00 2013-10-14 07:24:07.625 287 12641.52 289.90 54780.35 88888.00 2013-10-14 07:24:07.750 287 12641.55 289.90 54780.32 88888.00 2013-10-14 07:24:07.875 287 12641.60 289.90 54780.30 88888.00 2013-10-14 07:24:08.000 287 12641.60 289.88 54780.28 88888.00 2013-10-14 07:24:08.125 287 12641.58 289.88 54780.28 88888.00 2013-10-14 07:24:08.250 287 12641.58 289.85 54780.30 88888.00 2013-10-14 07:24:08.375 287 12641.62 289.88 54780.28 88888.00 2013-10-14 07:24:08.500 287 12641.70 289.85 54780.30 88888.00 2013-10-14 07:24:08.625 287 12641.67 289.88 54780.30 88888.00 2013-10-14 07:24:08.750 287 12641.62 289.85 54780.32 88888.00 2013-10-14 07:24:08.875 287 12641.62 289.85 54780.30 88888.00 2013-10-14 07:24:09.000 287 12641.73 289.85 54780.32 88888.00 2013-10-14 07:24:09.125 287 12641.73 289.88 54780.35 88888.00 2013-10-14 07:24:09.250 287 12641.67 289.85 54780.38 88888.00 2013-10-14 07:24:09.375 287 12641.73 289.88 54780.35 88888.00 2013-10-14 07:24:09.500 287 12641.77 289.88 54780.32 88888.00 2013-10-14 07:24:09.625 287 12641.75 289.90 54780.30 88888.00 2013-10-14 07:24:09.750 287 12641.70 289.90 54780.32 88888.00 2013-10-14 07:24:09.875 287 12641.65 289.88 54780.30 88888.00 2013-10-14 07:24:10.000 287 12641.65 289.88 54780.32 88888.00 2013-10-14 07:24:10.125 287 12641.65 289.88 54780.32 88888.00 2013-10-14 07:24:10.250 287 12641.62 289.88 54780.32 88888.00 2013-10-14 07:24:10.375 287 12641.73 289.88 54780.32 88888.00 2013-10-14 07:24:10.500 287 12641.67 289.90 54780.35 88888.00 2013-10-14 07:24:10.625 287 12641.62 289.90 54780.32 88888.00 2013-10-14 07:24:10.750 287 12641.65 289.88 54780.30 88888.00 2013-10-14 07:24:10.875 287 12641.65 289.85 54780.35 88888.00 2013-10-14 07:24:11.000 287 12641.58 289.88 54780.32 88888.00 2013-10-14 07:24:11.125 287 12641.55 289.90 54780.35 88888.00 2013-10-14 07:24:11.250 287 12641.58 289.88 54780.35 88888.00 2013-10-14 07:24:11.375 287 12641.60 289.85 54780.32 88888.00 2013-10-14 07:24:11.500 287 12641.62 289.88 54780.35 88888.00 2013-10-14 07:24:11.625 287 12641.62 289.88 54780.38 88888.00 2013-10-14 07:24:11.750 287 12641.55 289.90 54780.35 88888.00 2013-10-14 07:24:11.875 287 12641.55 289.88 54780.35 88888.00 2013-10-14 07:24:12.000 287 12641.52 289.82 54780.35 88888.00 2013-10-14 07:24:12.125 287 12641.52 289.88 54780.38 88888.00 2013-10-14 07:24:12.250 287 12641.60 289.88 54780.38 88888.00 2013-10-14 07:24:12.375 287 12641.65 289.90 54780.40 88888.00 2013-10-14 07:24:12.500 287 12641.65 289.90 54780.40 88888.00 2013-10-14 07:24:12.625 287 12641.62 289.88 54780.35 88888.00 2013-10-14 07:24:12.750 287 12641.58 289.88 54780.38 88888.00 2013-10-14 07:24:12.875 287 12641.58 289.93 54780.38 88888.00 2013-10-14 07:24:13.000 287 12641.62 289.93 54780.38 88888.00 2013-10-14 07:24:13.125 287 12641.67 289.90 54780.38 88888.00 2013-10-14 07:24:13.250 287 12641.67 289.88 54780.38 88888.00 2013-10-14 07:24:13.375 287 12641.70 289.90 54780.35 88888.00 2013-10-14 07:24:13.500 287 12641.70 289.93 54780.40 88888.00 2013-10-14 07:24:13.625 287 12641.65 289.93 54780.38 88888.00 2013-10-14 07:24:13.750 287 12641.62 289.95 54780.40 88888.00 2013-10-14 07:24:13.875 287 12641.65 289.93 54780.38 88888.00 2013-10-14 07:24:14.000 287 12641.70 289.93 54780.38 88888.00 2013-10-14 07:24:14.125 287 12641.73 289.93 54780.38 88888.00 2013-10-14 07:24:14.250 287 12641.67 289.88 54780.38 88888.00 2013-10-14 07:24:14.375 287 12641.65 289.93 54780.38 88888.00 2013-10-14 07:24:14.500 287 12641.70 289.93 54780.38 88888.00 2013-10-14 07:24:14.625 287 12641.73 289.90 54780.38 88888.00 2013-10-14 07:24:14.750 287 12641.73 289.88 54780.38 88888.00 2013-10-14 07:24:14.875 287 12641.73 289.90 54780.40 88888.00 2013-10-14 07:24:15.000 287 12641.75 289.95 54780.43 88888.00 2013-10-14 07:24:15.125 287 12641.73 289.98 54780.43 88888.00 2013-10-14 07:24:15.250 287 12641.65 289.93 54780.40 88888.00 2013-10-14 07:24:15.375 287 12641.67 289.93 54780.45 88888.00 2013-10-14 07:24:15.500 287 12641.67 289.93 54780.43 88888.00 2013-10-14 07:24:15.625 287 12641.65 289.90 54780.45 88888.00 2013-10-14 07:24:15.750 287 12641.62 289.88 54780.45 88888.00 2013-10-14 07:24:15.875 287 12641.65 289.90 54780.47 88888.00 2013-10-14 07:24:16.000 287 12641.67 289.90 54780.43 88888.00 2013-10-14 07:24:16.125 287 12641.73 289.90 54780.45 88888.00 2013-10-14 07:24:16.250 287 12641.67 289.88 54780.45 88888.00 2013-10-14 07:24:16.375 287 12641.70 289.88 54780.40 88888.00 2013-10-14 07:24:16.500 287 12641.70 289.90 54780.43 88888.00 2013-10-14 07:24:16.625 287 12641.67 289.88 54780.43 88888.00 2013-10-14 07:24:16.750 287 12641.67 289.90 54780.47 88888.00 2013-10-14 07:24:16.875 287 12641.67 289.93 54780.47 88888.00 2013-10-14 07:24:17.000 287 12641.67 289.88 54780.45 88888.00 2013-10-14 07:24:17.125 287 12641.65 289.88 54780.43 88888.00 2013-10-14 07:24:17.250 287 12641.65 289.93 54780.43 88888.00 2013-10-14 07:24:17.375 287 12641.65 289.95 54780.45 88888.00 2013-10-14 07:24:17.500 287 12641.58 289.95 54780.45 88888.00 2013-10-14 07:24:17.625 287 12641.55 289.93 54780.43 88888.00 2013-10-14 07:24:17.750 287 12641.55 289.88 54780.43 88888.00 2013-10-14 07:24:17.875 287 12641.60 289.88 54780.43 88888.00 2013-10-14 07:24:18.000 287 12641.60 289.90 54780.45 88888.00 2013-10-14 07:24:18.125 287 12641.62 289.85 54780.43 88888.00 2013-10-14 07:24:18.250 287 12641.65 289.88 54780.40 88888.00 2013-10-14 07:24:18.375 287 12641.73 289.90 54780.43 88888.00 2013-10-14 07:24:18.500 287 12641.73 289.93 54780.43 88888.00 2013-10-14 07:24:18.625 287 12641.70 289.90 54780.45 88888.00 2013-10-14 07:24:18.750 287 12641.67 289.88 54780.38 88888.00 2013-10-14 07:24:18.875 287 12641.73 289.88 54780.40 88888.00 2013-10-14 07:24:19.000 287 12641.83 289.88 54780.40 88888.00 2013-10-14 07:24:19.125 287 12641.83 289.88 54780.40 88888.00 2013-10-14 07:24:19.250 287 12641.73 289.88 54780.43 88888.00 2013-10-14 07:24:19.375 287 12641.67 289.88 54780.45 88888.00 2013-10-14 07:24:19.500 287 12641.67 289.85 54780.45 88888.00 2013-10-14 07:24:19.625 287 12641.73 289.90 54780.45 88888.00 2013-10-14 07:24:19.750 287 12641.77 289.93 54780.47 88888.00 2013-10-14 07:24:19.875 287 12641.80 289.90 54780.45 88888.00 2013-10-14 07:24:20.000 287 12641.73 289.88 54780.45 88888.00 2013-10-14 07:24:20.125 287 12641.70 289.90 54780.45 88888.00 2013-10-14 07:24:20.250 287 12641.65 289.90 54780.47 88888.00 2013-10-14 07:24:20.375 287 12641.67 289.93 54780.47 88888.00 2013-10-14 07:24:20.500 287 12641.65 289.90 54780.50 88888.00 2013-10-14 07:24:20.625 287 12641.65 289.90 54780.45 88888.00 2013-10-14 07:24:20.750 287 12641.60 289.90 54780.45 88888.00 2013-10-14 07:24:20.875 287 12641.62 289.90 54780.47 88888.00 2013-10-14 07:24:21.000 287 12641.65 289.93 54780.47 88888.00 2013-10-14 07:24:21.125 287 12641.73 289.95 54780.50 88888.00 2013-10-14 07:24:21.250 287 12641.73 289.90 54780.53 88888.00 2013-10-14 07:24:21.375 287 12641.73 289.88 54780.50 88888.00 2013-10-14 07:24:21.500 287 12641.75 289.90 54780.47 88888.00 2013-10-14 07:24:21.625 287 12641.77 289.93 54780.47 88888.00 2013-10-14 07:24:21.750 287 12641.77 289.88 54780.50 88888.00 2013-10-14 07:24:21.875 287 12641.75 289.88 54780.45 88888.00 2013-10-14 07:24:22.000 287 12641.80 289.90 54780.47 88888.00 2013-10-14 07:24:22.125 287 12641.75 289.85 54780.45 88888.00 2013-10-14 07:24:22.250 287 12641.70 289.88 54780.50 88888.00 2013-10-14 07:24:22.375 287 12641.75 289.90 54780.53 88888.00 2013-10-14 07:24:22.500 287 12641.83 289.90 54780.53 88888.00 2013-10-14 07:24:22.625 287 12641.83 289.88 54780.53 88888.00 2013-10-14 07:24:22.750 287 12641.75 289.85 54780.53 88888.00 2013-10-14 07:24:22.875 287 12641.73 289.88 54780.53 88888.00 2013-10-14 07:24:23.000 287 12641.77 289.90 54780.53 88888.00 2013-10-14 07:24:23.125 287 12641.73 289.90 54780.55 88888.00 2013-10-14 07:24:23.250 287 12641.73 289.88 54780.55 88888.00 2013-10-14 07:24:23.375 287 12641.80 289.90 54780.55 88888.00 2013-10-14 07:24:23.500 287 12641.77 289.90 54780.53 88888.00 2013-10-14 07:24:23.625 287 12641.77 289.88 54780.55 88888.00 2013-10-14 07:24:23.750 287 12641.75 289.90 54780.53 88888.00 2013-10-14 07:24:23.875 287 12641.75 289.90 54780.53 88888.00 2013-10-14 07:24:24.000 287 12641.80 289.88 54780.55 88888.00 2013-10-14 07:24:24.125 287 12641.80 289.88 54780.55 88888.00 2013-10-14 07:24:24.250 287 12641.80 289.85 54780.55 88888.00 2013-10-14 07:24:24.375 287 12641.85 289.88 54780.53 88888.00 2013-10-14 07:24:24.500 287 12641.85 289.90 54780.55 88888.00 2013-10-14 07:24:24.625 287 12641.80 289.90 54780.55 88888.00 2013-10-14 07:24:24.750 287 12641.77 289.93 54780.55 88888.00 2013-10-14 07:24:24.875 287 12641.83 289.93 54780.55 88888.00 2013-10-14 07:24:25.000 287 12641.85 289.90 54780.53 88888.00 2013-10-14 07:24:25.125 287 12641.80 289.90 54780.57 88888.00 2013-10-14 07:24:25.250 287 12641.77 289.88 54780.60 88888.00 2013-10-14 07:24:25.375 287 12641.83 289.85 54780.60 88888.00 2013-10-14 07:24:25.500 287 12641.83 289.85 54780.62 88888.00 2013-10-14 07:24:25.625 287 12641.77 289.88 54780.62 88888.00 2013-10-14 07:24:25.750 287 12641.77 289.88 54780.62 88888.00 2013-10-14 07:24:25.875 287 12641.83 289.88 54780.62 88888.00 2013-10-14 07:24:26.000 287 12641.83 289.82 54780.60 88888.00 2013-10-14 07:24:26.125 287 12641.80 289.82 54780.57 88888.00 2013-10-14 07:24:26.250 287 12641.80 289.82 54780.60 88888.00 2013-10-14 07:24:26.375 287 12641.77 289.82 54780.62 88888.00 2013-10-14 07:24:26.500 287 12641.77 289.85 54780.60 88888.00 2013-10-14 07:24:26.625 287 12641.88 289.82 54780.65 88888.00 2013-10-14 07:24:26.750 287 12641.90 289.82 54780.62 88888.00 2013-10-14 07:24:26.875 287 12641.85 289.82 54780.62 88888.00 2013-10-14 07:24:27.000 287 12641.85 289.82 54780.65 88888.00 2013-10-14 07:24:27.125 287 12641.90 289.88 54780.68 88888.00 2013-10-14 07:24:27.250 287 12641.88 289.85 54780.65 88888.00 2013-10-14 07:24:27.375 287 12641.88 289.85 54780.62 88888.00 2013-10-14 07:24:27.500 287 12641.92 289.85 54780.62 88888.00 2013-10-14 07:24:27.625 287 12641.92 289.85 54780.65 88888.00 2013-10-14 07:24:27.750 287 12641.90 289.82 54780.65 88888.00 2013-10-14 07:24:27.875 287 12641.85 289.82 54780.62 88888.00 2013-10-14 07:24:28.000 287 12641.85 289.80 54780.60 88888.00 2013-10-14 07:24:28.125 287 12641.83 289.77 54780.62 88888.00 2013-10-14 07:24:28.250 287 12641.85 289.75 54780.68 88888.00 2013-10-14 07:24:28.375 287 12641.95 289.80 54780.65 88888.00 2013-10-14 07:24:28.500 287 12641.95 289.82 54780.65 88888.00 2013-10-14 07:24:28.625 287 12641.85 289.82 54780.65 88888.00 2013-10-14 07:24:28.750 287 12641.85 289.80 54780.62 88888.00 2013-10-14 07:24:28.875 287 12641.85 289.80 54780.65 88888.00 2013-10-14 07:24:29.000 287 12641.85 289.82 54780.62 88888.00 2013-10-14 07:24:29.125 287 12641.85 289.80 54780.65 88888.00 2013-10-14 07:24:29.250 287 12641.85 289.75 54780.65 88888.00 2013-10-14 07:24:29.375 287 12641.83 289.75 54780.62 88888.00 2013-10-14 07:24:29.500 287 12641.85 289.75 54780.62 88888.00 2013-10-14 07:24:29.625 287 12641.88 289.77 54780.65 88888.00 2013-10-14 07:24:29.750 287 12641.90 289.80 54780.65 88888.00 2013-10-14 07:24:29.875 287 12641.88 289.77 54780.62 88888.00 2013-10-14 07:24:30.000 287 12641.88 289.80 54780.65 88888.00 2013-10-14 07:24:30.125 287 12641.85 289.80 54780.65 88888.00 2013-10-14 07:24:30.250 287 12641.80 289.75 54780.68 88888.00 2013-10-14 07:24:30.375 287 12641.83 289.77 54780.68 88888.00 2013-10-14 07:24:30.500 287 12641.88 289.77 54780.65 88888.00 2013-10-14 07:24:30.625 287 12641.92 289.77 54780.60 88888.00 2013-10-14 07:24:30.750 287 12641.85 289.77 54780.62 88888.00 2013-10-14 07:24:30.875 287 12641.80 289.77 54780.65 88888.00 2013-10-14 07:24:31.000 287 12641.85 289.73 54780.68 88888.00 2013-10-14 07:24:31.125 287 12641.85 289.73 54780.65 88888.00 2013-10-14 07:24:31.250 287 12641.83 289.73 54780.68 88888.00 2013-10-14 07:24:31.375 287 12641.88 289.73 54780.68 88888.00 2013-10-14 07:24:31.500 287 12641.92 289.73 54780.68 88888.00 2013-10-14 07:24:31.625 287 12641.95 289.75 54780.70 88888.00 2013-10-14 07:24:31.750 287 12642.00 289.70 54780.72 88888.00 2013-10-14 07:24:31.875 287 12641.95 289.75 54780.75 88888.00 2013-10-14 07:24:32.000 287 12641.90 289.77 54780.72 88888.00 2013-10-14 07:24:32.125 287 12641.85 289.77 54780.72 88888.00 2013-10-14 07:24:32.250 287 12641.77 289.70 54780.72 88888.00 2013-10-14 07:24:32.375 287 12641.85 289.68 54780.72 88888.00 2013-10-14 07:24:32.500 287 12641.80 289.68 54780.70 88888.00 2013-10-14 07:24:32.625 287 12641.77 289.68 54780.68 88888.00 2013-10-14 07:24:32.750 287 12641.83 289.73 54780.68 88888.00 2013-10-14 07:24:32.875 287 12641.83 289.73 54780.65 88888.00 2013-10-14 07:24:33.000 287 12641.85 289.70 54780.68 88888.00 2013-10-14 07:24:33.125 287 12641.88 289.70 54780.70 88888.00 2013-10-14 07:24:33.250 287 12641.80 289.70 54780.70 88888.00 2013-10-14 07:24:33.375 287 12641.80 289.73 54780.68 88888.00 2013-10-14 07:24:33.500 287 12641.80 289.70 54780.70 88888.00 2013-10-14 07:24:33.625 287 12641.85 289.68 54780.70 88888.00 2013-10-14 07:24:33.750 287 12641.92 289.62 54780.72 88888.00 2013-10-14 07:24:33.875 287 12641.95 289.65 54780.72 88888.00 2013-10-14 07:24:34.000 287 12641.92 289.65 54780.72 88888.00 2013-10-14 07:24:34.125 287 12641.95 289.65 54780.72 88888.00 2013-10-14 07:24:34.250 287 12641.88 289.65 54780.72 88888.00 2013-10-14 07:24:34.375 287 12641.92 289.68 54780.72 88888.00 2013-10-14 07:24:34.500 287 12641.92 289.65 54780.72 88888.00 2013-10-14 07:24:34.625 287 12641.90 289.65 54780.72 88888.00 2013-10-14 07:24:34.750 287 12641.92 289.65 54780.75 88888.00 2013-10-14 07:24:34.875 287 12641.92 289.68 54780.78 88888.00 2013-10-14 07:24:35.000 287 12641.92 289.68 54780.78 88888.00 2013-10-14 07:24:35.125 287 12641.92 289.65 54780.78 88888.00 2013-10-14 07:24:35.250 287 12641.90 289.65 54780.75 88888.00 2013-10-14 07:24:35.375 287 12641.92 289.70 54780.75 88888.00 2013-10-14 07:24:35.500 287 12641.90 289.65 54780.75 88888.00 2013-10-14 07:24:35.625 287 12641.90 289.62 54780.75 88888.00 2013-10-14 07:24:35.750 287 12641.90 289.62 54780.75 88888.00 2013-10-14 07:24:35.875 287 12641.95 289.65 54780.80 88888.00 2013-10-14 07:24:36.000 287 12641.95 289.65 54780.75 88888.00 2013-10-14 07:24:36.125 287 12641.95 289.62 54780.75 88888.00 2013-10-14 07:24:36.250 287 12641.88 289.62 54780.80 88888.00 2013-10-14 07:24:36.375 287 12641.95 289.62 54780.82 88888.00 2013-10-14 07:24:36.500 287 12641.95 289.62 54780.80 88888.00 2013-10-14 07:24:36.625 287 12641.95 289.57 54780.78 88888.00 2013-10-14 07:24:36.750 287 12642.02 289.60 54780.80 88888.00 2013-10-14 07:24:36.875 287 12642.02 289.65 54780.78 88888.00 2013-10-14 07:24:37.000 287 12642.05 289.62 54780.75 88888.00 2013-10-14 07:24:37.125 287 12641.95 289.57 54780.78 88888.00 2013-10-14 07:24:37.250 287 12641.80 289.52 54780.78 88888.00 2013-10-14 07:24:37.375 287 12641.83 289.52 54780.78 88888.00 2013-10-14 07:24:37.500 287 12641.83 289.55 54780.75 88888.00 2013-10-14 07:24:37.625 287 12641.80 289.57 54780.78 88888.00 2013-10-14 07:24:37.750 287 12641.80 289.52 54780.78 88888.00 2013-10-14 07:24:37.875 287 12641.85 289.50 54780.80 88888.00 2013-10-14 07:24:38.000 287 12641.90 289.50 54780.75 88888.00 2013-10-14 07:24:38.125 287 12641.95 289.52 54780.78 88888.00 2013-10-14 07:24:38.250 287 12642.12 289.40 54780.57 88888.00 2013-10-14 07:24:38.375 287 12642.12 289.38 54780.60 88888.00 2013-10-14 07:24:38.500 287 12642.12 289.38 54780.57 88888.00 2013-10-14 07:24:38.625 287 12642.17 289.38 54780.57 88888.00 2013-10-14 07:24:38.750 287 12642.15 289.35 54780.57 88888.00 2013-10-14 07:24:38.875 287 12642.08 289.35 54780.55 88888.00 2013-10-14 07:24:39.000 287 12642.12 289.35 54780.55 88888.00 2013-10-14 07:24:39.125 287 12642.15 289.35 54780.55 88888.00 2013-10-14 07:24:39.250 287 12641.92 289.50 54780.82 88888.00 2013-10-14 07:24:39.375 287 12641.95 289.48 54780.82 88888.00 2013-10-14 07:24:39.500 287 12641.92 289.48 54780.80 88888.00 2013-10-14 07:24:39.625 287 12641.98 289.43 54780.80 88888.00 2013-10-14 07:24:39.750 287 12642.00 289.45 54780.80 88888.00 2013-10-14 07:24:39.875 287 12642.02 289.45 54780.80 88888.00 2013-10-14 07:24:40.000 287 12642.00 289.45 54780.80 88888.00 2013-10-14 07:24:40.125 287 12642.00 289.43 54780.80 88888.00 2013-10-14 07:24:40.250 287 12641.95 289.40 54780.80 88888.00 2013-10-14 07:24:40.375 287 12641.98 289.38 54780.80 88888.00 2013-10-14 07:24:40.500 287 12641.98 289.38 54780.80 88888.00 2013-10-14 07:24:40.625 287 12641.98 289.40 54780.80 88888.00 2013-10-14 07:24:40.750 287 12642.02 289.43 54780.82 88888.00 2013-10-14 07:24:40.875 287 12642.02 289.40 54780.82 88888.00 2013-10-14 07:24:41.000 287 12642.02 289.38 54780.80 88888.00 2013-10-14 07:24:41.125 287 12642.08 289.38 54780.80 88888.00 2013-10-14 07:24:41.250 287 12642.05 289.40 54780.82 88888.00 2013-10-14 07:24:41.375 287 12642.08 289.38 54780.82 88888.00 2013-10-14 07:24:41.500 287 12642.08 289.35 54780.82 88888.00 2013-10-14 07:24:41.625 287 12642.00 289.35 54780.80 88888.00 2013-10-14 07:24:41.750 287 12642.02 289.35 54780.80 88888.00 2013-10-14 07:24:41.875 287 12642.12 289.35 54780.82 88888.00 2013-10-14 07:24:42.000 287 12642.12 289.32 54780.82 88888.00 2013-10-14 07:24:42.125 287 12642.12 289.32 54780.85 88888.00 2013-10-14 07:24:42.250 287 12642.05 289.30 54780.82 88888.00 2013-10-14 07:24:42.375 287 12642.00 289.30 54780.82 88888.00 2013-10-14 07:24:42.500 287 12642.00 289.32 54780.85 88888.00 2013-10-14 07:24:42.625 287 12642.02 289.35 54780.85 88888.00 2013-10-14 07:24:42.750 287 12642.08 289.32 54780.85 88888.00 2013-10-14 07:24:42.875 287 12642.12 289.32 54780.85 88888.00 2013-10-14 07:24:43.000 287 12642.15 289.35 54780.85 88888.00 2013-10-14 07:24:43.125 287 12642.15 289.30 54780.85 88888.00 2013-10-14 07:24:43.250 287 12642.15 289.27 54780.85 88888.00 2013-10-14 07:24:43.375 287 12642.12 289.27 54780.85 88888.00 2013-10-14 07:24:43.500 287 12642.05 289.25 54780.85 88888.00 2013-10-14 07:24:43.625 287 12642.10 289.27 54780.85 88888.00 2013-10-14 07:24:43.750 287 12642.12 289.27 54780.85 88888.00 2013-10-14 07:24:43.875 287 12642.12 289.27 54780.82 88888.00 2013-10-14 07:24:44.000 287 12642.15 289.25 54780.85 88888.00 2013-10-14 07:24:44.125 287 12642.17 289.27 54780.88 88888.00 2013-10-14 07:24:44.250 287 12642.15 289.23 54780.88 88888.00 2013-10-14 07:24:44.375 287 12642.17 289.23 54780.88 88888.00 2013-10-14 07:24:44.500 287 12642.17 289.23 54780.88 88888.00 2013-10-14 07:24:44.625 287 12642.15 289.27 54780.93 88888.00 2013-10-14 07:24:44.750 287 12642.15 289.27 54780.93 88888.00 2013-10-14 07:24:44.875 287 12642.10 289.23 54780.90 88888.00 2013-10-14 07:24:45.000 287 12642.08 289.20 54780.90 88888.00 2013-10-14 07:24:45.125 287 12642.05 289.23 54780.88 88888.00 2013-10-14 07:24:45.250 287 12642.05 289.20 54780.90 88888.00 2013-10-14 07:24:45.375 287 12642.05 289.25 54780.93 88888.00 2013-10-14 07:24:45.500 287 12642.12 289.27 54780.93 88888.00 2013-10-14 07:24:45.625 287 12642.17 289.23 54780.90 88888.00 2013-10-14 07:24:45.750 287 12642.15 289.23 54780.90 88888.00 2013-10-14 07:24:45.875 287 12642.15 289.25 54780.93 88888.00 2013-10-14 07:24:46.000 287 12642.15 289.18 54780.93 88888.00 2013-10-14 07:24:46.125 287 12642.12 289.12 54780.95 88888.00 2013-10-14 07:24:46.250 287 12642.15 289.12 54780.95 88888.00 2013-10-14 07:24:46.375 287 12642.25 289.20 54780.95 88888.00 2013-10-14 07:24:46.500 287 12642.23 289.20 54780.93 88888.00 2013-10-14 07:24:46.625 287 12642.17 289.15 54780.93 88888.00 2013-10-14 07:24:46.750 287 12642.25 289.18 54780.95 88888.00 2013-10-14 07:24:46.875 287 12642.33 289.18 54780.95 88888.00 2013-10-14 07:24:47.000 287 12642.23 289.12 54780.93 88888.00 2013-10-14 07:24:47.125 287 12642.20 289.12 54780.95 88888.00 2013-10-14 07:24:47.250 287 12642.15 289.10 54780.95 88888.00 2013-10-14 07:24:47.375 287 12642.17 289.12 54780.95 88888.00 2013-10-14 07:24:47.500 287 12642.20 289.15 54780.95 88888.00 2013-10-14 07:24:47.625 287 12642.15 289.12 54780.93 88888.00 2013-10-14 07:24:47.750 287 12642.20 289.12 54780.93 88888.00 2013-10-14 07:24:47.875 287 12642.20 289.12 54780.95 88888.00 2013-10-14 07:24:48.000 287 12642.12 289.10 54780.95 88888.00 2013-10-14 07:24:48.125 287 12642.17 289.12 54781.00 88888.00 2013-10-14 07:24:48.250 287 12642.17 289.10 54781.00 88888.00 2013-10-14 07:24:48.375 287 12642.17 289.10 54780.95 88888.00 2013-10-14 07:24:48.500 287 12642.23 289.05 54780.95 88888.00 2013-10-14 07:24:48.625 287 12642.23 289.02 54780.95 88888.00 2013-10-14 07:24:48.750 287 12642.25 289.05 54780.93 88888.00 2013-10-14 07:24:48.875 287 12642.23 289.05 54780.93 88888.00 2013-10-14 07:24:49.000 287 12642.23 289.02 54780.95 88888.00 2013-10-14 07:24:49.125 287 12642.25 289.05 54780.95 88888.00 2013-10-14 07:24:49.250 287 12642.23 289.05 54780.95 88888.00 2013-10-14 07:24:49.375 287 12642.23 289.00 54780.93 88888.00 2013-10-14 07:24:49.500 287 12642.12 288.95 54780.95 88888.00 2013-10-14 07:24:49.625 287 12642.12 288.95 54780.95 88888.00 2013-10-14 07:24:49.750 287 12642.20 288.98 54780.95 88888.00 2013-10-14 07:24:49.875 287 12642.30 289.02 54780.95 88888.00 2013-10-14 07:24:50.000 287 12642.33 289.02 54780.97 88888.00 2013-10-14 07:24:50.125 287 12642.27 289.00 54780.97 88888.00 2013-10-14 07:24:50.250 287 12642.17 288.95 54780.97 88888.00 2013-10-14 07:24:50.375 287 12642.25 288.95 54780.97 88888.00 2013-10-14 07:24:50.500 287 12642.27 288.95 54780.97 88888.00 2013-10-14 07:24:50.625 287 12642.30 288.95 54780.95 88888.00 2013-10-14 07:24:50.750 287 12642.27 288.98 54780.97 88888.00 2013-10-14 07:24:50.875 287 12642.25 288.95 54780.97 88888.00 2013-10-14 07:24:51.000 287 12642.35 288.93 54780.97 88888.00 2013-10-14 07:24:51.125 287 12642.38 288.93 54780.97 88888.00 2013-10-14 07:24:51.250 287 12642.30 288.90 54780.97 88888.00 2013-10-14 07:24:51.375 287 12642.30 288.93 54780.97 88888.00 2013-10-14 07:24:51.500 287 12642.30 288.88 54781.00 88888.00 2013-10-14 07:24:51.625 287 12642.33 288.90 54781.00 88888.00 2013-10-14 07:24:51.750 287 12642.30 288.90 54780.97 88888.00 2013-10-14 07:24:51.875 287 12642.27 288.88 54780.97 88888.00 2013-10-14 07:24:52.000 287 12642.30 288.88 54780.97 88888.00 2013-10-14 07:24:52.125 287 12642.35 288.88 54781.00 88888.00 2013-10-14 07:24:52.250 287 12642.35 288.85 54781.00 88888.00 2013-10-14 07:24:52.375 287 12642.35 288.90 54781.00 88888.00 2013-10-14 07:24:52.500 287 12642.35 288.90 54781.00 88888.00 2013-10-14 07:24:52.625 287 12642.30 288.90 54780.97 88888.00 2013-10-14 07:24:52.750 287 12642.25 288.90 54780.97 88888.00 2013-10-14 07:24:52.875 287 12642.27 288.93 54780.97 88888.00 2013-10-14 07:24:53.000 287 12642.27 288.90 54781.00 88888.00 2013-10-14 07:24:53.125 287 12642.33 288.88 54781.03 88888.00 2013-10-14 07:24:53.250 287 12642.38 288.88 54781.03 88888.00 2013-10-14 07:24:53.375 287 12642.38 288.85 54781.00 88888.00 2013-10-14 07:24:53.500 287 12642.35 288.85 54781.03 88888.00 2013-10-14 07:24:53.625 287 12642.30 288.85 54781.00 88888.00 2013-10-14 07:24:53.750 287 12642.25 288.82 54781.00 88888.00 2013-10-14 07:24:53.875 287 12642.20 288.82 54781.00 88888.00 2013-10-14 07:24:54.000 287 12642.23 288.82 54781.00 88888.00 2013-10-14 07:24:54.125 287 12642.27 288.85 54781.03 88888.00 2013-10-14 07:24:54.250 287 12642.27 288.77 54781.05 88888.00 2013-10-14 07:24:54.375 287 12642.30 288.80 54781.03 88888.00 2013-10-14 07:24:54.500 287 12642.27 288.77 54781.05 88888.00 2013-10-14 07:24:54.625 287 12642.35 288.80 54781.07 88888.00 2013-10-14 07:24:54.750 287 12642.40 288.80 54781.07 88888.00 2013-10-14 07:24:54.875 287 12642.40 288.77 54781.05 88888.00 2013-10-14 07:24:55.000 287 12642.38 288.77 54781.03 88888.00 2013-10-14 07:24:55.125 287 12642.38 288.77 54781.03 88888.00 2013-10-14 07:24:55.250 287 12642.35 288.77 54781.05 88888.00 2013-10-14 07:24:55.375 287 12642.42 288.77 54781.07 88888.00 2013-10-14 07:24:55.500 287 12642.42 288.82 54781.07 88888.00 2013-10-14 07:24:55.625 287 12642.38 288.80 54781.07 88888.00 2013-10-14 07:24:55.750 287 12642.38 288.77 54781.07 88888.00 2013-10-14 07:24:55.875 287 12642.38 288.77 54781.05 88888.00 2013-10-14 07:24:56.000 287 12642.38 288.77 54781.03 88888.00 2013-10-14 07:24:56.125 287 12642.38 288.75 54781.05 88888.00 2013-10-14 07:24:56.250 287 12642.38 288.70 54781.03 88888.00 2013-10-14 07:24:56.375 287 12642.40 288.73 54781.00 88888.00 2013-10-14 07:24:56.500 287 12642.35 288.73 54781.00 88888.00 2013-10-14 07:24:56.625 287 12642.35 288.75 54781.00 88888.00 2013-10-14 07:24:56.750 287 12642.40 288.73 54781.00 88888.00 2013-10-14 07:24:56.875 287 12642.42 288.75 54781.03 88888.00 2013-10-14 07:24:57.000 287 12642.42 288.70 54781.03 88888.00 2013-10-14 07:24:57.125 287 12642.45 288.70 54781.03 88888.00 2013-10-14 07:24:57.250 287 12642.50 288.70 54781.03 88888.00 2013-10-14 07:24:57.375 287 12642.52 288.73 54781.05 88888.00 2013-10-14 07:24:57.500 287 12642.55 288.73 54781.03 88888.00 2013-10-14 07:24:57.625 287 12642.50 288.70 54781.03 88888.00 2013-10-14 07:24:57.750 287 12642.48 288.68 54781.00 88888.00 2013-10-14 07:24:57.875 287 12642.48 288.68 54781.00 88888.00 2013-10-14 07:24:58.000 287 12642.52 288.68 54781.03 88888.00 2013-10-14 07:24:58.125 287 12642.52 288.65 54781.00 88888.00 2013-10-14 07:24:58.250 287 12642.50 288.65 54781.03 88888.00 2013-10-14 07:24:58.375 287 12642.55 288.68 54781.07 88888.00 2013-10-14 07:24:58.500 287 12642.55 288.70 54781.05 88888.00 2013-10-14 07:24:58.625 287 12642.48 288.65 54781.03 88888.00 2013-10-14 07:24:58.750 287 12642.52 288.65 54781.05 88888.00 2013-10-14 07:24:58.875 287 12642.58 288.62 54781.03 88888.00 2013-10-14 07:24:59.000 287 12642.55 288.62 54781.05 88888.00 2013-10-14 07:24:59.125 287 12642.55 288.60 54781.07 88888.00 2013-10-14 07:24:59.250 287 12642.58 288.60 54781.07 88888.00 2013-10-14 07:24:59.375 287 12642.60 288.62 54781.07 88888.00 2013-10-14 07:24:59.500 287 12642.62 288.57 54781.05 88888.00 2013-10-14 07:24:59.625 287 12642.58 288.57 54781.05 88888.00 2013-10-14 07:24:59.750 287 12642.58 288.60 54781.07 88888.00 2013-10-14 07:24:59.875 287 12642.62 288.60 54781.07 88888.00 2013-10-14 07:25:00.000 287 12642.58 288.57 54781.07 88888.00 2013-10-14 07:25:00.125 287 12642.55 288.55 54781.05 88888.00 2013-10-14 07:25:00.250 287 12642.55 288.55 54781.05 88888.00 2013-10-14 07:25:00.375 287 12642.62 288.55 54781.07 88888.00 2013-10-14 07:25:00.500 287 12642.70 288.57 54781.07 88888.00 2013-10-14 07:25:00.625 287 12642.62 288.60 54781.07 88888.00 2013-10-14 07:25:00.750 287 12642.60 288.55 54781.07 88888.00 2013-10-14 07:25:00.875 287 12642.60 288.57 54781.07 88888.00 2013-10-14 07:25:01.000 287 12642.70 288.55 54781.05 88888.00 2013-10-14 07:25:01.125 287 12642.70 288.52 54781.07 88888.00 2013-10-14 07:25:01.250 287 12642.65 288.50 54781.07 88888.00 2013-10-14 07:25:01.375 287 12642.70 288.52 54781.07 88888.00 2013-10-14 07:25:01.500 287 12642.77 288.52 54781.07 88888.00 2013-10-14 07:25:01.625 287 12642.73 288.52 54781.07 88888.00 2013-10-14 07:25:01.750 287 12642.65 288.55 54781.07 88888.00 2013-10-14 07:25:01.875 287 12642.73 288.50 54781.07 88888.00 2013-10-14 07:25:02.000 287 12642.73 288.52 54781.07 88888.00 2013-10-14 07:25:02.125 287 12642.73 288.48 54781.07 88888.00 2013-10-14 07:25:02.250 287 12642.77 288.48 54781.10 88888.00 2013-10-14 07:25:02.375 287 12642.85 288.48 54781.10 88888.00 2013-10-14 07:25:02.500 287 12642.88 288.50 54781.10 88888.00 2013-10-14 07:25:02.625 287 12642.83 288.50 54781.10 88888.00 2013-10-14 07:25:02.750 287 12642.73 288.48 54781.10 88888.00 2013-10-14 07:25:02.875 287 12642.75 288.45 54781.10 88888.00 2013-10-14 07:25:03.000 287 12642.83 288.45 54781.07 88888.00 2013-10-14 07:25:03.125 287 12642.83 288.45 54781.07 88888.00 2013-10-14 07:25:03.250 287 12642.75 288.45 54781.10 88888.00 2013-10-14 07:25:03.375 287 12642.80 288.43 54781.10 88888.00 2013-10-14 07:25:03.500 287 12642.77 288.40 54781.10 88888.00 2013-10-14 07:25:03.625 287 12642.73 288.40 54781.12 88888.00 2013-10-14 07:25:03.750 287 12642.75 288.38 54781.15 88888.00 2013-10-14 07:25:03.875 287 12642.80 288.38 54781.15 88888.00 2013-10-14 07:25:04.000 287 12642.80 288.40 54781.12 88888.00 2013-10-14 07:25:04.125 287 12642.83 288.43 54781.18 88888.00 2013-10-14 07:25:04.250 287 12642.75 288.35 54781.15 88888.00 2013-10-14 07:25:04.375 287 12642.70 288.32 54781.15 88888.00 2013-10-14 07:25:04.500 287 12642.73 288.35 54781.18 88888.00 2013-10-14 07:25:04.625 287 12642.80 288.32 54781.18 88888.00 2013-10-14 07:25:04.750 287 12642.83 288.30 54781.18 88888.00 2013-10-14 07:25:04.875 287 12642.80 288.32 54781.20 88888.00 2013-10-14 07:25:05.000 287 12642.83 288.35 54781.20 88888.00 2013-10-14 07:25:05.125 287 12642.85 288.27 54781.18 88888.00 2013-10-14 07:25:05.250 287 12642.85 288.27 54781.15 88888.00 2013-10-14 07:25:05.375 287 12642.85 288.30 54781.20 88888.00 2013-10-14 07:25:05.500 287 12642.88 288.30 54781.20 88888.00 2013-10-14 07:25:05.625 287 12642.83 288.30 54781.18 88888.00 2013-10-14 07:25:05.750 287 12642.85 288.25 54781.15 88888.00 2013-10-14 07:25:05.875 287 12642.85 288.23 54781.15 88888.00 2013-10-14 07:25:06.000 287 12642.85 288.25 54781.15 88888.00 2013-10-14 07:25:06.125 287 12642.90 288.25 54781.22 88888.00 2013-10-14 07:25:06.250 287 12642.90 288.25 54781.22 88888.00 2013-10-14 07:25:06.375 287 12642.95 288.25 54781.22 88888.00 2013-10-14 07:25:06.500 287 12642.98 288.25 54781.22 88888.00 2013-10-14 07:25:06.625 287 12642.95 288.23 54781.20 88888.00 2013-10-14 07:25:06.750 287 12642.90 288.23 54781.20 88888.00 2013-10-14 07:25:06.875 287 12642.83 288.23 54781.20 88888.00 2013-10-14 07:25:07.000 287 12642.88 288.20 54781.20 88888.00 2013-10-14 07:25:07.125 287 12642.92 288.23 54781.20 88888.00 2013-10-14 07:25:07.250 287 12643.00 288.20 54781.22 88888.00 2013-10-14 07:25:07.375 287 12642.98 288.20 54781.20 88888.00 2013-10-14 07:25:07.500 287 12642.92 288.18 54781.20 88888.00 2013-10-14 07:25:07.625 287 12642.95 288.15 54781.22 88888.00 2013-10-14 07:25:07.750 287 12642.95 288.18 54781.20 88888.00 2013-10-14 07:25:07.875 287 12642.92 288.18 54781.20 88888.00 2013-10-14 07:25:08.000 287 12642.90 288.20 54781.20 88888.00 2013-10-14 07:25:08.125 287 12642.88 288.15 54781.20 88888.00 2013-10-14 07:25:08.250 287 12642.88 288.10 54781.20 88888.00 2013-10-14 07:25:08.375 287 12642.92 288.10 54781.22 88888.00 2013-10-14 07:25:08.500 287 12642.92 288.12 54781.25 88888.00 2013-10-14 07:25:08.625 287 12643.00 288.15 54781.25 88888.00 2013-10-14 07:25:08.750 287 12642.92 288.15 54781.20 88888.00 2013-10-14 07:25:08.875 287 12642.90 288.12 54781.20 88888.00 2013-10-14 07:25:09.000 287 12642.90 288.12 54781.20 88888.00 2013-10-14 07:25:09.125 287 12642.90 288.12 54781.25 88888.00 2013-10-14 07:25:09.250 287 12642.98 288.12 54781.28 88888.00 2013-10-14 07:25:09.375 287 12643.02 288.10 54781.28 88888.00 2013-10-14 07:25:09.500 287 12643.02 288.05 54781.25 88888.00 2013-10-14 07:25:09.625 287 12643.00 288.05 54781.22 88888.00 2013-10-14 07:25:09.750 287 12643.00 288.07 54781.25 88888.00 2013-10-14 07:25:09.875 287 12643.02 288.07 54781.25 88888.00 2013-10-14 07:25:10.000 287 12642.98 288.05 54781.25 88888.00 2013-10-14 07:25:10.125 287 12642.92 288.05 54781.25 88888.00 2013-10-14 07:25:10.250 287 12642.83 288.02 54781.25 88888.00 2013-10-14 07:25:10.375 287 12642.92 288.00 54781.25 88888.00 2013-10-14 07:25:10.500 287 12643.00 288.00 54781.28 88888.00 2013-10-14 07:25:10.625 287 12643.05 288.02 54781.28 88888.00 2013-10-14 07:25:10.750 287 12643.08 288.00 54781.22 88888.00 2013-10-14 07:25:10.875 287 12643.12 288.02 54781.25 88888.00 2013-10-14 07:25:11.000 287 12643.10 288.00 54781.20 88888.00 2013-10-14 07:25:11.125 287 12643.10 288.00 54781.22 88888.00 2013-10-14 07:25:11.250 287 12643.08 287.98 54781.22 88888.00 2013-10-14 07:25:11.375 287 12643.08 287.98 54781.20 88888.00 2013-10-14 07:25:11.500 287 12643.05 287.95 54781.20 88888.00 2013-10-14 07:25:11.625 287 12643.08 287.93 54781.22 88888.00 2013-10-14 07:25:11.750 287 12643.12 287.88 54781.20 88888.00 2013-10-14 07:25:11.875 287 12643.12 287.88 54781.22 88888.00 2013-10-14 07:25:12.000 287 12643.12 287.90 54781.22 88888.00 2013-10-14 07:25:12.125 287 12643.15 287.93 54781.22 88888.00 2013-10-14 07:25:12.250 287 12643.08 287.88 54781.25 88888.00 2013-10-14 07:25:12.375 287 12643.05 287.90 54781.25 88888.00 2013-10-14 07:25:12.500 287 12643.02 287.90 54781.28 88888.00 2013-10-14 07:25:12.625 287 12643.00 287.90 54781.25 88888.00 2013-10-14 07:25:12.750 287 12643.05 287.93 54781.25 88888.00 2013-10-14 07:25:12.875 287 12643.08 287.90 54781.25 88888.00 2013-10-14 07:25:13.000 287 12643.10 287.88 54781.22 88888.00 2013-10-14 07:25:13.125 287 12643.10 287.85 54781.22 88888.00 2013-10-14 07:25:13.250 287 12643.12 287.85 54781.25 88888.00 2013-10-14 07:25:13.375 287 12643.17 287.88 54781.28 88888.00 2013-10-14 07:25:13.500 287 12643.15 287.88 54781.30 88888.00 2013-10-14 07:25:13.625 287 12643.15 287.85 54781.30 88888.00 2013-10-14 07:25:13.750 287 12643.17 287.85 54781.32 88888.00 2013-10-14 07:25:13.875 287 12643.17 287.85 54781.32 88888.00 2013-10-14 07:25:14.000 287 12643.20 287.85 54781.30 88888.00 2013-10-14 07:25:14.125 287 12643.23 287.85 54781.30 88888.00 2013-10-14 07:25:14.250 287 12643.20 287.88 54781.35 88888.00 2013-10-14 07:25:14.375 287 12643.17 287.85 54781.35 88888.00 2013-10-14 07:25:14.500 287 12643.15 287.85 54781.30 88888.00 2013-10-14 07:25:14.625 287 12643.17 287.80 54781.30 88888.00 2013-10-14 07:25:14.750 287 12643.10 287.77 54781.32 88888.00 2013-10-14 07:25:14.875 287 12643.10 287.80 54781.32 88888.00 2013-10-14 07:25:15.000 287 12643.15 287.77 54781.28 88888.00 2013-10-14 07:25:15.125 287 12643.20 287.77 54781.30 88888.00 2013-10-14 07:25:15.250 287 12643.20 287.73 54781.28 88888.00 2013-10-14 07:25:15.375 287 12643.20 287.73 54781.28 88888.00 2013-10-14 07:25:15.500 287 12643.20 287.73 54781.28 88888.00 2013-10-14 07:25:15.625 287 12643.17 287.75 54781.30 88888.00 2013-10-14 07:25:15.750 287 12643.20 287.75 54781.32 88888.00 2013-10-14 07:25:15.875 287 12643.23 287.73 54781.30 88888.00 2013-10-14 07:25:16.000 287 12643.17 287.70 54781.28 88888.00 2013-10-14 07:25:16.125 287 12643.20 287.73 54781.30 88888.00 2013-10-14 07:25:16.250 287 12643.20 287.73 54781.32 88888.00 2013-10-14 07:25:16.375 287 12643.20 287.70 54781.32 88888.00 2013-10-14 07:25:16.500 287 12643.12 287.68 54781.32 88888.00 2013-10-14 07:25:16.625 287 12643.15 287.68 54781.32 88888.00 2013-10-14 07:25:16.750 287 12643.17 287.68 54781.32 88888.00 2013-10-14 07:25:16.875 287 12643.20 287.65 54781.35 88888.00 2013-10-14 07:25:17.000 287 12643.17 287.62 54781.35 88888.00 2013-10-14 07:25:17.125 287 12643.12 287.62 54781.38 88888.00 2013-10-14 07:25:17.250 287 12643.12 287.60 54781.38 88888.00 2013-10-14 07:25:17.375 287 12643.10 287.62 54781.35 88888.00 2013-10-14 07:25:17.500 287 12643.12 287.62 54781.35 88888.00 2013-10-14 07:25:17.625 287 12643.20 287.57 54781.35 88888.00 2013-10-14 07:25:17.750 287 12643.20 287.65 54781.35 88888.00 2013-10-14 07:25:17.875 287 12643.15 287.62 54781.38 88888.00 2013-10-14 07:25:18.000 287 12643.17 287.65 54781.38 88888.00 2013-10-14 07:25:18.125 287 12643.20 287.62 54781.35 88888.00 2013-10-14 07:25:18.250 287 12643.15 287.60 54781.35 88888.00 2013-10-14 07:25:18.375 287 12643.17 287.55 54781.32 88888.00 2013-10-14 07:25:18.500 287 12643.17 287.57 54781.32 88888.00 2013-10-14 07:25:18.625 287 12643.15 287.57 54781.35 88888.00 2013-10-14 07:25:18.750 287 12643.17 287.57 54781.35 88888.00 2013-10-14 07:25:18.875 287 12643.20 287.57 54781.35 88888.00 2013-10-14 07:25:19.000 287 12643.17 287.55 54781.35 88888.00 2013-10-14 07:25:19.125 287 12643.15 287.55 54781.38 88888.00 2013-10-14 07:25:19.250 287 12643.17 287.55 54781.38 88888.00 2013-10-14 07:25:19.375 287 12643.15 287.50 54781.38 88888.00 2013-10-14 07:25:19.500 287 12643.10 287.50 54781.35 88888.00 2013-10-14 07:25:19.625 287 12643.08 287.50 54781.35 88888.00 2013-10-14 07:25:19.750 287 12643.12 287.50 54781.35 88888.00 2013-10-14 07:25:19.875 287 12643.15 287.50 54781.38 88888.00 2013-10-14 07:25:20.000 287 12643.12 287.50 54781.38 88888.00 2013-10-14 07:25:20.125 287 12643.12 287.45 54781.35 88888.00 2013-10-14 07:25:20.250 287 12643.12 287.48 54781.35 88888.00 2013-10-14 07:25:20.375 287 12643.17 287.48 54781.35 88888.00 2013-10-14 07:25:20.500 287 12643.10 287.45 54781.38 88888.00 2013-10-14 07:25:20.625 287 12643.12 287.48 54781.38 88888.00 2013-10-14 07:25:20.750 287 12643.12 287.45 54781.35 88888.00 2013-10-14 07:25:20.875 287 12643.15 287.40 54781.35 88888.00 2013-10-14 07:25:21.000 287 12643.20 287.45 54781.35 88888.00 2013-10-14 07:25:21.125 287 12643.20 287.45 54781.38 88888.00 2013-10-14 07:25:21.250 287 12643.20 287.43 54781.38 88888.00 2013-10-14 07:25:21.375 287 12643.25 287.43 54781.40 88888.00 2013-10-14 07:25:21.500 287 12643.27 287.43 54781.40 88888.00 2013-10-14 07:25:21.625 287 12643.25 287.38 54781.38 88888.00 2013-10-14 07:25:21.750 287 12643.23 287.40 54781.38 88888.00 2013-10-14 07:25:21.875 287 12643.27 287.35 54781.40 88888.00 2013-10-14 07:25:22.000 287 12643.33 287.35 54781.35 88888.00 2013-10-14 07:25:22.125 287 12643.33 287.38 54781.38 88888.00 2013-10-14 07:25:22.250 287 12643.33 287.35 54781.40 88888.00 2013-10-14 07:25:22.375 287 12643.33 287.35 54781.38 88888.00 2013-10-14 07:25:22.500 287 12643.33 287.38 54781.40 88888.00 2013-10-14 07:25:22.625 287 12643.33 287.35 54781.40 88888.00 2013-10-14 07:25:22.750 287 12643.30 287.38 54781.45 88888.00 2013-10-14 07:25:22.875 287 12643.30 287.32 54781.45 88888.00 2013-10-14 07:25:23.000 287 12643.25 287.30 54781.45 88888.00 2013-10-14 07:25:23.125 287 12643.27 287.35 54781.45 88888.00 2013-10-14 07:25:23.250 287 12643.25 287.35 54781.45 88888.00 2013-10-14 07:25:23.375 287 12643.25 287.32 54781.45 88888.00 2013-10-14 07:25:23.500 287 12643.27 287.32 54781.45 88888.00 2013-10-14 07:25:23.625 287 12643.30 287.30 54781.43 88888.00 2013-10-14 07:25:23.750 287 12643.33 287.30 54781.43 88888.00 2013-10-14 07:25:23.875 287 12643.30 287.25 54781.40 88888.00 2013-10-14 07:25:24.000 287 12643.30 287.23 54781.40 88888.00 2013-10-14 07:25:24.125 287 12643.35 287.25 54781.43 88888.00 2013-10-14 07:25:24.250 287 12643.35 287.25 54781.47 88888.00 2013-10-14 07:25:24.375 287 12643.35 287.25 54781.47 88888.00 2013-10-14 07:25:24.500 287 12643.35 287.25 54781.45 88888.00 2013-10-14 07:25:24.625 287 12643.40 287.25 54781.43 88888.00 2013-10-14 07:25:24.750 287 12643.40 287.27 54781.45 88888.00 2013-10-14 07:25:24.875 287 12643.40 287.25 54781.45 88888.00 2013-10-14 07:25:25.000 287 12643.40 287.25 54781.45 88888.00 2013-10-14 07:25:25.125 287 12643.40 287.25 54781.45 88888.00 2013-10-14 07:25:25.250 287 12643.35 287.25 54781.45 88888.00 2013-10-14 07:25:25.375 287 12643.40 287.25 54781.43 88888.00 2013-10-14 07:25:25.500 287 12643.40 287.23 54781.45 88888.00 2013-10-14 07:25:25.625 287 12643.38 287.18 54781.43 88888.00 2013-10-14 07:25:25.750 287 12643.33 287.20 54781.43 88888.00 2013-10-14 07:25:25.875 287 12643.33 287.20 54781.43 88888.00 2013-10-14 07:25:26.000 287 12643.40 287.23 54781.43 88888.00 2013-10-14 07:25:26.125 287 12643.42 287.23 54781.45 88888.00 2013-10-14 07:25:26.250 287 12643.38 287.23 54781.45 88888.00 2013-10-14 07:25:26.375 287 12643.40 287.23 54781.45 88888.00 2013-10-14 07:25:26.500 287 12643.42 287.25 54781.45 88888.00 2013-10-14 07:25:26.625 287 12643.38 287.20 54781.45 88888.00 2013-10-14 07:25:26.750 287 12643.40 287.18 54781.45 88888.00 2013-10-14 07:25:26.875 287 12643.42 287.18 54781.45 88888.00 2013-10-14 07:25:27.000 287 12643.45 287.23 54781.47 88888.00 2013-10-14 07:25:27.125 287 12643.48 287.25 54781.47 88888.00 2013-10-14 07:25:27.250 287 12643.40 287.20 54781.47 88888.00 2013-10-14 07:25:27.375 287 12643.40 287.18 54781.45 88888.00 2013-10-14 07:25:27.500 287 12643.38 287.18 54781.45 88888.00 2013-10-14 07:25:27.625 287 12643.42 287.18 54781.47 88888.00 2013-10-14 07:25:27.750 287 12643.45 287.18 54781.50 88888.00 2013-10-14 07:25:27.875 287 12643.45 287.12 54781.50 88888.00 2013-10-14 07:25:28.000 287 12643.42 287.15 54781.47 88888.00 2013-10-14 07:25:28.125 287 12643.38 287.15 54781.50 88888.00 2013-10-14 07:25:28.250 287 12643.33 287.15 54781.50 88888.00 2013-10-14 07:25:28.375 287 12643.38 287.18 54781.50 88888.00 2013-10-14 07:25:28.500 287 12643.45 287.15 54781.47 88888.00 2013-10-14 07:25:28.625 287 12643.40 287.12 54781.47 88888.00 2013-10-14 07:25:28.750 287 12643.38 287.12 54781.47 88888.00 2013-10-14 07:25:28.875 287 12643.45 287.12 54781.50 88888.00 2013-10-14 07:25:29.000 287 12643.45 287.12 54781.47 88888.00 2013-10-14 07:25:29.125 287 12643.42 287.10 54781.47 88888.00 2013-10-14 07:25:29.250 287 12643.35 287.07 54781.50 88888.00 2013-10-14 07:25:29.375 287 12643.38 287.05 54781.50 88888.00 2013-10-14 07:25:29.500 287 12643.35 287.10 54781.50 88888.00 2013-10-14 07:25:29.625 287 12643.40 287.10 54781.50 88888.00 2013-10-14 07:25:29.750 287 12643.48 287.10 54781.47 88888.00 2013-10-14 07:25:29.875 287 12643.48 287.07 54781.50 88888.00 2013-10-14 07:25:30.000 287 12643.48 287.10 54781.47 88888.00 2013-10-14 07:25:30.125 287 12643.50 287.07 54781.50 88888.00 2013-10-14 07:25:30.250 287 12643.52 287.05 54781.47 88888.00 2013-10-14 07:25:30.375 287 12643.50 287.05 54781.47 88888.00 2013-10-14 07:25:30.500 287 12643.45 287.07 54781.47 88888.00 2013-10-14 07:25:30.625 287 12643.42 287.07 54781.50 88888.00 2013-10-14 07:25:30.750 287 12643.42 287.05 54781.50 88888.00 2013-10-14 07:25:30.875 287 12643.38 287.07 54781.47 88888.00 2013-10-14 07:25:31.000 287 12643.38 287.07 54781.47 88888.00 2013-10-14 07:25:31.125 287 12643.38 287.05 54781.53 88888.00 2013-10-14 07:25:31.250 287 12643.42 286.98 54781.53 88888.00 2013-10-14 07:25:31.375 287 12643.48 287.00 54781.50 88888.00 2013-10-14 07:25:31.500 287 12643.42 287.02 54781.50 88888.00 2013-10-14 07:25:31.625 287 12643.45 287.02 54781.50 88888.00 2013-10-14 07:25:31.750 287 12643.48 287.07 54781.50 88888.00 2013-10-14 07:25:31.875 287 12643.42 287.02 54781.47 88888.00 2013-10-14 07:25:32.000 287 12643.40 287.00 54781.50 88888.00 2013-10-14 07:25:32.125 287 12643.40 287.02 54781.50 88888.00 2013-10-14 07:25:32.250 287 12643.38 287.02 54781.55 88888.00 2013-10-14 07:25:32.375 287 12643.40 287.02 54781.53 88888.00 2013-10-14 07:25:32.500 287 12643.42 287.02 54781.53 88888.00 2013-10-14 07:25:32.625 287 12643.48 287.00 54781.57 88888.00 2013-10-14 07:25:32.750 287 12643.52 287.00 54781.57 88888.00 2013-10-14 07:25:32.875 287 12643.50 287.05 54781.57 88888.00 2013-10-14 07:25:33.000 287 12643.50 287.05 54781.57 88888.00 2013-10-14 07:25:33.125 287 12643.42 287.00 54781.57 88888.00 2013-10-14 07:25:33.250 287 12643.40 286.95 54781.55 88888.00 2013-10-14 07:25:33.375 287 12643.40 286.95 54781.53 88888.00 2013-10-14 07:25:33.500 287 12643.40 286.93 54781.55 88888.00 2013-10-14 07:25:33.625 287 12643.40 286.93 54781.55 88888.00 2013-10-14 07:25:33.750 287 12643.45 286.98 54781.60 88888.00 2013-10-14 07:25:33.875 287 12643.48 286.98 54781.60 88888.00 2013-10-14 07:25:34.000 287 12643.45 286.98 54781.55 88888.00 2013-10-14 07:25:34.125 287 12643.42 287.00 54781.57 88888.00 2013-10-14 07:25:34.250 287 12643.40 286.95 54781.57 88888.00 2013-10-14 07:25:34.375 287 12643.42 286.95 54781.57 88888.00 2013-10-14 07:25:34.500 287 12643.45 286.95 54781.53 88888.00 2013-10-14 07:25:34.625 287 12643.48 286.98 54781.55 88888.00 2013-10-14 07:25:34.750 287 12643.50 286.98 54781.55 88888.00 2013-10-14 07:25:34.875 287 12643.52 286.95 54781.57 88888.00 2013-10-14 07:25:35.000 287 12643.52 286.93 54781.55 88888.00 2013-10-14 07:25:35.125 287 12643.50 286.93 54781.57 88888.00 2013-10-14 07:25:35.250 287 12643.48 286.93 54781.57 88888.00 2013-10-14 07:25:35.375 287 12643.50 286.98 54781.55 88888.00 2013-10-14 07:25:35.500 287 12643.48 286.95 54781.55 88888.00 2013-10-14 07:25:35.625 287 12643.48 286.95 54781.57 88888.00 2013-10-14 07:25:35.750 287 12643.48 286.93 54781.57 88888.00 2013-10-14 07:25:35.875 287 12643.48 286.95 54781.57 88888.00 2013-10-14 07:25:36.000 287 12643.52 286.93 54781.55 88888.00 2013-10-14 07:25:36.125 287 12643.52 286.95 54781.53 88888.00 2013-10-14 07:25:36.250 287 12643.45 286.90 54781.53 88888.00 2013-10-14 07:25:36.375 287 12643.48 286.90 54781.53 88888.00 2013-10-14 07:25:36.500 287 12643.48 286.90 54781.55 88888.00 2013-10-14 07:25:36.625 287 12643.48 286.90 54781.55 88888.00 2013-10-14 07:25:36.750 287 12643.45 286.90 54781.55 88888.00 2013-10-14 07:25:36.875 287 12643.35 286.88 54781.55 88888.00 2013-10-14 07:25:37.000 287 12643.38 286.88 54781.57 88888.00 2013-10-14 07:25:37.125 287 12643.40 286.90 54781.57 88888.00 2013-10-14 07:25:37.250 287 12643.40 286.85 54781.57 88888.00 2013-10-14 07:25:37.375 287 12643.45 286.85 54781.57 88888.00 2013-10-14 07:25:37.500 287 12643.45 286.85 54781.57 88888.00 2013-10-14 07:25:37.625 287 12643.38 286.82 54781.57 88888.00 2013-10-14 07:25:37.750 287 12643.38 286.82 54781.57 88888.00 2013-10-14 07:25:37.875 287 12643.40 286.82 54781.57 88888.00 2013-10-14 07:25:38.000 287 12643.42 286.80 54781.57 88888.00 2013-10-14 07:25:38.125 287 12643.45 286.88 54781.57 88888.00 2013-10-14 07:25:38.250 287 12643.48 286.80 54781.57 88888.00 2013-10-14 07:25:38.375 287 12643.42 286.80 54781.57 88888.00 2013-10-14 07:25:38.500 287 12643.38 286.80 54781.57 88888.00 2013-10-14 07:25:38.625 287 12643.40 286.82 54781.57 88888.00 2013-10-14 07:25:38.750 287 12643.42 286.82 54781.57 88888.00 2013-10-14 07:25:38.875 287 12643.45 286.82 54781.57 88888.00 2013-10-14 07:25:39.000 287 12643.42 286.80 54781.55 88888.00 2013-10-14 07:25:39.125 287 12643.42 286.80 54781.57 88888.00 2013-10-14 07:25:39.250 287 12643.38 286.77 54781.60 88888.00 2013-10-14 07:25:39.375 287 12643.48 286.80 54781.62 88888.00 2013-10-14 07:25:39.500 287 12643.50 286.80 54781.60 88888.00 2013-10-14 07:25:39.625 287 12643.45 286.77 54781.60 88888.00 2013-10-14 07:25:39.750 287 12643.40 286.75 54781.60 88888.00 2013-10-14 07:25:39.875 287 12643.35 286.77 54781.60 88888.00 2013-10-14 07:25:40.000 287 12643.35 286.75 54781.60 88888.00 2013-10-14 07:25:40.125 287 12643.30 286.73 54781.60 88888.00 2013-10-14 07:25:40.250 287 12643.27 286.73 54781.60 88888.00 2013-10-14 07:25:40.375 287 12643.33 286.73 54781.60 88888.00 2013-10-14 07:25:40.500 287 12643.33 286.73 54781.60 88888.00 2013-10-14 07:25:40.625 287 12643.33 286.73 54781.62 88888.00 2013-10-14 07:25:40.750 287 12643.30 286.75 54781.60 88888.00 2013-10-14 07:25:40.875 287 12643.33 286.75 54781.62 88888.00 2013-10-14 07:25:41.000 287 12643.27 286.75 54781.60 88888.00 2013-10-14 07:25:41.125 287 12643.27 286.70 54781.60 88888.00 2013-10-14 07:25:41.250 287 12643.27 286.68 54781.62 88888.00 2013-10-14 07:25:41.375 287 12643.33 286.70 54781.60 88888.00 2013-10-14 07:25:41.500 287 12643.30 286.70 54781.65 88888.00 2013-10-14 07:25:41.625 287 12643.35 286.70 54781.65 88888.00 2013-10-14 07:25:41.750 287 12643.42 286.68 54781.62 88888.00 2013-10-14 07:25:41.875 287 12643.38 286.70 54781.65 88888.00 2013-10-14 07:25:42.000 287 12643.38 286.75 54781.65 88888.00 2013-10-14 07:25:42.125 287 12643.35 286.75 54781.65 88888.00 2013-10-14 07:25:42.250 287 12643.20 286.70 54781.65 88888.00 2013-10-14 07:25:42.375 287 12643.23 286.68 54781.65 88888.00 2013-10-14 07:25:42.500 287 12643.23 286.70 54781.65 88888.00 2013-10-14 07:25:42.625 287 12643.23 286.70 54781.65 88888.00 2013-10-14 07:25:42.750 287 12643.25 286.70 54781.65 88888.00 2013-10-14 07:25:42.875 287 12643.25 286.73 54781.62 88888.00 2013-10-14 07:25:43.000 287 12643.25 286.70 54781.62 88888.00 2013-10-14 07:25:43.125 287 12643.23 286.73 54781.65 88888.00 2013-10-14 07:25:43.250 287 12643.23 286.68 54781.68 88888.00 2013-10-14 07:25:43.375 287 12643.27 286.68 54781.68 88888.00 2013-10-14 07:25:43.500 287 12643.25 286.70 54781.68 88888.00 2013-10-14 07:25:43.625 287 12643.23 286.73 54781.70 88888.00 2013-10-14 07:25:43.750 287 12643.25 286.73 54781.68 88888.00 2013-10-14 07:25:43.875 287 12643.27 286.68 54781.70 88888.00 2013-10-14 07:25:44.000 287 12643.27 286.65 54781.65 88888.00 2013-10-14 07:25:44.125 287 12643.27 286.65 54781.62 88888.00 2013-10-14 07:25:44.250 287 12643.23 286.68 54781.62 88888.00 2013-10-14 07:25:44.375 287 12643.30 286.70 54781.62 88888.00 2013-10-14 07:25:44.500 287 12643.33 286.68 54781.65 88888.00 2013-10-14 07:25:44.625 287 12643.33 286.62 54781.65 88888.00 2013-10-14 07:25:44.750 287 12643.25 286.65 54781.62 88888.00 2013-10-14 07:25:44.875 287 12643.23 286.65 54781.60 88888.00 2013-10-14 07:25:45.000 287 12643.20 286.65 54781.57 88888.00 2013-10-14 07:25:45.125 287 12643.23 286.65 54781.62 88888.00 2013-10-14 07:25:45.250 287 12643.23 286.65 54781.65 88888.00 2013-10-14 07:25:45.375 287 12643.20 286.65 54781.68 88888.00 2013-10-14 07:25:45.500 287 12643.20 286.65 54781.65 88888.00 2013-10-14 07:25:45.625 287 12643.27 286.65 54781.68 88888.00 2013-10-14 07:25:45.750 287 12643.30 286.65 54781.68 88888.00 2013-10-14 07:25:45.875 287 12643.25 286.65 54781.68 88888.00 2013-10-14 07:25:46.000 287 12643.23 286.62 54781.65 88888.00 2013-10-14 07:25:46.125 287 12643.20 286.62 54781.65 88888.00 2013-10-14 07:25:46.250 287 12643.17 286.62 54781.65 88888.00 2013-10-14 07:25:46.375 287 12643.17 286.60 54781.65 88888.00 2013-10-14 07:25:46.500 287 12643.17 286.57 54781.65 88888.00 2013-10-14 07:25:46.625 287 12643.17 286.60 54781.65 88888.00 2013-10-14 07:25:46.750 287 12643.10 286.60 54781.65 88888.00 2013-10-14 07:25:46.875 287 12643.10 286.60 54781.65 88888.00 2013-10-14 07:25:47.000 287 12643.10 286.62 54781.60 88888.00 2013-10-14 07:25:47.125 287 12643.10 286.62 54781.65 88888.00 2013-10-14 07:25:47.250 287 12643.08 286.62 54781.68 88888.00 2013-10-14 07:25:47.375 287 12643.05 286.62 54781.68 88888.00 2013-10-14 07:25:47.500 287 12643.08 286.62 54781.68 88888.00 2013-10-14 07:25:47.625 287 12643.10 286.60 54781.65 88888.00 2013-10-14 07:25:47.750 287 12643.10 286.60 54781.68 88888.00 2013-10-14 07:25:47.875 287 12643.08 286.60 54781.70 88888.00 2013-10-14 07:25:48.000 287 12643.10 286.60 54781.70 88888.00 2013-10-14 07:25:48.125 287 12643.10 286.62 54781.72 88888.00 2013-10-14 07:25:48.250 287 12643.05 286.60 54781.70 88888.00 2013-10-14 07:25:48.375 287 12643.02 286.60 54781.68 88888.00 2013-10-14 07:25:48.500 287 12643.02 286.62 54781.65 88888.00 2013-10-14 07:25:48.625 287 12643.02 286.62 54781.70 88888.00 2013-10-14 07:25:48.750 287 12643.05 286.62 54781.70 88888.00 2013-10-14 07:25:48.875 287 12643.05 286.65 54781.65 88888.00 2013-10-14 07:25:49.000 287 12643.10 286.62 54781.65 88888.00 2013-10-14 07:25:49.125 287 12643.12 286.62 54781.68 88888.00 2013-10-14 07:25:49.250 287 12643.12 286.60 54781.68 88888.00 2013-10-14 07:25:49.375 287 12643.15 286.62 54781.68 88888.00 2013-10-14 07:25:49.500 287 12643.05 286.62 54781.68 88888.00 2013-10-14 07:25:49.625 287 12643.05 286.62 54781.70 88888.00 2013-10-14 07:25:49.750 287 12643.10 286.62 54781.70 88888.00 2013-10-14 07:25:49.875 287 12643.10 286.60 54781.72 88888.00 2013-10-14 07:25:50.000 287 12643.10 286.62 54781.68 88888.00 2013-10-14 07:25:50.125 287 12643.08 286.62 54781.68 88888.00 2013-10-14 07:25:50.250 287 12643.00 286.60 54781.70 88888.00 2013-10-14 07:25:50.375 287 12643.02 286.62 54781.70 88888.00 2013-10-14 07:25:50.500 287 12643.02 286.60 54781.68 88888.00 2013-10-14 07:25:50.625 287 12643.10 286.62 54781.68 88888.00 2013-10-14 07:25:50.750 287 12643.10 286.62 54781.70 88888.00 2013-10-14 07:25:50.875 287 12643.02 286.65 54781.70 88888.00 2013-10-14 07:25:51.000 287 12643.02 286.62 54781.68 88888.00 2013-10-14 07:25:51.125 287 12643.02 286.62 54781.68 88888.00 2013-10-14 07:25:51.250 287 12643.00 286.62 54781.68 88888.00 2013-10-14 07:25:51.375 287 12643.00 286.65 54781.68 88888.00 2013-10-14 07:25:51.500 287 12642.95 286.62 54781.70 88888.00 2013-10-14 07:25:51.625 287 12643.00 286.62 54781.65 88888.00 2013-10-14 07:25:51.750 287 12643.05 286.65 54781.68 88888.00 2013-10-14 07:25:51.875 287 12643.05 286.65 54781.70 88888.00 2013-10-14 07:25:52.000 287 12643.05 286.62 54781.72 88888.00 2013-10-14 07:25:52.125 287 12643.05 286.62 54781.72 88888.00 2013-10-14 07:25:52.250 287 12642.98 286.62 54781.72 88888.00 2013-10-14 07:25:52.375 287 12642.98 286.65 54781.70 88888.00 2013-10-14 07:25:52.500 287 12642.98 286.68 54781.72 88888.00 2013-10-14 07:25:52.625 287 12642.90 286.68 54781.72 88888.00 2013-10-14 07:25:52.750 287 12642.80 286.62 54781.70 88888.00 2013-10-14 07:25:52.875 287 12642.83 286.62 54781.68 88888.00 2013-10-14 07:25:53.000 287 12642.88 286.62 54781.70 88888.00 2013-10-14 07:25:53.125 287 12642.90 286.65 54781.70 88888.00 2013-10-14 07:25:53.250 287 12642.90 286.65 54781.75 88888.00 2013-10-14 07:25:53.375 287 12642.90 286.65 54781.70 88888.00 2013-10-14 07:25:53.500 287 12642.92 286.65 54781.70 88888.00 2013-10-14 07:25:53.625 287 12642.95 286.68 54781.65 88888.00 2013-10-14 07:25:53.750 287 12642.95 286.70 54781.65 88888.00 2013-10-14 07:25:53.875 287 12642.90 286.65 54781.65 88888.00 2013-10-14 07:25:54.000 287 12642.98 286.62 54781.68 88888.00 2013-10-14 07:25:54.125 287 12642.98 286.65 54781.70 88888.00 2013-10-14 07:25:54.250 287 12643.00 286.62 54781.68 88888.00 2013-10-14 07:25:54.375 287 12642.98 286.65 54781.70 88888.00 2013-10-14 07:25:54.500 287 12642.90 286.62 54781.68 88888.00 2013-10-14 07:25:54.625 287 12642.88 286.65 54781.68 88888.00 2013-10-14 07:25:54.750 287 12642.88 286.65 54781.68 88888.00 2013-10-14 07:25:54.875 287 12642.90 286.68 54781.68 88888.00 2013-10-14 07:25:55.000 287 12642.90 286.65 54781.68 88888.00 2013-10-14 07:25:55.125 287 12642.85 286.65 54781.65 88888.00 2013-10-14 07:25:55.250 287 12642.80 286.65 54781.68 88888.00 2013-10-14 07:25:55.375 287 12642.80 286.68 54781.65 88888.00 2013-10-14 07:25:55.500 287 12642.80 286.65 54781.65 88888.00 2013-10-14 07:25:55.625 287 12642.80 286.62 54781.70 88888.00 2013-10-14 07:25:55.750 287 12642.83 286.65 54781.68 88888.00 2013-10-14 07:25:55.875 287 12642.88 286.65 54781.68 88888.00 2013-10-14 07:25:56.000 287 12642.92 286.68 54781.68 88888.00 2013-10-14 07:25:56.125 287 12642.85 286.65 54781.65 88888.00 2013-10-14 07:25:56.250 287 12642.80 286.57 54781.68 88888.00 2013-10-14 07:25:56.375 287 12642.88 286.62 54781.70 88888.00 2013-10-14 07:25:56.500 287 12642.85 286.65 54781.68 88888.00 2013-10-14 07:25:56.625 287 12642.77 286.65 54781.70 88888.00 2013-10-14 07:25:56.750 287 12642.80 286.65 54781.70 88888.00 2013-10-14 07:25:56.875 287 12642.83 286.62 54781.70 88888.00 2013-10-14 07:25:57.000 287 12642.80 286.62 54781.65 88888.00 2013-10-14 07:25:57.125 287 12642.77 286.65 54781.68 88888.00 2013-10-14 07:25:57.250 287 12642.73 286.68 54781.70 88888.00 2013-10-14 07:25:57.375 287 12642.75 286.65 54781.68 88888.00 2013-10-14 07:25:57.500 287 12642.75 286.62 54781.68 88888.00 2013-10-14 07:25:57.625 287 12642.70 286.65 54781.68 88888.00 2013-10-14 07:25:57.750 287 12642.67 286.65 54781.65 88888.00 2013-10-14 07:25:57.875 287 12642.75 286.65 54781.65 88888.00 2013-10-14 07:25:58.000 287 12642.73 286.70 54781.68 88888.00 2013-10-14 07:25:58.125 287 12642.65 286.68 54781.70 88888.00 2013-10-14 07:25:58.250 287 12642.62 286.65 54781.70 88888.00 2013-10-14 07:25:58.375 287 12642.75 286.68 54781.70 88888.00 2013-10-14 07:25:58.500 287 12642.80 286.68 54781.70 88888.00 2013-10-14 07:25:58.625 287 12642.80 286.68 54781.68 88888.00 2013-10-14 07:25:58.750 287 12642.75 286.68 54781.65 88888.00 2013-10-14 07:25:58.875 287 12642.70 286.65 54781.65 88888.00 2013-10-14 07:25:59.000 287 12642.70 286.68 54781.65 88888.00 2013-10-14 07:25:59.125 287 12642.73 286.65 54781.65 88888.00 2013-10-14 07:25:59.250 287 12642.65 286.62 54781.68 88888.00 2013-10-14 07:25:59.375 287 12642.65 286.65 54781.68 88888.00 2013-10-14 07:25:59.500 287 12642.65 286.68 54781.70 88888.00 2013-10-14 07:25:59.625 287 12642.70 286.68 54781.65 88888.00 2013-10-14 07:25:59.750 287 12642.77 286.70 54781.68 88888.00 2013-10-14 07:25:59.875 287 12642.75 286.68 54781.68 88888.00 2013-10-14 07:26:00.000 287 12642.70 286.65 54781.65 88888.00 2013-10-14 07:26:00.125 287 12642.67 286.65 54781.68 88888.00 2013-10-14 07:26:00.250 287 12642.67 286.73 54781.65 88888.00 2013-10-14 07:26:00.375 287 12642.77 286.75 54781.65 88888.00 2013-10-14 07:26:00.500 287 12642.67 286.75 54781.62 88888.00 2013-10-14 07:26:00.625 287 12642.65 286.75 54781.62 88888.00 2013-10-14 07:26:00.750 287 12642.70 286.73 54781.65 88888.00 2013-10-14 07:26:00.875 287 12642.73 286.75 54781.65 88888.00 2013-10-14 07:26:01.000 287 12642.73 286.70 54781.62 88888.00 2013-10-14 07:26:01.125 287 12642.75 286.75 54781.62 88888.00 2013-10-14 07:26:01.250 287 12642.62 286.73 54781.65 88888.00 2013-10-14 07:26:01.375 287 12642.62 286.70 54781.65 88888.00 2013-10-14 07:26:01.500 287 12642.58 286.73 54781.68 88888.00 2013-10-14 07:26:01.625 287 12642.58 286.70 54781.70 88888.00 2013-10-14 07:26:01.750 287 12642.58 286.70 54781.68 88888.00 2013-10-14 07:26:01.875 287 12642.60 286.73 54781.68 88888.00 2013-10-14 07:26:02.000 287 12642.60 286.73 54781.68 88888.00 2013-10-14 07:26:02.125 287 12642.62 286.70 54781.70 88888.00 2013-10-14 07:26:02.250 287 12642.58 286.68 54781.68 88888.00 2013-10-14 07:26:02.375 287 12642.62 286.68 54781.68 88888.00 2013-10-14 07:26:02.500 287 12642.62 286.73 54781.68 88888.00 2013-10-14 07:26:02.625 287 12642.73 286.75 54781.70 88888.00 2013-10-14 07:26:02.750 287 12642.65 286.70 54781.68 88888.00 2013-10-14 07:26:02.875 287 12642.73 286.68 54781.70 88888.00 2013-10-14 07:26:03.000 287 12642.75 286.68 54781.68 88888.00 2013-10-14 07:26:03.125 287 12642.73 286.68 54781.68 88888.00 2013-10-14 07:26:03.250 287 12642.73 286.65 54781.70 88888.00 2013-10-14 07:26:03.375 287 12642.75 286.70 54781.68 88888.00 2013-10-14 07:26:03.500 287 12642.75 286.73 54781.65 88888.00 2013-10-14 07:26:03.625 287 12642.73 286.70 54781.65 88888.00 2013-10-14 07:26:03.750 287 12642.70 286.70 54781.65 88888.00 2013-10-14 07:26:03.875 287 12642.67 286.68 54781.65 88888.00 2013-10-14 07:26:04.000 287 12642.67 286.65 54781.60 88888.00 2013-10-14 07:26:04.125 287 12642.70 286.68 54781.62 88888.00 2013-10-14 07:26:04.250 287 12642.70 286.65 54781.62 88888.00 2013-10-14 07:26:04.375 287 12642.75 286.68 54781.65 88888.00 2013-10-14 07:26:04.500 287 12642.70 286.65 54781.65 88888.00 2013-10-14 07:26:04.625 287 12642.75 286.65 54781.62 88888.00 2013-10-14 07:26:04.750 287 12642.73 286.65 54781.62 88888.00 2013-10-14 07:26:04.875 287 12642.62 286.65 54781.60 88888.00 2013-10-14 07:26:05.000 287 12642.62 286.65 54781.62 88888.00 2013-10-14 07:26:05.125 287 12642.60 286.65 54781.65 88888.00 2013-10-14 07:26:05.250 287 12642.60 286.62 54781.65 88888.00 2013-10-14 07:26:05.375 287 12642.62 286.62 54781.62 88888.00 2013-10-14 07:26:05.500 287 12642.62 286.62 54781.62 88888.00 2013-10-14 07:26:05.625 287 12642.62 286.65 54781.60 88888.00 2013-10-14 07:26:05.750 287 12642.60 286.68 54781.62 88888.00 2013-10-14 07:26:05.875 287 12642.60 286.70 54781.62 88888.00 2013-10-14 07:26:06.000 287 12642.62 286.68 54781.62 88888.00 2013-10-14 07:26:06.125 287 12642.62 286.68 54781.65 88888.00 2013-10-14 07:26:06.250 287 12642.60 286.65 54781.62 88888.00 2013-10-14 07:26:06.375 287 12642.60 286.65 54781.60 88888.00 2013-10-14 07:26:06.500 287 12642.58 286.68 54781.62 88888.00 2013-10-14 07:26:06.625 287 12642.58 286.68 54781.60 88888.00 2013-10-14 07:26:06.750 287 12642.55 286.65 54781.62 88888.00 2013-10-14 07:26:06.875 287 12642.58 286.65 54781.65 88888.00 2013-10-14 07:26:07.000 287 12642.55 286.68 54781.65 88888.00 2013-10-14 07:26:07.125 287 12642.58 286.65 54781.62 88888.00 2013-10-14 07:26:07.250 287 12642.52 286.68 54781.60 88888.00 2013-10-14 07:26:07.375 287 12642.52 286.70 54781.60 88888.00 2013-10-14 07:26:07.500 287 12642.52 286.68 54781.60 88888.00 2013-10-14 07:26:07.625 287 12642.52 286.65 54781.60 88888.00 2013-10-14 07:26:07.750 287 12642.55 286.65 54781.62 88888.00 2013-10-14 07:26:07.875 287 12642.58 286.68 54781.60 88888.00 2013-10-14 07:26:08.000 287 12642.62 286.70 54781.60 88888.00 2013-10-14 07:26:08.125 287 12642.62 286.70 54781.57 88888.00 2013-10-14 07:26:08.250 287 12642.58 286.65 54781.60 88888.00 2013-10-14 07:26:08.375 287 12642.58 286.65 54781.57 88888.00 2013-10-14 07:26:08.500 287 12642.55 286.65 54781.57 88888.00 2013-10-14 07:26:08.625 287 12642.55 286.68 54781.60 88888.00 2013-10-14 07:26:08.750 287 12642.48 286.70 54781.60 88888.00 2013-10-14 07:26:08.875 287 12642.45 286.70 54781.60 88888.00 2013-10-14 07:26:09.000 287 12642.45 286.65 54781.57 88888.00 2013-10-14 07:26:09.125 287 12642.52 286.65 54781.57 88888.00 2013-10-14 07:26:09.250 287 12642.52 286.62 54781.57 88888.00 2013-10-14 07:26:09.375 287 12642.48 286.65 54781.57 88888.00 2013-10-14 07:26:09.500 287 12642.45 286.60 54781.57 88888.00 2013-10-14 07:26:09.625 287 12642.48 286.60 54781.55 88888.00 2013-10-14 07:26:09.750 287 12642.48 286.62 54781.57 88888.00 2013-10-14 07:26:09.875 287 12642.52 286.65 54781.55 88888.00 2013-10-14 07:26:10.000 287 12642.50 286.62 54781.55 88888.00 2013-10-14 07:26:10.125 287 12642.50 286.62 54781.53 88888.00 2013-10-14 07:26:10.250 287 12642.50 286.62 54781.55 88888.00 2013-10-14 07:26:10.375 287 12642.55 286.65 54781.53 88888.00 2013-10-14 07:26:10.500 287 12642.52 286.62 54781.55 88888.00 2013-10-14 07:26:10.625 287 12642.58 286.62 54781.53 88888.00 2013-10-14 07:26:10.750 287 12642.60 286.62 54781.55 88888.00 2013-10-14 07:26:10.875 287 12642.60 286.60 54781.53 88888.00 2013-10-14 07:26:11.000 287 12642.55 286.57 54781.53 88888.00 2013-10-14 07:26:11.125 287 12642.50 286.57 54781.55 88888.00 2013-10-14 07:26:11.250 287 12642.50 286.60 54781.57 88888.00 2013-10-14 07:26:11.375 287 12642.55 286.60 54781.60 88888.00 2013-10-14 07:26:11.500 287 12642.55 286.60 54781.55 88888.00 2013-10-14 07:26:11.625 287 12642.58 286.60 54781.57 88888.00 2013-10-14 07:26:11.750 287 12642.55 286.57 54781.57 88888.00 2013-10-14 07:26:11.875 287 12642.55 286.57 54781.57 88888.00 2013-10-14 07:26:12.000 287 12642.58 286.57 54781.57 88888.00 2013-10-14 07:26:12.125 287 12642.58 286.55 54781.60 88888.00 2013-10-14 07:26:12.250 287 12642.55 286.52 54781.60 88888.00 2013-10-14 07:26:12.375 287 12642.58 286.52 54781.55 88888.00 2013-10-14 07:26:12.500 287 12642.55 286.52 54781.55 88888.00 2013-10-14 07:26:12.625 287 12642.55 286.55 54781.55 88888.00 2013-10-14 07:26:12.750 287 12642.58 286.57 54781.55 88888.00 2013-10-14 07:26:12.875 287 12642.52 286.57 54781.55 88888.00 2013-10-14 07:26:13.000 287 12642.48 286.52 54781.53 88888.00 2013-10-14 07:26:13.125 287 12642.50 286.52 54781.55 88888.00 2013-10-14 07:26:13.250 287 12642.50 286.50 54781.55 88888.00 2013-10-14 07:26:13.375 287 12642.50 286.50 54781.53 88888.00 2013-10-14 07:26:13.500 287 12642.55 286.48 54781.55 88888.00 2013-10-14 07:26:13.625 287 12642.58 286.50 54781.53 88888.00 2013-10-14 07:26:13.750 287 12642.65 286.50 54781.55 88888.00 2013-10-14 07:26:13.875 287 12642.65 286.52 54781.55 88888.00 2013-10-14 07:26:14.000 287 12642.60 286.52 54781.55 88888.00 2013-10-14 07:26:14.125 287 12642.55 286.50 54781.55 88888.00 2013-10-14 07:26:14.250 287 12642.55 286.48 54781.53 88888.00 2013-10-14 07:26:14.375 287 12642.52 286.50 54781.53 88888.00 2013-10-14 07:26:14.500 287 12642.52 286.48 54781.53 88888.00 2013-10-14 07:26:14.625 287 12642.50 286.48 54781.55 88888.00 2013-10-14 07:26:14.750 287 12642.55 286.48 54781.53 88888.00 2013-10-14 07:26:14.875 287 12642.55 286.48 54781.50 88888.00 2013-10-14 07:26:15.000 287 12642.50 286.48 54781.53 88888.00 2013-10-14 07:26:15.125 287 12642.50 286.45 54781.50 88888.00 2013-10-14 07:26:15.250 287 12642.52 286.45 54781.50 88888.00 2013-10-14 07:26:15.375 287 12642.62 286.48 54781.50 88888.00 2013-10-14 07:26:15.500 287 12642.62 286.45 54781.50 88888.00 2013-10-14 07:26:15.625 287 12642.55 286.43 54781.47 88888.00 2013-10-14 07:26:15.750 287 12642.52 286.43 54781.47 88888.00 2013-10-14 07:26:15.875 287 12642.52 286.45 54781.50 88888.00 2013-10-14 07:26:16.000 287 12642.50 286.50 54781.53 88888.00 2013-10-14 07:26:16.125 287 12642.55 286.45 54781.50 88888.00 2013-10-14 07:26:16.250 287 12642.50 286.40 54781.50 88888.00 2013-10-14 07:26:16.375 287 12642.52 286.40 54781.47 88888.00 2013-10-14 07:26:16.500 287 12642.50 286.43 54781.50 88888.00 2013-10-14 07:26:16.625 287 12642.48 286.43 54781.53 88888.00 2013-10-14 07:26:16.750 287 12642.42 286.40 54781.50 88888.00 2013-10-14 07:26:16.875 287 12642.48 286.40 54781.47 88888.00 2013-10-14 07:26:17.000 287 12642.50 286.40 54781.50 88888.00 2013-10-14 07:26:17.125 287 12642.45 286.43 54781.50 88888.00 2013-10-14 07:26:17.250 287 12642.48 286.43 54781.47 88888.00 2013-10-14 07:26:17.375 287 12642.50 286.43 54781.47 88888.00 2013-10-14 07:26:17.500 287 12642.48 286.45 54781.50 88888.00 2013-10-14 07:26:17.625 287 12642.50 286.43 54781.50 88888.00 2013-10-14 07:26:17.750 287 12642.52 286.40 54781.50 88888.00 2013-10-14 07:26:17.875 287 12642.52 286.40 54781.50 88888.00 2013-10-14 07:26:18.000 287 12642.58 286.38 54781.47 88888.00 2013-10-14 07:26:18.125 287 12642.58 286.38 54781.47 88888.00 2013-10-14 07:26:18.250 287 12642.55 286.38 54781.50 88888.00 2013-10-14 07:26:18.375 287 12642.52 286.38 54781.47 88888.00 2013-10-14 07:26:18.500 287 12642.58 286.40 54781.50 88888.00 2013-10-14 07:26:18.625 287 12642.58 286.38 54781.50 88888.00 2013-10-14 07:26:18.750 287 12642.55 286.38 54781.47 88888.00 2013-10-14 07:26:18.875 287 12642.58 286.35 54781.45 88888.00 2013-10-14 07:26:19.000 287 12642.62 286.32 54781.47 88888.00 2013-10-14 07:26:19.125 287 12642.58 286.32 54781.47 88888.00 2013-10-14 07:26:19.250 287 12642.50 286.27 54781.55 88888.00 2013-10-14 07:26:19.375 287 12642.52 286.30 54781.50 88888.00 2013-10-14 07:26:19.500 287 12642.60 286.32 54781.47 88888.00 2013-10-14 07:26:19.625 287 12642.62 286.32 54781.47 88888.00 2013-10-14 07:26:19.750 287 12642.55 286.27 54781.45 88888.00 2013-10-14 07:26:19.875 287 12642.52 286.30 54781.40 88888.00 2013-10-14 07:26:20.000 287 12642.55 286.32 54781.40 88888.00 2013-10-14 07:26:20.125 287 12642.60 286.27 54781.43 88888.00 2013-10-14 07:26:20.250 287 12642.60 286.25 54781.43 88888.00 2013-10-14 07:26:20.375 287 12642.58 286.25 54781.43 88888.00 2013-10-14 07:26:20.500 287 12642.50 286.23 54781.43 88888.00 2013-10-14 07:26:20.625 287 12642.50 286.25 54781.45 88888.00 2013-10-14 07:26:20.750 287 12642.50 286.25 54781.50 88888.00 2013-10-14 07:26:20.875 287 12642.58 286.30 54781.50 88888.00 2013-10-14 07:26:21.000 287 12642.58 286.27 54781.50 88888.00 2013-10-14 07:26:21.125 287 12642.58 286.25 54781.47 88888.00 2013-10-14 07:26:21.250 287 12642.52 286.23 54781.47 88888.00 2013-10-14 07:26:21.375 287 12642.55 286.25 54781.47 88888.00 2013-10-14 07:26:21.500 287 12642.52 286.23 54781.47 88888.00 2013-10-14 07:26:21.625 287 12642.60 286.20 54781.47 88888.00 2013-10-14 07:26:21.750 287 12642.67 286.20 54781.47 88888.00 2013-10-14 07:26:21.875 287 12642.73 286.20 54781.47 88888.00 2013-10-14 07:26:22.000 287 12642.67 286.15 54781.43 88888.00 2013-10-14 07:26:22.125 287 12642.62 286.15 54781.32 88888.00 2013-10-14 07:26:22.250 287 12642.52 286.12 54781.35 88888.00 2013-10-14 07:26:22.375 287 12642.58 286.15 54781.43 88888.00 2013-10-14 07:26:22.500 287 12642.62 286.15 54781.47 88888.00 2013-10-14 07:26:22.625 287 12642.67 286.12 54781.43 88888.00 2013-10-14 07:26:22.750 287 12642.65 286.12 54781.40 88888.00 2013-10-14 07:26:22.875 287 12642.62 286.15 54781.43 88888.00 2013-10-14 07:26:23.000 287 12642.67 286.15 54781.45 88888.00 2013-10-14 07:26:23.125 287 12642.65 286.12 54781.40 88888.00 2013-10-14 07:26:23.250 287 12642.58 286.10 54781.40 88888.00 2013-10-14 07:26:23.375 287 12642.62 286.10 54781.40 88888.00 2013-10-14 07:26:23.500 287 12642.58 286.15 54781.43 88888.00 2013-10-14 07:26:23.625 287 12642.58 286.12 54781.40 88888.00 2013-10-14 07:26:23.750 287 12642.55 286.05 54781.38 88888.00 2013-10-14 07:26:23.875 287 12642.62 286.07 54781.40 88888.00 2013-10-14 07:26:24.000 287 12642.70 286.05 54781.40 88888.00 2013-10-14 07:26:24.125 287 12642.65 286.02 54781.40 88888.00 2013-10-14 07:26:24.250 287 12642.60 286.02 54781.38 88888.00 2013-10-14 07:26:24.375 287 12642.60 286.00 54781.38 88888.00 2013-10-14 07:26:24.500 287 12642.65 286.02 54781.38 88888.00 2013-10-14 07:26:24.625 287 12642.65 286.05 54781.38 88888.00 2013-10-14 07:26:24.750 287 12642.62 286.02 54781.38 88888.00 2013-10-14 07:26:24.875 287 12642.58 286.02 54781.35 88888.00 2013-10-14 07:26:25.000 287 12642.52 286.00 54781.35 88888.00 2013-10-14 07:26:25.125 287 12642.60 285.98 54781.40 88888.00 2013-10-14 07:26:25.250 287 12642.67 285.98 54781.40 88888.00 2013-10-14 07:26:25.375 287 12642.70 285.95 54781.38 88888.00 2013-10-14 07:26:25.500 287 12642.65 285.95 54781.38 88888.00 2013-10-14 07:26:25.625 287 12642.60 285.93 54781.35 88888.00 2013-10-14 07:26:25.750 287 12642.58 285.93 54781.35 88888.00 2013-10-14 07:26:25.875 287 12642.55 285.93 54781.35 88888.00 2013-10-14 07:26:26.000 287 12642.52 285.93 54781.35 88888.00 2013-10-14 07:26:26.125 287 12642.52 285.93 54781.38 88888.00 2013-10-14 07:26:26.250 287 12642.50 285.90 54781.38 88888.00 2013-10-14 07:26:26.375 287 12642.52 285.90 54781.38 88888.00 2013-10-14 07:26:26.500 287 12642.50 285.88 54781.35 88888.00 2013-10-14 07:26:26.625 287 12642.50 285.85 54781.35 88888.00 2013-10-14 07:26:26.750 287 12642.52 285.88 54781.35 88888.00 2013-10-14 07:26:26.875 287 12642.55 285.93 54781.35 88888.00 2013-10-14 07:26:27.000 287 12642.50 285.90 54781.35 88888.00 2013-10-14 07:26:27.125 287 12642.48 285.88 54781.35 88888.00 2013-10-14 07:26:27.250 287 12642.48 285.85 54781.35 88888.00 2013-10-14 07:26:27.375 287 12642.50 285.85 54781.35 88888.00 2013-10-14 07:26:27.500 287 12642.45 285.85 54781.35 88888.00 2013-10-14 07:26:27.625 287 12642.50 285.85 54781.35 88888.00 2013-10-14 07:26:27.750 287 12642.58 285.85 54781.32 88888.00 2013-10-14 07:26:27.875 287 12642.60 285.85 54781.32 88888.00 2013-10-14 07:26:28.000 287 12642.60 285.85 54781.32 88888.00 2013-10-14 07:26:28.125 287 12642.58 285.82 54781.35 88888.00 2013-10-14 07:26:28.250 287 12642.42 285.80 54781.38 88888.00 2013-10-14 07:26:28.375 287 12642.45 285.77 54781.32 88888.00 2013-10-14 07:26:28.500 287 12642.45 285.77 54781.32 88888.00 2013-10-14 07:26:28.625 287 12642.50 285.75 54781.30 88888.00 2013-10-14 07:26:28.750 287 12642.48 285.75 54781.32 88888.00 2013-10-14 07:26:28.875 287 12642.48 285.77 54781.35 88888.00 2013-10-14 07:26:29.000 287 12642.52 285.75 54781.35 88888.00 2013-10-14 07:26:29.125 287 12642.55 285.73 54781.35 88888.00 2013-10-14 07:26:29.250 287 12642.50 285.75 54781.38 88888.00 2013-10-14 07:26:29.375 287 12642.52 285.77 54781.38 88888.00 2013-10-14 07:26:29.500 287 12642.50 285.75 54781.35 88888.00 2013-10-14 07:26:29.625 287 12642.45 285.75 54781.35 88888.00 2013-10-14 07:26:29.750 287 12642.50 285.70 54781.35 88888.00 2013-10-14 07:26:29.875 287 12642.50 285.73 54781.35 88888.00 2013-10-14 07:26:30.000 287 12642.48 285.68 54781.35 88888.00 2013-10-14 07:26:30.125 287 12642.48 285.68 54781.35 88888.00 2013-10-14 07:26:30.250 287 12642.42 285.70 54781.40 88888.00 2013-10-14 07:26:30.375 287 12642.42 285.68 54781.38 88888.00 2013-10-14 07:26:30.500 287 12642.40 285.68 54781.40 88888.00 2013-10-14 07:26:30.625 287 12642.42 285.70 54781.38 88888.00 2013-10-14 07:26:30.750 287 12642.40 285.65 54781.35 88888.00 2013-10-14 07:26:30.875 287 12642.45 285.65 54781.38 88888.00 2013-10-14 07:26:31.000 287 12642.50 285.65 54781.35 88888.00 2013-10-14 07:26:31.125 287 12642.42 285.60 54781.40 88888.00 2013-10-14 07:26:31.250 287 12642.40 285.62 54781.40 88888.00 2013-10-14 07:26:31.375 287 12642.42 285.60 54781.38 88888.00 2013-10-14 07:26:31.500 287 12642.45 285.60 54781.35 88888.00 2013-10-14 07:26:31.625 287 12642.45 285.57 54781.35 88888.00 2013-10-14 07:26:31.750 287 12642.42 285.57 54781.38 88888.00 2013-10-14 07:26:31.875 287 12642.45 285.55 54781.35 88888.00 2013-10-14 07:26:32.000 287 12642.40 285.50 54781.32 88888.00 2013-10-14 07:26:32.125 287 12642.40 285.52 54781.32 88888.00 2013-10-14 07:26:32.250 287 12642.35 285.52 54781.32 88888.00 2013-10-14 07:26:32.375 287 12642.40 285.57 54781.32 88888.00 2013-10-14 07:26:32.500 287 12642.38 285.52 54781.32 88888.00 2013-10-14 07:26:32.625 287 12642.38 285.52 54781.30 88888.00 2013-10-14 07:26:32.750 287 12642.38 285.52 54781.30 88888.00 2013-10-14 07:26:32.875 287 12642.38 285.50 54781.28 88888.00 2013-10-14 07:26:33.000 287 12642.40 285.50 54781.30 88888.00 2013-10-14 07:26:33.125 287 12642.40 285.48 54781.32 88888.00 2013-10-14 07:26:33.250 287 12642.35 285.48 54781.30 88888.00 2013-10-14 07:26:33.375 287 12642.38 285.48 54781.28 88888.00 2013-10-14 07:26:33.500 287 12642.40 285.48 54781.25 88888.00 2013-10-14 07:26:33.625 287 12642.40 285.48 54781.25 88888.00 2013-10-14 07:26:33.750 287 12642.38 285.45 54781.25 88888.00 2013-10-14 07:26:33.875 287 12642.35 285.45 54781.25 88888.00 2013-10-14 07:26:34.000 287 12642.33 285.40 54781.25 88888.00 2013-10-14 07:26:34.125 287 12642.30 285.40 54781.25 88888.00 2013-10-14 07:26:34.250 287 12642.27 285.38 54781.28 88888.00 2013-10-14 07:26:34.375 287 12642.33 285.40 54781.30 88888.00 2013-10-14 07:26:34.500 287 12642.35 285.40 54781.28 88888.00 2013-10-14 07:26:34.625 287 12642.33 285.40 54781.28 88888.00 2013-10-14 07:26:34.750 287 12642.30 285.40 54781.25 88888.00 2013-10-14 07:26:34.875 287 12642.33 285.40 54781.25 88888.00 2013-10-14 07:26:35.000 287 12642.33 285.40 54781.25 88888.00 2013-10-14 07:26:35.125 287 12642.35 285.38 54781.25 88888.00 2013-10-14 07:26:35.250 287 12642.35 285.35 54781.25 88888.00 2013-10-14 07:26:35.375 287 12642.35 285.32 54781.22 88888.00 2013-10-14 07:26:35.500 287 12642.38 285.30 54781.20 88888.00 2013-10-14 07:26:35.625 287 12642.35 285.30 54781.20 88888.00 2013-10-14 07:26:35.750 287 12642.35 285.32 54781.22 88888.00 2013-10-14 07:26:35.875 287 12642.40 285.30 54781.25 88888.00 2013-10-14 07:26:36.000 287 12642.40 285.30 54781.25 88888.00 2013-10-14 07:26:36.125 287 12642.35 285.30 54781.25 88888.00 2013-10-14 07:26:36.250 287 12642.33 285.27 54781.25 88888.00 2013-10-14 07:26:36.375 287 12642.38 285.30 54781.25 88888.00 2013-10-14 07:26:36.500 287 12642.38 285.30 54781.28 88888.00 2013-10-14 07:26:36.625 287 12642.40 285.30 54781.28 88888.00 2013-10-14 07:26:36.750 287 12642.35 285.30 54781.25 88888.00 2013-10-14 07:26:36.875 287 12642.27 285.27 54781.28 88888.00 2013-10-14 07:26:37.000 287 12642.25 285.27 54781.25 88888.00 2013-10-14 07:26:37.125 287 12642.27 285.25 54781.25 88888.00 2013-10-14 07:26:37.250 287 12642.27 285.23 54781.25 88888.00 2013-10-14 07:26:37.375 287 12642.30 285.23 54781.25 88888.00 2013-10-14 07:26:37.500 287 12642.30 285.23 54781.25 88888.00 2013-10-14 07:26:37.625 287 12642.35 285.20 54781.25 88888.00 2013-10-14 07:26:37.750 287 12642.38 285.23 54781.22 88888.00 2013-10-14 07:26:37.875 287 12642.35 285.25 54781.22 88888.00 2013-10-14 07:26:38.000 287 12642.23 285.20 54781.22 88888.00 2013-10-14 07:26:38.125 287 12642.17 285.20 54781.22 88888.00 2013-10-14 07:26:38.250 287 12642.27 285.23 54781.25 88888.00 2013-10-14 07:26:38.375 287 12642.38 285.25 54781.25 88888.00 2013-10-14 07:26:38.500 287 12642.35 285.25 54781.25 88888.00 2013-10-14 07:26:38.625 287 12642.35 285.18 54781.22 88888.00 2013-10-14 07:26:38.750 287 12642.38 285.15 54781.22 88888.00 2013-10-14 07:26:38.875 287 12642.38 285.18 54781.22 88888.00 2013-10-14 07:26:39.000 287 12642.35 285.15 54781.25 88888.00 2013-10-14 07:26:39.125 287 12642.33 285.15 54781.25 88888.00 2013-10-14 07:26:39.250 287 12642.33 285.15 54781.22 88888.00 2013-10-14 07:26:39.375 287 12642.40 285.12 54781.25 88888.00 2013-10-14 07:26:39.500 287 12642.38 285.12 54781.22 88888.00 2013-10-14 07:26:39.625 287 12642.35 285.12 54781.22 88888.00 2013-10-14 07:26:39.750 287 12642.38 285.12 54781.25 88888.00 2013-10-14 07:26:39.875 287 12642.35 285.12 54781.25 88888.00 2013-10-14 07:26:40.000 287 12642.33 285.07 54781.22 88888.00 2013-10-14 07:26:40.125 287 12642.35 285.07 54781.22 88888.00 2013-10-14 07:26:40.250 287 12642.33 285.00 54781.22 88888.00 2013-10-14 07:26:40.375 287 12642.33 285.02 54781.22 88888.00 2013-10-14 07:26:40.500 287 12642.30 285.02 54781.22 88888.00 2013-10-14 07:26:40.625 287 12642.30 285.05 54781.20 88888.00 2013-10-14 07:26:40.750 287 12642.30 285.05 54781.20 88888.00 2013-10-14 07:26:40.875 287 12642.30 285.05 54781.22 88888.00 2013-10-14 07:26:41.000 287 12642.30 285.05 54781.22 88888.00 2013-10-14 07:26:41.125 287 12642.27 285.05 54781.25 88888.00 2013-10-14 07:26:41.250 287 12642.23 285.02 54781.22 88888.00 2013-10-14 07:26:41.375 287 12642.27 285.02 54781.22 88888.00 2013-10-14 07:26:41.500 287 12642.30 285.02 54781.22 88888.00 2013-10-14 07:26:41.625 287 12642.33 285.02 54781.20 88888.00 2013-10-14 07:26:41.750 287 12642.30 285.02 54781.20 88888.00 2013-10-14 07:26:41.875 287 12642.30 285.00 54781.20 88888.00 2013-10-14 07:26:42.000 287 12642.30 284.98 54781.20 88888.00 2013-10-14 07:26:42.125 287 12642.30 284.95 54781.20 88888.00 2013-10-14 07:26:42.250 287 12642.38 284.93 54781.22 88888.00 2013-10-14 07:26:42.375 287 12642.38 284.93 54781.18 88888.00 2013-10-14 07:26:42.500 287 12642.33 284.95 54781.18 88888.00 2013-10-14 07:26:42.625 287 12642.25 284.93 54781.20 88888.00 2013-10-14 07:26:42.750 287 12642.17 284.88 54781.20 88888.00 2013-10-14 07:26:42.875 287 12642.17 284.88 54781.20 88888.00 2013-10-14 07:26:43.000 287 12642.20 284.90 54781.18 88888.00 2013-10-14 07:26:43.125 287 12642.23 284.90 54781.18 88888.00 2013-10-14 07:26:43.250 287 12642.20 284.88 54781.18 88888.00 2013-10-14 07:26:43.375 287 12642.23 284.88 54781.18 88888.00 2013-10-14 07:26:43.500 287 12642.25 284.88 54781.18 88888.00 2013-10-14 07:26:43.625 287 12642.30 284.88 54781.18 88888.00 2013-10-14 07:26:43.750 287 12642.27 284.85 54781.18 88888.00 2013-10-14 07:26:43.875 287 12642.25 284.85 54781.18 88888.00 2013-10-14 07:26:44.000 287 12642.17 284.82 54781.18 88888.00 2013-10-14 07:26:44.125 287 12642.20 284.82 54781.18 88888.00 2013-10-14 07:26:44.250 287 12642.23 284.82 54781.18 88888.00 2013-10-14 07:26:44.375 287 12642.25 284.82 54781.18 88888.00 2013-10-14 07:26:44.500 287 12642.23 284.82 54781.15 88888.00 2013-10-14 07:26:44.625 287 12642.23 284.82 54781.15 88888.00 2013-10-14 07:26:44.750 287 12642.20 284.82 54781.18 88888.00 2013-10-14 07:26:44.875 287 12642.25 284.82 54781.18 88888.00 2013-10-14 07:26:45.000 287 12642.27 284.80 54781.18 88888.00 2013-10-14 07:26:45.125 287 12642.27 284.80 54781.18 88888.00 2013-10-14 07:26:45.250 287 12642.23 284.77 54781.15 88888.00 2013-10-14 07:26:45.375 287 12642.23 284.77 54781.15 88888.00 2013-10-14 07:26:45.500 287 12642.20 284.75 54781.15 88888.00 2013-10-14 07:26:45.625 287 12642.20 284.75 54781.15 88888.00 2013-10-14 07:26:45.750 287 12642.20 284.77 54781.15 88888.00 2013-10-14 07:26:45.875 287 12642.20 284.77 54781.15 88888.00 2013-10-14 07:26:46.000 287 12642.20 284.75 54781.12 88888.00 2013-10-14 07:26:46.125 287 12642.17 284.73 54781.15 88888.00 2013-10-14 07:26:46.250 287 12642.17 284.70 54781.18 88888.00 2013-10-14 07:26:46.375 287 12642.17 284.73 54781.15 88888.00 2013-10-14 07:26:46.500 287 12642.20 284.73 54781.15 88888.00 2013-10-14 07:26:46.625 287 12642.23 284.70 54781.10 88888.00 2013-10-14 07:26:46.750 287 12642.17 284.73 54781.12 88888.00 2013-10-14 07:26:46.875 287 12642.20 284.70 54781.12 88888.00 2013-10-14 07:26:47.000 287 12642.27 284.68 54781.12 88888.00 2013-10-14 07:26:47.125 287 12642.27 284.70 54781.10 88888.00 2013-10-14 07:26:47.250 287 12642.20 284.68 54781.12 88888.00 2013-10-14 07:26:47.375 287 12642.27 284.73 54781.12 88888.00 2013-10-14 07:26:47.500 287 12642.25 284.70 54781.15 88888.00 2013-10-14 07:26:47.625 287 12642.25 284.68 54781.12 88888.00 2013-10-14 07:26:47.750 287 12642.20 284.68 54781.10 88888.00 2013-10-14 07:26:47.875 287 12642.17 284.62 54781.10 88888.00 2013-10-14 07:26:48.000 287 12642.23 284.65 54781.10 88888.00 2013-10-14 07:26:48.125 287 12642.23 284.62 54781.12 88888.00 2013-10-14 07:26:48.250 287 12642.15 284.62 54781.12 88888.00 2013-10-14 07:26:48.375 287 12642.17 284.62 54781.10 88888.00 2013-10-14 07:26:48.500 287 12642.23 284.60 54781.07 88888.00 2013-10-14 07:26:48.625 287 12642.23 284.60 54781.05 88888.00 2013-10-14 07:26:48.750 287 12642.17 284.60 54781.07 88888.00 2013-10-14 07:26:48.875 287 12642.17 284.60 54781.05 88888.00 2013-10-14 07:26:49.000 287 12642.20 284.57 54781.07 88888.00 2013-10-14 07:26:49.125 287 12642.23 284.60 54781.07 88888.00 2013-10-14 07:26:49.250 287 12642.15 284.62 54781.10 88888.00 2013-10-14 07:26:49.375 287 12642.15 284.60 54781.12 88888.00 2013-10-14 07:26:49.500 287 12642.15 284.57 54781.12 88888.00 2013-10-14 07:26:49.625 287 12642.12 284.55 54781.12 88888.00 2013-10-14 07:26:49.750 287 12642.12 284.52 54781.10 88888.00 2013-10-14 07:26:49.875 287 12642.12 284.52 54781.07 88888.00 2013-10-14 07:26:50.000 287 12642.08 284.52 54781.07 88888.00 2013-10-14 07:26:50.125 287 12642.10 284.55 54781.07 88888.00 2013-10-14 07:26:50.250 287 12642.10 284.52 54781.10 88888.00 2013-10-14 07:26:50.375 287 12642.17 284.50 54781.12 88888.00 2013-10-14 07:26:50.500 287 12642.17 284.50 54781.12 88888.00 2013-10-14 07:26:50.625 287 12642.17 284.50 54781.12 88888.00 2013-10-14 07:26:50.750 287 12642.10 284.50 54781.10 88888.00 2013-10-14 07:26:50.875 287 12642.05 284.45 54781.10 88888.00 2013-10-14 07:26:51.000 287 12642.08 284.45 54781.07 88888.00 2013-10-14 07:26:51.125 287 12642.08 284.43 54781.07 88888.00 2013-10-14 07:26:51.250 287 12642.08 284.45 54781.07 88888.00 2013-10-14 07:26:51.375 287 12642.05 284.43 54781.03 88888.00 2013-10-14 07:26:51.500 287 12642.05 284.45 54781.05 88888.00 2013-10-14 07:26:51.625 287 12642.05 284.48 54781.05 88888.00 2013-10-14 07:26:51.750 287 12642.08 284.48 54781.05 88888.00 2013-10-14 07:26:51.875 287 12642.08 284.48 54781.05 88888.00 2013-10-14 07:26:52.000 287 12642.10 284.45 54781.05 88888.00 2013-10-14 07:26:52.125 287 12642.12 284.43 54781.05 88888.00 2013-10-14 07:26:52.250 287 12642.02 284.43 54781.05 88888.00 2013-10-14 07:26:52.375 287 12642.05 284.43 54781.05 88888.00 2013-10-14 07:26:52.500 287 12642.05 284.40 54781.05 88888.00 2013-10-14 07:26:52.625 287 12642.05 284.35 54781.03 88888.00 2013-10-14 07:26:52.750 287 12642.08 284.40 54781.03 88888.00 2013-10-14 07:26:52.875 287 12642.10 284.40 54781.05 88888.00 2013-10-14 07:26:53.000 287 12642.10 284.40 54781.03 88888.00 2013-10-14 07:26:53.125 287 12642.05 284.40 54781.05 88888.00 2013-10-14 07:26:53.250 287 12642.00 284.35 54781.05 88888.00 2013-10-14 07:26:53.375 287 12641.98 284.32 54781.03 88888.00 2013-10-14 07:26:53.500 287 12641.92 284.32 54781.05 88888.00 2013-10-14 07:26:53.625 287 12641.95 284.32 54781.05 88888.00 2013-10-14 07:26:53.750 287 12642.02 284.32 54781.03 88888.00 2013-10-14 07:26:53.875 287 12642.00 284.35 54781.00 88888.00 2013-10-14 07:26:54.000 287 12642.02 284.32 54781.00 88888.00 2013-10-14 07:26:54.125 287 12642.05 284.30 54781.00 88888.00 2013-10-14 07:26:54.250 287 12642.02 284.27 54781.03 88888.00 2013-10-14 07:26:54.375 287 12642.08 284.27 54781.03 88888.00 2013-10-14 07:26:54.500 287 12642.05 284.27 54781.03 88888.00 2013-10-14 07:26:54.625 287 12642.05 284.30 54781.03 88888.00 2013-10-14 07:26:54.750 287 12642.05 284.30 54781.03 88888.00 2013-10-14 07:26:54.875 287 12642.02 284.25 54781.03 88888.00 2013-10-14 07:26:55.000 287 12642.02 284.20 54781.00 88888.00 2013-10-14 07:26:55.125 287 12642.00 284.23 54781.03 88888.00 2013-10-14 07:26:55.250 287 12641.98 284.23 54781.05 88888.00 2013-10-14 07:26:55.375 287 12642.02 284.20 54781.00 88888.00 2013-10-14 07:26:55.500 287 12642.08 284.20 54781.00 88888.00 2013-10-14 07:26:55.625 287 12642.10 284.20 54781.00 88888.00 2013-10-14 07:26:55.750 287 12642.10 284.15 54781.00 88888.00 2013-10-14 07:26:55.875 287 12642.08 284.15 54781.03 88888.00 2013-10-14 07:26:56.000 287 12642.02 284.15 54781.00 88888.00 2013-10-14 07:26:56.125 287 12641.98 284.18 54781.00 88888.00 2013-10-14 07:26:56.250 287 12641.90 284.15 54781.00 88888.00 2013-10-14 07:26:56.375 287 12641.88 284.12 54780.97 88888.00 2013-10-14 07:26:56.500 287 12641.92 284.12 54780.97 88888.00 2013-10-14 07:26:56.625 287 12642.02 284.07 54781.00 88888.00 2013-10-14 07:26:56.750 287 12642.00 284.10 54781.00 88888.00 2013-10-14 07:26:56.875 287 12642.00 284.10 54781.03 88888.00 2013-10-14 07:26:57.000 287 12642.00 284.10 54780.97 88888.00 2013-10-14 07:26:57.125 287 12642.02 284.10 54780.97 88888.00 2013-10-14 07:26:57.250 287 12641.98 284.05 54781.00 88888.00 2013-10-14 07:26:57.375 287 12642.00 284.07 54781.00 88888.00 2013-10-14 07:26:57.500 287 12642.00 284.05 54780.97 88888.00 2013-10-14 07:26:57.625 287 12641.92 284.05 54780.97 88888.00 2013-10-14 07:26:57.750 287 12641.90 284.05 54781.00 88888.00 2013-10-14 07:26:57.875 287 12641.95 284.05 54780.97 88888.00 2013-10-14 07:26:58.000 287 12642.02 284.02 54780.95 88888.00 2013-10-14 07:26:58.125 287 12642.05 284.02 54780.95 88888.00 2013-10-14 07:26:58.250 287 12641.98 284.00 54781.00 88888.00 2013-10-14 07:26:58.375 287 12641.98 284.02 54781.00 88888.00 2013-10-14 07:26:58.500 287 12642.00 284.02 54781.00 88888.00 2013-10-14 07:26:58.625 287 12641.98 284.05 54780.97 88888.00 2013-10-14 07:26:58.750 287 12641.95 284.00 54780.97 88888.00 2013-10-14 07:26:58.875 287 12641.95 284.00 54780.97 88888.00 2013-10-14 07:26:59.000 287 12641.98 284.00 54781.00 88888.00 2013-10-14 07:26:59.125 287 12641.95 283.98 54780.95 88888.00 2013-10-14 07:26:59.250 287 12641.90 283.95 54780.95 88888.00 2013-10-14 07:26:59.375 287 12641.92 283.98 54780.95 88888.00 2013-10-14 07:26:59.500 287 12641.92 283.98 54781.00 88888.00 2013-10-14 07:26:59.625 287 12641.92 283.95 54781.00 88888.00 2013-10-14 07:26:59.750 287 12641.92 283.95 54780.97 88888.00 2013-10-14 07:26:59.875 287 12641.92 283.93 54781.00 88888.00 2013-10-14 07:27:00.000 287 12641.98 283.93 54781.00 88888.00 2013-10-14 07:27:00.125 287 12641.98 283.90 54781.00 88888.00 2013-10-14 07:27:00.250 287 12641.90 283.88 54781.00 88888.00 2013-10-14 07:27:00.375 287 12641.88 283.88 54781.00 88888.00 2013-10-14 07:27:00.500 287 12641.90 283.90 54781.00 88888.00 2013-10-14 07:27:00.625 287 12641.92 283.90 54781.00 88888.00 2013-10-14 07:27:00.750 287 12641.92 283.90 54780.97 88888.00 2013-10-14 07:27:00.875 287 12641.88 283.90 54780.97 88888.00 2013-10-14 07:27:01.000 287 12641.92 283.88 54780.93 88888.00 2013-10-14 07:27:01.125 287 12642.02 283.88 54780.93 88888.00 2013-10-14 07:27:01.250 287 12641.92 283.80 54780.90 88888.00 2013-10-14 07:27:01.375 287 12641.92 283.80 54780.90 88888.00 2013-10-14 07:27:01.500 287 12641.92 283.82 54780.90 88888.00 2013-10-14 07:27:01.625 287 12641.90 283.80 54780.88 88888.00 2013-10-14 07:27:01.750 287 12641.85 283.77 54780.90 88888.00 2013-10-14 07:27:01.875 287 12641.80 283.80 54780.90 88888.00 2013-10-14 07:27:02.000 287 12641.83 283.77 54780.90 88888.00 2013-10-14 07:27:02.125 287 12641.92 283.77 54780.93 88888.00 2013-10-14 07:27:02.250 287 12641.95 283.73 54780.93 88888.00 2013-10-14 07:27:02.375 287 12642.00 283.73 54780.93 88888.00 2013-10-14 07:27:02.500 287 12641.98 283.73 54780.93 88888.00 2013-10-14 07:27:02.625 287 12641.95 283.73 54780.90 88888.00 2013-10-14 07:27:02.750 287 12641.90 283.70 54780.93 88888.00 2013-10-14 07:27:02.875 287 12641.85 283.68 54780.95 88888.00 2013-10-14 07:27:03.000 287 12641.90 283.68 54780.93 88888.00 2013-10-14 07:27:03.125 287 12641.85 283.68 54780.90 88888.00 2013-10-14 07:27:03.250 287 12641.80 283.65 54780.93 88888.00 2013-10-14 07:27:03.375 287 12641.77 283.65 54780.90 88888.00 2013-10-14 07:27:03.500 287 12641.77 283.65 54780.90 88888.00 2013-10-14 07:27:03.625 287 12641.85 283.65 54780.93 88888.00 2013-10-14 07:27:03.750 287 12641.90 283.65 54780.93 88888.00 2013-10-14 07:27:03.875 287 12641.85 283.60 54780.90 88888.00 2013-10-14 07:27:04.000 287 12641.80 283.60 54780.90 88888.00 2013-10-14 07:27:04.125 287 12641.80 283.60 54780.93 88888.00 2013-10-14 07:27:04.250 287 12641.80 283.57 54780.93 88888.00 2013-10-14 07:27:04.375 287 12641.77 283.57 54780.90 88888.00 2013-10-14 07:27:04.500 287 12641.80 283.55 54780.90 88888.00 2013-10-14 07:27:04.625 287 12641.83 283.55 54780.90 88888.00 2013-10-14 07:27:04.750 287 12641.83 283.55 54780.90 88888.00 2013-10-14 07:27:04.875 287 12641.77 283.55 54780.88 88888.00 2013-10-14 07:27:05.000 287 12641.73 283.52 54780.88 88888.00 2013-10-14 07:27:05.125 287 12641.65 283.52 54780.90 88888.00 2013-10-14 07:27:05.250 287 12641.62 283.50 54780.90 88888.00 2013-10-14 07:27:05.375 287 12641.65 283.52 54780.90 88888.00 2013-10-14 07:27:05.500 287 12641.67 283.50 54780.90 88888.00 2013-10-14 07:27:05.625 287 12641.67 283.45 54780.90 88888.00 2013-10-14 07:27:05.750 287 12641.67 283.43 54780.90 88888.00 2013-10-14 07:27:05.875 287 12641.62 283.45 54780.90 88888.00 2013-10-14 07:27:06.000 287 12641.65 283.45 54780.85 88888.00 2013-10-14 07:27:06.125 287 12641.65 283.45 54780.85 88888.00 2013-10-14 07:27:06.250 287 12641.65 283.43 54780.90 88888.00 2013-10-14 07:27:06.375 287 12641.70 283.43 54780.90 88888.00 2013-10-14 07:27:06.500 287 12641.67 283.43 54780.88 88888.00 2013-10-14 07:27:06.625 287 12641.62 283.40 54780.88 88888.00 2013-10-14 07:27:06.750 287 12641.58 283.38 54780.85 88888.00 2013-10-14 07:27:06.875 287 12641.52 283.35 54780.88 88888.00 2013-10-14 07:27:07.000 287 12641.58 283.38 54780.88 88888.00 2013-10-14 07:27:07.125 287 12641.62 283.35 54780.88 88888.00 2013-10-14 07:27:07.250 287 12641.58 283.32 54780.88 88888.00 2013-10-14 07:27:07.375 287 12641.58 283.30 54780.88 88888.00 2013-10-14 07:27:07.500 287 12641.65 283.30 54780.88 88888.00 2013-10-14 07:27:07.625 287 12641.70 283.30 54780.90 88888.00 2013-10-14 07:27:07.750 287 12641.67 283.27 54780.90 88888.00 2013-10-14 07:27:07.875 287 12641.62 283.27 54780.88 88888.00 2013-10-14 07:27:08.000 287 12641.67 283.27 54780.85 88888.00 2013-10-14 07:27:08.125 287 12641.67 283.27 54780.85 88888.00 2013-10-14 07:27:08.250 287 12641.60 283.25 54780.88 88888.00 2013-10-14 07:27:08.375 287 12641.60 283.23 54780.90 88888.00 2013-10-14 07:27:08.500 287 12641.60 283.23 54780.88 88888.00 2013-10-14 07:27:08.625 287 12641.58 283.20 54780.90 88888.00 2013-10-14 07:27:08.750 287 12641.52 283.20 54780.88 88888.00 2013-10-14 07:27:08.875 287 12641.52 283.15 54780.88 88888.00 2013-10-14 07:27:09.000 287 12641.52 283.18 54780.88 88888.00 2013-10-14 07:27:09.125 287 12641.52 283.23 54780.88 88888.00 2013-10-14 07:27:09.250 287 12641.55 283.20 54780.88 88888.00 2013-10-14 07:27:09.375 287 12641.62 283.18 54780.88 88888.00 2013-10-14 07:27:09.500 287 12641.60 283.20 54780.88 88888.00 2013-10-14 07:27:09.625 287 12641.58 283.20 54780.88 88888.00 2013-10-14 07:27:09.750 287 12641.48 283.18 54780.85 88888.00 2013-10-14 07:27:09.875 287 12641.48 283.18 54780.85 88888.00 2013-10-14 07:27:10.000 287 12641.42 283.15 54780.82 88888.00 2013-10-14 07:27:10.125 287 12641.45 283.12 54780.85 88888.00 2013-10-14 07:27:10.250 287 12641.45 283.10 54780.85 88888.00 2013-10-14 07:27:10.375 287 12641.50 283.12 54780.80 88888.00 2013-10-14 07:27:10.500 287 12641.52 283.15 54780.80 88888.00 2013-10-14 07:27:10.625 287 12641.50 283.12 54780.80 88888.00 2013-10-14 07:27:10.750 287 12641.52 283.10 54780.78 88888.00 2013-10-14 07:27:10.875 287 12641.55 283.07 54780.80 88888.00 2013-10-14 07:27:11.000 287 12641.48 283.10 54780.78 88888.00 2013-10-14 07:27:11.125 287 12641.38 283.07 54780.78 88888.00 2013-10-14 07:27:11.250 287 12641.35 283.07 54780.78 88888.00 2013-10-14 07:27:11.375 287 12641.42 283.07 54780.82 88888.00 2013-10-14 07:27:11.500 287 12641.40 283.10 54780.85 88888.00 2013-10-14 07:27:11.625 287 12641.38 283.10 54780.82 88888.00 2013-10-14 07:27:11.750 287 12641.38 283.07 54780.78 88888.00 2013-10-14 07:27:11.875 287 12641.40 283.05 54780.78 88888.00 2013-10-14 07:27:12.000 287 12641.40 283.02 54780.78 88888.00 2013-10-14 07:27:12.125 287 12641.38 283.02 54780.80 88888.00 2013-10-14 07:27:12.250 287 12641.35 283.02 54780.78 88888.00 2013-10-14 07:27:12.375 287 12641.42 283.02 54780.75 88888.00 2013-10-14 07:27:12.500 287 12641.48 282.98 54780.78 88888.00 2013-10-14 07:27:12.625 287 12641.50 282.98 54780.78 88888.00 2013-10-14 07:27:12.750 287 12641.45 282.95 54780.78 88888.00 2013-10-14 07:27:12.875 287 12641.42 282.98 54780.78 88888.00 2013-10-14 07:27:13.000 287 12641.45 282.98 54780.78 88888.00 2013-10-14 07:27:13.125 287 12641.48 282.95 54780.75 88888.00 2013-10-14 07:27:13.250 287 12641.40 282.93 54780.78 88888.00 2013-10-14 07:27:13.375 287 12641.40 282.93 54780.78 88888.00 2013-10-14 07:27:13.500 287 12641.48 282.93 54780.78 88888.00 2013-10-14 07:27:13.625 287 12641.42 282.93 54780.75 88888.00 2013-10-14 07:27:13.750 287 12641.42 282.90 54780.78 88888.00 2013-10-14 07:27:13.875 287 12641.42 282.93 54780.75 88888.00 2013-10-14 07:27:14.000 287 12641.38 282.90 54780.70 88888.00 2013-10-14 07:27:14.125 287 12641.40 282.90 54780.70 88888.00 2013-10-14 07:27:14.250 287 12641.40 282.88 54780.75 88888.00 2013-10-14 07:27:14.375 287 12641.38 282.90 54780.72 88888.00 2013-10-14 07:27:14.500 287 12641.38 282.88 54780.70 88888.00 2013-10-14 07:27:14.625 287 12641.48 282.85 54780.70 88888.00 2013-10-14 07:27:14.750 287 12641.50 282.88 54780.70 88888.00 2013-10-14 07:27:14.875 287 12641.50 282.85 54780.70 88888.00 2013-10-14 07:27:15.000 287 12641.52 282.85 54780.70 88888.00 2013-10-14 07:27:15.125 287 12641.50 282.85 54780.68 88888.00 2013-10-14 07:27:15.250 287 12641.50 282.82 54780.68 88888.00 2013-10-14 07:27:15.375 287 12641.52 282.80 54780.68 88888.00 2013-10-14 07:27:15.500 287 12641.50 282.80 54780.68 88888.00 2013-10-14 07:27:15.625 287 12641.48 282.82 54780.68 88888.00 2013-10-14 07:27:15.750 287 12641.55 282.82 54780.68 88888.00 2013-10-14 07:27:15.875 287 12641.52 282.82 54780.68 88888.00 2013-10-14 07:27:16.000 287 12641.52 282.77 54780.70 88888.00 2013-10-14 07:27:16.125 287 12641.52 282.80 54780.70 88888.00 2013-10-14 07:27:16.250 287 12641.52 282.77 54780.70 88888.00 2013-10-14 07:27:16.375 287 12641.55 282.80 54780.70 88888.00 2013-10-14 07:27:16.500 287 12641.52 282.75 54780.70 88888.00 2013-10-14 07:27:16.625 287 12641.48 282.75 54780.68 88888.00 2013-10-14 07:27:16.750 287 12641.50 282.73 54780.65 88888.00 2013-10-14 07:27:16.875 287 12641.55 282.70 54780.62 88888.00 2013-10-14 07:27:17.000 287 12641.55 282.70 54780.65 88888.00 2013-10-14 07:27:17.125 287 12641.60 282.68 54780.68 88888.00 2013-10-14 07:27:17.250 287 12641.60 282.65 54780.68 88888.00 2013-10-14 07:27:17.375 287 12641.60 282.70 54780.68 88888.00 2013-10-14 07:27:17.500 287 12641.58 282.70 54780.68 88888.00 2013-10-14 07:27:17.625 287 12641.50 282.68 54780.65 88888.00 2013-10-14 07:27:17.750 287 12641.48 282.68 54780.65 88888.00 2013-10-14 07:27:17.875 287 12641.48 282.65 54780.62 88888.00 2013-10-14 07:27:18.000 287 12641.48 282.62 54780.65 88888.00 2013-10-14 07:27:18.125 287 12641.50 282.65 54780.65 88888.00 2013-10-14 07:27:18.250 287 12641.50 282.62 54780.65 88888.00 2013-10-14 07:27:18.375 287 12641.55 282.62 54780.65 88888.00 2013-10-14 07:27:18.500 287 12641.52 282.62 54780.68 88888.00 2013-10-14 07:27:18.625 287 12641.50 282.60 54780.68 88888.00 2013-10-14 07:27:18.750 287 12641.48 282.62 54780.65 88888.00 2013-10-14 07:27:18.875 287 12641.42 282.60 54780.65 88888.00 2013-10-14 07:27:19.000 287 12641.40 282.55 54780.60 88888.00 2013-10-14 07:27:19.125 287 12641.33 282.50 54780.62 88888.00 2013-10-14 07:27:19.250 287 12641.33 282.50 54780.65 88888.00 2013-10-14 07:27:19.375 287 12641.33 282.55 54780.62 88888.00 2013-10-14 07:27:19.500 287 12641.38 282.55 54780.65 88888.00 2013-10-14 07:27:19.625 287 12641.33 282.57 54780.68 88888.00 2013-10-14 07:27:19.750 287 12641.40 282.52 54780.65 88888.00 2013-10-14 07:27:19.875 287 12641.48 282.52 54780.62 88888.00 2013-10-14 07:27:20.000 287 12641.52 282.52 54780.60 88888.00 2013-10-14 07:27:20.125 287 12641.45 282.50 54780.60 88888.00 2013-10-14 07:27:20.250 287 12641.35 282.48 54780.60 88888.00 2013-10-14 07:27:20.375 287 12641.42 282.48 54780.60 88888.00 2013-10-14 07:27:20.500 287 12641.38 282.45 54780.57 88888.00 2013-10-14 07:27:20.625 287 12641.38 282.48 54780.57 88888.00 2013-10-14 07:27:20.750 287 12641.42 282.45 54780.57 88888.00 2013-10-14 07:27:20.875 287 12641.40 282.43 54780.55 88888.00 2013-10-14 07:27:21.000 287 12641.33 282.43 54780.53 88888.00 2013-10-14 07:27:21.125 287 12641.25 282.43 54780.55 88888.00 2013-10-14 07:27:21.250 287 12641.33 282.43 54780.55 88888.00 2013-10-14 07:27:21.375 287 12641.38 282.45 54780.55 88888.00 2013-10-14 07:27:21.500 287 12641.42 282.45 54780.55 88888.00 2013-10-14 07:27:21.625 287 12641.40 282.38 54780.55 88888.00 2013-10-14 07:27:21.750 287 12641.30 282.38 54780.53 88888.00 2013-10-14 07:27:21.875 287 12641.33 282.40 54780.55 88888.00 2013-10-14 07:27:22.000 287 12641.33 282.38 54780.55 88888.00 2013-10-14 07:27:22.125 287 12641.33 282.38 54780.55 88888.00 2013-10-14 07:27:22.250 287 12641.25 282.38 54780.55 88888.00 2013-10-14 07:27:22.375 287 12641.40 282.32 54780.55 88888.00 2013-10-14 07:27:22.500 287 12641.45 282.32 54780.53 88888.00 2013-10-14 07:27:22.625 287 12641.48 282.35 54780.60 88888.00 2013-10-14 07:27:22.750 287 12641.48 282.30 54780.57 88888.00 2013-10-14 07:27:22.875 287 12641.45 282.32 54780.55 88888.00 2013-10-14 07:27:23.000 287 12641.35 282.32 54780.47 88888.00 2013-10-14 07:27:23.125 287 12641.38 282.30 54780.53 88888.00 2013-10-14 07:27:23.250 287 12641.40 282.25 54780.55 88888.00 2013-10-14 07:27:23.375 287 12641.35 282.25 54780.55 88888.00 2013-10-14 07:27:23.500 287 12641.33 282.27 54780.53 88888.00 2013-10-14 07:27:23.625 287 12641.33 282.27 54780.53 88888.00 2013-10-14 07:27:23.750 287 12641.40 282.27 54780.50 88888.00 2013-10-14 07:27:23.875 287 12641.38 282.27 54780.53 88888.00 2013-10-14 07:27:24.000 287 12641.40 282.23 54780.50 88888.00 2013-10-14 07:27:24.125 287 12641.38 282.23 54780.53 88888.00 2013-10-14 07:27:24.250 287 12641.35 282.18 54780.53 88888.00 2013-10-14 07:27:24.375 287 12641.38 282.20 54780.55 88888.00 2013-10-14 07:27:24.500 287 12641.33 282.18 54780.53 88888.00 2013-10-14 07:27:24.625 287 12641.38 282.12 54780.53 88888.00 2013-10-14 07:27:24.750 287 12641.45 282.15 54780.50 88888.00 2013-10-14 07:27:24.875 287 12641.42 282.15 54780.53 88888.00 2013-10-14 07:27:25.000 287 12641.38 282.18 54780.53 88888.00 2013-10-14 07:27:25.125 287 12641.38 282.18 54780.50 88888.00 2013-10-14 07:27:25.250 287 12641.38 282.12 54780.53 88888.00 2013-10-14 07:27:25.375 287 12641.45 282.12 54780.53 88888.00 2013-10-14 07:27:25.500 287 12641.40 282.10 54780.50 88888.00 2013-10-14 07:27:25.625 287 12641.38 282.10 54780.50 88888.00 2013-10-14 07:27:25.750 287 12641.42 282.10 54780.50 88888.00 2013-10-14 07:27:25.875 287 12641.48 282.10 54780.50 88888.00 2013-10-14 07:27:26.000 287 12641.48 282.05 54780.50 88888.00 2013-10-14 07:27:26.125 287 12641.40 282.07 54780.50 88888.00 2013-10-14 07:27:26.250 287 12641.33 282.07 54780.47 88888.00 2013-10-14 07:27:26.375 287 12641.30 282.05 54780.45 88888.00 2013-10-14 07:27:26.500 287 12641.35 282.05 54780.45 88888.00 2013-10-14 07:27:26.625 287 12641.35 282.05 54780.47 88888.00 2013-10-14 07:27:26.750 287 12641.42 282.07 54780.50 88888.00 2013-10-14 07:27:26.875 287 12641.45 282.05 54780.47 88888.00 2013-10-14 07:27:27.000 287 12641.38 282.02 54780.50 88888.00 2013-10-14 07:27:27.125 287 12641.40 282.02 54780.50 88888.00 2013-10-14 07:27:27.250 287 12641.42 282.02 54780.47 88888.00 2013-10-14 07:27:27.375 287 12641.48 282.00 54780.47 88888.00 2013-10-14 07:27:27.500 287 12641.45 281.98 54780.47 88888.00 2013-10-14 07:27:27.625 287 12641.40 282.00 54780.47 88888.00 2013-10-14 07:27:27.750 287 12641.35 281.95 54780.47 88888.00 2013-10-14 07:27:27.875 287 12641.33 281.98 54780.50 88888.00 2013-10-14 07:27:28.000 287 12641.33 282.00 54780.47 88888.00 2013-10-14 07:27:28.125 287 12641.30 281.98 54780.47 88888.00 2013-10-14 07:27:28.250 287 12641.30 281.93 54780.50 88888.00 2013-10-14 07:27:28.375 287 12641.38 281.93 54780.47 88888.00 2013-10-14 07:27:28.500 287 12641.35 281.95 54780.43 88888.00 2013-10-14 07:27:28.625 287 12641.35 281.98 54780.45 88888.00 2013-10-14 07:27:28.750 287 12641.35 281.98 54780.47 88888.00 2013-10-14 07:27:28.875 287 12641.38 281.90 54780.47 88888.00 2013-10-14 07:27:29.000 287 12641.38 281.90 54780.45 88888.00 2013-10-14 07:27:29.125 287 12641.30 281.85 54780.40 88888.00 2013-10-14 07:27:29.250 287 12641.33 281.85 54780.43 88888.00 2013-10-14 07:27:29.375 287 12641.38 281.85 54780.43 88888.00 2013-10-14 07:27:29.500 287 12641.45 281.88 54780.38 88888.00 2013-10-14 07:27:29.625 287 12641.45 281.88 54780.32 88888.00 2013-10-14 07:27:29.750 287 12641.50 281.88 54780.32 88888.00 2013-10-14 07:27:29.875 287 12641.55 281.80 54780.35 88888.00 2013-10-14 07:27:30.000 287 12641.52 281.75 54780.35 88888.00 2013-10-14 07:27:30.125 287 12641.52 281.80 54780.32 88888.00 2013-10-14 07:27:30.250 287 12641.50 281.77 54780.35 88888.00 2013-10-14 07:27:30.375 287 12641.45 281.80 54780.30 88888.00 2013-10-14 07:27:30.500 287 12641.42 281.80 54780.35 88888.00 2013-10-14 07:27:30.625 287 12641.42 281.77 54780.35 88888.00 2013-10-14 07:27:30.750 287 12641.42 281.73 54780.35 88888.00 2013-10-14 07:27:30.875 287 12641.45 281.77 54780.35 88888.00 2013-10-14 07:27:31.000 287 12641.45 281.77 54780.38 88888.00 2013-10-14 07:27:31.125 287 12641.45 281.80 54780.38 88888.00 2013-10-14 07:27:31.250 287 12641.40 281.75 54780.32 88888.00 2013-10-14 07:27:31.375 287 12641.40 281.75 54780.30 88888.00 2013-10-14 07:27:31.500 287 12641.42 281.75 54780.30 88888.00 2013-10-14 07:27:31.625 287 12641.50 281.75 54780.32 88888.00 2013-10-14 07:27:31.750 287 12641.48 281.77 54780.32 88888.00 2013-10-14 07:27:31.875 287 12641.45 281.75 54780.35 88888.00 2013-10-14 07:27:32.000 287 12641.45 281.75 54780.32 88888.00 2013-10-14 07:27:32.125 287 12641.45 281.73 54780.30 88888.00 2013-10-14 07:27:32.250 287 12641.38 281.65 54780.28 88888.00 2013-10-14 07:27:32.375 287 12641.45 281.68 54780.28 88888.00 2013-10-14 07:27:32.500 287 12641.42 281.68 54780.22 88888.00 2013-10-14 07:27:32.625 287 12641.42 281.70 54780.25 88888.00 2013-10-14 07:27:32.750 287 12641.42 281.68 54780.28 88888.00 2013-10-14 07:27:32.875 287 12641.42 281.68 54780.30 88888.00 2013-10-14 07:27:33.000 287 12641.40 281.65 54780.28 88888.00 2013-10-14 07:27:33.125 287 12641.42 281.65 54780.28 88888.00 2013-10-14 07:27:33.250 287 12641.33 281.60 54780.28 88888.00 2013-10-14 07:27:33.375 287 12641.38 281.62 54780.25 88888.00 2013-10-14 07:27:33.500 287 12641.42 281.62 54780.30 88888.00 2013-10-14 07:27:33.625 287 12641.38 281.62 54780.32 88888.00 2013-10-14 07:27:33.750 287 12641.38 281.62 54780.28 88888.00 2013-10-14 07:27:33.875 287 12641.35 281.62 54780.22 88888.00 2013-10-14 07:27:34.000 287 12641.35 281.60 54780.22 88888.00 2013-10-14 07:27:34.125 287 12641.35 281.57 54780.28 88888.00 2013-10-14 07:27:34.250 287 12641.38 281.55 54780.25 88888.00 2013-10-14 07:27:34.375 287 12641.42 281.52 54780.20 88888.00 2013-10-14 07:27:34.500 287 12641.45 281.55 54780.22 88888.00 2013-10-14 07:27:34.625 287 12641.48 281.55 54780.22 88888.00 2013-10-14 07:27:34.750 287 12641.48 281.57 54780.25 88888.00 2013-10-14 07:27:34.875 287 12641.42 281.52 54780.20 88888.00 2013-10-14 07:27:35.000 287 12641.40 281.52 54780.20 88888.00 2013-10-14 07:27:35.125 287 12641.33 281.52 54780.20 88888.00 2013-10-14 07:27:35.250 287 12641.30 281.48 54780.22 88888.00 2013-10-14 07:27:35.375 287 12641.35 281.50 54780.25 88888.00 2013-10-14 07:27:35.500 287 12641.40 281.48 54780.25 88888.00 2013-10-14 07:27:35.625 287 12641.35 281.48 54780.22 88888.00 2013-10-14 07:27:35.750 287 12641.35 281.50 54780.22 88888.00 2013-10-14 07:27:35.875 287 12641.38 281.50 54780.20 88888.00 2013-10-14 07:27:36.000 287 12641.45 281.50 54780.20 88888.00 2013-10-14 07:27:36.125 287 12641.38 281.48 54780.22 88888.00 2013-10-14 07:27:36.250 287 12641.35 281.50 54780.18 88888.00 2013-10-14 07:27:36.375 287 12641.42 281.48 54780.18 88888.00 2013-10-14 07:27:36.500 287 12641.42 281.45 54780.18 88888.00 2013-10-14 07:27:36.625 287 12641.50 281.40 54780.18 88888.00 2013-10-14 07:27:36.750 287 12641.48 281.43 54780.18 88888.00 2013-10-14 07:27:36.875 287 12641.38 281.40 54780.18 88888.00 2013-10-14 07:27:37.000 287 12641.38 281.43 54780.22 88888.00 2013-10-14 07:27:37.125 287 12641.40 281.43 54780.22 88888.00 2013-10-14 07:27:37.250 287 12641.35 281.40 54780.22 88888.00 2013-10-14 07:27:37.375 287 12641.38 281.38 54780.25 88888.00 2013-10-14 07:27:37.500 287 12641.45 281.40 54780.20 88888.00 2013-10-14 07:27:37.625 287 12641.45 281.38 54780.20 88888.00 2013-10-14 07:27:37.750 287 12641.38 281.35 54780.18 88888.00 2013-10-14 07:27:37.875 287 12641.33 281.38 54780.25 88888.00 2013-10-14 07:27:38.000 287 12641.30 281.40 54780.22 88888.00 2013-10-14 07:27:38.125 287 12641.35 281.40 54780.22 88888.00 2013-10-14 07:27:38.250 287 12641.30 281.32 54780.18 88888.00 2013-10-14 07:27:38.375 287 12641.35 281.32 54780.20 88888.00 2013-10-14 07:27:38.500 287 12641.27 281.27 54780.18 88888.00 2013-10-14 07:27:38.625 287 12641.27 281.30 54780.18 88888.00 2013-10-14 07:27:38.750 287 12641.30 281.32 54780.15 88888.00 2013-10-14 07:27:38.875 287 12641.30 281.30 54780.18 88888.00 2013-10-14 07:27:39.000 287 12641.23 281.27 54780.15 88888.00 2013-10-14 07:27:39.125 287 12641.23 281.30 54780.15 88888.00 2013-10-14 07:27:39.250 287 12641.23 281.27 54780.18 88888.00 2013-10-14 07:27:39.375 287 12641.35 281.25 54780.18 88888.00 2013-10-14 07:27:39.500 287 12641.33 281.27 54780.15 88888.00 2013-10-14 07:27:39.625 287 12641.25 281.25 54780.18 88888.00 2013-10-14 07:27:39.750 287 12641.25 281.23 54780.18 88888.00 2013-10-14 07:27:39.875 287 12641.27 281.20 54780.15 88888.00 2013-10-14 07:27:40.000 287 12641.27 281.20 54780.15 88888.00 2013-10-14 07:27:40.125 287 12641.20 281.18 54780.15 88888.00 2013-10-14 07:27:40.250 287 12641.23 281.18 54780.15 88888.00 2013-10-14 07:27:40.375 287 12641.27 281.15 54780.10 88888.00 2013-10-14 07:27:40.500 287 12641.25 281.20 54780.10 88888.00 2013-10-14 07:27:40.625 287 12641.27 281.20 54780.15 88888.00 2013-10-14 07:27:40.750 287 12641.30 281.20 54780.12 88888.00 2013-10-14 07:27:40.875 287 12641.30 281.18 54780.15 88888.00 2013-10-14 07:27:41.000 287 12641.27 281.18 54780.12 88888.00 2013-10-14 07:27:41.125 287 12641.25 281.15 54780.10 88888.00 2013-10-14 07:27:41.250 287 12641.27 281.15 54780.12 88888.00 2013-10-14 07:27:41.375 287 12641.30 281.15 54780.12 88888.00 2013-10-14 07:27:41.500 287 12641.30 281.10 54780.10 88888.00 2013-10-14 07:27:41.625 287 12641.33 281.12 54780.10 88888.00 2013-10-14 07:27:41.750 287 12641.33 281.18 54780.10 88888.00 2013-10-14 07:27:41.875 287 12641.35 281.15 54780.07 88888.00 2013-10-14 07:27:42.000 287 12641.27 281.12 54780.07 88888.00 2013-10-14 07:27:42.125 287 12641.20 281.10 54780.10 88888.00 2013-10-14 07:27:42.250 287 12641.15 281.10 54780.15 88888.00 2013-10-14 07:27:42.375 287 12641.20 281.15 54780.15 88888.00 2013-10-14 07:27:42.500 287 12641.17 281.12 54780.12 88888.00 2013-10-14 07:27:42.625 287 12641.15 281.12 54780.07 88888.00 2013-10-14 07:27:42.750 287 12641.17 281.10 54780.10 88888.00 2013-10-14 07:27:42.875 287 12641.23 281.12 54780.10 88888.00 2013-10-14 07:27:43.000 287 12641.17 281.07 54780.05 88888.00 2013-10-14 07:27:43.125 287 12641.15 281.10 54780.10 88888.00 2013-10-14 07:27:43.250 287 12641.17 281.07 54780.12 88888.00 2013-10-14 07:27:43.375 287 12641.15 281.07 54780.10 88888.00 2013-10-14 07:27:43.500 287 12641.17 281.07 54780.07 88888.00 2013-10-14 07:27:43.625 287 12641.10 281.10 54780.07 88888.00 2013-10-14 07:27:43.750 287 12641.05 281.07 54780.07 88888.00 2013-10-14 07:27:43.875 287 12641.00 281.07 54780.07 88888.00 2013-10-14 07:27:44.000 287 12641.00 281.05 54780.05 88888.00 2013-10-14 07:27:44.125 287 12641.08 281.05 54780.10 88888.00 2013-10-14 07:27:44.250 287 12641.17 281.05 54780.10 88888.00 2013-10-14 07:27:44.375 287 12641.17 281.07 54780.07 88888.00 2013-10-14 07:27:44.500 287 12641.12 281.05 54780.05 88888.00 2013-10-14 07:27:44.625 287 12641.12 281.05 54780.05 88888.00 2013-10-14 07:27:44.750 287 12641.08 281.05 54780.05 88888.00 2013-10-14 07:27:44.875 287 12641.05 281.02 54780.05 88888.00 2013-10-14 07:27:45.000 287 12641.02 281.05 54780.03 88888.00 2013-10-14 07:27:45.125 287 12641.02 281.00 54780.05 88888.00 2013-10-14 07:27:45.250 287 12641.05 281.00 54780.05 88888.00 2013-10-14 07:27:45.375 287 12641.08 281.02 54780.05 88888.00 2013-10-14 07:27:45.500 287 12641.05 281.02 54780.05 88888.00 2013-10-14 07:27:45.625 287 12641.00 281.00 54780.03 88888.00 2013-10-14 07:27:45.750 287 12641.02 281.00 54780.03 88888.00 2013-10-14 07:27:45.875 287 12641.12 280.98 54780.03 88888.00 2013-10-14 07:27:46.000 287 12641.17 280.98 54780.03 88888.00 2013-10-14 07:27:46.125 287 12641.15 280.98 54780.03 88888.00 2013-10-14 07:27:46.250 287 12641.02 280.95 54780.03 88888.00 2013-10-14 07:27:46.375 287 12640.98 280.95 54780.00 88888.00 2013-10-14 07:27:46.500 287 12641.08 280.95 54780.03 88888.00 2013-10-14 07:27:46.625 287 12641.12 280.95 54780.00 88888.00 2013-10-14 07:27:46.750 287 12641.17 280.98 54780.03 88888.00 2013-10-14 07:27:46.875 287 12641.12 280.98 54780.03 88888.00 2013-10-14 07:27:47.000 287 12641.12 280.98 54780.03 88888.00 2013-10-14 07:27:47.125 287 12641.10 280.93 54780.00 88888.00 2013-10-14 07:27:47.250 287 12641.05 280.90 54780.00 88888.00 2013-10-14 07:27:47.375 287 12641.05 280.90 54780.03 88888.00 2013-10-14 07:27:47.500 287 12641.05 280.90 54780.00 88888.00 2013-10-14 07:27:47.625 287 12641.02 280.88 54780.03 88888.00 2013-10-14 07:27:47.750 287 12641.02 280.90 54780.03 88888.00 2013-10-14 07:27:47.875 287 12641.08 280.93 54780.00 88888.00 2013-10-14 07:27:48.000 287 12641.10 280.90 54779.97 88888.00 2013-10-14 07:27:48.125 287 12641.05 280.90 54779.97 88888.00 2013-10-14 07:27:48.250 287 12641.02 280.90 54780.00 88888.00 2013-10-14 07:27:48.375 287 12641.08 280.90 54780.00 88888.00 2013-10-14 07:27:48.500 287 12641.08 280.90 54780.00 88888.00 2013-10-14 07:27:48.625 287 12641.08 280.93 54779.97 88888.00 2013-10-14 07:27:48.750 287 12641.02 280.90 54779.97 88888.00 2013-10-14 07:27:48.875 287 12641.10 280.93 54779.95 88888.00 2013-10-14 07:27:49.000 287 12641.12 280.93 54779.95 88888.00 2013-10-14 07:27:49.125 287 12641.08 280.90 54779.95 88888.00 2013-10-14 07:27:49.250 287 12640.98 280.90 54779.95 88888.00 2013-10-14 07:27:49.375 287 12640.98 280.90 54779.95 88888.00 2013-10-14 07:27:49.500 287 12640.98 280.90 54779.95 88888.00 2013-10-14 07:27:49.625 287 12640.95 280.88 54779.95 88888.00 2013-10-14 07:27:49.750 287 12641.00 280.90 54779.95 88888.00 2013-10-14 07:27:49.875 287 12641.00 280.88 54779.95 88888.00 2013-10-14 07:27:50.000 287 12640.98 280.82 54779.93 88888.00 2013-10-14 07:27:50.125 287 12640.98 280.85 54779.95 88888.00 2013-10-14 07:27:50.250 287 12640.90 280.85 54779.95 88888.00 2013-10-14 07:27:50.375 287 12640.90 280.85 54779.95 88888.00 2013-10-14 07:27:50.500 287 12640.88 280.82 54779.95 88888.00 2013-10-14 07:27:50.625 287 12640.88 280.80 54779.93 88888.00 2013-10-14 07:27:50.750 287 12640.90 280.82 54779.93 88888.00 2013-10-14 07:27:50.875 287 12640.92 280.80 54779.95 88888.00 2013-10-14 07:27:51.000 287 12640.92 280.77 54779.93 88888.00 2013-10-14 07:27:51.125 287 12640.85 280.80 54779.95 88888.00 2013-10-14 07:27:51.250 287 12640.85 280.82 54779.95 88888.00 2013-10-14 07:27:51.375 287 12640.88 280.82 54779.93 88888.00 2013-10-14 07:27:51.500 287 12640.90 280.85 54779.90 88888.00 2013-10-14 07:27:51.625 287 12640.88 280.82 54779.90 88888.00 2013-10-14 07:27:51.750 287 12640.83 280.82 54779.93 88888.00 2013-10-14 07:27:51.875 287 12640.88 280.80 54779.93 88888.00 2013-10-14 07:27:52.000 287 12640.80 280.77 54779.93 88888.00 2013-10-14 07:27:52.125 287 12640.83 280.77 54779.93 88888.00 2013-10-14 07:27:52.250 287 12640.75 280.77 54779.93 88888.00 2013-10-14 07:27:52.375 287 12640.80 280.77 54779.90 88888.00 2013-10-14 07:27:52.500 287 12640.80 280.77 54779.90 88888.00 2013-10-14 07:27:52.625 287 12640.80 280.77 54779.90 88888.00 2013-10-14 07:27:52.750 287 12640.83 280.80 54779.90 88888.00 2013-10-14 07:27:52.875 287 12640.80 280.80 54779.88 88888.00 2013-10-14 07:27:53.000 287 12640.83 280.85 54779.90 88888.00 2013-10-14 07:27:53.125 287 12640.83 280.80 54779.90 88888.00 2013-10-14 07:27:53.250 287 12640.77 280.77 54779.90 88888.00 2013-10-14 07:27:53.375 287 12640.75 280.80 54779.88 88888.00 2013-10-14 07:27:53.500 287 12640.73 280.80 54779.90 88888.00 2013-10-14 07:27:53.625 287 12640.75 280.80 54779.88 88888.00 2013-10-14 07:27:53.750 287 12640.80 280.75 54779.88 88888.00 2013-10-14 07:27:53.875 287 12640.83 280.77 54779.88 88888.00 2013-10-14 07:27:54.000 287 12640.85 280.75 54779.88 88888.00 2013-10-14 07:27:54.125 287 12640.83 280.77 54779.85 88888.00 2013-10-14 07:27:54.250 287 12640.77 280.80 54779.85 88888.00 2013-10-14 07:27:54.375 287 12640.83 280.82 54779.85 88888.00 2013-10-14 07:27:54.500 287 12640.83 280.82 54779.85 88888.00 2013-10-14 07:27:54.625 287 12640.80 280.77 54779.85 88888.00 2013-10-14 07:27:54.750 287 12640.75 280.77 54779.82 88888.00 2013-10-14 07:27:54.875 287 12640.77 280.73 54779.78 88888.00 2013-10-14 07:27:55.000 287 12640.80 280.75 54779.80 88888.00 2013-10-14 07:27:55.125 287 12640.80 280.80 54779.82 88888.00 2013-10-14 07:27:55.250 287 12640.73 280.75 54779.82 88888.00 2013-10-14 07:27:55.375 287 12640.70 280.75 54779.85 88888.00 2013-10-14 07:27:55.500 287 12640.75 280.77 54779.88 88888.00 2013-10-14 07:27:55.625 287 12640.75 280.77 54779.82 88888.00 2013-10-14 07:27:55.750 287 12640.70 280.75 54779.80 88888.00 2013-10-14 07:27:55.875 287 12640.73 280.75 54779.82 88888.00 2013-10-14 07:27:56.000 287 12640.73 280.75 54779.82 88888.00 2013-10-14 07:27:56.125 287 12640.75 280.75 54779.82 88888.00 2013-10-14 07:27:56.250 287 12640.65 280.73 54779.80 88888.00 2013-10-14 07:27:56.375 287 12640.62 280.73 54779.78 88888.00 2013-10-14 07:27:56.500 287 12640.60 280.73 54779.80 88888.00 2013-10-14 07:27:56.625 287 12640.60 280.75 54779.82 88888.00 2013-10-14 07:27:56.750 287 12640.65 280.75 54779.82 88888.00 2013-10-14 07:27:56.875 287 12640.67 280.75 54779.80 88888.00 2013-10-14 07:27:57.000 287 12640.67 280.73 54779.78 88888.00 2013-10-14 07:27:57.125 287 12640.70 280.73 54779.75 88888.00 2013-10-14 07:27:57.250 287 12640.65 280.75 54779.78 88888.00 2013-10-14 07:27:57.375 287 12640.62 280.75 54779.75 88888.00 2013-10-14 07:27:57.500 287 12640.58 280.75 54779.75 88888.00 2013-10-14 07:27:57.625 287 12640.60 280.75 54779.75 88888.00 2013-10-14 07:27:57.750 287 12640.60 280.73 54779.72 88888.00 2013-10-14 07:27:57.875 287 12640.52 280.75 54779.78 88888.00 2013-10-14 07:27:58.000 287 12640.55 280.73 54779.78 88888.00 2013-10-14 07:27:58.125 287 12640.55 280.75 54779.75 88888.00 2013-10-14 07:27:58.250 287 12640.50 280.73 54779.75 88888.00 2013-10-14 07:27:58.375 287 12640.45 280.73 54779.72 88888.00 2013-10-14 07:27:58.500 287 12640.55 280.73 54779.72 88888.00 2013-10-14 07:27:58.625 287 12640.50 280.73 54779.75 88888.00 2013-10-14 07:27:58.750 287 12640.50 280.73 54779.72 88888.00 2013-10-14 07:27:58.875 287 12640.50 280.73 54779.75 88888.00 2013-10-14 07:27:59.000 287 12640.52 280.73 54779.72 88888.00 2013-10-14 07:27:59.125 287 12640.52 280.73 54779.75 88888.00 2013-10-14 07:27:59.250 287 12640.52 280.70 54779.75 88888.00 2013-10-14 07:27:59.375 287 12640.52 280.70 54779.70 88888.00 2013-10-14 07:27:59.500 287 12640.52 280.70 54779.70 88888.00 2013-10-14 07:27:59.625 287 12640.52 280.73 54779.70 88888.00 2013-10-14 07:27:59.750 287 12640.48 280.73 54779.70 88888.00 2013-10-14 07:27:59.875 287 12640.42 280.73 54779.68 88888.00 2013-10-14 07:28:00.000 287 12640.35 280.70 54779.65 88888.00 2013-10-14 07:28:00.125 287 12640.45 280.70 54779.65 88888.00 2013-10-14 07:28:00.250 287 12640.45 280.70 54779.65 88888.00 2013-10-14 07:28:00.375 287 12640.45 280.68 54779.62 88888.00 2013-10-14 07:28:00.500 287 12640.42 280.68 54779.65 88888.00 2013-10-14 07:28:00.625 287 12640.42 280.65 54779.68 88888.00 2013-10-14 07:28:00.750 287 12640.40 280.70 54779.68 88888.00 2013-10-14 07:28:00.875 287 12640.38 280.73 54779.65 88888.00 2013-10-14 07:28:01.000 287 12640.38 280.73 54779.65 88888.00 2013-10-14 07:28:01.125 287 12640.42 280.70 54779.68 88888.00 2013-10-14 07:28:01.250 287 12640.40 280.65 54779.68 88888.00 2013-10-14 07:28:01.375 287 12640.45 280.68 54779.68 88888.00 2013-10-14 07:28:01.500 287 12640.38 280.68 54779.65 88888.00 2013-10-14 07:28:01.625 287 12640.42 280.65 54779.65 88888.00 2013-10-14 07:28:01.750 287 12640.42 280.68 54779.62 88888.00 2013-10-14 07:28:01.875 287 12640.38 280.68 54779.62 88888.00 2013-10-14 07:28:02.000 287 12640.33 280.68 54779.60 88888.00 2013-10-14 07:28:02.125 287 12640.35 280.70 54779.62 88888.00 2013-10-14 07:28:02.250 287 12640.40 280.68 54779.65 88888.00 2013-10-14 07:28:02.375 287 12640.42 280.70 54779.65 88888.00 2013-10-14 07:28:02.500 287 12640.42 280.73 54779.62 88888.00 2013-10-14 07:28:02.625 287 12640.40 280.70 54779.62 88888.00 2013-10-14 07:28:02.750 287 12640.35 280.70 54779.62 88888.00 2013-10-14 07:28:02.875 287 12640.33 280.70 54779.57 88888.00 2013-10-14 07:28:03.000 287 12640.35 280.68 54779.57 88888.00 2013-10-14 07:28:03.125 287 12640.38 280.68 54779.57 88888.00 2013-10-14 07:28:03.250 287 12640.35 280.68 54779.60 88888.00 2013-10-14 07:28:03.375 287 12640.40 280.68 54779.57 88888.00 2013-10-14 07:28:03.500 287 12640.35 280.65 54779.57 88888.00 2013-10-14 07:28:03.625 287 12640.35 280.65 54779.60 88888.00 2013-10-14 07:28:03.750 287 12640.38 280.68 54779.60 88888.00 2013-10-14 07:28:03.875 287 12640.42 280.65 54779.57 88888.00 2013-10-14 07:28:04.000 287 12640.40 280.65 54779.55 88888.00 2013-10-14 07:28:04.125 287 12640.38 280.65 54779.57 88888.00 2013-10-14 07:28:04.250 287 12640.33 280.65 54779.55 88888.00 2013-10-14 07:28:04.375 287 12640.33 280.65 54779.55 88888.00 2013-10-14 07:28:04.500 287 12640.35 280.68 54779.55 88888.00 2013-10-14 07:28:04.625 287 12640.35 280.70 54779.57 88888.00 2013-10-14 07:28:04.750 287 12640.35 280.68 54779.55 88888.00 2013-10-14 07:28:04.875 287 12640.40 280.62 54779.55 88888.00 2013-10-14 07:28:05.000 287 12640.35 280.68 54779.55 88888.00 2013-10-14 07:28:05.125 287 12640.33 280.70 54779.53 88888.00 2013-10-14 07:28:05.250 287 12640.35 280.65 54779.53 88888.00 2013-10-14 07:28:05.375 287 12640.42 280.65 54779.50 88888.00 2013-10-14 07:28:05.500 287 12640.38 280.65 54779.53 88888.00 2013-10-14 07:28:05.625 287 12640.35 280.65 54779.53 88888.00 2013-10-14 07:28:05.750 287 12640.27 280.62 54779.50 88888.00 2013-10-14 07:28:05.875 287 12640.20 280.62 54779.50 88888.00 2013-10-14 07:28:06.000 287 12640.17 280.65 54779.47 88888.00 2013-10-14 07:28:06.125 287 12640.20 280.65 54779.50 88888.00 2013-10-14 07:28:06.250 287 12640.17 280.68 54779.50 88888.00 2013-10-14 07:28:06.375 287 12640.17 280.68 54779.50 88888.00 2013-10-14 07:28:06.500 287 12640.17 280.65 54779.50 88888.00 2013-10-14 07:28:06.625 287 12640.23 280.68 54779.50 88888.00 2013-10-14 07:28:06.750 287 12640.20 280.68 54779.47 88888.00 2013-10-14 07:28:06.875 287 12640.17 280.65 54779.47 88888.00 2013-10-14 07:28:07.000 287 12640.12 280.65 54779.45 88888.00 2013-10-14 07:28:07.125 287 12640.15 280.65 54779.47 88888.00 2013-10-14 07:28:07.250 287 12640.17 280.65 54779.47 88888.00 2013-10-14 07:28:07.375 287 12640.20 280.65 54779.45 88888.00 2013-10-14 07:28:07.500 287 12640.25 280.65 54779.45 88888.00 2013-10-14 07:28:07.625 287 12640.23 280.65 54779.40 88888.00 2013-10-14 07:28:07.750 287 12640.17 280.62 54779.38 88888.00 2013-10-14 07:28:07.875 287 12640.23 280.62 54779.38 88888.00 2013-10-14 07:28:08.000 287 12640.25 280.65 54779.35 88888.00 2013-10-14 07:28:08.125 287 12640.27 280.65 54779.38 88888.00 2013-10-14 07:28:08.250 287 12640.25 280.60 54779.40 88888.00 2013-10-14 07:28:08.375 287 12640.30 280.65 54779.38 88888.00 2013-10-14 07:28:08.500 287 12640.30 280.62 54779.38 88888.00 2013-10-14 07:28:08.625 287 12640.27 280.62 54779.35 88888.00 2013-10-14 07:28:08.750 287 12640.30 280.62 54779.38 88888.00 2013-10-14 07:28:08.875 287 12640.38 280.65 54779.35 88888.00 2013-10-14 07:28:09.000 287 12640.25 280.65 54779.35 88888.00 2013-10-14 07:28:09.125 287 12640.23 280.65 54779.35 88888.00 2013-10-14 07:28:09.250 287 12640.23 280.62 54779.32 88888.00 2013-10-14 07:28:09.375 287 12640.27 280.65 54779.32 88888.00 2013-10-14 07:28:09.500 287 12640.25 280.65 54779.32 88888.00 2013-10-14 07:28:09.625 287 12640.33 280.68 54779.32 88888.00 2013-10-14 07:28:09.750 287 12640.23 280.68 54779.35 88888.00 2013-10-14 07:28:09.875 287 12640.27 280.70 54779.35 88888.00 2013-10-14 07:28:10.000 287 12640.27 280.68 54779.32 88888.00 2013-10-14 07:28:10.125 287 12640.30 280.68 54779.30 88888.00 2013-10-14 07:28:10.250 287 12640.27 280.62 54779.30 88888.00 2013-10-14 07:28:10.375 287 12640.25 280.65 54779.30 88888.00 2013-10-14 07:28:10.500 287 12640.23 280.65 54779.30 88888.00 2013-10-14 07:28:10.625 287 12640.27 280.68 54779.30 88888.00 2013-10-14 07:28:10.750 287 12640.33 280.68 54779.30 88888.00 2013-10-14 07:28:10.875 287 12640.42 280.65 54779.28 88888.00 2013-10-14 07:28:11.000 287 12640.42 280.65 54779.25 88888.00 2013-10-14 07:28:11.125 287 12640.35 280.65 54779.28 88888.00 2013-10-14 07:28:11.250 287 12640.23 280.62 54779.30 88888.00 2013-10-14 07:28:11.375 287 12640.25 280.65 54779.28 88888.00 2013-10-14 07:28:11.500 287 12640.25 280.65 54779.28 88888.00 2013-10-14 07:28:11.625 287 12640.25 280.62 54779.28 88888.00 2013-10-14 07:28:11.750 287 12640.30 280.68 54779.30 88888.00 2013-10-14 07:28:11.875 287 12640.25 280.70 54779.28 88888.00 2013-10-14 07:28:12.000 287 12640.25 280.65 54779.25 88888.00 2013-10-14 07:28:12.125 287 12640.27 280.65 54779.25 88888.00 2013-10-14 07:28:12.250 287 12640.25 280.65 54779.28 88888.00 2013-10-14 07:28:12.375 287 12640.27 280.62 54779.25 88888.00 2013-10-14 07:28:12.500 287 12640.23 280.62 54779.25 88888.00 2013-10-14 07:28:12.625 287 12640.30 280.68 54779.25 88888.00 2013-10-14 07:28:12.750 287 12640.25 280.65 54779.22 88888.00 2013-10-14 07:28:12.875 287 12640.25 280.62 54779.20 88888.00 2013-10-14 07:28:13.000 287 12640.25 280.62 54779.22 88888.00 2013-10-14 07:28:13.125 287 12640.30 280.68 54779.25 88888.00 2013-10-14 07:28:13.250 287 12640.27 280.70 54779.25 88888.00 2013-10-14 07:28:13.375 287 12640.25 280.68 54779.20 88888.00 2013-10-14 07:28:13.500 287 12640.25 280.62 54779.18 88888.00 2013-10-14 07:28:13.625 287 12640.33 280.62 54779.20 88888.00 2013-10-14 07:28:13.750 287 12640.33 280.65 54779.20 88888.00 2013-10-14 07:28:13.875 287 12640.23 280.62 54779.20 88888.00 2013-10-14 07:28:14.000 287 12640.23 280.62 54779.18 88888.00 2013-10-14 07:28:14.125 287 12640.25 280.65 54779.20 88888.00 2013-10-14 07:28:14.250 287 12640.27 280.65 54779.20 88888.00 2013-10-14 07:28:14.375 287 12640.27 280.62 54779.22 88888.00 2013-10-14 07:28:14.500 287 12640.27 280.62 54779.20 88888.00 2013-10-14 07:28:14.625 287 12640.25 280.60 54779.20 88888.00 2013-10-14 07:28:14.750 287 12640.23 280.60 54779.18 88888.00 2013-10-14 07:28:14.875 287 12640.20 280.62 54779.18 88888.00 2013-10-14 07:28:15.000 287 12640.27 280.62 54779.18 88888.00 2013-10-14 07:28:15.125 287 12640.27 280.62 54779.15 88888.00 2013-10-14 07:28:15.250 287 12640.30 280.62 54779.18 88888.00 2013-10-14 07:28:15.375 287 12640.38 280.62 54779.18 88888.00 2013-10-14 07:28:15.500 287 12640.27 280.60 54779.15 88888.00 2013-10-14 07:28:15.625 287 12640.30 280.60 54779.18 88888.00 2013-10-14 07:28:15.750 287 12640.35 280.60 54779.18 88888.00 2013-10-14 07:28:15.875 287 12640.33 280.62 54779.18 88888.00 2013-10-14 07:28:16.000 287 12640.30 280.60 54779.15 88888.00 2013-10-14 07:28:16.125 287 12640.30 280.57 54779.15 88888.00 2013-10-14 07:28:16.250 287 12640.30 280.57 54779.15 88888.00 2013-10-14 07:28:16.375 287 12640.30 280.57 54779.12 88888.00 2013-10-14 07:28:16.500 287 12640.25 280.57 54779.15 88888.00 2013-10-14 07:28:16.625 287 12640.33 280.57 54779.15 88888.00 2013-10-14 07:28:16.750 287 12640.35 280.57 54779.12 88888.00 2013-10-14 07:28:16.875 287 12640.33 280.57 54779.12 88888.00 2013-10-14 07:28:17.000 287 12640.35 280.57 54779.10 88888.00 2013-10-14 07:28:17.125 287 12640.35 280.62 54779.10 88888.00 2013-10-14 07:28:17.250 287 12640.30 280.57 54779.07 88888.00 2013-10-14 07:28:17.375 287 12640.27 280.55 54779.05 88888.00 2013-10-14 07:28:17.500 287 12640.38 280.57 54779.05 88888.00 2013-10-14 07:28:17.625 287 12640.35 280.60 54779.05 88888.00 2013-10-14 07:28:17.750 287 12640.38 280.60 54779.05 88888.00 2013-10-14 07:28:17.875 287 12640.33 280.57 54779.05 88888.00 2013-10-14 07:28:18.000 287 12640.33 280.55 54779.05 88888.00 2013-10-14 07:28:18.125 287 12640.33 280.55 54779.03 88888.00 2013-10-14 07:28:18.250 287 12640.33 280.57 54779.03 88888.00 2013-10-14 07:28:18.375 287 12640.35 280.57 54779.03 88888.00 2013-10-14 07:28:18.500 287 12640.38 280.57 54779.03 88888.00 2013-10-14 07:28:18.625 287 12640.35 280.55 54779.03 88888.00 2013-10-14 07:28:18.750 287 12640.35 280.57 54779.03 88888.00 2013-10-14 07:28:18.875 287 12640.38 280.55 54779.00 88888.00 2013-10-14 07:28:19.000 287 12640.40 280.57 54778.97 88888.00 2013-10-14 07:28:19.125 287 12640.48 280.60 54778.97 88888.00 2013-10-14 07:28:19.250 287 12640.48 280.57 54778.97 88888.00 2013-10-14 07:28:19.375 287 12640.45 280.60 54778.95 88888.00 2013-10-14 07:28:19.500 287 12640.45 280.60 54779.00 88888.00 2013-10-14 07:28:19.625 287 12640.48 280.62 54779.00 88888.00 2013-10-14 07:28:19.750 287 12640.42 280.60 54778.93 88888.00 2013-10-14 07:28:19.875 287 12640.42 280.60 54778.97 88888.00 2013-10-14 07:28:20.000 287 12640.38 280.55 54778.95 88888.00 2013-10-14 07:28:20.125 287 12640.40 280.60 54778.95 88888.00 2013-10-14 07:28:20.250 287 12640.40 280.62 54778.97 88888.00 2013-10-14 07:28:20.375 287 12640.40 280.62 54778.97 88888.00 2013-10-14 07:28:20.500 287 12640.40 280.57 54778.93 88888.00 2013-10-14 07:28:20.625 287 12640.38 280.52 54778.90 88888.00 2013-10-14 07:28:20.750 287 12640.35 280.57 54778.93 88888.00 2013-10-14 07:28:20.875 287 12640.42 280.57 54778.93 88888.00 2013-10-14 07:28:21.000 287 12640.40 280.55 54778.88 88888.00 2013-10-14 07:28:21.125 287 12640.45 280.52 54778.90 88888.00 2013-10-14 07:28:21.250 287 12640.50 280.50 54778.90 88888.00 2013-10-14 07:28:21.375 287 12640.48 280.50 54778.88 88888.00 2013-10-14 07:28:21.500 287 12640.48 280.55 54778.88 88888.00 2013-10-14 07:28:21.625 287 12640.50 280.55 54778.88 88888.00 2013-10-14 07:28:21.750 287 12640.45 280.52 54778.85 88888.00 2013-10-14 07:28:21.875 287 12640.42 280.55 54778.85 88888.00 2013-10-14 07:28:22.000 287 12640.45 280.52 54778.82 88888.00 2013-10-14 07:28:22.125 287 12640.48 280.52 54778.80 88888.00 2013-10-14 07:28:22.250 287 12640.42 280.50 54778.82 88888.00 2013-10-14 07:28:22.375 287 12640.45 280.55 54778.85 88888.00 2013-10-14 07:28:22.500 287 12640.45 280.57 54778.82 88888.00 2013-10-14 07:28:22.625 287 12640.48 280.60 54778.82 88888.00 2013-10-14 07:28:22.750 287 12640.45 280.60 54778.80 88888.00 2013-10-14 07:28:22.875 287 12640.50 280.60 54778.80 88888.00 2013-10-14 07:28:23.000 287 12640.50 280.55 54778.78 88888.00 2013-10-14 07:28:23.125 287 12640.50 280.57 54778.80 88888.00 2013-10-14 07:28:23.250 287 12640.48 280.57 54778.82 88888.00 2013-10-14 07:28:23.375 287 12640.48 280.60 54778.78 88888.00 2013-10-14 07:28:23.500 287 12640.42 280.60 54778.75 88888.00 2013-10-14 07:28:23.625 287 12640.48 280.52 54778.78 88888.00 2013-10-14 07:28:23.750 287 12640.55 280.52 54778.80 88888.00 2013-10-14 07:28:23.875 287 12640.55 280.52 54778.78 88888.00 2013-10-14 07:28:24.000 287 12640.58 280.52 54778.78 88888.00 2013-10-14 07:28:24.125 287 12640.60 280.57 54778.80 88888.00 2013-10-14 07:28:24.250 287 12640.58 280.55 54778.78 88888.00 2013-10-14 07:28:24.375 287 12640.60 280.57 54778.78 88888.00 2013-10-14 07:28:24.500 287 12640.55 280.55 54778.78 88888.00 2013-10-14 07:28:24.625 287 12640.55 280.55 54778.80 88888.00 2013-10-14 07:28:24.750 287 12640.60 280.55 54778.80 88888.00 2013-10-14 07:28:24.875 287 12640.65 280.52 54778.78 88888.00 2013-10-14 07:28:25.000 287 12640.58 280.50 54778.78 88888.00 2013-10-14 07:28:25.125 287 12640.55 280.48 54778.80 88888.00 2013-10-14 07:28:25.250 287 12640.58 280.48 54778.78 88888.00 2013-10-14 07:28:25.375 287 12640.62 280.52 54778.72 88888.00 2013-10-14 07:28:25.500 287 12640.60 280.52 54778.72 88888.00 2013-10-14 07:28:25.625 287 12640.58 280.55 54778.78 88888.00 2013-10-14 07:28:25.750 287 12640.60 280.55 54778.78 88888.00 2013-10-14 07:28:25.875 287 12640.62 280.57 54778.75 88888.00 2013-10-14 07:28:26.000 287 12640.62 280.57 54778.72 88888.00 2013-10-14 07:28:26.125 287 12640.60 280.55 54778.78 88888.00 2013-10-14 07:28:26.250 287 12640.58 280.50 54778.75 88888.00 2013-10-14 07:28:26.375 287 12640.60 280.48 54778.75 88888.00 2013-10-14 07:28:26.500 287 12640.65 280.52 54778.78 88888.00 2013-10-14 07:28:26.625 287 12640.65 280.52 54778.75 88888.00 2013-10-14 07:28:26.750 287 12640.62 280.52 54778.78 88888.00 2013-10-14 07:28:26.875 287 12640.62 280.48 54778.72 88888.00 2013-10-14 07:28:27.000 287 12640.65 280.50 54778.70 88888.00 2013-10-14 07:28:27.125 287 12640.65 280.50 54778.75 88888.00 2013-10-14 07:28:27.250 287 12640.65 280.48 54778.70 88888.00 2013-10-14 07:28:27.375 287 12640.62 280.50 54778.70 88888.00 2013-10-14 07:28:27.500 287 12640.67 280.52 54778.70 88888.00 2013-10-14 07:28:27.625 287 12640.75 280.52 54778.75 88888.00 2013-10-14 07:28:27.750 287 12640.80 280.52 54778.70 88888.00 2013-10-14 07:28:27.875 287 12640.75 280.52 54778.68 88888.00 2013-10-14 07:28:28.000 287 12640.73 280.50 54778.65 88888.00 2013-10-14 07:28:28.125 287 12640.73 280.50 54778.65 88888.00 2013-10-14 07:28:28.250 287 12640.73 280.50 54778.68 88888.00 2013-10-14 07:28:28.375 287 12640.75 280.52 54778.68 88888.00 2013-10-14 07:28:28.500 287 12640.75 280.52 54778.68 88888.00 2013-10-14 07:28:28.625 287 12640.73 280.52 54778.68 88888.00 2013-10-14 07:28:28.750 287 12640.70 280.52 54778.68 88888.00 2013-10-14 07:28:28.875 287 12640.70 280.52 54778.68 88888.00 2013-10-14 07:28:29.000 287 12640.67 280.48 54778.68 88888.00 2013-10-14 07:28:29.125 287 12640.70 280.50 54778.65 88888.00 2013-10-14 07:28:29.250 287 12640.75 280.50 54778.68 88888.00 2013-10-14 07:28:29.375 287 12640.77 280.50 54778.65 88888.00 2013-10-14 07:28:29.500 287 12640.77 280.52 54778.62 88888.00 2013-10-14 07:28:29.625 287 12640.75 280.50 54778.60 88888.00 2013-10-14 07:28:29.750 287 12640.77 280.52 54778.62 88888.00 2013-10-14 07:28:29.875 287 12640.77 280.55 54778.62 88888.00 2013-10-14 07:28:30.000 287 12640.77 280.52 54778.60 88888.00 2013-10-14 07:28:30.125 287 12640.80 280.50 54778.65 88888.00 2013-10-14 07:28:30.250 287 12640.75 280.50 54778.62 88888.00 2013-10-14 07:28:30.375 287 12640.80 280.52 54778.62 88888.00 2013-10-14 07:28:30.500 287 12640.80 280.50 54778.60 88888.00 2013-10-14 07:28:30.625 287 12640.77 280.50 54778.60 88888.00 2013-10-14 07:28:30.750 287 12640.83 280.50 54778.60 88888.00 2013-10-14 07:28:30.875 287 12640.85 280.50 54778.60 88888.00 2013-10-14 07:28:31.000 287 12640.83 280.48 54778.57 88888.00 2013-10-14 07:28:31.125 287 12640.80 280.50 54778.57 88888.00 2013-10-14 07:28:31.250 287 12640.77 280.50 54778.60 88888.00 2013-10-14 07:28:31.375 287 12640.75 280.50 54778.60 88888.00 2013-10-14 07:28:31.500 287 12640.80 280.52 54778.60 88888.00 2013-10-14 07:28:31.625 287 12640.83 280.52 54778.60 88888.00 2013-10-14 07:28:31.750 287 12640.85 280.55 54778.57 88888.00 2013-10-14 07:28:31.875 287 12640.85 280.57 54778.55 88888.00 2013-10-14 07:28:32.000 287 12640.85 280.57 54778.57 88888.00 2013-10-14 07:28:32.125 287 12640.88 280.60 54778.60 88888.00 2013-10-14 07:28:32.250 287 12640.85 280.52 54778.55 88888.00 2013-10-14 07:28:32.375 287 12640.80 280.55 54778.55 88888.00 2013-10-14 07:28:32.500 287 12640.80 280.55 54778.55 88888.00 2013-10-14 07:28:32.625 287 12640.77 280.52 54778.57 88888.00 2013-10-14 07:28:32.750 287 12640.75 280.55 54778.60 88888.00 2013-10-14 07:28:32.875 287 12640.77 280.55 54778.57 88888.00 2013-10-14 07:28:33.000 287 12640.90 280.55 54778.57 88888.00 2013-10-14 07:28:33.125 287 12640.92 280.57 54778.57 88888.00 2013-10-14 07:28:33.250 287 12640.85 280.55 54778.55 88888.00 2013-10-14 07:28:33.375 287 12640.88 280.52 54778.55 88888.00 2013-10-14 07:28:33.500 287 12640.88 280.52 54778.55 88888.00 2013-10-14 07:28:33.625 287 12640.88 280.52 54778.53 88888.00 2013-10-14 07:28:33.750 287 12640.88 280.55 54778.53 88888.00 2013-10-14 07:28:33.875 287 12640.77 280.52 54778.53 88888.00 2013-10-14 07:28:34.000 287 12640.75 280.52 54778.53 88888.00 2013-10-14 07:28:34.125 287 12640.77 280.52 54778.53 88888.00 2013-10-14 07:28:34.250 287 12640.85 280.50 54778.55 88888.00 2013-10-14 07:28:34.375 287 12640.88 280.55 54778.55 88888.00 2013-10-14 07:28:34.500 287 12640.88 280.57 54778.53 88888.00 2013-10-14 07:28:34.625 287 12640.80 280.55 54778.55 88888.00 2013-10-14 07:28:34.750 287 12640.85 280.52 54778.53 88888.00 2013-10-14 07:28:34.875 287 12640.88 280.52 54778.55 88888.00 2013-10-14 07:28:35.000 287 12640.85 280.55 54778.55 88888.00 2013-10-14 07:28:35.125 287 12640.83 280.55 54778.55 88888.00 2013-10-14 07:28:35.250 287 12640.80 280.50 54778.55 88888.00 2013-10-14 07:28:35.375 287 12640.80 280.50 54778.55 88888.00 2013-10-14 07:28:35.500 287 12640.83 280.52 54778.57 88888.00 2013-10-14 07:28:35.625 287 12640.80 280.55 54778.55 88888.00 2013-10-14 07:28:35.750 287 12640.77 280.52 54778.53 88888.00 2013-10-14 07:28:35.875 287 12640.75 280.48 54778.53 88888.00 2013-10-14 07:28:36.000 287 12640.75 280.48 54778.53 88888.00 2013-10-14 07:28:36.125 287 12640.75 280.50 54778.53 88888.00 2013-10-14 07:28:36.250 287 12640.77 280.50 54778.53 88888.00 2013-10-14 07:28:36.375 287 12640.77 280.52 54778.47 88888.00 2013-10-14 07:28:36.500 287 12640.75 280.52 54778.47 88888.00 2013-10-14 07:28:36.625 287 12640.73 280.50 54778.50 88888.00 2013-10-14 07:28:36.750 287 12640.80 280.50 54778.50 88888.00 2013-10-14 07:28:36.875 287 12640.85 280.50 54778.47 88888.00 2013-10-14 07:28:37.000 287 12640.80 280.45 54778.50 88888.00 2013-10-14 07:28:37.125 287 12640.75 280.45 54778.50 88888.00 2013-10-14 07:28:37.250 287 12640.77 280.48 54778.50 88888.00 2013-10-14 07:28:37.375 287 12640.80 280.48 54778.47 88888.00 2013-10-14 07:28:37.500 287 12640.83 280.50 54778.47 88888.00 2013-10-14 07:28:37.625 287 12640.83 280.50 54778.47 88888.00 2013-10-14 07:28:37.750 287 12640.77 280.50 54778.47 88888.00 2013-10-14 07:28:37.875 287 12640.75 280.50 54778.47 88888.00 2013-10-14 07:28:38.000 287 12640.73 280.48 54778.47 88888.00 2013-10-14 07:28:38.125 287 12640.73 280.50 54778.47 88888.00 2013-10-14 07:28:38.250 287 12640.70 280.48 54778.47 88888.00 2013-10-14 07:28:38.375 287 12640.75 280.48 54778.47 88888.00 2013-10-14 07:28:38.500 287 12640.73 280.48 54778.47 88888.00 2013-10-14 07:28:38.625 287 12640.75 280.50 54778.47 88888.00 2013-10-14 07:28:38.750 287 12640.73 280.48 54778.43 88888.00 2013-10-14 07:28:38.875 287 12640.70 280.40 54778.38 88888.00 2013-10-14 07:28:39.000 287 12640.62 280.35 54778.38 88888.00 2013-10-14 07:28:39.125 287 12640.67 280.48 54778.43 88888.00 2013-10-14 07:28:39.250 287 12640.67 280.48 54778.47 88888.00 2013-10-14 07:28:39.375 287 12640.65 280.50 54778.45 88888.00 2013-10-14 07:28:39.500 287 12640.65 280.50 54778.45 88888.00 2013-10-14 07:28:39.625 287 12640.65 280.48 54778.45 88888.00 2013-10-14 07:28:39.750 287 12640.70 280.48 54778.45 88888.00 2013-10-14 07:28:39.875 287 12640.65 280.50 54778.45 88888.00 2013-10-14 07:28:40.000 287 12640.60 280.50 54778.40 88888.00 2013-10-14 07:28:40.125 287 12640.73 280.50 54778.45 88888.00 2013-10-14 07:28:40.250 287 12640.75 280.48 54778.45 88888.00 2013-10-14 07:28:40.375 287 12640.80 280.50 54778.45 88888.00 2013-10-14 07:28:40.500 287 12640.85 280.52 54778.43 88888.00 2013-10-14 07:28:40.625 287 12640.85 280.55 54778.43 88888.00 2013-10-14 07:28:40.750 287 12640.88 280.50 54778.45 88888.00 2013-10-14 07:28:40.875 287 12640.85 280.50 54778.43 88888.00 2013-10-14 07:28:41.000 287 12640.83 280.50 54778.45 88888.00 2013-10-14 07:28:41.125 287 12640.80 280.52 54778.43 88888.00 2013-10-14 07:28:41.250 287 12640.77 280.52 54778.43 88888.00 2013-10-14 07:28:41.375 287 12640.77 280.52 54778.40 88888.00 2013-10-14 07:28:41.500 287 12640.80 280.52 54778.40 88888.00 2013-10-14 07:28:41.625 287 12640.77 280.50 54778.43 88888.00 2013-10-14 07:28:41.750 287 12640.75 280.50 54778.40 88888.00 2013-10-14 07:28:41.875 287 12640.77 280.50 54778.40 88888.00 2013-10-14 07:28:42.000 287 12640.77 280.50 54778.40 88888.00 2013-10-14 07:28:42.125 287 12640.75 280.50 54778.43 88888.00 2013-10-14 07:28:42.250 287 12640.75 280.57 54778.43 88888.00 2013-10-14 07:28:42.375 287 12640.80 280.57 54778.43 88888.00 2013-10-14 07:28:42.500 287 12640.75 280.55 54778.40 88888.00 2013-10-14 07:28:42.625 287 12640.75 280.52 54778.43 88888.00 2013-10-14 07:28:42.750 287 12640.77 280.52 54778.43 88888.00 2013-10-14 07:28:42.875 287 12640.70 280.50 54778.40 88888.00 2013-10-14 07:28:43.000 287 12640.70 280.52 54778.38 88888.00 2013-10-14 07:28:43.125 287 12640.75 280.50 54778.40 88888.00 2013-10-14 07:28:43.250 287 12640.75 280.50 54778.40 88888.00 2013-10-14 07:28:43.375 287 12640.75 280.48 54778.40 88888.00 2013-10-14 07:28:43.500 287 12640.70 280.48 54778.38 88888.00 2013-10-14 07:28:43.625 287 12640.67 280.48 54778.38 88888.00 2013-10-14 07:28:43.750 287 12640.65 280.50 54778.40 88888.00 2013-10-14 07:28:43.875 287 12640.62 280.52 54778.43 88888.00 2013-10-14 07:28:44.000 287 12640.67 280.52 54778.40 88888.00 2013-10-14 07:28:44.125 287 12640.70 280.50 54778.38 88888.00 2013-10-14 07:28:44.250 287 12640.62 280.50 54778.40 88888.00 2013-10-14 07:28:44.375 287 12640.67 280.50 54778.40 88888.00 2013-10-14 07:28:44.500 287 12640.70 280.50 54778.40 88888.00 2013-10-14 07:28:44.625 287 12640.70 280.50 54778.40 88888.00 2013-10-14 07:28:44.750 287 12640.73 280.52 54778.38 88888.00 2013-10-14 07:28:44.875 287 12640.73 280.50 54778.38 88888.00 2013-10-14 07:28:45.000 287 12640.70 280.48 54778.38 88888.00 2013-10-14 07:28:45.125 287 12640.75 280.52 54778.38 88888.00 2013-10-14 07:28:45.250 287 12640.77 280.52 54778.40 88888.00 2013-10-14 07:28:45.375 287 12640.73 280.50 54778.40 88888.00 2013-10-14 07:28:45.500 287 12640.67 280.52 54778.40 88888.00 2013-10-14 07:28:45.625 287 12640.70 280.50 54778.38 88888.00 2013-10-14 07:28:45.750 287 12640.75 280.52 54778.38 88888.00 2013-10-14 07:28:45.875 287 12640.75 280.52 54778.38 88888.00 2013-10-14 07:28:46.000 287 12640.70 280.50 54778.35 88888.00 2013-10-14 07:28:46.125 287 12640.70 280.52 54778.35 88888.00 2013-10-14 07:28:46.250 287 12640.67 280.55 54778.40 88888.00 2013-10-14 07:28:46.375 287 12640.77 280.57 54778.40 88888.00 2013-10-14 07:28:46.500 287 12640.77 280.55 54778.38 88888.00 2013-10-14 07:28:46.625 287 12640.70 280.57 54778.38 88888.00 2013-10-14 07:28:46.750 287 12640.73 280.55 54778.35 88888.00 2013-10-14 07:28:46.875 287 12640.73 280.55 54778.35 88888.00 2013-10-14 07:28:47.000 287 12640.75 280.55 54778.32 88888.00 2013-10-14 07:28:47.125 287 12640.73 280.57 54778.35 88888.00 2013-10-14 07:28:47.250 287 12640.73 280.57 54778.32 88888.00 2013-10-14 07:28:47.375 287 12640.67 280.57 54778.32 88888.00 2013-10-14 07:28:47.500 287 12640.70 280.62 54778.35 88888.00 2013-10-14 07:28:47.625 287 12640.73 280.62 54778.35 88888.00 2013-10-14 07:28:47.750 287 12640.70 280.65 54778.35 88888.00 2013-10-14 07:28:47.875 287 12640.67 280.62 54778.35 88888.00 2013-10-14 07:28:48.000 287 12640.62 280.60 54778.30 88888.00 2013-10-14 07:28:48.125 287 12640.62 280.60 54778.32 88888.00 2013-10-14 07:28:48.250 287 12640.62 280.62 54778.32 88888.00 2013-10-14 07:28:48.375 287 12640.70 280.65 54778.32 88888.00 2013-10-14 07:28:48.500 287 12640.67 280.60 54778.32 88888.00 2013-10-14 07:28:48.625 287 12640.67 280.62 54778.30 88888.00 2013-10-14 07:28:48.750 287 12640.62 280.62 54778.30 88888.00 2013-10-14 07:28:48.875 287 12640.62 280.65 54778.30 88888.00 2013-10-14 07:28:49.000 287 12640.67 280.65 54778.30 88888.00 2013-10-14 07:28:49.125 287 12640.70 280.65 54778.32 88888.00 2013-10-14 07:28:49.250 287 12640.70 280.60 54778.32 88888.00 2013-10-14 07:28:49.375 287 12640.75 280.60 54778.30 88888.00 2013-10-14 07:28:49.500 287 12640.75 280.60 54778.32 88888.00 2013-10-14 07:28:49.625 287 12640.73 280.62 54778.32 88888.00 2013-10-14 07:28:49.750 287 12640.77 280.62 54778.32 88888.00 2013-10-14 07:28:49.875 287 12640.80 280.65 54778.30 88888.00 2013-10-14 07:28:50.000 287 12640.80 280.62 54778.28 88888.00 2013-10-14 07:28:50.125 287 12640.75 280.62 54778.28 88888.00 2013-10-14 07:28:50.250 287 12640.70 280.62 54778.28 88888.00 2013-10-14 07:28:50.375 287 12640.73 280.62 54778.25 88888.00 2013-10-14 07:28:50.500 287 12640.75 280.62 54778.28 88888.00 2013-10-14 07:28:50.625 287 12640.77 280.65 54778.28 88888.00 2013-10-14 07:28:50.750 287 12640.77 280.65 54778.28 88888.00 2013-10-14 07:28:50.875 287 12640.73 280.68 54778.25 88888.00 2013-10-14 07:28:51.000 287 12640.73 280.65 54778.22 88888.00 2013-10-14 07:28:51.125 287 12640.67 280.65 54778.25 88888.00 2013-10-14 07:28:51.250 287 12640.62 280.68 54778.28 88888.00 2013-10-14 07:28:51.375 287 12640.73 280.68 54778.25 88888.00 2013-10-14 07:28:51.500 287 12640.73 280.68 54778.25 88888.00 2013-10-14 07:28:51.625 287 12640.70 280.65 54778.25 88888.00 2013-10-14 07:28:51.750 287 12640.67 280.68 54778.25 88888.00 2013-10-14 07:28:51.875 287 12640.65 280.70 54778.25 88888.00 2013-10-14 07:28:52.000 287 12640.60 280.70 54778.25 88888.00 2013-10-14 07:28:52.125 287 12640.62 280.68 54778.25 88888.00 2013-10-14 07:28:52.250 287 12640.60 280.70 54778.28 88888.00 2013-10-14 07:28:52.375 287 12640.60 280.70 54778.25 88888.00 2013-10-14 07:28:52.500 287 12640.60 280.73 54778.28 88888.00 2013-10-14 07:28:52.625 287 12640.62 280.75 54778.28 88888.00 2013-10-14 07:28:52.750 287 12640.65 280.75 54778.28 88888.00 2013-10-14 07:28:52.875 287 12640.67 280.73 54778.25 88888.00 2013-10-14 07:28:53.000 287 12640.67 280.75 54778.22 88888.00 2013-10-14 07:28:53.125 287 12640.73 280.75 54778.25 88888.00 2013-10-14 07:28:53.250 287 12640.67 280.75 54778.25 88888.00 2013-10-14 07:28:53.375 287 12640.62 280.75 54778.22 88888.00 2013-10-14 07:28:53.500 287 12640.67 280.75 54778.25 88888.00 2013-10-14 07:28:53.625 287 12640.73 280.75 54778.28 88888.00 2013-10-14 07:28:53.750 287 12640.73 280.80 54778.25 88888.00 2013-10-14 07:28:53.875 287 12640.67 280.77 54778.22 88888.00 2013-10-14 07:28:54.000 287 12640.67 280.77 54778.22 88888.00 2013-10-14 07:28:54.125 287 12640.65 280.75 54778.25 88888.00 2013-10-14 07:28:54.250 287 12640.58 280.77 54778.25 88888.00 2013-10-14 07:28:54.375 287 12640.67 280.77 54778.25 88888.00 2013-10-14 07:28:54.500 287 12640.62 280.77 54778.25 88888.00 2013-10-14 07:28:54.625 287 12640.62 280.77 54778.25 88888.00 2013-10-14 07:28:54.750 287 12640.60 280.77 54778.22 88888.00 2013-10-14 07:28:54.875 287 12640.60 280.77 54778.20 88888.00 2013-10-14 07:28:55.000 287 12640.60 280.77 54778.25 88888.00 2013-10-14 07:28:55.125 287 12640.58 280.80 54778.25 88888.00 2013-10-14 07:28:55.250 287 12640.52 280.77 54778.28 88888.00 2013-10-14 07:28:55.375 287 12640.60 280.77 54778.28 88888.00 2013-10-14 07:28:55.500 287 12640.60 280.80 54778.22 88888.00 2013-10-14 07:28:55.625 287 12640.65 280.77 54778.25 88888.00 2013-10-14 07:28:55.750 287 12640.70 280.80 54778.25 88888.00 2013-10-14 07:28:55.875 287 12640.73 280.80 54778.22 88888.00 2013-10-14 07:28:56.000 287 12640.62 280.80 54778.20 88888.00 2013-10-14 07:28:56.125 287 12640.62 280.75 54778.18 88888.00 2013-10-14 07:28:56.250 287 12640.65 280.77 54778.20 88888.00 2013-10-14 07:28:56.375 287 12640.70 280.82 54778.20 88888.00 2013-10-14 07:28:56.500 287 12640.70 280.80 54778.15 88888.00 2013-10-14 07:28:56.625 287 12640.67 280.80 54778.18 88888.00 2013-10-14 07:28:56.750 287 12640.67 280.80 54778.18 88888.00 2013-10-14 07:28:56.875 287 12640.73 280.80 54778.18 88888.00 2013-10-14 07:28:57.000 287 12640.70 280.82 54778.15 88888.00 2013-10-14 07:28:57.125 287 12640.65 280.85 54778.18 88888.00 2013-10-14 07:28:57.250 287 12640.65 280.82 54778.18 88888.00 2013-10-14 07:28:57.375 287 12640.67 280.82 54778.15 88888.00 2013-10-14 07:28:57.500 287 12640.67 280.82 54778.12 88888.00 2013-10-14 07:28:57.625 287 12640.60 280.82 54778.15 88888.00 2013-10-14 07:28:57.750 287 12640.55 280.82 54778.18 88888.00 2013-10-14 07:28:57.875 287 12640.52 280.82 54778.18 88888.00 2013-10-14 07:28:58.000 287 12640.58 280.80 54778.15 88888.00 2013-10-14 07:28:58.125 287 12640.65 280.82 54778.15 88888.00 2013-10-14 07:28:58.250 287 12640.62 280.80 54778.15 88888.00 2013-10-14 07:28:58.375 287 12640.52 280.85 54778.12 88888.00 2013-10-14 07:28:58.500 287 12640.45 280.80 54778.15 88888.00 2013-10-14 07:28:58.625 287 12640.48 280.85 54778.15 88888.00 2013-10-14 07:28:58.750 287 12640.60 280.88 54778.18 88888.00 2013-10-14 07:28:58.875 287 12640.58 280.90 54778.18 88888.00 2013-10-14 07:28:59.000 287 12640.55 280.88 54778.15 88888.00 2013-10-14 07:28:59.125 287 12640.55 280.90 54778.18 88888.00 2013-10-14 07:28:59.250 287 12640.55 280.88 54778.20 88888.00 2013-10-14 07:28:59.375 287 12640.60 280.88 54778.18 88888.00 2013-10-14 07:28:59.500 287 12640.65 280.88 54778.18 88888.00 2013-10-14 07:28:59.625 287 12640.60 280.85 54778.18 88888.00 2013-10-14 07:28:59.750 287 12640.58 280.88 54778.18 88888.00 2013-10-14 07:28:59.875 287 12640.58 280.90 54778.20 88888.00 2013-10-14 07:29:00.000 287 12640.60 280.90 54778.18 88888.00 2013-10-14 07:29:00.125 287 12640.58 280.90 54778.18 88888.00 2013-10-14 07:29:00.250 287 12640.50 280.85 54778.15 88888.00 2013-10-14 07:29:00.375 287 12640.50 280.85 54778.15 88888.00 2013-10-14 07:29:00.500 287 12640.55 280.88 54778.12 88888.00 2013-10-14 07:29:00.625 287 12640.55 280.90 54778.12 88888.00 2013-10-14 07:29:00.750 287 12640.48 280.88 54778.12 88888.00 2013-10-14 07:29:00.875 287 12640.52 280.90 54778.12 88888.00 2013-10-14 07:29:01.000 287 12640.52 280.90 54778.10 88888.00 2013-10-14 07:29:01.125 287 12640.55 280.93 54778.15 88888.00 2013-10-14 07:29:01.250 287 12640.50 280.98 54778.15 88888.00 2013-10-14 07:29:01.375 287 12640.52 281.00 54778.10 88888.00 2013-10-14 07:29:01.500 287 12640.50 280.93 54778.10 88888.00 2013-10-14 07:29:01.625 287 12640.50 280.95 54778.10 88888.00 2013-10-14 07:29:01.750 287 12640.55 280.93 54778.10 88888.00 2013-10-14 07:29:01.875 287 12640.52 280.95 54778.12 88888.00 2013-10-14 07:29:02.000 287 12640.50 280.98 54778.10 88888.00 2013-10-14 07:29:02.125 287 12640.52 280.95 54778.10 88888.00 2013-10-14 07:29:02.250 287 12640.50 280.90 54778.10 88888.00 2013-10-14 07:29:02.375 287 12640.50 280.93 54778.12 88888.00 2013-10-14 07:29:02.500 287 12640.50 280.95 54778.12 88888.00 2013-10-14 07:29:02.625 287 12640.50 280.98 54778.12 88888.00 2013-10-14 07:29:02.750 287 12640.50 280.98 54778.12 88888.00 2013-10-14 07:29:02.875 287 12640.45 280.93 54778.12 88888.00 2013-10-14 07:29:03.000 287 12640.50 280.93 54778.12 88888.00 2013-10-14 07:29:03.125 287 12640.50 280.95 54778.15 88888.00 2013-10-14 07:29:03.250 287 12640.50 280.95 54778.12 88888.00 2013-10-14 07:29:03.375 287 12640.52 280.98 54778.10 88888.00 2013-10-14 07:29:03.500 287 12640.52 280.98 54778.10 88888.00 2013-10-14 07:29:03.625 287 12640.48 281.02 54778.12 88888.00 2013-10-14 07:29:03.750 287 12640.45 281.02 54778.12 88888.00 2013-10-14 07:29:03.875 287 12640.48 280.98 54778.10 88888.00 2013-10-14 07:29:04.000 287 12640.45 280.95 54778.07 88888.00 2013-10-14 07:29:04.125 287 12640.50 280.98 54778.10 88888.00 2013-10-14 07:29:04.250 287 12640.42 281.00 54778.10 88888.00 2013-10-14 07:29:04.375 287 12640.45 281.00 54778.12 88888.00 2013-10-14 07:29:04.500 287 12640.42 281.00 54778.05 88888.00 2013-10-14 07:29:04.625 287 12640.40 280.98 54778.07 88888.00 2013-10-14 07:29:04.750 287 12640.52 281.00 54778.07 88888.00 2013-10-14 07:29:04.875 287 12640.52 281.05 54778.07 88888.00 2013-10-14 07:29:05.000 287 12640.52 281.05 54778.05 88888.00 2013-10-14 07:29:05.125 287 12640.52 281.07 54778.03 88888.00 2013-10-14 07:29:05.250 287 12640.48 281.02 54778.05 88888.00 2013-10-14 07:29:05.375 287 12640.55 281.05 54778.05 88888.00 2013-10-14 07:29:05.500 287 12640.55 281.07 54778.05 88888.00 2013-10-14 07:29:05.625 287 12640.58 281.07 54778.05 88888.00 2013-10-14 07:29:05.750 287 12640.60 281.07 54778.05 88888.00 2013-10-14 07:29:05.875 287 12640.62 281.07 54778.05 88888.00 2013-10-14 07:29:06.000 287 12640.60 281.10 54778.03 88888.00 2013-10-14 07:29:06.125 287 12640.58 281.12 54778.00 88888.00 2013-10-14 07:29:06.250 287 12640.48 281.10 54777.97 88888.00 2013-10-14 07:29:06.375 287 12640.52 281.12 54777.97 88888.00 2013-10-14 07:29:06.500 287 12640.55 281.07 54777.97 88888.00 2013-10-14 07:29:06.625 287 12640.55 281.12 54778.00 88888.00 2013-10-14 07:29:06.750 287 12640.60 281.12 54777.97 88888.00 2013-10-14 07:29:06.875 287 12640.60 281.12 54778.00 88888.00 2013-10-14 07:29:07.000 287 12640.62 281.18 54777.95 88888.00 2013-10-14 07:29:07.125 287 12640.55 281.15 54777.95 88888.00 2013-10-14 07:29:07.250 287 12640.52 281.18 54778.00 88888.00 2013-10-14 07:29:07.375 287 12640.52 281.18 54778.00 88888.00 2013-10-14 07:29:07.500 287 12640.55 281.15 54778.00 88888.00 2013-10-14 07:29:07.625 287 12640.58 281.15 54777.97 88888.00 2013-10-14 07:29:07.750 287 12640.58 281.20 54777.95 88888.00 2013-10-14 07:29:07.875 287 12640.52 281.18 54777.93 88888.00 2013-10-14 07:29:08.000 287 12640.50 281.15 54777.93 88888.00 2013-10-14 07:29:08.125 287 12640.50 281.20 54777.93 88888.00 2013-10-14 07:29:08.250 287 12640.48 281.20 54777.95 88888.00 2013-10-14 07:29:08.375 287 12640.50 281.23 54777.95 88888.00 2013-10-14 07:29:08.500 287 12640.48 281.20 54777.93 88888.00 2013-10-14 07:29:08.625 287 12640.50 281.25 54777.93 88888.00 2013-10-14 07:29:08.750 287 12640.55 281.25 54777.93 88888.00 2013-10-14 07:29:08.875 287 12640.58 281.27 54777.95 88888.00 2013-10-14 07:29:09.000 287 12640.50 281.27 54777.93 88888.00 2013-10-14 07:29:09.125 287 12640.48 281.27 54777.93 88888.00 2013-10-14 07:29:09.250 287 12640.48 281.27 54777.93 88888.00 2013-10-14 07:29:09.375 287 12640.58 281.32 54777.93 88888.00 2013-10-14 07:29:09.500 287 12640.58 281.32 54777.95 88888.00 2013-10-14 07:29:09.625 287 12640.52 281.30 54777.93 88888.00 2013-10-14 07:29:09.750 287 12640.52 281.30 54777.93 88888.00 2013-10-14 07:29:09.875 287 12640.52 281.35 54777.93 88888.00 2013-10-14 07:29:10.000 287 12640.55 281.32 54777.93 88888.00 2013-10-14 07:29:10.125 287 12640.55 281.32 54777.93 88888.00 2013-10-14 07:29:10.250 287 12640.52 281.38 54777.90 88888.00 2013-10-14 07:29:10.375 287 12640.55 281.38 54777.90 88888.00 2013-10-14 07:29:10.500 287 12640.58 281.38 54777.90 88888.00 2013-10-14 07:29:10.625 287 12640.60 281.38 54777.93 88888.00 2013-10-14 07:29:10.750 287 12640.55 281.35 54777.90 88888.00 2013-10-14 07:29:10.875 287 12640.55 281.35 54777.93 88888.00 2013-10-14 07:29:11.000 287 12640.58 281.40 54777.90 88888.00 2013-10-14 07:29:11.125 287 12640.58 281.43 54777.90 88888.00 2013-10-14 07:29:11.250 287 12640.60 281.48 54777.93 88888.00 2013-10-14 07:29:11.375 287 12640.65 281.48 54777.93 88888.00 2013-10-14 07:29:11.500 287 12640.62 281.48 54777.90 88888.00 2013-10-14 07:29:11.625 287 12640.62 281.48 54777.88 88888.00 2013-10-14 07:29:11.750 287 12640.58 281.50 54777.88 88888.00 2013-10-14 07:29:11.875 287 12640.52 281.52 54777.88 88888.00 2013-10-14 07:29:12.000 287 12640.55 281.52 54777.90 88888.00 2013-10-14 07:29:12.125 287 12640.58 281.50 54777.88 88888.00 2013-10-14 07:29:12.250 287 12640.60 281.50 54777.88 88888.00 2013-10-14 07:29:12.375 287 12640.55 281.52 54777.90 88888.00 2013-10-14 07:29:12.500 287 12640.58 281.52 54777.90 88888.00 2013-10-14 07:29:12.625 287 12640.58 281.55 54777.93 88888.00 2013-10-14 07:29:12.750 287 12640.58 281.52 54777.90 88888.00 2013-10-14 07:29:12.875 287 12640.55 281.52 54777.88 88888.00 2013-10-14 07:29:13.000 287 12640.58 281.52 54777.88 88888.00 2013-10-14 07:29:13.125 287 12640.62 281.52 54777.93 88888.00 2013-10-14 07:29:13.250 287 12640.65 281.52 54777.93 88888.00 2013-10-14 07:29:13.375 287 12640.67 281.55 54777.93 88888.00 2013-10-14 07:29:13.500 287 12640.60 281.55 54777.88 88888.00 2013-10-14 07:29:13.625 287 12640.55 281.52 54777.88 88888.00 2013-10-14 07:29:13.750 287 12640.60 281.55 54777.90 88888.00 2013-10-14 07:29:13.875 287 12640.67 281.57 54777.90 88888.00 2013-10-14 07:29:14.000 287 12640.73 281.60 54777.90 88888.00 2013-10-14 07:29:14.125 287 12640.65 281.60 54777.88 88888.00 2013-10-14 07:29:14.250 287 12640.55 281.60 54777.88 88888.00 2013-10-14 07:29:14.375 287 12640.58 281.60 54777.88 88888.00 2013-10-14 07:29:14.500 287 12640.62 281.60 54777.88 88888.00 2013-10-14 07:29:14.625 287 12640.67 281.55 54777.82 88888.00 2013-10-14 07:29:14.750 287 12640.67 281.60 54777.85 88888.00 2013-10-14 07:29:14.875 287 12640.70 281.62 54777.88 88888.00 2013-10-14 07:29:15.000 287 12640.67 281.62 54777.82 88888.00 2013-10-14 07:29:15.125 287 12640.70 281.60 54777.82 88888.00 2013-10-14 07:29:15.250 287 12640.67 281.60 54777.80 88888.00 2013-10-14 07:29:15.375 287 12640.75 281.62 54777.82 88888.00 2013-10-14 07:29:15.500 287 12640.77 281.60 54777.82 88888.00 2013-10-14 07:29:15.625 287 12640.73 281.60 54777.82 88888.00 2013-10-14 07:29:15.750 287 12640.67 281.60 54777.82 88888.00 2013-10-14 07:29:15.875 287 12640.60 281.60 54777.80 88888.00 2013-10-14 07:29:16.000 287 12640.55 281.62 54777.80 88888.00 2013-10-14 07:29:16.125 287 12640.52 281.62 54777.82 88888.00 2013-10-14 07:29:16.250 287 12640.58 281.62 54777.82 88888.00 2013-10-14 07:29:16.375 287 12640.65 281.65 54777.82 88888.00 2013-10-14 07:29:16.500 287 12640.67 281.65 54777.82 88888.00 2013-10-14 07:29:16.625 287 12640.65 281.68 54777.80 88888.00 2013-10-14 07:29:16.750 287 12640.62 281.65 54777.80 88888.00 2013-10-14 07:29:16.875 287 12640.70 281.65 54777.80 88888.00 2013-10-14 07:29:17.000 287 12640.67 281.68 54777.82 88888.00 2013-10-14 07:29:17.125 287 12640.55 281.70 54777.82 88888.00 2013-10-14 07:29:17.250 287 12640.52 281.68 54777.82 88888.00 2013-10-14 07:29:17.375 287 12640.55 281.70 54777.80 88888.00 2013-10-14 07:29:17.500 287 12640.55 281.70 54777.80 88888.00 2013-10-14 07:29:17.625 287 12640.55 281.70 54777.82 88888.00 2013-10-14 07:29:17.750 287 12640.60 281.68 54777.80 88888.00 2013-10-14 07:29:17.875 287 12640.60 281.68 54777.80 88888.00 2013-10-14 07:29:18.000 287 12640.67 281.68 54777.80 88888.00 2013-10-14 07:29:18.125 287 12640.67 281.65 54777.80 88888.00 2013-10-14 07:29:18.250 287 12640.65 281.65 54777.82 88888.00 2013-10-14 07:29:18.375 287 12640.65 281.68 54777.82 88888.00 2013-10-14 07:29:18.500 287 12640.62 281.65 54777.82 88888.00 2013-10-14 07:29:18.625 287 12640.60 281.62 54777.80 88888.00 2013-10-14 07:29:18.750 287 12640.65 281.68 54777.80 88888.00 2013-10-14 07:29:18.875 287 12640.65 281.70 54777.82 88888.00 2013-10-14 07:29:19.000 287 12640.67 281.70 54777.82 88888.00 2013-10-14 07:29:19.125 287 12640.65 281.73 54777.82 88888.00 2013-10-14 07:29:19.250 287 12640.58 281.70 54777.82 88888.00 2013-10-14 07:29:19.375 287 12640.65 281.70 54777.82 88888.00 2013-10-14 07:29:19.500 287 12640.67 281.68 54777.85 88888.00 2013-10-14 07:29:19.625 287 12640.73 281.68 54777.82 88888.00 2013-10-14 07:29:19.750 287 12640.75 281.68 54777.85 88888.00 2013-10-14 07:29:19.875 287 12640.73 281.68 54777.82 88888.00 2013-10-14 07:29:20.000 287 12640.73 281.65 54777.82 88888.00 2013-10-14 07:29:20.125 287 12640.67 281.65 54777.82 88888.00 2013-10-14 07:29:20.250 287 12640.67 281.65 54777.85 88888.00 2013-10-14 07:29:20.375 287 12640.73 281.65 54777.85 88888.00 2013-10-14 07:29:20.500 287 12640.73 281.70 54777.82 88888.00 2013-10-14 07:29:20.625 287 12640.67 281.73 54777.82 88888.00 2013-10-14 07:29:20.750 287 12640.62 281.73 54777.85 88888.00 2013-10-14 07:29:20.875 287 12640.62 281.70 54777.88 88888.00 2013-10-14 07:29:21.000 287 12640.60 281.68 54777.82 88888.00 2013-10-14 07:29:21.125 287 12640.65 281.68 54777.82 88888.00 2013-10-14 07:29:21.250 287 12640.62 281.68 54777.88 88888.00 2013-10-14 07:29:21.375 287 12640.62 281.68 54777.88 88888.00 2013-10-14 07:29:21.500 287 12640.60 281.65 54777.85 88888.00 2013-10-14 07:29:21.625 287 12640.60 281.65 54777.85 88888.00 2013-10-14 07:29:21.750 287 12640.67 281.70 54777.82 88888.00 2013-10-14 07:29:21.875 287 12640.67 281.70 54777.85 88888.00 2013-10-14 07:29:22.000 287 12640.65 281.68 54777.82 88888.00 2013-10-14 07:29:22.125 287 12640.55 281.68 54777.85 88888.00 2013-10-14 07:29:22.250 287 12640.52 281.70 54777.85 88888.00 2013-10-14 07:29:22.375 287 12640.58 281.73 54777.85 88888.00 2013-10-14 07:29:22.500 287 12640.52 281.70 54777.88 88888.00 2013-10-14 07:29:22.625 287 12640.52 281.65 54777.88 88888.00 2013-10-14 07:29:22.750 287 12640.52 281.65 54777.85 88888.00 2013-10-14 07:29:22.875 287 12640.58 281.70 54777.85 88888.00 2013-10-14 07:29:23.000 287 12640.62 281.70 54777.85 88888.00 2013-10-14 07:29:23.125 287 12640.58 281.70 54777.82 88888.00 2013-10-14 07:29:23.250 287 12640.58 281.70 54777.82 88888.00 2013-10-14 07:29:23.375 287 12640.58 281.70 54777.85 88888.00 2013-10-14 07:29:23.500 287 12640.60 281.73 54777.85 88888.00 2013-10-14 07:29:23.625 287 12640.62 281.73 54777.82 88888.00 2013-10-14 07:29:23.750 287 12640.62 281.73 54777.82 88888.00 2013-10-14 07:29:23.875 287 12640.60 281.68 54777.80 88888.00 2013-10-14 07:29:24.000 287 12640.55 281.68 54777.80 88888.00 2013-10-14 07:29:24.125 287 12640.55 281.73 54777.78 88888.00 2013-10-14 07:29:24.250 287 12640.50 281.70 54777.78 88888.00 2013-10-14 07:29:24.375 287 12640.55 281.70 54777.75 88888.00 2013-10-14 07:29:24.500 287 12640.65 281.70 54777.78 88888.00 2013-10-14 07:29:24.625 287 12640.62 281.73 54777.78 88888.00 2013-10-14 07:29:24.750 287 12640.55 281.70 54777.75 88888.00 2013-10-14 07:29:24.875 287 12640.52 281.68 54777.78 88888.00 2013-10-14 07:29:25.000 287 12640.60 281.68 54777.75 88888.00 2013-10-14 07:29:25.125 287 12640.62 281.73 54777.78 88888.00 2013-10-14 07:29:25.250 287 12640.55 281.73 54777.78 88888.00 2013-10-14 07:29:25.375 287 12640.55 281.73 54777.78 88888.00 2013-10-14 07:29:25.500 287 12640.58 281.75 54777.80 88888.00 2013-10-14 07:29:25.625 287 12640.52 281.73 54777.78 88888.00 2013-10-14 07:29:25.750 287 12640.48 281.73 54777.75 88888.00 2013-10-14 07:29:25.875 287 12640.50 281.73 54777.78 88888.00 2013-10-14 07:29:26.000 287 12640.50 281.70 54777.72 88888.00 2013-10-14 07:29:26.125 287 12640.52 281.68 54777.72 88888.00 2013-10-14 07:29:26.250 287 12640.60 281.68 54777.78 88888.00 2013-10-14 07:29:26.375 287 12640.62 281.70 54777.75 88888.00 2013-10-14 07:29:26.500 287 12640.58 281.68 54777.78 88888.00 2013-10-14 07:29:26.625 287 12640.58 281.73 54777.78 88888.00 2013-10-14 07:29:26.750 287 12640.58 281.75 54777.78 88888.00 2013-10-14 07:29:26.875 287 12640.48 281.75 54777.75 88888.00 2013-10-14 07:29:27.000 287 12640.50 281.73 54777.75 88888.00 2013-10-14 07:29:27.125 287 12640.48 281.73 54777.75 88888.00 2013-10-14 07:29:27.250 287 12640.48 281.70 54777.75 88888.00 2013-10-14 07:29:27.375 287 12640.58 281.70 54777.75 88888.00 2013-10-14 07:29:27.500 287 12640.55 281.68 54777.72 88888.00 2013-10-14 07:29:27.625 287 12640.48 281.68 54777.70 88888.00 2013-10-14 07:29:27.750 287 12640.50 281.68 54777.72 88888.00 2013-10-14 07:29:27.875 287 12640.52 281.70 54777.75 88888.00 2013-10-14 07:29:28.000 287 12640.55 281.70 54777.72 88888.00 2013-10-14 07:29:28.125 287 12640.55 281.73 54777.72 88888.00 2013-10-14 07:29:28.250 287 12640.52 281.70 54777.72 88888.00 2013-10-14 07:29:28.375 287 12640.52 281.68 54777.70 88888.00 2013-10-14 07:29:28.500 287 12640.50 281.68 54777.72 88888.00 2013-10-14 07:29:28.625 287 12640.55 281.73 54777.72 88888.00 2013-10-14 07:29:28.750 287 12640.55 281.73 54777.72 88888.00 2013-10-14 07:29:28.875 287 12640.50 281.70 54777.70 88888.00 2013-10-14 07:29:29.000 287 12640.58 281.73 54777.70 88888.00 2013-10-14 07:29:29.125 287 12640.60 281.75 54777.78 88888.00 2013-10-14 07:29:29.250 287 12640.58 281.75 54777.75 88888.00 2013-10-14 07:29:29.375 287 12640.67 281.75 54777.75 88888.00 2013-10-14 07:29:29.500 287 12640.65 281.75 54777.78 88888.00 2013-10-14 07:29:29.625 287 12640.60 281.70 54777.72 88888.00 2013-10-14 07:29:29.750 287 12640.62 281.70 54777.72 88888.00 2013-10-14 07:29:29.875 287 12640.67 281.73 54777.72 88888.00 2013-10-14 07:29:30.000 287 12640.67 281.75 54777.75 88888.00 2013-10-14 07:29:30.125 287 12640.70 281.77 54777.78 88888.00 2013-10-14 07:29:30.250 287 12640.62 281.70 54777.72 88888.00 2013-10-14 07:29:30.375 287 12640.65 281.70 54777.72 88888.00 2013-10-14 07:29:30.500 287 12640.70 281.73 54777.75 88888.00 2013-10-14 07:29:30.625 287 12640.73 281.75 54777.78 88888.00 2013-10-14 07:29:30.750 287 12640.70 281.73 54777.75 88888.00 2013-10-14 07:29:30.875 287 12640.62 281.75 54777.72 88888.00 2013-10-14 07:29:31.000 287 12640.65 281.73 54777.70 88888.00 2013-10-14 07:29:31.125 287 12640.67 281.68 54777.70 88888.00 2013-10-14 07:29:31.250 287 12640.67 281.73 54777.72 88888.00 2013-10-14 07:29:31.375 287 12640.67 281.75 54777.75 88888.00 2013-10-14 07:29:31.500 287 12640.65 281.75 54777.75 88888.00 2013-10-14 07:29:31.625 287 12640.62 281.70 54777.75 88888.00 2013-10-14 07:29:31.750 287 12640.62 281.73 54777.75 88888.00 2013-10-14 07:29:31.875 287 12640.60 281.75 54777.75 88888.00 2013-10-14 07:29:32.000 287 12640.70 281.80 54777.75 88888.00 2013-10-14 07:29:32.125 287 12640.73 281.75 54777.78 88888.00 2013-10-14 07:29:32.250 287 12640.70 281.77 54777.78 88888.00 2013-10-14 07:29:32.375 287 12640.70 281.75 54777.72 88888.00 2013-10-14 07:29:32.500 287 12640.73 281.77 54777.72 88888.00 2013-10-14 07:29:32.625 287 12640.75 281.77 54777.72 88888.00 2013-10-14 07:29:32.750 287 12640.77 281.77 54777.75 88888.00 2013-10-14 07:29:32.875 287 12640.83 281.77 54777.75 88888.00 2013-10-14 07:29:33.000 287 12640.80 281.75 54777.75 88888.00 2013-10-14 07:29:33.125 287 12640.80 281.80 54777.75 88888.00 2013-10-14 07:29:33.250 287 12640.77 281.80 54777.75 88888.00 2013-10-14 07:29:33.375 287 12640.77 281.80 54777.78 88888.00 2013-10-14 07:29:33.500 287 12640.75 281.77 54777.75 88888.00 2013-10-14 07:29:33.625 287 12640.75 281.77 54777.72 88888.00 2013-10-14 07:29:33.750 287 12640.75 281.80 54777.72 88888.00 2013-10-14 07:29:33.875 287 12640.80 281.80 54777.70 88888.00 2013-10-14 07:29:34.000 287 12640.83 281.80 54777.70 88888.00 2013-10-14 07:29:34.125 287 12640.83 281.77 54777.75 88888.00 2013-10-14 07:29:34.250 287 12640.73 281.75 54777.72 88888.00 2013-10-14 07:29:34.375 287 12640.77 281.80 54777.75 88888.00 2013-10-14 07:29:34.500 287 12640.83 281.77 54777.68 88888.00 2013-10-14 07:29:34.625 287 12640.77 281.75 54777.65 88888.00 2013-10-14 07:29:34.750 287 12640.83 281.77 54777.70 88888.00 2013-10-14 07:29:34.875 287 12640.83 281.80 54777.72 88888.00 2013-10-14 07:29:35.000 287 12640.90 281.80 54777.70 88888.00 2013-10-14 07:29:35.125 287 12640.95 281.80 54777.70 88888.00 2013-10-14 07:29:35.250 287 12640.88 281.82 54777.75 88888.00 2013-10-14 07:29:35.375 287 12640.85 281.80 54777.75 88888.00 2013-10-14 07:29:35.500 287 12640.83 281.82 54777.75 88888.00 2013-10-14 07:29:35.625 287 12640.85 281.80 54777.72 88888.00 2013-10-14 07:29:35.750 287 12640.83 281.80 54777.70 88888.00 2013-10-14 07:29:35.875 287 12640.80 281.80 54777.72 88888.00 2013-10-14 07:29:36.000 287 12640.80 281.77 54777.75 88888.00 2013-10-14 07:29:36.125 287 12640.83 281.80 54777.72 88888.00 2013-10-14 07:29:36.250 287 12640.85 281.82 54777.72 88888.00 2013-10-14 07:29:36.375 287 12640.88 281.80 54777.72 88888.00 2013-10-14 07:29:36.500 287 12640.85 281.80 54777.75 88888.00 2013-10-14 07:29:36.625 287 12640.83 281.77 54777.75 88888.00 2013-10-14 07:29:36.750 287 12640.83 281.82 54777.72 88888.00 2013-10-14 07:29:36.875 287 12640.83 281.80 54777.70 88888.00 2013-10-14 07:29:37.000 287 12640.90 281.82 54777.70 88888.00 2013-10-14 07:29:37.125 287 12640.85 281.77 54777.70 88888.00 2013-10-14 07:29:37.250 287 12640.83 281.77 54777.70 88888.00 2013-10-14 07:29:37.375 287 12640.80 281.75 54777.70 88888.00 2013-10-14 07:29:37.500 287 12640.75 281.77 54777.75 88888.00 2013-10-14 07:29:37.625 287 12640.73 281.77 54777.75 88888.00 2013-10-14 07:29:37.750 287 12640.85 281.77 54777.75 88888.00 2013-10-14 07:29:37.875 287 12640.90 281.77 54777.72 88888.00 2013-10-14 07:29:38.000 287 12640.90 281.77 54777.70 88888.00 2013-10-14 07:29:38.125 287 12640.90 281.77 54777.72 88888.00 2013-10-14 07:29:38.250 287 12640.85 281.75 54777.72 88888.00 2013-10-14 07:29:38.375 287 12640.85 281.75 54777.70 88888.00 2013-10-14 07:29:38.500 287 12640.80 281.75 54777.70 88888.00 2013-10-14 07:29:38.625 287 12640.83 281.75 54777.68 88888.00 2013-10-14 07:29:38.750 287 12640.85 281.80 54777.70 88888.00 2013-10-14 07:29:38.875 287 12640.90 281.77 54777.70 88888.00 2013-10-14 07:29:39.000 287 12640.88 281.77 54777.70 88888.00 2013-10-14 07:29:39.125 287 12640.83 281.73 54777.70 88888.00 2013-10-14 07:29:39.250 287 12640.80 281.73 54777.70 88888.00 2013-10-14 07:29:39.375 287 12640.85 281.73 54777.72 88888.00 2013-10-14 07:29:39.500 287 12640.88 281.75 54777.72 88888.00 2013-10-14 07:29:39.625 287 12640.88 281.75 54777.72 88888.00 2013-10-14 07:29:39.750 287 12640.85 281.77 54777.72 88888.00 2013-10-14 07:29:39.875 287 12640.88 281.75 54777.72 88888.00 2013-10-14 07:29:40.000 287 12640.83 281.75 54777.72 88888.00 2013-10-14 07:29:40.125 287 12640.83 281.70 54777.72 88888.00 2013-10-14 07:29:40.250 287 12640.85 281.73 54777.72 88888.00 2013-10-14 07:29:40.375 287 12640.90 281.75 54777.72 88888.00 2013-10-14 07:29:40.500 287 12640.83 281.75 54777.72 88888.00 2013-10-14 07:29:40.625 287 12640.83 281.73 54777.72 88888.00 2013-10-14 07:29:40.750 287 12640.80 281.70 54777.72 88888.00 2013-10-14 07:29:40.875 287 12640.80 281.73 54777.75 88888.00 2013-10-14 07:29:41.000 287 12640.83 281.70 54777.72 88888.00 2013-10-14 07:29:41.125 287 12640.85 281.70 54777.78 88888.00 2013-10-14 07:29:41.250 287 12640.83 281.68 54777.80 88888.00 2013-10-14 07:29:41.375 287 12640.85 281.70 54777.78 88888.00 2013-10-14 07:29:41.500 287 12640.85 281.70 54777.75 88888.00 2013-10-14 07:29:41.625 287 12640.83 281.70 54777.78 88888.00 2013-10-14 07:29:41.750 287 12640.83 281.70 54777.78 88888.00 2013-10-14 07:29:41.875 287 12640.80 281.70 54777.75 88888.00 2013-10-14 07:29:42.000 287 12640.85 281.70 54777.72 88888.00 2013-10-14 07:29:42.125 287 12640.85 281.70 54777.75 88888.00 2013-10-14 07:29:42.250 287 12640.83 281.68 54777.78 88888.00 2013-10-14 07:29:42.375 287 12640.85 281.65 54777.75 88888.00 2013-10-14 07:29:42.500 287 12640.88 281.65 54777.72 88888.00 2013-10-14 07:29:42.625 287 12640.85 281.65 54777.75 88888.00 2013-10-14 07:29:42.750 287 12640.83 281.65 54777.78 88888.00 2013-10-14 07:29:42.875 287 12640.77 281.65 54777.75 88888.00 2013-10-14 07:29:43.000 287 12640.77 281.65 54777.75 88888.00 2013-10-14 07:29:43.125 287 12640.77 281.65 54777.78 88888.00 2013-10-14 07:29:43.250 287 12640.75 281.65 54777.78 88888.00 2013-10-14 07:29:43.375 287 12640.75 281.62 54777.75 88888.00 2013-10-14 07:29:43.500 287 12640.83 281.62 54777.75 88888.00 2013-10-14 07:29:43.625 287 12640.83 281.62 54777.75 88888.00 2013-10-14 07:29:43.750 287 12640.85 281.60 54777.78 88888.00 2013-10-14 07:29:43.875 287 12640.88 281.60 54777.75 88888.00 2013-10-14 07:29:44.000 287 12640.85 281.60 54777.72 88888.00 2013-10-14 07:29:44.125 287 12640.83 281.60 54777.72 88888.00 2013-10-14 07:29:44.250 287 12640.80 281.57 54777.78 88888.00 2013-10-14 07:29:44.375 287 12640.83 281.60 54777.75 88888.00 2013-10-14 07:29:44.500 287 12640.77 281.60 54777.75 88888.00 2013-10-14 07:29:44.625 287 12640.73 281.60 54777.78 88888.00 2013-10-14 07:29:44.750 287 12640.77 281.60 54777.78 88888.00 2013-10-14 07:29:44.875 287 12640.83 281.60 54777.78 88888.00 2013-10-14 07:29:45.000 287 12640.80 281.57 54777.75 88888.00 2013-10-14 07:29:45.125 287 12640.70 281.57 54777.75 88888.00 2013-10-14 07:29:45.250 287 12640.73 281.55 54777.75 88888.00 2013-10-14 07:29:45.375 287 12640.83 281.57 54777.78 88888.00 2013-10-14 07:29:45.500 287 12640.80 281.55 54777.78 88888.00 2013-10-14 07:29:45.625 287 12640.77 281.57 54777.78 88888.00 2013-10-14 07:29:45.750 287 12640.75 281.55 54777.78 88888.00 2013-10-14 07:29:45.875 287 12640.75 281.55 54777.78 88888.00 2013-10-14 07:29:46.000 287 12640.70 281.48 54777.78 88888.00 2013-10-14 07:29:46.125 287 12640.67 281.50 54777.80 88888.00 2013-10-14 07:29:46.250 287 12640.65 281.50 54777.80 88888.00 2013-10-14 07:29:46.375 287 12640.67 281.52 54777.78 88888.00 2013-10-14 07:29:46.500 287 12640.60 281.52 54777.80 88888.00 2013-10-14 07:29:46.625 287 12640.58 281.52 54777.80 88888.00 2013-10-14 07:29:46.750 287 12640.65 281.52 54777.78 88888.00 2013-10-14 07:29:46.875 287 12640.67 281.52 54777.78 88888.00 2013-10-14 07:29:47.000 287 12640.67 281.52 54777.78 88888.00 2013-10-14 07:29:47.125 287 12640.67 281.55 54777.80 88888.00 2013-10-14 07:29:47.250 287 12640.65 281.52 54777.80 88888.00 2013-10-14 07:29:47.375 287 12640.67 281.52 54777.82 88888.00 2013-10-14 07:29:47.500 287 12640.65 281.50 54777.80 88888.00 2013-10-14 07:29:47.625 287 12640.67 281.50 54777.80 88888.00 2013-10-14 07:29:47.750 287 12640.70 281.48 54777.80 88888.00 2013-10-14 07:29:47.875 287 12640.77 281.48 54777.78 88888.00 2013-10-14 07:29:48.000 287 12640.75 281.48 54777.80 88888.00 2013-10-14 07:29:48.125 287 12640.77 281.50 54777.82 88888.00 2013-10-14 07:29:48.250 287 12640.70 281.50 54777.82 88888.00 2013-10-14 07:29:48.375 287 12640.70 281.48 54777.80 88888.00 2013-10-14 07:29:48.500 287 12640.67 281.40 54777.80 88888.00 2013-10-14 07:29:48.625 287 12640.60 281.38 54777.82 88888.00 2013-10-14 07:29:48.750 287 12640.60 281.45 54777.82 88888.00 2013-10-14 07:29:48.875 287 12640.55 281.45 54777.82 88888.00 2013-10-14 07:29:49.000 287 12640.55 281.43 54777.82 88888.00 2013-10-14 07:29:49.125 287 12640.55 281.40 54777.82 88888.00 2013-10-14 07:29:49.250 287 12640.65 281.38 54777.80 88888.00 2013-10-14 07:29:49.375 287 12640.62 281.40 54777.80 88888.00 2013-10-14 07:29:49.500 287 12640.62 281.40 54777.80 88888.00 2013-10-14 07:29:49.625 287 12640.60 281.40 54777.80 88888.00 2013-10-14 07:29:49.750 287 12640.60 281.43 54777.82 88888.00 2013-10-14 07:29:49.875 287 12640.62 281.40 54777.82 88888.00 2013-10-14 07:29:50.000 287 12640.67 281.40 54777.80 88888.00 2013-10-14 07:29:50.125 287 12640.70 281.43 54777.82 88888.00 2013-10-14 07:29:50.250 287 12640.67 281.40 54777.82 88888.00 2013-10-14 07:29:50.375 287 12640.73 281.40 54777.82 88888.00 2013-10-14 07:29:50.500 287 12640.75 281.43 54777.85 88888.00 2013-10-14 07:29:50.625 287 12640.73 281.43 54777.88 88888.00 2013-10-14 07:29:50.750 287 12640.70 281.40 54777.88 88888.00 2013-10-14 07:29:50.875 287 12640.60 281.40 54777.88 88888.00 2013-10-14 07:29:51.000 287 12640.58 281.38 54777.88 88888.00 2013-10-14 07:29:51.125 287 12640.52 281.40 54777.88 88888.00 2013-10-14 07:29:51.250 287 12640.60 281.40 54777.88 88888.00 2013-10-14 07:29:51.375 287 12640.58 281.40 54777.85 88888.00 2013-10-14 07:29:51.500 287 12640.48 281.38 54777.82 88888.00 2013-10-14 07:29:51.625 287 12640.45 281.35 54777.85 88888.00 2013-10-14 07:29:51.750 287 12640.52 281.32 54777.88 88888.00 2013-10-14 07:29:51.875 287 12640.50 281.27 54777.85 88888.00 2013-10-14 07:29:52.000 287 12640.45 281.30 54777.82 88888.00 2013-10-14 07:29:52.125 287 12640.48 281.32 54777.85 88888.00 2013-10-14 07:29:52.250 287 12640.52 281.32 54777.88 88888.00 2013-10-14 07:29:52.375 287 12640.65 281.30 54777.88 88888.00 2013-10-14 07:29:52.500 287 12640.65 281.32 54777.90 88888.00 2013-10-14 07:29:52.625 287 12640.62 281.35 54777.88 88888.00 2013-10-14 07:29:52.750 287 12640.52 281.30 54777.85 88888.00 2013-10-14 07:29:52.875 287 12640.52 281.30 54777.88 88888.00 2013-10-14 07:29:53.000 287 12640.52 281.32 54777.85 88888.00 2013-10-14 07:29:53.125 287 12640.55 281.32 54777.85 88888.00 2013-10-14 07:29:53.250 287 12640.52 281.27 54777.85 88888.00 2013-10-14 07:29:53.375 287 12640.52 281.27 54777.85 88888.00 2013-10-14 07:29:53.500 287 12640.55 281.25 54777.82 88888.00 2013-10-14 07:29:53.625 287 12640.58 281.23 54777.82 88888.00 2013-10-14 07:29:53.750 287 12640.50 281.23 54777.82 88888.00 2013-10-14 07:29:53.875 287 12640.45 281.20 54777.85 88888.00 2013-10-14 07:29:54.000 287 12640.50 281.27 54777.85 88888.00 2013-10-14 07:29:54.125 287 12640.48 281.27 54777.85 88888.00 2013-10-14 07:29:54.250 287 12640.48 281.25 54777.85 88888.00 2013-10-14 07:29:54.375 287 12640.48 281.23 54777.82 88888.00 2013-10-14 07:29:54.500 287 12640.40 281.23 54777.80 88888.00 2013-10-14 07:29:54.625 287 12640.35 281.23 54777.80 88888.00 2013-10-14 07:29:54.750 287 12640.38 281.25 54777.82 88888.00 2013-10-14 07:29:54.875 287 12640.45 281.27 54777.85 88888.00 2013-10-14 07:29:55.000 287 12640.40 281.23 54777.78 88888.00 2013-10-14 07:29:55.125 287 12640.48 281.15 54777.80 88888.00 2013-10-14 07:29:55.250 287 12640.42 281.12 54777.82 88888.00 2013-10-14 07:29:55.375 287 12640.48 281.15 54777.82 88888.00 2013-10-14 07:29:55.500 287 12640.45 281.18 54777.80 88888.00 2013-10-14 07:29:55.625 287 12640.42 281.15 54777.80 88888.00 2013-10-14 07:29:55.750 287 12640.40 281.15 54777.82 88888.00 2013-10-14 07:29:55.875 287 12640.38 281.12 54777.82 88888.00 2013-10-14 07:29:56.000 287 12640.40 281.12 54777.82 88888.00 2013-10-14 07:29:56.125 287 12640.42 281.15 54777.82 88888.00 2013-10-14 07:29:56.250 287 12640.42 281.12 54777.82 88888.00 2013-10-14 07:29:56.375 287 12640.45 281.10 54777.82 88888.00 2013-10-14 07:29:56.500 287 12640.42 281.10 54777.80 88888.00 2013-10-14 07:29:56.625 287 12640.40 281.12 54777.82 88888.00 2013-10-14 07:29:56.750 287 12640.42 281.10 54777.82 88888.00 2013-10-14 07:29:56.875 287 12640.35 281.10 54777.82 88888.00 2013-10-14 07:29:57.000 287 12640.35 281.10 54777.82 88888.00 2013-10-14 07:29:57.125 287 12640.35 281.10 54777.82 88888.00 2013-10-14 07:29:57.250 287 12640.35 281.07 54777.82 88888.00 2013-10-14 07:29:57.375 287 12640.42 281.12 54777.82 88888.00 2013-10-14 07:29:57.500 287 12640.40 281.10 54777.82 88888.00 2013-10-14 07:29:57.625 287 12640.33 281.10 54777.82 88888.00 2013-10-14 07:29:57.750 287 12640.35 281.07 54777.82 88888.00 2013-10-14 07:29:57.875 287 12640.38 281.07 54777.82 88888.00 2013-10-14 07:29:58.000 287 12640.38 281.02 54777.80 88888.00 2013-10-14 07:29:58.125 287 12640.35 281.05 54777.82 88888.00 2013-10-14 07:29:58.250 287 12640.40 281.05 54777.82 88888.00 2013-10-14 07:29:58.375 287 12640.38 281.02 54777.82 88888.00 2013-10-14 07:29:58.500 287 12640.35 281.02 54777.82 88888.00 2013-10-14 07:29:58.625 287 12640.33 281.05 54777.82 88888.00 2013-10-14 07:29:58.750 287 12640.30 281.02 54777.85 88888.00 2013-10-14 07:29:58.875 287 12640.33 281.02 54777.85 88888.00 2013-10-14 07:29:59.000 287 12640.35 281.02 54777.82 88888.00 2013-10-14 07:29:59.125 287 12640.35 281.02 54777.85 88888.00 2013-10-14 07:29:59.250 287 12640.35 280.98 54777.85 88888.00 2013-10-14 07:29:59.375 287 12640.38 281.00 54777.85 88888.00 2013-10-14 07:29:59.500 287 12640.40 281.00 54777.85 88888.00 2013-10-14 07:29:59.625 287 12640.45 281.00 54777.82 88888.00 2013-10-14 07:29:59.750 287 12640.45 280.95 54777.82 88888.00 2013-10-14 07:29:59.875 287 12640.40 280.95 54777.85 88888.00 2013-10-14 07:30:00.000 287 12640.30 280.98 54777.88 88888.00 2013-10-14 07:30:00.125 287 12640.30 280.95 54777.88 88888.00 2013-10-14 07:30:00.250 287 12640.27 280.95 54777.90 88888.00 2013-10-14 07:30:00.375 287 12640.30 280.95 54777.90 88888.00 2013-10-14 07:30:00.500 287 12640.23 280.93 54777.88 88888.00 2013-10-14 07:30:00.625 287 12640.25 280.98 54777.90 88888.00 2013-10-14 07:30:00.750 287 12640.25 280.98 54777.85 88888.00 2013-10-14 07:30:00.875 287 12640.30 280.95 54777.90 88888.00 2013-10-14 07:30:01.000 287 12640.25 280.90 54777.93 88888.00 2013-10-14 07:30:01.125 287 12640.25 280.90 54777.93 88888.00 2013-10-14 07:30:01.250 287 12640.17 280.93 54777.90 88888.00 2013-10-14 07:30:01.375 287 12640.20 280.90 54777.90 88888.00 2013-10-14 07:30:01.500 287 12640.23 280.90 54777.90 88888.00 2013-10-14 07:30:01.625 287 12640.25 280.93 54777.90 88888.00 2013-10-14 07:30:01.750 287 12640.15 280.93 54777.88 88888.00 2013-10-14 07:30:01.875 287 12640.10 280.85 54777.90 88888.00 2013-10-14 07:30:02.000 287 12640.15 280.82 54777.88 88888.00 2013-10-14 07:30:02.125 287 12640.23 280.82 54777.90 88888.00 2013-10-14 07:30:02.250 287 12640.25 280.82 54777.88 88888.00 2013-10-14 07:30:02.375 287 12640.20 280.82 54777.85 88888.00 2013-10-14 07:30:02.500 287 12640.20 280.82 54777.88 88888.00 2013-10-14 07:30:02.625 287 12640.23 280.85 54777.90 88888.00 2013-10-14 07:30:02.750 287 12640.25 280.88 54777.90 88888.00 2013-10-14 07:30:02.875 287 12640.20 280.88 54777.90 88888.00 2013-10-14 07:30:03.000 287 12640.15 280.85 54777.88 88888.00 2013-10-14 07:30:03.125 287 12640.15 280.80 54777.88 88888.00 2013-10-14 07:30:03.250 287 12640.15 280.80 54777.88 88888.00 2013-10-14 07:30:03.375 287 12640.17 280.82 54777.90 88888.00 2013-10-14 07:30:03.500 287 12640.17 280.85 54777.90 88888.00 2013-10-14 07:30:03.625 287 12640.12 280.82 54777.88 88888.00 2013-10-14 07:30:03.750 287 12640.17 280.80 54777.85 88888.00 2013-10-14 07:30:03.875 287 12640.17 280.82 54777.88 88888.00 2013-10-14 07:30:04.000 287 12640.20 280.80 54777.88 88888.00 2013-10-14 07:30:04.125 287 12640.20 280.82 54777.88 88888.00 2013-10-14 07:30:04.250 287 12640.20 280.80 54777.85 88888.00 2013-10-14 07:30:04.375 287 12640.25 280.80 54777.85 88888.00 2013-10-14 07:30:04.500 287 12640.17 280.82 54777.85 88888.00 2013-10-14 07:30:04.625 287 12640.12 280.77 54777.85 88888.00 2013-10-14 07:30:04.750 287 12640.15 280.77 54777.85 88888.00 2013-10-14 07:30:04.875 287 12640.15 280.77 54777.85 88888.00 2013-10-14 07:30:05.000 287 12640.15 280.77 54777.88 88888.00 2013-10-14 07:30:05.125 287 12640.17 280.80 54777.88 88888.00 2013-10-14 07:30:05.250 287 12640.10 280.77 54777.88 88888.00 2013-10-14 07:30:05.375 287 12640.17 280.77 54777.85 88888.00 2013-10-14 07:30:05.500 287 12640.17 280.77 54777.82 88888.00 2013-10-14 07:30:05.625 287 12640.15 280.75 54777.82 88888.00 2013-10-14 07:30:05.750 287 12640.12 280.75 54777.82 88888.00 2013-10-14 07:30:05.875 287 12640.05 280.77 54777.82 88888.00 2013-10-14 07:30:06.000 287 12640.05 280.77 54777.85 88888.00 2013-10-14 07:30:06.125 287 12640.08 280.77 54777.88 88888.00 2013-10-14 07:30:06.250 287 12640.05 280.75 54777.88 88888.00 2013-10-14 07:30:06.375 287 12640.08 280.77 54777.88 88888.00 2013-10-14 07:30:06.500 287 12640.10 280.77 54777.90 88888.00 2013-10-14 07:30:06.625 287 12640.10 280.75 54777.90 88888.00 2013-10-14 07:30:06.750 287 12640.15 280.75 54777.90 88888.00 2013-10-14 07:30:06.875 287 12640.15 280.75 54777.88 88888.00 2013-10-14 07:30:07.000 287 12640.02 280.75 54777.88 88888.00 2013-10-14 07:30:07.125 287 12640.00 280.75 54777.88 88888.00 2013-10-14 07:30:07.250 287 12640.02 280.75 54777.90 88888.00 2013-10-14 07:30:07.375 287 12640.02 280.75 54777.85 88888.00 2013-10-14 07:30:07.500 287 12640.02 280.77 54777.85 88888.00 2013-10-14 07:30:07.625 287 12640.05 280.77 54777.85 88888.00 2013-10-14 07:30:07.750 287 12640.05 280.77 54777.85 88888.00 2013-10-14 07:30:07.875 287 12640.00 280.77 54777.85 88888.00 2013-10-14 07:30:08.000 287 12639.98 280.80 54777.85 88888.00 2013-10-14 07:30:08.125 287 12640.00 280.80 54777.88 88888.00 2013-10-14 07:30:08.250 287 12639.95 280.73 54777.88 88888.00 2013-10-14 07:30:08.375 287 12639.98 280.77 54777.88 88888.00 2013-10-14 07:30:08.500 287 12639.98 280.75 54777.88 88888.00 2013-10-14 07:30:08.625 287 12639.92 280.75 54777.82 88888.00 2013-10-14 07:30:08.750 287 12639.83 280.80 54777.82 88888.00 2013-10-14 07:30:08.875 287 12639.83 280.80 54777.85 88888.00 2013-10-14 07:30:09.000 287 12639.95 280.80 54777.85 88888.00 2013-10-14 07:30:09.125 287 12640.05 280.80 54777.88 88888.00 2013-10-14 07:30:09.250 287 12640.02 280.77 54777.90 88888.00 2013-10-14 07:30:09.375 287 12639.98 280.77 54777.90 88888.00 2013-10-14 07:30:09.500 287 12639.92 280.77 54777.88 88888.00 2013-10-14 07:30:09.625 287 12639.98 280.75 54777.88 88888.00 2013-10-14 07:30:09.750 287 12639.95 280.75 54777.88 88888.00 2013-10-14 07:30:09.875 287 12639.98 280.77 54777.90 88888.00 2013-10-14 07:30:10.000 287 12639.98 280.77 54777.93 88888.00 2013-10-14 07:30:10.125 287 12639.98 280.80 54777.93 88888.00 2013-10-14 07:30:10.250 287 12639.92 280.75 54777.93 88888.00 2013-10-14 07:30:10.375 287 12639.98 280.75 54777.93 88888.00 2013-10-14 07:30:10.500 287 12640.00 280.75 54777.90 88888.00 2013-10-14 07:30:10.625 287 12639.98 280.77 54777.88 88888.00 2013-10-14 07:30:10.750 287 12639.98 280.77 54777.88 88888.00 2013-10-14 07:30:10.875 287 12640.00 280.80 54777.93 88888.00 2013-10-14 07:30:11.000 287 12639.98 280.77 54777.90 88888.00 2013-10-14 07:30:11.125 287 12639.95 280.73 54777.93 88888.00 2013-10-14 07:30:11.250 287 12639.92 280.73 54777.90 88888.00 2013-10-14 07:30:11.375 287 12639.95 280.77 54777.90 88888.00 2013-10-14 07:30:11.500 287 12639.92 280.77 54777.95 88888.00 2013-10-14 07:30:11.625 287 12639.88 280.75 54777.90 88888.00 2013-10-14 07:30:11.750 287 12639.92 280.77 54777.88 88888.00 2013-10-14 07:30:11.875 287 12639.92 280.77 54777.90 88888.00 2013-10-14 07:30:12.000 287 12639.92 280.77 54777.88 88888.00 2013-10-14 07:30:12.125 287 12639.92 280.77 54777.93 88888.00 2013-10-14 07:30:12.250 287 12639.88 280.73 54777.90 88888.00 2013-10-14 07:30:12.375 287 12639.80 280.70 54777.90 88888.00 2013-10-14 07:30:12.500 287 12639.80 280.68 54777.88 88888.00 2013-10-14 07:30:12.625 287 12639.80 280.70 54777.88 88888.00 2013-10-14 07:30:12.750 287 12639.80 280.68 54777.93 88888.00 2013-10-14 07:30:12.875 287 12639.85 280.68 54777.90 88888.00 2013-10-14 07:30:13.000 287 12639.98 280.70 54777.88 88888.00 2013-10-14 07:30:13.125 287 12639.92 280.73 54777.88 88888.00 2013-10-14 07:30:13.250 287 12639.83 280.70 54777.90 88888.00 2013-10-14 07:30:13.375 287 12639.83 280.73 54777.88 88888.00 2013-10-14 07:30:13.500 287 12639.80 280.75 54777.90 88888.00 2013-10-14 07:30:13.625 287 12639.85 280.73 54777.93 88888.00 2013-10-14 07:30:13.750 287 12639.90 280.75 54777.93 88888.00 2013-10-14 07:30:13.875 287 12639.80 280.70 54777.93 88888.00 2013-10-14 07:30:14.000 287 12639.85 280.68 54777.88 88888.00 2013-10-14 07:30:14.125 287 12639.85 280.70 54777.85 88888.00 2013-10-14 07:30:14.250 287 12639.77 280.70 54777.90 88888.00 2013-10-14 07:30:14.375 287 12639.77 280.70 54777.88 88888.00 2013-10-14 07:30:14.500 287 12639.73 280.70 54777.88 88888.00 2013-10-14 07:30:14.625 287 12639.77 280.73 54777.90 88888.00 2013-10-14 07:30:14.750 287 12639.83 280.70 54777.90 88888.00 2013-10-14 07:30:14.875 287 12639.77 280.68 54777.88 88888.00 2013-10-14 07:30:15.000 287 12639.75 280.62 54777.85 88888.00 2013-10-14 07:30:15.125 287 12639.77 280.68 54777.90 88888.00 2013-10-14 07:30:15.250 287 12639.80 280.68 54777.95 88888.00 2013-10-14 07:30:15.375 287 12639.83 280.68 54777.93 88888.00 2013-10-14 07:30:15.500 287 12639.83 280.70 54777.93 88888.00 2013-10-14 07:30:15.625 287 12639.77 280.70 54777.93 88888.00 2013-10-14 07:30:15.750 287 12639.75 280.73 54777.93 88888.00 2013-10-14 07:30:15.875 287 12639.70 280.70 54777.90 88888.00 2013-10-14 07:30:16.000 287 12639.67 280.68 54777.90 88888.00 2013-10-14 07:30:16.125 287 12639.70 280.68 54777.90 88888.00 2013-10-14 07:30:16.250 287 12639.73 280.62 54777.88 88888.00 2013-10-14 07:30:16.375 287 12639.77 280.62 54777.88 88888.00 2013-10-14 07:30:16.500 287 12639.75 280.62 54777.88 88888.00 2013-10-14 07:30:16.625 287 12639.77 280.62 54777.90 88888.00 2013-10-14 07:30:16.750 287 12639.85 280.65 54777.90 88888.00 2013-10-14 07:30:16.875 287 12639.83 280.65 54777.88 88888.00 2013-10-14 07:30:17.000 287 12639.73 280.62 54777.88 88888.00 2013-10-14 07:30:17.125 287 12639.67 280.65 54777.90 88888.00 2013-10-14 07:30:17.250 287 12639.65 280.65 54777.88 88888.00 2013-10-14 07:30:17.375 287 12639.65 280.65 54777.85 88888.00 2013-10-14 07:30:17.500 287 12639.65 280.70 54777.88 88888.00 2013-10-14 07:30:17.625 287 12639.62 280.70 54777.88 88888.00 2013-10-14 07:30:17.750 287 12639.60 280.68 54777.90 88888.00 2013-10-14 07:30:17.875 287 12639.65 280.65 54777.90 88888.00 2013-10-14 07:30:18.000 287 12639.70 280.65 54777.90 88888.00 2013-10-14 07:30:18.125 287 12639.70 280.65 54777.90 88888.00 2013-10-14 07:30:18.250 287 12639.65 280.62 54777.90 88888.00 2013-10-14 07:30:18.375 287 12639.73 280.62 54777.90 88888.00 2013-10-14 07:30:18.500 287 12639.70 280.65 54777.90 88888.00 2013-10-14 07:30:18.625 287 12639.67 280.65 54777.90 88888.00 2013-10-14 07:30:18.750 287 12639.67 280.65 54777.88 88888.00 2013-10-14 07:30:18.875 287 12639.70 280.65 54777.90 88888.00 2013-10-14 07:30:19.000 287 12639.75 280.65 54777.85 88888.00 2013-10-14 07:30:19.125 287 12639.73 280.62 54777.85 88888.00 2013-10-14 07:30:19.250 287 12639.67 280.65 54777.90 88888.00 2013-10-14 07:30:19.375 287 12639.65 280.65 54777.90 88888.00 2013-10-14 07:30:19.500 287 12639.62 280.68 54777.93 88888.00 2013-10-14 07:30:19.625 287 12639.67 280.68 54777.90 88888.00 2013-10-14 07:30:19.750 287 12639.73 280.68 54777.93 88888.00 2013-10-14 07:30:19.875 287 12639.73 280.68 54777.93 88888.00 2013-10-14 07:30:20.000 287 12639.67 280.65 54777.90 88888.00 2013-10-14 07:30:20.125 287 12639.75 280.65 54777.90 88888.00 2013-10-14 07:30:20.250 287 12639.70 280.62 54777.90 88888.00 2013-10-14 07:30:20.375 287 12639.70 280.62 54777.90 88888.00 2013-10-14 07:30:20.500 287 12639.62 280.62 54777.93 88888.00 2013-10-14 07:30:20.625 287 12639.62 280.65 54777.88 88888.00 2013-10-14 07:30:20.750 287 12639.73 280.65 54777.88 88888.00 2013-10-14 07:30:20.875 287 12639.77 280.62 54777.90 88888.00 2013-10-14 07:30:21.000 287 12639.80 280.62 54777.88 88888.00 2013-10-14 07:30:21.125 287 12639.80 280.65 54777.88 88888.00 2013-10-14 07:30:21.250 287 12639.83 280.65 54777.85 88888.00 2013-10-14 07:30:21.375 287 12639.90 280.65 54777.85 88888.00 2013-10-14 07:30:21.500 287 12639.90 280.62 54777.85 88888.00 2013-10-14 07:30:21.625 287 12639.77 280.60 54777.85 88888.00 2013-10-14 07:30:21.750 287 12639.80 280.60 54777.82 88888.00 2013-10-14 07:30:21.875 287 12639.83 280.60 54777.85 88888.00 2013-10-14 07:30:22.000 287 12639.77 280.62 54777.82 88888.00 2013-10-14 07:30:22.125 287 12639.75 280.60 54777.85 88888.00 2013-10-14 07:30:22.250 287 12639.73 280.55 54777.85 88888.00 2013-10-14 07:30:22.375 287 12639.70 280.57 54777.88 88888.00 2013-10-14 07:30:22.500 287 12639.73 280.60 54777.85 88888.00 2013-10-14 07:30:22.625 287 12639.73 280.57 54777.85 88888.00 2013-10-14 07:30:22.750 287 12639.73 280.57 54777.85 88888.00 2013-10-14 07:30:22.875 287 12639.70 280.60 54777.85 88888.00 2013-10-14 07:30:23.000 287 12639.70 280.60 54777.85 88888.00 2013-10-14 07:30:23.125 287 12639.65 280.60 54777.85 88888.00 2013-10-14 07:30:23.250 287 12639.70 280.57 54777.85 88888.00 2013-10-14 07:30:23.375 287 12639.75 280.60 54777.85 88888.00 2013-10-14 07:30:23.500 287 12639.77 280.60 54777.85 88888.00 2013-10-14 07:30:23.625 287 12639.73 280.57 54777.82 88888.00 2013-10-14 07:30:23.750 287 12639.62 280.57 54777.85 88888.00 2013-10-14 07:30:23.875 287 12639.67 280.57 54777.82 88888.00 2013-10-14 07:30:24.000 287 12639.67 280.55 54777.82 88888.00 2013-10-14 07:30:24.125 287 12639.65 280.57 54777.82 88888.00 2013-10-14 07:30:24.250 287 12639.58 280.55 54777.82 88888.00 2013-10-14 07:30:24.375 287 12639.65 280.55 54777.82 88888.00 2013-10-14 07:30:24.500 287 12639.67 280.57 54777.82 88888.00 2013-10-14 07:30:24.625 287 12639.67 280.55 54777.82 88888.00 2013-10-14 07:30:24.750 287 12639.65 280.57 54777.82 88888.00 2013-10-14 07:30:24.875 287 12639.65 280.60 54777.82 88888.00 2013-10-14 07:30:25.000 287 12639.65 280.57 54777.82 88888.00 2013-10-14 07:30:25.125 287 12639.65 280.57 54777.82 88888.00 2013-10-14 07:30:25.250 287 12639.67 280.57 54777.82 88888.00 2013-10-14 07:30:25.375 287 12639.67 280.57 54777.85 88888.00 2013-10-14 07:30:25.500 287 12639.60 280.52 54777.85 88888.00 2013-10-14 07:30:25.625 287 12639.60 280.52 54777.82 88888.00 2013-10-14 07:30:25.750 287 12639.65 280.50 54777.82 88888.00 2013-10-14 07:30:25.875 287 12639.73 280.55 54777.82 88888.00 2013-10-14 07:30:26.000 287 12639.77 280.55 54777.82 88888.00 2013-10-14 07:30:26.125 287 12639.77 280.57 54777.85 88888.00 2013-10-14 07:30:26.250 287 12639.65 280.52 54777.82 88888.00 2013-10-14 07:30:26.375 287 12639.67 280.55 54777.82 88888.00 2013-10-14 07:30:26.500 287 12639.75 280.55 54777.82 88888.00 2013-10-14 07:30:26.625 287 12639.80 280.55 54777.82 88888.00 2013-10-14 07:30:26.750 287 12639.80 280.55 54777.82 88888.00 2013-10-14 07:30:26.875 287 12639.77 280.55 54777.82 88888.00 2013-10-14 07:30:27.000 287 12639.85 280.52 54777.82 88888.00 2013-10-14 07:30:27.125 287 12639.88 280.50 54777.85 88888.00 2013-10-14 07:30:27.250 287 12639.80 280.52 54777.85 88888.00 2013-10-14 07:30:27.375 287 12639.75 280.52 54777.82 88888.00 2013-10-14 07:30:27.500 287 12639.70 280.55 54777.82 88888.00 2013-10-14 07:30:27.625 287 12639.70 280.52 54777.85 88888.00 2013-10-14 07:30:27.750 287 12639.75 280.52 54777.88 88888.00 2013-10-14 07:30:27.875 287 12639.77 280.50 54777.90 88888.00 2013-10-14 07:30:28.000 287 12639.80 280.50 54777.85 88888.00 2013-10-14 07:30:28.125 287 12639.73 280.52 54777.85 88888.00 2013-10-14 07:30:28.250 287 12639.73 280.45 54777.82 88888.00 2013-10-14 07:30:28.375 287 12639.77 280.45 54777.82 88888.00 2013-10-14 07:30:28.500 287 12639.77 280.45 54777.82 88888.00 2013-10-14 07:30:28.625 287 12639.80 280.45 54777.82 88888.00 2013-10-14 07:30:28.750 287 12639.80 280.45 54777.85 88888.00 2013-10-14 07:30:28.875 287 12639.75 280.48 54777.88 88888.00 2013-10-14 07:30:29.000 287 12639.73 280.48 54777.85 88888.00 2013-10-14 07:30:29.125 287 12639.70 280.50 54777.85 88888.00 2013-10-14 07:30:29.250 287 12639.70 280.48 54777.85 88888.00 2013-10-14 07:30:29.375 287 12639.73 280.48 54777.85 88888.00 2013-10-14 07:30:29.500 287 12639.80 280.48 54777.82 88888.00 2013-10-14 07:30:29.625 287 12639.77 280.48 54777.88 88888.00 2013-10-14 07:30:29.750 287 12639.73 280.45 54777.85 88888.00 2013-10-14 07:30:29.875 287 12639.73 280.48 54777.85 88888.00 2013-10-14 07:30:30.000 287 12639.70 280.48 54777.85 88888.00 2013-10-14 07:30:30.125 287 12639.73 280.48 54777.88 88888.00 2013-10-14 07:30:30.250 287 12639.80 280.50 54777.88 88888.00 2013-10-14 07:30:30.375 287 12639.80 280.45 54777.88 88888.00 2013-10-14 07:30:30.500 287 12639.75 280.40 54777.85 88888.00 2013-10-14 07:30:30.625 287 12639.70 280.40 54777.82 88888.00 2013-10-14 07:30:30.750 287 12639.77 280.40 54777.82 88888.00 2013-10-14 07:30:30.875 287 12639.77 280.43 54777.82 88888.00 2013-10-14 07:30:31.000 287 12639.75 280.45 54777.80 88888.00 2013-10-14 07:30:31.125 287 12639.75 280.43 54777.85 88888.00 2013-10-14 07:30:31.250 287 12639.73 280.38 54777.85 88888.00 2013-10-14 07:30:31.375 287 12639.67 280.38 54777.82 88888.00 2013-10-14 07:30:31.500 287 12639.65 280.38 54777.85 88888.00 2013-10-14 07:30:31.625 287 12639.67 280.40 54777.85 88888.00 2013-10-14 07:30:31.750 287 12639.67 280.38 54777.82 88888.00 2013-10-14 07:30:31.875 287 12639.65 280.40 54777.82 88888.00 2013-10-14 07:30:32.000 287 12639.65 280.40 54777.80 88888.00 2013-10-14 07:30:32.125 287 12639.62 280.40 54777.82 88888.00 2013-10-14 07:30:32.250 287 12639.62 280.38 54777.82 88888.00 2013-10-14 07:30:32.375 287 12639.67 280.38 54777.82 88888.00 2013-10-14 07:30:32.500 287 12639.60 280.40 54777.82 88888.00 2013-10-14 07:30:32.625 287 12639.58 280.40 54777.85 88888.00 2013-10-14 07:30:32.750 287 12639.65 280.43 54777.82 88888.00 2013-10-14 07:30:32.875 287 12639.73 280.43 54777.82 88888.00 2013-10-14 07:30:33.000 287 12639.73 280.38 54777.80 88888.00 2013-10-14 07:30:33.125 287 12639.80 280.38 54777.80 88888.00 2013-10-14 07:30:33.250 287 12639.75 280.38 54777.80 88888.00 2013-10-14 07:30:33.375 287 12639.70 280.35 54777.80 88888.00 2013-10-14 07:30:33.500 287 12639.70 280.38 54777.82 88888.00 2013-10-14 07:30:33.625 287 12639.75 280.38 54777.80 88888.00 2013-10-14 07:30:33.750 287 12639.73 280.40 54777.80 88888.00 2013-10-14 07:30:33.875 287 12639.70 280.38 54777.78 88888.00 2013-10-14 07:30:34.000 287 12639.73 280.35 54777.80 88888.00 2013-10-14 07:30:34.125 287 12639.73 280.35 54777.82 88888.00 2013-10-14 07:30:34.250 287 12639.65 280.30 54777.78 88888.00 2013-10-14 07:30:34.375 287 12639.62 280.32 54777.80 88888.00 2013-10-14 07:30:34.500 287 12639.70 280.38 54777.82 88888.00 2013-10-14 07:30:34.625 287 12639.73 280.35 54777.82 88888.00 2013-10-14 07:30:34.750 287 12639.67 280.30 54777.82 88888.00 2013-10-14 07:30:34.875 287 12639.67 280.30 54777.82 88888.00 2013-10-14 07:30:35.000 287 12639.67 280.32 54777.82 88888.00 2013-10-14 07:30:35.125 287 12639.62 280.32 54777.82 88888.00 2013-10-14 07:30:35.250 287 12639.65 280.35 54777.85 88888.00 2013-10-14 07:30:35.375 287 12639.70 280.35 54777.82 88888.00 2013-10-14 07:30:35.500 287 12639.65 280.35 54777.82 88888.00 2013-10-14 07:30:35.625 287 12639.60 280.32 54777.82 88888.00 2013-10-14 07:30:35.750 287 12639.62 280.32 54777.85 88888.00 2013-10-14 07:30:35.875 287 12639.67 280.30 54777.82 88888.00 2013-10-14 07:30:36.000 287 12639.67 280.30 54777.80 88888.00 2013-10-14 07:30:36.125 287 12639.60 280.27 54777.80 88888.00 2013-10-14 07:30:36.250 287 12639.67 280.27 54777.82 88888.00 2013-10-14 07:30:36.375 287 12639.73 280.27 54777.80 88888.00 2013-10-14 07:30:36.500 287 12639.70 280.27 54777.80 88888.00 2013-10-14 07:30:36.625 287 12639.67 280.30 54777.80 88888.00 2013-10-14 07:30:36.750 287 12639.70 280.30 54777.80 88888.00 2013-10-14 07:30:36.875 287 12639.70 280.30 54777.80 88888.00 2013-10-14 07:30:37.000 287 12639.65 280.25 54777.78 88888.00 2013-10-14 07:30:37.125 287 12639.58 280.27 54777.80 88888.00 2013-10-14 07:30:37.250 287 12639.60 280.27 54777.82 88888.00 2013-10-14 07:30:37.375 287 12639.75 280.27 54777.82 88888.00 2013-10-14 07:30:37.500 287 12639.83 280.27 54777.82 88888.00 2013-10-14 07:30:37.625 287 12639.80 280.25 54777.80 88888.00 2013-10-14 07:30:37.750 287 12639.75 280.25 54777.80 88888.00 2013-10-14 07:30:37.875 287 12639.70 280.23 54777.80 88888.00 2013-10-14 07:30:38.000 287 12639.67 280.23 54777.78 88888.00 2013-10-14 07:30:38.125 287 12639.67 280.18 54777.80 88888.00 2013-10-14 07:30:38.250 287 12639.67 280.20 54777.85 88888.00 2013-10-14 07:30:38.375 287 12639.62 280.20 54777.82 88888.00 2013-10-14 07:30:38.500 287 12639.60 280.20 54777.82 88888.00 2013-10-14 07:30:38.625 287 12639.60 280.23 54777.82 88888.00 2013-10-14 07:30:38.750 287 12639.67 280.20 54777.80 88888.00 2013-10-14 07:30:38.875 287 12639.70 280.18 54777.80 88888.00 2013-10-14 07:30:39.000 287 12639.67 280.18 54777.80 88888.00 2013-10-14 07:30:39.125 287 12639.65 280.20 54777.80 88888.00 2013-10-14 07:30:39.250 287 12639.67 280.23 54777.82 88888.00 2013-10-14 07:30:39.375 287 12639.77 280.20 54777.80 88888.00 2013-10-14 07:30:39.500 287 12639.77 280.18 54777.80 88888.00 2013-10-14 07:30:39.625 287 12639.80 280.18 54777.78 88888.00 2013-10-14 07:30:39.750 287 12639.83 280.20 54777.80 88888.00 2013-10-14 07:30:39.875 287 12639.77 280.15 54777.80 88888.00 2013-10-14 07:30:40.000 287 12639.67 280.15 54777.78 88888.00 2013-10-14 07:30:40.125 287 12639.65 280.15 54777.78 88888.00 2013-10-14 07:30:40.250 287 12639.70 280.18 54777.80 88888.00 2013-10-14 07:30:40.375 287 12639.70 280.15 54777.80 88888.00 2013-10-14 07:30:40.500 287 12639.67 280.12 54777.78 88888.00 2013-10-14 07:30:40.625 287 12639.62 280.12 54777.75 88888.00 2013-10-14 07:30:40.750 287 12639.58 280.12 54777.75 88888.00 2013-10-14 07:30:40.875 287 12639.58 280.12 54777.75 88888.00 2013-10-14 07:30:41.000 287 12639.70 280.15 54777.78 88888.00 2013-10-14 07:30:41.125 287 12639.67 280.15 54777.78 88888.00 2013-10-14 07:30:41.250 287 12639.65 280.15 54777.78 88888.00 2013-10-14 07:30:41.375 287 12639.65 280.18 54777.75 88888.00 2013-10-14 07:30:41.500 287 12639.70 280.15 54777.75 88888.00 2013-10-14 07:30:41.625 287 12639.73 280.12 54777.75 88888.00 2013-10-14 07:30:41.750 287 12639.77 280.12 54777.72 88888.00 2013-10-14 07:30:41.875 287 12639.73 280.10 54777.75 88888.00 2013-10-14 07:30:42.000 287 12639.67 280.10 54777.75 88888.00 2013-10-14 07:30:42.125 287 12639.65 280.10 54777.75 88888.00 2013-10-14 07:30:42.250 287 12639.62 280.07 54777.72 88888.00 2013-10-14 07:30:42.375 287 12639.75 280.05 54777.72 88888.00 2013-10-14 07:30:42.500 287 12639.85 280.05 54777.75 88888.00 2013-10-14 07:30:42.625 287 12639.83 280.07 54777.72 88888.00 2013-10-14 07:30:42.750 287 12639.75 280.07 54777.72 88888.00 2013-10-14 07:30:42.875 287 12639.85 280.07 54777.72 88888.00 2013-10-14 07:30:43.000 287 12639.83 280.02 54777.72 88888.00 2013-10-14 07:30:43.125 287 12639.75 280.02 54777.72 88888.00 2013-10-14 07:30:43.250 287 12639.73 280.05 54777.75 88888.00 2013-10-14 07:30:43.375 287 12639.77 280.05 54777.75 88888.00 2013-10-14 07:30:43.500 287 12639.77 280.02 54777.72 88888.00 2013-10-14 07:30:43.625 287 12639.77 280.02 54777.72 88888.00 2013-10-14 07:30:43.750 287 12639.77 280.02 54777.72 88888.00 2013-10-14 07:30:43.875 287 12639.83 280.02 54777.72 88888.00 2013-10-14 07:30:44.000 287 12639.85 280.02 54777.72 88888.00 2013-10-14 07:30:44.125 287 12639.83 280.02 54777.72 88888.00 2013-10-14 07:30:44.250 287 12639.77 280.02 54777.72 88888.00 2013-10-14 07:30:44.375 287 12639.83 280.05 54777.75 88888.00 2013-10-14 07:30:44.500 287 12639.83 280.05 54777.75 88888.00 2013-10-14 07:30:44.625 287 12639.85 280.02 54777.75 88888.00 2013-10-14 07:30:44.750 287 12639.85 279.98 54777.72 88888.00 2013-10-14 07:30:44.875 287 12639.83 279.98 54777.72 88888.00 2013-10-14 07:30:45.000 287 12639.83 279.95 54777.72 88888.00 2013-10-14 07:30:45.125 287 12639.77 279.93 54777.78 88888.00 2013-10-14 07:30:45.250 287 12639.75 279.93 54777.75 88888.00 2013-10-14 07:30:45.375 287 12639.83 279.93 54777.75 88888.00 2013-10-14 07:30:45.500 287 12639.77 279.95 54777.75 88888.00 2013-10-14 07:30:45.625 287 12639.75 279.93 54777.75 88888.00 2013-10-14 07:30:45.750 287 12639.73 279.88 54777.75 88888.00 2013-10-14 07:30:45.875 287 12639.80 279.88 54777.72 88888.00 2013-10-14 07:30:46.000 287 12639.75 279.85 54777.70 88888.00 2013-10-14 07:30:46.125 287 12639.75 279.85 54777.70 88888.00 2013-10-14 07:30:46.250 287 12639.80 279.82 54777.72 88888.00 2013-10-14 07:30:46.375 287 12639.80 279.85 54777.72 88888.00 2013-10-14 07:30:46.500 287 12639.77 279.85 54777.72 88888.00 2013-10-14 07:30:46.625 287 12639.75 279.82 54777.72 88888.00 2013-10-14 07:30:46.750 287 12639.75 279.80 54777.72 88888.00 2013-10-14 07:30:46.875 287 12639.80 279.82 54777.72 88888.00 2013-10-14 07:30:47.000 287 12639.88 279.80 54777.72 88888.00 2013-10-14 07:30:47.125 287 12639.88 279.77 54777.75 88888.00 2013-10-14 07:30:47.250 287 12639.88 279.82 54777.72 88888.00 2013-10-14 07:30:47.375 287 12639.95 279.82 54777.70 88888.00 2013-10-14 07:30:47.500 287 12639.95 279.80 54777.72 88888.00 2013-10-14 07:30:47.625 287 12639.90 279.80 54777.72 88888.00 2013-10-14 07:30:47.750 287 12639.92 279.75 54777.75 88888.00 2013-10-14 07:30:47.875 287 12639.95 279.77 54777.78 88888.00 2013-10-14 07:30:48.000 287 12639.90 279.77 54777.75 88888.00 2013-10-14 07:30:48.125 287 12639.88 279.77 54777.72 88888.00 2013-10-14 07:30:48.250 287 12639.90 279.75 54777.75 88888.00 2013-10-14 07:30:48.375 287 12639.92 279.77 54777.78 88888.00 2013-10-14 07:30:48.500 287 12639.90 279.75 54777.75 88888.00 2013-10-14 07:30:48.625 287 12639.88 279.73 54777.75 88888.00 2013-10-14 07:30:48.750 287 12639.85 279.70 54777.75 88888.00 2013-10-14 07:30:48.875 287 12639.88 279.73 54777.75 88888.00 2013-10-14 07:30:49.000 287 12639.85 279.73 54777.72 88888.00 2013-10-14 07:30:49.125 287 12639.85 279.73 54777.75 88888.00 2013-10-14 07:30:49.250 287 12639.88 279.68 54777.72 88888.00 2013-10-14 07:30:49.375 287 12639.90 279.68 54777.72 88888.00 2013-10-14 07:30:49.500 287 12639.90 279.70 54777.75 88888.00 2013-10-14 07:30:49.625 287 12639.92 279.70 54777.72 88888.00 2013-10-14 07:30:49.750 287 12639.90 279.70 54777.72 88888.00 2013-10-14 07:30:49.875 287 12639.80 279.70 54777.70 88888.00 2013-10-14 07:30:50.000 287 12639.80 279.62 54777.68 88888.00 2013-10-14 07:30:50.125 287 12639.80 279.65 54777.70 88888.00 2013-10-14 07:30:50.250 287 12639.83 279.65 54777.70 88888.00 2013-10-14 07:30:50.375 287 12639.85 279.62 54777.70 88888.00 2013-10-14 07:30:50.500 287 12639.90 279.65 54777.70 88888.00 2013-10-14 07:30:50.625 287 12639.83 279.68 54777.70 88888.00 2013-10-14 07:30:50.750 287 12639.85 279.68 54777.70 88888.00 2013-10-14 07:30:50.875 287 12639.85 279.68 54777.70 88888.00 2013-10-14 07:30:51.000 287 12639.88 279.62 54777.65 88888.00 2013-10-14 07:30:51.125 287 12639.90 279.60 54777.68 88888.00 2013-10-14 07:30:51.250 287 12639.98 279.57 54777.70 88888.00 2013-10-14 07:30:51.375 287 12640.00 279.57 54777.70 88888.00 2013-10-14 07:30:51.500 287 12639.98 279.60 54777.72 88888.00 2013-10-14 07:30:51.625 287 12639.98 279.60 54777.72 88888.00 2013-10-14 07:30:51.750 287 12640.02 279.60 54777.72 88888.00 2013-10-14 07:30:51.875 287 12640.00 279.57 54777.70 88888.00 2013-10-14 07:30:52.000 287 12639.98 279.55 54777.70 88888.00 2013-10-14 07:30:52.125 287 12640.00 279.55 54777.70 88888.00 2013-10-14 07:30:52.250 287 12640.00 279.55 54777.68 88888.00 2013-10-14 07:30:52.375 287 12639.98 279.52 54777.65 88888.00 2013-10-14 07:30:52.500 287 12640.02 279.52 54777.68 88888.00 2013-10-14 07:30:52.625 287 12640.02 279.57 54777.68 88888.00 2013-10-14 07:30:52.750 287 12640.02 279.55 54777.68 88888.00 2013-10-14 07:30:52.875 287 12640.02 279.55 54777.68 88888.00 2013-10-14 07:30:53.000 287 12640.02 279.52 54777.68 88888.00 2013-10-14 07:30:53.125 287 12640.00 279.52 54777.70 88888.00 2013-10-14 07:30:53.250 287 12639.95 279.50 54777.70 88888.00 2013-10-14 07:30:53.375 287 12640.02 279.52 54777.68 88888.00 2013-10-14 07:30:53.500 287 12640.02 279.52 54777.68 88888.00 2013-10-14 07:30:53.625 287 12640.00 279.52 54777.68 88888.00 2013-10-14 07:30:53.750 287 12640.00 279.50 54777.68 88888.00 2013-10-14 07:30:53.875 287 12640.00 279.48 54777.72 88888.00 2013-10-14 07:30:54.000 287 12640.00 279.52 54777.70 88888.00 2013-10-14 07:30:54.125 287 12640.05 279.52 54777.70 88888.00 2013-10-14 07:30:54.250 287 12640.05 279.45 54777.70 88888.00 2013-10-14 07:30:54.375 287 12640.12 279.48 54777.70 88888.00 2013-10-14 07:30:54.500 287 12640.15 279.45 54777.68 88888.00 2013-10-14 07:30:54.625 287 12640.15 279.48 54777.70 88888.00 2013-10-14 07:30:54.750 287 12640.12 279.48 54777.68 88888.00 2013-10-14 07:30:54.875 287 12640.10 279.45 54777.68 88888.00 2013-10-14 07:30:55.000 287 12640.12 279.43 54777.68 88888.00 2013-10-14 07:30:55.125 287 12640.10 279.43 54777.68 88888.00 2013-10-14 07:30:55.250 287 12640.05 279.38 54777.70 88888.00 2013-10-14 07:30:55.375 287 12640.12 279.43 54777.70 88888.00 2013-10-14 07:30:55.500 287 12640.15 279.43 54777.70 88888.00 2013-10-14 07:30:55.625 287 12640.08 279.40 54777.68 88888.00 2013-10-14 07:30:55.750 287 12640.00 279.38 54777.68 88888.00 2013-10-14 07:30:55.875 287 12639.98 279.38 54777.70 88888.00 2013-10-14 07:30:56.000 287 12640.02 279.32 54777.70 88888.00 2013-10-14 07:30:56.125 287 12640.02 279.32 54777.70 88888.00 2013-10-14 07:30:56.250 287 12640.00 279.30 54777.68 88888.00 2013-10-14 07:30:56.375 287 12640.00 279.30 54777.65 88888.00 2013-10-14 07:30:56.500 287 12640.00 279.30 54777.68 88888.00 2013-10-14 07:30:56.625 287 12640.00 279.27 54777.68 88888.00 2013-10-14 07:30:56.750 287 12639.98 279.27 54777.65 88888.00 2013-10-14 07:30:56.875 287 12639.98 279.30 54777.68 88888.00 2013-10-14 07:30:57.000 287 12640.02 279.27 54777.68 88888.00 2013-10-14 07:30:57.125 287 12640.05 279.27 54777.68 88888.00 2013-10-14 07:30:57.250 287 12640.05 279.27 54777.68 88888.00 2013-10-14 07:30:57.375 287 12640.02 279.27 54777.70 88888.00 2013-10-14 07:30:57.500 287 12640.02 279.25 54777.70 88888.00 2013-10-14 07:30:57.625 287 12640.02 279.23 54777.70 88888.00 2013-10-14 07:30:57.750 287 12640.00 279.25 54777.68 88888.00 2013-10-14 07:30:57.875 287 12640.02 279.25 54777.68 88888.00 2013-10-14 07:30:58.000 287 12640.00 279.23 54777.68 88888.00 2013-10-14 07:30:58.125 287 12639.95 279.23 54777.70 88888.00 2013-10-14 07:30:58.250 287 12639.90 279.20 54777.70 88888.00 2013-10-14 07:30:58.375 287 12639.98 279.23 54777.70 88888.00 2013-10-14 07:30:58.500 287 12640.00 279.23 54777.70 88888.00 2013-10-14 07:30:58.625 287 12639.98 279.23 54777.70 88888.00 2013-10-14 07:30:58.750 287 12640.00 279.18 54777.70 88888.00 2013-10-14 07:30:58.875 287 12639.95 279.10 54777.62 88888.00 2013-10-14 07:30:59.000 287 12639.95 279.07 54777.65 88888.00 2013-10-14 07:30:59.125 287 12639.95 279.15 54777.70 88888.00 2013-10-14 07:30:59.250 287 12639.92 279.15 54777.68 88888.00 2013-10-14 07:30:59.375 287 12639.90 279.15 54777.68 88888.00 2013-10-14 07:30:59.500 287 12639.95 279.18 54777.65 88888.00 2013-10-14 07:30:59.625 287 12639.95 279.15 54777.65 88888.00 2013-10-14 07:30:59.750 287 12639.95 279.12 54777.65 88888.00 2013-10-14 07:30:59.875 287 12639.92 279.10 54777.68 88888.00 2013-10-14 07:31:00.000 287 12639.92 279.12 54777.65 88888.00 2013-10-14 07:31:00.125 287 12639.92 279.12 54777.62 88888.00 2013-10-14 07:31:00.250 287 12639.88 279.05 54777.62 88888.00 2013-10-14 07:31:00.375 287 12639.88 279.05 54777.62 88888.00 2013-10-14 07:31:00.500 287 12639.90 279.07 54777.65 88888.00 2013-10-14 07:31:00.625 287 12639.85 279.07 54777.62 88888.00 2013-10-14 07:31:00.750 287 12639.90 279.10 54777.65 88888.00 2013-10-14 07:31:00.875 287 12639.95 279.07 54777.65 88888.00 2013-10-14 07:31:01.000 287 12639.92 279.10 54777.65 88888.00 2013-10-14 07:31:01.125 287 12639.85 279.07 54777.65 88888.00 2013-10-14 07:31:01.250 287 12639.83 279.05 54777.65 88888.00 2013-10-14 07:31:01.375 287 12639.90 279.02 54777.62 88888.00 2013-10-14 07:31:01.500 287 12639.92 279.00 54777.62 88888.00 2013-10-14 07:31:01.625 287 12639.92 279.00 54777.62 88888.00 2013-10-14 07:31:01.750 287 12639.95 279.02 54777.65 88888.00 2013-10-14 07:31:01.875 287 12640.02 279.02 54777.65 88888.00 2013-10-14 07:31:02.000 287 12639.98 278.98 54777.65 88888.00 2013-10-14 07:31:02.125 287 12639.95 279.00 54777.65 88888.00 2013-10-14 07:31:02.250 287 12639.90 278.93 54777.60 88888.00 2013-10-14 07:31:02.375 287 12639.90 278.88 54777.60 88888.00 2013-10-14 07:31:02.500 287 12639.95 278.93 54777.65 88888.00 2013-10-14 07:31:02.625 287 12640.02 278.93 54777.68 88888.00 2013-10-14 07:31:02.750 287 12640.02 278.93 54777.65 88888.00 2013-10-14 07:31:02.875 287 12639.98 278.93 54777.62 88888.00 2013-10-14 07:31:03.000 287 12639.95 278.93 54777.62 88888.00 2013-10-14 07:31:03.125 287 12639.92 278.90 54777.60 88888.00 2013-10-14 07:31:03.250 287 12639.90 278.88 54777.62 88888.00 2013-10-14 07:31:03.375 287 12639.92 278.88 54777.62 88888.00 2013-10-14 07:31:03.500 287 12639.92 278.88 54777.62 88888.00 2013-10-14 07:31:03.625 287 12639.92 278.88 54777.65 88888.00 2013-10-14 07:31:03.750 287 12639.88 278.88 54777.65 88888.00 2013-10-14 07:31:03.875 287 12639.90 278.90 54777.65 88888.00 2013-10-14 07:31:04.000 287 12639.92 278.93 54777.62 88888.00 2013-10-14 07:31:04.125 287 12639.95 278.90 54777.62 88888.00 2013-10-14 07:31:04.250 287 12639.98 278.88 54777.60 88888.00 2013-10-14 07:31:04.375 287 12639.90 278.85 54777.62 88888.00 2013-10-14 07:31:04.500 287 12639.83 278.85 54777.62 88888.00 2013-10-14 07:31:04.625 287 12639.88 278.82 54777.62 88888.00 2013-10-14 07:31:04.750 287 12639.90 278.85 54777.65 88888.00 2013-10-14 07:31:04.875 287 12639.85 278.85 54777.65 88888.00 2013-10-14 07:31:05.000 287 12639.90 278.82 54777.60 88888.00 2013-10-14 07:31:05.125 287 12639.85 278.82 54777.62 88888.00 2013-10-14 07:31:05.250 287 12639.85 278.80 54777.65 88888.00 2013-10-14 07:31:05.375 287 12639.83 278.77 54777.62 88888.00 2013-10-14 07:31:05.500 287 12639.83 278.77 54777.65 88888.00 2013-10-14 07:31:05.625 287 12639.90 278.80 54777.65 88888.00 2013-10-14 07:31:05.750 287 12639.90 278.80 54777.68 88888.00 2013-10-14 07:31:05.875 287 12639.85 278.75 54777.65 88888.00 2013-10-14 07:31:06.000 287 12639.92 278.73 54777.65 88888.00 2013-10-14 07:31:06.125 287 12640.00 278.73 54777.65 88888.00 2013-10-14 07:31:06.250 287 12640.00 278.73 54777.65 88888.00 2013-10-14 07:31:06.375 287 12640.00 278.73 54777.65 88888.00 2013-10-14 07:31:06.500 287 12639.92 278.68 54777.65 88888.00 2013-10-14 07:31:06.625 287 12639.88 278.68 54777.62 88888.00 2013-10-14 07:31:06.750 287 12639.90 278.68 54777.65 88888.00 2013-10-14 07:31:06.875 287 12639.90 278.68 54777.65 88888.00 2013-10-14 07:31:07.000 287 12639.88 278.68 54777.65 88888.00 2013-10-14 07:31:07.125 287 12639.88 278.68 54777.65 88888.00 2013-10-14 07:31:07.250 287 12639.90 278.68 54777.65 88888.00 2013-10-14 07:31:07.375 287 12639.88 278.68 54777.65 88888.00 2013-10-14 07:31:07.500 287 12639.83 278.65 54777.65 88888.00 2013-10-14 07:31:07.625 287 12639.88 278.65 54777.68 88888.00 2013-10-14 07:31:07.750 287 12639.90 278.68 54777.68 88888.00 2013-10-14 07:31:07.875 287 12639.90 278.65 54777.65 88888.00 2013-10-14 07:31:08.000 287 12639.85 278.60 54777.62 88888.00 2013-10-14 07:31:08.125 287 12639.88 278.60 54777.62 88888.00 2013-10-14 07:31:08.250 287 12639.90 278.60 54777.65 88888.00 2013-10-14 07:31:08.375 287 12639.90 278.60 54777.65 88888.00 2013-10-14 07:31:08.500 287 12639.83 278.62 54777.68 88888.00 2013-10-14 07:31:08.625 287 12639.83 278.60 54777.68 88888.00 2013-10-14 07:31:08.750 287 12639.90 278.55 54777.62 88888.00 2013-10-14 07:31:08.875 287 12639.88 278.52 54777.60 88888.00 2013-10-14 07:31:09.000 287 12639.83 278.50 54777.57 88888.00 2013-10-14 07:31:09.125 287 12639.80 278.52 54777.60 88888.00 2013-10-14 07:31:09.250 287 12639.80 278.52 54777.62 88888.00 2013-10-14 07:31:09.375 287 12639.83 278.52 54777.65 88888.00 2013-10-14 07:31:09.500 287 12639.88 278.50 54777.62 88888.00 2013-10-14 07:31:09.625 287 12639.88 278.50 54777.62 88888.00 2013-10-14 07:31:09.750 287 12639.88 278.50 54777.62 88888.00 2013-10-14 07:31:09.875 287 12639.88 278.48 54777.62 88888.00 2013-10-14 07:31:10.000 287 12639.83 278.48 54777.60 88888.00 2013-10-14 07:31:10.125 287 12639.77 278.48 54777.60 88888.00 2013-10-14 07:31:10.250 287 12639.85 278.45 54777.62 88888.00 2013-10-14 07:31:10.375 287 12639.95 278.45 54777.62 88888.00 2013-10-14 07:31:10.500 287 12639.95 278.45 54777.62 88888.00 2013-10-14 07:31:10.625 287 12639.85 278.43 54777.65 88888.00 2013-10-14 07:31:10.750 287 12639.77 278.43 54777.60 88888.00 2013-10-14 07:31:10.875 287 12639.77 278.40 54777.60 88888.00 2013-10-14 07:31:11.000 287 12639.88 278.38 54777.57 88888.00 2013-10-14 07:31:11.125 287 12639.85 278.43 54777.57 88888.00 2013-10-14 07:31:11.250 287 12639.83 278.35 54777.60 88888.00 2013-10-14 07:31:11.375 287 12639.83 278.38 54777.57 88888.00 2013-10-14 07:31:11.500 287 12639.77 278.38 54777.60 88888.00 2013-10-14 07:31:11.625 287 12639.73 278.35 54777.60 88888.00 2013-10-14 07:31:11.750 287 12639.75 278.35 54777.57 88888.00 2013-10-14 07:31:11.875 287 12639.75 278.30 54777.57 88888.00 2013-10-14 07:31:12.000 287 12639.73 278.30 54777.57 88888.00 2013-10-14 07:31:12.125 287 12639.75 278.30 54777.60 88888.00 2013-10-14 07:31:12.250 287 12639.73 278.32 54777.60 88888.00 2013-10-14 07:31:12.375 287 12639.75 278.32 54777.57 88888.00 2013-10-14 07:31:12.500 287 12639.83 278.32 54777.55 88888.00 2013-10-14 07:31:12.625 287 12639.90 278.30 54777.55 88888.00 2013-10-14 07:31:12.750 287 12639.88 278.27 54777.55 88888.00 2013-10-14 07:31:12.875 287 12639.80 278.23 54777.55 88888.00 2013-10-14 07:31:13.000 287 12639.77 278.23 54777.55 88888.00 2013-10-14 07:31:13.125 287 12639.80 278.25 54777.55 88888.00 2013-10-14 07:31:13.250 287 12639.77 278.23 54777.60 88888.00 2013-10-14 07:31:13.375 287 12639.83 278.25 54777.60 88888.00 2013-10-14 07:31:13.500 287 12639.85 278.20 54777.57 88888.00 2013-10-14 07:31:13.625 287 12639.85 278.15 54777.55 88888.00 2013-10-14 07:31:13.750 287 12639.90 278.15 54777.55 88888.00 2013-10-14 07:31:13.875 287 12639.92 278.18 54777.55 88888.00 2013-10-14 07:31:14.000 287 12639.90 278.20 54777.55 88888.00 2013-10-14 07:31:14.125 287 12639.88 278.15 54777.55 88888.00 2013-10-14 07:31:14.250 287 12639.85 278.12 54777.55 88888.00 2013-10-14 07:31:14.375 287 12639.88 278.15 54777.53 88888.00 2013-10-14 07:31:14.500 287 12639.90 278.10 54777.50 88888.00 2013-10-14 07:31:14.625 287 12639.88 278.10 54777.55 88888.00 2013-10-14 07:31:14.750 287 12639.90 278.10 54777.53 88888.00 2013-10-14 07:31:14.875 287 12639.95 278.10 54777.53 88888.00 2013-10-14 07:31:15.000 287 12639.98 278.12 54777.50 88888.00 2013-10-14 07:31:15.125 287 12639.92 278.12 54777.50 88888.00 2013-10-14 07:31:15.250 287 12639.88 278.10 54777.53 88888.00 2013-10-14 07:31:15.375 287 12639.88 278.10 54777.53 88888.00 2013-10-14 07:31:15.500 287 12639.90 278.12 54777.53 88888.00 2013-10-14 07:31:15.625 287 12639.92 278.07 54777.55 88888.00 2013-10-14 07:31:15.750 287 12639.95 278.07 54777.53 88888.00 2013-10-14 07:31:15.875 287 12639.92 278.02 54777.50 88888.00 2013-10-14 07:31:16.000 287 12639.90 278.00 54777.47 88888.00 2013-10-14 07:31:16.125 287 12639.90 278.00 54777.53 88888.00 2013-10-14 07:31:16.250 287 12639.88 277.98 54777.53 88888.00 2013-10-14 07:31:16.375 287 12639.85 277.98 54777.55 88888.00 2013-10-14 07:31:16.500 287 12639.83 278.00 54777.55 88888.00 2013-10-14 07:31:16.625 287 12639.77 278.00 54777.55 88888.00 2013-10-14 07:31:16.750 287 12639.77 277.93 54777.53 88888.00 2013-10-14 07:31:16.875 287 12639.77 277.93 54777.53 88888.00 2013-10-14 07:31:17.000 287 12639.77 277.93 54777.53 88888.00 2013-10-14 07:31:17.125 287 12639.75 277.90 54777.53 88888.00 2013-10-14 07:31:17.250 287 12639.80 277.88 54777.55 88888.00 2013-10-14 07:31:17.375 287 12639.88 277.93 54777.55 88888.00 2013-10-14 07:31:17.500 287 12639.92 277.90 54777.53 88888.00 2013-10-14 07:31:17.625 287 12639.85 277.85 54777.50 88888.00 2013-10-14 07:31:17.750 287 12639.80 277.85 54777.47 88888.00 2013-10-14 07:31:17.875 287 12639.75 277.85 54777.47 88888.00 2013-10-14 07:31:18.000 287 12639.77 277.88 54777.47 88888.00 2013-10-14 07:31:18.125 287 12639.85 277.90 54777.53 88888.00 2013-10-14 07:31:18.250 287 12639.88 277.85 54777.50 88888.00 2013-10-14 07:31:18.375 287 12639.83 277.85 54777.47 88888.00 2013-10-14 07:31:18.500 287 12639.88 277.80 54777.45 88888.00 2013-10-14 07:31:18.625 287 12639.90 277.80 54777.45 88888.00 2013-10-14 07:31:18.750 287 12639.92 277.80 54777.45 88888.00 2013-10-14 07:31:18.875 287 12639.88 277.80 54777.47 88888.00 2013-10-14 07:31:19.000 287 12639.90 277.77 54777.45 88888.00 2013-10-14 07:31:19.125 287 12639.90 277.77 54777.45 88888.00 2013-10-14 07:31:19.250 287 12639.83 277.75 54777.47 88888.00 2013-10-14 07:31:19.375 287 12639.83 277.80 54777.45 88888.00 2013-10-14 07:31:19.500 287 12639.80 277.77 54777.43 88888.00 2013-10-14 07:31:19.625 287 12639.88 277.75 54777.43 88888.00 2013-10-14 07:31:19.750 287 12639.90 277.75 54777.43 88888.00 2013-10-14 07:31:19.875 287 12639.88 277.73 54777.43 88888.00 2013-10-14 07:31:20.000 287 12639.90 277.73 54777.43 88888.00 2013-10-14 07:31:20.125 287 12639.88 277.70 54777.43 88888.00 2013-10-14 07:31:20.250 287 12639.83 277.65 54777.45 88888.00 2013-10-14 07:31:20.375 287 12639.80 277.62 54777.40 88888.00 2013-10-14 07:31:20.500 287 12639.77 277.68 54777.43 88888.00 2013-10-14 07:31:20.625 287 12639.80 277.65 54777.43 88888.00 2013-10-14 07:31:20.750 287 12639.80 277.65 54777.43 88888.00 2013-10-14 07:31:20.875 287 12639.83 277.65 54777.43 88888.00 2013-10-14 07:31:21.000 287 12639.88 277.65 54777.45 88888.00 2013-10-14 07:31:21.125 287 12639.83 277.62 54777.45 88888.00 2013-10-14 07:31:21.250 287 12639.77 277.62 54777.43 88888.00 2013-10-14 07:31:21.375 287 12639.85 277.65 54777.45 88888.00 2013-10-14 07:31:21.500 287 12639.88 277.65 54777.43 88888.00 2013-10-14 07:31:21.625 287 12639.90 277.62 54777.40 88888.00 2013-10-14 07:31:21.750 287 12639.95 277.62 54777.38 88888.00 2013-10-14 07:31:21.875 287 12639.98 277.62 54777.38 88888.00 2013-10-14 07:31:22.000 287 12640.02 277.60 54777.38 88888.00 2013-10-14 07:31:22.125 287 12639.98 277.57 54777.38 88888.00 2013-10-14 07:31:22.250 287 12639.90 277.55 54777.40 88888.00 2013-10-14 07:31:22.375 287 12639.92 277.57 54777.40 88888.00 2013-10-14 07:31:22.500 287 12639.95 277.55 54777.35 88888.00 2013-10-14 07:31:22.625 287 12639.95 277.57 54777.35 88888.00 2013-10-14 07:31:22.750 287 12639.95 277.55 54777.38 88888.00 2013-10-14 07:31:22.875 287 12639.98 277.52 54777.38 88888.00 2013-10-14 07:31:23.000 287 12639.95 277.52 54777.38 88888.00 2013-10-14 07:31:23.125 287 12639.92 277.55 54777.40 88888.00 2013-10-14 07:31:23.250 287 12639.90 277.48 54777.38 88888.00 2013-10-14 07:31:23.375 287 12639.92 277.48 54777.38 88888.00 2013-10-14 07:31:23.500 287 12639.85 277.48 54777.40 88888.00 2013-10-14 07:31:23.625 287 12639.83 277.50 54777.35 88888.00 2013-10-14 07:31:23.750 287 12639.92 277.48 54777.35 88888.00 2013-10-14 07:31:23.875 287 12639.92 277.48 54777.35 88888.00 2013-10-14 07:31:24.000 287 12640.00 277.45 54777.38 88888.00 2013-10-14 07:31:24.125 287 12640.02 277.45 54777.40 88888.00 2013-10-14 07:31:24.250 287 12639.98 277.43 54777.38 88888.00 2013-10-14 07:31:24.375 287 12639.95 277.43 54777.38 88888.00 2013-10-14 07:31:24.500 287 12639.90 277.43 54777.35 88888.00 2013-10-14 07:31:24.625 287 12639.90 277.45 54777.35 88888.00 2013-10-14 07:31:24.750 287 12639.90 277.43 54777.35 88888.00 2013-10-14 07:31:24.875 287 12639.92 277.40 54777.35 88888.00 2013-10-14 07:31:25.000 287 12639.98 277.38 54777.32 88888.00 2013-10-14 07:31:25.125 287 12639.95 277.40 54777.30 88888.00 2013-10-14 07:31:25.250 287 12639.92 277.40 54777.32 88888.00 2013-10-14 07:31:25.375 287 12639.92 277.40 54777.30 88888.00 2013-10-14 07:31:25.500 287 12639.98 277.38 54777.32 88888.00 2013-10-14 07:31:25.625 287 12640.02 277.38 54777.30 88888.00 2013-10-14 07:31:25.750 287 12639.98 277.32 54777.30 88888.00 2013-10-14 07:31:25.875 287 12639.80 277.20 54777.22 88888.00 2013-10-14 07:31:26.000 287 12639.88 277.25 54777.28 88888.00 2013-10-14 07:31:26.125 287 12640.00 277.35 54777.35 88888.00 2013-10-14 07:31:26.250 287 12640.00 277.32 54777.32 88888.00 2013-10-14 07:31:26.375 287 12640.02 277.32 54777.32 88888.00 2013-10-14 07:31:26.500 287 12640.00 277.32 54777.30 88888.00 2013-10-14 07:31:26.625 287 12640.00 277.32 54777.30 88888.00 2013-10-14 07:31:26.750 287 12640.02 277.30 54777.32 88888.00 2013-10-14 07:31:26.875 287 12639.98 277.32 54777.35 88888.00 2013-10-14 07:31:27.000 287 12639.98 277.27 54777.30 88888.00 2013-10-14 07:31:27.125 287 12640.05 277.27 54777.32 88888.00 2013-10-14 07:31:27.250 287 12640.05 277.27 54777.35 88888.00 2013-10-14 07:31:27.375 287 12640.08 277.25 54777.30 88888.00 2013-10-14 07:31:27.500 287 12640.08 277.25 54777.30 88888.00 2013-10-14 07:31:27.625 287 12640.10 277.30 54777.32 88888.00 2013-10-14 07:31:27.750 287 12640.08 277.25 54777.32 88888.00 2013-10-14 07:31:27.875 287 12640.08 277.25 54777.30 88888.00 2013-10-14 07:31:28.000 287 12640.12 277.27 54777.25 88888.00 2013-10-14 07:31:28.125 287 12640.08 277.25 54777.28 88888.00 2013-10-14 07:31:28.250 287 12640.02 277.25 54777.28 88888.00 2013-10-14 07:31:28.375 287 12640.05 277.25 54777.28 88888.00 2013-10-14 07:31:28.500 287 12640.10 277.27 54777.25 88888.00 2013-10-14 07:31:28.625 287 12640.08 277.27 54777.25 88888.00 2013-10-14 07:31:28.750 287 12640.05 277.25 54777.28 88888.00 2013-10-14 07:31:28.875 287 12640.02 277.23 54777.30 88888.00 2013-10-14 07:31:29.000 287 12640.00 277.20 54777.28 88888.00 2013-10-14 07:31:29.125 287 12640.02 277.20 54777.28 88888.00 2013-10-14 07:31:29.250 287 12640.10 277.20 54777.28 88888.00 2013-10-14 07:31:29.375 287 12640.15 277.23 54777.30 88888.00 2013-10-14 07:31:29.500 287 12640.12 277.23 54777.25 88888.00 2013-10-14 07:31:29.625 287 12640.12 277.20 54777.25 88888.00 2013-10-14 07:31:29.750 287 12640.10 277.18 54777.25 88888.00 2013-10-14 07:31:29.875 287 12640.05 277.20 54777.25 88888.00 2013-10-14 07:31:30.000 287 12640.10 277.15 54777.25 88888.00 2013-10-14 07:31:30.125 287 12640.08 277.15 54777.25 88888.00 2013-10-14 07:31:30.250 287 12640.05 277.15 54777.25 88888.00 2013-10-14 07:31:30.375 287 12640.05 277.12 54777.22 88888.00 2013-10-14 07:31:30.500 287 12640.02 277.15 54777.25 88888.00 2013-10-14 07:31:30.625 287 12640.05 277.15 54777.25 88888.00 2013-10-14 07:31:30.750 287 12640.12 277.18 54777.28 88888.00 2013-10-14 07:31:30.875 287 12640.08 277.15 54777.22 88888.00 2013-10-14 07:31:31.000 287 12640.02 277.18 54777.22 88888.00 2013-10-14 07:31:31.125 287 12640.05 277.15 54777.25 88888.00 2013-10-14 07:31:31.250 287 12640.05 277.15 54777.25 88888.00 2013-10-14 07:31:31.375 287 12640.08 277.10 54777.22 88888.00 2013-10-14 07:31:31.500 287 12640.02 277.07 54777.20 88888.00 2013-10-14 07:31:31.625 287 12639.98 277.07 54777.20 88888.00 2013-10-14 07:31:31.750 287 12639.98 277.07 54777.20 88888.00 2013-10-14 07:31:31.875 287 12640.00 277.07 54777.20 88888.00 2013-10-14 07:31:32.000 287 12639.98 277.07 54777.20 88888.00 2013-10-14 07:31:32.125 287 12639.98 277.07 54777.20 88888.00 2013-10-14 07:31:32.250 287 12639.98 277.05 54777.22 88888.00 2013-10-14 07:31:32.375 287 12640.00 277.05 54777.20 88888.00 2013-10-14 07:31:32.500 287 12639.98 277.05 54777.20 88888.00 2013-10-14 07:31:32.625 287 12640.00 277.05 54777.20 88888.00 2013-10-14 07:31:32.750 287 12639.98 277.02 54777.15 88888.00 2013-10-14 07:31:32.875 287 12639.98 277.00 54777.20 88888.00 2013-10-14 07:31:33.000 287 12639.98 277.02 54777.18 88888.00 2013-10-14 07:31:33.125 287 12640.00 277.05 54777.22 88888.00 2013-10-14 07:31:33.250 287 12639.98 276.98 54777.20 88888.00 2013-10-14 07:31:33.375 287 12640.02 277.00 54777.20 88888.00 2013-10-14 07:31:33.500 287 12640.00 277.00 54777.22 88888.00 2013-10-14 07:31:33.625 287 12640.02 277.00 54777.20 88888.00 2013-10-14 07:31:33.750 287 12640.02 277.00 54777.20 88888.00 2013-10-14 07:31:33.875 287 12640.00 277.02 54777.22 88888.00 2013-10-14 07:31:34.000 287 12640.00 277.00 54777.20 88888.00 2013-10-14 07:31:34.125 287 12640.05 276.98 54777.20 88888.00 2013-10-14 07:31:34.250 287 12639.98 276.95 54777.20 88888.00 2013-10-14 07:31:34.375 287 12639.95 276.95 54777.15 88888.00 2013-10-14 07:31:34.500 287 12639.95 276.90 54777.18 88888.00 2013-10-14 07:31:34.625 287 12639.98 276.93 54777.20 88888.00 2013-10-14 07:31:34.750 287 12640.00 276.95 54777.22 88888.00 2013-10-14 07:31:34.875 287 12639.98 276.90 54777.18 88888.00 2013-10-14 07:31:35.000 287 12639.95 276.90 54777.18 88888.00 2013-10-14 07:31:35.125 287 12639.98 276.95 54777.20 88888.00 2013-10-14 07:31:35.250 287 12639.98 276.90 54777.22 88888.00 2013-10-14 07:31:35.375 287 12639.98 276.90 54777.20 88888.00 2013-10-14 07:31:35.500 287 12639.98 276.90 54777.20 88888.00 2013-10-14 07:31:35.625 287 12639.95 276.90 54777.22 88888.00 2013-10-14 07:31:35.750 287 12640.02 276.90 54777.25 88888.00 2013-10-14 07:31:35.875 287 12640.05 276.88 54777.22 88888.00 2013-10-14 07:31:36.000 287 12640.02 276.88 54777.18 88888.00 2013-10-14 07:31:36.125 287 12640.08 276.88 54777.20 88888.00 2013-10-14 07:31:36.250 287 12640.05 276.85 54777.20 88888.00 2013-10-14 07:31:36.375 287 12640.00 276.85 54777.20 88888.00 2013-10-14 07:31:36.500 287 12640.00 276.85 54777.20 88888.00 2013-10-14 07:31:36.625 287 12640.02 276.85 54777.18 88888.00 2013-10-14 07:31:36.750 287 12640.02 276.85 54777.20 88888.00 2013-10-14 07:31:36.875 287 12640.02 276.80 54777.22 88888.00 2013-10-14 07:31:37.000 287 12640.02 276.77 54777.18 88888.00 2013-10-14 07:31:37.125 287 12640.02 276.82 54777.22 88888.00 2013-10-14 07:31:37.250 287 12639.92 276.77 54777.22 88888.00 2013-10-14 07:31:37.375 287 12639.92 276.80 54777.20 88888.00 2013-10-14 07:31:37.500 287 12639.83 276.80 54777.18 88888.00 2013-10-14 07:31:37.625 287 12639.83 276.80 54777.18 88888.00 2013-10-14 07:31:37.750 287 12640.00 276.80 54777.20 88888.00 2013-10-14 07:31:37.875 287 12640.00 276.80 54777.18 88888.00 2013-10-14 07:31:38.000 287 12639.92 276.77 54777.15 88888.00 2013-10-14 07:31:38.125 287 12639.92 276.75 54777.18 88888.00 2013-10-14 07:31:38.250 287 12639.83 276.70 54777.18 88888.00 2013-10-14 07:31:38.375 287 12639.88 276.73 54777.15 88888.00 2013-10-14 07:31:38.500 287 12639.80 276.75 54777.15 88888.00 2013-10-14 07:31:38.625 287 12639.80 276.73 54777.18 88888.00 2013-10-14 07:31:38.750 287 12639.85 276.73 54777.20 88888.00 2013-10-14 07:31:38.875 287 12639.90 276.70 54777.18 88888.00 2013-10-14 07:31:39.000 287 12639.92 276.68 54777.18 88888.00 2013-10-14 07:31:39.125 287 12639.90 276.68 54777.18 88888.00 2013-10-14 07:31:39.250 287 12639.85 276.68 54777.20 88888.00 2013-10-14 07:31:39.375 287 12639.77 276.65 54777.18 88888.00 2013-10-14 07:31:39.500 287 12639.73 276.62 54777.18 88888.00 2013-10-14 07:31:39.625 287 12639.70 276.60 54777.18 88888.00 2013-10-14 07:31:39.750 287 12639.75 276.65 54777.18 88888.00 2013-10-14 07:31:39.875 287 12639.77 276.65 54777.18 88888.00 2013-10-14 07:31:40.000 287 12639.75 276.62 54777.20 88888.00 2013-10-14 07:31:40.125 287 12639.75 276.62 54777.20 88888.00 2013-10-14 07:31:40.250 287 12639.70 276.60 54777.22 88888.00 2013-10-14 07:31:40.375 287 12639.73 276.60 54777.20 88888.00 2013-10-14 07:31:40.500 287 12639.70 276.62 54777.15 88888.00 2013-10-14 07:31:40.625 287 12639.73 276.62 54777.20 88888.00 2013-10-14 07:31:40.750 287 12639.77 276.60 54777.20 88888.00 2013-10-14 07:31:40.875 287 12639.75 276.57 54777.20 88888.00 2013-10-14 07:31:41.000 287 12639.75 276.60 54777.20 88888.00 2013-10-14 07:31:41.125 287 12639.80 276.60 54777.22 88888.00 2013-10-14 07:31:41.250 287 12639.75 276.60 54777.18 88888.00 2013-10-14 07:31:41.375 287 12639.73 276.57 54777.20 88888.00 2013-10-14 07:31:41.500 287 12639.70 276.52 54777.20 88888.00 2013-10-14 07:31:41.625 287 12639.65 276.57 54777.18 88888.00 2013-10-14 07:31:41.750 287 12639.62 276.57 54777.18 88888.00 2013-10-14 07:31:41.875 287 12639.52 276.50 54777.18 88888.00 2013-10-14 07:31:42.000 287 12639.58 276.48 54777.15 88888.00 2013-10-14 07:31:42.125 287 12639.65 276.50 54777.18 88888.00 2013-10-14 07:31:42.250 287 12639.65 276.50 54777.18 88888.00 2013-10-14 07:31:42.375 287 12639.62 276.48 54777.15 88888.00 2013-10-14 07:31:42.500 287 12639.62 276.48 54777.18 88888.00 2013-10-14 07:31:42.625 287 12639.58 276.50 54777.18 88888.00 2013-10-14 07:31:42.750 287 12639.60 276.48 54777.20 88888.00 2013-10-14 07:31:42.875 287 12639.58 276.50 54777.20 88888.00 2013-10-14 07:31:43.000 287 12639.60 276.48 54777.20 88888.00 2013-10-14 07:31:43.125 287 12639.62 276.48 54777.20 88888.00 2013-10-14 07:31:43.250 287 12639.60 276.45 54777.20 88888.00 2013-10-14 07:31:43.375 287 12639.62 276.48 54777.20 88888.00 2013-10-14 07:31:43.500 287 12639.67 276.48 54777.22 88888.00 2013-10-14 07:31:43.625 287 12639.65 276.50 54777.22 88888.00 2013-10-14 07:31:43.750 287 12639.58 276.52 54777.20 88888.00 2013-10-14 07:31:43.875 287 12639.52 276.50 54777.20 88888.00 2013-10-14 07:31:44.000 287 12639.55 276.50 54777.20 88888.00 2013-10-14 07:31:44.125 287 12639.52 276.48 54777.18 88888.00 2013-10-14 07:31:44.250 287 12639.48 276.48 54777.18 88888.00 2013-10-14 07:31:44.375 287 12639.55 276.48 54777.18 88888.00 2013-10-14 07:31:44.500 287 12639.52 276.50 54777.18 88888.00 2013-10-14 07:31:44.625 287 12639.55 276.50 54777.18 88888.00 2013-10-14 07:31:44.750 287 12639.58 276.52 54777.18 88888.00 2013-10-14 07:31:44.875 287 12639.55 276.52 54777.18 88888.00 2013-10-14 07:31:45.000 287 12639.52 276.48 54777.18 88888.00 2013-10-14 07:31:45.125 287 12639.60 276.48 54777.22 88888.00 2013-10-14 07:31:45.250 287 12639.62 276.50 54777.20 88888.00 2013-10-14 07:31:45.375 287 12639.58 276.48 54777.20 88888.00 2013-10-14 07:31:45.500 287 12639.52 276.48 54777.20 88888.00 2013-10-14 07:31:45.625 287 12639.52 276.48 54777.22 88888.00 2013-10-14 07:31:45.750 287 12639.52 276.45 54777.22 88888.00 2013-10-14 07:31:45.875 287 12639.48 276.48 54777.20 88888.00 2013-10-14 07:31:46.000 287 12639.45 276.50 54777.20 88888.00 2013-10-14 07:31:46.125 287 12639.48 276.50 54777.20 88888.00 2013-10-14 07:31:46.250 287 12639.42 276.48 54777.22 88888.00 2013-10-14 07:31:46.375 287 12639.50 276.48 54777.22 88888.00 2013-10-14 07:31:46.500 287 12639.48 276.43 54777.20 88888.00 2013-10-14 07:31:46.625 287 12639.42 276.45 54777.20 88888.00 2013-10-14 07:31:46.750 287 12639.42 276.48 54777.18 88888.00 2013-10-14 07:31:46.875 287 12639.42 276.45 54777.20 88888.00 2013-10-14 07:31:47.000 287 12639.45 276.45 54777.18 88888.00 2013-10-14 07:31:47.125 287 12639.42 276.45 54777.18 88888.00 2013-10-14 07:31:47.250 287 12639.40 276.45 54777.20 88888.00 2013-10-14 07:31:47.375 287 12639.40 276.45 54777.18 88888.00 2013-10-14 07:31:47.500 287 12639.40 276.45 54777.20 88888.00 2013-10-14 07:31:47.625 287 12639.45 276.50 54777.18 88888.00 2013-10-14 07:31:47.750 287 12639.45 276.48 54777.15 88888.00 2013-10-14 07:31:47.875 287 12639.42 276.48 54777.15 88888.00 2013-10-14 07:31:48.000 287 12639.40 276.45 54777.15 88888.00 2013-10-14 07:31:48.125 287 12639.35 276.45 54777.18 88888.00 2013-10-14 07:31:48.250 287 12639.27 276.43 54777.15 88888.00 2013-10-14 07:31:48.375 287 12639.27 276.43 54777.12 88888.00 2013-10-14 07:31:48.500 287 12639.30 276.43 54777.10 88888.00 2013-10-14 07:31:48.625 287 12639.33 276.45 54777.18 88888.00 2013-10-14 07:31:48.750 287 12639.27 276.50 54777.18 88888.00 2013-10-14 07:31:48.875 287 12639.23 276.50 54777.18 88888.00 2013-10-14 07:31:49.000 287 12639.33 276.55 54777.22 88888.00 2013-10-14 07:31:49.125 287 12639.42 276.60 54777.28 88888.00 2013-10-14 07:31:49.250 287 12639.35 276.50 54777.20 88888.00 2013-10-14 07:31:49.375 287 12639.25 276.45 54777.18 88888.00 2013-10-14 07:31:49.500 287 12639.20 276.48 54777.18 88888.00 2013-10-14 07:31:49.625 287 12639.20 276.50 54777.18 88888.00 2013-10-14 07:31:49.750 287 12639.20 276.50 54777.20 88888.00 2013-10-14 07:31:49.875 287 12639.23 276.45 54777.18 88888.00 2013-10-14 07:31:50.000 287 12639.17 276.45 54777.15 88888.00 2013-10-14 07:31:50.125 287 12639.17 276.45 54777.18 88888.00 2013-10-14 07:31:50.250 287 12639.17 276.48 54777.18 88888.00 2013-10-14 07:31:50.375 287 12639.20 276.48 54777.15 88888.00 2013-10-14 07:31:50.500 287 12639.20 276.45 54777.12 88888.00 2013-10-14 07:31:50.625 287 12639.17 276.45 54777.12 88888.00 2013-10-14 07:31:50.750 287 12639.17 276.50 54777.18 88888.00 2013-10-14 07:31:50.875 287 12639.20 276.52 54777.18 88888.00 2013-10-14 07:31:51.000 287 12639.15 276.48 54777.15 88888.00 2013-10-14 07:31:51.125 287 12639.08 276.45 54777.15 88888.00 2013-10-14 07:31:51.250 287 12639.12 276.50 54777.20 88888.00 2013-10-14 07:31:51.375 287 12639.20 276.50 54777.20 88888.00 2013-10-14 07:31:51.500 287 12639.17 276.48 54777.18 88888.00 2013-10-14 07:31:51.625 287 12639.15 276.43 54777.18 88888.00 2013-10-14 07:31:51.750 287 12639.15 276.43 54777.12 88888.00 2013-10-14 07:31:51.875 287 12639.12 276.45 54777.12 88888.00 2013-10-14 07:31:52.000 287 12639.10 276.48 54777.12 88888.00 2013-10-14 07:31:52.125 287 12639.02 276.43 54777.12 88888.00 2013-10-14 07:31:52.250 287 12639.00 276.45 54777.12 88888.00 2013-10-14 07:31:52.375 287 12639.08 276.48 54777.15 88888.00 2013-10-14 07:31:52.500 287 12639.10 276.48 54777.15 88888.00 2013-10-14 07:31:52.625 287 12639.10 276.45 54777.15 88888.00 2013-10-14 07:31:52.750 287 12639.08 276.45 54777.15 88888.00 2013-10-14 07:31:52.875 287 12639.05 276.48 54777.15 88888.00 2013-10-14 07:31:53.000 287 12639.00 276.50 54777.15 88888.00 2013-10-14 07:31:53.125 287 12639.02 276.48 54777.10 88888.00 2013-10-14 07:31:53.250 287 12639.02 276.48 54777.10 88888.00 2013-10-14 07:31:53.375 287 12639.02 276.45 54777.12 88888.00 2013-10-14 07:31:53.500 287 12639.02 276.45 54777.10 88888.00 2013-10-14 07:31:53.625 287 12639.02 276.48 54777.10 88888.00 2013-10-14 07:31:53.750 287 12639.05 276.48 54777.12 88888.00 2013-10-14 07:31:53.875 287 12639.08 276.48 54777.15 88888.00 2013-10-14 07:31:54.000 287 12639.08 276.45 54777.12 88888.00 2013-10-14 07:31:54.125 287 12639.08 276.45 54777.12 88888.00 2013-10-14 07:31:54.250 287 12639.05 276.50 54777.12 88888.00 2013-10-14 07:31:54.375 287 12639.08 276.55 54777.15 88888.00 2013-10-14 07:31:54.500 287 12639.02 276.52 54777.15 88888.00 2013-10-14 07:31:54.625 287 12638.98 276.52 54777.18 88888.00 2013-10-14 07:31:54.750 287 12638.95 276.55 54777.18 88888.00 2013-10-14 07:31:54.875 287 12638.95 276.55 54777.18 88888.00 2013-10-14 07:31:55.000 287 12639.00 276.48 54777.12 88888.00 2013-10-14 07:31:55.125 287 12639.05 276.48 54777.12 88888.00 2013-10-14 07:31:55.250 287 12638.95 276.48 54777.12 88888.00 2013-10-14 07:31:55.375 287 12638.95 276.50 54777.12 88888.00 2013-10-14 07:31:55.500 287 12638.90 276.50 54777.12 88888.00 2013-10-14 07:31:55.625 287 12638.92 276.48 54777.10 88888.00 2013-10-14 07:31:55.750 287 12638.95 276.48 54777.12 88888.00 2013-10-14 07:31:55.875 287 12638.92 276.50 54777.10 88888.00 2013-10-14 07:31:56.000 287 12638.90 276.48 54777.07 88888.00 2013-10-14 07:31:56.125 287 12638.88 276.50 54777.10 88888.00 2013-10-14 07:31:56.250 287 12638.85 276.48 54777.12 88888.00 2013-10-14 07:31:56.375 287 12638.90 276.52 54777.12 88888.00 2013-10-14 07:31:56.500 287 12638.85 276.50 54777.12 88888.00 2013-10-14 07:31:56.625 287 12638.90 276.50 54777.10 88888.00 2013-10-14 07:31:56.750 287 12638.90 276.48 54777.07 88888.00 2013-10-14 07:31:56.875 287 12638.90 276.48 54777.07 88888.00 2013-10-14 07:31:57.000 287 12638.95 276.48 54777.10 88888.00 2013-10-14 07:31:57.125 287 12638.98 276.50 54777.07 88888.00 2013-10-14 07:31:57.250 287 12638.95 276.48 54777.10 88888.00 2013-10-14 07:31:57.375 287 12638.98 276.50 54777.07 88888.00 2013-10-14 07:31:57.500 287 12638.88 276.45 54777.00 88888.00 2013-10-14 07:31:57.625 287 12638.88 276.45 54777.03 88888.00 2013-10-14 07:31:57.750 287 12638.95 276.48 54777.05 88888.00 2013-10-14 07:31:57.875 287 12638.92 276.48 54777.05 88888.00 2013-10-14 07:31:58.000 287 12638.92 276.48 54777.05 88888.00 2013-10-14 07:31:58.125 287 12638.90 276.50 54777.05 88888.00 2013-10-14 07:31:58.250 287 12638.90 276.50 54777.05 88888.00 2013-10-14 07:31:58.375 287 12638.85 276.50 54777.03 88888.00 2013-10-14 07:31:58.500 287 12638.83 276.52 54777.05 88888.00 2013-10-14 07:31:58.625 287 12638.85 276.48 54777.05 88888.00 2013-10-14 07:31:58.750 287 12638.85 276.45 54777.00 88888.00 2013-10-14 07:31:58.875 287 12638.92 276.50 54777.00 88888.00 2013-10-14 07:31:59.000 287 12638.98 276.48 54776.97 88888.00 2013-10-14 07:31:59.125 287 12638.95 276.48 54777.00 88888.00 2013-10-14 07:31:59.250 287 12638.85 276.48 54777.03 88888.00 2013-10-14 07:31:59.375 287 12638.88 276.50 54777.00 88888.00 2013-10-14 07:31:59.500 287 12638.85 276.50 54777.03 88888.00 2013-10-14 07:31:59.625 287 12638.88 276.50 54777.03 88888.00 2013-10-14 07:31:59.750 287 12638.85 276.48 54777.00 88888.00 2013-10-14 07:31:59.875 287 12638.80 276.48 54777.00 88888.00 2013-10-14 07:32:00.000 287 12638.80 276.50 54777.00 88888.00 2013-10-14 07:32:00.125 287 12638.77 276.50 54777.00 88888.00 2013-10-14 07:32:00.250 287 12638.75 276.50 54777.00 88888.00 2013-10-14 07:32:00.375 287 12638.85 276.52 54777.05 88888.00 2013-10-14 07:32:00.500 287 12638.90 276.52 54777.03 88888.00 2013-10-14 07:32:00.625 287 12638.85 276.48 54777.00 88888.00 2013-10-14 07:32:00.750 287 12638.83 276.45 54776.95 88888.00 2013-10-14 07:32:00.875 287 12638.83 276.48 54776.95 88888.00 2013-10-14 07:32:01.000 287 12638.73 276.48 54776.95 88888.00 2013-10-14 07:32:01.125 287 12638.70 276.52 54776.97 88888.00 2013-10-14 07:32:01.250 287 12638.75 276.45 54777.00 88888.00 2013-10-14 07:32:01.375 287 12638.80 276.45 54776.97 88888.00 2013-10-14 07:32:01.500 287 12638.80 276.45 54776.97 88888.00 2013-10-14 07:32:01.625 287 12638.75 276.45 54776.97 88888.00 2013-10-14 07:32:01.750 287 12638.77 276.50 54776.97 88888.00 2013-10-14 07:32:01.875 287 12638.77 276.50 54776.97 88888.00 2013-10-14 07:32:02.000 287 12638.83 276.50 54776.97 88888.00 2013-10-14 07:32:02.125 287 12638.83 276.52 54777.00 88888.00 2013-10-14 07:32:02.250 287 12638.75 276.48 54776.97 88888.00 2013-10-14 07:32:02.375 287 12638.77 276.52 54776.97 88888.00 2013-10-14 07:32:02.500 287 12638.83 276.52 54777.00 88888.00 2013-10-14 07:32:02.625 287 12638.73 276.52 54776.97 88888.00 2013-10-14 07:32:02.750 287 12638.62 276.50 54776.95 88888.00 2013-10-14 07:32:02.875 287 12638.62 276.52 54777.00 88888.00 2013-10-14 07:32:03.000 287 12638.70 276.52 54777.00 88888.00 2013-10-14 07:32:03.125 287 12638.70 276.55 54777.00 88888.00 2013-10-14 07:32:03.250 287 12638.67 276.50 54776.97 88888.00 2013-10-14 07:32:03.375 287 12638.73 276.50 54776.97 88888.00 2013-10-14 07:32:03.500 287 12638.75 276.55 54777.00 88888.00 2013-10-14 07:32:03.625 287 12638.70 276.52 54776.95 88888.00 2013-10-14 07:32:03.750 287 12638.62 276.50 54776.97 88888.00 2013-10-14 07:32:03.875 287 12638.62 276.50 54777.00 88888.00 2013-10-14 07:32:04.000 287 12638.62 276.48 54776.97 88888.00 2013-10-14 07:32:04.125 287 12638.60 276.50 54777.00 88888.00 2013-10-14 07:32:04.250 287 12638.58 276.48 54777.00 88888.00 2013-10-14 07:32:04.375 287 12638.55 276.45 54777.03 88888.00 2013-10-14 07:32:04.500 287 12638.62 276.55 54777.07 88888.00 2013-10-14 07:32:04.625 287 12638.58 276.50 54777.03 88888.00 2013-10-14 07:32:04.750 287 12638.48 276.43 54776.95 88888.00 2013-10-14 07:32:04.875 287 12638.50 276.45 54776.95 88888.00 2013-10-14 07:32:05.000 287 12638.52 276.48 54776.97 88888.00 2013-10-14 07:32:05.125 287 12638.62 276.48 54777.00 88888.00 2013-10-14 07:32:05.250 287 12638.62 276.45 54777.00 88888.00 2013-10-14 07:32:05.375 287 12638.62 276.45 54776.97 88888.00 2013-10-14 07:32:05.500 287 12638.58 276.43 54777.00 88888.00 2013-10-14 07:32:05.625 287 12638.70 276.40 54776.97 88888.00 2013-10-14 07:32:05.750 287 12638.67 276.45 54776.97 88888.00 2013-10-14 07:32:05.875 287 12638.58 276.43 54776.95 88888.00 2013-10-14 07:32:06.000 287 12638.55 276.45 54776.95 88888.00 2013-10-14 07:32:06.125 287 12638.58 276.45 54776.93 88888.00 2013-10-14 07:32:06.250 287 12638.52 276.43 54776.93 88888.00 2013-10-14 07:32:06.375 287 12638.52 276.43 54776.93 88888.00 2013-10-14 07:32:06.500 287 12638.55 276.45 54776.97 88888.00 2013-10-14 07:32:06.625 287 12638.50 276.48 54776.95 88888.00 2013-10-14 07:32:06.750 287 12638.48 276.45 54776.95 88888.00 2013-10-14 07:32:06.875 287 12638.48 276.48 54776.93 88888.00 2013-10-14 07:32:07.000 287 12638.52 276.43 54776.90 88888.00 2013-10-14 07:32:07.125 287 12638.50 276.38 54776.90 88888.00 2013-10-14 07:32:07.250 287 12638.50 276.40 54776.88 88888.00 2013-10-14 07:32:07.375 287 12638.52 276.45 54776.90 88888.00 2013-10-14 07:32:07.500 287 12638.55 276.48 54776.90 88888.00 2013-10-14 07:32:07.625 287 12638.55 276.48 54776.93 88888.00 2013-10-14 07:32:07.750 287 12638.55 276.43 54776.90 88888.00 2013-10-14 07:32:07.875 287 12638.48 276.38 54776.90 88888.00 2013-10-14 07:32:08.000 287 12638.42 276.43 54776.90 88888.00 2013-10-14 07:32:08.125 287 12638.48 276.40 54776.90 88888.00 2013-10-14 07:32:08.250 287 12638.40 276.35 54776.90 88888.00 2013-10-14 07:32:08.375 287 12638.50 276.40 54776.90 88888.00 2013-10-14 07:32:08.500 287 12638.50 276.40 54776.90 88888.00 2013-10-14 07:32:08.625 287 12638.55 276.40 54776.90 88888.00 2013-10-14 07:32:08.750 287 12638.50 276.43 54776.90 88888.00 2013-10-14 07:32:08.875 287 12638.48 276.43 54776.90 88888.00 2013-10-14 07:32:09.000 287 12638.42 276.40 54776.88 88888.00 2013-10-14 07:32:09.125 287 12638.35 276.38 54776.88 88888.00 2013-10-14 07:32:09.250 287 12638.35 276.38 54776.90 88888.00 2013-10-14 07:32:09.375 287 12638.42 276.43 54776.90 88888.00 2013-10-14 07:32:09.500 287 12638.45 276.40 54776.93 88888.00 2013-10-14 07:32:09.625 287 12638.45 276.40 54776.90 88888.00 2013-10-14 07:32:09.750 287 12638.40 276.43 54776.88 88888.00 2013-10-14 07:32:09.875 287 12638.38 276.40 54776.88 88888.00 2013-10-14 07:32:10.000 287 12638.40 276.35 54776.90 88888.00 2013-10-14 07:32:10.125 287 12638.38 276.43 54776.93 88888.00 2013-10-14 07:32:10.250 287 12638.35 276.40 54776.93 88888.00 2013-10-14 07:32:10.375 287 12638.35 276.40 54776.93 88888.00 2013-10-14 07:32:10.500 287 12638.30 276.40 54776.88 88888.00 2013-10-14 07:32:10.625 287 12638.30 276.38 54776.88 88888.00 2013-10-14 07:32:10.750 287 12638.30 276.40 54776.88 88888.00 2013-10-14 07:32:10.875 287 12638.33 276.38 54776.88 88888.00 2013-10-14 07:32:11.000 287 12638.38 276.40 54776.85 88888.00 2013-10-14 07:32:11.125 287 12638.35 276.38 54776.88 88888.00 2013-10-14 07:32:11.250 287 12638.33 276.38 54776.88 88888.00 2013-10-14 07:32:11.375 287 12638.35 276.40 54776.88 88888.00 2013-10-14 07:32:11.500 287 12638.30 276.38 54776.88 88888.00 2013-10-14 07:32:11.625 287 12638.25 276.35 54776.88 88888.00 2013-10-14 07:32:11.750 287 12638.33 276.38 54776.88 88888.00 2013-10-14 07:32:11.875 287 12638.35 276.40 54776.88 88888.00 2013-10-14 07:32:12.000 287 12638.27 276.35 54776.85 88888.00 2013-10-14 07:32:12.125 287 12638.25 276.35 54776.85 88888.00 2013-10-14 07:32:12.250 287 12638.25 276.30 54776.88 88888.00 2013-10-14 07:32:12.375 287 12638.23 276.32 54776.85 88888.00 2013-10-14 07:32:12.500 287 12638.23 276.35 54776.85 88888.00 2013-10-14 07:32:12.625 287 12638.20 276.35 54776.85 88888.00 2013-10-14 07:32:12.750 287 12638.17 276.35 54776.85 88888.00 2013-10-14 07:32:12.875 287 12638.23 276.35 54776.85 88888.00 2013-10-14 07:32:13.000 287 12638.20 276.30 54776.85 88888.00 2013-10-14 07:32:13.125 287 12638.12 276.30 54776.85 88888.00 2013-10-14 07:32:13.250 287 12638.15 276.30 54776.82 88888.00 2013-10-14 07:32:13.375 287 12638.23 276.32 54776.85 88888.00 2013-10-14 07:32:13.500 287 12638.27 276.30 54776.85 88888.00 2013-10-14 07:32:13.625 287 12638.30 276.30 54776.85 88888.00 2013-10-14 07:32:13.750 287 12638.30 276.32 54776.85 88888.00 2013-10-14 07:32:13.875 287 12638.23 276.38 54776.85 88888.00 2013-10-14 07:32:14.000 287 12638.17 276.38 54776.85 88888.00 2013-10-14 07:32:14.125 287 12638.17 276.32 54776.85 88888.00 2013-10-14 07:32:14.250 287 12638.20 276.30 54776.85 88888.00 2013-10-14 07:32:14.375 287 12638.17 276.32 54776.85 88888.00 2013-10-14 07:32:14.500 287 12638.10 276.30 54776.85 88888.00 2013-10-14 07:32:14.625 287 12638.08 276.30 54776.82 88888.00 2013-10-14 07:32:14.750 287 12638.05 276.27 54776.82 88888.00 2013-10-14 07:32:14.875 287 12638.02 276.25 54776.82 88888.00 2013-10-14 07:32:15.000 287 12638.05 276.27 54776.82 88888.00 2013-10-14 07:32:15.125 287 12638.08 276.32 54776.85 88888.00 2013-10-14 07:32:15.250 287 12638.02 276.27 54776.82 88888.00 2013-10-14 07:32:15.375 287 12638.05 276.30 54776.82 88888.00 2013-10-14 07:32:15.500 287 12638.10 276.30 54776.80 88888.00 2013-10-14 07:32:15.625 287 12638.08 276.30 54776.80 88888.00 2013-10-14 07:32:15.750 287 12638.02 276.27 54776.80 88888.00 2013-10-14 07:32:15.875 287 12637.88 276.25 54776.78 88888.00 2013-10-14 07:32:16.000 287 12637.90 276.23 54776.75 88888.00 2013-10-14 07:32:16.125 287 12638.00 276.27 54776.78 88888.00 2013-10-14 07:32:16.250 287 12638.02 276.27 54776.78 88888.00 2013-10-14 07:32:16.375 287 12637.98 276.25 54776.80 88888.00 2013-10-14 07:32:16.500 287 12637.92 276.20 54776.80 88888.00 2013-10-14 07:32:16.625 287 12638.02 276.23 54776.80 88888.00 2013-10-14 07:32:16.750 287 12638.05 276.23 54776.80 88888.00 2013-10-14 07:32:16.875 287 12637.98 276.20 54776.80 88888.00 2013-10-14 07:32:17.000 287 12637.95 276.20 54776.80 88888.00 2013-10-14 07:32:17.125 287 12637.90 276.18 54776.80 88888.00 2013-10-14 07:32:17.250 287 12637.92 276.18 54776.80 88888.00 2013-10-14 07:32:17.375 287 12637.95 276.20 54776.78 88888.00 2013-10-14 07:32:17.500 287 12637.95 276.18 54776.80 88888.00 2013-10-14 07:32:17.625 287 12637.98 276.20 54776.78 88888.00 2013-10-14 07:32:17.750 287 12637.98 276.20 54776.78 88888.00 2013-10-14 07:32:17.875 287 12637.98 276.15 54776.75 88888.00 2013-10-14 07:32:18.000 287 12637.95 276.15 54776.75 88888.00 2013-10-14 07:32:18.125 287 12637.92 276.18 54776.78 88888.00 2013-10-14 07:32:18.250 287 12637.90 276.18 54776.78 88888.00 2013-10-14 07:32:18.375 287 12637.90 276.18 54776.75 88888.00 2013-10-14 07:32:18.500 287 12637.88 276.15 54776.75 88888.00 2013-10-14 07:32:18.625 287 12637.90 276.15 54776.75 88888.00 2013-10-14 07:32:18.750 287 12638.00 276.15 54776.75 88888.00 2013-10-14 07:32:18.875 287 12638.00 276.18 54776.72 88888.00 2013-10-14 07:32:19.000 287 12637.90 276.18 54776.72 88888.00 2013-10-14 07:32:19.125 287 12637.90 276.18 54776.72 88888.00 2013-10-14 07:32:19.250 287 12637.85 276.15 54776.75 88888.00 2013-10-14 07:32:19.375 287 12637.85 276.12 54776.75 88888.00 2013-10-14 07:32:19.500 287 12637.85 276.15 54776.72 88888.00 2013-10-14 07:32:19.625 287 12637.85 276.15 54776.72 88888.00 2013-10-14 07:32:19.750 287 12637.83 276.12 54776.72 88888.00 2013-10-14 07:32:19.875 287 12637.83 276.12 54776.72 88888.00 2013-10-14 07:32:20.000 287 12637.85 276.12 54776.72 88888.00 2013-10-14 07:32:20.125 287 12637.85 276.12 54776.72 88888.00 2013-10-14 07:32:20.250 287 12637.88 276.10 54776.72 88888.00 2013-10-14 07:32:20.375 287 12637.83 276.07 54776.70 88888.00 2013-10-14 07:32:20.500 287 12637.83 276.05 54776.70 88888.00 2013-10-14 07:32:20.625 287 12637.83 276.07 54776.75 88888.00 2013-10-14 07:32:20.750 287 12637.85 276.05 54776.72 88888.00 2013-10-14 07:32:20.875 287 12637.83 276.10 54776.70 88888.00 2013-10-14 07:32:21.000 287 12637.85 276.07 54776.68 88888.00 2013-10-14 07:32:21.125 287 12637.85 276.07 54776.70 88888.00 2013-10-14 07:32:21.250 287 12637.83 276.07 54776.70 88888.00 2013-10-14 07:32:21.375 287 12637.85 276.05 54776.68 88888.00 2013-10-14 07:32:21.500 287 12637.77 276.05 54776.70 88888.00 2013-10-14 07:32:21.625 287 12637.77 276.05 54776.70 88888.00 2013-10-14 07:32:21.750 287 12637.77 276.10 54776.72 88888.00 2013-10-14 07:32:21.875 287 12638.00 276.23 54776.82 88888.00 2013-10-14 07:32:22.000 287 12637.92 276.12 54776.75 88888.00 2013-10-14 07:32:22.125 287 12637.80 276.10 54776.65 88888.00 2013-10-14 07:32:22.250 287 12637.73 276.02 54776.65 88888.00 2013-10-14 07:32:22.375 287 12637.77 276.05 54776.65 88888.00 2013-10-14 07:32:22.500 287 12637.77 276.05 54776.65 88888.00 2013-10-14 07:32:22.625 287 12637.70 276.05 54776.62 88888.00 2013-10-14 07:32:22.750 287 12637.73 276.02 54776.62 88888.00 2013-10-14 07:32:22.875 287 12637.75 276.05 54776.68 88888.00 2013-10-14 07:32:23.000 287 12637.83 276.05 54776.68 88888.00 2013-10-14 07:32:23.125 287 12637.75 276.05 54776.70 88888.00 2013-10-14 07:32:23.250 287 12637.67 276.00 54776.68 88888.00 2013-10-14 07:32:23.375 287 12637.67 276.00 54776.68 88888.00 2013-10-14 07:32:23.500 287 12637.70 276.02 54776.68 88888.00 2013-10-14 07:32:23.625 287 12637.80 276.02 54776.68 88888.00 2013-10-14 07:32:23.750 287 12637.88 276.02 54776.68 88888.00 2013-10-14 07:32:23.875 287 12637.88 276.00 54776.65 88888.00 2013-10-14 07:32:24.000 287 12637.80 275.98 54776.62 88888.00 2013-10-14 07:32:24.125 287 12637.75 275.98 54776.62 88888.00 2013-10-14 07:32:24.250 287 12637.75 275.98 54776.62 88888.00 2013-10-14 07:32:24.375 287 12637.77 275.98 54776.60 88888.00 2013-10-14 07:32:24.500 287 12637.75 275.95 54776.62 88888.00 2013-10-14 07:32:24.625 287 12637.73 275.95 54776.60 88888.00 2013-10-14 07:32:24.750 287 12637.70 275.95 54776.60 88888.00 2013-10-14 07:32:24.875 287 12637.73 276.00 54776.60 88888.00 2013-10-14 07:32:25.000 287 12637.67 276.00 54776.60 88888.00 2013-10-14 07:32:25.125 287 12637.65 275.98 54776.60 88888.00 2013-10-14 07:32:25.250 287 12637.70 275.98 54776.57 88888.00 2013-10-14 07:32:25.375 287 12637.73 276.00 54776.57 88888.00 2013-10-14 07:32:25.500 287 12637.73 276.00 54776.57 88888.00 2013-10-14 07:32:25.625 287 12637.73 275.95 54776.57 88888.00 2013-10-14 07:32:25.750 287 12637.77 275.95 54776.57 88888.00 2013-10-14 07:32:25.875 287 12637.75 275.93 54776.60 88888.00 2013-10-14 07:32:26.000 287 12637.73 275.93 54776.60 88888.00 2013-10-14 07:32:26.125 287 12637.73 275.93 54776.55 88888.00 2013-10-14 07:32:26.250 287 12637.70 275.90 54776.55 88888.00 2013-10-14 07:32:26.375 287 12637.73 275.90 54776.55 88888.00 2013-10-14 07:32:26.500 287 12637.67 275.93 54776.53 88888.00 2013-10-14 07:32:26.625 287 12637.67 275.95 54776.55 88888.00 2013-10-14 07:32:26.750 287 12637.67 275.90 54776.53 88888.00 2013-10-14 07:32:26.875 287 12637.65 275.85 54776.50 88888.00 2013-10-14 07:32:27.000 287 12637.62 275.88 54776.50 88888.00 2013-10-14 07:32:27.125 287 12637.65 275.90 54776.53 88888.00 2013-10-14 07:32:27.250 287 12637.70 275.93 54776.53 88888.00 2013-10-14 07:32:27.375 287 12637.77 275.93 54776.55 88888.00 2013-10-14 07:32:27.500 287 12637.77 275.93 54776.53 88888.00 2013-10-14 07:32:27.625 287 12637.73 275.90 54776.53 88888.00 2013-10-14 07:32:27.750 287 12637.62 275.90 54776.53 88888.00 2013-10-14 07:32:27.875 287 12637.60 275.90 54776.53 88888.00 2013-10-14 07:32:28.000 287 12637.62 275.90 54776.53 88888.00 2013-10-14 07:32:28.125 287 12637.73 275.93 54776.53 88888.00 2013-10-14 07:32:28.250 287 12637.73 275.90 54776.53 88888.00 2013-10-14 07:32:28.375 287 12637.65 275.88 54776.53 88888.00 2013-10-14 07:32:28.500 287 12637.62 275.82 54776.50 88888.00 2013-10-14 07:32:28.625 287 12637.65 275.88 54776.50 88888.00 2013-10-14 07:32:28.750 287 12637.73 275.85 54776.47 88888.00 2013-10-14 07:32:28.875 287 12637.70 275.85 54776.45 88888.00 2013-10-14 07:32:29.000 287 12637.67 275.85 54776.47 88888.00 2013-10-14 07:32:29.125 287 12637.73 275.88 54776.50 88888.00 2013-10-14 07:32:29.250 287 12637.65 275.85 54776.50 88888.00 2013-10-14 07:32:29.375 287 12637.62 275.82 54776.50 88888.00 2013-10-14 07:32:29.500 287 12637.62 275.85 54776.53 88888.00 2013-10-14 07:32:29.625 287 12637.65 275.85 54776.50 88888.00 2013-10-14 07:32:29.750 287 12637.60 275.85 54776.47 88888.00 2013-10-14 07:32:29.875 287 12637.58 275.80 54776.43 88888.00 2013-10-14 07:32:30.000 287 12637.52 275.80 54776.45 88888.00 2013-10-14 07:32:30.125 287 12637.55 275.80 54776.47 88888.00 2013-10-14 07:32:30.250 287 12637.58 275.77 54776.47 88888.00 2013-10-14 07:32:30.375 287 12637.58 275.80 54776.45 88888.00 2013-10-14 07:32:30.500 287 12637.58 275.80 54776.43 88888.00 2013-10-14 07:32:30.625 287 12637.52 275.75 54776.45 88888.00 2013-10-14 07:32:30.750 287 12637.48 275.75 54776.43 88888.00 2013-10-14 07:32:30.875 287 12637.52 275.75 54776.40 88888.00 2013-10-14 07:32:31.000 287 12637.60 275.77 54776.43 88888.00 2013-10-14 07:32:31.125 287 12637.62 275.75 54776.43 88888.00 2013-10-14 07:32:31.250 287 12637.55 275.73 54776.43 88888.00 2013-10-14 07:32:31.375 287 12637.58 275.70 54776.38 88888.00 2013-10-14 07:32:31.500 287 12637.58 275.70 54776.40 88888.00 2013-10-14 07:32:31.625 287 12637.60 275.73 54776.40 88888.00 2013-10-14 07:32:31.750 287 12637.55 275.73 54776.43 88888.00 2013-10-14 07:32:31.875 287 12637.52 275.70 54776.43 88888.00 2013-10-14 07:32:32.000 287 12637.48 275.70 54776.40 88888.00 2013-10-14 07:32:32.125 287 12637.50 275.68 54776.38 88888.00 2013-10-14 07:32:32.250 287 12637.48 275.70 54776.40 88888.00 2013-10-14 07:32:32.375 287 12637.50 275.70 54776.40 88888.00 2013-10-14 07:32:32.500 287 12637.52 275.70 54776.40 88888.00 2013-10-14 07:32:32.625 287 12637.55 275.68 54776.40 88888.00 2013-10-14 07:32:32.750 287 12637.55 275.68 54776.40 88888.00 2013-10-14 07:32:32.875 287 12637.60 275.70 54776.43 88888.00 2013-10-14 07:32:33.000 287 12637.55 275.70 54776.40 88888.00 2013-10-14 07:32:33.125 287 12637.50 275.70 54776.43 88888.00 2013-10-14 07:32:33.250 287 12637.38 275.68 54776.43 88888.00 2013-10-14 07:32:33.375 287 12637.48 275.68 54776.40 88888.00 2013-10-14 07:32:33.500 287 12637.45 275.65 54776.40 88888.00 2013-10-14 07:32:33.625 287 12637.45 275.65 54776.38 88888.00 2013-10-14 07:32:33.750 287 12637.48 275.68 54776.38 88888.00 2013-10-14 07:32:33.875 287 12637.55 275.65 54776.38 88888.00 2013-10-14 07:32:34.000 287 12637.55 275.60 54776.35 88888.00 2013-10-14 07:32:34.125 287 12637.50 275.62 54776.38 88888.00 2013-10-14 07:32:34.250 287 12637.42 275.60 54776.38 88888.00 2013-10-14 07:32:34.375 287 12637.45 275.60 54776.38 88888.00 2013-10-14 07:32:34.500 287 12637.48 275.62 54776.35 88888.00 2013-10-14 07:32:34.625 287 12637.48 275.60 54776.40 88888.00 2013-10-14 07:32:34.750 287 12637.42 275.60 54776.38 88888.00 2013-10-14 07:32:34.875 287 12637.42 275.60 54776.35 88888.00 2013-10-14 07:32:35.000 287 12637.45 275.57 54776.30 88888.00 2013-10-14 07:32:35.125 287 12637.55 275.60 54776.32 88888.00 2013-10-14 07:32:35.250 287 12637.52 275.60 54776.32 88888.00 2013-10-14 07:32:35.375 287 12637.48 275.57 54776.30 88888.00 2013-10-14 07:32:35.500 287 12637.45 275.55 54776.30 88888.00 2013-10-14 07:32:35.625 287 12637.45 275.55 54776.32 88888.00 2013-10-14 07:32:35.750 287 12637.48 275.57 54776.30 88888.00 2013-10-14 07:32:35.875 287 12637.50 275.55 54776.30 88888.00 2013-10-14 07:32:36.000 287 12637.50 275.55 54776.28 88888.00 2013-10-14 07:32:36.125 287 12637.50 275.57 54776.30 88888.00 2013-10-14 07:32:36.250 287 12637.45 275.55 54776.32 88888.00 2013-10-14 07:32:36.375 287 12637.48 275.60 54776.32 88888.00 2013-10-14 07:32:36.500 287 12637.48 275.57 54776.30 88888.00 2013-10-14 07:32:36.625 287 12637.48 275.55 54776.28 88888.00 2013-10-14 07:32:36.750 287 12637.52 275.55 54776.28 88888.00 2013-10-14 07:32:36.875 287 12637.52 275.52 54776.28 88888.00 2013-10-14 07:32:37.000 287 12637.58 275.50 54776.22 88888.00 2013-10-14 07:32:37.125 287 12637.52 275.52 54776.25 88888.00 2013-10-14 07:32:37.250 287 12637.45 275.48 54776.25 88888.00 2013-10-14 07:32:37.375 287 12637.45 275.48 54776.28 88888.00 2013-10-14 07:32:37.500 287 12637.48 275.48 54776.25 88888.00 2013-10-14 07:32:37.625 287 12637.50 275.50 54776.25 88888.00 2013-10-14 07:32:37.750 287 12637.45 275.50 54776.22 88888.00 2013-10-14 07:32:37.875 287 12637.50 275.50 54776.20 88888.00 2013-10-14 07:32:38.000 287 12637.50 275.50 54776.18 88888.00 2013-10-14 07:32:38.125 287 12637.50 275.52 54776.22 88888.00 2013-10-14 07:32:38.250 287 12637.48 275.50 54776.20 88888.00 2013-10-14 07:32:38.375 287 12637.42 275.48 54776.20 88888.00 2013-10-14 07:32:38.500 287 12637.40 275.50 54776.20 88888.00 2013-10-14 07:32:38.625 287 12637.48 275.50 54776.20 88888.00 2013-10-14 07:32:38.750 287 12637.52 275.48 54776.20 88888.00 2013-10-14 07:32:38.875 287 12637.52 275.45 54776.22 88888.00 2013-10-14 07:32:39.000 287 12637.45 275.40 54776.18 88888.00 2013-10-14 07:32:39.125 287 12637.40 275.38 54776.20 88888.00 2013-10-14 07:32:39.250 287 12637.40 275.40 54776.20 88888.00 2013-10-14 07:32:39.375 287 12637.48 275.40 54776.20 88888.00 2013-10-14 07:32:39.500 287 12637.52 275.40 54776.22 88888.00 2013-10-14 07:32:39.625 287 12637.52 275.43 54776.22 88888.00 2013-10-14 07:32:39.750 287 12637.52 275.40 54776.22 88888.00 2013-10-14 07:32:39.875 287 12637.48 275.40 54776.20 88888.00 2013-10-14 07:32:40.000 287 12637.40 275.35 54776.15 88888.00 2013-10-14 07:32:40.125 287 12637.35 275.35 54776.18 88888.00 2013-10-14 07:32:40.250 287 12637.38 275.32 54776.18 88888.00 2013-10-14 07:32:40.375 287 12637.42 275.32 54776.15 88888.00 2013-10-14 07:32:40.500 287 12637.40 275.32 54776.12 88888.00 2013-10-14 07:32:40.625 287 12637.38 275.32 54776.15 88888.00 2013-10-14 07:32:40.750 287 12637.38 275.32 54776.12 88888.00 2013-10-14 07:32:40.875 287 12637.40 275.32 54776.10 88888.00 2013-10-14 07:32:41.000 287 12637.45 275.32 54776.12 88888.00 2013-10-14 07:32:41.125 287 12637.48 275.32 54776.12 88888.00 2013-10-14 07:32:41.250 287 12637.45 275.32 54776.12 88888.00 2013-10-14 07:32:41.375 287 12637.42 275.27 54776.10 88888.00 2013-10-14 07:32:41.500 287 12637.42 275.27 54776.10 88888.00 2013-10-14 07:32:41.625 287 12637.45 275.27 54776.15 88888.00 2013-10-14 07:32:41.750 287 12637.45 275.30 54776.12 88888.00 2013-10-14 07:32:41.875 287 12637.45 275.27 54776.10 88888.00 2013-10-14 07:32:42.000 287 12637.42 275.27 54776.07 88888.00 2013-10-14 07:32:42.125 287 12637.40 275.27 54776.07 88888.00 2013-10-14 07:32:42.250 287 12637.38 275.25 54776.07 88888.00 2013-10-14 07:32:42.375 287 12637.40 275.25 54776.07 88888.00 2013-10-14 07:32:42.500 287 12637.38 275.23 54776.10 88888.00 2013-10-14 07:32:42.625 287 12637.40 275.25 54776.10 88888.00 2013-10-14 07:32:42.750 287 12637.50 275.25 54776.12 88888.00 2013-10-14 07:32:42.875 287 12637.48 275.23 54776.12 88888.00 2013-10-14 07:32:43.000 287 12637.48 275.23 54776.10 88888.00 2013-10-14 07:32:43.125 287 12637.42 275.20 54776.07 88888.00 2013-10-14 07:32:43.250 287 12637.42 275.20 54776.10 88888.00 2013-10-14 07:32:43.375 287 12637.40 275.20 54776.07 88888.00 2013-10-14 07:32:43.500 287 12637.35 275.20 54776.10 88888.00 2013-10-14 07:32:43.625 287 12637.35 275.20 54776.07 88888.00 2013-10-14 07:32:43.750 287 12637.42 275.20 54776.07 88888.00 2013-10-14 07:32:43.875 287 12637.42 275.18 54776.05 88888.00 2013-10-14 07:32:44.000 287 12637.42 275.18 54776.05 88888.00 2013-10-14 07:32:44.125 287 12637.40 275.18 54776.05 88888.00 2013-10-14 07:32:44.250 287 12637.38 275.12 54776.05 88888.00 2013-10-14 07:32:44.375 287 12637.42 275.15 54776.03 88888.00 2013-10-14 07:32:44.500 287 12637.38 275.15 54776.00 88888.00 2013-10-14 07:32:44.625 287 12637.33 275.12 54776.03 88888.00 2013-10-14 07:32:44.750 287 12637.33 275.15 54776.03 88888.00 2013-10-14 07:32:44.875 287 12637.35 275.15 54776.03 88888.00 2013-10-14 07:32:45.000 287 12637.33 275.15 54776.00 88888.00 2013-10-14 07:32:45.125 287 12637.35 275.12 54776.00 88888.00 2013-10-14 07:32:45.250 287 12637.33 275.10 54776.00 88888.00 2013-10-14 07:32:45.375 287 12637.27 275.10 54776.00 88888.00 2013-10-14 07:32:45.500 287 12637.35 275.12 54776.00 88888.00 2013-10-14 07:32:45.625 287 12637.38 275.10 54776.00 88888.00 2013-10-14 07:32:45.750 287 12637.38 275.05 54775.97 88888.00 2013-10-14 07:32:45.875 287 12637.35 275.05 54775.97 88888.00 2013-10-14 07:32:46.000 287 12637.25 275.07 54775.97 88888.00 2013-10-14 07:32:46.125 287 12637.25 275.12 54776.00 88888.00 2013-10-14 07:32:46.250 287 12637.20 275.07 54776.00 88888.00 2013-10-14 07:32:46.375 287 12637.27 275.05 54775.97 88888.00 2013-10-14 07:32:46.500 287 12637.38 275.00 54775.95 88888.00 2013-10-14 07:32:46.625 287 12637.38 275.02 54775.95 88888.00 2013-10-14 07:32:46.750 287 12637.30 275.05 54775.95 88888.00 2013-10-14 07:32:46.875 287 12637.27 275.05 54775.95 88888.00 2013-10-14 07:32:47.000 287 12637.30 275.02 54775.90 88888.00 2013-10-14 07:32:47.125 287 12637.30 275.00 54775.95 88888.00 2013-10-14 07:32:47.250 287 12637.27 275.00 54775.97 88888.00 2013-10-14 07:32:47.375 287 12637.20 275.05 54775.97 88888.00 2013-10-14 07:32:47.500 287 12637.20 275.05 54775.95 88888.00 2013-10-14 07:32:47.625 287 12637.27 275.02 54775.95 88888.00 2013-10-14 07:32:47.750 287 12637.30 275.00 54775.95 88888.00 2013-10-14 07:32:47.875 287 12637.30 275.00 54775.93 88888.00 2013-10-14 07:32:48.000 287 12637.27 274.98 54775.90 88888.00 2013-10-14 07:32:48.125 287 12637.33 275.00 54775.90 88888.00 2013-10-14 07:32:48.250 287 12637.25 274.95 54775.90 88888.00 2013-10-14 07:32:48.375 287 12637.23 274.90 54775.88 88888.00 2013-10-14 07:32:48.500 287 12637.25 274.90 54775.88 88888.00 2013-10-14 07:32:48.625 287 12637.25 274.93 54775.90 88888.00 2013-10-14 07:32:48.750 287 12637.23 274.95 54775.90 88888.00 2013-10-14 07:32:48.875 287 12637.20 274.95 54775.93 88888.00 2013-10-14 07:32:49.000 287 12637.25 274.93 54775.88 88888.00 2013-10-14 07:32:49.125 287 12637.33 274.93 54775.88 88888.00 2013-10-14 07:32:49.250 287 12637.30 274.93 54775.90 88888.00 2013-10-14 07:32:49.375 287 12637.23 274.90 54775.88 88888.00 2013-10-14 07:32:49.500 287 12637.20 274.93 54775.88 88888.00 2013-10-14 07:32:49.625 287 12637.20 274.90 54775.85 88888.00 2013-10-14 07:32:49.750 287 12637.20 274.85 54775.85 88888.00 2013-10-14 07:32:49.875 287 12637.20 274.85 54775.85 88888.00 2013-10-14 07:32:50.000 287 12637.17 274.82 54775.85 88888.00 2013-10-14 07:32:50.125 287 12637.17 274.85 54775.85 88888.00 2013-10-14 07:32:50.250 287 12637.12 274.88 54775.88 88888.00 2013-10-14 07:32:50.375 287 12637.15 274.90 54775.85 88888.00 2013-10-14 07:32:50.500 287 12637.15 274.85 54775.82 88888.00 2013-10-14 07:32:50.625 287 12637.20 274.82 54775.82 88888.00 2013-10-14 07:32:50.750 287 12637.20 274.85 54775.85 88888.00 2013-10-14 07:32:50.875 287 12637.17 274.85 54775.82 88888.00 2013-10-14 07:32:51.000 287 12637.15 274.80 54775.80 88888.00 2013-10-14 07:32:51.125 287 12637.17 274.80 54775.85 88888.00 2013-10-14 07:32:51.250 287 12637.20 274.80 54775.88 88888.00 2013-10-14 07:32:51.375 287 12637.27 274.80 54775.85 88888.00 2013-10-14 07:32:51.500 287 12637.25 274.80 54775.82 88888.00 2013-10-14 07:32:51.625 287 12637.23 274.80 54775.82 88888.00 2013-10-14 07:32:51.750 287 12637.25 274.80 54775.80 88888.00 2013-10-14 07:32:51.875 287 12637.27 274.80 54775.82 88888.00 2013-10-14 07:32:52.000 287 12637.25 274.80 54775.82 88888.00 2013-10-14 07:32:52.125 287 12637.23 274.77 54775.82 88888.00 2013-10-14 07:32:52.250 287 12637.20 274.75 54775.82 88888.00 2013-10-14 07:32:52.375 287 12637.23 274.77 54775.80 88888.00 2013-10-14 07:32:52.500 287 12637.25 274.77 54775.80 88888.00 2013-10-14 07:32:52.625 287 12637.23 274.80 54775.80 88888.00 2013-10-14 07:32:52.750 287 12637.17 274.80 54775.80 88888.00 2013-10-14 07:32:52.875 287 12637.12 274.77 54775.78 88888.00 2013-10-14 07:32:53.000 287 12637.12 274.77 54775.78 88888.00 2013-10-14 07:32:53.125 287 12637.15 274.77 54775.80 88888.00 2013-10-14 07:32:53.250 287 12637.15 274.77 54775.82 88888.00 2013-10-14 07:32:53.375 287 12637.12 274.77 54775.82 88888.00 2013-10-14 07:32:53.500 287 12637.10 274.75 54775.80 88888.00 2013-10-14 07:32:53.625 287 12637.15 274.70 54775.78 88888.00 2013-10-14 07:32:53.750 287 12637.15 274.70 54775.72 88888.00 2013-10-14 07:32:53.875 287 12637.15 274.73 54775.75 88888.00 2013-10-14 07:32:54.000 287 12637.23 274.75 54775.75 88888.00 2013-10-14 07:32:54.125 287 12637.25 274.75 54775.70 88888.00 2013-10-14 07:32:54.250 287 12637.20 274.73 54775.70 88888.00 2013-10-14 07:32:54.375 287 12637.20 274.73 54775.68 88888.00 2013-10-14 07:32:54.500 287 12637.20 274.73 54775.70 88888.00 2013-10-14 07:32:54.625 287 12637.25 274.73 54775.68 88888.00 2013-10-14 07:32:54.750 287 12637.25 274.73 54775.72 88888.00 2013-10-14 07:32:54.875 287 12637.25 274.75 54775.70 88888.00 2013-10-14 07:32:55.000 287 12637.23 274.75 54775.68 88888.00 2013-10-14 07:32:55.125 287 12637.20 274.73 54775.68 88888.00 2013-10-14 07:32:55.250 287 12637.12 274.70 54775.68 88888.00 2013-10-14 07:32:55.375 287 12637.20 274.73 54775.65 88888.00 2013-10-14 07:32:55.500 287 12637.27 274.70 54775.68 88888.00 2013-10-14 07:32:55.625 287 12637.27 274.65 54775.68 88888.00 2013-10-14 07:32:55.750 287 12637.20 274.68 54775.70 88888.00 2013-10-14 07:32:55.875 287 12637.20 274.65 54775.70 88888.00 2013-10-14 07:32:56.000 287 12637.20 274.68 54775.68 88888.00 2013-10-14 07:32:56.125 287 12637.23 274.68 54775.65 88888.00 2013-10-14 07:32:56.250 287 12637.23 274.57 54775.62 88888.00 2013-10-14 07:32:56.375 287 12637.27 274.62 54775.62 88888.00 2013-10-14 07:32:56.500 287 12637.25 274.60 54775.60 88888.00 2013-10-14 07:32:56.625 287 12637.27 274.60 54775.60 88888.00 2013-10-14 07:32:56.750 287 12637.33 274.62 54775.60 88888.00 2013-10-14 07:32:56.875 287 12637.33 274.65 54775.62 88888.00 2013-10-14 07:32:57.000 287 12637.27 274.68 54775.62 88888.00 2013-10-14 07:32:57.125 287 12637.15 274.62 54775.60 88888.00 2013-10-14 07:32:57.250 287 12637.17 274.55 54775.60 88888.00 2013-10-14 07:32:57.375 287 12637.23 274.57 54775.60 88888.00 2013-10-14 07:32:57.500 287 12637.27 274.55 54775.62 88888.00 2013-10-14 07:32:57.625 287 12637.27 274.55 54775.62 88888.00 2013-10-14 07:32:57.750 287 12637.25 274.57 54775.60 88888.00 2013-10-14 07:32:57.875 287 12637.27 274.57 54775.57 88888.00 2013-10-14 07:32:58.000 287 12637.25 274.55 54775.53 88888.00 2013-10-14 07:32:58.125 287 12637.25 274.57 54775.55 88888.00 2013-10-14 07:32:58.250 287 12637.17 274.55 54775.57 88888.00 2013-10-14 07:32:58.375 287 12637.20 274.55 54775.55 88888.00 2013-10-14 07:32:58.500 287 12637.23 274.57 54775.50 88888.00 2013-10-14 07:32:58.625 287 12637.23 274.55 54775.53 88888.00 2013-10-14 07:32:58.750 287 12637.25 274.50 54775.53 88888.00 2013-10-14 07:32:58.875 287 12637.27 274.52 54775.55 88888.00 2013-10-14 07:32:59.000 287 12637.25 274.50 54775.50 88888.00 2013-10-14 07:32:59.125 287 12637.23 274.45 54775.50 88888.00 2013-10-14 07:32:59.250 287 12637.23 274.48 54775.50 88888.00 2013-10-14 07:32:59.375 287 12637.25 274.50 54775.53 88888.00 2013-10-14 07:32:59.500 287 12637.27 274.48 54775.53 88888.00 2013-10-14 07:32:59.625 287 12637.25 274.48 54775.53 88888.00 2013-10-14 07:32:59.750 287 12637.23 274.45 54775.50 88888.00 2013-10-14 07:32:59.875 287 12637.17 274.43 54775.50 88888.00 2013-10-14 07:33:00.000 287 12637.15 274.45 54775.50 88888.00 2013-10-14 07:33:00.125 287 12637.17 274.45 54775.50 88888.00 2013-10-14 07:33:00.250 287 12637.20 274.43 54775.50 88888.00 2013-10-14 07:33:00.375 287 12637.27 274.45 54775.47 88888.00 2013-10-14 07:33:00.500 287 12637.25 274.45 54775.47 88888.00 2013-10-14 07:33:00.625 287 12637.30 274.45 54775.47 88888.00 2013-10-14 07:33:00.750 287 12637.30 274.48 54775.45 88888.00 2013-10-14 07:33:00.875 287 12637.27 274.43 54775.45 88888.00 2013-10-14 07:33:01.000 287 12637.25 274.43 54775.45 88888.00 2013-10-14 07:33:01.125 287 12637.23 274.40 54775.50 88888.00 2013-10-14 07:33:01.250 287 12637.17 274.40 54775.45 88888.00 2013-10-14 07:33:01.375 287 12637.10 274.38 54775.45 88888.00 2013-10-14 07:33:01.500 287 12637.12 274.38 54775.45 88888.00 2013-10-14 07:33:01.625 287 12637.15 274.38 54775.47 88888.00 2013-10-14 07:33:01.750 287 12637.23 274.38 54775.45 88888.00 2013-10-14 07:33:01.875 287 12637.23 274.40 54775.47 88888.00 2013-10-14 07:33:02.000 287 12637.27 274.40 54775.47 88888.00 2013-10-14 07:33:02.125 287 12637.27 274.40 54775.47 88888.00 2013-10-14 07:33:02.250 287 12637.20 274.35 54775.50 88888.00 2013-10-14 07:33:02.375 287 12637.20 274.35 54775.50 88888.00 2013-10-14 07:33:02.500 287 12637.17 274.35 54775.47 88888.00 2013-10-14 07:33:02.625 287 12637.15 274.35 54775.47 88888.00 2013-10-14 07:33:02.750 287 12637.10 274.35 54775.47 88888.00 2013-10-14 07:33:02.875 287 12637.12 274.38 54775.45 88888.00 2013-10-14 07:33:03.000 287 12637.15 274.38 54775.43 88888.00 2013-10-14 07:33:03.125 287 12637.23 274.35 54775.45 88888.00 2013-10-14 07:33:03.250 287 12637.27 274.30 54775.50 88888.00 2013-10-14 07:33:03.375 287 12637.25 274.35 54775.47 88888.00 2013-10-14 07:33:03.500 287 12637.20 274.32 54775.47 88888.00 2013-10-14 07:33:03.625 287 12637.17 274.27 54775.45 88888.00 2013-10-14 07:33:03.750 287 12637.20 274.25 54775.43 88888.00 2013-10-14 07:33:03.875 287 12637.20 274.27 54775.40 88888.00 2013-10-14 07:33:04.000 287 12637.20 274.25 54775.40 88888.00 2013-10-14 07:33:04.125 287 12637.25 274.25 54775.40 88888.00 2013-10-14 07:33:04.250 287 12637.30 274.25 54775.38 88888.00 2013-10-14 07:33:04.375 287 12637.30 274.25 54775.35 88888.00 2013-10-14 07:33:04.500 287 12637.23 274.23 54775.38 88888.00 2013-10-14 07:33:04.625 287 12637.15 274.20 54775.38 88888.00 2013-10-14 07:33:04.750 287 12637.23 274.23 54775.38 88888.00 2013-10-14 07:33:04.875 287 12637.23 274.18 54775.32 88888.00 2013-10-14 07:33:05.000 287 12637.25 274.20 54775.32 88888.00 2013-10-14 07:33:05.125 287 12637.30 274.20 54775.38 88888.00 2013-10-14 07:33:05.250 287 12637.25 274.20 54775.38 88888.00 2013-10-14 07:33:05.375 287 12637.20 274.20 54775.35 88888.00 2013-10-14 07:33:05.500 287 12637.23 274.20 54775.35 88888.00 2013-10-14 07:33:05.625 287 12637.23 274.20 54775.35 88888.00 2013-10-14 07:33:05.750 287 12637.20 274.23 54775.32 88888.00 2013-10-14 07:33:05.875 287 12637.20 274.18 54775.32 88888.00 2013-10-14 07:33:06.000 287 12637.23 274.15 54775.35 88888.00 2013-10-14 07:33:06.125 287 12637.23 274.18 54775.38 88888.00 2013-10-14 07:33:06.250 287 12637.12 274.10 54775.38 88888.00 2013-10-14 07:33:06.375 287 12637.17 274.10 54775.35 88888.00 2013-10-14 07:33:06.500 287 12637.23 274.10 54775.30 88888.00 2013-10-14 07:33:06.625 287 12637.20 274.07 54775.28 88888.00 2013-10-14 07:33:06.750 287 12637.17 274.10 54775.30 88888.00 2013-10-14 07:33:06.875 287 12637.27 274.12 54775.30 88888.00 2013-10-14 07:33:07.000 287 12637.33 274.10 54775.30 88888.00 2013-10-14 07:33:07.125 287 12637.27 274.10 54775.30 88888.00 2013-10-14 07:33:07.250 287 12637.25 274.10 54775.32 88888.00 2013-10-14 07:33:07.375 287 12637.23 274.07 54775.30 88888.00 2013-10-14 07:33:07.500 287 12637.23 274.07 54775.30 88888.00 2013-10-14 07:33:07.625 287 12637.25 274.07 54775.30 88888.00 2013-10-14 07:33:07.750 287 12637.20 274.05 54775.30 88888.00 2013-10-14 07:33:07.875 287 12637.23 274.02 54775.30 88888.00 2013-10-14 07:33:08.000 287 12637.27 274.05 54775.28 88888.00 2013-10-14 07:33:08.125 287 12637.25 274.05 54775.30 88888.00 2013-10-14 07:33:08.250 287 12637.23 274.02 54775.30 88888.00 2013-10-14 07:33:08.375 287 12637.23 274.05 54775.28 88888.00 2013-10-14 07:33:08.500 287 12637.23 274.05 54775.28 88888.00 2013-10-14 07:33:08.625 287 12637.20 274.02 54775.25 88888.00 2013-10-14 07:33:08.750 287 12637.17 274.00 54775.22 88888.00 2013-10-14 07:33:08.875 287 12637.17 274.00 54775.22 88888.00 2013-10-14 07:33:09.000 287 12637.20 274.00 54775.25 88888.00 2013-10-14 07:33:09.125 287 12637.17 273.98 54775.25 88888.00 2013-10-14 07:33:09.250 287 12637.17 273.98 54775.22 88888.00 2013-10-14 07:33:09.375 287 12637.20 274.00 54775.22 88888.00 2013-10-14 07:33:09.500 287 12637.20 273.98 54775.25 88888.00 2013-10-14 07:33:09.625 287 12637.17 273.95 54775.22 88888.00 2013-10-14 07:33:09.750 287 12637.17 273.93 54775.22 88888.00 2013-10-14 07:33:09.875 287 12637.20 273.95 54775.20 88888.00 2013-10-14 07:33:10.000 287 12637.25 273.93 54775.20 88888.00 2013-10-14 07:33:10.125 287 12637.27 273.93 54775.22 88888.00 2013-10-14 07:33:10.250 287 12637.17 273.93 54775.20 88888.00 2013-10-14 07:33:10.375 287 12637.20 273.93 54775.20 88888.00 2013-10-14 07:33:10.500 287 12637.25 273.93 54775.18 88888.00 2013-10-14 07:33:10.625 287 12637.25 273.90 54775.15 88888.00 2013-10-14 07:33:10.750 287 12637.23 273.93 54775.18 88888.00 2013-10-14 07:33:10.875 287 12637.23 273.90 54775.18 88888.00 2013-10-14 07:33:11.000 287 12637.30 273.90 54775.15 88888.00 2013-10-14 07:33:11.125 287 12637.33 273.95 54775.18 88888.00 2013-10-14 07:33:11.250 287 12637.30 273.93 54775.18 88888.00 2013-10-14 07:33:11.375 287 12637.30 273.90 54775.18 88888.00 2013-10-14 07:33:11.500 287 12637.35 273.93 54775.18 88888.00 2013-10-14 07:33:11.625 287 12637.42 273.93 54775.18 88888.00 2013-10-14 07:33:11.750 287 12637.45 273.90 54775.18 88888.00 2013-10-14 07:33:11.875 287 12637.38 273.88 54775.15 88888.00 2013-10-14 07:33:12.000 287 12637.35 273.88 54775.12 88888.00 2013-10-14 07:33:12.125 287 12637.33 273.85 54775.15 88888.00 2013-10-14 07:33:12.250 287 12637.33 273.85 54775.18 88888.00 2013-10-14 07:33:12.375 287 12637.42 273.88 54775.18 88888.00 2013-10-14 07:33:12.500 287 12637.42 273.85 54775.15 88888.00 2013-10-14 07:33:12.625 287 12637.40 273.80 54775.12 88888.00 2013-10-14 07:33:12.750 287 12637.33 273.80 54775.12 88888.00 2013-10-14 07:33:12.875 287 12637.33 273.80 54775.12 88888.00 2013-10-14 07:33:13.000 287 12637.42 273.80 54775.10 88888.00 2013-10-14 07:33:13.125 287 12637.42 273.80 54775.07 88888.00 2013-10-14 07:33:13.250 287 12637.35 273.77 54775.07 88888.00 2013-10-14 07:33:13.375 287 12637.38 273.77 54775.05 88888.00 2013-10-14 07:33:13.500 287 12637.40 273.75 54775.07 88888.00 2013-10-14 07:33:13.625 287 12637.38 273.75 54775.07 88888.00 2013-10-14 07:33:13.750 287 12637.40 273.73 54775.07 88888.00 2013-10-14 07:33:13.875 287 12637.40 273.73 54775.05 88888.00 2013-10-14 07:33:14.000 287 12637.38 273.68 54775.03 88888.00 2013-10-14 07:33:14.125 287 12637.35 273.70 54775.05 88888.00 2013-10-14 07:33:14.250 287 12637.35 273.75 54775.07 88888.00 2013-10-14 07:33:14.375 287 12637.40 273.73 54775.10 88888.00 2013-10-14 07:33:14.500 287 12637.45 273.73 54775.05 88888.00 2013-10-14 07:33:14.625 287 12637.45 273.70 54775.05 88888.00 2013-10-14 07:33:14.750 287 12637.48 273.75 54775.05 88888.00 2013-10-14 07:33:14.875 287 12637.48 273.73 54775.05 88888.00 2013-10-14 07:33:15.000 287 12637.45 273.70 54775.03 88888.00 2013-10-14 07:33:15.125 287 12637.45 273.70 54775.03 88888.00 2013-10-14 07:33:15.250 287 12637.45 273.68 54775.00 88888.00 2013-10-14 07:33:15.375 287 12637.45 273.68 54775.00 88888.00 2013-10-14 07:33:15.500 287 12637.42 273.65 54775.00 88888.00 2013-10-14 07:33:15.625 287 12637.45 273.68 54775.00 88888.00 2013-10-14 07:33:15.750 287 12637.52 273.65 54775.00 88888.00 2013-10-14 07:33:15.875 287 12637.48 273.60 54775.00 88888.00 2013-10-14 07:33:16.000 287 12637.42 273.60 54774.97 88888.00 2013-10-14 07:33:16.125 287 12637.48 273.62 54775.00 88888.00 2013-10-14 07:33:16.250 287 12637.42 273.57 54775.00 88888.00 2013-10-14 07:33:16.375 287 12637.38 273.62 54775.00 88888.00 2013-10-14 07:33:16.500 287 12637.38 273.62 54775.00 88888.00 2013-10-14 07:33:16.625 287 12637.40 273.62 54774.97 88888.00 2013-10-14 07:33:16.750 287 12637.38 273.62 54774.97 88888.00 2013-10-14 07:33:16.875 287 12637.40 273.62 54774.97 88888.00 2013-10-14 07:33:17.000 287 12637.45 273.60 54774.95 88888.00 2013-10-14 07:33:17.125 287 12637.48 273.62 54774.97 88888.00 2013-10-14 07:33:17.250 287 12637.45 273.62 54774.95 88888.00 2013-10-14 07:33:17.375 287 12637.38 273.60 54774.95 88888.00 2013-10-14 07:33:17.500 287 12637.40 273.57 54774.95 88888.00 2013-10-14 07:33:17.625 287 12637.45 273.55 54774.95 88888.00 2013-10-14 07:33:17.750 287 12637.50 273.57 54774.95 88888.00 2013-10-14 07:33:17.875 287 12637.52 273.55 54774.93 88888.00 2013-10-14 07:33:18.000 287 12637.48 273.50 54774.90 88888.00 2013-10-14 07:33:18.125 287 12637.48 273.50 54774.93 88888.00 2013-10-14 07:33:18.250 287 12637.50 273.48 54774.93 88888.00 2013-10-14 07:33:18.375 287 12637.48 273.48 54774.90 88888.00 2013-10-14 07:33:18.500 287 12637.52 273.50 54774.90 88888.00 2013-10-14 07:33:18.625 287 12637.55 273.48 54774.88 88888.00 2013-10-14 07:33:18.750 287 12637.45 273.48 54774.90 88888.00 2013-10-14 07:33:18.875 287 12637.42 273.45 54774.88 88888.00 2013-10-14 07:33:19.000 287 12637.38 273.45 54774.85 88888.00 2013-10-14 07:33:19.125 287 12637.30 273.43 54774.88 88888.00 2013-10-14 07:33:19.250 287 12637.35 273.43 54774.88 88888.00 2013-10-14 07:33:19.375 287 12637.42 273.40 54774.88 88888.00 2013-10-14 07:33:19.500 287 12637.42 273.43 54774.88 88888.00 2013-10-14 07:33:19.625 287 12637.40 273.38 54774.88 88888.00 2013-10-14 07:33:19.750 287 12637.38 273.43 54774.88 88888.00 2013-10-14 07:33:19.875 287 12637.40 273.43 54774.85 88888.00 2013-10-14 07:33:20.000 287 12637.42 273.43 54774.82 88888.00 2013-10-14 07:33:20.125 287 12637.42 273.43 54774.82 88888.00 2013-10-14 07:33:20.250 287 12637.42 273.35 54774.82 88888.00 2013-10-14 07:33:20.375 287 12637.48 273.38 54774.82 88888.00 2013-10-14 07:33:20.500 287 12637.55 273.43 54774.85 88888.00 2013-10-14 07:33:20.625 287 12637.55 273.40 54774.85 88888.00 2013-10-14 07:33:20.750 287 12637.55 273.40 54774.85 88888.00 2013-10-14 07:33:20.875 287 12637.50 273.35 54774.85 88888.00 2013-10-14 07:33:21.000 287 12637.50 273.32 54774.85 88888.00 2013-10-14 07:33:21.125 287 12637.48 273.35 54774.88 88888.00 2013-10-14 07:33:21.250 287 12637.52 273.32 54774.88 88888.00 2013-10-14 07:33:21.375 287 12637.50 273.30 54774.88 88888.00 2013-10-14 07:33:21.500 287 12637.48 273.35 54774.90 88888.00 2013-10-14 07:33:21.625 287 12637.45 273.35 54774.88 88888.00 2013-10-14 07:33:21.750 287 12637.48 273.35 54774.85 88888.00 2013-10-14 07:33:21.875 287 12637.50 273.30 54774.85 88888.00 2013-10-14 07:33:22.000 287 12637.50 273.32 54774.85 88888.00 2013-10-14 07:33:22.125 287 12637.50 273.32 54774.85 88888.00 2013-10-14 07:33:22.250 287 12637.50 273.30 54774.85 88888.00 2013-10-14 07:33:22.375 287 12637.50 273.30 54774.85 88888.00 2013-10-14 07:33:22.500 287 12637.50 273.32 54774.82 88888.00 2013-10-14 07:33:22.625 287 12637.48 273.30 54774.82 88888.00 2013-10-14 07:33:22.750 287 12637.50 273.27 54774.82 88888.00 2013-10-14 07:33:22.875 287 12637.52 273.23 54774.82 88888.00 2013-10-14 07:33:23.000 287 12637.55 273.25 54774.82 88888.00 2013-10-14 07:33:23.125 287 12637.50 273.27 54774.82 88888.00 2013-10-14 07:33:23.250 287 12637.45 273.23 54774.82 88888.00 2013-10-14 07:33:23.375 287 12637.45 273.20 54774.80 88888.00 2013-10-14 07:33:23.500 287 12637.45 273.23 54774.82 88888.00 2013-10-14 07:33:23.625 287 12637.42 273.23 54774.82 88888.00 2013-10-14 07:33:23.750 287 12637.45 273.23 54774.80 88888.00 2013-10-14 07:33:23.875 287 12637.50 273.20 54774.80 88888.00 2013-10-14 07:33:24.000 287 12637.48 273.20 54774.78 88888.00 2013-10-14 07:33:24.125 287 12637.45 273.20 54774.78 88888.00 2013-10-14 07:33:24.250 287 12637.33 273.18 54774.80 88888.00 2013-10-14 07:33:24.375 287 12637.35 273.18 54774.80 88888.00 2013-10-14 07:33:24.500 287 12637.40 273.20 54774.82 88888.00 2013-10-14 07:33:24.625 287 12637.40 273.20 54774.82 88888.00 2013-10-14 07:33:24.750 287 12637.40 273.18 54774.80 88888.00 2013-10-14 07:33:24.875 287 12637.45 273.18 54774.78 88888.00 2013-10-14 07:33:25.000 287 12637.48 273.18 54774.78 88888.00 2013-10-14 07:33:25.125 287 12637.40 273.15 54774.80 88888.00 2013-10-14 07:33:25.250 287 12637.40 273.15 54774.80 88888.00 2013-10-14 07:33:25.375 287 12637.52 273.18 54774.80 88888.00 2013-10-14 07:33:25.500 287 12637.55 273.20 54774.80 88888.00 2013-10-14 07:33:25.625 287 12637.52 273.20 54774.80 88888.00 2013-10-14 07:33:25.750 287 12637.48 273.18 54774.80 88888.00 2013-10-14 07:33:25.875 287 12637.52 273.15 54774.80 88888.00 2013-10-14 07:33:26.000 287 12637.55 273.18 54774.78 88888.00 2013-10-14 07:33:26.125 287 12637.52 273.15 54774.80 88888.00 2013-10-14 07:33:26.250 287 12637.42 273.10 54774.80 88888.00 2013-10-14 07:33:26.375 287 12637.35 273.10 54774.78 88888.00 2013-10-14 07:33:26.500 287 12637.30 273.10 54774.80 88888.00 2013-10-14 07:33:26.625 287 12637.33 273.07 54774.78 88888.00 2013-10-14 07:33:26.750 287 12637.45 273.10 54774.80 88888.00 2013-10-14 07:33:26.875 287 12637.45 273.10 54774.78 88888.00 2013-10-14 07:33:27.000 287 12637.42 273.10 54774.80 88888.00 2013-10-14 07:33:27.125 287 12637.42 273.10 54774.80 88888.00 2013-10-14 07:33:27.250 287 12637.40 273.07 54774.78 88888.00 2013-10-14 07:33:27.375 287 12637.40 273.05 54774.78 88888.00 2013-10-14 07:33:27.500 287 12637.38 273.05 54774.78 88888.00 2013-10-14 07:33:27.625 287 12637.33 273.05 54774.78 88888.00 2013-10-14 07:33:27.750 287 12637.33 273.02 54774.75 88888.00 2013-10-14 07:33:27.875 287 12637.35 273.02 54774.75 88888.00 2013-10-14 07:33:28.000 287 12637.38 273.00 54774.78 88888.00 2013-10-14 07:33:28.125 287 12637.38 273.00 54774.75 88888.00 2013-10-14 07:33:28.250 287 12637.35 272.98 54774.75 88888.00 2013-10-14 07:33:28.375 287 12637.40 273.00 54774.75 88888.00 2013-10-14 07:33:28.500 287 12637.38 272.98 54774.78 88888.00 2013-10-14 07:33:28.625 287 12637.38 272.98 54774.75 88888.00 2013-10-14 07:33:28.750 287 12637.40 273.00 54774.75 88888.00 2013-10-14 07:33:28.875 287 12637.40 272.93 54774.72 88888.00 2013-10-14 07:33:29.000 287 12637.38 272.98 54774.72 88888.00 2013-10-14 07:33:29.125 287 12637.45 273.00 54774.75 88888.00 2013-10-14 07:33:29.250 287 12637.45 272.95 54774.75 88888.00 2013-10-14 07:33:29.375 287 12637.42 272.98 54774.75 88888.00 2013-10-14 07:33:29.500 287 12637.38 272.98 54774.75 88888.00 2013-10-14 07:33:29.625 287 12637.38 272.98 54774.75 88888.00 2013-10-14 07:33:29.750 287 12637.35 272.98 54774.72 88888.00 2013-10-14 07:33:29.875 287 12637.35 273.00 54774.72 88888.00 2013-10-14 07:33:30.000 287 12637.35 273.00 54774.70 88888.00 2013-10-14 07:33:30.125 287 12637.42 272.98 54774.72 88888.00 2013-10-14 07:33:30.250 287 12637.42 272.98 54774.75 88888.00 2013-10-14 07:33:30.375 287 12637.48 272.98 54774.72 88888.00 2013-10-14 07:33:30.500 287 12637.40 272.95 54774.72 88888.00 2013-10-14 07:33:30.625 287 12637.30 272.93 54774.72 88888.00 2013-10-14 07:33:30.750 287 12637.33 272.93 54774.75 88888.00 2013-10-14 07:33:30.875 287 12637.42 272.95 54774.75 88888.00 2013-10-14 07:33:31.000 287 12637.40 272.90 54774.72 88888.00 2013-10-14 07:33:31.125 287 12637.38 272.93 54774.72 88888.00 2013-10-14 07:33:31.250 287 12637.35 272.98 54774.78 88888.00 2013-10-14 07:33:31.375 287 12637.38 272.95 54774.72 88888.00 2013-10-14 07:33:31.500 287 12637.40 272.93 54774.72 88888.00 2013-10-14 07:33:31.625 287 12637.42 272.95 54774.72 88888.00 2013-10-14 07:33:31.750 287 12637.33 272.93 54774.70 88888.00 2013-10-14 07:33:31.875 287 12637.30 272.90 54774.70 88888.00 2013-10-14 07:33:32.000 287 12637.30 272.88 54774.70 88888.00 2013-10-14 07:33:32.125 287 12637.33 272.88 54774.70 88888.00 2013-10-14 07:33:32.250 287 12637.30 272.90 54774.68 88888.00 2013-10-14 07:33:32.375 287 12637.38 272.93 54774.68 88888.00 2013-10-14 07:33:32.500 287 12637.35 272.90 54774.70 88888.00 2013-10-14 07:33:32.625 287 12637.30 272.90 54774.70 88888.00 2013-10-14 07:33:32.750 287 12637.25 272.85 54774.72 88888.00 2013-10-14 07:33:32.875 287 12637.23 272.82 54774.70 88888.00 2013-10-14 07:33:33.000 287 12637.25 272.85 54774.68 88888.00 2013-10-14 07:33:33.125 287 12637.30 272.85 54774.68 88888.00 2013-10-14 07:33:33.250 287 12637.33 272.88 54774.68 88888.00 2013-10-14 07:33:33.375 287 12637.33 272.90 54774.70 88888.00 2013-10-14 07:33:33.500 287 12637.30 272.88 54774.68 88888.00 2013-10-14 07:33:33.625 287 12637.25 272.85 54774.70 88888.00 2013-10-14 07:33:33.750 287 12637.27 272.82 54774.68 88888.00 2013-10-14 07:33:33.875 287 12637.33 272.82 54774.62 88888.00 2013-10-14 07:33:34.000 287 12637.27 272.82 54774.62 88888.00 2013-10-14 07:33:34.125 287 12637.30 272.82 54774.62 88888.00 2013-10-14 07:33:34.250 287 12637.20 272.80 54774.65 88888.00 2013-10-14 07:33:34.375 287 12637.15 272.82 54774.62 88888.00 2013-10-14 07:33:34.500 287 12637.17 272.80 54774.62 88888.00 2013-10-14 07:33:34.625 287 12637.20 272.77 54774.62 88888.00 2013-10-14 07:33:34.750 287 12637.20 272.77 54774.62 88888.00 2013-10-14 07:33:34.875 287 12637.17 272.77 54774.62 88888.00 2013-10-14 07:33:35.000 287 12637.17 272.77 54774.62 88888.00 2013-10-14 07:33:35.125 287 12637.17 272.77 54774.60 88888.00 2013-10-14 07:33:35.250 287 12637.15 272.75 54774.62 88888.00 2013-10-14 07:33:35.375 287 12637.17 272.77 54774.65 88888.00 2013-10-14 07:33:35.500 287 12637.23 272.75 54774.62 88888.00 2013-10-14 07:33:35.625 287 12637.25 272.75 54774.60 88888.00 2013-10-14 07:33:35.750 287 12637.20 272.73 54774.60 88888.00 2013-10-14 07:33:35.875 287 12637.15 272.73 54774.60 88888.00 2013-10-14 07:33:36.000 287 12637.15 272.73 54774.57 88888.00 2013-10-14 07:33:36.125 287 12637.17 272.70 54774.55 88888.00 2013-10-14 07:33:36.250 287 12637.17 272.73 54774.62 88888.00 2013-10-14 07:33:36.375 287 12637.25 272.77 54774.65 88888.00 2013-10-14 07:33:36.500 287 12637.27 272.73 54774.65 88888.00 2013-10-14 07:33:36.625 287 12637.23 272.70 54774.60 88888.00 2013-10-14 07:33:36.750 287 12637.23 272.70 54774.57 88888.00 2013-10-14 07:33:36.875 287 12637.25 272.73 54774.57 88888.00 2013-10-14 07:33:37.000 287 12637.23 272.73 54774.57 88888.00 2013-10-14 07:33:37.125 287 12637.17 272.73 54774.57 88888.00 2013-10-14 07:33:37.250 287 12637.20 272.70 54774.57 88888.00 2013-10-14 07:33:37.375 287 12637.23 272.68 54774.57 88888.00 2013-10-14 07:33:37.500 287 12637.20 272.65 54774.55 88888.00 2013-10-14 07:33:37.625 287 12637.25 272.68 54774.57 88888.00 2013-10-14 07:33:37.750 287 12637.30 272.70 54774.60 88888.00 2013-10-14 07:33:37.875 287 12637.27 272.73 54774.57 88888.00 2013-10-14 07:33:38.000 287 12637.23 272.70 54774.57 88888.00 2013-10-14 07:33:38.125 287 12637.25 272.70 54774.57 88888.00 2013-10-14 07:33:38.250 287 12637.15 272.65 54774.55 88888.00 2013-10-14 07:33:38.375 287 12637.15 272.62 54774.53 88888.00 2013-10-14 07:33:38.500 287 12637.15 272.62 54774.55 88888.00 2013-10-14 07:33:38.625 287 12637.17 272.62 54774.57 88888.00 2013-10-14 07:33:38.750 287 12637.20 272.65 54774.57 88888.00 2013-10-14 07:33:38.875 287 12637.15 272.62 54774.57 88888.00 2013-10-14 07:33:39.000 287 12637.12 272.62 54774.55 88888.00 2013-10-14 07:33:39.125 287 12637.12 272.62 54774.55 88888.00 2013-10-14 07:33:39.250 287 12637.12 272.68 54774.57 88888.00 2013-10-14 07:33:39.375 287 12637.12 272.65 54774.57 88888.00 2013-10-14 07:33:39.500 287 12637.10 272.60 54774.55 88888.00 2013-10-14 07:33:39.625 287 12637.10 272.55 54774.55 88888.00 2013-10-14 07:33:39.750 287 12637.17 272.57 54774.62 88888.00 2013-10-14 07:33:39.875 287 12637.15 272.62 54774.62 88888.00 2013-10-14 07:33:40.000 287 12637.10 272.60 54774.57 88888.00 2013-10-14 07:33:40.125 287 12637.10 272.60 54774.57 88888.00 2013-10-14 07:33:40.250 287 12637.10 272.60 54774.57 88888.00 2013-10-14 07:33:40.375 287 12637.15 272.60 54774.57 88888.00 2013-10-14 07:33:40.500 287 12637.17 272.60 54774.57 88888.00 2013-10-14 07:33:40.625 287 12637.17 272.57 54774.57 88888.00 2013-10-14 07:33:40.750 287 12637.23 272.57 54774.57 88888.00 2013-10-14 07:33:40.875 287 12637.27 272.55 54774.57 88888.00 2013-10-14 07:33:41.000 287 12637.23 272.52 54774.53 88888.00 2013-10-14 07:33:41.125 287 12637.17 272.55 54774.57 88888.00 2013-10-14 07:33:41.250 287 12637.12 272.55 54774.55 88888.00 2013-10-14 07:33:41.375 287 12637.15 272.52 54774.57 88888.00 2013-10-14 07:33:41.500 287 12637.12 272.52 54774.55 88888.00 2013-10-14 07:33:41.625 287 12637.12 272.52 54774.53 88888.00 2013-10-14 07:33:41.750 287 12637.15 272.50 54774.53 88888.00 2013-10-14 07:33:41.875 287 12637.10 272.48 54774.50 88888.00 2013-10-14 07:33:42.000 287 12637.08 272.45 54774.50 88888.00 2013-10-14 07:33:42.125 287 12637.05 272.45 54774.50 88888.00 2013-10-14 07:33:42.250 287 12637.05 272.48 54774.50 88888.00 2013-10-14 07:33:42.375 287 12637.10 272.48 54774.50 88888.00 2013-10-14 07:33:42.500 287 12637.15 272.48 54774.53 88888.00 2013-10-14 07:33:42.625 287 12637.15 272.50 54774.53 88888.00 2013-10-14 07:33:42.750 287 12637.10 272.50 54774.50 88888.00 2013-10-14 07:33:42.875 287 12637.08 272.48 54774.50 88888.00 2013-10-14 07:33:43.000 287 12637.05 272.50 54774.50 88888.00 2013-10-14 07:33:43.125 287 12637.10 272.48 54774.50 88888.00 2013-10-14 07:33:43.250 287 12637.15 272.45 54774.50 88888.00 2013-10-14 07:33:43.375 287 12637.10 272.45 54774.53 88888.00 2013-10-14 07:33:43.500 287 12637.10 272.43 54774.47 88888.00 2013-10-14 07:33:43.625 287 12637.12 272.48 54774.47 88888.00 2013-10-14 07:33:43.750 287 12637.17 272.48 54774.50 88888.00 2013-10-14 07:33:43.875 287 12637.12 272.45 54774.50 88888.00 2013-10-14 07:33:44.000 287 12637.08 272.45 54774.50 88888.00 2013-10-14 07:33:44.125 287 12637.05 272.45 54774.50 88888.00 2013-10-14 07:33:44.250 287 12637.08 272.45 54774.50 88888.00 2013-10-14 07:33:44.375 287 12637.12 272.43 54774.47 88888.00 2013-10-14 07:33:44.500 287 12637.15 272.40 54774.47 88888.00 2013-10-14 07:33:44.625 287 12637.17 272.40 54774.45 88888.00 2013-10-14 07:33:44.750 287 12637.20 272.43 54774.47 88888.00 2013-10-14 07:33:44.875 287 12637.12 272.40 54774.47 88888.00 2013-10-14 07:33:45.000 287 12637.05 272.38 54774.47 88888.00 2013-10-14 07:33:45.125 287 12637.08 272.40 54774.47 88888.00 2013-10-14 07:33:45.250 287 12637.10 272.40 54774.47 88888.00 2013-10-14 07:33:45.375 287 12637.10 272.40 54774.47 88888.00 2013-10-14 07:33:45.500 287 12637.10 272.40 54774.45 88888.00 2013-10-14 07:33:45.625 287 12637.10 272.40 54774.47 88888.00 2013-10-14 07:33:45.750 287 12637.10 272.38 54774.45 88888.00 2013-10-14 07:33:45.875 287 12637.08 272.40 54774.45 88888.00 2013-10-14 07:33:46.000 287 12637.05 272.38 54774.43 88888.00 2013-10-14 07:33:46.125 287 12637.02 272.32 54774.45 88888.00 2013-10-14 07:33:46.250 287 12637.02 272.38 54774.47 88888.00 2013-10-14 07:33:46.375 287 12637.00 272.38 54774.45 88888.00 2013-10-14 07:33:46.500 287 12637.02 272.40 54774.45 88888.00 2013-10-14 07:33:46.625 287 12637.12 272.38 54774.43 88888.00 2013-10-14 07:33:46.750 287 12637.12 272.35 54774.43 88888.00 2013-10-14 07:33:46.875 287 12637.12 272.38 54774.43 88888.00 2013-10-14 07:33:47.000 287 12637.08 272.32 54774.40 88888.00 2013-10-14 07:33:47.125 287 12637.08 272.30 54774.40 88888.00 2013-10-14 07:33:47.250 287 12637.08 272.30 54774.45 88888.00 2013-10-14 07:33:47.375 287 12637.02 272.32 54774.43 88888.00 2013-10-14 07:33:47.500 287 12636.98 272.30 54774.43 88888.00 2013-10-14 07:33:47.625 287 12636.95 272.30 54774.43 88888.00 2013-10-14 07:33:47.750 287 12636.95 272.32 54774.40 88888.00 2013-10-14 07:33:47.875 287 12637.00 272.32 54774.43 88888.00 2013-10-14 07:33:48.000 287 12637.00 272.32 54774.43 88888.00 2013-10-14 07:33:48.125 287 12636.95 272.35 54774.43 88888.00 2013-10-14 07:33:48.250 287 12636.90 272.30 54774.43 88888.00 2013-10-14 07:33:48.375 287 12636.92 272.32 54774.43 88888.00 2013-10-14 07:33:48.500 287 12636.98 272.30 54774.40 88888.00 2013-10-14 07:33:48.625 287 12636.92 272.27 54774.40 88888.00 2013-10-14 07:33:48.750 287 12636.90 272.32 54774.43 88888.00 2013-10-14 07:33:48.875 287 12636.98 272.38 54774.45 88888.00 2013-10-14 07:33:49.000 287 12636.98 272.32 54774.43 88888.00 2013-10-14 07:33:49.125 287 12636.92 272.25 54774.38 88888.00 2013-10-14 07:33:49.250 287 12636.92 272.25 54774.40 88888.00 2013-10-14 07:33:49.375 287 12636.92 272.30 54774.40 88888.00 2013-10-14 07:33:49.500 287 12637.00 272.32 54774.43 88888.00 2013-10-14 07:33:49.625 287 12636.92 272.32 54774.45 88888.00 2013-10-14 07:33:49.750 287 12636.80 272.30 54774.45 88888.00 2013-10-14 07:33:49.875 287 12636.80 272.32 54774.43 88888.00 2013-10-14 07:33:50.000 287 12636.88 272.32 54774.40 88888.00 2013-10-14 07:33:50.125 287 12636.92 272.32 54774.43 88888.00 2013-10-14 07:33:50.250 287 12636.83 272.30 54774.45 88888.00 2013-10-14 07:33:50.375 287 12636.83 272.27 54774.43 88888.00 2013-10-14 07:33:50.500 287 12636.80 272.25 54774.43 88888.00 2013-10-14 07:33:50.625 287 12636.83 272.30 54774.43 88888.00 2013-10-14 07:33:50.750 287 12636.80 272.27 54774.45 88888.00 2013-10-14 07:33:50.875 287 12636.77 272.25 54774.43 88888.00 2013-10-14 07:33:51.000 287 12636.80 272.27 54774.40 88888.00 2013-10-14 07:33:51.125 287 12636.85 272.27 54774.43 88888.00 2013-10-14 07:33:51.250 287 12636.83 272.30 54774.47 88888.00 2013-10-14 07:33:51.375 287 12636.88 272.35 54774.47 88888.00 2013-10-14 07:33:51.500 287 12636.88 272.32 54774.43 88888.00 2013-10-14 07:33:51.625 287 12636.85 272.30 54774.40 88888.00 2013-10-14 07:33:51.750 287 12636.83 272.27 54774.40 88888.00 2013-10-14 07:33:51.875 287 12636.83 272.30 54774.40 88888.00 2013-10-14 07:33:52.000 287 12636.80 272.27 54774.40 88888.00 2013-10-14 07:33:52.125 287 12636.80 272.27 54774.40 88888.00 2013-10-14 07:33:52.250 287 12636.80 272.27 54774.38 88888.00 2013-10-14 07:33:52.375 287 12636.85 272.27 54774.40 88888.00 2013-10-14 07:33:52.500 287 12636.83 272.27 54774.35 88888.00 2013-10-14 07:33:52.625 287 12636.80 272.27 54774.35 88888.00 2013-10-14 07:33:52.750 287 12636.80 272.27 54774.35 88888.00 2013-10-14 07:33:52.875 287 12636.83 272.27 54774.38 88888.00 2013-10-14 07:33:53.000 287 12636.90 272.27 54774.38 88888.00 2013-10-14 07:33:53.125 287 12636.95 272.27 54774.35 88888.00 2013-10-14 07:33:53.250 287 12636.85 272.23 54774.35 88888.00 2013-10-14 07:33:53.375 287 12636.83 272.20 54774.32 88888.00 2013-10-14 07:33:53.500 287 12636.80 272.23 54774.32 88888.00 2013-10-14 07:33:53.625 287 12636.73 272.23 54774.35 88888.00 2013-10-14 07:33:53.750 287 12636.70 272.23 54774.32 88888.00 2013-10-14 07:33:53.875 287 12636.75 272.27 54774.35 88888.00 2013-10-14 07:33:54.000 287 12636.77 272.27 54774.38 88888.00 2013-10-14 07:33:54.125 287 12636.70 272.27 54774.38 88888.00 2013-10-14 07:33:54.250 287 12636.67 272.23 54774.35 88888.00 2013-10-14 07:33:54.375 287 12636.73 272.23 54774.32 88888.00 2013-10-14 07:33:54.500 287 12636.80 272.23 54774.35 88888.00 2013-10-14 07:33:54.625 287 12636.80 272.23 54774.32 88888.00 2013-10-14 07:33:54.750 287 12636.73 272.23 54774.30 88888.00 2013-10-14 07:33:54.875 287 12636.70 272.25 54774.30 88888.00 2013-10-14 07:33:55.000 287 12636.75 272.23 54774.32 88888.00 2013-10-14 07:33:55.125 287 12636.73 272.23 54774.30 88888.00 2013-10-14 07:33:55.250 287 12636.70 272.23 54774.32 88888.00 2013-10-14 07:33:55.375 287 12636.70 272.25 54774.35 88888.00 2013-10-14 07:33:55.500 287 12636.65 272.23 54774.32 88888.00 2013-10-14 07:33:55.625 287 12636.73 272.23 54774.30 88888.00 2013-10-14 07:33:55.750 287 12636.73 272.23 54774.32 88888.00 2013-10-14 07:33:55.875 287 12636.75 272.23 54774.35 88888.00 2013-10-14 07:33:56.000 287 12636.77 272.23 54774.32 88888.00 2013-10-14 07:33:56.125 287 12636.75 272.23 54774.32 88888.00 2013-10-14 07:33:56.250 287 12636.75 272.23 54774.30 88888.00 2013-10-14 07:33:56.375 287 12636.73 272.23 54774.28 88888.00 2013-10-14 07:33:56.500 287 12636.73 272.25 54774.30 88888.00 2013-10-14 07:33:56.625 287 12636.70 272.25 54774.30 88888.00 2013-10-14 07:33:56.750 287 12636.65 272.25 54774.30 88888.00 2013-10-14 07:33:56.875 287 12636.60 272.25 54774.28 88888.00 2013-10-14 07:33:57.000 287 12636.58 272.23 54774.25 88888.00 2013-10-14 07:33:57.125 287 12636.67 272.20 54774.28 88888.00 2013-10-14 07:33:57.250 287 12636.70 272.25 54774.30 88888.00 2013-10-14 07:33:57.375 287 12636.70 272.23 54774.28 88888.00 2013-10-14 07:33:57.500 287 12636.60 272.23 54774.28 88888.00 2013-10-14 07:33:57.625 287 12636.50 272.23 54774.28 88888.00 2013-10-14 07:33:57.750 287 12636.52 272.23 54774.30 88888.00 2013-10-14 07:33:57.875 287 12636.45 272.18 54774.30 88888.00 2013-10-14 07:33:58.000 287 12636.50 272.20 54774.30 88888.00 2013-10-14 07:33:58.125 287 12636.50 272.20 54774.28 88888.00 2013-10-14 07:33:58.250 287 12636.50 272.20 54774.28 88888.00 2013-10-14 07:33:58.375 287 12636.42 272.12 54774.18 88888.00 2013-10-14 07:33:58.500 287 12636.35 272.05 54774.15 88888.00 2013-10-14 07:33:58.625 287 12636.45 272.18 54774.22 88888.00 2013-10-14 07:33:58.750 287 12636.42 272.20 54774.28 88888.00 2013-10-14 07:33:58.875 287 12636.40 272.20 54774.28 88888.00 2013-10-14 07:33:59.000 287 12636.42 272.20 54774.28 88888.00 2013-10-14 07:33:59.125 287 12636.42 272.23 54774.30 88888.00 2013-10-14 07:33:59.250 287 12636.38 272.20 54774.30 88888.00 2013-10-14 07:33:59.375 287 12636.33 272.20 54774.30 88888.00 2013-10-14 07:33:59.500 287 12636.40 272.18 54774.30 88888.00 2013-10-14 07:33:59.625 287 12636.40 272.18 54774.32 88888.00 2013-10-14 07:33:59.750 287 12636.35 272.20 54774.35 88888.00 2013-10-14 07:33:59.875 287 12636.30 272.20 54774.32 88888.00 2013-10-14 07:34:00.000 287 12636.33 272.18 54774.30 88888.00 2013-10-14 07:34:00.125 287 12636.35 272.15 54774.30 88888.00 2013-10-14 07:34:00.250 287 12636.30 272.12 54774.30 88888.00 2013-10-14 07:34:00.375 287 12636.33 272.15 54774.30 88888.00 2013-10-14 07:34:00.500 287 12636.33 272.20 54774.30 88888.00 2013-10-14 07:34:00.625 287 12636.38 272.20 54774.28 88888.00 2013-10-14 07:34:00.750 287 12636.33 272.20 54774.28 88888.00 2013-10-14 07:34:00.875 287 12636.30 272.23 54774.25 88888.00 2013-10-14 07:34:01.000 287 12636.33 272.23 54774.25 88888.00 2013-10-14 07:34:01.125 287 12636.35 272.23 54774.25 88888.00 2013-10-14 07:34:01.250 287 12636.33 272.20 54774.22 88888.00 2013-10-14 07:34:01.375 287 12636.30 272.15 54774.20 88888.00 2013-10-14 07:34:01.500 287 12636.30 272.18 54774.22 88888.00 2013-10-14 07:34:01.625 287 12636.30 272.18 54774.25 88888.00 2013-10-14 07:34:01.750 287 12636.30 272.18 54774.25 88888.00 2013-10-14 07:34:01.875 287 12636.27 272.18 54774.28 88888.00 2013-10-14 07:34:02.000 287 12636.33 272.15 54774.22 88888.00 2013-10-14 07:34:02.125 287 12636.33 272.15 54774.25 88888.00 2013-10-14 07:34:02.250 287 12636.25 272.18 54774.25 88888.00 2013-10-14 07:34:02.375 287 12636.27 272.18 54774.25 88888.00 2013-10-14 07:34:02.500 287 12636.25 272.18 54774.22 88888.00 2013-10-14 07:34:02.625 287 12636.25 272.18 54774.20 88888.00 2013-10-14 07:34:02.750 287 12636.23 272.18 54774.18 88888.00 2013-10-14 07:34:02.875 287 12636.20 272.15 54774.18 88888.00 2013-10-14 07:34:03.000 287 12636.23 272.18 54774.18 88888.00 2013-10-14 07:34:03.125 287 12636.27 272.18 54774.22 88888.00 2013-10-14 07:34:03.250 287 12636.20 272.20 54774.20 88888.00 2013-10-14 07:34:03.375 287 12636.20 272.18 54774.15 88888.00 2013-10-14 07:34:03.500 287 12636.20 272.18 54774.20 88888.00 2013-10-14 07:34:03.625 287 12636.20 272.20 54774.22 88888.00 2013-10-14 07:34:03.750 287 12636.20 272.20 54774.20 88888.00 2013-10-14 07:34:03.875 287 12636.15 272.20 54774.20 88888.00 2013-10-14 07:34:04.000 287 12636.12 272.18 54774.20 88888.00 2013-10-14 07:34:04.125 287 12636.12 272.20 54774.18 88888.00 2013-10-14 07:34:04.250 287 12636.10 272.18 54774.20 88888.00 2013-10-14 07:34:04.375 287 12636.12 272.20 54774.20 88888.00 2013-10-14 07:34:04.500 287 12636.15 272.20 54774.20 88888.00 2013-10-14 07:34:04.625 287 12636.15 272.20 54774.20 88888.00 2013-10-14 07:34:04.750 287 12636.10 272.18 54774.18 88888.00 2013-10-14 07:34:04.875 287 12636.12 272.15 54774.18 88888.00 2013-10-14 07:34:05.000 287 12636.12 272.18 54774.15 88888.00 2013-10-14 07:34:05.125 287 12636.05 272.20 54774.15 88888.00 2013-10-14 07:34:05.250 287 12636.00 272.25 54774.15 88888.00 2013-10-14 07:34:05.375 287 12636.00 272.20 54774.15 88888.00 2013-10-14 07:34:05.500 287 12636.02 272.18 54774.15 88888.00 2013-10-14 07:34:05.625 287 12636.08 272.18 54774.15 88888.00 2013-10-14 07:34:05.750 287 12636.10 272.20 54774.12 88888.00 2013-10-14 07:34:05.875 287 12636.08 272.20 54774.18 88888.00 2013-10-14 07:34:06.000 287 12636.08 272.23 54774.15 88888.00 2013-10-14 07:34:06.125 287 12636.10 272.20 54774.12 88888.00 2013-10-14 07:34:06.250 287 12636.08 272.18 54774.15 88888.00 2013-10-14 07:34:06.375 287 12636.08 272.18 54774.15 88888.00 2013-10-14 07:34:06.500 287 12636.05 272.20 54774.18 88888.00 2013-10-14 07:34:06.625 287 12636.05 272.20 54774.15 88888.00 2013-10-14 07:34:06.750 287 12636.05 272.20 54774.12 88888.00 2013-10-14 07:34:06.875 287 12636.02 272.18 54774.12 88888.00 2013-10-14 07:34:07.000 287 12636.05 272.20 54774.12 88888.00 2013-10-14 07:34:07.125 287 12636.00 272.18 54774.12 88888.00 2013-10-14 07:34:07.250 287 12636.00 272.18 54774.12 88888.00 2013-10-14 07:34:07.375 287 12636.08 272.20 54774.10 88888.00 2013-10-14 07:34:07.500 287 12636.02 272.20 54774.07 88888.00 2013-10-14 07:34:07.625 287 12636.02 272.18 54774.05 88888.00 2013-10-14 07:34:07.750 287 12636.05 272.20 54774.07 88888.00 2013-10-14 07:34:07.875 287 12636.00 272.23 54774.05 88888.00 2013-10-14 07:34:08.000 287 12636.00 272.20 54774.07 88888.00 2013-10-14 07:34:08.125 287 12636.00 272.23 54774.12 88888.00 2013-10-14 07:34:08.250 287 12635.95 272.20 54774.12 88888.00 2013-10-14 07:34:08.375 287 12635.95 272.23 54774.07 88888.00 2013-10-14 07:34:08.500 287 12635.95 272.23 54774.10 88888.00 2013-10-14 07:34:08.625 287 12635.95 272.23 54774.10 88888.00 2013-10-14 07:34:08.750 287 12635.92 272.25 54774.10 88888.00 2013-10-14 07:34:08.875 287 12635.98 272.25 54774.12 88888.00 2013-10-14 07:34:09.000 287 12635.98 272.20 54774.10 88888.00 2013-10-14 07:34:09.125 287 12635.95 272.25 54774.07 88888.00 2013-10-14 07:34:09.250 287 12635.95 272.25 54774.10 88888.00 2013-10-14 07:34:09.375 287 12635.98 272.25 54774.10 88888.00 2013-10-14 07:34:09.500 287 12635.95 272.27 54774.10 88888.00 2013-10-14 07:34:09.625 287 12635.90 272.25 54774.10 88888.00 2013-10-14 07:34:09.750 287 12635.88 272.25 54774.07 88888.00 2013-10-14 07:34:09.875 287 12635.90 272.25 54774.07 88888.00 2013-10-14 07:34:10.000 287 12635.95 272.27 54774.07 88888.00 2013-10-14 07:34:10.125 287 12635.92 272.32 54774.10 88888.00 2013-10-14 07:34:10.250 287 12635.88 272.30 54774.10 88888.00 2013-10-14 07:34:10.375 287 12635.88 272.27 54774.07 88888.00 2013-10-14 07:34:10.500 287 12635.88 272.27 54774.05 88888.00 2013-10-14 07:34:10.625 287 12635.88 272.27 54774.03 88888.00 2013-10-14 07:34:10.750 287 12635.85 272.30 54774.03 88888.00 2013-10-14 07:34:10.875 287 12635.88 272.27 54774.00 88888.00 2013-10-14 07:34:11.000 287 12635.98 272.30 54774.00 88888.00 2013-10-14 07:34:11.125 287 12636.02 272.30 54774.03 88888.00 2013-10-14 07:34:11.250 287 12635.95 272.25 54774.03 88888.00 2013-10-14 07:34:11.375 287 12635.92 272.27 54774.03 88888.00 2013-10-14 07:34:11.500 287 12635.95 272.30 54774.00 88888.00 2013-10-14 07:34:11.625 287 12635.92 272.30 54774.03 88888.00 2013-10-14 07:34:11.750 287 12635.90 272.30 54774.05 88888.00 2013-10-14 07:34:11.875 287 12635.90 272.27 54774.00 88888.00 2013-10-14 07:34:12.000 287 12635.85 272.27 54773.95 88888.00 2013-10-14 07:34:12.125 287 12635.85 272.27 54773.97 88888.00 2013-10-14 07:34:12.250 287 12635.85 272.30 54773.97 88888.00 2013-10-14 07:34:12.375 287 12635.88 272.32 54773.97 88888.00 2013-10-14 07:34:12.500 287 12635.83 272.32 54773.97 88888.00 2013-10-14 07:34:12.625 287 12635.83 272.35 54773.97 88888.00 2013-10-14 07:34:12.750 287 12635.85 272.38 54773.97 88888.00 2013-10-14 07:34:12.875 287 12635.83 272.38 54773.95 88888.00 2013-10-14 07:34:13.000 287 12635.85 272.38 54773.97 88888.00 2013-10-14 07:34:13.125 287 12635.85 272.40 54774.00 88888.00 2013-10-14 07:34:13.250 287 12635.80 272.35 54773.97 88888.00 2013-10-14 07:34:13.375 287 12635.85 272.32 54773.95 88888.00 2013-10-14 07:34:13.500 287 12635.90 272.30 54773.95 88888.00 2013-10-14 07:34:13.625 287 12635.95 272.32 54773.97 88888.00 2013-10-14 07:34:13.750 287 12635.90 272.30 54773.97 88888.00 2013-10-14 07:34:13.875 287 12635.90 272.30 54773.95 88888.00 2013-10-14 07:34:14.000 287 12635.88 272.30 54773.93 88888.00 2013-10-14 07:34:14.125 287 12635.85 272.32 54773.95 88888.00 2013-10-14 07:34:14.250 287 12635.75 272.32 54773.95 88888.00 2013-10-14 07:34:14.375 287 12635.75 272.38 54773.95 88888.00 2013-10-14 07:34:14.500 287 12635.77 272.35 54773.93 88888.00 2013-10-14 07:34:14.625 287 12635.83 272.35 54773.93 88888.00 2013-10-14 07:34:14.750 287 12635.88 272.32 54773.93 88888.00 2013-10-14 07:34:14.875 287 12635.88 272.30 54773.93 88888.00 2013-10-14 07:34:15.000 287 12635.83 272.35 54773.90 88888.00 2013-10-14 07:34:15.125 287 12635.75 272.30 54773.88 88888.00 2013-10-14 07:34:15.250 287 12635.75 272.32 54773.88 88888.00 2013-10-14 07:34:15.375 287 12635.83 272.35 54773.88 88888.00 2013-10-14 07:34:15.500 287 12635.83 272.35 54773.88 88888.00 2013-10-14 07:34:15.625 287 12635.80 272.35 54773.85 88888.00 2013-10-14 07:34:15.750 287 12635.75 272.38 54773.88 88888.00 2013-10-14 07:34:15.875 287 12635.77 272.40 54773.88 88888.00 2013-10-14 07:34:16.000 287 12635.77 272.38 54773.88 88888.00 2013-10-14 07:34:16.125 287 12635.75 272.38 54773.88 88888.00 2013-10-14 07:34:16.250 287 12635.73 272.38 54773.85 88888.00 2013-10-14 07:34:16.375 287 12635.77 272.38 54773.82 88888.00 2013-10-14 07:34:16.500 287 12635.77 272.38 54773.82 88888.00 2013-10-14 07:34:16.625 287 12635.80 272.43 54773.85 88888.00 2013-10-14 07:34:16.750 287 12635.77 272.43 54773.82 88888.00 2013-10-14 07:34:16.875 287 12635.77 272.43 54773.78 88888.00 2013-10-14 07:34:17.000 287 12635.77 272.43 54773.80 88888.00 2013-10-14 07:34:17.125 287 12635.75 272.38 54773.82 88888.00 2013-10-14 07:34:17.250 287 12635.70 272.38 54773.82 88888.00 2013-10-14 07:34:17.375 287 12635.73 272.40 54773.82 88888.00 2013-10-14 07:34:17.500 287 12635.67 272.43 54773.80 88888.00 2013-10-14 07:34:17.625 287 12635.73 272.43 54773.78 88888.00 2013-10-14 07:34:17.750 287 12635.73 272.43 54773.80 88888.00 2013-10-14 07:34:17.875 287 12635.70 272.43 54773.82 88888.00 2013-10-14 07:34:18.000 287 12635.70 272.48 54773.85 88888.00 2013-10-14 07:34:18.125 287 12635.75 272.48 54773.85 88888.00 2013-10-14 07:34:18.250 287 12635.77 272.48 54773.82 88888.00 2013-10-14 07:34:18.375 287 12635.75 272.43 54773.80 88888.00 2013-10-14 07:34:18.500 287 12635.70 272.43 54773.82 88888.00 2013-10-14 07:34:18.625 287 12635.67 272.43 54773.80 88888.00 2013-10-14 07:34:18.750 287 12635.67 272.43 54773.82 88888.00 2013-10-14 07:34:18.875 287 12635.75 272.45 54773.82 88888.00 2013-10-14 07:34:19.000 287 12635.73 272.45 54773.80 88888.00 2013-10-14 07:34:19.125 287 12635.60 272.43 54773.80 88888.00 2013-10-14 07:34:19.250 287 12635.70 272.48 54773.78 88888.00 2013-10-14 07:34:19.375 287 12635.77 272.48 54773.80 88888.00 2013-10-14 07:34:19.500 287 12635.75 272.45 54773.80 88888.00 2013-10-14 07:34:19.625 287 12635.70 272.45 54773.75 88888.00 2013-10-14 07:34:19.750 287 12635.70 272.50 54773.78 88888.00 2013-10-14 07:34:19.875 287 12635.67 272.50 54773.78 88888.00 2013-10-14 07:34:20.000 287 12635.62 272.48 54773.72 88888.00 2013-10-14 07:34:20.125 287 12635.67 272.45 54773.70 88888.00 2013-10-14 07:34:20.250 287 12635.67 272.48 54773.72 88888.00 2013-10-14 07:34:20.375 287 12635.75 272.48 54773.70 88888.00 2013-10-14 07:34:20.500 287 12635.73 272.45 54773.68 88888.00 2013-10-14 07:34:20.625 287 12635.73 272.48 54773.70 88888.00 2013-10-14 07:34:20.750 287 12635.67 272.48 54773.70 88888.00 2013-10-14 07:34:20.875 287 12635.62 272.45 54773.70 88888.00 2013-10-14 07:34:21.000 287 12635.65 272.48 54773.68 88888.00 2013-10-14 07:34:21.125 287 12635.65 272.50 54773.70 88888.00 2013-10-14 07:34:21.250 287 12635.65 272.50 54773.72 88888.00 2013-10-14 07:34:21.375 287 12635.62 272.50 54773.75 88888.00 2013-10-14 07:34:21.500 287 12635.58 272.52 54773.75 88888.00 2013-10-14 07:34:21.625 287 12635.58 272.55 54773.75 88888.00 2013-10-14 07:34:21.750 287 12635.52 272.55 54773.70 88888.00 2013-10-14 07:34:21.875 287 12635.48 272.52 54773.72 88888.00 2013-10-14 07:34:22.000 287 12635.45 272.52 54773.70 88888.00 2013-10-14 07:34:22.125 287 12635.45 272.50 54773.68 88888.00 2013-10-14 07:34:22.250 287 12635.40 272.52 54773.70 88888.00 2013-10-14 07:34:22.375 287 12635.50 272.55 54773.68 88888.00 2013-10-14 07:34:22.500 287 12635.52 272.52 54773.68 88888.00 2013-10-14 07:34:22.625 287 12635.48 272.55 54773.68 88888.00 2013-10-14 07:34:22.750 287 12635.50 272.55 54773.68 88888.00 2013-10-14 07:34:22.875 287 12635.55 272.52 54773.68 88888.00 2013-10-14 07:34:23.000 287 12635.60 272.55 54773.68 88888.00 2013-10-14 07:34:23.125 287 12635.55 272.55 54773.65 88888.00 2013-10-14 07:34:23.250 287 12635.50 272.57 54773.65 88888.00 2013-10-14 07:34:23.375 287 12635.52 272.55 54773.65 88888.00 2013-10-14 07:34:23.500 287 12635.60 272.55 54773.65 88888.00 2013-10-14 07:34:23.625 287 12635.60 272.57 54773.68 88888.00 2013-10-14 07:34:23.750 287 12635.52 272.57 54773.68 88888.00 2013-10-14 07:34:23.875 287 12635.48 272.62 54773.68 88888.00 2013-10-14 07:34:24.000 287 12635.52 272.65 54773.68 88888.00 2013-10-14 07:34:24.125 287 12635.60 272.65 54773.70 88888.00 2013-10-14 07:34:24.250 287 12635.55 272.57 54773.65 88888.00 2013-10-14 07:34:24.375 287 12635.60 272.57 54773.62 88888.00 2013-10-14 07:34:24.500 287 12635.52 272.57 54773.60 88888.00 2013-10-14 07:34:24.625 287 12635.50 272.60 54773.62 88888.00 2013-10-14 07:34:24.750 287 12635.50 272.62 54773.62 88888.00 2013-10-14 07:34:24.875 287 12635.50 272.62 54773.62 88888.00 2013-10-14 07:34:25.000 287 12635.52 272.62 54773.60 88888.00 2013-10-14 07:34:25.125 287 12635.52 272.62 54773.62 88888.00 2013-10-14 07:34:25.250 287 12635.42 272.62 54773.65 88888.00 2013-10-14 07:34:25.375 287 12635.45 272.65 54773.62 88888.00 2013-10-14 07:34:25.500 287 12635.52 272.65 54773.62 88888.00 2013-10-14 07:34:25.625 287 12635.50 272.65 54773.60 88888.00 2013-10-14 07:34:25.750 287 12635.40 272.60 54773.57 88888.00 2013-10-14 07:34:25.875 287 12635.38 272.62 54773.57 88888.00 2013-10-14 07:34:26.000 287 12635.40 272.68 54773.60 88888.00 2013-10-14 07:34:26.125 287 12635.45 272.70 54773.60 88888.00 2013-10-14 07:34:26.250 287 12635.42 272.65 54773.62 88888.00 2013-10-14 07:34:26.375 287 12635.42 272.68 54773.62 88888.00 2013-10-14 07:34:26.500 287 12635.40 272.68 54773.60 88888.00 2013-10-14 07:34:26.625 287 12635.40 272.68 54773.60 88888.00 2013-10-14 07:34:26.750 287 12635.42 272.68 54773.60 88888.00 2013-10-14 07:34:26.875 287 12635.42 272.70 54773.60 88888.00 2013-10-14 07:34:27.000 287 12635.42 272.70 54773.60 88888.00 2013-10-14 07:34:27.125 287 12635.42 272.73 54773.60 88888.00 2013-10-14 07:34:27.250 287 12635.35 272.70 54773.60 88888.00 2013-10-14 07:34:27.375 287 12635.35 272.73 54773.60 88888.00 2013-10-14 07:34:27.500 287 12635.38 272.75 54773.65 88888.00 2013-10-14 07:34:27.625 287 12635.38 272.75 54773.62 88888.00 2013-10-14 07:34:27.750 287 12635.33 272.75 54773.62 88888.00 2013-10-14 07:34:27.875 287 12635.33 272.77 54773.60 88888.00 2013-10-14 07:34:28.000 287 12635.40 272.75 54773.62 88888.00 2013-10-14 07:34:28.125 287 12635.40 272.75 54773.60 88888.00 2013-10-14 07:34:28.250 287 12635.38 272.77 54773.62 88888.00 2013-10-14 07:34:28.375 287 12635.38 272.77 54773.60 88888.00 2013-10-14 07:34:28.500 287 12635.40 272.80 54773.57 88888.00 2013-10-14 07:34:28.625 287 12635.38 272.80 54773.60 88888.00 2013-10-14 07:34:28.750 287 12635.33 272.82 54773.62 88888.00 2013-10-14 07:34:28.875 287 12635.33 272.80 54773.60 88888.00 2013-10-14 07:34:29.000 287 12635.35 272.80 54773.57 88888.00 2013-10-14 07:34:29.125 287 12635.33 272.75 54773.55 88888.00 2013-10-14 07:34:29.250 287 12635.30 272.77 54773.55 88888.00 2013-10-14 07:34:29.375 287 12635.30 272.80 54773.57 88888.00 2013-10-14 07:34:29.500 287 12635.30 272.77 54773.57 88888.00 2013-10-14 07:34:29.625 287 12635.30 272.75 54773.53 88888.00 2013-10-14 07:34:29.750 287 12635.35 272.77 54773.55 88888.00 2013-10-14 07:34:29.875 287 12635.35 272.77 54773.55 88888.00 2013-10-14 07:34:30.000 287 12635.45 272.77 54773.55 88888.00 2013-10-14 07:34:30.125 287 12635.42 272.82 54773.55 88888.00 2013-10-14 07:34:30.250 287 12635.33 272.80 54773.53 88888.00 2013-10-14 07:34:30.375 287 12635.33 272.80 54773.50 88888.00 2013-10-14 07:34:30.500 287 12635.27 272.82 54773.53 88888.00 2013-10-14 07:34:30.625 287 12635.27 272.80 54773.53 88888.00 2013-10-14 07:34:30.750 287 12635.27 272.82 54773.55 88888.00 2013-10-14 07:34:30.875 287 12635.25 272.82 54773.55 88888.00 2013-10-14 07:34:31.000 287 12635.25 272.82 54773.50 88888.00 2013-10-14 07:34:31.125 287 12635.20 272.82 54773.53 88888.00 2013-10-14 07:34:31.250 287 12635.17 272.77 54773.50 88888.00 2013-10-14 07:34:31.375 287 12635.20 272.85 54773.53 88888.00 2013-10-14 07:34:31.500 287 12635.20 272.85 54773.53 88888.00 2013-10-14 07:34:31.625 287 12635.20 272.85 54773.55 88888.00 2013-10-14 07:34:31.750 287 12635.20 272.88 54773.55 88888.00 2013-10-14 07:34:31.875 287 12635.20 272.85 54773.53 88888.00 2013-10-14 07:34:32.000 287 12635.25 272.82 54773.50 88888.00 2013-10-14 07:34:32.125 287 12635.20 272.82 54773.50 88888.00 2013-10-14 07:34:32.250 287 12635.10 272.82 54773.53 88888.00 2013-10-14 07:34:32.375 287 12635.15 272.85 54773.50 88888.00 2013-10-14 07:34:32.500 287 12635.17 272.88 54773.53 88888.00 2013-10-14 07:34:32.625 287 12635.17 272.88 54773.50 88888.00 2013-10-14 07:34:32.750 287 12635.12 272.85 54773.50 88888.00 2013-10-14 07:34:32.875 287 12635.05 272.85 54773.50 88888.00 2013-10-14 07:34:33.000 287 12635.08 272.85 54773.50 88888.00 2013-10-14 07:34:33.125 287 12635.12 272.82 54773.47 88888.00 2013-10-14 07:34:33.250 287 12635.15 272.82 54773.50 88888.00 2013-10-14 07:34:33.375 287 12635.15 272.88 54773.53 88888.00 2013-10-14 07:34:33.500 287 12635.08 272.85 54773.47 88888.00 2013-10-14 07:34:33.625 287 12635.02 272.88 54773.47 88888.00 2013-10-14 07:34:33.750 287 12635.00 272.88 54773.50 88888.00 2013-10-14 07:34:33.875 287 12635.08 272.93 54773.50 88888.00 2013-10-14 07:34:34.000 287 12635.10 272.90 54773.47 88888.00 2013-10-14 07:34:34.125 287 12635.10 272.85 54773.45 88888.00 2013-10-14 07:34:34.250 287 12635.12 272.82 54773.45 88888.00 2013-10-14 07:34:34.375 287 12635.10 272.82 54773.45 88888.00 2013-10-14 07:34:34.500 287 12635.12 272.88 54773.45 88888.00 2013-10-14 07:34:34.625 287 12635.17 272.88 54773.45 88888.00 2013-10-14 07:34:34.750 287 12635.15 272.85 54773.47 88888.00 2013-10-14 07:34:34.875 287 12635.05 272.88 54773.45 88888.00 2013-10-14 07:34:35.000 287 12635.02 272.88 54773.47 88888.00 2013-10-14 07:34:35.125 287 12635.05 272.88 54773.47 88888.00 2013-10-14 07:34:35.250 287 12634.98 272.85 54773.45 88888.00 2013-10-14 07:34:35.375 287 12635.00 272.85 54773.45 88888.00 2013-10-14 07:34:35.500 287 12635.00 272.85 54773.45 88888.00 2013-10-14 07:34:35.625 287 12635.02 272.85 54773.45 88888.00 2013-10-14 07:34:35.750 287 12635.08 272.85 54773.45 88888.00 2013-10-14 07:34:35.875 287 12635.05 272.85 54773.45 88888.00 2013-10-14 07:34:36.000 287 12635.05 272.88 54773.43 88888.00 2013-10-14 07:34:36.125 287 12635.02 272.88 54773.43 88888.00 2013-10-14 07:34:36.250 287 12634.95 272.88 54773.43 88888.00 2013-10-14 07:34:36.375 287 12635.00 272.85 54773.43 88888.00 2013-10-14 07:34:36.500 287 12634.95 272.88 54773.43 88888.00 2013-10-14 07:34:36.625 287 12634.90 272.85 54773.43 88888.00 2013-10-14 07:34:36.750 287 12634.88 272.90 54773.40 88888.00 2013-10-14 07:34:36.875 287 12634.90 272.88 54773.40 88888.00 2013-10-14 07:34:37.000 287 12634.92 272.88 54773.40 88888.00 2013-10-14 07:34:37.125 287 12634.98 272.90 54773.45 88888.00 2013-10-14 07:34:37.250 287 12634.98 272.90 54773.45 88888.00 2013-10-14 07:34:37.375 287 12634.95 272.88 54773.45 88888.00 2013-10-14 07:34:37.500 287 12634.88 272.88 54773.47 88888.00 2013-10-14 07:34:37.625 287 12634.80 272.93 54773.47 88888.00 2013-10-14 07:34:37.750 287 12634.83 272.93 54773.45 88888.00 2013-10-14 07:34:37.875 287 12634.77 272.88 54773.43 88888.00 2013-10-14 07:34:38.000 287 12634.77 272.88 54773.40 88888.00 2013-10-14 07:34:38.125 287 12634.83 272.90 54773.43 88888.00 2013-10-14 07:34:38.250 287 12634.77 272.90 54773.47 88888.00 2013-10-14 07:34:38.375 287 12634.85 272.95 54773.45 88888.00 2013-10-14 07:34:38.500 287 12634.85 272.93 54773.43 88888.00 2013-10-14 07:34:38.625 287 12634.85 272.95 54773.43 88888.00 2013-10-14 07:34:38.750 287 12634.85 272.93 54773.45 88888.00 2013-10-14 07:34:38.875 287 12634.83 272.95 54773.43 88888.00 2013-10-14 07:34:39.000 287 12634.77 272.90 54773.43 88888.00 2013-10-14 07:34:39.125 287 12634.73 272.93 54773.40 88888.00 2013-10-14 07:34:39.250 287 12634.67 272.95 54773.40 88888.00 2013-10-14 07:34:39.375 287 12634.62 272.93 54773.38 88888.00 2013-10-14 07:34:39.500 287 12634.70 272.95 54773.40 88888.00 2013-10-14 07:34:39.625 287 12634.83 273.00 54773.40 88888.00 2013-10-14 07:34:39.750 287 12634.80 273.00 54773.40 88888.00 2013-10-14 07:34:39.875 287 12634.75 273.00 54773.40 88888.00 2013-10-14 07:34:40.000 287 12634.80 273.02 54773.38 88888.00 2013-10-14 07:34:40.125 287 12634.83 273.05 54773.38 88888.00 2013-10-14 07:34:40.250 287 12634.73 273.00 54773.40 88888.00 2013-10-14 07:34:40.375 287 12634.75 273.00 54773.40 88888.00 2013-10-14 07:34:40.500 287 12634.73 273.00 54773.38 88888.00 2013-10-14 07:34:40.625 287 12634.65 273.00 54773.38 88888.00 2013-10-14 07:34:40.750 287 12634.65 273.02 54773.38 88888.00 2013-10-14 07:34:40.875 287 12634.62 273.02 54773.40 88888.00 2013-10-14 07:34:41.000 287 12634.62 273.00 54773.38 88888.00 2013-10-14 07:34:41.125 287 12634.55 273.00 54773.38 88888.00 2013-10-14 07:34:41.250 287 12634.48 273.02 54773.38 88888.00 2013-10-14 07:34:41.375 287 12634.48 273.07 54773.38 88888.00 2013-10-14 07:34:41.500 287 12634.50 273.05 54773.38 88888.00 2013-10-14 07:34:41.625 287 12634.52 273.07 54773.40 88888.00 2013-10-14 07:34:41.750 287 12634.58 273.10 54773.38 88888.00 2013-10-14 07:34:41.875 287 12634.52 273.05 54773.38 88888.00 2013-10-14 07:34:42.000 287 12634.50 273.07 54773.38 88888.00 2013-10-14 07:34:42.125 287 12634.50 273.10 54773.38 88888.00 2013-10-14 07:34:42.250 287 12634.52 273.10 54773.38 88888.00 2013-10-14 07:34:42.375 287 12634.55 273.10 54773.35 88888.00 2013-10-14 07:34:42.500 287 12634.50 273.10 54773.35 88888.00 2013-10-14 07:34:42.625 287 12634.48 273.10 54773.32 88888.00 2013-10-14 07:34:42.750 287 12634.42 273.15 54773.35 88888.00 2013-10-14 07:34:42.875 287 12634.40 273.12 54773.28 88888.00 2013-10-14 07:34:43.000 287 12634.42 273.12 54773.28 88888.00 2013-10-14 07:34:43.125 287 12634.48 273.12 54773.30 88888.00 2013-10-14 07:34:43.250 287 12634.45 273.12 54773.30 88888.00 2013-10-14 07:34:43.375 287 12634.42 273.12 54773.30 88888.00 2013-10-14 07:34:43.500 287 12634.40 273.15 54773.30 88888.00 2013-10-14 07:34:43.625 287 12634.42 273.18 54773.32 88888.00 2013-10-14 07:34:43.750 287 12634.42 273.18 54773.32 88888.00 2013-10-14 07:34:43.875 287 12634.48 273.20 54773.35 88888.00 2013-10-14 07:34:44.000 287 12634.50 273.20 54773.32 88888.00 2013-10-14 07:34:44.125 287 12634.48 273.15 54773.28 88888.00 2013-10-14 07:34:44.250 287 12634.48 273.12 54773.32 88888.00 2013-10-14 07:34:44.375 287 12634.48 273.18 54773.30 88888.00 2013-10-14 07:34:44.500 287 12634.48 273.20 54773.32 88888.00 2013-10-14 07:34:44.625 287 12634.45 273.18 54773.30 88888.00 2013-10-14 07:34:44.750 287 12634.48 273.20 54773.28 88888.00 2013-10-14 07:34:44.875 287 12634.45 273.18 54773.30 88888.00 2013-10-14 07:34:45.000 287 12634.38 273.20 54773.28 88888.00 2013-10-14 07:34:45.125 287 12634.35 273.20 54773.30 88888.00 2013-10-14 07:34:45.250 287 12634.40 273.23 54773.30 88888.00 2013-10-14 07:34:45.375 287 12634.45 273.27 54773.32 88888.00 2013-10-14 07:34:45.500 287 12634.42 273.27 54773.32 88888.00 2013-10-14 07:34:45.625 287 12634.35 273.25 54773.32 88888.00 2013-10-14 07:34:45.750 287 12634.35 273.25 54773.32 88888.00 2013-10-14 07:34:45.875 287 12634.38 273.25 54773.32 88888.00 2013-10-14 07:34:46.000 287 12634.33 273.27 54773.28 88888.00 2013-10-14 07:34:46.125 287 12634.25 273.25 54773.28 88888.00 2013-10-14 07:34:46.250 287 12634.25 273.27 54773.30 88888.00 2013-10-14 07:34:46.375 287 12634.25 273.27 54773.28 88888.00 2013-10-14 07:34:46.500 287 12634.25 273.27 54773.28 88888.00 2013-10-14 07:34:46.625 287 12634.25 273.27 54773.30 88888.00 2013-10-14 07:34:46.750 287 12634.27 273.30 54773.32 88888.00 2013-10-14 07:34:46.875 287 12634.35 273.32 54773.35 88888.00 2013-10-14 07:34:47.000 287 12634.35 273.27 54773.30 88888.00 2013-10-14 07:34:47.125 287 12634.33 273.30 54773.28 88888.00 2013-10-14 07:34:47.250 287 12634.27 273.27 54773.28 88888.00 2013-10-14 07:34:47.375 287 12634.27 273.30 54773.30 88888.00 2013-10-14 07:34:47.500 287 12634.20 273.30 54773.32 88888.00 2013-10-14 07:34:47.625 287 12634.20 273.30 54773.30 88888.00 2013-10-14 07:34:47.750 287 12634.17 273.30 54773.30 88888.00 2013-10-14 07:34:47.875 287 12634.20 273.30 54773.30 88888.00 2013-10-14 07:34:48.000 287 12634.20 273.27 54773.30 88888.00 2013-10-14 07:34:48.125 287 12634.17 273.30 54773.32 88888.00 2013-10-14 07:34:48.250 287 12634.17 273.30 54773.30 88888.00 2013-10-14 07:34:48.375 287 12634.15 273.35 54773.30 88888.00 2013-10-14 07:34:48.500 287 12634.08 273.38 54773.28 88888.00 2013-10-14 07:34:48.625 287 12634.02 273.35 54773.25 88888.00 2013-10-14 07:34:48.750 287 12634.08 273.38 54773.25 88888.00 2013-10-14 07:34:48.875 287 12634.17 273.40 54773.28 88888.00 2013-10-14 07:34:49.000 287 12634.12 273.38 54773.25 88888.00 2013-10-14 07:34:49.125 287 12634.02 273.38 54773.22 88888.00 2013-10-14 07:34:49.250 287 12633.98 273.35 54773.25 88888.00 2013-10-14 07:34:49.375 287 12633.98 273.38 54773.25 88888.00 2013-10-14 07:34:49.500 287 12634.02 273.40 54773.28 88888.00 2013-10-14 07:34:49.625 287 12634.02 273.38 54773.25 88888.00 2013-10-14 07:34:49.750 287 12634.00 273.38 54773.22 88888.00 2013-10-14 07:34:49.875 287 12634.02 273.40 54773.22 88888.00 2013-10-14 07:34:50.000 287 12634.05 273.38 54773.22 88888.00 2013-10-14 07:34:50.125 287 12633.98 273.38 54773.25 88888.00 2013-10-14 07:34:50.250 287 12633.92 273.38 54773.22 88888.00 2013-10-14 07:34:50.375 287 12633.98 273.38 54773.20 88888.00 2013-10-14 07:34:50.500 287 12633.98 273.38 54773.22 88888.00 2013-10-14 07:34:50.625 287 12633.98 273.38 54773.25 88888.00 2013-10-14 07:34:50.750 287 12634.00 273.40 54773.20 88888.00 2013-10-14 07:34:50.875 287 12634.00 273.43 54773.20 88888.00 2013-10-14 07:34:51.000 287 12634.02 273.40 54773.20 88888.00 2013-10-14 07:34:51.125 287 12634.05 273.43 54773.22 88888.00 2013-10-14 07:34:51.250 287 12633.98 273.43 54773.20 88888.00 2013-10-14 07:34:51.375 287 12634.08 273.43 54773.20 88888.00 2013-10-14 07:34:51.500 287 12634.10 273.48 54773.22 88888.00 2013-10-14 07:34:51.625 287 12634.00 273.43 54773.22 88888.00 2013-10-14 07:34:51.750 287 12634.02 273.43 54773.22 88888.00 2013-10-14 07:34:51.875 287 12634.05 273.45 54773.22 88888.00 2013-10-14 07:34:52.000 287 12634.05 273.45 54773.22 88888.00 2013-10-14 07:34:52.125 287 12634.02 273.45 54773.20 88888.00 2013-10-14 07:34:52.250 287 12634.00 273.43 54773.22 88888.00 2013-10-14 07:34:52.375 287 12634.00 273.48 54773.22 88888.00 2013-10-14 07:34:52.500 287 12633.88 273.50 54773.20 88888.00 2013-10-14 07:34:52.625 287 12633.90 273.48 54773.22 88888.00 2013-10-14 07:34:52.750 287 12633.98 273.48 54773.22 88888.00 2013-10-14 07:34:52.875 287 12633.98 273.48 54773.20 88888.00 2013-10-14 07:34:53.000 287 12633.98 273.45 54773.18 88888.00 2013-10-14 07:34:53.125 287 12633.92 273.48 54773.18 88888.00 2013-10-14 07:34:53.250 287 12633.90 273.48 54773.20 88888.00 2013-10-14 07:34:53.375 287 12633.85 273.45 54773.20 88888.00 2013-10-14 07:34:53.500 287 12633.80 273.45 54773.20 88888.00 2013-10-14 07:34:53.625 287 12633.80 273.45 54773.20 88888.00 2013-10-14 07:34:53.750 287 12633.80 273.45 54773.18 88888.00 2013-10-14 07:34:53.875 287 12633.75 273.45 54773.18 88888.00 2013-10-14 07:34:54.000 287 12633.70 273.52 54773.18 88888.00 2013-10-14 07:34:54.125 287 12633.75 273.52 54773.20 88888.00 2013-10-14 07:34:54.250 287 12633.75 273.48 54773.18 88888.00 2013-10-14 07:34:54.375 287 12633.73 273.48 54773.15 88888.00 2013-10-14 07:34:54.500 287 12633.70 273.50 54773.18 88888.00 2013-10-14 07:34:54.625 287 12633.75 273.52 54773.20 88888.00 2013-10-14 07:34:54.750 287 12633.77 273.52 54773.20 88888.00 2013-10-14 07:34:54.875 287 12633.73 273.48 54773.18 88888.00 2013-10-14 07:34:55.000 287 12633.65 273.50 54773.18 88888.00 2013-10-14 07:34:55.125 287 12633.60 273.50 54773.20 88888.00 2013-10-14 07:34:55.250 287 12633.60 273.50 54773.20 88888.00 2013-10-14 07:34:55.375 287 12633.62 273.52 54773.15 88888.00 2013-10-14 07:34:55.500 287 12633.65 273.52 54773.18 88888.00 2013-10-14 07:34:55.625 287 12633.62 273.52 54773.15 88888.00 2013-10-14 07:34:55.750 287 12633.65 273.55 54773.18 88888.00 2013-10-14 07:34:55.875 287 12633.65 273.55 54773.18 88888.00 2013-10-14 07:34:56.000 287 12633.62 273.55 54773.18 88888.00 2013-10-14 07:34:56.125 287 12633.60 273.55 54773.15 88888.00 2013-10-14 07:34:56.250 287 12633.60 273.55 54773.15 88888.00 2013-10-14 07:34:56.375 287 12633.60 273.55 54773.18 88888.00 2013-10-14 07:34:56.500 287 12633.55 273.57 54773.22 88888.00 2013-10-14 07:34:56.625 287 12633.58 273.57 54773.22 88888.00 2013-10-14 07:34:56.750 287 12633.65 273.57 54773.20 88888.00 2013-10-14 07:34:56.875 287 12633.62 273.57 54773.18 88888.00 2013-10-14 07:34:57.000 287 12633.62 273.55 54773.15 88888.00 2013-10-14 07:34:57.125 287 12633.62 273.55 54773.15 88888.00 2013-10-14 07:34:57.250 287 12633.55 273.57 54773.18 88888.00 2013-10-14 07:34:57.375 287 12633.55 273.57 54773.15 88888.00 2013-10-14 07:34:57.500 287 12633.58 273.57 54773.18 88888.00 2013-10-14 07:34:57.625 287 12633.58 273.57 54773.15 88888.00 2013-10-14 07:34:57.750 287 12633.58 273.55 54773.15 88888.00 2013-10-14 07:34:57.875 287 12633.60 273.57 54773.12 88888.00 2013-10-14 07:34:58.000 287 12633.62 273.60 54773.15 88888.00 2013-10-14 07:34:58.125 287 12633.60 273.60 54773.15 88888.00 2013-10-14 07:34:58.250 287 12633.50 273.65 54773.15 88888.00 2013-10-14 07:34:58.375 287 12633.55 273.65 54773.10 88888.00 2013-10-14 07:34:58.500 287 12633.60 273.62 54773.07 88888.00 2013-10-14 07:34:58.625 287 12633.58 273.65 54773.05 88888.00 2013-10-14 07:34:58.750 287 12633.52 273.65 54773.07 88888.00 2013-10-14 07:34:58.875 287 12633.52 273.65 54773.10 88888.00 2013-10-14 07:34:59.000 287 12633.55 273.65 54773.10 88888.00 2013-10-14 07:34:59.125 287 12633.52 273.65 54773.10 88888.00 2013-10-14 07:34:59.250 287 12633.50 273.65 54773.10 88888.00 2013-10-14 07:34:59.375 287 12633.55 273.68 54773.10 88888.00 2013-10-14 07:34:59.500 287 12633.52 273.65 54773.10 88888.00 2013-10-14 07:34:59.625 287 12633.55 273.65 54773.10 88888.00 2013-10-14 07:34:59.750 287 12633.50 273.65 54773.10 88888.00 2013-10-14 07:34:59.875 287 12633.48 273.68 54773.12 88888.00 2013-10-14 07:35:00.000 287 12633.50 273.68 54773.07 88888.00 2013-10-14 07:35:00.125 287 12633.48 273.68 54773.10 88888.00 2013-10-14 07:35:00.250 287 12633.50 273.68 54773.10 88888.00 2013-10-14 07:35:00.375 287 12633.50 273.68 54773.10 88888.00 2013-10-14 07:35:00.500 287 12633.50 273.70 54773.10 88888.00 2013-10-14 07:35:00.625 287 12633.45 273.70 54773.07 88888.00 2013-10-14 07:35:00.750 287 12633.40 273.70 54773.05 88888.00 2013-10-14 07:35:00.875 287 12633.30 273.73 54773.05 88888.00 2013-10-14 07:35:01.000 287 12633.33 273.70 54773.05 88888.00 2013-10-14 07:35:01.125 287 12633.30 273.70 54773.12 88888.00 2013-10-14 07:35:01.250 287 12633.30 273.73 54773.12 88888.00 2013-10-14 07:35:01.375 287 12633.38 273.75 54773.10 88888.00 2013-10-14 07:35:01.500 287 12633.40 273.73 54773.07 88888.00 2013-10-14 07:35:01.625 287 12633.42 273.73 54773.05 88888.00 2013-10-14 07:35:01.750 287 12633.38 273.70 54773.05 88888.00 2013-10-14 07:35:01.875 287 12633.38 273.73 54773.05 88888.00 2013-10-14 07:35:02.000 287 12633.38 273.70 54773.05 88888.00 2013-10-14 07:35:02.125 287 12633.42 273.68 54773.03 88888.00 2013-10-14 07:35:02.250 287 12633.45 273.73 54773.03 88888.00 2013-10-14 07:35:02.375 287 12633.42 273.77 54773.03 88888.00 2013-10-14 07:35:02.500 287 12633.45 273.80 54773.00 88888.00 2013-10-14 07:35:02.625 287 12633.42 273.80 54773.03 88888.00 2013-10-14 07:35:02.750 287 12633.38 273.80 54773.03 88888.00 2013-10-14 07:35:02.875 287 12633.27 273.80 54773.03 88888.00 2013-10-14 07:35:03.000 287 12633.30 273.82 54773.00 88888.00 2013-10-14 07:35:03.125 287 12633.35 273.82 54773.00 88888.00 2013-10-14 07:35:03.250 287 12633.33 273.80 54773.03 88888.00 2013-10-14 07:35:03.375 287 12633.38 273.80 54773.03 88888.00 2013-10-14 07:35:03.500 287 12633.35 273.80 54773.00 88888.00 2013-10-14 07:35:03.625 287 12633.30 273.80 54773.00 88888.00 2013-10-14 07:35:03.750 287 12633.38 273.80 54773.00 88888.00 2013-10-14 07:35:03.875 287 12633.42 273.80 54773.00 88888.00 2013-10-14 07:35:04.000 287 12633.42 273.82 54773.00 88888.00 2013-10-14 07:35:04.125 287 12633.38 273.82 54772.97 88888.00 2013-10-14 07:35:04.250 287 12633.35 273.85 54772.97 88888.00 2013-10-14 07:35:04.375 287 12633.38 273.88 54772.97 88888.00 2013-10-14 07:35:04.500 287 12633.35 273.85 54772.97 88888.00 2013-10-14 07:35:04.625 287 12633.35 273.88 54772.97 88888.00 2013-10-14 07:35:04.750 287 12633.33 273.88 54772.97 88888.00 2013-10-14 07:35:04.875 287 12633.33 273.90 54772.97 88888.00 2013-10-14 07:35:05.000 287 12633.27 273.90 54772.95 88888.00 2013-10-14 07:35:05.125 287 12633.25 273.90 54772.93 88888.00 2013-10-14 07:35:05.250 287 12633.27 273.90 54772.97 88888.00 2013-10-14 07:35:05.375 287 12633.35 273.90 54772.97 88888.00 2013-10-14 07:35:05.500 287 12633.38 273.93 54772.97 88888.00 2013-10-14 07:35:05.625 287 12633.38 273.95 54772.97 88888.00 2013-10-14 07:35:05.750 287 12633.33 273.93 54772.95 88888.00 2013-10-14 07:35:05.875 287 12633.35 273.93 54772.95 88888.00 2013-10-14 07:35:06.000 287 12633.35 273.93 54772.97 88888.00 2013-10-14 07:35:06.125 287 12633.33 273.95 54773.00 88888.00 2013-10-14 07:35:06.250 287 12633.23 273.95 54772.97 88888.00 2013-10-14 07:35:06.375 287 12633.27 274.00 54772.97 88888.00 2013-10-14 07:35:06.500 287 12633.38 274.05 54772.97 88888.00 2013-10-14 07:35:06.625 287 12633.30 274.02 54773.00 88888.00 2013-10-14 07:35:06.750 287 12633.23 274.00 54772.97 88888.00 2013-10-14 07:35:06.875 287 12633.23 274.00 54772.97 88888.00 2013-10-14 07:35:07.000 287 12633.25 274.02 54772.97 88888.00 2013-10-14 07:35:07.125 287 12633.27 274.05 54772.97 88888.00 2013-10-14 07:35:07.250 287 12633.27 274.02 54772.95 88888.00 2013-10-14 07:35:07.375 287 12633.27 274.02 54772.93 88888.00 2013-10-14 07:35:07.500 287 12633.27 274.02 54772.93 88888.00 2013-10-14 07:35:07.625 287 12633.25 274.02 54772.95 88888.00 2013-10-14 07:35:07.750 287 12633.23 274.05 54772.95 88888.00 2013-10-14 07:35:07.875 287 12633.27 274.05 54772.97 88888.00 2013-10-14 07:35:08.000 287 12633.27 274.05 54772.93 88888.00 2013-10-14 07:35:08.125 287 12633.27 274.05 54772.93 88888.00 2013-10-14 07:35:08.250 287 12633.20 274.05 54772.90 88888.00 2013-10-14 07:35:08.375 287 12633.20 274.07 54772.90 88888.00 2013-10-14 07:35:08.500 287 12633.17 274.10 54772.93 88888.00 2013-10-14 07:35:08.625 287 12633.20 274.10 54772.93 88888.00 2013-10-14 07:35:08.750 287 12633.23 274.07 54772.90 88888.00 2013-10-14 07:35:08.875 287 12633.27 274.12 54772.90 88888.00 2013-10-14 07:35:09.000 287 12633.25 274.10 54772.88 88888.00 2013-10-14 07:35:09.125 287 12633.25 274.15 54772.88 88888.00 2013-10-14 07:35:09.250 287 12633.23 274.10 54772.90 88888.00 2013-10-14 07:35:09.375 287 12633.30 274.12 54772.88 88888.00 2013-10-14 07:35:09.500 287 12633.27 274.18 54772.90 88888.00 2013-10-14 07:35:09.625 287 12633.20 274.20 54772.90 88888.00 2013-10-14 07:35:09.750 287 12633.17 274.20 54772.90 88888.00 2013-10-14 07:35:09.875 287 12633.12 274.18 54772.88 88888.00 2013-10-14 07:35:10.000 287 12633.05 274.18 54772.88 88888.00 2013-10-14 07:35:10.125 287 12633.05 274.20 54772.88 88888.00 2013-10-14 07:35:10.250 287 12633.08 274.18 54772.88 88888.00 2013-10-14 07:35:10.375 287 12633.15 274.18 54772.85 88888.00 2013-10-14 07:35:10.500 287 12633.17 274.20 54772.85 88888.00 2013-10-14 07:35:10.625 287 12633.20 274.23 54772.88 88888.00 2013-10-14 07:35:10.750 287 12633.17 274.25 54772.88 88888.00 2013-10-14 07:35:10.875 287 12633.17 274.27 54772.88 88888.00 2013-10-14 07:35:11.000 287 12633.20 274.25 54772.88 88888.00 2013-10-14 07:35:11.125 287 12633.20 274.23 54772.90 88888.00 2013-10-14 07:35:11.250 287 12633.15 274.23 54772.90 88888.00 2013-10-14 07:35:11.375 287 12633.15 274.25 54772.88 88888.00 2013-10-14 07:35:11.500 287 12633.10 274.25 54772.88 88888.00 2013-10-14 07:35:11.625 287 12633.15 274.27 54772.90 88888.00 2013-10-14 07:35:11.750 287 12633.15 274.27 54772.88 88888.00 2013-10-14 07:35:11.875 287 12633.17 274.25 54772.88 88888.00 2013-10-14 07:35:12.000 287 12633.20 274.25 54772.88 88888.00 2013-10-14 07:35:12.125 287 12633.15 274.27 54772.90 88888.00 2013-10-14 07:35:12.250 287 12633.10 274.23 54772.90 88888.00 2013-10-14 07:35:12.375 287 12633.10 274.25 54772.90 88888.00 2013-10-14 07:35:12.500 287 12633.05 274.25 54772.88 88888.00 2013-10-14 07:35:12.625 287 12633.05 274.30 54772.88 88888.00 2013-10-14 07:35:12.750 287 12633.05 274.32 54772.88 88888.00 2013-10-14 07:35:12.875 287 12633.08 274.32 54772.88 88888.00 2013-10-14 07:35:13.000 287 12633.12 274.32 54772.85 88888.00 2013-10-14 07:35:13.125 287 12633.08 274.35 54772.90 88888.00 2013-10-14 07:35:13.250 287 12633.00 274.32 54772.88 88888.00 2013-10-14 07:35:13.375 287 12633.02 274.32 54772.88 88888.00 2013-10-14 07:35:13.500 287 12633.02 274.35 54772.88 88888.00 2013-10-14 07:35:13.625 287 12633.05 274.35 54772.90 88888.00 2013-10-14 07:35:13.750 287 12633.02 274.38 54772.90 88888.00 2013-10-14 07:35:13.875 287 12633.00 274.38 54772.88 88888.00 2013-10-14 07:35:14.000 287 12633.02 274.35 54772.88 88888.00 2013-10-14 07:35:14.125 287 12633.08 274.35 54772.88 88888.00 2013-10-14 07:35:14.250 287 12633.00 274.32 54772.90 88888.00 2013-10-14 07:35:14.375 287 12633.02 274.35 54772.85 88888.00 2013-10-14 07:35:14.500 287 12633.02 274.35 54772.80 88888.00 2013-10-14 07:35:14.625 287 12633.08 274.35 54772.82 88888.00 2013-10-14 07:35:14.750 287 12633.10 274.38 54772.82 88888.00 2013-10-14 07:35:14.875 287 12633.08 274.40 54772.85 88888.00 2013-10-14 07:35:15.000 287 12633.08 274.40 54772.82 88888.00 2013-10-14 07:35:15.125 287 12633.05 274.40 54772.85 88888.00 2013-10-14 07:35:15.250 287 12633.10 274.40 54772.85 88888.00 2013-10-14 07:35:15.375 287 12633.17 274.38 54772.82 88888.00 2013-10-14 07:35:15.500 287 12633.10 274.35 54772.82 88888.00 2013-10-14 07:35:15.625 287 12633.12 274.38 54772.85 88888.00 2013-10-14 07:35:15.750 287 12633.15 274.40 54772.88 88888.00 2013-10-14 07:35:15.875 287 12633.08 274.40 54772.90 88888.00 2013-10-14 07:35:16.000 287 12633.08 274.43 54772.90 88888.00 2013-10-14 07:35:16.125 287 12633.08 274.43 54772.93 88888.00 2013-10-14 07:35:16.250 287 12633.02 274.40 54772.93 88888.00 2013-10-14 07:35:16.375 287 12632.90 274.43 54772.93 88888.00 2013-10-14 07:35:16.500 287 12632.88 274.45 54772.88 88888.00 2013-10-14 07:35:16.625 287 12632.90 274.43 54772.85 88888.00 2013-10-14 07:35:16.750 287 12632.98 274.45 54772.85 88888.00 2013-10-14 07:35:16.875 287 12632.98 274.43 54772.88 88888.00 2013-10-14 07:35:17.000 287 12632.95 274.45 54772.88 88888.00 2013-10-14 07:35:17.125 287 12633.00 274.45 54772.85 88888.00 2013-10-14 07:35:17.250 287 12632.98 274.45 54772.85 88888.00 2013-10-14 07:35:17.375 287 12632.98 274.50 54772.88 88888.00 2013-10-14 07:35:17.500 287 12632.98 274.50 54772.88 88888.00 2013-10-14 07:35:17.625 287 12632.98 274.50 54772.88 88888.00 2013-10-14 07:35:17.750 287 12632.95 274.48 54772.88 88888.00 2013-10-14 07:35:17.875 287 12632.98 274.50 54772.88 88888.00 2013-10-14 07:35:18.000 287 12633.02 274.48 54772.88 88888.00 2013-10-14 07:35:18.125 287 12633.02 274.50 54772.85 88888.00 2013-10-14 07:35:18.250 287 12633.05 274.50 54772.88 88888.00 2013-10-14 07:35:18.375 287 12633.10 274.52 54772.88 88888.00 2013-10-14 07:35:18.500 287 12633.02 274.52 54772.88 88888.00 2013-10-14 07:35:18.625 287 12632.98 274.52 54772.85 88888.00 2013-10-14 07:35:18.750 287 12632.98 274.52 54772.85 88888.00 2013-10-14 07:35:18.875 287 12633.00 274.52 54772.85 88888.00 2013-10-14 07:35:19.000 287 12632.98 274.50 54772.82 88888.00 2013-10-14 07:35:19.125 287 12632.98 274.52 54772.85 88888.00 2013-10-14 07:35:19.250 287 12632.95 274.55 54772.85 88888.00 2013-10-14 07:35:19.375 287 12632.92 274.55 54772.80 88888.00 2013-10-14 07:35:19.500 287 12632.98 274.57 54772.82 88888.00 2013-10-14 07:35:19.625 287 12633.00 274.55 54772.82 88888.00 2013-10-14 07:35:19.750 287 12632.92 274.57 54772.82 88888.00 2013-10-14 07:35:19.875 287 12632.83 274.60 54772.82 88888.00 2013-10-14 07:35:20.000 287 12632.88 274.60 54772.85 88888.00 2013-10-14 07:35:20.125 287 12632.98 274.62 54772.85 88888.00 2013-10-14 07:35:20.250 287 12632.88 274.60 54772.85 88888.00 2013-10-14 07:35:20.375 287 12632.83 274.60 54772.85 88888.00 2013-10-14 07:35:20.500 287 12632.80 274.60 54772.82 88888.00 2013-10-14 07:35:20.625 287 12632.85 274.62 54772.85 88888.00 2013-10-14 07:35:20.750 287 12632.88 274.65 54772.88 88888.00 2013-10-14 07:35:20.875 287 12632.92 274.62 54772.85 88888.00 2013-10-14 07:35:21.000 287 12632.92 274.62 54772.82 88888.00 2013-10-14 07:35:21.125 287 12632.88 274.65 54772.82 88888.00 2013-10-14 07:35:21.250 287 12632.85 274.68 54772.82 88888.00 2013-10-14 07:35:21.375 287 12632.83 274.65 54772.82 88888.00 2013-10-14 07:35:21.500 287 12632.83 274.62 54772.80 88888.00 2013-10-14 07:35:21.625 287 12632.88 274.65 54772.82 88888.00 2013-10-14 07:35:21.750 287 12632.83 274.62 54772.80 88888.00 2013-10-14 07:35:21.875 287 12632.83 274.65 54772.82 88888.00 2013-10-14 07:35:22.000 287 12632.85 274.70 54772.82 88888.00 2013-10-14 07:35:22.125 287 12632.88 274.75 54772.80 88888.00 2013-10-14 07:35:22.250 287 12632.88 274.68 54772.82 88888.00 2013-10-14 07:35:22.375 287 12632.88 274.70 54772.82 88888.00 2013-10-14 07:35:22.500 287 12632.80 274.68 54772.80 88888.00 2013-10-14 07:35:22.625 287 12632.77 274.73 54772.80 88888.00 2013-10-14 07:35:22.750 287 12632.80 274.70 54772.80 88888.00 2013-10-14 07:35:22.875 287 12632.77 274.73 54772.82 88888.00 2013-10-14 07:35:23.000 287 12632.75 274.73 54772.80 88888.00 2013-10-14 07:35:23.125 287 12632.85 274.75 54772.82 88888.00 2013-10-14 07:35:23.250 287 12632.80 274.73 54772.82 88888.00 2013-10-14 07:35:23.375 287 12632.77 274.75 54772.82 88888.00 2013-10-14 07:35:23.500 287 12632.85 274.75 54772.82 88888.00 2013-10-14 07:35:23.625 287 12632.88 274.75 54772.85 88888.00 2013-10-14 07:35:23.750 287 12632.80 274.75 54772.82 88888.00 2013-10-14 07:35:23.875 287 12632.83 274.77 54772.82 88888.00 2013-10-14 07:35:24.000 287 12632.85 274.77 54772.82 88888.00 2013-10-14 07:35:24.125 287 12632.77 274.77 54772.82 88888.00 2013-10-14 07:35:24.250 287 12632.73 274.77 54772.85 88888.00 2013-10-14 07:35:24.375 287 12632.73 274.80 54772.85 88888.00 2013-10-14 07:35:24.500 287 12632.73 274.80 54772.85 88888.00 2013-10-14 07:35:24.625 287 12632.73 274.80 54772.82 88888.00 2013-10-14 07:35:24.750 287 12632.73 274.80 54772.82 88888.00 2013-10-14 07:35:24.875 287 12632.70 274.82 54772.80 88888.00 2013-10-14 07:35:25.000 287 12632.70 274.82 54772.82 88888.00 2013-10-14 07:35:25.125 287 12632.73 274.88 54772.88 88888.00 2013-10-14 07:35:25.250 287 12632.73 274.88 54772.88 88888.00 2013-10-14 07:35:25.375 287 12632.73 274.88 54772.88 88888.00 2013-10-14 07:35:25.500 287 12632.73 274.88 54772.85 88888.00 2013-10-14 07:35:25.625 287 12632.70 274.90 54772.90 88888.00 2013-10-14 07:35:25.750 287 12632.67 274.88 54772.88 88888.00 2013-10-14 07:35:25.875 287 12632.60 274.90 54772.82 88888.00 2013-10-14 07:35:26.000 287 12632.60 274.90 54772.82 88888.00 2013-10-14 07:35:26.125 287 12632.65 274.90 54772.88 88888.00 2013-10-14 07:35:26.250 287 12632.65 274.95 54772.88 88888.00 2013-10-14 07:35:26.375 287 12632.65 274.95 54772.85 88888.00 2013-10-14 07:35:26.500 287 12632.60 274.93 54772.82 88888.00 2013-10-14 07:35:26.625 287 12632.60 274.93 54772.85 88888.00 2013-10-14 07:35:26.750 287 12632.58 274.93 54772.85 88888.00 2013-10-14 07:35:26.875 287 12632.65 274.95 54772.85 88888.00 2013-10-14 07:35:27.000 287 12632.70 275.00 54772.82 88888.00 2013-10-14 07:35:27.125 287 12632.67 275.02 54772.82 88888.00 2013-10-14 07:35:27.250 287 12632.65 274.98 54772.80 88888.00 2013-10-14 07:35:27.375 287 12632.67 274.98 54772.80 88888.00 2013-10-14 07:35:27.500 287 12632.70 275.00 54772.82 88888.00 2013-10-14 07:35:27.625 287 12632.65 275.00 54772.82 88888.00 2013-10-14 07:35:27.750 287 12632.67 275.02 54772.85 88888.00 2013-10-14 07:35:27.875 287 12632.67 275.00 54772.82 88888.00 2013-10-14 07:35:28.000 287 12632.70 274.98 54772.80 88888.00 2013-10-14 07:35:28.125 287 12632.70 275.02 54772.82 88888.00 2013-10-14 07:35:28.250 287 12632.62 274.98 54772.82 88888.00 2013-10-14 07:35:28.375 287 12632.60 275.00 54772.82 88888.00 2013-10-14 07:35:28.500 287 12632.58 275.00 54772.82 88888.00 2013-10-14 07:35:28.625 287 12632.52 275.00 54772.82 88888.00 2013-10-14 07:35:28.750 287 12632.55 275.00 54772.82 88888.00 2013-10-14 07:35:28.875 287 12632.55 275.05 54772.82 88888.00 2013-10-14 07:35:29.000 287 12632.52 275.07 54772.82 88888.00 2013-10-14 07:35:29.125 287 12632.48 275.05 54772.82 88888.00 2013-10-14 07:35:29.250 287 12632.52 275.05 54772.85 88888.00 2013-10-14 07:35:29.375 287 12632.62 275.07 54772.85 88888.00 2013-10-14 07:35:29.500 287 12632.62 275.07 54772.85 88888.00 2013-10-14 07:35:29.625 287 12632.62 275.10 54772.85 88888.00 2013-10-14 07:35:29.750 287 12632.58 275.12 54772.85 88888.00 2013-10-14 07:35:29.875 287 12632.60 275.12 54772.82 88888.00 2013-10-14 07:35:30.000 287 12632.45 274.95 54772.68 88888.00 2013-10-14 07:35:30.125 287 12632.50 275.00 54772.72 88888.00 2013-10-14 07:35:30.250 287 12632.60 275.12 54772.82 88888.00 2013-10-14 07:35:30.375 287 12632.60 275.18 54772.82 88888.00 2013-10-14 07:35:30.500 287 12632.55 275.15 54772.80 88888.00 2013-10-14 07:35:30.625 287 12632.55 275.12 54772.80 88888.00 2013-10-14 07:35:30.750 287 12632.62 275.18 54772.82 88888.00 2013-10-14 07:35:30.875 287 12632.62 275.18 54772.88 88888.00 2013-10-14 07:35:31.000 287 12632.55 275.18 54772.82 88888.00 2013-10-14 07:35:31.125 287 12632.55 275.20 54772.82 88888.00 2013-10-14 07:35:31.250 287 12632.52 275.20 54772.88 88888.00 2013-10-14 07:35:31.375 287 12632.50 275.20 54772.85 88888.00 2013-10-14 07:35:31.500 287 12632.50 275.20 54772.82 88888.00 2013-10-14 07:35:31.625 287 12632.55 275.23 54772.82 88888.00 2013-10-14 07:35:31.750 287 12632.62 275.23 54772.82 88888.00 2013-10-14 07:35:31.875 287 12632.60 275.23 54772.85 88888.00 2013-10-14 07:35:32.000 287 12632.50 275.23 54772.85 88888.00 2013-10-14 07:35:32.125 287 12632.48 275.25 54772.82 88888.00 2013-10-14 07:35:32.250 287 12632.50 275.23 54772.82 88888.00 2013-10-14 07:35:32.375 287 12632.52 275.25 54772.85 88888.00 2013-10-14 07:35:32.500 287 12632.50 275.27 54772.85 88888.00 2013-10-14 07:35:32.625 287 12632.45 275.27 54772.85 88888.00 2013-10-14 07:35:32.750 287 12632.45 275.30 54772.88 88888.00 2013-10-14 07:35:32.875 287 12632.50 275.25 54772.88 88888.00 2013-10-14 07:35:33.000 287 12632.55 275.25 54772.82 88888.00 2013-10-14 07:35:33.125 287 12632.52 275.27 54772.82 88888.00 2013-10-14 07:35:33.250 287 12632.45 275.27 54772.82 88888.00 2013-10-14 07:35:33.375 287 12632.48 275.30 54772.82 88888.00 2013-10-14 07:35:33.500 287 12632.50 275.27 54772.80 88888.00 2013-10-14 07:35:33.625 287 12632.58 275.27 54772.82 88888.00 2013-10-14 07:35:33.750 287 12632.52 275.30 54772.85 88888.00 2013-10-14 07:35:33.875 287 12632.50 275.30 54772.85 88888.00 2013-10-14 07:35:34.000 287 12632.50 275.30 54772.82 88888.00 2013-10-14 07:35:34.125 287 12632.50 275.32 54772.82 88888.00 2013-10-14 07:35:34.250 287 12632.48 275.32 54772.82 88888.00 2013-10-14 07:35:34.375 287 12632.48 275.35 54772.82 88888.00 2013-10-14 07:35:34.500 287 12632.40 275.35 54772.82 88888.00 2013-10-14 07:35:34.625 287 12632.35 275.38 54772.82 88888.00 2013-10-14 07:35:34.750 287 12632.35 275.38 54772.85 88888.00 2013-10-14 07:35:34.875 287 12632.40 275.38 54772.85 88888.00 2013-10-14 07:35:35.000 287 12632.45 275.38 54772.85 88888.00 2013-10-14 07:35:35.125 287 12632.48 275.38 54772.85 88888.00 2013-10-14 07:35:35.250 287 12632.48 275.40 54772.88 88888.00 2013-10-14 07:35:35.375 287 12632.48 275.43 54772.88 88888.00 2013-10-14 07:35:35.500 287 12632.45 275.43 54772.88 88888.00 2013-10-14 07:35:35.625 287 12632.42 275.40 54772.88 88888.00 2013-10-14 07:35:35.750 287 12632.40 275.40 54772.85 88888.00 2013-10-14 07:35:35.875 287 12632.40 275.43 54772.88 88888.00 2013-10-14 07:35:36.000 287 12632.35 275.43 54772.88 88888.00 2013-10-14 07:35:36.125 287 12632.38 275.45 54772.85 88888.00 2013-10-14 07:35:36.250 287 12632.42 275.43 54772.88 88888.00 2013-10-14 07:35:36.375 287 12632.50 275.43 54772.88 88888.00 2013-10-14 07:35:36.500 287 12632.45 275.43 54772.90 88888.00 2013-10-14 07:35:36.625 287 12632.48 275.45 54772.88 88888.00 2013-10-14 07:35:36.750 287 12632.45 275.45 54772.82 88888.00 2013-10-14 07:35:36.875 287 12632.45 275.43 54772.82 88888.00 2013-10-14 07:35:37.000 287 12632.38 275.45 54772.85 88888.00 2013-10-14 07:35:37.125 287 12632.42 275.48 54772.90 88888.00 2013-10-14 07:35:37.250 287 12632.48 275.48 54772.90 88888.00 2013-10-14 07:35:37.375 287 12632.48 275.48 54772.90 88888.00 2013-10-14 07:35:37.500 287 12632.45 275.50 54772.88 88888.00 2013-10-14 07:35:37.625 287 12632.45 275.50 54772.90 88888.00 2013-10-14 07:35:37.750 287 12632.45 275.50 54772.88 88888.00 2013-10-14 07:35:37.875 287 12632.45 275.52 54772.88 88888.00 2013-10-14 07:35:38.000 287 12632.45 275.50 54772.85 88888.00 2013-10-14 07:35:38.125 287 12632.40 275.50 54772.85 88888.00 2013-10-14 07:35:38.250 287 12632.33 275.55 54772.88 88888.00 2013-10-14 07:35:38.375 287 12632.38 275.55 54772.85 88888.00 2013-10-14 07:35:38.500 287 12632.38 275.55 54772.88 88888.00 2013-10-14 07:35:38.625 287 12632.40 275.52 54772.85 88888.00 2013-10-14 07:35:38.750 287 12632.38 275.50 54772.82 88888.00 2013-10-14 07:35:38.875 287 12632.42 275.55 54772.82 88888.00 2013-10-14 07:35:39.000 287 12632.48 275.57 54772.82 88888.00 2013-10-14 07:35:39.125 287 12632.45 275.60 54772.85 88888.00 2013-10-14 07:35:39.250 287 12632.42 275.57 54772.85 88888.00 2013-10-14 07:35:39.375 287 12632.48 275.62 54772.85 88888.00 2013-10-14 07:35:39.500 287 12632.45 275.62 54772.85 88888.00 2013-10-14 07:35:39.625 287 12632.38 275.62 54772.85 88888.00 2013-10-14 07:35:39.750 287 12632.30 275.62 54772.82 88888.00 2013-10-14 07:35:39.875 287 12632.30 275.65 54772.85 88888.00 2013-10-14 07:35:40.000 287 12632.35 275.65 54772.85 88888.00 2013-10-14 07:35:40.125 287 12632.40 275.65 54772.88 88888.00 2013-10-14 07:35:40.250 287 12632.35 275.65 54772.88 88888.00 2013-10-14 07:35:40.375 287 12632.35 275.62 54772.88 88888.00 2013-10-14 07:35:40.500 287 12632.33 275.62 54772.82 88888.00 2013-10-14 07:35:40.625 287 12632.38 275.68 54772.85 88888.00 2013-10-14 07:35:40.750 287 12632.38 275.68 54772.88 88888.00 2013-10-14 07:35:40.875 287 12632.38 275.68 54772.88 88888.00 2013-10-14 07:35:41.000 287 12632.40 275.70 54772.88 88888.00 2013-10-14 07:35:41.125 287 12632.42 275.70 54772.90 88888.00 2013-10-14 07:35:41.250 287 12632.40 275.70 54772.88 88888.00 2013-10-14 07:35:41.375 287 12632.38 275.75 54772.85 88888.00 2013-10-14 07:35:41.500 287 12632.30 275.75 54772.82 88888.00 2013-10-14 07:35:41.625 287 12632.30 275.75 54772.85 88888.00 2013-10-14 07:35:41.750 287 12632.40 275.75 54772.88 88888.00 2013-10-14 07:35:41.875 287 12632.40 275.77 54772.85 88888.00 2013-10-14 07:35:42.000 287 12632.33 275.77 54772.88 88888.00 2013-10-14 07:35:42.125 287 12632.35 275.77 54772.88 88888.00 2013-10-14 07:35:42.250 287 12632.35 275.75 54772.88 88888.00 2013-10-14 07:35:42.375 287 12632.35 275.80 54772.85 88888.00 2013-10-14 07:35:42.500 287 12632.38 275.80 54772.85 88888.00 2013-10-14 07:35:42.625 287 12632.40 275.80 54772.85 88888.00 2013-10-14 07:35:42.750 287 12632.38 275.80 54772.85 88888.00 2013-10-14 07:35:42.875 287 12632.35 275.82 54772.85 88888.00 2013-10-14 07:35:43.000 287 12632.38 275.82 54772.82 88888.00 2013-10-14 07:35:43.125 287 12632.38 275.82 54772.85 88888.00 2013-10-14 07:35:43.250 287 12632.27 275.82 54772.85 88888.00 2013-10-14 07:35:43.375 287 12632.25 275.82 54772.88 88888.00 2013-10-14 07:35:43.500 287 12632.27 275.85 54772.88 88888.00 2013-10-14 07:35:43.625 287 12632.35 275.88 54772.90 88888.00 2013-10-14 07:35:43.750 287 12632.35 275.90 54772.90 88888.00 2013-10-14 07:35:43.875 287 12632.35 275.90 54772.85 88888.00 2013-10-14 07:35:44.000 287 12632.27 275.88 54772.85 88888.00 2013-10-14 07:35:44.125 287 12632.25 275.90 54772.85 88888.00 2013-10-14 07:35:44.250 287 12632.23 275.88 54772.88 88888.00 2013-10-14 07:35:44.375 287 12632.27 275.93 54772.88 88888.00 2013-10-14 07:35:44.500 287 12632.33 275.93 54772.88 88888.00 2013-10-14 07:35:44.625 287 12632.33 275.90 54772.88 88888.00 2013-10-14 07:35:44.750 287 12632.38 275.90 54772.88 88888.00 2013-10-14 07:35:44.875 287 12632.30 275.88 54772.90 88888.00 2013-10-14 07:35:45.000 287 12632.27 275.90 54772.90 88888.00 2013-10-14 07:35:45.125 287 12632.33 275.93 54772.88 88888.00 2013-10-14 07:35:45.250 287 12632.33 275.90 54772.90 88888.00 2013-10-14 07:35:45.375 287 12632.35 275.90 54772.90 88888.00 2013-10-14 07:35:45.500 287 12632.38 275.90 54772.90 88888.00 2013-10-14 07:35:45.625 287 12632.35 275.90 54772.90 88888.00 2013-10-14 07:35:45.750 287 12632.35 275.93 54772.88 88888.00 2013-10-14 07:35:45.875 287 12632.33 275.93 54772.90 88888.00 2013-10-14 07:35:46.000 287 12632.30 275.90 54772.88 88888.00 2013-10-14 07:35:46.125 287 12632.27 275.90 54772.90 88888.00 2013-10-14 07:35:46.250 287 12632.25 275.90 54772.88 88888.00 2013-10-14 07:35:46.375 287 12632.25 275.93 54772.88 88888.00 2013-10-14 07:35:46.500 287 12632.27 275.93 54772.85 88888.00 2013-10-14 07:35:46.625 287 12632.33 275.95 54772.88 88888.00 2013-10-14 07:35:46.750 287 12632.35 275.95 54772.88 88888.00 2013-10-14 07:35:46.875 287 12632.38 275.95 54772.88 88888.00 2013-10-14 07:35:47.000 287 12632.38 275.93 54772.85 88888.00 2013-10-14 07:35:47.125 287 12632.38 276.00 54772.88 88888.00 2013-10-14 07:35:47.250 287 12632.27 276.00 54772.90 88888.00 2013-10-14 07:35:47.375 287 12632.33 275.98 54772.88 88888.00 2013-10-14 07:35:47.500 287 12632.33 275.98 54772.88 88888.00 2013-10-14 07:35:47.625 287 12632.35 275.95 54772.85 88888.00 2013-10-14 07:35:47.750 287 12632.33 276.00 54772.88 88888.00 2013-10-14 07:35:47.875 287 12632.35 276.00 54772.88 88888.00 2013-10-14 07:35:48.000 287 12632.45 275.95 54772.88 88888.00 2013-10-14 07:35:48.125 287 12632.40 275.98 54772.88 88888.00 2013-10-14 07:35:48.250 287 12632.33 275.98 54772.90 88888.00 2013-10-14 07:35:48.375 287 12632.23 275.98 54772.90 88888.00 2013-10-14 07:35:48.500 287 12632.20 276.00 54772.90 88888.00 2013-10-14 07:35:48.625 287 12632.27 276.00 54772.93 88888.00 2013-10-14 07:35:48.750 287 12632.33 276.02 54772.93 88888.00 2013-10-14 07:35:48.875 287 12632.33 276.02 54772.90 88888.00 2013-10-14 07:35:49.000 287 12632.35 276.00 54772.85 88888.00 2013-10-14 07:35:49.125 287 12632.38 275.98 54772.88 88888.00 2013-10-14 07:35:49.250 287 12632.33 276.00 54772.90 88888.00 2013-10-14 07:35:49.375 287 12632.30 276.00 54772.85 88888.00 2013-10-14 07:35:49.500 287 12632.30 275.98 54772.85 88888.00 2013-10-14 07:35:49.625 287 12632.30 276.00 54772.88 88888.00 2013-10-14 07:35:49.750 287 12632.30 275.98 54772.90 88888.00 2013-10-14 07:35:49.875 287 12632.35 276.00 54772.88 88888.00 2013-10-14 07:35:50.000 287 12632.38 276.02 54772.85 88888.00 2013-10-14 07:35:50.125 287 12632.33 276.02 54772.85 88888.00 2013-10-14 07:35:50.250 287 12632.27 275.98 54772.85 88888.00 2013-10-14 07:35:50.375 287 12632.40 276.00 54772.85 88888.00 2013-10-14 07:35:50.500 287 12632.48 276.02 54772.88 88888.00 2013-10-14 07:35:50.625 287 12632.48 276.02 54772.88 88888.00 2013-10-14 07:35:50.750 287 12632.42 276.05 54772.90 88888.00 2013-10-14 07:35:50.875 287 12632.35 276.05 54772.90 88888.00 2013-10-14 07:35:51.000 287 12632.35 276.02 54772.88 88888.00 2013-10-14 07:35:51.125 287 12632.35 276.05 54772.88 88888.00 2013-10-14 07:35:51.250 287 12632.30 276.05 54772.90 88888.00 2013-10-14 07:35:51.375 287 12632.30 276.07 54772.90 88888.00 2013-10-14 07:35:51.500 287 12632.33 276.02 54772.90 88888.00 2013-10-14 07:35:51.625 287 12632.30 276.05 54772.88 88888.00 2013-10-14 07:35:51.750 287 12632.27 276.05 54772.90 88888.00 2013-10-14 07:35:51.875 287 12632.30 276.07 54772.93 88888.00 2013-10-14 07:35:52.000 287 12632.33 276.07 54772.90 88888.00 2013-10-14 07:35:52.125 287 12632.35 276.05 54772.90 88888.00 2013-10-14 07:35:52.250 287 12632.30 276.07 54772.90 88888.00 2013-10-14 07:35:52.375 287 12632.27 276.10 54772.88 88888.00 2013-10-14 07:35:52.500 287 12632.23 276.12 54772.90 88888.00 2013-10-14 07:35:52.625 287 12632.20 276.12 54772.88 88888.00 2013-10-14 07:35:52.750 287 12632.23 276.10 54772.85 88888.00 2013-10-14 07:35:52.875 287 12632.27 276.12 54772.85 88888.00 2013-10-14 07:35:53.000 287 12632.33 276.10 54772.85 88888.00 2013-10-14 07:35:53.125 287 12632.35 276.07 54772.88 88888.00 2013-10-14 07:35:53.250 287 12632.42 276.15 54772.90 88888.00 2013-10-14 07:35:53.375 287 12632.42 276.12 54772.93 88888.00 2013-10-14 07:35:53.500 287 12632.35 276.10 54772.90 88888.00 2013-10-14 07:35:53.625 287 12632.35 276.15 54772.90 88888.00 2013-10-14 07:35:53.750 287 12632.33 276.18 54772.93 88888.00 2013-10-14 07:35:53.875 287 12632.35 276.18 54772.93 88888.00 2013-10-14 07:35:54.000 287 12632.40 276.18 54772.93 88888.00 2013-10-14 07:35:54.125 287 12632.38 276.20 54772.93 88888.00 2013-10-14 07:35:54.250 287 12632.27 276.20 54772.93 88888.00 2013-10-14 07:35:54.375 287 12632.33 276.23 54772.93 88888.00 2013-10-14 07:35:54.500 287 12632.35 276.27 54772.93 88888.00 2013-10-14 07:35:54.625 287 12632.35 276.23 54772.95 88888.00 2013-10-14 07:35:54.750 287 12632.27 276.20 54772.95 88888.00 2013-10-14 07:35:54.875 287 12632.23 276.25 54772.90 88888.00 2013-10-14 07:35:55.000 287 12632.35 276.25 54772.93 88888.00 2013-10-14 07:35:55.125 287 12632.40 276.27 54772.95 88888.00 2013-10-14 07:35:55.250 287 12632.35 276.25 54772.93 88888.00 2013-10-14 07:35:55.375 287 12632.33 276.27 54772.95 88888.00 2013-10-14 07:35:55.500 287 12632.33 276.30 54772.93 88888.00 2013-10-14 07:35:55.625 287 12632.33 276.30 54772.90 88888.00 2013-10-14 07:35:55.750 287 12632.35 276.32 54772.90 88888.00 2013-10-14 07:35:55.875 287 12632.35 276.32 54772.90 88888.00 2013-10-14 07:35:56.000 287 12632.33 276.32 54772.88 88888.00 2013-10-14 07:35:56.125 287 12632.30 276.35 54772.88 88888.00 2013-10-14 07:35:56.250 287 12632.25 276.35 54772.90 88888.00 2013-10-14 07:35:56.375 287 12632.27 276.32 54772.88 88888.00 2013-10-14 07:35:56.500 287 12632.33 276.35 54772.88 88888.00 2013-10-14 07:35:56.625 287 12632.35 276.40 54772.90 88888.00 2013-10-14 07:35:56.750 287 12632.35 276.43 54772.93 88888.00 2013-10-14 07:35:56.875 287 12632.35 276.40 54772.93 88888.00 2013-10-14 07:35:57.000 287 12632.35 276.38 54772.88 88888.00 2013-10-14 07:35:57.125 287 12632.35 276.40 54772.90 88888.00 2013-10-14 07:35:57.250 287 12632.35 276.38 54772.90 88888.00 2013-10-14 07:35:57.375 287 12632.38 276.43 54772.90 88888.00 2013-10-14 07:35:57.500 287 12632.38 276.45 54772.90 88888.00 2013-10-14 07:35:57.625 287 12632.35 276.45 54772.90 88888.00 2013-10-14 07:35:57.750 287 12632.33 276.45 54772.90 88888.00 2013-10-14 07:35:57.875 287 12632.35 276.48 54772.88 88888.00 2013-10-14 07:35:58.000 287 12632.38 276.50 54772.90 88888.00 2013-10-14 07:35:58.125 287 12632.35 276.50 54772.90 88888.00 2013-10-14 07:35:58.250 287 12632.25 276.48 54772.90 88888.00 2013-10-14 07:35:58.375 287 12632.33 276.48 54772.93 88888.00 2013-10-14 07:35:58.500 287 12632.30 276.52 54772.95 88888.00 2013-10-14 07:35:58.625 287 12632.35 276.55 54772.93 88888.00 2013-10-14 07:35:58.750 287 12632.30 276.55 54772.93 88888.00 2013-10-14 07:35:58.875 287 12632.27 276.52 54772.93 88888.00 2013-10-14 07:35:59.000 287 12632.30 276.52 54772.88 88888.00 2013-10-14 07:35:59.125 287 12632.35 276.52 54772.88 88888.00 2013-10-14 07:35:59.250 287 12632.30 276.52 54772.90 88888.00 2013-10-14 07:35:59.375 287 12632.33 276.57 54772.90 88888.00 2013-10-14 07:35:59.500 287 12632.33 276.55 54772.90 88888.00 2013-10-14 07:35:59.625 287 12632.25 276.57 54772.88 88888.00 2013-10-14 07:35:59.750 287 12632.27 276.55 54772.90 88888.00 2013-10-14 07:35:59.875 287 12632.35 276.57 54772.93 88888.00 2013-10-14 07:36:00.000 287 12632.38 276.62 54772.90 88888.00 2013-10-14 07:36:00.125 287 12632.30 276.62 54772.90 88888.00 2013-10-14 07:36:00.250 287 12632.23 276.60 54772.90 88888.00 2013-10-14 07:36:00.375 287 12632.23 276.62 54772.88 88888.00 2013-10-14 07:36:00.500 287 12632.20 276.62 54772.88 88888.00 2013-10-14 07:36:00.625 287 12632.27 276.65 54772.90 88888.00 2013-10-14 07:36:00.750 287 12632.35 276.65 54772.90 88888.00 2013-10-14 07:36:00.875 287 12632.38 276.65 54772.90 88888.00 2013-10-14 07:36:01.000 287 12632.40 276.68 54772.90 88888.00 2013-10-14 07:36:01.125 287 12632.38 276.68 54772.93 88888.00 2013-10-14 07:36:01.250 287 12632.35 276.65 54772.90 88888.00 2013-10-14 07:36:01.375 287 12632.35 276.65 54772.88 88888.00 2013-10-14 07:36:01.500 287 12632.33 276.68 54772.90 88888.00 2013-10-14 07:36:01.625 287 12632.35 276.68 54772.93 88888.00 2013-10-14 07:36:01.750 287 12632.35 276.70 54772.93 88888.00 2013-10-14 07:36:01.875 287 12632.38 276.70 54772.93 88888.00 2013-10-14 07:36:02.000 287 12632.40 276.73 54772.90 88888.00 2013-10-14 07:36:02.125 287 12632.40 276.75 54772.93 88888.00 2013-10-14 07:36:02.250 287 12632.40 276.73 54772.93 88888.00 2013-10-14 07:36:02.375 287 12632.42 276.75 54772.95 88888.00 2013-10-14 07:36:02.500 287 12632.35 276.73 54772.93 88888.00 2013-10-14 07:36:02.625 287 12632.42 276.73 54772.93 88888.00 2013-10-14 07:36:02.750 287 12632.48 276.77 54772.95 88888.00 2013-10-14 07:36:02.875 287 12632.42 276.77 54772.97 88888.00 2013-10-14 07:36:03.000 287 12632.35 276.80 54772.95 88888.00 2013-10-14 07:36:03.125 287 12632.35 276.80 54772.95 88888.00 2013-10-14 07:36:03.250 287 12632.35 276.77 54772.97 88888.00 2013-10-14 07:36:03.375 287 12632.42 276.80 54773.00 88888.00 2013-10-14 07:36:03.500 287 12632.52 276.82 54773.00 88888.00 2013-10-14 07:36:03.625 287 12632.55 276.82 54772.97 88888.00 2013-10-14 07:36:03.750 287 12632.55 276.85 54772.95 88888.00 2013-10-14 07:36:03.875 287 12632.45 276.85 54772.97 88888.00 2013-10-14 07:36:04.000 287 12632.40 276.82 54772.97 88888.00 2013-10-14 07:36:04.125 287 12632.45 276.82 54772.97 88888.00 2013-10-14 07:36:04.250 287 12632.40 276.80 54772.97 88888.00 2013-10-14 07:36:04.375 287 12632.42 276.82 54772.95 88888.00 2013-10-14 07:36:04.500 287 12632.45 276.82 54772.95 88888.00 2013-10-14 07:36:04.625 287 12632.45 276.85 54772.97 88888.00 2013-10-14 07:36:04.750 287 12632.40 276.88 54772.97 88888.00 2013-10-14 07:36:04.875 287 12632.40 276.88 54773.00 88888.00 2013-10-14 07:36:05.000 287 12632.38 276.85 54772.97 88888.00 2013-10-14 07:36:05.125 287 12632.35 276.88 54773.00 88888.00 2013-10-14 07:36:05.250 287 12632.33 276.88 54772.97 88888.00 2013-10-14 07:36:05.375 287 12632.33 276.90 54773.00 88888.00 2013-10-14 07:36:05.500 287 12632.35 276.88 54773.00 88888.00 2013-10-14 07:36:05.625 287 12632.40 276.93 54773.00 88888.00 2013-10-14 07:36:05.750 287 12632.48 276.93 54773.00 88888.00 2013-10-14 07:36:05.875 287 12632.45 276.93 54773.00 88888.00 2013-10-14 07:36:06.000 287 12632.42 276.93 54772.97 88888.00 2013-10-14 07:36:06.125 287 12632.45 276.95 54773.00 88888.00 2013-10-14 07:36:06.250 287 12632.55 276.95 54773.03 88888.00 2013-10-14 07:36:06.375 287 12632.50 276.95 54773.00 88888.00 2013-10-14 07:36:06.500 287 12632.48 276.95 54773.00 88888.00 2013-10-14 07:36:06.625 287 12632.48 276.98 54773.00 88888.00 2013-10-14 07:36:06.750 287 12632.42 276.98 54773.00 88888.00 2013-10-14 07:36:06.875 287 12632.40 276.95 54773.03 88888.00 2013-10-14 07:36:07.000 287 12632.40 276.98 54773.00 88888.00 2013-10-14 07:36:07.125 287 12632.38 276.98 54773.00 88888.00 2013-10-14 07:36:07.250 287 12632.42 276.95 54773.00 88888.00 2013-10-14 07:36:07.375 287 12632.48 276.93 54772.97 88888.00 2013-10-14 07:36:07.500 287 12632.45 276.95 54772.97 88888.00 2013-10-14 07:36:07.625 287 12632.50 277.00 54773.03 88888.00 2013-10-14 07:36:07.750 287 12632.52 277.05 54773.03 88888.00 2013-10-14 07:36:07.875 287 12632.55 277.05 54773.03 88888.00 2013-10-14 07:36:08.000 287 12632.58 277.05 54773.03 88888.00 2013-10-14 07:36:08.125 287 12632.58 277.02 54773.05 88888.00 2013-10-14 07:36:08.250 287 12632.52 277.02 54773.03 88888.00 2013-10-14 07:36:08.375 287 12632.52 277.02 54773.03 88888.00 2013-10-14 07:36:08.500 287 12632.52 277.05 54773.05 88888.00 2013-10-14 07:36:08.625 287 12632.58 277.07 54773.03 88888.00 2013-10-14 07:36:08.750 287 12632.62 277.10 54773.05 88888.00 2013-10-14 07:36:08.875 287 12632.55 277.10 54773.03 88888.00 2013-10-14 07:36:09.000 287 12632.55 277.10 54773.03 88888.00 2013-10-14 07:36:09.125 287 12632.55 277.15 54773.10 88888.00 2013-10-14 07:36:09.250 287 12632.48 277.18 54773.07 88888.00 2013-10-14 07:36:09.375 287 12632.40 277.12 54773.05 88888.00 2013-10-14 07:36:09.500 287 12632.42 277.10 54773.03 88888.00 2013-10-14 07:36:09.625 287 12632.50 277.10 54773.03 88888.00 2013-10-14 07:36:09.750 287 12632.50 277.12 54773.05 88888.00 2013-10-14 07:36:09.875 287 12632.50 277.15 54773.07 88888.00 2013-10-14 07:36:10.000 287 12632.50 277.18 54773.07 88888.00 2013-10-14 07:36:10.125 287 12632.45 277.15 54773.05 88888.00 2013-10-14 07:36:10.250 287 12632.40 277.12 54773.05 88888.00 2013-10-14 07:36:10.375 287 12632.45 277.15 54773.05 88888.00 2013-10-14 07:36:10.500 287 12632.52 277.18 54773.05 88888.00 2013-10-14 07:36:10.625 287 12632.52 277.18 54773.05 88888.00 2013-10-14 07:36:10.750 287 12632.48 277.18 54773.05 88888.00 2013-10-14 07:36:10.875 287 12632.42 277.15 54773.05 88888.00 2013-10-14 07:36:11.000 287 12632.42 277.18 54773.03 88888.00 2013-10-14 07:36:11.125 287 12632.45 277.20 54773.05 88888.00 2013-10-14 07:36:11.250 287 12632.50 277.20 54773.05 88888.00 2013-10-14 07:36:11.375 287 12632.55 277.23 54773.07 88888.00 2013-10-14 07:36:11.500 287 12632.50 277.23 54773.05 88888.00 2013-10-14 07:36:11.625 287 12632.55 277.23 54773.05 88888.00 2013-10-14 07:36:11.750 287 12632.52 277.25 54773.05 88888.00 2013-10-14 07:36:11.875 287 12632.48 277.23 54773.05 88888.00 2013-10-14 07:36:12.000 287 12632.45 277.20 54773.05 88888.00 2013-10-14 07:36:12.125 287 12632.48 277.20 54773.05 88888.00 2013-10-14 07:36:12.250 287 12632.42 277.23 54773.07 88888.00 2013-10-14 07:36:12.375 287 12632.45 277.25 54773.05 88888.00 2013-10-14 07:36:12.500 287 12632.45 277.25 54773.05 88888.00 2013-10-14 07:36:12.625 287 12632.45 277.25 54773.05 88888.00 2013-10-14 07:36:12.750 287 12632.50 277.30 54773.07 88888.00 2013-10-14 07:36:12.875 287 12632.58 277.32 54773.07 88888.00 2013-10-14 07:36:13.000 287 12632.60 277.32 54773.10 88888.00 2013-10-14 07:36:13.125 287 12632.60 277.35 54773.12 88888.00 2013-10-14 07:36:13.250 287 12632.58 277.30 54773.12 88888.00 2013-10-14 07:36:13.375 287 12632.55 277.32 54773.10 88888.00 2013-10-14 07:36:13.500 287 12632.50 277.32 54773.12 88888.00 2013-10-14 07:36:13.625 287 12632.42 277.35 54773.10 88888.00 2013-10-14 07:36:13.750 287 12632.40 277.35 54773.07 88888.00 2013-10-14 07:36:13.875 287 12632.38 277.35 54773.10 88888.00 2013-10-14 07:36:14.000 287 12632.33 277.35 54773.07 88888.00 2013-10-14 07:36:14.125 287 12632.38 277.35 54773.07 88888.00 2013-10-14 07:36:14.250 287 12632.33 277.35 54773.10 88888.00 2013-10-14 07:36:14.375 287 12632.35 277.38 54773.12 88888.00 2013-10-14 07:36:14.500 287 12632.40 277.38 54773.10 88888.00 2013-10-14 07:36:14.625 287 12632.45 277.38 54773.10 88888.00 2013-10-14 07:36:14.750 287 12632.48 277.43 54773.10 88888.00 2013-10-14 07:36:14.875 287 12632.52 277.43 54773.10 88888.00 2013-10-14 07:36:15.000 287 12632.55 277.43 54773.07 88888.00 2013-10-14 07:36:15.125 287 12632.50 277.40 54773.10 88888.00 2013-10-14 07:36:15.250 287 12632.48 277.43 54773.10 88888.00 2013-10-14 07:36:15.375 287 12632.48 277.43 54773.10 88888.00 2013-10-14 07:36:15.500 287 12632.45 277.38 54773.10 88888.00 2013-10-14 07:36:15.625 287 12632.45 277.40 54773.10 88888.00 2013-10-14 07:36:15.750 287 12632.40 277.43 54773.10 88888.00 2013-10-14 07:36:15.875 287 12632.38 277.45 54773.10 88888.00 2013-10-14 07:36:16.000 287 12632.42 277.45 54773.10 88888.00 2013-10-14 07:36:16.125 287 12632.48 277.50 54773.10 88888.00 2013-10-14 07:36:16.250 287 12632.48 277.50 54773.12 88888.00 2013-10-14 07:36:16.375 287 12632.50 277.50 54773.10 88888.00 2013-10-14 07:36:16.500 287 12632.50 277.52 54773.12 88888.00 2013-10-14 07:36:16.625 287 12632.45 277.52 54773.12 88888.00 2013-10-14 07:36:16.750 287 12632.40 277.50 54773.12 88888.00 2013-10-14 07:36:16.875 287 12632.45 277.50 54773.15 88888.00 2013-10-14 07:36:17.000 287 12632.65 277.50 54773.15 88888.00 2013-10-14 07:36:17.125 287 12632.67 277.52 54773.18 88888.00 2013-10-14 07:36:17.250 287 12632.50 277.50 54773.12 88888.00 2013-10-14 07:36:17.375 287 12632.42 277.52 54773.12 88888.00 2013-10-14 07:36:17.500 287 12632.45 277.52 54773.12 88888.00 2013-10-14 07:36:17.625 287 12632.55 277.55 54773.15 88888.00 2013-10-14 07:36:17.750 287 12632.58 277.57 54773.15 88888.00 2013-10-14 07:36:17.875 287 12632.50 277.60 54773.15 88888.00 2013-10-14 07:36:18.000 287 12632.50 277.57 54773.15 88888.00 2013-10-14 07:36:18.125 287 12632.48 277.60 54773.15 88888.00 2013-10-14 07:36:18.250 287 12632.38 277.60 54773.12 88888.00 2013-10-14 07:36:18.375 287 12632.40 277.62 54773.10 88888.00 2013-10-14 07:36:18.500 287 12632.45 277.62 54773.12 88888.00 2013-10-14 07:36:18.625 287 12632.48 277.62 54773.15 88888.00 2013-10-14 07:36:18.750 287 12632.50 277.62 54773.18 88888.00 2013-10-14 07:36:18.875 287 12632.50 277.65 54773.18 88888.00 2013-10-14 07:36:19.000 287 12632.48 277.68 54773.15 88888.00 2013-10-14 07:36:19.125 287 12632.45 277.70 54773.15 88888.00 2013-10-14 07:36:19.250 287 12632.45 277.68 54773.15 88888.00 2013-10-14 07:36:19.375 287 12632.48 277.70 54773.15 88888.00 2013-10-14 07:36:19.500 287 12632.50 277.68 54773.15 88888.00 2013-10-14 07:36:19.625 287 12632.50 277.70 54773.15 88888.00 2013-10-14 07:36:19.750 287 12632.40 277.62 54773.10 88888.00 2013-10-14 07:36:19.875 287 12632.42 277.65 54773.18 88888.00 2013-10-14 07:36:20.000 287 12632.48 277.70 54773.18 88888.00 2013-10-14 07:36:20.125 287 12632.48 277.75 54773.20 88888.00 2013-10-14 07:36:20.250 287 12632.55 277.77 54773.20 88888.00 2013-10-14 07:36:20.375 287 12632.62 277.80 54773.20 88888.00 2013-10-14 07:36:20.500 287 12632.65 277.80 54773.20 88888.00 2013-10-14 07:36:20.625 287 12632.58 277.77 54773.18 88888.00 2013-10-14 07:36:20.750 287 12632.58 277.80 54773.20 88888.00 2013-10-14 07:36:20.875 287 12632.58 277.85 54773.20 88888.00 2013-10-14 07:36:21.000 287 12632.58 277.82 54773.18 88888.00 2013-10-14 07:36:21.125 287 12632.58 277.85 54773.20 88888.00 2013-10-14 07:36:21.250 287 12632.60 277.88 54773.18 88888.00 2013-10-14 07:36:21.375 287 12632.62 277.88 54773.18 88888.00 2013-10-14 07:36:21.500 287 12632.65 277.88 54773.20 88888.00 2013-10-14 07:36:21.625 287 12632.70 277.85 54773.20 88888.00 2013-10-14 07:36:21.750 287 12632.67 277.90 54773.22 88888.00 2013-10-14 07:36:21.875 287 12632.62 277.93 54773.22 88888.00 2013-10-14 07:36:22.000 287 12632.65 277.93 54773.22 88888.00 2013-10-14 07:36:22.125 287 12632.67 277.90 54773.22 88888.00 2013-10-14 07:36:22.250 287 12632.55 277.90 54773.18 88888.00 2013-10-14 07:36:22.375 287 12632.60 277.93 54773.22 88888.00 2013-10-14 07:36:22.500 287 12632.62 277.95 54773.25 88888.00 2013-10-14 07:36:22.625 287 12632.62 277.98 54773.25 88888.00 2013-10-14 07:36:22.750 287 12632.65 277.98 54773.28 88888.00 2013-10-14 07:36:22.875 287 12632.58 277.98 54773.25 88888.00 2013-10-14 07:36:23.000 287 12632.50 277.98 54773.28 88888.00 2013-10-14 07:36:23.125 287 12632.58 278.02 54773.28 88888.00 2013-10-14 07:36:23.250 287 12632.60 278.05 54773.30 88888.00 2013-10-14 07:36:23.375 287 12632.65 278.02 54773.30 88888.00 2013-10-14 07:36:23.500 287 12632.70 278.07 54773.28 88888.00 2013-10-14 07:36:23.625 287 12632.73 278.07 54773.28 88888.00 2013-10-14 07:36:23.750 287 12632.62 278.10 54773.30 88888.00 2013-10-14 07:36:23.875 287 12632.62 278.05 54773.30 88888.00 2013-10-14 07:36:24.000 287 12632.60 278.02 54773.28 88888.00 2013-10-14 07:36:24.125 287 12632.60 278.10 54773.28 88888.00 2013-10-14 07:36:24.250 287 12632.58 278.10 54773.30 88888.00 2013-10-14 07:36:24.375 287 12632.60 278.12 54773.30 88888.00 2013-10-14 07:36:24.500 287 12632.62 278.12 54773.30 88888.00 2013-10-14 07:36:24.625 287 12632.62 278.15 54773.30 88888.00 2013-10-14 07:36:24.750 287 12632.60 278.18 54773.30 88888.00 2013-10-14 07:36:24.875 287 12632.60 278.12 54773.25 88888.00 2013-10-14 07:36:25.000 287 12632.65 278.15 54773.25 88888.00 2013-10-14 07:36:25.125 287 12632.70 278.15 54773.28 88888.00 2013-10-14 07:36:25.250 287 12632.67 278.20 54773.28 88888.00 2013-10-14 07:36:25.375 287 12632.67 278.20 54773.25 88888.00 2013-10-14 07:36:25.500 287 12632.62 278.20 54773.25 88888.00 2013-10-14 07:36:25.625 287 12632.70 278.20 54773.28 88888.00 2013-10-14 07:36:25.750 287 12632.73 278.23 54773.28 88888.00 2013-10-14 07:36:25.875 287 12632.70 278.25 54773.32 88888.00 2013-10-14 07:36:26.000 287 12632.62 278.27 54773.32 88888.00 2013-10-14 07:36:26.125 287 12632.60 278.27 54773.30 88888.00 2013-10-14 07:36:26.250 287 12632.60 278.27 54773.30 88888.00 2013-10-14 07:36:26.375 287 12632.60 278.27 54773.25 88888.00 2013-10-14 07:36:26.500 287 12632.65 278.27 54773.28 88888.00 2013-10-14 07:36:26.625 287 12632.73 278.27 54773.30 88888.00 2013-10-14 07:36:26.750 287 12632.73 278.30 54773.30 88888.00 2013-10-14 07:36:26.875 287 12632.67 278.30 54773.25 88888.00 2013-10-14 07:36:27.000 287 12632.65 278.30 54773.25 88888.00 2013-10-14 07:36:27.125 287 12632.65 278.32 54773.28 88888.00 2013-10-14 07:36:27.250 287 12632.62 278.35 54773.32 88888.00 2013-10-14 07:36:27.375 287 12632.67 278.35 54773.30 88888.00 2013-10-14 07:36:27.500 287 12632.67 278.35 54773.28 88888.00 2013-10-14 07:36:27.625 287 12632.70 278.38 54773.30 88888.00 2013-10-14 07:36:27.750 287 12632.73 278.40 54773.30 88888.00 2013-10-14 07:36:27.875 287 12632.70 278.38 54773.32 88888.00 2013-10-14 07:36:28.000 287 12632.75 278.40 54773.30 88888.00 2013-10-14 07:36:28.125 287 12632.73 278.40 54773.32 88888.00 2013-10-14 07:36:28.250 287 12632.67 278.40 54773.32 88888.00 2013-10-14 07:36:28.375 287 12632.70 278.43 54773.35 88888.00 2013-10-14 07:36:28.500 287 12632.67 278.43 54773.38 88888.00 2013-10-14 07:36:28.625 287 12632.65 278.43 54773.35 88888.00 2013-10-14 07:36:28.750 287 12632.65 278.45 54773.35 88888.00 2013-10-14 07:36:28.875 287 12632.70 278.48 54773.35 88888.00 2013-10-14 07:36:29.000 287 12632.75 278.45 54773.35 88888.00 2013-10-14 07:36:29.125 287 12632.75 278.48 54773.35 88888.00 2013-10-14 07:36:29.250 287 12632.73 278.50 54773.38 88888.00 2013-10-14 07:36:29.375 287 12632.70 278.52 54773.35 88888.00 2013-10-14 07:36:29.500 287 12632.73 278.52 54773.35 88888.00 2013-10-14 07:36:29.625 287 12632.70 278.50 54773.35 88888.00 2013-10-14 07:36:29.750 287 12632.70 278.52 54773.35 88888.00 2013-10-14 07:36:29.875 287 12632.73 278.55 54773.38 88888.00 2013-10-14 07:36:30.000 287 12632.75 278.52 54773.35 88888.00 2013-10-14 07:36:30.125 287 12632.80 278.55 54773.40 88888.00 2013-10-14 07:36:30.250 287 12632.80 278.55 54773.43 88888.00 2013-10-14 07:36:30.375 287 12632.75 278.57 54773.40 88888.00 2013-10-14 07:36:30.500 287 12632.73 278.60 54773.40 88888.00 2013-10-14 07:36:30.625 287 12632.73 278.57 54773.40 88888.00 2013-10-14 07:36:30.750 287 12632.77 278.57 54773.40 88888.00 2013-10-14 07:36:30.875 287 12632.80 278.60 54773.38 88888.00 2013-10-14 07:36:31.000 287 12632.80 278.57 54773.38 88888.00 2013-10-14 07:36:31.125 287 12632.80 278.57 54773.38 88888.00 2013-10-14 07:36:31.250 287 12632.77 278.62 54773.38 88888.00 2013-10-14 07:36:31.375 287 12632.77 278.57 54773.38 88888.00 2013-10-14 07:36:31.500 287 12632.75 278.60 54773.40 88888.00 2013-10-14 07:36:31.625 287 12632.77 278.62 54773.40 88888.00 2013-10-14 07:36:31.750 287 12632.85 278.62 54773.40 88888.00 2013-10-14 07:36:31.875 287 12632.92 278.62 54773.40 88888.00 2013-10-14 07:36:32.000 287 12632.90 278.62 54773.40 88888.00 2013-10-14 07:36:32.125 287 12632.85 278.65 54773.43 88888.00 2013-10-14 07:36:32.250 287 12632.80 278.68 54773.43 88888.00 2013-10-14 07:36:32.375 287 12632.85 278.73 54773.43 88888.00 2013-10-14 07:36:32.500 287 12632.83 278.70 54773.43 88888.00 2013-10-14 07:36:32.625 287 12632.85 278.73 54773.43 88888.00 2013-10-14 07:36:32.750 287 12632.92 278.70 54773.45 88888.00 2013-10-14 07:36:32.875 287 12632.92 278.70 54773.43 88888.00 2013-10-14 07:36:33.000 287 12632.90 278.73 54773.43 88888.00 2013-10-14 07:36:33.125 287 12633.00 278.75 54773.45 88888.00 2013-10-14 07:36:33.250 287 12633.05 278.75 54773.43 88888.00 2013-10-14 07:36:33.375 287 12632.98 278.80 54773.45 88888.00 2013-10-14 07:36:33.500 287 12632.90 278.80 54773.45 88888.00 2013-10-14 07:36:33.625 287 12632.95 278.77 54773.43 88888.00 2013-10-14 07:36:33.750 287 12633.00 278.77 54773.45 88888.00 2013-10-14 07:36:33.875 287 12633.00 278.73 54773.45 88888.00 2013-10-14 07:36:34.000 287 12633.05 278.73 54773.45 88888.00 2013-10-14 07:36:34.125 287 12632.98 278.77 54773.43 88888.00 2013-10-14 07:36:34.250 287 12632.92 278.77 54773.45 88888.00 2013-10-14 07:36:34.375 287 12632.95 278.75 54773.43 88888.00 2013-10-14 07:36:34.500 287 12632.95 278.75 54773.43 88888.00 2013-10-14 07:36:34.625 287 12632.95 278.75 54773.45 88888.00 2013-10-14 07:36:34.750 287 12633.02 278.80 54773.47 88888.00 2013-10-14 07:36:34.875 287 12633.00 278.82 54773.45 88888.00 2013-10-14 07:36:35.000 287 12633.08 278.82 54773.47 88888.00 2013-10-14 07:36:35.125 287 12633.00 278.82 54773.50 88888.00 2013-10-14 07:36:35.250 287 12632.95 278.80 54773.43 88888.00 2013-10-14 07:36:35.375 287 12633.05 278.82 54773.43 88888.00 2013-10-14 07:36:35.500 287 12633.12 278.85 54773.47 88888.00 2013-10-14 07:36:35.625 287 12633.12 278.90 54773.53 88888.00 2013-10-14 07:36:35.750 287 12633.10 278.93 54773.50 88888.00 2013-10-14 07:36:35.875 287 12633.08 278.90 54773.50 88888.00 2013-10-14 07:36:36.000 287 12633.08 278.90 54773.50 88888.00 2013-10-14 07:36:36.125 287 12633.10 278.93 54773.50 88888.00 2013-10-14 07:36:36.250 287 12633.10 278.90 54773.50 88888.00 2013-10-14 07:36:36.375 287 12633.10 278.90 54773.50 88888.00 2013-10-14 07:36:36.500 287 12633.08 278.93 54773.50 88888.00 2013-10-14 07:36:36.625 287 12633.08 278.93 54773.53 88888.00 2013-10-14 07:36:36.750 287 12633.10 278.98 54773.50 88888.00 2013-10-14 07:36:36.875 287 12633.17 278.98 54773.50 88888.00 2013-10-14 07:36:37.000 287 12633.15 278.95 54773.50 88888.00 2013-10-14 07:36:37.125 287 12633.15 278.98 54773.53 88888.00 2013-10-14 07:36:37.250 287 12633.10 279.00 54773.53 88888.00 2013-10-14 07:36:37.375 287 12633.12 279.05 54773.50 88888.00 2013-10-14 07:36:37.500 287 12633.08 279.02 54773.50 88888.00 2013-10-14 07:36:37.625 287 12633.10 279.00 54773.53 88888.00 2013-10-14 07:36:37.750 287 12633.12 279.02 54773.53 88888.00 2013-10-14 07:36:37.875 287 12633.15 279.02 54773.53 88888.00 2013-10-14 07:36:38.000 287 12633.17 279.02 54773.53 88888.00 2013-10-14 07:36:38.125 287 12633.17 279.02 54773.55 88888.00 2013-10-14 07:36:38.250 287 12633.25 279.00 54773.57 88888.00 2013-10-14 07:36:38.375 287 12633.30 279.05 54773.55 88888.00 2013-10-14 07:36:38.500 287 12633.30 279.07 54773.55 88888.00 2013-10-14 07:36:38.625 287 12633.27 279.07 54773.55 88888.00 2013-10-14 07:36:38.750 287 12633.27 279.07 54773.57 88888.00 2013-10-14 07:36:38.875 287 12633.27 279.07 54773.57 88888.00 2013-10-14 07:36:39.000 287 12633.30 279.07 54773.57 88888.00 2013-10-14 07:36:39.125 287 12633.30 279.07 54773.55 88888.00 2013-10-14 07:36:39.250 287 12633.35 279.07 54773.57 88888.00 2013-10-14 07:36:39.375 287 12633.35 279.12 54773.62 88888.00 2013-10-14 07:36:39.500 287 12633.33 279.12 54773.60 88888.00 2013-10-14 07:36:39.625 287 12633.33 279.12 54773.60 88888.00 2013-10-14 07:36:39.750 287 12633.30 279.12 54773.60 88888.00 2013-10-14 07:36:39.875 287 12633.30 279.12 54773.57 88888.00 2013-10-14 07:36:40.000 287 12633.27 279.12 54773.57 88888.00 2013-10-14 07:36:40.125 287 12633.35 279.12 54773.60 88888.00 2013-10-14 07:36:40.250 287 12633.35 279.15 54773.60 88888.00 2013-10-14 07:36:40.375 287 12633.40 279.18 54773.60 88888.00 2013-10-14 07:36:40.500 287 12633.40 279.15 54773.60 88888.00 2013-10-14 07:36:40.625 287 12633.38 279.15 54773.60 88888.00 2013-10-14 07:36:40.750 287 12633.35 279.18 54773.62 88888.00 2013-10-14 07:36:40.875 287 12633.42 279.18 54773.65 88888.00 2013-10-14 07:36:41.000 287 12633.40 279.18 54773.62 88888.00 2013-10-14 07:36:41.125 287 12633.42 279.18 54773.62 88888.00 2013-10-14 07:36:41.250 287 12633.45 279.18 54773.62 88888.00 2013-10-14 07:36:41.375 287 12633.48 279.18 54773.65 88888.00 2013-10-14 07:36:41.500 287 12633.45 279.20 54773.65 88888.00 2013-10-14 07:36:41.625 287 12633.40 279.23 54773.68 88888.00 2013-10-14 07:36:41.750 287 12633.40 279.20 54773.68 88888.00 2013-10-14 07:36:41.875 287 12633.38 279.15 54773.68 88888.00 2013-10-14 07:36:42.000 287 12633.40 279.18 54773.68 88888.00 2013-10-14 07:36:42.125 287 12633.45 279.18 54773.68 88888.00 2013-10-14 07:36:42.250 287 12633.45 279.20 54773.68 88888.00 2013-10-14 07:36:42.375 287 12633.45 279.23 54773.70 88888.00 2013-10-14 07:36:42.500 287 12633.45 279.25 54773.72 88888.00 2013-10-14 07:36:42.625 287 12633.48 279.23 54773.70 88888.00 2013-10-14 07:36:42.750 287 12633.48 279.23 54773.70 88888.00 2013-10-14 07:36:42.875 287 12633.45 279.23 54773.72 88888.00 2013-10-14 07:36:43.000 287 12633.38 279.25 54773.72 88888.00 2013-10-14 07:36:43.125 287 12633.38 279.25 54773.75 88888.00 2013-10-14 07:36:43.250 287 12633.42 279.25 54773.78 88888.00 2013-10-14 07:36:43.375 287 12633.52 279.27 54773.72 88888.00 2013-10-14 07:36:43.500 287 12633.52 279.27 54773.72 88888.00 2013-10-14 07:36:43.625 287 12633.48 279.27 54773.72 88888.00 2013-10-14 07:36:43.750 287 12633.45 279.27 54773.70 88888.00 2013-10-14 07:36:43.875 287 12633.48 279.27 54773.70 88888.00 2013-10-14 07:36:44.000 287 12633.48 279.25 54773.72 88888.00 2013-10-14 07:36:44.125 287 12633.45 279.27 54773.72 88888.00 2013-10-14 07:36:44.250 287 12633.45 279.27 54773.75 88888.00 2013-10-14 07:36:44.375 287 12633.55 279.30 54773.75 88888.00 2013-10-14 07:36:44.500 287 12633.55 279.27 54773.72 88888.00 2013-10-14 07:36:44.625 287 12633.52 279.30 54773.75 88888.00 2013-10-14 07:36:44.750 287 12633.52 279.32 54773.75 88888.00 2013-10-14 07:36:44.875 287 12633.52 279.32 54773.72 88888.00 2013-10-14 07:36:45.000 287 12633.52 279.27 54773.70 88888.00 2013-10-14 07:36:45.125 287 12633.60 279.30 54773.70 88888.00 2013-10-14 07:36:45.250 287 12633.60 279.35 54773.78 88888.00 2013-10-14 07:36:45.375 287 12633.58 279.35 54773.78 88888.00 2013-10-14 07:36:45.500 287 12633.55 279.35 54773.78 88888.00 2013-10-14 07:36:45.625 287 12633.58 279.32 54773.75 88888.00 2013-10-14 07:36:45.750 287 12633.60 279.38 54773.78 88888.00 2013-10-14 07:36:45.875 287 12633.60 279.38 54773.78 88888.00 2013-10-14 07:36:46.000 287 12633.60 279.38 54773.78 88888.00 2013-10-14 07:36:46.125 287 12633.60 279.40 54773.80 88888.00 2013-10-14 07:36:46.250 287 12633.62 279.40 54773.82 88888.00 2013-10-14 07:36:46.375 287 12633.65 279.40 54773.80 88888.00 2013-10-14 07:36:46.500 287 12633.65 279.45 54773.78 88888.00 2013-10-14 07:36:46.625 287 12633.67 279.43 54773.82 88888.00 2013-10-14 07:36:46.750 287 12633.65 279.43 54773.82 88888.00 2013-10-14 07:36:46.875 287 12633.65 279.43 54773.82 88888.00 2013-10-14 07:36:47.000 287 12633.62 279.48 54773.80 88888.00 2013-10-14 07:36:47.125 287 12633.62 279.48 54773.85 88888.00 2013-10-14 07:36:47.250 287 12633.65 279.43 54773.85 88888.00 2013-10-14 07:36:47.375 287 12633.70 279.48 54773.85 88888.00 2013-10-14 07:36:47.500 287 12633.73 279.50 54773.88 88888.00 2013-10-14 07:36:47.625 287 12633.67 279.50 54773.88 88888.00 2013-10-14 07:36:47.750 287 12633.60 279.48 54773.90 88888.00 2013-10-14 07:36:47.875 287 12633.58 279.50 54773.90 88888.00 2013-10-14 07:36:48.000 287 12633.60 279.52 54773.90 88888.00 2013-10-14 07:36:48.125 287 12633.58 279.50 54773.90 88888.00 2013-10-14 07:36:48.250 287 12633.60 279.48 54773.90 88888.00 2013-10-14 07:36:48.375 287 12633.60 279.50 54773.90 88888.00 2013-10-14 07:36:48.500 287 12633.60 279.50 54773.88 88888.00 2013-10-14 07:36:48.625 287 12633.65 279.55 54773.95 88888.00 2013-10-14 07:36:48.750 287 12633.70 279.57 54773.90 88888.00 2013-10-14 07:36:48.875 287 12633.67 279.50 54773.93 88888.00 2013-10-14 07:36:49.000 287 12633.70 279.50 54773.93 88888.00 2013-10-14 07:36:49.125 287 12633.73 279.52 54773.93 88888.00 2013-10-14 07:36:49.250 287 12633.70 279.57 54773.95 88888.00 2013-10-14 07:36:49.375 287 12633.70 279.57 54773.90 88888.00 2013-10-14 07:36:49.500 287 12633.67 279.55 54773.90 88888.00 2013-10-14 07:36:49.625 287 12633.70 279.55 54773.93 88888.00 2013-10-14 07:36:49.750 287 12633.75 279.55 54773.95 88888.00 2013-10-14 07:36:49.875 287 12633.73 279.52 54773.93 88888.00 2013-10-14 07:36:50.000 287 12633.75 279.57 54773.95 88888.00 2013-10-14 07:36:50.125 287 12633.75 279.55 54773.93 88888.00 2013-10-14 07:36:50.250 287 12633.75 279.57 54773.95 88888.00 2013-10-14 07:36:50.375 287 12633.75 279.55 54773.93 88888.00 2013-10-14 07:36:50.500 287 12633.75 279.57 54773.95 88888.00 2013-10-14 07:36:50.625 287 12633.75 279.60 54773.97 88888.00 2013-10-14 07:36:50.750 287 12633.75 279.60 54773.95 88888.00 2013-10-14 07:36:50.875 287 12633.75 279.62 54773.97 88888.00 2013-10-14 07:36:51.000 287 12633.85 279.65 54773.95 88888.00 2013-10-14 07:36:51.125 287 12633.85 279.70 54774.00 88888.00 2013-10-14 07:36:51.250 287 12633.85 279.68 54774.05 88888.00 2013-10-14 07:36:51.375 287 12633.85 279.65 54774.05 88888.00 2013-10-14 07:36:51.500 287 12633.77 279.65 54774.05 88888.00 2013-10-14 07:36:51.625 287 12633.75 279.68 54774.05 88888.00 2013-10-14 07:36:51.750 287 12633.77 279.70 54774.05 88888.00 2013-10-14 07:36:51.875 287 12633.83 279.65 54774.05 88888.00 2013-10-14 07:36:52.000 287 12633.85 279.68 54774.03 88888.00 2013-10-14 07:36:52.125 287 12633.92 279.68 54774.05 88888.00 2013-10-14 07:36:52.250 287 12633.83 279.68 54774.07 88888.00 2013-10-14 07:36:52.375 287 12633.80 279.70 54774.07 88888.00 2013-10-14 07:36:52.500 287 12633.88 279.70 54774.07 88888.00 2013-10-14 07:36:52.625 287 12633.90 279.70 54774.07 88888.00 2013-10-14 07:36:52.750 287 12633.92 279.73 54774.10 88888.00 2013-10-14 07:36:52.875 287 12634.00 279.75 54774.10 88888.00 2013-10-14 07:36:53.000 287 12634.00 279.77 54774.07 88888.00 2013-10-14 07:36:53.125 287 12633.95 279.77 54774.07 88888.00 2013-10-14 07:36:53.250 287 12633.95 279.75 54774.07 88888.00 2013-10-14 07:36:53.375 287 12633.98 279.80 54774.07 88888.00 2013-10-14 07:36:53.500 287 12633.92 279.82 54774.07 88888.00 2013-10-14 07:36:53.625 287 12633.85 279.80 54774.10 88888.00 2013-10-14 07:36:53.750 287 12633.85 279.80 54774.10 88888.00 2013-10-14 07:36:53.875 287 12633.92 279.82 54774.10 88888.00 2013-10-14 07:36:54.000 287 12633.98 279.80 54774.07 88888.00 2013-10-14 07:36:54.125 287 12634.00 279.85 54774.12 88888.00 2013-10-14 07:36:54.250 287 12633.95 279.82 54774.15 88888.00 2013-10-14 07:36:54.375 287 12633.95 279.82 54774.12 88888.00 2013-10-14 07:36:54.500 287 12633.98 279.80 54774.10 88888.00 2013-10-14 07:36:54.625 287 12634.05 279.80 54774.12 88888.00 2013-10-14 07:36:54.750 287 12634.05 279.82 54774.12 88888.00 2013-10-14 07:36:54.875 287 12634.00 279.85 54774.12 88888.00 2013-10-14 07:36:55.000 287 12634.02 279.88 54774.15 88888.00 2013-10-14 07:36:55.125 287 12634.12 279.88 54774.12 88888.00 2013-10-14 07:36:55.250 287 12634.05 279.85 54774.15 88888.00 2013-10-14 07:36:55.375 287 12634.02 279.85 54774.18 88888.00 2013-10-14 07:36:55.500 287 12634.02 279.85 54774.18 88888.00 2013-10-14 07:36:55.625 287 12634.05 279.88 54774.18 88888.00 2013-10-14 07:36:55.750 287 12634.10 279.88 54774.15 88888.00 2013-10-14 07:36:55.875 287 12634.10 279.88 54774.18 88888.00 2013-10-14 07:36:56.000 287 12634.05 279.90 54774.18 88888.00 2013-10-14 07:36:56.125 287 12634.08 279.93 54774.20 88888.00 2013-10-14 07:36:56.250 287 12634.02 279.93 54774.22 88888.00 2013-10-14 07:36:56.375 287 12634.02 279.95 54774.18 88888.00 2013-10-14 07:36:56.500 287 12634.10 279.93 54774.18 88888.00 2013-10-14 07:36:56.625 287 12634.15 279.90 54774.18 88888.00 2013-10-14 07:36:56.750 287 12634.17 279.90 54774.20 88888.00 2013-10-14 07:36:56.875 287 12634.12 279.93 54774.18 88888.00 2013-10-14 07:36:57.000 287 12634.12 279.93 54774.15 88888.00 2013-10-14 07:36:57.125 287 12634.15 279.95 54774.20 88888.00 2013-10-14 07:36:57.250 287 12634.15 279.93 54774.18 88888.00 2013-10-14 07:36:57.375 287 12634.10 279.93 54774.15 88888.00 2013-10-14 07:36:57.500 287 12634.05 279.93 54774.18 88888.00 2013-10-14 07:36:57.625 287 12634.12 280.00 54774.18 88888.00 2013-10-14 07:36:57.750 287 12634.15 280.00 54774.18 88888.00 2013-10-14 07:36:57.875 287 12634.15 280.00 54774.15 88888.00 2013-10-14 07:36:58.000 287 12634.10 280.00 54774.18 88888.00 2013-10-14 07:36:58.125 287 12634.05 280.00 54774.20 88888.00 2013-10-14 07:36:58.250 287 12634.12 279.98 54774.22 88888.00 2013-10-14 07:36:58.375 287 12634.25 280.00 54774.22 88888.00 2013-10-14 07:36:58.500 287 12634.25 280.02 54774.22 88888.00 2013-10-14 07:36:58.625 287 12634.23 280.00 54774.25 88888.00 2013-10-14 07:36:58.750 287 12634.25 280.02 54774.25 88888.00 2013-10-14 07:36:58.875 287 12634.27 280.02 54774.25 88888.00 2013-10-14 07:36:59.000 287 12634.25 280.00 54774.20 88888.00 2013-10-14 07:36:59.125 287 12634.23 280.00 54774.18 88888.00 2013-10-14 07:36:59.250 287 12634.23 280.05 54774.22 88888.00 2013-10-14 07:36:59.375 287 12634.25 280.02 54774.22 88888.00 2013-10-14 07:36:59.500 287 12634.27 280.05 54774.28 88888.00 2013-10-14 07:36:59.625 287 12634.30 280.05 54774.28 88888.00 2013-10-14 07:36:59.750 287 12634.25 280.05 54774.28 88888.00 2013-10-14 07:36:59.875 287 12634.25 280.05 54774.28 88888.00 2013-10-14 07:37:00.000 287 12634.27 280.05 54774.25 88888.00 2013-10-14 07:37:00.125 287 12634.40 280.07 54774.28 88888.00 2013-10-14 07:37:00.250 287 12634.35 280.05 54774.28 88888.00 2013-10-14 07:37:00.375 287 12634.33 280.05 54774.30 88888.00 2013-10-14 07:37:00.500 287 12634.33 280.05 54774.32 88888.00 2013-10-14 07:37:00.625 287 12634.35 280.05 54774.30 88888.00 2013-10-14 07:37:00.750 287 12634.40 280.12 54774.32 88888.00 2013-10-14 07:37:00.875 287 12634.38 280.12 54774.32 88888.00 2013-10-14 07:37:01.000 287 12634.35 280.12 54774.35 88888.00 2013-10-14 07:37:01.125 287 12634.40 280.10 54774.35 88888.00 2013-10-14 07:37:01.250 287 12634.42 280.07 54774.35 88888.00 2013-10-14 07:37:01.375 287 12634.48 280.10 54774.35 88888.00 2013-10-14 07:37:01.500 287 12634.50 280.12 54774.35 88888.00 2013-10-14 07:37:01.625 287 12634.48 280.15 54774.38 88888.00 2013-10-14 07:37:01.750 287 12634.45 280.12 54774.35 88888.00 2013-10-14 07:37:01.875 287 12634.42 280.15 54774.35 88888.00 2013-10-14 07:37:02.000 287 12634.42 280.18 54774.38 88888.00 2013-10-14 07:37:02.125 287 12634.48 280.18 54774.40 88888.00 2013-10-14 07:37:02.250 287 12634.45 280.15 54774.38 88888.00 2013-10-14 07:37:02.375 287 12634.45 280.12 54774.38 88888.00 2013-10-14 07:37:02.500 287 12634.50 280.18 54774.38 88888.00 2013-10-14 07:37:02.625 287 12634.55 280.18 54774.38 88888.00 2013-10-14 07:37:02.750 287 12634.52 280.15 54774.35 88888.00 2013-10-14 07:37:02.875 287 12634.60 280.18 54774.35 88888.00 2013-10-14 07:37:03.000 287 12634.62 280.18 54774.38 88888.00 2013-10-14 07:37:03.125 287 12634.70 280.18 54774.38 88888.00 2013-10-14 07:37:03.250 287 12634.65 280.15 54774.38 88888.00 2013-10-14 07:37:03.375 287 12634.73 280.18 54774.38 88888.00 2013-10-14 07:37:03.500 287 12634.67 280.20 54774.40 88888.00 2013-10-14 07:37:03.625 287 12634.60 280.20 54774.40 88888.00 2013-10-14 07:37:03.750 287 12634.65 280.20 54774.43 88888.00 2013-10-14 07:37:03.875 287 12634.67 280.23 54774.43 88888.00 2013-10-14 07:37:04.000 287 12634.73 280.25 54774.43 88888.00 2013-10-14 07:37:04.125 287 12634.73 280.25 54774.43 88888.00 2013-10-14 07:37:04.250 287 12634.70 280.20 54774.43 88888.00 2013-10-14 07:37:04.375 287 12634.73 280.25 54774.43 88888.00 2013-10-14 07:37:04.500 287 12634.75 280.27 54774.43 88888.00 2013-10-14 07:37:04.625 287 12634.75 280.30 54774.45 88888.00 2013-10-14 07:37:04.750 287 12634.75 280.27 54774.45 88888.00 2013-10-14 07:37:04.875 287 12634.75 280.27 54774.43 88888.00 2013-10-14 07:37:05.000 287 12634.73 280.25 54774.43 88888.00 2013-10-14 07:37:05.125 287 12634.75 280.25 54774.45 88888.00 2013-10-14 07:37:05.250 287 12634.70 280.25 54774.45 88888.00 2013-10-14 07:37:05.375 287 12634.73 280.27 54774.45 88888.00 2013-10-14 07:37:05.500 287 12634.70 280.30 54774.45 88888.00 2013-10-14 07:37:05.625 287 12634.83 280.32 54774.45 88888.00 2013-10-14 07:37:05.750 287 12634.88 280.30 54774.45 88888.00 2013-10-14 07:37:05.875 287 12634.85 280.27 54774.45 88888.00 2013-10-14 07:37:06.000 287 12634.83 280.27 54774.45 88888.00 2013-10-14 07:37:06.125 287 12634.83 280.30 54774.45 88888.00 2013-10-14 07:37:06.250 287 12634.80 280.30 54774.45 88888.00 2013-10-14 07:37:06.375 287 12634.83 280.35 54774.47 88888.00 2013-10-14 07:37:06.500 287 12634.85 280.35 54774.50 88888.00 2013-10-14 07:37:06.625 287 12634.88 280.38 54774.50 88888.00 2013-10-14 07:37:06.750 287 12634.92 280.35 54774.53 88888.00 2013-10-14 07:37:06.875 287 12634.95 280.35 54774.50 88888.00 2013-10-14 07:37:07.000 287 12635.00 280.38 54774.50 88888.00 2013-10-14 07:37:07.125 287 12635.05 280.32 54774.50 88888.00 2013-10-14 07:37:07.250 287 12635.02 280.32 54774.50 88888.00 2013-10-14 07:37:07.375 287 12635.00 280.35 54774.53 88888.00 2013-10-14 07:37:07.500 287 12635.00 280.35 54774.50 88888.00 2013-10-14 07:37:07.625 287 12635.00 280.32 54774.50 88888.00 2013-10-14 07:37:07.750 287 12635.00 280.32 54774.50 88888.00 2013-10-14 07:37:07.875 287 12635.00 280.32 54774.53 88888.00 2013-10-14 07:37:08.000 287 12634.98 280.32 54774.53 88888.00 2013-10-14 07:37:08.125 287 12634.98 280.35 54774.53 88888.00 2013-10-14 07:37:08.250 287 12634.98 280.35 54774.55 88888.00 2013-10-14 07:37:08.375 287 12635.02 280.43 54774.60 88888.00 2013-10-14 07:37:08.500 287 12635.02 280.38 54774.57 88888.00 2013-10-14 07:37:08.625 287 12635.02 280.38 54774.57 88888.00 2013-10-14 07:37:08.750 287 12635.05 280.43 54774.60 88888.00 2013-10-14 07:37:08.875 287 12635.00 280.43 54774.57 88888.00 2013-10-14 07:37:09.000 287 12635.00 280.38 54774.57 88888.00 2013-10-14 07:37:09.125 287 12635.05 280.35 54774.57 88888.00 2013-10-14 07:37:09.250 287 12635.08 280.35 54774.57 88888.00 2013-10-14 07:37:09.375 287 12635.05 280.35 54774.57 88888.00 2013-10-14 07:37:09.500 287 12635.05 280.35 54774.57 88888.00 2013-10-14 07:37:09.625 287 12635.08 280.38 54774.55 88888.00 2013-10-14 07:37:09.750 287 12635.15 280.38 54774.57 88888.00 2013-10-14 07:37:09.875 287 12635.17 280.38 54774.60 88888.00 2013-10-14 07:37:10.000 287 12635.12 280.38 54774.60 88888.00 2013-10-14 07:37:10.125 287 12635.15 280.40 54774.62 88888.00 2013-10-14 07:37:10.250 287 12635.12 280.38 54774.62 88888.00 2013-10-14 07:37:10.375 287 12635.15 280.40 54774.65 88888.00 2013-10-14 07:37:10.500 287 12635.12 280.40 54774.68 88888.00 2013-10-14 07:37:10.625 287 12635.08 280.40 54774.68 88888.00 2013-10-14 07:37:10.750 287 12635.12 280.43 54774.68 88888.00 2013-10-14 07:37:10.875 287 12635.10 280.40 54774.68 88888.00 2013-10-14 07:37:11.000 287 12635.12 280.38 54774.68 88888.00 2013-10-14 07:37:11.125 287 12635.15 280.40 54774.70 88888.00 2013-10-14 07:37:11.250 287 12635.10 280.45 54774.72 88888.00 2013-10-14 07:37:11.375 287 12635.10 280.43 54774.72 88888.00 2013-10-14 07:37:11.500 287 12635.12 280.38 54774.68 88888.00 2013-10-14 07:37:11.625 287 12635.15 280.40 54774.68 88888.00 2013-10-14 07:37:11.750 287 12635.17 280.43 54774.70 88888.00 2013-10-14 07:37:11.875 287 12635.20 280.43 54774.70 88888.00 2013-10-14 07:37:12.000 287 12635.27 280.40 54774.72 88888.00 2013-10-14 07:37:12.125 287 12635.25 280.40 54774.70 88888.00 2013-10-14 07:37:12.250 287 12635.17 280.40 54774.68 88888.00 2013-10-14 07:37:12.375 287 12635.20 280.43 54774.70 88888.00 2013-10-14 07:37:12.500 287 12635.25 280.43 54774.72 88888.00 2013-10-14 07:37:12.625 287 12635.25 280.43 54774.72 88888.00 2013-10-14 07:37:12.750 287 12635.25 280.43 54774.72 88888.00 2013-10-14 07:37:12.875 287 12635.25 280.43 54774.72 88888.00 2013-10-14 07:37:13.000 287 12635.30 280.43 54774.72 88888.00 2013-10-14 07:37:13.125 287 12635.33 280.45 54774.72 88888.00 2013-10-14 07:37:13.250 287 12635.27 280.45 54774.72 88888.00 2013-10-14 07:37:13.375 287 12635.25 280.43 54774.72 88888.00 2013-10-14 07:37:13.500 287 12635.20 280.40 54774.75 88888.00 2013-10-14 07:37:13.625 287 12635.25 280.40 54774.75 88888.00 2013-10-14 07:37:13.750 287 12635.27 280.43 54774.78 88888.00 2013-10-14 07:37:13.875 287 12635.30 280.43 54774.78 88888.00 2013-10-14 07:37:14.000 287 12635.30 280.43 54774.80 88888.00 2013-10-14 07:37:14.125 287 12635.35 280.43 54774.82 88888.00 2013-10-14 07:37:14.250 287 12635.35 280.43 54774.85 88888.00 2013-10-14 07:37:14.375 287 12635.33 280.43 54774.82 88888.00 2013-10-14 07:37:14.500 287 12635.27 280.43 54774.82 88888.00 2013-10-14 07:37:14.625 287 12635.27 280.43 54774.80 88888.00 2013-10-14 07:37:14.750 287 12635.30 280.43 54774.82 88888.00 2013-10-14 07:37:14.875 287 12635.33 280.43 54774.82 88888.00 2013-10-14 07:37:15.000 287 12635.38 280.45 54774.82 88888.00 2013-10-14 07:37:15.125 287 12635.40 280.50 54774.88 88888.00 2013-10-14 07:37:15.250 287 12635.35 280.48 54774.88 88888.00 2013-10-14 07:37:15.375 287 12635.30 280.48 54774.88 88888.00 2013-10-14 07:37:15.500 287 12635.27 280.45 54774.90 88888.00 2013-10-14 07:37:15.625 287 12635.35 280.48 54774.88 88888.00 2013-10-14 07:37:15.750 287 12635.35 280.45 54774.90 88888.00 2013-10-14 07:37:15.875 287 12635.42 280.48 54774.90 88888.00 2013-10-14 07:37:16.000 287 12635.48 280.48 54774.90 88888.00 2013-10-14 07:37:16.125 287 12635.45 280.50 54774.93 88888.00 2013-10-14 07:37:16.250 287 12635.40 280.45 54774.95 88888.00 2013-10-14 07:37:16.375 287 12635.50 280.48 54774.93 88888.00 2013-10-14 07:37:16.500 287 12635.50 280.50 54774.93 88888.00 2013-10-14 07:37:16.625 287 12635.48 280.50 54774.95 88888.00 2013-10-14 07:37:16.750 287 12635.52 280.50 54774.95 88888.00 2013-10-14 07:37:16.875 287 12635.50 280.50 54774.97 88888.00 2013-10-14 07:37:17.000 287 12635.48 280.50 54774.95 88888.00 2013-10-14 07:37:17.125 287 12635.52 280.50 54774.97 88888.00 2013-10-14 07:37:17.250 287 12635.50 280.48 54774.95 88888.00 2013-10-14 07:37:17.375 287 12635.52 280.48 54774.93 88888.00 2013-10-14 07:37:17.500 287 12635.58 280.50 54774.93 88888.00 2013-10-14 07:37:17.625 287 12635.60 280.52 54774.95 88888.00 2013-10-14 07:37:17.750 287 12635.55 280.52 54774.95 88888.00 2013-10-14 07:37:17.875 287 12635.52 280.55 54774.95 88888.00 2013-10-14 07:37:18.000 287 12635.55 280.52 54774.97 88888.00 2013-10-14 07:37:18.125 287 12635.55 280.50 54774.95 88888.00 2013-10-14 07:37:18.250 287 12635.55 280.52 54775.00 88888.00 2013-10-14 07:37:18.375 287 12635.58 280.55 54775.03 88888.00 2013-10-14 07:37:18.500 287 12635.55 280.57 54775.03 88888.00 2013-10-14 07:37:18.625 287 12635.60 280.57 54775.03 88888.00 2013-10-14 07:37:18.750 287 12635.70 280.55 54775.03 88888.00 2013-10-14 07:37:18.875 287 12635.65 280.57 54775.03 88888.00 2013-10-14 07:37:19.000 287 12635.60 280.55 54775.00 88888.00 2013-10-14 07:37:19.125 287 12635.70 280.57 54775.05 88888.00 2013-10-14 07:37:19.250 287 12635.80 280.60 54775.05 88888.00 2013-10-14 07:37:19.375 287 12635.83 280.62 54775.05 88888.00 2013-10-14 07:37:19.500 287 12635.85 280.62 54775.05 88888.00 2013-10-14 07:37:19.625 287 12635.85 280.60 54775.03 88888.00 2013-10-14 07:37:19.750 287 12635.75 280.60 54775.07 88888.00 2013-10-14 07:37:19.875 287 12635.67 280.60 54775.05 88888.00 2013-10-14 07:37:20.000 287 12635.70 280.62 54775.07 88888.00 2013-10-14 07:37:20.125 287 12635.73 280.62 54775.10 88888.00 2013-10-14 07:37:20.250 287 12635.70 280.60 54775.10 88888.00 2013-10-14 07:37:20.375 287 12635.73 280.60 54775.10 88888.00 2013-10-14 07:37:20.500 287 12635.73 280.65 54775.12 88888.00 2013-10-14 07:37:20.625 287 12635.80 280.68 54775.12 88888.00 2013-10-14 07:37:20.750 287 12635.75 280.65 54775.12 88888.00 2013-10-14 07:37:20.875 287 12635.75 280.68 54775.12 88888.00 2013-10-14 07:37:21.000 287 12635.77 280.70 54775.12 88888.00 2013-10-14 07:37:21.125 287 12635.77 280.70 54775.10 88888.00 2013-10-14 07:37:21.250 287 12635.70 280.68 54775.12 88888.00 2013-10-14 07:37:21.375 287 12635.73 280.70 54775.15 88888.00 2013-10-14 07:37:21.500 287 12635.75 280.75 54775.15 88888.00 2013-10-14 07:37:21.625 287 12635.85 280.75 54775.15 88888.00 2013-10-14 07:37:21.750 287 12635.92 280.73 54775.15 88888.00 2013-10-14 07:37:21.875 287 12635.92 280.73 54775.12 88888.00 2013-10-14 07:37:22.000 287 12635.95 280.73 54775.12 88888.00 2013-10-14 07:37:22.125 287 12636.00 280.75 54775.15 88888.00 2013-10-14 07:37:22.250 287 12635.95 280.73 54775.15 88888.00 2013-10-14 07:37:22.375 287 12635.92 280.75 54775.18 88888.00 2013-10-14 07:37:22.500 287 12635.88 280.75 54775.18 88888.00 2013-10-14 07:37:22.625 287 12635.95 280.75 54775.18 88888.00 2013-10-14 07:37:22.750 287 12636.00 280.75 54775.18 88888.00 2013-10-14 07:37:22.875 287 12635.98 280.77 54775.18 88888.00 2013-10-14 07:37:23.000 287 12635.98 280.77 54775.15 88888.00 2013-10-14 07:37:23.125 287 12636.00 280.75 54775.20 88888.00 2013-10-14 07:37:23.250 287 12635.98 280.77 54775.22 88888.00 2013-10-14 07:37:23.375 287 12636.02 280.80 54775.22 88888.00 2013-10-14 07:37:23.500 287 12636.05 280.77 54775.22 88888.00 2013-10-14 07:37:23.625 287 12636.05 280.77 54775.22 88888.00 2013-10-14 07:37:23.750 287 12636.05 280.77 54775.20 88888.00 2013-10-14 07:37:23.875 287 12636.05 280.80 54775.20 88888.00 2013-10-14 07:37:24.000 287 12636.00 280.82 54775.22 88888.00 2013-10-14 07:37:24.125 287 12635.98 280.80 54775.25 88888.00 2013-10-14 07:37:24.250 287 12636.05 280.80 54775.25 88888.00 2013-10-14 07:37:24.375 287 12636.12 280.82 54775.25 88888.00 2013-10-14 07:37:24.500 287 12636.12 280.82 54775.25 88888.00 2013-10-14 07:37:24.625 287 12636.12 280.82 54775.25 88888.00 2013-10-14 07:37:24.750 287 12636.12 280.88 54775.28 88888.00 2013-10-14 07:37:24.875 287 12636.25 280.88 54775.30 88888.00 2013-10-14 07:37:25.000 287 12636.27 280.82 54775.28 88888.00 2013-10-14 07:37:25.125 287 12636.23 280.82 54775.28 88888.00 2013-10-14 07:37:25.250 287 12636.17 280.85 54775.30 88888.00 2013-10-14 07:37:25.375 287 12636.25 280.88 54775.30 88888.00 2013-10-14 07:37:25.500 287 12636.30 280.90 54775.30 88888.00 2013-10-14 07:37:25.625 287 12636.33 280.93 54775.30 88888.00 2013-10-14 07:37:25.750 287 12636.25 280.88 54775.30 88888.00 2013-10-14 07:37:25.875 287 12636.17 280.88 54775.30 88888.00 2013-10-14 07:37:26.000 287 12636.17 280.90 54775.30 88888.00 2013-10-14 07:37:26.125 287 12636.15 280.88 54775.28 88888.00 2013-10-14 07:37:26.250 287 12636.15 280.88 54775.30 88888.00 2013-10-14 07:37:26.375 287 12636.23 280.88 54775.35 88888.00 2013-10-14 07:37:26.500 287 12636.25 280.90 54775.35 88888.00 2013-10-14 07:37:26.625 287 12636.25 280.93 54775.35 88888.00 2013-10-14 07:37:26.750 287 12636.38 280.95 54775.38 88888.00 2013-10-14 07:37:26.875 287 12636.35 280.95 54775.40 88888.00 2013-10-14 07:37:27.000 287 12636.27 280.90 54775.38 88888.00 2013-10-14 07:37:27.125 287 12636.30 280.93 54775.40 88888.00 2013-10-14 07:37:27.250 287 12636.30 280.95 54775.43 88888.00 2013-10-14 07:37:27.375 287 12636.27 280.93 54775.40 88888.00 2013-10-14 07:37:27.500 287 12636.25 280.90 54775.43 88888.00 2013-10-14 07:37:27.625 287 12636.27 280.90 54775.45 88888.00 2013-10-14 07:37:27.750 287 12636.35 280.93 54775.47 88888.00 2013-10-14 07:37:27.875 287 12636.42 280.95 54775.45 88888.00 2013-10-14 07:37:28.000 287 12636.35 280.93 54775.45 88888.00 2013-10-14 07:37:28.125 287 12636.33 280.95 54775.47 88888.00 2013-10-14 07:37:28.250 287 12636.38 280.95 54775.47 88888.00 2013-10-14 07:37:28.375 287 12636.40 280.98 54775.47 88888.00 2013-10-14 07:37:28.500 287 12636.40 280.98 54775.47 88888.00 2013-10-14 07:37:28.625 287 12636.35 280.98 54775.47 88888.00 2013-10-14 07:37:28.750 287 12636.35 280.98 54775.47 88888.00 2013-10-14 07:37:28.875 287 12636.40 281.00 54775.53 88888.00 2013-10-14 07:37:29.000 287 12636.50 281.05 54775.55 88888.00 2013-10-14 07:37:29.125 287 12636.48 281.02 54775.53 88888.00 2013-10-14 07:37:29.250 287 12636.42 280.95 54775.50 88888.00 2013-10-14 07:37:29.375 287 12636.40 280.95 54775.50 88888.00 2013-10-14 07:37:29.500 287 12636.40 280.98 54775.53 88888.00 2013-10-14 07:37:29.625 287 12636.45 281.00 54775.57 88888.00 2013-10-14 07:37:29.750 287 12636.42 281.02 54775.60 88888.00 2013-10-14 07:37:29.875 287 12636.42 281.02 54775.60 88888.00 2013-10-14 07:37:30.000 287 12636.40 281.00 54775.57 88888.00 2013-10-14 07:37:30.125 287 12636.45 281.02 54775.60 88888.00 2013-10-14 07:37:30.250 287 12636.50 281.00 54775.60 88888.00 2013-10-14 07:37:30.375 287 12636.52 281.02 54775.62 88888.00 2013-10-14 07:37:30.500 287 12636.55 281.02 54775.62 88888.00 2013-10-14 07:37:30.625 287 12636.52 281.02 54775.60 88888.00 2013-10-14 07:37:30.750 287 12636.45 281.05 54775.60 88888.00 2013-10-14 07:37:30.875 287 12636.45 281.07 54775.62 88888.00 2013-10-14 07:37:31.000 287 12636.40 281.02 54775.57 88888.00 2013-10-14 07:37:31.125 287 12636.40 281.02 54775.62 88888.00 2013-10-14 07:37:31.250 287 12636.42 281.07 54775.65 88888.00 2013-10-14 07:37:31.375 287 12636.45 281.05 54775.68 88888.00 2013-10-14 07:37:31.500 287 12636.45 281.02 54775.65 88888.00 2013-10-14 07:37:31.625 287 12636.50 281.05 54775.62 88888.00 2013-10-14 07:37:31.750 287 12636.55 281.07 54775.65 88888.00 2013-10-14 07:37:31.875 287 12636.58 281.05 54775.68 88888.00 2013-10-14 07:37:32.000 287 12636.55 281.05 54775.65 88888.00 2013-10-14 07:37:32.125 287 12636.58 281.10 54775.72 88888.00 2013-10-14 07:37:32.250 287 12636.58 281.12 54775.72 88888.00 2013-10-14 07:37:32.375 287 12636.60 281.15 54775.72 88888.00 2013-10-14 07:37:32.500 287 12636.58 281.10 54775.70 88888.00 2013-10-14 07:37:32.625 287 12636.52 281.15 54775.72 88888.00 2013-10-14 07:37:32.750 287 12636.55 281.12 54775.75 88888.00 2013-10-14 07:37:32.875 287 12636.55 281.15 54775.72 88888.00 2013-10-14 07:37:33.000 287 12636.55 281.12 54775.75 88888.00 2013-10-14 07:37:33.125 287 12636.60 281.15 54775.75 88888.00 2013-10-14 07:37:33.250 287 12636.52 281.12 54775.78 88888.00 2013-10-14 07:37:33.375 287 12636.55 281.18 54775.78 88888.00 2013-10-14 07:37:33.500 287 12636.55 281.20 54775.75 88888.00 2013-10-14 07:37:33.625 287 12636.52 281.20 54775.78 88888.00 2013-10-14 07:37:33.750 287 12636.58 281.18 54775.80 88888.00 2013-10-14 07:37:33.875 287 12636.58 281.20 54775.80 88888.00 2013-10-14 07:37:34.000 287 12636.55 281.20 54775.80 88888.00 2013-10-14 07:37:34.125 287 12636.58 281.20 54775.82 88888.00 2013-10-14 07:37:34.250 287 12636.65 281.23 54775.85 88888.00 2013-10-14 07:37:34.375 287 12636.67 281.20 54775.82 88888.00 2013-10-14 07:37:34.500 287 12636.67 281.20 54775.88 88888.00 2013-10-14 07:37:34.625 287 12636.67 281.20 54775.85 88888.00 2013-10-14 07:37:34.750 287 12636.65 281.20 54775.88 88888.00 2013-10-14 07:37:34.875 287 12636.65 281.15 54775.85 88888.00 2013-10-14 07:37:35.000 287 12636.62 281.20 54775.85 88888.00 2013-10-14 07:37:35.125 287 12636.67 281.25 54775.90 88888.00 2013-10-14 07:37:35.250 287 12636.67 281.25 54775.90 88888.00 2013-10-14 07:37:35.375 287 12636.70 281.23 54775.88 88888.00 2013-10-14 07:37:35.500 287 12636.70 281.23 54775.88 88888.00 2013-10-14 07:37:35.625 287 12636.62 281.25 54775.88 88888.00 2013-10-14 07:37:35.750 287 12636.62 281.27 54775.90 88888.00 2013-10-14 07:37:35.875 287 12636.65 281.27 54775.93 88888.00 2013-10-14 07:37:36.000 287 12636.67 281.25 54775.93 88888.00 2013-10-14 07:37:36.125 287 12636.65 281.30 54775.95 88888.00 2013-10-14 07:37:36.250 287 12636.67 281.30 54775.95 88888.00 2013-10-14 07:37:36.375 287 12636.77 281.35 54775.97 88888.00 2013-10-14 07:37:36.500 287 12636.75 281.32 54776.00 88888.00 2013-10-14 07:37:36.625 287 12636.73 281.32 54775.97 88888.00 2013-10-14 07:37:36.750 287 12636.70 281.32 54775.97 88888.00 2013-10-14 07:37:36.875 287 12636.73 281.38 54775.97 88888.00 2013-10-14 07:37:37.000 287 12636.75 281.38 54775.97 88888.00 2013-10-14 07:37:37.125 287 12636.75 281.38 54776.00 88888.00 2013-10-14 07:37:37.250 287 12636.62 281.38 54775.97 88888.00 2013-10-14 07:37:37.375 287 12636.65 281.38 54776.00 88888.00 2013-10-14 07:37:37.500 287 12636.70 281.35 54776.03 88888.00 2013-10-14 07:37:37.625 287 12636.73 281.35 54776.03 88888.00 2013-10-14 07:37:37.750 287 12636.73 281.35 54776.00 88888.00 2013-10-14 07:37:37.875 287 12636.73 281.38 54776.03 88888.00 2013-10-14 07:37:38.000 287 12636.73 281.38 54776.03 88888.00 2013-10-14 07:37:38.125 287 12636.73 281.38 54776.03 88888.00 2013-10-14 07:37:38.250 287 12636.67 281.43 54776.05 88888.00 2013-10-14 07:37:38.375 287 12636.70 281.45 54776.05 88888.00 2013-10-14 07:37:38.500 287 12636.75 281.43 54776.05 88888.00 2013-10-14 07:37:38.625 287 12636.75 281.43 54776.05 88888.00 2013-10-14 07:37:38.750 287 12636.80 281.45 54776.07 88888.00 2013-10-14 07:37:38.875 287 12636.88 281.43 54776.10 88888.00 2013-10-14 07:37:39.000 287 12636.92 281.48 54776.10 88888.00 2013-10-14 07:37:39.125 287 12636.92 281.48 54776.12 88888.00 2013-10-14 07:37:39.250 287 12636.85 281.45 54776.15 88888.00 2013-10-14 07:37:39.375 287 12636.88 281.45 54776.15 88888.00 2013-10-14 07:37:39.500 287 12636.90 281.50 54776.12 88888.00 2013-10-14 07:37:39.625 287 12636.85 281.52 54776.15 88888.00 2013-10-14 07:37:39.750 287 12636.83 281.52 54776.15 88888.00 2013-10-14 07:37:39.875 287 12636.83 281.52 54776.12 88888.00 2013-10-14 07:37:40.000 287 12636.80 281.50 54776.12 88888.00 2013-10-14 07:37:40.125 287 12636.85 281.50 54776.15 88888.00 2013-10-14 07:37:40.250 287 12636.85 281.50 54776.15 88888.00 2013-10-14 07:37:40.375 287 12636.83 281.52 54776.15 88888.00 2013-10-14 07:37:40.500 287 12636.83 281.55 54776.15 88888.00 2013-10-14 07:37:40.625 287 12636.85 281.57 54776.18 88888.00 2013-10-14 07:37:40.750 287 12636.85 281.57 54776.18 88888.00 2013-10-14 07:37:40.875 287 12636.83 281.57 54776.18 88888.00 2013-10-14 07:37:41.000 287 12636.85 281.55 54776.18 88888.00 2013-10-14 07:37:41.125 287 12636.88 281.55 54776.18 88888.00 2013-10-14 07:37:41.250 287 12636.90 281.57 54776.22 88888.00 2013-10-14 07:37:41.375 287 12636.92 281.57 54776.20 88888.00 2013-10-14 07:37:41.500 287 12636.88 281.57 54776.22 88888.00 2013-10-14 07:37:41.625 287 12636.88 281.57 54776.20 88888.00 2013-10-14 07:37:41.750 287 12636.90 281.57 54776.20 88888.00 2013-10-14 07:37:41.875 287 12636.98 281.62 54776.22 88888.00 2013-10-14 07:37:42.000 287 12636.98 281.62 54776.20 88888.00 2013-10-14 07:37:42.125 287 12636.92 281.60 54776.22 88888.00 2013-10-14 07:37:42.250 287 12636.90 281.62 54776.28 88888.00 2013-10-14 07:37:42.375 287 12636.95 281.68 54776.25 88888.00 2013-10-14 07:37:42.500 287 12636.98 281.68 54776.28 88888.00 2013-10-14 07:37:42.625 287 12637.00 281.68 54776.28 88888.00 2013-10-14 07:37:42.750 287 12636.98 281.65 54776.30 88888.00 2013-10-14 07:37:42.875 287 12636.98 281.68 54776.30 88888.00 2013-10-14 07:37:43.000 287 12636.92 281.68 54776.25 88888.00 2013-10-14 07:37:43.125 287 12636.95 281.68 54776.28 88888.00 2013-10-14 07:37:43.250 287 12636.98 281.70 54776.30 88888.00 2013-10-14 07:37:43.375 287 12636.98 281.70 54776.32 88888.00 2013-10-14 07:37:43.500 287 12636.95 281.70 54776.32 88888.00 2013-10-14 07:37:43.625 287 12636.92 281.73 54776.32 88888.00 2013-10-14 07:37:43.750 287 12636.90 281.75 54776.30 88888.00 2013-10-14 07:37:43.875 287 12636.92 281.75 54776.30 88888.00 2013-10-14 07:37:44.000 287 12636.95 281.75 54776.30 88888.00 2013-10-14 07:37:44.125 287 12636.95 281.75 54776.32 88888.00 2013-10-14 07:37:44.250 287 12636.92 281.75 54776.35 88888.00 2013-10-14 07:37:44.375 287 12637.00 281.77 54776.35 88888.00 2013-10-14 07:37:44.500 287 12637.05 281.77 54776.38 88888.00 2013-10-14 07:37:44.625 287 12637.08 281.80 54776.38 88888.00 2013-10-14 07:37:44.750 287 12637.10 281.82 54776.38 88888.00 2013-10-14 07:37:44.875 287 12637.05 281.80 54776.35 88888.00 2013-10-14 07:37:45.000 287 12637.02 281.80 54776.38 88888.00 2013-10-14 07:37:45.125 287 12637.05 281.82 54776.43 88888.00 2013-10-14 07:37:45.250 287 12637.00 281.82 54776.45 88888.00 2013-10-14 07:37:45.375 287 12637.08 281.90 54776.50 88888.00 2013-10-14 07:37:45.500 287 12637.12 281.88 54776.47 88888.00 2013-10-14 07:37:45.625 287 12637.08 281.88 54776.43 88888.00 2013-10-14 07:37:45.750 287 12637.05 281.85 54776.43 88888.00 2013-10-14 07:37:45.875 287 12637.02 281.88 54776.45 88888.00 2013-10-14 07:37:46.000 287 12637.05 281.88 54776.45 88888.00 2013-10-14 07:37:46.125 287 12637.05 281.93 54776.45 88888.00 2013-10-14 07:37:46.250 287 12637.02 281.93 54776.47 88888.00 2013-10-14 07:37:46.375 287 12637.10 281.93 54776.45 88888.00 2013-10-14 07:37:46.500 287 12637.15 281.95 54776.47 88888.00 2013-10-14 07:37:46.625 287 12637.15 281.95 54776.53 88888.00 2013-10-14 07:37:46.750 287 12637.12 281.98 54776.53 88888.00 2013-10-14 07:37:46.875 287 12637.08 281.95 54776.50 88888.00 2013-10-14 07:37:47.000 287 12637.10 281.98 54776.50 88888.00 2013-10-14 07:37:47.125 287 12637.15 281.93 54776.53 88888.00 2013-10-14 07:37:47.250 287 12637.12 281.93 54776.50 88888.00 2013-10-14 07:37:47.375 287 12637.10 281.98 54776.50 88888.00 2013-10-14 07:37:47.500 287 12637.08 281.98 54776.53 88888.00 2013-10-14 07:37:47.625 287 12637.10 281.98 54776.53 88888.00 2013-10-14 07:37:47.750 287 12637.12 282.02 54776.53 88888.00 2013-10-14 07:37:47.875 287 12637.15 281.98 54776.55 88888.00 2013-10-14 07:37:48.000 287 12637.15 282.00 54776.55 88888.00 2013-10-14 07:37:48.125 287 12637.12 282.02 54776.55 88888.00 2013-10-14 07:37:48.250 287 12637.08 282.00 54776.55 88888.00 2013-10-14 07:37:48.375 287 12637.10 282.02 54776.55 88888.00 2013-10-14 07:37:48.500 287 12637.10 282.10 54776.57 88888.00 2013-10-14 07:37:48.625 287 12637.12 282.07 54776.57 88888.00 2013-10-14 07:37:48.750 287 12637.08 282.05 54776.57 88888.00 2013-10-14 07:37:48.875 287 12637.08 282.10 54776.57 88888.00 2013-10-14 07:37:49.000 287 12637.08 282.15 54776.57 88888.00 2013-10-14 07:37:49.125 287 12637.10 282.15 54776.62 88888.00 2013-10-14 07:37:49.250 287 12637.02 282.12 54776.65 88888.00 2013-10-14 07:37:49.375 287 12637.02 282.12 54776.62 88888.00 2013-10-14 07:37:49.500 287 12637.02 282.15 54776.65 88888.00 2013-10-14 07:37:49.625 287 12637.05 282.12 54776.62 88888.00 2013-10-14 07:37:49.750 287 12637.02 282.12 54776.62 88888.00 2013-10-14 07:37:49.875 287 12637.02 282.12 54776.68 88888.00 2013-10-14 07:37:50.000 287 12637.05 282.12 54776.68 88888.00 2013-10-14 07:37:50.125 287 12637.10 282.15 54776.70 88888.00 2013-10-14 07:37:50.250 287 12637.10 282.15 54776.68 88888.00 2013-10-14 07:37:50.375 287 12637.10 282.15 54776.70 88888.00 2013-10-14 07:37:50.500 287 12637.10 282.15 54776.70 88888.00 2013-10-14 07:37:50.625 287 12637.02 282.15 54776.68 88888.00 2013-10-14 07:37:50.750 287 12637.05 282.12 54776.68 88888.00 2013-10-14 07:37:50.875 287 12637.08 282.12 54776.68 88888.00 2013-10-14 07:37:51.000 287 12637.12 282.18 54776.65 88888.00 2013-10-14 07:37:51.125 287 12637.12 282.18 54776.68 88888.00 2013-10-14 07:37:51.250 287 12637.02 282.20 54776.68 88888.00 2013-10-14 07:37:51.375 287 12637.05 282.25 54776.70 88888.00 2013-10-14 07:37:51.500 287 12637.10 282.23 54776.70 88888.00 2013-10-14 07:37:51.625 287 12637.15 282.23 54776.70 88888.00 2013-10-14 07:37:51.750 287 12637.17 282.25 54776.72 88888.00 2013-10-14 07:37:51.875 287 12637.17 282.25 54776.72 88888.00 2013-10-14 07:37:52.000 287 12637.12 282.27 54776.70 88888.00 2013-10-14 07:37:52.125 287 12637.15 282.27 54776.72 88888.00 2013-10-14 07:37:52.250 287 12637.15 282.25 54776.75 88888.00 2013-10-14 07:37:52.375 287 12637.15 282.30 54776.75 88888.00 2013-10-14 07:37:52.500 287 12637.12 282.35 54776.78 88888.00 2013-10-14 07:37:52.625 287 12637.12 282.32 54776.78 88888.00 2013-10-14 07:37:52.750 287 12637.23 282.32 54776.78 88888.00 2013-10-14 07:37:52.875 287 12637.27 282.32 54776.80 88888.00 2013-10-14 07:37:53.000 287 12637.25 282.35 54776.78 88888.00 2013-10-14 07:37:53.125 287 12637.25 282.35 54776.78 88888.00 2013-10-14 07:37:53.250 287 12637.20 282.32 54776.80 88888.00 2013-10-14 07:37:53.375 287 12637.20 282.32 54776.80 88888.00 2013-10-14 07:37:53.500 287 12637.20 282.40 54776.80 88888.00 2013-10-14 07:37:53.625 287 12637.17 282.40 54776.82 88888.00 2013-10-14 07:37:53.750 287 12637.15 282.38 54776.82 88888.00 2013-10-14 07:37:53.875 287 12637.08 282.40 54776.85 88888.00 2013-10-14 07:37:54.000 287 12637.08 282.43 54776.88 88888.00 2013-10-14 07:37:54.125 287 12637.08 282.43 54776.88 88888.00 2013-10-14 07:37:54.250 287 12637.08 282.43 54776.88 88888.00 2013-10-14 07:37:54.375 287 12637.12 282.45 54776.88 88888.00 2013-10-14 07:37:54.500 287 12637.12 282.48 54776.90 88888.00 2013-10-14 07:37:54.625 287 12637.08 282.45 54776.90 88888.00 2013-10-14 07:37:54.750 287 12637.10 282.40 54776.93 88888.00 2013-10-14 07:37:54.875 287 12637.12 282.45 54776.93 88888.00 2013-10-14 07:37:55.000 287 12637.12 282.43 54776.90 88888.00 2013-10-14 07:37:55.125 287 12637.12 282.43 54776.93 88888.00 2013-10-14 07:37:55.250 287 12637.05 282.45 54776.93 88888.00 2013-10-14 07:37:55.375 287 12637.10 282.48 54776.97 88888.00 2013-10-14 07:37:55.500 287 12637.12 282.52 54776.97 88888.00 2013-10-14 07:37:55.625 287 12637.10 282.52 54776.97 88888.00 2013-10-14 07:37:55.750 287 12637.08 282.50 54776.97 88888.00 2013-10-14 07:37:55.875 287 12637.08 282.52 54776.97 88888.00 2013-10-14 07:37:56.000 287 12637.10 282.52 54776.97 88888.00 2013-10-14 07:37:56.125 287 12637.10 282.50 54776.95 88888.00 2013-10-14 07:37:56.250 287 12637.08 282.50 54776.93 88888.00 2013-10-14 07:37:56.375 287 12637.08 282.52 54776.97 88888.00 2013-10-14 07:37:56.500 287 12637.05 282.55 54776.97 88888.00 2013-10-14 07:37:56.625 287 12637.08 282.60 54776.97 88888.00 2013-10-14 07:37:56.750 287 12637.10 282.60 54777.00 88888.00 2013-10-14 07:37:56.875 287 12637.08 282.60 54777.03 88888.00 2013-10-14 07:37:57.000 287 12637.05 282.62 54777.03 88888.00 2013-10-14 07:37:57.125 287 12637.10 282.68 54777.05 88888.00 2013-10-14 07:37:57.250 287 12637.12 282.68 54777.10 88888.00 2013-10-14 07:37:57.375 287 12637.12 282.68 54777.10 88888.00 2013-10-14 07:37:57.500 287 12637.12 282.70 54777.10 88888.00 2013-10-14 07:37:57.625 287 12637.08 282.73 54777.05 88888.00 2013-10-14 07:37:57.750 287 12636.98 282.70 54777.10 88888.00 2013-10-14 07:37:57.875 287 12636.98 282.70 54777.10 88888.00 2013-10-14 07:37:58.000 287 12637.00 282.75 54777.10 88888.00 2013-10-14 07:37:58.125 287 12637.08 282.77 54777.10 88888.00 2013-10-14 07:37:58.250 287 12637.05 282.75 54777.15 88888.00 2013-10-14 07:37:58.375 287 12637.05 282.77 54777.20 88888.00 2013-10-14 07:37:58.500 287 12637.05 282.75 54777.20 88888.00 2013-10-14 07:37:58.625 287 12637.05 282.77 54777.18 88888.00 2013-10-14 07:37:58.750 287 12636.98 282.75 54777.18 88888.00 2013-10-14 07:37:58.875 287 12636.98 282.77 54777.18 88888.00 2013-10-14 07:37:59.000 287 12636.95 282.77 54777.15 88888.00 2013-10-14 07:37:59.125 287 12636.95 282.77 54777.18 88888.00 2013-10-14 07:37:59.250 287 12636.98 282.77 54777.20 88888.00 2013-10-14 07:37:59.375 287 12637.00 282.75 54777.20 88888.00 2013-10-14 07:37:59.500 287 12636.98 282.80 54777.25 88888.00 2013-10-14 07:37:59.625 287 12637.00 282.80 54777.22 88888.00 2013-10-14 07:37:59.750 287 12636.98 282.80 54777.20 88888.00 2013-10-14 07:37:59.875 287 12636.98 282.77 54777.20 88888.00 2013-10-14 07:38:00.000 287 12637.02 282.80 54777.22 88888.00 2013-10-14 07:38:00.125 287 12637.05 282.85 54777.25 88888.00 2013-10-14 07:38:00.250 287 12637.05 282.85 54777.25 88888.00 2013-10-14 07:38:00.375 287 12637.08 282.88 54777.20 88888.00 2013-10-14 07:38:00.500 287 12637.05 282.88 54777.25 88888.00 2013-10-14 07:38:00.625 287 12637.10 282.88 54777.28 88888.00 2013-10-14 07:38:00.750 287 12637.15 282.88 54777.28 88888.00 2013-10-14 07:38:00.875 287 12637.12 282.88 54777.30 88888.00 2013-10-14 07:38:01.000 287 12637.12 282.93 54777.28 88888.00 2013-10-14 07:38:01.125 287 12637.12 282.90 54777.32 88888.00 2013-10-14 07:38:01.250 287 12637.08 282.90 54777.25 88888.00 2013-10-14 07:38:01.375 287 12637.10 282.93 54777.25 88888.00 2013-10-14 07:38:01.500 287 12637.10 282.95 54777.30 88888.00 2013-10-14 07:38:01.625 287 12637.12 282.98 54777.32 88888.00 2013-10-14 07:38:01.750 287 12637.05 282.98 54777.30 88888.00 2013-10-14 07:38:01.875 287 12636.98 283.00 54777.35 88888.00 2013-10-14 07:38:02.000 287 12636.95 283.02 54777.32 88888.00 2013-10-14 07:38:02.125 287 12636.95 283.02 54777.38 88888.00 2013-10-14 07:38:02.250 287 12636.92 283.02 54777.38 88888.00 2013-10-14 07:38:02.375 287 12636.95 283.05 54777.38 88888.00 2013-10-14 07:38:02.500 287 12636.98 283.02 54777.38 88888.00 2013-10-14 07:38:02.625 287 12636.98 283.07 54777.38 88888.00 2013-10-14 07:38:02.750 287 12636.98 283.10 54777.40 88888.00 2013-10-14 07:38:02.875 287 12636.98 283.10 54777.40 88888.00 2013-10-14 07:38:03.000 287 12636.95 283.10 54777.38 88888.00 2013-10-14 07:38:03.125 287 12636.98 283.10 54777.38 88888.00 2013-10-14 07:38:03.250 287 12636.98 283.10 54777.40 88888.00 2013-10-14 07:38:03.375 287 12636.98 283.12 54777.40 88888.00 2013-10-14 07:38:03.500 287 12636.92 283.18 54777.43 88888.00 2013-10-14 07:38:03.625 287 12636.90 283.18 54777.45 88888.00 2013-10-14 07:38:03.750 287 12636.83 283.18 54777.43 88888.00 2013-10-14 07:38:03.875 287 12636.77 283.15 54777.43 88888.00 2013-10-14 07:38:04.000 287 12636.80 283.18 54777.45 88888.00 2013-10-14 07:38:04.125 287 12636.85 283.20 54777.45 88888.00 2013-10-14 07:38:04.250 287 12636.85 283.20 54777.47 88888.00 2013-10-14 07:38:04.375 287 12636.88 283.20 54777.47 88888.00 2013-10-14 07:38:04.500 287 12636.95 283.23 54777.50 88888.00 2013-10-14 07:38:04.625 287 12636.92 283.25 54777.53 88888.00 2013-10-14 07:38:04.750 287 12636.88 283.23 54777.53 88888.00 2013-10-14 07:38:04.875 287 12636.88 283.23 54777.50 88888.00 2013-10-14 07:38:05.000 287 12636.88 283.27 54777.47 88888.00 2013-10-14 07:38:05.125 287 12636.88 283.30 54777.53 88888.00 2013-10-14 07:38:05.250 287 12636.88 283.27 54777.55 88888.00 2013-10-14 07:38:05.375 287 12636.88 283.30 54777.55 88888.00 2013-10-14 07:38:05.500 287 12636.92 283.30 54777.57 88888.00 2013-10-14 07:38:05.625 287 12636.90 283.32 54777.55 88888.00 2013-10-14 07:38:05.750 287 12636.90 283.35 54777.57 88888.00 2013-10-14 07:38:05.875 287 12636.92 283.32 54777.60 88888.00 2013-10-14 07:38:06.000 287 12636.90 283.32 54777.60 88888.00 2013-10-14 07:38:06.125 287 12636.92 283.32 54777.60 88888.00 2013-10-14 07:38:06.250 287 12636.88 283.32 54777.57 88888.00 2013-10-14 07:38:06.375 287 12636.88 283.35 54777.55 88888.00 2013-10-14 07:38:06.500 287 12636.88 283.38 54777.60 88888.00 2013-10-14 07:38:06.625 287 12636.85 283.40 54777.62 88888.00 2013-10-14 07:38:06.750 287 12636.77 283.40 54777.60 88888.00 2013-10-14 07:38:06.875 287 12636.77 283.40 54777.62 88888.00 2013-10-14 07:38:07.000 287 12636.85 283.43 54777.62 88888.00 2013-10-14 07:38:07.125 287 12636.90 283.45 54777.65 88888.00 2013-10-14 07:38:07.250 287 12636.83 283.45 54777.65 88888.00 2013-10-14 07:38:07.375 287 12636.83 283.45 54777.62 88888.00 2013-10-14 07:38:07.500 287 12636.83 283.43 54777.65 88888.00 2013-10-14 07:38:07.625 287 12636.88 283.45 54777.68 88888.00 2013-10-14 07:38:07.750 287 12636.90 283.50 54777.68 88888.00 2013-10-14 07:38:07.875 287 12636.80 283.52 54777.70 88888.00 2013-10-14 07:38:08.000 287 12636.75 283.52 54777.70 88888.00 2013-10-14 07:38:08.125 287 12636.75 283.55 54777.72 88888.00 2013-10-14 07:38:08.250 287 12636.75 283.55 54777.70 88888.00 2013-10-14 07:38:08.375 287 12636.70 283.55 54777.68 88888.00 2013-10-14 07:38:08.500 287 12636.67 283.57 54777.70 88888.00 2013-10-14 07:38:08.625 287 12636.70 283.60 54777.72 88888.00 2013-10-14 07:38:08.750 287 12636.75 283.60 54777.72 88888.00 2013-10-14 07:38:08.875 287 12636.75 283.65 54777.72 88888.00 2013-10-14 07:38:09.000 287 12636.75 283.62 54777.72 88888.00 2013-10-14 07:38:09.125 287 12636.75 283.68 54777.75 88888.00 2013-10-14 07:38:09.250 287 12636.70 283.65 54777.78 88888.00 2013-10-14 07:38:09.375 287 12636.77 283.68 54777.80 88888.00 2013-10-14 07:38:09.500 287 12636.75 283.70 54777.80 88888.00 2013-10-14 07:38:09.625 287 12636.73 283.68 54777.80 88888.00 2013-10-14 07:38:09.750 287 12636.77 283.73 54777.80 88888.00 2013-10-14 07:38:09.875 287 12636.80 283.75 54777.80 88888.00 2013-10-14 07:38:10.000 287 12636.80 283.77 54777.78 88888.00 2013-10-14 07:38:10.125 287 12636.77 283.77 54777.78 88888.00 2013-10-14 07:38:10.250 287 12636.73 283.73 54777.78 88888.00 2013-10-14 07:38:10.375 287 12636.67 283.75 54777.78 88888.00 2013-10-14 07:38:10.500 287 12636.65 283.75 54777.78 88888.00 2013-10-14 07:38:10.625 287 12636.70 283.77 54777.82 88888.00 2013-10-14 07:38:10.750 287 12636.73 283.80 54777.80 88888.00 2013-10-14 07:38:10.875 287 12636.75 283.80 54777.80 88888.00 2013-10-14 07:38:11.000 287 12636.73 283.80 54777.80 88888.00 2013-10-14 07:38:11.125 287 12636.70 283.82 54777.82 88888.00 2013-10-14 07:38:11.250 287 12636.67 283.82 54777.82 88888.00 2013-10-14 07:38:11.375 287 12636.75 283.82 54777.80 88888.00 2013-10-14 07:38:11.500 287 12636.70 283.85 54777.82 88888.00 2013-10-14 07:38:11.625 287 12636.65 283.88 54777.85 88888.00 2013-10-14 07:38:11.750 287 12636.65 283.88 54777.85 88888.00 2013-10-14 07:38:11.875 287 12636.65 283.90 54777.85 88888.00 2013-10-14 07:38:12.000 287 12636.62 283.93 54777.88 88888.00 2013-10-14 07:38:12.125 287 12636.70 283.95 54777.90 88888.00 2013-10-14 07:38:12.250 287 12636.73 283.93 54777.88 88888.00 2013-10-14 07:38:12.375 287 12636.70 283.95 54777.88 88888.00 2013-10-14 07:38:12.500 287 12636.70 284.00 54777.90 88888.00 2013-10-14 07:38:12.625 287 12636.70 284.00 54777.90 88888.00 2013-10-14 07:38:12.750 287 12636.67 284.00 54777.90 88888.00 2013-10-14 07:38:12.875 287 12636.62 284.00 54777.90 88888.00 2013-10-14 07:38:13.000 287 12636.62 283.98 54777.90 88888.00 2013-10-14 07:38:13.125 287 12636.67 284.02 54777.90 88888.00 2013-10-14 07:38:13.250 287 12636.67 284.02 54777.93 88888.00 2013-10-14 07:38:13.375 287 12636.75 284.05 54777.97 88888.00 2013-10-14 07:38:13.500 287 12636.77 284.05 54777.95 88888.00 2013-10-14 07:38:13.625 287 12636.77 284.05 54777.95 88888.00 2013-10-14 07:38:13.750 287 12636.75 284.05 54777.93 88888.00 2013-10-14 07:38:13.875 287 12636.73 284.07 54777.97 88888.00 2013-10-14 07:38:14.000 287 12636.65 284.12 54777.95 88888.00 2013-10-14 07:38:14.125 287 12636.60 284.12 54777.95 88888.00 2013-10-14 07:38:14.250 287 12636.62 284.07 54777.95 88888.00 2013-10-14 07:38:14.375 287 12636.65 284.12 54777.95 88888.00 2013-10-14 07:38:14.500 287 12636.60 284.15 54777.95 88888.00 2013-10-14 07:38:14.625 287 12636.62 284.10 54777.95 88888.00 2013-10-14 07:38:14.750 287 12636.60 284.12 54777.97 88888.00 2013-10-14 07:38:14.875 287 12636.60 284.12 54777.97 88888.00 2013-10-14 07:38:15.000 287 12636.62 284.23 54778.00 88888.00 2013-10-14 07:38:15.125 287 12636.60 284.23 54778.07 88888.00 2013-10-14 07:38:15.250 287 12636.60 284.23 54778.05 88888.00 2013-10-14 07:38:15.375 287 12636.60 284.25 54778.03 88888.00 2013-10-14 07:38:15.500 287 12636.58 284.25 54778.05 88888.00 2013-10-14 07:38:15.625 287 12636.58 284.30 54778.07 88888.00 2013-10-14 07:38:15.750 287 12636.58 284.27 54778.07 88888.00 2013-10-14 07:38:15.875 287 12636.58 284.32 54778.07 88888.00 2013-10-14 07:38:16.000 287 12636.52 284.35 54778.05 88888.00 2013-10-14 07:38:16.125 287 12636.50 284.35 54778.07 88888.00 2013-10-14 07:38:16.250 287 12636.50 284.30 54778.07 88888.00 2013-10-14 07:38:16.375 287 12636.60 284.35 54778.12 88888.00 2013-10-14 07:38:16.500 287 12636.58 284.38 54778.12 88888.00 2013-10-14 07:38:16.625 287 12636.48 284.32 54778.10 88888.00 2013-10-14 07:38:16.750 287 12636.45 284.35 54778.10 88888.00 2013-10-14 07:38:16.875 287 12636.55 284.40 54778.10 88888.00 2013-10-14 07:38:17.000 287 12636.58 284.40 54778.10 88888.00 2013-10-14 07:38:17.125 287 12636.50 284.38 54778.12 88888.00 2013-10-14 07:38:17.250 287 12636.50 284.45 54778.15 88888.00 2013-10-14 07:38:17.375 287 12636.55 284.45 54778.15 88888.00 2013-10-14 07:38:17.500 287 12636.60 284.48 54778.15 88888.00 2013-10-14 07:38:17.625 287 12636.65 284.50 54778.18 88888.00 2013-10-14 07:38:17.750 287 12636.62 284.48 54778.18 88888.00 2013-10-14 07:38:17.875 287 12636.55 284.48 54778.20 88888.00 2013-10-14 07:38:18.000 287 12636.45 284.50 54778.20 88888.00 2013-10-14 07:38:18.125 287 12636.42 284.55 54778.18 88888.00 2013-10-14 07:38:18.250 287 12636.48 284.55 54778.20 88888.00 2013-10-14 07:38:18.375 287 12636.50 284.55 54778.22 88888.00 2013-10-14 07:38:18.500 287 12636.50 284.55 54778.22 88888.00 2013-10-14 07:38:18.625 287 12636.52 284.55 54778.18 88888.00 2013-10-14 07:38:18.750 287 12636.52 284.57 54778.18 88888.00 2013-10-14 07:38:18.875 287 12636.50 284.62 54778.22 88888.00 2013-10-14 07:38:19.000 287 12636.52 284.62 54778.22 88888.00 2013-10-14 07:38:19.125 287 12636.55 284.62 54778.25 88888.00 2013-10-14 07:38:19.250 287 12636.52 284.62 54778.28 88888.00 2013-10-14 07:38:19.375 287 12636.48 284.60 54778.25 88888.00 2013-10-14 07:38:19.500 287 12636.42 284.62 54778.25 88888.00 2013-10-14 07:38:19.625 287 12636.40 284.65 54778.25 88888.00 2013-10-14 07:38:19.750 287 12636.42 284.70 54778.28 88888.00 2013-10-14 07:38:19.875 287 12636.45 284.70 54778.22 88888.00 2013-10-14 07:38:20.000 287 12636.45 284.68 54778.22 88888.00 2013-10-14 07:38:20.125 287 12636.48 284.68 54778.25 88888.00 2013-10-14 07:38:20.250 287 12636.48 284.70 54778.25 88888.00 2013-10-14 07:38:20.375 287 12636.52 284.75 54778.28 88888.00 2013-10-14 07:38:20.500 287 12636.50 284.75 54778.28 88888.00 2013-10-14 07:38:20.625 287 12636.50 284.70 54778.25 88888.00 2013-10-14 07:38:20.750 287 12636.45 284.70 54778.25 88888.00 2013-10-14 07:38:20.875 287 12636.45 284.73 54778.28 88888.00 2013-10-14 07:38:21.000 287 12636.45 284.73 54778.28 88888.00 2013-10-14 07:38:21.125 287 12636.48 284.75 54778.28 88888.00 2013-10-14 07:38:21.250 287 12636.50 284.75 54778.28 88888.00 2013-10-14 07:38:21.375 287 12636.50 284.75 54778.28 88888.00 2013-10-14 07:38:21.500 287 12636.48 284.77 54778.30 88888.00 2013-10-14 07:38:21.625 287 12636.50 284.80 54778.32 88888.00 2013-10-14 07:38:21.750 287 12636.52 284.85 54778.32 88888.00 2013-10-14 07:38:21.875 287 12636.45 284.80 54778.30 88888.00 2013-10-14 07:38:22.000 287 12636.45 284.82 54778.32 88888.00 2013-10-14 07:38:22.125 287 12636.48 284.85 54778.35 88888.00 2013-10-14 07:38:22.250 287 12636.45 284.85 54778.35 88888.00 2013-10-14 07:38:22.375 287 12636.45 284.88 54778.32 88888.00 2013-10-14 07:38:22.500 287 12636.50 284.88 54778.35 88888.00 2013-10-14 07:38:22.625 287 12636.50 284.90 54778.35 88888.00 2013-10-14 07:38:22.750 287 12636.52 284.88 54778.35 88888.00 2013-10-14 07:38:22.875 287 12636.55 284.90 54778.38 88888.00 2013-10-14 07:38:23.000 287 12636.58 284.90 54778.35 88888.00 2013-10-14 07:38:23.125 287 12636.52 284.93 54778.38 88888.00 2013-10-14 07:38:23.250 287 12636.48 284.95 54778.38 88888.00 2013-10-14 07:38:23.375 287 12636.45 284.93 54778.35 88888.00 2013-10-14 07:38:23.500 287 12636.42 284.93 54778.38 88888.00 2013-10-14 07:38:23.625 287 12636.48 284.95 54778.38 88888.00 2013-10-14 07:38:23.750 287 12636.50 284.95 54778.38 88888.00 2013-10-14 07:38:23.875 287 12636.48 284.98 54778.43 88888.00 2013-10-14 07:38:24.000 287 12636.50 285.00 54778.43 88888.00 2013-10-14 07:38:24.125 287 12636.55 285.00 54778.45 88888.00 2013-10-14 07:38:24.250 287 12636.58 285.02 54778.45 88888.00 2013-10-14 07:38:24.375 287 12636.60 285.05 54778.45 88888.00 2013-10-14 07:38:24.500 287 12636.52 285.02 54778.45 88888.00 2013-10-14 07:38:24.625 287 12636.45 285.00 54778.43 88888.00 2013-10-14 07:38:24.750 287 12636.52 285.07 54778.40 88888.00 2013-10-14 07:38:24.875 287 12636.52 285.10 54778.43 88888.00 2013-10-14 07:38:25.000 287 12636.52 285.10 54778.43 88888.00 2013-10-14 07:38:25.125 287 12636.48 285.12 54778.43 88888.00 2013-10-14 07:38:25.250 287 12636.45 285.12 54778.45 88888.00 2013-10-14 07:38:25.375 287 12636.48 285.15 54778.47 88888.00 2013-10-14 07:38:25.500 287 12636.50 285.15 54778.47 88888.00 2013-10-14 07:38:25.625 287 12636.48 285.15 54778.47 88888.00 2013-10-14 07:38:25.750 287 12636.48 285.18 54778.47 88888.00 2013-10-14 07:38:25.875 287 12636.50 285.20 54778.47 88888.00 2013-10-14 07:38:26.000 287 12636.50 285.23 54778.47 88888.00 2013-10-14 07:38:26.125 287 12636.50 285.23 54778.50 88888.00 2013-10-14 07:38:26.250 287 12636.48 285.18 54778.50 88888.00 2013-10-14 07:38:26.375 287 12636.42 285.20 54778.47 88888.00 2013-10-14 07:38:26.500 287 12636.42 285.23 54778.50 88888.00 2013-10-14 07:38:26.625 287 12636.55 285.23 54778.50 88888.00 2013-10-14 07:38:26.750 287 12636.52 285.20 54778.53 88888.00 2013-10-14 07:38:26.875 287 12636.50 285.23 54778.55 88888.00 2013-10-14 07:38:27.000 287 12636.52 285.25 54778.53 88888.00 2013-10-14 07:38:27.125 287 12636.50 285.30 54778.53 88888.00 2013-10-14 07:38:27.250 287 12636.48 285.27 54778.57 88888.00 2013-10-14 07:38:27.375 287 12636.45 285.25 54778.55 88888.00 2013-10-14 07:38:27.500 287 12636.40 285.25 54778.53 88888.00 2013-10-14 07:38:27.625 287 12636.45 285.27 54778.55 88888.00 2013-10-14 07:38:27.750 287 12636.48 285.32 54778.53 88888.00 2013-10-14 07:38:27.875 287 12636.42 285.40 54778.55 88888.00 2013-10-14 07:38:28.000 287 12636.40 285.38 54778.55 88888.00 2013-10-14 07:38:28.125 287 12636.42 285.32 54778.57 88888.00 2013-10-14 07:38:28.250 287 12636.40 285.32 54778.60 88888.00 2013-10-14 07:38:28.375 287 12636.38 285.38 54778.60 88888.00 2013-10-14 07:38:28.500 287 12636.38 285.38 54778.60 88888.00 2013-10-14 07:38:28.625 287 12636.38 285.43 54778.60 88888.00 2013-10-14 07:38:28.750 287 12636.42 285.43 54778.62 88888.00 2013-10-14 07:38:28.875 287 12636.38 285.40 54778.62 88888.00 2013-10-14 07:38:29.000 287 12636.35 285.43 54778.62 88888.00 2013-10-14 07:38:29.125 287 12636.38 285.43 54778.60 88888.00 2013-10-14 07:38:29.250 287 12636.40 285.45 54778.60 88888.00 2013-10-14 07:38:29.375 287 12636.42 285.48 54778.57 88888.00 2013-10-14 07:38:29.500 287 12636.35 285.52 54778.57 88888.00 2013-10-14 07:38:29.625 287 12636.38 285.52 54778.60 88888.00 2013-10-14 07:38:29.750 287 12636.35 285.50 54778.60 88888.00 2013-10-14 07:38:29.875 287 12636.35 285.52 54778.62 88888.00 2013-10-14 07:38:30.000 287 12636.38 285.52 54778.57 88888.00 2013-10-14 07:38:30.125 287 12636.40 285.57 54778.55 88888.00 2013-10-14 07:38:30.250 287 12636.33 285.55 54778.60 88888.00 2013-10-14 07:38:30.375 287 12636.33 285.55 54778.57 88888.00 2013-10-14 07:38:30.500 287 12636.38 285.52 54778.60 88888.00 2013-10-14 07:38:30.625 287 12636.38 285.57 54778.62 88888.00 2013-10-14 07:38:30.750 287 12636.35 285.57 54778.62 88888.00 2013-10-14 07:38:30.875 287 12636.35 285.55 54778.62 88888.00 2013-10-14 07:38:31.000 287 12636.33 285.57 54778.62 88888.00 2013-10-14 07:38:31.125 287 12636.38 285.62 54778.68 88888.00 2013-10-14 07:38:31.250 287 12636.35 285.60 54778.68 88888.00 2013-10-14 07:38:31.375 287 12636.38 285.65 54778.68 88888.00 2013-10-14 07:38:31.500 287 12636.33 285.62 54778.68 88888.00 2013-10-14 07:38:31.625 287 12636.35 285.60 54778.68 88888.00 2013-10-14 07:38:31.750 287 12636.35 285.65 54778.70 88888.00 2013-10-14 07:38:31.875 287 12636.30 285.68 54778.72 88888.00 2013-10-14 07:38:32.000 287 12636.25 285.68 54778.70 88888.00 2013-10-14 07:38:32.125 287 12636.30 285.70 54778.70 88888.00 2013-10-14 07:38:32.250 287 12636.27 285.70 54778.72 88888.00 2013-10-14 07:38:32.375 287 12636.23 285.68 54778.72 88888.00 2013-10-14 07:38:32.500 287 12636.20 285.70 54778.75 88888.00 2013-10-14 07:38:32.625 287 12636.30 285.70 54778.75 88888.00 2013-10-14 07:38:32.750 287 12636.27 285.75 54778.72 88888.00 2013-10-14 07:38:32.875 287 12636.27 285.75 54778.72 88888.00 2013-10-14 07:38:33.000 287 12636.33 285.75 54778.70 88888.00 2013-10-14 07:38:33.125 287 12636.30 285.77 54778.75 88888.00 2013-10-14 07:38:33.250 287 12636.17 285.77 54778.78 88888.00 2013-10-14 07:38:33.375 287 12636.20 285.80 54778.75 88888.00 2013-10-14 07:38:33.500 287 12636.27 285.77 54778.72 88888.00 2013-10-14 07:38:33.625 287 12636.33 285.82 54778.75 88888.00 2013-10-14 07:38:33.750 287 12636.30 285.82 54778.75 88888.00 2013-10-14 07:38:33.875 287 12636.27 285.82 54778.75 88888.00 2013-10-14 07:38:34.000 287 12636.25 285.82 54778.72 88888.00 2013-10-14 07:38:34.125 287 12636.20 285.85 54778.78 88888.00 2013-10-14 07:38:34.250 287 12636.20 285.85 54778.80 88888.00 2013-10-14 07:38:34.375 287 12636.23 285.88 54778.78 88888.00 2013-10-14 07:38:34.500 287 12636.23 285.82 54778.78 88888.00 2013-10-14 07:38:34.625 287 12636.27 285.82 54778.78 88888.00 2013-10-14 07:38:34.750 287 12636.33 285.85 54778.78 88888.00 2013-10-14 07:38:34.875 287 12636.33 285.85 54778.80 88888.00 2013-10-14 07:38:35.000 287 12636.30 285.90 54778.80 88888.00 2013-10-14 07:38:35.125 287 12636.23 285.90 54778.80 88888.00 2013-10-14 07:38:35.250 287 12636.12 285.93 54778.80 88888.00 2013-10-14 07:38:35.375 287 12636.20 285.98 54778.80 88888.00 2013-10-14 07:38:35.500 287 12636.27 285.95 54778.78 88888.00 2013-10-14 07:38:35.625 287 12636.33 285.95 54778.82 88888.00 2013-10-14 07:38:35.750 287 12636.30 285.98 54778.82 88888.00 2013-10-14 07:38:35.875 287 12636.25 285.95 54778.85 88888.00 2013-10-14 07:38:36.000 287 12636.23 285.98 54778.82 88888.00 2013-10-14 07:38:36.125 287 12636.23 285.98 54778.85 88888.00 2013-10-14 07:38:36.250 287 12636.20 285.98 54778.85 88888.00 2013-10-14 07:38:36.375 287 12636.17 286.02 54778.85 88888.00 2013-10-14 07:38:36.500 287 12636.20 286.00 54778.82 88888.00 2013-10-14 07:38:36.625 287 12636.27 286.00 54778.88 88888.00 2013-10-14 07:38:36.750 287 12636.25 286.07 54778.90 88888.00 2013-10-14 07:38:36.875 287 12636.15 286.05 54778.90 88888.00 2013-10-14 07:38:37.000 287 12636.10 286.02 54778.90 88888.00 2013-10-14 07:38:37.125 287 12636.08 286.05 54778.90 88888.00 2013-10-14 07:38:37.250 287 12636.10 286.10 54778.93 88888.00 2013-10-14 07:38:37.375 287 12636.15 286.10 54778.90 88888.00 2013-10-14 07:38:37.500 287 12636.17 286.10 54778.90 88888.00 2013-10-14 07:38:37.625 287 12636.25 286.10 54778.93 88888.00 2013-10-14 07:38:37.750 287 12636.27 286.12 54778.95 88888.00 2013-10-14 07:38:37.875 287 12636.25 286.15 54778.95 88888.00 2013-10-14 07:38:38.000 287 12636.20 286.15 54778.93 88888.00 2013-10-14 07:38:38.125 287 12636.27 286.15 54778.95 88888.00 2013-10-14 07:38:38.250 287 12636.23 286.12 54778.95 88888.00 2013-10-14 07:38:38.375 287 12636.20 286.12 54778.95 88888.00 2013-10-14 07:38:38.500 287 12636.20 286.15 54778.93 88888.00 2013-10-14 07:38:38.625 287 12636.23 286.18 54778.93 88888.00 2013-10-14 07:38:38.750 287 12636.25 286.23 54778.90 88888.00 2013-10-14 07:38:38.875 287 12636.25 286.23 54778.93 88888.00 2013-10-14 07:38:39.000 287 12636.20 286.20 54778.95 88888.00 2013-10-14 07:38:39.125 287 12636.15 286.20 54778.90 88888.00 2013-10-14 07:38:39.250 287 12636.10 286.20 54778.93 88888.00 2013-10-14 07:38:39.375 287 12636.12 286.23 54778.97 88888.00 2013-10-14 07:38:39.500 287 12636.20 286.25 54778.95 88888.00 2013-10-14 07:38:39.625 287 12636.12 286.23 54778.97 88888.00 2013-10-14 07:38:39.750 287 12636.05 286.23 54778.97 88888.00 2013-10-14 07:38:39.875 287 12636.12 286.25 54778.97 88888.00 2013-10-14 07:38:40.000 287 12636.17 286.23 54778.95 88888.00 2013-10-14 07:38:40.125 287 12636.17 286.23 54778.95 88888.00 2013-10-14 07:38:40.250 287 12636.15 286.25 54778.95 88888.00 2013-10-14 07:38:40.375 287 12636.23 286.27 54778.95 88888.00 2013-10-14 07:38:40.500 287 12636.20 286.27 54778.97 88888.00 2013-10-14 07:38:40.625 287 12636.20 286.30 54778.97 88888.00 2013-10-14 07:38:40.750 287 12636.23 286.35 54779.00 88888.00 2013-10-14 07:38:40.875 287 12636.23 286.35 54778.97 88888.00 2013-10-14 07:38:41.000 287 12636.17 286.32 54778.97 88888.00 2013-10-14 07:38:41.125 287 12636.17 286.32 54779.00 88888.00 2013-10-14 07:38:41.250 287 12636.17 286.32 54779.03 88888.00 2013-10-14 07:38:41.375 287 12636.17 286.38 54779.03 88888.00 2013-10-14 07:38:41.500 287 12636.15 286.40 54779.03 88888.00 2013-10-14 07:38:41.625 287 12636.12 286.38 54779.03 88888.00 2013-10-14 07:38:41.750 287 12636.12 286.35 54779.03 88888.00 2013-10-14 07:38:41.875 287 12636.15 286.43 54779.00 88888.00 2013-10-14 07:38:42.000 287 12636.23 286.40 54778.97 88888.00 2013-10-14 07:38:42.125 287 12636.25 286.43 54779.03 88888.00 2013-10-14 07:38:42.250 287 12636.25 286.45 54779.05 88888.00 2013-10-14 07:38:42.375 287 12636.23 286.45 54779.03 88888.00 2013-10-14 07:38:42.500 287 12636.20 286.43 54779.03 88888.00 2013-10-14 07:38:42.625 287 12636.17 286.43 54779.05 88888.00 2013-10-14 07:38:42.750 287 12636.23 286.43 54779.05 88888.00 2013-10-14 07:38:42.875 287 12636.25 286.45 54779.03 88888.00 2013-10-14 07:38:43.000 287 12636.30 286.45 54779.05 88888.00 2013-10-14 07:38:43.125 287 12636.25 286.50 54779.07 88888.00 2013-10-14 07:38:43.250 287 12636.25 286.48 54779.07 88888.00 2013-10-14 07:38:43.375 287 12636.27 286.50 54779.07 88888.00 2013-10-14 07:38:43.500 287 12636.35 286.50 54779.07 88888.00 2013-10-14 07:38:43.625 287 12636.35 286.48 54779.07 88888.00 2013-10-14 07:38:43.750 287 12636.33 286.50 54779.07 88888.00 2013-10-14 07:38:43.875 287 12636.27 286.52 54779.07 88888.00 2013-10-14 07:38:44.000 287 12636.33 286.57 54779.05 88888.00 2013-10-14 07:38:44.125 287 12636.30 286.55 54779.03 88888.00 2013-10-14 07:38:44.250 287 12636.23 286.57 54779.07 88888.00 2013-10-14 07:38:44.375 287 12636.23 286.57 54779.07 88888.00 2013-10-14 07:38:44.500 287 12636.23 286.60 54779.05 88888.00 2013-10-14 07:38:44.625 287 12636.30 286.55 54779.07 88888.00 2013-10-14 07:38:44.750 287 12636.30 286.55 54779.05 88888.00 2013-10-14 07:38:44.875 287 12636.33 286.57 54779.07 88888.00 2013-10-14 07:38:45.000 287 12636.30 286.60 54779.07 88888.00 2013-10-14 07:38:45.125 287 12636.25 286.62 54779.07 88888.00 2013-10-14 07:38:45.250 287 12636.23 286.62 54779.10 88888.00 2013-10-14 07:38:45.375 287 12636.33 286.62 54779.10 88888.00 2013-10-14 07:38:45.500 287 12636.33 286.68 54779.10 88888.00 2013-10-14 07:38:45.625 287 12636.27 286.70 54779.12 88888.00 2013-10-14 07:38:45.750 287 12636.33 286.68 54779.12 88888.00 2013-10-14 07:38:45.875 287 12636.30 286.62 54779.15 88888.00 2013-10-14 07:38:46.000 287 12636.20 286.62 54779.12 88888.00 2013-10-14 07:38:46.125 287 12636.23 286.65 54779.15 88888.00 2013-10-14 07:38:46.250 287 12636.27 286.62 54779.20 88888.00 2013-10-14 07:38:46.375 287 12636.38 286.62 54779.18 88888.00 2013-10-14 07:38:46.500 287 12636.17 286.50 54779.05 88888.00 2013-10-14 07:38:46.625 287 12636.17 286.55 54779.10 88888.00 2013-10-14 07:38:46.750 287 12636.30 286.65 54779.18 88888.00 2013-10-14 07:38:46.875 287 12636.38 286.73 54779.18 88888.00 2013-10-14 07:38:47.000 287 12636.33 286.70 54779.15 88888.00 2013-10-14 07:38:47.125 287 12636.27 286.70 54779.18 88888.00 2013-10-14 07:38:47.250 287 12636.27 286.73 54779.22 88888.00 2013-10-14 07:38:47.375 287 12636.25 286.77 54779.22 88888.00 2013-10-14 07:38:47.500 287 12636.23 286.75 54779.20 88888.00 2013-10-14 07:38:47.625 287 12636.33 286.77 54779.20 88888.00 2013-10-14 07:38:47.750 287 12636.33 286.77 54779.22 88888.00 2013-10-14 07:38:47.875 287 12636.30 286.75 54779.22 88888.00 2013-10-14 07:38:48.000 287 12636.33 286.75 54779.22 88888.00 2013-10-14 07:38:48.125 287 12636.40 286.77 54779.22 88888.00 2013-10-14 07:38:48.250 287 12636.33 286.80 54779.20 88888.00 2013-10-14 07:38:48.375 287 12636.35 286.77 54779.20 88888.00 2013-10-14 07:38:48.500 287 12636.40 286.80 54779.15 88888.00 2013-10-14 07:38:48.625 287 12636.42 286.82 54779.18 88888.00 2013-10-14 07:38:48.750 287 12636.42 286.82 54779.18 88888.00 2013-10-14 07:38:48.875 287 12636.38 286.85 54779.20 88888.00 2013-10-14 07:38:49.000 287 12636.30 286.85 54779.20 88888.00 2013-10-14 07:38:49.125 287 12636.30 286.90 54779.20 88888.00 2013-10-14 07:38:49.250 287 12636.23 286.82 54779.22 88888.00 2013-10-14 07:38:49.375 287 12636.30 286.82 54779.22 88888.00 2013-10-14 07:38:49.500 287 12636.35 286.85 54779.22 88888.00 2013-10-14 07:38:49.625 287 12636.35 286.85 54779.25 88888.00 2013-10-14 07:38:49.750 287 12636.23 286.85 54779.22 88888.00 2013-10-14 07:38:49.875 287 12636.23 286.82 54779.22 88888.00 2013-10-14 07:38:50.000 287 12636.27 286.85 54779.22 88888.00 2013-10-14 07:38:50.125 287 12636.27 286.90 54779.25 88888.00 2013-10-14 07:38:50.250 287 12636.27 286.88 54779.25 88888.00 2013-10-14 07:38:50.375 287 12636.35 286.85 54779.22 88888.00 2013-10-14 07:38:50.500 287 12636.25 286.88 54779.22 88888.00 2013-10-14 07:38:50.625 287 12636.27 286.90 54779.22 88888.00 2013-10-14 07:38:50.750 287 12636.27 286.93 54779.22 88888.00 2013-10-14 07:38:50.875 287 12636.25 286.95 54779.25 88888.00 2013-10-14 07:38:51.000 287 12636.27 286.98 54779.25 88888.00 2013-10-14 07:38:51.125 287 12636.27 287.00 54779.28 88888.00 2013-10-14 07:38:51.250 287 12636.27 286.98 54779.28 88888.00 2013-10-14 07:38:51.375 287 12636.27 287.00 54779.28 88888.00 2013-10-14 07:38:51.500 287 12636.33 287.02 54779.28 88888.00 2013-10-14 07:38:51.625 287 12636.33 287.02 54779.28 88888.00 2013-10-14 07:38:51.750 287 12636.30 287.02 54779.28 88888.00 2013-10-14 07:38:51.875 287 12636.23 287.02 54779.28 88888.00 2013-10-14 07:38:52.000 287 12636.20 287.02 54779.25 88888.00 2013-10-14 07:38:52.125 287 12636.20 287.02 54779.25 88888.00 2013-10-14 07:38:52.250 287 12636.23 287.05 54779.28 88888.00 2013-10-14 07:38:52.375 287 12636.30 287.07 54779.25 88888.00 2013-10-14 07:38:52.500 287 12636.35 287.05 54779.25 88888.00 2013-10-14 07:38:52.625 287 12636.35 287.02 54779.25 88888.00 2013-10-14 07:38:52.750 287 12636.38 287.07 54779.28 88888.00 2013-10-14 07:38:52.875 287 12636.35 287.07 54779.30 88888.00 2013-10-14 07:38:53.000 287 12636.35 287.07 54779.30 88888.00 2013-10-14 07:38:53.125 287 12636.33 287.12 54779.30 88888.00 2013-10-14 07:38:53.250 287 12636.33 287.10 54779.30 88888.00 2013-10-14 07:38:53.375 287 12636.35 287.10 54779.30 88888.00 2013-10-14 07:38:53.500 287 12636.33 287.10 54779.32 88888.00 2013-10-14 07:38:53.625 287 12636.30 287.10 54779.35 88888.00 2013-10-14 07:38:53.750 287 12636.33 287.10 54779.35 88888.00 2013-10-14 07:38:53.875 287 12636.33 287.10 54779.38 88888.00 2013-10-14 07:38:54.000 287 12636.33 287.15 54779.35 88888.00 2013-10-14 07:38:54.125 287 12636.35 287.15 54779.35 88888.00 2013-10-14 07:38:54.250 287 12636.27 287.12 54779.35 88888.00 2013-10-14 07:38:54.375 287 12636.30 287.12 54779.35 88888.00 2013-10-14 07:38:54.500 287 12636.33 287.12 54779.35 88888.00 2013-10-14 07:38:54.625 287 12636.38 287.15 54779.38 88888.00 2013-10-14 07:38:54.750 287 12636.42 287.15 54779.38 88888.00 2013-10-14 07:38:54.875 287 12636.45 287.18 54779.38 88888.00 2013-10-14 07:38:55.000 287 12636.42 287.20 54779.35 88888.00 2013-10-14 07:38:55.125 287 12636.40 287.18 54779.35 88888.00 2013-10-14 07:38:55.250 287 12636.38 287.18 54779.38 88888.00 2013-10-14 07:38:55.375 287 12636.42 287.20 54779.38 88888.00 2013-10-14 07:38:55.500 287 12636.38 287.20 54779.38 88888.00 2013-10-14 07:38:55.625 287 12636.40 287.23 54779.40 88888.00 2013-10-14 07:38:55.750 287 12636.42 287.23 54779.40 88888.00 2013-10-14 07:38:55.875 287 12636.50 287.23 54779.43 88888.00 2013-10-14 07:38:56.000 287 12636.48 287.23 54779.40 88888.00 2013-10-14 07:38:56.125 287 12636.42 287.23 54779.43 88888.00 2013-10-14 07:38:56.250 287 12636.38 287.23 54779.45 88888.00 2013-10-14 07:38:56.375 287 12636.48 287.25 54779.43 88888.00 2013-10-14 07:38:56.500 287 12636.50 287.25 54779.43 88888.00 2013-10-14 07:38:56.625 287 12636.48 287.27 54779.43 88888.00 2013-10-14 07:38:56.750 287 12636.48 287.27 54779.45 88888.00 2013-10-14 07:38:56.875 287 12636.48 287.27 54779.47 88888.00 2013-10-14 07:38:57.000 287 12636.42 287.27 54779.45 88888.00 2013-10-14 07:38:57.125 287 12636.45 287.32 54779.47 88888.00 2013-10-14 07:38:57.250 287 12636.50 287.30 54779.47 88888.00 2013-10-14 07:38:57.375 287 12636.45 287.30 54779.45 88888.00 2013-10-14 07:38:57.500 287 12636.48 287.32 54779.45 88888.00 2013-10-14 07:38:57.625 287 12636.50 287.32 54779.47 88888.00 2013-10-14 07:38:57.750 287 12636.50 287.35 54779.47 88888.00 2013-10-14 07:38:57.875 287 12636.48 287.38 54779.45 88888.00 2013-10-14 07:38:58.000 287 12636.55 287.32 54779.43 88888.00 2013-10-14 07:38:58.125 287 12636.62 287.35 54779.43 88888.00 2013-10-14 07:38:58.250 287 12636.62 287.38 54779.45 88888.00 2013-10-14 07:38:58.375 287 12636.73 287.40 54779.47 88888.00 2013-10-14 07:38:58.500 287 12636.70 287.40 54779.45 88888.00 2013-10-14 07:38:58.625 287 12636.67 287.40 54779.47 88888.00 2013-10-14 07:38:58.750 287 12636.60 287.43 54779.47 88888.00 2013-10-14 07:38:58.875 287 12636.58 287.40 54779.47 88888.00 2013-10-14 07:38:59.000 287 12636.58 287.38 54779.45 88888.00 2013-10-14 07:38:59.125 287 12636.65 287.38 54779.47 88888.00 2013-10-14 07:38:59.250 287 12636.62 287.43 54779.47 88888.00 2013-10-14 07:38:59.375 287 12636.70 287.45 54779.45 88888.00 2013-10-14 07:38:59.500 287 12636.67 287.48 54779.47 88888.00 2013-10-14 07:38:59.625 287 12636.67 287.45 54779.47 88888.00 2013-10-14 07:38:59.750 287 12636.73 287.45 54779.47 88888.00 2013-10-14 07:38:59.875 287 12636.73 287.48 54779.47 88888.00 2013-10-14 07:39:00.000 287 12636.73 287.50 54779.53 88888.00 2013-10-14 07:39:00.125 287 12636.70 287.52 54779.53 88888.00 2013-10-14 07:39:00.250 287 12636.65 287.48 54779.50 88888.00 2013-10-14 07:39:00.375 287 12636.65 287.52 54779.47 88888.00 2013-10-14 07:39:00.500 287 12636.62 287.52 54779.47 88888.00 2013-10-14 07:39:00.625 287 12636.62 287.52 54779.50 88888.00 2013-10-14 07:39:00.750 287 12636.62 287.55 54779.50 88888.00 2013-10-14 07:39:00.875 287 12636.60 287.55 54779.50 88888.00 2013-10-14 07:39:01.000 287 12636.67 287.52 54779.47 88888.00 2013-10-14 07:39:01.125 287 12636.70 287.52 54779.50 88888.00 2013-10-14 07:39:01.250 287 12636.70 287.57 54779.53 88888.00 2013-10-14 07:39:01.375 287 12636.67 287.57 54779.53 88888.00 2013-10-14 07:39:01.500 287 12636.65 287.57 54779.55 88888.00 2013-10-14 07:39:01.625 287 12636.70 287.62 54779.57 88888.00 2013-10-14 07:39:01.750 287 12636.67 287.60 54779.55 88888.00 2013-10-14 07:39:01.875 287 12636.70 287.60 54779.53 88888.00 2013-10-14 07:39:02.000 287 12636.70 287.60 54779.57 88888.00 2013-10-14 07:39:02.125 287 12636.75 287.62 54779.57 88888.00 2013-10-14 07:39:02.250 287 12636.70 287.62 54779.57 88888.00 2013-10-14 07:39:02.375 287 12636.70 287.65 54779.60 88888.00 2013-10-14 07:39:02.500 287 12636.73 287.65 54779.57 88888.00 2013-10-14 07:39:02.625 287 12636.75 287.62 54779.60 88888.00 2013-10-14 07:39:02.750 287 12636.73 287.65 54779.60 88888.00 2013-10-14 07:39:02.875 287 12636.67 287.70 54779.60 88888.00 2013-10-14 07:39:03.000 287 12636.65 287.70 54779.60 88888.00 2013-10-14 07:39:03.125 287 12636.65 287.70 54779.60 88888.00 2013-10-14 07:39:03.250 287 12636.65 287.70 54779.60 88888.00 2013-10-14 07:39:03.375 287 12636.67 287.70 54779.57 88888.00 2013-10-14 07:39:03.500 287 12636.62 287.70 54779.57 88888.00 2013-10-14 07:39:03.625 287 12636.65 287.73 54779.62 88888.00 2013-10-14 07:39:03.750 287 12636.70 287.73 54779.62 88888.00 2013-10-14 07:39:03.875 287 12636.75 287.73 54779.62 88888.00 2013-10-14 07:39:04.000 287 12636.73 287.75 54779.62 88888.00 2013-10-14 07:39:04.125 287 12636.73 287.77 54779.68 88888.00 2013-10-14 07:39:04.250 287 12636.67 287.73 54779.65 88888.00 2013-10-14 07:39:04.375 287 12636.73 287.73 54779.62 88888.00 2013-10-14 07:39:04.500 287 12636.77 287.75 54779.68 88888.00 2013-10-14 07:39:04.625 287 12636.83 287.77 54779.65 88888.00 2013-10-14 07:39:04.750 287 12636.75 287.77 54779.65 88888.00 2013-10-14 07:39:04.875 287 12636.62 287.77 54779.68 88888.00 2013-10-14 07:39:05.000 287 12636.67 287.82 54779.70 88888.00 2013-10-14 07:39:05.125 287 12636.73 287.82 54779.70 88888.00 2013-10-14 07:39:05.250 287 12636.70 287.80 54779.68 88888.00 2013-10-14 07:39:05.375 287 12636.75 287.82 54779.70 88888.00 2013-10-14 07:39:05.500 287 12636.75 287.82 54779.68 88888.00 2013-10-14 07:39:05.625 287 12636.75 287.82 54779.72 88888.00 2013-10-14 07:39:05.750 287 12636.83 287.82 54779.72 88888.00 2013-10-14 07:39:05.875 287 12636.83 287.82 54779.70 88888.00 2013-10-14 07:39:06.000 287 12636.83 287.82 54779.72 88888.00 2013-10-14 07:39:06.125 287 12636.83 287.85 54779.78 88888.00 2013-10-14 07:39:06.250 287 12636.85 287.85 54779.78 88888.00 2013-10-14 07:39:06.375 287 12636.80 287.85 54779.75 88888.00 2013-10-14 07:39:06.500 287 12636.73 287.88 54779.75 88888.00 2013-10-14 07:39:06.625 287 12636.75 287.88 54779.75 88888.00 2013-10-14 07:39:06.750 287 12636.75 287.88 54779.78 88888.00 2013-10-14 07:39:06.875 287 12636.77 287.85 54779.78 88888.00 2013-10-14 07:39:07.000 287 12636.77 287.90 54779.75 88888.00 2013-10-14 07:39:07.125 287 12636.85 287.95 54779.78 88888.00 2013-10-14 07:39:07.250 287 12636.80 287.90 54779.80 88888.00 2013-10-14 07:39:07.375 287 12636.75 287.90 54779.78 88888.00 2013-10-14 07:39:07.500 287 12636.77 287.90 54779.78 88888.00 2013-10-14 07:39:07.625 287 12636.77 287.90 54779.78 88888.00 2013-10-14 07:39:07.750 287 12636.83 287.90 54779.75 88888.00 2013-10-14 07:39:07.875 287 12636.80 287.90 54779.75 88888.00 2013-10-14 07:39:08.000 287 12636.85 287.93 54779.75 88888.00 2013-10-14 07:39:08.125 287 12636.85 287.95 54779.78 88888.00 2013-10-14 07:39:08.250 287 12636.88 287.95 54779.78 88888.00 2013-10-14 07:39:08.375 287 12636.90 287.93 54779.78 88888.00 2013-10-14 07:39:08.500 287 12636.80 287.93 54779.75 88888.00 2013-10-14 07:39:08.625 287 12636.80 287.95 54779.78 88888.00 2013-10-14 07:39:08.750 287 12636.85 288.00 54779.82 88888.00 2013-10-14 07:39:08.875 287 12636.90 288.00 54779.80 88888.00 2013-10-14 07:39:09.000 287 12636.88 288.00 54779.78 88888.00 2013-10-14 07:39:09.125 287 12636.90 288.00 54779.78 88888.00 2013-10-14 07:39:09.250 287 12636.88 288.00 54779.80 88888.00 2013-10-14 07:39:09.375 287 12636.90 287.98 54779.80 88888.00 2013-10-14 07:39:09.500 287 12636.92 288.00 54779.80 88888.00 2013-10-14 07:39:09.625 287 12637.00 287.98 54779.80 88888.00 2013-10-14 07:39:09.750 287 12637.00 287.98 54779.78 88888.00 2013-10-14 07:39:09.875 287 12636.98 288.00 54779.80 88888.00 2013-10-14 07:39:10.000 287 12637.00 288.00 54779.80 88888.00 2013-10-14 07:39:10.125 287 12637.02 288.02 54779.82 88888.00 2013-10-14 07:39:10.250 287 12637.00 288.02 54779.82 88888.00 2013-10-14 07:39:10.375 287 12636.98 288.02 54779.80 88888.00 2013-10-14 07:39:10.500 287 12637.00 288.07 54779.85 88888.00 2013-10-14 07:39:10.625 287 12637.02 288.07 54779.85 88888.00 2013-10-14 07:39:10.750 287 12636.98 288.02 54779.82 88888.00 2013-10-14 07:39:10.875 287 12637.02 288.05 54779.82 88888.00 2013-10-14 07:39:11.000 287 12637.02 288.02 54779.82 88888.00 2013-10-14 07:39:11.125 287 12636.95 288.05 54779.85 88888.00 2013-10-14 07:39:11.250 287 12636.95 288.10 54779.90 88888.00 2013-10-14 07:39:11.375 287 12636.95 288.10 54779.88 88888.00 2013-10-14 07:39:11.500 287 12637.00 288.10 54779.88 88888.00 2013-10-14 07:39:11.625 287 12637.00 288.10 54779.88 88888.00 2013-10-14 07:39:11.750 287 12636.95 288.07 54779.88 88888.00 2013-10-14 07:39:11.875 287 12636.92 288.12 54779.85 88888.00 2013-10-14 07:39:12.000 287 12636.98 288.10 54779.85 88888.00 2013-10-14 07:39:12.125 287 12637.00 288.10 54779.85 88888.00 2013-10-14 07:39:12.250 287 12637.02 288.10 54779.88 88888.00 2013-10-14 07:39:12.375 287 12637.00 288.10 54779.88 88888.00 2013-10-14 07:39:12.500 287 12636.95 288.12 54779.82 88888.00 2013-10-14 07:39:12.625 287 12637.00 288.15 54779.80 88888.00 2013-10-14 07:39:12.750 287 12637.05 288.15 54779.88 88888.00 2013-10-14 07:39:12.875 287 12637.05 288.15 54779.95 88888.00 2013-10-14 07:39:13.000 287 12637.02 288.12 54779.93 88888.00 2013-10-14 07:39:13.125 287 12637.02 288.12 54779.90 88888.00 2013-10-14 07:39:13.250 287 12637.02 288.10 54779.93 88888.00 2013-10-14 07:39:13.375 287 12637.08 288.15 54779.93 88888.00 2013-10-14 07:39:13.500 287 12637.00 288.18 54779.93 88888.00 2013-10-14 07:39:13.625 287 12637.00 288.15 54779.93 88888.00 2013-10-14 07:39:13.750 287 12637.08 288.18 54779.97 88888.00 2013-10-14 07:39:13.875 287 12637.08 288.20 54779.95 88888.00 2013-10-14 07:39:14.000 287 12637.00 288.15 54779.93 88888.00 2013-10-14 07:39:14.125 287 12637.02 288.15 54779.93 88888.00 2013-10-14 07:39:14.250 287 12637.02 288.12 54779.93 88888.00 2013-10-14 07:39:14.375 287 12637.10 288.15 54779.93 88888.00 2013-10-14 07:39:14.500 287 12637.10 288.20 54779.95 88888.00 2013-10-14 07:39:14.625 287 12637.05 288.20 54779.95 88888.00 2013-10-14 07:39:14.750 287 12637.08 288.20 54779.97 88888.00 2013-10-14 07:39:14.875 287 12637.15 288.20 54779.97 88888.00 2013-10-14 07:39:15.000 287 12637.15 288.20 54779.97 88888.00 2013-10-14 07:39:15.125 287 12637.10 288.20 54780.00 88888.00 2013-10-14 07:39:15.250 287 12637.10 288.18 54780.00 88888.00 2013-10-14 07:39:15.375 287 12637.12 288.20 54780.03 88888.00 2013-10-14 07:39:15.500 287 12637.10 288.20 54780.03 88888.00 2013-10-14 07:39:15.625 287 12637.10 288.18 54780.00 88888.00 2013-10-14 07:39:15.750 287 12637.12 288.20 54780.00 88888.00 2013-10-14 07:39:15.875 287 12637.15 288.20 54780.03 88888.00 2013-10-14 07:39:16.000 287 12637.15 288.23 54780.03 88888.00 2013-10-14 07:39:16.125 287 12637.10 288.25 54780.05 88888.00 2013-10-14 07:39:16.250 287 12637.08 288.27 54780.05 88888.00 2013-10-14 07:39:16.375 287 12637.10 288.25 54780.00 88888.00 2013-10-14 07:39:16.500 287 12637.10 288.25 54780.03 88888.00 2013-10-14 07:39:16.625 287 12637.15 288.32 54780.07 88888.00 2013-10-14 07:39:16.750 287 12637.20 288.32 54780.07 88888.00 2013-10-14 07:39:16.875 287 12637.23 288.27 54780.05 88888.00 2013-10-14 07:39:17.000 287 12637.20 288.27 54780.05 88888.00 2013-10-14 07:39:17.125 287 12637.17 288.25 54780.05 88888.00 2013-10-14 07:39:17.250 287 12637.15 288.23 54780.03 88888.00 2013-10-14 07:39:17.375 287 12637.15 288.27 54780.00 88888.00 2013-10-14 07:39:17.500 287 12637.20 288.30 54780.03 88888.00 2013-10-14 07:39:17.625 287 12637.20 288.32 54780.05 88888.00 2013-10-14 07:39:17.750 287 12637.15 288.32 54780.00 88888.00 2013-10-14 07:39:17.875 287 12637.15 288.30 54780.07 88888.00 2013-10-14 07:39:18.000 287 12637.20 288.32 54780.05 88888.00 2013-10-14 07:39:18.125 287 12637.15 288.32 54780.10 88888.00 2013-10-14 07:39:18.250 287 12637.12 288.32 54780.07 88888.00 2013-10-14 07:39:18.375 287 12637.15 288.35 54780.05 88888.00 2013-10-14 07:39:18.500 287 12637.15 288.35 54780.03 88888.00 2013-10-14 07:39:18.625 287 12637.15 288.35 54780.05 88888.00 2013-10-14 07:39:18.750 287 12637.20 288.38 54780.07 88888.00 2013-10-14 07:39:18.875 287 12637.23 288.38 54780.05 88888.00 2013-10-14 07:39:19.000 287 12637.30 288.38 54780.07 88888.00 2013-10-14 07:39:19.125 287 12637.30 288.40 54780.07 88888.00 2013-10-14 07:39:19.250 287 12637.25 288.38 54780.07 88888.00 2013-10-14 07:39:19.375 287 12637.23 288.38 54780.07 88888.00 2013-10-14 07:39:19.500 287 12637.27 288.40 54780.12 88888.00 2013-10-14 07:39:19.625 287 12637.27 288.43 54780.12 88888.00 2013-10-14 07:39:19.750 287 12637.27 288.43 54780.10 88888.00 2013-10-14 07:39:19.875 287 12637.33 288.43 54780.07 88888.00 2013-10-14 07:39:20.000 287 12637.33 288.40 54780.07 88888.00 2013-10-14 07:39:20.125 287 12637.30 288.40 54780.10 88888.00 2013-10-14 07:39:20.250 287 12637.25 288.40 54780.12 88888.00 2013-10-14 07:39:20.375 287 12637.27 288.43 54780.15 88888.00 2013-10-14 07:39:20.500 287 12637.25 288.43 54780.12 88888.00 2013-10-14 07:39:20.625 287 12637.23 288.40 54780.10 88888.00 2013-10-14 07:39:20.750 287 12637.20 288.45 54780.12 88888.00 2013-10-14 07:39:20.875 287 12637.23 288.50 54780.12 88888.00 2013-10-14 07:39:21.000 287 12637.23 288.48 54780.10 88888.00 2013-10-14 07:39:21.125 287 12637.25 288.50 54780.15 88888.00 2013-10-14 07:39:21.250 287 12637.27 288.45 54780.18 88888.00 2013-10-14 07:39:21.375 287 12637.30 288.45 54780.15 88888.00 2013-10-14 07:39:21.500 287 12637.30 288.50 54780.15 88888.00 2013-10-14 07:39:21.625 287 12637.35 288.50 54780.18 88888.00 2013-10-14 07:39:21.750 287 12637.38 288.50 54780.15 88888.00 2013-10-14 07:39:21.875 287 12637.35 288.50 54780.15 88888.00 2013-10-14 07:39:22.000 287 12637.35 288.50 54780.18 88888.00 2013-10-14 07:39:22.125 287 12637.35 288.52 54780.18 88888.00 2013-10-14 07:39:22.250 287 12637.33 288.52 54780.18 88888.00 2013-10-14 07:39:22.375 287 12637.35 288.52 54780.18 88888.00 2013-10-14 07:39:22.500 287 12637.38 288.50 54780.18 88888.00 2013-10-14 07:39:22.625 287 12637.40 288.52 54780.20 88888.00 2013-10-14 07:39:22.750 287 12637.45 288.52 54780.18 88888.00 2013-10-14 07:39:22.875 287 12637.42 288.52 54780.20 88888.00 2013-10-14 07:39:23.000 287 12637.40 288.52 54780.18 88888.00 2013-10-14 07:39:23.125 287 12637.33 288.57 54780.18 88888.00 2013-10-14 07:39:23.250 287 12637.35 288.57 54780.20 88888.00 2013-10-14 07:39:23.375 287 12637.40 288.57 54780.22 88888.00 2013-10-14 07:39:23.500 287 12637.40 288.55 54780.22 88888.00 2013-10-14 07:39:23.625 287 12637.38 288.55 54780.25 88888.00 2013-10-14 07:39:23.750 287 12637.42 288.57 54780.25 88888.00 2013-10-14 07:39:23.875 287 12637.42 288.57 54780.22 88888.00 2013-10-14 07:39:24.000 287 12637.35 288.55 54780.20 88888.00 2013-10-14 07:39:24.125 287 12637.30 288.55 54780.25 88888.00 2013-10-14 07:39:24.250 287 12637.38 288.57 54780.28 88888.00 2013-10-14 07:39:24.375 287 12637.50 288.60 54780.28 88888.00 2013-10-14 07:39:24.500 287 12637.50 288.60 54780.25 88888.00 2013-10-14 07:39:24.625 287 12637.48 288.57 54780.25 88888.00 2013-10-14 07:39:24.750 287 12637.40 288.57 54780.25 88888.00 2013-10-14 07:39:24.875 287 12637.38 288.60 54780.28 88888.00 2013-10-14 07:39:25.000 287 12637.42 288.62 54780.30 88888.00 2013-10-14 07:39:25.125 287 12637.45 288.60 54780.30 88888.00 2013-10-14 07:39:25.250 287 12637.42 288.60 54780.32 88888.00 2013-10-14 07:39:25.375 287 12637.45 288.60 54780.32 88888.00 2013-10-14 07:39:25.500 287 12637.50 288.60 54780.32 88888.00 2013-10-14 07:39:25.625 287 12637.52 288.60 54780.30 88888.00 2013-10-14 07:39:25.750 287 12637.52 288.62 54780.30 88888.00 2013-10-14 07:39:25.875 287 12637.42 288.62 54780.30 88888.00 2013-10-14 07:39:26.000 287 12637.42 288.62 54780.32 88888.00 2013-10-14 07:39:26.125 287 12637.50 288.62 54780.35 88888.00 2013-10-14 07:39:26.250 287 12637.48 288.65 54780.32 88888.00 2013-10-14 07:39:26.375 287 12637.45 288.65 54780.35 88888.00 2013-10-14 07:39:26.500 287 12637.40 288.60 54780.32 88888.00 2013-10-14 07:39:26.625 287 12637.40 288.62 54780.28 88888.00 2013-10-14 07:39:26.750 287 12637.45 288.65 54780.32 88888.00 2013-10-14 07:39:26.875 287 12637.55 288.68 54780.32 88888.00 2013-10-14 07:39:27.000 287 12637.60 288.68 54780.30 88888.00 2013-10-14 07:39:27.125 287 12637.55 288.68 54780.32 88888.00 2013-10-14 07:39:27.250 287 12637.50 288.65 54780.35 88888.00 2013-10-14 07:39:27.375 287 12637.55 288.65 54780.32 88888.00 2013-10-14 07:39:27.500 287 12637.62 288.65 54780.35 88888.00 2013-10-14 07:39:27.625 287 12637.62 288.65 54780.35 88888.00 2013-10-14 07:39:27.750 287 12637.55 288.65 54780.32 88888.00 2013-10-14 07:39:27.875 287 12637.58 288.68 54780.30 88888.00 2013-10-14 07:39:28.000 287 12637.60 288.65 54780.32 88888.00 2013-10-14 07:39:28.125 287 12637.60 288.65 54780.35 88888.00 2013-10-14 07:39:28.250 287 12637.60 288.65 54780.38 88888.00 2013-10-14 07:39:28.375 287 12637.67 288.68 54780.38 88888.00 2013-10-14 07:39:28.500 287 12637.67 288.70 54780.38 88888.00 2013-10-14 07:39:28.625 287 12637.62 288.73 54780.38 88888.00 2013-10-14 07:39:28.750 287 12637.60 288.70 54780.40 88888.00 2013-10-14 07:39:28.875 287 12637.67 288.68 54780.40 88888.00 2013-10-14 07:39:29.000 287 12637.77 288.70 54780.40 88888.00 2013-10-14 07:39:29.125 287 12637.77 288.70 54780.40 88888.00 2013-10-14 07:39:29.250 287 12637.67 288.70 54780.43 88888.00 2013-10-14 07:39:29.375 287 12637.62 288.70 54780.43 88888.00 2013-10-14 07:39:29.500 287 12637.67 288.70 54780.40 88888.00 2013-10-14 07:39:29.625 287 12637.75 288.75 54780.38 88888.00 2013-10-14 07:39:29.750 287 12637.75 288.73 54780.40 88888.00 2013-10-14 07:39:29.875 287 12637.70 288.73 54780.40 88888.00 2013-10-14 07:39:30.000 287 12637.75 288.75 54780.40 88888.00 2013-10-14 07:39:30.125 287 12637.77 288.75 54780.40 88888.00 2013-10-14 07:39:30.250 287 12637.75 288.75 54780.43 88888.00 2013-10-14 07:39:30.375 287 12637.85 288.77 54780.45 88888.00 2013-10-14 07:39:30.500 287 12637.88 288.77 54780.43 88888.00 2013-10-14 07:39:30.625 287 12637.85 288.77 54780.45 88888.00 2013-10-14 07:39:30.750 287 12637.88 288.77 54780.45 88888.00 2013-10-14 07:39:30.875 287 12637.85 288.73 54780.43 88888.00 2013-10-14 07:39:31.000 287 12637.80 288.75 54780.43 88888.00 2013-10-14 07:39:31.125 287 12637.80 288.75 54780.43 88888.00 2013-10-14 07:39:31.250 287 12637.80 288.77 54780.45 88888.00 2013-10-14 07:39:31.375 287 12637.88 288.77 54780.47 88888.00 2013-10-14 07:39:31.500 287 12637.88 288.80 54780.47 88888.00 2013-10-14 07:39:31.625 287 12637.88 288.77 54780.45 88888.00 2013-10-14 07:39:31.750 287 12637.77 288.80 54780.45 88888.00 2013-10-14 07:39:31.875 287 12637.80 288.75 54780.47 88888.00 2013-10-14 07:39:32.000 287 12637.90 288.77 54780.45 88888.00 2013-10-14 07:39:32.125 287 12637.95 288.77 54780.47 88888.00 2013-10-14 07:39:32.250 287 12637.92 288.75 54780.45 88888.00 2013-10-14 07:39:32.375 287 12637.90 288.75 54780.47 88888.00 2013-10-14 07:39:32.500 287 12637.90 288.77 54780.50 88888.00 2013-10-14 07:39:32.625 287 12637.90 288.77 54780.50 88888.00 2013-10-14 07:39:32.750 287 12637.98 288.77 54780.47 88888.00 2013-10-14 07:39:32.875 287 12638.02 288.75 54780.50 88888.00 2013-10-14 07:39:33.000 287 12638.05 288.75 54780.47 88888.00 2013-10-14 07:39:33.125 287 12638.05 288.77 54780.50 88888.00 2013-10-14 07:39:33.250 287 12638.00 288.77 54780.47 88888.00 2013-10-14 07:39:33.375 287 12638.00 288.80 54780.50 88888.00 2013-10-14 07:39:33.500 287 12638.00 288.75 54780.50 88888.00 2013-10-14 07:39:33.625 287 12637.95 288.73 54780.50 88888.00 2013-10-14 07:39:33.750 287 12637.95 288.73 54780.50 88888.00 2013-10-14 07:39:33.875 287 12638.02 288.80 54780.53 88888.00 2013-10-14 07:39:34.000 287 12638.05 288.75 54780.55 88888.00 2013-10-14 07:39:34.125 287 12638.02 288.75 54780.57 88888.00 2013-10-14 07:39:34.250 287 12637.95 288.73 54780.55 88888.00 2013-10-14 07:39:34.375 287 12637.95 288.77 54780.60 88888.00 2013-10-14 07:39:34.500 287 12638.00 288.77 54780.60 88888.00 2013-10-14 07:39:34.625 287 12638.05 288.75 54780.60 88888.00 2013-10-14 07:39:34.750 287 12638.10 288.77 54780.57 88888.00 2013-10-14 07:39:34.875 287 12638.10 288.80 54780.60 88888.00 2013-10-14 07:39:35.000 287 12638.08 288.80 54780.57 88888.00 2013-10-14 07:39:35.125 287 12638.05 288.77 54780.60 88888.00 2013-10-14 07:39:35.250 287 12638.08 288.75 54780.60 88888.00 2013-10-14 07:39:35.375 287 12638.12 288.75 54780.60 88888.00 2013-10-14 07:39:35.500 287 12638.10 288.77 54780.60 88888.00 2013-10-14 07:39:35.625 287 12638.17 288.77 54780.60 88888.00 2013-10-14 07:39:35.750 287 12638.17 288.75 54780.62 88888.00 2013-10-14 07:39:35.875 287 12638.20 288.75 54780.62 88888.00 2013-10-14 07:39:36.000 287 12638.20 288.75 54780.62 88888.00 2013-10-14 07:39:36.125 287 12638.20 288.77 54780.68 88888.00 2013-10-14 07:39:36.250 287 12638.20 288.77 54780.68 88888.00 2013-10-14 07:39:36.375 287 12638.27 288.80 54780.62 88888.00 2013-10-14 07:39:36.500 287 12638.27 288.82 54780.62 88888.00 2013-10-14 07:39:36.625 287 12638.30 288.82 54780.62 88888.00 2013-10-14 07:39:36.750 287 12638.33 288.82 54780.62 88888.00 2013-10-14 07:39:36.875 287 12638.30 288.80 54780.62 88888.00 2013-10-14 07:39:37.000 287 12638.30 288.77 54780.60 88888.00 2013-10-14 07:39:37.125 287 12638.27 288.77 54780.62 88888.00 2013-10-14 07:39:37.250 287 12638.23 288.77 54780.65 88888.00 2013-10-14 07:39:37.375 287 12638.25 288.80 54780.65 88888.00 2013-10-14 07:39:37.500 287 12638.25 288.77 54780.68 88888.00 2013-10-14 07:39:37.625 287 12638.23 288.77 54780.68 88888.00 2013-10-14 07:39:37.750 287 12638.20 288.80 54780.65 88888.00 2013-10-14 07:39:37.875 287 12638.25 288.80 54780.65 88888.00 2013-10-14 07:39:38.000 287 12638.25 288.80 54780.65 88888.00 2013-10-14 07:39:38.125 287 12638.20 288.80 54780.68 88888.00 2013-10-14 07:39:38.250 287 12638.17 288.77 54780.68 88888.00 2013-10-14 07:39:38.375 287 12638.23 288.77 54780.65 88888.00 2013-10-14 07:39:38.500 287 12638.23 288.80 54780.68 88888.00 2013-10-14 07:39:38.625 287 12638.20 288.77 54780.70 88888.00 2013-10-14 07:39:38.750 287 12638.23 288.75 54780.70 88888.00 2013-10-14 07:39:38.875 287 12638.27 288.80 54780.70 88888.00 2013-10-14 07:39:39.000 287 12638.27 288.80 54780.72 88888.00 2013-10-14 07:39:39.125 287 12638.25 288.77 54780.70 88888.00 2013-10-14 07:39:39.250 287 12638.17 288.80 54780.70 88888.00 2013-10-14 07:39:39.375 287 12638.12 288.82 54780.70 88888.00 2013-10-14 07:39:39.500 287 12638.08 288.80 54780.72 88888.00 2013-10-14 07:39:39.625 287 12638.15 288.77 54780.72 88888.00 2013-10-14 07:39:39.750 287 12638.17 288.77 54780.72 88888.00 2013-10-14 07:39:39.875 287 12638.17 288.77 54780.72 88888.00 2013-10-14 07:39:40.000 287 12638.05 288.77 54780.70 88888.00 2013-10-14 07:39:40.125 287 12638.08 288.80 54780.72 88888.00 2013-10-14 07:39:40.250 287 12638.20 288.80 54780.72 88888.00 2013-10-14 07:39:40.375 287 12638.30 288.77 54780.72 88888.00 2013-10-14 07:39:40.500 287 12638.30 288.77 54780.72 88888.00 2013-10-14 07:39:40.625 287 12638.30 288.77 54780.72 88888.00 2013-10-14 07:39:40.750 287 12638.30 288.80 54780.72 88888.00 2013-10-14 07:39:40.875 287 12638.27 288.80 54780.75 88888.00 2013-10-14 07:39:41.000 287 12638.25 288.77 54780.72 88888.00 2013-10-14 07:39:41.125 287 12638.27 288.77 54780.72 88888.00 2013-10-14 07:39:41.250 287 12638.25 288.77 54780.72 88888.00 2013-10-14 07:39:41.375 287 12638.30 288.77 54780.72 88888.00 2013-10-14 07:39:41.500 287 12638.30 288.75 54780.75 88888.00 2013-10-14 07:39:41.625 287 12638.30 288.75 54780.78 88888.00 2013-10-14 07:39:41.750 287 12638.27 288.75 54780.75 88888.00 2013-10-14 07:39:41.875 287 12638.30 288.75 54780.75 88888.00 2013-10-14 07:39:42.000 287 12638.30 288.77 54780.75 88888.00 2013-10-14 07:39:42.125 287 12638.35 288.77 54780.82 88888.00 2013-10-14 07:39:42.250 287 12638.30 288.73 54780.80 88888.00 2013-10-14 07:39:42.375 287 12638.25 288.75 54780.78 88888.00 2013-10-14 07:39:42.500 287 12638.23 288.75 54780.80 88888.00 2013-10-14 07:39:42.625 287 12638.33 288.77 54780.82 88888.00 2013-10-14 07:39:42.750 287 12638.27 288.77 54780.82 88888.00 2013-10-14 07:39:42.875 287 12638.15 288.75 54780.82 88888.00 2013-10-14 07:39:43.000 287 12638.20 288.73 54780.80 88888.00 2013-10-14 07:39:43.125 287 12638.27 288.73 54780.82 88888.00 2013-10-14 07:39:43.250 287 12638.25 288.70 54780.82 88888.00 2013-10-14 07:39:43.375 287 12638.25 288.73 54780.82 88888.00 2013-10-14 07:39:43.500 287 12638.33 288.73 54780.82 88888.00 2013-10-14 07:39:43.625 287 12638.38 288.75 54780.85 88888.00 2013-10-14 07:39:43.750 287 12638.42 288.75 54780.85 88888.00 2013-10-14 07:39:43.875 287 12638.42 288.73 54780.85 88888.00 2013-10-14 07:39:44.000 287 12638.40 288.70 54780.85 88888.00 2013-10-14 07:39:44.125 287 12638.38 288.73 54780.88 88888.00 2013-10-14 07:39:44.250 287 12638.38 288.73 54780.88 88888.00 2013-10-14 07:39:44.375 287 12638.40 288.75 54780.88 88888.00 2013-10-14 07:39:44.500 287 12638.35 288.73 54780.88 88888.00 2013-10-14 07:39:44.625 287 12638.35 288.73 54780.88 88888.00 2013-10-14 07:39:44.750 287 12638.35 288.75 54780.90 88888.00 2013-10-14 07:39:44.875 287 12638.38 288.77 54780.93 88888.00 2013-10-14 07:39:45.000 287 12638.38 288.77 54780.90 88888.00 2013-10-14 07:39:45.125 287 12638.38 288.77 54780.90 88888.00 2013-10-14 07:39:45.250 287 12638.33 288.75 54780.88 88888.00 2013-10-14 07:39:45.375 287 12638.33 288.73 54780.88 88888.00 2013-10-14 07:39:45.500 287 12638.38 288.73 54780.88 88888.00 2013-10-14 07:39:45.625 287 12638.40 288.75 54780.88 88888.00 2013-10-14 07:39:45.750 287 12638.40 288.75 54780.90 88888.00 2013-10-14 07:39:45.875 287 12638.50 288.73 54780.90 88888.00 2013-10-14 07:39:46.000 287 12638.52 288.70 54780.88 88888.00 2013-10-14 07:39:46.125 287 12638.45 288.73 54780.88 88888.00 2013-10-14 07:39:46.250 287 12638.40 288.68 54780.90 88888.00 2013-10-14 07:39:46.375 287 12638.45 288.70 54780.88 88888.00 2013-10-14 07:39:46.500 287 12638.48 288.70 54780.90 88888.00 2013-10-14 07:39:46.625 287 12638.50 288.70 54780.88 88888.00 2013-10-14 07:39:46.750 287 12638.52 288.70 54780.85 88888.00 2013-10-14 07:39:46.875 287 12638.45 288.70 54780.88 88888.00 2013-10-14 07:39:47.000 287 12638.42 288.68 54780.88 88888.00 2013-10-14 07:39:47.125 287 12638.48 288.70 54780.90 88888.00 2013-10-14 07:39:47.250 287 12638.48 288.68 54780.90 88888.00 2013-10-14 07:39:47.375 287 12638.50 288.73 54780.88 88888.00 2013-10-14 07:39:47.500 287 12638.52 288.68 54780.90 88888.00 2013-10-14 07:39:47.625 287 12638.55 288.68 54780.93 88888.00 2013-10-14 07:39:47.750 287 12638.60 288.70 54780.95 88888.00 2013-10-14 07:39:47.875 287 12638.62 288.70 54780.95 88888.00 2013-10-14 07:39:48.000 287 12638.60 288.65 54780.95 88888.00 2013-10-14 07:39:48.125 287 12638.58 288.65 54780.95 88888.00 2013-10-14 07:39:48.250 287 12638.58 288.65 54780.97 88888.00 2013-10-14 07:39:48.375 287 12638.60 288.62 54780.97 88888.00 2013-10-14 07:39:48.500 287 12638.62 288.65 54780.97 88888.00 2013-10-14 07:39:48.625 287 12638.62 288.68 54781.03 88888.00 2013-10-14 07:39:48.750 287 12638.58 288.65 54781.00 88888.00 2013-10-14 07:39:48.875 287 12638.58 288.65 54780.97 88888.00 2013-10-14 07:39:49.000 287 12638.58 288.62 54780.97 88888.00 2013-10-14 07:39:49.125 287 12638.55 288.62 54781.00 88888.00 2013-10-14 07:39:49.250 287 12638.48 288.60 54781.03 88888.00 2013-10-14 07:39:49.375 287 12638.50 288.62 54781.03 88888.00 2013-10-14 07:39:49.500 287 12638.55 288.60 54781.03 88888.00 2013-10-14 07:39:49.625 287 12638.50 288.57 54781.03 88888.00 2013-10-14 07:39:49.750 287 12638.52 288.57 54781.05 88888.00 2013-10-14 07:39:49.875 287 12638.52 288.57 54781.05 88888.00 2013-10-14 07:39:50.000 287 12638.52 288.57 54781.03 88888.00 2013-10-14 07:39:50.125 287 12638.55 288.65 54781.05 88888.00 2013-10-14 07:39:50.250 287 12638.55 288.62 54781.05 88888.00 2013-10-14 07:39:50.375 287 12638.55 288.62 54781.05 88888.00 2013-10-14 07:39:50.500 287 12638.58 288.60 54781.05 88888.00 2013-10-14 07:39:50.625 287 12638.60 288.60 54781.03 88888.00 2013-10-14 07:39:50.750 287 12638.58 288.60 54781.07 88888.00 2013-10-14 07:39:50.875 287 12638.60 288.57 54781.05 88888.00 2013-10-14 07:39:51.000 287 12638.55 288.55 54781.05 88888.00 2013-10-14 07:39:51.125 287 12638.55 288.57 54781.05 88888.00 2013-10-14 07:39:51.250 287 12638.60 288.57 54781.07 88888.00 2013-10-14 07:39:51.375 287 12638.73 288.57 54781.07 88888.00 2013-10-14 07:39:51.500 287 12638.73 288.55 54781.07 88888.00 2013-10-14 07:39:51.625 287 12638.73 288.52 54781.10 88888.00 2013-10-14 07:39:51.750 287 12638.70 288.55 54781.07 88888.00 2013-10-14 07:39:51.875 287 12638.70 288.55 54781.07 88888.00 2013-10-14 07:39:52.000 287 12638.67 288.52 54781.07 88888.00 2013-10-14 07:39:52.125 287 12638.65 288.55 54781.10 88888.00 2013-10-14 07:39:52.250 287 12638.62 288.52 54781.07 88888.00 2013-10-14 07:39:52.375 287 12638.65 288.52 54781.07 88888.00 2013-10-14 07:39:52.500 287 12638.70 288.52 54781.07 88888.00 2013-10-14 07:39:52.625 287 12638.73 288.52 54781.07 88888.00 2013-10-14 07:39:52.750 287 12638.73 288.50 54781.07 88888.00 2013-10-14 07:39:52.875 287 12638.75 288.48 54781.10 88888.00 2013-10-14 07:39:53.000 287 12638.80 288.50 54781.10 88888.00 2013-10-14 07:39:53.125 287 12638.77 288.50 54781.12 88888.00 2013-10-14 07:39:53.250 287 12638.70 288.50 54781.12 88888.00 2013-10-14 07:39:53.375 287 12638.77 288.50 54781.15 88888.00 2013-10-14 07:39:53.500 287 12638.80 288.50 54781.12 88888.00 2013-10-14 07:39:53.625 287 12638.85 288.55 54781.18 88888.00 2013-10-14 07:39:53.750 287 12638.83 288.50 54781.15 88888.00 2013-10-14 07:39:53.875 287 12638.77 288.50 54781.15 88888.00 2013-10-14 07:39:54.000 287 12638.75 288.50 54781.15 88888.00 2013-10-14 07:39:54.125 287 12638.77 288.50 54781.18 88888.00 2013-10-14 07:39:54.250 287 12638.73 288.50 54781.20 88888.00 2013-10-14 07:39:54.375 287 12638.80 288.50 54781.18 88888.00 2013-10-14 07:39:54.500 287 12638.85 288.50 54781.18 88888.00 2013-10-14 07:39:54.625 287 12638.88 288.48 54781.18 88888.00 2013-10-14 07:39:54.750 287 12638.88 288.50 54781.20 88888.00 2013-10-14 07:39:54.875 287 12638.88 288.48 54781.18 88888.00 2013-10-14 07:39:55.000 287 12638.88 288.48 54781.18 88888.00 2013-10-14 07:39:55.125 287 12638.80 288.45 54781.18 88888.00 2013-10-14 07:39:55.250 287 12638.80 288.40 54781.20 88888.00 2013-10-14 07:39:55.375 287 12638.88 288.45 54781.20 88888.00 2013-10-14 07:39:55.500 287 12638.85 288.43 54781.18 88888.00 2013-10-14 07:39:55.625 287 12638.80 288.40 54781.15 88888.00 2013-10-14 07:39:55.750 287 12638.83 288.40 54781.15 88888.00 2013-10-14 07:39:55.875 287 12638.80 288.40 54781.15 88888.00 2013-10-14 07:39:56.000 287 12638.75 288.43 54781.18 88888.00 2013-10-14 07:39:56.125 287 12638.75 288.43 54781.20 88888.00 2013-10-14 07:39:56.250 287 12638.75 288.40 54781.18 88888.00 2013-10-14 07:39:56.375 287 12638.77 288.40 54781.18 88888.00 2013-10-14 07:39:56.500 287 12638.90 288.40 54781.18 88888.00 2013-10-14 07:39:56.625 287 12638.90 288.45 54781.20 88888.00 2013-10-14 07:39:56.750 287 12638.85 288.45 54781.22 88888.00 2013-10-14 07:39:56.875 287 12638.85 288.43 54781.22 88888.00 2013-10-14 07:39:57.000 287 12638.90 288.38 54781.22 88888.00 2013-10-14 07:39:57.125 287 12638.88 288.35 54781.22 88888.00 2013-10-14 07:39:57.250 287 12638.80 288.35 54781.25 88888.00 2013-10-14 07:39:57.375 287 12638.85 288.38 54781.28 88888.00 2013-10-14 07:39:57.500 287 12638.90 288.40 54781.25 88888.00 2013-10-14 07:39:57.625 287 12638.90 288.38 54781.25 88888.00 2013-10-14 07:39:57.750 287 12638.85 288.38 54781.22 88888.00 2013-10-14 07:39:57.875 287 12638.85 288.32 54781.22 88888.00 2013-10-14 07:39:58.000 287 12638.92 288.32 54781.25 88888.00 2013-10-14 07:39:58.125 287 12638.90 288.30 54781.25 88888.00 2013-10-14 07:39:58.250 287 12638.88 288.32 54781.28 88888.00 2013-10-14 07:39:58.375 287 12638.90 288.32 54781.30 88888.00 2013-10-14 07:39:58.500 287 12638.90 288.35 54781.28 88888.00 2013-10-14 07:39:58.625 287 12638.95 288.35 54781.28 88888.00 2013-10-14 07:39:58.750 287 12638.98 288.35 54781.28 88888.00 2013-10-14 07:39:58.875 287 12638.95 288.35 54781.28 88888.00 2013-10-14 07:39:59.000 287 12638.90 288.35 54781.28 88888.00 2013-10-14 07:39:59.125 287 12638.92 288.35 54781.25 88888.00 2013-10-14 07:39:59.250 287 12638.90 288.25 54781.20 88888.00 2013-10-14 07:39:59.375 287 12638.95 288.30 54781.28 88888.00 2013-10-14 07:39:59.500 287 12638.98 288.38 54781.30 88888.00 2013-10-14 07:39:59.625 287 12638.95 288.38 54781.30 88888.00 2013-10-14 07:39:59.750 287 12638.98 288.32 54781.28 88888.00 2013-10-14 07:39:59.875 287 12638.98 288.32 54781.30 88888.00 2013-10-14 07:40:00.000 287 12639.02 288.35 54781.30 88888.00 2013-10-14 07:40:00.125 287 12639.00 288.35 54781.30 88888.00 2013-10-14 07:40:00.250 287 12639.00 288.35 54781.30 88888.00 2013-10-14 07:40:00.375 287 12639.10 288.35 54781.30 88888.00 2013-10-14 07:40:00.500 287 12639.12 288.35 54781.35 88888.00 2013-10-14 07:40:00.625 287 12639.12 288.32 54781.35 88888.00 2013-10-14 07:40:00.750 287 12639.12 288.38 54781.32 88888.00 2013-10-14 07:40:00.875 287 12639.08 288.38 54781.32 88888.00 2013-10-14 07:40:01.000 287 12639.05 288.35 54781.32 88888.00 2013-10-14 07:40:01.125 287 12639.08 288.35 54781.32 88888.00 2013-10-14 07:40:01.250 287 12639.10 288.32 54781.35 88888.00 2013-10-14 07:40:01.375 287 12639.12 288.32 54781.32 88888.00 2013-10-14 07:40:01.500 287 12639.05 288.32 54781.32 88888.00 2013-10-14 07:40:01.625 287 12639.02 288.32 54781.35 88888.00 2013-10-14 07:40:01.750 287 12639.05 288.30 54781.32 88888.00 2013-10-14 07:40:01.875 287 12639.00 288.30 54781.32 88888.00 2013-10-14 07:40:02.000 287 12639.00 288.32 54781.35 88888.00 2013-10-14 07:40:02.125 287 12639.00 288.32 54781.35 88888.00 2013-10-14 07:40:02.250 287 12639.00 288.30 54781.38 88888.00 2013-10-14 07:40:02.375 287 12639.05 288.30 54781.40 88888.00 2013-10-14 07:40:02.500 287 12639.05 288.30 54781.38 88888.00 2013-10-14 07:40:02.625 287 12639.02 288.30 54781.38 88888.00 2013-10-14 07:40:02.750 287 12639.05 288.30 54781.38 88888.00 2013-10-14 07:40:02.875 287 12639.08 288.27 54781.40 88888.00 2013-10-14 07:40:03.000 287 12639.08 288.30 54781.40 88888.00 2013-10-14 07:40:03.125 287 12639.00 288.30 54781.43 88888.00 2013-10-14 07:40:03.250 287 12638.90 288.30 54781.43 88888.00 2013-10-14 07:40:03.375 287 12638.90 288.30 54781.40 88888.00 2013-10-14 07:40:03.500 287 12638.92 288.30 54781.43 88888.00 2013-10-14 07:40:03.625 287 12638.95 288.30 54781.45 88888.00 2013-10-14 07:40:03.750 287 12638.95 288.30 54781.43 88888.00 2013-10-14 07:40:03.875 287 12639.00 288.30 54781.45 88888.00 2013-10-14 07:40:04.000 287 12639.00 288.32 54781.47 88888.00 2013-10-14 07:40:04.125 287 12639.02 288.32 54781.47 88888.00 2013-10-14 07:40:04.250 287 12639.00 288.32 54781.45 88888.00 2013-10-14 07:40:04.375 287 12639.00 288.32 54781.47 88888.00 2013-10-14 07:40:04.500 287 12639.02 288.35 54781.47 88888.00 2013-10-14 07:40:04.625 287 12639.05 288.32 54781.47 88888.00 2013-10-14 07:40:04.750 287 12639.10 288.32 54781.45 88888.00 2013-10-14 07:40:04.875 287 12639.12 288.32 54781.47 88888.00 2013-10-14 07:40:05.000 287 12639.10 288.32 54781.45 88888.00 2013-10-14 07:40:05.125 287 12639.08 288.30 54781.45 88888.00 2013-10-14 07:40:05.250 287 12639.02 288.27 54781.45 88888.00 2013-10-14 07:40:05.375 287 12639.08 288.32 54781.47 88888.00 2013-10-14 07:40:05.500 287 12639.05 288.32 54781.45 88888.00 2013-10-14 07:40:05.625 287 12639.08 288.30 54781.43 88888.00 2013-10-14 07:40:05.750 287 12639.05 288.30 54781.43 88888.00 2013-10-14 07:40:05.875 287 12639.08 288.30 54781.43 88888.00 2013-10-14 07:40:06.000 287 12639.08 288.32 54781.45 88888.00 2013-10-14 07:40:06.125 287 12639.10 288.32 54781.47 88888.00 2013-10-14 07:40:06.250 287 12639.05 288.32 54781.50 88888.00 2013-10-14 07:40:06.375 287 12639.08 288.32 54781.47 88888.00 2013-10-14 07:40:06.500 287 12639.10 288.32 54781.47 88888.00 2013-10-14 07:40:06.625 287 12639.08 288.32 54781.47 88888.00 2013-10-14 07:40:06.750 287 12639.15 288.38 54781.50 88888.00 2013-10-14 07:40:06.875 287 12639.15 288.38 54781.47 88888.00 2013-10-14 07:40:07.000 287 12639.12 288.32 54781.45 88888.00 2013-10-14 07:40:07.125 287 12639.08 288.32 54781.50 88888.00 2013-10-14 07:40:07.250 287 12639.05 288.32 54781.53 88888.00 2013-10-14 07:40:07.375 287 12639.10 288.32 54781.53 88888.00 2013-10-14 07:40:07.500 287 12639.15 288.32 54781.50 88888.00 2013-10-14 07:40:07.625 287 12639.12 288.32 54781.53 88888.00 2013-10-14 07:40:07.750 287 12639.12 288.30 54781.55 88888.00 2013-10-14 07:40:07.875 287 12639.10 288.32 54781.53 88888.00 2013-10-14 07:40:08.000 287 12639.10 288.35 54781.50 88888.00 2013-10-14 07:40:08.125 287 12639.10 288.35 54781.53 88888.00 2013-10-14 07:40:08.250 287 12639.10 288.30 54781.53 88888.00 2013-10-14 07:40:08.375 287 12639.10 288.32 54781.50 88888.00 2013-10-14 07:40:08.500 287 12639.10 288.38 54781.53 88888.00 2013-10-14 07:40:08.625 287 12639.10 288.35 54781.50 88888.00 2013-10-14 07:40:08.750 287 12639.08 288.32 54781.53 88888.00 2013-10-14 07:40:08.875 287 12639.15 288.32 54781.53 88888.00 2013-10-14 07:40:09.000 287 12639.15 288.35 54781.53 88888.00 2013-10-14 07:40:09.125 287 12639.15 288.38 54781.55 88888.00 2013-10-14 07:40:09.250 287 12639.17 288.38 54781.55 88888.00 2013-10-14 07:40:09.375 287 12639.20 288.38 54781.55 88888.00 2013-10-14 07:40:09.500 287 12639.20 288.32 54781.55 88888.00 2013-10-14 07:40:09.625 287 12639.17 288.32 54781.55 88888.00 2013-10-14 07:40:09.750 287 12639.15 288.35 54781.57 88888.00 2013-10-14 07:40:09.875 287 12639.17 288.38 54781.55 88888.00 2013-10-14 07:40:10.000 287 12639.17 288.35 54781.55 88888.00 2013-10-14 07:40:10.125 287 12639.15 288.35 54781.55 88888.00 2013-10-14 07:40:10.250 287 12639.10 288.35 54781.57 88888.00 2013-10-14 07:40:10.375 287 12639.17 288.35 54781.55 88888.00 2013-10-14 07:40:10.500 287 12639.23 288.35 54781.57 88888.00 2013-10-14 07:40:10.625 287 12639.23 288.35 54781.57 88888.00 2013-10-14 07:40:10.750 287 12639.23 288.38 54781.60 88888.00 2013-10-14 07:40:10.875 287 12639.20 288.40 54781.60 88888.00 2013-10-14 07:40:11.000 287 12639.15 288.35 54781.57 88888.00 2013-10-14 07:40:11.125 287 12639.12 288.32 54781.57 88888.00 2013-10-14 07:40:11.250 287 12639.20 288.35 54781.57 88888.00 2013-10-14 07:40:11.375 287 12639.27 288.38 54781.60 88888.00 2013-10-14 07:40:11.500 287 12639.25 288.38 54781.60 88888.00 2013-10-14 07:40:11.625 287 12639.23 288.35 54781.60 88888.00 2013-10-14 07:40:11.750 287 12639.20 288.32 54781.57 88888.00 2013-10-14 07:40:11.875 287 12639.23 288.35 54781.60 88888.00 2013-10-14 07:40:12.000 287 12639.27 288.32 54781.55 88888.00 2013-10-14 07:40:12.125 287 12639.30 288.40 54781.57 88888.00 2013-10-14 07:40:12.250 287 12639.27 288.40 54781.60 88888.00 2013-10-14 07:40:12.375 287 12639.20 288.40 54781.57 88888.00 2013-10-14 07:40:12.500 287 12639.17 288.38 54781.57 88888.00 2013-10-14 07:40:12.625 287 12639.20 288.40 54781.60 88888.00 2013-10-14 07:40:12.750 287 12639.20 288.40 54781.60 88888.00 2013-10-14 07:40:12.875 287 12639.15 288.35 54781.60 88888.00 2013-10-14 07:40:13.000 287 12639.12 288.32 54781.60 88888.00 2013-10-14 07:40:13.125 287 12639.17 288.30 54781.60 88888.00 2013-10-14 07:40:13.250 287 12639.20 288.35 54781.62 88888.00 2013-10-14 07:40:13.375 287 12639.23 288.43 54781.62 88888.00 2013-10-14 07:40:13.500 287 12639.23 288.43 54781.62 88888.00 2013-10-14 07:40:13.625 287 12639.17 288.40 54781.60 88888.00 2013-10-14 07:40:13.750 287 12639.23 288.43 54781.62 88888.00 2013-10-14 07:40:13.875 287 12639.25 288.40 54781.65 88888.00 2013-10-14 07:40:14.000 287 12639.27 288.40 54781.65 88888.00 2013-10-14 07:40:14.125 287 12639.27 288.40 54781.65 88888.00 2013-10-14 07:40:14.250 287 12639.17 288.40 54781.62 88888.00 2013-10-14 07:40:14.375 287 12639.20 288.40 54781.60 88888.00 2013-10-14 07:40:14.500 287 12639.23 288.40 54781.62 88888.00 2013-10-14 07:40:14.625 287 12639.30 288.43 54781.60 88888.00 2013-10-14 07:40:14.750 287 12639.30 288.45 54781.60 88888.00 2013-10-14 07:40:14.875 287 12639.27 288.45 54781.65 88888.00 2013-10-14 07:40:15.000 287 12639.25 288.43 54781.62 88888.00 2013-10-14 07:40:15.125 287 12639.30 288.40 54781.62 88888.00 2013-10-14 07:40:15.250 287 12639.38 288.40 54781.62 88888.00 2013-10-14 07:40:15.375 287 12639.35 288.45 54781.62 88888.00 2013-10-14 07:40:15.500 287 12639.30 288.45 54781.65 88888.00 2013-10-14 07:40:15.625 287 12639.33 288.48 54781.65 88888.00 2013-10-14 07:40:15.750 287 12639.38 288.48 54781.65 88888.00 2013-10-14 07:40:15.875 287 12639.42 288.48 54781.62 88888.00 2013-10-14 07:40:16.000 287 12639.42 288.45 54781.65 88888.00 2013-10-14 07:40:16.125 287 12639.38 288.45 54781.62 88888.00 2013-10-14 07:40:16.250 287 12639.30 288.50 54781.65 88888.00 2013-10-14 07:40:16.375 287 12639.30 288.48 54781.65 88888.00 2013-10-14 07:40:16.500 287 12639.30 288.45 54781.62 88888.00 2013-10-14 07:40:16.625 287 12639.35 288.45 54781.68 88888.00 2013-10-14 07:40:16.750 287 12639.38 288.48 54781.68 88888.00 2013-10-14 07:40:16.875 287 12639.38 288.50 54781.65 88888.00 2013-10-14 07:40:17.000 287 12639.38 288.50 54781.65 88888.00 2013-10-14 07:40:17.125 287 12639.40 288.52 54781.68 88888.00 2013-10-14 07:40:17.250 287 12639.38 288.52 54781.65 88888.00 2013-10-14 07:40:17.375 287 12639.42 288.52 54781.68 88888.00 2013-10-14 07:40:17.500 287 12639.42 288.48 54781.68 88888.00 2013-10-14 07:40:17.625 287 12639.40 288.48 54781.68 88888.00 2013-10-14 07:40:17.750 287 12639.35 288.52 54781.68 88888.00 2013-10-14 07:40:17.875 287 12639.35 288.50 54781.70 88888.00 2013-10-14 07:40:18.000 287 12639.40 288.48 54781.68 88888.00 2013-10-14 07:40:18.125 287 12639.38 288.48 54781.68 88888.00 2013-10-14 07:40:18.250 287 12639.38 288.48 54781.68 88888.00 2013-10-14 07:40:18.375 287 12639.42 288.50 54781.65 88888.00 2013-10-14 07:40:18.500 287 12639.45 288.52 54781.65 88888.00 2013-10-14 07:40:18.625 287 12639.52 288.57 54781.68 88888.00 2013-10-14 07:40:18.750 287 12639.50 288.55 54781.68 88888.00 2013-10-14 07:40:18.875 287 12639.50 288.52 54781.68 88888.00 2013-10-14 07:40:19.000 287 12639.45 288.55 54781.68 88888.00 2013-10-14 07:40:19.125 287 12639.45 288.60 54781.68 88888.00 2013-10-14 07:40:19.250 287 12639.42 288.57 54781.68 88888.00 2013-10-14 07:40:19.375 287 12639.48 288.57 54781.68 88888.00 2013-10-14 07:40:19.500 287 12639.45 288.57 54781.68 88888.00 2013-10-14 07:40:19.625 287 12639.48 288.55 54781.65 88888.00 2013-10-14 07:40:19.750 287 12639.48 288.57 54781.65 88888.00 2013-10-14 07:40:19.875 287 12639.45 288.57 54781.70 88888.00 2013-10-14 07:40:20.000 287 12639.50 288.55 54781.70 88888.00 2013-10-14 07:40:20.125 287 12639.55 288.57 54781.72 88888.00 2013-10-14 07:40:20.250 287 12639.50 288.57 54781.70 88888.00 2013-10-14 07:40:20.375 287 12639.52 288.60 54781.70 88888.00 2013-10-14 07:40:20.500 287 12639.55 288.62 54781.70 88888.00 2013-10-14 07:40:20.625 287 12639.52 288.62 54781.70 88888.00 2013-10-14 07:40:20.750 287 12639.55 288.60 54781.70 88888.00 2013-10-14 07:40:20.875 287 12639.55 288.62 54781.70 88888.00 2013-10-14 07:40:21.000 287 12639.62 288.62 54781.70 88888.00 2013-10-14 07:40:21.125 287 12639.62 288.60 54781.70 88888.00 2013-10-14 07:40:21.250 287 12639.50 288.55 54781.68 88888.00 2013-10-14 07:40:21.375 287 12639.45 288.60 54781.68 88888.00 2013-10-14 07:40:21.500 287 12639.48 288.60 54781.70 88888.00 2013-10-14 07:40:21.625 287 12639.50 288.62 54781.70 88888.00 2013-10-14 07:40:21.750 287 12639.52 288.65 54781.72 88888.00 2013-10-14 07:40:21.875 287 12639.58 288.65 54781.72 88888.00 2013-10-14 07:40:22.000 287 12639.55 288.68 54781.70 88888.00 2013-10-14 07:40:22.125 287 12639.55 288.68 54781.75 88888.00 2013-10-14 07:40:22.250 287 12639.50 288.62 54781.75 88888.00 2013-10-14 07:40:22.375 287 12639.50 288.62 54781.75 88888.00 2013-10-14 07:40:22.500 287 12639.45 288.62 54781.75 88888.00 2013-10-14 07:40:22.625 287 12639.48 288.65 54781.78 88888.00 2013-10-14 07:40:22.750 287 12639.55 288.65 54781.78 88888.00 2013-10-14 07:40:22.875 287 12639.60 288.62 54781.78 88888.00 2013-10-14 07:40:23.000 287 12639.58 288.62 54781.75 88888.00 2013-10-14 07:40:23.125 287 12639.62 288.65 54781.78 88888.00 2013-10-14 07:40:23.250 287 12639.62 288.65 54781.78 88888.00 2013-10-14 07:40:23.375 287 12639.65 288.68 54781.75 88888.00 2013-10-14 07:40:23.500 287 12639.73 288.62 54781.80 88888.00 2013-10-14 07:40:23.625 287 12639.67 288.65 54781.78 88888.00 2013-10-14 07:40:23.750 287 12639.62 288.65 54781.78 88888.00 2013-10-14 07:40:23.875 287 12639.60 288.65 54781.78 88888.00 2013-10-14 07:40:24.000 287 12639.67 288.68 54781.78 88888.00 2013-10-14 07:40:24.125 287 12639.65 288.70 54781.80 88888.00 2013-10-14 07:40:24.250 287 12639.58 288.70 54781.80 88888.00 2013-10-14 07:40:24.375 287 12639.52 288.73 54781.80 88888.00 2013-10-14 07:40:24.500 287 12639.55 288.70 54781.78 88888.00 2013-10-14 07:40:24.625 287 12639.60 288.68 54781.75 88888.00 2013-10-14 07:40:24.750 287 12639.62 288.65 54781.75 88888.00 2013-10-14 07:40:24.875 287 12639.65 288.65 54781.78 88888.00 2013-10-14 07:40:25.000 287 12639.65 288.68 54781.72 88888.00 2013-10-14 07:40:25.125 287 12639.67 288.70 54781.80 88888.00 2013-10-14 07:40:25.250 287 12639.65 288.70 54781.80 88888.00 2013-10-14 07:40:25.375 287 12639.70 288.68 54781.78 88888.00 2013-10-14 07:40:25.500 287 12639.73 288.70 54781.78 88888.00 2013-10-14 07:40:25.625 287 12639.67 288.70 54781.82 88888.00 2013-10-14 07:40:25.750 287 12639.70 288.70 54781.82 88888.00 2013-10-14 07:40:25.875 287 12639.67 288.68 54781.80 88888.00 2013-10-14 07:40:26.000 287 12639.70 288.68 54781.78 88888.00 2013-10-14 07:40:26.125 287 12639.65 288.70 54781.78 88888.00 2013-10-14 07:40:26.250 287 12639.62 288.68 54781.78 88888.00 2013-10-14 07:40:26.375 287 12639.58 288.68 54781.80 88888.00 2013-10-14 07:40:26.500 287 12639.58 288.68 54781.82 88888.00 2013-10-14 07:40:26.625 287 12639.62 288.70 54781.82 88888.00 2013-10-14 07:40:26.750 287 12639.60 288.73 54781.82 88888.00 2013-10-14 07:40:26.875 287 12639.62 288.73 54781.82 88888.00 2013-10-14 07:40:27.000 287 12639.65 288.70 54781.80 88888.00 2013-10-14 07:40:27.125 287 12639.73 288.68 54781.88 88888.00 2013-10-14 07:40:27.250 287 12639.73 288.68 54781.85 88888.00 2013-10-14 07:40:27.375 287 12639.80 288.70 54781.82 88888.00 2013-10-14 07:40:27.500 287 12639.88 288.73 54781.85 88888.00 2013-10-14 07:40:27.625 287 12639.88 288.73 54781.82 88888.00 2013-10-14 07:40:27.750 287 12639.73 288.70 54781.80 88888.00 2013-10-14 07:40:27.875 287 12639.73 288.68 54781.85 88888.00 2013-10-14 07:40:28.000 287 12639.73 288.70 54781.85 88888.00 2013-10-14 07:40:28.125 287 12639.73 288.73 54781.85 88888.00 2013-10-14 07:40:28.250 287 12639.75 288.68 54781.88 88888.00 2013-10-14 07:40:28.375 287 12639.70 288.70 54781.85 88888.00 2013-10-14 07:40:28.500 287 12639.70 288.65 54781.85 88888.00 2013-10-14 07:40:28.625 287 12639.73 288.65 54781.85 88888.00 2013-10-14 07:40:28.750 287 12639.67 288.70 54781.90 88888.00 2013-10-14 07:40:28.875 287 12639.70 288.73 54781.85 88888.00 2013-10-14 07:40:29.000 287 12639.83 288.73 54781.85 88888.00 2013-10-14 07:40:29.125 287 12639.83 288.70 54781.88 88888.00 2013-10-14 07:40:29.250 287 12639.85 288.73 54781.88 88888.00 2013-10-14 07:40:29.375 287 12639.88 288.75 54781.85 88888.00 2013-10-14 07:40:29.500 287 12639.80 288.75 54781.85 88888.00 2013-10-14 07:40:29.625 287 12639.75 288.75 54781.90 88888.00 2013-10-14 07:40:29.750 287 12639.75 288.70 54781.90 88888.00 2013-10-14 07:40:29.875 287 12639.80 288.73 54781.90 88888.00 2013-10-14 07:40:30.000 287 12639.83 288.70 54781.88 88888.00 2013-10-14 07:40:30.125 287 12639.83 288.73 54781.93 88888.00 2013-10-14 07:40:30.250 287 12639.83 288.75 54781.90 88888.00 2013-10-14 07:40:30.375 287 12639.83 288.77 54781.88 88888.00 2013-10-14 07:40:30.500 287 12639.88 288.75 54781.88 88888.00 2013-10-14 07:40:30.625 287 12639.88 288.73 54781.88 88888.00 2013-10-14 07:40:30.750 287 12639.90 288.73 54781.90 88888.00 2013-10-14 07:40:30.875 287 12639.92 288.73 54781.90 88888.00 2013-10-14 07:40:31.000 287 12639.92 288.75 54781.90 88888.00 2013-10-14 07:40:31.125 287 12639.88 288.77 54781.90 88888.00 2013-10-14 07:40:31.250 287 12639.83 288.75 54781.90 88888.00 2013-10-14 07:40:31.375 287 12639.88 288.80 54781.90 88888.00 2013-10-14 07:40:31.500 287 12639.88 288.77 54781.93 88888.00 2013-10-14 07:40:31.625 287 12639.85 288.80 54781.97 88888.00 2013-10-14 07:40:31.750 287 12639.88 288.80 54781.97 88888.00 2013-10-14 07:40:31.875 287 12639.88 288.80 54781.97 88888.00 2013-10-14 07:40:32.000 287 12639.88 288.77 54781.97 88888.00 2013-10-14 07:40:32.125 287 12639.95 288.80 54782.00 88888.00 2013-10-14 07:40:32.250 287 12639.85 288.75 54781.97 88888.00 2013-10-14 07:40:32.375 287 12639.85 288.77 54781.97 88888.00 2013-10-14 07:40:32.500 287 12639.88 288.80 54781.97 88888.00 2013-10-14 07:40:32.625 287 12639.88 288.80 54781.97 88888.00 2013-10-14 07:40:32.750 287 12639.88 288.80 54781.97 88888.00 2013-10-14 07:40:32.875 287 12639.88 288.82 54782.03 88888.00 2013-10-14 07:40:33.000 287 12639.90 288.82 54782.03 88888.00 2013-10-14 07:40:33.125 287 12639.92 288.85 54782.00 88888.00 2013-10-14 07:40:33.250 287 12639.88 288.82 54782.00 88888.00 2013-10-14 07:40:33.375 287 12639.92 288.80 54781.97 88888.00 2013-10-14 07:40:33.500 287 12639.92 288.80 54781.97 88888.00 2013-10-14 07:40:33.625 287 12639.92 288.85 54782.00 88888.00 2013-10-14 07:40:33.750 287 12639.95 288.82 54781.97 88888.00 2013-10-14 07:40:33.875 287 12639.98 288.85 54781.95 88888.00 2013-10-14 07:40:34.000 287 12639.98 288.82 54781.97 88888.00 2013-10-14 07:40:34.125 287 12639.98 288.85 54781.97 88888.00 2013-10-14 07:40:34.250 287 12639.90 288.80 54781.95 88888.00 2013-10-14 07:40:34.375 287 12639.88 288.80 54781.97 88888.00 2013-10-14 07:40:34.500 287 12639.92 288.82 54782.05 88888.00 2013-10-14 07:40:34.625 287 12639.98 288.82 54782.03 88888.00 2013-10-14 07:40:34.750 287 12639.98 288.82 54782.00 88888.00 2013-10-14 07:40:34.875 287 12639.98 288.82 54782.00 88888.00 2013-10-14 07:40:35.000 287 12640.02 288.82 54782.00 88888.00 2013-10-14 07:40:35.125 287 12640.00 288.80 54782.03 88888.00 2013-10-14 07:40:35.250 287 12639.92 288.80 54782.03 88888.00 2013-10-14 07:40:35.375 287 12639.95 288.82 54782.03 88888.00 2013-10-14 07:40:35.500 287 12640.00 288.80 54782.03 88888.00 2013-10-14 07:40:35.625 287 12639.95 288.82 54782.00 88888.00 2013-10-14 07:40:35.750 287 12639.90 288.88 54782.00 88888.00 2013-10-14 07:40:35.875 287 12639.92 288.88 54782.03 88888.00 2013-10-14 07:40:36.000 287 12640.00 288.85 54782.03 88888.00 2013-10-14 07:40:36.125 287 12640.02 288.85 54782.03 88888.00 2013-10-14 07:40:36.250 287 12639.92 288.82 54782.03 88888.00 2013-10-14 07:40:36.375 287 12639.90 288.88 54782.00 88888.00 2013-10-14 07:40:36.500 287 12639.92 288.85 54782.03 88888.00 2013-10-14 07:40:36.625 287 12639.98 288.82 54782.03 88888.00 2013-10-14 07:40:36.750 287 12639.98 288.85 54782.00 88888.00 2013-10-14 07:40:36.875 287 12639.98 288.88 54782.03 88888.00 2013-10-14 07:40:37.000 287 12640.00 288.88 54782.00 88888.00 2013-10-14 07:40:37.125 287 12640.00 288.88 54782.05 88888.00 2013-10-14 07:40:37.250 287 12639.98 288.88 54782.05 88888.00 2013-10-14 07:40:37.375 287 12639.88 288.93 54782.05 88888.00 2013-10-14 07:40:37.500 287 12639.90 288.88 54782.07 88888.00 2013-10-14 07:40:37.625 287 12639.88 288.85 54782.00 88888.00 2013-10-14 07:40:37.750 287 12639.90 288.88 54782.00 88888.00 2013-10-14 07:40:37.875 287 12639.98 288.90 54782.05 88888.00 2013-10-14 07:40:38.000 287 12639.98 288.90 54782.05 88888.00 2013-10-14 07:40:38.125 287 12639.98 288.88 54782.05 88888.00 2013-10-14 07:40:38.250 287 12639.98 288.90 54782.07 88888.00 2013-10-14 07:40:38.375 287 12640.02 288.93 54782.07 88888.00 2013-10-14 07:40:38.500 287 12639.95 288.95 54782.07 88888.00 2013-10-14 07:40:38.625 287 12639.95 288.93 54782.05 88888.00 2013-10-14 07:40:38.750 287 12639.95 288.95 54782.07 88888.00 2013-10-14 07:40:38.875 287 12640.00 288.98 54782.10 88888.00 2013-10-14 07:40:39.000 287 12640.02 288.98 54782.07 88888.00 2013-10-14 07:40:39.125 287 12640.08 289.00 54782.10 88888.00 2013-10-14 07:40:39.250 287 12640.00 289.00 54782.10 88888.00 2013-10-14 07:40:39.375 287 12639.92 289.00 54782.10 88888.00 2013-10-14 07:40:39.500 287 12639.90 288.95 54782.10 88888.00 2013-10-14 07:40:39.625 287 12639.90 288.95 54782.10 88888.00 2013-10-14 07:40:39.750 287 12639.95 288.98 54782.07 88888.00 2013-10-14 07:40:39.875 287 12639.95 288.98 54782.07 88888.00 2013-10-14 07:40:40.000 287 12639.90 288.95 54782.07 88888.00 2013-10-14 07:40:40.125 287 12639.92 288.95 54782.07 88888.00 2013-10-14 07:40:40.250 287 12639.95 288.93 54782.10 88888.00 2013-10-14 07:40:40.375 287 12640.00 289.00 54782.10 88888.00 2013-10-14 07:40:40.500 287 12639.98 289.00 54782.10 88888.00 2013-10-14 07:40:40.625 287 12639.95 289.02 54782.10 88888.00 2013-10-14 07:40:40.750 287 12639.98 289.05 54782.10 88888.00 2013-10-14 07:40:40.875 287 12639.98 289.05 54782.12 88888.00 2013-10-14 07:40:41.000 287 12639.95 289.07 54782.15 88888.00 2013-10-14 07:40:41.125 287 12639.95 289.05 54782.18 88888.00 2013-10-14 07:40:41.250 287 12639.92 289.02 54782.18 88888.00 2013-10-14 07:40:41.375 287 12639.95 289.02 54782.18 88888.00 2013-10-14 07:40:41.500 287 12639.92 289.05 54782.15 88888.00 2013-10-14 07:40:41.625 287 12639.98 289.05 54782.18 88888.00 2013-10-14 07:40:41.750 287 12639.98 289.10 54782.18 88888.00 2013-10-14 07:40:41.875 287 12639.98 289.10 54782.15 88888.00 2013-10-14 07:40:42.000 287 12639.98 289.05 54782.12 88888.00 2013-10-14 07:40:42.125 287 12639.95 289.07 54782.15 88888.00 2013-10-14 07:40:42.250 287 12639.88 289.07 54782.20 88888.00 2013-10-14 07:40:42.375 287 12639.90 289.10 54782.20 88888.00 2013-10-14 07:40:42.500 287 12639.90 289.07 54782.20 88888.00 2013-10-14 07:40:42.625 287 12639.92 289.05 54782.15 88888.00 2013-10-14 07:40:42.750 287 12639.98 289.07 54782.18 88888.00 2013-10-14 07:40:42.875 287 12640.02 289.07 54782.18 88888.00 2013-10-14 07:40:43.000 287 12640.05 289.12 54782.18 88888.00 2013-10-14 07:40:43.125 287 12639.98 289.12 54782.18 88888.00 2013-10-14 07:40:43.250 287 12639.92 289.10 54782.18 88888.00 2013-10-14 07:40:43.375 287 12639.95 289.10 54782.15 88888.00 2013-10-14 07:40:43.500 287 12639.95 289.07 54782.18 88888.00 2013-10-14 07:40:43.625 287 12639.98 289.15 54782.20 88888.00 2013-10-14 07:40:43.750 287 12639.95 289.18 54782.20 88888.00 2013-10-14 07:40:43.875 287 12639.95 289.20 54782.20 88888.00 2013-10-14 07:40:44.000 287 12639.92 289.15 54782.18 88888.00 2013-10-14 07:40:44.125 287 12639.83 289.12 54782.20 88888.00 2013-10-14 07:40:44.250 287 12639.77 289.12 54782.22 88888.00 2013-10-14 07:40:44.375 287 12639.83 289.10 54782.15 88888.00 2013-10-14 07:40:44.500 287 12639.83 289.10 54782.12 88888.00 2013-10-14 07:40:44.625 287 12639.88 289.18 54782.20 88888.00 2013-10-14 07:40:44.750 287 12639.83 289.23 54782.25 88888.00 2013-10-14 07:40:44.875 287 12639.77 289.20 54782.25 88888.00 2013-10-14 07:40:45.000 287 12639.77 289.20 54782.25 88888.00 2013-10-14 07:40:45.125 287 12639.88 289.20 54782.28 88888.00 2013-10-14 07:40:45.250 287 12639.90 289.20 54782.28 88888.00 2013-10-14 07:40:45.375 287 12639.85 289.18 54782.25 88888.00 2013-10-14 07:40:45.500 287 12639.75 289.20 54782.22 88888.00 2013-10-14 07:40:45.625 287 12639.75 289.18 54782.28 88888.00 2013-10-14 07:40:45.750 287 12639.80 289.20 54782.28 88888.00 2013-10-14 07:40:45.875 287 12639.80 289.18 54782.25 88888.00 2013-10-14 07:40:46.000 287 12639.88 289.20 54782.25 88888.00 2013-10-14 07:40:46.125 287 12639.88 289.20 54782.30 88888.00 2013-10-14 07:40:46.250 287 12639.85 289.18 54782.28 88888.00 2013-10-14 07:40:46.375 287 12639.85 289.18 54782.25 88888.00 2013-10-14 07:40:46.500 287 12639.80 289.18 54782.25 88888.00 2013-10-14 07:40:46.625 287 12639.85 289.18 54782.28 88888.00 2013-10-14 07:40:46.750 287 12639.83 289.20 54782.28 88888.00 2013-10-14 07:40:46.875 287 12639.83 289.20 54782.30 88888.00 2013-10-14 07:40:47.000 287 12639.85 289.20 54782.28 88888.00 2013-10-14 07:40:47.125 287 12639.85 289.20 54782.28 88888.00 2013-10-14 07:40:47.250 287 12639.83 289.23 54782.28 88888.00 2013-10-14 07:40:47.375 287 12639.83 289.23 54782.28 88888.00 2013-10-14 07:40:47.500 287 12639.83 289.20 54782.30 88888.00 2013-10-14 07:40:47.625 287 12639.73 289.18 54782.28 88888.00 2013-10-14 07:40:47.750 287 12639.73 289.20 54782.25 88888.00 2013-10-14 07:40:47.875 287 12639.77 289.20 54782.28 88888.00 2013-10-14 07:40:48.000 287 12639.70 289.20 54782.25 88888.00 2013-10-14 07:40:48.125 287 12639.73 289.23 54782.28 88888.00 2013-10-14 07:40:48.250 287 12639.80 289.20 54782.30 88888.00 2013-10-14 07:40:48.375 287 12639.83 289.20 54782.28 88888.00 2013-10-14 07:40:48.500 287 12639.77 289.23 54782.28 88888.00 2013-10-14 07:40:48.625 287 12639.75 289.23 54782.25 88888.00 2013-10-14 07:40:48.750 287 12639.83 289.25 54782.30 88888.00 2013-10-14 07:40:48.875 287 12639.85 289.23 54782.32 88888.00 2013-10-14 07:40:49.000 287 12639.80 289.20 54782.30 88888.00 2013-10-14 07:40:49.125 287 12639.73 289.18 54782.32 88888.00 2013-10-14 07:40:49.250 287 12639.67 289.20 54782.32 88888.00 2013-10-14 07:40:49.375 287 12639.70 289.23 54782.32 88888.00 2013-10-14 07:40:49.500 287 12639.77 289.23 54782.32 88888.00 2013-10-14 07:40:49.625 287 12639.80 289.23 54782.32 88888.00 2013-10-14 07:40:49.750 287 12639.75 289.25 54782.32 88888.00 2013-10-14 07:40:49.875 287 12639.73 289.25 54782.30 88888.00 2013-10-14 07:40:50.000 287 12639.73 289.25 54782.32 88888.00 2013-10-14 07:40:50.125 287 12639.75 289.25 54782.35 88888.00 2013-10-14 07:40:50.250 287 12639.75 289.27 54782.35 88888.00 2013-10-14 07:40:50.375 287 12639.75 289.25 54782.35 88888.00 2013-10-14 07:40:50.500 287 12639.70 289.25 54782.32 88888.00 2013-10-14 07:40:50.625 287 12639.67 289.25 54782.32 88888.00 2013-10-14 07:40:50.750 287 12639.65 289.23 54782.35 88888.00 2013-10-14 07:40:50.875 287 12639.62 289.25 54782.38 88888.00 2013-10-14 07:40:51.000 287 12639.62 289.25 54782.35 88888.00 2013-10-14 07:40:51.125 287 12639.60 289.25 54782.40 88888.00 2013-10-14 07:40:51.250 287 12639.58 289.23 54782.43 88888.00 2013-10-14 07:40:51.375 287 12639.60 289.25 54782.40 88888.00 2013-10-14 07:40:51.500 287 12639.58 289.23 54782.40 88888.00 2013-10-14 07:40:51.625 287 12639.58 289.27 54782.43 88888.00 2013-10-14 07:40:51.750 287 12639.58 289.27 54782.43 88888.00 2013-10-14 07:40:51.875 287 12639.55 289.25 54782.43 88888.00 2013-10-14 07:40:52.000 287 12639.52 289.23 54782.40 88888.00 2013-10-14 07:40:52.125 287 12639.55 289.25 54782.40 88888.00 2013-10-14 07:40:52.250 287 12639.52 289.27 54782.40 88888.00 2013-10-14 07:40:52.375 287 12639.55 289.25 54782.40 88888.00 2013-10-14 07:40:52.500 287 12639.55 289.27 54782.40 88888.00 2013-10-14 07:40:52.625 287 12639.58 289.27 54782.38 88888.00 2013-10-14 07:40:52.750 287 12639.62 289.23 54782.38 88888.00 2013-10-14 07:40:52.875 287 12639.60 289.23 54782.38 88888.00 2013-10-14 07:40:53.000 287 12639.55 289.23 54782.38 88888.00 2013-10-14 07:40:53.125 287 12639.55 289.27 54782.38 88888.00 2013-10-14 07:40:53.250 287 12639.52 289.25 54782.40 88888.00 2013-10-14 07:40:53.375 287 12639.58 289.23 54782.40 88888.00 2013-10-14 07:40:53.500 287 12639.60 289.25 54782.43 88888.00 2013-10-14 07:40:53.625 287 12639.58 289.27 54782.40 88888.00 2013-10-14 07:40:53.750 287 12639.52 289.27 54782.40 88888.00 2013-10-14 07:40:53.875 287 12639.52 289.25 54782.40 88888.00 2013-10-14 07:40:54.000 287 12639.62 289.25 54782.40 88888.00 2013-10-14 07:40:54.125 287 12639.62 289.27 54782.40 88888.00 2013-10-14 07:40:54.250 287 12639.52 289.25 54782.40 88888.00 2013-10-14 07:40:54.375 287 12639.52 289.30 54782.40 88888.00 2013-10-14 07:40:54.500 287 12639.55 289.30 54782.40 88888.00 2013-10-14 07:40:54.625 287 12639.50 289.32 54782.43 88888.00 2013-10-14 07:40:54.750 287 12639.48 289.32 54782.45 88888.00 2013-10-14 07:40:54.875 287 12639.40 289.30 54782.43 88888.00 2013-10-14 07:40:55.000 287 12639.45 289.30 54782.45 88888.00 2013-10-14 07:40:55.125 287 12639.45 289.30 54782.43 88888.00 2013-10-14 07:40:55.250 287 12639.42 289.27 54782.45 88888.00 2013-10-14 07:40:55.375 287 12639.40 289.27 54782.45 88888.00 2013-10-14 07:40:55.500 287 12639.38 289.30 54782.43 88888.00 2013-10-14 07:40:55.625 287 12639.30 289.32 54782.40 88888.00 2013-10-14 07:40:55.750 287 12639.30 289.35 54782.43 88888.00 2013-10-14 07:40:55.875 287 12639.33 289.35 54782.43 88888.00 2013-10-14 07:40:56.000 287 12639.35 289.32 54782.40 88888.00 2013-10-14 07:40:56.125 287 12639.40 289.30 54782.43 88888.00 2013-10-14 07:40:56.250 287 12639.38 289.27 54782.43 88888.00 2013-10-14 07:40:56.375 287 12639.33 289.27 54782.43 88888.00 2013-10-14 07:40:56.500 287 12639.33 289.30 54782.43 88888.00 2013-10-14 07:40:56.625 287 12639.33 289.32 54782.45 88888.00 2013-10-14 07:40:56.750 287 12639.33 289.35 54782.43 88888.00 2013-10-14 07:40:56.875 287 12639.30 289.32 54782.43 88888.00 2013-10-14 07:40:57.000 287 12639.33 289.32 54782.40 88888.00 2013-10-14 07:40:57.125 287 12639.27 289.32 54782.43 88888.00 2013-10-14 07:40:57.250 287 12639.30 289.35 54782.45 88888.00 2013-10-14 07:40:57.375 287 12639.33 289.35 54782.43 88888.00 2013-10-14 07:40:57.500 287 12639.27 289.38 54782.43 88888.00 2013-10-14 07:40:57.625 287 12639.25 289.38 54782.45 88888.00 2013-10-14 07:40:57.750 287 12639.25 289.35 54782.47 88888.00 2013-10-14 07:40:57.875 287 12639.17 289.35 54782.45 88888.00 2013-10-14 07:40:58.000 287 12639.20 289.38 54782.45 88888.00 2013-10-14 07:40:58.125 287 12639.23 289.38 54782.47 88888.00 2013-10-14 07:40:58.250 287 12639.25 289.35 54782.50 88888.00 2013-10-14 07:40:58.375 287 12639.25 289.35 54782.47 88888.00 2013-10-14 07:40:58.500 287 12639.15 289.32 54782.47 88888.00 2013-10-14 07:40:58.625 287 12639.12 289.35 54782.45 88888.00 2013-10-14 07:40:58.750 287 12639.12 289.32 54782.45 88888.00 2013-10-14 07:40:58.875 287 12639.17 289.38 54782.47 88888.00 2013-10-14 07:40:59.000 287 12639.20 289.40 54782.45 88888.00 2013-10-14 07:40:59.125 287 12639.17 289.35 54782.47 88888.00 2013-10-14 07:40:59.250 287 12639.15 289.32 54782.50 88888.00 2013-10-14 07:40:59.375 287 12639.15 289.38 54782.50 88888.00 2013-10-14 07:40:59.500 287 12639.12 289.40 54782.50 88888.00 2013-10-14 07:40:59.625 287 12639.17 289.40 54782.47 88888.00 2013-10-14 07:40:59.750 287 12639.15 289.38 54782.47 88888.00 2013-10-14 07:40:59.875 287 12639.10 289.35 54782.45 88888.00 2013-10-14 07:41:00.000 287 12639.12 289.35 54782.45 88888.00 2013-10-14 07:41:00.125 287 12639.17 289.35 54782.50 88888.00 2013-10-14 07:41:00.250 287 12639.15 289.40 54782.53 88888.00 2013-10-14 07:41:00.375 287 12639.17 289.43 54782.53 88888.00 2013-10-14 07:41:00.500 287 12639.20 289.40 54782.53 88888.00 2013-10-14 07:41:00.625 287 12639.17 289.43 54782.53 88888.00 2013-10-14 07:41:00.750 287 12639.12 289.45 54782.53 88888.00 2013-10-14 07:41:00.875 287 12639.12 289.45 54782.53 88888.00 2013-10-14 07:41:01.000 287 12639.10 289.43 54782.53 88888.00 2013-10-14 07:41:01.125 287 12639.00 289.45 54782.55 88888.00 2013-10-14 07:41:01.250 287 12638.98 289.45 54782.60 88888.00 2013-10-14 07:41:01.375 287 12638.98 289.45 54782.55 88888.00 2013-10-14 07:41:01.500 287 12638.95 289.45 54782.53 88888.00 2013-10-14 07:41:01.625 287 12638.98 289.45 54782.55 88888.00 2013-10-14 07:41:01.750 287 12638.95 289.48 54782.57 88888.00 2013-10-14 07:41:01.875 287 12638.98 289.48 54782.55 88888.00 2013-10-14 07:41:02.000 287 12639.05 289.50 54782.50 88888.00 2013-10-14 07:41:02.125 287 12639.12 289.45 54782.53 88888.00 2013-10-14 07:41:02.250 287 12639.10 289.45 54782.55 88888.00 2013-10-14 07:41:02.375 287 12639.08 289.45 54782.53 88888.00 2013-10-14 07:41:02.500 287 12639.00 289.45 54782.50 88888.00 2013-10-14 07:41:02.625 287 12638.98 289.43 54782.47 88888.00 2013-10-14 07:41:02.750 287 12638.98 289.43 54782.50 88888.00 2013-10-14 07:41:02.875 287 12638.98 289.43 54782.50 88888.00 2013-10-14 07:41:03.000 287 12638.92 289.43 54782.50 88888.00 2013-10-14 07:41:03.125 287 12638.88 289.43 54782.50 88888.00 2013-10-14 07:41:03.250 287 12638.88 289.40 54782.53 88888.00 2013-10-14 07:41:03.375 287 12638.83 289.40 54782.53 88888.00 2013-10-14 07:41:03.500 287 12638.83 289.40 54782.53 88888.00 2013-10-14 07:41:03.625 287 12638.88 289.43 54782.57 88888.00 2013-10-14 07:41:03.750 287 12638.85 289.45 54782.57 88888.00 2013-10-14 07:41:03.875 287 12638.80 289.45 54782.55 88888.00 2013-10-14 07:41:04.000 287 12638.75 289.45 54782.50 88888.00 2013-10-14 07:41:04.125 287 12638.75 289.50 54782.53 88888.00 2013-10-14 07:41:04.250 287 12638.75 289.48 54782.55 88888.00 2013-10-14 07:41:04.375 287 12638.80 289.48 54782.55 88888.00 2013-10-14 07:41:04.500 287 12638.80 289.50 54782.55 88888.00 2013-10-14 07:41:04.625 287 12638.77 289.45 54782.55 88888.00 2013-10-14 07:41:04.750 287 12638.77 289.43 54782.53 88888.00 2013-10-14 07:41:04.875 287 12638.75 289.45 54782.53 88888.00 2013-10-14 07:41:05.000 287 12638.70 289.50 54782.53 88888.00 2013-10-14 07:41:05.125 287 12638.75 289.50 54782.53 88888.00 2013-10-14 07:41:05.250 287 12638.77 289.50 54782.55 88888.00 2013-10-14 07:41:05.375 287 12638.73 289.48 54782.55 88888.00 2013-10-14 07:41:05.500 287 12638.67 289.48 54782.53 88888.00 2013-10-14 07:41:05.625 287 12638.70 289.45 54782.55 88888.00 2013-10-14 07:41:05.750 287 12638.73 289.45 54782.55 88888.00 2013-10-14 07:41:05.875 287 12638.70 289.45 54782.55 88888.00 2013-10-14 07:41:06.000 287 12638.73 289.43 54782.55 88888.00 2013-10-14 07:41:06.125 287 12638.75 289.48 54782.55 88888.00 2013-10-14 07:41:06.250 287 12638.73 289.50 54782.55 88888.00 2013-10-14 07:41:06.375 287 12638.73 289.52 54782.57 88888.00 2013-10-14 07:41:06.500 287 12638.67 289.52 54782.55 88888.00 2013-10-14 07:41:06.625 287 12638.62 289.52 54782.55 88888.00 2013-10-14 07:41:06.750 287 12638.62 289.52 54782.55 88888.00 2013-10-14 07:41:06.875 287 12638.62 289.52 54782.55 88888.00 2013-10-14 07:41:07.000 287 12638.60 289.50 54782.55 88888.00 2013-10-14 07:41:07.125 287 12638.62 289.50 54782.55 88888.00 2013-10-14 07:41:07.250 287 12638.55 289.50 54782.57 88888.00 2013-10-14 07:41:07.375 287 12638.58 289.52 54782.57 88888.00 2013-10-14 07:41:07.500 287 12638.60 289.52 54782.57 88888.00 2013-10-14 07:41:07.625 287 12638.58 289.52 54782.53 88888.00 2013-10-14 07:41:07.750 287 12638.55 289.52 54782.53 88888.00 2013-10-14 07:41:07.875 287 12638.58 289.52 54782.55 88888.00 2013-10-14 07:41:08.000 287 12638.62 289.52 54782.55 88888.00 2013-10-14 07:41:08.125 287 12638.60 289.52 54782.57 88888.00 2013-10-14 07:41:08.250 287 12638.52 289.52 54782.55 88888.00 2013-10-14 07:41:08.375 287 12638.48 289.52 54782.55 88888.00 2013-10-14 07:41:08.500 287 12638.50 289.55 54782.53 88888.00 2013-10-14 07:41:08.625 287 12638.55 289.57 54782.55 88888.00 2013-10-14 07:41:08.750 287 12638.48 289.50 54782.50 88888.00 2013-10-14 07:41:08.875 287 12638.40 289.48 54782.50 88888.00 2013-10-14 07:41:09.000 287 12638.38 289.48 54782.53 88888.00 2013-10-14 07:41:09.125 287 12638.40 289.50 54782.55 88888.00 2013-10-14 07:41:09.250 287 12638.45 289.50 54782.57 88888.00 2013-10-14 07:41:09.375 287 12638.48 289.55 54782.55 88888.00 2013-10-14 07:41:09.500 287 12638.45 289.55 54782.55 88888.00 2013-10-14 07:41:09.625 287 12638.45 289.52 54782.55 88888.00 2013-10-14 07:41:09.750 287 12638.45 289.55 54782.55 88888.00 2013-10-14 07:41:09.875 287 12638.45 289.52 54782.57 88888.00 2013-10-14 07:41:10.000 287 12638.38 289.52 54782.55 88888.00 2013-10-14 07:41:10.125 287 12638.38 289.52 54782.60 88888.00 2013-10-14 07:41:10.250 287 12638.38 289.50 54782.57 88888.00 2013-10-14 07:41:10.375 287 12638.45 289.55 54782.57 88888.00 2013-10-14 07:41:10.500 287 12638.40 289.57 54782.57 88888.00 2013-10-14 07:41:10.625 287 12638.35 289.57 54782.57 88888.00 2013-10-14 07:41:10.750 287 12638.38 289.57 54782.57 88888.00 2013-10-14 07:41:10.875 287 12638.38 289.57 54782.55 88888.00 2013-10-14 07:41:11.000 287 12638.38 289.57 54782.57 88888.00 2013-10-14 07:41:11.125 287 12638.35 289.57 54782.57 88888.00 2013-10-14 07:41:11.250 287 12638.35 289.55 54782.55 88888.00 2013-10-14 07:41:11.375 287 12638.38 289.52 54782.55 88888.00 2013-10-14 07:41:11.500 287 12638.38 289.55 54782.55 88888.00 2013-10-14 07:41:11.625 287 12638.38 289.55 54782.57 88888.00 2013-10-14 07:41:11.750 287 12638.35 289.57 54782.53 88888.00 2013-10-14 07:41:11.875 287 12638.33 289.57 54782.53 88888.00 2013-10-14 07:41:12.000 287 12638.30 289.57 54782.53 88888.00 2013-10-14 07:41:12.125 287 12638.38 289.57 54782.50 88888.00 2013-10-14 07:41:12.250 287 12638.33 289.55 54782.53 88888.00 2013-10-14 07:41:12.375 287 12638.30 289.55 54782.53 88888.00 2013-10-14 07:41:12.500 287 12638.25 289.55 54782.53 88888.00 2013-10-14 07:41:12.625 287 12638.20 289.55 54782.53 88888.00 2013-10-14 07:41:12.750 287 12638.23 289.57 54782.53 88888.00 2013-10-14 07:41:12.875 287 12638.20 289.60 54782.53 88888.00 2013-10-14 07:41:13.000 287 12638.20 289.57 54782.50 88888.00 2013-10-14 07:41:13.125 287 12638.17 289.55 54782.50 88888.00 2013-10-14 07:41:13.250 287 12638.23 289.55 54782.53 88888.00 2013-10-14 07:41:13.375 287 12638.30 289.57 54782.53 88888.00 2013-10-14 07:41:13.500 287 12638.23 289.57 54782.55 88888.00 2013-10-14 07:41:13.625 287 12638.23 289.60 54782.55 88888.00 2013-10-14 07:41:13.750 287 12638.12 289.57 54782.55 88888.00 2013-10-14 07:41:13.875 287 12638.12 289.57 54782.57 88888.00 2013-10-14 07:41:14.000 287 12638.15 289.60 54782.55 88888.00 2013-10-14 07:41:14.125 287 12638.15 289.60 54782.55 88888.00 2013-10-14 07:41:14.250 287 12638.15 289.60 54782.53 88888.00 2013-10-14 07:41:14.375 287 12638.20 289.60 54782.53 88888.00 2013-10-14 07:41:14.500 287 12638.15 289.62 54782.53 88888.00 2013-10-14 07:41:14.625 287 12638.10 289.62 54782.55 88888.00 2013-10-14 07:41:14.750 287 12638.15 289.60 54782.53 88888.00 2013-10-14 07:41:14.875 287 12638.10 289.57 54782.53 88888.00 2013-10-14 07:41:15.000 287 12638.08 289.57 54782.53 88888.00 2013-10-14 07:41:15.125 287 12638.12 289.60 54782.53 88888.00 2013-10-14 07:41:15.250 287 12638.12 289.60 54782.53 88888.00 2013-10-14 07:41:15.375 287 12638.10 289.60 54782.53 88888.00 2013-10-14 07:41:15.500 287 12638.12 289.62 54782.55 88888.00 2013-10-14 07:41:15.625 287 12638.15 289.65 54782.55 88888.00 2013-10-14 07:41:15.750 287 12638.05 289.60 54782.53 88888.00 2013-10-14 07:41:15.875 287 12638.00 289.60 54782.53 88888.00 2013-10-14 07:41:16.000 287 12638.02 289.60 54782.53 88888.00 2013-10-14 07:41:16.125 287 12638.05 289.57 54782.50 88888.00 2013-10-14 07:41:16.250 287 12638.10 289.60 54782.53 88888.00 2013-10-14 07:41:16.375 287 12638.10 289.60 54782.53 88888.00 2013-10-14 07:41:16.500 287 12638.05 289.57 54782.50 88888.00 2013-10-14 07:41:16.625 287 12638.05 289.60 54782.50 88888.00 2013-10-14 07:41:16.750 287 12638.05 289.60 54782.50 88888.00 2013-10-14 07:41:16.875 287 12638.08 289.60 54782.53 88888.00 2013-10-14 07:41:17.000 287 12638.02 289.60 54782.53 88888.00 2013-10-14 07:41:17.125 287 12637.95 289.60 54782.50 88888.00 2013-10-14 07:41:17.250 287 12637.92 289.62 54782.50 88888.00 2013-10-14 07:41:17.375 287 12638.02 289.62 54782.53 88888.00 2013-10-14 07:41:17.500 287 12638.08 289.62 54782.53 88888.00 2013-10-14 07:41:17.625 287 12637.98 289.62 54782.53 88888.00 2013-10-14 07:41:17.750 287 12637.98 289.62 54782.53 88888.00 2013-10-14 07:41:17.875 287 12637.92 289.62 54782.50 88888.00 2013-10-14 07:41:18.000 287 12637.92 289.62 54782.47 88888.00 2013-10-14 07:41:18.125 287 12637.92 289.62 54782.53 88888.00 2013-10-14 07:41:18.250 287 12637.92 289.62 54782.53 88888.00 2013-10-14 07:41:18.375 287 12637.98 289.60 54782.50 88888.00 2013-10-14 07:41:18.500 287 12637.98 289.62 54782.47 88888.00 2013-10-14 07:41:18.625 287 12637.92 289.62 54782.45 88888.00 2013-10-14 07:41:18.750 287 12637.95 289.65 54782.47 88888.00 2013-10-14 07:41:18.875 287 12637.92 289.65 54782.50 88888.00 2013-10-14 07:41:19.000 287 12637.88 289.65 54782.47 88888.00 2013-10-14 07:41:19.125 287 12637.88 289.62 54782.47 88888.00 2013-10-14 07:41:19.250 287 12637.85 289.65 54782.50 88888.00 2013-10-14 07:41:19.375 287 12637.88 289.65 54782.47 88888.00 2013-10-14 07:41:19.500 287 12637.88 289.62 54782.47 88888.00 2013-10-14 07:41:19.625 287 12637.88 289.65 54782.47 88888.00 2013-10-14 07:41:19.750 287 12637.85 289.68 54782.50 88888.00 2013-10-14 07:41:19.875 287 12637.88 289.65 54782.50 88888.00 2013-10-14 07:41:20.000 287 12637.88 289.65 54782.50 88888.00 2013-10-14 07:41:20.125 287 12637.88 289.62 54782.47 88888.00 2013-10-14 07:41:20.250 287 12637.77 289.65 54782.45 88888.00 2013-10-14 07:41:20.375 287 12637.83 289.70 54782.45 88888.00 2013-10-14 07:41:20.500 287 12637.83 289.68 54782.47 88888.00 2013-10-14 07:41:20.625 287 12637.80 289.70 54782.47 88888.00 2013-10-14 07:41:20.750 287 12637.88 289.70 54782.45 88888.00 2013-10-14 07:41:20.875 287 12637.92 289.73 54782.47 88888.00 2013-10-14 07:41:21.000 287 12637.88 289.68 54782.45 88888.00 2013-10-14 07:41:21.125 287 12637.88 289.70 54782.47 88888.00 2013-10-14 07:41:21.250 287 12637.85 289.68 54782.45 88888.00 2013-10-14 07:41:21.375 287 12637.88 289.70 54782.43 88888.00 2013-10-14 07:41:21.500 287 12637.77 289.65 54782.40 88888.00 2013-10-14 07:41:21.625 287 12637.75 289.68 54782.40 88888.00 2013-10-14 07:41:21.750 287 12637.80 289.70 54782.45 88888.00 2013-10-14 07:41:21.875 287 12637.75 289.70 54782.45 88888.00 2013-10-14 07:41:22.000 287 12637.75 289.68 54782.45 88888.00 2013-10-14 07:41:22.125 287 12637.73 289.68 54782.43 88888.00 2013-10-14 07:41:22.250 287 12637.67 289.68 54782.43 88888.00 2013-10-14 07:41:22.375 287 12637.70 289.70 54782.43 88888.00 2013-10-14 07:41:22.500 287 12637.77 289.70 54782.43 88888.00 2013-10-14 07:41:22.625 287 12637.77 289.70 54782.43 88888.00 2013-10-14 07:41:22.750 287 12637.75 289.70 54782.43 88888.00 2013-10-14 07:41:22.875 287 12637.73 289.73 54782.40 88888.00 2013-10-14 07:41:23.000 287 12637.73 289.73 54782.40 88888.00 2013-10-14 07:41:23.125 287 12637.70 289.73 54782.43 88888.00 2013-10-14 07:41:23.250 287 12637.70 289.73 54782.45 88888.00 2013-10-14 07:41:23.375 287 12637.70 289.73 54782.43 88888.00 2013-10-14 07:41:23.500 287 12637.73 289.73 54782.40 88888.00 2013-10-14 07:41:23.625 287 12637.73 289.73 54782.40 88888.00 2013-10-14 07:41:23.750 287 12637.73 289.75 54782.43 88888.00 2013-10-14 07:41:23.875 287 12637.65 289.73 54782.43 88888.00 2013-10-14 07:41:24.000 287 12637.62 289.70 54782.40 88888.00 2013-10-14 07:41:24.125 287 12637.65 289.75 54782.43 88888.00 2013-10-14 07:41:24.250 287 12637.67 289.77 54782.43 88888.00 2013-10-14 07:41:24.375 287 12637.70 289.77 54782.43 88888.00 2013-10-14 07:41:24.500 287 12637.70 289.77 54782.43 88888.00 2013-10-14 07:41:24.625 287 12637.67 289.77 54782.43 88888.00 2013-10-14 07:41:24.750 287 12637.65 289.73 54782.40 88888.00 2013-10-14 07:41:24.875 287 12637.65 289.73 54782.40 88888.00 2013-10-14 07:41:25.000 287 12637.67 289.77 54782.38 88888.00 2013-10-14 07:41:25.125 287 12637.65 289.80 54782.40 88888.00 2013-10-14 07:41:25.250 287 12637.70 289.75 54782.43 88888.00 2013-10-14 07:41:25.375 287 12637.77 289.80 54782.43 88888.00 2013-10-14 07:41:25.500 287 12637.70 289.77 54782.45 88888.00 2013-10-14 07:41:25.625 287 12637.70 289.77 54782.43 88888.00 2013-10-14 07:41:25.750 287 12637.73 289.80 54782.38 88888.00 2013-10-14 07:41:25.875 287 12637.73 289.80 54782.38 88888.00 2013-10-14 07:41:26.000 287 12637.77 289.77 54782.38 88888.00 2013-10-14 07:41:26.125 287 12637.67 289.77 54782.38 88888.00 2013-10-14 07:41:26.250 287 12637.60 289.75 54782.40 88888.00 2013-10-14 07:41:26.375 287 12637.62 289.80 54782.38 88888.00 2013-10-14 07:41:26.500 287 12637.67 289.80 54782.35 88888.00 2013-10-14 07:41:26.625 287 12637.65 289.82 54782.38 88888.00 2013-10-14 07:41:26.750 287 12637.58 289.80 54782.38 88888.00 2013-10-14 07:41:26.875 287 12637.55 289.80 54782.35 88888.00 2013-10-14 07:41:27.000 287 12637.60 289.82 54782.35 88888.00 2013-10-14 07:41:27.125 287 12637.62 289.82 54782.35 88888.00 2013-10-14 07:41:27.250 287 12637.60 289.82 54782.35 88888.00 2013-10-14 07:41:27.375 287 12637.55 289.77 54782.30 88888.00 2013-10-14 07:41:27.500 287 12637.52 289.80 54782.30 88888.00 2013-10-14 07:41:27.625 287 12637.55 289.80 54782.32 88888.00 2013-10-14 07:41:27.750 287 12637.55 289.80 54782.32 88888.00 2013-10-14 07:41:27.875 287 12637.58 289.82 54782.30 88888.00 2013-10-14 07:41:28.000 287 12637.55 289.82 54782.30 88888.00 2013-10-14 07:41:28.125 287 12637.58 289.85 54782.35 88888.00 2013-10-14 07:41:28.250 287 12637.55 289.82 54782.32 88888.00 2013-10-14 07:41:28.375 287 12637.55 289.82 54782.32 88888.00 2013-10-14 07:41:28.500 287 12637.52 289.82 54782.32 88888.00 2013-10-14 07:41:28.625 287 12637.50 289.82 54782.35 88888.00 2013-10-14 07:41:28.750 287 12637.50 289.85 54782.35 88888.00 2013-10-14 07:41:28.875 287 12637.50 289.82 54782.32 88888.00 2013-10-14 07:41:29.000 287 12637.50 289.88 54782.30 88888.00 2013-10-14 07:41:29.125 287 12637.52 289.88 54782.32 88888.00 2013-10-14 07:41:29.250 287 12637.52 289.88 54782.35 88888.00 2013-10-14 07:41:29.375 287 12637.50 289.85 54782.35 88888.00 2013-10-14 07:41:29.500 287 12637.50 289.88 54782.35 88888.00 2013-10-14 07:41:29.625 287 12637.50 289.90 54782.38 88888.00 2013-10-14 07:41:29.750 287 12637.48 289.93 54782.35 88888.00 2013-10-14 07:41:29.875 287 12637.45 289.88 54782.32 88888.00 2013-10-14 07:41:30.000 287 12637.38 289.82 54782.32 88888.00 2013-10-14 07:41:30.125 287 12637.40 289.82 54782.32 88888.00 2013-10-14 07:41:30.250 287 12637.40 289.82 54782.35 88888.00 2013-10-14 07:41:30.375 287 12637.42 289.85 54782.32 88888.00 2013-10-14 07:41:30.500 287 12637.45 289.88 54782.30 88888.00 2013-10-14 07:41:30.625 287 12637.42 289.90 54782.32 88888.00 2013-10-14 07:41:30.750 287 12637.33 289.85 54782.28 88888.00 2013-10-14 07:41:30.875 287 12637.38 289.88 54782.28 88888.00 2013-10-14 07:41:31.000 287 12637.38 289.85 54782.25 88888.00 2013-10-14 07:41:31.125 287 12637.33 289.85 54782.28 88888.00 2013-10-14 07:41:31.250 287 12637.33 289.85 54782.28 88888.00 2013-10-14 07:41:31.375 287 12637.40 289.88 54782.28 88888.00 2013-10-14 07:41:31.500 287 12637.42 289.88 54782.28 88888.00 2013-10-14 07:41:31.625 287 12637.38 289.88 54782.28 88888.00 2013-10-14 07:41:31.750 287 12637.38 289.93 54782.28 88888.00 2013-10-14 07:41:31.875 287 12637.38 289.93 54782.28 88888.00 2013-10-14 07:41:32.000 287 12637.38 289.90 54782.28 88888.00 2013-10-14 07:41:32.125 287 12637.35 289.93 54782.28 88888.00 2013-10-14 07:41:32.250 287 12637.33 289.93 54782.28 88888.00 2013-10-14 07:41:32.375 287 12637.30 289.95 54782.28 88888.00 2013-10-14 07:41:32.500 287 12637.33 289.93 54782.25 88888.00 2013-10-14 07:41:32.625 287 12637.27 289.90 54782.25 88888.00 2013-10-14 07:41:32.750 287 12637.25 289.85 54782.25 88888.00 2013-10-14 07:41:32.875 287 12637.27 289.88 54782.28 88888.00 2013-10-14 07:41:33.000 287 12637.30 289.88 54782.25 88888.00 2013-10-14 07:41:33.125 287 12637.30 289.93 54782.28 88888.00 2013-10-14 07:41:33.250 287 12637.30 289.90 54782.28 88888.00 2013-10-14 07:41:33.375 287 12637.30 289.93 54782.25 88888.00 2013-10-14 07:41:33.500 287 12637.27 289.95 54782.22 88888.00 2013-10-14 07:41:33.625 287 12637.27 289.93 54782.22 88888.00 2013-10-14 07:41:33.750 287 12637.27 289.90 54782.25 88888.00 2013-10-14 07:41:33.875 287 12637.25 289.90 54782.25 88888.00 2013-10-14 07:41:34.000 287 12637.20 289.90 54782.22 88888.00 2013-10-14 07:41:34.125 287 12637.23 289.93 54782.22 88888.00 2013-10-14 07:41:34.250 287 12637.25 289.90 54782.25 88888.00 2013-10-14 07:41:34.375 287 12637.30 289.93 54782.22 88888.00 2013-10-14 07:41:34.500 287 12637.27 289.95 54782.22 88888.00 2013-10-14 07:41:34.625 287 12637.30 289.95 54782.20 88888.00 2013-10-14 07:41:34.750 287 12637.27 289.95 54782.22 88888.00 2013-10-14 07:41:34.875 287 12637.25 289.95 54782.22 88888.00 2013-10-14 07:41:35.000 287 12637.25 289.90 54782.22 88888.00 2013-10-14 07:41:35.125 287 12637.23 289.93 54782.20 88888.00 2013-10-14 07:41:35.250 287 12637.20 289.93 54782.20 88888.00 2013-10-14 07:41:35.375 287 12637.23 289.95 54782.20 88888.00 2013-10-14 07:41:35.500 287 12637.17 289.98 54782.20 88888.00 2013-10-14 07:41:35.625 287 12637.12 289.95 54782.20 88888.00 2013-10-14 07:41:35.750 287 12637.15 289.93 54782.18 88888.00 2013-10-14 07:41:35.875 287 12637.15 289.95 54782.18 88888.00 2013-10-14 07:41:36.000 287 12637.10 289.95 54782.18 88888.00 2013-10-14 07:41:36.125 287 12637.08 289.93 54782.18 88888.00 2013-10-14 07:41:36.250 287 12637.10 289.93 54782.15 88888.00 2013-10-14 07:41:36.375 287 12637.12 289.95 54782.12 88888.00 2013-10-14 07:41:36.500 287 12637.15 289.95 54782.15 88888.00 2013-10-14 07:41:36.625 287 12637.20 289.95 54782.18 88888.00 2013-10-14 07:41:36.750 287 12637.23 289.95 54782.20 88888.00 2013-10-14 07:41:36.875 287 12637.20 289.93 54782.20 88888.00 2013-10-14 07:41:37.000 287 12637.17 289.93 54782.18 88888.00 2013-10-14 07:41:37.125 287 12637.23 289.90 54782.15 88888.00 2013-10-14 07:41:37.250 287 12637.20 289.93 54782.12 88888.00 2013-10-14 07:41:37.375 287 12637.20 289.98 54782.15 88888.00 2013-10-14 07:41:37.500 287 12637.20 289.98 54782.12 88888.00 2013-10-14 07:41:37.625 287 12637.20 289.95 54782.18 88888.00 2013-10-14 07:41:37.750 287 12637.23 289.95 54782.15 88888.00 2013-10-14 07:41:37.875 287 12637.23 289.98 54782.12 88888.00 2013-10-14 07:41:38.000 287 12637.20 289.93 54782.15 88888.00 2013-10-14 07:41:38.125 287 12637.17 289.95 54782.12 88888.00 2013-10-14 07:41:38.250 287 12637.12 289.95 54782.15 88888.00 2013-10-14 07:41:38.375 287 12637.17 290.00 54782.18 88888.00 2013-10-14 07:41:38.500 287 12637.20 290.00 54782.20 88888.00 2013-10-14 07:41:38.625 287 12637.15 290.00 54782.18 88888.00 2013-10-14 07:41:38.750 287 12637.15 289.98 54782.15 88888.00 2013-10-14 07:41:38.875 287 12637.15 289.95 54782.15 88888.00 2013-10-14 07:41:39.000 287 12637.10 289.95 54782.15 88888.00 2013-10-14 07:41:39.125 287 12637.10 289.95 54782.15 88888.00 2013-10-14 07:41:39.250 287 12637.10 289.93 54782.12 88888.00 2013-10-14 07:41:39.375 287 12637.20 289.98 54782.12 88888.00 2013-10-14 07:41:39.500 287 12637.23 289.98 54782.12 88888.00 2013-10-14 07:41:39.625 287 12637.17 289.98 54782.15 88888.00 2013-10-14 07:41:39.750 287 12637.12 290.00 54782.15 88888.00 2013-10-14 07:41:39.875 287 12637.15 289.98 54782.15 88888.00 2013-10-14 07:41:40.000 287 12637.20 289.98 54782.12 88888.00 2013-10-14 07:41:40.125 287 12637.23 289.95 54782.07 88888.00 2013-10-14 07:41:40.250 287 12637.17 289.93 54782.12 88888.00 2013-10-14 07:41:40.375 287 12637.23 289.95 54782.10 88888.00 2013-10-14 07:41:40.500 287 12637.25 289.98 54782.07 88888.00 2013-10-14 07:41:40.625 287 12637.27 290.00 54782.10 88888.00 2013-10-14 07:41:40.750 287 12637.20 289.95 54782.07 88888.00 2013-10-14 07:41:40.875 287 12637.12 289.93 54782.10 88888.00 2013-10-14 07:41:41.000 287 12637.12 289.95 54782.05 88888.00 2013-10-14 07:41:41.125 287 12637.12 290.00 54782.07 88888.00 2013-10-14 07:41:41.250 287 12637.10 290.00 54782.05 88888.00 2013-10-14 07:41:41.375 287 12637.10 289.95 54782.05 88888.00 2013-10-14 07:41:41.500 287 12637.05 289.93 54782.03 88888.00 2013-10-14 07:41:41.625 287 12637.10 289.93 54782.03 88888.00 2013-10-14 07:41:41.750 287 12637.10 289.98 54782.05 88888.00 2013-10-14 07:41:41.875 287 12637.05 289.98 54782.05 88888.00 2013-10-14 07:41:42.000 287 12637.08 289.98 54782.05 88888.00 2013-10-14 07:41:42.125 287 12637.10 289.98 54782.07 88888.00 2013-10-14 07:41:42.250 287 12637.10 289.95 54782.05 88888.00 2013-10-14 07:41:42.375 287 12637.15 289.98 54782.05 88888.00 2013-10-14 07:41:42.500 287 12637.10 289.98 54782.03 88888.00 2013-10-14 07:41:42.625 287 12637.10 290.00 54782.03 88888.00 2013-10-14 07:41:42.750 287 12637.15 289.98 54782.00 88888.00 2013-10-14 07:41:42.875 287 12637.17 289.98 54782.03 88888.00 2013-10-14 07:41:43.000 287 12637.08 290.00 54781.97 88888.00 2013-10-14 07:41:43.125 287 12637.08 289.98 54782.00 88888.00 2013-10-14 07:41:43.250 287 12637.10 289.95 54782.00 88888.00 2013-10-14 07:41:43.375 287 12637.17 289.95 54781.97 88888.00 2013-10-14 07:41:43.500 287 12637.17 289.95 54781.97 88888.00 2013-10-14 07:41:43.625 287 12637.10 289.93 54781.97 88888.00 2013-10-14 07:41:43.750 287 12637.10 289.95 54781.97 88888.00 2013-10-14 07:41:43.875 287 12637.10 289.95 54781.95 88888.00 2013-10-14 07:41:44.000 287 12637.08 289.95 54781.93 88888.00 2013-10-14 07:41:44.125 287 12637.05 289.95 54781.93 88888.00 2013-10-14 07:41:44.250 287 12637.02 289.95 54781.95 88888.00 2013-10-14 07:41:44.375 287 12637.12 289.98 54781.95 88888.00 2013-10-14 07:41:44.500 287 12637.15 289.98 54781.95 88888.00 2013-10-14 07:41:44.625 287 12637.10 290.00 54781.93 88888.00 2013-10-14 07:41:44.750 287 12637.05 290.00 54781.93 88888.00 2013-10-14 07:41:44.875 287 12637.08 290.00 54781.95 88888.00 2013-10-14 07:41:45.000 287 12637.10 290.00 54782.00 88888.00 2013-10-14 07:41:45.125 287 12637.05 290.00 54781.97 88888.00 2013-10-14 07:41:45.250 287 12637.02 289.98 54781.97 88888.00 2013-10-14 07:41:45.375 287 12637.12 289.98 54781.97 88888.00 2013-10-14 07:41:45.500 287 12637.10 289.98 54781.95 88888.00 2013-10-14 07:41:45.625 287 12637.05 289.93 54781.95 88888.00 2013-10-14 07:41:45.750 287 12637.10 289.93 54781.95 88888.00 2013-10-14 07:41:45.875 287 12637.12 289.98 54781.97 88888.00 2013-10-14 07:41:46.000 287 12637.10 289.95 54781.95 88888.00 2013-10-14 07:41:46.125 287 12637.08 289.95 54781.97 88888.00 2013-10-14 07:41:46.250 287 12637.08 289.93 54781.97 88888.00 2013-10-14 07:41:46.375 287 12637.10 289.93 54781.97 88888.00 2013-10-14 07:41:46.500 287 12637.08 289.95 54781.95 88888.00 2013-10-14 07:41:46.625 287 12637.10 290.00 54781.97 88888.00 2013-10-14 07:41:46.750 287 12637.08 289.98 54781.93 88888.00 2013-10-14 07:41:46.875 287 12637.08 289.98 54781.93 88888.00 2013-10-14 07:41:47.000 287 12637.10 289.95 54781.93 88888.00 2013-10-14 07:41:47.125 287 12637.10 289.95 54781.90 88888.00 2013-10-14 07:41:47.250 287 12637.08 289.93 54781.93 88888.00 2013-10-14 07:41:47.375 287 12637.12 289.95 54781.93 88888.00 2013-10-14 07:41:47.500 287 12637.15 289.98 54781.93 88888.00 2013-10-14 07:41:47.625 287 12637.12 289.95 54781.93 88888.00 2013-10-14 07:41:47.750 287 12637.08 289.98 54781.95 88888.00 2013-10-14 07:41:47.875 287 12637.02 289.98 54781.95 88888.00 2013-10-14 07:41:48.000 287 12637.05 289.95 54781.90 88888.00 2013-10-14 07:41:48.125 287 12637.02 289.95 54781.93 88888.00 2013-10-14 07:41:48.250 287 12637.02 289.95 54781.95 88888.00 2013-10-14 07:41:48.375 287 12637.05 289.98 54781.95 88888.00 2013-10-14 07:41:48.500 287 12637.05 289.95 54781.95 88888.00 2013-10-14 07:41:48.625 287 12637.00 289.95 54781.95 88888.00 2013-10-14 07:41:48.750 287 12637.02 289.95 54781.93 88888.00 2013-10-14 07:41:48.875 287 12637.00 289.98 54781.88 88888.00 2013-10-14 07:41:49.000 287 12637.05 289.95 54781.90 88888.00 2013-10-14 07:41:49.125 287 12637.10 289.95 54781.93 88888.00 2013-10-14 07:41:49.250 287 12637.05 289.93 54781.93 88888.00 2013-10-14 07:41:49.375 287 12637.08 289.93 54781.90 88888.00 2013-10-14 07:41:49.500 287 12637.05 289.95 54781.93 88888.00 2013-10-14 07:41:49.625 287 12637.05 289.98 54781.90 88888.00 2013-10-14 07:41:49.750 287 12637.05 289.95 54781.90 88888.00 2013-10-14 07:41:49.875 287 12637.02 289.93 54781.88 88888.00 2013-10-14 07:41:50.000 287 12637.00 289.93 54781.88 88888.00 2013-10-14 07:41:50.125 287 12637.02 289.95 54781.88 88888.00 2013-10-14 07:41:50.250 287 12637.00 289.93 54781.85 88888.00 2013-10-14 07:41:50.375 287 12637.08 289.95 54781.88 88888.00 2013-10-14 07:41:50.500 287 12637.17 289.98 54781.88 88888.00 2013-10-14 07:41:50.625 287 12637.15 289.95 54781.85 88888.00 2013-10-14 07:41:50.750 287 12637.10 289.95 54781.82 88888.00 2013-10-14 07:41:50.875 287 12637.08 289.95 54781.82 88888.00 2013-10-14 07:41:51.000 287 12637.10 289.95 54781.85 88888.00 2013-10-14 07:41:51.125 287 12637.12 289.98 54781.82 88888.00 2013-10-14 07:41:51.250 287 12637.08 289.95 54781.85 88888.00 2013-10-14 07:41:51.375 287 12637.08 289.95 54781.80 88888.00 2013-10-14 07:41:51.500 287 12637.02 289.95 54781.82 88888.00 2013-10-14 07:41:51.625 287 12637.00 289.95 54781.82 88888.00 2013-10-14 07:41:51.750 287 12637.05 289.93 54781.80 88888.00 2013-10-14 07:41:51.875 287 12637.05 289.93 54781.82 88888.00 2013-10-14 07:41:52.000 287 12637.02 289.95 54781.80 88888.00 2013-10-14 07:41:52.125 287 12637.02 289.98 54781.80 88888.00 2013-10-14 07:41:52.250 287 12637.10 289.90 54781.82 88888.00 2013-10-14 07:41:52.375 287 12637.08 289.93 54781.82 88888.00 2013-10-14 07:41:52.500 287 12636.95 289.88 54781.80 88888.00 2013-10-14 07:41:52.625 287 12636.90 289.90 54781.82 88888.00 2013-10-14 07:41:52.750 287 12636.95 289.90 54781.78 88888.00 2013-10-14 07:41:52.875 287 12636.98 289.90 54781.78 88888.00 2013-10-14 07:41:53.000 287 12636.95 289.90 54781.80 88888.00 2013-10-14 07:41:53.125 287 12636.98 289.90 54781.82 88888.00 2013-10-14 07:41:53.250 287 12636.98 289.90 54781.80 88888.00 2013-10-14 07:41:53.375 287 12636.95 289.93 54781.80 88888.00 2013-10-14 07:41:53.500 287 12636.95 289.93 54781.80 88888.00 2013-10-14 07:41:53.625 287 12637.00 289.95 54781.80 88888.00 2013-10-14 07:41:53.750 287 12637.00 289.95 54781.80 88888.00 2013-10-14 07:41:53.875 287 12637.00 289.93 54781.80 88888.00 2013-10-14 07:41:54.000 287 12636.98 289.90 54781.78 88888.00 2013-10-14 07:41:54.125 287 12636.95 289.90 54781.80 88888.00 2013-10-14 07:41:54.250 287 12636.90 289.90 54781.80 88888.00 2013-10-14 07:41:54.375 287 12636.92 289.93 54781.80 88888.00 2013-10-14 07:41:54.500 287 12636.95 289.90 54781.78 88888.00 2013-10-14 07:41:54.625 287 12636.98 289.88 54781.80 88888.00 2013-10-14 07:41:54.750 287 12636.98 289.88 54781.78 88888.00 2013-10-14 07:41:54.875 287 12636.95 289.88 54781.75 88888.00 2013-10-14 07:41:55.000 287 12636.92 289.85 54781.75 88888.00 2013-10-14 07:41:55.125 287 12636.90 289.80 54781.72 88888.00 2013-10-14 07:41:55.250 287 12636.92 289.82 54781.72 88888.00 2013-10-14 07:41:55.375 287 12636.98 289.85 54781.72 88888.00 2013-10-14 07:41:55.500 287 12637.00 289.85 54781.75 88888.00 2013-10-14 07:41:55.625 287 12636.95 289.85 54781.72 88888.00 2013-10-14 07:41:55.750 287 12636.98 289.85 54781.72 88888.00 2013-10-14 07:41:55.875 287 12637.00 289.88 54781.75 88888.00 2013-10-14 07:41:56.000 287 12636.98 289.82 54781.75 88888.00 2013-10-14 07:41:56.125 287 12636.98 289.82 54781.75 88888.00 2013-10-14 07:41:56.250 287 12636.95 289.85 54781.75 88888.00 2013-10-14 07:41:56.375 287 12636.98 289.88 54781.70 88888.00 2013-10-14 07:41:56.500 287 12637.02 289.88 54781.70 88888.00 2013-10-14 07:41:56.625 287 12637.08 289.85 54781.72 88888.00 2013-10-14 07:41:56.750 287 12637.10 289.85 54781.72 88888.00 2013-10-14 07:41:56.875 287 12637.10 289.88 54781.72 88888.00 2013-10-14 07:41:57.000 287 12637.02 289.88 54781.72 88888.00 2013-10-14 07:41:57.125 287 12636.98 289.88 54781.72 88888.00 2013-10-14 07:41:57.250 287 12637.02 289.85 54781.72 88888.00 2013-10-14 07:41:57.375 287 12637.10 289.85 54781.72 88888.00 2013-10-14 07:41:57.500 287 12637.12 289.88 54781.75 88888.00 2013-10-14 07:41:57.625 287 12637.15 289.88 54781.78 88888.00 2013-10-14 07:41:57.750 287 12637.10 289.85 54781.75 88888.00 2013-10-14 07:41:57.875 287 12637.02 289.82 54781.75 88888.00 2013-10-14 07:41:58.000 287 12637.05 289.82 54781.72 88888.00 2013-10-14 07:41:58.125 287 12637.12 289.88 54781.75 88888.00 2013-10-14 07:41:58.250 287 12637.10 289.90 54781.78 88888.00 2013-10-14 07:41:58.375 287 12637.08 289.85 54781.75 88888.00 2013-10-14 07:41:58.500 287 12637.10 289.82 54781.75 88888.00 2013-10-14 07:41:58.625 287 12637.10 289.77 54781.72 88888.00 2013-10-14 07:41:58.750 287 12637.05 289.82 54781.75 88888.00 2013-10-14 07:41:58.875 287 12637.05 289.85 54781.72 88888.00 2013-10-14 07:41:59.000 287 12637.02 289.85 54781.72 88888.00 2013-10-14 07:41:59.125 287 12637.02 289.80 54781.72 88888.00 2013-10-14 07:41:59.250 287 12636.98 289.77 54781.70 88888.00 2013-10-14 07:41:59.375 287 12637.00 289.77 54781.70 88888.00 2013-10-14 07:41:59.500 287 12637.08 289.77 54781.68 88888.00 2013-10-14 07:41:59.625 287 12637.05 289.77 54781.70 88888.00 2013-10-14 07:41:59.750 287 12637.02 289.80 54781.70 88888.00 2013-10-14 07:41:59.875 287 12637.02 289.80 54781.68 88888.00 2013-10-14 07:42:00.000 287 12637.05 289.80 54781.70 88888.00 2013-10-14 07:42:00.125 287 12637.02 289.75 54781.70 88888.00 2013-10-14 07:42:00.250 287 12636.98 289.77 54781.72 88888.00 2013-10-14 07:42:00.375 287 12637.00 289.80 54781.72 88888.00 2013-10-14 07:42:00.500 287 12637.05 289.80 54781.70 88888.00 2013-10-14 07:42:00.625 287 12637.05 289.80 54781.68 88888.00 2013-10-14 07:42:00.750 287 12637.02 289.80 54781.65 88888.00 2013-10-14 07:42:00.875 287 12637.00 289.77 54781.68 88888.00 2013-10-14 07:42:01.000 287 12637.00 289.80 54781.70 88888.00 2013-10-14 07:42:01.125 287 12637.25 289.98 54781.95 88888.00 2013-10-14 07:42:01.250 287 12637.23 289.85 54781.80 88888.00 2013-10-14 07:42:01.375 287 12637.08 289.75 54781.70 88888.00 2013-10-14 07:42:01.500 287 12636.98 289.75 54781.68 88888.00 2013-10-14 07:42:01.625 287 12637.00 289.75 54781.68 88888.00 2013-10-14 07:42:01.750 287 12637.05 289.75 54781.68 88888.00 2013-10-14 07:42:01.875 287 12637.05 289.70 54781.65 88888.00 2013-10-14 07:42:02.000 287 12637.05 289.70 54781.65 88888.00 2013-10-14 07:42:02.125 287 12637.10 289.73 54781.65 88888.00 2013-10-14 07:42:02.250 287 12637.02 289.70 54781.68 88888.00 2013-10-14 07:42:02.375 287 12636.98 289.73 54781.65 88888.00 2013-10-14 07:42:02.500 287 12636.98 289.73 54781.65 88888.00 2013-10-14 07:42:02.625 287 12637.00 289.75 54781.65 88888.00 2013-10-14 07:42:02.750 287 12637.02 289.75 54781.62 88888.00 2013-10-14 07:42:02.875 287 12637.02 289.70 54781.62 88888.00 2013-10-14 07:42:03.000 287 12637.05 289.73 54781.60 88888.00 2013-10-14 07:42:03.125 287 12637.05 289.73 54781.62 88888.00 2013-10-14 07:42:03.250 287 12637.02 289.70 54781.60 88888.00 2013-10-14 07:42:03.375 287 12637.02 289.70 54781.62 88888.00 2013-10-14 07:42:03.500 287 12637.05 289.70 54781.62 88888.00 2013-10-14 07:42:03.625 287 12637.10 289.73 54781.62 88888.00 2013-10-14 07:42:03.750 287 12637.05 289.68 54781.62 88888.00 2013-10-14 07:42:03.875 287 12637.00 289.68 54781.60 88888.00 2013-10-14 07:42:04.000 287 12637.05 289.68 54781.60 88888.00 2013-10-14 07:42:04.125 287 12637.12 289.70 54781.60 88888.00 2013-10-14 07:42:04.250 287 12637.08 289.70 54781.60 88888.00 2013-10-14 07:42:04.375 287 12637.10 289.70 54781.60 88888.00 2013-10-14 07:42:04.500 287 12637.12 289.68 54781.62 88888.00 2013-10-14 07:42:04.625 287 12637.08 289.68 54781.62 88888.00 2013-10-14 07:42:04.750 287 12637.12 289.68 54781.62 88888.00 2013-10-14 07:42:04.875 287 12637.10 289.70 54781.68 88888.00 2013-10-14 07:42:05.000 287 12637.08 289.70 54781.65 88888.00 2013-10-14 07:42:05.125 287 12637.15 289.70 54781.62 88888.00 2013-10-14 07:42:05.250 287 12637.15 289.70 54781.62 88888.00 2013-10-14 07:42:05.375 287 12637.12 289.70 54781.62 88888.00 2013-10-14 07:42:05.500 287 12637.10 289.68 54781.62 88888.00 2013-10-14 07:42:05.625 287 12637.17 289.68 54781.62 88888.00 2013-10-14 07:42:05.750 287 12637.25 289.70 54781.60 88888.00 2013-10-14 07:42:05.875 287 12637.27 289.68 54781.62 88888.00 2013-10-14 07:42:06.000 287 12637.20 289.65 54781.60 88888.00 2013-10-14 07:42:06.125 287 12637.08 289.65 54781.60 88888.00 2013-10-14 07:42:06.250 287 12636.98 289.65 54781.62 88888.00 2013-10-14 07:42:06.375 287 12637.08 289.70 54781.62 88888.00 2013-10-14 07:42:06.500 287 12637.10 289.73 54781.60 88888.00 2013-10-14 07:42:06.625 287 12637.12 289.70 54781.60 88888.00 2013-10-14 07:42:06.750 287 12637.12 289.65 54781.62 88888.00 2013-10-14 07:42:06.875 287 12637.10 289.68 54781.65 88888.00 2013-10-14 07:42:07.000 287 12637.12 289.68 54781.62 88888.00 2013-10-14 07:42:07.125 287 12637.12 289.68 54781.62 88888.00 2013-10-14 07:42:07.250 287 12637.12 289.65 54781.62 88888.00 2013-10-14 07:42:07.375 287 12637.12 289.68 54781.65 88888.00 2013-10-14 07:42:07.500 287 12637.08 289.62 54781.65 88888.00 2013-10-14 07:42:07.625 287 12637.05 289.62 54781.62 88888.00 2013-10-14 07:42:07.750 287 12637.10 289.62 54781.65 88888.00 2013-10-14 07:42:07.875 287 12637.15 289.62 54781.62 88888.00 2013-10-14 07:42:08.000 287 12637.17 289.62 54781.65 88888.00 2013-10-14 07:42:08.125 287 12637.12 289.62 54781.62 88888.00 2013-10-14 07:42:08.250 287 12637.10 289.60 54781.65 88888.00 2013-10-14 07:42:08.375 287 12637.10 289.62 54781.60 88888.00 2013-10-14 07:42:08.500 287 12637.10 289.62 54781.65 88888.00 2013-10-14 07:42:08.625 287 12637.12 289.62 54781.65 88888.00 2013-10-14 07:42:08.750 287 12637.12 289.62 54781.60 88888.00 2013-10-14 07:42:08.875 287 12637.15 289.62 54781.60 88888.00 2013-10-14 07:42:09.000 287 12637.15 289.60 54781.55 88888.00 2013-10-14 07:42:09.125 287 12637.15 289.60 54781.57 88888.00 2013-10-14 07:42:09.250 287 12637.12 289.60 54781.60 88888.00 2013-10-14 07:42:09.375 287 12637.10 289.62 54781.60 88888.00 2013-10-14 07:42:09.500 287 12637.05 289.62 54781.57 88888.00 2013-10-14 07:42:09.625 287 12637.05 289.62 54781.60 88888.00 2013-10-14 07:42:09.750 287 12637.10 289.62 54781.57 88888.00 2013-10-14 07:42:09.875 287 12637.17 289.62 54781.60 88888.00 2013-10-14 07:42:10.000 287 12637.20 289.60 54781.60 88888.00 2013-10-14 07:42:10.125 287 12637.17 289.60 54781.60 88888.00 2013-10-14 07:42:10.250 287 12637.12 289.57 54781.60 88888.00 2013-10-14 07:42:10.375 287 12637.05 289.57 54781.60 88888.00 2013-10-14 07:42:10.500 287 12637.05 289.57 54781.62 88888.00 2013-10-14 07:42:10.625 287 12637.10 289.57 54781.60 88888.00 2013-10-14 07:42:10.750 287 12637.08 289.57 54781.60 88888.00 2013-10-14 07:42:10.875 287 12637.02 289.57 54781.60 88888.00 2013-10-14 07:42:11.000 287 12637.08 289.57 54781.60 88888.00 2013-10-14 07:42:11.125 287 12637.10 289.57 54781.62 88888.00 2013-10-14 07:42:11.250 287 12637.02 289.57 54781.60 88888.00 2013-10-14 07:42:11.375 287 12637.05 289.57 54781.60 88888.00 2013-10-14 07:42:11.500 287 12637.12 289.57 54781.60 88888.00 2013-10-14 07:42:11.625 287 12637.12 289.57 54781.57 88888.00 2013-10-14 07:42:11.750 287 12637.10 289.57 54781.60 88888.00 2013-10-14 07:42:11.875 287 12637.12 289.57 54781.62 88888.00 2013-10-14 07:42:12.000 287 12637.10 289.57 54781.60 88888.00 2013-10-14 07:42:12.125 287 12637.10 289.57 54781.62 88888.00 2013-10-14 07:42:12.250 287 12637.10 289.52 54781.62 88888.00 2013-10-14 07:42:12.375 287 12637.12 289.57 54781.60 88888.00 2013-10-14 07:42:12.500 287 12637.08 289.57 54781.60 88888.00 2013-10-14 07:42:12.625 287 12637.08 289.55 54781.57 88888.00 2013-10-14 07:42:12.750 287 12637.10 289.55 54781.57 88888.00 2013-10-14 07:42:12.875 287 12637.17 289.57 54781.60 88888.00 2013-10-14 07:42:13.000 287 12637.17 289.55 54781.60 88888.00 2013-10-14 07:42:13.125 287 12637.12 289.52 54781.60 88888.00 2013-10-14 07:42:13.250 287 12637.05 289.52 54781.60 88888.00 2013-10-14 07:42:13.375 287 12637.08 289.55 54781.57 88888.00 2013-10-14 07:42:13.500 287 12637.10 289.55 54781.60 88888.00 2013-10-14 07:42:13.625 287 12637.02 289.55 54781.62 88888.00 2013-10-14 07:42:13.750 287 12637.05 289.52 54781.60 88888.00 2013-10-14 07:42:13.875 287 12637.08 289.55 54781.60 88888.00 2013-10-14 07:42:14.000 287 12637.17 289.52 54781.60 88888.00 2013-10-14 07:42:14.125 287 12637.20 289.52 54781.62 88888.00 2013-10-14 07:42:14.250 287 12637.15 289.52 54781.62 88888.00 2013-10-14 07:42:14.375 287 12637.10 289.52 54781.60 88888.00 2013-10-14 07:42:14.500 287 12637.10 289.52 54781.60 88888.00 2013-10-14 07:42:14.625 287 12637.08 289.50 54781.60 88888.00 2013-10-14 07:42:14.750 287 12637.02 289.52 54781.57 88888.00 2013-10-14 07:42:14.875 287 12637.05 289.52 54781.57 88888.00 2013-10-14 07:42:15.000 287 12637.12 289.55 54781.60 88888.00 2013-10-14 07:42:15.125 287 12637.20 289.52 54781.57 88888.00 2013-10-14 07:42:15.250 287 12637.20 289.52 54781.60 88888.00 2013-10-14 07:42:15.375 287 12637.17 289.55 54781.60 88888.00 2013-10-14 07:42:15.500 287 12637.15 289.50 54781.60 88888.00 2013-10-14 07:42:15.625 287 12637.12 289.48 54781.57 88888.00 2013-10-14 07:42:15.750 287 12637.10 289.50 54781.60 88888.00 2013-10-14 07:42:15.875 287 12637.10 289.52 54781.60 88888.00 2013-10-14 07:42:16.000 287 12637.12 289.55 54781.57 88888.00 2013-10-14 07:42:16.125 287 12637.15 289.52 54781.57 88888.00 2013-10-14 07:42:16.250 287 12637.08 289.52 54781.60 88888.00 2013-10-14 07:42:16.375 287 12637.10 289.52 54781.62 88888.00 2013-10-14 07:42:16.500 287 12637.08 289.55 54781.60 88888.00 2013-10-14 07:42:16.625 287 12637.02 289.52 54781.60 88888.00 2013-10-14 07:42:16.750 287 12637.05 289.50 54781.60 88888.00 2013-10-14 07:42:16.875 287 12637.05 289.48 54781.60 88888.00 2013-10-14 07:42:17.000 287 12637.00 289.45 54781.57 88888.00 2013-10-14 07:42:17.125 287 12637.02 289.48 54781.62 88888.00 2013-10-14 07:42:17.250 287 12637.08 289.48 54781.62 88888.00 2013-10-14 07:42:17.375 287 12637.15 289.52 54781.62 88888.00 2013-10-14 07:42:17.500 287 12637.12 289.55 54781.62 88888.00 2013-10-14 07:42:17.625 287 12637.08 289.55 54781.62 88888.00 2013-10-14 07:42:17.750 287 12637.02 289.50 54781.60 88888.00 2013-10-14 07:42:17.875 287 12637.05 289.50 54781.57 88888.00 2013-10-14 07:42:18.000 287 12637.15 289.48 54781.60 88888.00 2013-10-14 07:42:18.125 287 12637.15 289.48 54781.60 88888.00 2013-10-14 07:42:18.250 287 12637.12 289.43 54781.57 88888.00 2013-10-14 07:42:18.375 287 12637.12 289.45 54781.57 88888.00 2013-10-14 07:42:18.500 287 12637.08 289.50 54781.57 88888.00 2013-10-14 07:42:18.625 287 12637.10 289.45 54781.60 88888.00 2013-10-14 07:42:18.750 287 12637.10 289.43 54781.60 88888.00 2013-10-14 07:42:18.875 287 12637.08 289.43 54781.60 88888.00 2013-10-14 07:42:19.000 287 12637.08 289.48 54781.60 88888.00 2013-10-14 07:42:19.125 287 12637.08 289.45 54781.60 88888.00 2013-10-14 07:42:19.250 287 12637.05 289.45 54781.60 88888.00 2013-10-14 07:42:19.375 287 12637.08 289.45 54781.60 88888.00 2013-10-14 07:42:19.500 287 12637.15 289.40 54781.60 88888.00 2013-10-14 07:42:19.625 287 12637.10 289.40 54781.55 88888.00 2013-10-14 07:42:19.750 287 12637.05 289.45 54781.57 88888.00 2013-10-14 07:42:19.875 287 12637.02 289.45 54781.60 88888.00 2013-10-14 07:42:20.000 287 12637.05 289.48 54781.57 88888.00 2013-10-14 07:42:20.125 287 12637.12 289.45 54781.62 88888.00 2013-10-14 07:42:20.250 287 12637.05 289.43 54781.60 88888.00 2013-10-14 07:42:20.375 287 12637.02 289.40 54781.57 88888.00 2013-10-14 07:42:20.500 287 12637.05 289.43 54781.57 88888.00 2013-10-14 07:42:20.625 287 12637.05 289.45 54781.57 88888.00 2013-10-14 07:42:20.750 287 12637.05 289.48 54781.57 88888.00 2013-10-14 07:42:20.875 287 12637.02 289.45 54781.57 88888.00 2013-10-14 07:42:21.000 287 12637.02 289.45 54781.57 88888.00 2013-10-14 07:42:21.125 287 12637.00 289.45 54781.60 88888.00 2013-10-14 07:42:21.250 287 12637.02 289.43 54781.57 88888.00 2013-10-14 07:42:21.375 287 12637.05 289.40 54781.57 88888.00 2013-10-14 07:42:21.500 287 12637.08 289.43 54781.57 88888.00 2013-10-14 07:42:21.625 287 12637.12 289.45 54781.57 88888.00 2013-10-14 07:42:21.750 287 12637.17 289.48 54781.60 88888.00 2013-10-14 07:42:21.875 287 12637.12 289.48 54781.57 88888.00 2013-10-14 07:42:22.000 287 12637.10 289.48 54781.55 88888.00 2013-10-14 07:42:22.125 287 12637.10 289.40 54781.55 88888.00 2013-10-14 07:42:22.250 287 12637.10 289.38 54781.57 88888.00 2013-10-14 07:42:22.375 287 12637.15 289.38 54781.57 88888.00 2013-10-14 07:42:22.500 287 12637.12 289.40 54781.57 88888.00 2013-10-14 07:42:22.625 287 12637.12 289.45 54781.57 88888.00 2013-10-14 07:42:22.750 287 12637.15 289.48 54781.55 88888.00 2013-10-14 07:42:22.875 287 12637.20 289.45 54781.55 88888.00 2013-10-14 07:42:23.000 287 12637.17 289.45 54781.57 88888.00 2013-10-14 07:42:23.125 287 12637.10 289.45 54781.57 88888.00 2013-10-14 07:42:23.250 287 12637.08 289.43 54781.55 88888.00 2013-10-14 07:42:23.375 287 12637.10 289.45 54781.55 88888.00 2013-10-14 07:42:23.500 287 12637.17 289.48 54781.55 88888.00 2013-10-14 07:42:23.625 287 12637.15 289.50 54781.57 88888.00 2013-10-14 07:42:23.750 287 12637.12 289.45 54781.55 88888.00 2013-10-14 07:42:23.875 287 12637.10 289.43 54781.55 88888.00 2013-10-14 07:42:24.000 287 12637.08 289.43 54781.55 88888.00 2013-10-14 07:42:24.125 287 12637.08 289.48 54781.55 88888.00 2013-10-14 07:42:24.250 287 12637.05 289.45 54781.57 88888.00 2013-10-14 07:42:24.375 287 12637.12 289.45 54781.60 88888.00 2013-10-14 07:42:24.500 287 12637.15 289.43 54781.57 88888.00 2013-10-14 07:42:24.625 287 12637.12 289.40 54781.57 88888.00 2013-10-14 07:42:24.750 287 12637.12 289.40 54781.57 88888.00 2013-10-14 07:42:24.875 287 12637.12 289.40 54781.60 88888.00 2013-10-14 07:42:25.000 287 12637.12 289.45 54781.57 88888.00 2013-10-14 07:42:25.125 287 12637.12 289.48 54781.55 88888.00 2013-10-14 07:42:25.250 287 12637.08 289.43 54781.57 88888.00 2013-10-14 07:42:25.375 287 12637.05 289.40 54781.57 88888.00 2013-10-14 07:42:25.500 287 12637.02 289.45 54781.57 88888.00 2013-10-14 07:42:25.625 287 12637.10 289.40 54781.60 88888.00 2013-10-14 07:42:25.750 287 12637.10 289.43 54781.57 88888.00 2013-10-14 07:42:25.875 287 12637.10 289.45 54781.60 88888.00 2013-10-14 07:42:26.000 287 12637.10 289.43 54781.60 88888.00 2013-10-14 07:42:26.125 287 12637.12 289.43 54781.60 88888.00 2013-10-14 07:42:26.250 287 12637.12 289.40 54781.57 88888.00 2013-10-14 07:42:26.375 287 12637.17 289.40 54781.53 88888.00 2013-10-14 07:42:26.500 287 12637.15 289.38 54781.60 88888.00 2013-10-14 07:42:26.625 287 12637.12 289.38 54781.57 88888.00 2013-10-14 07:42:26.750 287 12637.15 289.35 54781.57 88888.00 2013-10-14 07:42:26.875 287 12637.23 289.43 54781.60 88888.00 2013-10-14 07:42:27.000 287 12637.25 289.43 54781.60 88888.00 2013-10-14 07:42:27.125 287 12637.25 289.43 54781.60 88888.00 2013-10-14 07:42:27.250 287 12637.20 289.38 54781.60 88888.00 2013-10-14 07:42:27.375 287 12637.15 289.40 54781.60 88888.00 2013-10-14 07:42:27.500 287 12637.20 289.38 54781.60 88888.00 2013-10-14 07:42:27.625 287 12637.27 289.35 54781.57 88888.00 2013-10-14 07:42:27.750 287 12637.25 289.38 54781.57 88888.00 2013-10-14 07:42:27.875 287 12637.27 289.40 54781.57 88888.00 2013-10-14 07:42:28.000 287 12637.27 289.38 54781.55 88888.00 2013-10-14 07:42:28.125 287 12637.25 289.40 54781.57 88888.00 2013-10-14 07:42:28.250 287 12637.27 289.40 54781.55 88888.00 2013-10-14 07:42:28.375 287 12637.30 289.40 54781.55 88888.00 2013-10-14 07:42:28.500 287 12637.30 289.38 54781.55 88888.00 2013-10-14 07:42:28.625 287 12637.25 289.32 54781.57 88888.00 2013-10-14 07:42:28.750 287 12637.20 289.35 54781.55 88888.00 2013-10-14 07:42:28.875 287 12637.25 289.32 54781.55 88888.00 2013-10-14 07:42:29.000 287 12637.27 289.30 54781.55 88888.00 2013-10-14 07:42:29.125 287 12637.27 289.35 54781.57 88888.00 2013-10-14 07:42:29.250 287 12637.23 289.35 54781.57 88888.00 2013-10-14 07:42:29.375 287 12637.23 289.35 54781.55 88888.00 2013-10-14 07:42:29.500 287 12637.27 289.35 54781.53 88888.00 2013-10-14 07:42:29.625 287 12637.27 289.32 54781.50 88888.00 2013-10-14 07:42:29.750 287 12637.27 289.35 54781.53 88888.00 2013-10-14 07:42:29.875 287 12637.25 289.38 54781.55 88888.00 2013-10-14 07:42:30.000 287 12637.23 289.38 54781.55 88888.00 2013-10-14 07:42:30.125 287 12637.27 289.38 54781.57 88888.00 2013-10-14 07:42:30.250 287 12637.25 289.35 54781.55 88888.00 2013-10-14 07:42:30.375 287 12637.30 289.35 54781.55 88888.00 2013-10-14 07:42:30.500 287 12637.35 289.38 54781.57 88888.00 2013-10-14 07:42:30.625 287 12637.35 289.38 54781.57 88888.00 2013-10-14 07:42:30.750 287 12637.35 289.32 54781.60 88888.00 2013-10-14 07:42:30.875 287 12637.35 289.30 54781.57 88888.00 2013-10-14 07:42:31.000 287 12637.33 289.35 54781.57 88888.00 2013-10-14 07:42:31.125 287 12637.33 289.38 54781.57 88888.00 2013-10-14 07:42:31.250 287 12637.33 289.35 54781.57 88888.00 2013-10-14 07:42:31.375 287 12637.30 289.38 54781.55 88888.00 2013-10-14 07:42:31.500 287 12637.30 289.35 54781.57 88888.00 2013-10-14 07:42:31.625 287 12637.30 289.35 54781.57 88888.00 2013-10-14 07:42:31.750 287 12637.33 289.38 54781.57 88888.00 2013-10-14 07:42:31.875 287 12637.33 289.38 54781.57 88888.00 2013-10-14 07:42:32.000 287 12637.33 289.40 54781.55 88888.00 2013-10-14 07:42:32.125 287 12637.30 289.40 54781.55 88888.00 2013-10-14 07:42:32.250 287 12637.27 289.40 54781.57 88888.00 2013-10-14 07:42:32.375 287 12637.33 289.35 54781.55 88888.00 2013-10-14 07:42:32.500 287 12637.35 289.38 54781.55 88888.00 2013-10-14 07:42:32.625 287 12637.27 289.38 54781.55 88888.00 2013-10-14 07:42:32.750 287 12637.25 289.38 54781.55 88888.00 2013-10-14 07:42:32.875 287 12637.30 289.40 54781.55 88888.00 2013-10-14 07:42:33.000 287 12637.40 289.40 54781.53 88888.00 2013-10-14 07:42:33.125 287 12637.40 289.40 54781.55 88888.00 2013-10-14 07:42:33.250 287 12637.33 289.38 54781.55 88888.00 2013-10-14 07:42:33.375 287 12637.33 289.40 54781.55 88888.00 2013-10-14 07:42:33.500 287 12637.33 289.43 54781.57 88888.00 2013-10-14 07:42:33.625 287 12637.27 289.38 54781.55 88888.00 2013-10-14 07:42:33.750 287 12637.25 289.38 54781.53 88888.00 2013-10-14 07:42:33.875 287 12637.25 289.38 54781.53 88888.00 2013-10-14 07:42:34.000 287 12637.20 289.38 54781.53 88888.00 2013-10-14 07:42:34.125 287 12637.17 289.38 54781.50 88888.00 2013-10-14 07:42:34.250 287 12637.17 289.38 54781.53 88888.00 2013-10-14 07:42:34.375 287 12637.25 289.40 54781.55 88888.00 2013-10-14 07:42:34.500 287 12637.30 289.40 54781.55 88888.00 2013-10-14 07:42:34.625 287 12637.33 289.40 54781.55 88888.00 2013-10-14 07:42:34.750 287 12637.27 289.43 54781.53 88888.00 2013-10-14 07:42:34.875 287 12637.23 289.40 54781.55 88888.00 2013-10-14 07:42:35.000 287 12637.20 289.38 54781.53 88888.00 2013-10-14 07:42:35.125 287 12637.23 289.40 54781.53 88888.00 2013-10-14 07:42:35.250 287 12637.25 289.40 54781.57 88888.00 2013-10-14 07:42:35.375 287 12637.27 289.43 54781.55 88888.00 2013-10-14 07:42:35.500 287 12637.27 289.38 54781.55 88888.00 2013-10-14 07:42:35.625 287 12637.25 289.35 54781.55 88888.00 2013-10-14 07:42:35.750 287 12637.27 289.43 54781.55 88888.00 2013-10-14 07:42:35.875 287 12637.35 289.40 54781.55 88888.00 2013-10-14 07:42:36.000 287 12637.33 289.35 54781.55 88888.00 2013-10-14 07:42:36.125 287 12637.27 289.35 54781.55 88888.00 2013-10-14 07:42:36.250 287 12637.25 289.35 54781.57 88888.00 2013-10-14 07:42:36.375 287 12637.30 289.40 54781.57 88888.00 2013-10-14 07:42:36.500 287 12637.25 289.38 54781.55 88888.00 2013-10-14 07:42:36.625 287 12637.23 289.38 54781.57 88888.00 2013-10-14 07:42:36.750 287 12637.23 289.40 54781.53 88888.00 2013-10-14 07:42:36.875 287 12637.25 289.40 54781.53 88888.00 2013-10-14 07:42:37.000 287 12637.30 289.43 54781.53 88888.00 2013-10-14 07:42:37.125 287 12637.33 289.48 54781.57 88888.00 2013-10-14 07:42:37.250 287 12637.27 289.43 54781.55 88888.00 2013-10-14 07:42:37.375 287 12637.25 289.45 54781.53 88888.00 2013-10-14 07:42:37.500 287 12637.23 289.48 54781.53 88888.00 2013-10-14 07:42:37.625 287 12637.27 289.45 54781.55 88888.00 2013-10-14 07:42:37.750 287 12637.27 289.43 54781.53 88888.00 2013-10-14 07:42:37.875 287 12637.25 289.45 54781.53 88888.00 2013-10-14 07:42:38.000 287 12637.25 289.43 54781.53 88888.00 2013-10-14 07:42:38.125 287 12637.25 289.43 54781.55 88888.00 2013-10-14 07:42:38.250 287 12637.23 289.38 54781.55 88888.00 2013-10-14 07:42:38.375 287 12637.27 289.38 54781.53 88888.00 2013-10-14 07:42:38.500 287 12637.30 289.40 54781.50 88888.00 2013-10-14 07:42:38.625 287 12637.30 289.43 54781.53 88888.00 2013-10-14 07:42:38.750 287 12637.25 289.40 54781.50 88888.00 2013-10-14 07:42:38.875 287 12637.25 289.38 54781.53 88888.00 2013-10-14 07:42:39.000 287 12637.33 289.38 54781.53 88888.00 2013-10-14 07:42:39.125 287 12637.33 289.43 54781.53 88888.00 2013-10-14 07:42:39.250 287 12637.27 289.43 54781.53 88888.00 2013-10-14 07:42:39.375 287 12637.30 289.45 54781.53 88888.00 2013-10-14 07:42:39.500 287 12637.30 289.43 54781.50 88888.00 2013-10-14 07:42:39.625 287 12637.33 289.40 54781.50 88888.00 2013-10-14 07:42:39.750 287 12637.33 289.43 54781.50 88888.00 2013-10-14 07:42:39.875 287 12637.40 289.45 54781.47 88888.00 2013-10-14 07:42:40.000 287 12637.42 289.45 54781.50 88888.00 2013-10-14 07:42:40.125 287 12637.42 289.43 54781.50 88888.00 2013-10-14 07:42:40.250 287 12637.38 289.40 54781.50 88888.00 2013-10-14 07:42:40.375 287 12637.35 289.40 54781.45 88888.00 2013-10-14 07:42:40.500 287 12637.38 289.43 54781.47 88888.00 2013-10-14 07:42:40.625 287 12637.38 289.40 54781.50 88888.00 2013-10-14 07:42:40.750 287 12637.35 289.40 54781.50 88888.00 2013-10-14 07:42:40.875 287 12637.40 289.45 54781.53 88888.00 2013-10-14 07:42:41.000 287 12637.50 289.48 54781.53 88888.00 2013-10-14 07:42:41.125 287 12637.45 289.48 54781.50 88888.00 2013-10-14 07:42:41.250 287 12637.38 289.43 54781.53 88888.00 2013-10-14 07:42:41.375 287 12637.45 289.43 54781.50 88888.00 2013-10-14 07:42:41.500 287 12637.50 289.45 54781.53 88888.00 2013-10-14 07:42:41.625 287 12637.52 289.43 54781.53 88888.00 2013-10-14 07:42:41.750 287 12637.42 289.38 54781.50 88888.00 2013-10-14 07:42:41.875 287 12637.35 289.38 54781.50 88888.00 2013-10-14 07:42:42.000 287 12637.38 289.35 54781.53 88888.00 2013-10-14 07:42:42.125 287 12637.40 289.40 54781.53 88888.00 2013-10-14 07:42:42.250 287 12637.38 289.40 54781.53 88888.00 2013-10-14 07:42:42.375 287 12637.45 289.38 54781.50 88888.00 2013-10-14 07:42:42.500 287 12637.50 289.40 54781.50 88888.00 2013-10-14 07:42:42.625 287 12637.40 289.38 54781.47 88888.00 2013-10-14 07:42:42.750 287 12637.40 289.38 54781.50 88888.00 2013-10-14 07:42:42.875 287 12637.45 289.43 54781.53 88888.00 2013-10-14 07:42:43.000 287 12637.50 289.40 54781.50 88888.00 2013-10-14 07:42:43.125 287 12637.48 289.35 54781.50 88888.00 2013-10-14 07:42:43.250 287 12637.40 289.32 54781.47 88888.00 2013-10-14 07:42:43.375 287 12637.38 289.38 54781.47 88888.00 2013-10-14 07:42:43.500 287 12637.35 289.40 54781.47 88888.00 2013-10-14 07:42:43.625 287 12637.45 289.40 54781.47 88888.00 2013-10-14 07:42:43.750 287 12637.50 289.43 54781.50 88888.00 2013-10-14 07:42:43.875 287 12637.50 289.40 54781.47 88888.00 2013-10-14 07:42:44.000 287 12637.50 289.38 54781.45 88888.00 2013-10-14 07:42:44.125 287 12637.48 289.38 54781.50 88888.00 2013-10-14 07:42:44.250 287 12637.45 289.40 54781.50 88888.00 2013-10-14 07:42:44.375 287 12637.48 289.40 54781.47 88888.00 2013-10-14 07:42:44.500 287 12637.50 289.38 54781.50 88888.00 2013-10-14 07:42:44.625 287 12637.48 289.35 54781.50 88888.00 2013-10-14 07:42:44.750 287 12637.50 289.38 54781.50 88888.00 2013-10-14 07:42:44.875 287 12637.52 289.35 54781.53 88888.00 2013-10-14 07:42:45.000 287 12637.52 289.32 54781.53 88888.00 2013-10-14 07:42:45.125 287 12637.55 289.32 54781.53 88888.00 2013-10-14 07:42:45.250 287 12637.58 289.35 54781.53 88888.00 2013-10-14 07:42:45.375 287 12637.55 289.35 54781.53 88888.00 2013-10-14 07:42:45.500 287 12637.55 289.38 54781.53 88888.00 2013-10-14 07:42:45.625 287 12637.58 289.38 54781.53 88888.00 2013-10-14 07:42:45.750 287 12637.62 289.35 54781.53 88888.00 2013-10-14 07:42:45.875 287 12637.58 289.30 54781.50 88888.00 2013-10-14 07:42:46.000 287 12637.50 289.30 54781.50 88888.00 2013-10-14 07:42:46.125 287 12637.55 289.32 54781.53 88888.00 2013-10-14 07:42:46.250 287 12637.58 289.30 54781.53 88888.00 2013-10-14 07:42:46.375 287 12637.62 289.32 54781.53 88888.00 2013-10-14 07:42:46.500 287 12637.62 289.32 54781.55 88888.00 2013-10-14 07:42:46.625 287 12637.58 289.32 54781.53 88888.00 2013-10-14 07:42:46.750 287 12637.58 289.30 54781.53 88888.00 2013-10-14 07:42:46.875 287 12637.55 289.30 54781.47 88888.00 2013-10-14 07:42:47.000 287 12637.60 289.27 54781.47 88888.00 2013-10-14 07:42:47.125 287 12637.60 289.27 54781.47 88888.00 2013-10-14 07:42:47.250 287 12637.52 289.30 54781.50 88888.00 2013-10-14 07:42:47.375 287 12637.52 289.32 54781.50 88888.00 2013-10-14 07:42:47.500 287 12637.55 289.32 54781.47 88888.00 2013-10-14 07:42:47.625 287 12637.50 289.32 54781.47 88888.00 2013-10-14 07:42:47.750 287 12637.52 289.27 54781.47 88888.00 2013-10-14 07:42:47.875 287 12637.55 289.25 54781.45 88888.00 2013-10-14 07:42:48.000 287 12637.60 289.27 54781.45 88888.00 2013-10-14 07:42:48.125 287 12637.55 289.25 54781.47 88888.00 2013-10-14 07:42:48.250 287 12637.48 289.23 54781.47 88888.00 2013-10-14 07:42:48.375 287 12637.52 289.23 54781.47 88888.00 2013-10-14 07:42:48.500 287 12637.50 289.20 54781.47 88888.00 2013-10-14 07:42:48.625 287 12637.52 289.23 54781.47 88888.00 2013-10-14 07:42:48.750 287 12637.55 289.20 54781.47 88888.00 2013-10-14 07:42:48.875 287 12637.58 289.20 54781.47 88888.00 2013-10-14 07:42:49.000 287 12637.55 289.20 54781.45 88888.00 2013-10-14 07:42:49.125 287 12637.55 289.20 54781.45 88888.00 2013-10-14 07:42:49.250 287 12637.55 289.20 54781.45 88888.00 2013-10-14 07:42:49.375 287 12637.60 289.18 54781.45 88888.00 2013-10-14 07:42:49.500 287 12637.60 289.23 54781.43 88888.00 2013-10-14 07:42:49.625 287 12637.58 289.20 54781.43 88888.00 2013-10-14 07:42:49.750 287 12637.58 289.18 54781.43 88888.00 2013-10-14 07:42:49.875 287 12637.60 289.18 54781.45 88888.00 2013-10-14 07:42:50.000 287 12637.60 289.20 54781.45 88888.00 2013-10-14 07:42:50.125 287 12637.58 289.18 54781.47 88888.00 2013-10-14 07:42:50.250 287 12637.58 289.18 54781.50 88888.00 2013-10-14 07:42:50.375 287 12637.58 289.18 54781.47 88888.00 2013-10-14 07:42:50.500 287 12637.55 289.20 54781.45 88888.00 2013-10-14 07:42:50.625 287 12637.50 289.18 54781.43 88888.00 2013-10-14 07:42:50.750 287 12637.58 289.18 54781.45 88888.00 2013-10-14 07:42:50.875 287 12637.62 289.20 54781.45 88888.00 2013-10-14 07:42:51.000 287 12637.62 289.18 54781.45 88888.00 2013-10-14 07:42:51.125 287 12637.58 289.20 54781.47 88888.00 2013-10-14 07:42:51.250 287 12637.60 289.18 54781.47 88888.00 2013-10-14 07:42:51.375 287 12637.62 289.15 54781.47 88888.00 2013-10-14 07:42:51.500 287 12637.60 289.15 54781.45 88888.00 2013-10-14 07:42:51.625 287 12637.60 289.15 54781.47 88888.00 2013-10-14 07:42:51.750 287 12637.60 289.12 54781.45 88888.00 2013-10-14 07:42:51.875 287 12637.58 289.12 54781.47 88888.00 2013-10-14 07:42:52.000 287 12637.60 289.12 54781.50 88888.00 2013-10-14 07:42:52.125 287 12637.60 289.10 54781.47 88888.00 2013-10-14 07:42:52.250 287 12637.60 289.12 54781.47 88888.00 2013-10-14 07:42:52.375 287 12637.65 289.10 54781.47 88888.00 2013-10-14 07:42:52.500 287 12637.65 289.10 54781.47 88888.00 2013-10-14 07:42:52.625 287 12637.62 289.12 54781.47 88888.00 2013-10-14 07:42:52.750 287 12637.62 289.12 54781.50 88888.00 2013-10-14 07:42:52.875 287 12637.60 289.12 54781.47 88888.00 2013-10-14 07:42:53.000 287 12637.55 289.12 54781.50 88888.00 2013-10-14 07:42:53.125 287 12637.50 289.10 54781.47 88888.00 2013-10-14 07:42:53.250 287 12637.52 289.10 54781.47 88888.00 2013-10-14 07:42:53.375 287 12637.65 289.12 54781.47 88888.00 2013-10-14 07:42:53.500 287 12637.60 289.15 54781.50 88888.00 2013-10-14 07:42:53.625 287 12637.58 289.18 54781.50 88888.00 2013-10-14 07:42:53.750 287 12637.60 289.15 54781.50 88888.00 2013-10-14 07:42:53.875 287 12637.62 289.10 54781.47 88888.00 2013-10-14 07:42:54.000 287 12637.60 289.07 54781.45 88888.00 2013-10-14 07:42:54.125 287 12637.60 289.10 54781.47 88888.00 2013-10-14 07:42:54.250 287 12637.62 289.15 54781.53 88888.00 2013-10-14 07:42:54.375 287 12637.60 289.15 54781.53 88888.00 2013-10-14 07:42:54.500 287 12637.55 289.12 54781.53 88888.00 2013-10-14 07:42:54.625 287 12637.55 289.12 54781.50 88888.00 2013-10-14 07:42:54.750 287 12637.52 289.10 54781.50 88888.00 2013-10-14 07:42:54.875 287 12637.50 289.10 54781.50 88888.00 2013-10-14 07:42:55.000 287 12637.50 289.07 54781.47 88888.00 2013-10-14 07:42:55.125 287 12637.52 289.10 54781.47 88888.00 2013-10-14 07:42:55.250 287 12637.62 289.12 54781.50 88888.00 2013-10-14 07:42:55.375 287 12637.65 289.12 54781.50 88888.00 2013-10-14 07:42:55.500 287 12637.65 289.07 54781.47 88888.00 2013-10-14 07:42:55.625 287 12637.65 289.10 54781.45 88888.00 2013-10-14 07:42:55.750 287 12637.62 289.07 54781.50 88888.00 2013-10-14 07:42:55.875 287 12637.62 289.10 54781.53 88888.00 2013-10-14 07:42:56.000 287 12637.58 289.10 54781.53 88888.00 2013-10-14 07:42:56.125 287 12637.60 289.07 54781.50 88888.00 2013-10-14 07:42:56.250 287 12637.55 289.05 54781.50 88888.00 2013-10-14 07:42:56.375 287 12637.55 289.07 54781.50 88888.00 2013-10-14 07:42:56.500 287 12637.58 289.07 54781.50 88888.00 2013-10-14 07:42:56.625 287 12637.60 289.02 54781.47 88888.00 2013-10-14 07:42:56.750 287 12637.58 289.05 54781.47 88888.00 2013-10-14 07:42:56.875 287 12637.62 289.05 54781.47 88888.00 2013-10-14 07:42:57.000 287 12637.67 289.07 54781.47 88888.00 2013-10-14 07:42:57.125 287 12637.65 289.07 54781.47 88888.00 2013-10-14 07:42:57.250 287 12637.60 289.07 54781.50 88888.00 2013-10-14 07:42:57.375 287 12637.62 289.07 54781.50 88888.00 2013-10-14 07:42:57.500 287 12637.62 289.00 54781.53 88888.00 2013-10-14 07:42:57.625 287 12637.70 289.02 54781.50 88888.00 2013-10-14 07:42:57.750 287 12637.65 289.05 54781.50 88888.00 2013-10-14 07:42:57.875 287 12637.60 289.10 54781.50 88888.00 2013-10-14 07:42:58.000 287 12637.60 289.07 54781.47 88888.00 2013-10-14 07:42:58.125 287 12637.60 289.05 54781.45 88888.00 2013-10-14 07:42:58.250 287 12637.55 289.02 54781.47 88888.00 2013-10-14 07:42:58.375 287 12637.58 289.02 54781.47 88888.00 2013-10-14 07:42:58.500 287 12637.58 289.05 54781.47 88888.00 2013-10-14 07:42:58.625 287 12637.62 289.05 54781.47 88888.00 2013-10-14 07:42:58.750 287 12637.67 289.05 54781.47 88888.00 2013-10-14 07:42:58.875 287 12637.65 289.05 54781.47 88888.00 2013-10-14 07:42:59.000 287 12637.65 289.05 54781.45 88888.00 2013-10-14 07:42:59.125 287 12637.58 289.07 54781.47 88888.00 2013-10-14 07:42:59.250 287 12637.52 289.05 54781.47 88888.00 2013-10-14 07:42:59.375 287 12637.65 289.12 54781.47 88888.00 2013-10-14 07:42:59.500 287 12637.65 289.10 54781.47 88888.00 2013-10-14 07:42:59.625 287 12637.62 289.10 54781.47 88888.00 2013-10-14 07:42:59.750 287 12637.60 289.12 54781.50 88888.00 2013-10-14 07:42:59.875 287 12637.55 289.10 54781.50 88888.00 2013-10-14 07:43:00.000 287 12637.55 289.07 54781.47 88888.00 2013-10-14 07:43:00.125 287 12637.55 289.12 54781.50 88888.00 2013-10-14 07:43:00.250 287 12637.58 289.12 54781.50 88888.00 2013-10-14 07:43:00.375 287 12637.62 289.10 54781.47 88888.00 2013-10-14 07:43:00.500 287 12637.65 289.07 54781.50 88888.00 2013-10-14 07:43:00.625 287 12637.67 289.07 54781.47 88888.00 2013-10-14 07:43:00.750 287 12637.62 289.10 54781.50 88888.00 2013-10-14 07:43:00.875 287 12637.62 289.12 54781.50 88888.00 2013-10-14 07:43:01.000 287 12637.65 289.12 54781.47 88888.00 2013-10-14 07:43:01.125 287 12637.62 289.10 54781.50 88888.00 2013-10-14 07:43:01.250 287 12637.62 289.15 54781.50 88888.00 2013-10-14 07:43:01.375 287 12637.67 289.15 54781.53 88888.00 2013-10-14 07:43:01.500 287 12637.67 289.10 54781.50 88888.00 2013-10-14 07:43:01.625 287 12637.62 289.05 54781.50 88888.00 2013-10-14 07:43:01.750 287 12637.60 289.10 54781.53 88888.00 2013-10-14 07:43:01.875 287 12637.65 289.12 54781.50 88888.00 2013-10-14 07:43:02.000 287 12637.67 289.10 54781.47 88888.00 2013-10-14 07:43:02.125 287 12637.70 289.12 54781.50 88888.00 2013-10-14 07:43:02.250 287 12637.67 289.12 54781.55 88888.00 2013-10-14 07:43:02.375 287 12637.67 289.12 54781.53 88888.00 2013-10-14 07:43:02.500 287 12637.62 289.15 54781.50 88888.00 2013-10-14 07:43:02.625 287 12637.62 289.18 54781.50 88888.00 2013-10-14 07:43:02.750 287 12637.58 289.15 54781.50 88888.00 2013-10-14 07:43:02.875 287 12637.62 289.18 54781.50 88888.00 2013-10-14 07:43:03.000 287 12637.75 289.15 54781.50 88888.00 2013-10-14 07:43:03.125 287 12637.75 289.18 54781.53 88888.00 2013-10-14 07:43:03.250 287 12637.70 289.18 54781.53 88888.00 2013-10-14 07:43:03.375 287 12637.70 289.15 54781.50 88888.00 2013-10-14 07:43:03.500 287 12637.70 289.12 54781.50 88888.00 2013-10-14 07:43:03.625 287 12637.70 289.12 54781.47 88888.00 2013-10-14 07:43:03.750 287 12637.73 289.12 54781.47 88888.00 2013-10-14 07:43:03.875 287 12637.75 289.18 54781.50 88888.00 2013-10-14 07:43:04.000 287 12637.75 289.15 54781.50 88888.00 2013-10-14 07:43:04.125 287 12637.75 289.18 54781.50 88888.00 2013-10-14 07:43:04.250 287 12637.75 289.15 54781.53 88888.00 2013-10-14 07:43:04.375 287 12637.73 289.12 54781.50 88888.00 2013-10-14 07:43:04.500 287 12637.67 289.12 54781.50 88888.00 2013-10-14 07:43:04.625 287 12637.67 289.15 54781.50 88888.00 2013-10-14 07:43:04.750 287 12637.73 289.18 54781.50 88888.00 2013-10-14 07:43:04.875 287 12637.73 289.15 54781.50 88888.00 2013-10-14 07:43:05.000 287 12637.70 289.12 54781.47 88888.00 2013-10-14 07:43:05.125 287 12637.62 289.12 54781.50 88888.00 2013-10-14 07:43:05.250 287 12637.65 289.12 54781.50 88888.00 2013-10-14 07:43:05.375 287 12637.70 289.15 54781.50 88888.00 2013-10-14 07:43:05.500 287 12637.73 289.15 54781.50 88888.00 2013-10-14 07:43:05.625 287 12637.67 289.18 54781.50 88888.00 2013-10-14 07:43:05.750 287 12637.62 289.20 54781.50 88888.00 2013-10-14 07:43:05.875 287 12637.62 289.20 54781.50 88888.00 2013-10-14 07:43:06.000 287 12637.67 289.20 54781.50 88888.00 2013-10-14 07:43:06.125 287 12637.75 289.15 54781.50 88888.00 2013-10-14 07:43:06.250 287 12637.75 289.20 54781.47 88888.00 2013-10-14 07:43:06.375 287 12637.75 289.20 54781.50 88888.00 2013-10-14 07:43:06.500 287 12637.80 289.23 54781.47 88888.00 2013-10-14 07:43:06.625 287 12637.77 289.23 54781.47 88888.00 2013-10-14 07:43:06.750 287 12637.75 289.20 54781.45 88888.00 2013-10-14 07:43:06.875 287 12637.67 289.20 54781.45 88888.00 2013-10-14 07:43:07.000 287 12637.65 289.20 54781.47 88888.00 2013-10-14 07:43:07.125 287 12637.67 289.18 54781.50 88888.00 2013-10-14 07:43:07.250 287 12637.70 289.20 54781.50 88888.00 2013-10-14 07:43:07.375 287 12637.75 289.18 54781.47 88888.00 2013-10-14 07:43:07.500 287 12637.77 289.25 54781.50 88888.00 2013-10-14 07:43:07.625 287 12637.70 289.23 54781.47 88888.00 2013-10-14 07:43:07.750 287 12637.67 289.25 54781.47 88888.00 2013-10-14 07:43:07.875 287 12637.73 289.23 54781.50 88888.00 2013-10-14 07:43:08.000 287 12637.73 289.23 54781.50 88888.00 2013-10-14 07:43:08.125 287 12637.75 289.23 54781.47 88888.00 2013-10-14 07:43:08.250 287 12637.75 289.25 54781.47 88888.00 2013-10-14 07:43:08.375 287 12637.73 289.25 54781.47 88888.00 2013-10-14 07:43:08.500 287 12637.73 289.25 54781.47 88888.00 2013-10-14 07:43:08.625 287 12637.75 289.27 54781.47 88888.00 2013-10-14 07:43:08.750 287 12637.85 289.27 54781.47 88888.00 2013-10-14 07:43:08.875 287 12637.80 289.25 54781.47 88888.00 2013-10-14 07:43:09.000 287 12637.77 289.23 54781.47 88888.00 2013-10-14 07:43:09.125 287 12637.75 289.27 54781.47 88888.00 2013-10-14 07:43:09.250 287 12637.75 289.23 54781.45 88888.00 2013-10-14 07:43:09.375 287 12637.70 289.20 54781.45 88888.00 2013-10-14 07:43:09.500 287 12637.65 289.25 54781.47 88888.00 2013-10-14 07:43:09.625 287 12637.70 289.25 54781.47 88888.00 2013-10-14 07:43:09.750 287 12637.73 289.27 54781.45 88888.00 2013-10-14 07:43:09.875 287 12637.73 289.25 54781.45 88888.00 2013-10-14 07:43:10.000 287 12637.77 289.25 54781.45 88888.00 2013-10-14 07:43:10.125 287 12637.75 289.27 54781.45 88888.00 2013-10-14 07:43:10.250 287 12637.73 289.25 54781.45 88888.00 2013-10-14 07:43:10.375 287 12637.77 289.30 54781.47 88888.00 2013-10-14 07:43:10.500 287 12637.77 289.30 54781.47 88888.00 2013-10-14 07:43:10.625 287 12637.77 289.27 54781.47 88888.00 2013-10-14 07:43:10.750 287 12637.80 289.25 54781.45 88888.00 2013-10-14 07:43:10.875 287 12637.88 289.25 54781.47 88888.00 2013-10-14 07:43:11.000 287 12637.92 289.30 54781.47 88888.00 2013-10-14 07:43:11.125 287 12637.88 289.30 54781.45 88888.00 2013-10-14 07:43:11.250 287 12637.83 289.30 54781.45 88888.00 2013-10-14 07:43:11.375 287 12637.90 289.27 54781.45 88888.00 2013-10-14 07:43:11.500 287 12637.92 289.30 54781.45 88888.00 2013-10-14 07:43:11.625 287 12637.88 289.30 54781.45 88888.00 2013-10-14 07:43:11.750 287 12637.88 289.27 54781.45 88888.00 2013-10-14 07:43:11.875 287 12637.92 289.27 54781.45 88888.00 2013-10-14 07:43:12.000 287 12637.90 289.27 54781.45 88888.00 2013-10-14 07:43:12.125 287 12637.85 289.25 54781.47 88888.00 2013-10-14 07:43:12.250 287 12637.80 289.23 54781.47 88888.00 2013-10-14 07:43:12.375 287 12637.83 289.27 54781.45 88888.00 2013-10-14 07:43:12.500 287 12637.77 289.27 54781.47 88888.00 2013-10-14 07:43:12.625 287 12637.77 289.30 54781.50 88888.00 2013-10-14 07:43:12.750 287 12637.80 289.30 54781.47 88888.00 2013-10-14 07:43:12.875 287 12637.77 289.27 54781.47 88888.00 2013-10-14 07:43:13.000 287 12637.80 289.30 54781.45 88888.00 2013-10-14 07:43:13.125 287 12637.83 289.30 54781.47 88888.00 2013-10-14 07:43:13.250 287 12637.83 289.32 54781.50 88888.00 2013-10-14 07:43:13.375 287 12637.83 289.32 54781.47 88888.00 2013-10-14 07:43:13.500 287 12637.88 289.32 54781.47 88888.00 2013-10-14 07:43:13.625 287 12637.88 289.32 54781.47 88888.00 2013-10-14 07:43:13.750 287 12637.85 289.32 54781.47 88888.00 2013-10-14 07:43:13.875 287 12637.83 289.35 54781.47 88888.00 2013-10-14 07:43:14.000 287 12637.90 289.38 54781.47 88888.00 2013-10-14 07:43:14.125 287 12637.90 289.38 54781.47 88888.00 2013-10-14 07:43:14.250 287 12637.88 289.38 54781.47 88888.00 2013-10-14 07:43:14.375 287 12637.92 289.38 54781.47 88888.00 2013-10-14 07:43:14.500 287 12637.85 289.35 54781.50 88888.00 2013-10-14 07:43:14.625 287 12637.83 289.35 54781.53 88888.00 2013-10-14 07:43:14.750 287 12637.83 289.38 54781.50 88888.00 2013-10-14 07:43:14.875 287 12637.80 289.40 54781.50 88888.00 2013-10-14 07:43:15.000 287 12637.83 289.35 54781.50 88888.00 2013-10-14 07:43:15.125 287 12637.85 289.38 54781.53 88888.00 2013-10-14 07:43:15.250 287 12637.80 289.38 54781.53 88888.00 2013-10-14 07:43:15.375 287 12637.83 289.40 54781.50 88888.00 2013-10-14 07:43:15.500 287 12637.85 289.38 54781.47 88888.00 2013-10-14 07:43:15.625 287 12637.83 289.40 54781.50 88888.00 2013-10-14 07:43:15.750 287 12637.88 289.40 54781.47 88888.00 2013-10-14 07:43:15.875 287 12637.83 289.38 54781.47 88888.00 2013-10-14 07:43:16.000 287 12637.77 289.35 54781.45 88888.00 2013-10-14 07:43:16.125 287 12637.80 289.38 54781.45 88888.00 2013-10-14 07:43:16.250 287 12637.88 289.40 54781.50 88888.00 2013-10-14 07:43:16.375 287 12637.92 289.45 54781.50 88888.00 2013-10-14 07:43:16.500 287 12637.80 289.45 54781.47 88888.00 2013-10-14 07:43:16.625 287 12637.77 289.45 54781.47 88888.00 2013-10-14 07:43:16.750 287 12637.83 289.43 54781.47 88888.00 2013-10-14 07:43:16.875 287 12637.88 289.43 54781.50 88888.00 2013-10-14 07:43:17.000 287 12637.92 289.45 54781.47 88888.00 2013-10-14 07:43:17.125 287 12637.85 289.32 54781.40 88888.00 2013-10-14 07:43:17.250 287 12637.80 289.27 54781.45 88888.00 2013-10-14 07:43:17.375 287 12637.92 289.38 54781.47 88888.00 2013-10-14 07:43:17.500 287 12637.85 289.43 54781.47 88888.00 2013-10-14 07:43:17.625 287 12637.90 289.40 54781.45 88888.00 2013-10-14 07:43:17.750 287 12637.88 289.40 54781.47 88888.00 2013-10-14 07:43:17.875 287 12637.85 289.38 54781.45 88888.00 2013-10-14 07:43:18.000 287 12637.80 289.38 54781.45 88888.00 2013-10-14 07:43:18.125 287 12637.85 289.40 54781.47 88888.00 2013-10-14 07:43:18.250 287 12637.90 289.43 54781.50 88888.00 2013-10-14 07:43:18.375 287 12637.92 289.45 54781.50 88888.00 2013-10-14 07:43:18.500 287 12637.90 289.43 54781.47 88888.00 2013-10-14 07:43:18.625 287 12637.90 289.45 54781.47 88888.00 2013-10-14 07:43:18.750 287 12637.88 289.48 54781.47 88888.00 2013-10-14 07:43:18.875 287 12637.83 289.45 54781.50 88888.00 2013-10-14 07:43:19.000 287 12637.83 289.40 54781.45 88888.00 2013-10-14 07:43:19.125 287 12637.77 289.43 54781.45 88888.00 2013-10-14 07:43:19.250 287 12637.83 289.45 54781.45 88888.00 2013-10-14 07:43:19.375 287 12637.92 289.43 54781.45 88888.00 2013-10-14 07:43:19.500 287 12637.98 289.45 54781.47 88888.00 2013-10-14 07:43:19.625 287 12637.98 289.43 54781.47 88888.00 2013-10-14 07:43:19.750 287 12637.92 289.43 54781.47 88888.00 2013-10-14 07:43:19.875 287 12637.88 289.43 54781.45 88888.00 2013-10-14 07:43:20.000 287 12637.90 289.45 54781.47 88888.00 2013-10-14 07:43:20.125 287 12637.92 289.45 54781.47 88888.00 2013-10-14 07:43:20.250 287 12637.88 289.43 54781.47 88888.00 2013-10-14 07:43:20.375 287 12637.90 289.45 54781.50 88888.00 2013-10-14 07:43:20.500 287 12637.95 289.48 54781.50 88888.00 2013-10-14 07:43:20.625 287 12637.88 289.48 54781.53 88888.00 2013-10-14 07:43:20.750 287 12637.85 289.43 54781.50 88888.00 2013-10-14 07:43:20.875 287 12637.88 289.43 54781.50 88888.00 2013-10-14 07:43:21.000 287 12637.92 289.43 54781.50 88888.00 2013-10-14 07:43:21.125 287 12637.95 289.48 54781.50 88888.00 2013-10-14 07:43:21.250 287 12637.92 289.48 54781.53 88888.00 2013-10-14 07:43:21.375 287 12637.95 289.48 54781.53 88888.00 2013-10-14 07:43:21.500 287 12637.98 289.48 54781.53 88888.00 2013-10-14 07:43:21.625 287 12637.92 289.45 54781.53 88888.00 2013-10-14 07:43:21.750 287 12637.92 289.45 54781.50 88888.00 2013-10-14 07:43:21.875 287 12637.98 289.45 54781.50 88888.00 2013-10-14 07:43:22.000 287 12637.98 289.45 54781.47 88888.00 2013-10-14 07:43:22.125 287 12638.00 289.43 54781.47 88888.00 2013-10-14 07:43:22.250 287 12638.00 289.45 54781.50 88888.00 2013-10-14 07:43:22.375 287 12638.02 289.48 54781.47 88888.00 2013-10-14 07:43:22.500 287 12638.05 289.48 54781.50 88888.00 2013-10-14 07:43:22.625 287 12638.05 289.45 54781.50 88888.00 2013-10-14 07:43:22.750 287 12638.05 289.45 54781.50 88888.00 2013-10-14 07:43:22.875 287 12638.00 289.43 54781.47 88888.00 2013-10-14 07:43:23.000 287 12637.98 289.40 54781.47 88888.00 2013-10-14 07:43:23.125 287 12638.00 289.43 54781.53 88888.00 2013-10-14 07:43:23.250 287 12638.02 289.43 54781.55 88888.00 2013-10-14 07:43:23.375 287 12637.98 289.43 54781.53 88888.00 2013-10-14 07:43:23.500 287 12637.90 289.45 54781.50 88888.00 2013-10-14 07:43:23.625 287 12637.88 289.50 54781.53 88888.00 2013-10-14 07:43:23.750 287 12637.88 289.50 54781.55 88888.00 2013-10-14 07:43:23.875 287 12637.92 289.48 54781.53 88888.00 2013-10-14 07:43:24.000 287 12638.00 289.48 54781.53 88888.00 2013-10-14 07:43:24.125 287 12638.00 289.48 54781.53 88888.00 2013-10-14 07:43:24.250 287 12637.98 289.48 54781.57 88888.00 2013-10-14 07:43:24.375 287 12638.00 289.50 54781.55 88888.00 2013-10-14 07:43:24.500 287 12638.00 289.45 54781.55 88888.00 2013-10-14 07:43:24.625 287 12637.95 289.48 54781.53 88888.00 2013-10-14 07:43:24.750 287 12638.00 289.48 54781.53 88888.00 2013-10-14 07:43:24.875 287 12638.08 289.50 54781.53 88888.00 2013-10-14 07:43:25.000 287 12638.05 289.50 54781.53 88888.00 2013-10-14 07:43:25.125 287 12637.95 289.50 54781.53 88888.00 2013-10-14 07:43:25.250 287 12637.90 289.45 54781.50 88888.00 2013-10-14 07:43:25.375 287 12637.88 289.45 54781.47 88888.00 2013-10-14 07:43:25.500 287 12637.85 289.45 54781.43 88888.00 2013-10-14 07:43:25.625 287 12637.95 289.45 54781.43 88888.00 2013-10-14 07:43:25.750 287 12637.98 289.48 54781.47 88888.00 2013-10-14 07:43:25.875 287 12637.90 289.45 54781.47 88888.00 2013-10-14 07:43:26.000 287 12637.90 289.45 54781.47 88888.00 2013-10-14 07:43:26.125 287 12637.92 289.45 54781.50 88888.00 2013-10-14 07:43:26.250 287 12637.90 289.45 54781.50 88888.00 2013-10-14 07:43:26.375 287 12637.90 289.48 54781.47 88888.00 2013-10-14 07:43:26.500 287 12637.95 289.48 54781.50 88888.00 2013-10-14 07:43:26.625 287 12637.98 289.43 54781.50 88888.00 2013-10-14 07:43:26.750 287 12637.95 289.45 54781.50 88888.00 2013-10-14 07:43:26.875 287 12637.88 289.45 54781.50 88888.00 2013-10-14 07:43:27.000 287 12637.92 289.45 54781.50 88888.00 2013-10-14 07:43:27.125 287 12638.00 289.50 54781.50 88888.00 2013-10-14 07:43:27.250 287 12637.95 289.43 54781.50 88888.00 2013-10-14 07:43:27.375 287 12637.90 289.43 54781.53 88888.00 2013-10-14 07:43:27.500 287 12637.90 289.48 54781.53 88888.00 2013-10-14 07:43:27.625 287 12637.92 289.48 54781.53 88888.00 2013-10-14 07:43:27.750 287 12637.90 289.48 54781.50 88888.00 2013-10-14 07:43:27.875 287 12637.88 289.45 54781.53 88888.00 2013-10-14 07:43:28.000 287 12637.85 289.45 54781.53 88888.00 2013-10-14 07:43:28.125 287 12637.92 289.45 54781.53 88888.00 2013-10-14 07:43:28.250 287 12637.98 289.45 54781.53 88888.00 2013-10-14 07:43:28.375 287 12637.98 289.50 54781.55 88888.00 2013-10-14 07:43:28.500 287 12637.92 289.48 54781.53 88888.00 2013-10-14 07:43:28.625 287 12637.95 289.43 54781.47 88888.00 2013-10-14 07:43:28.750 287 12637.95 289.43 54781.50 88888.00 2013-10-14 07:43:28.875 287 12637.85 289.48 54781.47 88888.00 2013-10-14 07:43:29.000 287 12637.95 289.45 54781.50 88888.00 2013-10-14 07:43:29.125 287 12638.02 289.45 54781.50 88888.00 2013-10-14 07:43:29.250 287 12638.02 289.43 54781.50 88888.00 2013-10-14 07:43:29.375 287 12638.08 289.43 54781.50 88888.00 2013-10-14 07:43:29.500 287 12638.05 289.40 54781.50 88888.00 2013-10-14 07:43:29.625 287 12638.00 289.40 54781.53 88888.00 2013-10-14 07:43:29.750 287 12638.05 289.45 54781.53 88888.00 2013-10-14 07:43:29.875 287 12638.02 289.45 54781.53 88888.00 2013-10-14 07:43:30.000 287 12637.95 289.43 54781.50 88888.00 2013-10-14 07:43:30.125 287 12637.88 289.43 54781.53 88888.00 2013-10-14 07:43:30.250 287 12637.90 289.45 54781.50 88888.00 2013-10-14 07:43:30.375 287 12637.98 289.43 54781.50 88888.00 2013-10-14 07:43:30.500 287 12637.95 289.43 54781.50 88888.00 2013-10-14 07:43:30.625 287 12637.90 289.43 54781.50 88888.00 2013-10-14 07:43:30.750 287 12637.92 289.43 54781.53 88888.00 2013-10-14 07:43:30.875 287 12637.98 289.40 54781.53 88888.00 2013-10-14 07:43:31.000 287 12637.98 289.40 54781.53 88888.00 2013-10-14 07:43:31.125 287 12637.98 289.40 54781.50 88888.00 2013-10-14 07:43:31.250 287 12637.92 289.35 54781.53 88888.00 2013-10-14 07:43:31.375 287 12637.88 289.35 54781.50 88888.00 2013-10-14 07:43:31.500 287 12637.95 289.38 54781.53 88888.00 2013-10-14 07:43:31.625 287 12637.98 289.32 54781.53 88888.00 2013-10-14 07:43:31.750 287 12637.90 289.38 54781.55 88888.00 2013-10-14 07:43:31.875 287 12637.85 289.40 54781.53 88888.00 2013-10-14 07:43:32.000 287 12637.83 289.35 54781.53 88888.00 2013-10-14 07:43:32.125 287 12637.80 289.35 54781.50 88888.00 2013-10-14 07:43:32.250 287 12637.85 289.32 54781.53 88888.00 2013-10-14 07:43:32.375 287 12637.92 289.38 54781.53 88888.00 2013-10-14 07:43:32.500 287 12637.95 289.38 54781.55 88888.00 2013-10-14 07:43:32.625 287 12637.95 289.32 54781.50 88888.00 2013-10-14 07:43:32.750 287 12637.88 289.35 54781.53 88888.00 2013-10-14 07:43:32.875 287 12637.88 289.35 54781.53 88888.00 2013-10-14 07:43:33.000 287 12637.85 289.32 54781.50 88888.00 2013-10-14 07:43:33.125 287 12637.88 289.32 54781.53 88888.00 2013-10-14 07:43:33.250 287 12637.88 289.30 54781.55 88888.00 2013-10-14 07:43:33.375 287 12637.88 289.32 54781.55 88888.00 2013-10-14 07:43:33.500 287 12637.90 289.30 54781.53 88888.00 2013-10-14 07:43:33.625 287 12638.00 289.35 54781.53 88888.00 2013-10-14 07:43:33.750 287 12638.02 289.32 54781.53 88888.00 2013-10-14 07:43:33.875 287 12637.98 289.30 54781.53 88888.00 2013-10-14 07:43:34.000 287 12637.92 289.27 54781.53 88888.00 2013-10-14 07:43:34.125 287 12637.90 289.30 54781.53 88888.00 2013-10-14 07:43:34.250 287 12637.88 289.25 54781.53 88888.00 2013-10-14 07:43:34.375 287 12637.92 289.25 54781.50 88888.00 2013-10-14 07:43:34.500 287 12637.90 289.25 54781.50 88888.00 2013-10-14 07:43:34.625 287 12637.90 289.25 54781.53 88888.00 2013-10-14 07:43:34.750 287 12637.83 289.23 54781.53 88888.00 2013-10-14 07:43:34.875 287 12637.80 289.30 54781.53 88888.00 2013-10-14 07:43:35.000 287 12637.88 289.30 54781.50 88888.00 2013-10-14 07:43:35.125 287 12637.92 289.30 54781.53 88888.00 2013-10-14 07:43:35.250 287 12637.90 289.27 54781.53 88888.00 2013-10-14 07:43:35.375 287 12637.92 289.30 54781.50 88888.00 2013-10-14 07:43:35.500 287 12637.92 289.30 54781.47 88888.00 2013-10-14 07:43:35.625 287 12637.92 289.27 54781.47 88888.00 2013-10-14 07:43:35.750 287 12637.90 289.27 54781.50 88888.00 2013-10-14 07:43:35.875 287 12637.92 289.27 54781.50 88888.00 2013-10-14 07:43:36.000 287 12637.92 289.30 54781.50 88888.00 2013-10-14 07:43:36.125 287 12637.92 289.27 54781.53 88888.00 2013-10-14 07:43:36.250 287 12637.98 289.30 54781.53 88888.00 2013-10-14 07:43:36.375 287 12637.95 289.27 54781.50 88888.00 2013-10-14 07:43:36.500 287 12637.92 289.25 54781.50 88888.00 2013-10-14 07:43:36.625 287 12637.92 289.25 54781.50 88888.00 2013-10-14 07:43:36.750 287 12638.00 289.27 54781.50 88888.00 2013-10-14 07:43:36.875 287 12638.00 289.30 54781.50 88888.00 2013-10-14 07:43:37.000 287 12637.90 289.27 54781.50 88888.00 2013-10-14 07:43:37.125 287 12637.88 289.30 54781.53 88888.00 2013-10-14 07:43:37.250 287 12637.85 289.27 54781.50 88888.00 2013-10-14 07:43:37.375 287 12637.90 289.23 54781.47 88888.00 2013-10-14 07:43:37.500 287 12637.92 289.25 54781.45 88888.00 2013-10-14 07:43:37.625 287 12637.90 289.25 54781.47 88888.00 2013-10-14 07:43:37.750 287 12637.90 289.25 54781.50 88888.00 2013-10-14 07:43:37.875 287 12637.90 289.23 54781.47 88888.00 2013-10-14 07:43:38.000 287 12637.85 289.23 54781.45 88888.00 2013-10-14 07:43:38.125 287 12637.77 289.25 54781.47 88888.00 2013-10-14 07:43:38.250 287 12637.83 289.27 54781.50 88888.00 2013-10-14 07:43:38.375 287 12637.85 289.27 54781.47 88888.00 2013-10-14 07:43:38.500 287 12637.83 289.27 54781.50 88888.00 2013-10-14 07:43:38.625 287 12637.83 289.27 54781.53 88888.00 2013-10-14 07:43:38.750 287 12637.85 289.23 54781.53 88888.00 2013-10-14 07:43:38.875 287 12637.80 289.18 54781.50 88888.00 2013-10-14 07:43:39.000 287 12637.85 289.20 54781.47 88888.00 2013-10-14 07:43:39.125 287 12637.90 289.23 54781.47 88888.00 2013-10-14 07:43:39.250 287 12637.90 289.18 54781.50 88888.00 2013-10-14 07:43:39.375 287 12637.88 289.20 54781.50 88888.00 2013-10-14 07:43:39.500 287 12637.85 289.23 54781.53 88888.00 2013-10-14 07:43:39.625 287 12637.88 289.23 54781.50 88888.00 2013-10-14 07:43:39.750 287 12637.85 289.18 54781.50 88888.00 2013-10-14 07:43:39.875 287 12637.85 289.18 54781.47 88888.00 2013-10-14 07:43:40.000 287 12637.88 289.20 54781.50 88888.00 2013-10-14 07:43:40.125 287 12637.90 289.20 54781.50 88888.00 2013-10-14 07:43:40.250 287 12637.95 289.18 54781.50 88888.00 2013-10-14 07:43:40.375 287 12637.92 289.20 54781.47 88888.00 2013-10-14 07:43:40.500 287 12637.90 289.12 54781.47 88888.00 2013-10-14 07:43:40.625 287 12637.88 289.15 54781.50 88888.00 2013-10-14 07:43:40.750 287 12637.85 289.12 54781.53 88888.00 2013-10-14 07:43:40.875 287 12637.85 289.15 54781.47 88888.00 2013-10-14 07:43:41.000 287 12637.85 289.15 54781.47 88888.00 2013-10-14 07:43:41.125 287 12637.90 289.18 54781.53 88888.00 2013-10-14 07:43:41.250 287 12637.85 289.20 54781.50 88888.00 2013-10-14 07:43:41.375 287 12637.77 289.18 54781.50 88888.00 2013-10-14 07:43:41.500 287 12637.77 289.18 54781.47 88888.00 2013-10-14 07:43:41.625 287 12637.80 289.15 54781.47 88888.00 2013-10-14 07:43:41.750 287 12637.77 289.15 54781.50 88888.00 2013-10-14 07:43:41.875 287 12637.80 289.20 54781.47 88888.00 2013-10-14 07:43:42.000 287 12637.83 289.18 54781.50 88888.00 2013-10-14 07:43:42.125 287 12637.80 289.12 54781.50 88888.00 2013-10-14 07:43:42.250 287 12637.75 289.10 54781.53 88888.00 2013-10-14 07:43:42.375 287 12637.77 289.12 54781.50 88888.00 2013-10-14 07:43:42.500 287 12637.77 289.12 54781.50 88888.00 2013-10-14 07:43:42.625 287 12637.85 289.15 54781.50 88888.00 2013-10-14 07:43:42.750 287 12637.80 289.20 54781.50 88888.00 2013-10-14 07:43:42.875 287 12637.75 289.18 54781.50 88888.00 2013-10-14 07:43:43.000 287 12637.80 289.15 54781.50 88888.00 2013-10-14 07:43:43.125 287 12637.88 289.15 54781.50 88888.00 2013-10-14 07:43:43.250 287 12637.85 289.12 54781.50 88888.00 2013-10-14 07:43:43.375 287 12637.83 289.12 54781.53 88888.00 2013-10-14 07:43:43.500 287 12637.80 289.15 54781.53 88888.00 2013-10-14 07:43:43.625 287 12637.77 289.15 54781.50 88888.00 2013-10-14 07:43:43.750 287 12637.77 289.12 54781.53 88888.00 2013-10-14 07:43:43.875 287 12637.80 289.18 54781.53 88888.00 2013-10-14 07:43:44.000 287 12637.80 289.15 54781.50 88888.00 2013-10-14 07:43:44.125 287 12637.73 289.10 54781.53 88888.00 2013-10-14 07:43:44.250 287 12637.65 289.07 54781.47 88888.00 2013-10-14 07:43:44.375 287 12637.73 289.10 54781.45 88888.00 2013-10-14 07:43:44.500 287 12637.80 289.10 54781.45 88888.00 2013-10-14 07:43:44.625 287 12637.77 289.05 54781.47 88888.00 2013-10-14 07:43:44.750 287 12637.77 289.02 54781.47 88888.00 2013-10-14 07:43:44.875 287 12637.83 289.10 54781.47 88888.00 2013-10-14 07:43:45.000 287 12637.83 289.07 54781.45 88888.00 2013-10-14 07:43:45.125 287 12637.85 289.02 54781.45 88888.00 2013-10-14 07:43:45.250 287 12637.88 289.02 54781.47 88888.00 2013-10-14 07:43:45.375 287 12637.83 289.05 54781.47 88888.00 2013-10-14 07:43:45.500 287 12637.75 289.10 54781.47 88888.00 2013-10-14 07:43:45.625 287 12637.67 289.10 54781.47 88888.00 2013-10-14 07:43:45.750 287 12637.70 289.10 54781.47 88888.00 2013-10-14 07:43:45.875 287 12637.75 289.05 54781.47 88888.00 2013-10-14 07:43:46.000 287 12637.88 289.10 54781.50 88888.00 2013-10-14 07:43:46.125 287 12637.85 289.07 54781.50 88888.00 2013-10-14 07:43:46.250 287 12637.80 289.05 54781.50 88888.00 2013-10-14 07:43:46.375 287 12637.85 289.05 54781.47 88888.00 2013-10-14 07:43:46.500 287 12637.83 289.05 54781.45 88888.00 2013-10-14 07:43:46.625 287 12637.85 289.05 54781.40 88888.00 2013-10-14 07:43:46.750 287 12637.83 289.05 54781.43 88888.00 2013-10-14 07:43:46.875 287 12637.85 289.02 54781.45 88888.00 2013-10-14 07:43:47.000 287 12637.85 289.02 54781.45 88888.00 2013-10-14 07:43:47.125 287 12637.85 289.02 54781.45 88888.00 2013-10-14 07:43:47.250 287 12637.85 289.00 54781.45 88888.00 2013-10-14 07:43:47.375 287 12637.80 289.02 54781.47 88888.00 2013-10-14 07:43:47.500 287 12637.83 289.00 54781.45 88888.00 2013-10-14 07:43:47.625 287 12637.80 289.00 54781.45 88888.00 2013-10-14 07:43:47.750 287 12637.83 289.02 54781.45 88888.00 2013-10-14 07:43:47.875 287 12637.73 288.98 54781.45 88888.00 2013-10-14 07:43:48.000 287 12637.73 288.98 54781.43 88888.00 2013-10-14 07:43:48.125 287 12637.80 289.00 54781.45 88888.00 2013-10-14 07:43:48.250 287 12637.73 289.02 54781.45 88888.00 2013-10-14 07:43:48.375 287 12637.75 289.02 54781.45 88888.00 2013-10-14 07:43:48.500 287 12637.73 289.00 54781.43 88888.00 2013-10-14 07:43:48.625 287 12637.75 288.98 54781.43 88888.00 2013-10-14 07:43:48.750 287 12637.75 288.98 54781.45 88888.00 2013-10-14 07:43:48.875 287 12637.75 288.98 54781.43 88888.00 2013-10-14 07:43:49.000 287 12637.75 289.00 54781.40 88888.00 2013-10-14 07:43:49.125 287 12637.77 288.98 54781.40 88888.00 2013-10-14 07:43:49.250 287 12637.80 288.98 54781.45 88888.00 2013-10-14 07:43:49.375 287 12637.80 288.98 54781.45 88888.00 2013-10-14 07:43:49.500 287 12637.80 289.00 54781.40 88888.00 2013-10-14 07:43:49.625 287 12637.75 288.98 54781.43 88888.00 2013-10-14 07:43:49.750 287 12637.67 288.95 54781.45 88888.00 2013-10-14 07:43:49.875 287 12637.70 288.95 54781.45 88888.00 2013-10-14 07:43:50.000 287 12637.73 288.93 54781.43 88888.00 2013-10-14 07:43:50.125 287 12637.77 288.93 54781.43 88888.00 2013-10-14 07:43:50.250 287 12637.75 288.90 54781.43 88888.00 2013-10-14 07:43:50.375 287 12637.80 288.95 54781.43 88888.00 2013-10-14 07:43:50.500 287 12637.77 288.90 54781.45 88888.00 2013-10-14 07:43:50.625 287 12637.83 288.90 54781.45 88888.00 2013-10-14 07:43:50.750 287 12637.88 288.93 54781.43 88888.00 2013-10-14 07:43:50.875 287 12637.80 288.90 54781.43 88888.00 2013-10-14 07:43:51.000 287 12637.75 288.90 54781.40 88888.00 2013-10-14 07:43:51.125 287 12637.75 288.93 54781.45 88888.00 2013-10-14 07:43:51.250 287 12637.67 288.93 54781.43 88888.00 2013-10-14 07:43:51.375 287 12637.65 288.88 54781.40 88888.00 2013-10-14 07:43:51.500 287 12637.67 288.88 54781.40 88888.00 2013-10-14 07:43:51.625 287 12637.77 288.90 54781.40 88888.00 2013-10-14 07:43:51.750 287 12637.75 288.88 54781.35 88888.00 2013-10-14 07:43:51.875 287 12637.73 288.90 54781.43 88888.00 2013-10-14 07:43:52.000 287 12637.73 288.85 54781.43 88888.00 2013-10-14 07:43:52.125 287 12637.75 288.88 54781.47 88888.00 2013-10-14 07:43:52.250 287 12637.75 288.88 54781.45 88888.00 2013-10-14 07:43:52.375 287 12637.80 288.88 54781.45 88888.00 2013-10-14 07:43:52.500 287 12637.83 288.90 54781.45 88888.00 2013-10-14 07:43:52.625 287 12637.80 288.90 54781.43 88888.00 2013-10-14 07:43:52.750 287 12637.67 288.90 54781.43 88888.00 2013-10-14 07:43:52.875 287 12637.60 288.88 54781.43 88888.00 2013-10-14 07:43:53.000 287 12637.65 288.88 54781.43 88888.00 2013-10-14 07:43:53.125 287 12637.77 288.88 54781.45 88888.00 2013-10-14 07:43:53.250 287 12637.80 288.85 54781.45 88888.00 2013-10-14 07:43:53.375 287 12637.77 288.85 54781.47 88888.00 2013-10-14 07:43:53.500 287 12637.70 288.85 54781.45 88888.00 2013-10-14 07:43:53.625 287 12637.65 288.85 54781.45 88888.00 2013-10-14 07:43:53.750 287 12637.62 288.88 54781.45 88888.00 2013-10-14 07:43:53.875 287 12637.58 288.85 54781.43 88888.00 2013-10-14 07:43:54.000 287 12637.58 288.85 54781.43 88888.00 2013-10-14 07:43:54.125 287 12637.62 288.85 54781.45 88888.00 2013-10-14 07:43:54.250 287 12637.65 288.82 54781.45 88888.00 2013-10-14 07:43:54.375 287 12637.67 288.85 54781.45 88888.00 2013-10-14 07:43:54.500 287 12637.67 288.85 54781.43 88888.00 2013-10-14 07:43:54.625 287 12637.65 288.82 54781.40 88888.00 2013-10-14 07:43:54.750 287 12637.62 288.82 54781.43 88888.00 2013-10-14 07:43:54.875 287 12637.60 288.85 54781.40 88888.00 2013-10-14 07:43:55.000 287 12637.67 288.85 54781.40 88888.00 2013-10-14 07:43:55.125 287 12637.65 288.88 54781.43 88888.00 2013-10-14 07:43:55.250 287 12637.62 288.85 54781.43 88888.00 2013-10-14 07:43:55.375 287 12637.58 288.85 54781.40 88888.00 2013-10-14 07:43:55.500 287 12637.58 288.82 54781.43 88888.00 2013-10-14 07:43:55.625 287 12637.60 288.82 54781.40 88888.00 2013-10-14 07:43:55.750 287 12637.62 288.85 54781.40 88888.00 2013-10-14 07:43:55.875 287 12637.60 288.88 54781.43 88888.00 2013-10-14 07:43:56.000 287 12637.65 288.85 54781.43 88888.00 2013-10-14 07:43:56.125 287 12637.70 288.85 54781.40 88888.00 2013-10-14 07:43:56.250 287 12637.67 288.77 54781.40 88888.00 2013-10-14 07:43:56.375 287 12637.65 288.80 54781.40 88888.00 2013-10-14 07:43:56.500 287 12637.62 288.77 54781.40 88888.00 2013-10-14 07:43:56.625 287 12637.62 288.80 54781.40 88888.00 2013-10-14 07:43:56.750 287 12637.62 288.80 54781.40 88888.00 2013-10-14 07:43:56.875 287 12637.60 288.80 54781.43 88888.00 2013-10-14 07:43:57.000 287 12637.62 288.77 54781.40 88888.00 2013-10-14 07:43:57.125 287 12637.58 288.75 54781.40 88888.00 2013-10-14 07:43:57.250 287 12637.58 288.80 54781.40 88888.00 2013-10-14 07:43:57.375 287 12637.58 288.80 54781.40 88888.00 2013-10-14 07:43:57.500 287 12637.60 288.73 54781.40 88888.00 2013-10-14 07:43:57.625 287 12637.62 288.73 54781.43 88888.00 2013-10-14 07:43:57.750 287 12637.60 288.75 54781.40 88888.00 2013-10-14 07:43:57.875 287 12637.60 288.75 54781.38 88888.00 2013-10-14 07:43:58.000 287 12637.60 288.75 54781.38 88888.00 2013-10-14 07:43:58.125 287 12637.58 288.77 54781.40 88888.00 2013-10-14 07:43:58.250 287 12637.58 288.73 54781.43 88888.00 2013-10-14 07:43:58.375 287 12637.60 288.73 54781.45 88888.00 2013-10-14 07:43:58.500 287 12637.65 288.73 54781.47 88888.00 2013-10-14 07:43:58.625 287 12637.60 288.73 54781.43 88888.00 2013-10-14 07:43:58.750 287 12637.55 288.75 54781.40 88888.00 2013-10-14 07:43:58.875 287 12637.55 288.75 54781.43 88888.00 2013-10-14 07:43:59.000 287 12637.50 288.73 54781.40 88888.00 2013-10-14 07:43:59.125 287 12637.55 288.70 54781.40 88888.00 2013-10-14 07:43:59.250 287 12637.58 288.70 54781.40 88888.00 2013-10-14 07:43:59.375 287 12637.60 288.73 54781.40 88888.00 2013-10-14 07:43:59.500 287 12637.65 288.70 54781.43 88888.00 2013-10-14 07:43:59.625 287 12637.60 288.73 54781.40 88888.00 2013-10-14 07:43:59.750 287 12637.60 288.73 54781.40 88888.00 2013-10-14 07:43:59.875 287 12637.62 288.73 54781.43 88888.00 2013-10-14 07:44:00.000 287 12637.60 288.70 54781.38 88888.00 2013-10-14 07:44:00.125 287 12637.60 288.73 54781.38 88888.00 2013-10-14 07:44:00.250 287 12637.58 288.70 54781.38 88888.00 2013-10-14 07:44:00.375 287 12637.55 288.70 54781.38 88888.00 2013-10-14 07:44:00.500 287 12637.58 288.73 54781.38 88888.00 2013-10-14 07:44:00.625 287 12637.62 288.70 54781.40 88888.00 2013-10-14 07:44:00.750 287 12637.60 288.70 54781.35 88888.00 2013-10-14 07:44:00.875 287 12637.55 288.68 54781.35 88888.00 2013-10-14 07:44:01.000 287 12637.55 288.70 54781.32 88888.00 2013-10-14 07:44:01.125 287 12637.55 288.70 54781.38 88888.00 2013-10-14 07:44:01.250 287 12637.58 288.68 54781.38 88888.00 2013-10-14 07:44:01.375 287 12637.58 288.68 54781.38 88888.00 2013-10-14 07:44:01.500 287 12637.60 288.70 54781.40 88888.00 2013-10-14 07:44:01.625 287 12637.65 288.68 54781.43 88888.00 2013-10-14 07:44:01.750 287 12637.65 288.68 54781.43 88888.00 2013-10-14 07:44:01.875 287 12637.58 288.70 54781.43 88888.00 2013-10-14 07:44:02.000 287 12637.52 288.68 54781.38 88888.00 2013-10-14 07:44:02.125 287 12637.52 288.68 54781.38 88888.00 2013-10-14 07:44:02.250 287 12637.50 288.62 54781.35 88888.00 2013-10-14 07:44:02.375 287 12637.55 288.68 54781.38 88888.00 2013-10-14 07:44:02.500 287 12637.55 288.70 54781.40 88888.00 2013-10-14 07:44:02.625 287 12637.58 288.65 54781.40 88888.00 2013-10-14 07:44:02.750 287 12637.58 288.65 54781.40 88888.00 2013-10-14 07:44:02.875 287 12637.58 288.65 54781.38 88888.00 2013-10-14 07:44:03.000 287 12637.58 288.68 54781.35 88888.00 2013-10-14 07:44:03.125 287 12637.62 288.68 54781.38 88888.00 2013-10-14 07:44:03.250 287 12637.58 288.68 54781.38 88888.00 2013-10-14 07:44:03.375 287 12637.55 288.70 54781.35 88888.00 2013-10-14 07:44:03.500 287 12637.55 288.68 54781.32 88888.00 2013-10-14 07:44:03.625 287 12637.58 288.68 54781.35 88888.00 2013-10-14 07:44:03.750 287 12637.60 288.68 54781.38 88888.00 2013-10-14 07:44:03.875 287 12637.58 288.65 54781.35 88888.00 2013-10-14 07:44:04.000 287 12637.55 288.62 54781.30 88888.00 2013-10-14 07:44:04.125 287 12637.55 288.65 54781.30 88888.00 2013-10-14 07:44:04.250 287 12637.55 288.68 54781.30 88888.00 2013-10-14 07:44:04.375 287 12637.60 288.68 54781.30 88888.00 2013-10-14 07:44:04.500 287 12637.60 288.65 54781.28 88888.00 2013-10-14 07:44:04.625 287 12637.55 288.65 54781.30 88888.00 2013-10-14 07:44:04.750 287 12637.55 288.65 54781.35 88888.00 2013-10-14 07:44:04.875 287 12637.55 288.62 54781.35 88888.00 2013-10-14 07:44:05.000 287 12637.60 288.62 54781.32 88888.00 2013-10-14 07:44:05.125 287 12637.55 288.62 54781.30 88888.00 2013-10-14 07:44:05.250 287 12637.45 288.57 54781.32 88888.00 2013-10-14 07:44:05.375 287 12637.48 288.57 54781.32 88888.00 2013-10-14 07:44:05.500 287 12637.48 288.60 54781.30 88888.00 2013-10-14 07:44:05.625 287 12637.52 288.60 54781.30 88888.00 2013-10-14 07:44:05.750 287 12637.52 288.60 54781.28 88888.00 2013-10-14 07:44:05.875 287 12637.48 288.60 54781.30 88888.00 2013-10-14 07:44:06.000 287 12637.42 288.60 54781.28 88888.00 2013-10-14 07:44:06.125 287 12637.45 288.60 54781.30 88888.00 2013-10-14 07:44:06.250 287 12637.48 288.60 54781.32 88888.00 2013-10-14 07:44:06.375 287 12637.55 288.60 54781.30 88888.00 2013-10-14 07:44:06.500 287 12637.55 288.60 54781.30 88888.00 2013-10-14 07:44:06.625 287 12637.55 288.57 54781.30 88888.00 2013-10-14 07:44:06.750 287 12637.58 288.55 54781.28 88888.00 2013-10-14 07:44:06.875 287 12637.55 288.57 54781.30 88888.00 2013-10-14 07:44:07.000 287 12637.48 288.55 54781.30 88888.00 2013-10-14 07:44:07.125 287 12637.50 288.50 54781.30 88888.00 2013-10-14 07:44:07.250 287 12637.55 288.50 54781.28 88888.00 2013-10-14 07:44:07.375 287 12637.60 288.52 54781.30 88888.00 2013-10-14 07:44:07.500 287 12637.55 288.55 54781.30 88888.00 2013-10-14 07:44:07.625 287 12637.45 288.52 54781.28 88888.00 2013-10-14 07:44:07.750 287 12637.35 288.55 54781.28 88888.00 2013-10-14 07:44:07.875 287 12637.42 288.52 54781.25 88888.00 2013-10-14 07:44:08.000 287 12637.52 288.57 54781.28 88888.00 2013-10-14 07:44:08.125 287 12637.52 288.55 54781.25 88888.00 2013-10-14 07:44:08.250 287 12637.50 288.50 54781.25 88888.00 2013-10-14 07:44:08.375 287 12637.52 288.50 54781.25 88888.00 2013-10-14 07:44:08.500 287 12637.48 288.52 54781.25 88888.00 2013-10-14 07:44:08.625 287 12637.42 288.52 54781.22 88888.00 2013-10-14 07:44:08.750 287 12637.45 288.52 54781.25 88888.00 2013-10-14 07:44:08.875 287 12637.42 288.48 54781.22 88888.00 2013-10-14 07:44:09.000 287 12637.42 288.50 54781.20 88888.00 2013-10-14 07:44:09.125 287 12637.50 288.52 54781.22 88888.00 2013-10-14 07:44:09.250 287 12637.52 288.55 54781.22 88888.00 2013-10-14 07:44:09.375 287 12637.48 288.52 54781.22 88888.00 2013-10-14 07:44:09.500 287 12637.38 288.50 54781.22 88888.00 2013-10-14 07:44:09.625 287 12637.35 288.48 54781.22 88888.00 2013-10-14 07:44:09.750 287 12637.35 288.48 54781.20 88888.00 2013-10-14 07:44:09.875 287 12637.33 288.48 54781.20 88888.00 2013-10-14 07:44:10.000 287 12637.35 288.50 54781.18 88888.00 2013-10-14 07:44:10.125 287 12637.38 288.48 54781.18 88888.00 2013-10-14 07:44:10.250 287 12637.38 288.50 54781.22 88888.00 2013-10-14 07:44:10.375 287 12637.42 288.50 54781.22 88888.00 2013-10-14 07:44:10.500 287 12637.42 288.52 54781.22 88888.00 2013-10-14 07:44:10.625 287 12637.45 288.55 54781.20 88888.00 2013-10-14 07:44:10.750 287 12637.42 288.52 54781.18 88888.00 2013-10-14 07:44:10.875 287 12637.35 288.50 54781.20 88888.00 2013-10-14 07:44:11.000 287 12637.35 288.48 54781.20 88888.00 2013-10-14 07:44:11.125 287 12637.40 288.48 54781.22 88888.00 2013-10-14 07:44:11.250 287 12637.35 288.48 54781.22 88888.00 2013-10-14 07:44:11.375 287 12637.30 288.40 54781.10 88888.00 2013-10-14 07:44:11.500 287 12637.30 288.38 54781.12 88888.00 2013-10-14 07:44:11.625 287 12637.38 288.48 54781.20 88888.00 2013-10-14 07:44:11.750 287 12637.42 288.48 54781.22 88888.00 2013-10-14 07:44:11.875 287 12637.40 288.48 54781.18 88888.00 2013-10-14 07:44:12.000 287 12637.35 288.48 54781.18 88888.00 2013-10-14 07:44:12.125 287 12637.30 288.48 54781.22 88888.00 2013-10-14 07:44:12.250 287 12637.35 288.52 54781.25 88888.00 2013-10-14 07:44:12.375 287 12637.40 288.50 54781.22 88888.00 2013-10-14 07:44:12.500 287 12637.40 288.48 54781.22 88888.00 2013-10-14 07:44:12.625 287 12637.42 288.48 54781.18 88888.00 2013-10-14 07:44:12.750 287 12637.40 288.45 54781.20 88888.00 2013-10-14 07:44:12.875 287 12637.38 288.50 54781.18 88888.00 2013-10-14 07:44:13.000 287 12637.38 288.52 54781.12 88888.00 2013-10-14 07:44:13.125 287 12637.38 288.48 54781.12 88888.00 2013-10-14 07:44:13.250 287 12637.38 288.48 54781.15 88888.00 2013-10-14 07:44:13.375 287 12637.45 288.45 54781.15 88888.00 2013-10-14 07:44:13.500 287 12637.45 288.50 54781.12 88888.00 2013-10-14 07:44:13.625 287 12637.45 288.45 54781.12 88888.00 2013-10-14 07:44:13.750 287 12637.40 288.45 54781.12 88888.00 2013-10-14 07:44:13.875 287 12637.42 288.45 54781.10 88888.00 2013-10-14 07:44:14.000 287 12637.45 288.45 54781.07 88888.00 2013-10-14 07:44:14.125 287 12637.48 288.48 54781.12 88888.00 2013-10-14 07:44:14.250 287 12637.42 288.48 54781.15 88888.00 2013-10-14 07:44:14.375 287 12637.42 288.45 54781.15 88888.00 2013-10-14 07:44:14.500 287 12637.45 288.50 54781.15 88888.00 2013-10-14 07:44:14.625 287 12637.48 288.52 54781.12 88888.00 2013-10-14 07:44:14.750 287 12637.45 288.52 54781.15 88888.00 2013-10-14 07:44:14.875 287 12637.40 288.50 54781.12 88888.00 2013-10-14 07:44:15.000 287 12637.40 288.48 54781.12 88888.00 2013-10-14 07:44:15.125 287 12637.40 288.50 54781.12 88888.00 2013-10-14 07:44:15.250 287 12637.45 288.52 54781.12 88888.00 2013-10-14 07:44:15.375 287 12637.48 288.48 54781.12 88888.00 2013-10-14 07:44:15.500 287 12637.40 288.45 54781.10 88888.00 2013-10-14 07:44:15.625 287 12637.45 288.48 54781.12 88888.00 2013-10-14 07:44:15.750 287 12637.48 288.48 54781.10 88888.00 2013-10-14 07:44:15.875 287 12637.48 288.50 54781.07 88888.00 2013-10-14 07:44:16.000 287 12637.50 288.50 54781.10 88888.00 2013-10-14 07:44:16.125 287 12637.52 288.48 54781.10 88888.00 2013-10-14 07:44:16.250 287 12637.48 288.48 54781.07 88888.00 2013-10-14 07:44:16.375 287 12637.50 288.50 54781.07 88888.00 2013-10-14 07:44:16.500 287 12637.48 288.50 54781.07 88888.00 2013-10-14 07:44:16.625 287 12637.50 288.45 54781.05 88888.00 2013-10-14 07:44:16.750 287 12637.55 288.45 54781.05 88888.00 2013-10-14 07:44:16.875 287 12637.58 288.48 54781.05 88888.00 2013-10-14 07:44:17.000 287 12637.55 288.43 54781.03 88888.00 2013-10-14 07:44:17.125 287 12637.58 288.45 54781.05 88888.00 2013-10-14 07:44:17.250 287 12637.52 288.45 54781.03 88888.00 2013-10-14 07:44:17.375 287 12637.55 288.48 54781.03 88888.00 2013-10-14 07:44:17.500 287 12637.60 288.50 54781.05 88888.00 2013-10-14 07:44:17.625 287 12637.60 288.52 54781.05 88888.00 2013-10-14 07:44:17.750 287 12637.62 288.50 54781.00 88888.00 2013-10-14 07:44:17.875 287 12637.60 288.48 54781.03 88888.00 2013-10-14 07:44:18.000 287 12637.55 288.50 54781.03 88888.00 2013-10-14 07:44:18.125 287 12637.55 288.50 54781.03 88888.00 2013-10-14 07:44:18.250 287 12637.52 288.48 54781.03 88888.00 2013-10-14 07:44:18.375 287 12637.60 288.52 54781.05 88888.00 2013-10-14 07:44:18.500 287 12637.60 288.55 54781.05 88888.00 2013-10-14 07:44:18.625 287 12637.60 288.52 54781.00 88888.00 2013-10-14 07:44:18.750 287 12637.62 288.50 54781.00 88888.00 2013-10-14 07:44:18.875 287 12637.58 288.48 54781.00 88888.00 2013-10-14 07:44:19.000 287 12637.52 288.48 54780.97 88888.00 2013-10-14 07:44:19.125 287 12637.55 288.48 54780.97 88888.00 2013-10-14 07:44:19.250 287 12637.58 288.50 54781.00 88888.00 2013-10-14 07:44:19.375 287 12637.58 288.50 54781.00 88888.00 2013-10-14 07:44:19.500 287 12637.58 288.52 54781.00 88888.00 2013-10-14 07:44:19.625 287 12637.60 288.57 54781.00 88888.00 2013-10-14 07:44:19.750 287 12637.58 288.60 54780.97 88888.00 2013-10-14 07:44:19.875 287 12637.52 288.57 54781.00 88888.00 2013-10-14 07:44:20.000 287 12637.55 288.52 54780.97 88888.00 2013-10-14 07:44:20.125 287 12637.55 288.55 54780.97 88888.00 2013-10-14 07:44:20.250 287 12637.52 288.52 54780.97 88888.00 2013-10-14 07:44:20.375 287 12637.52 288.57 54780.97 88888.00 2013-10-14 07:44:20.500 287 12637.45 288.57 54781.00 88888.00 2013-10-14 07:44:20.625 287 12637.40 288.55 54781.00 88888.00 2013-10-14 07:44:20.750 287 12637.50 288.57 54781.00 88888.00 2013-10-14 07:44:20.875 287 12637.55 288.60 54781.00 88888.00 2013-10-14 07:44:21.000 287 12637.60 288.57 54781.00 88888.00 2013-10-14 07:44:21.125 287 12637.60 288.60 54781.00 88888.00 2013-10-14 07:44:21.250 287 12637.58 288.57 54781.00 88888.00 2013-10-14 07:44:21.375 287 12637.55 288.57 54781.03 88888.00 2013-10-14 07:44:21.500 287 12637.52 288.60 54781.03 88888.00 2013-10-14 07:44:21.625 287 12637.58 288.60 54781.03 88888.00 2013-10-14 07:44:21.750 287 12637.60 288.62 54781.03 88888.00 2013-10-14 07:44:21.875 287 12637.62 288.62 54781.00 88888.00 2013-10-14 07:44:22.000 287 12637.70 288.62 54780.97 88888.00 2013-10-14 07:44:22.125 287 12637.67 288.55 54781.00 88888.00 2013-10-14 07:44:22.250 287 12637.62 288.55 54781.00 88888.00 2013-10-14 07:44:22.375 287 12637.70 288.62 54781.00 88888.00 2013-10-14 07:44:22.500 287 12637.67 288.65 54780.95 88888.00 2013-10-14 07:44:22.625 287 12637.67 288.62 54780.95 88888.00 2013-10-14 07:44:22.750 287 12637.65 288.60 54780.95 88888.00 2013-10-14 07:44:22.875 287 12637.67 288.60 54780.95 88888.00 2013-10-14 07:44:23.000 287 12637.67 288.62 54780.95 88888.00 2013-10-14 07:44:23.125 287 12637.70 288.62 54780.95 88888.00 2013-10-14 07:44:23.250 287 12637.67 288.62 54780.93 88888.00 2013-10-14 07:44:23.375 287 12637.67 288.65 54780.90 88888.00 2013-10-14 07:44:23.500 287 12637.65 288.65 54780.93 88888.00 2013-10-14 07:44:23.625 287 12637.62 288.65 54780.90 88888.00 2013-10-14 07:44:23.750 287 12637.65 288.62 54780.90 88888.00 2013-10-14 07:44:23.875 287 12637.67 288.62 54780.93 88888.00 2013-10-14 07:44:24.000 287 12637.60 288.65 54780.93 88888.00 2013-10-14 07:44:24.125 287 12637.62 288.65 54780.93 88888.00 2013-10-14 07:44:24.250 287 12637.67 288.60 54780.90 88888.00 2013-10-14 07:44:24.375 287 12637.70 288.62 54780.90 88888.00 2013-10-14 07:44:24.500 287 12637.67 288.62 54780.88 88888.00 2013-10-14 07:44:24.625 287 12637.67 288.65 54780.88 88888.00 2013-10-14 07:44:24.750 287 12637.65 288.62 54780.90 88888.00 2013-10-14 07:44:24.875 287 12637.65 288.62 54780.90 88888.00 2013-10-14 07:44:25.000 287 12637.67 288.62 54780.88 88888.00 2013-10-14 07:44:25.125 287 12637.67 288.62 54780.90 88888.00 2013-10-14 07:44:25.250 287 12637.65 288.62 54780.93 88888.00 2013-10-14 07:44:25.375 287 12637.62 288.65 54780.93 88888.00 2013-10-14 07:44:25.500 287 12637.60 288.65 54780.90 88888.00 2013-10-14 07:44:25.625 287 12637.62 288.68 54780.90 88888.00 2013-10-14 07:44:25.750 287 12637.67 288.68 54780.93 88888.00 2013-10-14 07:44:25.875 287 12637.67 288.70 54780.88 88888.00 2013-10-14 07:44:26.000 287 12637.67 288.62 54780.88 88888.00 2013-10-14 07:44:26.125 287 12637.65 288.60 54780.90 88888.00 2013-10-14 07:44:26.250 287 12637.67 288.65 54780.90 88888.00 2013-10-14 07:44:26.375 287 12637.75 288.70 54780.88 88888.00 2013-10-14 07:44:26.500 287 12637.75 288.68 54780.88 88888.00 2013-10-14 07:44:26.625 287 12637.75 288.65 54780.85 88888.00 2013-10-14 07:44:26.750 287 12637.73 288.68 54780.88 88888.00 2013-10-14 07:44:26.875 287 12637.73 288.68 54780.85 88888.00 2013-10-14 07:44:27.000 287 12637.77 288.70 54780.90 88888.00 2013-10-14 07:44:27.125 287 12637.83 288.70 54780.90 88888.00 2013-10-14 07:44:27.250 287 12637.77 288.70 54780.88 88888.00 2013-10-14 07:44:27.375 287 12637.73 288.70 54780.85 88888.00 2013-10-14 07:44:27.500 287 12637.65 288.70 54780.85 88888.00 2013-10-14 07:44:27.625 287 12637.62 288.68 54780.85 88888.00 2013-10-14 07:44:27.750 287 12637.65 288.68 54780.88 88888.00 2013-10-14 07:44:27.875 287 12637.67 288.68 54780.90 88888.00 2013-10-14 07:44:28.000 287 12637.70 288.70 54780.90 88888.00 2013-10-14 07:44:28.125 287 12637.70 288.73 54780.90 88888.00 2013-10-14 07:44:28.250 287 12637.67 288.70 54780.90 88888.00 2013-10-14 07:44:28.375 287 12637.65 288.73 54780.88 88888.00 2013-10-14 07:44:28.500 287 12637.65 288.70 54780.88 88888.00 2013-10-14 07:44:28.625 287 12637.65 288.73 54780.88 88888.00 2013-10-14 07:44:28.750 287 12637.67 288.75 54780.88 88888.00 2013-10-14 07:44:28.875 287 12637.62 288.73 54780.88 88888.00 2013-10-14 07:44:29.000 287 12637.62 288.70 54780.88 88888.00 2013-10-14 07:44:29.125 287 12637.65 288.70 54780.88 88888.00 2013-10-14 07:44:29.250 287 12637.65 288.73 54780.88 88888.00 2013-10-14 07:44:29.375 287 12637.67 288.77 54780.90 88888.00 2013-10-14 07:44:29.500 287 12637.73 288.77 54780.88 88888.00 2013-10-14 07:44:29.625 287 12637.75 288.75 54780.88 88888.00 2013-10-14 07:44:29.750 287 12637.83 288.75 54780.85 88888.00 2013-10-14 07:44:29.875 287 12637.80 288.75 54780.85 88888.00 2013-10-14 07:44:30.000 287 12637.75 288.75 54780.82 88888.00 2013-10-14 07:44:30.125 287 12637.73 288.77 54780.88 88888.00 2013-10-14 07:44:30.250 287 12637.67 288.77 54780.88 88888.00 2013-10-14 07:44:30.375 287 12637.67 288.77 54780.88 88888.00 2013-10-14 07:44:30.500 287 12637.67 288.77 54780.88 88888.00 2013-10-14 07:44:30.625 287 12637.75 288.75 54780.88 88888.00 2013-10-14 07:44:30.750 287 12637.75 288.80 54780.88 88888.00 2013-10-14 07:44:30.875 287 12637.73 288.80 54780.88 88888.00 2013-10-14 07:44:31.000 287 12637.67 288.80 54780.90 88888.00 2013-10-14 07:44:31.125 287 12637.70 288.80 54780.90 88888.00 2013-10-14 07:44:31.250 287 12637.65 288.77 54780.90 88888.00 2013-10-14 07:44:31.375 287 12637.62 288.77 54780.90 88888.00 2013-10-14 07:44:31.500 287 12637.65 288.80 54780.88 88888.00 2013-10-14 07:44:31.625 287 12637.65 288.82 54780.88 88888.00 2013-10-14 07:44:31.750 287 12637.67 288.82 54780.88 88888.00 2013-10-14 07:44:31.875 287 12637.70 288.80 54780.88 88888.00 2013-10-14 07:44:32.000 287 12637.73 288.77 54780.82 88888.00 2013-10-14 07:44:32.125 287 12637.73 288.80 54780.82 88888.00 2013-10-14 07:44:32.250 287 12637.67 288.75 54780.82 88888.00 2013-10-14 07:44:32.375 287 12637.73 288.80 54780.82 88888.00 2013-10-14 07:44:32.500 287 12637.67 288.85 54780.82 88888.00 2013-10-14 07:44:32.625 287 12637.65 288.85 54780.82 88888.00 2013-10-14 07:44:32.750 287 12637.65 288.85 54780.82 88888.00 2013-10-14 07:44:32.875 287 12637.67 288.90 54780.82 88888.00 2013-10-14 07:44:33.000 287 12637.67 288.82 54780.82 88888.00 2013-10-14 07:44:33.125 287 12637.62 288.85 54780.82 88888.00 2013-10-14 07:44:33.250 287 12637.65 288.85 54780.85 88888.00 2013-10-14 07:44:33.375 287 12637.67 288.88 54780.82 88888.00 2013-10-14 07:44:33.500 287 12637.60 288.90 54780.82 88888.00 2013-10-14 07:44:33.625 287 12637.62 288.85 54780.80 88888.00 2013-10-14 07:44:33.750 287 12637.67 288.88 54780.80 88888.00 2013-10-14 07:44:33.875 287 12637.70 288.90 54780.82 88888.00 2013-10-14 07:44:34.000 287 12637.67 288.88 54780.78 88888.00 2013-10-14 07:44:34.125 287 12637.65 288.90 54780.78 88888.00 2013-10-14 07:44:34.250 287 12637.58 288.90 54780.80 88888.00 2013-10-14 07:44:34.375 287 12637.58 288.90 54780.82 88888.00 2013-10-14 07:44:34.500 287 12637.67 288.90 54780.82 88888.00 2013-10-14 07:44:34.625 287 12637.70 288.90 54780.82 88888.00 2013-10-14 07:44:34.750 287 12637.62 288.90 54780.80 88888.00 2013-10-14 07:44:34.875 287 12637.65 288.90 54780.78 88888.00 2013-10-14 07:44:35.000 287 12637.70 288.93 54780.80 88888.00 2013-10-14 07:44:35.125 287 12637.70 288.93 54780.82 88888.00 2013-10-14 07:44:35.250 287 12637.67 288.93 54780.82 88888.00 2013-10-14 07:44:35.375 287 12637.67 288.98 54780.85 88888.00 2013-10-14 07:44:35.500 287 12637.62 288.95 54780.82 88888.00 2013-10-14 07:44:35.625 287 12637.60 288.90 54780.80 88888.00 2013-10-14 07:44:35.750 287 12637.70 288.93 54780.80 88888.00 2013-10-14 07:44:35.875 287 12637.67 288.95 54780.78 88888.00 2013-10-14 07:44:36.000 287 12637.65 288.95 54780.80 88888.00 2013-10-14 07:44:36.125 287 12637.65 288.98 54780.82 88888.00 2013-10-14 07:44:36.250 287 12637.70 288.95 54780.80 88888.00 2013-10-14 07:44:36.375 287 12637.75 288.98 54780.78 88888.00 2013-10-14 07:44:36.500 287 12637.70 288.95 54780.80 88888.00 2013-10-14 07:44:36.625 287 12637.67 288.98 54780.80 88888.00 2013-10-14 07:44:36.750 287 12637.67 289.00 54780.82 88888.00 2013-10-14 07:44:36.875 287 12637.62 288.98 54780.82 88888.00 2013-10-14 07:44:37.000 287 12637.65 289.02 54780.82 88888.00 2013-10-14 07:44:37.125 287 12637.60 289.02 54780.82 88888.00 2013-10-14 07:44:37.250 287 12637.55 289.02 54780.80 88888.00 2013-10-14 07:44:37.375 287 12637.62 289.05 54780.80 88888.00 2013-10-14 07:44:37.500 287 12637.62 289.02 54780.80 88888.00 2013-10-14 07:44:37.625 287 12637.58 289.05 54780.78 88888.00 2013-10-14 07:44:37.750 287 12637.58 289.02 54780.80 88888.00 2013-10-14 07:44:37.875 287 12637.55 289.05 54780.80 88888.00 2013-10-14 07:44:38.000 287 12637.52 289.02 54780.75 88888.00 2013-10-14 07:44:38.125 287 12637.55 289.02 54780.75 88888.00 2013-10-14 07:44:38.250 287 12637.58 289.05 54780.78 88888.00 2013-10-14 07:44:38.375 287 12637.62 289.05 54780.78 88888.00 2013-10-14 07:44:38.500 287 12637.65 289.07 54780.78 88888.00 2013-10-14 07:44:38.625 287 12637.55 289.05 54780.75 88888.00 2013-10-14 07:44:38.750 287 12637.58 289.00 54780.75 88888.00 2013-10-14 07:44:38.875 287 12637.62 289.00 54780.75 88888.00 2013-10-14 07:44:39.000 287 12637.62 289.05 54780.75 88888.00 2013-10-14 07:44:39.125 287 12637.62 289.10 54780.75 88888.00 2013-10-14 07:44:39.250 287 12637.60 289.12 54780.75 88888.00 2013-10-14 07:44:39.375 287 12637.58 289.10 54780.75 88888.00 2013-10-14 07:44:39.500 287 12637.58 289.07 54780.75 88888.00 2013-10-14 07:44:39.625 287 12637.60 289.07 54780.75 88888.00 2013-10-14 07:44:39.750 287 12637.55 289.07 54780.78 88888.00 2013-10-14 07:44:39.875 287 12637.55 289.10 54780.80 88888.00 2013-10-14 07:44:40.000 287 12637.58 289.10 54780.80 88888.00 2013-10-14 07:44:40.125 287 12637.65 289.10 54780.80 88888.00 2013-10-14 07:44:40.250 287 12637.60 289.12 54780.78 88888.00 2013-10-14 07:44:40.375 287 12637.65 289.12 54780.78 88888.00 2013-10-14 07:44:40.500 287 12637.65 289.15 54780.78 88888.00 2013-10-14 07:44:40.625 287 12637.60 289.12 54780.78 88888.00 2013-10-14 07:44:40.750 287 12637.60 289.15 54780.78 88888.00 2013-10-14 07:44:40.875 287 12637.65 289.12 54780.80 88888.00 2013-10-14 07:44:41.000 287 12637.65 289.15 54780.78 88888.00 2013-10-14 07:44:41.125 287 12637.60 289.15 54780.78 88888.00 2013-10-14 07:44:41.250 287 12637.55 289.15 54780.80 88888.00 2013-10-14 07:44:41.375 287 12637.60 289.18 54780.78 88888.00 2013-10-14 07:44:41.500 287 12637.60 289.18 54780.78 88888.00 2013-10-14 07:44:41.625 287 12637.62 289.20 54780.75 88888.00 2013-10-14 07:44:41.750 287 12637.65 289.18 54780.75 88888.00 2013-10-14 07:44:41.875 287 12637.62 289.18 54780.75 88888.00 2013-10-14 07:44:42.000 287 12637.65 289.20 54780.72 88888.00 2013-10-14 07:44:42.125 287 12637.65 289.23 54780.75 88888.00 2013-10-14 07:44:42.250 287 12637.67 289.23 54780.78 88888.00 2013-10-14 07:44:42.375 287 12637.73 289.25 54780.75 88888.00 2013-10-14 07:44:42.500 287 12637.75 289.25 54780.75 88888.00 2013-10-14 07:44:42.625 287 12637.70 289.25 54780.75 88888.00 2013-10-14 07:44:42.750 287 12637.60 289.27 54780.72 88888.00 2013-10-14 07:44:42.875 287 12637.52 289.25 54780.75 88888.00 2013-10-14 07:44:43.000 287 12637.58 289.27 54780.75 88888.00 2013-10-14 07:44:43.125 287 12637.62 289.27 54780.75 88888.00 2013-10-14 07:44:43.250 287 12637.62 289.25 54780.75 88888.00 2013-10-14 07:44:43.375 287 12637.65 289.27 54780.75 88888.00 2013-10-14 07:44:43.500 287 12637.65 289.30 54780.75 88888.00 2013-10-14 07:44:43.625 287 12637.62 289.30 54780.78 88888.00 2013-10-14 07:44:43.750 287 12637.60 289.32 54780.75 88888.00 2013-10-14 07:44:43.875 287 12637.62 289.32 54780.75 88888.00 2013-10-14 07:44:44.000 287 12637.67 289.32 54780.72 88888.00 2013-10-14 07:44:44.125 287 12637.62 289.38 54780.75 88888.00 2013-10-14 07:44:44.250 287 12637.60 289.35 54780.75 88888.00 2013-10-14 07:44:44.375 287 12637.65 289.32 54780.75 88888.00 2013-10-14 07:44:44.500 287 12637.67 289.35 54780.72 88888.00 2013-10-14 07:44:44.625 287 12637.67 289.38 54780.75 88888.00 2013-10-14 07:44:44.750 287 12637.62 289.38 54780.72 88888.00 2013-10-14 07:44:44.875 287 12637.60 289.40 54780.75 88888.00 2013-10-14 07:44:45.000 287 12637.62 289.40 54780.72 88888.00 2013-10-14 07:44:45.125 287 12637.67 289.38 54780.75 88888.00 2013-10-14 07:44:45.250 287 12637.62 289.38 54780.75 88888.00 2013-10-14 07:44:45.375 287 12637.65 289.40 54780.72 88888.00 2013-10-14 07:44:45.500 287 12637.65 289.40 54780.72 88888.00 2013-10-14 07:44:45.625 287 12637.60 289.40 54780.72 88888.00 2013-10-14 07:44:45.750 287 12637.58 289.45 54780.72 88888.00 2013-10-14 07:44:45.875 287 12637.60 289.43 54780.72 88888.00 2013-10-14 07:44:46.000 287 12637.60 289.43 54780.72 88888.00 2013-10-14 07:44:46.125 287 12637.60 289.45 54780.75 88888.00 2013-10-14 07:44:46.250 287 12637.58 289.48 54780.70 88888.00 2013-10-14 07:44:46.375 287 12637.60 289.50 54780.70 88888.00 2013-10-14 07:44:46.500 287 12637.62 289.48 54780.70 88888.00 2013-10-14 07:44:46.625 287 12637.62 289.48 54780.72 88888.00 2013-10-14 07:44:46.750 287 12637.65 289.48 54780.72 88888.00 2013-10-14 07:44:46.875 287 12637.65 289.45 54780.72 88888.00 2013-10-14 07:44:47.000 287 12637.65 289.50 54780.70 88888.00 2013-10-14 07:44:47.125 287 12637.67 289.55 54780.75 88888.00 2013-10-14 07:44:47.250 287 12637.70 289.55 54780.75 88888.00 2013-10-14 07:44:47.375 287 12637.70 289.50 54780.72 88888.00 2013-10-14 07:44:47.500 287 12637.65 289.55 54780.72 88888.00 2013-10-14 07:44:47.625 287 12637.60 289.55 54780.70 88888.00 2013-10-14 07:44:47.750 287 12637.65 289.57 54780.70 88888.00 2013-10-14 07:44:47.875 287 12637.65 289.60 54780.68 88888.00 2013-10-14 07:44:48.000 287 12637.62 289.57 54780.65 88888.00 2013-10-14 07:44:48.125 287 12637.65 289.57 54780.68 88888.00 2013-10-14 07:44:48.250 287 12637.62 289.60 54780.68 88888.00 2013-10-14 07:44:48.375 287 12637.67 289.65 54780.68 88888.00 2013-10-14 07:44:48.500 287 12637.70 289.68 54780.70 88888.00 2013-10-14 07:44:48.625 287 12637.70 289.68 54780.70 88888.00 2013-10-14 07:44:48.750 287 12637.65 289.68 54780.70 88888.00 2013-10-14 07:44:48.875 287 12637.62 289.68 54780.68 88888.00 2013-10-14 07:44:49.000 287 12637.65 289.65 54780.68 88888.00 2013-10-14 07:44:49.125 287 12637.67 289.70 54780.72 88888.00 2013-10-14 07:44:49.250 287 12637.70 289.68 54780.70 88888.00 2013-10-14 07:44:49.375 287 12637.70 289.68 54780.70 88888.00 2013-10-14 07:44:49.500 287 12637.67 289.65 54780.72 88888.00 2013-10-14 07:44:49.625 287 12637.65 289.68 54780.72 88888.00 2013-10-14 07:44:49.750 287 12637.67 289.65 54780.72 88888.00 2013-10-14 07:44:49.875 287 12637.67 289.68 54780.72 88888.00 2013-10-14 07:44:50.000 287 12637.67 289.70 54780.70 88888.00 2013-10-14 07:44:50.125 287 12637.73 289.73 54780.72 88888.00 2013-10-14 07:44:50.250 287 12637.67 289.70 54780.75 88888.00 2013-10-14 07:44:50.375 287 12637.70 289.70 54780.72 88888.00 2013-10-14 07:44:50.500 287 12637.65 289.77 54780.72 88888.00 2013-10-14 07:44:50.625 287 12637.65 289.75 54780.72 88888.00 2013-10-14 07:44:50.750 287 12637.60 289.77 54780.70 88888.00 2013-10-14 07:44:50.875 287 12637.60 289.77 54780.72 88888.00 2013-10-14 07:44:51.000 287 12637.67 289.80 54780.75 88888.00 2013-10-14 07:44:51.125 287 12637.73 289.80 54780.72 88888.00 2013-10-14 07:44:51.250 287 12637.75 289.80 54780.72 88888.00 2013-10-14 07:44:51.375 287 12637.77 289.80 54780.72 88888.00 2013-10-14 07:44:51.500 287 12637.73 289.82 54780.70 88888.00 2013-10-14 07:44:51.625 287 12637.67 289.85 54780.68 88888.00 2013-10-14 07:44:51.750 287 12637.62 289.82 54780.70 88888.00 2013-10-14 07:44:51.875 287 12637.62 289.82 54780.70 88888.00 2013-10-14 07:44:52.000 287 12637.62 289.85 54780.68 88888.00 2013-10-14 07:44:52.125 287 12637.58 289.88 54780.70 88888.00 2013-10-14 07:44:52.250 287 12637.58 289.88 54780.68 88888.00 2013-10-14 07:44:52.375 287 12637.52 289.85 54780.70 88888.00 2013-10-14 07:44:52.500 287 12637.58 289.85 54780.70 88888.00 2013-10-14 07:44:52.625 287 12637.62 289.88 54780.70 88888.00 2013-10-14 07:44:52.750 287 12637.62 289.93 54780.70 88888.00 2013-10-14 07:44:52.875 287 12637.65 289.95 54780.68 88888.00 2013-10-14 07:44:53.000 287 12637.60 289.93 54780.65 88888.00 2013-10-14 07:44:53.125 287 12637.62 289.95 54780.65 88888.00 2013-10-14 07:44:53.250 287 12637.65 289.95 54780.68 88888.00 2013-10-14 07:44:53.375 287 12637.70 289.98 54780.70 88888.00 2013-10-14 07:44:53.500 287 12637.67 290.00 54780.70 88888.00 2013-10-14 07:44:53.625 287 12637.67 290.00 54780.68 88888.00 2013-10-14 07:44:53.750 287 12637.62 289.98 54780.68 88888.00 2013-10-14 07:44:53.875 287 12637.58 290.00 54780.68 88888.00 2013-10-14 07:44:54.000 287 12637.58 290.00 54780.68 88888.00 2013-10-14 07:44:54.125 287 12637.58 290.00 54780.70 88888.00 2013-10-14 07:44:54.250 287 12637.58 289.98 54780.65 88888.00 2013-10-14 07:44:54.375 287 12637.62 290.00 54780.65 88888.00 2013-10-14 07:44:54.500 287 12637.62 290.02 54780.65 88888.00 2013-10-14 07:44:54.625 287 12637.62 290.02 54780.68 88888.00 2013-10-14 07:44:54.750 287 12637.70 290.05 54780.68 88888.00 2013-10-14 07:44:54.875 287 12637.75 290.05 54780.68 88888.00 2013-10-14 07:44:55.000 287 12637.73 290.05 54780.65 88888.00 2013-10-14 07:44:55.125 287 12637.67 290.05 54780.65 88888.00 2013-10-14 07:44:55.250 287 12637.62 290.07 54780.65 88888.00 2013-10-14 07:44:55.375 287 12637.65 290.07 54780.65 88888.00 2013-10-14 07:44:55.500 287 12637.70 290.10 54780.65 88888.00 2013-10-14 07:44:55.625 287 12637.73 290.10 54780.65 88888.00 2013-10-14 07:44:55.750 287 12637.70 290.12 54780.65 88888.00 2013-10-14 07:44:55.875 287 12637.67 290.12 54780.68 88888.00 2013-10-14 07:44:56.000 287 12637.70 290.15 54780.65 88888.00 2013-10-14 07:44:56.125 287 12637.75 290.18 54780.65 88888.00 2013-10-14 07:44:56.250 287 12637.75 290.15 54780.65 88888.00 2013-10-14 07:44:56.375 287 12637.83 290.15 54780.65 88888.00 2013-10-14 07:44:56.500 287 12637.80 290.18 54780.65 88888.00 2013-10-14 07:44:56.625 287 12637.70 290.20 54780.65 88888.00 2013-10-14 07:44:56.750 287 12637.62 290.25 54780.62 88888.00 2013-10-14 07:44:56.875 287 12637.60 290.20 54780.65 88888.00 2013-10-14 07:44:57.000 287 12637.58 290.23 54780.62 88888.00 2013-10-14 07:44:57.125 287 12637.55 290.23 54780.65 88888.00 2013-10-14 07:44:57.250 287 12637.62 290.23 54780.68 88888.00 2013-10-14 07:44:57.375 287 12637.70 290.23 54780.65 88888.00 2013-10-14 07:44:57.500 287 12637.67 290.27 54780.65 88888.00 2013-10-14 07:44:57.625 287 12637.65 290.25 54780.65 88888.00 2013-10-14 07:44:57.750 287 12637.62 290.25 54780.65 88888.00 2013-10-14 07:44:57.875 287 12637.67 290.27 54780.65 88888.00 2013-10-14 07:44:58.000 287 12637.67 290.30 54780.62 88888.00 2013-10-14 07:44:58.125 287 12637.67 290.30 54780.65 88888.00 2013-10-14 07:44:58.250 287 12637.67 290.27 54780.65 88888.00 2013-10-14 07:44:58.375 287 12637.70 290.32 54780.65 88888.00 2013-10-14 07:44:58.500 287 12637.67 290.32 54780.65 88888.00 2013-10-14 07:44:58.625 287 12637.65 290.32 54780.65 88888.00 2013-10-14 07:44:58.750 287 12637.67 290.32 54780.70 88888.00 2013-10-14 07:44:58.875 287 12637.70 290.32 54780.65 88888.00 2013-10-14 07:44:59.000 287 12637.67 290.32 54780.65 88888.00 2013-10-14 07:44:59.125 287 12637.65 290.32 54780.65 88888.00 2013-10-14 07:44:59.250 287 12637.62 290.32 54780.68 88888.00 2013-10-14 07:44:59.375 287 12637.67 290.35 54780.68 88888.00 2013-10-14 07:44:59.500 287 12637.65 290.38 54780.68 88888.00 2013-10-14 07:44:59.625 287 12637.58 290.35 54780.68 88888.00 2013-10-14 07:44:59.750 287 12637.58 290.32 54780.62 88888.00 2013-10-14 07:44:59.875 287 12637.60 290.35 54780.62 88888.00 2013-10-14 07:45:00.000 287 12637.65 290.38 54780.65 88888.00 2013-10-14 07:45:00.125 287 12637.60 290.40 54780.65 88888.00 2013-10-14 07:45:00.250 287 12637.58 290.38 54780.62 88888.00 2013-10-14 07:45:00.375 287 12637.60 290.40 54780.65 88888.00 2013-10-14 07:45:00.500 287 12637.60 290.43 54780.60 88888.00 2013-10-14 07:45:00.625 287 12637.58 290.43 54780.57 88888.00 2013-10-14 07:45:00.750 287 12637.60 290.45 54780.60 88888.00 2013-10-14 07:45:00.875 287 12637.67 290.45 54780.62 88888.00 2013-10-14 07:45:01.000 287 12637.70 290.45 54780.55 88888.00 2013-10-14 07:45:01.125 287 12637.65 290.45 54780.60 88888.00 2013-10-14 07:45:01.250 287 12637.70 290.45 54780.62 88888.00 2013-10-14 07:45:01.375 287 12637.70 290.50 54780.57 88888.00 2013-10-14 07:45:01.500 287 12637.67 290.52 54780.57 88888.00 2013-10-14 07:45:01.625 287 12637.67 290.52 54780.60 88888.00 2013-10-14 07:45:01.750 287 12637.65 290.52 54780.57 88888.00 2013-10-14 07:45:01.875 287 12637.70 290.50 54780.62 88888.00 2013-10-14 07:45:02.000 287 12637.70 290.52 54780.57 88888.00 2013-10-14 07:45:02.125 287 12637.65 290.50 54780.55 88888.00 2013-10-14 07:45:02.250 287 12637.62 290.50 54780.55 88888.00 2013-10-14 07:45:02.375 287 12637.65 290.50 54780.55 88888.00 2013-10-14 07:45:02.500 287 12637.67 290.55 54780.60 88888.00 2013-10-14 07:45:02.625 287 12637.70 290.55 54780.60 88888.00 2013-10-14 07:45:02.750 287 12637.75 290.55 54780.60 88888.00 2013-10-14 07:45:02.875 287 12637.75 290.57 54780.60 88888.00 2013-10-14 07:45:03.000 287 12637.75 290.55 54780.53 88888.00 2013-10-14 07:45:03.125 287 12637.70 290.55 54780.55 88888.00 2013-10-14 07:45:03.250 287 12637.75 290.57 54780.60 88888.00 2013-10-14 07:45:03.375 287 12637.75 290.62 54780.55 88888.00 2013-10-14 07:45:03.500 287 12637.73 290.65 54780.57 88888.00 2013-10-14 07:45:03.625 287 12637.67 290.65 54780.55 88888.00 2013-10-14 07:45:03.750 287 12637.60 290.65 54780.55 88888.00 2013-10-14 07:45:03.875 287 12637.62 290.70 54780.55 88888.00 2013-10-14 07:45:04.000 287 12637.67 290.73 54780.57 88888.00 2013-10-14 07:45:04.125 287 12637.67 290.75 54780.55 88888.00 2013-10-14 07:45:04.250 287 12637.65 290.70 54780.57 88888.00 2013-10-14 07:45:04.375 287 12637.65 290.70 54780.55 88888.00 2013-10-14 07:45:04.500 287 12637.65 290.70 54780.57 88888.00 2013-10-14 07:45:04.625 287 12637.73 290.75 54780.62 88888.00 2013-10-14 07:45:04.750 287 12637.75 290.77 54780.60 88888.00 2013-10-14 07:45:04.875 287 12637.67 290.73 54780.57 88888.00 2013-10-14 07:45:05.000 287 12637.65 290.73 54780.57 88888.00 2013-10-14 07:45:05.125 287 12637.67 290.75 54780.57 88888.00 2013-10-14 07:45:05.250 287 12637.65 290.75 54780.60 88888.00 2013-10-14 07:45:05.375 287 12637.62 290.77 54780.57 88888.00 2013-10-14 07:45:05.500 287 12637.62 290.77 54780.57 88888.00 2013-10-14 07:45:05.625 287 12637.65 290.80 54780.57 88888.00 2013-10-14 07:45:05.750 287 12637.67 290.77 54780.55 88888.00 2013-10-14 07:45:05.875 287 12637.73 290.82 54780.57 88888.00 2013-10-14 07:45:06.000 287 12637.73 290.80 54780.55 88888.00 2013-10-14 07:45:06.125 287 12637.73 290.82 54780.60 88888.00 2013-10-14 07:45:06.250 287 12637.65 290.82 54780.57 88888.00 2013-10-14 07:45:06.375 287 12637.65 290.85 54780.57 88888.00 2013-10-14 07:45:06.500 287 12637.67 290.88 54780.57 88888.00 2013-10-14 07:45:06.625 287 12637.77 290.88 54780.60 88888.00 2013-10-14 07:45:06.750 287 12637.83 290.90 54780.57 88888.00 2013-10-14 07:45:06.875 287 12637.80 290.90 54780.57 88888.00 2013-10-14 07:45:07.000 287 12637.77 290.88 54780.55 88888.00 2013-10-14 07:45:07.125 287 12637.80 290.90 54780.55 88888.00 2013-10-14 07:45:07.250 287 12637.83 290.90 54780.55 88888.00 2013-10-14 07:45:07.375 287 12637.80 290.93 54780.55 88888.00 2013-10-14 07:45:07.500 287 12637.83 290.95 54780.57 88888.00 2013-10-14 07:45:07.625 287 12637.85 290.95 54780.57 88888.00 2013-10-14 07:45:07.750 287 12637.83 290.98 54780.57 88888.00 2013-10-14 07:45:07.875 287 12637.83 291.00 54780.57 88888.00 2013-10-14 07:45:08.000 287 12637.83 291.00 54780.57 88888.00 2013-10-14 07:45:08.125 287 12637.77 291.00 54780.57 88888.00 2013-10-14 07:45:08.250 287 12637.70 290.98 54780.62 88888.00 2013-10-14 07:45:08.375 287 12637.75 291.00 54780.65 88888.00 2013-10-14 07:45:08.500 287 12637.77 291.02 54780.62 88888.00 2013-10-14 07:45:08.625 287 12637.70 291.05 54780.62 88888.00 2013-10-14 07:45:08.750 287 12637.67 291.05 54780.62 88888.00 2013-10-14 07:45:08.875 287 12637.67 291.05 54780.60 88888.00 2013-10-14 07:45:09.000 287 12637.73 291.02 54780.57 88888.00 2013-10-14 07:45:09.125 287 12637.77 291.05 54780.57 88888.00 2013-10-14 07:45:09.250 287 12637.73 291.07 54780.60 88888.00 2013-10-14 07:45:09.375 287 12637.73 291.12 54780.57 88888.00 2013-10-14 07:45:09.500 287 12637.70 291.12 54780.60 88888.00 2013-10-14 07:45:09.625 287 12637.70 291.12 54780.57 88888.00 2013-10-14 07:45:09.750 287 12637.73 291.15 54780.55 88888.00 2013-10-14 07:45:09.875 287 12637.75 291.15 54780.55 88888.00 2013-10-14 07:45:10.000 287 12637.80 291.12 54780.57 88888.00 2013-10-14 07:45:10.125 287 12637.67 291.12 54780.55 88888.00 2013-10-14 07:45:10.250 287 12637.73 291.10 54780.50 88888.00 2013-10-14 07:45:10.375 287 12637.75 291.18 54780.53 88888.00 2013-10-14 07:45:10.500 287 12637.73 291.23 54780.55 88888.00 2013-10-14 07:45:10.625 287 12637.77 291.23 54780.53 88888.00 2013-10-14 07:45:10.750 287 12637.80 291.20 54780.55 88888.00 2013-10-14 07:45:10.875 287 12637.85 291.23 54780.55 88888.00 2013-10-14 07:45:11.000 287 12637.85 291.23 54780.57 88888.00 2013-10-14 07:45:11.125 287 12637.90 291.25 54780.55 88888.00 2013-10-14 07:45:11.250 287 12637.83 291.23 54780.55 88888.00 2013-10-14 07:45:11.375 287 12637.73 291.25 54780.55 88888.00 2013-10-14 07:45:11.500 287 12637.83 291.25 54780.53 88888.00 2013-10-14 07:45:11.625 287 12637.85 291.25 54780.55 88888.00 2013-10-14 07:45:11.750 287 12637.88 291.27 54780.53 88888.00 2013-10-14 07:45:11.875 287 12637.85 291.30 54780.55 88888.00 2013-10-14 07:45:12.000 287 12637.88 291.25 54780.53 88888.00 2013-10-14 07:45:12.125 287 12637.92 291.32 54780.55 88888.00 2013-10-14 07:45:12.250 287 12637.90 291.32 54780.55 88888.00 2013-10-14 07:45:12.375 287 12637.88 291.32 54780.55 88888.00 2013-10-14 07:45:12.500 287 12637.83 291.35 54780.57 88888.00 2013-10-14 07:45:12.625 287 12637.85 291.35 54780.55 88888.00 2013-10-14 07:45:12.750 287 12637.88 291.35 54780.57 88888.00 2013-10-14 07:45:12.875 287 12637.85 291.35 54780.57 88888.00 2013-10-14 07:45:13.000 287 12637.83 291.38 54780.55 88888.00 2013-10-14 07:45:13.125 287 12637.88 291.38 54780.55 88888.00 2013-10-14 07:45:13.250 287 12637.83 291.43 54780.55 88888.00 2013-10-14 07:45:13.375 287 12637.85 291.40 54780.57 88888.00 2013-10-14 07:45:13.500 287 12637.83 291.35 54780.57 88888.00 2013-10-14 07:45:13.625 287 12637.85 291.38 54780.55 88888.00 2013-10-14 07:45:13.750 287 12637.88 291.43 54780.57 88888.00 2013-10-14 07:45:13.875 287 12637.85 291.45 54780.53 88888.00 2013-10-14 07:45:14.000 287 12637.77 291.48 54780.53 88888.00 2013-10-14 07:45:14.125 287 12637.75 291.48 54780.55 88888.00 2013-10-14 07:45:14.250 287 12637.70 291.48 54780.55 88888.00 2013-10-14 07:45:14.375 287 12637.77 291.50 54780.57 88888.00 2013-10-14 07:45:14.500 287 12637.77 291.50 54780.55 88888.00 2013-10-14 07:45:14.625 287 12637.80 291.48 54780.57 88888.00 2013-10-14 07:45:14.750 287 12637.83 291.48 54780.55 88888.00 2013-10-14 07:45:14.875 287 12637.85 291.52 54780.53 88888.00 2013-10-14 07:45:15.000 287 12637.85 291.50 54780.53 88888.00 2013-10-14 07:45:15.125 287 12637.83 291.48 54780.53 88888.00 2013-10-14 07:45:15.250 287 12637.88 291.52 54780.57 88888.00 2013-10-14 07:45:15.375 287 12637.88 291.52 54780.60 88888.00 2013-10-14 07:45:15.500 287 12637.88 291.57 54780.57 88888.00 2013-10-14 07:45:15.625 287 12637.85 291.57 54780.55 88888.00 2013-10-14 07:45:15.750 287 12637.77 291.57 54780.53 88888.00 2013-10-14 07:45:15.875 287 12637.77 291.55 54780.53 88888.00 2013-10-14 07:45:16.000 287 12637.88 291.55 54780.53 88888.00 2013-10-14 07:45:16.125 287 12637.83 291.57 54780.50 88888.00 2013-10-14 07:45:16.250 287 12637.77 291.55 54780.50 88888.00 2013-10-14 07:45:16.375 287 12637.83 291.57 54780.53 88888.00 2013-10-14 07:45:16.500 287 12637.88 291.57 54780.55 88888.00 2013-10-14 07:45:16.625 287 12637.98 291.60 54780.55 88888.00 2013-10-14 07:45:16.750 287 12637.95 291.65 54780.57 88888.00 2013-10-14 07:45:16.875 287 12637.90 291.65 54780.55 88888.00 2013-10-14 07:45:17.000 287 12637.88 291.65 54780.55 88888.00 2013-10-14 07:45:17.125 287 12637.90 291.65 54780.55 88888.00 2013-10-14 07:45:17.250 287 12637.88 291.65 54780.55 88888.00 2013-10-14 07:45:17.375 287 12637.83 291.65 54780.55 88888.00 2013-10-14 07:45:17.500 287 12637.83 291.65 54780.53 88888.00 2013-10-14 07:45:17.625 287 12637.85 291.70 54780.53 88888.00 2013-10-14 07:45:17.750 287 12637.83 291.73 54780.55 88888.00 2013-10-14 07:45:17.875 287 12637.88 291.73 54780.55 88888.00 2013-10-14 07:45:18.000 287 12637.88 291.73 54780.55 88888.00 2013-10-14 07:45:18.125 287 12637.90 291.73 54780.57 88888.00 2013-10-14 07:45:18.250 287 12637.90 291.70 54780.57 88888.00 2013-10-14 07:45:18.375 287 12637.88 291.70 54780.57 88888.00 2013-10-14 07:45:18.500 287 12637.85 291.70 54780.57 88888.00 2013-10-14 07:45:18.625 287 12637.83 291.73 54780.60 88888.00 2013-10-14 07:45:18.750 287 12637.88 291.75 54780.60 88888.00 2013-10-14 07:45:18.875 287 12637.85 291.75 54780.57 88888.00 2013-10-14 07:45:19.000 287 12637.85 291.77 54780.55 88888.00 2013-10-14 07:45:19.125 287 12637.77 291.80 54780.60 88888.00 2013-10-14 07:45:19.250 287 12637.73 291.77 54780.60 88888.00 2013-10-14 07:45:19.375 287 12637.75 291.77 54780.57 88888.00 2013-10-14 07:45:19.500 287 12637.77 291.80 54780.60 88888.00 2013-10-14 07:45:19.625 287 12637.85 291.80 54780.60 88888.00 2013-10-14 07:45:19.750 287 12637.90 291.80 54780.57 88888.00 2013-10-14 07:45:19.875 287 12637.88 291.77 54780.55 88888.00 2013-10-14 07:45:20.000 287 12637.88 291.80 54780.53 88888.00 2013-10-14 07:45:20.125 287 12637.83 291.82 54780.57 88888.00 2013-10-14 07:45:20.250 287 12637.80 291.82 54780.57 88888.00 2013-10-14 07:45:20.375 287 12637.85 291.82 54780.55 88888.00 2013-10-14 07:45:20.500 287 12637.85 291.85 54780.55 88888.00 2013-10-14 07:45:20.625 287 12637.83 291.88 54780.57 88888.00 2013-10-14 07:45:20.750 287 12637.88 291.90 54780.60 88888.00 2013-10-14 07:45:20.875 287 12637.92 291.90 54780.57 88888.00 2013-10-14 07:45:21.000 287 12637.90 291.88 54780.55 88888.00 2013-10-14 07:45:21.125 287 12637.88 291.90 54780.57 88888.00 2013-10-14 07:45:21.250 287 12637.77 291.90 54780.55 88888.00 2013-10-14 07:45:21.375 287 12637.80 291.90 54780.55 88888.00 2013-10-14 07:45:21.500 287 12637.77 291.90 54780.55 88888.00 2013-10-14 07:45:21.625 287 12637.80 291.90 54780.55 88888.00 2013-10-14 07:45:21.750 287 12637.83 291.93 54780.55 88888.00 2013-10-14 07:45:21.875 287 12637.83 291.95 54780.55 88888.00 2013-10-14 07:45:22.000 287 12637.83 291.93 54780.53 88888.00 2013-10-14 07:45:22.125 287 12637.85 291.93 54780.55 88888.00 2013-10-14 07:45:22.250 287 12637.88 291.93 54780.57 88888.00 2013-10-14 07:45:22.375 287 12637.83 291.95 54780.55 88888.00 2013-10-14 07:45:22.500 287 12637.77 291.93 54780.55 88888.00 2013-10-14 07:45:22.625 287 12637.85 291.93 54780.57 88888.00 2013-10-14 07:45:22.750 287 12637.90 291.95 54780.57 88888.00 2013-10-14 07:45:22.875 287 12637.92 291.95 54780.55 88888.00 2013-10-14 07:45:23.000 287 12637.88 291.98 54780.55 88888.00 2013-10-14 07:45:23.125 287 12637.85 291.98 54780.57 88888.00 2013-10-14 07:45:23.250 287 12637.83 292.00 54780.60 88888.00 2013-10-14 07:45:23.375 287 12637.85 292.00 54780.57 88888.00 2013-10-14 07:45:23.500 287 12637.92 292.00 54780.57 88888.00 2013-10-14 07:45:23.625 287 12637.95 291.98 54780.53 88888.00 2013-10-14 07:45:23.750 287 12637.92 291.98 54780.53 88888.00 2013-10-14 07:45:23.875 287 12637.98 292.00 54780.53 88888.00 2013-10-14 07:45:24.000 287 12638.05 292.02 54780.53 88888.00 2013-10-14 07:45:24.125 287 12638.00 292.02 54780.53 88888.00 2013-10-14 07:45:24.250 287 12637.88 292.02 54780.53 88888.00 2013-10-14 07:45:24.375 287 12637.88 292.07 54780.50 88888.00 2013-10-14 07:45:24.500 287 12637.92 292.07 54780.53 88888.00 2013-10-14 07:45:24.625 287 12637.95 292.05 54780.55 88888.00 2013-10-14 07:45:24.750 287 12637.95 292.05 54780.50 88888.00 2013-10-14 07:45:24.875 287 12637.92 292.05 54780.50 88888.00 2013-10-14 07:45:25.000 287 12637.95 292.10 54780.53 88888.00 2013-10-14 07:45:25.125 287 12637.92 292.07 54780.53 88888.00 2013-10-14 07:45:25.250 287 12637.92 292.05 54780.53 88888.00 2013-10-14 07:45:25.375 287 12637.95 292.07 54780.50 88888.00 2013-10-14 07:45:25.500 287 12637.95 292.07 54780.53 88888.00 2013-10-14 07:45:25.625 287 12637.98 292.12 54780.53 88888.00 2013-10-14 07:45:25.750 287 12637.95 292.12 54780.55 88888.00 2013-10-14 07:45:25.875 287 12637.95 292.12 54780.57 88888.00 2013-10-14 07:45:26.000 287 12637.98 292.10 54780.55 88888.00 2013-10-14 07:45:26.125 287 12637.98 292.12 54780.55 88888.00 2013-10-14 07:45:26.250 287 12637.95 292.12 54780.55 88888.00 2013-10-14 07:45:26.375 287 12637.95 292.12 54780.53 88888.00 2013-10-14 07:45:26.500 287 12637.88 292.18 54780.53 88888.00 2013-10-14 07:45:26.625 287 12637.92 292.18 54780.55 88888.00 2013-10-14 07:45:26.750 287 12637.98 292.23 54780.55 88888.00 2013-10-14 07:45:26.875 287 12637.98 292.23 54780.55 88888.00 2013-10-14 07:45:27.000 287 12638.02 292.23 54780.55 88888.00 2013-10-14 07:45:27.125 287 12638.00 292.23 54780.53 88888.00 2013-10-14 07:45:27.250 287 12637.98 292.20 54780.53 88888.00 2013-10-14 07:45:27.375 287 12637.95 292.25 54780.55 88888.00 2013-10-14 07:45:27.500 287 12637.85 292.23 54780.55 88888.00 2013-10-14 07:45:27.625 287 12637.98 292.25 54780.55 88888.00 2013-10-14 07:45:27.750 287 12638.02 292.25 54780.55 88888.00 2013-10-14 07:45:27.875 287 12638.00 292.30 54780.53 88888.00 2013-10-14 07:45:28.000 287 12638.08 292.30 54780.55 88888.00 2013-10-14 07:45:28.125 287 12638.10 292.30 54780.55 88888.00 2013-10-14 07:45:28.250 287 12638.02 292.25 54780.57 88888.00 2013-10-14 07:45:28.375 287 12637.98 292.32 54780.57 88888.00 2013-10-14 07:45:28.500 287 12637.92 292.32 54780.55 88888.00 2013-10-14 07:45:28.625 287 12637.98 292.35 54780.55 88888.00 2013-10-14 07:45:28.750 287 12637.95 292.38 54780.57 88888.00 2013-10-14 07:45:28.875 287 12637.95 292.38 54780.57 88888.00 2013-10-14 07:45:29.000 287 12637.98 292.38 54780.55 88888.00 2013-10-14 07:45:29.125 287 12637.98 292.35 54780.57 88888.00 2013-10-14 07:45:29.250 287 12637.98 292.35 54780.55 88888.00 2013-10-14 07:45:29.375 287 12638.00 292.38 54780.53 88888.00 2013-10-14 07:45:29.500 287 12638.02 292.38 54780.53 88888.00 2013-10-14 07:45:29.625 287 12638.02 292.40 54780.50 88888.00 2013-10-14 07:45:29.750 287 12638.05 292.43 54780.53 88888.00 2013-10-14 07:45:29.875 287 12638.02 292.45 54780.55 88888.00 2013-10-14 07:45:30.000 287 12638.00 292.45 54780.55 88888.00 2013-10-14 07:45:30.125 287 12638.00 292.48 54780.55 88888.00 2013-10-14 07:45:30.250 287 12637.98 292.48 54780.53 88888.00 2013-10-14 07:45:30.375 287 12638.08 292.45 54780.50 88888.00 2013-10-14 07:45:30.500 287 12638.08 292.50 54780.53 88888.00 2013-10-14 07:45:30.625 287 12638.10 292.50 54780.53 88888.00 2013-10-14 07:45:30.750 287 12638.05 292.50 54780.53 88888.00 2013-10-14 07:45:30.875 287 12638.02 292.52 54780.55 88888.00 2013-10-14 07:45:31.000 287 12638.00 292.52 54780.53 88888.00 2013-10-14 07:45:31.125 287 12637.95 292.50 54780.50 88888.00 2013-10-14 07:45:31.250 287 12637.95 292.48 54780.55 88888.00 2013-10-14 07:45:31.375 287 12638.08 292.55 54780.55 88888.00 2013-10-14 07:45:31.500 287 12638.08 292.55 54780.55 88888.00 2013-10-14 07:45:31.625 287 12638.05 292.57 54780.53 88888.00 2013-10-14 07:45:31.750 287 12638.05 292.55 54780.50 88888.00 2013-10-14 07:45:31.875 287 12638.08 292.55 54780.53 88888.00 2013-10-14 07:45:32.000 287 12638.05 292.55 54780.50 88888.00 2013-10-14 07:45:32.125 287 12638.10 292.57 54780.50 88888.00 2013-10-14 07:45:32.250 287 12638.10 292.57 54780.53 88888.00 2013-10-14 07:45:32.375 287 12638.10 292.57 54780.53 88888.00 2013-10-14 07:45:32.500 287 12638.02 292.57 54780.50 88888.00 2013-10-14 07:45:32.625 287 12638.02 292.62 54780.53 88888.00 2013-10-14 07:45:32.750 287 12638.05 292.62 54780.50 88888.00 2013-10-14 07:45:32.875 287 12638.08 292.65 54780.53 88888.00 2013-10-14 07:45:33.000 287 12638.15 292.65 54780.50 88888.00 2013-10-14 07:45:33.125 287 12638.15 292.65 54780.53 88888.00 2013-10-14 07:45:33.250 287 12638.15 292.65 54780.50 88888.00 2013-10-14 07:45:33.375 287 12638.12 292.65 54780.50 88888.00 2013-10-14 07:45:33.500 287 12638.08 292.68 54780.47 88888.00 2013-10-14 07:45:33.625 287 12638.08 292.73 54780.53 88888.00 2013-10-14 07:45:33.750 287 12638.05 292.73 54780.55 88888.00 2013-10-14 07:45:33.875 287 12638.00 292.70 54780.53 88888.00 2013-10-14 07:45:34.000 287 12637.95 292.70 54780.50 88888.00 2013-10-14 07:45:34.125 287 12638.05 292.70 54780.50 88888.00 2013-10-14 07:45:34.250 287 12638.05 292.68 54780.53 88888.00 2013-10-14 07:45:34.375 287 12638.10 292.70 54780.55 88888.00 2013-10-14 07:45:34.500 287 12638.17 292.73 54780.55 88888.00 2013-10-14 07:45:34.625 287 12638.17 292.77 54780.55 88888.00 2013-10-14 07:45:34.750 287 12638.10 292.77 54780.53 88888.00 2013-10-14 07:45:34.875 287 12638.08 292.80 54780.55 88888.00 2013-10-14 07:45:35.000 287 12638.12 292.82 54780.53 88888.00 2013-10-14 07:45:35.125 287 12638.17 292.82 54780.57 88888.00 2013-10-14 07:45:35.250 287 12638.17 292.80 54780.57 88888.00 2013-10-14 07:45:35.375 287 12638.15 292.80 54780.53 88888.00 2013-10-14 07:45:35.500 287 12638.15 292.80 54780.53 88888.00 2013-10-14 07:45:35.625 287 12638.23 292.80 54780.53 88888.00 2013-10-14 07:45:35.750 287 12638.20 292.82 54780.50 88888.00 2013-10-14 07:45:35.875 287 12638.17 292.85 54780.50 88888.00 2013-10-14 07:45:36.000 287 12638.20 292.85 54780.50 88888.00 2013-10-14 07:45:36.125 287 12638.23 292.82 54780.50 88888.00 2013-10-14 07:45:36.250 287 12638.25 292.80 54780.50 88888.00 2013-10-14 07:45:36.375 287 12638.23 292.88 54780.53 88888.00 2013-10-14 07:45:36.500 287 12638.20 292.88 54780.50 88888.00 2013-10-14 07:45:36.625 287 12638.17 292.90 54780.47 88888.00 2013-10-14 07:45:36.750 287 12638.17 292.90 54780.50 88888.00 2013-10-14 07:45:36.875 287 12638.17 292.93 54780.50 88888.00 2013-10-14 07:45:37.000 287 12638.20 292.93 54780.55 88888.00 2013-10-14 07:45:37.125 287 12638.20 292.93 54780.55 88888.00 2013-10-14 07:45:37.250 287 12638.20 292.90 54780.53 88888.00 2013-10-14 07:45:37.375 287 12638.27 292.95 54780.55 88888.00 2013-10-14 07:45:37.500 287 12638.30 292.98 54780.55 88888.00 2013-10-14 07:45:37.625 287 12638.35 293.02 54780.55 88888.00 2013-10-14 07:45:37.750 287 12638.35 293.02 54780.55 88888.00 2013-10-14 07:45:37.875 287 12638.30 292.98 54780.55 88888.00 2013-10-14 07:45:38.000 287 12638.30 292.98 54780.55 88888.00 2013-10-14 07:45:38.125 287 12638.35 292.98 54780.53 88888.00 2013-10-14 07:45:38.250 287 12638.30 293.02 54780.53 88888.00 2013-10-14 07:45:38.375 287 12638.38 293.02 54780.53 88888.00 2013-10-14 07:45:38.500 287 12638.38 293.02 54780.55 88888.00 2013-10-14 07:45:38.625 287 12638.40 293.02 54780.53 88888.00 2013-10-14 07:45:38.750 287 12638.42 293.05 54780.53 88888.00 2013-10-14 07:45:38.875 287 12638.33 293.05 54780.50 88888.00 2013-10-14 07:45:39.000 287 12638.33 293.07 54780.47 88888.00 2013-10-14 07:45:39.125 287 12638.33 293.07 54780.47 88888.00 2013-10-14 07:45:39.250 287 12638.40 293.10 54780.50 88888.00 2013-10-14 07:45:39.375 287 12638.48 293.12 54780.53 88888.00 2013-10-14 07:45:39.500 287 12638.42 293.10 54780.53 88888.00 2013-10-14 07:45:39.625 287 12638.38 293.07 54780.50 88888.00 2013-10-14 07:45:39.750 287 12638.40 293.10 54780.50 88888.00 2013-10-14 07:45:39.875 287 12638.42 293.12 54780.50 88888.00 2013-10-14 07:45:40.000 287 12638.50 293.18 54780.50 88888.00 2013-10-14 07:45:40.125 287 12638.50 293.18 54780.47 88888.00 2013-10-14 07:45:40.250 287 12638.40 293.12 54780.47 88888.00 2013-10-14 07:45:40.375 287 12638.42 293.15 54780.45 88888.00 2013-10-14 07:45:40.500 287 12638.48 293.18 54780.53 88888.00 2013-10-14 07:45:40.625 287 12638.50 293.23 54780.50 88888.00 2013-10-14 07:45:40.750 287 12638.50 293.23 54780.50 88888.00 2013-10-14 07:45:40.875 287 12638.45 293.23 54780.50 88888.00 2013-10-14 07:45:41.000 287 12638.50 293.20 54780.47 88888.00 2013-10-14 07:45:41.125 287 12638.52 293.23 54780.50 88888.00 2013-10-14 07:45:41.250 287 12638.52 293.25 54780.50 88888.00 2013-10-14 07:45:41.375 287 12638.52 293.27 54780.50 88888.00 2013-10-14 07:45:41.500 287 12638.48 293.27 54780.50 88888.00 2013-10-14 07:45:41.625 287 12638.50 293.30 54780.50 88888.00 2013-10-14 07:45:41.750 287 12638.55 293.32 54780.47 88888.00 2013-10-14 07:45:41.875 287 12638.60 293.35 54780.47 88888.00 2013-10-14 07:45:42.000 287 12638.62 293.38 54780.50 88888.00 2013-10-14 07:45:42.125 287 12638.65 293.35 54780.50 88888.00 2013-10-14 07:45:42.250 287 12638.58 293.32 54780.53 88888.00 2013-10-14 07:45:42.375 287 12638.58 293.32 54780.50 88888.00 2013-10-14 07:45:42.500 287 12638.67 293.35 54780.47 88888.00 2013-10-14 07:45:42.625 287 12638.83 293.40 54780.50 88888.00 2013-10-14 07:45:42.750 287 12638.75 293.38 54780.47 88888.00 2013-10-14 07:45:42.875 287 12638.55 293.32 54780.43 88888.00 2013-10-14 07:45:43.000 287 12638.52 293.35 54780.47 88888.00 2013-10-14 07:45:43.125 287 12638.58 293.45 54780.53 88888.00 2013-10-14 07:45:43.250 287 12638.60 293.43 54780.50 88888.00 2013-10-14 07:45:43.375 287 12638.62 293.45 54780.53 88888.00 2013-10-14 07:45:43.500 287 12638.67 293.45 54780.53 88888.00 2013-10-14 07:45:43.625 287 12638.67 293.48 54780.53 88888.00 2013-10-14 07:45:43.750 287 12638.67 293.52 54780.55 88888.00 2013-10-14 07:45:43.875 287 12638.73 293.50 54780.53 88888.00 2013-10-14 07:45:44.000 287 12638.67 293.50 54780.50 88888.00 2013-10-14 07:45:44.125 287 12638.60 293.52 54780.50 88888.00 2013-10-14 07:45:44.250 287 12638.58 293.50 54780.53 88888.00 2013-10-14 07:45:44.375 287 12638.67 293.55 54780.53 88888.00 2013-10-14 07:45:44.500 287 12638.73 293.55 54780.53 88888.00 2013-10-14 07:45:44.625 287 12638.70 293.52 54780.55 88888.00 2013-10-14 07:45:44.750 287 12638.65 293.55 54780.50 88888.00 2013-10-14 07:45:44.875 287 12638.65 293.55 54780.55 88888.00 2013-10-14 07:45:45.000 287 12638.70 293.57 54780.53 88888.00 2013-10-14 07:45:45.125 287 12638.67 293.57 54780.53 88888.00 2013-10-14 07:45:45.250 287 12638.70 293.52 54780.53 88888.00 2013-10-14 07:45:45.375 287 12638.70 293.57 54780.50 88888.00 2013-10-14 07:45:45.500 287 12638.67 293.57 54780.53 88888.00 2013-10-14 07:45:45.625 287 12638.70 293.57 54780.53 88888.00 2013-10-14 07:45:45.750 287 12638.70 293.60 54780.53 88888.00 2013-10-14 07:45:45.875 287 12638.75 293.62 54780.55 88888.00 2013-10-14 07:45:46.000 287 12638.75 293.62 54780.55 88888.00 2013-10-14 07:45:46.125 287 12638.80 293.65 54780.57 88888.00 2013-10-14 07:45:46.250 287 12638.80 293.65 54780.55 88888.00 2013-10-14 07:45:46.375 287 12638.83 293.68 54780.53 88888.00 2013-10-14 07:45:46.500 287 12638.80 293.65 54780.55 88888.00 2013-10-14 07:45:46.625 287 12638.83 293.68 54780.60 88888.00 2013-10-14 07:45:46.750 287 12638.88 293.73 54780.60 88888.00 2013-10-14 07:45:46.875 287 12638.88 293.73 54780.60 88888.00 2013-10-14 07:45:47.000 287 12638.88 293.73 54780.60 88888.00 2013-10-14 07:45:47.125 287 12638.80 293.70 54780.62 88888.00 2013-10-14 07:45:47.250 287 12638.75 293.70 54780.60 88888.00 2013-10-14 07:45:47.375 287 12638.77 293.75 54780.60 88888.00 2013-10-14 07:45:47.500 287 12638.83 293.77 54780.62 88888.00 2013-10-14 07:45:47.625 287 12638.83 293.82 54780.60 88888.00 2013-10-14 07:45:47.750 287 12638.80 293.85 54780.62 88888.00 2013-10-14 07:45:47.875 287 12638.88 293.82 54780.65 88888.00 2013-10-14 07:45:48.000 287 12638.88 293.80 54780.62 88888.00 2013-10-14 07:45:48.125 287 12638.80 293.82 54780.62 88888.00 2013-10-14 07:45:48.250 287 12638.80 293.82 54780.62 88888.00 2013-10-14 07:45:48.375 287 12638.88 293.82 54780.65 88888.00 2013-10-14 07:45:48.500 287 12638.77 293.80 54780.62 88888.00 2013-10-14 07:45:48.625 287 12638.75 293.82 54780.62 88888.00 2013-10-14 07:45:48.750 287 12638.77 293.82 54780.60 88888.00 2013-10-14 07:45:48.875 287 12638.83 293.88 54780.60 88888.00 2013-10-14 07:45:49.000 287 12638.85 293.93 54780.62 88888.00 2013-10-14 07:45:49.125 287 12638.90 293.93 54780.65 88888.00 2013-10-14 07:45:49.250 287 12638.90 293.95 54780.65 88888.00 2013-10-14 07:45:49.375 287 12638.90 293.93 54780.65 88888.00 2013-10-14 07:45:49.500 287 12638.90 293.93 54780.65 88888.00 2013-10-14 07:45:49.625 287 12638.88 293.93 54780.62 88888.00 2013-10-14 07:45:49.750 287 12638.88 293.95 54780.65 88888.00 2013-10-14 07:45:49.875 287 12638.88 293.98 54780.65 88888.00 2013-10-14 07:45:50.000 287 12638.95 293.98 54780.65 88888.00 2013-10-14 07:45:50.125 287 12639.02 293.95 54780.62 88888.00 2013-10-14 07:45:50.250 287 12638.98 293.95 54780.68 88888.00 2013-10-14 07:45:50.375 287 12638.98 294.00 54780.65 88888.00 2013-10-14 07:45:50.500 287 12638.98 294.00 54780.65 88888.00 2013-10-14 07:45:50.625 287 12639.05 294.00 54780.65 88888.00 2013-10-14 07:45:50.750 287 12639.05 294.00 54780.65 88888.00 2013-10-14 07:45:50.875 287 12639.02 294.02 54780.65 88888.00 2013-10-14 07:45:51.000 287 12639.08 294.05 54780.65 88888.00 2013-10-14 07:45:51.125 287 12639.00 294.07 54780.68 88888.00 2013-10-14 07:45:51.250 287 12639.00 294.10 54780.70 88888.00 2013-10-14 07:45:51.375 287 12639.02 294.10 54780.68 88888.00 2013-10-14 07:45:51.500 287 12639.02 294.07 54780.62 88888.00 2013-10-14 07:45:51.625 287 12639.08 294.07 54780.65 88888.00 2013-10-14 07:45:51.750 287 12639.08 294.07 54780.65 88888.00 2013-10-14 07:45:51.875 287 12639.05 294.10 54780.68 88888.00 2013-10-14 07:45:52.000 287 12639.05 294.07 54780.65 88888.00 2013-10-14 07:45:52.125 287 12639.05 294.07 54780.65 88888.00 2013-10-14 07:45:52.250 287 12638.98 294.05 54780.68 88888.00 2013-10-14 07:45:52.375 287 12639.00 294.10 54780.68 88888.00 2013-10-14 07:45:52.500 287 12639.02 294.12 54780.65 88888.00 2013-10-14 07:45:52.625 287 12639.08 294.12 54780.65 88888.00 2013-10-14 07:45:52.750 287 12639.10 294.07 54780.60 88888.00 2013-10-14 07:45:52.875 287 12639.10 294.10 54780.65 88888.00 2013-10-14 07:45:53.000 287 12639.10 294.12 54780.68 88888.00 2013-10-14 07:45:53.125 287 12639.10 294.15 54780.70 88888.00 2013-10-14 07:45:53.250 287 12639.10 294.12 54780.70 88888.00 2013-10-14 07:45:53.375 287 12639.15 294.18 54780.70 88888.00 2013-10-14 07:45:53.500 287 12639.12 294.18 54780.70 88888.00 2013-10-14 07:45:53.625 287 12639.10 294.18 54780.70 88888.00 2013-10-14 07:45:53.750 287 12639.10 294.18 54780.68 88888.00 2013-10-14 07:45:53.875 287 12639.12 294.18 54780.70 88888.00 2013-10-14 07:45:54.000 287 12639.15 294.20 54780.68 88888.00 2013-10-14 07:45:54.125 287 12639.12 294.27 54780.68 88888.00 2013-10-14 07:45:54.250 287 12639.10 294.25 54780.70 88888.00 2013-10-14 07:45:54.375 287 12639.12 294.23 54780.70 88888.00 2013-10-14 07:45:54.500 287 12639.12 294.23 54780.68 88888.00 2013-10-14 07:45:54.625 287 12639.12 294.20 54780.65 88888.00 2013-10-14 07:45:54.750 287 12639.12 294.25 54780.65 88888.00 2013-10-14 07:45:54.875 287 12639.12 294.30 54780.68 88888.00 2013-10-14 07:45:55.000 287 12639.15 294.27 54780.70 88888.00 2013-10-14 07:45:55.125 287 12639.15 294.25 54780.70 88888.00 2013-10-14 07:45:55.250 287 12639.17 294.25 54780.70 88888.00 2013-10-14 07:45:55.375 287 12639.20 294.30 54780.70 88888.00 2013-10-14 07:45:55.500 287 12639.15 294.27 54780.70 88888.00 2013-10-14 07:45:55.625 287 12639.12 294.30 54780.72 88888.00 2013-10-14 07:45:55.750 287 12639.17 294.30 54780.72 88888.00 2013-10-14 07:45:55.875 287 12639.20 294.38 54780.72 88888.00 2013-10-14 07:45:56.000 287 12639.20 294.35 54780.75 88888.00 2013-10-14 07:45:56.125 287 12639.20 294.35 54780.75 88888.00 2013-10-14 07:45:56.250 287 12639.20 294.32 54780.75 88888.00 2013-10-14 07:45:56.375 287 12639.20 294.38 54780.75 88888.00 2013-10-14 07:45:56.500 287 12639.15 294.35 54780.75 88888.00 2013-10-14 07:45:56.625 287 12639.17 294.35 54780.75 88888.00 2013-10-14 07:45:56.750 287 12639.23 294.38 54780.78 88888.00 2013-10-14 07:45:56.875 287 12639.23 294.35 54780.78 88888.00 2013-10-14 07:45:57.000 287 12639.23 294.35 54780.75 88888.00 2013-10-14 07:45:57.125 287 12639.25 294.38 54780.78 88888.00 2013-10-14 07:45:57.250 287 12639.23 294.38 54780.78 88888.00 2013-10-14 07:45:57.375 287 12639.25 294.40 54780.78 88888.00 2013-10-14 07:45:57.500 287 12639.33 294.45 54780.80 88888.00 2013-10-14 07:45:57.625 287 12639.30 294.45 54780.78 88888.00 2013-10-14 07:45:57.750 287 12639.25 294.43 54780.78 88888.00 2013-10-14 07:45:57.875 287 12639.30 294.43 54780.80 88888.00 2013-10-14 07:45:58.000 287 12639.30 294.45 54780.78 88888.00 2013-10-14 07:45:58.125 287 12639.35 294.48 54780.78 88888.00 2013-10-14 07:45:58.250 287 12639.33 294.45 54780.78 88888.00 2013-10-14 07:45:58.375 287 12639.27 294.43 54780.78 88888.00 2013-10-14 07:45:58.500 287 12639.23 294.45 54780.78 88888.00 2013-10-14 07:45:58.625 287 12639.30 294.55 54780.82 88888.00 2013-10-14 07:45:58.750 287 12639.38 294.52 54780.80 88888.00 2013-10-14 07:45:58.875 287 12639.33 294.50 54780.78 88888.00 2013-10-14 07:45:59.000 287 12639.23 294.48 54780.75 88888.00 2013-10-14 07:45:59.125 287 12639.25 294.52 54780.75 88888.00 2013-10-14 07:45:59.250 287 12639.27 294.52 54780.78 88888.00 2013-10-14 07:45:59.375 287 12639.30 294.52 54780.78 88888.00 2013-10-14 07:45:59.500 287 12639.35 294.55 54780.80 88888.00 2013-10-14 07:45:59.625 287 12639.35 294.55 54780.78 88888.00 2013-10-14 07:45:59.750 287 12639.40 294.52 54780.80 88888.00 2013-10-14 07:45:59.875 287 12639.38 294.55 54780.75 88888.00 2013-10-14 07:46:00.000 287 12639.42 294.52 54780.78 88888.00 2013-10-14 07:46:00.125 287 12639.50 294.55 54780.80 88888.00 2013-10-14 07:46:00.250 287 12639.40 294.57 54780.80 88888.00 2013-10-14 07:46:00.375 287 12639.38 294.62 54780.82 88888.00 2013-10-14 07:46:00.500 287 12639.42 294.65 54780.82 88888.00 2013-10-14 07:46:00.625 287 12639.45 294.62 54780.82 88888.00 2013-10-14 07:46:00.750 287 12639.45 294.60 54780.80 88888.00 2013-10-14 07:46:00.875 287 12639.48 294.60 54780.80 88888.00 2013-10-14 07:46:01.000 287 12639.50 294.65 54780.80 88888.00 2013-10-14 07:46:01.125 287 12639.58 294.65 54780.82 88888.00 2013-10-14 07:46:01.250 287 12639.45 294.62 54780.80 88888.00 2013-10-14 07:46:01.375 287 12639.48 294.65 54780.82 88888.00 2013-10-14 07:46:01.500 287 12639.50 294.68 54780.82 88888.00 2013-10-14 07:46:01.625 287 12639.48 294.65 54780.82 88888.00 2013-10-14 07:46:01.750 287 12639.45 294.68 54780.82 88888.00 2013-10-14 07:46:01.875 287 12639.42 294.68 54780.85 88888.00 2013-10-14 07:46:02.000 287 12639.42 294.70 54780.82 88888.00 2013-10-14 07:46:02.125 287 12639.40 294.70 54780.85 88888.00 2013-10-14 07:46:02.250 287 12639.42 294.73 54780.82 88888.00 2013-10-14 07:46:02.375 287 12639.50 294.73 54780.82 88888.00 2013-10-14 07:46:02.500 287 12639.52 294.73 54780.88 88888.00 2013-10-14 07:46:02.625 287 12639.50 294.70 54780.85 88888.00 2013-10-14 07:46:02.750 287 12639.58 294.70 54780.82 88888.00 2013-10-14 07:46:02.875 287 12639.55 294.75 54780.85 88888.00 2013-10-14 07:46:03.000 287 12639.55 294.77 54780.82 88888.00 2013-10-14 07:46:03.125 287 12639.55 294.82 54780.85 88888.00 2013-10-14 07:46:03.250 287 12639.58 294.80 54780.85 88888.00 2013-10-14 07:46:03.375 287 12639.65 294.77 54780.85 88888.00 2013-10-14 07:46:03.500 287 12639.60 294.77 54780.85 88888.00 2013-10-14 07:46:03.625 287 12639.62 294.80 54780.85 88888.00 2013-10-14 07:46:03.750 287 12639.67 294.82 54780.88 88888.00 2013-10-14 07:46:03.875 287 12639.70 294.82 54780.85 88888.00 2013-10-14 07:46:04.000 287 12639.67 294.82 54780.88 88888.00 2013-10-14 07:46:04.125 287 12639.65 294.80 54780.90 88888.00 2013-10-14 07:46:04.250 287 12639.62 294.82 54780.88 88888.00 2013-10-14 07:46:04.375 287 12639.65 294.85 54780.90 88888.00 2013-10-14 07:46:04.500 287 12639.67 294.85 54780.90 88888.00 2013-10-14 07:46:04.625 287 12639.65 294.82 54780.90 88888.00 2013-10-14 07:46:04.750 287 12639.62 294.85 54780.90 88888.00 2013-10-14 07:46:04.875 287 12639.67 294.85 54780.90 88888.00 2013-10-14 07:46:05.000 287 12639.65 294.85 54780.90 88888.00 2013-10-14 07:46:05.125 287 12639.70 294.85 54780.88 88888.00 2013-10-14 07:46:05.250 287 12639.73 294.85 54780.90 88888.00 2013-10-14 07:46:05.375 287 12639.77 294.88 54780.93 88888.00 2013-10-14 07:46:05.500 287 12639.75 294.88 54780.95 88888.00 2013-10-14 07:46:05.625 287 12639.67 294.90 54780.93 88888.00 2013-10-14 07:46:05.750 287 12639.62 294.90 54780.95 88888.00 2013-10-14 07:46:05.875 287 12639.70 294.90 54780.97 88888.00 2013-10-14 07:46:06.000 287 12639.73 294.93 54780.97 88888.00 2013-10-14 07:46:06.125 287 12639.67 294.95 54780.97 88888.00 2013-10-14 07:46:06.250 287 12639.67 294.93 54780.97 88888.00 2013-10-14 07:46:06.375 287 12639.70 294.95 54780.97 88888.00 2013-10-14 07:46:06.500 287 12639.75 294.93 54780.95 88888.00 2013-10-14 07:46:06.625 287 12639.70 294.90 54780.95 88888.00 2013-10-14 07:46:06.750 287 12639.73 294.90 54780.97 88888.00 2013-10-14 07:46:06.875 287 12639.73 294.93 54781.00 88888.00 2013-10-14 07:46:07.000 287 12639.75 294.95 54781.00 88888.00 2013-10-14 07:46:07.125 287 12639.77 294.95 54781.00 88888.00 2013-10-14 07:46:07.250 287 12639.77 294.93 54781.03 88888.00 2013-10-14 07:46:07.375 287 12639.75 294.93 54781.03 88888.00 2013-10-14 07:46:07.500 287 12639.83 294.95 54781.05 88888.00 2013-10-14 07:46:07.625 287 12639.85 294.98 54781.03 88888.00 2013-10-14 07:46:07.750 287 12639.85 294.98 54781.03 88888.00 2013-10-14 07:46:07.875 287 12639.80 295.00 54781.03 88888.00 2013-10-14 07:46:08.000 287 12639.83 294.98 54781.00 88888.00 2013-10-14 07:46:08.125 287 12639.83 295.00 54781.00 88888.00 2013-10-14 07:46:08.250 287 12639.85 295.00 54781.03 88888.00 2013-10-14 07:46:08.375 287 12639.88 295.02 54781.00 88888.00 2013-10-14 07:46:08.500 287 12639.88 295.05 54781.00 88888.00 2013-10-14 07:46:08.625 287 12639.90 295.02 54781.03 88888.00 2013-10-14 07:46:08.750 287 12639.98 295.05 54781.05 88888.00 2013-10-14 07:46:08.875 287 12640.00 295.07 54781.05 88888.00 2013-10-14 07:46:09.000 287 12639.95 295.05 54781.03 88888.00 2013-10-14 07:46:09.125 287 12639.88 295.07 54781.05 88888.00 2013-10-14 07:46:09.250 287 12639.90 295.07 54781.03 88888.00 2013-10-14 07:46:09.375 287 12639.98 295.07 54781.03 88888.00 2013-10-14 07:46:09.500 287 12639.95 295.10 54781.00 88888.00 2013-10-14 07:46:09.625 287 12639.88 295.10 54781.05 88888.00 2013-10-14 07:46:09.750 287 12639.85 295.10 54781.07 88888.00 2013-10-14 07:46:09.875 287 12639.90 295.10 54781.07 88888.00 2013-10-14 07:46:10.000 287 12639.92 295.10 54781.05 88888.00 2013-10-14 07:46:10.125 287 12639.95 295.10 54781.07 88888.00 2013-10-14 07:46:10.250 287 12639.95 295.12 54781.07 88888.00 2013-10-14 07:46:10.375 287 12640.02 295.12 54781.05 88888.00 2013-10-14 07:46:10.500 287 12640.00 295.12 54781.05 88888.00 2013-10-14 07:46:10.625 287 12639.95 295.15 54781.05 88888.00 2013-10-14 07:46:10.750 287 12640.00 295.12 54781.07 88888.00 2013-10-14 07:46:10.875 287 12640.02 295.12 54781.05 88888.00 2013-10-14 07:46:11.000 287 12640.08 295.12 54781.05 88888.00 2013-10-14 07:46:11.125 287 12640.08 295.15 54781.07 88888.00 2013-10-14 07:46:11.250 287 12640.00 295.12 54781.07 88888.00 2013-10-14 07:46:11.375 287 12639.98 295.12 54781.10 88888.00 2013-10-14 07:46:11.500 287 12640.00 295.12 54781.12 88888.00 2013-10-14 07:46:11.625 287 12640.00 295.15 54781.12 88888.00 2013-10-14 07:46:11.750 287 12639.98 295.20 54781.10 88888.00 2013-10-14 07:46:11.875 287 12640.00 295.18 54781.10 88888.00 2013-10-14 07:46:12.000 287 12640.02 295.18 54781.10 88888.00 2013-10-14 07:46:12.125 287 12640.02 295.18 54781.12 88888.00 2013-10-14 07:46:12.250 287 12639.98 295.15 54781.12 88888.00 2013-10-14 07:46:12.375 287 12640.02 295.20 54781.15 88888.00 2013-10-14 07:46:12.500 287 12640.02 295.20 54781.15 88888.00 2013-10-14 07:46:12.625 287 12640.02 295.18 54781.12 88888.00 2013-10-14 07:46:12.750 287 12640.08 295.23 54781.10 88888.00 2013-10-14 07:46:12.875 287 12640.08 295.23 54781.15 88888.00 2013-10-14 07:46:13.000 287 12640.15 295.25 54781.15 88888.00 2013-10-14 07:46:13.125 287 12640.15 295.23 54781.15 88888.00 2013-10-14 07:46:13.250 287 12640.10 295.20 54781.15 88888.00 2013-10-14 07:46:13.375 287 12640.12 295.20 54781.15 88888.00 2013-10-14 07:46:13.500 287 12640.10 295.23 54781.15 88888.00 2013-10-14 07:46:13.625 287 12640.10 295.25 54781.18 88888.00 2013-10-14 07:46:13.750 287 12640.15 295.25 54781.20 88888.00 2013-10-14 07:46:13.875 287 12640.12 295.23 54781.20 88888.00 2013-10-14 07:46:14.000 287 12640.20 295.20 54781.18 88888.00 2013-10-14 07:46:14.125 287 12640.23 295.23 54781.18 88888.00 2013-10-14 07:46:14.250 287 12640.23 295.23 54781.20 88888.00 2013-10-14 07:46:14.375 287 12640.23 295.25 54781.25 88888.00 2013-10-14 07:46:14.500 287 12640.23 295.27 54781.25 88888.00 2013-10-14 07:46:14.625 287 12640.20 295.27 54781.22 88888.00 2013-10-14 07:46:14.750 287 12640.23 295.25 54781.22 88888.00 2013-10-14 07:46:14.875 287 12640.23 295.25 54781.22 88888.00 2013-10-14 07:46:15.000 287 12640.30 295.25 54781.20 88888.00 2013-10-14 07:46:15.125 287 12640.38 295.27 54781.20 88888.00 2013-10-14 07:46:15.250 287 12640.40 295.25 54781.22 88888.00 2013-10-14 07:46:15.375 287 12640.38 295.25 54781.22 88888.00 2013-10-14 07:46:15.500 287 12640.30 295.23 54781.22 88888.00 2013-10-14 07:46:15.625 287 12640.27 295.20 54781.22 88888.00 2013-10-14 07:46:15.750 287 12640.33 295.25 54781.22 88888.00 2013-10-14 07:46:15.875 287 12640.38 295.23 54781.25 88888.00 2013-10-14 07:46:16.000 287 12640.30 295.25 54781.28 88888.00 2013-10-14 07:46:16.125 287 12640.33 295.27 54781.30 88888.00 2013-10-14 07:46:16.250 287 12640.30 295.25 54781.30 88888.00 2013-10-14 07:46:16.375 287 12640.38 295.30 54781.30 88888.00 2013-10-14 07:46:16.500 287 12640.40 295.32 54781.30 88888.00 2013-10-14 07:46:16.625 287 12640.38 295.27 54781.30 88888.00 2013-10-14 07:46:16.750 287 12640.42 295.30 54781.32 88888.00 2013-10-14 07:46:16.875 287 12640.42 295.32 54781.32 88888.00 2013-10-14 07:46:17.000 287 12640.42 295.30 54781.30 88888.00 2013-10-14 07:46:17.125 287 12640.48 295.27 54781.32 88888.00 2013-10-14 07:46:17.250 287 12640.45 295.25 54781.32 88888.00 2013-10-14 07:46:17.375 287 12640.50 295.30 54781.30 88888.00 2013-10-14 07:46:17.500 287 12640.50 295.27 54781.32 88888.00 2013-10-14 07:46:17.625 287 12640.50 295.30 54781.32 88888.00 2013-10-14 07:46:17.750 287 12640.52 295.30 54781.32 88888.00 2013-10-14 07:46:17.875 287 12640.58 295.30 54781.32 88888.00 2013-10-14 07:46:18.000 287 12640.58 295.30 54781.32 88888.00 2013-10-14 07:46:18.125 287 12640.65 295.30 54781.32 88888.00 2013-10-14 07:46:18.250 287 12640.65 295.30 54781.38 88888.00 2013-10-14 07:46:18.375 287 12640.65 295.30 54781.38 88888.00 2013-10-14 07:46:18.500 287 12640.60 295.30 54781.35 88888.00 2013-10-14 07:46:18.625 287 12640.58 295.27 54781.35 88888.00 2013-10-14 07:46:18.750 287 12640.60 295.27 54781.35 88888.00 2013-10-14 07:46:18.875 287 12640.62 295.30 54781.35 88888.00 2013-10-14 07:46:19.000 287 12640.65 295.30 54781.38 88888.00 2013-10-14 07:46:19.125 287 12640.55 295.30 54781.38 88888.00 2013-10-14 07:46:19.250 287 12640.55 295.32 54781.40 88888.00 2013-10-14 07:46:19.375 287 12640.62 295.32 54781.40 88888.00 2013-10-14 07:46:19.500 287 12640.65 295.32 54781.40 88888.00 2013-10-14 07:46:19.625 287 12640.75 295.30 54781.38 88888.00 2013-10-14 07:46:19.750 287 12640.73 295.30 54781.38 88888.00 2013-10-14 07:46:19.875 287 12640.70 295.32 54781.40 88888.00 2013-10-14 07:46:20.000 287 12640.65 295.32 54781.40 88888.00 2013-10-14 07:46:20.125 287 12640.62 295.35 54781.40 88888.00 2013-10-14 07:46:20.250 287 12640.67 295.30 54781.43 88888.00 2013-10-14 07:46:20.375 287 12640.77 295.32 54781.43 88888.00 2013-10-14 07:46:20.500 287 12640.75 295.32 54781.40 88888.00 2013-10-14 07:46:20.625 287 12640.73 295.32 54781.43 88888.00 2013-10-14 07:46:20.750 287 12640.75 295.32 54781.43 88888.00 2013-10-14 07:46:20.875 287 12640.77 295.35 54781.43 88888.00 2013-10-14 07:46:21.000 287 12640.75 295.32 54781.43 88888.00 2013-10-14 07:46:21.125 287 12640.75 295.35 54781.45 88888.00 2013-10-14 07:46:21.250 287 12640.75 295.38 54781.45 88888.00 2013-10-14 07:46:21.375 287 12640.80 295.38 54781.45 88888.00 2013-10-14 07:46:21.500 287 12640.83 295.35 54781.45 88888.00 2013-10-14 07:46:21.625 287 12640.83 295.35 54781.47 88888.00 2013-10-14 07:46:21.750 287 12640.85 295.35 54781.45 88888.00 2013-10-14 07:46:21.875 287 12640.80 295.38 54781.43 88888.00 2013-10-14 07:46:22.000 287 12640.80 295.35 54781.45 88888.00 2013-10-14 07:46:22.125 287 12640.85 295.38 54781.50 88888.00 2013-10-14 07:46:22.250 287 12640.80 295.35 54781.53 88888.00 2013-10-14 07:46:22.375 287 12640.88 295.38 54781.53 88888.00 2013-10-14 07:46:22.500 287 12640.88 295.43 54781.53 88888.00 2013-10-14 07:46:22.625 287 12640.85 295.38 54781.53 88888.00 2013-10-14 07:46:22.750 287 12640.90 295.40 54781.53 88888.00 2013-10-14 07:46:22.875 287 12640.92 295.40 54781.55 88888.00 2013-10-14 07:46:23.000 287 12640.95 295.43 54781.55 88888.00 2013-10-14 07:46:23.125 287 12640.95 295.38 54781.53 88888.00 2013-10-14 07:46:23.250 287 12640.92 295.35 54781.53 88888.00 2013-10-14 07:46:23.375 287 12641.02 295.38 54781.55 88888.00 2013-10-14 07:46:23.500 287 12641.02 295.38 54781.53 88888.00 2013-10-14 07:46:23.625 287 12640.98 295.38 54781.55 88888.00 2013-10-14 07:46:23.750 287 12641.00 295.38 54781.55 88888.00 2013-10-14 07:46:23.875 287 12641.08 295.38 54781.55 88888.00 2013-10-14 07:46:24.000 287 12641.08 295.43 54781.55 88888.00 2013-10-14 07:46:24.125 287 12641.08 295.43 54781.57 88888.00 2013-10-14 07:46:24.250 287 12641.05 295.35 54781.57 88888.00 2013-10-14 07:46:24.375 287 12641.02 295.40 54781.55 88888.00 2013-10-14 07:46:24.500 287 12640.95 295.38 54781.55 88888.00 2013-10-14 07:46:24.625 287 12640.98 295.38 54781.57 88888.00 2013-10-14 07:46:24.750 287 12641.02 295.43 54781.57 88888.00 2013-10-14 07:46:24.875 287 12641.08 295.45 54781.60 88888.00 2013-10-14 07:46:25.000 287 12641.05 295.43 54781.60 88888.00 2013-10-14 07:46:25.125 287 12641.05 295.43 54781.60 88888.00 2013-10-14 07:46:25.250 287 12641.02 295.40 54781.62 88888.00 2013-10-14 07:46:25.375 287 12641.05 295.40 54781.62 88888.00 2013-10-14 07:46:25.500 287 12641.12 295.45 54781.62 88888.00 2013-10-14 07:46:25.625 287 12641.12 295.48 54781.65 88888.00 2013-10-14 07:46:25.750 287 12641.12 295.45 54781.62 88888.00 2013-10-14 07:46:25.875 287 12641.10 295.40 54781.65 88888.00 2013-10-14 07:46:26.000 287 12641.08 295.45 54781.65 88888.00 2013-10-14 07:46:26.125 287 12641.12 295.45 54781.68 88888.00 2013-10-14 07:46:26.250 287 12641.15 295.43 54781.70 88888.00 2013-10-14 07:46:26.375 287 12641.20 295.48 54781.70 88888.00 2013-10-14 07:46:26.500 287 12641.25 295.48 54781.70 88888.00 2013-10-14 07:46:26.625 287 12641.25 295.50 54781.70 88888.00 2013-10-14 07:46:26.750 287 12641.27 295.50 54781.68 88888.00 2013-10-14 07:46:26.875 287 12641.25 295.50 54781.68 88888.00 2013-10-14 07:46:27.000 287 12641.20 295.50 54781.65 88888.00 2013-10-14 07:46:27.125 287 12641.27 295.52 54781.65 88888.00 2013-10-14 07:46:27.250 287 12641.27 295.52 54781.68 88888.00 2013-10-14 07:46:27.375 287 12641.27 295.52 54781.68 88888.00 2013-10-14 07:46:27.500 287 12641.30 295.52 54781.70 88888.00 2013-10-14 07:46:27.625 287 12641.40 295.52 54781.70 88888.00 2013-10-14 07:46:27.750 287 12641.45 295.57 54781.68 88888.00 2013-10-14 07:46:27.875 287 12641.45 295.57 54781.68 88888.00 2013-10-14 07:46:28.000 287 12641.45 295.52 54781.65 88888.00 2013-10-14 07:46:28.125 287 12641.42 295.52 54781.62 88888.00 2013-10-14 07:46:28.250 287 12641.40 295.52 54781.70 88888.00 2013-10-14 07:46:28.375 287 12641.42 295.55 54781.72 88888.00 2013-10-14 07:46:28.500 287 12641.42 295.60 54781.75 88888.00 2013-10-14 07:46:28.625 287 12641.42 295.60 54781.72 88888.00 2013-10-14 07:46:28.750 287 12641.42 295.62 54781.75 88888.00 2013-10-14 07:46:28.875 287 12641.40 295.65 54781.70 88888.00 2013-10-14 07:46:29.000 287 12641.38 295.65 54781.70 88888.00 2013-10-14 07:46:29.125 287 12641.45 295.68 54781.78 88888.00 2013-10-14 07:46:29.250 287 12641.52 295.70 54781.75 88888.00 2013-10-14 07:46:29.375 287 12641.52 295.70 54781.78 88888.00 2013-10-14 07:46:29.500 287 12641.55 295.70 54781.75 88888.00 2013-10-14 07:46:29.625 287 12641.58 295.68 54781.78 88888.00 2013-10-14 07:46:29.750 287 12641.60 295.68 54781.75 88888.00 2013-10-14 07:46:29.875 287 12641.60 295.68 54781.72 88888.00 2013-10-14 07:46:30.000 287 12641.62 295.65 54781.75 88888.00 2013-10-14 07:46:30.125 287 12641.67 295.68 54781.78 88888.00 2013-10-14 07:46:30.250 287 12641.67 295.70 54781.78 88888.00 2013-10-14 07:46:30.375 287 12641.65 295.70 54781.82 88888.00 2013-10-14 07:46:30.500 287 12641.60 295.70 54781.78 88888.00 2013-10-14 07:46:30.625 287 12641.62 295.70 54781.78 88888.00 2013-10-14 07:46:30.750 287 12641.70 295.70 54781.82 88888.00 2013-10-14 07:46:30.875 287 12641.67 295.70 54781.82 88888.00 2013-10-14 07:46:31.000 287 12641.65 295.70 54781.85 88888.00 2013-10-14 07:46:31.125 287 12641.67 295.75 54781.80 88888.00 2013-10-14 07:46:31.250 287 12641.73 295.73 54781.85 88888.00 2013-10-14 07:46:31.375 287 12641.77 295.73 54781.85 88888.00 2013-10-14 07:46:31.500 287 12641.73 295.77 54781.88 88888.00 2013-10-14 07:46:31.625 287 12641.77 295.77 54781.90 88888.00 2013-10-14 07:46:31.750 287 12641.83 295.80 54781.90 88888.00 2013-10-14 07:46:31.875 287 12641.80 295.77 54781.85 88888.00 2013-10-14 07:46:32.000 287 12641.75 295.77 54781.90 88888.00 2013-10-14 07:46:32.125 287 12641.75 295.80 54781.93 88888.00 2013-10-14 07:46:32.250 287 12641.77 295.77 54781.90 88888.00 2013-10-14 07:46:32.375 287 12641.85 295.80 54781.90 88888.00 2013-10-14 07:46:32.500 287 12641.80 295.80 54781.93 88888.00 2013-10-14 07:46:32.625 287 12641.75 295.80 54781.95 88888.00 2013-10-14 07:46:32.750 287 12641.77 295.80 54781.95 88888.00 2013-10-14 07:46:32.875 287 12641.77 295.80 54781.95 88888.00 2013-10-14 07:46:33.000 287 12641.75 295.82 54781.95 88888.00 2013-10-14 07:46:33.125 287 12641.75 295.85 54781.97 88888.00 2013-10-14 07:46:33.250 287 12641.70 295.80 54781.95 88888.00 2013-10-14 07:46:33.375 287 12641.75 295.82 54781.97 88888.00 2013-10-14 07:46:33.500 287 12641.77 295.88 54781.95 88888.00 2013-10-14 07:46:33.625 287 12641.85 295.93 54781.97 88888.00 2013-10-14 07:46:33.750 287 12641.92 295.93 54782.00 88888.00 2013-10-14 07:46:33.875 287 12641.88 295.90 54782.00 88888.00 2013-10-14 07:46:34.000 287 12641.83 295.90 54782.00 88888.00 2013-10-14 07:46:34.125 287 12641.85 295.93 54782.03 88888.00 2013-10-14 07:46:34.250 287 12641.85 295.88 54782.03 88888.00 2013-10-14 07:46:34.375 287 12641.88 295.90 54782.05 88888.00 2013-10-14 07:46:34.500 287 12641.85 295.93 54782.03 88888.00 2013-10-14 07:46:34.625 287 12641.88 295.93 54782.05 88888.00 2013-10-14 07:46:34.750 287 12641.90 295.95 54782.05 88888.00 2013-10-14 07:46:34.875 287 12641.92 295.95 54782.07 88888.00 2013-10-14 07:46:35.000 287 12641.90 295.95 54782.05 88888.00 2013-10-14 07:46:35.125 287 12641.92 295.98 54782.10 88888.00 2013-10-14 07:46:35.250 287 12641.92 295.95 54782.07 88888.00 2013-10-14 07:46:35.375 287 12642.00 295.98 54782.10 88888.00 2013-10-14 07:46:35.500 287 12642.02 296.00 54782.10 88888.00 2013-10-14 07:46:35.625 287 12642.05 296.00 54782.10 88888.00 2013-10-14 07:46:35.750 287 12642.08 296.02 54782.10 88888.00 2013-10-14 07:46:35.875 287 12642.08 296.00 54782.12 88888.00 2013-10-14 07:46:36.000 287 12642.08 296.00 54782.10 88888.00 2013-10-14 07:46:36.125 287 12642.12 296.00 54782.12 88888.00 2013-10-14 07:46:36.250 287 12642.10 296.00 54782.10 88888.00 2013-10-14 07:46:36.375 287 12642.10 296.00 54782.10 88888.00 2013-10-14 07:46:36.500 287 12642.05 296.05 54782.15 88888.00 2013-10-14 07:46:36.625 287 12642.17 296.07 54782.15 88888.00 2013-10-14 07:46:36.750 287 12642.23 296.07 54782.18 88888.00 2013-10-14 07:46:36.875 287 12642.20 296.07 54782.18 88888.00 2013-10-14 07:46:37.000 287 12642.17 296.05 54782.18 88888.00 2013-10-14 07:46:37.125 287 12642.23 296.05 54782.18 88888.00 2013-10-14 07:46:37.250 287 12642.25 296.07 54782.20 88888.00 2013-10-14 07:46:37.375 287 12642.25 296.07 54782.20 88888.00 2013-10-14 07:46:37.500 287 12642.23 296.07 54782.20 88888.00 2013-10-14 07:46:37.625 287 12642.27 296.10 54782.18 88888.00 2013-10-14 07:46:37.750 287 12642.25 296.12 54782.20 88888.00 2013-10-14 07:46:37.875 287 12642.27 296.10 54782.20 88888.00 2013-10-14 07:46:38.000 287 12642.25 296.07 54782.18 88888.00 2013-10-14 07:46:38.125 287 12642.30 296.10 54782.20 88888.00 2013-10-14 07:46:38.250 287 12642.33 296.12 54782.22 88888.00 2013-10-14 07:46:38.375 287 12642.35 296.15 54782.22 88888.00 2013-10-14 07:46:38.500 287 12642.33 296.15 54782.25 88888.00 2013-10-14 07:46:38.625 287 12642.35 296.15 54782.25 88888.00 2013-10-14 07:46:38.750 287 12642.35 296.15 54782.25 88888.00 2013-10-14 07:46:38.875 287 12642.35 296.18 54782.28 88888.00 2013-10-14 07:46:39.000 287 12642.38 296.18 54782.25 88888.00 2013-10-14 07:46:39.125 287 12642.33 296.18 54782.25 88888.00 2013-10-14 07:46:39.250 287 12642.35 296.18 54782.28 88888.00 2013-10-14 07:46:39.375 287 12642.40 296.18 54782.28 88888.00 2013-10-14 07:46:39.500 287 12642.45 296.20 54782.28 88888.00 2013-10-14 07:46:39.625 287 12642.40 296.23 54782.28 88888.00 2013-10-14 07:46:39.750 287 12642.48 296.32 54782.30 88888.00 2013-10-14 07:46:39.875 287 12642.50 296.27 54782.28 88888.00 2013-10-14 07:46:40.000 287 12642.48 296.25 54782.25 88888.00 2013-10-14 07:46:40.125 287 12642.48 296.27 54782.30 88888.00 2013-10-14 07:46:40.250 287 12642.45 296.25 54782.30 88888.00 2013-10-14 07:46:40.375 287 12642.50 296.27 54782.30 88888.00 2013-10-14 07:46:40.500 287 12642.52 296.30 54782.32 88888.00 2013-10-14 07:46:40.625 287 12642.55 296.30 54782.32 88888.00 2013-10-14 07:46:40.750 287 12642.55 296.32 54782.35 88888.00 2013-10-14 07:46:40.875 287 12642.50 296.32 54782.38 88888.00 2013-10-14 07:46:41.000 287 12642.48 296.35 54782.32 88888.00 2013-10-14 07:46:41.125 287 12642.52 296.38 54782.38 88888.00 2013-10-14 07:46:41.250 287 12642.52 296.35 54782.38 88888.00 2013-10-14 07:46:41.375 287 12642.55 296.38 54782.38 88888.00 2013-10-14 07:46:41.500 287 12642.55 296.38 54782.40 88888.00 2013-10-14 07:46:41.625 287 12642.52 296.38 54782.40 88888.00 2013-10-14 07:46:41.750 287 12642.52 296.40 54782.40 88888.00 2013-10-14 07:46:41.875 287 12642.58 296.43 54782.40 88888.00 2013-10-14 07:46:42.000 287 12642.65 296.43 54782.43 88888.00 2013-10-14 07:46:42.125 287 12642.67 296.43 54782.45 88888.00 2013-10-14 07:46:42.250 287 12642.58 296.43 54782.45 88888.00 2013-10-14 07:46:42.375 287 12642.62 296.43 54782.45 88888.00 2013-10-14 07:46:42.500 287 12642.65 296.48 54782.45 88888.00 2013-10-14 07:46:42.625 287 12642.65 296.48 54782.47 88888.00 2013-10-14 07:46:42.750 287 12642.65 296.48 54782.47 88888.00 2013-10-14 07:46:42.875 287 12642.67 296.52 54782.45 88888.00 2013-10-14 07:46:43.000 287 12642.70 296.50 54782.47 88888.00 2013-10-14 07:46:43.125 287 12642.73 296.48 54782.47 88888.00 2013-10-14 07:46:43.250 287 12642.75 296.48 54782.47 88888.00 2013-10-14 07:46:43.375 287 12642.80 296.45 54782.47 88888.00 2013-10-14 07:46:43.500 287 12642.77 296.50 54782.47 88888.00 2013-10-14 07:46:43.625 287 12642.73 296.45 54782.47 88888.00 2013-10-14 07:46:43.750 287 12642.77 296.48 54782.50 88888.00 2013-10-14 07:46:43.875 287 12642.80 296.52 54782.53 88888.00 2013-10-14 07:46:44.000 287 12642.77 296.55 54782.55 88888.00 2013-10-14 07:46:44.125 287 12642.80 296.55 54782.57 88888.00 2013-10-14 07:46:44.250 287 12642.85 296.55 54782.60 88888.00 2013-10-14 07:46:44.375 287 12642.92 296.57 54782.60 88888.00 2013-10-14 07:46:44.500 287 12642.83 296.60 54782.60 88888.00 2013-10-14 07:46:44.625 287 12642.77 296.60 54782.60 88888.00 2013-10-14 07:46:44.750 287 12642.80 296.60 54782.62 88888.00 2013-10-14 07:46:44.875 287 12642.80 296.57 54782.62 88888.00 2013-10-14 07:46:45.000 287 12642.88 296.60 54782.60 88888.00 2013-10-14 07:46:45.125 287 12642.90 296.60 54782.65 88888.00 2013-10-14 07:46:45.250 287 12642.83 296.60 54782.62 88888.00 2013-10-14 07:46:45.375 287 12642.88 296.62 54782.65 88888.00 2013-10-14 07:46:45.500 287 12642.90 296.62 54782.65 88888.00 2013-10-14 07:46:45.625 287 12642.92 296.62 54782.65 88888.00 2013-10-14 07:46:45.750 287 12642.92 296.60 54782.65 88888.00 2013-10-14 07:46:45.875 287 12642.95 296.60 54782.62 88888.00 2013-10-14 07:46:46.000 287 12643.00 296.62 54782.65 88888.00 2013-10-14 07:46:46.125 287 12643.00 296.68 54782.65 88888.00 2013-10-14 07:46:46.250 287 12643.00 296.70 54782.65 88888.00 2013-10-14 07:46:46.375 287 12643.05 296.68 54782.62 88888.00 2013-10-14 07:46:46.500 287 12643.05 296.70 54782.65 88888.00 2013-10-14 07:46:46.625 287 12643.02 296.70 54782.68 88888.00 2013-10-14 07:46:46.750 287 12643.02 296.73 54782.68 88888.00 2013-10-14 07:46:46.875 287 12643.00 296.70 54782.70 88888.00 2013-10-14 07:46:47.000 287 12643.00 296.70 54782.70 88888.00 2013-10-14 07:46:47.125 287 12643.10 296.73 54782.70 88888.00 2013-10-14 07:46:47.250 287 12643.10 296.73 54782.72 88888.00 2013-10-14 07:46:47.375 287 12643.10 296.73 54782.72 88888.00 2013-10-14 07:46:47.500 287 12643.08 296.75 54782.75 88888.00 2013-10-14 07:46:47.625 287 12643.10 296.75 54782.75 88888.00 2013-10-14 07:46:47.750 287 12643.15 296.75 54782.78 88888.00 2013-10-14 07:46:47.875 287 12643.20 296.75 54782.78 88888.00 2013-10-14 07:46:48.000 287 12643.20 296.75 54782.78 88888.00 2013-10-14 07:46:48.125 287 12643.15 296.73 54782.78 88888.00 2013-10-14 07:46:48.250 287 12643.15 296.75 54782.80 88888.00 2013-10-14 07:46:48.375 287 12643.20 296.77 54782.80 88888.00 2013-10-14 07:46:48.500 287 12643.20 296.77 54782.80 88888.00 2013-10-14 07:46:48.625 287 12643.27 296.80 54782.80 88888.00 2013-10-14 07:46:48.750 287 12643.27 296.85 54782.82 88888.00 2013-10-14 07:46:48.875 287 12643.23 296.82 54782.82 88888.00 2013-10-14 07:46:49.000 287 12643.23 296.82 54782.80 88888.00 2013-10-14 07:46:49.125 287 12643.23 296.80 54782.82 88888.00 2013-10-14 07:46:49.250 287 12643.27 296.77 54782.85 88888.00 2013-10-14 07:46:49.375 287 12643.33 296.82 54782.85 88888.00 2013-10-14 07:46:49.500 287 12643.25 296.80 54782.82 88888.00 2013-10-14 07:46:49.625 287 12643.20 296.75 54782.80 88888.00 2013-10-14 07:46:49.750 287 12643.23 296.80 54782.82 88888.00 2013-10-14 07:46:49.875 287 12643.33 296.82 54782.88 88888.00 2013-10-14 07:46:50.000 287 12643.40 296.85 54782.90 88888.00 2013-10-14 07:46:50.125 287 12643.35 296.82 54782.90 88888.00 2013-10-14 07:46:50.250 287 12643.33 296.80 54782.90 88888.00 2013-10-14 07:46:50.375 287 12643.40 296.77 54782.90 88888.00 2013-10-14 07:46:50.500 287 12643.42 296.82 54782.93 88888.00 2013-10-14 07:46:50.625 287 12643.42 296.88 54782.93 88888.00 2013-10-14 07:46:50.750 287 12643.40 296.88 54782.95 88888.00 2013-10-14 07:46:50.875 287 12643.35 296.85 54782.95 88888.00 2013-10-14 07:46:51.000 287 12643.33 296.85 54782.93 88888.00 2013-10-14 07:46:51.125 287 12643.38 296.88 54782.95 88888.00 2013-10-14 07:46:51.250 287 12643.38 296.85 54782.95 88888.00 2013-10-14 07:46:51.375 287 12643.40 296.85 54782.95 88888.00 2013-10-14 07:46:51.500 287 12643.48 296.90 54782.97 88888.00 2013-10-14 07:46:51.625 287 12643.45 296.90 54783.00 88888.00 2013-10-14 07:46:51.750 287 12643.42 296.93 54783.00 88888.00 2013-10-14 07:46:51.875 287 12643.42 296.90 54783.00 88888.00 2013-10-14 07:46:52.000 287 12643.45 296.93 54783.03 88888.00 2013-10-14 07:46:52.125 287 12643.48 296.95 54783.03 88888.00 2013-10-14 07:46:52.250 287 12643.45 296.93 54783.03 88888.00 2013-10-14 07:46:52.375 287 12643.48 296.95 54783.05 88888.00 2013-10-14 07:46:52.500 287 12643.50 296.93 54783.05 88888.00 2013-10-14 07:46:52.625 287 12643.55 296.95 54783.07 88888.00 2013-10-14 07:46:52.750 287 12643.62 296.95 54783.10 88888.00 2013-10-14 07:46:52.875 287 12643.58 296.95 54783.07 88888.00 2013-10-14 07:46:53.000 287 12643.55 296.98 54783.10 88888.00 2013-10-14 07:46:53.125 287 12643.65 296.98 54783.10 88888.00 2013-10-14 07:46:53.250 287 12643.67 296.98 54783.12 88888.00 2013-10-14 07:46:53.375 287 12643.67 296.93 54783.12 88888.00 2013-10-14 07:46:53.500 287 12643.65 296.93 54783.15 88888.00 2013-10-14 07:46:53.625 287 12643.60 296.95 54783.15 88888.00 2013-10-14 07:46:53.750 287 12643.62 296.98 54783.18 88888.00 2013-10-14 07:46:53.875 287 12643.67 297.00 54783.18 88888.00 2013-10-14 07:46:54.000 287 12643.65 297.00 54783.18 88888.00 2013-10-14 07:46:54.125 287 12643.67 297.00 54783.18 88888.00 2013-10-14 07:46:54.250 287 12643.62 297.00 54783.20 88888.00 2013-10-14 07:46:54.375 287 12643.67 297.00 54783.18 88888.00 2013-10-14 07:46:54.500 287 12643.70 297.00 54783.18 88888.00 2013-10-14 07:46:54.625 287 12643.67 296.98 54783.20 88888.00 2013-10-14 07:46:54.750 287 12643.67 296.98 54783.20 88888.00 2013-10-14 07:46:54.875 287 12643.67 297.00 54783.18 88888.00 2013-10-14 07:46:55.000 287 12643.73 297.02 54783.18 88888.00 2013-10-14 07:46:55.125 287 12643.77 297.00 54783.22 88888.00 2013-10-14 07:46:55.250 287 12643.75 296.98 54783.22 88888.00 2013-10-14 07:46:55.375 287 12643.73 297.00 54783.25 88888.00 2013-10-14 07:46:55.500 287 12643.70 297.02 54783.22 88888.00 2013-10-14 07:46:55.625 287 12643.77 297.05 54783.25 88888.00 2013-10-14 07:46:55.750 287 12643.77 297.07 54783.25 88888.00 2013-10-14 07:46:55.875 287 12643.80 297.07 54783.25 88888.00 2013-10-14 07:46:56.000 287 12643.85 297.05 54783.20 88888.00 2013-10-14 07:46:56.125 287 12643.85 297.05 54783.22 88888.00 2013-10-14 07:46:56.250 287 12643.85 297.07 54783.28 88888.00 2013-10-14 07:46:56.375 287 12643.75 297.12 54783.28 88888.00 2013-10-14 07:46:56.500 287 12643.77 297.15 54783.30 88888.00 2013-10-14 07:46:56.625 287 12643.88 297.12 54783.30 88888.00 2013-10-14 07:46:56.750 287 12643.85 297.12 54783.30 88888.00 2013-10-14 07:46:56.875 287 12643.88 297.15 54783.30 88888.00 2013-10-14 07:46:57.000 287 12643.90 297.15 54783.32 88888.00 2013-10-14 07:46:57.125 287 12643.90 297.15 54783.30 88888.00 2013-10-14 07:46:57.250 287 12643.88 297.12 54783.32 88888.00 2013-10-14 07:46:57.375 287 12643.92 297.15 54783.35 88888.00 2013-10-14 07:46:57.500 287 12643.95 297.15 54783.35 88888.00 2013-10-14 07:46:57.625 287 12643.95 297.12 54783.32 88888.00 2013-10-14 07:46:57.750 287 12643.90 297.15 54783.32 88888.00 2013-10-14 07:46:57.875 287 12643.92 297.18 54783.35 88888.00 2013-10-14 07:46:58.000 287 12643.98 297.18 54783.35 88888.00 2013-10-14 07:46:58.125 287 12643.95 297.20 54783.38 88888.00 2013-10-14 07:46:58.250 287 12643.92 297.20 54783.40 88888.00 2013-10-14 07:46:58.375 287 12643.98 297.20 54783.35 88888.00 2013-10-14 07:46:58.500 287 12643.92 297.18 54783.38 88888.00 2013-10-14 07:46:58.625 287 12644.00 297.23 54783.40 88888.00 2013-10-14 07:46:58.750 287 12644.05 297.23 54783.40 88888.00 2013-10-14 07:46:58.875 287 12644.00 297.25 54783.38 88888.00 2013-10-14 07:46:59.000 287 12644.00 297.23 54783.38 88888.00 2013-10-14 07:46:59.125 287 12644.00 297.20 54783.40 88888.00 2013-10-14 07:46:59.250 287 12644.05 297.23 54783.40 88888.00 2013-10-14 07:46:59.375 287 12644.05 297.25 54783.43 88888.00 2013-10-14 07:46:59.500 287 12644.02 297.27 54783.47 88888.00 2013-10-14 07:46:59.625 287 12643.98 297.23 54783.60 88888.00 2013-10-14 07:46:59.750 287 12643.95 297.27 54783.60 88888.00 2013-10-14 07:46:59.875 287 12643.88 297.25 54783.60 88888.00 2013-10-14 07:47:00.000 287 12643.92 297.27 54783.57 88888.00 2013-10-14 07:47:00.125 287 12643.98 297.32 54783.60 88888.00 2013-10-14 07:47:00.250 287 12644.00 297.32 54783.62 88888.00 2013-10-14 07:47:00.375 287 12644.00 297.35 54783.60 88888.00 2013-10-14 07:47:00.500 287 12644.00 297.38 54783.62 88888.00 2013-10-14 07:47:00.625 287 12644.12 297.43 54783.50 88888.00 2013-10-14 07:47:00.750 287 12644.08 297.40 54783.53 88888.00 2013-10-14 07:47:00.875 287 12644.15 297.40 54783.55 88888.00 2013-10-14 07:47:01.000 287 12644.17 297.45 54783.57 88888.00 2013-10-14 07:47:01.125 287 12644.20 297.45 54783.57 88888.00 2013-10-14 07:47:01.250 287 12644.12 297.43 54783.57 88888.00 2013-10-14 07:47:01.375 287 12644.15 297.43 54783.60 88888.00 2013-10-14 07:47:01.500 287 12644.27 297.45 54783.57 88888.00 2013-10-14 07:47:01.625 287 12644.23 297.48 54783.57 88888.00 2013-10-14 07:47:01.750 287 12644.23 297.48 54783.57 88888.00 2013-10-14 07:47:01.875 287 12644.23 297.52 54783.60 88888.00 2013-10-14 07:47:02.000 287 12644.23 297.52 54783.60 88888.00 2013-10-14 07:47:02.125 287 12644.25 297.55 54783.60 88888.00 2013-10-14 07:47:02.250 287 12644.23 297.57 54783.62 88888.00 2013-10-14 07:47:02.375 287 12644.35 297.57 54783.62 88888.00 2013-10-14 07:47:02.500 287 12644.40 297.60 54783.62 88888.00 2013-10-14 07:47:02.625 287 12644.33 297.60 54783.62 88888.00 2013-10-14 07:47:02.750 287 12644.23 297.55 54783.57 88888.00 2013-10-14 07:47:02.875 287 12644.30 297.60 54783.62 88888.00 2013-10-14 07:47:03.000 287 12644.33 297.62 54783.62 88888.00 2013-10-14 07:47:03.125 287 12644.33 297.62 54783.65 88888.00 2013-10-14 07:47:03.250 287 12644.33 297.62 54783.70 88888.00 2013-10-14 07:47:03.375 287 12644.35 297.65 54783.72 88888.00 2013-10-14 07:47:03.500 287 12644.38 297.62 54783.68 88888.00 2013-10-14 07:47:03.625 287 12644.40 297.65 54783.68 88888.00 2013-10-14 07:47:03.750 287 12644.45 297.68 54783.70 88888.00 2013-10-14 07:47:03.875 287 12644.48 297.70 54783.72 88888.00 2013-10-14 07:47:04.000 287 12644.48 297.70 54783.72 88888.00 2013-10-14 07:47:04.125 287 12644.38 297.70 54783.75 88888.00 2013-10-14 07:47:04.250 287 12644.35 297.75 54783.78 88888.00 2013-10-14 07:47:04.375 287 12644.40 297.77 54783.78 88888.00 2013-10-14 07:47:04.500 287 12644.40 297.77 54783.78 88888.00 2013-10-14 07:47:04.625 287 12644.42 297.75 54783.78 88888.00 2013-10-14 07:47:04.750 287 12644.42 297.75 54783.80 88888.00 2013-10-14 07:47:04.875 287 12644.42 297.80 54783.80 88888.00 2013-10-14 07:47:05.000 287 12644.42 297.80 54783.80 88888.00 2013-10-14 07:47:05.125 287 12644.42 297.82 54783.80 88888.00 2013-10-14 07:47:05.250 287 12644.48 297.88 54783.80 88888.00 2013-10-14 07:47:05.375 287 12644.52 297.85 54783.78 88888.00 2013-10-14 07:47:05.500 287 12644.58 297.85 54783.82 88888.00 2013-10-14 07:47:05.625 287 12644.58 297.85 54783.80 88888.00 2013-10-14 07:47:05.750 287 12644.55 297.85 54783.80 88888.00 2013-10-14 07:47:05.875 287 12644.60 297.90 54783.85 88888.00 2013-10-14 07:47:06.000 287 12644.67 297.93 54783.88 88888.00 2013-10-14 07:47:06.125 287 12644.67 297.95 54783.88 88888.00 2013-10-14 07:47:06.250 287 12644.65 297.95 54783.88 88888.00 2013-10-14 07:47:06.375 287 12644.67 297.95 54783.88 88888.00 2013-10-14 07:47:06.500 287 12644.65 297.98 54783.90 88888.00 2013-10-14 07:47:06.625 287 12644.55 297.98 54783.90 88888.00 2013-10-14 07:47:06.750 287 12644.48 298.00 54783.93 88888.00 2013-10-14 07:47:06.875 287 12644.52 298.05 54783.95 88888.00 2013-10-14 07:47:07.000 287 12644.58 298.07 54783.93 88888.00 2013-10-14 07:47:07.125 287 12644.60 298.07 54783.95 88888.00 2013-10-14 07:47:07.250 287 12644.52 298.07 54783.95 88888.00 2013-10-14 07:47:07.375 287 12644.60 298.10 54783.97 88888.00 2013-10-14 07:47:07.500 287 12644.52 298.10 54783.97 88888.00 2013-10-14 07:47:07.625 287 12644.52 298.10 54783.97 88888.00 2013-10-14 07:47:07.750 287 12644.58 298.10 54783.97 88888.00 2013-10-14 07:47:07.875 287 12644.58 298.10 54783.97 88888.00 2013-10-14 07:47:08.000 287 12644.58 298.12 54783.97 88888.00 2013-10-14 07:47:08.125 287 12644.58 298.15 54783.97 88888.00 2013-10-14 07:47:08.250 287 12644.62 298.15 54784.00 88888.00 2013-10-14 07:47:08.375 287 12644.67 298.18 54784.00 88888.00 2013-10-14 07:47:08.500 287 12644.75 298.20 54784.00 88888.00 2013-10-14 07:47:08.625 287 12644.70 298.20 54784.00 88888.00 2013-10-14 07:47:08.750 287 12644.70 298.25 54784.03 88888.00 2013-10-14 07:47:08.875 287 12644.70 298.25 54784.00 88888.00 2013-10-14 07:47:09.000 287 12644.73 298.25 54784.00 88888.00 2013-10-14 07:47:09.125 287 12644.70 298.25 54784.05 88888.00 2013-10-14 07:47:09.250 287 12644.70 298.27 54784.05 88888.00 2013-10-14 07:47:09.375 287 12644.75 298.30 54784.05 88888.00 2013-10-14 07:47:09.500 287 12644.80 298.30 54784.05 88888.00 2013-10-14 07:47:09.625 287 12644.80 298.32 54784.05 88888.00 2013-10-14 07:47:09.750 287 12644.80 298.32 54784.10 88888.00 2013-10-14 07:47:09.875 287 12644.77 298.35 54784.07 88888.00 2013-10-14 07:47:10.000 287 12644.77 298.38 54784.05 88888.00 2013-10-14 07:47:10.125 287 12644.77 298.38 54784.07 88888.00 2013-10-14 07:47:10.250 287 12644.75 298.38 54784.10 88888.00 2013-10-14 07:47:10.375 287 12644.77 298.40 54784.10 88888.00 2013-10-14 07:47:10.500 287 12644.77 298.43 54784.10 88888.00 2013-10-14 07:47:10.625 287 12644.80 298.40 54784.10 88888.00 2013-10-14 07:47:10.750 287 12644.83 298.40 54784.07 88888.00 2013-10-14 07:47:10.875 287 12644.85 298.43 54784.07 88888.00 2013-10-14 07:47:11.000 287 12644.88 298.45 54784.10 88888.00 2013-10-14 07:47:11.125 287 12644.85 298.48 54784.12 88888.00 2013-10-14 07:47:11.250 287 12644.80 298.45 54784.15 88888.00 2013-10-14 07:47:11.375 287 12644.85 298.50 54784.18 88888.00 2013-10-14 07:47:11.500 287 12644.88 298.55 54784.20 88888.00 2013-10-14 07:47:11.625 287 12644.90 298.52 54784.18 88888.00 2013-10-14 07:47:11.750 287 12644.83 298.52 54784.18 88888.00 2013-10-14 07:47:11.875 287 12644.85 298.52 54784.20 88888.00 2013-10-14 07:47:12.000 287 12644.88 298.55 54784.18 88888.00 2013-10-14 07:47:12.125 287 12644.90 298.55 54784.20 88888.00 2013-10-14 07:47:12.250 287 12644.90 298.52 54784.18 88888.00 2013-10-14 07:47:12.375 287 12644.92 298.52 54784.20 88888.00 2013-10-14 07:47:12.500 287 12644.92 298.57 54784.22 88888.00 2013-10-14 07:47:12.625 287 12644.92 298.60 54784.22 88888.00 2013-10-14 07:47:12.750 287 12644.92 298.60 54784.25 88888.00 2013-10-14 07:47:12.875 287 12644.92 298.55 54784.25 88888.00 2013-10-14 07:47:13.000 287 12644.95 298.62 54784.25 88888.00 2013-10-14 07:47:13.125 287 12645.00 298.68 54784.30 88888.00 2013-10-14 07:47:13.250 287 12645.02 298.65 54784.30 88888.00 2013-10-14 07:47:13.375 287 12645.02 298.68 54784.30 88888.00 2013-10-14 07:47:13.500 287 12645.02 298.70 54784.30 88888.00 2013-10-14 07:47:13.625 287 12645.05 298.73 54784.32 88888.00 2013-10-14 07:47:13.750 287 12645.02 298.73 54784.38 88888.00 2013-10-14 07:47:13.875 287 12645.05 298.75 54784.38 88888.00 2013-10-14 07:47:14.000 287 12645.05 298.77 54784.32 88888.00 2013-10-14 07:47:14.125 287 12645.08 298.80 54784.35 88888.00 2013-10-14 07:47:14.250 287 12645.08 298.80 54784.40 88888.00 2013-10-14 07:47:14.375 287 12645.10 298.77 54784.35 88888.00 2013-10-14 07:47:14.500 287 12645.10 298.75 54784.32 88888.00 2013-10-14 07:47:14.625 287 12645.12 298.80 54784.40 88888.00 2013-10-14 07:47:14.750 287 12645.12 298.82 54784.38 88888.00 2013-10-14 07:47:14.875 287 12645.10 298.82 54784.38 88888.00 2013-10-14 07:47:15.000 287 12645.05 298.85 54784.40 88888.00 2013-10-14 07:47:15.125 287 12645.10 298.82 54784.38 88888.00 2013-10-14 07:47:15.250 287 12645.08 298.85 54784.43 88888.00 2013-10-14 07:47:15.375 287 12645.12 298.90 54784.43 88888.00 2013-10-14 07:47:15.500 287 12645.10 298.93 54784.45 88888.00 2013-10-14 07:47:15.625 287 12645.10 298.95 54784.45 88888.00 2013-10-14 07:47:15.750 287 12645.12 299.00 54784.45 88888.00 2013-10-14 07:47:15.875 287 12645.12 299.00 54784.47 88888.00 2013-10-14 07:47:16.000 287 12645.15 298.95 54784.47 88888.00 2013-10-14 07:47:16.125 287 12645.15 298.98 54784.47 88888.00 2013-10-14 07:47:16.250 287 12645.15 299.05 54784.53 88888.00 2013-10-14 07:47:16.375 287 12645.17 299.05 54784.45 88888.00 2013-10-14 07:47:16.500 287 12645.17 299.05 54784.47 88888.00 2013-10-14 07:47:16.625 287 12645.20 299.07 54784.50 88888.00 2013-10-14 07:47:16.750 287 12645.25 299.07 54784.50 88888.00 2013-10-14 07:47:16.875 287 12645.25 299.10 54784.50 88888.00 2013-10-14 07:47:17.000 287 12645.17 299.10 54784.47 88888.00 2013-10-14 07:47:17.125 287 12645.23 299.12 54784.53 88888.00 2013-10-14 07:47:17.250 287 12645.30 299.12 54784.55 88888.00 2013-10-14 07:47:17.375 287 12645.30 299.12 54784.55 88888.00 2013-10-14 07:47:17.500 287 12645.27 299.12 54784.53 88888.00 2013-10-14 07:47:17.625 287 12645.23 299.12 54784.55 88888.00 2013-10-14 07:47:17.750 287 12645.23 299.10 54784.53 88888.00 2013-10-14 07:47:17.875 287 12645.30 299.07 54784.55 88888.00 2013-10-14 07:47:18.000 287 12645.30 299.10 54784.55 88888.00 2013-10-14 07:47:18.125 287 12645.30 299.15 54784.57 88888.00 2013-10-14 07:47:18.250 287 12645.35 299.15 54784.57 88888.00 2013-10-14 07:47:18.375 287 12645.40 299.15 54784.57 88888.00 2013-10-14 07:47:18.500 287 12645.40 299.20 54784.57 88888.00 2013-10-14 07:47:18.625 287 12645.42 299.23 54784.62 88888.00 2013-10-14 07:47:18.750 287 12645.42 299.23 54784.62 88888.00 2013-10-14 07:47:18.875 287 12645.45 299.25 54784.62 88888.00 2013-10-14 07:47:19.000 287 12645.42 299.27 54784.62 88888.00 2013-10-14 07:47:19.125 287 12645.40 299.25 54784.62 88888.00 2013-10-14 07:47:19.250 287 12645.38 299.23 54784.65 88888.00 2013-10-14 07:47:19.375 287 12645.38 299.25 54784.68 88888.00 2013-10-14 07:47:19.500 287 12645.38 299.27 54784.70 88888.00 2013-10-14 07:47:19.625 287 12645.42 299.27 54784.70 88888.00 2013-10-14 07:47:19.750 287 12645.48 299.30 54784.72 88888.00 2013-10-14 07:47:19.875 287 12645.50 299.32 54784.72 88888.00 2013-10-14 07:47:20.000 287 12645.42 299.35 54784.70 88888.00 2013-10-14 07:47:20.125 287 12645.48 299.38 54784.75 88888.00 2013-10-14 07:47:20.250 287 12645.48 299.32 54784.72 88888.00 2013-10-14 07:47:20.375 287 12645.45 299.32 54784.72 88888.00 2013-10-14 07:47:20.500 287 12645.45 299.32 54784.72 88888.00 2013-10-14 07:47:20.625 287 12645.45 299.35 54784.75 88888.00 2013-10-14 07:47:20.750 287 12645.42 299.40 54784.75 88888.00 2013-10-14 07:47:20.875 287 12645.42 299.43 54784.75 88888.00 2013-10-14 07:47:21.000 287 12645.42 299.48 54784.75 88888.00 2013-10-14 07:47:21.125 287 12645.42 299.50 54784.78 88888.00 2013-10-14 07:47:21.250 287 12645.42 299.52 54784.82 88888.00 2013-10-14 07:47:21.375 287 12645.50 299.48 54784.72 88888.00 2013-10-14 07:47:21.500 287 12645.55 299.48 54784.75 88888.00 2013-10-14 07:47:21.625 287 12645.52 299.52 54784.80 88888.00 2013-10-14 07:47:21.750 287 12645.50 299.55 54784.78 88888.00 2013-10-14 07:47:21.875 287 12645.55 299.52 54784.80 88888.00 2013-10-14 07:47:22.000 287 12645.52 299.57 54784.78 88888.00 2013-10-14 07:47:22.125 287 12645.55 299.60 54784.82 88888.00 2013-10-14 07:47:22.250 287 12645.50 299.60 54784.85 88888.00 2013-10-14 07:47:22.375 287 12645.55 299.65 54784.88 88888.00 2013-10-14 07:47:22.500 287 12645.58 299.65 54784.90 88888.00 2013-10-14 07:47:22.625 287 12645.62 299.60 54784.88 88888.00 2013-10-14 07:47:22.750 287 12645.58 299.60 54784.90 88888.00 2013-10-14 07:47:22.875 287 12645.60 299.57 54784.90 88888.00 2013-10-14 07:47:23.000 287 12645.60 299.60 54784.88 88888.00 2013-10-14 07:47:23.125 287 12645.60 299.68 54784.93 88888.00 2013-10-14 07:47:23.250 287 12645.58 299.68 54784.93 88888.00 2013-10-14 07:47:23.375 287 12645.60 299.70 54784.90 88888.00 2013-10-14 07:47:23.500 287 12645.67 299.70 54784.93 88888.00 2013-10-14 07:47:23.625 287 12645.60 299.70 54784.93 88888.00 2013-10-14 07:47:23.750 287 12645.58 299.73 54784.93 88888.00 2013-10-14 07:47:23.875 287 12645.62 299.70 54784.95 88888.00 2013-10-14 07:47:24.000 287 12645.67 299.70 54784.93 88888.00 2013-10-14 07:47:24.125 287 12645.70 299.75 54784.97 88888.00 2013-10-14 07:47:24.250 287 12645.77 299.73 54784.97 88888.00 2013-10-14 07:47:24.375 287 12645.80 299.75 54784.93 88888.00 2013-10-14 07:47:24.500 287 12645.83 299.77 54784.93 88888.00 2013-10-14 07:47:24.625 287 12645.75 299.77 54784.95 88888.00 2013-10-14 07:47:24.750 287 12645.73 299.80 54784.95 88888.00 2013-10-14 07:47:24.875 287 12645.70 299.80 54784.97 88888.00 2013-10-14 07:47:25.000 287 12645.70 299.82 54784.97 88888.00 2013-10-14 07:47:25.125 287 12645.73 299.88 54785.00 88888.00 2013-10-14 07:47:25.250 287 12645.70 299.88 54785.00 88888.00 2013-10-14 07:47:25.375 287 12645.73 299.88 54784.97 88888.00 2013-10-14 07:47:25.500 287 12645.75 299.88 54785.00 88888.00 2013-10-14 07:47:25.625 287 12645.70 299.90 54785.03 88888.00 2013-10-14 07:47:25.750 287 12645.65 299.88 54785.03 88888.00 2013-10-14 07:47:25.875 287 12645.60 299.88 54785.03 88888.00 2013-10-14 07:47:26.000 287 12645.65 299.88 54785.00 88888.00 2013-10-14 07:47:26.125 287 12645.67 299.88 54785.05 88888.00 2013-10-14 07:47:26.250 287 12645.70 299.88 54785.03 88888.00 2013-10-14 07:47:26.375 287 12645.80 299.90 54785.05 88888.00 2013-10-14 07:47:26.500 287 12645.77 299.90 54785.07 88888.00 2013-10-14 07:47:26.625 287 12645.65 299.93 54785.07 88888.00 2013-10-14 07:47:26.750 287 12645.67 299.95 54785.10 88888.00 2013-10-14 07:47:26.875 287 12645.80 299.98 54785.10 88888.00 2013-10-14 07:47:27.000 287 12645.80 299.98 54785.07 88888.00 2013-10-14 07:47:27.125 287 12645.80 299.95 54785.07 88888.00 2013-10-14 07:47:27.250 287 12645.70 299.95 54785.10 88888.00 2013-10-14 07:47:27.375 287 12645.65 299.98 54785.12 88888.00 2013-10-14 07:47:27.500 287 12645.65 299.98 54785.15 88888.00 2013-10-14 07:47:27.625 287 12645.67 299.98 54785.12 88888.00 2013-10-14 07:47:27.750 287 12645.73 300.00 54785.12 88888.00 2013-10-14 07:47:27.875 287 12645.77 300.02 54785.15 88888.00 2013-10-14 07:47:28.000 287 12645.80 300.00 54785.15 88888.00 2013-10-14 07:47:28.125 287 12645.75 300.02 54785.15 88888.00 2013-10-14 07:47:28.250 287 12645.77 300.02 54785.18 88888.00 2013-10-14 07:47:28.375 287 12645.77 300.02 54785.18 88888.00 2013-10-14 07:47:28.500 287 12645.75 300.05 54785.18 88888.00 2013-10-14 07:47:28.625 287 12645.73 300.05 54785.18 88888.00 2013-10-14 07:47:28.750 287 12645.73 300.02 54785.20 88888.00 2013-10-14 07:47:28.875 287 12645.75 300.07 54785.20 88888.00 2013-10-14 07:47:29.000 287 12645.85 300.07 54785.15 88888.00 2013-10-14 07:47:29.125 287 12645.80 300.07 54785.20 88888.00 2013-10-14 07:47:29.250 287 12645.70 300.07 54785.22 88888.00 2013-10-14 07:47:29.375 287 12645.73 300.10 54785.22 88888.00 2013-10-14 07:47:29.500 287 12645.75 300.12 54785.22 88888.00 2013-10-14 07:47:29.625 287 12645.77 300.12 54785.25 88888.00 2013-10-14 07:47:29.750 287 12645.77 300.12 54785.28 88888.00 2013-10-14 07:47:29.875 287 12645.80 300.12 54785.25 88888.00 2013-10-14 07:47:30.000 287 12645.83 300.12 54785.28 88888.00 2013-10-14 07:47:30.125 287 12645.83 300.15 54785.28 88888.00 2013-10-14 07:47:30.250 287 12645.80 300.12 54785.30 88888.00 2013-10-14 07:47:30.375 287 12645.77 300.18 54785.28 88888.00 2013-10-14 07:47:30.500 287 12645.80 300.20 54785.32 88888.00 2013-10-14 07:47:30.625 287 12645.85 300.25 54785.30 88888.00 2013-10-14 07:47:30.750 287 12645.83 300.23 54785.30 88888.00 2013-10-14 07:47:30.875 287 12645.83 300.20 54785.30 88888.00 2013-10-14 07:47:31.000 287 12645.80 300.20 54785.30 88888.00 2013-10-14 07:47:31.125 287 12645.83 300.20 54785.35 88888.00 2013-10-14 07:47:31.250 287 12645.77 300.20 54785.40 88888.00 2013-10-14 07:47:31.375 287 12645.77 300.23 54785.40 88888.00 2013-10-14 07:47:31.500 287 12645.75 300.23 54785.38 88888.00 2013-10-14 07:47:31.625 287 12645.73 300.27 54785.38 88888.00 2013-10-14 07:47:31.750 287 12645.80 300.27 54785.35 88888.00 2013-10-14 07:47:31.875 287 12645.88 300.25 54785.38 88888.00 2013-10-14 07:47:32.000 287 12645.88 300.27 54785.40 88888.00 2013-10-14 07:47:32.125 287 12645.88 300.30 54785.43 88888.00 2013-10-14 07:47:32.250 287 12645.90 300.30 54785.43 88888.00 2013-10-14 07:47:32.375 287 12645.92 300.32 54785.43 88888.00 2013-10-14 07:47:32.500 287 12645.85 300.32 54785.45 88888.00 2013-10-14 07:47:32.625 287 12645.85 300.35 54785.50 88888.00 2013-10-14 07:47:32.750 287 12645.83 300.35 54785.50 88888.00 2013-10-14 07:47:32.875 287 12645.80 300.32 54785.50 88888.00 2013-10-14 07:47:33.000 287 12645.77 300.32 54785.47 88888.00 2013-10-14 07:47:33.125 287 12645.88 300.38 54785.50 88888.00 2013-10-14 07:47:33.250 287 12645.90 300.40 54785.55 88888.00 2013-10-14 07:47:33.375 287 12645.92 300.38 54785.53 88888.00 2013-10-14 07:47:33.500 287 12645.88 300.40 54785.53 88888.00 2013-10-14 07:47:33.625 287 12645.90 300.43 54785.53 88888.00 2013-10-14 07:47:33.750 287 12645.92 300.43 54785.55 88888.00 2013-10-14 07:47:33.875 287 12645.98 300.45 54785.53 88888.00 2013-10-14 07:47:34.000 287 12646.00 300.43 54785.53 88888.00 2013-10-14 07:47:34.125 287 12645.92 300.40 54785.55 88888.00 2013-10-14 07:47:34.250 287 12645.88 300.35 54785.55 88888.00 2013-10-14 07:47:34.375 287 12645.92 300.43 54785.53 88888.00 2013-10-14 07:47:34.500 287 12645.98 300.43 54785.53 88888.00 2013-10-14 07:47:34.625 287 12645.95 300.43 54785.55 88888.00 2013-10-14 07:47:34.750 287 12645.92 300.45 54785.55 88888.00 2013-10-14 07:47:34.875 287 12645.92 300.45 54785.60 88888.00 2013-10-14 07:47:35.000 287 12645.90 300.45 54785.55 88888.00 2013-10-14 07:47:35.125 287 12645.92 300.48 54785.55 88888.00 2013-10-14 07:47:35.250 287 12646.00 300.48 54785.57 88888.00 2013-10-14 07:47:35.375 287 12646.00 300.48 54785.60 88888.00 2013-10-14 07:47:35.500 287 12645.98 300.45 54785.57 88888.00 2013-10-14 07:47:35.625 287 12645.92 300.48 54785.60 88888.00 2013-10-14 07:47:35.750 287 12646.00 300.48 54785.65 88888.00 2013-10-14 07:47:35.875 287 12646.10 300.50 54785.65 88888.00 2013-10-14 07:47:36.000 287 12646.12 300.52 54785.65 88888.00 2013-10-14 07:47:36.125 287 12646.02 300.52 54785.65 88888.00 2013-10-14 07:47:36.250 287 12645.98 300.55 54785.65 88888.00 2013-10-14 07:47:36.375 287 12646.00 300.57 54785.65 88888.00 2013-10-14 07:47:36.500 287 12646.02 300.55 54785.68 88888.00 2013-10-14 07:47:36.625 287 12646.05 300.55 54785.68 88888.00 2013-10-14 07:47:36.750 287 12646.02 300.55 54785.70 88888.00 2013-10-14 07:47:36.875 287 12646.02 300.55 54785.70 88888.00 2013-10-14 07:47:37.000 287 12646.08 300.60 54785.70 88888.00 2013-10-14 07:47:37.125 287 12646.08 300.57 54785.68 88888.00 2013-10-14 07:47:37.250 287 12646.00 300.60 54785.68 88888.00 2013-10-14 07:47:37.375 287 12646.00 300.65 54785.70 88888.00 2013-10-14 07:47:37.500 287 12646.12 300.65 54785.72 88888.00 2013-10-14 07:47:37.625 287 12646.12 300.68 54785.72 88888.00 2013-10-14 07:47:37.750 287 12646.05 300.65 54785.72 88888.00 2013-10-14 07:47:37.875 287 12645.98 300.68 54785.72 88888.00 2013-10-14 07:47:38.000 287 12645.98 300.68 54785.72 88888.00 2013-10-14 07:47:38.125 287 12645.95 300.68 54785.75 88888.00 2013-10-14 07:47:38.250 287 12645.88 300.68 54785.80 88888.00 2013-10-14 07:47:38.375 287 12645.98 300.73 54785.80 88888.00 2013-10-14 07:47:38.500 287 12646.02 300.77 54785.80 88888.00 2013-10-14 07:47:38.625 287 12646.02 300.75 54785.80 88888.00 2013-10-14 07:47:38.750 287 12646.05 300.73 54785.80 88888.00 2013-10-14 07:47:38.875 287 12646.12 300.75 54785.80 88888.00 2013-10-14 07:47:39.000 287 12646.12 300.77 54785.80 88888.00 2013-10-14 07:47:39.125 287 12646.08 300.77 54785.82 88888.00 2013-10-14 07:47:39.250 287 12646.05 300.73 54785.85 88888.00 2013-10-14 07:47:39.375 287 12645.98 300.73 54785.88 88888.00 2013-10-14 07:47:39.500 287 12645.95 300.75 54785.88 88888.00 2013-10-14 07:47:39.625 287 12645.95 300.73 54785.88 88888.00 2013-10-14 07:47:39.750 287 12645.95 300.70 54785.82 88888.00 2013-10-14 07:47:39.875 287 12646.02 300.75 54785.85 88888.00 2013-10-14 07:47:40.000 287 12646.00 300.77 54785.85 88888.00 2013-10-14 07:47:40.125 287 12646.00 300.80 54785.88 88888.00 2013-10-14 07:47:40.250 287 12645.95 300.77 54785.90 88888.00 2013-10-14 07:47:40.375 287 12645.98 300.77 54785.90 88888.00 2013-10-14 07:47:40.500 287 12645.90 300.77 54785.90 88888.00 2013-10-14 07:47:40.625 287 12645.90 300.80 54785.93 88888.00 2013-10-14 07:47:40.750 287 12645.98 300.82 54785.93 88888.00 2013-10-14 07:47:40.875 287 12646.00 300.82 54785.95 88888.00 2013-10-14 07:47:41.000 287 12646.02 300.82 54785.93 88888.00 2013-10-14 07:47:41.125 287 12646.05 300.85 54785.93 88888.00 2013-10-14 07:47:41.250 287 12646.12 300.85 54785.95 88888.00 2013-10-14 07:47:41.375 287 12646.08 300.85 54785.97 88888.00 2013-10-14 07:47:41.500 287 12646.08 300.82 54786.00 88888.00 2013-10-14 07:47:41.625 287 12646.00 300.82 54785.97 88888.00 2013-10-14 07:47:41.750 287 12646.02 300.85 54786.00 88888.00 2013-10-14 07:47:41.875 287 12646.00 300.88 54786.03 88888.00 2013-10-14 07:47:42.000 287 12645.98 300.88 54785.97 88888.00 2013-10-14 07:47:42.125 287 12645.98 300.90 54786.00 88888.00 2013-10-14 07:47:42.250 287 12646.00 300.90 54785.97 88888.00 2013-10-14 07:47:42.375 287 12646.05 300.90 54785.90 88888.00 2013-10-14 07:47:42.500 287 12646.15 300.90 54785.93 88888.00 2013-10-14 07:47:42.625 287 12646.20 300.93 54786.03 88888.00 2013-10-14 07:47:42.750 287 12646.12 300.95 54786.05 88888.00 2013-10-14 07:47:42.875 287 12646.02 300.98 54786.03 88888.00 2013-10-14 07:47:43.000 287 12646.00 300.98 54786.05 88888.00 2013-10-14 07:47:43.125 287 12646.00 300.98 54786.07 88888.00 2013-10-14 07:47:43.250 287 12645.95 300.95 54786.07 88888.00 2013-10-14 07:47:43.375 287 12645.98 300.98 54786.05 88888.00 2013-10-14 07:47:43.500 287 12645.98 300.98 54786.03 88888.00 2013-10-14 07:47:43.625 287 12645.98 301.00 54786.05 88888.00 2013-10-14 07:47:43.750 287 12646.08 301.02 54786.07 88888.00 2013-10-14 07:47:43.875 287 12646.12 301.02 54786.07 88888.00 2013-10-14 07:47:44.000 287 12646.10 301.02 54786.05 88888.00 2013-10-14 07:47:44.125 287 12646.08 301.02 54786.10 88888.00 2013-10-14 07:47:44.250 287 12646.02 301.02 54786.10 88888.00 2013-10-14 07:47:44.375 287 12646.08 301.05 54786.10 88888.00 2013-10-14 07:47:44.500 287 12646.15 301.05 54786.10 88888.00 2013-10-14 07:47:44.625 287 12646.15 301.05 54786.10 88888.00 2013-10-14 07:47:44.750 287 12646.10 301.05 54786.12 88888.00 2013-10-14 07:47:44.875 287 12646.10 301.02 54786.15 88888.00 2013-10-14 07:47:45.000 287 12646.12 301.07 54786.15 88888.00 2013-10-14 07:47:45.125 287 12646.12 301.10 54786.18 88888.00 2013-10-14 07:47:45.250 287 12646.10 301.10 54786.20 88888.00 2013-10-14 07:47:45.375 287 12646.15 301.15 54786.18 88888.00 2013-10-14 07:47:45.500 287 12646.12 301.15 54786.18 88888.00 2013-10-14 07:47:45.625 287 12646.12 301.12 54786.20 88888.00 2013-10-14 07:47:45.750 287 12646.12 301.15 54786.15 88888.00 2013-10-14 07:47:45.875 287 12646.15 301.18 54786.15 88888.00 2013-10-14 07:47:46.000 287 12646.10 301.15 54786.15 88888.00 2013-10-14 07:47:46.125 287 12646.10 301.15 54786.20 88888.00 2013-10-14 07:47:46.250 287 12646.10 301.15 54786.22 88888.00 2013-10-14 07:47:46.375 287 12646.17 301.18 54786.25 88888.00 2013-10-14 07:47:46.500 287 12646.25 301.20 54786.25 88888.00 2013-10-14 07:47:46.625 287 12646.25 301.18 54786.22 88888.00 2013-10-14 07:47:46.750 287 12646.17 301.15 54786.20 88888.00 2013-10-14 07:47:46.875 287 12646.12 301.18 54786.20 88888.00 2013-10-14 07:47:47.000 287 12646.17 301.20 54786.22 88888.00 2013-10-14 07:47:47.125 287 12646.12 301.18 54786.25 88888.00 2013-10-14 07:47:47.250 287 12646.12 301.18 54786.25 88888.00 2013-10-14 07:47:47.375 287 12646.12 301.20 54786.28 88888.00 2013-10-14 07:47:47.500 287 12646.08 301.20 54786.30 88888.00 2013-10-14 07:47:47.625 287 12646.02 301.20 54786.28 88888.00 2013-10-14 07:47:47.750 287 12646.08 301.23 54786.30 88888.00 2013-10-14 07:47:47.875 287 12646.15 301.25 54786.30 88888.00 2013-10-14 07:47:48.000 287 12646.23 301.23 54786.28 88888.00 2013-10-14 07:47:48.125 287 12646.23 301.25 54786.28 88888.00 2013-10-14 07:47:48.250 287 12646.15 301.25 54786.28 88888.00 2013-10-14 07:47:48.375 287 12646.15 301.30 54786.30 88888.00 2013-10-14 07:47:48.500 287 12646.12 301.30 54786.28 88888.00 2013-10-14 07:47:48.625 287 12646.12 301.25 54786.30 88888.00 2013-10-14 07:47:48.750 287 12646.17 301.27 54786.32 88888.00 2013-10-14 07:47:48.875 287 12646.20 301.30 54786.32 88888.00 2013-10-14 07:47:49.000 287 12646.20 301.30 54786.30 88888.00 2013-10-14 07:47:49.125 287 12646.25 301.30 54786.30 88888.00 2013-10-14 07:47:49.250 287 12646.20 301.30 54786.32 88888.00 2013-10-14 07:47:49.375 287 12646.27 301.32 54786.32 88888.00 2013-10-14 07:47:49.500 287 12646.33 301.35 54786.35 88888.00 2013-10-14 07:47:49.625 287 12646.33 301.38 54786.35 88888.00 2013-10-14 07:47:49.750 287 12646.30 301.40 54786.35 88888.00 2013-10-14 07:47:49.875 287 12646.30 301.38 54786.35 88888.00 2013-10-14 07:47:50.000 287 12646.33 301.38 54786.32 88888.00 2013-10-14 07:47:50.125 287 12646.38 301.35 54786.38 88888.00 2013-10-14 07:47:50.250 287 12646.33 301.38 54786.38 88888.00 2013-10-14 07:47:50.375 287 12646.38 301.43 54786.35 88888.00 2013-10-14 07:47:50.500 287 12646.40 301.43 54786.38 88888.00 2013-10-14 07:47:50.625 287 12646.35 301.45 54786.38 88888.00 2013-10-14 07:47:50.750 287 12646.40 301.43 54786.38 88888.00 2013-10-14 07:47:50.875 287 12646.40 301.45 54786.43 88888.00 2013-10-14 07:47:51.000 287 12646.40 301.40 54786.43 88888.00 2013-10-14 07:47:51.125 287 12646.35 301.40 54786.43 88888.00 2013-10-14 07:47:51.250 287 12646.40 301.40 54786.43 88888.00 2013-10-14 07:47:51.375 287 12646.48 301.43 54786.43 88888.00 2013-10-14 07:47:51.500 287 12646.45 301.43 54786.45 88888.00 2013-10-14 07:47:51.625 287 12646.42 301.45 54786.47 88888.00 2013-10-14 07:47:51.750 287 12646.42 301.45 54786.47 88888.00 2013-10-14 07:47:51.875 287 12646.42 301.48 54786.47 88888.00 2013-10-14 07:47:52.000 287 12646.45 301.48 54786.45 88888.00 2013-10-14 07:47:52.125 287 12646.42 301.48 54786.47 88888.00 2013-10-14 07:47:52.250 287 12646.38 301.50 54786.50 88888.00 2013-10-14 07:47:52.375 287 12646.40 301.50 54786.47 88888.00 2013-10-14 07:47:52.500 287 12646.45 301.50 54786.50 88888.00 2013-10-14 07:47:52.625 287 12646.45 301.50 54786.47 88888.00 2013-10-14 07:47:52.750 287 12646.42 301.50 54786.45 88888.00 2013-10-14 07:47:52.875 287 12646.45 301.50 54786.45 88888.00 2013-10-14 07:47:53.000 287 12646.48 301.48 54786.47 88888.00 2013-10-14 07:47:53.125 287 12646.45 301.52 54786.53 88888.00 2013-10-14 07:47:53.250 287 12646.38 301.55 54786.53 88888.00 2013-10-14 07:47:53.375 287 12646.40 301.57 54786.47 88888.00 2013-10-14 07:47:53.500 287 12646.42 301.60 54786.50 88888.00 2013-10-14 07:47:53.625 287 12646.48 301.60 54786.53 88888.00 2013-10-14 07:47:53.750 287 12646.48 301.57 54786.53 88888.00 2013-10-14 07:47:53.875 287 12646.48 301.57 54786.50 88888.00 2013-10-14 07:47:54.000 287 12646.52 301.57 54786.53 88888.00 2013-10-14 07:47:54.125 287 12646.48 301.62 54786.50 88888.00 2013-10-14 07:47:54.250 287 12646.42 301.60 54786.50 88888.00 2013-10-14 07:47:54.375 287 12646.48 301.60 54786.53 88888.00 2013-10-14 07:47:54.500 287 12646.50 301.60 54786.47 88888.00 2013-10-14 07:47:54.625 287 12646.48 301.62 54786.50 88888.00 2013-10-14 07:47:54.750 287 12646.48 301.62 54786.53 88888.00 2013-10-14 07:47:54.875 287 12646.48 301.62 54786.55 88888.00 2013-10-14 07:47:55.000 287 12646.48 301.60 54786.53 88888.00 2013-10-14 07:47:55.125 287 12646.50 301.62 54786.55 88888.00 2013-10-14 07:47:55.250 287 12646.45 301.62 54786.57 88888.00 2013-10-14 07:47:55.375 287 12646.50 301.62 54786.55 88888.00 2013-10-14 07:47:55.500 287 12646.50 301.60 54786.57 88888.00 2013-10-14 07:47:55.625 287 12646.48 301.62 54786.55 88888.00 2013-10-14 07:47:55.750 287 12646.45 301.65 54786.55 88888.00 2013-10-14 07:47:55.875 287 12646.42 301.65 54786.57 88888.00 2013-10-14 07:47:56.000 287 12646.42 301.65 54786.57 88888.00 2013-10-14 07:47:56.125 287 12646.50 301.68 54786.60 88888.00 2013-10-14 07:47:56.250 287 12646.55 301.68 54786.62 88888.00 2013-10-14 07:47:56.375 287 12646.52 301.70 54786.65 88888.00 2013-10-14 07:47:56.500 287 12646.50 301.70 54786.60 88888.00 2013-10-14 07:47:56.625 287 12646.52 301.70 54786.62 88888.00 2013-10-14 07:47:56.750 287 12646.55 301.73 54786.65 88888.00 2013-10-14 07:47:56.875 287 12646.58 301.73 54786.65 88888.00 2013-10-14 07:47:57.000 287 12646.60 301.73 54786.60 88888.00 2013-10-14 07:47:57.125 287 12646.65 301.68 54786.65 88888.00 2013-10-14 07:47:57.250 287 12646.67 301.70 54786.65 88888.00 2013-10-14 07:47:57.375 287 12646.65 301.73 54786.70 88888.00 2013-10-14 07:47:57.500 287 12646.65 301.75 54786.62 88888.00 2013-10-14 07:47:57.625 287 12646.65 301.73 54786.65 88888.00 2013-10-14 07:47:57.750 287 12646.65 301.73 54786.68 88888.00 2013-10-14 07:47:57.875 287 12646.67 301.77 54786.68 88888.00 2013-10-14 07:47:58.000 287 12646.67 301.75 54786.65 88888.00 2013-10-14 07:47:58.125 287 12646.70 301.73 54786.68 88888.00 2013-10-14 07:47:58.250 287 12646.67 301.73 54786.72 88888.00 2013-10-14 07:47:58.375 287 12646.73 301.75 54786.70 88888.00 2013-10-14 07:47:58.500 287 12646.70 301.73 54786.70 88888.00 2013-10-14 07:47:58.625 287 12646.70 301.77 54786.70 88888.00 2013-10-14 07:47:58.750 287 12646.70 301.77 54786.70 88888.00 2013-10-14 07:47:58.875 287 12646.67 301.77 54786.72 88888.00 2013-10-14 07:47:59.000 287 12646.65 301.80 54786.75 88888.00 2013-10-14 07:47:59.125 287 12646.73 301.82 54786.78 88888.00 2013-10-14 07:47:59.250 287 12646.73 301.80 54786.75 88888.00 2013-10-14 07:47:59.375 287 12646.75 301.80 54786.78 88888.00 2013-10-14 07:47:59.500 287 12646.77 301.80 54786.78 88888.00 2013-10-14 07:47:59.625 287 12646.83 301.82 54786.78 88888.00 2013-10-14 07:47:59.750 287 12646.80 301.82 54786.78 88888.00 2013-10-14 07:47:59.875 287 12646.83 301.77 54786.72 88888.00 2013-10-14 07:48:00.000 287 12646.83 301.80 54786.75 88888.00 2013-10-14 07:48:00.125 287 12646.83 301.82 54786.80 88888.00 2013-10-14 07:48:00.250 287 12646.83 301.82 54786.80 88888.00 2013-10-14 07:48:00.375 287 12646.80 301.85 54786.82 88888.00 2013-10-14 07:48:00.500 287 12646.85 301.80 54786.82 88888.00 2013-10-14 07:48:00.625 287 12646.90 301.80 54786.85 88888.00 2013-10-14 07:48:00.750 287 12646.85 301.85 54786.82 88888.00 2013-10-14 07:48:00.875 287 12646.83 301.82 54786.85 88888.00 2013-10-14 07:48:01.000 287 12646.85 301.85 54786.85 88888.00 2013-10-14 07:48:01.125 287 12646.90 301.85 54786.85 88888.00 2013-10-14 07:48:01.250 287 12646.88 301.82 54786.85 88888.00 2013-10-14 07:48:01.375 287 12646.92 301.82 54786.85 88888.00 2013-10-14 07:48:01.500 287 12646.95 301.85 54786.85 88888.00 2013-10-14 07:48:01.625 287 12647.00 301.88 54786.88 88888.00 2013-10-14 07:48:01.750 287 12647.00 301.88 54786.88 88888.00 2013-10-14 07:48:01.875 287 12646.92 301.88 54786.90 88888.00 2013-10-14 07:48:02.000 287 12646.92 301.90 54786.88 88888.00 2013-10-14 07:48:02.125 287 12646.98 301.90 54786.88 88888.00 2013-10-14 07:48:02.250 287 12647.00 301.90 54786.85 88888.00 2013-10-14 07:48:02.375 287 12647.00 301.93 54786.90 88888.00 2013-10-14 07:48:02.500 287 12646.90 301.93 54786.90 88888.00 2013-10-14 07:48:02.625 287 12646.88 301.95 54786.90 88888.00 2013-10-14 07:48:02.750 287 12646.95 301.93 54786.90 88888.00 2013-10-14 07:48:02.875 287 12647.02 301.93 54786.93 88888.00 2013-10-14 07:48:03.000 287 12647.08 301.88 54786.88 88888.00 2013-10-14 07:48:03.125 287 12647.08 301.88 54786.90 88888.00 2013-10-14 07:48:03.250 287 12647.02 301.90 54786.93 88888.00 2013-10-14 07:48:03.375 287 12647.02 301.93 54786.93 88888.00 2013-10-14 07:48:03.500 287 12647.02 301.90 54786.90 88888.00 2013-10-14 07:48:03.625 287 12647.08 301.93 54786.93 88888.00 2013-10-14 07:48:03.750 287 12647.08 301.98 54786.95 88888.00 2013-10-14 07:48:03.875 287 12647.08 301.95 54786.95 88888.00 2013-10-14 07:48:04.000 287 12647.12 301.95 54786.93 88888.00 2013-10-14 07:48:04.125 287 12647.12 301.95 54786.93 88888.00 2013-10-14 07:48:04.250 287 12647.10 301.98 54786.97 88888.00 2013-10-14 07:48:04.375 287 12647.08 302.00 54787.00 88888.00 2013-10-14 07:48:04.500 287 12647.05 301.98 54787.00 88888.00 2013-10-14 07:48:04.625 287 12647.08 301.93 54786.97 88888.00 2013-10-14 07:48:04.750 287 12647.15 301.98 54786.97 88888.00 2013-10-14 07:48:04.875 287 12647.15 301.98 54787.00 88888.00 2013-10-14 07:48:05.000 287 12647.23 302.00 54786.97 88888.00 2013-10-14 07:48:05.125 287 12647.25 301.98 54786.97 88888.00 2013-10-14 07:48:05.250 287 12647.20 302.00 54787.00 88888.00 2013-10-14 07:48:05.375 287 12647.23 302.05 54787.00 88888.00 2013-10-14 07:48:05.500 287 12647.27 302.05 54787.03 88888.00 2013-10-14 07:48:05.625 287 12647.27 302.02 54787.03 88888.00 2013-10-14 07:48:05.750 287 12647.25 302.00 54787.03 88888.00 2013-10-14 07:48:05.875 287 12647.23 302.02 54787.00 88888.00 2013-10-14 07:48:06.000 287 12647.27 302.05 54786.97 88888.00 2013-10-14 07:48:06.125 287 12647.20 302.02 54787.00 88888.00 2013-10-14 07:48:06.250 287 12647.12 302.00 54787.03 88888.00 2013-10-14 07:48:06.375 287 12647.17 302.02 54787.03 88888.00 2013-10-14 07:48:06.500 287 12647.20 302.02 54787.05 88888.00 2013-10-14 07:48:06.625 287 12647.20 302.05 54787.07 88888.00 2013-10-14 07:48:06.750 287 12647.20 302.02 54787.07 88888.00 2013-10-14 07:48:06.875 287 12647.17 302.05 54787.07 88888.00 2013-10-14 07:48:07.000 287 12647.23 302.02 54787.07 88888.00 2013-10-14 07:48:07.125 287 12647.25 302.02 54787.07 88888.00 2013-10-14 07:48:07.250 287 12647.25 302.02 54787.10 88888.00 2013-10-14 07:48:07.375 287 12647.33 302.05 54787.12 88888.00 2013-10-14 07:48:07.500 287 12647.35 302.05 54787.12 88888.00 2013-10-14 07:48:07.625 287 12647.27 302.07 54787.12 88888.00 2013-10-14 07:48:07.750 287 12647.27 302.07 54787.12 88888.00 2013-10-14 07:48:07.875 287 12647.30 302.07 54787.15 88888.00 2013-10-14 07:48:08.000 287 12647.35 302.07 54787.12 88888.00 2013-10-14 07:48:08.125 287 12647.35 302.10 54787.15 88888.00 2013-10-14 07:48:08.250 287 12647.30 302.02 54787.12 88888.00 2013-10-14 07:48:08.375 287 12647.35 302.02 54787.15 88888.00 2013-10-14 07:48:08.500 287 12647.35 302.07 54787.15 88888.00 2013-10-14 07:48:08.625 287 12647.38 302.07 54787.15 88888.00 2013-10-14 07:48:08.750 287 12647.40 302.10 54787.15 88888.00 2013-10-14 07:48:08.875 287 12647.33 302.10 54787.15 88888.00 2013-10-14 07:48:09.000 287 12647.38 302.12 54787.15 88888.00 2013-10-14 07:48:09.125 287 12647.40 302.15 54787.18 88888.00 2013-10-14 07:48:09.250 287 12647.35 302.12 54787.18 88888.00 2013-10-14 07:48:09.375 287 12647.38 302.15 54787.18 88888.00 2013-10-14 07:48:09.500 287 12647.40 302.15 54787.20 88888.00 2013-10-14 07:48:09.625 287 12647.45 302.15 54787.20 88888.00 2013-10-14 07:48:09.750 287 12647.48 302.15 54787.20 88888.00 2013-10-14 07:48:09.875 287 12647.45 302.12 54787.22 88888.00 2013-10-14 07:48:10.000 287 12647.52 302.12 54787.25 88888.00 2013-10-14 07:48:10.125 287 12647.55 302.12 54787.25 88888.00 2013-10-14 07:48:10.250 287 12647.52 302.10 54787.25 88888.00 2013-10-14 07:48:10.375 287 12647.55 302.10 54787.22 88888.00 2013-10-14 07:48:10.500 287 12647.45 302.12 54787.25 88888.00 2013-10-14 07:48:10.625 287 12647.48 302.12 54787.22 88888.00 2013-10-14 07:48:10.750 287 12647.42 302.12 54787.22 88888.00 2013-10-14 07:48:10.875 287 12647.42 302.15 54787.20 88888.00 2013-10-14 07:48:11.000 287 12647.45 302.15 54787.22 88888.00 2013-10-14 07:48:11.125 287 12647.52 302.20 54787.25 88888.00 2013-10-14 07:48:11.250 287 12647.55 302.18 54787.28 88888.00 2013-10-14 07:48:11.375 287 12647.50 302.20 54787.28 88888.00 2013-10-14 07:48:11.500 287 12647.52 302.20 54787.25 88888.00 2013-10-14 07:48:11.625 287 12647.48 302.20 54787.28 88888.00 2013-10-14 07:48:11.750 287 12647.48 302.23 54787.32 88888.00 2013-10-14 07:48:11.875 287 12647.52 302.23 54787.30 88888.00 2013-10-14 07:48:12.000 287 12647.60 302.18 54787.25 88888.00 2013-10-14 07:48:12.125 287 12647.60 302.15 54787.28 88888.00 2013-10-14 07:48:12.250 287 12647.60 302.15 54787.28 88888.00 2013-10-14 07:48:12.375 287 12647.60 302.18 54787.28 88888.00 2013-10-14 07:48:12.500 287 12647.60 302.18 54787.30 88888.00 2013-10-14 07:48:12.625 287 12647.62 302.18 54787.32 88888.00 2013-10-14 07:48:12.750 287 12647.65 302.18 54787.32 88888.00 2013-10-14 07:48:12.875 287 12647.67 302.23 54787.32 88888.00 2013-10-14 07:48:13.000 287 12647.65 302.23 54787.30 88888.00 2013-10-14 07:48:13.125 287 12647.60 302.20 54787.32 88888.00 2013-10-14 07:48:13.250 287 12647.65 302.20 54787.35 88888.00 2013-10-14 07:48:13.375 287 12647.73 302.23 54787.35 88888.00 2013-10-14 07:48:13.500 287 12647.73 302.23 54787.35 88888.00 2013-10-14 07:48:13.625 287 12647.73 302.23 54787.32 88888.00 2013-10-14 07:48:13.750 287 12647.75 302.23 54787.35 88888.00 2013-10-14 07:48:13.875 287 12647.70 302.23 54787.35 88888.00 2013-10-14 07:48:14.000 287 12647.70 302.23 54787.35 88888.00 2013-10-14 07:48:14.125 287 12647.73 302.25 54787.35 88888.00 2013-10-14 07:48:14.250 287 12647.75 302.20 54787.38 88888.00 2013-10-14 07:48:14.375 287 12647.83 302.25 54787.38 88888.00 2013-10-14 07:48:14.500 287 12647.83 302.25 54787.38 88888.00 2013-10-14 07:48:14.625 287 12647.77 302.27 54787.40 88888.00 2013-10-14 07:48:14.750 287 12647.73 302.27 54787.40 88888.00 2013-10-14 07:48:14.875 287 12647.73 302.27 54787.43 88888.00 2013-10-14 07:48:15.000 287 12647.73 302.30 54787.40 88888.00 2013-10-14 07:48:15.125 287 12647.67 302.30 54787.43 88888.00 2013-10-14 07:48:15.250 287 12647.70 302.25 54787.43 88888.00 2013-10-14 07:48:15.375 287 12647.77 302.25 54787.43 88888.00 2013-10-14 07:48:15.500 287 12647.75 302.27 54787.43 88888.00 2013-10-14 07:48:15.625 287 12647.80 302.30 54787.40 88888.00 2013-10-14 07:48:15.750 287 12647.83 302.30 54787.43 88888.00 2013-10-14 07:48:15.875 287 12647.88 302.30 54787.43 88888.00 2013-10-14 07:48:16.000 287 12647.88 302.27 54787.43 88888.00 2013-10-14 07:48:16.125 287 12647.83 302.30 54787.43 88888.00 2013-10-14 07:48:16.250 287 12647.85 302.30 54787.43 88888.00 2013-10-14 07:48:16.375 287 12647.90 302.30 54787.45 88888.00 2013-10-14 07:48:16.500 287 12647.85 302.30 54787.43 88888.00 2013-10-14 07:48:16.625 287 12647.90 302.32 54787.43 88888.00 2013-10-14 07:48:16.750 287 12647.88 302.32 54787.45 88888.00 2013-10-14 07:48:16.875 287 12647.83 302.32 54787.45 88888.00 2013-10-14 07:48:17.000 287 12647.77 302.32 54787.47 88888.00 2013-10-14 07:48:17.125 287 12647.77 302.32 54787.47 88888.00 2013-10-14 07:48:17.250 287 12647.83 302.32 54787.47 88888.00 2013-10-14 07:48:17.375 287 12647.85 302.32 54787.50 88888.00 2013-10-14 07:48:17.500 287 12647.90 302.32 54787.53 88888.00 2013-10-14 07:48:17.625 287 12647.88 302.35 54787.55 88888.00 2013-10-14 07:48:17.750 287 12647.85 302.38 54787.50 88888.00 2013-10-14 07:48:17.875 287 12647.75 302.38 54787.53 88888.00 2013-10-14 07:48:18.000 287 12647.85 302.38 54787.53 88888.00 2013-10-14 07:48:18.125 287 12647.90 302.40 54787.55 88888.00 2013-10-14 07:48:18.250 287 12647.90 302.32 54787.53 88888.00 2013-10-14 07:48:18.375 287 12647.88 302.35 54787.55 88888.00 2013-10-14 07:48:18.500 287 12647.88 302.35 54787.55 88888.00 2013-10-14 07:48:18.625 287 12647.90 302.38 54787.55 88888.00 2013-10-14 07:48:18.750 287 12647.92 302.38 54787.55 88888.00 2013-10-14 07:48:18.875 287 12647.92 302.35 54787.57 88888.00 2013-10-14 07:48:19.000 287 12647.95 302.35 54787.57 88888.00 2013-10-14 07:48:19.125 287 12647.98 302.38 54787.57 88888.00 2013-10-14 07:48:19.250 287 12647.92 302.38 54787.60 88888.00 2013-10-14 07:48:19.375 287 12647.90 302.40 54787.60 88888.00 2013-10-14 07:48:19.500 287 12647.85 302.40 54787.62 88888.00 2013-10-14 07:48:19.625 287 12647.83 302.40 54787.65 88888.00 2013-10-14 07:48:19.750 287 12647.90 302.38 54787.65 88888.00 2013-10-14 07:48:19.875 287 12647.98 302.38 54787.68 88888.00 2013-10-14 07:48:20.000 287 12648.00 302.38 54787.65 88888.00 2013-10-14 07:48:20.125 287 12648.00 302.38 54787.65 88888.00 2013-10-14 07:48:20.250 287 12648.00 302.35 54787.60 88888.00 2013-10-14 07:48:20.375 287 12647.95 302.38 54787.62 88888.00 2013-10-14 07:48:20.500 287 12647.92 302.38 54787.68 88888.00 2013-10-14 07:48:20.625 287 12648.02 302.38 54787.70 88888.00 2013-10-14 07:48:20.750 287 12648.02 302.38 54787.68 88888.00 2013-10-14 07:48:20.875 287 12648.00 302.38 54787.70 88888.00 2013-10-14 07:48:21.000 287 12648.00 302.38 54787.70 88888.00 2013-10-14 07:48:21.125 287 12647.98 302.38 54787.70 88888.00 2013-10-14 07:48:21.250 287 12647.98 302.40 54787.72 88888.00 2013-10-14 07:48:21.375 287 12648.08 302.43 54787.72 88888.00 2013-10-14 07:48:21.500 287 12648.08 302.43 54787.70 88888.00 2013-10-14 07:48:21.625 287 12648.02 302.40 54787.70 88888.00 2013-10-14 07:48:21.750 287 12648.02 302.40 54787.70 88888.00 2013-10-14 07:48:21.875 287 12648.05 302.43 54787.70 88888.00 2013-10-14 07:48:22.000 287 12648.08 302.43 54787.70 88888.00 2013-10-14 07:48:22.125 287 12648.10 302.45 54787.75 88888.00 2013-10-14 07:48:22.250 287 12648.10 302.40 54787.75 88888.00 2013-10-14 07:48:22.375 287 12648.12 302.45 54787.72 88888.00 2013-10-14 07:48:22.500 287 12648.15 302.43 54787.72 88888.00 2013-10-14 07:48:22.625 287 12648.10 302.38 54787.72 88888.00 2013-10-14 07:48:22.750 287 12648.10 302.38 54787.75 88888.00 2013-10-14 07:48:22.875 287 12648.08 302.40 54787.78 88888.00 2013-10-14 07:48:23.000 287 12648.05 302.43 54787.78 88888.00 2013-10-14 07:48:23.125 287 12648.02 302.43 54787.78 88888.00 2013-10-14 07:48:23.250 287 12648.05 302.40 54787.75 88888.00 2013-10-14 07:48:23.375 287 12648.15 302.43 54787.75 88888.00 2013-10-14 07:48:23.500 287 12648.20 302.43 54787.75 88888.00 2013-10-14 07:48:23.625 287 12648.17 302.40 54787.75 88888.00 2013-10-14 07:48:23.750 287 12648.15 302.43 54787.75 88888.00 2013-10-14 07:48:23.875 287 12648.15 302.43 54787.75 88888.00 2013-10-14 07:48:24.000 287 12648.10 302.40 54787.72 88888.00 2013-10-14 07:48:24.125 287 12648.08 302.40 54787.75 88888.00 2013-10-14 07:48:24.250 287 12648.08 302.40 54787.80 88888.00 2013-10-14 07:48:24.375 287 12648.17 302.40 54787.78 88888.00 2013-10-14 07:48:24.500 287 12648.15 302.40 54787.80 88888.00 2013-10-14 07:48:24.625 287 12648.17 302.40 54787.80 88888.00 2013-10-14 07:48:24.750 287 12648.20 302.38 54787.82 88888.00 2013-10-14 07:48:24.875 287 12648.17 302.38 54787.82 88888.00 2013-10-14 07:48:25.000 287 12648.17 302.38 54787.85 88888.00 2013-10-14 07:48:25.125 287 12648.20 302.43 54787.90 88888.00 2013-10-14 07:48:25.250 287 12648.20 302.43 54787.88 88888.00 2013-10-14 07:48:25.375 287 12648.25 302.45 54787.90 88888.00 2013-10-14 07:48:25.500 287 12648.25 302.43 54787.90 88888.00 2013-10-14 07:48:25.625 287 12648.23 302.38 54787.88 88888.00 2013-10-14 07:48:25.750 287 12648.20 302.38 54787.90 88888.00 2013-10-14 07:48:25.875 287 12648.20 302.38 54787.90 88888.00 2013-10-14 07:48:26.000 287 12648.15 302.35 54787.85 88888.00 2013-10-14 07:48:26.125 287 12648.20 302.38 54787.88 88888.00 2013-10-14 07:48:26.250 287 12648.23 302.38 54787.90 88888.00 2013-10-14 07:48:26.375 287 12648.30 302.40 54787.90 88888.00 2013-10-14 07:48:26.500 287 12648.27 302.43 54787.90 88888.00 2013-10-14 07:48:26.625 287 12648.25 302.38 54787.88 88888.00 2013-10-14 07:48:26.750 287 12648.25 302.35 54787.90 88888.00 2013-10-14 07:48:26.875 287 12648.27 302.38 54787.90 88888.00 2013-10-14 07:48:27.000 287 12648.27 302.40 54787.93 88888.00 2013-10-14 07:48:27.125 287 12648.25 302.40 54787.93 88888.00 2013-10-14 07:48:27.250 287 12648.15 302.32 54787.90 88888.00 2013-10-14 07:48:27.375 287 12648.20 302.35 54787.88 88888.00 2013-10-14 07:48:27.500 287 12648.30 302.32 54787.93 88888.00 2013-10-14 07:48:27.625 287 12648.30 302.35 54787.97 88888.00 2013-10-14 07:48:27.750 287 12648.35 302.40 54788.00 88888.00 2013-10-14 07:48:27.875 287 12648.35 302.35 54787.93 88888.00 2013-10-14 07:48:28.000 287 12648.33 302.35 54787.95 88888.00 2013-10-14 07:48:28.125 287 12648.35 302.35 54787.97 88888.00 2013-10-14 07:48:28.250 287 12648.30 302.32 54788.00 88888.00 2013-10-14 07:48:28.375 287 12648.35 302.32 54788.00 88888.00 2013-10-14 07:48:28.500 287 12648.33 302.35 54788.00 88888.00 2013-10-14 07:48:28.625 287 12648.38 302.35 54788.00 88888.00 2013-10-14 07:48:28.750 287 12648.40 302.38 54788.00 88888.00 2013-10-14 07:48:28.875 287 12648.38 302.38 54788.00 88888.00 2013-10-14 07:48:29.000 287 12648.38 302.35 54788.03 88888.00 2013-10-14 07:48:29.125 287 12648.38 302.35 54788.03 88888.00 2013-10-14 07:48:29.250 287 12648.25 302.32 54788.05 88888.00 2013-10-14 07:48:29.375 287 12648.30 302.35 54788.05 88888.00 2013-10-14 07:48:29.500 287 12648.35 302.38 54788.07 88888.00 2013-10-14 07:48:29.625 287 12648.35 302.35 54788.05 88888.00 2013-10-14 07:48:29.750 287 12648.38 302.32 54788.07 88888.00 2013-10-14 07:48:29.875 287 12648.40 302.32 54788.10 88888.00 2013-10-14 07:48:30.000 287 12648.40 302.32 54788.05 88888.00 2013-10-14 07:48:30.125 287 12648.40 302.32 54788.07 88888.00 2013-10-14 07:48:30.250 287 12648.38 302.30 54788.05 88888.00 2013-10-14 07:48:30.375 287 12648.38 302.32 54788.07 88888.00 2013-10-14 07:48:30.500 287 12648.45 302.35 54788.10 88888.00 2013-10-14 07:48:30.625 287 12648.48 302.35 54788.07 88888.00 2013-10-14 07:48:30.750 287 12648.42 302.32 54788.07 88888.00 2013-10-14 07:48:30.875 287 12648.48 302.30 54788.10 88888.00 2013-10-14 07:48:31.000 287 12648.42 302.30 54788.07 88888.00 2013-10-14 07:48:31.125 287 12648.42 302.30 54788.07 88888.00 2013-10-14 07:48:31.250 287 12648.45 302.30 54788.07 88888.00 2013-10-14 07:48:31.375 287 12648.48 302.30 54788.07 88888.00 2013-10-14 07:48:31.500 287 12648.45 302.32 54788.05 88888.00 2013-10-14 07:48:31.625 287 12648.48 302.30 54788.07 88888.00 2013-10-14 07:48:31.750 287 12648.52 302.30 54788.10 88888.00 2013-10-14 07:48:31.875 287 12648.55 302.27 54788.10 88888.00 2013-10-14 07:48:32.000 287 12648.58 302.27 54788.10 88888.00 2013-10-14 07:48:32.125 287 12648.58 302.32 54788.12 88888.00 2013-10-14 07:48:32.250 287 12648.58 302.27 54788.12 88888.00 2013-10-14 07:48:32.375 287 12648.58 302.27 54788.12 88888.00 2013-10-14 07:48:32.500 287 12648.62 302.27 54788.10 88888.00 2013-10-14 07:48:32.625 287 12648.62 302.27 54788.12 88888.00 2013-10-14 07:48:32.750 287 12648.58 302.25 54788.10 88888.00 2013-10-14 07:48:32.875 287 12648.58 302.23 54788.10 88888.00 2013-10-14 07:48:33.000 287 12648.60 302.20 54788.10 88888.00 2013-10-14 07:48:33.125 287 12648.58 302.20 54788.10 88888.00 2013-10-14 07:48:33.250 287 12648.55 302.23 54788.15 88888.00 2013-10-14 07:48:33.375 287 12648.60 302.27 54788.12 88888.00 2013-10-14 07:48:33.500 287 12648.65 302.25 54788.15 88888.00 2013-10-14 07:48:33.625 287 12648.65 302.25 54788.15 88888.00 2013-10-14 07:48:33.750 287 12648.60 302.25 54788.18 88888.00 2013-10-14 07:48:33.875 287 12648.58 302.25 54788.12 88888.00 2013-10-14 07:48:34.000 287 12648.60 302.23 54788.15 88888.00 2013-10-14 07:48:34.125 287 12648.62 302.20 54788.18 88888.00 2013-10-14 07:48:34.250 287 12648.67 302.18 54788.20 88888.00 2013-10-14 07:48:34.375 287 12648.70 302.18 54788.15 88888.00 2013-10-14 07:48:34.500 287 12648.67 302.18 54788.18 88888.00 2013-10-14 07:48:34.625 287 12648.70 302.18 54788.20 88888.00 2013-10-14 07:48:34.750 287 12648.73 302.18 54788.22 88888.00 2013-10-14 07:48:34.875 287 12648.73 302.18 54788.20 88888.00 2013-10-14 07:48:35.000 287 12648.73 302.12 54788.20 88888.00 2013-10-14 07:48:35.125 287 12648.70 302.15 54788.20 88888.00 2013-10-14 07:48:35.250 287 12648.65 302.12 54788.20 88888.00 2013-10-14 07:48:35.375 287 12648.65 302.12 54788.18 88888.00 2013-10-14 07:48:35.500 287 12648.67 302.12 54788.20 88888.00 2013-10-14 07:48:35.625 287 12648.75 302.15 54788.20 88888.00 2013-10-14 07:48:35.750 287 12648.73 302.12 54788.20 88888.00 2013-10-14 07:48:35.875 287 12648.73 302.12 54788.25 88888.00 2013-10-14 07:48:36.000 287 12648.80 302.15 54788.25 88888.00 2013-10-14 07:48:36.125 287 12648.85 302.15 54788.28 88888.00 2013-10-14 07:48:36.250 287 12648.75 302.12 54788.32 88888.00 2013-10-14 07:48:36.375 287 12648.73 302.12 54788.25 88888.00 2013-10-14 07:48:36.500 287 12648.73 302.10 54788.25 88888.00 2013-10-14 07:48:36.625 287 12648.73 302.10 54788.28 88888.00 2013-10-14 07:48:36.750 287 12648.75 302.12 54788.28 88888.00 2013-10-14 07:48:36.875 287 12648.77 302.10 54788.32 88888.00 2013-10-14 07:48:37.000 287 12648.75 302.05 54788.30 88888.00 2013-10-14 07:48:37.125 287 12648.67 302.05 54788.30 88888.00 2013-10-14 07:48:37.250 287 12648.65 302.05 54788.32 88888.00 2013-10-14 07:48:37.375 287 12648.80 302.05 54788.30 88888.00 2013-10-14 07:48:37.500 287 12648.85 302.07 54788.30 88888.00 2013-10-14 07:48:37.625 287 12648.85 302.05 54788.30 88888.00 2013-10-14 07:48:37.750 287 12648.85 302.05 54788.30 88888.00 2013-10-14 07:48:37.875 287 12648.85 302.07 54788.35 88888.00 2013-10-14 07:48:38.000 287 12648.85 302.05 54788.35 88888.00 2013-10-14 07:48:38.125 287 12648.85 302.05 54788.35 88888.00 2013-10-14 07:48:38.250 287 12648.88 302.00 54788.38 88888.00 2013-10-14 07:48:38.375 287 12648.90 301.98 54788.35 88888.00 2013-10-14 07:48:38.500 287 12648.90 301.93 54788.30 88888.00 2013-10-14 07:48:38.625 287 12648.83 301.98 54788.35 88888.00 2013-10-14 07:48:38.750 287 12648.88 302.00 54788.43 88888.00 2013-10-14 07:48:38.875 287 12648.85 301.95 54788.43 88888.00 2013-10-14 07:48:39.000 287 12648.88 302.00 54788.43 88888.00 2013-10-14 07:48:39.125 287 12648.85 302.00 54788.43 88888.00 2013-10-14 07:48:39.250 287 12648.88 302.00 54788.45 88888.00 2013-10-14 07:48:39.375 287 12648.85 301.98 54788.45 88888.00 2013-10-14 07:48:39.500 287 12648.83 301.98 54788.43 88888.00 2013-10-14 07:48:39.625 287 12648.88 301.98 54788.45 88888.00 2013-10-14 07:48:39.750 287 12648.88 301.95 54788.47 88888.00 2013-10-14 07:48:39.875 287 12648.85 301.98 54788.45 88888.00 2013-10-14 07:48:40.000 287 12648.90 301.98 54788.43 88888.00 2013-10-14 07:48:40.125 287 12648.92 302.00 54788.45 88888.00 2013-10-14 07:48:40.250 287 12648.88 301.95 54788.45 88888.00 2013-10-14 07:48:40.375 287 12648.92 301.95 54788.43 88888.00 2013-10-14 07:48:40.500 287 12648.98 301.95 54788.47 88888.00 2013-10-14 07:48:40.625 287 12648.95 301.95 54788.45 88888.00 2013-10-14 07:48:40.750 287 12648.90 302.00 54788.47 88888.00 2013-10-14 07:48:40.875 287 12648.92 302.00 54788.47 88888.00 2013-10-14 07:48:41.000 287 12648.95 301.98 54788.47 88888.00 2013-10-14 07:48:41.125 287 12649.00 301.95 54788.47 88888.00 2013-10-14 07:48:41.250 287 12649.00 301.95 54788.47 88888.00 2013-10-14 07:48:41.375 287 12649.08 302.00 54788.47 88888.00 2013-10-14 07:48:41.500 287 12649.02 302.00 54788.50 88888.00 2013-10-14 07:48:41.625 287 12649.00 301.90 54788.45 88888.00 2013-10-14 07:48:41.750 287 12649.08 301.90 54788.47 88888.00 2013-10-14 07:48:41.875 287 12649.12 301.90 54788.50 88888.00 2013-10-14 07:48:42.000 287 12649.05 301.90 54788.47 88888.00 2013-10-14 07:48:42.125 287 12649.00 301.88 54788.47 88888.00 2013-10-14 07:48:42.250 287 12648.98 301.85 54788.50 88888.00 2013-10-14 07:48:42.375 287 12649.05 301.85 54788.47 88888.00 2013-10-14 07:48:42.500 287 12649.05 301.88 54788.50 88888.00 2013-10-14 07:48:42.625 287 12649.08 301.88 54788.53 88888.00 2013-10-14 07:48:42.750 287 12649.05 301.90 54788.53 88888.00 2013-10-14 07:48:42.875 287 12649.02 301.88 54788.53 88888.00 2013-10-14 07:48:43.000 287 12649.15 301.88 54788.55 88888.00 2013-10-14 07:48:43.125 287 12649.10 301.90 54788.57 88888.00 2013-10-14 07:48:43.250 287 12649.05 301.90 54788.57 88888.00 2013-10-14 07:48:43.375 287 12649.00 301.88 54788.53 88888.00 2013-10-14 07:48:43.500 287 12649.00 301.85 54788.55 88888.00 2013-10-14 07:48:43.625 287 12649.05 301.85 54788.57 88888.00 2013-10-14 07:48:43.750 287 12649.08 301.82 54788.55 88888.00 2013-10-14 07:48:43.875 287 12649.08 301.85 54788.55 88888.00 2013-10-14 07:48:44.000 287 12649.02 301.82 54788.55 88888.00 2013-10-14 07:48:44.125 287 12649.00 301.82 54788.57 88888.00 2013-10-14 07:48:44.250 287 12649.05 301.82 54788.60 88888.00 2013-10-14 07:48:44.375 287 12649.15 301.85 54788.62 88888.00 2013-10-14 07:48:44.500 287 12649.08 301.85 54788.60 88888.00 2013-10-14 07:48:44.625 287 12649.00 301.82 54788.57 88888.00 2013-10-14 07:48:44.750 287 12649.05 301.82 54788.60 88888.00 2013-10-14 07:48:44.875 287 12649.10 301.82 54788.57 88888.00 2013-10-14 07:48:45.000 287 12649.12 301.82 54788.55 88888.00 2013-10-14 07:48:45.125 287 12649.12 301.80 54788.60 88888.00 2013-10-14 07:48:45.250 287 12649.12 301.82 54788.62 88888.00 2013-10-14 07:48:45.375 287 12649.17 301.82 54788.65 88888.00 2013-10-14 07:48:45.500 287 12649.17 301.80 54788.65 88888.00 2013-10-14 07:48:45.625 287 12649.15 301.82 54788.65 88888.00 2013-10-14 07:48:45.750 287 12649.12 301.82 54788.65 88888.00 2013-10-14 07:48:45.875 287 12649.15 301.82 54788.65 88888.00 2013-10-14 07:48:46.000 287 12649.15 301.80 54788.65 88888.00 2013-10-14 07:48:46.125 287 12649.08 301.75 54788.62 88888.00 2013-10-14 07:48:46.250 287 12649.05 301.73 54788.62 88888.00 2013-10-14 07:48:46.375 287 12649.05 301.73 54788.62 88888.00 2013-10-14 07:48:46.500 287 12649.05 301.73 54788.62 88888.00 2013-10-14 07:48:46.625 287 12649.10 301.77 54788.68 88888.00 2013-10-14 07:48:46.750 287 12649.15 301.80 54788.68 88888.00 2013-10-14 07:48:46.875 287 12649.15 301.77 54788.65 88888.00 2013-10-14 07:48:47.000 287 12649.17 301.75 54788.68 88888.00 2013-10-14 07:48:47.125 287 12649.15 301.75 54788.68 88888.00 2013-10-14 07:48:47.250 287 12649.12 301.73 54788.68 88888.00 2013-10-14 07:48:47.375 287 12649.15 301.73 54788.68 88888.00 2013-10-14 07:48:47.500 287 12649.17 301.77 54788.68 88888.00 2013-10-14 07:48:47.625 287 12649.20 301.77 54788.70 88888.00 2013-10-14 07:48:47.750 287 12649.17 301.75 54788.70 88888.00 2013-10-14 07:48:47.875 287 12649.12 301.73 54788.72 88888.00 2013-10-14 07:48:48.000 287 12649.17 301.70 54788.72 88888.00 2013-10-14 07:48:48.125 287 12649.15 301.73 54788.75 88888.00 2013-10-14 07:48:48.250 287 12649.17 301.70 54788.78 88888.00 2013-10-14 07:48:48.375 287 12649.25 301.68 54788.78 88888.00 2013-10-14 07:48:48.500 287 12649.20 301.68 54788.75 88888.00 2013-10-14 07:48:48.625 287 12649.15 301.70 54788.75 88888.00 2013-10-14 07:48:48.750 287 12649.20 301.68 54788.78 88888.00 2013-10-14 07:48:48.875 287 12649.23 301.70 54788.78 88888.00 2013-10-14 07:48:49.000 287 12649.23 301.68 54788.78 88888.00 2013-10-14 07:48:49.125 287 12649.27 301.68 54788.80 88888.00 2013-10-14 07:48:49.250 287 12649.27 301.65 54788.80 88888.00 2013-10-14 07:48:49.375 287 12649.20 301.68 54788.80 88888.00 2013-10-14 07:48:49.500 287 12649.25 301.68 54788.78 88888.00 2013-10-14 07:48:49.625 287 12649.35 301.68 54788.80 88888.00 2013-10-14 07:48:49.750 287 12649.33 301.68 54788.80 88888.00 2013-10-14 07:48:49.875 287 12649.30 301.65 54788.80 88888.00 2013-10-14 07:48:50.000 287 12649.30 301.65 54788.80 88888.00 2013-10-14 07:48:50.125 287 12649.25 301.65 54788.82 88888.00 2013-10-14 07:48:50.250 287 12649.20 301.62 54788.80 88888.00 2013-10-14 07:48:50.375 287 12649.27 301.62 54788.80 88888.00 2013-10-14 07:48:50.500 287 12649.33 301.65 54788.82 88888.00 2013-10-14 07:48:50.625 287 12649.38 301.68 54788.80 88888.00 2013-10-14 07:48:50.750 287 12649.33 301.68 54788.80 88888.00 2013-10-14 07:48:50.875 287 12649.30 301.62 54788.82 88888.00 2013-10-14 07:48:51.000 287 12649.27 301.60 54788.80 88888.00 2013-10-14 07:48:51.125 287 12649.30 301.57 54788.82 88888.00 2013-10-14 07:48:51.250 287 12649.40 301.62 54788.85 88888.00 2013-10-14 07:48:51.375 287 12649.42 301.65 54788.88 88888.00 2013-10-14 07:48:51.500 287 12649.48 301.65 54788.85 88888.00 2013-10-14 07:48:51.625 287 12649.42 301.65 54788.85 88888.00 2013-10-14 07:48:51.750 287 12649.35 301.65 54788.82 88888.00 2013-10-14 07:48:51.875 287 12649.35 301.62 54788.85 88888.00 2013-10-14 07:48:52.000 287 12649.38 301.60 54788.85 88888.00 2013-10-14 07:48:52.125 287 12649.33 301.57 54788.82 88888.00 2013-10-14 07:48:52.250 287 12649.35 301.57 54788.85 88888.00 2013-10-14 07:48:52.375 287 12649.45 301.65 54788.93 88888.00 2013-10-14 07:48:52.500 287 12649.65 301.82 54789.07 88888.00 2013-10-14 07:48:52.625 287 12649.60 301.73 54788.93 88888.00 2013-10-14 07:48:52.750 287 12649.45 301.60 54788.80 88888.00 2013-10-14 07:48:52.875 287 12649.42 301.55 54788.80 88888.00 2013-10-14 07:48:53.000 287 12649.50 301.55 54788.82 88888.00 2013-10-14 07:48:53.125 287 12649.55 301.60 54788.88 88888.00 2013-10-14 07:48:53.250 287 12649.50 301.55 54788.88 88888.00 2013-10-14 07:48:53.375 287 12649.48 301.55 54788.85 88888.00 2013-10-14 07:48:53.500 287 12649.45 301.55 54788.85 88888.00 2013-10-14 07:48:53.625 287 12649.45 301.55 54788.88 88888.00 2013-10-14 07:48:53.750 287 12649.42 301.52 54788.85 88888.00 2013-10-14 07:48:53.875 287 12649.38 301.50 54788.85 88888.00 2013-10-14 07:48:54.000 287 12649.42 301.50 54788.88 88888.00 2013-10-14 07:48:54.125 287 12649.48 301.50 54788.90 88888.00 2013-10-14 07:48:54.250 287 12649.48 301.52 54788.88 88888.00 2013-10-14 07:48:54.375 287 12649.48 301.50 54788.88 88888.00 2013-10-14 07:48:54.500 287 12649.48 301.52 54788.88 88888.00 2013-10-14 07:48:54.625 287 12649.45 301.50 54788.90 88888.00 2013-10-14 07:48:54.750 287 12649.48 301.50 54788.90 88888.00 2013-10-14 07:48:54.875 287 12649.55 301.50 54788.93 88888.00 2013-10-14 07:48:55.000 287 12649.58 301.50 54788.93 88888.00 2013-10-14 07:48:55.125 287 12649.55 301.50 54788.93 88888.00 2013-10-14 07:48:55.250 287 12649.48 301.48 54788.95 88888.00 2013-10-14 07:48:55.375 287 12649.48 301.48 54788.93 88888.00 2013-10-14 07:48:55.500 287 12649.50 301.48 54788.93 88888.00 2013-10-14 07:48:55.625 287 12649.50 301.50 54788.93 88888.00 2013-10-14 07:48:55.750 287 12649.48 301.52 54788.93 88888.00 2013-10-14 07:48:55.875 287 12649.50 301.50 54788.93 88888.00 2013-10-14 07:48:56.000 287 12649.52 301.50 54788.93 88888.00 2013-10-14 07:48:56.125 287 12649.55 301.48 54788.95 88888.00 2013-10-14 07:48:56.250 287 12649.52 301.50 54788.97 88888.00 2013-10-14 07:48:56.375 287 12649.52 301.50 54788.95 88888.00 2013-10-14 07:48:56.500 287 12649.45 301.43 54788.93 88888.00 2013-10-14 07:48:56.625 287 12649.40 301.43 54788.90 88888.00 2013-10-14 07:48:56.750 287 12649.50 301.43 54788.95 88888.00 2013-10-14 07:48:56.875 287 12649.52 301.45 54788.95 88888.00 2013-10-14 07:48:57.000 287 12649.50 301.43 54788.95 88888.00 2013-10-14 07:48:57.125 287 12649.50 301.45 54788.97 88888.00 2013-10-14 07:48:57.250 287 12649.52 301.43 54788.97 88888.00 2013-10-14 07:48:57.375 287 12649.52 301.40 54788.97 88888.00 2013-10-14 07:48:57.500 287 12649.48 301.40 54788.97 88888.00 2013-10-14 07:48:57.625 287 12649.50 301.40 54788.97 88888.00 2013-10-14 07:48:57.750 287 12649.58 301.40 54789.03 88888.00 2013-10-14 07:48:57.875 287 12649.58 301.43 54789.05 88888.00 2013-10-14 07:48:58.000 287 12649.52 301.43 54789.05 88888.00 2013-10-14 07:48:58.125 287 12649.58 301.38 54789.03 88888.00 2013-10-14 07:48:58.250 287 12649.58 301.35 54789.05 88888.00 2013-10-14 07:48:58.375 287 12649.62 301.38 54789.03 88888.00 2013-10-14 07:48:58.500 287 12649.60 301.40 54789.03 88888.00 2013-10-14 07:48:58.625 287 12649.55 301.38 54789.05 88888.00 2013-10-14 07:48:58.750 287 12649.58 301.35 54789.05 88888.00 2013-10-14 07:48:58.875 287 12649.60 301.40 54789.05 88888.00 2013-10-14 07:48:59.000 287 12649.55 301.35 54789.07 88888.00 2013-10-14 07:48:59.125 287 12649.55 301.35 54789.07 88888.00 2013-10-14 07:48:59.250 287 12649.55 301.35 54789.07 88888.00 2013-10-14 07:48:59.375 287 12649.55 301.35 54789.05 88888.00 2013-10-14 07:48:59.500 287 12649.52 301.35 54789.07 88888.00 2013-10-14 07:48:59.625 287 12649.48 301.40 54789.05 88888.00 2013-10-14 07:48:59.750 287 12649.52 301.38 54789.05 88888.00 2013-10-14 07:48:59.875 287 12649.60 301.38 54789.05 88888.00 2013-10-14 07:49:00.000 287 12649.67 301.35 54789.03 88888.00 2013-10-14 07:49:00.125 287 12649.62 301.38 54789.05 88888.00 2013-10-14 07:49:00.250 287 12649.58 301.38 54789.05 88888.00 2013-10-14 07:49:00.375 287 12649.62 301.40 54789.07 88888.00 2013-10-14 07:49:00.500 287 12649.60 301.38 54789.05 88888.00 2013-10-14 07:49:00.625 287 12649.58 301.38 54789.05 88888.00 2013-10-14 07:49:00.750 287 12649.65 301.38 54789.07 88888.00 2013-10-14 07:49:00.875 287 12649.65 301.35 54789.07 88888.00 2013-10-14 07:49:01.000 287 12649.62 301.35 54789.07 88888.00 2013-10-14 07:49:01.125 287 12649.65 301.35 54789.05 88888.00 2013-10-14 07:49:01.250 287 12649.62 301.32 54789.10 88888.00 2013-10-14 07:49:01.375 287 12649.62 301.32 54789.07 88888.00 2013-10-14 07:49:01.500 287 12649.60 301.35 54789.05 88888.00 2013-10-14 07:49:01.625 287 12649.62 301.35 54789.07 88888.00 2013-10-14 07:49:01.750 287 12649.67 301.32 54789.07 88888.00 2013-10-14 07:49:01.875 287 12649.73 301.32 54789.07 88888.00 2013-10-14 07:49:02.000 287 12649.65 301.32 54789.10 88888.00 2013-10-14 07:49:02.125 287 12649.62 301.35 54789.10 88888.00 2013-10-14 07:49:02.250 287 12649.60 301.30 54789.12 88888.00 2013-10-14 07:49:02.375 287 12649.65 301.32 54789.10 88888.00 2013-10-14 07:49:02.500 287 12649.65 301.30 54789.10 88888.00 2013-10-14 07:49:02.625 287 12649.65 301.30 54789.07 88888.00 2013-10-14 07:49:02.750 287 12649.62 301.32 54789.07 88888.00 2013-10-14 07:49:02.875 287 12649.62 301.35 54789.10 88888.00 2013-10-14 07:49:03.000 287 12649.65 301.35 54789.07 88888.00 2013-10-14 07:49:03.125 287 12649.65 301.32 54789.10 88888.00 2013-10-14 07:49:03.250 287 12649.62 301.30 54789.10 88888.00 2013-10-14 07:49:03.375 287 12649.62 301.30 54789.10 88888.00 2013-10-14 07:49:03.500 287 12649.62 301.30 54789.10 88888.00 2013-10-14 07:49:03.625 287 12649.65 301.30 54789.12 88888.00 2013-10-14 07:49:03.750 287 12649.62 301.30 54789.10 88888.00 2013-10-14 07:49:03.875 287 12649.62 301.30 54789.10 88888.00 2013-10-14 07:49:04.000 287 12649.60 301.30 54789.12 88888.00 2013-10-14 07:49:04.125 287 12649.67 301.30 54789.15 88888.00 2013-10-14 07:49:04.250 287 12649.73 301.30 54789.18 88888.00 2013-10-14 07:49:04.375 287 12649.75 301.27 54789.15 88888.00 2013-10-14 07:49:04.500 287 12649.75 301.27 54789.15 88888.00 2013-10-14 07:49:04.625 287 12649.75 301.30 54789.15 88888.00 2013-10-14 07:49:04.750 287 12649.73 301.27 54789.15 88888.00 2013-10-14 07:49:04.875 287 12649.77 301.27 54789.12 88888.00 2013-10-14 07:49:05.000 287 12649.77 301.25 54789.12 88888.00 2013-10-14 07:49:05.125 287 12649.75 301.23 54789.10 88888.00 2013-10-14 07:49:05.250 287 12649.77 301.23 54789.10 88888.00 2013-10-14 07:49:05.375 287 12649.80 301.20 54789.12 88888.00 2013-10-14 07:49:05.500 287 12649.83 301.25 54789.18 88888.00 2013-10-14 07:49:05.625 287 12649.80 301.25 54789.15 88888.00 2013-10-14 07:49:05.750 287 12649.77 301.25 54789.15 88888.00 2013-10-14 07:49:05.875 287 12649.73 301.25 54789.15 88888.00 2013-10-14 07:49:06.000 287 12649.73 301.25 54789.15 88888.00 2013-10-14 07:49:06.125 287 12649.75 301.25 54789.20 88888.00 2013-10-14 07:49:06.250 287 12649.77 301.23 54789.20 88888.00 2013-10-14 07:49:06.375 287 12649.80 301.27 54789.18 88888.00 2013-10-14 07:49:06.500 287 12649.80 301.27 54789.18 88888.00 2013-10-14 07:49:06.625 287 12649.80 301.25 54789.15 88888.00 2013-10-14 07:49:06.750 287 12649.80 301.23 54789.18 88888.00 2013-10-14 07:49:06.875 287 12649.73 301.25 54789.22 88888.00 2013-10-14 07:49:07.000 287 12649.75 301.25 54789.20 88888.00 2013-10-14 07:49:07.125 287 12649.83 301.25 54789.20 88888.00 2013-10-14 07:49:07.250 287 12649.83 301.23 54789.22 88888.00 2013-10-14 07:49:07.375 287 12649.83 301.27 54789.25 88888.00 2013-10-14 07:49:07.500 287 12649.75 301.25 54789.22 88888.00 2013-10-14 07:49:07.625 287 12649.73 301.23 54789.25 88888.00 2013-10-14 07:49:07.750 287 12649.80 301.23 54789.22 88888.00 2013-10-14 07:49:07.875 287 12649.85 301.23 54789.20 88888.00 2013-10-14 07:49:08.000 287 12649.85 301.25 54789.18 88888.00 2013-10-14 07:49:08.125 287 12649.85 301.25 54789.20 88888.00 2013-10-14 07:49:08.250 287 12649.77 301.20 54789.22 88888.00 2013-10-14 07:49:08.375 287 12649.83 301.23 54789.22 88888.00 2013-10-14 07:49:08.500 287 12649.88 301.27 54789.28 88888.00 2013-10-14 07:49:08.625 287 12649.85 301.27 54789.25 88888.00 2013-10-14 07:49:08.750 287 12649.83 301.23 54789.25 88888.00 2013-10-14 07:49:08.875 287 12649.85 301.20 54789.25 88888.00 2013-10-14 07:49:09.000 287 12649.90 301.23 54789.28 88888.00 2013-10-14 07:49:09.125 287 12649.90 301.25 54789.28 88888.00 2013-10-14 07:49:09.250 287 12649.85 301.20 54789.28 88888.00 2013-10-14 07:49:09.375 287 12649.88 301.20 54789.25 88888.00 2013-10-14 07:49:09.500 287 12649.92 301.20 54789.25 88888.00 2013-10-14 07:49:09.625 287 12649.92 301.20 54789.22 88888.00 2013-10-14 07:49:09.750 287 12649.92 301.23 54789.22 88888.00 2013-10-14 07:49:09.875 287 12649.85 301.23 54789.20 88888.00 2013-10-14 07:49:10.000 287 12649.88 301.18 54789.22 88888.00 2013-10-14 07:49:10.125 287 12649.88 301.20 54789.25 88888.00 2013-10-14 07:49:10.250 287 12649.80 301.18 54789.20 88888.00 2013-10-14 07:49:10.375 287 12649.73 301.07 54789.15 88888.00 2013-10-14 07:49:10.500 287 12649.77 301.12 54789.22 88888.00 2013-10-14 07:49:10.625 287 12649.83 301.20 54789.22 88888.00 2013-10-14 07:49:10.750 287 12649.90 301.25 54789.25 88888.00 2013-10-14 07:49:10.875 287 12649.88 301.23 54789.28 88888.00 2013-10-14 07:49:11.000 287 12649.88 301.23 54789.25 88888.00 2013-10-14 07:49:11.125 287 12649.83 301.23 54789.28 88888.00 2013-10-14 07:49:11.250 287 12649.83 301.20 54789.28 88888.00 2013-10-14 07:49:11.375 287 12649.95 301.20 54789.28 88888.00 2013-10-14 07:49:11.500 287 12650.00 301.23 54789.30 88888.00 2013-10-14 07:49:11.625 287 12649.98 301.20 54789.30 88888.00 2013-10-14 07:49:11.750 287 12649.95 301.20 54789.28 88888.00 2013-10-14 07:49:11.875 287 12649.95 301.23 54789.28 88888.00 2013-10-14 07:49:12.000 287 12650.02 301.23 54789.28 88888.00 2013-10-14 07:49:12.125 287 12650.10 301.23 54789.25 88888.00 2013-10-14 07:49:12.250 287 12650.12 301.25 54789.28 88888.00 2013-10-14 07:49:12.375 287 12650.12 301.25 54789.30 88888.00 2013-10-14 07:49:12.500 287 12650.10 301.25 54789.32 88888.00 2013-10-14 07:49:12.625 287 12650.05 301.23 54789.30 88888.00 2013-10-14 07:49:12.750 287 12650.02 301.23 54789.32 88888.00 2013-10-14 07:49:12.875 287 12650.00 301.23 54789.32 88888.00 2013-10-14 07:49:13.000 287 12649.98 301.20 54789.30 88888.00 2013-10-14 07:49:13.125 287 12650.00 301.23 54789.30 88888.00 2013-10-14 07:49:13.250 287 12650.05 301.20 54789.30 88888.00 2013-10-14 07:49:13.375 287 12650.02 301.15 54789.30 88888.00 2013-10-14 07:49:13.500 287 12649.95 301.18 54789.30 88888.00 2013-10-14 07:49:13.625 287 12649.98 301.20 54789.32 88888.00 2013-10-14 07:49:13.750 287 12650.05 301.20 54789.35 88888.00 2013-10-14 07:49:13.875 287 12650.00 301.18 54789.35 88888.00 2013-10-14 07:49:14.000 287 12649.92 301.18 54789.30 88888.00 2013-10-14 07:49:14.125 287 12649.92 301.18 54789.28 88888.00 2013-10-14 07:49:14.250 287 12649.90 301.18 54789.32 88888.00 2013-10-14 07:49:14.375 287 12649.98 301.25 54789.32 88888.00 2013-10-14 07:49:14.500 287 12650.00 301.25 54789.32 88888.00 2013-10-14 07:49:14.625 287 12650.00 301.23 54789.32 88888.00 2013-10-14 07:49:14.750 287 12650.02 301.20 54789.30 88888.00 2013-10-14 07:49:14.875 287 12650.05 301.20 54789.35 88888.00 2013-10-14 07:49:15.000 287 12650.08 301.20 54789.35 88888.00 2013-10-14 07:49:15.125 287 12650.12 301.20 54789.35 88888.00 2013-10-14 07:49:15.250 287 12650.12 301.18 54789.35 88888.00 2013-10-14 07:49:15.375 287 12650.10 301.20 54789.35 88888.00 2013-10-14 07:49:15.500 287 12650.02 301.20 54789.35 88888.00 2013-10-14 07:49:15.625 287 12650.05 301.18 54789.38 88888.00 2013-10-14 07:49:15.750 287 12650.08 301.20 54789.38 88888.00 2013-10-14 07:49:15.875 287 12650.05 301.23 54789.38 88888.00 2013-10-14 07:49:16.000 287 12650.05 301.25 54789.35 88888.00 2013-10-14 07:49:16.125 287 12650.15 301.25 54789.38 88888.00 2013-10-14 07:49:16.250 287 12650.15 301.18 54789.38 88888.00 2013-10-14 07:49:16.375 287 12650.15 301.20 54789.35 88888.00 2013-10-14 07:49:16.500 287 12650.20 301.25 54789.35 88888.00 2013-10-14 07:49:16.625 287 12650.30 301.27 54789.38 88888.00 2013-10-14 07:49:16.750 287 12650.30 301.23 54789.40 88888.00 2013-10-14 07:49:16.875 287 12650.23 301.25 54789.40 88888.00 2013-10-14 07:49:17.000 287 12650.20 301.25 54789.38 88888.00 2013-10-14 07:49:17.125 287 12650.17 301.23 54789.43 88888.00 2013-10-14 07:49:17.250 287 12650.15 301.23 54789.43 88888.00 2013-10-14 07:49:17.375 287 12650.20 301.25 54789.43 88888.00 2013-10-14 07:49:17.500 287 12650.17 301.25 54789.43 88888.00 2013-10-14 07:49:17.625 287 12650.15 301.23 54789.43 88888.00 2013-10-14 07:49:17.750 287 12650.12 301.23 54789.43 88888.00 2013-10-14 07:49:17.875 287 12650.10 301.23 54789.43 88888.00 2013-10-14 07:49:18.000 287 12650.05 301.23 54789.43 88888.00 2013-10-14 07:49:18.125 287 12650.15 301.20 54789.43 88888.00 2013-10-14 07:49:18.250 287 12650.12 301.20 54789.45 88888.00 2013-10-14 07:49:18.375 287 12650.10 301.23 54789.45 88888.00 2013-10-14 07:49:18.500 287 12650.02 301.23 54789.45 88888.00 2013-10-14 07:49:18.625 287 12650.02 301.23 54789.45 88888.00 2013-10-14 07:49:18.750 287 12650.02 301.25 54789.47 88888.00 2013-10-14 07:49:18.875 287 12650.05 301.25 54789.47 88888.00 2013-10-14 07:49:19.000 287 12650.05 301.25 54789.43 88888.00 2013-10-14 07:49:19.125 287 12650.05 301.25 54789.43 88888.00 2013-10-14 07:49:19.250 287 12650.08 301.23 54789.45 88888.00 2013-10-14 07:49:19.375 287 12650.17 301.25 54789.45 88888.00 2013-10-14 07:49:19.500 287 12650.17 301.27 54789.45 88888.00 2013-10-14 07:49:19.625 287 12650.15 301.25 54789.43 88888.00 2013-10-14 07:49:19.750 287 12650.12 301.25 54789.45 88888.00 2013-10-14 07:49:19.875 287 12650.15 301.23 54789.45 88888.00 2013-10-14 07:49:20.000 287 12650.10 301.20 54789.43 88888.00 2013-10-14 07:49:20.125 287 12650.08 301.20 54789.40 88888.00 2013-10-14 07:49:20.250 287 12650.08 301.23 54789.43 88888.00 2013-10-14 07:49:20.375 287 12650.17 301.23 54789.45 88888.00 2013-10-14 07:49:20.500 287 12650.25 301.25 54789.43 88888.00 2013-10-14 07:49:20.625 287 12650.15 301.25 54789.43 88888.00 2013-10-14 07:49:20.750 287 12650.15 301.25 54789.40 88888.00 2013-10-14 07:49:20.875 287 12650.15 301.30 54789.43 88888.00 2013-10-14 07:49:21.000 287 12650.12 301.27 54789.43 88888.00 2013-10-14 07:49:21.125 287 12650.15 301.25 54789.45 88888.00 2013-10-14 07:49:21.250 287 12650.17 301.25 54789.47 88888.00 2013-10-14 07:49:21.375 287 12650.20 301.27 54789.45 88888.00 2013-10-14 07:49:21.500 287 12650.20 301.27 54789.47 88888.00 2013-10-14 07:49:21.625 287 12650.20 301.25 54789.45 88888.00 2013-10-14 07:49:21.750 287 12650.17 301.27 54789.45 88888.00 2013-10-14 07:49:21.875 287 12650.17 301.27 54789.47 88888.00 2013-10-14 07:49:22.000 287 12650.23 301.23 54789.50 88888.00 2013-10-14 07:49:22.125 287 12650.30 301.27 54789.50 88888.00 2013-10-14 07:49:22.250 287 12650.25 301.27 54789.50 88888.00 2013-10-14 07:49:22.375 287 12650.23 301.30 54789.47 88888.00 2013-10-14 07:49:22.500 287 12650.17 301.30 54789.47 88888.00 2013-10-14 07:49:22.625 287 12650.20 301.30 54789.45 88888.00 2013-10-14 07:49:22.750 287 12650.25 301.27 54789.45 88888.00 2013-10-14 07:49:22.875 287 12650.23 301.25 54789.45 88888.00 2013-10-14 07:49:23.000 287 12650.20 301.27 54789.45 88888.00 2013-10-14 07:49:23.125 287 12650.23 301.27 54789.47 88888.00 2013-10-14 07:49:23.250 287 12650.12 301.25 54789.47 88888.00 2013-10-14 07:49:23.375 287 12650.08 301.27 54789.50 88888.00 2013-10-14 07:49:23.500 287 12650.08 301.27 54789.50 88888.00 2013-10-14 07:49:23.625 287 12650.12 301.25 54789.47 88888.00 2013-10-14 07:49:23.750 287 12650.12 301.25 54789.47 88888.00 2013-10-14 07:49:23.875 287 12650.12 301.27 54789.47 88888.00 2013-10-14 07:49:24.000 287 12650.12 301.27 54789.45 88888.00 2013-10-14 07:49:24.125 287 12650.10 301.30 54789.47 88888.00 2013-10-14 07:49:24.250 287 12650.08 301.23 54789.47 88888.00 2013-10-14 07:49:24.375 287 12650.17 301.20 54789.47 88888.00 2013-10-14 07:49:24.500 287 12650.23 301.18 54789.47 88888.00 2013-10-14 07:49:24.625 287 12650.17 301.23 54789.47 88888.00 2013-10-14 07:49:24.750 287 12650.15 301.25 54789.47 88888.00 2013-10-14 07:49:24.875 287 12650.15 301.27 54789.45 88888.00 2013-10-14 07:49:25.000 287 12650.17 301.27 54789.45 88888.00 2013-10-14 07:49:25.125 287 12650.15 301.27 54789.47 88888.00 2013-10-14 07:49:25.250 287 12650.12 301.23 54789.50 88888.00 2013-10-14 07:49:25.375 287 12650.15 301.23 54789.47 88888.00 2013-10-14 07:49:25.500 287 12650.15 301.25 54789.47 88888.00 2013-10-14 07:49:25.625 287 12650.10 301.25 54789.47 88888.00 2013-10-14 07:49:25.750 287 12650.10 301.25 54789.47 88888.00 2013-10-14 07:49:25.875 287 12650.10 301.25 54789.47 88888.00 2013-10-14 07:49:26.000 287 12650.08 301.25 54789.45 88888.00 2013-10-14 07:49:26.125 287 12650.08 301.25 54789.47 88888.00 2013-10-14 07:49:26.250 287 12650.05 301.23 54789.47 88888.00 2013-10-14 07:49:26.375 287 12650.12 301.25 54789.47 88888.00 2013-10-14 07:49:26.500 287 12650.20 301.25 54789.50 88888.00 2013-10-14 07:49:26.625 287 12650.20 301.23 54789.50 88888.00 2013-10-14 07:49:26.750 287 12650.17 301.25 54789.53 88888.00 2013-10-14 07:49:26.875 287 12650.10 301.27 54789.50 88888.00 2013-10-14 07:49:27.000 287 12650.08 301.27 54789.53 88888.00 2013-10-14 07:49:27.125 287 12650.12 301.27 54789.55 88888.00 2013-10-14 07:49:27.250 287 12650.12 301.30 54789.55 88888.00 2013-10-14 07:49:27.375 287 12650.12 301.30 54789.53 88888.00 2013-10-14 07:49:27.500 287 12650.15 301.30 54789.55 88888.00 2013-10-14 07:49:27.625 287 12650.20 301.27 54789.53 88888.00 2013-10-14 07:49:27.750 287 12650.20 301.27 54789.53 88888.00 2013-10-14 07:49:27.875 287 12650.15 301.25 54789.53 88888.00 2013-10-14 07:49:28.000 287 12650.10 301.25 54789.53 88888.00 2013-10-14 07:49:28.125 287 12650.12 301.27 54789.53 88888.00 2013-10-14 07:49:28.250 287 12650.10 301.27 54789.53 88888.00 2013-10-14 07:49:28.375 287 12650.05 301.25 54789.50 88888.00 2013-10-14 07:49:28.500 287 12650.08 301.27 54789.50 88888.00 2013-10-14 07:49:28.625 287 12650.10 301.25 54789.47 88888.00 2013-10-14 07:49:28.750 287 12650.08 301.27 54789.47 88888.00 2013-10-14 07:49:28.875 287 12650.17 301.27 54789.53 88888.00 2013-10-14 07:49:29.000 287 12650.17 301.27 54789.50 88888.00 2013-10-14 07:49:29.125 287 12650.12 301.30 54789.50 88888.00 2013-10-14 07:49:29.250 287 12650.08 301.27 54789.50 88888.00 2013-10-14 07:49:29.375 287 12650.12 301.27 54789.47 88888.00 2013-10-14 07:49:29.500 287 12650.20 301.27 54789.47 88888.00 2013-10-14 07:49:29.625 287 12650.20 301.23 54789.47 88888.00 2013-10-14 07:49:29.750 287 12650.12 301.25 54789.53 88888.00 2013-10-14 07:49:29.875 287 12650.12 301.27 54789.53 88888.00 2013-10-14 07:49:30.000 287 12650.17 301.23 54789.47 88888.00 2013-10-14 07:49:30.125 287 12650.12 301.25 54789.50 88888.00 2013-10-14 07:49:30.250 287 12650.12 301.23 54789.53 88888.00 2013-10-14 07:49:30.375 287 12650.17 301.25 54789.53 88888.00 2013-10-14 07:49:30.500 287 12650.20 301.25 54789.53 88888.00 2013-10-14 07:49:30.625 287 12650.15 301.20 54789.53 88888.00 2013-10-14 07:49:30.750 287 12650.15 301.20 54789.53 88888.00 2013-10-14 07:49:30.875 287 12650.15 301.20 54789.53 88888.00 2013-10-14 07:49:31.000 287 12650.15 301.25 54789.53 88888.00 2013-10-14 07:49:31.125 287 12650.20 301.25 54789.53 88888.00 2013-10-14 07:49:31.250 287 12650.17 301.20 54789.53 88888.00 2013-10-14 07:49:31.375 287 12650.20 301.23 54789.53 88888.00 2013-10-14 07:49:31.500 287 12650.23 301.25 54789.53 88888.00 2013-10-14 07:49:31.625 287 12650.17 301.23 54789.53 88888.00 2013-10-14 07:49:31.750 287 12650.17 301.20 54789.53 88888.00 2013-10-14 07:49:31.875 287 12650.23 301.20 54789.53 88888.00 2013-10-14 07:49:32.000 287 12650.23 301.20 54789.53 88888.00 2013-10-14 07:49:32.125 287 12650.20 301.20 54789.53 88888.00 2013-10-14 07:49:32.250 287 12650.17 301.20 54789.53 88888.00 2013-10-14 07:49:32.375 287 12650.17 301.20 54789.53 88888.00 2013-10-14 07:49:32.500 287 12650.15 301.23 54789.55 88888.00 2013-10-14 07:49:32.625 287 12650.15 301.25 54789.55 88888.00 2013-10-14 07:49:32.750 287 12650.12 301.23 54789.53 88888.00 2013-10-14 07:49:32.875 287 12650.10 301.23 54789.53 88888.00 2013-10-14 07:49:33.000 287 12650.10 301.23 54789.53 88888.00 2013-10-14 07:49:33.125 287 12650.08 301.23 54789.55 88888.00 2013-10-14 07:49:33.250 287 12650.05 301.18 54789.53 88888.00 2013-10-14 07:49:33.375 287 12650.17 301.18 54789.53 88888.00 2013-10-14 07:49:33.500 287 12650.20 301.20 54789.53 88888.00 2013-10-14 07:49:33.625 287 12650.17 301.18 54789.55 88888.00 2013-10-14 07:49:33.750 287 12650.15 301.18 54789.55 88888.00 2013-10-14 07:49:33.875 287 12650.12 301.15 54789.53 88888.00 2013-10-14 07:49:34.000 287 12650.15 301.18 54789.53 88888.00 2013-10-14 07:49:34.125 287 12650.17 301.18 54789.53 88888.00 2013-10-14 07:49:34.250 287 12650.15 301.18 54789.55 88888.00 2013-10-14 07:49:34.375 287 12650.15 301.20 54789.55 88888.00 2013-10-14 07:49:34.500 287 12650.17 301.18 54789.57 88888.00 2013-10-14 07:49:34.625 287 12650.17 301.15 54789.55 88888.00 2013-10-14 07:49:34.750 287 12650.17 301.15 54789.57 88888.00 2013-10-14 07:49:34.875 287 12650.17 301.18 54789.57 88888.00 2013-10-14 07:49:35.000 287 12650.12 301.18 54789.57 88888.00 2013-10-14 07:49:35.125 287 12650.08 301.20 54789.57 88888.00 2013-10-14 07:49:35.250 287 12650.08 301.15 54789.55 88888.00 2013-10-14 07:49:35.375 287 12650.15 301.15 54789.57 88888.00 2013-10-14 07:49:35.500 287 12650.12 301.18 54789.57 88888.00 2013-10-14 07:49:35.625 287 12650.15 301.20 54789.60 88888.00 2013-10-14 07:49:35.750 287 12650.15 301.18 54789.60 88888.00 2013-10-14 07:49:35.875 287 12650.10 301.20 54789.57 88888.00 2013-10-14 07:49:36.000 287 12650.08 301.20 54789.57 88888.00 2013-10-14 07:49:36.125 287 12650.10 301.18 54789.60 88888.00 2013-10-14 07:49:36.250 287 12650.05 301.15 54789.60 88888.00 2013-10-14 07:49:36.375 287 12650.08 301.15 54789.57 88888.00 2013-10-14 07:49:36.500 287 12650.08 301.18 54789.57 88888.00 2013-10-14 07:49:36.625 287 12650.12 301.20 54789.60 88888.00 2013-10-14 07:49:36.750 287 12650.12 301.20 54789.60 88888.00 2013-10-14 07:49:36.875 287 12650.08 301.18 54789.57 88888.00 2013-10-14 07:49:37.000 287 12650.12 301.18 54789.55 88888.00 2013-10-14 07:49:37.125 287 12650.17 301.20 54789.57 88888.00 2013-10-14 07:49:37.250 287 12650.12 301.20 54789.57 88888.00 2013-10-14 07:49:37.375 287 12650.05 301.20 54789.57 88888.00 2013-10-14 07:49:37.500 287 12650.05 301.20 54789.60 88888.00 2013-10-14 07:49:37.625 287 12650.05 301.18 54789.60 88888.00 2013-10-14 07:49:37.750 287 12650.10 301.15 54789.55 88888.00 2013-10-14 07:49:37.875 287 12650.10 301.15 54789.57 88888.00 2013-10-14 07:49:38.000 287 12650.10 301.15 54789.57 88888.00 2013-10-14 07:49:38.125 287 12650.10 301.15 54789.57 88888.00 2013-10-14 07:49:38.250 287 12650.05 301.15 54789.57 88888.00 2013-10-14 07:49:38.375 287 12650.05 301.18 54789.55 88888.00 2013-10-14 07:49:38.500 287 12650.02 301.20 54789.55 88888.00 2013-10-14 07:49:38.625 287 12650.10 301.20 54789.55 88888.00 2013-10-14 07:49:38.750 287 12650.08 301.18 54789.55 88888.00 2013-10-14 07:49:38.875 287 12650.05 301.20 54789.53 88888.00 2013-10-14 07:49:39.000 287 12650.02 301.12 54789.53 88888.00 2013-10-14 07:49:39.125 287 12650.02 301.15 54789.57 88888.00 2013-10-14 07:49:39.250 287 12650.05 301.18 54789.57 88888.00 2013-10-14 07:49:39.375 287 12650.10 301.20 54789.57 88888.00 2013-10-14 07:49:39.500 287 12650.05 301.20 54789.57 88888.00 2013-10-14 07:49:39.625 287 12650.02 301.20 54789.57 88888.00 2013-10-14 07:49:39.750 287 12650.02 301.20 54789.55 88888.00 2013-10-14 07:49:39.875 287 12650.08 301.18 54789.55 88888.00 2013-10-14 07:49:40.000 287 12650.02 301.18 54789.55 88888.00 2013-10-14 07:49:40.125 287 12649.95 301.18 54789.55 88888.00 2013-10-14 07:49:40.250 287 12650.00 301.18 54789.55 88888.00 2013-10-14 07:49:40.375 287 12650.05 301.18 54789.57 88888.00 2013-10-14 07:49:40.500 287 12650.08 301.20 54789.57 88888.00 2013-10-14 07:49:40.625 287 12650.00 301.18 54789.55 88888.00 2013-10-14 07:49:40.750 287 12649.98 301.18 54789.57 88888.00 2013-10-14 07:49:40.875 287 12649.95 301.18 54789.57 88888.00 2013-10-14 07:49:41.000 287 12649.92 301.18 54789.55 88888.00 2013-10-14 07:49:41.125 287 12649.98 301.20 54789.55 88888.00 2013-10-14 07:49:41.250 287 12650.00 301.20 54789.57 88888.00 2013-10-14 07:49:41.375 287 12650.05 301.18 54789.55 88888.00 2013-10-14 07:49:41.500 287 12650.08 301.18 54789.60 88888.00 2013-10-14 07:49:41.625 287 12650.02 301.20 54789.57 88888.00 2013-10-14 07:49:41.750 287 12649.95 301.18 54789.57 88888.00 2013-10-14 07:49:41.875 287 12649.90 301.20 54789.57 88888.00 2013-10-14 07:49:42.000 287 12649.98 301.20 54789.57 88888.00 2013-10-14 07:49:42.125 287 12650.05 301.20 54789.60 88888.00 2013-10-14 07:49:42.250 287 12650.05 301.20 54789.55 88888.00 2013-10-14 07:49:42.375 287 12650.05 301.23 54789.57 88888.00 2013-10-14 07:49:42.500 287 12650.05 301.23 54789.55 88888.00 2013-10-14 07:49:42.625 287 12650.02 301.25 54789.55 88888.00 2013-10-14 07:49:42.750 287 12650.00 301.25 54789.55 88888.00 2013-10-14 07:49:42.875 287 12650.00 301.20 54789.57 88888.00 2013-10-14 07:49:43.000 287 12650.02 301.20 54789.53 88888.00 2013-10-14 07:49:43.125 287 12650.05 301.20 54789.53 88888.00 2013-10-14 07:49:43.250 287 12650.05 301.20 54789.55 88888.00 2013-10-14 07:49:43.375 287 12650.12 301.25 54789.53 88888.00 2013-10-14 07:49:43.500 287 12650.17 301.25 54789.50 88888.00 2013-10-14 07:49:43.625 287 12650.12 301.25 54789.53 88888.00 2013-10-14 07:49:43.750 287 12650.08 301.25 54789.53 88888.00 2013-10-14 07:49:43.875 287 12650.05 301.25 54789.50 88888.00 2013-10-14 07:49:44.000 287 12650.10 301.25 54789.50 88888.00 2013-10-14 07:49:44.125 287 12650.08 301.25 54789.53 88888.00 2013-10-14 07:49:44.250 287 12650.10 301.23 54789.53 88888.00 2013-10-14 07:49:44.375 287 12650.15 301.25 54789.53 88888.00 2013-10-14 07:49:44.500 287 12650.12 301.27 54789.53 88888.00 2013-10-14 07:49:44.625 287 12650.10 301.27 54789.53 88888.00 2013-10-14 07:49:44.750 287 12650.08 301.27 54789.53 88888.00 2013-10-14 07:49:44.875 287 12650.00 301.32 54789.55 88888.00 2013-10-14 07:49:45.000 287 12650.02 301.30 54789.55 88888.00 2013-10-14 07:49:45.125 287 12650.00 301.27 54789.53 88888.00 2013-10-14 07:49:45.250 287 12650.00 301.27 54789.55 88888.00 2013-10-14 07:49:45.375 287 12650.00 301.27 54789.55 88888.00 2013-10-14 07:49:45.500 287 12649.98 301.27 54789.55 88888.00 2013-10-14 07:49:45.625 287 12649.95 301.30 54789.57 88888.00 2013-10-14 07:49:45.750 287 12649.95 301.32 54789.57 88888.00 2013-10-14 07:49:45.875 287 12649.98 301.35 54789.53 88888.00 2013-10-14 07:49:46.000 287 12650.00 301.30 54789.57 88888.00 2013-10-14 07:49:46.125 287 12650.02 301.27 54789.55 88888.00 2013-10-14 07:49:46.250 287 12650.02 301.30 54789.55 88888.00 2013-10-14 07:49:46.375 287 12650.10 301.32 54789.55 88888.00 2013-10-14 07:49:46.500 287 12650.02 301.32 54789.55 88888.00 2013-10-14 07:49:46.625 287 12650.05 301.38 54789.55 88888.00 2013-10-14 07:49:46.750 287 12650.00 301.35 54789.55 88888.00 2013-10-14 07:49:46.875 287 12650.00 301.38 54789.53 88888.00 2013-10-14 07:49:47.000 287 12650.00 301.38 54789.50 88888.00 2013-10-14 07:49:47.125 287 12650.00 301.40 54789.53 88888.00 2013-10-14 07:49:47.250 287 12649.95 301.35 54789.53 88888.00 2013-10-14 07:49:47.375 287 12649.95 301.35 54789.53 88888.00 2013-10-14 07:49:47.500 287 12649.92 301.32 54789.53 88888.00 2013-10-14 07:49:47.625 287 12650.00 301.35 54789.50 88888.00 2013-10-14 07:49:47.750 287 12649.95 301.38 54789.53 88888.00 2013-10-14 07:49:47.875 287 12649.95 301.40 54789.50 88888.00 2013-10-14 07:49:48.000 287 12649.95 301.38 54789.50 88888.00 2013-10-14 07:49:48.125 287 12649.95 301.40 54789.50 88888.00 2013-10-14 07:49:48.250 287 12649.90 301.40 54789.50 88888.00 2013-10-14 07:49:48.375 287 12649.98 301.43 54789.47 88888.00 2013-10-14 07:49:48.500 287 12650.00 301.40 54789.47 88888.00 2013-10-14 07:49:48.625 287 12650.02 301.38 54789.47 88888.00 2013-10-14 07:49:48.750 287 12650.05 301.43 54789.47 88888.00 2013-10-14 07:49:48.875 287 12650.05 301.43 54789.47 88888.00 2013-10-14 07:49:49.000 287 12650.00 301.43 54789.45 88888.00 2013-10-14 07:49:49.125 287 12650.00 301.43 54789.47 88888.00 2013-10-14 07:49:49.250 287 12649.98 301.43 54789.47 88888.00 2013-10-14 07:49:49.375 287 12650.05 301.45 54789.45 88888.00 2013-10-14 07:49:49.500 287 12650.08 301.45 54789.45 88888.00 2013-10-14 07:49:49.625 287 12650.12 301.43 54789.45 88888.00 2013-10-14 07:49:49.750 287 12650.10 301.45 54789.47 88888.00 2013-10-14 07:49:49.875 287 12650.05 301.48 54789.47 88888.00 2013-10-14 07:49:50.000 287 12650.08 301.45 54789.45 88888.00 2013-10-14 07:49:50.125 287 12650.10 301.45 54789.45 88888.00 2013-10-14 07:49:50.250 287 12650.10 301.43 54789.43 88888.00 2013-10-14 07:49:50.375 287 12650.12 301.45 54789.45 88888.00 2013-10-14 07:49:50.500 287 12650.20 301.48 54789.47 88888.00 2013-10-14 07:49:50.625 287 12650.17 301.48 54789.50 88888.00 2013-10-14 07:49:50.750 287 12650.10 301.48 54789.50 88888.00 2013-10-14 07:49:50.875 287 12650.10 301.48 54789.50 88888.00 2013-10-14 07:49:51.000 287 12650.12 301.50 54789.47 88888.00 2013-10-14 07:49:51.125 287 12650.10 301.48 54789.45 88888.00 2013-10-14 07:49:51.250 287 12649.98 301.48 54789.45 88888.00 2013-10-14 07:49:51.375 287 12650.00 301.50 54789.45 88888.00 2013-10-14 07:49:51.500 287 12650.05 301.50 54789.47 88888.00 2013-10-14 07:49:51.625 287 12650.05 301.50 54789.45 88888.00 2013-10-14 07:49:51.750 287 12650.05 301.50 54789.47 88888.00 2013-10-14 07:49:51.875 287 12650.08 301.50 54789.47 88888.00 2013-10-14 07:49:52.000 287 12650.08 301.48 54789.47 88888.00 2013-10-14 07:49:52.125 287 12650.08 301.48 54789.45 88888.00 2013-10-14 07:49:52.250 287 12650.17 301.52 54789.45 88888.00 2013-10-14 07:49:52.375 287 12650.27 301.55 54789.45 88888.00 2013-10-14 07:49:52.500 287 12650.25 301.55 54789.43 88888.00 2013-10-14 07:49:52.625 287 12650.20 301.52 54789.45 88888.00 2013-10-14 07:49:52.750 287 12650.15 301.55 54789.43 88888.00 2013-10-14 07:49:52.875 287 12650.12 301.55 54789.45 88888.00 2013-10-14 07:49:53.000 287 12650.12 301.55 54789.45 88888.00 2013-10-14 07:49:53.125 287 12650.17 301.57 54789.47 88888.00 2013-10-14 07:49:53.250 287 12650.17 301.52 54789.43 88888.00 2013-10-14 07:49:53.375 287 12650.17 301.57 54789.40 88888.00 2013-10-14 07:49:53.500 287 12650.17 301.57 54789.40 88888.00 2013-10-14 07:49:53.625 287 12650.20 301.57 54789.43 88888.00 2013-10-14 07:49:53.750 287 12650.25 301.60 54789.43 88888.00 2013-10-14 07:49:53.875 287 12650.25 301.57 54789.40 88888.00 2013-10-14 07:49:54.000 287 12650.20 301.55 54789.38 88888.00 2013-10-14 07:49:54.125 287 12650.17 301.57 54789.38 88888.00 2013-10-14 07:49:54.250 287 12650.15 301.57 54789.40 88888.00 2013-10-14 07:49:54.375 287 12650.23 301.60 54789.40 88888.00 2013-10-14 07:49:54.500 287 12650.23 301.60 54789.40 88888.00 2013-10-14 07:49:54.625 287 12650.20 301.60 54789.43 88888.00 2013-10-14 07:49:54.750 287 12650.25 301.60 54789.43 88888.00 2013-10-14 07:49:54.875 287 12650.27 301.62 54789.40 88888.00 2013-10-14 07:49:55.000 287 12650.25 301.60 54789.40 88888.00 2013-10-14 07:49:55.125 287 12650.23 301.60 54789.43 88888.00 2013-10-14 07:49:55.250 287 12650.17 301.57 54789.45 88888.00 2013-10-14 07:49:55.375 287 12650.23 301.60 54789.43 88888.00 2013-10-14 07:49:55.500 287 12650.23 301.62 54789.40 88888.00 2013-10-14 07:49:55.625 287 12650.23 301.60 54789.40 88888.00 2013-10-14 07:49:55.750 287 12650.17 301.60 54789.40 88888.00 2013-10-14 07:49:55.875 287 12650.20 301.60 54789.38 88888.00 2013-10-14 07:49:56.000 287 12650.20 301.62 54789.40 88888.00 2013-10-14 07:49:56.125 287 12650.25 301.62 54789.40 88888.00 2013-10-14 07:49:56.250 287 12650.20 301.62 54789.40 88888.00 2013-10-14 07:49:56.375 287 12650.27 301.62 54789.40 88888.00 2013-10-14 07:49:56.500 287 12650.33 301.60 54789.38 88888.00 2013-10-14 07:49:56.625 287 12650.27 301.57 54789.35 88888.00 2013-10-14 07:49:56.750 287 12650.20 301.62 54789.35 88888.00 2013-10-14 07:49:56.875 287 12650.12 301.62 54789.35 88888.00 2013-10-14 07:49:57.000 287 12650.17 301.62 54789.35 88888.00 2013-10-14 07:49:57.125 287 12650.25 301.60 54789.32 88888.00 2013-10-14 07:49:57.250 287 12650.23 301.65 54789.30 88888.00 2013-10-14 07:49:57.375 287 12650.23 301.65 54789.32 88888.00 2013-10-14 07:49:57.500 287 12650.27 301.70 54789.35 88888.00 2013-10-14 07:49:57.625 287 12650.30 301.65 54789.38 88888.00 2013-10-14 07:49:57.750 287 12650.25 301.65 54789.32 88888.00 2013-10-14 07:49:57.875 287 12650.25 301.65 54789.32 88888.00 2013-10-14 07:49:58.000 287 12650.20 301.65 54789.30 88888.00 2013-10-14 07:49:58.125 287 12650.15 301.62 54789.32 88888.00 2013-10-14 07:49:58.250 287 12650.17 301.65 54789.32 88888.00 2013-10-14 07:49:58.375 287 12650.27 301.65 54789.32 88888.00 2013-10-14 07:49:58.500 287 12650.33 301.65 54789.35 88888.00 2013-10-14 07:49:58.625 287 12650.33 301.65 54789.30 88888.00 2013-10-14 07:49:58.750 287 12650.30 301.65 54789.28 88888.00 2013-10-14 07:49:58.875 287 12650.23 301.65 54789.28 88888.00 2013-10-14 07:49:59.000 287 12650.25 301.68 54789.30 88888.00 2013-10-14 07:49:59.125 287 12650.30 301.68 54789.30 88888.00 2013-10-14 07:49:59.250 287 12650.27 301.70 54789.28 88888.00 2013-10-14 07:49:59.375 287 12650.27 301.70 54789.30 88888.00 2013-10-14 07:49:59.500 287 12650.25 301.65 54789.25 88888.00 2013-10-14 07:49:59.625 287 12650.25 301.65 54789.28 88888.00 2013-10-14 07:49:59.750 287 12650.27 301.68 54789.28 88888.00 2013-10-14 07:49:59.875 287 12650.30 301.70 54789.28 88888.00 2013-10-14 07:50:00.000 287 12650.27 301.70 54789.22 88888.00 2013-10-14 07:50:00.125 287 12650.25 301.70 54789.22 88888.00 2013-10-14 07:50:00.250 287 12650.33 301.73 54789.28 88888.00 2013-10-14 07:50:00.375 287 12650.33 301.75 54789.28 88888.00 2013-10-14 07:50:00.500 287 12650.30 301.73 54789.28 88888.00 2013-10-14 07:50:00.625 287 12650.35 301.73 54789.28 88888.00 2013-10-14 07:50:00.750 287 12650.35 301.75 54789.28 88888.00 2013-10-14 07:50:00.875 287 12650.35 301.73 54789.28 88888.00 2013-10-14 07:50:01.000 287 12650.35 301.73 54789.28 88888.00 2013-10-14 07:50:01.125 287 12650.35 301.73 54789.28 88888.00 2013-10-14 07:50:01.250 287 12650.33 301.73 54789.28 88888.00 2013-10-14 07:50:01.375 287 12650.35 301.70 54789.25 88888.00 2013-10-14 07:50:01.500 287 12650.38 301.73 54789.22 88888.00 2013-10-14 07:50:01.625 287 12650.35 301.68 54789.20 88888.00 2013-10-14 07:50:01.750 287 12650.38 301.73 54789.22 88888.00 2013-10-14 07:50:01.875 287 12650.38 301.75 54789.22 88888.00 2013-10-14 07:50:02.000 287 12650.40 301.75 54789.22 88888.00 2013-10-14 07:50:02.125 287 12650.40 301.73 54789.22 88888.00 2013-10-14 07:50:02.250 287 12650.35 301.73 54789.22 88888.00 2013-10-14 07:50:02.375 287 12650.30 301.77 54789.25 88888.00 2013-10-14 07:50:02.500 287 12650.30 301.77 54789.22 88888.00 2013-10-14 07:50:02.625 287 12650.33 301.77 54789.22 88888.00 2013-10-14 07:50:02.750 287 12650.33 301.75 54789.22 88888.00 2013-10-14 07:50:02.875 287 12650.27 301.73 54789.22 88888.00 2013-10-14 07:50:03.000 287 12650.27 301.75 54789.20 88888.00 2013-10-14 07:50:03.125 287 12650.35 301.80 54789.20 88888.00 2013-10-14 07:50:03.250 287 12650.35 301.77 54789.22 88888.00 2013-10-14 07:50:03.375 287 12650.38 301.77 54789.22 88888.00 2013-10-14 07:50:03.500 287 12650.27 301.75 54789.22 88888.00 2013-10-14 07:50:03.625 287 12650.30 301.75 54789.20 88888.00 2013-10-14 07:50:03.750 287 12650.35 301.73 54789.20 88888.00 2013-10-14 07:50:03.875 287 12650.40 301.80 54789.20 88888.00 2013-10-14 07:50:04.000 287 12650.35 301.77 54789.18 88888.00 2013-10-14 07:50:04.125 287 12650.35 301.80 54789.20 88888.00 2013-10-14 07:50:04.250 287 12650.38 301.80 54789.18 88888.00 2013-10-14 07:50:04.375 287 12650.42 301.80 54789.18 88888.00 2013-10-14 07:50:04.500 287 12650.40 301.77 54789.20 88888.00 2013-10-14 07:50:04.625 287 12650.38 301.80 54789.20 88888.00 2013-10-14 07:50:04.750 287 12650.42 301.80 54789.18 88888.00 2013-10-14 07:50:04.875 287 12650.35 301.80 54789.18 88888.00 2013-10-14 07:50:05.000 287 12650.33 301.77 54789.18 88888.00 2013-10-14 07:50:05.125 287 12650.38 301.77 54789.20 88888.00 2013-10-14 07:50:05.250 287 12650.40 301.77 54789.18 88888.00 2013-10-14 07:50:05.375 287 12650.45 301.80 54789.20 88888.00 2013-10-14 07:50:05.500 287 12650.48 301.82 54789.20 88888.00 2013-10-14 07:50:05.625 287 12650.45 301.82 54789.18 88888.00 2013-10-14 07:50:05.750 287 12650.48 301.82 54789.18 88888.00 2013-10-14 07:50:05.875 287 12650.45 301.88 54789.18 88888.00 2013-10-14 07:50:06.000 287 12650.40 301.82 54789.18 88888.00 2013-10-14 07:50:06.125 287 12650.35 301.80 54789.18 88888.00 2013-10-14 07:50:06.250 287 12650.38 301.82 54789.18 88888.00 2013-10-14 07:50:06.375 287 12650.42 301.85 54789.18 88888.00 2013-10-14 07:50:06.500 287 12650.42 301.82 54789.15 88888.00 2013-10-14 07:50:06.625 287 12650.38 301.82 54789.10 88888.00 2013-10-14 07:50:06.750 287 12650.38 301.88 54789.12 88888.00 2013-10-14 07:50:06.875 287 12650.35 301.88 54789.10 88888.00 2013-10-14 07:50:07.000 287 12650.35 301.82 54789.07 88888.00 2013-10-14 07:50:07.125 287 12650.38 301.80 54789.07 88888.00 2013-10-14 07:50:07.250 287 12650.35 301.80 54789.12 88888.00 2013-10-14 07:50:07.375 287 12650.42 301.77 54789.10 88888.00 2013-10-14 07:50:07.500 287 12650.42 301.77 54789.12 88888.00 2013-10-14 07:50:07.625 287 12650.35 301.80 54789.10 88888.00 2013-10-14 07:50:07.750 287 12650.33 301.80 54789.10 88888.00 2013-10-14 07:50:07.875 287 12650.35 301.80 54789.10 88888.00 2013-10-14 07:50:08.000 287 12650.40 301.80 54789.07 88888.00 2013-10-14 07:50:08.125 287 12650.42 301.77 54789.07 88888.00 2013-10-14 07:50:08.250 287 12650.45 301.75 54789.07 88888.00 2013-10-14 07:50:08.375 287 12650.48 301.80 54789.07 88888.00 2013-10-14 07:50:08.500 287 12650.45 301.80 54789.07 88888.00 2013-10-14 07:50:08.625 287 12650.42 301.82 54789.07 88888.00 2013-10-14 07:50:08.750 287 12650.42 301.85 54789.05 88888.00 2013-10-14 07:50:08.875 287 12650.40 301.82 54789.05 88888.00 2013-10-14 07:50:09.000 287 12650.38 301.80 54789.03 88888.00 2013-10-14 07:50:09.125 287 12650.38 301.75 54789.05 88888.00 2013-10-14 07:50:09.250 287 12650.35 301.77 54789.05 88888.00 2013-10-14 07:50:09.375 287 12650.40 301.82 54789.03 88888.00 2013-10-14 07:50:09.500 287 12650.35 301.80 54789.03 88888.00 2013-10-14 07:50:09.625 287 12650.38 301.77 54789.05 88888.00 2013-10-14 07:50:09.750 287 12650.38 301.77 54789.05 88888.00 2013-10-14 07:50:09.875 287 12650.42 301.77 54789.03 88888.00 2013-10-14 07:50:10.000 287 12650.42 301.77 54789.03 88888.00 2013-10-14 07:50:10.125 287 12650.48 301.80 54789.05 88888.00 2013-10-14 07:50:10.250 287 12650.45 301.80 54789.03 88888.00 2013-10-14 07:50:10.375 287 12650.45 301.80 54789.05 88888.00 2013-10-14 07:50:10.500 287 12650.45 301.80 54789.03 88888.00 2013-10-14 07:50:10.625 287 12650.50 301.77 54789.03 88888.00 2013-10-14 07:50:10.750 287 12650.45 301.75 54789.03 88888.00 2013-10-14 07:50:10.875 287 12650.42 301.75 54789.00 88888.00 2013-10-14 07:50:11.000 287 12650.40 301.75 54789.00 88888.00 2013-10-14 07:50:11.125 287 12650.42 301.77 54788.97 88888.00 2013-10-14 07:50:11.250 287 12650.40 301.75 54788.97 88888.00 2013-10-14 07:50:11.375 287 12650.48 301.77 54788.97 88888.00 2013-10-14 07:50:11.500 287 12650.48 301.77 54789.00 88888.00 2013-10-14 07:50:11.625 287 12650.50 301.75 54789.00 88888.00 2013-10-14 07:50:11.750 287 12650.52 301.75 54789.00 88888.00 2013-10-14 07:50:11.875 287 12650.52 301.75 54789.00 88888.00 2013-10-14 07:50:12.000 287 12650.52 301.77 54789.00 88888.00 2013-10-14 07:50:12.125 287 12650.48 301.75 54789.03 88888.00 2013-10-14 07:50:12.250 287 12650.42 301.75 54789.00 88888.00 2013-10-14 07:50:12.375 287 12650.48 301.77 54789.00 88888.00 2013-10-14 07:50:12.500 287 12650.55 301.82 54789.03 88888.00 2013-10-14 07:50:12.625 287 12650.52 301.80 54788.97 88888.00 2013-10-14 07:50:12.750 287 12650.50 301.77 54788.97 88888.00 2013-10-14 07:50:12.875 287 12650.50 301.80 54788.97 88888.00 2013-10-14 07:50:13.000 287 12650.52 301.73 54788.95 88888.00 2013-10-14 07:50:13.125 287 12650.52 301.73 54788.95 88888.00 2013-10-14 07:50:13.250 287 12650.50 301.70 54788.97 88888.00 2013-10-14 07:50:13.375 287 12650.55 301.70 54788.97 88888.00 2013-10-14 07:50:13.500 287 12650.52 301.73 54788.95 88888.00 2013-10-14 07:50:13.625 287 12650.52 301.73 54788.95 88888.00 2013-10-14 07:50:13.750 287 12650.50 301.75 54788.97 88888.00 2013-10-14 07:50:13.875 287 12650.48 301.75 54788.97 88888.00 2013-10-14 07:50:14.000 287 12650.50 301.75 54788.95 88888.00 2013-10-14 07:50:14.125 287 12650.50 301.75 54788.97 88888.00 2013-10-14 07:50:14.250 287 12650.40 301.77 54789.00 88888.00 2013-10-14 07:50:14.375 287 12650.45 301.80 54788.97 88888.00 2013-10-14 07:50:14.500 287 12650.42 301.77 54788.97 88888.00 2013-10-14 07:50:14.625 287 12650.48 301.73 54788.95 88888.00 2013-10-14 07:50:14.750 287 12650.48 301.77 54788.97 88888.00 2013-10-14 07:50:14.875 287 12650.48 301.77 54788.97 88888.00 2013-10-14 07:50:15.000 287 12650.52 301.70 54788.95 88888.00 2013-10-14 07:50:15.125 287 12650.52 301.73 54788.95 88888.00 2013-10-14 07:50:15.250 287 12650.50 301.73 54788.97 88888.00 2013-10-14 07:50:15.375 287 12650.52 301.73 54788.97 88888.00 2013-10-14 07:50:15.500 287 12650.58 301.75 54789.00 88888.00 2013-10-14 07:50:15.625 287 12650.60 301.75 54788.97 88888.00 2013-10-14 07:50:15.750 287 12650.60 301.75 54788.95 88888.00 2013-10-14 07:50:15.875 287 12650.55 301.70 54788.90 88888.00 2013-10-14 07:50:16.000 287 12650.52 301.68 54788.90 88888.00 2013-10-14 07:50:16.125 287 12650.52 301.70 54788.90 88888.00 2013-10-14 07:50:16.250 287 12650.55 301.68 54788.90 88888.00 2013-10-14 07:50:16.375 287 12650.52 301.70 54788.90 88888.00 2013-10-14 07:50:16.500 287 12650.58 301.70 54788.90 88888.00 2013-10-14 07:50:16.625 287 12650.52 301.68 54788.90 88888.00 2013-10-14 07:50:16.750 287 12650.45 301.68 54788.88 88888.00 2013-10-14 07:50:16.875 287 12650.48 301.68 54788.88 88888.00 2013-10-14 07:50:17.000 287 12650.58 301.68 54788.85 88888.00 2013-10-14 07:50:17.125 287 12650.55 301.68 54788.82 88888.00 2013-10-14 07:50:17.250 287 12650.48 301.68 54788.85 88888.00 2013-10-14 07:50:17.375 287 12650.48 301.68 54788.85 88888.00 2013-10-14 07:50:17.500 287 12650.45 301.68 54788.82 88888.00 2013-10-14 07:50:17.625 287 12650.50 301.68 54788.82 88888.00 2013-10-14 07:50:17.750 287 12650.58 301.68 54788.82 88888.00 2013-10-14 07:50:17.875 287 12650.58 301.68 54788.85 88888.00 2013-10-14 07:50:18.000 287 12650.55 301.65 54788.82 88888.00 2013-10-14 07:50:18.125 287 12650.58 301.65 54788.82 88888.00 2013-10-14 07:50:18.250 287 12650.58 301.65 54788.82 88888.00 2013-10-14 07:50:18.375 287 12650.58 301.68 54788.80 88888.00 2013-10-14 07:50:18.500 287 12650.52 301.70 54788.82 88888.00 2013-10-14 07:50:18.625 287 12650.48 301.68 54788.85 88888.00 2013-10-14 07:50:18.750 287 12650.52 301.68 54788.85 88888.00 2013-10-14 07:50:18.875 287 12650.55 301.68 54788.82 88888.00 2013-10-14 07:50:19.000 287 12650.50 301.65 54788.82 88888.00 2013-10-14 07:50:19.125 287 12650.50 301.65 54788.82 88888.00 2013-10-14 07:50:19.250 287 12650.60 301.65 54788.82 88888.00 2013-10-14 07:50:19.375 287 12650.67 301.62 54788.80 88888.00 2013-10-14 07:50:19.500 287 12650.67 301.60 54788.80 88888.00 2013-10-14 07:50:19.625 287 12650.58 301.62 54788.80 88888.00 2013-10-14 07:50:19.750 287 12650.60 301.68 54788.82 88888.00 2013-10-14 07:50:19.875 287 12650.58 301.65 54788.82 88888.00 2013-10-14 07:50:20.000 287 12650.58 301.65 54788.80 88888.00 2013-10-14 07:50:20.125 287 12650.52 301.62 54788.78 88888.00 2013-10-14 07:50:20.250 287 12650.55 301.60 54788.78 88888.00 2013-10-14 07:50:20.375 287 12650.58 301.62 54788.78 88888.00 2013-10-14 07:50:20.500 287 12650.50 301.62 54788.80 88888.00 2013-10-14 07:50:20.625 287 12650.48 301.60 54788.78 88888.00 2013-10-14 07:50:20.750 287 12650.52 301.60 54788.75 88888.00 2013-10-14 07:50:20.875 287 12650.60 301.57 54788.75 88888.00 2013-10-14 07:50:21.000 287 12650.65 301.60 54788.75 88888.00 2013-10-14 07:50:21.125 287 12650.60 301.57 54788.78 88888.00 2013-10-14 07:50:21.250 287 12650.58 301.57 54788.78 88888.00 2013-10-14 07:50:21.375 287 12650.55 301.57 54788.75 88888.00 2013-10-14 07:50:21.500 287 12650.60 301.60 54788.75 88888.00 2013-10-14 07:50:21.625 287 12650.58 301.60 54788.75 88888.00 2013-10-14 07:50:21.750 287 12650.58 301.57 54788.75 88888.00 2013-10-14 07:50:21.875 287 12650.62 301.55 54788.75 88888.00 2013-10-14 07:50:22.000 287 12650.60 301.57 54788.75 88888.00 2013-10-14 07:50:22.125 287 12650.58 301.60 54788.75 88888.00 2013-10-14 07:50:22.250 287 12650.55 301.57 54788.75 88888.00 2013-10-14 07:50:22.375 287 12650.55 301.62 54788.75 88888.00 2013-10-14 07:50:22.500 287 12650.50 301.60 54788.75 88888.00 2013-10-14 07:50:22.625 287 12650.55 301.55 54788.72 88888.00 2013-10-14 07:50:22.750 287 12650.52 301.57 54788.70 88888.00 2013-10-14 07:50:22.875 287 12650.55 301.57 54788.70 88888.00 2013-10-14 07:50:23.000 287 12650.52 301.57 54788.70 88888.00 2013-10-14 07:50:23.125 287 12650.50 301.55 54788.68 88888.00 2013-10-14 07:50:23.250 287 12650.55 301.55 54788.68 88888.00 2013-10-14 07:50:23.375 287 12650.52 301.57 54788.68 88888.00 2013-10-14 07:50:23.500 287 12650.52 301.57 54788.70 88888.00 2013-10-14 07:50:23.625 287 12650.50 301.57 54788.72 88888.00 2013-10-14 07:50:23.750 287 12650.52 301.57 54788.75 88888.00 2013-10-14 07:50:23.875 287 12650.55 301.55 54788.75 88888.00 2013-10-14 07:50:24.000 287 12650.42 301.45 54788.62 88888.00 2013-10-14 07:50:24.125 287 12650.45 301.48 54788.68 88888.00 2013-10-14 07:50:24.250 287 12650.52 301.55 54788.72 88888.00 2013-10-14 07:50:24.375 287 12650.52 301.57 54788.75 88888.00 2013-10-14 07:50:24.500 287 12650.52 301.57 54788.75 88888.00 2013-10-14 07:50:24.625 287 12650.55 301.57 54788.72 88888.00 2013-10-14 07:50:24.750 287 12650.55 301.57 54788.70 88888.00 2013-10-14 07:50:24.875 287 12650.58 301.55 54788.72 88888.00 2013-10-14 07:50:25.000 287 12650.55 301.52 54788.70 88888.00 2013-10-14 07:50:25.125 287 12650.48 301.55 54788.68 88888.00 2013-10-14 07:50:25.250 287 12650.48 301.55 54788.70 88888.00 2013-10-14 07:50:25.375 287 12650.45 301.55 54788.70 88888.00 2013-10-14 07:50:25.500 287 12650.42 301.55 54788.68 88888.00 2013-10-14 07:50:25.625 287 12650.40 301.55 54788.65 88888.00 2013-10-14 07:50:25.750 287 12650.50 301.52 54788.65 88888.00 2013-10-14 07:50:25.875 287 12650.50 301.52 54788.65 88888.00 2013-10-14 07:50:26.000 287 12650.48 301.50 54788.60 88888.00 2013-10-14 07:50:26.125 287 12650.45 301.52 54788.60 88888.00 2013-10-14 07:50:26.250 287 12650.48 301.52 54788.62 88888.00 2013-10-14 07:50:26.375 287 12650.48 301.50 54788.57 88888.00 2013-10-14 07:50:26.500 287 12650.42 301.55 54788.57 88888.00 2013-10-14 07:50:26.625 287 12650.52 301.57 54788.60 88888.00 2013-10-14 07:50:26.750 287 12650.55 301.55 54788.60 88888.00 2013-10-14 07:50:26.875 287 12650.55 301.55 54788.57 88888.00 2013-10-14 07:50:27.000 287 12650.52 301.50 54788.57 88888.00 2013-10-14 07:50:27.125 287 12650.52 301.50 54788.57 88888.00 2013-10-14 07:50:27.250 287 12650.42 301.48 54788.55 88888.00 2013-10-14 07:50:27.375 287 12650.40 301.50 54788.55 88888.00 2013-10-14 07:50:27.500 287 12650.42 301.50 54788.55 88888.00 2013-10-14 07:50:27.625 287 12650.42 301.50 54788.57 88888.00 2013-10-14 07:50:27.750 287 12650.45 301.50 54788.55 88888.00 2013-10-14 07:50:27.875 287 12650.48 301.52 54788.55 88888.00 2013-10-14 07:50:28.000 287 12650.45 301.50 54788.53 88888.00 2013-10-14 07:50:28.125 287 12650.45 301.52 54788.53 88888.00 2013-10-14 07:50:28.250 287 12650.42 301.50 54788.55 88888.00 2013-10-14 07:50:28.375 287 12650.48 301.52 54788.55 88888.00 2013-10-14 07:50:28.500 287 12650.48 301.48 54788.55 88888.00 2013-10-14 07:50:28.625 287 12650.45 301.48 54788.53 88888.00 2013-10-14 07:50:28.750 287 12650.42 301.50 54788.55 88888.00 2013-10-14 07:50:28.875 287 12650.45 301.50 54788.55 88888.00 2013-10-14 07:50:29.000 287 12650.40 301.50 54788.53 88888.00 2013-10-14 07:50:29.125 287 12650.45 301.48 54788.53 88888.00 2013-10-14 07:50:29.250 287 12650.48 301.45 54788.50 88888.00 2013-10-14 07:50:29.375 287 12650.50 301.48 54788.53 88888.00 2013-10-14 07:50:29.500 287 12650.52 301.48 54788.53 88888.00 2013-10-14 07:50:29.625 287 12650.50 301.50 54788.53 88888.00 2013-10-14 07:50:29.750 287 12650.50 301.50 54788.50 88888.00 2013-10-14 07:50:29.875 287 12650.45 301.52 54788.53 88888.00 2013-10-14 07:50:30.000 287 12650.45 301.50 54788.53 88888.00 2013-10-14 07:50:30.125 287 12650.42 301.45 54788.53 88888.00 2013-10-14 07:50:30.250 287 12650.38 301.40 54788.53 88888.00 2013-10-14 07:50:30.375 287 12650.45 301.43 54788.47 88888.00 2013-10-14 07:50:30.500 287 12650.45 301.43 54788.47 88888.00 2013-10-14 07:50:30.625 287 12650.38 301.43 54788.45 88888.00 2013-10-14 07:50:30.750 287 12650.42 301.43 54788.43 88888.00 2013-10-14 07:50:30.875 287 12650.52 301.43 54788.45 88888.00 2013-10-14 07:50:31.000 287 12650.48 301.43 54788.45 88888.00 2013-10-14 07:50:31.125 287 12650.45 301.43 54788.43 88888.00 2013-10-14 07:50:31.250 287 12650.45 301.40 54788.43 88888.00 2013-10-14 07:50:31.375 287 12650.45 301.32 54788.35 88888.00 2013-10-14 07:50:31.500 287 12650.38 301.32 54788.35 88888.00 2013-10-14 07:50:31.625 287 12650.40 301.38 54788.38 88888.00 2013-10-14 07:50:31.750 287 12650.45 301.43 54788.45 88888.00 2013-10-14 07:50:31.875 287 12650.48 301.40 54788.45 88888.00 2013-10-14 07:50:32.000 287 12650.52 301.40 54788.40 88888.00 2013-10-14 07:50:32.125 287 12650.48 301.40 54788.43 88888.00 2013-10-14 07:50:32.250 287 12650.40 301.40 54788.40 88888.00 2013-10-14 07:50:32.375 287 12650.48 301.40 54788.40 88888.00 2013-10-14 07:50:32.500 287 12650.52 301.40 54788.38 88888.00 2013-10-14 07:50:32.625 287 12650.55 301.40 54788.40 88888.00 2013-10-14 07:50:32.750 287 12650.52 301.38 54788.38 88888.00 2013-10-14 07:50:32.875 287 12650.55 301.40 54788.38 88888.00 2013-10-14 07:50:33.000 287 12650.58 301.38 54788.38 88888.00 2013-10-14 07:50:33.125 287 12650.52 301.38 54788.35 88888.00 2013-10-14 07:50:33.250 287 12650.52 301.35 54788.38 88888.00 2013-10-14 07:50:33.375 287 12650.55 301.38 54788.43 88888.00 2013-10-14 07:50:33.500 287 12650.52 301.38 54788.38 88888.00 2013-10-14 07:50:33.625 287 12650.52 301.35 54788.40 88888.00 2013-10-14 07:50:33.750 287 12650.55 301.38 54788.35 88888.00 2013-10-14 07:50:33.875 287 12650.55 301.38 54788.38 88888.00 2013-10-14 07:50:34.000 287 12650.55 301.35 54788.38 88888.00 2013-10-14 07:50:34.125 287 12650.55 301.35 54788.40 88888.00 2013-10-14 07:50:34.250 287 12650.48 301.35 54788.38 88888.00 2013-10-14 07:50:34.375 287 12650.48 301.38 54788.38 88888.00 2013-10-14 07:50:34.500 287 12650.50 301.38 54788.35 88888.00 2013-10-14 07:50:34.625 287 12650.52 301.35 54788.32 88888.00 2013-10-14 07:50:34.750 287 12650.52 301.32 54788.32 88888.00 2013-10-14 07:50:34.875 287 12650.52 301.32 54788.35 88888.00 2013-10-14 07:50:35.000 287 12650.58 301.32 54788.35 88888.00 2013-10-14 07:50:35.125 287 12650.60 301.35 54788.32 88888.00 2013-10-14 07:50:35.250 287 12650.58 301.32 54788.30 88888.00 2013-10-14 07:50:35.375 287 12650.55 301.32 54788.28 88888.00 2013-10-14 07:50:35.500 287 12650.60 301.32 54788.30 88888.00 2013-10-14 07:50:35.625 287 12650.55 301.30 54788.28 88888.00 2013-10-14 07:50:35.750 287 12650.58 301.35 54788.28 88888.00 2013-10-14 07:50:35.875 287 12650.52 301.38 54788.30 88888.00 2013-10-14 07:50:36.000 287 12650.52 301.35 54788.22 88888.00 2013-10-14 07:50:36.125 287 12650.55 301.32 54788.22 88888.00 2013-10-14 07:50:36.250 287 12650.55 301.35 54788.22 88888.00 2013-10-14 07:50:36.375 287 12650.55 301.35 54788.22 88888.00 2013-10-14 07:50:36.500 287 12650.55 301.35 54788.20 88888.00 2013-10-14 07:50:36.625 287 12650.52 301.35 54788.22 88888.00 2013-10-14 07:50:36.750 287 12650.42 301.32 54788.20 88888.00 2013-10-14 07:50:36.875 287 12650.45 301.35 54788.22 88888.00 2013-10-14 07:50:37.000 287 12650.50 301.35 54788.22 88888.00 2013-10-14 07:50:37.125 287 12650.52 301.35 54788.20 88888.00 2013-10-14 07:50:37.250 287 12650.48 301.30 54788.20 88888.00 2013-10-14 07:50:37.375 287 12650.48 301.30 54788.18 88888.00 2013-10-14 07:50:37.500 287 12650.52 301.27 54788.18 88888.00 2013-10-14 07:50:37.625 287 12650.50 301.27 54788.18 88888.00 2013-10-14 07:50:37.750 287 12650.50 301.25 54788.15 88888.00 2013-10-14 07:50:37.875 287 12650.50 301.27 54788.18 88888.00 2013-10-14 07:50:38.000 287 12650.48 301.27 54788.22 88888.00 2013-10-14 07:50:38.125 287 12650.48 301.25 54788.22 88888.00 2013-10-14 07:50:38.250 287 12650.48 301.27 54788.25 88888.00 2013-10-14 07:50:38.375 287 12650.50 301.32 54788.18 88888.00 2013-10-14 07:50:38.500 287 12650.50 301.30 54788.15 88888.00 2013-10-14 07:50:38.625 287 12650.48 301.30 54788.12 88888.00 2013-10-14 07:50:38.750 287 12650.52 301.27 54788.18 88888.00 2013-10-14 07:50:38.875 287 12650.52 301.25 54788.12 88888.00 2013-10-14 07:50:39.000 287 12650.55 301.27 54788.12 88888.00 2013-10-14 07:50:39.125 287 12650.58 301.27 54788.12 88888.00 2013-10-14 07:50:39.250 287 12650.50 301.27 54788.12 88888.00 2013-10-14 07:50:39.375 287 12650.58 301.25 54788.15 88888.00 2013-10-14 07:50:39.500 287 12650.60 301.25 54788.15 88888.00 2013-10-14 07:50:39.625 287 12650.58 301.25 54788.15 88888.00 2013-10-14 07:50:39.750 287 12650.50 301.25 54788.12 88888.00 2013-10-14 07:50:39.875 287 12650.58 301.27 54788.15 88888.00 2013-10-14 07:50:40.000 287 12650.58 301.27 54788.15 88888.00 2013-10-14 07:50:40.125 287 12650.58 301.25 54788.10 88888.00 2013-10-14 07:50:40.250 287 12650.50 301.20 54788.10 88888.00 2013-10-14 07:50:40.375 287 12650.48 301.23 54788.07 88888.00 2013-10-14 07:50:40.500 287 12650.55 301.23 54788.07 88888.00 2013-10-14 07:50:40.625 287 12650.60 301.23 54788.10 88888.00 2013-10-14 07:50:40.750 287 12650.65 301.20 54788.07 88888.00 2013-10-14 07:50:40.875 287 12650.62 301.18 54788.07 88888.00 2013-10-14 07:50:41.000 287 12650.58 301.18 54788.07 88888.00 2013-10-14 07:50:41.125 287 12650.50 301.20 54788.07 88888.00 2013-10-14 07:50:41.250 287 12650.52 301.20 54788.05 88888.00 2013-10-14 07:50:41.375 287 12650.50 301.20 54788.05 88888.00 2013-10-14 07:50:41.500 287 12650.48 301.18 54788.07 88888.00 2013-10-14 07:50:41.625 287 12650.50 301.15 54788.07 88888.00 2013-10-14 07:50:41.750 287 12650.58 301.15 54788.05 88888.00 2013-10-14 07:50:41.875 287 12650.62 301.18 54788.05 88888.00 2013-10-14 07:50:42.000 287 12650.67 301.20 54788.07 88888.00 2013-10-14 07:50:42.125 287 12650.60 301.18 54788.05 88888.00 2013-10-14 07:50:42.250 287 12650.52 301.18 54788.03 88888.00 2013-10-14 07:50:42.375 287 12650.55 301.15 54788.03 88888.00 2013-10-14 07:50:42.500 287 12650.60 301.12 54788.05 88888.00 2013-10-14 07:50:42.625 287 12650.60 301.12 54788.05 88888.00 2013-10-14 07:50:42.750 287 12650.55 301.15 54788.05 88888.00 2013-10-14 07:50:42.875 287 12650.55 301.18 54788.05 88888.00 2013-10-14 07:50:43.000 287 12650.67 301.18 54788.05 88888.00 2013-10-14 07:50:43.125 287 12650.65 301.18 54788.07 88888.00 2013-10-14 07:50:43.250 287 12650.52 301.12 54788.05 88888.00 2013-10-14 07:50:43.375 287 12650.58 301.12 54788.05 88888.00 2013-10-14 07:50:43.500 287 12650.65 301.12 54788.03 88888.00 2013-10-14 07:50:43.625 287 12650.67 301.10 54788.03 88888.00 2013-10-14 07:50:43.750 287 12650.70 301.10 54788.07 88888.00 2013-10-14 07:50:43.875 287 12650.65 301.10 54788.07 88888.00 2013-10-14 07:50:44.000 287 12650.73 301.10 54788.03 88888.00 2013-10-14 07:50:44.125 287 12650.73 301.10 54788.05 88888.00 2013-10-14 07:50:44.250 287 12650.65 301.10 54788.05 88888.00 2013-10-14 07:50:44.375 287 12650.67 301.15 54788.00 88888.00 2013-10-14 07:50:44.500 287 12650.65 301.12 54787.97 88888.00 2013-10-14 07:50:44.625 287 12650.67 301.10 54787.95 88888.00 2013-10-14 07:50:44.750 287 12650.70 301.10 54787.95 88888.00 2013-10-14 07:50:44.875 287 12650.65 301.07 54787.97 88888.00 2013-10-14 07:50:45.000 287 12650.67 301.07 54787.95 88888.00 2013-10-14 07:50:45.125 287 12650.65 301.07 54787.97 88888.00 2013-10-14 07:50:45.250 287 12650.55 301.07 54787.97 88888.00 2013-10-14 07:50:45.375 287 12650.65 301.05 54787.93 88888.00 2013-10-14 07:50:45.500 287 12650.67 301.05 54787.93 88888.00 2013-10-14 07:50:45.625 287 12650.67 301.07 54787.93 88888.00 2013-10-14 07:50:45.750 287 12650.70 301.10 54787.95 88888.00 2013-10-14 07:50:45.875 287 12650.60 301.07 54787.93 88888.00 2013-10-14 07:50:46.000 287 12650.65 301.05 54787.93 88888.00 2013-10-14 07:50:46.125 287 12650.67 301.00 54787.90 88888.00 2013-10-14 07:50:46.250 287 12650.58 301.00 54787.90 88888.00 2013-10-14 07:50:46.375 287 12650.60 301.02 54787.90 88888.00 2013-10-14 07:50:46.500 287 12650.60 301.02 54787.90 88888.00 2013-10-14 07:50:46.625 287 12650.70 301.02 54787.93 88888.00 2013-10-14 07:50:46.750 287 12650.73 301.00 54787.90 88888.00 2013-10-14 07:50:46.875 287 12650.67 300.98 54787.93 88888.00 2013-10-14 07:50:47.000 287 12650.65 300.98 54787.93 88888.00 2013-10-14 07:50:47.125 287 12650.67 301.02 54787.93 88888.00 2013-10-14 07:50:47.250 287 12650.67 301.00 54787.93 88888.00 2013-10-14 07:50:47.375 287 12650.73 301.02 54787.90 88888.00 2013-10-14 07:50:47.500 287 12650.73 300.98 54787.90 88888.00 2013-10-14 07:50:47.625 287 12650.65 301.00 54787.85 88888.00 2013-10-14 07:50:47.750 287 12650.70 301.00 54787.85 88888.00 2013-10-14 07:50:47.875 287 12650.73 300.98 54787.85 88888.00 2013-10-14 07:50:48.000 287 12650.70 300.95 54787.82 88888.00 2013-10-14 07:50:48.125 287 12650.67 300.98 54787.88 88888.00 2013-10-14 07:50:48.250 287 12650.67 300.98 54787.88 88888.00 2013-10-14 07:50:48.375 287 12650.75 300.98 54787.88 88888.00 2013-10-14 07:50:48.500 287 12650.77 300.98 54787.82 88888.00 2013-10-14 07:50:48.625 287 12650.73 300.98 54787.85 88888.00 2013-10-14 07:50:48.750 287 12650.67 301.00 54787.85 88888.00 2013-10-14 07:50:48.875 287 12650.67 300.98 54787.82 88888.00 2013-10-14 07:50:49.000 287 12650.75 300.95 54787.80 88888.00 2013-10-14 07:50:49.125 287 12650.75 300.95 54787.80 88888.00 2013-10-14 07:50:49.250 287 12650.65 300.93 54787.82 88888.00 2013-10-14 07:50:49.375 287 12650.70 300.95 54787.80 88888.00 2013-10-14 07:50:49.500 287 12650.67 300.93 54787.80 88888.00 2013-10-14 07:50:49.625 287 12650.65 300.93 54787.80 88888.00 2013-10-14 07:50:49.750 287 12650.60 300.93 54787.80 88888.00 2013-10-14 07:50:49.875 287 12650.62 300.93 54787.78 88888.00 2013-10-14 07:50:50.000 287 12650.70 300.90 54787.78 88888.00 2013-10-14 07:50:50.125 287 12650.70 300.90 54787.78 88888.00 2013-10-14 07:50:50.250 287 12650.67 300.88 54787.80 88888.00 2013-10-14 07:50:50.375 287 12650.67 300.88 54787.78 88888.00 2013-10-14 07:50:50.500 287 12650.62 300.90 54787.78 88888.00 2013-10-14 07:50:50.625 287 12650.62 300.90 54787.78 88888.00 2013-10-14 07:50:50.750 287 12650.73 300.90 54787.80 88888.00 2013-10-14 07:50:50.875 287 12650.77 300.88 54787.80 88888.00 2013-10-14 07:50:51.000 287 12650.75 300.85 54787.75 88888.00 2013-10-14 07:50:51.125 287 12650.75 300.88 54787.72 88888.00 2013-10-14 07:50:51.250 287 12650.75 300.85 54787.75 88888.00 2013-10-14 07:50:51.375 287 12650.77 300.88 54787.78 88888.00 2013-10-14 07:50:51.500 287 12650.70 300.90 54787.75 88888.00 2013-10-14 07:50:51.625 287 12650.62 300.88 54787.75 88888.00 2013-10-14 07:50:51.750 287 12650.70 300.85 54787.72 88888.00 2013-10-14 07:50:51.875 287 12650.73 300.82 54787.70 88888.00 2013-10-14 07:50:52.000 287 12650.77 300.80 54787.68 88888.00 2013-10-14 07:50:52.125 287 12650.75 300.85 54787.68 88888.00 2013-10-14 07:50:52.250 287 12650.70 300.82 54787.75 88888.00 2013-10-14 07:50:52.375 287 12650.73 300.82 54787.75 88888.00 2013-10-14 07:50:52.500 287 12650.73 300.82 54787.75 88888.00 2013-10-14 07:50:52.625 287 12650.75 300.80 54787.72 88888.00 2013-10-14 07:50:52.750 287 12650.73 300.82 54787.70 88888.00 2013-10-14 07:50:52.875 287 12650.70 300.85 54787.70 88888.00 2013-10-14 07:50:53.000 287 12650.70 300.82 54787.70 88888.00 2013-10-14 07:50:53.125 287 12650.70 300.80 54787.68 88888.00 2013-10-14 07:50:53.250 287 12650.70 300.80 54787.70 88888.00 2013-10-14 07:50:53.375 287 12650.70 300.77 54787.68 88888.00 2013-10-14 07:50:53.500 287 12650.62 300.80 54787.68 88888.00 2013-10-14 07:50:53.625 287 12650.55 300.80 54787.68 88888.00 2013-10-14 07:50:53.750 287 12650.58 300.82 54787.68 88888.00 2013-10-14 07:50:53.875 287 12650.60 300.80 54787.68 88888.00 2013-10-14 07:50:54.000 287 12650.65 300.80 54787.68 88888.00 2013-10-14 07:50:54.125 287 12650.65 300.80 54787.65 88888.00 2013-10-14 07:50:54.250 287 12650.67 300.77 54787.62 88888.00 2013-10-14 07:50:54.375 287 12650.65 300.77 54787.60 88888.00 2013-10-14 07:50:54.500 287 12650.60 300.73 54787.60 88888.00 2013-10-14 07:50:54.625 287 12650.58 300.75 54787.60 88888.00 2013-10-14 07:50:54.750 287 12650.60 300.77 54787.62 88888.00 2013-10-14 07:50:54.875 287 12650.60 300.77 54787.62 88888.00 2013-10-14 07:50:55.000 287 12650.55 300.75 54787.60 88888.00 2013-10-14 07:50:55.125 287 12650.58 300.75 54787.62 88888.00 2013-10-14 07:50:55.250 287 12650.60 300.70 54787.60 88888.00 2013-10-14 07:50:55.375 287 12650.60 300.75 54787.60 88888.00 2013-10-14 07:50:55.500 287 12650.60 300.73 54787.57 88888.00 2013-10-14 07:50:55.625 287 12650.60 300.73 54787.57 88888.00 2013-10-14 07:50:55.750 287 12650.62 300.70 54787.57 88888.00 2013-10-14 07:50:55.875 287 12650.65 300.70 54787.55 88888.00 2013-10-14 07:50:56.000 287 12650.65 300.70 54787.53 88888.00 2013-10-14 07:50:56.125 287 12650.58 300.68 54787.47 88888.00 2013-10-14 07:50:56.250 287 12650.55 300.62 54787.50 88888.00 2013-10-14 07:50:56.375 287 12650.60 300.65 54787.55 88888.00 2013-10-14 07:50:56.500 287 12650.67 300.65 54787.57 88888.00 2013-10-14 07:50:56.625 287 12650.67 300.65 54787.55 88888.00 2013-10-14 07:50:56.750 287 12650.60 300.60 54787.53 88888.00 2013-10-14 07:50:56.875 287 12650.58 300.62 54787.53 88888.00 2013-10-14 07:50:57.000 287 12650.60 300.62 54787.53 88888.00 2013-10-14 07:50:57.125 287 12650.58 300.62 54787.55 88888.00 2013-10-14 07:50:57.250 287 12650.58 300.62 54787.53 88888.00 2013-10-14 07:50:57.375 287 12650.67 300.65 54787.53 88888.00 2013-10-14 07:50:57.500 287 12650.67 300.60 54787.53 88888.00 2013-10-14 07:50:57.625 287 12650.65 300.62 54787.53 88888.00 2013-10-14 07:50:57.750 287 12650.65 300.62 54787.53 88888.00 2013-10-14 07:50:57.875 287 12650.65 300.62 54787.50 88888.00 2013-10-14 07:50:58.000 287 12650.62 300.60 54787.47 88888.00 2013-10-14 07:50:58.125 287 12650.62 300.60 54787.50 88888.00 2013-10-14 07:50:58.250 287 12650.60 300.57 54787.53 88888.00 2013-10-14 07:50:58.375 287 12650.60 300.60 54787.53 88888.00 2013-10-14 07:50:58.500 287 12650.58 300.57 54787.50 88888.00 2013-10-14 07:50:58.625 287 12650.58 300.57 54787.47 88888.00 2013-10-14 07:50:58.750 287 12650.55 300.60 54787.45 88888.00 2013-10-14 07:50:58.875 287 12650.52 300.60 54787.47 88888.00 2013-10-14 07:50:59.000 287 12650.52 300.52 54787.45 88888.00 2013-10-14 07:50:59.125 287 12650.52 300.52 54787.43 88888.00 2013-10-14 07:50:59.250 287 12650.52 300.55 54787.45 88888.00 2013-10-14 07:50:59.375 287 12650.52 300.57 54787.45 88888.00 2013-10-14 07:50:59.500 287 12650.52 300.57 54787.45 88888.00 2013-10-14 07:50:59.625 287 12650.52 300.52 54787.43 88888.00 2013-10-14 07:50:59.750 287 12650.58 300.52 54787.45 88888.00 2013-10-14 07:50:59.875 287 12650.60 300.55 54787.43 88888.00 2013-10-14 07:51:00.000 287 12650.58 300.55 54787.40 88888.00 2013-10-14 07:51:00.125 287 12650.52 300.55 54787.40 88888.00 2013-10-14 07:51:00.250 287 12650.50 300.48 54787.43 88888.00 2013-10-14 07:51:00.375 287 12650.52 300.50 54787.40 88888.00 2013-10-14 07:51:00.500 287 12650.52 300.52 54787.38 88888.00 2013-10-14 07:51:00.625 287 12650.58 300.55 54787.35 88888.00 2013-10-14 07:51:00.750 287 12650.60 300.52 54787.38 88888.00 2013-10-14 07:51:00.875 287 12650.50 300.50 54787.40 88888.00 2013-10-14 07:51:01.000 287 12650.55 300.45 54787.40 88888.00 2013-10-14 07:51:01.125 287 12650.50 300.45 54787.40 88888.00 2013-10-14 07:51:01.250 287 12650.52 300.45 54787.40 88888.00 2013-10-14 07:51:01.375 287 12650.55 300.48 54787.40 88888.00 2013-10-14 07:51:01.500 287 12650.58 300.48 54787.38 88888.00 2013-10-14 07:51:01.625 287 12650.60 300.45 54787.38 88888.00 2013-10-14 07:51:01.750 287 12650.55 300.45 54787.38 88888.00 2013-10-14 07:51:01.875 287 12650.50 300.40 54787.38 88888.00 2013-10-14 07:51:02.000 287 12650.52 300.43 54787.35 88888.00 2013-10-14 07:51:02.125 287 12650.52 300.43 54787.35 88888.00 2013-10-14 07:51:02.250 287 12650.48 300.43 54787.38 88888.00 2013-10-14 07:51:02.375 287 12650.52 300.48 54787.35 88888.00 2013-10-14 07:51:02.500 287 12650.52 300.45 54787.35 88888.00 2013-10-14 07:51:02.625 287 12650.58 300.45 54787.32 88888.00 2013-10-14 07:51:02.750 287 12650.65 300.43 54787.32 88888.00 2013-10-14 07:51:02.875 287 12650.58 300.45 54787.35 88888.00 2013-10-14 07:51:03.000 287 12650.50 300.43 54787.35 88888.00 2013-10-14 07:51:03.125 287 12650.48 300.40 54787.35 88888.00 2013-10-14 07:51:03.250 287 12650.50 300.43 54787.38 88888.00 2013-10-14 07:51:03.375 287 12650.52 300.43 54787.35 88888.00 2013-10-14 07:51:03.500 287 12650.50 300.43 54787.35 88888.00 2013-10-14 07:51:03.625 287 12650.50 300.43 54787.35 88888.00 2013-10-14 07:51:03.750 287 12650.48 300.43 54787.30 88888.00 2013-10-14 07:51:03.875 287 12650.48 300.38 54787.30 88888.00 2013-10-14 07:51:04.000 287 12650.50 300.35 54787.25 88888.00 2013-10-14 07:51:04.125 287 12650.52 300.35 54787.28 88888.00 2013-10-14 07:51:04.250 287 12650.45 300.35 54787.28 88888.00 2013-10-14 07:51:04.375 287 12650.45 300.35 54787.28 88888.00 2013-10-14 07:51:04.500 287 12650.50 300.40 54787.25 88888.00 2013-10-14 07:51:04.625 287 12650.52 300.40 54787.25 88888.00 2013-10-14 07:51:04.750 287 12650.48 300.35 54787.25 88888.00 2013-10-14 07:51:04.875 287 12650.48 300.38 54787.25 88888.00 2013-10-14 07:51:05.000 287 12650.50 300.38 54787.18 88888.00 2013-10-14 07:51:05.125 287 12650.52 300.38 54787.22 88888.00 2013-10-14 07:51:05.250 287 12650.52 300.35 54787.22 88888.00 2013-10-14 07:51:05.375 287 12650.55 300.35 54787.22 88888.00 2013-10-14 07:51:05.500 287 12650.52 300.40 54787.22 88888.00 2013-10-14 07:51:05.625 287 12650.52 300.38 54787.22 88888.00 2013-10-14 07:51:05.750 287 12650.52 300.38 54787.20 88888.00 2013-10-14 07:51:05.875 287 12650.52 300.38 54787.22 88888.00 2013-10-14 07:51:06.000 287 12650.55 300.35 54787.22 88888.00 2013-10-14 07:51:06.125 287 12650.52 300.38 54787.20 88888.00 2013-10-14 07:51:06.250 287 12650.48 300.35 54787.20 88888.00 2013-10-14 07:51:06.375 287 12650.55 300.35 54787.20 88888.00 2013-10-14 07:51:06.500 287 12650.52 300.35 54787.18 88888.00 2013-10-14 07:51:06.625 287 12650.48 300.32 54787.18 88888.00 2013-10-14 07:51:06.750 287 12650.50 300.27 54787.15 88888.00 2013-10-14 07:51:06.875 287 12650.50 300.30 54787.15 88888.00 2013-10-14 07:51:07.000 287 12650.45 300.30 54787.15 88888.00 2013-10-14 07:51:07.125 287 12650.45 300.32 54787.12 88888.00 2013-10-14 07:51:07.250 287 12650.45 300.30 54787.15 88888.00 2013-10-14 07:51:07.375 287 12650.45 300.27 54787.15 88888.00 2013-10-14 07:51:07.500 287 12650.42 300.27 54787.15 88888.00 2013-10-14 07:51:07.625 287 12650.45 300.25 54787.12 88888.00 2013-10-14 07:51:07.750 287 12650.45 300.27 54787.12 88888.00 2013-10-14 07:51:07.875 287 12650.42 300.27 54787.10 88888.00 2013-10-14 07:51:08.000 287 12650.42 300.25 54787.10 88888.00 2013-10-14 07:51:08.125 287 12650.48 300.30 54787.12 88888.00 2013-10-14 07:51:08.250 287 12650.50 300.27 54787.10 88888.00 2013-10-14 07:51:08.375 287 12650.50 300.30 54787.07 88888.00 2013-10-14 07:51:08.500 287 12650.48 300.25 54787.07 88888.00 2013-10-14 07:51:08.625 287 12650.45 300.25 54787.07 88888.00 2013-10-14 07:51:08.750 287 12650.48 300.30 54787.10 88888.00 2013-10-14 07:51:08.875 287 12650.48 300.27 54787.10 88888.00 2013-10-14 07:51:09.000 287 12650.42 300.25 54787.07 88888.00 2013-10-14 07:51:09.125 287 12650.42 300.23 54787.10 88888.00 2013-10-14 07:51:09.250 287 12650.42 300.23 54787.10 88888.00 2013-10-14 07:51:09.375 287 12650.45 300.25 54787.10 88888.00 2013-10-14 07:51:09.500 287 12650.40 300.23 54787.07 88888.00 2013-10-14 07:51:09.625 287 12650.35 300.20 54787.10 88888.00 2013-10-14 07:51:09.750 287 12650.42 300.23 54787.07 88888.00 2013-10-14 07:51:09.875 287 12650.48 300.23 54787.07 88888.00 2013-10-14 07:51:10.000 287 12650.52 300.23 54787.07 88888.00 2013-10-14 07:51:10.125 287 12650.52 300.23 54787.05 88888.00 2013-10-14 07:51:10.250 287 12650.45 300.23 54787.05 88888.00 2013-10-14 07:51:10.375 287 12650.45 300.23 54787.05 88888.00 2013-10-14 07:51:10.500 287 12650.38 300.20 54787.03 88888.00 2013-10-14 07:51:10.625 287 12650.40 300.18 54787.00 88888.00 2013-10-14 07:51:10.750 287 12650.45 300.18 54787.03 88888.00 2013-10-14 07:51:10.875 287 12650.38 300.15 54787.03 88888.00 2013-10-14 07:51:11.000 287 12650.35 300.20 54787.03 88888.00 2013-10-14 07:51:11.125 287 12650.35 300.18 54787.03 88888.00 2013-10-14 07:51:11.250 287 12650.38 300.18 54787.03 88888.00 2013-10-14 07:51:11.375 287 12650.42 300.20 54787.03 88888.00 2013-10-14 07:51:11.500 287 12650.42 300.18 54787.03 88888.00 2013-10-14 07:51:11.625 287 12650.42 300.15 54787.03 88888.00 2013-10-14 07:51:11.750 287 12650.42 300.15 54787.03 88888.00 2013-10-14 07:51:11.875 287 12650.45 300.20 54787.00 88888.00 2013-10-14 07:51:12.000 287 12650.40 300.18 54786.97 88888.00 2013-10-14 07:51:12.125 287 12650.35 300.18 54786.97 88888.00 2013-10-14 07:51:12.250 287 12650.33 300.12 54786.97 88888.00 2013-10-14 07:51:12.375 287 12650.33 300.12 54786.97 88888.00 2013-10-14 07:51:12.500 287 12650.33 300.15 54787.00 88888.00 2013-10-14 07:51:12.625 287 12650.38 300.15 54787.00 88888.00 2013-10-14 07:51:12.750 287 12650.33 300.15 54786.95 88888.00 2013-10-14 07:51:12.875 287 12650.33 300.15 54786.95 88888.00 2013-10-14 07:51:13.000 287 12650.33 300.12 54786.95 88888.00 2013-10-14 07:51:13.125 287 12650.30 300.15 54787.00 88888.00 2013-10-14 07:51:13.250 287 12650.25 300.10 54786.97 88888.00 2013-10-14 07:51:13.375 287 12650.27 300.07 54786.95 88888.00 2013-10-14 07:51:13.500 287 12650.27 300.05 54786.88 88888.00 2013-10-14 07:51:13.625 287 12650.30 300.05 54786.88 88888.00 2013-10-14 07:51:13.750 287 12650.35 300.10 54786.90 88888.00 2013-10-14 07:51:13.875 287 12650.35 300.07 54786.88 88888.00 2013-10-14 07:51:14.000 287 12650.25 300.07 54786.85 88888.00 2013-10-14 07:51:14.125 287 12650.17 300.07 54786.80 88888.00 2013-10-14 07:51:14.250 287 12650.17 300.05 54786.82 88888.00 2013-10-14 07:51:14.375 287 12650.20 300.07 54786.88 88888.00 2013-10-14 07:51:14.500 287 12650.20 300.12 54786.88 88888.00 2013-10-14 07:51:14.625 287 12650.25 300.07 54786.88 88888.00 2013-10-14 07:51:14.750 287 12650.23 300.05 54786.82 88888.00 2013-10-14 07:51:14.875 287 12650.15 300.02 54786.82 88888.00 2013-10-14 07:51:15.000 287 12650.15 300.02 54786.80 88888.00 2013-10-14 07:51:15.125 287 12650.17 300.02 54786.82 88888.00 2013-10-14 07:51:15.250 287 12650.20 300.02 54786.82 88888.00 2013-10-14 07:51:15.375 287 12650.20 300.00 54786.82 88888.00 2013-10-14 07:51:15.500 287 12650.15 300.02 54786.80 88888.00 2013-10-14 07:51:15.625 287 12650.17 300.00 54786.75 88888.00 2013-10-14 07:51:15.750 287 12650.17 300.02 54786.78 88888.00 2013-10-14 07:51:15.875 287 12650.12 300.02 54786.80 88888.00 2013-10-14 07:51:16.000 287 12650.10 300.02 54786.80 88888.00 2013-10-14 07:51:16.125 287 12650.15 300.00 54786.78 88888.00 2013-10-14 07:51:16.250 287 12650.17 300.00 54786.78 88888.00 2013-10-14 07:51:16.375 287 12650.23 300.02 54786.80 88888.00 2013-10-14 07:51:16.500 287 12650.25 300.02 54786.78 88888.00 2013-10-14 07:51:16.625 287 12650.23 300.00 54786.78 88888.00 2013-10-14 07:51:16.750 287 12650.17 299.98 54786.80 88888.00 2013-10-14 07:51:16.875 287 12650.08 299.98 54786.78 88888.00 2013-10-14 07:51:17.000 287 12650.05 300.02 54786.75 88888.00 2013-10-14 07:51:17.125 287 12650.10 300.00 54786.72 88888.00 2013-10-14 07:51:17.250 287 12650.08 299.98 54786.72 88888.00 2013-10-14 07:51:17.375 287 12650.08 300.00 54786.72 88888.00 2013-10-14 07:51:17.500 287 12650.12 299.98 54786.72 88888.00 2013-10-14 07:51:17.625 287 12650.08 299.98 54786.70 88888.00 2013-10-14 07:51:17.750 287 12650.05 299.98 54786.68 88888.00 2013-10-14 07:51:17.875 287 12650.08 300.00 54786.70 88888.00 2013-10-14 07:51:18.000 287 12650.08 299.95 54786.68 88888.00 2013-10-14 07:51:18.125 287 12650.00 299.93 54786.68 88888.00 2013-10-14 07:51:18.250 287 12649.95 299.95 54786.65 88888.00 2013-10-14 07:51:18.375 287 12650.00 299.98 54786.68 88888.00 2013-10-14 07:51:18.500 287 12650.00 299.98 54786.65 88888.00 2013-10-14 07:51:18.625 287 12650.00 299.98 54786.65 88888.00 2013-10-14 07:51:18.750 287 12650.02 299.95 54786.65 88888.00 2013-10-14 07:51:18.875 287 12650.10 299.95 54786.68 88888.00 2013-10-14 07:51:19.000 287 12650.08 299.93 54786.68 88888.00 2013-10-14 07:51:19.125 287 12650.02 299.90 54786.60 88888.00 2013-10-14 07:51:19.250 287 12650.00 299.90 54786.60 88888.00 2013-10-14 07:51:19.375 287 12649.95 299.93 54786.60 88888.00 2013-10-14 07:51:19.500 287 12649.95 299.90 54786.60 88888.00 2013-10-14 07:51:19.625 287 12649.95 299.90 54786.60 88888.00 2013-10-14 07:51:19.750 287 12649.95 299.93 54786.57 88888.00 2013-10-14 07:51:19.875 287 12650.02 299.90 54786.60 88888.00 2013-10-14 07:51:20.000 287 12650.00 299.90 54786.57 88888.00 2013-10-14 07:51:20.125 287 12650.00 299.88 54786.60 88888.00 2013-10-14 07:51:20.250 287 12649.98 299.90 54786.57 88888.00 2013-10-14 07:51:20.375 287 12650.00 299.93 54786.57 88888.00 2013-10-14 07:51:20.500 287 12650.00 299.88 54786.55 88888.00 2013-10-14 07:51:20.625 287 12649.95 299.88 54786.57 88888.00 2013-10-14 07:51:20.750 287 12649.95 299.93 54786.53 88888.00 2013-10-14 07:51:20.875 287 12649.92 299.90 54786.55 88888.00 2013-10-14 07:51:21.000 287 12649.95 299.90 54786.53 88888.00 2013-10-14 07:51:21.125 287 12649.90 299.90 54786.53 88888.00 2013-10-14 07:51:21.250 287 12649.88 299.85 54786.57 88888.00 2013-10-14 07:51:21.375 287 12650.00 299.88 54786.57 88888.00 2013-10-14 07:51:21.500 287 12650.02 299.90 54786.55 88888.00 2013-10-14 07:51:21.625 287 12650.02 299.90 54786.53 88888.00 2013-10-14 07:51:21.750 287 12650.02 299.90 54786.50 88888.00 2013-10-14 07:51:21.875 287 12649.98 299.88 54786.50 88888.00 2013-10-14 07:51:22.000 287 12649.83 299.88 54786.50 88888.00 2013-10-14 07:51:22.125 287 12649.80 299.88 54786.50 88888.00 2013-10-14 07:51:22.250 287 12649.80 299.85 54786.47 88888.00 2013-10-14 07:51:22.375 287 12649.88 299.88 54786.45 88888.00 2013-10-14 07:51:22.500 287 12649.85 299.88 54786.47 88888.00 2013-10-14 07:51:22.625 287 12649.83 299.88 54786.45 88888.00 2013-10-14 07:51:22.750 287 12649.85 299.88 54786.45 88888.00 2013-10-14 07:51:22.875 287 12649.85 299.90 54786.43 88888.00 2013-10-14 07:51:23.000 287 12649.85 299.90 54786.40 88888.00 2013-10-14 07:51:23.125 287 12649.83 299.90 54786.43 88888.00 2013-10-14 07:51:23.250 287 12649.80 299.85 54786.40 88888.00 2013-10-14 07:51:23.375 287 12649.83 299.85 54786.40 88888.00 2013-10-14 07:51:23.500 287 12649.90 299.85 54786.40 88888.00 2013-10-14 07:51:23.625 287 12649.88 299.85 54786.40 88888.00 2013-10-14 07:51:23.750 287 12649.90 299.85 54786.40 88888.00 2013-10-14 07:51:23.875 287 12649.90 299.82 54786.38 88888.00 2013-10-14 07:51:24.000 287 12649.85 299.82 54786.35 88888.00 2013-10-14 07:51:24.125 287 12649.88 299.85 54786.38 88888.00 2013-10-14 07:51:24.250 287 12649.88 299.82 54786.35 88888.00 2013-10-14 07:51:24.375 287 12649.77 299.80 54786.35 88888.00 2013-10-14 07:51:24.500 287 12649.75 299.82 54786.35 88888.00 2013-10-14 07:51:24.625 287 12649.83 299.82 54786.38 88888.00 2013-10-14 07:51:24.750 287 12649.90 299.82 54786.35 88888.00 2013-10-14 07:51:24.875 287 12649.88 299.82 54786.32 88888.00 2013-10-14 07:51:25.000 287 12649.88 299.77 54786.32 88888.00 2013-10-14 07:51:25.125 287 12649.80 299.80 54786.30 88888.00 2013-10-14 07:51:25.250 287 12649.77 299.80 54786.30 88888.00 2013-10-14 07:51:25.375 287 12649.80 299.82 54786.30 88888.00 2013-10-14 07:51:25.500 287 12649.75 299.82 54786.32 88888.00 2013-10-14 07:51:25.625 287 12649.77 299.77 54786.30 88888.00 2013-10-14 07:51:25.750 287 12649.83 299.73 54786.28 88888.00 2013-10-14 07:51:25.875 287 12649.85 299.75 54786.25 88888.00 2013-10-14 07:51:26.000 287 12649.88 299.77 54786.22 88888.00 2013-10-14 07:51:26.125 287 12649.88 299.75 54786.25 88888.00 2013-10-14 07:51:26.250 287 12649.85 299.75 54786.25 88888.00 2013-10-14 07:51:26.375 287 12649.85 299.75 54786.25 88888.00 2013-10-14 07:51:26.500 287 12649.83 299.75 54786.22 88888.00 2013-10-14 07:51:26.625 287 12649.85 299.73 54786.22 88888.00 2013-10-14 07:51:26.750 287 12649.95 299.75 54786.20 88888.00 2013-10-14 07:51:26.875 287 12649.95 299.73 54786.20 88888.00 2013-10-14 07:51:27.000 287 12649.90 299.73 54786.20 88888.00 2013-10-14 07:51:27.125 287 12649.80 299.75 54786.20 88888.00 2013-10-14 07:51:27.250 287 12649.75 299.70 54786.20 88888.00 2013-10-14 07:51:27.375 287 12649.77 299.70 54786.18 88888.00 2013-10-14 07:51:27.500 287 12649.80 299.70 54786.18 88888.00 2013-10-14 07:51:27.625 287 12649.73 299.70 54786.15 88888.00 2013-10-14 07:51:27.750 287 12649.73 299.75 54786.15 88888.00 2013-10-14 07:51:27.875 287 12649.77 299.73 54786.15 88888.00 2013-10-14 07:51:28.000 287 12649.83 299.70 54786.12 88888.00 2013-10-14 07:51:28.125 287 12649.83 299.70 54786.12 88888.00 2013-10-14 07:51:28.250 287 12649.77 299.70 54786.10 88888.00 2013-10-14 07:51:28.375 287 12649.75 299.68 54786.10 88888.00 2013-10-14 07:51:28.500 287 12649.75 299.68 54786.12 88888.00 2013-10-14 07:51:28.625 287 12649.80 299.68 54786.12 88888.00 2013-10-14 07:51:28.750 287 12649.83 299.68 54786.10 88888.00 2013-10-14 07:51:28.875 287 12649.83 299.68 54786.07 88888.00 2013-10-14 07:51:29.000 287 12649.80 299.70 54786.05 88888.00 2013-10-14 07:51:29.125 287 12649.77 299.68 54786.07 88888.00 2013-10-14 07:51:29.250 287 12649.75 299.68 54786.07 88888.00 2013-10-14 07:51:29.375 287 12649.77 299.68 54786.05 88888.00 2013-10-14 07:51:29.500 287 12649.70 299.62 54786.00 88888.00 2013-10-14 07:51:29.625 287 12649.67 299.62 54786.00 88888.00 2013-10-14 07:51:29.750 287 12649.70 299.62 54786.00 88888.00 2013-10-14 07:51:29.875 287 12649.67 299.62 54786.00 88888.00 2013-10-14 07:51:30.000 287 12649.67 299.62 54785.97 88888.00 2013-10-14 07:51:30.125 287 12649.70 299.65 54785.97 88888.00 2013-10-14 07:51:30.250 287 12649.65 299.65 54785.97 88888.00 2013-10-14 07:51:30.375 287 12649.65 299.65 54785.97 88888.00 2013-10-14 07:51:30.500 287 12649.70 299.62 54786.00 88888.00 2013-10-14 07:51:30.625 287 12649.77 299.62 54786.03 88888.00 2013-10-14 07:51:30.750 287 12649.85 299.60 54786.03 88888.00 2013-10-14 07:51:30.875 287 12649.80 299.57 54786.00 88888.00 2013-10-14 07:51:31.000 287 12649.75 299.60 54785.97 88888.00 2013-10-14 07:51:31.125 287 12649.77 299.60 54785.97 88888.00 2013-10-14 07:51:31.250 287 12649.75 299.62 54785.97 88888.00 2013-10-14 07:51:31.375 287 12649.73 299.62 54785.97 88888.00 2013-10-14 07:51:31.500 287 12649.70 299.62 54785.97 88888.00 2013-10-14 07:51:31.625 287 12649.73 299.62 54785.95 88888.00 2013-10-14 07:51:31.750 287 12649.75 299.62 54785.95 88888.00 2013-10-14 07:51:31.875 287 12649.75 299.62 54785.95 88888.00 2013-10-14 07:51:32.000 287 12649.77 299.60 54785.90 88888.00 2013-10-14 07:51:32.125 287 12649.83 299.60 54785.90 88888.00 2013-10-14 07:51:32.250 287 12649.83 299.60 54785.90 88888.00 2013-10-14 07:51:32.375 287 12649.83 299.62 54785.85 88888.00 2013-10-14 07:51:32.500 287 12649.83 299.57 54785.82 88888.00 2013-10-14 07:51:32.625 287 12649.80 299.57 54785.82 88888.00 2013-10-14 07:51:32.750 287 12649.83 299.55 54785.82 88888.00 2013-10-14 07:51:32.875 287 12649.77 299.55 54785.82 88888.00 2013-10-14 07:51:33.000 287 12649.77 299.55 54785.80 88888.00 2013-10-14 07:51:33.125 287 12649.77 299.55 54785.80 88888.00 2013-10-14 07:51:33.250 287 12649.80 299.55 54785.80 88888.00 2013-10-14 07:51:33.375 287 12649.80 299.52 54785.80 88888.00 2013-10-14 07:51:33.500 287 12649.75 299.52 54785.75 88888.00 2013-10-14 07:51:33.625 287 12649.77 299.55 54785.75 88888.00 2013-10-14 07:51:33.750 287 12649.90 299.55 54785.72 88888.00 2013-10-14 07:51:33.875 287 12649.90 299.52 54785.75 88888.00 2013-10-14 07:51:34.000 287 12649.88 299.50 54785.70 88888.00 2013-10-14 07:51:34.125 287 12649.85 299.50 54785.70 88888.00 2013-10-14 07:51:34.250 287 12649.70 299.48 54785.72 88888.00 2013-10-14 07:51:34.375 287 12649.65 299.50 54785.72 88888.00 2013-10-14 07:51:34.500 287 12649.65 299.50 54785.72 88888.00 2013-10-14 07:51:34.625 287 12649.67 299.52 54785.75 88888.00 2013-10-14 07:51:34.750 287 12649.75 299.55 54785.75 88888.00 2013-10-14 07:51:34.875 287 12649.77 299.55 54785.72 88888.00 2013-10-14 07:51:35.000 287 12649.80 299.50 54785.70 88888.00 2013-10-14 07:51:35.125 287 12649.77 299.50 54785.68 88888.00 2013-10-14 07:51:35.250 287 12649.73 299.52 54785.65 88888.00 2013-10-14 07:51:35.375 287 12649.73 299.50 54785.65 88888.00 2013-10-14 07:51:35.500 287 12649.70 299.50 54785.62 88888.00 2013-10-14 07:51:35.625 287 12649.67 299.52 54785.62 88888.00 2013-10-14 07:51:35.750 287 12649.70 299.52 54785.65 88888.00 2013-10-14 07:51:35.875 287 12649.73 299.52 54785.65 88888.00 2013-10-14 07:51:36.000 287 12649.73 299.52 54785.60 88888.00 2013-10-14 07:51:36.125 287 12649.75 299.52 54785.60 88888.00 2013-10-14 07:51:36.250 287 12649.70 299.48 54785.57 88888.00 2013-10-14 07:51:36.375 287 12649.70 299.50 54785.57 88888.00 2013-10-14 07:51:36.500 287 12649.70 299.52 54785.57 88888.00 2013-10-14 07:51:36.625 287 12649.80 299.52 54785.60 88888.00 2013-10-14 07:51:36.750 287 12649.75 299.50 54785.57 88888.00 2013-10-14 07:51:36.875 287 12649.67 299.50 54785.57 88888.00 2013-10-14 07:51:37.000 287 12649.67 299.52 54785.55 88888.00 2013-10-14 07:51:37.125 287 12649.67 299.50 54785.50 88888.00 2013-10-14 07:51:37.250 287 12649.67 299.45 54785.50 88888.00 2013-10-14 07:51:37.375 287 12649.70 299.50 54785.50 88888.00 2013-10-14 07:51:37.500 287 12649.73 299.52 54785.53 88888.00 2013-10-14 07:51:37.625 287 12649.75 299.50 54785.50 88888.00 2013-10-14 07:51:37.750 287 12649.73 299.48 54785.50 88888.00 2013-10-14 07:51:37.875 287 12649.73 299.50 54785.47 88888.00 2013-10-14 07:51:38.000 287 12649.65 299.48 54785.47 88888.00 2013-10-14 07:51:38.125 287 12649.65 299.45 54785.45 88888.00 2013-10-14 07:51:38.250 287 12649.67 299.43 54785.45 88888.00 2013-10-14 07:51:38.375 287 12649.73 299.48 54785.45 88888.00 2013-10-14 07:51:38.500 287 12649.75 299.48 54785.45 88888.00 2013-10-14 07:51:38.625 287 12649.70 299.45 54785.45 88888.00 2013-10-14 07:51:38.750 287 12649.67 299.45 54785.43 88888.00 2013-10-14 07:51:38.875 287 12649.70 299.48 54785.45 88888.00 2013-10-14 07:51:39.000 287 12649.70 299.45 54785.40 88888.00 2013-10-14 07:51:39.125 287 12649.70 299.45 54785.38 88888.00 2013-10-14 07:51:39.250 287 12649.65 299.40 54785.30 88888.00 2013-10-14 07:51:39.375 287 12649.62 299.43 54785.35 88888.00 2013-10-14 07:51:39.500 287 12649.67 299.43 54785.38 88888.00 2013-10-14 07:51:39.625 287 12649.75 299.43 54785.38 88888.00 2013-10-14 07:51:39.750 287 12649.73 299.45 54785.40 88888.00 2013-10-14 07:51:39.875 287 12649.70 299.45 54785.38 88888.00 2013-10-14 07:51:40.000 287 12649.65 299.43 54785.35 88888.00 2013-10-14 07:51:40.125 287 12649.67 299.40 54785.38 88888.00 2013-10-14 07:51:40.250 287 12649.67 299.40 54785.38 88888.00 2013-10-14 07:51:40.375 287 12649.70 299.43 54785.40 88888.00 2013-10-14 07:51:40.500 287 12649.62 299.43 54785.38 88888.00 2013-10-14 07:51:40.625 287 12649.65 299.43 54785.38 88888.00 2013-10-14 07:51:40.750 287 12649.67 299.43 54785.35 88888.00 2013-10-14 07:51:40.875 287 12649.70 299.40 54785.35 88888.00 2013-10-14 07:51:41.000 287 12649.67 299.40 54785.32 88888.00 2013-10-14 07:51:41.125 287 12649.62 299.45 54785.32 88888.00 2013-10-14 07:51:41.250 287 12649.58 299.43 54785.28 88888.00 2013-10-14 07:51:41.375 287 12649.58 299.43 54785.28 88888.00 2013-10-14 07:51:41.500 287 12649.58 299.40 54785.28 88888.00 2013-10-14 07:51:41.625 287 12649.58 299.43 54785.28 88888.00 2013-10-14 07:51:41.750 287 12649.60 299.40 54785.30 88888.00 2013-10-14 07:51:41.875 287 12649.62 299.40 54785.30 88888.00 2013-10-14 07:51:42.000 287 12649.70 299.43 54785.25 88888.00 2013-10-14 07:51:42.125 287 12649.73 299.45 54785.25 88888.00 2013-10-14 07:51:42.250 287 12649.73 299.45 54785.20 88888.00 2013-10-14 07:51:42.375 287 12649.77 299.43 54785.22 88888.00 2013-10-14 07:51:42.500 287 12649.73 299.40 54785.20 88888.00 2013-10-14 07:51:42.625 287 12649.73 299.38 54785.18 88888.00 2013-10-14 07:51:42.750 287 12649.70 299.38 54785.18 88888.00 2013-10-14 07:51:42.875 287 12649.73 299.40 54785.20 88888.00 2013-10-14 07:51:43.000 287 12649.73 299.40 54785.15 88888.00 2013-10-14 07:51:43.125 287 12649.70 299.40 54785.15 88888.00 2013-10-14 07:51:43.250 287 12649.65 299.38 54785.12 88888.00 2013-10-14 07:51:43.375 287 12649.62 299.38 54785.10 88888.00 2013-10-14 07:51:43.500 287 12649.62 299.38 54785.10 88888.00 2013-10-14 07:51:43.625 287 12649.65 299.38 54785.10 88888.00 2013-10-14 07:51:43.750 287 12649.70 299.40 54785.10 88888.00 2013-10-14 07:51:43.875 287 12649.73 299.38 54785.07 88888.00 2013-10-14 07:51:44.000 287 12649.67 299.38 54785.10 88888.00 2013-10-14 07:51:44.125 287 12649.67 299.35 54785.10 88888.00 2013-10-14 07:51:44.250 287 12649.67 299.32 54785.07 88888.00 2013-10-14 07:51:44.375 287 12649.70 299.35 54785.05 88888.00 2013-10-14 07:51:44.500 287 12649.65 299.35 54785.05 88888.00 2013-10-14 07:51:44.625 287 12649.65 299.38 54785.00 88888.00 2013-10-14 07:51:44.750 287 12649.65 299.38 54785.05 88888.00 2013-10-14 07:51:44.875 287 12649.65 299.38 54785.03 88888.00 2013-10-14 07:51:45.000 287 12649.62 299.35 54785.05 88888.00 2013-10-14 07:51:45.125 287 12649.67 299.32 54785.05 88888.00 2013-10-14 07:51:45.250 287 12649.70 299.38 54785.05 88888.00 2013-10-14 07:51:45.375 287 12649.70 299.40 54785.03 88888.00 2013-10-14 07:51:45.500 287 12649.70 299.38 54785.03 88888.00 2013-10-14 07:51:45.625 287 12649.65 299.35 54785.00 88888.00 2013-10-14 07:51:45.750 287 12649.65 299.35 54784.93 88888.00 2013-10-14 07:51:45.875 287 12649.65 299.38 54784.95 88888.00 2013-10-14 07:51:46.000 287 12649.65 299.40 54784.88 88888.00 2013-10-14 07:51:46.125 287 12649.67 299.40 54784.93 88888.00 2013-10-14 07:51:46.250 287 12649.70 299.32 54784.93 88888.00 2013-10-14 07:51:46.375 287 12649.70 299.35 54784.90 88888.00 2013-10-14 07:51:46.500 287 12649.62 299.35 54784.88 88888.00 2013-10-14 07:51:46.625 287 12649.62 299.38 54784.88 88888.00 2013-10-14 07:51:46.750 287 12649.65 299.38 54784.88 88888.00 2013-10-14 07:51:46.875 287 12649.70 299.38 54784.90 88888.00 2013-10-14 07:51:47.000 287 12649.67 299.38 54784.90 88888.00 2013-10-14 07:51:47.125 287 12649.65 299.38 54784.85 88888.00 2013-10-14 07:51:47.250 287 12649.60 299.35 54784.85 88888.00 2013-10-14 07:51:47.375 287 12649.67 299.38 54784.82 88888.00 2013-10-14 07:51:47.500 287 12649.67 299.43 54784.85 88888.00 2013-10-14 07:51:47.625 287 12649.62 299.38 54784.82 88888.00 2013-10-14 07:51:47.750 287 12649.65 299.38 54784.82 88888.00 2013-10-14 07:51:47.875 287 12649.70 299.38 54784.80 88888.00 2013-10-14 07:51:48.000 287 12649.70 299.35 54784.80 88888.00 2013-10-14 07:51:48.125 287 12649.62 299.32 54784.78 88888.00 2013-10-14 07:51:48.250 287 12649.50 299.30 54784.78 88888.00 2013-10-14 07:51:48.375 287 12649.52 299.35 54784.80 88888.00 2013-10-14 07:51:48.500 287 12649.55 299.40 54784.78 88888.00 2013-10-14 07:51:48.625 287 12649.62 299.38 54784.75 88888.00 2013-10-14 07:51:48.750 287 12649.62 299.32 54784.75 88888.00 2013-10-14 07:51:48.875 287 12649.60 299.35 54784.78 88888.00 2013-10-14 07:51:49.000 287 12649.62 299.35 54784.75 88888.00 2013-10-14 07:51:49.125 287 12649.65 299.38 54784.72 88888.00 2013-10-14 07:51:49.250 287 12649.67 299.35 54784.72 88888.00 2013-10-14 07:51:49.375 287 12649.65 299.35 54784.72 88888.00 2013-10-14 07:51:49.500 287 12649.62 299.38 54784.72 88888.00 2013-10-14 07:51:49.625 287 12649.62 299.32 54784.75 88888.00 2013-10-14 07:51:49.750 287 12649.65 299.32 54784.75 88888.00 2013-10-14 07:51:49.875 287 12649.65 299.32 54784.70 88888.00 2013-10-14 07:51:50.000 287 12649.62 299.32 54784.68 88888.00 2013-10-14 07:51:50.125 287 12649.65 299.35 54784.70 88888.00 2013-10-14 07:51:50.250 287 12649.70 299.32 54784.72 88888.00 2013-10-14 07:51:50.375 287 12649.67 299.32 54784.70 88888.00 2013-10-14 07:51:50.500 287 12649.67 299.32 54784.68 88888.00 2013-10-14 07:51:50.625 287 12649.62 299.32 54784.65 88888.00 2013-10-14 07:51:50.750 287 12649.65 299.35 54784.68 88888.00 2013-10-14 07:51:50.875 287 12649.65 299.32 54784.65 88888.00 2013-10-14 07:51:51.000 287 12649.67 299.32 54784.62 88888.00 2013-10-14 07:51:51.125 287 12649.77 299.32 54784.62 88888.00 2013-10-14 07:51:51.250 287 12649.73 299.32 54784.60 88888.00 2013-10-14 07:51:51.375 287 12649.67 299.32 54784.60 88888.00 2013-10-14 07:51:51.500 287 12649.67 299.32 54784.60 88888.00 2013-10-14 07:51:51.625 287 12649.65 299.30 54784.55 88888.00 2013-10-14 07:51:51.750 287 12649.62 299.27 54784.55 88888.00 2013-10-14 07:51:51.875 287 12649.62 299.30 54784.55 88888.00 2013-10-14 07:51:52.000 287 12649.60 299.32 54784.50 88888.00 2013-10-14 07:51:52.125 287 12649.60 299.30 54784.50 88888.00 2013-10-14 07:51:52.250 287 12649.62 299.30 54784.47 88888.00 2013-10-14 07:51:52.375 287 12649.58 299.32 54784.50 88888.00 2013-10-14 07:51:52.500 287 12649.58 299.32 54784.50 88888.00 2013-10-14 07:51:52.625 287 12649.60 299.27 54784.47 88888.00 2013-10-14 07:51:52.750 287 12649.60 299.27 54784.47 88888.00 2013-10-14 07:51:52.875 287 12649.62 299.27 54784.47 88888.00 2013-10-14 07:51:53.000 287 12649.65 299.30 54784.45 88888.00 2013-10-14 07:51:53.125 287 12649.67 299.30 54784.47 88888.00 2013-10-14 07:51:53.250 287 12649.62 299.30 54784.45 88888.00 2013-10-14 07:51:53.375 287 12649.60 299.30 54784.40 88888.00 2013-10-14 07:51:53.500 287 12649.62 299.27 54784.40 88888.00 2013-10-14 07:51:53.625 287 12649.67 299.32 54784.43 88888.00 2013-10-14 07:51:53.750 287 12649.73 299.32 54784.43 88888.00 2013-10-14 07:51:53.875 287 12649.73 299.32 54784.40 88888.00 2013-10-14 07:51:54.000 287 12649.73 299.30 54784.35 88888.00 2013-10-14 07:51:54.125 287 12649.67 299.30 54784.38 88888.00 2013-10-14 07:51:54.250 287 12649.62 299.30 54784.40 88888.00 2013-10-14 07:51:54.375 287 12649.55 299.30 54784.38 88888.00 2013-10-14 07:51:54.500 287 12649.58 299.27 54784.35 88888.00 2013-10-14 07:51:54.625 287 12649.62 299.27 54784.32 88888.00 2013-10-14 07:51:54.750 287 12649.65 299.30 54784.38 88888.00 2013-10-14 07:51:54.875 287 12649.67 299.27 54784.38 88888.00 2013-10-14 07:51:55.000 287 12649.67 299.27 54784.32 88888.00 2013-10-14 07:51:55.125 287 12649.67 299.32 54784.32 88888.00 2013-10-14 07:51:55.250 287 12649.65 299.32 54784.35 88888.00 2013-10-14 07:51:55.375 287 12649.70 299.32 54784.32 88888.00 2013-10-14 07:51:55.500 287 12649.67 299.32 54784.32 88888.00 2013-10-14 07:51:55.625 287 12649.62 299.30 54784.35 88888.00 2013-10-14 07:51:55.750 287 12649.65 299.27 54784.30 88888.00 2013-10-14 07:51:55.875 287 12649.70 299.30 54784.28 88888.00 2013-10-14 07:51:56.000 287 12649.65 299.30 54784.32 88888.00 2013-10-14 07:51:56.125 287 12649.58 299.30 54784.30 88888.00 2013-10-14 07:51:56.250 287 12649.52 299.30 54784.30 88888.00 2013-10-14 07:51:56.375 287 12649.58 299.32 54784.30 88888.00 2013-10-14 07:51:56.500 287 12649.58 299.27 54784.28 88888.00 2013-10-14 07:51:56.625 287 12649.62 299.30 54784.28 88888.00 2013-10-14 07:51:56.750 287 12649.62 299.32 54784.25 88888.00 2013-10-14 07:51:56.875 287 12649.62 299.27 54784.22 88888.00 2013-10-14 07:51:57.000 287 12649.65 299.30 54784.20 88888.00 2013-10-14 07:51:57.125 287 12649.62 299.30 54784.18 88888.00 2013-10-14 07:51:57.250 287 12649.58 299.27 54784.18 88888.00 2013-10-14 07:51:57.375 287 12649.58 299.27 54784.18 88888.00 2013-10-14 07:51:57.500 287 12649.62 299.32 54784.20 88888.00 2013-10-14 07:51:57.625 287 12649.58 299.30 54784.18 88888.00 2013-10-14 07:51:57.750 287 12649.52 299.27 54784.15 88888.00 2013-10-14 07:51:57.875 287 12649.48 299.27 54784.12 88888.00 2013-10-14 07:51:58.000 287 12649.50 299.27 54784.15 88888.00 2013-10-14 07:51:58.125 287 12649.55 299.27 54784.15 88888.00 2013-10-14 07:51:58.250 287 12649.52 299.27 54784.12 88888.00 2013-10-14 07:51:58.375 287 12649.55 299.27 54784.10 88888.00 2013-10-14 07:51:58.500 287 12649.50 299.27 54784.10 88888.00 2013-10-14 07:51:58.625 287 12649.50 299.25 54784.07 88888.00 2013-10-14 07:51:58.750 287 12649.50 299.25 54784.07 88888.00 2013-10-14 07:51:58.875 287 12649.55 299.25 54784.07 88888.00 2013-10-14 07:51:59.000 287 12649.52 299.25 54784.07 88888.00 2013-10-14 07:51:59.125 287 12649.50 299.30 54784.12 88888.00 2013-10-14 07:51:59.250 287 12649.42 299.30 54784.15 88888.00 2013-10-14 07:51:59.375 287 12649.40 299.27 54784.10 88888.00 2013-10-14 07:51:59.500 287 12649.40 299.27 54784.10 88888.00 2013-10-14 07:51:59.625 287 12649.40 299.30 54784.07 88888.00 2013-10-14 07:51:59.750 287 12649.42 299.30 54784.05 88888.00 2013-10-14 07:51:59.875 287 12649.48 299.30 54784.05 88888.00 2013-10-14 07:52:00.000 287 12649.48 299.30 54784.03 88888.00 2013-10-14 07:52:00.125 287 12649.50 299.27 54784.05 88888.00 2013-10-14 07:52:00.250 287 12649.45 299.25 54784.03 88888.00 2013-10-14 07:52:00.375 287 12649.48 299.25 54784.03 88888.00 2013-10-14 07:52:00.500 287 12649.52 299.30 54784.03 88888.00 2013-10-14 07:52:00.625 287 12649.52 299.27 54784.03 88888.00 2013-10-14 07:52:00.750 287 12649.52 299.27 54784.03 88888.00 2013-10-14 07:52:00.875 287 12649.45 299.30 54784.00 88888.00 2013-10-14 07:52:01.000 287 12649.50 299.27 54784.00 88888.00 2013-10-14 07:52:01.125 287 12649.55 299.25 54783.97 88888.00 2013-10-14 07:52:01.250 287 12649.52 299.27 54783.95 88888.00 2013-10-14 07:52:01.375 287 12649.55 299.30 54784.00 88888.00 2013-10-14 07:52:01.500 287 12649.50 299.30 54783.97 88888.00 2013-10-14 07:52:01.625 287 12649.52 299.30 54783.97 88888.00 2013-10-14 07:52:01.750 287 12649.55 299.30 54783.97 88888.00 2013-10-14 07:52:01.875 287 12649.58 299.32 54783.97 88888.00 2013-10-14 07:52:02.000 287 12649.50 299.30 54783.95 88888.00 2013-10-14 07:52:02.125 287 12649.45 299.27 54783.93 88888.00 2013-10-14 07:52:02.250 287 12649.38 299.30 54783.90 88888.00 2013-10-14 07:52:02.375 287 12649.42 299.30 54783.90 88888.00 2013-10-14 07:52:02.500 287 12649.42 299.30 54783.90 88888.00 2013-10-14 07:52:02.625 287 12649.42 299.30 54783.90 88888.00 2013-10-14 07:52:02.750 287 12649.38 299.27 54783.88 88888.00 2013-10-14 07:52:02.875 287 12649.38 299.27 54783.88 88888.00 2013-10-14 07:52:03.000 287 12649.33 299.30 54783.85 88888.00 2013-10-14 07:52:03.125 287 12649.35 299.30 54783.88 88888.00 2013-10-14 07:52:03.250 287 12649.33 299.30 54783.85 88888.00 2013-10-14 07:52:03.375 287 12649.25 299.30 54783.85 88888.00 2013-10-14 07:52:03.500 287 12649.27 299.30 54783.82 88888.00 2013-10-14 07:52:03.625 287 12649.33 299.27 54783.80 88888.00 2013-10-14 07:52:03.750 287 12649.30 299.25 54783.80 88888.00 2013-10-14 07:52:03.875 287 12649.27 299.27 54783.80 88888.00 2013-10-14 07:52:04.000 287 12649.27 299.30 54783.82 88888.00 2013-10-14 07:52:04.125 287 12649.30 299.30 54783.82 88888.00 2013-10-14 07:52:04.250 287 12649.30 299.27 54783.82 88888.00 2013-10-14 07:52:04.375 287 12649.30 299.27 54783.80 88888.00 2013-10-14 07:52:04.500 287 12649.35 299.27 54783.78 88888.00 2013-10-14 07:52:04.625 287 12648.17 299.93 54783.95 88888.00 2013-10-14 07:52:04.750 287 12648.15 299.93 54783.95 88888.00 2013-10-14 07:52:04.875 287 12648.10 299.88 54783.95 88888.00 2013-10-14 07:52:05.000 287 12648.02 299.88 54783.95 88888.00 2013-10-14 07:52:05.125 287 12648.00 299.82 54783.95 88888.00 2013-10-14 07:52:05.250 287 12648.02 299.88 54783.95 88888.00 2013-10-14 07:52:05.375 287 12648.08 299.90 54783.95 88888.00 2013-10-14 07:52:05.500 287 12648.05 299.88 54783.93 88888.00 2013-10-14 07:52:05.625 287 12649.27 299.30 54783.72 88888.00 2013-10-14 07:52:05.750 287 12649.27 299.32 54783.72 88888.00 2013-10-14 07:52:05.875 287 12649.27 299.30 54783.68 88888.00 2013-10-14 07:52:06.000 287 12649.23 299.27 54783.65 88888.00 2013-10-14 07:52:06.125 287 12649.23 299.27 54783.68 88888.00 2013-10-14 07:52:06.250 287 12649.23 299.30 54783.65 88888.00 2013-10-14 07:52:06.375 287 12649.25 299.30 54783.68 88888.00 2013-10-14 07:52:06.500 287 12649.33 299.32 54783.65 88888.00 2013-10-14 07:52:06.625 287 12649.20 299.30 54783.65 88888.00 2013-10-14 07:52:06.750 287 12649.12 299.27 54783.62 88888.00 2013-10-14 07:52:06.875 287 12649.15 299.27 54783.62 88888.00 2013-10-14 07:52:07.000 287 12649.20 299.30 54783.62 88888.00 2013-10-14 07:52:07.125 287 12649.23 299.30 54783.60 88888.00 2013-10-14 07:52:07.250 287 12649.20 299.27 54783.57 88888.00 2013-10-14 07:52:07.375 287 12649.17 299.27 54783.57 88888.00 2013-10-14 07:52:07.500 287 12649.12 299.27 54783.60 88888.00 2013-10-14 07:52:07.625 287 12649.15 299.27 54783.57 88888.00 2013-10-14 07:52:07.750 287 12649.17 299.30 54783.57 88888.00 2013-10-14 07:52:07.875 287 12649.10 299.30 54783.53 88888.00 2013-10-14 07:52:08.000 287 12649.12 299.30 54783.55 88888.00 2013-10-14 07:52:08.125 287 12649.10 299.27 54783.55 88888.00 2013-10-14 07:52:08.250 287 12649.08 299.27 54783.55 88888.00 2013-10-14 07:52:08.375 287 12649.12 299.27 54783.57 88888.00 2013-10-14 07:52:08.500 287 12649.10 299.27 54783.53 88888.00 2013-10-14 07:52:08.625 287 12649.08 299.27 54783.55 88888.00 2013-10-14 07:52:08.750 287 12649.02 299.27 54783.57 88888.00 2013-10-14 07:52:08.875 287 12649.00 299.27 54783.55 88888.00 2013-10-14 07:52:09.000 287 12648.98 299.27 54783.53 88888.00 2013-10-14 07:52:09.125 287 12649.02 299.30 54783.53 88888.00 2013-10-14 07:52:09.250 287 12648.98 299.30 54783.53 88888.00 2013-10-14 07:52:09.375 287 12649.00 299.27 54783.50 88888.00 2013-10-14 07:52:09.500 287 12649.02 299.27 54783.47 88888.00 2013-10-14 07:52:09.625 287 12648.98 299.30 54783.45 88888.00 2013-10-14 07:52:09.750 287 12648.92 299.30 54783.45 88888.00 2013-10-14 07:52:09.875 287 12648.98 299.30 54783.45 88888.00 2013-10-14 07:52:10.000 287 12649.00 299.27 54783.43 88888.00 2013-10-14 07:52:10.125 287 12648.95 299.30 54783.47 88888.00 2013-10-14 07:52:10.250 287 12648.90 299.27 54783.45 88888.00 2013-10-14 07:52:10.375 287 12648.90 299.30 54783.43 88888.00 2013-10-14 07:52:10.500 287 12648.85 299.27 54783.40 88888.00 2013-10-14 07:52:10.625 287 12648.83 299.30 54783.38 88888.00 2013-10-14 07:52:10.750 287 12648.85 299.30 54783.35 88888.00 2013-10-14 07:52:10.875 287 12648.83 299.30 54783.38 88888.00 2013-10-14 07:52:11.000 287 12648.83 299.30 54783.38 88888.00 2013-10-14 07:52:11.125 287 12648.85 299.30 54783.38 88888.00 2013-10-14 07:52:11.250 287 12648.85 299.30 54783.35 88888.00 2013-10-14 07:52:11.375 287 12648.85 299.27 54783.32 88888.00 2013-10-14 07:52:11.500 287 12648.80 299.27 54783.32 88888.00 2013-10-14 07:52:11.625 287 12648.73 299.30 54783.30 88888.00 2013-10-14 07:52:11.750 287 12648.77 299.32 54783.35 88888.00 2013-10-14 07:52:11.875 287 12648.85 299.32 54783.32 88888.00 2013-10-14 07:52:12.000 287 12648.85 299.32 54783.30 88888.00 2013-10-14 07:52:12.125 287 12648.77 299.35 54783.30 88888.00 2013-10-14 07:52:12.250 287 12648.70 299.32 54783.28 88888.00 2013-10-14 07:52:12.375 287 12648.75 299.30 54783.25 88888.00 2013-10-14 07:52:12.500 287 12648.80 299.32 54783.25 88888.00 2013-10-14 07:52:12.625 287 12648.80 299.32 54783.25 88888.00 2013-10-14 07:52:12.750 287 12648.77 299.35 54783.28 88888.00 2013-10-14 07:52:12.875 287 12648.75 299.40 54783.28 88888.00 2013-10-14 07:52:13.000 287 12648.75 299.38 54783.25 88888.00 2013-10-14 07:52:13.125 287 12648.75 299.38 54783.28 88888.00 2013-10-14 07:52:13.250 287 12648.67 299.38 54783.25 88888.00 2013-10-14 07:52:13.375 287 12648.75 299.38 54783.25 88888.00 2013-10-14 07:52:13.500 287 12648.73 299.32 54783.20 88888.00 2013-10-14 07:52:13.625 287 12648.70 299.32 54783.22 88888.00 2013-10-14 07:52:13.750 287 12648.73 299.35 54783.22 88888.00 2013-10-14 07:52:13.875 287 12648.70 299.35 54783.20 88888.00 2013-10-14 07:52:14.000 287 12648.73 299.38 54783.18 88888.00 2013-10-14 07:52:14.125 287 12648.80 299.35 54783.18 88888.00 2013-10-14 07:52:14.250 287 12648.75 299.32 54783.20 88888.00 2013-10-14 07:52:14.375 287 12648.77 299.35 54783.18 88888.00 2013-10-14 07:52:14.500 287 12648.75 299.35 54783.15 88888.00 2013-10-14 07:52:14.625 287 12648.73 299.40 54783.18 88888.00 2013-10-14 07:52:14.750 287 12648.70 299.38 54783.15 88888.00 2013-10-14 07:52:14.875 287 12648.62 299.35 54783.12 88888.00 2013-10-14 07:52:15.000 287 12648.62 299.35 54783.10 88888.00 2013-10-14 07:52:15.125 287 12648.65 299.35 54783.10 88888.00 2013-10-14 07:52:15.250 287 12648.60 299.35 54783.10 88888.00 2013-10-14 07:52:15.375 287 12648.60 299.35 54783.07 88888.00 2013-10-14 07:52:15.500 287 12648.60 299.35 54783.10 88888.00 2013-10-14 07:52:15.625 287 12648.62 299.38 54783.10 88888.00 2013-10-14 07:52:15.750 287 12648.70 299.38 54783.07 88888.00 2013-10-14 07:52:15.875 287 12648.73 299.35 54783.07 88888.00 2013-10-14 07:52:16.000 287 12648.70 299.38 54783.07 88888.00 2013-10-14 07:52:16.125 287 12648.62 299.38 54783.05 88888.00 2013-10-14 07:52:16.250 287 12648.55 299.35 54783.05 88888.00 2013-10-14 07:52:16.375 287 12648.58 299.38 54783.05 88888.00 2013-10-14 07:52:16.500 287 12648.55 299.40 54783.05 88888.00 2013-10-14 07:52:16.625 287 12648.52 299.40 54783.03 88888.00 2013-10-14 07:52:16.750 287 12648.52 299.38 54783.03 88888.00 2013-10-14 07:52:16.875 287 12648.55 299.38 54783.00 88888.00 2013-10-14 07:52:17.000 287 12648.50 299.38 54783.00 88888.00 2013-10-14 07:52:17.125 287 12648.50 299.38 54783.00 88888.00 2013-10-14 07:52:17.250 287 12648.52 299.38 54783.03 88888.00 2013-10-14 07:52:17.375 287 12648.58 299.35 54783.03 88888.00 2013-10-14 07:52:17.500 287 12648.62 299.35 54782.95 88888.00 2013-10-14 07:52:17.625 287 12648.60 299.38 54782.95 88888.00 2013-10-14 07:52:17.750 287 12648.60 299.38 54782.93 88888.00 2013-10-14 07:52:17.875 287 12648.60 299.40 54782.95 88888.00 2013-10-14 07:52:18.000 287 12648.60 299.40 54782.95 88888.00 2013-10-14 07:52:18.125 287 12648.65 299.43 54782.90 88888.00 2013-10-14 07:52:18.250 287 12648.58 299.40 54782.95 88888.00 2013-10-14 07:52:18.375 287 12648.55 299.40 54782.95 88888.00 2013-10-14 07:52:18.500 287 12648.50 299.38 54782.95 88888.00 2013-10-14 07:52:18.625 287 12648.52 299.40 54782.93 88888.00 2013-10-14 07:52:18.750 287 12648.55 299.38 54782.90 88888.00 2013-10-14 07:52:18.875 287 12648.58 299.43 54782.90 88888.00 2013-10-14 07:52:19.000 287 12648.58 299.43 54782.85 88888.00 2013-10-14 07:52:19.125 287 12648.55 299.45 54782.88 88888.00 2013-10-14 07:52:19.250 287 12648.50 299.40 54782.88 88888.00 2013-10-14 07:52:19.375 287 12648.50 299.43 54782.85 88888.00 2013-10-14 07:52:19.500 287 12648.48 299.40 54782.85 88888.00 2013-10-14 07:52:19.625 287 12648.50 299.38 54782.85 88888.00 2013-10-14 07:52:19.750 287 12648.52 299.38 54782.82 88888.00 2013-10-14 07:52:19.875 287 12648.52 299.40 54782.82 88888.00 2013-10-14 07:52:20.000 287 12648.50 299.40 54782.82 88888.00 2013-10-14 07:52:20.125 287 12648.42 299.40 54782.82 88888.00 2013-10-14 07:52:20.250 287 12648.42 299.38 54782.80 88888.00 2013-10-14 07:52:20.375 287 12648.42 299.40 54782.78 88888.00 2013-10-14 07:52:20.500 287 12648.38 299.43 54782.78 88888.00 2013-10-14 07:52:20.625 287 12648.42 299.43 54782.80 88888.00 2013-10-14 07:52:20.750 287 12648.52 299.43 54782.78 88888.00 2013-10-14 07:52:20.875 287 12648.48 299.40 54782.75 88888.00 2013-10-14 07:52:21.000 287 12648.42 299.38 54782.70 88888.00 2013-10-14 07:52:21.125 287 12648.35 299.38 54782.70 88888.00 2013-10-14 07:52:21.250 287 12648.33 299.38 54782.72 88888.00 2013-10-14 07:52:21.375 287 12648.40 299.43 54782.72 88888.00 2013-10-14 07:52:21.500 287 12648.50 299.43 54782.68 88888.00 2013-10-14 07:52:21.625 287 12648.48 299.38 54782.68 88888.00 2013-10-14 07:52:21.750 287 12648.42 299.38 54782.68 88888.00 2013-10-14 07:52:21.875 287 12648.48 299.43 54782.65 88888.00 2013-10-14 07:52:22.000 287 12648.50 299.40 54782.62 88888.00 2013-10-14 07:52:22.125 287 12648.52 299.40 54782.62 88888.00 2013-10-14 07:52:22.250 287 12648.45 299.40 54782.62 88888.00 2013-10-14 07:52:22.375 287 12648.45 299.40 54782.62 88888.00 2013-10-14 07:52:22.500 287 12648.42 299.40 54782.60 88888.00 2013-10-14 07:52:22.625 287 12648.40 299.38 54782.60 88888.00 2013-10-14 07:52:22.750 287 12648.35 299.40 54782.57 88888.00 2013-10-14 07:52:22.875 287 12648.27 299.40 54782.57 88888.00 2013-10-14 07:52:23.000 287 12648.33 299.43 54782.55 88888.00 2013-10-14 07:52:23.125 287 12648.35 299.45 54782.55 88888.00 2013-10-14 07:52:23.250 287 12648.35 299.45 54782.55 88888.00 2013-10-14 07:52:23.375 287 12648.38 299.45 54782.55 88888.00 2013-10-14 07:52:23.500 287 12648.35 299.45 54782.55 88888.00 2013-10-14 07:52:23.625 287 12648.33 299.40 54782.53 88888.00 2013-10-14 07:52:23.750 287 12648.33 299.40 54782.53 88888.00 2013-10-14 07:52:23.875 287 12648.35 299.45 54782.53 88888.00 2013-10-14 07:52:24.000 287 12648.40 299.45 54782.53 88888.00 2013-10-14 07:52:24.125 287 12648.40 299.45 54782.50 88888.00 2013-10-14 07:52:24.250 287 12648.35 299.40 54782.50 88888.00 2013-10-14 07:52:24.375 287 12648.40 299.45 54782.47 88888.00 2013-10-14 07:52:24.500 287 12648.42 299.48 54782.47 88888.00 2013-10-14 07:52:24.625 287 12648.38 299.45 54782.47 88888.00 2013-10-14 07:52:24.750 287 12648.33 299.45 54782.43 88888.00 2013-10-14 07:52:24.875 287 12648.35 299.43 54782.43 88888.00 2013-10-14 07:52:25.000 287 12648.35 299.43 54782.43 88888.00 2013-10-14 07:52:25.125 287 12648.33 299.43 54782.43 88888.00 2013-10-14 07:52:25.250 287 12648.30 299.38 54782.45 88888.00 2013-10-14 07:52:25.375 287 12648.35 299.40 54782.43 88888.00 2013-10-14 07:52:25.500 287 12648.35 299.43 54782.45 88888.00 2013-10-14 07:52:25.625 287 12648.38 299.40 54782.40 88888.00 2013-10-14 07:52:25.750 287 12648.42 299.40 54782.40 88888.00 2013-10-14 07:52:25.875 287 12648.48 299.43 54782.38 88888.00 2013-10-14 07:52:26.000 287 12648.42 299.43 54782.38 88888.00 2013-10-14 07:52:26.125 287 12648.30 299.43 54782.35 88888.00 2013-10-14 07:52:26.250 287 12648.25 299.38 54782.32 88888.00 2013-10-14 07:52:26.375 287 12648.27 299.40 54782.30 88888.00 2013-10-14 07:52:26.500 287 12648.30 299.40 54782.30 88888.00 2013-10-14 07:52:26.625 287 12648.35 299.43 54782.32 88888.00 2013-10-14 07:52:26.750 287 12648.42 299.40 54782.30 88888.00 2013-10-14 07:52:26.875 287 12648.40 299.38 54782.30 88888.00 2013-10-14 07:52:27.000 287 12648.40 299.38 54782.28 88888.00 2013-10-14 07:52:27.125 287 12648.42 299.40 54782.30 88888.00 2013-10-14 07:52:27.250 287 12648.40 299.40 54782.30 88888.00 2013-10-14 07:52:27.375 287 12648.38 299.40 54782.28 88888.00 2013-10-14 07:52:27.500 287 12648.33 299.38 54782.30 88888.00 2013-10-14 07:52:27.625 287 12648.33 299.38 54782.28 88888.00 2013-10-14 07:52:27.750 287 12648.35 299.40 54782.28 88888.00 2013-10-14 07:52:27.875 287 12648.38 299.40 54782.28 88888.00 2013-10-14 07:52:28.000 287 12648.35 299.40 54782.25 88888.00 2013-10-14 07:52:28.125 287 12648.35 299.43 54782.25 88888.00 2013-10-14 07:52:28.250 287 12648.30 299.38 54782.22 88888.00 2013-10-14 07:52:28.375 287 12648.27 299.38 54782.25 88888.00 2013-10-14 07:52:28.500 287 12648.27 299.40 54782.22 88888.00 2013-10-14 07:52:28.625 287 12648.25 299.40 54782.22 88888.00 2013-10-14 07:52:28.750 287 12648.23 299.43 54782.22 88888.00 2013-10-14 07:52:28.875 287 12648.20 299.38 54782.20 88888.00 2013-10-14 07:52:29.000 287 12648.20 299.35 54782.20 88888.00 2013-10-14 07:52:29.125 287 12648.17 299.35 54782.20 88888.00 2013-10-14 07:52:29.250 287 12648.15 299.35 54782.20 88888.00 2013-10-14 07:52:29.375 287 12648.15 299.38 54782.18 88888.00 2013-10-14 07:52:29.500 287 12648.17 299.38 54782.18 88888.00 2013-10-14 07:52:29.625 287 12648.25 299.40 54782.15 88888.00 2013-10-14 07:52:29.750 287 12648.20 299.40 54782.12 88888.00 2013-10-14 07:52:29.875 287 12648.17 299.38 54782.10 88888.00 2013-10-14 07:52:30.000 287 12648.25 299.38 54782.07 88888.00 2013-10-14 07:52:30.125 287 12648.33 299.38 54782.05 88888.00 2013-10-14 07:52:30.250 287 12648.40 299.40 54782.07 88888.00 2013-10-14 07:52:30.375 287 12648.40 299.38 54782.05 88888.00 2013-10-14 07:52:30.500 287 12648.23 299.38 54782.00 88888.00 2013-10-14 07:52:30.625 287 12648.20 299.35 54782.00 88888.00 2013-10-14 07:52:30.750 287 12648.25 299.38 54782.00 88888.00 2013-10-14 07:52:30.875 287 12648.30 299.40 54782.00 88888.00 2013-10-14 07:52:31.000 287 12648.33 299.40 54781.97 88888.00 2013-10-14 07:52:31.125 287 12648.30 299.32 54781.95 88888.00 2013-10-14 07:52:31.250 287 12648.23 299.35 54781.97 88888.00 2013-10-14 07:52:31.375 287 12648.30 299.40 54782.00 88888.00 2013-10-14 07:52:31.500 287 12648.30 299.38 54781.97 88888.00 2013-10-14 07:52:31.625 287 12648.25 299.38 54781.97 88888.00 2013-10-14 07:52:31.750 287 12648.17 299.40 54781.95 88888.00 2013-10-14 07:52:31.875 287 12648.20 299.40 54781.95 88888.00 2013-10-14 07:52:32.000 287 12648.27 299.40 54781.95 88888.00 2013-10-14 07:52:32.125 287 12648.23 299.40 54781.93 88888.00 2013-10-14 07:52:32.250 287 12648.15 299.38 54781.90 88888.00 2013-10-14 07:52:32.375 287 12648.25 299.35 54781.93 88888.00 2013-10-14 07:52:32.500 287 12648.30 299.35 54781.93 88888.00 2013-10-14 07:52:32.625 287 12648.40 299.50 54782.03 88888.00 2013-10-14 07:52:32.750 287 12648.35 299.48 54781.93 88888.00 2013-10-14 07:52:32.875 287 12648.25 299.38 54781.88 88888.00 2013-10-14 07:52:33.000 287 12648.25 299.32 54781.85 88888.00 2013-10-14 07:52:33.125 287 12648.27 299.32 54781.88 88888.00 2013-10-14 07:52:33.250 287 12648.23 299.27 54781.85 88888.00 2013-10-14 07:52:33.375 287 12648.25 299.30 54781.85 88888.00 2013-10-14 07:52:33.500 287 12648.25 299.32 54781.82 88888.00 2013-10-14 07:52:33.625 287 12648.23 299.30 54781.85 88888.00 2013-10-14 07:52:33.750 287 12648.20 299.27 54781.82 88888.00 2013-10-14 07:52:33.875 287 12648.23 299.30 54781.80 88888.00 2013-10-14 07:52:34.000 287 12648.23 299.27 54781.75 88888.00 2013-10-14 07:52:34.125 287 12648.23 299.27 54781.75 88888.00 2013-10-14 07:52:34.250 287 12648.25 299.27 54781.80 88888.00 2013-10-14 07:52:34.375 287 12648.27 299.32 54781.80 88888.00 2013-10-14 07:52:34.500 287 12648.20 299.32 54781.78 88888.00 2013-10-14 07:52:34.625 287 12648.20 299.27 54781.78 88888.00 2013-10-14 07:52:34.750 287 12648.27 299.30 54781.78 88888.00 2013-10-14 07:52:34.875 287 12648.30 299.30 54781.72 88888.00 2013-10-14 07:52:35.000 287 12648.27 299.30 54781.70 88888.00 2013-10-14 07:52:35.125 287 12648.25 299.27 54781.72 88888.00 2013-10-14 07:52:35.250 287 12648.15 299.27 54781.72 88888.00 2013-10-14 07:52:35.375 287 12648.20 299.30 54781.70 88888.00 2013-10-14 07:52:35.500 287 12648.20 299.30 54781.70 88888.00 2013-10-14 07:52:35.625 287 12648.23 299.30 54781.68 88888.00 2013-10-14 07:52:35.750 287 12648.27 299.25 54781.65 88888.00 2013-10-14 07:52:35.875 287 12648.33 299.25 54781.68 88888.00 2013-10-14 07:52:36.000 287 12648.27 299.25 54781.68 88888.00 2013-10-14 07:52:36.125 287 12648.23 299.25 54781.65 88888.00 2013-10-14 07:52:36.250 287 12648.15 299.25 54781.65 88888.00 2013-10-14 07:52:36.375 287 12648.15 299.27 54781.62 88888.00 2013-10-14 07:52:36.500 287 12648.10 299.27 54781.62 88888.00 2013-10-14 07:52:36.625 287 12648.12 299.25 54781.60 88888.00 2013-10-14 07:52:36.750 287 12648.20 299.25 54781.62 88888.00 2013-10-14 07:52:36.875 287 12648.20 299.23 54781.60 88888.00 2013-10-14 07:52:37.000 287 12648.10 299.25 54781.57 88888.00 2013-10-14 07:52:37.125 287 12648.10 299.25 54781.57 88888.00 2013-10-14 07:52:37.250 287 12648.12 299.23 54781.60 88888.00 2013-10-14 07:52:37.375 287 12648.23 299.27 54781.60 88888.00 2013-10-14 07:52:37.500 287 12648.23 299.25 54781.57 88888.00 2013-10-14 07:52:37.625 287 12648.15 299.23 54781.60 88888.00 2013-10-14 07:52:37.750 287 12648.10 299.23 54781.57 88888.00 2013-10-14 07:52:37.875 287 12648.10 299.23 54781.57 88888.00 2013-10-14 07:52:38.000 287 12648.15 299.20 54781.55 88888.00 2013-10-14 07:52:38.125 287 12648.12 299.20 54781.53 88888.00 2013-10-14 07:52:38.250 287 12648.12 299.20 54781.55 88888.00 2013-10-14 07:52:38.375 287 12648.12 299.20 54781.50 88888.00 2013-10-14 07:52:38.500 287 12648.20 299.23 54781.50 88888.00 2013-10-14 07:52:38.625 287 12648.17 299.23 54781.50 88888.00 2013-10-14 07:52:38.750 287 12648.12 299.20 54781.50 88888.00 2013-10-14 07:52:38.875 287 12648.05 299.23 54781.53 88888.00 2013-10-14 07:52:39.000 287 12648.02 299.25 54781.50 88888.00 2013-10-14 07:52:39.125 287 12648.08 299.23 54781.47 88888.00 2013-10-14 07:52:39.250 287 12648.08 299.23 54781.45 88888.00 2013-10-14 07:52:39.375 287 12648.10 299.25 54781.45 88888.00 2013-10-14 07:52:39.500 287 12648.05 299.23 54781.43 88888.00 2013-10-14 07:52:39.625 287 12648.02 299.20 54781.43 88888.00 2013-10-14 07:52:39.750 287 12648.00 299.18 54781.43 88888.00 2013-10-14 07:52:39.875 287 12648.00 299.18 54781.40 88888.00 2013-10-14 07:52:40.000 287 12648.05 299.18 54781.38 88888.00 2013-10-14 07:52:40.125 287 12648.05 299.18 54781.38 88888.00 2013-10-14 07:52:40.250 287 12648.02 299.18 54781.35 88888.00 2013-10-14 07:52:40.375 287 12648.10 299.20 54781.35 88888.00 2013-10-14 07:52:40.500 287 12648.12 299.20 54781.35 88888.00 2013-10-14 07:52:40.625 287 12648.08 299.20 54781.32 88888.00 2013-10-14 07:52:40.750 287 12648.05 299.15 54781.30 88888.00 2013-10-14 07:52:40.875 287 12648.08 299.15 54781.28 88888.00 2013-10-14 07:52:41.000 287 12648.20 299.10 54781.28 88888.00 2013-10-14 07:52:41.125 287 12648.17 299.12 54781.28 88888.00 2013-10-14 07:52:41.250 287 12648.08 299.10 54781.28 88888.00 2013-10-14 07:52:41.375 287 12648.02 299.07 54781.25 88888.00 2013-10-14 07:52:41.500 287 12648.05 299.12 54781.28 88888.00 2013-10-14 07:52:41.625 287 12648.12 299.15 54781.25 88888.00 2013-10-14 07:52:41.750 287 12648.15 299.10 54781.22 88888.00 2013-10-14 07:52:41.875 287 12648.05 299.10 54781.25 88888.00 2013-10-14 07:52:42.000 287 12647.95 299.10 54781.20 88888.00 2013-10-14 07:52:42.125 287 12647.95 299.10 54781.22 88888.00 2013-10-14 07:52:42.250 287 12648.00 299.05 54781.20 88888.00 2013-10-14 07:52:42.375 287 12648.08 299.07 54781.20 88888.00 2013-10-14 07:52:42.500 287 12648.02 299.05 54781.20 88888.00 2013-10-14 07:52:42.625 287 12648.05 299.05 54781.20 88888.00 2013-10-14 07:52:42.750 287 12648.08 299.02 54781.18 88888.00 2013-10-14 07:52:42.875 287 12648.08 299.02 54781.12 88888.00 2013-10-14 07:52:43.000 287 12648.05 299.00 54781.10 88888.00 2013-10-14 07:52:43.125 287 12648.05 299.02 54781.12 88888.00 2013-10-14 07:52:43.250 287 12648.08 299.05 54781.15 88888.00 2013-10-14 07:52:43.375 287 12648.10 299.05 54781.18 88888.00 2013-10-14 07:52:43.500 287 12648.10 299.05 54781.12 88888.00 2013-10-14 07:52:43.625 287 12648.05 299.05 54781.10 88888.00 2013-10-14 07:52:43.750 287 12648.08 299.05 54781.10 88888.00 2013-10-14 07:52:43.875 287 12648.08 299.00 54781.10 88888.00 2013-10-14 07:52:44.000 287 12648.12 299.05 54781.15 88888.00 2013-10-14 07:52:44.125 287 12648.12 299.10 54781.18 88888.00 2013-10-14 07:52:44.250 287 12648.02 298.98 54781.10 88888.00 2013-10-14 07:52:44.375 287 12648.02 298.95 54781.07 88888.00 2013-10-14 07:52:44.500 287 12648.08 298.98 54781.05 88888.00 2013-10-14 07:52:44.625 287 12648.08 298.95 54781.05 88888.00 2013-10-14 07:52:44.750 287 12648.10 298.98 54781.03 88888.00 2013-10-14 07:52:44.875 287 12648.17 299.02 54781.07 88888.00 2013-10-14 07:52:45.000 287 12648.15 298.98 54781.05 88888.00 2013-10-14 07:52:45.125 287 12648.10 298.95 54781.03 88888.00 2013-10-14 07:52:45.250 287 12648.00 298.95 54780.97 88888.00 2013-10-14 07:52:45.375 287 12648.00 298.98 54780.95 88888.00 2013-10-14 07:52:45.500 287 12647.98 298.95 54780.95 88888.00 2013-10-14 07:52:45.625 287 12648.00 298.93 54780.93 88888.00 2013-10-14 07:52:45.750 287 12648.00 298.98 54780.97 88888.00 2013-10-14 07:52:45.875 287 12648.10 298.98 54780.97 88888.00 2013-10-14 07:52:46.000 287 12648.12 298.93 54780.95 88888.00 2013-10-14 07:52:46.125 287 12648.05 298.90 54780.93 88888.00 2013-10-14 07:52:46.250 287 12648.02 298.85 54780.93 88888.00 2013-10-14 07:52:46.375 287 12648.08 298.90 54780.93 88888.00 2013-10-14 07:52:46.500 287 12648.08 298.88 54780.90 88888.00 2013-10-14 07:52:46.625 287 12648.02 298.88 54780.88 88888.00 2013-10-14 07:52:46.750 287 12648.02 298.88 54780.88 88888.00 2013-10-14 07:52:46.875 287 12648.08 298.90 54780.90 88888.00 2013-10-14 07:52:47.000 287 12648.10 298.93 54780.90 88888.00 2013-10-14 07:52:47.125 287 12648.05 298.93 54780.90 88888.00 2013-10-14 07:52:47.250 287 12648.05 298.90 54780.90 88888.00 2013-10-14 07:52:47.375 287 12648.10 298.88 54780.85 88888.00 2013-10-14 07:52:47.500 287 12648.10 298.82 54780.85 88888.00 2013-10-14 07:52:47.625 287 12648.05 298.80 54780.85 88888.00 2013-10-14 07:52:47.750 287 12647.98 298.85 54780.82 88888.00 2013-10-14 07:52:47.875 287 12648.00 298.85 54780.82 88888.00 2013-10-14 07:52:48.000 287 12648.08 298.82 54780.82 88888.00 2013-10-14 07:52:48.125 287 12648.05 298.85 54780.82 88888.00 2013-10-14 07:52:48.250 287 12647.92 298.85 54780.82 88888.00 2013-10-14 07:52:48.375 287 12647.92 298.82 54780.80 88888.00 2013-10-14 07:52:48.500 287 12647.95 298.80 54780.78 88888.00 2013-10-14 07:52:48.625 287 12648.00 298.80 54780.78 88888.00 2013-10-14 07:52:48.750 287 12648.00 298.85 54780.80 88888.00 2013-10-14 07:52:48.875 287 12647.98 298.85 54780.75 88888.00 2013-10-14 07:52:49.000 287 12647.98 298.82 54780.72 88888.00 2013-10-14 07:52:49.125 287 12647.95 298.77 54780.75 88888.00 2013-10-14 07:52:49.250 287 12647.92 298.77 54780.75 88888.00 2013-10-14 07:52:49.375 287 12647.92 298.77 54780.72 88888.00 2013-10-14 07:52:49.500 287 12647.95 298.77 54780.72 88888.00 2013-10-14 07:52:49.625 287 12647.98 298.77 54780.72 88888.00 2013-10-14 07:52:49.750 287 12647.98 298.75 54780.72 88888.00 2013-10-14 07:52:49.875 287 12648.05 298.75 54780.70 88888.00 2013-10-14 07:52:50.000 287 12648.05 298.75 54780.70 88888.00 2013-10-14 07:52:50.125 287 12648.08 298.75 54780.70 88888.00 2013-10-14 07:52:50.250 287 12648.08 298.70 54780.70 88888.00 2013-10-14 07:52:50.375 287 12648.10 298.75 54780.68 88888.00 2013-10-14 07:52:50.500 287 12648.08 298.70 54780.68 88888.00 2013-10-14 07:52:50.625 287 12648.05 298.75 54780.68 88888.00 2013-10-14 07:52:50.750 287 12648.02 298.80 54780.68 88888.00 2013-10-14 07:52:50.875 287 12647.98 298.77 54780.65 88888.00 2013-10-14 07:52:51.000 287 12648.00 298.75 54780.62 88888.00 2013-10-14 07:52:51.125 287 12648.00 298.70 54780.62 88888.00 2013-10-14 07:52:51.250 287 12648.02 298.75 54780.65 88888.00 2013-10-14 07:52:51.375 287 12648.10 298.75 54780.62 88888.00 2013-10-14 07:52:51.500 287 12648.10 298.73 54780.57 88888.00 2013-10-14 07:52:51.625 287 12648.10 298.75 54780.55 88888.00 2013-10-14 07:52:51.750 287 12648.12 298.73 54780.53 88888.00 2013-10-14 07:52:51.875 287 12648.12 298.70 54780.55 88888.00 2013-10-14 07:52:52.000 287 12648.10 298.68 54780.55 88888.00 2013-10-14 07:52:52.125 287 12648.05 298.70 54780.57 88888.00 2013-10-14 07:52:52.250 287 12648.00 298.70 54780.55 88888.00 2013-10-14 07:52:52.375 287 12647.98 298.70 54780.53 88888.00 2013-10-14 07:52:52.500 287 12648.00 298.70 54780.55 88888.00 2013-10-14 07:52:52.625 287 12648.08 298.70 54780.53 88888.00 2013-10-14 07:52:52.750 287 12648.05 298.65 54780.50 88888.00 2013-10-14 07:52:52.875 287 12648.00 298.70 54780.53 88888.00 2013-10-14 07:52:53.000 287 12648.00 298.68 54780.53 88888.00 2013-10-14 07:52:53.125 287 12648.05 298.65 54780.50 88888.00 2013-10-14 07:52:53.250 287 12648.08 298.62 54780.50 88888.00 2013-10-14 07:52:53.375 287 12648.10 298.57 54780.45 88888.00 2013-10-14 07:52:53.500 287 12648.00 298.57 54780.43 88888.00 2013-10-14 07:52:53.625 287 12648.02 298.62 54780.45 88888.00 2013-10-14 07:52:53.750 287 12648.08 298.65 54780.47 88888.00 2013-10-14 07:52:53.875 287 12648.05 298.65 54780.45 88888.00 2013-10-14 07:52:54.000 287 12648.05 298.62 54780.45 88888.00 2013-10-14 07:52:54.125 287 12648.08 298.62 54780.43 88888.00 2013-10-14 07:52:54.250 287 12647.98 298.60 54780.40 88888.00 2013-10-14 07:52:54.375 287 12648.02 298.65 54780.40 88888.00 2013-10-14 07:52:54.500 287 12648.08 298.62 54780.38 88888.00 2013-10-14 07:52:54.625 287 12648.12 298.60 54780.38 88888.00 2013-10-14 07:52:54.750 287 12648.10 298.60 54780.32 88888.00 2013-10-14 07:52:54.875 287 12648.05 298.60 54780.35 88888.00 2013-10-14 07:52:55.000 287 12648.10 298.65 54780.32 88888.00 2013-10-14 07:52:55.125 287 12648.15 298.62 54780.32 88888.00 2013-10-14 07:52:55.250 287 12648.15 298.62 54780.32 88888.00 2013-10-14 07:52:55.375 287 12648.08 298.62 54780.32 88888.00 2013-10-14 07:52:55.500 287 12648.05 298.62 54780.32 88888.00 2013-10-14 07:52:55.625 287 12648.08 298.62 54780.30 88888.00 2013-10-14 07:52:55.750 287 12648.10 298.60 54780.28 88888.00 2013-10-14 07:52:55.875 287 12648.08 298.62 54780.25 88888.00 2013-10-14 07:52:56.000 287 12648.02 298.62 54780.25 88888.00 2013-10-14 07:52:56.125 287 12648.02 298.57 54780.30 88888.00 2013-10-14 07:52:56.250 287 12647.98 298.55 54780.30 88888.00 2013-10-14 07:52:56.375 287 12647.98 298.57 54780.25 88888.00 2013-10-14 07:52:56.500 287 12648.00 298.60 54780.28 88888.00 2013-10-14 07:52:56.625 287 12648.00 298.60 54780.28 88888.00 2013-10-14 07:52:56.750 287 12648.05 298.62 54780.28 88888.00 2013-10-14 07:52:56.875 287 12648.05 298.60 54780.25 88888.00 2013-10-14 07:52:57.000 287 12648.02 298.57 54780.22 88888.00 2013-10-14 07:52:57.125 287 12647.95 298.60 54780.22 88888.00 2013-10-14 07:52:57.250 287 12647.90 298.57 54780.22 88888.00 2013-10-14 07:52:57.375 287 12647.90 298.57 54780.20 88888.00 2013-10-14 07:52:57.500 287 12647.95 298.60 54780.20 88888.00 2013-10-14 07:52:57.625 287 12648.02 298.60 54780.22 88888.00 2013-10-14 07:52:57.750 287 12648.02 298.57 54780.20 88888.00 2013-10-14 07:52:57.875 287 12648.00 298.60 54780.18 88888.00 2013-10-14 07:52:58.000 287 12648.00 298.60 54780.15 88888.00 2013-10-14 07:52:58.125 287 12647.95 298.60 54780.12 88888.00 2013-10-14 07:52:58.250 287 12647.98 298.57 54780.12 88888.00 2013-10-14 07:52:58.375 287 12648.02 298.62 54780.10 88888.00 2013-10-14 07:52:58.500 287 12647.98 298.57 54780.07 88888.00 2013-10-14 07:52:58.625 287 12647.88 298.57 54780.07 88888.00 2013-10-14 07:52:58.750 287 12647.85 298.57 54780.05 88888.00 2013-10-14 07:52:58.875 287 12647.85 298.55 54780.07 88888.00 2013-10-14 07:52:59.000 287 12647.92 298.52 54780.05 88888.00 2013-10-14 07:52:59.125 287 12647.95 298.55 54780.07 88888.00 2013-10-14 07:52:59.250 287 12647.98 298.55 54780.07 88888.00 2013-10-14 07:52:59.375 287 12648.00 298.55 54780.07 88888.00 2013-10-14 07:52:59.500 287 12647.98 298.52 54780.07 88888.00 2013-10-14 07:52:59.625 287 12647.98 298.55 54780.03 88888.00 2013-10-14 07:52:59.750 287 12648.00 298.55 54780.03 88888.00 2013-10-14 07:52:59.875 287 12648.02 298.55 54780.03 88888.00 2013-10-14 07:53:00.000 287 12648.00 298.55 54780.00 88888.00 2013-10-14 07:53:00.125 287 12648.00 298.50 54780.03 88888.00 2013-10-14 07:53:00.250 287 12648.05 298.52 54779.97 88888.00 2013-10-14 07:53:00.375 287 12648.08 298.48 54779.97 88888.00 2013-10-14 07:53:00.500 287 12648.02 298.48 54779.95 88888.00 2013-10-14 07:53:00.625 287 12648.02 298.52 54779.97 88888.00 2013-10-14 07:53:00.750 287 12648.02 298.52 54779.97 88888.00 2013-10-14 07:53:00.875 287 12648.02 298.52 54779.95 88888.00 2013-10-14 07:53:01.000 287 12648.02 298.50 54779.95 88888.00 2013-10-14 07:53:01.125 287 12648.08 298.52 54779.93 88888.00 2013-10-14 07:53:01.250 287 12648.15 298.45 54779.90 88888.00 2013-10-14 07:53:01.375 287 12648.12 298.50 54779.93 88888.00 2013-10-14 07:53:01.500 287 12648.08 298.50 54779.95 88888.00 2013-10-14 07:53:01.625 287 12648.05 298.52 54779.90 88888.00 2013-10-14 07:53:01.750 287 12648.08 298.55 54779.90 88888.00 2013-10-14 07:53:01.875 287 12648.08 298.52 54779.90 88888.00 2013-10-14 07:53:02.000 287 12648.08 298.50 54779.88 88888.00 2013-10-14 07:53:02.125 287 12648.08 298.50 54779.88 88888.00 2013-10-14 07:53:02.250 287 12648.05 298.48 54779.85 88888.00 2013-10-14 07:53:02.375 287 12648.05 298.48 54779.82 88888.00 2013-10-14 07:53:02.500 287 12648.05 298.50 54779.85 88888.00 2013-10-14 07:53:02.625 287 12648.08 298.50 54779.85 88888.00 2013-10-14 07:53:02.750 287 12648.08 298.48 54779.85 88888.00 2013-10-14 07:53:02.875 287 12648.05 298.48 54779.82 88888.00 2013-10-14 07:53:03.000 287 12648.08 298.48 54779.85 88888.00 2013-10-14 07:53:03.125 287 12648.08 298.48 54779.85 88888.00 2013-10-14 07:53:03.250 287 12648.02 298.50 54779.85 88888.00 2013-10-14 07:53:03.375 287 12648.02 298.48 54779.80 88888.00 2013-10-14 07:53:03.500 287 12648.05 298.45 54779.80 88888.00 2013-10-14 07:53:03.625 287 12648.08 298.48 54779.80 88888.00 2013-10-14 07:53:03.750 287 12648.10 298.45 54779.78 88888.00 2013-10-14 07:53:03.875 287 12648.10 298.43 54779.75 88888.00 2013-10-14 07:53:04.000 287 12648.12 298.43 54779.70 88888.00 2013-10-14 07:53:04.125 287 12648.12 298.43 54779.72 88888.00 2013-10-14 07:53:04.250 287 12648.10 298.43 54779.72 88888.00 2013-10-14 07:53:04.375 287 12648.17 298.45 54779.70 88888.00 2013-10-14 07:53:04.500 287 12648.17 298.45 54779.65 88888.00 2013-10-14 07:53:04.625 287 12648.15 298.45 54779.68 88888.00 2013-10-14 07:53:04.750 287 12648.15 298.43 54779.65 88888.00 2013-10-14 07:53:04.875 287 12648.23 298.45 54779.68 88888.00 2013-10-14 07:53:05.000 287 12648.23 298.43 54779.65 88888.00 2013-10-14 07:53:05.125 287 12648.20 298.45 54779.68 88888.00 2013-10-14 07:53:05.250 287 12648.15 298.45 54779.68 88888.00 2013-10-14 07:53:05.375 287 12648.15 298.45 54779.65 88888.00 2013-10-14 07:53:05.500 287 12648.12 298.48 54779.65 88888.00 2013-10-14 07:53:05.625 287 12648.12 298.45 54779.65 88888.00 2013-10-14 07:53:05.750 287 12648.15 298.48 54779.68 88888.00 2013-10-14 07:53:05.875 287 12648.20 298.45 54779.70 88888.00 2013-10-14 07:53:06.000 287 12648.15 298.50 54779.68 88888.00 2013-10-14 07:53:06.125 287 12648.17 298.50 54779.70 88888.00 2013-10-14 07:53:06.250 287 12648.17 298.48 54779.68 88888.00 2013-10-14 07:53:06.375 287 12648.17 298.48 54779.65 88888.00 2013-10-14 07:53:06.500 287 12648.20 298.48 54779.65 88888.00 2013-10-14 07:53:06.625 287 12648.17 298.43 54779.65 88888.00 2013-10-14 07:53:06.750 287 12648.12 298.40 54779.62 88888.00 2013-10-14 07:53:06.875 287 12648.10 298.40 54779.60 88888.00 2013-10-14 07:53:07.000 287 12648.15 298.38 54779.55 88888.00 2013-10-14 07:53:07.125 287 12648.17 298.40 54779.57 88888.00 2013-10-14 07:53:07.250 287 12648.12 298.40 54779.57 88888.00 2013-10-14 07:53:07.375 287 12648.17 298.40 54779.57 88888.00 2013-10-14 07:53:07.500 287 12648.15 298.43 54779.53 88888.00 2013-10-14 07:53:07.625 287 12648.12 298.40 54779.50 88888.00 2013-10-14 07:53:07.750 287 12648.12 298.38 54779.53 88888.00 2013-10-14 07:53:07.875 287 12648.10 298.40 54779.53 88888.00 2013-10-14 07:53:08.000 287 12648.10 298.40 54779.47 88888.00 2013-10-14 07:53:08.125 287 12648.12 298.40 54779.50 88888.00 2013-10-14 07:53:08.250 287 12648.12 298.38 54779.47 88888.00 2013-10-14 07:53:08.375 287 12648.15 298.40 54779.47 88888.00 2013-10-14 07:53:08.500 287 12648.12 298.43 54779.47 88888.00 2013-10-14 07:53:08.625 287 12648.08 298.38 54779.45 88888.00 2013-10-14 07:53:08.750 287 12648.00 298.38 54779.45 88888.00 2013-10-14 07:53:08.875 287 12647.98 298.35 54779.45 88888.00 2013-10-14 07:53:09.000 287 12648.00 298.35 54779.40 88888.00 2013-10-14 07:53:09.125 287 12648.05 298.35 54779.43 88888.00 2013-10-14 07:53:09.250 287 12648.00 298.32 54779.43 88888.00 2013-10-14 07:53:09.375 287 12648.00 298.35 54779.43 88888.00 2013-10-14 07:53:09.500 287 12648.08 298.40 54779.43 88888.00 2013-10-14 07:53:09.625 287 12648.10 298.35 54779.40 88888.00 2013-10-14 07:53:09.750 287 12648.12 298.38 54779.38 88888.00 2013-10-14 07:53:09.875 287 12648.10 298.38 54779.35 88888.00 2013-10-14 07:53:10.000 287 12648.05 298.35 54779.32 88888.00 2013-10-14 07:53:10.125 287 12648.02 298.35 54779.35 88888.00 2013-10-14 07:53:10.250 287 12648.05 298.32 54779.40 88888.00 2013-10-14 07:53:10.375 287 12648.08 298.35 54779.35 88888.00 2013-10-14 07:53:10.500 287 12648.05 298.30 54779.32 88888.00 2013-10-14 07:53:10.625 287 12648.08 298.32 54779.30 88888.00 2013-10-14 07:53:10.750 287 12648.08 298.35 54779.32 88888.00 2013-10-14 07:53:10.875 287 12648.05 298.32 54779.30 88888.00 2013-10-14 07:53:11.000 287 12648.10 298.30 54779.28 88888.00 2013-10-14 07:53:11.125 287 12648.17 298.30 54779.30 88888.00 2013-10-14 07:53:11.250 287 12648.15 298.35 54779.30 88888.00 2013-10-14 07:53:11.375 287 12648.12 298.35 54779.28 88888.00 2013-10-14 07:53:11.500 287 12648.05 298.32 54779.25 88888.00 2013-10-14 07:53:11.625 287 12648.05 298.38 54779.28 88888.00 2013-10-14 07:53:11.750 287 12648.08 298.35 54779.28 88888.00 2013-10-14 07:53:11.875 287 12648.05 298.30 54779.25 88888.00 2013-10-14 07:53:12.000 287 12648.02 298.27 54779.22 88888.00 2013-10-14 07:53:12.125 287 12648.05 298.35 54779.22 88888.00 2013-10-14 07:53:12.250 287 12648.05 298.32 54779.22 88888.00 2013-10-14 07:53:12.375 287 12648.10 298.32 54779.22 88888.00 2013-10-14 07:53:12.500 287 12648.12 298.32 54779.20 88888.00 2013-10-14 07:53:12.625 287 12648.12 298.30 54779.18 88888.00 2013-10-14 07:53:12.750 287 12648.15 298.27 54779.18 88888.00 2013-10-14 07:53:12.875 287 12648.17 298.27 54779.15 88888.00 2013-10-14 07:53:13.000 287 12648.25 298.30 54779.15 88888.00 2013-10-14 07:53:13.125 287 12648.27 298.30 54779.12 88888.00 2013-10-14 07:53:13.250 287 12648.17 298.25 54779.12 88888.00 2013-10-14 07:53:13.375 287 12648.12 298.27 54779.12 88888.00 2013-10-14 07:53:13.500 287 12648.12 298.30 54779.12 88888.00 2013-10-14 07:53:13.625 287 12648.10 298.27 54779.12 88888.00 2013-10-14 07:53:13.750 287 12648.12 298.25 54779.10 88888.00 2013-10-14 07:53:13.875 287 12648.12 298.25 54779.07 88888.00 2013-10-14 07:53:14.000 287 12648.10 298.27 54779.07 88888.00 2013-10-14 07:53:14.125 287 12648.15 298.27 54779.12 88888.00 2013-10-14 07:53:14.250 287 12648.15 298.25 54779.12 88888.00 2013-10-14 07:53:14.375 287 12648.23 298.23 54779.10 88888.00 2013-10-14 07:53:14.500 287 12648.25 298.23 54779.12 88888.00 2013-10-14 07:53:14.625 287 12648.23 298.23 54779.10 88888.00 2013-10-14 07:53:14.750 287 12648.17 298.25 54779.07 88888.00 2013-10-14 07:53:14.875 287 12648.15 298.23 54779.05 88888.00 2013-10-14 07:53:15.000 287 12648.15 298.23 54779.05 88888.00 2013-10-14 07:53:15.125 287 12648.15 298.25 54779.03 88888.00 2013-10-14 07:53:15.250 287 12648.17 298.23 54779.05 88888.00 2013-10-14 07:53:15.375 287 12648.25 298.23 54779.03 88888.00 2013-10-14 07:53:15.500 287 12648.25 298.25 54779.05 88888.00 2013-10-14 07:53:15.625 287 12648.20 298.23 54779.07 88888.00 2013-10-14 07:53:15.750 287 12648.20 298.23 54779.05 88888.00 2013-10-14 07:53:15.875 287 12648.20 298.23 54779.05 88888.00 2013-10-14 07:53:16.000 287 12648.17 298.23 54779.03 88888.00 2013-10-14 07:53:16.125 287 12648.20 298.23 54779.03 88888.00 2013-10-14 07:53:16.250 287 12648.20 298.23 54779.03 88888.00 2013-10-14 07:53:16.375 287 12648.20 298.23 54779.00 88888.00 2013-10-14 07:53:16.500 287 12648.25 298.23 54779.00 88888.00 2013-10-14 07:53:16.625 287 12648.23 298.20 54779.00 88888.00 2013-10-14 07:53:16.750 287 12648.25 298.20 54778.97 88888.00 2013-10-14 07:53:16.875 287 12648.25 298.23 54778.97 88888.00 2013-10-14 07:53:17.000 287 12648.23 298.20 54778.97 88888.00 2013-10-14 07:53:17.125 287 12648.23 298.20 54778.95 88888.00 2013-10-14 07:53:17.250 287 12648.25 298.15 54778.95 88888.00 2013-10-14 07:53:17.375 287 12648.30 298.18 54778.95 88888.00 2013-10-14 07:53:17.500 287 12648.25 298.18 54778.90 88888.00 2013-10-14 07:53:17.625 287 12648.23 298.15 54778.88 88888.00 2013-10-14 07:53:17.750 287 12648.20 298.20 54778.90 88888.00 2013-10-14 07:53:17.875 287 12648.23 298.23 54778.88 88888.00 2013-10-14 07:53:18.000 287 12648.20 298.20 54778.88 88888.00 2013-10-14 07:53:18.125 287 12648.23 298.18 54778.85 88888.00 2013-10-14 07:53:18.250 287 12648.20 298.15 54778.85 88888.00 2013-10-14 07:53:18.375 287 12648.15 298.15 54778.88 88888.00 2013-10-14 07:53:18.500 287 12648.20 298.20 54778.85 88888.00 2013-10-14 07:53:18.625 287 12648.23 298.18 54778.85 88888.00 2013-10-14 07:53:18.750 287 12648.23 298.15 54778.80 88888.00 2013-10-14 07:53:18.875 287 12648.23 298.15 54778.82 88888.00 2013-10-14 07:53:19.000 287 12648.20 298.15 54778.80 88888.00 2013-10-14 07:53:19.125 287 12648.20 298.18 54778.82 88888.00 2013-10-14 07:53:19.250 287 12648.25 298.15 54778.80 88888.00 2013-10-14 07:53:19.375 287 12648.30 298.15 54778.75 88888.00 2013-10-14 07:53:19.500 287 12648.25 298.12 54778.72 88888.00 2013-10-14 07:53:19.625 287 12648.20 298.15 54778.75 88888.00 2013-10-14 07:53:19.750 287 12648.23 298.15 54778.75 88888.00 2013-10-14 07:53:19.875 287 12648.25 298.15 54778.70 88888.00 2013-10-14 07:53:20.000 287 12648.30 298.18 54778.72 88888.00 2013-10-14 07:53:20.125 287 12648.25 298.15 54778.72 88888.00 2013-10-14 07:53:20.250 287 12648.23 298.15 54778.72 88888.00 2013-10-14 07:53:20.375 287 12648.27 298.15 54778.70 88888.00 2013-10-14 07:53:20.500 287 12648.30 298.12 54778.70 88888.00 2013-10-14 07:53:20.625 287 12648.33 298.12 54778.68 88888.00 2013-10-14 07:53:20.750 287 12648.35 298.12 54778.65 88888.00 2013-10-14 07:53:20.875 287 12648.35 298.12 54778.68 88888.00 2013-10-14 07:53:21.000 287 12648.38 298.15 54778.68 88888.00 2013-10-14 07:53:21.125 287 12648.35 298.15 54778.65 88888.00 2013-10-14 07:53:21.250 287 12648.20 298.10 54778.62 88888.00 2013-10-14 07:53:21.375 287 12648.20 298.12 54778.60 88888.00 2013-10-14 07:53:21.500 287 12648.27 298.18 54778.62 88888.00 2013-10-14 07:53:21.625 287 12648.33 298.18 54778.65 88888.00 2013-10-14 07:53:21.750 287 12648.33 298.12 54778.62 88888.00 2013-10-14 07:53:21.875 287 12648.27 298.10 54778.60 88888.00 2013-10-14 07:53:22.000 287 12648.25 298.10 54778.60 88888.00 2013-10-14 07:53:22.125 287 12648.30 298.12 54778.60 88888.00 2013-10-14 07:53:22.250 287 12648.25 298.07 54778.60 88888.00 2013-10-14 07:53:22.375 287 12648.25 298.05 54778.57 88888.00 2013-10-14 07:53:22.500 287 12648.25 298.05 54778.57 88888.00 2013-10-14 07:53:22.625 287 12648.23 298.10 54778.57 88888.00 2013-10-14 07:53:22.750 287 12648.27 298.10 54778.55 88888.00 2013-10-14 07:53:22.875 287 12648.33 298.10 54778.53 88888.00 2013-10-14 07:53:23.000 287 12648.33 298.05 54778.53 88888.00 2013-10-14 07:53:23.125 287 12648.30 298.07 54778.55 88888.00 2013-10-14 07:53:23.250 287 12648.27 298.02 54778.55 88888.00 2013-10-14 07:53:23.375 287 12648.30 298.05 54778.55 88888.00 2013-10-14 07:53:23.500 287 12648.27 298.05 54778.53 88888.00 2013-10-14 07:53:23.625 287 12648.30 298.02 54778.53 88888.00 2013-10-14 07:53:23.750 287 12648.30 298.02 54778.55 88888.00 2013-10-14 07:53:23.875 287 12648.33 298.05 54778.53 88888.00 2013-10-14 07:53:24.000 287 12648.33 298.05 54778.47 88888.00 2013-10-14 07:53:24.125 287 12648.35 298.07 54778.53 88888.00 2013-10-14 07:53:24.250 287 12648.35 298.02 54778.50 88888.00 2013-10-14 07:53:24.375 287 12648.38 298.02 54778.47 88888.00 2013-10-14 07:53:24.500 287 12648.38 298.05 54778.45 88888.00 2013-10-14 07:53:24.625 287 12648.35 298.02 54778.45 88888.00 2013-10-14 07:53:24.750 287 12648.33 298.02 54778.45 88888.00 2013-10-14 07:53:24.875 287 12648.27 298.00 54778.43 88888.00 2013-10-14 07:53:25.000 287 12648.23 298.02 54778.43 88888.00 2013-10-14 07:53:25.125 287 12648.25 298.05 54778.47 88888.00 2013-10-14 07:53:25.250 287 12648.23 298.02 54778.50 88888.00 2013-10-14 07:53:25.375 287 12648.27 298.02 54778.47 88888.00 2013-10-14 07:53:25.500 287 12648.30 298.02 54778.45 88888.00 2013-10-14 07:53:25.625 287 12648.27 298.05 54778.45 88888.00 2013-10-14 07:53:25.750 287 12648.23 298.05 54778.43 88888.00 2013-10-14 07:53:25.875 287 12648.20 298.02 54778.45 88888.00 2013-10-14 07:53:26.000 287 12648.25 298.02 54778.40 88888.00 2013-10-14 07:53:26.125 287 12648.27 298.02 54778.40 88888.00 2013-10-14 07:53:26.250 287 12648.25 297.98 54778.38 88888.00 2013-10-14 07:53:26.375 287 12648.27 298.02 54778.38 88888.00 2013-10-14 07:53:26.500 287 12648.23 298.02 54778.40 88888.00 2013-10-14 07:53:26.625 287 12648.23 298.02 54778.38 88888.00 2013-10-14 07:53:26.750 287 12648.20 298.00 54778.38 88888.00 2013-10-14 07:53:26.875 287 12648.17 298.00 54778.35 88888.00 2013-10-14 07:53:27.000 287 12648.23 298.00 54778.35 88888.00 2013-10-14 07:53:27.125 287 12648.33 298.07 54778.35 88888.00 2013-10-14 07:53:27.250 287 12648.35 298.05 54778.35 88888.00 2013-10-14 07:53:27.375 287 12648.35 298.00 54778.32 88888.00 2013-10-14 07:53:27.500 287 12648.33 298.00 54778.30 88888.00 2013-10-14 07:53:27.625 287 12648.33 297.98 54778.28 88888.00 2013-10-14 07:53:27.750 287 12648.27 297.98 54778.30 88888.00 2013-10-14 07:53:27.875 287 12648.23 298.00 54778.30 88888.00 2013-10-14 07:53:28.000 287 12648.23 298.00 54778.30 88888.00 2013-10-14 07:53:28.125 287 12648.30 298.00 54778.28 88888.00 2013-10-14 07:53:28.250 287 12648.25 297.98 54778.25 88888.00 2013-10-14 07:53:28.375 287 12648.35 298.00 54778.22 88888.00 2013-10-14 07:53:28.500 287 12648.35 297.98 54778.25 88888.00 2013-10-14 07:53:28.625 287 12648.30 297.98 54778.22 88888.00 2013-10-14 07:53:28.750 287 12648.25 297.93 54778.20 88888.00 2013-10-14 07:53:28.875 287 12648.30 297.95 54778.22 88888.00 2013-10-14 07:53:29.000 287 12648.27 297.95 54778.22 88888.00 2013-10-14 07:53:29.125 287 12648.27 297.95 54778.22 88888.00 2013-10-14 07:53:29.250 287 12648.23 297.93 54778.20 88888.00 2013-10-14 07:53:29.375 287 12648.23 297.95 54778.18 88888.00 2013-10-14 07:53:29.500 287 12648.23 297.98 54778.20 88888.00 2013-10-14 07:53:29.625 287 12648.27 297.95 54778.18 88888.00 2013-10-14 07:53:29.750 287 12648.33 297.90 54778.18 88888.00 2013-10-14 07:53:29.875 287 12648.30 297.90 54778.15 88888.00 2013-10-14 07:53:30.000 287 12648.30 297.90 54778.15 88888.00 2013-10-14 07:53:30.125 287 12648.33 297.90 54778.15 88888.00 2013-10-14 07:53:30.250 287 12648.30 297.90 54778.18 88888.00 2013-10-14 07:53:30.375 287 12648.33 297.95 54778.18 88888.00 2013-10-14 07:53:30.500 287 12648.25 297.98 54778.18 88888.00 2013-10-14 07:53:30.625 287 12648.30 297.93 54778.15 88888.00 2013-10-14 07:53:30.750 287 12648.38 297.90 54778.15 88888.00 2013-10-14 07:53:30.875 287 12648.40 297.90 54778.10 88888.00 2013-10-14 07:53:31.000 287 12648.40 297.90 54778.07 88888.00 2013-10-14 07:53:31.125 287 12648.38 297.90 54778.10 88888.00 2013-10-14 07:53:31.250 287 12648.40 297.88 54778.10 88888.00 2013-10-14 07:53:31.375 287 12648.40 297.88 54778.07 88888.00 2013-10-14 07:53:31.500 287 12648.38 297.88 54778.05 88888.00 2013-10-14 07:53:31.625 287 12648.40 297.85 54778.05 88888.00 2013-10-14 07:53:31.750 287 12648.35 297.90 54778.05 88888.00 2013-10-14 07:53:31.875 287 12648.35 297.90 54778.05 88888.00 2013-10-14 07:53:32.000 287 12648.38 297.90 54778.03 88888.00 2013-10-14 07:53:32.125 287 12648.40 297.88 54778.03 88888.00 2013-10-14 07:53:32.250 287 12648.35 297.90 54778.05 88888.00 2013-10-14 07:53:32.375 287 12648.35 297.90 54778.00 88888.00 2013-10-14 07:53:32.500 287 12648.33 297.90 54778.00 88888.00 2013-10-14 07:53:32.625 287 12648.30 297.88 54778.00 88888.00 2013-10-14 07:53:32.750 287 12648.30 297.88 54777.97 88888.00 2013-10-14 07:53:32.875 287 12648.23 297.88 54778.00 88888.00 2013-10-14 07:53:33.000 287 12648.20 297.88 54777.95 88888.00 2013-10-14 07:53:33.125 287 12648.27 297.93 54777.97 88888.00 2013-10-14 07:53:33.250 287 12648.30 297.93 54777.97 88888.00 2013-10-14 07:53:33.375 287 12648.33 297.90 54777.97 88888.00 2013-10-14 07:53:33.500 287 12648.33 297.90 54777.95 88888.00 2013-10-14 07:53:33.625 287 12648.25 297.90 54777.95 88888.00 2013-10-14 07:53:33.750 287 12648.30 297.88 54777.95 88888.00 2013-10-14 07:53:33.875 287 12648.35 297.88 54777.95 88888.00 2013-10-14 07:53:34.000 287 12648.35 297.90 54777.93 88888.00 2013-10-14 07:53:34.125 287 12648.35 297.85 54777.93 88888.00 2013-10-14 07:53:34.250 287 12648.27 297.82 54777.90 88888.00 2013-10-14 07:53:34.375 287 12648.30 297.88 54777.90 88888.00 2013-10-14 07:53:34.500 287 12648.33 297.90 54777.93 88888.00 2013-10-14 07:53:34.625 287 12648.30 297.88 54777.93 88888.00 2013-10-14 07:53:34.750 287 12648.35 297.85 54777.93 88888.00 2013-10-14 07:53:34.875 287 12648.38 297.85 54777.90 88888.00 2013-10-14 07:53:35.000 287 12648.33 297.82 54777.85 88888.00 2013-10-14 07:53:35.125 287 12648.25 297.82 54777.85 88888.00 2013-10-14 07:53:35.250 287 12648.25 297.82 54777.88 88888.00 2013-10-14 07:53:35.375 287 12648.33 297.82 54777.82 88888.00 2013-10-14 07:53:35.500 287 12648.35 297.82 54777.82 88888.00 2013-10-14 07:53:35.625 287 12648.35 297.85 54777.85 88888.00 2013-10-14 07:53:35.750 287 12648.35 297.82 54777.82 88888.00 2013-10-14 07:53:35.875 287 12648.35 297.82 54777.82 88888.00 2013-10-14 07:53:36.000 287 12648.35 297.80 54777.82 88888.00 2013-10-14 07:53:36.125 287 12648.27 297.80 54777.82 88888.00 2013-10-14 07:53:36.250 287 12648.23 297.80 54777.80 88888.00 2013-10-14 07:53:36.375 287 12648.25 297.80 54777.80 88888.00 2013-10-14 07:53:36.500 287 12648.30 297.80 54777.78 88888.00 2013-10-14 07:53:36.625 287 12648.30 297.80 54777.78 88888.00 2013-10-14 07:53:36.750 287 12648.30 297.80 54777.75 88888.00 2013-10-14 07:53:36.875 287 12648.35 297.80 54777.75 88888.00 2013-10-14 07:53:37.000 287 12648.38 297.80 54777.68 88888.00 2013-10-14 07:53:37.125 287 12648.33 297.80 54777.68 88888.00 2013-10-14 07:53:37.250 287 12648.27 297.77 54777.68 88888.00 2013-10-14 07:53:37.375 287 12648.20 297.77 54777.68 88888.00 2013-10-14 07:53:37.500 287 12648.17 297.80 54777.68 88888.00 2013-10-14 07:53:37.625 287 12648.23 297.82 54777.68 88888.00 2013-10-14 07:53:37.750 287 12648.27 297.80 54777.68 88888.00 2013-10-14 07:53:37.875 287 12648.30 297.80 54777.68 88888.00 2013-10-14 07:53:38.000 287 12648.30 297.77 54777.65 88888.00 2013-10-14 07:53:38.125 287 12648.30 297.75 54777.68 88888.00 2013-10-14 07:53:38.250 287 12648.33 297.77 54777.65 88888.00 2013-10-14 07:53:38.375 287 12648.38 297.73 54777.65 88888.00 2013-10-14 07:53:38.500 287 12648.40 297.70 54777.62 88888.00 2013-10-14 07:53:38.625 287 12648.33 297.70 54777.62 88888.00 2013-10-14 07:53:38.750 287 12648.30 297.73 54777.65 88888.00 2013-10-14 07:53:38.875 287 12648.33 297.73 54777.62 88888.00 2013-10-14 07:53:39.000 287 12648.38 297.75 54777.62 88888.00 2013-10-14 07:53:39.125 287 12648.38 297.75 54777.62 88888.00 2013-10-14 07:53:39.250 287 12648.35 297.70 54777.60 88888.00 2013-10-14 07:53:39.375 287 12648.35 297.68 54777.57 88888.00 2013-10-14 07:53:39.500 287 12648.35 297.68 54777.60 88888.00 2013-10-14 07:53:39.625 287 12648.35 297.70 54777.60 88888.00 2013-10-14 07:53:39.750 287 12648.33 297.70 54777.57 88888.00 2013-10-14 07:53:39.875 287 12648.30 297.65 54777.55 88888.00 2013-10-14 07:53:40.000 287 12648.30 297.62 54777.57 88888.00 2013-10-14 07:53:40.125 287 12648.30 297.65 54777.60 88888.00 2013-10-14 07:53:40.250 287 12648.35 297.70 54777.57 88888.00 2013-10-14 07:53:40.375 287 12648.40 297.70 54777.55 88888.00 2013-10-14 07:53:40.500 287 12648.40 297.68 54777.55 88888.00 2013-10-14 07:53:40.625 287 12648.40 297.68 54777.53 88888.00 2013-10-14 07:53:40.750 287 12648.38 297.68 54777.53 88888.00 2013-10-14 07:53:40.875 287 12648.40 297.65 54777.50 88888.00 2013-10-14 07:53:41.000 287 12648.40 297.65 54777.50 88888.00 2013-10-14 07:53:41.125 287 12648.38 297.65 54777.50 88888.00 2013-10-14 07:53:41.250 287 12648.30 297.65 54777.47 88888.00 2013-10-14 07:53:41.375 287 12648.27 297.68 54777.50 88888.00 2013-10-14 07:53:41.500 287 12648.30 297.68 54777.50 88888.00 2013-10-14 07:53:41.625 287 12648.38 297.68 54777.45 88888.00 2013-10-14 07:53:41.750 287 12648.35 297.62 54777.45 88888.00 2013-10-14 07:53:41.875 287 12648.38 297.65 54777.45 88888.00 2013-10-14 07:53:42.000 287 12648.38 297.68 54777.40 88888.00 2013-10-14 07:53:42.125 287 12648.35 297.65 54777.43 88888.00 2013-10-14 07:53:42.250 287 12648.33 297.65 54777.45 88888.00 2013-10-14 07:53:42.375 287 12648.38 297.68 54777.45 88888.00 2013-10-14 07:53:42.500 287 12648.42 297.65 54777.43 88888.00 2013-10-14 07:53:42.625 287 12648.40 297.65 54777.40 88888.00 2013-10-14 07:53:42.750 287 12648.38 297.65 54777.40 88888.00 2013-10-14 07:53:42.875 287 12648.40 297.65 54777.40 88888.00 2013-10-14 07:53:43.000 287 12648.42 297.65 54777.40 88888.00 2013-10-14 07:53:43.125 287 12648.40 297.65 54777.38 88888.00 2013-10-14 07:53:43.250 287 12648.40 297.62 54777.43 88888.00 2013-10-14 07:53:43.375 287 12648.40 297.62 54777.38 88888.00 2013-10-14 07:53:43.500 287 12648.38 297.62 54777.35 88888.00 2013-10-14 07:53:43.625 287 12648.33 297.60 54777.35 88888.00 2013-10-14 07:53:43.750 287 12648.30 297.62 54777.35 88888.00 2013-10-14 07:53:43.875 287 12648.33 297.62 54777.35 88888.00 2013-10-14 07:53:44.000 287 12648.33 297.60 54777.30 88888.00 2013-10-14 07:53:44.125 287 12648.35 297.60 54777.32 88888.00 2013-10-14 07:53:44.250 287 12648.38 297.62 54777.38 88888.00 2013-10-14 07:53:44.375 287 12648.42 297.62 54777.38 88888.00 2013-10-14 07:53:44.500 287 12648.40 297.62 54777.35 88888.00 2013-10-14 07:53:44.625 287 12648.38 297.57 54777.32 88888.00 2013-10-14 07:53:44.750 287 12648.42 297.57 54777.32 88888.00 2013-10-14 07:53:44.875 287 12648.40 297.57 54777.28 88888.00 2013-10-14 07:53:45.000 287 12648.42 297.57 54777.30 88888.00 2013-10-14 07:53:45.125 287 12648.40 297.57 54777.32 88888.00 2013-10-14 07:53:45.250 287 12648.38 297.52 54777.30 88888.00 2013-10-14 07:53:45.375 287 12648.42 297.57 54777.30 88888.00 2013-10-14 07:53:45.500 287 12648.42 297.55 54777.25 88888.00 2013-10-14 07:53:45.625 287 12648.40 297.57 54777.25 88888.00 2013-10-14 07:53:45.750 287 12648.40 297.55 54777.28 88888.00 2013-10-14 07:53:45.875 287 12648.38 297.57 54777.28 88888.00 2013-10-14 07:53:46.000 287 12648.38 297.52 54777.22 88888.00 2013-10-14 07:53:46.125 287 12648.35 297.52 54777.28 88888.00 2013-10-14 07:53:46.250 287 12648.30 297.52 54777.25 88888.00 2013-10-14 07:53:46.375 287 12648.33 297.50 54777.22 88888.00 2013-10-14 07:53:46.500 287 12648.42 297.48 54777.18 88888.00 2013-10-14 07:53:46.625 287 12648.40 297.45 54777.20 88888.00 2013-10-14 07:53:46.750 287 12648.35 297.48 54777.15 88888.00 2013-10-14 07:53:46.875 287 12648.30 297.52 54777.18 88888.00 2013-10-14 07:53:47.000 287 12648.25 297.52 54777.12 88888.00 2013-10-14 07:53:47.125 287 12648.27 297.50 54777.10 88888.00 2013-10-14 07:53:47.250 287 12648.33 297.50 54777.10 88888.00 2013-10-14 07:53:47.375 287 12648.35 297.52 54777.10 88888.00 2013-10-14 07:53:47.500 287 12648.35 297.52 54777.12 88888.00 2013-10-14 07:53:47.625 287 12648.35 297.50 54777.10 88888.00 2013-10-14 07:53:47.750 287 12648.38 297.52 54777.07 88888.00 2013-10-14 07:53:47.875 287 12648.38 297.50 54777.05 88888.00 2013-10-14 07:53:48.000 287 12648.38 297.45 54777.05 88888.00 2013-10-14 07:53:48.125 287 12648.40 297.45 54777.05 88888.00 2013-10-14 07:53:48.250 287 12648.33 297.43 54777.05 88888.00 2013-10-14 07:53:48.375 287 12648.33 297.45 54777.05 88888.00 2013-10-14 07:53:48.500 287 12648.30 297.48 54777.05 88888.00 2013-10-14 07:53:48.625 287 12648.30 297.50 54777.05 88888.00 2013-10-14 07:53:48.750 287 12648.35 297.50 54777.00 88888.00 2013-10-14 07:53:48.875 287 12648.38 297.50 54777.03 88888.00 2013-10-14 07:53:49.000 287 12648.40 297.52 54777.03 88888.00 2013-10-14 07:53:49.125 287 12648.33 297.48 54777.00 88888.00 2013-10-14 07:53:49.250 287 12648.27 297.43 54776.97 88888.00 2013-10-14 07:53:49.375 287 12648.30 297.48 54776.97 88888.00 2013-10-14 07:53:49.500 287 12648.27 297.48 54776.97 88888.00 2013-10-14 07:53:49.625 287 12648.30 297.48 54776.97 88888.00 2013-10-14 07:53:49.750 287 12648.30 297.45 54776.97 88888.00 2013-10-14 07:53:49.875 287 12648.35 297.45 54776.95 88888.00 2013-10-14 07:53:50.000 287 12648.35 297.40 54776.93 88888.00 2013-10-14 07:53:50.125 287 12648.30 297.40 54776.95 88888.00 2013-10-14 07:53:50.250 287 12648.27 297.40 54776.93 88888.00 2013-10-14 07:53:50.375 287 12648.33 297.43 54776.93 88888.00 2013-10-14 07:53:50.500 287 12648.38 297.40 54776.90 88888.00 2013-10-14 07:53:50.625 287 12648.40 297.40 54776.90 88888.00 2013-10-14 07:53:50.750 287 12648.35 297.40 54776.90 88888.00 2013-10-14 07:53:50.875 287 12648.30 297.38 54776.90 88888.00 2013-10-14 07:53:51.000 287 12648.30 297.38 54776.90 88888.00 2013-10-14 07:53:51.125 287 12648.30 297.38 54776.88 88888.00 2013-10-14 07:53:51.250 287 12648.27 297.38 54776.85 88888.00 2013-10-14 07:53:51.375 287 12648.27 297.35 54776.85 88888.00 2013-10-14 07:53:51.500 287 12648.35 297.38 54776.88 88888.00 2013-10-14 07:53:51.625 287 12648.38 297.40 54776.85 88888.00 2013-10-14 07:53:51.750 287 12648.38 297.35 54776.82 88888.00 2013-10-14 07:53:51.875 287 12648.35 297.32 54776.82 88888.00 2013-10-14 07:53:52.000 287 12648.33 297.35 54776.80 88888.00 2013-10-14 07:53:52.125 287 12648.35 297.32 54776.78 88888.00 2013-10-14 07:53:52.250 287 12648.25 297.32 54776.80 88888.00 2013-10-14 07:53:52.375 287 12648.23 297.32 54776.80 88888.00 2013-10-14 07:53:52.500 287 12648.25 297.32 54776.80 88888.00 2013-10-14 07:53:52.625 287 12648.33 297.30 54776.78 88888.00 2013-10-14 07:53:52.750 287 12648.30 297.30 54776.78 88888.00 2013-10-14 07:53:52.875 287 12648.27 297.25 54776.80 88888.00 2013-10-14 07:53:53.000 287 12648.23 297.25 54776.78 88888.00 2013-10-14 07:53:53.125 287 12648.12 297.25 54776.78 88888.00 2013-10-14 07:53:53.250 287 12648.10 297.27 54776.80 88888.00 2013-10-14 07:53:53.375 287 12648.23 297.30 54776.78 88888.00 2013-10-14 07:53:53.500 287 12648.30 297.25 54776.75 88888.00 2013-10-14 07:53:53.625 287 12648.33 297.23 54776.75 88888.00 2013-10-14 07:53:53.750 287 12648.27 297.25 54776.75 88888.00 2013-10-14 07:53:53.875 287 12648.33 297.27 54776.75 88888.00 2013-10-14 07:53:54.000 287 12648.35 297.25 54776.75 88888.00 2013-10-14 07:53:54.125 287 12648.30 297.23 54776.72 88888.00 2013-10-14 07:53:54.250 287 12648.25 297.23 54776.72 88888.00 2013-10-14 07:53:54.375 287 12648.33 297.23 54776.75 88888.00 2013-10-14 07:53:54.500 287 12648.38 297.25 54776.72 88888.00 2013-10-14 07:53:54.625 287 12648.35 297.23 54776.72 88888.00 2013-10-14 07:53:54.750 287 12648.35 297.23 54776.70 88888.00 2013-10-14 07:53:54.875 287 12648.33 297.23 54776.68 88888.00 2013-10-14 07:53:55.000 287 12648.35 297.23 54776.68 88888.00 2013-10-14 07:53:55.125 287 12648.35 297.25 54776.68 88888.00 2013-10-14 07:53:55.250 287 12648.33 297.23 54776.65 88888.00 2013-10-14 07:53:55.375 287 12648.38 297.23 54776.68 88888.00 2013-10-14 07:53:55.500 287 12648.35 297.23 54776.70 88888.00 2013-10-14 07:53:55.625 287 12648.30 297.23 54776.62 88888.00 2013-10-14 07:53:55.750 287 12648.35 297.20 54776.62 88888.00 2013-10-14 07:53:55.875 287 12648.38 297.18 54776.60 88888.00 2013-10-14 07:53:56.000 287 12648.30 297.20 54776.60 88888.00 2013-10-14 07:53:56.125 287 12648.30 297.20 54776.62 88888.00 2013-10-14 07:53:56.250 287 12648.30 297.20 54776.60 88888.00 2013-10-14 07:53:56.375 287 12648.33 297.20 54776.57 88888.00 2013-10-14 07:53:56.500 287 12648.33 297.18 54776.57 88888.00 2013-10-14 07:53:56.625 287 12648.33 297.18 54776.57 88888.00 2013-10-14 07:53:56.750 287 12648.35 297.20 54776.55 88888.00 2013-10-14 07:53:56.875 287 12648.40 297.18 54776.55 88888.00 2013-10-14 07:53:57.000 287 12648.42 297.20 54776.50 88888.00 2013-10-14 07:53:57.125 287 12648.40 297.20 54776.53 88888.00 2013-10-14 07:53:57.250 287 12648.42 297.18 54776.50 88888.00 2013-10-14 07:53:57.375 287 12648.45 297.15 54776.47 88888.00 2013-10-14 07:53:57.500 287 12648.42 297.12 54776.47 88888.00 2013-10-14 07:53:57.625 287 12648.40 297.12 54776.47 88888.00 2013-10-14 07:53:57.750 287 12648.42 297.12 54776.47 88888.00 2013-10-14 07:53:57.875 287 12648.35 297.10 54776.45 88888.00 2013-10-14 07:53:58.000 287 12648.38 297.10 54776.43 88888.00 2013-10-14 07:53:58.125 287 12648.38 297.12 54776.47 88888.00 2013-10-14 07:53:58.250 287 12648.35 297.10 54776.45 88888.00 2013-10-14 07:53:58.375 287 12648.30 297.07 54776.40 88888.00 2013-10-14 07:53:58.500 287 12648.27 297.10 54776.40 88888.00 2013-10-14 07:53:58.625 287 12648.30 297.10 54776.43 88888.00 2013-10-14 07:53:58.750 287 12648.33 297.12 54776.43 88888.00 2013-10-14 07:53:58.875 287 12648.30 297.10 54776.40 88888.00 2013-10-14 07:53:59.000 287 12648.30 297.07 54776.40 88888.00 2013-10-14 07:53:59.125 287 12648.33 297.07 54776.38 88888.00 2013-10-14 07:53:59.250 287 12648.30 297.05 54776.38 88888.00 2013-10-14 07:53:59.375 287 12648.33 297.05 54776.38 88888.00 2013-10-14 07:53:59.500 287 12648.35 297.02 54776.35 88888.00 2013-10-14 07:53:59.625 287 12648.38 297.02 54776.35 88888.00 2013-10-14 07:53:59.750 287 12648.38 297.02 54776.38 88888.00 2013-10-14 07:53:59.875 287 12648.35 297.05 54776.32 88888.00 2013-10-14 07:54:00.000 287 12648.38 297.05 54776.30 88888.00 2013-10-14 07:54:00.125 287 12648.40 297.02 54776.30 88888.00 2013-10-14 07:54:00.250 287 12648.35 297.02 54776.30 88888.00 2013-10-14 07:54:00.375 287 12648.42 297.02 54776.28 88888.00 2013-10-14 07:54:00.500 287 12648.42 297.00 54776.30 88888.00 2013-10-14 07:54:00.625 287 12648.45 297.02 54776.28 88888.00 2013-10-14 07:54:00.750 287 12648.42 297.00 54776.25 88888.00 2013-10-14 07:54:00.875 287 12648.38 296.98 54776.22 88888.00 2013-10-14 07:54:01.000 287 12648.38 296.95 54776.22 88888.00 2013-10-14 07:54:01.125 287 12648.40 296.98 54776.25 88888.00 2013-10-14 07:54:01.250 287 12648.38 296.93 54776.25 88888.00 2013-10-14 07:54:01.375 287 12648.45 296.98 54776.25 88888.00 2013-10-14 07:54:01.500 287 12648.42 296.95 54776.20 88888.00 2013-10-14 07:54:01.625 287 12648.42 296.93 54776.20 88888.00 2013-10-14 07:54:01.750 287 12648.42 296.93 54776.25 88888.00 2013-10-14 07:54:01.875 287 12648.40 296.93 54776.22 88888.00 2013-10-14 07:54:02.000 287 12648.38 296.98 54776.20 88888.00 2013-10-14 07:54:02.125 287 12648.35 296.95 54776.20 88888.00 2013-10-14 07:54:02.250 287 12648.30 296.88 54776.15 88888.00 2013-10-14 07:54:02.375 287 12648.33 296.90 54776.15 88888.00 2013-10-14 07:54:02.500 287 12648.38 296.90 54776.18 88888.00 2013-10-14 07:54:02.625 287 12648.42 296.90 54776.18 88888.00 2013-10-14 07:54:02.750 287 12648.48 296.90 54776.15 88888.00 2013-10-14 07:54:02.875 287 12648.50 296.93 54776.18 88888.00 2013-10-14 07:54:03.000 287 12648.48 296.93 54776.15 88888.00 2013-10-14 07:54:03.125 287 12648.42 296.90 54776.12 88888.00 2013-10-14 07:54:03.250 287 12648.38 296.85 54776.12 88888.00 2013-10-14 07:54:03.375 287 12648.40 296.88 54776.12 88888.00 2013-10-14 07:54:03.500 287 12648.40 296.88 54776.12 88888.00 2013-10-14 07:54:03.625 287 12648.33 296.85 54776.10 88888.00 2013-10-14 07:54:03.750 287 12648.27 296.85 54776.10 88888.00 2013-10-14 07:54:03.875 287 12648.33 296.85 54776.10 88888.00 2013-10-14 07:54:04.000 287 12648.33 296.85 54776.07 88888.00 2013-10-14 07:54:04.125 287 12648.38 296.88 54776.10 88888.00 2013-10-14 07:54:04.250 287 12648.38 296.85 54776.05 88888.00 2013-10-14 07:54:04.375 287 12648.40 296.82 54776.03 88888.00 2013-10-14 07:54:04.500 287 12648.42 296.80 54776.03 88888.00 2013-10-14 07:54:04.625 287 12648.42 296.80 54776.03 88888.00 2013-10-14 07:54:04.750 287 12648.45 296.82 54776.05 88888.00 2013-10-14 07:54:04.875 287 12648.45 296.85 54776.03 88888.00 2013-10-14 07:54:05.000 287 12648.42 296.82 54775.97 88888.00 2013-10-14 07:54:05.125 287 12648.45 296.82 54775.97 88888.00 2013-10-14 07:54:05.250 287 12648.45 296.77 54775.95 88888.00 2013-10-14 07:54:05.375 287 12648.40 296.75 54775.95 88888.00 2013-10-14 07:54:05.500 287 12648.33 296.77 54775.95 88888.00 2013-10-14 07:54:05.625 287 12648.33 296.80 54775.97 88888.00 2013-10-14 07:54:05.750 287 12648.33 296.80 54775.93 88888.00 2013-10-14 07:54:05.875 287 12648.35 296.80 54775.93 88888.00 2013-10-14 07:54:06.000 287 12648.33 296.75 54775.93 88888.00 2013-10-14 07:54:06.125 287 12648.35 296.75 54775.95 88888.00 2013-10-14 07:54:06.250 287 12648.33 296.75 54775.93 88888.00 2013-10-14 07:54:06.375 287 12648.35 296.77 54775.90 88888.00 2013-10-14 07:54:06.500 287 12648.33 296.75 54775.88 88888.00 2013-10-14 07:54:06.625 287 12648.35 296.75 54775.88 88888.00 2013-10-14 07:54:06.750 287 12648.38 296.73 54775.88 88888.00 2013-10-14 07:54:06.875 287 12648.33 296.70 54775.85 88888.00 2013-10-14 07:54:07.000 287 12648.27 296.70 54775.85 88888.00 2013-10-14 07:54:07.125 287 12648.27 296.70 54775.85 88888.00 2013-10-14 07:54:07.250 287 12648.27 296.70 54775.82 88888.00 2013-10-14 07:54:07.375 287 12648.30 296.70 54775.82 88888.00 2013-10-14 07:54:07.500 287 12648.38 296.73 54775.82 88888.00 2013-10-14 07:54:07.625 287 12648.35 296.70 54775.82 88888.00 2013-10-14 07:54:07.750 287 12648.27 296.68 54775.82 88888.00 2013-10-14 07:54:07.875 287 12648.25 296.68 54775.78 88888.00 2013-10-14 07:54:08.000 287 12648.30 296.65 54775.78 88888.00 2013-10-14 07:54:08.125 287 12648.35 296.65 54775.75 88888.00 2013-10-14 07:54:08.250 287 12648.33 296.62 54775.72 88888.00 2013-10-14 07:54:08.375 287 12648.33 296.65 54775.75 88888.00 2013-10-14 07:54:08.500 287 12648.27 296.65 54775.78 88888.00 2013-10-14 07:54:08.625 287 12648.25 296.60 54775.78 88888.00 2013-10-14 07:54:08.750 287 12648.25 296.62 54775.75 88888.00 2013-10-14 07:54:08.875 287 12648.30 296.62 54775.75 88888.00 2013-10-14 07:54:09.000 287 12648.38 296.60 54775.70 88888.00 2013-10-14 07:54:09.125 287 12648.38 296.60 54775.72 88888.00 2013-10-14 07:54:09.250 287 12648.30 296.60 54775.75 88888.00 2013-10-14 07:54:09.375 287 12648.27 296.62 54775.75 88888.00 2013-10-14 07:54:09.500 287 12648.20 296.62 54775.72 88888.00 2013-10-14 07:54:09.625 287 12648.25 296.57 54775.70 88888.00 2013-10-14 07:54:09.750 287 12648.33 296.57 54775.68 88888.00 2013-10-14 07:54:09.875 287 12648.35 296.60 54775.68 88888.00 2013-10-14 07:54:10.000 287 12648.33 296.57 54775.65 88888.00 2013-10-14 07:54:10.125 287 12648.35 296.55 54775.65 88888.00 2013-10-14 07:54:10.250 287 12648.30 296.50 54775.60 88888.00 2013-10-14 07:54:10.375 287 12648.38 296.50 54775.60 88888.00 2013-10-14 07:54:10.500 287 12648.27 296.55 54775.57 88888.00 2013-10-14 07:54:10.625 287 12648.17 296.50 54775.57 88888.00 2013-10-14 07:54:10.750 287 12648.17 296.48 54775.60 88888.00 2013-10-14 07:54:10.875 287 12648.27 296.45 54775.57 88888.00 2013-10-14 07:54:11.000 287 12648.38 296.50 54775.55 88888.00 2013-10-14 07:54:11.125 287 12648.40 296.52 54775.55 88888.00 2013-10-14 07:54:11.250 287 12648.33 296.55 54775.57 88888.00 2013-10-14 07:54:11.375 287 12648.33 296.55 54775.55 88888.00 2013-10-14 07:54:11.500 287 12648.35 296.52 54775.50 88888.00 2013-10-14 07:54:11.625 287 12648.35 296.48 54775.55 88888.00 2013-10-14 07:54:11.750 287 12648.30 296.48 54775.53 88888.00 2013-10-14 07:54:11.875 287 12648.25 296.48 54775.53 88888.00 2013-10-14 07:54:12.000 287 12648.27 296.52 54775.55 88888.00 2013-10-14 07:54:12.125 287 12648.25 296.50 54775.53 88888.00 2013-10-14 07:54:12.250 287 12648.23 296.45 54775.53 88888.00 2013-10-14 07:54:12.375 287 12648.25 296.48 54775.50 88888.00 2013-10-14 07:54:12.500 287 12648.25 296.48 54775.50 88888.00 2013-10-14 07:54:12.625 287 12648.30 296.45 54775.47 88888.00 2013-10-14 07:54:12.750 287 12648.30 296.45 54775.47 88888.00 2013-10-14 07:54:12.875 287 12648.30 296.48 54775.47 88888.00 2013-10-14 07:54:13.000 287 12648.25 296.48 54775.45 88888.00 2013-10-14 07:54:13.125 287 12648.20 296.45 54775.45 88888.00 2013-10-14 07:54:13.250 287 12648.17 296.43 54775.43 88888.00 2013-10-14 07:54:13.375 287 12648.20 296.43 54775.43 88888.00 2013-10-14 07:54:13.500 287 12648.20 296.43 54775.43 88888.00 2013-10-14 07:54:13.625 287 12648.27 296.38 54775.40 88888.00 2013-10-14 07:54:13.750 287 12648.33 296.35 54775.38 88888.00 2013-10-14 07:54:13.875 287 12648.30 296.38 54775.40 88888.00 2013-10-14 07:54:14.000 287 12648.27 296.35 54775.35 88888.00 2013-10-14 07:54:14.125 287 12648.25 296.35 54775.38 88888.00 2013-10-14 07:54:14.250 287 12648.20 296.30 54775.38 88888.00 2013-10-14 07:54:14.375 287 12648.23 296.35 54775.35 88888.00 2013-10-14 07:54:14.500 287 12648.25 296.35 54775.35 88888.00 2013-10-14 07:54:14.625 287 12648.25 296.32 54775.35 88888.00 2013-10-14 07:54:14.750 287 12648.25 296.27 54775.30 88888.00 2013-10-14 07:54:14.875 287 12648.23 296.30 54775.28 88888.00 2013-10-14 07:54:15.000 287 12648.20 296.32 54775.22 88888.00 2013-10-14 07:54:15.125 287 12648.20 296.30 54775.28 88888.00 2013-10-14 07:54:15.250 287 12648.23 296.27 54775.25 88888.00 2013-10-14 07:54:15.375 287 12648.23 296.27 54775.22 88888.00 2013-10-14 07:54:15.500 287 12648.23 296.25 54775.25 88888.00 2013-10-14 07:54:15.625 287 12648.17 296.27 54775.25 88888.00 2013-10-14 07:54:15.750 287 12648.17 296.27 54775.22 88888.00 2013-10-14 07:54:15.875 287 12648.23 296.27 54775.22 88888.00 2013-10-14 07:54:16.000 287 12648.20 296.25 54775.18 88888.00 2013-10-14 07:54:16.125 287 12648.15 296.25 54775.20 88888.00 2013-10-14 07:54:16.250 287 12648.12 296.23 54775.22 88888.00 2013-10-14 07:54:16.375 287 12648.20 296.25 54775.20 88888.00 2013-10-14 07:54:16.500 287 12648.20 296.23 54775.18 88888.00 2013-10-14 07:54:16.625 287 12648.23 296.23 54775.15 88888.00 2013-10-14 07:54:16.750 287 12648.23 296.23 54775.15 88888.00 2013-10-14 07:54:16.875 287 12648.20 296.23 54775.15 88888.00 2013-10-14 07:54:17.000 287 12648.20 296.20 54775.12 88888.00 2013-10-14 07:54:17.125 287 12648.20 296.20 54775.10 88888.00 2013-10-14 07:54:17.250 287 12648.17 296.18 54775.10 88888.00 2013-10-14 07:54:17.375 287 12648.17 296.18 54775.10 88888.00 2013-10-14 07:54:17.500 287 12648.17 296.18 54775.10 88888.00 2013-10-14 07:54:17.625 287 12648.15 296.18 54775.10 88888.00 2013-10-14 07:54:17.750 287 12648.15 296.15 54775.07 88888.00 2013-10-14 07:54:17.875 287 12648.10 296.15 54775.07 88888.00 2013-10-14 07:54:18.000 287 12648.10 296.12 54775.05 88888.00 2013-10-14 07:54:18.125 287 12648.17 296.10 54775.03 88888.00 2013-10-14 07:54:18.250 287 12648.17 296.10 54775.05 88888.00 2013-10-14 07:54:18.375 287 12648.17 296.12 54775.05 88888.00 2013-10-14 07:54:18.500 287 12648.15 296.12 54775.03 88888.00 2013-10-14 07:54:18.625 287 12648.15 296.12 54775.03 88888.00 2013-10-14 07:54:18.750 287 12648.15 296.12 54775.00 88888.00 2013-10-14 07:54:18.875 287 12648.15 296.12 54774.97 88888.00 2013-10-14 07:54:19.000 287 12648.23 296.10 54774.97 88888.00 2013-10-14 07:54:19.125 287 12648.25 296.12 54774.95 88888.00 2013-10-14 07:54:19.250 287 12648.17 296.10 54774.95 88888.00 2013-10-14 07:54:19.375 287 12648.17 296.07 54774.95 88888.00 2013-10-14 07:54:19.500 287 12648.25 296.05 54774.95 88888.00 2013-10-14 07:54:19.625 287 12648.17 296.05 54774.93 88888.00 2013-10-14 07:54:19.750 287 12648.08 296.10 54774.93 88888.00 2013-10-14 07:54:19.875 287 12648.08 296.07 54774.90 88888.00 2013-10-14 07:54:20.000 287 12648.20 296.05 54774.90 88888.00 2013-10-14 07:54:20.125 287 12648.27 296.05 54774.93 88888.00 2013-10-14 07:54:20.250 287 12648.23 296.00 54774.93 88888.00 2013-10-14 07:54:20.375 287 12648.25 296.02 54774.90 88888.00 2013-10-14 07:54:20.500 287 12648.25 296.02 54774.90 88888.00 2013-10-14 07:54:20.625 287 12648.20 296.00 54774.88 88888.00 2013-10-14 07:54:20.750 287 12648.17 296.00 54774.82 88888.00 2013-10-14 07:54:20.875 287 12648.17 295.98 54774.82 88888.00 2013-10-14 07:54:21.000 287 12648.12 295.98 54774.80 88888.00 2013-10-14 07:54:21.125 287 12648.12 295.98 54774.82 88888.00 2013-10-14 07:54:21.250 287 12648.10 295.93 54774.80 88888.00 2013-10-14 07:54:21.375 287 12648.08 295.93 54774.80 88888.00 2013-10-14 07:54:21.500 287 12648.08 295.93 54774.80 88888.00 2013-10-14 07:54:21.625 287 12648.10 295.95 54774.80 88888.00 2013-10-14 07:54:21.750 287 12648.10 295.93 54774.78 88888.00 2013-10-14 07:54:21.875 287 12648.08 295.93 54774.75 88888.00 2013-10-14 07:54:22.000 287 12648.08 295.93 54774.72 88888.00 2013-10-14 07:54:22.125 287 12648.12 295.93 54774.72 88888.00 2013-10-14 07:54:22.250 287 12648.20 295.93 54774.72 88888.00 2013-10-14 07:54:22.375 287 12648.20 295.90 54774.72 88888.00 2013-10-14 07:54:22.500 287 12648.17 295.88 54774.70 88888.00 2013-10-14 07:54:22.625 287 12648.15 295.90 54774.72 88888.00 2013-10-14 07:54:22.750 287 12648.12 295.90 54774.70 88888.00 2013-10-14 07:54:22.875 287 12648.10 295.90 54774.70 88888.00 2013-10-14 07:54:23.000 287 12648.10 295.85 54774.68 88888.00 2013-10-14 07:54:23.125 287 12648.10 295.82 54774.68 88888.00 2013-10-14 07:54:23.250 287 12648.15 295.82 54774.65 88888.00 2013-10-14 07:54:23.375 287 12648.17 295.80 54774.65 88888.00 2013-10-14 07:54:23.500 287 12648.10 295.80 54774.62 88888.00 2013-10-14 07:54:23.625 287 12648.05 295.80 54774.62 88888.00 2013-10-14 07:54:23.750 287 12648.08 295.80 54774.62 88888.00 2013-10-14 07:54:23.875 287 12648.05 295.80 54774.62 88888.00 2013-10-14 07:54:24.000 287 12648.05 295.80 54774.62 88888.00 2013-10-14 07:54:24.125 287 12648.08 295.77 54774.60 88888.00 2013-10-14 07:54:24.250 287 12648.08 295.75 54774.57 88888.00 2013-10-14 07:54:24.375 287 12648.10 295.75 54774.55 88888.00 2013-10-14 07:54:24.500 287 12648.08 295.75 54774.53 88888.00 2013-10-14 07:54:24.625 287 12648.10 295.77 54774.50 88888.00 2013-10-14 07:54:24.750 287 12648.15 295.75 54774.53 88888.00 2013-10-14 07:54:24.875 287 12648.08 295.73 54774.55 88888.00 2013-10-14 07:54:25.000 287 12648.12 295.75 54774.53 88888.00 2013-10-14 07:54:25.125 287 12648.15 295.77 54774.53 88888.00 2013-10-14 07:54:25.250 287 12648.17 295.73 54774.53 88888.00 2013-10-14 07:54:25.375 287 12648.25 295.70 54774.50 88888.00 2013-10-14 07:54:25.500 287 12648.23 295.65 54774.47 88888.00 2013-10-14 07:54:25.625 287 12648.23 295.68 54774.47 88888.00 2013-10-14 07:54:25.750 287 12648.17 295.68 54774.47 88888.00 2013-10-14 07:54:25.875 287 12648.10 295.68 54774.45 88888.00 2013-10-14 07:54:26.000 287 12648.10 295.68 54774.45 88888.00 2013-10-14 07:54:26.125 287 12648.10 295.65 54774.45 88888.00 2013-10-14 07:54:26.250 287 12648.05 295.62 54774.45 88888.00 2013-10-14 07:54:26.375 287 12648.05 295.62 54774.43 88888.00 2013-10-14 07:54:26.500 287 12648.02 295.68 54774.43 88888.00 2013-10-14 07:54:26.625 287 12648.00 295.62 54774.43 88888.00 2013-10-14 07:54:26.750 287 12648.02 295.62 54774.43 88888.00 2013-10-14 07:54:26.875 287 12648.02 295.62 54774.43 88888.00 2013-10-14 07:54:27.000 287 12648.15 295.62 54774.38 88888.00 2013-10-14 07:54:27.125 287 12648.17 295.62 54774.38 88888.00 2013-10-14 07:54:27.250 287 12648.15 295.62 54774.38 88888.00 2013-10-14 07:54:27.375 287 12648.15 295.62 54774.35 88888.00 2013-10-14 07:54:27.500 287 12648.02 295.57 54774.32 88888.00 2013-10-14 07:54:27.625 287 12647.95 295.57 54774.30 88888.00 2013-10-14 07:54:27.750 287 12647.95 295.62 54774.35 88888.00 2013-10-14 07:54:27.875 287 12647.95 295.65 54774.32 88888.00 2013-10-14 07:54:28.000 287 12647.98 295.60 54774.30 88888.00 2013-10-14 07:54:28.125 287 12648.02 295.57 54774.32 88888.00 2013-10-14 07:54:28.250 287 12648.05 295.57 54774.30 88888.00 2013-10-14 07:54:28.375 287 12648.08 295.57 54774.30 88888.00 2013-10-14 07:54:28.500 287 12648.05 295.57 54774.28 88888.00 2013-10-14 07:54:28.625 287 12648.10 295.55 54774.30 88888.00 2013-10-14 07:54:28.750 287 12648.10 295.52 54774.25 88888.00 2013-10-14 07:54:28.875 287 12648.05 295.50 54774.25 88888.00 2013-10-14 07:54:29.000 287 12648.05 295.48 54774.22 88888.00 2013-10-14 07:54:29.125 287 12648.10 295.48 54774.22 88888.00 2013-10-14 07:54:29.250 287 12648.08 295.52 54774.22 88888.00 2013-10-14 07:54:29.375 287 12648.08 295.52 54774.18 88888.00 2013-10-14 07:54:29.500 287 12648.00 295.50 54774.18 88888.00 2013-10-14 07:54:29.625 287 12648.00 295.50 54774.18 88888.00 2013-10-14 07:54:29.750 287 12648.00 295.45 54774.15 88888.00 2013-10-14 07:54:29.875 287 12648.05 295.45 54774.15 88888.00 2013-10-14 07:54:30.000 287 12648.08 295.50 54774.12 88888.00 2013-10-14 07:54:30.125 287 12648.10 295.48 54774.15 88888.00 2013-10-14 07:54:30.250 287 12648.08 295.45 54774.15 88888.00 2013-10-14 07:54:30.375 287 12648.08 295.50 54774.15 88888.00 2013-10-14 07:54:30.500 287 12648.05 295.45 54774.10 88888.00 2013-10-14 07:54:30.625 287 12648.00 295.48 54774.10 88888.00 2013-10-14 07:54:30.750 287 12648.00 295.50 54774.07 88888.00 2013-10-14 07:54:30.875 287 12647.98 295.50 54774.07 88888.00 2013-10-14 07:54:31.000 287 12647.98 295.50 54774.07 88888.00 2013-10-14 07:54:31.125 287 12647.98 295.48 54774.07 88888.00 2013-10-14 07:54:31.250 287 12647.92 295.48 54774.05 88888.00 2013-10-14 07:54:31.375 287 12647.98 295.48 54774.05 88888.00 2013-10-14 07:54:31.500 287 12647.98 295.48 54774.05 88888.00 2013-10-14 07:54:31.625 287 12648.00 295.45 54774.05 88888.00 2013-10-14 07:54:31.750 287 12647.98 295.43 54774.05 88888.00 2013-10-14 07:54:31.875 287 12647.98 295.40 54774.03 88888.00 2013-10-14 07:54:32.000 287 12647.98 295.40 54774.03 88888.00 2013-10-14 07:54:32.125 287 12648.00 295.40 54774.00 88888.00 2013-10-14 07:54:32.250 287 12647.95 295.38 54774.00 88888.00 2013-10-14 07:54:32.375 287 12647.98 295.38 54773.95 88888.00 2013-10-14 07:54:32.500 287 12648.00 295.38 54773.97 88888.00 2013-10-14 07:54:32.625 287 12648.02 295.40 54773.95 88888.00 2013-10-14 07:54:32.750 287 12647.98 295.40 54773.95 88888.00 2013-10-14 07:54:32.875 287 12647.98 295.40 54773.93 88888.00 2013-10-14 07:54:33.000 287 12648.02 295.38 54773.90 88888.00 2013-10-14 07:54:33.125 287 12648.02 295.35 54773.93 88888.00 2013-10-14 07:54:33.250 287 12647.92 295.35 54773.90 88888.00 2013-10-14 07:54:33.375 287 12647.90 295.35 54773.88 88888.00 2013-10-14 07:54:33.500 287 12647.92 295.35 54773.88 88888.00 2013-10-14 07:54:33.625 287 12647.95 295.35 54773.88 88888.00 2013-10-14 07:54:33.750 287 12647.92 295.40 54773.85 88888.00 2013-10-14 07:54:33.875 287 12647.88 295.32 54773.80 88888.00 2013-10-14 07:54:34.000 287 12647.98 295.32 54773.80 88888.00 2013-10-14 07:54:34.125 287 12648.02 295.32 54773.80 88888.00 2013-10-14 07:54:34.250 287 12647.98 295.32 54773.78 88888.00 2013-10-14 07:54:34.375 287 12647.98 295.32 54773.80 88888.00 2013-10-14 07:54:34.500 287 12647.98 295.35 54773.78 88888.00 2013-10-14 07:54:34.625 287 12648.02 295.30 54773.72 88888.00 2013-10-14 07:54:34.750 287 12648.12 295.27 54773.75 88888.00 2013-10-14 07:54:34.875 287 12648.10 295.32 54773.78 88888.00 2013-10-14 07:54:35.000 287 12648.05 295.32 54773.75 88888.00 2013-10-14 07:54:35.125 287 12648.02 295.30 54773.72 88888.00 2013-10-14 07:54:35.250 287 12648.02 295.27 54773.70 88888.00 2013-10-14 07:54:35.375 287 12648.08 295.25 54773.70 88888.00 2013-10-14 07:54:35.500 287 12648.08 295.27 54773.65 88888.00 2013-10-14 07:54:35.625 287 12648.00 295.27 54773.68 88888.00 2013-10-14 07:54:35.750 287 12647.98 295.27 54773.68 88888.00 2013-10-14 07:54:35.875 287 12648.02 295.30 54773.65 88888.00 2013-10-14 07:54:36.000 287 12648.05 295.27 54773.62 88888.00 2013-10-14 07:54:36.125 287 12648.05 295.25 54773.60 88888.00 2013-10-14 07:54:36.250 287 12648.05 295.25 54773.62 88888.00 2013-10-14 07:54:36.375 287 12648.08 295.27 54773.60 88888.00 2013-10-14 07:54:36.500 287 12648.02 295.27 54773.60 88888.00 2013-10-14 07:54:36.625 287 12647.98 295.27 54773.60 88888.00 2013-10-14 07:54:36.750 287 12647.95 295.30 54773.57 88888.00 2013-10-14 07:54:36.875 287 12647.98 295.25 54773.55 88888.00 2013-10-14 07:54:37.000 287 12648.00 295.23 54773.50 88888.00 2013-10-14 07:54:37.125 287 12648.05 295.25 54773.55 88888.00 2013-10-14 07:54:37.250 287 12648.00 295.25 54773.53 88888.00 2013-10-14 07:54:37.375 287 12648.05 295.23 54773.50 88888.00 2013-10-14 07:54:37.500 287 12648.05 295.25 54773.53 88888.00 2013-10-14 07:54:37.625 287 12648.05 295.23 54773.53 88888.00 2013-10-14 07:54:37.750 287 12648.05 295.23 54773.53 88888.00 2013-10-14 07:54:37.875 287 12648.02 295.23 54773.47 88888.00 2013-10-14 07:54:38.000 287 12648.05 295.25 54773.47 88888.00 2013-10-14 07:54:38.125 287 12648.08 295.25 54773.45 88888.00 2013-10-14 07:54:38.250 287 12648.02 295.20 54773.45 88888.00 2013-10-14 07:54:38.375 287 12648.05 295.23 54773.50 88888.00 2013-10-14 07:54:38.500 287 12648.02 295.25 54773.50 88888.00 2013-10-14 07:54:38.625 287 12648.05 295.27 54773.50 88888.00 2013-10-14 07:54:38.750 287 12648.08 295.25 54773.45 88888.00 2013-10-14 07:54:38.875 287 12648.08 295.25 54773.43 88888.00 2013-10-14 07:54:39.000 287 12648.00 295.23 54773.40 88888.00 2013-10-14 07:54:39.125 287 12648.00 295.23 54773.40 88888.00 2013-10-14 07:54:39.250 287 12648.02 295.23 54773.40 88888.00 2013-10-14 07:54:39.375 287 12648.05 295.20 54773.38 88888.00 2013-10-14 07:54:39.500 287 12648.05 295.18 54773.35 88888.00 2013-10-14 07:54:39.625 287 12648.02 295.18 54773.35 88888.00 2013-10-14 07:54:39.750 287 12648.05 295.20 54773.35 88888.00 2013-10-14 07:54:39.875 287 12648.10 295.18 54773.32 88888.00 2013-10-14 07:54:40.000 287 12648.10 295.18 54773.32 88888.00 2013-10-14 07:54:40.125 287 12648.10 295.15 54773.32 88888.00 2013-10-14 07:54:40.250 287 12648.10 295.15 54773.32 88888.00 2013-10-14 07:54:40.375 287 12648.10 295.18 54773.28 88888.00 2013-10-14 07:54:40.500 287 12648.10 295.18 54773.28 88888.00 2013-10-14 07:54:40.625 287 12648.10 295.18 54773.28 88888.00 2013-10-14 07:54:40.750 287 12648.05 295.12 54773.25 88888.00 2013-10-14 07:54:40.875 287 12648.05 295.12 54773.22 88888.00 2013-10-14 07:54:41.000 287 12648.05 295.10 54773.20 88888.00 2013-10-14 07:54:41.125 287 12648.02 295.12 54773.22 88888.00 2013-10-14 07:54:41.250 287 12648.00 295.12 54773.25 88888.00 2013-10-14 07:54:41.375 287 12648.08 295.15 54773.22 88888.00 2013-10-14 07:54:41.500 287 12648.10 295.15 54773.22 88888.00 2013-10-14 07:54:41.625 287 12648.02 295.10 54773.22 88888.00 2013-10-14 07:54:41.750 287 12648.05 295.07 54773.22 88888.00 2013-10-14 07:54:41.875 287 12648.10 295.10 54773.20 88888.00 2013-10-14 07:54:42.000 287 12648.17 295.10 54773.20 88888.00 2013-10-14 07:54:42.125 287 12648.23 295.07 54773.20 88888.00 2013-10-14 07:54:42.250 287 12648.10 295.07 54773.20 88888.00 2013-10-14 07:54:42.375 287 12648.05 295.07 54773.18 88888.00 2013-10-14 07:54:42.500 287 12648.08 295.07 54773.12 88888.00 2013-10-14 07:54:42.625 287 12648.15 295.02 54773.10 88888.00 2013-10-14 07:54:42.750 287 12648.25 295.05 54773.10 88888.00 2013-10-14 07:54:42.875 287 12648.23 295.07 54773.12 88888.00 2013-10-14 07:54:43.000 287 12648.17 295.02 54773.07 88888.00 2013-10-14 07:54:43.125 287 12648.20 295.02 54773.07 88888.00 2013-10-14 07:54:43.250 287 12648.17 295.02 54773.07 88888.00 2013-10-14 07:54:43.375 287 12648.25 295.05 54773.05 88888.00 2013-10-14 07:54:43.500 287 12648.27 295.05 54773.03 88888.00 2013-10-14 07:54:43.625 287 12648.27 295.05 54773.03 88888.00 2013-10-14 07:54:43.750 287 12648.23 295.02 54773.05 88888.00 2013-10-14 07:54:43.875 287 12648.17 294.98 54773.03 88888.00 2013-10-14 07:54:44.000 287 12648.23 295.00 54773.00 88888.00 2013-10-14 07:54:44.125 287 12648.27 295.02 54773.00 88888.00 2013-10-14 07:54:44.250 287 12648.20 295.00 54772.97 88888.00 2013-10-14 07:54:44.375 287 12648.20 295.00 54772.95 88888.00 2013-10-14 07:54:44.500 287 12648.20 294.98 54772.97 88888.00 2013-10-14 07:54:44.625 287 12648.23 294.98 54772.95 88888.00 2013-10-14 07:54:44.750 287 12648.23 294.95 54772.95 88888.00 2013-10-14 07:54:44.875 287 12648.23 294.93 54772.95 88888.00 2013-10-14 07:54:45.000 287 12648.20 294.93 54772.93 88888.00 2013-10-14 07:54:45.125 287 12648.15 294.95 54772.93 88888.00 2013-10-14 07:54:45.250 287 12648.17 295.00 54772.90 88888.00 2013-10-14 07:54:45.375 287 12648.10 294.98 54772.88 88888.00 2013-10-14 07:54:45.500 287 12648.12 294.93 54772.90 88888.00 2013-10-14 07:54:45.625 287 12648.23 294.95 54772.88 88888.00 2013-10-14 07:54:45.750 287 12648.23 294.95 54772.85 88888.00 2013-10-14 07:54:45.875 287 12648.15 294.93 54772.85 88888.00 2013-10-14 07:54:46.000 287 12648.20 294.93 54772.85 88888.00 2013-10-14 07:54:46.125 287 12648.25 294.93 54772.82 88888.00 2013-10-14 07:54:46.250 287 12648.25 294.90 54772.82 88888.00 2013-10-14 07:54:46.375 287 12648.27 294.93 54772.82 88888.00 2013-10-14 07:54:46.500 287 12648.25 294.90 54772.80 88888.00 2013-10-14 07:54:46.625 287 12648.30 294.88 54772.80 88888.00 2013-10-14 07:54:46.750 287 12648.30 294.88 54772.80 88888.00 2013-10-14 07:54:46.875 287 12648.27 294.88 54772.78 88888.00 2013-10-14 07:54:47.000 287 12648.25 294.85 54772.78 88888.00 2013-10-14 07:54:47.125 287 12648.23 294.82 54772.78 88888.00 2013-10-14 07:54:47.250 287 12648.20 294.80 54772.75 88888.00 2013-10-14 07:54:47.375 287 12648.20 294.80 54772.75 88888.00 2013-10-14 07:54:47.500 287 12648.20 294.80 54772.72 88888.00 2013-10-14 07:54:47.625 287 12648.23 294.77 54772.72 88888.00 2013-10-14 07:54:47.750 287 12648.25 294.80 54772.72 88888.00 2013-10-14 07:54:47.875 287 12648.25 294.77 54772.70 88888.00 2013-10-14 07:54:48.000 287 12648.30 294.77 54772.68 88888.00 2013-10-14 07:54:48.125 287 12648.30 294.80 54772.68 88888.00 2013-10-14 07:54:48.250 287 12648.30 294.77 54772.65 88888.00 2013-10-14 07:54:48.375 287 12648.33 294.75 54772.62 88888.00 2013-10-14 07:54:48.500 287 12648.38 294.80 54772.62 88888.00 2013-10-14 07:54:48.625 287 12648.40 294.80 54772.62 88888.00 2013-10-14 07:54:48.750 287 12648.40 294.77 54772.65 88888.00 2013-10-14 07:54:48.875 287 12648.35 294.77 54772.60 88888.00 2013-10-14 07:54:49.000 287 12648.30 294.75 54772.60 88888.00 2013-10-14 07:54:49.125 287 12648.30 294.75 54772.62 88888.00 2013-10-14 07:54:49.250 287 12648.27 294.75 54772.62 88888.00 2013-10-14 07:54:49.375 287 12648.25 294.75 54772.62 88888.00 2013-10-14 07:54:49.500 287 12648.25 294.75 54772.55 88888.00 2013-10-14 07:54:49.625 287 12648.17 294.68 54772.53 88888.00 2013-10-14 07:54:49.750 287 12648.20 294.65 54772.53 88888.00 2013-10-14 07:54:49.875 287 12648.25 294.68 54772.55 88888.00 2013-10-14 07:54:50.000 287 12648.27 294.68 54772.53 88888.00 2013-10-14 07:54:50.125 287 12648.23 294.68 54772.50 88888.00 2013-10-14 07:54:50.250 287 12648.12 294.65 54772.47 88888.00 2013-10-14 07:54:50.375 287 12648.17 294.68 54772.47 88888.00 2013-10-14 07:54:50.500 287 12648.17 294.68 54772.47 88888.00 2013-10-14 07:54:50.625 287 12648.15 294.68 54772.45 88888.00 2013-10-14 07:54:50.750 287 12648.12 294.65 54772.45 88888.00 2013-10-14 07:54:50.875 287 12648.15 294.65 54772.45 88888.00 2013-10-14 07:54:51.000 287 12648.25 294.62 54772.43 88888.00 2013-10-14 07:54:51.125 287 12648.25 294.62 54772.43 88888.00 2013-10-14 07:54:51.250 287 12648.20 294.62 54772.43 88888.00 2013-10-14 07:54:51.375 287 12648.23 294.62 54772.43 88888.00 2013-10-14 07:54:51.500 287 12648.30 294.60 54772.38 88888.00 2013-10-14 07:54:51.625 287 12648.27 294.57 54772.38 88888.00 2013-10-14 07:54:51.750 287 12648.25 294.57 54772.40 88888.00 2013-10-14 07:54:51.875 287 12648.30 294.60 54772.40 88888.00 2013-10-14 07:54:52.000 287 12648.27 294.60 54772.35 88888.00 2013-10-14 07:54:52.125 287 12648.23 294.60 54772.38 88888.00 2013-10-14 07:54:52.250 287 12648.17 294.60 54772.38 88888.00 2013-10-14 07:54:52.375 287 12648.30 294.55 54772.32 88888.00 2013-10-14 07:54:52.500 287 12648.30 294.55 54772.32 88888.00 2013-10-14 07:54:52.625 287 12648.27 294.55 54772.32 88888.00 2013-10-14 07:54:52.750 287 12648.27 294.52 54772.30 88888.00 2013-10-14 07:54:52.875 287 12648.33 294.55 54772.25 88888.00 2013-10-14 07:54:53.000 287 12648.30 294.57 54772.22 88888.00 2013-10-14 07:54:53.125 287 12648.30 294.55 54772.22 88888.00 2013-10-14 07:54:53.250 287 12648.30 294.52 54772.22 88888.00 2013-10-14 07:54:53.375 287 12648.33 294.52 54772.25 88888.00 2013-10-14 07:54:53.500 287 12648.23 294.52 54772.25 88888.00 2013-10-14 07:54:53.625 287 12648.23 294.52 54772.28 88888.00 2013-10-14 07:54:53.750 287 12648.25 294.52 54772.22 88888.00 2013-10-14 07:54:53.875 287 12648.33 294.48 54772.18 88888.00 2013-10-14 07:54:54.000 287 12648.33 294.48 54772.18 88888.00 2013-10-14 07:54:54.125 287 12648.35 294.50 54772.18 88888.00 2013-10-14 07:54:54.250 287 12648.33 294.48 54772.18 88888.00 2013-10-14 07:54:54.375 287 12648.35 294.48 54772.18 88888.00 2013-10-14 07:54:54.500 287 12648.35 294.45 54772.15 88888.00 2013-10-14 07:54:54.625 287 12648.30 294.45 54772.12 88888.00 2013-10-14 07:54:54.750 287 12648.25 294.48 54772.12 88888.00 2013-10-14 07:54:54.875 287 12648.30 294.45 54772.15 88888.00 2013-10-14 07:54:55.000 287 12648.33 294.48 54772.10 88888.00 2013-10-14 07:54:55.125 287 12648.25 294.48 54772.07 88888.00 2013-10-14 07:54:55.250 287 12648.30 294.43 54772.05 88888.00 2013-10-14 07:54:55.375 287 12648.42 294.45 54772.05 88888.00 2013-10-14 07:54:55.500 287 12648.45 294.45 54772.07 88888.00 2013-10-14 07:54:55.625 287 12648.38 294.48 54772.03 88888.00 2013-10-14 07:54:55.750 287 12648.30 294.45 54772.03 88888.00 2013-10-14 07:54:55.875 287 12648.35 294.43 54772.05 88888.00 2013-10-14 07:54:56.000 287 12648.42 294.40 54772.03 88888.00 2013-10-14 07:54:56.125 287 12648.35 294.43 54772.03 88888.00 2013-10-14 07:54:56.250 287 12648.30 294.45 54772.03 88888.00 2013-10-14 07:54:56.375 287 12648.40 294.45 54772.00 88888.00 2013-10-14 07:54:56.500 287 12648.38 294.43 54771.97 88888.00 2013-10-14 07:54:56.625 287 12648.33 294.40 54771.95 88888.00 2013-10-14 07:54:56.750 287 12648.40 294.38 54771.95 88888.00 2013-10-14 07:54:56.875 287 12648.45 294.40 54771.97 88888.00 2013-10-14 07:54:57.000 287 12648.40 294.40 54771.95 88888.00 2013-10-14 07:54:57.125 287 12648.38 294.40 54771.93 88888.00 2013-10-14 07:54:57.250 287 12648.35 294.43 54771.93 88888.00 2013-10-14 07:54:57.375 287 12648.40 294.43 54771.95 88888.00 2013-10-14 07:54:57.500 287 12648.42 294.40 54771.93 88888.00 2013-10-14 07:54:57.625 287 12648.40 294.38 54771.90 88888.00 2013-10-14 07:54:57.750 287 12648.38 294.40 54771.90 88888.00 2013-10-14 07:54:57.875 287 12648.38 294.40 54771.88 88888.00 2013-10-14 07:54:58.000 287 12648.35 294.40 54771.88 88888.00 2013-10-14 07:54:58.125 287 12648.35 294.38 54771.88 88888.00 2013-10-14 07:54:58.250 287 12648.35 294.38 54771.85 88888.00 2013-10-14 07:54:58.375 287 12648.35 294.38 54771.85 88888.00 2013-10-14 07:54:58.500 287 12648.35 294.35 54771.85 88888.00 2013-10-14 07:54:58.625 287 12648.40 294.32 54771.80 88888.00 2013-10-14 07:54:58.750 287 12648.45 294.35 54771.80 88888.00 2013-10-14 07:54:58.875 287 12648.42 294.32 54771.80 88888.00 2013-10-14 07:54:59.000 287 12648.42 294.32 54771.75 88888.00 2013-10-14 07:54:59.125 287 12648.42 294.35 54771.78 88888.00 2013-10-14 07:54:59.250 287 12648.35 294.30 54771.80 88888.00 2013-10-14 07:54:59.375 287 12648.40 294.27 54771.75 88888.00 2013-10-14 07:54:59.500 287 12648.38 294.30 54771.75 88888.00 2013-10-14 07:54:59.625 287 12648.42 294.30 54771.75 88888.00 2013-10-14 07:54:59.750 287 12648.42 294.35 54771.72 88888.00 2013-10-14 07:54:59.875 287 12648.48 294.32 54771.72 88888.00 2013-10-14 07:55:00.000 287 12648.50 294.30 54771.68 88888.00 2013-10-14 07:55:00.125 287 12648.42 294.27 54771.65 88888.00 2013-10-14 07:55:00.250 287 12648.40 294.27 54771.68 88888.00 2013-10-14 07:55:00.375 287 12648.45 294.27 54771.68 88888.00 2013-10-14 07:55:00.500 287 12648.45 294.30 54771.68 88888.00 2013-10-14 07:55:00.625 287 12648.45 294.32 54771.70 88888.00 2013-10-14 07:55:00.750 287 12648.42 294.27 54771.70 88888.00 2013-10-14 07:55:00.875 287 12648.42 294.27 54771.68 88888.00 2013-10-14 07:55:01.000 287 12648.48 294.27 54771.65 88888.00 2013-10-14 07:55:01.125 287 12648.48 294.30 54771.65 88888.00 2013-10-14 07:55:01.250 287 12648.45 294.25 54771.65 88888.00 2013-10-14 07:55:01.375 287 12648.48 294.27 54771.65 88888.00 2013-10-14 07:55:01.500 287 12648.45 294.25 54771.65 88888.00 2013-10-14 07:55:01.625 287 12648.42 294.27 54771.62 88888.00 2013-10-14 07:55:01.750 287 12648.40 294.27 54771.62 88888.00 2013-10-14 07:55:01.875 287 12648.38 294.25 54771.60 88888.00 2013-10-14 07:55:02.000 287 12648.40 294.30 54771.57 88888.00 2013-10-14 07:55:02.125 287 12648.40 294.30 54771.57 88888.00 2013-10-14 07:55:02.250 287 12648.38 294.23 54771.55 88888.00 2013-10-14 07:55:02.375 287 12648.40 294.23 54771.55 88888.00 2013-10-14 07:55:02.500 287 12648.40 294.20 54771.53 88888.00 2013-10-14 07:55:02.625 287 12648.40 294.23 54771.53 88888.00 2013-10-14 07:55:02.750 287 12648.42 294.25 54771.55 88888.00 2013-10-14 07:55:02.875 287 12648.45 294.25 54771.50 88888.00 2013-10-14 07:55:03.000 287 12648.45 294.30 54771.45 88888.00 2013-10-14 07:55:03.125 287 12648.45 294.27 54771.45 88888.00 2013-10-14 07:55:03.250 287 12648.42 294.23 54771.43 88888.00 2013-10-14 07:55:03.375 287 12648.40 294.25 54771.43 88888.00 2013-10-14 07:55:03.500 287 12648.35 294.23 54771.40 88888.00 2013-10-14 07:55:03.625 287 12648.35 294.25 54771.40 88888.00 2013-10-14 07:55:03.750 287 12648.38 294.27 54771.43 88888.00 2013-10-14 07:55:03.875 287 12648.40 294.27 54771.45 88888.00 2013-10-14 07:55:04.000 287 12648.42 294.27 54771.40 88888.00 2013-10-14 07:55:04.125 287 12648.42 294.23 54771.40 88888.00 2013-10-14 07:55:04.250 287 12648.38 294.20 54771.38 88888.00 2013-10-14 07:55:04.375 287 12648.33 294.25 54771.32 88888.00 2013-10-14 07:55:04.500 287 12648.30 294.25 54771.32 88888.00 2013-10-14 07:55:04.625 287 12648.33 294.27 54771.32 88888.00 2013-10-14 07:55:04.750 287 12648.35 294.27 54771.35 88888.00 2013-10-14 07:55:04.875 287 12648.33 294.25 54771.35 88888.00 2013-10-14 07:55:05.000 287 12648.27 294.18 54771.28 88888.00 2013-10-14 07:55:05.125 287 12648.27 294.20 54771.28 88888.00 2013-10-14 07:55:05.250 287 12648.27 294.23 54771.28 88888.00 2013-10-14 07:55:05.375 287 12648.35 294.25 54771.28 88888.00 2013-10-14 07:55:05.500 287 12648.33 294.25 54771.28 88888.00 2013-10-14 07:55:05.625 287 12648.27 294.23 54771.28 88888.00 2013-10-14 07:55:05.750 287 12648.23 294.23 54771.25 88888.00 2013-10-14 07:55:05.875 287 12648.23 294.23 54771.25 88888.00 2013-10-14 07:55:06.000 287 12648.23 294.23 54771.22 88888.00 2013-10-14 07:55:06.125 287 12648.25 294.25 54771.22 88888.00 2013-10-14 07:55:06.250 287 12648.23 294.23 54771.25 88888.00 2013-10-14 07:55:06.375 287 12648.25 294.23 54771.22 88888.00 2013-10-14 07:55:06.500 287 12648.27 294.23 54771.18 88888.00 2013-10-14 07:55:06.625 287 12648.30 294.23 54771.18 88888.00 2013-10-14 07:55:06.750 287 12648.35 294.25 54771.20 88888.00 2013-10-14 07:55:06.875 287 12648.38 294.30 54771.18 88888.00 2013-10-14 07:55:07.000 287 12648.38 294.27 54771.18 88888.00 2013-10-14 07:55:07.125 287 12648.33 294.30 54771.18 88888.00 2013-10-14 07:55:07.250 287 12648.27 294.25 54771.15 88888.00 2013-10-14 07:55:07.375 287 12648.30 294.25 54771.15 88888.00 2013-10-14 07:55:07.500 287 12648.30 294.25 54771.10 88888.00 2013-10-14 07:55:07.625 287 12648.30 294.25 54771.10 88888.00 2013-10-14 07:55:07.750 287 12648.27 294.27 54771.12 88888.00 2013-10-14 07:55:07.875 287 12648.25 294.27 54771.10 88888.00 2013-10-14 07:55:08.000 287 12648.33 294.25 54771.10 88888.00 2013-10-14 07:55:08.125 287 12648.33 294.25 54771.10 88888.00 2013-10-14 07:55:08.250 287 12648.23 294.23 54771.07 88888.00 2013-10-14 07:55:08.375 287 12648.25 294.27 54771.05 88888.00 2013-10-14 07:55:08.500 287 12648.27 294.27 54771.05 88888.00 2013-10-14 07:55:08.625 287 12648.30 294.25 54771.03 88888.00 2013-10-14 07:55:08.750 287 12648.30 294.25 54770.97 88888.00 2013-10-14 07:55:08.875 287 12648.25 294.20 54770.95 88888.00 2013-10-14 07:55:09.000 287 12648.20 294.20 54770.93 88888.00 2013-10-14 07:55:09.125 287 12648.25 294.23 54770.93 88888.00 2013-10-14 07:55:09.250 287 12648.27 294.20 54770.95 88888.00 2013-10-14 07:55:09.375 287 12648.30 294.23 54770.93 88888.00 2013-10-14 07:55:09.500 287 12648.25 294.23 54770.93 88888.00 2013-10-14 07:55:09.625 287 12648.25 294.23 54770.93 88888.00 2013-10-14 07:55:09.750 287 12648.23 294.23 54770.90 88888.00 2013-10-14 07:55:09.875 287 12648.20 294.23 54770.90 88888.00 2013-10-14 07:55:10.000 287 12648.20 294.20 54770.90 88888.00 2013-10-14 07:55:10.125 287 12648.20 294.20 54770.90 88888.00 2013-10-14 07:55:10.250 287 12648.15 294.18 54770.90 88888.00 2013-10-14 07:55:10.375 287 12648.17 294.20 54770.90 88888.00 2013-10-14 07:55:10.500 287 12648.12 294.23 54770.93 88888.00 2013-10-14 07:55:10.625 287 12648.08 294.23 54770.93 88888.00 2013-10-14 07:55:10.750 287 12648.05 294.20 54770.90 88888.00 2013-10-14 07:55:10.875 287 12648.02 294.20 54770.88 88888.00 2013-10-14 07:55:11.000 287 12648.00 294.20 54770.85 88888.00 2013-10-14 07:55:11.125 287 12648.05 294.20 54770.85 88888.00 2013-10-14 07:55:11.250 287 12648.10 294.20 54770.85 88888.00 2013-10-14 07:55:11.375 287 12648.10 294.23 54770.82 88888.00 2013-10-14 07:55:11.500 287 12648.05 294.25 54770.82 88888.00 2013-10-14 07:55:11.625 287 12648.00 294.25 54770.82 88888.00 2013-10-14 07:55:11.750 287 12648.00 294.20 54770.85 88888.00 2013-10-14 07:55:11.875 287 12648.05 294.20 54770.80 88888.00 2013-10-14 07:55:12.000 287 12648.05 294.20 54770.75 88888.00 2013-10-14 07:55:12.125 287 12648.02 294.23 54770.75 88888.00 2013-10-14 07:55:12.250 287 12648.00 294.23 54770.75 88888.00 2013-10-14 07:55:12.375 287 12648.02 294.23 54770.75 88888.00 2013-10-14 07:55:12.500 287 12648.02 294.23 54770.70 88888.00 2013-10-14 07:55:12.625 287 12648.02 294.20 54770.68 88888.00 2013-10-14 07:55:12.750 287 12648.02 294.23 54770.68 88888.00 2013-10-14 07:55:12.875 287 12648.08 294.23 54770.68 88888.00 2013-10-14 07:55:13.000 287 12648.10 294.23 54770.62 88888.00 2013-10-14 07:55:13.125 287 12648.08 294.23 54770.62 88888.00 2013-10-14 07:55:13.250 287 12648.05 294.20 54770.60 88888.00 2013-10-14 07:55:13.375 287 12648.10 294.20 54770.60 88888.00 2013-10-14 07:55:13.500 287 12648.10 294.23 54770.62 88888.00 2013-10-14 07:55:13.625 287 12648.05 294.23 54770.60 88888.00 2013-10-14 07:55:13.750 287 12648.00 294.23 54770.60 88888.00 2013-10-14 07:55:13.875 287 12648.05 294.20 54770.57 88888.00 2013-10-14 07:55:14.000 287 12648.10 294.20 54770.57 88888.00 2013-10-14 07:55:14.125 287 12648.05 294.20 54770.60 88888.00 2013-10-14 07:55:14.250 287 12647.90 294.15 54770.57 88888.00 2013-10-14 07:55:14.375 287 12647.92 294.20 54770.57 88888.00 2013-10-14 07:55:14.500 287 12647.90 294.20 54770.57 88888.00 2013-10-14 07:55:14.625 287 12647.88 294.23 54770.53 88888.00 2013-10-14 07:55:14.750 287 12647.88 294.20 54770.53 88888.00 2013-10-14 07:55:14.875 287 12647.88 294.23 54770.50 88888.00 2013-10-14 07:55:15.000 287 12647.88 294.25 54770.50 88888.00 2013-10-14 07:55:15.125 287 12647.85 294.25 54770.50 88888.00 2013-10-14 07:55:15.250 287 12647.90 294.25 54770.47 88888.00 2013-10-14 07:55:15.375 287 12647.90 294.20 54770.45 88888.00 2013-10-14 07:55:15.500 287 12647.90 294.20 54770.43 88888.00 2013-10-14 07:55:15.625 287 12647.95 294.23 54770.45 88888.00 2013-10-14 07:55:15.750 287 12647.95 294.25 54770.47 88888.00 2013-10-14 07:55:15.875 287 12647.92 294.25 54770.45 88888.00 2013-10-14 07:55:16.000 287 12647.88 294.25 54770.43 88888.00 2013-10-14 07:55:16.125 287 12647.92 294.23 54770.40 88888.00 2013-10-14 07:55:16.250 287 12647.95 294.25 54770.45 88888.00 2013-10-14 07:55:16.375 287 12647.95 294.25 54770.43 88888.00 2013-10-14 07:55:16.500 287 12647.95 294.23 54770.40 88888.00 2013-10-14 07:55:16.625 287 12647.98 294.25 54770.43 88888.00 2013-10-14 07:55:16.750 287 12647.95 294.25 54770.40 88888.00 2013-10-14 07:55:16.875 287 12647.95 294.27 54770.38 88888.00 2013-10-14 07:55:17.000 287 12647.90 294.25 54770.35 88888.00 2013-10-14 07:55:17.125 287 12647.92 294.30 54770.35 88888.00 2013-10-14 07:55:17.250 287 12647.90 294.30 54770.35 88888.00 2013-10-14 07:55:17.375 287 12647.92 294.27 54770.35 88888.00 2013-10-14 07:55:17.500 287 12647.90 294.25 54770.30 88888.00 2013-10-14 07:55:17.625 287 12647.92 294.25 54770.30 88888.00 2013-10-14 07:55:17.750 287 12647.92 294.27 54770.30 88888.00 2013-10-14 07:55:17.875 287 12647.85 294.27 54770.30 88888.00 2013-10-14 07:55:18.000 287 12647.85 294.25 54770.25 88888.00 2013-10-14 07:55:18.125 287 12647.85 294.25 54770.25 88888.00 2013-10-14 07:55:18.250 287 12647.80 294.25 54770.25 88888.00 2013-10-14 07:55:18.375 287 12647.85 294.27 54770.25 88888.00 2013-10-14 07:55:18.500 287 12647.77 294.27 54770.22 88888.00 2013-10-14 07:55:18.625 287 12647.75 294.25 54770.20 88888.00 2013-10-14 07:55:18.750 287 12647.80 294.27 54770.18 88888.00 2013-10-14 07:55:18.875 287 12647.85 294.23 54770.20 88888.00 2013-10-14 07:55:19.000 287 12647.88 294.23 54770.18 88888.00 2013-10-14 07:55:19.125 287 12647.80 294.23 54770.18 88888.00 2013-10-14 07:55:19.250 287 12647.75 294.23 54770.20 88888.00 2013-10-14 07:55:19.375 287 12647.75 294.25 54770.20 88888.00 2013-10-14 07:55:19.500 287 12647.80 294.27 54770.15 88888.00 2013-10-14 07:55:19.625 287 12647.77 294.25 54770.15 88888.00 2013-10-14 07:55:19.750 287 12647.77 294.25 54770.15 88888.00 2013-10-14 07:55:19.875 287 12647.77 294.27 54770.15 88888.00 2013-10-14 07:55:20.000 287 12647.80 294.30 54770.15 88888.00 2013-10-14 07:55:20.125 287 12647.83 294.30 54770.12 88888.00 2013-10-14 07:55:20.250 287 12647.85 294.27 54770.12 88888.00 2013-10-14 07:55:20.375 287 12647.83 294.30 54770.12 88888.00 2013-10-14 07:55:20.500 287 12647.77 294.30 54770.10 88888.00 2013-10-14 07:55:20.625 287 12647.70 294.30 54770.07 88888.00 2013-10-14 07:55:20.750 287 12647.70 294.30 54770.07 88888.00 2013-10-14 07:55:20.875 287 12647.75 294.30 54770.07 88888.00 2013-10-14 07:55:21.000 287 12647.75 294.30 54770.07 88888.00 2013-10-14 07:55:21.125 287 12647.70 294.32 54770.07 88888.00 2013-10-14 07:55:21.250 287 12647.65 294.32 54770.05 88888.00 2013-10-14 07:55:21.375 287 12647.60 294.32 54770.03 88888.00 2013-10-14 07:55:21.500 287 12647.65 294.32 54770.00 88888.00 2013-10-14 07:55:21.625 287 12647.73 294.35 54769.97 88888.00 2013-10-14 07:55:21.750 287 12647.77 294.32 54769.97 88888.00 2013-10-14 07:55:21.875 287 12647.75 294.32 54769.97 88888.00 2013-10-14 07:55:22.000 287 12647.73 294.35 54769.90 88888.00 2013-10-14 07:55:22.125 287 12647.70 294.32 54769.93 88888.00 2013-10-14 07:55:22.250 287 12647.70 294.32 54769.93 88888.00 2013-10-14 07:55:22.375 287 12647.75 294.32 54769.90 88888.00 2013-10-14 07:55:22.500 287 12647.75 294.35 54769.85 88888.00 2013-10-14 07:55:22.625 287 12647.77 294.35 54769.88 88888.00 2013-10-14 07:55:22.750 287 12647.83 294.35 54769.88 88888.00 2013-10-14 07:55:22.875 287 12647.80 294.38 54769.88 88888.00 2013-10-14 07:55:23.000 287 12647.77 294.38 54769.82 88888.00 2013-10-14 07:55:23.125 287 12647.73 294.38 54769.82 88888.00 2013-10-14 07:55:23.250 287 12647.65 294.35 54769.80 88888.00 2013-10-14 07:55:23.375 287 12647.70 294.35 54769.80 88888.00 2013-10-14 07:55:23.500 287 12647.73 294.35 54769.80 88888.00 2013-10-14 07:55:23.625 287 12647.75 294.38 54769.78 88888.00 2013-10-14 07:55:23.750 287 12647.73 294.38 54769.75 88888.00 2013-10-14 07:55:23.875 287 12647.73 294.38 54769.75 88888.00 2013-10-14 07:55:24.000 287 12647.73 294.38 54769.72 88888.00 2013-10-14 07:55:24.125 287 12647.73 294.38 54769.68 88888.00 2013-10-14 07:55:24.250 287 12647.67 294.38 54769.68 88888.00 2013-10-14 07:55:24.375 287 12647.75 294.40 54769.70 88888.00 2013-10-14 07:55:24.500 287 12647.73 294.40 54769.68 88888.00 2013-10-14 07:55:24.625 287 12647.62 294.38 54769.65 88888.00 2013-10-14 07:55:24.750 287 12647.67 294.38 54769.65 88888.00 2013-10-14 07:55:24.875 287 12647.65 294.40 54769.68 88888.00 2013-10-14 07:55:25.000 287 12647.62 294.43 54769.62 88888.00 2013-10-14 07:55:25.125 287 12647.65 294.43 54769.62 88888.00 2013-10-14 07:55:25.250 287 12647.67 294.40 54769.62 88888.00 2013-10-14 07:55:25.375 287 12647.70 294.43 54769.62 88888.00 2013-10-14 07:55:25.500 287 12647.70 294.45 54769.62 88888.00 2013-10-14 07:55:25.625 287 12647.62 294.45 54769.57 88888.00 2013-10-14 07:55:25.750 287 12647.60 294.45 54769.60 88888.00 2013-10-14 07:55:25.875 287 12647.58 294.45 54769.60 88888.00 2013-10-14 07:55:26.000 287 12647.52 294.43 54769.57 88888.00 2013-10-14 07:55:26.125 287 12647.55 294.43 54769.55 88888.00 2013-10-14 07:55:26.250 287 12647.52 294.38 54769.53 88888.00 2013-10-14 07:55:26.375 287 12647.62 294.40 54769.53 88888.00 2013-10-14 07:55:26.500 287 12647.65 294.43 54769.55 88888.00 2013-10-14 07:55:26.625 287 12647.67 294.43 54769.55 88888.00 2013-10-14 07:55:26.750 287 12647.62 294.43 54769.53 88888.00 2013-10-14 07:55:26.875 287 12647.55 294.40 54769.50 88888.00 2013-10-14 07:55:27.000 287 12647.50 294.43 54769.47 88888.00 2013-10-14 07:55:27.125 287 12647.52 294.43 54769.45 88888.00 2013-10-14 07:55:27.250 287 12647.58 294.45 54769.47 88888.00 2013-10-14 07:55:27.375 287 12647.60 294.45 54769.45 88888.00 2013-10-14 07:55:27.500 287 12647.60 294.48 54769.43 88888.00 2013-10-14 07:55:27.625 287 12647.62 294.45 54769.43 88888.00 2013-10-14 07:55:27.750 287 12647.62 294.45 54769.40 88888.00 2013-10-14 07:55:27.875 287 12647.60 294.45 54769.38 88888.00 2013-10-14 07:55:28.000 287 12647.62 294.45 54769.38 88888.00 2013-10-14 07:55:28.125 287 12647.67 294.48 54769.35 88888.00 2013-10-14 07:55:28.250 287 12647.58 294.45 54769.32 88888.00 2013-10-14 07:55:28.375 287 12647.58 294.48 54769.32 88888.00 2013-10-14 07:55:28.500 287 12647.60 294.48 54769.32 88888.00 2013-10-14 07:55:28.625 287 12647.60 294.48 54769.32 88888.00 2013-10-14 07:55:28.750 287 12647.67 294.50 54769.30 88888.00 2013-10-14 07:55:28.875 287 12647.67 294.50 54769.28 88888.00 2013-10-14 07:55:29.000 287 12647.65 294.50 54769.28 88888.00 2013-10-14 07:55:29.125 287 12647.65 294.48 54769.28 88888.00 2013-10-14 07:55:29.250 287 12647.62 294.50 54769.30 88888.00 2013-10-14 07:55:29.375 287 12647.62 294.52 54769.25 88888.00 2013-10-14 07:55:29.500 287 12647.60 294.52 54769.25 88888.00 2013-10-14 07:55:29.625 287 12647.55 294.52 54769.28 88888.00 2013-10-14 07:55:29.750 287 12647.58 294.50 54769.28 88888.00 2013-10-14 07:55:29.875 287 12647.58 294.50 54769.22 88888.00 2013-10-14 07:55:30.000 287 12647.58 294.55 54769.22 88888.00 2013-10-14 07:55:30.125 287 12647.52 294.57 54769.22 88888.00 2013-10-14 07:55:30.250 287 12647.48 294.55 54769.22 88888.00 2013-10-14 07:55:30.375 287 12647.45 294.52 54769.18 88888.00 2013-10-14 07:55:30.500 287 12647.48 294.52 54769.15 88888.00 2013-10-14 07:55:30.625 287 12647.45 294.52 54769.15 88888.00 2013-10-14 07:55:30.750 287 12647.48 294.55 54769.15 88888.00 2013-10-14 07:55:30.875 287 12647.48 294.52 54769.15 88888.00 2013-10-14 07:55:31.000 287 12647.48 294.52 54769.10 88888.00 2013-10-14 07:55:31.125 287 12647.52 294.52 54769.10 88888.00 2013-10-14 07:55:31.250 287 12647.50 294.52 54769.07 88888.00 2013-10-14 07:55:31.375 287 12647.52 294.57 54769.05 88888.00 2013-10-14 07:55:31.500 287 12647.58 294.60 54769.05 88888.00 2013-10-14 07:55:31.625 287 12647.62 294.60 54769.07 88888.00 2013-10-14 07:55:31.750 287 12647.60 294.60 54769.03 88888.00 2013-10-14 07:55:31.875 287 12647.52 294.60 54769.05 88888.00 2013-10-14 07:55:32.000 287 12647.58 294.60 54769.03 88888.00 2013-10-14 07:55:32.125 287 12647.58 294.57 54769.00 88888.00 2013-10-14 07:55:32.250 287 12647.58 294.60 54768.97 88888.00 2013-10-14 07:55:32.375 287 12647.62 294.60 54768.95 88888.00 2013-10-14 07:55:32.500 287 12647.58 294.62 54768.97 88888.00 2013-10-14 07:55:32.625 287 12647.50 294.60 54768.93 88888.00 2013-10-14 07:55:32.750 287 12647.50 294.57 54768.93 88888.00 2013-10-14 07:55:32.875 287 12647.52 294.60 54768.95 88888.00 2013-10-14 07:55:33.000 287 12647.52 294.60 54768.93 88888.00 2013-10-14 07:55:33.125 287 12647.52 294.60 54768.90 88888.00 2013-10-14 07:55:33.250 287 12647.60 294.60 54768.95 88888.00 2013-10-14 07:55:33.375 287 12647.62 294.60 54768.90 88888.00 2013-10-14 07:55:33.500 287 12647.52 294.60 54768.90 88888.00 2013-10-14 07:55:33.625 287 12647.48 294.60 54768.88 88888.00 2013-10-14 07:55:33.750 287 12647.52 294.62 54768.85 88888.00 2013-10-14 07:55:33.875 287 12647.58 294.65 54768.85 88888.00 2013-10-14 07:55:34.000 287 12647.58 294.65 54768.82 88888.00 2013-10-14 07:55:34.125 287 12647.58 294.65 54768.82 88888.00 2013-10-14 07:55:34.250 287 12647.52 294.65 54768.82 88888.00 2013-10-14 07:55:34.375 287 12647.55 294.65 54768.78 88888.00 2013-10-14 07:55:34.500 287 12647.52 294.62 54768.78 88888.00 2013-10-14 07:55:34.625 287 12647.50 294.62 54768.75 88888.00 2013-10-14 07:55:34.750 287 12647.48 294.65 54768.72 88888.00 2013-10-14 07:55:34.875 287 12647.55 294.65 54768.72 88888.00 2013-10-14 07:55:35.000 287 12647.60 294.68 54768.70 88888.00 2013-10-14 07:55:35.125 287 12647.62 294.68 54768.72 88888.00 2013-10-14 07:55:35.250 287 12647.58 294.68 54768.70 88888.00 2013-10-14 07:55:35.375 287 12647.62 294.65 54768.70 88888.00 2013-10-14 07:55:35.500 287 12647.67 294.65 54768.70 88888.00 2013-10-14 07:55:35.625 287 12647.65 294.68 54768.70 88888.00 2013-10-14 07:55:35.750 287 12647.58 294.68 54768.68 88888.00 2013-10-14 07:55:35.875 287 12647.55 294.62 54768.68 88888.00 2013-10-14 07:55:36.000 287 12647.52 294.62 54768.62 88888.00 2013-10-14 07:55:36.125 287 12647.60 294.65 54768.65 88888.00 2013-10-14 07:55:36.250 287 12647.50 294.62 54768.60 88888.00 2013-10-14 07:55:36.375 287 12647.52 294.65 54768.60 88888.00 2013-10-14 07:55:36.500 287 12647.50 294.68 54768.60 88888.00 2013-10-14 07:55:36.625 287 12647.52 294.68 54768.60 88888.00 2013-10-14 07:55:36.750 287 12647.50 294.70 54768.57 88888.00 2013-10-14 07:55:36.875 287 12647.52 294.70 54768.60 88888.00 2013-10-14 07:55:37.000 287 12647.55 294.65 54768.53 88888.00 2013-10-14 07:55:37.125 287 12647.55 294.65 54768.53 88888.00 2013-10-14 07:55:37.250 287 12647.52 294.68 54768.53 88888.00 2013-10-14 07:55:37.375 287 12647.60 294.73 54768.53 88888.00 2013-10-14 07:55:37.500 287 12647.62 294.75 54768.50 88888.00 2013-10-14 07:55:37.625 287 12647.62 294.73 54768.50 88888.00 2013-10-14 07:55:37.750 287 12647.62 294.73 54768.50 88888.00 2013-10-14 07:55:37.875 287 12647.58 294.73 54768.43 88888.00 2013-10-14 07:55:38.000 287 12647.60 294.73 54768.45 88888.00 2013-10-14 07:55:38.125 287 12647.60 294.75 54768.40 88888.00 2013-10-14 07:55:38.250 287 12647.52 294.75 54768.43 88888.00 2013-10-14 07:55:38.375 287 12647.58 294.80 54768.43 88888.00 2013-10-14 07:55:38.500 287 12647.55 294.77 54768.43 88888.00 2013-10-14 07:55:38.625 287 12647.48 294.77 54768.43 88888.00 2013-10-14 07:55:38.750 287 12647.50 294.77 54768.43 88888.00 2013-10-14 07:55:38.875 287 12647.60 294.77 54768.40 88888.00 2013-10-14 07:55:39.000 287 12647.62 294.75 54768.40 88888.00 2013-10-14 07:55:39.125 287 12647.55 294.77 54768.38 88888.00 2013-10-14 07:55:39.250 287 12647.50 294.77 54768.32 88888.00 2013-10-14 07:55:39.375 287 12647.58 294.80 54768.32 88888.00 2013-10-14 07:55:39.500 287 12647.58 294.77 54768.32 88888.00 2013-10-14 07:55:39.625 287 12647.58 294.75 54768.30 88888.00 2013-10-14 07:55:39.750 287 12647.55 294.75 54768.30 88888.00 2013-10-14 07:55:39.875 287 12647.58 294.80 54768.28 88888.00 2013-10-14 07:55:40.000 287 12647.62 294.80 54768.30 88888.00 2013-10-14 07:55:40.125 287 12647.65 294.77 54768.30 88888.00 2013-10-14 07:55:40.250 287 12647.65 294.75 54768.28 88888.00 2013-10-14 07:55:40.375 287 12647.67 294.75 54768.28 88888.00 2013-10-14 07:55:40.500 287 12647.62 294.77 54768.28 88888.00 2013-10-14 07:55:40.625 287 12647.58 294.77 54768.22 88888.00 2013-10-14 07:55:40.750 287 12647.60 294.77 54768.18 88888.00 2013-10-14 07:55:40.875 287 12647.60 294.75 54768.18 88888.00 2013-10-14 07:55:41.000 287 12647.62 294.77 54768.18 88888.00 2013-10-14 07:55:41.125 287 12647.67 294.77 54768.18 88888.00 2013-10-14 07:55:41.250 287 12647.62 294.77 54768.15 88888.00 2013-10-14 07:55:41.375 287 12647.58 294.77 54768.10 88888.00 2013-10-14 07:55:41.500 287 12647.58 294.75 54768.07 88888.00 2013-10-14 07:55:41.625 287 12647.58 294.77 54768.07 88888.00 2013-10-14 07:55:41.750 287 12647.52 294.80 54768.07 88888.00 2013-10-14 07:55:41.875 287 12647.58 294.82 54768.10 88888.00 2013-10-14 07:55:42.000 287 12647.60 294.80 54768.10 88888.00 2013-10-14 07:55:42.125 287 12647.62 294.80 54768.07 88888.00 2013-10-14 07:55:42.250 287 12647.65 294.82 54768.05 88888.00 2013-10-14 07:55:42.375 287 12647.65 294.82 54768.05 88888.00 2013-10-14 07:55:42.500 287 12647.62 294.80 54768.03 88888.00 2013-10-14 07:55:42.625 287 12647.58 294.80 54768.00 88888.00 2013-10-14 07:55:42.750 287 12647.62 294.80 54768.00 88888.00 2013-10-14 07:55:42.875 287 12647.58 294.75 54767.97 88888.00 2013-10-14 07:55:43.000 287 12647.58 294.77 54768.00 88888.00 2013-10-14 07:55:43.125 287 12647.62 294.80 54768.00 88888.00 2013-10-14 07:55:43.250 287 12647.67 294.80 54767.97 88888.00 2013-10-14 07:55:43.375 287 12647.70 294.80 54767.93 88888.00 2013-10-14 07:55:43.500 287 12647.65 294.85 54767.93 88888.00 2013-10-14 07:55:43.625 287 12647.67 294.85 54767.93 88888.00 2013-10-14 07:55:43.750 287 12647.65 294.85 54767.95 88888.00 2013-10-14 07:55:43.875 287 12647.65 294.80 54767.93 88888.00 2013-10-14 07:55:44.000 287 12647.65 294.82 54767.90 88888.00 2013-10-14 07:55:44.125 287 12647.70 294.88 54767.90 88888.00 2013-10-14 07:55:44.250 287 12647.67 294.85 54767.90 88888.00 2013-10-14 07:55:44.375 287 12647.67 294.85 54767.88 88888.00 2013-10-14 07:55:44.500 287 12647.62 294.85 54767.85 88888.00 2013-10-14 07:55:44.625 287 12647.65 294.88 54767.85 88888.00 2013-10-14 07:55:44.750 287 12647.73 294.85 54767.85 88888.00 2013-10-14 07:55:44.875 287 12647.73 294.82 54767.85 88888.00 2013-10-14 07:55:45.000 287 12647.67 294.82 54767.80 88888.00 2013-10-14 07:55:45.125 287 12647.65 294.85 54767.80 88888.00 2013-10-14 07:55:45.250 287 12647.62 294.85 54767.82 88888.00 2013-10-14 07:55:45.375 287 12647.65 294.88 54767.80 88888.00 2013-10-14 07:55:45.500 287 12647.60 294.85 54767.75 88888.00 2013-10-14 07:55:45.625 287 12647.60 294.85 54767.75 88888.00 2013-10-14 07:55:45.750 287 12647.55 294.82 54767.72 88888.00 2013-10-14 07:55:45.875 287 12647.65 294.80 54767.75 88888.00 2013-10-14 07:55:46.000 287 12647.73 294.82 54767.70 88888.00 2013-10-14 07:55:46.125 287 12647.65 294.90 54767.70 88888.00 2013-10-14 07:55:46.250 287 12647.60 294.88 54767.70 88888.00 2013-10-14 07:55:46.375 287 12647.60 294.88 54767.70 88888.00 2013-10-14 07:55:46.500 287 12647.55 294.80 54767.65 88888.00 2013-10-14 07:55:46.625 287 12647.52 294.80 54767.62 88888.00 2013-10-14 07:55:46.750 287 12647.58 294.88 54767.68 88888.00 2013-10-14 07:55:46.875 287 12647.70 294.95 54767.68 88888.00 2013-10-14 07:55:47.000 287 12647.70 294.93 54767.62 88888.00 2013-10-14 07:55:47.125 287 12647.67 294.88 54767.60 88888.00 2013-10-14 07:55:47.250 287 12647.67 294.88 54767.62 88888.00 2013-10-14 07:55:47.375 287 12647.67 294.90 54767.60 88888.00 2013-10-14 07:55:47.500 287 12647.75 294.90 54767.55 88888.00 2013-10-14 07:55:47.625 287 12647.77 294.90 54767.55 88888.00 2013-10-14 07:55:47.750 287 12647.70 294.85 54767.55 88888.00 2013-10-14 07:55:47.875 287 12647.70 294.85 54767.57 88888.00 2013-10-14 07:55:48.000 287 12647.75 294.90 54767.53 88888.00 2013-10-14 07:55:48.125 287 12647.73 294.88 54767.55 88888.00 2013-10-14 07:55:48.250 287 12647.60 294.85 54767.53 88888.00 2013-10-14 07:55:48.375 287 12647.67 294.90 54767.57 88888.00 2013-10-14 07:55:48.500 287 12647.70 294.90 54767.55 88888.00 2013-10-14 07:55:48.625 287 12647.65 294.90 54767.50 88888.00 2013-10-14 07:55:48.750 287 12647.60 294.90 54767.53 88888.00 2013-10-14 07:55:48.875 287 12647.62 294.90 54767.50 88888.00 2013-10-14 07:55:49.000 287 12647.60 294.90 54767.50 88888.00 2013-10-14 07:55:49.125 287 12647.62 294.90 54767.50 88888.00 2013-10-14 07:55:49.250 287 12647.70 294.90 54767.53 88888.00 2013-10-14 07:55:49.375 287 12647.73 294.90 54767.47 88888.00 2013-10-14 07:55:49.500 287 12647.77 294.88 54767.47 88888.00 2013-10-14 07:55:49.625 287 12647.83 294.90 54767.50 88888.00 2013-10-14 07:55:49.750 287 12647.77 294.93 54767.47 88888.00 2013-10-14 07:55:49.875 287 12647.80 294.93 54767.43 88888.00 2013-10-14 07:55:50.000 287 12647.75 294.90 54767.40 88888.00 2013-10-14 07:55:50.125 287 12647.70 294.93 54767.40 88888.00 2013-10-14 07:55:50.250 287 12647.73 294.90 54767.40 88888.00 2013-10-14 07:55:50.375 287 12647.80 294.90 54767.35 88888.00 2013-10-14 07:55:50.500 287 12647.70 294.90 54767.32 88888.00 2013-10-14 07:55:50.625 287 12647.62 294.93 54767.32 88888.00 2013-10-14 07:55:50.750 287 12647.62 294.90 54767.32 88888.00 2013-10-14 07:55:50.875 287 12647.65 294.90 54767.32 88888.00 2013-10-14 07:55:51.000 287 12647.70 294.90 54767.30 88888.00 2013-10-14 07:55:51.125 287 12647.70 294.93 54767.30 88888.00 2013-10-14 07:55:51.250 287 12647.65 294.90 54767.30 88888.00 2013-10-14 07:55:51.375 287 12647.65 294.93 54767.30 88888.00 2013-10-14 07:55:51.500 287 12647.70 294.90 54767.30 88888.00 2013-10-14 07:55:51.625 287 12647.70 294.88 54767.28 88888.00 2013-10-14 07:55:51.750 287 12647.67 294.88 54767.28 88888.00 2013-10-14 07:55:51.875 287 12647.62 294.90 54767.28 88888.00 2013-10-14 07:55:52.000 287 12647.60 294.90 54767.22 88888.00 2013-10-14 07:55:52.125 287 12647.52 294.93 54767.22 88888.00 2013-10-14 07:55:52.250 287 12647.55 294.93 54767.22 88888.00 2013-10-14 07:55:52.375 287 12647.62 294.93 54767.20 88888.00 2013-10-14 07:55:52.500 287 12647.65 294.93 54767.20 88888.00 2013-10-14 07:55:52.625 287 12647.62 294.93 54767.20 88888.00 2013-10-14 07:55:52.750 287 12647.65 294.93 54767.15 88888.00 2013-10-14 07:55:52.875 287 12647.67 294.93 54767.18 88888.00 2013-10-14 07:55:53.000 287 12647.67 294.88 54767.18 88888.00 2013-10-14 07:55:53.125 287 12647.67 294.88 54767.15 88888.00 2013-10-14 07:55:53.250 287 12647.67 294.90 54767.15 88888.00 2013-10-14 07:55:53.375 287 12647.75 294.95 54767.15 88888.00 2013-10-14 07:55:53.500 287 12647.77 294.90 54767.12 88888.00 2013-10-14 07:55:53.625 287 12647.77 294.88 54767.12 88888.00 2013-10-14 07:55:53.750 287 12647.67 294.88 54767.10 88888.00 2013-10-14 07:55:53.875 287 12647.58 294.90 54767.07 88888.00 2013-10-14 07:55:54.000 287 12647.62 294.93 54767.07 88888.00 2013-10-14 07:55:54.125 287 12647.70 294.93 54767.07 88888.00 2013-10-14 07:55:54.250 287 12647.70 294.93 54767.05 88888.00 2013-10-14 07:55:54.375 287 12647.67 294.90 54767.03 88888.00 2013-10-14 07:55:54.500 287 12647.67 294.93 54767.05 88888.00 2013-10-14 07:55:54.625 287 12647.73 294.98 54767.05 88888.00 2013-10-14 07:55:54.750 287 12647.67 294.98 54767.05 88888.00 2013-10-14 07:55:54.875 287 12647.65 294.95 54767.00 88888.00 2013-10-14 07:55:55.000 287 12647.62 294.93 54766.97 88888.00 2013-10-14 07:55:55.125 287 12647.65 294.93 54767.00 88888.00 2013-10-14 07:55:55.250 287 12647.62 294.93 54766.97 88888.00 2013-10-14 07:55:55.375 287 12647.67 294.93 54766.97 88888.00 2013-10-14 07:55:55.500 287 12647.73 294.95 54767.03 88888.00 2013-10-14 07:55:55.625 287 12647.65 294.95 54767.00 88888.00 2013-10-14 07:55:55.750 287 12647.62 294.95 54766.95 88888.00 2013-10-14 07:55:55.875 287 12647.60 294.93 54766.90 88888.00 2013-10-14 07:55:56.000 287 12647.62 294.93 54766.88 88888.00 2013-10-14 07:55:56.125 287 12647.67 294.95 54766.90 88888.00 2013-10-14 07:55:56.250 287 12647.65 294.90 54766.90 88888.00 2013-10-14 07:55:56.375 287 12647.65 294.90 54766.88 88888.00 2013-10-14 07:55:56.500 287 12647.70 294.93 54766.82 88888.00 2013-10-14 07:55:56.625 287 12647.73 294.95 54766.85 88888.00 2013-10-14 07:55:56.750 287 12647.70 294.93 54766.85 88888.00 2013-10-14 07:55:56.875 287 12647.65 294.93 54766.82 88888.00 2013-10-14 07:55:57.000 287 12647.65 294.93 54766.82 88888.00 2013-10-14 07:55:57.125 287 12647.65 294.93 54766.80 88888.00 2013-10-14 07:55:57.250 287 12647.62 294.93 54766.80 88888.00 2013-10-14 07:55:57.375 287 12647.65 294.95 54766.78 88888.00 2013-10-14 07:55:57.500 287 12647.65 294.98 54766.78 88888.00 2013-10-14 07:55:57.625 287 12647.55 294.95 54766.75 88888.00 2013-10-14 07:55:57.750 287 12647.48 294.95 54766.78 88888.00 2013-10-14 07:55:57.875 287 12647.50 294.98 54766.78 88888.00 2013-10-14 07:55:58.000 287 12647.58 294.98 54766.75 88888.00 2013-10-14 07:55:58.125 287 12647.58 294.98 54766.75 88888.00 2013-10-14 07:55:58.250 287 12647.55 294.98 54766.75 88888.00 2013-10-14 07:55:58.375 287 12647.48 295.00 54766.72 88888.00 2013-10-14 07:55:58.500 287 12647.52 294.98 54766.70 88888.00 2013-10-14 07:55:58.625 287 12647.62 294.98 54766.70 88888.00 2013-10-14 07:55:58.750 287 12647.65 294.98 54766.70 88888.00 2013-10-14 07:55:58.875 287 12647.62 294.98 54766.70 88888.00 2013-10-14 07:55:59.000 287 12647.60 294.98 54766.68 88888.00 2013-10-14 07:55:59.125 287 12647.58 294.95 54766.70 88888.00 2013-10-14 07:55:59.250 287 12647.58 294.95 54766.70 88888.00 2013-10-14 07:55:59.375 287 12647.70 294.98 54766.68 88888.00 2013-10-14 07:55:59.500 287 12647.75 294.98 54766.68 88888.00 2013-10-14 07:55:59.625 287 12647.67 295.02 54766.65 88888.00 2013-10-14 07:55:59.750 287 12647.73 295.02 54766.65 88888.00 2013-10-14 07:55:59.875 287 12647.67 295.00 54766.62 88888.00 2013-10-14 07:56:00.000 287 12647.62 295.00 54766.60 88888.00 2013-10-14 07:56:00.125 287 12647.67 295.00 54766.60 88888.00 2013-10-14 07:56:00.250 287 12647.73 295.02 54766.55 88888.00 2013-10-14 07:56:00.375 287 12647.75 295.05 54766.55 88888.00 2013-10-14 07:56:00.500 287 12647.73 295.05 54766.53 88888.00 2013-10-14 07:56:00.625 287 12647.70 295.05 54766.50 88888.00 2013-10-14 07:56:00.750 287 12647.70 295.07 54766.53 88888.00 2013-10-14 07:56:00.875 287 12647.62 295.05 54766.50 88888.00 2013-10-14 07:56:01.000 287 12647.60 295.07 54766.50 88888.00 2013-10-14 07:56:01.125 287 12647.67 295.07 54766.50 88888.00 2013-10-14 07:56:01.250 287 12647.70 295.05 54766.50 88888.00 2013-10-14 07:56:01.375 287 12647.65 295.05 54766.47 88888.00 2013-10-14 07:56:01.500 287 12647.67 295.05 54766.45 88888.00 2013-10-14 07:56:01.625 287 12647.73 295.02 54766.43 88888.00 2013-10-14 07:56:01.750 287 12647.80 295.00 54766.43 88888.00 2013-10-14 07:56:01.875 287 12647.80 295.05 54766.43 88888.00 2013-10-14 07:56:02.000 287 12647.80 295.05 54766.43 88888.00 2013-10-14 07:56:02.125 287 12647.80 295.07 54766.43 88888.00 2013-10-14 07:56:02.250 287 12647.73 295.10 54766.43 88888.00 2013-10-14 07:56:02.375 287 12647.73 295.07 54766.38 88888.00 2013-10-14 07:56:02.500 287 12647.65 295.05 54766.38 88888.00 2013-10-14 07:56:02.625 287 12647.70 295.05 54766.35 88888.00 2013-10-14 07:56:02.750 287 12647.75 295.05 54766.35 88888.00 2013-10-14 07:56:02.875 287 12647.73 295.07 54766.32 88888.00 2013-10-14 07:56:03.000 287 12647.75 295.07 54766.32 88888.00 2013-10-14 07:56:03.125 287 12647.80 295.10 54766.35 88888.00 2013-10-14 07:56:03.250 287 12647.83 295.07 54766.35 88888.00 2013-10-14 07:56:03.375 287 12647.83 295.10 54766.32 88888.00 2013-10-14 07:56:03.500 287 12647.77 295.07 54766.30 88888.00 2013-10-14 07:56:03.625 287 12647.75 295.07 54766.30 88888.00 2013-10-14 07:56:03.750 287 12647.75 295.07 54766.28 88888.00 2013-10-14 07:56:03.875 287 12647.77 295.05 54766.28 88888.00 2013-10-14 07:56:04.000 287 12647.80 295.10 54766.28 88888.00 2013-10-14 07:56:04.125 287 12647.83 295.10 54766.28 88888.00 2013-10-14 07:56:04.250 287 12647.77 295.07 54766.25 88888.00 2013-10-14 07:56:04.375 287 12647.77 295.10 54766.25 88888.00 2013-10-14 07:56:04.500 287 12647.75 295.12 54766.25 88888.00 2013-10-14 07:56:04.625 287 12647.73 295.12 54766.22 88888.00 2013-10-14 07:56:04.750 287 12647.77 295.12 54766.22 88888.00 2013-10-14 07:56:04.875 287 12647.77 295.12 54766.20 88888.00 2013-10-14 07:56:05.000 287 12647.77 295.12 54766.18 88888.00 2013-10-14 07:56:05.125 287 12647.77 295.10 54766.18 88888.00 2013-10-14 07:56:05.250 287 12647.73 295.07 54766.18 88888.00 2013-10-14 07:56:05.375 287 12647.75 295.10 54766.18 88888.00 2013-10-14 07:56:05.500 287 12647.77 295.12 54766.15 88888.00 2013-10-14 07:56:05.625 287 12647.70 295.15 54766.12 88888.00 2013-10-14 07:56:05.750 287 12647.73 295.15 54766.10 88888.00 2013-10-14 07:56:05.875 287 12647.75 295.15 54766.10 88888.00 2013-10-14 07:56:06.000 287 12647.80 295.15 54766.07 88888.00 2013-10-14 07:56:06.125 287 12647.80 295.15 54766.07 88888.00 2013-10-14 07:56:06.250 287 12647.75 295.10 54766.07 88888.00 2013-10-14 07:56:06.375 287 12647.75 295.12 54766.05 88888.00 2013-10-14 07:56:06.500 287 12647.67 295.15 54766.07 88888.00 2013-10-14 07:56:06.625 287 12647.73 295.12 54766.10 88888.00 2013-10-14 07:56:06.750 287 12647.80 295.15 54766.05 88888.00 2013-10-14 07:56:06.875 287 12647.75 295.15 54766.05 88888.00 2013-10-14 07:56:07.000 287 12647.77 295.20 54766.05 88888.00 2013-10-14 07:56:07.125 287 12647.73 295.18 54766.05 88888.00 2013-10-14 07:56:07.250 287 12647.73 295.18 54766.00 88888.00 2013-10-14 07:56:07.375 287 12647.77 295.20 54766.03 88888.00 2013-10-14 07:56:07.500 287 12647.77 295.20 54766.05 88888.00 2013-10-14 07:56:07.625 287 12647.70 295.18 54766.03 88888.00 2013-10-14 07:56:07.750 287 12647.73 295.20 54766.03 88888.00 2013-10-14 07:56:07.875 287 12647.67 295.20 54766.00 88888.00 2013-10-14 07:56:08.000 287 12647.65 295.18 54765.97 88888.00 2013-10-14 07:56:08.125 287 12647.65 295.18 54766.00 88888.00 2013-10-14 07:56:08.250 287 12647.65 295.18 54765.97 88888.00 2013-10-14 07:56:08.375 287 12647.70 295.18 54765.95 88888.00 2013-10-14 07:56:08.500 287 12647.67 295.15 54765.93 88888.00 2013-10-14 07:56:08.625 287 12647.70 295.15 54765.90 88888.00 2013-10-14 07:56:08.750 287 12647.73 295.18 54765.88 88888.00 2013-10-14 07:56:08.875 287 12647.65 295.18 54765.88 88888.00 2013-10-14 07:56:09.000 287 12647.65 295.25 54765.85 88888.00 2013-10-14 07:56:09.125 287 12647.65 295.25 54765.90 88888.00 2013-10-14 07:56:09.250 287 12647.60 295.20 54765.90 88888.00 2013-10-14 07:56:09.375 287 12647.62 295.18 54765.85 88888.00 2013-10-14 07:56:09.500 287 12647.65 295.25 54765.82 88888.00 2013-10-14 07:56:09.625 287 12647.70 295.27 54765.80 88888.00 2013-10-14 07:56:09.750 287 12647.73 295.27 54765.80 88888.00 2013-10-14 07:56:09.875 287 12647.67 295.23 54765.78 88888.00 2013-10-14 07:56:10.000 287 12647.67 295.20 54765.78 88888.00 2013-10-14 07:56:10.125 287 12647.67 295.23 54765.78 88888.00 2013-10-14 07:56:10.250 287 12647.62 295.23 54765.78 88888.00 2013-10-14 07:56:10.375 287 12647.65 295.23 54765.75 88888.00 2013-10-14 07:56:10.500 287 12647.65 295.25 54765.78 88888.00 2013-10-14 07:56:10.625 287 12647.73 295.25 54765.75 88888.00 2013-10-14 07:56:10.750 287 12647.73 295.23 54765.72 88888.00 2013-10-14 07:56:10.875 287 12647.67 295.23 54765.68 88888.00 2013-10-14 07:56:11.000 287 12647.75 295.25 54765.68 88888.00 2013-10-14 07:56:11.125 287 12647.73 295.23 54765.70 88888.00 2013-10-14 07:56:11.250 287 12647.67 295.20 54765.70 88888.00 2013-10-14 07:56:11.375 287 12647.67 295.23 54765.70 88888.00 2013-10-14 07:56:11.500 287 12647.65 295.23 54765.70 88888.00 2013-10-14 07:56:11.625 287 12647.62 295.23 54765.65 88888.00 2013-10-14 07:56:11.750 287 12647.58 295.25 54765.68 88888.00 2013-10-14 07:56:11.875 287 12647.58 295.25 54765.65 88888.00 2013-10-14 07:56:12.000 287 12647.60 295.27 54765.65 88888.00 2013-10-14 07:56:12.125 287 12647.62 295.23 54765.62 88888.00 2013-10-14 07:56:12.250 287 12647.65 295.25 54765.62 88888.00 2013-10-14 07:56:12.375 287 12647.80 295.25 54765.62 88888.00 2013-10-14 07:56:12.500 287 12647.80 295.27 54765.57 88888.00 2013-10-14 07:56:12.625 287 12647.73 295.30 54765.60 88888.00 2013-10-14 07:56:12.750 287 12647.75 295.27 54765.57 88888.00 2013-10-14 07:56:12.875 287 12647.75 295.27 54765.55 88888.00 2013-10-14 07:56:13.000 287 12647.73 295.25 54765.57 88888.00 2013-10-14 07:56:13.125 287 12647.70 295.27 54765.55 88888.00 2013-10-14 07:56:13.250 287 12647.67 295.30 54765.57 88888.00 2013-10-14 07:56:13.375 287 12647.67 295.32 54765.55 88888.00 2013-10-14 07:56:13.500 287 12647.65 295.30 54765.53 88888.00 2013-10-14 07:56:13.625 287 12647.67 295.35 54765.53 88888.00 2013-10-14 07:56:13.750 287 12647.65 295.32 54765.53 88888.00 2013-10-14 07:56:13.875 287 12647.67 295.30 54765.53 88888.00 2013-10-14 07:56:14.000 287 12647.70 295.30 54765.53 88888.00 2013-10-14 07:56:14.125 287 12647.75 295.30 54765.53 88888.00 2013-10-14 07:56:14.250 287 12647.75 295.30 54765.50 88888.00 2013-10-14 07:56:14.375 287 12647.75 295.32 54765.47 88888.00 2013-10-14 07:56:14.500 287 12647.73 295.35 54765.45 88888.00 2013-10-14 07:56:14.625 287 12647.67 295.32 54765.43 88888.00 2013-10-14 07:56:14.750 287 12647.73 295.32 54765.45 88888.00 2013-10-14 07:56:14.875 287 12647.70 295.35 54765.45 88888.00 2013-10-14 07:56:15.000 287 12647.75 295.35 54765.43 88888.00 2013-10-14 07:56:15.125 287 12647.80 295.32 54765.43 88888.00 2013-10-14 07:56:15.250 287 12647.75 295.32 54765.45 88888.00 2013-10-14 07:56:15.375 287 12647.77 295.35 54765.45 88888.00 2013-10-14 07:56:15.500 287 12647.75 295.35 54765.45 88888.00 2013-10-14 07:56:15.625 287 12647.73 295.32 54765.40 88888.00 2013-10-14 07:56:15.750 287 12647.75 295.35 54765.40 88888.00 2013-10-14 07:56:15.875 287 12647.77 295.35 54765.35 88888.00 2013-10-14 07:56:16.000 287 12647.70 295.38 54765.35 88888.00 2013-10-14 07:56:16.125 287 12647.65 295.38 54765.35 88888.00 2013-10-14 07:56:16.250 287 12647.55 295.35 54765.32 88888.00 2013-10-14 07:56:16.375 287 12647.60 295.38 54765.32 88888.00 2013-10-14 07:56:16.500 287 12647.67 295.38 54765.35 88888.00 2013-10-14 07:56:16.625 287 12647.70 295.35 54765.32 88888.00 2013-10-14 07:56:16.750 287 12647.67 295.35 54765.35 88888.00 2013-10-14 07:56:16.875 287 12647.67 295.38 54765.32 88888.00 2013-10-14 07:56:17.000 287 12647.67 295.35 54765.30 88888.00 2013-10-14 07:56:17.125 287 12647.65 295.35 54765.30 88888.00 2013-10-14 07:56:17.250 287 12647.67 295.32 54765.28 88888.00 2013-10-14 07:56:17.375 287 12647.73 295.35 54765.30 88888.00 2013-10-14 07:56:17.500 287 12647.77 295.38 54765.25 88888.00 2013-10-14 07:56:17.625 287 12647.75 295.40 54765.25 88888.00 2013-10-14 07:56:17.750 287 12647.73 295.35 54765.22 88888.00 2013-10-14 07:56:17.875 287 12647.67 295.35 54765.22 88888.00 2013-10-14 07:56:18.000 287 12647.67 295.35 54765.22 88888.00 2013-10-14 07:56:18.125 287 12647.65 295.40 54765.22 88888.00 2013-10-14 07:56:18.250 287 12647.67 295.43 54765.25 88888.00 2013-10-14 07:56:18.375 287 12647.65 295.43 54765.25 88888.00 2013-10-14 07:56:18.500 287 12647.62 295.40 54765.20 88888.00 2013-10-14 07:56:18.625 287 12647.62 295.40 54765.18 88888.00 2013-10-14 07:56:18.750 287 12647.60 295.38 54765.18 88888.00 2013-10-14 07:56:18.875 287 12647.65 295.40 54765.15 88888.00 2013-10-14 07:56:19.000 287 12647.65 295.40 54765.10 88888.00 2013-10-14 07:56:19.125 287 12647.70 295.43 54765.15 88888.00 2013-10-14 07:56:19.250 287 12647.67 295.40 54765.12 88888.00 2013-10-14 07:56:19.375 287 12647.70 295.38 54765.10 88888.00 2013-10-14 07:56:19.500 287 12647.70 295.38 54765.10 88888.00 2013-10-14 07:56:19.625 287 12647.67 295.40 54765.07 88888.00 2013-10-14 07:56:19.750 287 12647.62 295.40 54765.07 88888.00 2013-10-14 07:56:19.875 287 12647.60 295.40 54765.05 88888.00 2013-10-14 07:56:20.000 287 12647.60 295.35 54765.05 88888.00 2013-10-14 07:56:20.125 287 12647.62 295.35 54765.05 88888.00 2013-10-14 07:56:20.250 287 12647.55 295.32 54765.07 88888.00 2013-10-14 07:56:20.375 287 12647.55 295.35 54765.05 88888.00 2013-10-14 07:56:20.500 287 12647.55 295.40 54765.05 88888.00 2013-10-14 07:56:20.625 287 12647.65 295.40 54765.03 88888.00 2013-10-14 07:56:20.750 287 12647.73 295.32 54765.00 88888.00 2013-10-14 07:56:20.875 287 12647.67 295.35 54765.00 88888.00 2013-10-14 07:56:21.000 287 12647.58 295.32 54764.95 88888.00 2013-10-14 07:56:21.125 287 12647.60 295.38 54764.95 88888.00 2013-10-14 07:56:21.250 287 12647.62 295.35 54764.95 88888.00 2013-10-14 07:56:21.375 287 12647.67 295.40 54764.97 88888.00 2013-10-14 07:56:21.500 287 12647.62 295.40 54764.95 88888.00 2013-10-14 07:56:21.625 287 12647.60 295.38 54764.93 88888.00 2013-10-14 07:56:21.750 287 12647.62 295.40 54764.93 88888.00 2013-10-14 07:56:21.875 287 12647.65 295.40 54764.90 88888.00 2013-10-14 07:56:22.000 287 12647.62 295.35 54764.85 88888.00 2013-10-14 07:56:22.125 287 12647.67 295.38 54764.85 88888.00 2013-10-14 07:56:22.250 287 12647.67 295.38 54764.88 88888.00 2013-10-14 07:56:22.375 287 12647.73 295.43 54764.88 88888.00 2013-10-14 07:56:22.500 287 12647.70 295.43 54764.85 88888.00 2013-10-14 07:56:22.625 287 12647.62 295.38 54764.82 88888.00 2013-10-14 07:56:22.750 287 12647.70 295.38 54764.82 88888.00 2013-10-14 07:56:22.875 287 12647.75 295.35 54764.85 88888.00 2013-10-14 07:56:23.000 287 12647.77 295.38 54764.82 88888.00 2013-10-14 07:56:23.125 287 12647.70 295.43 54764.80 88888.00 2013-10-14 07:56:23.250 287 12647.65 295.38 54764.80 88888.00 2013-10-14 07:56:23.375 287 12647.65 295.40 54764.82 88888.00 2013-10-14 07:56:23.500 287 12647.62 295.38 54764.80 88888.00 2013-10-14 07:56:23.625 287 12647.62 295.38 54764.78 88888.00 2013-10-14 07:56:23.750 287 12647.62 295.38 54764.78 88888.00 2013-10-14 07:56:23.875 287 12647.65 295.40 54764.78 88888.00 2013-10-14 07:56:24.000 287 12647.65 295.40 54764.75 88888.00 2013-10-14 07:56:24.125 287 12647.58 295.40 54764.75 88888.00 2013-10-14 07:56:24.250 287 12647.60 295.35 54764.75 88888.00 2013-10-14 07:56:24.375 287 12647.60 295.38 54764.78 88888.00 2013-10-14 07:56:24.500 287 12647.60 295.38 54764.75 88888.00 2013-10-14 07:56:24.625 287 12647.62 295.38 54764.72 88888.00 2013-10-14 07:56:24.750 287 12647.60 295.40 54764.75 88888.00 2013-10-14 07:56:24.875 287 12647.52 295.43 54764.70 88888.00 2013-10-14 07:56:25.000 287 12647.52 295.45 54764.70 88888.00 2013-10-14 07:56:25.125 287 12647.48 295.43 54764.72 88888.00 2013-10-14 07:56:25.250 287 12647.45 295.40 54764.70 88888.00 2013-10-14 07:56:25.375 287 12647.52 295.38 54764.65 88888.00 2013-10-14 07:56:25.500 287 12647.55 295.40 54764.68 88888.00 2013-10-14 07:56:25.625 287 12647.55 295.43 54764.65 88888.00 2013-10-14 07:56:25.750 287 12647.60 295.40 54764.60 88888.00 2013-10-14 07:56:25.875 287 12647.55 295.43 54764.60 88888.00 2013-10-14 07:56:26.000 287 12647.58 295.40 54764.57 88888.00 2013-10-14 07:56:26.125 287 12647.60 295.45 54764.57 88888.00 2013-10-14 07:56:26.250 287 12647.55 295.40 54764.60 88888.00 2013-10-14 07:56:26.375 287 12647.48 295.40 54764.57 88888.00 2013-10-14 07:56:26.500 287 12647.48 295.38 54764.55 88888.00 2013-10-14 07:56:26.625 287 12647.55 295.40 54764.57 88888.00 2013-10-14 07:56:26.750 287 12647.55 295.43 54764.57 88888.00 2013-10-14 07:56:26.875 287 12647.58 295.45 54764.57 88888.00 2013-10-14 07:56:27.000 287 12647.58 295.45 54764.53 88888.00 2013-10-14 07:56:27.125 287 12647.50 295.43 54764.55 88888.00 2013-10-14 07:56:27.250 287 12647.45 295.40 54764.55 88888.00 2013-10-14 07:56:27.375 287 12647.48 295.43 54764.53 88888.00 2013-10-14 07:56:27.500 287 12647.50 295.40 54764.50 88888.00 2013-10-14 07:56:27.625 287 12647.55 295.43 54764.50 88888.00 2013-10-14 07:56:27.750 287 12647.58 295.45 54764.47 88888.00 2013-10-14 07:56:27.875 287 12647.58 295.45 54764.50 88888.00 2013-10-14 07:56:28.000 287 12647.52 295.45 54764.50 88888.00 2013-10-14 07:56:28.125 287 12647.50 295.43 54764.45 88888.00 2013-10-14 07:56:28.250 287 12647.50 295.40 54764.45 88888.00 2013-10-14 07:56:28.375 287 12647.50 295.43 54764.40 88888.00 2013-10-14 07:56:28.500 287 12647.55 295.48 54764.40 88888.00 2013-10-14 07:56:28.625 287 12647.52 295.45 54764.40 88888.00 2013-10-14 07:56:28.750 287 12647.52 295.43 54764.38 88888.00 2013-10-14 07:56:28.875 287 12647.50 295.45 54764.40 88888.00 2013-10-14 07:56:29.000 287 12647.45 295.43 54764.38 88888.00 2013-10-14 07:56:29.125 287 12647.42 295.40 54764.38 88888.00 2013-10-14 07:56:29.250 287 12647.42 295.38 54764.35 88888.00 2013-10-14 07:56:29.375 287 12647.52 295.40 54764.35 88888.00 2013-10-14 07:56:29.500 287 12647.52 295.43 54764.32 88888.00 2013-10-14 07:56:29.625 287 12647.48 295.43 54764.32 88888.00 2013-10-14 07:56:29.750 287 12647.50 295.40 54764.32 88888.00 2013-10-14 07:56:29.875 287 12647.52 295.43 54764.30 88888.00 2013-10-14 07:56:30.000 287 12647.52 295.38 54764.28 88888.00 2013-10-14 07:56:30.125 287 12647.45 295.40 54764.28 88888.00 2013-10-14 07:56:30.250 287 12647.45 295.43 54764.30 88888.00 2013-10-14 07:56:30.375 287 12647.50 295.45 54764.30 88888.00 2013-10-14 07:56:30.500 287 12647.55 295.48 54764.28 88888.00 2013-10-14 07:56:30.625 287 12647.58 295.45 54764.22 88888.00 2013-10-14 07:56:30.750 287 12647.65 295.45 54764.25 88888.00 2013-10-14 07:56:30.875 287 12647.65 295.48 54764.25 88888.00 2013-10-14 07:56:31.000 287 12647.62 295.43 54764.25 88888.00 2013-10-14 07:56:31.125 287 12647.60 295.43 54764.25 88888.00 2013-10-14 07:56:31.250 287 12647.62 295.43 54764.22 88888.00 2013-10-14 07:56:31.375 287 12647.62 295.48 54764.22 88888.00 2013-10-14 07:56:31.500 287 12647.58 295.48 54764.18 88888.00 2013-10-14 07:56:31.625 287 12647.52 295.43 54764.20 88888.00 2013-10-14 07:56:31.750 287 12647.52 295.43 54764.18 88888.00 2013-10-14 07:56:31.875 287 12647.50 295.45 54764.12 88888.00 2013-10-14 07:56:32.000 287 12647.50 295.48 54764.10 88888.00 2013-10-14 07:56:32.125 287 12647.50 295.48 54764.10 88888.00 2013-10-14 07:56:32.250 287 12647.42 295.43 54764.10 88888.00 2013-10-14 07:56:32.375 287 12647.42 295.43 54764.07 88888.00 2013-10-14 07:56:32.500 287 12647.45 295.48 54764.05 88888.00 2013-10-14 07:56:32.625 287 12647.42 295.45 54764.07 88888.00 2013-10-14 07:56:32.750 287 12647.50 295.48 54764.10 88888.00 2013-10-14 07:56:32.875 287 12647.52 295.48 54764.07 88888.00 2013-10-14 07:56:33.000 287 12647.55 295.45 54764.05 88888.00 2013-10-14 07:56:33.125 287 12647.50 295.48 54764.07 88888.00 2013-10-14 07:56:33.250 287 12647.42 295.48 54764.05 88888.00 2013-10-14 07:56:33.375 287 12647.45 295.48 54764.05 88888.00 2013-10-14 07:56:33.500 287 12647.45 295.50 54764.00 88888.00 2013-10-14 07:56:33.625 287 12647.48 295.52 54764.03 88888.00 2013-10-14 07:56:33.750 287 12647.48 295.50 54764.00 88888.00 2013-10-14 07:56:33.875 287 12647.48 295.45 54763.97 88888.00 2013-10-14 07:56:34.000 287 12647.45 295.45 54763.95 88888.00 2013-10-14 07:56:34.125 287 12647.42 295.48 54763.95 88888.00 2013-10-14 07:56:34.250 287 12647.42 295.45 54763.97 88888.00 2013-10-14 07:56:34.375 287 12647.45 295.48 54763.95 88888.00 2013-10-14 07:56:34.500 287 12647.45 295.50 54763.93 88888.00 2013-10-14 07:56:34.625 287 12647.45 295.48 54763.90 88888.00 2013-10-14 07:56:34.750 287 12647.40 295.48 54763.90 88888.00 2013-10-14 07:56:34.875 287 12647.35 295.50 54763.93 88888.00 2013-10-14 07:56:35.000 287 12647.38 295.52 54763.95 88888.00 2013-10-14 07:56:35.125 287 12647.38 295.52 54763.93 88888.00 2013-10-14 07:56:35.250 287 12647.35 295.50 54763.93 88888.00 2013-10-14 07:56:35.375 287 12647.38 295.52 54763.90 88888.00 2013-10-14 07:56:35.500 287 12647.38 295.55 54763.88 88888.00 2013-10-14 07:56:35.625 287 12647.35 295.55 54763.88 88888.00 2013-10-14 07:56:35.750 287 12647.30 295.55 54763.85 88888.00 2013-10-14 07:56:35.875 287 12647.35 295.55 54763.85 88888.00 2013-10-14 07:56:36.000 287 12647.35 295.52 54763.85 88888.00 2013-10-14 07:56:36.125 287 12647.33 295.52 54763.88 88888.00 2013-10-14 07:56:36.250 287 12647.30 295.52 54763.85 88888.00 2013-10-14 07:56:36.375 287 12647.30 295.52 54763.82 88888.00 2013-10-14 07:56:36.500 287 12647.27 295.52 54763.85 88888.00 2013-10-14 07:56:36.625 287 12647.33 295.55 54763.85 88888.00 2013-10-14 07:56:36.750 287 12647.30 295.52 54763.85 88888.00 2013-10-14 07:56:36.875 287 12647.30 295.50 54763.82 88888.00 2013-10-14 07:56:37.000 287 12647.38 295.52 54763.82 88888.00 2013-10-14 07:56:37.125 287 12647.35 295.57 54763.82 88888.00 2013-10-14 07:56:37.250 287 12647.27 295.55 54763.82 88888.00 2013-10-14 07:56:37.375 287 12647.33 295.57 54763.82 88888.00 2013-10-14 07:56:37.500 287 12647.33 295.57 54763.78 88888.00 2013-10-14 07:56:37.625 287 12647.30 295.57 54763.75 88888.00 2013-10-14 07:56:37.750 287 12647.25 295.60 54763.75 88888.00 2013-10-14 07:56:37.875 287 12647.23 295.60 54763.75 88888.00 2013-10-14 07:56:38.000 287 12647.27 295.55 54763.70 88888.00 2013-10-14 07:56:38.125 287 12647.25 295.57 54763.68 88888.00 2013-10-14 07:56:38.250 287 12647.20 295.60 54763.70 88888.00 2013-10-14 07:56:38.375 287 12647.20 295.60 54763.70 88888.00 2013-10-14 07:56:38.500 287 12647.20 295.62 54763.68 88888.00 2013-10-14 07:56:38.625 287 12647.23 295.60 54763.65 88888.00 2013-10-14 07:56:38.750 287 12647.20 295.57 54763.62 88888.00 2013-10-14 07:56:38.875 287 12647.23 295.57 54763.62 88888.00 2013-10-14 07:56:39.000 287 12647.27 295.55 54763.60 88888.00 2013-10-14 07:56:39.125 287 12647.27 295.60 54763.60 88888.00 2013-10-14 07:56:39.250 287 12647.25 295.62 54763.57 88888.00 2013-10-14 07:56:39.375 287 12647.33 295.62 54763.62 88888.00 2013-10-14 07:56:39.500 287 12647.35 295.62 54763.62 88888.00 2013-10-14 07:56:39.625 287 12647.27 295.60 54763.60 88888.00 2013-10-14 07:56:39.750 287 12647.23 295.60 54763.60 88888.00 2013-10-14 07:56:39.875 287 12647.17 295.62 54763.57 88888.00 2013-10-14 07:56:40.000 287 12647.25 295.62 54763.57 88888.00 2013-10-14 07:56:40.125 287 12647.23 295.62 54763.57 88888.00 2013-10-14 07:56:40.250 287 12647.20 295.60 54763.57 88888.00 2013-10-14 07:56:40.375 287 12647.17 295.60 54763.55 88888.00 2013-10-14 07:56:40.500 287 12647.10 295.57 54763.50 88888.00 2013-10-14 07:56:40.625 287 12647.12 295.57 54763.53 88888.00 2013-10-14 07:56:40.750 287 12647.12 295.62 54763.53 88888.00 2013-10-14 07:56:40.875 287 12647.15 295.62 54763.50 88888.00 2013-10-14 07:56:41.000 287 12647.20 295.65 54763.50 88888.00 2013-10-14 07:56:41.125 287 12647.15 295.62 54763.47 88888.00 2013-10-14 07:56:41.250 287 12647.12 295.60 54763.47 88888.00 2013-10-14 07:56:41.375 287 12647.12 295.65 54763.45 88888.00 2013-10-14 07:56:41.500 287 12647.05 295.70 54763.45 88888.00 2013-10-14 07:56:41.625 287 12647.05 295.70 54763.45 88888.00 2013-10-14 07:56:41.750 287 12647.08 295.70 54763.45 88888.00 2013-10-14 07:56:41.875 287 12647.12 295.68 54763.45 88888.00 2013-10-14 07:56:42.000 287 12647.10 295.68 54763.45 88888.00 2013-10-14 07:56:42.125 287 12647.08 295.68 54763.43 88888.00 2013-10-14 07:56:42.250 287 12647.05 295.68 54763.43 88888.00 2013-10-14 07:56:42.375 287 12647.08 295.65 54763.43 88888.00 2013-10-14 07:56:42.500 287 12647.05 295.70 54763.40 88888.00 2013-10-14 07:56:42.625 287 12647.02 295.68 54763.40 88888.00 2013-10-14 07:56:42.750 287 12647.02 295.70 54763.38 88888.00 2013-10-14 07:56:42.875 287 12647.02 295.73 54763.38 88888.00 2013-10-14 07:56:43.000 287 12647.02 295.70 54763.35 88888.00 2013-10-14 07:56:43.125 287 12647.02 295.73 54763.32 88888.00 2013-10-14 07:56:43.250 287 12646.98 295.73 54763.32 88888.00 2013-10-14 07:56:43.375 287 12647.00 295.68 54763.32 88888.00 2013-10-14 07:56:43.500 287 12647.05 295.65 54763.32 88888.00 2013-10-14 07:56:43.625 287 12647.08 295.62 54763.32 88888.00 2013-10-14 07:56:43.750 287 12647.08 295.62 54763.30 88888.00 2013-10-14 07:56:43.875 287 12647.05 295.68 54763.30 88888.00 2013-10-14 07:56:44.000 287 12647.05 295.68 54763.30 88888.00 2013-10-14 07:56:44.125 287 12647.08 295.70 54763.32 88888.00 2013-10-14 07:56:44.250 287 12647.08 295.70 54763.30 88888.00 2013-10-14 07:56:44.375 287 12647.08 295.73 54763.28 88888.00 2013-10-14 07:56:44.500 287 12647.08 295.75 54763.25 88888.00 2013-10-14 07:56:44.625 287 12647.08 295.77 54763.22 88888.00 2013-10-14 07:56:44.750 287 12647.02 295.77 54763.22 88888.00 2013-10-14 07:56:44.875 287 12646.92 295.75 54763.20 88888.00 2013-10-14 07:56:45.000 287 12646.90 295.73 54763.20 88888.00 2013-10-14 07:56:45.125 287 12646.90 295.70 54763.20 88888.00 2013-10-14 07:56:45.250 287 12646.92 295.73 54763.20 88888.00 2013-10-14 07:56:45.375 287 12647.02 295.77 54763.20 88888.00 2013-10-14 07:56:45.500 287 12646.95 295.75 54763.20 88888.00 2013-10-14 07:56:45.625 287 12646.90 295.75 54763.20 88888.00 2013-10-14 07:56:45.750 287 12646.92 295.73 54763.20 88888.00 2013-10-14 07:56:45.875 287 12646.95 295.73 54763.18 88888.00 2013-10-14 07:56:46.000 287 12646.95 295.73 54763.18 88888.00 2013-10-14 07:56:46.125 287 12646.85 295.73 54763.15 88888.00 2013-10-14 07:56:46.250 287 12646.83 295.73 54763.15 88888.00 2013-10-14 07:56:46.375 287 12646.90 295.73 54763.15 88888.00 2013-10-14 07:56:46.500 287 12646.88 295.73 54763.12 88888.00 2013-10-14 07:56:46.625 287 12646.88 295.75 54763.12 88888.00 2013-10-14 07:56:46.750 287 12646.92 295.75 54763.10 88888.00 2013-10-14 07:56:46.875 287 12646.95 295.75 54763.07 88888.00 2013-10-14 07:56:47.000 287 12646.90 295.77 54763.05 88888.00 2013-10-14 07:56:47.125 287 12646.90 295.80 54763.07 88888.00 2013-10-14 07:56:47.250 287 12646.98 295.77 54763.07 88888.00 2013-10-14 07:56:47.375 287 12646.98 295.73 54763.05 88888.00 2013-10-14 07:56:47.500 287 12646.92 295.75 54763.00 88888.00 2013-10-14 07:56:47.625 287 12646.95 295.75 54763.03 88888.00 2013-10-14 07:56:47.750 287 12646.95 295.73 54763.03 88888.00 2013-10-14 07:56:47.875 287 12646.92 295.73 54763.00 88888.00 2013-10-14 07:56:48.000 287 12646.88 295.70 54762.97 88888.00 2013-10-14 07:56:48.125 287 12646.83 295.73 54763.00 88888.00 2013-10-14 07:56:48.250 287 12646.75 295.73 54762.95 88888.00 2013-10-14 07:56:48.375 287 12646.77 295.75 54762.93 88888.00 2013-10-14 07:56:48.500 287 12646.83 295.73 54762.95 88888.00 2013-10-14 07:56:48.625 287 12646.83 295.75 54762.95 88888.00 2013-10-14 07:56:48.750 287 12646.83 295.75 54762.88 88888.00 2013-10-14 07:56:48.875 287 12646.83 295.77 54762.90 88888.00 2013-10-14 07:56:49.000 287 12646.80 295.77 54762.88 88888.00 2013-10-14 07:56:49.125 287 12646.80 295.75 54762.90 88888.00 2013-10-14 07:56:49.250 287 12646.80 295.75 54762.90 88888.00 2013-10-14 07:56:49.375 287 12646.75 295.77 54762.90 88888.00 2013-10-14 07:56:49.500 287 12646.77 295.80 54762.88 88888.00 2013-10-14 07:56:49.625 287 12646.77 295.77 54762.85 88888.00 2013-10-14 07:56:49.750 287 12646.75 295.80 54762.85 88888.00 2013-10-14 07:56:49.875 287 12646.75 295.80 54762.85 88888.00 2013-10-14 07:56:50.000 287 12646.80 295.77 54762.85 88888.00 2013-10-14 07:56:50.125 287 12646.80 295.75 54762.82 88888.00 2013-10-14 07:56:50.250 287 12646.70 295.75 54762.80 88888.00 2013-10-14 07:56:50.375 287 12646.75 295.75 54762.80 88888.00 2013-10-14 07:56:50.500 287 12646.77 295.77 54762.80 88888.00 2013-10-14 07:56:50.625 287 12646.73 295.80 54762.80 88888.00 2013-10-14 07:56:50.750 287 12646.67 295.77 54762.80 88888.00 2013-10-14 07:56:50.875 287 12646.75 295.77 54762.80 88888.00 2013-10-14 07:56:51.000 287 12646.75 295.77 54762.78 88888.00 2013-10-14 07:56:51.125 287 12646.70 295.80 54762.78 88888.00 2013-10-14 07:56:51.250 287 12646.67 295.77 54762.80 88888.00 2013-10-14 07:56:51.375 287 12646.70 295.77 54762.78 88888.00 2013-10-14 07:56:51.500 287 12646.73 295.80 54762.78 88888.00 2013-10-14 07:56:51.625 287 12646.70 295.80 54762.72 88888.00 2013-10-14 07:56:51.750 287 12646.65 295.80 54762.72 88888.00 2013-10-14 07:56:51.875 287 12646.67 295.82 54762.72 88888.00 2013-10-14 07:56:52.000 287 12646.62 295.85 54762.70 88888.00 2013-10-14 07:56:52.125 287 12646.65 295.80 54762.68 88888.00 2013-10-14 07:56:52.250 287 12646.73 295.80 54762.68 88888.00 2013-10-14 07:56:52.375 287 12646.73 295.82 54762.65 88888.00 2013-10-14 07:56:52.500 287 12646.67 295.82 54762.62 88888.00 2013-10-14 07:56:52.625 287 12646.67 295.80 54762.60 88888.00 2013-10-14 07:56:52.750 287 12646.70 295.80 54762.62 88888.00 2013-10-14 07:56:52.875 287 12646.73 295.80 54762.60 88888.00 2013-10-14 07:56:53.000 287 12646.70 295.80 54762.62 88888.00 2013-10-14 07:56:53.125 287 12646.65 295.85 54762.60 88888.00 2013-10-14 07:56:53.250 287 12646.58 295.82 54762.55 88888.00 2013-10-14 07:56:53.375 287 12646.55 295.82 54762.55 88888.00 2013-10-14 07:56:53.500 287 12646.48 295.82 54762.53 88888.00 2013-10-14 07:56:53.625 287 12646.50 295.82 54762.50 88888.00 2013-10-14 07:56:53.750 287 12646.55 295.85 54762.53 88888.00 2013-10-14 07:56:53.875 287 12646.60 295.82 54762.50 88888.00 2013-10-14 07:56:54.000 287 12646.55 295.82 54762.50 88888.00 2013-10-14 07:56:54.125 287 12646.52 295.82 54762.47 88888.00 2013-10-14 07:56:54.250 287 12646.48 295.77 54762.47 88888.00 2013-10-14 07:56:54.375 287 12646.48 295.80 54762.45 88888.00 2013-10-14 07:56:54.500 287 12646.48 295.77 54762.45 88888.00 2013-10-14 07:56:54.625 287 12646.52 295.82 54762.47 88888.00 2013-10-14 07:56:54.750 287 12646.58 295.88 54762.47 88888.00 2013-10-14 07:56:54.875 287 12646.62 295.95 54762.53 88888.00 2013-10-14 07:56:55.000 287 12646.58 295.88 54762.50 88888.00 2013-10-14 07:56:55.125 287 12646.52 295.88 54762.47 88888.00 2013-10-14 07:56:55.250 287 12646.50 295.85 54762.45 88888.00 2013-10-14 07:56:55.375 287 12646.52 295.82 54762.43 88888.00 2013-10-14 07:56:55.500 287 12646.50 295.82 54762.43 88888.00 2013-10-14 07:56:55.625 287 12646.52 295.88 54762.43 88888.00 2013-10-14 07:56:55.750 287 12646.48 295.88 54762.43 88888.00 2013-10-14 07:56:55.875 287 12646.42 295.88 54762.38 88888.00 2013-10-14 07:56:56.000 287 12646.42 295.88 54762.38 88888.00 2013-10-14 07:56:56.125 287 12646.48 295.90 54762.40 88888.00 2013-10-14 07:56:56.250 287 12646.45 295.90 54762.43 88888.00 2013-10-14 07:56:56.375 287 12646.45 295.90 54762.40 88888.00 2013-10-14 07:56:56.500 287 12646.42 295.90 54762.38 88888.00 2013-10-14 07:56:56.625 287 12646.42 295.90 54762.38 88888.00 2013-10-14 07:56:56.750 287 12646.42 295.85 54762.35 88888.00 2013-10-14 07:56:56.875 287 12646.38 295.85 54762.35 88888.00 2013-10-14 07:56:57.000 287 12646.35 295.88 54762.35 88888.00 2013-10-14 07:56:57.125 287 12646.35 295.90 54762.32 88888.00 2013-10-14 07:56:57.250 287 12646.40 295.90 54762.32 88888.00 2013-10-14 07:56:57.375 287 12646.45 295.90 54762.30 88888.00 2013-10-14 07:56:57.500 287 12646.42 295.90 54762.28 88888.00 2013-10-14 07:56:57.625 287 12646.45 295.90 54762.28 88888.00 2013-10-14 07:56:57.750 287 12646.48 295.90 54762.28 88888.00 2013-10-14 07:56:57.875 287 12646.45 295.88 54762.28 88888.00 2013-10-14 07:56:58.000 287 12646.42 295.88 54762.25 88888.00 2013-10-14 07:56:58.125 287 12646.38 295.90 54762.22 88888.00 2013-10-14 07:56:58.250 287 12646.33 295.93 54762.22 88888.00 2013-10-14 07:56:58.375 287 12646.33 295.93 54762.22 88888.00 2013-10-14 07:56:58.500 287 12646.33 295.93 54762.22 88888.00 2013-10-14 07:56:58.625 287 12646.38 295.95 54762.20 88888.00 2013-10-14 07:56:58.750 287 12646.42 295.93 54762.22 88888.00 2013-10-14 07:56:58.875 287 12646.40 295.95 54762.18 88888.00 2013-10-14 07:56:59.000 287 12646.35 295.93 54762.18 88888.00 2013-10-14 07:56:59.125 287 12646.35 295.90 54762.18 88888.00 2013-10-14 07:56:59.250 287 12646.33 295.88 54762.20 88888.00 2013-10-14 07:56:59.375 287 12646.35 295.90 54762.18 88888.00 2013-10-14 07:56:59.500 287 12646.30 295.93 54762.15 88888.00 2013-10-14 07:56:59.625 287 12646.27 295.95 54762.15 88888.00 2013-10-14 07:56:59.750 287 12646.30 295.95 54762.18 88888.00 2013-10-14 07:56:59.875 287 12646.33 295.93 54762.15 88888.00 2013-10-14 07:57:00.000 287 12646.27 295.93 54762.12 88888.00 2013-10-14 07:57:00.125 287 12646.35 295.95 54762.12 88888.00 2013-10-14 07:57:00.250 287 12646.30 295.93 54762.12 88888.00 2013-10-14 07:57:00.375 287 12646.35 295.93 54762.10 88888.00 2013-10-14 07:57:00.500 287 12646.38 295.95 54762.10 88888.00 2013-10-14 07:57:00.625 287 12646.33 295.98 54762.10 88888.00 2013-10-14 07:57:00.750 287 12646.27 295.98 54762.10 88888.00 2013-10-14 07:57:00.875 287 12646.30 296.00 54762.07 88888.00 2013-10-14 07:57:01.000 287 12646.30 295.98 54762.03 88888.00 2013-10-14 07:57:01.125 287 12646.30 295.98 54762.03 88888.00 2013-10-14 07:57:01.250 287 12646.27 295.98 54762.05 88888.00 2013-10-14 07:57:01.375 287 12646.27 296.00 54762.05 88888.00 2013-10-14 07:57:01.500 287 12646.27 296.02 54762.03 88888.00 2013-10-14 07:57:01.625 287 12646.30 296.00 54762.03 88888.00 2013-10-14 07:57:01.750 287 12646.25 296.02 54762.00 88888.00 2013-10-14 07:57:01.875 287 12646.17 296.05 54762.00 88888.00 2013-10-14 07:57:02.000 287 12646.17 296.02 54761.97 88888.00 2013-10-14 07:57:02.125 287 12646.15 296.02 54761.97 88888.00 2013-10-14 07:57:02.250 287 12646.15 296.00 54761.97 88888.00 2013-10-14 07:57:02.375 287 12646.25 296.02 54761.97 88888.00 2013-10-14 07:57:02.500 287 12646.30 296.02 54761.95 88888.00 2013-10-14 07:57:02.625 287 12646.27 296.02 54761.93 88888.00 2013-10-14 07:57:02.750 287 12646.23 296.00 54761.93 88888.00 2013-10-14 07:57:02.875 287 12646.23 295.98 54761.90 88888.00 2013-10-14 07:57:03.000 287 12646.23 296.02 54761.93 88888.00 2013-10-14 07:57:03.125 287 12646.25 296.02 54761.90 88888.00 2013-10-14 07:57:03.250 287 12646.30 296.02 54761.90 88888.00 2013-10-14 07:57:03.375 287 12646.25 296.00 54761.85 88888.00 2013-10-14 07:57:03.500 287 12646.15 296.00 54761.85 88888.00 2013-10-14 07:57:03.625 287 12646.20 296.02 54761.88 88888.00 2013-10-14 07:57:03.750 287 12646.17 296.05 54761.88 88888.00 2013-10-14 07:57:03.875 287 12646.15 296.02 54761.85 88888.00 2013-10-14 07:57:04.000 287 12646.15 296.02 54761.82 88888.00 2013-10-14 07:57:04.125 287 12646.17 296.05 54761.82 88888.00 2013-10-14 07:57:04.250 287 12646.17 296.05 54761.82 88888.00 2013-10-14 07:57:04.375 287 12646.20 296.07 54761.80 88888.00 2013-10-14 07:57:04.500 287 12646.17 296.05 54761.75 88888.00 2013-10-14 07:57:04.625 287 12646.12 296.02 54761.78 88888.00 2013-10-14 07:57:04.750 287 12646.00 296.02 54761.80 88888.00 2013-10-14 07:57:04.875 287 12646.02 296.02 54761.80 88888.00 2013-10-14 07:57:05.000 287 12646.15 296.02 54761.80 88888.00 2013-10-14 07:57:05.125 287 12646.17 296.05 54761.78 88888.00 2013-10-14 07:57:05.250 287 12646.12 296.05 54761.78 88888.00 2013-10-14 07:57:05.375 287 12646.15 296.05 54761.75 88888.00 2013-10-14 07:57:05.500 287 12646.10 296.05 54761.75 88888.00 2013-10-14 07:57:05.625 287 12646.02 296.05 54761.72 88888.00 2013-10-14 07:57:05.750 287 12646.05 296.05 54761.72 88888.00 2013-10-14 07:57:05.875 287 12646.08 296.07 54761.75 88888.00 2013-10-14 07:57:06.000 287 12646.10 296.10 54761.72 88888.00 2013-10-14 07:57:06.125 287 12646.08 296.10 54761.72 88888.00 2013-10-14 07:57:06.250 287 12646.05 296.07 54761.70 88888.00 2013-10-14 07:57:06.375 287 12646.12 296.10 54761.70 88888.00 2013-10-14 07:57:06.500 287 12646.20 296.10 54761.68 88888.00 2013-10-14 07:57:06.625 287 12646.17 296.10 54761.68 88888.00 2013-10-14 07:57:06.750 287 12646.12 296.10 54761.65 88888.00 2013-10-14 07:57:06.875 287 12646.12 296.12 54761.62 88888.00 2013-10-14 07:57:07.000 287 12646.10 296.12 54761.60 88888.00 2013-10-14 07:57:07.125 287 12646.08 296.12 54761.62 88888.00 2013-10-14 07:57:07.250 287 12646.02 296.10 54761.62 88888.00 2013-10-14 07:57:07.375 287 12646.05 296.12 54761.60 88888.00 2013-10-14 07:57:07.500 287 12646.05 296.12 54761.57 88888.00 2013-10-14 07:57:07.625 287 12646.02 296.10 54761.57 88888.00 2013-10-14 07:57:07.750 287 12646.02 296.12 54761.57 88888.00 2013-10-14 07:57:07.875 287 12646.05 296.15 54761.57 88888.00 2013-10-14 07:57:08.000 287 12645.98 296.15 54761.55 88888.00 2013-10-14 07:57:08.125 287 12645.95 296.12 54761.55 88888.00 2013-10-14 07:57:08.250 287 12645.95 296.12 54761.53 88888.00 2013-10-14 07:57:08.375 287 12646.00 296.12 54761.53 88888.00 2013-10-14 07:57:08.500 287 12645.95 296.15 54761.53 88888.00 2013-10-14 07:57:08.625 287 12645.98 296.15 54761.50 88888.00 2013-10-14 07:57:08.750 287 12645.95 296.12 54761.47 88888.00 2013-10-14 07:57:08.875 287 12645.92 296.12 54761.47 88888.00 2013-10-14 07:57:09.000 287 12646.00 296.12 54761.47 88888.00 2013-10-14 07:57:09.125 287 12645.98 296.15 54761.50 88888.00 2013-10-14 07:57:09.250 287 12645.90 296.15 54761.50 88888.00 2013-10-14 07:57:09.375 287 12645.85 296.15 54761.47 88888.00 2013-10-14 07:57:09.500 287 12645.92 296.15 54761.45 88888.00 2013-10-14 07:57:09.625 287 12646.00 296.18 54761.45 88888.00 2013-10-14 07:57:09.750 287 12646.00 296.18 54761.43 88888.00 2013-10-14 07:57:09.875 287 12646.00 296.20 54761.43 88888.00 2013-10-14 07:57:10.000 287 12645.92 296.23 54761.43 88888.00 2013-10-14 07:57:10.125 287 12645.95 296.23 54761.43 88888.00 2013-10-14 07:57:10.250 287 12645.95 296.18 54761.40 88888.00 2013-10-14 07:57:10.375 287 12646.00 296.18 54761.43 88888.00 2013-10-14 07:57:10.500 287 12646.00 296.23 54761.43 88888.00 2013-10-14 07:57:10.625 287 12645.95 296.20 54761.38 88888.00 2013-10-14 07:57:10.750 287 12646.02 296.20 54761.38 88888.00 2013-10-14 07:57:10.875 287 12646.00 296.20 54761.38 88888.00 2013-10-14 07:57:11.000 287 12645.98 296.23 54761.35 88888.00 2013-10-14 07:57:11.125 287 12645.98 296.23 54761.35 88888.00 2013-10-14 07:57:11.250 287 12645.95 296.20 54761.32 88888.00 2013-10-14 07:57:11.375 287 12645.95 296.20 54761.28 88888.00 2013-10-14 07:57:11.500 287 12645.90 296.20 54761.30 88888.00 2013-10-14 07:57:11.625 287 12645.98 296.20 54761.30 88888.00 2013-10-14 07:57:11.750 287 12645.95 296.23 54761.30 88888.00 2013-10-14 07:57:11.875 287 12645.95 296.20 54761.28 88888.00 2013-10-14 07:57:12.000 287 12645.98 296.20 54761.25 88888.00 2013-10-14 07:57:12.125 287 12645.90 296.20 54761.25 88888.00 2013-10-14 07:57:12.250 287 12645.88 296.18 54761.25 88888.00 2013-10-14 07:57:12.375 287 12645.92 296.20 54761.22 88888.00 2013-10-14 07:57:12.500 287 12645.90 296.25 54761.18 88888.00 2013-10-14 07:57:12.625 287 12645.92 296.25 54761.20 88888.00 2013-10-14 07:57:12.750 287 12645.95 296.25 54761.22 88888.00 2013-10-14 07:57:12.875 287 12645.95 296.27 54761.22 88888.00 2013-10-14 07:57:13.000 287 12645.95 296.27 54761.20 88888.00 2013-10-14 07:57:13.125 287 12645.92 296.25 54761.18 88888.00 2013-10-14 07:57:13.250 287 12645.88 296.23 54761.18 88888.00 2013-10-14 07:57:13.375 287 12645.90 296.23 54761.12 88888.00 2013-10-14 07:57:13.500 287 12645.90 296.25 54761.15 88888.00 2013-10-14 07:57:13.625 287 12645.95 296.27 54761.12 88888.00 2013-10-14 07:57:13.750 287 12645.95 296.27 54761.12 88888.00 2013-10-14 07:57:13.875 287 12645.83 296.30 54761.12 88888.00 2013-10-14 07:57:14.000 287 12645.80 296.27 54761.10 88888.00 2013-10-14 07:57:14.125 287 12645.83 296.27 54761.12 88888.00 2013-10-14 07:57:14.250 287 12645.83 296.30 54761.12 88888.00 2013-10-14 07:57:14.375 287 12645.88 296.35 54761.12 88888.00 2013-10-14 07:57:14.500 287 12645.83 296.32 54761.12 88888.00 2013-10-14 07:57:14.625 287 12645.83 296.30 54761.10 88888.00 2013-10-14 07:57:14.750 287 12645.90 296.30 54761.07 88888.00 2013-10-14 07:57:14.875 287 12645.83 296.30 54761.07 88888.00 2013-10-14 07:57:15.000 287 12645.85 296.32 54761.07 88888.00 2013-10-14 07:57:15.125 287 12645.80 296.32 54761.10 88888.00 2013-10-14 07:57:15.250 287 12645.80 296.30 54761.07 88888.00 2013-10-14 07:57:15.375 287 12645.83 296.32 54761.03 88888.00 2013-10-14 07:57:15.500 287 12645.85 296.32 54761.05 88888.00 2013-10-14 07:57:15.625 287 12645.80 296.32 54760.97 88888.00 2013-10-14 07:57:15.750 287 12645.85 296.35 54761.03 88888.00 2013-10-14 07:57:15.875 287 12645.90 296.35 54760.97 88888.00 2013-10-14 07:57:16.000 287 12645.92 296.30 54760.97 88888.00 2013-10-14 07:57:16.125 287 12645.88 296.30 54760.97 88888.00 2013-10-14 07:57:16.250 287 12645.83 296.32 54760.95 88888.00 2013-10-14 07:57:16.375 287 12645.88 296.35 54760.97 88888.00 2013-10-14 07:57:16.500 287 12645.85 296.35 54760.95 88888.00 2013-10-14 07:57:16.625 287 12645.80 296.32 54760.95 88888.00 2013-10-14 07:57:16.750 287 12645.73 296.32 54760.93 88888.00 2013-10-14 07:57:16.875 287 12645.73 296.35 54760.90 88888.00 2013-10-14 07:57:17.000 287 12645.75 296.35 54760.88 88888.00 2013-10-14 07:57:17.125 287 12645.77 296.35 54760.85 88888.00 2013-10-14 07:57:17.250 287 12645.77 296.38 54760.88 88888.00 2013-10-14 07:57:17.375 287 12645.83 296.38 54760.88 88888.00 2013-10-14 07:57:17.500 287 12645.88 296.35 54760.85 88888.00 2013-10-14 07:57:17.625 287 12645.88 296.35 54760.88 88888.00 2013-10-14 07:57:17.750 287 12645.80 296.35 54760.88 88888.00 2013-10-14 07:57:17.875 287 12645.75 296.40 54760.85 88888.00 2013-10-14 07:57:18.000 287 12645.77 296.40 54760.85 88888.00 2013-10-14 07:57:18.125 287 12645.75 296.40 54760.85 88888.00 2013-10-14 07:57:18.250 287 12645.73 296.40 54760.85 88888.00 2013-10-14 07:57:18.375 287 12645.80 296.40 54760.82 88888.00 2013-10-14 07:57:18.500 287 12645.85 296.45 54760.85 88888.00 2013-10-14 07:57:18.625 287 12645.77 296.40 54760.82 88888.00 2013-10-14 07:57:18.750 287 12645.67 296.40 54760.80 88888.00 2013-10-14 07:57:18.875 287 12645.77 296.43 54760.82 88888.00 2013-10-14 07:57:19.000 287 12645.75 296.40 54760.80 88888.00 2013-10-14 07:57:19.125 287 12645.75 296.43 54760.80 88888.00 2013-10-14 07:57:19.250 287 12645.80 296.43 54760.78 88888.00 2013-10-14 07:57:19.375 287 12645.83 296.40 54760.78 88888.00 2013-10-14 07:57:19.500 287 12645.85 296.43 54760.78 88888.00 2013-10-14 07:57:19.625 287 12645.83 296.48 54760.78 88888.00 2013-10-14 07:57:19.750 287 12645.77 296.50 54760.78 88888.00 2013-10-14 07:57:19.875 287 12645.75 296.50 54760.78 88888.00 2013-10-14 07:57:20.000 287 12645.77 296.45 54760.78 88888.00 2013-10-14 07:57:20.125 287 12645.85 296.48 54760.78 88888.00 2013-10-14 07:57:20.250 287 12645.77 296.50 54760.75 88888.00 2013-10-14 07:57:20.375 287 12645.73 296.50 54760.72 88888.00 2013-10-14 07:57:20.500 287 12645.70 296.50 54760.75 88888.00 2013-10-14 07:57:20.625 287 12645.73 296.52 54760.72 88888.00 2013-10-14 07:57:20.750 287 12645.73 296.52 54760.72 88888.00 2013-10-14 07:57:20.875 287 12645.70 296.50 54760.72 88888.00 2013-10-14 07:57:21.000 287 12645.73 296.50 54760.68 88888.00 2013-10-14 07:57:21.125 287 12645.70 296.52 54760.68 88888.00 2013-10-14 07:57:21.250 287 12645.70 296.50 54760.70 88888.00 2013-10-14 07:57:21.375 287 12645.70 296.52 54760.68 88888.00 2013-10-14 07:57:21.500 287 12645.67 296.57 54760.70 88888.00 2013-10-14 07:57:21.625 287 12645.65 296.55 54760.70 88888.00 2013-10-14 07:57:21.750 287 12645.67 296.57 54760.70 88888.00 2013-10-14 07:57:21.875 287 12645.67 296.57 54760.68 88888.00 2013-10-14 07:57:22.000 287 12645.62 296.57 54760.65 88888.00 2013-10-14 07:57:22.125 287 12645.65 296.57 54760.65 88888.00 2013-10-14 07:57:22.250 287 12645.67 296.57 54760.65 88888.00 2013-10-14 07:57:22.375 287 12645.73 296.60 54760.68 88888.00 2013-10-14 07:57:22.500 287 12645.73 296.60 54760.65 88888.00 2013-10-14 07:57:22.625 287 12645.73 296.57 54760.62 88888.00 2013-10-14 07:57:22.750 287 12645.70 296.60 54760.60 88888.00 2013-10-14 07:57:22.875 287 12645.73 296.65 54760.60 88888.00 2013-10-14 07:57:23.000 287 12645.75 296.62 54760.57 88888.00 2013-10-14 07:57:23.125 287 12645.70 296.62 54760.57 88888.00 2013-10-14 07:57:23.250 287 12645.60 296.60 54760.57 88888.00 2013-10-14 07:57:23.375 287 12645.62 296.62 54760.55 88888.00 2013-10-14 07:57:23.500 287 12645.65 296.62 54760.55 88888.00 2013-10-14 07:57:23.625 287 12645.73 296.65 54760.57 88888.00 2013-10-14 07:57:23.750 287 12645.73 296.68 54760.57 88888.00 2013-10-14 07:57:23.875 287 12645.73 296.68 54760.57 88888.00 2013-10-14 07:57:24.000 287 12645.67 296.65 54760.55 88888.00 2013-10-14 07:57:24.125 287 12645.70 296.65 54760.55 88888.00 2013-10-14 07:57:24.250 287 12645.73 296.68 54760.57 88888.00 2013-10-14 07:57:24.375 287 12645.75 296.70 54760.57 88888.00 2013-10-14 07:57:24.500 287 12645.67 296.68 54760.55 88888.00 2013-10-14 07:57:24.625 287 12645.62 296.68 54760.53 88888.00 2013-10-14 07:57:24.750 287 12645.62 296.68 54760.53 88888.00 2013-10-14 07:57:24.875 287 12645.65 296.68 54760.53 88888.00 2013-10-14 07:57:25.000 287 12645.67 296.73 54760.53 88888.00 2013-10-14 07:57:25.125 287 12645.70 296.73 54760.53 88888.00 2013-10-14 07:57:25.250 287 12645.75 296.73 54760.50 88888.00 2013-10-14 07:57:25.375 287 12645.80 296.73 54760.50 88888.00 2013-10-14 07:57:25.500 287 12645.70 296.73 54760.50 88888.00 2013-10-14 07:57:25.625 287 12645.70 296.73 54760.45 88888.00 2013-10-14 07:57:25.750 287 12645.75 296.73 54760.47 88888.00 2013-10-14 07:57:25.875 287 12645.73 296.70 54760.45 88888.00 2013-10-14 07:57:26.000 287 12645.70 296.73 54760.40 88888.00 2013-10-14 07:57:26.125 287 12645.70 296.75 54760.45 88888.00 2013-10-14 07:57:26.250 287 12645.67 296.73 54760.43 88888.00 2013-10-14 07:57:26.375 287 12645.67 296.75 54760.43 88888.00 2013-10-14 07:57:26.500 287 12645.73 296.75 54760.45 88888.00 2013-10-14 07:57:26.625 287 12645.73 296.75 54760.40 88888.00 2013-10-14 07:57:26.750 287 12645.67 296.75 54760.40 88888.00 2013-10-14 07:57:26.875 287 12645.65 296.77 54760.40 88888.00 2013-10-14 07:57:27.000 287 12645.73 296.75 54760.38 88888.00 2013-10-14 07:57:27.125 287 12645.73 296.75 54760.35 88888.00 2013-10-14 07:57:27.250 287 12645.67 296.75 54760.40 88888.00 2013-10-14 07:57:27.375 287 12645.70 296.80 54760.35 88888.00 2013-10-14 07:57:27.500 287 12645.65 296.80 54760.32 88888.00 2013-10-14 07:57:27.625 287 12645.65 296.80 54760.35 88888.00 2013-10-14 07:57:27.750 287 12645.62 296.80 54760.32 88888.00 2013-10-14 07:57:27.875 287 12645.65 296.85 54760.30 88888.00 2013-10-14 07:57:28.000 287 12645.70 296.80 54760.30 88888.00 2013-10-14 07:57:28.125 287 12645.70 296.82 54760.30 88888.00 2013-10-14 07:57:28.250 287 12645.58 296.82 54760.30 88888.00 2013-10-14 07:57:28.375 287 12645.52 296.85 54760.30 88888.00 2013-10-14 07:57:28.500 287 12645.60 296.88 54760.30 88888.00 2013-10-14 07:57:28.625 287 12645.58 296.85 54760.28 88888.00 2013-10-14 07:57:28.750 287 12645.58 296.82 54760.28 88888.00 2013-10-14 07:57:28.875 287 12645.55 296.82 54760.28 88888.00 2013-10-14 07:57:29.000 287 12645.52 296.80 54760.28 88888.00 2013-10-14 07:57:29.125 287 12645.55 296.85 54760.25 88888.00 2013-10-14 07:57:29.250 287 12645.55 296.85 54760.25 88888.00 2013-10-14 07:57:29.375 287 12645.60 296.82 54760.22 88888.00 2013-10-14 07:57:29.500 287 12645.58 296.85 54760.20 88888.00 2013-10-14 07:57:29.625 287 12645.58 296.82 54760.20 88888.00 2013-10-14 07:57:29.750 287 12645.55 296.85 54760.22 88888.00 2013-10-14 07:57:29.875 287 12645.55 296.85 54760.20 88888.00 2013-10-14 07:57:30.000 287 12645.58 296.85 54760.18 88888.00 2013-10-14 07:57:30.125 287 12645.60 296.88 54760.15 88888.00 2013-10-14 07:57:30.250 287 12645.52 296.88 54760.18 88888.00 2013-10-14 07:57:30.375 287 12645.52 296.90 54760.18 88888.00 2013-10-14 07:57:30.500 287 12645.52 296.90 54760.12 88888.00 2013-10-14 07:57:30.625 287 12645.60 296.93 54760.15 88888.00 2013-10-14 07:57:30.750 287 12645.60 296.90 54760.15 88888.00 2013-10-14 07:57:30.875 287 12645.58 296.93 54760.15 88888.00 2013-10-14 07:57:31.000 287 12645.62 296.93 54760.10 88888.00 2013-10-14 07:57:31.125 287 12645.62 296.93 54760.10 88888.00 2013-10-14 07:57:31.250 287 12645.67 296.90 54760.05 88888.00 2013-10-14 07:57:31.375 287 12645.70 296.90 54760.05 88888.00 2013-10-14 07:57:31.500 287 12645.67 296.93 54760.05 88888.00 2013-10-14 07:57:31.625 287 12645.65 296.93 54760.07 88888.00 2013-10-14 07:57:31.750 287 12645.62 296.93 54760.07 88888.00 2013-10-14 07:57:31.875 287 12645.62 296.93 54760.05 88888.00 2013-10-14 07:57:32.000 287 12645.65 296.95 54760.03 88888.00 2013-10-14 07:57:32.125 287 12645.62 296.95 54760.03 88888.00 2013-10-14 07:57:32.250 287 12645.60 296.95 54760.03 88888.00 2013-10-14 07:57:32.375 287 12645.67 296.98 54760.03 88888.00 2013-10-14 07:57:32.500 287 12645.70 297.00 54760.03 88888.00 2013-10-14 07:57:32.625 287 12645.73 296.95 54760.03 88888.00 2013-10-14 07:57:32.750 287 12645.65 296.98 54760.03 88888.00 2013-10-14 07:57:32.875 287 12645.67 296.98 54760.00 88888.00 2013-10-14 07:57:33.000 287 12645.70 296.95 54760.00 88888.00 2013-10-14 07:57:33.125 287 12645.67 297.00 54760.03 88888.00 2013-10-14 07:57:33.250 287 12645.62 296.98 54760.03 88888.00 2013-10-14 07:57:33.375 287 12645.60 297.02 54760.03 88888.00 2013-10-14 07:57:33.500 287 12645.55 297.02 54759.97 88888.00 2013-10-14 07:57:33.625 287 12645.58 297.05 54760.00 88888.00 2013-10-14 07:57:33.750 287 12645.58 297.05 54760.00 88888.00 2013-10-14 07:57:33.875 287 12645.60 297.05 54760.00 88888.00 2013-10-14 07:57:34.000 287 12645.58 297.05 54759.97 88888.00 2013-10-14 07:57:34.125 287 12645.55 297.00 54759.95 88888.00 2013-10-14 07:57:34.250 287 12645.50 297.02 54759.95 88888.00 2013-10-14 07:57:34.375 287 12645.55 297.05 54759.95 88888.00 2013-10-14 07:57:34.500 287 12645.58 297.07 54759.95 88888.00 2013-10-14 07:57:34.625 287 12645.58 297.05 54759.95 88888.00 2013-10-14 07:57:34.750 287 12645.58 297.07 54759.95 88888.00 2013-10-14 07:57:34.875 287 12645.55 297.05 54759.95 88888.00 2013-10-14 07:57:35.000 287 12645.52 297.02 54759.93 88888.00 2013-10-14 07:57:35.125 287 12645.48 297.10 54759.90 88888.00 2013-10-14 07:57:35.250 287 12645.48 297.07 54759.88 88888.00 2013-10-14 07:57:35.375 287 12645.55 297.07 54759.90 88888.00 2013-10-14 07:57:35.500 287 12645.55 297.07 54759.90 88888.00 2013-10-14 07:57:35.625 287 12645.50 297.10 54759.90 88888.00 2013-10-14 07:57:35.750 287 12645.52 297.10 54759.88 88888.00 2013-10-14 07:57:35.875 287 12645.55 297.12 54759.85 88888.00 2013-10-14 07:57:36.000 287 12645.60 297.15 54759.85 88888.00 2013-10-14 07:57:36.125 287 12645.52 297.12 54759.85 88888.00 2013-10-14 07:57:36.250 287 12645.48 297.12 54759.85 88888.00 2013-10-14 07:57:36.375 287 12645.55 297.18 54759.85 88888.00 2013-10-14 07:57:36.500 287 12645.58 297.20 54759.88 88888.00 2013-10-14 07:57:36.625 287 12645.52 297.20 54759.82 88888.00 2013-10-14 07:57:36.750 287 12645.50 297.20 54759.85 88888.00 2013-10-14 07:57:36.875 287 12645.52 297.20 54759.82 88888.00 2013-10-14 07:57:37.000 287 12645.55 297.20 54759.80 88888.00 2013-10-14 07:57:37.125 287 12645.52 297.25 54759.82 88888.00 2013-10-14 07:57:37.250 287 12645.50 297.23 54759.80 88888.00 2013-10-14 07:57:37.375 287 12645.50 297.27 54759.80 88888.00 2013-10-14 07:57:37.500 287 12645.52 297.25 54759.78 88888.00 2013-10-14 07:57:37.625 287 12645.50 297.23 54759.75 88888.00 2013-10-14 07:57:37.750 287 12645.55 297.18 54759.78 88888.00 2013-10-14 07:57:37.875 287 12645.60 297.20 54759.78 88888.00 2013-10-14 07:57:38.000 287 12645.58 297.23 54759.78 88888.00 2013-10-14 07:57:38.125 287 12645.55 297.25 54759.80 88888.00 2013-10-14 07:57:38.250 287 12645.52 297.23 54759.82 88888.00 2013-10-14 07:57:38.375 287 12645.55 297.25 54759.78 88888.00 2013-10-14 07:57:38.500 287 12645.55 297.27 54759.78 88888.00 2013-10-14 07:57:38.625 287 12645.52 297.25 54759.78 88888.00 2013-10-14 07:57:38.750 287 12645.52 297.25 54759.75 88888.00 2013-10-14 07:57:38.875 287 12645.50 297.25 54759.72 88888.00 2013-10-14 07:57:39.000 287 12645.55 297.25 54759.72 88888.00 2013-10-14 07:57:39.125 287 12645.60 297.27 54759.72 88888.00 2013-10-14 07:57:39.250 287 12645.55 297.27 54759.70 88888.00 2013-10-14 07:57:39.375 287 12645.55 297.30 54759.70 88888.00 2013-10-14 07:57:39.500 287 12645.58 297.32 54759.70 88888.00 2013-10-14 07:57:39.625 287 12645.58 297.35 54759.72 88888.00 2013-10-14 07:57:39.750 287 12645.52 297.35 54759.70 88888.00 2013-10-14 07:57:39.875 287 12645.48 297.32 54759.65 88888.00 2013-10-14 07:57:40.000 287 12645.52 297.30 54759.62 88888.00 2013-10-14 07:57:40.125 287 12645.62 297.32 54759.68 88888.00 2013-10-14 07:57:40.250 287 12645.67 297.30 54759.65 88888.00 2013-10-14 07:57:40.375 287 12645.62 297.30 54759.65 88888.00 2013-10-14 07:57:40.500 287 12645.60 297.32 54759.62 88888.00 2013-10-14 07:57:40.625 287 12645.65 297.38 54759.62 88888.00 2013-10-14 07:57:40.750 287 12645.67 297.38 54759.62 88888.00 2013-10-14 07:57:40.875 287 12645.65 297.38 54759.62 88888.00 2013-10-14 07:57:41.000 287 12645.62 297.30 54759.57 88888.00 2013-10-14 07:57:41.125 287 12645.62 297.30 54759.60 88888.00 2013-10-14 07:57:41.250 287 12645.60 297.30 54759.60 88888.00 2013-10-14 07:57:41.375 287 12645.62 297.30 54759.57 88888.00 2013-10-14 07:57:41.500 287 12645.62 297.35 54759.57 88888.00 2013-10-14 07:57:41.625 287 12645.60 297.38 54759.60 88888.00 2013-10-14 07:57:41.750 287 12645.55 297.38 54759.57 88888.00 2013-10-14 07:57:41.875 287 12645.55 297.38 54759.57 88888.00 2013-10-14 07:57:42.000 287 12645.60 297.38 54759.57 88888.00 2013-10-14 07:57:42.125 287 12645.65 297.35 54759.57 88888.00 2013-10-14 07:57:42.250 287 12645.65 297.35 54759.57 88888.00 2013-10-14 07:57:42.375 287 12645.70 297.38 54759.57 88888.00 2013-10-14 07:57:42.500 287 12645.60 297.38 54759.57 88888.00 2013-10-14 07:57:42.625 287 12645.58 297.40 54759.57 88888.00 2013-10-14 07:57:42.750 287 12645.60 297.32 54759.60 88888.00 2013-10-14 07:57:42.875 287 12645.58 297.35 54759.57 88888.00 2013-10-14 07:57:43.000 287 12645.58 297.40 54759.53 88888.00 2013-10-14 07:57:43.125 287 12645.60 297.43 54759.55 88888.00 2013-10-14 07:57:43.250 287 12645.52 297.40 54759.55 88888.00 2013-10-14 07:57:43.375 287 12645.55 297.43 54759.57 88888.00 2013-10-14 07:57:43.500 287 12645.55 297.43 54759.55 88888.00 2013-10-14 07:57:43.625 287 12645.58 297.43 54759.55 88888.00 2013-10-14 07:57:43.750 287 12645.60 297.43 54759.55 88888.00 2013-10-14 07:57:43.875 287 12645.65 297.43 54759.55 88888.00 2013-10-14 07:57:44.000 287 12645.62 297.43 54759.53 88888.00 2013-10-14 07:57:44.125 287 12645.60 297.45 54759.50 88888.00 2013-10-14 07:57:44.250 287 12645.62 297.43 54759.55 88888.00 2013-10-14 07:57:44.375 287 12645.62 297.43 54759.50 88888.00 2013-10-14 07:57:44.500 287 12645.62 297.45 54759.50 88888.00 2013-10-14 07:57:44.625 287 12645.62 297.45 54759.50 88888.00 2013-10-14 07:57:44.750 287 12645.65 297.43 54759.47 88888.00 2013-10-14 07:57:44.875 287 12645.67 297.45 54759.47 88888.00 2013-10-14 07:57:45.000 287 12645.70 297.43 54759.43 88888.00 2013-10-14 07:57:45.125 287 12645.65 297.43 54759.47 88888.00 2013-10-14 07:57:45.250 287 12645.65 297.45 54759.47 88888.00 2013-10-14 07:57:45.375 287 12645.62 297.45 54759.45 88888.00 2013-10-14 07:57:45.500 287 12645.60 297.43 54759.43 88888.00 2013-10-14 07:57:45.625 287 12645.60 297.45 54759.43 88888.00 2013-10-14 07:57:45.750 287 12645.60 297.43 54759.40 88888.00 2013-10-14 07:57:45.875 287 12645.60 297.43 54759.43 88888.00 2013-10-14 07:57:46.000 287 12645.62 297.45 54759.40 88888.00 2013-10-14 07:57:46.125 287 12645.65 297.45 54759.40 88888.00 2013-10-14 07:57:46.250 287 12645.62 297.43 54759.40 88888.00 2013-10-14 07:57:46.375 287 12645.62 297.43 54759.40 88888.00 2013-10-14 07:57:46.500 287 12645.60 297.43 54759.38 88888.00 2013-10-14 07:57:46.625 287 12645.65 297.45 54759.40 88888.00 2013-10-14 07:57:46.750 287 12645.62 297.48 54759.40 88888.00 2013-10-14 07:57:46.875 287 12645.60 297.48 54759.35 88888.00 2013-10-14 07:57:47.000 287 12645.60 297.50 54759.38 88888.00 2013-10-14 07:57:47.125 287 12645.65 297.48 54759.35 88888.00 2013-10-14 07:57:47.250 287 12645.65 297.45 54759.38 88888.00 2013-10-14 07:57:47.375 287 12645.70 297.50 54759.38 88888.00 2013-10-14 07:57:47.500 287 12645.65 297.45 54759.35 88888.00 2013-10-14 07:57:47.625 287 12645.62 297.45 54759.32 88888.00 2013-10-14 07:57:47.750 287 12645.62 297.45 54759.30 88888.00 2013-10-14 07:57:47.875 287 12645.65 297.45 54759.32 88888.00 2013-10-14 07:57:48.000 287 12645.62 297.45 54759.32 88888.00 2013-10-14 07:57:48.125 287 12645.62 297.45 54759.32 88888.00 2013-10-14 07:57:48.250 287 12645.58 297.43 54759.32 88888.00 2013-10-14 07:57:48.375 287 12645.58 297.45 54759.32 88888.00 2013-10-14 07:57:48.500 287 12645.58 297.43 54759.32 88888.00 2013-10-14 07:57:48.625 287 12645.60 297.43 54759.28 88888.00 2013-10-14 07:57:48.750 287 12645.60 297.43 54759.30 88888.00 2013-10-14 07:57:48.875 287 12645.52 297.43 54759.30 88888.00 2013-10-14 07:57:49.000 287 12645.55 297.43 54759.30 88888.00 2013-10-14 07:57:49.125 287 12645.55 297.48 54759.28 88888.00 2013-10-14 07:57:49.250 287 12645.58 297.43 54759.30 88888.00 2013-10-14 07:57:49.375 287 12645.62 297.43 54759.30 88888.00 2013-10-14 07:57:49.500 287 12645.62 297.48 54759.30 88888.00 2013-10-14 07:57:49.625 287 12645.60 297.48 54759.30 88888.00 2013-10-14 07:57:49.750 287 12645.60 297.43 54759.28 88888.00 2013-10-14 07:57:49.875 287 12645.62 297.43 54759.25 88888.00 2013-10-14 07:57:50.000 287 12645.62 297.43 54759.25 88888.00 2013-10-14 07:57:50.125 287 12645.58 297.43 54759.25 88888.00 2013-10-14 07:57:50.250 287 12645.55 297.43 54759.25 88888.00 2013-10-14 07:57:50.375 287 12645.55 297.43 54759.22 88888.00 2013-10-14 07:57:50.500 287 12645.52 297.40 54759.22 88888.00 2013-10-14 07:57:50.625 287 12645.50 297.45 54759.28 88888.00 2013-10-14 07:57:50.750 287 12645.58 297.48 54759.25 88888.00 2013-10-14 07:57:50.875 287 12645.58 297.48 54759.22 88888.00 2013-10-14 07:57:51.000 287 12645.58 297.43 54759.25 88888.00 2013-10-14 07:57:51.125 287 12645.58 297.43 54759.22 88888.00 2013-10-14 07:57:51.250 287 12645.55 297.40 54759.22 88888.00 2013-10-14 07:57:51.375 287 12645.60 297.43 54759.22 88888.00 2013-10-14 07:57:51.500 287 12645.62 297.40 54759.22 88888.00 2013-10-14 07:57:51.625 287 12645.58 297.40 54759.20 88888.00 2013-10-14 07:57:51.750 287 12645.52 297.40 54759.20 88888.00 2013-10-14 07:57:51.875 287 12645.50 297.38 54759.22 88888.00 2013-10-14 07:57:52.000 287 12645.50 297.38 54759.20 88888.00 2013-10-14 07:57:52.125 287 12645.52 297.43 54759.22 88888.00 2013-10-14 07:57:52.250 287 12645.58 297.43 54759.22 88888.00 2013-10-14 07:57:52.375 287 12645.62 297.40 54759.22 88888.00 2013-10-14 07:57:52.500 287 12645.58 297.40 54759.25 88888.00 2013-10-14 07:57:52.625 287 12645.55 297.43 54759.22 88888.00 2013-10-14 07:57:52.750 287 12645.58 297.43 54759.22 88888.00 2013-10-14 07:57:52.875 287 12645.58 297.40 54759.22 88888.00 2013-10-14 07:57:53.000 287 12645.52 297.35 54759.20 88888.00 2013-10-14 07:57:53.125 287 12645.52 297.38 54759.20 88888.00 2013-10-14 07:57:53.250 287 12645.52 297.38 54759.22 88888.00 2013-10-14 07:57:53.375 287 12645.50 297.38 54759.22 88888.00 2013-10-14 07:57:53.500 287 12645.48 297.40 54759.22 88888.00 2013-10-14 07:57:53.625 287 12645.50 297.38 54759.20 88888.00 2013-10-14 07:57:53.750 287 12645.48 297.38 54759.18 88888.00 2013-10-14 07:57:53.875 287 12645.42 297.38 54759.20 88888.00 2013-10-14 07:57:54.000 287 12645.48 297.35 54759.18 88888.00 2013-10-14 07:57:54.125 287 12645.50 297.38 54759.18 88888.00 2013-10-14 07:57:54.250 287 12645.50 297.35 54759.15 88888.00 2013-10-14 07:57:54.375 287 12645.48 297.35 54759.15 88888.00 2013-10-14 07:57:54.500 287 12645.48 297.38 54759.12 88888.00 2013-10-14 07:57:54.625 287 12645.55 297.35 54759.12 88888.00 2013-10-14 07:57:54.750 287 12645.55 297.32 54759.07 88888.00 2013-10-14 07:57:54.875 287 12645.58 297.32 54759.07 88888.00 2013-10-14 07:57:55.000 287 12645.58 297.32 54759.07 88888.00 2013-10-14 07:57:55.125 287 12645.50 297.30 54759.10 88888.00 2013-10-14 07:57:55.250 287 12645.48 297.27 54759.10 88888.00 2013-10-14 07:57:55.375 287 12645.50 297.32 54759.10 88888.00 2013-10-14 07:57:55.500 287 12645.48 297.27 54759.10 88888.00 2013-10-14 07:57:55.625 287 12645.48 297.30 54759.10 88888.00 2013-10-14 07:57:55.750 287 12645.48 297.30 54759.07 88888.00 2013-10-14 07:57:55.875 287 12645.48 297.27 54759.10 88888.00 2013-10-14 07:57:56.000 287 12645.50 297.27 54759.05 88888.00 2013-10-14 07:57:56.125 287 12645.52 297.25 54759.07 88888.00 2013-10-14 07:57:56.250 287 12645.52 297.25 54759.10 88888.00 2013-10-14 07:57:56.375 287 12645.55 297.27 54759.07 88888.00 2013-10-14 07:57:56.500 287 12645.52 297.27 54759.03 88888.00 2013-10-14 07:57:56.625 287 12645.48 297.25 54759.00 88888.00 2013-10-14 07:57:56.750 287 12645.48 297.27 54759.03 88888.00 2013-10-14 07:57:56.875 287 12645.52 297.27 54759.03 88888.00 2013-10-14 07:57:57.000 287 12645.52 297.25 54759.00 88888.00 2013-10-14 07:57:57.125 287 12645.50 297.27 54759.03 88888.00 2013-10-14 07:57:57.250 287 12645.48 297.27 54759.03 88888.00 2013-10-14 07:57:57.375 287 12645.52 297.27 54759.03 88888.00 2013-10-14 07:57:57.500 287 12645.48 297.20 54759.03 88888.00 2013-10-14 07:57:57.625 287 12645.48 297.20 54759.00 88888.00 2013-10-14 07:57:57.750 287 12645.50 297.23 54759.00 88888.00 2013-10-14 07:57:57.875 287 12645.55 297.25 54759.00 88888.00 2013-10-14 07:57:58.000 287 12645.50 297.20 54758.95 88888.00 2013-10-14 07:57:58.125 287 12645.30 297.07 54758.88 88888.00 2013-10-14 07:57:58.250 287 12645.35 297.15 54758.95 88888.00 2013-10-14 07:57:58.375 287 12645.45 297.25 54758.97 88888.00 2013-10-14 07:57:58.500 287 12645.48 297.25 54758.97 88888.00 2013-10-14 07:57:58.625 287 12645.50 297.20 54758.95 88888.00 2013-10-14 07:57:58.750 287 12645.48 297.12 54758.93 88888.00 2013-10-14 07:57:58.875 287 12645.48 297.15 54758.93 88888.00 2013-10-14 07:57:59.000 287 12645.52 297.23 54758.95 88888.00 2013-10-14 07:57:59.125 287 12645.48 297.25 54758.97 88888.00 2013-10-14 07:57:59.250 287 12645.38 297.23 54758.97 88888.00 2013-10-14 07:57:59.375 287 12645.35 297.20 54758.95 88888.00 2013-10-14 07:57:59.500 287 12645.35 297.18 54758.95 88888.00 2013-10-14 07:57:59.625 287 12645.40 297.15 54758.97 88888.00 2013-10-14 07:57:59.750 287 12645.45 297.18 54758.95 88888.00 2013-10-14 07:57:59.875 287 12645.45 297.18 54758.93 88888.00 2013-10-14 07:58:00.000 287 12645.48 297.18 54758.93 88888.00 2013-10-14 07:58:00.125 287 12645.50 297.12 54758.93 88888.00 2013-10-14 07:58:00.250 287 12645.50 297.10 54758.93 88888.00 2013-10-14 07:58:00.375 287 12645.52 297.12 54758.93 88888.00 2013-10-14 07:58:00.500 287 12645.52 297.15 54758.95 88888.00 2013-10-14 07:58:00.625 287 12645.48 297.18 54758.93 88888.00 2013-10-14 07:58:00.750 287 12645.50 297.15 54758.90 88888.00 2013-10-14 07:58:00.875 287 12645.52 297.12 54758.90 88888.00 2013-10-14 07:58:01.000 287 12645.50 297.12 54758.90 88888.00 2013-10-14 07:58:01.125 287 12645.45 297.10 54758.88 88888.00 2013-10-14 07:58:01.250 287 12645.42 297.07 54758.85 88888.00 2013-10-14 07:58:01.375 287 12645.45 297.05 54758.85 88888.00 2013-10-14 07:58:01.500 287 12645.42 297.05 54758.88 88888.00 2013-10-14 07:58:01.625 287 12645.42 297.07 54758.90 88888.00 2013-10-14 07:58:01.750 287 12645.50 297.12 54758.88 88888.00 2013-10-14 07:58:01.875 287 12645.50 297.10 54758.88 88888.00 2013-10-14 07:58:02.000 287 12645.48 297.07 54758.88 88888.00 2013-10-14 07:58:02.125 287 12645.42 297.07 54758.90 88888.00 2013-10-14 07:58:02.250 287 12645.45 297.05 54758.93 88888.00 2013-10-14 07:58:02.375 287 12645.50 297.07 54758.93 88888.00 2013-10-14 07:58:02.500 287 12645.42 297.10 54758.93 88888.00 2013-10-14 07:58:02.625 287 12645.42 297.07 54758.90 88888.00 2013-10-14 07:58:02.750 287 12645.42 297.10 54758.88 88888.00 2013-10-14 07:58:02.875 287 12645.45 297.05 54758.88 88888.00 2013-10-14 07:58:03.000 287 12645.50 297.05 54758.85 88888.00 2013-10-14 07:58:03.125 287 12645.50 297.07 54758.82 88888.00 2013-10-14 07:58:03.250 287 12645.50 297.05 54758.85 88888.00 2013-10-14 07:58:03.375 287 12645.50 297.05 54758.85 88888.00 2013-10-14 07:58:03.500 287 12645.48 297.05 54758.88 88888.00 2013-10-14 07:58:03.625 287 12645.48 297.05 54758.85 88888.00 2013-10-14 07:58:03.750 287 12645.50 297.05 54758.82 88888.00 2013-10-14 07:58:03.875 287 12645.50 297.02 54758.80 88888.00 2013-10-14 07:58:04.000 287 12645.48 297.00 54758.78 88888.00 2013-10-14 07:58:04.125 287 12645.40 297.00 54758.80 88888.00 2013-10-14 07:58:04.250 287 12645.27 296.95 54758.78 88888.00 2013-10-14 07:58:04.375 287 12645.38 296.98 54758.80 88888.00 2013-10-14 07:58:04.500 287 12645.42 297.00 54758.80 88888.00 2013-10-14 07:58:04.625 287 12645.45 296.95 54758.78 88888.00 2013-10-14 07:58:04.750 287 12645.40 296.93 54758.75 88888.00 2013-10-14 07:58:04.875 287 12645.40 296.93 54758.75 88888.00 2013-10-14 07:58:05.000 287 12645.35 296.90 54758.78 88888.00 2013-10-14 07:58:05.125 287 12645.35 296.90 54758.80 88888.00 2013-10-14 07:58:05.250 287 12645.38 296.93 54758.80 88888.00 2013-10-14 07:58:05.375 287 12645.42 296.93 54758.78 88888.00 2013-10-14 07:58:05.500 287 12645.42 296.93 54758.80 88888.00 2013-10-14 07:58:05.625 287 12645.45 296.93 54758.78 88888.00 2013-10-14 07:58:05.750 287 12645.45 296.93 54758.80 88888.00 2013-10-14 07:58:05.875 287 12645.40 296.88 54758.78 88888.00 2013-10-14 07:58:06.000 287 12645.33 296.88 54758.75 88888.00 2013-10-14 07:58:06.125 287 12645.25 296.88 54758.75 88888.00 2013-10-14 07:58:06.250 287 12645.27 296.90 54758.75 88888.00 2013-10-14 07:58:06.375 287 12645.42 296.90 54758.75 88888.00 2013-10-14 07:58:06.500 287 12645.45 296.90 54758.75 88888.00 2013-10-14 07:58:06.625 287 12645.45 296.85 54758.75 88888.00 2013-10-14 07:58:06.750 287 12645.45 296.85 54758.72 88888.00 2013-10-14 07:58:06.875 287 12645.42 296.85 54758.72 88888.00 2013-10-14 07:58:07.000 287 12645.42 296.82 54758.72 88888.00 2013-10-14 07:58:07.125 287 12645.40 296.82 54758.70 88888.00 2013-10-14 07:58:07.250 287 12645.33 296.77 54758.70 88888.00 2013-10-14 07:58:07.375 287 12645.33 296.80 54758.70 88888.00 2013-10-14 07:58:07.500 287 12645.33 296.80 54758.70 88888.00 2013-10-14 07:58:07.625 287 12645.35 296.82 54758.72 88888.00 2013-10-14 07:58:07.750 287 12645.35 296.82 54758.70 88888.00 2013-10-14 07:58:07.875 287 12645.35 296.82 54758.68 88888.00 2013-10-14 07:58:08.000 287 12645.35 296.80 54758.68 88888.00 2013-10-14 07:58:08.125 287 12645.38 296.77 54758.68 88888.00 2013-10-14 07:58:08.250 287 12645.35 296.75 54758.68 88888.00 2013-10-14 07:58:08.375 287 12645.33 296.75 54758.65 88888.00 2013-10-14 07:58:08.500 287 12645.35 296.77 54758.68 88888.00 2013-10-14 07:58:08.625 287 12645.38 296.80 54758.70 88888.00 2013-10-14 07:58:08.750 287 12645.35 296.77 54758.68 88888.00 2013-10-14 07:58:08.875 287 12645.27 296.77 54758.65 88888.00 2013-10-14 07:58:09.000 287 12645.30 296.77 54758.62 88888.00 2013-10-14 07:58:09.125 287 12645.33 296.80 54758.68 88888.00 2013-10-14 07:58:09.250 287 12645.27 296.77 54758.65 88888.00 2013-10-14 07:58:09.375 287 12645.30 296.75 54758.65 88888.00 2013-10-14 07:58:09.500 287 12645.33 296.75 54758.65 88888.00 2013-10-14 07:58:09.625 287 12645.38 296.75 54758.65 88888.00 2013-10-14 07:58:09.750 287 12645.30 296.73 54758.65 88888.00 2013-10-14 07:58:09.875 287 12645.27 296.70 54758.65 88888.00 2013-10-14 07:58:10.000 287 12645.33 296.70 54758.65 88888.00 2013-10-14 07:58:10.125 287 12645.33 296.70 54758.62 88888.00 2013-10-14 07:58:10.250 287 12645.27 296.70 54758.62 88888.00 2013-10-14 07:58:10.375 287 12645.35 296.73 54758.60 88888.00 2013-10-14 07:58:10.500 287 12645.35 296.70 54758.60 88888.00 2013-10-14 07:58:10.625 287 12645.30 296.70 54758.60 88888.00 2013-10-14 07:58:10.750 287 12645.33 296.70 54758.62 88888.00 2013-10-14 07:58:10.875 287 12645.38 296.70 54758.60 88888.00 2013-10-14 07:58:11.000 287 12645.38 296.70 54758.57 88888.00 2013-10-14 07:58:11.125 287 12645.38 296.70 54758.57 88888.00 2013-10-14 07:58:11.250 287 12645.38 296.65 54758.60 88888.00 2013-10-14 07:58:11.375 287 12645.35 296.65 54758.60 88888.00 2013-10-14 07:58:11.500 287 12645.33 296.65 54758.57 88888.00 2013-10-14 07:58:11.625 287 12645.38 296.68 54758.57 88888.00 2013-10-14 07:58:11.750 287 12645.35 296.70 54758.60 88888.00 2013-10-14 07:58:11.875 287 12645.35 296.65 54758.60 88888.00 2013-10-14 07:58:12.000 287 12645.33 296.62 54758.57 88888.00 2013-10-14 07:58:12.125 287 12645.27 296.62 54758.60 88888.00 2013-10-14 07:58:12.250 287 12645.23 296.62 54758.60 88888.00 2013-10-14 07:58:12.375 287 12645.27 296.62 54758.57 88888.00 2013-10-14 07:58:12.500 287 12645.35 296.60 54758.55 88888.00 2013-10-14 07:58:12.625 287 12645.33 296.55 54758.55 88888.00 2013-10-14 07:58:12.750 287 12645.35 296.57 54758.55 88888.00 2013-10-14 07:58:12.875 287 12645.35 296.57 54758.55 88888.00 2013-10-14 07:58:13.000 287 12645.35 296.60 54758.53 88888.00 2013-10-14 07:58:13.125 287 12645.42 296.57 54758.50 88888.00 2013-10-14 07:58:13.250 287 12645.42 296.55 54758.53 88888.00 2013-10-14 07:58:13.375 287 12645.42 296.52 54758.47 88888.00 2013-10-14 07:58:13.500 287 12645.40 296.52 54758.50 88888.00 2013-10-14 07:58:13.625 287 12645.35 296.57 54758.50 88888.00 2013-10-14 07:58:13.750 287 12645.35 296.52 54758.50 88888.00 2013-10-14 07:58:13.875 287 12645.30 296.52 54758.47 88888.00 2013-10-14 07:58:14.000 287 12645.33 296.52 54758.50 88888.00 2013-10-14 07:58:14.125 287 12645.35 296.50 54758.47 88888.00 2013-10-14 07:58:14.250 287 12645.35 296.45 54758.47 88888.00 2013-10-14 07:58:14.375 287 12645.40 296.45 54758.45 88888.00 2013-10-14 07:58:14.500 287 12645.30 296.48 54758.45 88888.00 2013-10-14 07:58:14.625 287 12645.30 296.48 54758.43 88888.00 2013-10-14 07:58:14.750 287 12645.27 296.48 54758.45 88888.00 2013-10-14 07:58:14.875 287 12645.25 296.48 54758.45 88888.00 2013-10-14 07:58:15.000 287 12645.27 296.48 54758.45 88888.00 2013-10-14 07:58:15.125 287 12645.25 296.45 54758.43 88888.00 2013-10-14 07:58:15.250 287 12645.20 296.40 54758.43 88888.00 2013-10-14 07:58:15.375 287 12645.25 296.43 54758.43 88888.00 2013-10-14 07:58:15.500 287 12645.23 296.40 54758.43 88888.00 2013-10-14 07:58:15.625 287 12645.20 296.40 54758.43 88888.00 2013-10-14 07:58:15.750 287 12645.17 296.40 54758.43 88888.00 2013-10-14 07:58:15.875 287 12645.15 296.43 54758.43 88888.00 2013-10-14 07:58:16.000 287 12645.15 296.43 54758.43 88888.00 2013-10-14 07:58:16.125 287 12645.23 296.38 54758.43 88888.00 2013-10-14 07:58:16.250 287 12645.25 296.35 54758.43 88888.00 2013-10-14 07:58:16.375 287 12645.33 296.35 54758.43 88888.00 2013-10-14 07:58:16.500 287 12645.30 296.30 54758.40 88888.00 2013-10-14 07:58:16.625 287 12645.20 296.35 54758.43 88888.00 2013-10-14 07:58:16.750 287 12645.20 296.32 54758.40 88888.00 2013-10-14 07:58:16.875 287 12645.20 296.30 54758.40 88888.00 2013-10-14 07:58:17.000 287 12645.20 296.32 54758.40 88888.00 2013-10-14 07:58:17.125 287 12645.20 296.35 54758.38 88888.00 2013-10-14 07:58:17.250 287 12645.23 296.30 54758.40 88888.00 2013-10-14 07:58:17.375 287 12645.25 296.30 54758.38 88888.00 2013-10-14 07:58:17.500 287 12645.30 296.30 54758.40 88888.00 2013-10-14 07:58:17.625 287 12645.35 296.32 54758.38 88888.00 2013-10-14 07:58:17.750 287 12645.27 296.25 54758.35 88888.00 2013-10-14 07:58:17.875 287 12645.25 296.25 54758.35 88888.00 2013-10-14 07:58:18.000 287 12645.27 296.23 54758.35 88888.00 2013-10-14 07:58:18.125 287 12645.25 296.20 54758.32 88888.00 2013-10-14 07:58:18.250 287 12645.20 296.20 54758.35 88888.00 2013-10-14 07:58:18.375 287 12645.17 296.23 54758.32 88888.00 2013-10-14 07:58:18.500 287 12645.12 296.23 54758.32 88888.00 2013-10-14 07:58:18.625 287 12645.12 296.25 54758.32 88888.00 2013-10-14 07:58:18.750 287 12645.15 296.25 54758.32 88888.00 2013-10-14 07:58:18.875 287 12645.15 296.23 54758.30 88888.00 2013-10-14 07:58:19.000 287 12645.17 296.23 54758.32 88888.00 2013-10-14 07:58:19.125 287 12645.23 296.20 54758.32 88888.00 2013-10-14 07:58:19.250 287 12645.23 296.15 54758.30 88888.00 2013-10-14 07:58:19.375 287 12645.23 296.15 54758.30 88888.00 2013-10-14 07:58:19.500 287 12645.20 296.18 54758.32 88888.00 2013-10-14 07:58:19.625 287 12645.25 296.18 54758.30 88888.00 2013-10-14 07:58:19.750 287 12645.30 296.18 54758.30 88888.00 2013-10-14 07:58:19.875 287 12645.25 296.15 54758.32 88888.00 2013-10-14 07:58:20.000 287 12645.27 296.15 54758.30 88888.00 2013-10-14 07:58:20.125 287 12645.27 296.12 54758.30 88888.00 2013-10-14 07:58:20.250 287 12645.27 296.12 54758.30 88888.00 2013-10-14 07:58:20.375 287 12645.33 296.15 54758.30 88888.00 2013-10-14 07:58:20.500 287 12645.33 296.12 54758.28 88888.00 2013-10-14 07:58:20.625 287 12645.27 296.15 54758.28 88888.00 2013-10-14 07:58:20.750 287 12645.30 296.12 54758.28 88888.00 2013-10-14 07:58:20.875 287 12645.30 296.10 54758.28 88888.00 2013-10-14 07:58:21.000 287 12645.25 296.07 54758.28 88888.00 2013-10-14 07:58:21.125 287 12645.25 296.07 54758.28 88888.00 2013-10-14 07:58:21.250 287 12645.27 296.10 54758.30 88888.00 2013-10-14 07:58:21.375 287 12645.25 296.10 54758.30 88888.00 2013-10-14 07:58:21.500 287 12645.20 296.05 54758.28 88888.00 2013-10-14 07:58:21.625 287 12645.20 296.05 54758.28 88888.00 2013-10-14 07:58:21.750 287 12645.20 296.05 54758.28 88888.00 2013-10-14 07:58:21.875 287 12645.20 296.05 54758.28 88888.00 2013-10-14 07:58:22.000 287 12645.20 296.05 54758.28 88888.00 2013-10-14 07:58:22.125 287 12645.17 296.07 54758.28 88888.00 2013-10-14 07:58:22.250 287 12645.17 296.05 54758.25 88888.00 2013-10-14 07:58:22.375 287 12645.20 296.05 54758.22 88888.00 2013-10-14 07:58:22.500 287 12645.23 296.05 54758.22 88888.00 2013-10-14 07:58:22.625 287 12645.25 296.05 54758.25 88888.00 2013-10-14 07:58:22.750 287 12645.25 296.02 54758.25 88888.00 2013-10-14 07:58:22.875 287 12645.27 296.00 54758.25 88888.00 2013-10-14 07:58:23.000 287 12645.23 296.00 54758.22 88888.00 2013-10-14 07:58:23.125 287 12645.20 295.98 54758.22 88888.00 2013-10-14 07:58:23.250 287 12645.23 295.93 54758.20 88888.00 2013-10-14 07:58:23.375 287 12645.20 295.95 54758.20 88888.00 2013-10-14 07:58:23.500 287 12645.15 295.98 54758.22 88888.00 2013-10-14 07:58:23.625 287 12645.17 295.95 54758.25 88888.00 2013-10-14 07:58:23.750 287 12645.20 295.90 54758.22 88888.00 2013-10-14 07:58:23.875 287 12645.20 295.90 54758.18 88888.00 2013-10-14 07:58:24.000 287 12645.17 295.93 54758.20 88888.00 2013-10-14 07:58:24.125 287 12645.23 296.00 54758.22 88888.00 2013-10-14 07:58:24.250 287 12645.17 295.95 54758.20 88888.00 2013-10-14 07:58:24.375 287 12645.17 295.93 54758.20 88888.00 2013-10-14 07:58:24.500 287 12645.10 295.93 54758.20 88888.00 2013-10-14 07:58:24.625 287 12645.15 295.95 54758.20 88888.00 2013-10-14 07:58:24.750 287 12645.17 295.93 54758.18 88888.00 2013-10-14 07:58:24.875 287 12645.20 295.88 54758.18 88888.00 2013-10-14 07:58:25.000 287 12645.20 295.88 54758.18 88888.00 2013-10-14 07:58:25.125 287 12645.20 295.88 54758.18 88888.00 2013-10-14 07:58:25.250 287 12645.15 295.82 54758.15 88888.00 2013-10-14 07:58:25.375 287 12645.15 295.85 54758.15 88888.00 2013-10-14 07:58:25.500 287 12645.12 295.88 54758.18 88888.00 2013-10-14 07:58:25.625 287 12645.15 295.90 54758.15 88888.00 2013-10-14 07:58:25.750 287 12645.12 295.88 54758.07 88888.00 2013-10-14 07:58:25.875 287 12645.12 295.82 54758.07 88888.00 2013-10-14 07:58:26.000 287 12645.17 295.80 54758.07 88888.00 2013-10-14 07:58:26.125 287 12645.17 295.80 54758.07 88888.00 2013-10-14 07:58:26.250 287 12645.12 295.77 54758.05 88888.00 2013-10-14 07:58:26.375 287 12645.20 295.77 54758.07 88888.00 2013-10-14 07:58:26.500 287 12645.25 295.77 54758.07 88888.00 2013-10-14 07:58:26.625 287 12645.27 295.80 54758.07 88888.00 2013-10-14 07:58:26.750 287 12645.30 295.77 54758.07 88888.00 2013-10-14 07:58:26.875 287 12645.25 295.77 54758.07 88888.00 2013-10-14 07:58:27.000 287 12645.23 295.75 54758.07 88888.00 2013-10-14 07:58:27.125 287 12645.20 295.75 54758.10 88888.00 2013-10-14 07:58:27.250 287 12645.23 295.73 54758.10 88888.00 2013-10-14 07:58:27.375 287 12645.23 295.73 54758.05 88888.00 2013-10-14 07:58:27.500 287 12645.20 295.70 54758.07 88888.00 2013-10-14 07:58:27.625 287 12645.20 295.70 54758.07 88888.00 2013-10-14 07:58:27.750 287 12645.25 295.73 54758.07 88888.00 2013-10-14 07:58:27.875 287 12645.27 295.70 54758.03 88888.00 2013-10-14 07:58:28.000 287 12645.25 295.65 54758.00 88888.00 2013-10-14 07:58:28.125 287 12645.25 295.68 54758.03 88888.00 2013-10-14 07:58:28.250 287 12645.12 295.62 54758.03 88888.00 2013-10-14 07:58:28.375 287 12645.17 295.62 54757.97 88888.00 2013-10-14 07:58:28.500 287 12645.25 295.65 54757.97 88888.00 2013-10-14 07:58:28.625 287 12645.30 295.62 54758.00 88888.00 2013-10-14 07:58:28.750 287 12645.25 295.60 54758.03 88888.00 2013-10-14 07:58:28.875 287 12645.17 295.60 54758.03 88888.00 2013-10-14 07:58:29.000 287 12645.15 295.57 54757.97 88888.00 2013-10-14 07:58:29.125 287 12645.15 295.57 54758.00 88888.00 2013-10-14 07:58:29.250 287 12645.12 295.55 54757.97 88888.00 2013-10-14 07:58:29.375 287 12645.12 295.60 54758.03 88888.00 2013-10-14 07:58:29.500 287 12645.15 295.57 54758.03 88888.00 2013-10-14 07:58:29.625 287 12645.15 295.55 54758.03 88888.00 2013-10-14 07:58:29.750 287 12645.15 295.55 54758.03 88888.00 2013-10-14 07:58:29.875 287 12645.15 295.55 54757.97 88888.00 2013-10-14 07:58:30.000 287 12645.17 295.55 54757.97 88888.00 2013-10-14 07:58:30.125 287 12645.20 295.55 54757.97 88888.00 2013-10-14 07:58:30.250 287 12645.15 295.55 54757.95 88888.00 2013-10-14 07:58:30.375 287 12645.12 295.57 54757.97 88888.00 2013-10-14 07:58:30.500 287 12645.10 295.55 54758.00 88888.00 2013-10-14 07:58:30.625 287 12645.12 295.57 54757.97 88888.00 2013-10-14 07:58:30.750 287 12645.15 295.55 54758.03 88888.00 2013-10-14 07:58:30.875 287 12645.20 295.52 54758.00 88888.00 2013-10-14 07:58:31.000 287 12645.20 295.50 54758.00 88888.00 2013-10-14 07:58:31.125 287 12645.12 295.48 54758.00 88888.00 2013-10-14 07:58:31.250 287 12645.10 295.48 54758.00 88888.00 2013-10-14 07:58:31.375 287 12645.05 295.48 54757.95 88888.00 2013-10-14 07:58:31.500 287 12645.08 295.43 54757.93 88888.00 2013-10-14 07:58:31.625 287 12645.12 295.43 54757.95 88888.00 2013-10-14 07:58:31.750 287 12645.17 295.45 54758.00 88888.00 2013-10-14 07:58:31.875 287 12645.20 295.45 54758.00 88888.00 2013-10-14 07:58:32.000 287 12645.25 295.40 54757.97 88888.00 2013-10-14 07:58:32.125 287 12645.25 295.40 54757.97 88888.00 2013-10-14 07:58:32.250 287 12645.25 295.43 54757.97 88888.00 2013-10-14 07:58:32.375 287 12645.20 295.43 54757.97 88888.00 2013-10-14 07:58:32.500 287 12645.12 295.40 54757.93 88888.00 2013-10-14 07:58:32.625 287 12645.12 295.38 54757.93 88888.00 2013-10-14 07:58:32.750 287 12645.12 295.38 54757.88 88888.00 2013-10-14 07:58:32.875 287 12645.08 295.35 54757.85 88888.00 2013-10-14 07:58:33.000 287 12645.08 295.35 54757.88 88888.00 2013-10-14 07:58:33.125 287 12645.10 295.35 54757.90 88888.00 2013-10-14 07:58:33.250 287 12645.15 295.32 54757.93 88888.00 2013-10-14 07:58:33.375 287 12645.12 295.35 54757.93 88888.00 2013-10-14 07:58:33.500 287 12645.12 295.32 54757.90 88888.00 2013-10-14 07:58:33.625 287 12645.10 295.30 54757.88 88888.00 2013-10-14 07:58:33.750 287 12645.10 295.30 54757.88 88888.00 2013-10-14 07:58:33.875 287 12645.05 295.25 54757.85 88888.00 2013-10-14 07:58:34.000 287 12645.05 295.27 54757.85 88888.00 2013-10-14 07:58:34.125 287 12645.08 295.27 54757.85 88888.00 2013-10-14 07:58:34.250 287 12645.08 295.32 54757.85 88888.00 2013-10-14 07:58:34.375 287 12645.12 295.27 54757.85 88888.00 2013-10-14 07:58:34.500 287 12645.15 295.27 54757.85 88888.00 2013-10-14 07:58:34.625 287 12645.15 295.27 54757.82 88888.00 2013-10-14 07:58:34.750 287 12645.10 295.27 54757.85 88888.00 2013-10-14 07:58:34.875 287 12645.08 295.25 54757.85 88888.00 2013-10-14 07:58:35.000 287 12645.10 295.27 54757.85 88888.00 2013-10-14 07:58:35.125 287 12645.15 295.27 54757.85 88888.00 2013-10-14 07:58:35.250 287 12645.08 295.23 54757.85 88888.00 2013-10-14 07:58:35.375 287 12645.08 295.23 54757.82 88888.00 2013-10-14 07:58:35.500 287 12645.05 295.23 54757.82 88888.00 2013-10-14 07:58:35.625 287 12645.05 295.23 54757.80 88888.00 2013-10-14 07:58:35.750 287 12645.02 295.23 54757.80 88888.00 2013-10-14 07:58:35.875 287 12645.05 295.23 54757.80 88888.00 2013-10-14 07:58:36.000 287 12645.08 295.25 54757.82 88888.00 2013-10-14 07:58:36.125 287 12645.05 295.23 54757.85 88888.00 2013-10-14 07:58:36.250 287 12645.02 295.20 54757.82 88888.00 2013-10-14 07:58:36.375 287 12645.02 295.20 54757.80 88888.00 2013-10-14 07:58:36.500 287 12645.00 295.20 54757.82 88888.00 2013-10-14 07:58:36.625 287 12644.95 295.18 54757.80 88888.00 2013-10-14 07:58:36.750 287 12644.95 295.18 54757.75 88888.00 2013-10-14 07:58:36.875 287 12644.95 295.20 54757.75 88888.00 2013-10-14 07:58:37.000 287 12645.00 295.18 54757.80 88888.00 2013-10-14 07:58:37.125 287 12645.05 295.20 54757.80 88888.00 2013-10-14 07:58:37.250 287 12645.08 295.18 54757.78 88888.00 2013-10-14 07:58:37.375 287 12645.02 295.15 54757.78 88888.00 2013-10-14 07:58:37.500 287 12645.02 295.15 54757.75 88888.00 2013-10-14 07:58:37.625 287 12645.00 295.15 54757.75 88888.00 2013-10-14 07:58:37.750 287 12644.95 295.12 54757.72 88888.00 2013-10-14 07:58:37.875 287 12644.92 295.12 54757.72 88888.00 2013-10-14 07:58:38.000 287 12644.98 295.12 54757.75 88888.00 2013-10-14 07:58:38.125 287 12644.98 295.10 54757.75 88888.00 2013-10-14 07:58:38.250 287 12644.95 295.10 54757.75 88888.00 2013-10-14 07:58:38.375 287 12644.95 295.07 54757.72 88888.00 2013-10-14 07:58:38.500 287 12644.95 295.07 54757.72 88888.00 2013-10-14 07:58:38.625 287 12644.92 295.05 54757.70 88888.00 2013-10-14 07:58:38.750 287 12644.88 295.07 54757.70 88888.00 2013-10-14 07:58:38.875 287 12644.90 295.07 54757.72 88888.00 2013-10-14 07:58:39.000 287 12644.90 295.07 54757.68 88888.00 2013-10-14 07:58:39.125 287 12644.90 295.07 54757.72 88888.00 2013-10-14 07:58:39.250 287 12644.88 295.05 54757.72 88888.00 2013-10-14 07:58:39.375 287 12644.92 295.07 54757.75 88888.00 2013-10-14 07:58:39.500 287 12644.92 295.05 54757.72 88888.00 2013-10-14 07:58:39.625 287 12644.90 295.02 54757.70 88888.00 2013-10-14 07:58:39.750 287 12644.85 295.05 54757.75 88888.00 2013-10-14 07:58:39.875 287 12644.83 295.05 54757.75 88888.00 2013-10-14 07:58:40.000 287 12644.83 295.00 54757.70 88888.00 2013-10-14 07:58:40.125 287 12644.85 294.98 54757.70 88888.00 2013-10-14 07:58:40.250 287 12644.85 294.98 54757.75 88888.00 2013-10-14 07:58:40.375 287 12644.90 294.98 54757.75 88888.00 2013-10-14 07:58:40.500 287 12644.83 294.98 54757.72 88888.00 2013-10-14 07:58:40.625 287 12644.83 294.98 54757.75 88888.00 2013-10-14 07:58:40.750 287 12644.80 294.95 54757.70 88888.00 2013-10-14 07:58:40.875 287 12644.85 294.93 54757.72 88888.00 2013-10-14 07:58:41.000 287 12644.98 294.93 54757.72 88888.00 2013-10-14 07:58:41.125 287 12645.00 294.93 54757.72 88888.00 2013-10-14 07:58:41.250 287 12644.95 294.90 54757.75 88888.00 2013-10-14 07:58:41.375 287 12644.92 294.93 54757.72 88888.00 2013-10-14 07:58:41.500 287 12644.90 294.93 54757.70 88888.00 2013-10-14 07:58:41.625 287 12644.88 294.93 54757.70 88888.00 2013-10-14 07:58:41.750 287 12644.83 294.93 54757.70 88888.00 2013-10-14 07:58:41.875 287 12644.88 294.93 54757.72 88888.00 2013-10-14 07:58:42.000 287 12644.88 294.88 54757.68 88888.00 2013-10-14 07:58:42.125 287 12644.85 294.90 54757.68 88888.00 2013-10-14 07:58:42.250 287 12644.83 294.90 54757.65 88888.00 2013-10-14 07:58:42.375 287 12644.83 294.88 54757.65 88888.00 2013-10-14 07:58:42.500 287 12644.77 294.85 54757.62 88888.00 2013-10-14 07:58:42.625 287 12644.83 294.88 54757.65 88888.00 2013-10-14 07:58:42.750 287 12644.88 294.88 54757.65 88888.00 2013-10-14 07:58:42.875 287 12644.88 294.82 54757.65 88888.00 2013-10-14 07:58:43.000 287 12644.83 294.85 54757.65 88888.00 2013-10-14 07:58:43.125 287 12644.88 294.85 54757.68 88888.00 2013-10-14 07:58:43.250 287 12644.88 294.85 54757.65 88888.00 2013-10-14 07:58:43.375 287 12644.88 294.85 54757.62 88888.00 2013-10-14 07:58:43.500 287 12644.85 294.85 54757.60 88888.00 2013-10-14 07:58:43.625 287 12644.80 294.85 54757.62 88888.00 2013-10-14 07:58:43.750 287 12644.77 294.85 54757.60 88888.00 2013-10-14 07:58:43.875 287 12644.83 294.85 54757.62 88888.00 2013-10-14 07:58:44.000 287 12644.83 294.85 54757.62 88888.00 2013-10-14 07:58:44.125 287 12644.83 294.82 54757.65 88888.00 2013-10-14 07:58:44.250 287 12644.80 294.80 54757.65 88888.00 2013-10-14 07:58:44.375 287 12644.83 294.82 54757.62 88888.00 2013-10-14 07:58:44.500 287 12644.77 294.77 54757.62 88888.00 2013-10-14 07:58:44.625 287 12644.73 294.77 54757.60 88888.00 2013-10-14 07:58:44.750 287 12644.73 294.80 54757.60 88888.00 2013-10-14 07:58:44.875 287 12644.77 294.82 54757.60 88888.00 2013-10-14 07:58:45.000 287 12644.77 294.82 54757.57 88888.00 2013-10-14 07:58:45.125 287 12644.77 294.80 54757.60 88888.00 2013-10-14 07:58:45.250 287 12644.77 294.75 54757.57 88888.00 2013-10-14 07:58:45.375 287 12644.85 294.75 54757.55 88888.00 2013-10-14 07:58:45.500 287 12644.83 294.70 54757.57 88888.00 2013-10-14 07:58:45.625 287 12644.80 294.73 54757.57 88888.00 2013-10-14 07:58:45.750 287 12644.70 294.75 54757.55 88888.00 2013-10-14 07:58:45.875 287 12644.65 294.75 54757.57 88888.00 2013-10-14 07:58:46.000 287 12644.65 294.75 54757.55 88888.00 2013-10-14 07:58:46.125 287 12644.67 294.77 54757.55 88888.00 2013-10-14 07:58:46.250 287 12644.70 294.70 54757.55 88888.00 2013-10-14 07:58:46.375 287 12644.73 294.73 54757.55 88888.00 2013-10-14 07:58:46.500 287 12644.70 294.73 54757.53 88888.00 2013-10-14 07:58:46.625 287 12644.70 294.70 54757.55 88888.00 2013-10-14 07:58:46.750 287 12644.70 294.65 54757.55 88888.00 2013-10-14 07:58:46.875 287 12644.73 294.65 54757.55 88888.00 2013-10-14 07:58:47.000 287 12644.62 294.65 54757.50 88888.00 2013-10-14 07:58:47.125 287 12644.58 294.70 54757.50 88888.00 2013-10-14 07:58:47.250 287 12644.52 294.68 54757.50 88888.00 2013-10-14 07:58:47.375 287 12644.55 294.65 54757.50 88888.00 2013-10-14 07:58:47.500 287 12644.58 294.62 54757.50 88888.00 2013-10-14 07:58:47.625 287 12644.60 294.62 54757.50 88888.00 2013-10-14 07:58:47.750 287 12644.62 294.62 54757.50 88888.00 2013-10-14 07:58:47.875 287 12644.55 294.68 54757.50 88888.00 2013-10-14 07:58:48.000 287 12644.55 294.68 54757.50 88888.00 2013-10-14 07:58:48.125 287 12644.55 294.65 54757.50 88888.00 2013-10-14 07:58:48.250 287 12644.60 294.60 54757.50 88888.00 2013-10-14 07:58:48.375 287 12644.67 294.62 54757.47 88888.00 2013-10-14 07:58:48.500 287 12644.67 294.62 54757.47 88888.00 2013-10-14 07:58:48.625 287 12644.67 294.60 54757.47 88888.00 2013-10-14 07:58:48.750 287 12644.70 294.60 54757.47 88888.00 2013-10-14 07:58:48.875 287 12644.70 294.60 54757.47 88888.00 2013-10-14 07:58:49.000 287 12644.75 294.57 54757.45 88888.00 2013-10-14 07:58:49.125 287 12644.75 294.57 54757.47 88888.00 2013-10-14 07:58:49.250 287 12644.62 294.57 54757.45 88888.00 2013-10-14 07:58:49.375 287 12644.65 294.60 54757.45 88888.00 2013-10-14 07:58:49.500 287 12644.67 294.60 54757.45 88888.00 2013-10-14 07:58:49.625 287 12644.65 294.55 54757.47 88888.00 2013-10-14 07:58:49.750 287 12644.60 294.57 54757.47 88888.00 2013-10-14 07:58:49.875 287 12644.60 294.55 54757.47 88888.00 2013-10-14 07:58:50.000 287 12644.62 294.57 54757.45 88888.00 2013-10-14 07:58:50.125 287 12644.67 294.57 54757.45 88888.00 2013-10-14 07:58:50.250 287 12644.62 294.55 54757.47 88888.00 2013-10-14 07:58:50.375 287 12644.65 294.57 54757.47 88888.00 2013-10-14 07:58:50.500 287 12644.62 294.52 54757.47 88888.00 2013-10-14 07:58:50.625 287 12644.58 294.52 54757.45 88888.00 2013-10-14 07:58:50.750 287 12644.60 294.52 54757.45 88888.00 2013-10-14 07:58:50.875 287 12644.60 294.55 54757.43 88888.00 2013-10-14 07:58:51.000 287 12644.62 294.55 54757.40 88888.00 2013-10-14 07:58:51.125 287 12644.58 294.55 54757.43 88888.00 2013-10-14 07:58:51.250 287 12644.55 294.52 54757.40 88888.00 2013-10-14 07:58:51.375 287 12644.60 294.52 54757.43 88888.00 2013-10-14 07:58:51.500 287 12644.62 294.52 54757.43 88888.00 2013-10-14 07:58:51.625 287 12644.55 294.50 54757.40 88888.00 2013-10-14 07:58:51.750 287 12644.50 294.50 54757.38 88888.00 2013-10-14 07:58:51.875 287 12644.55 294.55 54757.38 88888.00 2013-10-14 07:58:52.000 287 12644.48 294.52 54757.35 88888.00 2013-10-14 07:58:52.125 287 12644.45 294.45 54757.35 88888.00 2013-10-14 07:58:52.250 287 12644.40 294.45 54757.40 88888.00 2013-10-14 07:58:52.375 287 12644.42 294.48 54757.38 88888.00 2013-10-14 07:58:52.500 287 12644.45 294.48 54757.40 88888.00 2013-10-14 07:58:52.625 287 12644.50 294.48 54757.38 88888.00 2013-10-14 07:58:52.750 287 12644.42 294.48 54757.35 88888.00 2013-10-14 07:58:52.875 287 12644.42 294.48 54757.35 88888.00 2013-10-14 07:58:53.000 287 12644.40 294.45 54757.32 88888.00 2013-10-14 07:58:53.125 287 12644.40 294.45 54757.32 88888.00 2013-10-14 07:58:53.250 287 12644.42 294.45 54757.32 88888.00 2013-10-14 07:58:53.375 287 12644.50 294.48 54757.35 88888.00 2013-10-14 07:58:53.500 287 12644.55 294.48 54757.35 88888.00 2013-10-14 07:58:53.625 287 12644.50 294.48 54757.38 88888.00 2013-10-14 07:58:53.750 287 12644.48 294.45 54757.40 88888.00 2013-10-14 07:58:53.875 287 12644.42 294.43 54757.35 88888.00 2013-10-14 07:58:54.000 287 12644.42 294.43 54757.32 88888.00 2013-10-14 07:58:54.125 287 12644.40 294.43 54757.32 88888.00 2013-10-14 07:58:54.250 287 12644.35 294.40 54757.32 88888.00 2013-10-14 07:58:54.375 287 12644.40 294.40 54757.30 88888.00 2013-10-14 07:58:54.500 287 12644.40 294.43 54757.28 88888.00 2013-10-14 07:58:54.625 287 12644.38 294.40 54757.28 88888.00 2013-10-14 07:58:54.750 287 12644.38 294.40 54757.30 88888.00 2013-10-14 07:58:54.875 287 12644.35 294.40 54757.30 88888.00 2013-10-14 07:58:55.000 287 12644.30 294.40 54757.28 88888.00 2013-10-14 07:58:55.125 287 12644.27 294.38 54757.30 88888.00 2013-10-14 07:58:55.250 287 12644.27 294.38 54757.28 88888.00 2013-10-14 07:58:55.375 287 12644.35 294.38 54757.30 88888.00 2013-10-14 07:58:55.500 287 12644.38 294.38 54757.28 88888.00 2013-10-14 07:58:55.625 287 12644.35 294.38 54757.30 88888.00 2013-10-14 07:58:55.750 287 12644.35 294.38 54757.28 88888.00 2013-10-14 07:58:55.875 287 12644.38 294.40 54757.28 88888.00 2013-10-14 07:58:56.000 287 12644.35 294.38 54757.25 88888.00 2013-10-14 07:58:56.125 287 12644.38 294.35 54757.25 88888.00 2013-10-14 07:58:56.250 287 12644.33 294.32 54757.25 88888.00 2013-10-14 07:58:56.375 287 12644.38 294.35 54757.28 88888.00 2013-10-14 07:58:56.500 287 12644.35 294.38 54757.28 88888.00 2013-10-14 07:58:56.625 287 12644.40 294.35 54757.25 88888.00 2013-10-14 07:58:56.750 287 12644.35 294.30 54757.25 88888.00 2013-10-14 07:58:56.875 287 12644.27 294.32 54757.22 88888.00 2013-10-14 07:58:57.000 287 12644.27 294.32 54757.25 88888.00 2013-10-14 07:58:57.125 287 12644.27 294.27 54757.25 88888.00 2013-10-14 07:58:57.250 287 12644.20 294.25 54757.25 88888.00 2013-10-14 07:58:57.375 287 12644.25 294.27 54757.22 88888.00 2013-10-14 07:58:57.500 287 12644.20 294.27 54757.20 88888.00 2013-10-14 07:58:57.625 287 12644.17 294.25 54757.20 88888.00 2013-10-14 07:58:57.750 287 12644.17 294.25 54757.22 88888.00 2013-10-14 07:58:57.875 287 12644.23 294.30 54757.22 88888.00 2013-10-14 07:58:58.000 287 12644.27 294.27 54757.22 88888.00 2013-10-14 07:58:58.125 287 12644.25 294.27 54757.22 88888.00 2013-10-14 07:58:58.250 287 12644.17 294.25 54757.22 88888.00 2013-10-14 07:58:58.375 287 12644.10 294.25 54757.18 88888.00 2013-10-14 07:58:58.500 287 12644.12 294.27 54757.20 88888.00 2013-10-14 07:58:58.625 287 12644.08 294.25 54757.20 88888.00 2013-10-14 07:58:58.750 287 12644.02 294.25 54757.18 88888.00 2013-10-14 07:58:58.875 287 12644.00 294.23 54757.15 88888.00 2013-10-14 07:58:59.000 287 12644.05 294.25 54757.18 88888.00 2013-10-14 07:58:59.125 287 12644.12 294.25 54757.20 88888.00 2013-10-14 07:58:59.250 287 12644.12 294.20 54757.20 88888.00 2013-10-14 07:58:59.375 287 12644.15 294.20 54757.18 88888.00 2013-10-14 07:58:59.500 287 12644.17 294.23 54757.15 88888.00 2013-10-14 07:58:59.625 287 12644.10 294.23 54757.15 88888.00 2013-10-14 07:58:59.750 287 12644.05 294.20 54757.18 88888.00 2013-10-14 07:58:59.875 287 12644.08 294.20 54757.15 88888.00 2013-10-14 07:59:00.000 287 12644.10 294.25 54757.15 88888.00 2013-10-14 07:59:00.125 287 12644.08 294.20 54757.15 88888.00 2013-10-14 07:59:00.250 287 12644.08 294.15 54757.15 88888.00 2013-10-14 07:59:00.375 287 12644.12 294.15 54757.15 88888.00 2013-10-14 07:59:00.500 287 12644.12 294.15 54757.12 88888.00 2013-10-14 07:59:00.625 287 12644.12 294.15 54757.12 88888.00 2013-10-14 07:59:00.750 287 12644.12 294.15 54757.15 88888.00 2013-10-14 07:59:00.875 287 12644.05 294.12 54757.12 88888.00 2013-10-14 07:59:01.000 287 12644.02 294.10 54757.10 88888.00 2013-10-14 07:59:01.125 287 12644.02 294.15 54757.10 88888.00 2013-10-14 07:59:01.250 287 12643.98 294.12 54757.07 88888.00 2013-10-14 07:59:01.375 287 12644.05 294.12 54757.07 88888.00 2013-10-14 07:59:01.500 287 12644.08 294.12 54757.07 88888.00 2013-10-14 07:59:01.625 287 12644.02 294.12 54757.07 88888.00 2013-10-14 07:59:01.750 287 12644.00 294.15 54757.07 88888.00 2013-10-14 07:59:01.875 287 12644.02 294.18 54757.05 88888.00 2013-10-14 07:59:02.000 287 12644.08 294.18 54757.03 88888.00 2013-10-14 07:59:02.125 287 12644.05 294.15 54757.05 88888.00 2013-10-14 07:59:02.250 287 12644.02 294.12 54757.05 88888.00 2013-10-14 07:59:02.375 287 12644.05 294.15 54757.05 88888.00 2013-10-14 07:59:02.500 287 12644.10 294.20 54757.05 88888.00 2013-10-14 07:59:02.625 287 12644.05 294.20 54757.03 88888.00 2013-10-14 07:59:02.750 287 12643.98 294.15 54757.00 88888.00 2013-10-14 07:59:02.875 287 12643.92 294.12 54757.00 88888.00 2013-10-14 07:59:03.000 287 12643.92 294.12 54757.00 88888.00 2013-10-14 07:59:03.125 287 12643.95 294.15 54757.00 88888.00 2013-10-14 07:59:03.250 287 12643.95 294.10 54757.00 88888.00 2013-10-14 07:59:03.375 287 12643.98 294.10 54756.97 88888.00 2013-10-14 07:59:03.500 287 12643.98 294.10 54756.97 88888.00 2013-10-14 07:59:03.625 287 12643.95 294.10 54756.97 88888.00 2013-10-14 07:59:03.750 287 12643.90 294.10 54756.95 88888.00 2013-10-14 07:59:03.875 287 12643.92 294.10 54756.95 88888.00 2013-10-14 07:59:04.000 287 12644.00 294.12 54756.90 88888.00 2013-10-14 07:59:04.125 287 12643.98 294.10 54756.90 88888.00 2013-10-14 07:59:04.250 287 12643.92 294.10 54756.90 88888.00 2013-10-14 07:59:04.375 287 12643.90 294.10 54756.90 88888.00 2013-10-14 07:59:04.500 287 12643.90 294.10 54756.90 88888.00 2013-10-14 07:59:04.625 287 12643.92 294.05 54756.90 88888.00 2013-10-14 07:59:04.750 287 12643.98 294.07 54756.88 88888.00 2013-10-14 07:59:04.875 287 12643.98 294.07 54756.88 88888.00 2013-10-14 07:59:05.000 287 12644.00 294.05 54756.88 88888.00 2013-10-14 07:59:05.125 287 12643.98 294.10 54756.90 88888.00 2013-10-14 07:59:05.250 287 12643.98 294.07 54756.90 88888.00 2013-10-14 07:59:05.375 287 12643.95 294.07 54756.88 88888.00 2013-10-14 07:59:05.500 287 12643.95 294.07 54756.88 88888.00 2013-10-14 07:59:05.625 287 12643.95 294.07 54756.85 88888.00 2013-10-14 07:59:05.750 287 12643.92 294.05 54756.88 88888.00 2013-10-14 07:59:05.875 287 12643.90 294.05 54756.85 88888.00 2013-10-14 07:59:06.000 287 12643.85 294.05 54756.82 88888.00 2013-10-14 07:59:06.125 287 12643.85 294.05 54756.85 88888.00 2013-10-14 07:59:06.250 287 12643.85 294.02 54756.85 88888.00 2013-10-14 07:59:06.375 287 12643.90 294.02 54756.82 88888.00 2013-10-14 07:59:06.500 287 12643.92 294.02 54756.85 88888.00 2013-10-14 07:59:06.625 287 12643.90 294.10 54756.85 88888.00 2013-10-14 07:59:06.750 287 12643.85 294.05 54756.85 88888.00 2013-10-14 07:59:06.875 287 12643.88 294.05 54756.82 88888.00 2013-10-14 07:59:07.000 287 12643.90 294.05 54756.82 88888.00 2013-10-14 07:59:07.125 287 12643.90 294.05 54756.82 88888.00 2013-10-14 07:59:07.250 287 12643.77 294.05 54756.82 88888.00 2013-10-14 07:59:07.375 287 12643.73 294.02 54756.82 88888.00 2013-10-14 07:59:07.500 287 12643.77 294.05 54756.80 88888.00 2013-10-14 07:59:07.625 287 12643.77 294.05 54756.82 88888.00 2013-10-14 07:59:07.750 287 12643.80 294.02 54756.82 88888.00 2013-10-14 07:59:07.875 287 12643.83 294.05 54756.80 88888.00 2013-10-14 07:59:08.000 287 12643.77 294.05 54756.80 88888.00 2013-10-14 07:59:08.125 287 12643.75 294.05 54756.80 88888.00 2013-10-14 07:59:08.250 287 12643.75 294.02 54756.75 88888.00 2013-10-14 07:59:08.375 287 12643.77 294.05 54756.75 88888.00 2013-10-14 07:59:08.500 287 12643.80 294.05 54756.78 88888.00 2013-10-14 07:59:08.625 287 12643.75 294.02 54756.78 88888.00 2013-10-14 07:59:08.750 287 12643.75 294.05 54756.78 88888.00 2013-10-14 07:59:08.875 287 12643.70 294.05 54756.80 88888.00 2013-10-14 07:59:09.000 287 12643.73 294.05 54756.78 88888.00 2013-10-14 07:59:09.125 287 12643.70 294.05 54756.78 88888.00 2013-10-14 07:59:09.250 287 12643.67 294.00 54756.78 88888.00 2013-10-14 07:59:09.375 287 12643.70 294.00 54756.75 88888.00 2013-10-14 07:59:09.500 287 12643.73 294.02 54756.75 88888.00 2013-10-14 07:59:09.625 287 12643.73 294.05 54756.75 88888.00 2013-10-14 07:59:09.750 287 12643.67 294.07 54756.75 88888.00 2013-10-14 07:59:09.875 287 12643.65 294.05 54756.72 88888.00 2013-10-14 07:59:10.000 287 12643.62 294.05 54756.72 88888.00 2013-10-14 07:59:10.125 287 12643.60 294.05 54756.75 88888.00 2013-10-14 07:59:10.250 287 12643.62 294.00 54756.75 88888.00 2013-10-14 07:59:10.375 287 12643.67 294.00 54756.72 88888.00 2013-10-14 07:59:10.500 287 12643.62 294.02 54756.72 88888.00 2013-10-14 07:59:10.625 287 12643.65 294.00 54756.72 88888.00 2013-10-14 07:59:10.750 287 12643.67 293.98 54756.68 88888.00 2013-10-14 07:59:10.875 287 12643.70 294.00 54756.68 88888.00 2013-10-14 07:59:11.000 287 12643.70 294.02 54756.68 88888.00 2013-10-14 07:59:11.125 287 12643.67 293.98 54756.70 88888.00 2013-10-14 07:59:11.250 287 12643.52 293.95 54756.68 88888.00 2013-10-14 07:59:11.375 287 12643.55 293.98 54756.65 88888.00 2013-10-14 07:59:11.500 287 12643.60 294.00 54756.65 88888.00 2013-10-14 07:59:11.625 287 12643.58 294.02 54756.65 88888.00 2013-10-14 07:59:11.750 287 12643.58 294.02 54756.62 88888.00 2013-10-14 07:59:11.875 287 12643.58 294.00 54756.60 88888.00 2013-10-14 07:59:12.000 287 12643.60 293.98 54756.57 88888.00 2013-10-14 07:59:12.125 287 12643.65 294.05 54756.60 88888.00 2013-10-14 07:59:12.250 287 12643.65 294.02 54756.62 88888.00 2013-10-14 07:59:12.375 287 12643.65 293.98 54756.62 88888.00 2013-10-14 07:59:12.500 287 12643.65 294.00 54756.57 88888.00 2013-10-14 07:59:12.625 287 12643.60 293.98 54756.55 88888.00 2013-10-14 07:59:12.750 287 12643.58 294.00 54756.57 88888.00 2013-10-14 07:59:12.875 287 12643.62 294.00 54756.60 88888.00 2013-10-14 07:59:13.000 287 12643.65 293.98 54756.57 88888.00 2013-10-14 07:59:13.125 287 12643.67 294.00 54756.55 88888.00 2013-10-14 07:59:13.250 287 12643.55 293.98 54756.53 88888.00 2013-10-14 07:59:13.375 287 12643.55 293.98 54756.50 88888.00 2013-10-14 07:59:13.500 287 12643.60 294.00 54756.55 88888.00 2013-10-14 07:59:13.625 287 12643.55 293.98 54756.50 88888.00 2013-10-14 07:59:13.750 287 12643.52 293.95 54756.53 88888.00 2013-10-14 07:59:13.875 287 12643.52 293.95 54756.55 88888.00 2013-10-14 07:59:14.000 287 12643.58 293.95 54756.50 88888.00 2013-10-14 07:59:14.125 287 12643.58 293.98 54756.47 88888.00 2013-10-14 07:59:14.250 287 12643.52 294.00 54756.47 88888.00 2013-10-14 07:59:14.375 287 12643.55 294.00 54756.45 88888.00 2013-10-14 07:59:14.500 287 12643.52 293.98 54756.47 88888.00 2013-10-14 07:59:14.625 287 12643.55 294.02 54756.45 88888.00 2013-10-14 07:59:14.750 287 12643.50 294.00 54756.47 88888.00 2013-10-14 07:59:14.875 287 12643.48 293.98 54756.47 88888.00 2013-10-14 07:59:15.000 287 12643.45 294.00 54756.47 88888.00 2013-10-14 07:59:15.125 287 12643.42 294.02 54756.47 88888.00 2013-10-14 07:59:15.250 287 12643.48 294.02 54756.45 88888.00 2013-10-14 07:59:15.375 287 12643.50 294.00 54756.45 88888.00 2013-10-14 07:59:15.500 287 12643.50 294.00 54756.47 88888.00 2013-10-14 07:59:15.625 287 12643.50 294.00 54756.47 88888.00 2013-10-14 07:59:15.750 287 12643.55 294.00 54756.47 88888.00 2013-10-14 07:59:15.875 287 12643.52 293.98 54756.43 88888.00 2013-10-14 07:59:16.000 287 12643.48 294.00 54756.38 88888.00 2013-10-14 07:59:16.125 287 12643.42 294.00 54756.40 88888.00 2013-10-14 07:59:16.250 287 12643.40 293.95 54756.43 88888.00 2013-10-14 07:59:16.375 287 12643.45 293.98 54756.43 88888.00 2013-10-14 07:59:16.500 287 12643.48 293.98 54756.45 88888.00 2013-10-14 07:59:16.625 287 12643.48 293.95 54756.43 88888.00 2013-10-14 07:59:16.750 287 12643.45 293.98 54756.38 88888.00 2013-10-14 07:59:16.875 287 12643.45 293.98 54756.38 88888.00 2013-10-14 07:59:17.000 287 12643.42 293.98 54756.38 88888.00 2013-10-14 07:59:17.125 287 12643.45 293.95 54756.38 88888.00 2013-10-14 07:59:17.250 287 12643.45 293.95 54756.40 88888.00 2013-10-14 07:59:17.375 287 12643.48 293.95 54756.38 88888.00 2013-10-14 07:59:17.500 287 12643.42 293.95 54756.38 88888.00 2013-10-14 07:59:17.625 287 12643.38 294.00 54756.32 88888.00 2013-10-14 07:59:17.750 287 12643.35 294.00 54756.30 88888.00 2013-10-14 07:59:17.875 287 12643.35 293.98 54756.30 88888.00 2013-10-14 07:59:18.000 287 12643.40 293.95 54756.30 88888.00 2013-10-14 07:59:18.125 287 12643.40 293.98 54756.32 88888.00 2013-10-14 07:59:18.250 287 12643.38 293.88 54756.32 88888.00 2013-10-14 07:59:18.375 287 12643.38 293.90 54756.30 88888.00 2013-10-14 07:59:18.500 287 12643.33 293.90 54756.32 88888.00 2013-10-14 07:59:18.625 287 12643.35 293.95 54756.32 88888.00 2013-10-14 07:59:18.750 287 12643.35 293.95 54756.30 88888.00 2013-10-14 07:59:18.875 287 12643.33 293.95 54756.30 88888.00 2013-10-14 07:59:19.000 287 12643.30 293.93 54756.32 88888.00 2013-10-14 07:59:19.125 287 12643.33 293.93 54756.32 88888.00 2013-10-14 07:59:19.250 287 12643.30 293.93 54756.30 88888.00 2013-10-14 07:59:19.375 287 12643.35 293.98 54756.30 88888.00 2013-10-14 07:59:19.500 287 12643.35 293.95 54756.28 88888.00 2013-10-14 07:59:19.625 287 12643.25 293.95 54756.28 88888.00 2013-10-14 07:59:19.750 287 12643.25 294.00 54756.28 88888.00 2013-10-14 07:59:19.875 287 12643.25 294.02 54756.28 88888.00 2013-10-14 07:59:20.000 287 12643.25 293.95 54756.25 88888.00 2013-10-14 07:59:20.125 287 12643.23 293.95 54756.25 88888.00 2013-10-14 07:59:20.250 287 12643.17 293.95 54756.22 88888.00 2013-10-14 07:59:20.375 287 12643.17 293.95 54756.20 88888.00 2013-10-14 07:59:20.500 287 12643.23 293.95 54756.22 88888.00 2013-10-14 07:59:20.625 287 12643.25 293.95 54756.20 88888.00 2013-10-14 07:59:20.750 287 12643.27 293.95 54756.22 88888.00 2013-10-14 07:59:20.875 287 12643.27 293.95 54756.18 88888.00 2013-10-14 07:59:21.000 287 12643.30 293.95 54756.20 88888.00 2013-10-14 07:59:21.125 287 12643.25 293.98 54756.20 88888.00 2013-10-14 07:59:21.250 287 12643.20 293.93 54756.20 88888.00 2013-10-14 07:59:21.375 287 12643.27 293.95 54756.15 88888.00 2013-10-14 07:59:21.500 287 12643.30 293.95 54756.15 88888.00 2013-10-14 07:59:21.625 287 12643.27 293.95 54756.15 88888.00 2013-10-14 07:59:21.750 287 12643.25 293.95 54756.12 88888.00 2013-10-14 07:59:21.875 287 12643.25 293.95 54756.10 88888.00 2013-10-14 07:59:22.000 287 12643.23 293.95 54756.07 88888.00 2013-10-14 07:59:22.125 287 12643.23 293.95 54756.10 88888.00 2013-10-14 07:59:22.250 287 12643.23 293.95 54756.12 88888.00 2013-10-14 07:59:22.375 287 12643.30 293.98 54756.07 88888.00 2013-10-14 07:59:22.500 287 12643.23 293.98 54756.07 88888.00 2013-10-14 07:59:22.625 287 12643.17 293.95 54756.10 88888.00 2013-10-14 07:59:22.750 287 12643.17 293.95 54756.07 88888.00 2013-10-14 07:59:22.875 287 12643.20 293.95 54756.07 88888.00 2013-10-14 07:59:23.000 287 12643.23 293.93 54756.05 88888.00 2013-10-14 07:59:23.125 287 12643.25 293.95 54756.05 88888.00 2013-10-14 07:59:23.250 287 12643.23 293.95 54756.05 88888.00 2013-10-14 07:59:23.375 287 12643.20 293.95 54756.03 88888.00 2013-10-14 07:59:23.500 287 12643.20 293.95 54756.03 88888.00 2013-10-14 07:59:23.625 287 12643.15 293.95 54756.03 88888.00 2013-10-14 07:59:23.750 287 12643.10 293.90 54756.03 88888.00 2013-10-14 07:59:23.875 287 12643.12 293.95 54756.00 88888.00 2013-10-14 07:59:24.000 287 12643.12 293.95 54756.03 88888.00 2013-10-14 07:59:24.125 287 12643.12 293.95 54756.03 88888.00 2013-10-14 07:59:24.250 287 12643.12 293.90 54756.00 88888.00 2013-10-14 07:59:24.375 287 12643.20 293.93 54756.00 88888.00 2013-10-14 07:59:24.500 287 12643.25 293.95 54756.00 88888.00 2013-10-14 07:59:24.625 287 12643.25 293.95 54756.00 88888.00 2013-10-14 07:59:24.750 287 12643.15 293.93 54755.97 88888.00 2013-10-14 07:59:24.875 287 12643.10 293.90 54755.97 88888.00 2013-10-14 07:59:25.000 287 12643.08 293.93 54755.97 88888.00 2013-10-14 07:59:25.125 287 12643.17 293.93 54755.97 88888.00 2013-10-14 07:59:25.250 287 12643.17 293.90 54755.97 88888.00 2013-10-14 07:59:25.375 287 12643.23 293.90 54755.93 88888.00 2013-10-14 07:59:25.500 287 12643.20 293.93 54755.93 88888.00 2013-10-14 07:59:25.625 287 12643.17 293.90 54755.93 88888.00 2013-10-14 07:59:25.750 287 12643.15 293.93 54755.93 88888.00 2013-10-14 07:59:25.875 287 12643.12 293.93 54755.93 88888.00 2013-10-14 07:59:26.000 287 12643.17 293.93 54755.90 88888.00 2013-10-14 07:59:26.125 287 12643.12 293.93 54755.93 88888.00 2013-10-14 07:59:26.250 287 12643.08 293.90 54755.90 88888.00 2013-10-14 07:59:26.375 287 12643.08 293.90 54755.93 88888.00 2013-10-14 07:59:26.500 287 12643.05 293.93 54755.90 88888.00 2013-10-14 07:59:26.625 287 12643.05 293.95 54755.90 88888.00 2013-10-14 07:59:26.750 287 12643.05 293.93 54755.90 88888.00 2013-10-14 07:59:26.875 287 12643.05 293.90 54755.90 88888.00 2013-10-14 07:59:27.000 287 12643.02 293.90 54755.90 88888.00 2013-10-14 07:59:27.125 287 12643.00 293.90 54755.90 88888.00 2013-10-14 07:59:27.250 287 12643.00 293.88 54755.85 88888.00 2013-10-14 07:59:27.375 287 12643.00 293.90 54755.85 88888.00 2013-10-14 07:59:27.500 287 12643.00 293.90 54755.82 88888.00 2013-10-14 07:59:27.625 287 12642.95 293.90 54755.85 88888.00 2013-10-14 07:59:27.750 287 12642.92 293.93 54755.85 88888.00 2013-10-14 07:59:27.875 287 12642.92 293.93 54755.85 88888.00 2013-10-14 07:59:28.000 287 12642.90 293.90 54755.85 88888.00 2013-10-14 07:59:28.125 287 12642.83 293.93 54755.85 88888.00 2013-10-14 07:59:28.250 287 12642.85 293.85 54755.85 88888.00 2013-10-14 07:59:28.375 287 12642.92 293.90 54755.85 88888.00 2013-10-14 07:59:28.500 287 12642.95 293.88 54755.82 88888.00 2013-10-14 07:59:28.625 287 12642.98 293.93 54755.85 88888.00 2013-10-14 07:59:28.750 287 12643.00 293.95 54755.88 88888.00 2013-10-14 07:59:28.875 287 12643.00 293.95 54755.85 88888.00 2013-10-14 07:59:29.000 287 12643.02 293.93 54755.85 88888.00 2013-10-14 07:59:29.125 287 12642.90 293.88 54755.82 88888.00 2013-10-14 07:59:29.250 287 12642.80 293.85 54755.78 88888.00 2013-10-14 07:59:29.375 287 12642.77 293.88 54755.78 88888.00 2013-10-14 07:59:29.500 287 12642.77 293.93 54755.80 88888.00 2013-10-14 07:59:29.625 287 12642.83 293.90 54755.80 88888.00 2013-10-14 07:59:29.750 287 12642.83 293.90 54755.78 88888.00 2013-10-14 07:59:29.875 287 12642.75 293.90 54755.75 88888.00 2013-10-14 07:59:30.000 287 12642.75 293.93 54755.70 88888.00 2013-10-14 07:59:30.125 287 12642.85 293.95 54755.75 88888.00 2013-10-14 07:59:30.250 287 12642.80 293.90 54755.75 88888.00 2013-10-14 07:59:30.375 287 12642.80 293.93 54755.72 88888.00 2013-10-14 07:59:30.500 287 12642.80 293.90 54755.72 88888.00 2013-10-14 07:59:30.625 287 12642.80 293.88 54755.72 88888.00 2013-10-14 07:59:30.750 287 12642.80 293.88 54755.72 88888.00 2013-10-14 07:59:30.875 287 12642.75 293.88 54755.70 88888.00 2013-10-14 07:59:31.000 287 12642.73 293.88 54755.65 88888.00 2013-10-14 07:59:31.125 287 12642.65 293.90 54755.68 88888.00 2013-10-14 07:59:31.250 287 12642.58 293.90 54755.65 88888.00 2013-10-14 07:59:31.375 287 12642.65 293.93 54755.68 88888.00 2013-10-14 07:59:31.500 287 12642.73 293.95 54755.68 88888.00 2013-10-14 07:59:31.625 287 12642.67 293.93 54755.65 88888.00 2013-10-14 07:59:31.750 287 12642.67 293.90 54755.65 88888.00 2013-10-14 07:59:31.875 287 12642.73 293.90 54755.65 88888.00 2013-10-14 07:59:32.000 287 12642.75 293.90 54755.65 88888.00 2013-10-14 07:59:32.125 287 12642.65 293.88 54755.68 88888.00 2013-10-14 07:59:32.250 287 12642.62 293.85 54755.62 88888.00 2013-10-14 07:59:32.375 287 12642.62 293.88 54755.65 88888.00 2013-10-14 07:59:32.500 287 12642.60 293.90 54755.65 88888.00 2013-10-14 07:59:32.625 287 12642.55 293.90 54755.65 88888.00 2013-10-14 07:59:32.750 287 12642.52 293.90 54755.57 88888.00 2013-10-14 07:59:32.875 287 12642.55 293.95 54755.60 88888.00 2013-10-14 07:59:33.000 287 12642.60 293.93 54755.57 88888.00 2013-10-14 07:59:33.125 287 12642.60 293.93 54755.57 88888.00 2013-10-14 07:59:33.250 287 12642.55 293.90 54755.60 88888.00 2013-10-14 07:59:33.375 287 12642.60 293.93 54755.60 88888.00 2013-10-14 07:59:33.500 287 12642.62 293.93 54755.57 88888.00 2013-10-14 07:59:33.625 287 12642.52 293.90 54755.55 88888.00 2013-10-14 07:59:33.750 287 12642.55 293.90 54755.55 88888.00 2013-10-14 07:59:33.875 287 12642.55 293.90 54755.53 88888.00 2013-10-14 07:59:34.000 287 12642.52 293.90 54755.53 88888.00 2013-10-14 07:59:34.125 287 12642.48 293.88 54755.53 88888.00 2013-10-14 07:59:34.250 287 12642.45 293.95 54755.55 88888.00 2013-10-14 07:59:34.375 287 12642.48 293.93 54755.53 88888.00 2013-10-14 07:59:34.500 287 12642.48 293.93 54755.50 88888.00 2013-10-14 07:59:34.625 287 12642.48 293.90 54755.47 88888.00 2013-10-14 07:59:34.750 287 12642.50 293.90 54755.50 88888.00 2013-10-14 07:59:34.875 287 12642.48 293.93 54755.50 88888.00 2013-10-14 07:59:35.000 287 12642.48 293.93 54755.50 88888.00 2013-10-14 07:59:35.125 287 12642.48 293.90 54755.50 88888.00 2013-10-14 07:59:35.250 287 12642.45 293.88 54755.50 88888.00 2013-10-14 07:59:35.375 287 12642.45 293.93 54755.47 88888.00 2013-10-14 07:59:35.500 287 12642.42 293.93 54755.50 88888.00 2013-10-14 07:59:35.625 287 12642.38 293.93 54755.47 88888.00 2013-10-14 07:59:35.750 287 12642.40 293.93 54755.45 88888.00 2013-10-14 07:59:35.875 287 12642.42 293.98 54755.45 88888.00 2013-10-14 07:59:36.000 287 12642.45 293.95 54755.43 88888.00 2013-10-14 07:59:36.125 287 12642.42 293.95 54755.43 88888.00 2013-10-14 07:59:36.250 287 12642.40 293.95 54755.43 88888.00 2013-10-14 07:59:36.375 287 12642.38 293.95 54755.43 88888.00 2013-10-14 07:59:36.500 287 12642.38 293.98 54755.40 88888.00 2013-10-14 07:59:36.625 287 12642.33 293.93 54755.38 88888.00 2013-10-14 07:59:36.750 287 12642.33 293.95 54755.38 88888.00 2013-10-14 07:59:36.875 287 12642.38 293.95 54755.40 88888.00 2013-10-14 07:59:37.000 287 12642.40 293.95 54755.40 88888.00 2013-10-14 07:59:37.125 287 12642.35 293.93 54755.40 88888.00 2013-10-14 07:59:37.250 287 12642.33 293.93 54755.38 88888.00 2013-10-14 07:59:37.375 287 12642.33 293.93 54755.35 88888.00 2013-10-14 07:59:37.500 287 12642.33 293.95 54755.35 88888.00 2013-10-14 07:59:37.625 287 12642.35 293.93 54755.38 88888.00 2013-10-14 07:59:37.750 287 12642.38 293.93 54755.40 88888.00 2013-10-14 07:59:37.875 287 12642.35 293.90 54755.38 88888.00 2013-10-14 07:59:38.000 287 12642.38 293.90 54755.38 88888.00 2013-10-14 07:59:38.125 287 12642.38 293.90 54755.35 88888.00 2013-10-14 07:59:38.250 287 12642.35 293.90 54755.35 88888.00 2013-10-14 07:59:38.375 287 12642.33 293.93 54755.35 88888.00 2013-10-14 07:59:38.500 287 12642.25 293.93 54755.35 88888.00 2013-10-14 07:59:38.625 287 12642.27 293.93 54755.35 88888.00 2013-10-14 07:59:38.750 287 12642.30 293.93 54755.35 88888.00 2013-10-14 07:59:38.875 287 12642.33 293.93 54755.30 88888.00 2013-10-14 07:59:39.000 287 12642.27 293.95 54755.30 88888.00 2013-10-14 07:59:39.125 287 12642.27 293.93 54755.32 88888.00 2013-10-14 07:59:39.250 287 12642.27 293.93 54755.30 88888.00 2013-10-14 07:59:39.375 287 12642.33 293.90 54755.30 88888.00 2013-10-14 07:59:39.500 287 12642.30 293.93 54755.28 88888.00 2013-10-14 07:59:39.625 287 12642.30 293.95 54755.25 88888.00 2013-10-14 07:59:39.750 287 12642.33 293.93 54755.28 88888.00 2013-10-14 07:59:39.875 287 12642.30 293.95 54755.25 88888.00 2013-10-14 07:59:40.000 287 12642.27 293.95 54755.25 88888.00 2013-10-14 07:59:40.125 287 12642.27 293.90 54755.25 88888.00 2013-10-14 07:59:40.250 287 12642.23 293.90 54755.25 88888.00 2013-10-14 07:59:40.375 287 12642.23 293.93 54755.25 88888.00 2013-10-14 07:59:40.500 287 12642.15 293.93 54755.22 88888.00 2013-10-14 07:59:40.625 287 12642.12 293.93 54755.20 88888.00 2013-10-14 07:59:40.750 287 12642.12 293.90 54755.20 88888.00 2013-10-14 07:59:40.875 287 12642.12 293.93 54755.20 88888.00 2013-10-14 07:59:41.000 287 12642.08 293.95 54755.20 88888.00 2013-10-14 07:59:41.125 287 12642.08 293.93 54755.18 88888.00 2013-10-14 07:59:41.250 287 12642.05 293.90 54755.20 88888.00 2013-10-14 07:59:41.375 287 12642.12 293.93 54755.18 88888.00 2013-10-14 07:59:41.500 287 12642.08 293.95 54755.18 88888.00 2013-10-14 07:59:41.625 287 12642.08 293.93 54755.18 88888.00 2013-10-14 07:59:41.750 287 12642.08 293.88 54755.18 88888.00 2013-10-14 07:59:41.875 287 12642.08 293.88 54755.15 88888.00 2013-10-14 07:59:42.000 287 12642.05 293.95 54755.12 88888.00 2013-10-14 07:59:42.125 287 12642.10 293.98 54755.12 88888.00 2013-10-14 07:59:42.250 287 12642.10 293.98 54755.15 88888.00 2013-10-14 07:59:42.375 287 12642.12 293.95 54755.12 88888.00 2013-10-14 07:59:42.500 287 12642.10 293.95 54755.10 88888.00 2013-10-14 07:59:42.625 287 12642.10 293.93 54755.10 88888.00 2013-10-14 07:59:42.750 287 12642.08 293.90 54755.10 88888.00 2013-10-14 07:59:42.875 287 12642.05 293.93 54755.10 88888.00 2013-10-14 07:59:43.000 287 12642.00 293.90 54755.07 88888.00 2013-10-14 07:59:43.125 287 12641.98 293.93 54755.05 88888.00 2013-10-14 07:59:43.250 287 12641.95 293.88 54755.03 88888.00 2013-10-14 07:59:43.375 287 12641.95 293.90 54755.05 88888.00 2013-10-14 07:59:43.500 287 12641.95 293.93 54755.07 88888.00 2013-10-14 07:59:43.625 287 12641.98 293.95 54755.05 88888.00 2013-10-14 07:59:43.750 287 12642.00 293.93 54755.05 88888.00 2013-10-14 07:59:43.875 287 12642.02 293.95 54755.03 88888.00 2013-10-14 07:59:44.000 287 12642.00 293.93 54755.03 88888.00 2013-10-14 07:59:44.125 287 12641.95 293.90 54754.97 88888.00 2013-10-14 07:59:44.250 287 12641.95 293.85 54755.00 88888.00 2013-10-14 07:59:44.375 287 12642.00 293.88 54755.00 88888.00 2013-10-14 07:59:44.500 287 12641.98 293.90 54755.00 88888.00 2013-10-14 07:59:44.625 287 12641.98 293.95 54755.00 88888.00 2013-10-14 07:59:44.750 287 12641.95 293.95 54754.97 88888.00 2013-10-14 07:59:44.875 287 12641.95 293.95 54755.00 88888.00 2013-10-14 07:59:45.000 287 12641.92 293.93 54754.97 88888.00 2013-10-14 07:59:45.125 287 12641.92 293.93 54754.95 88888.00 2013-10-14 07:59:45.250 287 12641.98 293.93 54754.95 88888.00 2013-10-14 07:59:45.375 287 12642.02 293.95 54754.95 88888.00 2013-10-14 07:59:45.500 287 12641.98 293.93 54754.95 88888.00 2013-10-14 07:59:45.625 287 12641.95 293.90 54754.95 88888.00 2013-10-14 07:59:45.750 287 12642.00 293.93 54754.97 88888.00 2013-10-14 07:59:45.875 287 12641.98 293.95 54754.95 88888.00 2013-10-14 07:59:46.000 287 12641.98 293.98 54754.90 88888.00 2013-10-14 07:59:46.125 287 12641.98 293.98 54754.90 88888.00 2013-10-14 07:59:46.250 287 12641.92 293.95 54754.93 88888.00 2013-10-14 07:59:46.375 287 12641.95 293.95 54754.93 88888.00 2013-10-14 07:59:46.500 287 12641.90 293.95 54754.90 88888.00 2013-10-14 07:59:46.625 287 12641.85 293.95 54754.88 88888.00 2013-10-14 07:59:46.750 287 12641.80 293.93 54754.85 88888.00 2013-10-14 07:59:46.875 287 12641.80 293.98 54754.88 88888.00 2013-10-14 07:59:47.000 287 12641.85 293.95 54754.88 88888.00 2013-10-14 07:59:47.125 287 12641.85 293.95 54754.93 88888.00 2013-10-14 07:59:47.250 287 12641.80 293.93 54754.93 88888.00 2013-10-14 07:59:47.375 287 12641.85 293.95 54754.90 88888.00 2013-10-14 07:59:47.500 287 12641.85 293.98 54754.88 88888.00 2013-10-14 07:59:47.625 287 12641.83 293.95 54754.88 88888.00 2013-10-14 07:59:47.750 287 12641.77 293.93 54754.88 88888.00 2013-10-14 07:59:47.875 287 12641.73 293.93 54754.88 88888.00 2013-10-14 07:59:48.000 287 12641.77 293.90 54754.82 88888.00 2013-10-14 07:59:48.125 287 12641.80 293.90 54754.80 88888.00 2013-10-14 07:59:48.250 287 12641.77 293.95 54754.82 88888.00 2013-10-14 07:59:48.375 287 12641.77 293.98 54754.82 88888.00 2013-10-14 07:59:48.500 287 12641.75 294.00 54754.85 88888.00 2013-10-14 07:59:48.625 287 12641.73 293.98 54754.82 88888.00 2013-10-14 07:59:48.750 287 12641.83 293.95 54754.80 88888.00 2013-10-14 07:59:48.875 287 12641.92 293.95 54754.80 88888.00 2013-10-14 07:59:49.000 287 12641.92 293.95 54754.78 88888.00 2013-10-14 07:59:49.125 287 12641.88 293.95 54754.78 88888.00 2013-10-14 07:59:49.250 287 12641.77 293.95 54754.78 88888.00 2013-10-14 07:59:49.375 287 12641.73 293.98 54754.78 88888.00 2013-10-14 07:59:49.500 287 12641.70 293.93 54754.75 88888.00 2013-10-14 07:59:49.625 287 12641.67 294.00 54754.75 88888.00 2013-10-14 07:59:49.750 287 12641.67 294.00 54754.72 88888.00 2013-10-14 07:59:49.875 287 12641.65 294.00 54754.72 88888.00 2013-10-14 07:59:50.000 287 12641.65 293.95 54754.70 88888.00 2013-10-14 07:59:50.125 287 12641.67 293.95 54754.72 88888.00 2013-10-14 07:59:50.250 287 12641.73 293.95 54754.72 88888.00 2013-10-14 07:59:50.375 287 12641.77 293.98 54754.72 88888.00 2013-10-14 07:59:50.500 287 12641.73 294.00 54754.70 88888.00 2013-10-14 07:59:50.625 287 12641.77 294.02 54754.70 88888.00 2013-10-14 07:59:50.750 287 12641.77 294.00 54754.68 88888.00 2013-10-14 07:59:50.875 287 12641.77 294.02 54754.68 88888.00 2013-10-14 07:59:51.000 287 12641.80 294.05 54754.68 88888.00 2013-10-14 07:59:51.125 287 12641.73 294.02 54754.70 88888.00 2013-10-14 07:59:51.250 287 12641.62 293.95 54754.70 88888.00 2013-10-14 07:59:51.375 287 12641.65 293.98 54754.65 88888.00 2013-10-14 07:59:51.500 287 12641.62 294.02 54754.65 88888.00 2013-10-14 07:59:51.625 287 12641.60 294.00 54754.68 88888.00 2013-10-14 07:59:51.750 287 12641.58 294.00 54754.68 88888.00 2013-10-14 07:59:51.875 287 12641.60 294.02 54754.65 88888.00 2013-10-14 07:59:52.000 287 12641.67 294.05 54754.65 88888.00 2013-10-14 07:59:52.125 287 12641.67 294.02 54754.62 88888.00 2013-10-14 07:59:52.250 287 12641.62 294.05 54754.65 88888.00 2013-10-14 07:59:52.375 287 12641.62 294.02 54754.60 88888.00 2013-10-14 07:59:52.500 287 12641.60 294.00 54754.60 88888.00 2013-10-14 07:59:52.625 287 12641.60 294.02 54754.57 88888.00 2013-10-14 07:59:52.750 287 12641.65 294.02 54754.53 88888.00 2013-10-14 07:59:52.875 287 12641.67 294.02 54754.55 88888.00 2013-10-14 07:59:53.000 287 12641.70 294.00 54754.55 88888.00 2013-10-14 07:59:53.125 287 12641.62 294.00 54754.55 88888.00 2013-10-14 07:59:53.250 287 12641.62 294.00 54754.53 88888.00 2013-10-14 07:59:53.375 287 12641.65 293.98 54754.53 88888.00 2013-10-14 07:59:53.500 287 12641.65 294.02 54754.50 88888.00 2013-10-14 07:59:53.625 287 12641.62 294.07 54754.53 88888.00 2013-10-14 07:59:53.750 287 12641.55 294.05 54754.55 88888.00 2013-10-14 07:59:53.875 287 12641.48 293.98 54754.50 88888.00 2013-10-14 07:59:54.000 287 12641.52 293.98 54754.47 88888.00 2013-10-14 07:59:54.125 287 12641.60 294.00 54754.47 88888.00 2013-10-14 07:59:54.250 287 12641.62 294.02 54754.50 88888.00 2013-10-14 07:59:54.375 287 12641.60 294.05 54754.45 88888.00 2013-10-14 07:59:54.500 287 12641.55 294.02 54754.45 88888.00 2013-10-14 07:59:54.625 287 12641.52 294.05 54754.43 88888.00 2013-10-14 07:59:54.750 287 12641.52 294.07 54754.45 88888.00 2013-10-14 07:59:54.875 287 12641.55 294.05 54754.45 88888.00 2013-10-14 07:59:55.000 287 12641.60 294.02 54754.45 88888.00 2013-10-14 07:59:55.125 287 12641.60 294.05 54754.45 88888.00 2013-10-14 07:59:55.250 287 12641.50 294.05 54754.47 88888.00 2013-10-14 07:59:55.375 287 12641.48 294.07 54754.43 88888.00 2013-10-14 07:59:55.500 287 12641.42 294.07 54754.43 88888.00 2013-10-14 07:59:55.625 287 12641.40 294.07 54754.43 88888.00 2013-10-14 07:59:55.750 287 12641.38 294.07 54754.43 88888.00 2013-10-14 07:59:55.875 287 12641.42 294.07 54754.45 88888.00 2013-10-14 07:59:56.000 287 12641.42 294.12 54754.45 88888.00 2013-10-14 07:59:56.125 287 12641.38 294.12 54754.45 88888.00 2013-10-14 07:59:56.250 287 12641.40 294.05 54754.43 88888.00 2013-10-14 07:59:56.375 287 12641.38 294.12 54754.40 88888.00 2013-10-14 07:59:56.500 287 12641.35 294.15 54754.40 88888.00 2013-10-14 07:59:56.625 287 12641.35 294.15 54754.43 88888.00 2013-10-14 07:59:56.750 287 12641.35 294.12 54754.40 88888.00 2013-10-14 07:59:56.875 287 12641.33 294.10 54754.40 88888.00 2013-10-14 07:59:57.000 287 12641.27 294.07 54754.40 88888.00 2013-10-14 07:59:57.125 287 12641.27 294.10 54754.40 88888.00 2013-10-14 07:59:57.250 287 12641.33 294.10 54754.40 88888.00 2013-10-14 07:59:57.375 287 12641.33 294.10 54754.38 88888.00 2013-10-14 07:59:57.500 287 12641.35 294.15 54754.40 88888.00 2013-10-14 07:59:57.625 287 12641.33 294.18 54754.38 88888.00 2013-10-14 07:59:57.750 287 12641.27 294.18 54754.38 88888.00 2013-10-14 07:59:57.875 287 12641.35 294.15 54754.38 88888.00 2013-10-14 07:59:58.000 287 12641.33 294.12 54754.38 88888.00 2013-10-14 07:59:58.125 287 12641.33 294.12 54754.38 88888.00 2013-10-14 07:59:58.250 287 12641.27 294.12 54754.38 88888.00 2013-10-14 07:59:58.375 287 12641.30 294.12 54754.35 88888.00 2013-10-14 07:59:58.500 287 12641.23 294.12 54754.32 88888.00 2013-10-14 07:59:58.625 287 12641.23 294.12 54754.30 88888.00 2013-10-14 07:59:58.750 287 12641.23 294.12 54754.28 88888.00 2013-10-14 07:59:58.875 287 12641.27 294.12 54754.25 88888.00 2013-10-14 07:59:59.000 287 12641.25 294.10 54754.22 88888.00 2013-10-14 07:59:59.125 287 12641.25 294.12 54754.25 88888.00 2013-10-14 07:59:59.250 287 12641.25 294.07 54754.28 88888.00 2013-10-14 07:59:59.375 287 12641.25 294.07 54754.28 88888.00 2013-10-14 07:59:59.500 287 12641.25 294.07 54754.28 88888.00 2013-10-14 07:59:59.625 287 12641.25 294.10 54754.25 88888.00 2013-10-14 07:59:59.750 287 12641.20 294.12 54754.25 88888.00 2013-10-14 07:59:59.875 287 12641.20 294.15 54754.25 88888.00 2013-10-14 08:00:00.000 287 12641.23 294.15 54754.22 88888.00 2013-10-14 08:00:00.125 287 12641.30 294.15 54754.22 88888.00 2013-10-14 08:00:00.250 287 12641.33 294.12 54754.25 88888.00 2013-10-14 08:00:00.375 287 12641.30 294.12 54754.22 88888.00 2013-10-14 08:00:00.500 287 12641.23 294.15 54754.25 88888.00 2013-10-14 08:00:00.625 287 12641.20 294.15 54754.22 88888.00 2013-10-14 08:00:00.750 287 12641.25 294.15 54754.20 88888.00 2013-10-14 08:00:00.875 287 12641.33 294.18 54754.20 88888.00 2013-10-14 08:00:01.000 287 12641.35 294.20 54754.18 88888.00 2013-10-14 08:00:01.125 287 12641.27 294.20 54754.18 88888.00 2013-10-14 08:00:01.250 287 12641.20 294.12 54754.18 88888.00 2013-10-14 08:00:01.375 287 12641.17 294.15 54754.15 88888.00 2013-10-14 08:00:01.500 287 12641.17 294.15 54754.15 88888.00 2013-10-14 08:00:01.625 287 12641.20 294.18 54754.15 88888.00 2013-10-14 08:00:01.750 287 12641.20 294.15 54754.15 88888.00 2013-10-14 08:00:01.875 287 12641.23 294.18 54754.12 88888.00 2013-10-14 08:00:02.000 287 12641.15 294.18 54754.12 88888.00 2013-10-14 08:00:02.125 287 12641.17 294.20 54754.10 88888.00 2013-10-14 08:00:02.250 287 12641.20 294.18 54754.10 88888.00 2013-10-14 08:00:02.375 287 12641.17 294.20 54754.12 88888.00 2013-10-14 08:00:02.500 287 12641.17 294.20 54754.10 88888.00 2013-10-14 08:00:02.625 287 12641.25 294.18 54754.12 88888.00 2013-10-14 08:00:02.750 287 12641.30 294.23 54754.10 88888.00 2013-10-14 08:00:02.875 287 12641.27 294.20 54754.10 88888.00 2013-10-14 08:00:03.000 287 12641.27 294.18 54754.07 88888.00 2013-10-14 08:00:03.125 287 12641.23 294.20 54754.05 88888.00 2013-10-14 08:00:03.250 287 12641.15 294.20 54754.05 88888.00 2013-10-14 08:00:03.375 287 12641.17 294.18 54754.07 88888.00 2013-10-14 08:00:03.500 287 12641.23 294.20 54754.07 88888.00 2013-10-14 08:00:03.625 287 12641.23 294.23 54754.05 88888.00 2013-10-14 08:00:03.750 287 12641.15 294.25 54754.05 88888.00 2013-10-14 08:00:03.875 287 12641.15 294.27 54754.03 88888.00 2013-10-14 08:00:04.000 287 12641.08 294.25 54754.03 88888.00 2013-10-14 08:00:04.125 287 12641.08 294.25 54754.07 88888.00 2013-10-14 08:00:04.250 287 12641.02 294.23 54754.05 88888.00 2013-10-14 08:00:04.375 287 12641.08 294.25 54754.03 88888.00 2013-10-14 08:00:04.500 287 12641.12 294.27 54754.03 88888.00 2013-10-14 08:00:04.625 287 12641.15 294.27 54754.00 88888.00 2013-10-14 08:00:04.750 287 12641.12 294.27 54754.03 88888.00 2013-10-14 08:00:04.875 287 12641.17 294.25 54754.00 88888.00 2013-10-14 08:00:05.000 287 12641.17 294.25 54753.95 88888.00 2013-10-14 08:00:05.125 287 12641.15 294.30 54754.00 88888.00 2013-10-14 08:00:05.250 287 12641.15 294.27 54753.97 88888.00 2013-10-14 08:00:05.375 287 12641.10 294.27 54753.95 88888.00 2013-10-14 08:00:05.500 287 12641.05 294.25 54753.95 88888.00 2013-10-14 08:00:05.625 287 12641.05 294.25 54753.95 88888.00 2013-10-14 08:00:05.750 287 12641.10 294.25 54753.95 88888.00 2013-10-14 08:00:05.875 287 12641.08 294.23 54753.95 88888.00 2013-10-14 08:00:06.000 287 12641.10 294.25 54753.97 88888.00 2013-10-14 08:00:06.125 287 12641.15 294.30 54754.00 88888.00 2013-10-14 08:00:06.250 287 12641.12 294.30 54754.00 88888.00 2013-10-14 08:00:06.375 287 12641.10 294.32 54753.95 88888.00 2013-10-14 08:00:06.500 287 12641.02 294.27 54753.93 88888.00 2013-10-14 08:00:06.625 287 12641.05 294.30 54753.93 88888.00 2013-10-14 08:00:06.750 287 12641.05 294.32 54753.95 88888.00 2013-10-14 08:00:06.875 287 12641.05 294.30 54753.95 88888.00 2013-10-14 08:00:07.000 287 12641.10 294.25 54753.93 88888.00 2013-10-14 08:00:07.125 287 12641.05 294.30 54753.93 88888.00 2013-10-14 08:00:07.250 287 12641.00 294.35 54753.93 88888.00 2013-10-14 08:00:07.375 287 12641.02 294.35 54753.90 88888.00 2013-10-14 08:00:07.500 287 12641.05 294.35 54753.95 88888.00 2013-10-14 08:00:07.625 287 12641.12 294.40 54754.00 88888.00 2013-10-14 08:00:07.750 287 12641.08 294.32 54753.95 88888.00 2013-10-14 08:00:07.875 287 12640.98 294.30 54753.90 88888.00 2013-10-14 08:00:08.000 287 12640.95 294.27 54753.88 88888.00 2013-10-14 08:00:08.125 287 12640.98 294.32 54753.85 88888.00 2013-10-14 08:00:08.250 287 12640.92 294.32 54753.82 88888.00 2013-10-14 08:00:08.375 287 12640.92 294.30 54753.82 88888.00 2013-10-14 08:00:08.500 287 12641.00 294.35 54753.82 88888.00 2013-10-14 08:00:08.625 287 12641.08 294.35 54753.82 88888.00 2013-10-14 08:00:08.750 287 12641.10 294.35 54753.82 88888.00 2013-10-14 08:00:08.875 287 12641.10 294.32 54753.80 88888.00 2013-10-14 08:00:09.000 287 12641.08 294.32 54753.78 88888.00 2013-10-14 08:00:09.125 287 12641.10 294.35 54753.80 88888.00 2013-10-14 08:00:09.250 287 12641.10 294.30 54753.80 88888.00 2013-10-14 08:00:09.375 287 12641.05 294.30 54753.78 88888.00 2013-10-14 08:00:09.500 287 12641.02 294.32 54753.78 88888.00 2013-10-14 08:00:09.625 287 12641.08 294.35 54753.78 88888.00 2013-10-14 08:00:09.750 287 12641.12 294.35 54753.72 88888.00 2013-10-14 08:00:09.875 287 12641.10 294.32 54753.72 88888.00 2013-10-14 08:00:10.000 287 12641.12 294.32 54753.72 88888.00 2013-10-14 08:00:10.125 287 12641.10 294.32 54753.75 88888.00 2013-10-14 08:00:10.250 287 12641.12 294.35 54753.78 88888.00 2013-10-14 08:00:10.375 287 12641.10 294.40 54753.78 88888.00 2013-10-14 08:00:10.500 287 12641.05 294.38 54753.75 88888.00 2013-10-14 08:00:10.625 287 12641.05 294.35 54753.72 88888.00 2013-10-14 08:00:10.750 287 12641.08 294.35 54753.72 88888.00 2013-10-14 08:00:10.875 287 12641.12 294.35 54753.70 88888.00 2013-10-14 08:00:11.000 287 12641.17 294.38 54753.72 88888.00 2013-10-14 08:00:11.125 287 12641.05 294.38 54753.72 88888.00 2013-10-14 08:00:11.250 287 12641.02 294.38 54753.70 88888.00 2013-10-14 08:00:11.375 287 12641.05 294.40 54753.70 88888.00 2013-10-14 08:00:11.500 287 12641.08 294.40 54753.70 88888.00 2013-10-14 08:00:11.625 287 12641.02 294.43 54753.70 88888.00 2013-10-14 08:00:11.750 287 12641.05 294.40 54753.70 88888.00 2013-10-14 08:00:11.875 287 12641.15 294.40 54753.68 88888.00 2013-10-14 08:00:12.000 287 12641.15 294.40 54753.68 88888.00 2013-10-14 08:00:12.125 287 12641.12 294.38 54753.68 88888.00 2013-10-14 08:00:12.250 287 12641.05 294.40 54753.68 88888.00 2013-10-14 08:00:12.375 287 12641.10 294.43 54753.70 88888.00 2013-10-14 08:00:12.500 287 12641.12 294.45 54753.65 88888.00 2013-10-14 08:00:12.625 287 12641.15 294.43 54753.65 88888.00 2013-10-14 08:00:12.750 287 12641.17 294.40 54753.65 88888.00 2013-10-14 08:00:12.875 287 12641.12 294.38 54753.62 88888.00 2013-10-14 08:00:13.000 287 12641.08 294.40 54753.62 88888.00 2013-10-14 08:00:13.125 287 12641.08 294.43 54753.62 88888.00 2013-10-14 08:00:13.250 287 12641.08 294.45 54753.62 88888.00 2013-10-14 08:00:13.375 287 12641.02 294.45 54753.62 88888.00 2013-10-14 08:00:13.500 287 12641.00 294.43 54753.65 88888.00 2013-10-14 08:00:13.625 287 12641.05 294.45 54753.62 88888.00 2013-10-14 08:00:13.750 287 12641.05 294.45 54753.60 88888.00 2013-10-14 08:00:13.875 287 12641.02 294.45 54753.62 88888.00 2013-10-14 08:00:14.000 287 12641.00 294.48 54753.60 88888.00 2013-10-14 08:00:14.125 287 12641.00 294.48 54753.60 88888.00 2013-10-14 08:00:14.250 287 12640.98 294.45 54753.60 88888.00 2013-10-14 08:00:14.375 287 12640.98 294.48 54753.60 88888.00 2013-10-14 08:00:14.500 287 12640.95 294.48 54753.57 88888.00 2013-10-14 08:00:14.625 287 12641.05 294.50 54753.60 88888.00 2013-10-14 08:00:14.750 287 12641.08 294.52 54753.57 88888.00 2013-10-14 08:00:14.875 287 12641.05 294.50 54753.57 88888.00 2013-10-14 08:00:15.000 287 12641.00 294.50 54753.55 88888.00 2013-10-14 08:00:15.125 287 12640.98 294.50 54753.55 88888.00 2013-10-14 08:00:15.250 287 12641.00 294.48 54753.55 88888.00 2013-10-14 08:00:15.375 287 12641.05 294.48 54753.53 88888.00 2013-10-14 08:00:15.500 287 12641.00 294.48 54753.53 88888.00 2013-10-14 08:00:15.625 287 12641.00 294.50 54753.50 88888.00 2013-10-14 08:00:15.750 287 12641.05 294.52 54753.50 88888.00 2013-10-14 08:00:15.875 287 12641.02 294.52 54753.53 88888.00 2013-10-14 08:00:16.000 287 12641.02 294.50 54753.53 88888.00 2013-10-14 08:00:16.125 287 12641.05 294.50 54753.53 88888.00 2013-10-14 08:00:16.250 287 12640.98 294.50 54753.50 88888.00 2013-10-14 08:00:16.375 287 12641.05 294.48 54753.50 88888.00 2013-10-14 08:00:16.500 287 12641.08 294.50 54753.53 88888.00 2013-10-14 08:00:16.625 287 12641.08 294.52 54753.55 88888.00 2013-10-14 08:00:16.750 287 12641.08 294.52 54753.53 88888.00 2013-10-14 08:00:16.875 287 12641.10 294.50 54753.53 88888.00 2013-10-14 08:00:17.000 287 12641.10 294.50 54753.50 88888.00 2013-10-14 08:00:17.125 287 12641.08 294.52 54753.50 88888.00 2013-10-14 08:00:17.250 287 12641.02 294.50 54753.47 88888.00 2013-10-14 08:00:17.375 287 12641.08 294.52 54753.53 88888.00 2013-10-14 08:00:17.500 287 12641.10 294.57 54753.50 88888.00 2013-10-14 08:00:17.625 287 12641.12 294.57 54753.47 88888.00 2013-10-14 08:00:17.750 287 12641.08 294.57 54753.47 88888.00 2013-10-14 08:00:17.875 287 12641.10 294.55 54753.45 88888.00 2013-10-14 08:00:18.000 287 12641.10 294.57 54753.45 88888.00 2013-10-14 08:00:18.125 287 12641.12 294.57 54753.45 88888.00 2013-10-14 08:00:18.250 287 12641.10 294.57 54753.47 88888.00 2013-10-14 08:00:18.375 287 12641.12 294.60 54753.45 88888.00 2013-10-14 08:00:18.500 287 12641.15 294.60 54753.45 88888.00 2013-10-14 08:00:18.625 287 12641.12 294.57 54753.43 88888.00 2013-10-14 08:00:18.750 287 12641.08 294.57 54753.43 88888.00 2013-10-14 08:00:18.875 287 12641.00 294.55 54753.40 88888.00 2013-10-14 08:00:19.000 287 12641.00 294.55 54753.40 88888.00 2013-10-14 08:00:19.125 287 12641.05 294.57 54753.40 88888.00 2013-10-14 08:00:19.250 287 12641.05 294.60 54753.38 88888.00 2013-10-14 08:00:19.375 287 12641.10 294.60 54753.38 88888.00 2013-10-14 08:00:19.500 287 12641.10 294.62 54753.40 88888.00 2013-10-14 08:00:19.625 287 12641.10 294.60 54753.40 88888.00 2013-10-14 08:00:19.750 287 12641.08 294.55 54753.38 88888.00 2013-10-14 08:00:19.875 287 12641.05 294.60 54753.43 88888.00 2013-10-14 08:00:20.000 287 12641.08 294.60 54753.38 88888.00 2013-10-14 08:00:20.125 287 12641.02 294.60 54753.40 88888.00 2013-10-14 08:00:20.250 287 12641.08 294.65 54753.40 88888.00 2013-10-14 08:00:20.375 287 12641.10 294.62 54753.40 88888.00 2013-10-14 08:00:20.500 287 12641.15 294.62 54753.38 88888.00 2013-10-14 08:00:20.625 287 12641.12 294.60 54753.38 88888.00 2013-10-14 08:00:20.750 287 12641.02 294.62 54753.32 88888.00 2013-10-14 08:00:20.875 287 12641.02 294.65 54753.35 88888.00 2013-10-14 08:00:21.000 287 12641.08 294.65 54753.35 88888.00 2013-10-14 08:00:21.125 287 12641.15 294.65 54753.38 88888.00 2013-10-14 08:00:21.250 287 12641.12 294.62 54753.35 88888.00 2013-10-14 08:00:21.375 287 12641.08 294.65 54753.35 88888.00 2013-10-14 08:00:21.500 287 12641.02 294.62 54753.32 88888.00 2013-10-14 08:00:21.625 287 12641.10 294.65 54753.32 88888.00 2013-10-14 08:00:21.750 287 12641.10 294.68 54753.32 88888.00 2013-10-14 08:00:21.875 287 12641.12 294.65 54753.32 88888.00 2013-10-14 08:00:22.000 287 12641.17 294.68 54753.30 88888.00 2013-10-14 08:00:22.125 287 12641.17 294.68 54753.30 88888.00 2013-10-14 08:00:22.250 287 12641.10 294.65 54753.30 88888.00 2013-10-14 08:00:22.375 287 12641.12 294.62 54753.32 88888.00 2013-10-14 08:00:22.500 287 12641.10 294.68 54753.30 88888.00 2013-10-14 08:00:22.625 287 12641.12 294.70 54753.30 88888.00 2013-10-14 08:00:22.750 287 12641.15 294.68 54753.30 88888.00 2013-10-14 08:00:22.875 287 12641.15 294.70 54753.30 88888.00 2013-10-14 08:00:23.000 287 12641.12 294.70 54753.25 88888.00 2013-10-14 08:00:23.125 287 12641.10 294.68 54753.22 88888.00 2013-10-14 08:00:23.250 287 12641.02 294.68 54753.25 88888.00 2013-10-14 08:00:23.375 287 12641.08 294.68 54753.25 88888.00 2013-10-14 08:00:23.500 287 12641.15 294.68 54753.30 88888.00 2013-10-14 08:00:23.625 287 12641.20 294.70 54753.32 88888.00 2013-10-14 08:00:23.750 287 12641.20 294.70 54753.28 88888.00 2013-10-14 08:00:23.875 287 12641.17 294.70 54753.22 88888.00 2013-10-14 08:00:24.000 287 12641.15 294.68 54753.22 88888.00 2013-10-14 08:00:24.125 287 12641.20 294.68 54753.25 88888.00 2013-10-14 08:00:24.250 287 12641.20 294.70 54753.25 88888.00 2013-10-14 08:00:24.375 287 12641.23 294.73 54753.22 88888.00 2013-10-14 08:00:24.500 287 12641.15 294.73 54753.25 88888.00 2013-10-14 08:00:24.625 287 12641.17 294.70 54753.25 88888.00 2013-10-14 08:00:24.750 287 12641.17 294.70 54753.20 88888.00 2013-10-14 08:00:24.875 287 12641.12 294.73 54753.22 88888.00 2013-10-14 08:00:25.000 287 12641.12 294.75 54753.22 88888.00 2013-10-14 08:00:25.125 287 12641.15 294.75 54753.25 88888.00 2013-10-14 08:00:25.250 287 12641.08 294.75 54753.20 88888.00 2013-10-14 08:00:25.375 287 12641.08 294.77 54753.25 88888.00 2013-10-14 08:00:25.500 287 12641.05 294.80 54753.25 88888.00 2013-10-14 08:00:25.625 287 12641.05 294.77 54753.25 88888.00 2013-10-14 08:00:25.750 287 12641.08 294.75 54753.22 88888.00 2013-10-14 08:00:25.875 287 12641.08 294.75 54753.25 88888.00 2013-10-14 08:00:26.000 287 12641.02 294.80 54753.25 88888.00 2013-10-14 08:00:26.125 287 12641.05 294.75 54753.22 88888.00 2013-10-14 08:00:26.250 287 12641.08 294.77 54753.25 88888.00 2013-10-14 08:00:26.375 287 12641.15 294.77 54753.20 88888.00 2013-10-14 08:00:26.500 287 12641.17 294.75 54753.18 88888.00 2013-10-14 08:00:26.625 287 12641.17 294.77 54753.20 88888.00 2013-10-14 08:00:26.750 287 12641.17 294.80 54753.20 88888.00 2013-10-14 08:00:26.875 287 12641.10 294.77 54753.20 88888.00 2013-10-14 08:00:27.000 287 12641.08 294.80 54753.20 88888.00 2013-10-14 08:00:27.125 287 12641.10 294.80 54753.20 88888.00 2013-10-14 08:00:27.250 287 12641.12 294.82 54753.20 88888.00 2013-10-14 08:00:27.375 287 12641.12 294.80 54753.15 88888.00 2013-10-14 08:00:27.500 287 12641.12 294.75 54753.12 88888.00 2013-10-14 08:00:27.625 287 12641.05 294.75 54753.15 88888.00 2013-10-14 08:00:27.750 287 12641.10 294.80 54753.15 88888.00 2013-10-14 08:00:27.875 287 12641.08 294.77 54753.12 88888.00 2013-10-14 08:00:28.000 287 12641.12 294.82 54753.07 88888.00 2013-10-14 08:00:28.125 287 12641.08 294.82 54753.10 88888.00 2013-10-14 08:00:28.250 287 12641.05 294.80 54753.10 88888.00 2013-10-14 08:00:28.375 287 12641.10 294.80 54753.10 88888.00 2013-10-14 08:00:28.500 287 12641.12 294.85 54753.12 88888.00 2013-10-14 08:00:28.625 287 12641.08 294.85 54753.12 88888.00 2013-10-14 08:00:28.750 287 12641.05 294.85 54753.10 88888.00 2013-10-14 08:00:28.875 287 12641.08 294.85 54753.10 88888.00 2013-10-14 08:00:29.000 287 12641.15 294.80 54753.10 88888.00 2013-10-14 08:00:29.125 287 12641.15 294.82 54753.07 88888.00 2013-10-14 08:00:29.250 287 12641.10 294.82 54753.10 88888.00 2013-10-14 08:00:29.375 287 12641.08 294.85 54753.12 88888.00 2013-10-14 08:00:29.500 287 12641.10 294.85 54753.07 88888.00 2013-10-14 08:00:29.625 287 12641.05 294.85 54753.07 88888.00 2013-10-14 08:00:29.750 287 12640.98 294.85 54753.05 88888.00 2013-10-14 08:00:29.875 287 12641.05 294.88 54753.05 88888.00 2013-10-14 08:00:30.000 287 12641.12 294.85 54753.05 88888.00 2013-10-14 08:00:30.125 287 12641.12 294.88 54753.05 88888.00 2013-10-14 08:00:30.250 287 12641.05 294.88 54753.07 88888.00 2013-10-14 08:00:30.375 287 12641.08 294.90 54753.07 88888.00 2013-10-14 08:00:30.500 287 12641.10 294.90 54753.07 88888.00 2013-10-14 08:00:30.625 287 12641.10 294.90 54753.07 88888.00 2013-10-14 08:00:30.750 287 12641.02 294.90 54753.05 88888.00 2013-10-14 08:00:30.875 287 12641.08 294.90 54753.03 88888.00 2013-10-14 08:00:31.000 287 12641.12 294.90 54753.05 88888.00 2013-10-14 08:00:31.125 287 12641.15 294.90 54753.05 88888.00 2013-10-14 08:00:31.250 287 12641.17 294.90 54753.05 88888.00 2013-10-14 08:00:31.375 287 12641.25 294.93 54753.05 88888.00 2013-10-14 08:00:31.500 287 12641.23 294.93 54753.03 88888.00 2013-10-14 08:00:31.625 287 12641.17 294.90 54753.03 88888.00 2013-10-14 08:00:31.750 287 12641.25 294.93 54753.03 88888.00 2013-10-14 08:00:31.875 287 12641.23 294.95 54753.03 88888.00 2013-10-14 08:00:32.000 287 12641.23 294.98 54753.03 88888.00 2013-10-14 08:00:32.125 287 12641.23 294.95 54753.05 88888.00 2013-10-14 08:00:32.250 287 12641.10 294.95 54753.03 88888.00 2013-10-14 08:00:32.375 287 12641.17 294.98 54753.03 88888.00 2013-10-14 08:00:32.500 287 12641.23 295.00 54753.00 88888.00 2013-10-14 08:00:32.625 287 12641.27 295.00 54753.03 88888.00 2013-10-14 08:00:32.750 287 12641.23 294.98 54753.03 88888.00 2013-10-14 08:00:32.875 287 12641.20 294.98 54753.03 88888.00 2013-10-14 08:00:33.000 287 12641.12 295.00 54753.00 88888.00 2013-10-14 08:00:33.125 287 12641.17 294.98 54752.97 88888.00 2013-10-14 08:00:33.250 287 12641.30 294.98 54752.97 88888.00 2013-10-14 08:00:33.375 287 12641.35 294.98 54753.00 88888.00 2013-10-14 08:00:33.500 287 12641.40 295.00 54753.00 88888.00 2013-10-14 08:00:33.625 287 12641.35 295.00 54752.95 88888.00 2013-10-14 08:00:33.750 287 12641.35 295.00 54753.00 88888.00 2013-10-14 08:00:33.875 287 12641.38 294.98 54753.00 88888.00 2013-10-14 08:00:34.000 287 12641.35 295.00 54752.95 88888.00 2013-10-14 08:00:34.125 287 12641.30 295.02 54752.97 88888.00 2013-10-14 08:00:34.250 287 12641.30 294.98 54752.97 88888.00 2013-10-14 08:00:34.375 287 12641.40 294.98 54752.97 88888.00 2013-10-14 08:00:34.500 287 12641.40 295.00 54752.95 88888.00 2013-10-14 08:00:34.625 287 12641.38 295.00 54752.97 88888.00 2013-10-14 08:00:34.750 287 12641.42 295.00 54752.95 88888.00 2013-10-14 08:00:34.875 287 12641.40 295.02 54752.95 88888.00 2013-10-14 08:00:35.000 287 12641.38 295.00 54752.97 88888.00 2013-10-14 08:00:35.125 287 12641.42 295.05 54752.97 88888.00 2013-10-14 08:00:35.250 287 12641.40 295.02 54752.95 88888.00 2013-10-14 08:00:35.375 287 12641.40 295.02 54752.95 88888.00 2013-10-14 08:00:35.500 287 12641.35 295.02 54752.95 88888.00 2013-10-14 08:00:35.625 287 12641.40 295.02 54752.95 88888.00 2013-10-14 08:00:35.750 287 12641.45 295.05 54752.95 88888.00 2013-10-14 08:00:35.875 287 12641.45 295.05 54752.97 88888.00 2013-10-14 08:00:36.000 287 12641.42 295.05 54752.95 88888.00 2013-10-14 08:00:36.125 287 12641.40 295.05 54752.97 88888.00 2013-10-14 08:00:36.250 287 12641.38 295.02 54752.95 88888.00 2013-10-14 08:00:36.375 287 12641.38 295.05 54752.90 88888.00 2013-10-14 08:00:36.500 287 12641.38 295.05 54752.90 88888.00 2013-10-14 08:00:36.625 287 12641.42 295.05 54752.93 88888.00 2013-10-14 08:00:36.750 287 12641.48 295.07 54752.95 88888.00 2013-10-14 08:00:36.875 287 12641.50 295.05 54752.95 88888.00 2013-10-14 08:00:37.000 287 12641.50 295.07 54752.90 88888.00 2013-10-14 08:00:37.125 287 12641.50 295.07 54752.93 88888.00 2013-10-14 08:00:37.250 287 12641.48 295.05 54752.90 88888.00 2013-10-14 08:00:37.375 287 12641.52 295.02 54752.88 88888.00 2013-10-14 08:00:37.500 287 12641.52 295.05 54752.88 88888.00 2013-10-14 08:00:37.625 287 12641.52 295.07 54752.90 88888.00 2013-10-14 08:00:37.750 287 12641.45 295.10 54752.85 88888.00 2013-10-14 08:00:37.875 287 12641.40 295.10 54752.90 88888.00 2013-10-14 08:00:38.000 287 12641.42 295.07 54752.85 88888.00 2013-10-14 08:00:38.125 287 12641.45 295.07 54752.90 88888.00 2013-10-14 08:00:38.250 287 12641.45 295.12 54752.88 88888.00 2013-10-14 08:00:38.375 287 12641.50 295.10 54752.85 88888.00 2013-10-14 08:00:38.500 287 12641.42 295.07 54752.85 88888.00 2013-10-14 08:00:38.625 287 12641.45 295.07 54752.88 88888.00 2013-10-14 08:00:38.750 287 12641.58 295.10 54752.88 88888.00 2013-10-14 08:00:38.875 287 12641.60 295.10 54752.85 88888.00 2013-10-14 08:00:39.000 287 12641.58 295.10 54752.82 88888.00 2013-10-14 08:00:39.125 287 12641.60 295.12 54752.82 88888.00 2013-10-14 08:00:39.250 287 12641.58 295.07 54752.85 88888.00 2013-10-14 08:00:39.375 287 12641.55 295.10 54752.82 88888.00 2013-10-14 08:00:39.500 287 12641.58 295.12 54752.82 88888.00 2013-10-14 08:00:39.625 287 12641.55 295.10 54752.82 88888.00 2013-10-14 08:00:39.750 287 12641.58 295.10 54752.85 88888.00 2013-10-14 08:00:39.875 287 12641.60 295.12 54752.85 88888.00 2013-10-14 08:00:40.000 287 12641.65 295.12 54752.85 88888.00 2013-10-14 08:00:40.125 287 12641.67 295.10 54752.85 88888.00 2013-10-14 08:00:40.250 287 12641.62 295.10 54752.85 88888.00 2013-10-14 08:00:40.375 287 12641.60 295.12 54752.82 88888.00 2013-10-14 08:00:40.500 287 12641.55 295.15 54752.82 88888.00 2013-10-14 08:00:40.625 287 12641.58 295.12 54752.82 88888.00 2013-10-14 08:00:40.750 287 12641.55 295.12 54752.82 88888.00 2013-10-14 08:00:40.875 287 12641.58 295.12 54752.88 88888.00 2013-10-14 08:00:41.000 287 12641.60 295.10 54752.90 88888.00 2013-10-14 08:00:41.125 287 12641.60 295.10 54752.85 88888.00 2013-10-14 08:00:41.250 287 12641.55 295.10 54752.85 88888.00 2013-10-14 08:00:41.375 287 12641.48 295.07 54752.85 88888.00 2013-10-14 08:00:41.500 287 12641.48 295.07 54752.82 88888.00 2013-10-14 08:00:41.625 287 12641.45 295.10 54752.85 88888.00 2013-10-14 08:00:41.750 287 12641.48 295.10 54752.82 88888.00 2013-10-14 08:00:41.875 287 12641.52 295.10 54752.88 88888.00 2013-10-14 08:00:42.000 287 12641.50 295.12 54752.88 88888.00 2013-10-14 08:00:42.125 287 12641.55 295.12 54752.88 88888.00 2013-10-14 08:00:42.250 287 12641.55 295.12 54752.88 88888.00 2013-10-14 08:00:42.375 287 12641.58 295.15 54752.82 88888.00 2013-10-14 08:00:42.500 287 12641.55 295.15 54752.80 88888.00 2013-10-14 08:00:42.625 287 12641.60 295.15 54752.78 88888.00 2013-10-14 08:00:42.750 287 12641.60 295.15 54752.82 88888.00 2013-10-14 08:00:42.875 287 12641.55 295.15 54752.78 88888.00 2013-10-14 08:00:43.000 287 12641.52 295.15 54752.78 88888.00 2013-10-14 08:00:43.125 287 12641.58 295.18 54752.80 88888.00 2013-10-14 08:00:43.250 287 12641.58 295.12 54752.78 88888.00 2013-10-14 08:00:43.375 287 12641.58 295.12 54752.78 88888.00 2013-10-14 08:00:43.500 287 12641.58 295.12 54752.78 88888.00 2013-10-14 08:00:43.625 287 12641.62 295.15 54752.80 88888.00 2013-10-14 08:00:43.750 287 12641.65 295.18 54752.80 88888.00 2013-10-14 08:00:43.875 287 12641.62 295.15 54752.78 88888.00 2013-10-14 08:00:44.000 287 12641.65 295.15 54752.75 88888.00 2013-10-14 08:00:44.125 287 12641.67 295.20 54752.78 88888.00 2013-10-14 08:00:44.250 287 12641.62 295.18 54752.78 88888.00 2013-10-14 08:00:44.375 287 12641.65 295.15 54752.80 88888.00 2013-10-14 08:00:44.500 287 12641.73 295.18 54752.80 88888.00 2013-10-14 08:00:44.625 287 12641.70 295.15 54752.82 88888.00 2013-10-14 08:00:44.750 287 12641.62 295.15 54752.78 88888.00 2013-10-14 08:00:44.875 287 12641.55 295.15 54752.80 88888.00 2013-10-14 08:00:45.000 287 12641.60 295.18 54752.80 88888.00 2013-10-14 08:00:45.125 287 12641.62 295.20 54752.80 88888.00 2013-10-14 08:00:45.250 287 12641.62 295.12 54752.78 88888.00 2013-10-14 08:00:45.375 287 12641.67 295.12 54752.78 88888.00 2013-10-14 08:00:45.500 287 12641.70 295.15 54752.80 88888.00 2013-10-14 08:00:45.625 287 12641.70 295.18 54752.82 88888.00 2013-10-14 08:00:45.750 287 12641.73 295.23 54752.85 88888.00 2013-10-14 08:00:45.875 287 12641.73 295.20 54752.82 88888.00 2013-10-14 08:00:46.000 287 12641.70 295.18 54752.80 88888.00 2013-10-14 08:00:46.125 287 12641.70 295.23 54752.82 88888.00 2013-10-14 08:00:46.250 287 12641.65 295.18 54752.82 88888.00 2013-10-14 08:00:46.375 287 12641.65 295.18 54752.80 88888.00 2013-10-14 08:00:46.500 287 12641.70 295.15 54752.78 88888.00 2013-10-14 08:00:46.625 287 12641.70 295.18 54752.78 88888.00 2013-10-14 08:00:46.750 287 12641.70 295.18 54752.78 88888.00 2013-10-14 08:00:46.875 287 12641.65 295.18 54752.78 88888.00 2013-10-14 08:00:47.000 287 12641.65 295.15 54752.78 88888.00 2013-10-14 08:00:47.125 287 12641.62 295.15 54752.80 88888.00 2013-10-14 08:00:47.250 287 12641.67 295.18 54752.78 88888.00 2013-10-14 08:00:47.375 287 12641.67 295.18 54752.78 88888.00 2013-10-14 08:00:47.500 287 12641.60 295.20 54752.78 88888.00 2013-10-14 08:00:47.625 287 12641.62 295.15 54752.78 88888.00 2013-10-14 08:00:47.750 287 12641.62 295.15 54752.78 88888.00 2013-10-14 08:00:47.875 287 12641.65 295.18 54752.75 88888.00 2013-10-14 08:00:48.000 287 12641.65 295.18 54752.78 88888.00 2013-10-14 08:00:48.125 287 12641.67 295.15 54752.75 88888.00 2013-10-14 08:00:48.250 287 12641.62 295.12 54752.78 88888.00 2013-10-14 08:00:48.375 287 12641.65 295.15 54752.78 88888.00 2013-10-14 08:00:48.500 287 12641.67 295.18 54752.75 88888.00 2013-10-14 08:00:48.625 287 12641.67 295.18 54752.78 88888.00 2013-10-14 08:00:48.750 287 12641.65 295.15 54752.75 88888.00 2013-10-14 08:00:48.875 287 12641.67 295.12 54752.75 88888.00 2013-10-14 08:00:49.000 287 12641.67 295.15 54752.75 88888.00 2013-10-14 08:00:49.125 287 12641.73 295.18 54752.75 88888.00 2013-10-14 08:00:49.250 287 12641.77 295.18 54752.75 88888.00 2013-10-14 08:00:49.375 287 12641.85 295.20 54752.78 88888.00 2013-10-14 08:00:49.500 287 12641.85 295.23 54752.78 88888.00 2013-10-14 08:00:49.625 287 12641.80 295.20 54752.78 88888.00 2013-10-14 08:00:49.750 287 12641.75 295.18 54752.78 88888.00 2013-10-14 08:00:49.875 287 12641.77 295.18 54752.78 88888.00 2013-10-14 08:00:50.000 287 12641.77 295.18 54752.75 88888.00 2013-10-14 08:00:50.125 287 12641.75 295.15 54752.75 88888.00 2013-10-14 08:00:50.250 287 12641.67 295.15 54752.78 88888.00 2013-10-14 08:00:50.375 287 12641.70 295.12 54752.72 88888.00 2013-10-14 08:00:50.500 287 12641.75 295.12 54752.75 88888.00 2013-10-14 08:00:50.625 287 12641.80 295.15 54752.75 88888.00 2013-10-14 08:00:50.750 287 12641.80 295.12 54752.75 88888.00 2013-10-14 08:00:50.875 287 12641.80 295.12 54752.75 88888.00 2013-10-14 08:00:51.000 287 12641.80 295.15 54752.75 88888.00 2013-10-14 08:00:51.125 287 12641.83 295.15 54752.75 88888.00 2013-10-14 08:00:51.250 287 12641.75 295.12 54752.75 88888.00 2013-10-14 08:00:51.375 287 12641.75 295.10 54752.70 88888.00 2013-10-14 08:00:51.500 287 12641.73 295.12 54752.70 88888.00 2013-10-14 08:00:51.625 287 12641.70 295.15 54752.72 88888.00 2013-10-14 08:00:51.750 287 12641.73 295.18 54752.72 88888.00 2013-10-14 08:00:51.875 287 12641.70 295.15 54752.72 88888.00 2013-10-14 08:00:52.000 287 12641.73 295.15 54752.72 88888.00 2013-10-14 08:00:52.125 287 12641.80 295.15 54752.72 88888.00 2013-10-14 08:00:52.250 287 12641.83 295.12 54752.72 88888.00 2013-10-14 08:00:52.375 287 12641.85 295.12 54752.72 88888.00 2013-10-14 08:00:52.500 287 12641.88 295.15 54752.75 88888.00 2013-10-14 08:00:52.625 287 12641.90 295.20 54752.72 88888.00 2013-10-14 08:00:52.750 287 12641.85 295.18 54752.72 88888.00 2013-10-14 08:00:52.875 287 12641.83 295.18 54752.70 88888.00 2013-10-14 08:00:53.000 287 12641.83 295.18 54752.68 88888.00 2013-10-14 08:00:53.125 287 12641.83 295.18 54752.70 88888.00 2013-10-14 08:00:53.250 287 12641.83 295.18 54752.72 88888.00 2013-10-14 08:00:53.375 287 12641.88 295.15 54752.72 88888.00 2013-10-14 08:00:53.500 287 12641.88 295.15 54752.70 88888.00 2013-10-14 08:00:53.625 287 12641.83 295.18 54752.70 88888.00 2013-10-14 08:00:53.750 287 12641.83 295.15 54752.70 88888.00 2013-10-14 08:00:53.875 287 12641.80 295.15 54752.68 88888.00 2013-10-14 08:00:54.000 287 12641.88 295.18 54752.68 88888.00 2013-10-14 08:00:54.125 287 12641.85 295.18 54752.68 88888.00 2013-10-14 08:00:54.250 287 12641.75 295.15 54752.70 88888.00 2013-10-14 08:00:54.375 287 12641.80 295.15 54752.72 88888.00 2013-10-14 08:00:54.500 287 12641.90 295.18 54752.72 88888.00 2013-10-14 08:00:54.625 287 12641.90 295.18 54752.72 88888.00 2013-10-14 08:00:54.750 287 12641.90 295.18 54752.75 88888.00 2013-10-14 08:00:54.875 287 12641.90 295.12 54752.70 88888.00 2013-10-14 08:00:55.000 287 12641.90 295.15 54752.70 88888.00 2013-10-14 08:00:55.125 287 12641.88 295.15 54752.70 88888.00 2013-10-14 08:00:55.250 287 12641.88 295.15 54752.72 88888.00 2013-10-14 08:00:55.375 287 12641.83 295.12 54752.75 88888.00 2013-10-14 08:00:55.500 287 12641.77 295.20 54752.75 88888.00 2013-10-14 08:00:55.625 287 12641.75 295.20 54752.75 88888.00 2013-10-14 08:00:55.750 287 12641.73 295.15 54752.72 88888.00 2013-10-14 08:00:55.875 287 12641.73 295.15 54752.70 88888.00 2013-10-14 08:00:56.000 287 12641.80 295.15 54752.70 88888.00 2013-10-14 08:00:56.125 287 12641.85 295.15 54752.68 88888.00 2013-10-14 08:00:56.250 287 12641.88 295.15 54752.68 88888.00 2013-10-14 08:00:56.375 287 12641.95 295.18 54752.70 88888.00 2013-10-14 08:00:56.500 287 12641.98 295.15 54752.70 88888.00 2013-10-14 08:00:56.625 287 12641.92 295.18 54752.70 88888.00 2013-10-14 08:00:56.750 287 12641.92 295.18 54752.68 88888.00 2013-10-14 08:00:56.875 287 12641.98 295.15 54752.70 88888.00 2013-10-14 08:00:57.000 287 12641.95 295.15 54752.72 88888.00 2013-10-14 08:00:57.125 287 12641.88 295.18 54752.70 88888.00 2013-10-14 08:00:57.250 287 12641.85 295.15 54752.68 88888.00 2013-10-14 08:00:57.375 287 12641.90 295.18 54752.68 88888.00 2013-10-14 08:00:57.500 287 12641.88 295.20 54752.68 88888.00 2013-10-14 08:00:57.625 287 12641.88 295.18 54752.68 88888.00 2013-10-14 08:00:57.750 287 12641.90 295.12 54752.65 88888.00 2013-10-14 08:00:57.875 287 12641.88 295.12 54752.68 88888.00 2013-10-14 08:00:58.000 287 12641.88 295.12 54752.65 88888.00 2013-10-14 08:00:58.125 287 12641.85 295.12 54752.65 88888.00 2013-10-14 08:00:58.250 287 12641.80 295.12 54752.65 88888.00 2013-10-14 08:00:58.375 287 12641.83 295.12 54752.65 88888.00 2013-10-14 08:00:58.500 287 12641.77 295.12 54752.68 88888.00 2013-10-14 08:00:58.625 287 12641.77 295.12 54752.68 88888.00 2013-10-14 08:00:58.750 287 12641.75 295.12 54752.68 88888.00 2013-10-14 08:00:58.875 287 12641.85 295.15 54752.70 88888.00 2013-10-14 08:00:59.000 287 12641.98 295.18 54752.68 88888.00 2013-10-14 08:00:59.125 287 12641.92 295.12 54752.68 88888.00 2013-10-14 08:00:59.250 287 12641.88 295.12 54752.65 88888.00 2013-10-14 08:00:59.375 287 12641.92 295.12 54752.65 88888.00 2013-10-14 08:00:59.500 287 12641.90 295.15 54752.65 88888.00 2013-10-14 08:00:59.625 287 12641.90 295.15 54752.65 88888.00 2013-10-14 08:00:59.750 287 12641.95 295.12 54752.62 88888.00 2013-10-14 08:00:59.875 287 12641.92 295.15 54752.65 88888.00 2013-10-14 08:01:00.000 287 12641.95 295.12 54752.65 88888.00 2013-10-14 08:01:00.125 287 12641.92 295.12 54752.68 88888.00 2013-10-14 08:01:00.250 287 12641.83 295.10 54752.65 88888.00 2013-10-14 08:01:00.375 287 12641.90 295.12 54752.62 88888.00 2013-10-14 08:01:00.500 287 12641.95 295.12 54752.65 88888.00 2013-10-14 08:01:00.625 287 12641.92 295.10 54752.65 88888.00 2013-10-14 08:01:00.750 287 12641.88 295.12 54752.65 88888.00 2013-10-14 08:01:00.875 287 12641.90 295.15 54752.65 88888.00 2013-10-14 08:01:01.000 287 12641.95 295.18 54752.68 88888.00 2013-10-14 08:01:01.125 287 12641.98 295.15 54752.68 88888.00 2013-10-14 08:01:01.250 287 12641.90 295.15 54752.65 88888.00 2013-10-14 08:01:01.375 287 12641.88 295.12 54752.62 88888.00 2013-10-14 08:01:01.500 287 12641.85 295.18 54752.62 88888.00 2013-10-14 08:01:01.625 287 12641.95 295.15 54752.65 88888.00 2013-10-14 08:01:01.750 287 12642.05 295.15 54752.65 88888.00 2013-10-14 08:01:01.875 287 12642.00 295.18 54752.65 88888.00 2013-10-14 08:01:02.000 287 12641.98 295.18 54752.62 88888.00 2013-10-14 08:01:02.125 287 12641.95 295.18 54752.62 88888.00 2013-10-14 08:01:02.250 287 12641.92 295.15 54752.65 88888.00 2013-10-14 08:01:02.375 287 12641.95 295.18 54752.65 88888.00 2013-10-14 08:01:02.500 287 12641.95 295.18 54752.65 88888.00 2013-10-14 08:01:02.625 287 12641.95 295.20 54752.65 88888.00 2013-10-14 08:01:02.750 287 12641.95 295.18 54752.65 88888.00 2013-10-14 08:01:02.875 287 12641.95 295.18 54752.62 88888.00 2013-10-14 08:01:03.000 287 12641.98 295.15 54752.60 88888.00 2013-10-14 08:01:03.125 287 12641.98 295.12 54752.62 88888.00 2013-10-14 08:01:03.250 287 12641.92 295.15 54752.62 88888.00 2013-10-14 08:01:03.375 287 12641.90 295.15 54752.62 88888.00 2013-10-14 08:01:03.500 287 12641.92 295.12 54752.62 88888.00 2013-10-14 08:01:03.625 287 12641.95 295.10 54752.65 88888.00 2013-10-14 08:01:03.750 287 12642.00 295.15 54752.65 88888.00 2013-10-14 08:01:03.875 287 12641.98 295.15 54752.65 88888.00 2013-10-14 08:01:04.000 287 12641.95 295.18 54752.65 88888.00 2013-10-14 08:01:04.125 287 12641.95 295.18 54752.68 88888.00 2013-10-14 08:01:04.250 287 12641.95 295.15 54752.70 88888.00 2013-10-14 08:01:04.375 287 12642.00 295.15 54752.68 88888.00 2013-10-14 08:01:04.500 287 12642.00 295.15 54752.68 88888.00 2013-10-14 08:01:04.625 287 12642.02 295.18 54752.70 88888.00 2013-10-14 08:01:04.750 287 12641.98 295.18 54752.65 88888.00 2013-10-14 08:01:04.875 287 12641.90 295.12 54752.60 88888.00 2013-10-14 08:01:05.000 287 12641.98 295.15 54752.62 88888.00 2013-10-14 08:01:05.125 287 12642.00 295.18 54752.65 88888.00 2013-10-14 08:01:05.250 287 12641.98 295.20 54752.65 88888.00 2013-10-14 08:01:05.375 287 12642.00 295.20 54752.68 88888.00 2013-10-14 08:01:05.500 287 12642.00 295.20 54752.65 88888.00 2013-10-14 08:01:05.625 287 12641.98 295.20 54752.62 88888.00 2013-10-14 08:01:05.750 287 12641.95 295.18 54752.62 88888.00 2013-10-14 08:01:05.875 287 12641.98 295.20 54752.65 88888.00 2013-10-14 08:01:06.000 287 12642.00 295.20 54752.62 88888.00 2013-10-14 08:01:06.125 287 12641.98 295.23 54752.65 88888.00 2013-10-14 08:01:06.250 287 12641.90 295.20 54752.68 88888.00 2013-10-14 08:01:06.375 287 12641.90 295.18 54752.62 88888.00 2013-10-14 08:01:06.500 287 12641.90 295.20 54752.62 88888.00 2013-10-14 08:01:06.625 287 12641.92 295.23 54752.65 88888.00 2013-10-14 08:01:06.750 287 12641.98 295.20 54752.65 88888.00 2013-10-14 08:01:06.875 287 12641.98 295.20 54752.65 88888.00 2013-10-14 08:01:07.000 287 12641.98 295.20 54752.62 88888.00 2013-10-14 08:01:07.125 287 12641.92 295.23 54752.65 88888.00 2013-10-14 08:01:07.250 287 12641.92 295.20 54752.65 88888.00 2013-10-14 08:01:07.375 287 12642.00 295.23 54752.65 88888.00 2013-10-14 08:01:07.500 287 12642.00 295.25 54752.60 88888.00 2013-10-14 08:01:07.625 287 12641.95 295.25 54752.62 88888.00 2013-10-14 08:01:07.750 287 12641.98 295.20 54752.62 88888.00 2013-10-14 08:01:07.875 287 12642.02 295.23 54752.62 88888.00 2013-10-14 08:01:08.000 287 12642.08 295.23 54752.62 88888.00 2013-10-14 08:01:08.125 287 12642.00 295.23 54752.62 88888.00 2013-10-14 08:01:08.250 287 12642.00 295.20 54752.62 88888.00 2013-10-14 08:01:08.375 287 12642.02 295.23 54752.62 88888.00 2013-10-14 08:01:08.500 287 12641.98 295.23 54752.62 88888.00 2013-10-14 08:01:08.625 287 12641.92 295.25 54752.60 88888.00 2013-10-14 08:01:08.750 287 12641.98 295.25 54752.62 88888.00 2013-10-14 08:01:08.875 287 12642.00 295.20 54752.62 88888.00 2013-10-14 08:01:09.000 287 12641.95 295.20 54752.60 88888.00 2013-10-14 08:01:09.125 287 12642.00 295.23 54752.62 88888.00 2013-10-14 08:01:09.250 287 12642.08 295.25 54752.62 88888.00 2013-10-14 08:01:09.375 287 12642.00 295.27 54752.60 88888.00 2013-10-14 08:01:09.500 287 12641.98 295.30 54752.57 88888.00 2013-10-14 08:01:09.625 287 12642.02 295.25 54752.60 88888.00 2013-10-14 08:01:09.750 287 12642.00 295.25 54752.60 88888.00 2013-10-14 08:01:09.875 287 12642.00 295.30 54752.57 88888.00 2013-10-14 08:01:10.000 287 12642.00 295.27 54752.60 88888.00 2013-10-14 08:01:10.125 287 12641.98 295.27 54752.60 88888.00 2013-10-14 08:01:10.250 287 12641.95 295.23 54752.60 88888.00 2013-10-14 08:01:10.375 287 12642.02 295.25 54752.60 88888.00 2013-10-14 08:01:10.500 287 12642.12 295.27 54752.62 88888.00 2013-10-14 08:01:10.625 287 12642.12 295.27 54752.57 88888.00 2013-10-14 08:01:10.750 287 12642.12 295.27 54752.60 88888.00 2013-10-14 08:01:10.875 287 12642.10 295.27 54752.60 88888.00 2013-10-14 08:01:11.000 287 12642.02 295.27 54752.57 88888.00 2013-10-14 08:01:11.125 287 12642.00 295.30 54752.57 88888.00 2013-10-14 08:01:11.250 287 12641.98 295.27 54752.57 88888.00 2013-10-14 08:01:11.375 287 12642.08 295.27 54752.60 88888.00 2013-10-14 08:01:11.500 287 12642.10 295.27 54752.60 88888.00 2013-10-14 08:01:11.625 287 12642.08 295.30 54752.60 88888.00 2013-10-14 08:01:11.750 287 12642.08 295.30 54752.57 88888.00 2013-10-14 08:01:11.875 287 12642.12 295.30 54752.60 88888.00 2013-10-14 08:01:12.000 287 12642.15 295.32 54752.60 88888.00 2013-10-14 08:01:12.125 287 12642.12 295.30 54752.60 88888.00 2013-10-14 08:01:12.250 287 12642.12 295.32 54752.60 88888.00 2013-10-14 08:01:12.375 287 12642.17 295.35 54752.62 88888.00 2013-10-14 08:01:12.500 287 12642.17 295.32 54752.60 88888.00 2013-10-14 08:01:12.625 287 12642.17 295.32 54752.60 88888.00 2013-10-14 08:01:12.750 287 12642.17 295.30 54752.57 88888.00 2013-10-14 08:01:12.875 287 12642.25 295.35 54752.57 88888.00 2013-10-14 08:01:13.000 287 12642.30 295.35 54752.57 88888.00 2013-10-14 08:01:13.125 287 12642.30 295.35 54752.57 88888.00 2013-10-14 08:01:13.250 287 12642.25 295.30 54752.55 88888.00 2013-10-14 08:01:13.375 287 12642.23 295.30 54752.57 88888.00 2013-10-14 08:01:13.500 287 12642.23 295.35 54752.60 88888.00 2013-10-14 08:01:13.625 287 12642.25 295.35 54752.60 88888.00 2013-10-14 08:01:13.750 287 12642.23 295.35 54752.60 88888.00 2013-10-14 08:01:13.875 287 12642.23 295.35 54752.60 88888.00 2013-10-14 08:01:14.000 287 12642.27 295.35 54752.62 88888.00 2013-10-14 08:01:14.125 287 12642.33 295.40 54752.65 88888.00 2013-10-14 08:01:14.250 287 12642.30 295.43 54752.65 88888.00 2013-10-14 08:01:14.375 287 12642.33 295.40 54752.62 88888.00 2013-10-14 08:01:14.500 287 12642.25 295.35 54752.60 88888.00 2013-10-14 08:01:14.625 287 12642.20 295.38 54752.60 88888.00 2013-10-14 08:01:14.750 287 12642.17 295.40 54752.60 88888.00 2013-10-14 08:01:14.875 287 12642.25 295.40 54752.62 88888.00 2013-10-14 08:01:15.000 287 12642.30 295.43 54752.65 88888.00 2013-10-14 08:01:15.125 287 12642.23 295.45 54752.60 88888.00 2013-10-14 08:01:15.250 287 12642.17 295.40 54752.60 88888.00 2013-10-14 08:01:15.375 287 12642.23 295.43 54752.62 88888.00 2013-10-14 08:01:15.500 287 12642.25 295.43 54752.60 88888.00 2013-10-14 08:01:15.625 287 12642.23 295.43 54752.57 88888.00 2013-10-14 08:01:15.750 287 12642.20 295.40 54752.60 88888.00 2013-10-14 08:01:15.875 287 12642.23 295.43 54752.60 88888.00 2013-10-14 08:01:16.000 287 12642.30 295.38 54752.57 88888.00 2013-10-14 08:01:16.125 287 12642.25 295.40 54752.57 88888.00 2013-10-14 08:01:16.250 287 12642.23 295.45 54752.57 88888.00 2013-10-14 08:01:16.375 287 12642.27 295.48 54752.57 88888.00 2013-10-14 08:01:16.500 287 12642.25 295.45 54752.60 88888.00 2013-10-14 08:01:16.625 287 12642.25 295.45 54752.55 88888.00 2013-10-14 08:01:16.750 287 12642.25 295.43 54752.53 88888.00 2013-10-14 08:01:16.875 287 12642.27 295.45 54752.55 88888.00 2013-10-14 08:01:17.000 287 12642.27 295.48 54752.60 88888.00 2013-10-14 08:01:17.125 287 12642.27 295.45 54752.60 88888.00 2013-10-14 08:01:17.250 287 12642.25 295.43 54752.57 88888.00 2013-10-14 08:01:17.375 287 12642.30 295.43 54752.57 88888.00 2013-10-14 08:01:17.500 287 12642.30 295.50 54752.57 88888.00 2013-10-14 08:01:17.625 287 12642.35 295.50 54752.60 88888.00 2013-10-14 08:01:17.750 287 12642.42 295.50 54752.57 88888.00 2013-10-14 08:01:17.875 287 12642.42 295.50 54752.57 88888.00 2013-10-14 08:01:18.000 287 12642.40 295.48 54752.57 88888.00 2013-10-14 08:01:18.125 287 12642.38 295.48 54752.57 88888.00 2013-10-14 08:01:18.250 287 12642.38 295.50 54752.60 88888.00 2013-10-14 08:01:18.375 287 12642.42 295.50 54752.57 88888.00 2013-10-14 08:01:18.500 287 12642.45 295.48 54752.57 88888.00 2013-10-14 08:01:18.625 287 12642.45 295.52 54752.60 88888.00 2013-10-14 08:01:18.750 287 12642.48 295.52 54752.60 88888.00 2013-10-14 08:01:18.875 287 12642.45 295.52 54752.60 88888.00 2013-10-14 08:01:19.000 287 12642.40 295.50 54752.57 88888.00 2013-10-14 08:01:19.125 287 12642.38 295.52 54752.60 88888.00 2013-10-14 08:01:19.250 287 12642.38 295.50 54752.60 88888.00 2013-10-14 08:01:19.375 287 12642.38 295.50 54752.60 88888.00 2013-10-14 08:01:19.500 287 12642.33 295.50 54752.60 88888.00 2013-10-14 08:01:19.625 287 12642.33 295.48 54752.57 88888.00 2013-10-14 08:01:19.750 287 12642.38 295.55 54752.60 88888.00 2013-10-14 08:01:19.875 287 12642.38 295.55 54752.62 88888.00 2013-10-14 08:01:20.000 287 12642.35 295.57 54752.60 88888.00 2013-10-14 08:01:20.125 287 12642.35 295.60 54752.62 88888.00 2013-10-14 08:01:20.250 287 12642.42 295.57 54752.68 88888.00 2013-10-14 08:01:20.375 287 12642.45 295.57 54752.65 88888.00 2013-10-14 08:01:20.500 287 12642.45 295.52 54752.65 88888.00 2013-10-14 08:01:20.625 287 12642.50 295.55 54752.62 88888.00 2013-10-14 08:01:20.750 287 12642.50 295.55 54752.60 88888.00 2013-10-14 08:01:20.875 287 12642.42 295.55 54752.62 88888.00 2013-10-14 08:01:21.000 287 12642.45 295.52 54752.60 88888.00 2013-10-14 08:01:21.125 287 12642.45 295.52 54752.62 88888.00 2013-10-14 08:01:21.250 287 12642.42 295.50 54752.62 88888.00 2013-10-14 08:01:21.375 287 12642.45 295.57 54752.62 88888.00 2013-10-14 08:01:21.500 287 12642.45 295.57 54752.65 88888.00 2013-10-14 08:01:21.625 287 12642.45 295.60 54752.62 88888.00 2013-10-14 08:01:21.750 287 12642.42 295.57 54752.62 88888.00 2013-10-14 08:01:21.875 287 12642.40 295.57 54752.62 88888.00 2013-10-14 08:01:22.000 287 12642.45 295.57 54752.60 88888.00 2013-10-14 08:01:22.125 287 12642.48 295.55 54752.60 88888.00 2013-10-14 08:01:22.250 287 12642.40 295.52 54752.62 88888.00 2013-10-14 08:01:22.375 287 12642.45 295.52 54752.60 88888.00 2013-10-14 08:01:22.500 287 12642.40 295.55 54752.60 88888.00 2013-10-14 08:01:22.625 287 12642.38 295.57 54752.62 88888.00 2013-10-14 08:01:22.750 287 12642.45 295.60 54752.62 88888.00 2013-10-14 08:01:22.875 287 12642.52 295.60 54752.68 88888.00 2013-10-14 08:01:23.000 287 12642.48 295.60 54752.68 88888.00 2013-10-14 08:01:23.125 287 12642.45 295.60 54752.68 88888.00 2013-10-14 08:01:23.250 287 12642.42 295.60 54752.68 88888.00 2013-10-14 08:01:23.375 287 12642.52 295.62 54752.65 88888.00 2013-10-14 08:01:23.500 287 12642.52 295.60 54752.65 88888.00 2013-10-14 08:01:23.625 287 12642.50 295.62 54752.65 88888.00 2013-10-14 08:01:23.750 287 12642.50 295.60 54752.68 88888.00 2013-10-14 08:01:23.875 287 12642.55 295.57 54752.68 88888.00 2013-10-14 08:01:24.000 287 12642.50 295.60 54752.68 88888.00 2013-10-14 08:01:24.125 287 12642.55 295.60 54752.70 88888.00 2013-10-14 08:01:24.250 287 12642.50 295.57 54752.72 88888.00 2013-10-14 08:01:24.375 287 12642.50 295.60 54752.65 88888.00 2013-10-14 08:01:24.500 287 12642.48 295.60 54752.65 88888.00 2013-10-14 08:01:24.625 287 12642.50 295.62 54752.68 88888.00 2013-10-14 08:01:24.750 287 12642.48 295.62 54752.68 88888.00 2013-10-14 08:01:24.875 287 12642.50 295.60 54752.68 88888.00 2013-10-14 08:01:25.000 287 12642.65 295.68 54752.72 88888.00 2013-10-14 08:01:25.125 287 12642.62 295.68 54752.70 88888.00 2013-10-14 08:01:25.250 287 12642.52 295.60 54752.65 88888.00 2013-10-14 08:01:25.375 287 12642.50 295.60 54752.65 88888.00 2013-10-14 08:01:25.500 287 12642.48 295.62 54752.65 88888.00 2013-10-14 08:01:25.625 287 12642.48 295.60 54752.68 88888.00 2013-10-14 08:01:25.750 287 12642.48 295.60 54752.65 88888.00 2013-10-14 08:01:25.875 287 12642.55 295.62 54752.65 88888.00 2013-10-14 08:01:26.000 287 12642.58 295.65 54752.65 88888.00 2013-10-14 08:01:26.125 287 12642.60 295.65 54752.68 88888.00 2013-10-14 08:01:26.250 287 12642.62 295.62 54752.68 88888.00 2013-10-14 08:01:26.375 287 12642.60 295.62 54752.65 88888.00 2013-10-14 08:01:26.500 287 12642.58 295.62 54752.70 88888.00 2013-10-14 08:01:26.625 287 12642.60 295.65 54752.70 88888.00 2013-10-14 08:01:26.750 287 12642.60 295.68 54752.68 88888.00 2013-10-14 08:01:26.875 287 12642.58 295.68 54752.68 88888.00 2013-10-14 08:01:27.000 287 12642.60 295.70 54752.68 88888.00 2013-10-14 08:01:27.125 287 12642.55 295.68 54752.68 88888.00 2013-10-14 08:01:27.250 287 12642.50 295.65 54752.70 88888.00 2013-10-14 08:01:27.375 287 12642.48 295.68 54752.70 88888.00 2013-10-14 08:01:27.500 287 12642.50 295.70 54752.68 88888.00 2013-10-14 08:01:27.625 287 12642.55 295.70 54752.70 88888.00 2013-10-14 08:01:27.750 287 12642.50 295.73 54752.70 88888.00 2013-10-14 08:01:27.875 287 12642.50 295.70 54752.68 88888.00 2013-10-14 08:01:28.000 287 12642.48 295.70 54752.65 88888.00 2013-10-14 08:01:28.125 287 12642.48 295.68 54752.68 88888.00 2013-10-14 08:01:28.250 287 12642.48 295.70 54752.70 88888.00 2013-10-14 08:01:28.375 287 12642.52 295.75 54752.72 88888.00 2013-10-14 08:01:28.500 287 12642.52 295.73 54752.70 88888.00 2013-10-14 08:01:28.625 287 12642.55 295.75 54752.70 88888.00 2013-10-14 08:01:28.750 287 12642.58 295.73 54752.68 88888.00 2013-10-14 08:01:28.875 287 12642.50 295.73 54752.68 88888.00 2013-10-14 08:01:29.000 287 12642.50 295.70 54752.68 88888.00 2013-10-14 08:01:29.125 287 12642.52 295.70 54752.70 88888.00 2013-10-14 08:01:29.250 287 12642.55 295.68 54752.68 88888.00 2013-10-14 08:01:29.375 287 12642.58 295.70 54752.68 88888.00 2013-10-14 08:01:29.500 287 12642.50 295.73 54752.70 88888.00 2013-10-14 08:01:29.625 287 12642.48 295.75 54752.70 88888.00 2013-10-14 08:01:29.750 287 12642.52 295.75 54752.70 88888.00 2013-10-14 08:01:29.875 287 12642.58 295.73 54752.68 88888.00 2013-10-14 08:01:30.000 287 12642.60 295.75 54752.68 88888.00 2013-10-14 08:01:30.125 287 12642.55 295.75 54752.70 88888.00 2013-10-14 08:01:30.250 287 12642.50 295.73 54752.70 88888.00 2013-10-14 08:01:30.375 287 12642.50 295.75 54752.70 88888.00 2013-10-14 08:01:30.500 287 12642.55 295.75 54752.70 88888.00 2013-10-14 08:01:30.625 287 12642.60 295.75 54752.70 88888.00 2013-10-14 08:01:30.750 287 12642.58 295.80 54752.70 88888.00 2013-10-14 08:01:30.875 287 12642.55 295.77 54752.70 88888.00 2013-10-14 08:01:31.000 287 12642.58 295.80 54752.70 88888.00 2013-10-14 08:01:31.125 287 12642.58 295.82 54752.70 88888.00 2013-10-14 08:01:31.250 287 12642.50 295.77 54752.72 88888.00 2013-10-14 08:01:31.375 287 12642.50 295.77 54752.75 88888.00 2013-10-14 08:01:31.500 287 12642.55 295.80 54752.72 88888.00 2013-10-14 08:01:31.625 287 12642.58 295.77 54752.70 88888.00 2013-10-14 08:01:31.750 287 12642.55 295.80 54752.70 88888.00 2013-10-14 08:01:31.875 287 12642.58 295.80 54752.72 88888.00 2013-10-14 08:01:32.000 287 12642.55 295.80 54752.72 88888.00 2013-10-14 08:01:32.125 287 12642.52 295.80 54752.78 88888.00 2013-10-14 08:01:32.250 287 12642.48 295.80 54752.78 88888.00 2013-10-14 08:01:32.375 287 12642.52 295.82 54752.78 88888.00 2013-10-14 08:01:32.500 287 12642.50 295.80 54752.78 88888.00 2013-10-14 08:01:32.625 287 12642.48 295.82 54752.78 88888.00 2013-10-14 08:01:32.750 287 12642.48 295.80 54752.78 88888.00 2013-10-14 08:01:32.875 287 12642.48 295.82 54752.75 88888.00 2013-10-14 08:01:33.000 287 12642.52 295.85 54752.75 88888.00 2013-10-14 08:01:33.125 287 12642.58 295.88 54752.78 88888.00 2013-10-14 08:01:33.250 287 12642.58 295.82 54752.78 88888.00 2013-10-14 08:01:33.375 287 12642.60 295.80 54752.78 88888.00 2013-10-14 08:01:33.500 287 12642.58 295.82 54752.75 88888.00 2013-10-14 08:01:33.625 287 12642.52 295.85 54752.80 88888.00 2013-10-14 08:01:33.750 287 12642.55 295.85 54752.78 88888.00 2013-10-14 08:01:33.875 287 12642.58 295.82 54752.78 88888.00 2013-10-14 08:01:34.000 287 12642.55 295.82 54752.75 88888.00 2013-10-14 08:01:34.125 287 12642.50 295.85 54752.78 88888.00 2013-10-14 08:01:34.250 287 12642.52 295.85 54752.75 88888.00 2013-10-14 08:01:34.375 287 12642.58 295.88 54752.72 88888.00 2013-10-14 08:01:34.500 287 12642.62 295.85 54752.72 88888.00 2013-10-14 08:01:34.625 287 12642.62 295.88 54752.75 88888.00 2013-10-14 08:01:34.750 287 12642.58 295.90 54752.75 88888.00 2013-10-14 08:01:34.875 287 12642.55 295.93 54752.78 88888.00 2013-10-14 08:01:35.000 287 12642.55 295.90 54752.75 88888.00 2013-10-14 08:01:35.125 287 12642.52 295.90 54752.78 88888.00 2013-10-14 08:01:35.250 287 12642.55 295.90 54752.78 88888.00 2013-10-14 08:01:35.375 287 12642.60 295.93 54752.78 88888.00 2013-10-14 08:01:35.500 287 12642.65 295.95 54752.78 88888.00 2013-10-14 08:01:35.625 287 12642.58 295.98 54752.75 88888.00 2013-10-14 08:01:35.750 287 12642.60 295.95 54752.72 88888.00 2013-10-14 08:01:35.875 287 12642.55 295.95 54752.75 88888.00 2013-10-14 08:01:36.000 287 12642.55 295.95 54752.72 88888.00 2013-10-14 08:01:36.125 287 12642.58 295.95 54752.75 88888.00 2013-10-14 08:01:36.250 287 12642.58 295.95 54752.75 88888.00 2013-10-14 08:01:36.375 287 12642.55 295.95 54752.75 88888.00 2013-10-14 08:01:36.500 287 12642.58 295.95 54752.75 88888.00 2013-10-14 08:01:36.625 287 12642.60 296.00 54752.78 88888.00 2013-10-14 08:01:36.750 287 12642.60 295.95 54752.80 88888.00 2013-10-14 08:01:36.875 287 12642.60 295.95 54752.78 88888.00 2013-10-14 08:01:37.000 287 12642.58 295.95 54752.75 88888.00 2013-10-14 08:01:37.125 287 12642.62 295.95 54752.78 88888.00 2013-10-14 08:01:37.250 287 12642.55 295.90 54752.75 88888.00 2013-10-14 08:01:37.375 287 12642.55 295.93 54752.75 88888.00 2013-10-14 08:01:37.500 287 12642.50 295.95 54752.75 88888.00 2013-10-14 08:01:37.625 287 12642.48 295.98 54752.75 88888.00 2013-10-14 08:01:37.750 287 12642.58 296.00 54752.75 88888.00 2013-10-14 08:01:37.875 287 12642.58 296.00 54752.75 88888.00 2013-10-14 08:01:38.000 287 12642.55 296.00 54752.75 88888.00 2013-10-14 08:01:38.125 287 12642.58 296.00 54752.75 88888.00 2013-10-14 08:01:38.250 287 12642.60 296.02 54752.78 88888.00 2013-10-14 08:01:38.375 287 12642.60 296.02 54752.80 88888.00 2013-10-14 08:01:38.500 287 12642.58 296.02 54752.80 88888.00 2013-10-14 08:01:38.625 287 12642.52 296.02 54752.80 88888.00 2013-10-14 08:01:38.750 287 12642.50 296.02 54752.80 88888.00 2013-10-14 08:01:38.875 287 12642.50 296.02 54752.78 88888.00 2013-10-14 08:01:39.000 287 12642.55 296.05 54752.78 88888.00 2013-10-14 08:01:39.125 287 12642.48 296.05 54752.80 88888.00 2013-10-14 08:01:39.250 287 12642.45 296.00 54752.82 88888.00 2013-10-14 08:01:39.375 287 12642.48 296.05 54752.82 88888.00 2013-10-14 08:01:39.500 287 12642.48 296.05 54752.82 88888.00 2013-10-14 08:01:39.625 287 12642.58 296.07 54752.80 88888.00 2013-10-14 08:01:39.750 287 12642.58 296.05 54752.78 88888.00 2013-10-14 08:01:39.875 287 12642.58 296.05 54752.80 88888.00 2013-10-14 08:01:40.000 287 12642.55 296.07 54752.78 88888.00 2013-10-14 08:01:40.125 287 12642.52 296.12 54752.80 88888.00 2013-10-14 08:01:40.250 287 12642.60 296.07 54752.82 88888.00 2013-10-14 08:01:40.375 287 12642.62 296.07 54752.80 88888.00 2013-10-14 08:01:40.500 287 12642.58 296.07 54752.80 88888.00 2013-10-14 08:01:40.625 287 12642.55 296.10 54752.78 88888.00 2013-10-14 08:01:40.750 287 12642.60 296.12 54752.80 88888.00 2013-10-14 08:01:40.875 287 12642.58 296.10 54752.78 88888.00 2013-10-14 08:01:41.000 287 12642.52 296.07 54752.78 88888.00 2013-10-14 08:01:41.125 287 12642.58 296.10 54752.82 88888.00 2013-10-14 08:01:41.250 287 12642.55 296.10 54752.82 88888.00 2013-10-14 08:01:41.375 287 12642.52 296.12 54752.82 88888.00 2013-10-14 08:01:41.500 287 12642.52 296.12 54752.82 88888.00 2013-10-14 08:01:41.625 287 12642.58 296.12 54752.82 88888.00 2013-10-14 08:01:41.750 287 12642.65 296.12 54752.82 88888.00 2013-10-14 08:01:41.875 287 12642.60 296.15 54752.82 88888.00 2013-10-14 08:01:42.000 287 12642.55 296.15 54752.82 88888.00 2013-10-14 08:01:42.125 287 12642.52 296.15 54752.82 88888.00 2013-10-14 08:01:42.250 287 12642.50 296.15 54752.85 88888.00 2013-10-14 08:01:42.375 287 12642.50 296.20 54752.82 88888.00 2013-10-14 08:01:42.500 287 12642.52 296.23 54752.85 88888.00 2013-10-14 08:01:42.625 287 12642.50 296.18 54752.82 88888.00 2013-10-14 08:01:42.750 287 12642.42 296.20 54752.82 88888.00 2013-10-14 08:01:42.875 287 12642.42 296.18 54752.80 88888.00 2013-10-14 08:01:43.000 287 12642.50 296.20 54752.85 88888.00 2013-10-14 08:01:43.125 287 12642.58 296.23 54752.88 88888.00 2013-10-14 08:01:43.250 287 12642.58 296.20 54752.88 88888.00 2013-10-14 08:01:43.375 287 12642.60 296.25 54752.88 88888.00 2013-10-14 08:01:43.500 287 12642.58 296.23 54752.85 88888.00 2013-10-14 08:01:43.625 287 12642.58 296.25 54752.90 88888.00 2013-10-14 08:01:43.750 287 12642.60 296.23 54752.88 88888.00 2013-10-14 08:01:43.875 287 12642.65 296.23 54752.85 88888.00 2013-10-14 08:01:44.000 287 12642.60 296.25 54752.82 88888.00 2013-10-14 08:01:44.125 287 12642.62 296.25 54752.85 88888.00 2013-10-14 08:01:44.250 287 12642.55 296.23 54752.88 88888.00 2013-10-14 08:01:44.375 287 12642.55 296.23 54752.88 88888.00 2013-10-14 08:01:44.500 287 12642.55 296.23 54752.82 88888.00 2013-10-14 08:01:44.625 287 12642.55 296.25 54752.88 88888.00 2013-10-14 08:01:44.750 287 12642.60 296.30 54752.88 88888.00 2013-10-14 08:01:44.875 287 12642.65 296.30 54752.85 88888.00 2013-10-14 08:01:45.000 287 12642.65 296.30 54752.85 88888.00 2013-10-14 08:01:45.125 287 12642.70 296.30 54752.88 88888.00 2013-10-14 08:01:45.250 287 12642.67 296.25 54752.85 88888.00 2013-10-14 08:01:45.375 287 12642.65 296.25 54752.82 88888.00 2013-10-14 08:01:45.500 287 12642.60 296.30 54752.85 88888.00 2013-10-14 08:01:45.625 287 12642.62 296.30 54752.85 88888.00 2013-10-14 08:01:45.750 287 12642.58 296.27 54752.85 88888.00 2013-10-14 08:01:45.875 287 12642.52 296.27 54752.82 88888.00 2013-10-14 08:01:46.000 287 12642.58 296.32 54752.85 88888.00 2013-10-14 08:01:46.125 287 12642.67 296.30 54752.88 88888.00 2013-10-14 08:01:46.250 287 12642.65 296.25 54752.88 88888.00 2013-10-14 08:01:46.375 287 12642.62 296.30 54752.88 88888.00 2013-10-14 08:01:46.500 287 12642.65 296.35 54752.85 88888.00 2013-10-14 08:01:46.625 287 12642.58 296.32 54752.82 88888.00 2013-10-14 08:01:46.750 287 12642.58 296.32 54752.82 88888.00 2013-10-14 08:01:46.875 287 12642.60 296.30 54752.82 88888.00 2013-10-14 08:01:47.000 287 12642.52 296.27 54752.85 88888.00 2013-10-14 08:01:47.125 287 12642.55 296.30 54752.88 88888.00 2013-10-14 08:01:47.250 287 12642.50 296.30 54752.90 88888.00 2013-10-14 08:01:47.375 287 12642.52 296.32 54752.90 88888.00 2013-10-14 08:01:47.500 287 12642.55 296.35 54752.88 88888.00 2013-10-14 08:01:47.625 287 12642.55 296.35 54752.88 88888.00 2013-10-14 08:01:47.750 287 12642.52 296.38 54752.90 88888.00 2013-10-14 08:01:47.875 287 12642.52 296.35 54752.88 88888.00 2013-10-14 08:01:48.000 287 12642.48 296.32 54752.85 88888.00 2013-10-14 08:01:48.125 287 12642.52 296.32 54752.88 88888.00 2013-10-14 08:01:48.250 287 12642.52 296.38 54752.90 88888.00 2013-10-14 08:01:48.375 287 12642.52 296.38 54752.90 88888.00 2013-10-14 08:01:48.500 287 12642.55 296.40 54752.93 88888.00 2013-10-14 08:01:48.625 287 12642.55 296.38 54752.93 88888.00 2013-10-14 08:01:48.750 287 12642.52 296.38 54752.90 88888.00 2013-10-14 08:01:48.875 287 12642.52 296.32 54752.90 88888.00 2013-10-14 08:01:49.000 287 12642.52 296.32 54752.88 88888.00 2013-10-14 08:01:49.125 287 12642.55 296.38 54752.90 88888.00 2013-10-14 08:01:49.250 287 12642.55 296.35 54752.90 88888.00 2013-10-14 08:01:49.375 287 12642.55 296.38 54752.88 88888.00 2013-10-14 08:01:49.500 287 12642.58 296.38 54752.85 88888.00 2013-10-14 08:01:49.625 287 12642.55 296.35 54752.88 88888.00 2013-10-14 08:01:49.750 287 12642.50 296.32 54752.88 88888.00 2013-10-14 08:01:49.875 287 12642.48 296.32 54752.88 88888.00 2013-10-14 08:01:50.000 287 12642.48 296.35 54752.85 88888.00 2013-10-14 08:01:50.125 287 12642.48 296.35 54752.88 88888.00 2013-10-14 08:01:50.250 287 12642.48 296.35 54752.90 88888.00 2013-10-14 08:01:50.375 287 12642.50 296.35 54752.93 88888.00 2013-10-14 08:01:50.500 287 12642.52 296.38 54752.93 88888.00 2013-10-14 08:01:50.625 287 12642.52 296.38 54752.97 88888.00 2013-10-14 08:01:50.750 287 12642.52 296.40 54752.95 88888.00 2013-10-14 08:01:50.875 287 12642.52 296.40 54752.95 88888.00 2013-10-14 08:01:51.000 287 12642.52 296.40 54752.93 88888.00 2013-10-14 08:01:51.125 287 12642.48 296.38 54752.93 88888.00 2013-10-14 08:01:51.250 287 12642.48 296.40 54752.93 88888.00 2013-10-14 08:01:51.375 287 12642.48 296.38 54752.95 88888.00 2013-10-14 08:01:51.500 287 12642.48 296.40 54752.97 88888.00 2013-10-14 08:01:51.625 287 12642.48 296.43 54753.00 88888.00 2013-10-14 08:01:51.750 287 12642.48 296.40 54752.93 88888.00 2013-10-14 08:01:51.875 287 12642.45 296.38 54752.95 88888.00 2013-10-14 08:01:52.000 287 12642.42 296.43 54752.95 88888.00 2013-10-14 08:01:52.125 287 12642.45 296.40 54752.97 88888.00 2013-10-14 08:01:52.250 287 12642.45 296.40 54753.00 88888.00 2013-10-14 08:01:52.375 287 12642.45 296.43 54753.00 88888.00 2013-10-14 08:01:52.500 287 12642.40 296.45 54753.00 88888.00 2013-10-14 08:01:52.625 287 12642.40 296.45 54752.97 88888.00 2013-10-14 08:01:52.750 287 12642.40 296.40 54752.97 88888.00 2013-10-14 08:01:52.875 287 12642.42 296.43 54752.97 88888.00 2013-10-14 08:01:53.000 287 12642.45 296.48 54752.95 88888.00 2013-10-14 08:01:53.125 287 12642.52 296.45 54752.97 88888.00 2013-10-14 08:01:53.250 287 12642.45 296.40 54752.95 88888.00 2013-10-14 08:01:53.375 287 12642.42 296.45 54752.97 88888.00 2013-10-14 08:01:53.500 287 12642.40 296.48 54752.95 88888.00 2013-10-14 08:01:53.625 287 12642.45 296.48 54752.97 88888.00 2013-10-14 08:01:53.750 287 12642.45 296.48 54752.97 88888.00 2013-10-14 08:01:53.875 287 12642.45 296.52 54752.97 88888.00 2013-10-14 08:01:54.000 287 12642.42 296.50 54752.97 88888.00 2013-10-14 08:01:54.125 287 12642.42 296.50 54752.97 88888.00 2013-10-14 08:01:54.250 287 12642.45 296.48 54752.97 88888.00 2013-10-14 08:01:54.375 287 12642.45 296.45 54753.00 88888.00 2013-10-14 08:01:54.500 287 12642.45 296.48 54753.00 88888.00 2013-10-14 08:01:54.625 287 12642.45 296.48 54753.00 88888.00 2013-10-14 08:01:54.750 287 12642.45 296.50 54753.00 88888.00 2013-10-14 08:01:54.875 287 12642.42 296.50 54752.97 88888.00 2013-10-14 08:01:55.000 287 12642.40 296.50 54752.97 88888.00 2013-10-14 08:01:55.125 287 12642.40 296.48 54752.97 88888.00 2013-10-14 08:01:55.250 287 12642.35 296.45 54752.97 88888.00 2013-10-14 08:01:55.375 287 12642.35 296.50 54752.97 88888.00 2013-10-14 08:01:55.500 287 12642.35 296.48 54752.97 88888.00 2013-10-14 08:01:55.625 287 12642.38 296.52 54752.97 88888.00 2013-10-14 08:01:55.750 287 12642.42 296.55 54753.00 88888.00 2013-10-14 08:01:55.875 287 12642.42 296.52 54753.00 88888.00 2013-10-14 08:01:56.000 287 12642.42 296.52 54752.95 88888.00 2013-10-14 08:01:56.125 287 12642.45 296.52 54753.00 88888.00 2013-10-14 08:01:56.250 287 12642.45 296.50 54753.00 88888.00 2013-10-14 08:01:56.375 287 12642.40 296.50 54752.95 88888.00 2013-10-14 08:01:56.500 287 12642.38 296.50 54752.97 88888.00 2013-10-14 08:01:56.625 287 12642.45 296.55 54753.03 88888.00 2013-10-14 08:01:56.750 287 12642.42 296.55 54753.03 88888.00 2013-10-14 08:01:56.875 287 12642.38 296.55 54753.03 88888.00 2013-10-14 08:01:57.000 287 12642.40 296.55 54753.03 88888.00 2013-10-14 08:01:57.125 287 12642.40 296.55 54753.03 88888.00 2013-10-14 08:01:57.250 287 12642.42 296.57 54753.03 88888.00 2013-10-14 08:01:57.375 287 12642.50 296.57 54753.05 88888.00 2013-10-14 08:01:57.500 287 12642.48 296.57 54753.03 88888.00 2013-10-14 08:01:57.625 287 12642.45 296.55 54753.05 88888.00 2013-10-14 08:01:57.750 287 12642.38 296.55 54753.05 88888.00 2013-10-14 08:01:57.875 287 12642.38 296.57 54753.03 88888.00 2013-10-14 08:01:58.000 287 12642.42 296.55 54753.05 88888.00 2013-10-14 08:01:58.125 287 12642.42 296.57 54753.03 88888.00 2013-10-14 08:01:58.250 287 12642.42 296.57 54753.03 88888.00 2013-10-14 08:01:58.375 287 12642.42 296.57 54753.03 88888.00 2013-10-14 08:01:58.500 287 12642.38 296.62 54753.05 88888.00 2013-10-14 08:01:58.625 287 12642.48 296.60 54753.05 88888.00 2013-10-14 08:01:58.750 287 12642.42 296.60 54753.05 88888.00 2013-10-14 08:01:58.875 287 12642.40 296.57 54753.07 88888.00 2013-10-14 08:01:59.000 287 12642.45 296.57 54753.05 88888.00 2013-10-14 08:01:59.125 287 12642.42 296.60 54753.10 88888.00 2013-10-14 08:01:59.250 287 12642.33 296.55 54753.05 88888.00 2013-10-14 08:01:59.375 287 12642.33 296.55 54753.05 88888.00 2013-10-14 08:01:59.500 287 12642.33 296.55 54753.03 88888.00 2013-10-14 08:01:59.625 287 12642.42 296.57 54753.05 88888.00 2013-10-14 08:01:59.750 287 12642.45 296.57 54753.07 88888.00 2013-10-14 08:01:59.875 287 12642.45 296.57 54753.05 88888.00 2013-10-14 08:02:00.000 287 12642.45 296.60 54753.05 88888.00 2013-10-14 08:02:00.125 287 12642.38 296.57 54753.07 88888.00 2013-10-14 08:02:00.250 287 12642.33 296.55 54753.03 88888.00 2013-10-14 08:02:00.375 287 12642.38 296.60 54753.03 88888.00 2013-10-14 08:02:00.500 287 12642.35 296.65 54753.05 88888.00 2013-10-14 08:02:00.625 287 12642.33 296.62 54753.07 88888.00 2013-10-14 08:02:00.750 287 12642.33 296.62 54753.05 88888.00 2013-10-14 08:02:00.875 287 12642.35 296.62 54753.07 88888.00 2013-10-14 08:02:01.000 287 12642.35 296.62 54753.07 88888.00 2013-10-14 08:02:01.125 287 12642.30 296.65 54753.10 88888.00 2013-10-14 08:02:01.250 287 12642.25 296.62 54753.12 88888.00 2013-10-14 08:02:01.375 287 12642.30 296.65 54753.07 88888.00 2013-10-14 08:02:01.500 287 12642.30 296.70 54753.07 88888.00 2013-10-14 08:02:01.625 287 12642.27 296.65 54753.10 88888.00 2013-10-14 08:02:01.750 287 12642.30 296.65 54753.12 88888.00 2013-10-14 08:02:01.875 287 12642.35 296.62 54753.12 88888.00 2013-10-14 08:02:02.000 287 12642.33 296.65 54753.10 88888.00 2013-10-14 08:02:02.125 287 12642.30 296.70 54753.15 88888.00 2013-10-14 08:02:02.250 287 12642.25 296.68 54753.15 88888.00 2013-10-14 08:02:02.375 287 12642.25 296.70 54753.12 88888.00 2013-10-14 08:02:02.500 287 12642.20 296.65 54753.12 88888.00 2013-10-14 08:02:02.625 287 12642.20 296.68 54753.12 88888.00 2013-10-14 08:02:02.750 287 12642.25 296.70 54753.15 88888.00 2013-10-14 08:02:02.875 287 12642.27 296.73 54753.15 88888.00 2013-10-14 08:02:03.000 287 12642.33 296.70 54753.12 88888.00 2013-10-14 08:02:03.125 287 12642.30 296.70 54753.12 88888.00 2013-10-14 08:02:03.250 287 12642.15 296.68 54753.10 88888.00 2013-10-14 08:02:03.375 287 12642.12 296.73 54753.07 88888.00 2013-10-14 08:02:03.500 287 12642.15 296.73 54753.12 88888.00 2013-10-14 08:02:03.625 287 12642.23 296.75 54753.15 88888.00 2013-10-14 08:02:03.750 287 12642.20 296.75 54753.15 88888.00 2013-10-14 08:02:03.875 287 12642.17 296.75 54753.15 88888.00 2013-10-14 08:02:04.000 287 12642.20 296.73 54753.12 88888.00 2013-10-14 08:02:04.125 287 12642.23 296.73 54753.15 88888.00 2013-10-14 08:02:04.250 287 12642.20 296.70 54753.12 88888.00 2013-10-14 08:02:04.375 287 12642.20 296.77 54753.12 88888.00 2013-10-14 08:02:04.500 287 12642.15 296.77 54753.12 88888.00 2013-10-14 08:02:04.625 287 12642.15 296.75 54753.18 88888.00 2013-10-14 08:02:04.750 287 12642.15 296.77 54753.18 88888.00 2013-10-14 08:02:04.875 287 12642.10 296.77 54753.15 88888.00 2013-10-14 08:02:05.000 287 12642.10 296.77 54753.12 88888.00 2013-10-14 08:02:05.125 287 12642.12 296.77 54753.15 88888.00 2013-10-14 08:02:05.250 287 12642.15 296.75 54753.18 88888.00 2013-10-14 08:02:05.375 287 12642.23 296.77 54753.15 88888.00 2013-10-14 08:02:05.500 287 12642.15 296.77 54753.12 88888.00 2013-10-14 08:02:05.625 287 12642.15 296.75 54753.12 88888.00 2013-10-14 08:02:05.750 287 12642.15 296.77 54753.15 88888.00 2013-10-14 08:02:05.875 287 12642.17 296.80 54753.18 88888.00 2013-10-14 08:02:06.000 287 12642.23 296.80 54753.18 88888.00 2013-10-14 08:02:06.125 287 12642.17 296.77 54753.18 88888.00 2013-10-14 08:02:06.250 287 12642.15 296.77 54753.18 88888.00 2013-10-14 08:02:06.375 287 12642.15 296.77 54753.18 88888.00 2013-10-14 08:02:06.500 287 12642.17 296.80 54753.20 88888.00 2013-10-14 08:02:06.625 287 12642.10 296.80 54753.18 88888.00 2013-10-14 08:02:06.750 287 12642.10 296.77 54753.18 88888.00 2013-10-14 08:02:06.875 287 12642.08 296.77 54753.20 88888.00 2013-10-14 08:02:07.000 287 12642.08 296.80 54753.18 88888.00 2013-10-14 08:02:07.125 287 12642.08 296.80 54753.18 88888.00 2013-10-14 08:02:07.250 287 12642.15 296.80 54753.22 88888.00 2013-10-14 08:02:07.375 287 12642.20 296.82 54753.20 88888.00 2013-10-14 08:02:07.500 287 12642.17 296.80 54753.22 88888.00 2013-10-14 08:02:07.625 287 12642.10 296.80 54753.20 88888.00 2013-10-14 08:02:07.750 287 12642.05 296.80 54753.18 88888.00 2013-10-14 08:02:07.875 287 12642.12 296.80 54753.20 88888.00 2013-10-14 08:02:08.000 287 12642.10 296.80 54753.20 88888.00 2013-10-14 08:02:08.125 287 12642.15 296.80 54753.20 88888.00 2013-10-14 08:02:08.250 287 12642.12 296.77 54753.20 88888.00 2013-10-14 08:02:08.375 287 12642.15 296.77 54753.20 88888.00 2013-10-14 08:02:08.500 287 12642.08 296.80 54753.22 88888.00 2013-10-14 08:02:08.625 287 12642.02 296.82 54753.22 88888.00 2013-10-14 08:02:08.750 287 12642.02 296.82 54753.20 88888.00 2013-10-14 08:02:08.875 287 12642.02 296.82 54753.20 88888.00 2013-10-14 08:02:09.000 287 12642.08 296.82 54753.20 88888.00 2013-10-14 08:02:09.125 287 12642.10 296.82 54753.18 88888.00 2013-10-14 08:02:09.250 287 12642.10 296.82 54753.20 88888.00 2013-10-14 08:02:09.375 287 12642.12 296.85 54753.25 88888.00 2013-10-14 08:02:09.500 287 12642.12 296.85 54753.25 88888.00 2013-10-14 08:02:09.625 287 12642.12 296.82 54753.25 88888.00 2013-10-14 08:02:09.750 287 12642.05 296.82 54753.28 88888.00 2013-10-14 08:02:09.875 287 12642.05 296.85 54753.25 88888.00 2013-10-14 08:02:10.000 287 12642.05 296.85 54753.25 88888.00 2013-10-14 08:02:10.125 287 12642.05 296.85 54753.22 88888.00 2013-10-14 08:02:10.250 287 12641.98 296.85 54753.22 88888.00 2013-10-14 08:02:10.375 287 12642.00 296.88 54753.25 88888.00 2013-10-14 08:02:10.500 287 12641.95 296.85 54753.25 88888.00 2013-10-14 08:02:10.625 287 12641.90 296.82 54753.22 88888.00 2013-10-14 08:02:10.750 287 12641.95 296.85 54753.28 88888.00 2013-10-14 08:02:10.875 287 12641.90 296.88 54753.30 88888.00 2013-10-14 08:02:11.000 287 12641.88 296.88 54753.28 88888.00 2013-10-14 08:02:11.125 287 12641.90 296.85 54753.30 88888.00 2013-10-14 08:02:11.250 287 12641.90 296.88 54753.30 88888.00 2013-10-14 08:02:11.375 287 12641.90 296.90 54753.30 88888.00 2013-10-14 08:02:11.500 287 12641.90 296.93 54753.30 88888.00 2013-10-14 08:02:11.625 287 12641.88 296.90 54753.28 88888.00 2013-10-14 08:02:11.750 287 12641.88 296.88 54753.30 88888.00 2013-10-14 08:02:11.875 287 12641.85 296.88 54753.30 88888.00 2013-10-14 08:02:12.000 287 12641.85 296.90 54753.32 88888.00 2013-10-14 08:02:12.125 287 12641.88 296.90 54753.32 88888.00 2013-10-14 08:02:12.250 287 12641.85 296.90 54753.35 88888.00 2013-10-14 08:02:12.375 287 12641.83 296.90 54753.32 88888.00 2013-10-14 08:02:12.500 287 12641.75 296.88 54753.32 88888.00 2013-10-14 08:02:12.625 287 12641.77 296.88 54753.32 88888.00 2013-10-14 08:02:12.750 287 12641.85 296.93 54753.30 88888.00 2013-10-14 08:02:12.875 287 12641.90 296.93 54753.35 88888.00 2013-10-14 08:02:13.000 287 12641.85 296.95 54753.32 88888.00 2013-10-14 08:02:13.125 287 12641.83 296.95 54753.32 88888.00 2013-10-14 08:02:13.250 287 12641.80 296.95 54753.32 88888.00 2013-10-14 08:02:13.375 287 12641.80 296.95 54753.28 88888.00 2013-10-14 08:02:13.500 287 12641.83 296.95 54753.30 88888.00 2013-10-14 08:02:13.625 287 12641.80 296.93 54753.30 88888.00 2013-10-14 08:02:13.750 287 12641.80 296.95 54753.32 88888.00 2013-10-14 08:02:13.875 287 12641.80 296.90 54753.30 88888.00 2013-10-14 08:02:14.000 287 12641.80 296.93 54753.30 88888.00 2013-10-14 08:02:14.125 287 12641.77 296.93 54753.32 88888.00 2013-10-14 08:02:14.250 287 12641.73 296.93 54753.35 88888.00 2013-10-14 08:02:14.375 287 12641.80 296.95 54753.32 88888.00 2013-10-14 08:02:14.500 287 12641.80 296.98 54753.32 88888.00 2013-10-14 08:02:14.625 287 12641.73 296.98 54753.30 88888.00 2013-10-14 08:02:14.750 287 12641.67 296.98 54753.30 88888.00 2013-10-14 08:02:14.875 287 12641.73 296.93 54753.30 88888.00 2013-10-14 08:02:15.000 287 12641.75 296.95 54753.30 88888.00 2013-10-14 08:02:15.125 287 12641.77 296.95 54753.28 88888.00 2013-10-14 08:02:15.250 287 12641.70 296.98 54753.32 88888.00 2013-10-14 08:02:15.375 287 12641.70 296.98 54753.28 88888.00 2013-10-14 08:02:15.500 287 12641.70 296.98 54753.30 88888.00 2013-10-14 08:02:15.625 287 12641.65 296.98 54753.32 88888.00 2013-10-14 08:02:15.750 287 12641.65 297.00 54753.35 88888.00 2013-10-14 08:02:15.875 287 12641.67 297.00 54753.32 88888.00 2013-10-14 08:02:16.000 287 12641.65 297.02 54753.32 88888.00 2013-10-14 08:02:16.125 287 12641.65 297.00 54753.35 88888.00 2013-10-14 08:02:16.250 287 12641.62 297.00 54753.35 88888.00 2013-10-14 08:02:16.375 287 12641.67 297.02 54753.32 88888.00 2013-10-14 08:02:16.500 287 12641.67 297.00 54753.32 88888.00 2013-10-14 08:02:16.625 287 12641.67 297.02 54753.32 88888.00 2013-10-14 08:02:16.750 287 12641.67 297.00 54753.32 88888.00 2013-10-14 08:02:16.875 287 12641.73 297.02 54753.35 88888.00 2013-10-14 08:02:17.000 287 12641.80 297.05 54753.30 88888.00 2013-10-14 08:02:17.125 287 12641.73 297.07 54753.35 88888.00 2013-10-14 08:02:17.250 287 12641.70 297.05 54753.38 88888.00 2013-10-14 08:02:17.375 287 12641.75 297.05 54753.35 88888.00 2013-10-14 08:02:17.500 287 12641.75 297.02 54753.35 88888.00 2013-10-14 08:02:17.625 287 12641.75 297.05 54753.35 88888.00 2013-10-14 08:02:17.750 287 12641.77 297.10 54753.35 88888.00 2013-10-14 08:02:17.875 287 12641.75 297.10 54753.38 88888.00 2013-10-14 08:02:18.000 287 12641.75 297.07 54753.38 88888.00 2013-10-14 08:02:18.125 287 12641.77 297.10 54753.40 88888.00 2013-10-14 08:02:18.250 287 12641.65 297.05 54753.38 88888.00 2013-10-14 08:02:18.375 287 12641.67 297.10 54753.35 88888.00 2013-10-14 08:02:18.500 287 12641.62 297.10 54753.38 88888.00 2013-10-14 08:02:18.625 287 12641.62 297.10 54753.40 88888.00 2013-10-14 08:02:18.750 287 12641.65 297.10 54753.40 88888.00 2013-10-14 08:02:18.875 287 12641.70 297.12 54753.40 88888.00 2013-10-14 08:02:19.000 287 12641.73 297.15 54753.40 88888.00 2013-10-14 08:02:19.125 287 12641.65 297.15 54753.40 88888.00 2013-10-14 08:02:19.250 287 12641.60 297.15 54753.40 88888.00 2013-10-14 08:02:19.375 287 12641.60 297.15 54753.38 88888.00 2013-10-14 08:02:19.500 287 12641.58 297.18 54753.38 88888.00 2013-10-14 08:02:19.625 287 12641.55 297.15 54753.40 88888.00 2013-10-14 08:02:19.750 287 12641.55 297.15 54753.43 88888.00 2013-10-14 08:02:19.875 287 12641.62 297.15 54753.43 88888.00 2013-10-14 08:02:20.000 287 12641.73 297.12 54753.43 88888.00 2013-10-14 08:02:20.125 287 12641.73 297.10 54753.43 88888.00 2013-10-14 08:02:20.250 287 12641.67 297.12 54753.45 88888.00 2013-10-14 08:02:20.375 287 12641.67 297.12 54753.45 88888.00 2013-10-14 08:02:20.500 287 12641.65 297.12 54753.45 88888.00 2013-10-14 08:02:20.625 287 12641.67 297.15 54753.43 88888.00 2013-10-14 08:02:20.750 287 12641.75 297.18 54753.45 88888.00 2013-10-14 08:02:20.875 287 12641.70 297.18 54753.45 88888.00 2013-10-14 08:02:21.000 287 12641.62 297.15 54753.45 88888.00 2013-10-14 08:02:21.125 287 12641.62 297.15 54753.45 88888.00 2013-10-14 08:02:21.250 287 12641.65 297.18 54753.43 88888.00 2013-10-14 08:02:21.375 287 12641.67 297.15 54753.40 88888.00 2013-10-14 08:02:21.500 287 12641.62 297.15 54753.40 88888.00 2013-10-14 08:02:21.625 287 12641.62 297.18 54753.43 88888.00 2013-10-14 08:02:21.750 287 12641.60 297.15 54753.43 88888.00 2013-10-14 08:02:21.875 287 12641.62 297.18 54753.45 88888.00 2013-10-14 08:02:22.000 287 12641.67 297.18 54753.47 88888.00 2013-10-14 08:02:22.125 287 12641.65 297.18 54753.45 88888.00 2013-10-14 08:02:22.250 287 12641.62 297.18 54753.45 88888.00 2013-10-14 08:02:22.375 287 12641.58 297.23 54753.43 88888.00 2013-10-14 08:02:22.500 287 12641.52 297.23 54753.43 88888.00 2013-10-14 08:02:22.625 287 12641.50 297.23 54753.43 88888.00 2013-10-14 08:02:22.750 287 12641.52 297.20 54753.45 88888.00 2013-10-14 08:02:22.875 287 12641.58 297.23 54753.45 88888.00 2013-10-14 08:02:23.000 287 12641.52 297.20 54753.45 88888.00 2013-10-14 08:02:23.125 287 12641.52 297.20 54753.45 88888.00 2013-10-14 08:02:23.250 287 12641.52 297.25 54753.47 88888.00 2013-10-14 08:02:23.375 287 12641.52 297.27 54753.50 88888.00 2013-10-14 08:02:23.500 287 12641.55 297.25 54753.45 88888.00 2013-10-14 08:02:23.625 287 12641.60 297.25 54753.43 88888.00 2013-10-14 08:02:23.750 287 12641.62 297.25 54753.43 88888.00 2013-10-14 08:02:23.875 287 12641.62 297.27 54753.43 88888.00 2013-10-14 08:02:24.000 287 12641.60 297.27 54753.43 88888.00 2013-10-14 08:02:24.125 287 12641.60 297.27 54753.40 88888.00 2013-10-14 08:02:24.250 287 12641.52 297.23 54753.43 88888.00 2013-10-14 08:02:24.375 287 12641.55 297.25 54753.43 88888.00 2013-10-14 08:02:24.500 287 12641.52 297.25 54753.43 88888.00 2013-10-14 08:02:24.625 287 12641.58 297.27 54753.43 88888.00 2013-10-14 08:02:24.750 287 12641.58 297.27 54753.45 88888.00 2013-10-14 08:02:24.875 287 12641.52 297.25 54753.45 88888.00 2013-10-14 08:02:25.000 287 12641.50 297.25 54753.43 88888.00 2013-10-14 08:02:25.125 287 12641.50 297.30 54753.47 88888.00 2013-10-14 08:02:25.250 287 12641.48 297.32 54753.45 88888.00 2013-10-14 08:02:25.375 287 12641.45 297.30 54753.45 88888.00 2013-10-14 08:02:25.500 287 12641.48 297.30 54753.43 88888.00 2013-10-14 08:02:25.625 287 12641.48 297.32 54753.45 88888.00 2013-10-14 08:02:25.750 287 12641.50 297.27 54753.45 88888.00 2013-10-14 08:02:25.875 287 12641.55 297.32 54753.40 88888.00 2013-10-14 08:02:26.000 287 12641.58 297.32 54753.43 88888.00 2013-10-14 08:02:26.125 287 12641.50 297.35 54753.40 88888.00 2013-10-14 08:02:26.250 287 12641.42 297.32 54753.45 88888.00 2013-10-14 08:02:26.375 287 12641.50 297.32 54753.47 88888.00 2013-10-14 08:02:26.500 287 12641.58 297.35 54753.50 88888.00 2013-10-14 08:02:26.625 287 12641.55 297.38 54753.45 88888.00 2013-10-14 08:02:26.750 287 12641.40 297.38 54753.43 88888.00 2013-10-14 08:02:26.875 287 12641.33 297.35 54753.43 88888.00 2013-10-14 08:02:27.000 287 12641.38 297.38 54753.47 88888.00 2013-10-14 08:02:27.125 287 12641.42 297.43 54753.50 88888.00 2013-10-14 08:02:27.250 287 12641.48 297.43 54753.50 88888.00 2013-10-14 08:02:27.375 287 12641.52 297.43 54753.47 88888.00 2013-10-14 08:02:27.500 287 12641.50 297.40 54753.50 88888.00 2013-10-14 08:02:27.625 287 12641.48 297.40 54753.50 88888.00 2013-10-14 08:02:27.750 287 12641.48 297.38 54753.50 88888.00 2013-10-14 08:02:27.875 287 12641.45 297.38 54753.45 88888.00 2013-10-14 08:02:28.000 287 12641.50 297.38 54753.45 88888.00 2013-10-14 08:02:28.125 287 12641.52 297.40 54753.47 88888.00 2013-10-14 08:02:28.250 287 12641.45 297.38 54753.50 88888.00 2013-10-14 08:02:28.375 287 12641.55 297.35 54753.53 88888.00 2013-10-14 08:02:28.500 287 12641.55 297.40 54753.50 88888.00 2013-10-14 08:02:28.625 287 12641.50 297.43 54753.55 88888.00 2013-10-14 08:02:28.750 287 12641.50 297.45 54753.53 88888.00 2013-10-14 08:02:28.875 287 12641.50 297.43 54753.53 88888.00 2013-10-14 08:02:29.000 287 12641.55 297.45 54753.50 88888.00 2013-10-14 08:02:29.125 287 12641.52 297.45 54753.53 88888.00 2013-10-14 08:02:29.250 287 12641.42 297.43 54753.50 88888.00 2013-10-14 08:02:29.375 287 12641.48 297.45 54753.47 88888.00 2013-10-14 08:02:29.500 287 12641.48 297.45 54753.50 88888.00 2013-10-14 08:02:29.625 287 12641.45 297.45 54753.50 88888.00 2013-10-14 08:02:29.750 287 12641.50 297.45 54753.53 88888.00 2013-10-14 08:02:29.875 287 12641.50 297.45 54753.53 88888.00 2013-10-14 08:02:30.000 287 12641.58 297.45 54753.53 88888.00 2013-10-14 08:02:30.125 287 12641.58 297.48 54753.53 88888.00 2013-10-14 08:02:30.250 287 12641.55 297.48 54753.53 88888.00 2013-10-14 08:02:30.375 287 12641.60 297.50 54753.55 88888.00 2013-10-14 08:02:30.500 287 12641.58 297.50 54753.55 88888.00 2013-10-14 08:02:30.625 287 12641.60 297.50 54753.53 88888.00 2013-10-14 08:02:30.750 287 12641.58 297.52 54753.55 88888.00 2013-10-14 08:02:30.875 287 12641.55 297.52 54753.55 88888.00 2013-10-14 08:02:31.000 287 12641.50 297.50 54753.55 88888.00 2013-10-14 08:02:31.125 287 12641.45 297.50 54753.57 88888.00 2013-10-14 08:02:31.250 287 12641.45 297.45 54753.57 88888.00 2013-10-14 08:02:31.375 287 12641.52 297.48 54753.57 88888.00 2013-10-14 08:02:31.500 287 12641.60 297.50 54753.57 88888.00 2013-10-14 08:02:31.625 287 12641.58 297.52 54753.57 88888.00 2013-10-14 08:02:31.750 287 12641.55 297.52 54753.55 88888.00 2013-10-14 08:02:31.875 287 12641.45 297.52 54753.55 88888.00 2013-10-14 08:02:32.000 287 12641.45 297.52 54753.55 88888.00 2013-10-14 08:02:32.125 287 12641.52 297.52 54753.53 88888.00 2013-10-14 08:02:32.250 287 12641.52 297.52 54753.57 88888.00 2013-10-14 08:02:32.375 287 12641.55 297.50 54753.57 88888.00 2013-10-14 08:02:32.500 287 12641.52 297.55 54753.57 88888.00 2013-10-14 08:02:32.625 287 12641.50 297.57 54753.60 88888.00 2013-10-14 08:02:32.750 287 12641.50 297.55 54753.57 88888.00 2013-10-14 08:02:32.875 287 12641.52 297.52 54753.57 88888.00 2013-10-14 08:02:33.000 287 12641.55 297.52 54753.55 88888.00 2013-10-14 08:02:33.125 287 12641.52 297.52 54753.57 88888.00 2013-10-14 08:02:33.250 287 12641.45 297.55 54753.57 88888.00 2013-10-14 08:02:33.375 287 12641.50 297.57 54753.55 88888.00 2013-10-14 08:02:33.500 287 12641.52 297.55 54753.55 88888.00 2013-10-14 08:02:33.625 287 12641.55 297.55 54753.53 88888.00 2013-10-14 08:02:33.750 287 12641.55 297.57 54753.57 88888.00 2013-10-14 08:02:33.875 287 12641.50 297.60 54753.57 88888.00 2013-10-14 08:02:34.000 287 12641.42 297.60 54753.57 88888.00 2013-10-14 08:02:34.125 287 12641.48 297.57 54753.60 88888.00 2013-10-14 08:02:34.250 287 12641.45 297.57 54753.60 88888.00 2013-10-14 08:02:34.375 287 12641.52 297.60 54753.60 88888.00 2013-10-14 08:02:34.500 287 12641.50 297.62 54753.57 88888.00 2013-10-14 08:02:34.625 287 12641.42 297.62 54753.62 88888.00 2013-10-14 08:02:34.750 287 12641.35 297.60 54753.60 88888.00 2013-10-14 08:02:34.875 287 12641.35 297.57 54753.60 88888.00 2013-10-14 08:02:35.000 287 12641.40 297.57 54753.60 88888.00 2013-10-14 08:02:35.125 287 12641.45 297.60 54753.60 88888.00 2013-10-14 08:02:35.250 287 12641.38 297.60 54753.65 88888.00 2013-10-14 08:02:35.375 287 12641.38 297.60 54753.62 88888.00 2013-10-14 08:02:35.500 287 12641.38 297.62 54753.65 88888.00 2013-10-14 08:02:35.625 287 12641.35 297.60 54753.65 88888.00 2013-10-14 08:02:35.750 287 12641.38 297.60 54753.60 88888.00 2013-10-14 08:02:35.875 287 12641.38 297.60 54753.60 88888.00 2013-10-14 08:02:36.000 287 12641.35 297.57 54753.60 88888.00 2013-10-14 08:02:36.125 287 12641.38 297.60 54753.62 88888.00 2013-10-14 08:02:36.250 287 12641.40 297.62 54753.62 88888.00 2013-10-14 08:02:36.375 287 12641.45 297.65 54753.62 88888.00 2013-10-14 08:02:36.500 287 12641.48 297.60 54753.65 88888.00 2013-10-14 08:02:36.625 287 12641.45 297.62 54753.62 88888.00 2013-10-14 08:02:36.750 287 12641.42 297.65 54753.62 88888.00 2013-10-14 08:02:36.875 287 12641.45 297.65 54753.65 88888.00 2013-10-14 08:02:37.000 287 12641.52 297.62 54753.65 88888.00 2013-10-14 08:02:37.125 287 12641.48 297.62 54753.65 88888.00 2013-10-14 08:02:37.250 287 12641.48 297.62 54753.68 88888.00 2013-10-14 08:02:37.375 287 12641.55 297.65 54753.68 88888.00 2013-10-14 08:02:37.500 287 12641.55 297.68 54753.70 88888.00 2013-10-14 08:02:37.625 287 12641.48 297.70 54753.70 88888.00 2013-10-14 08:02:37.750 287 12641.42 297.68 54753.68 88888.00 2013-10-14 08:02:37.875 287 12641.50 297.65 54753.65 88888.00 2013-10-14 08:02:38.000 287 12641.45 297.68 54753.68 88888.00 2013-10-14 08:02:38.125 287 12641.45 297.68 54753.68 88888.00 2013-10-14 08:02:38.250 287 12641.45 297.68 54753.70 88888.00 2013-10-14 08:02:38.375 287 12641.50 297.70 54753.68 88888.00 2013-10-14 08:02:38.500 287 12641.48 297.73 54753.70 88888.00 2013-10-14 08:02:38.625 287 12641.45 297.70 54753.68 88888.00 2013-10-14 08:02:38.750 287 12641.48 297.70 54753.65 88888.00 2013-10-14 08:02:38.875 287 12641.50 297.70 54753.68 88888.00 2013-10-14 08:02:39.000 287 12641.45 297.73 54753.68 88888.00 2013-10-14 08:02:39.125 287 12641.42 297.75 54753.68 88888.00 2013-10-14 08:02:39.250 287 12641.42 297.73 54753.70 88888.00 2013-10-14 08:02:39.375 287 12641.48 297.73 54753.72 88888.00 2013-10-14 08:02:39.500 287 12641.48 297.73 54753.75 88888.00 2013-10-14 08:02:39.625 287 12641.50 297.73 54753.75 88888.00 2013-10-14 08:02:39.750 287 12641.48 297.75 54753.78 88888.00 2013-10-14 08:02:39.875 287 12641.45 297.75 54753.72 88888.00 2013-10-14 08:02:40.000 287 12641.45 297.75 54753.72 88888.00 2013-10-14 08:02:40.125 287 12641.48 297.77 54753.72 88888.00 2013-10-14 08:02:40.250 287 12641.48 297.75 54753.75 88888.00 2013-10-14 08:02:40.375 287 12641.48 297.77 54753.75 88888.00 2013-10-14 08:02:40.500 287 12641.48 297.77 54753.75 88888.00 2013-10-14 08:02:40.625 287 12641.50 297.77 54753.72 88888.00 2013-10-14 08:02:40.750 287 12641.52 297.77 54753.70 88888.00 2013-10-14 08:02:40.875 287 12641.48 297.80 54753.70 88888.00 2013-10-14 08:02:41.000 287 12641.48 297.80 54753.70 88888.00 2013-10-14 08:02:41.125 287 12641.40 297.80 54753.78 88888.00 2013-10-14 08:02:41.250 287 12641.35 297.77 54753.70 88888.00 2013-10-14 08:02:41.375 287 12641.33 297.77 54753.70 88888.00 2013-10-14 08:02:41.500 287 12641.33 297.80 54753.70 88888.00 2013-10-14 08:02:41.625 287 12641.38 297.77 54753.70 88888.00 2013-10-14 08:02:41.750 287 12641.42 297.80 54753.72 88888.00 2013-10-14 08:02:41.875 287 12641.42 297.82 54753.75 88888.00 2013-10-14 08:02:42.000 287 12641.38 297.80 54753.72 88888.00 2013-10-14 08:02:42.125 287 12641.38 297.80 54753.75 88888.00 2013-10-14 08:02:42.250 287 12641.30 297.77 54753.75 88888.00 2013-10-14 08:02:42.375 287 12641.38 297.77 54753.75 88888.00 2013-10-14 08:02:42.500 287 12641.40 297.80 54753.75 88888.00 2013-10-14 08:02:42.625 287 12641.33 297.82 54753.78 88888.00 2013-10-14 08:02:42.750 287 12641.38 297.80 54753.75 88888.00 2013-10-14 08:02:42.875 287 12641.35 297.82 54753.75 88888.00 2013-10-14 08:02:43.000 287 12641.33 297.80 54753.75 88888.00 2013-10-14 08:02:43.125 287 12641.33 297.77 54753.78 88888.00 2013-10-14 08:02:43.250 287 12641.25 297.77 54753.80 88888.00 2013-10-14 08:02:43.375 287 12641.23 297.77 54753.80 88888.00 2013-10-14 08:02:43.500 287 12641.25 297.77 54753.78 88888.00 2013-10-14 08:02:43.625 287 12641.40 297.80 54753.80 88888.00 2013-10-14 08:02:43.750 287 12641.38 297.80 54753.80 88888.00 2013-10-14 08:02:43.875 287 12641.30 297.80 54753.78 88888.00 2013-10-14 08:02:44.000 287 12641.30 297.80 54753.80 88888.00 2013-10-14 08:02:44.125 287 12641.35 297.80 54753.80 88888.00 2013-10-14 08:02:44.250 287 12641.27 297.80 54753.80 88888.00 2013-10-14 08:02:44.375 287 12641.23 297.80 54753.80 88888.00 2013-10-14 08:02:44.500 287 12641.23 297.80 54753.80 88888.00 2013-10-14 08:02:44.625 287 12641.27 297.82 54753.82 88888.00 2013-10-14 08:02:44.750 287 12641.35 297.82 54753.82 88888.00 2013-10-14 08:02:44.875 287 12641.30 297.82 54753.80 88888.00 2013-10-14 08:02:45.000 287 12641.25 297.82 54753.80 88888.00 2013-10-14 08:02:45.125 287 12641.30 297.85 54753.80 88888.00 2013-10-14 08:02:45.250 287 12641.35 297.80 54753.85 88888.00 2013-10-14 08:02:45.375 287 12641.33 297.80 54753.82 88888.00 2013-10-14 08:02:45.500 287 12641.30 297.85 54753.82 88888.00 2013-10-14 08:02:45.625 287 12641.33 297.82 54753.82 88888.00 2013-10-14 08:02:45.750 287 12641.42 297.82 54753.85 88888.00 2013-10-14 08:02:45.875 287 12641.45 297.85 54753.85 88888.00 2013-10-14 08:02:46.000 287 12641.40 297.82 54753.80 88888.00 2013-10-14 08:02:46.125 287 12641.30 297.82 54753.82 88888.00 2013-10-14 08:02:46.250 287 12641.27 297.80 54753.85 88888.00 2013-10-14 08:02:46.375 287 12641.30 297.77 54753.80 88888.00 2013-10-14 08:02:46.500 287 12641.25 297.73 54753.78 88888.00 2013-10-14 08:02:46.625 287 12641.33 297.77 54753.85 88888.00 2013-10-14 08:02:46.750 287 12641.35 297.85 54753.88 88888.00 2013-10-14 08:02:46.875 287 12641.25 297.80 54753.80 88888.00 2013-10-14 08:02:47.000 287 12641.25 297.80 54753.80 88888.00 2013-10-14 08:02:47.125 287 12641.30 297.82 54753.82 88888.00 2013-10-14 08:02:47.250 287 12641.25 297.88 54753.82 88888.00 2013-10-14 08:02:47.375 287 12641.27 297.88 54753.85 88888.00 2013-10-14 08:02:47.500 287 12641.33 297.85 54753.85 88888.00 2013-10-14 08:02:47.625 287 12641.27 297.85 54753.85 88888.00 2013-10-14 08:02:47.750 287 12641.25 297.85 54753.85 88888.00 2013-10-14 08:02:47.875 287 12641.33 297.85 54753.85 88888.00 2013-10-14 08:02:48.000 287 12641.33 297.82 54753.82 88888.00 2013-10-14 08:02:48.125 287 12641.27 297.85 54753.82 88888.00 2013-10-14 08:02:48.250 287 12641.25 297.85 54753.85 88888.00 2013-10-14 08:02:48.375 287 12641.30 297.85 54753.85 88888.00 2013-10-14 08:02:48.500 287 12641.30 297.82 54753.88 88888.00 2013-10-14 08:02:48.625 287 12641.33 297.88 54753.90 88888.00 2013-10-14 08:02:48.750 287 12641.30 297.88 54753.88 88888.00 2013-10-14 08:02:48.875 287 12641.27 297.88 54753.90 88888.00 2013-10-14 08:02:49.000 287 12641.30 297.88 54753.93 88888.00 2013-10-14 08:02:49.125 287 12641.25 297.88 54753.93 88888.00 2013-10-14 08:02:49.250 287 12641.23 297.85 54753.95 88888.00 2013-10-14 08:02:49.375 287 12641.25 297.88 54753.93 88888.00 2013-10-14 08:02:49.500 287 12641.25 297.90 54753.93 88888.00 2013-10-14 08:02:49.625 287 12641.25 297.88 54753.90 88888.00 2013-10-14 08:02:49.750 287 12641.30 297.88 54753.95 88888.00 2013-10-14 08:02:49.875 287 12641.27 297.90 54753.95 88888.00 2013-10-14 08:02:50.000 287 12641.20 297.85 54753.97 88888.00 2013-10-14 08:02:50.125 287 12641.23 297.85 54753.95 88888.00 2013-10-14 08:02:50.250 287 12641.27 297.82 54753.97 88888.00 2013-10-14 08:02:50.375 287 12641.30 297.88 54753.97 88888.00 2013-10-14 08:02:50.500 287 12641.30 297.88 54754.00 88888.00 2013-10-14 08:02:50.625 287 12641.35 297.85 54753.97 88888.00 2013-10-14 08:02:50.750 287 12641.27 297.85 54753.97 88888.00 2013-10-14 08:02:50.875 287 12641.23 297.85 54753.97 88888.00 2013-10-14 08:02:51.000 287 12641.30 297.85 54753.93 88888.00 2013-10-14 08:02:51.125 287 12641.30 297.85 54753.93 88888.00 2013-10-14 08:02:51.250 287 12641.23 297.82 54753.97 88888.00 2013-10-14 08:02:51.375 287 12641.27 297.82 54753.97 88888.00 2013-10-14 08:02:51.500 287 12641.33 297.82 54753.95 88888.00 2013-10-14 08:02:51.625 287 12641.27 297.82 54753.95 88888.00 2013-10-14 08:02:51.750 287 12641.23 297.85 54753.93 88888.00 2013-10-14 08:02:51.875 287 12641.17 297.85 54753.95 88888.00 2013-10-14 08:02:52.000 287 12641.20 297.88 54753.97 88888.00 2013-10-14 08:02:52.125 287 12641.20 297.88 54754.00 88888.00 2013-10-14 08:02:52.250 287 12641.17 297.85 54754.00 88888.00 2013-10-14 08:02:52.375 287 12641.20 297.85 54753.97 88888.00 2013-10-14 08:02:52.500 287 12641.20 297.85 54754.00 88888.00 2013-10-14 08:02:52.625 287 12641.23 297.88 54754.03 88888.00 2013-10-14 08:02:52.750 287 12641.23 297.88 54754.03 88888.00 2013-10-14 08:02:52.875 287 12641.23 297.85 54754.00 88888.00 2013-10-14 08:02:53.000 287 12641.23 297.82 54754.03 88888.00 2013-10-14 08:02:53.125 287 12641.23 297.82 54754.05 88888.00 2013-10-14 08:02:53.250 287 12641.27 297.85 54754.05 88888.00 2013-10-14 08:02:53.375 287 12641.30 297.85 54754.00 88888.00 2013-10-14 08:02:53.500 287 12641.30 297.80 54754.00 88888.00 2013-10-14 08:02:53.625 287 12641.23 297.82 54754.03 88888.00 2013-10-14 08:02:53.750 287 12641.20 297.85 54754.05 88888.00 2013-10-14 08:02:53.875 287 12641.23 297.88 54754.03 88888.00 2013-10-14 08:02:54.000 287 12641.25 297.85 54754.05 88888.00 2013-10-14 08:02:54.125 287 12641.30 297.85 54754.03 88888.00 2013-10-14 08:02:54.250 287 12641.20 297.82 54754.07 88888.00 2013-10-14 08:02:54.375 287 12641.23 297.82 54754.10 88888.00 2013-10-14 08:02:54.500 287 12641.25 297.85 54754.10 88888.00 2013-10-14 08:02:54.625 287 12641.30 297.85 54754.10 88888.00 2013-10-14 08:02:54.750 287 12641.33 297.85 54754.07 88888.00 2013-10-14 08:02:54.875 287 12641.33 297.85 54754.07 88888.00 2013-10-14 08:02:55.000 287 12641.27 297.85 54754.05 88888.00 2013-10-14 08:02:55.125 287 12641.23 297.82 54754.05 88888.00 2013-10-14 08:02:55.250 287 12641.20 297.85 54754.07 88888.00 2013-10-14 08:02:55.375 287 12641.12 297.77 54754.05 88888.00 2013-10-14 08:02:55.500 287 12641.08 297.77 54754.05 88888.00 2013-10-14 08:02:55.625 287 12641.12 297.80 54754.10 88888.00 2013-10-14 08:02:55.750 287 12641.20 297.88 54754.12 88888.00 2013-10-14 08:02:55.875 287 12641.17 297.88 54754.10 88888.00 2013-10-14 08:02:56.000 287 12641.17 297.82 54754.05 88888.00 2013-10-14 08:02:56.125 287 12641.20 297.82 54754.05 88888.00 2013-10-14 08:02:56.250 287 12641.20 297.77 54754.10 88888.00 2013-10-14 08:02:56.375 287 12641.25 297.82 54754.10 88888.00 2013-10-14 08:02:56.500 287 12641.25 297.80 54754.10 88888.00 2013-10-14 08:02:56.625 287 12641.20 297.82 54754.10 88888.00 2013-10-14 08:02:56.750 287 12641.10 297.85 54754.07 88888.00 2013-10-14 08:02:56.875 287 12641.15 297.82 54754.07 88888.00 2013-10-14 08:02:57.000 287 12641.17 297.82 54754.07 88888.00 2013-10-14 08:02:57.125 287 12641.15 297.82 54754.07 88888.00 2013-10-14 08:02:57.250 287 12641.12 297.80 54754.12 88888.00 2013-10-14 08:02:57.375 287 12641.12 297.85 54754.12 88888.00 2013-10-14 08:02:57.500 287 12641.08 297.88 54754.15 88888.00 2013-10-14 08:02:57.625 287 12641.08 297.85 54754.12 88888.00 2013-10-14 08:02:57.750 287 12641.05 297.85 54754.10 88888.00 2013-10-14 08:02:57.875 287 12641.08 297.85 54754.12 88888.00 2013-10-14 08:02:58.000 287 12641.10 297.88 54754.12 88888.00 2013-10-14 08:02:58.125 287 12641.08 297.85 54754.12 88888.00 2013-10-14 08:02:58.250 287 12641.00 297.85 54754.12 88888.00 2013-10-14 08:02:58.375 287 12641.00 297.82 54754.12 88888.00 2013-10-14 08:02:58.500 287 12641.10 297.82 54754.12 88888.00 2013-10-14 08:02:58.625 287 12641.12 297.82 54754.18 88888.00 2013-10-14 08:02:58.750 287 12641.15 297.82 54754.20 88888.00 2013-10-14 08:02:58.875 287 12641.10 297.80 54754.20 88888.00 2013-10-14 08:02:59.000 287 12641.02 297.77 54754.20 88888.00 2013-10-14 08:02:59.125 287 12641.00 297.80 54754.20 88888.00 2013-10-14 08:02:59.250 287 12641.05 297.80 54754.20 88888.00 2013-10-14 08:02:59.375 287 12641.10 297.82 54754.20 88888.00 2013-10-14 08:02:59.500 287 12641.05 297.77 54754.20 88888.00 2013-10-14 08:02:59.625 287 12641.10 297.77 54754.20 88888.00 2013-10-14 08:02:59.750 287 12641.08 297.77 54754.20 88888.00 2013-10-14 08:02:59.875 287 12641.08 297.80 54754.25 88888.00 2013-10-14 08:03:00.000 287 12641.10 297.77 54754.22 88888.00 2013-10-14 08:03:00.125 287 12641.12 297.77 54754.25 88888.00 2013-10-14 08:03:00.250 287 12641.08 297.77 54754.28 88888.00 2013-10-14 08:03:00.375 287 12641.10 297.80 54754.28 88888.00 2013-10-14 08:03:00.500 287 12641.10 297.77 54754.25 88888.00 2013-10-14 08:03:00.625 287 12641.10 297.75 54754.22 88888.00 2013-10-14 08:03:00.750 287 12641.12 297.75 54754.25 88888.00 2013-10-14 08:03:00.875 287 12641.12 297.75 54754.25 88888.00 2013-10-14 08:03:01.000 287 12641.12 297.73 54754.22 88888.00 2013-10-14 08:03:01.125 287 12641.05 297.75 54754.22 88888.00 2013-10-14 08:03:01.250 287 12641.08 297.75 54754.28 88888.00 2013-10-14 08:03:01.375 287 12641.10 297.75 54754.28 88888.00 2013-10-14 08:03:01.500 287 12641.08 297.70 54754.28 88888.00 2013-10-14 08:03:01.625 287 12641.02 297.73 54754.28 88888.00 2013-10-14 08:03:01.750 287 12641.05 297.73 54754.22 88888.00 2013-10-14 08:03:01.875 287 12641.08 297.70 54754.25 88888.00 2013-10-14 08:03:02.000 287 12641.08 297.73 54754.25 88888.00 2013-10-14 08:03:02.125 287 12641.12 297.73 54754.25 88888.00 2013-10-14 08:03:02.250 287 12641.08 297.73 54754.25 88888.00 2013-10-14 08:03:02.375 287 12641.12 297.73 54754.25 88888.00 2013-10-14 08:03:02.500 287 12641.20 297.77 54754.32 88888.00 2013-10-14 08:03:02.625 287 12641.23 297.80 54754.35 88888.00 2013-10-14 08:03:02.750 287 12641.08 297.77 54754.30 88888.00 2013-10-14 08:03:02.875 287 12641.02 297.73 54754.28 88888.00 2013-10-14 08:03:03.000 287 12641.00 297.70 54754.28 88888.00 2013-10-14 08:03:03.125 287 12641.00 297.70 54754.30 88888.00 2013-10-14 08:03:03.250 287 12641.02 297.73 54754.32 88888.00 2013-10-14 08:03:03.375 287 12641.12 297.73 54754.30 88888.00 2013-10-14 08:03:03.500 287 12641.12 297.70 54754.30 88888.00 2013-10-14 08:03:03.625 287 12641.10 297.73 54754.30 88888.00 2013-10-14 08:03:03.750 287 12641.02 297.70 54754.28 88888.00 2013-10-14 08:03:03.875 287 12641.00 297.68 54754.30 88888.00 2013-10-14 08:03:04.000 287 12641.00 297.68 54754.30 88888.00 2013-10-14 08:03:04.125 287 12641.02 297.70 54754.30 88888.00 2013-10-14 08:03:04.250 287 12641.02 297.70 54754.32 88888.00 2013-10-14 08:03:04.375 287 12641.02 297.73 54754.30 88888.00 2013-10-14 08:03:04.500 287 12640.98 297.68 54754.32 88888.00 2013-10-14 08:03:04.625 287 12640.90 297.68 54754.35 88888.00 2013-10-14 08:03:04.750 287 12640.92 297.68 54754.35 88888.00 2013-10-14 08:03:04.875 287 12640.92 297.68 54754.40 88888.00 2013-10-14 08:03:05.000 287 12640.90 297.70 54754.38 88888.00 2013-10-14 08:03:05.125 287 12640.90 297.68 54754.35 88888.00 2013-10-14 08:03:05.250 287 12640.95 297.68 54754.38 88888.00 2013-10-14 08:03:05.375 287 12640.95 297.68 54754.35 88888.00 2013-10-14 08:03:05.500 287 12640.90 297.68 54754.32 88888.00 2013-10-14 08:03:05.625 287 12640.92 297.65 54754.35 88888.00 2013-10-14 08:03:05.750 287 12641.02 297.65 54754.38 88888.00 2013-10-14 08:03:05.875 287 12641.05 297.68 54754.35 88888.00 2013-10-14 08:03:06.000 287 12641.08 297.65 54754.32 88888.00 2013-10-14 08:03:06.125 287 12641.05 297.62 54754.35 88888.00 2013-10-14 08:03:06.250 287 12641.00 297.60 54754.35 88888.00 2013-10-14 08:03:06.375 287 12641.05 297.65 54754.35 88888.00 2013-10-14 08:03:06.500 287 12641.05 297.65 54754.38 88888.00 2013-10-14 08:03:06.625 287 12640.98 297.65 54754.35 88888.00 2013-10-14 08:03:06.750 287 12640.98 297.65 54754.38 88888.00 2013-10-14 08:03:06.875 287 12640.95 297.68 54754.38 88888.00 2013-10-14 08:03:07.000 287 12640.92 297.68 54754.40 88888.00 2013-10-14 08:03:07.125 287 12640.88 297.65 54754.40 88888.00 2013-10-14 08:03:07.250 287 12640.83 297.62 54754.40 88888.00 2013-10-14 08:03:07.375 287 12640.88 297.65 54754.40 88888.00 2013-10-14 08:03:07.500 287 12640.85 297.65 54754.43 88888.00 2013-10-14 08:03:07.625 287 12640.80 297.65 54754.45 88888.00 2013-10-14 08:03:07.750 287 12640.83 297.60 54754.43 88888.00 2013-10-14 08:03:07.875 287 12640.77 297.60 54754.40 88888.00 2013-10-14 08:03:08.000 287 12640.75 297.57 54754.40 88888.00 2013-10-14 08:03:08.125 287 12640.80 297.55 54754.40 88888.00 2013-10-14 08:03:08.250 287 12640.83 297.57 54754.45 88888.00 2013-10-14 08:03:08.375 287 12640.85 297.60 54754.45 88888.00 2013-10-14 08:03:08.500 287 12640.80 297.60 54754.45 88888.00 2013-10-14 08:03:08.625 287 12640.70 297.57 54754.43 88888.00 2013-10-14 08:03:08.750 287 12640.73 297.57 54754.43 88888.00 2013-10-14 08:03:08.875 287 12640.75 297.55 54754.43 88888.00 2013-10-14 08:03:09.000 287 12640.80 297.52 54754.40 88888.00 2013-10-14 08:03:09.125 287 12640.80 297.55 54754.43 88888.00 2013-10-14 08:03:09.250 287 12640.85 297.55 54754.43 88888.00 2013-10-14 08:03:09.375 287 12640.83 297.52 54754.43 88888.00 2013-10-14 08:03:09.500 287 12640.85 297.55 54754.43 88888.00 2013-10-14 08:03:09.625 287 12640.85 297.55 54754.43 88888.00 2013-10-14 08:03:09.750 287 12640.83 297.52 54754.45 88888.00 2013-10-14 08:03:09.875 287 12640.85 297.52 54754.45 88888.00 2013-10-14 08:03:10.000 287 12640.85 297.52 54754.45 88888.00 2013-10-14 08:03:10.125 287 12640.88 297.52 54754.47 88888.00 2013-10-14 08:03:10.250 287 12640.77 297.50 54754.45 88888.00 2013-10-14 08:03:10.375 287 12640.75 297.50 54754.43 88888.00 2013-10-14 08:03:10.500 287 12640.77 297.50 54754.45 88888.00 2013-10-14 08:03:10.625 287 12640.83 297.52 54754.50 88888.00 2013-10-14 08:03:10.750 287 12640.73 297.48 54754.47 88888.00 2013-10-14 08:03:10.875 287 12640.75 297.52 54754.43 88888.00 2013-10-14 08:03:11.000 287 12640.75 297.48 54754.45 88888.00 2013-10-14 08:03:11.125 287 12640.73 297.48 54754.47 88888.00 2013-10-14 08:03:11.250 287 12640.70 297.48 54754.47 88888.00 2013-10-14 08:03:11.375 287 12640.75 297.50 54754.50 88888.00 2013-10-14 08:03:11.500 287 12640.75 297.50 54754.50 88888.00 2013-10-14 08:03:11.625 287 12640.75 297.50 54754.53 88888.00 2013-10-14 08:03:11.750 287 12640.75 297.50 54754.50 88888.00 2013-10-14 08:03:11.875 287 12640.75 297.48 54754.50 88888.00 2013-10-14 08:03:12.000 287 12640.70 297.45 54754.50 88888.00 2013-10-14 08:03:12.125 287 12640.67 297.48 54754.50 88888.00 2013-10-14 08:03:12.250 287 12640.62 297.48 54754.50 88888.00 2013-10-14 08:03:12.375 287 12640.70 297.48 54754.55 88888.00 2013-10-14 08:03:12.500 287 12640.67 297.50 54754.50 88888.00 2013-10-14 08:03:12.625 287 12640.75 297.50 54754.55 88888.00 2013-10-14 08:03:12.750 287 12640.77 297.48 54754.53 88888.00 2013-10-14 08:03:12.875 287 12640.73 297.40 54754.53 88888.00 2013-10-14 08:03:13.000 287 12640.73 297.43 54754.53 88888.00 2013-10-14 08:03:13.125 287 12640.73 297.45 54754.50 88888.00 2013-10-14 08:03:13.250 287 12640.70 297.43 54754.53 88888.00 2013-10-14 08:03:13.375 287 12640.77 297.40 54754.53 88888.00 2013-10-14 08:03:13.500 287 12640.77 297.43 54754.55 88888.00 2013-10-14 08:03:13.625 287 12640.70 297.40 54754.55 88888.00 2013-10-14 08:03:13.750 287 12640.65 297.38 54754.55 88888.00 2013-10-14 08:03:13.875 287 12640.55 297.40 54754.55 88888.00 2013-10-14 08:03:14.000 287 12640.58 297.38 54754.53 88888.00 2013-10-14 08:03:14.125 287 12640.67 297.40 54754.55 88888.00 2013-10-14 08:03:14.250 287 12640.65 297.40 54754.55 88888.00 2013-10-14 08:03:14.375 287 12640.58 297.43 54754.57 88888.00 2013-10-14 08:03:14.500 287 12640.45 297.40 54754.60 88888.00 2013-10-14 08:03:14.625 287 12640.48 297.40 54754.62 88888.00 2013-10-14 08:03:14.750 287 12640.45 297.43 54754.60 88888.00 2013-10-14 08:03:14.875 287 12640.50 297.43 54754.57 88888.00 2013-10-14 08:03:15.000 287 12640.52 297.43 54754.60 88888.00 2013-10-14 08:03:15.125 287 12640.52 297.38 54754.62 88888.00 2013-10-14 08:03:15.250 287 12640.48 297.30 54754.60 88888.00 2013-10-14 08:03:15.375 287 12640.48 297.30 54754.60 88888.00 2013-10-14 08:03:15.500 287 12640.52 297.32 54754.62 88888.00 2013-10-14 08:03:15.625 287 12640.62 297.38 54754.65 88888.00 2013-10-14 08:03:15.750 287 12640.60 297.38 54754.60 88888.00 2013-10-14 08:03:15.875 287 12640.52 297.30 54754.57 88888.00 2013-10-14 08:03:16.000 287 12640.55 297.30 54754.60 88888.00 2013-10-14 08:03:16.125 287 12640.58 297.38 54754.65 88888.00 2013-10-14 08:03:16.250 287 12640.52 297.35 54754.65 88888.00 2013-10-14 08:03:16.375 287 12640.52 297.38 54754.62 88888.00 2013-10-14 08:03:16.500 287 12640.58 297.35 54754.60 88888.00 2013-10-14 08:03:16.625 287 12640.55 297.35 54754.60 88888.00 2013-10-14 08:03:16.750 287 12640.48 297.32 54754.62 88888.00 2013-10-14 08:03:16.875 287 12640.48 297.32 54754.62 88888.00 2013-10-14 08:03:17.000 287 12640.50 297.32 54754.65 88888.00 2013-10-14 08:03:17.125 287 12640.48 297.35 54754.65 88888.00 2013-10-14 08:03:17.250 287 12640.38 297.32 54754.65 88888.00 2013-10-14 08:03:17.375 287 12640.35 297.30 54754.65 88888.00 2013-10-14 08:03:17.500 287 12640.38 297.30 54754.68 88888.00 2013-10-14 08:03:17.625 287 12640.35 297.32 54754.65 88888.00 2013-10-14 08:03:17.750 287 12640.35 297.32 54754.70 88888.00 2013-10-14 08:03:17.875 287 12640.27 297.30 54754.68 88888.00 2013-10-14 08:03:18.000 287 12640.33 297.27 54754.68 88888.00 2013-10-14 08:03:18.125 287 12640.38 297.30 54754.72 88888.00 2013-10-14 08:03:18.250 287 12640.40 297.25 54754.72 88888.00 2013-10-14 08:03:18.375 287 12640.35 297.27 54754.70 88888.00 2013-10-14 08:03:18.500 287 12640.38 297.27 54754.72 88888.00 2013-10-14 08:03:18.625 287 12640.45 297.27 54754.72 88888.00 2013-10-14 08:03:18.750 287 12640.45 297.25 54754.72 88888.00 2013-10-14 08:03:18.875 287 12640.42 297.23 54754.75 88888.00 2013-10-14 08:03:19.000 287 12640.35 297.23 54754.72 88888.00 2013-10-14 08:03:19.125 287 12640.33 297.25 54754.75 88888.00 2013-10-14 08:03:19.250 287 12640.23 297.23 54754.72 88888.00 2013-10-14 08:03:19.375 287 12640.23 297.23 54754.72 88888.00 2013-10-14 08:03:19.500 287 12640.23 297.25 54754.75 88888.00 2013-10-14 08:03:19.625 287 12640.25 297.23 54754.72 88888.00 2013-10-14 08:03:19.750 287 12640.27 297.20 54754.70 88888.00 2013-10-14 08:03:19.875 287 12640.27 297.25 54754.75 88888.00 2013-10-14 08:03:20.000 287 12640.30 297.23 54754.72 88888.00 2013-10-14 08:03:20.125 287 12640.27 297.25 54754.72 88888.00 2013-10-14 08:03:20.250 287 12640.23 297.23 54754.72 88888.00 2013-10-14 08:03:20.375 287 12640.20 297.27 54754.72 88888.00 2013-10-14 08:03:20.500 287 12640.17 297.25 54754.70 88888.00 2013-10-14 08:03:20.625 287 12640.15 297.25 54754.70 88888.00 2013-10-14 08:03:20.750 287 12640.15 297.25 54754.72 88888.00 2013-10-14 08:03:20.875 287 12640.15 297.23 54754.72 88888.00 2013-10-14 08:03:21.000 287 12640.20 297.23 54754.72 88888.00 2013-10-14 08:03:21.125 287 12640.17 297.23 54754.72 88888.00 2013-10-14 08:03:21.250 287 12640.20 297.23 54754.78 88888.00 2013-10-14 08:03:21.375 287 12640.17 297.23 54754.75 88888.00 2013-10-14 08:03:21.500 287 12640.10 297.23 54754.72 88888.00 2013-10-14 08:03:21.625 287 12640.12 297.20 54754.72 88888.00 2013-10-14 08:03:21.750 287 12640.15 297.25 54754.75 88888.00 2013-10-14 08:03:21.875 287 12640.12 297.25 54754.75 88888.00 2013-10-14 08:03:22.000 287 12640.15 297.20 54754.72 88888.00 2013-10-14 08:03:22.125 287 12640.20 297.18 54754.75 88888.00 2013-10-14 08:03:22.250 287 12640.12 297.18 54754.78 88888.00 2013-10-14 08:03:22.375 287 12640.10 297.15 54754.72 88888.00 2013-10-14 08:03:22.500 287 12640.12 297.20 54754.75 88888.00 2013-10-14 08:03:22.625 287 12640.23 297.15 54754.75 88888.00 2013-10-14 08:03:22.750 287 12640.25 297.23 54754.70 88888.00 2013-10-14 08:03:22.875 287 12640.20 297.20 54754.72 88888.00 2013-10-14 08:03:23.000 287 12640.15 297.23 54754.72 88888.00 2013-10-14 08:03:23.125 287 12640.15 297.25 54754.75 88888.00 2013-10-14 08:03:23.250 287 12640.10 297.20 54754.75 88888.00 2013-10-14 08:03:23.375 287 12640.02 297.18 54754.72 88888.00 2013-10-14 08:03:23.500 287 12640.02 297.20 54754.75 88888.00 2013-10-14 08:03:23.625 287 12640.08 297.20 54754.78 88888.00 2013-10-14 08:03:23.750 287 12640.05 297.15 54754.85 88888.00 2013-10-14 08:03:23.875 287 12639.98 297.18 54754.82 88888.00 2013-10-14 08:03:24.000 287 12639.98 297.12 54754.82 88888.00 2013-10-14 08:03:24.125 287 12640.00 297.12 54754.85 88888.00 2013-10-14 08:03:24.250 287 12640.05 297.15 54754.88 88888.00 2013-10-14 08:03:24.375 287 12640.02 297.15 54754.85 88888.00 2013-10-14 08:03:24.500 287 12640.00 297.15 54754.82 88888.00 2013-10-14 08:03:24.625 287 12640.02 297.10 54754.85 88888.00 2013-10-14 08:03:24.750 287 12640.02 297.12 54754.88 88888.00 2013-10-14 08:03:24.875 287 12640.00 297.18 54754.82 88888.00 2013-10-14 08:03:25.000 287 12640.00 297.18 54754.82 88888.00 2013-10-14 08:03:25.125 287 12639.98 297.15 54754.85 88888.00 2013-10-14 08:03:25.250 287 12639.92 297.12 54754.90 88888.00 2013-10-14 08:03:25.375 287 12639.95 297.12 54754.88 88888.00 2013-10-14 08:03:25.500 287 12639.98 297.12 54754.90 88888.00 2013-10-14 08:03:25.625 287 12639.92 297.15 54754.88 88888.00 2013-10-14 08:03:25.750 287 12639.90 297.18 54754.90 88888.00 2013-10-14 08:03:25.875 287 12639.92 297.10 54754.90 88888.00 2013-10-14 08:03:26.000 287 12639.90 297.12 54754.88 88888.00 2013-10-14 08:03:26.125 287 12639.80 297.12 54754.88 88888.00 2013-10-14 08:03:26.250 287 12639.77 297.12 54754.88 88888.00 2013-10-14 08:03:26.375 287 12639.83 297.12 54754.93 88888.00 2013-10-14 08:03:26.500 287 12639.75 297.15 54754.93 88888.00 2013-10-14 08:03:26.625 287 12639.73 297.10 54754.88 88888.00 2013-10-14 08:03:26.750 287 12639.75 297.12 54754.88 88888.00 2013-10-14 08:03:26.875 287 12639.77 297.15 54754.88 88888.00 2013-10-14 08:03:27.000 287 12639.77 297.18 54754.90 88888.00 2013-10-14 08:03:27.125 287 12639.67 297.18 54754.95 88888.00 2013-10-14 08:03:27.250 287 12639.70 297.18 54754.95 88888.00 2013-10-14 08:03:27.375 287 12639.75 297.18 54754.95 88888.00 2013-10-14 08:03:27.500 287 12639.70 297.10 54754.95 88888.00 2013-10-14 08:03:27.625 287 12639.70 297.12 54754.95 88888.00 2013-10-14 08:03:27.750 287 12639.70 297.12 54754.95 88888.00 2013-10-14 08:03:27.875 287 12639.70 297.12 54754.95 88888.00 2013-10-14 08:03:28.000 287 12639.73 297.10 54754.93 88888.00 2013-10-14 08:03:28.125 287 12639.73 297.10 54754.95 88888.00 2013-10-14 08:03:28.250 287 12639.70 297.10 54754.95 88888.00 2013-10-14 08:03:28.375 287 12639.70 297.10 54754.95 88888.00 2013-10-14 08:03:28.500 287 12639.70 297.10 54754.97 88888.00 2013-10-14 08:03:28.625 287 12639.73 297.10 54754.97 88888.00 2013-10-14 08:03:28.750 287 12639.75 297.12 54754.95 88888.00 2013-10-14 08:03:28.875 287 12639.67 297.15 54755.00 88888.00 2013-10-14 08:03:29.000 287 12639.65 297.12 54754.95 88888.00 2013-10-14 08:03:29.125 287 12639.70 297.12 54754.97 88888.00 2013-10-14 08:03:29.250 287 12639.75 297.15 54754.95 88888.00 2013-10-14 08:03:29.375 287 12639.75 297.12 54754.93 88888.00 2013-10-14 08:03:29.500 287 12639.67 297.18 54754.95 88888.00 2013-10-14 08:03:29.625 287 12639.62 297.15 54754.95 88888.00 2013-10-14 08:03:29.750 287 12639.58 297.12 54754.95 88888.00 2013-10-14 08:03:29.875 287 12639.62 297.12 54754.97 88888.00 2013-10-14 08:03:30.000 287 12639.67 297.20 54755.03 88888.00 2013-10-14 08:03:30.125 287 12639.67 297.18 54754.97 88888.00 2013-10-14 08:03:30.250 287 12639.62 297.12 54754.95 88888.00 2013-10-14 08:03:30.375 287 12639.60 297.12 54754.97 88888.00 2013-10-14 08:03:30.500 287 12639.60 297.15 54754.97 88888.00 2013-10-14 08:03:30.625 287 12639.62 297.12 54754.97 88888.00 2013-10-14 08:03:30.750 287 12639.62 297.15 54754.97 88888.00 2013-10-14 08:03:30.875 287 12639.58 297.12 54755.00 88888.00 2013-10-14 08:03:31.000 287 12639.52 297.12 54754.95 88888.00 2013-10-14 08:03:31.125 287 12639.58 297.12 54754.97 88888.00 2013-10-14 08:03:31.250 287 12639.60 297.12 54755.00 88888.00 2013-10-14 08:03:31.375 287 12639.55 297.12 54755.00 88888.00 2013-10-14 08:03:31.500 287 12639.50 297.10 54755.00 88888.00 2013-10-14 08:03:31.625 287 12639.50 297.10 54754.97 88888.00 2013-10-14 08:03:31.750 287 12639.52 297.15 54755.00 88888.00 2013-10-14 08:03:31.875 287 12639.50 297.12 54755.00 88888.00 2013-10-14 08:03:32.000 287 12639.48 297.10 54755.00 88888.00 2013-10-14 08:03:32.125 287 12639.48 297.12 54755.00 88888.00 2013-10-14 08:03:32.250 287 12639.52 297.10 54755.00 88888.00 2013-10-14 08:03:32.375 287 12639.55 297.12 54754.97 88888.00 2013-10-14 08:03:32.500 287 12639.52 297.12 54755.03 88888.00 2013-10-14 08:03:32.625 287 12639.55 297.18 54755.07 88888.00 2013-10-14 08:03:32.750 287 12639.50 297.18 54755.05 88888.00 2013-10-14 08:03:32.875 287 12639.45 297.12 54755.03 88888.00 2013-10-14 08:03:33.000 287 12639.55 297.12 54755.03 88888.00 2013-10-14 08:03:33.125 287 12639.52 297.12 54755.05 88888.00 2013-10-14 08:03:33.250 287 12639.45 297.10 54755.03 88888.00 2013-10-14 08:03:33.375 287 12639.42 297.10 54755.00 88888.00 2013-10-14 08:03:33.500 287 12639.35 297.10 54755.00 88888.00 2013-10-14 08:03:33.625 287 12639.38 297.15 54755.03 88888.00 2013-10-14 08:03:33.750 287 12639.45 297.15 54755.05 88888.00 2013-10-14 08:03:33.875 287 12639.48 297.18 54755.05 88888.00 2013-10-14 08:03:34.000 287 12639.48 297.15 54755.03 88888.00 2013-10-14 08:03:34.125 287 12639.42 297.07 54755.05 88888.00 2013-10-14 08:03:34.250 287 12639.42 297.10 54755.03 88888.00 2013-10-14 08:03:34.375 287 12639.50 297.10 54755.03 88888.00 2013-10-14 08:03:34.500 287 12639.50 297.12 54755.03 88888.00 2013-10-14 08:03:34.625 287 12639.45 297.12 54755.05 88888.00 2013-10-14 08:03:34.750 287 12639.45 297.05 54755.03 88888.00 2013-10-14 08:03:34.875 287 12639.50 297.05 54755.00 88888.00 2013-10-14 08:03:35.000 287 12639.42 297.05 54755.00 88888.00 2013-10-14 08:03:35.125 287 12639.38 297.12 54755.05 88888.00 2013-10-14 08:03:35.250 287 12639.35 297.10 54755.03 88888.00 2013-10-14 08:03:35.375 287 12639.40 297.10 54755.03 88888.00 2013-10-14 08:03:35.500 287 12639.40 297.10 54755.05 88888.00 2013-10-14 08:03:35.625 287 12639.40 297.12 54755.05 88888.00 2013-10-14 08:03:35.750 287 12639.35 297.15 54755.03 88888.00 2013-10-14 08:03:35.875 287 12639.35 297.12 54755.05 88888.00 2013-10-14 08:03:36.000 287 12639.38 297.15 54755.03 88888.00 2013-10-14 08:03:36.125 287 12639.40 297.15 54755.05 88888.00 2013-10-14 08:03:36.250 287 12639.38 297.10 54755.03 88888.00 2013-10-14 08:03:36.375 287 12639.38 297.10 54755.03 88888.00 2013-10-14 08:03:36.500 287 12639.38 297.12 54755.05 88888.00 2013-10-14 08:03:36.625 287 12639.38 297.15 54755.03 88888.00 2013-10-14 08:03:36.750 287 12639.33 297.10 54754.97 88888.00 2013-10-14 08:03:36.875 287 12639.27 297.15 54755.05 88888.00 2013-10-14 08:03:37.000 287 12639.27 297.15 54755.07 88888.00 2013-10-14 08:03:37.125 287 12639.23 297.15 54755.07 88888.00 2013-10-14 08:03:37.250 287 12639.25 297.15 54755.07 88888.00 2013-10-14 08:03:37.375 287 12639.27 297.15 54755.07 88888.00 2013-10-14 08:03:37.500 287 12639.23 297.15 54755.10 88888.00 2013-10-14 08:03:37.625 287 12639.23 297.18 54755.10 88888.00 2013-10-14 08:03:37.750 287 12639.27 297.15 54755.12 88888.00 2013-10-14 08:03:37.875 287 12639.30 297.18 54755.12 88888.00 2013-10-14 08:03:38.000 287 12639.30 297.15 54755.10 88888.00 2013-10-14 08:03:38.125 287 12639.25 297.15 54755.12 88888.00 2013-10-14 08:03:38.250 287 12639.23 297.15 54755.10 88888.00 2013-10-14 08:03:38.375 287 12639.25 297.12 54755.10 88888.00 2013-10-14 08:03:38.500 287 12639.23 297.15 54755.10 88888.00 2013-10-14 08:03:38.625 287 12639.27 297.12 54755.10 88888.00 2013-10-14 08:03:38.750 287 12639.33 297.15 54755.10 88888.00 2013-10-14 08:03:38.875 287 12639.33 297.15 54755.10 88888.00 2013-10-14 08:03:39.000 287 12639.30 297.15 54755.07 88888.00 2013-10-14 08:03:39.125 287 12639.25 297.12 54755.07 88888.00 2013-10-14 08:03:39.250 287 12639.23 297.12 54755.07 88888.00 2013-10-14 08:03:39.375 287 12639.23 297.07 54755.05 88888.00 2013-10-14 08:03:39.500 287 12639.25 297.12 54755.05 88888.00 2013-10-14 08:03:39.625 287 12639.25 297.15 54755.07 88888.00 2013-10-14 08:03:39.750 287 12639.27 297.18 54755.12 88888.00 2013-10-14 08:03:39.875 287 12639.25 297.12 54755.07 88888.00 2013-10-14 08:03:40.000 287 12639.23 297.12 54755.07 88888.00 2013-10-14 08:03:40.125 287 12639.25 297.15 54755.12 88888.00 2013-10-14 08:03:40.250 287 12639.23 297.15 54755.12 88888.00 2013-10-14 08:03:40.375 287 12639.33 297.15 54755.15 88888.00 2013-10-14 08:03:40.500 287 12639.30 297.12 54755.15 88888.00 2013-10-14 08:03:40.625 287 12639.30 297.10 54755.12 88888.00 2013-10-14 08:03:40.750 287 12639.30 297.15 54755.12 88888.00 2013-10-14 08:03:40.875 287 12639.23 297.18 54755.10 88888.00 2013-10-14 08:03:41.000 287 12639.23 297.18 54755.10 88888.00 2013-10-14 08:03:41.125 287 12639.25 297.15 54755.12 88888.00 2013-10-14 08:03:41.250 287 12639.23 297.12 54755.12 88888.00 2013-10-14 08:03:41.375 287 12639.23 297.18 54755.10 88888.00 2013-10-14 08:03:41.500 287 12639.23 297.15 54755.10 88888.00 2013-10-14 08:03:41.625 287 12639.20 297.15 54755.15 88888.00 2013-10-14 08:03:41.750 287 12639.20 297.12 54755.15 88888.00 2013-10-14 08:03:41.875 287 12639.20 297.12 54755.12 88888.00 2013-10-14 08:03:42.000 287 12639.20 297.12 54755.12 88888.00 2013-10-14 08:03:42.125 287 12639.20 297.12 54755.15 88888.00 2013-10-14 08:03:42.250 287 12639.20 297.15 54755.15 88888.00 2013-10-14 08:03:42.375 287 12639.17 297.15 54755.15 88888.00 2013-10-14 08:03:42.500 287 12639.12 297.15 54755.15 88888.00 2013-10-14 08:03:42.625 287 12639.10 297.12 54755.12 88888.00 2013-10-14 08:03:42.750 287 12639.05 297.12 54755.15 88888.00 2013-10-14 08:03:42.875 287 12639.05 297.12 54755.15 88888.00 2013-10-14 08:03:43.000 287 12639.05 297.15 54755.15 88888.00 2013-10-14 08:03:43.125 287 12639.08 297.18 54755.15 88888.00 2013-10-14 08:03:43.250 287 12639.10 297.12 54755.15 88888.00 2013-10-14 08:03:43.375 287 12639.05 297.10 54755.12 88888.00 2013-10-14 08:03:43.500 287 12639.02 297.15 54755.12 88888.00 2013-10-14 08:03:43.625 287 12639.08 297.15 54755.15 88888.00 2013-10-14 08:03:43.750 287 12639.05 297.12 54755.15 88888.00 2013-10-14 08:03:43.875 287 12639.00 297.15 54755.15 88888.00 2013-10-14 08:03:44.000 287 12639.05 297.18 54755.15 88888.00 2013-10-14 08:03:44.125 287 12639.08 297.18 54755.15 88888.00 2013-10-14 08:03:44.250 287 12639.05 297.18 54755.15 88888.00 2013-10-14 08:03:44.375 287 12639.08 297.23 54755.18 88888.00 2013-10-14 08:03:44.500 287 12639.02 297.20 54755.18 88888.00 2013-10-14 08:03:44.625 287 12639.08 297.18 54755.15 88888.00 2013-10-14 08:03:44.750 287 12639.10 297.18 54755.15 88888.00 2013-10-14 08:03:44.875 287 12639.08 297.18 54755.15 88888.00 2013-10-14 08:03:45.000 287 12639.08 297.18 54755.15 88888.00 2013-10-14 08:03:45.125 287 12639.02 297.15 54755.15 88888.00 2013-10-14 08:03:45.250 287 12639.05 297.15 54755.15 88888.00 2013-10-14 08:03:45.375 287 12639.08 297.20 54755.18 88888.00 2013-10-14 08:03:45.500 287 12639.00 297.20 54755.20 88888.00 2013-10-14 08:03:45.625 287 12639.05 297.20 54755.22 88888.00 2013-10-14 08:03:45.750 287 12639.12 297.20 54755.18 88888.00 2013-10-14 08:03:45.875 287 12639.17 297.20 54755.18 88888.00 2013-10-14 08:03:46.000 287 12639.17 297.20 54755.18 88888.00 2013-10-14 08:03:46.125 287 12639.15 297.23 54755.20 88888.00 2013-10-14 08:03:46.250 287 12639.08 297.23 54755.20 88888.00 2013-10-14 08:03:46.375 287 12639.05 297.23 54755.18 88888.00 2013-10-14 08:03:46.500 287 12639.02 297.15 54755.18 88888.00 2013-10-14 08:03:46.625 287 12638.98 297.18 54755.20 88888.00 2013-10-14 08:03:46.750 287 12639.00 297.18 54755.20 88888.00 2013-10-14 08:03:46.875 287 12639.00 297.20 54755.20 88888.00 2013-10-14 08:03:47.000 287 12639.00 297.20 54755.20 88888.00 2013-10-14 08:03:47.125 287 12639.00 297.20 54755.20 88888.00 2013-10-14 08:03:47.250 287 12638.95 297.18 54755.20 88888.00 2013-10-14 08:03:47.375 287 12638.98 297.20 54755.18 88888.00 2013-10-14 08:03:47.500 287 12638.98 297.20 54755.20 88888.00 2013-10-14 08:03:47.625 287 12639.00 297.20 54755.22 88888.00 2013-10-14 08:03:47.750 287 12639.02 297.18 54755.20 88888.00 2013-10-14 08:03:47.875 287 12639.00 297.23 54755.20 88888.00 2013-10-14 08:03:48.000 287 12638.90 297.20 54755.18 88888.00 2013-10-14 08:03:48.125 287 12638.85 297.23 54755.20 88888.00 2013-10-14 08:03:48.250 287 12638.85 297.23 54755.22 88888.00 2013-10-14 08:03:48.375 287 12638.85 297.23 54755.22 88888.00 2013-10-14 08:03:48.500 287 12638.90 297.25 54755.22 88888.00 2013-10-14 08:03:48.625 287 12638.92 297.25 54755.20 88888.00 2013-10-14 08:03:48.750 287 12638.92 297.25 54755.22 88888.00 2013-10-14 08:03:48.875 287 12638.83 297.23 54755.22 88888.00 2013-10-14 08:03:49.000 287 12638.80 297.15 54755.20 88888.00 2013-10-14 08:03:49.125 287 12638.80 297.18 54755.22 88888.00 2013-10-14 08:03:49.250 287 12638.77 297.15 54755.22 88888.00 2013-10-14 08:03:49.375 287 12638.80 297.20 54755.20 88888.00 2013-10-14 08:03:49.500 287 12638.83 297.20 54755.20 88888.00 2013-10-14 08:03:49.625 287 12638.90 297.23 54755.20 88888.00 2013-10-14 08:03:49.750 287 12638.95 297.23 54755.20 88888.00 2013-10-14 08:03:49.875 287 12638.90 297.20 54755.22 88888.00 2013-10-14 08:03:50.000 287 12638.88 297.20 54755.25 88888.00 2013-10-14 08:03:50.125 287 12638.83 297.20 54755.22 88888.00 2013-10-14 08:03:50.250 287 12638.77 297.18 54755.22 88888.00 2013-10-14 08:03:50.375 287 12638.80 297.20 54755.22 88888.00 2013-10-14 08:03:50.500 287 12638.77 297.18 54755.22 88888.00 2013-10-14 08:03:50.625 287 12638.75 297.20 54755.25 88888.00 2013-10-14 08:03:50.750 287 12638.75 297.18 54755.22 88888.00 2013-10-14 08:03:50.875 287 12638.73 297.18 54755.25 88888.00 2013-10-14 08:03:51.000 287 12638.75 297.20 54755.22 88888.00 2013-10-14 08:03:51.125 287 12638.75 297.18 54755.22 88888.00 2013-10-14 08:03:51.250 287 12638.67 297.15 54755.22 88888.00 2013-10-14 08:03:51.375 287 12638.73 297.15 54755.22 88888.00 2013-10-14 08:03:51.500 287 12638.77 297.15 54755.25 88888.00 2013-10-14 08:03:51.625 287 12638.77 297.15 54755.25 88888.00 2013-10-14 08:03:51.750 287 12638.80 297.15 54755.25 88888.00 2013-10-14 08:03:51.875 287 12638.77 297.15 54755.25 88888.00 2013-10-14 08:03:52.000 287 12638.75 297.10 54755.22 88888.00 2013-10-14 08:03:52.125 287 12638.73 297.12 54755.20 88888.00 2013-10-14 08:03:52.250 287 12638.77 297.12 54755.22 88888.00 2013-10-14 08:03:52.375 287 12638.83 297.12 54755.22 88888.00 2013-10-14 08:03:52.500 287 12638.73 297.12 54755.25 88888.00 2013-10-14 08:03:52.625 287 12638.73 297.15 54755.25 88888.00 2013-10-14 08:03:52.750 287 12638.75 297.15 54755.22 88888.00 2013-10-14 08:03:52.875 287 12638.75 297.20 54755.25 88888.00 2013-10-14 08:03:53.000 287 12638.75 297.18 54755.22 88888.00 2013-10-14 08:03:53.125 287 12638.75 297.15 54755.25 88888.00 2013-10-14 08:03:53.250 287 12638.67 297.10 54755.22 88888.00 2013-10-14 08:03:53.375 287 12638.70 297.12 54755.25 88888.00 2013-10-14 08:03:53.500 287 12638.67 297.15 54755.25 88888.00 2013-10-14 08:03:53.625 287 12638.62 297.20 54755.25 88888.00 2013-10-14 08:03:53.750 287 12638.65 297.20 54755.25 88888.00 2013-10-14 08:03:53.875 287 12638.67 297.15 54755.25 88888.00 2013-10-14 08:03:54.000 287 12638.73 297.12 54755.22 88888.00 2013-10-14 08:03:54.125 287 12638.73 297.12 54755.22 88888.00 2013-10-14 08:03:54.250 287 12638.67 297.12 54755.22 88888.00 2013-10-14 08:03:54.375 287 12638.73 297.12 54755.25 88888.00 2013-10-14 08:03:54.500 287 12638.77 297.12 54755.25 88888.00 2013-10-14 08:03:54.625 287 12638.80 297.15 54755.25 88888.00 2013-10-14 08:03:54.750 287 12638.85 297.15 54755.25 88888.00 2013-10-14 08:03:54.875 287 12638.80 297.15 54755.25 88888.00 2013-10-14 08:03:55.000 287 12638.75 297.15 54755.25 88888.00 2013-10-14 08:03:55.125 287 12638.80 297.12 54755.25 88888.00 2013-10-14 08:03:55.250 287 12638.80 297.12 54755.25 88888.00 2013-10-14 08:03:55.375 287 12638.80 297.15 54755.25 88888.00 2013-10-14 08:03:55.500 287 12638.83 297.15 54755.25 88888.00 2013-10-14 08:03:55.625 287 12638.80 297.12 54755.25 88888.00 2013-10-14 08:03:55.750 287 12638.73 297.12 54755.28 88888.00 2013-10-14 08:03:55.875 287 12638.67 297.12 54755.25 88888.00 2013-10-14 08:03:56.000 287 12638.67 297.10 54755.28 88888.00 2013-10-14 08:03:56.125 287 12638.70 297.07 54755.30 88888.00 2013-10-14 08:03:56.250 287 12638.62 297.07 54755.30 88888.00 2013-10-14 08:03:56.375 287 12638.62 297.07 54755.28 88888.00 2013-10-14 08:03:56.500 287 12638.58 297.05 54755.28 88888.00 2013-10-14 08:03:56.625 287 12638.58 297.07 54755.30 88888.00 2013-10-14 08:03:56.750 287 12638.62 297.10 54755.30 88888.00 2013-10-14 08:03:56.875 287 12638.70 297.10 54755.30 88888.00 2013-10-14 08:03:57.000 287 12638.70 297.10 54755.28 88888.00 2013-10-14 08:03:57.125 287 12638.73 297.10 54755.28 88888.00 2013-10-14 08:03:57.250 287 12638.70 297.07 54755.32 88888.00 2013-10-14 08:03:57.375 287 12638.70 297.07 54755.32 88888.00 2013-10-14 08:03:57.500 287 12638.67 297.07 54755.30 88888.00 2013-10-14 08:03:57.625 287 12638.65 297.05 54755.32 88888.00 2013-10-14 08:03:57.750 287 12638.67 297.07 54755.30 88888.00 2013-10-14 08:03:57.875 287 12638.60 297.07 54755.32 88888.00 2013-10-14 08:03:58.000 287 12638.55 297.07 54755.30 88888.00 2013-10-14 08:03:58.125 287 12638.58 297.07 54755.30 88888.00 2013-10-14 08:03:58.250 287 12638.50 297.02 54755.30 88888.00 2013-10-14 08:03:58.375 287 12638.52 297.05 54755.30 88888.00 2013-10-14 08:03:58.500 287 12638.55 297.05 54755.30 88888.00 2013-10-14 08:03:58.625 287 12638.55 297.02 54755.30 88888.00 2013-10-14 08:03:58.750 287 12638.58 297.07 54755.32 88888.00 2013-10-14 08:03:58.875 287 12638.50 297.07 54755.30 88888.00 2013-10-14 08:03:59.000 287 12638.48 297.05 54755.32 88888.00 2013-10-14 08:03:59.125 287 12638.45 297.02 54755.32 88888.00 2013-10-14 08:03:59.250 287 12638.38 297.00 54755.30 88888.00 2013-10-14 08:03:59.375 287 12638.40 297.02 54755.30 88888.00 2013-10-14 08:03:59.500 287 12638.45 297.02 54755.30 88888.00 2013-10-14 08:03:59.625 287 12638.50 297.02 54755.30 88888.00 2013-10-14 08:03:59.750 287 12638.50 296.98 54755.30 88888.00 2013-10-14 08:03:59.875 287 12638.42 296.98 54755.30 88888.00 2013-10-14 08:04:00.000 287 12638.38 296.95 54755.30 88888.00 2013-10-14 08:04:00.125 287 12638.48 297.00 54755.32 88888.00 2013-10-14 08:04:00.250 287 12638.52 297.00 54755.35 88888.00 2013-10-14 08:04:00.375 287 12638.55 297.02 54755.32 88888.00 2013-10-14 08:04:00.500 287 12638.50 297.02 54755.32 88888.00 2013-10-14 08:04:00.625 287 12638.42 296.95 54755.30 88888.00 2013-10-14 08:04:00.750 287 12638.42 296.93 54755.32 88888.00 2013-10-14 08:04:00.875 287 12638.42 296.98 54755.35 88888.00 2013-10-14 08:04:01.000 287 12638.40 296.98 54755.35 88888.00 2013-10-14 08:04:01.125 287 12638.40 296.95 54755.32 88888.00 2013-10-14 08:04:01.250 287 12638.42 296.90 54755.35 88888.00 2013-10-14 08:04:01.375 287 12638.40 296.88 54755.38 88888.00 2013-10-14 08:04:01.500 287 12638.40 296.90 54755.35 88888.00 2013-10-14 08:04:01.625 287 12638.40 296.90 54755.32 88888.00 2013-10-14 08:04:01.750 287 12638.45 296.90 54755.32 88888.00 2013-10-14 08:04:01.875 287 12638.42 296.90 54755.30 88888.00 2013-10-14 08:04:02.000 287 12638.35 296.88 54755.30 88888.00 2013-10-14 08:04:02.125 287 12638.33 296.93 54755.32 88888.00 2013-10-14 08:04:02.250 287 12638.27 296.90 54755.38 88888.00 2013-10-14 08:04:02.375 287 12638.30 296.88 54755.35 88888.00 2013-10-14 08:04:02.500 287 12638.30 296.88 54755.32 88888.00 2013-10-14 08:04:02.625 287 12638.30 296.90 54755.32 88888.00 2013-10-14 08:04:02.750 287 12638.30 296.88 54755.35 88888.00 2013-10-14 08:04:02.875 287 12638.33 296.88 54755.32 88888.00 2013-10-14 08:04:03.000 287 12638.33 296.88 54755.35 88888.00 2013-10-14 08:04:03.125 287 12638.33 296.93 54755.38 88888.00 2013-10-14 08:04:03.250 287 12638.38 296.93 54755.38 88888.00 2013-10-14 08:04:03.375 287 12638.40 296.88 54755.35 88888.00 2013-10-14 08:04:03.500 287 12638.38 296.85 54755.38 88888.00 2013-10-14 08:04:03.625 287 12638.27 296.82 54755.38 88888.00 2013-10-14 08:04:03.750 287 12638.20 296.82 54755.38 88888.00 2013-10-14 08:04:03.875 287 12638.25 296.85 54755.40 88888.00 2013-10-14 08:04:04.000 287 12638.33 296.82 54755.38 88888.00 2013-10-14 08:04:04.125 287 12638.27 296.80 54755.38 88888.00 2013-10-14 08:04:04.250 287 12638.23 296.77 54755.38 88888.00 2013-10-14 08:04:04.375 287 12638.33 296.80 54755.38 88888.00 2013-10-14 08:04:04.500 287 12638.33 296.85 54755.40 88888.00 2013-10-14 08:04:04.625 287 12638.27 296.82 54755.40 88888.00 2013-10-14 08:04:04.750 287 12638.25 296.82 54755.38 88888.00 2013-10-14 08:04:04.875 287 12638.27 296.77 54755.35 88888.00 2013-10-14 08:04:05.000 287 12638.25 296.80 54755.38 88888.00 2013-10-14 08:04:05.125 287 12638.25 296.80 54755.40 88888.00 2013-10-14 08:04:05.250 287 12638.20 296.80 54755.40 88888.00 2013-10-14 08:04:05.375 287 12638.17 296.80 54755.40 88888.00 2013-10-14 08:04:05.500 287 12638.15 296.80 54755.40 88888.00 2013-10-14 08:04:05.625 287 12638.23 296.82 54755.43 88888.00 2013-10-14 08:04:05.750 287 12638.20 296.80 54755.40 88888.00 2013-10-14 08:04:05.875 287 12638.12 296.80 54755.43 88888.00 2013-10-14 08:04:06.000 287 12638.17 296.77 54755.45 88888.00 2013-10-14 08:04:06.125 287 12638.20 296.75 54755.43 88888.00 2013-10-14 08:04:06.250 287 12638.17 296.70 54755.43 88888.00 2013-10-14 08:04:06.375 287 12638.20 296.70 54755.43 88888.00 2013-10-14 08:04:06.500 287 12638.17 296.73 54755.43 88888.00 2013-10-14 08:04:06.625 287 12638.15 296.73 54755.43 88888.00 2013-10-14 08:04:06.750 287 12638.15 296.75 54755.45 88888.00 2013-10-14 08:04:06.875 287 12638.20 296.73 54755.47 88888.00 2013-10-14 08:04:07.000 287 12638.25 296.70 54755.43 88888.00 2013-10-14 08:04:07.125 287 12638.25 296.73 54755.45 88888.00 2013-10-14 08:04:07.250 287 12638.12 296.73 54755.45 88888.00 2013-10-14 08:04:07.375 287 12638.08 296.75 54755.43 88888.00 2013-10-14 08:04:07.500 287 12638.10 296.70 54755.43 88888.00 2013-10-14 08:04:07.625 287 12638.12 296.70 54755.43 88888.00 2013-10-14 08:04:07.750 287 12638.15 296.70 54755.43 88888.00 2013-10-14 08:04:07.875 287 12638.10 296.70 54755.43 88888.00 2013-10-14 08:04:08.000 287 12638.10 296.73 54755.43 88888.00 2013-10-14 08:04:08.125 287 12638.12 296.70 54755.47 88888.00 2013-10-14 08:04:08.250 287 12638.10 296.68 54755.47 88888.00 2013-10-14 08:04:08.375 287 12638.10 296.68 54755.43 88888.00 2013-10-14 08:04:08.500 287 12638.02 296.68 54755.40 88888.00 2013-10-14 08:04:08.625 287 12638.08 296.68 54755.40 88888.00 2013-10-14 08:04:08.750 287 12638.10 296.68 54755.43 88888.00 2013-10-14 08:04:08.875 287 12638.05 296.68 54755.43 88888.00 2013-10-14 08:04:09.000 287 12638.08 296.68 54755.40 88888.00 2013-10-14 08:04:09.125 287 12638.08 296.68 54755.43 88888.00 2013-10-14 08:04:09.250 287 12638.10 296.62 54755.45 88888.00 2013-10-14 08:04:09.375 287 12638.08 296.65 54755.45 88888.00 2013-10-14 08:04:09.500 287 12638.08 296.65 54755.45 88888.00 2013-10-14 08:04:09.625 287 12638.05 296.65 54755.45 88888.00 2013-10-14 08:04:09.750 287 12638.00 296.65 54755.43 88888.00 2013-10-14 08:04:09.875 287 12637.98 296.65 54755.43 88888.00 2013-10-14 08:04:10.000 287 12637.98 296.62 54755.40 88888.00 2013-10-14 08:04:10.125 287 12637.98 296.62 54755.43 88888.00 2013-10-14 08:04:10.250 287 12638.00 296.57 54755.43 88888.00 2013-10-14 08:04:10.375 287 12638.00 296.60 54755.43 88888.00 2013-10-14 08:04:10.500 287 12638.00 296.62 54755.43 88888.00 2013-10-14 08:04:10.625 287 12637.98 296.60 54755.43 88888.00 2013-10-14 08:04:10.750 287 12637.92 296.57 54755.40 88888.00 2013-10-14 08:04:10.875 287 12637.88 296.55 54755.40 88888.00 2013-10-14 08:04:11.000 287 12637.90 296.57 54755.40 88888.00 2013-10-14 08:04:11.125 287 12637.95 296.60 54755.43 88888.00 2013-10-14 08:04:11.250 287 12637.98 296.55 54755.45 88888.00 2013-10-14 08:04:11.375 287 12638.00 296.57 54755.45 88888.00 2013-10-14 08:04:11.500 287 12637.98 296.57 54755.45 88888.00 2013-10-14 08:04:11.625 287 12637.92 296.52 54755.43 88888.00 2013-10-14 08:04:11.750 287 12637.90 296.55 54755.43 88888.00 2013-10-14 08:04:11.875 287 12637.92 296.52 54755.43 88888.00 2013-10-14 08:04:12.000 287 12637.92 296.50 54755.43 88888.00 2013-10-14 08:04:12.125 287 12637.98 296.50 54755.47 88888.00 2013-10-14 08:04:12.250 287 12637.92 296.45 54755.47 88888.00 2013-10-14 08:04:12.375 287 12637.95 296.48 54755.47 88888.00 2013-10-14 08:04:12.500 287 12637.95 296.50 54755.43 88888.00 2013-10-14 08:04:12.625 287 12637.90 296.48 54755.40 88888.00 2013-10-14 08:04:12.750 287 12637.90 296.45 54755.40 88888.00 2013-10-14 08:04:12.875 287 12637.88 296.45 54755.43 88888.00 2013-10-14 08:04:13.000 287 12637.92 296.43 54755.43 88888.00 2013-10-14 08:04:13.125 287 12637.95 296.45 54755.43 88888.00 2013-10-14 08:04:13.250 287 12637.90 296.40 54755.45 88888.00 2013-10-14 08:04:13.375 287 12637.92 296.43 54755.47 88888.00 2013-10-14 08:04:13.500 287 12637.88 296.45 54755.45 88888.00 2013-10-14 08:04:13.625 287 12637.80 296.43 54755.45 88888.00 2013-10-14 08:04:13.750 287 12637.90 296.40 54755.43 88888.00 2013-10-14 08:04:13.875 287 12637.90 296.40 54755.45 88888.00 2013-10-14 08:04:14.000 287 12637.95 296.43 54755.45 88888.00 2013-10-14 08:04:14.125 287 12637.88 296.38 54755.45 88888.00 2013-10-14 08:04:14.250 287 12637.80 296.35 54755.45 88888.00 2013-10-14 08:04:14.375 287 12637.83 296.35 54755.43 88888.00 2013-10-14 08:04:14.500 287 12637.88 296.38 54755.45 88888.00 2013-10-14 08:04:14.625 287 12637.88 296.38 54755.43 88888.00 2013-10-14 08:04:14.750 287 12637.85 296.40 54755.45 88888.00 2013-10-14 08:04:14.875 287 12637.80 296.38 54755.43 88888.00 2013-10-14 08:04:15.000 287 12637.75 296.35 54755.40 88888.00 2013-10-14 08:04:15.125 287 12637.73 296.32 54755.43 88888.00 2013-10-14 08:04:15.250 287 12637.67 296.38 54755.50 88888.00 2013-10-14 08:04:15.375 287 12637.73 296.38 54755.50 88888.00 2013-10-14 08:04:15.500 287 12637.75 296.35 54755.50 88888.00 2013-10-14 08:04:15.625 287 12637.77 296.35 54755.47 88888.00 2013-10-14 08:04:15.750 287 12637.80 296.32 54755.50 88888.00 2013-10-14 08:04:15.875 287 12637.77 296.32 54755.53 88888.00 2013-10-14 08:04:16.000 287 12637.73 296.32 54755.47 88888.00 2013-10-14 08:04:16.125 287 12637.67 296.30 54755.50 88888.00 2013-10-14 08:04:16.250 287 12637.62 296.30 54755.53 88888.00 2013-10-14 08:04:16.375 287 12637.62 296.30 54755.50 88888.00 2013-10-14 08:04:16.500 287 12637.65 296.27 54755.50 88888.00 2013-10-14 08:04:16.625 287 12637.73 296.27 54755.53 88888.00 2013-10-14 08:04:16.750 287 12637.73 296.25 54755.53 88888.00 2013-10-14 08:04:16.875 287 12637.65 296.25 54755.50 88888.00 2013-10-14 08:04:17.000 287 12637.65 296.23 54755.50 88888.00 2013-10-14 08:04:17.125 287 12637.70 296.20 54755.50 88888.00 2013-10-14 08:04:17.250 287 12637.70 296.18 54755.50 88888.00 2013-10-14 08:04:17.375 287 12637.62 296.23 54755.47 88888.00 2013-10-14 08:04:17.500 287 12637.60 296.20 54755.50 88888.00 2013-10-14 08:04:17.625 287 12637.60 296.23 54755.50 88888.00 2013-10-14 08:04:17.750 287 12637.55 296.20 54755.53 88888.00 2013-10-14 08:04:17.875 287 12637.55 296.20 54755.53 88888.00 2013-10-14 08:04:18.000 287 12637.52 296.18 54755.50 88888.00 2013-10-14 08:04:18.125 287 12637.52 296.18 54755.47 88888.00 2013-10-14 08:04:18.250 287 12637.58 296.12 54755.55 88888.00 2013-10-14 08:04:18.375 287 12637.62 296.15 54755.53 88888.00 2013-10-14 08:04:18.500 287 12637.58 296.12 54755.50 88888.00 2013-10-14 08:04:18.625 287 12637.58 296.12 54755.50 88888.00 2013-10-14 08:04:18.750 287 12637.58 296.15 54755.47 88888.00 2013-10-14 08:04:18.875 287 12637.58 296.18 54755.50 88888.00 2013-10-14 08:04:19.000 287 12637.58 296.12 54755.50 88888.00 2013-10-14 08:04:19.125 287 12637.52 296.07 54755.50 88888.00 2013-10-14 08:04:19.250 287 12637.50 296.05 54755.53 88888.00 2013-10-14 08:04:19.375 287 12637.50 296.07 54755.50 88888.00 2013-10-14 08:04:19.500 287 12637.42 296.10 54755.50 88888.00 2013-10-14 08:04:19.625 287 12637.42 296.05 54755.50 88888.00 2013-10-14 08:04:19.750 287 12637.42 296.05 54755.50 88888.00 2013-10-14 08:04:19.875 287 12637.42 296.05 54755.50 88888.00 2013-10-14 08:04:20.000 287 12637.38 296.05 54755.50 88888.00 2013-10-14 08:04:20.125 287 12637.40 296.02 54755.53 88888.00 2013-10-14 08:04:20.250 287 12637.38 296.00 54755.53 88888.00 2013-10-14 08:04:20.375 287 12637.38 296.00 54755.53 88888.00 2013-10-14 08:04:20.500 287 12637.38 296.02 54755.55 88888.00 2013-10-14 08:04:20.625 287 12637.38 296.00 54755.55 88888.00 2013-10-14 08:04:20.750 287 12637.40 296.00 54755.55 88888.00 2013-10-14 08:04:20.875 287 12637.35 296.00 54755.55 88888.00 2013-10-14 08:04:21.000 287 12637.33 295.95 54755.53 88888.00 2013-10-14 08:04:21.125 287 12637.27 295.95 54755.55 88888.00 2013-10-14 08:04:21.250 287 12637.23 295.95 54755.57 88888.00 2013-10-14 08:04:21.375 287 12637.20 295.95 54755.53 88888.00 2013-10-14 08:04:21.500 287 12637.15 295.95 54755.55 88888.00 2013-10-14 08:04:21.625 287 12637.20 295.93 54755.55 88888.00 2013-10-14 08:04:21.750 287 12637.23 295.93 54755.57 88888.00 2013-10-14 08:04:21.875 287 12637.17 295.90 54755.57 88888.00 2013-10-14 08:04:22.000 287 12637.12 295.90 54755.55 88888.00 2013-10-14 08:04:22.125 287 12637.15 295.90 54755.55 88888.00 2013-10-14 08:04:22.250 287 12637.12 295.90 54755.57 88888.00 2013-10-14 08:04:22.375 287 12637.12 295.90 54755.53 88888.00 2013-10-14 08:04:22.500 287 12637.10 295.88 54755.53 88888.00 2013-10-14 08:04:22.625 287 12637.10 295.88 54755.55 88888.00 2013-10-14 08:04:22.750 287 12637.12 295.85 54755.57 88888.00 2013-10-14 08:04:22.875 287 12637.05 295.85 54755.57 88888.00 2013-10-14 08:04:23.000 287 12637.05 295.85 54755.55 88888.00 2013-10-14 08:04:23.125 287 12637.05 295.82 54755.57 88888.00 2013-10-14 08:04:23.250 287 12636.98 295.82 54755.57 88888.00 2013-10-14 08:04:23.375 287 12636.95 295.82 54755.57 88888.00 2013-10-14 08:04:23.500 287 12636.92 295.82 54755.57 88888.00 2013-10-14 08:04:23.625 287 12636.90 295.80 54755.55 88888.00 2013-10-14 08:04:23.750 287 12636.85 295.77 54755.53 88888.00 2013-10-14 08:04:23.875 287 12636.80 295.75 54755.55 88888.00 2013-10-14 08:04:24.000 287 12636.80 295.73 54755.55 88888.00 2013-10-14 08:04:24.125 287 12636.85 295.68 54755.55 88888.00 2013-10-14 08:04:24.250 287 12636.88 295.68 54755.55 88888.00 2013-10-14 08:04:24.375 287 12636.90 295.70 54755.55 88888.00 2013-10-14 08:04:24.500 287 12636.90 295.70 54755.55 88888.00 2013-10-14 08:04:24.625 287 12636.92 295.73 54755.55 88888.00 2013-10-14 08:04:24.750 287 12636.88 295.70 54755.53 88888.00 2013-10-14 08:04:24.875 287 12636.85 295.70 54755.55 88888.00 2013-10-14 08:04:25.000 287 12636.85 295.73 54755.55 88888.00 2013-10-14 08:04:25.125 287 12636.83 295.68 54755.55 88888.00 2013-10-14 08:04:25.250 287 12636.80 295.62 54755.57 88888.00 2013-10-14 08:04:25.375 287 12636.75 295.65 54755.60 88888.00 2013-10-14 08:04:25.500 287 12636.75 295.70 54755.55 88888.00 2013-10-14 08:04:25.625 287 12636.77 295.68 54755.57 88888.00 2013-10-14 08:04:25.750 287 12636.80 295.60 54755.55 88888.00 2013-10-14 08:04:25.875 287 12636.77 295.62 54755.55 88888.00 2013-10-14 08:04:26.000 287 12636.75 295.57 54755.57 88888.00 2013-10-14 08:04:26.125 287 12636.77 295.60 54755.57 88888.00 2013-10-14 08:04:26.250 287 12636.73 295.57 54755.60 88888.00 2013-10-14 08:04:26.375 287 12636.70 295.57 54755.57 88888.00 2013-10-14 08:04:26.500 287 12636.67 295.57 54755.55 88888.00 2013-10-14 08:04:26.625 287 12636.62 295.55 54755.57 88888.00 2013-10-14 08:04:26.750 287 12636.62 295.57 54755.60 88888.00 2013-10-14 08:04:26.875 287 12636.65 295.55 54755.57 88888.00 2013-10-14 08:04:27.000 287 12636.62 295.52 54755.53 88888.00 2013-10-14 08:04:27.125 287 12636.60 295.52 54755.53 88888.00 2013-10-14 08:04:27.250 287 12636.60 295.52 54755.57 88888.00 2013-10-14 08:04:27.375 287 12636.67 295.48 54755.57 88888.00 2013-10-14 08:04:27.500 287 12636.67 295.52 54755.62 88888.00 2013-10-14 08:04:27.625 287 12636.83 295.68 54755.72 88888.00 2013-10-14 08:04:27.750 287 12636.73 295.60 54755.62 88888.00 2013-10-14 08:04:27.875 287 12636.58 295.48 54755.55 88888.00 2013-10-14 08:04:28.000 287 12636.58 295.43 54755.53 88888.00 2013-10-14 08:04:28.125 287 12636.65 295.45 54755.55 88888.00 2013-10-14 08:04:28.250 287 12636.58 295.45 54755.55 88888.00 2013-10-14 08:04:28.375 287 12636.58 295.45 54755.55 88888.00 2013-10-14 08:04:28.500 287 12636.58 295.43 54755.55 88888.00 2013-10-14 08:04:28.625 287 12636.58 295.45 54755.55 88888.00 2013-10-14 08:04:28.750 287 12636.50 295.45 54755.57 88888.00 2013-10-14 08:04:28.875 287 12636.52 295.45 54755.55 88888.00 2013-10-14 08:04:29.000 287 12636.50 295.45 54755.55 88888.00 2013-10-14 08:04:29.125 287 12636.45 295.40 54755.53 88888.00 2013-10-14 08:04:29.250 287 12636.42 295.38 54755.57 88888.00 2013-10-14 08:04:29.375 287 12636.45 295.40 54755.57 88888.00 2013-10-14 08:04:29.500 287 12636.42 295.38 54755.55 88888.00 2013-10-14 08:04:29.625 287 12636.40 295.40 54755.55 88888.00 2013-10-14 08:04:29.750 287 12636.40 295.40 54755.55 88888.00 2013-10-14 08:04:29.875 287 12636.40 295.40 54755.57 88888.00 2013-10-14 08:04:30.000 287 12636.48 295.38 54755.57 88888.00 2013-10-14 08:04:30.125 287 12636.45 295.38 54755.55 88888.00 2013-10-14 08:04:30.250 287 12636.40 295.38 54755.55 88888.00 2013-10-14 08:04:30.375 287 12636.38 295.40 54755.55 88888.00 2013-10-14 08:04:30.500 287 12636.42 295.43 54755.55 88888.00 2013-10-14 08:04:30.625 287 12636.42 295.38 54755.55 88888.00 2013-10-14 08:04:30.750 287 12636.38 295.32 54755.55 88888.00 2013-10-14 08:04:30.875 287 12636.38 295.30 54755.55 88888.00 2013-10-14 08:04:31.000 287 12636.40 295.30 54755.55 88888.00 2013-10-14 08:04:31.125 287 12636.33 295.35 54755.55 88888.00 2013-10-14 08:04:31.250 287 12636.25 295.32 54755.57 88888.00 2013-10-14 08:04:31.375 287 12636.25 295.30 54755.60 88888.00 2013-10-14 08:04:31.500 287 12636.27 295.32 54755.60 88888.00 2013-10-14 08:04:31.625 287 12636.33 295.30 54755.57 88888.00 2013-10-14 08:04:31.750 287 12636.33 295.30 54755.57 88888.00 2013-10-14 08:04:31.875 287 12636.27 295.27 54755.57 88888.00 2013-10-14 08:04:32.000 287 12636.23 295.25 54755.53 88888.00 2013-10-14 08:04:32.125 287 12636.20 295.27 54755.53 88888.00 2013-10-14 08:04:32.250 287 12636.20 295.23 54755.53 88888.00 2013-10-14 08:04:32.375 287 12636.23 295.23 54755.53 88888.00 2013-10-14 08:04:32.500 287 12636.15 295.25 54755.55 88888.00 2013-10-14 08:04:32.625 287 12636.10 295.23 54755.53 88888.00 2013-10-14 08:04:32.750 287 12636.10 295.23 54755.53 88888.00 2013-10-14 08:04:32.875 287 12636.02 295.20 54755.50 88888.00 2013-10-14 08:04:33.000 287 12636.10 295.20 54755.50 88888.00 2013-10-14 08:04:33.125 287 12636.12 295.20 54755.53 88888.00 2013-10-14 08:04:33.250 287 12636.05 295.20 54755.53 88888.00 2013-10-14 08:04:33.375 287 12636.02 295.23 54755.50 88888.00 2013-10-14 08:04:33.500 287 12636.02 295.23 54755.53 88888.00 2013-10-14 08:04:33.625 287 12636.08 295.23 54755.55 88888.00 2013-10-14 08:04:33.750 287 12636.08 295.20 54755.55 88888.00 2013-10-14 08:04:33.875 287 12636.08 295.20 54755.55 88888.00 2013-10-14 08:04:34.000 287 12636.08 295.20 54755.55 88888.00 2013-10-14 08:04:34.125 287 12636.05 295.23 54755.55 88888.00 2013-10-14 08:04:34.250 287 12636.05 295.20 54755.57 88888.00 2013-10-14 08:04:34.375 287 12635.98 295.20 54755.53 88888.00 2013-10-14 08:04:34.500 287 12635.98 295.20 54755.55 88888.00 2013-10-14 08:04:34.625 287 12635.95 295.15 54755.57 88888.00 2013-10-14 08:04:34.750 287 12635.98 295.15 54755.57 88888.00 2013-10-14 08:04:34.875 287 12636.00 295.23 54755.57 88888.00 2013-10-14 08:04:35.000 287 12635.98 295.20 54755.55 88888.00 2013-10-14 08:04:35.125 287 12635.98 295.20 54755.55 88888.00 2013-10-14 08:04:35.250 287 12635.95 295.18 54755.55 88888.00 2013-10-14 08:04:35.375 287 12635.90 295.18 54755.55 88888.00 2013-10-14 08:04:35.500 287 12635.88 295.18 54755.55 88888.00 2013-10-14 08:04:35.625 287 12635.90 295.15 54755.55 88888.00 2013-10-14 08:04:35.750 287 12635.92 295.18 54755.55 88888.00 2013-10-14 08:04:35.875 287 12635.88 295.15 54755.55 88888.00 2013-10-14 08:04:36.000 287 12635.85 295.12 54755.55 88888.00 2013-10-14 08:04:36.125 287 12635.85 295.15 54755.55 88888.00 2013-10-14 08:04:36.250 287 12635.77 295.15 54755.53 88888.00 2013-10-14 08:04:36.375 287 12635.75 295.15 54755.50 88888.00 2013-10-14 08:04:36.500 287 12635.77 295.15 54755.50 88888.00 2013-10-14 08:04:36.625 287 12635.80 295.12 54755.50 88888.00 2013-10-14 08:04:36.750 287 12635.80 295.15 54755.50 88888.00 2013-10-14 08:04:36.875 287 12635.85 295.18 54755.50 88888.00 2013-10-14 08:04:37.000 287 12635.85 295.15 54755.50 88888.00 2013-10-14 08:04:37.125 287 12635.80 295.12 54755.50 88888.00 2013-10-14 08:04:37.250 287 12635.77 295.10 54755.53 88888.00 2013-10-14 08:04:37.375 287 12635.77 295.12 54755.53 88888.00 2013-10-14 08:04:37.500 287 12635.73 295.15 54755.53 88888.00 2013-10-14 08:04:37.625 287 12635.67 295.15 54755.55 88888.00 2013-10-14 08:04:37.750 287 12635.67 295.12 54755.53 88888.00 2013-10-14 08:04:37.875 287 12635.70 295.10 54755.53 88888.00 2013-10-14 08:04:38.000 287 12635.67 295.10 54755.50 88888.00 2013-10-14 08:04:38.125 287 12635.62 295.07 54755.53 88888.00 2013-10-14 08:04:38.250 287 12635.55 295.05 54755.53 88888.00 2013-10-14 08:04:38.375 287 12635.58 295.05 54755.53 88888.00 2013-10-14 08:04:38.500 287 12635.60 295.05 54755.55 88888.00 2013-10-14 08:04:38.625 287 12635.60 295.07 54755.53 88888.00 2013-10-14 08:04:38.750 287 12635.50 295.07 54755.53 88888.00 2013-10-14 08:04:38.875 287 12635.50 295.10 54755.53 88888.00 2013-10-14 08:04:39.000 287 12635.52 295.07 54755.47 88888.00 2013-10-14 08:04:39.125 287 12635.50 295.05 54755.50 88888.00 2013-10-14 08:04:39.250 287 12635.42 295.05 54755.50 88888.00 2013-10-14 08:04:39.375 287 12635.48 295.02 54755.50 88888.00 2013-10-14 08:04:39.500 287 12635.52 295.02 54755.50 88888.00 2013-10-14 08:04:39.625 287 12635.52 295.05 54755.50 88888.00 2013-10-14 08:04:39.750 287 12635.50 295.02 54755.50 88888.00 2013-10-14 08:04:39.875 287 12635.42 295.02 54755.47 88888.00 2013-10-14 08:04:40.000 287 12635.38 295.02 54755.47 88888.00 2013-10-14 08:04:40.125 287 12635.35 295.02 54755.50 88888.00 2013-10-14 08:04:40.250 287 12635.35 294.98 54755.50 88888.00 2013-10-14 08:04:40.375 287 12635.42 295.00 54755.50 88888.00 2013-10-14 08:04:40.500 287 12635.42 295.00 54755.47 88888.00 2013-10-14 08:04:40.625 287 12635.38 295.00 54755.47 88888.00 2013-10-14 08:04:40.750 287 12635.35 295.00 54755.50 88888.00 2013-10-14 08:04:40.875 287 12635.33 295.00 54755.50 88888.00 2013-10-14 08:04:41.000 287 12635.27 295.00 54755.45 88888.00 2013-10-14 08:04:41.125 287 12635.30 295.00 54755.45 88888.00 2013-10-14 08:04:41.250 287 12635.30 294.98 54755.47 88888.00 2013-10-14 08:04:41.375 287 12635.33 294.98 54755.45 88888.00 2013-10-14 08:04:41.500 287 12635.30 294.95 54755.47 88888.00 2013-10-14 08:04:41.625 287 12635.27 294.98 54755.47 88888.00 2013-10-14 08:04:41.750 287 12635.33 295.00 54755.50 88888.00 2013-10-14 08:04:41.875 287 12635.33 295.00 54755.50 88888.00 2013-10-14 08:04:42.000 287 12635.25 294.98 54755.47 88888.00 2013-10-14 08:04:42.125 287 12635.20 294.98 54755.50 88888.00 2013-10-14 08:04:42.250 287 12635.20 294.98 54755.47 88888.00 2013-10-14 08:04:42.375 287 12635.30 294.98 54755.45 88888.00 2013-10-14 08:04:42.500 287 12635.35 294.98 54755.47 88888.00 2013-10-14 08:04:42.625 287 12635.30 294.98 54755.47 88888.00 2013-10-14 08:04:42.750 287 12635.27 294.95 54755.50 88888.00 2013-10-14 08:04:42.875 287 12635.25 294.98 54755.50 88888.00 2013-10-14 08:04:43.000 287 12635.23 295.00 54755.47 88888.00 2013-10-14 08:04:43.125 287 12635.25 295.00 54755.50 88888.00 2013-10-14 08:04:43.250 287 12635.20 294.95 54755.45 88888.00 2013-10-14 08:04:43.375 287 12635.23 294.95 54755.45 88888.00 2013-10-14 08:04:43.500 287 12635.23 294.98 54755.43 88888.00 2013-10-14 08:04:43.625 287 12635.23 295.00 54755.43 88888.00 2013-10-14 08:04:43.750 287 12635.20 295.00 54755.45 88888.00 2013-10-14 08:04:43.875 287 12635.20 294.98 54755.45 88888.00 2013-10-14 08:04:44.000 287 12635.17 294.98 54755.43 88888.00 2013-10-14 08:04:44.125 287 12635.12 294.98 54755.45 88888.00 2013-10-14 08:04:44.250 287 12635.17 294.95 54755.47 88888.00 2013-10-14 08:04:44.375 287 12635.20 295.00 54755.47 88888.00 2013-10-14 08:04:44.500 287 12635.12 295.00 54755.50 88888.00 2013-10-14 08:04:44.625 287 12635.05 294.98 54755.50 88888.00 2013-10-14 08:04:44.750 287 12635.02 294.98 54755.47 88888.00 2013-10-14 08:04:44.875 287 12635.02 294.95 54755.47 88888.00 2013-10-14 08:04:45.000 287 12635.00 294.93 54755.45 88888.00 2013-10-14 08:04:45.125 287 12634.98 294.95 54755.45 88888.00 2013-10-14 08:04:45.250 287 12634.95 294.95 54755.50 88888.00 2013-10-14 08:04:45.375 287 12634.95 294.98 54755.47 88888.00 2013-10-14 08:04:45.500 287 12634.90 294.95 54755.50 88888.00 2013-10-14 08:04:45.625 287 12634.88 294.98 54755.47 88888.00 2013-10-14 08:04:45.750 287 12634.83 294.93 54755.47 88888.00 2013-10-14 08:04:45.875 287 12634.83 294.93 54755.45 88888.00 2013-10-14 08:04:46.000 287 12634.83 294.93 54755.43 88888.00 2013-10-14 08:04:46.125 287 12634.85 294.95 54755.43 88888.00 2013-10-14 08:04:46.250 287 12634.88 294.93 54755.40 88888.00 2013-10-14 08:04:46.375 287 12634.90 294.90 54755.43 88888.00 2013-10-14 08:04:46.500 287 12634.83 294.90 54755.40 88888.00 2013-10-14 08:04:46.625 287 12634.80 294.95 54755.43 88888.00 2013-10-14 08:04:46.750 287 12634.77 294.93 54755.40 88888.00 2013-10-14 08:04:46.875 287 12634.80 294.93 54755.43 88888.00 2013-10-14 08:04:47.000 287 12634.85 294.95 54755.40 88888.00 2013-10-14 08:04:47.125 287 12634.83 294.93 54755.40 88888.00 2013-10-14 08:04:47.250 287 12634.83 294.90 54755.40 88888.00 2013-10-14 08:04:47.375 287 12634.88 294.95 54755.45 88888.00 2013-10-14 08:04:47.500 287 12634.88 294.95 54755.43 88888.00 2013-10-14 08:04:47.625 287 12634.80 294.95 54755.43 88888.00 2013-10-14 08:04:47.750 287 12634.73 294.93 54755.43 88888.00 2013-10-14 08:04:47.875 287 12634.67 294.90 54755.40 88888.00 2013-10-14 08:04:48.000 287 12634.73 294.85 54755.38 88888.00 2013-10-14 08:04:48.125 287 12634.73 294.88 54755.38 88888.00 2013-10-14 08:04:48.250 287 12634.70 294.88 54755.43 88888.00 2013-10-14 08:04:48.375 287 12634.70 294.88 54755.43 88888.00 2013-10-14 08:04:48.500 287 12634.73 294.88 54755.40 88888.00 2013-10-14 08:04:48.625 287 12634.65 294.90 54755.43 88888.00 2013-10-14 08:04:48.750 287 12634.62 294.90 54755.43 88888.00 2013-10-14 08:04:48.875 287 12634.65 294.90 54755.43 88888.00 2013-10-14 08:04:49.000 287 12634.62 294.90 54755.40 88888.00 2013-10-14 08:04:49.125 287 12634.62 294.88 54755.38 88888.00 2013-10-14 08:04:49.250 287 12634.60 294.90 54755.40 88888.00 2013-10-14 08:04:49.375 287 12634.58 294.88 54755.38 88888.00 2013-10-14 08:04:49.500 287 12634.52 294.90 54755.38 88888.00 2013-10-14 08:04:49.625 287 12634.55 294.93 54755.43 88888.00 2013-10-14 08:04:49.750 287 12634.60 294.93 54755.43 88888.00 2013-10-14 08:04:49.875 287 12634.62 294.98 54755.40 88888.00 2013-10-14 08:04:50.000 287 12634.67 294.93 54755.38 88888.00 2013-10-14 08:04:50.125 287 12634.62 294.95 54755.43 88888.00 2013-10-14 08:04:50.250 287 12634.52 294.93 54755.43 88888.00 2013-10-14 08:04:50.375 287 12634.45 294.93 54755.40 88888.00 2013-10-14 08:04:50.500 287 12634.42 294.98 54755.40 88888.00 2013-10-14 08:04:50.625 287 12634.40 294.95 54755.38 88888.00 2013-10-14 08:04:50.750 287 12634.40 294.95 54755.40 88888.00 2013-10-14 08:04:50.875 287 12634.42 294.95 54755.38 88888.00 2013-10-14 08:04:51.000 287 12634.40 294.90 54755.35 88888.00 2013-10-14 08:04:51.125 287 12634.40 294.90 54755.35 88888.00 2013-10-14 08:04:51.250 287 12634.40 294.90 54755.38 88888.00 2013-10-14 08:04:51.375 287 12634.42 294.95 54755.38 88888.00 2013-10-14 08:04:51.500 287 12634.42 294.95 54755.38 88888.00 2013-10-14 08:04:51.625 287 12634.45 294.90 54755.35 88888.00 2013-10-14 08:04:51.750 287 12634.40 294.88 54755.30 88888.00 2013-10-14 08:04:51.875 287 12634.42 294.93 54755.32 88888.00 2013-10-14 08:04:52.000 287 12634.35 294.95 54755.35 88888.00 2013-10-14 08:04:52.125 287 12634.33 294.95 54755.38 88888.00 2013-10-14 08:04:52.250 287 12634.33 294.88 54755.35 88888.00 2013-10-14 08:04:52.375 287 12634.38 294.93 54755.35 88888.00 2013-10-14 08:04:52.500 287 12634.40 294.93 54755.38 88888.00 2013-10-14 08:04:52.625 287 12634.40 294.93 54755.38 88888.00 2013-10-14 08:04:52.750 287 12634.33 294.95 54755.38 88888.00 2013-10-14 08:04:52.875 287 12634.30 294.95 54755.38 88888.00 2013-10-14 08:04:53.000 287 12634.38 294.93 54755.40 88888.00 2013-10-14 08:04:53.125 287 12634.35 294.90 54755.38 88888.00 2013-10-14 08:04:53.250 287 12634.17 294.90 54755.35 88888.00 2013-10-14 08:04:53.375 287 12634.15 294.90 54755.35 88888.00 2013-10-14 08:04:53.500 287 12634.15 294.90 54755.35 88888.00 2013-10-14 08:04:53.625 287 12634.12 294.93 54755.38 88888.00 2013-10-14 08:04:53.750 287 12634.15 294.90 54755.38 88888.00 2013-10-14 08:04:53.875 287 12634.17 294.90 54755.40 88888.00 2013-10-14 08:04:54.000 287 12634.20 294.93 54755.40 88888.00 2013-10-14 08:04:54.125 287 12634.20 294.95 54755.40 88888.00 2013-10-14 08:04:54.250 287 12634.17 294.90 54755.40 88888.00 2013-10-14 08:04:54.375 287 12634.17 294.90 54755.38 88888.00 2013-10-14 08:04:54.500 287 12634.15 294.90 54755.35 88888.00 2013-10-14 08:04:54.625 287 12634.12 294.90 54755.35 88888.00 2013-10-14 08:04:54.750 287 12634.12 294.93 54755.38 88888.00 2013-10-14 08:04:54.875 287 12634.12 294.93 54755.40 88888.00 2013-10-14 08:04:55.000 287 12634.15 294.93 54755.38 88888.00 2013-10-14 08:04:55.125 287 12634.10 294.90 54755.35 88888.00 2013-10-14 08:04:55.250 287 12634.05 294.88 54755.35 88888.00 2013-10-14 08:04:55.375 287 12634.10 294.93 54755.35 88888.00 2013-10-14 08:04:55.500 287 12634.05 294.93 54755.35 88888.00 2013-10-14 08:04:55.625 287 12634.10 294.93 54755.35 88888.00 2013-10-14 08:04:55.750 287 12634.05 294.93 54755.32 88888.00 2013-10-14 08:04:55.875 287 12634.05 294.93 54755.30 88888.00 2013-10-14 08:04:56.000 287 12634.08 294.95 54755.30 88888.00 2013-10-14 08:04:56.125 287 12634.05 294.93 54755.35 88888.00 2013-10-14 08:04:56.250 287 12633.95 294.90 54755.32 88888.00 2013-10-14 08:04:56.375 287 12633.92 294.90 54755.30 88888.00 2013-10-14 08:04:56.500 287 12633.92 294.90 54755.28 88888.00 2013-10-14 08:04:56.625 287 12633.92 294.90 54755.30 88888.00 2013-10-14 08:04:56.750 287 12633.92 294.93 54755.30 88888.00 2013-10-14 08:04:56.875 287 12633.90 294.90 54755.30 88888.00 2013-10-14 08:04:57.000 287 12633.92 294.93 54755.30 88888.00 2013-10-14 08:04:57.125 287 12633.95 294.98 54755.30 88888.00 2013-10-14 08:04:57.250 287 12633.90 294.93 54755.30 88888.00 2013-10-14 08:04:57.375 287 12633.90 294.93 54755.30 88888.00 2013-10-14 08:04:57.500 287 12633.92 294.98 54755.30 88888.00 2013-10-14 08:04:57.625 287 12633.90 294.95 54755.30 88888.00 2013-10-14 08:04:57.750 287 12633.92 294.93 54755.28 88888.00 2013-10-14 08:04:57.875 287 12633.85 294.93 54755.30 88888.00 2013-10-14 08:04:58.000 287 12633.90 294.95 54755.30 88888.00 2013-10-14 08:04:58.125 287 12633.90 294.98 54755.25 88888.00 2013-10-14 08:04:58.250 287 12633.85 294.95 54755.25 88888.00 2013-10-14 08:04:58.375 287 12633.80 294.95 54755.25 88888.00 2013-10-14 08:04:58.500 287 12633.80 294.98 54755.28 88888.00 2013-10-14 08:04:58.625 287 12633.77 295.02 54755.28 88888.00 2013-10-14 08:04:58.750 287 12633.77 295.02 54755.28 88888.00 2013-10-14 08:04:58.875 287 12633.85 295.02 54755.28 88888.00 2013-10-14 08:04:59.000 287 12633.92 295.02 54755.30 88888.00 2013-10-14 08:04:59.125 287 12633.88 295.02 54755.32 88888.00 2013-10-14 08:04:59.250 287 12633.83 295.00 54755.30 88888.00 2013-10-14 08:04:59.375 287 12633.80 295.02 54755.28 88888.00 2013-10-14 08:04:59.500 287 12633.77 295.02 54755.25 88888.00 2013-10-14 08:04:59.625 287 12633.75 295.02 54755.25 88888.00 2013-10-14 08:04:59.750 287 12633.73 295.02 54755.22 88888.00 2013-10-14 08:04:59.875 287 12633.70 295.02 54755.22 88888.00 2013-10-14 08:05:00.000 287 12633.75 295.02 54755.25 88888.00 2013-10-14 08:05:00.125 287 12633.80 295.05 54755.25 88888.00 2013-10-14 08:05:00.250 287 12633.75 295.05 54755.25 88888.00 2013-10-14 08:05:00.375 287 12633.77 295.07 54755.25 88888.00 2013-10-14 08:05:00.500 287 12633.75 295.10 54755.25 88888.00 2013-10-14 08:05:00.625 287 12633.73 295.10 54755.25 88888.00 2013-10-14 08:05:00.750 287 12633.65 295.07 54755.22 88888.00 2013-10-14 08:05:00.875 287 12633.67 295.07 54755.22 88888.00 2013-10-14 08:05:01.000 287 12633.73 295.12 54755.22 88888.00 2013-10-14 08:05:01.125 287 12633.65 295.10 54755.25 88888.00 2013-10-14 08:05:01.250 287 12633.55 295.12 54755.22 88888.00 2013-10-14 08:05:01.375 287 12633.60 295.12 54755.22 88888.00 2013-10-14 08:05:01.500 287 12633.62 295.12 54755.22 88888.00 2013-10-14 08:05:01.625 287 12633.62 295.10 54755.20 88888.00 2013-10-14 08:05:01.750 287 12633.58 295.10 54755.20 88888.00 2013-10-14 08:05:01.875 287 12633.55 295.12 54755.22 88888.00 2013-10-14 08:05:02.000 287 12633.60 295.15 54755.20 88888.00 2013-10-14 08:05:02.125 287 12633.58 295.15 54755.20 88888.00 2013-10-14 08:05:02.250 287 12633.58 295.12 54755.22 88888.00 2013-10-14 08:05:02.375 287 12633.60 295.15 54755.22 88888.00 2013-10-14 08:05:02.500 287 12633.60 295.15 54755.18 88888.00 2013-10-14 08:05:02.625 287 12633.58 295.12 54755.15 88888.00 2013-10-14 08:05:02.750 287 12633.52 295.15 54755.15 88888.00 2013-10-14 08:05:02.875 287 12633.52 295.18 54755.18 88888.00 2013-10-14 08:05:03.000 287 12633.48 295.18 54755.18 88888.00 2013-10-14 08:05:03.125 287 12633.50 295.18 54755.20 88888.00 2013-10-14 08:05:03.250 287 12633.50 295.18 54755.20 88888.00 2013-10-14 08:05:03.375 287 12633.60 295.20 54755.20 88888.00 2013-10-14 08:05:03.500 287 12633.60 295.23 54755.22 88888.00 2013-10-14 08:05:03.625 287 12633.60 295.20 54755.22 88888.00 2013-10-14 08:05:03.750 287 12633.60 295.20 54755.20 88888.00 2013-10-14 08:05:03.875 287 12633.65 295.20 54755.22 88888.00 2013-10-14 08:05:04.000 287 12633.65 295.25 54755.25 88888.00 2013-10-14 08:05:04.125 287 12633.58 295.23 54755.22 88888.00 2013-10-14 08:05:04.250 287 12633.50 295.20 54755.20 88888.00 2013-10-14 08:05:04.375 287 12633.45 295.20 54755.20 88888.00 2013-10-14 08:05:04.500 287 12633.42 295.23 54755.20 88888.00 2013-10-14 08:05:04.625 287 12633.42 295.23 54755.18 88888.00 2013-10-14 08:05:04.750 287 12633.50 295.25 54755.20 88888.00 2013-10-14 08:05:04.875 287 12633.52 295.27 54755.20 88888.00 2013-10-14 08:05:05.000 287 12633.50 295.27 54755.20 88888.00 2013-10-14 08:05:05.125 287 12633.48 295.27 54755.20 88888.00 2013-10-14 08:05:05.250 287 12633.40 295.27 54755.18 88888.00 2013-10-14 08:05:05.375 287 12633.40 295.27 54755.15 88888.00 2013-10-14 08:05:05.500 287 12633.30 295.30 54755.12 88888.00 2013-10-14 08:05:05.625 287 12633.27 295.30 54755.15 88888.00 2013-10-14 08:05:05.750 287 12633.33 295.32 54755.18 88888.00 2013-10-14 08:05:05.875 287 12633.33 295.30 54755.15 88888.00 2013-10-14 08:05:06.000 287 12633.38 295.30 54755.12 88888.00 2013-10-14 08:05:06.125 287 12633.35 295.35 54755.15 88888.00 2013-10-14 08:05:06.250 287 12633.30 295.32 54755.15 88888.00 2013-10-14 08:05:06.375 287 12633.27 295.35 54755.15 88888.00 2013-10-14 08:05:06.500 287 12633.35 295.32 54755.12 88888.00 2013-10-14 08:05:06.625 287 12633.30 295.35 54755.12 88888.00 2013-10-14 08:05:06.750 287 12633.20 295.32 54755.12 88888.00 2013-10-14 08:05:06.875 287 12633.20 295.35 54755.12 88888.00 2013-10-14 08:05:07.000 287 12633.23 295.35 54755.10 88888.00 2013-10-14 08:05:07.125 287 12633.25 295.32 54755.07 88888.00 2013-10-14 08:05:07.250 287 12633.23 295.35 54755.10 88888.00 2013-10-14 08:05:07.375 287 12633.25 295.40 54755.10 88888.00 2013-10-14 08:05:07.500 287 12633.25 295.38 54755.10 88888.00 2013-10-14 08:05:07.625 287 12633.25 295.38 54755.12 88888.00 2013-10-14 08:05:07.750 287 12633.27 295.38 54755.12 88888.00 2013-10-14 08:05:07.875 287 12633.25 295.38 54755.10 88888.00 2013-10-14 08:05:08.000 287 12633.20 295.40 54755.10 88888.00 2013-10-14 08:05:08.125 287 12633.12 295.40 54755.10 88888.00 2013-10-14 08:05:08.250 287 12633.12 295.38 54755.10 88888.00 2013-10-14 08:05:08.375 287 12633.17 295.38 54755.07 88888.00 2013-10-14 08:05:08.500 287 12633.17 295.40 54755.07 88888.00 2013-10-14 08:05:08.625 287 12633.20 295.40 54755.10 88888.00 2013-10-14 08:05:08.750 287 12633.15 295.43 54755.10 88888.00 2013-10-14 08:05:08.875 287 12633.17 295.43 54755.10 88888.00 2013-10-14 08:05:09.000 287 12633.17 295.45 54755.07 88888.00 2013-10-14 08:05:09.125 287 12633.15 295.43 54755.07 88888.00 2013-10-14 08:05:09.250 287 12633.12 295.43 54755.07 88888.00 2013-10-14 08:05:09.375 287 12633.12 295.45 54755.05 88888.00 2013-10-14 08:05:09.500 287 12633.08 295.45 54755.07 88888.00 2013-10-14 08:05:09.625 287 12633.02 295.50 54755.10 88888.00 2013-10-14 08:05:09.750 287 12633.00 295.48 54755.10 88888.00 2013-10-14 08:05:09.875 287 12633.00 295.50 54755.10 88888.00 2013-10-14 08:05:10.000 287 12633.00 295.50 54755.05 88888.00 2013-10-14 08:05:10.125 287 12633.00 295.52 54755.07 88888.00 2013-10-14 08:05:10.250 287 12633.00 295.50 54755.07 88888.00 2013-10-14 08:05:10.375 287 12633.10 295.52 54755.10 88888.00 2013-10-14 08:05:10.500 287 12633.08 295.52 54755.10 88888.00 2013-10-14 08:05:10.625 287 12633.08 295.52 54755.07 88888.00 2013-10-14 08:05:10.750 287 12633.00 295.57 54755.07 88888.00 2013-10-14 08:05:10.875 287 12633.00 295.60 54755.07 88888.00 2013-10-14 08:05:11.000 287 12632.98 295.57 54755.07 88888.00 2013-10-14 08:05:11.125 287 12632.98 295.57 54755.10 88888.00 2013-10-14 08:05:11.250 287 12632.95 295.55 54755.10 88888.00 2013-10-14 08:05:11.375 287 12633.00 295.57 54755.07 88888.00 2013-10-14 08:05:11.500 287 12632.98 295.60 54755.07 88888.00 2013-10-14 08:05:11.625 287 12633.00 295.60 54755.07 88888.00 2013-10-14 08:05:11.750 287 12633.02 295.60 54755.05 88888.00 2013-10-14 08:05:11.875 287 12633.00 295.60 54755.05 88888.00 2013-10-14 08:05:12.000 287 12632.95 295.60 54755.03 88888.00 2013-10-14 08:05:12.125 287 12632.92 295.60 54755.03 88888.00 2013-10-14 08:05:12.250 287 12632.85 295.57 54755.03 88888.00 2013-10-14 08:05:12.375 287 12632.88 295.57 54755.07 88888.00 2013-10-14 08:05:12.500 287 12632.90 295.62 54755.07 88888.00 2013-10-14 08:05:12.625 287 12632.88 295.65 54755.05 88888.00 2013-10-14 08:05:12.750 287 12632.90 295.62 54755.07 88888.00 2013-10-14 08:05:12.875 287 12632.98 295.62 54755.05 88888.00 2013-10-14 08:05:13.000 287 12632.92 295.65 54755.03 88888.00 2013-10-14 08:05:13.125 287 12632.90 295.68 54755.05 88888.00 2013-10-14 08:05:13.250 287 12632.85 295.68 54755.07 88888.00 2013-10-14 08:05:13.375 287 12632.90 295.70 54755.05 88888.00 2013-10-14 08:05:13.500 287 12632.95 295.70 54755.03 88888.00 2013-10-14 08:05:13.625 287 12632.90 295.70 54755.05 88888.00 2013-10-14 08:05:13.750 287 12632.85 295.70 54755.05 88888.00 2013-10-14 08:05:13.875 287 12632.83 295.70 54755.05 88888.00 2013-10-14 08:05:14.000 287 12632.80 295.68 54755.05 88888.00 2013-10-14 08:05:14.125 287 12632.80 295.70 54755.05 88888.00 2013-10-14 08:05:14.250 287 12632.77 295.70 54755.05 88888.00 2013-10-14 08:05:14.375 287 12632.75 295.75 54755.03 88888.00 2013-10-14 08:05:14.500 287 12632.75 295.75 54755.03 88888.00 2013-10-14 08:05:14.625 287 12632.77 295.75 54755.00 88888.00 2013-10-14 08:05:14.750 287 12632.73 295.77 54755.03 88888.00 2013-10-14 08:05:14.875 287 12632.70 295.77 54755.00 88888.00 2013-10-14 08:05:15.000 287 12632.65 295.75 54754.95 88888.00 2013-10-14 08:05:15.125 287 12632.62 295.77 54755.00 88888.00 2013-10-14 08:05:15.250 287 12632.65 295.77 54754.97 88888.00 2013-10-14 08:05:15.375 287 12632.67 295.77 54754.95 88888.00 2013-10-14 08:05:15.500 287 12632.65 295.75 54754.97 88888.00 2013-10-14 08:05:15.625 287 12632.67 295.77 54755.00 88888.00 2013-10-14 08:05:15.750 287 12632.67 295.80 54754.97 88888.00 2013-10-14 08:05:15.875 287 12632.65 295.80 54754.97 88888.00 2013-10-14 08:05:16.000 287 12632.62 295.80 54754.97 88888.00 2013-10-14 08:05:16.125 287 12632.62 295.80 54754.97 88888.00 2013-10-14 08:05:16.250 287 12632.55 295.80 54754.97 88888.00 2013-10-14 08:05:16.375 287 12632.55 295.82 54754.95 88888.00 2013-10-14 08:05:16.500 287 12632.58 295.80 54754.95 88888.00 2013-10-14 08:05:16.625 287 12632.60 295.77 54754.95 88888.00 2013-10-14 08:05:16.750 287 12632.62 295.85 54754.97 88888.00 2013-10-14 08:05:16.875 287 12632.60 295.82 54754.95 88888.00 2013-10-14 08:05:17.000 287 12632.55 295.85 54754.93 88888.00 2013-10-14 08:05:17.125 287 12632.50 295.88 54754.95 88888.00 2013-10-14 08:05:17.250 287 12632.45 295.85 54754.93 88888.00 2013-10-14 08:05:17.375 287 12632.45 295.82 54754.90 88888.00 2013-10-14 08:05:17.500 287 12632.42 295.88 54754.90 88888.00 2013-10-14 08:05:17.625 287 12632.45 295.88 54754.93 88888.00 2013-10-14 08:05:17.750 287 12632.48 295.88 54754.95 88888.00 2013-10-14 08:05:17.875 287 12632.48 295.88 54754.90 88888.00 2013-10-14 08:05:18.000 287 12632.48 295.90 54754.88 88888.00 2013-10-14 08:05:18.125 287 12632.42 295.90 54754.90 88888.00 2013-10-14 08:05:18.250 287 12632.40 295.88 54754.93 88888.00 2013-10-14 08:05:18.375 287 12632.42 295.90 54754.93 88888.00 2013-10-14 08:05:18.500 287 12632.42 295.93 54754.90 88888.00 2013-10-14 08:05:18.625 287 12632.42 295.93 54754.90 88888.00 2013-10-14 08:05:18.750 287 12632.45 295.93 54754.90 88888.00 2013-10-14 08:05:18.875 287 12632.42 295.93 54754.90 88888.00 2013-10-14 08:05:19.000 287 12632.42 295.95 54754.88 88888.00 2013-10-14 08:05:19.125 287 12632.48 295.98 54754.88 88888.00 2013-10-14 08:05:19.250 287 12632.48 295.95 54754.90 88888.00 2013-10-14 08:05:19.375 287 12632.52 295.98 54754.90 88888.00 2013-10-14 08:05:19.500 287 12632.42 295.95 54754.88 88888.00 2013-10-14 08:05:19.625 287 12632.35 295.98 54754.90 88888.00 2013-10-14 08:05:19.750 287 12632.30 295.95 54754.88 88888.00 2013-10-14 08:05:19.875 287 12632.33 295.95 54754.88 88888.00 2013-10-14 08:05:20.000 287 12632.35 295.98 54754.90 88888.00 2013-10-14 08:05:20.125 287 12632.35 295.98 54754.88 88888.00 2013-10-14 08:05:20.250 287 12632.27 295.98 54754.88 88888.00 2013-10-14 08:05:20.375 287 12632.25 295.98 54754.85 88888.00 2013-10-14 08:05:20.500 287 12632.25 296.00 54754.88 88888.00 2013-10-14 08:05:20.625 287 12632.23 296.02 54754.90 88888.00 2013-10-14 08:05:20.750 287 12632.25 296.02 54754.88 88888.00 2013-10-14 08:05:20.875 287 12632.30 296.00 54754.82 88888.00 2013-10-14 08:05:21.000 287 12632.33 296.02 54754.85 88888.00 2013-10-14 08:05:21.125 287 12632.23 296.02 54754.85 88888.00 2013-10-14 08:05:21.250 287 12632.20 296.00 54754.88 88888.00 2013-10-14 08:05:21.375 287 12632.27 296.02 54754.88 88888.00 2013-10-14 08:05:21.500 287 12632.30 296.02 54754.88 88888.00 2013-10-14 08:05:21.625 287 12632.27 296.05 54754.88 88888.00 2013-10-14 08:05:21.750 287 12632.17 296.05 54754.90 88888.00 2013-10-14 08:05:21.875 287 12632.10 296.02 54754.90 88888.00 2013-10-14 08:05:22.000 287 12632.12 296.00 54754.85 88888.00 2013-10-14 08:05:22.125 287 12632.12 296.00 54754.85 88888.00 2013-10-14 08:05:22.250 287 12632.08 296.00 54754.88 88888.00 2013-10-14 08:05:22.375 287 12632.10 296.00 54754.88 88888.00 2013-10-14 08:05:22.500 287 12632.08 296.02 54754.90 88888.00 2013-10-14 08:05:22.625 287 12632.02 296.07 54754.93 88888.00 2013-10-14 08:05:22.750 287 12631.95 296.07 54754.95 88888.00 2013-10-14 08:05:22.875 287 12631.95 296.07 54754.93 88888.00 2013-10-14 08:05:23.000 287 12631.95 296.05 54754.88 88888.00 2013-10-14 08:05:23.125 287 12632.02 296.05 54754.93 88888.00 2013-10-14 08:05:23.250 287 12632.02 296.07 54754.93 88888.00 2013-10-14 08:05:23.375 287 12631.98 296.05 54754.90 88888.00 2013-10-14 08:05:23.500 287 12631.98 296.05 54754.88 88888.00 2013-10-14 08:05:23.625 287 12632.00 296.07 54754.90 88888.00 2013-10-14 08:05:23.750 287 12632.00 296.10 54754.88 88888.00 2013-10-14 08:05:23.875 287 12631.92 296.10 54754.88 88888.00 2013-10-14 08:05:24.000 287 12631.92 296.12 54754.88 88888.00 2013-10-14 08:05:24.125 287 12631.95 296.12 54754.90 88888.00 2013-10-14 08:05:24.250 287 12631.85 296.12 54754.90 88888.00 2013-10-14 08:05:24.375 287 12631.90 296.15 54754.90 88888.00 2013-10-14 08:05:24.500 287 12631.95 296.18 54754.88 88888.00 2013-10-14 08:05:24.625 287 12631.92 296.15 54754.88 88888.00 2013-10-14 08:05:24.750 287 12631.92 296.12 54754.85 88888.00 2013-10-14 08:05:24.875 287 12631.95 296.15 54754.85 88888.00 2013-10-14 08:05:25.000 287 12631.92 296.18 54754.82 88888.00 2013-10-14 08:05:25.125 287 12631.77 296.15 54754.85 88888.00 2013-10-14 08:05:25.250 287 12631.77 296.15 54754.82 88888.00 2013-10-14 08:05:25.375 287 12631.85 296.18 54754.80 88888.00 2013-10-14 08:05:25.500 287 12631.85 296.20 54754.82 88888.00 2013-10-14 08:05:25.625 287 12631.88 296.23 54754.82 88888.00 2013-10-14 08:05:25.750 287 12631.88 296.20 54754.82 88888.00 2013-10-14 08:05:25.875 287 12631.90 296.23 54754.80 88888.00 2013-10-14 08:05:26.000 287 12631.85 296.20 54754.80 88888.00 2013-10-14 08:05:26.125 287 12631.83 296.20 54754.82 88888.00 2013-10-14 08:05:26.250 287 12631.77 296.18 54754.78 88888.00 2013-10-14 08:05:26.375 287 12631.77 296.18 54754.80 88888.00 2013-10-14 08:05:26.500 287 12631.77 296.18 54754.82 88888.00 2013-10-14 08:05:26.625 287 12631.67 296.20 54754.80 88888.00 2013-10-14 08:05:26.750 287 12631.60 296.20 54754.80 88888.00 2013-10-14 08:05:26.875 287 12631.58 296.18 54754.78 88888.00 2013-10-14 08:05:27.000 287 12631.62 296.20 54754.75 88888.00 2013-10-14 08:05:27.125 287 12631.65 296.23 54754.78 88888.00 2013-10-14 08:05:27.250 287 12631.62 296.20 54754.78 88888.00 2013-10-14 08:05:27.375 287 12631.62 296.23 54754.75 88888.00 2013-10-14 08:05:27.500 287 12631.67 296.23 54754.72 88888.00 2013-10-14 08:05:27.625 287 12631.67 296.23 54754.75 88888.00 2013-10-14 08:05:27.750 287 12631.65 296.20 54754.75 88888.00 2013-10-14 08:05:27.875 287 12631.67 296.20 54754.80 88888.00 2013-10-14 08:05:28.000 287 12631.70 296.23 54754.80 88888.00 2013-10-14 08:05:28.125 287 12631.65 296.25 54754.80 88888.00 2013-10-14 08:05:28.250 287 12631.55 296.25 54754.78 88888.00 2013-10-14 08:05:28.375 287 12631.60 296.25 54754.78 88888.00 2013-10-14 08:05:28.500 287 12631.60 296.27 54754.78 88888.00 2013-10-14 08:05:28.625 287 12631.52 296.27 54754.78 88888.00 2013-10-14 08:05:28.750 287 12631.50 296.32 54754.78 88888.00 2013-10-14 08:05:28.875 287 12631.50 296.30 54754.75 88888.00 2013-10-14 08:05:29.000 287 12631.58 296.27 54754.70 88888.00 2013-10-14 08:05:29.125 287 12631.55 296.27 54754.72 88888.00 2013-10-14 08:05:29.250 287 12631.52 296.27 54754.72 88888.00 2013-10-14 08:05:29.375 287 12631.60 296.27 54754.72 88888.00 2013-10-14 08:05:29.500 287 12631.58 296.30 54754.72 88888.00 2013-10-14 08:05:29.625 287 12631.52 296.30 54754.75 88888.00 2013-10-14 08:05:29.750 287 12631.48 296.32 54754.75 88888.00 2013-10-14 08:05:29.875 287 12631.52 296.35 54754.75 88888.00 2013-10-14 08:05:30.000 287 12631.52 296.35 54754.72 88888.00 2013-10-14 08:05:30.125 287 12631.58 296.32 54754.72 88888.00 2013-10-14 08:05:30.250 287 12631.52 296.30 54754.72 88888.00 2013-10-14 08:05:30.375 287 12631.50 296.30 54754.72 88888.00 2013-10-14 08:05:30.500 287 12631.42 296.35 54754.72 88888.00 2013-10-14 08:05:30.625 287 12631.42 296.38 54754.70 88888.00 2013-10-14 08:05:30.750 287 12631.45 296.38 54754.68 88888.00 2013-10-14 08:05:30.875 287 12631.42 296.35 54754.68 88888.00 2013-10-14 08:05:31.000 287 12631.42 296.38 54754.68 88888.00 2013-10-14 08:05:31.125 287 12631.48 296.38 54754.72 88888.00 2013-10-14 08:05:31.250 287 12631.50 296.35 54754.72 88888.00 2013-10-14 08:05:31.375 287 12631.52 296.35 54754.70 88888.00 2013-10-14 08:05:31.500 287 12631.50 296.35 54754.70 88888.00 2013-10-14 08:05:31.625 287 12631.38 296.40 54754.72 88888.00 2013-10-14 08:05:31.750 287 12631.33 296.38 54754.70 88888.00 2013-10-14 08:05:31.875 287 12631.38 296.40 54754.70 88888.00 2013-10-14 08:05:32.000 287 12631.38 296.40 54754.68 88888.00 2013-10-14 08:05:32.125 287 12631.38 296.43 54754.68 88888.00 2013-10-14 08:05:32.250 287 12631.40 296.40 54754.68 88888.00 2013-10-14 08:05:32.375 287 12631.45 296.45 54754.70 88888.00 2013-10-14 08:05:32.500 287 12631.40 296.45 54754.70 88888.00 2013-10-14 08:05:32.625 287 12631.27 296.43 54754.68 88888.00 2013-10-14 08:05:32.750 287 12631.30 296.40 54754.68 88888.00 2013-10-14 08:05:32.875 287 12631.35 296.40 54754.68 88888.00 2013-10-14 08:05:33.000 287 12631.35 296.45 54754.70 88888.00 2013-10-14 08:05:33.125 287 12631.30 296.48 54754.72 88888.00 2013-10-14 08:05:33.250 287 12631.25 296.45 54754.65 88888.00 2013-10-14 08:05:33.375 287 12631.20 296.45 54754.62 88888.00 2013-10-14 08:05:33.500 287 12631.20 296.50 54754.65 88888.00 2013-10-14 08:05:33.625 287 12631.20 296.50 54754.65 88888.00 2013-10-14 08:05:33.750 287 12631.23 296.50 54754.68 88888.00 2013-10-14 08:05:33.875 287 12631.20 296.50 54754.68 88888.00 2013-10-14 08:05:34.000 287 12631.23 296.50 54754.68 88888.00 2013-10-14 08:05:34.125 287 12631.23 296.52 54754.70 88888.00 2013-10-14 08:05:34.250 287 12631.27 296.50 54754.68 88888.00 2013-10-14 08:05:34.375 287 12631.30 296.50 54754.62 88888.00 2013-10-14 08:05:34.500 287 12631.33 296.52 54754.62 88888.00 2013-10-14 08:05:34.625 287 12631.25 296.50 54754.60 88888.00 2013-10-14 08:05:34.750 287 12631.23 296.52 54754.62 88888.00 2013-10-14 08:05:34.875 287 12631.17 296.55 54754.60 88888.00 2013-10-14 08:05:35.000 287 12631.15 296.55 54754.57 88888.00 2013-10-14 08:05:35.125 287 12631.15 296.57 54754.60 88888.00 2013-10-14 08:05:35.250 287 12631.10 296.55 54754.60 88888.00 2013-10-14 08:05:35.375 287 12631.15 296.57 54754.62 88888.00 2013-10-14 08:05:35.500 287 12631.20 296.62 54754.65 88888.00 2013-10-14 08:05:35.625 287 12631.23 296.65 54754.60 88888.00 2013-10-14 08:05:35.750 287 12631.20 296.68 54754.60 88888.00 2013-10-14 08:05:35.875 287 12631.20 296.65 54754.60 88888.00 2013-10-14 08:05:36.000 287 12631.23 296.65 54754.60 88888.00 2013-10-14 08:05:36.125 287 12631.25 296.68 54754.60 88888.00 2013-10-14 08:05:36.250 287 12631.23 296.68 54754.57 88888.00 2013-10-14 08:05:36.375 287 12631.23 296.70 54754.57 88888.00 2013-10-14 08:05:36.500 287 12631.23 296.70 54754.57 88888.00 2013-10-14 08:05:36.625 287 12631.30 296.68 54754.55 88888.00 2013-10-14 08:05:36.750 287 12631.33 296.70 54754.53 88888.00 2013-10-14 08:05:36.875 287 12631.27 296.73 54754.55 88888.00 2013-10-14 08:05:37.000 287 12631.23 296.73 54754.55 88888.00 2013-10-14 08:05:37.125 287 12631.17 296.73 54754.55 88888.00 2013-10-14 08:05:37.250 287 12631.20 296.73 54754.55 88888.00 2013-10-14 08:05:37.375 287 12631.25 296.73 54754.57 88888.00 2013-10-14 08:05:37.500 287 12631.23 296.73 54754.57 88888.00 2013-10-14 08:05:37.625 287 12631.23 296.75 54754.53 88888.00 2013-10-14 08:05:37.750 287 12631.20 296.75 54754.53 88888.00 2013-10-14 08:05:37.875 287 12631.17 296.75 54754.53 88888.00 2013-10-14 08:05:38.000 287 12631.12 296.73 54754.50 88888.00 2013-10-14 08:05:38.125 287 12631.15 296.77 54754.53 88888.00 2013-10-14 08:05:38.250 287 12631.12 296.77 54754.55 88888.00 2013-10-14 08:05:38.375 287 12631.15 296.80 54754.55 88888.00 2013-10-14 08:05:38.500 287 12631.20 296.80 54754.53 88888.00 2013-10-14 08:05:38.625 287 12631.20 296.82 54754.53 88888.00 2013-10-14 08:05:38.750 287 12631.10 296.82 54754.53 88888.00 2013-10-14 08:05:38.875 287 12631.12 296.80 54754.50 88888.00 2013-10-14 08:05:39.000 287 12631.15 296.82 54754.53 88888.00 2013-10-14 08:05:39.125 287 12631.15 296.82 54754.50 88888.00 2013-10-14 08:05:39.250 287 12631.12 296.80 54754.50 88888.00 2013-10-14 08:05:39.375 287 12631.15 296.85 54754.50 88888.00 2013-10-14 08:05:39.500 287 12631.15 296.82 54754.50 88888.00 2013-10-14 08:05:39.625 287 12631.17 296.85 54754.47 88888.00 2013-10-14 08:05:39.750 287 12631.15 296.85 54754.45 88888.00 2013-10-14 08:05:39.875 287 12631.15 296.82 54754.45 88888.00 2013-10-14 08:05:40.000 287 12631.12 296.85 54754.45 88888.00 2013-10-14 08:05:40.125 287 12631.15 296.85 54754.45 88888.00 2013-10-14 08:05:40.250 287 12631.10 296.85 54754.45 88888.00 2013-10-14 08:05:40.375 287 12631.12 296.88 54754.47 88888.00 2013-10-14 08:05:40.500 287 12631.15 296.88 54754.43 88888.00 2013-10-14 08:05:40.625 287 12631.15 296.93 54754.43 88888.00 2013-10-14 08:05:40.750 287 12631.10 296.90 54754.43 88888.00 2013-10-14 08:05:40.875 287 12631.10 296.90 54754.45 88888.00 2013-10-14 08:05:41.000 287 12631.12 296.90 54754.45 88888.00 2013-10-14 08:05:41.125 287 12631.12 296.93 54754.45 88888.00 2013-10-14 08:05:41.250 287 12631.17 296.90 54754.45 88888.00 2013-10-14 08:05:41.375 287 12631.20 296.95 54754.45 88888.00 2013-10-14 08:05:41.500 287 12631.17 296.95 54754.45 88888.00 2013-10-14 08:05:41.625 287 12631.15 296.95 54754.43 88888.00 2013-10-14 08:05:41.750 287 12631.17 296.95 54754.45 88888.00 2013-10-14 08:05:41.875 287 12631.20 296.95 54754.43 88888.00 2013-10-14 08:05:42.000 287 12631.20 297.00 54754.43 88888.00 2013-10-14 08:05:42.125 287 12631.15 297.00 54754.45 88888.00 2013-10-14 08:05:42.250 287 12631.10 296.98 54754.45 88888.00 2013-10-14 08:05:42.375 287 12631.12 296.98 54754.43 88888.00 2013-10-14 08:05:42.500 287 12631.15 296.95 54754.43 88888.00 2013-10-14 08:05:42.625 287 12631.17 296.95 54754.40 88888.00 2013-10-14 08:05:42.750 287 12631.15 297.00 54754.43 88888.00 2013-10-14 08:05:42.875 287 12631.15 297.02 54754.40 88888.00 2013-10-14 08:05:43.000 287 12631.15 297.05 54754.43 88888.00 2013-10-14 08:05:43.125 287 12631.23 297.05 54754.45 88888.00 2013-10-14 08:05:43.250 287 12631.15 297.02 54754.40 88888.00 2013-10-14 08:05:43.375 287 12631.10 297.02 54754.43 88888.00 2013-10-14 08:05:43.500 287 12631.08 297.07 54754.43 88888.00 2013-10-14 08:05:43.625 287 12631.02 297.07 54754.43 88888.00 2013-10-14 08:05:43.750 287 12631.08 297.07 54754.40 88888.00 2013-10-14 08:05:43.875 287 12631.12 297.10 54754.40 88888.00 2013-10-14 08:05:44.000 287 12631.08 297.10 54754.38 88888.00 2013-10-14 08:05:44.125 287 12631.10 297.07 54754.38 88888.00 2013-10-14 08:05:44.250 287 12631.05 297.05 54754.35 88888.00 2013-10-14 08:05:44.375 287 12631.00 297.05 54754.35 88888.00 2013-10-14 08:05:44.500 287 12631.05 297.12 54754.35 88888.00 2013-10-14 08:05:44.625 287 12631.15 297.23 54754.43 88888.00 2013-10-14 08:05:44.750 287 12631.15 297.20 54754.40 88888.00 2013-10-14 08:05:44.875 287 12631.08 297.15 54754.35 88888.00 2013-10-14 08:05:45.000 287 12631.12 297.15 54754.32 88888.00 2013-10-14 08:05:45.125 287 12631.17 297.18 54754.35 88888.00 2013-10-14 08:05:45.250 287 12631.15 297.18 54754.35 88888.00 2013-10-14 08:05:45.375 287 12631.15 297.18 54754.32 88888.00 2013-10-14 08:05:45.500 287 12631.08 297.15 54754.35 88888.00 2013-10-14 08:05:45.625 287 12631.08 297.15 54754.35 88888.00 2013-10-14 08:05:45.750 287 12631.08 297.18 54754.35 88888.00 2013-10-14 08:05:45.875 287 12631.10 297.20 54754.35 88888.00 2013-10-14 08:05:46.000 287 12631.10 297.20 54754.35 88888.00 2013-10-14 08:05:46.125 287 12631.08 297.23 54754.35 88888.00 2013-10-14 08:05:46.250 287 12631.10 297.25 54754.35 88888.00 2013-10-14 08:05:46.375 287 12631.15 297.25 54754.32 88888.00 2013-10-14 08:05:46.500 287 12631.12 297.23 54754.30 88888.00 2013-10-14 08:05:46.625 287 12631.08 297.23 54754.30 88888.00 2013-10-14 08:05:46.750 287 12631.10 297.25 54754.32 88888.00 2013-10-14 08:05:46.875 287 12631.12 297.27 54754.32 88888.00 2013-10-14 08:05:47.000 287 12631.10 297.27 54754.30 88888.00 2013-10-14 08:05:47.125 287 12631.02 297.30 54754.32 88888.00 2013-10-14 08:05:47.250 287 12631.05 297.32 54754.32 88888.00 2013-10-14 08:05:47.375 287 12631.10 297.35 54754.32 88888.00 2013-10-14 08:05:47.500 287 12631.12 297.32 54754.30 88888.00 2013-10-14 08:05:47.625 287 12631.10 297.32 54754.30 88888.00 2013-10-14 08:05:47.750 287 12631.12 297.32 54754.30 88888.00 2013-10-14 08:05:47.875 287 12631.10 297.35 54754.30 88888.00 2013-10-14 08:05:48.000 287 12631.10 297.35 54754.28 88888.00 2013-10-14 08:05:48.125 287 12631.12 297.40 54754.28 88888.00 2013-10-14 08:05:48.250 287 12631.10 297.35 54754.30 88888.00 2013-10-14 08:05:48.375 287 12631.12 297.38 54754.28 88888.00 2013-10-14 08:05:48.500 287 12631.12 297.40 54754.28 88888.00 2013-10-14 08:05:48.625 287 12631.15 297.43 54754.28 88888.00 2013-10-14 08:05:48.750 287 12631.12 297.43 54754.28 88888.00 2013-10-14 08:05:48.875 287 12631.05 297.43 54754.28 88888.00 2013-10-14 08:05:49.000 287 12631.17 297.50 54754.30 88888.00 2013-10-14 08:05:49.125 287 12631.27 297.48 54754.30 88888.00 2013-10-14 08:05:49.250 287 12631.17 297.45 54754.28 88888.00 2013-10-14 08:05:49.375 287 12631.17 297.48 54754.25 88888.00 2013-10-14 08:05:49.500 287 12631.20 297.48 54754.30 88888.00 2013-10-14 08:05:49.625 287 12631.20 297.48 54754.28 88888.00 2013-10-14 08:05:49.750 287 12631.20 297.50 54754.28 88888.00 2013-10-14 08:05:49.875 287 12631.17 297.52 54754.25 88888.00 2013-10-14 08:05:50.000 287 12631.15 297.50 54754.25 88888.00 2013-10-14 08:05:50.125 287 12631.15 297.50 54754.28 88888.00 2013-10-14 08:05:50.250 287 12631.15 297.50 54754.28 88888.00 2013-10-14 08:05:50.375 287 12631.17 297.50 54754.25 88888.00 2013-10-14 08:05:50.500 287 12631.17 297.52 54754.25 88888.00 2013-10-14 08:05:50.625 287 12631.15 297.55 54754.25 88888.00 2013-10-14 08:05:50.750 287 12631.12 297.55 54754.25 88888.00 2013-10-14 08:05:50.875 287 12631.17 297.52 54754.25 88888.00 2013-10-14 08:05:51.000 287 12631.20 297.50 54754.25 88888.00 2013-10-14 08:05:51.125 287 12631.17 297.52 54754.25 88888.00 2013-10-14 08:05:51.250 287 12631.20 297.55 54754.25 88888.00 2013-10-14 08:05:51.375 287 12631.20 297.55 54754.25 88888.00 2013-10-14 08:05:51.500 287 12631.23 297.57 54754.30 88888.00 2013-10-14 08:05:51.625 287 12631.23 297.57 54754.25 88888.00 2013-10-14 08:05:51.750 287 12631.27 297.55 54754.25 88888.00 2013-10-14 08:05:51.875 287 12631.27 297.55 54754.25 88888.00 2013-10-14 08:05:52.000 287 12631.23 297.52 54754.25 88888.00 2013-10-14 08:05:52.125 287 12631.27 297.55 54754.25 88888.00 2013-10-14 08:05:52.250 287 12631.25 297.57 54754.25 88888.00 2013-10-14 08:05:52.375 287 12631.30 297.60 54754.25 88888.00 2013-10-14 08:05:52.500 287 12631.30 297.60 54754.25 88888.00 2013-10-14 08:05:52.625 287 12631.27 297.60 54754.28 88888.00 2013-10-14 08:05:52.750 287 12631.23 297.60 54754.28 88888.00 2013-10-14 08:05:52.875 287 12631.23 297.62 54754.28 88888.00 2013-10-14 08:05:53.000 287 12631.20 297.62 54754.25 88888.00 2013-10-14 08:05:53.125 287 12631.25 297.62 54754.22 88888.00 2013-10-14 08:05:53.250 287 12631.27 297.62 54754.22 88888.00 2013-10-14 08:05:53.375 287 12631.30 297.62 54754.22 88888.00 2013-10-14 08:05:53.500 287 12631.25 297.62 54754.20 88888.00 2013-10-14 08:05:53.625 287 12631.23 297.65 54754.22 88888.00 2013-10-14 08:05:53.750 287 12631.27 297.68 54754.20 88888.00 2013-10-14 08:05:53.875 287 12631.33 297.68 54754.20 88888.00 2013-10-14 08:05:54.000 287 12631.33 297.65 54754.18 88888.00 2013-10-14 08:05:54.125 287 12631.25 297.65 54754.20 88888.00 2013-10-14 08:05:54.250 287 12631.30 297.68 54754.22 88888.00 2013-10-14 08:05:54.375 287 12631.35 297.65 54754.18 88888.00 2013-10-14 08:05:54.500 287 12631.27 297.65 54754.15 88888.00 2013-10-14 08:05:54.625 287 12631.30 297.68 54754.18 88888.00 2013-10-14 08:05:54.750 287 12631.27 297.68 54754.18 88888.00 2013-10-14 08:05:54.875 287 12631.30 297.70 54754.18 88888.00 2013-10-14 08:05:55.000 287 12631.33 297.73 54754.15 88888.00 2013-10-14 08:05:55.125 287 12631.33 297.73 54754.18 88888.00 2013-10-14 08:05:55.250 287 12631.25 297.75 54754.18 88888.00 2013-10-14 08:05:55.375 287 12631.27 297.75 54754.18 88888.00 2013-10-14 08:05:55.500 287 12631.30 297.75 54754.15 88888.00 2013-10-14 08:05:55.625 287 12631.27 297.73 54754.15 88888.00 2013-10-14 08:05:55.750 287 12631.30 297.73 54754.18 88888.00 2013-10-14 08:05:55.875 287 12631.27 297.73 54754.15 88888.00 2013-10-14 08:05:56.000 287 12631.30 297.73 54754.12 88888.00 2013-10-14 08:05:56.125 287 12631.33 297.73 54754.10 88888.00 2013-10-14 08:05:56.250 287 12631.35 297.70 54754.12 88888.00 2013-10-14 08:05:56.375 287 12631.33 297.70 54754.10 88888.00 2013-10-14 08:05:56.500 287 12631.27 297.73 54754.15 88888.00 2013-10-14 08:05:56.625 287 12631.33 297.75 54754.15 88888.00 2013-10-14 08:05:56.750 287 12631.35 297.77 54754.15 88888.00 2013-10-14 08:05:56.875 287 12631.38 297.80 54754.12 88888.00 2013-10-14 08:05:57.000 287 12631.40 297.77 54754.12 88888.00 2013-10-14 08:05:57.125 287 12631.42 297.80 54754.15 88888.00 2013-10-14 08:05:57.250 287 12631.45 297.85 54754.20 88888.00 2013-10-14 08:05:57.375 287 12631.40 297.82 54754.15 88888.00 2013-10-14 08:05:57.500 287 12631.30 297.80 54754.12 88888.00 2013-10-14 08:05:57.625 287 12631.30 297.82 54754.15 88888.00 2013-10-14 08:05:57.750 287 12631.30 297.82 54754.15 88888.00 2013-10-14 08:05:57.875 287 12631.33 297.82 54754.15 88888.00 2013-10-14 08:05:58.000 287 12631.27 297.85 54754.12 88888.00 2013-10-14 08:05:58.125 287 12631.25 297.88 54754.12 88888.00 2013-10-14 08:05:58.250 287 12631.20 297.88 54754.12 88888.00 2013-10-14 08:05:58.375 287 12631.27 297.85 54754.12 88888.00 2013-10-14 08:05:58.500 287 12631.30 297.82 54754.12 88888.00 2013-10-14 08:05:58.625 287 12631.33 297.88 54754.12 88888.00 2013-10-14 08:05:58.750 287 12631.38 297.93 54754.12 88888.00 2013-10-14 08:05:58.875 287 12631.40 297.90 54754.12 88888.00 2013-10-14 08:05:59.000 287 12631.38 297.88 54754.10 88888.00 2013-10-14 08:05:59.125 287 12631.30 297.88 54754.10 88888.00 2013-10-14 08:05:59.250 287 12631.30 297.90 54754.10 88888.00 2013-10-14 08:05:59.375 287 12631.35 297.95 54754.12 88888.00 2013-10-14 08:05:59.500 287 12631.27 297.93 54754.10 88888.00 2013-10-14 08:05:59.625 287 12631.30 297.98 54754.10 88888.00 2013-10-14 08:05:59.750 287 12631.33 297.95 54754.07 88888.00 2013-10-14 08:05:59.875 287 12631.35 297.95 54754.10 88888.00 2013-10-14 08:06:00.000 287 12631.40 297.98 54754.10 88888.00 2013-10-14 08:06:00.125 287 12631.42 297.98 54754.10 88888.00 2013-10-14 08:06:00.250 287 12631.38 297.95 54754.12 88888.00 2013-10-14 08:06:00.375 287 12631.35 297.98 54754.12 88888.00 2013-10-14 08:06:00.500 287 12631.35 298.00 54754.10 88888.00 2013-10-14 08:06:00.625 287 12631.50 297.98 54754.10 88888.00 2013-10-14 08:06:00.750 287 12631.50 298.00 54754.10 88888.00 2013-10-14 08:06:00.875 287 12631.48 298.05 54754.12 88888.00 2013-10-14 08:06:01.000 287 12631.42 298.05 54754.12 88888.00 2013-10-14 08:06:01.125 287 12631.42 298.02 54754.15 88888.00 2013-10-14 08:06:01.250 287 12631.40 298.02 54754.12 88888.00 2013-10-14 08:06:01.375 287 12631.45 298.00 54754.10 88888.00 2013-10-14 08:06:01.500 287 12631.50 298.05 54754.07 88888.00 2013-10-14 08:06:01.625 287 12631.40 298.05 54754.10 88888.00 2013-10-14 08:06:01.750 287 12631.35 298.07 54754.10 88888.00 2013-10-14 08:06:01.875 287 12631.35 298.05 54754.10 88888.00 2013-10-14 08:06:02.000 287 12631.42 298.07 54754.07 88888.00 2013-10-14 08:06:02.125 287 12631.48 298.07 54754.12 88888.00 2013-10-14 08:06:02.250 287 12631.48 298.12 54754.18 88888.00 2013-10-14 08:06:02.375 287 12631.50 298.15 54754.15 88888.00 2013-10-14 08:06:02.500 287 12631.50 298.10 54754.12 88888.00 2013-10-14 08:06:02.625 287 12631.50 298.10 54754.10 88888.00 2013-10-14 08:06:02.750 287 12631.50 298.12 54754.15 88888.00 2013-10-14 08:06:02.875 287 12631.52 298.12 54754.15 88888.00 2013-10-14 08:06:03.000 287 12631.50 298.10 54754.12 88888.00 2013-10-14 08:06:03.125 287 12631.55 298.12 54754.07 88888.00 2013-10-14 08:06:03.250 287 12631.55 298.12 54754.10 88888.00 2013-10-14 08:06:03.375 287 12631.62 298.12 54754.10 88888.00 2013-10-14 08:06:03.500 287 12631.67 298.18 54754.10 88888.00 2013-10-14 08:06:03.625 287 12631.62 298.15 54754.07 88888.00 2013-10-14 08:06:03.750 287 12631.65 298.20 54754.07 88888.00 2013-10-14 08:06:03.875 287 12631.60 298.23 54754.07 88888.00 2013-10-14 08:06:04.000 287 12631.58 298.20 54754.07 88888.00 2013-10-14 08:06:04.125 287 12631.58 298.20 54754.10 88888.00 2013-10-14 08:06:04.250 287 12631.62 298.20 54754.07 88888.00 2013-10-14 08:06:04.375 287 12631.67 298.20 54754.05 88888.00 2013-10-14 08:06:04.500 287 12631.67 298.23 54754.05 88888.00 2013-10-14 08:06:04.625 287 12631.62 298.25 54754.07 88888.00 2013-10-14 08:06:04.750 287 12631.65 298.25 54754.07 88888.00 2013-10-14 08:06:04.875 287 12631.65 298.30 54754.05 88888.00 2013-10-14 08:06:05.000 287 12631.65 298.30 54754.03 88888.00 2013-10-14 08:06:05.125 287 12631.73 298.32 54754.05 88888.00 2013-10-14 08:06:05.250 287 12631.73 298.30 54754.07 88888.00 2013-10-14 08:06:05.375 287 12631.73 298.30 54754.05 88888.00 2013-10-14 08:06:05.500 287 12631.75 298.30 54754.05 88888.00 2013-10-14 08:06:05.625 287 12631.75 298.32 54754.05 88888.00 2013-10-14 08:06:05.750 287 12631.77 298.35 54754.05 88888.00 2013-10-14 08:06:05.875 287 12631.75 298.35 54754.07 88888.00 2013-10-14 08:06:06.000 287 12631.75 298.32 54754.07 88888.00 2013-10-14 08:06:06.125 287 12631.80 298.35 54754.10 88888.00 2013-10-14 08:06:06.250 287 12631.77 298.35 54754.07 88888.00 2013-10-14 08:06:06.375 287 12631.70 298.35 54754.07 88888.00 2013-10-14 08:06:06.500 287 12631.70 298.35 54754.05 88888.00 2013-10-14 08:06:06.625 287 12631.75 298.35 54754.05 88888.00 2013-10-14 08:06:06.750 287 12631.73 298.38 54754.07 88888.00 2013-10-14 08:06:06.875 287 12631.80 298.43 54754.07 88888.00 2013-10-14 08:06:07.000 287 12631.85 298.40 54754.05 88888.00 2013-10-14 08:06:07.125 287 12631.85 298.40 54754.10 88888.00 2013-10-14 08:06:07.250 287 12631.77 298.38 54754.10 88888.00 2013-10-14 08:06:07.375 287 12631.83 298.40 54754.10 88888.00 2013-10-14 08:06:07.500 287 12631.83 298.45 54754.07 88888.00 2013-10-14 08:06:07.625 287 12631.88 298.45 54754.07 88888.00 2013-10-14 08:06:07.750 287 12631.88 298.45 54754.07 88888.00 2013-10-14 08:06:07.875 287 12631.90 298.43 54754.07 88888.00 2013-10-14 08:06:08.000 287 12631.95 298.43 54754.03 88888.00 2013-10-14 08:06:08.125 287 12631.98 298.45 54754.05 88888.00 2013-10-14 08:06:08.250 287 12631.90 298.45 54754.03 88888.00 2013-10-14 08:06:08.375 287 12631.85 298.45 54754.03 88888.00 2013-10-14 08:06:08.500 287 12631.85 298.45 54754.05 88888.00 2013-10-14 08:06:08.625 287 12631.88 298.48 54754.05 88888.00 2013-10-14 08:06:08.750 287 12631.92 298.45 54754.07 88888.00 2013-10-14 08:06:08.875 287 12632.00 298.48 54754.07 88888.00 2013-10-14 08:06:09.000 287 12631.95 298.48 54754.03 88888.00 2013-10-14 08:06:09.125 287 12631.95 298.50 54754.05 88888.00 2013-10-14 08:06:09.250 287 12632.00 298.52 54754.07 88888.00 2013-10-14 08:06:09.375 287 12632.00 298.52 54754.07 88888.00 2013-10-14 08:06:09.500 287 12631.98 298.55 54754.05 88888.00 2013-10-14 08:06:09.625 287 12631.98 298.55 54754.05 88888.00 2013-10-14 08:06:09.750 287 12631.98 298.52 54754.07 88888.00 2013-10-14 08:06:09.875 287 12632.00 298.55 54754.05 88888.00 2013-10-14 08:06:10.000 287 12632.02 298.55 54754.05 88888.00 2013-10-14 08:06:10.125 287 12632.02 298.55 54754.05 88888.00 2013-10-14 08:06:10.250 287 12631.98 298.52 54754.07 88888.00 2013-10-14 08:06:10.375 287 12631.92 298.52 54754.07 88888.00 2013-10-14 08:06:10.500 287 12631.90 298.57 54754.05 88888.00 2013-10-14 08:06:10.625 287 12631.92 298.60 54754.07 88888.00 2013-10-14 08:06:10.750 287 12631.95 298.60 54754.07 88888.00 2013-10-14 08:06:10.875 287 12632.00 298.60 54754.10 88888.00 2013-10-14 08:06:11.000 287 12632.05 298.57 54754.07 88888.00 2013-10-14 08:06:11.125 287 12632.10 298.60 54754.10 88888.00 2013-10-14 08:06:11.250 287 12632.08 298.60 54754.12 88888.00 2013-10-14 08:06:11.375 287 12632.05 298.65 54754.12 88888.00 2013-10-14 08:06:11.500 287 12632.02 298.62 54754.07 88888.00 2013-10-14 08:06:11.625 287 12632.05 298.70 54754.10 88888.00 2013-10-14 08:06:11.750 287 12632.10 298.68 54754.10 88888.00 2013-10-14 08:06:11.875 287 12632.10 298.68 54754.12 88888.00 2013-10-14 08:06:12.000 287 12632.12 298.65 54754.12 88888.00 2013-10-14 08:06:12.125 287 12632.08 298.62 54754.12 88888.00 2013-10-14 08:06:12.250 287 12632.00 298.65 54754.15 88888.00 2013-10-14 08:06:12.375 287 12632.05 298.65 54754.12 88888.00 2013-10-14 08:06:12.500 287 12632.08 298.68 54754.12 88888.00 2013-10-14 08:06:12.625 287 12632.08 298.68 54754.10 88888.00 2013-10-14 08:06:12.750 287 12632.05 298.68 54754.10 88888.00 2013-10-14 08:06:12.875 287 12632.08 298.70 54754.10 88888.00 2013-10-14 08:06:13.000 287 12632.08 298.70 54754.07 88888.00 2013-10-14 08:06:13.125 287 12632.08 298.70 54754.10 88888.00 2013-10-14 08:06:13.250 287 12632.08 298.70 54754.07 88888.00 2013-10-14 08:06:13.375 287 12632.17 298.73 54754.07 88888.00 2013-10-14 08:06:13.500 287 12632.15 298.70 54754.07 88888.00 2013-10-14 08:06:13.625 287 12632.15 298.70 54754.07 88888.00 2013-10-14 08:06:13.750 287 12632.15 298.73 54754.10 88888.00 2013-10-14 08:06:13.875 287 12632.17 298.73 54754.07 88888.00 2013-10-14 08:06:14.000 287 12632.17 298.70 54754.05 88888.00 2013-10-14 08:06:14.125 287 12632.20 298.73 54754.10 88888.00 2013-10-14 08:06:14.250 287 12632.23 298.75 54754.12 88888.00 2013-10-14 08:06:14.375 287 12632.30 298.75 54754.10 88888.00 2013-10-14 08:06:14.500 287 12632.25 298.77 54754.10 88888.00 2013-10-14 08:06:14.625 287 12632.23 298.80 54754.10 88888.00 2013-10-14 08:06:14.750 287 12632.25 298.80 54754.10 88888.00 2013-10-14 08:06:14.875 287 12632.27 298.80 54754.10 88888.00 2013-10-14 08:06:15.000 287 12632.30 298.80 54754.07 88888.00 2013-10-14 08:06:15.125 287 12632.30 298.80 54754.10 88888.00 2013-10-14 08:06:15.250 287 12632.25 298.77 54754.10 88888.00 2013-10-14 08:06:15.375 287 12632.23 298.77 54754.12 88888.00 2013-10-14 08:06:15.500 287 12632.27 298.77 54754.12 88888.00 2013-10-14 08:06:15.625 287 12632.35 298.77 54754.12 88888.00 2013-10-14 08:06:15.750 287 12632.30 298.80 54754.12 88888.00 2013-10-14 08:06:15.875 287 12632.33 298.82 54754.15 88888.00 2013-10-14 08:06:16.000 287 12632.33 298.82 54754.15 88888.00 2013-10-14 08:06:16.125 287 12632.35 298.85 54754.15 88888.00 2013-10-14 08:06:16.250 287 12632.33 298.82 54754.15 88888.00 2013-10-14 08:06:16.375 287 12632.35 298.85 54754.18 88888.00 2013-10-14 08:06:16.500 287 12632.40 298.88 54754.18 88888.00 2013-10-14 08:06:16.625 287 12632.38 298.90 54754.18 88888.00 2013-10-14 08:06:16.750 287 12632.30 298.90 54754.15 88888.00 2013-10-14 08:06:16.875 287 12632.27 298.88 54754.15 88888.00 2013-10-14 08:06:17.000 287 12632.27 298.93 54754.15 88888.00 2013-10-14 08:06:17.125 287 12632.27 298.95 54754.18 88888.00 2013-10-14 08:06:17.250 287 12632.25 298.95 54754.18 88888.00 2013-10-14 08:06:17.375 287 12632.23 298.95 54754.20 88888.00 2013-10-14 08:06:17.500 287 12632.27 298.90 54754.18 88888.00 2013-10-14 08:06:17.625 287 12632.33 298.93 54754.18 88888.00 2013-10-14 08:06:17.750 287 12632.38 298.95 54754.20 88888.00 2013-10-14 08:06:17.875 287 12632.33 298.95 54754.20 88888.00 2013-10-14 08:06:18.000 287 12632.30 298.95 54754.20 88888.00 2013-10-14 08:06:18.125 287 12632.35 298.98 54754.22 88888.00 2013-10-14 08:06:18.250 287 12632.33 298.95 54754.22 88888.00 2013-10-14 08:06:18.375 287 12632.27 298.93 54754.20 88888.00 2013-10-14 08:06:18.500 287 12632.27 298.95 54754.20 88888.00 2013-10-14 08:06:18.625 287 12632.30 298.95 54754.20 88888.00 2013-10-14 08:06:18.750 287 12632.30 298.98 54754.18 88888.00 2013-10-14 08:06:18.875 287 12632.40 298.98 54754.25 88888.00 2013-10-14 08:06:19.000 287 12632.40 298.95 54754.22 88888.00 2013-10-14 08:06:19.125 287 12632.35 298.98 54754.20 88888.00 2013-10-14 08:06:19.250 287 12632.27 299.00 54754.22 88888.00 2013-10-14 08:06:19.375 287 12632.30 298.98 54754.25 88888.00 2013-10-14 08:06:19.500 287 12632.35 298.98 54754.25 88888.00 2013-10-14 08:06:19.625 287 12632.35 299.02 54754.28 88888.00 2013-10-14 08:06:19.750 287 12632.33 299.02 54754.28 88888.00 2013-10-14 08:06:19.875 287 12632.30 299.02 54754.25 88888.00 2013-10-14 08:06:20.000 287 12632.30 299.02 54754.25 88888.00 2013-10-14 08:06:20.125 287 12632.30 299.02 54754.25 88888.00 2013-10-14 08:06:20.250 287 12632.30 299.00 54754.28 88888.00 2013-10-14 08:06:20.375 287 12632.33 299.05 54754.30 88888.00 2013-10-14 08:06:20.500 287 12632.35 299.02 54754.32 88888.00 2013-10-14 08:06:20.625 287 12632.35 299.02 54754.30 88888.00 2013-10-14 08:06:20.750 287 12632.33 299.02 54754.30 88888.00 2013-10-14 08:06:20.875 287 12632.38 299.02 54754.32 88888.00 2013-10-14 08:06:21.000 287 12632.38 299.02 54754.30 88888.00 2013-10-14 08:06:21.125 287 12632.33 299.07 54754.30 88888.00 2013-10-14 08:06:21.250 287 12632.27 299.02 54754.32 88888.00 2013-10-14 08:06:21.375 287 12632.33 299.05 54754.32 88888.00 2013-10-14 08:06:21.500 287 12632.35 299.07 54754.32 88888.00 2013-10-14 08:06:21.625 287 12632.35 299.05 54754.30 88888.00 2013-10-14 08:06:21.750 287 12632.33 299.02 54754.32 88888.00 2013-10-14 08:06:21.875 287 12632.25 299.05 54754.32 88888.00 2013-10-14 08:06:22.000 287 12632.25 299.07 54754.32 88888.00 2013-10-14 08:06:22.125 287 12632.35 299.07 54754.35 88888.00 2013-10-14 08:06:22.250 287 12632.38 299.05 54754.35 88888.00 2013-10-14 08:06:22.375 287 12632.33 299.05 54754.32 88888.00 2013-10-14 08:06:22.500 287 12632.25 299.05 54754.30 88888.00 2013-10-14 08:06:22.625 287 12632.20 299.07 54754.30 88888.00 2013-10-14 08:06:22.750 287 12632.27 299.07 54754.30 88888.00 2013-10-14 08:06:22.875 287 12632.30 299.07 54754.30 88888.00 2013-10-14 08:06:23.000 287 12632.40 299.10 54754.30 88888.00 2013-10-14 08:06:23.125 287 12632.45 299.10 54754.35 88888.00 2013-10-14 08:06:23.250 287 12632.42 299.12 54754.32 88888.00 2013-10-14 08:06:23.375 287 12632.42 299.12 54754.30 88888.00 2013-10-14 08:06:23.500 287 12632.38 299.15 54754.28 88888.00 2013-10-14 08:06:23.625 287 12632.38 299.15 54754.32 88888.00 2013-10-14 08:06:23.750 287 12632.33 299.10 54754.35 88888.00 2013-10-14 08:06:23.875 287 12632.38 299.12 54754.35 88888.00 2013-10-14 08:06:24.000 287 12632.40 299.15 54754.32 88888.00 2013-10-14 08:06:24.125 287 12632.45 299.18 54754.32 88888.00 2013-10-14 08:06:24.250 287 12632.45 299.15 54754.35 88888.00 2013-10-14 08:06:24.375 287 12632.50 299.15 54754.35 88888.00 2013-10-14 08:06:24.500 287 12632.50 299.18 54754.35 88888.00 2013-10-14 08:06:24.625 287 12632.50 299.15 54754.35 88888.00 2013-10-14 08:06:24.750 287 12632.48 299.15 54754.35 88888.00 2013-10-14 08:06:24.875 287 12632.45 299.15 54754.35 88888.00 2013-10-14 08:06:25.000 287 12632.45 299.18 54754.35 88888.00 2013-10-14 08:06:25.125 287 12632.50 299.20 54754.38 88888.00 2013-10-14 08:06:25.250 287 12632.50 299.20 54754.38 88888.00 2013-10-14 08:06:25.375 287 12632.42 299.20 54754.38 88888.00 2013-10-14 08:06:25.500 287 12632.45 299.20 54754.35 88888.00 2013-10-14 08:06:25.625 287 12632.48 299.20 54754.35 88888.00 2013-10-14 08:06:25.750 287 12632.48 299.20 54754.40 88888.00 2013-10-14 08:06:25.875 287 12632.45 299.20 54754.38 88888.00 2013-10-14 08:06:26.000 287 12632.55 299.23 54754.38 88888.00 2013-10-14 08:06:26.125 287 12632.58 299.23 54754.38 88888.00 2013-10-14 08:06:26.250 287 12632.50 299.20 54754.40 88888.00 2013-10-14 08:06:26.375 287 12632.52 299.20 54754.35 88888.00 2013-10-14 08:06:26.500 287 12632.58 299.23 54754.38 88888.00 2013-10-14 08:06:26.625 287 12632.60 299.20 54754.38 88888.00 2013-10-14 08:06:26.750 287 12632.60 299.23 54754.40 88888.00 2013-10-14 08:06:26.875 287 12632.52 299.20 54754.40 88888.00 2013-10-14 08:06:27.000 287 12632.50 299.20 54754.38 88888.00 2013-10-14 08:06:27.125 287 12632.45 299.25 54754.43 88888.00 2013-10-14 08:06:27.250 287 12632.48 299.25 54754.43 88888.00 2013-10-14 08:06:27.375 287 12632.52 299.23 54754.43 88888.00 2013-10-14 08:06:27.500 287 12632.55 299.23 54754.43 88888.00 2013-10-14 08:06:27.625 287 12632.55 299.23 54754.40 88888.00 2013-10-14 08:06:27.750 287 12632.60 299.25 54754.43 88888.00 2013-10-14 08:06:27.875 287 12632.55 299.27 54754.43 88888.00 2013-10-14 08:06:28.000 287 12632.55 299.25 54754.40 88888.00 2013-10-14 08:06:28.125 287 12632.58 299.25 54754.43 88888.00 2013-10-14 08:06:28.250 287 12632.60 299.27 54754.43 88888.00 2013-10-14 08:06:28.375 287 12632.58 299.25 54754.45 88888.00 2013-10-14 08:06:28.500 287 12632.58 299.23 54754.43 88888.00 2013-10-14 08:06:28.625 287 12632.60 299.23 54754.43 88888.00 2013-10-14 08:06:28.750 287 12632.58 299.30 54754.43 88888.00 2013-10-14 08:06:28.875 287 12632.58 299.30 54754.45 88888.00 2013-10-14 08:06:29.000 287 12632.55 299.27 54754.43 88888.00 2013-10-14 08:06:29.125 287 12632.65 299.30 54754.43 88888.00 2013-10-14 08:06:29.250 287 12632.62 299.30 54754.43 88888.00 2013-10-14 08:06:29.375 287 12632.62 299.30 54754.43 88888.00 2013-10-14 08:06:29.500 287 12632.62 299.32 54754.43 88888.00 2013-10-14 08:06:29.625 287 12632.70 299.30 54754.45 88888.00 2013-10-14 08:06:29.750 287 12632.73 299.30 54754.45 88888.00 2013-10-14 08:06:29.875 287 12632.67 299.30 54754.43 88888.00 2013-10-14 08:06:30.000 287 12632.73 299.32 54754.45 88888.00 2013-10-14 08:06:30.125 287 12632.73 299.32 54754.50 88888.00 2013-10-14 08:06:30.250 287 12632.70 299.32 54754.53 88888.00 2013-10-14 08:06:30.375 287 12632.70 299.32 54754.50 88888.00 2013-10-14 08:06:30.500 287 12632.70 299.32 54754.50 88888.00 2013-10-14 08:06:30.625 287 12632.73 299.35 54754.50 88888.00 2013-10-14 08:06:30.750 287 12632.70 299.35 54754.53 88888.00 2013-10-14 08:06:30.875 287 12632.70 299.35 54754.50 88888.00 2013-10-14 08:06:31.000 287 12632.77 299.35 54754.53 88888.00 2013-10-14 08:06:31.125 287 12632.75 299.38 54754.50 88888.00 2013-10-14 08:06:31.250 287 12632.67 299.38 54754.53 88888.00 2013-10-14 08:06:31.375 287 12632.70 299.38 54754.55 88888.00 2013-10-14 08:06:31.500 287 12632.70 299.38 54754.55 88888.00 2013-10-14 08:06:31.625 287 12632.70 299.38 54754.55 88888.00 2013-10-14 08:06:31.750 287 12632.70 299.40 54754.55 88888.00 2013-10-14 08:06:31.875 287 12632.70 299.40 54754.55 88888.00 2013-10-14 08:06:32.000 287 12632.75 299.43 54754.57 88888.00 2013-10-14 08:06:32.125 287 12632.70 299.43 54754.55 88888.00 2013-10-14 08:06:32.250 287 12632.65 299.43 54754.55 88888.00 2013-10-14 08:06:32.375 287 12632.67 299.45 54754.55 88888.00 2013-10-14 08:06:32.500 287 12632.67 299.43 54754.55 88888.00 2013-10-14 08:06:32.625 287 12632.73 299.43 54754.55 88888.00 2013-10-14 08:06:32.750 287 12632.67 299.43 54754.57 88888.00 2013-10-14 08:06:32.875 287 12632.67 299.45 54754.57 88888.00 2013-10-14 08:06:33.000 287 12632.67 299.45 54754.57 88888.00 2013-10-14 08:06:33.125 287 12632.67 299.45 54754.57 88888.00 2013-10-14 08:06:33.250 287 12632.67 299.43 54754.60 88888.00 2013-10-14 08:06:33.375 287 12632.70 299.45 54754.55 88888.00 2013-10-14 08:06:33.500 287 12632.70 299.48 54754.55 88888.00 2013-10-14 08:06:33.625 287 12632.67 299.45 54754.57 88888.00 2013-10-14 08:06:33.750 287 12632.67 299.45 54754.57 88888.00 2013-10-14 08:06:33.875 287 12632.70 299.48 54754.62 88888.00 2013-10-14 08:06:34.000 287 12632.73 299.52 54754.60 88888.00 2013-10-14 08:06:34.125 287 12632.65 299.45 54754.60 88888.00 2013-10-14 08:06:34.250 287 12632.62 299.43 54754.62 88888.00 2013-10-14 08:06:34.375 287 12632.70 299.45 54754.62 88888.00 2013-10-14 08:06:34.500 287 12632.73 299.45 54754.62 88888.00 2013-10-14 08:06:34.625 287 12632.70 299.50 54754.65 88888.00 2013-10-14 08:06:34.750 287 12632.67 299.52 54754.68 88888.00 2013-10-14 08:06:34.875 287 12632.65 299.52 54754.65 88888.00 2013-10-14 08:06:35.000 287 12632.62 299.55 54754.65 88888.00 2013-10-14 08:06:35.125 287 12632.60 299.55 54754.68 88888.00 2013-10-14 08:06:35.250 287 12632.62 299.52 54754.72 88888.00 2013-10-14 08:06:35.375 287 12632.67 299.57 54754.68 88888.00 2013-10-14 08:06:35.500 287 12632.70 299.60 54754.65 88888.00 2013-10-14 08:06:35.625 287 12632.70 299.57 54754.65 88888.00 2013-10-14 08:06:35.750 287 12632.75 299.57 54754.65 88888.00 2013-10-14 08:06:35.875 287 12632.73 299.55 54754.68 88888.00 2013-10-14 08:06:36.000 287 12632.75 299.57 54754.65 88888.00 2013-10-14 08:06:36.125 287 12632.77 299.60 54754.68 88888.00 2013-10-14 08:06:36.250 287 12632.75 299.57 54754.70 88888.00 2013-10-14 08:06:36.375 287 12632.75 299.57 54754.70 88888.00 2013-10-14 08:06:36.500 287 12632.83 299.60 54754.70 88888.00 2013-10-14 08:06:36.625 287 12632.85 299.62 54754.70 88888.00 2013-10-14 08:06:36.750 287 12632.77 299.65 54754.70 88888.00 2013-10-14 08:06:36.875 287 12632.73 299.62 54754.75 88888.00 2013-10-14 08:06:37.000 287 12632.75 299.65 54754.75 88888.00 2013-10-14 08:06:37.125 287 12632.75 299.65 54754.72 88888.00 2013-10-14 08:06:37.250 287 12632.75 299.60 54754.72 88888.00 2013-10-14 08:06:37.375 287 12632.77 299.62 54754.75 88888.00 2013-10-14 08:06:37.500 287 12632.80 299.62 54754.75 88888.00 2013-10-14 08:06:37.625 287 12632.80 299.65 54754.75 88888.00 2013-10-14 08:06:37.750 287 12632.77 299.62 54754.75 88888.00 2013-10-14 08:06:37.875 287 12632.77 299.65 54754.75 88888.00 2013-10-14 08:06:38.000 287 12632.77 299.68 54754.75 88888.00 2013-10-14 08:06:38.125 287 12632.73 299.68 54754.75 88888.00 2013-10-14 08:06:38.250 287 12632.73 299.62 54754.78 88888.00 2013-10-14 08:06:38.375 287 12632.77 299.65 54754.75 88888.00 2013-10-14 08:06:38.500 287 12632.80 299.62 54754.80 88888.00 2013-10-14 08:06:38.625 287 12632.80 299.68 54754.78 88888.00 2013-10-14 08:06:38.750 287 12632.80 299.70 54754.75 88888.00 2013-10-14 08:06:38.875 287 12632.77 299.70 54754.78 88888.00 2013-10-14 08:06:39.000 287 12632.77 299.70 54754.78 88888.00 2013-10-14 08:06:39.125 287 12632.75 299.70 54754.80 88888.00 2013-10-14 08:06:39.250 287 12632.75 299.68 54754.80 88888.00 2013-10-14 08:06:39.375 287 12632.77 299.68 54754.78 88888.00 2013-10-14 08:06:39.500 287 12632.77 299.70 54754.78 88888.00 2013-10-14 08:06:39.625 287 12632.75 299.68 54754.80 88888.00 2013-10-14 08:06:39.750 287 12632.70 299.65 54754.82 88888.00 2013-10-14 08:06:39.875 287 12632.70 299.68 54754.85 88888.00 2013-10-14 08:06:40.000 287 12632.70 299.68 54754.82 88888.00 2013-10-14 08:06:40.125 287 12632.67 299.70 54754.82 88888.00 2013-10-14 08:06:40.250 287 12632.70 299.70 54754.85 88888.00 2013-10-14 08:06:40.375 287 12632.75 299.70 54754.85 88888.00 2013-10-14 08:06:40.500 287 12632.77 299.70 54754.88 88888.00 2013-10-14 08:06:40.625 287 12632.77 299.73 54754.90 88888.00 2013-10-14 08:06:40.750 287 12632.77 299.73 54754.90 88888.00 2013-10-14 08:06:40.875 287 12632.77 299.75 54754.88 88888.00 2013-10-14 08:06:41.000 287 12632.80 299.73 54754.82 88888.00 2013-10-14 08:06:41.125 287 12632.77 299.73 54754.88 88888.00 2013-10-14 08:06:41.250 287 12632.77 299.70 54754.90 88888.00 2013-10-14 08:06:41.375 287 12632.80 299.75 54754.90 88888.00 2013-10-14 08:06:41.500 287 12632.83 299.77 54754.90 88888.00 2013-10-14 08:06:41.625 287 12632.75 299.80 54754.90 88888.00 2013-10-14 08:06:41.750 287 12632.75 299.77 54754.85 88888.00 2013-10-14 08:06:41.875 287 12632.77 299.77 54754.85 88888.00 2013-10-14 08:06:42.000 287 12632.88 299.75 54754.85 88888.00 2013-10-14 08:06:42.125 287 12632.85 299.75 54754.93 88888.00 2013-10-14 08:06:42.250 287 12632.75 299.68 54754.90 88888.00 2013-10-14 08:06:42.375 287 12632.75 299.70 54754.90 88888.00 2013-10-14 08:06:42.500 287 12632.70 299.75 54754.93 88888.00 2013-10-14 08:06:42.625 287 12632.73 299.75 54754.93 88888.00 2013-10-14 08:06:42.750 287 12632.77 299.77 54754.95 88888.00 2013-10-14 08:06:42.875 287 12632.83 299.80 54754.93 88888.00 2013-10-14 08:06:43.000 287 12632.83 299.77 54754.93 88888.00 2013-10-14 08:06:43.125 287 12632.80 299.75 54754.95 88888.00 2013-10-14 08:06:43.250 287 12632.73 299.68 54754.90 88888.00 2013-10-14 08:06:43.375 287 12632.73 299.70 54754.90 88888.00 2013-10-14 08:06:43.500 287 12632.77 299.80 54754.95 88888.00 2013-10-14 08:06:43.625 287 12632.77 299.82 54754.97 88888.00 2013-10-14 08:06:43.750 287 12632.77 299.82 54754.95 88888.00 2013-10-14 08:06:43.875 287 12632.75 299.77 54754.95 88888.00 2013-10-14 08:06:44.000 287 12632.75 299.77 54754.97 88888.00 2013-10-14 08:06:44.125 287 12632.73 299.80 54755.03 88888.00 2013-10-14 08:06:44.250 287 12632.75 299.77 54755.03 88888.00 2013-10-14 08:06:44.375 287 12632.75 299.80 54755.03 88888.00 2013-10-14 08:06:44.500 287 12632.73 299.77 54755.00 88888.00 2013-10-14 08:06:44.625 287 12632.73 299.77 54755.00 88888.00 2013-10-14 08:06:44.750 287 12632.75 299.82 54755.00 88888.00 2013-10-14 08:06:44.875 287 12632.70 299.82 54755.00 88888.00 2013-10-14 08:06:45.000 287 12632.70 299.82 54755.00 88888.00 2013-10-14 08:06:45.125 287 12632.65 299.82 54755.03 88888.00 2013-10-14 08:06:45.250 287 12632.60 299.80 54755.03 88888.00 2013-10-14 08:06:45.375 287 12632.67 299.80 54755.03 88888.00 2013-10-14 08:06:45.500 287 12632.80 299.82 54755.03 88888.00 2013-10-14 08:06:45.625 287 12632.77 299.82 54755.05 88888.00 2013-10-14 08:06:45.750 287 12632.70 299.85 54755.07 88888.00 2013-10-14 08:06:45.875 287 12632.65 299.80 54755.05 88888.00 2013-10-14 08:06:46.000 287 12632.70 299.80 54755.05 88888.00 2013-10-14 08:06:46.125 287 12632.70 299.82 54755.07 88888.00 2013-10-14 08:06:46.250 287 12632.65 299.80 54755.07 88888.00 2013-10-14 08:06:46.375 287 12632.67 299.77 54755.07 88888.00 2013-10-14 08:06:46.500 287 12632.67 299.82 54755.10 88888.00 2013-10-14 08:06:46.625 287 12632.70 299.82 54755.12 88888.00 2013-10-14 08:06:46.750 287 12632.67 299.77 54755.10 88888.00 2013-10-14 08:06:46.875 287 12632.65 299.77 54755.10 88888.00 2013-10-14 08:06:47.000 287 12632.65 299.80 54755.10 88888.00 2013-10-14 08:06:47.125 287 12632.70 299.82 54755.12 88888.00 2013-10-14 08:06:47.250 287 12632.67 299.80 54755.15 88888.00 2013-10-14 08:06:47.375 287 12632.65 299.80 54755.15 88888.00 2013-10-14 08:06:47.500 287 12632.58 299.80 54755.10 88888.00 2013-10-14 08:06:47.625 287 12632.52 299.75 54755.03 88888.00 2013-10-14 08:06:47.750 287 12632.55 299.75 54755.07 88888.00 2013-10-14 08:06:47.875 287 12632.58 299.82 54755.15 88888.00 2013-10-14 08:06:48.000 287 12632.65 299.90 54755.15 88888.00 2013-10-14 08:06:48.125 287 12632.67 299.88 54755.15 88888.00 2013-10-14 08:06:48.250 287 12632.58 299.82 54755.15 88888.00 2013-10-14 08:06:48.375 287 12632.60 299.85 54755.15 88888.00 2013-10-14 08:06:48.500 287 12632.62 299.82 54755.18 88888.00 2013-10-14 08:06:48.625 287 12632.60 299.82 54755.15 88888.00 2013-10-14 08:06:48.750 287 12632.55 299.82 54755.15 88888.00 2013-10-14 08:06:48.875 287 12632.60 299.82 54755.18 88888.00 2013-10-14 08:06:49.000 287 12632.62 299.85 54755.18 88888.00 2013-10-14 08:06:49.125 287 12632.62 299.82 54755.18 88888.00 2013-10-14 08:06:49.250 287 12632.60 299.80 54755.15 88888.00 2013-10-14 08:06:49.375 287 12632.65 299.80 54755.18 88888.00 2013-10-14 08:06:49.500 287 12632.65 299.80 54755.18 88888.00 2013-10-14 08:06:49.625 287 12632.65 299.88 54755.20 88888.00 2013-10-14 08:06:49.750 287 12632.62 299.88 54755.20 88888.00 2013-10-14 08:06:49.875 287 12632.60 299.85 54755.20 88888.00 2013-10-14 08:06:50.000 287 12632.60 299.85 54755.20 88888.00 2013-10-14 08:06:50.125 287 12632.55 299.82 54755.22 88888.00 2013-10-14 08:06:50.250 287 12632.50 299.80 54755.22 88888.00 2013-10-14 08:06:50.375 287 12632.60 299.88 54755.22 88888.00 2013-10-14 08:06:50.500 287 12632.60 299.93 54755.25 88888.00 2013-10-14 08:06:50.625 287 12632.52 299.88 54755.25 88888.00 2013-10-14 08:06:50.750 287 12632.52 299.88 54755.28 88888.00 2013-10-14 08:06:50.875 287 12632.55 299.88 54755.28 88888.00 2013-10-14 08:06:51.000 287 12632.45 299.85 54755.28 88888.00 2013-10-14 08:06:51.125 287 12632.42 299.90 54755.30 88888.00 2013-10-14 08:06:51.250 287 12632.45 299.85 54755.30 88888.00 2013-10-14 08:06:51.375 287 12632.58 299.85 54755.28 88888.00 2013-10-14 08:06:51.500 287 12632.60 299.88 54755.30 88888.00 2013-10-14 08:06:51.625 287 12632.55 299.90 54755.28 88888.00 2013-10-14 08:06:51.750 287 12632.50 299.93 54755.30 88888.00 2013-10-14 08:06:51.875 287 12632.50 299.90 54755.28 88888.00 2013-10-14 08:06:52.000 287 12632.40 299.88 54755.25 88888.00 2013-10-14 08:06:52.125 287 12632.38 299.88 54755.28 88888.00 2013-10-14 08:06:52.250 287 12632.38 299.88 54755.32 88888.00 2013-10-14 08:06:52.375 287 12632.38 299.90 54755.35 88888.00 2013-10-14 08:06:52.500 287 12632.35 299.88 54755.32 88888.00 2013-10-14 08:06:52.625 287 12632.38 299.90 54755.32 88888.00 2013-10-14 08:06:52.750 287 12632.38 299.88 54755.35 88888.00 2013-10-14 08:06:52.875 287 12632.35 299.85 54755.32 88888.00 2013-10-14 08:06:53.000 287 12632.35 299.88 54755.35 88888.00 2013-10-14 08:06:53.125 287 12632.38 299.88 54755.35 88888.00 2013-10-14 08:06:53.250 287 12632.35 299.90 54755.38 88888.00 2013-10-14 08:06:53.375 287 12632.40 299.93 54755.38 88888.00 2013-10-14 08:06:53.500 287 12632.42 299.93 54755.38 88888.00 2013-10-14 08:06:53.625 287 12632.35 299.90 54755.35 88888.00 2013-10-14 08:06:53.750 287 12632.30 299.90 54755.40 88888.00 2013-10-14 08:06:53.875 287 12632.33 299.93 54755.38 88888.00 2013-10-14 08:06:54.000 287 12632.33 299.95 54755.38 88888.00 2013-10-14 08:06:54.125 287 12632.30 299.93 54755.38 88888.00 2013-10-14 08:06:54.250 287 12632.25 299.90 54755.43 88888.00 2013-10-14 08:06:54.375 287 12632.30 299.95 54755.40 88888.00 2013-10-14 08:06:54.500 287 12632.33 299.95 54755.40 88888.00 2013-10-14 08:06:54.625 287 12632.35 299.95 54755.38 88888.00 2013-10-14 08:06:54.750 287 12632.35 299.93 54755.40 88888.00 2013-10-14 08:06:54.875 287 12632.27 299.93 54755.40 88888.00 2013-10-14 08:06:55.000 287 12632.20 299.93 54755.40 88888.00 2013-10-14 08:06:55.125 287 12632.20 299.95 54755.38 88888.00 2013-10-14 08:06:55.250 287 12632.17 299.93 54755.40 88888.00 2013-10-14 08:06:55.375 287 12632.17 299.98 54755.40 88888.00 2013-10-14 08:06:55.500 287 12632.20 299.98 54755.43 88888.00 2013-10-14 08:06:55.625 287 12632.25 299.98 54755.43 88888.00 2013-10-14 08:06:55.750 287 12632.23 299.98 54755.45 88888.00 2013-10-14 08:06:55.875 287 12632.17 299.95 54755.45 88888.00 2013-10-14 08:06:56.000 287 12632.20 299.95 54755.45 88888.00 2013-10-14 08:06:56.125 287 12632.23 299.95 54755.45 88888.00 2013-10-14 08:06:56.250 287 12632.15 299.95 54755.47 88888.00 2013-10-14 08:06:56.375 287 12632.12 299.95 54755.47 88888.00 2013-10-14 08:06:56.500 287 12632.08 299.98 54755.47 88888.00 2013-10-14 08:06:56.625 287 12632.08 300.00 54755.50 88888.00 2013-10-14 08:06:56.750 287 12632.12 300.00 54755.53 88888.00 2013-10-14 08:06:56.875 287 12632.08 300.00 54755.53 88888.00 2013-10-14 08:06:57.000 287 12632.05 300.00 54755.50 88888.00 2013-10-14 08:06:57.125 287 12632.02 299.98 54755.50 88888.00 2013-10-14 08:06:57.250 287 12632.00 299.98 54755.50 88888.00 2013-10-14 08:06:57.375 287 12632.02 300.00 54755.50 88888.00 2013-10-14 08:06:57.500 287 12632.08 299.98 54755.53 88888.00 2013-10-14 08:06:57.625 287 12632.10 299.98 54755.53 88888.00 2013-10-14 08:06:57.750 287 12632.12 300.02 54755.55 88888.00 2013-10-14 08:06:57.875 287 12632.10 300.00 54755.55 88888.00 2013-10-14 08:06:58.000 287 12632.02 300.00 54755.53 88888.00 2013-10-14 08:06:58.125 287 12632.00 300.05 54755.57 88888.00 2013-10-14 08:06:58.250 287 12632.05 300.02 54755.55 88888.00 2013-10-14 08:06:58.375 287 12632.02 300.00 54755.55 88888.00 2013-10-14 08:06:58.500 287 12631.88 299.98 54755.55 88888.00 2013-10-14 08:06:58.625 287 12631.92 299.98 54755.60 88888.00 2013-10-14 08:06:58.750 287 12631.98 300.00 54755.62 88888.00 2013-10-14 08:06:58.875 287 12631.90 300.00 54755.60 88888.00 2013-10-14 08:06:59.000 287 12631.90 299.98 54755.60 88888.00 2013-10-14 08:06:59.125 287 12631.90 300.02 54755.65 88888.00 2013-10-14 08:06:59.250 287 12631.90 300.02 54755.62 88888.00 2013-10-14 08:06:59.375 287 12631.92 300.00 54755.65 88888.00 2013-10-14 08:06:59.500 287 12631.88 300.02 54755.62 88888.00 2013-10-14 08:06:59.625 287 12631.90 300.05 54755.68 88888.00 2013-10-14 08:06:59.750 287 12631.92 300.07 54755.65 88888.00 2013-10-14 08:06:59.875 287 12631.85 300.02 54755.62 88888.00 2013-10-14 08:07:00.000 287 12631.80 300.02 54755.65 88888.00 2013-10-14 08:07:00.125 287 12631.77 300.05 54755.65 88888.00 2013-10-14 08:07:00.250 287 12631.77 300.02 54755.65 88888.00 2013-10-14 08:07:00.375 287 12631.80 300.02 54755.65 88888.00 2013-10-14 08:07:00.500 287 12631.80 300.00 54755.68 88888.00 2013-10-14 08:07:00.625 287 12631.83 300.00 54755.68 88888.00 2013-10-14 08:07:00.750 287 12631.80 300.00 54755.70 88888.00 2013-10-14 08:07:00.875 287 12631.75 300.05 54755.68 88888.00 2013-10-14 08:07:01.000 287 12631.75 300.05 54755.68 88888.00 2013-10-14 08:07:01.125 287 12631.77 300.05 54755.65 88888.00 2013-10-14 08:07:01.250 287 12631.67 300.05 54755.65 88888.00 2013-10-14 08:07:01.375 287 12631.70 300.02 54755.62 88888.00 2013-10-14 08:07:01.500 287 12631.70 300.02 54755.65 88888.00 2013-10-14 08:07:01.625 287 12631.73 300.02 54755.68 88888.00 2013-10-14 08:07:01.750 287 12631.75 300.00 54755.65 88888.00 2013-10-14 08:07:01.875 287 12631.77 300.02 54755.68 88888.00 2013-10-14 08:07:02.000 287 12631.77 300.02 54755.68 88888.00 2013-10-14 08:07:02.125 287 12631.77 300.02 54755.68 88888.00 2013-10-14 08:07:02.250 287 12631.65 300.02 54755.70 88888.00 2013-10-14 08:07:02.375 287 12631.65 300.05 54755.72 88888.00 2013-10-14 08:07:02.500 287 12631.60 300.05 54755.72 88888.00 2013-10-14 08:07:02.625 287 12631.65 300.05 54755.75 88888.00 2013-10-14 08:07:02.750 287 12631.67 300.07 54755.72 88888.00 2013-10-14 08:07:02.875 287 12631.58 300.07 54755.72 88888.00 2013-10-14 08:07:03.000 287 12631.58 300.07 54755.75 88888.00 2013-10-14 08:07:03.125 287 12631.55 300.05 54755.72 88888.00 2013-10-14 08:07:03.250 287 12631.52 300.07 54755.70 88888.00 2013-10-14 08:07:03.375 287 12631.55 300.10 54755.72 88888.00 2013-10-14 08:07:03.500 287 12631.58 300.10 54755.78 88888.00 2013-10-14 08:07:03.625 287 12631.60 300.10 54755.75 88888.00 2013-10-14 08:07:03.750 287 12631.58 300.10 54755.72 88888.00 2013-10-14 08:07:03.875 287 12631.50 300.12 54755.72 88888.00 2013-10-14 08:07:04.000 287 12631.40 300.07 54755.70 88888.00 2013-10-14 08:07:04.125 287 12631.38 300.12 54755.75 88888.00 2013-10-14 08:07:04.250 287 12631.40 300.07 54755.75 88888.00 2013-10-14 08:07:04.375 287 12631.42 300.12 54755.72 88888.00 2013-10-14 08:07:04.500 287 12631.35 300.12 54755.78 88888.00 2013-10-14 08:07:04.625 287 12631.40 300.15 54755.75 88888.00 2013-10-14 08:07:04.750 287 12631.42 300.18 54755.78 88888.00 2013-10-14 08:07:04.875 287 12631.38 300.12 54755.80 88888.00 2013-10-14 08:07:05.000 287 12631.35 300.12 54755.78 88888.00 2013-10-14 08:07:05.125 287 12631.33 300.18 54755.80 88888.00 2013-10-14 08:07:05.250 287 12631.35 300.15 54755.80 88888.00 2013-10-14 08:07:05.375 287 12631.35 300.15 54755.80 88888.00 2013-10-14 08:07:05.500 287 12631.33 300.18 54755.80 88888.00 2013-10-14 08:07:05.625 287 12631.30 300.18 54755.80 88888.00 2013-10-14 08:07:05.750 287 12631.38 300.15 54755.82 88888.00 2013-10-14 08:07:05.875 287 12631.35 300.18 54755.80 88888.00 2013-10-14 08:07:06.000 287 12631.33 300.20 54755.78 88888.00 2013-10-14 08:07:06.125 287 12631.25 300.23 54755.80 88888.00 2013-10-14 08:07:06.250 287 12631.25 300.20 54755.78 88888.00 2013-10-14 08:07:06.375 287 12631.23 300.25 54755.80 88888.00 2013-10-14 08:07:06.500 287 12631.25 300.23 54755.80 88888.00 2013-10-14 08:07:06.625 287 12631.23 300.25 54755.80 88888.00 2013-10-14 08:07:06.750 287 12631.23 300.23 54755.80 88888.00 2013-10-14 08:07:06.875 287 12631.12 300.23 54755.80 88888.00 2013-10-14 08:07:07.000 287 12631.12 300.20 54755.82 88888.00 2013-10-14 08:07:07.125 287 12631.15 300.25 54755.85 88888.00 2013-10-14 08:07:07.250 287 12631.17 300.25 54755.82 88888.00 2013-10-14 08:07:07.375 287 12631.17 300.25 54755.82 88888.00 2013-10-14 08:07:07.500 287 12631.17 300.25 54755.85 88888.00 2013-10-14 08:07:07.625 287 12631.15 300.25 54755.82 88888.00 2013-10-14 08:07:07.750 287 12631.17 300.20 54755.82 88888.00 2013-10-14 08:07:07.875 287 12631.12 300.23 54755.82 88888.00 2013-10-14 08:07:08.000 287 12631.10 300.23 54755.85 88888.00 2013-10-14 08:07:08.125 287 12631.08 300.25 54755.88 88888.00 2013-10-14 08:07:08.250 287 12631.00 300.25 54755.88 88888.00 2013-10-14 08:07:08.375 287 12631.00 300.25 54755.88 88888.00 2013-10-14 08:07:08.500 287 12631.02 300.27 54755.88 88888.00 2013-10-14 08:07:08.625 287 12631.08 300.30 54755.90 88888.00 2013-10-14 08:07:08.750 287 12631.05 300.32 54755.90 88888.00 2013-10-14 08:07:08.875 287 12631.00 300.32 54755.90 88888.00 2013-10-14 08:07:09.000 287 12630.98 300.32 54755.90 88888.00 2013-10-14 08:07:09.125 287 12630.98 300.38 54755.93 88888.00 2013-10-14 08:07:09.250 287 12630.98 300.38 54755.93 88888.00 2013-10-14 08:07:09.375 287 12630.92 300.38 54755.93 88888.00 2013-10-14 08:07:09.500 287 12630.92 300.35 54755.93 88888.00 2013-10-14 08:07:09.625 287 12630.95 300.38 54755.93 88888.00 2013-10-14 08:07:09.750 287 12630.98 300.43 54755.93 88888.00 2013-10-14 08:07:09.875 287 12630.98 300.40 54755.90 88888.00 2013-10-14 08:07:10.000 287 12631.00 300.38 54755.90 88888.00 2013-10-14 08:07:10.125 287 12630.98 300.43 54755.90 88888.00 2013-10-14 08:07:10.250 287 12630.98 300.45 54755.90 88888.00 2013-10-14 08:07:10.375 287 12631.02 300.45 54755.90 88888.00 2013-10-14 08:07:10.500 287 12631.02 300.45 54755.93 88888.00 2013-10-14 08:07:10.625 287 12631.00 300.45 54755.95 88888.00 2013-10-14 08:07:10.750 287 12630.95 300.45 54755.90 88888.00 2013-10-14 08:07:10.875 287 12630.92 300.43 54755.93 88888.00 2013-10-14 08:07:11.000 287 12630.92 300.45 54755.93 88888.00 2013-10-14 08:07:11.125 287 12630.92 300.45 54755.95 88888.00 2013-10-14 08:07:11.250 287 12630.92 300.43 54755.95 88888.00 2013-10-14 08:07:11.375 287 12630.92 300.45 54755.93 88888.00 2013-10-14 08:07:11.500 287 12630.98 300.45 54755.93 88888.00 2013-10-14 08:07:11.625 287 12630.98 300.48 54755.93 88888.00 2013-10-14 08:07:11.750 287 12630.95 300.52 54755.97 88888.00 2013-10-14 08:07:11.875 287 12630.98 300.52 54755.97 88888.00 2013-10-14 08:07:12.000 287 12630.92 300.48 54755.93 88888.00 2013-10-14 08:07:12.125 287 12630.88 300.48 54755.95 88888.00 2013-10-14 08:07:12.250 287 12630.77 300.48 54755.97 88888.00 2013-10-14 08:07:12.375 287 12630.77 300.50 54755.95 88888.00 2013-10-14 08:07:12.500 287 12630.80 300.55 54755.95 88888.00 2013-10-14 08:07:12.625 287 12630.85 300.57 54755.95 88888.00 2013-10-14 08:07:12.750 287 12630.83 300.57 54755.97 88888.00 2013-10-14 08:07:12.875 287 12630.85 300.60 54755.95 88888.00 2013-10-14 08:07:13.000 287 12630.88 300.57 54755.95 88888.00 2013-10-14 08:07:13.125 287 12630.88 300.60 54755.95 88888.00 2013-10-14 08:07:13.250 287 12630.88 300.60 54756.00 88888.00 2013-10-14 08:07:13.375 287 12630.90 300.60 54755.97 88888.00 2013-10-14 08:07:13.500 287 12630.80 300.60 54755.97 88888.00 2013-10-14 08:07:13.625 287 12630.75 300.62 54755.97 88888.00 2013-10-14 08:07:13.750 287 12630.67 300.62 54755.97 88888.00 2013-10-14 08:07:13.875 287 12630.70 300.62 54756.00 88888.00 2013-10-14 08:07:14.000 287 12630.77 300.62 54755.97 88888.00 2013-10-14 08:07:14.125 287 12630.75 300.62 54755.97 88888.00 2013-10-14 08:07:14.250 287 12630.70 300.60 54756.00 88888.00 2013-10-14 08:07:14.375 287 12630.70 300.60 54755.97 88888.00 2013-10-14 08:07:14.500 287 12630.67 300.62 54755.95 88888.00 2013-10-14 08:07:14.625 287 12630.60 300.65 54755.97 88888.00 2013-10-14 08:07:14.750 287 12630.62 300.68 54756.00 88888.00 2013-10-14 08:07:14.875 287 12630.67 300.73 54756.00 88888.00 2013-10-14 08:07:15.000 287 12630.70 300.73 54755.97 88888.00 2013-10-14 08:07:15.125 287 12630.65 300.75 54755.97 88888.00 2013-10-14 08:07:15.250 287 12630.55 300.70 54755.97 88888.00 2013-10-14 08:07:15.375 287 12630.52 300.73 54756.00 88888.00 2013-10-14 08:07:15.500 287 12630.55 300.73 54756.00 88888.00 2013-10-14 08:07:15.625 287 12630.55 300.73 54756.00 88888.00 2013-10-14 08:07:15.750 287 12630.55 300.73 54756.00 88888.00 2013-10-14 08:07:15.875 287 12630.58 300.73 54755.97 88888.00 2013-10-14 08:07:16.000 287 12630.60 300.75 54755.97 88888.00 2013-10-14 08:07:16.125 287 12630.62 300.77 54756.00 88888.00 2013-10-14 08:07:16.250 287 12630.58 300.80 54756.03 88888.00 2013-10-14 08:07:16.375 287 12630.58 300.80 54756.00 88888.00 2013-10-14 08:07:16.500 287 12630.48 300.80 54755.97 88888.00 2013-10-14 08:07:16.625 287 12630.50 300.82 54755.97 88888.00 2013-10-14 08:07:16.750 287 12630.50 300.82 54756.00 88888.00 2013-10-14 08:07:16.875 287 12630.50 300.80 54756.00 88888.00 2013-10-14 08:07:17.000 287 12630.52 300.82 54756.03 88888.00 2013-10-14 08:07:17.125 287 12630.52 300.85 54756.00 88888.00 2013-10-14 08:07:17.250 287 12630.50 300.85 54756.00 88888.00 2013-10-14 08:07:17.375 287 12630.48 300.90 54756.03 88888.00 2013-10-14 08:07:17.500 287 12630.48 300.93 54756.03 88888.00 2013-10-14 08:07:17.625 287 12630.45 300.90 54756.03 88888.00 2013-10-14 08:07:17.750 287 12630.48 300.90 54756.03 88888.00 2013-10-14 08:07:17.875 287 12630.50 300.88 54756.03 88888.00 2013-10-14 08:07:18.000 287 12630.50 300.88 54756.00 88888.00 2013-10-14 08:07:18.125 287 12630.45 300.90 54756.00 88888.00 2013-10-14 08:07:18.250 287 12630.38 300.90 54756.05 88888.00 2013-10-14 08:07:18.375 287 12630.40 300.93 54756.03 88888.00 2013-10-14 08:07:18.500 287 12630.40 300.90 54756.05 88888.00 2013-10-14 08:07:18.625 287 12630.42 300.95 54756.05 88888.00 2013-10-14 08:07:18.750 287 12630.40 300.98 54756.03 88888.00 2013-10-14 08:07:18.875 287 12630.40 300.98 54756.03 88888.00 2013-10-14 08:07:19.000 287 12630.45 301.02 54756.00 88888.00 2013-10-14 08:07:19.125 287 12630.50 301.05 54756.03 88888.00 2013-10-14 08:07:19.250 287 12630.50 301.02 54756.03 88888.00 2013-10-14 08:07:19.375 287 12630.48 301.02 54756.03 88888.00 2013-10-14 08:07:19.500 287 12630.42 301.02 54756.00 88888.00 2013-10-14 08:07:19.625 287 12630.40 301.02 54756.03 88888.00 2013-10-14 08:07:19.750 287 12630.45 301.07 54756.03 88888.00 2013-10-14 08:07:19.875 287 12630.48 301.10 54756.05 88888.00 2013-10-14 08:07:20.000 287 12630.48 301.10 54756.05 88888.00 2013-10-14 08:07:20.125 287 12630.50 301.12 54756.03 88888.00 2013-10-14 08:07:20.250 287 12630.45 301.10 54756.03 88888.00 2013-10-14 08:07:20.375 287 12630.42 301.12 54756.00 88888.00 2013-10-14 08:07:20.500 287 12630.42 301.18 54756.03 88888.00 2013-10-14 08:07:20.625 287 12630.42 301.23 54756.05 88888.00 2013-10-14 08:07:20.750 287 12630.50 301.25 54756.05 88888.00 2013-10-14 08:07:20.875 287 12630.48 301.25 54756.03 88888.00 2013-10-14 08:07:21.000 287 12630.45 301.23 54756.03 88888.00 2013-10-14 08:07:21.125 287 12630.48 301.25 54756.00 88888.00 2013-10-14 08:07:21.250 287 12630.48 301.25 54756.05 88888.00 2013-10-14 08:07:21.375 287 12630.45 301.27 54756.03 88888.00 2013-10-14 08:07:21.500 287 12630.48 301.30 54756.05 88888.00 2013-10-14 08:07:21.625 287 12630.45 301.30 54756.03 88888.00 2013-10-14 08:07:21.750 287 12630.40 301.27 54756.03 88888.00 2013-10-14 08:07:21.875 287 12630.40 301.30 54756.05 88888.00 2013-10-14 08:07:22.000 287 12630.42 301.32 54756.05 88888.00 2013-10-14 08:07:22.125 287 12630.45 301.32 54756.05 88888.00 2013-10-14 08:07:22.250 287 12630.40 301.35 54756.05 88888.00 2013-10-14 08:07:22.375 287 12630.40 301.40 54756.07 88888.00 2013-10-14 08:07:22.500 287 12630.40 301.43 54756.05 88888.00 2013-10-14 08:07:22.625 287 12630.42 301.38 54756.05 88888.00 2013-10-14 08:07:22.750 287 12630.45 301.40 54756.03 88888.00 2013-10-14 08:07:22.875 287 12630.42 301.43 54756.03 88888.00 2013-10-14 08:07:23.000 287 12630.38 301.43 54756.00 88888.00 2013-10-14 08:07:23.125 287 12630.35 301.43 54756.03 88888.00 2013-10-14 08:07:23.250 287 12630.27 301.40 54756.03 88888.00 2013-10-14 08:07:23.375 287 12630.23 301.43 54756.03 88888.00 2013-10-14 08:07:23.500 287 12630.25 301.45 54756.05 88888.00 2013-10-14 08:07:23.625 287 12630.33 301.48 54756.05 88888.00 2013-10-14 08:07:23.750 287 12630.35 301.48 54756.05 88888.00 2013-10-14 08:07:23.875 287 12630.35 301.48 54756.05 88888.00 2013-10-14 08:07:24.000 287 12630.38 301.48 54756.05 88888.00 2013-10-14 08:07:24.125 287 12630.33 301.50 54756.07 88888.00 2013-10-14 08:07:24.250 287 12630.27 301.52 54756.07 88888.00 2013-10-14 08:07:24.375 287 12630.33 301.55 54756.07 88888.00 2013-10-14 08:07:24.500 287 12630.35 301.52 54756.05 88888.00 2013-10-14 08:07:24.625 287 12630.35 301.52 54756.05 88888.00 2013-10-14 08:07:24.750 287 12630.33 301.55 54756.05 88888.00 2013-10-14 08:07:24.875 287 12630.33 301.57 54756.03 88888.00 2013-10-14 08:07:25.000 287 12630.35 301.57 54756.00 88888.00 2013-10-14 08:07:25.125 287 12630.35 301.60 54756.03 88888.00 2013-10-14 08:07:25.250 287 12630.30 301.60 54756.05 88888.00 2013-10-14 08:07:25.375 287 12630.33 301.62 54756.05 88888.00 2013-10-14 08:07:25.500 287 12630.33 301.68 54756.10 88888.00 2013-10-14 08:07:25.625 287 12630.33 301.68 54756.05 88888.00 2013-10-14 08:07:25.750 287 12630.30 301.68 54756.03 88888.00 2013-10-14 08:07:25.875 287 12630.33 301.70 54756.03 88888.00 2013-10-14 08:07:26.000 287 12630.33 301.73 54756.05 88888.00 2013-10-14 08:07:26.125 287 12630.30 301.75 54756.07 88888.00 2013-10-14 08:07:26.250 287 12630.25 301.77 54756.05 88888.00 2013-10-14 08:07:26.375 287 12630.27 301.77 54756.07 88888.00 2013-10-14 08:07:26.500 287 12630.30 301.75 54756.03 88888.00 2013-10-14 08:07:26.625 287 12630.23 301.75 54756.03 88888.00 2013-10-14 08:07:26.750 287 12630.27 301.80 54756.03 88888.00 2013-10-14 08:07:26.875 287 12630.30 301.82 54756.05 88888.00 2013-10-14 08:07:27.000 287 12630.27 301.82 54756.03 88888.00 2013-10-14 08:07:27.125 287 12630.30 301.88 54756.03 88888.00 2013-10-14 08:07:27.250 287 12630.27 301.88 54756.03 88888.00 2013-10-14 08:07:27.375 287 12630.27 301.88 54756.03 88888.00 2013-10-14 08:07:27.500 287 12630.27 301.88 54756.05 88888.00 2013-10-14 08:07:27.625 287 12630.30 301.88 54756.03 88888.00 2013-10-14 08:07:27.750 287 12630.33 301.90 54756.05 88888.00 2013-10-14 08:07:27.875 287 12630.30 301.93 54756.07 88888.00 2013-10-14 08:07:28.000 287 12630.25 301.90 54756.05 88888.00 2013-10-14 08:07:28.125 287 12630.23 301.93 54756.05 88888.00 2013-10-14 08:07:28.250 287 12630.23 301.95 54756.05 88888.00 2013-10-14 08:07:28.375 287 12630.30 301.98 54756.05 88888.00 2013-10-14 08:07:28.500 287 12630.35 301.98 54756.07 88888.00 2013-10-14 08:07:28.625 287 12630.33 302.00 54756.07 88888.00 2013-10-14 08:07:28.750 287 12630.27 301.95 54756.05 88888.00 2013-10-14 08:07:28.875 287 12630.27 301.98 54756.05 88888.00 2013-10-14 08:07:29.000 287 12630.27 302.00 54756.03 88888.00 2013-10-14 08:07:29.125 287 12630.27 302.02 54756.03 88888.00 2013-10-14 08:07:29.250 287 12630.25 302.07 54756.05 88888.00 2013-10-14 08:07:29.375 287 12630.30 302.10 54756.05 88888.00 2013-10-14 08:07:29.500 287 12630.25 302.15 54756.03 88888.00 2013-10-14 08:07:29.625 287 12630.25 302.10 54756.03 88888.00 2013-10-14 08:07:29.750 287 12630.27 302.10 54756.03 88888.00 2013-10-14 08:07:29.875 287 12630.35 302.15 54756.03 88888.00 2013-10-14 08:07:30.000 287 12630.35 302.18 54756.03 88888.00 2013-10-14 08:07:30.125 287 12630.40 302.18 54756.05 88888.00 2013-10-14 08:07:30.250 287 12630.40 302.18 54756.05 88888.00 2013-10-14 08:07:30.375 287 12630.38 302.20 54756.03 88888.00 2013-10-14 08:07:30.500 287 12630.33 302.25 54756.03 88888.00 2013-10-14 08:07:30.625 287 12630.33 302.27 54756.03 88888.00 2013-10-14 08:07:30.750 287 12630.38 302.23 54756.03 88888.00 2013-10-14 08:07:30.875 287 12630.33 302.20 54756.03 88888.00 2013-10-14 08:07:31.000 287 12630.33 302.23 54756.00 88888.00 2013-10-14 08:07:31.125 287 12630.38 302.27 54756.03 88888.00 2013-10-14 08:07:31.250 287 12630.40 302.30 54756.03 88888.00 2013-10-14 08:07:31.375 287 12630.38 302.30 54756.03 88888.00 2013-10-14 08:07:31.500 287 12630.33 302.30 54756.03 88888.00 2013-10-14 08:07:31.625 287 12630.30 302.35 54756.05 88888.00 2013-10-14 08:07:31.750 287 12630.35 302.38 54756.03 88888.00 2013-10-14 08:07:31.875 287 12630.35 302.35 54756.00 88888.00 2013-10-14 08:07:32.000 287 12630.38 302.35 54756.00 88888.00 2013-10-14 08:07:32.125 287 12630.35 302.40 54756.03 88888.00 2013-10-14 08:07:32.250 287 12630.33 302.38 54756.03 88888.00 2013-10-14 08:07:32.375 287 12630.38 302.40 54756.00 88888.00 2013-10-14 08:07:32.500 287 12630.35 302.43 54756.03 88888.00 2013-10-14 08:07:32.625 287 12630.35 302.43 54756.00 88888.00 2013-10-14 08:07:32.750 287 12630.38 302.48 54756.03 88888.00 2013-10-14 08:07:32.875 287 12630.40 302.48 54756.03 88888.00 2013-10-14 08:07:33.000 287 12630.40 302.48 54756.03 88888.00 2013-10-14 08:07:33.125 287 12630.40 302.48 54756.03 88888.00 2013-10-14 08:07:33.250 287 12630.38 302.48 54756.03 88888.00 2013-10-14 08:07:33.375 287 12630.38 302.50 54756.00 88888.00 2013-10-14 08:07:33.500 287 12630.38 302.52 54756.03 88888.00 2013-10-14 08:07:33.625 287 12630.38 302.52 54756.03 88888.00 2013-10-14 08:07:33.750 287 12630.38 302.55 54756.03 88888.00 2013-10-14 08:07:33.875 287 12630.38 302.60 54756.03 88888.00 2013-10-14 08:07:34.000 287 12630.38 302.62 54756.00 88888.00 2013-10-14 08:07:34.125 287 12630.40 302.62 54756.05 88888.00 2013-10-14 08:07:34.250 287 12630.42 302.65 54756.03 88888.00 2013-10-14 08:07:34.375 287 12630.42 302.68 54756.05 88888.00 2013-10-14 08:07:34.500 287 12630.42 302.65 54756.03 88888.00 2013-10-14 08:07:34.625 287 12630.42 302.65 54756.03 88888.00 2013-10-14 08:07:34.750 287 12630.45 302.65 54756.03 88888.00 2013-10-14 08:07:34.875 287 12630.42 302.70 54756.00 88888.00 2013-10-14 08:07:35.000 287 12630.42 302.68 54756.00 88888.00 2013-10-14 08:07:35.125 287 12630.50 302.68 54756.00 88888.00 2013-10-14 08:07:35.250 287 12630.52 302.70 54756.00 88888.00 2013-10-14 08:07:35.375 287 12630.58 302.73 54756.03 88888.00 2013-10-14 08:07:35.500 287 12630.62 302.75 54756.00 88888.00 2013-10-14 08:07:35.625 287 12630.60 302.75 54755.97 88888.00 2013-10-14 08:07:35.750 287 12630.60 302.80 54756.00 88888.00 2013-10-14 08:07:35.875 287 12630.60 302.80 54756.03 88888.00 2013-10-14 08:07:36.000 287 12630.65 302.82 54756.05 88888.00 2013-10-14 08:07:36.125 287 12630.60 302.82 54756.05 88888.00 2013-10-14 08:07:36.250 287 12630.55 302.85 54756.05 88888.00 2013-10-14 08:07:36.375 287 12630.55 302.82 54756.00 88888.00 2013-10-14 08:07:36.500 287 12630.52 302.85 54756.00 88888.00 2013-10-14 08:07:36.625 287 12630.50 302.85 54755.97 88888.00 2013-10-14 08:07:36.750 287 12630.52 302.88 54756.00 88888.00 2013-10-14 08:07:36.875 287 12630.52 302.88 54756.00 88888.00 2013-10-14 08:07:37.000 287 12630.58 302.90 54756.03 88888.00 2013-10-14 08:07:37.125 287 12630.55 302.90 54756.03 88888.00 2013-10-14 08:07:37.250 287 12630.52 302.88 54756.00 88888.00 2013-10-14 08:07:37.375 287 12630.55 302.93 54756.00 88888.00 2013-10-14 08:07:37.500 287 12630.62 302.95 54756.03 88888.00 2013-10-14 08:07:37.625 287 12630.67 302.98 54756.07 88888.00 2013-10-14 08:07:37.750 287 12630.70 302.98 54756.03 88888.00 2013-10-14 08:07:37.875 287 12630.65 302.98 54756.00 88888.00 2013-10-14 08:07:38.000 287 12630.65 302.98 54756.00 88888.00 2013-10-14 08:07:38.125 287 12630.65 303.02 54756.03 88888.00 2013-10-14 08:07:38.250 287 12630.65 303.02 54756.05 88888.00 2013-10-14 08:07:38.375 287 12630.70 303.02 54756.03 88888.00 2013-10-14 08:07:38.500 287 12630.67 303.00 54756.03 88888.00 2013-10-14 08:07:38.625 287 12630.62 303.05 54756.03 88888.00 2013-10-14 08:07:38.750 287 12630.65 303.10 54756.03 88888.00 2013-10-14 08:07:38.875 287 12630.62 303.10 54756.05 88888.00 2013-10-14 08:07:39.000 287 12630.58 303.12 54756.05 88888.00 2013-10-14 08:07:39.125 287 12630.60 303.10 54756.05 88888.00 2013-10-14 08:07:39.250 287 12630.65 303.07 54756.03 88888.00 2013-10-14 08:07:39.375 287 12630.75 303.12 54756.03 88888.00 2013-10-14 08:07:39.500 287 12630.73 303.12 54756.00 88888.00 2013-10-14 08:07:39.625 287 12630.67 303.12 54756.03 88888.00 2013-10-14 08:07:39.750 287 12630.70 303.15 54755.97 88888.00 2013-10-14 08:07:39.875 287 12630.77 303.18 54756.03 88888.00 2013-10-14 08:07:40.000 287 12630.77 303.15 54756.03 88888.00 2013-10-14 08:07:40.125 287 12630.73 303.15 54756.00 88888.00 2013-10-14 08:07:40.250 287 12630.70 303.18 54756.03 88888.00 2013-10-14 08:07:40.375 287 12630.70 303.20 54756.03 88888.00 2013-10-14 08:07:40.500 287 12630.73 303.25 54756.05 88888.00 2013-10-14 08:07:40.625 287 12630.70 303.23 54756.05 88888.00 2013-10-14 08:07:40.750 287 12630.65 303.23 54756.03 88888.00 2013-10-14 08:07:40.875 287 12630.67 303.30 54756.03 88888.00 2013-10-14 08:07:41.000 287 12630.70 303.27 54756.00 88888.00 2013-10-14 08:07:41.125 287 12630.67 303.27 54756.05 88888.00 2013-10-14 08:07:41.250 287 12630.70 303.27 54756.03 88888.00 2013-10-14 08:07:41.375 287 12630.75 303.32 54756.03 88888.00 2013-10-14 08:07:41.500 287 12630.75 303.32 54756.03 88888.00 2013-10-14 08:07:41.625 287 12630.77 303.32 54756.03 88888.00 2013-10-14 08:07:41.750 287 12630.83 303.35 54756.03 88888.00 2013-10-14 08:07:41.875 287 12630.83 303.32 54756.03 88888.00 2013-10-14 08:07:42.000 287 12630.83 303.35 54756.00 88888.00 2013-10-14 08:07:42.125 287 12630.85 303.38 54756.03 88888.00 2013-10-14 08:07:42.250 287 12630.85 303.35 54756.05 88888.00 2013-10-14 08:07:42.375 287 12630.83 303.40 54756.07 88888.00 2013-10-14 08:07:42.500 287 12630.77 303.43 54756.05 88888.00 2013-10-14 08:07:42.625 287 12630.73 303.43 54756.03 88888.00 2013-10-14 08:07:42.750 287 12630.77 303.40 54756.03 88888.00 2013-10-14 08:07:42.875 287 12630.75 303.45 54756.03 88888.00 2013-10-14 08:07:43.000 287 12630.83 303.45 54756.03 88888.00 2013-10-14 08:07:43.125 287 12630.90 303.48 54756.03 88888.00 2013-10-14 08:07:43.250 287 12630.92 303.48 54756.05 88888.00 2013-10-14 08:07:43.375 287 12630.95 303.50 54756.05 88888.00 2013-10-14 08:07:43.500 287 12630.90 303.48 54756.03 88888.00 2013-10-14 08:07:43.625 287 12630.80 303.48 54756.05 88888.00 2013-10-14 08:07:43.750 287 12630.75 303.50 54756.07 88888.00 2013-10-14 08:07:43.875 287 12630.83 303.52 54756.05 88888.00 2013-10-14 08:07:44.000 287 12630.85 303.52 54756.05 88888.00 2013-10-14 08:07:44.125 287 12630.77 303.52 54756.05 88888.00 2013-10-14 08:07:44.250 287 12630.80 303.52 54756.07 88888.00 2013-10-14 08:07:44.375 287 12630.83 303.55 54756.05 88888.00 2013-10-14 08:07:44.500 287 12630.83 303.55 54756.05 88888.00 2013-10-14 08:07:44.625 287 12630.80 303.55 54756.05 88888.00 2013-10-14 08:07:44.750 287 12630.80 303.57 54756.05 88888.00 2013-10-14 08:07:44.875 287 12630.88 303.60 54756.03 88888.00 2013-10-14 08:07:45.000 287 12630.85 303.60 54756.05 88888.00 2013-10-14 08:07:45.125 287 12630.80 303.62 54756.03 88888.00 2013-10-14 08:07:45.250 287 12630.80 303.57 54756.03 88888.00 2013-10-14 08:07:45.375 287 12630.83 303.62 54756.03 88888.00 2013-10-14 08:07:45.500 287 12630.75 303.55 54756.00 88888.00 2013-10-14 08:07:45.625 287 12630.75 303.55 54756.03 88888.00 2013-10-14 08:07:45.750 287 12630.85 303.57 54756.03 88888.00 2013-10-14 08:07:45.875 287 12630.85 303.62 54756.07 88888.00 2013-10-14 08:07:46.000 287 12630.83 303.68 54756.05 88888.00 2013-10-14 08:07:46.125 287 12630.75 303.68 54756.05 88888.00 2013-10-14 08:07:46.250 287 12630.75 303.65 54756.05 88888.00 2013-10-14 08:07:46.375 287 12630.75 303.70 54756.05 88888.00 2013-10-14 08:07:46.500 287 12630.85 303.68 54756.05 88888.00 2013-10-14 08:07:46.625 287 12630.80 303.68 54756.03 88888.00 2013-10-14 08:07:46.750 287 12630.77 303.70 54756.05 88888.00 2013-10-14 08:07:46.875 287 12630.80 303.73 54756.05 88888.00 2013-10-14 08:07:47.000 287 12630.88 303.75 54756.07 88888.00 2013-10-14 08:07:47.125 287 12630.90 303.75 54756.10 88888.00 2013-10-14 08:07:47.250 287 12630.85 303.70 54756.07 88888.00 2013-10-14 08:07:47.375 287 12630.90 303.70 54756.10 88888.00 2013-10-14 08:07:47.500 287 12630.88 303.73 54756.10 88888.00 2013-10-14 08:07:47.625 287 12630.85 303.75 54756.07 88888.00 2013-10-14 08:07:47.750 287 12630.85 303.70 54756.12 88888.00 2013-10-14 08:07:47.875 287 12630.85 303.73 54756.10 88888.00 2013-10-14 08:07:48.000 287 12630.83 303.75 54756.10 88888.00 2013-10-14 08:07:48.125 287 12630.85 303.75 54756.15 88888.00 2013-10-14 08:07:48.250 287 12630.85 303.70 54756.12 88888.00 2013-10-14 08:07:48.375 287 12630.90 303.75 54756.07 88888.00 2013-10-14 08:07:48.500 287 12630.92 303.77 54756.10 88888.00 2013-10-14 08:07:48.625 287 12630.90 303.77 54756.10 88888.00 2013-10-14 08:07:48.750 287 12630.90 303.75 54756.10 88888.00 2013-10-14 08:07:48.875 287 12630.92 303.75 54756.10 88888.00 2013-10-14 08:07:49.000 287 12630.88 303.77 54756.10 88888.00 2013-10-14 08:07:49.125 287 12630.88 303.80 54756.07 88888.00 2013-10-14 08:07:49.250 287 12630.92 303.80 54756.10 88888.00 2013-10-14 08:07:49.375 287 12631.00 303.85 54756.12 88888.00 2013-10-14 08:07:49.500 287 12630.98 303.85 54756.12 88888.00 2013-10-14 08:07:49.625 287 12631.00 303.88 54756.10 88888.00 2013-10-14 08:07:49.750 287 12630.95 303.88 54756.12 88888.00 2013-10-14 08:07:49.875 287 12630.90 303.85 54756.10 88888.00 2013-10-14 08:07:50.000 287 12630.88 303.88 54756.10 88888.00 2013-10-14 08:07:50.125 287 12630.92 303.88 54756.07 88888.00 2013-10-14 08:07:50.250 287 12630.92 303.82 54756.10 88888.00 2013-10-14 08:07:50.375 287 12630.95 303.88 54756.07 88888.00 2013-10-14 08:07:50.500 287 12630.92 303.88 54756.07 88888.00 2013-10-14 08:07:50.625 287 12630.98 303.90 54756.10 88888.00 2013-10-14 08:07:50.750 287 12631.02 303.93 54756.07 88888.00 2013-10-14 08:07:50.875 287 12631.00 303.93 54756.12 88888.00 2013-10-14 08:07:51.000 287 12631.00 303.93 54756.10 88888.00 2013-10-14 08:07:51.125 287 12631.02 303.90 54756.10 88888.00 2013-10-14 08:07:51.250 287 12630.98 303.90 54756.12 88888.00 2013-10-14 08:07:51.375 287 12630.95 303.90 54756.10 88888.00 2013-10-14 08:07:51.500 287 12630.98 303.93 54756.12 88888.00 2013-10-14 08:07:51.625 287 12630.90 303.90 54756.12 88888.00 2013-10-14 08:07:51.750 287 12630.98 303.93 54756.12 88888.00 2013-10-14 08:07:51.875 287 12630.95 303.98 54756.15 88888.00 2013-10-14 08:07:52.000 287 12630.95 303.98 54756.15 88888.00 2013-10-14 08:07:52.125 287 12631.02 303.95 54756.12 88888.00 2013-10-14 08:07:52.250 287 12630.98 303.93 54756.10 88888.00 2013-10-14 08:07:52.375 287 12631.00 303.95 54756.12 88888.00 2013-10-14 08:07:52.500 287 12631.02 303.98 54756.12 88888.00 2013-10-14 08:07:52.625 287 12631.02 303.95 54756.07 88888.00 2013-10-14 08:07:52.750 287 12631.00 303.93 54756.07 88888.00 2013-10-14 08:07:52.875 287 12631.00 303.90 54756.07 88888.00 2013-10-14 08:07:53.000 287 12630.95 303.82 54756.03 88888.00 2013-10-14 08:07:53.125 287 12631.02 303.98 54756.07 88888.00 2013-10-14 08:07:53.250 287 12631.05 303.98 54756.15 88888.00 2013-10-14 08:07:53.375 287 12631.08 303.98 54756.15 88888.00 2013-10-14 08:07:53.500 287 12631.02 303.98 54756.15 88888.00 2013-10-14 08:07:53.625 287 12631.02 303.98 54756.15 88888.00 2013-10-14 08:07:53.750 287 12631.10 304.00 54756.12 88888.00 2013-10-14 08:07:53.875 287 12631.15 304.02 54756.15 88888.00 2013-10-14 08:07:54.000 287 12631.12 304.00 54756.12 88888.00 2013-10-14 08:07:54.125 287 12631.10 303.98 54756.12 88888.00 2013-10-14 08:07:54.250 287 12631.08 303.98 54756.18 88888.00 2013-10-14 08:07:54.375 287 12631.10 303.98 54756.18 88888.00 2013-10-14 08:07:54.500 287 12631.08 303.98 54756.18 88888.00 2013-10-14 08:07:54.625 287 12631.08 303.98 54756.18 88888.00 2013-10-14 08:07:54.750 287 12631.15 304.00 54756.18 88888.00 2013-10-14 08:07:54.875 287 12631.20 304.02 54756.20 88888.00 2013-10-14 08:07:55.000 287 12631.20 304.02 54756.18 88888.00 2013-10-14 08:07:55.125 287 12631.17 304.00 54756.20 88888.00 2013-10-14 08:07:55.250 287 12631.10 303.98 54756.12 88888.00 2013-10-14 08:07:55.375 287 12631.12 304.00 54756.15 88888.00 2013-10-14 08:07:55.500 287 12631.17 304.02 54756.20 88888.00 2013-10-14 08:07:55.625 287 12631.08 304.02 54756.20 88888.00 2013-10-14 08:07:55.750 287 12631.05 304.05 54756.18 88888.00 2013-10-14 08:07:55.875 287 12631.02 304.05 54756.18 88888.00 2013-10-14 08:07:56.000 287 12631.08 304.02 54756.18 88888.00 2013-10-14 08:07:56.125 287 12631.10 304.02 54756.20 88888.00 2013-10-14 08:07:56.250 287 12631.05 304.02 54756.20 88888.00 2013-10-14 08:07:56.375 287 12631.08 304.02 54756.20 88888.00 2013-10-14 08:07:56.500 287 12631.12 304.05 54756.22 88888.00 2013-10-14 08:07:56.625 287 12631.12 304.02 54756.22 88888.00 2013-10-14 08:07:56.750 287 12631.12 304.02 54756.25 88888.00 2013-10-14 08:07:56.875 287 12631.08 304.02 54756.25 88888.00 2013-10-14 08:07:57.000 287 12631.05 304.00 54756.22 88888.00 2013-10-14 08:07:57.125 287 12631.10 304.00 54756.25 88888.00 2013-10-14 08:07:57.250 287 12631.12 304.02 54756.30 88888.00 2013-10-14 08:07:57.375 287 12631.10 304.02 54756.28 88888.00 2013-10-14 08:07:57.500 287 12631.05 304.00 54756.25 88888.00 2013-10-14 08:07:57.625 287 12631.05 303.98 54756.25 88888.00 2013-10-14 08:07:57.750 287 12631.05 303.98 54756.28 88888.00 2013-10-14 08:07:57.875 287 12631.02 304.00 54756.32 88888.00 2013-10-14 08:07:58.000 287 12631.02 304.00 54756.30 88888.00 2013-10-14 08:07:58.125 287 12631.05 304.02 54756.32 88888.00 2013-10-14 08:07:58.250 287 12631.10 304.00 54756.32 88888.00 2013-10-14 08:07:58.375 287 12631.12 304.00 54756.32 88888.00 2013-10-14 08:07:58.500 287 12631.10 304.00 54756.32 88888.00 2013-10-14 08:07:58.625 287 12631.05 304.00 54756.35 88888.00 2013-10-14 08:07:58.750 287 12631.08 304.00 54756.30 88888.00 2013-10-14 08:07:58.875 287 12631.05 304.00 54756.28 88888.00 2013-10-14 08:07:59.000 287 12631.02 304.00 54756.25 88888.00 2013-10-14 08:07:59.125 287 12631.02 304.00 54756.30 88888.00 2013-10-14 08:07:59.250 287 12631.00 303.98 54756.32 88888.00 2013-10-14 08:07:59.375 287 12631.10 304.00 54756.35 88888.00 2013-10-14 08:07:59.500 287 12631.08 304.05 54756.35 88888.00 2013-10-14 08:07:59.625 287 12630.98 304.02 54756.32 88888.00 2013-10-14 08:07:59.750 287 12630.98 304.00 54756.32 88888.00 2013-10-14 08:07:59.875 287 12631.00 303.98 54756.32 88888.00 2013-10-14 08:08:00.000 287 12630.92 303.93 54756.32 88888.00 2013-10-14 08:08:00.125 287 12630.88 303.98 54756.38 88888.00 2013-10-14 08:08:00.250 287 12630.88 303.98 54756.35 88888.00 2013-10-14 08:08:00.375 287 12630.92 303.98 54756.35 88888.00 2013-10-14 08:08:00.500 287 12630.92 303.98 54756.38 88888.00 2013-10-14 08:08:00.625 287 12630.88 303.98 54756.38 88888.00 2013-10-14 08:08:00.750 287 12630.85 303.98 54756.35 88888.00 2013-10-14 08:08:00.875 287 12630.83 303.95 54756.38 88888.00 2013-10-14 08:08:01.000 287 12630.85 303.93 54756.38 88888.00 2013-10-14 08:08:01.125 287 12630.88 303.93 54756.38 88888.00 2013-10-14 08:08:01.250 287 12630.83 303.93 54756.40 88888.00 2013-10-14 08:08:01.375 287 12630.88 303.98 54756.43 88888.00 2013-10-14 08:08:01.500 287 12630.92 303.98 54756.45 88888.00 2013-10-14 08:08:01.625 287 12630.92 303.95 54756.40 88888.00 2013-10-14 08:08:01.750 287 12630.90 303.93 54756.40 88888.00 2013-10-14 08:08:01.875 287 12630.85 303.93 54756.43 88888.00 2013-10-14 08:08:02.000 287 12630.77 303.93 54756.40 88888.00 2013-10-14 08:08:02.125 287 12630.83 303.93 54756.43 88888.00 2013-10-14 08:08:02.250 287 12630.80 303.93 54756.45 88888.00 2013-10-14 08:08:02.375 287 12630.75 303.93 54756.43 88888.00 2013-10-14 08:08:02.500 287 12630.73 303.95 54756.40 88888.00 2013-10-14 08:08:02.625 287 12630.77 303.93 54756.40 88888.00 2013-10-14 08:08:02.750 287 12630.85 303.88 54756.40 88888.00 2013-10-14 08:08:02.875 287 12630.83 303.85 54756.43 88888.00 2013-10-14 08:08:03.000 287 12630.77 303.85 54756.40 88888.00 2013-10-14 08:08:03.125 287 12630.75 303.85 54756.45 88888.00 2013-10-14 08:08:03.250 287 12630.73 303.85 54756.43 88888.00 2013-10-14 08:08:03.375 287 12630.75 303.88 54756.45 88888.00 2013-10-14 08:08:03.500 287 12630.73 303.88 54756.45 88888.00 2013-10-14 08:08:03.625 287 12630.67 303.88 54756.45 88888.00 2013-10-14 08:08:03.750 287 12630.67 303.85 54756.47 88888.00 2013-10-14 08:08:03.875 287 12630.65 303.85 54756.45 88888.00 2013-10-14 08:08:04.000 287 12630.65 303.88 54756.47 88888.00 2013-10-14 08:08:04.125 287 12630.67 303.85 54756.50 88888.00 2013-10-14 08:08:04.250 287 12630.67 303.82 54756.50 88888.00 2013-10-14 08:08:04.375 287 12630.70 303.85 54756.50 88888.00 2013-10-14 08:08:04.500 287 12630.70 303.88 54756.50 88888.00 2013-10-14 08:08:04.625 287 12630.70 303.88 54756.47 88888.00 2013-10-14 08:08:04.750 287 12630.62 303.80 54756.47 88888.00 2013-10-14 08:08:04.875 287 12630.60 303.82 54756.50 88888.00 2013-10-14 08:08:05.000 287 12630.62 303.82 54756.50 88888.00 2013-10-14 08:08:05.125 287 12630.62 303.82 54756.55 88888.00 2013-10-14 08:08:05.250 287 12630.55 303.85 54756.55 88888.00 2013-10-14 08:08:05.375 287 12630.52 303.90 54756.62 88888.00 2013-10-14 08:08:05.500 287 12630.50 303.82 54756.60 88888.00 2013-10-14 08:08:05.625 287 12630.42 303.80 54756.55 88888.00 2013-10-14 08:08:05.750 287 12630.38 303.82 54756.55 88888.00 2013-10-14 08:08:05.875 287 12630.40 303.80 54756.55 88888.00 2013-10-14 08:08:06.000 287 12630.42 303.77 54756.55 88888.00 2013-10-14 08:08:06.125 287 12630.45 303.77 54756.53 88888.00 2013-10-14 08:08:06.250 287 12630.48 303.80 54756.57 88888.00 2013-10-14 08:08:06.375 287 12630.48 303.80 54756.57 88888.00 2013-10-14 08:08:06.500 287 12630.45 303.77 54756.60 88888.00 2013-10-14 08:08:06.625 287 12630.38 303.77 54756.60 88888.00 2013-10-14 08:08:06.750 287 12630.35 303.75 54756.60 88888.00 2013-10-14 08:08:06.875 287 12630.35 303.75 54756.62 88888.00 2013-10-14 08:08:07.000 287 12630.38 303.73 54756.60 88888.00 2013-10-14 08:08:07.125 287 12630.42 303.73 54756.57 88888.00 2013-10-14 08:08:07.250 287 12630.42 303.70 54756.60 88888.00 2013-10-14 08:08:07.375 287 12630.42 303.75 54756.62 88888.00 2013-10-14 08:08:07.500 287 12630.38 303.75 54756.65 88888.00 2013-10-14 08:08:07.625 287 12630.38 303.73 54756.62 88888.00 2013-10-14 08:08:07.750 287 12630.38 303.73 54756.65 88888.00 2013-10-14 08:08:07.875 287 12630.38 303.75 54756.65 88888.00 2013-10-14 08:08:08.000 287 12630.38 303.75 54756.65 88888.00 2013-10-14 08:08:08.125 287 12630.33 303.75 54756.68 88888.00 2013-10-14 08:08:08.250 287 12630.38 303.70 54756.65 88888.00 2013-10-14 08:08:08.375 287 12630.38 303.75 54756.62 88888.00 2013-10-14 08:08:08.500 287 12630.35 303.73 54756.62 88888.00 2013-10-14 08:08:08.625 287 12630.25 303.70 54756.62 88888.00 2013-10-14 08:08:08.750 287 12630.27 303.65 54756.65 88888.00 2013-10-14 08:08:08.875 287 12630.35 303.65 54756.62 88888.00 2013-10-14 08:08:09.000 287 12630.33 303.65 54756.60 88888.00 2013-10-14 08:08:09.125 287 12630.23 303.68 54756.60 88888.00 2013-10-14 08:08:09.250 287 12630.15 303.68 54756.65 88888.00 2013-10-14 08:08:09.375 287 12630.20 303.65 54756.62 88888.00 2013-10-14 08:08:09.500 287 12630.17 303.65 54756.62 88888.00 2013-10-14 08:08:09.625 287 12630.17 303.62 54756.65 88888.00 2013-10-14 08:08:09.750 287 12630.17 303.65 54756.68 88888.00 2013-10-14 08:08:09.875 287 12630.15 303.68 54756.68 88888.00 2013-10-14 08:08:10.000 287 12630.12 303.68 54756.65 88888.00 2013-10-14 08:08:10.125 287 12630.15 303.68 54756.68 88888.00 2013-10-14 08:08:10.250 287 12630.12 303.68 54756.70 88888.00 2013-10-14 08:08:10.375 287 12630.15 303.68 54756.68 88888.00 2013-10-14 08:08:10.500 287 12630.10 303.68 54756.68 88888.00 2013-10-14 08:08:10.625 287 12630.10 303.65 54756.68 88888.00 2013-10-14 08:08:10.750 287 12630.12 303.65 54756.70 88888.00 2013-10-14 08:08:10.875 287 12630.00 303.65 54756.68 88888.00 2013-10-14 08:08:11.000 287 12630.12 303.65 54756.68 88888.00 2013-10-14 08:08:11.125 287 12630.10 303.65 54756.70 88888.00 2013-10-14 08:08:11.250 287 12630.08 303.62 54756.68 88888.00 2013-10-14 08:08:11.375 287 12630.08 303.60 54756.65 88888.00 2013-10-14 08:08:11.500 287 12630.08 303.62 54756.68 88888.00 2013-10-14 08:08:11.625 287 12630.12 303.68 54756.68 88888.00 2013-10-14 08:08:11.750 287 12630.15 303.65 54756.70 88888.00 2013-10-14 08:08:11.875 287 12630.15 303.60 54756.68 88888.00 2013-10-14 08:08:12.000 287 12630.17 303.60 54756.65 88888.00 2013-10-14 08:08:12.125 287 12630.08 303.65 54756.68 88888.00 2013-10-14 08:08:12.250 287 12630.02 303.62 54756.70 88888.00 2013-10-14 08:08:12.375 287 12630.00 303.62 54756.70 88888.00 2013-10-14 08:08:12.500 287 12630.02 303.62 54756.70 88888.00 2013-10-14 08:08:12.625 287 12630.02 303.60 54756.70 88888.00 2013-10-14 08:08:12.750 287 12630.00 303.62 54756.70 88888.00 2013-10-14 08:08:12.875 287 12630.00 303.62 54756.70 88888.00 2013-10-14 08:08:13.000 287 12630.00 303.65 54756.70 88888.00 2013-10-14 08:08:13.125 287 12630.00 303.65 54756.68 88888.00 2013-10-14 08:08:13.250 287 12629.98 303.65 54756.70 88888.00 2013-10-14 08:08:13.375 287 12630.00 303.65 54756.72 88888.00 2013-10-14 08:08:13.500 287 12630.05 303.65 54756.70 88888.00 2013-10-14 08:08:13.625 287 12629.98 303.68 54756.72 88888.00 2013-10-14 08:08:13.750 287 12629.98 303.62 54756.70 88888.00 2013-10-14 08:08:13.875 287 12629.98 303.57 54756.70 88888.00 2013-10-14 08:08:14.000 287 12629.92 303.62 54756.70 88888.00 2013-10-14 08:08:14.125 287 12629.90 303.62 54756.72 88888.00 2013-10-14 08:08:14.250 287 12629.92 303.60 54756.75 88888.00 2013-10-14 08:08:14.375 287 12629.92 303.57 54756.70 88888.00 2013-10-14 08:08:14.500 287 12629.90 303.55 54756.72 88888.00 2013-10-14 08:08:14.625 287 12629.90 303.60 54756.72 88888.00 2013-10-14 08:08:14.750 287 12629.85 303.62 54756.72 88888.00 2013-10-14 08:08:14.875 287 12629.83 303.65 54756.72 88888.00 2013-10-14 08:08:15.000 287 12629.77 303.62 54756.72 88888.00 2013-10-14 08:08:15.125 287 12629.77 303.62 54756.75 88888.00 2013-10-14 08:08:15.250 287 12629.83 303.60 54756.75 88888.00 2013-10-14 08:08:15.375 287 12629.95 303.65 54756.75 88888.00 2013-10-14 08:08:15.500 287 12629.98 303.60 54756.72 88888.00 2013-10-14 08:08:15.625 287 12629.92 303.65 54756.72 88888.00 2013-10-14 08:08:15.750 287 12629.85 303.65 54756.75 88888.00 2013-10-14 08:08:15.875 287 12629.80 303.62 54756.75 88888.00 2013-10-14 08:08:16.000 287 12629.83 303.57 54756.72 88888.00 2013-10-14 08:08:16.125 287 12629.85 303.57 54756.75 88888.00 2013-10-14 08:08:16.250 287 12629.83 303.60 54756.75 88888.00 2013-10-14 08:08:16.375 287 12629.98 303.65 54756.78 88888.00 2013-10-14 08:08:16.500 287 12629.95 303.65 54756.78 88888.00 2013-10-14 08:08:16.625 287 12629.88 303.65 54756.78 88888.00 2013-10-14 08:08:16.750 287 12629.90 303.62 54756.78 88888.00 2013-10-14 08:08:16.875 287 12629.92 303.65 54756.78 88888.00 2013-10-14 08:08:17.000 287 12629.92 303.62 54756.80 88888.00 2013-10-14 08:08:17.125 287 12629.95 303.62 54756.78 88888.00 2013-10-14 08:08:17.250 287 12629.92 303.60 54756.78 88888.00 2013-10-14 08:08:17.375 287 12629.95 303.62 54756.78 88888.00 2013-10-14 08:08:17.500 287 12629.95 303.65 54756.78 88888.00 2013-10-14 08:08:17.625 287 12629.92 303.60 54756.78 88888.00 2013-10-14 08:08:17.750 287 12629.83 303.60 54756.78 88888.00 2013-10-14 08:08:17.875 287 12629.92 303.60 54756.78 88888.00 2013-10-14 08:08:18.000 287 12629.88 303.62 54756.72 88888.00 2013-10-14 08:08:18.125 287 12629.85 303.60 54756.75 88888.00 2013-10-14 08:08:18.250 287 12629.80 303.62 54756.75 88888.00 2013-10-14 08:08:18.375 287 12629.85 303.68 54756.72 88888.00 2013-10-14 08:08:18.500 287 12629.85 303.68 54756.75 88888.00 2013-10-14 08:08:18.625 287 12629.80 303.68 54756.75 88888.00 2013-10-14 08:08:18.750 287 12629.80 303.70 54756.75 88888.00 2013-10-14 08:08:18.875 287 12629.83 303.73 54756.78 88888.00 2013-10-14 08:08:19.000 287 12629.90 303.73 54756.78 88888.00 2013-10-14 08:08:19.125 287 12629.92 303.70 54756.80 88888.00 2013-10-14 08:08:19.250 287 12629.95 303.70 54756.78 88888.00 2013-10-14 08:08:19.375 287 12629.90 303.65 54756.78 88888.00 2013-10-14 08:08:19.500 287 12629.80 303.62 54756.80 88888.00 2013-10-14 08:08:19.625 287 12629.73 303.65 54756.80 88888.00 2013-10-14 08:08:19.750 287 12629.75 303.68 54756.78 88888.00 2013-10-14 08:08:19.875 287 12629.80 303.65 54756.75 88888.00 2013-10-14 08:08:20.000 287 12629.80 303.65 54756.75 88888.00 2013-10-14 08:08:20.125 287 12629.85 303.70 54756.75 88888.00 2013-10-14 08:08:20.250 287 12629.85 303.68 54756.78 88888.00 2013-10-14 08:08:20.375 287 12629.90 303.65 54756.78 88888.00 2013-10-14 08:08:20.500 287 12629.80 303.70 54756.78 88888.00 2013-10-14 08:08:20.625 287 12629.80 303.68 54756.78 88888.00 2013-10-14 08:08:20.750 287 12629.83 303.68 54756.78 88888.00 2013-10-14 08:08:20.875 287 12629.77 303.62 54756.78 88888.00 2013-10-14 08:08:21.000 287 12629.75 303.68 54756.75 88888.00 2013-10-14 08:08:21.125 287 12629.80 303.68 54756.75 88888.00 2013-10-14 08:08:21.250 287 12629.88 303.68 54756.78 88888.00 2013-10-14 08:08:21.375 287 12629.80 303.73 54756.78 88888.00 2013-10-14 08:08:21.500 287 12629.80 303.73 54756.78 88888.00 2013-10-14 08:08:21.625 287 12629.83 303.70 54756.80 88888.00 2013-10-14 08:08:21.750 287 12629.80 303.70 54756.80 88888.00 2013-10-14 08:08:21.875 287 12629.73 303.70 54756.80 88888.00 2013-10-14 08:08:22.000 287 12629.75 303.70 54756.78 88888.00 2013-10-14 08:08:22.125 287 12629.80 303.73 54756.78 88888.00 2013-10-14 08:08:22.250 287 12629.75 303.75 54756.80 88888.00 2013-10-14 08:08:22.375 287 12629.80 303.77 54756.80 88888.00 2013-10-14 08:08:22.500 287 12629.75 303.77 54756.80 88888.00 2013-10-14 08:08:22.625 287 12629.67 303.77 54756.82 88888.00 2013-10-14 08:08:22.750 287 12629.67 303.77 54756.80 88888.00 2013-10-14 08:08:22.875 287 12629.67 303.77 54756.80 88888.00 2013-10-14 08:08:23.000 287 12629.67 303.75 54756.78 88888.00 2013-10-14 08:08:23.125 287 12629.67 303.75 54756.80 88888.00 2013-10-14 08:08:23.250 287 12629.73 303.73 54756.80 88888.00 2013-10-14 08:08:23.375 287 12629.75 303.77 54756.80 88888.00 2013-10-14 08:08:23.500 287 12629.70 303.73 54756.80 88888.00 2013-10-14 08:08:23.625 287 12629.65 303.73 54756.80 88888.00 2013-10-14 08:08:23.750 287 12629.70 303.73 54756.80 88888.00 2013-10-14 08:08:23.875 287 12629.70 303.77 54756.82 88888.00 2013-10-14 08:08:24.000 287 12629.67 303.77 54756.82 88888.00 2013-10-14 08:08:24.125 287 12629.67 303.75 54756.85 88888.00 2013-10-14 08:08:24.250 287 12629.67 303.70 54756.82 88888.00 2013-10-14 08:08:24.375 287 12629.70 303.77 54756.85 88888.00 2013-10-14 08:08:24.500 287 12629.73 303.80 54756.88 88888.00 2013-10-14 08:08:24.625 287 12629.77 303.77 54756.85 88888.00 2013-10-14 08:08:24.750 287 12629.75 303.77 54756.85 88888.00 2013-10-14 08:08:24.875 287 12629.65 303.75 54756.85 88888.00 2013-10-14 08:08:25.000 287 12629.62 303.75 54756.85 88888.00 2013-10-14 08:08:25.125 287 12629.67 303.77 54756.85 88888.00 2013-10-14 08:08:25.250 287 12629.70 303.77 54756.88 88888.00 2013-10-14 08:08:25.375 287 12629.70 303.80 54756.88 88888.00 2013-10-14 08:08:25.500 287 12629.67 303.82 54756.88 88888.00 2013-10-14 08:08:25.625 287 12629.67 303.82 54756.90 88888.00 2013-10-14 08:08:25.750 287 12629.65 303.82 54756.90 88888.00 2013-10-14 08:08:25.875 287 12629.62 303.82 54756.90 88888.00 2013-10-14 08:08:26.000 287 12629.73 303.80 54756.90 88888.00 2013-10-14 08:08:26.125 287 12629.80 303.80 54756.93 88888.00 2013-10-14 08:08:26.250 287 12629.77 303.77 54756.93 88888.00 2013-10-14 08:08:26.375 287 12629.77 303.77 54756.90 88888.00 2013-10-14 08:08:26.500 287 12629.73 303.80 54756.90 88888.00 2013-10-14 08:08:26.625 287 12629.75 303.80 54756.90 88888.00 2013-10-14 08:08:26.750 287 12629.73 303.82 54756.93 88888.00 2013-10-14 08:08:26.875 287 12629.62 303.85 54756.95 88888.00 2013-10-14 08:08:27.000 287 12629.62 303.85 54756.90 88888.00 2013-10-14 08:08:27.125 287 12629.70 303.80 54756.93 88888.00 2013-10-14 08:08:27.250 287 12629.70 303.82 54756.93 88888.00 2013-10-14 08:08:27.375 287 12629.73 303.85 54756.93 88888.00 2013-10-14 08:08:27.500 287 12629.70 303.82 54756.88 88888.00 2013-10-14 08:08:27.625 287 12629.73 303.82 54756.88 88888.00 2013-10-14 08:08:27.750 287 12629.67 303.80 54756.88 88888.00 2013-10-14 08:08:27.875 287 12629.70 303.80 54756.90 88888.00 2013-10-14 08:08:28.000 287 12629.73 303.80 54756.90 88888.00 2013-10-14 08:08:28.125 287 12629.75 303.82 54756.90 88888.00 2013-10-14 08:08:28.250 287 12629.73 303.77 54756.88 88888.00 2013-10-14 08:08:28.375 287 12629.75 303.80 54756.90 88888.00 2013-10-14 08:08:28.500 287 12629.73 303.85 54756.90 88888.00 2013-10-14 08:08:28.625 287 12629.67 303.82 54756.90 88888.00 2013-10-14 08:08:28.750 287 12629.65 303.88 54756.88 88888.00 2013-10-14 08:08:28.875 287 12629.67 303.90 54756.88 88888.00 2013-10-14 08:08:29.000 287 12629.65 303.85 54756.85 88888.00 2013-10-14 08:08:29.125 287 12629.62 303.82 54756.88 88888.00 2013-10-14 08:08:29.250 287 12629.65 303.82 54756.88 88888.00 2013-10-14 08:08:29.375 287 12629.70 303.82 54756.88 88888.00 2013-10-14 08:08:29.500 287 12629.73 303.88 54756.88 88888.00 2013-10-14 08:08:29.625 287 12629.73 303.85 54756.88 88888.00 2013-10-14 08:08:29.750 287 12629.77 303.88 54756.90 88888.00 2013-10-14 08:08:29.875 287 12629.73 303.90 54756.93 88888.00 2013-10-14 08:08:30.000 287 12629.75 303.85 54756.90 88888.00 2013-10-14 08:08:30.125 287 12629.73 303.88 54756.93 88888.00 2013-10-14 08:08:30.250 287 12629.73 303.85 54756.95 88888.00 2013-10-14 08:08:30.375 287 12629.70 303.88 54756.93 88888.00 2013-10-14 08:08:30.500 287 12629.65 303.90 54756.93 88888.00 2013-10-14 08:08:30.625 287 12629.62 303.90 54756.90 88888.00 2013-10-14 08:08:30.750 287 12629.65 303.93 54756.90 88888.00 2013-10-14 08:08:30.875 287 12629.67 303.93 54756.93 88888.00 2013-10-14 08:08:31.000 287 12629.70 303.93 54756.93 88888.00 2013-10-14 08:08:31.125 287 12629.67 303.95 54756.95 88888.00 2013-10-14 08:08:31.250 287 12629.65 303.95 54756.95 88888.00 2013-10-14 08:08:31.375 287 12629.65 303.90 54756.95 88888.00 2013-10-14 08:08:31.500 287 12629.65 303.90 54756.97 88888.00 2013-10-14 08:08:31.625 287 12629.67 303.93 54756.95 88888.00 2013-10-14 08:08:31.750 287 12629.65 303.95 54756.97 88888.00 2013-10-14 08:08:31.875 287 12629.65 303.95 54756.97 88888.00 2013-10-14 08:08:32.000 287 12629.65 303.95 54756.97 88888.00 2013-10-14 08:08:32.125 287 12629.65 303.95 54756.97 88888.00 2013-10-14 08:08:32.250 287 12629.60 303.98 54756.97 88888.00 2013-10-14 08:08:32.375 287 12629.62 304.00 54756.97 88888.00 2013-10-14 08:08:32.500 287 12629.73 303.98 54756.97 88888.00 2013-10-14 08:08:32.625 287 12629.77 303.95 54756.97 88888.00 2013-10-14 08:08:32.750 287 12629.75 304.00 54757.00 88888.00 2013-10-14 08:08:32.875 287 12629.67 304.00 54757.00 88888.00 2013-10-14 08:08:33.000 287 12629.65 303.98 54756.97 88888.00 2013-10-14 08:08:33.125 287 12629.62 303.98 54756.97 88888.00 2013-10-14 08:08:33.250 287 12629.65 303.95 54757.00 88888.00 2013-10-14 08:08:33.375 287 12629.70 303.95 54756.95 88888.00 2013-10-14 08:08:33.500 287 12629.73 303.98 54756.95 88888.00 2013-10-14 08:08:33.625 287 12629.73 303.98 54756.97 88888.00 2013-10-14 08:08:33.750 287 12629.65 303.95 54757.00 88888.00 2013-10-14 08:08:33.875 287 12629.67 303.98 54757.03 88888.00 2013-10-14 08:08:34.000 287 12629.75 303.98 54757.03 88888.00 2013-10-14 08:08:34.125 287 12629.70 304.00 54757.00 88888.00 2013-10-14 08:08:34.250 287 12629.65 303.95 54757.00 88888.00 2013-10-14 08:08:34.375 287 12629.65 303.98 54757.00 88888.00 2013-10-14 08:08:34.500 287 12629.67 303.98 54756.97 88888.00 2013-10-14 08:08:34.625 287 12629.67 303.98 54756.97 88888.00 2013-10-14 08:08:34.750 287 12629.67 304.00 54757.03 88888.00 2013-10-14 08:08:34.875 287 12629.60 303.98 54757.03 88888.00 2013-10-14 08:08:35.000 287 12629.62 303.98 54757.03 88888.00 2013-10-14 08:08:35.125 287 12629.65 304.00 54757.05 88888.00 2013-10-14 08:08:35.250 287 12629.62 303.98 54757.05 88888.00 2013-10-14 08:08:35.375 287 12629.62 304.00 54757.05 88888.00 2013-10-14 08:08:35.500 287 12629.62 304.00 54757.03 88888.00 2013-10-14 08:08:35.625 287 12629.62 304.02 54757.05 88888.00 2013-10-14 08:08:35.750 287 12629.65 304.00 54757.05 88888.00 2013-10-14 08:08:35.875 287 12629.65 304.00 54757.07 88888.00 2013-10-14 08:08:36.000 287 12629.62 304.00 54757.05 88888.00 2013-10-14 08:08:36.125 287 12629.60 303.98 54757.05 88888.00 2013-10-14 08:08:36.250 287 12629.52 303.95 54757.03 88888.00 2013-10-14 08:08:36.375 287 12629.55 304.00 54757.07 88888.00 2013-10-14 08:08:36.500 287 12629.60 304.02 54757.10 88888.00 2013-10-14 08:08:36.625 287 12629.65 304.00 54757.10 88888.00 2013-10-14 08:08:36.750 287 12629.65 304.00 54757.07 88888.00 2013-10-14 08:08:36.875 287 12629.62 304.00 54757.10 88888.00 2013-10-14 08:08:37.000 287 12629.65 303.98 54757.05 88888.00 2013-10-14 08:08:37.125 287 12629.62 303.98 54757.07 88888.00 2013-10-14 08:08:37.250 287 12629.60 304.00 54757.07 88888.00 2013-10-14 08:08:37.375 287 12629.60 304.00 54757.03 88888.00 2013-10-14 08:08:37.500 287 12629.60 304.00 54757.05 88888.00 2013-10-14 08:08:37.625 287 12629.60 304.02 54757.05 88888.00 2013-10-14 08:08:37.750 287 12629.58 304.02 54757.07 88888.00 2013-10-14 08:08:37.875 287 12629.62 304.02 54757.10 88888.00 2013-10-14 08:08:38.000 287 12629.65 304.02 54757.07 88888.00 2013-10-14 08:08:38.125 287 12629.60 304.05 54757.10 88888.00 2013-10-14 08:08:38.250 287 12629.58 304.02 54757.12 88888.00 2013-10-14 08:08:38.375 287 12629.60 304.02 54757.12 88888.00 2013-10-14 08:08:38.500 287 12629.58 304.05 54757.10 88888.00 2013-10-14 08:08:38.625 287 12629.52 304.07 54757.10 88888.00 2013-10-14 08:08:38.750 287 12629.55 304.07 54757.12 88888.00 2013-10-14 08:08:38.875 287 12629.55 304.07 54757.12 88888.00 2013-10-14 08:08:39.000 287 12629.55 304.05 54757.12 88888.00 2013-10-14 08:08:39.125 287 12629.52 304.02 54757.10 88888.00 2013-10-14 08:08:39.250 287 12629.52 304.00 54757.12 88888.00 2013-10-14 08:08:39.375 287 12629.52 304.05 54757.12 88888.00 2013-10-14 08:08:39.500 287 12629.50 304.07 54757.12 88888.00 2013-10-14 08:08:39.625 287 12629.48 304.07 54757.12 88888.00 2013-10-14 08:08:39.750 287 12629.50 304.10 54757.10 88888.00 2013-10-14 08:08:39.875 287 12629.45 304.10 54757.07 88888.00 2013-10-14 08:08:40.000 287 12629.38 304.07 54757.10 88888.00 2013-10-14 08:08:40.125 287 12629.40 304.07 54757.10 88888.00 2013-10-14 08:08:40.250 287 12629.38 304.02 54757.10 88888.00 2013-10-14 08:08:40.375 287 12629.35 304.05 54757.07 88888.00 2013-10-14 08:08:40.500 287 12629.33 304.05 54757.10 88888.00 2013-10-14 08:08:40.625 287 12629.35 304.05 54757.12 88888.00 2013-10-14 08:08:40.750 287 12629.42 304.02 54757.15 88888.00 2013-10-14 08:08:40.875 287 12629.42 304.05 54757.15 88888.00 2013-10-14 08:08:41.000 287 12629.42 304.05 54757.12 88888.00 2013-10-14 08:08:41.125 287 12629.48 304.07 54757.15 88888.00 2013-10-14 08:08:41.250 287 12629.42 304.07 54757.20 88888.00 2013-10-14 08:08:41.375 287 12629.42 304.10 54757.20 88888.00 2013-10-14 08:08:41.500 287 12629.45 304.10 54757.20 88888.00 2013-10-14 08:08:41.625 287 12629.50 304.12 54757.18 88888.00 2013-10-14 08:08:41.750 287 12629.48 304.15 54757.20 88888.00 2013-10-14 08:08:41.875 287 12629.38 304.15 54757.20 88888.00 2013-10-14 08:08:42.000 287 12629.40 304.12 54757.18 88888.00 2013-10-14 08:08:42.125 287 12629.45 304.07 54757.18 88888.00 2013-10-14 08:08:42.250 287 12629.42 304.10 54757.20 88888.00 2013-10-14 08:08:42.375 287 12629.42 304.12 54757.20 88888.00 2013-10-14 08:08:42.500 287 12629.38 304.12 54757.22 88888.00 2013-10-14 08:08:42.625 287 12629.40 304.12 54757.20 88888.00 2013-10-14 08:08:42.750 287 12629.45 304.12 54757.20 88888.00 2013-10-14 08:08:42.875 287 12629.42 304.10 54757.20 88888.00 2013-10-14 08:08:43.000 287 12629.33 304.07 54757.20 88888.00 2013-10-14 08:08:43.125 287 12629.30 304.10 54757.22 88888.00 2013-10-14 08:08:43.250 287 12629.33 304.15 54757.28 88888.00 2013-10-14 08:08:43.375 287 12629.33 304.15 54757.28 88888.00 2013-10-14 08:08:43.500 287 12629.25 304.12 54757.25 88888.00 2013-10-14 08:08:43.625 287 12629.25 304.12 54757.25 88888.00 2013-10-14 08:08:43.750 287 12629.23 304.10 54757.25 88888.00 2013-10-14 08:08:43.875 287 12629.25 304.15 54757.28 88888.00 2013-10-14 08:08:44.000 287 12629.25 304.15 54757.25 88888.00 2013-10-14 08:08:44.125 287 12629.15 304.15 54757.28 88888.00 2013-10-14 08:08:44.250 287 12629.20 304.15 54757.30 88888.00 2013-10-14 08:08:44.375 287 12629.25 304.20 54757.28 88888.00 2013-10-14 08:08:44.500 287 12629.23 304.18 54757.28 88888.00 2013-10-14 08:08:44.625 287 12629.23 304.18 54757.30 88888.00 2013-10-14 08:08:44.750 287 12629.20 304.18 54757.32 88888.00 2013-10-14 08:08:44.875 287 12629.17 304.18 54757.30 88888.00 2013-10-14 08:08:45.000 287 12629.08 304.15 54757.30 88888.00 2013-10-14 08:08:45.125 287 12629.08 304.15 54757.32 88888.00 2013-10-14 08:08:45.250 287 12629.02 304.15 54757.32 88888.00 2013-10-14 08:08:45.375 287 12628.98 304.18 54757.32 88888.00 2013-10-14 08:08:45.500 287 12628.95 304.20 54757.30 88888.00 2013-10-14 08:08:45.625 287 12628.98 304.20 54757.32 88888.00 2013-10-14 08:08:45.750 287 12629.05 304.18 54757.32 88888.00 2013-10-14 08:08:45.875 287 12629.05 304.15 54757.30 88888.00 2013-10-14 08:08:46.000 287 12629.05 304.18 54757.30 88888.00 2013-10-14 08:08:46.125 287 12629.05 304.20 54757.32 88888.00 2013-10-14 08:08:46.250 287 12629.02 304.18 54757.35 88888.00 2013-10-14 08:08:46.375 287 12629.02 304.18 54757.30 88888.00 2013-10-14 08:08:46.500 287 12628.98 304.20 54757.35 88888.00 2013-10-14 08:08:46.625 287 12629.02 304.23 54757.38 88888.00 2013-10-14 08:08:46.750 287 12629.00 304.20 54757.35 88888.00 2013-10-14 08:08:46.875 287 12629.00 304.20 54757.32 88888.00 2013-10-14 08:08:47.000 287 12628.98 304.20 54757.30 88888.00 2013-10-14 08:08:47.125 287 12628.98 304.18 54757.32 88888.00 2013-10-14 08:08:47.250 287 12629.00 304.18 54757.35 88888.00 2013-10-14 08:08:47.375 287 12629.08 304.23 54757.38 88888.00 2013-10-14 08:08:47.500 287 12629.08 304.25 54757.38 88888.00 2013-10-14 08:08:47.625 287 12629.00 304.23 54757.32 88888.00 2013-10-14 08:08:47.750 287 12628.92 304.23 54757.35 88888.00 2013-10-14 08:08:47.875 287 12628.90 304.20 54757.35 88888.00 2013-10-14 08:08:48.000 287 12628.92 304.20 54757.35 88888.00 2013-10-14 08:08:48.125 287 12628.88 304.20 54757.38 88888.00 2013-10-14 08:08:48.250 287 12628.83 304.20 54757.38 88888.00 2013-10-14 08:08:48.375 287 12628.85 304.20 54757.35 88888.00 2013-10-14 08:08:48.500 287 12628.80 304.20 54757.35 88888.00 2013-10-14 08:08:48.625 287 12628.75 304.23 54757.32 88888.00 2013-10-14 08:08:48.750 287 12628.80 304.20 54757.38 88888.00 2013-10-14 08:08:48.875 287 12628.83 304.23 54757.38 88888.00 2013-10-14 08:08:49.000 287 12628.80 304.23 54757.35 88888.00 2013-10-14 08:08:49.125 287 12628.77 304.27 54757.35 88888.00 2013-10-14 08:08:49.250 287 12628.75 304.23 54757.40 88888.00 2013-10-14 08:08:49.375 287 12628.73 304.20 54757.40 88888.00 2013-10-14 08:08:49.500 287 12628.67 304.23 54757.40 88888.00 2013-10-14 08:08:49.625 287 12628.70 304.25 54757.43 88888.00 2013-10-14 08:08:49.750 287 12628.77 304.25 54757.47 88888.00 2013-10-14 08:08:49.875 287 12628.75 304.25 54757.43 88888.00 2013-10-14 08:08:50.000 287 12628.70 304.25 54757.43 88888.00 2013-10-14 08:08:50.125 287 12628.67 304.27 54757.43 88888.00 2013-10-14 08:08:50.250 287 12628.65 304.25 54757.43 88888.00 2013-10-14 08:08:50.375 287 12628.67 304.25 54757.43 88888.00 2013-10-14 08:08:50.500 287 12628.65 304.27 54757.43 88888.00 2013-10-14 08:08:50.625 287 12628.67 304.30 54757.45 88888.00 2013-10-14 08:08:50.750 287 12628.70 304.27 54757.45 88888.00 2013-10-14 08:08:50.875 287 12628.70 304.25 54757.43 88888.00 2013-10-14 08:08:51.000 287 12628.70 304.27 54757.45 88888.00 2013-10-14 08:08:51.125 287 12628.75 304.27 54757.45 88888.00 2013-10-14 08:08:51.250 287 12628.67 304.30 54757.47 88888.00 2013-10-14 08:08:51.375 287 12628.67 304.27 54757.47 88888.00 2013-10-14 08:08:51.500 287 12628.67 304.27 54757.47 88888.00 2013-10-14 08:08:51.625 287 12628.65 304.27 54757.47 88888.00 2013-10-14 08:08:51.750 287 12628.58 304.27 54757.45 88888.00 2013-10-14 08:08:51.875 287 12628.52 304.30 54757.45 88888.00 2013-10-14 08:08:52.000 287 12628.55 304.30 54757.45 88888.00 2013-10-14 08:08:52.125 287 12628.52 304.30 54757.47 88888.00 2013-10-14 08:08:52.250 287 12628.58 304.27 54757.47 88888.00 2013-10-14 08:08:52.375 287 12628.55 304.27 54757.47 88888.00 2013-10-14 08:08:52.500 287 12628.45 304.27 54757.50 88888.00 2013-10-14 08:08:52.625 287 12628.45 304.30 54757.50 88888.00 2013-10-14 08:08:52.750 287 12628.42 304.30 54757.47 88888.00 2013-10-14 08:08:52.875 287 12628.40 304.32 54757.47 88888.00 2013-10-14 08:08:53.000 287 12628.42 304.35 54757.47 88888.00 2013-10-14 08:08:53.125 287 12628.45 304.35 54757.50 88888.00 2013-10-14 08:08:53.250 287 12628.48 304.30 54757.50 88888.00 2013-10-14 08:08:53.375 287 12628.48 304.32 54757.50 88888.00 2013-10-14 08:08:53.500 287 12628.42 304.30 54757.50 88888.00 2013-10-14 08:08:53.625 287 12628.35 304.32 54757.50 88888.00 2013-10-14 08:08:53.750 287 12628.33 304.32 54757.53 88888.00 2013-10-14 08:08:53.875 287 12628.38 304.30 54757.50 88888.00 2013-10-14 08:08:54.000 287 12628.40 304.32 54757.50 88888.00 2013-10-14 08:08:54.125 287 12628.33 304.38 54757.50 88888.00 2013-10-14 08:08:54.250 287 12628.27 304.35 54757.53 88888.00 2013-10-14 08:08:54.375 287 12628.30 304.35 54757.53 88888.00 2013-10-14 08:08:54.500 287 12628.30 304.38 54757.53 88888.00 2013-10-14 08:08:54.625 287 12628.27 304.40 54757.55 88888.00 2013-10-14 08:08:54.750 287 12628.33 304.38 54757.53 88888.00 2013-10-14 08:08:54.875 287 12628.30 304.38 54757.50 88888.00 2013-10-14 08:08:55.000 287 12628.27 304.40 54757.50 88888.00 2013-10-14 08:08:55.125 287 12628.12 304.43 54757.53 88888.00 2013-10-14 08:08:55.250 287 12628.08 304.40 54757.55 88888.00 2013-10-14 08:08:55.375 287 12628.12 304.40 54757.57 88888.00 2013-10-14 08:08:55.500 287 12628.20 304.40 54757.55 88888.00 2013-10-14 08:08:55.625 287 12628.25 304.45 54757.55 88888.00 2013-10-14 08:08:55.750 287 12628.23 304.45 54757.55 88888.00 2013-10-14 08:08:55.875 287 12628.23 304.45 54757.55 88888.00 2013-10-14 08:08:56.000 287 12628.20 304.43 54757.50 88888.00 2013-10-14 08:08:56.125 287 12628.23 304.45 54757.50 88888.00 2013-10-14 08:08:56.250 287 12628.20 304.40 54757.53 88888.00 2013-10-14 08:08:56.375 287 12628.25 304.45 54757.50 88888.00 2013-10-14 08:08:56.500 287 12628.27 304.48 54757.53 88888.00 2013-10-14 08:08:56.625 287 12628.25 304.48 54757.53 88888.00 2013-10-14 08:08:56.750 287 12628.12 304.48 54757.53 88888.00 2013-10-14 08:08:56.875 287 12628.08 304.43 54757.53 88888.00 2013-10-14 08:08:57.000 287 12628.08 304.43 54757.53 88888.00 2013-10-14 08:08:57.125 287 12628.10 304.45 54757.53 88888.00 2013-10-14 08:08:57.250 287 12628.10 304.48 54757.53 88888.00 2013-10-14 08:08:57.375 287 12628.10 304.48 54757.50 88888.00 2013-10-14 08:08:57.500 287 12628.08 304.50 54757.53 88888.00 2013-10-14 08:08:57.625 287 12628.02 304.50 54757.53 88888.00 2013-10-14 08:08:57.750 287 12628.00 304.50 54757.55 88888.00 2013-10-14 08:08:57.875 287 12628.05 304.52 54757.53 88888.00 2013-10-14 08:08:58.000 287 12628.05 304.50 54757.53 88888.00 2013-10-14 08:08:58.125 287 12628.00 304.52 54757.50 88888.00 2013-10-14 08:08:58.250 287 12628.02 304.52 54757.53 88888.00 2013-10-14 08:08:58.375 287 12628.08 304.52 54757.55 88888.00 2013-10-14 08:08:58.500 287 12628.05 304.55 54757.55 88888.00 2013-10-14 08:08:58.625 287 12628.00 304.52 54757.53 88888.00 2013-10-14 08:08:58.750 287 12628.02 304.52 54757.50 88888.00 2013-10-14 08:08:58.875 287 12627.98 304.55 54757.53 88888.00 2013-10-14 08:08:59.000 287 12627.98 304.55 54757.55 88888.00 2013-10-14 08:08:59.125 287 12628.00 304.52 54757.55 88888.00 2013-10-14 08:08:59.250 287 12628.00 304.52 54757.57 88888.00 2013-10-14 08:08:59.375 287 12628.02 304.55 54757.55 88888.00 2013-10-14 08:08:59.500 287 12627.98 304.55 54757.55 88888.00 2013-10-14 08:08:59.625 287 12627.98 304.55 54757.55 88888.00 2013-10-14 08:08:59.750 287 12628.00 304.57 54757.55 88888.00 2013-10-14 08:08:59.875 287 12628.00 304.57 54757.55 88888.00 2013-10-14 08:09:00.000 287 12627.95 304.60 54757.53 88888.00 2013-10-14 08:09:00.125 287 12627.88 304.60 54757.55 88888.00 2013-10-14 08:09:00.250 287 12627.83 304.55 54757.55 88888.00 2013-10-14 08:09:00.375 287 12627.88 304.57 54757.57 88888.00 2013-10-14 08:09:00.500 287 12627.90 304.60 54757.55 88888.00 2013-10-14 08:09:00.625 287 12627.88 304.60 54757.55 88888.00 2013-10-14 08:09:00.750 287 12627.88 304.62 54757.57 88888.00 2013-10-14 08:09:00.875 287 12627.85 304.65 54757.57 88888.00 2013-10-14 08:09:01.000 287 12627.75 304.65 54757.55 88888.00 2013-10-14 08:09:01.125 287 12627.75 304.65 54757.57 88888.00 2013-10-14 08:09:01.250 287 12627.83 304.62 54757.57 88888.00 2013-10-14 08:09:01.375 287 12627.88 304.68 54757.57 88888.00 2013-10-14 08:09:01.500 287 12627.80 304.68 54757.57 88888.00 2013-10-14 08:09:01.625 287 12627.73 304.65 54757.57 88888.00 2013-10-14 08:09:01.750 287 12627.67 304.62 54757.55 88888.00 2013-10-14 08:09:01.875 287 12627.67 304.68 54757.55 88888.00 2013-10-14 08:09:02.000 287 12627.73 304.65 54757.55 88888.00 2013-10-14 08:09:02.125 287 12627.77 304.65 54757.55 88888.00 2013-10-14 08:09:02.250 287 12627.73 304.68 54757.55 88888.00 2013-10-14 08:09:02.375 287 12627.73 304.68 54757.57 88888.00 2013-10-14 08:09:02.500 287 12627.75 304.73 54757.55 88888.00 2013-10-14 08:09:02.625 287 12627.77 304.70 54757.57 88888.00 2013-10-14 08:09:02.750 287 12627.75 304.73 54757.57 88888.00 2013-10-14 08:09:02.875 287 12627.73 304.73 54757.57 88888.00 2013-10-14 08:09:03.000 287 12627.73 304.73 54757.57 88888.00 2013-10-14 08:09:03.125 287 12627.70 304.73 54757.57 88888.00 2013-10-14 08:09:03.250 287 12627.67 304.70 54757.57 88888.00 2013-10-14 08:09:03.375 287 12627.70 304.73 54757.57 88888.00 2013-10-14 08:09:03.500 287 12627.65 304.73 54757.57 88888.00 2013-10-14 08:09:03.625 287 12627.58 304.73 54757.57 88888.00 2013-10-14 08:09:03.750 287 12627.67 304.77 54757.60 88888.00 2013-10-14 08:09:03.875 287 12627.70 304.80 54757.62 88888.00 2013-10-14 08:09:04.000 287 12627.67 304.80 54757.62 88888.00 2013-10-14 08:09:04.125 287 12627.62 304.80 54757.65 88888.00 2013-10-14 08:09:04.250 287 12627.50 304.80 54757.62 88888.00 2013-10-14 08:09:04.375 287 12627.58 304.82 54757.62 88888.00 2013-10-14 08:09:04.500 287 12627.60 304.82 54757.62 88888.00 2013-10-14 08:09:04.625 287 12627.55 304.82 54757.62 88888.00 2013-10-14 08:09:04.750 287 12627.52 304.80 54757.60 88888.00 2013-10-14 08:09:04.875 287 12627.48 304.80 54757.60 88888.00 2013-10-14 08:09:05.000 287 12627.42 304.80 54757.57 88888.00 2013-10-14 08:09:05.125 287 12627.42 304.82 54757.62 88888.00 2013-10-14 08:09:05.250 287 12627.50 304.82 54757.62 88888.00 2013-10-14 08:09:05.375 287 12627.55 304.85 54757.60 88888.00 2013-10-14 08:09:05.500 287 12627.55 304.88 54757.62 88888.00 2013-10-14 08:09:05.625 287 12627.50 304.90 54757.65 88888.00 2013-10-14 08:09:05.750 287 12627.50 304.90 54757.60 88888.00 2013-10-14 08:09:05.875 287 12627.45 304.88 54757.62 88888.00 2013-10-14 08:09:06.000 287 12627.48 304.85 54757.57 88888.00 2013-10-14 08:09:06.125 287 12627.52 304.85 54757.57 88888.00 2013-10-14 08:09:06.250 287 12627.48 304.88 54757.57 88888.00 2013-10-14 08:09:06.375 287 12627.50 304.90 54757.60 88888.00 2013-10-14 08:09:06.500 287 12627.48 304.88 54757.60 88888.00 2013-10-14 08:09:06.625 287 12627.42 304.93 54757.57 88888.00 2013-10-14 08:09:06.750 287 12627.42 304.93 54757.60 88888.00 2013-10-14 08:09:06.875 287 12627.42 304.95 54757.60 88888.00 2013-10-14 08:09:07.000 287 12627.48 304.95 54757.60 88888.00 2013-10-14 08:09:07.125 287 12627.42 304.93 54757.60 88888.00 2013-10-14 08:09:07.250 287 12627.40 304.95 54757.60 88888.00 2013-10-14 08:09:07.375 287 12627.45 304.95 54757.62 88888.00 2013-10-14 08:09:07.500 287 12627.45 304.98 54757.62 88888.00 2013-10-14 08:09:07.625 287 12627.45 305.00 54757.62 88888.00 2013-10-14 08:09:07.750 287 12627.45 305.00 54757.60 88888.00 2013-10-14 08:09:07.875 287 12627.40 305.00 54757.62 88888.00 2013-10-14 08:09:08.000 287 12627.38 305.00 54757.60 88888.00 2013-10-14 08:09:08.125 287 12627.38 305.02 54757.60 88888.00 2013-10-14 08:09:08.250 287 12627.33 305.00 54757.62 88888.00 2013-10-14 08:09:08.375 287 12627.35 305.05 54757.60 88888.00 2013-10-14 08:09:08.500 287 12627.40 305.05 54757.60 88888.00 2013-10-14 08:09:08.625 287 12627.40 305.07 54757.60 88888.00 2013-10-14 08:09:08.750 287 12627.38 305.07 54757.60 88888.00 2013-10-14 08:09:08.875 287 12627.33 305.07 54757.62 88888.00 2013-10-14 08:09:09.000 287 12627.35 305.10 54757.60 88888.00 2013-10-14 08:09:09.125 287 12627.38 305.10 54757.62 88888.00 2013-10-14 08:09:09.250 287 12627.35 305.07 54757.60 88888.00 2013-10-14 08:09:09.375 287 12627.35 305.15 54757.60 88888.00 2013-10-14 08:09:09.500 287 12627.35 305.15 54757.60 88888.00 2013-10-14 08:09:09.625 287 12627.35 305.15 54757.57 88888.00 2013-10-14 08:09:09.750 287 12627.33 305.15 54757.57 88888.00 2013-10-14 08:09:09.875 287 12627.30 305.15 54757.60 88888.00 2013-10-14 08:09:10.000 287 12627.33 305.20 54757.62 88888.00 2013-10-14 08:09:10.125 287 12627.33 305.20 54757.62 88888.00 2013-10-14 08:09:10.250 287 12627.27 305.15 54757.62 88888.00 2013-10-14 08:09:10.375 287 12627.27 305.20 54757.60 88888.00 2013-10-14 08:09:10.500 287 12627.35 305.23 54757.60 88888.00 2013-10-14 08:09:10.625 287 12627.35 305.25 54757.62 88888.00 2013-10-14 08:09:10.750 287 12627.55 305.40 54757.75 88888.00 2013-10-14 08:09:10.875 287 12627.40 305.30 54757.68 88888.00 2013-10-14 08:09:11.000 287 12627.23 305.18 54757.57 88888.00 2013-10-14 08:09:11.125 287 12627.25 305.20 54757.57 88888.00 2013-10-14 08:09:11.250 287 12627.33 305.27 54757.60 88888.00 2013-10-14 08:09:11.375 287 12627.33 305.25 54757.60 88888.00 2013-10-14 08:09:11.500 287 12627.27 305.30 54757.60 88888.00 2013-10-14 08:09:11.625 287 12627.27 305.30 54757.60 88888.00 2013-10-14 08:09:11.750 287 12627.23 305.30 54757.57 88888.00 2013-10-14 08:09:11.875 287 12627.23 305.25 54757.55 88888.00 2013-10-14 08:09:12.000 287 12627.27 305.25 54757.57 88888.00 2013-10-14 08:09:12.125 287 12627.33 305.30 54757.60 88888.00 2013-10-14 08:09:12.250 287 12627.23 305.25 54757.60 88888.00 2013-10-14 08:09:12.375 287 12627.20 305.27 54757.60 88888.00 2013-10-14 08:09:12.500 287 12627.20 305.38 54757.57 88888.00 2013-10-14 08:09:12.625 287 12627.25 305.38 54757.60 88888.00 2013-10-14 08:09:12.750 287 12627.23 305.38 54757.57 88888.00 2013-10-14 08:09:12.875 287 12627.25 305.40 54757.60 88888.00 2013-10-14 08:09:13.000 287 12627.27 305.40 54757.60 88888.00 2013-10-14 08:09:13.125 287 12627.27 305.35 54757.60 88888.00 2013-10-14 08:09:13.250 287 12627.25 305.35 54757.57 88888.00 2013-10-14 08:09:13.375 287 12627.27 305.40 54757.57 88888.00 2013-10-14 08:09:13.500 287 12627.27 305.45 54757.62 88888.00 2013-10-14 08:09:13.625 287 12627.23 305.43 54757.60 88888.00 2013-10-14 08:09:13.750 287 12627.17 305.43 54757.57 88888.00 2013-10-14 08:09:13.875 287 12627.15 305.45 54757.57 88888.00 2013-10-14 08:09:14.000 287 12627.10 305.45 54757.60 88888.00 2013-10-14 08:09:14.125 287 12627.10 305.45 54757.62 88888.00 2013-10-14 08:09:14.250 287 12627.15 305.45 54757.57 88888.00 2013-10-14 08:09:14.375 287 12627.20 305.50 54757.60 88888.00 2013-10-14 08:09:14.500 287 12627.20 305.50 54757.60 88888.00 2013-10-14 08:09:14.625 287 12627.17 305.50 54757.62 88888.00 2013-10-14 08:09:14.750 287 12627.17 305.55 54757.60 88888.00 2013-10-14 08:09:14.875 287 12627.15 305.55 54757.60 88888.00 2013-10-14 08:09:15.000 287 12627.12 305.55 54757.60 88888.00 2013-10-14 08:09:15.125 287 12627.20 305.57 54757.60 88888.00 2013-10-14 08:09:15.250 287 12627.23 305.55 54757.62 88888.00 2013-10-14 08:09:15.375 287 12627.25 305.55 54757.60 88888.00 2013-10-14 08:09:15.500 287 12627.25 305.57 54757.60 88888.00 2013-10-14 08:09:15.625 287 12627.30 305.60 54757.57 88888.00 2013-10-14 08:09:15.750 287 12627.27 305.60 54757.57 88888.00 2013-10-14 08:09:15.875 287 12627.25 305.57 54757.57 88888.00 2013-10-14 08:09:16.000 287 12627.27 305.62 54757.57 88888.00 2013-10-14 08:09:16.125 287 12627.27 305.62 54757.57 88888.00 2013-10-14 08:09:16.250 287 12627.27 305.60 54757.60 88888.00 2013-10-14 08:09:16.375 287 12627.27 305.60 54757.57 88888.00 2013-10-14 08:09:16.500 287 12627.20 305.60 54757.55 88888.00 2013-10-14 08:09:16.625 287 12627.15 305.60 54757.57 88888.00 2013-10-14 08:09:16.750 287 12627.20 305.65 54757.55 88888.00 2013-10-14 08:09:16.875 287 12627.23 305.62 54757.55 88888.00 2013-10-14 08:09:17.000 287 12627.25 305.65 54757.55 88888.00 2013-10-14 08:09:17.125 287 12627.23 305.68 54757.55 88888.00 2013-10-14 08:09:17.250 287 12627.12 305.70 54757.55 88888.00 2013-10-14 08:09:17.375 287 12627.15 305.73 54757.55 88888.00 2013-10-14 08:09:17.500 287 12627.15 305.73 54757.57 88888.00 2013-10-14 08:09:17.625 287 12627.15 305.75 54757.57 88888.00 2013-10-14 08:09:17.750 287 12627.17 305.73 54757.57 88888.00 2013-10-14 08:09:17.875 287 12627.25 305.75 54757.57 88888.00 2013-10-14 08:09:18.000 287 12627.23 305.77 54757.57 88888.00 2013-10-14 08:09:18.125 287 12627.23 305.77 54757.60 88888.00 2013-10-14 08:09:18.250 287 12627.25 305.77 54757.57 88888.00 2013-10-14 08:09:18.375 287 12627.25 305.82 54757.60 88888.00 2013-10-14 08:09:18.500 287 12627.25 305.82 54757.60 88888.00 2013-10-14 08:09:18.625 287 12627.25 305.80 54757.57 88888.00 2013-10-14 08:09:18.750 287 12627.30 305.82 54757.57 88888.00 2013-10-14 08:09:18.875 287 12627.30 305.80 54757.57 88888.00 2013-10-14 08:09:19.000 287 12627.23 305.82 54757.60 88888.00 2013-10-14 08:09:19.125 287 12627.20 305.85 54757.60 88888.00 2013-10-14 08:09:19.250 287 12627.17 305.85 54757.57 88888.00 2013-10-14 08:09:19.375 287 12627.20 305.82 54757.55 88888.00 2013-10-14 08:09:19.500 287 12627.17 305.85 54757.57 88888.00 2013-10-14 08:09:19.625 287 12627.20 305.85 54757.57 88888.00 2013-10-14 08:09:19.750 287 12627.25 305.88 54757.57 88888.00 2013-10-14 08:09:19.875 287 12627.25 305.90 54757.57 88888.00 2013-10-14 08:09:20.000 287 12627.30 305.93 54757.53 88888.00 2013-10-14 08:09:20.125 287 12627.35 305.93 54757.55 88888.00 2013-10-14 08:09:20.250 287 12627.27 305.93 54757.55 88888.00 2013-10-14 08:09:20.375 287 12627.25 306.00 54757.57 88888.00 2013-10-14 08:09:20.500 287 12627.25 306.02 54757.60 88888.00 2013-10-14 08:09:20.625 287 12627.27 306.00 54757.60 88888.00 2013-10-14 08:09:20.750 287 12627.27 306.02 54757.57 88888.00 2013-10-14 08:09:20.875 287 12627.27 306.02 54757.57 88888.00 2013-10-14 08:09:21.000 287 12627.27 306.02 54757.55 88888.00 2013-10-14 08:09:21.125 287 12627.23 306.05 54757.57 88888.00 2013-10-14 08:09:21.250 287 12627.20 306.02 54757.57 88888.00 2013-10-14 08:09:21.375 287 12627.20 306.02 54757.55 88888.00 2013-10-14 08:09:21.500 287 12627.20 306.05 54757.57 88888.00 2013-10-14 08:09:21.625 287 12627.23 306.05 54757.60 88888.00 2013-10-14 08:09:21.750 287 12627.25 306.10 54757.57 88888.00 2013-10-14 08:09:21.875 287 12627.20 306.12 54757.55 88888.00 2013-10-14 08:09:22.000 287 12627.23 306.10 54757.55 88888.00 2013-10-14 08:09:22.125 287 12627.25 306.10 54757.57 88888.00 2013-10-14 08:09:22.250 287 12627.25 306.10 54757.55 88888.00 2013-10-14 08:09:22.375 287 12627.33 306.18 54757.53 88888.00 2013-10-14 08:09:22.500 287 12627.30 306.18 54757.57 88888.00 2013-10-14 08:09:22.625 287 12627.33 306.18 54757.55 88888.00 2013-10-14 08:09:22.750 287 12627.35 306.15 54757.57 88888.00 2013-10-14 08:09:22.875 287 12627.35 306.18 54757.57 88888.00 2013-10-14 08:09:23.000 287 12627.38 306.18 54757.57 88888.00 2013-10-14 08:09:23.125 287 12627.35 306.15 54757.60 88888.00 2013-10-14 08:09:23.250 287 12627.33 306.18 54757.62 88888.00 2013-10-14 08:09:23.375 287 12627.35 306.18 54757.60 88888.00 2013-10-14 08:09:23.500 287 12627.33 306.20 54757.57 88888.00 2013-10-14 08:09:23.625 287 12627.35 306.23 54757.60 88888.00 2013-10-14 08:09:23.750 287 12627.35 306.25 54757.60 88888.00 2013-10-14 08:09:23.875 287 12627.30 306.27 54757.57 88888.00 2013-10-14 08:09:24.000 287 12627.35 306.27 54757.57 88888.00 2013-10-14 08:09:24.125 287 12627.42 306.25 54757.60 88888.00 2013-10-14 08:09:24.250 287 12627.38 306.25 54757.60 88888.00 2013-10-14 08:09:24.375 287 12627.40 306.30 54757.57 88888.00 2013-10-14 08:09:24.500 287 12627.35 306.30 54757.57 88888.00 2013-10-14 08:09:24.625 287 12627.38 306.32 54757.60 88888.00 2013-10-14 08:09:24.750 287 12627.35 306.32 54757.62 88888.00 2013-10-14 08:09:24.875 287 12627.35 306.27 54757.60 88888.00 2013-10-14 08:09:25.000 287 12627.38 306.30 54757.60 88888.00 2013-10-14 08:09:25.125 287 12627.50 306.30 54757.60 88888.00 2013-10-14 08:09:25.250 287 12627.48 306.30 54757.57 88888.00 2013-10-14 08:09:25.375 287 12627.45 306.32 54757.60 88888.00 2013-10-14 08:09:25.500 287 12627.48 306.38 54757.60 88888.00 2013-10-14 08:09:25.625 287 12627.45 306.35 54757.60 88888.00 2013-10-14 08:09:25.750 287 12627.42 306.35 54757.57 88888.00 2013-10-14 08:09:25.875 287 12627.45 306.38 54757.57 88888.00 2013-10-14 08:09:26.000 287 12627.42 306.38 54757.57 88888.00 2013-10-14 08:09:26.125 287 12627.42 306.35 54757.57 88888.00 2013-10-14 08:09:26.250 287 12627.40 306.35 54757.57 88888.00 2013-10-14 08:09:26.375 287 12627.50 306.40 54757.57 88888.00 2013-10-14 08:09:26.500 287 12627.52 306.45 54757.57 88888.00 2013-10-14 08:09:26.625 287 12627.55 306.43 54757.57 88888.00 2013-10-14 08:09:26.750 287 12627.58 306.43 54757.57 88888.00 2013-10-14 08:09:26.875 287 12627.58 306.45 54757.57 88888.00 2013-10-14 08:09:27.000 287 12627.60 306.45 54757.60 88888.00 2013-10-14 08:09:27.125 287 12627.62 306.48 54757.62 88888.00 2013-10-14 08:09:27.250 287 12627.55 306.50 54757.57 88888.00 2013-10-14 08:09:27.375 287 12627.50 306.48 54757.57 88888.00 2013-10-14 08:09:27.500 287 12627.48 306.48 54757.57 88888.00 2013-10-14 08:09:27.625 287 12627.52 306.48 54757.60 88888.00 2013-10-14 08:09:27.750 287 12627.58 306.52 54757.57 88888.00 2013-10-14 08:09:27.875 287 12627.55 306.57 54757.57 88888.00 2013-10-14 08:09:28.000 287 12627.48 306.50 54757.55 88888.00 2013-10-14 08:09:28.125 287 12627.42 306.52 54757.55 88888.00 2013-10-14 08:09:28.250 287 12627.45 306.55 54757.62 88888.00 2013-10-14 08:09:28.375 287 12627.50 306.55 54757.60 88888.00 2013-10-14 08:09:28.500 287 12627.58 306.55 54757.60 88888.00 2013-10-14 08:09:28.625 287 12627.65 306.55 54757.57 88888.00 2013-10-14 08:09:28.750 287 12627.62 306.60 54757.57 88888.00 2013-10-14 08:09:28.875 287 12627.58 306.60 54757.57 88888.00 2013-10-14 08:09:29.000 287 12627.55 306.60 54757.57 88888.00 2013-10-14 08:09:29.125 287 12627.58 306.60 54757.60 88888.00 2013-10-14 08:09:29.250 287 12627.58 306.60 54757.60 88888.00 2013-10-14 08:09:29.375 287 12627.62 306.60 54757.60 88888.00 2013-10-14 08:09:29.500 287 12627.62 306.65 54757.57 88888.00 2013-10-14 08:09:29.625 287 12627.58 306.60 54757.57 88888.00 2013-10-14 08:09:29.750 287 12627.60 306.65 54757.60 88888.00 2013-10-14 08:09:29.875 287 12627.60 306.70 54757.62 88888.00 2013-10-14 08:09:30.000 287 12627.58 306.70 54757.57 88888.00 2013-10-14 08:09:30.125 287 12627.52 306.68 54757.57 88888.00 2013-10-14 08:09:30.250 287 12627.50 306.70 54757.60 88888.00 2013-10-14 08:09:30.375 287 12627.60 306.75 54757.60 88888.00 2013-10-14 08:09:30.500 287 12627.65 306.77 54757.62 88888.00 2013-10-14 08:09:30.625 287 12627.62 306.77 54757.62 88888.00 2013-10-14 08:09:30.750 287 12627.52 306.77 54757.57 88888.00 2013-10-14 08:09:30.875 287 12627.50 306.77 54757.60 88888.00 2013-10-14 08:09:31.000 287 12627.60 306.80 54757.57 88888.00 2013-10-14 08:09:31.125 287 12627.55 306.80 54757.60 88888.00 2013-10-14 08:09:31.250 287 12627.58 306.80 54757.57 88888.00 2013-10-14 08:09:31.375 287 12627.60 306.85 54757.62 88888.00 2013-10-14 08:09:31.500 287 12627.62 306.82 54757.60 88888.00 2013-10-14 08:09:31.625 287 12627.58 306.80 54757.60 88888.00 2013-10-14 08:09:31.750 287 12627.60 306.85 54757.60 88888.00 2013-10-14 08:09:31.875 287 12627.65 306.85 54757.57 88888.00 2013-10-14 08:09:32.000 287 12627.62 306.88 54757.62 88888.00 2013-10-14 08:09:32.125 287 12627.60 306.88 54757.62 88888.00 2013-10-14 08:09:32.250 287 12627.55 306.90 54757.60 88888.00 2013-10-14 08:09:32.375 287 12627.55 306.90 54757.57 88888.00 2013-10-14 08:09:32.500 287 12627.58 306.90 54757.60 88888.00 2013-10-14 08:09:32.625 287 12627.58 306.93 54757.62 88888.00 2013-10-14 08:09:32.750 287 12627.52 306.95 54757.62 88888.00 2013-10-14 08:09:32.875 287 12627.52 306.95 54757.62 88888.00 2013-10-14 08:09:33.000 287 12627.58 306.98 54757.65 88888.00 2013-10-14 08:09:33.125 287 12627.58 306.98 54757.68 88888.00 2013-10-14 08:09:33.250 287 12627.50 307.00 54757.68 88888.00 2013-10-14 08:09:33.375 287 12627.55 307.00 54757.68 88888.00 2013-10-14 08:09:33.500 287 12627.65 307.00 54757.68 88888.00 2013-10-14 08:09:33.625 287 12627.67 307.02 54757.68 88888.00 2013-10-14 08:09:33.750 287 12627.60 307.05 54757.68 88888.00 2013-10-14 08:09:33.875 287 12627.58 307.05 54757.68 88888.00 2013-10-14 08:09:34.000 287 12627.60 307.05 54757.68 88888.00 2013-10-14 08:09:34.125 287 12627.62 307.12 54757.70 88888.00 2013-10-14 08:09:34.250 287 12627.58 307.10 54757.68 88888.00 2013-10-14 08:09:34.375 287 12627.60 307.10 54757.68 88888.00 2013-10-14 08:09:34.500 287 12627.58 307.07 54757.65 88888.00 2013-10-14 08:09:34.625 287 12627.60 307.10 54757.62 88888.00 2013-10-14 08:09:34.750 287 12627.55 307.12 54757.62 88888.00 2013-10-14 08:09:34.875 287 12627.52 307.10 54757.62 88888.00 2013-10-14 08:09:35.000 287 12627.55 307.12 54757.65 88888.00 2013-10-14 08:09:35.125 287 12627.60 307.15 54757.65 88888.00 2013-10-14 08:09:35.250 287 12627.55 307.10 54757.65 88888.00 2013-10-14 08:09:35.375 287 12627.55 307.12 54757.65 88888.00 2013-10-14 08:09:35.500 287 12627.58 307.15 54757.68 88888.00 2013-10-14 08:09:35.625 287 12627.60 307.15 54757.68 88888.00 2013-10-14 08:09:35.750 287 12627.60 307.15 54757.65 88888.00 2013-10-14 08:09:35.875 287 12627.60 307.18 54757.68 88888.00 2013-10-14 08:09:36.000 287 12627.60 307.20 54757.65 88888.00 2013-10-14 08:09:36.125 287 12627.70 307.20 54757.68 88888.00 2013-10-14 08:09:36.250 287 12627.70 307.20 54757.70 88888.00 2013-10-14 08:09:36.375 287 12627.62 307.20 54757.65 88888.00 2013-10-14 08:09:36.500 287 12627.52 307.20 54757.62 88888.00 2013-10-14 08:09:36.625 287 12627.55 307.20 54757.65 88888.00 2013-10-14 08:09:36.750 287 12627.58 307.20 54757.68 88888.00 2013-10-14 08:09:36.875 287 12627.60 307.23 54757.70 88888.00 2013-10-14 08:09:37.000 287 12627.58 307.23 54757.70 88888.00 2013-10-14 08:09:37.125 287 12627.58 307.25 54757.70 88888.00 2013-10-14 08:09:37.250 287 12627.58 307.25 54757.68 88888.00 2013-10-14 08:09:37.375 287 12627.65 307.27 54757.68 88888.00 2013-10-14 08:09:37.500 287 12627.67 307.25 54757.68 88888.00 2013-10-14 08:09:37.625 287 12627.67 307.25 54757.70 88888.00 2013-10-14 08:09:37.750 287 12627.65 307.27 54757.70 88888.00 2013-10-14 08:09:37.875 287 12627.60 307.27 54757.70 88888.00 2013-10-14 08:09:38.000 287 12627.55 307.27 54757.68 88888.00 2013-10-14 08:09:38.125 287 12627.55 307.32 54757.68 88888.00 2013-10-14 08:09:38.250 287 12627.60 307.32 54757.70 88888.00 2013-10-14 08:09:38.375 287 12627.70 307.32 54757.70 88888.00 2013-10-14 08:09:38.500 287 12627.67 307.35 54757.72 88888.00 2013-10-14 08:09:38.625 287 12627.67 307.38 54757.72 88888.00 2013-10-14 08:09:38.750 287 12627.65 307.35 54757.72 88888.00 2013-10-14 08:09:38.875 287 12627.65 307.35 54757.70 88888.00 2013-10-14 08:09:39.000 287 12627.62 307.38 54757.68 88888.00 2013-10-14 08:09:39.125 287 12627.70 307.40 54757.70 88888.00 2013-10-14 08:09:39.250 287 12627.73 307.35 54757.70 88888.00 2013-10-14 08:09:39.375 287 12627.70 307.40 54757.68 88888.00 2013-10-14 08:09:39.500 287 12627.73 307.45 54757.72 88888.00 2013-10-14 08:09:39.625 287 12627.67 307.43 54757.72 88888.00 2013-10-14 08:09:39.750 287 12627.65 307.45 54757.70 88888.00 2013-10-14 08:09:39.875 287 12627.65 307.45 54757.70 88888.00 2013-10-14 08:09:40.000 287 12627.65 307.48 54757.72 88888.00 2013-10-14 08:09:40.125 287 12627.65 307.45 54757.72 88888.00 2013-10-14 08:09:40.250 287 12627.65 307.45 54757.75 88888.00 2013-10-14 08:09:40.375 287 12627.65 307.45 54757.72 88888.00 2013-10-14 08:09:40.500 287 12627.65 307.50 54757.72 88888.00 2013-10-14 08:09:40.625 287 12627.70 307.50 54757.72 88888.00 2013-10-14 08:09:40.750 287 12627.70 307.48 54757.70 88888.00 2013-10-14 08:09:40.875 287 12627.70 307.50 54757.75 88888.00 2013-10-14 08:09:41.000 287 12627.65 307.48 54757.72 88888.00 2013-10-14 08:09:41.125 287 12627.65 307.50 54757.72 88888.00 2013-10-14 08:09:41.250 287 12627.60 307.50 54757.78 88888.00 2013-10-14 08:09:41.375 287 12627.65 307.55 54757.78 88888.00 2013-10-14 08:09:41.500 287 12627.62 307.55 54757.75 88888.00 2013-10-14 08:09:41.625 287 12627.60 307.55 54757.72 88888.00 2013-10-14 08:09:41.750 287 12627.58 307.52 54757.72 88888.00 2013-10-14 08:09:41.875 287 12627.58 307.57 54757.72 88888.00 2013-10-14 08:09:42.000 287 12627.62 307.60 54757.75 88888.00 2013-10-14 08:09:42.125 287 12627.62 307.60 54757.75 88888.00 2013-10-14 08:09:42.250 287 12627.55 307.57 54757.80 88888.00 2013-10-14 08:09:42.375 287 12627.60 307.62 54757.82 88888.00 2013-10-14 08:09:42.500 287 12627.62 307.62 54757.85 88888.00 2013-10-14 08:09:42.625 287 12627.62 307.60 54757.80 88888.00 2013-10-14 08:09:42.750 287 12627.65 307.60 54757.78 88888.00 2013-10-14 08:09:42.875 287 12627.60 307.62 54757.78 88888.00 2013-10-14 08:09:43.000 287 12627.58 307.65 54757.80 88888.00 2013-10-14 08:09:43.125 287 12627.67 307.65 54757.80 88888.00 2013-10-14 08:09:43.250 287 12627.70 307.65 54757.82 88888.00 2013-10-14 08:09:43.375 287 12627.70 307.65 54757.82 88888.00 2013-10-14 08:09:43.500 287 12627.67 307.68 54757.80 88888.00 2013-10-14 08:09:43.625 287 12627.70 307.68 54757.80 88888.00 2013-10-14 08:09:43.750 287 12627.65 307.65 54757.80 88888.00 2013-10-14 08:09:43.875 287 12627.60 307.65 54757.80 88888.00 2013-10-14 08:09:44.000 287 12627.62 307.65 54757.80 88888.00 2013-10-14 08:09:44.125 287 12627.70 307.68 54757.82 88888.00 2013-10-14 08:09:44.250 287 12627.70 307.68 54757.80 88888.00 2013-10-14 08:09:44.375 287 12627.73 307.70 54757.82 88888.00 2013-10-14 08:09:44.500 287 12627.75 307.70 54757.80 88888.00 2013-10-14 08:09:44.625 287 12627.73 307.70 54757.80 88888.00 2013-10-14 08:09:44.750 287 12627.73 307.73 54757.80 88888.00 2013-10-14 08:09:44.875 287 12627.77 307.73 54757.82 88888.00 2013-10-14 08:09:45.000 287 12627.77 307.70 54757.80 88888.00 2013-10-14 08:09:45.125 287 12627.70 307.70 54757.80 88888.00 2013-10-14 08:09:45.250 287 12627.65 307.68 54757.82 88888.00 2013-10-14 08:09:45.375 287 12627.73 307.68 54757.80 88888.00 2013-10-14 08:09:45.500 287 12627.77 307.73 54757.85 88888.00 2013-10-14 08:09:45.625 287 12627.75 307.73 54757.85 88888.00 2013-10-14 08:09:45.750 287 12627.75 307.70 54757.82 88888.00 2013-10-14 08:09:45.875 287 12627.80 307.75 54757.82 88888.00 2013-10-14 08:09:46.000 287 12627.80 307.75 54757.88 88888.00 2013-10-14 08:09:46.125 287 12627.83 307.77 54757.88 88888.00 2013-10-14 08:09:46.250 287 12627.77 307.75 54757.85 88888.00 2013-10-14 08:09:46.375 287 12627.77 307.75 54757.88 88888.00 2013-10-14 08:09:46.500 287 12627.75 307.77 54757.88 88888.00 2013-10-14 08:09:46.625 287 12627.80 307.77 54757.88 88888.00 2013-10-14 08:09:46.750 287 12627.80 307.77 54757.88 88888.00 2013-10-14 08:09:46.875 287 12627.77 307.80 54757.88 88888.00 2013-10-14 08:09:47.000 287 12627.80 307.80 54757.88 88888.00 2013-10-14 08:09:47.125 287 12627.77 307.80 54757.88 88888.00 2013-10-14 08:09:47.250 287 12627.73 307.80 54757.90 88888.00 2013-10-14 08:09:47.375 287 12627.77 307.80 54757.90 88888.00 2013-10-14 08:09:47.500 287 12627.83 307.80 54757.90 88888.00 2013-10-14 08:09:47.625 287 12627.80 307.77 54757.90 88888.00 2013-10-14 08:09:47.750 287 12627.77 307.80 54757.93 88888.00 2013-10-14 08:09:47.875 287 12627.80 307.80 54757.93 88888.00 2013-10-14 08:09:48.000 287 12627.85 307.85 54757.90 88888.00 2013-10-14 08:09:48.125 287 12627.85 307.85 54757.90 88888.00 2013-10-14 08:09:48.250 287 12627.83 307.85 54757.90 88888.00 2013-10-14 08:09:48.375 287 12627.75 307.85 54757.88 88888.00 2013-10-14 08:09:48.500 287 12627.77 307.85 54757.90 88888.00 2013-10-14 08:09:48.625 287 12627.85 307.88 54757.90 88888.00 2013-10-14 08:09:48.750 287 12627.88 307.88 54757.90 88888.00 2013-10-14 08:09:48.875 287 12627.83 307.88 54757.90 88888.00 2013-10-14 08:09:49.000 287 12627.83 307.88 54757.93 88888.00 2013-10-14 08:09:49.125 287 12627.83 307.93 54757.95 88888.00 2013-10-14 08:09:49.250 287 12627.80 307.93 54757.93 88888.00 2013-10-14 08:09:49.375 287 12627.85 307.95 54757.95 88888.00 2013-10-14 08:09:49.500 287 12627.85 307.95 54757.93 88888.00 2013-10-14 08:09:49.625 287 12627.83 307.93 54757.90 88888.00 2013-10-14 08:09:49.750 287 12627.80 307.90 54757.90 88888.00 2013-10-14 08:09:49.875 287 12627.80 307.90 54757.93 88888.00 2013-10-14 08:09:50.000 287 12627.88 307.90 54757.93 88888.00 2013-10-14 08:09:50.125 287 12627.92 307.93 54757.95 88888.00 2013-10-14 08:09:50.250 287 12627.88 307.93 54757.95 88888.00 2013-10-14 08:09:50.375 287 12627.83 307.95 54757.95 88888.00 2013-10-14 08:09:50.500 287 12627.83 307.95 54757.95 88888.00 2013-10-14 08:09:50.625 287 12627.88 307.98 54757.97 88888.00 2013-10-14 08:09:50.750 287 12627.92 307.95 54758.00 88888.00 2013-10-14 08:09:50.875 287 12627.90 307.95 54758.00 88888.00 2013-10-14 08:09:51.000 287 12627.88 307.95 54757.97 88888.00 2013-10-14 08:09:51.125 287 12627.85 307.93 54757.95 88888.00 2013-10-14 08:09:51.250 287 12627.88 307.93 54757.95 88888.00 2013-10-14 08:09:51.375 287 12627.98 307.95 54757.97 88888.00 2013-10-14 08:09:51.500 287 12627.98 307.95 54757.95 88888.00 2013-10-14 08:09:51.625 287 12627.92 307.95 54757.95 88888.00 2013-10-14 08:09:51.750 287 12627.92 307.98 54757.95 88888.00 2013-10-14 08:09:51.875 287 12627.95 307.98 54757.95 88888.00 2013-10-14 08:09:52.000 287 12627.98 307.98 54757.95 88888.00 2013-10-14 08:09:52.125 287 12627.98 307.98 54758.00 88888.00 2013-10-14 08:09:52.250 287 12627.92 308.00 54758.03 88888.00 2013-10-14 08:09:52.375 287 12627.98 308.02 54758.05 88888.00 2013-10-14 08:09:52.500 287 12627.98 308.02 54758.03 88888.00 2013-10-14 08:09:52.625 287 12628.00 308.00 54758.00 88888.00 2013-10-14 08:09:52.750 287 12627.98 308.00 54758.03 88888.00 2013-10-14 08:09:52.875 287 12628.00 308.00 54758.05 88888.00 2013-10-14 08:09:53.000 287 12628.00 308.00 54758.03 88888.00 2013-10-14 08:09:53.125 287 12627.92 308.00 54758.05 88888.00 2013-10-14 08:09:53.250 287 12627.98 308.00 54758.03 88888.00 2013-10-14 08:09:53.375 287 12628.10 308.00 54758.03 88888.00 2013-10-14 08:09:53.500 287 12628.17 308.05 54758.05 88888.00 2013-10-14 08:09:53.625 287 12628.10 308.02 54758.07 88888.00 2013-10-14 08:09:53.750 287 12628.12 308.02 54758.05 88888.00 2013-10-14 08:09:53.875 287 12628.08 308.02 54758.03 88888.00 2013-10-14 08:09:54.000 287 12628.05 308.05 54757.97 88888.00 2013-10-14 08:09:54.125 287 12628.05 308.07 54758.00 88888.00 2013-10-14 08:09:54.250 287 12628.08 308.07 54758.00 88888.00 2013-10-14 08:09:54.375 287 12628.10 308.07 54757.97 88888.00 2013-10-14 08:09:54.500 287 12628.10 308.07 54758.00 88888.00 2013-10-14 08:09:54.625 287 12628.08 308.10 54758.00 88888.00 2013-10-14 08:09:54.750 287 12628.10 308.07 54758.03 88888.00 2013-10-14 08:09:54.875 287 12628.12 308.02 54758.00 88888.00 2013-10-14 08:09:55.000 287 12628.15 308.07 54758.00 88888.00 2013-10-14 08:09:55.125 287 12628.23 308.10 54758.00 88888.00 2013-10-14 08:09:55.250 287 12628.27 308.12 54758.03 88888.00 2013-10-14 08:09:55.375 287 12628.27 308.15 54758.05 88888.00 2013-10-14 08:09:55.500 287 12628.25 308.12 54758.05 88888.00 2013-10-14 08:09:55.625 287 12628.20 308.10 54758.05 88888.00 2013-10-14 08:09:55.750 287 12628.23 308.12 54758.05 88888.00 2013-10-14 08:09:55.875 287 12628.27 308.15 54758.07 88888.00 2013-10-14 08:09:56.000 287 12628.33 308.20 54758.07 88888.00 2013-10-14 08:09:56.125 287 12628.33 308.15 54758.05 88888.00 2013-10-14 08:09:56.250 287 12628.23 308.12 54758.05 88888.00 2013-10-14 08:09:56.375 287 12628.23 308.15 54758.05 88888.00 2013-10-14 08:09:56.500 287 12628.30 308.18 54758.07 88888.00 2013-10-14 08:09:56.625 287 12628.40 308.18 54758.10 88888.00 2013-10-14 08:09:56.750 287 12628.35 308.15 54758.07 88888.00 2013-10-14 08:09:56.875 287 12628.33 308.12 54758.07 88888.00 2013-10-14 08:09:57.000 287 12628.30 308.15 54758.05 88888.00 2013-10-14 08:09:57.125 287 12628.33 308.18 54758.10 88888.00 2013-10-14 08:09:57.250 287 12628.33 308.18 54758.10 88888.00 2013-10-14 08:09:57.375 287 12628.42 308.23 54758.12 88888.00 2013-10-14 08:09:57.500 287 12628.35 308.20 54758.10 88888.00 2013-10-14 08:09:57.625 287 12628.33 308.25 54758.12 88888.00 2013-10-14 08:09:57.750 287 12628.38 308.25 54758.15 88888.00 2013-10-14 08:09:57.875 287 12628.35 308.23 54758.12 88888.00 2013-10-14 08:09:58.000 287 12628.38 308.20 54758.07 88888.00 2013-10-14 08:09:58.125 287 12628.45 308.23 54758.10 88888.00 2013-10-14 08:09:58.250 287 12628.42 308.23 54758.15 88888.00 2013-10-14 08:09:58.375 287 12628.45 308.23 54758.12 88888.00 2013-10-14 08:09:58.500 287 12628.40 308.25 54758.15 88888.00 2013-10-14 08:09:58.625 287 12628.45 308.25 54758.18 88888.00 2013-10-14 08:09:58.750 287 12628.48 308.25 54758.18 88888.00 2013-10-14 08:09:58.875 287 12628.38 308.23 54758.15 88888.00 2013-10-14 08:09:59.000 287 12628.40 308.25 54758.12 88888.00 2013-10-14 08:09:59.125 287 12628.48 308.25 54758.15 88888.00 2013-10-14 08:09:59.250 287 12628.48 308.25 54758.15 88888.00 2013-10-14 08:09:59.375 287 12628.48 308.25 54758.15 88888.00 2013-10-14 08:09:59.500 287 12628.50 308.27 54758.18 88888.00 2013-10-14 08:09:59.625 287 12628.55 308.27 54758.20 88888.00 2013-10-14 08:09:59.750 287 12628.50 308.25 54758.18 88888.00 2013-10-14 08:09:59.875 287 12628.50 308.25 54758.18 88888.00 2013-10-14 08:10:00.000 287 12628.45 308.30 54758.18 88888.00 2013-10-14 08:10:00.125 287 12628.50 308.23 54758.20 88888.00 2013-10-14 08:10:00.250 287 12628.50 308.30 54758.20 88888.00 2013-10-14 08:10:00.375 287 12628.55 308.32 54758.22 88888.00 2013-10-14 08:10:00.500 287 12628.50 308.32 54758.22 88888.00 2013-10-14 08:10:00.625 287 12628.75 308.52 54758.40 88888.00 2013-10-14 08:10:00.750 287 12628.75 308.45 54758.32 88888.00 2013-10-14 08:10:00.875 287 12628.60 308.25 54758.20 88888.00 2013-10-14 08:10:01.000 287 12628.58 308.25 54758.20 88888.00 2013-10-14 08:10:01.125 287 12628.55 308.27 54758.22 88888.00 2013-10-14 08:10:01.250 287 12628.50 308.27 54758.25 88888.00 2013-10-14 08:10:01.375 287 12628.50 308.32 54758.25 88888.00 2013-10-14 08:10:01.500 287 12628.58 308.32 54758.25 88888.00 2013-10-14 08:10:01.625 287 12628.60 308.32 54758.28 88888.00 2013-10-14 08:10:01.750 287 12628.62 308.32 54758.28 88888.00 2013-10-14 08:10:01.875 287 12628.62 308.32 54758.30 88888.00 2013-10-14 08:10:02.000 287 12628.60 308.32 54758.28 88888.00 2013-10-14 08:10:02.125 287 12628.55 308.32 54758.30 88888.00 2013-10-14 08:10:02.250 287 12628.58 308.32 54758.30 88888.00 2013-10-14 08:10:02.375 287 12628.58 308.35 54758.30 88888.00 2013-10-14 08:10:02.500 287 12628.65 308.35 54758.32 88888.00 2013-10-14 08:10:02.625 287 12628.67 308.35 54758.32 88888.00 2013-10-14 08:10:02.750 287 12628.65 308.35 54758.32 88888.00 2013-10-14 08:10:02.875 287 12628.65 308.32 54758.32 88888.00 2013-10-14 08:10:03.000 287 12628.70 308.32 54758.32 88888.00 2013-10-14 08:10:03.125 287 12628.73 308.35 54758.35 88888.00 2013-10-14 08:10:03.250 287 12628.70 308.35 54758.32 88888.00 2013-10-14 08:10:03.375 287 12628.75 308.35 54758.32 88888.00 2013-10-14 08:10:03.500 287 12628.77 308.35 54758.35 88888.00 2013-10-14 08:10:03.625 287 12628.77 308.35 54758.35 88888.00 2013-10-14 08:10:03.750 287 12628.75 308.38 54758.32 88888.00 2013-10-14 08:10:03.875 287 12628.75 308.40 54758.32 88888.00 2013-10-14 08:10:04.000 287 12628.80 308.43 54758.32 88888.00 2013-10-14 08:10:04.125 287 12628.80 308.40 54758.35 88888.00 2013-10-14 08:10:04.250 287 12628.83 308.43 54758.32 88888.00 2013-10-14 08:10:04.375 287 12628.88 308.43 54758.32 88888.00 2013-10-14 08:10:04.500 287 12628.85 308.43 54758.35 88888.00 2013-10-14 08:10:04.625 287 12628.83 308.40 54758.32 88888.00 2013-10-14 08:10:04.750 287 12628.80 308.38 54758.32 88888.00 2013-10-14 08:10:04.875 287 12628.90 308.40 54758.32 88888.00 2013-10-14 08:10:05.000 287 12628.92 308.40 54758.30 88888.00 2013-10-14 08:10:05.125 287 12628.95 308.38 54758.35 88888.00 2013-10-14 08:10:05.250 287 12628.88 308.35 54758.35 88888.00 2013-10-14 08:10:05.375 287 12628.88 308.40 54758.38 88888.00 2013-10-14 08:10:05.500 287 12628.92 308.43 54758.38 88888.00 2013-10-14 08:10:05.625 287 12628.95 308.43 54758.35 88888.00 2013-10-14 08:10:05.750 287 12628.95 308.38 54758.35 88888.00 2013-10-14 08:10:05.875 287 12628.90 308.45 54758.38 88888.00 2013-10-14 08:10:06.000 287 12628.88 308.43 54758.38 88888.00 2013-10-14 08:10:06.125 287 12628.90 308.40 54758.38 88888.00 2013-10-14 08:10:06.250 287 12628.90 308.40 54758.38 88888.00 2013-10-14 08:10:06.375 287 12628.92 308.40 54758.38 88888.00 2013-10-14 08:10:06.500 287 12628.92 308.40 54758.38 88888.00 2013-10-14 08:10:06.625 287 12628.98 308.45 54758.38 88888.00 2013-10-14 08:10:06.750 287 12629.00 308.43 54758.38 88888.00 2013-10-14 08:10:06.875 287 12628.98 308.48 54758.40 88888.00 2013-10-14 08:10:07.000 287 12629.00 308.45 54758.40 88888.00 2013-10-14 08:10:07.125 287 12629.00 308.45 54758.40 88888.00 2013-10-14 08:10:07.250 287 12629.02 308.45 54758.43 88888.00 2013-10-14 08:10:07.375 287 12629.02 308.45 54758.45 88888.00 2013-10-14 08:10:07.500 287 12629.02 308.48 54758.43 88888.00 2013-10-14 08:10:07.625 287 12629.00 308.48 54758.43 88888.00 2013-10-14 08:10:07.750 287 12629.00 308.48 54758.45 88888.00 2013-10-14 08:10:07.875 287 12629.02 308.45 54758.45 88888.00 2013-10-14 08:10:08.000 287 12629.02 308.45 54758.43 88888.00 2013-10-14 08:10:08.125 287 12629.05 308.48 54758.43 88888.00 2013-10-14 08:10:08.250 287 12629.08 308.43 54758.43 88888.00 2013-10-14 08:10:08.375 287 12629.10 308.48 54758.43 88888.00 2013-10-14 08:10:08.500 287 12629.08 308.48 54758.47 88888.00 2013-10-14 08:10:08.625 287 12629.10 308.48 54758.47 88888.00 2013-10-14 08:10:08.750 287 12629.12 308.48 54758.45 88888.00 2013-10-14 08:10:08.875 287 12629.15 308.48 54758.47 88888.00 2013-10-14 08:10:09.000 287 12629.10 308.50 54758.45 88888.00 2013-10-14 08:10:09.125 287 12629.15 308.52 54758.45 88888.00 2013-10-14 08:10:09.250 287 12629.15 308.50 54758.47 88888.00 2013-10-14 08:10:09.375 287 12629.12 308.48 54758.45 88888.00 2013-10-14 08:10:09.500 287 12629.08 308.45 54758.47 88888.00 2013-10-14 08:10:09.625 287 12629.10 308.50 54758.47 88888.00 2013-10-14 08:10:09.750 287 12629.15 308.52 54758.47 88888.00 2013-10-14 08:10:09.875 287 12629.20 308.50 54758.50 88888.00 2013-10-14 08:10:10.000 287 12629.15 308.50 54758.50 88888.00 2013-10-14 08:10:10.125 287 12629.15 308.50 54758.53 88888.00 2013-10-14 08:10:10.250 287 12629.15 308.50 54758.55 88888.00 2013-10-14 08:10:10.375 287 12629.17 308.52 54758.55 88888.00 2013-10-14 08:10:10.500 287 12629.20 308.55 54758.55 88888.00 2013-10-14 08:10:10.625 287 12629.25 308.50 54758.55 88888.00 2013-10-14 08:10:10.750 287 12629.27 308.52 54758.57 88888.00 2013-10-14 08:10:10.875 287 12629.30 308.52 54758.57 88888.00 2013-10-14 08:10:11.000 287 12629.30 308.48 54758.57 88888.00 2013-10-14 08:10:11.125 287 12629.30 308.48 54758.57 88888.00 2013-10-14 08:10:11.250 287 12629.23 308.48 54758.62 88888.00 2013-10-14 08:10:11.375 287 12629.25 308.50 54758.62 88888.00 2013-10-14 08:10:11.500 287 12629.23 308.50 54758.62 88888.00 2013-10-14 08:10:11.625 287 12629.20 308.45 54758.62 88888.00 2013-10-14 08:10:11.750 287 12629.23 308.50 54758.62 88888.00 2013-10-14 08:10:11.875 287 12629.23 308.48 54758.62 88888.00 2013-10-14 08:10:12.000 287 12629.27 308.48 54758.60 88888.00 2013-10-14 08:10:12.125 287 12629.27 308.48 54758.65 88888.00 2013-10-14 08:10:12.250 287 12629.20 308.50 54758.68 88888.00 2013-10-14 08:10:12.375 287 12629.27 308.55 54758.68 88888.00 2013-10-14 08:10:12.500 287 12629.35 308.50 54758.68 88888.00 2013-10-14 08:10:12.625 287 12629.33 308.50 54758.65 88888.00 2013-10-14 08:10:12.750 287 12629.30 308.48 54758.68 88888.00 2013-10-14 08:10:12.875 287 12629.27 308.48 54758.68 88888.00 2013-10-14 08:10:13.000 287 12629.33 308.52 54758.68 88888.00 2013-10-14 08:10:13.125 287 12629.40 308.52 54758.70 88888.00 2013-10-14 08:10:13.250 287 12629.38 308.52 54758.70 88888.00 2013-10-14 08:10:13.375 287 12629.38 308.52 54758.68 88888.00 2013-10-14 08:10:13.500 287 12629.33 308.50 54758.65 88888.00 2013-10-14 08:10:13.625 287 12629.30 308.48 54758.70 88888.00 2013-10-14 08:10:13.750 287 12629.33 308.48 54758.68 88888.00 2013-10-14 08:10:13.875 287 12629.33 308.50 54758.70 88888.00 2013-10-14 08:10:14.000 287 12629.35 308.48 54758.70 88888.00 2013-10-14 08:10:14.125 287 12629.35 308.50 54758.70 88888.00 2013-10-14 08:10:14.250 287 12629.40 308.48 54758.72 88888.00 2013-10-14 08:10:14.375 287 12629.38 308.45 54758.70 88888.00 2013-10-14 08:10:14.500 287 12629.35 308.48 54758.72 88888.00 2013-10-14 08:10:14.625 287 12629.38 308.45 54758.72 88888.00 2013-10-14 08:10:14.750 287 12629.40 308.43 54758.72 88888.00 2013-10-14 08:10:14.875 287 12629.42 308.45 54758.72 88888.00 2013-10-14 08:10:15.000 287 12629.40 308.45 54758.72 88888.00 2013-10-14 08:10:15.125 287 12629.42 308.48 54758.72 88888.00 2013-10-14 08:10:15.250 287 12629.45 308.48 54758.78 88888.00 2013-10-14 08:10:15.375 287 12629.48 308.45 54758.75 88888.00 2013-10-14 08:10:15.500 287 12629.45 308.43 54758.75 88888.00 2013-10-14 08:10:15.625 287 12629.48 308.43 54758.78 88888.00 2013-10-14 08:10:15.750 287 12629.42 308.40 54758.80 88888.00 2013-10-14 08:10:15.875 287 12629.45 308.43 54758.80 88888.00 2013-10-14 08:10:16.000 287 12629.48 308.48 54758.78 88888.00 2013-10-14 08:10:16.125 287 12629.48 308.48 54758.80 88888.00 2013-10-14 08:10:16.250 287 12629.42 308.43 54758.82 88888.00 2013-10-14 08:10:16.375 287 12629.48 308.48 54758.82 88888.00 2013-10-14 08:10:16.500 287 12629.50 308.48 54758.82 88888.00 2013-10-14 08:10:16.625 287 12629.45 308.50 54758.82 88888.00 2013-10-14 08:10:16.750 287 12629.38 308.48 54758.80 88888.00 2013-10-14 08:10:16.875 287 12629.42 308.45 54758.82 88888.00 2013-10-14 08:10:17.000 287 12629.45 308.45 54758.82 88888.00 2013-10-14 08:10:17.125 287 12629.48 308.43 54758.85 88888.00 2013-10-14 08:10:17.250 287 12629.50 308.43 54758.85 88888.00 2013-10-14 08:10:17.375 287 12629.50 308.40 54758.88 88888.00 2013-10-14 08:10:17.500 287 12629.48 308.40 54758.88 88888.00 2013-10-14 08:10:17.625 287 12629.48 308.43 54758.88 88888.00 2013-10-14 08:10:17.750 287 12629.50 308.45 54758.90 88888.00 2013-10-14 08:10:17.875 287 12629.48 308.48 54758.90 88888.00 2013-10-14 08:10:18.000 287 12629.45 308.48 54758.90 88888.00 2013-10-14 08:10:18.125 287 12629.42 308.48 54758.93 88888.00 2013-10-14 08:10:18.250 287 12629.45 308.45 54758.93 88888.00 2013-10-14 08:10:18.375 287 12629.50 308.43 54758.95 88888.00 2013-10-14 08:10:18.500 287 12629.45 308.43 54758.95 88888.00 2013-10-14 08:10:18.625 287 12629.38 308.43 54758.97 88888.00 2013-10-14 08:10:18.750 287 12629.42 308.45 54758.97 88888.00 2013-10-14 08:10:18.875 287 12629.42 308.43 54758.97 88888.00 2013-10-14 08:10:19.000 287 12629.48 308.45 54758.95 88888.00 2013-10-14 08:10:19.125 287 12629.55 308.45 54758.97 88888.00 2013-10-14 08:10:19.250 287 12629.55 308.43 54759.00 88888.00 2013-10-14 08:10:19.375 287 12629.52 308.43 54759.00 88888.00 2013-10-14 08:10:19.500 287 12629.48 308.43 54758.97 88888.00 2013-10-14 08:10:19.625 287 12629.50 308.40 54758.97 88888.00 2013-10-14 08:10:19.750 287 12629.55 308.43 54759.00 88888.00 2013-10-14 08:10:19.875 287 12629.58 308.43 54759.03 88888.00 2013-10-14 08:10:20.000 287 12629.48 308.40 54759.03 88888.00 2013-10-14 08:10:20.125 287 12629.45 308.43 54759.03 88888.00 2013-10-14 08:10:20.250 287 12629.48 308.45 54759.07 88888.00 2013-10-14 08:10:20.375 287 12629.55 308.45 54759.05 88888.00 2013-10-14 08:10:20.500 287 12629.52 308.45 54759.05 88888.00 2013-10-14 08:10:20.625 287 12629.48 308.45 54759.05 88888.00 2013-10-14 08:10:20.750 287 12629.45 308.45 54759.07 88888.00 2013-10-14 08:10:20.875 287 12629.50 308.43 54759.12 88888.00 2013-10-14 08:10:21.000 287 12629.48 308.45 54759.10 88888.00 2013-10-14 08:10:21.125 287 12629.50 308.48 54759.12 88888.00 2013-10-14 08:10:21.250 287 12629.42 308.45 54759.10 88888.00 2013-10-14 08:10:21.375 287 12629.35 308.45 54759.07 88888.00 2013-10-14 08:10:21.500 287 12629.38 308.45 54759.12 88888.00 2013-10-14 08:10:21.625 287 12629.38 308.45 54759.15 88888.00 2013-10-14 08:10:21.750 287 12629.45 308.43 54759.12 88888.00 2013-10-14 08:10:21.875 287 12629.42 308.45 54759.15 88888.00 2013-10-14 08:10:22.000 287 12629.42 308.43 54759.12 88888.00 2013-10-14 08:10:22.125 287 12629.42 308.45 54759.15 88888.00 2013-10-14 08:10:22.250 287 12629.30 308.45 54759.15 88888.00 2013-10-14 08:10:22.375 287 12629.35 308.45 54759.15 88888.00 2013-10-14 08:10:22.500 287 12629.40 308.48 54759.18 88888.00 2013-10-14 08:10:22.625 287 12629.35 308.43 54759.18 88888.00 2013-10-14 08:10:22.750 287 12629.33 308.43 54759.18 88888.00 2013-10-14 08:10:22.875 287 12629.38 308.43 54759.18 88888.00 2013-10-14 08:10:23.000 287 12629.42 308.40 54759.18 88888.00 2013-10-14 08:10:23.125 287 12629.40 308.40 54759.18 88888.00 2013-10-14 08:10:23.250 287 12629.33 308.38 54759.18 88888.00 2013-10-14 08:10:23.375 287 12629.38 308.40 54759.18 88888.00 2013-10-14 08:10:23.500 287 12629.38 308.40 54759.22 88888.00 2013-10-14 08:10:23.625 287 12629.33 308.45 54759.22 88888.00 2013-10-14 08:10:23.750 287 12629.35 308.43 54759.22 88888.00 2013-10-14 08:10:23.875 287 12629.38 308.43 54759.20 88888.00 2013-10-14 08:10:24.000 287 12629.38 308.43 54759.20 88888.00 2013-10-14 08:10:24.125 287 12629.40 308.40 54759.22 88888.00 2013-10-14 08:10:24.250 287 12629.42 308.38 54759.25 88888.00 2013-10-14 08:10:24.375 287 12629.45 308.40 54759.28 88888.00 2013-10-14 08:10:24.500 287 12629.42 308.40 54759.28 88888.00 2013-10-14 08:10:24.625 287 12629.42 308.38 54759.28 88888.00 2013-10-14 08:10:24.750 287 12629.38 308.35 54759.28 88888.00 2013-10-14 08:10:24.875 287 12629.33 308.35 54759.28 88888.00 2013-10-14 08:10:25.000 287 12629.33 308.38 54759.30 88888.00 2013-10-14 08:10:25.125 287 12629.38 308.38 54759.32 88888.00 2013-10-14 08:10:25.250 287 12629.42 308.35 54759.30 88888.00 2013-10-14 08:10:25.375 287 12629.42 308.35 54759.30 88888.00 2013-10-14 08:10:25.500 287 12629.38 308.35 54759.30 88888.00 2013-10-14 08:10:25.625 287 12629.38 308.32 54759.30 88888.00 2013-10-14 08:10:25.750 287 12629.30 308.35 54759.30 88888.00 2013-10-14 08:10:25.875 287 12629.27 308.35 54759.35 88888.00 2013-10-14 08:10:26.000 287 12629.30 308.38 54759.32 88888.00 2013-10-14 08:10:26.125 287 12629.25 308.40 54759.35 88888.00 2013-10-14 08:10:26.250 287 12629.15 308.38 54759.38 88888.00 2013-10-14 08:10:26.375 287 12629.15 308.38 54759.38 88888.00 2013-10-14 08:10:26.500 287 12629.17 308.35 54759.40 88888.00 2013-10-14 08:10:26.625 287 12629.20 308.32 54759.38 88888.00 2013-10-14 08:10:26.750 287 12629.12 308.32 54759.40 88888.00 2013-10-14 08:10:26.875 287 12629.08 308.32 54759.38 88888.00 2013-10-14 08:10:27.000 287 12629.08 308.35 54759.40 88888.00 2013-10-14 08:10:27.125 287 12629.05 308.32 54759.40 88888.00 2013-10-14 08:10:27.250 287 12629.08 308.32 54759.40 88888.00 2013-10-14 08:10:27.375 287 12629.10 308.32 54759.43 88888.00 2013-10-14 08:10:27.500 287 12629.05 308.32 54759.40 88888.00 2013-10-14 08:10:27.625 287 12628.98 308.30 54759.43 88888.00 2013-10-14 08:10:27.750 287 12629.00 308.35 54759.43 88888.00 2013-10-14 08:10:27.875 287 12628.98 308.35 54759.43 88888.00 2013-10-14 08:10:28.000 287 12629.05 308.38 54759.45 88888.00 2013-10-14 08:10:28.125 287 12629.08 308.35 54759.45 88888.00 2013-10-14 08:10:28.250 287 12629.02 308.32 54759.47 88888.00 2013-10-14 08:10:28.375 287 12629.08 308.32 54759.45 88888.00 2013-10-14 08:10:28.500 287 12629.10 308.35 54759.45 88888.00 2013-10-14 08:10:28.625 287 12629.12 308.35 54759.45 88888.00 2013-10-14 08:10:28.750 287 12629.10 308.32 54759.45 88888.00 2013-10-14 08:10:28.875 287 12629.08 308.35 54759.50 88888.00 2013-10-14 08:10:29.000 287 12629.10 308.30 54759.53 88888.00 2013-10-14 08:10:29.125 287 12629.05 308.32 54759.50 88888.00 2013-10-14 08:10:29.250 287 12629.05 308.27 54759.55 88888.00 2013-10-14 08:10:29.375 287 12629.08 308.30 54759.50 88888.00 2013-10-14 08:10:29.500 287 12629.00 308.30 54759.57 88888.00 2013-10-14 08:10:29.625 287 12629.00 308.30 54759.57 88888.00 2013-10-14 08:10:29.750 287 12629.00 308.30 54759.55 88888.00 2013-10-14 08:10:29.875 287 12628.98 308.30 54759.55 88888.00 2013-10-14 08:10:30.000 287 12628.98 308.32 54759.55 88888.00 2013-10-14 08:10:30.125 287 12628.95 308.30 54759.60 88888.00 2013-10-14 08:10:30.250 287 12628.95 308.32 54759.60 88888.00 2013-10-14 08:10:30.375 287 12629.02 308.32 54759.60 88888.00 2013-10-14 08:10:30.500 287 12629.00 308.32 54759.60 88888.00 2013-10-14 08:10:30.625 287 12628.92 308.35 54759.60 88888.00 2013-10-14 08:10:30.750 287 12628.92 308.35 54759.60 88888.00 2013-10-14 08:10:30.875 287 12628.92 308.32 54759.62 88888.00 2013-10-14 08:10:31.000 287 12629.00 308.32 54759.62 88888.00 2013-10-14 08:10:31.125 287 12629.00 308.32 54759.60 88888.00 2013-10-14 08:10:31.250 287 12628.92 308.32 54759.60 88888.00 2013-10-14 08:10:31.375 287 12628.92 308.32 54759.60 88888.00 2013-10-14 08:10:31.500 287 12628.95 308.32 54759.65 88888.00 2013-10-14 08:10:31.625 287 12628.95 308.30 54759.65 88888.00 2013-10-14 08:10:31.750 287 12628.90 308.35 54759.68 88888.00 2013-10-14 08:10:31.875 287 12628.92 308.32 54759.65 88888.00 2013-10-14 08:10:32.000 287 12628.90 308.30 54759.65 88888.00 2013-10-14 08:10:32.125 287 12628.92 308.32 54759.65 88888.00 2013-10-14 08:10:32.250 287 12628.95 308.38 54759.70 88888.00 2013-10-14 08:10:32.375 287 12628.92 308.32 54759.68 88888.00 2013-10-14 08:10:32.500 287 12628.88 308.32 54759.68 88888.00 2013-10-14 08:10:32.625 287 12628.92 308.32 54759.68 88888.00 2013-10-14 08:10:32.750 287 12628.90 308.35 54759.70 88888.00 2013-10-14 08:10:32.875 287 12628.90 308.32 54759.70 88888.00 2013-10-14 08:10:33.000 287 12628.90 308.35 54759.68 88888.00 2013-10-14 08:10:33.125 287 12628.85 308.32 54759.65 88888.00 2013-10-14 08:10:33.250 287 12628.80 308.30 54759.68 88888.00 2013-10-14 08:10:33.375 287 12628.88 308.30 54759.68 88888.00 2013-10-14 08:10:33.500 287 12628.92 308.27 54759.70 88888.00 2013-10-14 08:10:33.625 287 12628.90 308.30 54759.70 88888.00 2013-10-14 08:10:33.750 287 12628.90 308.30 54759.72 88888.00 2013-10-14 08:10:33.875 287 12628.90 308.27 54759.70 88888.00 2013-10-14 08:10:34.000 287 12628.85 308.27 54759.72 88888.00 2013-10-14 08:10:34.125 287 12628.85 308.30 54759.75 88888.00 2013-10-14 08:10:34.250 287 12628.77 308.30 54759.78 88888.00 2013-10-14 08:10:34.375 287 12628.75 308.30 54759.78 88888.00 2013-10-14 08:10:34.500 287 12628.73 308.27 54759.78 88888.00 2013-10-14 08:10:34.625 287 12628.75 308.27 54759.80 88888.00 2013-10-14 08:10:34.750 287 12628.83 308.27 54759.80 88888.00 2013-10-14 08:10:34.875 287 12628.85 308.30 54759.80 88888.00 2013-10-14 08:10:35.000 287 12628.77 308.30 54759.75 88888.00 2013-10-14 08:10:35.125 287 12628.75 308.30 54759.80 88888.00 2013-10-14 08:10:35.250 287 12628.75 308.32 54759.80 88888.00 2013-10-14 08:10:35.375 287 12628.75 308.27 54759.80 88888.00 2013-10-14 08:10:35.500 287 12628.73 308.23 54759.82 88888.00 2013-10-14 08:10:35.625 287 12628.77 308.25 54759.82 88888.00 2013-10-14 08:10:35.750 287 12628.83 308.30 54759.82 88888.00 2013-10-14 08:10:35.875 287 12628.83 308.30 54759.80 88888.00 2013-10-14 08:10:36.000 287 12628.77 308.25 54759.85 88888.00 2013-10-14 08:10:36.125 287 12628.80 308.30 54759.90 88888.00 2013-10-14 08:10:36.250 287 12628.83 308.25 54759.88 88888.00 2013-10-14 08:10:36.375 287 12628.80 308.25 54759.85 88888.00 2013-10-14 08:10:36.500 287 12628.77 308.23 54759.82 88888.00 2013-10-14 08:10:36.625 287 12628.77 308.25 54759.88 88888.00 2013-10-14 08:10:36.750 287 12628.75 308.27 54759.88 88888.00 2013-10-14 08:10:36.875 287 12628.75 308.27 54759.85 88888.00 2013-10-14 08:10:37.000 287 12628.70 308.23 54759.82 88888.00 2013-10-14 08:10:37.125 287 12628.70 308.27 54759.90 88888.00 2013-10-14 08:10:37.250 287 12628.73 308.32 54759.93 88888.00 2013-10-14 08:10:37.375 287 12628.73 308.25 54759.88 88888.00 2013-10-14 08:10:37.500 287 12628.70 308.27 54759.88 88888.00 2013-10-14 08:10:37.625 287 12628.67 308.30 54759.88 88888.00 2013-10-14 08:10:37.750 287 12628.73 308.30 54759.88 88888.00 2013-10-14 08:10:37.875 287 12628.73 308.27 54759.90 88888.00 2013-10-14 08:10:38.000 287 12628.73 308.27 54759.88 88888.00 2013-10-14 08:10:38.125 287 12628.75 308.25 54759.90 88888.00 2013-10-14 08:10:38.250 287 12628.70 308.25 54759.95 88888.00 2013-10-14 08:10:38.375 287 12628.67 308.27 54759.95 88888.00 2013-10-14 08:10:38.500 287 12628.73 308.27 54759.93 88888.00 2013-10-14 08:10:38.625 287 12628.80 308.27 54759.93 88888.00 2013-10-14 08:10:38.750 287 12628.67 308.25 54759.93 88888.00 2013-10-14 08:10:38.875 287 12628.67 308.25 54759.93 88888.00 2013-10-14 08:10:39.000 287 12628.73 308.27 54759.95 88888.00 2013-10-14 08:10:39.125 287 12628.67 308.27 54759.95 88888.00 2013-10-14 08:10:39.250 287 12628.65 308.27 54759.97 88888.00 2013-10-14 08:10:39.375 287 12628.65 308.30 54759.97 88888.00 2013-10-14 08:10:39.500 287 12628.62 308.30 54759.97 88888.00 2013-10-14 08:10:39.625 287 12628.55 308.30 54759.95 88888.00 2013-10-14 08:10:39.750 287 12628.60 308.27 54759.97 88888.00 2013-10-14 08:10:39.875 287 12628.67 308.32 54759.97 88888.00 2013-10-14 08:10:40.000 287 12628.65 308.35 54760.00 88888.00 2013-10-14 08:10:40.125 287 12628.52 308.30 54760.03 88888.00 2013-10-14 08:10:40.250 287 12628.52 308.30 54760.03 88888.00 2013-10-14 08:10:40.375 287 12628.60 308.27 54760.00 88888.00 2013-10-14 08:10:40.500 287 12628.58 308.30 54760.00 88888.00 2013-10-14 08:10:40.625 287 12628.52 308.30 54760.00 88888.00 2013-10-14 08:10:40.750 287 12628.55 308.35 54760.00 88888.00 2013-10-14 08:10:40.875 287 12628.62 308.35 54760.00 88888.00 2013-10-14 08:10:41.000 287 12628.62 308.32 54760.00 88888.00 2013-10-14 08:10:41.125 287 12628.55 308.32 54760.05 88888.00 2013-10-14 08:10:41.250 287 12628.55 308.30 54760.05 88888.00 2013-10-14 08:10:41.375 287 12628.48 308.32 54760.03 88888.00 2013-10-14 08:10:41.500 287 12628.45 308.35 54760.05 88888.00 2013-10-14 08:10:41.625 287 12628.52 308.32 54760.07 88888.00 2013-10-14 08:10:41.750 287 12628.62 308.32 54760.05 88888.00 2013-10-14 08:10:41.875 287 12628.58 308.30 54760.07 88888.00 2013-10-14 08:10:42.000 287 12628.55 308.30 54760.03 88888.00 2013-10-14 08:10:42.125 287 12628.58 308.32 54760.03 88888.00 2013-10-14 08:10:42.250 287 12628.50 308.30 54760.05 88888.00 2013-10-14 08:10:42.375 287 12628.50 308.32 54760.07 88888.00 2013-10-14 08:10:42.500 287 12628.50 308.30 54760.07 88888.00 2013-10-14 08:10:42.625 287 12628.45 308.32 54760.05 88888.00 2013-10-14 08:10:42.750 287 12628.42 308.32 54760.07 88888.00 2013-10-14 08:10:42.875 287 12628.40 308.35 54760.05 88888.00 2013-10-14 08:10:43.000 287 12628.35 308.35 54760.07 88888.00 2013-10-14 08:10:43.125 287 12628.33 308.32 54760.12 88888.00 2013-10-14 08:10:43.250 287 12628.30 308.30 54760.12 88888.00 2013-10-14 08:10:43.375 287 12628.27 308.30 54760.10 88888.00 2013-10-14 08:10:43.500 287 12628.23 308.30 54760.12 88888.00 2013-10-14 08:10:43.625 287 12628.20 308.38 54760.15 88888.00 2013-10-14 08:10:43.750 287 12628.30 308.38 54760.15 88888.00 2013-10-14 08:10:43.875 287 12628.30 308.38 54760.15 88888.00 2013-10-14 08:10:44.000 287 12628.23 308.35 54760.15 88888.00 2013-10-14 08:10:44.125 287 12628.30 308.30 54760.15 88888.00 2013-10-14 08:10:44.250 287 12628.25 308.32 54760.18 88888.00 2013-10-14 08:10:44.375 287 12628.27 308.32 54760.15 88888.00 2013-10-14 08:10:44.500 287 12628.25 308.35 54760.15 88888.00 2013-10-14 08:10:44.625 287 12628.25 308.35 54760.12 88888.00 2013-10-14 08:10:44.750 287 12628.17 308.30 54760.12 88888.00 2013-10-14 08:10:44.875 287 12628.12 308.27 54760.18 88888.00 2013-10-14 08:10:45.000 287 12628.10 308.30 54760.18 88888.00 2013-10-14 08:10:45.125 287 12628.15 308.35 54760.18 88888.00 2013-10-14 08:10:45.250 287 12628.10 308.35 54760.18 88888.00 2013-10-14 08:10:45.375 287 12628.08 308.35 54760.20 88888.00 2013-10-14 08:10:45.500 287 12628.02 308.35 54760.20 88888.00 2013-10-14 08:10:45.625 287 12628.05 308.38 54760.20 88888.00 2013-10-14 08:10:45.750 287 12628.08 308.35 54760.20 88888.00 2013-10-14 08:10:45.875 287 12628.05 308.38 54760.20 88888.00 2013-10-14 08:10:46.000 287 12628.00 308.35 54760.20 88888.00 2013-10-14 08:10:46.125 287 12627.98 308.35 54760.20 88888.00 2013-10-14 08:10:46.250 287 12627.95 308.25 54760.18 88888.00 2013-10-14 08:10:46.375 287 12627.98 308.30 54760.20 88888.00 2013-10-14 08:10:46.500 287 12628.00 308.32 54760.22 88888.00 2013-10-14 08:10:46.625 287 12628.02 308.38 54760.25 88888.00 2013-10-14 08:10:46.750 287 12628.00 308.38 54760.25 88888.00 2013-10-14 08:10:46.875 287 12627.92 308.40 54760.25 88888.00 2013-10-14 08:10:47.000 287 12627.90 308.32 54760.22 88888.00 2013-10-14 08:10:47.125 287 12627.88 308.35 54760.25 88888.00 2013-10-14 08:10:47.250 287 12627.85 308.35 54760.28 88888.00 2013-10-14 08:10:47.375 287 12627.88 308.35 54760.25 88888.00 2013-10-14 08:10:47.500 287 12627.85 308.38 54760.25 88888.00 2013-10-14 08:10:47.625 287 12627.80 308.40 54760.28 88888.00 2013-10-14 08:10:47.750 287 12627.73 308.38 54760.25 88888.00 2013-10-14 08:10:47.875 287 12627.75 308.38 54760.25 88888.00 2013-10-14 08:10:48.000 287 12627.75 308.38 54760.25 88888.00 2013-10-14 08:10:48.125 287 12627.75 308.35 54760.28 88888.00 2013-10-14 08:10:48.250 287 12627.67 308.35 54760.30 88888.00 2013-10-14 08:10:48.375 287 12627.67 308.35 54760.30 88888.00 2013-10-14 08:10:48.500 287 12627.70 308.38 54760.30 88888.00 2013-10-14 08:10:48.625 287 12627.67 308.38 54760.30 88888.00 2013-10-14 08:10:48.750 287 12627.70 308.38 54760.30 88888.00 2013-10-14 08:10:48.875 287 12627.73 308.38 54760.32 88888.00 2013-10-14 08:10:49.000 287 12627.73 308.35 54760.30 88888.00 2013-10-14 08:10:49.125 287 12627.67 308.35 54760.30 88888.00 2013-10-14 08:10:49.250 287 12627.62 308.30 54760.30 88888.00 2013-10-14 08:10:49.375 287 12627.65 308.38 54760.30 88888.00 2013-10-14 08:10:49.500 287 12627.62 308.40 54760.30 88888.00 2013-10-14 08:10:49.625 287 12627.60 308.43 54760.35 88888.00 2013-10-14 08:10:49.750 287 12627.55 308.40 54760.35 88888.00 2013-10-14 08:10:49.875 287 12627.55 308.38 54760.35 88888.00 2013-10-14 08:10:50.000 287 12627.52 308.38 54760.38 88888.00 2013-10-14 08:10:50.125 287 12627.45 308.38 54760.40 88888.00 2013-10-14 08:10:50.250 287 12627.42 308.43 54760.40 88888.00 2013-10-14 08:10:50.375 287 12627.48 308.43 54760.43 88888.00 2013-10-14 08:10:50.500 287 12627.50 308.40 54760.43 88888.00 2013-10-14 08:10:50.625 287 12627.48 308.43 54760.40 88888.00 2013-10-14 08:10:50.750 287 12627.48 308.40 54760.38 88888.00 2013-10-14 08:10:50.875 287 12627.50 308.43 54760.43 88888.00 2013-10-14 08:10:51.000 287 12627.45 308.43 54760.40 88888.00 2013-10-14 08:10:51.125 287 12627.38 308.40 54760.43 88888.00 2013-10-14 08:10:51.250 287 12627.35 308.43 54760.40 88888.00 2013-10-14 08:10:51.375 287 12627.40 308.43 54760.43 88888.00 2013-10-14 08:10:51.500 287 12627.42 308.48 54760.45 88888.00 2013-10-14 08:10:51.625 287 12627.45 308.45 54760.45 88888.00 2013-10-14 08:10:51.750 287 12627.40 308.45 54760.43 88888.00 2013-10-14 08:10:51.875 287 12627.38 308.48 54760.40 88888.00 2013-10-14 08:10:52.000 287 12627.35 308.48 54760.38 88888.00 2013-10-14 08:10:52.125 287 12627.35 308.48 54760.43 88888.00 2013-10-14 08:10:52.250 287 12627.35 308.50 54760.43 88888.00 2013-10-14 08:10:52.375 287 12627.33 308.50 54760.43 88888.00 2013-10-14 08:10:52.500 287 12627.30 308.52 54760.40 88888.00 2013-10-14 08:10:52.625 287 12627.30 308.52 54760.40 88888.00 2013-10-14 08:10:52.750 287 12627.33 308.50 54760.40 88888.00 2013-10-14 08:10:52.875 287 12627.40 308.52 54760.43 88888.00 2013-10-14 08:10:53.000 287 12627.33 308.57 54760.40 88888.00 2013-10-14 08:10:53.125 287 12627.23 308.57 54760.45 88888.00 2013-10-14 08:10:53.250 287 12627.25 308.52 54760.45 88888.00 2013-10-14 08:10:53.375 287 12627.27 308.55 54760.45 88888.00 2013-10-14 08:10:53.500 287 12627.27 308.52 54760.45 88888.00 2013-10-14 08:10:53.625 287 12627.27 308.50 54760.43 88888.00 2013-10-14 08:10:53.750 287 12627.27 308.52 54760.40 88888.00 2013-10-14 08:10:53.875 287 12627.23 308.55 54760.43 88888.00 2013-10-14 08:10:54.000 287 12627.20 308.52 54760.45 88888.00 2013-10-14 08:10:54.125 287 12627.20 308.52 54760.43 88888.00 2013-10-14 08:10:54.250 287 12627.20 308.55 54760.43 88888.00 2013-10-14 08:10:54.375 287 12627.20 308.55 54760.40 88888.00 2013-10-14 08:10:54.500 287 12627.17 308.55 54760.43 88888.00 2013-10-14 08:10:54.625 287 12627.17 308.55 54760.45 88888.00 2013-10-14 08:10:54.750 287 12627.17 308.52 54760.43 88888.00 2013-10-14 08:10:54.875 287 12627.15 308.55 54760.43 88888.00 2013-10-14 08:10:55.000 287 12627.10 308.55 54760.43 88888.00 2013-10-14 08:10:55.125 287 12627.05 308.57 54760.45 88888.00 2013-10-14 08:10:55.250 287 12627.10 308.55 54760.45 88888.00 2013-10-14 08:10:55.375 287 12627.15 308.57 54760.47 88888.00 2013-10-14 08:10:55.500 287 12627.08 308.57 54760.45 88888.00 2013-10-14 08:10:55.625 287 12627.02 308.57 54760.43 88888.00 2013-10-14 08:10:55.750 287 12626.98 308.57 54760.45 88888.00 2013-10-14 08:10:55.875 287 12626.98 308.60 54760.45 88888.00 2013-10-14 08:10:56.000 287 12626.98 308.60 54760.45 88888.00 2013-10-14 08:10:56.125 287 12626.85 308.57 54760.50 88888.00 2013-10-14 08:10:56.250 287 12626.85 308.57 54760.50 88888.00 2013-10-14 08:10:56.375 287 12626.90 308.57 54760.45 88888.00 2013-10-14 08:10:56.500 287 12626.88 308.57 54760.47 88888.00 2013-10-14 08:10:56.625 287 12626.92 308.57 54760.47 88888.00 2013-10-14 08:10:56.750 287 12626.85 308.57 54760.45 88888.00 2013-10-14 08:10:56.875 287 12626.83 308.62 54760.47 88888.00 2013-10-14 08:10:57.000 287 12626.77 308.62 54760.47 88888.00 2013-10-14 08:10:57.125 287 12626.73 308.55 54760.50 88888.00 2013-10-14 08:10:57.250 287 12626.70 308.55 54760.47 88888.00 2013-10-14 08:10:57.375 287 12626.67 308.55 54760.50 88888.00 2013-10-14 08:10:57.500 287 12626.60 308.57 54760.50 88888.00 2013-10-14 08:10:57.625 287 12626.60 308.60 54760.53 88888.00 2013-10-14 08:10:57.750 287 12626.62 308.57 54760.50 88888.00 2013-10-14 08:10:57.875 287 12626.60 308.57 54760.50 88888.00 2013-10-14 08:10:58.000 287 12626.60 308.57 54760.47 88888.00 2013-10-14 08:10:58.125 287 12626.60 308.57 54760.50 88888.00 2013-10-14 08:10:58.250 287 12626.55 308.57 54760.53 88888.00 2013-10-14 08:10:58.375 287 12626.50 308.60 54760.50 88888.00 2013-10-14 08:10:58.500 287 12626.48 308.60 54760.47 88888.00 2013-10-14 08:10:58.625 287 12626.52 308.60 54760.47 88888.00 2013-10-14 08:10:58.750 287 12626.55 308.57 54760.50 88888.00 2013-10-14 08:10:58.875 287 12626.55 308.55 54760.47 88888.00 2013-10-14 08:10:59.000 287 12626.52 308.57 54760.47 88888.00 2013-10-14 08:10:59.125 287 12626.50 308.60 54760.50 88888.00 2013-10-14 08:10:59.250 287 12626.48 308.57 54760.53 88888.00 2013-10-14 08:10:59.375 287 12626.45 308.60 54760.53 88888.00 2013-10-14 08:10:59.500 287 12626.48 308.62 54760.57 88888.00 2013-10-14 08:10:59.625 287 12626.45 308.60 54760.57 88888.00 2013-10-14 08:10:59.750 287 12626.40 308.60 54760.53 88888.00 2013-10-14 08:10:59.875 287 12626.35 308.60 54760.53 88888.00 2013-10-14 08:11:00.000 287 12626.30 308.62 54760.53 88888.00 2013-10-14 08:11:00.125 287 12626.27 308.65 54760.53 88888.00 2013-10-14 08:11:00.250 287 12626.27 308.62 54760.57 88888.00 2013-10-14 08:11:00.375 287 12626.33 308.62 54760.55 88888.00 2013-10-14 08:11:00.500 287 12626.25 308.62 54760.55 88888.00 2013-10-14 08:11:00.625 287 12626.23 308.62 54760.57 88888.00 2013-10-14 08:11:00.750 287 12626.20 308.62 54760.55 88888.00 2013-10-14 08:11:00.875 287 12626.17 308.62 54760.55 88888.00 2013-10-14 08:11:01.000 287 12626.12 308.62 54760.55 88888.00 2013-10-14 08:11:01.125 287 12626.10 308.60 54760.55 88888.00 2013-10-14 08:11:01.250 287 12626.12 308.57 54760.55 88888.00 2013-10-14 08:11:01.375 287 12626.12 308.62 54760.57 88888.00 2013-10-14 08:11:01.500 287 12626.08 308.65 54760.57 88888.00 2013-10-14 08:11:01.625 287 12626.05 308.65 54760.57 88888.00 2013-10-14 08:11:01.750 287 12626.05 308.62 54760.60 88888.00 2013-10-14 08:11:01.875 287 12626.08 308.60 54760.57 88888.00 2013-10-14 08:11:02.000 287 12626.10 308.60 54760.55 88888.00 2013-10-14 08:11:02.125 287 12625.98 308.62 54760.55 88888.00 2013-10-14 08:11:02.250 287 12625.88 308.62 54760.55 88888.00 2013-10-14 08:11:02.375 287 12625.95 308.65 54760.55 88888.00 2013-10-14 08:11:02.500 287 12626.00 308.60 54760.55 88888.00 2013-10-14 08:11:02.625 287 12626.02 308.62 54760.55 88888.00 2013-10-14 08:11:02.750 287 12625.95 308.65 54760.55 88888.00 2013-10-14 08:11:02.875 287 12625.92 308.68 54760.57 88888.00 2013-10-14 08:11:03.000 287 12625.90 308.65 54760.55 88888.00 2013-10-14 08:11:03.125 287 12625.90 308.68 54760.55 88888.00 2013-10-14 08:11:03.250 287 12625.80 308.68 54760.57 88888.00 2013-10-14 08:11:03.375 287 12625.77 308.68 54760.55 88888.00 2013-10-14 08:11:03.500 287 12625.83 308.68 54760.55 88888.00 2013-10-14 08:11:03.625 287 12625.83 308.68 54760.57 88888.00 2013-10-14 08:11:03.750 287 12625.80 308.65 54760.57 88888.00 2013-10-14 08:11:03.875 287 12625.85 308.65 54760.57 88888.00 2013-10-14 08:11:04.000 287 12625.88 308.65 54760.53 88888.00 2013-10-14 08:11:04.125 287 12625.85 308.65 54760.50 88888.00 2013-10-14 08:11:04.250 287 12625.75 308.65 54760.55 88888.00 2013-10-14 08:11:04.375 287 12625.77 308.68 54760.57 88888.00 2013-10-14 08:11:04.500 287 12625.75 308.65 54760.55 88888.00 2013-10-14 08:11:04.625 287 12625.70 308.68 54760.55 88888.00 2013-10-14 08:11:04.750 287 12625.65 308.62 54760.55 88888.00 2013-10-14 08:11:04.875 287 12625.58 308.65 54760.53 88888.00 2013-10-14 08:11:05.000 287 12625.60 308.65 54760.50 88888.00 2013-10-14 08:11:05.125 287 12625.62 308.65 54760.53 88888.00 2013-10-14 08:11:05.250 287 12625.60 308.65 54760.55 88888.00 2013-10-14 08:11:05.375 287 12625.60 308.70 54760.55 88888.00 2013-10-14 08:11:05.500 287 12625.55 308.68 54760.53 88888.00 2013-10-14 08:11:05.625 287 12625.58 308.68 54760.53 88888.00 2013-10-14 08:11:05.750 287 12625.55 308.68 54760.50 88888.00 2013-10-14 08:11:05.875 287 12625.58 308.70 54760.50 88888.00 2013-10-14 08:11:06.000 287 12625.58 308.70 54760.53 88888.00 2013-10-14 08:11:06.125 287 12625.58 308.70 54760.55 88888.00 2013-10-14 08:11:06.250 287 12625.50 308.70 54760.57 88888.00 2013-10-14 08:11:06.375 287 12625.58 308.75 54760.57 88888.00 2013-10-14 08:11:06.500 287 12625.52 308.73 54760.55 88888.00 2013-10-14 08:11:06.625 287 12625.52 308.73 54760.55 88888.00 2013-10-14 08:11:06.750 287 12625.52 308.73 54760.55 88888.00 2013-10-14 08:11:06.875 287 12625.45 308.70 54760.53 88888.00 2013-10-14 08:11:07.000 287 12625.30 308.68 54760.47 88888.00 2013-10-14 08:11:07.125 287 12625.30 308.70 54760.50 88888.00 2013-10-14 08:11:07.250 287 12625.38 308.73 54760.53 88888.00 2013-10-14 08:11:07.375 287 12625.38 308.73 54760.53 88888.00 2013-10-14 08:11:07.500 287 12625.38 308.77 54760.53 88888.00 2013-10-14 08:11:07.625 287 12625.33 308.80 54760.53 88888.00 2013-10-14 08:11:07.750 287 12625.30 308.77 54760.55 88888.00 2013-10-14 08:11:07.875 287 12625.25 308.73 54760.53 88888.00 2013-10-14 08:11:08.000 287 12625.20 308.77 54760.50 88888.00 2013-10-14 08:11:08.125 287 12625.23 308.80 54760.53 88888.00 2013-10-14 08:11:08.250 287 12625.23 308.77 54760.57 88888.00 2013-10-14 08:11:08.375 287 12625.20 308.80 54760.53 88888.00 2013-10-14 08:11:08.500 287 12625.15 308.77 54760.53 88888.00 2013-10-14 08:11:08.625 287 12625.12 308.77 54760.50 88888.00 2013-10-14 08:11:08.750 287 12625.17 308.82 54760.50 88888.00 2013-10-14 08:11:08.875 287 12625.20 308.82 54760.50 88888.00 2013-10-14 08:11:09.000 287 12625.23 308.82 54760.47 88888.00 2013-10-14 08:11:09.125 287 12625.20 308.82 54760.50 88888.00 2013-10-14 08:11:09.250 287 12625.12 308.77 54760.53 88888.00 2013-10-14 08:11:09.375 287 12625.12 308.77 54760.53 88888.00 2013-10-14 08:11:09.500 287 12625.17 308.77 54760.53 88888.00 2013-10-14 08:11:09.625 287 12625.15 308.80 54760.47 88888.00 2013-10-14 08:11:09.750 287 12625.15 308.82 54760.50 88888.00 2013-10-14 08:11:09.875 287 12625.05 308.82 54760.53 88888.00 2013-10-14 08:11:10.000 287 12625.08 308.80 54760.53 88888.00 2013-10-14 08:11:10.125 287 12625.05 308.80 54760.53 88888.00 2013-10-14 08:11:10.250 287 12625.08 308.82 54760.55 88888.00 2013-10-14 08:11:10.375 287 12625.12 308.85 54760.57 88888.00 2013-10-14 08:11:10.500 287 12625.10 308.85 54760.55 88888.00 2013-10-14 08:11:10.625 287 12625.10 308.82 54760.53 88888.00 2013-10-14 08:11:10.750 287 12625.12 308.82 54760.55 88888.00 2013-10-14 08:11:10.875 287 12625.08 308.85 54760.53 88888.00 2013-10-14 08:11:11.000 287 12625.02 308.85 54760.50 88888.00 2013-10-14 08:11:11.125 287 12625.02 308.88 54760.50 88888.00 2013-10-14 08:11:11.250 287 12624.95 308.85 54760.50 88888.00 2013-10-14 08:11:11.375 287 12624.88 308.88 54760.50 88888.00 2013-10-14 08:11:11.500 287 12624.90 308.90 54760.47 88888.00 2013-10-14 08:11:11.625 287 12624.90 308.90 54760.47 88888.00 2013-10-14 08:11:11.750 287 12624.88 308.90 54760.47 88888.00 2013-10-14 08:11:11.875 287 12624.88 308.93 54760.47 88888.00 2013-10-14 08:11:12.000 287 12624.85 308.95 54760.47 88888.00 2013-10-14 08:11:12.125 287 12624.85 308.95 54760.50 88888.00 2013-10-14 08:11:12.250 287 12624.85 308.93 54760.47 88888.00 2013-10-14 08:11:12.375 287 12624.85 308.95 54760.47 88888.00 2013-10-14 08:11:12.500 287 12624.88 308.98 54760.47 88888.00 2013-10-14 08:11:12.625 287 12624.88 309.00 54760.45 88888.00 2013-10-14 08:11:12.750 287 12624.88 308.93 54760.45 88888.00 2013-10-14 08:11:12.875 287 12624.83 308.95 54760.45 88888.00 2013-10-14 08:11:13.000 287 12624.77 308.98 54760.47 88888.00 2013-10-14 08:11:13.125 287 12624.73 308.98 54760.45 88888.00 2013-10-14 08:11:13.250 287 12624.73 308.95 54760.47 88888.00 2013-10-14 08:11:13.375 287 12624.75 308.95 54760.45 88888.00 2013-10-14 08:11:13.500 287 12624.65 308.95 54760.45 88888.00 2013-10-14 08:11:13.625 287 12624.50 308.98 54760.45 88888.00 2013-10-14 08:11:13.750 287 12624.55 308.98 54760.43 88888.00 2013-10-14 08:11:13.875 287 12624.55 308.93 54760.40 88888.00 2013-10-14 08:11:14.000 287 12624.58 308.95 54760.40 88888.00 2013-10-14 08:11:14.125 287 12624.52 308.98 54760.43 88888.00 2013-10-14 08:11:14.250 287 12624.52 308.98 54760.45 88888.00 2013-10-14 08:11:14.375 287 12624.60 309.00 54760.43 88888.00 2013-10-14 08:11:14.500 287 12624.50 308.98 54760.43 88888.00 2013-10-14 08:11:14.625 287 12624.42 308.98 54760.43 88888.00 2013-10-14 08:11:14.750 287 12624.42 308.98 54760.43 88888.00 2013-10-14 08:11:14.875 287 12624.50 309.00 54760.40 88888.00 2013-10-14 08:11:15.000 287 12624.58 308.98 54760.40 88888.00 2013-10-14 08:11:15.125 287 12624.50 309.02 54760.43 88888.00 2013-10-14 08:11:15.250 287 12624.48 309.00 54760.43 88888.00 2013-10-14 08:11:15.375 287 12624.48 309.00 54760.43 88888.00 2013-10-14 08:11:15.500 287 12624.38 309.00 54760.40 88888.00 2013-10-14 08:11:15.625 287 12624.33 309.00 54760.40 88888.00 2013-10-14 08:11:15.750 287 12624.30 309.02 54760.40 88888.00 2013-10-14 08:11:15.875 287 12624.30 309.05 54760.40 88888.00 2013-10-14 08:11:16.000 287 12624.30 309.05 54760.40 88888.00 2013-10-14 08:11:16.125 287 12624.23 309.02 54760.43 88888.00 2013-10-14 08:11:16.250 287 12624.17 309.02 54760.43 88888.00 2013-10-14 08:11:16.375 287 12624.20 309.05 54760.43 88888.00 2013-10-14 08:11:16.500 287 12624.25 309.02 54760.38 88888.00 2013-10-14 08:11:16.625 287 12624.25 309.02 54760.40 88888.00 2013-10-14 08:11:16.750 287 12624.20 309.02 54760.38 88888.00 2013-10-14 08:11:16.875 287 12624.20 309.05 54760.38 88888.00 2013-10-14 08:11:17.000 287 12624.15 309.10 54760.40 88888.00 2013-10-14 08:11:17.125 287 12624.12 309.10 54760.40 88888.00 2013-10-14 08:11:17.250 287 12624.08 309.07 54760.38 88888.00 2013-10-14 08:11:17.375 287 12624.08 309.07 54760.38 88888.00 2013-10-14 08:11:17.500 287 12624.15 309.07 54760.38 88888.00 2013-10-14 08:11:17.625 287 12624.17 309.10 54760.38 88888.00 2013-10-14 08:11:17.750 287 12624.12 309.12 54760.35 88888.00 2013-10-14 08:11:17.875 287 12624.08 309.10 54760.35 88888.00 2013-10-14 08:11:18.000 287 12624.10 309.07 54760.35 88888.00 2013-10-14 08:11:18.125 287 12624.10 309.10 54760.35 88888.00 2013-10-14 08:11:18.250 287 12624.08 309.05 54760.32 88888.00 2013-10-14 08:11:18.375 287 12624.10 309.10 54760.32 88888.00 2013-10-14 08:11:18.500 287 12624.08 309.12 54760.32 88888.00 2013-10-14 08:11:18.625 287 12624.05 309.12 54760.32 88888.00 2013-10-14 08:11:18.750 287 12623.98 309.15 54760.35 88888.00 2013-10-14 08:11:18.875 287 12623.92 309.15 54760.32 88888.00 2013-10-14 08:11:19.000 287 12623.92 309.18 54760.32 88888.00 2013-10-14 08:11:19.125 287 12623.92 309.20 54760.35 88888.00 2013-10-14 08:11:19.250 287 12623.90 309.18 54760.38 88888.00 2013-10-14 08:11:19.375 287 12623.90 309.18 54760.35 88888.00 2013-10-14 08:11:19.500 287 12623.85 309.18 54760.32 88888.00 2013-10-14 08:11:19.625 287 12623.83 309.20 54760.30 88888.00 2013-10-14 08:11:19.750 287 12623.83 309.20 54760.30 88888.00 2013-10-14 08:11:19.875 287 12623.88 309.18 54760.30 88888.00 2013-10-14 08:11:20.000 287 12623.85 309.15 54760.25 88888.00 2013-10-14 08:11:20.125 287 12623.85 309.23 54760.28 88888.00 2013-10-14 08:11:20.250 287 12623.85 309.25 54760.30 88888.00 2013-10-14 08:11:20.375 287 12623.83 309.23 54760.30 88888.00 2013-10-14 08:11:20.500 287 12623.83 309.23 54760.30 88888.00 2013-10-14 08:11:20.625 287 12623.85 309.25 54760.28 88888.00 2013-10-14 08:11:20.750 287 12623.90 309.27 54760.25 88888.00 2013-10-14 08:11:20.875 287 12623.90 309.27 54760.22 88888.00 2013-10-14 08:11:21.000 287 12623.88 309.27 54760.22 88888.00 2013-10-14 08:11:21.125 287 12623.85 309.27 54760.22 88888.00 2013-10-14 08:11:21.250 287 12623.83 309.30 54760.22 88888.00 2013-10-14 08:11:21.375 287 12623.83 309.32 54760.18 88888.00 2013-10-14 08:11:21.500 287 12623.77 309.32 54760.18 88888.00 2013-10-14 08:11:21.625 287 12623.77 309.30 54760.20 88888.00 2013-10-14 08:11:21.750 287 12623.80 309.30 54760.20 88888.00 2013-10-14 08:11:21.875 287 12623.85 309.35 54760.20 88888.00 2013-10-14 08:11:22.000 287 12623.80 309.32 54760.20 88888.00 2013-10-14 08:11:22.125 287 12623.75 309.30 54760.20 88888.00 2013-10-14 08:11:22.250 287 12623.70 309.32 54760.20 88888.00 2013-10-14 08:11:22.375 287 12623.80 309.38 54760.20 88888.00 2013-10-14 08:11:22.500 287 12623.83 309.38 54760.18 88888.00 2013-10-14 08:11:22.625 287 12623.77 309.32 54760.12 88888.00 2013-10-14 08:11:22.750 287 12623.75 309.38 54760.15 88888.00 2013-10-14 08:11:22.875 287 12623.73 309.38 54760.15 88888.00 2013-10-14 08:11:23.000 287 12623.75 309.38 54760.15 88888.00 2013-10-14 08:11:23.125 287 12623.73 309.38 54760.15 88888.00 2013-10-14 08:11:23.250 287 12623.65 309.40 54760.15 88888.00 2013-10-14 08:11:23.375 287 12623.67 309.43 54760.15 88888.00 2013-10-14 08:11:23.500 287 12623.70 309.43 54760.15 88888.00 2013-10-14 08:11:23.625 287 12623.67 309.43 54760.12 88888.00 2013-10-14 08:11:23.750 287 12623.62 309.43 54760.15 88888.00 2013-10-14 08:11:23.875 287 12623.62 309.43 54760.15 88888.00 2013-10-14 08:11:24.000 287 12623.65 309.43 54760.12 88888.00 2013-10-14 08:11:24.125 287 12623.65 309.43 54760.12 88888.00 2013-10-14 08:11:24.250 287 12623.55 309.43 54760.12 88888.00 2013-10-14 08:11:24.375 287 12623.55 309.43 54760.10 88888.00 2013-10-14 08:11:24.500 287 12623.55 309.48 54760.12 88888.00 2013-10-14 08:11:24.625 287 12623.60 309.50 54760.10 88888.00 2013-10-14 08:11:24.750 287 12623.60 309.50 54760.07 88888.00 2013-10-14 08:11:24.875 287 12623.58 309.50 54760.10 88888.00 2013-10-14 08:11:25.000 287 12623.58 309.48 54760.07 88888.00 2013-10-14 08:11:25.125 287 12623.52 309.50 54760.05 88888.00 2013-10-14 08:11:25.250 287 12623.52 309.52 54760.07 88888.00 2013-10-14 08:11:25.375 287 12623.58 309.52 54760.07 88888.00 2013-10-14 08:11:25.500 287 12623.60 309.50 54760.05 88888.00 2013-10-14 08:11:25.625 287 12623.62 309.50 54760.05 88888.00 2013-10-14 08:11:25.750 287 12623.62 309.52 54760.07 88888.00 2013-10-14 08:11:25.875 287 12623.55 309.55 54760.07 88888.00 2013-10-14 08:11:26.000 287 12623.48 309.55 54760.07 88888.00 2013-10-14 08:11:26.125 287 12623.48 309.52 54760.05 88888.00 2013-10-14 08:11:26.250 287 12623.48 309.50 54760.03 88888.00 2013-10-14 08:11:26.375 287 12623.52 309.55 54760.03 88888.00 2013-10-14 08:11:26.500 287 12623.50 309.55 54760.03 88888.00 2013-10-14 08:11:26.625 287 12623.45 309.57 54760.03 88888.00 2013-10-14 08:11:26.750 287 12623.45 309.57 54760.00 88888.00 2013-10-14 08:11:26.875 287 12623.42 309.60 54760.03 88888.00 2013-10-14 08:11:27.000 287 12623.40 309.60 54760.03 88888.00 2013-10-14 08:11:27.125 287 12623.40 309.62 54760.03 88888.00 2013-10-14 08:11:27.250 287 12623.40 309.60 54760.03 88888.00 2013-10-14 08:11:27.375 287 12623.40 309.62 54760.03 88888.00 2013-10-14 08:11:27.500 287 12623.33 309.65 54760.03 88888.00 2013-10-14 08:11:27.625 287 12623.27 309.65 54760.00 88888.00 2013-10-14 08:11:27.750 287 12623.27 309.62 54760.00 88888.00 2013-10-14 08:11:27.875 287 12623.33 309.62 54759.97 88888.00 2013-10-14 08:11:28.000 287 12623.30 309.65 54759.95 88888.00 2013-10-14 08:11:28.125 287 12623.25 309.65 54759.97 88888.00 2013-10-14 08:11:28.250 287 12623.23 309.65 54759.97 88888.00 2013-10-14 08:11:28.375 287 12623.25 309.68 54760.00 88888.00 2013-10-14 08:11:28.500 287 12623.27 309.68 54760.00 88888.00 2013-10-14 08:11:28.625 287 12623.23 309.68 54760.00 88888.00 2013-10-14 08:11:28.750 287 12623.25 309.70 54759.95 88888.00 2013-10-14 08:11:28.875 287 12623.23 309.68 54759.95 88888.00 2013-10-14 08:11:29.000 287 12623.20 309.70 54759.97 88888.00 2013-10-14 08:11:29.125 287 12623.17 309.70 54759.97 88888.00 2013-10-14 08:11:29.250 287 12623.23 309.70 54760.00 88888.00 2013-10-14 08:11:29.375 287 12623.33 309.70 54760.00 88888.00 2013-10-14 08:11:29.500 287 12623.27 309.70 54759.97 88888.00 2013-10-14 08:11:29.625 287 12623.20 309.68 54759.97 88888.00 2013-10-14 08:11:29.750 287 12623.15 309.70 54759.95 88888.00 2013-10-14 08:11:29.875 287 12623.12 309.73 54759.95 88888.00 2013-10-14 08:11:30.000 287 12623.12 309.68 54759.93 88888.00 2013-10-14 08:11:30.125 287 12623.12 309.70 54759.93 88888.00 2013-10-14 08:11:30.250 287 12623.05 309.73 54759.90 88888.00 2013-10-14 08:11:30.375 287 12623.02 309.75 54759.85 88888.00 2013-10-14 08:11:30.500 287 12623.05 309.77 54759.85 88888.00 2013-10-14 08:11:30.625 287 12623.02 309.77 54759.85 88888.00 2013-10-14 08:11:30.750 287 12623.00 309.73 54759.82 88888.00 2013-10-14 08:11:30.875 287 12623.05 309.73 54759.82 88888.00 2013-10-14 08:11:31.000 287 12623.10 309.77 54759.85 88888.00 2013-10-14 08:11:31.125 287 12623.08 309.80 54759.85 88888.00 2013-10-14 08:11:31.250 287 12622.95 309.77 54759.80 88888.00 2013-10-14 08:11:31.375 287 12623.00 309.80 54759.80 88888.00 2013-10-14 08:11:31.500 287 12622.98 309.82 54759.78 88888.00 2013-10-14 08:11:31.625 287 12622.98 309.82 54759.78 88888.00 2013-10-14 08:11:31.750 287 12623.02 309.82 54759.80 88888.00 2013-10-14 08:11:31.875 287 12623.00 309.82 54759.80 88888.00 2013-10-14 08:11:32.000 287 12622.98 309.88 54759.80 88888.00 2013-10-14 08:11:32.125 287 12622.95 309.85 54759.80 88888.00 2013-10-14 08:11:32.250 287 12622.95 309.85 54759.80 88888.00 2013-10-14 08:11:32.375 287 12622.98 309.88 54759.78 88888.00 2013-10-14 08:11:32.500 287 12622.92 309.90 54759.78 88888.00 2013-10-14 08:11:32.625 287 12622.92 309.90 54759.78 88888.00 2013-10-14 08:11:32.750 287 12622.90 309.88 54759.78 88888.00 2013-10-14 08:11:32.875 287 12622.90 309.90 54759.78 88888.00 2013-10-14 08:11:33.000 287 12622.85 309.90 54759.72 88888.00 2013-10-14 08:11:33.125 287 12622.85 309.93 54759.75 88888.00 2013-10-14 08:11:33.250 287 12622.83 309.93 54759.75 88888.00 2013-10-14 08:11:33.375 287 12622.88 309.93 54759.75 88888.00 2013-10-14 08:11:33.500 287 12622.90 309.93 54759.75 88888.00 2013-10-14 08:11:33.625 287 12622.92 309.93 54759.72 88888.00 2013-10-14 08:11:33.750 287 12622.90 309.95 54759.72 88888.00 2013-10-14 08:11:33.875 287 12622.88 309.98 54759.70 88888.00 2013-10-14 08:11:34.000 287 12622.83 309.98 54759.62 88888.00 2013-10-14 08:11:34.125 287 12622.83 309.98 54759.65 88888.00 2013-10-14 08:11:34.250 287 12622.80 309.95 54759.68 88888.00 2013-10-14 08:11:34.375 287 12622.88 310.00 54759.65 88888.00 2013-10-14 08:11:34.500 287 12622.88 310.02 54759.65 88888.00 2013-10-14 08:11:34.625 287 12622.85 310.00 54759.62 88888.00 2013-10-14 08:11:34.750 287 12622.92 310.02 54759.62 88888.00 2013-10-14 08:11:34.875 287 12623.00 310.05 54759.62 88888.00 2013-10-14 08:11:35.000 287 12623.02 310.07 54759.62 88888.00 2013-10-14 08:11:35.125 287 12622.92 310.02 54759.62 88888.00 2013-10-14 08:11:35.250 287 12622.83 310.02 54759.60 88888.00 2013-10-14 08:11:35.375 287 12622.88 310.07 54759.60 88888.00 2013-10-14 08:11:35.500 287 12622.85 310.05 54759.62 88888.00 2013-10-14 08:11:35.625 287 12622.85 310.10 54759.65 88888.00 2013-10-14 08:11:35.750 287 12622.83 310.05 54759.62 88888.00 2013-10-14 08:11:35.875 287 12622.77 310.02 54759.57 88888.00 2013-10-14 08:11:36.000 287 12622.73 310.02 54759.55 88888.00 2013-10-14 08:11:36.125 287 12622.80 310.02 54759.55 88888.00 2013-10-14 08:11:36.250 287 12622.75 310.05 54759.57 88888.00 2013-10-14 08:11:36.375 287 12622.77 310.07 54759.60 88888.00 2013-10-14 08:11:36.500 287 12622.77 310.05 54759.57 88888.00 2013-10-14 08:11:36.625 287 12622.75 310.12 54759.57 88888.00 2013-10-14 08:11:36.750 287 12622.75 310.15 54759.57 88888.00 2013-10-14 08:11:36.875 287 12622.73 310.15 54759.57 88888.00 2013-10-14 08:11:37.000 287 12622.65 310.12 54759.57 88888.00 2013-10-14 08:11:37.125 287 12622.62 310.15 54759.57 88888.00 2013-10-14 08:11:37.250 287 12622.60 310.15 54759.60 88888.00 2013-10-14 08:11:37.375 287 12622.58 310.18 54759.57 88888.00 2013-10-14 08:11:37.500 287 12622.62 310.23 54759.55 88888.00 2013-10-14 08:11:37.625 287 12622.67 310.20 54759.55 88888.00 2013-10-14 08:11:37.750 287 12622.67 310.20 54759.57 88888.00 2013-10-14 08:11:37.875 287 12622.67 310.18 54759.57 88888.00 2013-10-14 08:11:38.000 287 12622.70 310.18 54759.55 88888.00 2013-10-14 08:11:38.125 287 12622.70 310.18 54759.55 88888.00 2013-10-14 08:11:38.250 287 12622.67 310.15 54759.60 88888.00 2013-10-14 08:11:38.375 287 12622.65 310.15 54759.55 88888.00 2013-10-14 08:11:38.500 287 12622.58 310.18 54759.50 88888.00 2013-10-14 08:11:38.625 287 12622.58 310.20 54759.53 88888.00 2013-10-14 08:11:38.750 287 12622.58 310.20 54759.53 88888.00 2013-10-14 08:11:38.875 287 12622.52 310.18 54759.53 88888.00 2013-10-14 08:11:39.000 287 12622.52 310.18 54759.50 88888.00 2013-10-14 08:11:39.125 287 12622.58 310.20 54759.55 88888.00 2013-10-14 08:11:39.250 287 12622.60 310.23 54759.53 88888.00 2013-10-14 08:11:39.375 287 12622.58 310.18 54759.53 88888.00 2013-10-14 08:11:39.500 287 12622.45 310.15 54759.50 88888.00 2013-10-14 08:11:39.625 287 12622.42 310.18 54759.53 88888.00 2013-10-14 08:11:39.750 287 12622.48 310.20 54759.53 88888.00 2013-10-14 08:11:39.875 287 12622.50 310.23 54759.50 88888.00 2013-10-14 08:11:40.000 287 12622.45 310.25 54759.47 88888.00 2013-10-14 08:11:40.125 287 12622.42 310.23 54759.47 88888.00 2013-10-14 08:11:40.250 287 12622.38 310.18 54759.47 88888.00 2013-10-14 08:11:40.375 287 12622.42 310.23 54759.45 88888.00 2013-10-14 08:11:40.500 287 12622.38 310.23 54759.40 88888.00 2013-10-14 08:11:40.625 287 12622.33 310.23 54759.43 88888.00 2013-10-14 08:11:40.750 287 12622.33 310.23 54759.43 88888.00 2013-10-14 08:11:40.875 287 12622.35 310.23 54759.40 88888.00 2013-10-14 08:11:41.000 287 12622.35 310.25 54759.40 88888.00 2013-10-14 08:11:41.125 287 12622.42 310.25 54759.43 88888.00 2013-10-14 08:11:41.250 287 12622.40 310.27 54759.45 88888.00 2013-10-14 08:11:41.375 287 12622.35 310.30 54759.40 88888.00 2013-10-14 08:11:41.500 287 12622.30 310.30 54759.43 88888.00 2013-10-14 08:11:41.625 287 12622.33 310.27 54759.38 88888.00 2013-10-14 08:11:41.750 287 12622.30 310.30 54759.40 88888.00 2013-10-14 08:11:41.875 287 12622.35 310.32 54759.43 88888.00 2013-10-14 08:11:42.000 287 12622.35 310.30 54759.38 88888.00 2013-10-14 08:11:42.125 287 12622.33 310.30 54759.38 88888.00 2013-10-14 08:11:42.250 287 12622.27 310.27 54759.38 88888.00 2013-10-14 08:11:42.375 287 12622.30 310.30 54759.35 88888.00 2013-10-14 08:11:42.500 287 12622.30 310.32 54759.35 88888.00 2013-10-14 08:11:42.625 287 12622.33 310.32 54759.32 88888.00 2013-10-14 08:11:42.750 287 12622.25 310.30 54759.32 88888.00 2013-10-14 08:11:42.875 287 12622.12 310.30 54759.30 88888.00 2013-10-14 08:11:43.000 287 12622.15 310.32 54759.28 88888.00 2013-10-14 08:11:43.125 287 12622.17 310.35 54759.30 88888.00 2013-10-14 08:11:43.250 287 12622.17 310.35 54759.30 88888.00 2013-10-14 08:11:43.375 287 12622.10 310.35 54759.30 88888.00 2013-10-14 08:11:43.500 287 12622.10 310.35 54759.28 88888.00 2013-10-14 08:11:43.625 287 12622.12 310.35 54759.30 88888.00 2013-10-14 08:11:43.750 287 12622.12 310.32 54759.30 88888.00 2013-10-14 08:11:43.875 287 12622.12 310.32 54759.25 88888.00 2013-10-14 08:11:44.000 287 12622.12 310.32 54759.25 88888.00 2013-10-14 08:11:44.125 287 12622.15 310.35 54759.28 88888.00 2013-10-14 08:11:44.250 287 12622.05 310.32 54759.25 88888.00 2013-10-14 08:11:44.375 287 12622.05 310.35 54759.22 88888.00 2013-10-14 08:11:44.500 287 12622.05 310.35 54759.25 88888.00 2013-10-14 08:11:44.625 287 12622.00 310.35 54759.25 88888.00 2013-10-14 08:11:44.750 287 12622.00 310.35 54759.22 88888.00 2013-10-14 08:11:44.875 287 12622.08 310.35 54759.25 88888.00 2013-10-14 08:11:45.000 287 12622.05 310.32 54759.20 88888.00 2013-10-14 08:11:45.125 287 12622.05 310.30 54759.22 88888.00 2013-10-14 08:11:45.250 287 12622.10 310.30 54759.22 88888.00 2013-10-14 08:11:45.375 287 12622.17 310.38 54759.20 88888.00 2013-10-14 08:11:45.500 287 12622.20 310.38 54759.20 88888.00 2013-10-14 08:11:45.625 287 12622.12 310.38 54759.20 88888.00 2013-10-14 08:11:45.750 287 12622.05 310.38 54759.18 88888.00 2013-10-14 08:11:45.875 287 12622.00 310.35 54759.20 88888.00 2013-10-14 08:11:46.000 287 12622.02 310.38 54759.18 88888.00 2013-10-14 08:11:46.125 287 12622.00 310.35 54759.18 88888.00 2013-10-14 08:11:46.250 287 12621.95 310.35 54759.18 88888.00 2013-10-14 08:11:46.375 287 12621.98 310.35 54759.18 88888.00 2013-10-14 08:11:46.500 287 12621.98 310.38 54759.18 88888.00 2013-10-14 08:11:46.625 287 12622.00 310.38 54759.15 88888.00 2013-10-14 08:11:46.750 287 12621.92 310.38 54759.15 88888.00 2013-10-14 08:11:46.875 287 12621.95 310.38 54759.12 88888.00 2013-10-14 08:11:47.000 287 12621.95 310.38 54759.12 88888.00 2013-10-14 08:11:47.125 287 12622.00 310.38 54759.12 88888.00 2013-10-14 08:11:47.250 287 12621.92 310.35 54759.12 88888.00 2013-10-14 08:11:47.375 287 12621.90 310.35 54759.12 88888.00 2013-10-14 08:11:47.500 287 12621.90 310.38 54759.15 88888.00 2013-10-14 08:11:47.625 287 12621.98 310.38 54759.12 88888.00 2013-10-14 08:11:47.750 287 12622.00 310.38 54759.15 88888.00 2013-10-14 08:11:47.875 287 12622.00 310.38 54759.15 88888.00 2013-10-14 08:11:48.000 287 12621.90 310.38 54759.12 88888.00 2013-10-14 08:11:48.125 287 12621.83 310.38 54759.12 88888.00 2013-10-14 08:11:48.250 287 12621.80 310.35 54759.10 88888.00 2013-10-14 08:11:48.375 287 12621.85 310.38 54759.10 88888.00 2013-10-14 08:11:48.500 287 12621.83 310.38 54759.12 88888.00 2013-10-14 08:11:48.625 287 12621.85 310.40 54759.12 88888.00 2013-10-14 08:11:48.750 287 12621.90 310.40 54759.12 88888.00 2013-10-14 08:11:48.875 287 12621.83 310.40 54759.12 88888.00 2013-10-14 08:11:49.000 287 12621.77 310.38 54759.10 88888.00 2013-10-14 08:11:49.125 287 12621.80 310.40 54759.07 88888.00 2013-10-14 08:11:49.250 287 12621.77 310.40 54759.07 88888.00 2013-10-14 08:11:49.375 287 12621.80 310.40 54759.07 88888.00 2013-10-14 08:11:49.500 287 12621.83 310.40 54759.07 88888.00 2013-10-14 08:11:49.625 287 12621.85 310.40 54759.05 88888.00 2013-10-14 08:11:49.750 287 12621.83 310.40 54759.05 88888.00 2013-10-14 08:11:49.875 287 12621.83 310.40 54759.05 88888.00 2013-10-14 08:11:50.000 287 12621.83 310.40 54759.00 88888.00 2013-10-14 08:11:50.125 287 12621.85 310.43 54759.03 88888.00 2013-10-14 08:11:50.250 287 12621.77 310.40 54759.05 88888.00 2013-10-14 08:11:50.375 287 12621.75 310.38 54759.03 88888.00 2013-10-14 08:11:50.500 287 12621.80 310.38 54759.03 88888.00 2013-10-14 08:11:50.625 287 12621.75 310.40 54759.03 88888.00 2013-10-14 08:11:50.750 287 12621.75 310.43 54759.00 88888.00 2013-10-14 08:11:50.875 287 12621.75 310.38 54759.00 88888.00 2013-10-14 08:11:51.000 287 12621.73 310.38 54758.97 88888.00 2013-10-14 08:11:51.125 287 12621.70 310.38 54758.97 88888.00 2013-10-14 08:11:51.250 287 12621.67 310.38 54758.97 88888.00 2013-10-14 08:11:51.375 287 12621.67 310.40 54758.97 88888.00 2013-10-14 08:11:51.500 287 12621.67 310.40 54758.97 88888.00 2013-10-14 08:11:51.625 287 12621.70 310.40 54758.95 88888.00 2013-10-14 08:11:51.750 287 12621.65 310.40 54758.93 88888.00 2013-10-14 08:11:51.875 287 12621.73 310.40 54758.90 88888.00 2013-10-14 08:11:52.000 287 12621.67 310.40 54758.90 88888.00 2013-10-14 08:11:52.125 287 12621.62 310.40 54758.90 88888.00 2013-10-14 08:11:52.250 287 12621.60 310.35 54758.88 88888.00 2013-10-14 08:11:52.375 287 12621.58 310.35 54758.82 88888.00 2013-10-14 08:11:52.500 287 12621.58 310.38 54758.88 88888.00 2013-10-14 08:11:52.625 287 12621.58 310.38 54758.88 88888.00 2013-10-14 08:11:52.750 287 12621.60 310.35 54758.90 88888.00 2013-10-14 08:11:52.875 287 12621.62 310.38 54758.88 88888.00 2013-10-14 08:11:53.000 287 12621.65 310.38 54758.90 88888.00 2013-10-14 08:11:53.125 287 12621.58 310.35 54758.85 88888.00 2013-10-14 08:11:53.250 287 12621.58 310.35 54758.85 88888.00 2013-10-14 08:11:53.375 287 12621.58 310.35 54758.85 88888.00 2013-10-14 08:11:53.500 287 12621.60 310.35 54758.85 88888.00 2013-10-14 08:11:53.625 287 12621.58 310.38 54758.85 88888.00 2013-10-14 08:11:53.750 287 12621.45 310.32 54758.82 88888.00 2013-10-14 08:11:53.875 287 12621.48 310.32 54758.82 88888.00 2013-10-14 08:11:54.000 287 12621.55 310.35 54758.85 88888.00 2013-10-14 08:11:54.125 287 12621.58 310.38 54758.85 88888.00 2013-10-14 08:11:54.250 287 12621.50 310.35 54758.82 88888.00 2013-10-14 08:11:54.375 287 12621.48 310.32 54758.80 88888.00 2013-10-14 08:11:54.500 287 12621.45 310.32 54758.82 88888.00 2013-10-14 08:11:54.625 287 12621.42 310.35 54758.80 88888.00 2013-10-14 08:11:54.750 287 12621.48 310.35 54758.78 88888.00 2013-10-14 08:11:54.875 287 12621.45 310.38 54758.80 88888.00 2013-10-14 08:11:55.000 287 12621.42 310.38 54758.80 88888.00 2013-10-14 08:11:55.125 287 12621.42 310.35 54758.82 88888.00 2013-10-14 08:11:55.250 287 12621.40 310.35 54758.78 88888.00 2013-10-14 08:11:55.375 287 12621.40 310.32 54758.75 88888.00 2013-10-14 08:11:55.500 287 12621.33 310.32 54758.75 88888.00 2013-10-14 08:11:55.625 287 12621.27 310.32 54758.78 88888.00 2013-10-14 08:11:55.750 287 12621.30 310.32 54758.75 88888.00 2013-10-14 08:11:55.875 287 12621.33 310.30 54758.75 88888.00 2013-10-14 08:11:56.000 287 12621.27 310.27 54758.75 88888.00 2013-10-14 08:11:56.125 287 12621.27 310.32 54758.75 88888.00 2013-10-14 08:11:56.250 287 12621.23 310.30 54758.75 88888.00 2013-10-14 08:11:56.375 287 12621.20 310.35 54758.75 88888.00 2013-10-14 08:11:56.500 287 12621.25 310.35 54758.75 88888.00 2013-10-14 08:11:56.625 287 12621.25 310.35 54758.75 88888.00 2013-10-14 08:11:56.750 287 12621.25 310.35 54758.75 88888.00 2013-10-14 08:11:56.875 287 12621.20 310.35 54758.75 88888.00 2013-10-14 08:11:57.000 287 12621.23 310.32 54758.75 88888.00 2013-10-14 08:11:57.125 287 12621.27 310.30 54758.75 88888.00 2013-10-14 08:11:57.250 287 12621.27 310.30 54758.72 88888.00 2013-10-14 08:11:57.375 287 12621.23 310.32 54758.75 88888.00 2013-10-14 08:11:57.500 287 12621.23 310.32 54758.72 88888.00 2013-10-14 08:11:57.625 287 12621.23 310.35 54758.70 88888.00 2013-10-14 08:11:57.750 287 12621.25 310.30 54758.70 88888.00 2013-10-14 08:11:57.875 287 12621.23 310.27 54758.75 88888.00 2013-10-14 08:11:58.000 287 12621.15 310.30 54758.72 88888.00 2013-10-14 08:11:58.125 287 12621.15 310.32 54758.70 88888.00 2013-10-14 08:11:58.250 287 12621.17 310.30 54758.68 88888.00 2013-10-14 08:11:58.375 287 12621.15 310.27 54758.68 88888.00 2013-10-14 08:11:58.500 287 12621.10 310.27 54758.68 88888.00 2013-10-14 08:11:58.625 287 12621.12 310.30 54758.68 88888.00 2013-10-14 08:11:58.750 287 12621.15 310.30 54758.65 88888.00 2013-10-14 08:11:58.875 287 12621.15 310.27 54758.65 88888.00 2013-10-14 08:11:59.000 287 12621.08 310.27 54758.62 88888.00 2013-10-14 08:11:59.125 287 12621.05 310.30 54758.65 88888.00 2013-10-14 08:11:59.250 287 12621.00 310.25 54758.60 88888.00 2013-10-14 08:11:59.375 287 12621.00 310.27 54758.60 88888.00 2013-10-14 08:11:59.500 287 12621.05 310.27 54758.57 88888.00 2013-10-14 08:11:59.625 287 12621.05 310.27 54758.57 88888.00 2013-10-14 08:11:59.750 287 12621.08 310.27 54758.60 88888.00 2013-10-14 08:11:59.875 287 12621.08 310.27 54758.57 88888.00 2013-10-14 08:12:00.000 287 12621.05 310.27 54758.55 88888.00 2013-10-14 08:12:00.125 287 12621.08 310.25 54758.57 88888.00 2013-10-14 08:12:00.250 287 12621.05 310.25 54758.55 88888.00 2013-10-14 08:12:00.375 287 12621.00 310.23 54758.53 88888.00 2013-10-14 08:12:00.500 287 12620.98 310.25 54758.55 88888.00 2013-10-14 08:12:00.625 287 12620.98 310.30 54758.53 88888.00 2013-10-14 08:12:00.750 287 12620.98 310.27 54758.50 88888.00 2013-10-14 08:12:00.875 287 12620.95 310.27 54758.50 88888.00 2013-10-14 08:12:01.000 287 12620.88 310.23 54758.50 88888.00 2013-10-14 08:12:01.125 287 12620.85 310.20 54758.47 88888.00 2013-10-14 08:12:01.250 287 12620.88 310.20 54758.53 88888.00 2013-10-14 08:12:01.375 287 12620.92 310.20 54758.50 88888.00 2013-10-14 08:12:01.500 287 12620.90 310.23 54758.47 88888.00 2013-10-14 08:12:01.625 287 12620.83 310.23 54758.47 88888.00 2013-10-14 08:12:01.750 287 12620.80 310.18 54758.43 88888.00 2013-10-14 08:12:01.875 287 12620.73 310.10 54758.38 88888.00 2013-10-14 08:12:02.000 287 12620.80 310.15 54758.43 88888.00 2013-10-14 08:12:02.125 287 12620.88 310.20 54758.47 88888.00 2013-10-14 08:12:02.250 287 12620.85 310.20 54758.47 88888.00 2013-10-14 08:12:02.375 287 12620.83 310.20 54758.45 88888.00 2013-10-14 08:12:02.500 287 12620.77 310.18 54758.47 88888.00 2013-10-14 08:12:02.625 287 12620.75 310.18 54758.50 88888.00 2013-10-14 08:12:02.750 287 12620.80 310.18 54758.45 88888.00 2013-10-14 08:12:02.875 287 12620.83 310.20 54758.43 88888.00 2013-10-14 08:12:03.000 287 12620.83 310.23 54758.43 88888.00 2013-10-14 08:12:03.125 287 12620.77 310.20 54758.40 88888.00 2013-10-14 08:12:03.250 287 12620.70 310.18 54758.43 88888.00 2013-10-14 08:12:03.375 287 12620.75 310.20 54758.43 88888.00 2013-10-14 08:12:03.500 287 12620.73 310.18 54758.40 88888.00 2013-10-14 08:12:03.625 287 12620.75 310.18 54758.40 88888.00 2013-10-14 08:12:03.750 287 12620.70 310.15 54758.40 88888.00 2013-10-14 08:12:03.875 287 12620.65 310.15 54758.40 88888.00 2013-10-14 08:12:04.000 287 12620.60 310.15 54758.40 88888.00 2013-10-14 08:12:04.125 287 12620.58 310.15 54758.40 88888.00 2013-10-14 08:12:04.250 287 12620.58 310.18 54758.38 88888.00 2013-10-14 08:12:04.375 287 12620.60 310.15 54758.40 88888.00 2013-10-14 08:12:04.500 287 12620.60 310.15 54758.40 88888.00 2013-10-14 08:12:04.625 287 12620.58 310.15 54758.38 88888.00 2013-10-14 08:12:04.750 287 12620.50 310.12 54758.38 88888.00 2013-10-14 08:12:04.875 287 12620.50 310.07 54758.35 88888.00 2013-10-14 08:12:05.000 287 12620.52 310.07 54758.32 88888.00 2013-10-14 08:12:05.125 287 12620.55 310.10 54758.32 88888.00 2013-10-14 08:12:05.250 287 12620.52 310.10 54758.32 88888.00 2013-10-14 08:12:05.375 287 12620.50 310.12 54758.32 88888.00 2013-10-14 08:12:05.500 287 12620.58 310.10 54758.30 88888.00 2013-10-14 08:12:05.625 287 12620.62 310.10 54758.30 88888.00 2013-10-14 08:12:05.750 287 12620.60 310.07 54758.30 88888.00 2013-10-14 08:12:05.875 287 12620.50 310.07 54758.30 88888.00 2013-10-14 08:12:06.000 287 12620.48 310.07 54758.28 88888.00 2013-10-14 08:12:06.125 287 12620.45 310.18 54758.35 88888.00 2013-10-14 08:12:06.250 287 12620.45 310.12 54758.32 88888.00 2013-10-14 08:12:06.375 287 12620.45 310.10 54758.28 88888.00 2013-10-14 08:12:06.500 287 12620.42 310.10 54758.25 88888.00 2013-10-14 08:12:06.625 287 12620.40 310.12 54758.25 88888.00 2013-10-14 08:12:06.750 287 12620.40 310.12 54758.28 88888.00 2013-10-14 08:12:06.875 287 12620.45 310.10 54758.22 88888.00 2013-10-14 08:12:07.000 287 12620.42 310.05 54758.25 88888.00 2013-10-14 08:12:07.125 287 12620.30 310.07 54758.25 88888.00 2013-10-14 08:12:07.250 287 12620.25 310.07 54758.28 88888.00 2013-10-14 08:12:07.375 287 12620.30 310.12 54758.25 88888.00 2013-10-14 08:12:07.500 287 12620.27 310.10 54758.25 88888.00 2013-10-14 08:12:07.625 287 12620.30 310.07 54758.28 88888.00 2013-10-14 08:12:07.750 287 12620.30 310.07 54758.22 88888.00 2013-10-14 08:12:07.875 287 12620.33 310.07 54758.22 88888.00 2013-10-14 08:12:08.000 287 12620.33 310.10 54758.22 88888.00 2013-10-14 08:12:08.125 287 12620.35 310.10 54758.22 88888.00 2013-10-14 08:12:08.250 287 12620.30 310.00 54758.20 88888.00 2013-10-14 08:12:08.375 287 12620.25 309.98 54758.18 88888.00 2013-10-14 08:12:08.500 287 12620.27 310.05 54758.20 88888.00 2013-10-14 08:12:08.625 287 12620.30 310.07 54758.18 88888.00 2013-10-14 08:12:08.750 287 12620.33 310.05 54758.18 88888.00 2013-10-14 08:12:08.875 287 12620.30 310.00 54758.15 88888.00 2013-10-14 08:12:09.000 287 12620.20 309.95 54758.10 88888.00 2013-10-14 08:12:09.125 287 12620.17 309.98 54758.12 88888.00 2013-10-14 08:12:09.250 287 12620.17 309.98 54758.10 88888.00 2013-10-14 08:12:09.375 287 12620.23 310.00 54758.07 88888.00 2013-10-14 08:12:09.500 287 12620.20 310.00 54758.12 88888.00 2013-10-14 08:12:09.625 287 12620.10 309.98 54758.12 88888.00 2013-10-14 08:12:09.750 287 12620.05 309.98 54758.10 88888.00 2013-10-14 08:12:09.875 287 12620.02 309.95 54758.07 88888.00 2013-10-14 08:12:10.000 287 12620.08 309.93 54758.07 88888.00 2013-10-14 08:12:10.125 287 12620.08 309.93 54758.05 88888.00 2013-10-14 08:12:10.250 287 12620.02 309.93 54758.05 88888.00 2013-10-14 08:12:10.375 287 12620.05 309.93 54758.05 88888.00 2013-10-14 08:12:10.500 287 12620.10 309.95 54758.05 88888.00 2013-10-14 08:12:10.625 287 12620.08 309.98 54758.03 88888.00 2013-10-14 08:12:10.750 287 12620.02 309.95 54758.00 88888.00 2013-10-14 08:12:10.875 287 12620.00 309.95 54758.00 88888.00 2013-10-14 08:12:11.000 287 12620.02 309.98 54757.97 88888.00 2013-10-14 08:12:11.125 287 12620.08 309.98 54758.00 88888.00 2013-10-14 08:12:11.250 287 12620.05 309.95 54757.97 88888.00 2013-10-14 08:12:11.375 287 12620.05 309.98 54758.00 88888.00 2013-10-14 08:12:11.500 287 12620.05 309.95 54758.00 88888.00 2013-10-14 08:12:11.625 287 12620.02 309.93 54758.00 88888.00 2013-10-14 08:12:11.750 287 12620.00 309.90 54757.97 88888.00 2013-10-14 08:12:11.875 287 12619.95 309.90 54757.97 88888.00 2013-10-14 08:12:12.000 287 12619.90 309.90 54757.93 88888.00 2013-10-14 08:12:12.125 287 12619.90 309.90 54757.90 88888.00 2013-10-14 08:12:12.250 287 12619.90 309.85 54757.93 88888.00 2013-10-14 08:12:12.375 287 12619.90 309.90 54757.90 88888.00 2013-10-14 08:12:12.500 287 12619.92 309.88 54757.90 88888.00 2013-10-14 08:12:12.625 287 12619.88 309.88 54757.93 88888.00 2013-10-14 08:12:12.750 287 12619.85 309.88 54757.90 88888.00 2013-10-14 08:12:12.875 287 12619.83 309.90 54757.93 88888.00 2013-10-14 08:12:13.000 287 12619.73 309.90 54757.90 88888.00 2013-10-14 08:12:13.125 287 12619.73 309.85 54757.90 88888.00 2013-10-14 08:12:13.250 287 12619.73 309.88 54757.90 88888.00 2013-10-14 08:12:13.375 287 12619.80 309.88 54757.88 88888.00 2013-10-14 08:12:13.500 287 12619.80 309.88 54757.85 88888.00 2013-10-14 08:12:13.625 287 12619.77 309.85 54757.88 88888.00 2013-10-14 08:12:13.750 287 12619.75 309.90 54757.88 88888.00 2013-10-14 08:12:13.875 287 12619.73 309.85 54757.88 88888.00 2013-10-14 08:12:14.000 287 12619.75 309.88 54757.82 88888.00 2013-10-14 08:12:14.125 287 12619.73 309.85 54757.88 88888.00 2013-10-14 08:12:14.250 287 12619.67 309.88 54757.90 88888.00 2013-10-14 08:12:14.375 287 12619.70 309.93 54757.88 88888.00 2013-10-14 08:12:14.500 287 12619.67 309.90 54757.82 88888.00 2013-10-14 08:12:14.625 287 12619.65 309.85 54757.78 88888.00 2013-10-14 08:12:14.750 287 12619.65 309.88 54757.80 88888.00 2013-10-14 08:12:14.875 287 12619.62 309.85 54757.78 88888.00 2013-10-14 08:12:15.000 287 12619.60 309.85 54757.78 88888.00 2013-10-14 08:12:15.125 287 12619.60 309.88 54757.75 88888.00 2013-10-14 08:12:15.250 287 12619.60 309.88 54757.75 88888.00 2013-10-14 08:12:15.375 287 12619.62 309.88 54757.75 88888.00 2013-10-14 08:12:15.500 287 12619.58 309.88 54757.75 88888.00 2013-10-14 08:12:15.625 287 12619.60 309.88 54757.75 88888.00 2013-10-14 08:12:15.750 287 12619.62 309.90 54757.75 88888.00 2013-10-14 08:12:15.875 287 12619.62 309.90 54757.75 88888.00 2013-10-14 08:12:16.000 287 12619.65 309.88 54757.72 88888.00 2013-10-14 08:12:16.125 287 12619.70 309.88 54757.72 88888.00 2013-10-14 08:12:16.250 287 12619.65 309.85 54757.68 88888.00 2013-10-14 08:12:16.375 287 12619.62 309.85 54757.65 88888.00 2013-10-14 08:12:16.500 287 12619.58 309.85 54757.65 88888.00 2013-10-14 08:12:16.625 287 12619.55 309.85 54757.65 88888.00 2013-10-14 08:12:16.750 287 12619.55 309.88 54757.68 88888.00 2013-10-14 08:12:16.875 287 12619.58 309.85 54757.68 88888.00 2013-10-14 08:12:17.000 287 12619.60 309.85 54757.65 88888.00 2013-10-14 08:12:17.125 287 12619.55 309.82 54757.62 88888.00 2013-10-14 08:12:17.250 287 12619.48 309.85 54757.65 88888.00 2013-10-14 08:12:17.375 287 12619.55 309.88 54757.62 88888.00 2013-10-14 08:12:17.500 287 12619.58 309.90 54757.62 88888.00 2013-10-14 08:12:17.625 287 12619.48 309.88 54757.65 88888.00 2013-10-14 08:12:17.750 287 12619.42 309.90 54757.68 88888.00 2013-10-14 08:12:17.875 287 12619.40 309.90 54757.68 88888.00 2013-10-14 08:12:18.000 287 12619.45 309.90 54757.62 88888.00 2013-10-14 08:12:18.125 287 12619.48 309.85 54757.60 88888.00 2013-10-14 08:12:18.250 287 12619.42 309.85 54757.60 88888.00 2013-10-14 08:12:18.375 287 12619.42 309.88 54757.60 88888.00 2013-10-14 08:12:18.500 287 12619.42 309.85 54757.57 88888.00 2013-10-14 08:12:18.625 287 12619.35 309.88 54757.57 88888.00 2013-10-14 08:12:18.750 287 12619.35 309.85 54757.55 88888.00 2013-10-14 08:12:18.875 287 12619.35 309.85 54757.55 88888.00 2013-10-14 08:12:19.000 287 12619.38 309.88 54757.55 88888.00 2013-10-14 08:12:19.125 287 12619.42 309.85 54757.55 88888.00 2013-10-14 08:12:19.250 287 12619.38 309.82 54757.55 88888.00 2013-10-14 08:12:19.375 287 12619.40 309.85 54757.53 88888.00 2013-10-14 08:12:19.500 287 12619.38 309.85 54757.53 88888.00 2013-10-14 08:12:19.625 287 12619.38 309.82 54757.50 88888.00 2013-10-14 08:12:19.750 287 12619.42 309.85 54757.50 88888.00 2013-10-14 08:12:19.875 287 12619.42 309.82 54757.50 88888.00 2013-10-14 08:12:20.000 287 12619.35 309.77 54757.47 88888.00 2013-10-14 08:12:20.125 287 12619.30 309.80 54757.47 88888.00 2013-10-14 08:12:20.250 287 12619.33 309.80 54757.47 88888.00 2013-10-14 08:12:20.375 287 12619.38 309.80 54757.45 88888.00 2013-10-14 08:12:20.500 287 12619.38 309.82 54757.45 88888.00 2013-10-14 08:12:20.625 287 12619.40 309.82 54757.45 88888.00 2013-10-14 08:12:20.750 287 12619.45 309.82 54757.45 88888.00 2013-10-14 08:12:20.875 287 12619.42 309.80 54757.45 88888.00 2013-10-14 08:12:21.000 287 12619.38 309.80 54757.43 88888.00 2013-10-14 08:12:21.125 287 12619.38 309.75 54757.43 88888.00 2013-10-14 08:12:21.250 287 12619.33 309.77 54757.40 88888.00 2013-10-14 08:12:21.375 287 12619.25 309.75 54757.38 88888.00 2013-10-14 08:12:21.500 287 12619.27 309.82 54757.38 88888.00 2013-10-14 08:12:21.625 287 12619.33 309.77 54757.35 88888.00 2013-10-14 08:12:21.750 287 12619.38 309.77 54757.35 88888.00 2013-10-14 08:12:21.875 287 12619.33 309.77 54757.32 88888.00 2013-10-14 08:12:22.000 287 12619.30 309.75 54757.30 88888.00 2013-10-14 08:12:22.125 287 12619.27 309.77 54757.30 88888.00 2013-10-14 08:12:22.250 287 12619.20 309.73 54757.32 88888.00 2013-10-14 08:12:22.375 287 12619.25 309.75 54757.38 88888.00 2013-10-14 08:12:22.500 287 12619.25 309.77 54757.35 88888.00 2013-10-14 08:12:22.625 287 12619.23 309.73 54757.35 88888.00 2013-10-14 08:12:22.750 287 12619.23 309.77 54757.30 88888.00 2013-10-14 08:12:22.875 287 12619.23 309.73 54757.30 88888.00 2013-10-14 08:12:23.000 287 12619.23 309.73 54757.30 88888.00 2013-10-14 08:12:23.125 287 12619.15 309.70 54757.30 88888.00 2013-10-14 08:12:23.250 287 12619.10 309.70 54757.30 88888.00 2013-10-14 08:12:23.375 287 12619.15 309.73 54757.30 88888.00 2013-10-14 08:12:23.500 287 12619.17 309.68 54757.30 88888.00 2013-10-14 08:12:23.625 287 12619.17 309.68 54757.28 88888.00 2013-10-14 08:12:23.750 287 12619.17 309.70 54757.25 88888.00 2013-10-14 08:12:23.875 287 12619.15 309.70 54757.25 88888.00 2013-10-14 08:12:24.000 287 12619.12 309.65 54757.20 88888.00 2013-10-14 08:12:24.125 287 12619.15 309.68 54757.20 88888.00 2013-10-14 08:12:24.250 287 12619.10 309.65 54757.20 88888.00 2013-10-14 08:12:24.375 287 12619.10 309.68 54757.18 88888.00 2013-10-14 08:12:24.500 287 12619.08 309.70 54757.20 88888.00 2013-10-14 08:12:24.625 287 12619.08 309.68 54757.18 88888.00 2013-10-14 08:12:24.750 287 12619.10 309.65 54757.18 88888.00 2013-10-14 08:12:24.875 287 12619.12 309.68 54757.18 88888.00 2013-10-14 08:12:25.000 287 12619.15 309.68 54757.15 88888.00 2013-10-14 08:12:25.125 287 12619.12 309.68 54757.18 88888.00 2013-10-14 08:12:25.250 287 12619.10 309.68 54757.18 88888.00 2013-10-14 08:12:25.375 287 12619.12 309.68 54757.15 88888.00 2013-10-14 08:12:25.500 287 12619.10 309.65 54757.12 88888.00 2013-10-14 08:12:25.625 287 12619.10 309.65 54757.12 88888.00 2013-10-14 08:12:25.750 287 12619.12 309.62 54757.07 88888.00 2013-10-14 08:12:25.875 287 12619.02 309.57 54757.05 88888.00 2013-10-14 08:12:26.000 287 12619.02 309.62 54757.05 88888.00 2013-10-14 08:12:26.125 287 12619.02 309.68 54757.07 88888.00 2013-10-14 08:12:26.250 287 12619.02 309.65 54757.07 88888.00 2013-10-14 08:12:26.375 287 12619.08 309.65 54757.10 88888.00 2013-10-14 08:12:26.500 287 12619.08 309.62 54757.10 88888.00 2013-10-14 08:12:26.625 287 12619.15 309.65 54757.07 88888.00 2013-10-14 08:12:26.750 287 12619.17 309.65 54757.10 88888.00 2013-10-14 08:12:26.875 287 12619.15 309.62 54757.07 88888.00 2013-10-14 08:12:27.000 287 12619.02 309.62 54757.05 88888.00 2013-10-14 08:12:27.125 287 12619.02 309.65 54757.05 88888.00 2013-10-14 08:12:27.250 287 12619.05 309.65 54757.05 88888.00 2013-10-14 08:12:27.375 287 12618.98 309.65 54757.05 88888.00 2013-10-14 08:12:27.500 287 12618.98 309.65 54757.03 88888.00 2013-10-14 08:12:27.625 287 12618.95 309.62 54757.00 88888.00 2013-10-14 08:12:27.750 287 12618.98 309.62 54757.00 88888.00 2013-10-14 08:12:27.875 287 12619.00 309.60 54757.03 88888.00 2013-10-14 08:12:28.000 287 12619.05 309.62 54757.00 88888.00 2013-10-14 08:12:28.125 287 12619.05 309.60 54756.97 88888.00 2013-10-14 08:12:28.250 287 12619.02 309.57 54756.95 88888.00 2013-10-14 08:12:28.375 287 12619.00 309.57 54756.93 88888.00 2013-10-14 08:12:28.500 287 12618.98 309.60 54756.93 88888.00 2013-10-14 08:12:28.625 287 12618.98 309.60 54756.90 88888.00 2013-10-14 08:12:28.750 287 12618.98 309.62 54756.88 88888.00 2013-10-14 08:12:28.875 287 12618.92 309.60 54756.88 88888.00 2013-10-14 08:12:29.000 287 12618.88 309.60 54756.88 88888.00 2013-10-14 08:12:29.125 287 12618.88 309.60 54756.88 88888.00 2013-10-14 08:12:29.250 287 12618.88 309.60 54756.88 88888.00 2013-10-14 08:12:29.375 287 12618.90 309.62 54756.85 88888.00 2013-10-14 08:12:29.500 287 12618.98 309.60 54756.85 88888.00 2013-10-14 08:12:29.625 287 12618.95 309.60 54756.82 88888.00 2013-10-14 08:12:29.750 287 12618.90 309.60 54756.85 88888.00 2013-10-14 08:12:29.875 287 12618.92 309.60 54756.88 88888.00 2013-10-14 08:12:30.000 287 12618.98 309.60 54756.82 88888.00 2013-10-14 08:12:30.125 287 12618.92 309.57 54756.85 88888.00 2013-10-14 08:12:30.250 287 12618.85 309.57 54756.82 88888.00 2013-10-14 08:12:30.375 287 12618.92 309.62 54756.82 88888.00 2013-10-14 08:12:30.500 287 12618.88 309.60 54756.80 88888.00 2013-10-14 08:12:30.625 287 12618.90 309.57 54756.80 88888.00 2013-10-14 08:12:30.750 287 12618.90 309.55 54756.80 88888.00 2013-10-14 08:12:30.875 287 12618.80 309.55 54756.80 88888.00 2013-10-14 08:12:31.000 287 12618.85 309.52 54756.78 88888.00 2013-10-14 08:12:31.125 287 12618.88 309.52 54756.78 88888.00 2013-10-14 08:12:31.250 287 12618.90 309.55 54756.75 88888.00 2013-10-14 08:12:31.375 287 12618.90 309.55 54756.75 88888.00 2013-10-14 08:12:31.500 287 12618.88 309.55 54756.75 88888.00 2013-10-14 08:12:31.625 287 12618.80 309.52 54756.75 88888.00 2013-10-14 08:12:31.750 287 12618.80 309.55 54756.75 88888.00 2013-10-14 08:12:31.875 287 12618.83 309.55 54756.75 88888.00 2013-10-14 08:12:32.000 287 12618.83 309.55 54756.72 88888.00 2013-10-14 08:12:32.125 287 12618.80 309.55 54756.72 88888.00 2013-10-14 08:12:32.250 287 12618.80 309.50 54756.70 88888.00 2013-10-14 08:12:32.375 287 12618.85 309.50 54756.70 88888.00 2013-10-14 08:12:32.500 287 12618.85 309.52 54756.68 88888.00 2013-10-14 08:12:32.625 287 12618.77 309.52 54756.70 88888.00 2013-10-14 08:12:32.750 287 12618.77 309.52 54756.68 88888.00 2013-10-14 08:12:32.875 287 12618.80 309.50 54756.65 88888.00 2013-10-14 08:12:33.000 287 12618.80 309.50 54756.62 88888.00 2013-10-14 08:12:33.125 287 12618.83 309.50 54756.68 88888.00 2013-10-14 08:12:33.250 287 12618.85 309.45 54756.68 88888.00 2013-10-14 08:12:33.375 287 12618.85 309.48 54756.68 88888.00 2013-10-14 08:12:33.500 287 12618.85 309.50 54756.65 88888.00 2013-10-14 08:12:33.625 287 12618.80 309.45 54756.62 88888.00 2013-10-14 08:12:33.750 287 12618.77 309.43 54756.60 88888.00 2013-10-14 08:12:33.875 287 12618.75 309.45 54756.60 88888.00 2013-10-14 08:12:34.000 287 12618.80 309.48 54756.60 88888.00 2013-10-14 08:12:34.125 287 12618.83 309.48 54756.57 88888.00 2013-10-14 08:12:34.250 287 12618.85 309.48 54756.57 88888.00 2013-10-14 08:12:34.375 287 12618.83 309.50 54756.55 88888.00 2013-10-14 08:12:34.500 287 12618.83 309.48 54756.57 88888.00 2013-10-14 08:12:34.625 287 12618.83 309.48 54756.60 88888.00 2013-10-14 08:12:34.750 287 12618.88 309.48 54756.57 88888.00 2013-10-14 08:12:34.875 287 12618.83 309.45 54756.57 88888.00 2013-10-14 08:12:35.000 287 12618.73 309.45 54756.53 88888.00 2013-10-14 08:12:35.125 287 12618.73 309.45 54756.53 88888.00 2013-10-14 08:12:35.250 287 12618.77 309.43 54756.53 88888.00 2013-10-14 08:12:35.375 287 12618.83 309.43 54756.55 88888.00 2013-10-14 08:12:35.500 287 12618.83 309.40 54756.53 88888.00 2013-10-14 08:12:35.625 287 12618.83 309.40 54756.53 88888.00 2013-10-14 08:12:35.750 287 12618.80 309.43 54756.50 88888.00 2013-10-14 08:12:35.875 287 12618.75 309.43 54756.47 88888.00 2013-10-14 08:12:36.000 287 12618.70 309.40 54756.47 88888.00 2013-10-14 08:12:36.125 287 12618.67 309.40 54756.50 88888.00 2013-10-14 08:12:36.250 287 12618.75 309.40 54756.47 88888.00 2013-10-14 08:12:36.375 287 12618.75 309.40 54756.45 88888.00 2013-10-14 08:12:36.500 287 12618.83 309.40 54756.45 88888.00 2013-10-14 08:12:36.625 287 12618.80 309.38 54756.47 88888.00 2013-10-14 08:12:36.750 287 12618.75 309.40 54756.45 88888.00 2013-10-14 08:12:36.875 287 12618.75 309.38 54756.43 88888.00 2013-10-14 08:12:37.000 287 12618.75 309.38 54756.43 88888.00 2013-10-14 08:12:37.125 287 12618.73 309.38 54756.45 88888.00 2013-10-14 08:12:37.250 287 12618.73 309.32 54756.43 88888.00 2013-10-14 08:12:37.375 287 12618.75 309.35 54756.43 88888.00 2013-10-14 08:12:37.500 287 12618.73 309.38 54756.43 88888.00 2013-10-14 08:12:37.625 287 12618.67 309.40 54756.40 88888.00 2013-10-14 08:12:37.750 287 12618.65 309.38 54756.35 88888.00 2013-10-14 08:12:37.875 287 12618.60 309.38 54756.35 88888.00 2013-10-14 08:12:38.000 287 12618.60 309.35 54756.35 88888.00 2013-10-14 08:12:38.125 287 12618.55 309.32 54756.32 88888.00 2013-10-14 08:12:38.250 287 12618.52 309.35 54756.30 88888.00 2013-10-14 08:12:38.375 287 12618.55 309.38 54756.32 88888.00 2013-10-14 08:12:38.500 287 12618.55 309.35 54756.32 88888.00 2013-10-14 08:12:38.625 287 12618.52 309.35 54756.32 88888.00 2013-10-14 08:12:38.750 287 12618.55 309.32 54756.32 88888.00 2013-10-14 08:12:38.875 287 12618.52 309.32 54756.30 88888.00 2013-10-14 08:12:39.000 287 12618.52 309.32 54756.28 88888.00 2013-10-14 08:12:39.125 287 12618.58 309.32 54756.28 88888.00 2013-10-14 08:12:39.250 287 12618.52 309.32 54756.28 88888.00 2013-10-14 08:12:39.375 287 12618.52 309.35 54756.30 88888.00 2013-10-14 08:12:39.500 287 12618.50 309.32 54756.30 88888.00 2013-10-14 08:12:39.625 287 12618.50 309.35 54756.30 88888.00 2013-10-14 08:12:39.750 287 12618.45 309.30 54756.28 88888.00 2013-10-14 08:12:39.875 287 12618.40 309.27 54756.25 88888.00 2013-10-14 08:12:40.000 287 12618.38 309.27 54756.25 88888.00 2013-10-14 08:12:40.125 287 12618.45 309.30 54756.22 88888.00 2013-10-14 08:12:40.250 287 12618.40 309.27 54756.22 88888.00 2013-10-14 08:12:40.375 287 12618.42 309.25 54756.20 88888.00 2013-10-14 08:12:40.500 287 12618.45 309.27 54756.18 88888.00 2013-10-14 08:12:40.625 287 12618.45 309.30 54756.20 88888.00 2013-10-14 08:12:40.750 287 12618.40 309.30 54756.20 88888.00 2013-10-14 08:12:40.875 287 12618.45 309.27 54756.22 88888.00 2013-10-14 08:12:41.000 287 12618.45 309.27 54756.20 88888.00 2013-10-14 08:12:41.125 287 12618.48 309.27 54756.20 88888.00 2013-10-14 08:12:41.250 287 12618.45 309.30 54756.22 88888.00 2013-10-14 08:12:41.375 287 12618.45 309.35 54756.20 88888.00 2013-10-14 08:12:41.500 287 12618.38 309.32 54756.15 88888.00 2013-10-14 08:12:41.625 287 12618.40 309.27 54756.15 88888.00 2013-10-14 08:12:41.750 287 12618.48 309.25 54756.15 88888.00 2013-10-14 08:12:41.875 287 12618.52 309.27 54756.12 88888.00 2013-10-14 08:12:42.000 287 12618.50 309.27 54756.10 88888.00 2013-10-14 08:12:42.125 287 12618.48 309.27 54756.10 88888.00 2013-10-14 08:12:42.250 287 12618.40 309.27 54756.12 88888.00 2013-10-14 08:12:42.375 287 12618.40 309.27 54756.15 88888.00 2013-10-14 08:12:42.500 287 12618.35 309.27 54756.12 88888.00 2013-10-14 08:12:42.625 287 12618.27 309.27 54756.10 88888.00 2013-10-14 08:12:42.750 287 12618.25 309.23 54756.07 88888.00 2013-10-14 08:12:42.875 287 12618.33 309.25 54756.10 88888.00 2013-10-14 08:12:43.000 287 12618.30 309.23 54756.10 88888.00 2013-10-14 08:12:43.125 287 12618.23 309.25 54756.10 88888.00 2013-10-14 08:12:43.250 287 12618.23 309.23 54756.05 88888.00 2013-10-14 08:12:43.375 287 12618.33 309.25 54756.05 88888.00 2013-10-14 08:12:43.500 287 12618.30 309.25 54756.07 88888.00 2013-10-14 08:12:43.625 287 12618.27 309.20 54756.05 88888.00 2013-10-14 08:12:43.750 287 12618.25 309.20 54756.03 88888.00 2013-10-14 08:12:43.875 287 12618.25 309.25 54756.03 88888.00 2013-10-14 08:12:44.000 287 12618.27 309.23 54756.03 88888.00 2013-10-14 08:12:44.125 287 12618.23 309.20 54756.00 88888.00 2013-10-14 08:12:44.250 287 12618.30 309.20 54756.00 88888.00 2013-10-14 08:12:44.375 287 12618.35 309.23 54756.00 88888.00 2013-10-14 08:12:44.500 287 12618.30 309.25 54756.00 88888.00 2013-10-14 08:12:44.625 287 12618.23 309.23 54755.97 88888.00 2013-10-14 08:12:44.750 287 12618.27 309.25 54755.97 88888.00 2013-10-14 08:12:44.875 287 12618.30 309.25 54755.97 88888.00 2013-10-14 08:12:45.000 287 12618.33 309.23 54755.97 88888.00 2013-10-14 08:12:45.125 287 12618.25 309.23 54755.97 88888.00 2013-10-14 08:12:45.250 287 12618.17 309.20 54755.97 88888.00 2013-10-14 08:12:45.375 287 12618.20 309.20 54756.00 88888.00 2013-10-14 08:12:45.500 287 12618.25 309.20 54756.00 88888.00 2013-10-14 08:12:45.625 287 12618.25 309.20 54756.00 88888.00 2013-10-14 08:12:45.750 287 12618.25 309.18 54756.00 88888.00 2013-10-14 08:12:45.875 287 12618.27 309.20 54755.97 88888.00 2013-10-14 08:12:46.000 287 12618.27 309.20 54755.97 88888.00 2013-10-14 08:12:46.125 287 12618.30 309.20 54755.95 88888.00 2013-10-14 08:12:46.250 287 12618.27 309.23 54755.95 88888.00 2013-10-14 08:12:46.375 287 12618.23 309.20 54755.95 88888.00 2013-10-14 08:12:46.500 287 12618.20 309.20 54755.93 88888.00 2013-10-14 08:12:46.625 287 12618.15 309.20 54755.93 88888.00 2013-10-14 08:12:46.750 287 12618.15 309.23 54755.93 88888.00 2013-10-14 08:12:46.875 287 12618.12 309.23 54755.90 88888.00 2013-10-14 08:12:47.000 287 12618.08 309.20 54755.90 88888.00 2013-10-14 08:12:47.125 287 12618.08 309.23 54755.93 88888.00 2013-10-14 08:12:47.250 287 12618.10 309.23 54755.90 88888.00 2013-10-14 08:12:47.375 287 12618.15 309.23 54755.90 88888.00 2013-10-14 08:12:47.500 287 12618.12 309.23 54755.90 88888.00 2013-10-14 08:12:47.625 287 12618.15 309.20 54755.85 88888.00 2013-10-14 08:12:47.750 287 12618.17 309.23 54755.82 88888.00 2013-10-14 08:12:47.875 287 12618.15 309.18 54755.82 88888.00 2013-10-14 08:12:48.000 287 12618.17 309.20 54755.80 88888.00 2013-10-14 08:12:48.125 287 12618.17 309.25 54755.82 88888.00 2013-10-14 08:12:48.250 287 12618.10 309.20 54755.82 88888.00 2013-10-14 08:12:48.375 287 12618.08 309.20 54755.80 88888.00 2013-10-14 08:12:48.500 287 12618.05 309.20 54755.78 88888.00 2013-10-14 08:12:48.625 287 12618.10 309.23 54755.80 88888.00 2013-10-14 08:12:48.750 287 12618.10 309.23 54755.82 88888.00 2013-10-14 08:12:48.875 287 12618.10 309.23 54755.80 88888.00 2013-10-14 08:12:49.000 287 12618.08 309.23 54755.75 88888.00 2013-10-14 08:12:49.125 287 12618.00 309.23 54755.78 88888.00 2013-10-14 08:12:49.250 287 12618.00 309.23 54755.78 88888.00 2013-10-14 08:12:49.375 287 12618.02 309.25 54755.75 88888.00 2013-10-14 08:12:49.500 287 12618.00 309.23 54755.72 88888.00 2013-10-14 08:12:49.625 287 12618.00 309.20 54755.70 88888.00 2013-10-14 08:12:49.750 287 12618.00 309.18 54755.70 88888.00 2013-10-14 08:12:49.875 287 12618.05 309.23 54755.70 88888.00 2013-10-14 08:12:50.000 287 12618.08 309.25 54755.70 88888.00 2013-10-14 08:12:50.125 287 12618.08 309.23 54755.68 88888.00 2013-10-14 08:12:50.250 287 12618.00 309.18 54755.68 88888.00 2013-10-14 08:12:50.375 287 12618.02 309.20 54755.68 88888.00 2013-10-14 08:12:50.500 287 12618.08 309.23 54755.68 88888.00 2013-10-14 08:12:50.625 287 12618.10 309.20 54755.68 88888.00 2013-10-14 08:12:50.750 287 12618.05 309.20 54755.68 88888.00 2013-10-14 08:12:50.875 287 12618.02 309.20 54755.68 88888.00 2013-10-14 08:12:51.000 287 12618.05 309.20 54755.65 88888.00 2013-10-14 08:12:51.125 287 12618.10 309.23 54755.68 88888.00 2013-10-14 08:12:51.250 287 12618.00 309.20 54755.68 88888.00 2013-10-14 08:12:51.375 287 12618.00 309.20 54755.65 88888.00 2013-10-14 08:12:51.500 287 12618.02 309.20 54755.62 88888.00 2013-10-14 08:12:51.625 287 12618.00 309.20 54755.62 88888.00 2013-10-14 08:12:51.750 287 12617.98 309.23 54755.62 88888.00 2013-10-14 08:12:51.875 287 12617.95 309.20 54755.62 88888.00 2013-10-14 08:12:52.000 287 12617.98 309.25 54755.60 88888.00 2013-10-14 08:12:52.125 287 12617.90 309.20 54755.60 88888.00 2013-10-14 08:12:52.250 287 12617.83 309.18 54755.60 88888.00 2013-10-14 08:12:52.375 287 12617.85 309.20 54755.57 88888.00 2013-10-14 08:12:52.500 287 12617.85 309.20 54755.55 88888.00 2013-10-14 08:12:52.625 287 12617.85 309.18 54755.60 88888.00 2013-10-14 08:12:52.750 287 12617.88 309.20 54755.57 88888.00 2013-10-14 08:12:52.875 287 12617.92 309.18 54755.55 88888.00 2013-10-14 08:12:53.000 287 12617.88 309.18 54755.57 88888.00 2013-10-14 08:12:53.125 287 12617.83 309.15 54755.57 88888.00 2013-10-14 08:12:53.250 287 12617.75 309.15 54755.55 88888.00 2013-10-14 08:12:53.375 287 12617.73 309.15 54755.55 88888.00 2013-10-14 08:12:53.500 287 12617.70 309.15 54755.53 88888.00 2013-10-14 08:12:53.625 287 12617.77 309.12 54755.55 88888.00 2013-10-14 08:12:53.750 287 12617.77 309.15 54755.53 88888.00 2013-10-14 08:12:53.875 287 12617.77 309.15 54755.53 88888.00 2013-10-14 08:12:54.000 287 12617.77 309.12 54755.50 88888.00 2013-10-14 08:12:54.125 287 12617.75 309.15 54755.47 88888.00 2013-10-14 08:12:54.250 287 12617.73 309.15 54755.47 88888.00 2013-10-14 08:12:54.375 287 12617.67 309.18 54755.47 88888.00 2013-10-14 08:12:54.500 287 12617.73 309.18 54755.47 88888.00 2013-10-14 08:12:54.625 287 12617.80 309.20 54755.47 88888.00 2013-10-14 08:12:54.750 287 12617.83 309.18 54755.47 88888.00 2013-10-14 08:12:54.875 287 12617.73 309.18 54755.47 88888.00 2013-10-14 08:12:55.000 287 12617.67 309.15 54755.45 88888.00 2013-10-14 08:12:55.125 287 12617.67 309.12 54755.43 88888.00 2013-10-14 08:12:55.250 287 12617.67 309.15 54755.45 88888.00 2013-10-14 08:12:55.375 287 12617.67 309.20 54755.47 88888.00 2013-10-14 08:12:55.500 287 12617.70 309.18 54755.43 88888.00 2013-10-14 08:12:55.625 287 12617.73 309.20 54755.43 88888.00 2013-10-14 08:12:55.750 287 12617.67 309.18 54755.40 88888.00 2013-10-14 08:12:55.875 287 12617.67 309.18 54755.40 88888.00 2013-10-14 08:12:56.000 287 12617.67 309.18 54755.38 88888.00 2013-10-14 08:12:56.125 287 12617.65 309.18 54755.40 88888.00 2013-10-14 08:12:56.250 287 12617.60 309.18 54755.40 88888.00 2013-10-14 08:12:56.375 287 12617.58 309.18 54755.40 88888.00 2013-10-14 08:12:56.500 287 12617.55 309.18 54755.40 88888.00 2013-10-14 08:12:56.625 287 12617.58 309.15 54755.38 88888.00 2013-10-14 08:12:56.750 287 12617.60 309.18 54755.35 88888.00 2013-10-14 08:12:56.875 287 12617.60 309.12 54755.35 88888.00 2013-10-14 08:12:57.000 287 12617.60 309.12 54755.35 88888.00 2013-10-14 08:12:57.125 287 12617.60 309.12 54755.30 88888.00 2013-10-14 08:12:57.250 287 12617.60 309.10 54755.30 88888.00 2013-10-14 08:12:57.375 287 12617.60 309.12 54755.32 88888.00 2013-10-14 08:12:57.500 287 12617.58 309.12 54755.32 88888.00 2013-10-14 08:12:57.625 287 12617.55 309.15 54755.32 88888.00 2013-10-14 08:12:57.750 287 12617.52 309.12 54755.32 88888.00 2013-10-14 08:12:57.875 287 12617.50 309.12 54755.30 88888.00 2013-10-14 08:12:58.000 287 12617.55 309.12 54755.25 88888.00 2013-10-14 08:12:58.125 287 12617.55 309.15 54755.28 88888.00 2013-10-14 08:12:58.250 287 12617.58 309.18 54755.28 88888.00 2013-10-14 08:12:58.375 287 12617.65 309.15 54755.28 88888.00 2013-10-14 08:12:58.500 287 12617.62 309.15 54755.25 88888.00 2013-10-14 08:12:58.625 287 12617.58 309.12 54755.22 88888.00 2013-10-14 08:12:58.750 287 12617.52 309.12 54755.22 88888.00 2013-10-14 08:12:58.875 287 12617.50 309.15 54755.22 88888.00 2013-10-14 08:12:59.000 287 12617.48 309.18 54755.22 88888.00 2013-10-14 08:12:59.125 287 12617.48 309.18 54755.20 88888.00 2013-10-14 08:12:59.250 287 12617.50 309.15 54755.22 88888.00 2013-10-14 08:12:59.375 287 12617.52 309.18 54755.22 88888.00 2013-10-14 08:12:59.500 287 12617.52 309.20 54755.22 88888.00 2013-10-14 08:12:59.625 287 12617.62 309.25 54755.28 88888.00 2013-10-14 08:12:59.750 287 12617.62 309.18 54755.22 88888.00 2013-10-14 08:12:59.875 287 12617.55 309.15 54755.18 88888.00 2013-10-14 08:13:00.000 287 12617.55 309.15 54755.18 88888.00 2013-10-14 08:13:00.125 287 12617.60 309.18 54755.20 88888.00 2013-10-14 08:13:00.250 287 12617.52 309.12 54755.15 88888.00 2013-10-14 08:13:00.375 287 12617.55 309.18 54755.15 88888.00 2013-10-14 08:13:00.500 287 12617.58 309.18 54755.15 88888.00 2013-10-14 08:13:00.625 287 12617.58 309.20 54755.12 88888.00 2013-10-14 08:13:00.750 287 12617.55 309.18 54755.15 88888.00 2013-10-14 08:13:00.875 287 12617.50 309.20 54755.12 88888.00 2013-10-14 08:13:01.000 287 12617.55 309.23 54755.12 88888.00 2013-10-14 08:13:01.125 287 12617.60 309.20 54755.12 88888.00 2013-10-14 08:13:01.250 287 12617.52 309.18 54755.12 88888.00 2013-10-14 08:13:01.375 287 12617.55 309.18 54755.10 88888.00 2013-10-14 08:13:01.500 287 12617.58 309.20 54755.07 88888.00 2013-10-14 08:13:01.625 287 12617.60 309.20 54755.10 88888.00 2013-10-14 08:13:01.750 287 12617.60 309.23 54755.10 88888.00 2013-10-14 08:13:01.875 287 12617.62 309.25 54755.10 88888.00 2013-10-14 08:13:02.000 287 12617.62 309.23 54755.05 88888.00 2013-10-14 08:13:02.125 287 12617.65 309.23 54755.07 88888.00 2013-10-14 08:13:02.250 287 12617.62 309.23 54755.05 88888.00 2013-10-14 08:13:02.375 287 12617.65 309.25 54755.05 88888.00 2013-10-14 08:13:02.500 287 12617.62 309.25 54755.03 88888.00 2013-10-14 08:13:02.625 287 12617.60 309.25 54755.03 88888.00 2013-10-14 08:13:02.750 287 12617.60 309.27 54755.00 88888.00 2013-10-14 08:13:02.875 287 12617.62 309.27 54755.03 88888.00 2013-10-14 08:13:03.000 287 12617.60 309.23 54755.00 88888.00 2013-10-14 08:13:03.125 287 12617.55 309.25 54755.00 88888.00 2013-10-14 08:13:03.250 287 12617.50 309.23 54754.97 88888.00 2013-10-14 08:13:03.375 287 12617.50 309.25 54754.97 88888.00 2013-10-14 08:13:03.500 287 12617.48 309.23 54755.00 88888.00 2013-10-14 08:13:03.625 287 12617.48 309.20 54754.97 88888.00 2013-10-14 08:13:03.750 287 12617.45 309.23 54754.97 88888.00 2013-10-14 08:13:03.875 287 12617.40 309.23 54754.95 88888.00 2013-10-14 08:13:04.000 287 12617.35 309.25 54754.95 88888.00 2013-10-14 08:13:04.125 287 12617.30 309.23 54754.93 88888.00 2013-10-14 08:13:04.250 287 12617.35 309.23 54754.93 88888.00 2013-10-14 08:13:04.375 287 12617.42 309.25 54754.93 88888.00 2013-10-14 08:13:04.500 287 12617.40 309.25 54754.93 88888.00 2013-10-14 08:13:04.625 287 12617.40 309.23 54754.90 88888.00 2013-10-14 08:13:04.750 287 12617.38 309.25 54754.90 88888.00 2013-10-14 08:13:04.875 287 12617.40 309.25 54754.88 88888.00 2013-10-14 08:13:05.000 287 12617.38 309.23 54754.88 88888.00 2013-10-14 08:13:05.125 287 12617.38 309.20 54754.93 88888.00 2013-10-14 08:13:05.250 287 12617.35 309.23 54754.93 88888.00 2013-10-14 08:13:05.375 287 12617.35 309.25 54754.93 88888.00 2013-10-14 08:13:05.500 287 12617.33 309.25 54754.90 88888.00 2013-10-14 08:13:05.625 287 12617.35 309.25 54754.88 88888.00 2013-10-14 08:13:05.750 287 12617.33 309.23 54754.82 88888.00 2013-10-14 08:13:05.875 287 12617.30 309.25 54754.85 88888.00 2013-10-14 08:13:06.000 287 12617.35 309.25 54754.85 88888.00 2013-10-14 08:13:06.125 287 12617.45 309.27 54754.88 88888.00 2013-10-14 08:13:06.250 287 12617.45 309.27 54754.88 88888.00 2013-10-14 08:13:06.375 287 12617.48 309.27 54754.88 88888.00 2013-10-14 08:13:06.500 287 12617.40 309.27 54754.82 88888.00 2013-10-14 08:13:06.625 287 12617.40 309.25 54754.80 88888.00 2013-10-14 08:13:06.750 287 12617.33 309.25 54754.80 88888.00 2013-10-14 08:13:06.875 287 12617.27 309.27 54754.78 88888.00 2013-10-14 08:13:07.000 287 12617.33 309.32 54754.75 88888.00 2013-10-14 08:13:07.125 287 12617.30 309.25 54754.78 88888.00 2013-10-14 08:13:07.250 287 12617.27 309.25 54754.80 88888.00 2013-10-14 08:13:07.375 287 12617.33 309.27 54754.75 88888.00 2013-10-14 08:13:07.500 287 12617.38 309.30 54754.75 88888.00 2013-10-14 08:13:07.625 287 12617.40 309.27 54754.75 88888.00 2013-10-14 08:13:07.750 287 12617.40 309.27 54754.75 88888.00 2013-10-14 08:13:07.875 287 12617.38 309.25 54754.72 88888.00 2013-10-14 08:13:08.000 287 12617.35 309.27 54754.72 88888.00 2013-10-14 08:13:08.125 287 12617.45 309.27 54754.70 88888.00 2013-10-14 08:13:08.250 287 12617.42 309.25 54754.68 88888.00 2013-10-14 08:13:08.375 287 12617.45 309.27 54754.70 88888.00 2013-10-14 08:13:08.500 287 12617.45 309.27 54754.68 88888.00 2013-10-14 08:13:08.625 287 12617.50 309.30 54754.65 88888.00 2013-10-14 08:13:08.750 287 12617.48 309.30 54754.68 88888.00 2013-10-14 08:13:08.875 287 12617.40 309.30 54754.65 88888.00 2013-10-14 08:13:09.000 287 12617.40 309.30 54754.65 88888.00 2013-10-14 08:13:09.125 287 12617.45 309.30 54754.65 88888.00 2013-10-14 08:13:09.250 287 12617.42 309.25 54754.65 88888.00 2013-10-14 08:13:09.375 287 12617.45 309.27 54754.65 88888.00 2013-10-14 08:13:09.500 287 12617.40 309.30 54754.60 88888.00 2013-10-14 08:13:09.625 287 12617.40 309.30 54754.57 88888.00 2013-10-14 08:13:09.750 287 12617.45 309.30 54754.57 88888.00 2013-10-14 08:13:09.875 287 12617.50 309.30 54754.57 88888.00 2013-10-14 08:13:10.000 287 12617.50 309.25 54754.57 88888.00 2013-10-14 08:13:10.125 287 12617.45 309.27 54754.60 88888.00 2013-10-14 08:13:10.250 287 12617.42 309.30 54754.60 88888.00 2013-10-14 08:13:10.375 287 12617.42 309.27 54754.57 88888.00 2013-10-14 08:13:10.500 287 12617.40 309.32 54754.60 88888.00 2013-10-14 08:13:10.625 287 12617.33 309.30 54754.57 88888.00 2013-10-14 08:13:10.750 287 12617.35 309.30 54754.55 88888.00 2013-10-14 08:13:10.875 287 12617.45 309.32 54754.57 88888.00 2013-10-14 08:13:11.000 287 12617.45 309.32 54754.55 88888.00 2013-10-14 08:13:11.125 287 12617.38 309.35 54754.55 88888.00 2013-10-14 08:13:11.250 287 12617.33 309.32 54754.55 88888.00 2013-10-14 08:13:11.375 287 12617.40 309.30 54754.53 88888.00 2013-10-14 08:13:11.500 287 12617.40 309.35 54754.47 88888.00 2013-10-14 08:13:11.625 287 12617.35 309.38 54754.50 88888.00 2013-10-14 08:13:11.750 287 12617.40 309.32 54754.47 88888.00 2013-10-14 08:13:11.875 287 12617.38 309.35 54754.47 88888.00 2013-10-14 08:13:12.000 287 12617.38 309.35 54754.45 88888.00 2013-10-14 08:13:12.125 287 12617.35 309.35 54754.47 88888.00 2013-10-14 08:13:12.250 287 12617.30 309.38 54754.50 88888.00 2013-10-14 08:13:12.375 287 12617.33 309.35 54754.50 88888.00 2013-10-14 08:13:12.500 287 12617.27 309.35 54754.50 88888.00 2013-10-14 08:13:12.625 287 12617.33 309.35 54754.45 88888.00 2013-10-14 08:13:12.750 287 12617.38 309.40 54754.45 88888.00 2013-10-14 08:13:12.875 287 12617.38 309.38 54754.45 88888.00 2013-10-14 08:13:13.000 287 12617.40 309.32 54754.40 88888.00 2013-10-14 08:13:13.125 287 12617.38 309.38 54754.43 88888.00 2013-10-14 08:13:13.250 287 12617.45 309.35 54754.43 88888.00 2013-10-14 08:13:13.375 287 12617.42 309.35 54754.40 88888.00 2013-10-14 08:13:13.500 287 12617.38 309.32 54754.38 88888.00 2013-10-14 08:13:13.625 287 12617.30 309.35 54754.40 88888.00 2013-10-14 08:13:13.750 287 12617.33 309.38 54754.40 88888.00 2013-10-14 08:13:13.875 287 12617.40 309.35 54754.38 88888.00 2013-10-14 08:13:14.000 287 12617.40 309.35 54754.35 88888.00 2013-10-14 08:13:14.125 287 12617.42 309.32 54754.38 88888.00 2013-10-14 08:13:14.250 287 12617.40 309.30 54754.35 88888.00 2013-10-14 08:13:14.375 287 12617.40 309.30 54754.35 88888.00 2013-10-14 08:13:14.500 287 12617.38 309.32 54754.35 88888.00 2013-10-14 08:13:14.625 287 12617.38 309.38 54754.38 88888.00 2013-10-14 08:13:14.750 287 12617.38 309.32 54754.38 88888.00 2013-10-14 08:13:14.875 287 12617.38 309.35 54754.40 88888.00 2013-10-14 08:13:15.000 287 12617.42 309.38 54754.38 88888.00 2013-10-14 08:13:15.125 287 12617.33 309.27 54754.30 88888.00 2013-10-14 08:13:15.250 287 12617.27 309.30 54754.35 88888.00 2013-10-14 08:13:15.375 287 12617.38 309.38 54754.38 88888.00 2013-10-14 08:13:15.500 287 12617.35 309.40 54754.35 88888.00 2013-10-14 08:13:15.625 287 12617.30 309.35 54754.35 88888.00 2013-10-14 08:13:15.750 287 12617.33 309.30 54754.35 88888.00 2013-10-14 08:13:15.875 287 12617.40 309.35 54754.30 88888.00 2013-10-14 08:13:16.000 287 12617.50 309.35 54754.28 88888.00 2013-10-14 08:13:16.125 287 12617.50 309.35 54754.30 88888.00 2013-10-14 08:13:16.250 287 12617.40 309.35 54754.30 88888.00 2013-10-14 08:13:16.375 287 12617.38 309.35 54754.30 88888.00 2013-10-14 08:13:16.500 287 12617.40 309.38 54754.32 88888.00 2013-10-14 08:13:16.625 287 12617.40 309.40 54754.30 88888.00 2013-10-14 08:13:16.750 287 12617.35 309.38 54754.30 88888.00 2013-10-14 08:13:16.875 287 12617.40 309.38 54754.30 88888.00 2013-10-14 08:13:17.000 287 12617.40 309.40 54754.28 88888.00 2013-10-14 08:13:17.125 287 12617.42 309.38 54754.28 88888.00 2013-10-14 08:13:17.250 287 12617.35 309.35 54754.25 88888.00 2013-10-14 08:13:17.375 287 12617.35 309.35 54754.22 88888.00 2013-10-14 08:13:17.500 287 12617.38 309.38 54754.22 88888.00 2013-10-14 08:13:17.625 287 12617.50 309.43 54754.25 88888.00 2013-10-14 08:13:17.750 287 12617.45 309.40 54754.25 88888.00 2013-10-14 08:13:17.875 287 12617.40 309.35 54754.22 88888.00 2013-10-14 08:13:18.000 287 12617.38 309.32 54754.18 88888.00 2013-10-14 08:13:18.125 287 12617.40 309.38 54754.15 88888.00 2013-10-14 08:13:18.250 287 12617.40 309.35 54754.20 88888.00 2013-10-14 08:13:18.375 287 12617.42 309.38 54754.18 88888.00 2013-10-14 08:13:18.500 287 12617.38 309.40 54754.18 88888.00 2013-10-14 08:13:18.625 287 12617.33 309.35 54754.15 88888.00 2013-10-14 08:13:18.750 287 12617.27 309.38 54754.15 88888.00 2013-10-14 08:13:18.875 287 12617.30 309.40 54754.15 88888.00 2013-10-14 08:13:19.000 287 12617.35 309.43 54754.15 88888.00 2013-10-14 08:13:19.125 287 12617.33 309.40 54754.15 88888.00 2013-10-14 08:13:19.250 287 12617.23 309.38 54754.10 88888.00 2013-10-14 08:13:19.375 287 12617.17 309.38 54754.12 88888.00 2013-10-14 08:13:19.500 287 12617.23 309.35 54754.12 88888.00 2013-10-14 08:13:19.625 287 12617.27 309.38 54754.10 88888.00 2013-10-14 08:13:19.750 287 12617.35 309.40 54754.10 88888.00 2013-10-14 08:13:19.875 287 12617.40 309.40 54754.10 88888.00 2013-10-14 08:13:20.000 287 12617.33 309.38 54754.07 88888.00 2013-10-14 08:13:20.125 287 12617.23 309.40 54754.07 88888.00 2013-10-14 08:13:20.250 287 12617.23 309.40 54754.05 88888.00 2013-10-14 08:13:20.375 287 12617.30 309.40 54754.07 88888.00 2013-10-14 08:13:20.500 287 12617.33 309.40 54754.07 88888.00 2013-10-14 08:13:20.625 287 12617.35 309.43 54754.07 88888.00 2013-10-14 08:13:20.750 287 12617.30 309.43 54754.07 88888.00 2013-10-14 08:13:20.875 287 12617.25 309.43 54754.05 88888.00 2013-10-14 08:13:21.000 287 12617.20 309.43 54754.00 88888.00 2013-10-14 08:13:21.125 287 12617.33 309.43 54754.03 88888.00 2013-10-14 08:13:21.250 287 12617.38 309.43 54754.07 88888.00 2013-10-14 08:13:21.375 287 12617.38 309.45 54754.07 88888.00 2013-10-14 08:13:21.500 287 12617.30 309.40 54754.05 88888.00 2013-10-14 08:13:21.625 287 12617.30 309.43 54754.03 88888.00 2013-10-14 08:13:21.750 287 12617.35 309.40 54754.00 88888.00 2013-10-14 08:13:21.875 287 12617.40 309.43 54754.00 88888.00 2013-10-14 08:13:22.000 287 12617.42 309.45 54753.97 88888.00 2013-10-14 08:13:22.125 287 12617.38 309.45 54753.97 88888.00 2013-10-14 08:13:22.250 287 12617.35 309.40 54753.97 88888.00 2013-10-14 08:13:22.375 287 12617.40 309.43 54753.95 88888.00 2013-10-14 08:13:22.500 287 12617.38 309.40 54753.95 88888.00 2013-10-14 08:13:22.625 287 12617.27 309.40 54753.95 88888.00 2013-10-14 08:13:22.750 287 12617.27 309.43 54753.97 88888.00 2013-10-14 08:13:22.875 287 12617.33 309.40 54753.97 88888.00 2013-10-14 08:13:23.000 287 12617.40 309.40 54753.97 88888.00 2013-10-14 08:13:23.125 287 12617.40 309.40 54753.95 88888.00 2013-10-14 08:13:23.250 287 12617.38 309.43 54753.95 88888.00 2013-10-14 08:13:23.375 287 12617.42 309.43 54753.93 88888.00 2013-10-14 08:13:23.500 287 12617.45 309.43 54753.93 88888.00 2013-10-14 08:13:23.625 287 12617.40 309.40 54753.90 88888.00 2013-10-14 08:13:23.750 287 12617.42 309.40 54753.88 88888.00 2013-10-14 08:13:23.875 287 12617.45 309.43 54753.88 88888.00 2013-10-14 08:13:24.000 287 12617.45 309.45 54753.90 88888.00 2013-10-14 08:13:24.125 287 12617.42 309.48 54753.90 88888.00 2013-10-14 08:13:24.250 287 12617.35 309.43 54753.88 88888.00 2013-10-14 08:13:24.375 287 12617.35 309.48 54753.90 88888.00 2013-10-14 08:13:24.500 287 12617.38 309.48 54753.90 88888.00 2013-10-14 08:13:24.625 287 12617.38 309.45 54753.85 88888.00 2013-10-14 08:13:24.750 287 12617.40 309.45 54753.85 88888.00 2013-10-14 08:13:24.875 287 12617.35 309.45 54753.88 88888.00 2013-10-14 08:13:25.000 287 12617.27 309.48 54753.85 88888.00 2013-10-14 08:13:25.125 287 12617.30 309.50 54753.85 88888.00 2013-10-14 08:13:25.250 287 12617.33 309.50 54753.85 88888.00 2013-10-14 08:13:25.375 287 12617.33 309.50 54753.85 88888.00 2013-10-14 08:13:25.500 287 12617.33 309.48 54753.85 88888.00 2013-10-14 08:13:25.625 287 12617.30 309.48 54753.85 88888.00 2013-10-14 08:13:25.750 287 12617.38 309.48 54753.82 88888.00 2013-10-14 08:13:25.875 287 12617.38 309.48 54753.80 88888.00 2013-10-14 08:13:26.000 287 12617.35 309.48 54753.80 88888.00 2013-10-14 08:13:26.125 287 12617.33 309.48 54753.80 88888.00 2013-10-14 08:13:26.250 287 12617.33 309.45 54753.82 88888.00 2013-10-14 08:13:26.375 287 12617.40 309.48 54753.78 88888.00 2013-10-14 08:13:26.500 287 12617.42 309.45 54753.75 88888.00 2013-10-14 08:13:26.625 287 12617.38 309.48 54753.75 88888.00 2013-10-14 08:13:26.750 287 12617.35 309.48 54753.78 88888.00 2013-10-14 08:13:26.875 287 12617.35 309.48 54753.78 88888.00 2013-10-14 08:13:27.000 287 12617.40 309.43 54753.72 88888.00 2013-10-14 08:13:27.125 287 12617.48 309.45 54753.72 88888.00 2013-10-14 08:13:27.250 287 12617.48 309.48 54753.72 88888.00 2013-10-14 08:13:27.375 287 12617.48 309.48 54753.72 88888.00 2013-10-14 08:13:27.500 287 12617.40 309.50 54753.70 88888.00 2013-10-14 08:13:27.625 287 12617.33 309.50 54753.72 88888.00 2013-10-14 08:13:27.750 287 12617.38 309.50 54753.72 88888.00 2013-10-14 08:13:27.875 287 12617.45 309.48 54753.70 88888.00 2013-10-14 08:13:28.000 287 12617.45 309.48 54753.68 88888.00 2013-10-14 08:13:28.125 287 12617.45 309.50 54753.65 88888.00 2013-10-14 08:13:28.250 287 12617.40 309.48 54753.68 88888.00 2013-10-14 08:13:28.375 287 12617.42 309.50 54753.68 88888.00 2013-10-14 08:13:28.500 287 12617.35 309.48 54753.70 88888.00 2013-10-14 08:13:28.625 287 12617.40 309.45 54753.65 88888.00 2013-10-14 08:13:28.750 287 12617.45 309.48 54753.62 88888.00 2013-10-14 08:13:28.875 287 12617.42 309.48 54753.65 88888.00 2013-10-14 08:13:29.000 287 12617.52 309.48 54753.65 88888.00 2013-10-14 08:13:29.125 287 12617.55 309.48 54753.65 88888.00 2013-10-14 08:13:29.250 287 12617.48 309.43 54753.62 88888.00 2013-10-14 08:13:29.375 287 12617.42 309.43 54753.62 88888.00 2013-10-14 08:13:29.500 287 12617.38 309.45 54753.65 88888.00 2013-10-14 08:13:29.625 287 12617.42 309.48 54753.65 88888.00 2013-10-14 08:13:29.750 287 12617.45 309.48 54753.62 88888.00 2013-10-14 08:13:29.875 287 12617.48 309.48 54753.62 88888.00 2013-10-14 08:13:30.000 287 12617.52 309.45 54753.60 88888.00 2013-10-14 08:13:30.125 287 12617.50 309.45 54753.60 88888.00 2013-10-14 08:13:30.250 287 12617.48 309.45 54753.57 88888.00 2013-10-14 08:13:30.375 287 12617.48 309.48 54753.57 88888.00 2013-10-14 08:13:30.500 287 12617.52 309.45 54753.60 88888.00 2013-10-14 08:13:30.625 287 12617.45 309.45 54753.57 88888.00 2013-10-14 08:13:30.750 287 12617.38 309.45 54753.57 88888.00 2013-10-14 08:13:30.875 287 12617.45 309.45 54753.55 88888.00 2013-10-14 08:13:31.000 287 12617.45 309.48 54753.55 88888.00 2013-10-14 08:13:31.125 287 12617.45 309.45 54753.55 88888.00 2013-10-14 08:13:31.250 287 12617.42 309.45 54753.55 88888.00 2013-10-14 08:13:31.375 287 12617.42 309.45 54753.55 88888.00 2013-10-14 08:13:31.500 287 12617.40 309.45 54753.55 88888.00 2013-10-14 08:13:31.625 287 12617.38 309.43 54753.55 88888.00 2013-10-14 08:13:31.750 287 12617.42 309.48 54753.53 88888.00 2013-10-14 08:13:31.875 287 12617.48 309.45 54753.53 88888.00 2013-10-14 08:13:32.000 287 12617.40 309.45 54753.53 88888.00 2013-10-14 08:13:32.125 287 12617.35 309.45 54753.53 88888.00 2013-10-14 08:13:32.250 287 12617.38 309.45 54753.55 88888.00 2013-10-14 08:13:32.375 287 12617.45 309.48 54753.53 88888.00 2013-10-14 08:13:32.500 287 12617.40 309.45 54753.53 88888.00 2013-10-14 08:13:32.625 287 12617.40 309.45 54753.50 88888.00 2013-10-14 08:13:32.750 287 12617.40 309.48 54753.50 88888.00 2013-10-14 08:13:32.875 287 12617.38 309.48 54753.50 88888.00 2013-10-14 08:13:33.000 287 12617.35 309.45 54753.50 88888.00 2013-10-14 08:13:33.125 287 12617.38 309.45 54753.50 88888.00 2013-10-14 08:13:33.250 287 12617.38 309.43 54753.50 88888.00 2013-10-14 08:13:33.375 287 12617.38 309.48 54753.50 88888.00 2013-10-14 08:13:33.500 287 12617.48 309.48 54753.50 88888.00 2013-10-14 08:13:33.625 287 12617.50 309.48 54753.47 88888.00 2013-10-14 08:13:33.750 287 12617.45 309.45 54753.45 88888.00 2013-10-14 08:13:33.875 287 12617.38 309.45 54753.43 88888.00 2013-10-14 08:13:34.000 287 12617.35 309.45 54753.43 88888.00 2013-10-14 08:13:34.125 287 12617.35 309.45 54753.47 88888.00 2013-10-14 08:13:34.250 287 12617.33 309.35 54753.47 88888.00 2013-10-14 08:13:34.375 287 12617.30 309.40 54753.45 88888.00 2013-10-14 08:13:34.500 287 12617.33 309.43 54753.47 88888.00 2013-10-14 08:13:34.625 287 12617.38 309.45 54753.50 88888.00 2013-10-14 08:13:34.750 287 12617.38 309.45 54753.47 88888.00 2013-10-14 08:13:34.875 287 12617.38 309.43 54753.43 88888.00 2013-10-14 08:13:35.000 287 12617.40 309.40 54753.43 88888.00 2013-10-14 08:13:35.125 287 12617.35 309.38 54753.45 88888.00 2013-10-14 08:13:35.250 287 12617.27 309.35 54753.43 88888.00 2013-10-14 08:13:35.375 287 12617.27 309.38 54753.43 88888.00 2013-10-14 08:13:35.500 287 12617.25 309.40 54753.43 88888.00 2013-10-14 08:13:35.625 287 12617.30 309.38 54753.45 88888.00 2013-10-14 08:13:35.750 287 12617.35 309.40 54753.43 88888.00 2013-10-14 08:13:35.875 287 12617.30 309.40 54753.43 88888.00 2013-10-14 08:13:36.000 287 12617.25 309.38 54753.40 88888.00 2013-10-14 08:13:36.125 287 12617.23 309.40 54753.40 88888.00 2013-10-14 08:13:36.250 287 12617.27 309.40 54753.43 88888.00 2013-10-14 08:13:36.375 287 12617.30 309.45 54753.40 88888.00 2013-10-14 08:13:36.500 287 12617.33 309.43 54753.40 88888.00 2013-10-14 08:13:36.625 287 12617.38 309.40 54753.40 88888.00 2013-10-14 08:13:36.750 287 12617.30 309.38 54753.38 88888.00 2013-10-14 08:13:36.875 287 12617.15 309.38 54753.40 88888.00 2013-10-14 08:13:37.000 287 12617.17 309.40 54753.38 88888.00 2013-10-14 08:13:37.125 287 12617.20 309.40 54753.40 88888.00 2013-10-14 08:13:37.250 287 12617.23 309.38 54753.40 88888.00 2013-10-14 08:13:37.375 287 12617.25 309.35 54753.40 88888.00 2013-10-14 08:13:37.500 287 12617.27 309.40 54753.38 88888.00 2013-10-14 08:13:37.625 287 12617.20 309.43 54753.35 88888.00 2013-10-14 08:13:37.750 287 12617.20 309.40 54753.38 88888.00 2013-10-14 08:13:37.875 287 12617.20 309.40 54753.35 88888.00 2013-10-14 08:13:38.000 287 12617.23 309.43 54753.35 88888.00 2013-10-14 08:13:38.125 287 12617.27 309.40 54753.32 88888.00 2013-10-14 08:13:38.250 287 12617.23 309.43 54753.32 88888.00 2013-10-14 08:13:38.375 287 12617.23 309.38 54753.32 88888.00 2013-10-14 08:13:38.500 287 12617.25 309.40 54753.28 88888.00 2013-10-14 08:13:38.625 287 12617.27 309.43 54753.30 88888.00 2013-10-14 08:13:38.750 287 12617.30 309.40 54753.28 88888.00 2013-10-14 08:13:38.875 287 12617.30 309.40 54753.30 88888.00 2013-10-14 08:13:39.000 287 12617.27 309.40 54753.25 88888.00 2013-10-14 08:13:39.125 287 12617.20 309.38 54753.25 88888.00 2013-10-14 08:13:39.250 287 12617.17 309.40 54753.25 88888.00 2013-10-14 08:13:39.375 287 12617.23 309.38 54753.25 88888.00 2013-10-14 08:13:39.500 287 12617.25 309.43 54753.28 88888.00 2013-10-14 08:13:39.625 287 12617.27 309.43 54753.28 88888.00 2013-10-14 08:13:39.750 287 12617.20 309.40 54753.28 88888.00 2013-10-14 08:13:39.875 287 12617.15 309.38 54753.20 88888.00 2013-10-14 08:13:40.000 287 12617.15 309.35 54753.18 88888.00 2013-10-14 08:13:40.125 287 12617.17 309.38 54753.22 88888.00 2013-10-14 08:13:40.250 287 12617.15 309.38 54753.22 88888.00 2013-10-14 08:13:40.375 287 12617.15 309.43 54753.22 88888.00 2013-10-14 08:13:40.500 287 12617.17 309.43 54753.22 88888.00 2013-10-14 08:13:40.625 287 12617.17 309.43 54753.22 88888.00 2013-10-14 08:13:40.750 287 12617.15 309.40 54753.20 88888.00 2013-10-14 08:13:40.875 287 12617.17 309.40 54753.20 88888.00 2013-10-14 08:13:41.000 287 12617.08 309.38 54753.18 88888.00 2013-10-14 08:13:41.125 287 12617.02 309.35 54753.20 88888.00 2013-10-14 08:13:41.250 287 12616.98 309.35 54753.20 88888.00 2013-10-14 08:13:41.375 287 12617.05 309.35 54753.18 88888.00 2013-10-14 08:13:41.500 287 12617.10 309.32 54753.18 88888.00 2013-10-14 08:13:41.625 287 12617.08 309.38 54753.18 88888.00 2013-10-14 08:13:41.750 287 12617.12 309.38 54753.15 88888.00 2013-10-14 08:13:41.875 287 12617.12 309.40 54753.15 88888.00 2013-10-14 08:13:42.000 287 12617.15 309.38 54753.10 88888.00 2013-10-14 08:13:42.125 287 12617.15 309.38 54753.12 88888.00 2013-10-14 08:13:42.250 287 12617.12 309.38 54753.10 88888.00 2013-10-14 08:13:42.375 287 12617.08 309.35 54753.10 88888.00 2013-10-14 08:13:42.500 287 12617.08 309.35 54753.12 88888.00 2013-10-14 08:13:42.625 287 12617.10 309.35 54753.15 88888.00 2013-10-14 08:13:42.750 287 12617.10 309.35 54753.12 88888.00 2013-10-14 08:13:42.875 287 12617.10 309.35 54753.07 88888.00 2013-10-14 08:13:43.000 287 12617.08 309.38 54753.07 88888.00 2013-10-14 08:13:43.125 287 12617.08 309.32 54753.05 88888.00 2013-10-14 08:13:43.250 287 12617.15 309.30 54753.07 88888.00 2013-10-14 08:13:43.375 287 12617.20 309.30 54753.03 88888.00 2013-10-14 08:13:43.500 287 12617.23 309.35 54753.03 88888.00 2013-10-14 08:13:43.625 287 12617.25 309.35 54753.05 88888.00 2013-10-14 08:13:43.750 287 12617.25 309.35 54753.07 88888.00 2013-10-14 08:13:43.875 287 12617.23 309.35 54753.03 88888.00 2013-10-14 08:13:44.000 287 12617.20 309.35 54753.03 88888.00 2013-10-14 08:13:44.125 287 12617.15 309.38 54753.03 88888.00 2013-10-14 08:13:44.250 287 12617.12 309.30 54753.05 88888.00 2013-10-14 08:13:44.375 287 12617.17 309.35 54753.05 88888.00 2013-10-14 08:13:44.500 287 12617.20 309.38 54753.05 88888.00 2013-10-14 08:13:44.625 287 12617.25 309.35 54753.05 88888.00 2013-10-14 08:13:44.750 287 12617.30 309.35 54753.05 88888.00 2013-10-14 08:13:44.875 287 12617.27 309.40 54753.03 88888.00 2013-10-14 08:13:45.000 287 12617.20 309.38 54753.03 88888.00 2013-10-14 08:13:45.125 287 12617.08 309.35 54753.00 88888.00 2013-10-14 08:13:45.250 287 12617.02 309.35 54753.00 88888.00 2013-10-14 08:13:45.375 287 12617.10 309.35 54753.03 88888.00 2013-10-14 08:13:45.500 287 12617.05 309.38 54753.03 88888.00 2013-10-14 08:13:45.625 287 12616.98 309.35 54752.97 88888.00 2013-10-14 08:13:45.750 287 12617.00 309.35 54753.00 88888.00 2013-10-14 08:13:45.875 287 12617.10 309.32 54752.97 88888.00 2013-10-14 08:13:46.000 287 12617.10 309.35 54752.95 88888.00 2013-10-14 08:13:46.125 287 12617.05 309.32 54752.95 88888.00 2013-10-14 08:13:46.250 287 12616.98 309.30 54752.93 88888.00 2013-10-14 08:13:46.375 287 12616.98 309.32 54752.93 88888.00 2013-10-14 08:13:46.500 287 12616.98 309.30 54752.90 88888.00 2013-10-14 08:13:46.625 287 12616.98 309.30 54752.90 88888.00 2013-10-14 08:13:46.750 287 12617.05 309.30 54752.93 88888.00 2013-10-14 08:13:46.875 287 12617.08 309.30 54752.95 88888.00 2013-10-14 08:13:47.000 287 12617.02 309.30 54752.93 88888.00 2013-10-14 08:13:47.125 287 12617.02 309.30 54752.88 88888.00 2013-10-14 08:13:47.250 287 12617.02 309.27 54752.88 88888.00 2013-10-14 08:13:47.375 287 12617.08 309.30 54752.88 88888.00 2013-10-14 08:13:47.500 287 12617.12 309.32 54752.90 88888.00 2013-10-14 08:13:47.625 287 12617.12 309.32 54752.88 88888.00 2013-10-14 08:13:47.750 287 12617.08 309.32 54752.85 88888.00 2013-10-14 08:13:47.875 287 12617.02 309.30 54752.85 88888.00 2013-10-14 08:13:48.000 287 12616.95 309.35 54752.85 88888.00 2013-10-14 08:13:48.125 287 12617.00 309.32 54752.85 88888.00 2013-10-14 08:13:48.250 287 12617.00 309.30 54752.85 88888.00 2013-10-14 08:13:48.375 287 12617.00 309.32 54752.85 88888.00 2013-10-14 08:13:48.500 287 12617.02 309.30 54752.82 88888.00 2013-10-14 08:13:48.625 287 12617.05 309.32 54752.80 88888.00 2013-10-14 08:13:48.750 287 12617.08 309.32 54752.80 88888.00 2013-10-14 08:13:48.875 287 12617.08 309.32 54752.82 88888.00 2013-10-14 08:13:49.000 287 12617.00 309.32 54752.82 88888.00 2013-10-14 08:13:49.125 287 12617.05 309.32 54752.82 88888.00 2013-10-14 08:13:49.250 287 12617.08 309.30 54752.82 88888.00 2013-10-14 08:13:49.375 287 12617.05 309.32 54752.82 88888.00 2013-10-14 08:13:49.500 287 12617.08 309.30 54752.82 88888.00 2013-10-14 08:13:49.625 287 12617.12 309.32 54752.82 88888.00 2013-10-14 08:13:49.750 287 12617.12 309.32 54752.82 88888.00 2013-10-14 08:13:49.875 287 12617.12 309.35 54752.80 88888.00 2013-10-14 08:13:50.000 287 12617.05 309.32 54752.80 88888.00 2013-10-14 08:13:50.125 287 12617.02 309.27 54752.80 88888.00 2013-10-14 08:13:50.250 287 12617.00 309.30 54752.82 88888.00 2013-10-14 08:13:50.375 287 12616.98 309.30 54752.80 88888.00 2013-10-14 08:13:50.500 287 12616.90 309.27 54752.78 88888.00 2013-10-14 08:13:50.625 287 12616.95 309.30 54752.75 88888.00 2013-10-14 08:13:50.750 287 12617.02 309.30 54752.75 88888.00 2013-10-14 08:13:50.875 287 12617.02 309.27 54752.75 88888.00 2013-10-14 08:13:51.000 287 12617.00 309.25 54752.72 88888.00 2013-10-14 08:13:51.125 287 12617.02 309.27 54752.75 88888.00 2013-10-14 08:13:51.250 287 12617.00 309.27 54752.75 88888.00 2013-10-14 08:13:51.375 287 12617.02 309.30 54752.75 88888.00 2013-10-14 08:13:51.500 287 12617.00 309.30 54752.75 88888.00 2013-10-14 08:13:51.625 287 12617.00 309.30 54752.75 88888.00 2013-10-14 08:13:51.750 287 12616.98 309.27 54752.72 88888.00 2013-10-14 08:13:51.875 287 12616.98 309.25 54752.70 88888.00 2013-10-14 08:13:52.000 287 12617.02 309.27 54752.72 88888.00 2013-10-14 08:13:52.125 287 12617.02 309.30 54752.70 88888.00 2013-10-14 08:13:52.250 287 12616.95 309.27 54752.70 88888.00 2013-10-14 08:13:52.375 287 12616.98 309.27 54752.70 88888.00 2013-10-14 08:13:52.500 287 12617.05 309.27 54752.70 88888.00 2013-10-14 08:13:52.625 287 12617.08 309.25 54752.68 88888.00 2013-10-14 08:13:52.750 287 12617.10 309.27 54752.68 88888.00 2013-10-14 08:13:52.875 287 12617.10 309.30 54752.70 88888.00 2013-10-14 08:13:53.000 287 12617.17 309.30 54752.70 88888.00 2013-10-14 08:13:53.125 287 12617.15 309.30 54752.68 88888.00 2013-10-14 08:13:53.250 287 12617.12 309.27 54752.70 88888.00 2013-10-14 08:13:53.375 287 12617.10 309.30 54752.68 88888.00 2013-10-14 08:13:53.500 287 12617.10 309.32 54752.70 88888.00 2013-10-14 08:13:53.625 287 12617.05 309.32 54752.70 88888.00 2013-10-14 08:13:53.750 287 12617.02 309.32 54752.65 88888.00 2013-10-14 08:13:53.875 287 12617.10 309.30 54752.62 88888.00 2013-10-14 08:13:54.000 287 12617.15 309.25 54752.62 88888.00 2013-10-14 08:13:54.125 287 12617.08 309.27 54752.65 88888.00 2013-10-14 08:13:54.250 287 12617.00 309.27 54752.65 88888.00 2013-10-14 08:13:54.375 287 12617.05 309.30 54752.68 88888.00 2013-10-14 08:13:54.500 287 12617.00 309.27 54752.68 88888.00 2013-10-14 08:13:54.625 287 12616.95 309.27 54752.65 88888.00 2013-10-14 08:13:54.750 287 12617.00 309.30 54752.62 88888.00 2013-10-14 08:13:54.875 287 12617.08 309.27 54752.62 88888.00 2013-10-14 08:13:55.000 287 12617.00 309.27 54752.60 88888.00 2013-10-14 08:13:55.125 287 12617.00 309.27 54752.62 88888.00 2013-10-14 08:13:55.250 287 12617.05 309.25 54752.60 88888.00 2013-10-14 08:13:55.375 287 12617.08 309.25 54752.55 88888.00 2013-10-14 08:13:55.500 287 12617.02 309.25 54752.57 88888.00 2013-10-14 08:13:55.625 287 12617.05 309.25 54752.55 88888.00 2013-10-14 08:13:55.750 287 12617.08 309.25 54752.55 88888.00 2013-10-14 08:13:55.875 287 12616.98 309.27 54752.55 88888.00 2013-10-14 08:13:56.000 287 12616.95 309.27 54752.57 88888.00 2013-10-14 08:13:56.125 287 12616.98 309.27 54752.57 88888.00 2013-10-14 08:13:56.250 287 12616.92 309.25 54752.55 88888.00 2013-10-14 08:13:56.375 287 12616.98 309.27 54752.55 88888.00 2013-10-14 08:13:56.500 287 12617.02 309.25 54752.53 88888.00 2013-10-14 08:13:56.625 287 12617.05 309.23 54752.53 88888.00 2013-10-14 08:13:56.750 287 12617.00 309.25 54752.53 88888.00 2013-10-14 08:13:56.875 287 12617.02 309.23 54752.50 88888.00 2013-10-14 08:13:57.000 287 12617.08 309.23 54752.50 88888.00 2013-10-14 08:13:57.125 287 12617.05 309.23 54752.53 88888.00 2013-10-14 08:13:57.250 287 12617.05 309.23 54752.53 88888.00 2013-10-14 08:13:57.375 287 12617.10 309.23 54752.50 88888.00 2013-10-14 08:13:57.500 287 12617.12 309.23 54752.50 88888.00 2013-10-14 08:13:57.625 287 12617.08 309.23 54752.50 88888.00 2013-10-14 08:13:57.750 287 12617.00 309.25 54752.47 88888.00 2013-10-14 08:13:57.875 287 12616.95 309.23 54752.45 88888.00 2013-10-14 08:13:58.000 287 12616.95 309.20 54752.45 88888.00 2013-10-14 08:13:58.125 287 12616.92 309.23 54752.47 88888.00 2013-10-14 08:13:58.250 287 12616.95 309.23 54752.50 88888.00 2013-10-14 08:13:58.375 287 12617.02 309.20 54752.45 88888.00 2013-10-14 08:13:58.500 287 12617.10 309.18 54752.47 88888.00 2013-10-14 08:13:58.625 287 12617.08 309.20 54752.45 88888.00 2013-10-14 08:13:58.750 287 12617.10 309.20 54752.43 88888.00 2013-10-14 08:13:58.875 287 12617.02 309.18 54752.43 88888.00 2013-10-14 08:13:59.000 287 12617.00 309.15 54752.43 88888.00 2013-10-14 08:13:59.125 287 12616.95 309.15 54752.38 88888.00 2013-10-14 08:13:59.250 287 12616.92 309.15 54752.40 88888.00 2013-10-14 08:13:59.375 287 12616.95 309.15 54752.43 88888.00 2013-10-14 08:13:59.500 287 12617.00 309.20 54752.43 88888.00 2013-10-14 08:13:59.625 287 12617.08 309.23 54752.43 88888.00 2013-10-14 08:13:59.750 287 12617.00 309.18 54752.38 88888.00 2013-10-14 08:13:59.875 287 12616.95 309.18 54752.40 88888.00 2013-10-14 08:14:00.000 287 12616.92 309.20 54752.40 88888.00 2013-10-14 08:14:00.125 287 12616.92 309.20 54752.40 88888.00 2013-10-14 08:14:00.250 287 12616.92 309.18 54752.38 88888.00 2013-10-14 08:14:00.375 287 12616.98 309.15 54752.38 88888.00 2013-10-14 08:14:00.500 287 12617.02 309.15 54752.35 88888.00 2013-10-14 08:14:00.625 287 12616.95 309.15 54752.32 88888.00 2013-10-14 08:14:00.750 287 12616.92 309.18 54752.38 88888.00 2013-10-14 08:14:00.875 287 12616.95 309.20 54752.38 88888.00 2013-10-14 08:14:01.000 287 12616.95 309.18 54752.35 88888.00 2013-10-14 08:14:01.125 287 12617.02 309.15 54752.35 88888.00 2013-10-14 08:14:01.250 287 12617.00 309.15 54752.32 88888.00 2013-10-14 08:14:01.375 287 12616.98 309.12 54752.30 88888.00 2013-10-14 08:14:01.500 287 12616.98 309.15 54752.30 88888.00 2013-10-14 08:14:01.625 287 12616.98 309.15 54752.30 88888.00 2013-10-14 08:14:01.750 287 12617.02 309.15 54752.30 88888.00 2013-10-14 08:14:01.875 287 12617.02 309.18 54752.30 88888.00 2013-10-14 08:14:02.000 287 12617.02 309.20 54752.28 88888.00 2013-10-14 08:14:02.125 287 12617.02 309.20 54752.30 88888.00 2013-10-14 08:14:02.250 287 12616.98 309.15 54752.32 88888.00 2013-10-14 08:14:02.375 287 12616.98 309.12 54752.30 88888.00 2013-10-14 08:14:02.500 287 12616.92 309.12 54752.30 88888.00 2013-10-14 08:14:02.625 287 12616.90 309.12 54752.32 88888.00 2013-10-14 08:14:02.750 287 12616.95 309.15 54752.30 88888.00 2013-10-14 08:14:02.875 287 12616.92 309.15 54752.30 88888.00 2013-10-14 08:14:03.000 287 12616.98 309.12 54752.30 88888.00 2013-10-14 08:14:03.125 287 12617.02 309.12 54752.32 88888.00 2013-10-14 08:14:03.250 287 12616.98 309.07 54752.32 88888.00 2013-10-14 08:14:03.375 287 12617.00 309.10 54752.30 88888.00 2013-10-14 08:14:03.500 287 12617.08 309.10 54752.30 88888.00 2013-10-14 08:14:03.625 287 12617.08 309.07 54752.30 88888.00 2013-10-14 08:14:03.750 287 12617.02 309.05 54752.28 88888.00 2013-10-14 08:14:03.875 287 12617.00 309.05 54752.28 88888.00 2013-10-14 08:14:04.000 287 12617.08 309.12 54752.28 88888.00 2013-10-14 08:14:04.125 287 12617.02 309.12 54752.25 88888.00 2013-10-14 08:14:04.250 287 12616.95 309.07 54752.28 88888.00 2013-10-14 08:14:04.375 287 12616.88 309.07 54752.25 88888.00 2013-10-14 08:14:04.500 287 12616.85 309.07 54752.25 88888.00 2013-10-14 08:14:04.625 287 12616.90 309.10 54752.25 88888.00 2013-10-14 08:14:04.750 287 12616.92 309.07 54752.28 88888.00 2013-10-14 08:14:04.875 287 12616.98 309.05 54752.28 88888.00 2013-10-14 08:14:05.000 287 12616.98 309.07 54752.22 88888.00 2013-10-14 08:14:05.125 287 12617.00 309.10 54752.25 88888.00 2013-10-14 08:14:05.250 287 12617.00 309.07 54752.22 88888.00 2013-10-14 08:14:05.375 287 12617.00 309.07 54752.20 88888.00 2013-10-14 08:14:05.500 287 12616.98 309.10 54752.15 88888.00 2013-10-14 08:14:05.625 287 12616.98 309.07 54752.18 88888.00 2013-10-14 08:14:05.750 287 12617.00 309.10 54752.18 88888.00 2013-10-14 08:14:05.875 287 12617.00 309.07 54752.18 88888.00 2013-10-14 08:14:06.000 287 12616.95 309.05 54752.18 88888.00 2013-10-14 08:14:06.125 287 12617.02 309.02 54752.15 88888.00 2013-10-14 08:14:06.250 287 12616.98 309.00 54752.15 88888.00 2013-10-14 08:14:06.375 287 12616.95 309.02 54752.15 88888.00 2013-10-14 08:14:06.500 287 12616.92 309.05 54752.12 88888.00 2013-10-14 08:14:06.625 287 12616.92 309.05 54752.10 88888.00 2013-10-14 08:14:06.750 287 12617.00 309.07 54752.10 88888.00 2013-10-14 08:14:06.875 287 12616.98 309.05 54752.12 88888.00 2013-10-14 08:14:07.000 287 12616.95 309.07 54752.15 88888.00 2013-10-14 08:14:07.125 287 12616.98 309.10 54752.18 88888.00 2013-10-14 08:14:07.250 287 12616.88 309.05 54752.12 88888.00 2013-10-14 08:14:07.375 287 12616.80 309.02 54752.07 88888.00 2013-10-14 08:14:07.500 287 12616.80 309.00 54752.10 88888.00 2013-10-14 08:14:07.625 287 12616.83 309.02 54752.12 88888.00 2013-10-14 08:14:07.750 287 12616.95 309.02 54752.12 88888.00 2013-10-14 08:14:07.875 287 12616.98 309.02 54752.10 88888.00 2013-10-14 08:14:08.000 287 12616.98 309.00 54752.07 88888.00 2013-10-14 08:14:08.125 287 12616.92 309.00 54752.07 88888.00 2013-10-14 08:14:08.250 287 12616.88 309.00 54752.10 88888.00 2013-10-14 08:14:08.375 287 12616.95 309.02 54752.10 88888.00 2013-10-14 08:14:08.500 287 12616.95 309.02 54752.10 88888.00 2013-10-14 08:14:08.625 287 12616.90 309.00 54752.10 88888.00 2013-10-14 08:14:08.750 287 12616.88 309.02 54752.07 88888.00 2013-10-14 08:14:08.875 287 12616.88 309.00 54752.05 88888.00 2013-10-14 08:14:09.000 287 12616.88 309.00 54752.05 88888.00 2013-10-14 08:14:09.125 287 12616.85 308.98 54752.05 88888.00 2013-10-14 08:14:09.250 287 12616.83 309.00 54752.07 88888.00 2013-10-14 08:14:09.375 287 12616.85 309.00 54752.05 88888.00 2013-10-14 08:14:09.500 287 12616.90 308.98 54752.03 88888.00 2013-10-14 08:14:09.625 287 12616.85 308.98 54752.03 88888.00 2013-10-14 08:14:09.750 287 12616.80 308.95 54752.00 88888.00 2013-10-14 08:14:09.875 287 12616.83 308.98 54752.00 88888.00 2013-10-14 08:14:10.000 287 12616.77 308.98 54752.00 88888.00 2013-10-14 08:14:10.125 287 12616.73 308.95 54752.00 88888.00 2013-10-14 08:14:10.250 287 12616.70 308.93 54752.00 88888.00 2013-10-14 08:14:10.375 287 12616.75 308.95 54752.03 88888.00 2013-10-14 08:14:10.500 287 12616.77 308.95 54752.03 88888.00 2013-10-14 08:14:10.625 287 12616.73 308.95 54752.03 88888.00 2013-10-14 08:14:10.750 287 12616.65 308.93 54752.03 88888.00 2013-10-14 08:14:10.875 287 12616.65 308.90 54752.03 88888.00 2013-10-14 08:14:11.000 287 12616.73 308.93 54752.00 88888.00 2013-10-14 08:14:11.125 287 12616.77 308.93 54752.00 88888.00 2013-10-14 08:14:11.250 287 12616.77 308.90 54752.00 88888.00 2013-10-14 08:14:11.375 287 12616.75 308.90 54752.00 88888.00 2013-10-14 08:14:11.500 287 12616.73 308.88 54751.97 88888.00 2013-10-14 08:14:11.625 287 12616.73 308.93 54751.97 88888.00 2013-10-14 08:14:11.750 287 12616.77 308.95 54752.00 88888.00 2013-10-14 08:14:11.875 287 12616.75 308.93 54751.97 88888.00 2013-10-14 08:14:12.000 287 12616.75 308.90 54751.97 88888.00 2013-10-14 08:14:12.125 287 12616.70 308.90 54752.00 88888.00 2013-10-14 08:14:12.250 287 12616.73 308.90 54751.95 88888.00 2013-10-14 08:14:12.375 287 12616.75 308.90 54751.95 88888.00 2013-10-14 08:14:12.500 287 12616.77 308.98 54752.03 88888.00 2013-10-14 08:14:12.625 287 12616.83 309.05 54752.07 88888.00 2013-10-14 08:14:12.750 287 12616.75 308.95 54751.97 88888.00 2013-10-14 08:14:12.875 287 12616.73 308.88 54751.90 88888.00 2013-10-14 08:14:13.000 287 12616.73 308.88 54751.90 88888.00 2013-10-14 08:14:13.125 287 12616.70 308.90 54751.95 88888.00 2013-10-14 08:14:13.250 287 12616.67 308.90 54751.97 88888.00 2013-10-14 08:14:13.375 287 12616.75 308.93 54751.97 88888.00 2013-10-14 08:14:13.500 287 12616.73 308.90 54751.97 88888.00 2013-10-14 08:14:13.625 287 12616.73 308.90 54751.95 88888.00 2013-10-14 08:14:13.750 287 12616.67 308.90 54751.95 88888.00 2013-10-14 08:14:13.875 287 12616.67 308.88 54751.93 88888.00 2013-10-14 08:14:14.000 287 12616.62 308.85 54751.90 88888.00 2013-10-14 08:14:14.125 287 12616.60 308.85 54751.93 88888.00 2013-10-14 08:14:14.250 287 12616.60 308.82 54751.95 88888.00 2013-10-14 08:14:14.375 287 12616.60 308.85 54751.93 88888.00 2013-10-14 08:14:14.500 287 12616.58 308.88 54751.93 88888.00 2013-10-14 08:14:14.625 287 12616.60 308.85 54751.90 88888.00 2013-10-14 08:14:14.750 287 12616.62 308.82 54751.88 88888.00 2013-10-14 08:14:14.875 287 12616.65 308.85 54751.85 88888.00 2013-10-14 08:14:15.000 287 12616.70 308.85 54751.88 88888.00 2013-10-14 08:14:15.125 287 12616.67 308.85 54751.82 88888.00 2013-10-14 08:14:15.250 287 12616.60 308.85 54751.80 88888.00 2013-10-14 08:14:15.375 287 12616.60 308.82 54751.82 88888.00 2013-10-14 08:14:15.500 287 12616.58 308.82 54751.80 88888.00 2013-10-14 08:14:15.625 287 12616.52 308.82 54751.80 88888.00 2013-10-14 08:14:15.750 287 12616.55 308.82 54751.80 88888.00 2013-10-14 08:14:15.875 287 12616.60 308.80 54751.80 88888.00 2013-10-14 08:14:16.000 287 12616.58 308.80 54751.80 88888.00 2013-10-14 08:14:16.125 287 12616.58 308.85 54751.80 88888.00 2013-10-14 08:14:16.250 287 12616.58 308.80 54751.82 88888.00 2013-10-14 08:14:16.375 287 12616.60 308.80 54751.78 88888.00 2013-10-14 08:14:16.500 287 12616.55 308.80 54751.78 88888.00 2013-10-14 08:14:16.625 287 12616.58 308.82 54751.78 88888.00 2013-10-14 08:14:16.750 287 12616.58 308.82 54751.78 88888.00 2013-10-14 08:14:16.875 287 12616.55 308.80 54751.78 88888.00 2013-10-14 08:14:17.000 287 12616.55 308.80 54751.78 88888.00 2013-10-14 08:14:17.125 287 12616.55 308.80 54751.78 88888.00 2013-10-14 08:14:17.250 287 12616.55 308.80 54751.75 88888.00 2013-10-14 08:14:17.375 287 12616.62 308.80 54751.78 88888.00 2013-10-14 08:14:17.500 287 12616.62 308.80 54751.80 88888.00 2013-10-14 08:14:17.625 287 12616.65 308.80 54751.78 88888.00 2013-10-14 08:14:17.750 287 12616.55 308.77 54751.75 88888.00 2013-10-14 08:14:17.875 287 12616.52 308.80 54751.70 88888.00 2013-10-14 08:14:18.000 287 12616.58 308.80 54751.70 88888.00 2013-10-14 08:14:18.125 287 12616.55 308.77 54751.72 88888.00 2013-10-14 08:14:18.250 287 12616.55 308.77 54751.70 88888.00 2013-10-14 08:14:18.375 287 12616.55 308.77 54751.72 88888.00 2013-10-14 08:14:18.500 287 12616.52 308.77 54751.70 88888.00 2013-10-14 08:14:18.625 287 12616.45 308.75 54751.68 88888.00 2013-10-14 08:14:18.750 287 12616.42 308.77 54751.70 88888.00 2013-10-14 08:14:18.875 287 12616.40 308.80 54751.70 88888.00 2013-10-14 08:14:19.000 287 12616.45 308.80 54751.68 88888.00 2013-10-14 08:14:19.125 287 12616.50 308.77 54751.70 88888.00 2013-10-14 08:14:19.250 287 12616.48 308.75 54751.68 88888.00 2013-10-14 08:14:19.375 287 12616.55 308.80 54751.62 88888.00 2013-10-14 08:14:19.500 287 12616.60 308.82 54751.60 88888.00 2013-10-14 08:14:19.625 287 12616.52 308.80 54751.68 88888.00 2013-10-14 08:14:19.750 287 12616.42 308.80 54751.68 88888.00 2013-10-14 08:14:19.875 287 12616.48 308.80 54751.68 88888.00 2013-10-14 08:14:20.000 287 12616.50 308.80 54751.65 88888.00 2013-10-14 08:14:20.125 287 12616.50 308.80 54751.65 88888.00 2013-10-14 08:14:20.250 287 12616.45 308.75 54751.62 88888.00 2013-10-14 08:14:20.375 287 12616.45 308.77 54751.65 88888.00 2013-10-14 08:14:20.500 287 12616.42 308.77 54751.65 88888.00 2013-10-14 08:14:20.625 287 12616.48 308.75 54751.62 88888.00 2013-10-14 08:14:20.750 287 12616.50 308.75 54751.65 88888.00 2013-10-14 08:14:20.875 287 12616.50 308.77 54751.62 88888.00 2013-10-14 08:14:21.000 287 12616.52 308.75 54751.60 88888.00 2013-10-14 08:14:21.125 287 12616.50 308.77 54751.62 88888.00 2013-10-14 08:14:21.250 287 12616.45 308.77 54751.65 88888.00 2013-10-14 08:14:21.375 287 12616.48 308.75 54751.62 88888.00 2013-10-14 08:14:21.500 287 12616.45 308.75 54751.62 88888.00 2013-10-14 08:14:21.625 287 12616.40 308.75 54751.60 88888.00 2013-10-14 08:14:21.750 287 12616.40 308.77 54751.60 88888.00 2013-10-14 08:14:21.875 287 12616.40 308.75 54751.57 88888.00 2013-10-14 08:14:22.000 287 12616.42 308.75 54751.55 88888.00 2013-10-14 08:14:22.125 287 12616.48 308.73 54751.57 88888.00 2013-10-14 08:14:22.250 287 12616.45 308.73 54751.60 88888.00 2013-10-14 08:14:22.375 287 12616.42 308.73 54751.62 88888.00 2013-10-14 08:14:22.500 287 12616.42 308.73 54751.57 88888.00 2013-10-14 08:14:22.625 287 12616.45 308.73 54751.60 88888.00 2013-10-14 08:14:22.750 287 12616.38 308.70 54751.60 88888.00 2013-10-14 08:14:22.875 287 12616.38 308.73 54751.57 88888.00 2013-10-14 08:14:23.000 287 12616.40 308.73 54751.57 88888.00 2013-10-14 08:14:23.125 287 12616.42 308.70 54751.57 88888.00 2013-10-14 08:14:23.250 287 12616.40 308.70 54751.55 88888.00 2013-10-14 08:14:23.375 287 12616.38 308.70 54751.53 88888.00 2013-10-14 08:14:23.500 287 12616.42 308.68 54751.53 88888.00 2013-10-14 08:14:23.625 287 12616.42 308.70 54751.53 88888.00 2013-10-14 08:14:23.750 287 12616.42 308.68 54751.55 88888.00 2013-10-14 08:14:23.875 287 12616.48 308.68 54751.50 88888.00 2013-10-14 08:14:24.000 287 12616.48 308.68 54751.45 88888.00 2013-10-14 08:14:24.125 287 12616.38 308.65 54751.50 88888.00 2013-10-14 08:14:24.250 287 12616.30 308.65 54751.53 88888.00 2013-10-14 08:14:24.375 287 12616.35 308.68 54751.50 88888.00 2013-10-14 08:14:24.500 287 12616.38 308.70 54751.50 88888.00 2013-10-14 08:14:24.625 287 12616.38 308.68 54751.47 88888.00 2013-10-14 08:14:24.750 287 12616.35 308.65 54751.47 88888.00 2013-10-14 08:14:24.875 287 12616.30 308.60 54751.43 88888.00 2013-10-14 08:14:25.000 287 12616.27 308.62 54751.45 88888.00 2013-10-14 08:14:25.125 287 12616.33 308.68 54751.43 88888.00 2013-10-14 08:14:25.250 287 12616.38 308.62 54751.45 88888.00 2013-10-14 08:14:25.375 287 12616.42 308.62 54751.43 88888.00 2013-10-14 08:14:25.500 287 12616.42 308.62 54751.45 88888.00 2013-10-14 08:14:25.625 287 12616.42 308.62 54751.45 88888.00 2013-10-14 08:14:25.750 287 12616.35 308.60 54751.43 88888.00 2013-10-14 08:14:25.875 287 12616.35 308.60 54751.43 88888.00 2013-10-14 08:14:26.000 287 12616.35 308.60 54751.38 88888.00 2013-10-14 08:14:26.125 287 12616.35 308.62 54751.38 88888.00 2013-10-14 08:14:26.250 287 12616.27 308.62 54751.40 88888.00 2013-10-14 08:14:26.375 287 12616.33 308.62 54751.40 88888.00 2013-10-14 08:14:26.500 287 12616.42 308.57 54751.38 88888.00 2013-10-14 08:14:26.625 287 12616.35 308.60 54751.35 88888.00 2013-10-14 08:14:26.750 287 12616.30 308.60 54751.38 88888.00 2013-10-14 08:14:26.875 287 12616.33 308.60 54751.38 88888.00 2013-10-14 08:14:27.000 287 12616.30 308.60 54751.35 88888.00 2013-10-14 08:14:27.125 287 12616.25 308.60 54751.35 88888.00 2013-10-14 08:14:27.250 287 12616.23 308.57 54751.35 88888.00 2013-10-14 08:14:27.375 287 12616.27 308.60 54751.38 88888.00 2013-10-14 08:14:27.500 287 12616.27 308.62 54751.35 88888.00 2013-10-14 08:14:27.625 287 12616.35 308.62 54751.32 88888.00 2013-10-14 08:14:27.750 287 12616.35 308.62 54751.32 88888.00 2013-10-14 08:14:27.875 287 12616.30 308.62 54751.35 88888.00 2013-10-14 08:14:28.000 287 12616.35 308.62 54751.32 88888.00 2013-10-14 08:14:28.125 287 12616.35 308.60 54751.35 88888.00 2013-10-14 08:14:28.250 287 12616.30 308.57 54751.35 88888.00 2013-10-14 08:14:28.375 287 12616.33 308.57 54751.32 88888.00 2013-10-14 08:14:28.500 287 12616.30 308.57 54751.30 88888.00 2013-10-14 08:14:28.625 287 12616.30 308.62 54751.30 88888.00 2013-10-14 08:14:28.750 287 12616.35 308.62 54751.30 88888.00 2013-10-14 08:14:28.875 287 12616.33 308.62 54751.30 88888.00 2013-10-14 08:14:29.000 287 12616.25 308.60 54751.30 88888.00 2013-10-14 08:14:29.125 287 12616.25 308.57 54751.30 88888.00 2013-10-14 08:14:29.250 287 12616.23 308.57 54751.30 88888.00 2013-10-14 08:14:29.375 287 12616.27 308.62 54751.30 88888.00 2013-10-14 08:14:29.500 287 12616.30 308.60 54751.30 88888.00 2013-10-14 08:14:29.625 287 12616.20 308.57 54751.30 88888.00 2013-10-14 08:14:29.750 287 12616.20 308.57 54751.28 88888.00 2013-10-14 08:14:29.875 287 12616.23 308.55 54751.28 88888.00 2013-10-14 08:14:30.000 287 12616.17 308.55 54751.25 88888.00 2013-10-14 08:14:30.125 287 12616.12 308.57 54751.25 88888.00 2013-10-14 08:14:30.250 287 12616.15 308.57 54751.22 88888.00 2013-10-14 08:14:30.375 287 12616.25 308.57 54751.22 88888.00 2013-10-14 08:14:30.500 287 12616.30 308.55 54751.22 88888.00 2013-10-14 08:14:30.625 287 12616.35 308.55 54751.20 88888.00 2013-10-14 08:14:30.750 287 12616.35 308.57 54751.20 88888.00 2013-10-14 08:14:30.875 287 12616.30 308.57 54751.20 88888.00 2013-10-14 08:14:31.000 287 12616.27 308.55 54751.20 88888.00 2013-10-14 08:14:31.125 287 12616.27 308.57 54751.20 88888.00 2013-10-14 08:14:31.250 287 12616.27 308.57 54751.20 88888.00 2013-10-14 08:14:31.375 287 12616.35 308.60 54751.20 88888.00 2013-10-14 08:14:31.500 287 12616.40 308.62 54751.20 88888.00 2013-10-14 08:14:31.625 287 12616.33 308.62 54751.20 88888.00 2013-10-14 08:14:31.750 287 12616.33 308.62 54751.22 88888.00 2013-10-14 08:14:31.875 287 12616.35 308.62 54751.22 88888.00 2013-10-14 08:14:32.000 287 12616.35 308.62 54751.18 88888.00 2013-10-14 08:14:32.125 287 12616.35 308.60 54751.18 88888.00 2013-10-14 08:14:32.250 287 12616.27 308.55 54751.18 88888.00 2013-10-14 08:14:32.375 287 12616.30 308.57 54751.18 88888.00 2013-10-14 08:14:32.500 287 12616.33 308.57 54751.15 88888.00 2013-10-14 08:14:32.625 287 12616.42 308.62 54751.15 88888.00 2013-10-14 08:14:32.750 287 12616.42 308.57 54751.18 88888.00 2013-10-14 08:14:32.875 287 12616.33 308.57 54751.20 88888.00 2013-10-14 08:14:33.000 287 12616.27 308.60 54751.18 88888.00 2013-10-14 08:14:33.125 287 12616.30 308.60 54751.18 88888.00 2013-10-14 08:14:33.250 287 12616.33 308.55 54751.15 88888.00 2013-10-14 08:14:33.375 287 12616.35 308.60 54751.15 88888.00 2013-10-14 08:14:33.500 287 12616.33 308.60 54751.15 88888.00 2013-10-14 08:14:33.625 287 12616.33 308.57 54751.15 88888.00 2013-10-14 08:14:33.750 287 12616.38 308.55 54751.10 88888.00 2013-10-14 08:14:33.875 287 12616.38 308.57 54751.10 88888.00 2013-10-14 08:14:34.000 287 12616.35 308.57 54751.07 88888.00 2013-10-14 08:14:34.125 287 12616.38 308.57 54751.10 88888.00 2013-10-14 08:14:34.250 287 12616.40 308.57 54751.10 88888.00 2013-10-14 08:14:34.375 287 12616.38 308.57 54751.07 88888.00 2013-10-14 08:14:34.500 287 12616.33 308.60 54751.07 88888.00 2013-10-14 08:14:34.625 287 12616.27 308.62 54751.07 88888.00 2013-10-14 08:14:34.750 287 12616.25 308.68 54751.07 88888.00 2013-10-14 08:14:34.875 287 12616.30 308.65 54751.05 88888.00 2013-10-14 08:14:35.000 287 12616.30 308.62 54751.03 88888.00 2013-10-14 08:14:35.125 287 12616.33 308.62 54751.05 88888.00 2013-10-14 08:14:35.250 287 12616.35 308.62 54751.05 88888.00 2013-10-14 08:14:35.375 287 12616.40 308.62 54751.03 88888.00 2013-10-14 08:14:35.500 287 12616.45 308.62 54750.97 88888.00 2013-10-14 08:14:35.625 287 12616.40 308.65 54751.00 88888.00 2013-10-14 08:14:35.750 287 12616.35 308.65 54751.00 88888.00 2013-10-14 08:14:35.875 287 12616.40 308.65 54751.00 88888.00 2013-10-14 08:14:36.000 287 12616.40 308.62 54750.97 88888.00 2013-10-14 08:14:36.125 287 12616.40 308.62 54750.97 88888.00 2013-10-14 08:14:36.250 287 12616.38 308.60 54750.97 88888.00 2013-10-14 08:14:36.375 287 12616.42 308.65 54750.97 88888.00 2013-10-14 08:14:36.500 287 12616.50 308.65 54750.97 88888.00 2013-10-14 08:14:36.625 287 12616.50 308.68 54750.95 88888.00 2013-10-14 08:14:36.750 287 12616.52 308.70 54750.97 88888.00 2013-10-14 08:14:36.875 287 12616.48 308.70 54750.95 88888.00 2013-10-14 08:14:37.000 287 12616.52 308.65 54750.93 88888.00 2013-10-14 08:14:37.125 287 12616.50 308.65 54750.90 88888.00 2013-10-14 08:14:37.250 287 12616.50 308.62 54750.93 88888.00 2013-10-14 08:14:37.375 287 12616.48 308.62 54750.88 88888.00 2013-10-14 08:14:37.500 287 12616.52 308.65 54750.88 88888.00 2013-10-14 08:14:37.625 287 12616.50 308.68 54750.88 88888.00 2013-10-14 08:14:37.750 287 12616.50 308.65 54750.90 88888.00 2013-10-14 08:14:37.875 287 12616.55 308.70 54750.90 88888.00 2013-10-14 08:14:38.000 287 12616.52 308.68 54750.88 88888.00 2013-10-14 08:14:38.125 287 12616.48 308.68 54750.88 88888.00 2013-10-14 08:14:38.250 287 12616.42 308.68 54750.90 88888.00 2013-10-14 08:14:38.375 287 12616.50 308.70 54750.90 88888.00 2013-10-14 08:14:38.500 287 12616.52 308.70 54750.90 88888.00 2013-10-14 08:14:38.625 287 12616.52 308.68 54750.90 88888.00 2013-10-14 08:14:38.750 287 12616.55 308.65 54750.93 88888.00 2013-10-14 08:14:38.875 287 12616.52 308.68 54750.88 88888.00 2013-10-14 08:14:39.000 287 12616.52 308.68 54750.88 88888.00 2013-10-14 08:14:39.125 287 12616.50 308.68 54750.90 88888.00 2013-10-14 08:14:39.250 287 12616.42 308.65 54750.90 88888.00 2013-10-14 08:14:39.375 287 12616.48 308.65 54750.88 88888.00 2013-10-14 08:14:39.500 287 12616.48 308.65 54750.88 88888.00 2013-10-14 08:14:39.625 287 12616.50 308.68 54750.88 88888.00 2013-10-14 08:14:39.750 287 12616.48 308.68 54750.88 88888.00 2013-10-14 08:14:39.875 287 12616.48 308.68 54750.88 88888.00 2013-10-14 08:14:40.000 287 12616.45 308.68 54750.88 88888.00 2013-10-14 08:14:40.125 287 12616.45 308.65 54750.88 88888.00 2013-10-14 08:14:40.250 287 12616.42 308.65 54750.88 88888.00 2013-10-14 08:14:40.375 287 12616.42 308.65 54750.88 88888.00 2013-10-14 08:14:40.500 287 12616.48 308.68 54750.90 88888.00 2013-10-14 08:14:40.625 287 12616.52 308.68 54750.88 88888.00 2013-10-14 08:14:40.750 287 12616.52 308.68 54750.85 88888.00 2013-10-14 08:14:40.875 287 12616.48 308.68 54750.85 88888.00 2013-10-14 08:14:41.000 287 12616.50 308.68 54750.82 88888.00 2013-10-14 08:14:41.125 287 12616.55 308.70 54750.82 88888.00 2013-10-14 08:14:41.250 287 12616.58 308.62 54750.82 88888.00 2013-10-14 08:14:41.375 287 12616.60 308.65 54750.82 88888.00 2013-10-14 08:14:41.500 287 12616.55 308.65 54750.88 88888.00 2013-10-14 08:14:41.625 287 12616.55 308.65 54750.88 88888.00 2013-10-14 08:14:41.750 287 12616.58 308.68 54750.85 88888.00 2013-10-14 08:14:41.875 287 12616.58 308.68 54750.85 88888.00 2013-10-14 08:14:42.000 287 12616.55 308.68 54750.82 88888.00 2013-10-14 08:14:42.125 287 12616.50 308.65 54750.80 88888.00 2013-10-14 08:14:42.250 287 12616.45 308.62 54750.82 88888.00 2013-10-14 08:14:42.375 287 12616.50 308.65 54750.82 88888.00 2013-10-14 08:14:42.500 287 12616.50 308.62 54750.85 88888.00 2013-10-14 08:14:42.625 287 12616.50 308.65 54750.80 88888.00 2013-10-14 08:14:42.750 287 12616.58 308.65 54750.82 88888.00 2013-10-14 08:14:42.875 287 12616.58 308.68 54750.82 88888.00 2013-10-14 08:14:43.000 287 12616.62 308.70 54750.82 88888.00 2013-10-14 08:14:43.125 287 12616.60 308.68 54750.82 88888.00 2013-10-14 08:14:43.250 287 12616.52 308.65 54750.82 88888.00 2013-10-14 08:14:43.375 287 12616.52 308.65 54750.80 88888.00 2013-10-14 08:14:43.500 287 12616.60 308.68 54750.78 88888.00 2013-10-14 08:14:43.625 287 12616.65 308.73 54750.78 88888.00 2013-10-14 08:14:43.750 287 12616.67 308.73 54750.78 88888.00 2013-10-14 08:14:43.875 287 12616.62 308.70 54750.78 88888.00 2013-10-14 08:14:44.000 287 12616.58 308.70 54750.75 88888.00 2013-10-14 08:14:44.125 287 12616.58 308.73 54750.75 88888.00 2013-10-14 08:14:44.250 287 12616.50 308.70 54750.78 88888.00 2013-10-14 08:14:44.375 287 12616.50 308.73 54750.75 88888.00 2013-10-14 08:14:44.500 287 12616.52 308.70 54750.72 88888.00 2013-10-14 08:14:44.625 287 12616.60 308.70 54750.75 88888.00 2013-10-14 08:14:44.750 287 12616.67 308.73 54750.72 88888.00 2013-10-14 08:14:44.875 287 12616.62 308.73 54750.72 88888.00 2013-10-14 08:14:45.000 287 12616.55 308.70 54750.70 88888.00 2013-10-14 08:14:45.125 287 12616.52 308.75 54750.70 88888.00 2013-10-14 08:14:45.250 287 12616.55 308.70 54750.70 88888.00 2013-10-14 08:14:45.375 287 12616.52 308.73 54750.68 88888.00 2013-10-14 08:14:45.500 287 12616.48 308.75 54750.65 88888.00 2013-10-14 08:14:45.625 287 12616.52 308.75 54750.68 88888.00 2013-10-14 08:14:45.750 287 12616.62 308.75 54750.70 88888.00 2013-10-14 08:14:45.875 287 12616.62 308.73 54750.70 88888.00 2013-10-14 08:14:46.000 287 12616.60 308.73 54750.68 88888.00 2013-10-14 08:14:46.125 287 12616.62 308.73 54750.68 88888.00 2013-10-14 08:14:46.250 287 12616.60 308.70 54750.65 88888.00 2013-10-14 08:14:46.375 287 12616.65 308.73 54750.65 88888.00 2013-10-14 08:14:46.500 287 12616.62 308.75 54750.65 88888.00 2013-10-14 08:14:46.625 287 12616.65 308.75 54750.65 88888.00 2013-10-14 08:14:46.750 287 12616.67 308.77 54750.62 88888.00 2013-10-14 08:14:46.875 287 12616.67 308.80 54750.62 88888.00 2013-10-14 08:14:47.000 287 12616.65 308.80 54750.60 88888.00 2013-10-14 08:14:47.125 287 12616.62 308.77 54750.65 88888.00 2013-10-14 08:14:47.250 287 12616.62 308.77 54750.65 88888.00 2013-10-14 08:14:47.375 287 12616.70 308.80 54750.65 88888.00 2013-10-14 08:14:47.500 287 12616.73 308.82 54750.62 88888.00 2013-10-14 08:14:47.625 287 12616.73 308.77 54750.65 88888.00 2013-10-14 08:14:47.750 287 12616.65 308.77 54750.65 88888.00 2013-10-14 08:14:47.875 287 12616.65 308.77 54750.62 88888.00 2013-10-14 08:14:48.000 287 12616.70 308.77 54750.62 88888.00 2013-10-14 08:14:48.125 287 12616.73 308.80 54750.60 88888.00 2013-10-14 08:14:48.250 287 12616.70 308.77 54750.60 88888.00 2013-10-14 08:14:48.375 287 12616.73 308.80 54750.60 88888.00 2013-10-14 08:14:48.500 287 12616.70 308.82 54750.60 88888.00 2013-10-14 08:14:48.625 287 12616.70 308.85 54750.60 88888.00 2013-10-14 08:14:48.750 287 12616.75 308.85 54750.57 88888.00 2013-10-14 08:14:48.875 287 12616.75 308.85 54750.55 88888.00 2013-10-14 08:14:49.000 287 12616.80 308.85 54750.55 88888.00 2013-10-14 08:14:49.125 287 12616.80 308.85 54750.55 88888.00 2013-10-14 08:14:49.250 287 12616.77 308.85 54750.55 88888.00 2013-10-14 08:14:49.375 287 12616.75 308.90 54750.57 88888.00 2013-10-14 08:14:49.500 287 12616.77 308.90 54750.60 88888.00 2013-10-14 08:14:49.625 287 12616.80 308.88 54750.57 88888.00 2013-10-14 08:14:49.750 287 12616.80 308.88 54750.55 88888.00 2013-10-14 08:14:49.875 287 12616.80 308.88 54750.55 88888.00 2013-10-14 08:14:50.000 287 12616.77 308.88 54750.53 88888.00 2013-10-14 08:14:50.125 287 12616.73 308.85 54750.53 88888.00 2013-10-14 08:14:50.250 287 12616.67 308.88 54750.57 88888.00 2013-10-14 08:14:50.375 287 12616.73 308.90 54750.55 88888.00 2013-10-14 08:14:50.500 287 12616.77 308.93 54750.53 88888.00 2013-10-14 08:14:50.625 287 12616.75 308.93 54750.53 88888.00 2013-10-14 08:14:50.750 287 12616.75 308.93 54750.53 88888.00 2013-10-14 08:14:50.875 287 12616.73 308.95 54750.53 88888.00 2013-10-14 08:14:51.000 287 12616.73 308.95 54750.55 88888.00 2013-10-14 08:14:51.125 287 12616.77 308.93 54750.57 88888.00 2013-10-14 08:14:51.250 287 12616.77 308.90 54750.55 88888.00 2013-10-14 08:14:51.375 287 12616.80 308.93 54750.55 88888.00 2013-10-14 08:14:51.500 287 12616.77 308.95 54750.53 88888.00 2013-10-14 08:14:51.625 287 12616.75 308.93 54750.50 88888.00 2013-10-14 08:14:51.750 287 12616.75 308.90 54750.50 88888.00 2013-10-14 08:14:51.875 287 12616.73 308.93 54750.45 88888.00 2013-10-14 08:14:52.000 287 12616.75 308.93 54750.45 88888.00 2013-10-14 08:14:52.125 287 12616.80 308.93 54750.50 88888.00 2013-10-14 08:14:52.250 287 12616.75 308.93 54750.50 88888.00 2013-10-14 08:14:52.375 287 12616.80 308.95 54750.50 88888.00 2013-10-14 08:14:52.500 287 12616.77 308.95 54750.50 88888.00 2013-10-14 08:14:52.625 287 12616.77 308.93 54750.50 88888.00 2013-10-14 08:14:52.750 287 12616.80 308.95 54750.50 88888.00 2013-10-14 08:14:52.875 287 12616.75 308.93 54750.45 88888.00 2013-10-14 08:14:53.000 287 12616.77 308.95 54750.43 88888.00 2013-10-14 08:14:53.125 287 12616.80 308.93 54750.43 88888.00 2013-10-14 08:14:53.250 287 12616.83 308.95 54750.45 88888.00 2013-10-14 08:14:53.375 287 12616.90 308.98 54750.43 88888.00 2013-10-14 08:14:53.500 287 12616.85 308.95 54750.40 88888.00 2013-10-14 08:14:53.625 287 12616.85 308.93 54750.40 88888.00 2013-10-14 08:14:53.750 287 12616.83 308.90 54750.43 88888.00 2013-10-14 08:14:53.875 287 12616.85 308.93 54750.43 88888.00 2013-10-14 08:14:54.000 287 12616.88 308.93 54750.43 88888.00 2013-10-14 08:14:54.125 287 12616.92 308.93 54750.45 88888.00 2013-10-14 08:14:54.250 287 12616.88 308.93 54750.43 88888.00 2013-10-14 08:14:54.375 287 12616.90 308.93 54750.43 88888.00 2013-10-14 08:14:54.500 287 12616.98 308.93 54750.43 88888.00 2013-10-14 08:14:54.625 287 12616.95 308.90 54750.43 88888.00 2013-10-14 08:14:54.750 287 12616.90 308.90 54750.40 88888.00 2013-10-14 08:14:54.875 287 12616.90 308.90 54750.43 88888.00 2013-10-14 08:14:55.000 287 12616.83 308.90 54750.40 88888.00 2013-10-14 08:14:55.125 287 12616.83 308.93 54750.43 88888.00 2013-10-14 08:14:55.250 287 12616.83 308.90 54750.40 88888.00 2013-10-14 08:14:55.375 287 12616.83 308.85 54750.38 88888.00 2013-10-14 08:14:55.500 287 12616.85 308.88 54750.40 88888.00 2013-10-14 08:14:55.625 287 12616.85 308.93 54750.43 88888.00 2013-10-14 08:14:55.750 287 12616.85 308.88 54750.40 88888.00 2013-10-14 08:14:55.875 287 12616.80 308.90 54750.40 88888.00 2013-10-14 08:14:56.000 287 12616.77 308.88 54750.38 88888.00 2013-10-14 08:14:56.125 287 12616.80 308.88 54750.38 88888.00 2013-10-14 08:14:56.250 287 12616.80 308.90 54750.38 88888.00 2013-10-14 08:14:56.375 287 12616.85 308.93 54750.38 88888.00 2013-10-14 08:14:56.500 287 12616.88 308.93 54750.40 88888.00 2013-10-14 08:14:56.625 287 12616.83 308.90 54750.40 88888.00 2013-10-14 08:14:56.750 287 12616.80 308.93 54750.40 88888.00 2013-10-14 08:14:56.875 287 12616.80 308.93 54750.40 88888.00 2013-10-14 08:14:57.000 287 12616.88 308.90 54750.38 88888.00 2013-10-14 08:14:57.125 287 12616.95 308.90 54750.40 88888.00 2013-10-14 08:14:57.250 287 12616.90 308.88 54750.40 88888.00 2013-10-14 08:14:57.375 287 12616.90 308.88 54750.40 88888.00 2013-10-14 08:14:57.500 287 12616.92 308.90 54750.40 88888.00 2013-10-14 08:14:57.625 287 12616.90 308.95 54750.38 88888.00 2013-10-14 08:14:57.750 287 12616.88 308.98 54750.38 88888.00 2013-10-14 08:14:57.875 287 12616.92 308.93 54750.35 88888.00 2013-10-14 08:14:58.000 287 12616.88 308.88 54750.32 88888.00 2013-10-14 08:14:58.125 287 12616.88 308.90 54750.35 88888.00 2013-10-14 08:14:58.250 287 12616.88 308.90 54750.35 88888.00 2013-10-14 08:14:58.375 287 12616.92 308.90 54750.32 88888.00 2013-10-14 08:14:58.500 287 12616.90 308.90 54750.35 88888.00 2013-10-14 08:14:58.625 287 12616.92 308.95 54750.38 88888.00 2013-10-14 08:14:58.750 287 12616.88 308.95 54750.35 88888.00 2013-10-14 08:14:58.875 287 12616.98 308.95 54750.32 88888.00 2013-10-14 08:14:59.000 287 12617.08 308.95 54750.32 88888.00 2013-10-14 08:14:59.125 287 12617.10 308.93 54750.35 88888.00 2013-10-14 08:14:59.250 287 12617.08 308.93 54750.35 88888.00 2013-10-14 08:14:59.375 287 12617.05 308.95 54750.35 88888.00 2013-10-14 08:14:59.500 287 12617.05 308.98 54750.32 88888.00 2013-10-14 08:14:59.625 287 12617.08 308.95 54750.35 88888.00 2013-10-14 08:14:59.750 287 12617.12 308.95 54750.35 88888.00 2013-10-14 08:14:59.875 287 12617.08 308.95 54750.35 88888.00 2013-10-14 08:15:00.000 287 12617.02 308.93 54750.32 88888.00 2013-10-14 08:15:00.125 287 12617.10 308.93 54750.32 88888.00 2013-10-14 08:15:00.250 287 12617.12 308.93 54750.30 88888.00 2013-10-14 08:15:00.375 287 12617.10 308.95 54750.30 88888.00 2013-10-14 08:15:00.500 287 12617.12 308.95 54750.35 88888.00 2013-10-14 08:15:00.625 287 12617.08 308.95 54750.32 88888.00 2013-10-14 08:15:00.750 287 12617.08 308.98 54750.30 88888.00 2013-10-14 08:15:00.875 287 12617.12 308.98 54750.30 88888.00 2013-10-14 08:15:01.000 287 12617.15 309.00 54750.32 88888.00 2013-10-14 08:15:01.125 287 12617.15 309.02 54750.35 88888.00 2013-10-14 08:15:01.250 287 12617.17 309.05 54750.35 88888.00 2013-10-14 08:15:01.375 287 12617.20 309.05 54750.38 88888.00 2013-10-14 08:15:01.500 287 12617.23 309.02 54750.35 88888.00 2013-10-14 08:15:01.625 287 12617.15 309.02 54750.32 88888.00 2013-10-14 08:15:01.750 287 12617.20 309.05 54750.32 88888.00 2013-10-14 08:15:01.875 287 12617.30 309.05 54750.30 88888.00 2013-10-14 08:15:02.000 287 12617.25 309.02 54750.30 88888.00 2013-10-14 08:15:02.125 287 12617.20 309.00 54750.28 88888.00 2013-10-14 08:15:02.250 287 12617.17 309.02 54750.32 88888.00 2013-10-14 08:15:02.375 287 12617.23 309.07 54750.32 88888.00 2013-10-14 08:15:02.500 287 12617.27 309.07 54750.30 88888.00 2013-10-14 08:15:02.625 287 12617.30 309.05 54750.28 88888.00 2013-10-14 08:15:02.750 287 12617.30 309.02 54750.28 88888.00 2013-10-14 08:15:02.875 287 12617.30 309.02 54750.28 88888.00 2013-10-14 08:15:03.000 287 12617.40 309.00 54750.25 88888.00 2013-10-14 08:15:03.125 287 12617.45 309.00 54750.25 88888.00 2013-10-14 08:15:03.250 287 12617.42 309.00 54750.25 88888.00 2013-10-14 08:15:03.375 287 12617.45 309.02 54750.25 88888.00 2013-10-14 08:15:03.500 287 12617.45 309.02 54750.25 88888.00 2013-10-14 08:15:03.625 287 12617.48 309.05 54750.25 88888.00 2013-10-14 08:15:03.750 287 12617.50 309.10 54750.25 88888.00 2013-10-14 08:15:03.875 287 12617.52 309.10 54750.25 88888.00 2013-10-14 08:15:04.000 287 12617.58 309.10 54750.22 88888.00 2013-10-14 08:15:04.125 287 12617.60 309.07 54750.22 88888.00 2013-10-14 08:15:04.250 287 12617.58 309.07 54750.22 88888.00 2013-10-14 08:15:04.375 287 12617.60 309.07 54750.22 88888.00 2013-10-14 08:15:04.500 287 12617.60 309.10 54750.20 88888.00 2013-10-14 08:15:04.625 287 12617.60 309.10 54750.22 88888.00 2013-10-14 08:15:04.750 287 12617.60 309.10 54750.20 88888.00 2013-10-14 08:15:04.875 287 12617.60 309.12 54750.20 88888.00 2013-10-14 08:15:05.000 287 12617.60 309.15 54750.18 88888.00 2013-10-14 08:15:05.125 287 12617.65 309.12 54750.20 88888.00 2013-10-14 08:15:05.250 287 12617.62 309.07 54750.20 88888.00 2013-10-14 08:15:05.375 287 12617.67 309.10 54750.22 88888.00 2013-10-14 08:15:05.500 287 12617.75 309.12 54750.20 88888.00 2013-10-14 08:15:05.625 287 12617.77 309.12 54750.18 88888.00 2013-10-14 08:15:05.750 287 12617.75 309.10 54750.18 88888.00 2013-10-14 08:15:05.875 287 12617.75 309.12 54750.18 88888.00 2013-10-14 08:15:06.000 287 12617.73 309.15 54750.18 88888.00 2013-10-14 08:15:06.125 287 12617.80 309.15 54750.18 88888.00 2013-10-14 08:15:06.250 287 12617.80 309.12 54750.18 88888.00 2013-10-14 08:15:06.375 287 12617.75 309.12 54750.18 88888.00 2013-10-14 08:15:06.500 287 12617.77 309.12 54750.18 88888.00 2013-10-14 08:15:06.625 287 12617.83 309.15 54750.15 88888.00 2013-10-14 08:15:06.750 287 12617.85 309.18 54750.15 88888.00 2013-10-14 08:15:06.875 287 12617.85 309.18 54750.20 88888.00 2013-10-14 08:15:07.000 287 12617.83 309.20 54750.18 88888.00 2013-10-14 08:15:07.125 287 12617.83 309.20 54750.20 88888.00 2013-10-14 08:15:07.250 287 12617.90 309.20 54750.20 88888.00 2013-10-14 08:15:07.375 287 12617.95 309.20 54750.15 88888.00 2013-10-14 08:15:07.500 287 12617.95 309.18 54750.10 88888.00 2013-10-14 08:15:07.625 287 12617.98 309.18 54750.12 88888.00 2013-10-14 08:15:07.750 287 12618.00 309.20 54750.15 88888.00 2013-10-14 08:15:07.875 287 12618.00 309.20 54750.18 88888.00 2013-10-14 08:15:08.000 287 12618.00 309.23 54750.15 88888.00 2013-10-14 08:15:08.125 287 12618.00 309.23 54750.15 88888.00 2013-10-14 08:15:08.250 287 12618.02 309.20 54750.18 88888.00 2013-10-14 08:15:08.375 287 12618.02 309.20 54750.18 88888.00 2013-10-14 08:15:08.500 287 12618.02 309.20 54750.12 88888.00 2013-10-14 08:15:08.625 287 12618.02 309.20 54750.18 88888.00 2013-10-14 08:15:08.750 287 12618.08 309.15 54750.18 88888.00 2013-10-14 08:15:08.875 287 12618.12 309.18 54750.18 88888.00 2013-10-14 08:15:09.000 287 12618.17 309.23 54750.15 88888.00 2013-10-14 08:15:09.125 287 12618.10 309.23 54750.15 88888.00 2013-10-14 08:15:09.250 287 12618.00 309.18 54750.15 88888.00 2013-10-14 08:15:09.375 287 12618.05 309.20 54750.12 88888.00 2013-10-14 08:15:09.500 287 12618.10 309.20 54750.12 88888.00 2013-10-14 08:15:09.625 287 12618.10 309.18 54750.10 88888.00 2013-10-14 08:15:09.750 287 12618.10 309.18 54750.12 88888.00 2013-10-14 08:15:09.875 287 12618.05 309.23 54750.15 88888.00 2013-10-14 08:15:10.000 287 12618.08 309.23 54750.10 88888.00 2013-10-14 08:15:10.125 287 12618.17 309.23 54750.12 88888.00 2013-10-14 08:15:10.250 287 12618.17 309.18 54750.15 88888.00 2013-10-14 08:15:10.375 287 12618.17 309.20 54750.15 88888.00 2013-10-14 08:15:10.500 287 12618.20 309.23 54750.18 88888.00 2013-10-14 08:15:10.625 287 12618.15 309.23 54750.18 88888.00 2013-10-14 08:15:10.750 287 12618.12 309.23 54750.15 88888.00 2013-10-14 08:15:10.875 287 12618.10 309.18 54750.10 88888.00 2013-10-14 08:15:11.000 287 12618.10 309.18 54750.12 88888.00 2013-10-14 08:15:11.125 287 12618.15 309.20 54750.18 88888.00 2013-10-14 08:15:11.250 287 12618.08 309.18 54750.18 88888.00 2013-10-14 08:15:11.375 287 12618.10 309.20 54750.20 88888.00 2013-10-14 08:15:11.500 287 12618.17 309.23 54750.20 88888.00 2013-10-14 08:15:11.625 287 12618.17 309.25 54750.18 88888.00 2013-10-14 08:15:11.750 287 12618.15 309.23 54750.18 88888.00 2013-10-14 08:15:11.875 287 12618.17 309.25 54750.18 88888.00 2013-10-14 08:15:12.000 287 12618.17 309.23 54750.12 88888.00 2013-10-14 08:15:12.125 287 12618.20 309.20 54750.12 88888.00 2013-10-14 08:15:12.250 287 12618.17 309.20 54750.15 88888.00 2013-10-14 08:15:12.375 287 12618.23 309.25 54750.15 88888.00 2013-10-14 08:15:12.500 287 12618.23 309.25 54750.18 88888.00 2013-10-14 08:15:12.625 287 12618.27 309.25 54750.15 88888.00 2013-10-14 08:15:12.750 287 12618.27 309.20 54750.15 88888.00 2013-10-14 08:15:12.875 287 12618.33 309.20 54750.18 88888.00 2013-10-14 08:15:13.000 287 12618.33 309.23 54750.18 88888.00 2013-10-14 08:15:13.125 287 12618.30 309.23 54750.18 88888.00 2013-10-14 08:15:13.250 287 12618.27 309.20 54750.18 88888.00 2013-10-14 08:15:13.375 287 12618.27 309.20 54750.18 88888.00 2013-10-14 08:15:13.500 287 12618.25 309.20 54750.18 88888.00 2013-10-14 08:15:13.625 287 12618.20 309.20 54750.18 88888.00 2013-10-14 08:15:13.750 287 12618.25 309.20 54750.20 88888.00 2013-10-14 08:15:13.875 287 12618.20 309.23 54750.20 88888.00 2013-10-14 08:15:14.000 287 12618.20 309.23 54750.18 88888.00 2013-10-14 08:15:14.125 287 12618.23 309.27 54750.18 88888.00 2013-10-14 08:15:14.250 287 12618.17 309.23 54750.20 88888.00 2013-10-14 08:15:14.375 287 12618.17 309.20 54750.20 88888.00 2013-10-14 08:15:14.500 287 12618.23 309.18 54750.18 88888.00 2013-10-14 08:15:14.625 287 12618.23 309.20 54750.22 88888.00 2013-10-14 08:15:14.750 287 12618.17 309.20 54750.20 88888.00 2013-10-14 08:15:14.875 287 12618.17 309.20 54750.20 88888.00 2013-10-14 08:15:15.000 287 12618.15 309.20 54750.20 88888.00 2013-10-14 08:15:15.125 287 12618.05 309.20 54750.22 88888.00 2013-10-14 08:15:15.250 287 12618.05 309.20 54750.25 88888.00 2013-10-14 08:15:15.375 287 12618.10 309.23 54750.25 88888.00 2013-10-14 08:15:15.500 287 12618.15 309.25 54750.22 88888.00 2013-10-14 08:15:15.625 287 12618.12 309.25 54750.22 88888.00 2013-10-14 08:15:15.750 287 12618.10 309.25 54750.22 88888.00 2013-10-14 08:15:15.875 287 12618.02 309.23 54750.22 88888.00 2013-10-14 08:15:16.000 287 12618.05 309.23 54750.20 88888.00 2013-10-14 08:15:16.125 287 12618.08 309.20 54750.22 88888.00 2013-10-14 08:15:16.250 287 12618.12 309.20 54750.22 88888.00 2013-10-14 08:15:16.375 287 12618.10 309.23 54750.22 88888.00 2013-10-14 08:15:16.500 287 12618.10 309.23 54750.25 88888.00 2013-10-14 08:15:16.625 287 12618.10 309.23 54750.22 88888.00 2013-10-14 08:15:16.750 287 12618.12 309.25 54750.22 88888.00 2013-10-14 08:15:16.875 287 12618.17 309.23 54750.25 88888.00 2013-10-14 08:15:17.000 287 12618.12 309.25 54750.25 88888.00 2013-10-14 08:15:17.125 287 12618.08 309.25 54750.25 88888.00 2013-10-14 08:15:17.250 287 12618.02 309.25 54750.28 88888.00 2013-10-14 08:15:17.375 287 12618.05 309.30 54750.30 88888.00 2013-10-14 08:15:17.500 287 12618.02 309.30 54750.28 88888.00 2013-10-14 08:15:17.625 287 12617.98 309.27 54750.22 88888.00 2013-10-14 08:15:17.750 287 12617.98 309.25 54750.25 88888.00 2013-10-14 08:15:17.875 287 12618.02 309.27 54750.28 88888.00 2013-10-14 08:15:18.000 287 12618.05 309.27 54750.28 88888.00 2013-10-14 08:15:18.125 287 12617.98 309.27 54750.25 88888.00 2013-10-14 08:15:18.250 287 12617.92 309.25 54750.28 88888.00 2013-10-14 08:15:18.375 287 12617.95 309.27 54750.25 88888.00 2013-10-14 08:15:18.500 287 12617.95 309.27 54750.30 88888.00 2013-10-14 08:15:18.625 287 12618.00 309.30 54750.30 88888.00 2013-10-14 08:15:18.750 287 12618.05 309.30 54750.28 88888.00 2013-10-14 08:15:18.875 287 12618.02 309.27 54750.28 88888.00 2013-10-14 08:15:19.000 287 12618.05 309.30 54750.25 88888.00 2013-10-14 08:15:19.125 287 12618.02 309.30 54750.25 88888.00 2013-10-14 08:15:19.250 287 12618.00 309.30 54750.30 88888.00 2013-10-14 08:15:19.375 287 12617.95 309.32 54750.30 88888.00 2013-10-14 08:15:19.500 287 12617.92 309.32 54750.28 88888.00 2013-10-14 08:15:19.625 287 12617.95 309.30 54750.28 88888.00 2013-10-14 08:15:19.750 287 12617.95 309.32 54750.30 88888.00 2013-10-14 08:15:19.875 287 12617.95 309.32 54750.30 88888.00 2013-10-14 08:15:20.000 287 12617.95 309.30 54750.30 88888.00 2013-10-14 08:15:20.125 287 12617.98 309.32 54750.32 88888.00 2013-10-14 08:15:20.250 287 12617.98 309.32 54750.32 88888.00 2013-10-14 08:15:20.375 287 12617.98 309.35 54750.32 88888.00 2013-10-14 08:15:20.500 287 12617.88 309.35 54750.30 88888.00 2013-10-14 08:15:20.625 287 12617.85 309.32 54750.30 88888.00 2013-10-14 08:15:20.750 287 12617.85 309.32 54750.30 88888.00 2013-10-14 08:15:20.875 287 12617.90 309.38 54750.32 88888.00 2013-10-14 08:15:21.000 287 12617.88 309.40 54750.32 88888.00 2013-10-14 08:15:21.125 287 12617.88 309.40 54750.32 88888.00 2013-10-14 08:15:21.250 287 12617.80 309.38 54750.35 88888.00 2013-10-14 08:15:21.375 287 12617.83 309.40 54750.35 88888.00 2013-10-14 08:15:21.500 287 12617.85 309.38 54750.35 88888.00 2013-10-14 08:15:21.625 287 12617.88 309.35 54750.32 88888.00 2013-10-14 08:15:21.750 287 12617.92 309.35 54750.28 88888.00 2013-10-14 08:15:21.875 287 12617.90 309.38 54750.28 88888.00 2013-10-14 08:15:22.000 287 12617.90 309.40 54750.28 88888.00 2013-10-14 08:15:22.125 287 12617.85 309.35 54750.28 88888.00 2013-10-14 08:15:22.250 287 12617.75 309.32 54750.30 88888.00 2013-10-14 08:15:22.375 287 12617.80 309.38 54750.28 88888.00 2013-10-14 08:15:22.500 287 12617.85 309.38 54750.30 88888.00 2013-10-14 08:15:22.625 287 12617.88 309.38 54750.28 88888.00 2013-10-14 08:15:22.750 287 12617.88 309.38 54750.25 88888.00 2013-10-14 08:15:22.875 287 12617.77 309.38 54750.28 88888.00 2013-10-14 08:15:23.000 287 12617.77 309.38 54750.28 88888.00 2013-10-14 08:15:23.125 287 12617.83 309.38 54750.28 88888.00 2013-10-14 08:15:23.250 287 12617.85 309.38 54750.30 88888.00 2013-10-14 08:15:23.375 287 12617.80 309.38 54750.30 88888.00 2013-10-14 08:15:23.500 287 12617.73 309.43 54750.32 88888.00 2013-10-14 08:15:23.625 287 12617.73 309.43 54750.32 88888.00 2013-10-14 08:15:23.750 287 12617.75 309.45 54750.35 88888.00 2013-10-14 08:15:23.875 287 12617.73 309.48 54750.35 88888.00 2013-10-14 08:15:24.000 287 12617.70 309.43 54750.32 88888.00 2013-10-14 08:15:24.125 287 12617.67 309.43 54750.32 88888.00 2013-10-14 08:15:24.250 287 12617.75 309.43 54750.32 88888.00 2013-10-14 08:15:24.375 287 12617.80 309.48 54750.32 88888.00 2013-10-14 08:15:24.500 287 12617.75 309.50 54750.35 88888.00 2013-10-14 08:15:24.625 287 12617.75 309.48 54750.35 88888.00 2013-10-14 08:15:24.750 287 12617.75 309.48 54750.35 88888.00 2013-10-14 08:15:24.875 287 12617.73 309.48 54750.32 88888.00 2013-10-14 08:15:25.000 287 12617.70 309.45 54750.30 88888.00 2013-10-14 08:15:25.125 287 12617.73 309.48 54750.35 88888.00 2013-10-14 08:15:25.250 287 12617.67 309.48 54750.35 88888.00 2013-10-14 08:15:25.375 287 12617.65 309.48 54750.35 88888.00 2013-10-14 08:15:25.500 287 12617.62 309.52 54750.35 88888.00 2013-10-14 08:15:25.625 287 12617.65 309.48 54750.32 88888.00 2013-10-14 08:15:25.750 287 12617.65 309.48 54750.35 88888.00 2013-10-14 08:15:25.875 287 12617.62 309.48 54750.32 88888.00 2013-10-14 08:15:26.000 287 12617.62 309.50 54750.32 88888.00 2013-10-14 08:15:26.125 287 12617.58 309.50 54750.35 88888.00 2013-10-14 08:15:26.250 287 12617.58 309.50 54750.38 88888.00 2013-10-14 08:15:26.375 287 12617.60 309.55 54750.35 88888.00 2013-10-14 08:15:26.500 287 12617.60 309.55 54750.35 88888.00 2013-10-14 08:15:26.625 287 12617.60 309.57 54750.35 88888.00 2013-10-14 08:15:26.750 287 12617.60 309.60 54750.38 88888.00 2013-10-14 08:15:26.875 287 12617.60 309.60 54750.38 88888.00 2013-10-14 08:15:27.000 287 12617.55 309.60 54750.38 88888.00 2013-10-14 08:15:27.125 287 12617.55 309.60 54750.40 88888.00 2013-10-14 08:15:27.250 287 12617.58 309.60 54750.40 88888.00 2013-10-14 08:15:27.375 287 12617.62 309.57 54750.38 88888.00 2013-10-14 08:15:27.500 287 12617.62 309.60 54750.35 88888.00 2013-10-14 08:15:27.625 287 12617.55 309.62 54750.38 88888.00 2013-10-14 08:15:27.750 287 12617.52 309.62 54750.38 88888.00 2013-10-14 08:15:27.875 287 12617.55 309.60 54750.35 88888.00 2013-10-14 08:15:28.000 287 12617.58 309.62 54750.38 88888.00 2013-10-14 08:15:28.125 287 12617.50 309.62 54750.35 88888.00 2013-10-14 08:15:28.250 287 12617.45 309.62 54750.35 88888.00 2013-10-14 08:15:28.375 287 12617.50 309.62 54750.35 88888.00 2013-10-14 08:15:28.500 287 12617.52 309.68 54750.38 88888.00 2013-10-14 08:15:28.625 287 12617.55 309.68 54750.38 88888.00 2013-10-14 08:15:28.750 287 12617.55 309.68 54750.35 88888.00 2013-10-14 08:15:28.875 287 12617.52 309.70 54750.35 88888.00 2013-10-14 08:15:29.000 287 12617.50 309.70 54750.35 88888.00 2013-10-14 08:15:29.125 287 12617.52 309.73 54750.35 88888.00 2013-10-14 08:15:29.250 287 12617.48 309.68 54750.35 88888.00 2013-10-14 08:15:29.375 287 12617.48 309.70 54750.30 88888.00 2013-10-14 08:15:29.500 287 12617.58 309.75 54750.35 88888.00 2013-10-14 08:15:29.625 287 12617.60 309.80 54750.38 88888.00 2013-10-14 08:15:29.750 287 12617.55 309.77 54750.38 88888.00 2013-10-14 08:15:29.875 287 12617.52 309.77 54750.38 88888.00 2013-10-14 08:15:30.000 287 12617.50 309.77 54750.35 88888.00 2013-10-14 08:15:30.125 287 12617.50 309.80 54750.35 88888.00 2013-10-14 08:15:30.250 287 12617.55 309.82 54750.35 88888.00 2013-10-14 08:15:30.375 287 12617.60 309.88 54750.38 88888.00 2013-10-14 08:15:30.500 287 12617.58 309.90 54750.38 88888.00 2013-10-14 08:15:30.625 287 12617.58 309.90 54750.32 88888.00 2013-10-14 08:15:30.750 287 12617.55 309.90 54750.30 88888.00 2013-10-14 08:15:30.875 287 12617.55 309.93 54750.32 88888.00 2013-10-14 08:15:31.000 287 12617.55 309.90 54750.30 88888.00 2013-10-14 08:15:31.125 287 12617.65 309.90 54750.32 88888.00 2013-10-14 08:15:31.250 287 12617.60 309.90 54750.28 88888.00 2013-10-14 08:15:31.375 287 12617.62 309.90 54750.30 88888.00 2013-10-14 08:15:31.500 287 12617.80 310.05 54750.38 88888.00 2013-10-14 08:15:31.625 287 12617.85 310.02 54750.38 88888.00 2013-10-14 08:15:31.750 287 12617.73 309.98 54750.30 88888.00 2013-10-14 08:15:31.875 287 12617.65 310.00 54750.28 88888.00 2013-10-14 08:15:32.000 287 12617.62 310.00 54750.25 88888.00 2013-10-14 08:15:32.125 287 12617.67 310.00 54750.28 88888.00 2013-10-14 08:15:32.250 287 12617.67 310.00 54750.30 88888.00 2013-10-14 08:15:32.375 287 12617.65 310.05 54750.28 88888.00 2013-10-14 08:15:32.500 287 12617.60 310.02 54750.25 88888.00 2013-10-14 08:15:32.625 287 12617.65 310.02 54750.25 88888.00 2013-10-14 08:15:32.750 287 12617.65 310.05 54750.25 88888.00 2013-10-14 08:15:32.875 287 12617.62 310.07 54750.25 88888.00 2013-10-14 08:15:33.000 287 12617.65 310.07 54750.22 88888.00 2013-10-14 08:15:33.125 287 12617.67 310.10 54750.25 88888.00 2013-10-14 08:15:33.250 287 12617.65 310.12 54750.28 88888.00 2013-10-14 08:15:33.375 287 12617.73 310.15 54750.28 88888.00 2013-10-14 08:15:33.500 287 12617.70 310.15 54750.28 88888.00 2013-10-14 08:15:33.625 287 12617.67 310.18 54750.25 88888.00 2013-10-14 08:15:33.750 287 12617.65 310.20 54750.25 88888.00 2013-10-14 08:15:33.875 287 12617.67 310.20 54750.25 88888.00 2013-10-14 08:15:34.000 287 12617.70 310.18 54750.22 88888.00 2013-10-14 08:15:34.125 287 12617.75 310.23 54750.28 88888.00 2013-10-14 08:15:34.250 287 12617.73 310.23 54750.22 88888.00 2013-10-14 08:15:34.375 287 12617.73 310.25 54750.25 88888.00 2013-10-14 08:15:34.500 287 12617.75 310.25 54750.25 88888.00 2013-10-14 08:15:34.625 287 12617.75 310.25 54750.28 88888.00 2013-10-14 08:15:34.750 287 12617.73 310.25 54750.25 88888.00 2013-10-14 08:15:34.875 287 12617.77 310.27 54750.22 88888.00 2013-10-14 08:15:35.000 287 12617.80 310.25 54750.22 88888.00 2013-10-14 08:15:35.125 287 12617.80 310.27 54750.20 88888.00 2013-10-14 08:15:35.250 287 12617.77 310.30 54750.22 88888.00 2013-10-14 08:15:35.375 287 12617.80 310.30 54750.25 88888.00 2013-10-14 08:15:35.500 287 12617.77 310.30 54750.28 88888.00 2013-10-14 08:15:35.625 287 12617.80 310.30 54750.25 88888.00 2013-10-14 08:15:35.750 287 12617.77 310.32 54750.22 88888.00 2013-10-14 08:15:35.875 287 12617.77 310.35 54750.22 88888.00 2013-10-14 08:15:36.000 287 12617.77 310.35 54750.22 88888.00 2013-10-14 08:15:36.125 287 12617.75 310.38 54750.25 88888.00 2013-10-14 08:15:36.250 287 12617.73 310.38 54750.25 88888.00 2013-10-14 08:15:36.375 287 12617.83 310.43 54750.25 88888.00 2013-10-14 08:15:36.500 287 12617.83 310.43 54750.22 88888.00 2013-10-14 08:15:36.625 287 12617.75 310.43 54750.22 88888.00 2013-10-14 08:15:36.750 287 12617.77 310.40 54750.22 88888.00 2013-10-14 08:15:36.875 287 12617.77 310.43 54750.25 88888.00 2013-10-14 08:15:37.000 287 12617.77 310.43 54750.22 88888.00 2013-10-14 08:15:37.125 287 12617.73 310.43 54750.20 88888.00 2013-10-14 08:15:37.250 287 12617.70 310.43 54750.22 88888.00 2013-10-14 08:15:37.375 287 12617.75 310.45 54750.22 88888.00 2013-10-14 08:15:37.500 287 12617.77 310.48 54750.22 88888.00 2013-10-14 08:15:37.625 287 12617.80 310.50 54750.22 88888.00 2013-10-14 08:15:37.750 287 12617.83 310.50 54750.20 88888.00 2013-10-14 08:15:37.875 287 12617.83 310.52 54750.20 88888.00 2013-10-14 08:15:38.000 287 12617.83 310.52 54750.18 88888.00 2013-10-14 08:15:38.125 287 12617.80 310.52 54750.20 88888.00 2013-10-14 08:15:38.250 287 12617.83 310.52 54750.20 88888.00 2013-10-14 08:15:38.375 287 12617.88 310.55 54750.22 88888.00 2013-10-14 08:15:38.500 287 12617.88 310.55 54750.22 88888.00 2013-10-14 08:15:38.625 287 12617.88 310.55 54750.22 88888.00 2013-10-14 08:15:38.750 287 12617.92 310.55 54750.22 88888.00 2013-10-14 08:15:38.875 287 12617.92 310.57 54750.25 88888.00 2013-10-14 08:15:39.000 287 12617.98 310.60 54750.25 88888.00 2013-10-14 08:15:39.125 287 12618.02 310.62 54750.25 88888.00 2013-10-14 08:15:39.250 287 12617.98 310.65 54750.22 88888.00 2013-10-14 08:15:39.375 287 12618.00 310.68 54750.22 88888.00 2013-10-14 08:15:39.500 287 12618.00 310.68 54750.22 88888.00 2013-10-14 08:15:39.625 287 12618.02 310.68 54750.22 88888.00 2013-10-14 08:15:39.750 287 12618.05 310.70 54750.25 88888.00 2013-10-14 08:15:39.875 287 12618.05 310.70 54750.22 88888.00 2013-10-14 08:15:40.000 287 12618.10 310.70 54750.25 88888.00 2013-10-14 08:15:40.125 287 12618.17 310.70 54750.25 88888.00 2013-10-14 08:15:40.250 287 12618.12 310.73 54750.25 88888.00 2013-10-14 08:15:40.375 287 12618.12 310.75 54750.25 88888.00 2013-10-14 08:15:40.500 287 12618.10 310.77 54750.28 88888.00 2013-10-14 08:15:40.625 287 12618.08 310.77 54750.25 88888.00 2013-10-14 08:15:40.750 287 12618.05 310.77 54750.22 88888.00 2013-10-14 08:15:40.875 287 12618.12 310.77 54750.20 88888.00 2013-10-14 08:15:41.000 287 12618.17 310.80 54750.18 88888.00 2013-10-14 08:15:41.125 287 12618.23 310.82 54750.20 88888.00 2013-10-14 08:15:41.250 287 12618.15 310.85 54750.22 88888.00 2013-10-14 08:15:41.375 287 12618.15 310.85 54750.20 88888.00 2013-10-14 08:15:41.500 287 12618.15 310.85 54750.18 88888.00 2013-10-14 08:15:41.625 287 12618.10 310.85 54750.18 88888.00 2013-10-14 08:15:41.750 287 12618.08 310.85 54750.15 88888.00 2013-10-14 08:15:41.875 287 12618.15 310.88 54750.18 88888.00 2013-10-14 08:15:42.000 287 12618.20 310.93 54750.15 88888.00 2013-10-14 08:15:42.125 287 12618.15 310.93 54750.18 88888.00 2013-10-14 08:15:42.250 287 12618.10 310.90 54750.15 88888.00 2013-10-14 08:15:42.375 287 12618.12 310.93 54750.18 88888.00 2013-10-14 08:15:42.500 287 12618.20 310.90 54750.20 88888.00 2013-10-14 08:15:42.625 287 12618.15 310.90 54750.18 88888.00 2013-10-14 08:15:42.750 287 12618.15 310.93 54750.15 88888.00 2013-10-14 08:15:42.875 287 12618.25 310.95 54750.18 88888.00 2013-10-14 08:15:43.000 287 12618.27 310.93 54750.12 88888.00 2013-10-14 08:15:43.125 287 12618.27 310.95 54750.12 88888.00 2013-10-14 08:15:43.250 287 12618.23 310.93 54750.15 88888.00 2013-10-14 08:15:43.375 287 12618.25 310.98 54750.15 88888.00 2013-10-14 08:15:43.500 287 12618.27 310.98 54750.15 88888.00 2013-10-14 08:15:43.625 287 12618.27 311.00 54750.12 88888.00 2013-10-14 08:15:43.750 287 12618.27 311.02 54750.10 88888.00 2013-10-14 08:15:43.875 287 12618.27 311.05 54750.12 88888.00 2013-10-14 08:15:44.000 287 12618.27 311.02 54750.12 88888.00 2013-10-14 08:15:44.125 287 12618.25 311.02 54750.15 88888.00 2013-10-14 08:15:44.250 287 12618.23 311.02 54750.15 88888.00 2013-10-14 08:15:44.375 287 12618.25 311.07 54750.12 88888.00 2013-10-14 08:15:44.500 287 12618.20 311.07 54750.10 88888.00 2013-10-14 08:15:44.625 287 12618.30 311.05 54750.12 88888.00 2013-10-14 08:15:44.750 287 12618.30 311.07 54750.12 88888.00 2013-10-14 08:15:44.875 287 12618.27 311.07 54750.15 88888.00 2013-10-14 08:15:45.000 287 12618.27 311.10 54750.15 88888.00 2013-10-14 08:15:45.125 287 12618.27 311.10 54750.15 88888.00 2013-10-14 08:15:45.250 287 12618.27 311.10 54750.15 88888.00 2013-10-14 08:15:45.375 287 12618.33 311.12 54750.12 88888.00 2013-10-14 08:15:45.500 287 12618.35 311.12 54750.12 88888.00 2013-10-14 08:15:45.625 287 12618.35 311.15 54750.15 88888.00 2013-10-14 08:15:45.750 287 12618.33 311.15 54750.12 88888.00 2013-10-14 08:15:45.875 287 12618.40 311.12 54750.15 88888.00 2013-10-14 08:15:46.000 287 12618.45 311.15 54750.15 88888.00 2013-10-14 08:15:46.125 287 12618.50 311.20 54750.15 88888.00 2013-10-14 08:15:46.250 287 12618.48 311.20 54750.15 88888.00 2013-10-14 08:15:46.375 287 12618.50 311.20 54750.15 88888.00 2013-10-14 08:15:46.500 287 12618.50 311.18 54750.12 88888.00 2013-10-14 08:15:46.625 287 12618.50 311.18 54750.12 88888.00 2013-10-14 08:15:46.750 287 12618.50 311.20 54750.15 88888.00 2013-10-14 08:15:46.875 287 12618.45 311.25 54750.15 88888.00 2013-10-14 08:15:47.000 287 12618.48 311.25 54750.15 88888.00 2013-10-14 08:15:47.125 287 12618.48 311.25 54750.12 88888.00 2013-10-14 08:15:47.250 287 12618.40 311.23 54750.10 88888.00 2013-10-14 08:15:47.375 287 12618.38 311.25 54750.12 88888.00 2013-10-14 08:15:47.500 287 12618.40 311.25 54750.18 88888.00 2013-10-14 08:15:47.625 287 12618.42 311.25 54750.15 88888.00 2013-10-14 08:15:47.750 287 12618.45 311.25 54750.10 88888.00 2013-10-14 08:15:47.875 287 12618.48 311.27 54750.12 88888.00 2013-10-14 08:15:48.000 287 12618.50 311.27 54750.12 88888.00 2013-10-14 08:15:48.125 287 12618.52 311.27 54750.15 88888.00 2013-10-14 08:15:48.250 287 12618.52 311.30 54750.15 88888.00 2013-10-14 08:15:48.375 287 12618.58 311.30 54750.12 88888.00 2013-10-14 08:15:48.500 287 12618.55 311.32 54750.15 88888.00 2013-10-14 08:15:48.625 287 12618.58 311.35 54750.18 88888.00 2013-10-14 08:15:48.750 287 12618.62 311.30 54750.15 88888.00 2013-10-14 08:15:48.875 287 12618.62 311.32 54750.15 88888.00 2013-10-14 08:15:49.000 287 12618.60 311.35 54750.15 88888.00 2013-10-14 08:15:49.125 287 12618.58 311.32 54750.18 88888.00 2013-10-14 08:15:49.250 287 12618.58 311.35 54750.18 88888.00 2013-10-14 08:15:49.375 287 12618.60 311.35 54750.15 88888.00 2013-10-14 08:15:49.500 287 12618.62 311.40 54750.12 88888.00 2013-10-14 08:15:49.625 287 12618.60 311.38 54750.15 88888.00 2013-10-14 08:15:49.750 287 12618.62 311.43 54750.15 88888.00 2013-10-14 08:15:49.875 287 12618.60 311.40 54750.15 88888.00 2013-10-14 08:15:50.000 287 12618.67 311.40 54750.12 88888.00 2013-10-14 08:15:50.125 287 12618.70 311.43 54750.15 88888.00 2013-10-14 08:15:50.250 287 12618.62 311.40 54750.18 88888.00 2013-10-14 08:15:50.375 287 12618.65 311.43 54750.15 88888.00 2013-10-14 08:15:50.500 287 12618.65 311.48 54750.18 88888.00 2013-10-14 08:15:50.625 287 12618.70 311.48 54750.15 88888.00 2013-10-14 08:15:50.750 287 12618.77 311.50 54750.12 88888.00 2013-10-14 08:15:50.875 287 12618.77 311.48 54750.12 88888.00 2013-10-14 08:15:51.000 287 12618.77 311.50 54750.12 88888.00 2013-10-14 08:15:51.125 287 12618.83 311.52 54750.15 88888.00 2013-10-14 08:15:51.250 287 12618.85 311.55 54750.20 88888.00 2013-10-14 08:15:51.375 287 12618.80 311.55 54750.18 88888.00 2013-10-14 08:15:51.500 287 12618.75 311.55 54750.15 88888.00 2013-10-14 08:15:51.625 287 12618.75 311.52 54750.12 88888.00 2013-10-14 08:15:51.750 287 12618.80 311.57 54750.12 88888.00 2013-10-14 08:15:51.875 287 12618.83 311.55 54750.15 88888.00 2013-10-14 08:15:52.000 287 12618.83 311.60 54750.15 88888.00 2013-10-14 08:15:52.125 287 12618.80 311.60 54750.18 88888.00 2013-10-14 08:15:52.250 287 12618.70 311.60 54750.18 88888.00 2013-10-14 08:15:52.375 287 12618.73 311.62 54750.15 88888.00 2013-10-14 08:15:52.500 287 12618.83 311.60 54750.15 88888.00 2013-10-14 08:15:52.625 287 12618.92 311.62 54750.15 88888.00 2013-10-14 08:15:52.750 287 12618.88 311.68 54750.18 88888.00 2013-10-14 08:15:52.875 287 12618.83 311.68 54750.18 88888.00 2013-10-14 08:15:53.000 287 12618.83 311.65 54750.15 88888.00 2013-10-14 08:15:53.125 287 12618.77 311.65 54750.15 88888.00 2013-10-14 08:15:53.250 287 12618.80 311.65 54750.15 88888.00 2013-10-14 08:15:53.375 287 12618.83 311.65 54750.12 88888.00 2013-10-14 08:15:53.500 287 12618.83 311.68 54750.15 88888.00 2013-10-14 08:15:53.625 287 12618.90 311.68 54750.18 88888.00 2013-10-14 08:15:53.750 287 12618.90 311.68 54750.18 88888.00 2013-10-14 08:15:53.875 287 12618.83 311.68 54750.15 88888.00 2013-10-14 08:15:54.000 287 12618.85 311.70 54750.12 88888.00 2013-10-14 08:15:54.125 287 12618.88 311.70 54750.15 88888.00 2013-10-14 08:15:54.250 287 12618.90 311.70 54750.15 88888.00 2013-10-14 08:15:54.375 287 12618.85 311.75 54750.18 88888.00 2013-10-14 08:15:54.500 287 12618.88 311.77 54750.12 88888.00 2013-10-14 08:15:54.625 287 12618.95 311.77 54750.12 88888.00 2013-10-14 08:15:54.750 287 12618.95 311.77 54750.15 88888.00 2013-10-14 08:15:54.875 287 12618.98 311.80 54750.18 88888.00 2013-10-14 08:15:55.000 287 12618.98 311.80 54750.18 88888.00 2013-10-14 08:15:55.125 287 12619.00 311.80 54750.15 88888.00 2013-10-14 08:15:55.250 287 12619.02 311.80 54750.15 88888.00 2013-10-14 08:15:55.375 287 12619.02 311.82 54750.18 88888.00 2013-10-14 08:15:55.500 287 12619.02 311.85 54750.18 88888.00 2013-10-14 08:15:55.625 287 12619.08 311.85 54750.15 88888.00 2013-10-14 08:15:55.750 287 12619.12 311.88 54750.18 88888.00 2013-10-14 08:15:55.875 287 12619.17 311.88 54750.18 88888.00 2013-10-14 08:15:56.000 287 12619.12 311.85 54750.15 88888.00 2013-10-14 08:15:56.125 287 12619.10 311.85 54750.12 88888.00 2013-10-14 08:15:56.250 287 12619.10 311.85 54750.15 88888.00 2013-10-14 08:15:56.375 287 12619.10 311.85 54750.12 88888.00 2013-10-14 08:15:56.500 287 12619.08 311.90 54750.15 88888.00 2013-10-14 08:15:56.625 287 12619.05 311.90 54750.15 88888.00 2013-10-14 08:15:56.750 287 12619.05 311.90 54750.15 88888.00 2013-10-14 08:15:56.875 287 12619.02 311.95 54750.15 88888.00 2013-10-14 08:15:57.000 287 12619.10 311.98 54750.15 88888.00 2013-10-14 08:15:57.125 287 12619.20 311.93 54750.12 88888.00 2013-10-14 08:15:57.250 287 12619.20 311.90 54750.12 88888.00 2013-10-14 08:15:57.375 287 12619.23 311.93 54750.10 88888.00 2013-10-14 08:15:57.500 287 12619.20 311.98 54750.12 88888.00 2013-10-14 08:15:57.625 287 12619.20 311.98 54750.15 88888.00 2013-10-14 08:15:57.750 287 12619.27 311.95 54750.15 88888.00 2013-10-14 08:15:57.875 287 12619.30 311.95 54750.18 88888.00 2013-10-14 08:15:58.000 287 12619.25 311.95 54750.18 88888.00 2013-10-14 08:15:58.125 287 12619.23 311.95 54750.22 88888.00 2013-10-14 08:15:58.250 287 12619.20 311.95 54750.22 88888.00 2013-10-14 08:15:58.375 287 12619.25 312.02 54750.22 88888.00 2013-10-14 08:15:58.500 287 12619.20 312.02 54750.20 88888.00 2013-10-14 08:15:58.625 287 12619.20 312.02 54750.22 88888.00 2013-10-14 08:15:58.750 287 12619.20 312.02 54750.20 88888.00 2013-10-14 08:15:58.875 287 12619.20 312.07 54750.20 88888.00 2013-10-14 08:15:59.000 287 12619.12 312.07 54750.18 88888.00 2013-10-14 08:15:59.125 287 12619.15 312.10 54750.20 88888.00 2013-10-14 08:15:59.250 287 12619.12 312.10 54750.22 88888.00 2013-10-14 08:15:59.375 287 12619.15 312.10 54750.20 88888.00 2013-10-14 08:15:59.500 287 12619.17 312.12 54750.18 88888.00 2013-10-14 08:15:59.625 287 12619.20 312.10 54750.20 88888.00 2013-10-14 08:15:59.750 287 12619.23 312.10 54750.20 88888.00 2013-10-14 08:15:59.875 287 12619.30 312.10 54750.20 88888.00 2013-10-14 08:16:00.000 287 12619.27 312.12 54750.18 88888.00 2013-10-14 08:16:00.125 287 12619.20 312.12 54750.18 88888.00 2013-10-14 08:16:00.250 287 12619.17 312.12 54750.18 88888.00 2013-10-14 08:16:00.375 287 12619.25 312.15 54750.18 88888.00 2013-10-14 08:16:00.500 287 12619.27 312.12 54750.18 88888.00 2013-10-14 08:16:00.625 287 12619.30 312.10 54750.18 88888.00 2013-10-14 08:16:00.750 287 12619.30 312.12 54750.20 88888.00 2013-10-14 08:16:00.875 287 12619.33 312.12 54750.20 88888.00 2013-10-14 08:16:01.000 287 12619.38 312.15 54750.22 88888.00 2013-10-14 08:16:01.125 287 12619.40 312.20 54750.25 88888.00 2013-10-14 08:16:01.250 287 12619.48 312.18 54750.28 88888.00 2013-10-14 08:16:01.375 287 12619.52 312.18 54750.25 88888.00 2013-10-14 08:16:01.500 287 12619.52 312.23 54750.22 88888.00 2013-10-14 08:16:01.625 287 12619.42 312.23 54750.22 88888.00 2013-10-14 08:16:01.750 287 12619.35 312.23 54750.25 88888.00 2013-10-14 08:16:01.875 287 12619.38 312.23 54750.25 88888.00 2013-10-14 08:16:02.000 287 12619.40 312.18 54750.20 88888.00 2013-10-14 08:16:02.125 287 12619.38 312.20 54750.20 88888.00 2013-10-14 08:16:02.250 287 12619.33 312.20 54750.20 88888.00 2013-10-14 08:16:02.375 287 12619.35 312.25 54750.20 88888.00 2013-10-14 08:16:02.500 287 12619.30 312.25 54750.22 88888.00 2013-10-14 08:16:02.625 287 12619.27 312.23 54750.20 88888.00 2013-10-14 08:16:02.750 287 12619.40 312.25 54750.22 88888.00 2013-10-14 08:16:02.875 287 12619.42 312.25 54750.22 88888.00 2013-10-14 08:16:03.000 287 12619.38 312.23 54750.20 88888.00 2013-10-14 08:16:03.125 287 12619.35 312.23 54750.25 88888.00 2013-10-14 08:16:03.250 287 12619.35 312.27 54750.25 88888.00 2013-10-14 08:16:03.375 287 12619.33 312.30 54750.25 88888.00 2013-10-14 08:16:03.500 287 12619.27 312.25 54750.25 88888.00 2013-10-14 08:16:03.625 287 12619.33 312.25 54750.22 88888.00 2013-10-14 08:16:03.750 287 12619.33 312.30 54750.20 88888.00 2013-10-14 08:16:03.875 287 12619.35 312.27 54750.22 88888.00 2013-10-14 08:16:04.000 287 12619.33 312.25 54750.22 88888.00 2013-10-14 08:16:04.125 287 12619.38 312.27 54750.25 88888.00 2013-10-14 08:16:04.250 287 12619.38 312.30 54750.25 88888.00 2013-10-14 08:16:04.375 287 12619.40 312.35 54750.25 88888.00 2013-10-14 08:16:04.500 287 12619.45 312.32 54750.22 88888.00 2013-10-14 08:16:04.625 287 12619.45 312.35 54750.22 88888.00 2013-10-14 08:16:04.750 287 12619.48 312.32 54750.25 88888.00 2013-10-14 08:16:04.875 287 12619.48 312.38 54750.25 88888.00 2013-10-14 08:16:05.000 287 12619.50 312.35 54750.28 88888.00 2013-10-14 08:16:05.125 287 12619.52 312.38 54750.25 88888.00 2013-10-14 08:16:05.250 287 12619.50 312.40 54750.28 88888.00 2013-10-14 08:16:05.375 287 12619.52 312.43 54750.28 88888.00 2013-10-14 08:16:05.500 287 12619.52 312.40 54750.30 88888.00 2013-10-14 08:16:05.625 287 12619.55 312.43 54750.28 88888.00 2013-10-14 08:16:05.750 287 12619.60 312.45 54750.32 88888.00 2013-10-14 08:16:05.875 287 12619.65 312.48 54750.30 88888.00 2013-10-14 08:16:06.000 287 12619.67 312.45 54750.25 88888.00 2013-10-14 08:16:06.125 287 12619.62 312.45 54750.25 88888.00 2013-10-14 08:16:06.250 287 12619.55 312.40 54750.30 88888.00 2013-10-14 08:16:06.375 287 12619.58 312.43 54750.30 88888.00 2013-10-14 08:16:06.500 287 12619.62 312.45 54750.30 88888.00 2013-10-14 08:16:06.625 287 12619.62 312.43 54750.30 88888.00 2013-10-14 08:16:06.750 287 12619.65 312.43 54750.25 88888.00 2013-10-14 08:16:06.875 287 12619.62 312.43 54750.28 88888.00 2013-10-14 08:16:07.000 287 12619.65 312.45 54750.30 88888.00 2013-10-14 08:16:07.125 287 12619.67 312.48 54750.30 88888.00 2013-10-14 08:16:07.250 287 12619.65 312.48 54750.30 88888.00 2013-10-14 08:16:07.375 287 12619.60 312.50 54750.30 88888.00 2013-10-14 08:16:07.500 287 12619.60 312.50 54750.30 88888.00 2013-10-14 08:16:07.625 287 12619.65 312.50 54750.32 88888.00 2013-10-14 08:16:07.750 287 12619.67 312.52 54750.35 88888.00 2013-10-14 08:16:07.875 287 12619.65 312.52 54750.35 88888.00 2013-10-14 08:16:08.000 287 12619.62 312.52 54750.35 88888.00 2013-10-14 08:16:08.125 287 12619.60 312.50 54750.30 88888.00 2013-10-14 08:16:08.250 287 12619.60 312.48 54750.28 88888.00 2013-10-14 08:16:08.375 287 12619.65 312.50 54750.30 88888.00 2013-10-14 08:16:08.500 287 12619.70 312.52 54750.32 88888.00 2013-10-14 08:16:08.625 287 12619.73 312.52 54750.32 88888.00 2013-10-14 08:16:08.750 287 12619.70 312.50 54750.30 88888.00 2013-10-14 08:16:08.875 287 12619.77 312.55 54750.30 88888.00 2013-10-14 08:16:09.000 287 12619.80 312.52 54750.32 88888.00 2013-10-14 08:16:09.125 287 12619.75 312.52 54750.30 88888.00 2013-10-14 08:16:09.250 287 12619.80 312.50 54750.30 88888.00 2013-10-14 08:16:09.375 287 12619.90 312.50 54750.32 88888.00 2013-10-14 08:16:09.500 287 12619.90 312.52 54750.32 88888.00 2013-10-14 08:16:09.625 287 12619.85 312.52 54750.32 88888.00 2013-10-14 08:16:09.750 287 12619.88 312.52 54750.32 88888.00 2013-10-14 08:16:09.875 287 12619.85 312.52 54750.32 88888.00 2013-10-14 08:16:10.000 287 12619.85 312.52 54750.30 88888.00 2013-10-14 08:16:10.125 287 12619.85 312.55 54750.30 88888.00 2013-10-14 08:16:10.250 287 12619.85 312.50 54750.32 88888.00 2013-10-14 08:16:10.375 287 12619.88 312.52 54750.30 88888.00 2013-10-14 08:16:10.500 287 12619.88 312.55 54750.32 88888.00 2013-10-14 08:16:10.625 287 12619.90 312.57 54750.30 88888.00 2013-10-14 08:16:10.750 287 12619.92 312.60 54750.32 88888.00 2013-10-14 08:16:10.875 287 12619.92 312.57 54750.30 88888.00 2013-10-14 08:16:11.000 287 12619.92 312.55 54750.30 88888.00 2013-10-14 08:16:11.125 287 12619.92 312.57 54750.32 88888.00 2013-10-14 08:16:11.250 287 12619.90 312.60 54750.32 88888.00 2013-10-14 08:16:11.375 287 12619.98 312.62 54750.30 88888.00 2013-10-14 08:16:11.500 287 12619.98 312.62 54750.30 88888.00 2013-10-14 08:16:11.625 287 12619.92 312.65 54750.32 88888.00 2013-10-14 08:16:11.750 287 12619.92 312.65 54750.32 88888.00 2013-10-14 08:16:11.875 287 12619.98 312.65 54750.30 88888.00 2013-10-14 08:16:12.000 287 12620.00 312.65 54750.28 88888.00 2013-10-14 08:16:12.125 287 12620.02 312.65 54750.30 88888.00 2013-10-14 08:16:12.250 287 12620.00 312.65 54750.30 88888.00 2013-10-14 08:16:12.375 287 12620.00 312.68 54750.30 88888.00 2013-10-14 08:16:12.500 287 12620.00 312.68 54750.30 88888.00 2013-10-14 08:16:12.625 287 12620.02 312.70 54750.32 88888.00 2013-10-14 08:16:12.750 287 12620.05 312.73 54750.30 88888.00 2013-10-14 08:16:12.875 287 12620.10 312.70 54750.30 88888.00 2013-10-14 08:16:13.000 287 12620.15 312.70 54750.30 88888.00 2013-10-14 08:16:13.125 287 12620.10 312.73 54750.30 88888.00 2013-10-14 08:16:13.250 287 12620.05 312.70 54750.30 88888.00 2013-10-14 08:16:13.375 287 12620.08 312.73 54750.30 88888.00 2013-10-14 08:16:13.500 287 12620.17 312.73 54750.32 88888.00 2013-10-14 08:16:13.625 287 12620.20 312.73 54750.30 88888.00 2013-10-14 08:16:13.750 287 12620.15 312.73 54750.30 88888.00 2013-10-14 08:16:13.875 287 12620.17 312.77 54750.30 88888.00 2013-10-14 08:16:14.000 287 12620.23 312.80 54750.30 88888.00 2013-10-14 08:16:14.125 287 12620.17 312.80 54750.32 88888.00 2013-10-14 08:16:14.250 287 12620.17 312.80 54750.30 88888.00 2013-10-14 08:16:14.375 287 12620.27 312.80 54750.30 88888.00 2013-10-14 08:16:14.500 287 12620.30 312.82 54750.32 88888.00 2013-10-14 08:16:14.625 287 12620.27 312.82 54750.32 88888.00 2013-10-14 08:16:14.750 287 12620.35 312.82 54750.32 88888.00 2013-10-14 08:16:14.875 287 12620.35 312.82 54750.32 88888.00 2013-10-14 08:16:15.000 287 12620.35 312.82 54750.32 88888.00 2013-10-14 08:16:15.125 287 12620.38 312.82 54750.35 88888.00 2013-10-14 08:16:15.250 287 12620.40 312.80 54750.35 88888.00 2013-10-14 08:16:15.375 287 12620.48 312.85 54750.30 88888.00 2013-10-14 08:16:15.500 287 12620.48 312.88 54750.32 88888.00 2013-10-14 08:16:15.625 287 12620.45 312.88 54750.32 88888.00 2013-10-14 08:16:15.750 287 12620.48 312.90 54750.32 88888.00 2013-10-14 08:16:15.875 287 12620.50 312.90 54750.32 88888.00 2013-10-14 08:16:16.000 287 12620.52 312.88 54750.32 88888.00 2013-10-14 08:16:16.125 287 12620.52 312.88 54750.32 88888.00 2013-10-14 08:16:16.250 287 12620.45 312.90 54750.30 88888.00 2013-10-14 08:16:16.375 287 12620.45 312.93 54750.30 88888.00 2013-10-14 08:16:16.500 287 12620.45 312.93 54750.32 88888.00 2013-10-14 08:16:16.625 287 12620.45 312.93 54750.32 88888.00 2013-10-14 08:16:16.750 287 12620.50 312.93 54750.30 88888.00 2013-10-14 08:16:16.875 287 12620.50 312.93 54750.30 88888.00 2013-10-14 08:16:17.000 287 12620.52 312.93 54750.30 88888.00 2013-10-14 08:16:17.125 287 12620.50 312.95 54750.32 88888.00 2013-10-14 08:16:17.250 287 12620.45 313.00 54750.38 88888.00 2013-10-14 08:16:17.375 287 12620.42 313.00 54750.38 88888.00 2013-10-14 08:16:17.500 287 12620.45 312.95 54750.35 88888.00 2013-10-14 08:16:17.625 287 12620.50 312.95 54750.38 88888.00 2013-10-14 08:16:17.750 287 12620.50 313.02 54750.38 88888.00 2013-10-14 08:16:17.875 287 12620.48 313.00 54750.38 88888.00 2013-10-14 08:16:18.000 287 12620.52 312.95 54750.28 88888.00 2013-10-14 08:16:18.125 287 12620.60 312.98 54750.32 88888.00 2013-10-14 08:16:18.250 287 12620.65 312.98 54750.38 88888.00 2013-10-14 08:16:18.375 287 12620.67 312.98 54750.40 88888.00 2013-10-14 08:16:18.500 287 12620.70 313.00 54750.38 88888.00 2013-10-14 08:16:18.625 287 12620.75 313.02 54750.35 88888.00 2013-10-14 08:16:18.750 287 12620.73 313.05 54750.38 88888.00 2013-10-14 08:16:18.875 287 12620.75 313.05 54750.38 88888.00 2013-10-14 08:16:19.000 287 12620.77 313.07 54750.38 88888.00 2013-10-14 08:16:19.125 287 12620.83 313.07 54750.40 88888.00 2013-10-14 08:16:19.250 287 12620.80 313.05 54750.38 88888.00 2013-10-14 08:16:19.375 287 12620.77 313.05 54750.35 88888.00 2013-10-14 08:16:19.500 287 12620.75 313.02 54750.35 88888.00 2013-10-14 08:16:19.625 287 12620.75 313.05 54750.35 88888.00 2013-10-14 08:16:19.750 287 12620.73 313.07 54750.38 88888.00 2013-10-14 08:16:19.875 287 12620.75 313.10 54750.38 88888.00 2013-10-14 08:16:20.000 287 12620.77 313.07 54750.32 88888.00 2013-10-14 08:16:20.125 287 12620.80 313.07 54750.32 88888.00 2013-10-14 08:16:20.250 287 12620.80 313.02 54750.32 88888.00 2013-10-14 08:16:20.375 287 12620.80 313.02 54750.30 88888.00 2013-10-14 08:16:20.500 287 12620.85 313.05 54750.30 88888.00 2013-10-14 08:16:20.625 287 12620.88 313.10 54750.30 88888.00 2013-10-14 08:16:20.750 287 12620.90 313.07 54750.30 88888.00 2013-10-14 08:16:20.875 287 12620.90 313.12 54750.35 88888.00 2013-10-14 08:16:21.000 287 12620.90 313.07 54750.35 88888.00 2013-10-14 08:16:21.125 287 12620.80 313.07 54750.35 88888.00 2013-10-14 08:16:21.250 287 12620.75 313.12 54750.35 88888.00 2013-10-14 08:16:21.375 287 12620.85 313.20 54750.38 88888.00 2013-10-14 08:16:21.500 287 12620.95 313.20 54750.40 88888.00 2013-10-14 08:16:21.625 287 12620.92 313.12 54750.35 88888.00 2013-10-14 08:16:21.750 287 12620.88 313.12 54750.35 88888.00 2013-10-14 08:16:21.875 287 12620.88 313.15 54750.38 88888.00 2013-10-14 08:16:22.000 287 12620.95 313.18 54750.40 88888.00 2013-10-14 08:16:22.125 287 12620.98 313.15 54750.40 88888.00 2013-10-14 08:16:22.250 287 12620.92 313.18 54750.43 88888.00 2013-10-14 08:16:22.375 287 12620.98 313.20 54750.40 88888.00 2013-10-14 08:16:22.500 287 12621.02 313.20 54750.40 88888.00 2013-10-14 08:16:22.625 287 12621.00 313.20 54750.40 88888.00 2013-10-14 08:16:22.750 287 12621.08 313.20 54750.40 88888.00 2013-10-14 08:16:22.875 287 12621.08 313.20 54750.40 88888.00 2013-10-14 08:16:23.000 287 12621.05 313.18 54750.38 88888.00 2013-10-14 08:16:23.125 287 12621.05 313.18 54750.40 88888.00 2013-10-14 08:16:23.250 287 12621.10 313.20 54750.40 88888.00 2013-10-14 08:16:23.375 287 12621.15 313.23 54750.40 88888.00 2013-10-14 08:16:23.500 287 12621.15 313.25 54750.40 88888.00 2013-10-14 08:16:23.625 287 12621.08 313.23 54750.38 88888.00 2013-10-14 08:16:23.750 287 12621.08 313.25 54750.38 88888.00 2013-10-14 08:16:23.875 287 12621.15 313.23 54750.40 88888.00 2013-10-14 08:16:24.000 287 12621.20 313.27 54750.40 88888.00 2013-10-14 08:16:24.125 287 12621.17 313.27 54750.38 88888.00 2013-10-14 08:16:24.250 287 12621.17 313.25 54750.40 88888.00 2013-10-14 08:16:24.375 287 12621.23 313.30 54750.43 88888.00 2013-10-14 08:16:24.500 287 12621.27 313.32 54750.43 88888.00 2013-10-14 08:16:24.625 287 12621.30 313.35 54750.38 88888.00 2013-10-14 08:16:24.750 287 12621.30 313.32 54750.38 88888.00 2013-10-14 08:16:24.875 287 12621.27 313.35 54750.40 88888.00 2013-10-14 08:16:25.000 287 12621.27 313.35 54750.38 88888.00 2013-10-14 08:16:25.125 287 12621.23 313.35 54750.40 88888.00 2013-10-14 08:16:25.250 287 12621.27 313.35 54750.43 88888.00 2013-10-14 08:16:25.375 287 12621.35 313.35 54750.43 88888.00 2013-10-14 08:16:25.500 287 12621.38 313.35 54750.40 88888.00 2013-10-14 08:16:25.625 287 12621.38 313.40 54750.43 88888.00 2013-10-14 08:16:25.750 287 12621.45 313.40 54750.43 88888.00 2013-10-14 08:16:25.875 287 12621.48 313.40 54750.43 88888.00 2013-10-14 08:16:26.000 287 12621.45 313.40 54750.43 88888.00 2013-10-14 08:16:26.125 287 12621.40 313.45 54750.45 88888.00 2013-10-14 08:16:26.250 287 12621.40 313.48 54750.45 88888.00 2013-10-14 08:16:26.375 287 12621.52 313.48 54750.45 88888.00 2013-10-14 08:16:26.500 287 12621.55 313.48 54750.45 88888.00 2013-10-14 08:16:26.625 287 12621.52 313.48 54750.40 88888.00 2013-10-14 08:16:26.750 287 12621.48 313.48 54750.40 88888.00 2013-10-14 08:16:26.875 287 12621.42 313.48 54750.45 88888.00 2013-10-14 08:16:27.000 287 12621.45 313.52 54750.47 88888.00 2013-10-14 08:16:27.125 287 12621.48 313.52 54750.47 88888.00 2013-10-14 08:16:27.250 287 12621.52 313.52 54750.47 88888.00 2013-10-14 08:16:27.375 287 12621.58 313.57 54750.47 88888.00 2013-10-14 08:16:27.500 287 12621.58 313.60 54750.47 88888.00 2013-10-14 08:16:27.625 287 12621.50 313.55 54750.47 88888.00 2013-10-14 08:16:27.750 287 12621.55 313.55 54750.47 88888.00 2013-10-14 08:16:27.875 287 12621.58 313.55 54750.50 88888.00 2013-10-14 08:16:28.000 287 12621.62 313.57 54750.47 88888.00 2013-10-14 08:16:28.125 287 12621.65 313.57 54750.53 88888.00 2013-10-14 08:16:28.250 287 12621.62 313.57 54750.53 88888.00 2013-10-14 08:16:28.375 287 12621.62 313.60 54750.53 88888.00 2013-10-14 08:16:28.500 287 12621.62 313.60 54750.53 88888.00 2013-10-14 08:16:28.625 287 12621.70 313.60 54750.50 88888.00 2013-10-14 08:16:28.750 287 12621.70 313.62 54750.50 88888.00 2013-10-14 08:16:28.875 287 12621.67 313.62 54750.50 88888.00 2013-10-14 08:16:29.000 287 12621.70 313.62 54750.47 88888.00 2013-10-14 08:16:29.125 287 12621.65 313.68 54750.47 88888.00 2013-10-14 08:16:29.250 287 12621.67 313.65 54750.50 88888.00 2013-10-14 08:16:29.375 287 12621.67 313.65 54750.50 88888.00 2013-10-14 08:16:29.500 287 12621.73 313.68 54750.50 88888.00 2013-10-14 08:16:29.625 287 12621.80 313.70 54750.55 88888.00 2013-10-14 08:16:29.750 287 12621.77 313.70 54750.53 88888.00 2013-10-14 08:16:29.875 287 12621.73 313.68 54750.53 88888.00 2013-10-14 08:16:30.000 287 12621.70 313.68 54750.50 88888.00 2013-10-14 08:16:30.125 287 12621.65 313.65 54750.50 88888.00 2013-10-14 08:16:30.250 287 12621.70 313.65 54750.53 88888.00 2013-10-14 08:16:30.375 287 12621.77 313.68 54750.55 88888.00 2013-10-14 08:16:30.500 287 12621.77 313.68 54750.55 88888.00 2013-10-14 08:16:30.625 287 12621.77 313.68 54750.53 88888.00 2013-10-14 08:16:30.750 287 12621.80 313.70 54750.53 88888.00 2013-10-14 08:16:30.875 287 12621.83 313.73 54750.53 88888.00 2013-10-14 08:16:31.000 287 12621.83 313.70 54750.50 88888.00 2013-10-14 08:16:31.125 287 12621.77 313.70 54750.50 88888.00 2013-10-14 08:16:31.250 287 12621.75 313.68 54750.53 88888.00 2013-10-14 08:16:31.375 287 12621.77 313.70 54750.53 88888.00 2013-10-14 08:16:31.500 287 12621.83 313.75 54750.50 88888.00 2013-10-14 08:16:31.625 287 12621.88 313.73 54750.53 88888.00 2013-10-14 08:16:31.750 287 12621.90 313.75 54750.53 88888.00 2013-10-14 08:16:31.875 287 12621.83 313.75 54750.55 88888.00 2013-10-14 08:16:32.000 287 12621.83 313.75 54750.55 88888.00 2013-10-14 08:16:32.125 287 12621.80 313.77 54750.60 88888.00 2013-10-14 08:16:32.250 287 12621.85 313.80 54750.60 88888.00 2013-10-14 08:16:32.375 287 12621.92 313.82 54750.60 88888.00 2013-10-14 08:16:32.500 287 12621.95 313.77 54750.53 88888.00 2013-10-14 08:16:32.625 287 12621.92 313.75 54750.55 88888.00 2013-10-14 08:16:32.750 287 12621.88 313.77 54750.55 88888.00 2013-10-14 08:16:32.875 287 12621.90 313.80 54750.60 88888.00 2013-10-14 08:16:33.000 287 12621.98 313.82 54750.60 88888.00 2013-10-14 08:16:33.125 287 12621.95 313.82 54750.60 88888.00 2013-10-14 08:16:33.250 287 12621.92 313.82 54750.62 88888.00 2013-10-14 08:16:33.375 287 12621.92 313.85 54750.60 88888.00 2013-10-14 08:16:33.500 287 12621.98 313.85 54750.60 88888.00 2013-10-14 08:16:33.625 287 12622.02 313.85 54750.62 88888.00 2013-10-14 08:16:33.750 287 12622.00 313.85 54750.60 88888.00 2013-10-14 08:16:33.875 287 12621.98 313.88 54750.62 88888.00 2013-10-14 08:16:34.000 287 12622.00 313.88 54750.62 88888.00 2013-10-14 08:16:34.125 287 12622.08 313.88 54750.62 88888.00 2013-10-14 08:16:34.250 287 12622.10 313.88 54750.65 88888.00 2013-10-14 08:16:34.375 287 12622.15 313.93 54750.68 88888.00 2013-10-14 08:16:34.500 287 12622.10 313.93 54750.65 88888.00 2013-10-14 08:16:34.625 287 12622.08 313.90 54750.65 88888.00 2013-10-14 08:16:34.750 287 12622.08 313.90 54750.62 88888.00 2013-10-14 08:16:34.875 287 12622.10 313.93 54750.62 88888.00 2013-10-14 08:16:35.000 287 12622.10 313.93 54750.62 88888.00 2013-10-14 08:16:35.125 287 12622.08 313.95 54750.65 88888.00 2013-10-14 08:16:35.250 287 12622.10 313.95 54750.65 88888.00 2013-10-14 08:16:35.375 287 12622.20 313.98 54750.68 88888.00 2013-10-14 08:16:35.500 287 12622.20 314.00 54750.65 88888.00 2013-10-14 08:16:35.625 287 12622.15 314.00 54750.65 88888.00 2013-10-14 08:16:35.750 287 12622.12 314.00 54750.62 88888.00 2013-10-14 08:16:35.875 287 12622.12 313.98 54750.62 88888.00 2013-10-14 08:16:36.000 287 12622.20 313.98 54750.65 88888.00 2013-10-14 08:16:36.125 287 12622.23 314.00 54750.70 88888.00 2013-10-14 08:16:36.250 287 12622.20 314.00 54750.68 88888.00 2013-10-14 08:16:36.375 287 12622.20 314.00 54750.70 88888.00 2013-10-14 08:16:36.500 287 12622.23 314.07 54750.72 88888.00 2013-10-14 08:16:36.625 287 12622.27 314.05 54750.72 88888.00 2013-10-14 08:16:36.750 287 12622.27 314.05 54750.72 88888.00 2013-10-14 08:16:36.875 287 12622.23 314.05 54750.72 88888.00 2013-10-14 08:16:37.000 287 12622.27 314.07 54750.75 88888.00 2013-10-14 08:16:37.125 287 12622.35 314.07 54750.78 88888.00 2013-10-14 08:16:37.250 287 12622.33 314.07 54750.80 88888.00 2013-10-14 08:16:37.375 287 12622.38 314.10 54750.80 88888.00 2013-10-14 08:16:37.500 287 12622.38 314.10 54750.78 88888.00 2013-10-14 08:16:37.625 287 12622.33 314.12 54750.78 88888.00 2013-10-14 08:16:37.750 287 12622.27 314.12 54750.78 88888.00 2013-10-14 08:16:37.875 287 12622.35 314.07 54750.80 88888.00 2013-10-14 08:16:38.000 287 12622.45 314.12 54750.80 88888.00 2013-10-14 08:16:38.125 287 12622.45 314.15 54750.80 88888.00 2013-10-14 08:16:38.250 287 12622.42 314.12 54750.82 88888.00 2013-10-14 08:16:38.375 287 12622.42 314.15 54750.80 88888.00 2013-10-14 08:16:38.500 287 12622.40 314.15 54750.80 88888.00 2013-10-14 08:16:38.625 287 12622.40 314.15 54750.78 88888.00 2013-10-14 08:16:38.750 287 12622.38 314.15 54750.80 88888.00 2013-10-14 08:16:38.875 287 12622.40 314.23 54750.82 88888.00 2013-10-14 08:16:39.000 287 12622.42 314.23 54750.80 88888.00 2013-10-14 08:16:39.125 287 12622.42 314.23 54750.82 88888.00 2013-10-14 08:16:39.250 287 12622.42 314.23 54750.85 88888.00 2013-10-14 08:16:39.375 287 12622.42 314.25 54750.85 88888.00 2013-10-14 08:16:39.500 287 12622.40 314.25 54750.82 88888.00 2013-10-14 08:16:39.625 287 12622.45 314.25 54750.85 88888.00 2013-10-14 08:16:39.750 287 12622.45 314.25 54750.85 88888.00 2013-10-14 08:16:39.875 287 12622.42 314.25 54750.85 88888.00 2013-10-14 08:16:40.000 287 12622.42 314.20 54750.82 88888.00 2013-10-14 08:16:40.125 287 12622.48 314.23 54750.82 88888.00 2013-10-14 08:16:40.250 287 12622.45 314.25 54750.90 88888.00 2013-10-14 08:16:40.375 287 12622.45 314.25 54750.88 88888.00 2013-10-14 08:16:40.500 287 12622.45 314.23 54750.88 88888.00 2013-10-14 08:16:40.625 287 12622.48 314.25 54750.88 88888.00 2013-10-14 08:16:40.750 287 12622.48 314.25 54750.90 88888.00 2013-10-14 08:16:40.875 287 12622.48 314.25 54750.90 88888.00 2013-10-14 08:16:41.000 287 12622.42 314.27 54750.88 88888.00 2013-10-14 08:16:41.125 287 12622.48 314.25 54750.93 88888.00 2013-10-14 08:16:41.250 287 12622.52 314.27 54750.93 88888.00 2013-10-14 08:16:41.375 287 12622.58 314.27 54750.93 88888.00 2013-10-14 08:16:41.500 287 12622.52 314.25 54750.93 88888.00 2013-10-14 08:16:41.625 287 12622.52 314.25 54750.95 88888.00 2013-10-14 08:16:41.750 287 12622.58 314.27 54750.95 88888.00 2013-10-14 08:16:41.875 287 12622.62 314.27 54750.93 88888.00 2013-10-14 08:16:42.000 287 12622.58 314.27 54750.93 88888.00 2013-10-14 08:16:42.125 287 12622.60 314.30 54750.93 88888.00 2013-10-14 08:16:42.250 287 12622.60 314.30 54750.97 88888.00 2013-10-14 08:16:42.375 287 12622.58 314.32 54750.97 88888.00 2013-10-14 08:16:42.500 287 12622.45 314.30 54750.97 88888.00 2013-10-14 08:16:42.625 287 12622.45 314.32 54751.00 88888.00 2013-10-14 08:16:42.750 287 12622.52 314.35 54751.03 88888.00 2013-10-14 08:16:42.875 287 12622.52 314.30 54751.03 88888.00 2013-10-14 08:16:43.000 287 12622.52 314.30 54750.97 88888.00 2013-10-14 08:16:43.125 287 12622.50 314.32 54751.03 88888.00 2013-10-14 08:16:43.250 287 12622.50 314.32 54751.03 88888.00 2013-10-14 08:16:43.375 287 12622.55 314.35 54751.03 88888.00 2013-10-14 08:16:43.500 287 12622.50 314.32 54751.03 88888.00 2013-10-14 08:16:43.625 287 12622.60 314.32 54751.03 88888.00 2013-10-14 08:16:43.750 287 12622.62 314.32 54751.03 88888.00 2013-10-14 08:16:43.875 287 12622.62 314.32 54751.05 88888.00 2013-10-14 08:16:44.000 287 12622.60 314.35 54751.07 88888.00 2013-10-14 08:16:44.125 287 12622.55 314.38 54751.10 88888.00 2013-10-14 08:16:44.250 287 12622.48 314.38 54751.07 88888.00 2013-10-14 08:16:44.375 287 12622.48 314.38 54751.07 88888.00 2013-10-14 08:16:44.500 287 12622.52 314.35 54751.05 88888.00 2013-10-14 08:16:44.625 287 12622.55 314.38 54751.07 88888.00 2013-10-14 08:16:44.750 287 12622.50 314.35 54751.07 88888.00 2013-10-14 08:16:44.875 287 12622.45 314.35 54751.10 88888.00 2013-10-14 08:16:45.000 287 12622.48 314.38 54751.10 88888.00 2013-10-14 08:16:45.125 287 12622.48 314.40 54751.10 88888.00 2013-10-14 08:16:45.250 287 12622.50 314.40 54751.12 88888.00 2013-10-14 08:16:45.375 287 12622.58 314.38 54751.12 88888.00 2013-10-14 08:16:45.500 287 12622.58 314.38 54751.10 88888.00 2013-10-14 08:16:45.625 287 12622.55 314.43 54751.10 88888.00 2013-10-14 08:16:45.750 287 12622.52 314.40 54751.15 88888.00 2013-10-14 08:16:45.875 287 12622.55 314.43 54751.12 88888.00 2013-10-14 08:16:46.000 287 12622.58 314.40 54751.15 88888.00 2013-10-14 08:16:46.125 287 12622.60 314.43 54751.18 88888.00 2013-10-14 08:16:46.250 287 12622.52 314.43 54751.20 88888.00 2013-10-14 08:16:46.375 287 12622.52 314.43 54751.20 88888.00 2013-10-14 08:16:46.500 287 12622.58 314.45 54751.18 88888.00 2013-10-14 08:16:46.625 287 12622.60 314.43 54751.18 88888.00 2013-10-14 08:16:46.750 287 12622.58 314.45 54751.18 88888.00 2013-10-14 08:16:46.875 287 12622.52 314.45 54751.20 88888.00 2013-10-14 08:16:47.000 287 12622.50 314.43 54751.18 88888.00 2013-10-14 08:16:47.125 287 12622.55 314.45 54751.18 88888.00 2013-10-14 08:16:47.250 287 12622.55 314.48 54751.20 88888.00 2013-10-14 08:16:47.375 287 12622.55 314.48 54751.22 88888.00 2013-10-14 08:16:47.500 287 12622.52 314.50 54751.22 88888.00 2013-10-14 08:16:47.625 287 12622.60 314.50 54751.20 88888.00 2013-10-14 08:16:47.750 287 12622.62 314.50 54751.22 88888.00 2013-10-14 08:16:47.875 287 12622.58 314.48 54751.22 88888.00 2013-10-14 08:16:48.000 287 12622.50 314.48 54751.18 88888.00 2013-10-14 08:16:48.125 287 12622.48 314.50 54751.15 88888.00 2013-10-14 08:16:48.250 287 12622.48 314.50 54751.18 88888.00 2013-10-14 08:16:48.375 287 12622.50 314.48 54751.18 88888.00 2013-10-14 08:16:48.500 287 12622.52 314.48 54751.18 88888.00 2013-10-14 08:16:48.625 287 12622.55 314.48 54751.15 88888.00 2013-10-14 08:16:48.750 287 12622.52 314.48 54751.18 88888.00 2013-10-14 08:16:48.875 287 12622.58 314.50 54751.18 88888.00 2013-10-14 08:16:49.000 287 12622.67 314.52 54751.15 88888.00 2013-10-14 08:16:49.125 287 12622.60 314.48 54751.18 88888.00 2013-10-14 08:16:49.250 287 12622.55 314.50 54751.22 88888.00 2013-10-14 08:16:49.375 287 12622.60 314.52 54751.22 88888.00 2013-10-14 08:16:49.500 287 12622.60 314.52 54751.25 88888.00 2013-10-14 08:16:49.625 287 12622.62 314.52 54751.22 88888.00 2013-10-14 08:16:49.750 287 12622.65 314.55 54751.22 88888.00 2013-10-14 08:16:49.875 287 12622.65 314.57 54751.22 88888.00 2013-10-14 08:16:50.000 287 12622.62 314.57 54751.20 88888.00 2013-10-14 08:16:50.125 287 12622.67 314.60 54751.25 88888.00 2013-10-14 08:16:50.250 287 12622.67 314.60 54751.25 88888.00 2013-10-14 08:16:50.375 287 12622.73 314.60 54751.25 88888.00 2013-10-14 08:16:50.500 287 12622.70 314.57 54751.25 88888.00 2013-10-14 08:16:50.625 287 12622.73 314.55 54751.22 88888.00 2013-10-14 08:16:50.750 287 12622.75 314.60 54751.22 88888.00 2013-10-14 08:16:50.875 287 12622.80 314.62 54751.25 88888.00 2013-10-14 08:16:51.000 287 12622.85 314.65 54751.22 88888.00 2013-10-14 08:16:51.125 287 12622.85 314.57 54751.22 88888.00 2013-10-14 08:16:51.250 287 12622.80 314.57 54751.22 88888.00 2013-10-14 08:16:51.375 287 12622.75 314.57 54751.20 88888.00 2013-10-14 08:16:51.500 287 12622.73 314.60 54751.25 88888.00 2013-10-14 08:16:51.625 287 12622.77 314.65 54751.30 88888.00 2013-10-14 08:16:51.750 287 12622.83 314.68 54751.30 88888.00 2013-10-14 08:16:51.875 287 12622.83 314.62 54751.30 88888.00 2013-10-14 08:16:52.000 287 12622.83 314.60 54751.30 88888.00 2013-10-14 08:16:52.125 287 12622.80 314.62 54751.28 88888.00 2013-10-14 08:16:52.250 287 12622.75 314.68 54751.30 88888.00 2013-10-14 08:16:52.375 287 12622.80 314.68 54751.30 88888.00 2013-10-14 08:16:52.500 287 12622.77 314.68 54751.32 88888.00 2013-10-14 08:16:52.625 287 12622.80 314.68 54751.30 88888.00 2013-10-14 08:16:52.750 287 12622.80 314.68 54751.30 88888.00 2013-10-14 08:16:52.875 287 12622.77 314.68 54751.35 88888.00 2013-10-14 08:16:53.000 287 12622.80 314.65 54751.30 88888.00 2013-10-14 08:16:53.125 287 12622.83 314.70 54751.30 88888.00 2013-10-14 08:16:53.250 287 12622.75 314.73 54751.35 88888.00 2013-10-14 08:16:53.375 287 12622.77 314.75 54751.35 88888.00 2013-10-14 08:16:53.500 287 12622.80 314.75 54751.40 88888.00 2013-10-14 08:16:53.625 287 12622.85 314.73 54751.40 88888.00 2013-10-14 08:16:53.750 287 12622.88 314.73 54751.38 88888.00 2013-10-14 08:16:53.875 287 12622.88 314.73 54751.38 88888.00 2013-10-14 08:16:54.000 287 12622.90 314.75 54751.38 88888.00 2013-10-14 08:16:54.125 287 12622.92 314.73 54751.40 88888.00 2013-10-14 08:16:54.250 287 12622.90 314.73 54751.38 88888.00 2013-10-14 08:16:54.375 287 12622.98 314.75 54751.40 88888.00 2013-10-14 08:16:54.500 287 12622.90 314.75 54751.35 88888.00 2013-10-14 08:16:54.625 287 12622.88 314.73 54751.38 88888.00 2013-10-14 08:16:54.750 287 12622.95 314.70 54751.40 88888.00 2013-10-14 08:16:54.875 287 12623.00 314.70 54751.45 88888.00 2013-10-14 08:16:55.000 287 12623.02 314.70 54751.43 88888.00 2013-10-14 08:16:55.125 287 12623.02 314.73 54751.45 88888.00 2013-10-14 08:16:55.250 287 12623.02 314.70 54751.43 88888.00 2013-10-14 08:16:55.375 287 12623.08 314.70 54751.43 88888.00 2013-10-14 08:16:55.500 287 12623.12 314.73 54751.40 88888.00 2013-10-14 08:16:55.625 287 12623.05 314.75 54751.43 88888.00 2013-10-14 08:16:55.750 287 12622.98 314.73 54751.50 88888.00 2013-10-14 08:16:55.875 287 12622.98 314.73 54751.50 88888.00 2013-10-14 08:16:56.000 287 12622.98 314.75 54751.45 88888.00 2013-10-14 08:16:56.125 287 12623.00 314.75 54751.47 88888.00 2013-10-14 08:16:56.250 287 12622.98 314.73 54751.47 88888.00 2013-10-14 08:16:56.375 287 12623.00 314.73 54751.47 88888.00 2013-10-14 08:16:56.500 287 12623.02 314.73 54751.53 88888.00 2013-10-14 08:16:56.625 287 12623.05 314.77 54751.50 88888.00 2013-10-14 08:16:56.750 287 12623.05 314.82 54751.53 88888.00 2013-10-14 08:16:56.875 287 12623.02 314.80 54751.53 88888.00 2013-10-14 08:16:57.000 287 12622.98 314.77 54751.50 88888.00 2013-10-14 08:16:57.125 287 12623.02 314.75 54751.53 88888.00 2013-10-14 08:16:57.250 287 12623.00 314.80 54751.50 88888.00 2013-10-14 08:16:57.375 287 12622.98 314.82 54751.53 88888.00 2013-10-14 08:16:57.500 287 12622.92 314.80 54751.53 88888.00 2013-10-14 08:16:57.625 287 12622.90 314.77 54751.53 88888.00 2013-10-14 08:16:57.750 287 12622.90 314.77 54751.50 88888.00 2013-10-14 08:16:57.875 287 12622.88 314.77 54751.53 88888.00 2013-10-14 08:16:58.000 287 12622.92 314.77 54751.53 88888.00 2013-10-14 08:16:58.125 287 12623.00 314.80 54751.57 88888.00 2013-10-14 08:16:58.250 287 12622.95 314.80 54751.62 88888.00 2013-10-14 08:16:58.375 287 12622.92 314.85 54751.57 88888.00 2013-10-14 08:16:58.500 287 12622.95 314.82 54751.55 88888.00 2013-10-14 08:16:58.625 287 12622.98 314.82 54751.55 88888.00 2013-10-14 08:16:58.750 287 12623.00 314.85 54751.55 88888.00 2013-10-14 08:16:58.875 287 12622.92 314.77 54751.55 88888.00 2013-10-14 08:16:59.000 287 12622.95 314.77 54751.55 88888.00 2013-10-14 08:16:59.125 287 12622.98 314.82 54751.57 88888.00 2013-10-14 08:16:59.250 287 12622.98 314.77 54751.60 88888.00 2013-10-14 08:16:59.375 287 12623.02 314.77 54751.57 88888.00 2013-10-14 08:16:59.500 287 12622.95 314.77 54751.55 88888.00 2013-10-14 08:16:59.625 287 12622.90 314.77 54751.57 88888.00 2013-10-14 08:16:59.750 287 12622.90 314.77 54751.57 88888.00 2013-10-14 08:16:59.875 287 12622.98 314.77 54751.60 88888.00 2013-10-14 08:17:00.000 287 12623.00 314.77 54751.57 88888.00 2013-10-14 08:17:00.125 287 12623.05 314.82 54751.60 88888.00 2013-10-14 08:17:00.250 287 12623.05 314.82 54751.62 88888.00 2013-10-14 08:17:00.375 287 12623.08 314.82 54751.60 88888.00 2013-10-14 08:17:00.500 287 12623.05 314.80 54751.60 88888.00 2013-10-14 08:17:00.625 287 12623.02 314.75 54751.60 88888.00 2013-10-14 08:17:00.750 287 12623.05 314.77 54751.60 88888.00 2013-10-14 08:17:00.875 287 12623.05 314.77 54751.65 88888.00 2013-10-14 08:17:01.000 287 12623.02 314.75 54751.65 88888.00 2013-10-14 08:17:01.125 287 12623.00 314.73 54751.65 88888.00 2013-10-14 08:17:01.250 287 12623.00 314.77 54751.65 88888.00 2013-10-14 08:17:01.375 287 12623.02 314.73 54751.68 88888.00 2013-10-14 08:17:01.500 287 12623.00 314.75 54751.68 88888.00 2013-10-14 08:17:01.625 287 12623.05 314.77 54751.65 88888.00 2013-10-14 08:17:01.750 287 12623.10 314.80 54751.68 88888.00 2013-10-14 08:17:01.875 287 12623.08 314.77 54751.68 88888.00 2013-10-14 08:17:02.000 287 12623.05 314.75 54751.70 88888.00 2013-10-14 08:17:02.125 287 12623.05 314.77 54751.70 88888.00 2013-10-14 08:17:02.250 287 12623.05 314.77 54751.75 88888.00 2013-10-14 08:17:02.375 287 12623.08 314.77 54751.72 88888.00 2013-10-14 08:17:02.500 287 12623.08 314.77 54751.70 88888.00 2013-10-14 08:17:02.625 287 12623.05 314.73 54751.70 88888.00 2013-10-14 08:17:02.750 287 12623.05 314.73 54751.72 88888.00 2013-10-14 08:17:02.875 287 12623.02 314.75 54751.72 88888.00 2013-10-14 08:17:03.000 287 12623.00 314.73 54751.70 88888.00 2013-10-14 08:17:03.125 287 12623.02 314.73 54751.72 88888.00 2013-10-14 08:17:03.250 287 12622.98 314.75 54751.78 88888.00 2013-10-14 08:17:03.375 287 12622.98 314.75 54751.75 88888.00 2013-10-14 08:17:03.500 287 12623.02 314.75 54751.75 88888.00 2013-10-14 08:17:03.625 287 12623.08 314.73 54751.78 88888.00 2013-10-14 08:17:03.750 287 12623.10 314.73 54751.78 88888.00 2013-10-14 08:17:03.875 287 12623.12 314.68 54751.78 88888.00 2013-10-14 08:17:04.000 287 12623.12 314.70 54751.80 88888.00 2013-10-14 08:17:04.125 287 12623.12 314.70 54751.78 88888.00 2013-10-14 08:17:04.250 287 12623.12 314.73 54751.78 88888.00 2013-10-14 08:17:04.375 287 12623.17 314.73 54751.80 88888.00 2013-10-14 08:17:04.500 287 12623.12 314.73 54751.80 88888.00 2013-10-14 08:17:04.625 287 12623.12 314.73 54751.80 88888.00 2013-10-14 08:17:04.750 287 12623.15 314.75 54751.82 88888.00 2013-10-14 08:17:04.875 287 12623.20 314.70 54751.80 88888.00 2013-10-14 08:17:05.000 287 12623.23 314.70 54751.82 88888.00 2013-10-14 08:17:05.125 287 12623.17 314.73 54751.85 88888.00 2013-10-14 08:17:05.250 287 12623.08 314.70 54751.85 88888.00 2013-10-14 08:17:05.375 287 12623.10 314.73 54751.90 88888.00 2013-10-14 08:17:05.500 287 12623.17 314.70 54751.88 88888.00 2013-10-14 08:17:05.625 287 12623.20 314.68 54751.90 88888.00 2013-10-14 08:17:05.750 287 12623.17 314.70 54751.90 88888.00 2013-10-14 08:17:05.875 287 12623.15 314.68 54751.93 88888.00 2013-10-14 08:17:06.000 287 12623.15 314.73 54751.90 88888.00 2013-10-14 08:17:06.125 287 12623.20 314.70 54751.90 88888.00 2013-10-14 08:17:06.250 287 12623.20 314.70 54751.93 88888.00 2013-10-14 08:17:06.375 287 12623.25 314.68 54751.88 88888.00 2013-10-14 08:17:06.500 287 12623.17 314.70 54751.88 88888.00 2013-10-14 08:17:06.625 287 12623.17 314.70 54751.93 88888.00 2013-10-14 08:17:06.750 287 12623.23 314.70 54751.95 88888.00 2013-10-14 08:17:06.875 287 12623.23 314.65 54751.95 88888.00 2013-10-14 08:17:07.000 287 12623.23 314.65 54751.93 88888.00 2013-10-14 08:17:07.125 287 12623.20 314.68 54751.93 88888.00 2013-10-14 08:17:07.250 287 12623.20 314.70 54751.93 88888.00 2013-10-14 08:17:07.375 287 12623.17 314.68 54751.88 88888.00 2013-10-14 08:17:07.500 287 12623.12 314.68 54751.90 88888.00 2013-10-14 08:17:07.625 287 12623.15 314.68 54751.90 88888.00 2013-10-14 08:17:07.750 287 12623.23 314.62 54751.93 88888.00 2013-10-14 08:17:07.875 287 12623.25 314.68 54751.97 88888.00 2013-10-14 08:17:08.000 287 12623.23 314.73 54751.93 88888.00 2013-10-14 08:17:08.125 287 12623.20 314.70 54751.93 88888.00 2013-10-14 08:17:08.250 287 12623.17 314.60 54751.95 88888.00 2013-10-14 08:17:08.375 287 12623.25 314.62 54751.97 88888.00 2013-10-14 08:17:08.500 287 12623.33 314.65 54752.00 88888.00 2013-10-14 08:17:08.625 287 12623.27 314.62 54752.00 88888.00 2013-10-14 08:17:08.750 287 12623.27 314.65 54752.00 88888.00 2013-10-14 08:17:08.875 287 12623.30 314.68 54752.03 88888.00 2013-10-14 08:17:09.000 287 12623.27 314.68 54752.00 88888.00 2013-10-14 08:17:09.125 287 12623.23 314.65 54751.97 88888.00 2013-10-14 08:17:09.250 287 12623.25 314.68 54751.97 88888.00 2013-10-14 08:17:09.375 287 12623.25 314.70 54752.00 88888.00 2013-10-14 08:17:09.500 287 12623.23 314.70 54752.00 88888.00 2013-10-14 08:17:09.625 287 12623.20 314.62 54752.00 88888.00 2013-10-14 08:17:09.750 287 12623.23 314.62 54752.00 88888.00 2013-10-14 08:17:09.875 287 12623.17 314.65 54752.03 88888.00 2013-10-14 08:17:10.000 287 12623.20 314.60 54752.00 88888.00 2013-10-14 08:17:10.125 287 12623.20 314.60 54752.03 88888.00 2013-10-14 08:17:10.250 287 12623.17 314.60 54752.00 88888.00 2013-10-14 08:17:10.375 287 12623.20 314.62 54752.03 88888.00 2013-10-14 08:17:10.500 287 12623.23 314.62 54752.05 88888.00 2013-10-14 08:17:10.625 287 12623.23 314.62 54752.05 88888.00 2013-10-14 08:17:10.750 287 12623.23 314.57 54752.05 88888.00 2013-10-14 08:17:10.875 287 12623.23 314.57 54752.05 88888.00 2013-10-14 08:17:11.000 287 12623.25 314.62 54752.03 88888.00 2013-10-14 08:17:11.125 287 12623.25 314.65 54752.05 88888.00 2013-10-14 08:17:11.250 287 12623.30 314.62 54752.05 88888.00 2013-10-14 08:17:11.375 287 12623.30 314.60 54752.05 88888.00 2013-10-14 08:17:11.500 287 12623.27 314.55 54752.03 88888.00 2013-10-14 08:17:11.625 287 12623.23 314.55 54752.05 88888.00 2013-10-14 08:17:11.750 287 12623.20 314.62 54752.10 88888.00 2013-10-14 08:17:11.875 287 12623.23 314.62 54752.10 88888.00 2013-10-14 08:17:12.000 287 12623.23 314.60 54752.10 88888.00 2013-10-14 08:17:12.125 287 12623.27 314.60 54752.10 88888.00 2013-10-14 08:17:12.250 287 12623.25 314.62 54752.15 88888.00 2013-10-14 08:17:12.375 287 12623.23 314.62 54752.12 88888.00 2013-10-14 08:17:12.500 287 12623.23 314.62 54752.12 88888.00 2013-10-14 08:17:12.625 287 12623.27 314.62 54752.12 88888.00 2013-10-14 08:17:12.750 287 12623.27 314.55 54752.12 88888.00 2013-10-14 08:17:12.875 287 12623.27 314.57 54752.18 88888.00 2013-10-14 08:17:13.000 287 12623.25 314.55 54752.15 88888.00 2013-10-14 08:17:13.125 287 12623.20 314.60 54752.15 88888.00 2013-10-14 08:17:13.250 287 12623.17 314.65 54752.15 88888.00 2013-10-14 08:17:13.375 287 12623.20 314.65 54752.15 88888.00 2013-10-14 08:17:13.500 287 12623.20 314.62 54752.20 88888.00 2013-10-14 08:17:13.625 287 12623.20 314.62 54752.22 88888.00 2013-10-14 08:17:13.750 287 12623.20 314.60 54752.20 88888.00 2013-10-14 08:17:13.875 287 12623.20 314.55 54752.20 88888.00 2013-10-14 08:17:14.000 287 12623.20 314.55 54752.22 88888.00 2013-10-14 08:17:14.125 287 12623.23 314.55 54752.22 88888.00 2013-10-14 08:17:14.250 287 12623.20 314.55 54752.25 88888.00 2013-10-14 08:17:14.375 287 12623.27 314.60 54752.22 88888.00 2013-10-14 08:17:14.500 287 12623.25 314.57 54752.20 88888.00 2013-10-14 08:17:14.625 287 12623.20 314.55 54752.20 88888.00 2013-10-14 08:17:14.750 287 12623.20 314.57 54752.25 88888.00 2013-10-14 08:17:14.875 287 12623.20 314.55 54752.28 88888.00 2013-10-14 08:17:15.000 287 12623.20 314.55 54752.28 88888.00 2013-10-14 08:17:15.125 287 12623.17 314.57 54752.28 88888.00 2013-10-14 08:17:15.250 287 12623.17 314.57 54752.32 88888.00 2013-10-14 08:17:15.375 287 12623.17 314.57 54752.32 88888.00 2013-10-14 08:17:15.500 287 12623.15 314.55 54752.32 88888.00 2013-10-14 08:17:15.625 287 12623.17 314.57 54752.32 88888.00 2013-10-14 08:17:15.750 287 12623.15 314.52 54752.35 88888.00 2013-10-14 08:17:15.875 287 12623.05 314.50 54752.38 88888.00 2013-10-14 08:17:16.000 287 12623.12 314.50 54752.35 88888.00 2013-10-14 08:17:16.125 287 12623.12 314.45 54752.32 88888.00 2013-10-14 08:17:16.250 287 12623.08 314.45 54752.35 88888.00 2013-10-14 08:17:16.375 287 12623.12 314.50 54752.38 88888.00 2013-10-14 08:17:16.500 287 12623.12 314.50 54752.38 88888.00 2013-10-14 08:17:16.625 287 12623.15 314.50 54752.40 88888.00 2013-10-14 08:17:16.750 287 12623.15 314.50 54752.40 88888.00 2013-10-14 08:17:16.875 287 12623.17 314.52 54752.40 88888.00 2013-10-14 08:17:17.000 287 12623.15 314.52 54752.35 88888.00 2013-10-14 08:17:17.125 287 12623.12 314.50 54752.35 88888.00 2013-10-14 08:17:17.250 287 12623.05 314.45 54752.38 88888.00 2013-10-14 08:17:17.375 287 12623.02 314.45 54752.35 88888.00 2013-10-14 08:17:17.500 287 12623.00 314.50 54752.38 88888.00 2013-10-14 08:17:17.625 287 12623.00 314.50 54752.40 88888.00 2013-10-14 08:17:17.750 287 12623.05 314.50 54752.40 88888.00 2013-10-14 08:17:17.875 287 12623.05 314.50 54752.40 88888.00 2013-10-14 08:17:18.000 287 12623.05 314.50 54752.40 88888.00 2013-10-14 08:17:18.125 287 12623.05 314.48 54752.43 88888.00 2013-10-14 08:17:18.250 287 12623.10 314.48 54752.45 88888.00 2013-10-14 08:17:18.375 287 12623.12 314.48 54752.45 88888.00 2013-10-14 08:17:18.500 287 12623.15 314.48 54752.45 88888.00 2013-10-14 08:17:18.625 287 12623.08 314.45 54752.47 88888.00 2013-10-14 08:17:18.750 287 12623.02 314.45 54752.47 88888.00 2013-10-14 08:17:18.875 287 12623.00 314.45 54752.50 88888.00 2013-10-14 08:17:19.000 287 12623.02 314.48 54752.47 88888.00 2013-10-14 08:17:19.125 287 12623.02 314.48 54752.50 88888.00 2013-10-14 08:17:19.250 287 12622.98 314.45 54752.47 88888.00 2013-10-14 08:17:19.375 287 12622.98 314.45 54752.47 88888.00 2013-10-14 08:17:19.500 287 12622.98 314.45 54752.50 88888.00 2013-10-14 08:17:19.625 287 12623.00 314.48 54752.53 88888.00 2013-10-14 08:17:19.750 287 12623.00 314.48 54752.53 88888.00 2013-10-14 08:17:19.875 287 12622.98 314.45 54752.50 88888.00 2013-10-14 08:17:20.000 287 12622.95 314.48 54752.50 88888.00 2013-10-14 08:17:20.125 287 12622.92 314.48 54752.53 88888.00 2013-10-14 08:17:20.250 287 12622.90 314.45 54752.55 88888.00 2013-10-14 08:17:20.375 287 12622.98 314.48 54752.53 88888.00 2013-10-14 08:17:20.500 287 12622.92 314.45 54752.55 88888.00 2013-10-14 08:17:20.625 287 12622.90 314.43 54752.53 88888.00 2013-10-14 08:17:20.750 287 12623.10 314.55 54752.68 88888.00 2013-10-14 08:17:20.875 287 12623.17 314.60 54752.70 88888.00 2013-10-14 08:17:21.000 287 12623.05 314.48 54752.60 88888.00 2013-10-14 08:17:21.125 287 12623.00 314.43 54752.55 88888.00 2013-10-14 08:17:21.250 287 12622.92 314.40 54752.57 88888.00 2013-10-14 08:17:21.375 287 12622.90 314.40 54752.57 88888.00 2013-10-14 08:17:21.500 287 12622.88 314.40 54752.60 88888.00 2013-10-14 08:17:21.625 287 12622.90 314.40 54752.62 88888.00 2013-10-14 08:17:21.750 287 12622.95 314.40 54752.62 88888.00 2013-10-14 08:17:21.875 287 12622.90 314.40 54752.57 88888.00 2013-10-14 08:17:22.000 287 12622.95 314.40 54752.57 88888.00 2013-10-14 08:17:22.125 287 12622.95 314.40 54752.60 88888.00 2013-10-14 08:17:22.250 287 12622.77 314.35 54752.60 88888.00 2013-10-14 08:17:22.375 287 12622.77 314.40 54752.60 88888.00 2013-10-14 08:17:22.500 287 12622.80 314.43 54752.60 88888.00 2013-10-14 08:17:22.625 287 12622.80 314.40 54752.62 88888.00 2013-10-14 08:17:22.750 287 12622.77 314.38 54752.62 88888.00 2013-10-14 08:17:22.875 287 12622.80 314.38 54752.62 88888.00 2013-10-14 08:17:23.000 287 12622.80 314.40 54752.62 88888.00 2013-10-14 08:17:23.125 287 12622.80 314.38 54752.62 88888.00 2013-10-14 08:17:23.250 287 12622.77 314.38 54752.65 88888.00 2013-10-14 08:17:23.375 287 12622.80 314.40 54752.62 88888.00 2013-10-14 08:17:23.500 287 12622.80 314.38 54752.65 88888.00 2013-10-14 08:17:23.625 287 12622.77 314.35 54752.65 88888.00 2013-10-14 08:17:23.750 287 12622.80 314.35 54752.65 88888.00 2013-10-14 08:17:23.875 287 12622.85 314.38 54752.68 88888.00 2013-10-14 08:17:24.000 287 12622.77 314.38 54752.65 88888.00 2013-10-14 08:17:24.125 287 12622.73 314.35 54752.70 88888.00 2013-10-14 08:17:24.250 287 12622.75 314.32 54752.70 88888.00 2013-10-14 08:17:24.375 287 12622.80 314.35 54752.70 88888.00 2013-10-14 08:17:24.500 287 12622.77 314.38 54752.72 88888.00 2013-10-14 08:17:24.625 287 12622.77 314.38 54752.75 88888.00 2013-10-14 08:17:24.750 287 12622.77 314.35 54752.75 88888.00 2013-10-14 08:17:24.875 287 12622.75 314.32 54752.70 88888.00 2013-10-14 08:17:25.000 287 12622.75 314.32 54752.70 88888.00 2013-10-14 08:17:25.125 287 12622.83 314.32 54752.70 88888.00 2013-10-14 08:17:25.250 287 12622.77 314.32 54752.72 88888.00 2013-10-14 08:17:25.375 287 12622.80 314.35 54752.72 88888.00 2013-10-14 08:17:25.500 287 12622.73 314.35 54752.75 88888.00 2013-10-14 08:17:25.625 287 12622.75 314.35 54752.75 88888.00 2013-10-14 08:17:25.750 287 12622.75 314.32 54752.75 88888.00 2013-10-14 08:17:25.875 287 12622.67 314.35 54752.78 88888.00 2013-10-14 08:17:26.000 287 12622.75 314.35 54752.78 88888.00 2013-10-14 08:17:26.125 287 12622.80 314.35 54752.78 88888.00 2013-10-14 08:17:26.250 287 12622.75 314.35 54752.75 88888.00 2013-10-14 08:17:26.375 287 12622.77 314.35 54752.78 88888.00 2013-10-14 08:17:26.500 287 12622.80 314.35 54752.78 88888.00 2013-10-14 08:17:26.625 287 12622.75 314.35 54752.78 88888.00 2013-10-14 08:17:26.750 287 12622.67 314.35 54752.78 88888.00 2013-10-14 08:17:26.875 287 12622.73 314.38 54752.78 88888.00 2013-10-14 08:17:27.000 287 12622.75 314.35 54752.75 88888.00 2013-10-14 08:17:27.125 287 12622.70 314.35 54752.75 88888.00 2013-10-14 08:17:27.250 287 12622.70 314.35 54752.78 88888.00 2013-10-14 08:17:27.375 287 12622.75 314.35 54752.78 88888.00 2013-10-14 08:17:27.500 287 12622.73 314.38 54752.75 88888.00 2013-10-14 08:17:27.625 287 12622.77 314.40 54752.78 88888.00 2013-10-14 08:17:27.750 287 12622.83 314.38 54752.78 88888.00 2013-10-14 08:17:27.875 287 12622.75 314.35 54752.78 88888.00 2013-10-14 08:17:28.000 287 12622.65 314.32 54752.78 88888.00 2013-10-14 08:17:28.125 287 12622.60 314.38 54752.78 88888.00 2013-10-14 08:17:28.250 287 12622.62 314.38 54752.80 88888.00 2013-10-14 08:17:28.375 287 12622.70 314.38 54752.80 88888.00 2013-10-14 08:17:28.500 287 12622.67 314.38 54752.80 88888.00 2013-10-14 08:17:28.625 287 12622.58 314.38 54752.80 88888.00 2013-10-14 08:17:28.750 287 12622.58 314.38 54752.82 88888.00 2013-10-14 08:17:28.875 287 12622.60 314.35 54752.80 88888.00 2013-10-14 08:17:29.000 287 12622.60 314.35 54752.82 88888.00 2013-10-14 08:17:29.125 287 12622.58 314.38 54752.82 88888.00 2013-10-14 08:17:29.250 287 12622.55 314.38 54752.82 88888.00 2013-10-14 08:17:29.375 287 12622.62 314.40 54752.85 88888.00 2013-10-14 08:17:29.500 287 12622.65 314.40 54752.88 88888.00 2013-10-14 08:17:29.625 287 12622.58 314.38 54752.85 88888.00 2013-10-14 08:17:29.750 287 12622.55 314.38 54752.85 88888.00 2013-10-14 08:17:29.875 287 12622.58 314.38 54752.82 88888.00 2013-10-14 08:17:30.000 287 12622.60 314.38 54752.82 88888.00 2013-10-14 08:17:30.125 287 12622.62 314.38 54752.85 88888.00 2013-10-14 08:17:30.250 287 12622.58 314.35 54752.88 88888.00 2013-10-14 08:17:30.375 287 12622.62 314.40 54752.90 88888.00 2013-10-14 08:17:30.500 287 12622.67 314.38 54752.88 88888.00 2013-10-14 08:17:30.625 287 12622.65 314.38 54752.88 88888.00 2013-10-14 08:17:30.750 287 12622.60 314.38 54752.85 88888.00 2013-10-14 08:17:30.875 287 12622.58 314.40 54752.90 88888.00 2013-10-14 08:17:31.000 287 12622.58 314.38 54752.88 88888.00 2013-10-14 08:17:31.125 287 12622.58 314.40 54752.88 88888.00 2013-10-14 08:17:31.250 287 12622.50 314.38 54752.85 88888.00 2013-10-14 08:17:31.375 287 12622.55 314.40 54752.88 88888.00 2013-10-14 08:17:31.500 287 12622.60 314.40 54752.88 88888.00 2013-10-14 08:17:31.625 287 12622.62 314.40 54752.88 88888.00 2013-10-14 08:17:31.750 287 12622.62 314.38 54752.90 88888.00 2013-10-14 08:17:31.875 287 12622.65 314.35 54752.90 88888.00 2013-10-14 08:17:32.000 287 12622.65 314.35 54752.88 88888.00 2013-10-14 08:17:32.125 287 12622.60 314.38 54752.88 88888.00 2013-10-14 08:17:32.250 287 12622.52 314.35 54752.90 88888.00 2013-10-14 08:17:32.375 287 12622.60 314.35 54752.88 88888.00 2013-10-14 08:17:32.500 287 12622.60 314.38 54752.88 88888.00 2013-10-14 08:17:32.625 287 12622.55 314.40 54752.90 88888.00 2013-10-14 08:17:32.750 287 12622.55 314.43 54752.88 88888.00 2013-10-14 08:17:32.875 287 12622.65 314.40 54752.88 88888.00 2013-10-14 08:17:33.000 287 12622.58 314.40 54752.90 88888.00 2013-10-14 08:17:33.125 287 12622.58 314.38 54752.93 88888.00 2013-10-14 08:17:33.250 287 12622.58 314.38 54752.93 88888.00 2013-10-14 08:17:33.375 287 12622.62 314.38 54752.93 88888.00 2013-10-14 08:17:33.500 287 12622.67 314.38 54752.93 88888.00 2013-10-14 08:17:33.625 287 12622.67 314.40 54752.93 88888.00 2013-10-14 08:17:33.750 287 12622.62 314.40 54752.95 88888.00 2013-10-14 08:17:33.875 287 12622.65 314.40 54752.93 88888.00 2013-10-14 08:17:34.000 287 12622.65 314.40 54752.93 88888.00 2013-10-14 08:17:34.125 287 12622.60 314.38 54752.93 88888.00 2013-10-14 08:17:34.250 287 12622.55 314.38 54752.97 88888.00 2013-10-14 08:17:34.375 287 12622.65 314.40 54752.95 88888.00 2013-10-14 08:17:34.500 287 12622.65 314.43 54752.95 88888.00 2013-10-14 08:17:34.625 287 12622.65 314.40 54752.97 88888.00 2013-10-14 08:17:34.750 287 12622.60 314.43 54752.97 88888.00 2013-10-14 08:17:34.875 287 12622.60 314.43 54752.97 88888.00 2013-10-14 08:17:35.000 287 12622.62 314.43 54752.95 88888.00 2013-10-14 08:17:35.125 287 12622.65 314.43 54752.97 88888.00 2013-10-14 08:17:35.250 287 12622.65 314.48 54753.00 88888.00 2013-10-14 08:17:35.375 287 12622.67 314.48 54753.00 88888.00 2013-10-14 08:17:35.500 287 12622.77 314.52 54753.05 88888.00 2013-10-14 08:17:35.625 287 12622.77 314.48 54753.03 88888.00 2013-10-14 08:17:35.750 287 12622.70 314.45 54753.00 88888.00 2013-10-14 08:17:35.875 287 12622.65 314.43 54753.00 88888.00 2013-10-14 08:17:36.000 287 12622.67 314.45 54752.95 88888.00 2013-10-14 08:17:36.125 287 12622.70 314.43 54752.95 88888.00 2013-10-14 08:17:36.250 287 12622.62 314.38 54752.97 88888.00 2013-10-14 08:17:36.375 287 12622.67 314.40 54752.95 88888.00 2013-10-14 08:17:36.500 287 12622.67 314.40 54752.93 88888.00 2013-10-14 08:17:36.625 287 12622.75 314.43 54752.95 88888.00 2013-10-14 08:17:36.750 287 12622.77 314.43 54752.97 88888.00 2013-10-14 08:17:36.875 287 12622.85 314.45 54752.97 88888.00 2013-10-14 08:17:37.000 287 12622.85 314.43 54752.97 88888.00 2013-10-14 08:17:37.125 287 12622.83 314.40 54752.97 88888.00 2013-10-14 08:17:37.250 287 12622.75 314.43 54753.00 88888.00 2013-10-14 08:17:37.375 287 12622.73 314.45 54753.00 88888.00 2013-10-14 08:17:37.500 287 12622.75 314.45 54753.00 88888.00 2013-10-14 08:17:37.625 287 12622.73 314.43 54753.03 88888.00 2013-10-14 08:17:37.750 287 12622.75 314.45 54752.95 88888.00 2013-10-14 08:17:37.875 287 12622.77 314.48 54753.00 88888.00 2013-10-14 08:17:38.000 287 12622.80 314.45 54753.03 88888.00 2013-10-14 08:17:38.125 287 12622.77 314.45 54753.03 88888.00 2013-10-14 08:17:38.250 287 12622.75 314.45 54753.05 88888.00 2013-10-14 08:17:38.375 287 12622.77 314.48 54753.03 88888.00 2013-10-14 08:17:38.500 287 12622.75 314.45 54753.00 88888.00 2013-10-14 08:17:38.625 287 12622.73 314.48 54753.03 88888.00 2013-10-14 08:17:38.750 287 12622.75 314.45 54752.97 88888.00 2013-10-14 08:17:38.875 287 12622.77 314.45 54752.97 88888.00 2013-10-14 08:17:39.000 287 12622.70 314.43 54752.97 88888.00 2013-10-14 08:17:39.125 287 12622.60 314.45 54753.03 88888.00 2013-10-14 08:17:39.250 287 12622.60 314.45 54753.05 88888.00 2013-10-14 08:17:39.375 287 12622.70 314.45 54753.05 88888.00 2013-10-14 08:17:39.500 287 12622.73 314.45 54753.07 88888.00 2013-10-14 08:17:39.625 287 12622.65 314.48 54753.05 88888.00 2013-10-14 08:17:39.750 287 12622.62 314.48 54753.07 88888.00 2013-10-14 08:17:39.875 287 12622.65 314.45 54753.07 88888.00 2013-10-14 08:17:40.000 287 12622.73 314.45 54753.07 88888.00 2013-10-14 08:17:40.125 287 12622.75 314.43 54753.10 88888.00 2013-10-14 08:17:40.250 287 12622.67 314.43 54753.10 88888.00 2013-10-14 08:17:40.375 287 12622.67 314.43 54753.05 88888.00 2013-10-14 08:17:40.500 287 12622.67 314.45 54753.10 88888.00 2013-10-14 08:17:40.625 287 12622.73 314.43 54753.10 88888.00 2013-10-14 08:17:40.750 287 12622.75 314.43 54753.10 88888.00 2013-10-14 08:17:40.875 287 12622.73 314.43 54753.10 88888.00 2013-10-14 08:17:41.000 287 12622.70 314.43 54753.07 88888.00 2013-10-14 08:17:41.125 287 12622.73 314.45 54753.07 88888.00 2013-10-14 08:17:41.250 287 12622.73 314.45 54753.10 88888.00 2013-10-14 08:17:41.375 287 12622.75 314.43 54753.07 88888.00 2013-10-14 08:17:41.500 287 12622.75 314.45 54753.07 88888.00 2013-10-14 08:17:41.625 287 12622.67 314.45 54753.10 88888.00 2013-10-14 08:17:41.750 287 12622.70 314.45 54753.12 88888.00 2013-10-14 08:17:41.875 287 12622.75 314.48 54753.10 88888.00 2013-10-14 08:17:42.000 287 12622.77 314.48 54753.12 88888.00 2013-10-14 08:17:42.125 287 12622.77 314.48 54753.12 88888.00 2013-10-14 08:17:42.250 287 12622.73 314.48 54753.18 88888.00 2013-10-14 08:17:42.375 287 12622.73 314.48 54753.15 88888.00 2013-10-14 08:17:42.500 287 12622.70 314.48 54753.12 88888.00 2013-10-14 08:17:42.625 287 12622.70 314.45 54753.18 88888.00 2013-10-14 08:17:42.750 287 12622.70 314.48 54753.18 88888.00 2013-10-14 08:17:42.875 287 12622.65 314.48 54753.15 88888.00 2013-10-14 08:17:43.000 287 12622.62 314.48 54753.15 88888.00 2013-10-14 08:17:43.125 287 12622.65 314.48 54753.15 88888.00 2013-10-14 08:17:43.250 287 12622.62 314.48 54753.18 88888.00 2013-10-14 08:17:43.375 287 12622.70 314.48 54753.20 88888.00 2013-10-14 08:17:43.500 287 12622.67 314.48 54753.18 88888.00 2013-10-14 08:17:43.625 287 12622.65 314.48 54753.20 88888.00 2013-10-14 08:17:43.750 287 12622.65 314.48 54753.22 88888.00 2013-10-14 08:17:43.875 287 12622.60 314.50 54753.20 88888.00 2013-10-14 08:17:44.000 287 12622.60 314.50 54753.22 88888.00 2013-10-14 08:17:44.125 287 12622.55 314.48 54753.22 88888.00 2013-10-14 08:17:44.250 287 12622.50 314.48 54753.22 88888.00 2013-10-14 08:17:44.375 287 12622.50 314.45 54753.22 88888.00 2013-10-14 08:17:44.500 287 12622.48 314.48 54753.22 88888.00 2013-10-14 08:17:44.625 287 12622.55 314.50 54753.25 88888.00 2013-10-14 08:17:44.750 287 12622.60 314.52 54753.22 88888.00 2013-10-14 08:17:44.875 287 12622.55 314.55 54753.25 88888.00 2013-10-14 08:17:45.000 287 12622.52 314.55 54753.22 88888.00 2013-10-14 08:17:45.125 287 12622.55 314.50 54753.25 88888.00 2013-10-14 08:17:45.250 287 12622.52 314.52 54753.25 88888.00 2013-10-14 08:17:45.375 287 12622.52 314.52 54753.25 88888.00 2013-10-14 08:17:45.500 287 12622.52 314.52 54753.28 88888.00 2013-10-14 08:17:45.625 287 12622.50 314.52 54753.28 88888.00 2013-10-14 08:17:45.750 287 12622.50 314.50 54753.25 88888.00 2013-10-14 08:17:45.875 287 12622.55 314.52 54753.25 88888.00 2013-10-14 08:17:46.000 287 12622.62 314.52 54753.22 88888.00 2013-10-14 08:17:46.125 287 12622.65 314.55 54753.22 88888.00 2013-10-14 08:17:46.250 287 12622.60 314.52 54753.25 88888.00 2013-10-14 08:17:46.375 287 12622.60 314.57 54753.28 88888.00 2013-10-14 08:17:46.500 287 12622.60 314.55 54753.28 88888.00 2013-10-14 08:17:46.625 287 12622.60 314.52 54753.22 88888.00 2013-10-14 08:17:46.750 287 12622.55 314.52 54753.22 88888.00 2013-10-14 08:17:46.875 287 12622.58 314.57 54753.25 88888.00 2013-10-14 08:17:47.000 287 12622.58 314.60 54753.25 88888.00 2013-10-14 08:17:47.125 287 12622.52 314.62 54753.22 88888.00 2013-10-14 08:17:47.250 287 12622.50 314.60 54753.25 88888.00 2013-10-14 08:17:47.375 287 12622.50 314.60 54753.28 88888.00 2013-10-14 08:17:47.500 287 12622.52 314.55 54753.28 88888.00 2013-10-14 08:17:47.625 287 12622.60 314.57 54753.22 88888.00 2013-10-14 08:17:47.750 287 12622.58 314.60 54753.25 88888.00 2013-10-14 08:17:47.875 287 12622.52 314.60 54753.25 88888.00 2013-10-14 08:17:48.000 287 12622.52 314.55 54753.28 88888.00 2013-10-14 08:17:48.125 287 12622.55 314.55 54753.28 88888.00 2013-10-14 08:17:48.250 287 12622.52 314.55 54753.30 88888.00 2013-10-14 08:17:48.375 287 12622.52 314.60 54753.28 88888.00 2013-10-14 08:17:48.500 287 12622.50 314.60 54753.25 88888.00 2013-10-14 08:17:48.625 287 12622.52 314.60 54753.28 88888.00 2013-10-14 08:17:48.750 287 12622.48 314.60 54753.28 88888.00 2013-10-14 08:17:48.875 287 12622.45 314.62 54753.28 88888.00 2013-10-14 08:17:49.000 287 12622.48 314.60 54753.25 88888.00 2013-10-14 08:17:49.125 287 12622.48 314.60 54753.28 88888.00 2013-10-14 08:17:49.250 287 12622.40 314.60 54753.28 88888.00 2013-10-14 08:17:49.375 287 12622.38 314.65 54753.28 88888.00 2013-10-14 08:17:49.500 287 12622.38 314.65 54753.28 88888.00 2013-10-14 08:17:49.625 287 12622.38 314.62 54753.28 88888.00 2013-10-14 08:17:49.750 287 12622.40 314.62 54753.28 88888.00 2013-10-14 08:17:49.875 287 12622.50 314.65 54753.28 88888.00 2013-10-14 08:17:50.000 287 12622.55 314.68 54753.30 88888.00 2013-10-14 08:17:50.125 287 12622.45 314.62 54753.30 88888.00 2013-10-14 08:17:50.250 287 12622.40 314.62 54753.28 88888.00 2013-10-14 08:17:50.375 287 12622.40 314.65 54753.30 88888.00 2013-10-14 08:17:50.500 287 12622.40 314.70 54753.30 88888.00 2013-10-14 08:17:50.625 287 12622.42 314.62 54753.32 88888.00 2013-10-14 08:17:50.750 287 12622.48 314.65 54753.30 88888.00 2013-10-14 08:17:50.875 287 12622.48 314.65 54753.28 88888.00 2013-10-14 08:17:51.000 287 12622.50 314.65 54753.28 88888.00 2013-10-14 08:17:51.125 287 12622.50 314.68 54753.30 88888.00 2013-10-14 08:17:51.250 287 12622.45 314.68 54753.30 88888.00 2013-10-14 08:17:51.375 287 12622.42 314.68 54753.28 88888.00 2013-10-14 08:17:51.500 287 12622.40 314.68 54753.28 88888.00 2013-10-14 08:17:51.625 287 12622.35 314.70 54753.30 88888.00 2013-10-14 08:17:51.750 287 12622.35 314.68 54753.32 88888.00 2013-10-14 08:17:51.875 287 12622.35 314.73 54753.35 88888.00 2013-10-14 08:17:52.000 287 12622.33 314.75 54753.35 88888.00 2013-10-14 08:17:52.125 287 12622.23 314.77 54753.35 88888.00 2013-10-14 08:17:52.250 287 12622.25 314.75 54753.35 88888.00 2013-10-14 08:17:52.375 287 12622.33 314.73 54753.35 88888.00 2013-10-14 08:17:52.500 287 12622.30 314.75 54753.35 88888.00 2013-10-14 08:17:52.625 287 12622.30 314.75 54753.35 88888.00 2013-10-14 08:17:52.750 287 12622.27 314.77 54753.32 88888.00 2013-10-14 08:17:52.875 287 12622.25 314.75 54753.32 88888.00 2013-10-14 08:17:53.000 287 12622.23 314.75 54753.30 88888.00 2013-10-14 08:17:53.125 287 12622.33 314.80 54753.32 88888.00 2013-10-14 08:17:53.250 287 12622.38 314.80 54753.38 88888.00 2013-10-14 08:17:53.375 287 12622.38 314.77 54753.38 88888.00 2013-10-14 08:17:53.500 287 12622.25 314.77 54753.38 88888.00 2013-10-14 08:17:53.625 287 12622.23 314.80 54753.40 88888.00 2013-10-14 08:17:53.750 287 12622.17 314.82 54753.40 88888.00 2013-10-14 08:17:53.875 287 12622.23 314.80 54753.40 88888.00 2013-10-14 08:17:54.000 287 12622.27 314.82 54753.38 88888.00 2013-10-14 08:17:54.125 287 12622.20 314.73 54753.38 88888.00 2013-10-14 08:17:54.250 287 12622.17 314.77 54753.38 88888.00 2013-10-14 08:17:54.375 287 12622.25 314.82 54753.38 88888.00 2013-10-14 08:17:54.500 287 12622.25 314.82 54753.43 88888.00 2013-10-14 08:17:54.625 287 12622.23 314.85 54753.43 88888.00 2013-10-14 08:17:54.750 287 12622.25 314.85 54753.43 88888.00 2013-10-14 08:17:54.875 287 12622.25 314.88 54753.45 88888.00 2013-10-14 08:17:55.000 287 12622.20 314.88 54753.43 88888.00 2013-10-14 08:17:55.125 287 12622.15 314.88 54753.40 88888.00 2013-10-14 08:17:55.250 287 12622.10 314.85 54753.38 88888.00 2013-10-14 08:17:55.375 287 12622.15 314.88 54753.35 88888.00 2013-10-14 08:17:55.500 287 12622.15 314.82 54753.35 88888.00 2013-10-14 08:17:55.625 287 12622.17 314.88 54753.35 88888.00 2013-10-14 08:17:55.750 287 12622.23 314.93 54753.38 88888.00 2013-10-14 08:17:55.875 287 12622.20 314.93 54753.38 88888.00 2013-10-14 08:17:56.000 287 12622.20 314.95 54753.38 88888.00 2013-10-14 08:17:56.125 287 12622.20 314.93 54753.40 88888.00 2013-10-14 08:17:56.250 287 12622.17 314.93 54753.40 88888.00 2013-10-14 08:17:56.375 287 12622.17 314.98 54753.40 88888.00 2013-10-14 08:17:56.500 287 12622.15 314.98 54753.38 88888.00 2013-10-14 08:17:56.625 287 12622.10 314.98 54753.38 88888.00 2013-10-14 08:17:56.750 287 12622.15 314.95 54753.40 88888.00 2013-10-14 08:17:56.875 287 12622.12 314.95 54753.38 88888.00 2013-10-14 08:17:57.000 287 12622.10 314.98 54753.43 88888.00 2013-10-14 08:17:57.125 287 12622.12 315.00 54753.43 88888.00 2013-10-14 08:17:57.250 287 12622.15 315.00 54753.43 88888.00 2013-10-14 08:17:57.375 287 12622.17 315.05 54753.45 88888.00 2013-10-14 08:17:57.500 287 12622.17 315.05 54753.43 88888.00 2013-10-14 08:17:57.625 287 12622.10 315.02 54753.40 88888.00 2013-10-14 08:17:57.750 287 12622.08 314.98 54753.38 88888.00 2013-10-14 08:17:57.875 287 12622.02 315.00 54753.38 88888.00 2013-10-14 08:17:58.000 287 12622.05 315.02 54753.38 88888.00 2013-10-14 08:17:58.125 287 12622.05 315.05 54753.40 88888.00 2013-10-14 08:17:58.250 287 12622.05 314.98 54753.38 88888.00 2013-10-14 08:17:58.375 287 12622.05 315.02 54753.38 88888.00 2013-10-14 08:17:58.500 287 12622.05 315.02 54753.38 88888.00 2013-10-14 08:17:58.625 287 12622.08 315.05 54753.38 88888.00 2013-10-14 08:17:58.750 287 12622.02 315.02 54753.38 88888.00 2013-10-14 08:17:58.875 287 12622.02 315.02 54753.40 88888.00 2013-10-14 08:17:59.000 287 12622.08 315.02 54753.43 88888.00 2013-10-14 08:17:59.125 287 12622.05 315.07 54753.45 88888.00 2013-10-14 08:17:59.250 287 12622.02 315.07 54753.45 88888.00 2013-10-14 08:17:59.375 287 12622.00 315.07 54753.45 88888.00 2013-10-14 08:17:59.500 287 12622.02 315.05 54753.45 88888.00 2013-10-14 08:17:59.625 287 12622.05 315.07 54753.43 88888.00 2013-10-14 08:17:59.750 287 12622.05 315.10 54753.45 88888.00 2013-10-14 08:17:59.875 287 12622.00 315.10 54753.43 88888.00 2013-10-14 08:18:00.000 287 12622.02 315.10 54753.40 88888.00 2013-10-14 08:18:00.125 287 12622.02 315.10 54753.38 88888.00 2013-10-14 08:18:00.250 287 12622.00 315.10 54753.40 88888.00 2013-10-14 08:18:00.375 287 12622.10 315.10 54753.40 88888.00 2013-10-14 08:18:00.500 287 12622.12 315.12 54753.40 88888.00 2013-10-14 08:18:00.625 287 12622.08 315.12 54753.40 88888.00 2013-10-14 08:18:00.750 287 12622.02 315.15 54753.43 88888.00 2013-10-14 08:18:00.875 287 12622.02 315.12 54753.40 88888.00 2013-10-14 08:18:01.000 287 12622.00 315.18 54753.40 88888.00 2013-10-14 08:18:01.125 287 12622.05 315.18 54753.43 88888.00 2013-10-14 08:18:01.250 287 12622.02 315.23 54753.43 88888.00 2013-10-14 08:18:01.375 287 12622.05 315.25 54753.47 88888.00 2013-10-14 08:18:01.500 287 12622.10 315.25 54753.45 88888.00 2013-10-14 08:18:01.625 287 12622.08 315.23 54753.43 88888.00 2013-10-14 08:18:01.750 287 12622.05 315.23 54753.40 88888.00 2013-10-14 08:18:01.875 287 12621.98 315.23 54753.43 88888.00 2013-10-14 08:18:02.000 287 12621.92 315.23 54753.43 88888.00 2013-10-14 08:18:02.125 287 12621.95 315.23 54753.45 88888.00 2013-10-14 08:18:02.250 287 12621.95 315.25 54753.43 88888.00 2013-10-14 08:18:02.375 287 12621.98 315.25 54753.43 88888.00 2013-10-14 08:18:02.500 287 12621.92 315.25 54753.40 88888.00 2013-10-14 08:18:02.625 287 12621.95 315.27 54753.43 88888.00 2013-10-14 08:18:02.750 287 12622.05 315.27 54753.43 88888.00 2013-10-14 08:18:02.875 287 12622.00 315.25 54753.43 88888.00 2013-10-14 08:18:03.000 287 12621.98 315.25 54753.43 88888.00 2013-10-14 08:18:03.125 287 12621.98 315.27 54753.43 88888.00 2013-10-14 08:18:03.250 287 12621.98 315.30 54753.43 88888.00 2013-10-14 08:18:03.375 287 12622.00 315.35 54753.43 88888.00 2013-10-14 08:18:03.500 287 12621.92 315.35 54753.45 88888.00 2013-10-14 08:18:03.625 287 12621.90 315.32 54753.43 88888.00 2013-10-14 08:18:03.750 287 12621.92 315.35 54753.40 88888.00 2013-10-14 08:18:03.875 287 12621.92 315.38 54753.45 88888.00 2013-10-14 08:18:04.000 287 12621.92 315.35 54753.45 88888.00 2013-10-14 08:18:04.125 287 12621.88 315.35 54753.45 88888.00 2013-10-14 08:18:04.250 287 12621.90 315.35 54753.45 88888.00 2013-10-14 08:18:04.375 287 12621.95 315.38 54753.43 88888.00 2013-10-14 08:18:04.500 287 12621.92 315.40 54753.43 88888.00 2013-10-14 08:18:04.625 287 12621.92 315.43 54753.47 88888.00 2013-10-14 08:18:04.750 287 12621.85 315.40 54753.45 88888.00 2013-10-14 08:18:04.875 287 12621.80 315.40 54753.45 88888.00 2013-10-14 08:18:05.000 287 12621.75 315.48 54753.43 88888.00 2013-10-14 08:18:05.125 287 12621.80 315.45 54753.40 88888.00 2013-10-14 08:18:05.250 287 12621.85 315.43 54753.40 88888.00 2013-10-14 08:18:05.375 287 12621.88 315.43 54753.43 88888.00 2013-10-14 08:18:05.500 287 12621.80 315.45 54753.43 88888.00 2013-10-14 08:18:05.625 287 12621.75 315.48 54753.40 88888.00 2013-10-14 08:18:05.750 287 12621.73 315.45 54753.40 88888.00 2013-10-14 08:18:05.875 287 12621.80 315.45 54753.43 88888.00 2013-10-14 08:18:06.000 287 12621.73 315.45 54753.40 88888.00 2013-10-14 08:18:06.125 287 12621.75 315.45 54753.40 88888.00 2013-10-14 08:18:06.250 287 12621.75 315.43 54753.43 88888.00 2013-10-14 08:18:06.375 287 12621.77 315.45 54753.43 88888.00 2013-10-14 08:18:06.500 287 12621.75 315.45 54753.40 88888.00 2013-10-14 08:18:06.625 287 12621.73 315.48 54753.40 88888.00 2013-10-14 08:18:06.750 287 12621.67 315.50 54753.45 88888.00 2013-10-14 08:18:06.875 287 12621.65 315.50 54753.43 88888.00 2013-10-14 08:18:07.000 287 12621.62 315.50 54753.43 88888.00 2013-10-14 08:18:07.125 287 12621.62 315.52 54753.45 88888.00 2013-10-14 08:18:07.250 287 12621.62 315.50 54753.47 88888.00 2013-10-14 08:18:07.375 287 12621.67 315.52 54753.47 88888.00 2013-10-14 08:18:07.500 287 12621.62 315.55 54753.47 88888.00 2013-10-14 08:18:07.625 287 12621.60 315.55 54753.45 88888.00 2013-10-14 08:18:07.750 287 12621.50 315.57 54753.45 88888.00 2013-10-14 08:18:07.875 287 12621.45 315.55 54753.45 88888.00 2013-10-14 08:18:08.000 287 12621.50 315.52 54753.43 88888.00 2013-10-14 08:18:08.125 287 12621.50 315.52 54753.43 88888.00 2013-10-14 08:18:08.250 287 12621.48 315.55 54753.43 88888.00 2013-10-14 08:18:08.375 287 12621.48 315.55 54753.40 88888.00 2013-10-14 08:18:08.500 287 12621.40 315.55 54753.45 88888.00 2013-10-14 08:18:08.625 287 12621.40 315.57 54753.45 88888.00 2013-10-14 08:18:08.750 287 12621.45 315.57 54753.43 88888.00 2013-10-14 08:18:08.875 287 12621.45 315.52 54753.43 88888.00 2013-10-14 08:18:09.000 287 12621.42 315.52 54753.43 88888.00 2013-10-14 08:18:09.125 287 12621.42 315.52 54753.43 88888.00 2013-10-14 08:18:09.250 287 12621.35 315.52 54753.43 88888.00 2013-10-14 08:18:09.375 287 12621.35 315.52 54753.45 88888.00 2013-10-14 08:18:09.500 287 12621.35 315.52 54753.43 88888.00 2013-10-14 08:18:09.625 287 12621.33 315.52 54753.43 88888.00 2013-10-14 08:18:09.750 287 12621.33 315.52 54753.43 88888.00 2013-10-14 08:18:09.875 287 12621.30 315.55 54753.45 88888.00 2013-10-14 08:18:10.000 287 12621.33 315.57 54753.45 88888.00 2013-10-14 08:18:10.125 287 12621.30 315.50 54753.45 88888.00 2013-10-14 08:18:10.250 287 12621.15 315.45 54753.43 88888.00 2013-10-14 08:18:10.375 287 12621.25 315.52 54753.43 88888.00 2013-10-14 08:18:10.500 287 12621.30 315.55 54753.47 88888.00 2013-10-14 08:18:10.625 287 12621.27 315.62 54753.47 88888.00 2013-10-14 08:18:10.750 287 12621.20 315.60 54753.43 88888.00 2013-10-14 08:18:10.875 287 12621.17 315.55 54753.40 88888.00 2013-10-14 08:18:11.000 287 12621.23 315.57 54753.40 88888.00 2013-10-14 08:18:11.125 287 12621.23 315.55 54753.45 88888.00 2013-10-14 08:18:11.250 287 12621.17 315.57 54753.47 88888.00 2013-10-14 08:18:11.375 287 12621.17 315.55 54753.43 88888.00 2013-10-14 08:18:11.500 287 12621.15 315.52 54753.40 88888.00 2013-10-14 08:18:11.625 287 12621.23 315.52 54753.43 88888.00 2013-10-14 08:18:11.750 287 12621.23 315.55 54753.45 88888.00 2013-10-14 08:18:11.875 287 12621.15 315.55 54753.43 88888.00 2013-10-14 08:18:12.000 287 12621.12 315.57 54753.40 88888.00 2013-10-14 08:18:12.125 287 12621.15 315.57 54753.40 88888.00 2013-10-14 08:18:12.250 287 12621.15 315.62 54753.43 88888.00 2013-10-14 08:18:12.375 287 12621.12 315.60 54753.40 88888.00 2013-10-14 08:18:12.500 287 12621.10 315.57 54753.40 88888.00 2013-10-14 08:18:12.625 287 12621.12 315.57 54753.45 88888.00 2013-10-14 08:18:12.750 287 12621.05 315.57 54753.45 88888.00 2013-10-14 08:18:12.875 287 12621.08 315.62 54753.50 88888.00 2013-10-14 08:18:13.000 287 12621.08 315.57 54753.43 88888.00 2013-10-14 08:18:13.125 287 12621.02 315.57 54753.43 88888.00 2013-10-14 08:18:13.250 287 12620.95 315.60 54753.45 88888.00 2013-10-14 08:18:13.375 287 12621.00 315.62 54753.45 88888.00 2013-10-14 08:18:13.500 287 12621.05 315.62 54753.43 88888.00 2013-10-14 08:18:13.625 287 12621.05 315.62 54753.43 88888.00 2013-10-14 08:18:13.750 287 12621.02 315.65 54753.45 88888.00 2013-10-14 08:18:13.875 287 12621.00 315.68 54753.43 88888.00 2013-10-14 08:18:14.000 287 12621.00 315.65 54753.38 88888.00 2013-10-14 08:18:14.125 287 12621.05 315.68 54753.40 88888.00 2013-10-14 08:18:14.250 287 12621.00 315.65 54753.43 88888.00 2013-10-14 08:18:14.375 287 12620.98 315.68 54753.43 88888.00 2013-10-14 08:18:14.500 287 12620.98 315.70 54753.40 88888.00 2013-10-14 08:18:14.625 287 12620.98 315.70 54753.40 88888.00 2013-10-14 08:18:14.750 287 12621.05 315.73 54753.40 88888.00 2013-10-14 08:18:14.875 287 12621.05 315.73 54753.40 88888.00 2013-10-14 08:18:15.000 287 12620.98 315.70 54753.38 88888.00 2013-10-14 08:18:15.125 287 12620.95 315.70 54753.38 88888.00 2013-10-14 08:18:15.250 287 12620.95 315.70 54753.40 88888.00 2013-10-14 08:18:15.375 287 12621.00 315.75 54753.38 88888.00 2013-10-14 08:18:15.500 287 12620.98 315.77 54753.38 88888.00 2013-10-14 08:18:15.625 287 12620.98 315.77 54753.35 88888.00 2013-10-14 08:18:15.750 287 12620.98 315.75 54753.35 88888.00 2013-10-14 08:18:15.875 287 12621.00 315.75 54753.38 88888.00 2013-10-14 08:18:16.000 287 12621.05 315.75 54753.40 88888.00 2013-10-14 08:18:16.125 287 12621.02 315.80 54753.38 88888.00 2013-10-14 08:18:16.250 287 12620.92 315.80 54753.40 88888.00 2013-10-14 08:18:16.375 287 12620.88 315.80 54753.35 88888.00 2013-10-14 08:18:16.500 287 12620.90 315.75 54753.35 88888.00 2013-10-14 08:18:16.625 287 12620.90 315.77 54753.38 88888.00 2013-10-14 08:18:16.750 287 12620.88 315.77 54753.35 88888.00 2013-10-14 08:18:16.875 287 12620.85 315.77 54753.35 88888.00 2013-10-14 08:18:17.000 287 12620.88 315.77 54753.32 88888.00 2013-10-14 08:18:17.125 287 12620.95 315.75 54753.32 88888.00 2013-10-14 08:18:17.250 287 12620.95 315.77 54753.35 88888.00 2013-10-14 08:18:17.375 287 12620.90 315.77 54753.35 88888.00 2013-10-14 08:18:17.500 287 12620.92 315.77 54753.32 88888.00 2013-10-14 08:18:17.625 287 12620.90 315.77 54753.32 88888.00 2013-10-14 08:18:17.750 287 12620.88 315.85 54753.32 88888.00 2013-10-14 08:18:17.875 287 12620.88 315.82 54753.30 88888.00 2013-10-14 08:18:18.000 287 12620.92 315.80 54753.30 88888.00 2013-10-14 08:18:18.125 287 12620.98 315.80 54753.30 88888.00 2013-10-14 08:18:18.250 287 12620.92 315.80 54753.28 88888.00 2013-10-14 08:18:18.375 287 12620.90 315.82 54753.30 88888.00 2013-10-14 08:18:18.500 287 12620.85 315.82 54753.30 88888.00 2013-10-14 08:18:18.625 287 12620.88 315.85 54753.30 88888.00 2013-10-14 08:18:18.750 287 12620.92 315.85 54753.32 88888.00 2013-10-14 08:18:18.875 287 12620.92 315.82 54753.30 88888.00 2013-10-14 08:18:19.000 287 12620.90 315.82 54753.30 88888.00 2013-10-14 08:18:19.125 287 12620.90 315.82 54753.30 88888.00 2013-10-14 08:18:19.250 287 12620.92 315.82 54753.32 88888.00 2013-10-14 08:18:19.375 287 12620.95 315.82 54753.30 88888.00 2013-10-14 08:18:19.500 287 12620.88 315.85 54753.30 88888.00 2013-10-14 08:18:19.625 287 12620.80 315.88 54753.30 88888.00 2013-10-14 08:18:19.750 287 12620.80 315.85 54753.25 88888.00 2013-10-14 08:18:19.875 287 12620.88 315.85 54753.30 88888.00 2013-10-14 08:18:20.000 287 12620.88 315.85 54753.28 88888.00 2013-10-14 08:18:20.125 287 12620.88 315.88 54753.25 88888.00 2013-10-14 08:18:20.250 287 12620.85 315.85 54753.25 88888.00 2013-10-14 08:18:20.375 287 12620.83 315.88 54753.28 88888.00 2013-10-14 08:18:20.500 287 12620.83 315.88 54753.25 88888.00 2013-10-14 08:18:20.625 287 12620.85 315.85 54753.20 88888.00 2013-10-14 08:18:20.750 287 12620.83 315.85 54753.22 88888.00 2013-10-14 08:18:20.875 287 12620.80 315.85 54753.25 88888.00 2013-10-14 08:18:21.000 287 12620.80 315.88 54753.25 88888.00 2013-10-14 08:18:21.125 287 12620.83 315.85 54753.25 88888.00 2013-10-14 08:18:21.250 287 12620.77 315.82 54753.22 88888.00 2013-10-14 08:18:21.375 287 12620.80 315.85 54753.22 88888.00 2013-10-14 08:18:21.500 287 12620.85 315.88 54753.20 88888.00 2013-10-14 08:18:21.625 287 12620.83 315.85 54753.22 88888.00 2013-10-14 08:18:21.750 287 12620.75 315.82 54753.22 88888.00 2013-10-14 08:18:21.875 287 12620.73 315.85 54753.22 88888.00 2013-10-14 08:18:22.000 287 12620.73 315.85 54753.20 88888.00 2013-10-14 08:18:22.125 287 12620.73 315.88 54753.25 88888.00 2013-10-14 08:18:22.250 287 12620.67 315.85 54753.28 88888.00 2013-10-14 08:18:22.375 287 12620.70 315.88 54753.28 88888.00 2013-10-14 08:18:22.500 287 12620.75 315.85 54753.28 88888.00 2013-10-14 08:18:22.625 287 12620.75 315.82 54753.25 88888.00 2013-10-14 08:18:22.750 287 12620.67 315.82 54753.25 88888.00 2013-10-14 08:18:22.875 287 12620.65 315.88 54753.25 88888.00 2013-10-14 08:18:23.000 287 12620.62 315.90 54753.22 88888.00 2013-10-14 08:18:23.125 287 12620.60 315.90 54753.22 88888.00 2013-10-14 08:18:23.250 287 12620.62 315.88 54753.25 88888.00 2013-10-14 08:18:23.375 287 12620.65 315.88 54753.22 88888.00 2013-10-14 08:18:23.500 287 12620.65 315.88 54753.25 88888.00 2013-10-14 08:18:23.625 287 12620.58 315.88 54753.18 88888.00 2013-10-14 08:18:23.750 287 12620.50 315.88 54753.15 88888.00 2013-10-14 08:18:23.875 287 12620.50 315.88 54753.12 88888.00 2013-10-14 08:18:24.000 287 12620.58 315.88 54753.12 88888.00 2013-10-14 08:18:24.125 287 12620.58 315.88 54753.12 88888.00 2013-10-14 08:18:24.250 287 12620.55 315.88 54753.12 88888.00 2013-10-14 08:18:24.375 287 12620.65 315.88 54753.12 88888.00 2013-10-14 08:18:24.500 287 12620.70 315.90 54753.15 88888.00 2013-10-14 08:18:24.625 287 12620.75 315.90 54753.15 88888.00 2013-10-14 08:18:24.750 287 12620.70 315.88 54753.18 88888.00 2013-10-14 08:18:24.875 287 12620.62 315.90 54753.12 88888.00 2013-10-14 08:18:25.000 287 12620.62 315.85 54753.12 88888.00 2013-10-14 08:18:25.125 287 12620.65 315.88 54753.15 88888.00 2013-10-14 08:18:25.250 287 12620.67 315.88 54753.12 88888.00 2013-10-14 08:18:25.375 287 12620.67 315.90 54753.10 88888.00 2013-10-14 08:18:25.500 287 12620.65 315.88 54753.10 88888.00 2013-10-14 08:18:25.625 287 12620.58 315.88 54753.10 88888.00 2013-10-14 08:18:25.750 287 12620.50 315.90 54753.12 88888.00 2013-10-14 08:18:25.875 287 12620.50 315.90 54753.10 88888.00 2013-10-14 08:18:26.000 287 12620.58 315.93 54753.07 88888.00 2013-10-14 08:18:26.125 287 12620.62 315.93 54753.05 88888.00 2013-10-14 08:18:26.250 287 12620.55 315.90 54753.10 88888.00 2013-10-14 08:18:26.375 287 12620.58 315.95 54753.12 88888.00 2013-10-14 08:18:26.500 287 12620.52 315.95 54753.10 88888.00 2013-10-14 08:18:26.625 287 12620.52 315.93 54753.07 88888.00 2013-10-14 08:18:26.750 287 12620.52 315.95 54753.10 88888.00 2013-10-14 08:18:26.875 287 12620.55 315.98 54753.07 88888.00 2013-10-14 08:18:27.000 287 12620.55 315.98 54753.07 88888.00 2013-10-14 08:18:27.125 287 12620.50 315.95 54753.05 88888.00 2013-10-14 08:18:27.250 287 12620.48 315.93 54753.07 88888.00 2013-10-14 08:18:27.375 287 12620.45 315.95 54753.05 88888.00 2013-10-14 08:18:27.500 287 12620.48 315.95 54753.03 88888.00 2013-10-14 08:18:27.625 287 12620.55 315.98 54753.05 88888.00 2013-10-14 08:18:27.750 287 12620.52 315.95 54753.03 88888.00 2013-10-14 08:18:27.875 287 12620.48 315.95 54753.00 88888.00 2013-10-14 08:18:28.000 287 12620.52 315.95 54752.97 88888.00 2013-10-14 08:18:28.125 287 12620.58 315.95 54753.03 88888.00 2013-10-14 08:18:28.250 287 12620.52 315.95 54752.97 88888.00 2013-10-14 08:18:28.375 287 12620.48 315.95 54752.97 88888.00 2013-10-14 08:18:28.500 287 12620.42 316.02 54752.97 88888.00 2013-10-14 08:18:28.625 287 12620.45 316.02 54753.00 88888.00 2013-10-14 08:18:28.750 287 12620.40 315.98 54752.97 88888.00 2013-10-14 08:18:28.875 287 12620.45 315.98 54752.97 88888.00 2013-10-14 08:18:29.000 287 12620.42 315.98 54752.97 88888.00 2013-10-14 08:18:29.125 287 12620.42 316.00 54752.97 88888.00 2013-10-14 08:18:29.250 287 12620.42 316.00 54753.00 88888.00 2013-10-14 08:18:29.375 287 12620.42 316.00 54752.97 88888.00 2013-10-14 08:18:29.500 287 12620.50 316.02 54753.00 88888.00 2013-10-14 08:18:29.625 287 12620.45 316.02 54752.97 88888.00 2013-10-14 08:18:29.750 287 12620.40 315.98 54752.95 88888.00 2013-10-14 08:18:29.875 287 12620.38 316.00 54752.95 88888.00 2013-10-14 08:18:30.000 287 12620.40 315.98 54752.93 88888.00 2013-10-14 08:18:30.125 287 12620.35 315.98 54752.95 88888.00 2013-10-14 08:18:30.250 287 12620.35 315.95 54752.97 88888.00 2013-10-14 08:18:30.375 287 12620.35 315.98 54752.95 88888.00 2013-10-14 08:18:30.500 287 12620.33 315.98 54752.95 88888.00 2013-10-14 08:18:30.625 287 12620.38 316.00 54752.93 88888.00 2013-10-14 08:18:30.750 287 12620.40 316.02 54752.93 88888.00 2013-10-14 08:18:30.875 287 12620.38 316.00 54752.93 88888.00 2013-10-14 08:18:31.000 287 12620.38 316.00 54752.90 88888.00 2013-10-14 08:18:31.125 287 12620.33 316.00 54752.90 88888.00 2013-10-14 08:18:31.250 287 12620.25 316.02 54752.95 88888.00 2013-10-14 08:18:31.375 287 12620.30 316.02 54752.90 88888.00 2013-10-14 08:18:31.500 287 12620.23 316.02 54752.88 88888.00 2013-10-14 08:18:31.625 287 12620.20 316.00 54752.88 88888.00 2013-10-14 08:18:31.750 287 12620.20 316.00 54752.90 88888.00 2013-10-14 08:18:31.875 287 12620.23 316.02 54752.93 88888.00 2013-10-14 08:18:32.000 287 12620.25 316.00 54752.90 88888.00 2013-10-14 08:18:32.125 287 12620.23 316.00 54752.90 88888.00 2013-10-14 08:18:32.250 287 12620.20 315.98 54752.90 88888.00 2013-10-14 08:18:32.375 287 12620.27 315.98 54752.93 88888.00 2013-10-14 08:18:32.500 287 12620.25 316.00 54752.90 88888.00 2013-10-14 08:18:32.625 287 12620.25 316.00 54752.90 88888.00 2013-10-14 08:18:32.750 287 12620.20 315.98 54752.90 88888.00 2013-10-14 08:18:32.875 287 12620.23 315.98 54752.93 88888.00 2013-10-14 08:18:33.000 287 12620.17 315.95 54752.88 88888.00 2013-10-14 08:18:33.125 287 12620.15 315.95 54752.90 88888.00 2013-10-14 08:18:33.250 287 12620.12 315.93 54752.88 88888.00 2013-10-14 08:18:33.375 287 12620.17 315.98 54752.88 88888.00 2013-10-14 08:18:33.500 287 12620.17 316.00 54752.88 88888.00 2013-10-14 08:18:33.625 287 12620.15 316.02 54752.88 88888.00 2013-10-14 08:18:33.750 287 12620.12 316.00 54752.85 88888.00 2013-10-14 08:18:33.875 287 12620.23 316.00 54752.82 88888.00 2013-10-14 08:18:34.000 287 12620.27 316.02 54752.80 88888.00 2013-10-14 08:18:34.125 287 12620.23 316.02 54752.80 88888.00 2013-10-14 08:18:34.250 287 12620.25 316.02 54752.85 88888.00 2013-10-14 08:18:34.375 287 12620.23 316.10 54752.82 88888.00 2013-10-14 08:18:34.500 287 12620.20 316.05 54752.82 88888.00 2013-10-14 08:18:34.625 287 12620.23 316.02 54752.80 88888.00 2013-10-14 08:18:34.750 287 12620.17 316.00 54752.80 88888.00 2013-10-14 08:18:34.875 287 12620.12 315.98 54752.80 88888.00 2013-10-14 08:18:35.000 287 12620.15 315.98 54752.82 88888.00 2013-10-14 08:18:35.125 287 12620.15 316.00 54752.82 88888.00 2013-10-14 08:18:35.250 287 12620.08 316.00 54752.80 88888.00 2013-10-14 08:18:35.375 287 12620.15 316.02 54752.80 88888.00 2013-10-14 08:18:35.500 287 12620.17 316.02 54752.80 88888.00 2013-10-14 08:18:35.625 287 12620.10 316.05 54752.82 88888.00 2013-10-14 08:18:35.750 287 12620.10 316.02 54752.80 88888.00 2013-10-14 08:18:35.875 287 12620.12 316.02 54752.80 88888.00 2013-10-14 08:18:36.000 287 12620.23 316.02 54752.78 88888.00 2013-10-14 08:18:36.125 287 12620.20 316.02 54752.78 88888.00 2013-10-14 08:18:36.250 287 12620.17 316.00 54752.75 88888.00 2013-10-14 08:18:36.375 287 12620.15 316.00 54752.72 88888.00 2013-10-14 08:18:36.500 287 12620.15 316.00 54752.72 88888.00 2013-10-14 08:18:36.625 287 12620.15 316.00 54752.75 88888.00 2013-10-14 08:18:36.750 287 12620.20 315.98 54752.78 88888.00 2013-10-14 08:18:36.875 287 12620.23 315.98 54752.72 88888.00 2013-10-14 08:18:37.000 287 12620.25 315.98 54752.72 88888.00 2013-10-14 08:18:37.125 287 12620.25 316.00 54752.75 88888.00 2013-10-14 08:18:37.250 287 12620.15 316.00 54752.72 88888.00 2013-10-14 08:18:37.375 287 12620.10 316.02 54752.72 88888.00 2013-10-14 08:18:37.500 287 12620.08 316.05 54752.72 88888.00 2013-10-14 08:18:37.625 287 12620.12 316.02 54752.70 88888.00 2013-10-14 08:18:37.750 287 12620.17 316.02 54752.70 88888.00 2013-10-14 08:18:37.875 287 12620.12 316.02 54752.70 88888.00 2013-10-14 08:18:38.000 287 12620.15 316.02 54752.70 88888.00 2013-10-14 08:18:38.125 287 12620.12 316.05 54752.68 88888.00 2013-10-14 08:18:38.250 287 12620.08 316.00 54752.68 88888.00 2013-10-14 08:18:38.375 287 12620.08 316.02 54752.70 88888.00 2013-10-14 08:18:38.500 287 12620.02 316.02 54752.68 88888.00 2013-10-14 08:18:38.625 287 12620.05 316.00 54752.68 88888.00 2013-10-14 08:18:38.750 287 12620.10 316.02 54752.68 88888.00 2013-10-14 08:18:38.875 287 12620.15 316.02 54752.70 88888.00 2013-10-14 08:18:39.000 287 12620.12 316.00 54752.70 88888.00 2013-10-14 08:18:39.125 287 12620.15 316.02 54752.68 88888.00 2013-10-14 08:18:39.250 287 12620.12 316.05 54752.68 88888.00 2013-10-14 08:18:39.375 287 12620.10 316.05 54752.65 88888.00 2013-10-14 08:18:39.500 287 12620.05 316.02 54752.65 88888.00 2013-10-14 08:18:39.625 287 12620.08 316.02 54752.65 88888.00 2013-10-14 08:18:39.750 287 12620.08 316.02 54752.65 88888.00 2013-10-14 08:18:39.875 287 12620.08 316.02 54752.68 88888.00 2013-10-14 08:18:40.000 287 12620.02 316.02 54752.62 88888.00 2013-10-14 08:18:40.125 287 12620.05 316.05 54752.65 88888.00 2013-10-14 08:18:40.250 287 12620.00 316.02 54752.65 88888.00 2013-10-14 08:18:40.375 287 12620.02 316.02 54752.62 88888.00 2013-10-14 08:18:40.500 287 12620.00 316.00 54752.62 88888.00 2013-10-14 08:18:40.625 287 12620.00 316.05 54752.65 88888.00 2013-10-14 08:18:40.750 287 12619.95 316.05 54752.65 88888.00 2013-10-14 08:18:40.875 287 12619.95 316.05 54752.65 88888.00 2013-10-14 08:18:41.000 287 12620.00 316.05 54752.65 88888.00 2013-10-14 08:18:41.125 287 12620.00 316.05 54752.65 88888.00 2013-10-14 08:18:41.250 287 12619.95 316.02 54752.65 88888.00 2013-10-14 08:18:41.375 287 12619.95 316.02 54752.62 88888.00 2013-10-14 08:18:41.500 287 12619.98 316.02 54752.65 88888.00 2013-10-14 08:18:41.625 287 12620.00 316.00 54752.62 88888.00 2013-10-14 08:18:41.750 287 12619.98 316.00 54752.62 88888.00 2013-10-14 08:18:41.875 287 12619.90 316.05 54752.60 88888.00 2013-10-14 08:18:42.000 287 12619.85 316.05 54752.60 88888.00 2013-10-14 08:18:42.125 287 12619.88 316.02 54752.65 88888.00 2013-10-14 08:18:42.250 287 12619.85 316.00 54752.65 88888.00 2013-10-14 08:18:42.375 287 12619.88 316.02 54752.60 88888.00 2013-10-14 08:18:42.500 287 12619.90 316.00 54752.60 88888.00 2013-10-14 08:18:42.625 287 12619.90 316.02 54752.62 88888.00 2013-10-14 08:18:42.750 287 12619.90 316.00 54752.62 88888.00 2013-10-14 08:18:42.875 287 12619.92 316.02 54752.65 88888.00 2013-10-14 08:18:43.000 287 12619.95 316.00 54752.62 88888.00 2013-10-14 08:18:43.125 287 12619.92 316.00 54752.60 88888.00 2013-10-14 08:18:43.250 287 12619.88 316.02 54752.60 88888.00 2013-10-14 08:18:43.375 287 12619.90 316.02 54752.60 88888.00 2013-10-14 08:18:43.500 287 12619.90 316.00 54752.62 88888.00 2013-10-14 08:18:43.625 287 12619.90 315.98 54752.57 88888.00 2013-10-14 08:18:43.750 287 12619.83 315.98 54752.55 88888.00 2013-10-14 08:18:43.875 287 12619.77 315.98 54752.55 88888.00 2013-10-14 08:18:44.000 287 12619.77 315.95 54752.55 88888.00 2013-10-14 08:18:44.125 287 12619.77 315.95 54752.55 88888.00 2013-10-14 08:18:44.250 287 12619.85 315.95 54752.53 88888.00 2013-10-14 08:18:44.375 287 12619.92 315.98 54752.55 88888.00 2013-10-14 08:18:44.500 287 12619.90 315.95 54752.53 88888.00 2013-10-14 08:18:44.625 287 12619.85 315.98 54752.53 88888.00 2013-10-14 08:18:44.750 287 12619.88 315.98 54752.53 88888.00 2013-10-14 08:18:44.875 287 12619.90 315.98 54752.50 88888.00 2013-10-14 08:18:45.000 287 12619.92 315.98 54752.50 88888.00 2013-10-14 08:18:45.125 287 12619.92 315.95 54752.50 88888.00 2013-10-14 08:18:45.250 287 12619.90 315.98 54752.50 88888.00 2013-10-14 08:18:45.375 287 12619.92 315.95 54752.50 88888.00 2013-10-14 08:18:45.500 287 12619.90 315.95 54752.47 88888.00 2013-10-14 08:18:45.625 287 12619.90 315.95 54752.45 88888.00 2013-10-14 08:18:45.750 287 12619.92 315.98 54752.43 88888.00 2013-10-14 08:18:45.875 287 12619.88 315.98 54752.43 88888.00 2013-10-14 08:18:46.000 287 12619.85 315.95 54752.45 88888.00 2013-10-14 08:18:46.125 287 12619.85 315.95 54752.45 88888.00 2013-10-14 08:18:46.250 287 12619.80 315.93 54752.45 88888.00 2013-10-14 08:18:46.375 287 12619.83 315.95 54752.45 88888.00 2013-10-14 08:18:46.500 287 12619.80 315.93 54752.45 88888.00 2013-10-14 08:18:46.625 287 12619.77 315.93 54752.45 88888.00 2013-10-14 08:18:46.750 287 12619.77 315.95 54752.43 88888.00 2013-10-14 08:18:46.875 287 12619.80 315.98 54752.43 88888.00 2013-10-14 08:18:47.000 287 12619.77 315.98 54752.43 88888.00 2013-10-14 08:18:47.125 287 12619.80 315.95 54752.43 88888.00 2013-10-14 08:18:47.250 287 12619.73 315.95 54752.43 88888.00 2013-10-14 08:18:47.375 287 12619.67 315.93 54752.43 88888.00 2013-10-14 08:18:47.500 287 12619.67 315.95 54752.40 88888.00 2013-10-14 08:18:47.625 287 12619.73 315.95 54752.43 88888.00 2013-10-14 08:18:47.750 287 12619.70 315.95 54752.43 88888.00 2013-10-14 08:18:47.875 287 12619.75 315.95 54752.43 88888.00 2013-10-14 08:18:48.000 287 12619.80 315.95 54752.40 88888.00 2013-10-14 08:18:48.125 287 12619.77 315.95 54752.40 88888.00 2013-10-14 08:18:48.250 287 12619.67 315.88 54752.38 88888.00 2013-10-14 08:18:48.375 287 12619.67 315.90 54752.35 88888.00 2013-10-14 08:18:48.500 287 12619.70 315.95 54752.38 88888.00 2013-10-14 08:18:48.625 287 12619.70 315.93 54752.38 88888.00 2013-10-14 08:18:48.750 287 12619.70 315.90 54752.38 88888.00 2013-10-14 08:18:48.875 287 12619.73 315.90 54752.38 88888.00 2013-10-14 08:18:49.000 287 12619.73 315.93 54752.35 88888.00 2013-10-14 08:18:49.125 287 12619.73 315.93 54752.35 88888.00 2013-10-14 08:18:49.250 287 12619.70 315.90 54752.35 88888.00 2013-10-14 08:18:49.375 287 12619.70 315.90 54752.35 88888.00 2013-10-14 08:18:49.500 287 12619.73 315.90 54752.38 88888.00 2013-10-14 08:18:49.625 287 12619.73 315.90 54752.35 88888.00 2013-10-14 08:18:49.750 287 12619.65 315.90 54752.35 88888.00 2013-10-14 08:18:49.875 287 12619.65 315.90 54752.35 88888.00 2013-10-14 08:18:50.000 287 12619.75 315.88 54752.35 88888.00 2013-10-14 08:18:50.125 287 12619.77 315.90 54752.35 88888.00 2013-10-14 08:18:50.250 287 12619.67 315.85 54752.35 88888.00 2013-10-14 08:18:50.375 287 12619.62 315.85 54752.32 88888.00 2013-10-14 08:18:50.500 287 12619.62 315.85 54752.30 88888.00 2013-10-14 08:18:50.625 287 12619.62 315.88 54752.30 88888.00 2013-10-14 08:18:50.750 287 12619.65 315.90 54752.30 88888.00 2013-10-14 08:18:50.875 287 12619.70 315.90 54752.30 88888.00 2013-10-14 08:18:51.000 287 12619.65 315.88 54752.28 88888.00 2013-10-14 08:18:51.125 287 12619.58 315.88 54752.32 88888.00 2013-10-14 08:18:51.250 287 12619.48 315.85 54752.32 88888.00 2013-10-14 08:18:51.375 287 12619.58 315.85 54752.35 88888.00 2013-10-14 08:18:51.500 287 12619.62 315.88 54752.35 88888.00 2013-10-14 08:18:51.625 287 12619.62 315.82 54752.32 88888.00 2013-10-14 08:18:51.750 287 12619.60 315.82 54752.30 88888.00 2013-10-14 08:18:51.875 287 12619.67 315.82 54752.28 88888.00 2013-10-14 08:18:52.000 287 12619.62 315.80 54752.25 88888.00 2013-10-14 08:18:52.125 287 12619.62 315.82 54752.28 88888.00 2013-10-14 08:18:52.250 287 12619.52 315.80 54752.25 88888.00 2013-10-14 08:18:52.375 287 12619.60 315.80 54752.25 88888.00 2013-10-14 08:18:52.500 287 12619.70 315.80 54752.28 88888.00 2013-10-14 08:18:52.625 287 12619.62 315.80 54752.30 88888.00 2013-10-14 08:18:52.750 287 12619.62 315.80 54752.28 88888.00 2013-10-14 08:18:52.875 287 12619.62 315.73 54752.28 88888.00 2013-10-14 08:18:53.000 287 12619.60 315.73 54752.25 88888.00 2013-10-14 08:18:53.125 287 12619.50 315.75 54752.22 88888.00 2013-10-14 08:18:53.250 287 12619.45 315.73 54752.25 88888.00 2013-10-14 08:18:53.375 287 12619.45 315.75 54752.25 88888.00 2013-10-14 08:18:53.500 287 12619.48 315.75 54752.22 88888.00 2013-10-14 08:18:53.625 287 12619.52 315.70 54752.20 88888.00 2013-10-14 08:18:53.750 287 12619.52 315.68 54752.20 88888.00 2013-10-14 08:18:53.875 287 12619.52 315.70 54752.20 88888.00 2013-10-14 08:18:54.000 287 12619.52 315.70 54752.20 88888.00 2013-10-14 08:18:54.125 287 12619.52 315.73 54752.20 88888.00 2013-10-14 08:18:54.250 287 12619.42 315.73 54752.22 88888.00 2013-10-14 08:18:54.375 287 12619.45 315.70 54752.20 88888.00 2013-10-14 08:18:54.500 287 12619.45 315.73 54752.18 88888.00 2013-10-14 08:18:54.625 287 12619.50 315.73 54752.18 88888.00 2013-10-14 08:18:54.750 287 12619.50 315.70 54752.15 88888.00 2013-10-14 08:18:54.875 287 12619.50 315.70 54752.15 88888.00 2013-10-14 08:18:55.000 287 12619.48 315.70 54752.10 88888.00 2013-10-14 08:18:55.125 287 12619.48 315.68 54752.10 88888.00 2013-10-14 08:18:55.250 287 12619.45 315.62 54752.12 88888.00 2013-10-14 08:18:55.375 287 12619.50 315.62 54752.12 88888.00 2013-10-14 08:18:55.500 287 12619.48 315.62 54752.12 88888.00 2013-10-14 08:18:55.625 287 12619.42 315.62 54752.12 88888.00 2013-10-14 08:18:55.750 287 12619.38 315.65 54752.12 88888.00 2013-10-14 08:18:55.875 287 12619.42 315.65 54752.12 88888.00 2013-10-14 08:18:56.000 287 12619.48 315.68 54752.12 88888.00 2013-10-14 08:18:56.125 287 12619.45 315.65 54752.12 88888.00 2013-10-14 08:18:56.250 287 12619.38 315.65 54752.12 88888.00 2013-10-14 08:18:56.375 287 12619.40 315.65 54752.12 88888.00 2013-10-14 08:18:56.500 287 12619.38 315.60 54752.10 88888.00 2013-10-14 08:18:56.625 287 12619.40 315.60 54752.10 88888.00 2013-10-14 08:18:56.750 287 12619.42 315.60 54752.10 88888.00 2013-10-14 08:18:56.875 287 12619.40 315.57 54752.07 88888.00 2013-10-14 08:18:57.000 287 12619.38 315.55 54752.07 88888.00 2013-10-14 08:18:57.125 287 12619.40 315.62 54752.10 88888.00 2013-10-14 08:18:57.250 287 12619.40 315.55 54752.07 88888.00 2013-10-14 08:18:57.375 287 12619.38 315.60 54752.10 88888.00 2013-10-14 08:18:57.500 287 12619.30 315.60 54752.07 88888.00 2013-10-14 08:18:57.625 287 12619.30 315.57 54752.07 88888.00 2013-10-14 08:18:57.750 287 12619.27 315.55 54752.05 88888.00 2013-10-14 08:18:57.875 287 12619.27 315.57 54752.05 88888.00 2013-10-14 08:18:58.000 287 12619.27 315.60 54752.07 88888.00 2013-10-14 08:18:58.125 287 12619.35 315.55 54752.07 88888.00 2013-10-14 08:18:58.250 287 12619.35 315.55 54752.07 88888.00 2013-10-14 08:18:58.375 287 12619.38 315.57 54752.05 88888.00 2013-10-14 08:18:58.500 287 12619.38 315.57 54752.05 88888.00 2013-10-14 08:18:58.625 287 12619.35 315.55 54752.07 88888.00 2013-10-14 08:18:58.750 287 12619.33 315.55 54752.05 88888.00 2013-10-14 08:18:58.875 287 12619.35 315.55 54752.05 88888.00 2013-10-14 08:18:59.000 287 12619.30 315.55 54752.03 88888.00 2013-10-14 08:18:59.125 287 12619.27 315.52 54752.03 88888.00 2013-10-14 08:18:59.250 287 12619.30 315.52 54752.03 88888.00 2013-10-14 08:18:59.375 287 12619.38 315.52 54752.00 88888.00 2013-10-14 08:18:59.500 287 12619.35 315.52 54752.00 88888.00 2013-10-14 08:18:59.625 287 12619.38 315.52 54752.03 88888.00 2013-10-14 08:18:59.750 287 12619.38 315.52 54752.03 88888.00 2013-10-14 08:18:59.875 287 12619.33 315.52 54752.00 88888.00 2013-10-14 08:19:00.000 287 12619.33 315.50 54752.00 88888.00 2013-10-14 08:19:00.125 287 12619.40 315.50 54752.00 88888.00 2013-10-14 08:19:00.250 287 12619.40 315.52 54752.00 88888.00 2013-10-14 08:19:00.375 287 12619.38 315.52 54752.00 88888.00 2013-10-14 08:19:00.500 287 12619.27 315.48 54751.97 88888.00 2013-10-14 08:19:00.625 287 12619.27 315.50 54752.00 88888.00 2013-10-14 08:19:00.750 287 12619.38 315.52 54752.00 88888.00 2013-10-14 08:19:00.875 287 12619.40 315.52 54752.03 88888.00 2013-10-14 08:19:01.000 287 12619.30 315.52 54751.97 88888.00 2013-10-14 08:19:01.125 287 12619.27 315.48 54751.97 88888.00 2013-10-14 08:19:01.250 287 12619.27 315.45 54751.95 88888.00 2013-10-14 08:19:01.375 287 12619.23 315.40 54751.95 88888.00 2013-10-14 08:19:01.500 287 12619.20 315.43 54751.95 88888.00 2013-10-14 08:19:01.625 287 12619.20 315.45 54751.97 88888.00 2013-10-14 08:19:01.750 287 12619.15 315.43 54751.97 88888.00 2013-10-14 08:19:01.875 287 12619.08 315.43 54751.95 88888.00 2013-10-14 08:19:02.000 287 12619.08 315.43 54751.93 88888.00 2013-10-14 08:19:02.125 287 12619.08 315.45 54751.95 88888.00 2013-10-14 08:19:02.250 287 12619.08 315.45 54751.95 88888.00 2013-10-14 08:19:02.375 287 12619.10 315.43 54751.93 88888.00 2013-10-14 08:19:02.500 287 12619.10 315.43 54751.90 88888.00 2013-10-14 08:19:02.625 287 12619.12 315.43 54751.90 88888.00 2013-10-14 08:19:02.750 287 12619.12 315.40 54751.90 88888.00 2013-10-14 08:19:02.875 287 12619.15 315.43 54751.90 88888.00 2013-10-14 08:19:03.000 287 12619.08 315.38 54751.85 88888.00 2013-10-14 08:19:03.125 287 12619.02 315.35 54751.90 88888.00 2013-10-14 08:19:03.250 287 12618.98 315.38 54751.90 88888.00 2013-10-14 08:19:03.375 287 12619.10 315.40 54751.90 88888.00 2013-10-14 08:19:03.500 287 12619.17 315.43 54751.90 88888.00 2013-10-14 08:19:03.625 287 12619.05 315.32 54751.88 88888.00 2013-10-14 08:19:03.750 287 12619.00 315.32 54751.90 88888.00 2013-10-14 08:19:03.875 287 12619.00 315.35 54751.90 88888.00 2013-10-14 08:19:04.000 287 12619.05 315.35 54751.85 88888.00 2013-10-14 08:19:04.125 287 12619.05 315.35 54751.85 88888.00 2013-10-14 08:19:04.250 287 12619.00 315.30 54751.88 88888.00 2013-10-14 08:19:04.375 287 12619.08 315.32 54751.85 88888.00 2013-10-14 08:19:04.500 287 12619.10 315.35 54751.82 88888.00 2013-10-14 08:19:04.625 287 12619.05 315.35 54751.80 88888.00 2013-10-14 08:19:04.750 287 12619.02 315.32 54751.80 88888.00 2013-10-14 08:19:04.875 287 12618.95 315.27 54751.80 88888.00 2013-10-14 08:19:05.000 287 12618.95 315.25 54751.80 88888.00 2013-10-14 08:19:05.125 287 12618.98 315.23 54751.80 88888.00 2013-10-14 08:19:05.250 287 12618.90 315.25 54751.78 88888.00 2013-10-14 08:19:05.375 287 12618.88 315.27 54751.78 88888.00 2013-10-14 08:19:05.500 287 12618.88 315.25 54751.75 88888.00 2013-10-14 08:19:05.625 287 12618.83 315.25 54751.75 88888.00 2013-10-14 08:19:05.750 287 12618.83 315.23 54751.75 88888.00 2013-10-14 08:19:05.875 287 12618.85 315.23 54751.78 88888.00 2013-10-14 08:19:06.000 287 12618.83 315.23 54751.78 88888.00 2013-10-14 08:19:06.125 287 12618.83 315.23 54751.80 88888.00 2013-10-14 08:19:06.250 287 12618.83 315.18 54751.78 88888.00 2013-10-14 08:19:06.375 287 12618.85 315.18 54751.78 88888.00 2013-10-14 08:19:06.500 287 12618.90 315.20 54751.75 88888.00 2013-10-14 08:19:06.625 287 12618.92 315.20 54751.78 88888.00 2013-10-14 08:19:06.750 287 12618.95 315.20 54751.75 88888.00 2013-10-14 08:19:06.875 287 12618.90 315.20 54751.78 88888.00 2013-10-14 08:19:07.000 287 12618.85 315.20 54751.75 88888.00 2013-10-14 08:19:07.125 287 12618.83 315.18 54751.75 88888.00 2013-10-14 08:19:07.250 287 12618.77 315.18 54751.78 88888.00 2013-10-14 08:19:07.375 287 12618.77 315.20 54751.75 88888.00 2013-10-14 08:19:07.500 287 12618.80 315.20 54751.72 88888.00 2013-10-14 08:19:07.625 287 12618.83 315.23 54751.72 88888.00 2013-10-14 08:19:07.750 287 12618.83 315.25 54751.72 88888.00 2013-10-14 08:19:07.875 287 12618.85 315.23 54751.75 88888.00 2013-10-14 08:19:08.000 287 12618.80 315.23 54751.70 88888.00 2013-10-14 08:19:08.125 287 12618.77 315.18 54751.70 88888.00 2013-10-14 08:19:08.250 287 12618.67 315.12 54751.72 88888.00 2013-10-14 08:19:08.375 287 12618.73 315.18 54751.70 88888.00 2013-10-14 08:19:08.500 287 12618.75 315.18 54751.70 88888.00 2013-10-14 08:19:08.625 287 12618.75 315.18 54751.68 88888.00 2013-10-14 08:19:08.750 287 12618.70 315.18 54751.70 88888.00 2013-10-14 08:19:08.875 287 12618.70 315.18 54751.70 88888.00 2013-10-14 08:19:09.000 287 12618.70 315.18 54751.68 88888.00 2013-10-14 08:19:09.125 287 12618.65 315.18 54751.68 88888.00 2013-10-14 08:19:09.250 287 12618.60 315.12 54751.65 88888.00 2013-10-14 08:19:09.375 287 12618.65 315.15 54751.65 88888.00 2013-10-14 08:19:09.500 287 12618.70 315.18 54751.68 88888.00 2013-10-14 08:19:09.625 287 12618.67 315.18 54751.70 88888.00 2013-10-14 08:19:09.750 287 12618.65 315.18 54751.68 88888.00 2013-10-14 08:19:09.875 287 12618.60 315.15 54751.62 88888.00 2013-10-14 08:19:10.000 287 12618.55 315.12 54751.62 88888.00 2013-10-14 08:19:10.125 287 12618.60 315.12 54751.65 88888.00 2013-10-14 08:19:10.250 287 12618.58 315.12 54751.65 88888.00 2013-10-14 08:19:10.375 287 12618.52 315.12 54751.60 88888.00 2013-10-14 08:19:10.500 287 12618.50 315.12 54751.60 88888.00 2013-10-14 08:19:10.625 287 12618.48 315.12 54751.60 88888.00 2013-10-14 08:19:10.750 287 12618.50 315.12 54751.65 88888.00 2013-10-14 08:19:10.875 287 12618.58 315.15 54751.68 88888.00 2013-10-14 08:19:11.000 287 12618.60 315.15 54751.68 88888.00 2013-10-14 08:19:11.125 287 12618.60 315.18 54751.65 88888.00 2013-10-14 08:19:11.250 287 12618.58 315.18 54751.62 88888.00 2013-10-14 08:19:11.375 287 12618.52 315.15 54751.60 88888.00 2013-10-14 08:19:11.500 287 12618.55 315.18 54751.60 88888.00 2013-10-14 08:19:11.625 287 12618.55 315.18 54751.60 88888.00 2013-10-14 08:19:11.750 287 12618.55 315.18 54751.57 88888.00 2013-10-14 08:19:11.875 287 12618.58 315.12 54751.55 88888.00 2013-10-14 08:19:12.000 287 12618.52 315.12 54751.55 88888.00 2013-10-14 08:19:12.125 287 12618.50 315.18 54751.55 88888.00 2013-10-14 08:19:12.250 287 12618.42 315.15 54751.57 88888.00 2013-10-14 08:19:12.375 287 12618.45 315.15 54751.57 88888.00 2013-10-14 08:19:12.500 287 12618.50 315.12 54751.57 88888.00 2013-10-14 08:19:12.625 287 12618.48 315.15 54751.53 88888.00 2013-10-14 08:19:12.750 287 12618.48 315.15 54751.50 88888.00 2013-10-14 08:19:12.875 287 12618.50 315.12 54751.50 88888.00 2013-10-14 08:19:13.000 287 12618.48 315.10 54751.53 88888.00 2013-10-14 08:19:13.125 287 12618.48 315.15 54751.53 88888.00 2013-10-14 08:19:13.250 287 12618.48 315.15 54751.55 88888.00 2013-10-14 08:19:13.375 287 12618.50 315.15 54751.50 88888.00 2013-10-14 08:19:13.500 287 12618.50 315.15 54751.50 88888.00 2013-10-14 08:19:13.625 287 12618.45 315.15 54751.47 88888.00 2013-10-14 08:19:13.750 287 12618.48 315.18 54751.47 88888.00 2013-10-14 08:19:13.875 287 12618.52 315.18 54751.47 88888.00 2013-10-14 08:19:14.000 287 12618.50 315.15 54751.47 88888.00 2013-10-14 08:19:14.125 287 12618.45 315.15 54751.47 88888.00 2013-10-14 08:19:14.250 287 12618.40 315.07 54751.45 88888.00 2013-10-14 08:19:14.375 287 12618.40 315.10 54751.47 88888.00 2013-10-14 08:19:14.500 287 12618.40 315.12 54751.47 88888.00 2013-10-14 08:19:14.625 287 12618.45 315.15 54751.47 88888.00 2013-10-14 08:19:14.750 287 12618.40 315.12 54751.43 88888.00 2013-10-14 08:19:14.875 287 12618.35 315.12 54751.43 88888.00 2013-10-14 08:19:15.000 287 12618.38 315.10 54751.40 88888.00 2013-10-14 08:19:15.125 287 12618.35 315.12 54751.43 88888.00 2013-10-14 08:19:15.250 287 12618.33 315.12 54751.43 88888.00 2013-10-14 08:19:15.375 287 12618.33 315.12 54751.43 88888.00 2013-10-14 08:19:15.500 287 12618.33 315.10 54751.43 88888.00 2013-10-14 08:19:15.625 287 12618.27 315.12 54751.43 88888.00 2013-10-14 08:19:15.750 287 12618.25 315.10 54751.43 88888.00 2013-10-14 08:19:15.875 287 12618.33 315.12 54751.40 88888.00 2013-10-14 08:19:16.000 287 12618.30 315.15 54751.40 88888.00 2013-10-14 08:19:16.125 287 12618.27 315.12 54751.40 88888.00 2013-10-14 08:19:16.250 287 12618.38 315.10 54751.43 88888.00 2013-10-14 08:19:16.375 287 12618.42 315.12 54751.43 88888.00 2013-10-14 08:19:16.500 287 12618.42 315.15 54751.38 88888.00 2013-10-14 08:19:16.625 287 12618.38 315.15 54751.38 88888.00 2013-10-14 08:19:16.750 287 12618.38 315.12 54751.38 88888.00 2013-10-14 08:19:16.875 287 12618.38 315.10 54751.35 88888.00 2013-10-14 08:19:17.000 287 12618.35 315.12 54751.32 88888.00 2013-10-14 08:19:17.125 287 12618.35 315.12 54751.35 88888.00 2013-10-14 08:19:17.250 287 12618.33 315.15 54751.35 88888.00 2013-10-14 08:19:17.375 287 12618.33 315.15 54751.32 88888.00 2013-10-14 08:19:17.500 287 12618.33 315.18 54751.32 88888.00 2013-10-14 08:19:17.625 287 12618.33 315.18 54751.32 88888.00 2013-10-14 08:19:17.750 287 12618.30 315.15 54751.32 88888.00 2013-10-14 08:19:17.875 287 12618.27 315.12 54751.32 88888.00 2013-10-14 08:19:18.000 287 12618.33 315.12 54751.30 88888.00 2013-10-14 08:19:18.125 287 12618.30 315.15 54751.30 88888.00 2013-10-14 08:19:18.250 287 12618.33 315.12 54751.32 88888.00 2013-10-14 08:19:18.375 287 12618.33 315.18 54751.30 88888.00 2013-10-14 08:19:18.500 287 12618.35 315.15 54751.28 88888.00 2013-10-14 08:19:18.625 287 12618.38 315.20 54751.30 88888.00 2013-10-14 08:19:18.750 287 12618.40 315.20 54751.30 88888.00 2013-10-14 08:19:18.875 287 12618.38 315.20 54751.25 88888.00 2013-10-14 08:19:19.000 287 12618.40 315.20 54751.28 88888.00 2013-10-14 08:19:19.125 287 12618.38 315.18 54751.30 88888.00 2013-10-14 08:19:19.250 287 12618.30 315.18 54751.30 88888.00 2013-10-14 08:19:19.375 287 12618.30 315.18 54751.30 88888.00 2013-10-14 08:19:19.500 287 12618.30 315.18 54751.30 88888.00 2013-10-14 08:19:19.625 287 12618.23 315.20 54751.28 88888.00 2013-10-14 08:19:19.750 287 12618.23 315.20 54751.28 88888.00 2013-10-14 08:19:19.875 287 12618.17 315.23 54751.30 88888.00 2013-10-14 08:19:20.000 287 12618.15 315.23 54751.28 88888.00 2013-10-14 08:19:20.125 287 12618.23 315.23 54751.30 88888.00 2013-10-14 08:19:20.250 287 12618.25 315.23 54751.28 88888.00 2013-10-14 08:19:20.375 287 12618.23 315.23 54751.28 88888.00 2013-10-14 08:19:20.500 287 12618.17 315.23 54751.28 88888.00 2013-10-14 08:19:20.625 287 12618.17 315.25 54751.30 88888.00 2013-10-14 08:19:20.750 287 12618.15 315.23 54751.28 88888.00 2013-10-14 08:19:20.875 287 12618.15 315.20 54751.30 88888.00 2013-10-14 08:19:21.000 287 12618.15 315.25 54751.30 88888.00 2013-10-14 08:19:21.125 287 12618.17 315.27 54751.28 88888.00 2013-10-14 08:19:21.250 287 12618.17 315.27 54751.30 88888.00 2013-10-14 08:19:21.375 287 12618.17 315.25 54751.28 88888.00 2013-10-14 08:19:21.500 287 12618.15 315.25 54751.25 88888.00 2013-10-14 08:19:21.625 287 12618.17 315.25 54751.28 88888.00 2013-10-14 08:19:21.750 287 12618.17 315.25 54751.25 88888.00 2013-10-14 08:19:21.875 287 12618.17 315.25 54751.22 88888.00 2013-10-14 08:19:22.000 287 12618.23 315.27 54751.22 88888.00 2013-10-14 08:19:22.125 287 12618.23 315.30 54751.25 88888.00 2013-10-14 08:19:22.250 287 12618.17 315.27 54751.20 88888.00 2013-10-14 08:19:22.375 287 12618.12 315.27 54751.18 88888.00 2013-10-14 08:19:22.500 287 12618.02 315.30 54751.20 88888.00 2013-10-14 08:19:22.625 287 12618.02 315.30 54751.18 88888.00 2013-10-14 08:19:22.750 287 12618.05 315.27 54751.18 88888.00 2013-10-14 08:19:22.875 287 12618.10 315.27 54751.20 88888.00 2013-10-14 08:19:23.000 287 12618.08 315.25 54751.18 88888.00 2013-10-14 08:19:23.125 287 12618.08 315.27 54751.20 88888.00 2013-10-14 08:19:23.250 287 12618.17 315.32 54751.20 88888.00 2013-10-14 08:19:23.375 287 12618.17 315.30 54751.18 88888.00 2013-10-14 08:19:23.500 287 12618.12 315.27 54751.20 88888.00 2013-10-14 08:19:23.625 287 12618.10 315.27 54751.18 88888.00 2013-10-14 08:19:23.750 287 12618.02 315.27 54751.15 88888.00 2013-10-14 08:19:23.875 287 12618.00 315.30 54751.15 88888.00 2013-10-14 08:19:24.000 287 12618.02 315.30 54751.12 88888.00 2013-10-14 08:19:24.125 287 12618.08 315.30 54751.15 88888.00 2013-10-14 08:19:24.250 287 12618.00 315.23 54751.12 88888.00 2013-10-14 08:19:24.375 287 12618.00 315.25 54751.12 88888.00 2013-10-14 08:19:24.500 287 12617.98 315.27 54751.12 88888.00 2013-10-14 08:19:24.625 287 12617.95 315.30 54751.10 88888.00 2013-10-14 08:19:24.750 287 12617.98 315.30 54751.15 88888.00 2013-10-14 08:19:24.875 287 12617.98 315.32 54751.12 88888.00 2013-10-14 08:19:25.000 287 12618.00 315.27 54751.10 88888.00 2013-10-14 08:19:25.125 287 12618.05 315.30 54751.12 88888.00 2013-10-14 08:19:25.250 287 12617.98 315.30 54751.10 88888.00 2013-10-14 08:19:25.375 287 12618.02 315.30 54751.07 88888.00 2013-10-14 08:19:25.500 287 12618.08 315.32 54751.07 88888.00 2013-10-14 08:19:25.625 287 12618.05 315.30 54751.07 88888.00 2013-10-14 08:19:25.750 287 12618.08 315.27 54751.07 88888.00 2013-10-14 08:19:25.875 287 12618.05 315.30 54751.05 88888.00 2013-10-14 08:19:26.000 287 12618.05 315.30 54751.05 88888.00 2013-10-14 08:19:26.125 287 12618.05 315.30 54751.03 88888.00 2013-10-14 08:19:26.250 287 12618.02 315.30 54751.00 88888.00 2013-10-14 08:19:26.375 287 12618.05 315.32 54751.00 88888.00 2013-10-14 08:19:26.500 287 12618.05 315.30 54751.00 88888.00 2013-10-14 08:19:26.625 287 12618.08 315.30 54751.03 88888.00 2013-10-14 08:19:26.750 287 12618.02 315.35 54751.07 88888.00 2013-10-14 08:19:26.875 287 12617.98 315.35 54751.05 88888.00 2013-10-14 08:19:27.000 287 12617.92 315.32 54751.00 88888.00 2013-10-14 08:19:27.125 287 12617.92 315.30 54751.00 88888.00 2013-10-14 08:19:27.250 287 12617.92 315.32 54751.05 88888.00 2013-10-14 08:19:27.375 287 12617.95 315.35 54751.03 88888.00 2013-10-14 08:19:27.500 287 12617.98 315.35 54751.03 88888.00 2013-10-14 08:19:27.625 287 12617.95 315.38 54751.00 88888.00 2013-10-14 08:19:27.750 287 12617.98 315.38 54751.00 88888.00 2013-10-14 08:19:27.875 287 12617.98 315.38 54751.03 88888.00 2013-10-14 08:19:28.000 287 12617.98 315.40 54751.00 88888.00 2013-10-14 08:19:28.125 287 12617.95 315.43 54751.00 88888.00 2013-10-14 08:19:28.250 287 12617.88 315.43 54751.00 88888.00 2013-10-14 08:19:28.375 287 12617.92 315.45 54751.00 88888.00 2013-10-14 08:19:28.500 287 12617.90 315.45 54751.00 88888.00 2013-10-14 08:19:28.625 287 12617.88 315.43 54750.97 88888.00 2013-10-14 08:19:28.750 287 12617.92 315.43 54750.97 88888.00 2013-10-14 08:19:28.875 287 12617.88 315.48 54750.97 88888.00 2013-10-14 08:19:29.000 287 12617.90 315.48 54750.97 88888.00 2013-10-14 08:19:29.125 287 12617.92 315.48 54751.00 88888.00 2013-10-14 08:19:29.250 287 12617.90 315.43 54750.97 88888.00 2013-10-14 08:19:29.375 287 12617.85 315.43 54750.97 88888.00 2013-10-14 08:19:29.500 287 12617.83 315.48 54750.97 88888.00 2013-10-14 08:19:29.625 287 12617.88 315.48 54750.97 88888.00 2013-10-14 08:19:29.750 287 12617.88 315.48 54750.97 88888.00 2013-10-14 08:19:29.875 287 12617.88 315.45 54750.95 88888.00 2013-10-14 08:19:30.000 287 12617.90 315.43 54750.95 88888.00 2013-10-14 08:19:30.125 287 12617.92 315.43 54750.95 88888.00 2013-10-14 08:19:30.250 287 12617.90 315.43 54750.93 88888.00 2013-10-14 08:19:30.375 287 12617.88 315.50 54750.95 88888.00 2013-10-14 08:19:30.500 287 12617.83 315.43 54750.88 88888.00 2013-10-14 08:19:30.625 287 12617.77 315.35 54750.82 88888.00 2013-10-14 08:19:30.750 287 12617.88 315.40 54750.90 88888.00 2013-10-14 08:19:30.875 287 12617.92 315.45 54750.93 88888.00 2013-10-14 08:19:31.000 287 12617.85 315.48 54750.95 88888.00 2013-10-14 08:19:31.125 287 12617.80 315.45 54750.93 88888.00 2013-10-14 08:19:31.250 287 12617.75 315.45 54750.95 88888.00 2013-10-14 08:19:31.375 287 12617.83 315.45 54750.90 88888.00 2013-10-14 08:19:31.500 287 12617.90 315.48 54750.90 88888.00 2013-10-14 08:19:31.625 287 12617.95 315.48 54750.90 88888.00 2013-10-14 08:19:31.750 287 12617.92 315.48 54750.90 88888.00 2013-10-14 08:19:31.875 287 12617.90 315.48 54750.90 88888.00 2013-10-14 08:19:32.000 287 12617.88 315.48 54750.85 88888.00 2013-10-14 08:19:32.125 287 12617.83 315.45 54750.88 88888.00 2013-10-14 08:19:32.250 287 12617.83 315.45 54750.88 88888.00 2013-10-14 08:19:32.375 287 12617.88 315.48 54750.88 88888.00 2013-10-14 08:19:32.500 287 12617.88 315.45 54750.85 88888.00 2013-10-14 08:19:32.625 287 12617.80 315.45 54750.82 88888.00 2013-10-14 08:19:32.750 287 12617.83 315.45 54750.82 88888.00 2013-10-14 08:19:32.875 287 12617.77 315.48 54750.80 88888.00 2013-10-14 08:19:33.000 287 12617.73 315.45 54750.80 88888.00 2013-10-14 08:19:33.125 287 12617.77 315.48 54750.82 88888.00 2013-10-14 08:19:33.250 287 12617.75 315.50 54750.82 88888.00 2013-10-14 08:19:33.375 287 12617.80 315.52 54750.82 88888.00 2013-10-14 08:19:33.500 287 12617.73 315.50 54750.85 88888.00 2013-10-14 08:19:33.625 287 12617.70 315.48 54750.82 88888.00 2013-10-14 08:19:33.750 287 12617.73 315.48 54750.82 88888.00 2013-10-14 08:19:33.875 287 12617.73 315.48 54750.82 88888.00 2013-10-14 08:19:34.000 287 12617.73 315.50 54750.82 88888.00 2013-10-14 08:19:34.125 287 12617.73 315.52 54750.80 88888.00 2013-10-14 08:19:34.250 287 12617.67 315.50 54750.80 88888.00 2013-10-14 08:19:34.375 287 12617.70 315.50 54750.80 88888.00 2013-10-14 08:19:34.500 287 12617.62 315.52 54750.80 88888.00 2013-10-14 08:19:34.625 287 12617.62 315.50 54750.80 88888.00 2013-10-14 08:19:34.750 287 12617.65 315.50 54750.78 88888.00 2013-10-14 08:19:34.875 287 12617.70 315.52 54750.78 88888.00 2013-10-14 08:19:35.000 287 12617.70 315.52 54750.75 88888.00 2013-10-14 08:19:35.125 287 12617.70 315.55 54750.75 88888.00 2013-10-14 08:19:35.250 287 12617.65 315.55 54750.75 88888.00 2013-10-14 08:19:35.375 287 12617.60 315.52 54750.75 88888.00 2013-10-14 08:19:35.500 287 12617.62 315.55 54750.75 88888.00 2013-10-14 08:19:35.625 287 12617.67 315.55 54750.75 88888.00 2013-10-14 08:19:35.750 287 12617.75 315.60 54750.75 88888.00 2013-10-14 08:19:35.875 287 12617.75 315.57 54750.70 88888.00 2013-10-14 08:19:36.000 287 12617.70 315.60 54750.68 88888.00 2013-10-14 08:19:36.125 287 12617.73 315.62 54750.68 88888.00 2013-10-14 08:19:36.250 287 12617.75 315.60 54750.68 88888.00 2013-10-14 08:19:36.375 287 12617.70 315.62 54750.68 88888.00 2013-10-14 08:19:36.500 287 12617.67 315.60 54750.68 88888.00 2013-10-14 08:19:36.625 287 12617.70 315.62 54750.65 88888.00 2013-10-14 08:19:36.750 287 12617.73 315.62 54750.68 88888.00 2013-10-14 08:19:36.875 287 12617.73 315.60 54750.68 88888.00 2013-10-14 08:19:37.000 287 12617.67 315.57 54750.68 88888.00 2013-10-14 08:19:37.125 287 12617.65 315.60 54750.68 88888.00 2013-10-14 08:19:37.250 287 12617.62 315.60 54750.70 88888.00 2013-10-14 08:19:37.375 287 12617.67 315.62 54750.68 88888.00 2013-10-14 08:19:37.500 287 12617.67 315.62 54750.68 88888.00 2013-10-14 08:19:37.625 287 12617.67 315.68 54750.68 88888.00 2013-10-14 08:19:37.750 287 12617.67 315.65 54750.68 88888.00 2013-10-14 08:19:37.875 287 12617.65 315.62 54750.65 88888.00 2013-10-14 08:19:38.000 287 12617.65 315.57 54750.62 88888.00 2013-10-14 08:19:38.125 287 12617.62 315.57 54750.65 88888.00 2013-10-14 08:19:38.250 287 12617.58 315.57 54750.68 88888.00 2013-10-14 08:19:38.375 287 12617.62 315.60 54750.65 88888.00 2013-10-14 08:19:38.500 287 12617.65 315.60 54750.68 88888.00 2013-10-14 08:19:38.625 287 12617.70 315.60 54750.68 88888.00 2013-10-14 08:19:38.750 287 12617.67 315.62 54750.68 88888.00 2013-10-14 08:19:38.875 287 12617.62 315.60 54750.62 88888.00 2013-10-14 08:19:39.000 287 12617.62 315.60 54750.62 88888.00 2013-10-14 08:19:39.125 287 12617.65 315.57 54750.65 88888.00 2013-10-14 08:19:39.250 287 12617.60 315.60 54750.65 88888.00 2013-10-14 08:19:39.375 287 12617.58 315.62 54750.65 88888.00 2013-10-14 08:19:39.500 287 12617.60 315.60 54750.65 88888.00 2013-10-14 08:19:39.625 287 12617.62 315.60 54750.65 88888.00 2013-10-14 08:19:39.750 287 12617.67 315.57 54750.68 88888.00 2013-10-14 08:19:39.875 287 12617.67 315.57 54750.65 88888.00 2013-10-14 08:19:40.000 287 12617.62 315.57 54750.62 88888.00 2013-10-14 08:19:40.125 287 12617.58 315.57 54750.62 88888.00 2013-10-14 08:19:40.250 287 12617.52 315.55 54750.62 88888.00 2013-10-14 08:19:40.375 287 12617.58 315.57 54750.60 88888.00 2013-10-14 08:19:40.500 287 12617.62 315.60 54750.62 88888.00 2013-10-14 08:19:40.625 287 12617.67 315.60 54750.62 88888.00 2013-10-14 08:19:40.750 287 12617.65 315.62 54750.65 88888.00 2013-10-14 08:19:40.875 287 12617.58 315.55 54750.62 88888.00 2013-10-14 08:19:41.000 287 12617.58 315.55 54750.57 88888.00 2013-10-14 08:19:41.125 287 12617.58 315.55 54750.57 88888.00 2013-10-14 08:19:41.250 287 12617.48 315.55 54750.57 88888.00 2013-10-14 08:19:41.375 287 12617.48 315.60 54750.55 88888.00 2013-10-14 08:19:41.500 287 12617.45 315.57 54750.57 88888.00 2013-10-14 08:19:41.625 287 12617.52 315.57 54750.57 88888.00 2013-10-14 08:19:41.750 287 12617.55 315.57 54750.57 88888.00 2013-10-14 08:19:41.875 287 12617.48 315.57 54750.57 88888.00 2013-10-14 08:19:42.000 287 12617.42 315.57 54750.53 88888.00 2013-10-14 08:19:42.125 287 12617.50 315.55 54750.53 88888.00 2013-10-14 08:19:42.250 287 12617.48 315.55 54750.53 88888.00 2013-10-14 08:19:42.375 287 12617.55 315.57 54750.53 88888.00 2013-10-14 08:19:42.500 287 12617.52 315.60 54750.55 88888.00 2013-10-14 08:19:42.625 287 12617.52 315.60 54750.53 88888.00 2013-10-14 08:19:42.750 287 12617.55 315.57 54750.55 88888.00 2013-10-14 08:19:42.875 287 12617.52 315.57 54750.53 88888.00 2013-10-14 08:19:43.000 287 12617.50 315.60 54750.53 88888.00 2013-10-14 08:19:43.125 287 12617.42 315.57 54750.53 88888.00 2013-10-14 08:19:43.250 287 12617.35 315.52 54750.50 88888.00 2013-10-14 08:19:43.375 287 12617.42 315.55 54750.50 88888.00 2013-10-14 08:19:43.500 287 12617.50 315.57 54750.50 88888.00 2013-10-14 08:19:43.625 287 12617.50 315.62 54750.47 88888.00 2013-10-14 08:19:43.750 287 12617.45 315.62 54750.47 88888.00 2013-10-14 08:19:43.875 287 12617.40 315.62 54750.45 88888.00 2013-10-14 08:19:44.000 287 12617.40 315.60 54750.43 88888.00 2013-10-14 08:19:44.125 287 12617.40 315.60 54750.45 88888.00 2013-10-14 08:19:44.250 287 12617.42 315.60 54750.43 88888.00 2013-10-14 08:19:44.375 287 12617.45 315.62 54750.45 88888.00 2013-10-14 08:19:44.500 287 12617.40 315.65 54750.45 88888.00 2013-10-14 08:19:44.625 287 12617.38 315.62 54750.47 88888.00 2013-10-14 08:19:44.750 287 12617.40 315.62 54750.45 88888.00 2013-10-14 08:19:44.875 287 12617.42 315.62 54750.43 88888.00 2013-10-14 08:19:45.000 287 12617.42 315.62 54750.43 88888.00 2013-10-14 08:19:45.125 287 12617.33 315.60 54750.40 88888.00 2013-10-14 08:19:45.250 287 12617.25 315.60 54750.40 88888.00 2013-10-14 08:19:45.375 287 12617.30 315.60 54750.43 88888.00 2013-10-14 08:19:45.500 287 12617.27 315.60 54750.43 88888.00 2013-10-14 08:19:45.625 287 12617.23 315.60 54750.40 88888.00 2013-10-14 08:19:45.750 287 12617.30 315.60 54750.40 88888.00 2013-10-14 08:19:45.875 287 12617.38 315.62 54750.40 88888.00 2013-10-14 08:19:46.000 287 12617.35 315.62 54750.40 88888.00 2013-10-14 08:19:46.125 287 12617.27 315.60 54750.38 88888.00 2013-10-14 08:19:46.250 287 12617.27 315.62 54750.38 88888.00 2013-10-14 08:19:46.375 287 12617.33 315.62 54750.38 88888.00 2013-10-14 08:19:46.500 287 12617.35 315.60 54750.38 88888.00 2013-10-14 08:19:46.625 287 12617.27 315.60 54750.38 88888.00 2013-10-14 08:19:46.750 287 12617.25 315.60 54750.38 88888.00 2013-10-14 08:19:46.875 287 12617.20 315.60 54750.35 88888.00 2013-10-14 08:19:47.000 287 12617.12 315.62 54750.35 88888.00 2013-10-14 08:19:47.125 287 12617.10 315.62 54750.38 88888.00 2013-10-14 08:19:47.250 287 12617.10 315.65 54750.38 88888.00 2013-10-14 08:19:47.375 287 12617.10 315.62 54750.35 88888.00 2013-10-14 08:19:47.500 287 12617.05 315.62 54750.35 88888.00 2013-10-14 08:19:47.625 287 12617.05 315.62 54750.35 88888.00 2013-10-14 08:19:47.750 287 12617.02 315.65 54750.35 88888.00 2013-10-14 08:19:47.875 287 12617.00 315.65 54750.35 88888.00 2013-10-14 08:19:48.000 287 12617.00 315.65 54750.32 88888.00 2013-10-14 08:19:48.125 287 12617.02 315.60 54750.32 88888.00 2013-10-14 08:19:48.250 287 12617.05 315.57 54750.35 88888.00 2013-10-14 08:19:48.375 287 12617.17 315.57 54750.32 88888.00 2013-10-14 08:19:48.500 287 12617.10 315.57 54750.32 88888.00 2013-10-14 08:19:48.625 287 12617.00 315.57 54750.35 88888.00 2013-10-14 08:19:48.750 287 12617.00 315.65 54750.35 88888.00 2013-10-14 08:19:48.875 287 12617.05 315.65 54750.38 88888.00 2013-10-14 08:19:49.000 287 12617.02 315.65 54750.35 88888.00 2013-10-14 08:19:49.125 287 12616.98 315.62 54750.32 88888.00 2013-10-14 08:19:49.250 287 12616.92 315.57 54750.35 88888.00 2013-10-14 08:19:49.375 287 12617.00 315.60 54750.35 88888.00 2013-10-14 08:19:49.500 287 12616.95 315.62 54750.35 88888.00 2013-10-14 08:19:49.625 287 12616.90 315.60 54750.35 88888.00 2013-10-14 08:19:49.750 287 12616.88 315.62 54750.32 88888.00 2013-10-14 08:19:49.875 287 12616.88 315.65 54750.35 88888.00 2013-10-14 08:19:50.000 287 12616.92 315.62 54750.32 88888.00 2013-10-14 08:19:50.125 287 12616.92 315.65 54750.32 88888.00 2013-10-14 08:19:50.250 287 12616.83 315.65 54750.32 88888.00 2013-10-14 08:19:50.375 287 12616.83 315.65 54750.30 88888.00 2013-10-14 08:19:50.500 287 12616.85 315.68 54750.30 88888.00 2013-10-14 08:19:50.625 287 12616.88 315.70 54750.25 88888.00 2013-10-14 08:19:50.750 287 12616.85 315.68 54750.25 88888.00 2013-10-14 08:19:50.875 287 12616.83 315.73 54750.25 88888.00 2013-10-14 08:19:51.000 287 12616.85 315.68 54750.25 88888.00 2013-10-14 08:19:51.125 287 12616.88 315.68 54750.25 88888.00 2013-10-14 08:19:51.250 287 12616.88 315.68 54750.25 88888.00 2013-10-14 08:19:51.375 287 12616.83 315.68 54750.22 88888.00 2013-10-14 08:19:51.500 287 12616.83 315.68 54750.25 88888.00 2013-10-14 08:19:51.625 287 12616.83 315.70 54750.22 88888.00 2013-10-14 08:19:51.750 287 12616.80 315.68 54750.25 88888.00 2013-10-14 08:19:51.875 287 12616.75 315.68 54750.22 88888.00 2013-10-14 08:19:52.000 287 12616.80 315.70 54750.25 88888.00 2013-10-14 08:19:52.125 287 12616.83 315.73 54750.25 88888.00 2013-10-14 08:19:52.250 287 12616.80 315.65 54750.22 88888.00 2013-10-14 08:19:52.375 287 12616.80 315.68 54750.18 88888.00 2013-10-14 08:19:52.500 287 12616.75 315.68 54750.18 88888.00 2013-10-14 08:19:52.625 287 12616.75 315.68 54750.18 88888.00 2013-10-14 08:19:52.750 287 12616.75 315.73 54750.20 88888.00 2013-10-14 08:19:52.875 287 12616.75 315.75 54750.18 88888.00 2013-10-14 08:19:53.000 287 12616.77 315.73 54750.15 88888.00 2013-10-14 08:19:53.125 287 12616.75 315.70 54750.15 88888.00 2013-10-14 08:19:53.250 287 12616.65 315.70 54750.15 88888.00 2013-10-14 08:19:53.375 287 12616.67 315.73 54750.18 88888.00 2013-10-14 08:19:53.500 287 12616.70 315.73 54750.18 88888.00 2013-10-14 08:19:53.625 287 12616.70 315.73 54750.18 88888.00 2013-10-14 08:19:53.750 287 12616.67 315.70 54750.15 88888.00 2013-10-14 08:19:53.875 287 12616.62 315.70 54750.12 88888.00 2013-10-14 08:19:54.000 287 12616.62 315.73 54750.10 88888.00 2013-10-14 08:19:54.125 287 12616.60 315.73 54750.12 88888.00 2013-10-14 08:19:54.250 287 12616.55 315.73 54750.12 88888.00 2013-10-14 08:19:54.375 287 12616.60 315.75 54750.07 88888.00 2013-10-14 08:19:54.500 287 12616.62 315.70 54750.05 88888.00 2013-10-14 08:19:54.625 287 12616.62 315.65 54750.07 88888.00 2013-10-14 08:19:54.750 287 12616.55 315.73 54750.10 88888.00 2013-10-14 08:19:54.875 287 12616.50 315.75 54750.12 88888.00 2013-10-14 08:19:55.000 287 12616.52 315.77 54750.10 88888.00 2013-10-14 08:19:55.125 287 12616.52 315.75 54750.12 88888.00 2013-10-14 08:19:55.250 287 12616.48 315.73 54750.10 88888.00 2013-10-14 08:19:55.375 287 12616.50 315.70 54750.12 88888.00 2013-10-14 08:19:55.500 287 12616.42 315.70 54750.10 88888.00 2013-10-14 08:19:55.625 287 12616.40 315.73 54750.10 88888.00 2013-10-14 08:19:55.750 287 12616.38 315.73 54750.10 88888.00 2013-10-14 08:19:55.875 287 12616.40 315.70 54750.07 88888.00 2013-10-14 08:19:56.000 287 12616.45 315.73 54750.07 88888.00 2013-10-14 08:19:56.125 287 12616.45 315.73 54750.07 88888.00 2013-10-14 08:19:56.250 287 12616.38 315.70 54750.07 88888.00 2013-10-14 08:19:56.375 287 12616.38 315.70 54750.07 88888.00 2013-10-14 08:19:56.500 287 12616.35 315.68 54750.05 88888.00 2013-10-14 08:19:56.625 287 12616.33 315.68 54750.07 88888.00 2013-10-14 08:19:56.750 287 12616.30 315.68 54750.05 88888.00 2013-10-14 08:19:56.875 287 12616.27 315.68 54750.05 88888.00 2013-10-14 08:19:57.000 287 12616.27 315.65 54750.05 88888.00 2013-10-14 08:19:57.125 287 12616.23 315.68 54750.05 88888.00 2013-10-14 08:19:57.250 287 12616.15 315.65 54750.03 88888.00 2013-10-14 08:19:57.375 287 12616.23 315.68 54750.03 88888.00 2013-10-14 08:19:57.500 287 12616.30 315.68 54750.05 88888.00 2013-10-14 08:19:57.625 287 12616.27 315.68 54750.03 88888.00 2013-10-14 08:19:57.750 287 12616.23 315.68 54750.07 88888.00 2013-10-14 08:19:57.875 287 12616.17 315.70 54750.05 88888.00 2013-10-14 08:19:58.000 287 12616.12 315.68 54750.00 88888.00 2013-10-14 08:19:58.125 287 12616.10 315.68 54750.03 88888.00 2013-10-14 08:19:58.250 287 12616.10 315.65 54750.00 88888.00 2013-10-14 08:19:58.375 287 12616.10 315.70 54750.03 88888.00 2013-10-14 08:19:58.500 287 12616.08 315.68 54750.03 88888.00 2013-10-14 08:19:58.625 287 12616.10 315.65 54750.00 88888.00 2013-10-14 08:19:58.750 287 12616.10 315.65 54750.03 88888.00 2013-10-14 08:19:58.875 287 12616.12 315.62 54750.00 88888.00 2013-10-14 08:19:59.000 287 12616.12 315.65 54750.00 88888.00 2013-10-14 08:19:59.125 287 12616.12 315.65 54750.05 88888.00 2013-10-14 08:19:59.250 287 12616.10 315.60 54750.00 88888.00 2013-10-14 08:19:59.375 287 12616.08 315.62 54750.00 88888.00 2013-10-14 08:19:59.500 287 12616.05 315.65 54750.00 88888.00 2013-10-14 08:19:59.625 287 12616.00 315.65 54750.00 88888.00 2013-10-14 08:19:59.750 287 12616.00 315.65 54750.00 88888.00 2013-10-14 08:19:59.875 287 12616.02 315.62 54750.03 88888.00 2013-10-14 08:20:00.000 287 12616.02 315.62 54750.00 88888.00 2013-10-14 08:20:00.125 287 12615.95 315.62 54750.03 88888.00 2013-10-14 08:20:00.250 287 12615.90 315.62 54749.97 88888.00 2013-10-14 08:20:00.375 287 12615.88 315.60 54749.97 88888.00 2013-10-14 08:20:00.500 287 12615.83 315.60 54749.93 88888.00 2013-10-14 08:20:00.625 287 12615.85 315.60 54749.93 88888.00 2013-10-14 08:20:00.750 287 12615.88 315.57 54749.93 88888.00 2013-10-14 08:20:00.875 287 12615.80 315.55 54749.93 88888.00 2013-10-14 08:20:01.000 287 12615.77 315.55 54749.90 88888.00 2013-10-14 08:20:01.125 287 12615.77 315.60 54749.95 88888.00 2013-10-14 08:20:01.250 287 12615.75 315.60 54749.93 88888.00 2013-10-14 08:20:01.375 287 12615.75 315.60 54749.90 88888.00 2013-10-14 08:20:01.500 287 12615.70 315.57 54749.90 88888.00 2013-10-14 08:20:01.625 287 12615.70 315.55 54749.90 88888.00 2013-10-14 08:20:01.750 287 12615.70 315.57 54749.90 88888.00 2013-10-14 08:20:01.875 287 12615.73 315.57 54749.90 88888.00 2013-10-14 08:20:02.000 287 12615.73 315.55 54749.88 88888.00 2013-10-14 08:20:02.125 287 12615.65 315.55 54749.88 88888.00 2013-10-14 08:20:02.250 287 12615.58 315.50 54749.88 88888.00 2013-10-14 08:20:02.375 287 12615.60 315.55 54749.85 88888.00 2013-10-14 08:20:02.500 287 12615.60 315.57 54749.88 88888.00 2013-10-14 08:20:02.625 287 12615.60 315.52 54749.82 88888.00 2013-10-14 08:20:02.750 287 12615.62 315.48 54749.82 88888.00 2013-10-14 08:20:02.875 287 12615.55 315.45 54749.82 88888.00 2013-10-14 08:20:03.000 287 12615.48 315.43 54749.82 88888.00 2013-10-14 08:20:03.125 287 12615.45 315.43 54749.82 88888.00 2013-10-14 08:20:03.250 287 12615.48 315.45 54749.82 88888.00 2013-10-14 08:20:03.375 287 12615.50 315.43 54749.82 88888.00 2013-10-14 08:20:03.500 287 12615.48 315.43 54749.82 88888.00 2013-10-14 08:20:03.625 287 12615.50 315.40 54749.82 88888.00 2013-10-14 08:20:03.750 287 12615.42 315.35 54749.82 88888.00 2013-10-14 08:20:03.875 287 12615.45 315.38 54749.80 88888.00 2013-10-14 08:20:04.000 287 12615.42 315.38 54749.78 88888.00 2013-10-14 08:20:04.125 287 12615.42 315.38 54749.75 88888.00 2013-10-14 08:20:04.250 287 12615.38 315.38 54749.80 88888.00 2013-10-14 08:20:04.375 287 12615.40 315.38 54749.78 88888.00 2013-10-14 08:20:04.500 287 12615.35 315.35 54749.75 88888.00 2013-10-14 08:20:04.625 287 12615.25 315.32 54749.75 88888.00 2013-10-14 08:20:04.750 287 12615.25 315.32 54749.78 88888.00 2013-10-14 08:20:04.875 287 12615.27 315.30 54749.78 88888.00 2013-10-14 08:20:05.000 287 12615.27 315.30 54749.78 88888.00 2013-10-14 08:20:05.125 287 12615.27 315.32 54749.78 88888.00 2013-10-14 08:20:05.250 287 12615.25 315.30 54749.78 88888.00 2013-10-14 08:20:05.375 287 12615.25 315.30 54749.75 88888.00 2013-10-14 08:20:05.500 287 12615.15 315.30 54749.75 88888.00 2013-10-14 08:20:05.625 287 12615.10 315.25 54749.72 88888.00 2013-10-14 08:20:05.750 287 12615.10 315.25 54749.75 88888.00 2013-10-14 08:20:05.875 287 12615.08 315.25 54749.72 88888.00 2013-10-14 08:20:06.000 287 12615.02 315.23 54749.72 88888.00 2013-10-14 08:20:06.125 287 12615.00 315.23 54749.72 88888.00 2013-10-14 08:20:06.250 287 12615.02 315.20 54749.70 88888.00 2013-10-14 08:20:06.375 287 12615.00 315.18 54749.68 88888.00 2013-10-14 08:20:06.500 287 12615.02 315.18 54749.70 88888.00 2013-10-14 08:20:06.625 287 12615.00 315.20 54749.68 88888.00 2013-10-14 08:20:06.750 287 12615.00 315.20 54749.68 88888.00 2013-10-14 08:20:06.875 287 12614.90 315.18 54749.65 88888.00 2013-10-14 08:20:07.000 287 12614.85 315.12 54749.68 88888.00 2013-10-14 08:20:07.125 287 12614.85 315.12 54749.70 88888.00 2013-10-14 08:20:07.250 287 12614.83 315.10 54749.62 88888.00 2013-10-14 08:20:07.375 287 12614.83 315.12 54749.65 88888.00 2013-10-14 08:20:07.500 287 12614.80 315.12 54749.65 88888.00 2013-10-14 08:20:07.625 287 12614.73 315.07 54749.62 88888.00 2013-10-14 08:20:07.750 287 12614.73 315.05 54749.65 88888.00 2013-10-14 08:20:07.875 287 12614.67 315.07 54749.68 88888.00 2013-10-14 08:20:08.000 287 12614.62 315.07 54749.65 88888.00 2013-10-14 08:20:08.125 287 12614.60 315.07 54749.62 88888.00 2013-10-14 08:20:08.250 287 12614.58 315.02 54749.62 88888.00 2013-10-14 08:20:08.375 287 12614.65 315.05 54749.60 88888.00 2013-10-14 08:20:08.500 287 12614.67 315.02 54749.62 88888.00 2013-10-14 08:20:08.625 287 12614.67 315.02 54749.60 88888.00 2013-10-14 08:20:08.750 287 12614.62 315.02 54749.60 88888.00 2013-10-14 08:20:08.875 287 12614.62 315.00 54749.62 88888.00 2013-10-14 08:20:09.000 287 12614.55 315.00 54749.60 88888.00 2013-10-14 08:20:09.125 287 12614.52 315.02 54749.60 88888.00 2013-10-14 08:20:09.250 287 12614.45 315.05 54749.57 88888.00 2013-10-14 08:20:09.375 287 12614.50 315.02 54749.57 88888.00 2013-10-14 08:20:09.500 287 12614.55 315.02 54749.57 88888.00 2013-10-14 08:20:09.625 287 12614.52 315.05 54749.57 88888.00 2013-10-14 08:20:09.750 287 12614.48 315.00 54749.57 88888.00 2013-10-14 08:20:09.875 287 12614.42 314.98 54749.55 88888.00 2013-10-14 08:20:10.000 287 12614.42 314.95 54749.50 88888.00 2013-10-14 08:20:10.125 287 12614.45 314.93 54749.53 88888.00 2013-10-14 08:20:10.250 287 12614.38 314.93 54749.55 88888.00 2013-10-14 08:20:10.375 287 12614.40 314.93 54749.53 88888.00 2013-10-14 08:20:10.500 287 12614.35 314.90 54749.53 88888.00 2013-10-14 08:20:10.625 287 12614.33 314.93 54749.53 88888.00 2013-10-14 08:20:10.750 287 12614.35 314.95 54749.50 88888.00 2013-10-14 08:20:10.875 287 12614.27 314.93 54749.50 88888.00 2013-10-14 08:20:11.000 287 12614.17 314.93 54749.45 88888.00 2013-10-14 08:20:11.125 287 12614.23 314.93 54749.45 88888.00 2013-10-14 08:20:11.250 287 12614.20 314.93 54749.45 88888.00 2013-10-14 08:20:11.375 287 12614.20 314.95 54749.45 88888.00 2013-10-14 08:20:11.500 287 12614.17 314.88 54749.45 88888.00 2013-10-14 08:20:11.625 287 12614.15 314.88 54749.45 88888.00 2013-10-14 08:20:11.750 287 12614.10 314.88 54749.45 88888.00 2013-10-14 08:20:11.875 287 12614.10 314.90 54749.47 88888.00 2013-10-14 08:20:12.000 287 12614.08 314.90 54749.47 88888.00 2013-10-14 08:20:12.125 287 12614.05 314.85 54749.45 88888.00 2013-10-14 08:20:12.250 287 12614.00 314.85 54749.43 88888.00 2013-10-14 08:20:12.375 287 12614.02 314.82 54749.40 88888.00 2013-10-14 08:20:12.500 287 12613.98 314.85 54749.40 88888.00 2013-10-14 08:20:12.625 287 12614.00 314.85 54749.40 88888.00 2013-10-14 08:20:12.750 287 12614.00 314.85 54749.40 88888.00 2013-10-14 08:20:12.875 287 12613.95 314.82 54749.38 88888.00 2013-10-14 08:20:13.000 287 12613.95 314.80 54749.35 88888.00 2013-10-14 08:20:13.125 287 12613.92 314.82 54749.38 88888.00 2013-10-14 08:20:13.250 287 12613.85 314.77 54749.38 88888.00 2013-10-14 08:20:13.375 287 12613.85 314.77 54749.38 88888.00 2013-10-14 08:20:13.500 287 12613.85 314.75 54749.35 88888.00 2013-10-14 08:20:13.625 287 12613.83 314.73 54749.35 88888.00 2013-10-14 08:20:13.750 287 12613.75 314.75 54749.32 88888.00 2013-10-14 08:20:13.875 287 12613.73 314.70 54749.35 88888.00 2013-10-14 08:20:14.000 287 12613.73 314.70 54749.32 88888.00 2013-10-14 08:20:14.125 287 12613.67 314.68 54749.32 88888.00 2013-10-14 08:20:14.250 287 12613.62 314.68 54749.32 88888.00 2013-10-14 08:20:14.375 287 12613.62 314.68 54749.28 88888.00 2013-10-14 08:20:14.500 287 12613.60 314.68 54749.25 88888.00 2013-10-14 08:20:14.625 287 12613.65 314.70 54749.28 88888.00 2013-10-14 08:20:14.750 287 12613.60 314.68 54749.28 88888.00 2013-10-14 08:20:14.875 287 12613.55 314.65 54749.28 88888.00 2013-10-14 08:20:15.000 287 12613.55 314.65 54749.25 88888.00 2013-10-14 08:20:15.125 287 12613.58 314.65 54749.25 88888.00 2013-10-14 08:20:15.250 287 12613.52 314.68 54749.25 88888.00 2013-10-14 08:20:15.375 287 12613.55 314.65 54749.20 88888.00 2013-10-14 08:20:15.500 287 12613.45 314.62 54749.18 88888.00 2013-10-14 08:20:15.625 287 12613.40 314.68 54749.22 88888.00 2013-10-14 08:20:15.750 287 12613.33 314.62 54749.22 88888.00 2013-10-14 08:20:15.875 287 12613.35 314.60 54749.20 88888.00 2013-10-14 08:20:16.000 287 12613.33 314.62 54749.18 88888.00 2013-10-14 08:20:16.125 287 12613.30 314.62 54749.15 88888.00 2013-10-14 08:20:16.250 287 12613.25 314.60 54749.18 88888.00 2013-10-14 08:20:16.375 287 12613.20 314.57 54749.18 88888.00 2013-10-14 08:20:16.500 287 12613.17 314.60 54749.15 88888.00 2013-10-14 08:20:16.625 287 12613.20 314.57 54749.15 88888.00 2013-10-14 08:20:16.750 287 12613.23 314.57 54749.12 88888.00 2013-10-14 08:20:16.875 287 12613.23 314.57 54749.12 88888.00 2013-10-14 08:20:17.000 287 12613.20 314.57 54749.12 88888.00 2013-10-14 08:20:17.125 287 12613.20 314.55 54749.12 88888.00 2013-10-14 08:20:17.250 287 12613.12 314.55 54749.10 88888.00 2013-10-14 08:20:17.375 287 12613.17 314.52 54749.10 88888.00 2013-10-14 08:20:17.500 287 12613.15 314.55 54749.12 88888.00 2013-10-14 08:20:17.625 287 12613.10 314.52 54749.10 88888.00 2013-10-14 08:20:17.750 287 12613.02 314.52 54749.12 88888.00 2013-10-14 08:20:17.875 287 12612.98 314.52 54749.10 88888.00 2013-10-14 08:20:18.000 287 12612.90 314.50 54749.07 88888.00 2013-10-14 08:20:18.125 287 12612.98 314.52 54749.12 88888.00 2013-10-14 08:20:18.250 287 12613.00 314.50 54749.10 88888.00 2013-10-14 08:20:18.375 287 12613.00 314.48 54749.05 88888.00 2013-10-14 08:20:18.500 287 12612.90 314.50 54749.05 88888.00 2013-10-14 08:20:18.625 287 12612.85 314.50 54749.05 88888.00 2013-10-14 08:20:18.750 287 12612.77 314.50 54749.05 88888.00 2013-10-14 08:20:18.875 287 12612.70 314.50 54749.03 88888.00 2013-10-14 08:20:19.000 287 12612.75 314.48 54749.03 88888.00 2013-10-14 08:20:19.125 287 12612.80 314.48 54749.03 88888.00 2013-10-14 08:20:19.250 287 12612.75 314.45 54749.00 88888.00 2013-10-14 08:20:19.375 287 12612.75 314.45 54748.97 88888.00 2013-10-14 08:20:19.500 287 12612.77 314.48 54748.97 88888.00 2013-10-14 08:20:19.625 287 12612.77 314.45 54748.95 88888.00 2013-10-14 08:20:19.750 287 12612.73 314.45 54748.95 88888.00 2013-10-14 08:20:19.875 287 12612.65 314.43 54748.93 88888.00 2013-10-14 08:20:20.000 287 12612.60 314.48 54748.93 88888.00 2013-10-14 08:20:20.125 287 12612.65 314.48 54748.93 88888.00 2013-10-14 08:20:20.250 287 12612.67 314.43 54748.93 88888.00 2013-10-14 08:20:20.375 287 12612.65 314.45 54748.90 88888.00 2013-10-14 08:20:20.500 287 12612.52 314.43 54748.88 88888.00 2013-10-14 08:20:20.625 287 12612.52 314.43 54748.85 88888.00 2013-10-14 08:20:20.750 287 12612.52 314.43 54748.88 88888.00 2013-10-14 08:20:20.875 287 12612.50 314.43 54748.88 88888.00 2013-10-14 08:20:21.000 287 12612.48 314.40 54748.85 88888.00 2013-10-14 08:20:21.125 287 12612.40 314.40 54748.82 88888.00 2013-10-14 08:20:21.250 287 12612.38 314.43 54748.82 88888.00 2013-10-14 08:20:21.375 287 12612.38 314.43 54748.80 88888.00 2013-10-14 08:20:21.500 287 12612.35 314.43 54748.82 88888.00 2013-10-14 08:20:21.625 287 12612.38 314.43 54748.82 88888.00 2013-10-14 08:20:21.750 287 12612.40 314.38 54748.80 88888.00 2013-10-14 08:20:21.875 287 12612.38 314.40 54748.78 88888.00 2013-10-14 08:20:22.000 287 12612.40 314.40 54748.75 88888.00 2013-10-14 08:20:22.125 287 12612.40 314.38 54748.75 88888.00 2013-10-14 08:20:22.250 287 12612.30 314.38 54748.75 88888.00 2013-10-14 08:20:22.375 287 12612.30 314.40 54748.75 88888.00 2013-10-14 08:20:22.500 287 12612.27 314.43 54748.75 88888.00 2013-10-14 08:20:22.625 287 12612.23 314.43 54748.72 88888.00 2013-10-14 08:20:22.750 287 12612.27 314.40 54748.72 88888.00 2013-10-14 08:20:22.875 287 12612.33 314.35 54748.72 88888.00 2013-10-14 08:20:23.000 287 12612.33 314.32 54748.72 88888.00 2013-10-14 08:20:23.125 287 12612.27 314.35 54748.70 88888.00 2013-10-14 08:20:23.250 287 12612.17 314.32 54748.68 88888.00 2013-10-14 08:20:23.375 287 12612.17 314.35 54748.68 88888.00 2013-10-14 08:20:23.500 287 12612.17 314.35 54748.68 88888.00 2013-10-14 08:20:23.625 287 12612.17 314.32 54748.68 88888.00 2013-10-14 08:20:23.750 287 12612.08 314.32 54748.65 88888.00 2013-10-14 08:20:23.875 287 12612.08 314.32 54748.62 88888.00 2013-10-14 08:20:24.000 287 12612.05 314.30 54748.57 88888.00 2013-10-14 08:20:24.125 287 12612.02 314.27 54748.57 88888.00 2013-10-14 08:20:24.250 287 12611.98 314.27 54748.60 88888.00 2013-10-14 08:20:24.375 287 12612.00 314.32 54748.60 88888.00 2013-10-14 08:20:24.500 287 12611.98 314.30 54748.57 88888.00 2013-10-14 08:20:24.625 287 12612.02 314.30 54748.57 88888.00 2013-10-14 08:20:24.750 287 12612.00 314.30 54748.55 88888.00 2013-10-14 08:20:24.875 287 12611.92 314.30 54748.53 88888.00 2013-10-14 08:20:25.000 287 12611.92 314.30 54748.50 88888.00 2013-10-14 08:20:25.125 287 12611.90 314.27 54748.50 88888.00 2013-10-14 08:20:25.250 287 12611.88 314.25 54748.50 88888.00 2013-10-14 08:20:25.375 287 12611.88 314.23 54748.53 88888.00 2013-10-14 08:20:25.500 287 12611.83 314.27 54748.50 88888.00 2013-10-14 08:20:25.625 287 12611.80 314.25 54748.47 88888.00 2013-10-14 08:20:25.750 287 12611.75 314.23 54748.45 88888.00 2013-10-14 08:20:25.875 287 12611.70 314.23 54748.43 88888.00 2013-10-14 08:20:26.000 287 12611.73 314.23 54748.40 88888.00 2013-10-14 08:20:26.125 287 12611.73 314.25 54748.40 88888.00 2013-10-14 08:20:26.250 287 12611.70 314.23 54748.38 88888.00 2013-10-14 08:20:26.375 287 12611.70 314.27 54748.40 88888.00 2013-10-14 08:20:26.500 287 12611.67 314.27 54748.38 88888.00 2013-10-14 08:20:26.625 287 12611.70 314.30 54748.35 88888.00 2013-10-14 08:20:26.750 287 12611.70 314.27 54748.32 88888.00 2013-10-14 08:20:26.875 287 12611.65 314.25 54748.30 88888.00 2013-10-14 08:20:27.000 287 12611.70 314.27 54748.32 88888.00 2013-10-14 08:20:27.125 287 12611.70 314.30 54748.35 88888.00 2013-10-14 08:20:27.250 287 12611.67 314.30 54748.32 88888.00 2013-10-14 08:20:27.375 287 12611.70 314.27 54748.30 88888.00 2013-10-14 08:20:27.500 287 12611.65 314.27 54748.30 88888.00 2013-10-14 08:20:27.625 287 12611.60 314.25 54748.28 88888.00 2013-10-14 08:20:27.750 287 12611.62 314.27 54748.28 88888.00 2013-10-14 08:20:27.875 287 12611.62 314.27 54748.28 88888.00 2013-10-14 08:20:28.000 287 12611.65 314.25 54748.30 88888.00 2013-10-14 08:20:28.125 287 12611.55 314.25 54748.28 88888.00 2013-10-14 08:20:28.250 287 12611.50 314.20 54748.28 88888.00 2013-10-14 08:20:28.375 287 12611.52 314.25 54748.25 88888.00 2013-10-14 08:20:28.500 287 12611.55 314.23 54748.20 88888.00 2013-10-14 08:20:28.625 287 12611.55 314.23 54748.20 88888.00 2013-10-14 08:20:28.750 287 12611.58 314.25 54748.20 88888.00 2013-10-14 08:20:28.875 287 12611.58 314.23 54748.20 88888.00 2013-10-14 08:20:29.000 287 12611.58 314.25 54748.15 88888.00 2013-10-14 08:20:29.125 287 12611.55 314.27 54748.15 88888.00 2013-10-14 08:20:29.250 287 12611.48 314.20 54748.12 88888.00 2013-10-14 08:20:29.375 287 12611.48 314.25 54748.12 88888.00 2013-10-14 08:20:29.500 287 12611.42 314.25 54748.10 88888.00 2013-10-14 08:20:29.625 287 12611.42 314.25 54748.10 88888.00 2013-10-14 08:20:29.750 287 12611.45 314.27 54748.10 88888.00 2013-10-14 08:20:29.875 287 12611.45 314.27 54748.05 88888.00 2013-10-14 08:20:30.000 287 12611.50 314.25 54748.05 88888.00 2013-10-14 08:20:30.125 287 12611.48 314.23 54748.03 88888.00 2013-10-14 08:20:30.250 287 12611.38 314.23 54748.03 88888.00 2013-10-14 08:20:30.375 287 12611.38 314.25 54748.03 88888.00 2013-10-14 08:20:30.500 287 12611.38 314.27 54748.03 88888.00 2013-10-14 08:20:30.625 287 12611.38 314.27 54748.05 88888.00 2013-10-14 08:20:30.750 287 12611.35 314.27 54748.03 88888.00 2013-10-14 08:20:30.875 287 12611.35 314.30 54748.00 88888.00 2013-10-14 08:20:31.000 287 12611.42 314.27 54747.97 88888.00 2013-10-14 08:20:31.125 287 12611.38 314.25 54747.95 88888.00 2013-10-14 08:20:31.250 287 12611.25 314.25 54747.90 88888.00 2013-10-14 08:20:31.375 287 12611.27 314.25 54747.95 88888.00 2013-10-14 08:20:31.500 287 12611.35 314.25 54747.93 88888.00 2013-10-14 08:20:31.625 287 12611.40 314.25 54747.93 88888.00 2013-10-14 08:20:31.750 287 12611.40 314.27 54747.93 88888.00 2013-10-14 08:20:31.875 287 12611.33 314.25 54747.93 88888.00 2013-10-14 08:20:32.000 287 12611.30 314.25 54747.90 88888.00 2013-10-14 08:20:32.125 287 12611.25 314.23 54747.90 88888.00 2013-10-14 08:20:32.250 287 12611.17 314.25 54747.88 88888.00 2013-10-14 08:20:32.375 287 12611.20 314.27 54747.88 88888.00 2013-10-14 08:20:32.500 287 12611.20 314.30 54747.88 88888.00 2013-10-14 08:20:32.625 287 12611.17 314.27 54747.85 88888.00 2013-10-14 08:20:32.750 287 12611.15 314.27 54747.82 88888.00 2013-10-14 08:20:32.875 287 12611.17 314.27 54747.82 88888.00 2013-10-14 08:20:33.000 287 12611.15 314.27 54747.80 88888.00 2013-10-14 08:20:33.125 287 12611.05 314.25 54747.78 88888.00 2013-10-14 08:20:33.250 287 12610.98 314.25 54747.80 88888.00 2013-10-14 08:20:33.375 287 12611.05 314.30 54747.78 88888.00 2013-10-14 08:20:33.500 287 12611.02 314.32 54747.78 88888.00 2013-10-14 08:20:33.625 287 12611.08 314.35 54747.75 88888.00 2013-10-14 08:20:33.750 287 12611.05 314.32 54747.72 88888.00 2013-10-14 08:20:33.875 287 12611.00 314.32 54747.70 88888.00 2013-10-14 08:20:34.000 287 12610.95 314.30 54747.68 88888.00 2013-10-14 08:20:34.125 287 12610.98 314.32 54747.70 88888.00 2013-10-14 08:20:34.250 287 12611.00 314.32 54747.68 88888.00 2013-10-14 08:20:34.375 287 12611.00 314.32 54747.65 88888.00 2013-10-14 08:20:34.500 287 12610.92 314.32 54747.62 88888.00 2013-10-14 08:20:34.625 287 12610.98 314.35 54747.62 88888.00 2013-10-14 08:20:34.750 287 12611.02 314.32 54747.62 88888.00 2013-10-14 08:20:34.875 287 12610.95 314.35 54747.62 88888.00 2013-10-14 08:20:35.000 287 12610.90 314.35 54747.60 88888.00 2013-10-14 08:20:35.125 287 12610.92 314.32 54747.57 88888.00 2013-10-14 08:20:35.250 287 12610.92 314.35 54747.57 88888.00 2013-10-14 08:20:35.375 287 12610.92 314.38 54747.57 88888.00 2013-10-14 08:20:35.500 287 12610.88 314.38 54747.57 88888.00 2013-10-14 08:20:35.625 287 12610.85 314.35 54747.55 88888.00 2013-10-14 08:20:35.750 287 12610.88 314.35 54747.50 88888.00 2013-10-14 08:20:35.875 287 12610.90 314.35 54747.47 88888.00 2013-10-14 08:20:36.000 287 12610.90 314.38 54747.50 88888.00 2013-10-14 08:20:36.125 287 12610.88 314.35 54747.47 88888.00 2013-10-14 08:20:36.250 287 12610.83 314.32 54747.47 88888.00 2013-10-14 08:20:36.375 287 12610.80 314.38 54747.47 88888.00 2013-10-14 08:20:36.500 287 12610.77 314.38 54747.47 88888.00 2013-10-14 08:20:36.625 287 12610.77 314.35 54747.45 88888.00 2013-10-14 08:20:36.750 287 12610.83 314.35 54747.45 88888.00 2013-10-14 08:20:36.875 287 12610.75 314.32 54747.45 88888.00 2013-10-14 08:20:37.000 287 12610.73 314.35 54747.43 88888.00 2013-10-14 08:20:37.125 287 12610.75 314.35 54747.45 88888.00 2013-10-14 08:20:37.250 287 12610.73 314.35 54747.45 88888.00 2013-10-14 08:20:37.375 287 12610.83 314.38 54747.40 88888.00 2013-10-14 08:20:37.500 287 12610.80 314.38 54747.38 88888.00 2013-10-14 08:20:37.625 287 12610.83 314.38 54747.35 88888.00 2013-10-14 08:20:37.750 287 12610.77 314.35 54747.38 88888.00 2013-10-14 08:20:37.875 287 12610.77 314.32 54747.38 88888.00 2013-10-14 08:20:38.000 287 12610.77 314.32 54747.32 88888.00 2013-10-14 08:20:38.125 287 12610.75 314.35 54747.30 88888.00 2013-10-14 08:20:38.250 287 12610.75 314.32 54747.30 88888.00 2013-10-14 08:20:38.375 287 12610.73 314.35 54747.28 88888.00 2013-10-14 08:20:38.500 287 12610.73 314.35 54747.28 88888.00 2013-10-14 08:20:38.625 287 12610.83 314.38 54747.28 88888.00 2013-10-14 08:20:38.750 287 12610.85 314.35 54747.22 88888.00 2013-10-14 08:20:38.875 287 12610.83 314.35 54747.20 88888.00 2013-10-14 08:20:39.000 287 12610.80 314.35 54747.20 88888.00 2013-10-14 08:20:39.125 287 12610.80 314.32 54747.18 88888.00 2013-10-14 08:20:39.250 287 12610.73 314.30 54747.18 88888.00 2013-10-14 08:20:39.375 287 12610.73 314.35 54747.15 88888.00 2013-10-14 08:20:39.500 287 12610.77 314.35 54747.18 88888.00 2013-10-14 08:20:39.625 287 12610.80 314.38 54747.18 88888.00 2013-10-14 08:20:39.750 287 12610.80 314.38 54747.18 88888.00 2013-10-14 08:20:39.875 287 12610.77 314.35 54747.12 88888.00 2013-10-14 08:20:40.000 287 12610.80 314.38 54747.10 88888.00 2013-10-14 08:20:40.125 287 12610.83 314.38 54747.12 88888.00 2013-10-14 08:20:40.250 287 12610.80 314.38 54747.07 88888.00 2013-10-14 08:20:40.375 287 12610.85 314.38 54747.07 88888.00 2013-10-14 08:20:40.500 287 12610.83 314.38 54747.07 88888.00 2013-10-14 08:20:40.625 287 12610.83 314.40 54747.03 88888.00 2013-10-14 08:20:40.750 287 12610.85 314.40 54747.03 88888.00 2013-10-14 08:20:40.875 287 12610.83 314.38 54747.00 88888.00 2013-10-14 08:20:41.000 287 12610.83 314.38 54746.97 88888.00 2013-10-14 08:20:41.125 287 12610.85 314.43 54747.00 88888.00 2013-10-14 08:20:41.250 287 12610.80 314.43 54746.95 88888.00 2013-10-14 08:20:41.375 287 12610.77 314.43 54746.93 88888.00 2013-10-14 08:20:41.500 287 12610.80 314.43 54746.93 88888.00 2013-10-14 08:20:41.625 287 12610.77 314.43 54746.90 88888.00 2013-10-14 08:20:41.750 287 12610.75 314.43 54746.90 88888.00 2013-10-14 08:20:41.875 287 12610.75 314.40 54746.90 88888.00 2013-10-14 08:20:42.000 287 12610.67 314.38 54746.85 88888.00 2013-10-14 08:20:42.125 287 12610.65 314.45 54746.88 88888.00 2013-10-14 08:20:42.250 287 12610.67 314.43 54746.85 88888.00 2013-10-14 08:20:42.375 287 12610.75 314.45 54746.80 88888.00 2013-10-14 08:20:42.500 287 12610.73 314.40 54746.80 88888.00 2013-10-14 08:20:42.625 287 12610.75 314.40 54746.80 88888.00 2013-10-14 08:20:42.750 287 12610.83 314.45 54746.80 88888.00 2013-10-14 08:20:42.875 287 12610.83 314.48 54746.78 88888.00 2013-10-14 08:20:43.000 287 12610.83 314.50 54746.75 88888.00 2013-10-14 08:20:43.125 287 12610.85 314.50 54746.78 88888.00 2013-10-14 08:20:43.250 287 12610.88 314.52 54746.75 88888.00 2013-10-14 08:20:43.375 287 12610.92 314.50 54746.72 88888.00 2013-10-14 08:20:43.500 287 12610.92 314.50 54746.72 88888.00 2013-10-14 08:20:43.625 287 12610.90 314.52 54746.70 88888.00 2013-10-14 08:20:43.750 287 12610.88 314.55 54746.70 88888.00 2013-10-14 08:20:43.875 287 12610.77 314.55 54746.70 88888.00 2013-10-14 08:20:44.000 287 12610.77 314.52 54746.65 88888.00 2013-10-14 08:20:44.125 287 12610.73 314.55 54746.65 88888.00 2013-10-14 08:20:44.250 287 12610.77 314.57 54746.65 88888.00 2013-10-14 08:20:44.375 287 12610.90 314.60 54746.65 88888.00 2013-10-14 08:20:44.500 287 12610.83 314.57 54746.65 88888.00 2013-10-14 08:20:44.625 287 12610.75 314.55 54746.62 88888.00 2013-10-14 08:20:44.750 287 12610.77 314.57 54746.62 88888.00 2013-10-14 08:20:44.875 287 12610.77 314.57 54746.60 88888.00 2013-10-14 08:20:45.000 287 12610.77 314.55 54746.60 88888.00 2013-10-14 08:20:45.125 287 12610.80 314.55 54746.57 88888.00 2013-10-14 08:20:45.250 287 12610.80 314.57 54746.57 88888.00 2013-10-14 08:20:45.375 287 12610.83 314.60 54746.55 88888.00 2013-10-14 08:20:45.500 287 12610.80 314.62 54746.55 88888.00 2013-10-14 08:20:45.625 287 12610.80 314.62 54746.53 88888.00 2013-10-14 08:20:45.750 287 12610.83 314.60 54746.50 88888.00 2013-10-14 08:20:45.875 287 12610.80 314.62 54746.47 88888.00 2013-10-14 08:20:46.000 287 12610.75 314.62 54746.45 88888.00 2013-10-14 08:20:46.125 287 12610.73 314.62 54746.47 88888.00 2013-10-14 08:20:46.250 287 12610.75 314.62 54746.47 88888.00 2013-10-14 08:20:46.375 287 12610.83 314.65 54746.47 88888.00 2013-10-14 08:20:46.500 287 12610.83 314.68 54746.45 88888.00 2013-10-14 08:20:46.625 287 12610.67 314.68 54746.47 88888.00 2013-10-14 08:20:46.750 287 12610.60 314.68 54746.45 88888.00 2013-10-14 08:20:46.875 287 12610.67 314.68 54746.45 88888.00 2013-10-14 08:20:47.000 287 12610.70 314.68 54746.43 88888.00 2013-10-14 08:20:47.125 287 12610.67 314.73 54746.45 88888.00 2013-10-14 08:20:47.250 287 12610.65 314.70 54746.47 88888.00 2013-10-14 08:20:47.375 287 12610.67 314.73 54746.45 88888.00 2013-10-14 08:20:47.500 287 12610.73 314.73 54746.43 88888.00 2013-10-14 08:20:47.625 287 12610.70 314.75 54746.40 88888.00 2013-10-14 08:20:47.750 287 12610.70 314.70 54746.38 88888.00 2013-10-14 08:20:47.875 287 12610.70 314.73 54746.38 88888.00 2013-10-14 08:20:48.000 287 12610.75 314.75 54746.38 88888.00 2013-10-14 08:20:48.125 287 12610.75 314.75 54746.38 88888.00 2013-10-14 08:20:48.250 287 12610.75 314.73 54746.32 88888.00 2013-10-14 08:20:48.375 287 12610.83 314.75 54746.32 88888.00 2013-10-14 08:20:48.500 287 12610.85 314.75 54746.32 88888.00 2013-10-14 08:20:48.625 287 12610.83 314.77 54746.30 88888.00 2013-10-14 08:20:48.750 287 12610.85 314.77 54746.28 88888.00 2013-10-14 08:20:48.875 287 12610.83 314.77 54746.25 88888.00 2013-10-14 08:20:49.000 287 12610.88 314.77 54746.28 88888.00 2013-10-14 08:20:49.125 287 12610.83 314.77 54746.28 88888.00 2013-10-14 08:20:49.250 287 12610.80 314.75 54746.22 88888.00 2013-10-14 08:20:49.375 287 12610.83 314.75 54746.22 88888.00 2013-10-14 08:20:49.500 287 12610.83 314.82 54746.22 88888.00 2013-10-14 08:20:49.625 287 12610.90 314.85 54746.22 88888.00 2013-10-14 08:20:49.750 287 12610.90 314.85 54746.22 88888.00 2013-10-14 08:20:49.875 287 12610.90 314.88 54746.20 88888.00 2013-10-14 08:20:50.000 287 12610.85 314.85 54746.20 88888.00 2013-10-14 08:20:50.125 287 12610.77 314.85 54746.20 88888.00 2013-10-14 08:20:50.250 287 12610.77 314.85 54746.18 88888.00 2013-10-14 08:20:50.375 287 12610.83 314.82 54746.18 88888.00 2013-10-14 08:20:50.500 287 12610.83 314.85 54746.15 88888.00 2013-10-14 08:20:50.625 287 12610.77 314.85 54746.12 88888.00 2013-10-14 08:20:50.750 287 12610.77 314.85 54746.12 88888.00 2013-10-14 08:20:50.875 287 12610.88 314.90 54746.12 88888.00 2013-10-14 08:20:51.000 287 12610.92 314.93 54746.07 88888.00 2013-10-14 08:20:51.125 287 12610.90 314.90 54746.10 88888.00 2013-10-14 08:20:51.250 287 12610.85 314.88 54746.07 88888.00 2013-10-14 08:20:51.375 287 12610.88 314.90 54746.10 88888.00 2013-10-14 08:20:51.500 287 12610.85 314.90 54746.07 88888.00 2013-10-14 08:20:51.625 287 12610.85 314.90 54746.07 88888.00 2013-10-14 08:20:51.750 287 12610.85 314.93 54746.05 88888.00 2013-10-14 08:20:51.875 287 12610.95 314.98 54746.05 88888.00 2013-10-14 08:20:52.000 287 12611.00 315.00 54746.00 88888.00 2013-10-14 08:20:52.125 287 12610.98 314.98 54746.00 88888.00 2013-10-14 08:20:52.250 287 12610.95 314.98 54746.00 88888.00 2013-10-14 08:20:52.375 287 12610.98 315.02 54745.97 88888.00 2013-10-14 08:20:52.500 287 12610.95 315.02 54746.00 88888.00 2013-10-14 08:20:52.625 287 12610.90 315.02 54746.00 88888.00 2013-10-14 08:20:52.750 287 12610.88 315.05 54745.97 88888.00 2013-10-14 08:20:52.875 287 12610.90 315.07 54745.93 88888.00 2013-10-14 08:20:53.000 287 12610.92 315.05 54745.90 88888.00 2013-10-14 08:20:53.125 287 12610.98 315.07 54745.90 88888.00 2013-10-14 08:20:53.250 287 12610.90 315.05 54745.90 88888.00 2013-10-14 08:20:53.375 287 12610.95 315.07 54745.90 88888.00 2013-10-14 08:20:53.500 287 12610.95 315.10 54745.90 88888.00 2013-10-14 08:20:53.625 287 12611.02 315.15 54745.90 88888.00 2013-10-14 08:20:53.750 287 12611.02 315.12 54745.88 88888.00 2013-10-14 08:20:53.875 287 12610.98 315.12 54745.88 88888.00 2013-10-14 08:20:54.000 287 12610.98 315.12 54745.85 88888.00 2013-10-14 08:20:54.125 287 12611.02 315.15 54745.85 88888.00 2013-10-14 08:20:54.250 287 12611.00 315.18 54745.85 88888.00 2013-10-14 08:20:54.375 287 12611.08 315.15 54745.82 88888.00 2013-10-14 08:20:54.500 287 12611.12 315.15 54745.82 88888.00 2013-10-14 08:20:54.625 287 12611.20 315.23 54745.85 88888.00 2013-10-14 08:20:54.750 287 12611.20 315.20 54745.80 88888.00 2013-10-14 08:20:54.875 287 12611.15 315.23 54745.78 88888.00 2013-10-14 08:20:55.000 287 12611.17 315.25 54745.78 88888.00 2013-10-14 08:20:55.125 287 12611.15 315.27 54745.78 88888.00 2013-10-14 08:20:55.250 287 12611.17 315.27 54745.78 88888.00 2013-10-14 08:20:55.375 287 12611.25 315.30 54745.78 88888.00 2013-10-14 08:20:55.500 287 12611.30 315.30 54745.75 88888.00 2013-10-14 08:20:55.625 287 12611.25 315.27 54745.72 88888.00 2013-10-14 08:20:55.750 287 12611.25 315.27 54745.75 88888.00 2013-10-14 08:20:55.875 287 12611.25 315.27 54745.78 88888.00 2013-10-14 08:20:56.000 287 12611.25 315.32 54745.75 88888.00 2013-10-14 08:20:56.125 287 12611.30 315.30 54745.75 88888.00 2013-10-14 08:20:56.250 287 12611.25 315.30 54745.72 88888.00 2013-10-14 08:20:56.375 287 12611.25 315.35 54745.70 88888.00 2013-10-14 08:20:56.500 287 12611.23 315.32 54745.70 88888.00 2013-10-14 08:20:56.625 287 12611.25 315.30 54745.68 88888.00 2013-10-14 08:20:56.750 287 12611.27 315.30 54745.68 88888.00 2013-10-14 08:20:56.875 287 12611.27 315.30 54745.68 88888.00 2013-10-14 08:20:57.000 287 12611.30 315.30 54745.65 88888.00 2013-10-14 08:20:57.125 287 12611.33 315.35 54745.65 88888.00 2013-10-14 08:20:57.250 287 12611.25 315.35 54745.65 88888.00 2013-10-14 08:20:57.375 287 12611.27 315.38 54745.65 88888.00 2013-10-14 08:20:57.500 287 12611.33 315.38 54745.62 88888.00 2013-10-14 08:20:57.625 287 12611.33 315.40 54745.62 88888.00 2013-10-14 08:20:57.750 287 12611.35 315.38 54745.60 88888.00 2013-10-14 08:20:57.875 287 12611.30 315.40 54745.57 88888.00 2013-10-14 08:20:58.000 287 12611.35 315.40 54745.55 88888.00 2013-10-14 08:20:58.125 287 12611.45 315.43 54745.57 88888.00 2013-10-14 08:20:58.250 287 12611.48 315.40 54745.57 88888.00 2013-10-14 08:20:58.375 287 12611.50 315.40 54745.53 88888.00 2013-10-14 08:20:58.500 287 12611.50 315.40 54745.53 88888.00 2013-10-14 08:20:58.625 287 12611.52 315.40 54745.55 88888.00 2013-10-14 08:20:58.750 287 12611.52 315.45 54745.55 88888.00 2013-10-14 08:20:58.875 287 12611.48 315.45 54745.53 88888.00 2013-10-14 08:20:59.000 287 12611.45 315.43 54745.50 88888.00 2013-10-14 08:20:59.125 287 12611.52 315.43 54745.50 88888.00 2013-10-14 08:20:59.250 287 12611.48 315.43 54745.50 88888.00 2013-10-14 08:20:59.375 287 12611.52 315.48 54745.53 88888.00 2013-10-14 08:20:59.500 287 12611.55 315.48 54745.47 88888.00 2013-10-14 08:20:59.625 287 12611.52 315.48 54745.47 88888.00 2013-10-14 08:20:59.750 287 12611.60 315.50 54745.45 88888.00 2013-10-14 08:20:59.875 287 12611.58 315.50 54745.43 88888.00 2013-10-14 08:21:00.000 287 12611.55 315.50 54745.43 88888.00 2013-10-14 08:21:00.125 287 12611.62 315.52 54745.45 88888.00 2013-10-14 08:21:00.250 287 12611.67 315.50 54745.43 88888.00 2013-10-14 08:21:00.375 287 12611.77 315.50 54745.38 88888.00 2013-10-14 08:21:00.500 287 12611.83 315.52 54745.38 88888.00 2013-10-14 08:21:00.625 287 12611.83 315.57 54745.38 88888.00 2013-10-14 08:21:00.750 287 12611.88 315.55 54745.38 88888.00 2013-10-14 08:21:00.875 287 12611.92 315.55 54745.32 88888.00 2013-10-14 08:21:01.000 287 12611.95 315.57 54745.32 88888.00 2013-10-14 08:21:01.125 287 12611.95 315.57 54745.35 88888.00 2013-10-14 08:21:01.250 287 12611.90 315.57 54745.35 88888.00 2013-10-14 08:21:01.375 287 12611.95 315.57 54745.32 88888.00 2013-10-14 08:21:01.500 287 12612.02 315.62 54745.35 88888.00 2013-10-14 08:21:01.625 287 12612.00 315.62 54745.32 88888.00 2013-10-14 08:21:01.750 287 12611.88 315.62 54745.28 88888.00 2013-10-14 08:21:01.875 287 12611.85 315.65 54745.28 88888.00 2013-10-14 08:21:02.000 287 12611.95 315.65 54745.25 88888.00 2013-10-14 08:21:02.125 287 12611.98 315.70 54745.30 88888.00 2013-10-14 08:21:02.250 287 12611.98 315.68 54745.30 88888.00 2013-10-14 08:21:02.375 287 12612.08 315.70 54745.32 88888.00 2013-10-14 08:21:02.500 287 12612.05 315.68 54745.30 88888.00 2013-10-14 08:21:02.625 287 12612.10 315.70 54745.28 88888.00 2013-10-14 08:21:02.750 287 12612.12 315.73 54745.25 88888.00 2013-10-14 08:21:02.875 287 12612.08 315.73 54745.25 88888.00 2013-10-14 08:21:03.000 287 12612.10 315.73 54745.20 88888.00 2013-10-14 08:21:03.125 287 12612.15 315.73 54745.25 88888.00 2013-10-14 08:21:03.250 287 12612.15 315.75 54745.22 88888.00 2013-10-14 08:21:03.375 287 12612.20 315.77 54745.20 88888.00 2013-10-14 08:21:03.500 287 12612.15 315.75 54745.20 88888.00 2013-10-14 08:21:03.625 287 12612.17 315.75 54745.20 88888.00 2013-10-14 08:21:03.750 287 12612.20 315.77 54745.20 88888.00 2013-10-14 08:21:03.875 287 12612.25 315.80 54745.18 88888.00 2013-10-14 08:21:04.000 287 12612.27 315.82 54745.15 88888.00 2013-10-14 08:21:04.125 287 12612.33 315.80 54745.15 88888.00 2013-10-14 08:21:04.250 287 12612.27 315.80 54745.18 88888.00 2013-10-14 08:21:04.375 287 12612.25 315.77 54745.12 88888.00 2013-10-14 08:21:04.500 287 12612.30 315.80 54745.10 88888.00 2013-10-14 08:21:04.625 287 12612.35 315.80 54745.12 88888.00 2013-10-14 08:21:04.750 287 12612.38 315.80 54745.12 88888.00 2013-10-14 08:21:04.875 287 12612.40 315.85 54745.12 88888.00 2013-10-14 08:21:05.000 287 12612.45 315.80 54745.07 88888.00 2013-10-14 08:21:05.125 287 12612.48 315.80 54745.10 88888.00 2013-10-14 08:21:05.250 287 12612.48 315.85 54745.12 88888.00 2013-10-14 08:21:05.375 287 12612.50 315.85 54745.10 88888.00 2013-10-14 08:21:05.500 287 12612.55 315.85 54745.07 88888.00 2013-10-14 08:21:05.625 287 12612.55 315.85 54745.10 88888.00 2013-10-14 08:21:05.750 287 12612.58 315.85 54745.12 88888.00 2013-10-14 08:21:05.875 287 12612.55 315.85 54745.10 88888.00 2013-10-14 08:21:06.000 287 12612.58 315.88 54745.07 88888.00 2013-10-14 08:21:06.125 287 12612.62 315.88 54745.10 88888.00 2013-10-14 08:21:06.250 287 12612.55 315.85 54745.07 88888.00 2013-10-14 08:21:06.375 287 12612.62 315.88 54745.07 88888.00 2013-10-14 08:21:06.500 287 12612.70 315.85 54745.07 88888.00 2013-10-14 08:21:06.625 287 12612.77 315.85 54745.07 88888.00 2013-10-14 08:21:06.750 287 12612.83 315.88 54745.05 88888.00 2013-10-14 08:21:06.875 287 12612.80 315.93 54745.05 88888.00 2013-10-14 08:21:07.000 287 12612.77 315.90 54745.07 88888.00 2013-10-14 08:21:07.125 287 12612.67 315.90 54745.07 88888.00 2013-10-14 08:21:07.250 287 12612.70 315.88 54745.05 88888.00 2013-10-14 08:21:07.375 287 12612.77 315.90 54745.05 88888.00 2013-10-14 08:21:07.500 287 12612.80 315.93 54745.05 88888.00 2013-10-14 08:21:07.625 287 12612.83 315.95 54745.05 88888.00 2013-10-14 08:21:07.750 287 12612.83 315.95 54745.00 88888.00 2013-10-14 08:21:07.875 287 12612.83 315.93 54745.00 88888.00 2013-10-14 08:21:08.000 287 12612.80 315.93 54745.00 88888.00 2013-10-14 08:21:08.125 287 12612.77 315.93 54745.00 88888.00 2013-10-14 08:21:08.250 287 12612.77 315.90 54745.00 88888.00 2013-10-14 08:21:08.375 287 12612.80 315.90 54745.00 88888.00 2013-10-14 08:21:08.500 287 12612.88 315.90 54745.00 88888.00 2013-10-14 08:21:08.625 287 12612.90 315.93 54744.97 88888.00 2013-10-14 08:21:08.750 287 12612.88 315.93 54744.97 88888.00 2013-10-14 08:21:08.875 287 12612.88 315.95 54744.95 88888.00 2013-10-14 08:21:09.000 287 12612.88 315.93 54744.97 88888.00 2013-10-14 08:21:09.125 287 12612.85 315.93 54744.97 88888.00 2013-10-14 08:21:09.250 287 12612.88 315.90 54744.97 88888.00 2013-10-14 08:21:09.375 287 12612.95 315.93 54744.93 88888.00 2013-10-14 08:21:09.500 287 12612.95 315.93 54744.97 88888.00 2013-10-14 08:21:09.625 287 12612.92 315.93 54744.95 88888.00 2013-10-14 08:21:09.750 287 12612.92 315.93 54744.97 88888.00 2013-10-14 08:21:09.875 287 12612.90 315.93 54744.95 88888.00 2013-10-14 08:21:10.000 287 12612.90 315.90 54744.95 88888.00 2013-10-14 08:21:10.125 287 12612.98 315.93 54745.00 88888.00 2013-10-14 08:21:10.250 287 12613.00 315.95 54745.00 88888.00 2013-10-14 08:21:10.375 287 12613.02 315.95 54744.95 88888.00 2013-10-14 08:21:10.500 287 12613.05 315.90 54744.93 88888.00 2013-10-14 08:21:10.625 287 12613.08 315.90 54744.97 88888.00 2013-10-14 08:21:10.750 287 12613.12 315.93 54744.97 88888.00 2013-10-14 08:21:10.875 287 12613.10 315.95 54744.95 88888.00 2013-10-14 08:21:11.000 287 12613.05 315.93 54744.93 88888.00 2013-10-14 08:21:11.125 287 12613.02 315.95 54744.93 88888.00 2013-10-14 08:21:11.250 287 12613.00 315.95 54744.93 88888.00 2013-10-14 08:21:11.375 287 12613.05 315.93 54744.95 88888.00 2013-10-14 08:21:11.500 287 12613.10 315.95 54744.95 88888.00 2013-10-14 08:21:11.625 287 12613.23 315.98 54744.97 88888.00 2013-10-14 08:21:11.750 287 12613.27 315.98 54744.95 88888.00 2013-10-14 08:21:11.875 287 12613.23 315.95 54744.93 88888.00 2013-10-14 08:21:12.000 287 12613.12 315.93 54744.93 88888.00 2013-10-14 08:21:12.125 287 12613.12 315.95 54744.95 88888.00 2013-10-14 08:21:12.250 287 12613.12 315.95 54744.95 88888.00 2013-10-14 08:21:12.375 287 12613.15 315.95 54744.93 88888.00 2013-10-14 08:21:12.500 287 12613.23 315.95 54744.93 88888.00 2013-10-14 08:21:12.625 287 12613.23 315.95 54744.90 88888.00 2013-10-14 08:21:12.750 287 12613.23 315.95 54744.95 88888.00 2013-10-14 08:21:12.875 287 12613.17 315.95 54744.95 88888.00 2013-10-14 08:21:13.000 287 12613.20 315.93 54744.93 88888.00 2013-10-14 08:21:13.125 287 12613.27 315.93 54744.90 88888.00 2013-10-14 08:21:13.250 287 12613.27 315.95 54744.90 88888.00 2013-10-14 08:21:13.375 287 12613.25 315.93 54744.90 88888.00 2013-10-14 08:21:13.500 287 12613.20 315.95 54744.90 88888.00 2013-10-14 08:21:13.625 287 12613.20 315.95 54744.90 88888.00 2013-10-14 08:21:13.750 287 12613.23 315.95 54744.90 88888.00 2013-10-14 08:21:13.875 287 12613.23 316.00 54744.95 88888.00 2013-10-14 08:21:14.000 287 12613.23 316.00 54744.93 88888.00 2013-10-14 08:21:14.125 287 12613.30 315.98 54744.93 88888.00 2013-10-14 08:21:14.250 287 12613.30 315.95 54744.93 88888.00 2013-10-14 08:21:14.375 287 12613.33 315.98 54744.90 88888.00 2013-10-14 08:21:14.500 287 12613.35 316.02 54744.93 88888.00 2013-10-14 08:21:14.625 287 12613.35 316.00 54744.93 88888.00 2013-10-14 08:21:14.750 287 12613.48 316.00 54744.95 88888.00 2013-10-14 08:21:14.875 287 12613.48 315.98 54744.93 88888.00 2013-10-14 08:21:15.000 287 12613.45 316.02 54744.93 88888.00 2013-10-14 08:21:15.125 287 12613.40 315.98 54744.90 88888.00 2013-10-14 08:21:15.250 287 12613.38 315.98 54744.90 88888.00 2013-10-14 08:21:15.375 287 12613.42 316.02 54744.95 88888.00 2013-10-14 08:21:15.500 287 12613.52 316.05 54744.97 88888.00 2013-10-14 08:21:15.625 287 12613.55 316.05 54744.93 88888.00 2013-10-14 08:21:15.750 287 12613.50 316.02 54744.93 88888.00 2013-10-14 08:21:15.875 287 12613.50 316.02 54744.93 88888.00 2013-10-14 08:21:16.000 287 12613.58 316.05 54744.90 88888.00 2013-10-14 08:21:16.125 287 12613.62 316.02 54744.90 88888.00 2013-10-14 08:21:16.250 287 12613.60 315.98 54744.90 88888.00 2013-10-14 08:21:16.375 287 12613.62 315.98 54744.88 88888.00 2013-10-14 08:21:16.500 287 12613.60 315.98 54744.90 88888.00 2013-10-14 08:21:16.625 287 12613.58 316.02 54744.93 88888.00 2013-10-14 08:21:16.750 287 12613.55 316.02 54744.90 88888.00 2013-10-14 08:21:16.875 287 12613.60 316.00 54744.90 88888.00 2013-10-14 08:21:17.000 287 12613.62 316.02 54744.88 88888.00 2013-10-14 08:21:17.125 287 12613.60 316.02 54744.88 88888.00 2013-10-14 08:21:17.250 287 12613.60 316.00 54744.90 88888.00 2013-10-14 08:21:17.375 287 12613.67 316.00 54744.88 88888.00 2013-10-14 08:21:17.500 287 12613.70 316.00 54744.88 88888.00 2013-10-14 08:21:17.625 287 12613.77 316.02 54744.90 88888.00 2013-10-14 08:21:17.750 287 12613.80 316.05 54744.88 88888.00 2013-10-14 08:21:17.875 287 12613.80 316.07 54744.88 88888.00 2013-10-14 08:21:18.000 287 12613.80 316.05 54744.88 88888.00 2013-10-14 08:21:18.125 287 12613.80 316.02 54744.90 88888.00 2013-10-14 08:21:18.250 287 12613.70 315.98 54744.93 88888.00 2013-10-14 08:21:18.375 287 12613.73 316.00 54744.90 88888.00 2013-10-14 08:21:18.500 287 12613.75 316.00 54744.88 88888.00 2013-10-14 08:21:18.625 287 12613.75 315.98 54744.88 88888.00 2013-10-14 08:21:18.750 287 12613.73 315.98 54744.88 88888.00 2013-10-14 08:21:18.875 287 12613.85 315.98 54744.90 88888.00 2013-10-14 08:21:19.000 287 12613.88 316.00 54744.88 88888.00 2013-10-14 08:21:19.125 287 12613.85 315.98 54744.88 88888.00 2013-10-14 08:21:19.250 287 12613.77 315.93 54744.93 88888.00 2013-10-14 08:21:19.375 287 12613.77 315.95 54744.90 88888.00 2013-10-14 08:21:19.500 287 12613.77 315.95 54744.90 88888.00 2013-10-14 08:21:19.625 287 12613.80 315.98 54744.90 88888.00 2013-10-14 08:21:19.750 287 12613.85 315.98 54744.90 88888.00 2013-10-14 08:21:19.875 287 12613.83 315.93 54744.88 88888.00 2013-10-14 08:21:20.000 287 12613.88 315.93 54744.88 88888.00 2013-10-14 08:21:20.125 287 12613.90 315.95 54744.90 88888.00 2013-10-14 08:21:20.250 287 12613.92 315.95 54744.90 88888.00 2013-10-14 08:21:20.375 287 12613.92 315.95 54744.90 88888.00 2013-10-14 08:21:20.500 287 12613.95 315.98 54744.93 88888.00 2013-10-14 08:21:20.625 287 12613.90 315.98 54744.93 88888.00 2013-10-14 08:21:20.750 287 12613.85 315.98 54744.88 88888.00 2013-10-14 08:21:20.875 287 12613.85 315.95 54744.85 88888.00 2013-10-14 08:21:21.000 287 12613.85 315.95 54744.85 88888.00 2013-10-14 08:21:21.125 287 12613.90 315.95 54744.88 88888.00 2013-10-14 08:21:21.250 287 12613.83 315.90 54744.88 88888.00 2013-10-14 08:21:21.375 287 12613.88 315.93 54744.88 88888.00 2013-10-14 08:21:21.500 287 12613.90 315.95 54744.90 88888.00 2013-10-14 08:21:21.625 287 12613.98 315.93 54744.90 88888.00 2013-10-14 08:21:21.750 287 12613.92 315.90 54744.90 88888.00 2013-10-14 08:21:21.875 287 12613.90 315.93 54744.88 88888.00 2013-10-14 08:21:22.000 287 12613.90 315.93 54744.88 88888.00 2013-10-14 08:21:22.125 287 12613.90 315.93 54744.90 88888.00 2013-10-14 08:21:22.250 287 12613.95 315.90 54744.88 88888.00 2013-10-14 08:21:22.375 287 12613.98 315.93 54744.90 88888.00 2013-10-14 08:21:22.500 287 12614.00 315.98 54744.90 88888.00 2013-10-14 08:21:22.625 287 12613.95 315.98 54744.90 88888.00 2013-10-14 08:21:22.750 287 12613.90 315.93 54744.90 88888.00 2013-10-14 08:21:22.875 287 12613.92 315.90 54744.90 88888.00 2013-10-14 08:21:23.000 287 12614.02 315.90 54744.90 88888.00 2013-10-14 08:21:23.125 287 12614.05 315.88 54744.95 88888.00 2013-10-14 08:21:23.250 287 12614.00 315.88 54744.93 88888.00 2013-10-14 08:21:23.375 287 12614.00 315.90 54744.93 88888.00 2013-10-14 08:21:23.500 287 12613.98 315.88 54744.93 88888.00 2013-10-14 08:21:23.625 287 12613.98 315.88 54744.90 88888.00 2013-10-14 08:21:23.750 287 12614.20 316.00 54745.03 88888.00 2013-10-14 08:21:23.875 287 12614.25 315.98 54744.97 88888.00 2013-10-14 08:21:24.000 287 12614.10 315.93 54744.93 88888.00 2013-10-14 08:21:24.125 287 12614.05 315.90 54744.90 88888.00 2013-10-14 08:21:24.250 287 12614.00 315.88 54744.93 88888.00 2013-10-14 08:21:24.375 287 12614.00 315.90 54744.93 88888.00 2013-10-14 08:21:24.500 287 12614.00 315.88 54744.93 88888.00 2013-10-14 08:21:24.625 287 12614.00 315.85 54744.90 88888.00 2013-10-14 08:21:24.750 287 12614.15 315.85 54744.97 88888.00 2013-10-14 08:21:24.875 287 12614.12 315.82 54744.95 88888.00 2013-10-14 08:21:25.000 287 12614.10 315.85 54744.93 88888.00 2013-10-14 08:21:25.125 287 12614.08 315.82 54744.95 88888.00 2013-10-14 08:21:25.250 287 12614.10 315.82 54744.97 88888.00 2013-10-14 08:21:25.375 287 12614.17 315.85 54744.95 88888.00 2013-10-14 08:21:25.500 287 12614.15 315.82 54744.93 88888.00 2013-10-14 08:21:25.625 287 12614.17 315.82 54744.93 88888.00 2013-10-14 08:21:25.750 287 12614.17 315.82 54744.95 88888.00 2013-10-14 08:21:25.875 287 12614.20 315.82 54744.95 88888.00 2013-10-14 08:21:26.000 287 12614.17 315.85 54744.93 88888.00 2013-10-14 08:21:26.125 287 12614.20 315.88 54744.95 88888.00 2013-10-14 08:21:26.250 287 12614.20 315.80 54744.95 88888.00 2013-10-14 08:21:26.375 287 12614.23 315.80 54744.90 88888.00 2013-10-14 08:21:26.500 287 12614.25 315.80 54744.90 88888.00 2013-10-14 08:21:26.625 287 12614.30 315.80 54744.90 88888.00 2013-10-14 08:21:26.750 287 12614.27 315.82 54744.93 88888.00 2013-10-14 08:21:26.875 287 12614.30 315.85 54744.93 88888.00 2013-10-14 08:21:27.000 287 12614.30 315.80 54744.93 88888.00 2013-10-14 08:21:27.125 287 12614.33 315.82 54744.93 88888.00 2013-10-14 08:21:27.250 287 12614.27 315.82 54744.93 88888.00 2013-10-14 08:21:27.375 287 12614.30 315.82 54744.95 88888.00 2013-10-14 08:21:27.500 287 12614.30 315.80 54744.97 88888.00 2013-10-14 08:21:27.625 287 12614.27 315.82 54744.95 88888.00 2013-10-14 08:21:27.750 287 12614.27 315.80 54744.93 88888.00 2013-10-14 08:21:27.875 287 12614.35 315.80 54744.93 88888.00 2013-10-14 08:21:28.000 287 12614.38 315.80 54744.93 88888.00 2013-10-14 08:21:28.125 287 12614.40 315.82 54744.97 88888.00 2013-10-14 08:21:28.250 287 12614.38 315.77 54744.95 88888.00 2013-10-14 08:21:28.375 287 12614.40 315.82 54744.95 88888.00 2013-10-14 08:21:28.500 287 12614.45 315.80 54744.95 88888.00 2013-10-14 08:21:28.625 287 12614.48 315.80 54744.97 88888.00 2013-10-14 08:21:28.750 287 12614.45 315.80 54745.00 88888.00 2013-10-14 08:21:28.875 287 12614.40 315.80 54744.97 88888.00 2013-10-14 08:21:29.000 287 12614.40 315.77 54744.95 88888.00 2013-10-14 08:21:29.125 287 12614.42 315.80 54744.97 88888.00 2013-10-14 08:21:29.250 287 12614.42 315.82 54744.97 88888.00 2013-10-14 08:21:29.375 287 12614.45 315.82 54744.97 88888.00 2013-10-14 08:21:29.500 287 12614.42 315.80 54744.95 88888.00 2013-10-14 08:21:29.625 287 12614.38 315.77 54744.93 88888.00 2013-10-14 08:21:29.750 287 12614.33 315.80 54744.93 88888.00 2013-10-14 08:21:29.875 287 12614.40 315.80 54744.95 88888.00 2013-10-14 08:21:30.000 287 12614.45 315.80 54744.97 88888.00 2013-10-14 08:21:30.125 287 12614.45 315.82 54744.97 88888.00 2013-10-14 08:21:30.250 287 12614.42 315.80 54744.97 88888.00 2013-10-14 08:21:30.375 287 12614.50 315.80 54744.97 88888.00 2013-10-14 08:21:30.500 287 12614.48 315.82 54744.97 88888.00 2013-10-14 08:21:30.625 287 12614.45 315.80 54744.95 88888.00 2013-10-14 08:21:30.750 287 12614.42 315.80 54744.95 88888.00 2013-10-14 08:21:30.875 287 12614.50 315.85 54745.00 88888.00 2013-10-14 08:21:31.000 287 12614.50 315.80 54745.00 88888.00 2013-10-14 08:21:31.125 287 12614.50 315.80 54744.97 88888.00 2013-10-14 08:21:31.250 287 12614.55 315.80 54745.00 88888.00 2013-10-14 08:21:31.375 287 12614.65 315.82 54744.97 88888.00 2013-10-14 08:21:31.500 287 12614.62 315.82 54744.97 88888.00 2013-10-14 08:21:31.625 287 12614.62 315.80 54744.97 88888.00 2013-10-14 08:21:31.750 287 12614.62 315.82 54744.95 88888.00 2013-10-14 08:21:31.875 287 12614.67 315.82 54744.95 88888.00 2013-10-14 08:21:32.000 287 12614.73 315.80 54744.97 88888.00 2013-10-14 08:21:32.125 287 12614.67 315.85 54745.00 88888.00 2013-10-14 08:21:32.250 287 12614.60 315.80 54745.00 88888.00 2013-10-14 08:21:32.375 287 12614.62 315.82 54745.00 88888.00 2013-10-14 08:21:32.500 287 12614.70 315.80 54744.95 88888.00 2013-10-14 08:21:32.625 287 12614.73 315.80 54745.00 88888.00 2013-10-14 08:21:32.750 287 12614.73 315.80 54744.97 88888.00 2013-10-14 08:21:32.875 287 12614.67 315.80 54745.00 88888.00 2013-10-14 08:21:33.000 287 12614.67 315.80 54744.97 88888.00 2013-10-14 08:21:33.125 287 12614.70 315.85 54745.00 88888.00 2013-10-14 08:21:33.250 287 12614.77 315.80 54745.03 88888.00 2013-10-14 08:21:33.375 287 12614.90 315.82 54745.03 88888.00 2013-10-14 08:21:33.500 287 12614.92 315.85 54745.00 88888.00 2013-10-14 08:21:33.625 287 12614.90 315.85 54744.97 88888.00 2013-10-14 08:21:33.750 287 12614.90 315.82 54744.97 88888.00 2013-10-14 08:21:33.875 287 12614.90 315.80 54744.97 88888.00 2013-10-14 08:21:34.000 287 12614.88 315.82 54745.00 88888.00 2013-10-14 08:21:34.125 287 12614.92 315.88 54745.03 88888.00 2013-10-14 08:21:34.250 287 12614.92 315.85 54745.05 88888.00 2013-10-14 08:21:34.375 287 12614.90 315.85 54745.00 88888.00 2013-10-14 08:21:34.500 287 12614.92 315.85 54745.03 88888.00 2013-10-14 08:21:34.625 287 12614.92 315.88 54745.03 88888.00 2013-10-14 08:21:34.750 287 12614.88 315.88 54745.05 88888.00 2013-10-14 08:21:34.875 287 12614.90 315.88 54745.05 88888.00 2013-10-14 08:21:35.000 287 12614.95 315.88 54745.05 88888.00 2013-10-14 08:21:35.125 287 12614.98 315.88 54745.03 88888.00 2013-10-14 08:21:35.250 287 12615.02 315.88 54745.03 88888.00 2013-10-14 08:21:35.375 287 12615.10 315.90 54745.03 88888.00 2013-10-14 08:21:35.500 287 12615.12 315.90 54745.05 88888.00 2013-10-14 08:21:35.625 287 12615.10 315.93 54745.03 88888.00 2013-10-14 08:21:35.750 287 12615.12 315.90 54745.03 88888.00 2013-10-14 08:21:35.875 287 12615.10 315.93 54745.00 88888.00 2013-10-14 08:21:36.000 287 12615.08 315.88 54744.97 88888.00 2013-10-14 08:21:36.125 287 12615.15 315.90 54745.05 88888.00 2013-10-14 08:21:36.250 287 12615.17 315.90 54745.00 88888.00 2013-10-14 08:21:36.375 287 12615.23 315.93 54744.97 88888.00 2013-10-14 08:21:36.500 287 12615.23 315.93 54744.97 88888.00 2013-10-14 08:21:36.625 287 12615.15 315.95 54744.97 88888.00 2013-10-14 08:21:36.750 287 12615.20 315.95 54744.97 88888.00 2013-10-14 08:21:36.875 287 12615.20 315.95 54745.00 88888.00 2013-10-14 08:21:37.000 287 12615.17 315.93 54744.97 88888.00 2013-10-14 08:21:37.125 287 12615.15 315.95 54745.03 88888.00 2013-10-14 08:21:37.250 287 12615.15 315.98 54745.03 88888.00 2013-10-14 08:21:37.375 287 12615.17 315.98 54745.00 88888.00 2013-10-14 08:21:37.500 287 12615.15 315.98 54745.00 88888.00 2013-10-14 08:21:37.625 287 12615.15 315.98 54744.97 88888.00 2013-10-14 08:21:37.750 287 12615.17 316.00 54744.97 88888.00 2013-10-14 08:21:37.875 287 12615.25 316.00 54745.00 88888.00 2013-10-14 08:21:38.000 287 12615.27 315.98 54745.00 88888.00 2013-10-14 08:21:38.125 287 12615.33 316.00 54745.03 88888.00 2013-10-14 08:21:38.250 287 12615.30 315.98 54745.03 88888.00 2013-10-14 08:21:38.375 287 12615.27 316.00 54745.03 88888.00 2013-10-14 08:21:38.500 287 12615.35 316.05 54745.05 88888.00 2013-10-14 08:21:38.625 287 12615.38 316.02 54745.05 88888.00 2013-10-14 08:21:38.750 287 12615.38 316.02 54745.05 88888.00 2013-10-14 08:21:38.875 287 12615.40 316.00 54745.03 88888.00 2013-10-14 08:21:39.000 287 12615.40 316.00 54745.03 88888.00 2013-10-14 08:21:39.125 287 12615.42 316.00 54745.03 88888.00 2013-10-14 08:21:39.250 287 12615.38 316.02 54745.05 88888.00 2013-10-14 08:21:39.375 287 12615.40 316.05 54745.05 88888.00 2013-10-14 08:21:39.500 287 12615.42 316.02 54745.05 88888.00 2013-10-14 08:21:39.625 287 12615.40 316.00 54744.97 88888.00 2013-10-14 08:21:39.750 287 12615.40 316.02 54745.03 88888.00 2013-10-14 08:21:39.875 287 12615.42 316.02 54745.10 88888.00 2013-10-14 08:21:40.000 287 12615.50 316.05 54745.10 88888.00 2013-10-14 08:21:40.125 287 12615.52 316.10 54745.10 88888.00 2013-10-14 08:21:40.250 287 12615.58 316.07 54745.07 88888.00 2013-10-14 08:21:40.375 287 12615.52 316.07 54745.07 88888.00 2013-10-14 08:21:40.500 287 12615.45 316.07 54745.10 88888.00 2013-10-14 08:21:40.625 287 12615.48 316.07 54745.10 88888.00 2013-10-14 08:21:40.750 287 12615.48 316.10 54745.07 88888.00 2013-10-14 08:21:40.875 287 12615.48 316.07 54745.07 88888.00 2013-10-14 08:21:41.000 287 12615.50 316.07 54745.10 88888.00 2013-10-14 08:21:41.125 287 12615.50 316.07 54745.12 88888.00 2013-10-14 08:21:41.250 287 12615.45 316.12 54745.12 88888.00 2013-10-14 08:21:41.375 287 12615.52 316.15 54745.15 88888.00 2013-10-14 08:21:41.500 287 12615.58 316.12 54745.12 88888.00 2013-10-14 08:21:41.625 287 12615.55 316.12 54745.12 88888.00 2013-10-14 08:21:41.750 287 12615.58 316.10 54745.12 88888.00 2013-10-14 08:21:41.875 287 12615.58 316.18 54745.12 88888.00 2013-10-14 08:21:42.000 287 12615.60 316.18 54745.15 88888.00 2013-10-14 08:21:42.125 287 12615.58 316.18 54745.15 88888.00 2013-10-14 08:21:42.250 287 12615.55 316.12 54745.15 88888.00 2013-10-14 08:21:42.375 287 12615.58 316.18 54745.15 88888.00 2013-10-14 08:21:42.500 287 12615.60 316.18 54745.15 88888.00 2013-10-14 08:21:42.625 287 12615.60 316.15 54745.18 88888.00 2013-10-14 08:21:42.750 287 12615.62 316.20 54745.15 88888.00 2013-10-14 08:21:42.875 287 12615.62 316.20 54745.15 88888.00 2013-10-14 08:21:43.000 287 12615.60 316.18 54745.15 88888.00 2013-10-14 08:21:43.125 287 12615.62 316.18 54745.20 88888.00 2013-10-14 08:21:43.250 287 12615.67 316.18 54745.18 88888.00 2013-10-14 08:21:43.375 287 12615.77 316.20 54745.18 88888.00 2013-10-14 08:21:43.500 287 12615.75 316.20 54745.20 88888.00 2013-10-14 08:21:43.625 287 12615.73 316.20 54745.20 88888.00 2013-10-14 08:21:43.750 287 12615.73 316.23 54745.22 88888.00 2013-10-14 08:21:43.875 287 12615.75 316.23 54745.25 88888.00 2013-10-14 08:21:44.000 287 12615.75 316.25 54745.22 88888.00 2013-10-14 08:21:44.125 287 12615.80 316.27 54745.28 88888.00 2013-10-14 08:21:44.250 287 12615.83 316.25 54745.28 88888.00 2013-10-14 08:21:44.375 287 12615.80 316.25 54745.25 88888.00 2013-10-14 08:21:44.500 287 12615.85 316.25 54745.25 88888.00 2013-10-14 08:21:44.625 287 12615.88 316.25 54745.25 88888.00 2013-10-14 08:21:44.750 287 12615.80 316.27 54745.22 88888.00 2013-10-14 08:21:44.875 287 12615.83 316.27 54745.28 88888.00 2013-10-14 08:21:45.000 287 12615.88 316.27 54745.28 88888.00 2013-10-14 08:21:45.125 287 12615.85 316.32 54745.30 88888.00 2013-10-14 08:21:45.250 287 12615.83 316.35 54745.30 88888.00 2013-10-14 08:21:45.375 287 12615.90 316.35 54745.30 88888.00 2013-10-14 08:21:45.500 287 12615.95 316.32 54745.28 88888.00 2013-10-14 08:21:45.625 287 12615.92 316.32 54745.25 88888.00 2013-10-14 08:21:45.750 287 12615.95 316.35 54745.22 88888.00 2013-10-14 08:21:45.875 287 12615.98 316.35 54745.25 88888.00 2013-10-14 08:21:46.000 287 12615.95 316.35 54745.25 88888.00 2013-10-14 08:21:46.125 287 12615.95 316.35 54745.28 88888.00 2013-10-14 08:21:46.250 287 12615.88 316.35 54745.30 88888.00 2013-10-14 08:21:46.375 287 12615.90 316.38 54745.28 88888.00 2013-10-14 08:21:46.500 287 12615.98 316.35 54745.28 88888.00 2013-10-14 08:21:46.625 287 12616.02 316.35 54745.28 88888.00 2013-10-14 08:21:46.750 287 12616.00 316.38 54745.32 88888.00 2013-10-14 08:21:46.875 287 12615.98 316.40 54745.35 88888.00 2013-10-14 08:21:47.000 287 12616.05 316.40 54745.32 88888.00 2013-10-14 08:21:47.125 287 12616.15 316.43 54745.35 88888.00 2013-10-14 08:21:47.250 287 12616.10 316.38 54745.32 88888.00 2013-10-14 08:21:47.375 287 12616.10 316.43 54745.30 88888.00 2013-10-14 08:21:47.500 287 12616.10 316.43 54745.30 88888.00 2013-10-14 08:21:47.625 287 12616.10 316.40 54745.30 88888.00 2013-10-14 08:21:47.750 287 12616.12 316.40 54745.30 88888.00 2013-10-14 08:21:47.875 287 12616.08 316.40 54745.32 88888.00 2013-10-14 08:21:48.000 287 12616.10 316.45 54745.35 88888.00 2013-10-14 08:21:48.125 287 12616.10 316.43 54745.35 88888.00 2013-10-14 08:21:48.250 287 12616.08 316.43 54745.32 88888.00 2013-10-14 08:21:48.375 287 12616.15 316.48 54745.35 88888.00 2013-10-14 08:21:48.500 287 12616.15 316.48 54745.43 88888.00 2013-10-14 08:21:48.625 287 12616.15 316.48 54745.45 88888.00 2013-10-14 08:21:48.750 287 12616.17 316.50 54745.38 88888.00 2013-10-14 08:21:48.875 287 12616.20 316.50 54745.35 88888.00 2013-10-14 08:21:49.000 287 12616.17 316.50 54745.35 88888.00 2013-10-14 08:21:49.125 287 12616.08 316.50 54745.35 88888.00 2013-10-14 08:21:49.250 287 12616.10 316.48 54745.40 88888.00 2013-10-14 08:21:49.375 287 12616.17 316.50 54745.43 88888.00 2013-10-14 08:21:49.500 287 12616.23 316.48 54745.40 88888.00 2013-10-14 08:21:49.625 287 12616.27 316.50 54745.40 88888.00 2013-10-14 08:21:49.750 287 12616.23 316.52 54745.40 88888.00 2013-10-14 08:21:49.875 287 12616.17 316.57 54745.40 88888.00 2013-10-14 08:21:50.000 287 12616.20 316.52 54745.43 88888.00 2013-10-14 08:21:50.125 287 12616.30 316.55 54745.43 88888.00 2013-10-14 08:21:50.250 287 12616.25 316.55 54745.45 88888.00 2013-10-14 08:21:50.375 287 12616.25 316.60 54745.43 88888.00 2013-10-14 08:21:50.500 287 12616.30 316.60 54745.45 88888.00 2013-10-14 08:21:50.625 287 12616.35 316.57 54745.45 88888.00 2013-10-14 08:21:50.750 287 12616.30 316.57 54745.45 88888.00 2013-10-14 08:21:50.875 287 12616.25 316.60 54745.45 88888.00 2013-10-14 08:21:51.000 287 12616.25 316.62 54745.43 88888.00 2013-10-14 08:21:51.125 287 12616.30 316.62 54745.45 88888.00 2013-10-14 08:21:51.250 287 12616.27 316.60 54745.45 88888.00 2013-10-14 08:21:51.375 287 12616.25 316.62 54745.45 88888.00 2013-10-14 08:21:51.500 287 12616.27 316.65 54745.47 88888.00 2013-10-14 08:21:51.625 287 12616.30 316.65 54745.45 88888.00 2013-10-14 08:21:51.750 287 12616.27 316.65 54745.45 88888.00 2013-10-14 08:21:51.875 287 12616.33 316.65 54745.47 88888.00 2013-10-14 08:21:52.000 287 12616.33 316.68 54745.47 88888.00 2013-10-14 08:21:52.125 287 12616.33 316.68 54745.47 88888.00 2013-10-14 08:21:52.250 287 12616.27 316.68 54745.50 88888.00 2013-10-14 08:21:52.375 287 12616.27 316.65 54745.47 88888.00 2013-10-14 08:21:52.500 287 12616.27 316.65 54745.50 88888.00 2013-10-14 08:21:52.625 287 12616.35 316.68 54745.55 88888.00 2013-10-14 08:21:52.750 287 12616.27 316.65 54745.53 88888.00 2013-10-14 08:21:52.875 287 12616.27 316.65 54745.53 88888.00 2013-10-14 08:21:53.000 287 12616.35 316.65 54745.53 88888.00 2013-10-14 08:21:53.125 287 12616.48 316.68 54745.55 88888.00 2013-10-14 08:21:53.250 287 12616.45 316.65 54745.53 88888.00 2013-10-14 08:21:53.375 287 12616.50 316.68 54745.55 88888.00 2013-10-14 08:21:53.500 287 12616.45 316.68 54745.57 88888.00 2013-10-14 08:21:53.625 287 12616.42 316.70 54745.60 88888.00 2013-10-14 08:21:53.750 287 12616.40 316.70 54745.57 88888.00 2013-10-14 08:21:53.875 287 12616.42 316.68 54745.55 88888.00 2013-10-14 08:21:54.000 287 12616.42 316.68 54745.55 88888.00 2013-10-14 08:21:54.125 287 12616.45 316.68 54745.57 88888.00 2013-10-14 08:21:54.250 287 12616.45 316.68 54745.57 88888.00 2013-10-14 08:21:54.375 287 12616.52 316.73 54745.57 88888.00 2013-10-14 08:21:54.500 287 12616.48 316.73 54745.57 88888.00 2013-10-14 08:21:54.625 287 12616.42 316.70 54745.62 88888.00 2013-10-14 08:21:54.750 287 12616.45 316.75 54745.62 88888.00 2013-10-14 08:21:54.875 287 12616.48 316.75 54745.60 88888.00 2013-10-14 08:21:55.000 287 12616.50 316.73 54745.57 88888.00 2013-10-14 08:21:55.125 287 12616.50 316.73 54745.60 88888.00 2013-10-14 08:21:55.250 287 12616.50 316.73 54745.60 88888.00 2013-10-14 08:21:55.375 287 12616.52 316.77 54745.60 88888.00 2013-10-14 08:21:55.500 287 12616.58 316.77 54745.60 88888.00 2013-10-14 08:21:55.625 287 12616.50 316.80 54745.62 88888.00 2013-10-14 08:21:55.750 287 12616.48 316.82 54745.62 88888.00 2013-10-14 08:21:55.875 287 12616.52 316.85 54745.62 88888.00 2013-10-14 08:21:56.000 287 12616.60 316.82 54745.60 88888.00 2013-10-14 08:21:56.125 287 12616.55 316.80 54745.57 88888.00 2013-10-14 08:21:56.250 287 12616.52 316.82 54745.62 88888.00 2013-10-14 08:21:56.375 287 12616.62 316.80 54745.62 88888.00 2013-10-14 08:21:56.500 287 12616.65 316.85 54745.62 88888.00 2013-10-14 08:21:56.625 287 12616.67 316.88 54745.62 88888.00 2013-10-14 08:21:56.750 287 12616.70 316.88 54745.62 88888.00 2013-10-14 08:21:56.875 287 12616.65 316.85 54745.62 88888.00 2013-10-14 08:21:57.000 287 12616.67 316.88 54745.60 88888.00 2013-10-14 08:21:57.125 287 12616.73 316.85 54745.60 88888.00 2013-10-14 08:21:57.250 287 12616.67 316.82 54745.62 88888.00 2013-10-14 08:21:57.375 287 12616.73 316.82 54745.62 88888.00 2013-10-14 08:21:57.500 287 12616.73 316.88 54745.62 88888.00 2013-10-14 08:21:57.625 287 12616.75 316.93 54745.62 88888.00 2013-10-14 08:21:57.750 287 12616.75 316.93 54745.65 88888.00 2013-10-14 08:21:57.875 287 12616.75 316.93 54745.70 88888.00 2013-10-14 08:21:58.000 287 12616.73 316.95 54745.68 88888.00 2013-10-14 08:21:58.125 287 12616.77 316.93 54745.72 88888.00 2013-10-14 08:21:58.250 287 12616.73 316.90 54745.70 88888.00 2013-10-14 08:21:58.375 287 12616.73 316.93 54745.70 88888.00 2013-10-14 08:21:58.500 287 12616.70 316.95 54745.70 88888.00 2013-10-14 08:21:58.625 287 12616.70 316.98 54745.70 88888.00 2013-10-14 08:21:58.750 287 12616.73 316.98 54745.70 88888.00 2013-10-14 08:21:58.875 287 12616.70 316.98 54745.72 88888.00 2013-10-14 08:21:59.000 287 12616.70 317.02 54745.70 88888.00 2013-10-14 08:21:59.125 287 12616.70 317.00 54745.72 88888.00 2013-10-14 08:21:59.250 287 12616.62 317.02 54745.70 88888.00 2013-10-14 08:21:59.375 287 12616.70 317.05 54745.72 88888.00 2013-10-14 08:21:59.500 287 12616.83 317.07 54745.75 88888.00 2013-10-14 08:21:59.625 287 12616.83 317.07 54745.72 88888.00 2013-10-14 08:21:59.750 287 12616.83 317.07 54745.72 88888.00 2013-10-14 08:21:59.875 287 12616.80 317.07 54745.75 88888.00 2013-10-14 08:22:00.000 287 12616.77 317.07 54745.75 88888.00 2013-10-14 08:22:00.125 287 12616.77 317.10 54745.78 88888.00 2013-10-14 08:22:00.250 287 12616.83 317.10 54745.78 88888.00 2013-10-14 08:22:00.375 287 12616.88 317.10 54745.78 88888.00 2013-10-14 08:22:00.500 287 12616.80 317.12 54745.78 88888.00 2013-10-14 08:22:00.625 287 12616.83 317.12 54745.78 88888.00 2013-10-14 08:22:00.750 287 12616.85 317.12 54745.80 88888.00 2013-10-14 08:22:00.875 287 12616.80 317.12 54745.80 88888.00 2013-10-14 08:22:01.000 287 12616.73 317.15 54745.80 88888.00 2013-10-14 08:22:01.125 287 12616.73 317.18 54745.80 88888.00 2013-10-14 08:22:01.250 287 12616.75 317.12 54745.80 88888.00 2013-10-14 08:22:01.375 287 12616.75 317.15 54745.80 88888.00 2013-10-14 08:22:01.500 287 12616.75 317.15 54745.82 88888.00 2013-10-14 08:22:01.625 287 12616.83 317.18 54745.80 88888.00 2013-10-14 08:22:01.750 287 12616.83 317.18 54745.78 88888.00 2013-10-14 08:22:01.875 287 12616.80 317.15 54745.82 88888.00 2013-10-14 08:22:02.000 287 12616.88 317.15 54745.82 88888.00 2013-10-14 08:22:02.125 287 12616.90 317.10 54745.82 88888.00 2013-10-14 08:22:02.250 287 12616.95 317.10 54745.85 88888.00 2013-10-14 08:22:02.375 287 12616.90 317.15 54745.85 88888.00 2013-10-14 08:22:02.500 287 12616.83 317.15 54745.88 88888.00 2013-10-14 08:22:02.625 287 12616.80 317.15 54745.88 88888.00 2013-10-14 08:22:02.750 287 12616.83 317.12 54745.88 88888.00 2013-10-14 08:22:02.875 287 12616.85 317.15 54745.90 88888.00 2013-10-14 08:22:03.000 287 12616.88 317.18 54745.90 88888.00 2013-10-14 08:22:03.125 287 12616.92 317.20 54745.93 88888.00 2013-10-14 08:22:03.250 287 12616.92 317.18 54745.90 88888.00 2013-10-14 08:22:03.375 287 12616.92 317.20 54745.93 88888.00 2013-10-14 08:22:03.500 287 12616.92 317.23 54745.95 88888.00 2013-10-14 08:22:03.625 287 12616.92 317.23 54745.95 88888.00 2013-10-14 08:22:03.750 287 12616.88 317.23 54745.97 88888.00 2013-10-14 08:22:03.875 287 12616.83 317.23 54745.97 88888.00 2013-10-14 08:22:04.000 287 12616.85 317.20 54745.95 88888.00 2013-10-14 08:22:04.125 287 12616.90 317.23 54745.95 88888.00 2013-10-14 08:22:04.250 287 12616.90 317.23 54745.97 88888.00 2013-10-14 08:22:04.375 287 12616.83 317.23 54745.95 88888.00 2013-10-14 08:22:04.500 287 12616.80 317.27 54745.95 88888.00 2013-10-14 08:22:04.625 287 12616.85 317.25 54746.00 88888.00 2013-10-14 08:22:04.750 287 12616.90 317.23 54746.03 88888.00 2013-10-14 08:22:04.875 287 12616.92 317.25 54746.03 88888.00 2013-10-14 08:22:05.000 287 12616.88 317.27 54745.97 88888.00 2013-10-14 08:22:05.125 287 12616.95 317.27 54745.97 88888.00 2013-10-14 08:22:05.250 287 12616.98 317.27 54746.00 88888.00 2013-10-14 08:22:05.375 287 12617.00 317.27 54745.97 88888.00 2013-10-14 08:22:05.500 287 12617.00 317.27 54745.97 88888.00 2013-10-14 08:22:05.625 287 12616.98 317.27 54746.00 88888.00 2013-10-14 08:22:05.750 287 12616.98 317.27 54746.03 88888.00 2013-10-14 08:22:05.875 287 12617.02 317.27 54746.03 88888.00 2013-10-14 08:22:06.000 287 12617.02 317.30 54746.03 88888.00 2013-10-14 08:22:06.125 287 12617.05 317.30 54746.00 88888.00 2013-10-14 08:22:06.250 287 12617.00 317.30 54746.05 88888.00 2013-10-14 08:22:06.375 287 12617.02 317.32 54746.03 88888.00 2013-10-14 08:22:06.500 287 12617.05 317.30 54746.03 88888.00 2013-10-14 08:22:06.625 287 12616.95 317.30 54746.05 88888.00 2013-10-14 08:22:06.750 287 12617.00 317.32 54746.05 88888.00 2013-10-14 08:22:06.875 287 12617.08 317.35 54746.05 88888.00 2013-10-14 08:22:07.000 287 12617.10 317.38 54746.03 88888.00 2013-10-14 08:22:07.125 287 12617.17 317.38 54746.05 88888.00 2013-10-14 08:22:07.250 287 12617.17 317.38 54746.05 88888.00 2013-10-14 08:22:07.375 287 12617.17 317.40 54746.05 88888.00 2013-10-14 08:22:07.500 287 12617.17 317.38 54746.07 88888.00 2013-10-14 08:22:07.625 287 12617.23 317.38 54746.07 88888.00 2013-10-14 08:22:07.750 287 12617.25 317.40 54746.07 88888.00 2013-10-14 08:22:07.875 287 12617.25 317.45 54746.10 88888.00 2013-10-14 08:22:08.000 287 12617.23 317.43 54746.05 88888.00 2013-10-14 08:22:08.125 287 12617.27 317.43 54746.07 88888.00 2013-10-14 08:22:08.250 287 12617.30 317.40 54746.10 88888.00 2013-10-14 08:22:08.375 287 12617.33 317.43 54746.10 88888.00 2013-10-14 08:22:08.500 287 12617.30 317.43 54746.12 88888.00 2013-10-14 08:22:08.625 287 12617.30 317.43 54746.10 88888.00 2013-10-14 08:22:08.750 287 12617.25 317.43 54746.07 88888.00 2013-10-14 08:22:08.875 287 12617.33 317.43 54746.07 88888.00 2013-10-14 08:22:09.000 287 12617.35 317.45 54746.07 88888.00 2013-10-14 08:22:09.125 287 12617.35 317.48 54746.12 88888.00 2013-10-14 08:22:09.250 287 12617.40 317.48 54746.12 88888.00 2013-10-14 08:22:09.375 287 12617.42 317.48 54746.10 88888.00 2013-10-14 08:22:09.500 287 12617.40 317.48 54746.10 88888.00 2013-10-14 08:22:09.625 287 12617.42 317.52 54746.12 88888.00 2013-10-14 08:22:09.750 287 12617.40 317.52 54746.15 88888.00 2013-10-14 08:22:09.875 287 12617.38 317.52 54746.12 88888.00 2013-10-14 08:22:10.000 287 12617.35 317.52 54746.12 88888.00 2013-10-14 08:22:10.125 287 12617.38 317.55 54746.15 88888.00 2013-10-14 08:22:10.250 287 12617.38 317.52 54746.15 88888.00 2013-10-14 08:22:10.375 287 12617.48 317.50 54746.15 88888.00 2013-10-14 08:22:10.500 287 12617.52 317.52 54746.15 88888.00 2013-10-14 08:22:10.625 287 12617.55 317.57 54746.15 88888.00 2013-10-14 08:22:10.750 287 12617.52 317.57 54746.18 88888.00 2013-10-14 08:22:10.875 287 12617.52 317.55 54746.18 88888.00 2013-10-14 08:22:11.000 287 12617.55 317.57 54746.20 88888.00 2013-10-14 08:22:11.125 287 12617.58 317.60 54746.22 88888.00 2013-10-14 08:22:11.250 287 12617.60 317.60 54746.20 88888.00 2013-10-14 08:22:11.375 287 12617.58 317.57 54746.18 88888.00 2013-10-14 08:22:11.500 287 12617.58 317.57 54746.20 88888.00 2013-10-14 08:22:11.625 287 12617.62 317.62 54746.22 88888.00 2013-10-14 08:22:11.750 287 12617.60 317.60 54746.22 88888.00 2013-10-14 08:22:11.875 287 12617.62 317.60 54746.22 88888.00 2013-10-14 08:22:12.000 287 12617.70 317.62 54746.22 88888.00 2013-10-14 08:22:12.125 287 12617.83 317.65 54746.25 88888.00 2013-10-14 08:22:12.250 287 12617.77 317.60 54746.25 88888.00 2013-10-14 08:22:12.375 287 12617.75 317.65 54746.22 88888.00 2013-10-14 08:22:12.500 287 12617.70 317.68 54746.22 88888.00 2013-10-14 08:22:12.625 287 12617.70 317.65 54746.25 88888.00 2013-10-14 08:22:12.750 287 12617.70 317.65 54746.30 88888.00 2013-10-14 08:22:12.875 287 12617.73 317.65 54746.30 88888.00 2013-10-14 08:22:13.000 287 12617.73 317.68 54746.25 88888.00 2013-10-14 08:22:13.125 287 12617.73 317.65 54746.28 88888.00 2013-10-14 08:22:13.250 287 12617.73 317.65 54746.30 88888.00 2013-10-14 08:22:13.375 287 12617.83 317.68 54746.30 88888.00 2013-10-14 08:22:13.500 287 12617.83 317.68 54746.30 88888.00 2013-10-14 08:22:13.625 287 12617.77 317.65 54746.32 88888.00 2013-10-14 08:22:13.750 287 12617.83 317.65 54746.32 88888.00 2013-10-14 08:22:13.875 287 12617.85 317.68 54746.32 88888.00 2013-10-14 08:22:14.000 287 12617.83 317.65 54746.30 88888.00 2013-10-14 08:22:14.125 287 12617.85 317.68 54746.32 88888.00 2013-10-14 08:22:14.250 287 12617.83 317.65 54746.32 88888.00 2013-10-14 08:22:14.375 287 12617.85 317.65 54746.32 88888.00 2013-10-14 08:22:14.500 287 12617.85 317.68 54746.35 88888.00 2013-10-14 08:22:14.625 287 12617.90 317.68 54746.30 88888.00 2013-10-14 08:22:14.750 287 12617.92 317.68 54746.30 88888.00 2013-10-14 08:22:14.875 287 12617.92 317.70 54746.32 88888.00 2013-10-14 08:22:15.000 287 12618.00 317.68 54746.32 88888.00 2013-10-14 08:22:15.125 287 12617.98 317.65 54746.32 88888.00 2013-10-14 08:22:15.250 287 12617.92 317.62 54746.32 88888.00 2013-10-14 08:22:15.375 287 12617.95 317.65 54746.35 88888.00 2013-10-14 08:22:15.500 287 12618.00 317.65 54746.32 88888.00 2013-10-14 08:22:15.625 287 12618.05 317.68 54746.35 88888.00 2013-10-14 08:22:15.750 287 12618.08 317.70 54746.35 88888.00 2013-10-14 08:22:15.875 287 12618.10 317.68 54746.32 88888.00 2013-10-14 08:22:16.000 287 12618.08 317.70 54746.38 88888.00 2013-10-14 08:22:16.125 287 12618.05 317.68 54746.38 88888.00 2013-10-14 08:22:16.250 287 12618.02 317.70 54746.38 88888.00 2013-10-14 08:22:16.375 287 12618.12 317.70 54746.38 88888.00 2013-10-14 08:22:16.500 287 12618.23 317.70 54746.38 88888.00 2013-10-14 08:22:16.625 287 12618.25 317.70 54746.38 88888.00 2013-10-14 08:22:16.750 287 12618.23 317.70 54746.40 88888.00 2013-10-14 08:22:16.875 287 12618.17 317.70 54746.40 88888.00 2013-10-14 08:22:17.000 287 12618.17 317.70 54746.38 88888.00 2013-10-14 08:22:17.125 287 12618.17 317.68 54746.40 88888.00 2013-10-14 08:22:17.250 287 12618.20 317.68 54746.43 88888.00 2013-10-14 08:22:17.375 287 12618.25 317.70 54746.43 88888.00 2013-10-14 08:22:17.500 287 12618.23 317.68 54746.43 88888.00 2013-10-14 08:22:17.625 287 12618.23 317.70 54746.38 88888.00 2013-10-14 08:22:17.750 287 12618.25 317.73 54746.38 88888.00 2013-10-14 08:22:17.875 287 12618.30 317.75 54746.45 88888.00 2013-10-14 08:22:18.000 287 12618.25 317.75 54746.43 88888.00 2013-10-14 08:22:18.125 287 12618.27 317.70 54746.43 88888.00 2013-10-14 08:22:18.250 287 12618.33 317.73 54746.45 88888.00 2013-10-14 08:22:18.375 287 12618.35 317.75 54746.47 88888.00 2013-10-14 08:22:18.500 287 12618.38 317.77 54746.45 88888.00 2013-10-14 08:22:18.625 287 12618.35 317.75 54746.43 88888.00 2013-10-14 08:22:18.750 287 12618.42 317.77 54746.47 88888.00 2013-10-14 08:22:18.875 287 12618.48 317.80 54746.53 88888.00 2013-10-14 08:22:19.000 287 12618.42 317.80 54746.45 88888.00 2013-10-14 08:22:19.125 287 12618.45 317.75 54746.45 88888.00 2013-10-14 08:22:19.250 287 12618.48 317.80 54746.47 88888.00 2013-10-14 08:22:19.375 287 12618.52 317.80 54746.47 88888.00 2013-10-14 08:22:19.500 287 12618.48 317.80 54746.50 88888.00 2013-10-14 08:22:19.625 287 12618.52 317.82 54746.47 88888.00 2013-10-14 08:22:19.750 287 12618.48 317.82 54746.47 88888.00 2013-10-14 08:22:19.875 287 12618.45 317.80 54746.47 88888.00 2013-10-14 08:22:20.000 287 12618.45 317.82 54746.45 88888.00 2013-10-14 08:22:20.125 287 12618.55 317.80 54746.47 88888.00 2013-10-14 08:22:20.250 287 12618.62 317.85 54746.53 88888.00 2013-10-14 08:22:20.375 287 12618.65 317.85 54746.50 88888.00 2013-10-14 08:22:20.500 287 12618.62 317.88 54746.50 88888.00 2013-10-14 08:22:20.625 287 12618.60 317.90 54746.47 88888.00 2013-10-14 08:22:20.750 287 12618.62 317.93 54746.50 88888.00 2013-10-14 08:22:20.875 287 12618.67 317.93 54746.53 88888.00 2013-10-14 08:22:21.000 287 12618.62 317.95 54746.55 88888.00 2013-10-14 08:22:21.125 287 12618.62 317.95 54746.55 88888.00 2013-10-14 08:22:21.250 287 12618.62 317.95 54746.57 88888.00 2013-10-14 08:22:21.375 287 12618.70 317.98 54746.60 88888.00 2013-10-14 08:22:21.500 287 12618.75 317.98 54746.60 88888.00 2013-10-14 08:22:21.625 287 12618.73 317.95 54746.55 88888.00 2013-10-14 08:22:21.750 287 12618.73 317.90 54746.57 88888.00 2013-10-14 08:22:21.875 287 12618.70 317.95 54746.57 88888.00 2013-10-14 08:22:22.000 287 12618.73 317.95 54746.60 88888.00 2013-10-14 08:22:22.125 287 12618.67 317.90 54746.60 88888.00 2013-10-14 08:22:22.250 287 12618.67 317.90 54746.65 88888.00 2013-10-14 08:22:22.375 287 12618.80 317.93 54746.68 88888.00 2013-10-14 08:22:22.500 287 12618.77 317.95 54746.65 88888.00 2013-10-14 08:22:22.625 287 12618.75 317.95 54746.68 88888.00 2013-10-14 08:22:22.750 287 12618.80 317.93 54746.70 88888.00 2013-10-14 08:22:22.875 287 12618.80 317.98 54746.68 88888.00 2013-10-14 08:22:23.000 287 12618.77 318.00 54746.70 88888.00 2013-10-14 08:22:23.125 287 12618.77 317.98 54746.70 88888.00 2013-10-14 08:22:23.250 287 12618.75 317.98 54746.72 88888.00 2013-10-14 08:22:23.375 287 12618.80 318.00 54746.70 88888.00 2013-10-14 08:22:23.500 287 12618.85 317.98 54746.72 88888.00 2013-10-14 08:22:23.625 287 12618.92 318.00 54746.72 88888.00 2013-10-14 08:22:23.750 287 12618.92 318.02 54746.72 88888.00 2013-10-14 08:22:23.875 287 12618.88 317.98 54746.72 88888.00 2013-10-14 08:22:24.000 287 12618.90 318.00 54746.75 88888.00 2013-10-14 08:22:24.125 287 12618.95 318.02 54746.80 88888.00 2013-10-14 08:22:24.250 287 12618.90 318.00 54746.75 88888.00 2013-10-14 08:22:24.375 287 12618.90 318.00 54746.75 88888.00 2013-10-14 08:22:24.500 287 12618.92 318.00 54746.78 88888.00 2013-10-14 08:22:24.625 287 12619.00 318.00 54746.78 88888.00 2013-10-14 08:22:24.750 287 12618.98 318.00 54746.78 88888.00 2013-10-14 08:22:24.875 287 12618.95 318.02 54746.75 88888.00 2013-10-14 08:22:25.000 287 12618.98 318.05 54746.75 88888.00 2013-10-14 08:22:25.125 287 12619.02 318.02 54746.75 88888.00 2013-10-14 08:22:25.250 287 12619.00 318.05 54746.75 88888.00 2013-10-14 08:22:25.375 287 12619.05 318.05 54746.75 88888.00 2013-10-14 08:22:25.500 287 12619.10 318.05 54746.75 88888.00 2013-10-14 08:22:25.625 287 12619.15 318.07 54746.75 88888.00 2013-10-14 08:22:25.750 287 12619.15 318.10 54746.78 88888.00 2013-10-14 08:22:25.875 287 12619.15 318.10 54746.80 88888.00 2013-10-14 08:22:26.000 287 12619.12 318.07 54746.80 88888.00 2013-10-14 08:22:26.125 287 12619.15 318.05 54746.78 88888.00 2013-10-14 08:22:26.250 287 12619.15 318.05 54746.85 88888.00 2013-10-14 08:22:26.375 287 12619.23 318.05 54746.85 88888.00 2013-10-14 08:22:26.500 287 12619.20 318.05 54746.88 88888.00 2013-10-14 08:22:26.625 287 12619.20 318.07 54746.85 88888.00 2013-10-14 08:22:26.750 287 12619.20 318.07 54746.85 88888.00 2013-10-14 08:22:26.875 287 12619.23 318.10 54746.85 88888.00 2013-10-14 08:22:27.000 287 12619.25 318.12 54746.88 88888.00 2013-10-14 08:22:27.125 287 12619.30 318.15 54746.90 88888.00 2013-10-14 08:22:27.250 287 12619.33 318.10 54746.88 88888.00 2013-10-14 08:22:27.375 287 12619.33 318.12 54746.85 88888.00 2013-10-14 08:22:27.500 287 12619.33 318.12 54746.88 88888.00 2013-10-14 08:22:27.625 287 12619.40 318.15 54746.90 88888.00 2013-10-14 08:22:27.750 287 12619.42 318.15 54746.93 88888.00 2013-10-14 08:22:27.875 287 12619.45 318.15 54746.93 88888.00 2013-10-14 08:22:28.000 287 12619.38 318.15 54746.90 88888.00 2013-10-14 08:22:28.125 287 12619.40 318.15 54746.90 88888.00 2013-10-14 08:22:28.250 287 12619.42 318.18 54746.90 88888.00 2013-10-14 08:22:28.375 287 12619.50 318.23 54746.93 88888.00 2013-10-14 08:22:28.500 287 12619.52 318.23 54746.95 88888.00 2013-10-14 08:22:28.625 287 12619.52 318.20 54746.95 88888.00 2013-10-14 08:22:28.750 287 12619.50 318.18 54746.95 88888.00 2013-10-14 08:22:28.875 287 12619.52 318.23 54746.95 88888.00 2013-10-14 08:22:29.000 287 12619.58 318.23 54746.93 88888.00 2013-10-14 08:22:29.125 287 12619.62 318.25 54746.95 88888.00 2013-10-14 08:22:29.250 287 12619.62 318.23 54746.97 88888.00 2013-10-14 08:22:29.375 287 12619.67 318.25 54746.97 88888.00 2013-10-14 08:22:29.500 287 12619.62 318.27 54747.00 88888.00 2013-10-14 08:22:29.625 287 12619.58 318.25 54746.97 88888.00 2013-10-14 08:22:29.750 287 12619.65 318.25 54746.97 88888.00 2013-10-14 08:22:29.875 287 12619.67 318.27 54747.00 88888.00 2013-10-14 08:22:30.000 287 12619.65 318.25 54747.00 88888.00 2013-10-14 08:22:30.125 287 12619.67 318.27 54747.03 88888.00 2013-10-14 08:22:30.250 287 12619.73 318.30 54747.03 88888.00 2013-10-14 08:22:30.375 287 12619.80 318.35 54747.03 88888.00 2013-10-14 08:22:30.500 287 12619.83 318.35 54747.05 88888.00 2013-10-14 08:22:30.625 287 12619.88 318.38 54747.05 88888.00 2013-10-14 08:22:30.750 287 12619.98 318.40 54747.07 88888.00 2013-10-14 08:22:30.875 287 12619.92 318.40 54747.10 88888.00 2013-10-14 08:22:31.000 287 12619.92 318.35 54747.05 88888.00 2013-10-14 08:22:31.125 287 12619.90 318.38 54747.05 88888.00 2013-10-14 08:22:31.250 287 12619.88 318.40 54747.05 88888.00 2013-10-14 08:22:31.375 287 12619.92 318.40 54747.05 88888.00 2013-10-14 08:22:31.500 287 12619.95 318.43 54747.07 88888.00 2013-10-14 08:22:31.625 287 12620.00 318.45 54747.10 88888.00 2013-10-14 08:22:31.750 287 12619.98 318.48 54747.12 88888.00 2013-10-14 08:22:31.875 287 12619.95 318.48 54747.12 88888.00 2013-10-14 08:22:32.000 287 12620.00 318.48 54747.18 88888.00 2013-10-14 08:22:32.125 287 12620.02 318.50 54747.18 88888.00 2013-10-14 08:22:32.250 287 12620.02 318.52 54747.18 88888.00 2013-10-14 08:22:32.375 287 12620.08 318.55 54747.20 88888.00 2013-10-14 08:22:32.500 287 12620.10 318.52 54747.20 88888.00 2013-10-14 08:22:32.625 287 12620.15 318.55 54747.20 88888.00 2013-10-14 08:22:32.750 287 12620.23 318.57 54747.20 88888.00 2013-10-14 08:22:32.875 287 12620.25 318.55 54747.20 88888.00 2013-10-14 08:22:33.000 287 12620.27 318.55 54747.20 88888.00 2013-10-14 08:22:33.125 287 12620.27 318.57 54747.22 88888.00 2013-10-14 08:22:33.250 287 12620.25 318.57 54747.22 88888.00 2013-10-14 08:22:33.375 287 12620.27 318.55 54747.25 88888.00 2013-10-14 08:22:33.500 287 12620.30 318.52 54747.25 88888.00 2013-10-14 08:22:33.625 287 12620.33 318.55 54747.25 88888.00 2013-10-14 08:22:33.750 287 12620.35 318.52 54747.22 88888.00 2013-10-14 08:22:33.875 287 12620.38 318.55 54747.20 88888.00 2013-10-14 08:22:34.000 287 12620.42 318.60 54747.20 88888.00 2013-10-14 08:22:34.125 287 12620.45 318.60 54747.25 88888.00 2013-10-14 08:22:34.250 287 12620.40 318.60 54747.30 88888.00 2013-10-14 08:22:34.375 287 12620.45 318.62 54747.30 88888.00 2013-10-14 08:22:34.500 287 12620.48 318.60 54747.30 88888.00 2013-10-14 08:22:34.625 287 12620.45 318.65 54747.30 88888.00 2013-10-14 08:22:34.750 287 12620.52 318.62 54747.32 88888.00 2013-10-14 08:22:34.875 287 12620.52 318.65 54747.30 88888.00 2013-10-14 08:22:35.000 287 12620.60 318.62 54747.30 88888.00 2013-10-14 08:22:35.125 287 12620.62 318.65 54747.32 88888.00 2013-10-14 08:22:35.250 287 12620.52 318.62 54747.32 88888.00 2013-10-14 08:22:35.375 287 12620.55 318.65 54747.35 88888.00 2013-10-14 08:22:35.500 287 12620.65 318.65 54747.35 88888.00 2013-10-14 08:22:35.625 287 12620.75 318.65 54747.32 88888.00 2013-10-14 08:22:35.750 287 12620.77 318.65 54747.32 88888.00 2013-10-14 08:22:35.875 287 12620.77 318.68 54747.35 88888.00 2013-10-14 08:22:36.000 287 12620.80 318.68 54747.35 88888.00 2013-10-14 08:22:36.125 287 12620.85 318.68 54747.38 88888.00 2013-10-14 08:22:36.250 287 12620.85 318.68 54747.38 88888.00 2013-10-14 08:22:36.375 287 12620.85 318.68 54747.38 88888.00 2013-10-14 08:22:36.500 287 12620.85 318.70 54747.38 88888.00 2013-10-14 08:22:36.625 287 12620.85 318.75 54747.38 88888.00 2013-10-14 08:22:36.750 287 12620.88 318.77 54747.40 88888.00 2013-10-14 08:22:36.875 287 12620.88 318.75 54747.43 88888.00 2013-10-14 08:22:37.000 287 12620.88 318.73 54747.43 88888.00 2013-10-14 08:22:37.125 287 12620.85 318.75 54747.45 88888.00 2013-10-14 08:22:37.250 287 12620.83 318.73 54747.45 88888.00 2013-10-14 08:22:37.375 287 12620.88 318.75 54747.47 88888.00 2013-10-14 08:22:37.500 287 12620.85 318.77 54747.47 88888.00 2013-10-14 08:22:37.625 287 12620.88 318.77 54747.47 88888.00 2013-10-14 08:22:37.750 287 12620.92 318.77 54747.50 88888.00 2013-10-14 08:22:37.875 287 12620.92 318.80 54747.50 88888.00 2013-10-14 08:22:38.000 287 12620.88 318.77 54747.47 88888.00 2013-10-14 08:22:38.125 287 12620.92 318.77 54747.50 88888.00 2013-10-14 08:22:38.250 287 12620.92 318.77 54747.55 88888.00 2013-10-14 08:22:38.375 287 12620.98 318.77 54747.53 88888.00 2013-10-14 08:22:38.500 287 12620.98 318.77 54747.50 88888.00 2013-10-14 08:22:38.625 287 12621.00 318.77 54747.53 88888.00 2013-10-14 08:22:38.750 287 12621.08 318.82 54747.55 88888.00 2013-10-14 08:22:38.875 287 12621.05 318.82 54747.55 88888.00 2013-10-14 08:22:39.000 287 12621.05 318.80 54747.55 88888.00 2013-10-14 08:22:39.125 287 12621.05 318.82 54747.57 88888.00 2013-10-14 08:22:39.250 287 12621.10 318.82 54747.60 88888.00 2013-10-14 08:22:39.375 287 12621.23 318.85 54747.60 88888.00 2013-10-14 08:22:39.500 287 12621.23 318.88 54747.57 88888.00 2013-10-14 08:22:39.625 287 12621.17 318.85 54747.60 88888.00 2013-10-14 08:22:39.750 287 12621.20 318.85 54747.60 88888.00 2013-10-14 08:22:39.875 287 12621.20 318.85 54747.62 88888.00 2013-10-14 08:22:40.000 287 12621.20 318.85 54747.65 88888.00 2013-10-14 08:22:40.125 287 12621.25 318.88 54747.68 88888.00 2013-10-14 08:22:40.250 287 12621.17 318.88 54747.68 88888.00 2013-10-14 08:22:40.375 287 12621.12 318.93 54747.68 88888.00 2013-10-14 08:22:40.500 287 12621.17 318.90 54747.68 88888.00 2013-10-14 08:22:40.625 287 12621.30 318.90 54747.68 88888.00 2013-10-14 08:22:40.750 287 12621.38 318.90 54747.68 88888.00 2013-10-14 08:22:40.875 287 12621.40 318.90 54747.68 88888.00 2013-10-14 08:22:41.000 287 12621.42 318.93 54747.68 88888.00 2013-10-14 08:22:41.125 287 12621.42 318.93 54747.68 88888.00 2013-10-14 08:22:41.250 287 12621.42 318.90 54747.68 88888.00 2013-10-14 08:22:41.375 287 12621.48 318.93 54747.72 88888.00 2013-10-14 08:22:41.500 287 12621.48 318.98 54747.75 88888.00 2013-10-14 08:22:41.625 287 12621.52 318.95 54747.78 88888.00 2013-10-14 08:22:41.750 287 12621.60 318.95 54747.78 88888.00 2013-10-14 08:22:41.875 287 12621.60 319.00 54747.78 88888.00 2013-10-14 08:22:42.000 287 12621.52 319.00 54747.78 88888.00 2013-10-14 08:22:42.125 287 12621.55 319.00 54747.78 88888.00 2013-10-14 08:22:42.250 287 12621.55 319.02 54747.78 88888.00 2013-10-14 08:22:42.375 287 12621.62 319.05 54747.78 88888.00 2013-10-14 08:22:42.500 287 12621.58 319.02 54747.80 88888.00 2013-10-14 08:22:42.625 287 12621.60 319.02 54747.80 88888.00 2013-10-14 08:22:42.750 287 12621.70 319.05 54747.80 88888.00 2013-10-14 08:22:42.875 287 12621.77 319.07 54747.85 88888.00 2013-10-14 08:22:43.000 287 12621.80 319.10 54747.85 88888.00 2013-10-14 08:22:43.125 287 12621.77 319.10 54747.85 88888.00 2013-10-14 08:22:43.250 287 12621.75 319.10 54747.88 88888.00 2013-10-14 08:22:43.375 287 12621.83 319.12 54747.88 88888.00 2013-10-14 08:22:43.500 287 12621.83 319.12 54747.88 88888.00 2013-10-14 08:22:43.625 287 12621.80 319.07 54747.85 88888.00 2013-10-14 08:22:43.750 287 12621.85 319.12 54747.88 88888.00 2013-10-14 08:22:43.875 287 12621.92 319.15 54747.88 88888.00 2013-10-14 08:22:44.000 287 12621.92 319.18 54747.88 88888.00 2013-10-14 08:22:44.125 287 12621.92 319.15 54747.90 88888.00 2013-10-14 08:22:44.250 287 12621.90 319.18 54747.88 88888.00 2013-10-14 08:22:44.375 287 12621.92 319.18 54747.90 88888.00 2013-10-14 08:22:44.500 287 12622.00 319.20 54747.93 88888.00 2013-10-14 08:22:44.625 287 12621.98 319.15 54747.93 88888.00 2013-10-14 08:22:44.750 287 12622.00 319.15 54747.95 88888.00 2013-10-14 08:22:44.875 287 12622.05 319.20 54747.97 88888.00 2013-10-14 08:22:45.000 287 12622.05 319.20 54747.95 88888.00 2013-10-14 08:22:45.125 287 12622.02 319.20 54747.97 88888.00 2013-10-14 08:22:45.250 287 12622.08 319.23 54747.95 88888.00 2013-10-14 08:22:45.375 287 12622.08 319.23 54747.95 88888.00 2013-10-14 08:22:45.500 287 12622.08 319.25 54747.95 88888.00 2013-10-14 08:22:45.625 287 12622.10 319.27 54747.97 88888.00 2013-10-14 08:22:45.750 287 12622.10 319.25 54747.97 88888.00 2013-10-14 08:22:45.875 287 12622.20 319.30 54748.00 88888.00 2013-10-14 08:22:46.000 287 12622.25 319.32 54748.03 88888.00 2013-10-14 08:22:46.125 287 12622.27 319.32 54748.03 88888.00 2013-10-14 08:22:46.250 287 12622.27 319.30 54748.03 88888.00 2013-10-14 08:22:46.375 287 12622.30 319.32 54748.03 88888.00 2013-10-14 08:22:46.500 287 12622.30 319.30 54748.00 88888.00 2013-10-14 08:22:46.625 287 12622.33 319.35 54748.05 88888.00 2013-10-14 08:22:46.750 287 12622.35 319.40 54748.05 88888.00 2013-10-14 08:22:46.875 287 12622.35 319.40 54748.05 88888.00 2013-10-14 08:22:47.000 287 12622.33 319.40 54748.07 88888.00 2013-10-14 08:22:47.125 287 12622.30 319.38 54748.10 88888.00 2013-10-14 08:22:47.250 287 12622.35 319.35 54748.12 88888.00 2013-10-14 08:22:47.375 287 12622.42 319.40 54748.12 88888.00 2013-10-14 08:22:47.500 287 12622.40 319.40 54748.12 88888.00 2013-10-14 08:22:47.625 287 12622.38 319.43 54748.10 88888.00 2013-10-14 08:22:47.750 287 12622.42 319.45 54748.12 88888.00 2013-10-14 08:22:47.875 287 12622.50 319.48 54748.15 88888.00 2013-10-14 08:22:48.000 287 12622.52 319.48 54748.15 88888.00 2013-10-14 08:22:48.125 287 12622.52 319.48 54748.15 88888.00 2013-10-14 08:22:48.250 287 12622.50 319.43 54748.20 88888.00 2013-10-14 08:22:48.375 287 12622.52 319.48 54748.20 88888.00 2013-10-14 08:22:48.500 287 12622.58 319.48 54748.18 88888.00 2013-10-14 08:22:48.625 287 12622.60 319.52 54748.20 88888.00 2013-10-14 08:22:48.750 287 12622.58 319.50 54748.22 88888.00 2013-10-14 08:22:48.875 287 12622.52 319.50 54748.20 88888.00 2013-10-14 08:22:49.000 287 12622.58 319.52 54748.20 88888.00 2013-10-14 08:22:49.125 287 12622.62 319.55 54748.22 88888.00 2013-10-14 08:22:49.250 287 12622.60 319.52 54748.25 88888.00 2013-10-14 08:22:49.375 287 12622.60 319.55 54748.25 88888.00 2013-10-14 08:22:49.500 287 12622.58 319.52 54748.28 88888.00 2013-10-14 08:22:49.625 287 12622.58 319.50 54748.25 88888.00 2013-10-14 08:22:49.750 287 12622.58 319.50 54748.25 88888.00 2013-10-14 08:22:49.875 287 12622.65 319.52 54748.30 88888.00 2013-10-14 08:22:50.000 287 12622.65 319.55 54748.28 88888.00 2013-10-14 08:22:50.125 287 12622.62 319.57 54748.35 88888.00 2013-10-14 08:22:50.250 287 12622.62 319.57 54748.38 88888.00 2013-10-14 08:22:50.375 287 12622.73 319.57 54748.35 88888.00 2013-10-14 08:22:50.500 287 12622.77 319.60 54748.40 88888.00 2013-10-14 08:22:50.625 287 12622.77 319.62 54748.38 88888.00 2013-10-14 08:22:50.750 287 12622.83 319.65 54748.40 88888.00 2013-10-14 08:22:50.875 287 12622.88 319.65 54748.40 88888.00 2013-10-14 08:22:51.000 287 12622.92 319.62 54748.38 88888.00 2013-10-14 08:22:51.125 287 12622.95 319.62 54748.40 88888.00 2013-10-14 08:22:51.250 287 12622.95 319.62 54748.45 88888.00 2013-10-14 08:22:51.375 287 12622.95 319.68 54748.47 88888.00 2013-10-14 08:22:51.500 287 12622.92 319.68 54748.47 88888.00 2013-10-14 08:22:51.625 287 12622.90 319.70 54748.47 88888.00 2013-10-14 08:22:51.750 287 12622.92 319.73 54748.47 88888.00 2013-10-14 08:22:51.875 287 12622.98 319.77 54748.50 88888.00 2013-10-14 08:22:52.000 287 12622.92 319.77 54748.47 88888.00 2013-10-14 08:22:52.125 287 12622.90 319.77 54748.47 88888.00 2013-10-14 08:22:52.250 287 12622.92 319.75 54748.53 88888.00 2013-10-14 08:22:52.375 287 12622.98 319.73 54748.53 88888.00 2013-10-14 08:22:52.500 287 12623.05 319.77 54748.53 88888.00 2013-10-14 08:22:52.625 287 12623.02 319.77 54748.55 88888.00 2013-10-14 08:22:52.750 287 12623.02 319.80 54748.60 88888.00 2013-10-14 08:22:52.875 287 12623.02 319.77 54748.60 88888.00 2013-10-14 08:22:53.000 287 12623.05 319.77 54748.60 88888.00 2013-10-14 08:22:53.125 287 12623.08 319.82 54748.60 88888.00 2013-10-14 08:22:53.250 287 12623.08 319.82 54748.60 88888.00 2013-10-14 08:22:53.375 287 12623.12 319.82 54748.60 88888.00 2013-10-14 08:22:53.500 287 12623.17 319.85 54748.62 88888.00 2013-10-14 08:22:53.625 287 12623.20 319.80 54748.62 88888.00 2013-10-14 08:22:53.750 287 12623.20 319.80 54748.65 88888.00 2013-10-14 08:22:53.875 287 12623.23 319.80 54748.65 88888.00 2013-10-14 08:22:54.000 287 12623.23 319.82 54748.65 88888.00 2013-10-14 08:22:54.125 287 12623.23 319.85 54748.68 88888.00 2013-10-14 08:22:54.250 287 12623.23 319.82 54748.72 88888.00 2013-10-14 08:22:54.375 287 12623.27 319.82 54748.72 88888.00 2013-10-14 08:22:54.500 287 12623.25 319.85 54748.72 88888.00 2013-10-14 08:22:54.625 287 12623.23 319.85 54748.72 88888.00 2013-10-14 08:22:54.750 287 12623.25 319.88 54748.72 88888.00 2013-10-14 08:22:54.875 287 12623.23 319.90 54748.75 88888.00 2013-10-14 08:22:55.000 287 12623.23 319.93 54748.78 88888.00 2013-10-14 08:22:55.125 287 12623.23 319.95 54748.78 88888.00 2013-10-14 08:22:55.250 287 12623.27 319.93 54748.80 88888.00 2013-10-14 08:22:55.375 287 12623.40 319.95 54748.80 88888.00 2013-10-14 08:22:55.500 287 12623.35 319.95 54748.80 88888.00 2013-10-14 08:22:55.625 287 12623.27 319.95 54748.80 88888.00 2013-10-14 08:22:55.750 287 12623.23 319.93 54748.80 88888.00 2013-10-14 08:22:55.875 287 12623.27 319.98 54748.80 88888.00 2013-10-14 08:22:56.000 287 12623.35 319.95 54748.80 88888.00 2013-10-14 08:22:56.125 287 12623.35 319.98 54748.82 88888.00 2013-10-14 08:22:56.250 287 12623.33 319.95 54748.82 88888.00 2013-10-14 08:22:56.375 287 12623.38 319.98 54748.85 88888.00 2013-10-14 08:22:56.500 287 12623.40 319.98 54748.85 88888.00 2013-10-14 08:22:56.625 287 12623.42 319.95 54748.88 88888.00 2013-10-14 08:22:56.750 287 12623.40 319.95 54748.90 88888.00 2013-10-14 08:22:56.875 287 12623.33 319.95 54748.88 88888.00 2013-10-14 08:22:57.000 287 12623.35 320.00 54748.90 88888.00 2013-10-14 08:22:57.125 287 12623.42 320.00 54748.95 88888.00 2013-10-14 08:22:57.250 287 12623.35 319.98 54748.95 88888.00 2013-10-14 08:22:57.375 287 12623.35 320.00 54748.95 88888.00 2013-10-14 08:22:57.500 287 12623.40 320.00 54748.95 88888.00 2013-10-14 08:22:57.625 287 12623.38 320.02 54748.95 88888.00 2013-10-14 08:22:57.750 287 12623.38 320.02 54748.97 88888.00 2013-10-14 08:22:57.875 287 12623.42 320.02 54749.00 88888.00 2013-10-14 08:22:58.000 287 12623.45 320.02 54749.03 88888.00 2013-10-14 08:22:58.125 287 12623.42 320.05 54749.05 88888.00 2013-10-14 08:22:58.250 287 12623.42 320.05 54749.07 88888.00 2013-10-14 08:22:58.375 287 12623.40 320.05 54749.07 88888.00 2013-10-14 08:22:58.500 287 12623.42 320.07 54749.10 88888.00 2013-10-14 08:22:58.625 287 12623.48 320.07 54749.10 88888.00 2013-10-14 08:22:58.750 287 12623.45 320.02 54749.10 88888.00 2013-10-14 08:22:58.875 287 12623.50 320.02 54749.12 88888.00 2013-10-14 08:22:59.000 287 12623.48 320.07 54749.10 88888.00 2013-10-14 08:22:59.125 287 12623.50 320.05 54749.12 88888.00 2013-10-14 08:22:59.250 287 12623.45 320.05 54749.12 88888.00 2013-10-14 08:22:59.375 287 12623.45 320.07 54749.12 88888.00 2013-10-14 08:22:59.500 287 12623.45 320.07 54749.15 88888.00 2013-10-14 08:22:59.625 287 12623.50 320.07 54749.15 88888.00 2013-10-14 08:22:59.750 287 12623.52 320.07 54749.18 88888.00 2013-10-14 08:22:59.875 287 12623.45 320.10 54749.22 88888.00 2013-10-14 08:23:00.000 287 12623.55 320.07 54749.22 88888.00 2013-10-14 08:23:00.125 287 12623.52 320.07 54749.20 88888.00 2013-10-14 08:23:00.250 287 12623.50 320.07 54749.22 88888.00 2013-10-14 08:23:00.375 287 12623.48 320.07 54749.22 88888.00 2013-10-14 08:23:00.500 287 12623.48 320.10 54749.22 88888.00 2013-10-14 08:23:00.625 287 12623.50 320.12 54749.28 88888.00 2013-10-14 08:23:00.750 287 12623.52 320.10 54749.30 88888.00 2013-10-14 08:23:00.875 287 12623.55 320.10 54749.30 88888.00 2013-10-14 08:23:01.000 287 12623.55 320.15 54749.30 88888.00 2013-10-14 08:23:01.125 287 12623.50 320.15 54749.35 88888.00 2013-10-14 08:23:01.250 287 12623.38 320.12 54749.35 88888.00 2013-10-14 08:23:01.375 287 12623.38 320.12 54749.35 88888.00 2013-10-14 08:23:01.500 287 12623.45 320.15 54749.35 88888.00 2013-10-14 08:23:01.625 287 12623.55 320.15 54749.40 88888.00 2013-10-14 08:23:01.750 287 12623.58 320.15 54749.43 88888.00 2013-10-14 08:23:01.875 287 12623.52 320.15 54749.40 88888.00 2013-10-14 08:23:02.000 287 12623.48 320.10 54749.40 88888.00 2013-10-14 08:23:02.125 287 12623.48 320.15 54749.45 88888.00 2013-10-14 08:23:02.250 287 12623.50 320.20 54749.47 88888.00 2013-10-14 08:23:02.375 287 12623.55 320.23 54749.47 88888.00 2013-10-14 08:23:02.500 287 12623.52 320.18 54749.43 88888.00 2013-10-14 08:23:02.625 287 12623.48 320.15 54749.45 88888.00 2013-10-14 08:23:02.750 287 12623.50 320.18 54749.45 88888.00 2013-10-14 08:23:02.875 287 12623.60 320.23 54749.47 88888.00 2013-10-14 08:23:03.000 287 12623.60 320.20 54749.47 88888.00 2013-10-14 08:23:03.125 287 12623.58 320.20 54749.50 88888.00 2013-10-14 08:23:03.250 287 12623.52 320.23 54749.50 88888.00 2013-10-14 08:23:03.375 287 12623.55 320.23 54749.50 88888.00 2013-10-14 08:23:03.500 287 12623.62 320.25 54749.50 88888.00 2013-10-14 08:23:03.625 287 12623.73 320.25 54749.53 88888.00 2013-10-14 08:23:03.750 287 12623.65 320.27 54749.55 88888.00 2013-10-14 08:23:03.875 287 12623.65 320.27 54749.57 88888.00 2013-10-14 08:23:04.000 287 12623.62 320.27 54749.53 88888.00 2013-10-14 08:23:04.125 287 12623.60 320.30 54749.55 88888.00 2013-10-14 08:23:04.250 287 12623.55 320.27 54749.55 88888.00 2013-10-14 08:23:04.375 287 12623.58 320.27 54749.57 88888.00 2013-10-14 08:23:04.500 287 12623.52 320.27 54749.57 88888.00 2013-10-14 08:23:04.625 287 12623.50 320.35 54749.60 88888.00 2013-10-14 08:23:04.750 287 12623.60 320.35 54749.60 88888.00 2013-10-14 08:23:04.875 287 12623.60 320.32 54749.62 88888.00 2013-10-14 08:23:05.000 287 12623.58 320.30 54749.60 88888.00 2013-10-14 08:23:05.125 287 12623.55 320.30 54749.62 88888.00 2013-10-14 08:23:05.250 287 12623.52 320.30 54749.65 88888.00 2013-10-14 08:23:05.375 287 12623.52 320.30 54749.68 88888.00 2013-10-14 08:23:05.500 287 12623.50 320.30 54749.65 88888.00 2013-10-14 08:23:05.625 287 12623.50 320.32 54749.70 88888.00 2013-10-14 08:23:05.750 287 12623.55 320.38 54749.70 88888.00 2013-10-14 08:23:05.875 287 12623.58 320.40 54749.70 88888.00 2013-10-14 08:23:06.000 287 12623.55 320.38 54749.68 88888.00 2013-10-14 08:23:06.125 287 12623.55 320.35 54749.68 88888.00 2013-10-14 08:23:06.250 287 12623.52 320.35 54749.72 88888.00 2013-10-14 08:23:06.375 287 12623.65 320.43 54749.75 88888.00 2013-10-14 08:23:06.500 287 12623.67 320.45 54749.78 88888.00 2013-10-14 08:23:06.625 287 12623.62 320.45 54749.75 88888.00 2013-10-14 08:23:06.750 287 12623.65 320.45 54749.75 88888.00 2013-10-14 08:23:06.875 287 12623.60 320.48 54749.75 88888.00 2013-10-14 08:23:07.000 287 12623.65 320.50 54749.72 88888.00 2013-10-14 08:23:07.125 287 12623.67 320.50 54749.78 88888.00 2013-10-14 08:23:07.250 287 12623.62 320.50 54749.82 88888.00 2013-10-14 08:23:07.375 287 12623.70 320.50 54749.85 88888.00 2013-10-14 08:23:07.500 287 12623.70 320.48 54749.82 88888.00 2013-10-14 08:23:07.625 287 12623.70 320.45 54749.82 88888.00 2013-10-14 08:23:07.750 287 12623.65 320.45 54749.80 88888.00 2013-10-14 08:23:07.875 287 12623.67 320.48 54749.82 88888.00 2013-10-14 08:23:08.000 287 12623.73 320.48 54749.80 88888.00 2013-10-14 08:23:08.125 287 12623.70 320.50 54749.85 88888.00 2013-10-14 08:23:08.250 287 12623.73 320.50 54749.88 88888.00 2013-10-14 08:23:08.375 287 12623.73 320.55 54749.90 88888.00 2013-10-14 08:23:08.500 287 12623.80 320.52 54749.90 88888.00 2013-10-14 08:23:08.625 287 12623.83 320.50 54749.90 88888.00 2013-10-14 08:23:08.750 287 12623.80 320.52 54749.93 88888.00 2013-10-14 08:23:08.875 287 12623.80 320.52 54749.90 88888.00 2013-10-14 08:23:09.000 287 12623.80 320.55 54749.90 88888.00 2013-10-14 08:23:09.125 287 12623.80 320.55 54749.95 88888.00 2013-10-14 08:23:09.250 287 12623.77 320.55 54749.95 88888.00 2013-10-14 08:23:09.375 287 12623.80 320.57 54749.97 88888.00 2013-10-14 08:23:09.500 287 12623.80 320.57 54749.93 88888.00 2013-10-14 08:23:09.625 287 12623.77 320.57 54749.93 88888.00 2013-10-14 08:23:09.750 287 12623.75 320.55 54749.97 88888.00 2013-10-14 08:23:09.875 287 12623.80 320.55 54750.00 88888.00 2013-10-14 08:23:10.000 287 12623.90 320.57 54750.00 88888.00 2013-10-14 08:23:10.125 287 12623.92 320.60 54750.00 88888.00 2013-10-14 08:23:10.250 287 12623.92 320.57 54750.00 88888.00 2013-10-14 08:23:10.375 287 12623.98 320.62 54750.05 88888.00 2013-10-14 08:23:10.500 287 12623.95 320.65 54750.05 88888.00 2013-10-14 08:23:10.625 287 12623.83 320.60 54750.05 88888.00 2013-10-14 08:23:10.750 287 12623.90 320.65 54750.07 88888.00 2013-10-14 08:23:10.875 287 12623.95 320.70 54750.10 88888.00 2013-10-14 08:23:11.000 287 12623.95 320.68 54750.12 88888.00 2013-10-14 08:23:11.125 287 12623.95 320.70 54750.10 88888.00 2013-10-14 08:23:11.250 287 12623.98 320.68 54750.12 88888.00 2013-10-14 08:23:11.375 287 12624.00 320.70 54750.07 88888.00 2013-10-14 08:23:11.500 287 12623.98 320.73 54750.07 88888.00 2013-10-14 08:23:11.625 287 12624.00 320.70 54750.10 88888.00 2013-10-14 08:23:11.750 287 12624.02 320.73 54750.12 88888.00 2013-10-14 08:23:11.875 287 12624.08 320.77 54750.15 88888.00 2013-10-14 08:23:12.000 287 12624.12 320.75 54750.10 88888.00 2013-10-14 08:23:12.125 287 12624.15 320.75 54750.15 88888.00 2013-10-14 08:23:12.250 287 12624.12 320.77 54750.10 88888.00 2013-10-14 08:23:12.375 287 12624.17 320.80 54750.12 88888.00 2013-10-14 08:23:12.500 287 12624.23 320.80 54750.12 88888.00 2013-10-14 08:23:12.625 287 12624.25 320.80 54750.15 88888.00 2013-10-14 08:23:12.750 287 12624.17 320.82 54750.18 88888.00 2013-10-14 08:23:12.875 287 12624.15 320.80 54750.18 88888.00 2013-10-14 08:23:13.000 287 12624.17 320.80 54750.18 88888.00 2013-10-14 08:23:13.125 287 12624.23 320.82 54750.18 88888.00 2013-10-14 08:23:13.250 287 12624.23 320.80 54750.20 88888.00 2013-10-14 08:23:13.375 287 12624.27 320.82 54750.18 88888.00 2013-10-14 08:23:13.500 287 12624.33 320.85 54750.18 88888.00 2013-10-14 08:23:13.625 287 12624.35 320.85 54750.20 88888.00 2013-10-14 08:23:13.750 287 12624.35 320.88 54750.25 88888.00 2013-10-14 08:23:13.875 287 12624.33 320.93 54750.25 88888.00 2013-10-14 08:23:14.000 287 12624.35 320.93 54750.25 88888.00 2013-10-14 08:23:14.125 287 12624.45 320.88 54750.25 88888.00 2013-10-14 08:23:14.250 287 12624.45 320.88 54750.30 88888.00 2013-10-14 08:23:14.375 287 12624.40 320.93 54750.30 88888.00 2013-10-14 08:23:14.500 287 12624.45 320.95 54750.28 88888.00 2013-10-14 08:23:14.625 287 12624.45 320.93 54750.28 88888.00 2013-10-14 08:23:14.750 287 12624.52 320.93 54750.30 88888.00 2013-10-14 08:23:14.875 287 12624.60 321.00 54750.30 88888.00 2013-10-14 08:23:15.000 287 12624.65 321.05 54750.30 88888.00 2013-10-14 08:23:15.125 287 12624.60 321.05 54750.32 88888.00 2013-10-14 08:23:15.250 287 12624.60 321.02 54750.32 88888.00 2013-10-14 08:23:15.375 287 12624.65 321.02 54750.35 88888.00 2013-10-14 08:23:15.500 287 12624.70 321.00 54750.35 88888.00 2013-10-14 08:23:15.625 287 12624.75 321.02 54750.32 88888.00 2013-10-14 08:23:15.750 287 12624.70 321.05 54750.38 88888.00 2013-10-14 08:23:15.875 287 12624.67 321.05 54750.38 88888.00 2013-10-14 08:23:16.000 287 12624.75 321.07 54750.35 88888.00 2013-10-14 08:23:16.125 287 12624.77 321.05 54750.38 88888.00 2013-10-14 08:23:16.250 287 12624.75 321.05 54750.38 88888.00 2013-10-14 08:23:16.375 287 12624.77 321.10 54750.38 88888.00 2013-10-14 08:23:16.500 287 12624.80 321.12 54750.38 88888.00 2013-10-14 08:23:16.625 287 12624.83 321.12 54750.40 88888.00 2013-10-14 08:23:16.750 287 12624.83 321.15 54750.43 88888.00 2013-10-14 08:23:16.875 287 12624.83 321.12 54750.43 88888.00 2013-10-14 08:23:17.000 287 12624.85 321.18 54750.43 88888.00 2013-10-14 08:23:17.125 287 12624.88 321.20 54750.45 88888.00 2013-10-14 08:23:17.250 287 12624.85 321.23 54750.47 88888.00 2013-10-14 08:23:17.375 287 12624.90 321.18 54750.45 88888.00 2013-10-14 08:23:17.500 287 12624.92 321.18 54750.45 88888.00 2013-10-14 08:23:17.625 287 12624.92 321.15 54750.45 88888.00 2013-10-14 08:23:17.750 287 12624.90 321.20 54750.45 88888.00 2013-10-14 08:23:17.875 287 12624.92 321.23 54750.45 88888.00 2013-10-14 08:23:18.000 287 12624.95 321.25 54750.45 88888.00 2013-10-14 08:23:18.125 287 12624.95 321.27 54750.50 88888.00 2013-10-14 08:23:18.250 287 12625.02 321.25 54750.50 88888.00 2013-10-14 08:23:18.375 287 12625.08 321.25 54750.47 88888.00 2013-10-14 08:23:18.500 287 12625.10 321.27 54750.50 88888.00 2013-10-14 08:23:18.625 287 12625.12 321.27 54750.50 88888.00 2013-10-14 08:23:18.750 287 12625.12 321.30 54750.53 88888.00 2013-10-14 08:23:18.875 287 12625.25 321.30 54750.55 88888.00 2013-10-14 08:23:19.000 287 12625.23 321.27 54750.53 88888.00 2013-10-14 08:23:19.125 287 12625.15 321.30 54750.53 88888.00 2013-10-14 08:23:19.250 287 12625.17 321.32 54750.55 88888.00 2013-10-14 08:23:19.375 287 12625.23 321.30 54750.57 88888.00 2013-10-14 08:23:19.500 287 12625.23 321.30 54750.57 88888.00 2013-10-14 08:23:19.625 287 12625.33 321.30 54750.60 88888.00 2013-10-14 08:23:19.750 287 12625.27 321.32 54750.60 88888.00 2013-10-14 08:23:19.875 287 12625.30 321.32 54750.62 88888.00 2013-10-14 08:23:20.000 287 12625.35 321.35 54750.65 88888.00 2013-10-14 08:23:20.125 287 12625.45 321.35 54750.65 88888.00 2013-10-14 08:23:20.250 287 12625.42 321.40 54750.62 88888.00 2013-10-14 08:23:20.375 287 12625.42 321.43 54750.62 88888.00 2013-10-14 08:23:20.500 287 12625.45 321.40 54750.68 88888.00 2013-10-14 08:23:20.625 287 12625.52 321.43 54750.68 88888.00 2013-10-14 08:23:20.750 287 12625.58 321.45 54750.68 88888.00 2013-10-14 08:23:20.875 287 12625.60 321.45 54750.65 88888.00 2013-10-14 08:23:21.000 287 12625.62 321.50 54750.65 88888.00 2013-10-14 08:23:21.125 287 12625.65 321.50 54750.70 88888.00 2013-10-14 08:23:21.250 287 12625.65 321.48 54750.72 88888.00 2013-10-14 08:23:21.375 287 12625.65 321.50 54750.72 88888.00 2013-10-14 08:23:21.500 287 12625.73 321.52 54750.72 88888.00 2013-10-14 08:23:21.625 287 12625.77 321.55 54750.72 88888.00 2013-10-14 08:23:21.750 287 12625.83 321.57 54750.72 88888.00 2013-10-14 08:23:21.875 287 12625.90 321.60 54750.72 88888.00 2013-10-14 08:23:22.000 287 12625.92 321.62 54750.72 88888.00 2013-10-14 08:23:22.125 287 12625.95 321.65 54750.72 88888.00 2013-10-14 08:23:22.250 287 12626.00 321.62 54750.72 88888.00 2013-10-14 08:23:22.375 287 12626.05 321.62 54750.72 88888.00 2013-10-14 08:23:22.500 287 12626.05 321.65 54750.75 88888.00 2013-10-14 08:23:22.625 287 12626.08 321.65 54750.78 88888.00 2013-10-14 08:23:22.750 287 12626.12 321.68 54750.75 88888.00 2013-10-14 08:23:22.875 287 12626.12 321.65 54750.78 88888.00 2013-10-14 08:23:23.000 287 12626.17 321.65 54750.78 88888.00 2013-10-14 08:23:23.125 287 12626.17 321.68 54750.80 88888.00 2013-10-14 08:23:23.250 287 12626.23 321.73 54750.78 88888.00 2013-10-14 08:23:23.375 287 12626.30 321.70 54750.78 88888.00 2013-10-14 08:23:23.500 287 12626.25 321.70 54750.78 88888.00 2013-10-14 08:23:23.625 287 12626.25 321.70 54750.80 88888.00 2013-10-14 08:23:23.750 287 12626.33 321.73 54750.80 88888.00 2013-10-14 08:23:23.875 287 12626.35 321.77 54750.82 88888.00 2013-10-14 08:23:24.000 287 12626.38 321.77 54750.80 88888.00 2013-10-14 08:23:24.125 287 12626.40 321.80 54750.85 88888.00 2013-10-14 08:23:24.250 287 12626.38 321.80 54750.85 88888.00 2013-10-14 08:23:24.375 287 12626.45 321.80 54750.85 88888.00 2013-10-14 08:23:24.500 287 12626.52 321.80 54750.88 88888.00 2013-10-14 08:23:24.625 287 12626.60 321.82 54750.88 88888.00 2013-10-14 08:23:24.750 287 12626.55 321.85 54750.88 88888.00 2013-10-14 08:23:24.875 287 12626.52 321.82 54750.90 88888.00 2013-10-14 08:23:25.000 287 12626.62 321.85 54750.90 88888.00 2013-10-14 08:23:25.125 287 12626.77 321.90 54750.90 88888.00 2013-10-14 08:23:25.250 287 12626.77 321.93 54750.93 88888.00 2013-10-14 08:23:25.375 287 12626.80 321.98 54750.93 88888.00 2013-10-14 08:23:25.500 287 12626.83 321.93 54750.95 88888.00 2013-10-14 08:23:25.625 287 12626.85 321.93 54750.93 88888.00 2013-10-14 08:23:25.750 287 12626.85 321.95 54750.97 88888.00 2013-10-14 08:23:25.875 287 12626.92 321.98 54750.97 88888.00 2013-10-14 08:23:26.000 287 12626.95 321.95 54750.97 88888.00 2013-10-14 08:23:26.125 287 12626.98 321.98 54751.00 88888.00 2013-10-14 08:23:26.250 287 12626.95 321.98 54751.00 88888.00 2013-10-14 08:23:26.375 287 12627.00 322.00 54751.00 88888.00 2013-10-14 08:23:26.500 287 12627.05 322.02 54751.03 88888.00 2013-10-14 08:23:26.625 287 12627.15 322.02 54751.05 88888.00 2013-10-14 08:23:26.750 287 12627.17 322.00 54751.07 88888.00 2013-10-14 08:23:26.875 287 12627.17 322.00 54751.07 88888.00 2013-10-14 08:23:27.000 287 12627.15 322.02 54751.05 88888.00 2013-10-14 08:23:27.125 287 12627.17 322.02 54751.05 88888.00 2013-10-14 08:23:27.250 287 12627.17 322.00 54751.07 88888.00 2013-10-14 08:23:27.375 287 12627.23 322.07 54751.07 88888.00 2013-10-14 08:23:27.500 287 12627.20 322.07 54751.12 88888.00 2013-10-14 08:23:27.625 287 12627.20 322.10 54751.12 88888.00 2013-10-14 08:23:27.750 287 12627.27 322.10 54751.12 88888.00 2013-10-14 08:23:27.875 287 12627.38 322.10 54751.12 88888.00 2013-10-14 08:23:28.000 287 12627.40 322.10 54751.15 88888.00 2013-10-14 08:23:28.125 287 12627.42 322.15 54751.12 88888.00 2013-10-14 08:23:28.250 287 12627.40 322.12 54751.15 88888.00 2013-10-14 08:23:28.375 287 12627.45 322.15 54751.15 88888.00 2013-10-14 08:23:28.500 287 12627.48 322.12 54751.18 88888.00 2013-10-14 08:23:28.625 287 12627.52 322.18 54751.20 88888.00 2013-10-14 08:23:28.750 287 12627.60 322.20 54751.20 88888.00 2013-10-14 08:23:28.875 287 12627.65 322.20 54751.20 88888.00 2013-10-14 08:23:29.000 287 12627.73 322.20 54751.20 88888.00 2013-10-14 08:23:29.125 287 12627.77 322.23 54751.20 88888.00 2013-10-14 08:23:29.250 287 12627.77 322.20 54751.25 88888.00 2013-10-14 08:23:29.375 287 12627.85 322.25 54751.28 88888.00 2013-10-14 08:23:29.500 287 12627.85 322.25 54751.32 88888.00 2013-10-14 08:23:29.625 287 12627.85 322.20 54751.32 88888.00 2013-10-14 08:23:29.750 287 12627.92 322.23 54751.35 88888.00 2013-10-14 08:23:29.875 287 12627.98 322.23 54751.35 88888.00 2013-10-14 08:23:30.000 287 12628.02 322.23 54751.35 88888.00 2013-10-14 08:23:30.125 287 12628.00 322.25 54751.35 88888.00 2013-10-14 08:23:30.250 287 12628.00 322.25 54751.38 88888.00 2013-10-14 08:23:30.375 287 12628.02 322.25 54751.38 88888.00 2013-10-14 08:23:30.500 287 12628.08 322.27 54751.40 88888.00 2013-10-14 08:23:30.625 287 12628.12 322.27 54751.38 88888.00 2013-10-14 08:23:30.750 287 12628.10 322.25 54751.40 88888.00 2013-10-14 08:23:30.875 287 12628.08 322.30 54751.43 88888.00 2013-10-14 08:23:31.000 287 12628.10 322.32 54751.45 88888.00 2013-10-14 08:23:31.125 287 12628.15 322.32 54751.47 88888.00 2013-10-14 08:23:31.250 287 12628.15 322.27 54751.47 88888.00 2013-10-14 08:23:31.375 287 12628.20 322.30 54751.47 88888.00 2013-10-14 08:23:31.500 287 12628.27 322.32 54751.50 88888.00 2013-10-14 08:23:31.625 287 12628.35 322.32 54751.50 88888.00 2013-10-14 08:23:31.750 287 12628.33 322.35 54751.50 88888.00 2013-10-14 08:23:31.875 287 12628.35 322.35 54751.50 88888.00 2013-10-14 08:23:32.000 287 12628.45 322.35 54751.53 88888.00 2013-10-14 08:23:32.125 287 12628.48 322.38 54751.53 88888.00 2013-10-14 08:23:32.250 287 12628.48 322.38 54751.50 88888.00 2013-10-14 08:23:32.375 287 12628.48 322.38 54751.53 88888.00 2013-10-14 08:23:32.500 287 12628.50 322.35 54751.57 88888.00 2013-10-14 08:23:32.625 287 12628.60 322.38 54751.60 88888.00 2013-10-14 08:23:32.750 287 12628.62 322.38 54751.60 88888.00 2013-10-14 08:23:32.875 287 12628.58 322.40 54751.62 88888.00 2013-10-14 08:23:33.000 287 12628.60 322.40 54751.65 88888.00 2013-10-14 08:23:33.125 287 12628.67 322.38 54751.62 88888.00 2013-10-14 08:23:33.250 287 12628.67 322.35 54751.68 88888.00 2013-10-14 08:23:33.375 287 12628.70 322.38 54751.68 88888.00 2013-10-14 08:23:33.500 287 12628.75 322.40 54751.70 88888.00 2013-10-14 08:23:33.625 287 12628.83 322.40 54751.65 88888.00 2013-10-14 08:23:33.750 287 12628.85 322.43 54751.70 88888.00 2013-10-14 08:23:33.875 287 12628.80 322.43 54751.72 88888.00 2013-10-14 08:23:34.000 287 12628.83 322.40 54751.75 88888.00 2013-10-14 08:23:34.125 287 12628.92 322.43 54751.72 88888.00 2013-10-14 08:23:34.250 287 12628.98 322.43 54751.78 88888.00 2013-10-14 08:23:34.375 287 12629.08 322.43 54751.75 88888.00 2013-10-14 08:23:34.500 287 12629.08 322.45 54751.78 88888.00 2013-10-14 08:23:34.625 287 12629.10 322.48 54751.82 88888.00 2013-10-14 08:23:34.750 287 12629.10 322.48 54751.82 88888.00 2013-10-14 08:23:34.875 287 12629.08 322.50 54751.82 88888.00 2013-10-14 08:23:35.000 287 12629.10 322.50 54751.85 88888.00 2013-10-14 08:23:35.125 287 12629.12 322.48 54751.88 88888.00 2013-10-14 08:23:35.250 287 12629.15 322.48 54751.90 88888.00 2013-10-14 08:23:35.375 287 12629.23 322.50 54751.90 88888.00 2013-10-14 08:23:35.500 287 12629.27 322.52 54751.90 88888.00 2013-10-14 08:23:35.625 287 12629.27 322.50 54751.93 88888.00 2013-10-14 08:23:35.750 287 12629.33 322.52 54751.93 88888.00 2013-10-14 08:23:35.875 287 12629.38 322.55 54751.95 88888.00 2013-10-14 08:23:36.000 287 12629.45 322.55 54751.95 88888.00 2013-10-14 08:23:36.125 287 12629.52 322.55 54751.97 88888.00 2013-10-14 08:23:36.250 287 12629.55 322.55 54752.00 88888.00 2013-10-14 08:23:36.375 287 12629.60 322.55 54752.03 88888.00 2013-10-14 08:23:36.500 287 12629.65 322.60 54752.03 88888.00 2013-10-14 08:23:36.625 287 12629.65 322.62 54752.03 88888.00 2013-10-14 08:23:36.750 287 12629.60 322.60 54752.00 88888.00 2013-10-14 08:23:36.875 287 12629.60 322.55 54752.03 88888.00 2013-10-14 08:23:37.000 287 12629.67 322.57 54752.05 88888.00 2013-10-14 08:23:37.125 287 12629.75 322.60 54752.10 88888.00 2013-10-14 08:23:37.250 287 12629.77 322.60 54752.12 88888.00 2013-10-14 08:23:37.375 287 12629.83 322.62 54752.12 88888.00 2013-10-14 08:23:37.500 287 12629.77 322.60 54752.12 88888.00 2013-10-14 08:23:37.625 287 12629.80 322.65 54752.12 88888.00 2013-10-14 08:23:37.750 287 12629.88 322.68 54752.18 88888.00 2013-10-14 08:23:37.875 287 12629.92 322.68 54752.18 88888.00 2013-10-14 08:23:38.000 287 12630.00 322.68 54752.12 88888.00 2013-10-14 08:23:38.125 287 12629.98 322.70 54752.15 88888.00 2013-10-14 08:23:38.250 287 12629.92 322.70 54752.18 88888.00 2013-10-14 08:23:38.375 287 12630.02 322.68 54752.20 88888.00 2013-10-14 08:23:38.500 287 12630.08 322.70 54752.20 88888.00 2013-10-14 08:23:38.625 287 12630.10 322.73 54752.20 88888.00 2013-10-14 08:23:38.750 287 12630.12 322.70 54752.22 88888.00 2013-10-14 08:23:38.875 287 12630.15 322.75 54752.25 88888.00 2013-10-14 08:23:39.000 287 12630.27 322.75 54752.28 88888.00 2013-10-14 08:23:39.125 287 12630.23 322.73 54752.30 88888.00 2013-10-14 08:23:39.250 287 12630.20 322.75 54752.35 88888.00 2013-10-14 08:23:39.375 287 12630.17 322.68 54752.28 88888.00 2013-10-14 08:23:39.500 287 12630.15 322.68 54752.28 88888.00 2013-10-14 08:23:39.625 287 12630.27 322.77 54752.40 88888.00 2013-10-14 08:23:39.750 287 12630.33 322.80 54752.43 88888.00 2013-10-14 08:23:39.875 287 12630.42 322.82 54752.43 88888.00 2013-10-14 08:23:40.000 287 12630.50 322.85 54752.43 88888.00 2013-10-14 08:23:40.125 287 12630.50 322.85 54752.45 88888.00 2013-10-14 08:23:40.250 287 12630.50 322.82 54752.45 88888.00 2013-10-14 08:23:40.375 287 12630.55 322.88 54752.47 88888.00 2013-10-14 08:23:40.500 287 12630.55 322.85 54752.47 88888.00 2013-10-14 08:23:40.625 287 12630.55 322.85 54752.50 88888.00 2013-10-14 08:23:40.750 287 12630.55 322.90 54752.53 88888.00 2013-10-14 08:23:40.875 287 12630.58 322.90 54752.53 88888.00 2013-10-14 08:23:41.000 287 12630.60 322.93 54752.53 88888.00 2013-10-14 08:23:41.125 287 12630.70 322.90 54752.53 88888.00 2013-10-14 08:23:41.250 287 12630.67 322.93 54752.55 88888.00 2013-10-14 08:23:41.375 287 12630.67 322.93 54752.53 88888.00 2013-10-14 08:23:41.500 287 12630.70 322.93 54752.53 88888.00 2013-10-14 08:23:41.625 287 12630.75 322.93 54752.55 88888.00 2013-10-14 08:23:41.750 287 12630.75 322.95 54752.57 88888.00 2013-10-14 08:23:41.875 287 12630.83 322.98 54752.60 88888.00 2013-10-14 08:23:42.000 287 12630.85 322.93 54752.60 88888.00 2013-10-14 08:23:42.125 287 12630.83 322.95 54752.65 88888.00 2013-10-14 08:23:42.250 287 12630.85 322.98 54752.65 88888.00 2013-10-14 08:23:42.375 287 12630.92 323.02 54752.65 88888.00 2013-10-14 08:23:42.500 287 12630.98 323.05 54752.68 88888.00 2013-10-14 08:23:42.625 287 12631.00 323.02 54752.70 88888.00 2013-10-14 08:23:42.750 287 12631.00 323.02 54752.68 88888.00 2013-10-14 08:23:42.875 287 12630.98 323.02 54752.70 88888.00 2013-10-14 08:23:43.000 287 12630.98 323.02 54752.70 88888.00 2013-10-14 08:23:43.125 287 12631.05 323.02 54752.75 88888.00 2013-10-14 08:23:43.250 287 12631.05 323.02 54752.75 88888.00 2013-10-14 08:23:43.375 287 12631.08 322.98 54752.75 88888.00 2013-10-14 08:23:43.500 287 12631.08 323.02 54752.78 88888.00 2013-10-14 08:23:43.625 287 12631.08 323.00 54752.80 88888.00 2013-10-14 08:23:43.750 287 12631.12 323.02 54752.80 88888.00 2013-10-14 08:23:43.875 287 12631.15 323.05 54752.80 88888.00 2013-10-14 08:23:44.000 287 12631.20 323.05 54752.80 88888.00 2013-10-14 08:23:44.125 287 12631.25 323.02 54752.85 88888.00 2013-10-14 08:23:44.250 287 12631.25 323.02 54752.88 88888.00 2013-10-14 08:23:44.375 287 12631.25 323.07 54752.90 88888.00 2013-10-14 08:23:44.500 287 12631.30 323.07 54752.90 88888.00 2013-10-14 08:23:44.625 287 12631.40 323.10 54752.90 88888.00 2013-10-14 08:23:44.750 287 12631.42 323.10 54752.95 88888.00 2013-10-14 08:23:44.875 287 12631.35 323.10 54752.95 88888.00 2013-10-14 08:23:45.000 287 12631.35 323.10 54752.97 88888.00 2013-10-14 08:23:45.125 287 12631.45 323.12 54752.95 88888.00 2013-10-14 08:23:45.250 287 12631.48 323.10 54752.93 88888.00 2013-10-14 08:23:45.375 287 12631.48 323.10 54752.97 88888.00 2013-10-14 08:23:45.500 287 12631.48 323.15 54753.00 88888.00 2013-10-14 08:23:45.625 287 12631.52 323.18 54753.03 88888.00 2013-10-14 08:23:45.750 287 12631.55 323.15 54753.03 88888.00 2013-10-14 08:23:45.875 287 12631.65 323.15 54753.03 88888.00 2013-10-14 08:23:46.000 287 12631.62 323.15 54753.05 88888.00 2013-10-14 08:23:46.125 287 12631.67 323.15 54753.05 88888.00 2013-10-14 08:23:46.250 287 12631.73 323.12 54753.10 88888.00 2013-10-14 08:23:46.375 287 12631.73 323.12 54753.12 88888.00 2013-10-14 08:23:46.500 287 12631.70 323.12 54753.12 88888.00 2013-10-14 08:23:46.625 287 12631.73 323.18 54753.15 88888.00 2013-10-14 08:23:46.750 287 12631.73 323.18 54753.12 88888.00 2013-10-14 08:23:46.875 287 12631.75 323.18 54753.18 88888.00 2013-10-14 08:23:47.000 287 12631.73 323.18 54753.20 88888.00 2013-10-14 08:23:47.125 287 12631.83 323.18 54753.25 88888.00 2013-10-14 08:23:47.250 287 12631.92 323.18 54753.25 88888.00 2013-10-14 08:23:47.375 287 12631.92 323.15 54753.25 88888.00 2013-10-14 08:23:47.500 287 12631.88 323.15 54753.25 88888.00 2013-10-14 08:23:47.625 287 12631.90 323.18 54753.28 88888.00 2013-10-14 08:23:47.750 287 12631.98 323.18 54753.32 88888.00 2013-10-14 08:23:47.875 287 12632.00 323.20 54753.32 88888.00 2013-10-14 08:23:48.000 287 12632.02 323.20 54753.32 88888.00 2013-10-14 08:23:48.125 287 12632.08 323.23 54753.35 88888.00 2013-10-14 08:23:48.250 287 12632.08 323.20 54753.40 88888.00 2013-10-14 08:23:48.375 287 12632.08 323.20 54753.43 88888.00 2013-10-14 08:23:48.500 287 12632.05 323.18 54753.43 88888.00 2013-10-14 08:23:48.625 287 12632.08 323.18 54753.43 88888.00 2013-10-14 08:23:48.750 287 12632.15 323.20 54753.47 88888.00 2013-10-14 08:23:48.875 287 12632.20 323.23 54753.50 88888.00 2013-10-14 08:23:49.000 287 12632.20 323.23 54753.53 88888.00 2013-10-14 08:23:49.125 287 12632.17 323.20 54753.53 88888.00 2013-10-14 08:23:49.250 287 12632.17 323.23 54753.57 88888.00 2013-10-14 08:23:49.375 287 12632.20 323.23 54753.57 88888.00 2013-10-14 08:23:49.500 287 12632.20 323.23 54753.57 88888.00 2013-10-14 08:23:49.625 287 12632.25 323.25 54753.60 88888.00 2013-10-14 08:23:49.750 287 12632.35 323.23 54753.62 88888.00 2013-10-14 08:23:49.875 287 12632.40 323.25 54753.65 88888.00 2013-10-14 08:23:50.000 287 12632.40 323.27 54753.62 88888.00 2013-10-14 08:23:50.125 287 12632.35 323.30 54753.70 88888.00 2013-10-14 08:23:50.250 287 12632.33 323.25 54753.72 88888.00 2013-10-14 08:23:50.375 287 12632.35 323.27 54753.72 88888.00 2013-10-14 08:23:50.500 287 12632.40 323.27 54753.72 88888.00 2013-10-14 08:23:50.625 287 12632.45 323.27 54753.70 88888.00 2013-10-14 08:23:50.750 287 12632.45 323.27 54753.72 88888.00 2013-10-14 08:23:50.875 287 12632.40 323.27 54753.72 88888.00 2013-10-14 08:23:51.000 287 12632.40 323.27 54753.72 88888.00 2013-10-14 08:23:51.125 287 12632.50 323.32 54753.75 88888.00 2013-10-14 08:23:51.250 287 12632.55 323.32 54753.80 88888.00 2013-10-14 08:23:51.375 287 12632.62 323.35 54753.85 88888.00 2013-10-14 08:23:51.500 287 12632.62 323.38 54753.85 88888.00 2013-10-14 08:23:51.625 287 12632.62 323.35 54753.88 88888.00 2013-10-14 08:23:51.750 287 12632.65 323.32 54753.90 88888.00 2013-10-14 08:23:51.875 287 12632.65 323.35 54753.93 88888.00 2013-10-14 08:23:52.000 287 12632.65 323.40 54753.90 88888.00 2013-10-14 08:23:52.125 287 12632.67 323.40 54753.93 88888.00 2013-10-14 08:23:52.250 287 12632.67 323.38 54753.93 88888.00 2013-10-14 08:23:52.375 287 12632.67 323.35 54753.97 88888.00 2013-10-14 08:23:52.500 287 12632.65 323.32 54753.95 88888.00 2013-10-14 08:23:52.625 287 12632.70 323.35 54754.00 88888.00 2013-10-14 08:23:52.750 287 12632.73 323.35 54754.03 88888.00 2013-10-14 08:23:52.875 287 12632.67 323.38 54754.05 88888.00 2013-10-14 08:23:53.000 287 12632.70 323.32 54754.03 88888.00 2013-10-14 08:23:53.125 287 12632.75 323.30 54754.05 88888.00 2013-10-14 08:23:53.250 287 12632.80 323.32 54754.10 88888.00 2013-10-14 08:23:53.375 287 12632.77 323.35 54754.10 88888.00 2013-10-14 08:23:53.500 287 12632.80 323.38 54754.12 88888.00 2013-10-14 08:23:53.625 287 12632.83 323.40 54754.15 88888.00 2013-10-14 08:23:53.750 287 12632.85 323.38 54754.18 88888.00 2013-10-14 08:23:53.875 287 12632.88 323.38 54754.20 88888.00 2013-10-14 08:23:54.000 287 12632.88 323.40 54754.18 88888.00 2013-10-14 08:23:54.125 287 12632.85 323.40 54754.20 88888.00 2013-10-14 08:23:54.250 287 12632.73 323.40 54754.22 88888.00 2013-10-14 08:23:54.375 287 12632.77 323.43 54754.25 88888.00 2013-10-14 08:23:54.500 287 12632.80 323.43 54754.25 88888.00 2013-10-14 08:23:54.625 287 12632.83 323.43 54754.28 88888.00 2013-10-14 08:23:54.750 287 12632.85 323.45 54754.30 88888.00 2013-10-14 08:23:54.875 287 12632.83 323.48 54754.32 88888.00 2013-10-14 08:23:55.000 287 12632.85 323.50 54754.30 88888.00 2013-10-14 08:23:55.125 287 12632.85 323.48 54754.30 88888.00 2013-10-14 08:23:55.250 287 12632.90 323.50 54754.38 88888.00 2013-10-14 08:23:55.375 287 12632.98 323.50 54754.38 88888.00 2013-10-14 08:23:55.500 287 12632.98 323.48 54754.38 88888.00 2013-10-14 08:23:55.625 287 12632.92 323.45 54754.38 88888.00 2013-10-14 08:23:55.750 287 12632.92 323.50 54754.40 88888.00 2013-10-14 08:23:55.875 287 12633.00 323.48 54754.40 88888.00 2013-10-14 08:23:56.000 287 12633.00 323.45 54754.40 88888.00 2013-10-14 08:23:56.125 287 12632.92 323.50 54754.43 88888.00 2013-10-14 08:23:56.250 287 12632.85 323.52 54754.45 88888.00 2013-10-14 08:23:56.375 287 12632.92 323.50 54754.47 88888.00 2013-10-14 08:23:56.500 287 12632.98 323.50 54754.47 88888.00 2013-10-14 08:23:56.625 287 12633.00 323.52 54754.47 88888.00 2013-10-14 08:23:56.750 287 12633.00 323.52 54754.47 88888.00 2013-10-14 08:23:56.875 287 12633.08 323.55 54754.53 88888.00 2013-10-14 08:23:57.000 287 12633.15 323.55 54754.55 88888.00 2013-10-14 08:23:57.125 287 12633.12 323.55 54754.57 88888.00 2013-10-14 08:23:57.250 287 12633.08 323.57 54754.62 88888.00 2013-10-14 08:23:57.375 287 12633.02 323.57 54754.60 88888.00 2013-10-14 08:23:57.500 287 12633.02 323.57 54754.60 88888.00 2013-10-14 08:23:57.625 287 12633.05 323.57 54754.62 88888.00 2013-10-14 08:23:57.750 287 12633.15 323.60 54754.62 88888.00 2013-10-14 08:23:57.875 287 12633.20 323.60 54754.68 88888.00 2013-10-14 08:23:58.000 287 12633.20 323.62 54754.68 88888.00 2013-10-14 08:23:58.125 287 12633.15 323.60 54754.70 88888.00 2013-10-14 08:23:58.250 287 12633.08 323.60 54754.75 88888.00 2013-10-14 08:23:58.375 287 12633.17 323.62 54754.78 88888.00 2013-10-14 08:23:58.500 287 12633.17 323.65 54754.78 88888.00 2013-10-14 08:23:58.625 287 12633.23 323.65 54754.80 88888.00 2013-10-14 08:23:58.750 287 12633.27 323.68 54754.80 88888.00 2013-10-14 08:23:58.875 287 12633.30 323.73 54754.85 88888.00 2013-10-14 08:23:59.000 287 12633.33 323.73 54754.82 88888.00 2013-10-14 08:23:59.125 287 12633.35 323.70 54754.88 88888.00 2013-10-14 08:23:59.250 287 12633.27 323.68 54754.88 88888.00 2013-10-14 08:23:59.375 287 12633.33 323.70 54754.88 88888.00 2013-10-14 08:23:59.500 287 12633.38 323.70 54754.90 88888.00 2013-10-14 08:23:59.625 287 12633.35 323.73 54754.90 88888.00 2013-10-14 08:23:59.750 287 12633.38 323.77 54754.93 88888.00 2013-10-14 08:23:59.875 287 12633.45 323.77 54754.97 88888.00 2013-10-14 08:24:00.000 287 12633.45 323.77 54754.95 88888.00 2013-10-14 08:24:00.125 287 12633.42 323.77 54754.97 88888.00 2013-10-14 08:24:00.250 287 12633.48 323.80 54754.93 88888.00 2013-10-14 08:24:00.375 287 12633.50 323.80 54754.97 88888.00 2013-10-14 08:24:00.500 287 12633.52 323.82 54755.00 88888.00 2013-10-14 08:24:00.625 287 12633.58 323.88 54755.07 88888.00 2013-10-14 08:24:00.750 287 12633.52 323.85 54755.07 88888.00 2013-10-14 08:24:00.875 287 12633.52 323.85 54755.07 88888.00 2013-10-14 08:24:01.000 287 12633.58 323.85 54755.07 88888.00 2013-10-14 08:24:01.125 287 12633.62 323.85 54755.10 88888.00 2013-10-14 08:24:01.250 287 12633.65 323.82 54755.12 88888.00 2013-10-14 08:24:01.375 287 12633.70 323.85 54755.15 88888.00 2013-10-14 08:24:01.500 287 12633.73 323.88 54755.18 88888.00 2013-10-14 08:24:01.625 287 12633.70 323.88 54755.18 88888.00 2013-10-14 08:24:01.750 287 12633.70 323.90 54755.18 88888.00 2013-10-14 08:24:01.875 287 12633.70 323.90 54755.18 88888.00 2013-10-14 08:24:02.000 287 12633.73 323.90 54755.20 88888.00 2013-10-14 08:24:02.125 287 12633.70 323.90 54755.22 88888.00 2013-10-14 08:24:02.250 287 12633.65 323.90 54755.22 88888.00 2013-10-14 08:24:02.375 287 12633.70 323.90 54755.22 88888.00 2013-10-14 08:24:02.500 287 12633.73 323.93 54755.25 88888.00 2013-10-14 08:24:02.625 287 12633.75 323.93 54755.28 88888.00 2013-10-14 08:24:02.750 287 12633.75 323.95 54755.28 88888.00 2013-10-14 08:24:02.875 287 12633.73 323.98 54755.30 88888.00 2013-10-14 08:24:03.000 287 12633.75 323.95 54755.32 88888.00 2013-10-14 08:24:03.125 287 12633.73 324.00 54755.35 88888.00 2013-10-14 08:24:03.250 287 12633.75 324.00 54755.35 88888.00 2013-10-14 08:24:03.375 287 12633.83 324.00 54755.35 88888.00 2013-10-14 08:24:03.500 287 12633.88 323.98 54755.38 88888.00 2013-10-14 08:24:03.625 287 12633.83 324.00 54755.43 88888.00 2013-10-14 08:24:03.750 287 12633.83 324.00 54755.43 88888.00 2013-10-14 08:24:03.875 287 12633.85 324.00 54755.43 88888.00 2013-10-14 08:24:04.000 287 12633.88 324.02 54755.43 88888.00 2013-10-14 08:24:04.125 287 12633.83 324.05 54755.47 88888.00 2013-10-14 08:24:04.250 287 12633.80 324.05 54755.47 88888.00 2013-10-14 08:24:04.375 287 12633.85 324.07 54755.47 88888.00 2013-10-14 08:24:04.500 287 12633.90 324.10 54755.50 88888.00 2013-10-14 08:24:04.625 287 12633.85 324.05 54755.50 88888.00 2013-10-14 08:24:04.750 287 12633.80 324.05 54755.50 88888.00 2013-10-14 08:24:04.875 287 12633.80 324.10 54755.55 88888.00 2013-10-14 08:24:05.000 287 12633.85 324.10 54755.55 88888.00 2013-10-14 08:24:05.125 287 12633.88 324.12 54755.57 88888.00 2013-10-14 08:24:05.250 287 12633.85 324.18 54755.60 88888.00 2013-10-14 08:24:05.375 287 12633.85 324.18 54755.60 88888.00 2013-10-14 08:24:05.500 287 12633.90 324.12 54755.62 88888.00 2013-10-14 08:24:05.625 287 12633.92 324.20 54755.65 88888.00 2013-10-14 08:24:05.750 287 12633.90 324.20 54755.65 88888.00 2013-10-14 08:24:05.875 287 12633.85 324.20 54755.68 88888.00 2013-10-14 08:24:06.000 287 12633.90 324.20 54755.68 88888.00 2013-10-14 08:24:06.125 287 12633.95 324.20 54755.70 88888.00 2013-10-14 08:24:06.250 287 12633.95 324.20 54755.72 88888.00 2013-10-14 08:24:06.375 287 12634.00 324.23 54755.72 88888.00 2013-10-14 08:24:06.500 287 12634.02 324.27 54755.75 88888.00 2013-10-14 08:24:06.625 287 12634.08 324.25 54755.75 88888.00 2013-10-14 08:24:06.750 287 12634.05 324.25 54755.78 88888.00 2013-10-14 08:24:06.875 287 12634.00 324.30 54755.80 88888.00 2013-10-14 08:24:07.000 287 12634.05 324.30 54755.80 88888.00 2013-10-14 08:24:07.125 287 12634.10 324.30 54755.82 88888.00 2013-10-14 08:24:07.250 287 12634.10 324.35 54755.85 88888.00 2013-10-14 08:24:07.375 287 12634.12 324.35 54755.85 88888.00 2013-10-14 08:24:07.500 287 12634.15 324.38 54755.88 88888.00 2013-10-14 08:24:07.625 287 12634.10 324.38 54755.88 88888.00 2013-10-14 08:24:07.750 287 12634.12 324.43 54755.93 88888.00 2013-10-14 08:24:07.875 287 12634.15 324.43 54755.93 88888.00 2013-10-14 08:24:08.000 287 12634.12 324.45 54755.93 88888.00 2013-10-14 08:24:08.125 287 12634.10 324.43 54755.95 88888.00 2013-10-14 08:24:08.250 287 12634.15 324.50 54756.00 88888.00 2013-10-14 08:24:08.375 287 12634.25 324.55 54756.00 88888.00 2013-10-14 08:24:08.500 287 12634.23 324.55 54756.03 88888.00 2013-10-14 08:24:08.625 287 12634.23 324.52 54756.05 88888.00 2013-10-14 08:24:08.750 287 12634.23 324.57 54756.03 88888.00 2013-10-14 08:24:08.875 287 12634.27 324.57 54756.05 88888.00 2013-10-14 08:24:09.000 287 12634.25 324.57 54756.03 88888.00 2013-10-14 08:24:09.125 287 12634.25 324.60 54756.07 88888.00 2013-10-14 08:24:09.250 287 12634.25 324.60 54756.10 88888.00 2013-10-14 08:24:09.375 287 12634.33 324.62 54756.05 88888.00 2013-10-14 08:24:09.500 287 12634.33 324.62 54756.07 88888.00 2013-10-14 08:24:09.625 287 12634.33 324.65 54756.12 88888.00 2013-10-14 08:24:09.750 287 12634.35 324.65 54756.12 88888.00 2013-10-14 08:24:09.875 287 12634.38 324.68 54756.15 88888.00 2013-10-14 08:24:10.000 287 12634.35 324.73 54756.15 88888.00 2013-10-14 08:24:10.125 287 12634.35 324.73 54756.18 88888.00 2013-10-14 08:24:10.250 287 12634.33 324.73 54756.20 88888.00 2013-10-14 08:24:10.375 287 12634.40 324.77 54756.18 88888.00 2013-10-14 08:24:10.500 287 12634.35 324.77 54756.20 88888.00 2013-10-14 08:24:10.625 287 12634.38 324.77 54756.25 88888.00 2013-10-14 08:24:10.750 287 12634.42 324.77 54756.25 88888.00 2013-10-14 08:24:10.875 287 12634.45 324.80 54756.22 88888.00 2013-10-14 08:24:11.000 287 12634.48 324.77 54756.20 88888.00 2013-10-14 08:24:11.125 287 12634.50 324.82 54756.28 88888.00 2013-10-14 08:24:11.250 287 12634.45 324.85 54756.28 88888.00 2013-10-14 08:24:11.375 287 12634.45 324.82 54756.30 88888.00 2013-10-14 08:24:11.500 287 12634.42 324.82 54756.35 88888.00 2013-10-14 08:24:11.625 287 12634.48 324.82 54756.35 88888.00 2013-10-14 08:24:11.750 287 12634.52 324.82 54756.38 88888.00 2013-10-14 08:24:11.875 287 12634.50 324.82 54756.38 88888.00 2013-10-14 08:24:12.000 287 12634.55 324.82 54756.40 88888.00 2013-10-14 08:24:12.125 287 12634.58 324.85 54756.40 88888.00 2013-10-14 08:24:12.250 287 12634.55 324.82 54756.40 88888.00 2013-10-14 08:24:12.375 287 12634.55 324.88 54756.43 88888.00 2013-10-14 08:24:12.500 287 12634.52 324.90 54756.47 88888.00 2013-10-14 08:24:12.625 287 12634.52 324.93 54756.45 88888.00 2013-10-14 08:24:12.750 287 12634.60 324.95 54756.53 88888.00 2013-10-14 08:24:12.875 287 12634.67 324.98 54756.50 88888.00 2013-10-14 08:24:13.000 287 12634.65 324.95 54756.50 88888.00 2013-10-14 08:24:13.125 287 12634.52 324.98 54756.50 88888.00 2013-10-14 08:24:13.250 287 12634.48 325.00 54756.55 88888.00 2013-10-14 08:24:13.375 287 12634.52 325.02 54756.57 88888.00 2013-10-14 08:24:13.500 287 12634.58 325.05 54756.55 88888.00 2013-10-14 08:24:13.625 287 12634.60 325.07 54756.60 88888.00 2013-10-14 08:24:13.750 287 12634.60 325.05 54756.60 88888.00 2013-10-14 08:24:13.875 287 12634.55 325.05 54756.60 88888.00 2013-10-14 08:24:14.000 287 12634.60 325.10 54756.62 88888.00 2013-10-14 08:24:14.125 287 12634.65 325.10 54756.68 88888.00 2013-10-14 08:24:14.250 287 12634.60 325.10 54756.68 88888.00 2013-10-14 08:24:14.375 287 12634.62 325.12 54756.68 88888.00 2013-10-14 08:24:14.500 287 12634.62 325.20 54756.70 88888.00 2013-10-14 08:24:14.625 287 12634.65 325.18 54756.72 88888.00 2013-10-14 08:24:14.750 287 12634.70 325.18 54756.75 88888.00 2013-10-14 08:24:14.875 287 12634.67 325.23 54756.75 88888.00 2013-10-14 08:24:15.000 287 12634.73 325.27 54756.75 88888.00 2013-10-14 08:24:15.125 287 12634.70 325.27 54756.78 88888.00 2013-10-14 08:24:15.250 287 12634.60 325.27 54756.78 88888.00 2013-10-14 08:24:15.375 287 12634.62 325.27 54756.78 88888.00 2013-10-14 08:24:15.500 287 12634.67 325.30 54756.80 88888.00 2013-10-14 08:24:15.625 287 12634.70 325.32 54756.82 88888.00 2013-10-14 08:24:15.750 287 12634.75 325.32 54756.82 88888.00 2013-10-14 08:24:15.875 287 12634.80 325.32 54756.82 88888.00 2013-10-14 08:24:16.000 287 12634.80 325.35 54756.85 88888.00 2013-10-14 08:24:16.125 287 12634.85 325.38 54756.85 88888.00 2013-10-14 08:24:16.250 287 12634.83 325.40 54756.88 88888.00 2013-10-14 08:24:16.375 287 12634.85 325.45 54756.90 88888.00 2013-10-14 08:24:16.500 287 12634.77 325.40 54756.93 88888.00 2013-10-14 08:24:16.625 287 12634.77 325.40 54756.93 88888.00 2013-10-14 08:24:16.750 287 12634.77 325.43 54756.90 88888.00 2013-10-14 08:24:16.875 287 12634.77 325.45 54756.90 88888.00 2013-10-14 08:24:17.000 287 12634.77 325.43 54756.88 88888.00 2013-10-14 08:24:17.125 287 12634.88 325.50 54756.93 88888.00 2013-10-14 08:24:17.250 287 12634.90 325.50 54757.00 88888.00 2013-10-14 08:24:17.375 287 12634.92 325.55 54757.00 88888.00 2013-10-14 08:24:17.500 287 12634.92 325.57 54757.03 88888.00 2013-10-14 08:24:17.625 287 12634.98 325.57 54757.03 88888.00 2013-10-14 08:24:17.750 287 12635.08 325.57 54757.05 88888.00 2013-10-14 08:24:17.875 287 12635.12 325.57 54757.05 88888.00 2013-10-14 08:24:18.000 287 12635.08 325.60 54757.07 88888.00 2013-10-14 08:24:18.125 287 12635.02 325.60 54757.10 88888.00 2013-10-14 08:24:18.250 287 12635.02 325.62 54757.12 88888.00 2013-10-14 08:24:18.375 287 12635.05 325.65 54757.15 88888.00 2013-10-14 08:24:18.500 287 12635.05 325.65 54757.15 88888.00 2013-10-14 08:24:18.625 287 12635.05 325.73 54757.15 88888.00 2013-10-14 08:24:18.750 287 12635.05 325.75 54757.18 88888.00 2013-10-14 08:24:18.875 287 12635.10 325.73 54757.20 88888.00 2013-10-14 08:24:19.000 287 12635.12 325.75 54757.20 88888.00 2013-10-14 08:24:19.125 287 12635.12 325.77 54757.25 88888.00 2013-10-14 08:24:19.250 287 12635.12 325.77 54757.22 88888.00 2013-10-14 08:24:19.375 287 12635.15 325.80 54757.22 88888.00 2013-10-14 08:24:19.500 287 12635.17 325.80 54757.25 88888.00 2013-10-14 08:24:19.625 287 12635.17 325.80 54757.25 88888.00 2013-10-14 08:24:19.750 287 12635.15 325.80 54757.28 88888.00 2013-10-14 08:24:19.875 287 12635.15 325.82 54757.28 88888.00 2013-10-14 08:24:20.000 287 12635.17 325.85 54757.25 88888.00 2013-10-14 08:24:20.125 287 12635.17 325.88 54757.28 88888.00 2013-10-14 08:24:20.250 287 12635.12 325.85 54757.30 88888.00 2013-10-14 08:24:20.375 287 12635.15 325.90 54757.30 88888.00 2013-10-14 08:24:20.500 287 12635.17 325.93 54757.32 88888.00 2013-10-14 08:24:20.625 287 12635.20 325.93 54757.35 88888.00 2013-10-14 08:24:20.750 287 12635.20 325.95 54757.38 88888.00 2013-10-14 08:24:20.875 287 12635.15 325.98 54757.38 88888.00 2013-10-14 08:24:21.000 287 12635.20 325.95 54757.40 88888.00 2013-10-14 08:24:21.125 287 12635.17 326.00 54757.40 88888.00 2013-10-14 08:24:21.250 287 12635.15 325.98 54757.43 88888.00 2013-10-14 08:24:21.375 287 12635.17 326.02 54757.45 88888.00 2013-10-14 08:24:21.500 287 12635.20 326.07 54757.45 88888.00 2013-10-14 08:24:21.625 287 12635.17 326.07 54757.45 88888.00 2013-10-14 08:24:21.750 287 12635.25 326.07 54757.45 88888.00 2013-10-14 08:24:21.875 287 12635.27 326.07 54757.45 88888.00 2013-10-14 08:24:22.000 287 12635.23 326.07 54757.47 88888.00 2013-10-14 08:24:22.125 287 12635.17 326.07 54757.50 88888.00 2013-10-14 08:24:22.250 287 12635.23 326.10 54757.53 88888.00 2013-10-14 08:24:22.375 287 12635.30 326.07 54757.55 88888.00 2013-10-14 08:24:22.500 287 12635.30 326.12 54757.53 88888.00 2013-10-14 08:24:22.625 287 12635.25 326.12 54757.55 88888.00 2013-10-14 08:24:22.750 287 12635.20 326.18 54757.57 88888.00 2013-10-14 08:24:22.875 287 12635.20 326.15 54757.57 88888.00 2013-10-14 08:24:23.000 287 12635.23 326.15 54757.55 88888.00 2013-10-14 08:24:23.125 287 12635.25 326.18 54757.57 88888.00 2013-10-14 08:24:23.250 287 12635.23 326.20 54757.60 88888.00 2013-10-14 08:24:23.375 287 12635.27 326.20 54757.62 88888.00 2013-10-14 08:24:23.500 287 12635.30 326.23 54757.62 88888.00 2013-10-14 08:24:23.625 287 12635.33 326.23 54757.65 88888.00 2013-10-14 08:24:23.750 287 12635.30 326.23 54757.62 88888.00 2013-10-14 08:24:23.875 287 12635.25 326.23 54757.62 88888.00 2013-10-14 08:24:24.000 287 12635.25 326.25 54757.65 88888.00 2013-10-14 08:24:24.125 287 12635.20 326.27 54757.68 88888.00 2013-10-14 08:24:24.250 287 12635.25 326.25 54757.68 88888.00 2013-10-14 08:24:24.375 287 12635.35 326.32 54757.70 88888.00 2013-10-14 08:24:24.500 287 12635.23 326.30 54757.70 88888.00 2013-10-14 08:24:24.625 287 12635.17 326.27 54757.72 88888.00 2013-10-14 08:24:24.750 287 12635.27 326.32 54757.70 88888.00 2013-10-14 08:24:24.875 287 12635.35 326.35 54757.72 88888.00 2013-10-14 08:24:25.000 287 12635.38 326.38 54757.75 88888.00 2013-10-14 08:24:25.125 287 12635.35 326.40 54757.78 88888.00 2013-10-14 08:24:25.250 287 12635.30 326.40 54757.80 88888.00 2013-10-14 08:24:25.375 287 12635.25 326.40 54757.85 88888.00 2013-10-14 08:24:25.500 287 12635.33 326.43 54757.85 88888.00 2013-10-14 08:24:25.625 287 12635.38 326.43 54757.85 88888.00 2013-10-14 08:24:25.750 287 12635.40 326.45 54757.88 88888.00 2013-10-14 08:24:25.875 287 12635.40 326.48 54757.88 88888.00 2013-10-14 08:24:26.000 287 12635.42 326.48 54757.85 88888.00 2013-10-14 08:24:26.125 287 12635.48 326.52 54757.90 88888.00 2013-10-14 08:24:26.250 287 12635.45 326.55 54757.95 88888.00 2013-10-14 08:24:26.375 287 12635.42 326.57 54757.93 88888.00 2013-10-14 08:24:26.500 287 12635.38 326.55 54757.90 88888.00 2013-10-14 08:24:26.625 287 12635.38 326.55 54757.90 88888.00 2013-10-14 08:24:26.750 287 12635.38 326.55 54757.95 88888.00 2013-10-14 08:24:26.875 287 12635.48 326.60 54757.95 88888.00 2013-10-14 08:24:27.000 287 12635.40 326.52 54757.97 88888.00 2013-10-14 08:24:27.125 287 12635.42 326.55 54758.03 88888.00 2013-10-14 08:24:27.250 287 12635.38 326.52 54758.00 88888.00 2013-10-14 08:24:27.375 287 12635.45 326.60 54758.00 88888.00 2013-10-14 08:24:27.500 287 12635.48 326.62 54758.03 88888.00 2013-10-14 08:24:27.625 287 12635.45 326.65 54758.03 88888.00 2013-10-14 08:24:27.750 287 12635.50 326.68 54758.05 88888.00 2013-10-14 08:24:27.875 287 12635.50 326.68 54758.07 88888.00 2013-10-14 08:24:28.000 287 12635.50 326.77 54758.07 88888.00 2013-10-14 08:24:28.125 287 12635.48 326.80 54758.12 88888.00 2013-10-14 08:24:28.250 287 12635.45 326.80 54758.15 88888.00 2013-10-14 08:24:28.375 287 12635.60 326.82 54758.15 88888.00 2013-10-14 08:24:28.500 287 12635.67 326.82 54758.15 88888.00 2013-10-14 08:24:28.625 287 12635.67 326.82 54758.18 88888.00 2013-10-14 08:24:28.750 287 12635.62 326.85 54758.20 88888.00 2013-10-14 08:24:28.875 287 12635.60 326.88 54758.20 88888.00 2013-10-14 08:24:29.000 287 12635.60 326.88 54758.18 88888.00 2013-10-14 08:24:29.125 287 12635.60 326.88 54758.20 88888.00 2013-10-14 08:24:29.250 287 12635.60 326.88 54758.22 88888.00 2013-10-14 08:24:29.375 287 12635.60 326.90 54758.20 88888.00 2013-10-14 08:24:29.500 287 12635.62 326.90 54758.20 88888.00 2013-10-14 08:24:29.625 287 12635.67 326.93 54758.25 88888.00 2013-10-14 08:24:29.750 287 12635.65 326.98 54758.22 88888.00 2013-10-14 08:24:29.875 287 12635.70 327.00 54758.22 88888.00 2013-10-14 08:24:30.000 287 12635.70 327.00 54758.20 88888.00 2013-10-14 08:24:30.125 287 12635.70 327.02 54758.25 88888.00 2013-10-14 08:24:30.250 287 12635.70 327.07 54758.28 88888.00 2013-10-14 08:24:30.375 287 12635.70 327.05 54758.25 88888.00 2013-10-14 08:24:30.500 287 12635.70 327.02 54758.28 88888.00 2013-10-14 08:24:30.625 287 12635.77 327.05 54758.30 88888.00 2013-10-14 08:24:30.750 287 12635.80 327.10 54758.32 88888.00 2013-10-14 08:24:30.875 287 12635.80 327.10 54758.35 88888.00 2013-10-14 08:24:31.000 287 12635.73 327.10 54758.35 88888.00 2013-10-14 08:24:31.125 287 12635.73 327.15 54758.32 88888.00 2013-10-14 08:24:31.250 287 12635.75 327.15 54758.38 88888.00 2013-10-14 08:24:31.375 287 12635.75 327.18 54758.40 88888.00 2013-10-14 08:24:31.500 287 12635.70 327.18 54758.40 88888.00 2013-10-14 08:24:31.625 287 12635.80 327.18 54758.40 88888.00 2013-10-14 08:24:31.750 287 12635.88 327.20 54758.40 88888.00 2013-10-14 08:24:31.875 287 12635.83 327.23 54758.40 88888.00 2013-10-14 08:24:32.000 287 12635.85 327.27 54758.43 88888.00 2013-10-14 08:24:32.125 287 12635.88 327.27 54758.45 88888.00 2013-10-14 08:24:32.250 287 12635.83 327.25 54758.45 88888.00 2013-10-14 08:24:32.375 287 12635.88 327.27 54758.45 88888.00 2013-10-14 08:24:32.500 287 12635.95 327.32 54758.47 88888.00 2013-10-14 08:24:32.625 287 12636.00 327.38 54758.50 88888.00 2013-10-14 08:24:32.750 287 12636.00 327.38 54758.47 88888.00 2013-10-14 08:24:32.875 287 12635.95 327.35 54758.47 88888.00 2013-10-14 08:24:33.000 287 12636.00 327.38 54758.50 88888.00 2013-10-14 08:24:33.125 287 12636.02 327.40 54758.53 88888.00 2013-10-14 08:24:33.250 287 12635.98 327.40 54758.53 88888.00 2013-10-14 08:24:33.375 287 12635.98 327.43 54758.53 88888.00 2013-10-14 08:24:33.500 287 12636.00 327.43 54758.55 88888.00 2013-10-14 08:24:33.625 287 12636.08 327.45 54758.55 88888.00 2013-10-14 08:24:33.750 287 12636.02 327.48 54758.57 88888.00 2013-10-14 08:24:33.875 287 12636.00 327.45 54758.57 88888.00 2013-10-14 08:24:34.000 287 12635.95 327.45 54758.57 88888.00 2013-10-14 08:24:34.125 287 12635.98 327.45 54758.60 88888.00 2013-10-14 08:24:34.250 287 12635.98 327.45 54758.60 88888.00 2013-10-14 08:24:34.375 287 12636.02 327.48 54758.62 88888.00 2013-10-14 08:24:34.500 287 12636.05 327.48 54758.60 88888.00 2013-10-14 08:24:34.625 287 12636.02 327.50 54758.62 88888.00 2013-10-14 08:24:34.750 287 12636.00 327.57 54758.68 88888.00 2013-10-14 08:24:34.875 287 12636.05 327.57 54758.70 88888.00 2013-10-14 08:24:35.000 287 12636.10 327.57 54758.68 88888.00 2013-10-14 08:24:35.125 287 12636.05 327.60 54758.72 88888.00 2013-10-14 08:24:35.250 287 12636.00 327.60 54758.72 88888.00 2013-10-14 08:24:35.375 287 12636.00 327.62 54758.72 88888.00 2013-10-14 08:24:35.500 287 12635.95 327.65 54758.75 88888.00 2013-10-14 08:24:35.625 287 12635.92 327.60 54758.78 88888.00 2013-10-14 08:24:35.750 287 12635.92 327.62 54758.78 88888.00 2013-10-14 08:24:35.875 287 12635.98 327.65 54758.78 88888.00 2013-10-14 08:24:36.000 287 12636.02 327.62 54758.80 88888.00 2013-10-14 08:24:36.125 287 12636.02 327.68 54758.80 88888.00 2013-10-14 08:24:36.250 287 12635.98 327.65 54758.80 88888.00 2013-10-14 08:24:36.375 287 12636.00 327.65 54758.88 88888.00 2013-10-14 08:24:36.500 287 12636.00 327.68 54758.88 88888.00 2013-10-14 08:24:36.625 287 12636.00 327.70 54758.90 88888.00 2013-10-14 08:24:36.750 287 12635.95 327.70 54758.93 88888.00 2013-10-14 08:24:36.875 287 12635.95 327.73 54758.95 88888.00 2013-10-14 08:24:37.000 287 12636.00 327.73 54758.95 88888.00 2013-10-14 08:24:37.125 287 12636.05 327.70 54758.97 88888.00 2013-10-14 08:24:37.250 287 12636.02 327.70 54758.97 88888.00 2013-10-14 08:24:37.375 287 12635.98 327.68 54758.95 88888.00 2013-10-14 08:24:37.500 287 12636.00 327.73 54759.00 88888.00 2013-10-14 08:24:37.625 287 12636.02 327.73 54759.03 88888.00 2013-10-14 08:24:37.750 287 12636.00 327.75 54759.03 88888.00 2013-10-14 08:24:37.875 287 12635.98 327.75 54759.05 88888.00 2013-10-14 08:24:38.000 287 12635.95 327.73 54759.05 88888.00 2013-10-14 08:24:38.125 287 12635.98 327.75 54759.07 88888.00 2013-10-14 08:24:38.250 287 12635.92 327.77 54759.07 88888.00 2013-10-14 08:24:38.375 287 12635.95 327.77 54759.07 88888.00 2013-10-14 08:24:38.500 287 12636.00 327.77 54759.07 88888.00 2013-10-14 08:24:38.625 287 12636.00 327.75 54759.07 88888.00 2013-10-14 08:24:38.750 287 12635.98 327.75 54759.07 88888.00 2013-10-14 08:24:38.875 287 12636.02 327.77 54759.07 88888.00 2013-10-14 08:24:39.000 287 12636.12 327.77 54759.10 88888.00 2013-10-14 08:24:39.125 287 12636.12 327.77 54759.10 88888.00 2013-10-14 08:24:39.250 287 12636.10 327.82 54759.10 88888.00 2013-10-14 08:24:39.375 287 12636.02 327.82 54759.10 88888.00 2013-10-14 08:24:39.500 287 12636.00 327.85 54759.12 88888.00 2013-10-14 08:24:39.625 287 12636.05 327.88 54759.12 88888.00 2013-10-14 08:24:39.750 287 12636.10 327.85 54759.12 88888.00 2013-10-14 08:24:39.875 287 12636.05 327.90 54759.15 88888.00 2013-10-14 08:24:40.000 287 12636.05 327.90 54759.15 88888.00 2013-10-14 08:24:40.125 287 12636.10 327.90 54759.18 88888.00 2013-10-14 08:24:40.250 287 12636.08 327.90 54759.20 88888.00 2013-10-14 08:24:40.375 287 12636.08 327.90 54759.18 88888.00 2013-10-14 08:24:40.500 287 12636.05 327.90 54759.20 88888.00 2013-10-14 08:24:40.625 287 12636.00 327.93 54759.22 88888.00 2013-10-14 08:24:40.750 287 12636.02 327.98 54759.22 88888.00 2013-10-14 08:24:40.875 287 12636.08 327.98 54759.20 88888.00 2013-10-14 08:24:41.000 287 12636.10 327.95 54759.25 88888.00 2013-10-14 08:24:41.125 287 12636.10 327.95 54759.25 88888.00 2013-10-14 08:24:41.250 287 12636.08 327.98 54759.25 88888.00 2013-10-14 08:24:41.375 287 12636.08 327.98 54759.25 88888.00 2013-10-14 08:24:41.500 287 12636.08 328.00 54759.28 88888.00 2013-10-14 08:24:41.625 287 12636.10 328.00 54759.30 88888.00 2013-10-14 08:24:41.750 287 12636.15 328.02 54759.30 88888.00 2013-10-14 08:24:41.875 287 12636.20 328.05 54759.28 88888.00 2013-10-14 08:24:42.000 287 12636.15 328.07 54759.28 88888.00 2013-10-14 08:24:42.125 287 12636.15 328.07 54759.35 88888.00 2013-10-14 08:24:42.250 287 12636.10 328.05 54759.35 88888.00 2013-10-14 08:24:42.375 287 12636.15 328.07 54759.35 88888.00 2013-10-14 08:24:42.500 287 12636.17 328.10 54759.38 88888.00 2013-10-14 08:24:42.625 287 12636.20 328.12 54759.40 88888.00 2013-10-14 08:24:42.750 287 12636.17 328.12 54759.38 88888.00 2013-10-14 08:24:42.875 287 12636.15 328.18 54759.38 88888.00 2013-10-14 08:24:43.000 287 12636.20 328.15 54759.38 88888.00 2013-10-14 08:24:43.125 287 12636.15 328.18 54759.38 88888.00 2013-10-14 08:24:43.250 287 12636.15 328.15 54759.43 88888.00 2013-10-14 08:24:43.375 287 12636.20 328.18 54759.45 88888.00 2013-10-14 08:24:43.500 287 12636.27 328.20 54759.45 88888.00 2013-10-14 08:24:43.625 287 12636.20 328.20 54759.45 88888.00 2013-10-14 08:24:43.750 287 12636.15 328.20 54759.45 88888.00 2013-10-14 08:24:43.875 287 12636.12 328.20 54759.43 88888.00 2013-10-14 08:24:44.000 287 12636.12 328.23 54759.45 88888.00 2013-10-14 08:24:44.125 287 12636.17 328.25 54759.50 88888.00 2013-10-14 08:24:44.250 287 12636.12 328.23 54759.50 88888.00 2013-10-14 08:24:44.375 287 12636.20 328.25 54759.47 88888.00 2013-10-14 08:24:44.500 287 12636.23 328.25 54759.50 88888.00 2013-10-14 08:24:44.625 287 12636.27 328.25 54759.53 88888.00 2013-10-14 08:24:44.750 287 12636.27 328.27 54759.53 88888.00 2013-10-14 08:24:44.875 287 12636.25 328.30 54759.55 88888.00 2013-10-14 08:24:45.000 287 12636.23 328.27 54759.55 88888.00 2013-10-14 08:24:45.125 287 12636.20 328.27 54759.55 88888.00 2013-10-14 08:24:45.250 287 12636.23 328.30 54759.57 88888.00 2013-10-14 08:24:45.375 287 12636.27 328.30 54759.55 88888.00 2013-10-14 08:24:45.500 287 12636.25 328.32 54759.55 88888.00 2013-10-14 08:24:45.625 287 12636.27 328.32 54759.57 88888.00 2013-10-14 08:24:45.750 287 12636.25 328.35 54759.60 88888.00 2013-10-14 08:24:45.875 287 12636.30 328.35 54759.60 88888.00 2013-10-14 08:24:46.000 287 12636.35 328.38 54759.62 88888.00 2013-10-14 08:24:46.125 287 12636.33 328.40 54759.62 88888.00 2013-10-14 08:24:46.250 287 12636.25 328.38 54759.68 88888.00 2013-10-14 08:24:46.375 287 12636.25 328.43 54759.72 88888.00 2013-10-14 08:24:46.500 287 12636.23 328.43 54759.72 88888.00 2013-10-14 08:24:46.625 287 12636.23 328.45 54759.72 88888.00 2013-10-14 08:24:46.750 287 12636.17 328.43 54759.75 88888.00 2013-10-14 08:24:46.875 287 12636.20 328.45 54759.78 88888.00 2013-10-14 08:24:47.000 287 12636.25 328.45 54759.75 88888.00 2013-10-14 08:24:47.125 287 12636.27 328.45 54759.78 88888.00 2013-10-14 08:24:47.250 287 12636.27 328.43 54759.78 88888.00 2013-10-14 08:24:47.375 287 12636.30 328.45 54759.82 88888.00 2013-10-14 08:24:47.500 287 12636.35 328.48 54759.82 88888.00 2013-10-14 08:24:47.625 287 12636.45 328.52 54759.82 88888.00 2013-10-14 08:24:47.750 287 12636.42 328.55 54759.82 88888.00 2013-10-14 08:24:47.875 287 12636.38 328.57 54759.82 88888.00 2013-10-14 08:24:48.000 287 12636.40 328.55 54759.80 88888.00 2013-10-14 08:24:48.125 287 12636.38 328.57 54759.82 88888.00 2013-10-14 08:24:48.250 287 12636.33 328.57 54759.85 88888.00 2013-10-14 08:24:48.375 287 12636.38 328.57 54759.85 88888.00 2013-10-14 08:24:48.500 287 12636.38 328.57 54759.88 88888.00 2013-10-14 08:24:48.625 287 12636.38 328.62 54759.85 88888.00 2013-10-14 08:24:48.750 287 12636.38 328.65 54759.88 88888.00 2013-10-14 08:24:48.875 287 12636.38 328.68 54759.88 88888.00 2013-10-14 08:24:49.000 287 12636.35 328.70 54759.90 88888.00 2013-10-14 08:24:49.125 287 12636.35 328.68 54759.90 88888.00 2013-10-14 08:24:49.250 287 12636.27 328.65 54759.90 88888.00 2013-10-14 08:24:49.375 287 12636.35 328.70 54759.90 88888.00 2013-10-14 08:24:49.500 287 12636.38 328.75 54759.93 88888.00 2013-10-14 08:24:49.625 287 12636.35 328.77 54759.93 88888.00 2013-10-14 08:24:49.750 287 12636.38 328.80 54759.95 88888.00 2013-10-14 08:24:49.875 287 12636.45 328.82 54759.97 88888.00 2013-10-14 08:24:50.000 287 12636.48 328.82 54759.95 88888.00 2013-10-14 08:24:50.125 287 12636.42 328.82 54759.97 88888.00 2013-10-14 08:24:50.250 287 12636.40 328.80 54759.97 88888.00 2013-10-14 08:24:50.375 287 12636.48 328.82 54759.97 88888.00 2013-10-14 08:24:50.500 287 12636.55 328.90 54760.00 88888.00 2013-10-14 08:24:50.625 287 12636.58 328.95 54760.03 88888.00 2013-10-14 08:24:50.750 287 12636.60 328.90 54760.03 88888.00 2013-10-14 08:24:50.875 287 12636.52 328.90 54760.00 88888.00 2013-10-14 08:24:51.000 287 12636.60 328.93 54760.00 88888.00 2013-10-14 08:24:51.125 287 12636.58 328.98 54760.03 88888.00 2013-10-14 08:24:51.250 287 12636.55 328.95 54760.05 88888.00 2013-10-14 08:24:51.375 287 12636.58 328.98 54760.05 88888.00 2013-10-14 08:24:51.500 287 12636.60 329.02 54760.05 88888.00 2013-10-14 08:24:51.625 287 12636.60 329.02 54760.05 88888.00 2013-10-14 08:24:51.750 287 12636.60 329.05 54760.07 88888.00 2013-10-14 08:24:51.875 287 12636.55 329.05 54760.07 88888.00 2013-10-14 08:24:52.000 287 12636.52 329.05 54760.07 88888.00 2013-10-14 08:24:52.125 287 12636.55 329.10 54760.10 88888.00 2013-10-14 08:24:52.250 287 12636.60 329.10 54760.12 88888.00 2013-10-14 08:24:52.375 287 12636.62 329.15 54760.10 88888.00 2013-10-14 08:24:52.500 287 12636.62 329.15 54760.12 88888.00 2013-10-14 08:24:52.625 287 12636.60 329.15 54760.12 88888.00 2013-10-14 08:24:52.750 287 12636.60 329.20 54760.12 88888.00 2013-10-14 08:24:52.875 287 12636.70 329.23 54760.15 88888.00 2013-10-14 08:24:53.000 287 12636.73 329.20 54760.12 88888.00 2013-10-14 08:24:53.125 287 12636.70 329.23 54760.15 88888.00 2013-10-14 08:24:53.250 287 12636.70 329.25 54760.20 88888.00 2013-10-14 08:24:53.375 287 12636.70 329.27 54760.18 88888.00 2013-10-14 08:24:53.500 287 12636.73 329.30 54760.18 88888.00 2013-10-14 08:24:53.625 287 12636.73 329.32 54760.18 88888.00 2013-10-14 08:24:53.750 287 12636.75 329.38 54760.18 88888.00 2013-10-14 08:24:53.875 287 12636.75 329.38 54760.20 88888.00 2013-10-14 08:24:54.000 287 12636.77 329.40 54760.20 88888.00 2013-10-14 08:24:54.125 287 12636.77 329.43 54760.22 88888.00 2013-10-14 08:24:54.250 287 12636.75 329.43 54760.22 88888.00 2013-10-14 08:24:54.375 287 12636.80 329.43 54760.22 88888.00 2013-10-14 08:24:54.500 287 12636.75 329.43 54760.22 88888.00 2013-10-14 08:24:54.625 287 12636.73 329.48 54760.22 88888.00 2013-10-14 08:24:54.750 287 12636.77 329.50 54760.25 88888.00 2013-10-14 08:24:54.875 287 12636.85 329.50 54760.25 88888.00 2013-10-14 08:24:55.000 287 12636.90 329.50 54760.22 88888.00 2013-10-14 08:24:55.125 287 12636.88 329.55 54760.25 88888.00 2013-10-14 08:24:55.250 287 12636.88 329.52 54760.28 88888.00 2013-10-14 08:24:55.375 287 12636.90 329.55 54760.30 88888.00 2013-10-14 08:24:55.500 287 12636.98 329.55 54760.28 88888.00 2013-10-14 08:24:55.625 287 12636.95 329.57 54760.30 88888.00 2013-10-14 08:24:55.750 287 12636.90 329.57 54760.35 88888.00 2013-10-14 08:24:55.875 287 12636.88 329.60 54760.38 88888.00 2013-10-14 08:24:56.000 287 12636.85 329.60 54760.35 88888.00 2013-10-14 08:24:56.125 287 12636.90 329.60 54760.32 88888.00 2013-10-14 08:24:56.250 287 12636.90 329.60 54760.38 88888.00 2013-10-14 08:24:56.375 287 12636.92 329.60 54760.40 88888.00 2013-10-14 08:24:56.500 287 12636.92 329.65 54760.40 88888.00 2013-10-14 08:24:56.625 287 12636.95 329.70 54760.43 88888.00 2013-10-14 08:24:56.750 287 12636.98 329.70 54760.45 88888.00 2013-10-14 08:24:56.875 287 12637.02 329.73 54760.47 88888.00 2013-10-14 08:24:57.000 287 12637.05 329.75 54760.45 88888.00 2013-10-14 08:24:57.125 287 12637.08 329.73 54760.47 88888.00 2013-10-14 08:24:57.250 287 12637.05 329.75 54760.45 88888.00 2013-10-14 08:24:57.375 287 12637.02 329.75 54760.45 88888.00 2013-10-14 08:24:57.500 287 12637.02 329.77 54760.47 88888.00 2013-10-14 08:24:57.625 287 12637.00 329.80 54760.45 88888.00 2013-10-14 08:24:57.750 287 12636.92 329.80 54760.45 88888.00 2013-10-14 08:24:57.875 287 12636.92 329.80 54760.47 88888.00 2013-10-14 08:24:58.000 287 12637.05 329.82 54760.47 88888.00 2013-10-14 08:24:58.125 287 12637.10 329.82 54760.50 88888.00 2013-10-14 08:24:58.250 287 12637.05 329.82 54760.50 88888.00 2013-10-14 08:24:58.375 287 12637.05 329.85 54760.53 88888.00 2013-10-14 08:24:58.500 287 12637.02 329.90 54760.55 88888.00 2013-10-14 08:24:58.625 287 12637.05 329.88 54760.55 88888.00 2013-10-14 08:24:58.750 287 12637.12 329.85 54760.53 88888.00 2013-10-14 08:24:58.875 287 12637.15 329.90 54760.55 88888.00 2013-10-14 08:24:59.000 287 12637.15 329.95 54760.55 88888.00 2013-10-14 08:24:59.125 287 12637.15 329.98 54760.60 88888.00 2013-10-14 08:24:59.250 287 12637.15 329.93 54760.62 88888.00 2013-10-14 08:24:59.375 287 12637.20 329.95 54760.60 88888.00 2013-10-14 08:24:59.500 287 12637.20 329.98 54760.60 88888.00 2013-10-14 08:24:59.625 287 12637.23 329.98 54760.62 88888.00 2013-10-14 08:24:59.750 287 12637.20 329.98 54760.62 88888.00 2013-10-14 08:24:59.875 287 12637.17 329.98 54760.60 88888.00 2013-10-14 08:25:00.000 287 12637.25 330.00 54760.60 88888.00 2013-10-14 08:25:00.125 287 12637.27 330.07 54760.62 88888.00 2013-10-14 08:25:00.250 287 12637.20 330.05 54760.62 88888.00 2013-10-14 08:25:00.375 287 12637.17 330.05 54760.65 88888.00 2013-10-14 08:25:00.500 287 12637.25 330.07 54760.65 88888.00 2013-10-14 08:25:00.625 287 12637.30 330.10 54760.68 88888.00 2013-10-14 08:25:00.750 287 12637.25 330.12 54760.68 88888.00 2013-10-14 08:25:00.875 287 12637.25 330.12 54760.68 88888.00 2013-10-14 08:25:01.000 287 12637.33 330.15 54760.70 88888.00 2013-10-14 08:25:01.125 287 12637.33 330.18 54760.70 88888.00 2013-10-14 08:25:01.250 287 12637.30 330.18 54760.72 88888.00 2013-10-14 08:25:01.375 287 12637.33 330.18 54760.72 88888.00 2013-10-14 08:25:01.500 287 12637.40 330.23 54760.75 88888.00 2013-10-14 08:25:01.625 287 12637.45 330.23 54760.75 88888.00 2013-10-14 08:25:01.750 287 12637.42 330.25 54760.72 88888.00 2013-10-14 08:25:01.875 287 12637.38 330.23 54760.70 88888.00 2013-10-14 08:25:02.000 287 12637.42 330.27 54760.72 88888.00 2013-10-14 08:25:02.125 287 12637.48 330.30 54760.75 88888.00 2013-10-14 08:25:02.250 287 12637.48 330.30 54760.75 88888.00 2013-10-14 08:25:02.375 287 12637.45 330.32 54760.75 88888.00 2013-10-14 08:25:02.500 287 12637.48 330.35 54760.78 88888.00 2013-10-14 08:25:02.625 287 12637.48 330.38 54760.78 88888.00 2013-10-14 08:25:02.750 287 12637.48 330.38 54760.78 88888.00 2013-10-14 08:25:02.875 287 12637.48 330.40 54760.80 88888.00 2013-10-14 08:25:03.000 287 12637.45 330.40 54760.80 88888.00 2013-10-14 08:25:03.125 287 12637.48 330.40 54760.80 88888.00 2013-10-14 08:25:03.250 287 12637.48 330.45 54760.82 88888.00 2013-10-14 08:25:03.375 287 12637.52 330.45 54760.80 88888.00 2013-10-14 08:25:03.500 287 12637.48 330.45 54760.80 88888.00 2013-10-14 08:25:03.625 287 12637.50 330.50 54760.80 88888.00 2013-10-14 08:25:03.750 287 12637.50 330.50 54760.82 88888.00 2013-10-14 08:25:03.875 287 12637.50 330.52 54760.82 88888.00 2013-10-14 08:25:04.000 287 12637.55 330.50 54760.85 88888.00 2013-10-14 08:25:04.125 287 12637.65 330.57 54760.88 88888.00 2013-10-14 08:25:04.250 287 12637.65 330.55 54760.88 88888.00 2013-10-14 08:25:04.375 287 12637.65 330.57 54760.88 88888.00 2013-10-14 08:25:04.500 287 12637.60 330.60 54760.88 88888.00 2013-10-14 08:25:04.625 287 12637.62 330.60 54760.93 88888.00 2013-10-14 08:25:04.750 287 12637.67 330.60 54760.90 88888.00 2013-10-14 08:25:04.875 287 12637.73 330.65 54760.93 88888.00 2013-10-14 08:25:05.000 287 12637.73 330.65 54760.93 88888.00 2013-10-14 08:25:05.125 287 12637.73 330.68 54760.95 88888.00 2013-10-14 08:25:05.250 287 12637.65 330.65 54760.93 88888.00 2013-10-14 08:25:05.375 287 12637.62 330.70 54760.95 88888.00 2013-10-14 08:25:05.500 287 12637.65 330.70 54761.00 88888.00 2013-10-14 08:25:05.625 287 12637.77 330.75 54761.00 88888.00 2013-10-14 08:25:05.750 287 12637.77 330.80 54760.97 88888.00 2013-10-14 08:25:05.875 287 12637.83 330.80 54761.00 88888.00 2013-10-14 08:25:06.000 287 12637.85 330.80 54760.97 88888.00 2013-10-14 08:25:06.125 287 12637.85 330.75 54760.97 88888.00 2013-10-14 08:25:06.250 287 12637.83 330.77 54760.97 88888.00 2013-10-14 08:25:06.375 287 12637.80 330.80 54761.03 88888.00 2013-10-14 08:25:06.500 287 12637.83 330.85 54761.03 88888.00 2013-10-14 08:25:06.625 287 12637.92 330.85 54761.05 88888.00 2013-10-14 08:25:06.750 287 12637.95 330.80 54761.05 88888.00 2013-10-14 08:25:06.875 287 12637.95 330.82 54761.07 88888.00 2013-10-14 08:25:07.000 287 12638.00 330.88 54761.05 88888.00 2013-10-14 08:25:07.125 287 12637.98 330.90 54761.10 88888.00 2013-10-14 08:25:07.250 287 12637.92 330.90 54761.10 88888.00 2013-10-14 08:25:07.375 287 12637.98 330.88 54761.05 88888.00 2013-10-14 08:25:07.500 287 12637.98 330.90 54761.05 88888.00 2013-10-14 08:25:07.625 287 12637.98 330.93 54761.05 88888.00 2013-10-14 08:25:07.750 287 12637.95 330.95 54761.07 88888.00 2013-10-14 08:25:07.875 287 12637.95 330.98 54761.07 88888.00 2013-10-14 08:25:08.000 287 12638.05 330.95 54761.10 88888.00 2013-10-14 08:25:08.125 287 12638.08 331.00 54761.12 88888.00 2013-10-14 08:25:08.250 287 12638.10 330.98 54761.15 88888.00 2013-10-14 08:25:08.375 287 12638.20 331.00 54761.15 88888.00 2013-10-14 08:25:08.500 287 12638.17 331.00 54761.12 88888.00 2013-10-14 08:25:08.625 287 12638.10 331.00 54761.12 88888.00 2013-10-14 08:25:08.750 287 12638.10 331.02 54761.15 88888.00 2013-10-14 08:25:08.875 287 12638.17 331.02 54761.15 88888.00 2013-10-14 08:25:09.000 287 12638.20 331.02 54761.15 88888.00 2013-10-14 08:25:09.125 287 12638.20 331.05 54761.18 88888.00 2013-10-14 08:25:09.250 287 12638.17 331.07 54761.20 88888.00 2013-10-14 08:25:09.375 287 12638.25 331.12 54761.20 88888.00 2013-10-14 08:25:09.500 287 12638.27 331.12 54761.18 88888.00 2013-10-14 08:25:09.625 287 12638.30 331.15 54761.22 88888.00 2013-10-14 08:25:09.750 287 12638.33 331.18 54761.22 88888.00 2013-10-14 08:25:09.875 287 12638.33 331.15 54761.25 88888.00 2013-10-14 08:25:10.000 287 12638.35 331.15 54761.25 88888.00 2013-10-14 08:25:10.125 287 12638.38 331.15 54761.25 88888.00 2013-10-14 08:25:10.250 287 12638.38 331.18 54761.25 88888.00 2013-10-14 08:25:10.375 287 12638.38 331.20 54761.28 88888.00 2013-10-14 08:25:10.500 287 12638.33 331.18 54761.25 88888.00 2013-10-14 08:25:10.625 287 12638.35 331.18 54761.28 88888.00 2013-10-14 08:25:10.750 287 12638.42 331.20 54761.30 88888.00 2013-10-14 08:25:10.875 287 12638.42 331.23 54761.30 88888.00 2013-10-14 08:25:11.000 287 12638.42 331.23 54761.32 88888.00 2013-10-14 08:25:11.125 287 12638.50 331.23 54761.35 88888.00 2013-10-14 08:25:11.250 287 12638.52 331.25 54761.35 88888.00 2013-10-14 08:25:11.375 287 12638.58 331.27 54761.32 88888.00 2013-10-14 08:25:11.500 287 12638.58 331.27 54761.35 88888.00 2013-10-14 08:25:11.625 287 12638.58 331.32 54761.38 88888.00 2013-10-14 08:25:11.750 287 12638.60 331.35 54761.40 88888.00 2013-10-14 08:25:11.875 287 12638.55 331.35 54761.38 88888.00 2013-10-14 08:25:12.000 287 12638.58 331.32 54761.38 88888.00 2013-10-14 08:25:12.125 287 12638.62 331.35 54761.38 88888.00 2013-10-14 08:25:12.250 287 12638.62 331.35 54761.38 88888.00 2013-10-14 08:25:12.375 287 12638.65 331.40 54761.38 88888.00 2013-10-14 08:25:12.500 287 12638.70 331.45 54761.43 88888.00 2013-10-14 08:25:12.625 287 12638.73 331.43 54761.45 88888.00 2013-10-14 08:25:12.750 287 12638.67 331.48 54761.45 88888.00 2013-10-14 08:25:12.875 287 12638.67 331.48 54761.45 88888.00 2013-10-14 08:25:13.000 287 12638.73 331.48 54761.45 88888.00 2013-10-14 08:25:13.125 287 12638.77 331.43 54761.43 88888.00 2013-10-14 08:25:13.250 287 12638.80 331.43 54761.45 88888.00 2013-10-14 08:25:13.375 287 12638.80 331.48 54761.45 88888.00 2013-10-14 08:25:13.500 287 12638.75 331.50 54761.50 88888.00 2013-10-14 08:25:13.625 287 12638.83 331.52 54761.50 88888.00 2013-10-14 08:25:13.750 287 12638.95 331.57 54761.53 88888.00 2013-10-14 08:25:13.875 287 12638.98 331.55 54761.53 88888.00 2013-10-14 08:25:14.000 287 12638.95 331.57 54761.50 88888.00 2013-10-14 08:25:14.125 287 12638.98 331.55 54761.50 88888.00 2013-10-14 08:25:14.250 287 12638.98 331.57 54761.53 88888.00 2013-10-14 08:25:14.375 287 12638.95 331.57 54761.55 88888.00 2013-10-14 08:25:14.500 287 12639.00 331.60 54761.57 88888.00 2013-10-14 08:25:14.625 287 12639.00 331.60 54761.55 88888.00 2013-10-14 08:25:14.750 287 12638.95 331.60 54761.55 88888.00 2013-10-14 08:25:14.875 287 12638.95 331.57 54761.55 88888.00 2013-10-14 08:25:15.000 287 12639.00 331.60 54761.60 88888.00 2013-10-14 08:25:15.125 287 12639.02 331.62 54761.62 88888.00 2013-10-14 08:25:15.250 287 12638.98 331.62 54761.62 88888.00 2013-10-14 08:25:15.375 287 12639.00 331.65 54761.60 88888.00 2013-10-14 08:25:15.500 287 12639.02 331.65 54761.62 88888.00 2013-10-14 08:25:15.625 287 12639.10 331.65 54761.65 88888.00 2013-10-14 08:25:15.750 287 12639.15 331.68 54761.65 88888.00 2013-10-14 08:25:15.875 287 12639.17 331.75 54761.68 88888.00 2013-10-14 08:25:16.000 287 12639.17 331.70 54761.65 88888.00 2013-10-14 08:25:16.125 287 12639.17 331.70 54761.62 88888.00 2013-10-14 08:25:16.250 287 12639.17 331.73 54761.68 88888.00 2013-10-14 08:25:16.375 287 12639.17 331.73 54761.70 88888.00 2013-10-14 08:25:16.500 287 12639.15 331.75 54761.70 88888.00 2013-10-14 08:25:16.625 287 12639.17 331.80 54761.72 88888.00 2013-10-14 08:25:16.750 287 12639.17 331.80 54761.72 88888.00 2013-10-14 08:25:16.875 287 12639.23 331.82 54761.72 88888.00 2013-10-14 08:25:17.000 287 12639.25 331.77 54761.70 88888.00 2013-10-14 08:25:17.125 287 12639.25 331.77 54761.70 88888.00 2013-10-14 08:25:17.250 287 12639.23 331.75 54761.68 88888.00 2013-10-14 08:25:17.375 287 12639.25 331.77 54761.72 88888.00 2013-10-14 08:25:17.500 287 12639.33 331.82 54761.78 88888.00 2013-10-14 08:25:17.625 287 12639.38 331.82 54761.78 88888.00 2013-10-14 08:25:17.750 287 12639.40 331.82 54761.75 88888.00 2013-10-14 08:25:17.875 287 12639.35 331.85 54761.75 88888.00 2013-10-14 08:25:18.000 287 12639.35 331.88 54761.75 88888.00 2013-10-14 08:25:18.125 287 12639.33 331.85 54761.78 88888.00 2013-10-14 08:25:18.250 287 12639.33 331.82 54761.78 88888.00 2013-10-14 08:25:18.375 287 12639.38 331.90 54761.80 88888.00 2013-10-14 08:25:18.500 287 12639.42 331.90 54761.80 88888.00 2013-10-14 08:25:18.625 287 12639.42 331.90 54761.78 88888.00 2013-10-14 08:25:18.750 287 12639.50 331.93 54761.80 88888.00 2013-10-14 08:25:18.875 287 12639.50 331.93 54761.85 88888.00 2013-10-14 08:25:19.000 287 12639.48 331.90 54761.88 88888.00 2013-10-14 08:25:19.125 287 12639.48 331.93 54761.88 88888.00 2013-10-14 08:25:19.250 287 12639.50 331.93 54761.88 88888.00 2013-10-14 08:25:19.375 287 12639.60 331.93 54761.88 88888.00 2013-10-14 08:25:19.500 287 12639.60 331.98 54761.88 88888.00 2013-10-14 08:25:19.625 287 12639.65 331.98 54761.90 88888.00 2013-10-14 08:25:19.750 287 12639.58 331.95 54761.90 88888.00 2013-10-14 08:25:19.875 287 12639.58 331.95 54761.93 88888.00 2013-10-14 08:25:20.000 287 12639.58 331.98 54761.95 88888.00 2013-10-14 08:25:20.125 287 12639.58 331.98 54761.95 88888.00 2013-10-14 08:25:20.250 287 12639.58 331.98 54761.97 88888.00 2013-10-14 08:25:20.375 287 12639.60 331.98 54761.97 88888.00 2013-10-14 08:25:20.500 287 12639.58 332.00 54762.00 88888.00 2013-10-14 08:25:20.625 287 12639.67 332.02 54762.00 88888.00 2013-10-14 08:25:20.750 287 12639.73 332.02 54761.97 88888.00 2013-10-14 08:25:20.875 287 12639.75 332.05 54762.03 88888.00 2013-10-14 08:25:21.000 287 12639.70 332.05 54762.05 88888.00 2013-10-14 08:25:21.125 287 12639.73 332.05 54762.03 88888.00 2013-10-14 08:25:21.250 287 12639.73 332.02 54762.05 88888.00 2013-10-14 08:25:21.375 287 12639.75 332.02 54762.07 88888.00 2013-10-14 08:25:21.500 287 12639.73 332.05 54762.07 88888.00 2013-10-14 08:25:21.625 287 12639.73 332.07 54762.07 88888.00 2013-10-14 08:25:21.750 287 12639.73 332.05 54762.10 88888.00 2013-10-14 08:25:21.875 287 12639.70 332.07 54762.10 88888.00 2013-10-14 08:25:22.000 287 12639.70 332.10 54762.10 88888.00 2013-10-14 08:25:22.125 287 12639.73 332.10 54762.12 88888.00 2013-10-14 08:25:22.250 287 12639.70 332.05 54762.12 88888.00 2013-10-14 08:25:22.375 287 12639.77 332.07 54762.10 88888.00 2013-10-14 08:25:22.500 287 12639.77 332.12 54762.15 88888.00 2013-10-14 08:25:22.625 287 12639.75 332.12 54762.15 88888.00 2013-10-14 08:25:22.750 287 12639.75 332.12 54762.18 88888.00 2013-10-14 08:25:22.875 287 12639.80 332.15 54762.18 88888.00 2013-10-14 08:25:23.000 287 12639.88 332.12 54762.20 88888.00 2013-10-14 08:25:23.125 287 12639.85 332.12 54762.22 88888.00 2013-10-14 08:25:23.250 287 12639.88 332.15 54762.22 88888.00 2013-10-14 08:25:23.375 287 12639.90 332.20 54762.22 88888.00 2013-10-14 08:25:23.500 287 12639.92 332.20 54762.22 88888.00 2013-10-14 08:25:23.625 287 12639.92 332.20 54762.22 88888.00 2013-10-14 08:25:23.750 287 12639.92 332.18 54762.22 88888.00 2013-10-14 08:25:23.875 287 12639.92 332.18 54762.22 88888.00 2013-10-14 08:25:24.000 287 12639.90 332.23 54762.25 88888.00 2013-10-14 08:25:24.125 287 12639.88 332.20 54762.28 88888.00 2013-10-14 08:25:24.250 287 12639.92 332.20 54762.32 88888.00 2013-10-14 08:25:24.375 287 12640.02 332.23 54762.32 88888.00 2013-10-14 08:25:24.500 287 12640.02 332.23 54762.35 88888.00 2013-10-14 08:25:24.625 287 12639.98 332.25 54762.35 88888.00 2013-10-14 08:25:24.750 287 12640.00 332.25 54762.38 88888.00 2013-10-14 08:25:24.875 287 12639.95 332.27 54762.38 88888.00 2013-10-14 08:25:25.000 287 12639.92 332.25 54762.40 88888.00 2013-10-14 08:25:25.125 287 12639.98 332.25 54762.40 88888.00 2013-10-14 08:25:25.250 287 12640.00 332.30 54762.43 88888.00 2013-10-14 08:25:25.375 287 12640.02 332.32 54762.43 88888.00 2013-10-14 08:25:25.500 287 12640.05 332.32 54762.43 88888.00 2013-10-14 08:25:25.625 287 12640.08 332.32 54762.45 88888.00 2013-10-14 08:25:25.750 287 12640.08 332.32 54762.45 88888.00 2013-10-14 08:25:25.875 287 12640.08 332.35 54762.45 88888.00 2013-10-14 08:25:26.000 287 12640.10 332.32 54762.45 88888.00 2013-10-14 08:25:26.125 287 12640.15 332.35 54762.47 88888.00 2013-10-14 08:25:26.250 287 12640.20 332.32 54762.47 88888.00 2013-10-14 08:25:26.375 287 12640.17 332.35 54762.45 88888.00 2013-10-14 08:25:26.500 287 12640.15 332.38 54762.47 88888.00 2013-10-14 08:25:26.625 287 12640.17 332.38 54762.50 88888.00 2013-10-14 08:25:26.750 287 12640.17 332.38 54762.53 88888.00 2013-10-14 08:25:26.875 287 12640.15 332.35 54762.50 88888.00 2013-10-14 08:25:27.000 287 12640.10 332.38 54762.50 88888.00 2013-10-14 08:25:27.125 287 12640.10 332.43 54762.50 88888.00 2013-10-14 08:25:27.250 287 12640.15 332.43 54762.50 88888.00 2013-10-14 08:25:27.375 287 12640.20 332.43 54762.53 88888.00 2013-10-14 08:25:27.500 287 12640.23 332.43 54762.53 88888.00 2013-10-14 08:25:27.625 287 12640.27 332.45 54762.57 88888.00 2013-10-14 08:25:27.750 287 12640.30 332.45 54762.57 88888.00 2013-10-14 08:25:27.875 287 12640.25 332.45 54762.60 88888.00 2013-10-14 08:25:28.000 287 12640.33 332.48 54762.60 88888.00 2013-10-14 08:25:28.125 287 12640.30 332.48 54762.62 88888.00 2013-10-14 08:25:28.250 287 12640.23 332.45 54762.60 88888.00 2013-10-14 08:25:28.375 287 12640.23 332.45 54762.60 88888.00 2013-10-14 08:25:28.500 287 12640.23 332.48 54762.60 88888.00 2013-10-14 08:25:28.625 287 12640.27 332.45 54762.57 88888.00 2013-10-14 08:25:28.750 287 12640.30 332.50 54762.60 88888.00 2013-10-14 08:25:28.875 287 12640.30 332.50 54762.65 88888.00 2013-10-14 08:25:29.000 287 12640.38 332.52 54762.65 88888.00 2013-10-14 08:25:29.125 287 12640.42 332.50 54762.70 88888.00 2013-10-14 08:25:29.250 287 12640.38 332.50 54762.68 88888.00 2013-10-14 08:25:29.375 287 12640.38 332.52 54762.70 88888.00 2013-10-14 08:25:29.500 287 12640.35 332.55 54762.72 88888.00 2013-10-14 08:25:29.625 287 12640.30 332.57 54762.75 88888.00 2013-10-14 08:25:29.750 287 12640.35 332.57 54762.72 88888.00 2013-10-14 08:25:29.875 287 12640.38 332.55 54762.75 88888.00 2013-10-14 08:25:30.000 287 12640.40 332.55 54762.75 88888.00 2013-10-14 08:25:30.125 287 12640.40 332.57 54762.78 88888.00 2013-10-14 08:25:30.250 287 12640.38 332.60 54762.80 88888.00 2013-10-14 08:25:30.375 287 12640.50 332.65 54762.78 88888.00 2013-10-14 08:25:30.500 287 12640.50 332.60 54762.80 88888.00 2013-10-14 08:25:30.625 287 12640.48 332.57 54762.82 88888.00 2013-10-14 08:25:30.750 287 12640.48 332.57 54762.82 88888.00 2013-10-14 08:25:30.875 287 12640.38 332.60 54762.82 88888.00 2013-10-14 08:25:31.000 287 12640.42 332.60 54762.80 88888.00 2013-10-14 08:25:31.125 287 12640.45 332.62 54762.85 88888.00 2013-10-14 08:25:31.250 287 12640.38 332.60 54762.85 88888.00 2013-10-14 08:25:31.375 287 12640.38 332.65 54762.82 88888.00 2013-10-14 08:25:31.500 287 12640.38 332.68 54762.85 88888.00 2013-10-14 08:25:31.625 287 12640.42 332.70 54762.90 88888.00 2013-10-14 08:25:31.750 287 12640.45 332.70 54762.90 88888.00 2013-10-14 08:25:31.875 287 12640.50 332.73 54762.88 88888.00 2013-10-14 08:25:32.000 287 12640.55 332.73 54762.90 88888.00 2013-10-14 08:25:32.125 287 12640.48 332.75 54762.90 88888.00 2013-10-14 08:25:32.250 287 12640.48 332.70 54762.95 88888.00 2013-10-14 08:25:32.375 287 12640.58 332.73 54762.97 88888.00 2013-10-14 08:25:32.500 287 12640.60 332.77 54763.00 88888.00 2013-10-14 08:25:32.625 287 12640.52 332.77 54763.00 88888.00 2013-10-14 08:25:32.750 287 12640.50 332.77 54763.00 88888.00 2013-10-14 08:25:32.875 287 12640.52 332.73 54763.00 88888.00 2013-10-14 08:25:33.000 287 12640.48 332.75 54763.03 88888.00 2013-10-14 08:25:33.125 287 12640.52 332.75 54763.03 88888.00 2013-10-14 08:25:33.250 287 12640.50 332.77 54763.03 88888.00 2013-10-14 08:25:33.375 287 12640.52 332.77 54763.07 88888.00 2013-10-14 08:25:33.500 287 12640.65 332.82 54763.12 88888.00 2013-10-14 08:25:33.625 287 12640.70 332.88 54763.15 88888.00 2013-10-14 08:25:33.750 287 12640.60 332.82 54763.10 88888.00 2013-10-14 08:25:33.875 287 12640.55 332.80 54763.07 88888.00 2013-10-14 08:25:34.000 287 12640.48 332.82 54763.10 88888.00 2013-10-14 08:25:34.125 287 12640.52 332.82 54763.12 88888.00 2013-10-14 08:25:34.250 287 12640.52 332.80 54763.12 88888.00 2013-10-14 08:25:34.375 287 12640.58 332.85 54763.15 88888.00 2013-10-14 08:25:34.500 287 12640.55 332.88 54763.15 88888.00 2013-10-14 08:25:34.625 287 12640.60 332.88 54763.18 88888.00 2013-10-14 08:25:34.750 287 12640.65 332.90 54763.20 88888.00 2013-10-14 08:25:34.875 287 12640.58 332.85 54763.18 88888.00 2013-10-14 08:25:35.000 287 12640.58 332.82 54763.18 88888.00 2013-10-14 08:25:35.125 287 12640.62 332.90 54763.22 88888.00 2013-10-14 08:25:35.250 287 12640.62 332.88 54763.22 88888.00 2013-10-14 08:25:35.375 287 12640.60 332.88 54763.22 88888.00 2013-10-14 08:25:35.500 287 12640.60 332.85 54763.25 88888.00 2013-10-14 08:25:35.625 287 12640.65 332.88 54763.28 88888.00 2013-10-14 08:25:35.750 287 12640.67 332.90 54763.28 88888.00 2013-10-14 08:25:35.875 287 12640.70 332.90 54763.25 88888.00 2013-10-14 08:25:36.000 287 12640.65 332.88 54763.25 88888.00 2013-10-14 08:25:36.125 287 12640.67 332.88 54763.28 88888.00 2013-10-14 08:25:36.250 287 12640.67 332.88 54763.28 88888.00 2013-10-14 08:25:36.375 287 12640.67 332.90 54763.25 88888.00 2013-10-14 08:25:36.500 287 12640.70 332.90 54763.28 88888.00 2013-10-14 08:25:36.625 287 12640.70 332.90 54763.30 88888.00 2013-10-14 08:25:36.750 287 12640.67 332.93 54763.38 88888.00 2013-10-14 08:25:36.875 287 12640.70 332.95 54763.35 88888.00 2013-10-14 08:25:37.000 287 12640.65 332.90 54763.35 88888.00 2013-10-14 08:25:37.125 287 12640.62 332.90 54763.38 88888.00 2013-10-14 08:25:37.250 287 12640.60 332.93 54763.38 88888.00 2013-10-14 08:25:37.375 287 12640.70 332.95 54763.38 88888.00 2013-10-14 08:25:37.500 287 12640.75 332.95 54763.40 88888.00 2013-10-14 08:25:37.625 287 12640.75 332.95 54763.40 88888.00 2013-10-14 08:25:37.750 287 12640.75 332.93 54763.40 88888.00 2013-10-14 08:25:37.875 287 12640.77 332.93 54763.40 88888.00 2013-10-14 08:25:38.000 287 12640.77 332.95 54763.43 88888.00 2013-10-14 08:25:38.125 287 12640.83 332.98 54763.47 88888.00 2013-10-14 08:25:38.250 287 12640.83 332.95 54763.50 88888.00 2013-10-14 08:25:38.375 287 12640.80 332.98 54763.47 88888.00 2013-10-14 08:25:38.500 287 12640.75 332.93 54763.47 88888.00 2013-10-14 08:25:38.625 287 12640.75 332.93 54763.50 88888.00 2013-10-14 08:25:38.750 287 12640.77 332.98 54763.53 88888.00 2013-10-14 08:25:38.875 287 12640.83 333.00 54763.53 88888.00 2013-10-14 08:25:39.000 287 12640.83 333.00 54763.53 88888.00 2013-10-14 08:25:39.125 287 12640.85 333.00 54763.57 88888.00 2013-10-14 08:25:39.250 287 12640.77 333.00 54763.60 88888.00 2013-10-14 08:25:39.375 287 12640.77 332.98 54763.60 88888.00 2013-10-14 08:25:39.500 287 12640.77 332.98 54763.60 88888.00 2013-10-14 08:25:39.625 287 12640.83 333.00 54763.60 88888.00 2013-10-14 08:25:39.750 287 12640.83 333.02 54763.57 88888.00 2013-10-14 08:25:39.875 287 12640.85 333.00 54763.60 88888.00 2013-10-14 08:25:40.000 287 12640.85 333.02 54763.60 88888.00 2013-10-14 08:25:40.125 287 12640.85 333.02 54763.65 88888.00 2013-10-14 08:25:40.250 287 12640.85 333.05 54763.68 88888.00 2013-10-14 08:25:40.375 287 12640.85 333.07 54763.68 88888.00 2013-10-14 08:25:40.500 287 12640.90 333.07 54763.70 88888.00 2013-10-14 08:25:40.625 287 12640.88 333.07 54763.68 88888.00 2013-10-14 08:25:40.750 287 12640.88 333.07 54763.68 88888.00 2013-10-14 08:25:40.875 287 12640.88 333.07 54763.68 88888.00 2013-10-14 08:25:41.000 287 12640.88 333.10 54763.70 88888.00 2013-10-14 08:25:41.125 287 12640.80 333.05 54763.72 88888.00 2013-10-14 08:25:41.250 287 12640.80 333.02 54763.75 88888.00 2013-10-14 08:25:41.375 287 12640.85 333.05 54763.75 88888.00 2013-10-14 08:25:41.500 287 12640.90 333.10 54763.75 88888.00 2013-10-14 08:25:41.625 287 12640.85 333.10 54763.78 88888.00 2013-10-14 08:25:41.750 287 12640.85 333.07 54763.80 88888.00 2013-10-14 08:25:41.875 287 12640.85 333.10 54763.78 88888.00 2013-10-14 08:25:42.000 287 12640.90 333.07 54763.78 88888.00 2013-10-14 08:25:42.125 287 12640.92 333.07 54763.80 88888.00 2013-10-14 08:25:42.250 287 12640.85 333.07 54763.88 88888.00 2013-10-14 08:25:42.375 287 12640.80 333.15 54763.88 88888.00 2013-10-14 08:25:42.500 287 12640.85 333.12 54763.88 88888.00 2013-10-14 08:25:42.625 287 12640.88 333.10 54763.88 88888.00 2013-10-14 08:25:42.750 287 12640.90 333.12 54763.88 88888.00 2013-10-14 08:25:42.875 287 12640.90 333.10 54763.88 88888.00 2013-10-14 08:25:43.000 287 12640.77 333.10 54763.88 88888.00 2013-10-14 08:25:43.125 287 12640.75 333.12 54763.93 88888.00 2013-10-14 08:25:43.250 287 12640.73 333.15 54763.95 88888.00 2013-10-14 08:25:43.375 287 12640.77 333.10 54763.93 88888.00 2013-10-14 08:25:43.500 287 12640.77 333.18 54763.95 88888.00 2013-10-14 08:25:43.625 287 12640.90 333.12 54763.95 88888.00 2013-10-14 08:25:43.750 287 12640.88 333.15 54764.00 88888.00 2013-10-14 08:25:43.875 287 12640.77 333.10 54764.00 88888.00 2013-10-14 08:25:44.000 287 12640.77 333.10 54764.00 88888.00 2013-10-14 08:25:44.125 287 12640.77 333.12 54764.03 88888.00 2013-10-14 08:25:44.250 287 12640.83 333.15 54764.03 88888.00 2013-10-14 08:25:44.375 287 12640.85 333.18 54764.05 88888.00 2013-10-14 08:25:44.500 287 12640.77 333.15 54764.05 88888.00 2013-10-14 08:25:44.625 287 12640.65 333.10 54764.05 88888.00 2013-10-14 08:25:44.750 287 12640.70 333.15 54764.05 88888.00 2013-10-14 08:25:44.875 287 12640.77 333.18 54764.07 88888.00 2013-10-14 08:25:45.000 287 12640.80 333.18 54764.07 88888.00 2013-10-14 08:25:45.125 287 12640.80 333.23 54764.12 88888.00 2013-10-14 08:25:45.250 287 12640.77 333.18 54764.12 88888.00 2013-10-14 08:25:45.375 287 12640.83 333.18 54764.12 88888.00 2013-10-14 08:25:45.500 287 12640.83 333.20 54764.15 88888.00 2013-10-14 08:25:45.625 287 12640.83 333.18 54764.18 88888.00 2013-10-14 08:25:45.750 287 12640.77 333.18 54764.15 88888.00 2013-10-14 08:25:45.875 287 12640.73 333.15 54764.12 88888.00 2013-10-14 08:25:46.000 287 12640.77 333.15 54764.10 88888.00 2013-10-14 08:25:46.125 287 12640.83 333.18 54764.12 88888.00 2013-10-14 08:25:46.250 287 12640.80 333.18 54764.18 88888.00 2013-10-14 08:25:46.375 287 12640.77 333.15 54764.18 88888.00 2013-10-14 08:25:46.500 287 12640.77 333.18 54764.15 88888.00 2013-10-14 08:25:46.625 287 12640.77 333.20 54764.15 88888.00 2013-10-14 08:25:46.750 287 12640.80 333.20 54764.18 88888.00 2013-10-14 08:25:46.875 287 12640.83 333.23 54764.18 88888.00 2013-10-14 08:25:47.000 287 12640.83 333.20 54764.20 88888.00 2013-10-14 08:25:47.125 287 12640.80 333.18 54764.22 88888.00 2013-10-14 08:25:47.250 287 12640.77 333.15 54764.20 88888.00 2013-10-14 08:25:47.375 287 12640.77 333.12 54764.25 88888.00 2013-10-14 08:25:47.500 287 12640.80 333.20 54764.30 88888.00 2013-10-14 08:25:47.625 287 12640.77 333.23 54764.30 88888.00 2013-10-14 08:25:47.750 287 12640.80 333.23 54764.30 88888.00 2013-10-14 08:25:47.875 287 12640.80 333.23 54764.32 88888.00 2013-10-14 08:25:48.000 287 12640.80 333.25 54764.28 88888.00 2013-10-14 08:25:48.125 287 12640.83 333.25 54764.32 88888.00 2013-10-14 08:25:48.250 287 12640.88 333.20 54764.32 88888.00 2013-10-14 08:25:48.375 287 12640.83 333.20 54764.32 88888.00 2013-10-14 08:25:48.500 287 12640.80 333.20 54764.32 88888.00 2013-10-14 08:25:48.625 287 12640.83 333.20 54764.38 88888.00 2013-10-14 08:25:48.750 287 12640.85 333.18 54764.35 88888.00 2013-10-14 08:25:48.875 287 12640.85 333.18 54764.40 88888.00 2013-10-14 08:25:49.000 287 12640.88 333.15 54764.40 88888.00 2013-10-14 08:25:49.125 287 12640.88 333.18 54764.40 88888.00 2013-10-14 08:25:49.250 287 12640.90 333.20 54764.40 88888.00 2013-10-14 08:25:49.375 287 12640.85 333.20 54764.43 88888.00 2013-10-14 08:25:49.500 287 12640.88 333.23 54764.45 88888.00 2013-10-14 08:25:49.625 287 12640.88 333.23 54764.45 88888.00 2013-10-14 08:25:49.750 287 12640.85 333.25 54764.47 88888.00 2013-10-14 08:25:49.875 287 12640.88 333.20 54764.45 88888.00 2013-10-14 08:25:50.000 287 12640.92 333.20 54764.47 88888.00 2013-10-14 08:25:50.125 287 12640.98 333.25 54764.53 88888.00 2013-10-14 08:25:50.250 287 12640.92 333.18 54764.50 88888.00 2013-10-14 08:25:50.375 287 12640.90 333.20 54764.53 88888.00 2013-10-14 08:25:50.500 287 12640.83 333.20 54764.55 88888.00 2013-10-14 08:25:50.625 287 12640.88 333.18 54764.55 88888.00 2013-10-14 08:25:50.750 287 12640.85 333.23 54764.53 88888.00 2013-10-14 08:25:50.875 287 12640.88 333.23 54764.55 88888.00 2013-10-14 08:25:51.000 287 12640.85 333.18 54764.60 88888.00 2013-10-14 08:25:51.125 287 12640.88 333.20 54764.62 88888.00 2013-10-14 08:25:51.250 287 12640.85 333.20 54764.65 88888.00 2013-10-14 08:25:51.375 287 12640.85 333.20 54764.68 88888.00 2013-10-14 08:25:51.500 287 12640.83 333.25 54764.65 88888.00 2013-10-14 08:25:51.625 287 12640.80 333.25 54764.65 88888.00 2013-10-14 08:25:51.750 287 12640.88 333.25 54764.65 88888.00 2013-10-14 08:25:51.875 287 12640.88 333.27 54764.65 88888.00 2013-10-14 08:25:52.000 287 12640.77 333.25 54764.65 88888.00 2013-10-14 08:25:52.125 287 12640.73 333.23 54764.68 88888.00 2013-10-14 08:25:52.250 287 12640.77 333.27 54764.68 88888.00 2013-10-14 08:25:52.375 287 12640.83 333.25 54764.70 88888.00 2013-10-14 08:25:52.500 287 12640.80 333.25 54764.70 88888.00 2013-10-14 08:25:52.625 287 12640.83 333.20 54764.70 88888.00 2013-10-14 08:25:52.750 287 12640.90 333.25 54764.70 88888.00 2013-10-14 08:25:52.875 287 12640.92 333.23 54764.70 88888.00 2013-10-14 08:25:53.000 287 12640.92 333.23 54764.70 88888.00 2013-10-14 08:25:53.125 287 12640.92 333.20 54764.72 88888.00 2013-10-14 08:25:53.250 287 12640.95 333.25 54764.80 88888.00 2013-10-14 08:25:53.375 287 12640.92 333.25 54764.80 88888.00 2013-10-14 08:25:53.500 287 12640.92 333.25 54764.82 88888.00 2013-10-14 08:25:53.625 287 12640.92 333.25 54764.82 88888.00 2013-10-14 08:25:53.750 287 12640.88 333.25 54764.82 88888.00 2013-10-14 08:25:53.875 287 12640.85 333.25 54764.85 88888.00 2013-10-14 08:25:54.000 287 12640.85 333.20 54764.82 88888.00 2013-10-14 08:25:54.125 287 12640.83 333.20 54764.85 88888.00 2013-10-14 08:25:54.250 287 12640.80 333.23 54764.85 88888.00 2013-10-14 08:25:54.375 287 12640.85 333.25 54764.85 88888.00 2013-10-14 08:25:54.500 287 12640.92 333.27 54764.88 88888.00 2013-10-14 08:25:54.625 287 12640.90 333.25 54764.90 88888.00 2013-10-14 08:25:54.750 287 12640.85 333.20 54764.93 88888.00 2013-10-14 08:25:54.875 287 12640.88 333.18 54764.93 88888.00 2013-10-14 08:25:55.000 287 12640.88 333.23 54764.90 88888.00 2013-10-14 08:25:55.125 287 12640.88 333.25 54764.93 88888.00 2013-10-14 08:25:55.250 287 12640.88 333.23 54764.90 88888.00 2013-10-14 08:25:55.375 287 12640.92 333.25 54764.93 88888.00 2013-10-14 08:25:55.500 287 12640.98 333.25 54764.93 88888.00 2013-10-14 08:25:55.625 287 12640.98 333.18 54764.93 88888.00 2013-10-14 08:25:55.750 287 12640.95 333.25 54764.93 88888.00 2013-10-14 08:25:55.875 287 12640.90 333.23 54764.90 88888.00 2013-10-14 08:25:56.000 287 12640.92 333.25 54764.93 88888.00 2013-10-14 08:25:56.125 287 12640.90 333.25 54764.95 88888.00 2013-10-14 08:25:56.250 287 12640.92 333.25 54765.00 88888.00 2013-10-14 08:25:56.375 287 12640.90 333.25 54764.97 88888.00 2013-10-14 08:25:56.500 287 12640.90 333.25 54765.00 88888.00 2013-10-14 08:25:56.625 287 12640.90 333.25 54765.00 88888.00 2013-10-14 08:25:56.750 287 12640.88 333.23 54765.03 88888.00 2013-10-14 08:25:56.875 287 12640.90 333.20 54765.05 88888.00 2013-10-14 08:25:57.000 287 12640.92 333.27 54765.07 88888.00 2013-10-14 08:25:57.125 287 12640.98 333.23 54765.10 88888.00 2013-10-14 08:25:57.250 287 12640.90 333.25 54765.07 88888.00 2013-10-14 08:25:57.375 287 12640.85 333.23 54765.07 88888.00 2013-10-14 08:25:57.500 287 12640.83 333.20 54765.10 88888.00 2013-10-14 08:25:57.625 287 12640.90 333.20 54765.10 88888.00 2013-10-14 08:25:57.750 287 12640.88 333.23 54765.12 88888.00 2013-10-14 08:25:57.875 287 12640.85 333.23 54765.12 88888.00 2013-10-14 08:25:58.000 287 12640.92 333.25 54765.12 88888.00 2013-10-14 08:25:58.125 287 12641.02 333.25 54765.15 88888.00 2013-10-14 08:25:58.250 287 12641.02 333.20 54765.12 88888.00 2013-10-14 08:25:58.375 287 12641.05 333.18 54765.12 88888.00 2013-10-14 08:25:58.500 287 12641.00 333.20 54765.15 88888.00 2013-10-14 08:25:58.625 287 12640.95 333.18 54765.15 88888.00 2013-10-14 08:25:58.750 287 12640.92 333.20 54765.12 88888.00 2013-10-14 08:25:58.875 287 12640.88 333.20 54765.18 88888.00 2013-10-14 08:25:59.000 287 12640.88 333.18 54765.15 88888.00 2013-10-14 08:25:59.125 287 12640.88 333.23 54765.15 88888.00 2013-10-14 08:25:59.250 287 12640.85 333.23 54765.20 88888.00 2013-10-14 08:25:59.375 287 12640.85 333.20 54765.20 88888.00 2013-10-14 08:25:59.500 287 12640.90 333.23 54765.20 88888.00 2013-10-14 08:25:59.625 287 12640.98 333.25 54765.22 88888.00 2013-10-14 08:25:59.750 287 12640.98 333.25 54765.22 88888.00 2013-10-14 08:25:59.875 287 12640.95 333.23 54765.22 88888.00 2013-10-14 08:26:00.000 287 12640.90 333.20 54765.25 88888.00 2013-10-14 08:26:00.125 287 12640.90 333.18 54765.28 88888.00 2013-10-14 08:26:00.250 287 12640.90 333.18 54765.28 88888.00 2013-10-14 08:26:00.375 287 12640.92 333.15 54765.30 88888.00 2013-10-14 08:26:00.500 287 12640.88 333.20 54765.32 88888.00 2013-10-14 08:26:00.625 287 12640.90 333.18 54765.35 88888.00 2013-10-14 08:26:00.750 287 12640.90 333.18 54765.32 88888.00 2013-10-14 08:26:00.875 287 12640.92 333.18 54765.32 88888.00 2013-10-14 08:26:01.000 287 12640.98 333.18 54765.35 88888.00 2013-10-14 08:26:01.125 287 12640.98 333.15 54765.38 88888.00 2013-10-14 08:26:01.250 287 12640.92 333.12 54765.40 88888.00 2013-10-14 08:26:01.375 287 12640.92 333.15 54765.40 88888.00 2013-10-14 08:26:01.500 287 12640.95 333.15 54765.43 88888.00 2013-10-14 08:26:01.625 287 12640.95 333.12 54765.43 88888.00 2013-10-14 08:26:01.750 287 12640.88 333.10 54765.45 88888.00 2013-10-14 08:26:01.875 287 12640.88 333.12 54765.45 88888.00 2013-10-14 08:26:02.000 287 12640.92 333.15 54765.45 88888.00 2013-10-14 08:26:02.125 287 12640.85 333.12 54765.47 88888.00 2013-10-14 08:26:02.250 287 12640.83 333.07 54765.47 88888.00 2013-10-14 08:26:02.375 287 12640.80 333.12 54765.47 88888.00 2013-10-14 08:26:02.500 287 12640.77 333.10 54765.47 88888.00 2013-10-14 08:26:02.625 287 12640.80 333.12 54765.47 88888.00 2013-10-14 08:26:02.750 287 12640.80 333.07 54765.47 88888.00 2013-10-14 08:26:02.875 287 12640.75 333.05 54765.50 88888.00 2013-10-14 08:26:03.000 287 12640.77 333.10 54765.55 88888.00 2013-10-14 08:26:03.125 287 12640.75 333.12 54765.55 88888.00 2013-10-14 08:26:03.250 287 12640.75 333.05 54765.57 88888.00 2013-10-14 08:26:03.375 287 12640.77 333.05 54765.55 88888.00 2013-10-14 08:26:03.500 287 12640.75 333.10 54765.57 88888.00 2013-10-14 08:26:03.625 287 12640.77 333.07 54765.57 88888.00 2013-10-14 08:26:03.750 287 12640.83 333.02 54765.62 88888.00 2013-10-14 08:26:03.875 287 12640.85 333.02 54765.62 88888.00 2013-10-14 08:26:04.000 287 12640.80 333.07 54765.60 88888.00 2013-10-14 08:26:04.125 287 12640.75 333.07 54765.62 88888.00 2013-10-14 08:26:04.250 287 12640.73 333.02 54765.65 88888.00 2013-10-14 08:26:04.375 287 12640.80 333.02 54765.62 88888.00 2013-10-14 08:26:04.500 287 12640.83 333.05 54765.65 88888.00 2013-10-14 08:26:04.625 287 12640.80 333.05 54765.65 88888.00 2013-10-14 08:26:04.750 287 12640.77 333.02 54765.68 88888.00 2013-10-14 08:26:04.875 287 12640.77 333.02 54765.65 88888.00 2013-10-14 08:26:05.000 287 12640.75 333.02 54765.62 88888.00 2013-10-14 08:26:05.125 287 12640.77 333.05 54765.65 88888.00 2013-10-14 08:26:05.250 287 12640.80 333.05 54765.70 88888.00 2013-10-14 08:26:05.375 287 12640.83 333.02 54765.70 88888.00 2013-10-14 08:26:05.500 287 12640.83 333.00 54765.65 88888.00 2013-10-14 08:26:05.625 287 12640.75 332.98 54765.68 88888.00 2013-10-14 08:26:05.750 287 12640.80 332.98 54765.70 88888.00 2013-10-14 08:26:05.875 287 12640.80 332.98 54765.70 88888.00 2013-10-14 08:26:06.000 287 12640.83 332.98 54765.70 88888.00 2013-10-14 08:26:06.125 287 12640.77 333.00 54765.75 88888.00 2013-10-14 08:26:06.250 287 12640.65 332.93 54765.72 88888.00 2013-10-14 08:26:06.375 287 12640.62 332.90 54765.75 88888.00 2013-10-14 08:26:06.500 287 12640.62 332.90 54765.70 88888.00 2013-10-14 08:26:06.625 287 12640.58 332.90 54765.72 88888.00 2013-10-14 08:26:06.750 287 12640.58 332.93 54765.75 88888.00 2013-10-14 08:26:06.875 287 12640.55 332.93 54765.80 88888.00 2013-10-14 08:26:07.000 287 12640.60 332.90 54765.80 88888.00 2013-10-14 08:26:07.125 287 12640.65 332.85 54765.80 88888.00 2013-10-14 08:26:07.250 287 12640.65 332.85 54765.82 88888.00 2013-10-14 08:26:07.375 287 12640.67 332.88 54765.85 88888.00 2013-10-14 08:26:07.500 287 12640.62 332.93 54765.88 88888.00 2013-10-14 08:26:07.625 287 12640.58 332.90 54765.85 88888.00 2013-10-14 08:26:07.750 287 12640.55 332.88 54765.82 88888.00 2013-10-14 08:26:07.875 287 12640.58 332.88 54765.85 88888.00 2013-10-14 08:26:08.000 287 12640.58 332.88 54765.82 88888.00 2013-10-14 08:26:08.125 287 12640.55 332.90 54765.85 88888.00 2013-10-14 08:26:08.250 287 12640.50 332.88 54765.93 88888.00 2013-10-14 08:26:08.375 287 12640.50 332.88 54765.93 88888.00 2013-10-14 08:26:08.500 287 12640.48 332.82 54765.90 88888.00 2013-10-14 08:26:08.625 287 12640.48 332.82 54765.90 88888.00 2013-10-14 08:26:08.750 287 12640.50 332.85 54765.93 88888.00 2013-10-14 08:26:08.875 287 12640.52 332.85 54765.95 88888.00 2013-10-14 08:26:09.000 287 12640.55 332.85 54765.93 88888.00 2013-10-14 08:26:09.125 287 12640.50 332.82 54765.95 88888.00 2013-10-14 08:26:09.250 287 12640.48 332.80 54765.97 88888.00 2013-10-14 08:26:09.375 287 12640.40 332.80 54765.97 88888.00 2013-10-14 08:26:09.500 287 12640.42 332.80 54765.93 88888.00 2013-10-14 08:26:09.625 287 12640.45 332.80 54765.97 88888.00 2013-10-14 08:26:09.750 287 12640.48 332.77 54766.00 88888.00 2013-10-14 08:26:09.875 287 12640.48 332.77 54766.05 88888.00 2013-10-14 08:26:10.000 287 12640.45 332.75 54766.05 88888.00 2013-10-14 08:26:10.125 287 12640.50 332.77 54766.07 88888.00 2013-10-14 08:26:10.250 287 12640.45 332.77 54766.07 88888.00 2013-10-14 08:26:10.375 287 12640.45 332.80 54766.07 88888.00 2013-10-14 08:26:10.500 287 12640.38 332.77 54766.07 88888.00 2013-10-14 08:26:10.625 287 12640.30 332.75 54766.05 88888.00 2013-10-14 08:26:10.750 287 12640.35 332.77 54766.10 88888.00 2013-10-14 08:26:10.875 287 12640.38 332.77 54766.10 88888.00 2013-10-14 08:26:11.000 287 12640.35 332.77 54766.12 88888.00 2013-10-14 08:26:11.125 287 12640.33 332.75 54766.12 88888.00 2013-10-14 08:26:11.250 287 12640.27 332.75 54766.15 88888.00 2013-10-14 08:26:11.375 287 12640.23 332.77 54766.15 88888.00 2013-10-14 08:26:11.500 287 12640.25 332.75 54766.15 88888.00 2013-10-14 08:26:11.625 287 12640.23 332.75 54766.18 88888.00 2013-10-14 08:26:11.750 287 12640.17 332.73 54766.18 88888.00 2013-10-14 08:26:11.875 287 12640.20 332.70 54766.18 88888.00 2013-10-14 08:26:12.000 287 12640.25 332.70 54766.20 88888.00 2013-10-14 08:26:12.125 287 12640.30 332.70 54766.20 88888.00 2013-10-14 08:26:12.250 287 12640.25 332.68 54766.20 88888.00 2013-10-14 08:26:12.375 287 12640.23 332.73 54766.22 88888.00 2013-10-14 08:26:12.500 287 12640.20 332.70 54766.28 88888.00 2013-10-14 08:26:12.625 287 12640.20 332.68 54766.25 88888.00 2013-10-14 08:26:12.750 287 12640.17 332.68 54766.25 88888.00 2013-10-14 08:26:12.875 287 12640.17 332.65 54766.28 88888.00 2013-10-14 08:26:13.000 287 12640.15 332.68 54766.28 88888.00 2013-10-14 08:26:13.125 287 12640.17 332.68 54766.30 88888.00 2013-10-14 08:26:13.250 287 12640.20 332.65 54766.30 88888.00 2013-10-14 08:26:13.375 287 12640.12 332.65 54766.32 88888.00 2013-10-14 08:26:13.500 287 12640.08 332.60 54766.30 88888.00 2013-10-14 08:26:13.625 287 12640.08 332.65 54766.35 88888.00 2013-10-14 08:26:13.750 287 12640.15 332.62 54766.38 88888.00 2013-10-14 08:26:13.875 287 12640.15 332.60 54766.38 88888.00 2013-10-14 08:26:14.000 287 12640.12 332.57 54766.38 88888.00 2013-10-14 08:26:14.125 287 12640.10 332.62 54766.40 88888.00 2013-10-14 08:26:14.250 287 12640.00 332.57 54766.40 88888.00 2013-10-14 08:26:14.375 287 12640.00 332.57 54766.40 88888.00 2013-10-14 08:26:14.500 287 12640.05 332.57 54766.38 88888.00 2013-10-14 08:26:14.625 287 12640.02 332.57 54766.38 88888.00 2013-10-14 08:26:14.750 287 12640.05 332.55 54766.40 88888.00 2013-10-14 08:26:14.875 287 12640.02 332.52 54766.38 88888.00 2013-10-14 08:26:15.000 287 12640.02 332.52 54766.40 88888.00 2013-10-14 08:26:15.125 287 12640.00 332.52 54766.45 88888.00 2013-10-14 08:26:15.250 287 12639.95 332.52 54766.47 88888.00 2013-10-14 08:26:15.375 287 12640.02 332.55 54766.50 88888.00 2013-10-14 08:26:15.500 287 12640.05 332.50 54766.47 88888.00 2013-10-14 08:26:15.625 287 12640.00 332.45 54766.43 88888.00 2013-10-14 08:26:15.750 287 12639.92 332.45 54766.47 88888.00 2013-10-14 08:26:15.875 287 12639.92 332.50 54766.50 88888.00 2013-10-14 08:26:16.000 287 12639.90 332.50 54766.50 88888.00 2013-10-14 08:26:16.125 287 12639.90 332.50 54766.50 88888.00 2013-10-14 08:26:16.250 287 12639.90 332.45 54766.53 88888.00 2013-10-14 08:26:16.375 287 12639.85 332.45 54766.55 88888.00 2013-10-14 08:26:16.500 287 12639.75 332.45 54766.53 88888.00 2013-10-14 08:26:16.625 287 12639.77 332.45 54766.53 88888.00 2013-10-14 08:26:16.750 287 12639.77 332.43 54766.55 88888.00 2013-10-14 08:26:16.875 287 12639.85 332.43 54766.55 88888.00 2013-10-14 08:26:17.000 287 12639.80 332.43 54766.55 88888.00 2013-10-14 08:26:17.125 287 12639.77 332.43 54766.55 88888.00 2013-10-14 08:26:17.250 287 12639.70 332.43 54766.57 88888.00 2013-10-14 08:26:17.375 287 12639.70 332.40 54766.60 88888.00 2013-10-14 08:26:17.500 287 12639.70 332.38 54766.60 88888.00 2013-10-14 08:26:17.625 287 12639.65 332.43 54766.57 88888.00 2013-10-14 08:26:17.750 287 12639.60 332.43 54766.57 88888.00 2013-10-14 08:26:17.875 287 12639.60 332.40 54766.57 88888.00 2013-10-14 08:26:18.000 287 12639.65 332.38 54766.60 88888.00 2013-10-14 08:26:18.125 287 12639.73 332.35 54766.65 88888.00 2013-10-14 08:26:18.250 287 12639.75 332.35 54766.65 88888.00 2013-10-14 08:26:18.375 287 12639.73 332.35 54766.62 88888.00 2013-10-14 08:26:18.500 287 12639.67 332.35 54766.65 88888.00 2013-10-14 08:26:18.625 287 12639.73 332.32 54766.65 88888.00 2013-10-14 08:26:18.750 287 12639.77 332.35 54766.68 88888.00 2013-10-14 08:26:18.875 287 12639.75 332.30 54766.68 88888.00 2013-10-14 08:26:19.000 287 12639.65 332.27 54766.62 88888.00 2013-10-14 08:26:19.125 287 12639.62 332.30 54766.65 88888.00 2013-10-14 08:26:19.250 287 12639.60 332.30 54766.70 88888.00 2013-10-14 08:26:19.375 287 12639.60 332.27 54766.70 88888.00 2013-10-14 08:26:19.500 287 12639.55 332.25 54766.70 88888.00 2013-10-14 08:26:19.625 287 12639.50 332.23 54766.72 88888.00 2013-10-14 08:26:19.750 287 12639.48 332.25 54766.72 88888.00 2013-10-14 08:26:19.875 287 12639.52 332.25 54766.72 88888.00 2013-10-14 08:26:20.000 287 12639.55 332.20 54766.72 88888.00 2013-10-14 08:26:20.125 287 12639.55 332.23 54766.72 88888.00 2013-10-14 08:26:20.250 287 12639.45 332.15 54766.75 88888.00 2013-10-14 08:26:20.375 287 12639.42 332.20 54766.78 88888.00 2013-10-14 08:26:20.500 287 12639.38 332.18 54766.75 88888.00 2013-10-14 08:26:20.625 287 12639.35 332.20 54766.75 88888.00 2013-10-14 08:26:20.750 287 12639.38 332.20 54766.75 88888.00 2013-10-14 08:26:20.875 287 12639.35 332.18 54766.78 88888.00 2013-10-14 08:26:21.000 287 12639.38 332.20 54766.78 88888.00 2013-10-14 08:26:21.125 287 12639.35 332.18 54766.78 88888.00 2013-10-14 08:26:21.250 287 12639.33 332.18 54766.80 88888.00 2013-10-14 08:26:21.375 287 12639.30 332.15 54766.80 88888.00 2013-10-14 08:26:21.500 287 12639.33 332.15 54766.80 88888.00 2013-10-14 08:26:21.625 287 12639.30 332.12 54766.78 88888.00 2013-10-14 08:26:21.750 287 12639.33 332.10 54766.78 88888.00 2013-10-14 08:26:21.875 287 12639.33 332.10 54766.80 88888.00 2013-10-14 08:26:22.000 287 12639.33 332.12 54766.85 88888.00 2013-10-14 08:26:22.125 287 12639.33 332.12 54766.88 88888.00 2013-10-14 08:26:22.250 287 12639.25 332.05 54766.88 88888.00 2013-10-14 08:26:22.375 287 12639.25 332.05 54766.85 88888.00 2013-10-14 08:26:22.500 287 12639.23 332.05 54766.85 88888.00 2013-10-14 08:26:22.625 287 12639.15 332.10 54766.90 88888.00 2013-10-14 08:26:22.750 287 12639.20 332.10 54766.93 88888.00 2013-10-14 08:26:22.875 287 12639.27 332.07 54766.93 88888.00 2013-10-14 08:26:23.000 287 12639.20 332.07 54766.93 88888.00 2013-10-14 08:26:23.125 287 12639.15 332.07 54766.93 88888.00 2013-10-14 08:26:23.250 287 12639.12 332.02 54766.93 88888.00 2013-10-14 08:26:23.375 287 12639.20 332.02 54766.93 88888.00 2013-10-14 08:26:23.500 287 12639.20 332.00 54766.95 88888.00 2013-10-14 08:26:23.625 287 12639.15 331.98 54766.95 88888.00 2013-10-14 08:26:23.750 287 12639.20 331.98 54766.95 88888.00 2013-10-14 08:26:23.875 287 12639.20 331.98 54766.93 88888.00 2013-10-14 08:26:24.000 287 12639.20 331.98 54766.95 88888.00 2013-10-14 08:26:24.125 287 12639.20 331.98 54767.00 88888.00 2013-10-14 08:26:24.250 287 12639.05 331.93 54767.00 88888.00 2013-10-14 08:26:24.375 287 12639.00 331.90 54767.00 88888.00 2013-10-14 08:26:24.500 287 12639.00 331.90 54767.00 88888.00 2013-10-14 08:26:24.625 287 12639.05 331.90 54766.97 88888.00 2013-10-14 08:26:24.750 287 12639.02 331.90 54766.97 88888.00 2013-10-14 08:26:24.875 287 12639.02 331.93 54766.97 88888.00 2013-10-14 08:26:25.000 287 12639.02 331.90 54766.97 88888.00 2013-10-14 08:26:25.125 287 12638.95 331.90 54766.97 88888.00 2013-10-14 08:26:25.250 287 12638.95 331.88 54767.03 88888.00 2013-10-14 08:26:25.375 287 12638.92 331.85 54767.03 88888.00 2013-10-14 08:26:25.500 287 12638.88 331.88 54767.03 88888.00 2013-10-14 08:26:25.625 287 12638.83 331.88 54767.05 88888.00 2013-10-14 08:26:25.750 287 12638.83 331.85 54767.07 88888.00 2013-10-14 08:26:25.875 287 12638.85 331.82 54767.07 88888.00 2013-10-14 08:26:26.000 287 12638.80 331.82 54767.07 88888.00 2013-10-14 08:26:26.125 287 12638.75 331.80 54767.05 88888.00 2013-10-14 08:26:26.250 287 12638.65 331.80 54767.07 88888.00 2013-10-14 08:26:26.375 287 12638.67 331.80 54767.07 88888.00 2013-10-14 08:26:26.500 287 12638.70 331.75 54767.07 88888.00 2013-10-14 08:26:26.625 287 12638.77 331.75 54767.07 88888.00 2013-10-14 08:26:26.750 287 12638.80 331.73 54767.07 88888.00 2013-10-14 08:26:26.875 287 12638.75 331.73 54767.07 88888.00 2013-10-14 08:26:27.000 287 12638.67 331.73 54767.05 88888.00 2013-10-14 08:26:27.125 287 12638.67 331.70 54767.05 88888.00 2013-10-14 08:26:27.250 287 12638.58 331.73 54767.07 88888.00 2013-10-14 08:26:27.375 287 12638.60 331.70 54767.07 88888.00 2013-10-14 08:26:27.500 287 12638.58 331.65 54767.07 88888.00 2013-10-14 08:26:27.625 287 12638.60 331.65 54767.10 88888.00 2013-10-14 08:26:27.750 287 12638.58 331.68 54767.10 88888.00 2013-10-14 08:26:27.875 287 12638.55 331.68 54767.07 88888.00 2013-10-14 08:26:28.000 287 12638.58 331.65 54767.07 88888.00 2013-10-14 08:26:28.125 287 12638.55 331.62 54767.12 88888.00 2013-10-14 08:26:28.250 287 12638.48 331.57 54767.12 88888.00 2013-10-14 08:26:28.375 287 12638.48 331.62 54767.15 88888.00 2013-10-14 08:26:28.500 287 12638.48 331.62 54767.15 88888.00 2013-10-14 08:26:28.625 287 12638.48 331.62 54767.18 88888.00 2013-10-14 08:26:28.750 287 12638.45 331.60 54767.15 88888.00 2013-10-14 08:26:28.875 287 12638.45 331.60 54767.15 88888.00 2013-10-14 08:26:29.000 287 12638.48 331.57 54767.15 88888.00 2013-10-14 08:26:29.125 287 12638.45 331.55 54767.15 88888.00 2013-10-14 08:26:29.250 287 12638.40 331.55 54767.15 88888.00 2013-10-14 08:26:29.375 287 12638.38 331.52 54767.15 88888.00 2013-10-14 08:26:29.500 287 12638.42 331.55 54767.18 88888.00 2013-10-14 08:26:29.625 287 12638.40 331.52 54767.18 88888.00 2013-10-14 08:26:29.750 287 12638.35 331.52 54767.15 88888.00 2013-10-14 08:26:29.875 287 12638.38 331.52 54767.18 88888.00 2013-10-14 08:26:30.000 287 12638.38 331.50 54767.18 88888.00 2013-10-14 08:26:30.125 287 12638.38 331.48 54767.20 88888.00 2013-10-14 08:26:30.250 287 12638.33 331.50 54767.20 88888.00 2013-10-14 08:26:30.375 287 12638.33 331.50 54767.18 88888.00 2013-10-14 08:26:30.500 287 12638.23 331.48 54767.20 88888.00 2013-10-14 08:26:30.625 287 12638.17 331.45 54767.22 88888.00 2013-10-14 08:26:30.750 287 12638.23 331.45 54767.22 88888.00 2013-10-14 08:26:30.875 287 12638.23 331.45 54767.20 88888.00 2013-10-14 08:26:31.000 287 12638.15 331.43 54767.20 88888.00 2013-10-14 08:26:31.125 287 12638.12 331.43 54767.18 88888.00 2013-10-14 08:26:31.250 287 12638.02 331.45 54767.20 88888.00 2013-10-14 08:26:31.375 287 12638.10 331.45 54767.20 88888.00 2013-10-14 08:26:31.500 287 12638.15 331.43 54767.22 88888.00 2013-10-14 08:26:31.625 287 12638.17 331.40 54767.22 88888.00 2013-10-14 08:26:31.750 287 12638.17 331.40 54767.25 88888.00 2013-10-14 08:26:31.875 287 12638.17 331.40 54767.25 88888.00 2013-10-14 08:26:32.000 287 12638.15 331.38 54767.25 88888.00 2013-10-14 08:26:32.125 287 12638.15 331.38 54767.22 88888.00 2013-10-14 08:26:32.250 287 12638.15 331.30 54767.28 88888.00 2013-10-14 08:26:32.375 287 12638.17 331.32 54767.28 88888.00 2013-10-14 08:26:32.500 287 12638.15 331.38 54767.30 88888.00 2013-10-14 08:26:32.625 287 12638.12 331.38 54767.30 88888.00 2013-10-14 08:26:32.750 287 12638.05 331.32 54767.28 88888.00 2013-10-14 08:26:32.875 287 12638.10 331.30 54767.25 88888.00 2013-10-14 08:26:33.000 287 12638.05 331.27 54767.22 88888.00 2013-10-14 08:26:33.125 287 12638.12 331.27 54767.20 88888.00 2013-10-14 08:26:33.250 287 12638.15 331.25 54767.25 88888.00 2013-10-14 08:26:33.375 287 12638.10 331.25 54767.25 88888.00 2013-10-14 08:26:33.500 287 12638.08 331.27 54767.28 88888.00 2013-10-14 08:26:33.625 287 12638.10 331.27 54767.28 88888.00 2013-10-14 08:26:33.750 287 12638.10 331.25 54767.25 88888.00 2013-10-14 08:26:33.875 287 12638.10 331.25 54767.22 88888.00 2013-10-14 08:26:34.000 287 12638.08 331.23 54767.22 88888.00 2013-10-14 08:26:34.125 287 12638.05 331.23 54767.25 88888.00 2013-10-14 08:26:34.250 287 12638.05 331.20 54767.28 88888.00 2013-10-14 08:26:34.375 287 12638.02 331.20 54767.25 88888.00 2013-10-14 08:26:34.500 287 12637.95 331.18 54767.22 88888.00 2013-10-14 08:26:34.625 287 12637.95 331.18 54767.25 88888.00 2013-10-14 08:26:34.750 287 12637.95 331.18 54767.28 88888.00 2013-10-14 08:26:34.875 287 12637.95 331.20 54767.25 88888.00 2013-10-14 08:26:35.000 287 12637.95 331.23 54767.25 88888.00 2013-10-14 08:26:35.125 287 12637.95 331.20 54767.25 88888.00 2013-10-14 08:26:35.250 287 12637.92 331.18 54767.28 88888.00 2013-10-14 08:26:35.375 287 12637.95 331.20 54767.28 88888.00 2013-10-14 08:26:35.500 287 12637.92 331.18 54767.28 88888.00 2013-10-14 08:26:35.625 287 12637.85 331.15 54767.28 88888.00 2013-10-14 08:26:35.750 287 12637.85 331.18 54767.28 88888.00 2013-10-14 08:26:35.875 287 12637.88 331.18 54767.25 88888.00 2013-10-14 08:26:36.000 287 12637.92 331.15 54767.25 88888.00 2013-10-14 08:26:36.125 287 12637.90 331.15 54767.25 88888.00 2013-10-14 08:26:36.250 287 12637.83 331.15 54767.25 88888.00 2013-10-14 08:26:36.375 287 12637.85 331.15 54767.25 88888.00 2013-10-14 08:26:36.500 287 12637.90 331.15 54767.25 88888.00 2013-10-14 08:26:36.625 287 12637.88 331.18 54767.30 88888.00 2013-10-14 08:26:36.750 287 12637.88 331.15 54767.30 88888.00 2013-10-14 08:26:36.875 287 12637.88 331.18 54767.30 88888.00 2013-10-14 08:26:37.000 287 12637.83 331.18 54767.28 88888.00 2013-10-14 08:26:37.125 287 12637.75 331.15 54767.28 88888.00 2013-10-14 08:26:37.250 287 12637.77 331.10 54767.28 88888.00 2013-10-14 08:26:37.375 287 12637.80 331.10 54767.28 88888.00 2013-10-14 08:26:37.500 287 12637.80 331.12 54767.28 88888.00 2013-10-14 08:26:37.625 287 12637.80 331.12 54767.28 88888.00 2013-10-14 08:26:37.750 287 12637.80 331.07 54767.28 88888.00 2013-10-14 08:26:37.875 287 12637.77 331.05 54767.28 88888.00 2013-10-14 08:26:38.000 287 12637.77 331.07 54767.28 88888.00 2013-10-14 08:26:38.125 287 12637.75 331.07 54767.28 88888.00 2013-10-14 08:26:38.250 287 12637.73 331.05 54767.28 88888.00 2013-10-14 08:26:38.375 287 12637.75 331.07 54767.28 88888.00 2013-10-14 08:26:38.500 287 12637.67 331.05 54767.30 88888.00 2013-10-14 08:26:38.625 287 12637.73 331.05 54767.30 88888.00 2013-10-14 08:26:38.750 287 12637.75 331.02 54767.30 88888.00 2013-10-14 08:26:38.875 287 12637.70 331.05 54767.28 88888.00 2013-10-14 08:26:39.000 287 12637.75 331.05 54767.30 88888.00 2013-10-14 08:26:39.125 287 12637.73 331.02 54767.28 88888.00 2013-10-14 08:26:39.250 287 12637.67 331.00 54767.28 88888.00 2013-10-14 08:26:39.375 287 12637.73 331.02 54767.30 88888.00 2013-10-14 08:26:39.500 287 12637.67 331.00 54767.25 88888.00 2013-10-14 08:26:39.625 287 12637.65 331.00 54767.25 88888.00 2013-10-14 08:26:39.750 287 12637.65 331.00 54767.30 88888.00 2013-10-14 08:26:39.875 287 12637.70 330.98 54767.28 88888.00 2013-10-14 08:26:40.000 287 12637.67 330.98 54767.22 88888.00 2013-10-14 08:26:40.125 287 12637.67 330.95 54767.25 88888.00 2013-10-14 08:26:40.250 287 12637.65 330.95 54767.25 88888.00 2013-10-14 08:26:40.375 287 12637.67 330.95 54767.25 88888.00 2013-10-14 08:26:40.500 287 12637.65 330.95 54767.30 88888.00 2013-10-14 08:26:40.625 287 12637.60 330.95 54767.28 88888.00 2013-10-14 08:26:40.750 287 12637.60 330.95 54767.28 88888.00 2013-10-14 08:26:40.875 287 12637.70 330.93 54767.30 88888.00 2013-10-14 08:26:41.000 287 12637.73 330.90 54767.28 88888.00 2013-10-14 08:26:41.125 287 12637.70 330.93 54767.30 88888.00 2013-10-14 08:26:41.250 287 12637.73 330.95 54767.35 88888.00 2013-10-14 08:26:41.375 287 12637.70 330.93 54767.30 88888.00 2013-10-14 08:26:41.500 287 12637.65 330.90 54767.30 88888.00 2013-10-14 08:26:41.625 287 12637.65 330.90 54767.30 88888.00 2013-10-14 08:26:41.750 287 12637.67 330.93 54767.35 88888.00 2013-10-14 08:26:41.875 287 12637.67 330.93 54767.35 88888.00 2013-10-14 08:26:42.000 287 12637.67 330.90 54767.30 88888.00 2013-10-14 08:26:42.125 287 12637.73 330.93 54767.32 88888.00 2013-10-14 08:26:42.250 287 12637.70 330.88 54767.32 88888.00 2013-10-14 08:26:42.375 287 12637.65 330.88 54767.32 88888.00 2013-10-14 08:26:42.500 287 12637.65 330.85 54767.30 88888.00 2013-10-14 08:26:42.625 287 12637.65 330.88 54767.30 88888.00 2013-10-14 08:26:42.750 287 12637.65 330.90 54767.30 88888.00 2013-10-14 08:26:42.875 287 12637.58 330.88 54767.30 88888.00 2013-10-14 08:26:43.000 287 12637.55 330.85 54767.28 88888.00 2013-10-14 08:26:43.125 287 12637.62 330.88 54767.28 88888.00 2013-10-14 08:26:43.250 287 12637.62 330.82 54767.30 88888.00 2013-10-14 08:26:43.375 287 12637.58 330.85 54767.30 88888.00 2013-10-14 08:26:43.500 287 12637.55 330.82 54767.28 88888.00 2013-10-14 08:26:43.625 287 12637.58 330.82 54767.28 88888.00 2013-10-14 08:26:43.750 287 12637.55 330.82 54767.25 88888.00 2013-10-14 08:26:43.875 287 12637.55 330.80 54767.25 88888.00 2013-10-14 08:26:44.000 287 12637.55 330.80 54767.25 88888.00 2013-10-14 08:26:44.125 287 12637.55 330.80 54767.30 88888.00 2013-10-14 08:26:44.250 287 12637.50 330.75 54767.22 88888.00 2013-10-14 08:26:44.375 287 12637.52 330.73 54767.25 88888.00 2013-10-14 08:26:44.500 287 12637.60 330.75 54767.25 88888.00 2013-10-14 08:26:44.625 287 12637.60 330.75 54767.25 88888.00 2013-10-14 08:26:44.750 287 12637.58 330.75 54767.30 88888.00 2013-10-14 08:26:44.875 287 12637.60 330.70 54767.28 88888.00 2013-10-14 08:26:45.000 287 12637.58 330.73 54767.28 88888.00 2013-10-14 08:26:45.125 287 12637.58 330.70 54767.28 88888.00 2013-10-14 08:26:45.250 287 12637.58 330.68 54767.25 88888.00 2013-10-14 08:26:45.375 287 12637.60 330.70 54767.25 88888.00 2013-10-14 08:26:45.500 287 12637.58 330.70 54767.25 88888.00 2013-10-14 08:26:45.625 287 12637.60 330.68 54767.25 88888.00 2013-10-14 08:26:45.750 287 12637.58 330.68 54767.25 88888.00 2013-10-14 08:26:45.875 287 12637.60 330.70 54767.25 88888.00 2013-10-14 08:26:46.000 287 12637.62 330.65 54767.22 88888.00 2013-10-14 08:26:46.125 287 12637.62 330.62 54767.22 88888.00 2013-10-14 08:26:46.250 287 12637.58 330.62 54767.28 88888.00 2013-10-14 08:26:46.375 287 12637.55 330.62 54767.25 88888.00 2013-10-14 08:26:46.500 287 12637.58 330.65 54767.22 88888.00 2013-10-14 08:26:46.625 287 12637.62 330.62 54767.22 88888.00 2013-10-14 08:26:46.750 287 12637.60 330.60 54767.22 88888.00 2013-10-14 08:26:46.875 287 12637.62 330.60 54767.22 88888.00 2013-10-14 08:26:47.000 287 12637.65 330.57 54767.25 88888.00 2013-10-14 08:26:47.125 287 12637.60 330.60 54767.25 88888.00 2013-10-14 08:26:47.250 287 12637.58 330.55 54767.25 88888.00 2013-10-14 08:26:47.375 287 12637.60 330.55 54767.25 88888.00 2013-10-14 08:26:47.500 287 12637.62 330.52 54767.22 88888.00 2013-10-14 08:26:47.625 287 12637.62 330.52 54767.20 88888.00 2013-10-14 08:26:47.750 287 12637.62 330.50 54767.22 88888.00 2013-10-14 08:26:47.875 287 12637.60 330.52 54767.22 88888.00 2013-10-14 08:26:48.000 287 12637.55 330.50 54767.20 88888.00 2013-10-14 08:26:48.125 287 12637.58 330.48 54767.20 88888.00 2013-10-14 08:26:48.250 287 12637.58 330.43 54767.22 88888.00 2013-10-14 08:26:48.375 287 12637.60 330.45 54767.22 88888.00 2013-10-14 08:26:48.500 287 12637.62 330.45 54767.22 88888.00 2013-10-14 08:26:48.625 287 12637.70 330.45 54767.25 88888.00 2013-10-14 08:26:48.750 287 12637.67 330.43 54767.22 88888.00 2013-10-14 08:26:48.875 287 12637.62 330.40 54767.20 88888.00 2013-10-14 08:26:49.000 287 12637.58 330.40 54767.20 88888.00 2013-10-14 08:26:49.125 287 12637.60 330.40 54767.22 88888.00 2013-10-14 08:26:49.250 287 12637.65 330.40 54767.22 88888.00 2013-10-14 08:26:49.375 287 12637.62 330.38 54767.22 88888.00 2013-10-14 08:26:49.500 287 12637.55 330.43 54767.22 88888.00 2013-10-14 08:26:49.625 287 12637.52 330.40 54767.25 88888.00 2013-10-14 08:26:49.750 287 12637.55 330.38 54767.20 88888.00 2013-10-14 08:26:49.875 287 12637.58 330.35 54767.20 88888.00 2013-10-14 08:26:50.000 287 12637.60 330.35 54767.18 88888.00 2013-10-14 08:26:50.125 287 12637.58 330.35 54767.22 88888.00 2013-10-14 08:26:50.250 287 12637.58 330.32 54767.22 88888.00 2013-10-14 08:26:50.375 287 12637.65 330.32 54767.22 88888.00 2013-10-14 08:26:50.500 287 12637.60 330.35 54767.22 88888.00 2013-10-14 08:26:50.625 287 12637.55 330.38 54767.20 88888.00 2013-10-14 08:26:50.750 287 12637.55 330.35 54767.22 88888.00 2013-10-14 08:26:50.875 287 12637.55 330.32 54767.22 88888.00 2013-10-14 08:26:51.000 287 12637.60 330.30 54767.20 88888.00 2013-10-14 08:26:51.125 287 12637.58 330.30 54767.20 88888.00 2013-10-14 08:26:51.250 287 12637.55 330.30 54767.22 88888.00 2013-10-14 08:26:51.375 287 12637.58 330.30 54767.22 88888.00 2013-10-14 08:26:51.500 287 12637.55 330.27 54767.22 88888.00 2013-10-14 08:26:51.625 287 12637.60 330.27 54767.22 88888.00 2013-10-14 08:26:51.750 287 12637.62 330.27 54767.22 88888.00 2013-10-14 08:26:51.875 287 12637.65 330.25 54767.22 88888.00 2013-10-14 08:26:52.000 287 12637.67 330.25 54767.20 88888.00 2013-10-14 08:26:52.125 287 12637.67 330.27 54767.22 88888.00 2013-10-14 08:26:52.250 287 12637.70 330.25 54767.20 88888.00 2013-10-14 08:26:52.375 287 12637.70 330.25 54767.22 88888.00 2013-10-14 08:26:52.500 287 12637.65 330.23 54767.20 88888.00 2013-10-14 08:26:52.625 287 12637.55 330.23 54767.18 88888.00 2013-10-14 08:26:52.750 287 12637.52 330.20 54767.18 88888.00 2013-10-14 08:26:52.875 287 12637.58 330.18 54767.18 88888.00 2013-10-14 08:26:53.000 287 12637.65 330.18 54767.20 88888.00 2013-10-14 08:26:53.125 287 12637.65 330.18 54767.22 88888.00 2013-10-14 08:26:53.250 287 12637.62 330.12 54767.22 88888.00 2013-10-14 08:26:53.375 287 12637.62 330.12 54767.20 88888.00 2013-10-14 08:26:53.500 287 12637.60 330.15 54767.20 88888.00 2013-10-14 08:26:53.625 287 12637.60 330.12 54767.20 88888.00 2013-10-14 08:26:53.750 287 12637.60 330.12 54767.20 88888.00 2013-10-14 08:26:53.875 287 12637.58 330.12 54767.22 88888.00 2013-10-14 08:26:54.000 287 12637.60 330.12 54767.20 88888.00 2013-10-14 08:26:54.125 287 12637.60 330.10 54767.20 88888.00 2013-10-14 08:26:54.250 287 12637.60 330.10 54767.22 88888.00 2013-10-14 08:26:54.375 287 12637.60 330.10 54767.22 88888.00 2013-10-14 08:26:54.500 287 12637.60 330.10 54767.22 88888.00 2013-10-14 08:26:54.625 287 12637.62 330.07 54767.20 88888.00 2013-10-14 08:26:54.750 287 12637.60 330.05 54767.20 88888.00 2013-10-14 08:26:54.875 287 12637.65 330.07 54767.20 88888.00 2013-10-14 08:26:55.000 287 12637.65 330.05 54767.20 88888.00 2013-10-14 08:26:55.125 287 12637.60 330.07 54767.18 88888.00 2013-10-14 08:26:55.250 287 12637.58 330.02 54767.18 88888.00 2013-10-14 08:26:55.375 287 12637.58 330.00 54767.18 88888.00 2013-10-14 08:26:55.500 287 12637.65 329.98 54767.20 88888.00 2013-10-14 08:26:55.625 287 12637.67 329.98 54767.20 88888.00 2013-10-14 08:26:55.750 287 12637.67 330.00 54767.20 88888.00 2013-10-14 08:26:55.875 287 12637.58 330.00 54767.20 88888.00 2013-10-14 08:26:56.000 287 12637.55 330.00 54767.20 88888.00 2013-10-14 08:26:56.125 287 12637.58 330.02 54767.20 88888.00 2013-10-14 08:26:56.250 287 12637.60 330.00 54767.22 88888.00 2013-10-14 08:26:56.375 287 12637.67 329.98 54767.22 88888.00 2013-10-14 08:26:56.500 287 12637.70 329.98 54767.20 88888.00 2013-10-14 08:26:56.625 287 12637.62 329.98 54767.18 88888.00 2013-10-14 08:26:56.750 287 12637.58 329.95 54767.20 88888.00 2013-10-14 08:26:56.875 287 12637.58 329.95 54767.18 88888.00 2013-10-14 08:26:57.000 287 12637.62 329.95 54767.20 88888.00 2013-10-14 08:26:57.125 287 12637.67 329.93 54767.20 88888.00 2013-10-14 08:26:57.250 287 12637.67 329.95 54767.28 88888.00 2013-10-14 08:26:57.375 287 12637.67 329.93 54767.22 88888.00 2013-10-14 08:26:57.500 287 12637.62 329.90 54767.20 88888.00 2013-10-14 08:26:57.625 287 12637.60 329.88 54767.20 88888.00 2013-10-14 08:26:57.750 287 12637.58 329.88 54767.20 88888.00 2013-10-14 08:26:57.875 287 12637.60 329.88 54767.22 88888.00 2013-10-14 08:26:58.000 287 12637.60 329.88 54767.20 88888.00 2013-10-14 08:26:58.125 287 12637.58 329.82 54767.22 88888.00 2013-10-14 08:26:58.250 287 12637.55 329.80 54767.22 88888.00 2013-10-14 08:26:58.375 287 12637.58 329.80 54767.25 88888.00 2013-10-14 08:26:58.500 287 12637.55 329.80 54767.20 88888.00 2013-10-14 08:26:58.625 287 12637.58 329.82 54767.18 88888.00 2013-10-14 08:26:58.750 287 12637.58 329.82 54767.20 88888.00 2013-10-14 08:26:58.875 287 12637.60 329.80 54767.20 88888.00 2013-10-14 08:26:59.000 287 12637.58 329.80 54767.20 88888.00 2013-10-14 08:26:59.125 287 12637.58 329.80 54767.22 88888.00 2013-10-14 08:26:59.250 287 12637.55 329.75 54767.22 88888.00 2013-10-14 08:26:59.375 287 12637.55 329.75 54767.20 88888.00 2013-10-14 08:26:59.500 287 12637.58 329.75 54767.20 88888.00 2013-10-14 08:26:59.625 287 12637.60 329.73 54767.20 88888.00 2013-10-14 08:26:59.750 287 12637.60 329.75 54767.20 88888.00 2013-10-14 08:26:59.875 287 12637.58 329.73 54767.18 88888.00 2013-10-14 08:27:00.000 287 12637.55 329.70 54767.15 88888.00 2013-10-14 08:27:00.125 287 12637.58 329.68 54767.15 88888.00 2013-10-14 08:27:00.250 287 12637.58 329.70 54767.18 88888.00 2013-10-14 08:27:00.375 287 12637.60 329.70 54767.18 88888.00 2013-10-14 08:27:00.500 287 12637.55 329.68 54767.20 88888.00 2013-10-14 08:27:00.625 287 12637.55 329.65 54767.22 88888.00 2013-10-14 08:27:00.750 287 12637.60 329.68 54767.20 88888.00 2013-10-14 08:27:00.875 287 12637.55 329.70 54767.22 88888.00 2013-10-14 08:27:01.000 287 12637.55 329.68 54767.20 88888.00 2013-10-14 08:27:01.125 287 12637.50 329.65 54767.22 88888.00 2013-10-14 08:27:01.250 287 12637.45 329.62 54767.20 88888.00 2013-10-14 08:27:01.375 287 12637.52 329.65 54767.20 88888.00 2013-10-14 08:27:01.500 287 12637.60 329.65 54767.20 88888.00 2013-10-14 08:27:01.625 287 12637.60 329.62 54767.20 88888.00 2013-10-14 08:27:01.750 287 12637.60 329.62 54767.22 88888.00 2013-10-14 08:27:01.875 287 12637.65 329.65 54767.22 88888.00 2013-10-14 08:27:02.000 287 12637.62 329.62 54767.22 88888.00 2013-10-14 08:27:02.125 287 12637.55 329.62 54767.25 88888.00 2013-10-14 08:27:02.250 287 12637.48 329.60 54767.22 88888.00 2013-10-14 08:27:02.375 287 12637.50 329.57 54767.20 88888.00 2013-10-14 08:27:02.500 287 12637.55 329.57 54767.20 88888.00 2013-10-14 08:27:02.625 287 12637.60 329.57 54767.18 88888.00 2013-10-14 08:27:02.750 287 12637.60 329.60 54767.18 88888.00 2013-10-14 08:27:02.875 287 12637.60 329.57 54767.18 88888.00 2013-10-14 08:27:03.000 287 12637.58 329.55 54767.15 88888.00 2013-10-14 08:27:03.125 287 12637.60 329.55 54767.18 88888.00 2013-10-14 08:27:03.250 287 12637.60 329.55 54767.18 88888.00 2013-10-14 08:27:03.375 287 12637.65 329.57 54767.18 88888.00 2013-10-14 08:27:03.500 287 12637.70 329.55 54767.18 88888.00 2013-10-14 08:27:03.625 287 12637.67 329.57 54767.18 88888.00 2013-10-14 08:27:03.750 287 12637.62 329.57 54767.15 88888.00 2013-10-14 08:27:03.875 287 12637.65 329.60 54767.15 88888.00 2013-10-14 08:27:04.000 287 12637.65 329.57 54767.15 88888.00 2013-10-14 08:27:04.125 287 12637.65 329.57 54767.18 88888.00 2013-10-14 08:27:04.250 287 12637.73 329.55 54767.18 88888.00 2013-10-14 08:27:04.375 287 12637.77 329.55 54767.18 88888.00 2013-10-14 08:27:04.500 287 12637.73 329.55 54767.18 88888.00 2013-10-14 08:27:04.625 287 12637.70 329.55 54767.18 88888.00 2013-10-14 08:27:04.750 287 12637.75 329.52 54767.15 88888.00 2013-10-14 08:27:04.875 287 12637.73 329.52 54767.12 88888.00 2013-10-14 08:27:05.000 287 12637.70 329.50 54767.12 88888.00 2013-10-14 08:27:05.125 287 12637.73 329.52 54767.18 88888.00 2013-10-14 08:27:05.250 287 12637.70 329.48 54767.15 88888.00 2013-10-14 08:27:05.375 287 12637.67 329.48 54767.15 88888.00 2013-10-14 08:27:05.500 287 12637.67 329.48 54767.15 88888.00 2013-10-14 08:27:05.625 287 12637.77 329.43 54767.12 88888.00 2013-10-14 08:27:05.750 287 12637.80 329.40 54767.15 88888.00 2013-10-14 08:27:05.875 287 12637.77 329.40 54767.15 88888.00 2013-10-14 08:27:06.000 287 12637.77 329.45 54767.15 88888.00 2013-10-14 08:27:06.125 287 12637.80 329.43 54767.15 88888.00 2013-10-14 08:27:06.250 287 12637.88 329.40 54767.15 88888.00 2013-10-14 08:27:06.375 287 12637.90 329.43 54767.15 88888.00 2013-10-14 08:27:06.500 287 12637.90 329.40 54767.15 88888.00 2013-10-14 08:27:06.625 287 12637.80 329.40 54767.15 88888.00 2013-10-14 08:27:06.750 287 12637.77 329.38 54767.15 88888.00 2013-10-14 08:27:06.875 287 12637.83 329.38 54767.15 88888.00 2013-10-14 08:27:07.000 287 12637.85 329.35 54767.12 88888.00 2013-10-14 08:27:07.125 287 12637.90 329.35 54767.12 88888.00 2013-10-14 08:27:07.250 287 12637.90 329.32 54767.12 88888.00 2013-10-14 08:27:07.375 287 12637.90 329.32 54767.15 88888.00 2013-10-14 08:27:07.500 287 12637.90 329.27 54767.15 88888.00 2013-10-14 08:27:07.625 287 12637.95 329.32 54767.15 88888.00 2013-10-14 08:27:07.750 287 12638.00 329.32 54767.15 88888.00 2013-10-14 08:27:07.875 287 12638.00 329.30 54767.18 88888.00 2013-10-14 08:27:08.000 287 12637.95 329.25 54767.12 88888.00 2013-10-14 08:27:08.125 287 12637.98 329.20 54767.10 88888.00 2013-10-14 08:27:08.250 287 12637.92 329.20 54767.15 88888.00 2013-10-14 08:27:08.375 287 12637.92 329.23 54767.15 88888.00 2013-10-14 08:27:08.500 287 12637.98 329.18 54767.12 88888.00 2013-10-14 08:27:08.625 287 12638.02 329.18 54767.15 88888.00 2013-10-14 08:27:08.750 287 12638.02 329.18 54767.15 88888.00 2013-10-14 08:27:08.875 287 12638.08 329.20 54767.15 88888.00 2013-10-14 08:27:09.000 287 12638.08 329.18 54767.15 88888.00 2013-10-14 08:27:09.125 287 12638.02 329.18 54767.12 88888.00 2013-10-14 08:27:09.250 287 12638.02 329.15 54767.12 88888.00 2013-10-14 08:27:09.375 287 12638.10 329.12 54767.12 88888.00 2013-10-14 08:27:09.500 287 12638.17 329.12 54767.15 88888.00 2013-10-14 08:27:09.625 287 12638.17 329.12 54767.15 88888.00 2013-10-14 08:27:09.750 287 12638.17 329.10 54767.15 88888.00 2013-10-14 08:27:09.875 287 12638.15 329.07 54767.15 88888.00 2013-10-14 08:27:10.000 287 12638.17 329.05 54767.15 88888.00 2013-10-14 08:27:10.125 287 12638.25 329.07 54767.15 88888.00 2013-10-14 08:27:10.250 287 12638.23 329.02 54767.18 88888.00 2013-10-14 08:27:10.375 287 12638.27 329.05 54767.15 88888.00 2013-10-14 08:27:10.500 287 12638.25 329.02 54767.12 88888.00 2013-10-14 08:27:10.625 287 12638.25 328.98 54767.12 88888.00 2013-10-14 08:27:10.750 287 12638.20 328.95 54767.15 88888.00 2013-10-14 08:27:10.875 287 12638.20 328.98 54767.15 88888.00 2013-10-14 08:27:11.000 287 12638.27 328.93 54767.12 88888.00 2013-10-14 08:27:11.125 287 12638.27 328.93 54767.12 88888.00 2013-10-14 08:27:11.250 287 12638.25 328.95 54767.12 88888.00 2013-10-14 08:27:11.375 287 12638.25 328.98 54767.10 88888.00 2013-10-14 08:27:11.500 287 12638.25 328.95 54767.12 88888.00 2013-10-14 08:27:11.625 287 12638.35 328.98 54767.15 88888.00 2013-10-14 08:27:11.750 287 12638.38 328.98 54767.18 88888.00 2013-10-14 08:27:11.875 287 12638.35 328.93 54767.18 88888.00 2013-10-14 08:27:12.000 287 12638.33 328.90 54767.15 88888.00 2013-10-14 08:27:12.125 287 12638.35 328.90 54767.18 88888.00 2013-10-14 08:27:12.250 287 12638.38 328.88 54767.15 88888.00 2013-10-14 08:27:12.375 287 12638.38 328.85 54767.12 88888.00 2013-10-14 08:27:12.500 287 12638.40 328.85 54767.10 88888.00 2013-10-14 08:27:12.625 287 12638.48 328.82 54767.12 88888.00 2013-10-14 08:27:12.750 287 12638.50 328.85 54767.12 88888.00 2013-10-14 08:27:12.875 287 12638.45 328.82 54767.12 88888.00 2013-10-14 08:27:13.000 287 12638.42 328.82 54767.12 88888.00 2013-10-14 08:27:13.125 287 12638.48 328.82 54767.12 88888.00 2013-10-14 08:27:13.250 287 12638.52 328.77 54767.12 88888.00 2013-10-14 08:27:13.375 287 12638.52 328.77 54767.12 88888.00 2013-10-14 08:27:13.500 287 12638.52 328.75 54767.12 88888.00 2013-10-14 08:27:13.625 287 12638.50 328.75 54767.12 88888.00 2013-10-14 08:27:13.750 287 12638.48 328.75 54767.15 88888.00 2013-10-14 08:27:13.875 287 12638.45 328.73 54767.15 88888.00 2013-10-14 08:27:14.000 287 12638.45 328.73 54767.15 88888.00 2013-10-14 08:27:14.125 287 12638.48 328.73 54767.12 88888.00 2013-10-14 08:27:14.250 287 12638.45 328.70 54767.12 88888.00 2013-10-14 08:27:14.375 287 12638.50 328.70 54767.12 88888.00 2013-10-14 08:27:14.500 287 12638.48 328.68 54767.10 88888.00 2013-10-14 08:27:14.625 287 12638.52 328.68 54767.12 88888.00 2013-10-14 08:27:14.750 287 12638.58 328.65 54767.12 88888.00 2013-10-14 08:27:14.875 287 12638.52 328.65 54767.15 88888.00 2013-10-14 08:27:15.000 287 12638.58 328.65 54767.15 88888.00 2013-10-14 08:27:15.125 287 12638.62 328.62 54767.12 88888.00 2013-10-14 08:27:15.250 287 12638.60 328.60 54767.10 88888.00 2013-10-14 08:27:15.375 287 12638.60 328.62 54767.10 88888.00 2013-10-14 08:27:15.500 287 12638.60 328.60 54767.10 88888.00 2013-10-14 08:27:15.625 287 12638.67 328.57 54767.12 88888.00 2013-10-14 08:27:15.750 287 12638.67 328.57 54767.10 88888.00 2013-10-14 08:27:15.875 287 12638.62 328.57 54767.10 88888.00 2013-10-14 08:27:16.000 287 12638.62 328.55 54767.10 88888.00 2013-10-14 08:27:16.125 287 12638.65 328.50 54767.10 88888.00 2013-10-14 08:27:16.250 287 12638.67 328.45 54767.12 88888.00 2013-10-14 08:27:16.375 287 12638.75 328.48 54767.12 88888.00 2013-10-14 08:27:16.500 287 12638.73 328.50 54767.15 88888.00 2013-10-14 08:27:16.625 287 12638.73 328.48 54767.12 88888.00 2013-10-14 08:27:16.750 287 12638.77 328.45 54767.12 88888.00 2013-10-14 08:27:16.875 287 12638.80 328.45 54767.12 88888.00 2013-10-14 08:27:17.000 287 12638.83 328.45 54767.10 88888.00 2013-10-14 08:27:17.125 287 12638.83 328.43 54767.10 88888.00 2013-10-14 08:27:17.250 287 12638.83 328.40 54767.12 88888.00 2013-10-14 08:27:17.375 287 12638.85 328.43 54767.12 88888.00 2013-10-14 08:27:17.500 287 12638.85 328.40 54767.10 88888.00 2013-10-14 08:27:17.625 287 12638.80 328.35 54767.10 88888.00 2013-10-14 08:27:17.750 287 12638.83 328.30 54767.12 88888.00 2013-10-14 08:27:17.875 287 12638.88 328.27 54767.12 88888.00 2013-10-14 08:27:18.000 287 12638.92 328.32 54767.12 88888.00 2013-10-14 08:27:18.125 287 12639.02 328.32 54767.15 88888.00 2013-10-14 08:27:18.250 287 12638.98 328.25 54767.15 88888.00 2013-10-14 08:27:18.375 287 12638.95 328.23 54767.12 88888.00 2013-10-14 08:27:18.500 287 12639.02 328.27 54767.15 88888.00 2013-10-14 08:27:18.625 287 12639.02 328.27 54767.15 88888.00 2013-10-14 08:27:18.750 287 12639.02 328.25 54767.12 88888.00 2013-10-14 08:27:18.875 287 12639.00 328.23 54767.12 88888.00 2013-10-14 08:27:19.000 287 12639.05 328.20 54767.10 88888.00 2013-10-14 08:27:19.125 287 12639.12 328.20 54767.12 88888.00 2013-10-14 08:27:19.250 287 12639.15 328.20 54767.15 88888.00 2013-10-14 08:27:19.375 287 12639.17 328.15 54767.12 88888.00 2013-10-14 08:27:19.500 287 12639.17 328.12 54767.15 88888.00 2013-10-14 08:27:19.625 287 12639.12 328.10 54767.18 88888.00 2013-10-14 08:27:19.750 287 12639.05 328.07 54767.18 88888.00 2013-10-14 08:27:19.875 287 12639.08 328.07 54767.18 88888.00 2013-10-14 08:27:20.000 287 12639.10 328.05 54767.18 88888.00 2013-10-14 08:27:20.125 287 12639.08 328.02 54767.15 88888.00 2013-10-14 08:27:20.250 287 12639.08 328.00 54767.15 88888.00 2013-10-14 08:27:20.375 287 12639.10 328.02 54767.15 88888.00 2013-10-14 08:27:20.500 287 12639.10 328.02 54767.15 88888.00 2013-10-14 08:27:20.625 287 12639.10 328.00 54767.15 88888.00 2013-10-14 08:27:20.750 287 12639.08 327.95 54767.18 88888.00 2013-10-14 08:27:20.875 287 12639.10 327.95 54767.18 88888.00 2013-10-14 08:27:21.000 287 12639.12 327.95 54767.15 88888.00 2013-10-14 08:27:21.125 287 12639.12 327.93 54767.18 88888.00 2013-10-14 08:27:21.250 287 12639.15 327.85 54767.18 88888.00 2013-10-14 08:27:21.375 287 12639.17 327.90 54767.18 88888.00 2013-10-14 08:27:21.500 287 12639.15 327.88 54767.15 88888.00 2013-10-14 08:27:21.625 287 12639.12 327.85 54767.15 88888.00 2013-10-14 08:27:21.750 287 12639.10 327.82 54767.15 88888.00 2013-10-14 08:27:21.875 287 12639.12 327.80 54767.15 88888.00 2013-10-14 08:27:22.000 287 12639.12 327.80 54767.18 88888.00 2013-10-14 08:27:22.125 287 12639.17 327.80 54767.18 88888.00 2013-10-14 08:27:22.250 287 12639.23 327.77 54767.18 88888.00 2013-10-14 08:27:22.375 287 12639.25 327.75 54767.18 88888.00 2013-10-14 08:27:22.500 287 12639.17 327.73 54767.18 88888.00 2013-10-14 08:27:22.625 287 12639.17 327.75 54767.18 88888.00 2013-10-14 08:27:22.750 287 12639.15 327.75 54767.18 88888.00 2013-10-14 08:27:22.875 287 12639.17 327.73 54767.18 88888.00 2013-10-14 08:27:23.000 287 12639.17 327.68 54767.20 88888.00 2013-10-14 08:27:23.125 287 12639.20 327.68 54767.20 88888.00 2013-10-14 08:27:23.250 287 12639.25 327.62 54767.20 88888.00 2013-10-14 08:27:23.375 287 12639.27 327.60 54767.20 88888.00 2013-10-14 08:27:23.500 287 12639.27 327.60 54767.20 88888.00 2013-10-14 08:27:23.625 287 12639.25 327.57 54767.20 88888.00 2013-10-14 08:27:23.750 287 12639.23 327.52 54767.20 88888.00 2013-10-14 08:27:23.875 287 12639.17 327.52 54767.18 88888.00 2013-10-14 08:27:24.000 287 12639.17 327.52 54767.18 88888.00 2013-10-14 08:27:24.125 287 12639.25 327.50 54767.18 88888.00 2013-10-14 08:27:24.250 287 12639.33 327.48 54767.18 88888.00 2013-10-14 08:27:24.375 287 12639.38 327.45 54767.18 88888.00 2013-10-14 08:27:24.500 287 12639.40 327.43 54767.18 88888.00 2013-10-14 08:27:24.625 287 12639.35 327.45 54767.22 88888.00 2013-10-14 08:27:24.750 287 12639.30 327.43 54767.18 88888.00 2013-10-14 08:27:24.875 287 12639.33 327.40 54767.18 88888.00 2013-10-14 08:27:25.000 287 12639.38 327.38 54767.22 88888.00 2013-10-14 08:27:25.125 287 12639.42 327.40 54767.25 88888.00 2013-10-14 08:27:25.250 287 12639.38 327.32 54767.25 88888.00 2013-10-14 08:27:25.375 287 12639.38 327.35 54767.20 88888.00 2013-10-14 08:27:25.500 287 12639.38 327.32 54767.22 88888.00 2013-10-14 08:27:25.625 287 12639.40 327.32 54767.22 88888.00 2013-10-14 08:27:25.750 287 12639.35 327.32 54767.22 88888.00 2013-10-14 08:27:25.875 287 12639.35 327.27 54767.22 88888.00 2013-10-14 08:27:26.000 287 12639.33 327.27 54767.20 88888.00 2013-10-14 08:27:26.125 287 12639.40 327.25 54767.25 88888.00 2013-10-14 08:27:26.250 287 12639.40 327.15 54767.22 88888.00 2013-10-14 08:27:26.375 287 12639.38 327.18 54767.25 88888.00 2013-10-14 08:27:26.500 287 12639.42 327.20 54767.22 88888.00 2013-10-14 08:27:26.625 287 12639.50 327.18 54767.22 88888.00 2013-10-14 08:27:26.750 287 12639.52 327.12 54767.20 88888.00 2013-10-14 08:27:26.875 287 12639.52 327.10 54767.22 88888.00 2013-10-14 08:27:27.000 287 12639.42 327.07 54767.25 88888.00 2013-10-14 08:27:27.125 287 12639.42 327.07 54767.25 88888.00 2013-10-14 08:27:27.250 287 12639.48 327.05 54767.28 88888.00 2013-10-14 08:27:27.375 287 12639.55 327.05 54767.28 88888.00 2013-10-14 08:27:27.500 287 12639.42 327.02 54767.28 88888.00 2013-10-14 08:27:27.625 287 12639.40 327.00 54767.30 88888.00 2013-10-14 08:27:27.750 287 12639.42 327.00 54767.25 88888.00 2013-10-14 08:27:27.875 287 12639.45 326.98 54767.25 88888.00 2013-10-14 08:27:28.000 287 12639.42 326.95 54767.22 88888.00 2013-10-14 08:27:28.125 287 12639.40 326.95 54767.28 88888.00 2013-10-14 08:27:28.250 287 12639.38 326.93 54767.30 88888.00 2013-10-14 08:27:28.375 287 12639.38 326.88 54767.28 88888.00 2013-10-14 08:27:28.500 287 12639.42 326.85 54767.28 88888.00 2013-10-14 08:27:28.625 287 12639.45 326.82 54767.30 88888.00 2013-10-14 08:27:28.750 287 12639.50 326.82 54767.30 88888.00 2013-10-14 08:27:28.875 287 12639.48 326.82 54767.32 88888.00 2013-10-14 08:27:29.000 287 12639.52 326.82 54767.32 88888.00 2013-10-14 08:27:29.125 287 12639.55 326.80 54767.35 88888.00 2013-10-14 08:27:29.250 287 12639.50 326.77 54767.38 88888.00 2013-10-14 08:27:29.375 287 12639.50 326.77 54767.40 88888.00 2013-10-14 08:27:29.500 287 12639.48 326.75 54767.38 88888.00 2013-10-14 08:27:29.625 287 12639.50 326.73 54767.38 88888.00 2013-10-14 08:27:29.750 287 12639.50 326.70 54767.38 88888.00 2013-10-14 08:27:29.875 287 12639.45 326.68 54767.32 88888.00 2013-10-14 08:27:30.000 287 12639.50 326.65 54767.32 88888.00 2013-10-14 08:27:30.125 287 12639.55 326.62 54767.35 88888.00 2013-10-14 08:27:30.250 287 12639.52 326.60 54767.35 88888.00 2013-10-14 08:27:30.375 287 12639.58 326.62 54767.35 88888.00 2013-10-14 08:27:30.500 287 12639.58 326.60 54767.35 88888.00 2013-10-14 08:27:30.625 287 12639.52 326.57 54767.38 88888.00 2013-10-14 08:27:30.750 287 12639.52 326.57 54767.38 88888.00 2013-10-14 08:27:30.875 287 12639.58 326.55 54767.40 88888.00 2013-10-14 08:27:31.000 287 12639.52 326.52 54767.32 88888.00 2013-10-14 08:27:31.125 287 12639.55 326.50 54767.32 88888.00 2013-10-14 08:27:31.250 287 12639.58 326.48 54767.32 88888.00 2013-10-14 08:27:31.375 287 12639.60 326.45 54767.30 88888.00 2013-10-14 08:27:31.500 287 12639.58 326.43 54767.32 88888.00 2013-10-14 08:27:31.625 287 12639.62 326.43 54767.32 88888.00 2013-10-14 08:27:31.750 287 12639.65 326.40 54767.35 88888.00 2013-10-14 08:27:31.875 287 12639.62 326.40 54767.32 88888.00 2013-10-14 08:27:32.000 287 12639.67 326.40 54767.38 88888.00 2013-10-14 08:27:32.125 287 12639.70 326.40 54767.32 88888.00 2013-10-14 08:27:32.250 287 12639.67 326.35 54767.32 88888.00 2013-10-14 08:27:32.375 287 12639.67 326.30 54767.32 88888.00 2013-10-14 08:27:32.500 287 12639.62 326.30 54767.35 88888.00 2013-10-14 08:27:32.625 287 12639.62 326.27 54767.35 88888.00 2013-10-14 08:27:32.750 287 12639.67 326.27 54767.35 88888.00 2013-10-14 08:27:32.875 287 12639.70 326.25 54767.38 88888.00 2013-10-14 08:27:33.000 287 12639.70 326.25 54767.38 88888.00 2013-10-14 08:27:33.125 287 12639.67 326.25 54767.40 88888.00 2013-10-14 08:27:33.250 287 12639.62 326.23 54767.40 88888.00 2013-10-14 08:27:33.375 287 12639.65 326.23 54767.40 88888.00 2013-10-14 08:27:33.500 287 12639.65 326.20 54767.43 88888.00 2013-10-14 08:27:33.625 287 12639.65 326.18 54767.40 88888.00 2013-10-14 08:27:33.750 287 12639.70 326.15 54767.43 88888.00 2013-10-14 08:27:33.875 287 12639.65 326.15 54767.43 88888.00 2013-10-14 08:27:34.000 287 12639.65 326.15 54767.40 88888.00 2013-10-14 08:27:34.125 287 12639.65 326.10 54767.47 88888.00 2013-10-14 08:27:34.250 287 12639.67 326.10 54767.47 88888.00 2013-10-14 08:27:34.375 287 12639.70 326.07 54767.47 88888.00 2013-10-14 08:27:34.500 287 12639.75 326.07 54767.43 88888.00 2013-10-14 08:27:34.625 287 12639.75 326.02 54767.45 88888.00 2013-10-14 08:27:34.750 287 12639.62 326.00 54767.43 88888.00 2013-10-14 08:27:34.875 287 12639.62 326.02 54767.40 88888.00 2013-10-14 08:27:35.000 287 12639.62 325.98 54767.40 88888.00 2013-10-14 08:27:35.125 287 12639.60 325.95 54767.43 88888.00 2013-10-14 08:27:35.250 287 12639.60 325.93 54767.45 88888.00 2013-10-14 08:27:35.375 287 12639.60 325.90 54767.45 88888.00 2013-10-14 08:27:35.500 287 12639.50 325.93 54767.43 88888.00 2013-10-14 08:27:35.625 287 12639.50 325.90 54767.45 88888.00 2013-10-14 08:27:35.750 287 12639.42 325.82 54767.38 88888.00 2013-10-14 08:27:35.875 287 12639.52 325.80 54767.43 88888.00 2013-10-14 08:27:36.000 287 12639.60 325.80 54767.45 88888.00 2013-10-14 08:27:36.125 287 12639.60 325.82 54767.45 88888.00 2013-10-14 08:27:36.250 287 12639.55 325.80 54767.47 88888.00 2013-10-14 08:27:36.375 287 12639.58 325.77 54767.45 88888.00 2013-10-14 08:27:36.500 287 12639.58 325.70 54767.45 88888.00 2013-10-14 08:27:36.625 287 12639.58 325.70 54767.45 88888.00 2013-10-14 08:27:36.750 287 12639.58 325.70 54767.45 88888.00 2013-10-14 08:27:36.875 287 12639.65 325.73 54767.43 88888.00 2013-10-14 08:27:37.000 287 12639.62 325.70 54767.43 88888.00 2013-10-14 08:27:37.125 287 12639.60 325.70 54767.45 88888.00 2013-10-14 08:27:37.250 287 12639.48 325.62 54767.50 88888.00 2013-10-14 08:27:37.375 287 12639.52 325.62 54767.53 88888.00 2013-10-14 08:27:37.500 287 12639.52 325.62 54767.50 88888.00 2013-10-14 08:27:37.625 287 12639.55 325.60 54767.47 88888.00 2013-10-14 08:27:37.750 287 12639.50 325.60 54767.47 88888.00 2013-10-14 08:27:37.875 287 12639.40 325.57 54767.47 88888.00 2013-10-14 08:27:38.000 287 12639.42 325.55 54767.47 88888.00 2013-10-14 08:27:38.125 287 12639.42 325.52 54767.50 88888.00 2013-10-14 08:27:38.250 287 12639.42 325.50 54767.53 88888.00 2013-10-14 08:27:38.375 287 12639.45 325.52 54767.53 88888.00 2013-10-14 08:27:38.500 287 12639.38 325.48 54767.53 88888.00 2013-10-14 08:27:38.625 287 12639.30 325.48 54767.57 88888.00 2013-10-14 08:27:38.750 287 12639.33 325.45 54767.60 88888.00 2013-10-14 08:27:38.875 287 12639.40 325.45 54767.60 88888.00 2013-10-14 08:27:39.000 287 12639.38 325.43 54767.60 88888.00 2013-10-14 08:27:39.125 287 12639.35 325.40 54767.60 88888.00 2013-10-14 08:27:39.250 287 12639.30 325.38 54767.60 88888.00 2013-10-14 08:27:39.375 287 12639.33 325.32 54767.62 88888.00 2013-10-14 08:27:39.500 287 12639.33 325.30 54767.57 88888.00 2013-10-14 08:27:39.625 287 12639.35 325.30 54767.60 88888.00 2013-10-14 08:27:39.750 287 12639.38 325.25 54767.57 88888.00 2013-10-14 08:27:39.875 287 12639.33 325.23 54767.60 88888.00 2013-10-14 08:27:40.000 287 12639.30 325.23 54767.60 88888.00 2013-10-14 08:27:40.125 287 12639.27 325.20 54767.65 88888.00 2013-10-14 08:27:40.250 287 12639.27 325.15 54767.62 88888.00 2013-10-14 08:27:40.375 287 12639.30 325.18 54767.60 88888.00 2013-10-14 08:27:40.500 287 12639.25 325.15 54767.62 88888.00 2013-10-14 08:27:40.625 287 12639.23 325.15 54767.62 88888.00 2013-10-14 08:27:40.750 287 12639.20 325.10 54767.57 88888.00 2013-10-14 08:27:40.875 287 12639.25 325.12 54767.60 88888.00 2013-10-14 08:27:41.000 287 12639.25 325.12 54767.60 88888.00 2013-10-14 08:27:41.125 287 12639.20 325.05 54767.65 88888.00 2013-10-14 08:27:41.250 287 12639.17 325.00 54767.65 88888.00 2013-10-14 08:27:41.375 287 12639.17 325.00 54767.62 88888.00 2013-10-14 08:27:41.500 287 12639.15 325.00 54767.65 88888.00 2013-10-14 08:27:41.625 287 12639.17 325.00 54767.65 88888.00 2013-10-14 08:27:41.750 287 12639.15 324.98 54767.68 88888.00 2013-10-14 08:27:41.875 287 12639.15 324.93 54767.68 88888.00 2013-10-14 08:27:42.000 287 12639.15 324.90 54767.65 88888.00 2013-10-14 08:27:42.125 287 12639.10 324.90 54767.65 88888.00 2013-10-14 08:27:42.250 287 12639.05 324.85 54767.68 88888.00 2013-10-14 08:27:42.375 287 12639.02 324.85 54767.68 88888.00 2013-10-14 08:27:42.500 287 12639.00 324.85 54767.72 88888.00 2013-10-14 08:27:42.625 287 12639.02 324.82 54767.75 88888.00 2013-10-14 08:27:42.750 287 12639.00 324.77 54767.72 88888.00 2013-10-14 08:27:42.875 287 12639.02 324.80 54767.68 88888.00 2013-10-14 08:27:43.000 287 12638.98 324.80 54767.70 88888.00 2013-10-14 08:27:43.125 287 12638.90 324.77 54767.70 88888.00 2013-10-14 08:27:43.250 287 12638.88 324.73 54767.72 88888.00 2013-10-14 08:27:43.375 287 12638.90 324.73 54767.75 88888.00 2013-10-14 08:27:43.500 287 12638.90 324.73 54767.72 88888.00 2013-10-14 08:27:43.625 287 12638.92 324.70 54767.72 88888.00 2013-10-14 08:27:43.750 287 12638.92 324.70 54767.68 88888.00 2013-10-14 08:27:43.875 287 12638.83 324.65 54767.65 88888.00 2013-10-14 08:27:44.000 287 12638.83 324.60 54767.65 88888.00 2013-10-14 08:27:44.125 287 12638.80 324.57 54767.68 88888.00 2013-10-14 08:27:44.250 287 12638.70 324.55 54767.70 88888.00 2013-10-14 08:27:44.375 287 12638.77 324.60 54767.70 88888.00 2013-10-14 08:27:44.500 287 12638.83 324.57 54767.75 88888.00 2013-10-14 08:27:44.625 287 12638.83 324.52 54767.72 88888.00 2013-10-14 08:27:44.750 287 12638.75 324.50 54767.70 88888.00 2013-10-14 08:27:44.875 287 12638.70 324.43 54767.70 88888.00 2013-10-14 08:27:45.000 287 12638.62 324.48 54767.72 88888.00 2013-10-14 08:27:45.125 287 12638.65 324.48 54767.75 88888.00 2013-10-14 08:27:45.250 287 12638.60 324.45 54767.78 88888.00 2013-10-14 08:27:45.375 287 12638.62 324.48 54767.78 88888.00 2013-10-14 08:27:45.500 287 12638.55 324.45 54767.75 88888.00 2013-10-14 08:27:45.625 287 12638.48 324.43 54767.75 88888.00 2013-10-14 08:27:45.750 287 12638.42 324.40 54767.75 88888.00 2013-10-14 08:27:45.875 287 12638.42 324.35 54767.72 88888.00 2013-10-14 08:27:46.000 287 12638.50 324.35 54767.75 88888.00 2013-10-14 08:27:46.125 287 12638.50 324.32 54767.78 88888.00 2013-10-14 08:27:46.250 287 12638.40 324.30 54767.78 88888.00 2013-10-14 08:27:46.375 287 12638.38 324.27 54767.72 88888.00 2013-10-14 08:27:46.500 287 12638.35 324.23 54767.72 88888.00 2013-10-14 08:27:46.625 287 12638.35 324.23 54767.72 88888.00 2013-10-14 08:27:46.750 287 12638.38 324.20 54767.72 88888.00 2013-10-14 08:27:46.875 287 12638.35 324.23 54767.72 88888.00 2013-10-14 08:27:47.000 287 12638.33 324.18 54767.75 88888.00 2013-10-14 08:27:47.125 287 12638.27 324.15 54767.75 88888.00 2013-10-14 08:27:47.250 287 12638.25 324.15 54767.75 88888.00 2013-10-14 08:27:47.375 287 12638.27 324.15 54767.72 88888.00 2013-10-14 08:27:47.500 287 12638.20 324.12 54767.75 88888.00 2013-10-14 08:27:47.625 287 12638.25 324.07 54767.75 88888.00 2013-10-14 08:27:47.750 287 12638.27 324.10 54767.78 88888.00 2013-10-14 08:27:47.875 287 12638.25 324.10 54767.72 88888.00 2013-10-14 08:27:48.000 287 12638.20 324.07 54767.72 88888.00 2013-10-14 08:27:48.125 287 12638.17 324.02 54767.72 88888.00 2013-10-14 08:27:48.250 287 12638.17 324.00 54767.80 88888.00 2013-10-14 08:27:48.375 287 12638.15 324.05 54767.82 88888.00 2013-10-14 08:27:48.500 287 12638.00 324.02 54767.78 88888.00 2013-10-14 08:27:48.625 287 12637.98 324.00 54767.80 88888.00 2013-10-14 08:27:48.750 287 12638.02 323.98 54767.78 88888.00 2013-10-14 08:27:48.875 287 12638.02 323.95 54767.75 88888.00 2013-10-14 08:27:49.000 287 12638.00 323.95 54767.78 88888.00 2013-10-14 08:27:49.125 287 12637.98 323.95 54767.80 88888.00 2013-10-14 08:27:49.250 287 12637.88 323.95 54767.82 88888.00 2013-10-14 08:27:49.375 287 12637.85 323.93 54767.80 88888.00 2013-10-14 08:27:49.500 287 12637.88 323.90 54767.78 88888.00 2013-10-14 08:27:49.625 287 12637.83 323.88 54767.80 88888.00 2013-10-14 08:27:49.750 287 12637.83 323.85 54767.80 88888.00 2013-10-14 08:27:49.875 287 12637.80 323.85 54767.78 88888.00 2013-10-14 08:27:50.000 287 12637.83 323.85 54767.75 88888.00 2013-10-14 08:27:50.125 287 12637.83 323.80 54767.78 88888.00 2013-10-14 08:27:50.250 287 12637.83 323.77 54767.75 88888.00 2013-10-14 08:27:50.375 287 12637.75 323.80 54767.75 88888.00 2013-10-14 08:27:50.500 287 12637.77 323.82 54767.75 88888.00 2013-10-14 08:27:50.625 287 12637.75 323.80 54767.75 88888.00 2013-10-14 08:27:50.750 287 12637.80 323.77 54767.75 88888.00 2013-10-14 08:27:50.875 287 12637.75 323.75 54767.78 88888.00 2013-10-14 08:27:51.000 287 12637.65 323.75 54767.75 88888.00 2013-10-14 08:27:51.125 287 12637.62 323.70 54767.75 88888.00 2013-10-14 08:27:51.250 287 12637.55 323.68 54767.75 88888.00 2013-10-14 08:27:51.375 287 12637.58 323.68 54767.75 88888.00 2013-10-14 08:27:51.500 287 12637.60 323.68 54767.75 88888.00 2013-10-14 08:27:51.625 287 12637.62 323.68 54767.72 88888.00 2013-10-14 08:27:51.750 287 12637.58 323.65 54767.72 88888.00 2013-10-14 08:27:51.875 287 12637.52 323.62 54767.75 88888.00 2013-10-14 08:27:52.000 287 12637.55 323.57 54767.72 88888.00 2013-10-14 08:27:52.125 287 12637.58 323.60 54767.72 88888.00 2013-10-14 08:27:52.250 287 12637.55 323.60 54767.72 88888.00 2013-10-14 08:27:52.375 287 12637.45 323.57 54767.70 88888.00 2013-10-14 08:27:52.500 287 12637.40 323.52 54767.70 88888.00 2013-10-14 08:27:52.625 287 12637.45 323.52 54767.70 88888.00 2013-10-14 08:27:52.750 287 12637.38 323.50 54767.70 88888.00 2013-10-14 08:27:52.875 287 12637.38 323.50 54767.72 88888.00 2013-10-14 08:27:53.000 287 12637.42 323.50 54767.70 88888.00 2013-10-14 08:27:53.125 287 12637.38 323.50 54767.72 88888.00 2013-10-14 08:27:53.250 287 12637.33 323.45 54767.72 88888.00 2013-10-14 08:27:53.375 287 12637.23 323.43 54767.75 88888.00 2013-10-14 08:27:53.500 287 12637.20 323.43 54767.72 88888.00 2013-10-14 08:27:53.625 287 12637.23 323.43 54767.72 88888.00 2013-10-14 08:27:53.750 287 12637.23 323.43 54767.72 88888.00 2013-10-14 08:27:53.875 287 12637.17 323.40 54767.72 88888.00 2013-10-14 08:27:54.000 287 12637.12 323.38 54767.70 88888.00 2013-10-14 08:27:54.125 287 12637.12 323.40 54767.70 88888.00 2013-10-14 08:27:54.250 287 12637.10 323.40 54767.72 88888.00 2013-10-14 08:27:54.375 287 12637.10 323.38 54767.72 88888.00 2013-10-14 08:27:54.500 287 12637.08 323.38 54767.70 88888.00 2013-10-14 08:27:54.625 287 12637.00 323.38 54767.70 88888.00 2013-10-14 08:27:54.750 287 12636.98 323.38 54767.70 88888.00 2013-10-14 08:27:54.875 287 12637.05 323.35 54767.70 88888.00 2013-10-14 08:27:55.000 287 12637.02 323.30 54767.70 88888.00 2013-10-14 08:27:55.125 287 12636.92 323.32 54767.70 88888.00 2013-10-14 08:27:55.250 287 12636.88 323.30 54767.70 88888.00 2013-10-14 08:27:55.375 287 12636.88 323.30 54767.68 88888.00 2013-10-14 08:27:55.500 287 12636.85 323.27 54767.68 88888.00 2013-10-14 08:27:55.625 287 12636.90 323.25 54767.68 88888.00 2013-10-14 08:27:55.750 287 12636.90 323.25 54767.68 88888.00 2013-10-14 08:27:55.875 287 12636.83 323.25 54767.68 88888.00 2013-10-14 08:27:56.000 287 12636.80 323.23 54767.65 88888.00 2013-10-14 08:27:56.125 287 12636.80 323.23 54767.68 88888.00 2013-10-14 08:27:56.250 287 12636.77 323.20 54767.68 88888.00 2013-10-14 08:27:56.375 287 12636.75 323.23 54767.65 88888.00 2013-10-14 08:27:56.500 287 12636.73 323.23 54767.65 88888.00 2013-10-14 08:27:56.625 287 12636.67 323.20 54767.65 88888.00 2013-10-14 08:27:56.750 287 12636.58 323.23 54767.65 88888.00 2013-10-14 08:27:56.875 287 12636.55 323.18 54767.68 88888.00 2013-10-14 08:27:57.000 287 12636.52 323.15 54767.65 88888.00 2013-10-14 08:27:57.125 287 12636.58 323.18 54767.65 88888.00 2013-10-14 08:27:57.250 287 12636.62 323.12 54767.65 88888.00 2013-10-14 08:27:57.375 287 12636.60 323.10 54767.62 88888.00 2013-10-14 08:27:57.500 287 12636.52 323.12 54767.62 88888.00 2013-10-14 08:27:57.625 287 12636.50 323.12 54767.60 88888.00 2013-10-14 08:27:57.750 287 12636.45 323.10 54767.60 88888.00 2013-10-14 08:27:57.875 287 12636.40 323.07 54767.65 88888.00 2013-10-14 08:27:58.000 287 12636.40 323.07 54767.62 88888.00 2013-10-14 08:27:58.125 287 12636.38 323.10 54767.62 88888.00 2013-10-14 08:27:58.250 287 12636.30 323.12 54767.60 88888.00 2013-10-14 08:27:58.375 287 12636.30 323.12 54767.62 88888.00 2013-10-14 08:27:58.500 287 12636.35 323.12 54767.60 88888.00 2013-10-14 08:27:58.625 287 12636.38 323.15 54767.60 88888.00 2013-10-14 08:27:58.750 287 12636.30 323.15 54767.62 88888.00 2013-10-14 08:27:58.875 287 12636.27 323.12 54767.60 88888.00 2013-10-14 08:27:59.000 287 12636.33 323.10 54767.57 88888.00 2013-10-14 08:27:59.125 287 12636.30 323.10 54767.57 88888.00 2013-10-14 08:27:59.250 287 12636.25 323.05 54767.60 88888.00 2013-10-14 08:27:59.375 287 12636.27 323.05 54767.57 88888.00 2013-10-14 08:27:59.500 287 12636.20 323.02 54767.57 88888.00 2013-10-14 08:27:59.625 287 12636.12 323.00 54767.53 88888.00 2013-10-14 08:27:59.750 287 12636.12 323.02 54767.55 88888.00 2013-10-14 08:27:59.875 287 12636.12 323.02 54767.55 88888.00 2013-10-14 08:28:00.000 287 12636.10 323.00 54767.53 88888.00 2013-10-14 08:28:00.125 287 12636.08 323.00 54767.50 88888.00 2013-10-14 08:28:00.250 287 12636.05 322.98 54767.50 88888.00 2013-10-14 08:28:00.375 287 12636.05 322.98 54767.47 88888.00 2013-10-14 08:28:00.500 287 12636.02 322.98 54767.47 88888.00 2013-10-14 08:28:00.625 287 12635.98 323.00 54767.47 88888.00 2013-10-14 08:28:00.750 287 12635.88 323.00 54767.47 88888.00 2013-10-14 08:28:00.875 287 12635.85 322.98 54767.47 88888.00 2013-10-14 08:28:01.000 287 12635.85 322.98 54767.45 88888.00 2013-10-14 08:28:01.125 287 12635.90 322.98 54767.45 88888.00 2013-10-14 08:28:01.250 287 12635.90 322.98 54767.45 88888.00 2013-10-14 08:28:01.375 287 12635.80 322.98 54767.45 88888.00 2013-10-14 08:28:01.500 287 12635.77 322.98 54767.45 88888.00 2013-10-14 08:28:01.625 287 12635.85 323.00 54767.45 88888.00 2013-10-14 08:28:01.750 287 12635.85 322.98 54767.45 88888.00 2013-10-14 08:28:01.875 287 12635.80 322.95 54767.40 88888.00 2013-10-14 08:28:02.000 287 12635.77 322.93 54767.38 88888.00 2013-10-14 08:28:02.125 287 12635.73 322.98 54767.40 88888.00 2013-10-14 08:28:02.250 287 12635.65 322.93 54767.40 88888.00 2013-10-14 08:28:02.375 287 12635.70 322.93 54767.40 88888.00 2013-10-14 08:28:02.500 287 12635.65 322.93 54767.40 88888.00 2013-10-14 08:28:02.625 287 12635.62 322.93 54767.38 88888.00 2013-10-14 08:28:02.750 287 12635.58 322.90 54767.35 88888.00 2013-10-14 08:28:02.875 287 12635.55 322.88 54767.32 88888.00 2013-10-14 08:28:03.000 287 12635.58 322.88 54767.32 88888.00 2013-10-14 08:28:03.125 287 12635.60 322.85 54767.30 88888.00 2013-10-14 08:28:03.250 287 12635.55 322.88 54767.32 88888.00 2013-10-14 08:28:03.375 287 12635.50 322.85 54767.30 88888.00 2013-10-14 08:28:03.500 287 12635.42 322.85 54767.30 88888.00 2013-10-14 08:28:03.625 287 12635.38 322.88 54767.30 88888.00 2013-10-14 08:28:03.750 287 12635.42 322.85 54767.30 88888.00 2013-10-14 08:28:03.875 287 12635.42 322.82 54767.28 88888.00 2013-10-14 08:28:04.000 287 12635.38 322.88 54767.28 88888.00 2013-10-14 08:28:04.125 287 12635.33 322.90 54767.28 88888.00 2013-10-14 08:28:04.250 287 12635.25 322.88 54767.25 88888.00 2013-10-14 08:28:04.375 287 12635.30 322.85 54767.28 88888.00 2013-10-14 08:28:04.500 287 12635.33 322.90 54767.25 88888.00 2013-10-14 08:28:04.625 287 12635.25 322.90 54767.28 88888.00 2013-10-14 08:28:04.750 287 12635.23 322.88 54767.25 88888.00 2013-10-14 08:28:04.875 287 12635.20 322.82 54767.22 88888.00 2013-10-14 08:28:05.000 287 12635.17 322.88 54767.20 88888.00 2013-10-14 08:28:05.125 287 12635.10 322.82 54767.25 88888.00 2013-10-14 08:28:05.250 287 12635.00 322.88 54767.25 88888.00 2013-10-14 08:28:05.375 287 12635.00 322.88 54767.22 88888.00 2013-10-14 08:28:05.500 287 12635.02 322.88 54767.20 88888.00 2013-10-14 08:28:05.625 287 12635.00 322.85 54767.20 88888.00 2013-10-14 08:28:05.750 287 12634.95 322.82 54767.18 88888.00 2013-10-14 08:28:05.875 287 12634.92 322.82 54767.18 88888.00 2013-10-14 08:28:06.000 287 12634.90 322.82 54767.18 88888.00 2013-10-14 08:28:06.125 287 12634.85 322.85 54767.15 88888.00 2013-10-14 08:28:06.250 287 12634.80 322.82 54767.18 88888.00 2013-10-14 08:28:06.375 287 12634.80 322.82 54767.15 88888.00 2013-10-14 08:28:06.500 287 12634.80 322.82 54767.12 88888.00 2013-10-14 08:28:06.625 287 12634.85 322.82 54767.12 88888.00 2013-10-14 08:28:06.750 287 12634.83 322.82 54767.10 88888.00 2013-10-14 08:28:06.875 287 12634.85 322.88 54767.12 88888.00 2013-10-14 08:28:07.000 287 12634.88 322.88 54767.12 88888.00 2013-10-14 08:28:07.125 287 12634.77 322.82 54767.10 88888.00 2013-10-14 08:28:07.250 287 12634.73 322.77 54767.07 88888.00 2013-10-14 08:28:07.375 287 12634.73 322.80 54767.07 88888.00 2013-10-14 08:28:07.500 287 12634.67 322.82 54767.07 88888.00 2013-10-14 08:28:07.625 287 12634.65 322.80 54767.10 88888.00 2013-10-14 08:28:07.750 287 12634.67 322.82 54767.07 88888.00 2013-10-14 08:28:07.875 287 12634.62 322.85 54767.05 88888.00 2013-10-14 08:28:08.000 287 12634.62 322.85 54767.05 88888.00 2013-10-14 08:28:08.125 287 12634.52 322.85 54767.05 88888.00 2013-10-14 08:28:08.250 287 12634.48 322.88 54767.05 88888.00 2013-10-14 08:28:08.375 287 12634.42 322.88 54767.00 88888.00 2013-10-14 08:28:08.500 287 12634.48 322.88 54766.97 88888.00 2013-10-14 08:28:08.625 287 12634.45 322.90 54766.97 88888.00 2013-10-14 08:28:08.750 287 12634.42 322.93 54766.93 88888.00 2013-10-14 08:28:08.875 287 12634.40 322.90 54766.95 88888.00 2013-10-14 08:28:09.000 287 12634.40 322.90 54766.93 88888.00 2013-10-14 08:28:09.125 287 12634.38 322.90 54766.93 88888.00 2013-10-14 08:28:09.250 287 12634.33 322.93 54766.95 88888.00 2013-10-14 08:28:09.375 287 12634.33 322.98 54766.90 88888.00 2013-10-14 08:28:09.500 287 12634.30 322.93 54766.85 88888.00 2013-10-14 08:28:09.625 287 12634.33 322.93 54766.82 88888.00 2013-10-14 08:28:09.750 287 12634.33 322.90 54766.82 88888.00 2013-10-14 08:28:09.875 287 12634.33 322.93 54766.80 88888.00 2013-10-14 08:28:10.000 287 12634.30 322.93 54766.78 88888.00 2013-10-14 08:28:10.125 287 12634.27 322.93 54766.78 88888.00 2013-10-14 08:28:10.250 287 12634.30 322.90 54766.80 88888.00 2013-10-14 08:28:10.375 287 12634.35 322.93 54766.78 88888.00 2013-10-14 08:28:10.500 287 12634.35 322.90 54766.75 88888.00 2013-10-14 08:28:10.625 287 12634.30 322.93 54766.75 88888.00 2013-10-14 08:28:10.750 287 12634.17 322.93 54766.75 88888.00 2013-10-14 08:28:10.875 287 12634.12 322.98 54766.75 88888.00 2013-10-14 08:28:11.000 287 12634.15 322.98 54766.70 88888.00 2013-10-14 08:28:11.125 287 12634.20 323.00 54766.72 88888.00 2013-10-14 08:28:11.250 287 12634.20 322.95 54766.70 88888.00 2013-10-14 08:28:11.375 287 12634.23 322.98 54766.68 88888.00 2013-10-14 08:28:11.500 287 12634.20 322.95 54766.68 88888.00 2013-10-14 08:28:11.625 287 12634.08 322.95 54766.65 88888.00 2013-10-14 08:28:11.750 287 12634.00 322.98 54766.65 88888.00 2013-10-14 08:28:11.875 287 12634.00 322.98 54766.65 88888.00 2013-10-14 08:28:12.000 287 12634.05 322.98 54766.60 88888.00 2013-10-14 08:28:12.125 287 12634.02 322.98 54766.60 88888.00 2013-10-14 08:28:12.250 287 12633.92 322.98 54766.60 88888.00 2013-10-14 08:28:12.375 287 12633.92 323.00 54766.57 88888.00 2013-10-14 08:28:12.500 287 12633.92 322.98 54766.57 88888.00 2013-10-14 08:28:12.625 287 12633.92 322.98 54766.57 88888.00 2013-10-14 08:28:12.750 287 12633.95 323.00 54766.57 88888.00 2013-10-14 08:28:12.875 287 12633.92 323.00 54766.55 88888.00 2013-10-14 08:28:13.000 287 12633.92 323.00 54766.53 88888.00 2013-10-14 08:28:13.125 287 12633.85 323.02 54766.55 88888.00 2013-10-14 08:28:13.250 287 12633.75 323.02 54766.53 88888.00 2013-10-14 08:28:13.375 287 12633.77 323.02 54766.53 88888.00 2013-10-14 08:28:13.500 287 12633.80 323.05 54766.50 88888.00 2013-10-14 08:28:13.625 287 12633.77 323.02 54766.47 88888.00 2013-10-14 08:28:13.750 287 12633.67 323.00 54766.47 88888.00 2013-10-14 08:28:13.875 287 12633.67 323.02 54766.45 88888.00 2013-10-14 08:28:14.000 287 12633.62 323.05 54766.43 88888.00 2013-10-14 08:28:14.125 287 12633.65 323.05 54766.43 88888.00 2013-10-14 08:28:14.250 287 12633.60 323.05 54766.43 88888.00 2013-10-14 08:28:14.375 287 12633.60 323.07 54766.40 88888.00 2013-10-14 08:28:14.500 287 12633.55 323.07 54766.38 88888.00 2013-10-14 08:28:14.625 287 12633.60 323.07 54766.38 88888.00 2013-10-14 08:28:14.750 287 12633.62 323.10 54766.38 88888.00 2013-10-14 08:28:14.875 287 12633.58 323.10 54766.35 88888.00 2013-10-14 08:28:15.000 287 12633.58 323.10 54766.30 88888.00 2013-10-14 08:28:15.125 287 12633.55 323.10 54766.30 88888.00 2013-10-14 08:28:15.250 287 12633.50 323.10 54766.30 88888.00 2013-10-14 08:28:15.375 287 12633.45 323.12 54766.28 88888.00 2013-10-14 08:28:15.500 287 12633.42 323.12 54766.25 88888.00 2013-10-14 08:28:15.625 287 12633.42 323.15 54766.25 88888.00 2013-10-14 08:28:15.750 287 12633.50 323.20 54766.25 88888.00 2013-10-14 08:28:15.875 287 12633.45 323.20 54766.25 88888.00 2013-10-14 08:28:16.000 287 12633.40 323.20 54766.20 88888.00 2013-10-14 08:28:16.125 287 12633.40 323.20 54766.18 88888.00 2013-10-14 08:28:16.250 287 12633.33 323.20 54766.12 88888.00 2013-10-14 08:28:16.375 287 12633.33 323.18 54766.10 88888.00 2013-10-14 08:28:16.500 287 12633.35 323.20 54766.10 88888.00 2013-10-14 08:28:16.625 287 12633.40 323.23 54766.12 88888.00 2013-10-14 08:28:16.750 287 12633.35 323.25 54766.10 88888.00 2013-10-14 08:28:16.875 287 12633.25 323.27 54766.12 88888.00 2013-10-14 08:28:17.000 287 12633.20 323.23 54766.12 88888.00 2013-10-14 08:28:17.125 287 12633.20 323.23 54766.12 88888.00 2013-10-14 08:28:17.250 287 12633.17 323.27 54766.12 88888.00 2013-10-14 08:28:17.375 287 12633.17 323.27 54766.10 88888.00 2013-10-14 08:28:17.500 287 12633.20 323.30 54766.07 88888.00 2013-10-14 08:28:17.625 287 12633.23 323.35 54766.12 88888.00 2013-10-14 08:28:17.750 287 12633.25 323.35 54766.10 88888.00 2013-10-14 08:28:17.875 287 12633.23 323.32 54766.03 88888.00 2013-10-14 08:28:18.000 287 12633.17 323.30 54766.00 88888.00 2013-10-14 08:28:18.125 287 12633.12 323.32 54766.00 88888.00 2013-10-14 08:28:18.250 287 12633.12 323.35 54765.97 88888.00 2013-10-14 08:28:18.375 287 12633.12 323.40 54765.95 88888.00 2013-10-14 08:28:18.500 287 12633.12 323.43 54765.97 88888.00 2013-10-14 08:28:18.625 287 12633.10 323.43 54765.93 88888.00 2013-10-14 08:28:18.750 287 12632.98 323.45 54765.93 88888.00 2013-10-14 08:28:18.875 287 12632.95 323.45 54765.90 88888.00 2013-10-14 08:28:19.000 287 12633.02 323.45 54765.90 88888.00 2013-10-14 08:28:19.125 287 12632.98 323.48 54765.85 88888.00 2013-10-14 08:28:19.250 287 12632.90 323.45 54765.85 88888.00 2013-10-14 08:28:19.375 287 12632.98 323.50 54765.82 88888.00 2013-10-14 08:28:19.500 287 12633.00 323.50 54765.82 88888.00 2013-10-14 08:28:19.625 287 12633.00 323.50 54765.80 88888.00 2013-10-14 08:28:19.750 287 12633.00 323.52 54765.78 88888.00 2013-10-14 08:28:19.875 287 12632.98 323.52 54765.80 88888.00 2013-10-14 08:28:20.000 287 12632.98 323.50 54765.75 88888.00 2013-10-14 08:28:20.125 287 12632.95 323.50 54765.70 88888.00 2013-10-14 08:28:20.250 287 12632.92 323.50 54765.70 88888.00 2013-10-14 08:28:20.375 287 12632.95 323.55 54765.70 88888.00 2013-10-14 08:28:20.500 287 12632.95 323.57 54765.70 88888.00 2013-10-14 08:28:20.625 287 12632.88 323.57 54765.70 88888.00 2013-10-14 08:28:20.750 287 12632.92 323.57 54765.65 88888.00 2013-10-14 08:28:20.875 287 12632.92 323.62 54765.62 88888.00 2013-10-14 08:28:21.000 287 12632.95 323.65 54765.62 88888.00 2013-10-14 08:28:21.125 287 12632.83 323.65 54765.60 88888.00 2013-10-14 08:28:21.250 287 12632.83 323.62 54765.62 88888.00 2013-10-14 08:28:21.375 287 12632.83 323.65 54765.60 88888.00 2013-10-14 08:28:21.500 287 12632.88 323.70 54765.60 88888.00 2013-10-14 08:28:21.625 287 12632.88 323.73 54765.60 88888.00 2013-10-14 08:28:21.750 287 12632.92 323.73 54765.57 88888.00 2013-10-14 08:28:21.875 287 12632.88 323.77 54765.57 88888.00 2013-10-14 08:28:22.000 287 12632.85 323.77 54765.55 88888.00 2013-10-14 08:28:22.125 287 12632.83 323.77 54765.53 88888.00 2013-10-14 08:28:22.250 287 12632.80 323.77 54765.50 88888.00 2013-10-14 08:28:22.375 287 12632.77 323.80 54765.47 88888.00 2013-10-14 08:28:22.500 287 12632.80 323.82 54765.47 88888.00 2013-10-14 08:28:22.625 287 12632.77 323.82 54765.47 88888.00 2013-10-14 08:28:22.750 287 12632.75 323.85 54765.45 88888.00 2013-10-14 08:28:22.875 287 12632.75 323.85 54765.45 88888.00 2013-10-14 08:28:23.000 287 12632.73 323.88 54765.40 88888.00 2013-10-14 08:28:23.125 287 12632.70 323.90 54765.38 88888.00 2013-10-14 08:28:23.250 287 12632.67 323.93 54765.38 88888.00 2013-10-14 08:28:23.375 287 12632.67 323.95 54765.35 88888.00 2013-10-14 08:28:23.500 287 12632.67 323.95 54765.35 88888.00 2013-10-14 08:28:23.625 287 12632.65 323.95 54765.35 88888.00 2013-10-14 08:28:23.750 287 12632.65 323.98 54765.35 88888.00 2013-10-14 08:28:23.875 287 12632.62 323.95 54765.32 88888.00 2013-10-14 08:28:24.000 287 12632.67 324.00 54765.30 88888.00 2013-10-14 08:28:24.125 287 12632.67 324.05 54765.30 88888.00 2013-10-14 08:28:24.250 287 12632.60 324.00 54765.28 88888.00 2013-10-14 08:28:24.375 287 12632.60 324.02 54765.25 88888.00 2013-10-14 08:28:24.500 287 12632.62 324.00 54765.25 88888.00 2013-10-14 08:28:24.625 287 12632.62 324.05 54765.22 88888.00 2013-10-14 08:28:24.750 287 12632.60 324.05 54765.22 88888.00 2013-10-14 08:28:24.875 287 12632.60 324.07 54765.20 88888.00 2013-10-14 08:28:25.000 287 12632.55 324.10 54765.18 88888.00 2013-10-14 08:28:25.125 287 12632.52 324.12 54765.18 88888.00 2013-10-14 08:28:25.250 287 12632.55 324.12 54765.15 88888.00 2013-10-14 08:28:25.375 287 12632.60 324.10 54765.12 88888.00 2013-10-14 08:28:25.500 287 12632.55 324.18 54765.15 88888.00 2013-10-14 08:28:25.625 287 12632.58 324.20 54765.15 88888.00 2013-10-14 08:28:25.750 287 12632.58 324.18 54765.10 88888.00 2013-10-14 08:28:25.875 287 12632.62 324.18 54765.07 88888.00 2013-10-14 08:28:26.000 287 12632.58 324.18 54765.03 88888.00 2013-10-14 08:28:26.125 287 12632.55 324.18 54765.03 88888.00 2013-10-14 08:28:26.250 287 12632.48 324.15 54765.00 88888.00 2013-10-14 08:28:26.375 287 12632.50 324.18 54765.00 88888.00 2013-10-14 08:28:26.500 287 12632.50 324.23 54764.97 88888.00 2013-10-14 08:28:26.625 287 12632.50 324.27 54764.97 88888.00 2013-10-14 08:28:26.750 287 12632.50 324.30 54764.97 88888.00 2013-10-14 08:28:26.875 287 12632.52 324.32 54765.00 88888.00 2013-10-14 08:28:27.000 287 12632.55 324.30 54764.95 88888.00 2013-10-14 08:28:27.125 287 12632.50 324.32 54764.93 88888.00 2013-10-14 08:28:27.250 287 12632.48 324.32 54764.93 88888.00 2013-10-14 08:28:27.375 287 12632.58 324.35 54764.93 88888.00 2013-10-14 08:28:27.500 287 12632.55 324.35 54764.90 88888.00 2013-10-14 08:28:27.625 287 12632.55 324.38 54764.88 88888.00 2013-10-14 08:28:27.750 287 12632.45 324.32 54764.88 88888.00 2013-10-14 08:28:27.875 287 12632.45 324.38 54764.85 88888.00 2013-10-14 08:28:28.000 287 12632.45 324.40 54764.85 88888.00 2013-10-14 08:28:28.125 287 12632.48 324.38 54764.85 88888.00 2013-10-14 08:28:28.250 287 12632.45 324.40 54764.82 88888.00 2013-10-14 08:28:28.375 287 12632.45 324.43 54764.82 88888.00 2013-10-14 08:28:28.500 287 12632.45 324.43 54764.80 88888.00 2013-10-14 08:28:28.625 287 12632.48 324.45 54764.78 88888.00 2013-10-14 08:28:28.750 287 12632.50 324.45 54764.75 88888.00 2013-10-14 08:28:28.875 287 12632.45 324.45 54764.72 88888.00 2013-10-14 08:28:29.000 287 12632.48 324.48 54764.70 88888.00 2013-10-14 08:28:29.125 287 12632.55 324.55 54764.70 88888.00 2013-10-14 08:28:29.250 287 12632.60 324.55 54764.70 88888.00 2013-10-14 08:28:29.375 287 12632.55 324.55 54764.65 88888.00 2013-10-14 08:28:29.500 287 12632.50 324.55 54764.68 88888.00 2013-10-14 08:28:29.625 287 12632.52 324.57 54764.65 88888.00 2013-10-14 08:28:29.750 287 12632.52 324.60 54764.60 88888.00 2013-10-14 08:28:29.875 287 12632.48 324.62 54764.60 88888.00 2013-10-14 08:28:30.000 287 12632.50 324.62 54764.57 88888.00 2013-10-14 08:28:30.125 287 12632.52 324.62 54764.60 88888.00 2013-10-14 08:28:30.250 287 12632.52 324.65 54764.55 88888.00 2013-10-14 08:28:30.375 287 12632.52 324.68 54764.53 88888.00 2013-10-14 08:28:30.500 287 12632.48 324.73 54764.55 88888.00 2013-10-14 08:28:30.625 287 12632.48 324.70 54764.55 88888.00 2013-10-14 08:28:30.750 287 12632.48 324.73 54764.53 88888.00 2013-10-14 08:28:30.875 287 12632.42 324.73 54764.47 88888.00 2013-10-14 08:28:31.000 287 12632.42 324.75 54764.47 88888.00 2013-10-14 08:28:31.125 287 12632.42 324.75 54764.43 88888.00 2013-10-14 08:28:31.250 287 12632.38 324.77 54764.43 88888.00 2013-10-14 08:28:31.375 287 12632.35 324.77 54764.38 88888.00 2013-10-14 08:28:31.500 287 12632.33 324.77 54764.38 88888.00 2013-10-14 08:28:31.625 287 12632.35 324.82 54764.38 88888.00 2013-10-14 08:28:31.750 287 12632.38 324.82 54764.40 88888.00 2013-10-14 08:28:31.875 287 12632.45 324.82 54764.38 88888.00 2013-10-14 08:28:32.000 287 12632.48 324.80 54764.38 88888.00 2013-10-14 08:28:32.125 287 12632.42 324.82 54764.38 88888.00 2013-10-14 08:28:32.250 287 12632.38 324.82 54764.35 88888.00 2013-10-14 08:28:32.375 287 12632.40 324.82 54764.35 88888.00 2013-10-14 08:28:32.500 287 12632.38 324.88 54764.30 88888.00 2013-10-14 08:28:32.625 287 12632.42 324.88 54764.28 88888.00 2013-10-14 08:28:32.750 287 12632.38 324.90 54764.22 88888.00 2013-10-14 08:28:32.875 287 12632.35 324.90 54764.22 88888.00 2013-10-14 08:28:33.000 287 12632.40 324.93 54764.20 88888.00 2013-10-14 08:28:33.125 287 12632.42 324.93 54764.22 88888.00 2013-10-14 08:28:33.250 287 12632.38 324.93 54764.25 88888.00 2013-10-14 08:28:33.375 287 12632.35 324.95 54764.20 88888.00 2013-10-14 08:28:33.500 287 12632.35 324.95 54764.18 88888.00 2013-10-14 08:28:33.625 287 12632.33 324.95 54764.15 88888.00 2013-10-14 08:28:33.750 287 12632.33 325.00 54764.15 88888.00 2013-10-14 08:28:33.875 287 12632.33 325.00 54764.12 88888.00 2013-10-14 08:28:34.000 287 12632.33 325.00 54764.10 88888.00 2013-10-14 08:28:34.125 287 12632.33 325.00 54764.07 88888.00 2013-10-14 08:28:34.250 287 12632.38 325.02 54764.10 88888.00 2013-10-14 08:28:34.375 287 12632.40 325.05 54764.07 88888.00 2013-10-14 08:28:34.500 287 12632.35 325.05 54764.07 88888.00 2013-10-14 08:28:34.625 287 12632.35 325.05 54764.07 88888.00 2013-10-14 08:28:34.750 287 12632.38 325.07 54764.05 88888.00 2013-10-14 08:28:34.875 287 12632.40 325.07 54764.05 88888.00 2013-10-14 08:28:35.000 287 12632.33 325.07 54764.00 88888.00 2013-10-14 08:28:35.125 287 12632.33 325.07 54764.00 88888.00 2013-10-14 08:28:35.250 287 12632.35 325.07 54764.00 88888.00 2013-10-14 08:28:35.375 287 12632.40 325.10 54764.00 88888.00 2013-10-14 08:28:35.500 287 12632.42 325.12 54764.00 88888.00 2013-10-14 08:28:35.625 287 12632.42 325.15 54763.95 88888.00 2013-10-14 08:28:35.750 287 12632.38 325.15 54763.95 88888.00 2013-10-14 08:28:35.875 287 12632.38 325.12 54763.97 88888.00 2013-10-14 08:28:36.000 287 12632.40 325.15 54763.97 88888.00 2013-10-14 08:28:36.125 287 12632.38 325.18 54763.97 88888.00 2013-10-14 08:28:36.250 287 12632.30 325.20 54763.95 88888.00 2013-10-14 08:28:36.375 287 12632.38 325.23 54763.95 88888.00 2013-10-14 08:28:36.500 287 12632.42 325.23 54763.93 88888.00 2013-10-14 08:28:36.625 287 12632.40 325.23 54763.95 88888.00 2013-10-14 08:28:36.750 287 12632.33 325.25 54763.90 88888.00 2013-10-14 08:28:36.875 287 12632.23 325.23 54763.93 88888.00 2013-10-14 08:28:37.000 287 12632.20 325.23 54763.88 88888.00 2013-10-14 08:28:37.125 287 12632.20 325.23 54763.85 88888.00 2013-10-14 08:28:37.250 287 12632.23 325.25 54763.82 88888.00 2013-10-14 08:28:37.375 287 12632.27 325.25 54763.80 88888.00 2013-10-14 08:28:37.500 287 12632.27 325.27 54763.80 88888.00 2013-10-14 08:28:37.625 287 12632.30 325.32 54763.82 88888.00 2013-10-14 08:28:37.750 287 12632.33 325.32 54763.78 88888.00 2013-10-14 08:28:37.875 287 12632.38 325.30 54763.75 88888.00 2013-10-14 08:28:38.000 287 12632.38 325.30 54763.72 88888.00 2013-10-14 08:28:38.125 287 12632.33 325.30 54763.72 88888.00 2013-10-14 08:28:38.250 287 12632.33 325.30 54763.70 88888.00 2013-10-14 08:28:38.375 287 12632.33 325.32 54763.70 88888.00 2013-10-14 08:28:38.500 287 12632.38 325.40 54763.72 88888.00 2013-10-14 08:28:38.625 287 12632.38 325.43 54763.70 88888.00 2013-10-14 08:28:38.750 287 12632.38 325.40 54763.68 88888.00 2013-10-14 08:28:38.875 287 12632.35 325.38 54763.65 88888.00 2013-10-14 08:28:39.000 287 12632.33 325.38 54763.65 88888.00 2013-10-14 08:28:39.125 287 12632.33 325.38 54763.62 88888.00 2013-10-14 08:28:39.250 287 12632.38 325.38 54763.60 88888.00 2013-10-14 08:28:39.375 287 12632.42 325.38 54763.60 88888.00 2013-10-14 08:28:39.500 287 12632.38 325.38 54763.55 88888.00 2013-10-14 08:28:39.625 287 12632.33 325.38 54763.53 88888.00 2013-10-14 08:28:39.750 287 12632.35 325.40 54763.53 88888.00 2013-10-14 08:28:39.875 287 12632.35 325.45 54763.55 88888.00 2013-10-14 08:28:40.000 287 12632.35 325.45 54763.50 88888.00 2013-10-14 08:28:40.125 287 12632.38 325.50 54763.47 88888.00 2013-10-14 08:28:40.250 287 12632.35 325.43 54763.47 88888.00 2013-10-14 08:28:40.375 287 12632.35 325.43 54763.45 88888.00 2013-10-14 08:28:40.500 287 12632.38 325.45 54763.45 88888.00 2013-10-14 08:28:40.625 287 12632.45 325.45 54763.45 88888.00 2013-10-14 08:28:40.750 287 12632.42 325.48 54763.43 88888.00 2013-10-14 08:28:40.875 287 12632.38 325.48 54763.43 88888.00 2013-10-14 08:28:41.000 287 12632.30 325.50 54763.40 88888.00 2013-10-14 08:28:41.125 287 12632.30 325.52 54763.43 88888.00 2013-10-14 08:28:41.250 287 12632.30 325.52 54763.40 88888.00 2013-10-14 08:28:41.375 287 12632.38 325.52 54763.38 88888.00 2013-10-14 08:28:41.500 287 12632.40 325.52 54763.32 88888.00 2013-10-14 08:28:41.625 287 12632.38 325.52 54763.32 88888.00 2013-10-14 08:28:41.750 287 12632.38 325.55 54763.32 88888.00 2013-10-14 08:28:41.875 287 12632.40 325.55 54763.32 88888.00 2013-10-14 08:28:42.000 287 12632.38 325.60 54763.32 88888.00 2013-10-14 08:28:42.125 287 12632.35 325.60 54763.30 88888.00 2013-10-14 08:28:42.250 287 12632.33 325.55 54763.28 88888.00 2013-10-14 08:28:42.375 287 12632.35 325.57 54763.28 88888.00 2013-10-14 08:28:42.500 287 12632.33 325.60 54763.25 88888.00 2013-10-14 08:28:42.625 287 12632.30 325.60 54763.22 88888.00 2013-10-14 08:28:42.750 287 12632.30 325.62 54763.22 88888.00 2013-10-14 08:28:42.875 287 12632.38 325.62 54763.22 88888.00 2013-10-14 08:28:43.000 287 12632.42 325.62 54763.18 88888.00 2013-10-14 08:28:43.125 287 12632.38 325.62 54763.20 88888.00 2013-10-14 08:28:43.250 287 12632.38 325.65 54763.18 88888.00 2013-10-14 08:28:43.375 287 12632.42 325.65 54763.18 88888.00 2013-10-14 08:28:43.500 287 12632.42 325.62 54763.18 88888.00 2013-10-14 08:28:43.625 287 12632.42 325.62 54763.18 88888.00 2013-10-14 08:28:43.750 287 12632.38 325.62 54763.15 88888.00 2013-10-14 08:28:43.875 287 12632.38 325.65 54763.15 88888.00 2013-10-14 08:28:44.000 287 12632.38 325.65 54763.12 88888.00 2013-10-14 08:28:44.125 287 12632.33 325.65 54763.12 88888.00 2013-10-14 08:28:44.250 287 12632.35 325.65 54763.10 88888.00 2013-10-14 08:28:44.375 287 12632.42 325.65 54763.05 88888.00 2013-10-14 08:28:44.500 287 12632.45 325.65 54763.03 88888.00 2013-10-14 08:28:44.625 287 12632.48 325.65 54763.03 88888.00 2013-10-14 08:28:44.750 287 12632.48 325.68 54763.03 88888.00 2013-10-14 08:28:44.875 287 12632.48 325.70 54763.05 88888.00 2013-10-14 08:28:45.000 287 12632.48 325.68 54763.05 88888.00 2013-10-14 08:28:45.125 287 12632.45 325.68 54763.03 88888.00 2013-10-14 08:28:45.250 287 12632.45 325.62 54762.97 88888.00 2013-10-14 08:28:45.375 287 12632.50 325.65 54763.00 88888.00 2013-10-14 08:28:45.500 287 12632.45 325.68 54763.03 88888.00 2013-10-14 08:28:45.625 287 12632.45 325.70 54763.00 88888.00 2013-10-14 08:28:45.750 287 12632.42 325.70 54762.93 88888.00 2013-10-14 08:28:45.875 287 12632.45 325.70 54762.95 88888.00 2013-10-14 08:28:46.000 287 12632.50 325.68 54762.95 88888.00 2013-10-14 08:28:46.125 287 12632.55 325.70 54762.93 88888.00 2013-10-14 08:28:46.250 287 12632.58 325.70 54762.93 88888.00 2013-10-14 08:28:46.375 287 12632.62 325.70 54762.95 88888.00 2013-10-14 08:28:46.500 287 12632.58 325.68 54762.93 88888.00 2013-10-14 08:28:46.625 287 12632.52 325.65 54762.88 88888.00 2013-10-14 08:28:46.750 287 12632.52 325.65 54762.85 88888.00 2013-10-14 08:28:46.875 287 12632.55 325.68 54762.82 88888.00 2013-10-14 08:28:47.000 287 12632.55 325.65 54762.80 88888.00 2013-10-14 08:28:47.125 287 12632.52 325.68 54762.82 88888.00 2013-10-14 08:28:47.250 287 12632.48 325.68 54762.82 88888.00 2013-10-14 08:28:47.375 287 12632.48 325.68 54762.80 88888.00 2013-10-14 08:28:47.500 287 12632.50 325.70 54762.80 88888.00 2013-10-14 08:28:47.625 287 12632.52 325.70 54762.78 88888.00 2013-10-14 08:28:47.750 287 12632.52 325.70 54762.75 88888.00 2013-10-14 08:28:47.875 287 12632.45 325.70 54762.75 88888.00 2013-10-14 08:28:48.000 287 12632.48 325.70 54762.75 88888.00 2013-10-14 08:28:48.125 287 12632.50 325.70 54762.72 88888.00 2013-10-14 08:28:48.250 287 12632.60 325.68 54762.70 88888.00 2013-10-14 08:28:48.375 287 12632.65 325.70 54762.65 88888.00 2013-10-14 08:28:48.500 287 12632.62 325.68 54762.65 88888.00 2013-10-14 08:28:48.625 287 12632.62 325.68 54762.62 88888.00 2013-10-14 08:28:48.750 287 12632.60 325.68 54762.65 88888.00 2013-10-14 08:28:48.875 287 12632.60 325.68 54762.65 88888.00 2013-10-14 08:28:49.000 287 12632.62 325.70 54762.62 88888.00 2013-10-14 08:28:49.125 287 12632.65 325.68 54762.60 88888.00 2013-10-14 08:28:49.250 287 12632.65 325.68 54762.57 88888.00 2013-10-14 08:28:49.375 287 12632.73 325.65 54762.57 88888.00 2013-10-14 08:28:49.500 287 12632.65 325.62 54762.57 88888.00 2013-10-14 08:28:49.625 287 12632.60 325.62 54762.55 88888.00 2013-10-14 08:28:49.750 287 12632.65 325.62 54762.53 88888.00 2013-10-14 08:28:49.875 287 12632.70 325.62 54762.53 88888.00 2013-10-14 08:28:50.000 287 12632.67 325.60 54762.50 88888.00 2013-10-14 08:28:50.125 287 12632.62 325.60 54762.50 88888.00 2013-10-14 08:28:50.250 287 12632.58 325.57 54762.53 88888.00 2013-10-14 08:28:50.375 287 12632.62 325.60 54762.53 88888.00 2013-10-14 08:28:50.500 287 12632.65 325.62 54762.50 88888.00 2013-10-14 08:28:50.625 287 12632.62 325.60 54762.47 88888.00 2013-10-14 08:28:50.750 287 12632.62 325.60 54762.45 88888.00 2013-10-14 08:28:50.875 287 12632.60 325.60 54762.45 88888.00 2013-10-14 08:28:51.000 287 12632.62 325.60 54762.47 88888.00 2013-10-14 08:28:51.125 287 12632.67 325.60 54762.47 88888.00 2013-10-14 08:28:51.250 287 12632.73 325.62 54762.45 88888.00 2013-10-14 08:28:51.375 287 12632.73 325.65 54762.40 88888.00 2013-10-14 08:28:51.500 287 12632.73 325.62 54762.43 88888.00 2013-10-14 08:28:51.625 287 12632.75 325.62 54762.40 88888.00 2013-10-14 08:28:51.750 287 12632.75 325.62 54762.38 88888.00 2013-10-14 08:28:51.875 287 12632.75 325.62 54762.38 88888.00 2013-10-14 08:28:52.000 287 12632.73 325.60 54762.35 88888.00 2013-10-14 08:28:52.125 287 12632.73 325.60 54762.35 88888.00 2013-10-14 08:28:52.250 287 12632.70 325.55 54762.35 88888.00 2013-10-14 08:28:52.375 287 12632.73 325.55 54762.35 88888.00 2013-10-14 08:28:52.500 287 12632.67 325.57 54762.32 88888.00 2013-10-14 08:28:52.625 287 12632.70 325.57 54762.30 88888.00 2013-10-14 08:28:52.750 287 12632.73 325.57 54762.30 88888.00 2013-10-14 08:28:52.875 287 12632.75 325.57 54762.30 88888.00 2013-10-14 08:28:53.000 287 12632.73 325.57 54762.30 88888.00 2013-10-14 08:28:53.125 287 12632.73 325.57 54762.30 88888.00 2013-10-14 08:28:53.250 287 12632.73 325.55 54762.28 88888.00 2013-10-14 08:28:53.375 287 12632.77 325.55 54762.28 88888.00 2013-10-14 08:28:53.500 287 12632.73 325.55 54762.28 88888.00 2013-10-14 08:28:53.625 287 12632.73 325.52 54762.25 88888.00 2013-10-14 08:28:53.750 287 12632.75 325.55 54762.22 88888.00 2013-10-14 08:28:53.875 287 12632.77 325.52 54762.20 88888.00 2013-10-14 08:28:54.000 287 12632.73 325.52 54762.18 88888.00 2013-10-14 08:28:54.125 287 12632.73 325.52 54762.18 88888.00 2013-10-14 08:28:54.250 287 12632.73 325.52 54762.18 88888.00 2013-10-14 08:28:54.375 287 12632.77 325.50 54762.18 88888.00 2013-10-14 08:28:54.500 287 12632.80 325.48 54762.15 88888.00 2013-10-14 08:28:54.625 287 12632.77 325.52 54762.15 88888.00 2013-10-14 08:28:54.750 287 12632.75 325.50 54762.15 88888.00 2013-10-14 08:28:54.875 287 12632.80 325.48 54762.12 88888.00 2013-10-14 08:28:55.000 287 12632.80 325.48 54762.07 88888.00 2013-10-14 08:28:55.125 287 12632.77 325.45 54762.10 88888.00 2013-10-14 08:28:55.250 287 12632.75 325.45 54762.07 88888.00 2013-10-14 08:28:55.375 287 12632.80 325.48 54762.07 88888.00 2013-10-14 08:28:55.500 287 12632.83 325.45 54762.10 88888.00 2013-10-14 08:28:55.625 287 12632.83 325.45 54762.10 88888.00 2013-10-14 08:28:55.750 287 12632.83 325.40 54762.07 88888.00 2013-10-14 08:28:55.875 287 12632.77 325.40 54762.07 88888.00 2013-10-14 08:28:56.000 287 12632.83 325.40 54762.05 88888.00 2013-10-14 08:28:56.125 287 12632.88 325.40 54762.07 88888.00 2013-10-14 08:28:56.250 287 12632.88 325.40 54762.07 88888.00 2013-10-14 08:28:56.375 287 12632.88 325.38 54762.05 88888.00 2013-10-14 08:28:56.500 287 12632.85 325.40 54762.05 88888.00 2013-10-14 08:28:56.625 287 12632.92 325.38 54762.03 88888.00 2013-10-14 08:28:56.750 287 12632.95 325.40 54762.03 88888.00 2013-10-14 08:28:56.875 287 12632.88 325.38 54762.00 88888.00 2013-10-14 08:28:57.000 287 12632.88 325.38 54761.97 88888.00 2013-10-14 08:28:57.125 287 12632.85 325.38 54761.97 88888.00 2013-10-14 08:28:57.250 287 12632.85 325.35 54761.97 88888.00 2013-10-14 08:28:57.375 287 12632.88 325.35 54761.97 88888.00 2013-10-14 08:28:57.500 287 12632.98 325.35 54761.93 88888.00 2013-10-14 08:28:57.625 287 12632.92 325.32 54761.90 88888.00 2013-10-14 08:28:57.750 287 12632.88 325.32 54761.90 88888.00 2013-10-14 08:28:57.875 287 12632.95 325.32 54761.90 88888.00 2013-10-14 08:28:58.000 287 12633.00 325.35 54761.90 88888.00 2013-10-14 08:28:58.125 287 12633.02 325.35 54761.90 88888.00 2013-10-14 08:28:58.250 287 12633.02 325.27 54761.85 88888.00 2013-10-14 08:28:58.375 287 12633.05 325.30 54761.85 88888.00 2013-10-14 08:28:58.500 287 12633.05 325.30 54761.85 88888.00 2013-10-14 08:28:58.625 287 12633.15 325.30 54761.82 88888.00 2013-10-14 08:28:58.750 287 12633.20 325.30 54761.80 88888.00 2013-10-14 08:28:58.875 287 12633.23 325.30 54761.80 88888.00 2013-10-14 08:28:59.000 287 12633.15 325.25 54761.80 88888.00 2013-10-14 08:28:59.125 287 12633.17 324.60 54761.45 88888.00 2013-10-14 08:28:59.250 287 12633.17 324.62 54761.45 88888.00 2013-10-14 08:28:59.375 287 12633.20 324.62 54761.40 88888.00 2013-10-14 08:28:59.500 287 12633.20 324.60 54761.40 88888.00 2013-10-14 08:28:59.625 287 12633.20 324.60 54761.38 88888.00 2013-10-14 08:28:59.750 287 12633.25 324.60 54761.38 88888.00 2013-10-14 08:28:59.875 287 12633.30 324.60 54761.40 88888.00 2013-10-14 08:29:00.000 287 12633.27 324.60 54761.38 88888.00 2013-10-14 08:29:00.125 287 12633.23 325.25 54761.72 88888.00 2013-10-14 08:29:00.250 287 12633.30 325.20 54761.75 88888.00 2013-10-14 08:29:00.375 287 12633.35 325.23 54761.72 88888.00 2013-10-14 08:29:00.500 287 12633.30 325.18 54761.65 88888.00 2013-10-14 08:29:00.625 287 12633.30 325.18 54761.68 88888.00 2013-10-14 08:29:00.750 287 12633.38 325.18 54761.68 88888.00 2013-10-14 08:29:00.875 287 12633.33 325.20 54761.68 88888.00 2013-10-14 08:29:01.000 287 12633.27 325.20 54761.62 88888.00 2013-10-14 08:29:01.125 287 12633.27 325.20 54761.62 88888.00 2013-10-14 08:29:01.250 287 12633.30 325.15 54761.62 88888.00 2013-10-14 08:29:01.375 287 12633.33 325.18 54761.62 88888.00 2013-10-14 08:29:01.500 287 12633.33 325.18 54761.62 88888.00 2013-10-14 08:29:01.625 287 12633.33 325.15 54761.60 88888.00 2013-10-14 08:29:01.750 287 12633.33 325.15 54761.60 88888.00 2013-10-14 08:29:01.875 287 12633.35 325.12 54761.57 88888.00 2013-10-14 08:29:02.000 287 12633.30 325.15 54761.57 88888.00 2013-10-14 08:29:02.125 287 12633.33 325.15 54761.60 88888.00 2013-10-14 08:29:02.250 287 12633.33 325.12 54761.60 88888.00 2013-10-14 08:29:02.375 287 12633.35 325.12 54761.60 88888.00 2013-10-14 08:29:02.500 287 12633.35 325.12 54761.60 88888.00 2013-10-14 08:29:02.625 287 12633.35 325.12 54761.57 88888.00 2013-10-14 08:29:02.750 287 12633.48 325.15 54761.60 88888.00 2013-10-14 08:29:02.875 287 12633.50 325.15 54761.55 88888.00 2013-10-14 08:29:03.000 287 12633.55 325.12 54761.53 88888.00 2013-10-14 08:29:03.125 287 12633.58 325.10 54761.53 88888.00 2013-10-14 08:29:03.250 287 12633.50 325.12 54761.55 88888.00 2013-10-14 08:29:03.375 287 12633.50 325.10 54761.53 88888.00 2013-10-14 08:29:03.500 287 12633.50 325.10 54761.53 88888.00 2013-10-14 08:29:03.625 287 12633.55 325.10 54761.50 88888.00 2013-10-14 08:29:03.750 287 12633.62 325.12 54761.45 88888.00 2013-10-14 08:29:03.875 287 12633.67 325.12 54761.45 88888.00 2013-10-14 08:29:04.000 287 12633.65 325.10 54761.43 88888.00 2013-10-14 08:29:04.125 287 12633.60 325.07 54761.43 88888.00 2013-10-14 08:29:04.250 287 12633.60 325.02 54761.40 88888.00 2013-10-14 08:29:04.375 287 12633.65 325.05 54761.40 88888.00 2013-10-14 08:29:04.500 287 12633.75 325.05 54761.40 88888.00 2013-10-14 08:29:04.625 287 12633.80 325.05 54761.40 88888.00 2013-10-14 08:29:04.750 287 12633.73 325.02 54761.38 88888.00 2013-10-14 08:29:04.875 287 12633.67 325.05 54761.38 88888.00 2013-10-14 08:29:05.000 287 12633.67 325.05 54761.38 88888.00 2013-10-14 08:29:05.125 287 12633.75 325.05 54761.40 88888.00 2013-10-14 08:29:05.250 287 12633.75 325.02 54761.43 88888.00 2013-10-14 08:29:05.375 287 12633.80 325.02 54761.40 88888.00 2013-10-14 08:29:05.500 287 12633.80 325.05 54761.38 88888.00 2013-10-14 08:29:05.625 287 12633.85 325.07 54761.35 88888.00 2013-10-14 08:29:05.750 287 12633.88 325.07 54761.35 88888.00 2013-10-14 08:29:05.875 287 12633.83 325.05 54761.35 88888.00 2013-10-14 08:29:06.000 287 12633.83 325.05 54761.30 88888.00 2013-10-14 08:29:06.125 287 12633.77 325.05 54761.30 88888.00 2013-10-14 08:29:06.250 287 12633.75 325.05 54761.32 88888.00 2013-10-14 08:29:06.375 287 12633.80 325.05 54761.35 88888.00 2013-10-14 08:29:06.500 287 12633.85 325.02 54761.30 88888.00 2013-10-14 08:29:06.625 287 12633.90 325.05 54761.30 88888.00 2013-10-14 08:29:06.750 287 12633.92 325.05 54761.25 88888.00 2013-10-14 08:29:06.875 287 12633.92 325.00 54761.25 88888.00 2013-10-14 08:29:07.000 287 12633.90 324.98 54761.18 88888.00 2013-10-14 08:29:07.125 287 12633.90 325.02 54761.20 88888.00 2013-10-14 08:29:07.250 287 12634.00 325.00 54761.22 88888.00 2013-10-14 08:29:07.375 287 12633.98 325.00 54761.22 88888.00 2013-10-14 08:29:07.500 287 12633.92 324.98 54761.22 88888.00 2013-10-14 08:29:07.625 287 12633.95 325.00 54761.20 88888.00 2013-10-14 08:29:07.750 287 12634.00 325.00 54761.20 88888.00 2013-10-14 08:29:07.875 287 12634.08 325.00 54761.18 88888.00 2013-10-14 08:29:08.000 287 12634.12 324.98 54761.15 88888.00 2013-10-14 08:29:08.125 287 12634.08 325.00 54761.18 88888.00 2013-10-14 08:29:08.250 287 12634.08 325.00 54761.18 88888.00 2013-10-14 08:29:08.375 287 12634.12 325.00 54761.12 88888.00 2013-10-14 08:29:08.500 287 12634.12 325.02 54761.12 88888.00 2013-10-14 08:29:08.625 287 12634.12 325.02 54761.15 88888.00 2013-10-14 08:29:08.750 287 12634.15 325.00 54761.15 88888.00 2013-10-14 08:29:08.875 287 12634.20 324.98 54761.12 88888.00 2013-10-14 08:29:09.000 287 12634.23 324.95 54761.12 88888.00 2013-10-14 08:29:09.125 287 12634.25 324.98 54761.12 88888.00 2013-10-14 08:29:09.250 287 12634.23 324.95 54761.10 88888.00 2013-10-14 08:29:09.375 287 12634.30 324.95 54761.10 88888.00 2013-10-14 08:29:09.500 287 12634.40 324.93 54761.10 88888.00 2013-10-14 08:29:09.625 287 12634.38 324.93 54761.10 88888.00 2013-10-14 08:29:09.750 287 12634.38 324.95 54761.10 88888.00 2013-10-14 08:29:09.875 287 12634.35 324.95 54761.07 88888.00 2013-10-14 08:29:10.000 287 12634.40 324.95 54761.05 88888.00 2013-10-14 08:29:10.125 287 12634.40 324.93 54761.07 88888.00 2013-10-14 08:29:10.250 287 12634.45 324.88 54761.10 88888.00 2013-10-14 08:29:10.375 287 12634.48 324.90 54761.07 88888.00 2013-10-14 08:29:10.500 287 12634.52 324.90 54761.05 88888.00 2013-10-14 08:29:10.625 287 12634.55 324.90 54761.05 88888.00 2013-10-14 08:29:10.750 287 12634.50 324.93 54761.05 88888.00 2013-10-14 08:29:10.875 287 12634.50 324.93 54761.03 88888.00 2013-10-14 08:29:11.000 287 12634.52 324.90 54761.00 88888.00 2013-10-14 08:29:11.125 287 12634.55 324.85 54761.00 88888.00 2013-10-14 08:29:11.250 287 12634.55 324.88 54760.97 88888.00 2013-10-14 08:29:11.375 287 12634.60 324.90 54760.97 88888.00 2013-10-14 08:29:11.500 287 12634.62 324.88 54760.95 88888.00 2013-10-14 08:29:11.625 287 12634.62 324.88 54760.95 88888.00 2013-10-14 08:29:11.750 287 12634.58 324.85 54760.93 88888.00 2013-10-14 08:29:11.875 287 12634.62 324.85 54760.95 88888.00 2013-10-14 08:29:12.000 287 12634.65 324.82 54760.88 88888.00 2013-10-14 08:29:12.125 287 12634.67 324.85 54760.90 88888.00 2013-10-14 08:29:12.250 287 12634.65 324.82 54760.90 88888.00 2013-10-14 08:29:12.375 287 12634.75 324.85 54760.93 88888.00 2013-10-14 08:29:12.500 287 12634.75 324.80 54760.90 88888.00 2013-10-14 08:29:12.625 287 12634.67 324.80 54760.88 88888.00 2013-10-14 08:29:12.750 287 12634.73 324.80 54760.88 88888.00 2013-10-14 08:29:12.875 287 12634.75 324.77 54760.90 88888.00 2013-10-14 08:29:13.000 287 12634.85 324.80 54760.93 88888.00 2013-10-14 08:29:13.125 287 12634.83 324.80 54760.90 88888.00 2013-10-14 08:29:13.250 287 12634.85 324.77 54760.85 88888.00 2013-10-14 08:29:13.375 287 12634.88 324.75 54760.85 88888.00 2013-10-14 08:29:13.500 287 12634.90 324.77 54760.88 88888.00 2013-10-14 08:29:13.625 287 12634.98 324.80 54760.88 88888.00 2013-10-14 08:29:13.750 287 12634.98 324.77 54760.90 88888.00 2013-10-14 08:29:13.875 287 12635.05 324.77 54760.88 88888.00 2013-10-14 08:29:14.000 287 12635.05 324.73 54760.88 88888.00 2013-10-14 08:29:14.125 287 12634.98 324.73 54760.85 88888.00 2013-10-14 08:29:14.250 287 12634.90 324.73 54760.85 88888.00 2013-10-14 08:29:14.375 287 12634.98 324.73 54760.88 88888.00 2013-10-14 08:29:14.500 287 12635.05 324.73 54760.88 88888.00 2013-10-14 08:29:14.625 287 12635.05 324.73 54760.85 88888.00 2013-10-14 08:29:14.750 287 12635.15 324.70 54760.85 88888.00 2013-10-14 08:29:14.875 287 12635.17 324.70 54760.85 88888.00 2013-10-14 08:29:15.000 287 12635.23 324.70 54760.82 88888.00 2013-10-14 08:29:15.125 287 12635.23 324.73 54760.85 88888.00 2013-10-14 08:29:15.250 287 12635.17 324.73 54760.85 88888.00 2013-10-14 08:29:15.375 287 12635.25 324.70 54760.82 88888.00 2013-10-14 08:29:15.500 287 12635.30 324.68 54760.80 88888.00 2013-10-14 08:29:15.625 287 12635.30 324.68 54760.85 88888.00 2013-10-14 08:29:15.750 287 12635.30 324.68 54760.82 88888.00 2013-10-14 08:29:15.875 287 12635.33 324.65 54760.82 88888.00 2013-10-14 08:29:16.000 287 12635.40 324.65 54760.80 88888.00 2013-10-14 08:29:16.125 287 12635.45 324.65 54760.80 88888.00 2013-10-14 08:29:16.250 287 12635.42 324.60 54760.80 88888.00 2013-10-14 08:29:16.375 287 12635.42 324.55 54760.80 88888.00 2013-10-14 08:29:16.500 287 12635.45 324.57 54760.80 88888.00 2013-10-14 08:29:16.625 287 12635.52 324.62 54760.80 88888.00 2013-10-14 08:29:16.750 287 12635.60 324.60 54760.78 88888.00 2013-10-14 08:29:16.875 287 12635.65 324.62 54760.75 88888.00 2013-10-14 08:29:17.000 287 12635.73 324.60 54760.75 88888.00 2013-10-14 08:29:17.125 287 12635.67 324.57 54760.75 88888.00 2013-10-14 08:29:17.250 287 12635.67 324.55 54760.75 88888.00 2013-10-14 08:29:17.375 287 12635.75 324.52 54760.72 88888.00 2013-10-14 08:29:17.500 287 12635.70 324.52 54760.75 88888.00 2013-10-14 08:29:17.625 287 12635.70 324.52 54760.72 88888.00 2013-10-14 08:29:17.750 287 12635.73 324.52 54760.70 88888.00 2013-10-14 08:29:17.875 287 12635.75 324.52 54760.70 88888.00 2013-10-14 08:29:18.000 287 12635.80 324.52 54760.70 88888.00 2013-10-14 08:29:18.125 287 12635.83 324.52 54760.72 88888.00 2013-10-14 08:29:18.250 287 12635.88 324.48 54760.70 88888.00 2013-10-14 08:29:18.375 287 12635.95 324.50 54760.70 88888.00 2013-10-14 08:29:18.500 287 12635.98 324.50 54760.68 88888.00 2013-10-14 08:29:18.625 287 12635.98 324.50 54760.68 88888.00 2013-10-14 08:29:18.750 287 12636.02 324.50 54760.70 88888.00 2013-10-14 08:29:18.875 287 12636.05 324.50 54760.70 88888.00 2013-10-14 08:29:19.000 287 12636.08 324.48 54760.70 88888.00 2013-10-14 08:29:19.125 287 12636.08 324.45 54760.70 88888.00 2013-10-14 08:29:19.250 287 12636.05 324.45 54760.70 88888.00 2013-10-14 08:29:19.375 287 12636.08 324.43 54760.65 88888.00 2013-10-14 08:29:19.500 287 12636.12 324.43 54760.65 88888.00 2013-10-14 08:29:19.625 287 12636.17 324.43 54760.65 88888.00 2013-10-14 08:29:19.750 287 12636.10 324.43 54760.68 88888.00 2013-10-14 08:29:19.875 287 12636.05 324.43 54760.68 88888.00 2013-10-14 08:29:20.000 287 12636.05 324.43 54760.65 88888.00 2013-10-14 08:29:20.125 287 12636.05 324.43 54760.65 88888.00 2013-10-14 08:29:20.250 287 12636.08 324.38 54760.65 88888.00 2013-10-14 08:29:20.375 287 12636.12 324.38 54760.68 88888.00 2013-10-14 08:29:20.500 287 12636.25 324.35 54760.65 88888.00 2013-10-14 08:29:20.625 287 12636.27 324.38 54760.65 88888.00 2013-10-14 08:29:20.750 287 12636.35 324.43 54760.65 88888.00 2013-10-14 08:29:20.875 287 12636.38 324.40 54760.65 88888.00 2013-10-14 08:29:21.000 287 12636.40 324.43 54760.68 88888.00 2013-10-14 08:29:21.125 287 12636.45 324.40 54760.65 88888.00 2013-10-14 08:29:21.250 287 12636.50 324.40 54760.68 88888.00 2013-10-14 08:29:21.375 287 12636.48 324.38 54760.65 88888.00 2013-10-14 08:29:21.500 287 12636.50 324.35 54760.62 88888.00 2013-10-14 08:29:21.625 287 12636.52 324.38 54760.60 88888.00 2013-10-14 08:29:21.750 287 12636.65 324.38 54760.57 88888.00 2013-10-14 08:29:21.875 287 12636.65 324.38 54760.55 88888.00 2013-10-14 08:29:22.000 287 12636.67 324.35 54760.57 88888.00 2013-10-14 08:29:22.125 287 12636.70 324.35 54760.57 88888.00 2013-10-14 08:29:22.250 287 12636.73 324.32 54760.57 88888.00 2013-10-14 08:29:22.375 287 12636.77 324.35 54760.55 88888.00 2013-10-14 08:29:22.500 287 12636.80 324.40 54760.65 88888.00 2013-10-14 08:29:22.625 287 12636.88 324.43 54760.68 88888.00 2013-10-14 08:29:22.750 287 12636.83 324.32 54760.62 88888.00 2013-10-14 08:29:22.875 287 12636.80 324.30 54760.57 88888.00 2013-10-14 08:29:23.000 287 12636.83 324.25 54760.57 88888.00 2013-10-14 08:29:23.125 287 12636.88 324.25 54760.55 88888.00 2013-10-14 08:29:23.250 287 12636.90 324.30 54760.57 88888.00 2013-10-14 08:29:23.375 287 12636.95 324.27 54760.57 88888.00 2013-10-14 08:29:23.500 287 12637.00 324.30 54760.57 88888.00 2013-10-14 08:29:23.625 287 12637.08 324.32 54760.55 88888.00 2013-10-14 08:29:23.750 287 12637.08 324.27 54760.53 88888.00 2013-10-14 08:29:23.875 287 12637.02 324.27 54760.53 88888.00 2013-10-14 08:29:24.000 287 12637.02 324.32 54760.53 88888.00 2013-10-14 08:29:24.125 287 12637.05 324.30 54760.55 88888.00 2013-10-14 08:29:24.250 287 12637.12 324.30 54760.60 88888.00 2013-10-14 08:29:24.375 287 12637.20 324.30 54760.60 88888.00 2013-10-14 08:29:24.500 287 12637.25 324.30 54760.57 88888.00 2013-10-14 08:29:24.625 287 12637.27 324.30 54760.57 88888.00 2013-10-14 08:29:24.750 287 12637.30 324.30 54760.60 88888.00 2013-10-14 08:29:24.875 287 12637.38 324.32 54760.57 88888.00 2013-10-14 08:29:25.000 287 12637.42 324.30 54760.55 88888.00 2013-10-14 08:29:25.125 287 12637.40 324.30 54760.57 88888.00 2013-10-14 08:29:25.250 287 12637.42 324.32 54760.57 88888.00 2013-10-14 08:29:25.375 287 12637.52 324.35 54760.57 88888.00 2013-10-14 08:29:25.500 287 12637.60 324.32 54760.57 88888.00 2013-10-14 08:29:25.625 287 12637.67 324.30 54760.60 88888.00 2013-10-14 08:29:25.750 287 12637.70 324.27 54760.57 88888.00 2013-10-14 08:29:25.875 287 12637.67 324.25 54760.57 88888.00 2013-10-14 08:29:26.000 287 12637.65 324.27 54760.55 88888.00 2013-10-14 08:29:26.125 287 12637.65 324.27 54760.53 88888.00 2013-10-14 08:29:26.250 287 12637.65 324.25 54760.55 88888.00 2013-10-14 08:29:26.375 287 12637.73 324.30 54760.53 88888.00 2013-10-14 08:29:26.500 287 12637.77 324.30 54760.50 88888.00 2013-10-14 08:29:26.625 287 12637.80 324.30 54760.53 88888.00 2013-10-14 08:29:26.750 287 12637.92 324.27 54760.55 88888.00 2013-10-14 08:29:26.875 287 12637.95 324.32 54760.53 88888.00 2013-10-14 08:29:27.000 287 12637.95 324.27 54760.47 88888.00 2013-10-14 08:29:27.125 287 12637.90 324.25 54760.53 88888.00 2013-10-14 08:29:27.250 287 12637.98 324.20 54760.50 88888.00 2013-10-14 08:29:27.375 287 12638.05 324.25 54760.50 88888.00 2013-10-14 08:29:27.500 287 12638.12 324.30 54760.50 88888.00 2013-10-14 08:29:27.625 287 12638.17 324.32 54760.53 88888.00 2013-10-14 08:29:27.750 287 12638.17 324.32 54760.53 88888.00 2013-10-14 08:29:27.875 287 12638.20 324.32 54760.53 88888.00 2013-10-14 08:29:28.000 287 12638.25 324.27 54760.53 88888.00 2013-10-14 08:29:28.125 287 12638.35 324.25 54760.53 88888.00 2013-10-14 08:29:28.250 287 12638.40 324.25 54760.53 88888.00 2013-10-14 08:29:28.375 287 12638.50 324.27 54760.50 88888.00 2013-10-14 08:29:28.500 287 12638.50 324.27 54760.50 88888.00 2013-10-14 08:29:28.625 287 12638.55 324.30 54760.53 88888.00 2013-10-14 08:29:28.750 287 12638.55 324.30 54760.55 88888.00 2013-10-14 08:29:28.875 287 12638.58 324.32 54760.53 88888.00 2013-10-14 08:29:29.000 287 12638.67 324.35 54760.53 88888.00 2013-10-14 08:29:29.125 287 12638.73 324.30 54760.53 88888.00 2013-10-14 08:29:29.250 287 12638.73 324.25 54760.53 88888.00 2013-10-14 08:29:29.375 287 12638.83 324.27 54760.55 88888.00 2013-10-14 08:29:29.500 287 12638.75 324.27 54760.50 88888.00 2013-10-14 08:29:29.625 287 12638.70 324.25 54760.50 88888.00 2013-10-14 08:29:29.750 287 12638.83 324.25 54760.53 88888.00 2013-10-14 08:29:29.875 287 12638.85 324.27 54760.50 88888.00 2013-10-14 08:29:30.000 287 12638.88 324.27 54760.53 88888.00 2013-10-14 08:29:30.125 287 12638.92 324.27 54760.55 88888.00 2013-10-14 08:29:30.250 287 12638.98 324.27 54760.55 88888.00 2013-10-14 08:29:30.375 287 12639.08 324.27 54760.55 88888.00 2013-10-14 08:29:30.500 287 12639.12 324.27 54760.55 88888.00 2013-10-14 08:29:30.625 287 12639.17 324.30 54760.55 88888.00 2013-10-14 08:29:30.750 287 12639.17 324.27 54760.55 88888.00 2013-10-14 08:29:30.875 287 12639.12 324.25 54760.55 88888.00 2013-10-14 08:29:31.000 287 12639.15 324.27 54760.53 88888.00 2013-10-14 08:29:31.125 287 12639.15 324.30 54760.55 88888.00 2013-10-14 08:29:31.250 287 12639.17 324.30 54760.55 88888.00 2013-10-14 08:29:31.375 287 12639.23 324.32 54760.55 88888.00 2013-10-14 08:29:31.500 287 12639.27 324.32 54760.55 88888.00 2013-10-14 08:29:31.625 287 12639.30 324.32 54760.55 88888.00 2013-10-14 08:29:31.750 287 12639.30 324.32 54760.55 88888.00 2013-10-14 08:29:31.875 287 12639.33 324.30 54760.57 88888.00 2013-10-14 08:29:32.000 287 12639.45 324.32 54760.55 88888.00 2013-10-14 08:29:32.125 287 12639.50 324.32 54760.57 88888.00 2013-10-14 08:29:32.250 287 12639.55 324.32 54760.60 88888.00 2013-10-14 08:29:32.375 287 12639.58 324.32 54760.60 88888.00 2013-10-14 08:29:32.500 287 12639.58 324.30 54760.60 88888.00 2013-10-14 08:29:32.625 287 12639.60 324.30 54760.57 88888.00 2013-10-14 08:29:32.750 287 12639.70 324.30 54760.57 88888.00 2013-10-14 08:29:32.875 287 12639.77 324.27 54760.57 88888.00 2013-10-14 08:29:33.000 287 12639.80 324.27 54760.55 88888.00 2013-10-14 08:29:33.125 287 12639.85 324.32 54760.57 88888.00 2013-10-14 08:29:33.250 287 12639.92 324.32 54760.60 88888.00 2013-10-14 08:29:33.375 287 12640.00 324.32 54760.60 88888.00 2013-10-14 08:29:33.500 287 12640.08 324.32 54760.62 88888.00 2013-10-14 08:29:33.625 287 12640.02 324.32 54760.62 88888.00 2013-10-14 08:29:33.750 287 12640.00 324.35 54760.62 88888.00 2013-10-14 08:29:33.875 287 12640.02 324.38 54760.68 88888.00 2013-10-14 08:29:34.000 287 12640.08 324.38 54760.65 88888.00 2013-10-14 08:29:34.125 287 12640.08 324.38 54760.65 88888.00 2013-10-14 08:29:34.250 287 12640.05 324.38 54760.68 88888.00 2013-10-14 08:29:34.375 287 12640.05 324.40 54760.68 88888.00 2013-10-14 08:29:34.500 287 12640.08 324.43 54760.68 88888.00 2013-10-14 08:29:34.625 287 12640.15 324.40 54760.70 88888.00 2013-10-14 08:29:34.750 287 12640.20 324.38 54760.70 88888.00 2013-10-14 08:29:34.875 287 12640.20 324.40 54760.72 88888.00 2013-10-14 08:29:35.000 287 12640.25 324.43 54760.72 88888.00 2013-10-14 08:29:35.125 287 12640.38 324.40 54760.70 88888.00 2013-10-14 08:29:35.250 287 12640.42 324.38 54760.70 88888.00 2013-10-14 08:29:35.375 287 12640.48 324.40 54760.68 88888.00 2013-10-14 08:29:35.500 287 12640.50 324.43 54760.68 88888.00 2013-10-14 08:29:35.625 287 12640.52 324.40 54760.70 88888.00 2013-10-14 08:29:35.750 287 12640.55 324.38 54760.68 88888.00 2013-10-14 08:29:35.875 287 12640.60 324.43 54760.70 88888.00 2013-10-14 08:29:36.000 287 12640.70 324.40 54760.70 88888.00 2013-10-14 08:29:36.125 287 12640.77 324.40 54760.70 88888.00 2013-10-14 08:29:36.250 287 12640.83 324.40 54760.72 88888.00 2013-10-14 08:29:36.375 287 12640.85 324.40 54760.70 88888.00 2013-10-14 08:29:36.500 287 12640.75 324.40 54760.70 88888.00 2013-10-14 08:29:36.625 287 12640.75 324.45 54760.72 88888.00 2013-10-14 08:29:36.750 287 12640.83 324.43 54760.72 88888.00 2013-10-14 08:29:36.875 287 12640.88 324.43 54760.72 88888.00 2013-10-14 08:29:37.000 287 12640.85 324.45 54760.70 88888.00 2013-10-14 08:29:37.125 287 12640.88 324.43 54760.72 88888.00 2013-10-14 08:29:37.250 287 12640.92 324.43 54760.75 88888.00 2013-10-14 08:29:37.375 287 12641.05 324.45 54760.72 88888.00 2013-10-14 08:29:37.500 287 12641.10 324.48 54760.75 88888.00 2013-10-14 08:29:37.625 287 12641.17 324.43 54760.75 88888.00 2013-10-14 08:29:37.750 287 12641.17 324.45 54760.75 88888.00 2013-10-14 08:29:37.875 287 12641.23 324.48 54760.75 88888.00 2013-10-14 08:29:38.000 287 12641.23 324.48 54760.75 88888.00 2013-10-14 08:29:38.125 287 12641.27 324.48 54760.80 88888.00 2013-10-14 08:29:38.250 287 12641.25 324.48 54760.80 88888.00 2013-10-14 08:29:38.375 287 12641.33 324.48 54760.80 88888.00 2013-10-14 08:29:38.500 287 12641.38 324.48 54760.80 88888.00 2013-10-14 08:29:38.625 287 12641.38 324.50 54760.80 88888.00 2013-10-14 08:29:38.750 287 12641.42 324.50 54760.82 88888.00 2013-10-14 08:29:38.875 287 12641.50 324.48 54760.82 88888.00 2013-10-14 08:29:39.000 287 12641.58 324.48 54760.80 88888.00 2013-10-14 08:29:39.125 287 12641.58 324.48 54760.85 88888.00 2013-10-14 08:29:39.250 287 12641.58 324.50 54760.85 88888.00 2013-10-14 08:29:39.375 287 12641.62 324.50 54760.88 88888.00 2013-10-14 08:29:39.500 287 12641.73 324.50 54760.85 88888.00 2013-10-14 08:29:39.625 287 12641.77 324.50 54760.88 88888.00 2013-10-14 08:29:39.750 287 12641.73 324.50 54760.85 88888.00 2013-10-14 08:29:39.875 287 12641.67 324.50 54760.90 88888.00 2013-10-14 08:29:40.000 287 12641.75 324.50 54760.88 88888.00 2013-10-14 08:29:40.125 287 12641.83 324.50 54760.90 88888.00 2013-10-14 08:29:40.250 287 12641.92 324.50 54760.90 88888.00 2013-10-14 08:29:40.375 287 12642.05 324.52 54760.93 88888.00 2013-10-14 08:29:40.500 287 12642.08 324.50 54760.93 88888.00 2013-10-14 08:29:40.625 287 12642.15 324.50 54760.93 88888.00 2013-10-14 08:29:40.750 287 12642.17 324.52 54760.95 88888.00 2013-10-14 08:29:40.875 287 12642.12 324.50 54760.97 88888.00 2013-10-14 08:29:41.000 287 12642.15 324.50 54760.95 88888.00 2013-10-14 08:29:41.125 287 12642.25 324.52 54761.00 88888.00 2013-10-14 08:29:41.250 287 12642.20 324.52 54760.97 88888.00 2013-10-14 08:29:41.375 287 12642.30 324.52 54760.97 88888.00 2013-10-14 08:29:41.500 287 12642.35 324.55 54760.95 88888.00 2013-10-14 08:29:41.625 287 12642.42 324.55 54761.00 88888.00 2013-10-14 08:29:41.750 287 12642.42 324.55 54761.00 88888.00 2013-10-14 08:29:41.875 287 12642.45 324.55 54761.03 88888.00 2013-10-14 08:29:42.000 287 12642.50 324.55 54761.03 88888.00 2013-10-14 08:29:42.125 287 12642.50 324.57 54761.05 88888.00 2013-10-14 08:29:42.250 287 12642.58 324.57 54761.05 88888.00 2013-10-14 08:29:42.375 287 12642.65 324.60 54761.05 88888.00 2013-10-14 08:29:42.500 287 12642.73 324.60 54761.05 88888.00 2013-10-14 08:29:42.625 287 12642.73 324.60 54761.05 88888.00 2013-10-14 08:29:42.750 287 12642.73 324.62 54761.10 88888.00 2013-10-14 08:29:42.875 287 12642.83 324.62 54761.12 88888.00 2013-10-14 08:29:43.000 287 12642.85 324.62 54761.10 88888.00 2013-10-14 08:29:43.125 287 12642.95 324.60 54761.12 88888.00 2013-10-14 08:29:43.250 287 12642.95 324.57 54761.12 88888.00 2013-10-14 08:29:43.375 287 12642.98 324.62 54761.15 88888.00 2013-10-14 08:29:43.500 287 12643.05 324.62 54761.18 88888.00 2013-10-14 08:29:43.625 287 12643.15 324.60 54761.18 88888.00 2013-10-14 08:29:43.750 287 12643.17 324.62 54761.15 88888.00 2013-10-14 08:29:43.875 287 12643.23 324.62 54761.18 88888.00 2013-10-14 08:29:44.000 287 12643.23 324.65 54761.15 88888.00 2013-10-14 08:29:44.125 287 12643.23 324.65 54761.22 88888.00 2013-10-14 08:29:44.250 287 12643.23 324.60 54761.22 88888.00 2013-10-14 08:29:44.375 287 12643.27 324.62 54761.22 88888.00 2013-10-14 08:29:44.500 287 12643.35 324.65 54761.22 88888.00 2013-10-14 08:29:44.625 287 12643.40 324.65 54761.22 88888.00 2013-10-14 08:29:44.750 287 12643.42 324.65 54761.25 88888.00 2013-10-14 08:29:44.875 287 12643.42 324.65 54761.28 88888.00 2013-10-14 08:29:45.000 287 12643.52 324.65 54761.25 88888.00 2013-10-14 08:29:45.125 287 12643.58 324.68 54761.28 88888.00 2013-10-14 08:29:45.250 287 12643.60 324.68 54761.25 88888.00 2013-10-14 08:29:45.375 287 12643.65 324.68 54761.25 88888.00 2013-10-14 08:29:45.500 287 12643.70 324.68 54761.28 88888.00 2013-10-14 08:29:45.625 287 12643.77 324.70 54761.28 88888.00 2013-10-14 08:29:45.750 287 12643.83 324.68 54761.30 88888.00 2013-10-14 08:29:45.875 287 12643.90 324.70 54761.35 88888.00 2013-10-14 08:29:46.000 287 12643.95 324.70 54761.35 88888.00 2013-10-14 08:29:46.125 287 12643.98 324.70 54761.38 88888.00 2013-10-14 08:29:46.250 287 12644.00 324.75 54761.38 88888.00 2013-10-14 08:29:46.375 287 12644.02 324.75 54761.38 88888.00 2013-10-14 08:29:46.500 287 12644.05 324.77 54761.35 88888.00 2013-10-14 08:29:46.625 287 12644.15 324.75 54761.38 88888.00 2013-10-14 08:29:46.750 287 12644.25 324.75 54761.38 88888.00 2013-10-14 08:29:46.875 287 12644.27 324.75 54761.40 88888.00 2013-10-14 08:29:47.000 287 12644.35 324.73 54761.38 88888.00 2013-10-14 08:29:47.125 287 12644.35 324.73 54761.40 88888.00 2013-10-14 08:29:47.250 287 12644.40 324.70 54761.40 88888.00 2013-10-14 08:29:47.375 287 12644.48 324.77 54761.35 88888.00 2013-10-14 08:29:47.500 287 12644.45 324.75 54761.40 88888.00 2013-10-14 08:29:47.625 287 12644.52 324.75 54761.40 88888.00 2013-10-14 08:29:47.750 287 12644.58 324.77 54761.43 88888.00 2013-10-14 08:29:47.875 287 12644.65 324.80 54761.45 88888.00 2013-10-14 08:29:48.000 287 12644.70 324.77 54761.47 88888.00 2013-10-14 08:29:48.125 287 12644.75 324.80 54761.53 88888.00 2013-10-14 08:29:48.250 287 12644.83 324.77 54761.50 88888.00 2013-10-14 08:29:48.375 287 12644.92 324.80 54761.50 88888.00 2013-10-14 08:29:48.500 287 12644.98 324.82 54761.53 88888.00 2013-10-14 08:29:48.625 287 12645.02 324.82 54761.55 88888.00 2013-10-14 08:29:48.750 287 12645.08 324.85 54761.57 88888.00 2013-10-14 08:29:48.875 287 12645.10 324.88 54761.57 88888.00 2013-10-14 08:29:49.000 287 12645.20 324.90 54761.55 88888.00 2013-10-14 08:29:49.125 287 12645.20 324.90 54761.57 88888.00 2013-10-14 08:29:49.250 287 12645.17 324.88 54761.60 88888.00 2013-10-14 08:29:49.375 287 12645.35 324.90 54761.60 88888.00 2013-10-14 08:29:49.500 287 12645.50 324.90 54761.62 88888.00 2013-10-14 08:29:49.625 287 12645.60 324.93 54761.62 88888.00 2013-10-14 08:29:49.750 287 12645.62 324.95 54761.62 88888.00 2013-10-14 08:29:49.875 287 12645.65 324.95 54761.62 88888.00 2013-10-14 08:29:50.000 287 12645.65 324.95 54761.62 88888.00 2013-10-14 08:29:50.125 287 12645.73 324.95 54761.62 88888.00 2013-10-14 08:29:50.250 287 12645.75 324.98 54761.65 88888.00 2013-10-14 08:29:50.375 287 12645.80 324.98 54761.65 88888.00 2013-10-14 08:29:50.500 287 12645.88 324.98 54761.68 88888.00 2013-10-14 08:29:50.625 287 12645.95 324.98 54761.70 88888.00 2013-10-14 08:29:50.750 287 12646.05 324.98 54761.70 88888.00 2013-10-14 08:29:50.875 287 12646.10 325.00 54761.70 88888.00 2013-10-14 08:29:51.000 287 12646.10 325.00 54761.72 88888.00 2013-10-14 08:29:51.125 287 12646.15 324.98 54761.72 88888.00 2013-10-14 08:29:51.250 287 12646.23 325.00 54761.75 88888.00 2013-10-14 08:29:51.375 287 12646.27 325.02 54761.72 88888.00 2013-10-14 08:29:51.500 287 12646.35 325.05 54761.78 88888.00 2013-10-14 08:29:51.625 287 12646.40 325.07 54761.80 88888.00 2013-10-14 08:29:51.750 287 12646.45 325.05 54761.85 88888.00 2013-10-14 08:29:51.875 287 12646.55 325.10 54761.82 88888.00 2013-10-14 08:29:52.000 287 12646.62 325.10 54761.85 88888.00 2013-10-14 08:29:52.125 287 12646.70 325.10 54761.85 88888.00 2013-10-14 08:29:52.250 287 12646.73 325.07 54761.85 88888.00 2013-10-14 08:29:52.375 287 12646.75 325.10 54761.88 88888.00 2013-10-14 08:29:52.500 287 12646.80 325.15 54761.93 88888.00 2013-10-14 08:29:52.625 287 12646.88 325.15 54761.95 88888.00 2013-10-14 08:29:52.750 287 12646.92 325.15 54761.95 88888.00 2013-10-14 08:29:52.875 287 12647.00 325.15 54761.97 88888.00 2013-10-14 08:29:53.000 287 12647.08 325.18 54762.03 88888.00 2013-10-14 08:29:53.125 287 12647.10 325.23 54762.05 88888.00 2013-10-14 08:29:53.250 287 12647.12 325.18 54762.05 88888.00 2013-10-14 08:29:53.375 287 12647.17 325.15 54762.03 88888.00 2013-10-14 08:29:53.500 287 12647.25 325.15 54762.05 88888.00 2013-10-14 08:29:53.625 287 12647.33 325.15 54762.07 88888.00 2013-10-14 08:29:53.750 287 12647.42 325.18 54762.10 88888.00 2013-10-14 08:29:53.875 287 12647.48 325.20 54762.12 88888.00 2013-10-14 08:29:54.000 287 12647.60 325.18 54762.10 88888.00 2013-10-14 08:29:54.125 287 12647.60 325.18 54762.10 88888.00 2013-10-14 08:29:54.250 287 12647.55 325.15 54762.12 88888.00 2013-10-14 08:29:54.375 287 12647.58 325.18 54762.12 88888.00 2013-10-14 08:29:54.500 287 12647.67 325.20 54762.15 88888.00 2013-10-14 08:29:54.625 287 12647.77 325.20 54762.18 88888.00 2013-10-14 08:29:54.750 287 12647.90 325.23 54762.18 88888.00 2013-10-14 08:29:54.875 287 12647.98 325.25 54762.20 88888.00 2013-10-14 08:29:55.000 287 12647.98 325.25 54762.20 88888.00 2013-10-14 08:29:55.125 287 12648.00 325.23 54762.22 88888.00 2013-10-14 08:29:55.250 287 12648.05 325.18 54762.25 88888.00 2013-10-14 08:29:55.375 287 12648.10 325.20 54762.25 88888.00 2013-10-14 08:29:55.500 287 12648.20 325.23 54762.28 88888.00 2013-10-14 08:29:55.625 287 12648.25 325.20 54762.30 88888.00 2013-10-14 08:29:55.750 287 12648.27 325.20 54762.30 88888.00 2013-10-14 08:29:55.875 287 12648.38 325.20 54762.30 88888.00 2013-10-14 08:29:56.000 287 12648.42 325.20 54762.32 88888.00 2013-10-14 08:29:56.125 287 12648.45 325.20 54762.35 88888.00 2013-10-14 08:29:56.250 287 12648.50 325.20 54762.38 88888.00 2013-10-14 08:29:56.375 287 12648.58 325.20 54762.38 88888.00 2013-10-14 08:29:56.500 287 12648.67 325.20 54762.40 88888.00 2013-10-14 08:29:56.625 287 12648.73 325.18 54762.43 88888.00 2013-10-14 08:29:56.750 287 12648.73 325.15 54762.45 88888.00 2013-10-14 08:29:56.875 287 12648.83 325.15 54762.43 88888.00 2013-10-14 08:29:57.000 287 12648.90 325.15 54762.45 88888.00 2013-10-14 08:29:57.125 287 12648.88 325.15 54762.45 88888.00 2013-10-14 08:29:57.250 287 12648.83 325.10 54762.47 88888.00 2013-10-14 08:29:57.375 287 12648.88 325.12 54762.47 88888.00 2013-10-14 08:29:57.500 287 12648.98 325.12 54762.53 88888.00 2013-10-14 08:29:57.625 287 12649.05 325.15 54762.55 88888.00 2013-10-14 08:29:57.750 287 12649.12 325.15 54762.55 88888.00 2013-10-14 08:29:57.875 287 12649.12 325.20 54762.57 88888.00 2013-10-14 08:29:58.000 287 12649.12 325.20 54762.60 88888.00 2013-10-14 08:29:58.125 287 12649.17 325.15 54762.62 88888.00 2013-10-14 08:29:58.250 287 12649.27 325.15 54762.68 88888.00 2013-10-14 08:29:58.375 287 12649.33 325.18 54762.72 88888.00 2013-10-14 08:29:58.500 287 12649.40 325.18 54762.72 88888.00 2013-10-14 08:29:58.625 287 12649.38 325.12 54762.75 88888.00 2013-10-14 08:29:58.750 287 12649.35 325.12 54762.78 88888.00 2013-10-14 08:29:58.875 287 12649.38 325.15 54762.78 88888.00 2013-10-14 08:29:59.000 287 12649.42 325.12 54762.75 88888.00 2013-10-14 08:29:59.125 287 12649.50 325.10 54762.80 88888.00 2013-10-14 08:29:59.250 287 12649.50 325.07 54762.82 88888.00 2013-10-14 08:29:59.375 287 12649.58 325.12 54762.80 88888.00 2013-10-14 08:29:59.500 287 12649.65 325.12 54762.85 88888.00 2013-10-14 08:29:59.625 287 12649.73 325.12 54762.90 88888.00 2013-10-14 08:29:59.750 287 12649.73 325.10 54762.90 88888.00 2013-10-14 08:29:59.875 287 12649.77 325.07 54762.90 88888.00 2013-10-14 08:30:00.000 287 12649.83 325.07 54762.93 88888.00 2013-10-14 08:30:00.125 287 12649.90 325.10 54762.95 88888.00 2013-10-14 08:30:00.250 287 12649.95 325.05 54762.97 88888.00 2013-10-14 08:30:00.375 287 12650.00 325.07 54762.97 88888.00 2013-10-14 08:30:00.500 287 12650.08 325.10 54763.00 88888.00 2013-10-14 08:30:00.625 287 12650.17 325.07 54763.05 88888.00 2013-10-14 08:30:00.750 287 12650.23 325.10 54763.10 88888.00 2013-10-14 08:30:00.875 287 12650.17 325.07 54763.12 88888.00 2013-10-14 08:30:01.000 287 12650.25 325.05 54763.12 88888.00 2013-10-14 08:30:01.125 287 12650.33 325.05 54763.15 88888.00 2013-10-14 08:30:01.250 287 12650.33 325.00 54763.15 88888.00 2013-10-14 08:30:01.375 287 12650.33 325.02 54763.18 88888.00 2013-10-14 08:30:01.500 287 12650.33 325.05 54763.22 88888.00 2013-10-14 08:30:01.625 287 12650.33 325.02 54763.25 88888.00 2013-10-14 08:30:01.750 287 12650.38 325.02 54763.25 88888.00 2013-10-14 08:30:01.875 287 12650.42 325.02 54763.28 88888.00 2013-10-14 08:30:02.000 287 12650.52 325.02 54763.30 88888.00 2013-10-14 08:30:02.125 287 12650.55 325.00 54763.32 88888.00 2013-10-14 08:30:02.250 287 12650.50 324.98 54763.38 88888.00 2013-10-14 08:30:02.375 287 12650.48 325.00 54763.43 88888.00 2013-10-14 08:30:02.500 287 12650.55 324.98 54763.43 88888.00 2013-10-14 08:30:02.625 287 12650.60 325.00 54763.45 88888.00 2013-10-14 08:30:02.750 287 12650.65 324.98 54763.47 88888.00 2013-10-14 08:30:02.875 287 12650.67 324.98 54763.50 88888.00 2013-10-14 08:30:03.000 287 12650.65 324.95 54763.50 88888.00 2013-10-14 08:30:03.125 287 12650.65 324.93 54763.53 88888.00 2013-10-14 08:30:03.250 287 12650.73 324.93 54763.57 88888.00 2013-10-14 08:30:03.375 287 12650.80 324.93 54763.62 88888.00 2013-10-14 08:30:03.500 287 12650.92 324.88 54763.60 88888.00 2013-10-14 08:30:03.625 287 12651.00 324.88 54763.62 88888.00 2013-10-14 08:30:03.750 287 12651.02 324.88 54763.65 88888.00 2013-10-14 08:30:03.875 287 12650.98 324.90 54763.70 88888.00 2013-10-14 08:30:04.000 287 12650.95 324.90 54763.70 88888.00 2013-10-14 08:30:04.125 287 12650.92 324.88 54763.72 88888.00 2013-10-14 08:30:04.250 287 12651.00 324.80 54763.72 88888.00 2013-10-14 08:30:04.375 287 12651.10 324.85 54763.78 88888.00 2013-10-14 08:30:04.500 287 12651.23 324.85 54763.78 88888.00 2013-10-14 08:30:04.625 287 12651.25 324.88 54763.80 88888.00 2013-10-14 08:30:04.750 287 12651.30 324.88 54763.85 88888.00 2013-10-14 08:30:04.875 287 12651.25 324.82 54763.82 88888.00 2013-10-14 08:30:05.000 287 12651.27 324.80 54763.85 88888.00 2013-10-14 08:30:05.125 287 12651.30 324.75 54763.85 88888.00 2013-10-14 08:30:05.250 287 12651.35 324.77 54763.90 88888.00 2013-10-14 08:30:05.375 287 12651.40 324.80 54763.93 88888.00 2013-10-14 08:30:05.500 287 12651.35 324.75 54763.93 88888.00 2013-10-14 08:30:05.625 287 12651.33 324.73 54763.93 88888.00 2013-10-14 08:30:05.750 287 12651.38 324.75 54763.97 88888.00 2013-10-14 08:30:05.875 287 12651.50 324.75 54764.00 88888.00 2013-10-14 08:30:06.000 287 12651.55 324.75 54764.03 88888.00 2013-10-14 08:30:06.125 287 12651.60 324.75 54764.03 88888.00 2013-10-14 08:30:06.250 287 12651.62 324.73 54764.07 88888.00 2013-10-14 08:30:06.375 287 12651.65 324.70 54764.07 88888.00 2013-10-14 08:30:06.500 287 12651.67 324.68 54764.12 88888.00 2013-10-14 08:30:06.625 287 12651.70 324.70 54764.12 88888.00 2013-10-14 08:30:06.750 287 12651.73 324.70 54764.12 88888.00 2013-10-14 08:30:06.875 287 12651.75 324.68 54764.15 88888.00 2013-10-14 08:30:07.000 287 12651.70 324.68 54764.20 88888.00 2013-10-14 08:30:07.125 287 12651.75 324.62 54764.22 88888.00 2013-10-14 08:30:07.250 287 12651.83 324.65 54764.25 88888.00 2013-10-14 08:30:07.375 287 12651.92 324.68 54764.28 88888.00 2013-10-14 08:30:07.500 287 12651.95 324.68 54764.30 88888.00 2013-10-14 08:30:07.625 287 12651.92 324.65 54764.30 88888.00 2013-10-14 08:30:07.750 287 12651.88 324.65 54764.32 88888.00 2013-10-14 08:30:07.875 287 12651.95 324.65 54764.38 88888.00 2013-10-14 08:30:08.000 287 12652.00 324.62 54764.38 88888.00 2013-10-14 08:30:08.125 287 12652.05 324.65 54764.40 88888.00 2013-10-14 08:30:08.250 287 12652.05 324.60 54764.47 88888.00 2013-10-14 08:30:08.375 287 12652.08 324.60 54764.43 88888.00 2013-10-14 08:30:08.500 287 12652.10 324.57 54764.47 88888.00 2013-10-14 08:30:08.625 287 12652.20 324.57 54764.50 88888.00 2013-10-14 08:30:08.750 287 12652.23 324.52 54764.53 88888.00 2013-10-14 08:30:08.875 287 12652.23 324.55 54764.55 88888.00 2013-10-14 08:30:09.000 287 12652.30 324.55 54764.57 88888.00 2013-10-14 08:30:09.125 287 12652.30 324.52 54764.60 88888.00 2013-10-14 08:30:09.250 287 12652.33 324.50 54764.65 88888.00 2013-10-14 08:30:09.375 287 12652.38 324.48 54764.65 88888.00 2013-10-14 08:30:09.500 287 12652.40 324.48 54764.65 88888.00 2013-10-14 08:30:09.625 287 12652.45 324.48 54764.68 88888.00 2013-10-14 08:30:09.750 287 12652.45 324.48 54764.72 88888.00 2013-10-14 08:30:09.875 287 12652.48 324.48 54764.75 88888.00 2013-10-14 08:30:10.000 287 12652.55 324.45 54764.75 88888.00 2013-10-14 08:30:10.125 287 12652.55 324.45 54764.78 88888.00 2013-10-14 08:30:10.250 287 12652.55 324.40 54764.82 88888.00 2013-10-14 08:30:10.375 287 12652.60 324.43 54764.85 88888.00 2013-10-14 08:30:10.500 287 12652.58 324.45 54764.88 88888.00 2013-10-14 08:30:10.625 287 12652.65 324.45 54764.88 88888.00 2013-10-14 08:30:10.750 287 12652.77 324.43 54764.93 88888.00 2013-10-14 08:30:10.875 287 12652.77 324.43 54764.95 88888.00 2013-10-14 08:30:11.000 287 12652.80 324.43 54764.97 88888.00 2013-10-14 08:30:11.125 287 12652.85 324.45 54764.97 88888.00 2013-10-14 08:30:11.250 287 12652.88 324.43 54765.03 88888.00 2013-10-14 08:30:11.375 287 12652.85 324.40 54765.03 88888.00 2013-10-14 08:30:11.500 287 12652.83 324.43 54765.05 88888.00 2013-10-14 08:30:11.625 287 12652.88 324.40 54765.05 88888.00 2013-10-14 08:30:11.750 287 12652.95 324.40 54765.07 88888.00 2013-10-14 08:30:11.875 287 12653.02 324.40 54765.10 88888.00 2013-10-14 08:30:12.000 287 12653.05 324.35 54765.15 88888.00 2013-10-14 08:30:12.125 287 12653.08 324.38 54765.20 88888.00 2013-10-14 08:30:12.250 287 12653.08 324.32 54765.28 88888.00 2013-10-14 08:30:12.375 287 12653.12 324.30 54765.30 88888.00 2013-10-14 08:30:12.500 287 12653.15 324.32 54765.30 88888.00 2013-10-14 08:30:12.625 287 12653.20 324.30 54765.32 88888.00 2013-10-14 08:30:12.750 287 12653.17 324.27 54765.32 88888.00 2013-10-14 08:30:12.875 287 12653.12 324.27 54765.38 88888.00 2013-10-14 08:30:13.000 287 12653.12 324.23 54765.38 88888.00 2013-10-14 08:30:13.125 287 12653.20 324.23 54765.43 88888.00 2013-10-14 08:30:13.250 287 12653.23 324.23 54765.45 88888.00 2013-10-14 08:30:13.375 287 12653.15 324.18 54765.45 88888.00 2013-10-14 08:30:13.500 287 12653.12 324.20 54765.50 88888.00 2013-10-14 08:30:13.625 287 12653.17 324.20 54765.50 88888.00 2013-10-14 08:30:13.750 287 12653.23 324.20 54765.53 88888.00 2013-10-14 08:30:13.875 287 12653.27 324.18 54765.57 88888.00 2013-10-14 08:30:14.000 287 12653.33 324.15 54765.55 88888.00 2013-10-14 08:30:14.125 287 12653.35 324.10 54765.57 88888.00 2013-10-14 08:30:14.250 287 12653.40 324.12 54765.62 88888.00 2013-10-14 08:30:14.375 287 12653.42 324.10 54765.65 88888.00 2013-10-14 08:30:14.500 287 12653.50 324.07 54765.65 88888.00 2013-10-14 08:30:14.625 287 12653.52 324.07 54765.65 88888.00 2013-10-14 08:30:14.750 287 12653.48 324.10 54765.70 88888.00 2013-10-14 08:30:14.875 287 12653.48 324.07 54765.70 88888.00 2013-10-14 08:30:15.000 287 12653.48 324.02 54765.70 88888.00 2013-10-14 08:30:15.125 287 12653.50 324.02 54765.78 88888.00 2013-10-14 08:30:15.250 287 12653.52 324.00 54765.82 88888.00 2013-10-14 08:30:15.375 287 12653.58 324.00 54765.85 88888.00 2013-10-14 08:30:15.500 287 12653.62 323.98 54765.85 88888.00 2013-10-14 08:30:15.625 287 12653.60 323.93 54765.85 88888.00 2013-10-14 08:30:15.750 287 12653.50 323.95 54765.88 88888.00 2013-10-14 08:30:15.875 287 12653.55 323.95 54765.93 88888.00 2013-10-14 08:30:16.000 287 12653.58 323.93 54765.93 88888.00 2013-10-14 08:30:16.125 287 12653.58 323.93 54765.97 88888.00 2013-10-14 08:30:16.250 287 12653.60 323.93 54765.97 88888.00 2013-10-14 08:30:16.375 287 12653.62 323.93 54766.00 88888.00 2013-10-14 08:30:16.500 287 12653.62 323.88 54766.00 88888.00 2013-10-14 08:30:16.625 287 12653.67 323.88 54766.00 88888.00 2013-10-14 08:30:16.750 287 12653.65 323.88 54766.07 88888.00 2013-10-14 08:30:16.875 287 12653.65 323.85 54766.10 88888.00 2013-10-14 08:30:17.000 287 12653.70 323.85 54766.12 88888.00 2013-10-14 08:30:17.125 287 12653.70 323.82 54766.15 88888.00 2013-10-14 08:30:17.250 287 12653.67 323.77 54766.18 88888.00 2013-10-14 08:30:17.375 287 12653.73 323.80 54766.20 88888.00 2013-10-14 08:30:17.500 287 12653.75 323.80 54766.22 88888.00 2013-10-14 08:30:17.625 287 12653.80 323.80 54766.25 88888.00 2013-10-14 08:30:17.750 287 12653.85 323.80 54766.28 88888.00 2013-10-14 08:30:17.875 287 12653.88 323.77 54766.30 88888.00 2013-10-14 08:30:18.000 287 12653.88 323.75 54766.32 88888.00 2013-10-14 08:30:18.125 287 12653.85 323.75 54766.35 88888.00 2013-10-14 08:30:18.250 287 12653.88 323.75 54766.40 88888.00 2013-10-14 08:30:18.375 287 12653.90 323.75 54766.40 88888.00 2013-10-14 08:30:18.500 287 12653.83 323.73 54766.43 88888.00 2013-10-14 08:30:18.625 287 12653.88 323.70 54766.45 88888.00 2013-10-14 08:30:18.750 287 12653.95 323.73 54766.45 88888.00 2013-10-14 08:30:18.875 287 12653.92 323.73 54766.50 88888.00 2013-10-14 08:30:19.000 287 12653.95 323.70 54766.50 88888.00 2013-10-14 08:30:19.125 287 12653.95 323.65 54766.53 88888.00 2013-10-14 08:30:19.250 287 12653.98 323.65 54766.55 88888.00 2013-10-14 08:30:19.375 287 12654.05 323.70 54766.57 88888.00 2013-10-14 08:30:19.500 287 12654.02 323.68 54766.62 88888.00 2013-10-14 08:30:19.625 287 12654.02 323.65 54766.60 88888.00 2013-10-14 08:30:19.750 287 12654.08 323.65 54766.62 88888.00 2013-10-14 08:30:19.875 287 12654.10 323.65 54766.65 88888.00 2013-10-14 08:30:20.000 287 12654.12 323.60 54766.65 88888.00 2013-10-14 08:30:20.125 287 12654.15 323.60 54766.72 88888.00 2013-10-14 08:30:20.250 287 12654.15 323.57 54766.78 88888.00 2013-10-14 08:30:20.375 287 12654.17 323.60 54766.78 88888.00 2013-10-14 08:30:20.500 287 12654.12 323.60 54766.78 88888.00 2013-10-14 08:30:20.625 287 12654.15 323.55 54766.80 88888.00 2013-10-14 08:30:20.750 287 12654.12 323.52 54766.85 88888.00 2013-10-14 08:30:20.875 287 12654.10 323.50 54766.88 88888.00 2013-10-14 08:30:21.000 287 12654.15 323.50 54766.90 88888.00 2013-10-14 08:30:21.125 287 12654.20 323.48 54766.93 88888.00 2013-10-14 08:30:21.250 287 12654.23 323.48 54766.97 88888.00 2013-10-14 08:30:21.375 287 12654.25 323.45 54766.97 88888.00 2013-10-14 08:30:21.500 287 12654.20 323.45 54766.95 88888.00 2013-10-14 08:30:21.625 287 12654.23 323.48 54767.03 88888.00 2013-10-14 08:30:21.750 287 12654.30 323.45 54767.07 88888.00 2013-10-14 08:30:21.875 287 12654.33 323.45 54767.10 88888.00 2013-10-14 08:30:22.000 287 12654.30 323.43 54767.10 88888.00 2013-10-14 08:30:22.125 287 12654.30 323.43 54767.15 88888.00 2013-10-14 08:30:22.250 287 12654.25 323.35 54767.18 88888.00 2013-10-14 08:30:22.375 287 12654.38 323.35 54767.18 88888.00 2013-10-14 08:30:22.500 287 12654.38 323.38 54767.22 88888.00 2013-10-14 08:30:22.625 287 12654.40 323.35 54767.25 88888.00 2013-10-14 08:30:22.750 287 12654.38 323.32 54767.22 88888.00 2013-10-14 08:30:22.875 287 12654.35 323.27 54767.25 88888.00 2013-10-14 08:30:23.000 287 12654.40 323.25 54767.28 88888.00 2013-10-14 08:30:23.125 287 12654.42 323.25 54767.30 88888.00 2013-10-14 08:30:23.250 287 12654.42 323.23 54767.32 88888.00 2013-10-14 08:30:23.375 287 12654.48 323.23 54767.32 88888.00 2013-10-14 08:30:23.500 287 12654.40 323.20 54767.38 88888.00 2013-10-14 08:30:23.625 287 12654.40 323.23 54767.35 88888.00 2013-10-14 08:30:23.750 287 12654.48 323.18 54767.35 88888.00 2013-10-14 08:30:23.875 287 12654.52 323.20 54767.38 88888.00 2013-10-14 08:30:24.000 287 12654.55 323.18 54767.45 88888.00 2013-10-14 08:30:24.125 287 12654.48 323.18 54767.47 88888.00 2013-10-14 08:30:24.250 287 12654.45 323.18 54767.50 88888.00 2013-10-14 08:30:24.375 287 12654.55 323.15 54767.55 88888.00 2013-10-14 08:30:24.500 287 12654.60 323.15 54767.50 88888.00 2013-10-14 08:30:24.625 287 12654.60 323.12 54767.53 88888.00 2013-10-14 08:30:24.750 287 12654.58 323.10 54767.57 88888.00 2013-10-14 08:30:24.875 287 12654.58 323.07 54767.55 88888.00 2013-10-14 08:30:25.000 287 12654.58 323.05 54767.57 88888.00 2013-10-14 08:30:25.125 287 12654.52 323.02 54767.62 88888.00 2013-10-14 08:30:25.250 287 12654.55 323.02 54767.65 88888.00 2013-10-14 08:30:25.375 287 12654.65 323.05 54767.70 88888.00 2013-10-14 08:30:25.500 287 12654.65 323.05 54767.70 88888.00 2013-10-14 08:30:25.625 287 12654.67 323.02 54767.72 88888.00 2013-10-14 08:30:25.750 287 12654.65 322.98 54767.72 88888.00 2013-10-14 08:30:25.875 287 12654.70 322.90 54767.78 88888.00 2013-10-14 08:30:26.000 287 12654.73 322.90 54767.78 88888.00 2013-10-14 08:30:26.125 287 12654.75 322.88 54767.80 88888.00 2013-10-14 08:30:26.250 287 12654.75 322.88 54767.82 88888.00 2013-10-14 08:30:26.375 287 12654.77 322.82 54767.85 88888.00 2013-10-14 08:30:26.500 287 12654.83 322.82 54767.85 88888.00 2013-10-14 08:30:26.625 287 12654.88 322.80 54767.90 88888.00 2013-10-14 08:30:26.750 287 12654.88 322.82 54767.93 88888.00 2013-10-14 08:30:26.875 287 12654.83 322.80 54767.93 88888.00 2013-10-14 08:30:27.000 287 12654.90 322.82 54767.95 88888.00 2013-10-14 08:30:27.125 287 12654.95 322.82 54767.97 88888.00 2013-10-14 08:30:27.250 287 12654.90 322.80 54768.00 88888.00 2013-10-14 08:30:27.375 287 12654.90 322.80 54768.00 88888.00 2013-10-14 08:30:27.500 287 12654.85 322.77 54768.05 88888.00 2013-10-14 08:30:27.625 287 12654.90 322.73 54768.05 88888.00 2013-10-14 08:30:27.750 287 12654.92 322.75 54768.05 88888.00 2013-10-14 08:30:27.875 287 12654.90 322.75 54768.07 88888.00 2013-10-14 08:30:28.000 287 12654.88 322.70 54768.07 88888.00 2013-10-14 08:30:28.125 287 12654.90 322.68 54768.10 88888.00 2013-10-14 08:30:28.250 287 12654.90 322.68 54768.12 88888.00 2013-10-14 08:30:28.375 287 12654.90 322.68 54768.15 88888.00 2013-10-14 08:30:28.500 287 12654.92 322.68 54768.15 88888.00 2013-10-14 08:30:28.625 287 12654.95 322.65 54768.20 88888.00 2013-10-14 08:30:28.750 287 12654.98 322.65 54768.20 88888.00 2013-10-14 08:30:28.875 287 12654.98 322.62 54768.20 88888.00 2013-10-14 08:30:29.000 287 12654.92 322.60 54768.25 88888.00 2013-10-14 08:30:29.125 287 12654.92 322.57 54768.28 88888.00 2013-10-14 08:30:29.250 287 12654.95 322.57 54768.28 88888.00 2013-10-14 08:30:29.375 287 12655.00 322.55 54768.30 88888.00 2013-10-14 08:30:29.500 287 12655.05 322.57 54768.35 88888.00 2013-10-14 08:30:29.625 287 12655.08 322.52 54768.38 88888.00 2013-10-14 08:30:29.750 287 12655.02 322.48 54768.38 88888.00 2013-10-14 08:30:29.875 287 12655.02 322.45 54768.40 88888.00 2013-10-14 08:30:30.000 287 12655.00 322.45 54768.40 88888.00 2013-10-14 08:30:30.125 287 12654.92 322.48 54768.45 88888.00 2013-10-14 08:30:30.250 287 12654.98 322.43 54768.50 88888.00 2013-10-14 08:30:30.375 287 12655.08 322.43 54768.47 88888.00 2013-10-14 08:30:30.500 287 12655.15 322.43 54768.47 88888.00 2013-10-14 08:30:30.625 287 12655.12 322.43 54768.47 88888.00 2013-10-14 08:30:30.750 287 12655.12 322.38 54768.53 88888.00 2013-10-14 08:30:30.875 287 12655.12 322.38 54768.55 88888.00 2013-10-14 08:30:31.000 287 12655.10 322.35 54768.57 88888.00 2013-10-14 08:30:31.125 287 12655.10 322.35 54768.62 88888.00 2013-10-14 08:30:31.250 287 12655.12 322.32 54768.68 88888.00 2013-10-14 08:30:31.375 287 12655.12 322.32 54768.68 88888.00 2013-10-14 08:30:31.500 287 12655.10 322.32 54768.68 88888.00 2013-10-14 08:30:31.625 287 12655.12 322.32 54768.72 88888.00 2013-10-14 08:30:31.750 287 12655.15 322.35 54768.75 88888.00 2013-10-14 08:30:31.875 287 12655.12 322.35 54768.78 88888.00 2013-10-14 08:30:32.000 287 12655.15 322.32 54768.75 88888.00 2013-10-14 08:30:32.125 287 12655.20 322.30 54768.78 88888.00 2013-10-14 08:30:32.250 287 12655.20 322.25 54768.82 88888.00 2013-10-14 08:30:32.375 287 12655.17 322.27 54768.85 88888.00 2013-10-14 08:30:32.500 287 12655.17 322.27 54768.85 88888.00 2013-10-14 08:30:32.625 287 12655.23 322.27 54768.85 88888.00 2013-10-14 08:30:32.750 287 12655.27 322.20 54768.88 88888.00 2013-10-14 08:30:32.875 287 12655.33 322.23 54768.88 88888.00 2013-10-14 08:30:33.000 287 12655.40 322.20 54768.88 88888.00 2013-10-14 08:30:33.125 287 12655.40 322.20 54768.90 88888.00 2013-10-14 08:30:33.250 287 12655.42 322.20 54768.88 88888.00 2013-10-14 08:30:33.375 287 12655.52 322.20 54768.90 88888.00 2013-10-14 08:30:33.500 287 12655.52 322.18 54768.93 88888.00 2013-10-14 08:30:33.625 287 12655.50 322.18 54768.95 88888.00 2013-10-14 08:30:33.750 287 12655.48 322.18 54768.97 88888.00 2013-10-14 08:30:33.875 287 12655.45 322.20 54768.97 88888.00 2013-10-14 08:30:34.000 287 12655.50 322.15 54769.00 88888.00 2013-10-14 08:30:34.125 287 12655.60 322.15 54769.05 88888.00 2013-10-14 08:30:34.250 287 12655.58 322.15 54769.05 88888.00 2013-10-14 08:30:34.375 287 12655.52 322.12 54769.07 88888.00 2013-10-14 08:30:34.500 287 12655.55 322.15 54769.07 88888.00 2013-10-14 08:30:34.625 287 12655.55 322.12 54769.07 88888.00 2013-10-14 08:30:34.750 287 12655.55 322.12 54769.10 88888.00 2013-10-14 08:30:34.875 287 12655.55 322.10 54769.12 88888.00 2013-10-14 08:30:35.000 287 12655.55 322.10 54769.15 88888.00 2013-10-14 08:30:35.125 287 12655.60 322.10 54769.20 88888.00 2013-10-14 08:30:35.250 287 12655.62 322.07 54769.22 88888.00 2013-10-14 08:30:35.375 287 12655.65 322.05 54769.20 88888.00 2013-10-14 08:30:35.500 287 12655.65 322.02 54769.22 88888.00 2013-10-14 08:30:35.625 287 12655.70 322.05 54769.25 88888.00 2013-10-14 08:30:35.750 287 12655.77 322.05 54769.25 88888.00 2013-10-14 08:30:35.875 287 12655.85 322.05 54769.30 88888.00 2013-10-14 08:30:36.000 287 12655.90 322.02 54769.30 88888.00 2013-10-14 08:30:36.125 287 12655.85 322.00 54769.30 88888.00 2013-10-14 08:30:36.250 287 12655.80 321.95 54769.35 88888.00 2013-10-14 08:30:36.375 287 12655.85 321.95 54769.35 88888.00 2013-10-14 08:30:36.500 287 12655.88 321.98 54769.35 88888.00 2013-10-14 08:30:36.625 287 12655.88 321.98 54769.40 88888.00 2013-10-14 08:30:36.750 287 12655.85 321.93 54769.40 88888.00 2013-10-14 08:30:36.875 287 12655.88 321.93 54769.43 88888.00 2013-10-14 08:30:37.000 287 12655.95 321.95 54769.43 88888.00 2013-10-14 08:30:37.125 287 12655.95 321.95 54769.45 88888.00 2013-10-14 08:30:37.250 287 12655.95 321.90 54769.45 88888.00 2013-10-14 08:30:37.375 287 12656.00 321.88 54769.47 88888.00 2013-10-14 08:30:37.500 287 12656.08 321.88 54769.47 88888.00 2013-10-14 08:30:37.625 287 12656.12 321.85 54769.53 88888.00 2013-10-14 08:30:37.750 287 12656.17 321.85 54769.55 88888.00 2013-10-14 08:30:37.875 287 12656.23 321.85 54769.57 88888.00 2013-10-14 08:30:38.000 287 12656.27 321.82 54769.57 88888.00 2013-10-14 08:30:38.125 287 12656.30 321.82 54769.62 88888.00 2013-10-14 08:30:38.250 287 12656.23 321.80 54769.62 88888.00 2013-10-14 08:30:38.375 287 12656.17 321.75 54769.62 88888.00 2013-10-14 08:30:38.500 287 12656.27 321.77 54769.62 88888.00 2013-10-14 08:30:38.625 287 12656.35 321.77 54769.65 88888.00 2013-10-14 08:30:38.750 287 12656.40 321.73 54769.68 88888.00 2013-10-14 08:30:38.875 287 12656.38 321.73 54769.65 88888.00 2013-10-14 08:30:39.000 287 12656.40 321.73 54769.68 88888.00 2013-10-14 08:30:39.125 287 12656.50 321.75 54769.70 88888.00 2013-10-14 08:30:39.250 287 12656.55 321.73 54769.75 88888.00 2013-10-14 08:30:39.375 287 12656.55 321.73 54769.78 88888.00 2013-10-14 08:30:39.500 287 12656.50 321.73 54769.78 88888.00 2013-10-14 08:30:39.625 287 12656.52 321.68 54769.78 88888.00 2013-10-14 08:30:39.750 287 12656.60 321.68 54769.82 88888.00 2013-10-14 08:30:39.875 287 12656.67 321.68 54769.85 88888.00 2013-10-14 08:30:40.000 287 12656.70 321.68 54769.85 88888.00 2013-10-14 08:30:40.125 287 12656.73 321.62 54769.85 88888.00 2013-10-14 08:30:40.250 287 12656.73 321.60 54769.85 88888.00 2013-10-14 08:30:40.375 287 12656.83 321.65 54769.85 88888.00 2013-10-14 08:30:40.500 287 12656.85 321.65 54769.88 88888.00 2013-10-14 08:30:40.625 287 12656.88 321.62 54769.90 88888.00 2013-10-14 08:30:40.750 287 12656.88 321.62 54769.93 88888.00 2013-10-14 08:30:40.875 287 12656.92 321.62 54769.95 88888.00 2013-10-14 08:30:41.000 287 12656.98 321.62 54769.95 88888.00 2013-10-14 08:30:41.125 287 12657.00 321.62 54769.97 88888.00 2013-10-14 08:30:41.250 287 12656.98 321.62 54770.03 88888.00 2013-10-14 08:30:41.375 287 12657.00 321.65 54770.05 88888.00 2013-10-14 08:30:41.500 287 12656.95 321.62 54770.05 88888.00 2013-10-14 08:30:41.625 287 12656.95 321.60 54770.05 88888.00 2013-10-14 08:30:41.750 287 12657.02 321.60 54770.10 88888.00 2013-10-14 08:30:41.875 287 12657.10 321.60 54770.10 88888.00 2013-10-14 08:30:42.000 287 12657.10 321.55 54770.07 88888.00 2013-10-14 08:30:42.125 287 12657.10 321.55 54770.10 88888.00 2013-10-14 08:30:42.250 287 12657.15 321.57 54770.12 88888.00 2013-10-14 08:30:42.375 287 12657.20 321.60 54770.15 88888.00 2013-10-14 08:30:42.500 287 12657.23 321.57 54770.12 88888.00 2013-10-14 08:30:42.625 287 12657.30 321.57 54770.18 88888.00 2013-10-14 08:30:42.750 287 12657.35 321.57 54770.18 88888.00 2013-10-14 08:30:42.875 287 12657.35 321.55 54770.18 88888.00 2013-10-14 08:30:43.000 287 12657.27 321.55 54770.18 88888.00 2013-10-14 08:30:43.125 287 12657.35 321.55 54770.20 88888.00 2013-10-14 08:30:43.250 287 12657.35 321.52 54770.25 88888.00 2013-10-14 08:30:43.375 287 12657.38 321.52 54770.28 88888.00 2013-10-14 08:30:43.500 287 12657.42 321.52 54770.30 88888.00 2013-10-14 08:30:43.625 287 12657.50 321.50 54770.30 88888.00 2013-10-14 08:30:43.750 287 12657.55 321.48 54770.30 88888.00 2013-10-14 08:30:43.875 287 12657.60 321.48 54770.32 88888.00 2013-10-14 08:30:44.000 287 12657.58 321.45 54770.35 88888.00 2013-10-14 08:30:44.125 287 12657.55 321.43 54770.35 88888.00 2013-10-14 08:30:44.250 287 12657.60 321.45 54770.40 88888.00 2013-10-14 08:30:44.375 287 12657.67 321.45 54770.40 88888.00 2013-10-14 08:30:44.500 287 12657.67 321.43 54770.38 88888.00 2013-10-14 08:30:44.625 287 12657.62 321.40 54770.40 88888.00 2013-10-14 08:30:44.750 287 12657.67 321.40 54770.40 88888.00 2013-10-14 08:30:44.875 287 12657.77 321.40 54770.43 88888.00 2013-10-14 08:30:45.000 287 12657.85 321.40 54770.45 88888.00 2013-10-14 08:30:45.125 287 12657.85 321.35 54770.43 88888.00 2013-10-14 08:30:45.250 287 12657.85 321.35 54770.45 88888.00 2013-10-14 08:30:45.375 287 12657.90 321.38 54770.50 88888.00 2013-10-14 08:30:45.500 287 12657.92 321.38 54770.50 88888.00 2013-10-14 08:30:45.625 287 12657.95 321.32 54770.50 88888.00 2013-10-14 08:30:45.750 287 12657.98 321.32 54770.55 88888.00 2013-10-14 08:30:45.875 287 12658.00 321.30 54770.55 88888.00 2013-10-14 08:30:46.000 287 12658.10 321.32 54770.57 88888.00 2013-10-14 08:30:46.125 287 12658.15 321.30 54770.57 88888.00 2013-10-14 08:30:46.250 287 12658.17 321.27 54770.60 88888.00 2013-10-14 08:30:46.375 287 12658.20 321.25 54770.57 88888.00 2013-10-14 08:30:46.500 287 12658.17 321.20 54770.60 88888.00 2013-10-14 08:30:46.625 287 12658.23 321.23 54770.68 88888.00 2013-10-14 08:30:46.750 287 12658.27 321.25 54770.70 88888.00 2013-10-14 08:30:46.875 287 12658.27 321.20 54770.70 88888.00 2013-10-14 08:30:47.000 287 12658.33 321.20 54770.68 88888.00 2013-10-14 08:30:47.125 287 12658.30 321.18 54770.70 88888.00 2013-10-14 08:30:47.250 287 12658.30 321.12 54770.72 88888.00 2013-10-14 08:30:47.375 287 12658.38 321.18 54770.78 88888.00 2013-10-14 08:30:47.500 287 12658.38 321.18 54770.75 88888.00 2013-10-14 08:30:47.625 287 12658.45 321.12 54770.80 88888.00 2013-10-14 08:30:47.750 287 12658.48 321.12 54770.82 88888.00 2013-10-14 08:30:47.875 287 12658.42 321.12 54770.80 88888.00 2013-10-14 08:30:48.000 287 12658.40 321.10 54770.85 88888.00 2013-10-14 08:30:48.125 287 12658.42 321.10 54770.85 88888.00 2013-10-14 08:30:48.250 287 12658.42 321.07 54770.93 88888.00 2013-10-14 08:30:48.375 287 12658.48 321.07 54770.97 88888.00 2013-10-14 08:30:48.500 287 12658.52 321.05 54771.00 88888.00 2013-10-14 08:30:48.625 287 12658.52 321.02 54770.97 88888.00 2013-10-14 08:30:48.750 287 12658.58 321.00 54770.97 88888.00 2013-10-14 08:30:48.875 287 12658.52 321.02 54771.03 88888.00 2013-10-14 08:30:49.000 287 12658.52 321.00 54771.00 88888.00 2013-10-14 08:30:49.125 287 12658.58 321.02 54771.03 88888.00 2013-10-14 08:30:49.250 287 12658.60 320.98 54771.05 88888.00 2013-10-14 08:30:49.375 287 12658.60 320.95 54771.05 88888.00 2013-10-14 08:30:49.500 287 12658.65 320.95 54771.07 88888.00 2013-10-14 08:30:49.625 287 12658.67 320.95 54771.10 88888.00 2013-10-14 08:30:49.750 287 12658.67 320.95 54771.12 88888.00 2013-10-14 08:30:49.875 287 12658.75 320.95 54771.12 88888.00 2013-10-14 08:30:50.000 287 12658.83 320.98 54771.15 88888.00 2013-10-14 08:30:50.125 287 12658.88 320.98 54771.15 88888.00 2013-10-14 08:30:50.250 287 12658.92 320.93 54771.15 88888.00 2013-10-14 08:30:50.375 287 12658.98 320.95 54771.20 88888.00 2013-10-14 08:30:50.500 287 12659.00 320.95 54771.22 88888.00 2013-10-14 08:30:50.625 287 12658.98 320.93 54771.22 88888.00 2013-10-14 08:30:50.750 287 12658.95 320.95 54771.22 88888.00 2013-10-14 08:30:50.875 287 12659.02 320.90 54771.22 88888.00 2013-10-14 08:30:51.000 287 12659.08 320.85 54771.25 88888.00 2013-10-14 08:30:51.125 287 12659.15 320.88 54771.28 88888.00 2013-10-14 08:30:51.250 287 12659.15 320.90 54771.30 88888.00 2013-10-14 08:30:51.375 287 12659.20 320.93 54771.32 88888.00 2013-10-14 08:30:51.500 287 12659.23 320.90 54771.35 88888.00 2013-10-14 08:30:51.625 287 12659.25 320.88 54771.38 88888.00 2013-10-14 08:30:51.750 287 12659.33 320.90 54771.40 88888.00 2013-10-14 08:30:51.875 287 12659.35 320.90 54771.40 88888.00 2013-10-14 08:30:52.000 287 12659.33 320.88 54771.43 88888.00 2013-10-14 08:30:52.125 287 12659.30 320.85 54771.43 88888.00 2013-10-14 08:30:52.250 287 12659.27 320.82 54771.43 88888.00 2013-10-14 08:30:52.375 287 12659.30 320.82 54771.43 88888.00 2013-10-14 08:30:52.500 287 12659.42 320.82 54771.43 88888.00 2013-10-14 08:30:52.625 287 12659.45 320.82 54771.45 88888.00 2013-10-14 08:30:52.750 287 12659.40 320.82 54771.50 88888.00 2013-10-14 08:30:52.875 287 12659.40 320.85 54771.50 88888.00 2013-10-14 08:30:53.000 287 12659.42 320.80 54771.50 88888.00 2013-10-14 08:30:53.125 287 12659.55 320.80 54771.53 88888.00 2013-10-14 08:30:53.250 287 12659.62 320.80 54771.55 88888.00 2013-10-14 08:30:53.375 287 12659.65 320.82 54771.55 88888.00 2013-10-14 08:30:53.500 287 12659.60 320.82 54771.57 88888.00 2013-10-14 08:30:53.625 287 12659.65 320.82 54771.60 88888.00 2013-10-14 08:30:53.750 287 12659.75 320.82 54771.60 88888.00 2013-10-14 08:30:53.875 287 12659.83 320.80 54771.62 88888.00 2013-10-14 08:30:54.000 287 12659.77 320.77 54771.65 88888.00 2013-10-14 08:30:54.125 287 12659.73 320.77 54771.68 88888.00 2013-10-14 08:30:54.250 287 12659.73 320.75 54771.65 88888.00 2013-10-14 08:30:54.375 287 12659.77 320.80 54771.65 88888.00 2013-10-14 08:30:54.500 287 12659.77 320.77 54771.68 88888.00 2013-10-14 08:30:54.625 287 12659.83 320.73 54771.72 88888.00 2013-10-14 08:30:54.750 287 12659.92 320.75 54771.72 88888.00 2013-10-14 08:30:54.875 287 12659.92 320.75 54771.72 88888.00 2013-10-14 08:30:55.000 287 12659.95 320.75 54771.75 88888.00 2013-10-14 08:30:55.125 287 12660.00 320.73 54771.78 88888.00 2013-10-14 08:30:55.250 287 12660.02 320.70 54771.80 88888.00 2013-10-14 08:30:55.375 287 12660.05 320.70 54771.80 88888.00 2013-10-14 08:30:55.500 287 12660.10 320.73 54771.82 88888.00 2013-10-14 08:30:55.625 287 12660.12 320.73 54771.82 88888.00 2013-10-14 08:30:55.750 287 12660.12 320.73 54771.85 88888.00 2013-10-14 08:30:55.875 287 12660.23 320.73 54771.85 88888.00 2013-10-14 08:30:56.000 287 12660.23 320.70 54771.85 88888.00 2013-10-14 08:30:56.125 287 12660.20 320.70 54771.88 88888.00 2013-10-14 08:30:56.250 287 12660.25 320.65 54771.90 88888.00 2013-10-14 08:30:56.375 287 12660.30 320.68 54771.95 88888.00 2013-10-14 08:30:56.500 287 12660.40 320.68 54771.95 88888.00 2013-10-14 08:30:56.625 287 12660.50 320.70 54771.97 88888.00 2013-10-14 08:30:56.750 287 12660.52 320.70 54771.97 88888.00 2013-10-14 08:30:56.875 287 12660.58 320.68 54771.97 88888.00 2013-10-14 08:30:57.000 287 12660.58 320.62 54771.97 88888.00 2013-10-14 08:30:57.125 287 12660.58 320.62 54771.97 88888.00 2013-10-14 08:30:57.250 287 12660.58 320.62 54772.05 88888.00 2013-10-14 08:30:57.375 287 12660.60 320.60 54772.03 88888.00 2013-10-14 08:30:57.500 287 12660.65 320.60 54772.05 88888.00 2013-10-14 08:30:57.625 287 12660.65 320.60 54772.07 88888.00 2013-10-14 08:30:57.750 287 12660.67 320.62 54772.10 88888.00 2013-10-14 08:30:57.875 287 12660.77 320.60 54772.10 88888.00 2013-10-14 08:30:58.000 287 12660.85 320.57 54772.12 88888.00 2013-10-14 08:30:58.125 287 12660.88 320.60 54772.20 88888.00 2013-10-14 08:30:58.250 287 12660.92 320.62 54772.20 88888.00 2013-10-14 08:30:58.375 287 12661.02 320.62 54772.20 88888.00 2013-10-14 08:30:58.500 287 12661.08 320.55 54772.15 88888.00 2013-10-14 08:30:58.625 287 12661.05 320.55 54772.20 88888.00 2013-10-14 08:30:58.750 287 12661.05 320.55 54772.20 88888.00 2013-10-14 08:30:58.875 287 12661.08 320.55 54772.22 88888.00 2013-10-14 08:30:59.000 287 12661.12 320.57 54772.28 88888.00 2013-10-14 08:30:59.125 287 12661.15 320.57 54772.28 88888.00 2013-10-14 08:30:59.250 287 12661.10 320.55 54772.30 88888.00 2013-10-14 08:30:59.375 287 12661.15 320.50 54772.28 88888.00 2013-10-14 08:30:59.500 287 12661.17 320.50 54772.28 88888.00 2013-10-14 08:30:59.625 287 12661.25 320.52 54772.32 88888.00 2013-10-14 08:30:59.750 287 12661.35 320.55 54772.35 88888.00 2013-10-14 08:30:59.875 287 12661.45 320.52 54772.40 88888.00 2013-10-14 08:31:00.000 287 12661.45 320.52 54772.40 88888.00 2013-10-14 08:31:00.125 287 12661.48 320.50 54772.43 88888.00 2013-10-14 08:31:00.250 287 12661.55 320.48 54772.47 88888.00 2013-10-14 08:31:00.375 287 12661.58 320.48 54772.43 88888.00 2013-10-14 08:31:00.500 287 12661.58 320.45 54772.45 88888.00 2013-10-14 08:31:00.625 287 12661.62 320.48 54772.50 88888.00 2013-10-14 08:31:00.750 287 12661.60 320.45 54772.50 88888.00 2013-10-14 08:31:00.875 287 12661.60 320.45 54772.57 88888.00 2013-10-14 08:31:01.000 287 12661.62 320.43 54772.57 88888.00 2013-10-14 08:31:01.125 287 12661.67 320.45 54772.60 88888.00 2013-10-14 08:31:01.250 287 12661.73 320.43 54772.62 88888.00 2013-10-14 08:31:01.375 287 12661.83 320.43 54772.65 88888.00 2013-10-14 08:31:01.500 287 12661.85 320.43 54772.68 88888.00 2013-10-14 08:31:01.625 287 12661.88 320.43 54772.70 88888.00 2013-10-14 08:31:01.750 287 12661.92 320.43 54772.72 88888.00 2013-10-14 08:31:01.875 287 12662.02 320.45 54772.70 88888.00 2013-10-14 08:31:02.000 287 12662.12 320.43 54772.72 88888.00 2013-10-14 08:31:02.125 287 12662.10 320.43 54772.75 88888.00 2013-10-14 08:31:02.250 287 12662.10 320.40 54772.78 88888.00 2013-10-14 08:31:02.375 287 12662.20 320.43 54772.78 88888.00 2013-10-14 08:31:02.500 287 12662.25 320.40 54772.80 88888.00 2013-10-14 08:31:02.625 287 12662.27 320.38 54772.80 88888.00 2013-10-14 08:31:02.750 287 12662.35 320.40 54772.80 88888.00 2013-10-14 08:31:02.875 287 12662.33 320.38 54772.82 88888.00 2013-10-14 08:31:03.000 287 12662.33 320.38 54772.82 88888.00 2013-10-14 08:31:03.125 287 12662.35 320.38 54772.88 88888.00 2013-10-14 08:31:03.250 287 12662.35 320.35 54772.90 88888.00 2013-10-14 08:31:03.375 287 12662.38 320.32 54772.93 88888.00 2013-10-14 08:31:03.500 287 12662.38 320.35 54772.93 88888.00 2013-10-14 08:31:03.625 287 12662.40 320.30 54772.95 88888.00 2013-10-14 08:31:03.750 287 12662.40 320.27 54772.97 88888.00 2013-10-14 08:31:03.875 287 12662.40 320.30 54773.00 88888.00 2013-10-14 08:31:04.000 287 12662.48 320.32 54773.00 88888.00 2013-10-14 08:31:04.125 287 12662.55 320.27 54773.05 88888.00 2013-10-14 08:31:04.250 287 12662.58 320.25 54773.07 88888.00 2013-10-14 08:31:04.375 287 12662.60 320.25 54773.05 88888.00 2013-10-14 08:31:04.500 287 12662.60 320.23 54773.07 88888.00 2013-10-14 08:31:04.625 287 12662.65 320.23 54773.10 88888.00 2013-10-14 08:31:04.750 287 12662.73 320.23 54773.15 88888.00 2013-10-14 08:31:04.875 287 12662.77 320.23 54773.18 88888.00 2013-10-14 08:31:05.000 287 12662.80 320.20 54773.15 88888.00 2013-10-14 08:31:05.125 287 12662.80 320.20 54773.18 88888.00 2013-10-14 08:31:05.250 287 12662.80 320.15 54773.22 88888.00 2013-10-14 08:31:05.375 287 12662.80 320.18 54773.25 88888.00 2013-10-14 08:31:05.500 287 12662.80 320.20 54773.25 88888.00 2013-10-14 08:31:05.625 287 12662.92 320.20 54773.30 88888.00 2013-10-14 08:31:05.750 287 12662.98 320.20 54773.35 88888.00 2013-10-14 08:31:05.875 287 12662.92 320.18 54773.32 88888.00 2013-10-14 08:31:06.000 287 12662.95 320.15 54773.32 88888.00 2013-10-14 08:31:06.125 287 12663.05 320.12 54773.35 88888.00 2013-10-14 08:31:06.250 287 12663.05 320.10 54773.40 88888.00 2013-10-14 08:31:06.375 287 12663.12 320.07 54773.43 88888.00 2013-10-14 08:31:06.500 287 12663.12 320.10 54773.45 88888.00 2013-10-14 08:31:06.625 287 12663.12 320.10 54773.45 88888.00 2013-10-14 08:31:06.750 287 12663.12 320.07 54773.45 88888.00 2013-10-14 08:31:06.875 287 12663.15 320.02 54773.47 88888.00 2013-10-14 08:31:07.000 287 12663.20 320.02 54773.47 88888.00 2013-10-14 08:31:07.125 287 12663.23 320.02 54773.53 88888.00 2013-10-14 08:31:07.250 287 12663.23 320.00 54773.53 88888.00 2013-10-14 08:31:07.375 287 12663.27 320.00 54773.50 88888.00 2013-10-14 08:31:07.500 287 12663.27 320.02 54773.55 88888.00 2013-10-14 08:31:07.625 287 12663.25 320.02 54773.62 88888.00 2013-10-14 08:31:07.750 287 12663.27 320.00 54773.65 88888.00 2013-10-14 08:31:07.875 287 12663.30 319.98 54773.62 88888.00 2013-10-14 08:31:08.000 287 12663.30 319.98 54773.65 88888.00 2013-10-14 08:31:08.125 287 12663.33 320.00 54773.68 88888.00 2013-10-14 08:31:08.250 287 12663.35 319.98 54773.70 88888.00 2013-10-14 08:31:08.375 287 12663.40 319.98 54773.75 88888.00 2013-10-14 08:31:08.500 287 12663.42 319.98 54773.78 88888.00 2013-10-14 08:31:08.625 287 12663.52 319.95 54773.78 88888.00 2013-10-14 08:31:08.750 287 12663.55 319.95 54773.78 88888.00 2013-10-14 08:31:08.875 287 12663.60 319.95 54773.80 88888.00 2013-10-14 08:31:09.000 287 12663.65 319.98 54773.80 88888.00 2013-10-14 08:31:09.125 287 12663.65 319.95 54773.82 88888.00 2013-10-14 08:31:09.250 287 12663.62 319.90 54773.88 88888.00 2013-10-14 08:31:09.375 287 12663.75 319.93 54773.90 88888.00 2013-10-14 08:31:09.500 287 12663.77 319.95 54773.95 88888.00 2013-10-14 08:31:09.625 287 12663.77 319.95 54773.97 88888.00 2013-10-14 08:31:09.750 287 12663.83 319.93 54773.97 88888.00 2013-10-14 08:31:09.875 287 12663.88 319.88 54773.97 88888.00 2013-10-14 08:31:10.000 287 12663.92 319.88 54773.97 88888.00 2013-10-14 08:31:10.125 287 12663.92 319.85 54774.03 88888.00 2013-10-14 08:31:10.250 287 12663.95 319.85 54774.07 88888.00 2013-10-14 08:31:10.375 287 12664.05 319.85 54774.07 88888.00 2013-10-14 08:31:10.500 287 12664.05 319.88 54774.10 88888.00 2013-10-14 08:31:10.625 287 12664.10 319.90 54774.12 88888.00 2013-10-14 08:31:10.750 287 12664.08 319.88 54774.15 88888.00 2013-10-14 08:31:10.875 287 12664.08 319.88 54774.15 88888.00 2013-10-14 08:31:11.000 287 12664.12 319.82 54774.15 88888.00 2013-10-14 08:31:11.125 287 12664.17 319.85 54774.15 88888.00 2013-10-14 08:31:11.250 287 12664.20 319.85 54774.20 88888.00 2013-10-14 08:31:11.375 287 12664.27 319.85 54774.22 88888.00 2013-10-14 08:31:11.500 287 12664.30 319.85 54774.22 88888.00 2013-10-14 08:31:11.625 287 12664.35 319.82 54774.22 88888.00 2013-10-14 08:31:11.750 287 12664.42 319.80 54774.28 88888.00 2013-10-14 08:31:11.875 287 12664.42 319.80 54774.25 88888.00 2013-10-14 08:31:12.000 287 12664.42 319.82 54774.30 88888.00 2013-10-14 08:31:12.125 287 12664.48 319.80 54774.30 88888.00 2013-10-14 08:31:12.250 287 12664.50 319.80 54774.32 88888.00 2013-10-14 08:31:12.375 287 12664.55 319.82 54774.32 88888.00 2013-10-14 08:31:12.500 287 12664.60 319.77 54774.35 88888.00 2013-10-14 08:31:12.625 287 12664.65 319.77 54774.38 88888.00 2013-10-14 08:31:12.750 287 12664.70 319.77 54774.38 88888.00 2013-10-14 08:31:12.875 287 12664.70 319.73 54774.38 88888.00 2013-10-14 08:31:13.000 287 12664.70 319.73 54774.40 88888.00 2013-10-14 08:31:13.125 287 12664.67 319.70 54774.45 88888.00 2013-10-14 08:31:13.250 287 12664.75 319.73 54774.47 88888.00 2013-10-14 08:31:13.375 287 12664.85 319.73 54774.47 88888.00 2013-10-14 08:31:13.500 287 12664.88 319.73 54774.50 88888.00 2013-10-14 08:31:13.625 287 12664.83 319.73 54774.47 88888.00 2013-10-14 08:31:13.750 287 12664.88 319.73 54774.55 88888.00 2013-10-14 08:31:13.875 287 12664.98 319.77 54774.60 88888.00 2013-10-14 08:31:14.000 287 12665.05 319.75 54774.60 88888.00 2013-10-14 08:31:14.125 287 12665.02 319.70 54774.60 88888.00 2013-10-14 08:31:14.250 287 12665.02 319.70 54774.62 88888.00 2013-10-14 08:31:14.375 287 12665.12 319.70 54774.65 88888.00 2013-10-14 08:31:14.500 287 12665.15 319.73 54774.68 88888.00 2013-10-14 08:31:14.625 287 12665.12 319.73 54774.68 88888.00 2013-10-14 08:31:14.750 287 12665.17 319.73 54774.70 88888.00 2013-10-14 08:31:14.875 287 12665.23 319.70 54774.72 88888.00 2013-10-14 08:31:15.000 287 12665.25 319.70 54774.75 88888.00 2013-10-14 08:31:15.125 287 12665.23 319.68 54774.78 88888.00 2013-10-14 08:31:15.250 287 12665.20 319.70 54774.78 88888.00 2013-10-14 08:31:15.375 287 12665.27 319.68 54774.80 88888.00 2013-10-14 08:31:15.500 287 12665.30 319.65 54774.78 88888.00 2013-10-14 08:31:15.625 287 12665.30 319.62 54774.82 88888.00 2013-10-14 08:31:15.750 287 12665.38 319.65 54774.85 88888.00 2013-10-14 08:31:15.875 287 12665.52 319.68 54774.90 88888.00 2013-10-14 08:31:16.000 287 12665.60 319.62 54774.90 88888.00 2013-10-14 08:31:16.125 287 12665.62 319.62 54774.90 88888.00 2013-10-14 08:31:16.250 287 12665.58 319.62 54774.93 88888.00 2013-10-14 08:31:16.375 287 12665.58 319.62 54774.93 88888.00 2013-10-14 08:31:16.500 287 12665.62 319.62 54774.95 88888.00 2013-10-14 08:31:16.625 287 12665.62 319.60 54774.95 88888.00 2013-10-14 08:31:16.750 287 12665.67 319.60 54775.00 88888.00 2013-10-14 08:31:16.875 287 12665.73 319.65 54775.05 88888.00 2013-10-14 08:31:17.000 287 12665.73 319.65 54775.07 88888.00 2013-10-14 08:31:17.125 287 12665.73 319.60 54775.10 88888.00 2013-10-14 08:31:17.250 287 12665.77 319.60 54775.10 88888.00 2013-10-14 08:31:17.375 287 12665.85 319.62 54775.12 88888.00 2013-10-14 08:31:17.500 287 12665.88 319.57 54775.12 88888.00 2013-10-14 08:31:17.625 287 12665.95 319.57 54775.15 88888.00 2013-10-14 08:31:17.750 287 12666.00 319.55 54775.15 88888.00 2013-10-14 08:31:17.875 287 12666.00 319.60 54775.20 88888.00 2013-10-14 08:31:18.000 287 12666.02 319.60 54775.20 88888.00 2013-10-14 08:31:18.125 287 12666.10 319.62 54775.25 88888.00 2013-10-14 08:31:18.250 287 12666.08 319.60 54775.28 88888.00 2013-10-14 08:31:18.375 287 12666.08 319.55 54775.28 88888.00 2013-10-14 08:31:18.500 287 12666.12 319.50 54775.32 88888.00 2013-10-14 08:31:18.625 287 12666.17 319.48 54775.30 88888.00 2013-10-14 08:31:18.750 287 12666.23 319.52 54775.32 88888.00 2013-10-14 08:31:18.875 287 12666.23 319.50 54775.32 88888.00 2013-10-14 08:31:19.000 287 12666.20 319.50 54775.35 88888.00 2013-10-14 08:31:19.125 287 12666.23 319.55 54775.43 88888.00 2013-10-14 08:31:19.250 287 12666.27 319.55 54775.47 88888.00 2013-10-14 08:31:19.375 287 12666.33 319.50 54775.45 88888.00 2013-10-14 08:31:19.500 287 12666.33 319.50 54775.50 88888.00 2013-10-14 08:31:19.625 287 12666.35 319.50 54775.53 88888.00 2013-10-14 08:31:19.750 287 12666.35 319.50 54775.57 88888.00 2013-10-14 08:31:19.875 287 12666.35 319.50 54775.57 88888.00 2013-10-14 08:31:20.000 287 12666.35 319.45 54775.55 88888.00 2013-10-14 08:31:20.125 287 12666.38 319.48 54775.62 88888.00 2013-10-14 08:31:20.250 287 12666.40 319.48 54775.68 88888.00 2013-10-14 08:31:20.375 287 12666.50 319.50 54775.72 88888.00 2013-10-14 08:31:20.500 287 12666.55 319.50 54775.70 88888.00 2013-10-14 08:31:20.625 287 12666.60 319.48 54775.75 88888.00 2013-10-14 08:31:20.750 287 12666.65 319.45 54775.78 88888.00 2013-10-14 08:31:20.875 287 12666.65 319.43 54775.78 88888.00 2013-10-14 08:31:21.000 287 12666.62 319.38 54775.78 88888.00 2013-10-14 08:31:21.125 287 12666.60 319.40 54775.80 88888.00 2013-10-14 08:31:21.250 287 12666.60 319.35 54775.82 88888.00 2013-10-14 08:31:21.375 287 12666.60 319.32 54775.85 88888.00 2013-10-14 08:31:21.500 287 12666.65 319.35 54775.82 88888.00 2013-10-14 08:31:21.625 287 12666.75 319.32 54775.88 88888.00 2013-10-14 08:31:21.750 287 12666.73 319.35 54775.93 88888.00 2013-10-14 08:31:21.875 287 12666.73 319.32 54775.93 88888.00 2013-10-14 08:31:22.000 287 12666.73 319.27 54775.97 88888.00 2013-10-14 08:31:22.125 287 12666.77 319.27 54775.97 88888.00 2013-10-14 08:31:22.250 287 12666.73 319.27 54775.97 88888.00 2013-10-14 08:31:22.375 287 12666.73 319.25 54776.00 88888.00 2013-10-14 08:31:22.500 287 12666.80 319.27 54776.03 88888.00 2013-10-14 08:31:22.625 287 12666.80 319.27 54776.05 88888.00 2013-10-14 08:31:22.750 287 12666.85 319.23 54776.05 88888.00 2013-10-14 08:31:22.875 287 12666.90 319.23 54776.07 88888.00 2013-10-14 08:31:23.000 287 12666.98 319.23 54776.07 88888.00 2013-10-14 08:31:23.125 287 12667.00 319.20 54776.12 88888.00 2013-10-14 08:31:23.250 287 12666.98 319.20 54776.18 88888.00 2013-10-14 08:31:23.375 287 12666.92 319.20 54776.18 88888.00 2013-10-14 08:31:23.500 287 12666.92 319.20 54776.22 88888.00 2013-10-14 08:31:23.625 287 12666.90 319.20 54776.25 88888.00 2013-10-14 08:31:23.750 287 12666.95 319.20 54776.30 88888.00 2013-10-14 08:31:23.875 287 12667.05 319.15 54776.32 88888.00 2013-10-14 08:31:24.000 287 12667.10 319.15 54776.32 88888.00 2013-10-14 08:31:24.125 287 12667.08 319.15 54776.32 88888.00 2013-10-14 08:31:24.250 287 12667.12 319.15 54776.38 88888.00 2013-10-14 08:31:24.375 287 12667.17 319.18 54776.40 88888.00 2013-10-14 08:31:24.500 287 12667.12 319.15 54776.40 88888.00 2013-10-14 08:31:24.625 287 12667.12 319.15 54776.43 88888.00 2013-10-14 08:31:24.750 287 12667.15 319.12 54776.45 88888.00 2013-10-14 08:31:24.875 287 12667.20 319.15 54776.47 88888.00 2013-10-14 08:31:25.000 287 12667.25 319.15 54776.53 88888.00 2013-10-14 08:31:25.125 287 12667.25 319.12 54776.53 88888.00 2013-10-14 08:31:25.250 287 12667.20 319.10 54776.50 88888.00 2013-10-14 08:31:25.375 287 12667.23 319.10 54776.55 88888.00 2013-10-14 08:31:25.500 287 12667.25 319.07 54776.60 88888.00 2013-10-14 08:31:25.625 287 12667.27 319.10 54776.62 88888.00 2013-10-14 08:31:25.750 287 12667.27 319.07 54776.62 88888.00 2013-10-14 08:31:25.875 287 12667.25 319.05 54776.65 88888.00 2013-10-14 08:31:26.000 287 12667.27 319.05 54776.68 88888.00 2013-10-14 08:31:26.125 287 12667.30 319.02 54776.70 88888.00 2013-10-14 08:31:26.250 287 12667.30 319.02 54776.72 88888.00 2013-10-14 08:31:26.375 287 12667.40 319.07 54776.78 88888.00 2013-10-14 08:31:26.500 287 12667.42 319.07 54776.75 88888.00 2013-10-14 08:31:26.625 287 12667.38 319.02 54776.78 88888.00 2013-10-14 08:31:26.750 287 12667.38 319.02 54776.80 88888.00 2013-10-14 08:31:26.875 287 12667.40 319.05 54776.80 88888.00 2013-10-14 08:31:27.000 287 12667.48 319.05 54776.82 88888.00 2013-10-14 08:31:27.125 287 12667.50 319.00 54776.88 88888.00 2013-10-14 08:31:27.250 287 12667.50 318.95 54776.90 88888.00 2013-10-14 08:31:27.375 287 12667.48 318.98 54776.93 88888.00 2013-10-14 08:31:27.500 287 12667.50 318.98 54776.97 88888.00 2013-10-14 08:31:27.625 287 12667.52 318.98 54776.95 88888.00 2013-10-14 08:31:27.750 287 12667.52 318.95 54777.00 88888.00 2013-10-14 08:31:27.875 287 12667.55 318.95 54777.00 88888.00 2013-10-14 08:31:28.000 287 12667.62 318.95 54777.03 88888.00 2013-10-14 08:31:28.125 287 12667.62 318.95 54777.07 88888.00 2013-10-14 08:31:28.250 287 12667.62 318.88 54777.10 88888.00 2013-10-14 08:31:28.375 287 12667.65 318.85 54777.05 88888.00 2013-10-14 08:31:28.500 287 12667.65 318.85 54777.12 88888.00 2013-10-14 08:31:28.625 287 12667.70 318.85 54777.18 88888.00 2013-10-14 08:31:28.750 287 12667.75 318.85 54777.20 88888.00 2013-10-14 08:31:28.875 287 12667.70 318.82 54777.22 88888.00 2013-10-14 08:31:29.000 287 12667.67 318.80 54777.22 88888.00 2013-10-14 08:31:29.125 287 12667.65 318.75 54777.25 88888.00 2013-10-14 08:31:29.250 287 12667.67 318.77 54777.32 88888.00 2013-10-14 08:31:29.375 287 12667.77 318.77 54777.40 88888.00 2013-10-14 08:31:29.500 287 12667.85 318.77 54777.38 88888.00 2013-10-14 08:31:29.625 287 12667.77 318.73 54777.35 88888.00 2013-10-14 08:31:29.750 287 12667.77 318.68 54777.35 88888.00 2013-10-14 08:31:29.875 287 12667.80 318.68 54777.35 88888.00 2013-10-14 08:31:30.000 287 12667.83 318.68 54777.38 88888.00 2013-10-14 08:31:30.125 287 12667.77 318.68 54777.43 88888.00 2013-10-14 08:31:30.250 287 12667.70 318.68 54777.45 88888.00 2013-10-14 08:31:30.375 287 12667.67 318.68 54777.45 88888.00 2013-10-14 08:31:30.500 287 12667.67 318.68 54777.53 88888.00 2013-10-14 08:31:30.625 287 12667.67 318.68 54777.55 88888.00 2013-10-14 08:31:30.750 287 12667.73 318.68 54777.57 88888.00 2013-10-14 08:31:30.875 287 12667.77 318.62 54777.57 88888.00 2013-10-14 08:31:31.000 287 12667.88 318.60 54777.57 88888.00 2013-10-14 08:31:31.125 287 12667.90 318.60 54777.62 88888.00 2013-10-14 08:31:31.250 287 12667.88 318.60 54777.68 88888.00 2013-10-14 08:31:31.375 287 12667.88 318.60 54777.65 88888.00 2013-10-14 08:31:31.500 287 12667.83 318.52 54777.65 88888.00 2013-10-14 08:31:31.625 287 12667.83 318.55 54777.70 88888.00 2013-10-14 08:31:31.750 287 12667.80 318.52 54777.70 88888.00 2013-10-14 08:31:31.875 287 12667.83 318.52 54777.72 88888.00 2013-10-14 08:31:32.000 287 12667.77 318.50 54777.72 88888.00 2013-10-14 08:31:32.125 287 12667.83 318.50 54777.75 88888.00 2013-10-14 08:31:32.250 287 12667.90 318.50 54777.82 88888.00 2013-10-14 08:31:32.375 287 12668.00 318.52 54777.82 88888.00 2013-10-14 08:31:32.500 287 12668.02 318.55 54777.85 88888.00 2013-10-14 08:31:32.625 287 12668.05 318.50 54777.88 88888.00 2013-10-14 08:31:32.750 287 12668.02 318.48 54777.88 88888.00 2013-10-14 08:31:32.875 287 12668.05 318.45 54777.90 88888.00 2013-10-14 08:31:33.000 287 12668.02 318.45 54777.93 88888.00 2013-10-14 08:31:33.125 287 12668.05 318.45 54777.95 88888.00 2013-10-14 08:31:33.250 287 12668.02 318.43 54778.00 88888.00 2013-10-14 08:31:33.375 287 12668.05 318.45 54778.03 88888.00 2013-10-14 08:31:33.500 287 12668.10 318.40 54778.03 88888.00 2013-10-14 08:31:33.625 287 12668.10 318.40 54778.05 88888.00 2013-10-14 08:31:33.750 287 12668.08 318.38 54778.10 88888.00 2013-10-14 08:31:33.875 287 12668.02 318.35 54778.10 88888.00 2013-10-14 08:31:34.000 287 12668.02 318.32 54778.10 88888.00 2013-10-14 08:31:34.125 287 12668.02 318.32 54778.12 88888.00 2013-10-14 08:31:34.250 287 12668.02 318.35 54778.18 88888.00 2013-10-14 08:31:34.375 287 12668.08 318.35 54778.15 88888.00 2013-10-14 08:31:34.500 287 12668.10 318.32 54778.18 88888.00 2013-10-14 08:31:34.625 287 12668.08 318.27 54778.18 88888.00 2013-10-14 08:31:34.750 287 12668.05 318.27 54778.22 88888.00 2013-10-14 08:31:34.875 287 12668.05 318.27 54778.25 88888.00 2013-10-14 08:31:35.000 287 12668.08 318.25 54778.25 88888.00 2013-10-14 08:31:35.125 287 12668.08 318.23 54778.28 88888.00 2013-10-14 08:31:35.250 287 12668.08 318.25 54778.30 88888.00 2013-10-14 08:31:35.375 287 12668.12 318.27 54778.32 88888.00 2013-10-14 08:31:35.500 287 12668.15 318.27 54778.35 88888.00 2013-10-14 08:31:35.625 287 12668.10 318.20 54778.35 88888.00 2013-10-14 08:31:35.750 287 12668.17 318.25 54778.38 88888.00 2013-10-14 08:31:35.875 287 12668.27 318.25 54778.40 88888.00 2013-10-14 08:31:36.000 287 12668.25 318.25 54778.40 88888.00 2013-10-14 08:31:36.125 287 12668.23 318.23 54778.45 88888.00 2013-10-14 08:31:36.250 287 12668.20 318.20 54778.45 88888.00 2013-10-14 08:31:36.375 287 12668.33 318.20 54778.50 88888.00 2013-10-14 08:31:36.500 287 12668.33 318.18 54778.50 88888.00 2013-10-14 08:31:36.625 287 12668.23 318.18 54778.53 88888.00 2013-10-14 08:31:36.750 287 12668.25 318.15 54778.55 88888.00 2013-10-14 08:31:36.875 287 12668.38 318.12 54778.60 88888.00 2013-10-14 08:31:37.000 287 12668.40 318.15 54778.57 88888.00 2013-10-14 08:31:37.125 287 12668.38 318.15 54778.62 88888.00 2013-10-14 08:31:37.250 287 12668.27 318.12 54778.68 88888.00 2013-10-14 08:31:37.375 287 12668.35 318.10 54778.68 88888.00 2013-10-14 08:31:37.500 287 12668.35 318.07 54778.72 88888.00 2013-10-14 08:31:37.625 287 12668.38 318.07 54778.75 88888.00 2013-10-14 08:31:37.750 287 12668.40 318.07 54778.72 88888.00 2013-10-14 08:31:37.875 287 12668.35 318.05 54778.75 88888.00 2013-10-14 08:31:38.000 287 12668.35 318.02 54778.72 88888.00 2013-10-14 08:31:38.125 287 12668.35 318.02 54778.72 88888.00 2013-10-14 08:31:38.250 287 12668.33 318.00 54778.78 88888.00 2013-10-14 08:31:38.375 287 12668.33 318.00 54778.82 88888.00 2013-10-14 08:31:38.500 287 12668.27 317.98 54778.88 88888.00 2013-10-14 08:31:38.625 287 12668.33 318.00 54778.90 88888.00 2013-10-14 08:31:38.750 287 12668.40 317.95 54778.93 88888.00 2013-10-14 08:31:38.875 287 12668.48 317.93 54778.97 88888.00 2013-10-14 08:31:39.000 287 12668.48 317.93 54779.00 88888.00 2013-10-14 08:31:39.125 287 12668.50 317.95 54779.00 88888.00 2013-10-14 08:31:39.250 287 12668.48 317.95 54779.05 88888.00 2013-10-14 08:31:39.375 287 12668.50 317.93 54779.07 88888.00 2013-10-14 08:31:39.500 287 12668.48 317.93 54779.07 88888.00 2013-10-14 08:31:39.625 287 12668.45 317.90 54779.10 88888.00 2013-10-14 08:31:39.750 287 12668.48 317.93 54779.10 88888.00 2013-10-14 08:31:39.875 287 12668.52 317.88 54779.07 88888.00 2013-10-14 08:31:40.000 287 12668.40 317.80 54779.07 88888.00 2013-10-14 08:31:40.125 287 12668.38 317.82 54779.15 88888.00 2013-10-14 08:31:40.250 287 12668.48 317.82 54779.18 88888.00 2013-10-14 08:31:40.375 287 12668.55 317.80 54779.18 88888.00 2013-10-14 08:31:40.500 287 12668.52 317.80 54779.20 88888.00 2013-10-14 08:31:40.625 287 12668.48 317.82 54779.22 88888.00 2013-10-14 08:31:40.750 287 12668.50 317.77 54779.22 88888.00 2013-10-14 08:31:40.875 287 12668.55 317.80 54779.25 88888.00 2013-10-14 08:31:41.000 287 12668.58 317.80 54779.22 88888.00 2013-10-14 08:31:41.125 287 12668.55 317.77 54779.25 88888.00 2013-10-14 08:31:41.250 287 12668.52 317.75 54779.32 88888.00 2013-10-14 08:31:41.375 287 12668.60 317.73 54779.32 88888.00 2013-10-14 08:31:41.500 287 12668.65 317.75 54779.32 88888.00 2013-10-14 08:31:41.625 287 12668.58 317.75 54779.35 88888.00 2013-10-14 08:31:41.750 287 12668.55 317.73 54779.38 88888.00 2013-10-14 08:31:41.875 287 12668.62 317.70 54779.43 88888.00 2013-10-14 08:31:42.000 287 12668.70 317.68 54779.40 88888.00 2013-10-14 08:31:42.125 287 12668.77 317.68 54779.45 88888.00 2013-10-14 08:31:42.250 287 12668.75 317.62 54779.45 88888.00 2013-10-14 08:31:42.375 287 12668.75 317.62 54779.47 88888.00 2013-10-14 08:31:42.500 287 12668.73 317.65 54779.47 88888.00 2013-10-14 08:31:42.625 287 12668.77 317.62 54779.50 88888.00 2013-10-14 08:31:42.750 287 12668.77 317.62 54779.55 88888.00 2013-10-14 08:31:42.875 287 12668.77 317.65 54779.53 88888.00 2013-10-14 08:31:43.000 287 12668.80 317.62 54779.53 88888.00 2013-10-14 08:31:43.125 287 12668.77 317.62 54779.55 88888.00 2013-10-14 08:31:43.250 287 12668.83 317.57 54779.60 88888.00 2013-10-14 08:31:43.375 287 12668.90 317.60 54779.62 88888.00 2013-10-14 08:31:43.500 287 12668.83 317.57 54779.68 88888.00 2013-10-14 08:31:43.625 287 12668.83 317.57 54779.68 88888.00 2013-10-14 08:31:43.750 287 12668.83 317.57 54779.65 88888.00 2013-10-14 08:31:43.875 287 12668.90 317.55 54779.70 88888.00 2013-10-14 08:31:44.000 287 12668.90 317.52 54779.72 88888.00 2013-10-14 08:31:44.125 287 12668.85 317.52 54779.72 88888.00 2013-10-14 08:31:44.250 287 12668.80 317.50 54779.72 88888.00 2013-10-14 08:31:44.375 287 12668.83 317.48 54779.72 88888.00 2013-10-14 08:31:44.500 287 12668.88 317.48 54779.75 88888.00 2013-10-14 08:31:44.625 287 12668.90 317.50 54779.80 88888.00 2013-10-14 08:31:44.750 287 12668.90 317.48 54779.85 88888.00 2013-10-14 08:31:44.875 287 12668.92 317.48 54779.85 88888.00 2013-10-14 08:31:45.000 287 12668.95 317.48 54779.85 88888.00 2013-10-14 08:31:45.125 287 12668.88 317.43 54779.85 88888.00 2013-10-14 08:31:45.250 287 12668.85 317.38 54779.88 88888.00 2013-10-14 08:31:45.375 287 12668.92 317.38 54779.90 88888.00 2013-10-14 08:31:45.500 287 12669.00 317.38 54779.93 88888.00 2013-10-14 08:31:45.625 287 12669.02 317.38 54779.93 88888.00 2013-10-14 08:31:45.750 287 12669.02 317.40 54779.93 88888.00 2013-10-14 08:31:45.875 287 12669.05 317.38 54779.97 88888.00 2013-10-14 08:31:46.000 287 12669.08 317.35 54779.97 88888.00 2013-10-14 08:31:46.125 287 12669.08 317.32 54780.03 88888.00 2013-10-14 08:31:46.250 287 12669.08 317.32 54780.05 88888.00 2013-10-14 08:31:46.375 287 12669.05 317.30 54780.00 88888.00 2013-10-14 08:31:46.500 287 12669.05 317.32 54780.00 88888.00 2013-10-14 08:31:46.625 287 12669.17 317.30 54780.03 88888.00 2013-10-14 08:31:46.750 287 12669.12 317.30 54780.07 88888.00 2013-10-14 08:31:46.875 287 12669.08 317.25 54780.07 88888.00 2013-10-14 08:31:47.000 287 12669.15 317.25 54780.10 88888.00 2013-10-14 08:31:47.125 287 12669.20 317.23 54780.10 88888.00 2013-10-14 08:31:47.250 287 12669.15 317.20 54780.15 88888.00 2013-10-14 08:31:47.375 287 12669.20 317.18 54780.18 88888.00 2013-10-14 08:31:47.500 287 12669.20 317.18 54780.18 88888.00 2013-10-14 08:31:47.625 287 12669.25 317.20 54780.20 88888.00 2013-10-14 08:31:47.750 287 12669.27 317.20 54780.22 88888.00 2013-10-14 08:31:47.875 287 12669.23 317.20 54780.28 88888.00 2013-10-14 08:31:48.000 287 12669.25 317.18 54780.28 88888.00 2013-10-14 08:31:48.125 287 12669.30 317.15 54780.30 88888.00 2013-10-14 08:31:48.250 287 12669.30 317.07 54780.32 88888.00 2013-10-14 08:31:48.375 287 12669.35 317.07 54780.30 88888.00 2013-10-14 08:31:48.500 287 12669.38 317.07 54780.35 88888.00 2013-10-14 08:31:48.625 287 12669.38 317.07 54780.35 88888.00 2013-10-14 08:31:48.750 287 12669.33 317.02 54780.38 88888.00 2013-10-14 08:31:48.875 287 12669.30 317.05 54780.38 88888.00 2013-10-14 08:31:49.000 287 12669.33 317.02 54780.38 88888.00 2013-10-14 08:31:49.125 287 12669.35 317.05 54780.43 88888.00 2013-10-14 08:31:49.250 287 12669.33 317.02 54780.45 88888.00 2013-10-14 08:31:49.375 287 12669.42 317.02 54780.47 88888.00 2013-10-14 08:31:49.500 287 12669.45 317.00 54780.47 88888.00 2013-10-14 08:31:49.625 287 12669.48 316.98 54780.50 88888.00 2013-10-14 08:31:49.750 287 12669.55 316.98 54780.53 88888.00 2013-10-14 08:31:49.875 287 12669.55 316.98 54780.50 88888.00 2013-10-14 08:31:50.000 287 12669.48 316.95 54780.53 88888.00 2013-10-14 08:31:50.125 287 12669.48 316.98 54780.55 88888.00 2013-10-14 08:31:50.250 287 12669.48 316.95 54780.57 88888.00 2013-10-14 08:31:50.375 287 12669.52 316.95 54780.60 88888.00 2013-10-14 08:31:50.500 287 12669.50 316.93 54780.60 88888.00 2013-10-14 08:31:50.625 287 12669.58 316.90 54780.60 88888.00 2013-10-14 08:31:50.750 287 12669.65 316.90 54780.62 88888.00 2013-10-14 08:31:50.875 287 12669.67 316.88 54780.60 88888.00 2013-10-14 08:31:51.000 287 12669.70 316.90 54780.65 88888.00 2013-10-14 08:31:51.125 287 12669.73 316.88 54780.68 88888.00 2013-10-14 08:31:51.250 287 12669.73 316.88 54780.70 88888.00 2013-10-14 08:31:51.375 287 12669.75 316.88 54780.72 88888.00 2013-10-14 08:31:51.500 287 12669.70 316.85 54780.70 88888.00 2013-10-14 08:31:51.625 287 12669.70 316.88 54780.70 88888.00 2013-10-14 08:31:51.750 287 12669.75 316.88 54780.75 88888.00 2013-10-14 08:31:51.875 287 12669.83 316.88 54780.75 88888.00 2013-10-14 08:31:52.000 287 12669.85 316.88 54780.75 88888.00 2013-10-14 08:31:52.125 287 12669.85 316.88 54780.75 88888.00 2013-10-14 08:31:52.250 287 12669.83 316.85 54780.78 88888.00 2013-10-14 08:31:52.375 287 12669.90 316.85 54780.80 88888.00 2013-10-14 08:31:52.500 287 12669.88 316.85 54780.80 88888.00 2013-10-14 08:31:52.625 287 12669.83 316.85 54780.80 88888.00 2013-10-14 08:31:52.750 287 12669.92 316.85 54780.85 88888.00 2013-10-14 08:31:52.875 287 12669.92 316.88 54780.85 88888.00 2013-10-14 08:31:53.000 287 12669.92 316.82 54780.85 88888.00 2013-10-14 08:31:53.125 287 12669.98 316.80 54780.88 88888.00 2013-10-14 08:31:53.250 287 12670.02 316.80 54780.88 88888.00 2013-10-14 08:31:53.375 287 12670.12 316.82 54780.90 88888.00 2013-10-14 08:31:53.500 287 12670.12 316.82 54780.90 88888.00 2013-10-14 08:31:53.625 287 12670.10 316.82 54780.95 88888.00 2013-10-14 08:31:53.750 287 12670.10 316.82 54780.95 88888.00 2013-10-14 08:31:53.875 287 12670.17 316.82 54780.97 88888.00 2013-10-14 08:31:54.000 287 12670.17 316.80 54780.97 88888.00 2013-10-14 08:31:54.125 287 12670.23 316.80 54780.97 88888.00 2013-10-14 08:31:54.250 287 12670.25 316.77 54781.00 88888.00 2013-10-14 08:31:54.375 287 12670.33 316.80 54781.00 88888.00 2013-10-14 08:31:54.500 287 12670.40 316.77 54781.00 88888.00 2013-10-14 08:31:54.625 287 12670.42 316.82 54781.00 88888.00 2013-10-14 08:31:54.750 287 12670.48 316.85 54781.03 88888.00 2013-10-14 08:31:54.875 287 12670.58 316.88 54781.05 88888.00 2013-10-14 08:31:55.000 287 12670.60 316.88 54781.03 88888.00 2013-10-14 08:31:55.125 287 12670.58 316.85 54781.05 88888.00 2013-10-14 08:31:55.250 287 12670.52 316.82 54781.07 88888.00 2013-10-14 08:31:55.375 287 12670.55 316.85 54781.07 88888.00 2013-10-14 08:31:55.500 287 12670.60 316.85 54781.07 88888.00 2013-10-14 08:31:55.625 287 12670.70 316.88 54781.10 88888.00 2013-10-14 08:31:55.750 287 12670.77 316.82 54781.10 88888.00 2013-10-14 08:31:55.875 287 12670.77 316.82 54781.15 88888.00 2013-10-14 08:31:56.000 287 12670.80 316.85 54781.15 88888.00 2013-10-14 08:31:56.125 287 12670.90 316.88 54781.18 88888.00 2013-10-14 08:31:56.250 287 12670.92 316.88 54781.15 88888.00 2013-10-14 08:31:56.375 287 12671.00 316.88 54781.18 88888.00 2013-10-14 08:31:56.500 287 12671.05 316.88 54781.20 88888.00 2013-10-14 08:31:56.625 287 12671.10 316.88 54781.25 88888.00 2013-10-14 08:31:56.750 287 12671.12 316.88 54781.25 88888.00 2013-10-14 08:31:56.875 287 12671.15 316.90 54781.28 88888.00 2013-10-14 08:31:57.000 287 12671.20 316.90 54781.28 88888.00 2013-10-14 08:31:57.125 287 12671.02 316.75 54781.22 88888.00 2013-10-14 08:31:57.250 287 12671.02 316.75 54781.25 88888.00 2013-10-14 08:31:57.375 287 12671.10 316.75 54781.22 88888.00 2013-10-14 08:31:57.500 287 12671.10 316.73 54781.28 88888.00 2013-10-14 08:31:57.625 287 12671.12 316.75 54781.30 88888.00 2013-10-14 08:31:57.750 287 12671.10 316.80 54781.32 88888.00 2013-10-14 08:31:57.875 287 12671.12 316.80 54781.32 88888.00 2013-10-14 08:31:58.000 287 12671.20 316.77 54781.32 88888.00 2013-10-14 08:31:58.125 287 12671.60 316.93 54781.40 88888.00 2013-10-14 08:31:58.250 287 12671.67 316.93 54781.40 88888.00 2013-10-14 08:31:58.375 287 12671.70 316.93 54781.43 88888.00 2013-10-14 08:31:58.500 287 12671.67 316.90 54781.45 88888.00 2013-10-14 08:31:58.625 287 12671.67 316.90 54781.45 88888.00 2013-10-14 08:31:58.750 287 12671.73 316.93 54781.47 88888.00 2013-10-14 08:31:58.875 287 12671.75 316.95 54781.47 88888.00 2013-10-14 08:31:59.000 287 12671.80 316.93 54781.50 88888.00 2013-10-14 08:31:59.125 287 12671.85 316.90 54781.50 88888.00 2013-10-14 08:31:59.250 287 12671.88 316.90 54781.50 88888.00 2013-10-14 08:31:59.375 287 12671.92 316.90 54781.47 88888.00 2013-10-14 08:31:59.500 287 12672.02 316.93 54781.47 88888.00 2013-10-14 08:31:59.625 287 12672.08 316.93 54781.53 88888.00 2013-10-14 08:31:59.750 287 12672.08 316.90 54781.53 88888.00 2013-10-14 08:31:59.875 287 12672.08 316.90 54781.55 88888.00 2013-10-14 08:32:00.000 287 12672.10 316.93 54781.53 88888.00 2013-10-14 08:32:00.125 287 12672.15 316.93 54781.57 88888.00 2013-10-14 08:32:00.250 287 12672.15 316.90 54781.60 88888.00 2013-10-14 08:32:00.375 287 12672.17 316.90 54781.62 88888.00 2013-10-14 08:32:00.500 287 12672.23 316.90 54781.62 88888.00 2013-10-14 08:32:00.625 287 12672.27 316.90 54781.62 88888.00 2013-10-14 08:32:00.750 287 12672.33 316.90 54781.60 88888.00 2013-10-14 08:32:00.875 287 12672.35 316.90 54781.62 88888.00 2013-10-14 08:32:01.000 287 12672.35 316.90 54781.62 88888.00 2013-10-14 08:32:01.125 287 12672.40 316.90 54781.70 88888.00 2013-10-14 08:32:01.250 287 12672.48 316.90 54781.72 88888.00 2013-10-14 08:32:01.375 287 12672.52 316.90 54781.70 88888.00 2013-10-14 08:32:01.500 287 12672.50 316.88 54781.70 88888.00 2013-10-14 08:32:01.625 287 12672.55 316.93 54781.75 88888.00 2013-10-14 08:32:01.750 287 12672.60 316.95 54781.75 88888.00 2013-10-14 08:32:01.875 287 12672.62 316.93 54781.75 88888.00 2013-10-14 08:32:02.000 287 12672.62 316.90 54781.75 88888.00 2013-10-14 08:32:02.125 287 12672.67 316.88 54781.80 88888.00 2013-10-14 08:32:02.250 287 12672.73 316.88 54781.85 88888.00 2013-10-14 08:32:02.375 287 12672.83 316.90 54781.85 88888.00 2013-10-14 08:32:02.500 287 12672.83 316.90 54781.88 88888.00 2013-10-14 08:32:02.625 287 12672.85 316.93 54781.90 88888.00 2013-10-14 08:32:02.750 287 12672.90 316.93 54781.93 88888.00 2013-10-14 08:32:02.875 287 12672.92 316.90 54781.93 88888.00 2013-10-14 08:32:03.000 287 12672.95 316.93 54781.90 88888.00 2013-10-14 08:32:03.125 287 12672.98 316.93 54781.95 88888.00 2013-10-14 08:32:03.250 287 12673.02 316.93 54781.97 88888.00 2013-10-14 08:32:03.375 287 12673.12 316.93 54781.95 88888.00 2013-10-14 08:32:03.500 287 12673.17 316.90 54782.00 88888.00 2013-10-14 08:32:03.625 287 12673.20 316.88 54782.03 88888.00 2013-10-14 08:32:03.750 287 12673.20 316.93 54782.05 88888.00 2013-10-14 08:32:03.875 287 12673.25 316.90 54782.07 88888.00 2013-10-14 08:32:04.000 287 12673.27 316.90 54782.10 88888.00 2013-10-14 08:32:04.125 287 12673.25 316.88 54782.10 88888.00 2013-10-14 08:32:04.250 287 12673.25 316.88 54782.10 88888.00 2013-10-14 08:32:04.375 287 12673.38 316.88 54782.12 88888.00 2013-10-14 08:32:04.500 287 12673.40 316.90 54782.18 88888.00 2013-10-14 08:32:04.625 287 12673.38 316.90 54782.18 88888.00 2013-10-14 08:32:04.750 287 12673.40 316.90 54782.22 88888.00 2013-10-14 08:32:04.875 287 12673.38 316.90 54782.22 88888.00 2013-10-14 08:32:05.000 287 12673.40 316.90 54782.22 88888.00 2013-10-14 08:32:05.125 287 12673.45 316.90 54782.28 88888.00 2013-10-14 08:32:05.250 287 12673.48 316.85 54782.28 88888.00 2013-10-14 08:32:05.375 287 12673.55 316.88 54782.28 88888.00 2013-10-14 08:32:05.500 287 12673.58 316.85 54782.30 88888.00 2013-10-14 08:32:05.625 287 12673.58 316.82 54782.32 88888.00 2013-10-14 08:32:05.750 287 12673.65 316.82 54782.32 88888.00 2013-10-14 08:32:05.875 287 12673.67 316.82 54782.32 88888.00 2013-10-14 08:32:06.000 287 12673.60 316.80 54782.35 88888.00 2013-10-14 08:32:06.125 287 12673.58 316.82 54782.35 88888.00 2013-10-14 08:32:06.250 287 12673.60 316.82 54782.38 88888.00 2013-10-14 08:32:06.375 287 12673.62 316.80 54782.43 88888.00 2013-10-14 08:32:06.500 287 12673.62 316.82 54782.45 88888.00 2013-10-14 08:32:06.625 287 12673.67 316.82 54782.45 88888.00 2013-10-14 08:32:06.750 287 12673.73 316.80 54782.47 88888.00 2013-10-14 08:32:06.875 287 12673.73 316.80 54782.50 88888.00 2013-10-14 08:32:07.000 287 12673.75 316.80 54782.53 88888.00 2013-10-14 08:32:07.125 287 12673.77 316.85 54782.57 88888.00 2013-10-14 08:32:07.250 287 12673.77 316.80 54782.60 88888.00 2013-10-14 08:32:07.375 287 12673.80 316.80 54782.60 88888.00 2013-10-14 08:32:07.500 287 12673.83 316.80 54782.60 88888.00 2013-10-14 08:32:07.625 287 12673.83 316.80 54782.65 88888.00 2013-10-14 08:32:07.750 287 12673.85 316.80 54782.68 88888.00 2013-10-14 08:32:07.875 287 12673.90 316.77 54782.68 88888.00 2013-10-14 08:32:08.000 287 12673.92 316.77 54782.70 88888.00 2013-10-14 08:32:08.125 287 12673.92 316.77 54782.72 88888.00 2013-10-14 08:32:08.250 287 12673.92 316.75 54782.75 88888.00 2013-10-14 08:32:08.375 287 12673.98 316.75 54782.75 88888.00 2013-10-14 08:32:08.500 287 12674.05 316.75 54782.78 88888.00 2013-10-14 08:32:08.625 287 12674.12 316.77 54782.80 88888.00 2013-10-14 08:32:08.750 287 12674.15 316.77 54782.82 88888.00 2013-10-14 08:32:08.875 287 12674.23 316.77 54782.85 88888.00 2013-10-14 08:32:09.000 287 12674.25 316.75 54782.82 88888.00 2013-10-14 08:32:09.125 287 12674.25 316.75 54782.85 88888.00 2013-10-14 08:32:09.250 287 12674.25 316.73 54782.88 88888.00 2013-10-14 08:32:09.375 287 12674.35 316.73 54782.90 88888.00 2013-10-14 08:32:09.500 287 12674.40 316.73 54782.93 88888.00 2013-10-14 08:32:09.625 287 12674.35 316.70 54782.95 88888.00 2013-10-14 08:32:09.750 287 12674.30 316.70 54782.95 88888.00 2013-10-14 08:32:09.875 287 12674.33 316.70 54782.95 88888.00 2013-10-14 08:32:10.000 287 12674.38 316.73 54782.95 88888.00 2013-10-14 08:32:10.125 287 12674.42 316.73 54783.00 88888.00 2013-10-14 08:32:10.250 287 12674.40 316.73 54783.03 88888.00 2013-10-14 08:32:10.375 287 12674.40 316.70 54783.05 88888.00 2013-10-14 08:32:10.500 287 12674.40 316.65 54783.05 88888.00 2013-10-14 08:32:10.625 287 12674.45 316.70 54783.05 88888.00 2013-10-14 08:32:10.750 287 12674.50 316.73 54783.07 88888.00 2013-10-14 08:32:10.875 287 12674.55 316.73 54783.10 88888.00 2013-10-14 08:32:11.000 287 12674.58 316.73 54783.10 88888.00 2013-10-14 08:32:11.125 287 12674.58 316.75 54783.07 88888.00 2013-10-14 08:32:11.250 287 12674.52 316.70 54783.12 88888.00 2013-10-14 08:32:11.375 287 12674.55 316.70 54783.15 88888.00 2013-10-14 08:32:11.500 287 12674.60 316.70 54783.18 88888.00 2013-10-14 08:32:11.625 287 12674.67 316.70 54783.20 88888.00 2013-10-14 08:32:11.750 287 12674.70 316.75 54783.22 88888.00 2013-10-14 08:32:11.875 287 12674.75 316.73 54783.22 88888.00 2013-10-14 08:32:12.000 287 12674.75 316.68 54783.20 88888.00 2013-10-14 08:32:12.125 287 12674.73 316.68 54783.25 88888.00 2013-10-14 08:32:12.250 287 12674.65 316.68 54783.25 88888.00 2013-10-14 08:32:12.375 287 12674.73 316.70 54783.28 88888.00 2013-10-14 08:32:12.500 287 12674.80 316.68 54783.30 88888.00 2013-10-14 08:32:12.625 287 12674.80 316.70 54783.32 88888.00 2013-10-14 08:32:12.750 287 12674.83 316.70 54783.38 88888.00 2013-10-14 08:32:12.875 287 12674.88 316.68 54783.40 88888.00 2013-10-14 08:32:13.000 287 12674.90 316.65 54783.43 88888.00 2013-10-14 08:32:13.125 287 12674.83 316.68 54783.43 88888.00 2013-10-14 08:32:13.250 287 12674.83 316.65 54783.47 88888.00 2013-10-14 08:32:13.375 287 12674.92 316.68 54783.47 88888.00 2013-10-14 08:32:13.500 287 12674.92 316.68 54783.47 88888.00 2013-10-14 08:32:13.625 287 12674.90 316.68 54783.50 88888.00 2013-10-14 08:32:13.750 287 12674.90 316.65 54783.53 88888.00 2013-10-14 08:32:13.875 287 12674.95 316.65 54783.57 88888.00 2013-10-14 08:32:14.000 287 12675.02 316.65 54783.57 88888.00 2013-10-14 08:32:14.125 287 12675.02 316.65 54783.60 88888.00 2013-10-14 08:32:14.250 287 12675.02 316.60 54783.60 88888.00 2013-10-14 08:32:14.375 287 12675.02 316.60 54783.60 88888.00 2013-10-14 08:32:14.500 287 12675.00 316.60 54783.68 88888.00 2013-10-14 08:32:14.625 287 12675.02 316.62 54783.68 88888.00 2013-10-14 08:32:14.750 287 12675.00 316.62 54783.70 88888.00 2013-10-14 08:32:14.875 287 12675.05 316.68 54783.72 88888.00 2013-10-14 08:32:15.000 287 12675.10 316.65 54783.72 88888.00 2013-10-14 08:32:15.125 287 12675.12 316.65 54783.78 88888.00 2013-10-14 08:32:15.250 287 12675.05 316.68 54783.82 88888.00 2013-10-14 08:32:15.375 287 12675.12 316.65 54783.80 88888.00 2013-10-14 08:32:15.500 287 12675.20 316.65 54783.82 88888.00 2013-10-14 08:32:15.625 287 12675.20 316.65 54783.82 88888.00 2013-10-14 08:32:15.750 287 12675.17 316.65 54783.85 88888.00 2013-10-14 08:32:15.875 287 12675.20 316.65 54783.88 88888.00 2013-10-14 08:32:16.000 287 12675.20 316.65 54783.90 88888.00 2013-10-14 08:32:16.125 287 12675.23 316.62 54783.93 88888.00 2013-10-14 08:32:16.250 287 12675.20 316.62 54783.95 88888.00 2013-10-14 08:32:16.375 287 12675.30 316.62 54783.97 88888.00 2013-10-14 08:32:16.500 287 12675.35 316.62 54784.00 88888.00 2013-10-14 08:32:16.625 287 12675.38 316.62 54784.05 88888.00 2013-10-14 08:32:16.750 287 12675.33 316.62 54784.05 88888.00 2013-10-14 08:32:16.875 287 12675.38 316.65 54784.07 88888.00 2013-10-14 08:32:17.000 287 12675.42 316.62 54784.07 88888.00 2013-10-14 08:32:17.125 287 12675.42 316.60 54784.07 88888.00 2013-10-14 08:32:17.250 287 12675.38 316.60 54784.15 88888.00 2013-10-14 08:32:17.375 287 12675.40 316.62 54784.18 88888.00 2013-10-14 08:32:17.500 287 12675.42 316.65 54784.18 88888.00 2013-10-14 08:32:17.625 287 12675.42 316.65 54784.18 88888.00 2013-10-14 08:32:17.750 287 12675.48 316.62 54784.20 88888.00 2013-10-14 08:32:17.875 287 12675.50 316.65 54784.25 88888.00 2013-10-14 08:32:18.000 287 12675.50 316.65 54784.25 88888.00 2013-10-14 08:32:18.125 287 12675.48 316.65 54784.28 88888.00 2013-10-14 08:32:18.250 287 12675.48 316.60 54784.28 88888.00 2013-10-14 08:32:18.375 287 12675.52 316.65 54784.30 88888.00 2013-10-14 08:32:18.500 287 12675.48 316.65 54784.30 88888.00 2013-10-14 08:32:18.625 287 12675.50 316.60 54784.30 88888.00 2013-10-14 08:32:18.750 287 12675.52 316.60 54784.35 88888.00 2013-10-14 08:32:18.875 287 12675.55 316.60 54784.35 88888.00 2013-10-14 08:32:19.000 287 12675.52 316.65 54784.38 88888.00 2013-10-14 08:32:19.125 287 12675.50 316.65 54784.43 88888.00 2013-10-14 08:32:19.250 287 12675.45 316.62 54784.45 88888.00 2013-10-14 08:32:19.375 287 12675.48 316.60 54784.45 88888.00 2013-10-14 08:32:19.500 287 12675.50 316.60 54784.47 88888.00 2013-10-14 08:32:19.625 287 12675.55 316.60 54784.47 88888.00 2013-10-14 08:32:19.750 287 12675.58 316.65 54784.50 88888.00 2013-10-14 08:32:19.875 287 12675.55 316.62 54784.57 88888.00 2013-10-14 08:32:20.000 287 12675.52 316.60 54784.53 88888.00 2013-10-14 08:32:20.125 287 12675.52 316.60 54784.55 88888.00 2013-10-14 08:32:20.250 287 12675.55 316.60 54784.62 88888.00 2013-10-14 08:32:20.375 287 12675.60 316.62 54784.65 88888.00 2013-10-14 08:32:20.500 287 12675.62 316.65 54784.65 88888.00 2013-10-14 08:32:20.625 287 12675.65 316.65 54784.65 88888.00 2013-10-14 08:32:20.750 287 12675.65 316.62 54784.65 88888.00 2013-10-14 08:32:20.875 287 12675.67 316.62 54784.65 88888.00 2013-10-14 08:32:21.000 287 12675.67 316.60 54784.70 88888.00 2013-10-14 08:32:21.125 287 12675.70 316.60 54784.75 88888.00 2013-10-14 08:32:21.250 287 12675.70 316.57 54784.78 88888.00 2013-10-14 08:32:21.375 287 12675.77 316.57 54784.78 88888.00 2013-10-14 08:32:21.500 287 12675.83 316.57 54784.80 88888.00 2013-10-14 08:32:21.625 287 12675.80 316.57 54784.82 88888.00 2013-10-14 08:32:21.750 287 12675.80 316.57 54784.82 88888.00 2013-10-14 08:32:21.875 287 12675.83 316.60 54784.82 88888.00 2013-10-14 08:32:22.000 287 12675.83 316.60 54784.88 88888.00 2013-10-14 08:32:22.125 287 12675.77 316.60 54784.90 88888.00 2013-10-14 08:32:22.250 287 12675.77 316.55 54784.93 88888.00 2013-10-14 08:32:22.375 287 12675.85 316.57 54784.97 88888.00 2013-10-14 08:32:22.500 287 12675.85 316.57 54785.00 88888.00 2013-10-14 08:32:22.625 287 12675.83 316.55 54785.00 88888.00 2013-10-14 08:32:22.750 287 12675.85 316.52 54785.00 88888.00 2013-10-14 08:32:22.875 287 12675.83 316.52 54785.00 88888.00 2013-10-14 08:32:23.000 287 12675.83 316.55 54785.03 88888.00 2013-10-14 08:32:23.125 287 12675.77 316.55 54785.05 88888.00 2013-10-14 08:32:23.250 287 12675.77 316.52 54785.07 88888.00 2013-10-14 08:32:23.375 287 12675.80 316.52 54785.07 88888.00 2013-10-14 08:32:23.500 287 12675.88 316.50 54785.12 88888.00 2013-10-14 08:32:23.625 287 12675.92 316.52 54785.12 88888.00 2013-10-14 08:32:23.750 287 12675.95 316.52 54785.15 88888.00 2013-10-14 08:32:23.875 287 12675.98 316.50 54785.18 88888.00 2013-10-14 08:32:24.000 287 12675.92 316.50 54785.15 88888.00 2013-10-14 08:32:24.125 287 12675.90 316.50 54785.15 88888.00 2013-10-14 08:32:24.250 287 12675.88 316.50 54785.18 88888.00 2013-10-14 08:32:24.375 287 12675.92 316.55 54785.20 88888.00 2013-10-14 08:32:24.500 287 12676.00 316.55 54785.22 88888.00 2013-10-14 08:32:24.625 287 12676.02 316.52 54785.25 88888.00 2013-10-14 08:32:24.750 287 12675.98 316.45 54785.30 88888.00 2013-10-14 08:32:24.875 287 12675.95 316.50 54785.35 88888.00 2013-10-14 08:32:25.000 287 12676.02 316.55 54785.38 88888.00 2013-10-14 08:32:25.125 287 12676.08 316.57 54785.40 88888.00 2013-10-14 08:32:25.250 287 12676.08 316.50 54785.43 88888.00 2013-10-14 08:32:25.375 287 12676.10 316.48 54785.43 88888.00 2013-10-14 08:32:25.500 287 12676.10 316.50 54785.43 88888.00 2013-10-14 08:32:25.625 287 12676.05 316.50 54785.45 88888.00 2013-10-14 08:32:25.750 287 12676.02 316.52 54785.50 88888.00 2013-10-14 08:32:25.875 287 12676.00 316.52 54785.53 88888.00 2013-10-14 08:32:26.000 287 12675.98 316.48 54785.50 88888.00 2013-10-14 08:32:26.125 287 12676.08 316.50 54785.57 88888.00 2013-10-14 08:32:26.250 287 12676.10 316.48 54785.60 88888.00 2013-10-14 08:32:26.375 287 12676.10 316.45 54785.62 88888.00 2013-10-14 08:32:26.500 287 12676.05 316.43 54785.62 88888.00 2013-10-14 08:32:26.625 287 12676.02 316.45 54785.65 88888.00 2013-10-14 08:32:26.750 287 12676.08 316.45 54785.68 88888.00 2013-10-14 08:32:26.875 287 12676.17 316.50 54785.68 88888.00 2013-10-14 08:32:27.000 287 12676.17 316.45 54785.68 88888.00 2013-10-14 08:32:27.125 287 12676.10 316.43 54785.70 88888.00 2013-10-14 08:32:27.250 287 12676.02 316.40 54785.72 88888.00 2013-10-14 08:32:27.375 287 12676.02 316.43 54785.75 88888.00 2013-10-14 08:32:27.500 287 12676.02 316.43 54785.78 88888.00 2013-10-14 08:32:27.625 287 12676.05 316.40 54785.80 88888.00 2013-10-14 08:32:27.750 287 12676.08 316.40 54785.82 88888.00 2013-10-14 08:32:27.875 287 12676.12 316.40 54785.85 88888.00 2013-10-14 08:32:28.000 287 12676.12 316.43 54785.85 88888.00 2013-10-14 08:32:28.125 287 12676.12 316.38 54785.88 88888.00 2013-10-14 08:32:28.250 287 12676.10 316.38 54785.90 88888.00 2013-10-14 08:32:28.375 287 12676.15 316.38 54785.90 88888.00 2013-10-14 08:32:28.500 287 12676.12 316.40 54785.90 88888.00 2013-10-14 08:32:28.625 287 12676.05 316.40 54785.93 88888.00 2013-10-14 08:32:28.750 287 12676.05 316.43 54785.97 88888.00 2013-10-14 08:32:28.875 287 12676.02 316.43 54785.97 88888.00 2013-10-14 08:32:29.000 287 12676.05 316.43 54785.95 88888.00 2013-10-14 08:32:29.125 287 12676.10 316.38 54785.97 88888.00 2013-10-14 08:32:29.250 287 12676.08 316.43 54786.05 88888.00 2013-10-14 08:32:29.375 287 12676.02 316.40 54786.07 88888.00 2013-10-14 08:32:29.500 287 12676.08 316.35 54786.07 88888.00 2013-10-14 08:32:29.625 287 12676.05 316.38 54786.07 88888.00 2013-10-14 08:32:29.750 287 12675.98 316.35 54786.10 88888.00 2013-10-14 08:32:29.875 287 12675.98 316.38 54786.12 88888.00 2013-10-14 08:32:30.000 287 12676.02 316.40 54786.12 88888.00 2013-10-14 08:32:30.125 287 12676.02 316.40 54786.15 88888.00 2013-10-14 08:32:30.250 287 12675.98 316.38 54786.20 88888.00 2013-10-14 08:32:30.375 287 12676.00 316.38 54786.22 88888.00 2013-10-14 08:32:30.500 287 12676.00 316.35 54786.22 88888.00 2013-10-14 08:32:30.625 287 12675.98 316.38 54786.25 88888.00 2013-10-14 08:32:30.750 287 12675.98 316.32 54786.28 88888.00 2013-10-14 08:32:30.875 287 12676.00 316.32 54786.28 88888.00 2013-10-14 08:32:31.000 287 12676.00 316.30 54786.28 88888.00 2013-10-14 08:32:31.125 287 12675.98 316.30 54786.30 88888.00 2013-10-14 08:32:31.250 287 12675.95 316.32 54786.35 88888.00 2013-10-14 08:32:31.375 287 12675.98 316.32 54786.35 88888.00 2013-10-14 08:32:31.500 287 12676.00 316.30 54786.38 88888.00 2013-10-14 08:32:31.625 287 12676.02 316.32 54786.38 88888.00 2013-10-14 08:32:31.750 287 12676.05 316.32 54786.43 88888.00 2013-10-14 08:32:31.875 287 12676.02 316.27 54786.43 88888.00 2013-10-14 08:32:32.000 287 12676.05 316.27 54786.40 88888.00 2013-10-14 08:32:32.125 287 12676.08 316.25 54786.43 88888.00 2013-10-14 08:32:32.250 287 12676.10 316.23 54786.47 88888.00 2013-10-14 08:32:32.375 287 12676.12 316.27 54786.50 88888.00 2013-10-14 08:32:32.500 287 12676.12 316.27 54786.53 88888.00 2013-10-14 08:32:32.625 287 12676.10 316.27 54786.53 88888.00 2013-10-14 08:32:32.750 287 12676.05 316.27 54786.55 88888.00 2013-10-14 08:32:32.875 287 12676.05 316.30 54786.57 88888.00 2013-10-14 08:32:33.000 287 12676.08 316.32 54786.60 88888.00 2013-10-14 08:32:33.125 287 12676.02 316.27 54786.57 88888.00 2013-10-14 08:32:33.250 287 12675.98 316.27 54786.60 88888.00 2013-10-14 08:32:33.375 287 12676.00 316.25 54786.65 88888.00 2013-10-14 08:32:33.500 287 12676.10 316.27 54786.70 88888.00 2013-10-14 08:32:33.625 287 12676.20 316.27 54786.70 88888.00 2013-10-14 08:32:33.750 287 12676.17 316.27 54786.68 88888.00 2013-10-14 08:32:33.875 287 12676.15 316.25 54786.70 88888.00 2013-10-14 08:32:34.000 287 12676.17 316.27 54786.70 88888.00 2013-10-14 08:32:34.125 287 12676.12 316.27 54786.75 88888.00 2013-10-14 08:32:34.250 287 12676.10 316.23 54786.78 88888.00 2013-10-14 08:32:34.375 287 12676.15 316.23 54786.75 88888.00 2013-10-14 08:32:34.500 287 12676.17 316.20 54786.80 88888.00 2013-10-14 08:32:34.625 287 12676.23 316.20 54786.85 88888.00 2013-10-14 08:32:34.750 287 12676.27 316.20 54786.82 88888.00 2013-10-14 08:32:34.875 287 12676.25 316.25 54786.82 88888.00 2013-10-14 08:32:35.000 287 12676.20 316.23 54786.85 88888.00 2013-10-14 08:32:35.125 287 12676.15 316.23 54786.88 88888.00 2013-10-14 08:32:35.250 287 12676.17 316.18 54786.90 88888.00 2013-10-14 08:32:35.375 287 12676.23 316.25 54786.90 88888.00 2013-10-14 08:32:35.500 287 12676.25 316.27 54786.95 88888.00 2013-10-14 08:32:35.625 287 12676.23 316.23 54786.97 88888.00 2013-10-14 08:32:35.750 287 12676.20 316.23 54787.03 88888.00 2013-10-14 08:32:35.875 287 12676.17 316.23 54787.03 88888.00 2013-10-14 08:32:36.000 287 12676.15 316.23 54787.03 88888.00 2013-10-14 08:32:36.125 287 12676.17 316.18 54787.05 88888.00 2013-10-14 08:32:36.250 287 12676.12 316.18 54787.07 88888.00 2013-10-14 08:32:36.375 287 12676.20 316.23 54787.07 88888.00 2013-10-14 08:32:36.500 287 12676.33 316.23 54787.10 88888.00 2013-10-14 08:32:36.625 287 12676.38 316.25 54787.12 88888.00 2013-10-14 08:32:36.750 287 12676.35 316.25 54787.12 88888.00 2013-10-14 08:32:36.875 287 12676.33 316.23 54787.10 88888.00 2013-10-14 08:32:37.000 287 12676.25 316.20 54787.07 88888.00 2013-10-14 08:32:37.125 287 12676.27 316.25 54787.12 88888.00 2013-10-14 08:32:37.250 287 12676.30 316.23 54787.18 88888.00 2013-10-14 08:32:37.375 287 12676.35 316.23 54787.18 88888.00 2013-10-14 08:32:37.500 287 12676.35 316.20 54787.18 88888.00 2013-10-14 08:32:37.625 287 12676.33 316.20 54787.20 88888.00 2013-10-14 08:32:37.750 287 12676.35 316.25 54787.20 88888.00 2013-10-14 08:32:37.875 287 12676.38 316.25 54787.20 88888.00 2013-10-14 08:32:38.000 287 12676.38 316.25 54787.20 88888.00 2013-10-14 08:32:38.125 287 12676.42 316.25 54787.22 88888.00 2013-10-14 08:32:38.250 287 12676.38 316.25 54787.25 88888.00 2013-10-14 08:32:38.375 287 12676.40 316.25 54787.28 88888.00 2013-10-14 08:32:38.500 287 12676.40 316.23 54787.30 88888.00 2013-10-14 08:32:38.625 287 12676.38 316.25 54787.30 88888.00 2013-10-14 08:32:38.750 287 12676.35 316.25 54787.30 88888.00 2013-10-14 08:32:38.875 287 12676.38 316.27 54787.32 88888.00 2013-10-14 08:32:39.000 287 12676.40 316.25 54787.32 88888.00 2013-10-14 08:32:39.125 287 12676.40 316.27 54787.35 88888.00 2013-10-14 08:32:39.250 287 12676.35 316.23 54787.35 88888.00 2013-10-14 08:32:39.375 287 12676.42 316.23 54787.35 88888.00 2013-10-14 08:32:39.500 287 12676.48 316.27 54787.40 88888.00 2013-10-14 08:32:39.625 287 12676.48 316.27 54787.40 88888.00 2013-10-14 08:32:39.750 287 12676.48 316.25 54787.43 88888.00 2013-10-14 08:32:39.875 287 12676.50 316.25 54787.45 88888.00 2013-10-14 08:32:40.000 287 12676.50 316.27 54787.43 88888.00 2013-10-14 08:32:40.125 287 12676.48 316.27 54787.45 88888.00 2013-10-14 08:32:40.250 287 12676.55 316.27 54787.50 88888.00 2013-10-14 08:32:40.375 287 12676.60 316.30 54787.50 88888.00 2013-10-14 08:32:40.500 287 12676.55 316.32 54787.53 88888.00 2013-10-14 08:32:40.625 287 12676.52 316.30 54787.53 88888.00 2013-10-14 08:32:40.750 287 12676.52 316.30 54787.55 88888.00 2013-10-14 08:32:40.875 287 12676.70 316.30 54787.60 88888.00 2013-10-14 08:32:41.000 287 12676.75 316.35 54787.57 88888.00 2013-10-14 08:32:41.125 287 12676.77 316.30 54787.57 88888.00 2013-10-14 08:32:41.250 287 12676.73 316.30 54787.60 88888.00 2013-10-14 08:32:41.375 287 12676.73 316.30 54787.62 88888.00 2013-10-14 08:32:41.500 287 12676.75 316.30 54787.62 88888.00 2013-10-14 08:32:41.625 287 12676.75 316.32 54787.65 88888.00 2013-10-14 08:32:41.750 287 12676.73 316.32 54787.68 88888.00 2013-10-14 08:32:41.875 287 12676.67 316.35 54787.68 88888.00 2013-10-14 08:32:42.000 287 12676.70 316.38 54787.68 88888.00 2013-10-14 08:32:42.125 287 12676.77 316.38 54787.70 88888.00 2013-10-14 08:32:42.250 287 12676.80 316.35 54787.68 88888.00 2013-10-14 08:32:42.375 287 12676.77 316.38 54787.68 88888.00 2013-10-14 08:32:42.500 287 12676.77 316.38 54787.75 88888.00 2013-10-14 08:32:42.625 287 12676.80 316.38 54787.75 88888.00 2013-10-14 08:32:42.750 287 12676.83 316.40 54787.75 88888.00 2013-10-14 08:32:42.875 287 12676.83 316.40 54787.78 88888.00 2013-10-14 08:32:43.000 287 12676.85 316.40 54787.80 88888.00 2013-10-14 08:32:43.125 287 12676.88 316.40 54787.82 88888.00 2013-10-14 08:32:43.250 287 12676.88 316.38 54787.85 88888.00 2013-10-14 08:32:43.375 287 12676.95 316.40 54787.88 88888.00 2013-10-14 08:32:43.500 287 12676.98 316.43 54787.85 88888.00 2013-10-14 08:32:43.625 287 12676.92 316.43 54787.88 88888.00 2013-10-14 08:32:43.750 287 12676.88 316.40 54787.88 88888.00 2013-10-14 08:32:43.875 287 12676.90 316.40 54787.90 88888.00 2013-10-14 08:32:44.000 287 12677.02 316.40 54787.90 88888.00 2013-10-14 08:32:44.125 287 12677.02 316.43 54787.95 88888.00 2013-10-14 08:32:44.250 287 12677.02 316.45 54787.97 88888.00 2013-10-14 08:32:44.375 287 12677.08 316.43 54788.00 88888.00 2013-10-14 08:32:44.500 287 12677.08 316.45 54788.00 88888.00 2013-10-14 08:32:44.625 287 12677.10 316.40 54787.97 88888.00 2013-10-14 08:32:44.750 287 12677.10 316.45 54788.00 88888.00 2013-10-14 08:32:44.875 287 12677.15 316.48 54788.00 88888.00 2013-10-14 08:32:45.000 287 12677.15 316.48 54788.00 88888.00 2013-10-14 08:32:45.125 287 12677.15 316.48 54788.03 88888.00 2013-10-14 08:32:45.250 287 12677.12 316.55 54788.07 88888.00 2013-10-14 08:32:45.375 287 12677.08 316.57 54788.10 88888.00 2013-10-14 08:32:45.500 287 12677.10 316.52 54788.12 88888.00 2013-10-14 08:32:45.625 287 12677.15 316.55 54788.10 88888.00 2013-10-14 08:32:45.750 287 12677.23 316.57 54788.12 88888.00 2013-10-14 08:32:45.875 287 12677.27 316.55 54788.15 88888.00 2013-10-14 08:32:46.000 287 12677.25 316.55 54788.12 88888.00 2013-10-14 08:32:46.125 287 12677.27 316.57 54788.12 88888.00 2013-10-14 08:32:46.250 287 12677.25 316.57 54788.12 88888.00 2013-10-14 08:32:46.375 287 12677.27 316.60 54788.18 88888.00 2013-10-14 08:32:46.500 287 12677.30 316.60 54788.18 88888.00 2013-10-14 08:32:46.625 287 12677.33 316.65 54788.20 88888.00 2013-10-14 08:32:46.750 287 12677.40 316.68 54788.22 88888.00 2013-10-14 08:32:46.875 287 12677.48 316.70 54788.25 88888.00 2013-10-14 08:32:47.000 287 12677.52 316.73 54788.25 88888.00 2013-10-14 08:32:47.125 287 12677.50 316.73 54788.25 88888.00 2013-10-14 08:32:47.250 287 12677.45 316.68 54788.25 88888.00 2013-10-14 08:32:47.375 287 12677.48 316.70 54788.25 88888.00 2013-10-14 08:32:47.500 287 12677.50 316.73 54788.28 88888.00 2013-10-14 08:32:47.625 287 12677.55 316.70 54788.30 88888.00 2013-10-14 08:32:47.750 287 12677.60 316.73 54788.32 88888.00 2013-10-14 08:32:47.875 287 12677.67 316.75 54788.32 88888.00 2013-10-14 08:32:48.000 287 12677.67 316.73 54788.32 88888.00 2013-10-14 08:32:48.125 287 12677.67 316.73 54788.32 88888.00 2013-10-14 08:32:48.250 287 12677.77 316.75 54788.35 88888.00 2013-10-14 08:32:48.375 287 12677.83 316.77 54788.38 88888.00 2013-10-14 08:32:48.500 287 12677.80 316.80 54788.38 88888.00 2013-10-14 08:32:48.625 287 12677.80 316.77 54788.35 88888.00 2013-10-14 08:32:48.750 287 12677.85 316.80 54788.40 88888.00 2013-10-14 08:32:48.875 287 12677.88 316.80 54788.45 88888.00 2013-10-14 08:32:49.000 287 12677.85 316.85 54788.45 88888.00 2013-10-14 08:32:49.125 287 12677.92 316.85 54788.47 88888.00 2013-10-14 08:32:49.250 287 12677.92 316.85 54788.50 88888.00 2013-10-14 08:32:49.375 287 12677.88 316.85 54788.47 88888.00 2013-10-14 08:32:49.500 287 12677.85 316.85 54788.50 88888.00 2013-10-14 08:32:49.625 287 12677.90 316.90 54788.53 88888.00 2013-10-14 08:32:49.750 287 12677.95 316.93 54788.53 88888.00 2013-10-14 08:32:49.875 287 12677.98 316.95 54788.53 88888.00 2013-10-14 08:32:50.000 287 12677.98 316.93 54788.53 88888.00 2013-10-14 08:32:50.125 287 12677.95 316.98 54788.55 88888.00 2013-10-14 08:32:50.250 287 12677.95 317.02 54788.62 88888.00 2013-10-14 08:32:50.375 287 12678.02 317.02 54788.62 88888.00 2013-10-14 08:32:50.500 287 12678.05 317.00 54788.57 88888.00 2013-10-14 08:32:50.625 287 12678.00 317.00 54788.60 88888.00 2013-10-14 08:32:50.750 287 12677.95 317.02 54788.62 88888.00 2013-10-14 08:32:50.875 287 12678.02 317.00 54788.60 88888.00 2013-10-14 08:32:51.000 287 12678.08 317.02 54788.60 88888.00 2013-10-14 08:32:51.125 287 12678.15 317.05 54788.65 88888.00 2013-10-14 08:32:51.250 287 12678.08 317.05 54788.70 88888.00 2013-10-14 08:32:51.375 287 12678.02 317.05 54788.70 88888.00 2013-10-14 08:32:51.500 287 12678.05 317.07 54788.75 88888.00 2013-10-14 08:32:51.625 287 12678.12 317.10 54788.75 88888.00 2013-10-14 08:32:51.750 287 12678.15 317.10 54788.78 88888.00 2013-10-14 08:32:51.875 287 12678.10 317.10 54788.78 88888.00 2013-10-14 08:32:52.000 287 12678.15 317.15 54788.78 88888.00 2013-10-14 08:32:52.125 287 12678.17 317.12 54788.82 88888.00 2013-10-14 08:32:52.250 287 12678.15 317.12 54788.82 88888.00 2013-10-14 08:32:52.375 287 12678.20 317.15 54788.82 88888.00 2013-10-14 08:32:52.500 287 12678.15 317.18 54788.85 88888.00 2013-10-14 08:32:52.625 287 12678.12 317.18 54788.85 88888.00 2013-10-14 08:32:52.750 287 12678.05 317.18 54788.85 88888.00 2013-10-14 08:32:52.875 287 12678.10 317.23 54788.88 88888.00 2013-10-14 08:32:53.000 287 12678.17 317.25 54788.88 88888.00 2013-10-14 08:32:53.125 287 12678.27 317.25 54788.90 88888.00 2013-10-14 08:32:53.250 287 12678.25 317.23 54788.93 88888.00 2013-10-14 08:32:53.375 287 12678.30 317.27 54788.95 88888.00 2013-10-14 08:32:53.500 287 12678.33 317.27 54788.93 88888.00 2013-10-14 08:32:53.625 287 12678.27 317.23 54788.93 88888.00 2013-10-14 08:32:53.750 287 12678.25 317.23 54788.97 88888.00 2013-10-14 08:32:53.875 287 12678.27 317.23 54789.03 88888.00 2013-10-14 08:32:54.000 287 12678.38 317.27 54789.03 88888.00 2013-10-14 08:32:54.125 287 12678.33 317.27 54789.03 88888.00 2013-10-14 08:32:54.250 287 12678.30 317.27 54789.05 88888.00 2013-10-14 08:32:54.375 287 12678.40 317.30 54789.05 88888.00 2013-10-14 08:32:54.500 287 12678.42 317.30 54789.07 88888.00 2013-10-14 08:32:54.625 287 12678.40 317.32 54789.07 88888.00 2013-10-14 08:32:54.750 287 12678.40 317.30 54789.12 88888.00 2013-10-14 08:32:54.875 287 12678.40 317.35 54789.18 88888.00 2013-10-14 08:32:55.000 287 12678.40 317.38 54789.20 88888.00 2013-10-14 08:32:55.125 287 12678.35 317.38 54789.20 88888.00 2013-10-14 08:32:55.250 287 12678.27 317.35 54789.20 88888.00 2013-10-14 08:32:55.375 287 12678.27 317.32 54789.22 88888.00 2013-10-14 08:32:55.500 287 12678.23 317.38 54789.25 88888.00 2013-10-14 08:32:55.625 287 12678.27 317.38 54789.28 88888.00 2013-10-14 08:32:55.750 287 12678.38 317.38 54789.30 88888.00 2013-10-14 08:32:55.875 287 12678.40 317.38 54789.30 88888.00 2013-10-14 08:32:56.000 287 12678.45 317.40 54789.30 88888.00 2013-10-14 08:32:56.125 287 12678.45 317.40 54789.30 88888.00 2013-10-14 08:32:56.250 287 12678.42 317.38 54789.35 88888.00 2013-10-14 08:32:56.375 287 12678.45 317.43 54789.35 88888.00 2013-10-14 08:32:56.500 287 12678.45 317.43 54789.35 88888.00 2013-10-14 08:32:56.625 287 12678.45 317.45 54789.35 88888.00 2013-10-14 08:32:56.750 287 12678.42 317.43 54789.35 88888.00 2013-10-14 08:32:56.875 287 12678.52 317.40 54789.35 88888.00 2013-10-14 08:32:57.000 287 12678.55 317.45 54789.38 88888.00 2013-10-14 08:32:57.125 287 12678.52 317.48 54789.43 88888.00 2013-10-14 08:32:57.250 287 12678.50 317.45 54789.45 88888.00 2013-10-14 08:32:57.375 287 12678.50 317.45 54789.45 88888.00 2013-10-14 08:32:57.500 287 12678.55 317.45 54789.47 88888.00 2013-10-14 08:32:57.625 287 12678.55 317.48 54789.47 88888.00 2013-10-14 08:32:57.750 287 12678.52 317.48 54789.53 88888.00 2013-10-14 08:32:57.875 287 12678.55 317.50 54789.55 88888.00 2013-10-14 08:32:58.000 287 12678.60 317.52 54789.53 88888.00 2013-10-14 08:32:58.125 287 12678.62 317.52 54789.55 88888.00 2013-10-14 08:32:58.250 287 12678.60 317.52 54789.57 88888.00 2013-10-14 08:32:58.375 287 12678.60 317.52 54789.55 88888.00 2013-10-14 08:32:58.500 287 12678.60 317.52 54789.57 88888.00 2013-10-14 08:32:58.625 287 12678.70 317.52 54789.60 88888.00 2013-10-14 08:32:58.750 287 12678.75 317.52 54789.60 88888.00 2013-10-14 08:32:58.875 287 12678.77 317.55 54789.60 88888.00 2013-10-14 08:32:59.000 287 12678.80 317.55 54789.62 88888.00 2013-10-14 08:32:59.125 287 12678.77 317.55 54789.65 88888.00 2013-10-14 08:32:59.250 287 12678.85 317.57 54789.65 88888.00 2013-10-14 08:32:59.375 287 12678.85 317.62 54789.65 88888.00 2013-10-14 08:32:59.500 287 12678.77 317.60 54789.62 88888.00 2013-10-14 08:32:59.625 287 12678.73 317.55 54789.65 88888.00 2013-10-14 08:32:59.750 287 12678.77 317.57 54789.68 88888.00 2013-10-14 08:32:59.875 287 12678.85 317.62 54789.68 88888.00 2013-10-14 08:33:00.000 287 12678.88 317.62 54789.70 88888.00 2013-10-14 08:33:00.125 287 12678.85 317.62 54789.72 88888.00 2013-10-14 08:33:00.250 287 12678.83 317.68 54789.68 88888.00 2013-10-14 08:33:00.375 287 12678.90 317.73 54789.72 88888.00 2013-10-14 08:33:00.500 287 12678.92 317.70 54789.75 88888.00 2013-10-14 08:33:00.625 287 12678.88 317.73 54789.78 88888.00 2013-10-14 08:33:00.750 287 12678.90 317.75 54789.78 88888.00 2013-10-14 08:33:00.875 287 12678.98 317.77 54789.80 88888.00 2013-10-14 08:33:01.000 287 12679.00 317.80 54789.80 88888.00 2013-10-14 08:33:01.125 287 12679.00 317.77 54789.85 88888.00 2013-10-14 08:33:01.250 287 12678.98 317.82 54789.85 88888.00 2013-10-14 08:33:01.375 287 12679.02 317.85 54789.85 88888.00 2013-10-14 08:33:01.500 287 12679.00 317.85 54789.85 88888.00 2013-10-14 08:33:01.625 287 12678.98 317.85 54789.82 88888.00 2013-10-14 08:33:01.750 287 12678.98 317.85 54789.85 88888.00 2013-10-14 08:33:01.875 287 12679.08 317.88 54789.88 88888.00 2013-10-14 08:33:02.000 287 12679.15 317.90 54789.88 88888.00 2013-10-14 08:33:02.125 287 12679.17 317.90 54789.93 88888.00 2013-10-14 08:33:02.250 287 12679.17 317.95 54789.97 88888.00 2013-10-14 08:33:02.375 287 12679.20 317.93 54789.95 88888.00 2013-10-14 08:33:02.500 287 12679.17 317.95 54789.95 88888.00 2013-10-14 08:33:02.625 287 12679.17 317.95 54789.97 88888.00 2013-10-14 08:33:02.750 287 12679.25 317.95 54789.97 88888.00 2013-10-14 08:33:02.875 287 12679.25 317.98 54789.97 88888.00 2013-10-14 08:33:03.000 287 12679.33 318.02 54790.00 88888.00 2013-10-14 08:33:03.125 287 12679.33 318.02 54790.00 88888.00 2013-10-14 08:33:03.250 287 12679.27 318.00 54790.00 88888.00 2013-10-14 08:33:03.375 287 12679.33 318.00 54790.05 88888.00 2013-10-14 08:33:03.500 287 12679.30 318.05 54790.05 88888.00 2013-10-14 08:33:03.625 287 12679.33 318.05 54790.07 88888.00 2013-10-14 08:33:03.750 287 12679.35 318.05 54790.07 88888.00 2013-10-14 08:33:03.875 287 12679.33 318.10 54790.07 88888.00 2013-10-14 08:33:04.000 287 12679.38 318.12 54790.10 88888.00 2013-10-14 08:33:04.125 287 12679.38 318.12 54790.12 88888.00 2013-10-14 08:33:04.250 287 12679.40 318.15 54790.18 88888.00 2013-10-14 08:33:04.375 287 12679.40 318.20 54790.18 88888.00 2013-10-14 08:33:04.500 287 12679.40 318.23 54790.18 88888.00 2013-10-14 08:33:04.625 287 12679.38 318.20 54790.18 88888.00 2013-10-14 08:33:04.750 287 12679.40 318.20 54790.22 88888.00 2013-10-14 08:33:04.875 287 12679.42 318.20 54790.22 88888.00 2013-10-14 08:33:05.000 287 12679.55 318.23 54790.22 88888.00 2013-10-14 08:33:05.125 287 12679.60 318.25 54790.25 88888.00 2013-10-14 08:33:05.250 287 12679.52 318.25 54790.28 88888.00 2013-10-14 08:33:05.375 287 12679.50 318.27 54790.30 88888.00 2013-10-14 08:33:05.500 287 12679.52 318.25 54790.32 88888.00 2013-10-14 08:33:05.625 287 12679.58 318.27 54790.35 88888.00 2013-10-14 08:33:05.750 287 12679.55 318.30 54790.35 88888.00 2013-10-14 08:33:05.875 287 12679.58 318.30 54790.32 88888.00 2013-10-14 08:33:06.000 287 12679.65 318.32 54790.35 88888.00 2013-10-14 08:33:06.125 287 12679.67 318.32 54790.38 88888.00 2013-10-14 08:33:06.250 287 12679.60 318.32 54790.40 88888.00 2013-10-14 08:33:06.375 287 12679.60 318.30 54790.35 88888.00 2013-10-14 08:33:06.500 287 12679.70 318.32 54790.38 88888.00 2013-10-14 08:33:06.625 287 12679.73 318.38 54790.40 88888.00 2013-10-14 08:33:06.750 287 12679.70 318.40 54790.43 88888.00 2013-10-14 08:33:06.875 287 12679.80 318.43 54790.43 88888.00 2013-10-14 08:33:07.000 287 12679.83 318.43 54790.45 88888.00 2013-10-14 08:33:07.125 287 12679.77 318.43 54790.47 88888.00 2013-10-14 08:33:07.250 287 12679.77 318.45 54790.50 88888.00 2013-10-14 08:33:07.375 287 12679.85 318.48 54790.50 88888.00 2013-10-14 08:33:07.500 287 12679.85 318.48 54790.50 88888.00 2013-10-14 08:33:07.625 287 12679.83 318.48 54790.53 88888.00 2013-10-14 08:33:07.750 287 12679.85 318.50 54790.53 88888.00 2013-10-14 08:33:07.875 287 12679.90 318.55 54790.53 88888.00 2013-10-14 08:33:08.000 287 12679.85 318.52 54790.50 88888.00 2013-10-14 08:33:08.125 287 12679.83 318.50 54790.57 88888.00 2013-10-14 08:33:08.250 287 12679.83 318.50 54790.62 88888.00 2013-10-14 08:33:08.375 287 12679.92 318.52 54790.62 88888.00 2013-10-14 08:33:08.500 287 12679.92 318.60 54790.62 88888.00 2013-10-14 08:33:08.625 287 12679.85 318.57 54790.62 88888.00 2013-10-14 08:33:08.750 287 12679.83 318.57 54790.62 88888.00 2013-10-14 08:33:08.875 287 12679.77 318.57 54790.68 88888.00 2013-10-14 08:33:09.000 287 12679.80 318.57 54790.70 88888.00 2013-10-14 08:33:09.125 287 12679.88 318.60 54790.72 88888.00 2013-10-14 08:33:09.250 287 12679.88 318.60 54790.75 88888.00 2013-10-14 08:33:09.375 287 12679.92 318.62 54790.75 88888.00 2013-10-14 08:33:09.500 287 12679.95 318.62 54790.75 88888.00 2013-10-14 08:33:09.625 287 12679.92 318.62 54790.75 88888.00 2013-10-14 08:33:09.750 287 12679.88 318.62 54790.75 88888.00 2013-10-14 08:33:09.875 287 12679.90 318.68 54790.82 88888.00 2013-10-14 08:33:10.000 287 12679.95 318.70 54790.82 88888.00 2013-10-14 08:33:10.125 287 12679.92 318.70 54790.85 88888.00 2013-10-14 08:33:10.250 287 12679.88 318.65 54790.88 88888.00 2013-10-14 08:33:10.375 287 12679.85 318.68 54790.90 88888.00 2013-10-14 08:33:10.500 287 12679.85 318.68 54790.90 88888.00 2013-10-14 08:33:10.625 287 12679.90 318.70 54790.95 88888.00 2013-10-14 08:33:10.750 287 12679.92 318.70 54790.95 88888.00 2013-10-14 08:33:10.875 287 12679.92 318.70 54790.95 88888.00 2013-10-14 08:33:11.000 287 12679.90 318.73 54790.93 88888.00 2013-10-14 08:33:11.125 287 12679.92 318.70 54790.97 88888.00 2013-10-14 08:33:11.250 287 12679.88 318.73 54791.00 88888.00 2013-10-14 08:33:11.375 287 12679.88 318.73 54791.00 88888.00 2013-10-14 08:33:11.500 287 12679.88 318.75 54791.00 88888.00 2013-10-14 08:33:11.625 287 12679.85 318.75 54791.00 88888.00 2013-10-14 08:33:11.750 287 12679.88 318.80 54791.05 88888.00 2013-10-14 08:33:11.875 287 12679.88 318.80 54791.07 88888.00 2013-10-14 08:33:12.000 287 12679.95 318.82 54791.10 88888.00 2013-10-14 08:33:12.125 287 12679.90 318.82 54791.07 88888.00 2013-10-14 08:33:12.250 287 12679.80 318.82 54791.10 88888.00 2013-10-14 08:33:12.375 287 12679.88 318.82 54791.12 88888.00 2013-10-14 08:33:12.500 287 12679.88 318.80 54791.12 88888.00 2013-10-14 08:33:12.625 287 12679.83 318.80 54791.15 88888.00 2013-10-14 08:33:12.750 287 12679.80 318.85 54791.20 88888.00 2013-10-14 08:33:12.875 287 12679.77 318.85 54791.18 88888.00 2013-10-14 08:33:13.000 287 12679.75 318.85 54791.18 88888.00 2013-10-14 08:33:13.125 287 12679.83 318.88 54791.20 88888.00 2013-10-14 08:33:13.250 287 12679.88 318.85 54791.22 88888.00 2013-10-14 08:33:13.375 287 12679.85 318.88 54791.22 88888.00 2013-10-14 08:33:13.500 287 12679.88 318.90 54791.22 88888.00 2013-10-14 08:33:13.625 287 12679.92 318.90 54791.22 88888.00 2013-10-14 08:33:13.750 287 12679.95 318.90 54791.28 88888.00 2013-10-14 08:33:13.875 287 12679.88 318.90 54791.28 88888.00 2013-10-14 08:33:14.000 287 12679.85 318.90 54791.30 88888.00 2013-10-14 08:33:14.125 287 12679.88 318.95 54791.35 88888.00 2013-10-14 08:33:14.250 287 12679.80 318.98 54791.35 88888.00 2013-10-14 08:33:14.375 287 12679.80 319.00 54791.40 88888.00 2013-10-14 08:33:14.500 287 12679.83 318.98 54791.40 88888.00 2013-10-14 08:33:14.625 287 12679.88 318.98 54791.38 88888.00 2013-10-14 08:33:14.750 287 12679.90 319.00 54791.40 88888.00 2013-10-14 08:33:14.875 287 12679.92 319.00 54791.40 88888.00 2013-10-14 08:33:15.000 287 12679.92 319.05 54791.43 88888.00 2013-10-14 08:33:15.125 287 12679.92 319.05 54791.47 88888.00 2013-10-14 08:33:15.250 287 12679.85 319.02 54791.50 88888.00 2013-10-14 08:33:15.375 287 12679.90 319.05 54791.47 88888.00 2013-10-14 08:33:15.500 287 12679.92 319.05 54791.47 88888.00 2013-10-14 08:33:15.625 287 12679.98 319.10 54791.53 88888.00 2013-10-14 08:33:15.750 287 12680.00 319.15 54791.57 88888.00 2013-10-14 08:33:15.875 287 12679.95 319.10 54791.53 88888.00 2013-10-14 08:33:16.000 287 12679.92 319.05 54791.45 88888.00 2013-10-14 08:33:16.125 287 12679.95 319.05 54791.50 88888.00 2013-10-14 08:33:16.250 287 12679.95 319.07 54791.57 88888.00 2013-10-14 08:33:16.375 287 12680.00 319.12 54791.57 88888.00 2013-10-14 08:33:16.500 287 12679.98 319.15 54791.57 88888.00 2013-10-14 08:33:16.625 287 12679.92 319.12 54791.60 88888.00 2013-10-14 08:33:16.750 287 12679.85 319.12 54791.62 88888.00 2013-10-14 08:33:16.875 287 12679.88 319.15 54791.65 88888.00 2013-10-14 08:33:17.000 287 12679.90 319.18 54791.62 88888.00 2013-10-14 08:33:17.125 287 12679.90 319.15 54791.62 88888.00 2013-10-14 08:33:17.250 287 12679.88 319.18 54791.60 88888.00 2013-10-14 08:33:17.375 287 12679.90 319.20 54791.65 88888.00 2013-10-14 08:33:17.500 287 12679.90 319.23 54791.70 88888.00 2013-10-14 08:33:17.625 287 12679.88 319.23 54791.72 88888.00 2013-10-14 08:33:17.750 287 12679.88 319.23 54791.72 88888.00 2013-10-14 08:33:17.875 287 12679.90 319.23 54791.72 88888.00 2013-10-14 08:33:18.000 287 12679.98 319.23 54791.72 88888.00 2013-10-14 08:33:18.125 287 12679.98 319.23 54791.78 88888.00 2013-10-14 08:33:18.250 287 12679.92 319.20 54791.78 88888.00 2013-10-14 08:33:18.375 287 12679.95 319.23 54791.78 88888.00 2013-10-14 08:33:18.500 287 12679.95 319.23 54791.80 88888.00 2013-10-14 08:33:18.625 287 12679.95 319.20 54791.82 88888.00 2013-10-14 08:33:18.750 287 12679.92 319.23 54791.82 88888.00 2013-10-14 08:33:18.875 287 12679.92 319.23 54791.82 88888.00 2013-10-14 08:33:19.000 287 12679.95 319.25 54791.88 88888.00 2013-10-14 08:33:19.125 287 12679.95 319.25 54791.90 88888.00 2013-10-14 08:33:19.250 287 12679.92 319.25 54791.90 88888.00 2013-10-14 08:33:19.375 287 12679.92 319.30 54791.88 88888.00 2013-10-14 08:33:19.500 287 12679.92 319.30 54791.90 88888.00 2013-10-14 08:33:19.625 287 12679.92 319.30 54791.93 88888.00 2013-10-14 08:33:19.750 287 12679.95 319.35 54791.95 88888.00 2013-10-14 08:33:19.875 287 12679.98 319.32 54791.97 88888.00 2013-10-14 08:33:20.000 287 12679.95 319.27 54791.97 88888.00 2013-10-14 08:33:20.125 287 12679.88 319.25 54792.00 88888.00 2013-10-14 08:33:20.250 287 12679.85 319.27 54792.00 88888.00 2013-10-14 08:33:20.375 287 12679.92 319.32 54792.03 88888.00 2013-10-14 08:33:20.500 287 12679.92 319.32 54792.05 88888.00 2013-10-14 08:33:20.625 287 12679.90 319.32 54792.05 88888.00 2013-10-14 08:33:20.750 287 12679.88 319.35 54792.05 88888.00 2013-10-14 08:33:20.875 287 12679.90 319.35 54792.07 88888.00 2013-10-14 08:33:21.000 287 12679.88 319.38 54792.07 88888.00 2013-10-14 08:33:21.125 287 12679.83 319.38 54792.07 88888.00 2013-10-14 08:33:21.250 287 12679.80 319.35 54792.10 88888.00 2013-10-14 08:33:21.375 287 12679.88 319.35 54792.12 88888.00 2013-10-14 08:33:21.500 287 12679.92 319.38 54792.12 88888.00 2013-10-14 08:33:21.625 287 12679.98 319.40 54792.15 88888.00 2013-10-14 08:33:21.750 287 12680.00 319.40 54792.15 88888.00 2013-10-14 08:33:21.875 287 12679.95 319.40 54792.18 88888.00 2013-10-14 08:33:22.000 287 12679.92 319.38 54792.18 88888.00 2013-10-14 08:33:22.125 287 12679.95 319.35 54792.20 88888.00 2013-10-14 08:33:22.250 287 12679.95 319.35 54792.25 88888.00 2013-10-14 08:33:22.375 287 12679.98 319.38 54792.25 88888.00 2013-10-14 08:33:22.500 287 12679.95 319.38 54792.25 88888.00 2013-10-14 08:33:22.625 287 12679.95 319.38 54792.22 88888.00 2013-10-14 08:33:22.750 287 12679.92 319.40 54792.28 88888.00 2013-10-14 08:33:22.875 287 12679.95 319.40 54792.28 88888.00 2013-10-14 08:33:23.000 287 12679.90 319.40 54792.30 88888.00 2013-10-14 08:33:23.125 287 12679.83 319.43 54792.32 88888.00 2013-10-14 08:33:23.250 287 12679.77 319.40 54792.35 88888.00 2013-10-14 08:33:23.375 287 12679.88 319.43 54792.35 88888.00 2013-10-14 08:33:23.500 287 12679.85 319.40 54792.38 88888.00 2013-10-14 08:33:23.625 287 12679.85 319.40 54792.40 88888.00 2013-10-14 08:33:23.750 287 12679.85 319.40 54792.43 88888.00 2013-10-14 08:33:23.875 287 12679.80 319.43 54792.43 88888.00 2013-10-14 08:33:24.000 287 12679.83 319.45 54792.50 88888.00 2013-10-14 08:33:24.125 287 12679.85 319.48 54792.50 88888.00 2013-10-14 08:33:24.250 287 12679.83 319.48 54792.50 88888.00 2013-10-14 08:33:24.375 287 12679.83 319.50 54792.50 88888.00 2013-10-14 08:33:24.500 287 12679.83 319.45 54792.47 88888.00 2013-10-14 08:33:24.625 287 12679.83 319.45 54792.50 88888.00 2013-10-14 08:33:24.750 287 12679.83 319.48 54792.53 88888.00 2013-10-14 08:33:24.875 287 12679.77 319.48 54792.55 88888.00 2013-10-14 08:33:25.000 287 12679.77 319.50 54792.57 88888.00 2013-10-14 08:33:25.125 287 12679.85 319.50 54792.62 88888.00 2013-10-14 08:33:25.250 287 12679.77 319.45 54792.62 88888.00 2013-10-14 08:33:25.375 287 12679.75 319.48 54792.60 88888.00 2013-10-14 08:33:25.500 287 12679.77 319.48 54792.65 88888.00 2013-10-14 08:33:25.625 287 12679.77 319.50 54792.60 88888.00 2013-10-14 08:33:25.750 287 12679.77 319.48 54792.60 88888.00 2013-10-14 08:33:25.875 287 12679.75 319.48 54792.65 88888.00 2013-10-14 08:33:26.000 287 12679.73 319.48 54792.65 88888.00 2013-10-14 08:33:26.125 287 12679.65 319.50 54792.68 88888.00 2013-10-14 08:33:26.250 287 12679.65 319.52 54792.70 88888.00 2013-10-14 08:33:26.375 287 12679.67 319.52 54792.70 88888.00 2013-10-14 08:33:26.500 287 12679.60 319.50 54792.72 88888.00 2013-10-14 08:33:26.625 287 12679.58 319.50 54792.75 88888.00 2013-10-14 08:33:26.750 287 12679.52 319.50 54792.75 88888.00 2013-10-14 08:33:26.875 287 12679.58 319.48 54792.75 88888.00 2013-10-14 08:33:27.000 287 12679.58 319.50 54792.78 88888.00 2013-10-14 08:33:27.125 287 12679.55 319.50 54792.78 88888.00 2013-10-14 08:33:27.250 287 12679.52 319.52 54792.78 88888.00 2013-10-14 08:33:27.375 287 12679.58 319.52 54792.80 88888.00 2013-10-14 08:33:27.500 287 12679.62 319.52 54792.82 88888.00 2013-10-14 08:33:27.625 287 12679.58 319.55 54792.82 88888.00 2013-10-14 08:33:27.750 287 12679.50 319.57 54792.85 88888.00 2013-10-14 08:33:27.875 287 12679.50 319.55 54792.85 88888.00 2013-10-14 08:33:28.000 287 12679.52 319.52 54792.85 88888.00 2013-10-14 08:33:28.125 287 12679.55 319.52 54792.88 88888.00 2013-10-14 08:33:28.250 287 12679.50 319.48 54792.90 88888.00 2013-10-14 08:33:28.375 287 12679.50 319.48 54792.93 88888.00 2013-10-14 08:33:28.500 287 12679.50 319.52 54792.93 88888.00 2013-10-14 08:33:28.625 287 12679.40 319.52 54792.95 88888.00 2013-10-14 08:33:28.750 287 12679.35 319.50 54792.95 88888.00 2013-10-14 08:33:28.875 287 12679.38 319.52 54792.95 88888.00 2013-10-14 08:33:29.000 287 12679.35 319.52 54792.97 88888.00 2013-10-14 08:33:29.125 287 12679.33 319.52 54793.00 88888.00 2013-10-14 08:33:29.250 287 12679.30 319.48 54792.97 88888.00 2013-10-14 08:33:29.375 287 12679.30 319.50 54793.00 88888.00 2013-10-14 08:33:29.500 287 12679.33 319.50 54793.00 88888.00 2013-10-14 08:33:29.625 287 12679.25 319.50 54793.03 88888.00 2013-10-14 08:33:29.750 287 12679.23 319.52 54793.05 88888.00 2013-10-14 08:33:29.875 287 12679.23 319.52 54793.07 88888.00 2013-10-14 08:33:30.000 287 12679.17 319.52 54793.07 88888.00 2013-10-14 08:33:30.125 287 12679.15 319.50 54793.10 88888.00 2013-10-14 08:33:30.250 287 12679.17 319.55 54793.12 88888.00 2013-10-14 08:33:30.375 287 12679.23 319.55 54793.15 88888.00 2013-10-14 08:33:30.500 287 12679.20 319.55 54793.15 88888.00 2013-10-14 08:33:30.625 287 12679.17 319.57 54793.15 88888.00 2013-10-14 08:33:30.750 287 12679.15 319.55 54793.15 88888.00 2013-10-14 08:33:30.875 287 12679.15 319.55 54793.18 88888.00 2013-10-14 08:33:31.000 287 12679.12 319.57 54793.22 88888.00 2013-10-14 08:33:31.125 287 12679.05 319.55 54793.22 88888.00 2013-10-14 08:33:31.250 287 12679.02 319.55 54793.28 88888.00 2013-10-14 08:33:31.375 287 12679.08 319.55 54793.28 88888.00 2013-10-14 08:33:31.500 287 12679.05 319.57 54793.28 88888.00 2013-10-14 08:33:31.625 287 12679.00 319.57 54793.30 88888.00 2013-10-14 08:33:31.750 287 12678.95 319.57 54793.30 88888.00 2013-10-14 08:33:31.875 287 12678.92 319.57 54793.25 88888.00 2013-10-14 08:33:32.000 287 12678.92 319.57 54793.28 88888.00 2013-10-14 08:33:32.125 287 12678.92 319.62 54793.30 88888.00 2013-10-14 08:33:32.250 287 12678.90 319.62 54793.35 88888.00 2013-10-14 08:33:32.375 287 12678.92 319.62 54793.35 88888.00 2013-10-14 08:33:32.500 287 12678.90 319.60 54793.38 88888.00 2013-10-14 08:33:32.625 287 12678.90 319.60 54793.35 88888.00 2013-10-14 08:33:32.750 287 12678.88 319.57 54793.35 88888.00 2013-10-14 08:33:32.875 287 12678.83 319.62 54793.40 88888.00 2013-10-14 08:33:33.000 287 12678.70 319.60 54793.43 88888.00 2013-10-14 08:33:33.125 287 12678.67 319.60 54793.45 88888.00 2013-10-14 08:33:33.250 287 12678.67 319.62 54793.50 88888.00 2013-10-14 08:33:33.375 287 12678.67 319.57 54793.50 88888.00 2013-10-14 08:33:33.500 287 12678.75 319.57 54793.50 88888.00 2013-10-14 08:33:33.625 287 12678.77 319.60 54793.53 88888.00 2013-10-14 08:33:33.750 287 12678.77 319.60 54793.55 88888.00 2013-10-14 08:33:33.875 287 12678.73 319.60 54793.57 88888.00 2013-10-14 08:33:34.000 287 12678.67 319.60 54793.57 88888.00 2013-10-14 08:33:34.125 287 12678.67 319.62 54793.60 88888.00 2013-10-14 08:33:34.250 287 12678.62 319.57 54793.62 88888.00 2013-10-14 08:33:34.375 287 12678.67 319.60 54793.65 88888.00 2013-10-14 08:33:34.500 287 12678.60 319.60 54793.65 88888.00 2013-10-14 08:33:34.625 287 12678.52 319.60 54793.62 88888.00 2013-10-14 08:33:34.750 287 12678.45 319.60 54793.65 88888.00 2013-10-14 08:33:34.875 287 12678.45 319.57 54793.65 88888.00 2013-10-14 08:33:35.000 287 12678.45 319.57 54793.62 88888.00 2013-10-14 08:33:35.125 287 12678.52 319.62 54793.65 88888.00 2013-10-14 08:33:35.250 287 12678.50 319.60 54793.65 88888.00 2013-10-14 08:33:35.375 287 12678.50 319.62 54793.65 88888.00 2013-10-14 08:33:35.500 287 12678.48 319.65 54793.65 88888.00 2013-10-14 08:33:35.625 287 12678.50 319.65 54793.68 88888.00 2013-10-14 08:33:35.750 287 12678.50 319.68 54793.70 88888.00 2013-10-14 08:33:35.875 287 12678.48 319.65 54793.70 88888.00 2013-10-14 08:33:36.000 287 12678.45 319.62 54793.72 88888.00 2013-10-14 08:33:36.125 287 12678.48 319.65 54793.72 88888.00 2013-10-14 08:33:36.250 287 12678.42 319.60 54793.72 88888.00 2013-10-14 08:33:36.375 287 12678.48 319.60 54793.75 88888.00 2013-10-14 08:33:36.500 287 12678.45 319.62 54793.75 88888.00 2013-10-14 08:33:36.625 287 12678.40 319.62 54793.75 88888.00 2013-10-14 08:33:36.750 287 12678.35 319.65 54793.80 88888.00 2013-10-14 08:33:36.875 287 12678.35 319.65 54793.82 88888.00 2013-10-14 08:33:37.000 287 12678.33 319.65 54793.80 88888.00 2013-10-14 08:33:37.125 287 12678.33 319.62 54793.82 88888.00 2013-10-14 08:33:37.250 287 12678.27 319.62 54793.85 88888.00 2013-10-14 08:33:37.375 287 12678.23 319.65 54793.85 88888.00 2013-10-14 08:33:37.500 287 12678.20 319.62 54793.82 88888.00 2013-10-14 08:33:37.625 287 12678.12 319.62 54793.85 88888.00 2013-10-14 08:33:37.750 287 12678.12 319.65 54793.85 88888.00 2013-10-14 08:33:37.875 287 12678.15 319.62 54793.88 88888.00 2013-10-14 08:33:38.000 287 12678.20 319.60 54793.88 88888.00 2013-10-14 08:33:38.125 287 12678.23 319.60 54793.93 88888.00 2013-10-14 08:33:38.250 287 12678.12 319.60 54793.93 88888.00 2013-10-14 08:33:38.375 287 12678.10 319.62 54793.95 88888.00 2013-10-14 08:33:38.500 287 12678.12 319.60 54793.97 88888.00 2013-10-14 08:33:38.625 287 12678.15 319.62 54793.93 88888.00 2013-10-14 08:33:38.750 287 12678.15 319.62 54793.93 88888.00 2013-10-14 08:33:38.875 287 12678.10 319.65 54793.95 88888.00 2013-10-14 08:33:39.000 287 12678.15 319.65 54793.97 88888.00 2013-10-14 08:33:39.125 287 12678.15 319.60 54793.97 88888.00 2013-10-14 08:33:39.250 287 12678.02 319.60 54794.00 88888.00 2013-10-14 08:33:39.375 287 12678.05 319.60 54793.95 88888.00 2013-10-14 08:33:39.500 287 12678.10 319.60 54793.97 88888.00 2013-10-14 08:33:39.625 287 12678.02 319.57 54794.00 88888.00 2013-10-14 08:33:39.750 287 12677.98 319.57 54794.03 88888.00 2013-10-14 08:33:39.875 287 12678.02 319.60 54794.03 88888.00 2013-10-14 08:33:40.000 287 12678.02 319.60 54794.03 88888.00 2013-10-14 08:33:40.125 287 12678.00 319.62 54794.03 88888.00 2013-10-14 08:33:40.250 287 12677.88 319.60 54794.05 88888.00 2013-10-14 08:33:40.375 287 12677.88 319.62 54794.03 88888.00 2013-10-14 08:33:40.500 287 12677.85 319.62 54794.07 88888.00 2013-10-14 08:33:40.625 287 12677.92 319.60 54794.07 88888.00 2013-10-14 08:33:40.750 287 12677.90 319.68 54794.10 88888.00 2013-10-14 08:33:40.875 287 12677.83 319.68 54794.10 88888.00 2013-10-14 08:33:41.000 287 12677.75 319.65 54794.10 88888.00 2013-10-14 08:33:41.125 287 12677.70 319.65 54794.10 88888.00 2013-10-14 08:33:41.250 287 12677.75 319.62 54794.12 88888.00 2013-10-14 08:33:41.375 287 12677.77 319.60 54794.12 88888.00 2013-10-14 08:33:41.500 287 12677.73 319.60 54794.15 88888.00 2013-10-14 08:33:41.625 287 12677.70 319.60 54794.15 88888.00 2013-10-14 08:33:41.750 287 12677.67 319.60 54794.15 88888.00 2013-10-14 08:33:41.875 287 12677.62 319.60 54794.15 88888.00 2013-10-14 08:33:42.000 287 12677.62 319.57 54794.15 88888.00 2013-10-14 08:33:42.125 287 12677.60 319.57 54794.20 88888.00 2013-10-14 08:33:42.250 287 12677.58 319.57 54794.22 88888.00 2013-10-14 08:33:42.375 287 12677.60 319.60 54794.25 88888.00 2013-10-14 08:33:42.500 287 12677.58 319.57 54794.22 88888.00 2013-10-14 08:33:42.625 287 12677.52 319.55 54794.25 88888.00 2013-10-14 08:33:42.750 287 12677.50 319.55 54794.25 88888.00 2013-10-14 08:33:42.875 287 12677.45 319.55 54794.28 88888.00 2013-10-14 08:33:43.000 287 12677.45 319.52 54794.30 88888.00 2013-10-14 08:33:43.125 287 12677.45 319.55 54794.30 88888.00 2013-10-14 08:33:43.250 287 12677.33 319.57 54794.32 88888.00 2013-10-14 08:33:43.375 287 12677.38 319.55 54794.32 88888.00 2013-10-14 08:33:43.500 287 12677.38 319.52 54794.30 88888.00 2013-10-14 08:33:43.625 287 12677.33 319.55 54794.32 88888.00 2013-10-14 08:33:43.750 287 12677.33 319.55 54794.35 88888.00 2013-10-14 08:33:43.875 287 12677.38 319.55 54794.35 88888.00 2013-10-14 08:33:44.000 287 12677.33 319.52 54794.35 88888.00 2013-10-14 08:33:44.125 287 12677.30 319.52 54794.38 88888.00 2013-10-14 08:33:44.250 287 12677.25 319.55 54794.38 88888.00 2013-10-14 08:33:44.375 287 12677.20 319.55 54794.38 88888.00 2013-10-14 08:33:44.500 287 12677.17 319.52 54794.40 88888.00 2013-10-14 08:33:44.625 287 12677.20 319.50 54794.40 88888.00 2013-10-14 08:33:44.750 287 12677.15 319.57 54794.40 88888.00 2013-10-14 08:33:44.875 287 12677.12 319.55 54794.38 88888.00 2013-10-14 08:33:45.000 287 12677.12 319.50 54794.38 88888.00 2013-10-14 08:33:45.125 287 12677.12 319.48 54794.38 88888.00 2013-10-14 08:33:45.250 287 12677.05 319.48 54794.38 88888.00 2013-10-14 08:33:45.375 287 12677.08 319.50 54794.40 88888.00 2013-10-14 08:33:45.500 287 12677.08 319.48 54794.43 88888.00 2013-10-14 08:33:45.625 287 12677.12 319.48 54794.40 88888.00 2013-10-14 08:33:45.750 287 12677.10 319.50 54794.40 88888.00 2013-10-14 08:33:45.875 287 12677.05 319.52 54794.43 88888.00 2013-10-14 08:33:46.000 287 12677.00 319.48 54794.43 88888.00 2013-10-14 08:33:46.125 287 12676.95 319.50 54794.45 88888.00 2013-10-14 08:33:46.250 287 12676.92 319.50 54794.45 88888.00 2013-10-14 08:33:46.375 287 12676.98 319.48 54794.45 88888.00 2013-10-14 08:33:46.500 287 12676.92 319.48 54794.45 88888.00 2013-10-14 08:33:46.625 287 12676.92 319.50 54794.47 88888.00 2013-10-14 08:33:46.750 287 12676.90 319.48 54794.47 88888.00 2013-10-14 08:33:46.875 287 12676.88 319.45 54794.45 88888.00 2013-10-14 08:33:47.000 287 12676.90 319.43 54794.45 88888.00 2013-10-14 08:33:47.125 287 12676.90 319.45 54794.50 88888.00 2013-10-14 08:33:47.250 287 12676.88 319.45 54794.50 88888.00 2013-10-14 08:33:47.375 287 12676.88 319.45 54794.50 88888.00 2013-10-14 08:33:47.500 287 12676.83 319.45 54794.47 88888.00 2013-10-14 08:33:47.625 287 12676.83 319.48 54794.50 88888.00 2013-10-14 08:33:47.750 287 12676.77 319.45 54794.50 88888.00 2013-10-14 08:33:47.875 287 12676.77 319.43 54794.53 88888.00 2013-10-14 08:33:48.000 287 12676.75 319.45 54794.55 88888.00 2013-10-14 08:33:48.125 287 12676.75 319.48 54794.55 88888.00 2013-10-14 08:33:48.250 287 12676.73 319.40 54794.53 88888.00 2013-10-14 08:33:48.375 287 12676.77 319.40 54794.53 88888.00 2013-10-14 08:33:48.500 287 12676.77 319.45 54794.57 88888.00 2013-10-14 08:33:48.625 287 12676.77 319.48 54794.55 88888.00 2013-10-14 08:33:48.750 287 12676.70 319.45 54794.60 88888.00 2013-10-14 08:33:48.875 287 12676.60 319.43 54794.55 88888.00 2013-10-14 08:33:49.000 287 12676.65 319.43 54794.55 88888.00 2013-10-14 08:33:49.125 287 12676.67 319.45 54794.60 88888.00 2013-10-14 08:33:49.250 287 12676.62 319.45 54794.57 88888.00 2013-10-14 08:33:49.375 287 12676.62 319.43 54794.60 88888.00 2013-10-14 08:33:49.500 287 12676.62 319.43 54794.65 88888.00 2013-10-14 08:33:49.625 287 12676.65 319.45 54794.60 88888.00 2013-10-14 08:33:49.750 287 12676.70 319.43 54794.60 88888.00 2013-10-14 08:33:49.875 287 12676.73 319.43 54794.60 88888.00 2013-10-14 08:33:50.000 287 12676.67 319.43 54794.60 88888.00 2013-10-14 08:33:50.125 287 12676.62 319.40 54794.60 88888.00 2013-10-14 08:33:50.250 287 12676.55 319.38 54794.60 88888.00 2013-10-14 08:33:50.375 287 12676.48 319.40 54794.57 88888.00 2013-10-14 08:33:50.500 287 12676.52 319.40 54794.60 88888.00 2013-10-14 08:33:50.625 287 12676.52 319.38 54794.62 88888.00 2013-10-14 08:33:50.750 287 12676.55 319.35 54794.60 88888.00 2013-10-14 08:33:50.875 287 12676.52 319.38 54794.60 88888.00 2013-10-14 08:33:51.000 287 12676.52 319.38 54794.62 88888.00 2013-10-14 08:33:51.125 287 12676.50 319.40 54794.62 88888.00 2013-10-14 08:33:51.250 287 12676.45 319.32 54794.60 88888.00 2013-10-14 08:33:51.375 287 12676.48 319.35 54794.62 88888.00 2013-10-14 08:33:51.500 287 12676.48 319.35 54794.57 88888.00 2013-10-14 08:33:51.625 287 12676.48 319.32 54794.62 88888.00 2013-10-14 08:33:51.750 287 12676.42 319.27 54794.68 88888.00 2013-10-14 08:33:51.875 287 12676.38 319.27 54794.65 88888.00 2013-10-14 08:33:52.000 287 12676.35 319.25 54794.68 88888.00 2013-10-14 08:33:52.125 287 12676.27 319.30 54794.70 88888.00 2013-10-14 08:33:52.250 287 12676.30 319.27 54794.72 88888.00 2013-10-14 08:33:52.375 287 12676.33 319.30 54794.75 88888.00 2013-10-14 08:33:52.500 287 12676.35 319.30 54794.70 88888.00 2013-10-14 08:33:52.625 287 12676.25 319.27 54794.70 88888.00 2013-10-14 08:33:52.750 287 12676.23 319.25 54794.70 88888.00 2013-10-14 08:33:52.875 287 12676.20 319.25 54794.75 88888.00 2013-10-14 08:33:53.000 287 12676.30 319.27 54794.75 88888.00 2013-10-14 08:33:53.125 287 12676.33 319.30 54794.72 88888.00 2013-10-14 08:33:53.250 287 12676.27 319.25 54794.75 88888.00 2013-10-14 08:33:53.375 287 12676.27 319.23 54794.72 88888.00 2013-10-14 08:33:53.500 287 12676.27 319.23 54794.72 88888.00 2013-10-14 08:33:53.625 287 12676.25 319.25 54794.75 88888.00 2013-10-14 08:33:53.750 287 12676.20 319.25 54794.72 88888.00 2013-10-14 08:33:53.875 287 12676.17 319.23 54794.75 88888.00 2013-10-14 08:33:54.000 287 12676.17 319.23 54794.75 88888.00 2013-10-14 08:33:54.125 287 12676.20 319.25 54794.78 88888.00 2013-10-14 08:33:54.250 287 12676.23 319.30 54794.80 88888.00 2013-10-14 08:33:54.375 287 12676.25 319.27 54794.78 88888.00 2013-10-14 08:33:54.500 287 12676.20 319.27 54794.75 88888.00 2013-10-14 08:33:54.625 287 12676.15 319.23 54794.75 88888.00 2013-10-14 08:33:54.750 287 12676.10 319.25 54794.75 88888.00 2013-10-14 08:33:54.875 287 12676.05 319.25 54794.75 88888.00 2013-10-14 08:33:55.000 287 12676.08 319.23 54794.70 88888.00 2013-10-14 08:33:55.125 287 12676.08 319.23 54794.72 88888.00 2013-10-14 08:33:55.250 287 12676.05 319.18 54794.75 88888.00 2013-10-14 08:33:55.375 287 12676.12 319.20 54794.72 88888.00 2013-10-14 08:33:55.500 287 12676.15 319.20 54794.78 88888.00 2013-10-14 08:33:55.625 287 12676.10 319.18 54794.78 88888.00 2013-10-14 08:33:55.750 287 12676.08 319.20 54794.80 88888.00 2013-10-14 08:33:55.875 287 12676.02 319.20 54794.80 88888.00 2013-10-14 08:33:56.000 287 12676.08 319.20 54794.82 88888.00 2013-10-14 08:33:56.125 287 12676.02 319.20 54794.80 88888.00 2013-10-14 08:33:56.250 287 12675.95 319.15 54794.80 88888.00 2013-10-14 08:33:56.375 287 12675.98 319.15 54794.82 88888.00 2013-10-14 08:33:56.500 287 12676.00 319.18 54794.80 88888.00 2013-10-14 08:33:56.625 287 12675.95 319.18 54794.82 88888.00 2013-10-14 08:33:56.750 287 12675.88 319.15 54794.82 88888.00 2013-10-14 08:33:56.875 287 12675.83 319.12 54794.80 88888.00 2013-10-14 08:33:57.000 287 12675.85 319.12 54794.82 88888.00 2013-10-14 08:33:57.125 287 12675.83 319.18 54794.80 88888.00 2013-10-14 08:33:57.250 287 12675.80 319.12 54794.85 88888.00 2013-10-14 08:33:57.375 287 12675.88 319.12 54794.85 88888.00 2013-10-14 08:33:57.500 287 12675.85 319.12 54794.82 88888.00 2013-10-14 08:33:57.625 287 12675.77 319.10 54794.85 88888.00 2013-10-14 08:33:57.750 287 12675.73 319.10 54794.80 88888.00 2013-10-14 08:33:57.875 287 12675.73 319.10 54794.82 88888.00 2013-10-14 08:33:58.000 287 12675.70 319.07 54794.82 88888.00 2013-10-14 08:33:58.125 287 12675.73 319.05 54794.85 88888.00 2013-10-14 08:33:58.250 287 12675.73 319.05 54794.85 88888.00 2013-10-14 08:33:58.375 287 12675.73 319.05 54794.82 88888.00 2013-10-14 08:33:58.500 287 12675.75 319.07 54794.82 88888.00 2013-10-14 08:33:58.625 287 12675.73 319.07 54794.85 88888.00 2013-10-14 08:33:58.750 287 12675.67 319.07 54794.90 88888.00 2013-10-14 08:33:58.875 287 12675.70 319.07 54794.90 88888.00 2013-10-14 08:33:59.000 287 12675.73 319.05 54794.88 88888.00 2013-10-14 08:33:59.125 287 12675.70 319.07 54794.88 88888.00 2013-10-14 08:33:59.250 287 12675.65 319.05 54794.90 88888.00 2013-10-14 08:33:59.375 287 12675.73 319.05 54794.88 88888.00 2013-10-14 08:33:59.500 287 12675.67 319.02 54794.88 88888.00 2013-10-14 08:33:59.625 287 12675.60 319.02 54794.90 88888.00 2013-10-14 08:33:59.750 287 12675.58 318.98 54794.85 88888.00 2013-10-14 08:33:59.875 287 12675.55 319.00 54794.90 88888.00 2013-10-14 08:34:00.000 287 12675.55 319.00 54794.90 88888.00 2013-10-14 08:34:00.125 287 12675.55 319.02 54794.90 88888.00 2013-10-14 08:34:00.250 287 12675.55 319.00 54794.90 88888.00 2013-10-14 08:34:00.375 287 12675.58 319.00 54794.88 88888.00 2013-10-14 08:34:00.500 287 12675.52 319.00 54794.88 88888.00 2013-10-14 08:34:00.625 287 12675.42 318.98 54794.90 88888.00 2013-10-14 08:34:00.750 287 12675.42 319.00 54794.90 88888.00 2013-10-14 08:34:00.875 287 12675.42 319.00 54794.95 88888.00 2013-10-14 08:34:01.000 287 12675.40 318.98 54794.95 88888.00 2013-10-14 08:34:01.125 287 12675.42 318.95 54794.95 88888.00 2013-10-14 08:34:01.250 287 12675.38 318.93 54794.95 88888.00 2013-10-14 08:34:01.375 287 12675.33 318.95 54794.95 88888.00 2013-10-14 08:34:01.500 287 12675.27 318.98 54794.93 88888.00 2013-10-14 08:34:01.625 287 12675.25 318.95 54794.90 88888.00 2013-10-14 08:34:01.750 287 12675.20 318.88 54794.90 88888.00 2013-10-14 08:34:01.875 287 12675.23 318.88 54794.95 88888.00 2013-10-14 08:34:02.000 287 12675.25 318.90 54794.95 88888.00 2013-10-14 08:34:02.125 287 12675.20 318.90 54794.97 88888.00 2013-10-14 08:34:02.250 287 12675.15 318.88 54795.00 88888.00 2013-10-14 08:34:02.375 287 12675.17 318.90 54795.00 88888.00 2013-10-14 08:34:02.500 287 12675.25 318.93 54795.00 88888.00 2013-10-14 08:34:02.625 287 12675.27 318.88 54795.00 88888.00 2013-10-14 08:34:02.750 287 12675.23 318.82 54795.00 88888.00 2013-10-14 08:34:02.875 287 12675.12 318.82 54795.00 88888.00 2013-10-14 08:34:03.000 287 12675.12 318.82 54794.97 88888.00 2013-10-14 08:34:03.125 287 12675.17 318.80 54795.00 88888.00 2013-10-14 08:34:03.250 287 12675.20 318.80 54795.00 88888.00 2013-10-14 08:34:03.375 287 12675.15 318.80 54794.97 88888.00 2013-10-14 08:34:03.500 287 12675.10 318.80 54794.97 88888.00 2013-10-14 08:34:03.625 287 12675.15 318.82 54795.00 88888.00 2013-10-14 08:34:03.750 287 12675.15 318.85 54794.97 88888.00 2013-10-14 08:34:03.875 287 12675.12 318.85 54794.95 88888.00 2013-10-14 08:34:04.000 287 12675.12 318.80 54794.95 88888.00 2013-10-14 08:34:04.125 287 12675.05 318.77 54794.95 88888.00 2013-10-14 08:34:04.250 287 12675.02 318.75 54794.97 88888.00 2013-10-14 08:34:04.375 287 12675.10 318.75 54794.95 88888.00 2013-10-14 08:34:04.500 287 12675.12 318.73 54795.00 88888.00 2013-10-14 08:34:04.625 287 12675.10 318.77 54795.00 88888.00 2013-10-14 08:34:04.750 287 12675.05 318.75 54795.00 88888.00 2013-10-14 08:34:04.875 287 12675.00 318.75 54794.97 88888.00 2013-10-14 08:34:05.000 287 12675.02 318.75 54794.95 88888.00 2013-10-14 08:34:05.125 287 12675.00 318.75 54795.00 88888.00 2013-10-14 08:34:05.250 287 12674.95 318.75 54794.97 88888.00 2013-10-14 08:34:05.375 287 12674.92 318.77 54794.95 88888.00 2013-10-14 08:34:05.500 287 12674.90 318.75 54794.97 88888.00 2013-10-14 08:34:05.625 287 12674.85 318.73 54794.97 88888.00 2013-10-14 08:34:05.750 287 12674.90 318.75 54794.97 88888.00 2013-10-14 08:34:05.875 287 12674.90 318.77 54794.97 88888.00 2013-10-14 08:34:06.000 287 12674.90 318.75 54794.97 88888.00 2013-10-14 08:34:06.125 287 12674.88 318.73 54794.97 88888.00 2013-10-14 08:34:06.250 287 12674.83 318.75 54795.03 88888.00 2013-10-14 08:34:06.375 287 12674.85 318.77 54795.00 88888.00 2013-10-14 08:34:06.500 287 12674.88 318.73 54794.97 88888.00 2013-10-14 08:34:06.625 287 12674.88 318.75 54794.97 88888.00 2013-10-14 08:34:06.750 287 12674.80 318.73 54795.00 88888.00 2013-10-14 08:34:06.875 287 12674.77 318.75 54795.03 88888.00 2013-10-14 08:34:07.000 287 12674.73 318.77 54794.97 88888.00 2013-10-14 08:34:07.125 287 12674.70 318.75 54795.00 88888.00 2013-10-14 08:34:07.250 287 12674.65 318.75 54795.00 88888.00 2013-10-14 08:34:07.375 287 12674.65 318.73 54795.00 88888.00 2013-10-14 08:34:07.500 287 12674.65 318.73 54795.00 88888.00 2013-10-14 08:34:07.625 287 12674.65 318.70 54794.97 88888.00 2013-10-14 08:34:07.750 287 12674.60 318.68 54795.00 88888.00 2013-10-14 08:34:07.875 287 12674.55 318.68 54795.00 88888.00 2013-10-14 08:34:08.000 287 12674.60 318.68 54795.03 88888.00 2013-10-14 08:34:08.125 287 12674.58 318.70 54795.03 88888.00 2013-10-14 08:34:08.250 287 12674.48 318.65 54795.03 88888.00 2013-10-14 08:34:08.375 287 12674.45 318.62 54795.03 88888.00 2013-10-14 08:34:08.500 287 12674.45 318.62 54795.05 88888.00 2013-10-14 08:34:08.625 287 12674.45 318.68 54795.05 88888.00 2013-10-14 08:34:08.750 287 12674.48 318.65 54795.03 88888.00 2013-10-14 08:34:08.875 287 12674.42 318.65 54795.00 88888.00 2013-10-14 08:34:09.000 287 12674.42 318.62 54795.00 88888.00 2013-10-14 08:34:09.125 287 12674.45 318.60 54795.03 88888.00 2013-10-14 08:34:09.250 287 12674.40 318.60 54795.00 88888.00 2013-10-14 08:34:09.375 287 12674.38 318.57 54794.97 88888.00 2013-10-14 08:34:09.500 287 12674.35 318.60 54795.03 88888.00 2013-10-14 08:34:09.625 287 12674.35 318.60 54795.05 88888.00 2013-10-14 08:34:09.750 287 12674.33 318.57 54795.05 88888.00 2013-10-14 08:34:09.875 287 12674.30 318.60 54795.05 88888.00 2013-10-14 08:34:10.000 287 12674.25 318.62 54795.03 88888.00 2013-10-14 08:34:10.125 287 12674.23 318.62 54795.03 88888.00 2013-10-14 08:34:10.250 287 12674.15 318.60 54795.03 88888.00 2013-10-14 08:34:10.375 287 12674.20 318.60 54795.05 88888.00 2013-10-14 08:34:10.500 287 12674.30 318.57 54795.07 88888.00 2013-10-14 08:34:10.625 287 12674.27 318.57 54795.05 88888.00 2013-10-14 08:34:10.750 287 12674.17 318.55 54795.05 88888.00 2013-10-14 08:34:10.875 287 12674.12 318.52 54795.03 88888.00 2013-10-14 08:34:11.000 287 12674.12 318.57 54795.05 88888.00 2013-10-14 08:34:11.125 287 12674.10 318.55 54795.05 88888.00 2013-10-14 08:34:11.250 287 12674.08 318.52 54795.07 88888.00 2013-10-14 08:34:11.375 287 12674.12 318.52 54795.05 88888.00 2013-10-14 08:34:11.500 287 12674.10 318.55 54795.07 88888.00 2013-10-14 08:34:11.625 287 12674.08 318.57 54795.07 88888.00 2013-10-14 08:34:11.750 287 12673.98 318.55 54795.07 88888.00 2013-10-14 08:34:11.875 287 12673.95 318.52 54795.07 88888.00 2013-10-14 08:34:12.000 287 12673.95 318.52 54795.07 88888.00 2013-10-14 08:34:12.125 287 12674.00 318.52 54795.05 88888.00 2013-10-14 08:34:12.250 287 12673.92 318.52 54795.05 88888.00 2013-10-14 08:34:12.375 287 12673.90 318.52 54795.05 88888.00 2013-10-14 08:34:12.500 287 12673.90 318.50 54795.07 88888.00 2013-10-14 08:34:12.625 287 12673.95 318.52 54795.07 88888.00 2013-10-14 08:34:12.750 287 12673.92 318.55 54795.07 88888.00 2013-10-14 08:34:12.875 287 12673.90 318.52 54795.10 88888.00 2013-10-14 08:34:13.000 287 12673.80 318.50 54795.05 88888.00 2013-10-14 08:34:13.125 287 12673.75 318.50 54795.07 88888.00 2013-10-14 08:34:13.250 287 12673.73 318.48 54795.07 88888.00 2013-10-14 08:34:13.375 287 12673.73 318.48 54795.05 88888.00 2013-10-14 08:34:13.500 287 12673.70 318.50 54795.05 88888.00 2013-10-14 08:34:13.625 287 12673.70 318.50 54795.03 88888.00 2013-10-14 08:34:13.750 287 12673.67 318.50 54795.00 88888.00 2013-10-14 08:34:13.875 287 12673.65 318.52 54795.03 88888.00 2013-10-14 08:34:14.000 287 12673.62 318.52 54795.00 88888.00 2013-10-14 08:34:14.125 287 12673.60 318.50 54795.03 88888.00 2013-10-14 08:34:14.250 287 12673.60 318.50 54795.03 88888.00 2013-10-14 08:34:14.375 287 12673.70 318.52 54795.03 88888.00 2013-10-14 08:34:14.500 287 12673.70 318.52 54795.03 88888.00 2013-10-14 08:34:14.625 287 12673.60 318.52 54794.97 88888.00 2013-10-14 08:34:14.750 287 12673.48 318.50 54795.00 88888.00 2013-10-14 08:34:14.875 287 12673.45 318.48 54795.00 88888.00 2013-10-14 08:34:15.000 287 12673.50 318.48 54795.03 88888.00 2013-10-14 08:34:15.125 287 12673.52 318.48 54795.03 88888.00 2013-10-14 08:34:15.250 287 12673.52 318.48 54795.03 88888.00 2013-10-14 08:34:15.375 287 12673.55 318.50 54795.05 88888.00 2013-10-14 08:34:15.500 287 12673.50 318.50 54795.00 88888.00 2013-10-14 08:34:15.625 287 12673.45 318.48 54795.00 88888.00 2013-10-14 08:34:15.750 287 12673.40 318.48 54794.97 88888.00 2013-10-14 08:34:15.875 287 12673.40 318.48 54795.00 88888.00 2013-10-14 08:34:16.000 287 12673.33 318.50 54794.97 88888.00 2013-10-14 08:34:16.125 287 12673.27 318.48 54795.00 88888.00 2013-10-14 08:34:16.250 287 12673.30 318.45 54795.03 88888.00 2013-10-14 08:34:16.375 287 12673.27 318.45 54795.00 88888.00 2013-10-14 08:34:16.500 287 12673.27 318.45 54794.97 88888.00 2013-10-14 08:34:16.625 287 12673.27 318.48 54794.97 88888.00 2013-10-14 08:34:16.750 287 12673.25 318.50 54794.95 88888.00 2013-10-14 08:34:16.875 287 12673.25 318.50 54794.97 88888.00 2013-10-14 08:34:17.000 287 12673.15 318.48 54794.95 88888.00 2013-10-14 08:34:17.125 287 12673.10 318.43 54794.97 88888.00 2013-10-14 08:34:17.250 287 12673.10 318.45 54795.00 88888.00 2013-10-14 08:34:17.375 287 12673.15 318.45 54795.00 88888.00 2013-10-14 08:34:17.500 287 12673.12 318.45 54794.95 88888.00 2013-10-14 08:34:17.625 287 12673.10 318.45 54794.95 88888.00 2013-10-14 08:34:17.750 287 12673.08 318.45 54794.93 88888.00 2013-10-14 08:34:17.875 287 12673.00 318.48 54794.93 88888.00 2013-10-14 08:34:18.000 287 12672.98 318.43 54794.93 88888.00 2013-10-14 08:34:18.125 287 12673.08 318.43 54794.93 88888.00 2013-10-14 08:34:18.250 287 12673.02 318.40 54794.93 88888.00 2013-10-14 08:34:18.375 287 12673.00 318.40 54794.93 88888.00 2013-10-14 08:34:18.500 287 12672.98 318.43 54794.93 88888.00 2013-10-14 08:34:18.625 287 12672.95 318.40 54794.93 88888.00 2013-10-14 08:34:18.750 287 12672.92 318.43 54794.93 88888.00 2013-10-14 08:34:18.875 287 12672.88 318.43 54794.90 88888.00 2013-10-14 08:34:19.000 287 12672.83 318.38 54794.90 88888.00 2013-10-14 08:34:19.125 287 12672.80 318.35 54794.88 88888.00 2013-10-14 08:34:19.250 287 12672.80 318.38 54794.90 88888.00 2013-10-14 08:34:19.375 287 12672.88 318.38 54794.90 88888.00 2013-10-14 08:34:19.500 287 12672.85 318.40 54794.90 88888.00 2013-10-14 08:34:19.625 287 12672.77 318.38 54794.90 88888.00 2013-10-14 08:34:19.750 287 12672.80 318.38 54794.90 88888.00 2013-10-14 08:34:19.875 287 12672.83 318.38 54794.90 88888.00 2013-10-14 08:34:20.000 287 12672.75 318.35 54794.85 88888.00 2013-10-14 08:34:20.125 287 12672.73 318.32 54794.85 88888.00 2013-10-14 08:34:20.250 287 12672.75 318.32 54794.90 88888.00 2013-10-14 08:34:20.375 287 12672.80 318.32 54794.90 88888.00 2013-10-14 08:34:20.500 287 12672.80 318.32 54794.88 88888.00 2013-10-14 08:34:20.625 287 12672.75 318.30 54794.85 88888.00 2013-10-14 08:34:20.750 287 12672.67 318.27 54794.85 88888.00 2013-10-14 08:34:20.875 287 12672.70 318.27 54794.85 88888.00 2013-10-14 08:34:21.000 287 12672.67 318.30 54794.85 88888.00 2013-10-14 08:34:21.125 287 12672.60 318.30 54794.90 88888.00 2013-10-14 08:34:21.250 287 12672.55 318.32 54794.88 88888.00 2013-10-14 08:34:21.375 287 12672.48 318.30 54794.90 88888.00 2013-10-14 08:34:21.500 287 12672.42 318.30 54794.88 88888.00 2013-10-14 08:34:21.625 287 12672.42 318.27 54794.85 88888.00 2013-10-14 08:34:21.750 287 12672.40 318.25 54794.82 88888.00 2013-10-14 08:34:21.875 287 12672.40 318.25 54794.88 88888.00 2013-10-14 08:34:22.000 287 12672.42 318.27 54794.88 88888.00 2013-10-14 08:34:22.125 287 12672.30 318.25 54794.90 88888.00 2013-10-14 08:34:22.250 287 12672.20 318.23 54794.93 88888.00 2013-10-14 08:34:22.375 287 12672.25 318.23 54794.88 88888.00 2013-10-14 08:34:22.500 287 12672.27 318.20 54794.88 88888.00 2013-10-14 08:34:22.625 287 12672.25 318.20 54794.88 88888.00 2013-10-14 08:34:22.750 287 12672.25 318.20 54794.88 88888.00 2013-10-14 08:34:22.875 287 12672.25 318.23 54794.85 88888.00 2013-10-14 08:34:23.000 287 12672.15 318.18 54794.80 88888.00 2013-10-14 08:34:23.125 287 12672.10 318.18 54794.80 88888.00 2013-10-14 08:34:23.250 287 12672.05 318.18 54794.82 88888.00 2013-10-14 08:34:23.375 287 12672.05 318.18 54794.80 88888.00 2013-10-14 08:34:23.500 287 12672.12 318.18 54794.80 88888.00 2013-10-14 08:34:23.625 287 12672.08 318.18 54794.78 88888.00 2013-10-14 08:34:23.750 287 12672.00 318.20 54794.78 88888.00 2013-10-14 08:34:23.875 287 12672.02 318.18 54794.78 88888.00 2013-10-14 08:34:24.000 287 12672.05 318.15 54794.78 88888.00 2013-10-14 08:34:24.125 287 12672.00 318.18 54794.78 88888.00 2013-10-14 08:34:24.250 287 12671.88 318.15 54794.78 88888.00 2013-10-14 08:34:24.375 287 12671.83 318.15 54794.78 88888.00 2013-10-14 08:34:24.500 287 12671.90 318.15 54794.72 88888.00 2013-10-14 08:34:24.625 287 12671.90 318.15 54794.75 88888.00 2013-10-14 08:34:24.750 287 12671.77 318.15 54794.75 88888.00 2013-10-14 08:34:24.875 287 12671.75 318.12 54794.72 88888.00 2013-10-14 08:34:25.000 287 12671.70 318.10 54794.70 88888.00 2013-10-14 08:34:25.125 287 12671.67 318.10 54794.70 88888.00 2013-10-14 08:34:25.250 287 12671.70 318.12 54794.75 88888.00 2013-10-14 08:34:25.375 287 12671.80 318.10 54794.75 88888.00 2013-10-14 08:34:25.500 287 12671.75 318.10 54794.75 88888.00 2013-10-14 08:34:25.625 287 12671.65 318.10 54794.75 88888.00 2013-10-14 08:34:25.750 287 12671.58 318.10 54794.72 88888.00 2013-10-14 08:34:25.875 287 12671.52 318.07 54794.70 88888.00 2013-10-14 08:34:26.000 287 12671.55 318.07 54794.72 88888.00 2013-10-14 08:34:26.125 287 12671.50 318.10 54794.78 88888.00 2013-10-14 08:34:26.250 287 12671.45 318.10 54794.75 88888.00 2013-10-14 08:34:26.375 287 12671.42 318.07 54794.70 88888.00 2013-10-14 08:34:26.500 287 12671.45 318.10 54794.72 88888.00 2013-10-14 08:34:26.625 287 12671.40 318.07 54794.72 88888.00 2013-10-14 08:34:26.750 287 12671.38 318.12 54794.75 88888.00 2013-10-14 08:34:26.875 287 12671.38 318.10 54794.75 88888.00 2013-10-14 08:34:27.000 287 12671.33 318.10 54794.68 88888.00 2013-10-14 08:34:27.125 287 12671.30 318.10 54794.72 88888.00 2013-10-14 08:34:27.250 287 12671.30 318.07 54794.72 88888.00 2013-10-14 08:34:27.375 287 12671.30 318.07 54794.70 88888.00 2013-10-14 08:34:27.500 287 12671.25 318.12 54794.70 88888.00 2013-10-14 08:34:27.625 287 12671.15 318.12 54794.68 88888.00 2013-10-14 08:34:27.750 287 12671.10 318.10 54794.70 88888.00 2013-10-14 08:34:27.875 287 12671.08 318.12 54794.70 88888.00 2013-10-14 08:34:28.000 287 12671.08 318.10 54794.68 88888.00 2013-10-14 08:34:28.125 287 12671.05 318.12 54794.65 88888.00 2013-10-14 08:34:28.250 287 12670.98 318.07 54794.65 88888.00 2013-10-14 08:34:28.375 287 12670.95 318.05 54794.60 88888.00 2013-10-14 08:34:28.500 287 12670.95 318.07 54794.65 88888.00 2013-10-14 08:34:28.625 287 12671.00 318.07 54794.65 88888.00 2013-10-14 08:34:28.750 287 12671.00 318.07 54794.65 88888.00 2013-10-14 08:34:28.875 287 12670.98 318.07 54794.65 88888.00 2013-10-14 08:34:29.000 287 12670.90 318.02 54794.60 88888.00 2013-10-14 08:34:29.125 287 12670.83 318.07 54794.62 88888.00 2013-10-14 08:34:29.250 287 12670.70 318.07 54794.65 88888.00 2013-10-14 08:34:29.375 287 12670.75 318.07 54794.65 88888.00 2013-10-14 08:34:29.500 287 12670.83 318.05 54794.62 88888.00 2013-10-14 08:34:29.625 287 12670.83 318.07 54794.60 88888.00 2013-10-14 08:34:29.750 287 12670.77 318.07 54794.62 88888.00 2013-10-14 08:34:29.875 287 12670.73 318.05 54794.60 88888.00 2013-10-14 08:34:30.000 287 12670.70 318.07 54794.60 88888.00 2013-10-14 08:34:30.125 287 12670.67 318.07 54794.60 88888.00 2013-10-14 08:34:30.250 287 12670.65 318.05 54794.57 88888.00 2013-10-14 08:34:30.375 287 12670.60 318.02 54794.55 88888.00 2013-10-14 08:34:30.500 287 12670.60 318.05 54794.55 88888.00 2013-10-14 08:34:30.625 287 12670.62 318.07 54794.57 88888.00 2013-10-14 08:34:30.750 287 12670.65 318.07 54794.57 88888.00 2013-10-14 08:34:30.875 287 12670.60 318.02 54794.57 88888.00 2013-10-14 08:34:31.000 287 12670.50 318.00 54794.55 88888.00 2013-10-14 08:34:31.125 287 12670.48 318.00 54794.55 88888.00 2013-10-14 08:34:31.250 287 12670.48 318.00 54794.53 88888.00 2013-10-14 08:34:31.375 287 12670.42 318.02 54794.55 88888.00 2013-10-14 08:34:31.500 287 12670.40 318.02 54794.55 88888.00 2013-10-14 08:34:31.625 287 12670.40 318.00 54794.55 88888.00 2013-10-14 08:34:31.750 287 12670.42 317.98 54794.50 88888.00 2013-10-14 08:34:31.875 287 12670.40 318.00 54794.53 88888.00 2013-10-14 08:34:32.000 287 12670.35 318.02 54794.50 88888.00 2013-10-14 08:34:32.125 287 12670.25 318.02 54794.53 88888.00 2013-10-14 08:34:32.250 287 12670.20 318.05 54794.53 88888.00 2013-10-14 08:34:32.375 287 12670.25 318.02 54794.50 88888.00 2013-10-14 08:34:32.500 287 12670.20 318.02 54794.47 88888.00 2013-10-14 08:34:32.625 287 12670.23 318.05 54794.45 88888.00 2013-10-14 08:34:32.750 287 12670.17 318.05 54794.45 88888.00 2013-10-14 08:34:32.875 287 12670.15 318.05 54794.45 88888.00 2013-10-14 08:34:33.000 287 12670.23 318.05 54794.45 88888.00 2013-10-14 08:34:33.125 287 12670.17 318.00 54794.43 88888.00 2013-10-14 08:34:33.250 287 12670.12 318.05 54794.43 88888.00 2013-10-14 08:34:33.375 287 12670.08 318.05 54794.43 88888.00 2013-10-14 08:34:33.500 287 12670.08 318.02 54794.43 88888.00 2013-10-14 08:34:33.625 287 12670.15 318.00 54794.40 88888.00 2013-10-14 08:34:33.750 287 12670.15 318.00 54794.40 88888.00 2013-10-14 08:34:33.875 287 12670.08 318.02 54794.38 88888.00 2013-10-14 08:34:34.000 287 12669.98 318.02 54794.38 88888.00 2013-10-14 08:34:34.125 287 12669.98 318.02 54794.35 88888.00 2013-10-14 08:34:34.250 287 12669.90 318.02 54794.35 88888.00 2013-10-14 08:34:34.375 287 12669.88 318.05 54794.35 88888.00 2013-10-14 08:34:34.500 287 12669.88 318.02 54794.38 88888.00 2013-10-14 08:34:34.625 287 12669.83 318.00 54794.38 88888.00 2013-10-14 08:34:34.750 287 12669.80 318.02 54794.38 88888.00 2013-10-14 08:34:34.875 287 12669.80 318.02 54794.40 88888.00 2013-10-14 08:34:35.000 287 12669.80 318.00 54794.38 88888.00 2013-10-14 08:34:35.125 287 12669.77 317.95 54794.38 88888.00 2013-10-14 08:34:35.250 287 12669.70 318.00 54794.35 88888.00 2013-10-14 08:34:35.375 287 12669.70 317.98 54794.32 88888.00 2013-10-14 08:34:35.500 287 12669.67 318.02 54794.35 88888.00 2013-10-14 08:34:35.625 287 12669.62 318.02 54794.32 88888.00 2013-10-14 08:34:35.750 287 12669.55 317.98 54794.30 88888.00 2013-10-14 08:34:35.875 287 12669.58 318.00 54794.30 88888.00 2013-10-14 08:34:36.000 287 12669.55 317.98 54794.30 88888.00 2013-10-14 08:34:36.125 287 12669.50 318.00 54794.30 88888.00 2013-10-14 08:34:36.250 287 12669.45 317.98 54794.30 88888.00 2013-10-14 08:34:36.375 287 12669.42 317.98 54794.28 88888.00 2013-10-14 08:34:36.500 287 12669.42 317.98 54794.28 88888.00 2013-10-14 08:34:36.625 287 12669.50 318.00 54794.28 88888.00 2013-10-14 08:34:36.750 287 12669.58 318.00 54794.28 88888.00 2013-10-14 08:34:36.875 287 12669.50 317.98 54794.25 88888.00 2013-10-14 08:34:37.000 287 12669.45 317.95 54794.25 88888.00 2013-10-14 08:34:37.125 287 12669.42 317.98 54794.22 88888.00 2013-10-14 08:34:37.250 287 12669.38 317.98 54794.22 88888.00 2013-10-14 08:34:37.375 287 12669.27 318.00 54794.22 88888.00 2013-10-14 08:34:37.500 287 12669.20 318.00 54794.22 88888.00 2013-10-14 08:34:37.625 287 12669.23 317.98 54794.20 88888.00 2013-10-14 08:34:37.750 287 12669.33 317.98 54794.20 88888.00 2013-10-14 08:34:37.875 287 12669.30 317.95 54794.18 88888.00 2013-10-14 08:34:38.000 287 12669.20 317.95 54794.15 88888.00 2013-10-14 08:34:38.125 287 12669.12 317.93 54794.12 88888.00 2013-10-14 08:34:38.250 287 12669.08 317.95 54794.15 88888.00 2013-10-14 08:34:38.375 287 12669.12 317.98 54794.15 88888.00 2013-10-14 08:34:38.500 287 12669.12 318.00 54794.12 88888.00 2013-10-14 08:34:38.625 287 12669.12 318.00 54794.12 88888.00 2013-10-14 08:34:38.750 287 12669.10 317.95 54794.12 88888.00 2013-10-14 08:34:38.875 287 12669.10 317.98 54794.12 88888.00 2013-10-14 08:34:39.000 287 12669.05 317.95 54794.07 88888.00 2013-10-14 08:34:39.125 287 12669.05 317.95 54794.10 88888.00 2013-10-14 08:34:39.250 287 12669.02 317.95 54794.07 88888.00 2013-10-14 08:34:39.375 287 12669.02 317.95 54794.05 88888.00 2013-10-14 08:34:39.500 287 12668.98 317.95 54794.03 88888.00 2013-10-14 08:34:39.625 287 12668.92 317.90 54794.05 88888.00 2013-10-14 08:34:39.750 287 12668.88 317.90 54794.03 88888.00 2013-10-14 08:34:39.875 287 12668.88 317.93 54794.03 88888.00 2013-10-14 08:34:40.000 287 12668.88 317.90 54794.00 88888.00 2013-10-14 08:34:40.125 287 12668.83 317.90 54794.03 88888.00 2013-10-14 08:34:40.250 287 12668.80 317.90 54794.05 88888.00 2013-10-14 08:34:40.375 287 12668.80 317.90 54794.05 88888.00 2013-10-14 08:34:40.500 287 12668.73 317.93 54794.05 88888.00 2013-10-14 08:34:40.625 287 12668.65 317.88 54794.00 88888.00 2013-10-14 08:34:40.750 287 12668.62 317.85 54794.00 88888.00 2013-10-14 08:34:40.875 287 12668.60 317.88 54794.00 88888.00 2013-10-14 08:34:41.000 287 12668.62 317.88 54793.97 88888.00 2013-10-14 08:34:41.125 287 12668.58 317.88 54793.95 88888.00 2013-10-14 08:34:41.250 287 12668.52 317.88 54793.97 88888.00 2013-10-14 08:34:41.375 287 12668.55 317.90 54793.97 88888.00 2013-10-14 08:34:41.500 287 12668.50 317.88 54793.97 88888.00 2013-10-14 08:34:41.625 287 12668.50 317.85 54793.95 88888.00 2013-10-14 08:34:41.750 287 12668.55 317.85 54793.93 88888.00 2013-10-14 08:34:41.875 287 12668.48 317.88 54793.93 88888.00 2013-10-14 08:34:42.000 287 12668.42 317.88 54793.90 88888.00 2013-10-14 08:34:42.125 287 12668.48 317.90 54793.88 88888.00 2013-10-14 08:34:42.250 287 12668.45 317.88 54793.88 88888.00 2013-10-14 08:34:42.375 287 12668.45 317.85 54793.85 88888.00 2013-10-14 08:34:42.500 287 12668.45 317.88 54793.85 88888.00 2013-10-14 08:34:42.625 287 12668.48 317.90 54793.85 88888.00 2013-10-14 08:34:42.750 287 12668.45 317.90 54793.85 88888.00 2013-10-14 08:34:42.875 287 12668.38 317.93 54793.85 88888.00 2013-10-14 08:34:43.000 287 12668.27 317.90 54793.82 88888.00 2013-10-14 08:34:43.125 287 12668.23 317.90 54793.82 88888.00 2013-10-14 08:34:43.250 287 12668.17 317.90 54793.82 88888.00 2013-10-14 08:34:43.375 287 12668.25 317.90 54793.82 88888.00 2013-10-14 08:34:43.500 287 12668.27 317.88 54793.82 88888.00 2013-10-14 08:34:43.625 287 12668.27 317.93 54793.80 88888.00 2013-10-14 08:34:43.750 287 12668.27 317.93 54793.80 88888.00 2013-10-14 08:34:43.875 287 12668.23 317.93 54793.78 88888.00 2013-10-14 08:34:44.000 287 12668.23 317.90 54793.80 88888.00 2013-10-14 08:34:44.125 287 12668.23 317.93 54793.80 88888.00 2013-10-14 08:34:44.250 287 12668.15 317.88 54793.75 88888.00 2013-10-14 08:34:44.375 287 12668.17 317.90 54793.72 88888.00 2013-10-14 08:34:44.500 287 12668.15 317.90 54793.72 88888.00 2013-10-14 08:34:44.625 287 12668.15 317.88 54793.70 88888.00 2013-10-14 08:34:44.750 287 12668.17 317.90 54793.68 88888.00 2013-10-14 08:34:44.875 287 12668.10 317.88 54793.68 88888.00 2013-10-14 08:34:45.000 287 12668.08 317.90 54793.68 88888.00 2013-10-14 08:34:45.125 287 12668.08 317.88 54793.68 88888.00 2013-10-14 08:34:45.250 287 12668.02 317.88 54793.70 88888.00 2013-10-14 08:34:45.375 287 12668.00 317.90 54793.65 88888.00 2013-10-14 08:34:45.500 287 12668.00 317.93 54793.65 88888.00 2013-10-14 08:34:45.625 287 12668.02 317.93 54793.62 88888.00 2013-10-14 08:34:45.750 287 12668.00 317.95 54793.65 88888.00 2013-10-14 08:34:45.875 287 12667.92 317.95 54793.62 88888.00 2013-10-14 08:34:46.000 287 12667.95 317.93 54793.60 88888.00 2013-10-14 08:34:46.125 287 12667.95 317.95 54793.60 88888.00 2013-10-14 08:34:46.250 287 12667.88 317.93 54793.60 88888.00 2013-10-14 08:34:46.375 287 12667.90 317.90 54793.57 88888.00 2013-10-14 08:34:46.500 287 12667.88 317.98 54793.57 88888.00 2013-10-14 08:34:46.625 287 12667.90 317.95 54793.57 88888.00 2013-10-14 08:34:46.750 287 12667.92 317.95 54793.57 88888.00 2013-10-14 08:34:46.875 287 12667.90 317.98 54793.55 88888.00 2013-10-14 08:34:47.000 287 12667.90 318.00 54793.53 88888.00 2013-10-14 08:34:47.125 287 12667.95 317.98 54793.53 88888.00 2013-10-14 08:34:47.250 287 12667.92 317.98 54793.50 88888.00 2013-10-14 08:34:47.375 287 12667.90 317.98 54793.50 88888.00 2013-10-14 08:34:47.500 287 12667.90 317.98 54793.50 88888.00 2013-10-14 08:34:47.625 287 12667.85 318.00 54793.47 88888.00 2013-10-14 08:34:47.750 287 12667.85 317.95 54793.45 88888.00 2013-10-14 08:34:47.875 287 12667.90 317.98 54793.43 88888.00 2013-10-14 08:34:48.000 287 12667.88 318.00 54793.40 88888.00 2013-10-14 08:34:48.125 287 12667.90 317.98 54793.43 88888.00 2013-10-14 08:34:48.250 287 12667.88 318.00 54793.45 88888.00 2013-10-14 08:34:48.375 287 12667.90 318.05 54793.45 88888.00 2013-10-14 08:34:48.500 287 12667.88 318.05 54793.43 88888.00 2013-10-14 08:34:48.625 287 12667.85 318.07 54793.38 88888.00 2013-10-14 08:34:48.750 287 12667.85 318.05 54793.35 88888.00 2013-10-14 08:34:48.875 287 12667.88 318.07 54793.32 88888.00 2013-10-14 08:34:49.000 287 12667.92 318.07 54793.32 88888.00 2013-10-14 08:34:49.125 287 12667.88 318.07 54793.35 88888.00 2013-10-14 08:34:49.250 287 12667.77 318.07 54793.32 88888.00 2013-10-14 08:34:49.375 287 12667.77 318.12 54793.30 88888.00 2013-10-14 08:34:49.500 287 12667.73 318.12 54793.28 88888.00 2013-10-14 08:34:49.625 287 12667.77 318.12 54793.28 88888.00 2013-10-14 08:34:49.750 287 12667.77 318.12 54793.25 88888.00 2013-10-14 08:34:49.875 287 12667.77 318.12 54793.25 88888.00 2013-10-14 08:34:50.000 287 12667.75 318.10 54793.22 88888.00 2013-10-14 08:34:50.125 287 12667.75 318.12 54793.20 88888.00 2013-10-14 08:34:50.250 287 12667.75 318.15 54793.25 88888.00 2013-10-14 08:34:50.375 287 12667.83 318.18 54793.22 88888.00 2013-10-14 08:34:50.500 287 12667.85 318.18 54793.20 88888.00 2013-10-14 08:34:50.625 287 12667.85 318.15 54793.22 88888.00 2013-10-14 08:34:50.750 287 12667.80 318.18 54793.20 88888.00 2013-10-14 08:34:50.875 287 12667.80 318.18 54793.18 88888.00 2013-10-14 08:34:51.000 287 12667.80 318.12 54793.15 88888.00 2013-10-14 08:34:51.125 287 12667.90 318.15 54793.15 88888.00 2013-10-14 08:34:51.250 287 12667.85 318.18 54793.15 88888.00 2013-10-14 08:34:51.375 287 12667.80 318.18 54793.15 88888.00 2013-10-14 08:34:51.500 287 12667.77 318.15 54793.12 88888.00 2013-10-14 08:34:51.625 287 12667.75 318.15 54793.07 88888.00 2013-10-14 08:34:51.750 287 12667.75 318.18 54793.10 88888.00 2013-10-14 08:34:51.875 287 12667.83 318.23 54793.07 88888.00 2013-10-14 08:34:52.000 287 12667.83 318.20 54793.05 88888.00 2013-10-14 08:34:52.125 287 12667.83 318.25 54793.05 88888.00 2013-10-14 08:34:52.250 287 12667.75 318.25 54793.05 88888.00 2013-10-14 08:34:52.375 287 12667.80 318.27 54793.03 88888.00 2013-10-14 08:34:52.500 287 12667.80 318.25 54793.00 88888.00 2013-10-14 08:34:52.625 287 12667.80 318.23 54792.95 88888.00 2013-10-14 08:34:52.750 287 12667.83 318.25 54792.95 88888.00 2013-10-14 08:34:52.875 287 12667.85 318.27 54792.95 88888.00 2013-10-14 08:34:53.000 287 12667.88 318.27 54792.93 88888.00 2013-10-14 08:34:53.125 287 12667.85 318.30 54792.90 88888.00 2013-10-14 08:34:53.250 287 12667.88 318.30 54792.90 88888.00 2013-10-14 08:34:53.375 287 12667.92 318.35 54792.88 88888.00 2013-10-14 08:34:53.500 287 12667.92 318.38 54792.88 88888.00 2013-10-14 08:34:53.625 287 12667.92 318.35 54792.88 88888.00 2013-10-14 08:34:53.750 287 12667.90 318.32 54792.88 88888.00 2013-10-14 08:34:53.875 287 12667.88 318.32 54792.85 88888.00 2013-10-14 08:34:54.000 287 12667.88 318.32 54792.82 88888.00 2013-10-14 08:34:54.125 287 12667.90 318.35 54792.85 88888.00 2013-10-14 08:34:54.250 287 12667.90 318.35 54792.82 88888.00 2013-10-14 08:34:54.375 287 12667.98 318.40 54792.80 88888.00 2013-10-14 08:34:54.500 287 12667.92 318.40 54792.80 88888.00 2013-10-14 08:34:54.625 287 12667.85 318.40 54792.80 88888.00 2013-10-14 08:34:54.750 287 12667.88 318.40 54792.78 88888.00 2013-10-14 08:34:54.875 287 12667.90 318.40 54792.75 88888.00 2013-10-14 08:34:55.000 287 12667.92 318.40 54792.72 88888.00 2013-10-14 08:34:55.125 287 12667.88 318.38 54792.75 88888.00 2013-10-14 08:34:55.250 287 12667.90 318.43 54792.78 88888.00 2013-10-14 08:34:55.375 287 12667.90 318.43 54792.75 88888.00 2013-10-14 08:34:55.500 287 12667.92 318.45 54792.72 88888.00 2013-10-14 08:34:55.625 287 12667.95 318.45 54792.70 88888.00 2013-10-14 08:34:55.750 287 12668.00 318.43 54792.70 88888.00 2013-10-14 08:34:55.875 287 12667.98 318.45 54792.68 88888.00 2013-10-14 08:34:56.000 287 12668.00 318.45 54792.65 88888.00 2013-10-14 08:34:56.125 287 12668.02 318.45 54792.62 88888.00 2013-10-14 08:34:56.250 287 12668.05 318.43 54792.62 88888.00 2013-10-14 08:34:56.375 287 12668.08 318.43 54792.62 88888.00 2013-10-14 08:34:56.500 287 12668.08 318.48 54792.65 88888.00 2013-10-14 08:34:56.625 287 12668.12 318.52 54792.65 88888.00 2013-10-14 08:34:56.750 287 12668.15 318.52 54792.60 88888.00 2013-10-14 08:34:56.875 287 12668.12 318.52 54792.57 88888.00 2013-10-14 08:34:57.000 287 12668.08 318.50 54792.55 88888.00 2013-10-14 08:34:57.125 287 12668.12 318.50 54792.53 88888.00 2013-10-14 08:34:57.250 287 12668.20 318.52 54792.53 88888.00 2013-10-14 08:34:57.375 287 12668.33 318.50 54792.53 88888.00 2013-10-14 08:34:57.500 287 12668.27 318.50 54792.50 88888.00 2013-10-14 08:34:57.625 287 12668.23 318.52 54792.50 88888.00 2013-10-14 08:34:57.750 287 12668.17 318.52 54792.50 88888.00 2013-10-14 08:34:57.875 287 12668.20 318.52 54792.50 88888.00 2013-10-14 08:34:58.000 287 12668.25 318.52 54792.47 88888.00 2013-10-14 08:34:58.125 287 12668.33 318.57 54792.45 88888.00 2013-10-14 08:34:58.250 287 12668.27 318.55 54792.43 88888.00 2013-10-14 08:34:58.375 287 12668.33 318.57 54792.43 88888.00 2013-10-14 08:34:58.500 287 12668.35 318.57 54792.40 88888.00 2013-10-14 08:34:58.625 287 12668.35 318.60 54792.40 88888.00 2013-10-14 08:34:58.750 287 12668.40 318.62 54792.38 88888.00 2013-10-14 08:34:58.875 287 12668.48 318.62 54792.35 88888.00 2013-10-14 08:34:59.000 287 12668.45 318.62 54792.35 88888.00 2013-10-14 08:34:59.125 287 12668.45 318.62 54792.35 88888.00 2013-10-14 08:34:59.250 287 12668.42 318.62 54792.35 88888.00 2013-10-14 08:34:59.375 287 12668.50 318.65 54792.35 88888.00 2013-10-14 08:34:59.500 287 12668.52 318.65 54792.32 88888.00 2013-10-14 08:34:59.625 287 12668.55 318.65 54792.35 88888.00 2013-10-14 08:34:59.750 287 12668.60 318.65 54792.35 88888.00 2013-10-14 08:34:59.875 287 12668.55 318.62 54792.35 88888.00 2013-10-14 08:35:00.000 287 12668.62 318.62 54792.32 88888.00 2013-10-14 08:35:00.125 287 12668.65 318.60 54792.30 88888.00 2013-10-14 08:35:00.250 287 12668.62 318.60 54792.30 88888.00 2013-10-14 08:35:00.375 287 12668.65 318.62 54792.30 88888.00 2013-10-14 08:35:00.500 287 12668.70 318.62 54792.28 88888.00 2013-10-14 08:35:00.625 287 12668.73 318.62 54792.25 88888.00 2013-10-14 08:35:00.750 287 12668.70 318.65 54792.25 88888.00 2013-10-14 08:35:00.875 287 12668.70 318.62 54792.22 88888.00 2013-10-14 08:35:01.000 287 12668.75 318.62 54792.22 88888.00 2013-10-14 08:35:01.125 287 12668.75 318.62 54792.20 88888.00 2013-10-14 08:35:01.250 287 12668.80 318.65 54792.20 88888.00 2013-10-14 08:35:01.375 287 12668.85 318.68 54792.15 88888.00 2013-10-14 08:35:01.500 287 12668.83 318.65 54792.15 88888.00 2013-10-14 08:35:01.625 287 12668.77 318.62 54792.12 88888.00 2013-10-14 08:35:01.750 287 12668.77 318.62 54792.12 88888.00 2013-10-14 08:35:01.875 287 12668.80 318.65 54792.12 88888.00 2013-10-14 08:35:02.000 287 12668.80 318.68 54792.12 88888.00 2013-10-14 08:35:02.125 287 12668.83 318.68 54792.12 88888.00 2013-10-14 08:35:02.250 287 12668.80 318.65 54792.12 88888.00 2013-10-14 08:35:02.375 287 12668.80 318.65 54792.12 88888.00 2013-10-14 08:35:02.500 287 12668.77 318.65 54792.12 88888.00 2013-10-14 08:35:02.625 287 12668.83 318.65 54792.10 88888.00 2013-10-14 08:35:02.750 287 12668.88 318.65 54792.07 88888.00 2013-10-14 08:35:02.875 287 12668.92 318.65 54792.07 88888.00 2013-10-14 08:35:03.000 287 12668.92 318.65 54792.05 88888.00 2013-10-14 08:35:03.125 287 12668.90 318.65 54792.10 88888.00 2013-10-14 08:35:03.250 287 12668.90 318.62 54792.05 88888.00 2013-10-14 08:35:03.375 287 12668.95 318.68 54792.05 88888.00 2013-10-14 08:35:03.500 287 12668.98 318.68 54792.03 88888.00 2013-10-14 08:35:03.625 287 12668.98 318.68 54792.03 88888.00 2013-10-14 08:35:03.750 287 12668.98 318.65 54792.03 88888.00 2013-10-14 08:35:03.875 287 12669.00 318.65 54792.03 88888.00 2013-10-14 08:35:04.000 287 12669.02 318.68 54792.00 88888.00 2013-10-14 08:35:04.125 287 12669.12 318.65 54792.00 88888.00 2013-10-14 08:35:04.250 287 12669.10 318.62 54792.00 88888.00 2013-10-14 08:35:04.375 287 12669.10 318.62 54792.00 88888.00 2013-10-14 08:35:04.500 287 12669.08 318.65 54791.97 88888.00 2013-10-14 08:35:04.625 287 12669.02 318.62 54791.95 88888.00 2013-10-14 08:35:04.750 287 12669.05 318.62 54791.95 88888.00 2013-10-14 08:35:04.875 287 12669.02 318.65 54791.95 88888.00 2013-10-14 08:35:05.000 287 12669.05 318.62 54791.93 88888.00 2013-10-14 08:35:05.125 287 12669.08 318.60 54791.93 88888.00 2013-10-14 08:35:05.250 287 12669.10 318.62 54791.93 88888.00 2013-10-14 08:35:05.375 287 12669.12 318.65 54791.95 88888.00 2013-10-14 08:35:05.500 287 12669.15 318.65 54791.95 88888.00 2013-10-14 08:35:05.625 287 12669.12 318.68 54791.95 88888.00 2013-10-14 08:35:05.750 287 12669.15 318.65 54791.90 88888.00 2013-10-14 08:35:05.875 287 12669.20 318.62 54791.88 88888.00 2013-10-14 08:35:06.000 287 12669.25 318.57 54791.88 88888.00 2013-10-14 08:35:06.125 287 12669.27 318.60 54791.93 88888.00 2013-10-14 08:35:06.250 287 12669.23 318.60 54791.90 88888.00 2013-10-14 08:35:06.375 287 12669.23 318.60 54791.88 88888.00 2013-10-14 08:35:06.500 287 12669.23 318.60 54791.85 88888.00 2013-10-14 08:35:06.625 287 12669.30 318.57 54791.88 88888.00 2013-10-14 08:35:06.750 287 12669.30 318.60 54791.85 88888.00 2013-10-14 08:35:06.875 287 12669.27 318.57 54791.85 88888.00 2013-10-14 08:35:07.000 287 12669.20 318.55 54791.85 88888.00 2013-10-14 08:35:07.125 287 12669.23 318.55 54791.88 88888.00 2013-10-14 08:35:07.250 287 12669.27 318.57 54791.90 88888.00 2013-10-14 08:35:07.375 287 12669.33 318.57 54791.88 88888.00 2013-10-14 08:35:07.500 287 12669.35 318.55 54791.82 88888.00 2013-10-14 08:35:07.625 287 12669.35 318.55 54791.78 88888.00 2013-10-14 08:35:07.750 287 12669.33 318.55 54791.78 88888.00 2013-10-14 08:35:07.875 287 12669.38 318.55 54791.78 88888.00 2013-10-14 08:35:08.000 287 12669.40 318.55 54791.75 88888.00 2013-10-14 08:35:08.125 287 12669.38 318.52 54791.82 88888.00 2013-10-14 08:35:08.250 287 12669.35 318.50 54791.78 88888.00 2013-10-14 08:35:08.375 287 12669.38 318.50 54791.80 88888.00 2013-10-14 08:35:08.500 287 12669.40 318.48 54791.78 88888.00 2013-10-14 08:35:08.625 287 12669.45 318.48 54791.78 88888.00 2013-10-14 08:35:08.750 287 12669.50 318.48 54791.78 88888.00 2013-10-14 08:35:08.875 287 12669.50 318.48 54791.78 88888.00 2013-10-14 08:35:09.000 287 12669.48 318.48 54791.78 88888.00 2013-10-14 08:35:09.125 287 12669.45 318.45 54791.75 88888.00 2013-10-14 08:35:09.250 287 12669.38 318.45 54791.75 88888.00 2013-10-14 08:35:09.375 287 12669.35 318.45 54791.70 88888.00 2013-10-14 08:35:09.500 287 12669.48 318.45 54791.70 88888.00 2013-10-14 08:35:09.625 287 12669.52 318.45 54791.70 88888.00 2013-10-14 08:35:09.750 287 12669.52 318.45 54791.72 88888.00 2013-10-14 08:35:09.875 287 12669.52 318.45 54791.72 88888.00 2013-10-14 08:35:10.000 287 12669.52 318.43 54791.72 88888.00 2013-10-14 08:35:10.125 287 12669.50 318.43 54791.70 88888.00 2013-10-14 08:35:10.250 287 12669.55 318.43 54791.70 88888.00 2013-10-14 08:35:10.375 287 12669.65 318.40 54791.68 88888.00 2013-10-14 08:35:10.500 287 12669.67 318.40 54791.65 88888.00 2013-10-14 08:35:10.625 287 12669.65 318.38 54791.70 88888.00 2013-10-14 08:35:10.750 287 12669.62 318.38 54791.65 88888.00 2013-10-14 08:35:10.875 287 12669.65 318.38 54791.62 88888.00 2013-10-14 08:35:11.000 287 12669.73 318.38 54791.62 88888.00 2013-10-14 08:35:11.125 287 12669.77 318.38 54791.60 88888.00 2013-10-14 08:35:11.250 287 12669.75 318.38 54791.62 88888.00 2013-10-14 08:35:11.375 287 12669.77 318.40 54791.62 88888.00 2013-10-14 08:35:11.500 287 12669.80 318.38 54791.62 88888.00 2013-10-14 08:35:11.625 287 12669.88 318.35 54791.60 88888.00 2013-10-14 08:35:11.750 287 12669.88 318.32 54791.57 88888.00 2013-10-14 08:35:11.875 287 12669.90 318.35 54791.57 88888.00 2013-10-14 08:35:12.000 287 12669.85 318.32 54791.60 88888.00 2013-10-14 08:35:12.125 287 12669.92 318.32 54791.60 88888.00 2013-10-14 08:35:12.250 287 12669.92 318.30 54791.57 88888.00 2013-10-14 08:35:12.375 287 12669.95 318.30 54791.57 88888.00 2013-10-14 08:35:12.500 287 12669.98 318.30 54791.57 88888.00 2013-10-14 08:35:12.625 287 12670.02 318.32 54791.55 88888.00 2013-10-14 08:35:12.750 287 12670.08 318.32 54791.60 88888.00 2013-10-14 08:35:12.875 287 12670.12 318.35 54791.57 88888.00 2013-10-14 08:35:13.000 287 12670.12 318.32 54791.55 88888.00 2013-10-14 08:35:13.125 287 12670.10 318.30 54791.55 88888.00 2013-10-14 08:35:13.250 287 12670.05 318.32 54791.55 88888.00 2013-10-14 08:35:13.375 287 12670.10 318.35 54791.57 88888.00 2013-10-14 08:35:13.500 287 12670.10 318.32 54791.57 88888.00 2013-10-14 08:35:13.625 287 12670.12 318.30 54791.57 88888.00 2013-10-14 08:35:13.750 287 12670.12 318.32 54791.53 88888.00 2013-10-14 08:35:13.875 287 12670.10 318.27 54791.50 88888.00 2013-10-14 08:35:14.000 287 12670.15 318.25 54791.47 88888.00 2013-10-14 08:35:14.125 287 12670.17 318.25 54791.47 88888.00 2013-10-14 08:35:14.250 287 12670.23 318.25 54791.50 88888.00 2013-10-14 08:35:14.375 287 12670.30 318.25 54791.50 88888.00 2013-10-14 08:35:14.500 287 12670.27 318.25 54791.50 88888.00 2013-10-14 08:35:14.625 287 12670.20 318.25 54791.50 88888.00 2013-10-14 08:35:14.750 287 12670.27 318.25 54791.47 88888.00 2013-10-14 08:35:14.875 287 12670.27 318.25 54791.53 88888.00 2013-10-14 08:35:15.000 287 12670.27 318.20 54791.47 88888.00 2013-10-14 08:35:15.125 287 12670.33 318.20 54791.50 88888.00 2013-10-14 08:35:15.250 287 12670.35 318.18 54791.50 88888.00 2013-10-14 08:35:15.375 287 12670.35 318.20 54791.50 88888.00 2013-10-14 08:35:15.500 287 12670.27 318.23 54791.47 88888.00 2013-10-14 08:35:15.625 287 12670.33 318.27 54791.50 88888.00 2013-10-14 08:35:15.750 287 12670.40 318.25 54791.47 88888.00 2013-10-14 08:35:15.875 287 12670.50 318.23 54791.47 88888.00 2013-10-14 08:35:16.000 287 12670.50 318.20 54791.47 88888.00 2013-10-14 08:35:16.125 287 12670.45 318.23 54791.47 88888.00 2013-10-14 08:35:16.250 287 12670.48 318.20 54791.45 88888.00 2013-10-14 08:35:16.375 287 12670.52 318.20 54791.47 88888.00 2013-10-14 08:35:16.500 287 12670.60 318.23 54791.45 88888.00 2013-10-14 08:35:16.625 287 12670.60 318.18 54791.47 88888.00 2013-10-14 08:35:16.750 287 12670.60 318.15 54791.47 88888.00 2013-10-14 08:35:16.875 287 12670.70 318.18 54791.47 88888.00 2013-10-14 08:35:17.000 287 12670.73 318.20 54791.45 88888.00 2013-10-14 08:35:17.125 287 12670.67 318.23 54791.43 88888.00 2013-10-14 08:35:17.250 287 12670.60 318.20 54791.47 88888.00 2013-10-14 08:35:17.375 287 12670.65 318.18 54791.45 88888.00 2013-10-14 08:35:17.500 287 12670.67 318.18 54791.40 88888.00 2013-10-14 08:35:17.625 287 12670.67 318.18 54791.45 88888.00 2013-10-14 08:35:17.750 287 12670.65 318.18 54791.45 88888.00 2013-10-14 08:35:17.875 287 12670.62 318.15 54791.40 88888.00 2013-10-14 08:35:18.000 287 12670.67 318.15 54791.43 88888.00 2013-10-14 08:35:18.125 287 12670.75 318.15 54791.47 88888.00 2013-10-14 08:35:18.250 287 12670.73 318.07 54791.45 88888.00 2013-10-14 08:35:18.375 287 12670.80 318.10 54791.47 88888.00 2013-10-14 08:35:18.500 287 12670.80 318.12 54791.45 88888.00 2013-10-14 08:35:18.625 287 12670.80 318.15 54791.47 88888.00 2013-10-14 08:35:18.750 287 12670.85 318.20 54791.43 88888.00 2013-10-14 08:35:18.875 287 12670.77 318.12 54791.43 88888.00 2013-10-14 08:35:19.000 287 12670.80 318.07 54791.45 88888.00 2013-10-14 08:35:19.125 287 12670.85 318.10 54791.43 88888.00 2013-10-14 08:35:19.250 287 12670.85 318.07 54791.47 88888.00 2013-10-14 08:35:19.375 287 12670.90 318.10 54791.45 88888.00 2013-10-14 08:35:19.500 287 12670.88 318.10 54791.47 88888.00 2013-10-14 08:35:19.625 287 12670.90 318.07 54791.43 88888.00 2013-10-14 08:35:19.750 287 12670.85 318.07 54791.45 88888.00 2013-10-14 08:35:19.875 287 12670.77 318.10 54791.45 88888.00 2013-10-14 08:35:20.000 287 12670.83 318.10 54791.45 88888.00 2013-10-14 08:35:20.125 287 12670.90 318.07 54791.45 88888.00 2013-10-14 08:35:20.250 287 12670.88 318.05 54791.43 88888.00 2013-10-14 08:35:20.375 287 12670.90 318.07 54791.43 88888.00 2013-10-14 08:35:20.500 287 12670.90 318.02 54791.35 88888.00 2013-10-14 08:35:20.625 287 12670.95 318.05 54791.38 88888.00 2013-10-14 08:35:20.750 287 12671.00 318.05 54791.38 88888.00 2013-10-14 08:35:20.875 287 12671.00 318.02 54791.40 88888.00 2013-10-14 08:35:21.000 287 12670.98 318.00 54791.38 88888.00 2013-10-14 08:35:21.125 287 12670.98 318.02 54791.38 88888.00 2013-10-14 08:35:21.250 287 12670.95 318.00 54791.45 88888.00 2013-10-14 08:35:21.375 287 12671.02 318.02 54791.43 88888.00 2013-10-14 08:35:21.500 287 12671.02 318.00 54791.45 88888.00 2013-10-14 08:35:21.625 287 12670.98 317.98 54791.40 88888.00 2013-10-14 08:35:21.750 287 12670.98 317.98 54791.40 88888.00 2013-10-14 08:35:21.875 287 12670.98 318.00 54791.45 88888.00 2013-10-14 08:35:22.000 287 12670.95 318.00 54791.38 88888.00 2013-10-14 08:35:22.125 287 12670.92 318.00 54791.43 88888.00 2013-10-14 08:35:22.250 287 12671.05 317.98 54791.45 88888.00 2013-10-14 08:35:22.375 287 12671.12 317.98 54791.40 88888.00 2013-10-14 08:35:22.500 287 12671.05 317.93 54791.40 88888.00 2013-10-14 08:35:22.625 287 12671.02 317.95 54791.40 88888.00 2013-10-14 08:35:22.750 287 12671.10 317.95 54791.45 88888.00 2013-10-14 08:35:22.875 287 12671.12 317.93 54791.45 88888.00 2013-10-14 08:35:23.000 287 12671.08 317.90 54791.40 88888.00 2013-10-14 08:35:23.125 287 12671.08 317.90 54791.40 88888.00 2013-10-14 08:35:23.250 287 12671.05 317.88 54791.43 88888.00 2013-10-14 08:35:23.375 287 12671.12 317.90 54791.45 88888.00 2013-10-14 08:35:23.500 287 12671.15 317.88 54791.45 88888.00 2013-10-14 08:35:23.625 287 12671.20 317.88 54791.43 88888.00 2013-10-14 08:35:23.750 287 12671.20 317.88 54791.43 88888.00 2013-10-14 08:35:23.875 287 12671.20 317.88 54791.45 88888.00 2013-10-14 08:35:24.000 287 12671.20 317.85 54791.43 88888.00 2013-10-14 08:35:24.125 287 12671.12 317.85 54791.45 88888.00 2013-10-14 08:35:24.250 287 12671.12 317.85 54791.43 88888.00 2013-10-14 08:35:24.375 287 12671.20 317.85 54791.43 88888.00 2013-10-14 08:35:24.500 287 12671.20 317.85 54791.45 88888.00 2013-10-14 08:35:24.625 287 12671.17 317.82 54791.45 88888.00 2013-10-14 08:35:24.750 287 12671.15 317.85 54791.43 88888.00 2013-10-14 08:35:24.875 287 12671.12 317.82 54791.43 88888.00 2013-10-14 08:35:25.000 287 12671.15 317.80 54791.45 88888.00 2013-10-14 08:35:25.125 287 12671.20 317.75 54791.47 88888.00 2013-10-14 08:35:25.250 287 12671.17 317.75 54791.45 88888.00 2013-10-14 08:35:25.375 287 12671.23 317.70 54791.45 88888.00 2013-10-14 08:35:25.500 287 12671.23 317.73 54791.45 88888.00 2013-10-14 08:35:25.625 287 12671.25 317.70 54791.47 88888.00 2013-10-14 08:35:25.750 287 12671.20 317.70 54791.50 88888.00 2013-10-14 08:35:25.875 287 12671.23 317.73 54791.47 88888.00 2013-10-14 08:35:26.000 287 12671.27 317.68 54791.47 88888.00 2013-10-14 08:35:26.125 287 12671.27 317.68 54791.45 88888.00 2013-10-14 08:35:26.250 287 12671.20 317.68 54791.50 88888.00 2013-10-14 08:35:26.375 287 12671.23 317.68 54791.47 88888.00 2013-10-14 08:35:26.500 287 12671.23 317.68 54791.47 88888.00 2013-10-14 08:35:26.625 287 12671.27 317.68 54791.47 88888.00 2013-10-14 08:35:26.750 287 12671.30 317.68 54791.47 88888.00 2013-10-14 08:35:26.875 287 12671.25 317.62 54791.45 88888.00 2013-10-14 08:35:27.000 287 12671.30 317.62 54791.47 88888.00 2013-10-14 08:35:27.125 287 12671.35 317.68 54791.47 88888.00 2013-10-14 08:35:27.250 287 12671.33 317.65 54791.47 88888.00 2013-10-14 08:35:27.375 287 12671.27 317.62 54791.47 88888.00 2013-10-14 08:35:27.500 287 12671.23 317.60 54791.50 88888.00 2013-10-14 08:35:27.625 287 12671.25 317.55 54791.50 88888.00 2013-10-14 08:35:27.750 287 12671.30 317.57 54791.47 88888.00 2013-10-14 08:35:27.875 287 12671.30 317.60 54791.47 88888.00 2013-10-14 08:35:28.000 287 12671.33 317.57 54791.47 88888.00 2013-10-14 08:35:28.125 287 12671.40 317.57 54791.47 88888.00 2013-10-14 08:35:28.250 287 12671.38 317.52 54791.47 88888.00 2013-10-14 08:35:28.375 287 12671.38 317.57 54791.45 88888.00 2013-10-14 08:35:28.500 287 12671.40 317.55 54791.47 88888.00 2013-10-14 08:35:28.625 287 12671.45 317.55 54791.53 88888.00 2013-10-14 08:35:28.750 287 12671.42 317.52 54791.53 88888.00 2013-10-14 08:35:28.875 287 12671.38 317.52 54791.53 88888.00 2013-10-14 08:35:29.000 287 12671.38 317.52 54791.53 88888.00 2013-10-14 08:35:29.125 287 12671.50 317.52 54791.53 88888.00 2013-10-14 08:35:29.250 287 12671.48 317.50 54791.53 88888.00 2013-10-14 08:35:29.375 287 12671.50 317.52 54791.55 88888.00 2013-10-14 08:35:29.500 287 12671.52 317.52 54791.53 88888.00 2013-10-14 08:35:29.625 287 12671.50 317.50 54791.50 88888.00 2013-10-14 08:35:29.750 287 12671.50 317.48 54791.50 88888.00 2013-10-14 08:35:29.875 287 12671.62 317.50 54791.50 88888.00 2013-10-14 08:35:30.000 287 12671.67 317.50 54791.50 88888.00 2013-10-14 08:35:30.125 287 12671.65 317.52 54791.50 88888.00 2013-10-14 08:35:30.250 287 12671.58 317.48 54791.50 88888.00 2013-10-14 08:35:30.375 287 12671.60 317.45 54791.43 88888.00 2013-10-14 08:35:30.500 287 12671.62 317.40 54791.45 88888.00 2013-10-14 08:35:30.625 287 12671.70 317.45 54791.47 88888.00 2013-10-14 08:35:30.750 287 12671.75 317.45 54791.50 88888.00 2013-10-14 08:35:30.875 287 12671.80 317.45 54791.50 88888.00 2013-10-14 08:35:31.000 287 12671.75 317.40 54791.47 88888.00 2013-10-14 08:35:31.125 287 12671.77 317.45 54791.50 88888.00 2013-10-14 08:35:31.250 287 12671.75 317.43 54791.45 88888.00 2013-10-14 08:35:31.375 287 12671.75 317.40 54791.47 88888.00 2013-10-14 08:35:31.500 287 12671.73 317.43 54791.53 88888.00 2013-10-14 08:35:31.625 287 12671.70 317.40 54791.53 88888.00 2013-10-14 08:35:31.750 287 12671.77 317.40 54791.53 88888.00 2013-10-14 08:35:31.875 287 12671.80 317.35 54791.53 88888.00 2013-10-14 08:35:32.000 287 12671.77 317.35 54791.50 88888.00 2013-10-14 08:35:32.125 287 12671.85 317.35 54791.53 88888.00 2013-10-14 08:35:32.250 287 12671.85 317.32 54791.55 88888.00 2013-10-14 08:35:32.375 287 12671.85 317.35 54791.55 88888.00 2013-10-14 08:35:32.500 287 12671.83 317.32 54791.50 88888.00 2013-10-14 08:35:32.625 287 12671.80 317.32 54791.53 88888.00 2013-10-14 08:35:32.750 287 12671.80 317.35 54791.53 88888.00 2013-10-14 08:35:32.875 287 12671.85 317.32 54791.53 88888.00 2013-10-14 08:35:33.000 287 12671.83 317.30 54791.50 88888.00 2013-10-14 08:35:33.125 287 12671.83 317.30 54791.55 88888.00 2013-10-14 08:35:33.250 287 12671.77 317.27 54791.55 88888.00 2013-10-14 08:35:33.375 287 12671.83 317.25 54791.53 88888.00 2013-10-14 08:35:33.500 287 12671.88 317.27 54791.55 88888.00 2013-10-14 08:35:33.625 287 12671.85 317.30 54791.50 88888.00 2013-10-14 08:35:33.750 287 12671.85 317.30 54791.50 88888.00 2013-10-14 08:35:33.875 287 12671.90 317.30 54791.53 88888.00 2013-10-14 08:35:34.000 287 12671.92 317.30 54791.53 88888.00 2013-10-14 08:35:34.125 287 12671.90 317.27 54791.53 88888.00 2013-10-14 08:35:34.250 287 12671.83 317.27 54791.55 88888.00 2013-10-14 08:35:34.375 287 12671.85 317.25 54791.53 88888.00 2013-10-14 08:35:34.500 287 12671.88 317.30 54791.53 88888.00 2013-10-14 08:35:34.625 287 12671.88 317.30 54791.53 88888.00 2013-10-14 08:35:34.750 287 12671.83 317.27 54791.50 88888.00 2013-10-14 08:35:34.875 287 12671.80 317.27 54791.53 88888.00 2013-10-14 08:35:35.000 287 12671.90 317.30 54791.53 88888.00 2013-10-14 08:35:35.125 287 12671.95 317.32 54791.55 88888.00 2013-10-14 08:35:35.250 287 12671.90 317.27 54791.53 88888.00 2013-10-14 08:35:35.375 287 12671.95 317.25 54791.50 88888.00 2013-10-14 08:35:35.500 287 12672.00 317.27 54791.50 88888.00 2013-10-14 08:35:35.625 287 12672.08 317.27 54791.47 88888.00 2013-10-14 08:35:35.750 287 12672.15 317.30 54791.55 88888.00 2013-10-14 08:35:35.875 287 12672.12 317.25 54791.55 88888.00 2013-10-14 08:35:36.000 287 12672.08 317.27 54791.50 88888.00 2013-10-14 08:35:36.125 287 12672.05 317.27 54791.55 88888.00 2013-10-14 08:35:36.250 287 12672.02 317.25 54791.55 88888.00 2013-10-14 08:35:36.375 287 12672.00 317.25 54791.57 88888.00 2013-10-14 08:35:36.500 287 12671.98 317.25 54791.57 88888.00 2013-10-14 08:35:36.625 287 12671.98 317.25 54791.60 88888.00 2013-10-14 08:35:36.750 287 12671.98 317.25 54791.60 88888.00 2013-10-14 08:35:36.875 287 12671.98 317.23 54791.55 88888.00 2013-10-14 08:35:37.000 287 12672.02 317.23 54791.53 88888.00 2013-10-14 08:35:37.125 287 12672.02 317.25 54791.53 88888.00 2013-10-14 08:35:37.250 287 12672.00 317.25 54791.60 88888.00 2013-10-14 08:35:37.375 287 12672.08 317.27 54791.60 88888.00 2013-10-14 08:35:37.500 287 12672.12 317.27 54791.60 88888.00 2013-10-14 08:35:37.625 287 12672.15 317.27 54791.62 88888.00 2013-10-14 08:35:37.750 287 12672.08 317.25 54791.62 88888.00 2013-10-14 08:35:37.875 287 12672.10 317.23 54791.62 88888.00 2013-10-14 08:35:38.000 287 12672.17 317.25 54791.62 88888.00 2013-10-14 08:35:38.125 287 12672.15 317.23 54791.62 88888.00 2013-10-14 08:35:38.250 287 12672.10 317.18 54791.62 88888.00 2013-10-14 08:35:38.375 287 12672.12 317.23 54791.60 88888.00 2013-10-14 08:35:38.500 287 12672.17 317.23 54791.60 88888.00 2013-10-14 08:35:38.625 287 12672.25 317.23 54791.62 88888.00 2013-10-14 08:35:38.750 287 12672.30 317.23 54791.62 88888.00 2013-10-14 08:35:38.875 287 12672.27 317.25 54791.62 88888.00 2013-10-14 08:35:39.000 287 12672.27 317.25 54791.62 88888.00 2013-10-14 08:35:39.125 287 12672.25 317.20 54791.62 88888.00 2013-10-14 08:35:39.250 287 12672.25 317.20 54791.62 88888.00 2013-10-14 08:35:39.375 287 12672.23 317.20 54791.62 88888.00 2013-10-14 08:35:39.500 287 12672.23 317.18 54791.60 88888.00 2013-10-14 08:35:39.625 287 12672.25 317.18 54791.60 88888.00 2013-10-14 08:35:39.750 287 12672.27 317.18 54791.62 88888.00 2013-10-14 08:35:39.875 287 12672.35 317.20 54791.68 88888.00 2013-10-14 08:35:40.000 287 12672.42 317.18 54791.62 88888.00 2013-10-14 08:35:40.125 287 12672.45 317.20 54791.62 88888.00 2013-10-14 08:35:40.250 287 12672.38 317.23 54791.60 88888.00 2013-10-14 08:35:40.375 287 12672.38 317.20 54791.60 88888.00 2013-10-14 08:35:40.500 287 12672.38 317.23 54791.60 88888.00 2013-10-14 08:35:40.625 287 12672.40 317.23 54791.62 88888.00 2013-10-14 08:35:40.750 287 12672.40 317.23 54791.62 88888.00 2013-10-14 08:35:40.875 287 12672.40 317.20 54791.62 88888.00 2013-10-14 08:35:41.000 287 12672.42 317.20 54791.57 88888.00 2013-10-14 08:35:41.125 287 12672.45 317.18 54791.60 88888.00 2013-10-14 08:35:41.250 287 12672.42 317.15 54791.62 88888.00 2013-10-14 08:35:41.375 287 12672.45 317.15 54791.60 88888.00 2013-10-14 08:35:41.500 287 12672.45 317.18 54791.62 88888.00 2013-10-14 08:35:41.625 287 12672.42 317.18 54791.62 88888.00 2013-10-14 08:35:41.750 287 12672.42 317.15 54791.62 88888.00 2013-10-14 08:35:41.875 287 12672.45 317.15 54791.62 88888.00 2013-10-14 08:35:42.000 287 12672.45 317.18 54791.62 88888.00 2013-10-14 08:35:42.125 287 12672.42 317.15 54791.62 88888.00 2013-10-14 08:35:42.250 287 12672.42 317.10 54791.65 88888.00 2013-10-14 08:35:42.375 287 12672.45 317.12 54791.62 88888.00 2013-10-14 08:35:42.500 287 12672.50 317.12 54791.62 88888.00 2013-10-14 08:35:42.625 287 12672.52 317.18 54791.68 88888.00 2013-10-14 08:35:42.750 287 12672.50 317.15 54791.62 88888.00 2013-10-14 08:35:42.875 287 12672.52 317.10 54791.65 88888.00 2013-10-14 08:35:43.000 287 12672.52 317.07 54791.62 88888.00 2013-10-14 08:35:43.125 287 12672.45 317.10 54791.60 88888.00 2013-10-14 08:35:43.250 287 12672.48 317.10 54791.65 88888.00 2013-10-14 08:35:43.375 287 12672.55 317.07 54791.65 88888.00 2013-10-14 08:35:43.500 287 12672.55 317.07 54791.65 88888.00 2013-10-14 08:35:43.625 287 12672.58 317.10 54791.65 88888.00 2013-10-14 08:35:43.750 287 12672.62 317.10 54791.65 88888.00 2013-10-14 08:35:43.875 287 12672.65 317.07 54791.65 88888.00 2013-10-14 08:35:44.000 287 12672.60 317.07 54791.65 88888.00 2013-10-14 08:35:44.125 287 12672.62 317.05 54791.65 88888.00 2013-10-14 08:35:44.250 287 12672.62 317.00 54791.65 88888.00 2013-10-14 08:35:44.375 287 12672.62 317.00 54791.65 88888.00 2013-10-14 08:35:44.500 287 12672.58 317.00 54791.65 88888.00 2013-10-14 08:35:44.625 287 12672.60 317.00 54791.65 88888.00 2013-10-14 08:35:44.750 287 12672.67 317.00 54791.68 88888.00 2013-10-14 08:35:44.875 287 12672.67 316.95 54791.68 88888.00 2013-10-14 08:35:45.000 287 12672.60 316.95 54791.62 88888.00 2013-10-14 08:35:45.125 287 12672.70 316.93 54791.65 88888.00 2013-10-14 08:35:45.250 287 12672.73 316.90 54791.65 88888.00 2013-10-14 08:35:45.375 287 12672.75 316.90 54791.62 88888.00 2013-10-14 08:35:45.500 287 12672.75 316.88 54791.60 88888.00 2013-10-14 08:35:45.625 287 12672.75 316.90 54791.68 88888.00 2013-10-14 08:35:45.750 287 12672.73 316.90 54791.68 88888.00 2013-10-14 08:35:45.875 287 12672.70 316.90 54791.70 88888.00 2013-10-14 08:35:46.000 287 12672.73 316.88 54791.65 88888.00 2013-10-14 08:35:46.125 287 12672.73 316.88 54791.70 88888.00 2013-10-14 08:35:46.250 287 12672.70 316.88 54791.72 88888.00 2013-10-14 08:35:46.375 287 12672.73 316.85 54791.75 88888.00 2013-10-14 08:35:46.500 287 12672.75 316.85 54791.70 88888.00 2013-10-14 08:35:46.625 287 12672.75 316.82 54791.68 88888.00 2013-10-14 08:35:46.750 287 12672.77 316.85 54791.70 88888.00 2013-10-14 08:35:46.875 287 12672.73 316.82 54791.72 88888.00 2013-10-14 08:35:47.000 287 12672.73 316.82 54791.70 88888.00 2013-10-14 08:35:47.125 287 12672.77 316.80 54791.75 88888.00 2013-10-14 08:35:47.250 287 12672.73 316.80 54791.78 88888.00 2013-10-14 08:35:47.375 287 12672.75 316.77 54791.75 88888.00 2013-10-14 08:35:47.500 287 12672.75 316.80 54791.75 88888.00 2013-10-14 08:35:47.625 287 12672.75 316.77 54791.78 88888.00 2013-10-14 08:35:47.750 287 12672.77 316.77 54791.78 88888.00 2013-10-14 08:35:47.875 287 12672.75 316.77 54791.78 88888.00 2013-10-14 08:35:48.000 287 12672.77 316.75 54791.80 88888.00 2013-10-14 08:35:48.125 287 12672.75 316.73 54791.80 88888.00 2013-10-14 08:35:48.250 287 12672.75 316.68 54791.78 88888.00 2013-10-14 08:35:48.375 287 12672.73 316.70 54791.78 88888.00 2013-10-14 08:35:48.500 287 12672.77 316.68 54791.80 88888.00 2013-10-14 08:35:48.625 287 12672.80 316.65 54791.78 88888.00 2013-10-14 08:35:48.750 287 12672.83 316.65 54791.78 88888.00 2013-10-14 08:35:48.875 287 12672.80 316.65 54791.78 88888.00 2013-10-14 08:35:49.000 287 12672.77 316.60 54791.80 88888.00 2013-10-14 08:35:49.125 287 12672.73 316.60 54791.78 88888.00 2013-10-14 08:35:49.250 287 12672.80 316.60 54791.82 88888.00 2013-10-14 08:35:49.375 287 12672.90 316.60 54791.82 88888.00 2013-10-14 08:35:49.500 287 12672.90 316.57 54791.85 88888.00 2013-10-14 08:35:49.625 287 12672.83 316.55 54791.82 88888.00 2013-10-14 08:35:49.750 287 12672.85 316.52 54791.78 88888.00 2013-10-14 08:35:49.875 287 12672.85 316.50 54791.82 88888.00 2013-10-14 08:35:50.000 287 12672.90 316.50 54791.78 88888.00 2013-10-14 08:35:50.125 287 12672.88 316.48 54791.75 88888.00 2013-10-14 08:35:50.250 287 12672.85 316.43 54791.78 88888.00 2013-10-14 08:35:50.375 287 12672.92 316.43 54791.80 88888.00 2013-10-14 08:35:50.500 287 12672.90 316.48 54791.82 88888.00 2013-10-14 08:35:50.625 287 12672.95 316.45 54791.82 88888.00 2013-10-14 08:35:50.750 287 12672.92 316.43 54791.80 88888.00 2013-10-14 08:35:50.875 287 12672.88 316.40 54791.80 88888.00 2013-10-14 08:35:51.000 287 12672.90 316.38 54791.82 88888.00 2013-10-14 08:35:51.125 287 12672.88 316.35 54791.82 88888.00 2013-10-14 08:35:51.250 287 12672.83 316.32 54791.80 88888.00 2013-10-14 08:35:51.375 287 12672.85 316.32 54791.80 88888.00 2013-10-14 08:35:51.500 287 12672.90 316.35 54791.85 88888.00 2013-10-14 08:35:51.625 287 12672.80 316.30 54791.85 88888.00 2013-10-14 08:35:51.750 287 12672.77 316.32 54791.85 88888.00 2013-10-14 08:35:51.875 287 12672.77 316.32 54791.85 88888.00 2013-10-14 08:35:52.000 287 12672.92 316.30 54791.85 88888.00 2013-10-14 08:35:52.125 287 12673.02 316.30 54791.88 88888.00 2013-10-14 08:35:52.250 287 12672.98 316.27 54791.90 88888.00 2013-10-14 08:35:52.375 287 12672.92 316.25 54791.88 88888.00 2013-10-14 08:35:52.500 287 12672.90 316.18 54791.88 88888.00 2013-10-14 08:35:52.625 287 12672.95 316.15 54791.90 88888.00 2013-10-14 08:35:52.750 287 12672.98 316.20 54791.93 88888.00 2013-10-14 08:35:52.875 287 12672.95 316.20 54791.93 88888.00 2013-10-14 08:35:53.000 287 12672.90 316.15 54791.90 88888.00 2013-10-14 08:35:53.125 287 12672.90 316.18 54791.93 88888.00 2013-10-14 08:35:53.250 287 12672.90 316.15 54791.93 88888.00 2013-10-14 08:35:53.375 287 12672.98 316.18 54791.93 88888.00 2013-10-14 08:35:53.500 287 12672.92 316.20 54791.93 88888.00 2013-10-14 08:35:53.625 287 12672.88 316.15 54791.93 88888.00 2013-10-14 08:35:53.750 287 12672.90 316.15 54791.95 88888.00 2013-10-14 08:35:53.875 287 12672.92 316.15 54791.95 88888.00 2013-10-14 08:35:54.000 287 12672.92 316.10 54791.95 88888.00 2013-10-14 08:35:54.125 287 12672.90 316.05 54791.95 88888.00 2013-10-14 08:35:54.250 287 12672.92 316.07 54791.95 88888.00 2013-10-14 08:35:54.375 287 12672.95 316.07 54791.95 88888.00 2013-10-14 08:35:54.500 287 12672.92 316.07 54791.95 88888.00 2013-10-14 08:35:54.625 287 12672.88 316.02 54791.93 88888.00 2013-10-14 08:35:54.750 287 12672.83 316.02 54791.93 88888.00 2013-10-14 08:35:54.875 287 12672.83 316.00 54791.93 88888.00 2013-10-14 08:35:55.000 287 12672.85 315.98 54791.95 88888.00 2013-10-14 08:35:55.125 287 12672.88 315.95 54791.97 88888.00 2013-10-14 08:35:55.250 287 12672.88 315.95 54792.00 88888.00 2013-10-14 08:35:55.375 287 12672.90 315.95 54792.00 88888.00 2013-10-14 08:35:55.500 287 12672.90 315.95 54792.00 88888.00 2013-10-14 08:35:55.625 287 12672.83 315.90 54791.97 88888.00 2013-10-14 08:35:55.750 287 12672.77 315.88 54791.97 88888.00 2013-10-14 08:35:55.875 287 12672.83 315.88 54791.97 88888.00 2013-10-14 08:35:56.000 287 12672.88 315.90 54791.97 88888.00 2013-10-14 08:35:56.125 287 12672.80 315.88 54792.00 88888.00 2013-10-14 08:35:56.250 287 12672.73 315.85 54792.03 88888.00 2013-10-14 08:35:56.375 287 12672.77 315.85 54792.03 88888.00 2013-10-14 08:35:56.500 287 12672.83 315.85 54792.05 88888.00 2013-10-14 08:35:56.625 287 12672.83 315.82 54792.05 88888.00 2013-10-14 08:35:56.750 287 12672.73 315.82 54792.05 88888.00 2013-10-14 08:35:56.875 287 12672.73 315.80 54792.07 88888.00 2013-10-14 08:35:57.000 287 12672.77 315.77 54792.05 88888.00 2013-10-14 08:35:57.125 287 12672.85 315.75 54792.05 88888.00 2013-10-14 08:35:57.250 287 12672.83 315.70 54792.07 88888.00 2013-10-14 08:35:57.375 287 12672.83 315.70 54792.07 88888.00 2013-10-14 08:35:57.500 287 12672.83 315.73 54792.07 88888.00 2013-10-14 08:35:57.625 287 12672.85 315.73 54792.07 88888.00 2013-10-14 08:35:57.750 287 12672.88 315.68 54792.07 88888.00 2013-10-14 08:35:57.875 287 12672.85 315.68 54792.07 88888.00 2013-10-14 08:35:58.000 287 12672.90 315.65 54792.05 88888.00 2013-10-14 08:35:58.125 287 12672.90 315.62 54792.05 88888.00 2013-10-14 08:35:58.250 287 12672.90 315.62 54792.07 88888.00 2013-10-14 08:35:58.375 287 12673.00 315.62 54792.07 88888.00 2013-10-14 08:35:58.500 287 12672.95 315.62 54792.10 88888.00 2013-10-14 08:35:58.625 287 12672.95 315.60 54792.10 88888.00 2013-10-14 08:35:58.750 287 12672.95 315.57 54792.10 88888.00 2013-10-14 08:35:58.875 287 12672.95 315.55 54792.07 88888.00 2013-10-14 08:35:59.000 287 12672.95 315.52 54792.05 88888.00 2013-10-14 08:35:59.125 287 12672.92 315.52 54792.07 88888.00 2013-10-14 08:35:59.250 287 12672.95 315.52 54792.07 88888.00 2013-10-14 08:35:59.375 287 12672.98 315.52 54792.10 88888.00 2013-10-14 08:35:59.500 287 12672.95 315.52 54792.07 88888.00 2013-10-14 08:35:59.625 287 12672.90 315.48 54792.05 88888.00 2013-10-14 08:35:59.750 287 12672.95 315.48 54792.05 88888.00 2013-10-14 08:35:59.875 287 12673.00 315.48 54792.07 88888.00 2013-10-14 08:36:00.000 287 12672.95 315.45 54792.05 88888.00 2013-10-14 08:36:00.125 287 12672.95 315.45 54792.10 88888.00 2013-10-14 08:36:00.250 287 12672.85 315.38 54792.10 88888.00 2013-10-14 08:36:00.375 287 12672.83 315.35 54792.07 88888.00 2013-10-14 08:36:00.500 287 12672.85 315.38 54792.05 88888.00 2013-10-14 08:36:00.625 287 12672.95 315.38 54792.10 88888.00 2013-10-14 08:36:00.750 287 12673.05 315.40 54792.12 88888.00 2013-10-14 08:36:00.875 287 12673.02 315.35 54792.10 88888.00 2013-10-14 08:36:01.000 287 12673.00 315.30 54792.10 88888.00 2013-10-14 08:36:01.125 287 12672.95 315.32 54792.10 88888.00 2013-10-14 08:36:01.250 287 12672.92 315.32 54792.10 88888.00 2013-10-14 08:36:01.375 287 12673.00 315.30 54792.12 88888.00 2013-10-14 08:36:01.500 287 12673.02 315.30 54792.12 88888.00 2013-10-14 08:36:01.625 287 12673.00 315.27 54792.12 88888.00 2013-10-14 08:36:01.750 287 12672.98 315.27 54792.12 88888.00 2013-10-14 08:36:01.875 287 12672.98 315.27 54792.12 88888.00 2013-10-14 08:36:02.000 287 12673.00 315.27 54792.12 88888.00 2013-10-14 08:36:02.125 287 12673.00 315.27 54792.12 88888.00 2013-10-14 08:36:02.250 287 12673.02 315.27 54792.12 88888.00 2013-10-14 08:36:02.375 287 12673.05 315.25 54792.12 88888.00 2013-10-14 08:36:02.500 287 12672.92 315.23 54792.10 88888.00 2013-10-14 08:36:02.625 287 12672.95 315.23 54792.10 88888.00 2013-10-14 08:36:02.750 287 12672.98 315.20 54792.12 88888.00 2013-10-14 08:36:02.875 287 12673.08 315.20 54792.12 88888.00 2013-10-14 08:36:03.000 287 12673.05 315.18 54792.12 88888.00 2013-10-14 08:36:03.125 287 12672.98 315.12 54792.12 88888.00 2013-10-14 08:36:03.250 287 12672.92 315.12 54792.12 88888.00 2013-10-14 08:36:03.375 287 12672.92 315.12 54792.15 88888.00 2013-10-14 08:36:03.500 287 12672.95 315.15 54792.18 88888.00 2013-10-14 08:36:03.625 287 12672.98 315.12 54792.18 88888.00 2013-10-14 08:36:03.750 287 12673.02 315.12 54792.18 88888.00 2013-10-14 08:36:03.875 287 12673.00 315.07 54792.12 88888.00 2013-10-14 08:36:04.000 287 12672.98 315.05 54792.10 88888.00 2013-10-14 08:36:04.125 287 12673.05 315.10 54792.15 88888.00 2013-10-14 08:36:04.250 287 12673.05 315.05 54792.18 88888.00 2013-10-14 08:36:04.375 287 12673.08 315.05 54792.15 88888.00 2013-10-14 08:36:04.500 287 12673.12 315.02 54792.15 88888.00 2013-10-14 08:36:04.625 287 12673.10 315.02 54792.15 88888.00 2013-10-14 08:36:04.750 287 12673.08 315.00 54792.15 88888.00 2013-10-14 08:36:04.875 287 12673.08 314.98 54792.15 88888.00 2013-10-14 08:36:05.000 287 12673.02 314.98 54792.15 88888.00 2013-10-14 08:36:05.125 287 12673.02 314.98 54792.15 88888.00 2013-10-14 08:36:05.250 287 12673.02 314.95 54792.18 88888.00 2013-10-14 08:36:05.375 287 12673.05 314.95 54792.15 88888.00 2013-10-14 08:36:05.500 287 12673.12 314.95 54792.15 88888.00 2013-10-14 08:36:05.625 287 12673.12 314.95 54792.15 88888.00 2013-10-14 08:36:05.750 287 12673.08 314.93 54792.18 88888.00 2013-10-14 08:36:05.875 287 12673.12 314.93 54792.18 88888.00 2013-10-14 08:36:06.000 287 12673.20 314.90 54792.15 88888.00 2013-10-14 08:36:06.125 287 12673.23 314.93 54792.18 88888.00 2013-10-14 08:36:06.250 287 12673.17 314.88 54792.22 88888.00 2013-10-14 08:36:06.375 287 12673.23 314.90 54792.25 88888.00 2013-10-14 08:36:06.500 287 12673.25 314.90 54792.25 88888.00 2013-10-14 08:36:06.625 287 12673.23 314.88 54792.25 88888.00 2013-10-14 08:36:06.750 287 12673.23 314.88 54792.22 88888.00 2013-10-14 08:36:06.875 287 12673.30 314.93 54792.22 88888.00 2013-10-14 08:36:07.000 287 12673.27 314.93 54792.22 88888.00 2013-10-14 08:36:07.125 287 12673.30 314.90 54792.22 88888.00 2013-10-14 08:36:07.250 287 12673.27 314.82 54792.20 88888.00 2013-10-14 08:36:07.375 287 12673.33 314.77 54792.22 88888.00 2013-10-14 08:36:07.500 287 12673.30 314.77 54792.22 88888.00 2013-10-14 08:36:07.625 287 12673.27 314.77 54792.22 88888.00 2013-10-14 08:36:07.750 287 12673.25 314.75 54792.22 88888.00 2013-10-14 08:36:07.875 287 12673.27 314.73 54792.20 88888.00 2013-10-14 08:36:08.000 287 12673.25 314.68 54792.20 88888.00 2013-10-14 08:36:08.125 287 12673.27 314.75 54792.25 88888.00 2013-10-14 08:36:08.250 287 12673.30 314.77 54792.22 88888.00 2013-10-14 08:36:08.375 287 12673.30 314.75 54792.20 88888.00 2013-10-14 08:36:08.500 287 12673.25 314.70 54792.20 88888.00 2013-10-14 08:36:08.625 287 12673.27 314.68 54792.20 88888.00 2013-10-14 08:36:08.750 287 12673.33 314.70 54792.22 88888.00 2013-10-14 08:36:08.875 287 12673.33 314.70 54792.20 88888.00 2013-10-14 08:36:09.000 287 12673.35 314.70 54792.22 88888.00 2013-10-14 08:36:09.125 287 12673.27 314.65 54792.25 88888.00 2013-10-14 08:36:09.250 287 12673.23 314.65 54792.20 88888.00 2013-10-14 08:36:09.375 287 12673.30 314.65 54792.20 88888.00 2013-10-14 08:36:09.500 287 12673.33 314.62 54792.20 88888.00 2013-10-14 08:36:09.625 287 12673.30 314.60 54792.20 88888.00 2013-10-14 08:36:09.750 287 12673.25 314.57 54792.20 88888.00 2013-10-14 08:36:09.875 287 12673.27 314.57 54792.22 88888.00 2013-10-14 08:36:10.000 287 12673.42 314.60 54792.22 88888.00 2013-10-14 08:36:10.125 287 12673.48 314.57 54792.25 88888.00 2013-10-14 08:36:10.250 287 12673.45 314.57 54792.22 88888.00 2013-10-14 08:36:10.375 287 12673.45 314.60 54792.25 88888.00 2013-10-14 08:36:10.500 287 12673.48 314.55 54792.25 88888.00 2013-10-14 08:36:10.625 287 12673.52 314.55 54792.22 88888.00 2013-10-14 08:36:10.750 287 12673.52 314.52 54792.22 88888.00 2013-10-14 08:36:10.875 287 12673.52 314.52 54792.22 88888.00 2013-10-14 08:36:11.000 287 12673.58 314.50 54792.22 88888.00 2013-10-14 08:36:11.125 287 12673.60 314.50 54792.25 88888.00 2013-10-14 08:36:11.250 287 12673.52 314.48 54792.25 88888.00 2013-10-14 08:36:11.375 287 12673.52 314.45 54792.25 88888.00 2013-10-14 08:36:11.500 287 12673.55 314.48 54792.28 88888.00 2013-10-14 08:36:11.625 287 12673.52 314.48 54792.28 88888.00 2013-10-14 08:36:11.750 287 12673.48 314.48 54792.28 88888.00 2013-10-14 08:36:11.875 287 12673.48 314.43 54792.28 88888.00 2013-10-14 08:36:12.000 287 12673.48 314.43 54792.25 88888.00 2013-10-14 08:36:12.125 287 12673.45 314.40 54792.28 88888.00 2013-10-14 08:36:12.250 287 12673.45 314.38 54792.30 88888.00 2013-10-14 08:36:12.375 287 12673.42 314.35 54792.30 88888.00 2013-10-14 08:36:12.500 287 12673.48 314.38 54792.30 88888.00 2013-10-14 08:36:12.625 287 12673.50 314.38 54792.30 88888.00 2013-10-14 08:36:12.750 287 12673.52 314.35 54792.28 88888.00 2013-10-14 08:36:12.875 287 12673.52 314.32 54792.25 88888.00 2013-10-14 08:36:13.000 287 12673.58 314.32 54792.28 88888.00 2013-10-14 08:36:13.125 287 12673.60 314.35 54792.30 88888.00 2013-10-14 08:36:13.250 287 12673.52 314.32 54792.30 88888.00 2013-10-14 08:36:13.375 287 12673.50 314.30 54792.30 88888.00 2013-10-14 08:36:13.500 287 12673.58 314.30 54792.28 88888.00 2013-10-14 08:36:13.625 287 12673.65 314.27 54792.28 88888.00 2013-10-14 08:36:13.750 287 12673.62 314.27 54792.30 88888.00 2013-10-14 08:36:13.875 287 12673.65 314.27 54792.32 88888.00 2013-10-14 08:36:14.000 287 12673.62 314.25 54792.30 88888.00 2013-10-14 08:36:14.125 287 12673.67 314.25 54792.32 88888.00 2013-10-14 08:36:14.250 287 12673.65 314.25 54792.30 88888.00 2013-10-14 08:36:14.375 287 12673.67 314.27 54792.30 88888.00 2013-10-14 08:36:14.500 287 12673.65 314.27 54792.32 88888.00 2013-10-14 08:36:14.625 287 12673.62 314.25 54792.30 88888.00 2013-10-14 08:36:14.750 287 12673.62 314.23 54792.32 88888.00 2013-10-14 08:36:14.875 287 12673.65 314.23 54792.35 88888.00 2013-10-14 08:36:15.000 287 12673.70 314.20 54792.35 88888.00 2013-10-14 08:36:15.125 287 12673.70 314.20 54792.38 88888.00 2013-10-14 08:36:15.250 287 12673.65 314.15 54792.40 88888.00 2013-10-14 08:36:15.375 287 12673.62 314.15 54792.40 88888.00 2013-10-14 08:36:15.500 287 12673.62 314.20 54792.38 88888.00 2013-10-14 08:36:15.625 287 12673.62 314.18 54792.38 88888.00 2013-10-14 08:36:15.750 287 12673.65 314.15 54792.35 88888.00 2013-10-14 08:36:15.875 287 12673.60 314.12 54792.38 88888.00 2013-10-14 08:36:16.000 287 12673.55 314.10 54792.38 88888.00 2013-10-14 08:36:16.125 287 12673.60 314.10 54792.40 88888.00 2013-10-14 08:36:16.250 287 12673.62 314.07 54792.40 88888.00 2013-10-14 08:36:16.375 287 12673.55 314.00 54792.35 88888.00 2013-10-14 08:36:16.500 287 12673.48 313.95 54792.35 88888.00 2013-10-14 08:36:16.625 287 12673.50 314.00 54792.40 88888.00 2013-10-14 08:36:16.750 287 12673.55 314.02 54792.43 88888.00 2013-10-14 08:36:16.875 287 12673.55 314.02 54792.43 88888.00 2013-10-14 08:36:17.000 287 12673.52 314.00 54792.45 88888.00 2013-10-14 08:36:17.125 287 12673.50 313.95 54792.45 88888.00 2013-10-14 08:36:17.250 287 12673.58 313.95 54792.45 88888.00 2013-10-14 08:36:17.375 287 12673.62 313.98 54792.45 88888.00 2013-10-14 08:36:17.500 287 12673.60 313.98 54792.47 88888.00 2013-10-14 08:36:17.625 287 12673.55 313.98 54792.50 88888.00 2013-10-14 08:36:17.750 287 12673.48 313.98 54792.47 88888.00 2013-10-14 08:36:17.875 287 12673.52 313.90 54792.45 88888.00 2013-10-14 08:36:18.000 287 12673.50 313.90 54792.45 88888.00 2013-10-14 08:36:18.125 287 12673.50 313.88 54792.43 88888.00 2013-10-14 08:36:18.250 287 12673.45 313.85 54792.43 88888.00 2013-10-14 08:36:18.375 287 12673.50 313.88 54792.45 88888.00 2013-10-14 08:36:18.500 287 12673.48 313.85 54792.47 88888.00 2013-10-14 08:36:18.625 287 12673.50 313.85 54792.47 88888.00 2013-10-14 08:36:18.750 287 12673.52 313.88 54792.50 88888.00 2013-10-14 08:36:18.875 287 12673.50 313.88 54792.50 88888.00 2013-10-14 08:36:19.000 287 12673.45 313.85 54792.50 88888.00 2013-10-14 08:36:19.125 287 12673.40 313.85 54792.53 88888.00 2013-10-14 08:36:19.250 287 12673.38 313.80 54792.53 88888.00 2013-10-14 08:36:19.375 287 12673.38 313.80 54792.53 88888.00 2013-10-14 08:36:19.500 287 12673.27 313.75 54792.53 88888.00 2013-10-14 08:36:19.625 287 12673.27 313.75 54792.53 88888.00 2013-10-14 08:36:19.750 287 12673.33 313.80 54792.53 88888.00 2013-10-14 08:36:19.875 287 12673.33 313.77 54792.53 88888.00 2013-10-14 08:36:20.000 287 12673.30 313.77 54792.53 88888.00 2013-10-14 08:36:20.125 287 12673.30 313.75 54792.53 88888.00 2013-10-14 08:36:20.250 287 12673.25 313.70 54792.55 88888.00 2013-10-14 08:36:20.375 287 12673.15 313.70 54792.53 88888.00 2013-10-14 08:36:20.500 287 12673.15 313.70 54792.53 88888.00 2013-10-14 08:36:20.625 287 12673.23 313.73 54792.55 88888.00 2013-10-14 08:36:20.750 287 12673.25 313.73 54792.57 88888.00 2013-10-14 08:36:20.875 287 12673.25 313.70 54792.60 88888.00 2013-10-14 08:36:21.000 287 12673.23 313.68 54792.62 88888.00 2013-10-14 08:36:21.125 287 12673.17 313.68 54792.62 88888.00 2013-10-14 08:36:21.250 287 12673.08 313.65 54792.62 88888.00 2013-10-14 08:36:21.375 287 12673.10 313.65 54792.60 88888.00 2013-10-14 08:36:21.500 287 12673.15 313.65 54792.60 88888.00 2013-10-14 08:36:21.625 287 12673.15 313.68 54792.60 88888.00 2013-10-14 08:36:21.750 287 12673.17 313.65 54792.60 88888.00 2013-10-14 08:36:21.875 287 12673.12 313.68 54792.62 88888.00 2013-10-14 08:36:22.000 287 12673.12 313.68 54792.60 88888.00 2013-10-14 08:36:22.125 287 12673.10 313.65 54792.60 88888.00 2013-10-14 08:36:22.250 287 12673.02 313.65 54792.60 88888.00 2013-10-14 08:36:22.375 287 12673.05 313.65 54792.60 88888.00 2013-10-14 08:36:22.500 287 12673.02 313.65 54792.62 88888.00 2013-10-14 08:36:22.625 287 12673.02 313.65 54792.62 88888.00 2013-10-14 08:36:22.750 287 12673.08 313.62 54792.60 88888.00 2013-10-14 08:36:22.875 287 12673.00 313.62 54792.60 88888.00 2013-10-14 08:36:23.000 287 12672.98 313.62 54792.60 88888.00 2013-10-14 08:36:23.125 287 12673.02 313.62 54792.60 88888.00 2013-10-14 08:36:23.250 287 12673.05 313.62 54792.60 88888.00 2013-10-14 08:36:23.375 287 12673.05 313.60 54792.60 88888.00 2013-10-14 08:36:23.500 287 12673.02 313.57 54792.57 88888.00 2013-10-14 08:36:23.625 287 12673.00 313.57 54792.60 88888.00 2013-10-14 08:36:23.750 287 12673.02 313.57 54792.62 88888.00 2013-10-14 08:36:23.875 287 12673.00 313.60 54792.65 88888.00 2013-10-14 08:36:24.000 287 12672.98 313.60 54792.60 88888.00 2013-10-14 08:36:24.125 287 12672.95 313.57 54792.60 88888.00 2013-10-14 08:36:24.250 287 12672.90 313.55 54792.62 88888.00 2013-10-14 08:36:24.375 287 12672.90 313.55 54792.65 88888.00 2013-10-14 08:36:24.500 287 12672.88 313.55 54792.65 88888.00 2013-10-14 08:36:24.625 287 12672.95 313.55 54792.62 88888.00 2013-10-14 08:36:24.750 287 12672.92 313.52 54792.60 88888.00 2013-10-14 08:36:24.875 287 12672.95 313.48 54792.62 88888.00 2013-10-14 08:36:25.000 287 12672.85 313.48 54792.62 88888.00 2013-10-14 08:36:25.125 287 12672.85 313.48 54792.68 88888.00 2013-10-14 08:36:25.250 287 12672.88 313.50 54792.70 88888.00 2013-10-14 08:36:25.375 287 12672.88 313.50 54792.68 88888.00 2013-10-14 08:36:25.500 287 12672.83 313.48 54792.70 88888.00 2013-10-14 08:36:25.625 287 12672.83 313.50 54792.70 88888.00 2013-10-14 08:36:25.750 287 12672.80 313.45 54792.72 88888.00 2013-10-14 08:36:25.875 287 12672.75 313.45 54792.70 88888.00 2013-10-14 08:36:26.000 287 12672.77 313.43 54792.68 88888.00 2013-10-14 08:36:26.125 287 12672.80 313.45 54792.72 88888.00 2013-10-14 08:36:26.250 287 12672.75 313.45 54792.72 88888.00 2013-10-14 08:36:26.375 287 12672.80 313.45 54792.70 88888.00 2013-10-14 08:36:26.500 287 12672.85 313.43 54792.70 88888.00 2013-10-14 08:36:26.625 287 12672.85 313.43 54792.72 88888.00 2013-10-14 08:36:26.750 287 12672.85 313.43 54792.72 88888.00 2013-10-14 08:36:26.875 287 12672.83 313.40 54792.72 88888.00 2013-10-14 08:36:27.000 287 12672.83 313.43 54792.70 88888.00 2013-10-14 08:36:27.125 287 12672.80 313.43 54792.70 88888.00 2013-10-14 08:36:27.250 287 12672.70 313.38 54792.70 88888.00 2013-10-14 08:36:27.375 287 12672.65 313.35 54792.70 88888.00 2013-10-14 08:36:27.500 287 12672.67 313.38 54792.70 88888.00 2013-10-14 08:36:27.625 287 12672.73 313.35 54792.70 88888.00 2013-10-14 08:36:27.750 287 12672.75 313.35 54792.70 88888.00 2013-10-14 08:36:27.875 287 12672.75 313.32 54792.70 88888.00 2013-10-14 08:36:28.000 287 12672.75 313.32 54792.70 88888.00 2013-10-14 08:36:28.125 287 12672.73 313.32 54792.72 88888.00 2013-10-14 08:36:28.250 287 12672.65 313.35 54792.72 88888.00 2013-10-14 08:36:28.375 287 12672.67 313.35 54792.70 88888.00 2013-10-14 08:36:28.500 287 12672.58 313.35 54792.68 88888.00 2013-10-14 08:36:28.625 287 12672.55 313.30 54792.70 88888.00 2013-10-14 08:36:28.750 287 12672.60 313.35 54792.70 88888.00 2013-10-14 08:36:28.875 287 12672.62 313.32 54792.72 88888.00 2013-10-14 08:36:29.000 287 12672.55 313.32 54792.70 88888.00 2013-10-14 08:36:29.125 287 12672.48 313.30 54792.70 88888.00 2013-10-14 08:36:29.250 287 12672.50 313.30 54792.70 88888.00 2013-10-14 08:36:29.375 287 12672.52 313.30 54792.70 88888.00 2013-10-14 08:36:29.500 287 12672.50 313.27 54792.70 88888.00 2013-10-14 08:36:29.625 287 12672.45 313.25 54792.72 88888.00 2013-10-14 08:36:29.750 287 12672.40 313.30 54792.70 88888.00 2013-10-14 08:36:29.875 287 12672.45 313.27 54792.68 88888.00 2013-10-14 08:36:30.000 287 12672.42 313.27 54792.70 88888.00 2013-10-14 08:36:30.125 287 12672.35 313.30 54792.72 88888.00 2013-10-14 08:36:30.250 287 12672.27 313.27 54792.70 88888.00 2013-10-14 08:36:30.375 287 12672.30 313.27 54792.70 88888.00 2013-10-14 08:36:30.500 287 12672.33 313.30 54792.70 88888.00 2013-10-14 08:36:30.625 287 12672.30 313.30 54792.70 88888.00 2013-10-14 08:36:30.750 287 12672.27 313.27 54792.72 88888.00 2013-10-14 08:36:30.875 287 12672.23 313.25 54792.72 88888.00 2013-10-14 08:36:31.000 287 12672.25 313.23 54792.70 88888.00 2013-10-14 08:36:31.125 287 12672.30 313.25 54792.70 88888.00 2013-10-14 08:36:31.250 287 12672.23 313.27 54792.75 88888.00 2013-10-14 08:36:31.375 287 12672.15 313.30 54792.75 88888.00 2013-10-14 08:36:31.500 287 12672.10 313.27 54792.75 88888.00 2013-10-14 08:36:31.625 287 12672.10 313.27 54792.78 88888.00 2013-10-14 08:36:31.750 287 12672.17 313.30 54792.75 88888.00 2013-10-14 08:36:31.875 287 12672.20 313.32 54792.75 88888.00 2013-10-14 08:36:32.000 287 12672.20 313.32 54792.75 88888.00 2013-10-14 08:36:32.125 287 12672.20 313.27 54792.75 88888.00 2013-10-14 08:36:32.250 287 12672.15 313.27 54792.78 88888.00 2013-10-14 08:36:32.375 287 12672.12 313.30 54792.78 88888.00 2013-10-14 08:36:32.500 287 12672.10 313.30 54792.78 88888.00 2013-10-14 08:36:32.625 287 12672.12 313.27 54792.75 88888.00 2013-10-14 08:36:32.750 287 12672.12 313.27 54792.75 88888.00 2013-10-14 08:36:32.875 287 12672.12 313.25 54792.72 88888.00 2013-10-14 08:36:33.000 287 12672.12 313.27 54792.72 88888.00 2013-10-14 08:36:33.125 287 12672.08 313.27 54792.75 88888.00 2013-10-14 08:36:33.250 287 12672.02 313.27 54792.78 88888.00 2013-10-14 08:36:33.375 287 12672.05 313.30 54792.78 88888.00 2013-10-14 08:36:33.500 287 12672.10 313.27 54792.78 88888.00 2013-10-14 08:36:33.625 287 12672.10 313.23 54792.78 88888.00 2013-10-14 08:36:33.750 287 12672.05 313.25 54792.75 88888.00 2013-10-14 08:36:33.875 287 12672.05 313.25 54792.78 88888.00 2013-10-14 08:36:34.000 287 12672.05 313.25 54792.78 88888.00 2013-10-14 08:36:34.125 287 12671.98 313.25 54792.75 88888.00 2013-10-14 08:36:34.250 287 12671.90 313.25 54792.78 88888.00 2013-10-14 08:36:34.375 287 12671.92 313.30 54792.75 88888.00 2013-10-14 08:36:34.500 287 12671.90 313.27 54792.75 88888.00 2013-10-14 08:36:34.625 287 12671.85 313.27 54792.78 88888.00 2013-10-14 08:36:34.750 287 12671.83 313.27 54792.78 88888.00 2013-10-14 08:36:34.875 287 12671.88 313.25 54792.75 88888.00 2013-10-14 08:36:35.000 287 12671.88 313.20 54792.78 88888.00 2013-10-14 08:36:35.125 287 12671.85 313.18 54792.78 88888.00 2013-10-14 08:36:35.250 287 12671.83 313.20 54792.80 88888.00 2013-10-14 08:36:35.375 287 12671.83 313.20 54792.78 88888.00 2013-10-14 08:36:35.500 287 12671.75 313.27 54792.80 88888.00 2013-10-14 08:36:35.625 287 12671.75 313.25 54792.80 88888.00 2013-10-14 08:36:35.750 287 12671.77 313.25 54792.80 88888.00 2013-10-14 08:36:35.875 287 12671.80 313.23 54792.80 88888.00 2013-10-14 08:36:36.000 287 12671.80 313.23 54792.80 88888.00 2013-10-14 08:36:36.125 287 12671.75 313.20 54792.82 88888.00 2013-10-14 08:36:36.250 287 12671.73 313.20 54792.82 88888.00 2013-10-14 08:36:36.375 287 12671.77 313.23 54792.80 88888.00 2013-10-14 08:36:36.500 287 12671.77 313.23 54792.78 88888.00 2013-10-14 08:36:36.625 287 12671.75 313.18 54792.78 88888.00 2013-10-14 08:36:36.750 287 12671.62 313.18 54792.78 88888.00 2013-10-14 08:36:36.875 287 12671.60 313.15 54792.78 88888.00 2013-10-14 08:36:37.000 287 12671.62 313.12 54792.75 88888.00 2013-10-14 08:36:37.125 287 12671.60 313.18 54792.72 88888.00 2013-10-14 08:36:37.250 287 12671.55 313.18 54792.75 88888.00 2013-10-14 08:36:37.375 287 12671.50 313.12 54792.78 88888.00 2013-10-14 08:36:37.500 287 12671.58 313.15 54792.80 88888.00 2013-10-14 08:36:37.625 287 12671.58 313.15 54792.80 88888.00 2013-10-14 08:36:37.750 287 12671.60 313.15 54792.78 88888.00 2013-10-14 08:36:37.875 287 12671.52 313.12 54792.75 88888.00 2013-10-14 08:36:38.000 287 12671.52 313.15 54792.75 88888.00 2013-10-14 08:36:38.125 287 12671.50 313.15 54792.78 88888.00 2013-10-14 08:36:38.250 287 12671.50 313.12 54792.80 88888.00 2013-10-14 08:36:38.375 287 12671.50 313.12 54792.78 88888.00 2013-10-14 08:36:38.500 287 12671.45 313.12 54792.78 88888.00 2013-10-14 08:36:38.625 287 12671.42 313.12 54792.78 88888.00 2013-10-14 08:36:38.750 287 12671.40 313.18 54792.78 88888.00 2013-10-14 08:36:38.875 287 12671.38 313.18 54792.78 88888.00 2013-10-14 08:36:39.000 287 12671.35 313.12 54792.78 88888.00 2013-10-14 08:36:39.125 287 12671.35 313.12 54792.75 88888.00 2013-10-14 08:36:39.250 287 12671.30 313.10 54792.75 88888.00 2013-10-14 08:36:39.375 287 12671.33 313.15 54792.78 88888.00 2013-10-14 08:36:39.500 287 12671.33 313.15 54792.78 88888.00 2013-10-14 08:36:39.625 287 12671.30 313.15 54792.75 88888.00 2013-10-14 08:36:39.750 287 12671.27 313.18 54792.78 88888.00 2013-10-14 08:36:39.875 287 12671.30 313.20 54792.75 88888.00 2013-10-14 08:36:40.000 287 12671.25 313.18 54792.78 88888.00 2013-10-14 08:36:40.125 287 12671.20 313.15 54792.78 88888.00 2013-10-14 08:36:40.250 287 12671.15 313.15 54792.78 88888.00 2013-10-14 08:36:40.375 287 12671.20 313.15 54792.78 88888.00 2013-10-14 08:36:40.500 287 12671.20 313.15 54792.75 88888.00 2013-10-14 08:36:40.625 287 12671.20 313.18 54792.75 88888.00 2013-10-14 08:36:40.750 287 12671.20 313.20 54792.75 88888.00 2013-10-14 08:36:40.875 287 12671.17 313.18 54792.75 88888.00 2013-10-14 08:36:41.000 287 12671.10 313.15 54792.78 88888.00 2013-10-14 08:36:41.125 287 12671.15 313.18 54792.78 88888.00 2013-10-14 08:36:41.250 287 12671.12 313.18 54792.78 88888.00 2013-10-14 08:36:41.375 287 12671.10 313.18 54792.78 88888.00 2013-10-14 08:36:41.500 287 12671.08 313.18 54792.75 88888.00 2013-10-14 08:36:41.625 287 12671.08 313.18 54792.78 88888.00 2013-10-14 08:36:41.750 287 12671.05 313.15 54792.75 88888.00 2013-10-14 08:36:41.875 287 12671.00 313.15 54792.75 88888.00 2013-10-14 08:36:42.000 287 12671.00 313.12 54792.72 88888.00 2013-10-14 08:36:42.125 287 12671.08 313.15 54792.72 88888.00 2013-10-14 08:36:42.250 287 12671.05 313.15 54792.75 88888.00 2013-10-14 08:36:42.375 287 12671.10 313.18 54792.75 88888.00 2013-10-14 08:36:42.500 287 12671.08 313.18 54792.72 88888.00 2013-10-14 08:36:42.625 287 12671.12 313.15 54792.72 88888.00 2013-10-14 08:36:42.750 287 12671.17 313.18 54792.72 88888.00 2013-10-14 08:36:42.875 287 12671.20 313.20 54792.75 88888.00 2013-10-14 08:36:43.000 287 12671.17 313.20 54792.72 88888.00 2013-10-14 08:36:43.125 287 12671.15 313.23 54792.72 88888.00 2013-10-14 08:36:43.250 287 12671.12 313.20 54792.72 88888.00 2013-10-14 08:36:43.375 287 12671.17 313.20 54792.72 88888.00 2013-10-14 08:36:43.500 287 12671.12 313.20 54792.72 88888.00 2013-10-14 08:36:43.625 287 12671.05 313.20 54792.72 88888.00 2013-10-14 08:36:43.750 287 12671.02 313.25 54792.72 88888.00 2013-10-14 08:36:43.875 287 12671.05 313.23 54792.70 88888.00 2013-10-14 08:36:44.000 287 12671.05 313.23 54792.72 88888.00 2013-10-14 08:36:44.125 287 12671.10 313.23 54792.72 88888.00 2013-10-14 08:36:44.250 287 12671.08 313.20 54792.72 88888.00 2013-10-14 08:36:44.375 287 12671.08 313.23 54792.72 88888.00 2013-10-14 08:36:44.500 287 12671.00 313.25 54792.72 88888.00 2013-10-14 08:36:44.625 287 12671.05 313.23 54792.72 88888.00 2013-10-14 08:36:44.750 287 12671.08 313.25 54792.75 88888.00 2013-10-14 08:36:44.875 287 12671.10 313.27 54792.72 88888.00 2013-10-14 08:36:45.000 287 12671.05 313.25 54792.70 88888.00 2013-10-14 08:36:45.125 287 12670.95 313.27 54792.70 88888.00 2013-10-14 08:36:45.250 287 12670.88 313.27 54792.72 88888.00 2013-10-14 08:36:45.375 287 12670.92 313.25 54792.72 88888.00 2013-10-14 08:36:45.500 287 12670.90 313.27 54792.72 88888.00 2013-10-14 08:36:45.625 287 12670.90 313.27 54792.70 88888.00 2013-10-14 08:36:45.750 287 12670.90 313.32 54792.70 88888.00 2013-10-14 08:36:45.875 287 12670.95 313.32 54792.70 88888.00 2013-10-14 08:36:46.000 287 12670.88 313.30 54792.70 88888.00 2013-10-14 08:36:46.125 287 12670.80 313.32 54792.70 88888.00 2013-10-14 08:36:46.250 287 12670.73 313.32 54792.72 88888.00 2013-10-14 08:36:46.375 287 12670.75 313.27 54792.70 88888.00 2013-10-14 08:36:46.500 287 12670.80 313.30 54792.68 88888.00 2013-10-14 08:36:46.625 287 12670.80 313.30 54792.65 88888.00 2013-10-14 08:36:46.750 287 12670.77 313.32 54792.65 88888.00 2013-10-14 08:36:46.875 287 12670.73 313.32 54792.65 88888.00 2013-10-14 08:36:47.000 287 12670.77 313.35 54792.65 88888.00 2013-10-14 08:36:47.125 287 12670.83 313.32 54792.68 88888.00 2013-10-14 08:36:47.250 287 12670.85 313.32 54792.68 88888.00 2013-10-14 08:36:47.375 287 12670.85 313.32 54792.65 88888.00 2013-10-14 08:36:47.500 287 12670.73 313.35 54792.65 88888.00 2013-10-14 08:36:47.625 287 12670.73 313.35 54792.65 88888.00 2013-10-14 08:36:47.750 287 12670.73 313.27 54792.65 88888.00 2013-10-14 08:36:47.875 287 12670.73 313.27 54792.65 88888.00 2013-10-14 08:36:48.000 287 12670.67 313.30 54792.60 88888.00 2013-10-14 08:36:48.125 287 12670.73 313.27 54792.62 88888.00 2013-10-14 08:36:48.250 287 12670.73 313.27 54792.62 88888.00 2013-10-14 08:36:48.375 287 12670.73 313.32 54792.60 88888.00 2013-10-14 08:36:48.500 287 12670.65 313.30 54792.62 88888.00 2013-10-14 08:36:48.625 287 12670.70 313.35 54792.65 88888.00 2013-10-14 08:36:48.750 287 12670.70 313.35 54792.62 88888.00 2013-10-14 08:36:48.875 287 12670.62 313.38 54792.62 88888.00 2013-10-14 08:36:49.000 287 12670.58 313.38 54792.62 88888.00 2013-10-14 08:36:49.125 287 12670.58 313.35 54792.62 88888.00 2013-10-14 08:36:49.250 287 12670.52 313.30 54792.60 88888.00 2013-10-14 08:36:49.375 287 12670.60 313.30 54792.62 88888.00 2013-10-14 08:36:49.500 287 12670.62 313.32 54792.60 88888.00 2013-10-14 08:36:49.625 287 12670.55 313.35 54792.57 88888.00 2013-10-14 08:36:49.750 287 12670.65 313.35 54792.60 88888.00 2013-10-14 08:36:49.875 287 12670.65 313.35 54792.62 88888.00 2013-10-14 08:36:50.000 287 12670.60 313.35 54792.62 88888.00 2013-10-14 08:36:50.125 287 12670.55 313.35 54792.62 88888.00 2013-10-14 08:36:50.250 287 12670.50 313.35 54792.60 88888.00 2013-10-14 08:36:50.375 287 12670.48 313.35 54792.57 88888.00 2013-10-14 08:36:50.500 287 12670.48 313.35 54792.57 88888.00 2013-10-14 08:36:50.625 287 12670.52 313.35 54792.57 88888.00 2013-10-14 08:36:50.750 287 12670.60 313.35 54792.57 88888.00 2013-10-14 08:36:50.875 287 12670.60 313.38 54792.57 88888.00 2013-10-14 08:36:51.000 287 12670.55 313.38 54792.57 88888.00 2013-10-14 08:36:51.125 287 12670.55 313.40 54792.57 88888.00 2013-10-14 08:36:51.250 287 12670.50 313.38 54792.60 88888.00 2013-10-14 08:36:51.375 287 12670.50 313.38 54792.55 88888.00 2013-10-14 08:36:51.500 287 12670.52 313.32 54792.55 88888.00 2013-10-14 08:36:51.625 287 12670.52 313.32 54792.55 88888.00 2013-10-14 08:36:51.750 287 12670.55 313.32 54792.55 88888.00 2013-10-14 08:36:51.875 287 12670.52 313.32 54792.55 88888.00 2013-10-14 08:36:52.000 287 12670.52 313.35 54792.53 88888.00 2013-10-14 08:36:52.125 287 12670.50 313.40 54792.53 88888.00 2013-10-14 08:36:52.250 287 12670.52 313.35 54792.55 88888.00 2013-10-14 08:36:52.375 287 12670.60 313.35 54792.53 88888.00 2013-10-14 08:36:52.500 287 12670.58 313.35 54792.53 88888.00 2013-10-14 08:36:52.625 287 12670.55 313.38 54792.53 88888.00 2013-10-14 08:36:52.750 287 12670.50 313.40 54792.50 88888.00 2013-10-14 08:36:52.875 287 12670.52 313.40 54792.50 88888.00 2013-10-14 08:36:53.000 287 12670.48 313.38 54792.50 88888.00 2013-10-14 08:36:53.125 287 12670.48 313.40 54792.50 88888.00 2013-10-14 08:36:53.250 287 12670.48 313.40 54792.53 88888.00 2013-10-14 08:36:53.375 287 12670.52 313.40 54792.53 88888.00 2013-10-14 08:36:53.500 287 12670.52 313.38 54792.50 88888.00 2013-10-14 08:36:53.625 287 12670.48 313.40 54792.50 88888.00 2013-10-14 08:36:53.750 287 12670.45 313.40 54792.50 88888.00 2013-10-14 08:36:53.875 287 12670.42 313.38 54792.50 88888.00 2013-10-14 08:36:54.000 287 12670.42 313.38 54792.47 88888.00 2013-10-14 08:36:54.125 287 12670.45 313.38 54792.47 88888.00 2013-10-14 08:36:54.250 287 12670.45 313.40 54792.53 88888.00 2013-10-14 08:36:54.375 287 12670.50 313.43 54792.50 88888.00 2013-10-14 08:36:54.500 287 12670.50 313.43 54792.50 88888.00 2013-10-14 08:36:54.625 287 12670.52 313.45 54792.50 88888.00 2013-10-14 08:36:54.750 287 12670.48 313.43 54792.50 88888.00 2013-10-14 08:36:54.875 287 12670.42 313.45 54792.45 88888.00 2013-10-14 08:36:55.000 287 12670.40 313.45 54792.45 88888.00 2013-10-14 08:36:55.125 287 12670.38 313.43 54792.45 88888.00 2013-10-14 08:36:55.250 287 12670.42 313.43 54792.45 88888.00 2013-10-14 08:36:55.375 287 12670.48 313.48 54792.43 88888.00 2013-10-14 08:36:55.500 287 12670.52 313.48 54792.43 88888.00 2013-10-14 08:36:55.625 287 12670.58 313.50 54792.45 88888.00 2013-10-14 08:36:55.750 287 12670.52 313.50 54792.45 88888.00 2013-10-14 08:36:55.875 287 12670.50 313.48 54792.47 88888.00 2013-10-14 08:36:56.000 287 12670.50 313.48 54792.45 88888.00 2013-10-14 08:36:56.125 287 12670.52 313.50 54792.47 88888.00 2013-10-14 08:36:56.250 287 12670.50 313.55 54792.47 88888.00 2013-10-14 08:36:56.375 287 12670.55 313.55 54792.45 88888.00 2013-10-14 08:36:56.500 287 12670.58 313.52 54792.45 88888.00 2013-10-14 08:36:56.625 287 12670.62 313.50 54792.43 88888.00 2013-10-14 08:36:56.750 287 12670.62 313.50 54792.43 88888.00 2013-10-14 08:36:56.875 287 12670.60 313.50 54792.43 88888.00 2013-10-14 08:36:57.000 287 12670.62 313.55 54792.40 88888.00 2013-10-14 08:36:57.125 287 12670.55 313.55 54792.40 88888.00 2013-10-14 08:36:57.250 287 12670.55 313.55 54792.43 88888.00 2013-10-14 08:36:57.375 287 12670.60 313.55 54792.38 88888.00 2013-10-14 08:36:57.500 287 12670.60 313.52 54792.38 88888.00 2013-10-14 08:36:57.625 287 12670.60 313.55 54792.40 88888.00 2013-10-14 08:36:57.750 287 12670.60 313.57 54792.43 88888.00 2013-10-14 08:36:57.875 287 12670.55 313.60 54792.40 88888.00 2013-10-14 08:36:58.000 287 12670.52 313.57 54792.38 88888.00 2013-10-14 08:36:58.125 287 12670.58 313.57 54792.40 88888.00 2013-10-14 08:36:58.250 287 12670.58 313.57 54792.38 88888.00 2013-10-14 08:36:58.375 287 12670.62 313.57 54792.38 88888.00 2013-10-14 08:36:58.500 287 12670.62 313.60 54792.38 88888.00 2013-10-14 08:36:58.625 287 12670.58 313.62 54792.40 88888.00 2013-10-14 08:36:58.750 287 12670.52 313.62 54792.38 88888.00 2013-10-14 08:36:58.875 287 12670.50 313.60 54792.38 88888.00 2013-10-14 08:36:59.000 287 12670.58 313.62 54792.38 88888.00 2013-10-14 08:36:59.125 287 12670.65 313.65 54792.38 88888.00 2013-10-14 08:36:59.250 287 12670.67 313.62 54792.38 88888.00 2013-10-14 08:36:59.375 287 12670.67 313.62 54792.35 88888.00 2013-10-14 08:36:59.500 287 12670.73 313.62 54792.35 88888.00 2013-10-14 08:36:59.625 287 12670.75 313.62 54792.35 88888.00 2013-10-14 08:36:59.750 287 12670.70 313.62 54792.35 88888.00 2013-10-14 08:36:59.875 287 12670.67 313.62 54792.35 88888.00 2013-10-14 08:37:00.000 287 12670.67 313.65 54792.35 88888.00 2013-10-14 08:37:00.125 287 12670.73 313.68 54792.35 88888.00 2013-10-14 08:37:00.250 287 12670.75 313.68 54792.35 88888.00 2013-10-14 08:37:00.375 287 12670.77 313.68 54792.38 88888.00 2013-10-14 08:37:00.500 287 12670.75 313.68 54792.35 88888.00 2013-10-14 08:37:00.625 287 12670.73 313.65 54792.32 88888.00 2013-10-14 08:37:00.750 287 12670.70 313.65 54792.32 88888.00 2013-10-14 08:37:00.875 287 12670.73 313.65 54792.32 88888.00 2013-10-14 08:37:01.000 287 12670.73 313.65 54792.30 88888.00 2013-10-14 08:37:01.125 287 12670.75 313.65 54792.32 88888.00 2013-10-14 08:37:01.250 287 12670.80 313.68 54792.35 88888.00 2013-10-14 08:37:01.375 287 12670.80 313.70 54792.32 88888.00 2013-10-14 08:37:01.500 287 12670.88 313.73 54792.32 88888.00 2013-10-14 08:37:01.625 287 12670.88 313.70 54792.30 88888.00 2013-10-14 08:37:01.750 287 12670.85 313.70 54792.32 88888.00 2013-10-14 08:37:01.875 287 12670.83 313.70 54792.32 88888.00 2013-10-14 08:37:02.000 287 12670.85 313.70 54792.30 88888.00 2013-10-14 08:37:02.125 287 12670.85 313.73 54792.30 88888.00 2013-10-14 08:37:02.250 287 12670.83 313.73 54792.30 88888.00 2013-10-14 08:37:02.375 287 12670.85 313.70 54792.30 88888.00 2013-10-14 08:37:02.500 287 12670.92 313.68 54792.28 88888.00 2013-10-14 08:37:02.625 287 12670.98 313.70 54792.28 88888.00 2013-10-14 08:37:02.750 287 12670.92 313.68 54792.30 88888.00 2013-10-14 08:37:02.875 287 12670.90 313.73 54792.32 88888.00 2013-10-14 08:37:03.000 287 12670.92 313.73 54792.28 88888.00 2013-10-14 08:37:03.125 287 12670.95 313.73 54792.30 88888.00 2013-10-14 08:37:03.250 287 12670.90 313.70 54792.30 88888.00 2013-10-14 08:37:03.375 287 12670.92 313.73 54792.30 88888.00 2013-10-14 08:37:03.500 287 12670.92 313.75 54792.28 88888.00 2013-10-14 08:37:03.625 287 12670.98 313.73 54792.28 88888.00 2013-10-14 08:37:03.750 287 12670.98 313.73 54792.28 88888.00 2013-10-14 08:37:03.875 287 12670.90 313.75 54792.30 88888.00 2013-10-14 08:37:04.000 287 12670.95 313.75 54792.32 88888.00 2013-10-14 08:37:04.125 287 12670.98 313.75 54792.30 88888.00 2013-10-14 08:37:04.250 287 12671.00 313.73 54792.32 88888.00 2013-10-14 08:37:04.375 287 12671.05 313.75 54792.30 88888.00 2013-10-14 08:37:04.500 287 12671.08 313.77 54792.32 88888.00 2013-10-14 08:37:04.625 287 12671.12 313.77 54792.30 88888.00 2013-10-14 08:37:04.750 287 12671.12 313.77 54792.30 88888.00 2013-10-14 08:37:04.875 287 12671.10 313.77 54792.30 88888.00 2013-10-14 08:37:05.000 287 12671.10 313.80 54792.32 88888.00 2013-10-14 08:37:05.125 287 12671.10 313.80 54792.30 88888.00 2013-10-14 08:37:05.250 287 12671.08 313.77 54792.28 88888.00 2013-10-14 08:37:05.375 287 12671.20 313.80 54792.28 88888.00 2013-10-14 08:37:05.500 287 12671.23 313.82 54792.30 88888.00 2013-10-14 08:37:05.625 287 12671.27 313.80 54792.30 88888.00 2013-10-14 08:37:05.750 287 12671.27 313.80 54792.30 88888.00 2013-10-14 08:37:05.875 287 12671.25 313.82 54792.28 88888.00 2013-10-14 08:37:06.000 287 12671.23 313.82 54792.25 88888.00 2013-10-14 08:37:06.125 287 12671.20 313.85 54792.28 88888.00 2013-10-14 08:37:06.250 287 12671.23 313.82 54792.30 88888.00 2013-10-14 08:37:06.375 287 12671.30 313.82 54792.28 88888.00 2013-10-14 08:37:06.500 287 12671.35 313.85 54792.28 88888.00 2013-10-14 08:37:06.625 287 12671.30 313.85 54792.28 88888.00 2013-10-14 08:37:06.750 287 12671.30 313.85 54792.25 88888.00 2013-10-14 08:37:06.875 287 12671.33 313.85 54792.22 88888.00 2013-10-14 08:37:07.000 287 12671.35 313.85 54792.22 88888.00 2013-10-14 08:37:07.125 287 12671.30 313.85 54792.25 88888.00 2013-10-14 08:37:07.250 287 12671.30 313.85 54792.25 88888.00 2013-10-14 08:37:07.375 287 12671.27 313.85 54792.28 88888.00 2013-10-14 08:37:07.500 287 12671.25 313.85 54792.25 88888.00 2013-10-14 08:37:07.625 287 12671.27 313.85 54792.22 88888.00 2013-10-14 08:37:07.750 287 12671.30 313.82 54792.22 88888.00 2013-10-14 08:37:07.875 287 12671.33 313.82 54792.25 88888.00 2013-10-14 08:37:08.000 287 12671.35 313.85 54792.25 88888.00 2013-10-14 08:37:08.125 287 12671.38 313.85 54792.28 88888.00 2013-10-14 08:37:08.250 287 12671.35 313.88 54792.28 88888.00 2013-10-14 08:37:08.375 287 12671.42 313.88 54792.28 88888.00 2013-10-14 08:37:08.500 287 12671.45 313.88 54792.28 88888.00 2013-10-14 08:37:08.625 287 12671.48 313.88 54792.30 88888.00 2013-10-14 08:37:08.750 287 12671.42 313.85 54792.25 88888.00 2013-10-14 08:37:08.875 287 12671.38 313.82 54792.25 88888.00 2013-10-14 08:37:09.000 287 12671.42 313.82 54792.28 88888.00 2013-10-14 08:37:09.125 287 12671.48 313.85 54792.28 88888.00 2013-10-14 08:37:09.250 287 12671.48 313.85 54792.28 88888.00 2013-10-14 08:37:09.375 287 12671.52 313.85 54792.28 88888.00 2013-10-14 08:37:09.500 287 12671.52 313.82 54792.25 88888.00 2013-10-14 08:37:09.625 287 12671.58 313.85 54792.28 88888.00 2013-10-14 08:37:09.750 287 12671.55 313.90 54792.30 88888.00 2013-10-14 08:37:09.875 287 12671.50 313.90 54792.30 88888.00 2013-10-14 08:37:10.000 287 12671.50 313.85 54792.28 88888.00 2013-10-14 08:37:10.125 287 12671.50 313.88 54792.25 88888.00 2013-10-14 08:37:10.250 287 12671.52 313.90 54792.30 88888.00 2013-10-14 08:37:10.375 287 12671.60 313.90 54792.30 88888.00 2013-10-14 08:37:10.500 287 12671.60 313.88 54792.30 88888.00 2013-10-14 08:37:10.625 287 12671.55 313.88 54792.25 88888.00 2013-10-14 08:37:10.750 287 12671.62 313.88 54792.25 88888.00 2013-10-14 08:37:10.875 287 12671.70 313.90 54792.25 88888.00 2013-10-14 08:37:11.000 287 12671.73 313.90 54792.25 88888.00 2013-10-14 08:37:11.125 287 12671.70 313.90 54792.28 88888.00 2013-10-14 08:37:11.250 287 12671.67 313.88 54792.25 88888.00 2013-10-14 08:37:11.375 287 12671.73 313.90 54792.25 88888.00 2013-10-14 08:37:11.500 287 12671.75 313.90 54792.28 88888.00 2013-10-14 08:37:11.625 287 12671.75 313.90 54792.28 88888.00 2013-10-14 08:37:11.750 287 12671.77 313.93 54792.28 88888.00 2013-10-14 08:37:11.875 287 12671.77 313.93 54792.25 88888.00 2013-10-14 08:37:12.000 287 12671.75 313.90 54792.25 88888.00 2013-10-14 08:37:12.125 287 12671.75 313.90 54792.25 88888.00 2013-10-14 08:37:12.250 287 12671.75 313.88 54792.25 88888.00 2013-10-14 08:37:12.375 287 12671.83 313.90 54792.22 88888.00 2013-10-14 08:37:12.500 287 12671.80 313.90 54792.25 88888.00 2013-10-14 08:37:12.625 287 12671.90 313.95 54792.28 88888.00 2013-10-14 08:37:12.750 287 12671.92 313.93 54792.28 88888.00 2013-10-14 08:37:12.875 287 12671.98 313.95 54792.30 88888.00 2013-10-14 08:37:13.000 287 12671.95 313.95 54792.28 88888.00 2013-10-14 08:37:13.125 287 12671.95 313.93 54792.30 88888.00 2013-10-14 08:37:13.250 287 12671.95 313.88 54792.30 88888.00 2013-10-14 08:37:13.375 287 12671.92 313.90 54792.30 88888.00 2013-10-14 08:37:13.500 287 12671.95 313.93 54792.35 88888.00 2013-10-14 08:37:13.625 287 12672.00 313.95 54792.32 88888.00 2013-10-14 08:37:13.750 287 12672.02 313.88 54792.32 88888.00 2013-10-14 08:37:13.875 287 12672.02 313.88 54792.32 88888.00 2013-10-14 08:37:14.000 287 12672.02 313.90 54792.32 88888.00 2013-10-14 08:37:14.125 287 12672.02 313.93 54792.35 88888.00 2013-10-14 08:37:14.250 287 12672.08 313.90 54792.35 88888.00 2013-10-14 08:37:14.375 287 12672.17 313.90 54792.35 88888.00 2013-10-14 08:37:14.500 287 12672.23 313.85 54792.32 88888.00 2013-10-14 08:37:14.625 287 12672.20 313.82 54792.30 88888.00 2013-10-14 08:37:14.750 287 12672.20 313.80 54792.32 88888.00 2013-10-14 08:37:14.875 287 12672.20 313.82 54792.32 88888.00 2013-10-14 08:37:15.000 287 12672.27 313.88 54792.32 88888.00 2013-10-14 08:37:15.125 287 12672.33 313.90 54792.35 88888.00 2013-10-14 08:37:15.250 287 12672.25 313.88 54792.32 88888.00 2013-10-14 08:37:15.375 287 12672.23 313.82 54792.30 88888.00 2013-10-14 08:37:15.500 287 12672.27 313.82 54792.32 88888.00 2013-10-14 08:37:15.625 287 12672.27 313.82 54792.30 88888.00 2013-10-14 08:37:15.750 287 12672.27 313.82 54792.32 88888.00 2013-10-14 08:37:15.875 287 12672.30 313.82 54792.32 88888.00 2013-10-14 08:37:16.000 287 12672.35 313.80 54792.30 88888.00 2013-10-14 08:37:16.125 287 12672.35 313.80 54792.32 88888.00 2013-10-14 08:37:16.250 287 12672.35 313.77 54792.32 88888.00 2013-10-14 08:37:16.375 287 12672.45 313.80 54792.35 88888.00 2013-10-14 08:37:16.500 287 12672.45 313.80 54792.32 88888.00 2013-10-14 08:37:16.625 287 12672.45 313.80 54792.32 88888.00 2013-10-14 08:37:16.750 287 12672.48 313.80 54792.30 88888.00 2013-10-14 08:37:16.875 287 12672.48 313.80 54792.30 88888.00 2013-10-14 08:37:17.000 287 12672.50 313.80 54792.30 88888.00 2013-10-14 08:37:17.125 287 12672.52 313.80 54792.35 88888.00 2013-10-14 08:37:17.250 287 12672.58 313.80 54792.35 88888.00 2013-10-14 08:37:17.375 287 12672.60 313.80 54792.32 88888.00 2013-10-14 08:37:17.500 287 12672.60 313.80 54792.35 88888.00 2013-10-14 08:37:17.625 287 12672.60 313.77 54792.35 88888.00 2013-10-14 08:37:17.750 287 12672.58 313.77 54792.35 88888.00 2013-10-14 08:37:17.875 287 12672.60 313.75 54792.35 88888.00 2013-10-14 08:37:18.000 287 12672.65 313.75 54792.38 88888.00 2013-10-14 08:37:18.125 287 12672.73 313.75 54792.38 88888.00 2013-10-14 08:37:18.250 287 12672.70 313.73 54792.38 88888.00 2013-10-14 08:37:18.375 287 12672.67 313.73 54792.35 88888.00 2013-10-14 08:37:18.500 287 12672.70 313.70 54792.38 88888.00 2013-10-14 08:37:18.625 287 12672.75 313.73 54792.38 88888.00 2013-10-14 08:37:18.750 287 12672.75 313.75 54792.40 88888.00 2013-10-14 08:37:18.875 287 12672.77 313.75 54792.40 88888.00 2013-10-14 08:37:19.000 287 12672.80 313.68 54792.43 88888.00 2013-10-14 08:37:19.125 287 12672.83 313.68 54792.43 88888.00 2013-10-14 08:37:19.250 287 12672.85 313.68 54792.45 88888.00 2013-10-14 08:37:19.375 287 12672.90 313.68 54792.45 88888.00 2013-10-14 08:37:19.500 287 12672.85 313.65 54792.43 88888.00 2013-10-14 08:37:19.625 287 12672.92 313.65 54792.43 88888.00 2013-10-14 08:37:19.750 287 12672.98 313.68 54792.45 88888.00 2013-10-14 08:37:19.875 287 12672.98 313.68 54792.45 88888.00 2013-10-14 08:37:20.000 287 12672.95 313.65 54792.43 88888.00 2013-10-14 08:37:20.125 287 12672.98 313.65 54792.43 88888.00 2013-10-14 08:37:20.250 287 12672.92 313.65 54792.45 88888.00 2013-10-14 08:37:20.375 287 12672.98 313.65 54792.45 88888.00 2013-10-14 08:37:20.500 287 12673.05 313.65 54792.47 88888.00 2013-10-14 08:37:20.625 287 12673.15 313.65 54792.47 88888.00 2013-10-14 08:37:20.750 287 12673.12 313.65 54792.45 88888.00 2013-10-14 08:37:20.875 287 12673.15 313.62 54792.43 88888.00 2013-10-14 08:37:21.000 287 12673.17 313.57 54792.43 88888.00 2013-10-14 08:37:21.125 287 12673.25 313.60 54792.43 88888.00 2013-10-14 08:37:21.250 287 12673.25 313.57 54792.45 88888.00 2013-10-14 08:37:21.375 287 12673.25 313.57 54792.45 88888.00 2013-10-14 08:37:21.500 287 12673.25 313.57 54792.45 88888.00 2013-10-14 08:37:21.625 287 12673.30 313.57 54792.47 88888.00 2013-10-14 08:37:21.750 287 12673.38 313.55 54792.45 88888.00 2013-10-14 08:37:21.875 287 12673.45 313.52 54792.45 88888.00 2013-10-14 08:37:22.000 287 12673.48 313.52 54792.45 88888.00 2013-10-14 08:37:22.125 287 12673.55 313.52 54792.50 88888.00 2013-10-14 08:37:22.250 287 12673.52 313.48 54792.47 88888.00 2013-10-14 08:37:22.375 287 12673.52 313.48 54792.50 88888.00 2013-10-14 08:37:22.500 287 12673.55 313.45 54792.53 88888.00 2013-10-14 08:37:22.625 287 12673.60 313.45 54792.50 88888.00 2013-10-14 08:37:22.750 287 12673.67 313.45 54792.50 88888.00 2013-10-14 08:37:22.875 287 12673.67 313.45 54792.53 88888.00 2013-10-14 08:37:23.000 287 12673.65 313.45 54792.55 88888.00 2013-10-14 08:37:23.125 287 12673.62 313.48 54792.57 88888.00 2013-10-14 08:37:23.250 287 12673.65 313.43 54792.60 88888.00 2013-10-14 08:37:23.375 287 12673.73 313.43 54792.60 88888.00 2013-10-14 08:37:23.500 287 12673.77 313.40 54792.57 88888.00 2013-10-14 08:37:23.625 287 12673.80 313.38 54792.57 88888.00 2013-10-14 08:37:23.750 287 12673.77 313.38 54792.57 88888.00 2013-10-14 08:37:23.875 287 12673.85 313.40 54792.60 88888.00 2013-10-14 08:37:24.000 287 12673.90 313.38 54792.60 88888.00 2013-10-14 08:37:24.125 287 12673.88 313.32 54792.62 88888.00 2013-10-14 08:37:24.250 287 12673.83 313.32 54792.62 88888.00 2013-10-14 08:37:24.375 287 12673.88 313.30 54792.57 88888.00 2013-10-14 08:37:24.500 287 12673.98 313.30 54792.57 88888.00 2013-10-14 08:37:24.625 287 12673.98 313.30 54792.62 88888.00 2013-10-14 08:37:24.750 287 12674.00 313.27 54792.62 88888.00 2013-10-14 08:37:24.875 287 12674.10 313.30 54792.62 88888.00 2013-10-14 08:37:25.000 287 12674.12 313.30 54792.57 88888.00 2013-10-14 08:37:25.125 287 12674.15 313.27 54792.60 88888.00 2013-10-14 08:37:25.250 287 12674.20 313.23 54792.62 88888.00 2013-10-14 08:37:25.375 287 12674.23 313.25 54792.62 88888.00 2013-10-14 08:37:25.500 287 12674.27 313.25 54792.57 88888.00 2013-10-14 08:37:25.625 287 12674.33 313.25 54792.55 88888.00 2013-10-14 08:37:25.750 287 12674.38 313.23 54792.57 88888.00 2013-10-14 08:37:25.875 287 12674.38 313.27 54792.60 88888.00 2013-10-14 08:37:26.000 287 12674.42 313.25 54792.57 88888.00 2013-10-14 08:37:26.125 287 12674.42 313.25 54792.62 88888.00 2013-10-14 08:37:26.250 287 12674.40 313.18 54792.62 88888.00 2013-10-14 08:37:26.375 287 12674.45 313.18 54792.65 88888.00 2013-10-14 08:37:26.500 287 12674.42 313.15 54792.62 88888.00 2013-10-14 08:37:26.625 287 12674.42 313.12 54792.65 88888.00 2013-10-14 08:37:26.750 287 12674.45 313.12 54792.65 88888.00 2013-10-14 08:37:26.875 287 12674.45 313.10 54792.68 88888.00 2013-10-14 08:37:27.000 287 12674.55 313.15 54792.68 88888.00 2013-10-14 08:37:27.125 287 12674.55 313.07 54792.65 88888.00 2013-10-14 08:37:27.250 287 12674.55 313.02 54792.68 88888.00 2013-10-14 08:37:27.375 287 12674.60 313.00 54792.68 88888.00 2013-10-14 08:37:27.500 287 12674.65 313.00 54792.70 88888.00 2013-10-14 08:37:27.625 287 12674.70 313.00 54792.70 88888.00 2013-10-14 08:37:27.750 287 12674.80 313.00 54792.72 88888.00 2013-10-14 08:37:27.875 287 12674.80 313.00 54792.72 88888.00 2013-10-14 08:37:28.000 287 12674.85 312.98 54792.70 88888.00 2013-10-14 08:37:28.125 287 12674.85 312.93 54792.70 88888.00 2013-10-14 08:37:28.250 287 12674.83 312.90 54792.72 88888.00 2013-10-14 08:37:28.375 287 12674.88 312.90 54792.72 88888.00 2013-10-14 08:37:28.500 287 12674.77 312.90 54792.72 88888.00 2013-10-14 08:37:28.625 287 12674.90 312.88 54792.75 88888.00 2013-10-14 08:37:28.750 287 12674.90 312.85 54792.72 88888.00 2013-10-14 08:37:28.875 287 12674.92 312.85 54792.72 88888.00 2013-10-14 08:37:29.000 287 12674.98 312.85 54792.75 88888.00 2013-10-14 08:37:29.125 287 12675.08 312.82 54792.72 88888.00 2013-10-14 08:37:29.250 287 12675.10 312.82 54792.75 88888.00 2013-10-14 08:37:29.375 287 12675.17 312.80 54792.75 88888.00 2013-10-14 08:37:29.500 287 12675.20 312.80 54792.78 88888.00 2013-10-14 08:37:29.625 287 12675.27 312.77 54792.78 88888.00 2013-10-14 08:37:29.750 287 12675.30 312.77 54792.78 88888.00 2013-10-14 08:37:29.875 287 12675.30 312.75 54792.78 88888.00 2013-10-14 08:37:30.000 287 12675.25 312.73 54792.78 88888.00 2013-10-14 08:37:30.125 287 12675.25 312.73 54792.82 88888.00 2013-10-14 08:37:30.250 287 12675.30 312.68 54792.80 88888.00 2013-10-14 08:37:30.375 287 12675.38 312.68 54792.82 88888.00 2013-10-14 08:37:30.500 287 12675.33 312.68 54792.80 88888.00 2013-10-14 08:37:30.625 287 12675.33 312.65 54792.80 88888.00 2013-10-14 08:37:30.750 287 12675.35 312.65 54792.85 88888.00 2013-10-14 08:37:30.875 287 12675.42 312.60 54792.82 88888.00 2013-10-14 08:37:31.000 287 12675.52 312.57 54792.78 88888.00 2013-10-14 08:37:31.125 287 12675.60 312.55 54792.82 88888.00 2013-10-14 08:37:31.250 287 12675.67 312.52 54792.85 88888.00 2013-10-14 08:37:31.375 287 12675.73 312.50 54792.82 88888.00 2013-10-14 08:37:31.500 287 12675.65 312.50 54792.88 88888.00 2013-10-14 08:37:31.625 287 12675.65 312.48 54792.85 88888.00 2013-10-14 08:37:31.750 287 12675.67 312.48 54792.88 88888.00 2013-10-14 08:37:31.875 287 12675.75 312.48 54792.88 88888.00 2013-10-14 08:37:32.000 287 12675.75 312.45 54792.88 88888.00 2013-10-14 08:37:32.125 287 12675.77 312.40 54792.88 88888.00 2013-10-14 08:37:32.250 287 12675.80 312.40 54792.90 88888.00 2013-10-14 08:37:32.375 287 12675.88 312.43 54792.95 88888.00 2013-10-14 08:37:32.500 287 12675.95 312.43 54792.95 88888.00 2013-10-14 08:37:32.625 287 12675.98 312.40 54792.95 88888.00 2013-10-14 08:37:32.750 287 12676.02 312.35 54792.97 88888.00 2013-10-14 08:37:32.875 287 12676.02 312.38 54792.95 88888.00 2013-10-14 08:37:33.000 287 12676.00 312.35 54792.97 88888.00 2013-10-14 08:37:33.125 287 12676.02 312.32 54793.00 88888.00 2013-10-14 08:37:33.250 287 12676.08 312.30 54793.03 88888.00 2013-10-14 08:37:33.375 287 12676.10 312.27 54793.03 88888.00 2013-10-14 08:37:33.500 287 12676.12 312.23 54793.03 88888.00 2013-10-14 08:37:33.625 287 12676.20 312.23 54793.03 88888.00 2013-10-14 08:37:33.750 287 12676.25 312.25 54793.05 88888.00 2013-10-14 08:37:33.875 287 12676.23 312.23 54793.05 88888.00 2013-10-14 08:37:34.000 287 12676.27 312.20 54793.05 88888.00 2013-10-14 08:37:34.125 287 12676.27 312.18 54793.05 88888.00 2013-10-14 08:37:34.250 287 12676.30 312.12 54793.05 88888.00 2013-10-14 08:37:34.375 287 12676.40 312.12 54793.05 88888.00 2013-10-14 08:37:34.500 287 12676.42 312.12 54793.05 88888.00 2013-10-14 08:37:34.625 287 12676.45 312.07 54793.03 88888.00 2013-10-14 08:37:34.750 287 12676.42 312.05 54793.05 88888.00 2013-10-14 08:37:34.875 287 12676.40 312.02 54793.05 88888.00 2013-10-14 08:37:35.000 287 12676.45 312.02 54793.05 88888.00 2013-10-14 08:37:35.125 287 12676.50 311.98 54793.05 88888.00 2013-10-14 08:37:35.250 287 12676.52 311.95 54793.07 88888.00 2013-10-14 08:37:35.375 287 12676.55 311.98 54793.05 88888.00 2013-10-14 08:37:35.500 287 12676.60 311.95 54793.10 88888.00 2013-10-14 08:37:35.625 287 12676.73 311.90 54793.10 88888.00 2013-10-14 08:37:35.750 287 12676.75 311.85 54793.10 88888.00 2013-10-14 08:37:35.875 287 12676.75 311.82 54793.10 88888.00 2013-10-14 08:37:36.000 287 12676.80 311.80 54793.10 88888.00 2013-10-14 08:37:36.125 287 12676.90 311.82 54793.12 88888.00 2013-10-14 08:37:36.250 287 12676.92 311.80 54793.12 88888.00 2013-10-14 08:37:36.375 287 12676.98 311.77 54793.12 88888.00 2013-10-14 08:37:36.500 287 12676.98 311.73 54793.12 88888.00 2013-10-14 08:37:36.625 287 12677.00 311.73 54793.15 88888.00 2013-10-14 08:37:36.750 287 12677.02 311.68 54793.18 88888.00 2013-10-14 08:37:36.875 287 12677.00 311.65 54793.15 88888.00 2013-10-14 08:37:37.000 287 12677.05 311.60 54793.10 88888.00 2013-10-14 08:37:37.125 287 12677.17 311.62 54793.18 88888.00 2013-10-14 08:37:37.250 287 12677.27 311.62 54793.22 88888.00 2013-10-14 08:37:37.375 287 12677.33 311.57 54793.22 88888.00 2013-10-14 08:37:37.500 287 12677.33 311.52 54793.22 88888.00 2013-10-14 08:37:37.625 287 12677.27 311.52 54793.22 88888.00 2013-10-14 08:37:37.750 287 12677.30 311.52 54793.25 88888.00 2013-10-14 08:37:37.875 287 12677.38 311.45 54793.22 88888.00 2013-10-14 08:37:38.000 287 12677.38 311.38 54793.22 88888.00 2013-10-14 08:37:38.125 287 12677.42 311.40 54793.22 88888.00 2013-10-14 08:37:38.250 287 12677.45 311.38 54793.22 88888.00 2013-10-14 08:37:38.375 287 12677.45 311.35 54793.22 88888.00 2013-10-14 08:37:38.500 287 12677.42 311.30 54793.25 88888.00 2013-10-14 08:37:38.625 287 12677.45 311.30 54793.30 88888.00 2013-10-14 08:37:38.750 287 12677.52 311.30 54793.28 88888.00 2013-10-14 08:37:38.875 287 12677.55 311.25 54793.30 88888.00 2013-10-14 08:37:39.000 287 12677.60 311.25 54793.30 88888.00 2013-10-14 08:37:39.125 287 12677.60 311.20 54793.32 88888.00 2013-10-14 08:37:39.250 287 12677.60 311.18 54793.30 88888.00 2013-10-14 08:37:39.375 287 12677.70 311.20 54793.35 88888.00 2013-10-14 08:37:39.500 287 12677.77 311.20 54793.32 88888.00 2013-10-14 08:37:39.625 287 12677.75 311.15 54793.32 88888.00 2013-10-14 08:37:39.750 287 12677.77 311.10 54793.35 88888.00 2013-10-14 08:37:39.875 287 12677.83 311.07 54793.38 88888.00 2013-10-14 08:37:40.000 287 12677.90 311.02 54793.35 88888.00 2013-10-14 08:37:40.125 287 12677.92 311.02 54793.38 88888.00 2013-10-14 08:37:40.250 287 12677.85 310.95 54793.40 88888.00 2013-10-14 08:37:40.375 287 12677.90 310.95 54793.40 88888.00 2013-10-14 08:37:40.500 287 12677.92 310.93 54793.43 88888.00 2013-10-14 08:37:40.625 287 12677.95 310.93 54793.45 88888.00 2013-10-14 08:37:40.750 287 12678.00 310.98 54793.45 88888.00 2013-10-14 08:37:40.875 287 12678.08 310.93 54793.45 88888.00 2013-10-14 08:37:41.000 287 12678.05 310.85 54793.45 88888.00 2013-10-14 08:37:41.125 287 12678.05 310.82 54793.47 88888.00 2013-10-14 08:37:41.250 287 12678.17 310.80 54793.50 88888.00 2013-10-14 08:37:41.375 287 12678.17 310.77 54793.47 88888.00 2013-10-14 08:37:41.500 287 12678.15 310.75 54793.47 88888.00 2013-10-14 08:37:41.625 287 12678.20 310.73 54793.50 88888.00 2013-10-14 08:37:41.750 287 12678.23 310.70 54793.53 88888.00 2013-10-14 08:37:41.875 287 12678.27 310.65 54793.53 88888.00 2013-10-14 08:37:42.000 287 12678.33 310.62 54793.55 88888.00 2013-10-14 08:37:42.125 287 12678.35 310.65 54793.60 88888.00 2013-10-14 08:37:42.250 287 12678.35 310.65 54793.60 88888.00 2013-10-14 08:37:42.375 287 12678.45 310.60 54793.57 88888.00 2013-10-14 08:37:42.500 287 12678.48 310.57 54793.57 88888.00 2013-10-14 08:37:42.625 287 12678.50 310.55 54793.57 88888.00 2013-10-14 08:37:42.750 287 12678.50 310.52 54793.62 88888.00 2013-10-14 08:37:42.875 287 12678.52 310.48 54793.62 88888.00 2013-10-14 08:37:43.000 287 12678.45 310.48 54793.62 88888.00 2013-10-14 08:37:43.125 287 12678.42 310.43 54793.62 88888.00 2013-10-14 08:37:43.250 287 12678.48 310.40 54793.65 88888.00 2013-10-14 08:37:43.375 287 12678.52 310.43 54793.65 88888.00 2013-10-14 08:37:43.500 287 12678.58 310.43 54793.65 88888.00 2013-10-14 08:37:43.625 287 12678.60 310.40 54793.68 88888.00 2013-10-14 08:37:43.750 287 12678.60 310.38 54793.70 88888.00 2013-10-14 08:37:43.875 287 12678.65 310.35 54793.70 88888.00 2013-10-14 08:37:44.000 287 12678.73 310.30 54793.65 88888.00 2013-10-14 08:37:44.125 287 12678.77 310.25 54793.70 88888.00 2013-10-14 08:37:44.250 287 12678.77 310.20 54793.70 88888.00 2013-10-14 08:37:44.375 287 12678.80 310.20 54793.68 88888.00 2013-10-14 08:37:44.500 287 12678.77 310.20 54793.70 88888.00 2013-10-14 08:37:44.625 287 12678.75 310.15 54793.72 88888.00 2013-10-14 08:37:44.750 287 12678.75 310.12 54793.70 88888.00 2013-10-14 08:37:44.875 287 12678.80 310.10 54793.70 88888.00 2013-10-14 08:37:45.000 287 12678.85 310.07 54793.72 88888.00 2013-10-14 08:37:45.125 287 12678.90 310.10 54793.78 88888.00 2013-10-14 08:37:45.250 287 12678.92 310.07 54793.80 88888.00 2013-10-14 08:37:45.375 287 12679.00 310.05 54793.78 88888.00 2013-10-14 08:37:45.500 287 12678.92 310.00 54793.80 88888.00 2013-10-14 08:37:45.625 287 12678.92 309.98 54793.80 88888.00 2013-10-14 08:37:45.750 287 12679.00 309.95 54793.82 88888.00 2013-10-14 08:37:45.875 287 12679.05 309.93 54793.82 88888.00 2013-10-14 08:37:46.000 287 12679.08 309.85 54793.80 88888.00 2013-10-14 08:37:46.125 287 12679.10 309.85 54793.82 88888.00 2013-10-14 08:37:46.250 287 12679.10 309.77 54793.82 88888.00 2013-10-14 08:37:46.375 287 12679.15 309.77 54793.88 88888.00 2013-10-14 08:37:46.500 287 12679.20 309.75 54793.90 88888.00 2013-10-14 08:37:46.625 287 12679.20 309.75 54793.90 88888.00 2013-10-14 08:37:46.750 287 12679.27 309.75 54793.90 88888.00 2013-10-14 08:37:46.875 287 12679.23 309.70 54793.88 88888.00 2013-10-14 08:37:47.000 287 12679.23 309.68 54793.88 88888.00 2013-10-14 08:37:47.125 287 12679.27 309.68 54793.93 88888.00 2013-10-14 08:37:47.250 287 12679.27 309.62 54793.95 88888.00 2013-10-14 08:37:47.375 287 12679.38 309.60 54793.97 88888.00 2013-10-14 08:37:47.500 287 12679.35 309.60 54793.97 88888.00 2013-10-14 08:37:47.625 287 12679.38 309.55 54793.97 88888.00 2013-10-14 08:37:47.750 287 12679.45 309.52 54794.00 88888.00 2013-10-14 08:37:47.875 287 12679.48 309.52 54794.00 88888.00 2013-10-14 08:37:48.000 287 12679.45 309.52 54794.00 88888.00 2013-10-14 08:37:48.125 287 12679.45 309.50 54794.03 88888.00 2013-10-14 08:37:48.250 287 12679.42 309.43 54794.03 88888.00 2013-10-14 08:37:48.375 287 12679.50 309.45 54794.03 88888.00 2013-10-14 08:37:48.500 287 12679.52 309.43 54794.05 88888.00 2013-10-14 08:37:48.625 287 12679.55 309.43 54794.07 88888.00 2013-10-14 08:37:48.750 287 12679.52 309.40 54794.10 88888.00 2013-10-14 08:37:48.875 287 12679.58 309.35 54794.10 88888.00 2013-10-14 08:37:49.000 287 12679.55 309.30 54794.12 88888.00 2013-10-14 08:37:49.125 287 12679.52 309.25 54794.12 88888.00 2013-10-14 08:37:49.250 287 12679.60 309.23 54794.15 88888.00 2013-10-14 08:37:49.375 287 12679.62 309.18 54794.15 88888.00 2013-10-14 08:37:49.500 287 12679.62 309.15 54794.18 88888.00 2013-10-14 08:37:49.625 287 12679.62 309.10 54794.15 88888.00 2013-10-14 08:37:49.750 287 12679.62 309.07 54794.15 88888.00 2013-10-14 08:37:49.875 287 12679.70 309.10 54794.15 88888.00 2013-10-14 08:37:50.000 287 12679.73 309.07 54794.18 88888.00 2013-10-14 08:37:50.125 287 12679.70 309.10 54794.22 88888.00 2013-10-14 08:37:50.250 287 12679.70 309.07 54794.25 88888.00 2013-10-14 08:37:50.375 287 12679.77 309.07 54794.25 88888.00 2013-10-14 08:37:50.500 287 12679.80 309.00 54794.28 88888.00 2013-10-14 08:37:50.625 287 12679.85 308.90 54794.25 88888.00 2013-10-14 08:37:50.750 287 12679.88 308.88 54794.30 88888.00 2013-10-14 08:37:50.875 287 12679.92 308.88 54794.30 88888.00 2013-10-14 08:37:51.000 287 12679.95 308.85 54794.32 88888.00 2013-10-14 08:37:51.125 287 12680.02 308.82 54794.32 88888.00 2013-10-14 08:37:51.250 287 12680.05 308.80 54794.30 88888.00 2013-10-14 08:37:51.375 287 12680.00 308.75 54794.30 88888.00 2013-10-14 08:37:51.500 287 12680.02 308.77 54794.30 88888.00 2013-10-14 08:37:51.625 287 12680.08 308.77 54794.38 88888.00 2013-10-14 08:37:51.750 287 12680.12 308.80 54794.40 88888.00 2013-10-14 08:37:51.875 287 12680.15 308.77 54794.35 88888.00 2013-10-14 08:37:52.000 287 12680.17 308.70 54794.38 88888.00 2013-10-14 08:37:52.125 287 12680.17 308.65 54794.40 88888.00 2013-10-14 08:37:52.250 287 12680.15 308.55 54794.40 88888.00 2013-10-14 08:37:52.375 287 12680.20 308.52 54794.40 88888.00 2013-10-14 08:37:52.500 287 12680.17 308.55 54794.45 88888.00 2013-10-14 08:37:52.625 287 12680.15 308.52 54794.50 88888.00 2013-10-14 08:37:52.750 287 12680.17 308.52 54794.47 88888.00 2013-10-14 08:37:52.875 287 12680.23 308.52 54794.50 88888.00 2013-10-14 08:37:53.000 287 12680.33 308.50 54794.50 88888.00 2013-10-14 08:37:53.125 287 12680.38 308.48 54794.53 88888.00 2013-10-14 08:37:53.250 287 12680.35 308.40 54794.50 88888.00 2013-10-14 08:37:53.375 287 12680.35 308.38 54794.50 88888.00 2013-10-14 08:37:53.500 287 12680.35 308.40 54794.53 88888.00 2013-10-14 08:37:53.625 287 12680.35 308.38 54794.53 88888.00 2013-10-14 08:37:53.750 287 12680.35 308.27 54794.55 88888.00 2013-10-14 08:37:53.875 287 12680.42 308.25 54794.55 88888.00 2013-10-14 08:37:54.000 287 12680.52 308.23 54794.57 88888.00 2013-10-14 08:37:54.125 287 12680.58 308.20 54794.57 88888.00 2013-10-14 08:37:54.250 287 12680.55 308.18 54794.57 88888.00 2013-10-14 08:37:54.375 287 12680.58 308.18 54794.57 88888.00 2013-10-14 08:37:54.500 287 12680.62 308.20 54794.62 88888.00 2013-10-14 08:37:54.625 287 12680.67 308.18 54794.62 88888.00 2013-10-14 08:37:54.750 287 12680.73 308.12 54794.62 88888.00 2013-10-14 08:37:54.875 287 12680.77 308.15 54794.68 88888.00 2013-10-14 08:37:55.000 287 12680.75 308.07 54794.62 88888.00 2013-10-14 08:37:55.125 287 12680.70 308.05 54794.68 88888.00 2013-10-14 08:37:55.250 287 12680.58 308.02 54794.68 88888.00 2013-10-14 08:37:55.375 287 12680.62 308.00 54794.68 88888.00 2013-10-14 08:37:55.500 287 12680.70 307.95 54794.68 88888.00 2013-10-14 08:37:55.625 287 12680.75 307.93 54794.72 88888.00 2013-10-14 08:37:55.750 287 12680.77 307.88 54794.70 88888.00 2013-10-14 08:37:55.875 287 12680.80 307.85 54794.72 88888.00 2013-10-14 08:37:56.000 287 12680.80 307.85 54794.72 88888.00 2013-10-14 08:37:56.125 287 12680.80 307.82 54794.75 88888.00 2013-10-14 08:37:56.250 287 12680.80 307.85 54794.82 88888.00 2013-10-14 08:37:56.375 287 12680.85 307.85 54794.82 88888.00 2013-10-14 08:37:56.500 287 12680.83 307.82 54794.80 88888.00 2013-10-14 08:37:56.625 287 12680.90 307.77 54794.82 88888.00 2013-10-14 08:37:56.750 287 12680.92 307.73 54794.80 88888.00 2013-10-14 08:37:56.875 287 12680.92 307.73 54794.82 88888.00 2013-10-14 08:37:57.000 287 12680.92 307.70 54794.82 88888.00 2013-10-14 08:37:57.125 287 12680.90 307.65 54794.90 88888.00 2013-10-14 08:37:57.250 287 12680.88 307.62 54794.93 88888.00 2013-10-14 08:37:57.375 287 12680.98 307.65 54794.93 88888.00 2013-10-14 08:37:57.500 287 12680.98 307.60 54794.88 88888.00 2013-10-14 08:37:57.625 287 12680.98 307.55 54794.88 88888.00 2013-10-14 08:37:57.750 287 12681.02 307.55 54794.93 88888.00 2013-10-14 08:37:57.875 287 12681.00 307.52 54794.93 88888.00 2013-10-14 08:37:58.000 287 12681.02 307.52 54794.95 88888.00 2013-10-14 08:37:58.125 287 12681.05 307.50 54795.00 88888.00 2013-10-14 08:37:58.250 287 12681.10 307.45 54795.03 88888.00 2013-10-14 08:37:58.375 287 12681.20 307.43 54795.05 88888.00 2013-10-14 08:37:58.500 287 12681.23 307.40 54795.03 88888.00 2013-10-14 08:37:58.625 287 12681.23 307.35 54795.00 88888.00 2013-10-14 08:37:58.750 287 12681.23 307.30 54795.03 88888.00 2013-10-14 08:37:58.875 287 12681.23 307.32 54795.05 88888.00 2013-10-14 08:37:59.000 287 12681.27 307.30 54795.05 88888.00 2013-10-14 08:37:59.125 287 12681.30 307.25 54795.07 88888.00 2013-10-14 08:37:59.250 287 12681.20 307.23 54795.10 88888.00 2013-10-14 08:37:59.375 287 12681.23 307.23 54795.07 88888.00 2013-10-14 08:37:59.500 287 12681.30 307.20 54795.07 88888.00 2013-10-14 08:37:59.625 287 12681.38 307.18 54795.07 88888.00 2013-10-14 08:37:59.750 287 12681.45 307.15 54795.10 88888.00 2013-10-14 08:37:59.875 287 12681.48 307.15 54795.12 88888.00 2013-10-14 08:38:00.000 287 12681.50 307.12 54795.18 88888.00 2013-10-14 08:38:00.125 287 12681.55 307.12 54795.18 88888.00 2013-10-14 08:38:00.250 287 12681.48 307.05 54795.18 88888.00 2013-10-14 08:38:00.375 287 12681.45 307.00 54795.18 88888.00 2013-10-14 08:38:00.500 287 12681.42 307.00 54795.20 88888.00 2013-10-14 08:38:00.625 287 12681.48 306.93 54795.22 88888.00 2013-10-14 08:38:00.750 287 12681.48 306.90 54795.22 88888.00 2013-10-14 08:38:00.875 287 12681.48 306.88 54795.22 88888.00 2013-10-14 08:38:01.000 287 12681.58 306.93 54795.28 88888.00 2013-10-14 08:38:01.125 287 12681.60 306.85 54795.30 88888.00 2013-10-14 08:38:01.250 287 12681.55 306.77 54795.32 88888.00 2013-10-14 08:38:01.375 287 12681.55 306.77 54795.32 88888.00 2013-10-14 08:38:01.500 287 12681.58 306.77 54795.35 88888.00 2013-10-14 08:38:01.625 287 12681.62 306.75 54795.35 88888.00 2013-10-14 08:38:01.750 287 12681.65 306.68 54795.38 88888.00 2013-10-14 08:38:01.875 287 12681.65 306.65 54795.40 88888.00 2013-10-14 08:38:02.000 287 12681.67 306.62 54795.38 88888.00 2013-10-14 08:38:02.125 287 12681.67 306.60 54795.43 88888.00 2013-10-14 08:38:02.250 287 12681.67 306.60 54795.45 88888.00 2013-10-14 08:38:02.375 287 12681.67 306.57 54795.43 88888.00 2013-10-14 08:38:02.500 287 12681.73 306.52 54795.40 88888.00 2013-10-14 08:38:02.625 287 12681.80 306.50 54795.43 88888.00 2013-10-14 08:38:02.750 287 12681.83 306.52 54795.45 88888.00 2013-10-14 08:38:02.875 287 12681.83 306.52 54795.47 88888.00 2013-10-14 08:38:03.000 287 12681.80 306.45 54795.47 88888.00 2013-10-14 08:38:03.125 287 12681.85 306.43 54795.45 88888.00 2013-10-14 08:38:03.250 287 12681.83 306.38 54795.47 88888.00 2013-10-14 08:38:03.375 287 12681.83 306.32 54795.47 88888.00 2013-10-14 08:38:03.500 287 12681.83 306.32 54795.47 88888.00 2013-10-14 08:38:03.625 287 12681.88 306.32 54795.53 88888.00 2013-10-14 08:38:03.750 287 12681.88 306.30 54795.53 88888.00 2013-10-14 08:38:03.875 287 12681.88 306.25 54795.55 88888.00 2013-10-14 08:38:04.000 287 12681.88 306.20 54795.53 88888.00 2013-10-14 08:38:04.125 287 12681.95 306.20 54795.55 88888.00 2013-10-14 08:38:04.250 287 12682.00 306.20 54795.60 88888.00 2013-10-14 08:38:04.375 287 12682.02 306.15 54795.60 88888.00 2013-10-14 08:38:04.500 287 12682.02 306.10 54795.62 88888.00 2013-10-14 08:38:04.625 287 12682.00 306.05 54795.60 88888.00 2013-10-14 08:38:04.750 287 12682.05 306.02 54795.62 88888.00 2013-10-14 08:38:04.875 287 12682.08 306.02 54795.65 88888.00 2013-10-14 08:38:05.000 287 12682.05 306.00 54795.65 88888.00 2013-10-14 08:38:05.125 287 12682.08 306.00 54795.70 88888.00 2013-10-14 08:38:05.250 287 12682.02 305.95 54795.70 88888.00 2013-10-14 08:38:05.375 287 12682.00 305.93 54795.70 88888.00 2013-10-14 08:38:05.500 287 12682.00 305.88 54795.70 88888.00 2013-10-14 08:38:05.625 287 12682.05 305.82 54795.70 88888.00 2013-10-14 08:38:05.750 287 12682.05 305.85 54795.72 88888.00 2013-10-14 08:38:05.875 287 12682.00 305.85 54795.78 88888.00 2013-10-14 08:38:06.000 287 12681.98 305.80 54795.75 88888.00 2013-10-14 08:38:06.125 287 12682.02 305.75 54795.75 88888.00 2013-10-14 08:38:06.250 287 12682.02 305.70 54795.78 88888.00 2013-10-14 08:38:06.375 287 12682.02 305.70 54795.80 88888.00 2013-10-14 08:38:06.500 287 12682.05 305.68 54795.82 88888.00 2013-10-14 08:38:06.625 287 12682.05 305.65 54795.82 88888.00 2013-10-14 08:38:06.750 287 12682.08 305.60 54795.85 88888.00 2013-10-14 08:38:06.875 287 12682.12 305.57 54795.88 88888.00 2013-10-14 08:38:07.000 287 12682.08 305.57 54795.85 88888.00 2013-10-14 08:38:07.125 287 12682.05 305.52 54795.88 88888.00 2013-10-14 08:38:07.250 287 12682.00 305.48 54795.88 88888.00 2013-10-14 08:38:07.375 287 12682.00 305.50 54795.88 88888.00 2013-10-14 08:38:07.500 287 12682.05 305.45 54795.90 88888.00 2013-10-14 08:38:07.625 287 12682.08 305.43 54795.90 88888.00 2013-10-14 08:38:07.750 287 12682.08 305.40 54795.90 88888.00 2013-10-14 08:38:07.875 287 12682.10 305.38 54795.95 88888.00 2013-10-14 08:38:08.000 287 12682.12 305.35 54795.97 88888.00 2013-10-14 08:38:08.125 287 12682.12 305.30 54795.97 88888.00 2013-10-14 08:38:08.250 287 12682.17 305.25 54795.97 88888.00 2013-10-14 08:38:08.375 287 12682.25 305.25 54796.00 88888.00 2013-10-14 08:38:08.500 287 12682.20 305.20 54796.03 88888.00 2013-10-14 08:38:08.625 287 12682.15 305.18 54796.00 88888.00 2013-10-14 08:38:08.750 287 12682.15 305.15 54796.00 88888.00 2013-10-14 08:38:08.875 287 12682.15 305.18 54796.03 88888.00 2013-10-14 08:38:09.000 287 12682.17 305.07 54796.03 88888.00 2013-10-14 08:38:09.125 287 12682.10 305.02 54796.05 88888.00 2013-10-14 08:38:09.250 287 12682.08 304.98 54796.05 88888.00 2013-10-14 08:38:09.375 287 12682.15 304.98 54796.05 88888.00 2013-10-14 08:38:09.500 287 12682.20 304.93 54796.07 88888.00 2013-10-14 08:38:09.625 287 12682.20 304.88 54796.07 88888.00 2013-10-14 08:38:09.750 287 12682.17 304.88 54796.10 88888.00 2013-10-14 08:38:09.875 287 12682.20 304.85 54796.12 88888.00 2013-10-14 08:38:10.000 287 12682.23 304.80 54796.12 88888.00 2013-10-14 08:38:10.125 287 12682.17 304.82 54796.15 88888.00 2013-10-14 08:38:10.250 287 12682.15 304.75 54796.15 88888.00 2013-10-14 08:38:10.375 287 12682.17 304.73 54796.20 88888.00 2013-10-14 08:38:10.500 287 12682.20 304.73 54796.20 88888.00 2013-10-14 08:38:10.625 287 12682.23 304.73 54796.22 88888.00 2013-10-14 08:38:10.750 287 12682.25 304.68 54796.28 88888.00 2013-10-14 08:38:10.875 287 12682.17 304.65 54796.28 88888.00 2013-10-14 08:38:11.000 287 12682.23 304.68 54796.28 88888.00 2013-10-14 08:38:11.125 287 12682.27 304.68 54796.30 88888.00 2013-10-14 08:38:11.250 287 12682.23 304.55 54796.25 88888.00 2013-10-14 08:38:11.375 287 12682.20 304.52 54796.28 88888.00 2013-10-14 08:38:11.500 287 12682.20 304.55 54796.32 88888.00 2013-10-14 08:38:11.625 287 12682.20 304.50 54796.32 88888.00 2013-10-14 08:38:11.750 287 12682.23 304.45 54796.32 88888.00 2013-10-14 08:38:11.875 287 12682.23 304.40 54796.32 88888.00 2013-10-14 08:38:12.000 287 12682.25 304.40 54796.35 88888.00 2013-10-14 08:38:12.125 287 12682.23 304.38 54796.38 88888.00 2013-10-14 08:38:12.250 287 12682.20 304.38 54796.43 88888.00 2013-10-14 08:38:12.375 287 12682.23 304.35 54796.43 88888.00 2013-10-14 08:38:12.500 287 12682.17 304.30 54796.38 88888.00 2013-10-14 08:38:12.625 287 12682.17 304.30 54796.38 88888.00 2013-10-14 08:38:12.750 287 12682.23 304.27 54796.35 88888.00 2013-10-14 08:38:12.875 287 12682.17 304.25 54796.38 88888.00 2013-10-14 08:38:13.000 287 12682.12 304.20 54796.38 88888.00 2013-10-14 08:38:13.125 287 12682.15 304.20 54796.40 88888.00 2013-10-14 08:38:13.250 287 12682.20 304.18 54796.43 88888.00 2013-10-14 08:38:13.375 287 12682.20 304.15 54796.45 88888.00 2013-10-14 08:38:13.500 287 12682.15 304.12 54796.47 88888.00 2013-10-14 08:38:13.625 287 12682.23 304.07 54796.45 88888.00 2013-10-14 08:38:13.750 287 12682.20 304.05 54796.47 88888.00 2013-10-14 08:38:13.875 287 12682.17 304.02 54796.47 88888.00 2013-10-14 08:38:14.000 287 12682.17 304.02 54796.47 88888.00 2013-10-14 08:38:14.125 287 12682.20 304.00 54796.53 88888.00 2013-10-14 08:38:14.250 287 12682.23 303.98 54796.55 88888.00 2013-10-14 08:38:14.375 287 12682.23 303.98 54796.50 88888.00 2013-10-14 08:38:14.500 287 12682.23 303.95 54796.50 88888.00 2013-10-14 08:38:14.625 287 12682.25 303.93 54796.53 88888.00 2013-10-14 08:38:14.750 287 12682.20 303.90 54796.57 88888.00 2013-10-14 08:38:14.875 287 12682.17 303.88 54796.60 88888.00 2013-10-14 08:38:15.000 287 12682.17 303.88 54796.60 88888.00 2013-10-14 08:38:15.125 287 12682.25 303.85 54796.62 88888.00 2013-10-14 08:38:15.250 287 12682.25 303.80 54796.62 88888.00 2013-10-14 08:38:15.375 287 12682.30 303.77 54796.60 88888.00 2013-10-14 08:38:15.500 287 12682.30 303.77 54796.62 88888.00 2013-10-14 08:38:15.625 287 12682.27 303.80 54796.62 88888.00 2013-10-14 08:38:15.750 287 12682.25 303.77 54796.65 88888.00 2013-10-14 08:38:15.875 287 12682.20 303.73 54796.65 88888.00 2013-10-14 08:38:16.000 287 12682.23 303.70 54796.65 88888.00 2013-10-14 08:38:16.125 287 12682.25 303.60 54796.65 88888.00 2013-10-14 08:38:16.250 287 12682.17 303.57 54796.70 88888.00 2013-10-14 08:38:16.375 287 12682.23 303.62 54796.72 88888.00 2013-10-14 08:38:16.500 287 12682.35 303.68 54796.82 88888.00 2013-10-14 08:38:16.625 287 12682.33 303.62 54796.80 88888.00 2013-10-14 08:38:16.750 287 12682.23 303.55 54796.78 88888.00 2013-10-14 08:38:16.875 287 12682.20 303.52 54796.78 88888.00 2013-10-14 08:38:17.000 287 12682.23 303.48 54796.78 88888.00 2013-10-14 08:38:17.125 287 12682.23 303.50 54796.80 88888.00 2013-10-14 08:38:17.250 287 12682.25 303.50 54796.82 88888.00 2013-10-14 08:38:17.375 287 12682.27 303.48 54796.80 88888.00 2013-10-14 08:38:17.500 287 12682.17 303.40 54796.80 88888.00 2013-10-14 08:38:17.625 287 12682.17 303.40 54796.80 88888.00 2013-10-14 08:38:17.750 287 12682.17 303.38 54796.80 88888.00 2013-10-14 08:38:17.875 287 12682.15 303.35 54796.82 88888.00 2013-10-14 08:38:18.000 287 12682.20 303.27 54796.80 88888.00 2013-10-14 08:38:18.125 287 12682.20 303.27 54796.85 88888.00 2013-10-14 08:38:18.250 287 12682.12 303.25 54796.85 88888.00 2013-10-14 08:38:18.375 287 12682.12 303.25 54796.85 88888.00 2013-10-14 08:38:18.500 287 12682.17 303.23 54796.85 88888.00 2013-10-14 08:38:18.625 287 12682.20 303.23 54796.85 88888.00 2013-10-14 08:38:18.750 287 12682.20 303.20 54796.88 88888.00 2013-10-14 08:38:18.875 287 12682.17 303.18 54796.88 88888.00 2013-10-14 08:38:19.000 287 12682.17 303.12 54796.88 88888.00 2013-10-14 08:38:19.125 287 12682.17 303.12 54796.88 88888.00 2013-10-14 08:38:19.250 287 12682.10 303.12 54796.90 88888.00 2013-10-14 08:38:19.375 287 12682.05 303.10 54796.93 88888.00 2013-10-14 08:38:19.500 287 12682.08 303.07 54796.95 88888.00 2013-10-14 08:38:19.625 287 12682.15 303.05 54796.97 88888.00 2013-10-14 08:38:19.750 287 12682.10 303.02 54796.97 88888.00 2013-10-14 08:38:19.875 287 12682.08 303.02 54796.97 88888.00 2013-10-14 08:38:20.000 287 12682.12 302.98 54796.95 88888.00 2013-10-14 08:38:20.125 287 12682.10 302.95 54796.97 88888.00 2013-10-14 08:38:20.250 287 12682.02 302.88 54797.03 88888.00 2013-10-14 08:38:20.375 287 12682.08 302.93 54797.03 88888.00 2013-10-14 08:38:20.500 287 12682.08 302.95 54797.05 88888.00 2013-10-14 08:38:20.625 287 12682.02 302.90 54797.05 88888.00 2013-10-14 08:38:20.750 287 12682.00 302.88 54797.07 88888.00 2013-10-14 08:38:20.875 287 12682.08 302.85 54797.07 88888.00 2013-10-14 08:38:21.000 287 12682.05 302.85 54797.07 88888.00 2013-10-14 08:38:21.125 287 12682.05 302.82 54797.10 88888.00 2013-10-14 08:38:21.250 287 12682.08 302.80 54797.10 88888.00 2013-10-14 08:38:21.375 287 12682.08 302.77 54797.10 88888.00 2013-10-14 08:38:21.500 287 12682.05 302.75 54797.10 88888.00 2013-10-14 08:38:21.625 287 12682.02 302.75 54797.10 88888.00 2013-10-14 08:38:21.750 287 12682.10 302.75 54797.15 88888.00 2013-10-14 08:38:21.875 287 12682.12 302.73 54797.15 88888.00 2013-10-14 08:38:22.000 287 12682.17 302.68 54797.10 88888.00 2013-10-14 08:38:22.125 287 12682.17 302.65 54797.07 88888.00 2013-10-14 08:38:22.250 287 12682.12 302.62 54797.10 88888.00 2013-10-14 08:38:22.375 287 12682.15 302.62 54797.15 88888.00 2013-10-14 08:38:22.500 287 12682.17 302.62 54797.15 88888.00 2013-10-14 08:38:22.625 287 12682.17 302.62 54797.12 88888.00 2013-10-14 08:38:22.750 287 12682.15 302.55 54797.10 88888.00 2013-10-14 08:38:22.875 287 12682.15 302.55 54797.12 88888.00 2013-10-14 08:38:23.000 287 12682.15 302.57 54797.15 88888.00 2013-10-14 08:38:23.125 287 12682.20 302.57 54797.18 88888.00 2013-10-14 08:38:23.250 287 12682.17 302.55 54797.18 88888.00 2013-10-14 08:38:23.375 287 12682.20 302.52 54797.20 88888.00 2013-10-14 08:38:23.500 287 12682.15 302.52 54797.15 88888.00 2013-10-14 08:38:23.625 287 12682.15 302.50 54797.18 88888.00 2013-10-14 08:38:23.750 287 12682.17 302.50 54797.20 88888.00 2013-10-14 08:38:23.875 287 12682.17 302.50 54797.20 88888.00 2013-10-14 08:38:24.000 287 12682.20 302.48 54797.18 88888.00 2013-10-14 08:38:24.125 287 12682.20 302.45 54797.20 88888.00 2013-10-14 08:38:24.250 287 12682.10 302.40 54797.20 88888.00 2013-10-14 08:38:24.375 287 12682.15 302.45 54797.22 88888.00 2013-10-14 08:38:24.500 287 12682.23 302.45 54797.22 88888.00 2013-10-14 08:38:24.625 287 12682.17 302.43 54797.20 88888.00 2013-10-14 08:38:24.750 287 12682.10 302.40 54797.22 88888.00 2013-10-14 08:38:24.875 287 12682.08 302.38 54797.25 88888.00 2013-10-14 08:38:25.000 287 12682.10 302.38 54797.22 88888.00 2013-10-14 08:38:25.125 287 12682.17 302.38 54797.25 88888.00 2013-10-14 08:38:25.250 287 12682.12 302.35 54797.28 88888.00 2013-10-14 08:38:25.375 287 12682.12 302.32 54797.28 88888.00 2013-10-14 08:38:25.500 287 12682.12 302.30 54797.30 88888.00 2013-10-14 08:38:25.625 287 12682.17 302.30 54797.32 88888.00 2013-10-14 08:38:25.750 287 12682.20 302.27 54797.30 88888.00 2013-10-14 08:38:25.875 287 12682.27 302.25 54797.30 88888.00 2013-10-14 08:38:26.000 287 12682.30 302.20 54797.30 88888.00 2013-10-14 08:38:26.125 287 12682.20 302.15 54797.30 88888.00 2013-10-14 08:38:26.250 287 12682.15 302.15 54797.32 88888.00 2013-10-14 08:38:26.375 287 12682.15 302.18 54797.32 88888.00 2013-10-14 08:38:26.500 287 12682.12 302.12 54797.32 88888.00 2013-10-14 08:38:26.625 287 12682.12 302.12 54797.35 88888.00 2013-10-14 08:38:26.750 287 12682.12 302.12 54797.32 88888.00 2013-10-14 08:38:26.875 287 12682.17 302.07 54797.32 88888.00 2013-10-14 08:38:27.000 287 12682.25 302.05 54797.32 88888.00 2013-10-14 08:38:27.125 287 12682.27 302.07 54797.32 88888.00 2013-10-14 08:38:27.250 287 12682.23 302.02 54797.35 88888.00 2013-10-14 08:38:27.375 287 12682.23 301.98 54797.35 88888.00 2013-10-14 08:38:27.500 287 12682.20 302.00 54797.35 88888.00 2013-10-14 08:38:27.625 287 12682.20 302.02 54797.40 88888.00 2013-10-14 08:38:27.750 287 12682.20 302.05 54797.43 88888.00 2013-10-14 08:38:27.875 287 12682.15 301.98 54797.40 88888.00 2013-10-14 08:38:28.000 287 12682.08 301.90 54797.40 88888.00 2013-10-14 08:38:28.125 287 12682.08 301.90 54797.43 88888.00 2013-10-14 08:38:28.250 287 12682.12 301.85 54797.43 88888.00 2013-10-14 08:38:28.375 287 12682.23 301.88 54797.40 88888.00 2013-10-14 08:38:28.500 287 12682.23 301.88 54797.43 88888.00 2013-10-14 08:38:28.625 287 12682.25 301.85 54797.43 88888.00 2013-10-14 08:38:28.750 287 12682.25 301.85 54797.43 88888.00 2013-10-14 08:38:28.875 287 12682.27 301.82 54797.45 88888.00 2013-10-14 08:38:29.000 287 12682.30 301.80 54797.45 88888.00 2013-10-14 08:38:29.125 287 12682.25 301.77 54797.45 88888.00 2013-10-14 08:38:29.250 287 12682.25 301.77 54797.50 88888.00 2013-10-14 08:38:29.375 287 12682.27 301.77 54797.50 88888.00 2013-10-14 08:38:29.500 287 12682.20 301.75 54797.50 88888.00 2013-10-14 08:38:29.625 287 12682.27 301.73 54797.53 88888.00 2013-10-14 08:38:29.750 287 12682.27 301.70 54797.55 88888.00 2013-10-14 08:38:29.875 287 12682.17 301.70 54797.55 88888.00 2013-10-14 08:38:30.000 287 12682.10 301.68 54797.55 88888.00 2013-10-14 08:38:30.125 287 12682.12 301.68 54797.57 88888.00 2013-10-14 08:38:30.250 287 12682.10 301.62 54797.60 88888.00 2013-10-14 08:38:30.375 287 12682.10 301.57 54797.55 88888.00 2013-10-14 08:38:30.500 287 12682.10 301.60 54797.55 88888.00 2013-10-14 08:38:30.625 287 12682.08 301.57 54797.55 88888.00 2013-10-14 08:38:30.750 287 12682.12 301.57 54797.57 88888.00 2013-10-14 08:38:30.875 287 12682.15 301.57 54797.57 88888.00 2013-10-14 08:38:31.000 287 12682.15 301.52 54797.57 88888.00 2013-10-14 08:38:31.125 287 12682.17 301.50 54797.60 88888.00 2013-10-14 08:38:31.250 287 12682.20 301.48 54797.62 88888.00 2013-10-14 08:38:31.375 287 12682.25 301.52 54797.62 88888.00 2013-10-14 08:38:31.500 287 12682.25 301.50 54797.65 88888.00 2013-10-14 08:38:31.625 287 12682.17 301.45 54797.62 88888.00 2013-10-14 08:38:31.750 287 12682.17 301.40 54797.62 88888.00 2013-10-14 08:38:31.875 287 12682.15 301.40 54797.62 88888.00 2013-10-14 08:38:32.000 287 12682.20 301.40 54797.62 88888.00 2013-10-14 08:38:32.125 287 12682.20 301.38 54797.62 88888.00 2013-10-14 08:38:32.250 287 12682.17 301.35 54797.65 88888.00 2013-10-14 08:38:32.375 287 12682.17 301.32 54797.62 88888.00 2013-10-14 08:38:32.500 287 12682.17 301.27 54797.65 88888.00 2013-10-14 08:38:32.625 287 12682.20 301.25 54797.62 88888.00 2013-10-14 08:38:32.750 287 12682.17 301.25 54797.62 88888.00 2013-10-14 08:38:32.875 287 12682.23 301.27 54797.65 88888.00 2013-10-14 08:38:33.000 287 12682.25 301.20 54797.65 88888.00 2013-10-14 08:38:33.125 287 12682.23 301.18 54797.65 88888.00 2013-10-14 08:38:33.250 287 12682.20 301.15 54797.70 88888.00 2013-10-14 08:38:33.375 287 12682.17 301.18 54797.70 88888.00 2013-10-14 08:38:33.500 287 12682.15 301.12 54797.70 88888.00 2013-10-14 08:38:33.625 287 12682.15 301.15 54797.68 88888.00 2013-10-14 08:38:33.750 287 12682.20 301.15 54797.72 88888.00 2013-10-14 08:38:33.875 287 12682.17 301.12 54797.70 88888.00 2013-10-14 08:38:34.000 287 12682.12 301.07 54797.70 88888.00 2013-10-14 08:38:34.125 287 12682.08 301.05 54797.68 88888.00 2013-10-14 08:38:34.250 287 12682.08 300.98 54797.70 88888.00 2013-10-14 08:38:34.375 287 12682.08 300.93 54797.72 88888.00 2013-10-14 08:38:34.500 287 12682.10 300.90 54797.72 88888.00 2013-10-14 08:38:34.625 287 12682.12 300.90 54797.78 88888.00 2013-10-14 08:38:34.750 287 12682.12 300.90 54797.75 88888.00 2013-10-14 08:38:34.875 287 12682.08 300.88 54797.78 88888.00 2013-10-14 08:38:35.000 287 12682.02 300.85 54797.78 88888.00 2013-10-14 08:38:35.125 287 12682.10 300.82 54797.75 88888.00 2013-10-14 08:38:35.250 287 12682.08 300.82 54797.80 88888.00 2013-10-14 08:38:35.375 287 12682.10 300.82 54797.80 88888.00 2013-10-14 08:38:35.500 287 12682.02 300.77 54797.80 88888.00 2013-10-14 08:38:35.625 287 12682.00 300.75 54797.80 88888.00 2013-10-14 08:38:35.750 287 12682.10 300.75 54797.80 88888.00 2013-10-14 08:38:35.875 287 12682.12 300.73 54797.82 88888.00 2013-10-14 08:38:36.000 287 12682.05 300.70 54797.80 88888.00 2013-10-14 08:38:36.125 287 12682.10 300.70 54797.82 88888.00 2013-10-14 08:38:36.250 287 12682.12 300.62 54797.80 88888.00 2013-10-14 08:38:36.375 287 12682.12 300.60 54797.82 88888.00 2013-10-14 08:38:36.500 287 12682.15 300.65 54797.85 88888.00 2013-10-14 08:38:36.625 287 12682.17 300.68 54797.82 88888.00 2013-10-14 08:38:36.750 287 12682.20 300.62 54797.85 88888.00 2013-10-14 08:38:36.875 287 12682.17 300.62 54797.82 88888.00 2013-10-14 08:38:37.000 287 12682.12 300.62 54797.88 88888.00 2013-10-14 08:38:37.125 287 12682.17 300.62 54797.88 88888.00 2013-10-14 08:38:37.250 287 12682.20 300.52 54797.88 88888.00 2013-10-14 08:38:37.375 287 12682.15 300.48 54797.88 88888.00 2013-10-14 08:38:37.500 287 12682.10 300.48 54797.90 88888.00 2013-10-14 08:38:37.625 287 12682.12 300.45 54797.93 88888.00 2013-10-14 08:38:37.750 287 12682.12 300.40 54797.90 88888.00 2013-10-14 08:38:37.875 287 12682.10 300.40 54797.90 88888.00 2013-10-14 08:38:38.000 287 12682.12 300.40 54797.88 88888.00 2013-10-14 08:38:38.125 287 12682.12 300.40 54797.90 88888.00 2013-10-14 08:38:38.250 287 12682.10 300.35 54797.93 88888.00 2013-10-14 08:38:38.375 287 12682.20 300.35 54797.90 88888.00 2013-10-14 08:38:38.500 287 12682.25 300.35 54797.95 88888.00 2013-10-14 08:38:38.625 287 12682.17 300.30 54797.90 88888.00 2013-10-14 08:38:38.750 287 12682.05 300.20 54797.93 88888.00 2013-10-14 08:38:38.875 287 12682.05 300.23 54797.93 88888.00 2013-10-14 08:38:39.000 287 12682.08 300.23 54797.95 88888.00 2013-10-14 08:38:39.125 287 12682.10 300.23 54797.95 88888.00 2013-10-14 08:38:39.250 287 12682.12 300.18 54798.00 88888.00 2013-10-14 08:38:39.375 287 12682.23 300.20 54798.03 88888.00 2013-10-14 08:38:39.500 287 12682.23 300.15 54798.03 88888.00 2013-10-14 08:38:39.625 287 12682.17 300.10 54797.97 88888.00 2013-10-14 08:38:39.750 287 12682.17 300.10 54798.00 88888.00 2013-10-14 08:38:39.875 287 12682.23 300.10 54798.00 88888.00 2013-10-14 08:38:40.000 287 12682.27 300.10 54798.03 88888.00 2013-10-14 08:38:40.125 287 12682.27 300.07 54798.05 88888.00 2013-10-14 08:38:40.250 287 12682.17 300.00 54798.03 88888.00 2013-10-14 08:38:40.375 287 12682.17 300.02 54798.05 88888.00 2013-10-14 08:38:40.500 287 12682.20 300.02 54798.05 88888.00 2013-10-14 08:38:40.625 287 12682.20 300.02 54798.03 88888.00 2013-10-14 08:38:40.750 287 12682.27 300.10 54798.15 88888.00 2013-10-14 08:38:40.875 287 12682.30 300.02 54798.12 88888.00 2013-10-14 08:38:41.000 287 12682.23 299.93 54798.07 88888.00 2013-10-14 08:38:41.125 287 12682.23 299.90 54798.07 88888.00 2013-10-14 08:38:41.250 287 12682.25 299.88 54798.07 88888.00 2013-10-14 08:38:41.375 287 12682.30 299.88 54798.05 88888.00 2013-10-14 08:38:41.500 287 12682.33 299.85 54798.05 88888.00 2013-10-14 08:38:41.625 287 12682.38 299.88 54798.07 88888.00 2013-10-14 08:38:41.750 287 12682.33 299.82 54798.07 88888.00 2013-10-14 08:38:41.875 287 12682.33 299.80 54798.07 88888.00 2013-10-14 08:38:42.000 287 12682.38 299.77 54798.07 88888.00 2013-10-14 08:38:42.125 287 12682.33 299.80 54798.10 88888.00 2013-10-14 08:38:42.250 287 12682.25 299.75 54798.12 88888.00 2013-10-14 08:38:42.375 287 12682.30 299.75 54798.10 88888.00 2013-10-14 08:38:42.500 287 12682.35 299.73 54798.12 88888.00 2013-10-14 08:38:42.625 287 12682.33 299.65 54798.10 88888.00 2013-10-14 08:38:42.750 287 12682.30 299.60 54798.10 88888.00 2013-10-14 08:38:42.875 287 12682.30 299.57 54798.12 88888.00 2013-10-14 08:38:43.000 287 12682.33 299.57 54798.10 88888.00 2013-10-14 08:38:43.125 287 12682.35 299.55 54798.12 88888.00 2013-10-14 08:38:43.250 287 12682.30 299.48 54798.10 88888.00 2013-10-14 08:38:43.375 287 12682.33 299.50 54798.12 88888.00 2013-10-14 08:38:43.500 287 12682.33 299.50 54798.15 88888.00 2013-10-14 08:38:43.625 287 12682.38 299.50 54798.18 88888.00 2013-10-14 08:38:43.750 287 12682.42 299.45 54798.15 88888.00 2013-10-14 08:38:43.875 287 12682.42 299.43 54798.15 88888.00 2013-10-14 08:38:44.000 287 12682.42 299.38 54798.12 88888.00 2013-10-14 08:38:44.125 287 12682.48 299.40 54798.15 88888.00 2013-10-14 08:38:44.250 287 12682.50 299.32 54798.15 88888.00 2013-10-14 08:38:44.375 287 12682.52 299.32 54798.15 88888.00 2013-10-14 08:38:44.500 287 12682.50 299.30 54798.15 88888.00 2013-10-14 08:38:44.625 287 12682.50 299.30 54798.12 88888.00 2013-10-14 08:38:44.750 287 12682.48 299.27 54798.15 88888.00 2013-10-14 08:38:44.875 287 12682.42 299.25 54798.18 88888.00 2013-10-14 08:38:45.000 287 12682.42 299.23 54798.15 88888.00 2013-10-14 08:38:45.125 287 12682.45 299.23 54798.18 88888.00 2013-10-14 08:38:45.250 287 12682.45 299.20 54798.15 88888.00 2013-10-14 08:38:45.375 287 12682.45 299.18 54798.15 88888.00 2013-10-14 08:38:45.500 287 12682.48 299.15 54798.15 88888.00 2013-10-14 08:38:45.625 287 12682.52 299.15 54798.20 88888.00 2013-10-14 08:38:45.750 287 12682.52 299.15 54798.18 88888.00 2013-10-14 08:38:45.875 287 12682.52 299.12 54798.22 88888.00 2013-10-14 08:38:46.000 287 12682.48 299.07 54798.20 88888.00 2013-10-14 08:38:46.125 287 12682.52 299.02 54798.20 88888.00 2013-10-14 08:38:46.250 287 12682.58 299.02 54798.20 88888.00 2013-10-14 08:38:46.375 287 12682.60 299.02 54798.20 88888.00 2013-10-14 08:38:46.500 287 12682.52 298.98 54798.18 88888.00 2013-10-14 08:38:46.625 287 12682.52 299.00 54798.20 88888.00 2013-10-14 08:38:46.750 287 12682.52 299.02 54798.22 88888.00 2013-10-14 08:38:46.875 287 12682.52 298.98 54798.22 88888.00 2013-10-14 08:38:47.000 287 12682.50 298.90 54798.22 88888.00 2013-10-14 08:38:47.125 287 12682.52 298.85 54798.28 88888.00 2013-10-14 08:38:47.250 287 12682.52 298.88 54798.28 88888.00 2013-10-14 08:38:47.375 287 12682.60 298.88 54798.28 88888.00 2013-10-14 08:38:47.500 287 12682.60 298.85 54798.25 88888.00 2013-10-14 08:38:47.625 287 12682.58 298.77 54798.25 88888.00 2013-10-14 08:38:47.750 287 12682.55 298.75 54798.25 88888.00 2013-10-14 08:38:47.875 287 12682.58 298.75 54798.25 88888.00 2013-10-14 08:38:48.000 287 12682.60 298.77 54798.28 88888.00 2013-10-14 08:38:48.125 287 12682.67 298.80 54798.30 88888.00 2013-10-14 08:38:48.250 287 12682.70 298.73 54798.30 88888.00 2013-10-14 08:38:48.375 287 12682.70 298.68 54798.30 88888.00 2013-10-14 08:38:48.500 287 12682.67 298.68 54798.35 88888.00 2013-10-14 08:38:48.625 287 12682.65 298.60 54798.32 88888.00 2013-10-14 08:38:48.750 287 12682.58 298.60 54798.35 88888.00 2013-10-14 08:38:48.875 287 12682.60 298.55 54798.35 88888.00 2013-10-14 08:38:49.000 287 12682.55 298.48 54798.38 88888.00 2013-10-14 08:38:49.125 287 12682.52 298.50 54798.38 88888.00 2013-10-14 08:38:49.250 287 12682.60 298.50 54798.38 88888.00 2013-10-14 08:38:49.375 287 12682.70 298.48 54798.38 88888.00 2013-10-14 08:38:49.500 287 12682.70 298.43 54798.35 88888.00 2013-10-14 08:38:49.625 287 12682.62 298.43 54798.38 88888.00 2013-10-14 08:38:49.750 287 12682.60 298.43 54798.40 88888.00 2013-10-14 08:38:49.875 287 12682.62 298.43 54798.40 88888.00 2013-10-14 08:38:50.000 287 12682.73 298.40 54798.38 88888.00 2013-10-14 08:38:50.125 287 12682.67 298.35 54798.38 88888.00 2013-10-14 08:38:50.250 287 12682.60 298.27 54798.40 88888.00 2013-10-14 08:38:50.375 287 12682.62 298.27 54798.43 88888.00 2013-10-14 08:38:50.500 287 12682.60 298.27 54798.40 88888.00 2013-10-14 08:38:50.625 287 12682.62 298.25 54798.43 88888.00 2013-10-14 08:38:50.750 287 12682.62 298.23 54798.40 88888.00 2013-10-14 08:38:50.875 287 12682.62 298.20 54798.40 88888.00 2013-10-14 08:38:51.000 287 12682.65 298.20 54798.40 88888.00 2013-10-14 08:38:51.125 287 12682.65 298.23 54798.43 88888.00 2013-10-14 08:38:51.250 287 12682.65 298.20 54798.43 88888.00 2013-10-14 08:38:51.375 287 12682.70 298.18 54798.40 88888.00 2013-10-14 08:38:51.500 287 12682.67 298.12 54798.40 88888.00 2013-10-14 08:38:51.625 287 12682.62 298.10 54798.40 88888.00 2013-10-14 08:38:51.750 287 12682.67 298.10 54798.43 88888.00 2013-10-14 08:38:51.875 287 12682.62 298.05 54798.40 88888.00 2013-10-14 08:38:52.000 287 12682.60 298.05 54798.40 88888.00 2013-10-14 08:38:52.125 287 12682.58 298.02 54798.40 88888.00 2013-10-14 08:38:52.250 287 12682.52 298.00 54798.43 88888.00 2013-10-14 08:38:52.375 287 12682.55 298.00 54798.45 88888.00 2013-10-14 08:38:52.500 287 12682.55 297.98 54798.45 88888.00 2013-10-14 08:38:52.625 287 12682.58 297.98 54798.47 88888.00 2013-10-14 08:38:52.750 287 12682.52 297.98 54798.47 88888.00 2013-10-14 08:38:52.875 287 12682.60 297.98 54798.47 88888.00 2013-10-14 08:38:53.000 287 12682.55 297.90 54798.47 88888.00 2013-10-14 08:38:53.125 287 12682.52 297.85 54798.45 88888.00 2013-10-14 08:38:53.250 287 12682.52 297.88 54798.47 88888.00 2013-10-14 08:38:53.375 287 12682.60 297.90 54798.47 88888.00 2013-10-14 08:38:53.500 287 12682.55 297.85 54798.47 88888.00 2013-10-14 08:38:53.625 287 12682.48 297.80 54798.47 88888.00 2013-10-14 08:38:53.750 287 12682.50 297.82 54798.50 88888.00 2013-10-14 08:38:53.875 287 12682.48 297.82 54798.53 88888.00 2013-10-14 08:38:54.000 287 12682.45 297.80 54798.53 88888.00 2013-10-14 08:38:54.125 287 12682.45 297.77 54798.53 88888.00 2013-10-14 08:38:54.250 287 12682.40 297.70 54798.53 88888.00 2013-10-14 08:38:54.375 287 12682.45 297.68 54798.53 88888.00 2013-10-14 08:38:54.500 287 12682.50 297.70 54798.55 88888.00 2013-10-14 08:38:54.625 287 12682.45 297.65 54798.55 88888.00 2013-10-14 08:38:54.750 287 12682.38 297.62 54798.55 88888.00 2013-10-14 08:38:54.875 287 12682.33 297.60 54798.53 88888.00 2013-10-14 08:38:55.000 287 12682.35 297.57 54798.53 88888.00 2013-10-14 08:38:55.125 287 12682.35 297.57 54798.55 88888.00 2013-10-14 08:38:55.250 287 12682.30 297.55 54798.57 88888.00 2013-10-14 08:38:55.375 287 12682.38 297.57 54798.57 88888.00 2013-10-14 08:38:55.500 287 12682.38 297.55 54798.57 88888.00 2013-10-14 08:38:55.625 287 12682.33 297.50 54798.55 88888.00 2013-10-14 08:38:55.750 287 12682.33 297.45 54798.55 88888.00 2013-10-14 08:38:55.875 287 12682.33 297.45 54798.55 88888.00 2013-10-14 08:38:56.000 287 12682.30 297.45 54798.55 88888.00 2013-10-14 08:38:56.125 287 12682.33 297.45 54798.60 88888.00 2013-10-14 08:38:56.250 287 12682.27 297.43 54798.60 88888.00 2013-10-14 08:38:56.375 287 12682.25 297.45 54798.62 88888.00 2013-10-14 08:38:56.500 287 12682.23 297.40 54798.62 88888.00 2013-10-14 08:38:56.625 287 12682.23 297.38 54798.62 88888.00 2013-10-14 08:38:56.750 287 12682.23 297.32 54798.65 88888.00 2013-10-14 08:38:56.875 287 12682.25 297.35 54798.65 88888.00 2013-10-14 08:38:57.000 287 12682.27 297.30 54798.62 88888.00 2013-10-14 08:38:57.125 287 12682.20 297.27 54798.62 88888.00 2013-10-14 08:38:57.250 287 12682.17 297.18 54798.60 88888.00 2013-10-14 08:38:57.375 287 12682.15 297.20 54798.60 88888.00 2013-10-14 08:38:57.500 287 12682.15 297.23 54798.65 88888.00 2013-10-14 08:38:57.625 287 12682.12 297.20 54798.65 88888.00 2013-10-14 08:38:57.750 287 12682.12 297.12 54798.65 88888.00 2013-10-14 08:38:57.875 287 12682.05 297.10 54798.65 88888.00 2013-10-14 08:38:58.000 287 12682.00 297.10 54798.62 88888.00 2013-10-14 08:38:58.125 287 12682.00 297.07 54798.62 88888.00 2013-10-14 08:38:58.250 287 12682.00 297.05 54798.65 88888.00 2013-10-14 08:38:58.375 287 12682.02 297.02 54798.68 88888.00 2013-10-14 08:38:58.500 287 12682.00 297.02 54798.72 88888.00 2013-10-14 08:38:58.625 287 12682.00 297.00 54798.72 88888.00 2013-10-14 08:38:58.750 287 12681.92 296.93 54798.70 88888.00 2013-10-14 08:38:58.875 287 12681.92 296.93 54798.72 88888.00 2013-10-14 08:38:59.000 287 12681.98 296.90 54798.70 88888.00 2013-10-14 08:38:59.125 287 12681.92 296.90 54798.72 88888.00 2013-10-14 08:38:59.250 287 12681.88 296.93 54798.75 88888.00 2013-10-14 08:38:59.375 287 12681.92 296.90 54798.75 88888.00 2013-10-14 08:38:59.500 287 12681.95 296.90 54798.75 88888.00 2013-10-14 08:38:59.625 287 12681.92 296.88 54798.72 88888.00 2013-10-14 08:38:59.750 287 12681.92 296.88 54798.75 88888.00 2013-10-14 08:38:59.875 287 12681.85 296.90 54798.78 88888.00 2013-10-14 08:39:00.000 287 12681.85 296.80 54798.75 88888.00 2013-10-14 08:39:00.125 287 12681.90 296.77 54798.75 88888.00 2013-10-14 08:39:00.250 287 12681.90 296.73 54798.78 88888.00 2013-10-14 08:39:00.375 287 12681.95 296.77 54798.78 88888.00 2013-10-14 08:39:00.500 287 12681.92 296.75 54798.75 88888.00 2013-10-14 08:39:00.625 287 12681.85 296.70 54798.70 88888.00 2013-10-14 08:39:00.750 287 12681.90 296.68 54798.72 88888.00 2013-10-14 08:39:00.875 287 12681.85 296.65 54798.72 88888.00 2013-10-14 08:39:01.000 287 12681.80 296.62 54798.75 88888.00 2013-10-14 08:39:01.125 287 12681.83 296.62 54798.78 88888.00 2013-10-14 08:39:01.250 287 12681.77 296.62 54798.75 88888.00 2013-10-14 08:39:01.375 287 12681.75 296.60 54798.75 88888.00 2013-10-14 08:39:01.500 287 12681.75 296.57 54798.75 88888.00 2013-10-14 08:39:01.625 287 12681.75 296.52 54798.75 88888.00 2013-10-14 08:39:01.750 287 12681.73 296.50 54798.78 88888.00 2013-10-14 08:39:01.875 287 12681.73 296.50 54798.78 88888.00 2013-10-14 08:39:02.000 287 12681.77 296.50 54798.78 88888.00 2013-10-14 08:39:02.125 287 12681.70 296.48 54798.78 88888.00 2013-10-14 08:39:02.250 287 12681.62 296.45 54798.78 88888.00 2013-10-14 08:39:02.375 287 12681.67 296.43 54798.72 88888.00 2013-10-14 08:39:02.500 287 12681.67 296.43 54798.75 88888.00 2013-10-14 08:39:02.625 287 12681.67 296.45 54798.78 88888.00 2013-10-14 08:39:02.750 287 12681.67 296.43 54798.78 88888.00 2013-10-14 08:39:02.875 287 12681.70 296.38 54798.80 88888.00 2013-10-14 08:39:03.000 287 12681.75 296.35 54798.80 88888.00 2013-10-14 08:39:03.125 287 12681.70 296.30 54798.82 88888.00 2013-10-14 08:39:03.250 287 12681.58 296.27 54798.82 88888.00 2013-10-14 08:39:03.375 287 12681.62 296.32 54798.82 88888.00 2013-10-14 08:39:03.500 287 12681.70 296.30 54798.82 88888.00 2013-10-14 08:39:03.625 287 12681.73 296.27 54798.80 88888.00 2013-10-14 08:39:03.750 287 12681.70 296.25 54798.80 88888.00 2013-10-14 08:39:03.875 287 12681.62 296.25 54798.82 88888.00 2013-10-14 08:39:04.000 287 12681.60 296.25 54798.78 88888.00 2013-10-14 08:39:04.125 287 12681.65 296.25 54798.78 88888.00 2013-10-14 08:39:04.250 287 12681.58 296.23 54798.80 88888.00 2013-10-14 08:39:04.375 287 12681.62 296.18 54798.82 88888.00 2013-10-14 08:39:04.500 287 12681.58 296.18 54798.80 88888.00 2013-10-14 08:39:04.625 287 12681.60 296.15 54798.80 88888.00 2013-10-14 08:39:04.750 287 12681.62 296.15 54798.80 88888.00 2013-10-14 08:39:04.875 287 12681.62 296.10 54798.80 88888.00 2013-10-14 08:39:05.000 287 12681.58 296.05 54798.80 88888.00 2013-10-14 08:39:05.125 287 12681.48 296.05 54798.80 88888.00 2013-10-14 08:39:05.250 287 12681.38 296.05 54798.82 88888.00 2013-10-14 08:39:05.375 287 12681.42 296.05 54798.85 88888.00 2013-10-14 08:39:05.500 287 12681.55 296.05 54798.82 88888.00 2013-10-14 08:39:05.625 287 12681.55 296.02 54798.85 88888.00 2013-10-14 08:39:05.750 287 12681.50 296.02 54798.85 88888.00 2013-10-14 08:39:05.875 287 12681.42 295.98 54798.85 88888.00 2013-10-14 08:39:06.000 287 12681.50 295.95 54798.82 88888.00 2013-10-14 08:39:06.125 287 12681.52 295.98 54798.82 88888.00 2013-10-14 08:39:06.250 287 12681.58 295.93 54798.82 88888.00 2013-10-14 08:39:06.375 287 12681.55 295.90 54798.85 88888.00 2013-10-14 08:39:06.500 287 12681.50 295.90 54798.85 88888.00 2013-10-14 08:39:06.625 287 12681.48 295.90 54798.85 88888.00 2013-10-14 08:39:06.750 287 12681.48 295.88 54798.82 88888.00 2013-10-14 08:39:06.875 287 12681.48 295.85 54798.82 88888.00 2013-10-14 08:39:07.000 287 12681.48 295.80 54798.80 88888.00 2013-10-14 08:39:07.125 287 12681.40 295.77 54798.85 88888.00 2013-10-14 08:39:07.250 287 12681.38 295.77 54798.85 88888.00 2013-10-14 08:39:07.375 287 12681.40 295.80 54798.85 88888.00 2013-10-14 08:39:07.500 287 12681.38 295.75 54798.85 88888.00 2013-10-14 08:39:07.625 287 12681.40 295.73 54798.85 88888.00 2013-10-14 08:39:07.750 287 12681.42 295.70 54798.85 88888.00 2013-10-14 08:39:07.875 287 12681.45 295.70 54798.85 88888.00 2013-10-14 08:39:08.000 287 12681.48 295.70 54798.85 88888.00 2013-10-14 08:39:08.125 287 12681.45 295.73 54798.88 88888.00 2013-10-14 08:39:08.250 287 12681.42 295.68 54798.90 88888.00 2013-10-14 08:39:08.375 287 12681.42 295.65 54798.88 88888.00 2013-10-14 08:39:08.500 287 12681.40 295.65 54798.88 88888.00 2013-10-14 08:39:08.625 287 12681.40 295.62 54798.90 88888.00 2013-10-14 08:39:08.750 287 12681.35 295.57 54798.88 88888.00 2013-10-14 08:39:08.875 287 12681.30 295.60 54798.90 88888.00 2013-10-14 08:39:09.000 287 12681.30 295.60 54798.90 88888.00 2013-10-14 08:39:09.125 287 12681.27 295.57 54798.88 88888.00 2013-10-14 08:39:09.250 287 12681.25 295.57 54798.88 88888.00 2013-10-14 08:39:09.375 287 12681.25 295.55 54798.90 88888.00 2013-10-14 08:39:09.500 287 12681.23 295.55 54798.88 88888.00 2013-10-14 08:39:09.625 287 12681.20 295.50 54798.88 88888.00 2013-10-14 08:39:09.750 287 12681.20 295.48 54798.90 88888.00 2013-10-14 08:39:09.875 287 12681.17 295.50 54798.90 88888.00 2013-10-14 08:39:10.000 287 12681.15 295.45 54798.85 88888.00 2013-10-14 08:39:10.125 287 12681.17 295.40 54798.85 88888.00 2013-10-14 08:39:10.250 287 12681.17 295.40 54798.85 88888.00 2013-10-14 08:39:10.375 287 12681.20 295.43 54798.85 88888.00 2013-10-14 08:39:10.500 287 12681.27 295.40 54798.85 88888.00 2013-10-14 08:39:10.625 287 12681.25 295.40 54798.85 88888.00 2013-10-14 08:39:10.750 287 12681.20 295.32 54798.82 88888.00 2013-10-14 08:39:10.875 287 12681.08 295.38 54798.82 88888.00 2013-10-14 08:39:11.000 287 12681.08 295.32 54798.82 88888.00 2013-10-14 08:39:11.125 287 12681.02 295.35 54798.82 88888.00 2013-10-14 08:39:11.250 287 12681.10 295.32 54798.82 88888.00 2013-10-14 08:39:11.375 287 12681.10 295.30 54798.82 88888.00 2013-10-14 08:39:11.500 287 12681.15 295.27 54798.88 88888.00 2013-10-14 08:39:11.625 287 12681.15 295.25 54798.82 88888.00 2013-10-14 08:39:11.750 287 12681.08 295.25 54798.85 88888.00 2013-10-14 08:39:11.875 287 12681.08 295.27 54798.85 88888.00 2013-10-14 08:39:12.000 287 12681.08 295.27 54798.85 88888.00 2013-10-14 08:39:12.125 287 12681.15 295.27 54798.82 88888.00 2013-10-14 08:39:12.250 287 12681.17 295.23 54798.85 88888.00 2013-10-14 08:39:12.375 287 12681.23 295.25 54798.82 88888.00 2013-10-14 08:39:12.500 287 12681.20 295.20 54798.82 88888.00 2013-10-14 08:39:12.625 287 12681.15 295.20 54798.82 88888.00 2013-10-14 08:39:12.750 287 12681.15 295.18 54798.82 88888.00 2013-10-14 08:39:12.875 287 12681.15 295.15 54798.82 88888.00 2013-10-14 08:39:13.000 287 12681.12 295.15 54798.80 88888.00 2013-10-14 08:39:13.125 287 12681.08 295.12 54798.80 88888.00 2013-10-14 08:39:13.250 287 12681.08 295.10 54798.80 88888.00 2013-10-14 08:39:13.375 287 12681.12 295.10 54798.80 88888.00 2013-10-14 08:39:13.500 287 12681.12 295.07 54798.80 88888.00 2013-10-14 08:39:13.625 287 12681.08 295.07 54798.80 88888.00 2013-10-14 08:39:13.750 287 12681.02 295.07 54798.82 88888.00 2013-10-14 08:39:13.875 287 12681.05 295.07 54798.82 88888.00 2013-10-14 08:39:14.000 287 12681.00 295.07 54798.80 88888.00 2013-10-14 08:39:14.125 287 12681.00 295.05 54798.80 88888.00 2013-10-14 08:39:14.250 287 12681.02 295.02 54798.80 88888.00 2013-10-14 08:39:14.375 287 12681.08 294.98 54798.80 88888.00 2013-10-14 08:39:14.500 287 12681.10 294.98 54798.78 88888.00 2013-10-14 08:39:14.625 287 12681.15 295.00 54798.80 88888.00 2013-10-14 08:39:14.750 287 12681.12 295.02 54798.80 88888.00 2013-10-14 08:39:14.875 287 12681.08 295.02 54798.78 88888.00 2013-10-14 08:39:15.000 287 12681.08 294.98 54798.78 88888.00 2013-10-14 08:39:15.125 287 12681.05 294.93 54798.75 88888.00 2013-10-14 08:39:15.250 287 12680.95 294.88 54798.75 88888.00 2013-10-14 08:39:15.375 287 12680.95 294.85 54798.75 88888.00 2013-10-14 08:39:15.500 287 12681.00 294.88 54798.75 88888.00 2013-10-14 08:39:15.625 287 12681.02 294.88 54798.75 88888.00 2013-10-14 08:39:15.750 287 12681.05 294.88 54798.78 88888.00 2013-10-14 08:39:15.875 287 12681.00 294.88 54798.80 88888.00 2013-10-14 08:39:16.000 287 12680.98 294.85 54798.78 88888.00 2013-10-14 08:39:16.125 287 12680.95 294.85 54798.78 88888.00 2013-10-14 08:39:16.250 287 12680.92 294.80 54798.75 88888.00 2013-10-14 08:39:16.375 287 12680.90 294.80 54798.70 88888.00 2013-10-14 08:39:16.500 287 12680.90 294.80 54798.75 88888.00 2013-10-14 08:39:16.625 287 12680.90 294.80 54798.72 88888.00 2013-10-14 08:39:16.750 287 12680.92 294.77 54798.75 88888.00 2013-10-14 08:39:16.875 287 12680.92 294.75 54798.75 88888.00 2013-10-14 08:39:17.000 287 12681.00 294.80 54798.75 88888.00 2013-10-14 08:39:17.125 287 12681.05 294.77 54798.75 88888.00 2013-10-14 08:39:17.250 287 12681.05 294.75 54798.72 88888.00 2013-10-14 08:39:17.375 287 12681.00 294.73 54798.70 88888.00 2013-10-14 08:39:17.500 287 12681.02 294.70 54798.68 88888.00 2013-10-14 08:39:17.625 287 12680.98 294.70 54798.72 88888.00 2013-10-14 08:39:17.750 287 12680.95 294.70 54798.72 88888.00 2013-10-14 08:39:17.875 287 12680.88 294.68 54798.72 88888.00 2013-10-14 08:39:18.000 287 12680.95 294.68 54798.72 88888.00 2013-10-14 08:39:18.125 287 12681.02 294.68 54798.75 88888.00 2013-10-14 08:39:18.250 287 12681.02 294.70 54798.75 88888.00 2013-10-14 08:39:18.375 287 12681.00 294.70 54798.72 88888.00 2013-10-14 08:39:18.500 287 12681.08 294.68 54798.70 88888.00 2013-10-14 08:39:18.625 287 12681.05 294.68 54798.70 88888.00 2013-10-14 08:39:18.750 287 12680.98 294.68 54798.70 88888.00 2013-10-14 08:39:18.875 287 12680.92 294.65 54798.75 88888.00 2013-10-14 08:39:19.000 287 12680.90 294.65 54798.72 88888.00 2013-10-14 08:39:19.125 287 12680.95 294.65 54798.72 88888.00 2013-10-14 08:39:19.250 287 12680.98 294.62 54798.70 88888.00 2013-10-14 08:39:19.375 287 12680.92 294.57 54798.70 88888.00 2013-10-14 08:39:19.500 287 12680.85 294.55 54798.68 88888.00 2013-10-14 08:39:19.625 287 12680.80 294.50 54798.62 88888.00 2013-10-14 08:39:19.750 287 12680.83 294.52 54798.62 88888.00 2013-10-14 08:39:19.875 287 12680.88 294.50 54798.62 88888.00 2013-10-14 08:39:20.000 287 12680.90 294.45 54798.60 88888.00 2013-10-14 08:39:20.125 287 12680.92 294.45 54798.65 88888.00 2013-10-14 08:39:20.250 287 12680.92 294.43 54798.70 88888.00 2013-10-14 08:39:20.375 287 12680.90 294.43 54798.65 88888.00 2013-10-14 08:39:20.500 287 12680.98 294.43 54798.62 88888.00 2013-10-14 08:39:20.625 287 12680.95 294.38 54798.60 88888.00 2013-10-14 08:39:20.750 287 12680.90 294.38 54798.60 88888.00 2013-10-14 08:39:20.875 287 12680.85 294.43 54798.62 88888.00 2013-10-14 08:39:21.000 287 12680.85 294.40 54798.60 88888.00 2013-10-14 08:39:21.125 287 12680.80 294.35 54798.60 88888.00 2013-10-14 08:39:21.250 287 12680.83 294.32 54798.57 88888.00 2013-10-14 08:39:21.375 287 12680.83 294.32 54798.57 88888.00 2013-10-14 08:39:21.500 287 12680.85 294.32 54798.57 88888.00 2013-10-14 08:39:21.625 287 12680.85 294.32 54798.57 88888.00 2013-10-14 08:39:21.750 287 12680.83 294.30 54798.57 88888.00 2013-10-14 08:39:21.875 287 12680.88 294.32 54798.57 88888.00 2013-10-14 08:39:22.000 287 12680.95 294.30 54798.55 88888.00 2013-10-14 08:39:22.125 287 12680.98 294.27 54798.55 88888.00 2013-10-14 08:39:22.250 287 12680.88 294.20 54798.53 88888.00 2013-10-14 08:39:22.375 287 12680.95 294.25 54798.53 88888.00 2013-10-14 08:39:22.500 287 12680.98 294.20 54798.50 88888.00 2013-10-14 08:39:22.625 287 12680.95 294.18 54798.53 88888.00 2013-10-14 08:39:22.750 287 12680.92 294.18 54798.50 88888.00 2013-10-14 08:39:22.875 287 12680.92 294.18 54798.50 88888.00 2013-10-14 08:39:23.000 287 12680.90 294.18 54798.47 88888.00 2013-10-14 08:39:23.125 287 12680.88 294.15 54798.47 88888.00 2013-10-14 08:39:23.250 287 12680.90 294.10 54798.50 88888.00 2013-10-14 08:39:23.375 287 12680.95 294.10 54798.50 88888.00 2013-10-14 08:39:23.500 287 12680.92 294.07 54798.47 88888.00 2013-10-14 08:39:23.625 287 12680.98 294.07 54798.47 88888.00 2013-10-14 08:39:23.750 287 12681.00 294.07 54798.50 88888.00 2013-10-14 08:39:23.875 287 12680.98 294.05 54798.47 88888.00 2013-10-14 08:39:24.000 287 12680.92 294.05 54798.50 88888.00 2013-10-14 08:39:24.125 287 12680.90 294.02 54798.47 88888.00 2013-10-14 08:39:24.250 287 12680.92 293.98 54798.45 88888.00 2013-10-14 08:39:24.375 287 12680.92 293.98 54798.45 88888.00 2013-10-14 08:39:24.500 287 12680.85 293.98 54798.45 88888.00 2013-10-14 08:39:24.625 287 12680.88 293.95 54798.45 88888.00 2013-10-14 08:39:24.750 287 12680.92 294.00 54798.45 88888.00 2013-10-14 08:39:24.875 287 12680.88 293.98 54798.43 88888.00 2013-10-14 08:39:25.000 287 12680.85 293.95 54798.43 88888.00 2013-10-14 08:39:25.125 287 12680.90 293.95 54798.43 88888.00 2013-10-14 08:39:25.250 287 12680.98 293.95 54798.43 88888.00 2013-10-14 08:39:25.375 287 12680.92 293.93 54798.43 88888.00 2013-10-14 08:39:25.500 287 12680.90 293.88 54798.43 88888.00 2013-10-14 08:39:25.625 287 12680.90 293.88 54798.43 88888.00 2013-10-14 08:39:25.750 287 12680.85 293.88 54798.43 88888.00 2013-10-14 08:39:25.875 287 12680.83 293.85 54798.40 88888.00 2013-10-14 08:39:26.000 287 12680.88 293.80 54798.38 88888.00 2013-10-14 08:39:26.125 287 12680.95 293.82 54798.40 88888.00 2013-10-14 08:39:26.250 287 12680.90 293.75 54798.40 88888.00 2013-10-14 08:39:26.375 287 12680.92 293.73 54798.40 88888.00 2013-10-14 08:39:26.500 287 12680.95 293.77 54798.40 88888.00 2013-10-14 08:39:26.625 287 12680.92 293.80 54798.40 88888.00 2013-10-14 08:39:26.750 287 12680.95 293.73 54798.35 88888.00 2013-10-14 08:39:26.875 287 12680.90 293.70 54798.35 88888.00 2013-10-14 08:39:27.000 287 12680.85 293.75 54798.38 88888.00 2013-10-14 08:39:27.125 287 12680.85 293.77 54798.40 88888.00 2013-10-14 08:39:27.250 287 12680.85 293.70 54798.40 88888.00 2013-10-14 08:39:27.375 287 12680.85 293.70 54798.38 88888.00 2013-10-14 08:39:27.500 287 12680.88 293.73 54798.40 88888.00 2013-10-14 08:39:27.625 287 12680.85 293.65 54798.38 88888.00 2013-10-14 08:39:27.750 287 12680.83 293.68 54798.35 88888.00 2013-10-14 08:39:27.875 287 12680.80 293.62 54798.35 88888.00 2013-10-14 08:39:28.000 287 12680.75 293.57 54798.28 88888.00 2013-10-14 08:39:28.125 287 12680.73 293.57 54798.28 88888.00 2013-10-14 08:39:28.250 287 12680.77 293.60 54798.28 88888.00 2013-10-14 08:39:28.375 287 12680.80 293.60 54798.30 88888.00 2013-10-14 08:39:28.500 287 12680.73 293.57 54798.30 88888.00 2013-10-14 08:39:28.625 287 12680.70 293.55 54798.30 88888.00 2013-10-14 08:39:28.750 287 12680.73 293.52 54798.28 88888.00 2013-10-14 08:39:28.875 287 12680.77 293.52 54798.30 88888.00 2013-10-14 08:39:29.000 287 12680.85 293.52 54798.25 88888.00 2013-10-14 08:39:29.125 287 12680.85 293.52 54798.28 88888.00 2013-10-14 08:39:29.250 287 12680.75 293.50 54798.25 88888.00 2013-10-14 08:39:29.375 287 12680.75 293.48 54798.25 88888.00 2013-10-14 08:39:29.500 287 12680.77 293.45 54798.25 88888.00 2013-10-14 08:39:29.625 287 12680.83 293.45 54798.25 88888.00 2013-10-14 08:39:29.750 287 12680.85 293.43 54798.20 88888.00 2013-10-14 08:39:29.875 287 12680.83 293.40 54798.20 88888.00 2013-10-14 08:39:30.000 287 12680.80 293.38 54798.20 88888.00 2013-10-14 08:39:30.125 287 12680.80 293.35 54798.22 88888.00 2013-10-14 08:39:30.250 287 12680.75 293.32 54798.22 88888.00 2013-10-14 08:39:30.375 287 12680.80 293.35 54798.22 88888.00 2013-10-14 08:39:30.500 287 12680.75 293.32 54798.20 88888.00 2013-10-14 08:39:30.625 287 12680.75 293.30 54798.20 88888.00 2013-10-14 08:39:30.750 287 12680.77 293.27 54798.20 88888.00 2013-10-14 08:39:30.875 287 12680.83 293.25 54798.20 88888.00 2013-10-14 08:39:31.000 287 12680.83 293.20 54798.15 88888.00 2013-10-14 08:39:31.125 287 12680.85 293.25 54798.18 88888.00 2013-10-14 08:39:31.250 287 12680.85 293.27 54798.20 88888.00 2013-10-14 08:39:31.375 287 12680.83 293.25 54798.22 88888.00 2013-10-14 08:39:31.500 287 12680.83 293.25 54798.20 88888.00 2013-10-14 08:39:31.625 287 12680.83 293.20 54798.18 88888.00 2013-10-14 08:39:31.750 287 12680.83 293.18 54798.12 88888.00 2013-10-14 08:39:31.875 287 12680.77 293.12 54798.12 88888.00 2013-10-14 08:39:32.000 287 12680.75 293.10 54798.12 88888.00 2013-10-14 08:39:32.125 287 12680.77 293.07 54798.15 88888.00 2013-10-14 08:39:32.250 287 12680.75 293.00 54798.07 88888.00 2013-10-14 08:39:32.375 287 12680.77 293.05 54798.07 88888.00 2013-10-14 08:39:32.500 287 12680.73 293.07 54798.07 88888.00 2013-10-14 08:39:32.625 287 12680.75 293.05 54798.10 88888.00 2013-10-14 08:39:32.750 287 12680.80 293.05 54798.12 88888.00 2013-10-14 08:39:32.875 287 12680.75 293.02 54798.12 88888.00 2013-10-14 08:39:33.000 287 12680.73 293.02 54798.07 88888.00 2013-10-14 08:39:33.125 287 12680.73 293.02 54798.10 88888.00 2013-10-14 08:39:33.250 287 12680.67 292.95 54798.07 88888.00 2013-10-14 08:39:33.375 287 12680.65 292.90 54798.03 88888.00 2013-10-14 08:39:33.500 287 12680.65 292.90 54798.03 88888.00 2013-10-14 08:39:33.625 287 12680.67 292.90 54798.05 88888.00 2013-10-14 08:39:33.750 287 12680.65 292.90 54798.03 88888.00 2013-10-14 08:39:33.875 287 12680.70 292.90 54798.07 88888.00 2013-10-14 08:39:34.000 287 12680.73 292.85 54798.03 88888.00 2013-10-14 08:39:34.125 287 12680.73 292.85 54798.07 88888.00 2013-10-14 08:39:34.250 287 12680.67 292.82 54798.07 88888.00 2013-10-14 08:39:34.375 287 12680.62 292.82 54798.03 88888.00 2013-10-14 08:39:34.500 287 12680.58 292.82 54797.97 88888.00 2013-10-14 08:39:34.625 287 12680.65 292.82 54798.00 88888.00 2013-10-14 08:39:34.750 287 12680.62 292.77 54798.00 88888.00 2013-10-14 08:39:34.875 287 12680.60 292.77 54797.95 88888.00 2013-10-14 08:39:35.000 287 12680.60 292.77 54798.00 88888.00 2013-10-14 08:39:35.125 287 12680.55 292.73 54798.03 88888.00 2013-10-14 08:39:35.250 287 12680.52 292.70 54798.03 88888.00 2013-10-14 08:39:35.375 287 12680.60 292.73 54798.03 88888.00 2013-10-14 08:39:35.500 287 12680.60 292.70 54797.97 88888.00 2013-10-14 08:39:35.625 287 12680.52 292.70 54797.95 88888.00 2013-10-14 08:39:35.750 287 12680.52 292.68 54798.00 88888.00 2013-10-14 08:39:35.875 287 12680.50 292.65 54797.95 88888.00 2013-10-14 08:39:36.000 287 12680.45 292.62 54797.93 88888.00 2013-10-14 08:39:36.125 287 12680.45 292.65 54797.95 88888.00 2013-10-14 08:39:36.250 287 12680.50 292.60 54797.95 88888.00 2013-10-14 08:39:36.375 287 12680.52 292.62 54797.93 88888.00 2013-10-14 08:39:36.500 287 12680.50 292.55 54797.93 88888.00 2013-10-14 08:39:36.625 287 12680.48 292.50 54797.93 88888.00 2013-10-14 08:39:36.750 287 12680.40 292.48 54797.93 88888.00 2013-10-14 08:39:36.875 287 12680.35 292.48 54797.93 88888.00 2013-10-14 08:39:37.000 287 12680.38 292.50 54797.93 88888.00 2013-10-14 08:39:37.125 287 12680.38 292.45 54797.95 88888.00 2013-10-14 08:39:37.250 287 12680.33 292.43 54797.93 88888.00 2013-10-14 08:39:37.375 287 12680.30 292.45 54797.90 88888.00 2013-10-14 08:39:37.500 287 12680.27 292.45 54797.88 88888.00 2013-10-14 08:39:37.625 287 12680.30 292.45 54797.88 88888.00 2013-10-14 08:39:37.750 287 12680.33 292.45 54797.93 88888.00 2013-10-14 08:39:37.875 287 12680.27 292.40 54797.90 88888.00 2013-10-14 08:39:38.000 287 12680.27 292.35 54797.88 88888.00 2013-10-14 08:39:38.125 287 12680.23 292.30 54797.85 88888.00 2013-10-14 08:39:38.250 287 12680.20 292.25 54797.88 88888.00 2013-10-14 08:39:38.375 287 12680.25 292.30 54797.93 88888.00 2013-10-14 08:39:38.500 287 12680.27 292.25 54797.88 88888.00 2013-10-14 08:39:38.625 287 12680.27 292.20 54797.80 88888.00 2013-10-14 08:39:38.750 287 12680.20 292.23 54797.82 88888.00 2013-10-14 08:39:38.875 287 12680.20 292.23 54797.80 88888.00 2013-10-14 08:39:39.000 287 12680.23 292.23 54797.80 88888.00 2013-10-14 08:39:39.125 287 12680.25 292.23 54797.80 88888.00 2013-10-14 08:39:39.250 287 12680.23 292.23 54797.78 88888.00 2013-10-14 08:39:39.375 287 12680.15 292.18 54797.78 88888.00 2013-10-14 08:39:39.500 287 12680.10 292.12 54797.78 88888.00 2013-10-14 08:39:39.625 287 12680.12 292.15 54797.80 88888.00 2013-10-14 08:39:39.750 287 12680.12 292.12 54797.75 88888.00 2013-10-14 08:39:39.875 287 12680.05 292.10 54797.78 88888.00 2013-10-14 08:39:40.000 287 12680.00 292.00 54797.72 88888.00 2013-10-14 08:39:40.125 287 12679.98 292.00 54797.75 88888.00 2013-10-14 08:39:40.250 287 12680.00 291.98 54797.70 88888.00 2013-10-14 08:39:40.375 287 12680.00 291.98 54797.72 88888.00 2013-10-14 08:39:40.500 287 12680.00 291.98 54797.72 88888.00 2013-10-14 08:39:40.625 287 12679.98 292.00 54797.70 88888.00 2013-10-14 08:39:40.750 287 12680.00 291.98 54797.70 88888.00 2013-10-14 08:39:40.875 287 12680.02 291.95 54797.70 88888.00 2013-10-14 08:39:41.000 287 12680.00 291.95 54797.72 88888.00 2013-10-14 08:39:41.125 287 12680.00 291.93 54797.72 88888.00 2013-10-14 08:39:41.250 287 12679.92 291.90 54797.70 88888.00 2013-10-14 08:39:41.375 287 12679.88 291.82 54797.68 88888.00 2013-10-14 08:39:41.500 287 12679.83 291.77 54797.68 88888.00 2013-10-14 08:39:41.625 287 12679.85 291.80 54797.68 88888.00 2013-10-14 08:39:41.750 287 12679.85 291.80 54797.62 88888.00 2013-10-14 08:39:41.875 287 12679.77 291.75 54797.65 88888.00 2013-10-14 08:39:42.000 287 12679.80 291.75 54797.65 88888.00 2013-10-14 08:39:42.125 287 12679.88 291.75 54797.65 88888.00 2013-10-14 08:39:42.250 287 12679.88 291.77 54797.65 88888.00 2013-10-14 08:39:42.375 287 12679.88 291.77 54797.68 88888.00 2013-10-14 08:39:42.500 287 12679.83 291.73 54797.62 88888.00 2013-10-14 08:39:42.625 287 12679.75 291.65 54797.60 88888.00 2013-10-14 08:39:42.750 287 12679.65 291.62 54797.60 88888.00 2013-10-14 08:39:42.875 287 12679.67 291.62 54797.60 88888.00 2013-10-14 08:39:43.000 287 12679.70 291.60 54797.60 88888.00 2013-10-14 08:39:43.125 287 12679.67 291.60 54797.62 88888.00 2013-10-14 08:39:43.250 287 12679.60 291.55 54797.62 88888.00 2013-10-14 08:39:43.375 287 12679.62 291.52 54797.60 88888.00 2013-10-14 08:39:43.500 287 12679.62 291.55 54797.57 88888.00 2013-10-14 08:39:43.625 287 12679.58 291.55 54797.57 88888.00 2013-10-14 08:39:43.750 287 12679.62 291.52 54797.55 88888.00 2013-10-14 08:39:43.875 287 12679.73 291.52 54797.55 88888.00 2013-10-14 08:39:44.000 287 12679.73 291.55 54797.55 88888.00 2013-10-14 08:39:44.125 287 12679.65 291.55 54797.55 88888.00 2013-10-14 08:39:44.250 287 12679.58 291.45 54797.53 88888.00 2013-10-14 08:39:44.375 287 12679.60 291.45 54797.50 88888.00 2013-10-14 08:39:44.500 287 12679.60 291.43 54797.45 88888.00 2013-10-14 08:39:44.625 287 12679.52 291.38 54797.45 88888.00 2013-10-14 08:39:44.750 287 12679.50 291.35 54797.47 88888.00 2013-10-14 08:39:44.875 287 12679.45 291.40 54797.45 88888.00 2013-10-14 08:39:45.000 287 12679.45 291.43 54797.47 88888.00 2013-10-14 08:39:45.125 287 12679.50 291.38 54797.50 88888.00 2013-10-14 08:39:45.250 287 12679.45 291.32 54797.47 88888.00 2013-10-14 08:39:45.375 287 12679.48 291.32 54797.47 88888.00 2013-10-14 08:39:45.500 287 12679.45 291.32 54797.45 88888.00 2013-10-14 08:39:45.625 287 12679.45 291.30 54797.45 88888.00 2013-10-14 08:39:45.750 287 12679.45 291.30 54797.45 88888.00 2013-10-14 08:39:45.875 287 12679.50 291.27 54797.47 88888.00 2013-10-14 08:39:46.000 287 12679.55 291.25 54797.47 88888.00 2013-10-14 08:39:46.125 287 12679.50 291.25 54797.47 88888.00 2013-10-14 08:39:46.250 287 12679.42 291.25 54797.50 88888.00 2013-10-14 08:39:46.375 287 12679.48 291.23 54797.47 88888.00 2013-10-14 08:39:46.500 287 12679.45 291.20 54797.43 88888.00 2013-10-14 08:39:46.625 287 12679.38 291.18 54797.43 88888.00 2013-10-14 08:39:46.750 287 12679.35 291.18 54797.43 88888.00 2013-10-14 08:39:46.875 287 12679.38 291.18 54797.40 88888.00 2013-10-14 08:39:47.000 287 12679.42 291.20 54797.38 88888.00 2013-10-14 08:39:47.125 287 12679.50 291.23 54797.40 88888.00 2013-10-14 08:39:47.250 287 12679.42 291.12 54797.38 88888.00 2013-10-14 08:39:47.375 287 12679.33 291.10 54797.35 88888.00 2013-10-14 08:39:47.500 287 12679.30 291.07 54797.35 88888.00 2013-10-14 08:39:47.625 287 12679.30 291.10 54797.38 88888.00 2013-10-14 08:39:47.750 287 12679.27 291.07 54797.35 88888.00 2013-10-14 08:39:47.875 287 12679.25 291.05 54797.38 88888.00 2013-10-14 08:39:48.000 287 12679.25 291.05 54797.35 88888.00 2013-10-14 08:39:48.125 287 12679.25 291.02 54797.35 88888.00 2013-10-14 08:39:48.250 287 12679.25 290.98 54797.30 88888.00 2013-10-14 08:39:48.375 287 12679.25 290.98 54797.25 88888.00 2013-10-14 08:39:48.500 287 12679.25 291.00 54797.28 88888.00 2013-10-14 08:39:48.625 287 12679.25 290.98 54797.30 88888.00 2013-10-14 08:39:48.750 287 12679.23 290.98 54797.25 88888.00 2013-10-14 08:39:48.875 287 12679.20 290.98 54797.25 88888.00 2013-10-14 08:39:49.000 287 12679.23 290.98 54797.25 88888.00 2013-10-14 08:39:49.125 287 12679.17 290.93 54797.25 88888.00 2013-10-14 08:39:49.250 287 12679.10 290.90 54797.25 88888.00 2013-10-14 08:39:49.375 287 12679.05 290.90 54797.22 88888.00 2013-10-14 08:39:49.500 287 12679.08 290.85 54797.20 88888.00 2013-10-14 08:39:49.625 287 12679.10 290.85 54797.18 88888.00 2013-10-14 08:39:49.750 287 12679.08 290.85 54797.18 88888.00 2013-10-14 08:39:49.875 287 12679.05 290.85 54797.18 88888.00 2013-10-14 08:39:50.000 287 12679.00 290.80 54797.15 88888.00 2013-10-14 08:39:50.125 287 12679.00 290.77 54797.18 88888.00 2013-10-14 08:39:50.250 287 12678.95 290.77 54797.20 88888.00 2013-10-14 08:39:50.375 287 12679.00 290.77 54797.18 88888.00 2013-10-14 08:39:50.500 287 12679.05 290.73 54797.15 88888.00 2013-10-14 08:39:50.625 287 12679.00 290.68 54797.10 88888.00 2013-10-14 08:39:50.750 287 12678.95 290.73 54797.10 88888.00 2013-10-14 08:39:50.875 287 12678.98 290.68 54797.12 88888.00 2013-10-14 08:39:51.000 287 12678.98 290.60 54797.10 88888.00 2013-10-14 08:39:51.125 287 12679.00 290.55 54797.10 88888.00 2013-10-14 08:39:51.250 287 12678.90 290.50 54797.07 88888.00 2013-10-14 08:39:51.375 287 12678.88 290.52 54797.05 88888.00 2013-10-14 08:39:51.500 287 12678.85 290.52 54797.05 88888.00 2013-10-14 08:39:51.625 287 12678.92 290.52 54797.05 88888.00 2013-10-14 08:39:51.750 287 12678.95 290.55 54797.05 88888.00 2013-10-14 08:39:51.875 287 12678.90 290.52 54797.03 88888.00 2013-10-14 08:39:52.000 287 12678.88 290.50 54797.05 88888.00 2013-10-14 08:39:52.125 287 12678.83 290.48 54797.05 88888.00 2013-10-14 08:39:52.250 287 12678.83 290.48 54797.00 88888.00 2013-10-14 08:39:52.375 287 12678.88 290.45 54796.97 88888.00 2013-10-14 08:39:52.500 287 12678.83 290.45 54796.97 88888.00 2013-10-14 08:39:52.625 287 12678.80 290.45 54797.00 88888.00 2013-10-14 08:39:52.750 287 12678.75 290.45 54796.97 88888.00 2013-10-14 08:39:52.875 287 12678.75 290.43 54796.95 88888.00 2013-10-14 08:39:53.000 287 12678.73 290.43 54796.93 88888.00 2013-10-14 08:39:53.125 287 12678.73 290.40 54796.93 88888.00 2013-10-14 08:39:53.250 287 12678.73 290.38 54796.95 88888.00 2013-10-14 08:39:53.375 287 12678.75 290.40 54796.95 88888.00 2013-10-14 08:39:53.500 287 12678.70 290.38 54796.95 88888.00 2013-10-14 08:39:53.625 287 12678.65 290.35 54796.88 88888.00 2013-10-14 08:39:53.750 287 12678.60 290.32 54796.88 88888.00 2013-10-14 08:39:53.875 287 12678.62 290.35 54796.85 88888.00 2013-10-14 08:39:54.000 287 12678.65 290.32 54796.85 88888.00 2013-10-14 08:39:54.125 287 12678.65 290.27 54796.88 88888.00 2013-10-14 08:39:54.250 287 12678.62 290.25 54796.88 88888.00 2013-10-14 08:39:54.375 287 12678.62 290.25 54796.88 88888.00 2013-10-14 08:39:54.500 287 12678.58 290.27 54796.85 88888.00 2013-10-14 08:39:54.625 287 12678.55 290.25 54796.82 88888.00 2013-10-14 08:39:54.750 287 12678.52 290.23 54796.82 88888.00 2013-10-14 08:39:54.875 287 12678.58 290.23 54796.85 88888.00 2013-10-14 08:39:55.000 287 12678.60 290.20 54796.82 88888.00 2013-10-14 08:39:55.125 287 12678.58 290.18 54796.82 88888.00 2013-10-14 08:39:55.250 287 12678.52 290.18 54796.80 88888.00 2013-10-14 08:39:55.375 287 12678.52 290.18 54796.82 88888.00 2013-10-14 08:39:55.500 287 12678.48 290.12 54796.80 88888.00 2013-10-14 08:39:55.625 287 12678.50 290.12 54796.80 88888.00 2013-10-14 08:39:55.750 287 12678.42 290.07 54796.78 88888.00 2013-10-14 08:39:55.875 287 12678.40 290.05 54796.80 88888.00 2013-10-14 08:39:56.000 287 12678.45 290.02 54796.78 88888.00 2013-10-14 08:39:56.125 287 12678.48 290.00 54796.75 88888.00 2013-10-14 08:39:56.250 287 12678.45 289.98 54796.78 88888.00 2013-10-14 08:39:56.375 287 12678.48 290.02 54796.78 88888.00 2013-10-14 08:39:56.500 287 12678.38 290.00 54796.78 88888.00 2013-10-14 08:39:56.625 287 12678.33 289.98 54796.75 88888.00 2013-10-14 08:39:56.750 287 12678.33 289.93 54796.75 88888.00 2013-10-14 08:39:56.875 287 12678.38 289.93 54796.72 88888.00 2013-10-14 08:39:57.000 287 12678.30 289.88 54796.70 88888.00 2013-10-14 08:39:57.125 287 12678.25 289.90 54796.70 88888.00 2013-10-14 08:39:57.250 287 12678.20 289.90 54796.70 88888.00 2013-10-14 08:39:57.375 287 12678.23 289.90 54796.68 88888.00 2013-10-14 08:39:57.500 287 12678.20 289.85 54796.70 88888.00 2013-10-14 08:39:57.625 287 12678.12 289.82 54796.68 88888.00 2013-10-14 08:39:57.750 287 12678.10 289.80 54796.62 88888.00 2013-10-14 08:39:57.875 287 12678.23 289.82 54796.60 88888.00 2013-10-14 08:39:58.000 287 12678.27 289.80 54796.60 88888.00 2013-10-14 08:39:58.125 287 12678.25 289.75 54796.57 88888.00 2013-10-14 08:39:58.250 287 12678.17 289.70 54796.57 88888.00 2013-10-14 08:39:58.375 287 12678.25 289.73 54796.53 88888.00 2013-10-14 08:39:58.500 287 12678.25 289.73 54796.53 88888.00 2013-10-14 08:39:58.625 287 12678.25 289.70 54796.53 88888.00 2013-10-14 08:39:58.750 287 12678.23 289.68 54796.50 88888.00 2013-10-14 08:39:58.875 287 12678.12 289.68 54796.50 88888.00 2013-10-14 08:39:59.000 287 12678.15 289.60 54796.50 88888.00 2013-10-14 08:39:59.125 287 12678.17 289.60 54796.53 88888.00 2013-10-14 08:39:59.250 287 12678.10 289.57 54796.50 88888.00 2013-10-14 08:39:59.375 287 12678.10 289.55 54796.47 88888.00 2013-10-14 08:39:59.500 287 12678.12 289.57 54796.45 88888.00 2013-10-14 08:39:59.625 287 12678.15 289.55 54796.45 88888.00 2013-10-14 08:39:59.750 287 12678.15 289.52 54796.43 88888.00 2013-10-14 08:39:59.875 287 12678.17 289.48 54796.45 88888.00 2013-10-14 08:40:00.000 287 12678.20 289.48 54796.43 88888.00 2013-10-14 08:40:00.125 287 12678.23 289.50 54796.45 88888.00 2013-10-14 08:40:00.250 287 12678.17 289.38 54796.40 88888.00 2013-10-14 08:40:00.375 287 12678.20 289.38 54796.40 88888.00 2013-10-14 08:40:00.500 287 12678.17 289.38 54796.38 88888.00 2013-10-14 08:40:00.625 287 12678.12 289.38 54796.38 88888.00 2013-10-14 08:40:00.750 287 12678.05 289.38 54796.38 88888.00 2013-10-14 08:40:00.875 287 12678.08 289.30 54796.35 88888.00 2013-10-14 08:40:01.000 287 12678.02 289.30 54796.32 88888.00 2013-10-14 08:40:01.125 287 12678.08 289.30 54796.35 88888.00 2013-10-14 08:40:01.250 287 12678.02 289.27 54796.35 88888.00 2013-10-14 08:40:01.375 287 12678.02 289.25 54796.35 88888.00 2013-10-14 08:40:01.500 287 12678.00 289.25 54796.35 88888.00 2013-10-14 08:40:01.625 287 12678.00 289.25 54796.32 88888.00 2013-10-14 08:40:01.750 287 12677.95 289.20 54796.25 88888.00 2013-10-14 08:40:01.875 287 12677.92 289.18 54796.28 88888.00 2013-10-14 08:40:02.000 287 12677.90 289.15 54796.22 88888.00 2013-10-14 08:40:02.125 287 12677.92 289.15 54796.28 88888.00 2013-10-14 08:40:02.250 287 12677.95 289.10 54796.28 88888.00 2013-10-14 08:40:02.375 287 12677.90 289.07 54796.25 88888.00 2013-10-14 08:40:02.500 287 12677.83 289.05 54796.20 88888.00 2013-10-14 08:40:02.625 287 12677.80 289.05 54796.18 88888.00 2013-10-14 08:40:02.750 287 12677.85 289.05 54796.20 88888.00 2013-10-14 08:40:02.875 287 12677.88 289.02 54796.18 88888.00 2013-10-14 08:40:03.000 287 12677.92 289.00 54796.18 88888.00 2013-10-14 08:40:03.125 287 12677.90 289.00 54796.15 88888.00 2013-10-14 08:40:03.250 287 12677.88 289.00 54796.18 88888.00 2013-10-14 08:40:03.375 287 12677.77 289.00 54796.18 88888.00 2013-10-14 08:40:03.500 287 12677.73 289.00 54796.12 88888.00 2013-10-14 08:40:03.625 287 12677.73 288.98 54796.15 88888.00 2013-10-14 08:40:03.750 287 12677.70 288.98 54796.15 88888.00 2013-10-14 08:40:03.875 287 12677.70 288.95 54796.12 88888.00 2013-10-14 08:40:04.000 287 12677.67 288.93 54796.07 88888.00 2013-10-14 08:40:04.125 287 12677.67 288.93 54796.10 88888.00 2013-10-14 08:40:04.250 287 12677.62 288.88 54796.10 88888.00 2013-10-14 08:40:04.375 287 12677.73 288.93 54796.07 88888.00 2013-10-14 08:40:04.500 287 12677.73 288.88 54796.07 88888.00 2013-10-14 08:40:04.625 287 12677.62 288.80 54796.03 88888.00 2013-10-14 08:40:04.750 287 12677.62 288.82 54796.00 88888.00 2013-10-14 08:40:04.875 287 12677.73 288.80 54796.03 88888.00 2013-10-14 08:40:05.000 287 12677.70 288.82 54796.00 88888.00 2013-10-14 08:40:05.125 287 12677.67 288.82 54796.03 88888.00 2013-10-14 08:40:05.250 287 12677.70 288.80 54796.07 88888.00 2013-10-14 08:40:05.375 287 12677.70 288.80 54796.05 88888.00 2013-10-14 08:40:05.500 287 12677.60 288.73 54796.03 88888.00 2013-10-14 08:40:05.625 287 12677.58 288.70 54796.00 88888.00 2013-10-14 08:40:05.750 287 12677.60 288.70 54796.00 88888.00 2013-10-14 08:40:05.875 287 12677.55 288.68 54796.03 88888.00 2013-10-14 08:40:06.000 287 12677.60 288.65 54795.97 88888.00 2013-10-14 08:40:06.125 287 12677.60 288.60 54795.97 88888.00 2013-10-14 08:40:06.250 287 12677.52 288.57 54795.95 88888.00 2013-10-14 08:40:06.375 287 12677.50 288.57 54795.93 88888.00 2013-10-14 08:40:06.500 287 12677.50 288.57 54795.90 88888.00 2013-10-14 08:40:06.625 287 12677.52 288.55 54795.93 88888.00 2013-10-14 08:40:06.750 287 12677.52 288.55 54795.93 88888.00 2013-10-14 08:40:06.875 287 12677.52 288.50 54795.90 88888.00 2013-10-14 08:40:07.000 287 12677.55 288.50 54795.90 88888.00 2013-10-14 08:40:07.125 287 12677.60 288.55 54795.90 88888.00 2013-10-14 08:40:07.250 287 12677.62 288.50 54795.88 88888.00 2013-10-14 08:40:07.375 287 12677.58 288.50 54795.82 88888.00 2013-10-14 08:40:07.500 287 12677.55 288.48 54795.82 88888.00 2013-10-14 08:40:07.625 287 12677.60 288.48 54795.82 88888.00 2013-10-14 08:40:07.750 287 12677.58 288.48 54795.78 88888.00 2013-10-14 08:40:07.875 287 12677.58 288.48 54795.78 88888.00 2013-10-14 08:40:08.000 287 12677.58 288.43 54795.75 88888.00 2013-10-14 08:40:08.125 287 12677.55 288.43 54795.72 88888.00 2013-10-14 08:40:08.250 287 12677.52 288.40 54795.75 88888.00 2013-10-14 08:40:08.375 287 12677.55 288.40 54795.72 88888.00 2013-10-14 08:40:08.500 287 12677.55 288.38 54795.72 88888.00 2013-10-14 08:40:08.625 287 12677.58 288.35 54795.68 88888.00 2013-10-14 08:40:08.750 287 12677.58 288.32 54795.68 88888.00 2013-10-14 08:40:08.875 287 12677.55 288.32 54795.70 88888.00 2013-10-14 08:40:09.000 287 12677.50 288.27 54795.68 88888.00 2013-10-14 08:40:09.125 287 12677.50 288.25 54795.65 88888.00 2013-10-14 08:40:09.250 287 12677.45 288.25 54795.65 88888.00 2013-10-14 08:40:09.375 287 12677.50 288.27 54795.65 88888.00 2013-10-14 08:40:09.500 287 12677.55 288.27 54795.65 88888.00 2013-10-14 08:40:09.625 287 12677.60 288.27 54795.62 88888.00 2013-10-14 08:40:09.750 287 12677.62 288.30 54795.62 88888.00 2013-10-14 08:40:09.875 287 12677.65 288.25 54795.60 88888.00 2013-10-14 08:40:10.000 287 12677.65 288.23 54795.57 88888.00 2013-10-14 08:40:10.125 287 12677.58 288.23 54795.57 88888.00 2013-10-14 08:40:10.250 287 12677.52 288.15 54795.55 88888.00 2013-10-14 08:40:10.375 287 12677.52 288.12 54795.53 88888.00 2013-10-14 08:40:10.500 287 12677.55 288.10 54795.55 88888.00 2013-10-14 08:40:10.625 287 12677.52 288.10 54795.53 88888.00 2013-10-14 08:40:10.750 287 12677.52 288.10 54795.53 88888.00 2013-10-14 08:40:10.875 287 12677.60 288.07 54795.50 88888.00 2013-10-14 08:40:11.000 287 12677.62 288.07 54795.50 88888.00 2013-10-14 08:40:11.125 287 12677.60 288.10 54795.50 88888.00 2013-10-14 08:40:11.250 287 12677.52 288.05 54795.45 88888.00 2013-10-14 08:40:11.375 287 12677.52 288.05 54795.45 88888.00 2013-10-14 08:40:11.500 287 12677.52 288.05 54795.43 88888.00 2013-10-14 08:40:11.625 287 12677.55 288.05 54795.43 88888.00 2013-10-14 08:40:11.750 287 12677.60 288.05 54795.45 88888.00 2013-10-14 08:40:11.875 287 12677.60 288.00 54795.40 88888.00 2013-10-14 08:40:12.000 287 12677.52 287.98 54795.38 88888.00 2013-10-14 08:40:12.125 287 12677.50 288.00 54795.38 88888.00 2013-10-14 08:40:12.250 287 12677.50 287.93 54795.38 88888.00 2013-10-14 08:40:12.375 287 12677.62 287.90 54795.38 88888.00 2013-10-14 08:40:12.500 287 12677.58 287.88 54795.35 88888.00 2013-10-14 08:40:12.625 287 12677.45 287.85 54795.35 88888.00 2013-10-14 08:40:12.750 287 12677.45 287.82 54795.32 88888.00 2013-10-14 08:40:12.875 287 12677.52 287.85 54795.35 88888.00 2013-10-14 08:40:13.000 287 12677.55 287.88 54795.35 88888.00 2013-10-14 08:40:13.125 287 12677.52 287.85 54795.35 88888.00 2013-10-14 08:40:13.250 287 12677.42 287.85 54795.32 88888.00 2013-10-14 08:40:13.375 287 12677.35 287.82 54795.30 88888.00 2013-10-14 08:40:13.500 287 12677.35 287.82 54795.28 88888.00 2013-10-14 08:40:13.625 287 12677.35 287.82 54795.28 88888.00 2013-10-14 08:40:13.750 287 12677.38 287.75 54795.28 88888.00 2013-10-14 08:40:13.875 287 12677.38 287.73 54795.28 88888.00 2013-10-14 08:40:14.000 287 12677.35 287.75 54795.25 88888.00 2013-10-14 08:40:14.125 287 12677.35 287.75 54795.25 88888.00 2013-10-14 08:40:14.250 287 12677.33 287.68 54795.28 88888.00 2013-10-14 08:40:14.375 287 12677.33 287.62 54795.22 88888.00 2013-10-14 08:40:14.500 287 12677.30 287.65 54795.22 88888.00 2013-10-14 08:40:14.625 287 12677.30 287.65 54795.22 88888.00 2013-10-14 08:40:14.750 287 12677.27 287.62 54795.20 88888.00 2013-10-14 08:40:14.875 287 12677.30 287.60 54795.20 88888.00 2013-10-14 08:40:15.000 287 12677.33 287.60 54795.20 88888.00 2013-10-14 08:40:15.125 287 12677.30 287.52 54795.20 88888.00 2013-10-14 08:40:15.250 287 12677.20 287.55 54795.20 88888.00 2013-10-14 08:40:15.375 287 12677.23 287.55 54795.20 88888.00 2013-10-14 08:40:15.500 287 12677.23 287.55 54795.20 88888.00 2013-10-14 08:40:15.625 287 12677.25 287.55 54795.20 88888.00 2013-10-14 08:40:15.750 287 12677.20 287.55 54795.18 88888.00 2013-10-14 08:40:15.875 287 12677.23 287.55 54795.18 88888.00 2013-10-14 08:40:16.000 287 12677.27 287.55 54795.15 88888.00 2013-10-14 08:40:16.125 287 12677.30 287.55 54795.18 88888.00 2013-10-14 08:40:16.250 287 12677.25 287.52 54795.15 88888.00 2013-10-14 08:40:16.375 287 12677.30 287.52 54795.12 88888.00 2013-10-14 08:40:16.500 287 12677.27 287.55 54795.10 88888.00 2013-10-14 08:40:16.625 287 12677.25 287.48 54795.12 88888.00 2013-10-14 08:40:16.750 287 12677.33 287.48 54795.10 88888.00 2013-10-14 08:40:16.875 287 12677.38 287.48 54795.05 88888.00 2013-10-14 08:40:17.000 287 12677.35 287.43 54795.03 88888.00 2013-10-14 08:40:17.125 287 12677.33 287.40 54795.00 88888.00 2013-10-14 08:40:17.250 287 12677.23 287.40 54795.00 88888.00 2013-10-14 08:40:17.375 287 12677.23 287.38 54795.00 88888.00 2013-10-14 08:40:17.500 287 12677.23 287.40 54795.00 88888.00 2013-10-14 08:40:17.625 287 12677.27 287.40 54795.00 88888.00 2013-10-14 08:40:17.750 287 12677.25 287.38 54794.95 88888.00 2013-10-14 08:40:17.875 287 12677.20 287.38 54794.95 88888.00 2013-10-14 08:40:18.000 287 12677.20 287.38 54794.95 88888.00 2013-10-14 08:40:18.125 287 12677.27 287.32 54794.95 88888.00 2013-10-14 08:40:18.250 287 12677.25 287.32 54794.93 88888.00 2013-10-14 08:40:18.375 287 12677.27 287.32 54794.93 88888.00 2013-10-14 08:40:18.500 287 12677.20 287.30 54794.93 88888.00 2013-10-14 08:40:18.625 287 12677.20 287.27 54794.93 88888.00 2013-10-14 08:40:18.750 287 12677.15 287.27 54794.93 88888.00 2013-10-14 08:40:18.875 287 12677.12 287.27 54794.93 88888.00 2013-10-14 08:40:19.000 287 12677.12 287.25 54794.85 88888.00 2013-10-14 08:40:19.125 287 12677.10 287.23 54794.85 88888.00 2013-10-14 08:40:19.250 287 12677.10 287.18 54794.85 88888.00 2013-10-14 08:40:19.375 287 12677.15 287.23 54794.85 88888.00 2013-10-14 08:40:19.500 287 12677.17 287.25 54794.82 88888.00 2013-10-14 08:40:19.625 287 12677.20 287.20 54794.80 88888.00 2013-10-14 08:40:19.750 287 12677.20 287.20 54794.75 88888.00 2013-10-14 08:40:19.875 287 12677.23 287.15 54794.78 88888.00 2013-10-14 08:40:20.000 287 12677.20 287.12 54794.78 88888.00 2013-10-14 08:40:20.125 287 12677.17 287.15 54794.80 88888.00 2013-10-14 08:40:20.250 287 12677.15 287.10 54794.80 88888.00 2013-10-14 08:40:20.375 287 12677.12 287.12 54794.78 88888.00 2013-10-14 08:40:20.500 287 12677.05 287.10 54794.78 88888.00 2013-10-14 08:40:20.625 287 12677.05 287.10 54794.75 88888.00 2013-10-14 08:40:20.750 287 12677.10 287.10 54794.75 88888.00 2013-10-14 08:40:20.875 287 12677.12 287.10 54794.75 88888.00 2013-10-14 08:40:21.000 287 12677.05 287.05 54794.75 88888.00 2013-10-14 08:40:21.125 287 12676.98 287.05 54794.70 88888.00 2013-10-14 08:40:21.250 287 12676.92 287.00 54794.72 88888.00 2013-10-14 08:40:21.375 287 12676.98 287.02 54794.72 88888.00 2013-10-14 08:40:21.500 287 12677.05 287.05 54794.70 88888.00 2013-10-14 08:40:21.625 287 12677.02 287.00 54794.70 88888.00 2013-10-14 08:40:21.750 287 12677.02 286.93 54794.68 88888.00 2013-10-14 08:40:21.875 287 12677.00 286.90 54794.65 88888.00 2013-10-14 08:40:22.000 287 12676.98 286.82 54794.57 88888.00 2013-10-14 08:40:22.125 287 12676.98 286.88 54794.60 88888.00 2013-10-14 08:40:22.250 287 12676.92 286.90 54794.65 88888.00 2013-10-14 08:40:22.375 287 12676.98 286.88 54794.62 88888.00 2013-10-14 08:40:22.500 287 12676.92 286.88 54794.62 88888.00 2013-10-14 08:40:22.625 287 12676.85 286.85 54794.62 88888.00 2013-10-14 08:40:22.750 287 12676.75 286.82 54794.65 88888.00 2013-10-14 08:40:22.875 287 12676.77 286.85 54794.60 88888.00 2013-10-14 08:40:23.000 287 12676.75 286.82 54794.57 88888.00 2013-10-14 08:40:23.125 287 12676.73 286.82 54794.57 88888.00 2013-10-14 08:40:23.250 287 12676.75 286.75 54794.60 88888.00 2013-10-14 08:40:23.375 287 12676.75 286.75 54794.60 88888.00 2013-10-14 08:40:23.500 287 12676.65 286.75 54794.60 88888.00 2013-10-14 08:40:23.625 287 12676.70 286.73 54794.55 88888.00 2013-10-14 08:40:23.750 287 12676.77 286.70 54794.53 88888.00 2013-10-14 08:40:23.875 287 12676.80 286.68 54794.53 88888.00 2013-10-14 08:40:24.000 287 12676.77 286.65 54794.50 88888.00 2013-10-14 08:40:24.125 287 12676.77 286.65 54794.53 88888.00 2013-10-14 08:40:24.250 287 12676.73 286.62 54794.55 88888.00 2013-10-14 08:40:24.375 287 12676.73 286.65 54794.53 88888.00 2013-10-14 08:40:24.500 287 12676.73 286.65 54794.53 88888.00 2013-10-14 08:40:24.625 287 12676.70 286.62 54794.50 88888.00 2013-10-14 08:40:24.750 287 12676.60 286.62 54794.45 88888.00 2013-10-14 08:40:24.875 287 12676.60 286.60 54794.50 88888.00 2013-10-14 08:40:25.000 287 12676.65 286.57 54794.45 88888.00 2013-10-14 08:40:25.125 287 12676.62 286.57 54794.47 88888.00 2013-10-14 08:40:25.250 287 12676.50 286.55 54794.45 88888.00 2013-10-14 08:40:25.375 287 12676.48 286.52 54794.47 88888.00 2013-10-14 08:40:25.500 287 12676.50 286.48 54794.45 88888.00 2013-10-14 08:40:25.625 287 12676.55 286.48 54794.45 88888.00 2013-10-14 08:40:25.750 287 12676.55 286.48 54794.45 88888.00 2013-10-14 08:40:25.875 287 12676.52 286.48 54794.43 88888.00 2013-10-14 08:40:26.000 287 12676.50 286.45 54794.40 88888.00 2013-10-14 08:40:26.125 287 12676.48 286.43 54794.40 88888.00 2013-10-14 08:40:26.250 287 12676.45 286.40 54794.43 88888.00 2013-10-14 08:40:26.375 287 12676.48 286.43 54794.38 88888.00 2013-10-14 08:40:26.500 287 12676.50 286.43 54794.38 88888.00 2013-10-14 08:40:26.625 287 12676.50 286.43 54794.38 88888.00 2013-10-14 08:40:26.750 287 12676.48 286.40 54794.38 88888.00 2013-10-14 08:40:26.875 287 12676.48 286.40 54794.35 88888.00 2013-10-14 08:40:27.000 287 12676.42 286.38 54794.35 88888.00 2013-10-14 08:40:27.125 287 12676.38 286.35 54794.32 88888.00 2013-10-14 08:40:27.250 287 12676.35 286.30 54794.30 88888.00 2013-10-14 08:40:27.375 287 12676.38 286.30 54794.28 88888.00 2013-10-14 08:40:27.500 287 12676.40 286.25 54794.28 88888.00 2013-10-14 08:40:27.625 287 12676.40 286.23 54794.28 88888.00 2013-10-14 08:40:27.750 287 12676.40 286.27 54794.28 88888.00 2013-10-14 08:40:27.875 287 12676.42 286.30 54794.28 88888.00 2013-10-14 08:40:28.000 287 12676.38 286.25 54794.25 88888.00 2013-10-14 08:40:28.125 287 12676.33 286.23 54794.25 88888.00 2013-10-14 08:40:28.250 287 12676.40 286.23 54794.22 88888.00 2013-10-14 08:40:28.375 287 12676.42 286.23 54794.22 88888.00 2013-10-14 08:40:28.500 287 12676.45 286.23 54794.20 88888.00 2013-10-14 08:40:28.625 287 12676.35 286.25 54794.25 88888.00 2013-10-14 08:40:28.750 287 12676.30 286.20 54794.20 88888.00 2013-10-14 08:40:28.875 287 12676.35 286.15 54794.18 88888.00 2013-10-14 08:40:29.000 287 12676.38 286.18 54794.15 88888.00 2013-10-14 08:40:29.125 287 12676.35 286.15 54794.15 88888.00 2013-10-14 08:40:29.250 287 12676.27 286.10 54794.15 88888.00 2013-10-14 08:40:29.375 287 12676.27 286.10 54794.12 88888.00 2013-10-14 08:40:29.500 287 12676.30 286.10 54794.15 88888.00 2013-10-14 08:40:29.625 287 12676.33 286.10 54794.15 88888.00 2013-10-14 08:40:29.750 287 12676.27 286.07 54794.12 88888.00 2013-10-14 08:40:29.875 287 12676.25 286.07 54794.10 88888.00 2013-10-14 08:40:30.000 287 12676.25 286.10 54794.10 88888.00 2013-10-14 08:40:30.125 287 12676.30 286.07 54794.07 88888.00 2013-10-14 08:40:30.250 287 12676.30 286.02 54794.05 88888.00 2013-10-14 08:40:30.375 287 12676.30 286.02 54794.03 88888.00 2013-10-14 08:40:30.500 287 12676.27 286.05 54794.00 88888.00 2013-10-14 08:40:30.625 287 12676.15 286.02 54794.00 88888.00 2013-10-14 08:40:30.750 287 12676.10 285.98 54794.00 88888.00 2013-10-14 08:40:30.875 287 12676.10 285.93 54794.00 88888.00 2013-10-14 08:40:31.000 287 12676.12 285.93 54793.97 88888.00 2013-10-14 08:40:31.125 287 12676.10 285.95 54793.97 88888.00 2013-10-14 08:40:31.250 287 12676.10 285.93 54793.95 88888.00 2013-10-14 08:40:31.375 287 12676.15 285.93 54793.95 88888.00 2013-10-14 08:40:31.500 287 12676.08 285.93 54793.95 88888.00 2013-10-14 08:40:31.625 287 12676.02 285.88 54793.93 88888.00 2013-10-14 08:40:31.750 287 12676.02 285.88 54793.93 88888.00 2013-10-14 08:40:31.875 287 12676.08 285.90 54793.90 88888.00 2013-10-14 08:40:32.000 287 12676.10 285.90 54793.90 88888.00 2013-10-14 08:40:32.125 287 12676.10 285.88 54793.88 88888.00 2013-10-14 08:40:32.250 287 12676.05 285.82 54793.82 88888.00 2013-10-14 08:40:32.375 287 12676.08 285.80 54793.82 88888.00 2013-10-14 08:40:32.500 287 12676.02 285.85 54793.85 88888.00 2013-10-14 08:40:32.625 287 12676.05 285.85 54793.85 88888.00 2013-10-14 08:40:32.750 287 12676.05 285.82 54793.82 88888.00 2013-10-14 08:40:32.875 287 12676.05 285.82 54793.80 88888.00 2013-10-14 08:40:33.000 287 12676.05 285.82 54793.80 88888.00 2013-10-14 08:40:33.125 287 12676.02 285.82 54793.80 88888.00 2013-10-14 08:40:33.250 287 12676.00 285.80 54793.80 88888.00 2013-10-14 08:40:33.375 287 12675.98 285.80 54793.78 88888.00 2013-10-14 08:40:33.500 287 12675.98 285.82 54793.78 88888.00 2013-10-14 08:40:33.625 287 12676.00 285.80 54793.75 88888.00 2013-10-14 08:40:33.750 287 12676.02 285.75 54793.72 88888.00 2013-10-14 08:40:33.875 287 12676.00 285.75 54793.70 88888.00 2013-10-14 08:40:34.000 287 12676.02 285.77 54793.70 88888.00 2013-10-14 08:40:34.125 287 12676.00 285.77 54793.75 88888.00 2013-10-14 08:40:34.250 287 12675.92 285.75 54793.78 88888.00 2013-10-14 08:40:34.375 287 12675.92 285.75 54793.72 88888.00 2013-10-14 08:40:34.500 287 12675.90 285.73 54793.70 88888.00 2013-10-14 08:40:34.625 287 12675.92 285.75 54793.68 88888.00 2013-10-14 08:40:34.750 287 12676.00 285.70 54793.68 88888.00 2013-10-14 08:40:34.875 287 12675.98 285.73 54793.68 88888.00 2013-10-14 08:40:35.000 287 12675.98 285.73 54793.65 88888.00 2013-10-14 08:40:35.125 287 12675.95 285.73 54793.62 88888.00 2013-10-14 08:40:35.250 287 12675.95 285.70 54793.62 88888.00 2013-10-14 08:40:35.375 287 12676.00 285.70 54793.62 88888.00 2013-10-14 08:40:35.500 287 12676.00 285.68 54793.60 88888.00 2013-10-14 08:40:35.625 287 12676.02 285.68 54793.60 88888.00 2013-10-14 08:40:35.750 287 12676.00 285.70 54793.60 88888.00 2013-10-14 08:40:35.875 287 12675.95 285.68 54793.57 88888.00 2013-10-14 08:40:36.000 287 12675.90 285.65 54793.53 88888.00 2013-10-14 08:40:36.125 287 12675.92 285.65 54793.53 88888.00 2013-10-14 08:40:36.250 287 12675.95 285.62 54793.53 88888.00 2013-10-14 08:40:36.375 287 12676.02 285.65 54793.53 88888.00 2013-10-14 08:40:36.500 287 12676.00 285.62 54793.50 88888.00 2013-10-14 08:40:36.625 287 12675.95 285.60 54793.50 88888.00 2013-10-14 08:40:36.750 287 12675.98 285.62 54793.50 88888.00 2013-10-14 08:40:36.875 287 12676.05 285.65 54793.47 88888.00 2013-10-14 08:40:37.000 287 12676.00 285.65 54793.45 88888.00 2013-10-14 08:40:37.125 287 12675.92 285.62 54793.45 88888.00 2013-10-14 08:40:37.250 287 12675.88 285.60 54793.45 88888.00 2013-10-14 08:40:37.375 287 12675.92 285.62 54793.43 88888.00 2013-10-14 08:40:37.500 287 12675.95 285.65 54793.43 88888.00 2013-10-14 08:40:37.625 287 12675.95 285.65 54793.43 88888.00 2013-10-14 08:40:37.750 287 12675.95 285.60 54793.38 88888.00 2013-10-14 08:40:37.875 287 12675.90 285.55 54793.35 88888.00 2013-10-14 08:40:38.000 287 12675.90 285.52 54793.32 88888.00 2013-10-14 08:40:38.125 287 12675.92 285.55 54793.40 88888.00 2013-10-14 08:40:38.250 287 12675.95 285.55 54793.38 88888.00 2013-10-14 08:40:38.375 287 12675.95 285.57 54793.32 88888.00 2013-10-14 08:40:38.500 287 12675.90 285.57 54793.32 88888.00 2013-10-14 08:40:38.625 287 12675.92 285.57 54793.32 88888.00 2013-10-14 08:40:38.750 287 12675.92 285.55 54793.32 88888.00 2013-10-14 08:40:38.875 287 12675.92 285.55 54793.35 88888.00 2013-10-14 08:40:39.000 287 12675.88 285.57 54793.30 88888.00 2013-10-14 08:40:39.125 287 12675.88 285.55 54793.30 88888.00 2013-10-14 08:40:39.250 287 12675.90 285.52 54793.28 88888.00 2013-10-14 08:40:39.375 287 12675.88 285.55 54793.30 88888.00 2013-10-14 08:40:39.500 287 12675.85 285.57 54793.30 88888.00 2013-10-14 08:40:39.625 287 12675.88 285.57 54793.25 88888.00 2013-10-14 08:40:39.750 287 12675.88 285.52 54793.22 88888.00 2013-10-14 08:40:39.875 287 12675.90 285.52 54793.22 88888.00 2013-10-14 08:40:40.000 287 12675.92 285.52 54793.22 88888.00 2013-10-14 08:40:40.125 287 12675.92 285.55 54793.22 88888.00 2013-10-14 08:40:40.250 287 12675.90 285.52 54793.20 88888.00 2013-10-14 08:40:40.375 287 12675.98 285.55 54793.18 88888.00 2013-10-14 08:40:40.500 287 12676.02 285.57 54793.15 88888.00 2013-10-14 08:40:40.625 287 12676.02 285.52 54793.20 88888.00 2013-10-14 08:40:40.750 287 12675.92 285.48 54793.18 88888.00 2013-10-14 08:40:40.875 287 12675.88 285.48 54793.15 88888.00 2013-10-14 08:40:41.000 287 12675.90 285.48 54793.12 88888.00 2013-10-14 08:40:41.125 287 12675.90 285.48 54793.15 88888.00 2013-10-14 08:40:41.250 287 12675.88 285.40 54793.12 88888.00 2013-10-14 08:40:41.375 287 12675.88 285.43 54793.12 88888.00 2013-10-14 08:40:41.500 287 12675.88 285.45 54793.12 88888.00 2013-10-14 08:40:41.625 287 12675.88 285.45 54793.05 88888.00 2013-10-14 08:40:41.750 287 12675.85 285.40 54793.05 88888.00 2013-10-14 08:40:41.875 287 12675.83 285.40 54793.05 88888.00 2013-10-14 08:40:42.000 287 12675.80 285.40 54793.03 88888.00 2013-10-14 08:40:42.125 287 12675.88 285.43 54793.05 88888.00 2013-10-14 08:40:42.250 287 12675.83 285.40 54793.05 88888.00 2013-10-14 08:40:42.375 287 12675.80 285.38 54792.97 88888.00 2013-10-14 08:40:42.500 287 12675.77 285.35 54792.97 88888.00 2013-10-14 08:40:42.625 287 12675.77 285.32 54793.00 88888.00 2013-10-14 08:40:42.750 287 12675.80 285.32 54792.97 88888.00 2013-10-14 08:40:42.875 287 12675.85 285.30 54792.97 88888.00 2013-10-14 08:40:43.000 287 12675.88 285.30 54792.97 88888.00 2013-10-14 08:40:43.125 287 12675.95 285.32 54792.97 88888.00 2013-10-14 08:40:43.250 287 12675.92 285.27 54792.95 88888.00 2013-10-14 08:40:43.375 287 12675.90 285.25 54792.95 88888.00 2013-10-14 08:40:43.500 287 12675.83 285.27 54792.88 88888.00 2013-10-14 08:40:43.625 287 12675.77 285.27 54792.88 88888.00 2013-10-14 08:40:43.750 287 12675.80 285.27 54792.88 88888.00 2013-10-14 08:40:43.875 287 12675.83 285.27 54792.88 88888.00 2013-10-14 08:40:44.000 287 12675.77 285.25 54792.85 88888.00 2013-10-14 08:40:44.125 287 12675.73 285.27 54792.90 88888.00 2013-10-14 08:40:44.250 287 12675.70 285.18 54792.88 88888.00 2013-10-14 08:40:44.375 287 12675.77 285.18 54792.82 88888.00 2013-10-14 08:40:44.500 287 12675.77 285.18 54792.85 88888.00 2013-10-14 08:40:44.625 287 12675.80 285.18 54792.88 88888.00 2013-10-14 08:40:44.750 287 12675.80 285.18 54792.85 88888.00 2013-10-14 08:40:44.875 287 12675.75 285.18 54792.85 88888.00 2013-10-14 08:40:45.000 287 12675.80 285.18 54792.85 88888.00 2013-10-14 08:40:45.125 287 12675.83 285.15 54792.82 88888.00 2013-10-14 08:40:45.250 287 12675.73 285.15 54792.82 88888.00 2013-10-14 08:40:45.375 287 12675.67 285.15 54792.82 88888.00 2013-10-14 08:40:45.500 287 12675.73 285.15 54792.82 88888.00 2013-10-14 08:40:45.625 287 12675.85 285.18 54792.82 88888.00 2013-10-14 08:40:45.750 287 12675.80 285.10 54792.78 88888.00 2013-10-14 08:40:45.875 287 12675.77 285.07 54792.75 88888.00 2013-10-14 08:40:46.000 287 12675.83 285.07 54792.75 88888.00 2013-10-14 08:40:46.125 287 12675.77 285.10 54792.75 88888.00 2013-10-14 08:40:46.250 287 12675.70 285.07 54792.72 88888.00 2013-10-14 08:40:46.375 287 12675.75 285.10 54792.72 88888.00 2013-10-14 08:40:46.500 287 12675.77 285.07 54792.72 88888.00 2013-10-14 08:40:46.625 287 12675.75 285.07 54792.70 88888.00 2013-10-14 08:40:46.750 287 12675.75 285.07 54792.70 88888.00 2013-10-14 08:40:46.875 287 12675.75 285.05 54792.68 88888.00 2013-10-14 08:40:47.000 287 12675.70 285.02 54792.65 88888.00 2013-10-14 08:40:47.125 287 12675.73 285.05 54792.70 88888.00 2013-10-14 08:40:47.250 287 12675.75 285.07 54792.70 88888.00 2013-10-14 08:40:47.375 287 12675.73 285.05 54792.65 88888.00 2013-10-14 08:40:47.500 287 12675.62 284.95 54792.60 88888.00 2013-10-14 08:40:47.625 287 12675.65 284.95 54792.60 88888.00 2013-10-14 08:40:47.750 287 12675.73 285.00 54792.62 88888.00 2013-10-14 08:40:47.875 287 12675.73 285.02 54792.60 88888.00 2013-10-14 08:40:48.000 287 12675.73 285.02 54792.60 88888.00 2013-10-14 08:40:48.125 287 12675.73 285.00 54792.62 88888.00 2013-10-14 08:40:48.250 287 12675.67 284.95 54792.60 88888.00 2013-10-14 08:40:48.375 287 12675.70 284.90 54792.55 88888.00 2013-10-14 08:40:48.500 287 12675.70 284.93 54792.53 88888.00 2013-10-14 08:40:48.625 287 12675.70 284.95 54792.53 88888.00 2013-10-14 08:40:48.750 287 12675.67 284.95 54792.55 88888.00 2013-10-14 08:40:48.875 287 12675.65 284.93 54792.57 88888.00 2013-10-14 08:40:49.000 287 12675.67 284.90 54792.53 88888.00 2013-10-14 08:40:49.125 287 12675.58 284.90 54792.55 88888.00 2013-10-14 08:40:49.250 287 12675.52 284.88 54792.55 88888.00 2013-10-14 08:40:49.375 287 12675.52 284.88 54792.53 88888.00 2013-10-14 08:40:49.500 287 12675.48 284.85 54792.53 88888.00 2013-10-14 08:40:49.625 287 12675.45 284.85 54792.50 88888.00 2013-10-14 08:40:49.750 287 12675.42 284.82 54792.47 88888.00 2013-10-14 08:40:49.875 287 12675.38 284.82 54792.45 88888.00 2013-10-14 08:40:50.000 287 12675.45 284.80 54792.45 88888.00 2013-10-14 08:40:50.125 287 12675.50 284.80 54792.47 88888.00 2013-10-14 08:40:50.250 287 12675.45 284.77 54792.45 88888.00 2013-10-14 08:40:50.375 287 12675.42 284.73 54792.43 88888.00 2013-10-14 08:40:50.500 287 12675.48 284.70 54792.45 88888.00 2013-10-14 08:40:50.625 287 12675.50 284.70 54792.45 88888.00 2013-10-14 08:40:50.750 287 12675.38 284.70 54792.45 88888.00 2013-10-14 08:40:50.875 287 12675.33 284.68 54792.43 88888.00 2013-10-14 08:40:51.000 287 12675.38 284.65 54792.40 88888.00 2013-10-14 08:40:51.125 287 12675.42 284.60 54792.40 88888.00 2013-10-14 08:40:51.250 287 12675.42 284.60 54792.40 88888.00 2013-10-14 08:40:51.375 287 12675.42 284.57 54792.43 88888.00 2013-10-14 08:40:51.500 287 12675.42 284.57 54792.40 88888.00 2013-10-14 08:40:51.625 287 12675.45 284.57 54792.40 88888.00 2013-10-14 08:40:51.750 287 12675.35 284.55 54792.38 88888.00 2013-10-14 08:40:51.875 287 12675.40 284.52 54792.35 88888.00 2013-10-14 08:40:52.000 287 12675.45 284.50 54792.32 88888.00 2013-10-14 08:40:52.125 287 12675.40 284.50 54792.35 88888.00 2013-10-14 08:40:52.250 287 12675.42 284.50 54792.35 88888.00 2013-10-14 08:40:52.375 287 12675.40 284.50 54792.35 88888.00 2013-10-14 08:40:52.500 287 12675.30 284.50 54792.35 88888.00 2013-10-14 08:40:52.625 287 12675.27 284.43 54792.30 88888.00 2013-10-14 08:40:52.750 287 12675.27 284.40 54792.30 88888.00 2013-10-14 08:40:52.875 287 12675.35 284.40 54792.32 88888.00 2013-10-14 08:40:53.000 287 12675.42 284.43 54792.32 88888.00 2013-10-14 08:40:53.125 287 12675.38 284.43 54792.30 88888.00 2013-10-14 08:40:53.250 287 12675.30 284.32 54792.30 88888.00 2013-10-14 08:40:53.375 287 12675.27 284.32 54792.28 88888.00 2013-10-14 08:40:53.500 287 12675.25 284.35 54792.28 88888.00 2013-10-14 08:40:53.625 287 12675.23 284.38 54792.25 88888.00 2013-10-14 08:40:53.750 287 12675.20 284.35 54792.28 88888.00 2013-10-14 08:40:53.875 287 12675.20 284.40 54792.28 88888.00 2013-10-14 08:40:54.000 287 12675.23 284.35 54792.28 88888.00 2013-10-14 08:40:54.125 287 12675.17 284.32 54792.25 88888.00 2013-10-14 08:40:54.250 287 12675.17 284.30 54792.20 88888.00 2013-10-14 08:40:54.375 287 12675.20 284.30 54792.20 88888.00 2013-10-14 08:40:54.500 287 12675.23 284.30 54792.20 88888.00 2013-10-14 08:40:54.625 287 12675.23 284.32 54792.20 88888.00 2013-10-14 08:40:54.750 287 12675.20 284.30 54792.22 88888.00 2013-10-14 08:40:54.875 287 12675.12 284.27 54792.18 88888.00 2013-10-14 08:40:55.000 287 12675.10 284.25 54792.15 88888.00 2013-10-14 08:40:55.125 287 12675.12 284.27 54792.15 88888.00 2013-10-14 08:40:55.250 287 12675.10 284.27 54792.12 88888.00 2013-10-14 08:40:55.375 287 12675.10 284.25 54792.12 88888.00 2013-10-14 08:40:55.500 287 12675.12 284.20 54792.12 88888.00 2013-10-14 08:40:55.625 287 12675.20 284.18 54792.10 88888.00 2013-10-14 08:40:55.750 287 12675.17 284.20 54792.10 88888.00 2013-10-14 08:40:55.875 287 12675.17 284.18 54792.07 88888.00 2013-10-14 08:40:56.000 287 12675.15 284.18 54792.07 88888.00 2013-10-14 08:40:56.125 287 12675.17 284.15 54792.05 88888.00 2013-10-14 08:40:56.250 287 12675.15 284.15 54792.05 88888.00 2013-10-14 08:40:56.375 287 12675.17 284.20 54792.05 88888.00 2013-10-14 08:40:56.500 287 12675.12 284.20 54792.07 88888.00 2013-10-14 08:40:56.625 287 12675.08 284.18 54792.05 88888.00 2013-10-14 08:40:56.750 287 12675.10 284.20 54792.00 88888.00 2013-10-14 08:40:56.875 287 12675.12 284.15 54792.00 88888.00 2013-10-14 08:40:57.000 287 12675.12 284.15 54791.97 88888.00 2013-10-14 08:40:57.125 287 12675.12 284.12 54792.00 88888.00 2013-10-14 08:40:57.250 287 12675.10 284.15 54792.00 88888.00 2013-10-14 08:40:57.375 287 12675.15 284.15 54792.00 88888.00 2013-10-14 08:40:57.500 287 12675.10 284.15 54791.97 88888.00 2013-10-14 08:40:57.625 287 12675.10 284.12 54791.95 88888.00 2013-10-14 08:40:57.750 287 12675.12 284.07 54791.93 88888.00 2013-10-14 08:40:57.875 287 12675.10 284.10 54791.90 88888.00 2013-10-14 08:40:58.000 287 12675.12 284.07 54791.90 88888.00 2013-10-14 08:40:58.125 287 12675.15 284.07 54791.93 88888.00 2013-10-14 08:40:58.250 287 12675.10 284.05 54791.93 88888.00 2013-10-14 08:40:58.375 287 12675.10 284.07 54791.88 88888.00 2013-10-14 08:40:58.500 287 12675.15 284.05 54791.88 88888.00 2013-10-14 08:40:58.625 287 12675.15 284.07 54791.85 88888.00 2013-10-14 08:40:58.750 287 12675.08 284.10 54791.85 88888.00 2013-10-14 08:40:58.875 287 12675.05 284.10 54791.85 88888.00 2013-10-14 08:40:59.000 287 12675.12 284.07 54791.85 88888.00 2013-10-14 08:40:59.125 287 12675.10 284.05 54791.82 88888.00 2013-10-14 08:40:59.250 287 12675.00 284.02 54791.80 88888.00 2013-10-14 08:40:59.375 287 12675.00 284.05 54791.82 88888.00 2013-10-14 08:40:59.500 287 12675.00 284.05 54791.82 88888.00 2013-10-14 08:40:59.625 287 12675.05 284.05 54791.80 88888.00 2013-10-14 08:40:59.750 287 12675.10 284.05 54791.80 88888.00 2013-10-14 08:40:59.875 287 12675.10 284.05 54791.80 88888.00 2013-10-14 08:41:00.000 287 12675.08 284.02 54791.80 88888.00 2013-10-14 08:41:00.125 287 12675.08 284.02 54791.78 88888.00 2013-10-14 08:41:00.250 287 12675.02 284.02 54791.75 88888.00 2013-10-14 08:41:00.375 287 12675.10 284.02 54791.72 88888.00 2013-10-14 08:41:00.500 287 12675.05 284.00 54791.72 88888.00 2013-10-14 08:41:00.625 287 12675.05 284.00 54791.72 88888.00 2013-10-14 08:41:00.750 287 12675.08 284.00 54791.70 88888.00 2013-10-14 08:41:00.875 287 12675.10 283.98 54791.68 88888.00 2013-10-14 08:41:01.000 287 12675.10 284.00 54791.70 88888.00 2013-10-14 08:41:01.125 287 12675.15 284.00 54791.70 88888.00 2013-10-14 08:41:01.250 287 12675.12 283.98 54791.70 88888.00 2013-10-14 08:41:01.375 287 12675.17 283.98 54791.68 88888.00 2013-10-14 08:41:01.500 287 12675.15 283.95 54791.68 88888.00 2013-10-14 08:41:01.625 287 12675.12 283.95 54791.65 88888.00 2013-10-14 08:41:01.750 287 12675.10 283.95 54791.65 88888.00 2013-10-14 08:41:01.875 287 12675.05 283.95 54791.57 88888.00 2013-10-14 08:41:02.000 287 12675.05 283.98 54791.60 88888.00 2013-10-14 08:41:02.125 287 12674.98 283.98 54791.62 88888.00 2013-10-14 08:41:02.250 287 12674.95 283.93 54791.62 88888.00 2013-10-14 08:41:02.375 287 12674.98 283.90 54791.60 88888.00 2013-10-14 08:41:02.500 287 12674.98 283.93 54791.62 88888.00 2013-10-14 08:41:02.625 287 12675.00 283.93 54791.62 88888.00 2013-10-14 08:41:02.750 287 12675.00 283.90 54791.60 88888.00 2013-10-14 08:41:02.875 287 12675.00 283.85 54791.55 88888.00 2013-10-14 08:41:03.000 287 12675.10 283.90 54791.57 88888.00 2013-10-14 08:41:03.125 287 12675.05 283.90 54791.55 88888.00 2013-10-14 08:41:03.250 287 12674.98 283.82 54791.55 88888.00 2013-10-14 08:41:03.375 287 12674.95 283.82 54791.55 88888.00 2013-10-14 08:41:03.500 287 12674.90 283.85 54791.60 88888.00 2013-10-14 08:41:03.625 287 12674.83 283.82 54791.60 88888.00 2013-10-14 08:41:03.750 287 12674.80 283.80 54791.57 88888.00 2013-10-14 08:41:03.875 287 12674.85 283.80 54791.53 88888.00 2013-10-14 08:41:04.000 287 12674.88 283.77 54791.47 88888.00 2013-10-14 08:41:04.125 287 12674.88 283.75 54791.53 88888.00 2013-10-14 08:41:04.250 287 12674.83 283.75 54791.55 88888.00 2013-10-14 08:41:04.375 287 12674.88 283.80 54791.53 88888.00 2013-10-14 08:41:04.500 287 12674.95 283.80 54791.47 88888.00 2013-10-14 08:41:04.625 287 12674.90 283.77 54791.47 88888.00 2013-10-14 08:41:04.750 287 12674.98 283.75 54791.45 88888.00 2013-10-14 08:41:04.875 287 12674.90 283.75 54791.43 88888.00 2013-10-14 08:41:05.000 287 12674.88 283.68 54791.43 88888.00 2013-10-14 08:41:05.125 287 12674.80 283.65 54791.43 88888.00 2013-10-14 08:41:05.250 287 12674.80 283.65 54791.40 88888.00 2013-10-14 08:41:05.375 287 12674.85 283.68 54791.43 88888.00 2013-10-14 08:41:05.500 287 12674.90 283.62 54791.43 88888.00 2013-10-14 08:41:05.625 287 12674.83 283.62 54791.40 88888.00 2013-10-14 08:41:05.750 287 12674.75 283.60 54791.35 88888.00 2013-10-14 08:41:05.875 287 12674.80 283.60 54791.35 88888.00 2013-10-14 08:41:06.000 287 12674.80 283.55 54791.32 88888.00 2013-10-14 08:41:06.125 287 12674.83 283.57 54791.32 88888.00 2013-10-14 08:41:06.250 287 12674.80 283.57 54791.30 88888.00 2013-10-14 08:41:06.375 287 12674.83 283.55 54791.32 88888.00 2013-10-14 08:41:06.500 287 12674.80 283.50 54791.30 88888.00 2013-10-14 08:41:06.625 287 12674.83 283.52 54791.32 88888.00 2013-10-14 08:41:06.750 287 12674.88 283.52 54791.32 88888.00 2013-10-14 08:41:06.875 287 12674.85 283.48 54791.30 88888.00 2013-10-14 08:41:07.000 287 12674.85 283.45 54791.30 88888.00 2013-10-14 08:41:07.125 287 12674.83 283.43 54791.30 88888.00 2013-10-14 08:41:07.250 287 12674.70 283.40 54791.28 88888.00 2013-10-14 08:41:07.375 287 12674.70 283.43 54791.25 88888.00 2013-10-14 08:41:07.500 287 12674.70 283.43 54791.25 88888.00 2013-10-14 08:41:07.625 287 12674.75 283.40 54791.22 88888.00 2013-10-14 08:41:07.750 287 12674.75 283.35 54791.22 88888.00 2013-10-14 08:41:07.875 287 12674.75 283.38 54791.22 88888.00 2013-10-14 08:41:08.000 287 12674.77 283.35 54791.22 88888.00 2013-10-14 08:41:08.125 287 12674.73 283.30 54791.25 88888.00 2013-10-14 08:41:08.250 287 12674.73 283.27 54791.20 88888.00 2013-10-14 08:41:08.375 287 12674.73 283.27 54791.20 88888.00 2013-10-14 08:41:08.500 287 12674.75 283.27 54791.20 88888.00 2013-10-14 08:41:08.625 287 12674.70 283.27 54791.18 88888.00 2013-10-14 08:41:08.750 287 12674.65 283.25 54791.18 88888.00 2013-10-14 08:41:08.875 287 12674.73 283.25 54791.18 88888.00 2013-10-14 08:41:09.000 287 12674.67 283.23 54791.12 88888.00 2013-10-14 08:41:09.125 287 12674.67 283.20 54791.15 88888.00 2013-10-14 08:41:09.250 287 12674.67 283.18 54791.15 88888.00 2013-10-14 08:41:09.375 287 12674.67 283.18 54791.18 88888.00 2013-10-14 08:41:09.500 287 12674.70 283.20 54791.15 88888.00 2013-10-14 08:41:09.625 287 12674.67 283.18 54791.15 88888.00 2013-10-14 08:41:09.750 287 12674.73 283.18 54791.15 88888.00 2013-10-14 08:41:09.875 287 12674.65 283.12 54791.07 88888.00 2013-10-14 08:41:10.000 287 12674.60 283.10 54791.07 88888.00 2013-10-14 08:41:10.125 287 12674.65 283.12 54791.10 88888.00 2013-10-14 08:41:10.250 287 12674.67 283.12 54791.07 88888.00 2013-10-14 08:41:10.375 287 12674.70 283.18 54791.07 88888.00 2013-10-14 08:41:10.500 287 12674.70 283.18 54791.03 88888.00 2013-10-14 08:41:10.625 287 12674.70 283.10 54791.03 88888.00 2013-10-14 08:41:10.750 287 12674.65 283.07 54791.03 88888.00 2013-10-14 08:41:10.875 287 12674.70 283.07 54791.00 88888.00 2013-10-14 08:41:11.000 287 12674.62 283.07 54791.00 88888.00 2013-10-14 08:41:11.125 287 12674.58 283.07 54791.03 88888.00 2013-10-14 08:41:11.250 287 12674.55 283.05 54791.00 88888.00 2013-10-14 08:41:11.375 287 12674.58 283.05 54790.97 88888.00 2013-10-14 08:41:11.500 287 12674.50 283.00 54791.00 88888.00 2013-10-14 08:41:11.625 287 12674.45 283.00 54791.00 88888.00 2013-10-14 08:41:11.750 287 12674.45 283.02 54791.00 88888.00 2013-10-14 08:41:11.875 287 12674.52 283.05 54791.00 88888.00 2013-10-14 08:41:12.000 287 12674.58 283.00 54790.97 88888.00 2013-10-14 08:41:12.125 287 12674.50 283.00 54790.97 88888.00 2013-10-14 08:41:12.250 287 12674.52 282.98 54790.97 88888.00 2013-10-14 08:41:12.375 287 12674.58 282.98 54790.97 88888.00 2013-10-14 08:41:12.500 287 12674.55 282.98 54790.97 88888.00 2013-10-14 08:41:12.625 287 12674.48 282.98 54790.97 88888.00 2013-10-14 08:41:12.750 287 12674.48 282.95 54790.93 88888.00 2013-10-14 08:41:12.875 287 12674.52 282.90 54790.95 88888.00 2013-10-14 08:41:13.000 287 12674.48 282.88 54790.93 88888.00 2013-10-14 08:41:13.125 287 12674.38 282.85 54790.93 88888.00 2013-10-14 08:41:13.250 287 12674.42 282.85 54790.90 88888.00 2013-10-14 08:41:13.375 287 12674.50 282.88 54790.90 88888.00 2013-10-14 08:41:13.500 287 12674.48 282.85 54790.85 88888.00 2013-10-14 08:41:13.625 287 12674.55 282.82 54790.82 88888.00 2013-10-14 08:41:13.750 287 12674.60 282.85 54790.82 88888.00 2013-10-14 08:41:13.875 287 12674.58 282.82 54790.82 88888.00 2013-10-14 08:41:14.000 287 12674.60 282.80 54790.82 88888.00 2013-10-14 08:41:14.125 287 12674.58 282.80 54790.82 88888.00 2013-10-14 08:41:14.250 287 12674.50 282.75 54790.82 88888.00 2013-10-14 08:41:14.375 287 12674.55 282.75 54790.78 88888.00 2013-10-14 08:41:14.500 287 12674.50 282.73 54790.75 88888.00 2013-10-14 08:41:14.625 287 12674.50 282.70 54790.78 88888.00 2013-10-14 08:41:14.750 287 12674.45 282.73 54790.80 88888.00 2013-10-14 08:41:14.875 287 12674.45 282.73 54790.78 88888.00 2013-10-14 08:41:15.000 287 12674.42 282.73 54790.72 88888.00 2013-10-14 08:41:15.125 287 12674.42 282.68 54790.72 88888.00 2013-10-14 08:41:15.250 287 12674.45 282.65 54790.72 88888.00 2013-10-14 08:41:15.375 287 12674.50 282.68 54790.70 88888.00 2013-10-14 08:41:15.500 287 12674.48 282.62 54790.68 88888.00 2013-10-14 08:41:15.625 287 12674.45 282.60 54790.68 88888.00 2013-10-14 08:41:15.750 287 12674.45 282.62 54790.70 88888.00 2013-10-14 08:41:15.875 287 12674.48 282.62 54790.70 88888.00 2013-10-14 08:41:16.000 287 12674.48 282.60 54790.68 88888.00 2013-10-14 08:41:16.125 287 12674.42 282.55 54790.65 88888.00 2013-10-14 08:41:16.250 287 12674.45 282.52 54790.65 88888.00 2013-10-14 08:41:16.375 287 12674.45 282.60 54790.62 88888.00 2013-10-14 08:41:16.500 287 12674.48 282.60 54790.62 88888.00 2013-10-14 08:41:16.625 287 12674.42 282.55 54790.62 88888.00 2013-10-14 08:41:16.750 287 12674.48 282.55 54790.60 88888.00 2013-10-14 08:41:16.875 287 12674.45 282.52 54790.60 88888.00 2013-10-14 08:41:17.000 287 12674.48 282.52 54790.57 88888.00 2013-10-14 08:41:17.125 287 12674.45 282.48 54790.55 88888.00 2013-10-14 08:41:17.250 287 12674.42 282.43 54790.55 88888.00 2013-10-14 08:41:17.375 287 12674.50 282.43 54790.55 88888.00 2013-10-14 08:41:17.500 287 12674.55 282.45 54790.57 88888.00 2013-10-14 08:41:17.625 287 12674.52 282.45 54790.53 88888.00 2013-10-14 08:41:17.750 287 12674.45 282.43 54790.50 88888.00 2013-10-14 08:41:17.875 287 12674.40 282.40 54790.50 88888.00 2013-10-14 08:41:18.000 287 12674.45 282.38 54790.47 88888.00 2013-10-14 08:41:18.125 287 12674.50 282.40 54790.50 88888.00 2013-10-14 08:41:18.250 287 12674.48 282.38 54790.53 88888.00 2013-10-14 08:41:18.375 287 12674.52 282.35 54790.50 88888.00 2013-10-14 08:41:18.500 287 12674.55 282.35 54790.47 88888.00 2013-10-14 08:41:18.625 287 12674.48 282.30 54790.43 88888.00 2013-10-14 08:41:18.750 287 12674.42 282.30 54790.43 88888.00 2013-10-14 08:41:18.875 287 12674.42 282.30 54790.43 88888.00 2013-10-14 08:41:19.000 287 12674.42 282.25 54790.43 88888.00 2013-10-14 08:41:19.125 287 12674.40 282.25 54790.43 88888.00 2013-10-14 08:41:19.250 287 12674.38 282.23 54790.43 88888.00 2013-10-14 08:41:19.375 287 12674.45 282.27 54790.40 88888.00 2013-10-14 08:41:19.500 287 12674.50 282.27 54790.40 88888.00 2013-10-14 08:41:19.625 287 12674.52 282.27 54790.40 88888.00 2013-10-14 08:41:19.750 287 12674.50 282.25 54790.38 88888.00 2013-10-14 08:41:19.875 287 12674.40 282.23 54790.38 88888.00 2013-10-14 08:41:20.000 287 12674.38 282.23 54790.35 88888.00 2013-10-14 08:41:20.125 287 12674.42 282.23 54790.35 88888.00 2013-10-14 08:41:20.250 287 12674.38 282.15 54790.32 88888.00 2013-10-14 08:41:20.375 287 12674.40 282.15 54790.32 88888.00 2013-10-14 08:41:20.500 287 12674.42 282.12 54790.30 88888.00 2013-10-14 08:41:20.625 287 12674.35 282.12 54790.28 88888.00 2013-10-14 08:41:20.750 287 12674.30 282.15 54790.28 88888.00 2013-10-14 08:41:20.875 287 12674.33 282.15 54790.30 88888.00 2013-10-14 08:41:21.000 287 12674.38 282.12 54790.28 88888.00 2013-10-14 08:41:21.125 287 12674.42 282.10 54790.28 88888.00 2013-10-14 08:41:21.250 287 12674.38 282.07 54790.25 88888.00 2013-10-14 08:41:21.375 287 12674.38 282.05 54790.25 88888.00 2013-10-14 08:41:21.500 287 12674.30 282.05 54790.22 88888.00 2013-10-14 08:41:21.625 287 12674.33 282.05 54790.20 88888.00 2013-10-14 08:41:21.750 287 12674.30 282.02 54790.22 88888.00 2013-10-14 08:41:21.875 287 12674.25 282.02 54790.25 88888.00 2013-10-14 08:41:22.000 287 12674.25 282.02 54790.20 88888.00 2013-10-14 08:41:22.125 287 12674.25 282.02 54790.22 88888.00 2013-10-14 08:41:22.250 287 12674.25 282.00 54790.22 88888.00 2013-10-14 08:41:22.375 287 12674.33 281.98 54790.20 88888.00 2013-10-14 08:41:22.500 287 12674.27 281.98 54790.20 88888.00 2013-10-14 08:41:22.625 287 12674.23 281.90 54790.18 88888.00 2013-10-14 08:41:22.750 287 12674.23 281.90 54790.15 88888.00 2013-10-14 08:41:22.875 287 12674.23 281.85 54790.15 88888.00 2013-10-14 08:41:23.000 287 12674.23 281.85 54790.12 88888.00 2013-10-14 08:41:23.125 287 12674.20 281.82 54790.12 88888.00 2013-10-14 08:41:23.250 287 12674.17 281.82 54790.12 88888.00 2013-10-14 08:41:23.375 287 12674.20 281.82 54790.12 88888.00 2013-10-14 08:41:23.500 287 12674.10 281.82 54790.10 88888.00 2013-10-14 08:41:23.625 287 12674.10 281.85 54790.07 88888.00 2013-10-14 08:41:23.750 287 12674.15 281.85 54790.05 88888.00 2013-10-14 08:41:23.875 287 12674.17 281.82 54790.05 88888.00 2013-10-14 08:41:24.000 287 12674.15 281.82 54790.05 88888.00 2013-10-14 08:41:24.125 287 12674.12 281.80 54790.03 88888.00 2013-10-14 08:41:24.250 287 12674.10 281.73 54790.00 88888.00 2013-10-14 08:41:24.375 287 12674.15 281.75 54790.00 88888.00 2013-10-14 08:41:24.500 287 12674.12 281.73 54789.97 88888.00 2013-10-14 08:41:24.625 287 12674.10 281.68 54790.00 88888.00 2013-10-14 08:41:24.750 287 12674.10 281.68 54789.97 88888.00 2013-10-14 08:41:24.875 287 12674.05 281.65 54789.97 88888.00 2013-10-14 08:41:25.000 287 12674.08 281.68 54789.97 88888.00 2013-10-14 08:41:25.125 287 12674.10 281.65 54789.90 88888.00 2013-10-14 08:41:25.250 287 12674.12 281.68 54789.93 88888.00 2013-10-14 08:41:25.375 287 12674.12 281.68 54789.93 88888.00 2013-10-14 08:41:25.500 287 12674.05 281.68 54789.93 88888.00 2013-10-14 08:41:25.625 287 12674.10 281.65 54789.88 88888.00 2013-10-14 08:41:25.750 287 12674.08 281.60 54789.90 88888.00 2013-10-14 08:41:25.875 287 12674.02 281.57 54789.88 88888.00 2013-10-14 08:41:26.000 287 12674.02 281.52 54789.85 88888.00 2013-10-14 08:41:26.125 287 12673.98 281.50 54789.85 88888.00 2013-10-14 08:41:26.250 287 12673.92 281.48 54789.85 88888.00 2013-10-14 08:41:26.375 287 12673.98 281.48 54789.82 88888.00 2013-10-14 08:41:26.500 287 12674.05 281.48 54789.80 88888.00 2013-10-14 08:41:26.625 287 12674.05 281.48 54789.78 88888.00 2013-10-14 08:41:26.750 287 12674.00 281.45 54789.75 88888.00 2013-10-14 08:41:26.875 287 12673.95 281.45 54789.75 88888.00 2013-10-14 08:41:27.000 287 12673.95 281.45 54789.72 88888.00 2013-10-14 08:41:27.125 287 12673.95 281.43 54789.78 88888.00 2013-10-14 08:41:27.250 287 12673.92 281.38 54789.78 88888.00 2013-10-14 08:41:27.375 287 12673.98 281.32 54789.75 88888.00 2013-10-14 08:41:27.500 287 12673.98 281.32 54789.75 88888.00 2013-10-14 08:41:27.625 287 12673.90 281.25 54789.72 88888.00 2013-10-14 08:41:27.750 287 12673.80 281.25 54789.70 88888.00 2013-10-14 08:41:27.875 287 12673.80 281.25 54789.68 88888.00 2013-10-14 08:41:28.000 287 12673.85 281.30 54789.70 88888.00 2013-10-14 08:41:28.125 287 12673.88 281.30 54789.68 88888.00 2013-10-14 08:41:28.250 287 12673.90 281.32 54789.68 88888.00 2013-10-14 08:41:28.375 287 12673.95 281.30 54789.68 88888.00 2013-10-14 08:41:28.500 287 12673.90 281.25 54789.65 88888.00 2013-10-14 08:41:28.625 287 12673.85 281.25 54789.65 88888.00 2013-10-14 08:41:28.750 287 12673.83 281.23 54789.65 88888.00 2013-10-14 08:41:28.875 287 12673.77 281.23 54789.68 88888.00 2013-10-14 08:41:29.000 287 12673.75 281.20 54789.65 88888.00 2013-10-14 08:41:29.125 287 12673.73 281.12 54789.62 88888.00 2013-10-14 08:41:29.250 287 12673.67 281.07 54789.57 88888.00 2013-10-14 08:41:29.375 287 12673.67 281.07 54789.55 88888.00 2013-10-14 08:41:29.500 287 12673.75 281.12 54789.57 88888.00 2013-10-14 08:41:29.625 287 12673.80 281.07 54789.57 88888.00 2013-10-14 08:41:29.750 287 12673.83 281.07 54789.57 88888.00 2013-10-14 08:41:29.875 287 12673.83 281.12 54789.60 88888.00 2013-10-14 08:41:30.000 287 12673.83 281.12 54789.55 88888.00 2013-10-14 08:41:30.125 287 12673.77 281.02 54789.53 88888.00 2013-10-14 08:41:30.250 287 12673.73 280.98 54789.50 88888.00 2013-10-14 08:41:30.375 287 12673.75 280.98 54789.50 88888.00 2013-10-14 08:41:30.500 287 12673.75 281.00 54789.50 88888.00 2013-10-14 08:41:30.625 287 12673.73 281.02 54789.55 88888.00 2013-10-14 08:41:30.750 287 12673.67 281.02 54789.53 88888.00 2013-10-14 08:41:30.875 287 12673.67 281.00 54789.53 88888.00 2013-10-14 08:41:31.000 287 12673.73 280.98 54789.47 88888.00 2013-10-14 08:41:31.125 287 12673.73 280.98 54789.50 88888.00 2013-10-14 08:41:31.250 287 12673.73 280.93 54789.47 88888.00 2013-10-14 08:41:31.375 287 12673.67 280.85 54789.40 88888.00 2013-10-14 08:41:31.500 287 12673.62 280.85 54789.40 88888.00 2013-10-14 08:41:31.625 287 12673.62 280.82 54789.45 88888.00 2013-10-14 08:41:31.750 287 12673.65 280.82 54789.45 88888.00 2013-10-14 08:41:31.875 287 12673.62 280.85 54789.43 88888.00 2013-10-14 08:41:32.000 287 12673.60 280.82 54789.38 88888.00 2013-10-14 08:41:32.125 287 12673.55 280.80 54789.35 88888.00 2013-10-14 08:41:32.250 287 12673.52 280.82 54789.35 88888.00 2013-10-14 08:41:32.375 287 12673.55 280.82 54789.35 88888.00 2013-10-14 08:41:32.500 287 12673.58 280.82 54789.35 88888.00 2013-10-14 08:41:32.625 287 12673.60 280.80 54789.38 88888.00 2013-10-14 08:41:32.750 287 12673.65 280.82 54789.32 88888.00 2013-10-14 08:41:32.875 287 12673.65 280.82 54789.32 88888.00 2013-10-14 08:41:33.000 287 12673.65 280.77 54789.30 88888.00 2013-10-14 08:41:33.125 287 12673.65 280.80 54789.30 88888.00 2013-10-14 08:41:33.250 287 12673.67 280.75 54789.30 88888.00 2013-10-14 08:41:33.375 287 12673.65 280.73 54789.25 88888.00 2013-10-14 08:41:33.500 287 12673.58 280.73 54789.22 88888.00 2013-10-14 08:41:33.625 287 12673.58 280.73 54789.18 88888.00 2013-10-14 08:41:33.750 287 12673.60 280.70 54789.18 88888.00 2013-10-14 08:41:33.875 287 12673.62 280.73 54789.18 88888.00 2013-10-14 08:41:34.000 287 12673.60 280.73 54789.18 88888.00 2013-10-14 08:41:34.125 287 12673.55 280.70 54789.12 88888.00 2013-10-14 08:41:34.250 287 12673.48 280.70 54789.15 88888.00 2013-10-14 08:41:34.375 287 12673.48 280.68 54789.15 88888.00 2013-10-14 08:41:34.500 287 12673.45 280.65 54789.12 88888.00 2013-10-14 08:41:34.625 287 12673.38 280.65 54789.12 88888.00 2013-10-14 08:41:34.750 287 12673.40 280.68 54789.12 88888.00 2013-10-14 08:41:34.875 287 12673.38 280.68 54789.10 88888.00 2013-10-14 08:41:35.000 287 12673.45 280.68 54789.10 88888.00 2013-10-14 08:41:35.125 287 12673.45 280.70 54789.10 88888.00 2013-10-14 08:41:35.250 287 12673.42 280.68 54789.07 88888.00 2013-10-14 08:41:35.375 287 12673.45 280.62 54789.05 88888.00 2013-10-14 08:41:35.500 287 12673.50 280.65 54789.07 88888.00 2013-10-14 08:41:35.625 287 12673.48 280.68 54789.10 88888.00 2013-10-14 08:41:35.750 287 12673.42 280.68 54789.07 88888.00 2013-10-14 08:41:35.875 287 12673.38 280.62 54789.05 88888.00 2013-10-14 08:41:36.000 287 12673.45 280.60 54789.00 88888.00 2013-10-14 08:41:36.125 287 12673.42 280.60 54789.00 88888.00 2013-10-14 08:41:36.250 287 12673.35 280.57 54789.03 88888.00 2013-10-14 08:41:36.375 287 12673.38 280.57 54789.00 88888.00 2013-10-14 08:41:36.500 287 12673.45 280.55 54788.97 88888.00 2013-10-14 08:41:36.625 287 12673.40 280.55 54788.97 88888.00 2013-10-14 08:41:36.750 287 12673.35 280.55 54788.97 88888.00 2013-10-14 08:41:36.875 287 12673.35 280.57 54788.93 88888.00 2013-10-14 08:41:37.000 287 12673.42 280.52 54788.88 88888.00 2013-10-14 08:41:37.125 287 12673.45 280.52 54788.88 88888.00 2013-10-14 08:41:37.250 287 12673.40 280.52 54788.88 88888.00 2013-10-14 08:41:37.375 287 12673.38 280.55 54788.85 88888.00 2013-10-14 08:41:37.500 287 12673.33 280.55 54788.88 88888.00 2013-10-14 08:41:37.625 287 12673.30 280.50 54788.85 88888.00 2013-10-14 08:41:37.750 287 12673.30 280.48 54788.82 88888.00 2013-10-14 08:41:37.875 287 12673.33 280.45 54788.85 88888.00 2013-10-14 08:41:38.000 287 12673.27 280.48 54788.82 88888.00 2013-10-14 08:41:38.125 287 12673.25 280.48 54788.82 88888.00 2013-10-14 08:41:38.250 287 12673.15 280.45 54788.80 88888.00 2013-10-14 08:41:38.375 287 12673.17 280.48 54788.80 88888.00 2013-10-14 08:41:38.500 287 12673.25 280.50 54788.80 88888.00 2013-10-14 08:41:38.625 287 12673.20 280.48 54788.80 88888.00 2013-10-14 08:41:38.750 287 12673.20 280.45 54788.75 88888.00 2013-10-14 08:41:38.875 287 12673.15 280.45 54788.75 88888.00 2013-10-14 08:41:39.000 287 12673.05 280.43 54788.75 88888.00 2013-10-14 08:41:39.125 287 12673.02 280.38 54788.75 88888.00 2013-10-14 08:41:39.250 287 12673.02 280.35 54788.72 88888.00 2013-10-14 08:41:39.375 287 12673.10 280.35 54788.72 88888.00 2013-10-14 08:41:39.500 287 12673.12 280.40 54788.72 88888.00 2013-10-14 08:41:39.625 287 12673.08 280.40 54788.70 88888.00 2013-10-14 08:41:39.750 287 12673.00 280.38 54788.68 88888.00 2013-10-14 08:41:39.875 287 12673.00 280.35 54788.65 88888.00 2013-10-14 08:41:40.000 287 12673.00 280.32 54788.68 88888.00 2013-10-14 08:41:40.125 287 12673.00 280.35 54788.68 88888.00 2013-10-14 08:41:40.250 287 12672.98 280.32 54788.62 88888.00 2013-10-14 08:41:40.375 287 12673.02 280.32 54788.62 88888.00 2013-10-14 08:41:40.500 287 12672.95 280.30 54788.60 88888.00 2013-10-14 08:41:40.625 287 12672.90 280.30 54788.57 88888.00 2013-10-14 08:41:40.750 287 12672.92 280.27 54788.57 88888.00 2013-10-14 08:41:40.875 287 12673.02 280.27 54788.60 88888.00 2013-10-14 08:41:41.000 287 12672.95 280.27 54788.57 88888.00 2013-10-14 08:41:41.125 287 12672.88 280.25 54788.60 88888.00 2013-10-14 08:41:41.250 287 12672.85 280.23 54788.60 88888.00 2013-10-14 08:41:41.375 287 12672.92 280.25 54788.55 88888.00 2013-10-14 08:41:41.500 287 12672.95 280.25 54788.55 88888.00 2013-10-14 08:41:41.625 287 12672.92 280.23 54788.53 88888.00 2013-10-14 08:41:41.750 287 12672.88 280.20 54788.50 88888.00 2013-10-14 08:41:41.875 287 12672.90 280.18 54788.55 88888.00 2013-10-14 08:41:42.000 287 12672.92 280.18 54788.53 88888.00 2013-10-14 08:41:42.125 287 12672.85 280.18 54788.50 88888.00 2013-10-14 08:41:42.250 287 12672.80 280.12 54788.47 88888.00 2013-10-14 08:41:42.375 287 12672.85 280.10 54788.45 88888.00 2013-10-14 08:41:42.500 287 12672.85 280.15 54788.47 88888.00 2013-10-14 08:41:42.625 287 12672.80 280.18 54788.45 88888.00 2013-10-14 08:41:42.750 287 12672.77 280.12 54788.43 88888.00 2013-10-14 08:41:42.875 287 12672.83 280.10 54788.43 88888.00 2013-10-14 08:41:43.000 287 12672.75 280.12 54788.40 88888.00 2013-10-14 08:41:43.125 287 12672.77 280.12 54788.38 88888.00 2013-10-14 08:41:43.250 287 12672.77 280.15 54788.40 88888.00 2013-10-14 08:41:43.375 287 12672.80 280.15 54788.38 88888.00 2013-10-14 08:41:43.500 287 12672.83 280.12 54788.35 88888.00 2013-10-14 08:41:43.625 287 12672.77 280.12 54788.32 88888.00 2013-10-14 08:41:43.750 287 12672.75 280.07 54788.30 88888.00 2013-10-14 08:41:43.875 287 12672.77 280.07 54788.32 88888.00 2013-10-14 08:41:44.000 287 12672.73 280.05 54788.28 88888.00 2013-10-14 08:41:44.125 287 12672.67 280.07 54788.32 88888.00 2013-10-14 08:41:44.250 287 12672.65 280.05 54788.30 88888.00 2013-10-14 08:41:44.375 287 12672.70 280.05 54788.30 88888.00 2013-10-14 08:41:44.500 287 12672.73 280.05 54788.30 88888.00 2013-10-14 08:41:44.625 287 12672.67 280.05 54788.25 88888.00 2013-10-14 08:41:44.750 287 12672.62 280.05 54788.25 88888.00 2013-10-14 08:41:44.875 287 12672.65 280.05 54788.25 88888.00 2013-10-14 08:41:45.000 287 12672.65 280.02 54788.22 88888.00 2013-10-14 08:41:45.125 287 12672.67 280.02 54788.25 88888.00 2013-10-14 08:41:45.250 287 12672.70 280.02 54788.20 88888.00 2013-10-14 08:41:45.375 287 12672.70 280.02 54788.18 88888.00 2013-10-14 08:41:45.500 287 12672.67 280.02 54788.18 88888.00 2013-10-14 08:41:45.625 287 12672.62 280.02 54788.20 88888.00 2013-10-14 08:41:45.750 287 12672.62 280.02 54788.18 88888.00 2013-10-14 08:41:45.875 287 12672.62 280.02 54788.12 88888.00 2013-10-14 08:41:46.000 287 12672.62 280.05 54788.15 88888.00 2013-10-14 08:41:46.125 287 12672.62 280.05 54788.15 88888.00 2013-10-14 08:41:46.250 287 12672.60 280.00 54788.15 88888.00 2013-10-14 08:41:46.375 287 12672.58 279.98 54788.10 88888.00 2013-10-14 08:41:46.500 287 12672.50 279.98 54788.10 88888.00 2013-10-14 08:41:46.625 287 12672.52 279.95 54788.10 88888.00 2013-10-14 08:41:46.750 287 12672.52 279.95 54788.10 88888.00 2013-10-14 08:41:46.875 287 12672.52 279.95 54788.07 88888.00 2013-10-14 08:41:47.000 287 12672.48 279.93 54788.05 88888.00 2013-10-14 08:41:47.125 287 12672.48 279.93 54788.05 88888.00 2013-10-14 08:41:47.250 287 12672.48 279.90 54788.00 88888.00 2013-10-14 08:41:47.375 287 12672.55 279.93 54788.00 88888.00 2013-10-14 08:41:47.500 287 12672.58 279.98 54788.05 88888.00 2013-10-14 08:41:47.625 287 12672.55 279.95 54788.03 88888.00 2013-10-14 08:41:47.750 287 12672.48 279.93 54788.00 88888.00 2013-10-14 08:41:47.875 287 12672.45 279.95 54788.00 88888.00 2013-10-14 08:41:48.000 287 12672.50 279.93 54787.97 88888.00 2013-10-14 08:41:48.125 287 12672.48 279.88 54787.95 88888.00 2013-10-14 08:41:48.250 287 12672.42 279.88 54787.95 88888.00 2013-10-14 08:41:48.375 287 12672.38 279.93 54787.93 88888.00 2013-10-14 08:41:48.500 287 12672.33 279.93 54787.93 88888.00 2013-10-14 08:41:48.625 287 12672.35 279.93 54787.90 88888.00 2013-10-14 08:41:48.750 287 12672.42 279.90 54787.90 88888.00 2013-10-14 08:41:48.875 287 12672.45 279.88 54787.85 88888.00 2013-10-14 08:41:49.000 287 12672.48 279.82 54787.85 88888.00 2013-10-14 08:41:49.125 287 12672.48 279.82 54787.85 88888.00 2013-10-14 08:41:49.250 287 12672.45 279.85 54787.82 88888.00 2013-10-14 08:41:49.375 287 12672.45 279.85 54787.85 88888.00 2013-10-14 08:41:49.500 287 12672.42 279.88 54787.80 88888.00 2013-10-14 08:41:49.625 287 12672.40 279.88 54787.78 88888.00 2013-10-14 08:41:49.750 287 12672.40 279.85 54787.78 88888.00 2013-10-14 08:41:49.875 287 12672.40 279.82 54787.78 88888.00 2013-10-14 08:41:50.000 287 12672.40 279.85 54787.75 88888.00 2013-10-14 08:41:50.125 287 12672.45 279.85 54787.72 88888.00 2013-10-14 08:41:50.250 287 12672.45 279.82 54787.75 88888.00 2013-10-14 08:41:50.375 287 12672.45 279.85 54787.72 88888.00 2013-10-14 08:41:50.500 287 12672.42 279.85 54787.75 88888.00 2013-10-14 08:41:50.625 287 12672.38 279.82 54787.80 88888.00 2013-10-14 08:41:50.750 287 12672.40 279.82 54787.78 88888.00 2013-10-14 08:41:50.875 287 12672.42 279.80 54787.75 88888.00 2013-10-14 08:41:51.000 287 12672.42 279.77 54787.72 88888.00 2013-10-14 08:41:51.125 287 12672.40 279.77 54787.72 88888.00 2013-10-14 08:41:51.250 287 12672.35 279.73 54787.72 88888.00 2013-10-14 08:41:51.375 287 12672.35 279.70 54787.70 88888.00 2013-10-14 08:41:51.500 287 12672.35 279.73 54787.70 88888.00 2013-10-14 08:41:51.625 287 12672.35 279.75 54787.70 88888.00 2013-10-14 08:41:51.750 287 12672.33 279.75 54787.72 88888.00 2013-10-14 08:41:51.875 287 12672.33 279.73 54787.70 88888.00 2013-10-14 08:41:52.000 287 12672.27 279.68 54787.68 88888.00 2013-10-14 08:41:52.125 287 12672.25 279.68 54787.65 88888.00 2013-10-14 08:41:52.250 287 12672.27 279.68 54787.62 88888.00 2013-10-14 08:41:52.375 287 12672.33 279.68 54787.60 88888.00 2013-10-14 08:41:52.500 287 12672.30 279.62 54787.62 88888.00 2013-10-14 08:41:52.625 287 12672.30 279.62 54787.60 88888.00 2013-10-14 08:41:52.750 287 12672.25 279.60 54787.55 88888.00 2013-10-14 08:41:52.875 287 12672.33 279.65 54787.57 88888.00 2013-10-14 08:41:53.000 287 12672.40 279.65 54787.55 88888.00 2013-10-14 08:41:53.125 287 12672.35 279.60 54787.55 88888.00 2013-10-14 08:41:53.250 287 12672.25 279.62 54787.53 88888.00 2013-10-14 08:41:53.375 287 12672.25 279.60 54787.50 88888.00 2013-10-14 08:41:53.500 287 12672.27 279.57 54787.45 88888.00 2013-10-14 08:41:53.625 287 12672.27 279.55 54787.45 88888.00 2013-10-14 08:41:53.750 287 12672.25 279.57 54787.45 88888.00 2013-10-14 08:41:53.875 287 12672.23 279.55 54787.47 88888.00 2013-10-14 08:41:54.000 287 12672.17 279.55 54787.45 88888.00 2013-10-14 08:41:54.125 287 12672.15 279.57 54787.45 88888.00 2013-10-14 08:41:54.250 287 12672.12 279.50 54787.45 88888.00 2013-10-14 08:41:54.375 287 12672.12 279.52 54787.43 88888.00 2013-10-14 08:41:54.500 287 12672.15 279.52 54787.40 88888.00 2013-10-14 08:41:54.625 287 12672.15 279.52 54787.40 88888.00 2013-10-14 08:41:54.750 287 12672.20 279.52 54787.40 88888.00 2013-10-14 08:41:54.875 287 12672.20 279.55 54787.40 88888.00 2013-10-14 08:41:55.000 287 12672.20 279.52 54787.38 88888.00 2013-10-14 08:41:55.125 287 12672.20 279.48 54787.38 88888.00 2013-10-14 08:41:55.250 287 12672.17 279.43 54787.32 88888.00 2013-10-14 08:41:55.375 287 12672.15 279.45 54787.30 88888.00 2013-10-14 08:41:55.500 287 12672.12 279.48 54787.32 88888.00 2013-10-14 08:41:55.625 287 12672.20 279.48 54787.35 88888.00 2013-10-14 08:41:55.750 287 12672.20 279.43 54787.32 88888.00 2013-10-14 08:41:55.875 287 12672.17 279.43 54787.28 88888.00 2013-10-14 08:41:56.000 287 12672.17 279.43 54787.25 88888.00 2013-10-14 08:41:56.125 287 12672.12 279.40 54787.25 88888.00 2013-10-14 08:41:56.250 287 12672.10 279.43 54787.25 88888.00 2013-10-14 08:41:56.375 287 12672.15 279.43 54787.22 88888.00 2013-10-14 08:41:56.500 287 12672.17 279.43 54787.25 88888.00 2013-10-14 08:41:56.625 287 12672.12 279.43 54787.22 88888.00 2013-10-14 08:41:56.750 287 12672.10 279.43 54787.22 88888.00 2013-10-14 08:41:56.875 287 12672.08 279.40 54787.20 88888.00 2013-10-14 08:41:57.000 287 12672.08 279.38 54787.18 88888.00 2013-10-14 08:41:57.125 287 12672.00 279.38 54787.20 88888.00 2013-10-14 08:41:57.250 287 12672.00 279.35 54787.20 88888.00 2013-10-14 08:41:57.375 287 12672.10 279.35 54787.22 88888.00 2013-10-14 08:41:57.500 287 12672.10 279.40 54787.22 88888.00 2013-10-14 08:41:57.625 287 12672.10 279.38 54787.20 88888.00 2013-10-14 08:41:57.750 287 12672.10 279.35 54787.18 88888.00 2013-10-14 08:41:57.875 287 12672.02 279.35 54787.12 88888.00 2013-10-14 08:41:58.000 287 12671.98 279.30 54787.10 88888.00 2013-10-14 08:41:58.125 287 12671.98 279.30 54787.12 88888.00 2013-10-14 08:41:58.250 287 12672.02 279.32 54787.12 88888.00 2013-10-14 08:41:58.375 287 12672.00 279.32 54787.12 88888.00 2013-10-14 08:41:58.500 287 12672.02 279.35 54787.12 88888.00 2013-10-14 08:41:58.625 287 12672.02 279.35 54787.10 88888.00 2013-10-14 08:41:58.750 287 12672.05 279.32 54787.07 88888.00 2013-10-14 08:41:58.875 287 12672.08 279.30 54787.07 88888.00 2013-10-14 08:41:59.000 287 12672.05 279.27 54787.05 88888.00 2013-10-14 08:41:59.125 287 12672.00 279.30 54787.07 88888.00 2013-10-14 08:41:59.250 287 12671.98 279.27 54787.05 88888.00 2013-10-14 08:41:59.375 287 12671.92 279.30 54787.05 88888.00 2013-10-14 08:41:59.500 287 12671.88 279.27 54787.05 88888.00 2013-10-14 08:41:59.625 287 12671.95 279.27 54787.03 88888.00 2013-10-14 08:41:59.750 287 12671.98 279.25 54787.03 88888.00 2013-10-14 08:41:59.875 287 12672.02 279.25 54787.00 88888.00 2013-10-14 08:42:00.000 287 12672.00 279.25 54786.95 88888.00 2013-10-14 08:42:00.125 287 12671.95 279.25 54786.97 88888.00 2013-10-14 08:42:00.250 287 12671.88 279.23 54787.00 88888.00 2013-10-14 08:42:00.375 287 12671.92 279.23 54787.00 88888.00 2013-10-14 08:42:00.500 287 12671.92 279.20 54786.97 88888.00 2013-10-14 08:42:00.625 287 12671.98 279.23 54786.97 88888.00 2013-10-14 08:42:00.750 287 12671.92 279.20 54786.95 88888.00 2013-10-14 08:42:00.875 287 12671.95 279.20 54786.93 88888.00 2013-10-14 08:42:01.000 287 12672.02 279.20 54786.95 88888.00 2013-10-14 08:42:01.125 287 12672.02 279.20 54786.95 88888.00 2013-10-14 08:42:01.250 287 12671.98 279.23 54786.93 88888.00 2013-10-14 08:42:01.375 287 12671.98 279.23 54786.88 88888.00 2013-10-14 08:42:01.500 287 12671.98 279.23 54786.88 88888.00 2013-10-14 08:42:01.625 287 12672.00 279.25 54786.88 88888.00 2013-10-14 08:42:01.750 287 12672.05 279.23 54786.88 88888.00 2013-10-14 08:42:01.875 287 12672.08 279.20 54786.88 88888.00 2013-10-14 08:42:02.000 287 12671.98 279.18 54786.85 88888.00 2013-10-14 08:42:02.125 287 12671.83 279.12 54786.80 88888.00 2013-10-14 08:42:02.250 287 12671.80 279.12 54786.78 88888.00 2013-10-14 08:42:02.375 287 12671.85 279.12 54786.75 88888.00 2013-10-14 08:42:02.500 287 12671.90 279.18 54786.75 88888.00 2013-10-14 08:42:02.625 287 12671.95 279.20 54786.72 88888.00 2013-10-14 08:42:02.750 287 12671.98 279.18 54786.72 88888.00 2013-10-14 08:42:02.875 287 12671.95 279.18 54786.72 88888.00 2013-10-14 08:42:03.000 287 12671.90 279.15 54786.68 88888.00 2013-10-14 08:42:03.125 287 12671.90 279.12 54786.70 88888.00 2013-10-14 08:42:03.250 287 12671.92 279.12 54786.70 88888.00 2013-10-14 08:42:03.375 287 12672.00 279.15 54786.68 88888.00 2013-10-14 08:42:03.500 287 12671.95 279.15 54786.68 88888.00 2013-10-14 08:42:03.625 287 12671.90 279.12 54786.68 88888.00 2013-10-14 08:42:03.750 287 12671.88 279.10 54786.65 88888.00 2013-10-14 08:42:03.875 287 12671.85 279.10 54786.65 88888.00 2013-10-14 08:42:04.000 287 12671.83 279.10 54786.60 88888.00 2013-10-14 08:42:04.125 287 12671.80 279.15 54786.62 88888.00 2013-10-14 08:42:04.250 287 12671.85 279.15 54786.65 88888.00 2013-10-14 08:42:04.375 287 12671.98 279.15 54786.60 88888.00 2013-10-14 08:42:04.500 287 12671.95 279.15 54786.55 88888.00 2013-10-14 08:42:04.625 287 12671.92 279.12 54786.57 88888.00 2013-10-14 08:42:04.750 287 12671.95 279.10 54786.55 88888.00 2013-10-14 08:42:04.875 287 12671.95 279.12 54786.55 88888.00 2013-10-14 08:42:05.000 287 12671.92 279.12 54786.53 88888.00 2013-10-14 08:42:05.125 287 12671.90 279.12 54786.53 88888.00 2013-10-14 08:42:05.250 287 12671.92 279.12 54786.50 88888.00 2013-10-14 08:42:05.375 287 12671.92 279.15 54786.47 88888.00 2013-10-14 08:42:05.500 287 12671.90 279.12 54786.50 88888.00 2013-10-14 08:42:05.625 287 12671.95 279.12 54786.47 88888.00 2013-10-14 08:42:05.750 287 12671.98 279.15 54786.40 88888.00 2013-10-14 08:42:05.875 287 12671.95 279.12 54786.43 88888.00 2013-10-14 08:42:06.000 287 12671.98 279.12 54786.43 88888.00 2013-10-14 08:42:06.125 287 12671.95 279.10 54786.43 88888.00 2013-10-14 08:42:06.250 287 12671.88 279.07 54786.43 88888.00 2013-10-14 08:42:06.375 287 12671.95 279.10 54786.40 88888.00 2013-10-14 08:42:06.500 287 12672.00 279.05 54786.38 88888.00 2013-10-14 08:42:06.625 287 12671.98 279.02 54786.38 88888.00 2013-10-14 08:42:06.750 287 12671.92 279.02 54786.38 88888.00 2013-10-14 08:42:06.875 287 12671.92 279.05 54786.40 88888.00 2013-10-14 08:42:07.000 287 12671.92 279.07 54786.38 88888.00 2013-10-14 08:42:07.125 287 12671.92 279.05 54786.35 88888.00 2013-10-14 08:42:07.250 287 12671.88 279.05 54786.35 88888.00 2013-10-14 08:42:07.375 287 12671.92 279.02 54786.35 88888.00 2013-10-14 08:42:07.500 287 12671.95 279.05 54786.35 88888.00 2013-10-14 08:42:07.625 287 12671.90 279.02 54786.32 88888.00 2013-10-14 08:42:07.750 287 12671.83 279.05 54786.30 88888.00 2013-10-14 08:42:07.875 287 12671.85 279.00 54786.30 88888.00 2013-10-14 08:42:08.000 287 12671.88 279.00 54786.30 88888.00 2013-10-14 08:42:08.125 287 12671.90 278.98 54786.28 88888.00 2013-10-14 08:42:08.250 287 12671.85 278.95 54786.25 88888.00 2013-10-14 08:42:08.375 287 12671.85 278.95 54786.25 88888.00 2013-10-14 08:42:08.500 287 12671.88 278.95 54786.25 88888.00 2013-10-14 08:42:08.625 287 12671.98 278.95 54786.25 88888.00 2013-10-14 08:42:08.750 287 12672.00 278.98 54786.25 88888.00 2013-10-14 08:42:08.875 287 12671.98 278.95 54786.20 88888.00 2013-10-14 08:42:09.000 287 12671.98 278.93 54786.18 88888.00 2013-10-14 08:42:09.125 287 12671.98 278.93 54786.20 88888.00 2013-10-14 08:42:09.250 287 12671.90 278.93 54786.20 88888.00 2013-10-14 08:42:09.375 287 12671.88 278.95 54786.20 88888.00 2013-10-14 08:42:09.500 287 12671.90 278.95 54786.15 88888.00 2013-10-14 08:42:09.625 287 12671.98 278.95 54786.15 88888.00 2013-10-14 08:42:09.750 287 12671.98 278.98 54786.18 88888.00 2013-10-14 08:42:09.875 287 12671.92 278.98 54786.18 88888.00 2013-10-14 08:42:10.000 287 12671.98 278.93 54786.15 88888.00 2013-10-14 08:42:10.125 287 12671.95 278.88 54786.12 88888.00 2013-10-14 08:42:10.250 287 12671.92 278.88 54786.15 88888.00 2013-10-14 08:42:10.375 287 12671.95 278.90 54786.12 88888.00 2013-10-14 08:42:10.500 287 12672.00 278.90 54786.12 88888.00 2013-10-14 08:42:10.625 287 12672.02 278.88 54786.10 88888.00 2013-10-14 08:42:10.750 287 12672.00 278.85 54786.10 88888.00 2013-10-14 08:42:10.875 287 12672.00 278.93 54786.10 88888.00 2013-10-14 08:42:11.000 287 12672.00 278.95 54786.07 88888.00 2013-10-14 08:42:11.125 287 12672.00 278.93 54786.07 88888.00 2013-10-14 08:42:11.250 287 12672.00 278.93 54786.07 88888.00 2013-10-14 08:42:11.375 287 12672.05 278.95 54786.07 88888.00 2013-10-14 08:42:11.500 287 12672.08 278.95 54786.05 88888.00 2013-10-14 08:42:11.625 287 12672.05 278.88 54786.00 88888.00 2013-10-14 08:42:11.750 287 12672.05 278.88 54786.00 88888.00 2013-10-14 08:42:11.875 287 12672.12 278.90 54785.97 88888.00 2013-10-14 08:42:12.000 287 12672.15 278.88 54785.95 88888.00 2013-10-14 08:42:12.125 287 12672.08 278.90 54785.95 88888.00 2013-10-14 08:42:12.250 287 12672.02 278.85 54785.93 88888.00 2013-10-14 08:42:12.375 287 12672.02 278.85 54785.93 88888.00 2013-10-14 08:42:12.500 287 12672.00 278.85 54785.93 88888.00 2013-10-14 08:42:12.625 287 12671.95 278.85 54785.93 88888.00 2013-10-14 08:42:12.750 287 12672.00 278.85 54785.88 88888.00 2013-10-14 08:42:12.875 287 12672.05 278.85 54785.90 88888.00 2013-10-14 08:42:13.000 287 12672.10 278.82 54785.88 88888.00 2013-10-14 08:42:13.125 287 12672.08 278.85 54785.88 88888.00 2013-10-14 08:42:13.250 287 12672.02 278.82 54785.88 88888.00 2013-10-14 08:42:13.375 287 12671.98 278.82 54785.85 88888.00 2013-10-14 08:42:13.500 287 12672.00 278.80 54785.85 88888.00 2013-10-14 08:42:13.625 287 12672.08 278.77 54785.82 88888.00 2013-10-14 08:42:13.750 287 12672.05 278.77 54785.80 88888.00 2013-10-14 08:42:13.875 287 12672.02 278.75 54785.78 88888.00 2013-10-14 08:42:14.000 287 12672.02 278.75 54785.78 88888.00 2013-10-14 08:42:14.125 287 12672.00 278.75 54785.80 88888.00 2013-10-14 08:42:14.250 287 12672.00 278.73 54785.78 88888.00 2013-10-14 08:42:14.375 287 12672.02 278.73 54785.78 88888.00 2013-10-14 08:42:14.500 287 12672.00 278.75 54785.75 88888.00 2013-10-14 08:42:14.625 287 12671.98 278.73 54785.75 88888.00 2013-10-14 08:42:14.750 287 12671.98 278.73 54785.75 88888.00 2013-10-14 08:42:14.875 287 12671.95 278.73 54785.75 88888.00 2013-10-14 08:42:15.000 287 12671.98 278.70 54785.72 88888.00 2013-10-14 08:42:15.125 287 12672.02 278.70 54785.70 88888.00 2013-10-14 08:42:15.250 287 12672.02 278.70 54785.70 88888.00 2013-10-14 08:42:15.375 287 12672.05 278.70 54785.70 88888.00 2013-10-14 08:42:15.500 287 12672.05 278.70 54785.70 88888.00 2013-10-14 08:42:15.625 287 12672.02 278.68 54785.68 88888.00 2013-10-14 08:42:15.750 287 12672.05 278.70 54785.72 88888.00 2013-10-14 08:42:15.875 287 12672.08 278.73 54785.72 88888.00 2013-10-14 08:42:16.000 287 12672.05 278.68 54785.68 88888.00 2013-10-14 08:42:16.125 287 12672.02 278.62 54785.68 88888.00 2013-10-14 08:42:16.250 287 12672.00 278.65 54785.70 88888.00 2013-10-14 08:42:16.375 287 12672.05 278.62 54785.68 88888.00 2013-10-14 08:42:16.500 287 12672.10 278.60 54785.62 88888.00 2013-10-14 08:42:16.625 287 12672.02 278.60 54785.62 88888.00 2013-10-14 08:42:16.750 287 12672.02 278.57 54785.60 88888.00 2013-10-14 08:42:16.875 287 12672.02 278.62 54785.60 88888.00 2013-10-14 08:42:17.000 287 12672.05 278.62 54785.57 88888.00 2013-10-14 08:42:17.125 287 12672.08 278.57 54785.60 88888.00 2013-10-14 08:42:17.250 287 12672.08 278.55 54785.57 88888.00 2013-10-14 08:42:17.375 287 12672.10 278.55 54785.57 88888.00 2013-10-14 08:42:17.500 287 12672.10 278.52 54785.55 88888.00 2013-10-14 08:42:17.625 287 12672.08 278.50 54785.55 88888.00 2013-10-14 08:42:17.750 287 12672.02 278.48 54785.55 88888.00 2013-10-14 08:42:17.875 287 12672.00 278.48 54785.55 88888.00 2013-10-14 08:42:18.000 287 12672.02 278.50 54785.55 88888.00 2013-10-14 08:42:18.125 287 12672.10 278.52 54785.53 88888.00 2013-10-14 08:42:18.250 287 12672.10 278.52 54785.53 88888.00 2013-10-14 08:42:18.375 287 12672.08 278.52 54785.50 88888.00 2013-10-14 08:42:18.500 287 12672.10 278.50 54785.53 88888.00 2013-10-14 08:42:18.625 287 12672.12 278.50 54785.50 88888.00 2013-10-14 08:42:18.750 287 12672.15 278.50 54785.50 88888.00 2013-10-14 08:42:18.875 287 12672.10 278.48 54785.50 88888.00 2013-10-14 08:42:19.000 287 12672.02 278.45 54785.45 88888.00 2013-10-14 08:42:19.125 287 12672.00 278.43 54785.43 88888.00 2013-10-14 08:42:19.250 287 12672.00 278.40 54785.43 88888.00 2013-10-14 08:42:19.375 287 12672.05 278.43 54785.45 88888.00 2013-10-14 08:42:19.500 287 12672.08 278.43 54785.45 88888.00 2013-10-14 08:42:19.625 287 12672.05 278.38 54785.40 88888.00 2013-10-14 08:42:19.750 287 12672.08 278.40 54785.43 88888.00 2013-10-14 08:42:19.875 287 12672.12 278.48 54785.45 88888.00 2013-10-14 08:42:20.000 287 12672.15 278.45 54785.43 88888.00 2013-10-14 08:42:20.125 287 12672.15 278.40 54785.43 88888.00 2013-10-14 08:42:20.250 287 12672.10 278.38 54785.40 88888.00 2013-10-14 08:42:20.375 287 12672.17 278.38 54785.40 88888.00 2013-10-14 08:42:20.500 287 12672.25 278.35 54785.40 88888.00 2013-10-14 08:42:20.625 287 12672.20 278.32 54785.38 88888.00 2013-10-14 08:42:20.750 287 12672.15 278.35 54785.38 88888.00 2013-10-14 08:42:20.875 287 12672.20 278.32 54785.35 88888.00 2013-10-14 08:42:21.000 287 12672.15 278.30 54785.32 88888.00 2013-10-14 08:42:21.125 287 12672.12 278.32 54785.35 88888.00 2013-10-14 08:42:21.250 287 12672.10 278.27 54785.30 88888.00 2013-10-14 08:42:21.375 287 12672.17 278.30 54785.30 88888.00 2013-10-14 08:42:21.500 287 12672.23 278.32 54785.30 88888.00 2013-10-14 08:42:21.625 287 12672.17 278.30 54785.28 88888.00 2013-10-14 08:42:21.750 287 12672.15 278.27 54785.28 88888.00 2013-10-14 08:42:21.875 287 12672.17 278.27 54785.25 88888.00 2013-10-14 08:42:22.000 287 12672.17 278.25 54785.22 88888.00 2013-10-14 08:42:22.125 287 12672.20 278.27 54785.25 88888.00 2013-10-14 08:42:22.250 287 12672.12 278.23 54785.22 88888.00 2013-10-14 08:42:22.375 287 12672.15 278.20 54785.25 88888.00 2013-10-14 08:42:22.500 287 12672.15 278.23 54785.25 88888.00 2013-10-14 08:42:22.625 287 12672.15 278.25 54785.25 88888.00 2013-10-14 08:42:22.750 287 12672.17 278.25 54785.22 88888.00 2013-10-14 08:42:22.875 287 12672.12 278.20 54785.20 88888.00 2013-10-14 08:42:23.000 287 12672.08 278.18 54785.18 88888.00 2013-10-14 08:42:23.125 287 12672.05 278.18 54785.18 88888.00 2013-10-14 08:42:23.250 287 12672.05 278.12 54785.18 88888.00 2013-10-14 08:42:23.375 287 12672.05 278.12 54785.20 88888.00 2013-10-14 08:42:23.500 287 12672.05 278.12 54785.18 88888.00 2013-10-14 08:42:23.625 287 12672.08 278.07 54785.18 88888.00 2013-10-14 08:42:23.750 287 12672.10 278.10 54785.18 88888.00 2013-10-14 08:42:23.875 287 12672.10 278.05 54785.15 88888.00 2013-10-14 08:42:24.000 287 12672.05 278.05 54785.12 88888.00 2013-10-14 08:42:24.125 287 12672.08 278.07 54785.12 88888.00 2013-10-14 08:42:24.250 287 12672.05 278.02 54785.12 88888.00 2013-10-14 08:42:24.375 287 12672.12 278.07 54785.15 88888.00 2013-10-14 08:42:24.500 287 12672.10 278.02 54785.12 88888.00 2013-10-14 08:42:24.625 287 12672.05 278.05 54785.10 88888.00 2013-10-14 08:42:24.750 287 12672.02 278.02 54785.12 88888.00 2013-10-14 08:42:24.875 287 12671.98 278.00 54785.12 88888.00 2013-10-14 08:42:25.000 287 12672.05 277.95 54785.12 88888.00 2013-10-14 08:42:25.125 287 12672.08 277.98 54785.12 88888.00 2013-10-14 08:42:25.250 287 12671.98 277.95 54785.12 88888.00 2013-10-14 08:42:25.375 287 12671.98 277.98 54785.12 88888.00 2013-10-14 08:42:25.500 287 12671.88 277.95 54785.10 88888.00 2013-10-14 08:42:25.625 287 12671.88 277.88 54785.07 88888.00 2013-10-14 08:42:25.750 287 12671.88 277.85 54785.07 88888.00 2013-10-14 08:42:25.875 287 12671.88 277.88 54785.07 88888.00 2013-10-14 08:42:26.000 287 12671.92 277.88 54785.03 88888.00 2013-10-14 08:42:26.125 287 12671.95 277.88 54785.03 88888.00 2013-10-14 08:42:26.250 287 12671.83 277.80 54785.03 88888.00 2013-10-14 08:42:26.375 287 12671.85 277.80 54785.03 88888.00 2013-10-14 08:42:26.500 287 12671.88 277.80 54785.07 88888.00 2013-10-14 08:42:26.625 287 12671.88 277.80 54785.05 88888.00 2013-10-14 08:42:26.750 287 12671.88 277.77 54785.05 88888.00 2013-10-14 08:42:26.875 287 12671.77 277.77 54785.05 88888.00 2013-10-14 08:42:27.000 287 12671.62 277.73 54785.00 88888.00 2013-10-14 08:42:27.125 287 12671.62 277.70 54785.00 88888.00 2013-10-14 08:42:27.250 287 12671.70 277.70 54785.05 88888.00 2013-10-14 08:42:27.375 287 12671.77 277.70 54785.05 88888.00 2013-10-14 08:42:27.500 287 12671.80 277.70 54785.00 88888.00 2013-10-14 08:42:27.625 287 12671.75 277.68 54784.97 88888.00 2013-10-14 08:42:27.750 287 12671.65 277.65 54784.95 88888.00 2013-10-14 08:42:27.875 287 12671.65 277.62 54785.00 88888.00 2013-10-14 08:42:28.000 287 12671.65 277.62 54784.97 88888.00 2013-10-14 08:42:28.125 287 12671.65 277.60 54784.97 88888.00 2013-10-14 08:42:28.250 287 12671.67 277.60 54784.97 88888.00 2013-10-14 08:42:28.375 287 12671.77 277.60 54785.00 88888.00 2013-10-14 08:42:28.500 287 12671.67 277.55 54784.93 88888.00 2013-10-14 08:42:28.625 287 12671.65 277.52 54784.93 88888.00 2013-10-14 08:42:28.750 287 12671.65 277.52 54784.95 88888.00 2013-10-14 08:42:28.875 287 12671.65 277.52 54784.95 88888.00 2013-10-14 08:42:29.000 287 12671.65 277.52 54784.93 88888.00 2013-10-14 08:42:29.125 287 12671.65 277.50 54784.97 88888.00 2013-10-14 08:42:29.250 287 12671.65 277.45 54784.97 88888.00 2013-10-14 08:42:29.375 287 12671.62 277.45 54784.97 88888.00 2013-10-14 08:42:29.500 287 12671.60 277.45 54784.97 88888.00 2013-10-14 08:42:29.625 287 12671.55 277.43 54784.93 88888.00 2013-10-14 08:42:29.750 287 12671.50 277.40 54784.93 88888.00 2013-10-14 08:42:29.875 287 12671.52 277.38 54784.95 88888.00 2013-10-14 08:42:30.000 287 12671.52 277.32 54784.93 88888.00 2013-10-14 08:42:30.125 287 12671.52 277.32 54784.90 88888.00 2013-10-14 08:42:30.250 287 12671.48 277.30 54784.90 88888.00 2013-10-14 08:42:30.375 287 12671.52 277.30 54784.88 88888.00 2013-10-14 08:42:30.500 287 12671.52 277.30 54784.88 88888.00 2013-10-14 08:42:30.625 287 12671.55 277.30 54784.90 88888.00 2013-10-14 08:42:30.750 287 12671.58 277.30 54784.88 88888.00 2013-10-14 08:42:30.875 287 12671.60 277.30 54784.88 88888.00 2013-10-14 08:42:31.000 287 12671.58 277.27 54784.85 88888.00 2013-10-14 08:42:31.125 287 12671.60 277.23 54784.85 88888.00 2013-10-14 08:42:31.250 287 12671.48 277.18 54784.85 88888.00 2013-10-14 08:42:31.375 287 12671.42 277.18 54784.82 88888.00 2013-10-14 08:42:31.500 287 12671.42 277.20 54784.80 88888.00 2013-10-14 08:42:31.625 287 12671.45 277.18 54784.78 88888.00 2013-10-14 08:42:31.750 287 12671.38 277.15 54784.78 88888.00 2013-10-14 08:42:31.875 287 12671.33 277.15 54784.78 88888.00 2013-10-14 08:42:32.000 287 12671.30 277.15 54784.78 88888.00 2013-10-14 08:42:32.125 287 12671.33 277.15 54784.80 88888.00 2013-10-14 08:42:32.250 287 12671.35 277.15 54784.78 88888.00 2013-10-14 08:42:32.375 287 12671.35 277.15 54784.78 88888.00 2013-10-14 08:42:32.500 287 12671.35 277.10 54784.78 88888.00 2013-10-14 08:42:32.625 287 12671.33 277.07 54784.75 88888.00 2013-10-14 08:42:32.750 287 12671.25 277.05 54784.75 88888.00 2013-10-14 08:42:32.875 287 12671.27 277.02 54784.72 88888.00 2013-10-14 08:42:33.000 287 12671.27 276.98 54784.70 88888.00 2013-10-14 08:42:33.125 287 12671.30 276.98 54784.72 88888.00 2013-10-14 08:42:33.250 287 12671.25 276.95 54784.68 88888.00 2013-10-14 08:42:33.375 287 12671.25 276.95 54784.70 88888.00 2013-10-14 08:42:33.500 287 12671.23 276.95 54784.70 88888.00 2013-10-14 08:42:33.625 287 12671.20 276.93 54784.75 88888.00 2013-10-14 08:42:33.750 287 12671.23 276.93 54784.70 88888.00 2013-10-14 08:42:33.875 287 12671.23 276.88 54784.70 88888.00 2013-10-14 08:42:34.000 287 12671.25 276.85 54784.70 88888.00 2013-10-14 08:42:34.125 287 12671.27 276.85 54784.70 88888.00 2013-10-14 08:42:34.250 287 12671.25 276.82 54784.70 88888.00 2013-10-14 08:42:34.375 287 12671.23 276.80 54784.70 88888.00 2013-10-14 08:42:34.500 287 12671.20 276.77 54784.70 88888.00 2013-10-14 08:42:34.625 287 12671.23 276.80 54784.68 88888.00 2013-10-14 08:42:34.750 287 12671.15 276.77 54784.68 88888.00 2013-10-14 08:42:34.875 287 12671.12 276.77 54784.68 88888.00 2013-10-14 08:42:35.000 287 12671.12 276.75 54784.65 88888.00 2013-10-14 08:42:35.125 287 12671.10 276.75 54784.62 88888.00 2013-10-14 08:42:35.250 287 12671.05 276.75 54784.65 88888.00 2013-10-14 08:42:35.375 287 12671.00 276.65 54784.57 88888.00 2013-10-14 08:42:35.500 287 12670.90 276.57 54784.53 88888.00 2013-10-14 08:42:35.625 287 12670.98 276.65 54784.60 88888.00 2013-10-14 08:42:35.750 287 12671.02 276.70 54784.65 88888.00 2013-10-14 08:42:35.875 287 12670.98 276.68 54784.60 88888.00 2013-10-14 08:42:36.000 287 12670.98 276.62 54784.57 88888.00 2013-10-14 08:42:36.125 287 12670.95 276.60 54784.62 88888.00 2013-10-14 08:42:36.250 287 12670.88 276.57 54784.62 88888.00 2013-10-14 08:42:36.375 287 12670.95 276.57 54784.60 88888.00 2013-10-14 08:42:36.500 287 12670.95 276.57 54784.57 88888.00 2013-10-14 08:42:36.625 287 12670.88 276.55 54784.57 88888.00 2013-10-14 08:42:36.750 287 12670.88 276.55 54784.55 88888.00 2013-10-14 08:42:36.875 287 12670.92 276.52 54784.53 88888.00 2013-10-14 08:42:37.000 287 12670.98 276.52 54784.53 88888.00 2013-10-14 08:42:37.125 287 12670.92 276.48 54784.53 88888.00 2013-10-14 08:42:37.250 287 12670.80 276.43 54784.53 88888.00 2013-10-14 08:42:37.375 287 12670.77 276.45 54784.53 88888.00 2013-10-14 08:42:37.500 287 12670.85 276.45 54784.55 88888.00 2013-10-14 08:42:37.625 287 12670.90 276.43 54784.53 88888.00 2013-10-14 08:42:37.750 287 12670.85 276.40 54784.50 88888.00 2013-10-14 08:42:37.875 287 12670.80 276.38 54784.50 88888.00 2013-10-14 08:42:38.000 287 12670.83 276.40 54784.50 88888.00 2013-10-14 08:42:38.125 287 12670.77 276.40 54784.47 88888.00 2013-10-14 08:42:38.250 287 12670.65 276.38 54784.45 88888.00 2013-10-14 08:42:38.375 287 12670.67 276.35 54784.47 88888.00 2013-10-14 08:42:38.500 287 12670.73 276.30 54784.47 88888.00 2013-10-14 08:42:38.625 287 12670.70 276.32 54784.47 88888.00 2013-10-14 08:42:38.750 287 12670.67 276.32 54784.45 88888.00 2013-10-14 08:42:38.875 287 12670.65 276.32 54784.45 88888.00 2013-10-14 08:42:39.000 287 12670.58 276.30 54784.40 88888.00 2013-10-14 08:42:39.125 287 12670.52 276.25 54784.45 88888.00 2013-10-14 08:42:39.250 287 12670.17 276.65 54785.03 88888.00 2013-10-14 08:42:39.375 287 12670.25 276.68 54785.00 88888.00 2013-10-14 08:42:39.500 287 12670.25 276.60 54785.00 88888.00 2013-10-14 08:42:39.625 287 12670.23 276.65 54785.03 88888.00 2013-10-14 08:42:39.750 287 12670.25 276.68 54785.00 88888.00 2013-10-14 08:42:39.875 287 12670.25 276.62 54784.97 88888.00 2013-10-14 08:42:40.000 287 12670.27 276.60 54784.95 88888.00 2013-10-14 08:42:40.125 287 12670.27 276.62 54784.97 88888.00 2013-10-14 08:42:40.250 287 12670.45 276.23 54784.40 88888.00 2013-10-14 08:42:40.375 287 12670.40 276.20 54784.38 88888.00 2013-10-14 08:42:40.500 287 12670.40 276.15 54784.38 88888.00 2013-10-14 08:42:40.625 287 12670.42 276.10 54784.30 88888.00 2013-10-14 08:42:40.750 287 12670.38 276.10 54784.30 88888.00 2013-10-14 08:42:40.875 287 12670.30 276.10 54784.28 88888.00 2013-10-14 08:42:41.000 287 12670.25 276.07 54784.28 88888.00 2013-10-14 08:42:41.125 287 12670.30 276.02 54784.28 88888.00 2013-10-14 08:42:41.250 287 12670.30 276.00 54784.25 88888.00 2013-10-14 08:42:41.375 287 12670.33 276.02 54784.28 88888.00 2013-10-14 08:42:41.500 287 12670.33 276.07 54784.28 88888.00 2013-10-14 08:42:41.625 287 12670.33 276.02 54784.25 88888.00 2013-10-14 08:42:41.750 287 12670.25 275.98 54784.25 88888.00 2013-10-14 08:42:41.875 287 12670.25 275.98 54784.25 88888.00 2013-10-14 08:42:42.000 287 12670.25 276.00 54784.22 88888.00 2013-10-14 08:42:42.125 287 12670.27 276.00 54784.25 88888.00 2013-10-14 08:42:42.250 287 12670.23 276.00 54784.25 88888.00 2013-10-14 08:42:42.375 287 12670.20 276.00 54784.25 88888.00 2013-10-14 08:42:42.500 287 12670.08 275.95 54784.25 88888.00 2013-10-14 08:42:42.625 287 12670.15 275.90 54784.22 88888.00 2013-10-14 08:42:42.750 287 12670.15 275.90 54784.20 88888.00 2013-10-14 08:42:42.875 287 12670.15 275.90 54784.20 88888.00 2013-10-14 08:42:43.000 287 12670.17 275.93 54784.22 88888.00 2013-10-14 08:42:43.125 287 12670.12 275.90 54784.20 88888.00 2013-10-14 08:42:43.250 287 12670.15 275.88 54784.20 88888.00 2013-10-14 08:42:43.375 287 12670.20 275.90 54784.18 88888.00 2013-10-14 08:42:43.500 287 12670.17 275.90 54784.18 88888.00 2013-10-14 08:42:43.625 287 12670.08 275.85 54784.18 88888.00 2013-10-14 08:42:43.750 287 12670.00 275.82 54784.12 88888.00 2013-10-14 08:42:43.875 287 12670.00 275.80 54784.12 88888.00 2013-10-14 08:42:44.000 287 12670.02 275.75 54784.10 88888.00 2013-10-14 08:42:44.125 287 12670.12 275.75 54784.12 88888.00 2013-10-14 08:42:44.250 287 12670.10 275.77 54784.15 88888.00 2013-10-14 08:42:44.375 287 12670.12 275.80 54784.15 88888.00 2013-10-14 08:42:44.500 287 12670.05 275.77 54784.10 88888.00 2013-10-14 08:42:44.625 287 12670.08 275.77 54784.07 88888.00 2013-10-14 08:42:44.750 287 12670.05 275.75 54784.10 88888.00 2013-10-14 08:42:44.875 287 12670.08 275.73 54784.10 88888.00 2013-10-14 08:42:45.000 287 12670.02 275.70 54784.07 88888.00 2013-10-14 08:42:45.125 287 12670.02 275.68 54784.07 88888.00 2013-10-14 08:42:45.250 287 12669.95 275.65 54784.07 88888.00 2013-10-14 08:42:45.375 287 12669.95 275.65 54784.05 88888.00 2013-10-14 08:42:45.500 287 12669.95 275.62 54784.05 88888.00 2013-10-14 08:42:45.625 287 12669.92 275.62 54784.05 88888.00 2013-10-14 08:42:45.750 287 12669.92 275.65 54784.05 88888.00 2013-10-14 08:42:45.875 287 12669.90 275.60 54784.03 88888.00 2013-10-14 08:42:46.000 287 12669.85 275.62 54784.03 88888.00 2013-10-14 08:42:46.125 287 12669.85 275.65 54784.03 88888.00 2013-10-14 08:42:46.250 287 12669.85 275.60 54784.00 88888.00 2013-10-14 08:42:46.375 287 12669.90 275.65 54783.97 88888.00 2013-10-14 08:42:46.500 287 12669.90 275.65 54783.97 88888.00 2013-10-14 08:42:46.625 287 12669.88 275.57 54783.97 88888.00 2013-10-14 08:42:46.750 287 12669.83 275.52 54783.97 88888.00 2013-10-14 08:42:46.875 287 12669.83 275.55 54783.97 88888.00 2013-10-14 08:42:47.000 287 12669.85 275.55 54783.95 88888.00 2013-10-14 08:42:47.125 287 12669.85 275.52 54783.97 88888.00 2013-10-14 08:42:47.250 287 12669.85 275.50 54783.97 88888.00 2013-10-14 08:42:47.375 287 12669.83 275.52 54783.95 88888.00 2013-10-14 08:42:47.500 287 12669.75 275.52 54783.95 88888.00 2013-10-14 08:42:47.625 287 12669.77 275.52 54783.95 88888.00 2013-10-14 08:42:47.750 287 12669.77 275.52 54783.93 88888.00 2013-10-14 08:42:47.875 287 12669.73 275.52 54783.90 88888.00 2013-10-14 08:42:48.000 287 12669.75 275.52 54783.93 88888.00 2013-10-14 08:42:48.125 287 12669.75 275.50 54783.93 88888.00 2013-10-14 08:42:48.250 287 12669.70 275.48 54783.95 88888.00 2013-10-14 08:42:48.375 287 12669.70 275.45 54783.93 88888.00 2013-10-14 08:42:48.500 287 12669.70 275.45 54783.90 88888.00 2013-10-14 08:42:48.625 287 12669.70 275.43 54783.90 88888.00 2013-10-14 08:42:48.750 287 12669.67 275.45 54783.93 88888.00 2013-10-14 08:42:48.875 287 12669.65 275.45 54783.90 88888.00 2013-10-14 08:42:49.000 287 12669.65 275.40 54783.88 88888.00 2013-10-14 08:42:49.125 287 12669.60 275.40 54783.88 88888.00 2013-10-14 08:42:49.250 287 12669.58 275.38 54783.82 88888.00 2013-10-14 08:42:49.375 287 12669.58 275.40 54783.85 88888.00 2013-10-14 08:42:49.500 287 12669.60 275.40 54783.80 88888.00 2013-10-14 08:42:49.625 287 12669.58 275.38 54783.80 88888.00 2013-10-14 08:42:49.750 287 12669.55 275.35 54783.80 88888.00 2013-10-14 08:42:49.875 287 12669.55 275.35 54783.78 88888.00 2013-10-14 08:42:50.000 287 12669.52 275.32 54783.78 88888.00 2013-10-14 08:42:50.125 287 12669.50 275.30 54783.75 88888.00 2013-10-14 08:42:50.250 287 12669.58 275.27 54783.75 88888.00 2013-10-14 08:42:50.375 287 12669.60 275.27 54783.75 88888.00 2013-10-14 08:42:50.500 287 12669.60 275.27 54783.72 88888.00 2013-10-14 08:42:50.625 287 12669.60 275.27 54783.72 88888.00 2013-10-14 08:42:50.750 287 12669.55 275.27 54783.70 88888.00 2013-10-14 08:42:50.875 287 12669.55 275.32 54783.70 88888.00 2013-10-14 08:42:51.000 287 12669.52 275.32 54783.70 88888.00 2013-10-14 08:42:51.125 287 12669.52 275.30 54783.72 88888.00 2013-10-14 08:42:51.250 287 12669.48 275.25 54783.70 88888.00 2013-10-14 08:42:51.375 287 12669.42 275.20 54783.68 88888.00 2013-10-14 08:42:51.500 287 12669.42 275.20 54783.68 88888.00 2013-10-14 08:42:51.625 287 12669.45 275.18 54783.62 88888.00 2013-10-14 08:42:51.750 287 12669.40 275.18 54783.62 88888.00 2013-10-14 08:42:51.875 287 12669.38 275.18 54783.60 88888.00 2013-10-14 08:42:52.000 287 12669.40 275.15 54783.57 88888.00 2013-10-14 08:42:52.125 287 12669.45 275.18 54783.60 88888.00 2013-10-14 08:42:52.250 287 12669.45 275.15 54783.60 88888.00 2013-10-14 08:42:52.375 287 12669.48 275.15 54783.57 88888.00 2013-10-14 08:42:52.500 287 12669.45 275.15 54783.57 88888.00 2013-10-14 08:42:52.625 287 12669.40 275.07 54783.57 88888.00 2013-10-14 08:42:52.750 287 12669.27 275.02 54783.55 88888.00 2013-10-14 08:42:52.875 287 12669.25 275.02 54783.53 88888.00 2013-10-14 08:42:53.000 287 12669.27 275.05 54783.55 88888.00 2013-10-14 08:42:53.125 287 12669.30 275.02 54783.55 88888.00 2013-10-14 08:42:53.250 287 12669.35 275.00 54783.55 88888.00 2013-10-14 08:42:53.375 287 12669.42 275.02 54783.57 88888.00 2013-10-14 08:42:53.500 287 12669.50 275.02 54783.53 88888.00 2013-10-14 08:42:53.625 287 12669.45 274.95 54783.53 88888.00 2013-10-14 08:42:53.750 287 12669.40 274.90 54783.47 88888.00 2013-10-14 08:42:53.875 287 12669.40 274.95 54783.47 88888.00 2013-10-14 08:42:54.000 287 12669.38 274.95 54783.50 88888.00 2013-10-14 08:42:54.125 287 12669.30 274.93 54783.50 88888.00 2013-10-14 08:42:54.250 287 12669.27 274.88 54783.45 88888.00 2013-10-14 08:42:54.375 287 12669.27 274.90 54783.43 88888.00 2013-10-14 08:42:54.500 287 12669.25 274.88 54783.45 88888.00 2013-10-14 08:42:54.625 287 12669.30 274.88 54783.47 88888.00 2013-10-14 08:42:54.750 287 12669.27 274.88 54783.45 88888.00 2013-10-14 08:42:54.875 287 12669.25 274.88 54783.45 88888.00 2013-10-14 08:42:55.000 287 12669.25 274.85 54783.40 88888.00 2013-10-14 08:42:55.125 287 12669.23 274.85 54783.40 88888.00 2013-10-14 08:42:55.250 287 12669.23 274.85 54783.45 88888.00 2013-10-14 08:42:55.375 287 12669.25 274.85 54783.40 88888.00 2013-10-14 08:42:55.500 287 12669.15 274.82 54783.40 88888.00 2013-10-14 08:42:55.625 287 12669.12 274.77 54783.38 88888.00 2013-10-14 08:42:55.750 287 12669.15 274.77 54783.38 88888.00 2013-10-14 08:42:55.875 287 12669.17 274.75 54783.35 88888.00 2013-10-14 08:42:56.000 287 12669.20 274.75 54783.32 88888.00 2013-10-14 08:42:56.125 287 12669.17 274.75 54783.38 88888.00 2013-10-14 08:42:56.250 287 12669.10 274.70 54783.32 88888.00 2013-10-14 08:42:56.375 287 12669.12 274.68 54783.30 88888.00 2013-10-14 08:42:56.500 287 12669.10 274.73 54783.30 88888.00 2013-10-14 08:42:56.625 287 12669.12 274.75 54783.32 88888.00 2013-10-14 08:42:56.750 287 12669.15 274.73 54783.30 88888.00 2013-10-14 08:42:56.875 287 12669.17 274.62 54783.30 88888.00 2013-10-14 08:42:57.000 287 12669.08 274.62 54783.28 88888.00 2013-10-14 08:42:57.125 287 12669.02 274.57 54783.28 88888.00 2013-10-14 08:42:57.250 287 12669.02 274.62 54783.30 88888.00 2013-10-14 08:42:57.375 287 12669.00 274.57 54783.28 88888.00 2013-10-14 08:42:57.500 287 12669.00 274.62 54783.25 88888.00 2013-10-14 08:42:57.625 287 12668.92 274.57 54783.25 88888.00 2013-10-14 08:42:57.750 287 12668.95 274.55 54783.28 88888.00 2013-10-14 08:42:57.875 287 12669.02 274.60 54783.30 88888.00 2013-10-14 08:42:58.000 287 12669.00 274.55 54783.28 88888.00 2013-10-14 08:42:58.125 287 12668.92 274.52 54783.25 88888.00 2013-10-14 08:42:58.250 287 12668.92 274.50 54783.25 88888.00 2013-10-14 08:42:58.375 287 12668.95 274.50 54783.20 88888.00 2013-10-14 08:42:58.500 287 12668.92 274.48 54783.20 88888.00 2013-10-14 08:42:58.625 287 12668.90 274.50 54783.22 88888.00 2013-10-14 08:42:58.750 287 12668.92 274.48 54783.20 88888.00 2013-10-14 08:42:58.875 287 12668.95 274.48 54783.18 88888.00 2013-10-14 08:42:59.000 287 12668.92 274.48 54783.18 88888.00 2013-10-14 08:42:59.125 287 12668.98 274.45 54783.18 88888.00 2013-10-14 08:42:59.250 287 12668.90 274.43 54783.18 88888.00 2013-10-14 08:42:59.375 287 12668.85 274.40 54783.12 88888.00 2013-10-14 08:42:59.500 287 12668.85 274.38 54783.10 88888.00 2013-10-14 08:42:59.625 287 12668.90 274.40 54783.10 88888.00 2013-10-14 08:42:59.750 287 12668.92 274.45 54783.10 88888.00 2013-10-14 08:42:59.875 287 12668.85 274.40 54783.10 88888.00 2013-10-14 08:43:00.000 287 12668.80 274.40 54783.07 88888.00 2013-10-14 08:43:00.125 287 12668.80 274.38 54783.07 88888.00 2013-10-14 08:43:00.250 287 12668.77 274.35 54783.07 88888.00 2013-10-14 08:43:00.375 287 12668.83 274.35 54783.05 88888.00 2013-10-14 08:43:00.500 287 12668.83 274.35 54783.05 88888.00 2013-10-14 08:43:00.625 287 12668.80 274.38 54783.03 88888.00 2013-10-14 08:43:00.750 287 12668.85 274.38 54783.03 88888.00 2013-10-14 08:43:00.875 287 12668.85 274.38 54783.05 88888.00 2013-10-14 08:43:01.000 287 12668.80 274.32 54783.03 88888.00 2013-10-14 08:43:01.125 287 12668.80 274.35 54783.03 88888.00 2013-10-14 08:43:01.250 287 12668.80 274.30 54782.97 88888.00 2013-10-14 08:43:01.375 287 12668.80 274.30 54782.95 88888.00 2013-10-14 08:43:01.500 287 12668.80 274.30 54782.97 88888.00 2013-10-14 08:43:01.625 287 12668.80 274.27 54783.00 88888.00 2013-10-14 08:43:01.750 287 12668.77 274.25 54782.97 88888.00 2013-10-14 08:43:01.875 287 12668.75 274.27 54782.97 88888.00 2013-10-14 08:43:02.000 287 12668.73 274.25 54782.93 88888.00 2013-10-14 08:43:02.125 287 12668.70 274.20 54782.90 88888.00 2013-10-14 08:43:02.250 287 12668.65 274.23 54782.93 88888.00 2013-10-14 08:43:02.375 287 12668.70 274.25 54782.95 88888.00 2013-10-14 08:43:02.500 287 12668.73 274.20 54782.90 88888.00 2013-10-14 08:43:02.625 287 12668.65 274.18 54782.90 88888.00 2013-10-14 08:43:02.750 287 12668.58 274.15 54782.88 88888.00 2013-10-14 08:43:02.875 287 12668.62 274.18 54782.90 88888.00 2013-10-14 08:43:03.000 287 12668.67 274.20 54782.88 88888.00 2013-10-14 08:43:03.125 287 12668.65 274.20 54782.88 88888.00 2013-10-14 08:43:03.250 287 12668.58 274.12 54782.85 88888.00 2013-10-14 08:43:03.375 287 12668.62 274.10 54782.80 88888.00 2013-10-14 08:43:03.500 287 12668.65 274.12 54782.82 88888.00 2013-10-14 08:43:03.625 287 12668.62 274.10 54782.82 88888.00 2013-10-14 08:43:03.750 287 12668.58 274.07 54782.80 88888.00 2013-10-14 08:43:03.875 287 12668.55 274.02 54782.78 88888.00 2013-10-14 08:43:04.000 287 12668.55 274.05 54782.78 88888.00 2013-10-14 08:43:04.125 287 12668.62 274.05 54782.80 88888.00 2013-10-14 08:43:04.250 287 12668.52 274.02 54782.80 88888.00 2013-10-14 08:43:04.375 287 12668.48 274.02 54782.75 88888.00 2013-10-14 08:43:04.500 287 12668.52 274.00 54782.72 88888.00 2013-10-14 08:43:04.625 287 12668.45 273.98 54782.70 88888.00 2013-10-14 08:43:04.750 287 12668.52 274.00 54782.70 88888.00 2013-10-14 08:43:04.875 287 12668.55 273.98 54782.72 88888.00 2013-10-14 08:43:05.000 287 12668.50 273.98 54782.72 88888.00 2013-10-14 08:43:05.125 287 12668.42 273.93 54782.70 88888.00 2013-10-14 08:43:05.250 287 12668.40 273.88 54782.70 88888.00 2013-10-14 08:43:05.375 287 12668.45 273.90 54782.70 88888.00 2013-10-14 08:43:05.500 287 12668.45 273.90 54782.70 88888.00 2013-10-14 08:43:05.625 287 12668.50 273.88 54782.68 88888.00 2013-10-14 08:43:05.750 287 12668.42 273.85 54782.65 88888.00 2013-10-14 08:43:05.875 287 12668.40 273.85 54782.65 88888.00 2013-10-14 08:43:06.000 287 12668.42 273.82 54782.65 88888.00 2013-10-14 08:43:06.125 287 12668.45 273.85 54782.68 88888.00 2013-10-14 08:43:06.250 287 12668.45 273.82 54782.65 88888.00 2013-10-14 08:43:06.375 287 12668.42 273.80 54782.60 88888.00 2013-10-14 08:43:06.500 287 12668.40 273.77 54782.62 88888.00 2013-10-14 08:43:06.625 287 12668.40 273.80 54782.57 88888.00 2013-10-14 08:43:06.750 287 12668.40 273.77 54782.55 88888.00 2013-10-14 08:43:06.875 287 12668.38 273.75 54782.55 88888.00 2013-10-14 08:43:07.000 287 12668.33 273.75 54782.55 88888.00 2013-10-14 08:43:07.125 287 12668.38 273.73 54782.57 88888.00 2013-10-14 08:43:07.250 287 12668.33 273.70 54782.60 88888.00 2013-10-14 08:43:07.375 287 12668.35 273.70 54782.60 88888.00 2013-10-14 08:43:07.500 287 12668.35 273.68 54782.60 88888.00 2013-10-14 08:43:07.625 287 12668.33 273.62 54782.57 88888.00 2013-10-14 08:43:07.750 287 12668.40 273.65 54782.57 88888.00 2013-10-14 08:43:07.875 287 12668.33 273.62 54782.55 88888.00 2013-10-14 08:43:08.000 287 12668.30 273.62 54782.50 88888.00 2013-10-14 08:43:08.125 287 12668.33 273.62 54782.55 88888.00 2013-10-14 08:43:08.250 287 12668.27 273.57 54782.53 88888.00 2013-10-14 08:43:08.375 287 12668.27 273.57 54782.50 88888.00 2013-10-14 08:43:08.500 287 12668.25 273.55 54782.50 88888.00 2013-10-14 08:43:08.625 287 12668.20 273.52 54782.47 88888.00 2013-10-14 08:43:08.750 287 12668.20 273.52 54782.47 88888.00 2013-10-14 08:43:08.875 287 12668.20 273.50 54782.47 88888.00 2013-10-14 08:43:09.000 287 12668.25 273.50 54782.45 88888.00 2013-10-14 08:43:09.125 287 12668.25 273.48 54782.45 88888.00 2013-10-14 08:43:09.250 287 12668.23 273.45 54782.43 88888.00 2013-10-14 08:43:09.375 287 12668.30 273.45 54782.43 88888.00 2013-10-14 08:43:09.500 287 12668.30 273.45 54782.38 88888.00 2013-10-14 08:43:09.625 287 12668.25 273.45 54782.38 88888.00 2013-10-14 08:43:09.750 287 12668.15 273.45 54782.35 88888.00 2013-10-14 08:43:09.875 287 12668.12 273.40 54782.38 88888.00 2013-10-14 08:43:10.000 287 12668.15 273.40 54782.35 88888.00 2013-10-14 08:43:10.125 287 12668.15 273.38 54782.38 88888.00 2013-10-14 08:43:10.250 287 12668.15 273.32 54782.38 88888.00 2013-10-14 08:43:10.375 287 12668.17 273.27 54782.32 88888.00 2013-10-14 08:43:10.500 287 12668.20 273.27 54782.32 88888.00 2013-10-14 08:43:10.625 287 12668.20 273.27 54782.32 88888.00 2013-10-14 08:43:10.750 287 12668.20 273.25 54782.32 88888.00 2013-10-14 08:43:10.875 287 12668.20 273.20 54782.30 88888.00 2013-10-14 08:43:11.000 287 12668.17 273.12 54782.28 88888.00 2013-10-14 08:43:11.125 287 12668.12 273.15 54782.28 88888.00 2013-10-14 08:43:11.250 287 12668.15 273.20 54782.25 88888.00 2013-10-14 08:43:11.375 287 12668.15 273.20 54782.28 88888.00 2013-10-14 08:43:11.500 287 12668.15 273.20 54782.22 88888.00 2013-10-14 08:43:11.625 287 12668.10 273.18 54782.22 88888.00 2013-10-14 08:43:11.750 287 12668.10 273.20 54782.25 88888.00 2013-10-14 08:43:11.875 287 12668.15 273.23 54782.22 88888.00 2013-10-14 08:43:12.000 287 12668.17 273.15 54782.20 88888.00 2013-10-14 08:43:12.125 287 12668.15 273.15 54782.25 88888.00 2013-10-14 08:43:12.250 287 12668.10 273.12 54782.25 88888.00 2013-10-14 08:43:12.375 287 12668.08 273.12 54782.25 88888.00 2013-10-14 08:43:12.500 287 12668.10 273.12 54782.20 88888.00 2013-10-14 08:43:12.625 287 12668.10 273.12 54782.20 88888.00 2013-10-14 08:43:12.750 287 12668.15 273.10 54782.20 88888.00 2013-10-14 08:43:12.875 287 12668.12 273.10 54782.20 88888.00 2013-10-14 08:43:13.000 287 12668.15 273.07 54782.15 88888.00 2013-10-14 08:43:13.125 287 12668.15 273.05 54782.15 88888.00 2013-10-14 08:43:13.250 287 12668.10 273.05 54782.15 88888.00 2013-10-14 08:43:13.375 287 12668.10 273.07 54782.12 88888.00 2013-10-14 08:43:13.500 287 12668.08 273.02 54782.10 88888.00 2013-10-14 08:43:13.625 287 12668.08 273.00 54782.12 88888.00 2013-10-14 08:43:13.750 287 12668.08 272.95 54782.07 88888.00 2013-10-14 08:43:13.875 287 12668.12 272.93 54782.07 88888.00 2013-10-14 08:43:14.000 287 12668.10 272.90 54782.07 88888.00 2013-10-14 08:43:14.125 287 12668.05 272.93 54782.07 88888.00 2013-10-14 08:43:14.250 287 12668.05 272.90 54782.07 88888.00 2013-10-14 08:43:14.375 287 12668.12 272.95 54782.05 88888.00 2013-10-14 08:43:14.500 287 12668.12 272.95 54782.03 88888.00 2013-10-14 08:43:14.625 287 12668.15 272.90 54782.03 88888.00 2013-10-14 08:43:14.750 287 12668.15 272.90 54781.97 88888.00 2013-10-14 08:43:14.875 287 12668.12 272.90 54782.00 88888.00 2013-10-14 08:43:15.000 287 12668.10 272.90 54781.97 88888.00 2013-10-14 08:43:15.125 287 12668.02 272.85 54782.00 88888.00 2013-10-14 08:43:15.250 287 12668.00 272.82 54781.97 88888.00 2013-10-14 08:43:15.375 287 12668.05 272.82 54781.95 88888.00 2013-10-14 08:43:15.500 287 12668.05 272.85 54781.93 88888.00 2013-10-14 08:43:15.625 287 12668.12 272.88 54781.95 88888.00 2013-10-14 08:43:15.750 287 12668.12 272.88 54781.95 88888.00 2013-10-14 08:43:15.875 287 12668.05 272.85 54781.93 88888.00 2013-10-14 08:43:16.000 287 12668.02 272.80 54781.90 88888.00 2013-10-14 08:43:16.125 287 12668.00 272.77 54781.90 88888.00 2013-10-14 08:43:16.250 287 12668.00 272.80 54781.95 88888.00 2013-10-14 08:43:16.375 287 12668.10 272.82 54781.93 88888.00 2013-10-14 08:43:16.500 287 12668.12 272.77 54781.90 88888.00 2013-10-14 08:43:16.625 287 12668.08 272.73 54781.82 88888.00 2013-10-14 08:43:16.750 287 12667.98 272.70 54781.85 88888.00 2013-10-14 08:43:16.875 287 12668.00 272.75 54781.90 88888.00 2013-10-14 08:43:17.000 287 12668.08 272.73 54781.90 88888.00 2013-10-14 08:43:17.125 287 12668.10 272.70 54781.88 88888.00 2013-10-14 08:43:17.250 287 12668.08 272.70 54781.88 88888.00 2013-10-14 08:43:17.375 287 12668.10 272.75 54781.88 88888.00 2013-10-14 08:43:17.500 287 12668.02 272.73 54781.90 88888.00 2013-10-14 08:43:17.625 287 12668.02 272.70 54781.85 88888.00 2013-10-14 08:43:17.750 287 12668.00 272.73 54781.82 88888.00 2013-10-14 08:43:17.875 287 12667.98 272.68 54781.82 88888.00 2013-10-14 08:43:18.000 287 12667.95 272.62 54781.82 88888.00 2013-10-14 08:43:18.125 287 12667.92 272.62 54781.85 88888.00 2013-10-14 08:43:18.250 287 12667.88 272.62 54781.82 88888.00 2013-10-14 08:43:18.375 287 12667.90 272.62 54781.80 88888.00 2013-10-14 08:43:18.500 287 12667.90 272.60 54781.80 88888.00 2013-10-14 08:43:18.625 287 12667.90 272.55 54781.75 88888.00 2013-10-14 08:43:18.750 287 12667.85 272.55 54781.78 88888.00 2013-10-14 08:43:18.875 287 12667.80 272.57 54781.75 88888.00 2013-10-14 08:43:19.000 287 12667.77 272.57 54781.72 88888.00 2013-10-14 08:43:19.125 287 12667.83 272.57 54781.72 88888.00 2013-10-14 08:43:19.250 287 12667.80 272.55 54781.70 88888.00 2013-10-14 08:43:19.375 287 12667.77 272.52 54781.70 88888.00 2013-10-14 08:43:19.500 287 12667.80 272.52 54781.70 88888.00 2013-10-14 08:43:19.625 287 12667.75 272.50 54781.70 88888.00 2013-10-14 08:43:19.750 287 12667.73 272.50 54781.68 88888.00 2013-10-14 08:43:19.875 287 12667.73 272.50 54781.68 88888.00 2013-10-14 08:43:20.000 287 12667.75 272.48 54781.68 88888.00 2013-10-14 08:43:20.125 287 12667.70 272.45 54781.65 88888.00 2013-10-14 08:43:20.250 287 12667.67 272.45 54781.65 88888.00 2013-10-14 08:43:20.375 287 12667.73 272.45 54781.65 88888.00 2013-10-14 08:43:20.500 287 12667.65 272.48 54781.62 88888.00 2013-10-14 08:43:20.625 287 12667.67 272.50 54781.65 88888.00 2013-10-14 08:43:20.750 287 12667.65 272.50 54781.65 88888.00 2013-10-14 08:43:20.875 287 12667.67 272.48 54781.65 88888.00 2013-10-14 08:43:21.000 287 12667.73 272.48 54781.62 88888.00 2013-10-14 08:43:21.125 287 12667.70 272.48 54781.65 88888.00 2013-10-14 08:43:21.250 287 12667.65 272.45 54781.62 88888.00 2013-10-14 08:43:21.375 287 12667.67 272.40 54781.62 88888.00 2013-10-14 08:43:21.500 287 12667.67 272.38 54781.60 88888.00 2013-10-14 08:43:21.625 287 12667.62 272.38 54781.60 88888.00 2013-10-14 08:43:21.750 287 12667.60 272.35 54781.60 88888.00 2013-10-14 08:43:21.875 287 12667.58 272.38 54781.60 88888.00 2013-10-14 08:43:22.000 287 12667.50 272.35 54781.57 88888.00 2013-10-14 08:43:22.125 287 12667.55 272.35 54781.57 88888.00 2013-10-14 08:43:22.250 287 12667.58 272.35 54781.57 88888.00 2013-10-14 08:43:22.375 287 12667.58 272.35 54781.55 88888.00 2013-10-14 08:43:22.500 287 12667.52 272.35 54781.55 88888.00 2013-10-14 08:43:22.625 287 12667.50 272.35 54781.53 88888.00 2013-10-14 08:43:22.750 287 12667.48 272.32 54781.53 88888.00 2013-10-14 08:43:22.875 287 12667.48 272.27 54781.53 88888.00 2013-10-14 08:43:23.000 287 12667.48 272.27 54781.50 88888.00 2013-10-14 08:43:23.125 287 12667.48 272.27 54781.53 88888.00 2013-10-14 08:43:23.250 287 12667.42 272.25 54781.50 88888.00 2013-10-14 08:43:23.375 287 12667.40 272.25 54781.47 88888.00 2013-10-14 08:43:23.500 287 12667.38 272.25 54781.47 88888.00 2013-10-14 08:43:23.625 287 12667.38 272.25 54781.47 88888.00 2013-10-14 08:43:23.750 287 12667.40 272.27 54781.45 88888.00 2013-10-14 08:43:23.875 287 12667.40 272.25 54781.45 88888.00 2013-10-14 08:43:24.000 287 12667.38 272.20 54781.43 88888.00 2013-10-14 08:43:24.125 287 12667.33 272.20 54781.43 88888.00 2013-10-14 08:43:24.250 287 12667.30 272.18 54781.45 88888.00 2013-10-14 08:43:24.375 287 12667.27 272.20 54781.43 88888.00 2013-10-14 08:43:24.500 287 12667.25 272.18 54781.43 88888.00 2013-10-14 08:43:24.625 287 12667.27 272.18 54781.45 88888.00 2013-10-14 08:43:24.750 287 12667.30 272.18 54781.43 88888.00 2013-10-14 08:43:24.875 287 12667.30 272.18 54781.40 88888.00 2013-10-14 08:43:25.000 287 12667.27 272.10 54781.38 88888.00 2013-10-14 08:43:25.125 287 12667.20 272.10 54781.38 88888.00 2013-10-14 08:43:25.250 287 12667.15 272.12 54781.40 88888.00 2013-10-14 08:43:25.375 287 12667.17 272.15 54781.38 88888.00 2013-10-14 08:43:25.500 287 12667.25 272.10 54781.35 88888.00 2013-10-14 08:43:25.625 287 12667.25 272.12 54781.32 88888.00 2013-10-14 08:43:25.750 287 12667.23 272.10 54781.38 88888.00 2013-10-14 08:43:25.875 287 12667.10 272.07 54781.35 88888.00 2013-10-14 08:43:26.000 287 12667.12 272.07 54781.32 88888.00 2013-10-14 08:43:26.125 287 12667.15 272.02 54781.32 88888.00 2013-10-14 08:43:26.250 287 12667.10 272.05 54781.35 88888.00 2013-10-14 08:43:26.375 287 12667.17 272.07 54781.35 88888.00 2013-10-14 08:43:26.500 287 12667.23 272.05 54781.35 88888.00 2013-10-14 08:43:26.625 287 12667.20 272.07 54781.32 88888.00 2013-10-14 08:43:26.750 287 12667.10 272.07 54781.32 88888.00 2013-10-14 08:43:26.875 287 12667.02 272.05 54781.28 88888.00 2013-10-14 08:43:27.000 287 12667.08 272.02 54781.30 88888.00 2013-10-14 08:43:27.125 287 12667.15 272.07 54781.28 88888.00 2013-10-14 08:43:27.250 287 12667.10 272.00 54781.22 88888.00 2013-10-14 08:43:27.375 287 12667.08 272.00 54781.20 88888.00 2013-10-14 08:43:27.500 287 12667.08 271.95 54781.22 88888.00 2013-10-14 08:43:27.625 287 12667.08 271.95 54781.25 88888.00 2013-10-14 08:43:27.750 287 12667.08 271.93 54781.25 88888.00 2013-10-14 08:43:27.875 287 12667.05 271.93 54781.20 88888.00 2013-10-14 08:43:28.000 287 12667.00 271.90 54781.18 88888.00 2013-10-14 08:43:28.125 287 12666.95 271.93 54781.18 88888.00 2013-10-14 08:43:28.250 287 12666.90 271.93 54781.20 88888.00 2013-10-14 08:43:28.375 287 12666.92 271.93 54781.18 88888.00 2013-10-14 08:43:28.500 287 12666.95 271.95 54781.15 88888.00 2013-10-14 08:43:28.625 287 12667.00 271.95 54781.15 88888.00 2013-10-14 08:43:28.750 287 12666.98 271.93 54781.15 88888.00 2013-10-14 08:43:28.875 287 12666.95 271.90 54781.15 88888.00 2013-10-14 08:43:29.000 287 12667.00 271.90 54781.12 88888.00 2013-10-14 08:43:29.125 287 12667.00 271.93 54781.18 88888.00 2013-10-14 08:43:29.250 287 12666.98 271.85 54781.15 88888.00 2013-10-14 08:43:29.375 287 12666.95 271.85 54781.12 88888.00 2013-10-14 08:43:29.500 287 12666.88 271.82 54781.15 88888.00 2013-10-14 08:43:29.625 287 12666.83 271.80 54781.12 88888.00 2013-10-14 08:43:29.750 287 12666.80 271.82 54781.12 88888.00 2013-10-14 08:43:29.875 287 12666.77 271.85 54781.12 88888.00 2013-10-14 08:43:30.000 287 12666.85 271.82 54781.10 88888.00 2013-10-14 08:43:30.125 287 12666.90 271.80 54781.10 88888.00 2013-10-14 08:43:30.250 287 12666.85 271.77 54781.07 88888.00 2013-10-14 08:43:30.375 287 12666.75 271.75 54781.05 88888.00 2013-10-14 08:43:30.500 287 12666.75 271.75 54781.07 88888.00 2013-10-14 08:43:30.625 287 12666.75 271.70 54781.05 88888.00 2013-10-14 08:43:30.750 287 12666.70 271.70 54781.07 88888.00 2013-10-14 08:43:30.875 287 12666.73 271.75 54781.07 88888.00 2013-10-14 08:43:31.000 287 12666.73 271.73 54781.05 88888.00 2013-10-14 08:43:31.125 287 12666.67 271.70 54781.03 88888.00 2013-10-14 08:43:31.250 287 12666.70 271.73 54781.00 88888.00 2013-10-14 08:43:31.375 287 12666.70 271.77 54781.00 88888.00 2013-10-14 08:43:31.500 287 12666.67 271.77 54780.97 88888.00 2013-10-14 08:43:31.625 287 12666.67 271.73 54780.95 88888.00 2013-10-14 08:43:31.750 287 12666.65 271.70 54780.95 88888.00 2013-10-14 08:43:31.875 287 12666.65 271.68 54781.00 88888.00 2013-10-14 08:43:32.000 287 12666.67 271.68 54781.00 88888.00 2013-10-14 08:43:32.125 287 12666.70 271.68 54781.00 88888.00 2013-10-14 08:43:32.250 287 12666.65 271.68 54781.03 88888.00 2013-10-14 08:43:32.375 287 12666.67 271.73 54781.00 88888.00 2013-10-14 08:43:32.500 287 12666.73 271.68 54780.97 88888.00 2013-10-14 08:43:32.625 287 12666.70 271.62 54780.95 88888.00 2013-10-14 08:43:32.750 287 12666.65 271.65 54780.95 88888.00 2013-10-14 08:43:32.875 287 12666.70 271.62 54780.93 88888.00 2013-10-14 08:43:33.000 287 12666.67 271.62 54780.93 88888.00 2013-10-14 08:43:33.125 287 12666.65 271.62 54780.90 88888.00 2013-10-14 08:43:33.250 287 12666.67 271.65 54780.90 88888.00 2013-10-14 08:43:33.375 287 12666.65 271.60 54780.90 88888.00 2013-10-14 08:43:33.500 287 12666.58 271.57 54780.90 88888.00 2013-10-14 08:43:33.625 287 12666.52 271.55 54780.90 88888.00 2013-10-14 08:43:33.750 287 12666.50 271.52 54780.85 88888.00 2013-10-14 08:43:33.875 287 12666.48 271.50 54780.85 88888.00 2013-10-14 08:43:34.000 287 12666.52 271.48 54780.85 88888.00 2013-10-14 08:43:34.125 287 12666.52 271.50 54780.85 88888.00 2013-10-14 08:43:34.250 287 12666.45 271.43 54780.88 88888.00 2013-10-14 08:43:34.375 287 12666.48 271.45 54780.85 88888.00 2013-10-14 08:43:34.500 287 12666.45 271.45 54780.85 88888.00 2013-10-14 08:43:34.625 287 12666.50 271.48 54780.88 88888.00 2013-10-14 08:43:34.750 287 12666.45 271.48 54780.88 88888.00 2013-10-14 08:43:34.875 287 12666.50 271.43 54780.82 88888.00 2013-10-14 08:43:35.000 287 12666.50 271.35 54780.80 88888.00 2013-10-14 08:43:35.125 287 12666.48 271.40 54780.80 88888.00 2013-10-14 08:43:35.250 287 12666.42 271.35 54780.80 88888.00 2013-10-14 08:43:35.375 287 12666.48 271.38 54780.80 88888.00 2013-10-14 08:43:35.500 287 12666.45 271.38 54780.78 88888.00 2013-10-14 08:43:35.625 287 12666.40 271.32 54780.78 88888.00 2013-10-14 08:43:35.750 287 12666.42 271.32 54780.80 88888.00 2013-10-14 08:43:35.875 287 12666.40 271.32 54780.80 88888.00 2013-10-14 08:43:36.000 287 12666.38 271.32 54780.82 88888.00 2013-10-14 08:43:36.125 287 12666.35 271.35 54780.82 88888.00 2013-10-14 08:43:36.250 287 12666.33 271.35 54780.80 88888.00 2013-10-14 08:43:36.375 287 12666.40 271.40 54780.82 88888.00 2013-10-14 08:43:36.500 287 12666.40 271.35 54780.80 88888.00 2013-10-14 08:43:36.625 287 12666.42 271.30 54780.75 88888.00 2013-10-14 08:43:36.750 287 12666.45 271.27 54780.78 88888.00 2013-10-14 08:43:36.875 287 12666.40 271.27 54780.80 88888.00 2013-10-14 08:43:37.000 287 12666.38 271.30 54780.78 88888.00 2013-10-14 08:43:37.125 287 12666.35 271.25 54780.78 88888.00 2013-10-14 08:43:37.250 287 12666.27 271.20 54780.78 88888.00 2013-10-14 08:43:37.375 287 12666.30 271.25 54780.78 88888.00 2013-10-14 08:43:37.500 287 12666.30 271.20 54780.75 88888.00 2013-10-14 08:43:37.625 287 12666.25 271.20 54780.75 88888.00 2013-10-14 08:43:37.750 287 12666.23 271.23 54780.75 88888.00 2013-10-14 08:43:37.875 287 12666.23 271.23 54780.72 88888.00 2013-10-14 08:43:38.000 287 12666.23 271.20 54780.65 88888.00 2013-10-14 08:43:38.125 287 12666.23 271.20 54780.68 88888.00 2013-10-14 08:43:38.250 287 12666.23 271.15 54780.65 88888.00 2013-10-14 08:43:38.375 287 12666.27 271.15 54780.62 88888.00 2013-10-14 08:43:38.500 287 12666.25 271.10 54780.62 88888.00 2013-10-14 08:43:38.625 287 12666.20 271.12 54780.65 88888.00 2013-10-14 08:43:38.750 287 12666.23 271.15 54780.65 88888.00 2013-10-14 08:43:38.875 287 12666.20 271.10 54780.65 88888.00 2013-10-14 08:43:39.000 287 12666.10 271.07 54780.60 88888.00 2013-10-14 08:43:39.125 287 12666.12 271.10 54780.62 88888.00 2013-10-14 08:43:39.250 287 12666.12 271.05 54780.60 88888.00 2013-10-14 08:43:39.375 287 12666.15 271.05 54780.60 88888.00 2013-10-14 08:43:39.500 287 12666.12 271.10 54780.60 88888.00 2013-10-14 08:43:39.625 287 12666.12 271.10 54780.57 88888.00 2013-10-14 08:43:39.750 287 12666.12 271.05 54780.55 88888.00 2013-10-14 08:43:39.875 287 12666.12 271.02 54780.53 88888.00 2013-10-14 08:43:40.000 287 12666.15 271.00 54780.53 88888.00 2013-10-14 08:43:40.125 287 12666.12 271.02 54780.55 88888.00 2013-10-14 08:43:40.250 287 12666.08 271.00 54780.55 88888.00 2013-10-14 08:43:40.375 287 12666.10 271.02 54780.55 88888.00 2013-10-14 08:43:40.500 287 12666.08 271.00 54780.55 88888.00 2013-10-14 08:43:40.625 287 12666.08 270.98 54780.55 88888.00 2013-10-14 08:43:40.750 287 12666.08 271.00 54780.55 88888.00 2013-10-14 08:43:40.875 287 12666.08 270.98 54780.50 88888.00 2013-10-14 08:43:41.000 287 12666.05 271.00 54780.45 88888.00 2013-10-14 08:43:41.125 287 12666.05 270.95 54780.47 88888.00 2013-10-14 08:43:41.250 287 12666.05 270.93 54780.45 88888.00 2013-10-14 08:43:41.375 287 12666.12 270.93 54780.45 88888.00 2013-10-14 08:43:41.500 287 12666.12 270.95 54780.43 88888.00 2013-10-14 08:43:41.625 287 12666.05 270.93 54780.40 88888.00 2013-10-14 08:43:41.750 287 12666.02 270.95 54780.43 88888.00 2013-10-14 08:43:41.875 287 12666.02 270.95 54780.43 88888.00 2013-10-14 08:43:42.000 287 12666.05 270.98 54780.43 88888.00 2013-10-14 08:43:42.125 287 12666.10 270.98 54780.47 88888.00 2013-10-14 08:43:42.250 287 12666.08 270.93 54780.43 88888.00 2013-10-14 08:43:42.375 287 12666.05 270.90 54780.40 88888.00 2013-10-14 08:43:42.500 287 12666.00 270.93 54780.40 88888.00 2013-10-14 08:43:42.625 287 12665.95 270.88 54780.38 88888.00 2013-10-14 08:43:42.750 287 12666.00 270.88 54780.38 88888.00 2013-10-14 08:43:42.875 287 12666.00 270.93 54780.40 88888.00 2013-10-14 08:43:43.000 287 12666.00 270.93 54780.38 88888.00 2013-10-14 08:43:43.125 287 12666.00 270.90 54780.38 88888.00 2013-10-14 08:43:43.250 287 12665.95 270.88 54780.38 88888.00 2013-10-14 08:43:43.375 287 12665.95 270.88 54780.35 88888.00 2013-10-14 08:43:43.500 287 12665.88 270.85 54780.35 88888.00 2013-10-14 08:43:43.625 287 12665.88 270.85 54780.30 88888.00 2013-10-14 08:43:43.750 287 12665.95 270.88 54780.32 88888.00 2013-10-14 08:43:43.875 287 12665.95 270.90 54780.32 88888.00 2013-10-14 08:43:44.000 287 12666.00 270.88 54780.30 88888.00 2013-10-14 08:43:44.125 287 12665.95 270.88 54780.30 88888.00 2013-10-14 08:43:44.250 287 12665.80 270.85 54780.30 88888.00 2013-10-14 08:43:44.375 287 12665.77 270.85 54780.30 88888.00 2013-10-14 08:43:44.500 287 12665.83 270.85 54780.28 88888.00 2013-10-14 08:43:44.625 287 12665.92 270.88 54780.25 88888.00 2013-10-14 08:43:44.750 287 12665.90 270.88 54780.25 88888.00 2013-10-14 08:43:44.875 287 12665.83 270.88 54780.28 88888.00 2013-10-14 08:43:45.000 287 12665.75 270.85 54780.25 88888.00 2013-10-14 08:43:45.125 287 12665.73 270.82 54780.30 88888.00 2013-10-14 08:43:45.250 287 12665.70 270.82 54780.28 88888.00 2013-10-14 08:43:45.375 287 12665.70 270.85 54780.25 88888.00 2013-10-14 08:43:45.500 287 12665.73 270.85 54780.25 88888.00 2013-10-14 08:43:45.625 287 12665.73 270.85 54780.20 88888.00 2013-10-14 08:43:45.750 287 12665.73 270.77 54780.20 88888.00 2013-10-14 08:43:45.875 287 12665.73 270.75 54780.20 88888.00 2013-10-14 08:43:46.000 287 12665.70 270.73 54780.20 88888.00 2013-10-14 08:43:46.125 287 12665.73 270.73 54780.22 88888.00 2013-10-14 08:43:46.250 287 12665.73 270.73 54780.22 88888.00 2013-10-14 08:43:46.375 287 12665.75 270.75 54780.22 88888.00 2013-10-14 08:43:46.500 287 12665.73 270.75 54780.20 88888.00 2013-10-14 08:43:46.625 287 12665.67 270.75 54780.20 88888.00 2013-10-14 08:43:46.750 287 12665.65 270.73 54780.20 88888.00 2013-10-14 08:43:46.875 287 12665.65 270.70 54780.20 88888.00 2013-10-14 08:43:47.000 287 12665.70 270.73 54780.20 88888.00 2013-10-14 08:43:47.125 287 12665.70 270.73 54780.18 88888.00 2013-10-14 08:43:47.250 287 12665.67 270.70 54780.20 88888.00 2013-10-14 08:43:47.375 287 12665.70 270.68 54780.22 88888.00 2013-10-14 08:43:47.500 287 12665.70 270.68 54780.18 88888.00 2013-10-14 08:43:47.625 287 12665.65 270.68 54780.12 88888.00 2013-10-14 08:43:47.750 287 12665.67 270.70 54780.15 88888.00 2013-10-14 08:43:47.875 287 12665.75 270.70 54780.18 88888.00 2013-10-14 08:43:48.000 287 12665.70 270.68 54780.12 88888.00 2013-10-14 08:43:48.125 287 12665.60 270.68 54780.12 88888.00 2013-10-14 08:43:48.250 287 12665.52 270.65 54780.15 88888.00 2013-10-14 08:43:48.375 287 12665.55 270.65 54780.12 88888.00 2013-10-14 08:43:48.500 287 12665.55 270.65 54780.12 88888.00 2013-10-14 08:43:48.625 287 12665.58 270.65 54780.12 88888.00 2013-10-14 08:43:48.750 287 12665.55 270.68 54780.12 88888.00 2013-10-14 08:43:48.875 287 12665.48 270.65 54780.07 88888.00 2013-10-14 08:43:49.000 287 12665.45 270.62 54780.07 88888.00 2013-10-14 08:43:49.125 287 12665.48 270.65 54780.05 88888.00 2013-10-14 08:43:49.250 287 12665.42 270.60 54780.07 88888.00 2013-10-14 08:43:49.375 287 12665.40 270.60 54780.07 88888.00 2013-10-14 08:43:49.500 287 12665.40 270.60 54780.07 88888.00 2013-10-14 08:43:49.625 287 12665.42 270.60 54780.07 88888.00 2013-10-14 08:43:49.750 287 12665.48 270.60 54780.05 88888.00 2013-10-14 08:43:49.875 287 12665.48 270.57 54780.07 88888.00 2013-10-14 08:43:50.000 287 12665.42 270.62 54780.05 88888.00 2013-10-14 08:43:50.125 287 12665.45 270.62 54780.05 88888.00 2013-10-14 08:43:50.250 287 12665.38 270.57 54780.03 88888.00 2013-10-14 08:43:50.375 287 12665.42 270.57 54780.03 88888.00 2013-10-14 08:43:50.500 287 12665.38 270.60 54780.00 88888.00 2013-10-14 08:43:50.625 287 12665.48 270.62 54780.03 88888.00 2013-10-14 08:43:50.750 287 12665.48 270.60 54780.00 88888.00 2013-10-14 08:43:50.875 287 12665.45 270.57 54779.95 88888.00 2013-10-14 08:43:51.000 287 12665.45 270.57 54779.93 88888.00 2013-10-14 08:43:51.125 287 12665.48 270.57 54779.95 88888.00 2013-10-14 08:43:51.250 287 12665.45 270.57 54779.97 88888.00 2013-10-14 08:43:51.375 287 12665.45 270.62 54780.00 88888.00 2013-10-14 08:43:51.500 287 12665.45 270.60 54779.97 88888.00 2013-10-14 08:43:51.625 287 12665.42 270.57 54779.95 88888.00 2013-10-14 08:43:51.750 287 12665.48 270.57 54779.93 88888.00 2013-10-14 08:43:51.875 287 12665.50 270.57 54779.95 88888.00 2013-10-14 08:43:52.000 287 12665.45 270.60 54779.93 88888.00 2013-10-14 08:43:52.125 287 12665.35 270.57 54779.93 88888.00 2013-10-14 08:43:52.250 287 12665.30 270.52 54779.93 88888.00 2013-10-14 08:43:52.375 287 12665.30 270.55 54779.93 88888.00 2013-10-14 08:43:52.500 287 12665.30 270.55 54779.93 88888.00 2013-10-14 08:43:52.625 287 12665.27 270.55 54779.93 88888.00 2013-10-14 08:43:52.750 287 12665.27 270.52 54779.93 88888.00 2013-10-14 08:43:52.875 287 12665.35 270.55 54779.93 88888.00 2013-10-14 08:43:53.000 287 12665.40 270.55 54779.90 88888.00 2013-10-14 08:43:53.125 287 12665.40 270.57 54779.93 88888.00 2013-10-14 08:43:53.250 287 12665.33 270.55 54779.90 88888.00 2013-10-14 08:43:53.375 287 12665.35 270.55 54779.93 88888.00 2013-10-14 08:43:53.500 287 12665.35 270.52 54779.93 88888.00 2013-10-14 08:43:53.625 287 12665.38 270.55 54779.93 88888.00 2013-10-14 08:43:53.750 287 12665.33 270.50 54779.90 88888.00 2013-10-14 08:43:53.875 287 12665.23 270.50 54779.85 88888.00 2013-10-14 08:43:54.000 287 12665.25 270.50 54779.88 88888.00 2013-10-14 08:43:54.125 287 12665.33 270.55 54779.90 88888.00 2013-10-14 08:43:54.250 287 12665.30 270.52 54779.88 88888.00 2013-10-14 08:43:54.375 287 12665.30 270.55 54779.88 88888.00 2013-10-14 08:43:54.500 287 12665.30 270.55 54779.85 88888.00 2013-10-14 08:43:54.625 287 12665.25 270.55 54779.80 88888.00 2013-10-14 08:43:54.750 287 12665.25 270.55 54779.82 88888.00 2013-10-14 08:43:54.875 287 12665.30 270.57 54779.88 88888.00 2013-10-14 08:43:55.000 287 12665.35 270.60 54779.85 88888.00 2013-10-14 08:43:55.125 287 12665.38 270.57 54779.90 88888.00 2013-10-14 08:43:55.250 287 12665.35 270.52 54779.88 88888.00 2013-10-14 08:43:55.375 287 12665.35 270.55 54779.85 88888.00 2013-10-14 08:43:55.500 287 12665.25 270.55 54779.82 88888.00 2013-10-14 08:43:55.625 287 12665.20 270.57 54779.85 88888.00 2013-10-14 08:43:55.750 287 12665.23 270.57 54779.82 88888.00 2013-10-14 08:43:55.875 287 12665.23 270.55 54779.80 88888.00 2013-10-14 08:43:56.000 287 12665.23 270.52 54779.80 88888.00 2013-10-14 08:43:56.125 287 12665.20 270.50 54779.78 88888.00 2013-10-14 08:43:56.250 287 12665.20 270.50 54779.78 88888.00 2013-10-14 08:43:56.375 287 12665.25 270.52 54779.78 88888.00 2013-10-14 08:43:56.500 287 12665.20 270.50 54779.78 88888.00 2013-10-14 08:43:56.625 287 12665.25 270.50 54779.78 88888.00 2013-10-14 08:43:56.750 287 12665.15 270.50 54779.78 88888.00 2013-10-14 08:43:56.875 287 12665.15 270.48 54779.78 88888.00 2013-10-14 08:43:57.000 287 12665.17 270.48 54779.72 88888.00 2013-10-14 08:43:57.125 287 12665.23 270.50 54779.72 88888.00 2013-10-14 08:43:57.250 287 12665.17 270.48 54779.72 88888.00 2013-10-14 08:43:57.375 287 12665.17 270.45 54779.72 88888.00 2013-10-14 08:43:57.500 287 12665.20 270.48 54779.72 88888.00 2013-10-14 08:43:57.625 287 12665.23 270.50 54779.72 88888.00 2013-10-14 08:43:57.750 287 12665.17 270.50 54779.70 88888.00 2013-10-14 08:43:57.875 287 12665.17 270.48 54779.72 88888.00 2013-10-14 08:43:58.000 287 12665.17 270.45 54779.70 88888.00 2013-10-14 08:43:58.125 287 12665.17 270.43 54779.72 88888.00 2013-10-14 08:43:58.250 287 12665.15 270.43 54779.70 88888.00 2013-10-14 08:43:58.375 287 12665.20 270.45 54779.70 88888.00 2013-10-14 08:43:58.500 287 12665.20 270.43 54779.68 88888.00 2013-10-14 08:43:58.625 287 12665.17 270.43 54779.68 88888.00 2013-10-14 08:43:58.750 287 12665.15 270.43 54779.68 88888.00 2013-10-14 08:43:58.875 287 12665.10 270.43 54779.70 88888.00 2013-10-14 08:43:59.000 287 12665.05 270.43 54779.68 88888.00 2013-10-14 08:43:59.125 287 12665.15 270.45 54779.65 88888.00 2013-10-14 08:43:59.250 287 12665.17 270.43 54779.68 88888.00 2013-10-14 08:43:59.375 287 12665.15 270.40 54779.68 88888.00 2013-10-14 08:43:59.500 287 12665.10 270.43 54779.70 88888.00 2013-10-14 08:43:59.625 287 12665.20 270.40 54779.65 88888.00 2013-10-14 08:43:59.750 287 12665.15 270.35 54779.62 88888.00 2013-10-14 08:43:59.875 287 12665.20 270.38 54779.62 88888.00 2013-10-14 08:44:00.000 287 12665.23 270.38 54779.65 88888.00 2013-10-14 08:44:00.125 287 12665.23 270.38 54779.62 88888.00 2013-10-14 08:44:00.250 287 12665.17 270.35 54779.60 88888.00 2013-10-14 08:44:00.375 287 12665.17 270.38 54779.62 88888.00 2013-10-14 08:44:00.500 287 12665.23 270.40 54779.60 88888.00 2013-10-14 08:44:00.625 287 12665.23 270.35 54779.57 88888.00 2013-10-14 08:44:00.750 287 12665.23 270.35 54779.60 88888.00 2013-10-14 08:44:00.875 287 12665.30 270.38 54779.57 88888.00 2013-10-14 08:44:01.000 287 12665.33 270.35 54779.55 88888.00 2013-10-14 08:44:01.125 287 12665.30 270.35 54779.57 88888.00 2013-10-14 08:44:01.250 287 12665.20 270.32 54779.60 88888.00 2013-10-14 08:44:01.375 287 12665.20 270.32 54779.57 88888.00 2013-10-14 08:44:01.500 287 12665.20 270.32 54779.57 88888.00 2013-10-14 08:44:01.625 287 12665.23 270.32 54779.57 88888.00 2013-10-14 08:44:01.750 287 12665.20 270.32 54779.57 88888.00 2013-10-14 08:44:01.875 287 12665.15 270.32 54779.57 88888.00 2013-10-14 08:44:02.000 287 12665.20 270.30 54779.55 88888.00 2013-10-14 08:44:02.125 287 12665.17 270.32 54779.57 88888.00 2013-10-14 08:44:02.250 287 12665.20 270.27 54779.55 88888.00 2013-10-14 08:44:02.375 287 12665.25 270.27 54779.53 88888.00 2013-10-14 08:44:02.500 287 12665.25 270.35 54779.53 88888.00 2013-10-14 08:44:02.625 287 12665.25 270.35 54779.55 88888.00 2013-10-14 08:44:02.750 287 12665.27 270.30 54779.53 88888.00 2013-10-14 08:44:02.875 287 12665.23 270.25 54779.47 88888.00 2013-10-14 08:44:03.000 287 12665.20 270.23 54779.45 88888.00 2013-10-14 08:44:03.125 287 12665.20 270.23 54779.45 88888.00 2013-10-14 08:44:03.250 287 12665.25 270.25 54779.50 88888.00 2013-10-14 08:44:03.375 287 12665.20 270.27 54779.50 88888.00 2013-10-14 08:44:03.500 287 12665.17 270.30 54779.47 88888.00 2013-10-14 08:44:03.625 287 12665.20 270.27 54779.50 88888.00 2013-10-14 08:44:03.750 287 12665.17 270.23 54779.47 88888.00 2013-10-14 08:44:03.875 287 12665.15 270.23 54779.47 88888.00 2013-10-14 08:44:04.000 287 12665.23 270.23 54779.45 88888.00 2013-10-14 08:44:04.125 287 12665.33 270.25 54779.45 88888.00 2013-10-14 08:44:04.250 287 12665.27 270.25 54779.47 88888.00 2013-10-14 08:44:04.375 287 12665.35 270.23 54779.47 88888.00 2013-10-14 08:44:04.500 287 12665.33 270.23 54779.45 88888.00 2013-10-14 08:44:04.625 287 12665.25 270.20 54779.45 88888.00 2013-10-14 08:44:04.750 287 12665.23 270.18 54779.47 88888.00 2013-10-14 08:44:04.875 287 12665.25 270.18 54779.47 88888.00 2013-10-14 08:44:05.000 287 12665.30 270.15 54779.47 88888.00 2013-10-14 08:44:05.125 287 12665.30 270.20 54779.45 88888.00 2013-10-14 08:44:05.250 287 12665.35 270.23 54779.47 88888.00 2013-10-14 08:44:05.375 287 12665.40 270.25 54779.47 88888.00 2013-10-14 08:44:05.500 287 12665.40 270.25 54779.45 88888.00 2013-10-14 08:44:05.625 287 12665.40 270.23 54779.43 88888.00 2013-10-14 08:44:05.750 287 12665.40 270.20 54779.40 88888.00 2013-10-14 08:44:05.875 287 12665.40 270.18 54779.40 88888.00 2013-10-14 08:44:06.000 287 12665.42 270.18 54779.43 88888.00 2013-10-14 08:44:06.125 287 12665.33 270.15 54779.45 88888.00 2013-10-14 08:44:06.250 287 12665.35 270.12 54779.43 88888.00 2013-10-14 08:44:06.375 287 12665.38 270.12 54779.40 88888.00 2013-10-14 08:44:06.500 287 12665.40 270.07 54779.40 88888.00 2013-10-14 08:44:06.625 287 12665.38 270.07 54779.38 88888.00 2013-10-14 08:44:06.750 287 12665.42 270.15 54779.35 88888.00 2013-10-14 08:44:06.875 287 12665.42 270.18 54779.32 88888.00 2013-10-14 08:44:07.000 287 12665.45 270.18 54779.32 88888.00 2013-10-14 08:44:07.125 287 12665.45 270.18 54779.32 88888.00 2013-10-14 08:44:07.250 287 12665.50 270.10 54779.32 88888.00 2013-10-14 08:44:07.375 287 12665.52 270.05 54779.32 88888.00 2013-10-14 08:44:07.500 287 12665.50 270.02 54779.32 88888.00 2013-10-14 08:44:07.625 287 12665.50 269.98 54779.35 88888.00 2013-10-14 08:44:07.750 287 12665.45 270.00 54779.35 88888.00 2013-10-14 08:44:07.875 287 12665.48 270.02 54779.32 88888.00 2013-10-14 08:44:08.000 287 12665.50 269.98 54779.30 88888.00 2013-10-14 08:44:08.125 287 12665.50 269.98 54779.32 88888.00 2013-10-14 08:44:08.250 287 12665.50 270.00 54779.35 88888.00 2013-10-14 08:44:08.375 287 12665.55 270.02 54779.32 88888.00 2013-10-14 08:44:08.500 287 12665.52 270.02 54779.30 88888.00 2013-10-14 08:44:08.625 287 12665.50 270.02 54779.28 88888.00 2013-10-14 08:44:08.750 287 12665.48 270.05 54779.30 88888.00 2013-10-14 08:44:08.875 287 12665.48 270.05 54779.28 88888.00 2013-10-14 08:44:09.000 287 12665.52 270.02 54779.32 88888.00 2013-10-14 08:44:09.125 287 12665.48 270.00 54779.32 88888.00 2013-10-14 08:44:09.250 287 12665.45 270.00 54779.32 88888.00 2013-10-14 08:44:09.375 287 12665.55 270.00 54779.35 88888.00 2013-10-14 08:44:09.500 287 12665.58 270.00 54779.30 88888.00 2013-10-14 08:44:09.625 287 12665.55 270.00 54779.32 88888.00 2013-10-14 08:44:09.750 287 12665.52 270.00 54779.32 88888.00 2013-10-14 08:44:09.875 287 12665.52 269.95 54779.30 88888.00 2013-10-14 08:44:10.000 287 12665.55 269.95 54779.28 88888.00 2013-10-14 08:44:10.125 287 12665.55 270.00 54779.28 88888.00 2013-10-14 08:44:10.250 287 12665.50 269.98 54779.30 88888.00 2013-10-14 08:44:10.375 287 12665.58 269.98 54779.28 88888.00 2013-10-14 08:44:10.500 287 12665.52 269.93 54779.28 88888.00 2013-10-14 08:44:10.625 287 12665.58 269.90 54779.28 88888.00 2013-10-14 08:44:10.750 287 12665.67 269.85 54779.28 88888.00 2013-10-14 08:44:10.875 287 12665.67 269.82 54779.25 88888.00 2013-10-14 08:44:11.000 287 12665.60 269.88 54779.28 88888.00 2013-10-14 08:44:11.125 287 12665.58 269.88 54779.28 88888.00 2013-10-14 08:44:11.250 287 12665.48 269.85 54779.28 88888.00 2013-10-14 08:44:11.375 287 12665.45 269.88 54779.28 88888.00 2013-10-14 08:44:11.500 287 12665.52 269.88 54779.30 88888.00 2013-10-14 08:44:11.625 287 12665.58 269.85 54779.28 88888.00 2013-10-14 08:44:11.750 287 12665.58 269.82 54779.25 88888.00 2013-10-14 08:44:11.875 287 12665.58 269.85 54779.25 88888.00 2013-10-14 08:44:12.000 287 12665.60 269.82 54779.25 88888.00 2013-10-14 08:44:12.125 287 12665.62 269.82 54779.25 88888.00 2013-10-14 08:44:12.250 287 12665.58 269.77 54779.22 88888.00 2013-10-14 08:44:12.375 287 12665.58 269.77 54779.22 88888.00 2013-10-14 08:44:12.500 287 12665.62 269.75 54779.22 88888.00 2013-10-14 08:44:12.625 287 12665.65 269.73 54779.22 88888.00 2013-10-14 08:44:12.750 287 12665.60 269.73 54779.22 88888.00 2013-10-14 08:44:12.875 287 12665.60 269.73 54779.20 88888.00 2013-10-14 08:44:13.000 287 12665.60 269.75 54779.20 88888.00 2013-10-14 08:44:13.125 287 12665.65 269.77 54779.22 88888.00 2013-10-14 08:44:13.250 287 12665.62 269.77 54779.22 88888.00 2013-10-14 08:44:13.375 287 12665.62 269.75 54779.20 88888.00 2013-10-14 08:44:13.500 287 12665.65 269.73 54779.20 88888.00 2013-10-14 08:44:13.625 287 12665.73 269.70 54779.20 88888.00 2013-10-14 08:44:13.750 287 12665.70 269.68 54779.20 88888.00 2013-10-14 08:44:13.875 287 12665.67 269.68 54779.18 88888.00 2013-10-14 08:44:14.000 287 12665.67 269.68 54779.20 88888.00 2013-10-14 08:44:14.125 287 12665.73 269.70 54779.22 88888.00 2013-10-14 08:44:14.250 287 12665.73 269.68 54779.25 88888.00 2013-10-14 08:44:14.375 287 12665.73 269.68 54779.28 88888.00 2013-10-14 08:44:14.500 287 12665.70 269.65 54779.28 88888.00 2013-10-14 08:44:14.625 287 12665.60 269.62 54779.22 88888.00 2013-10-14 08:44:14.750 287 12665.60 269.57 54779.22 88888.00 2013-10-14 08:44:14.875 287 12665.62 269.60 54779.22 88888.00 2013-10-14 08:44:15.000 287 12665.65 269.62 54779.22 88888.00 2013-10-14 08:44:15.125 287 12665.73 269.60 54779.22 88888.00 2013-10-14 08:44:15.250 287 12665.70 269.55 54779.20 88888.00 2013-10-14 08:44:15.375 287 12665.73 269.57 54779.20 88888.00 2013-10-14 08:44:15.500 287 12665.85 269.57 54779.22 88888.00 2013-10-14 08:44:15.625 287 12665.83 269.55 54779.25 88888.00 2013-10-14 08:44:15.750 287 12665.80 269.57 54779.28 88888.00 2013-10-14 08:44:15.875 287 12665.80 269.55 54779.25 88888.00 2013-10-14 08:44:16.000 287 12665.75 269.50 54779.22 88888.00 2013-10-14 08:44:16.125 287 12665.75 269.48 54779.18 88888.00 2013-10-14 08:44:16.250 287 12665.83 269.43 54779.18 88888.00 2013-10-14 08:44:16.375 287 12665.85 269.43 54779.18 88888.00 2013-10-14 08:44:16.500 287 12665.83 269.45 54779.20 88888.00 2013-10-14 08:44:16.625 287 12665.83 269.45 54779.20 88888.00 2013-10-14 08:44:16.750 287 12665.83 269.45 54779.20 88888.00 2013-10-14 08:44:16.875 287 12665.88 269.48 54779.22 88888.00 2013-10-14 08:44:17.000 287 12665.88 269.43 54779.22 88888.00 2013-10-14 08:44:17.125 287 12665.83 269.40 54779.20 88888.00 2013-10-14 08:44:17.250 287 12665.80 269.35 54779.20 88888.00 2013-10-14 08:44:17.375 287 12665.85 269.35 54779.20 88888.00 2013-10-14 08:44:17.500 287 12665.80 269.30 54779.20 88888.00 2013-10-14 08:44:17.625 287 12665.73 269.30 54779.20 88888.00 2013-10-14 08:44:17.750 287 12665.80 269.32 54779.20 88888.00 2013-10-14 08:44:17.875 287 12665.85 269.32 54779.20 88888.00 2013-10-14 08:44:18.000 287 12665.88 269.30 54779.18 88888.00 2013-10-14 08:44:18.125 287 12665.83 269.30 54779.18 88888.00 2013-10-14 08:44:18.250 287 12665.80 269.30 54779.18 88888.00 2013-10-14 08:44:18.375 287 12665.90 269.32 54779.18 88888.00 2013-10-14 08:44:18.500 287 12665.95 269.30 54779.18 88888.00 2013-10-14 08:44:18.625 287 12665.98 269.27 54779.18 88888.00 2013-10-14 08:44:18.750 287 12665.95 269.25 54779.18 88888.00 2013-10-14 08:44:18.875 287 12665.95 269.23 54779.15 88888.00 2013-10-14 08:44:19.000 287 12665.95 269.20 54779.18 88888.00 2013-10-14 08:44:19.125 287 12665.90 269.20 54779.20 88888.00 2013-10-14 08:44:19.250 287 12665.75 269.18 54779.18 88888.00 2013-10-14 08:44:19.375 287 12665.80 269.18 54779.18 88888.00 2013-10-14 08:44:19.500 287 12665.83 269.20 54779.20 88888.00 2013-10-14 08:44:19.625 287 12665.88 269.23 54779.18 88888.00 2013-10-14 08:44:19.750 287 12665.90 269.20 54779.18 88888.00 2013-10-14 08:44:19.875 287 12665.85 269.20 54779.18 88888.00 2013-10-14 08:44:20.000 287 12665.83 269.20 54779.18 88888.00 2013-10-14 08:44:20.125 287 12665.83 269.20 54779.20 88888.00 2013-10-14 08:44:20.250 287 12665.83 269.20 54779.20 88888.00 2013-10-14 08:44:20.375 287 12665.83 269.18 54779.20 88888.00 2013-10-14 08:44:20.500 287 12665.85 269.18 54779.18 88888.00 2013-10-14 08:44:20.625 287 12665.92 269.15 54779.20 88888.00 2013-10-14 08:44:20.750 287 12665.85 269.15 54779.20 88888.00 2013-10-14 08:44:20.875 287 12665.77 269.18 54779.22 88888.00 2013-10-14 08:44:21.000 287 12665.75 269.18 54779.18 88888.00 2013-10-14 08:44:21.125 287 12665.77 269.15 54779.20 88888.00 2013-10-14 08:44:21.250 287 12665.83 269.15 54779.22 88888.00 2013-10-14 08:44:21.375 287 12665.92 269.12 54779.20 88888.00 2013-10-14 08:44:21.500 287 12665.92 269.15 54779.20 88888.00 2013-10-14 08:44:21.625 287 12665.85 269.10 54779.20 88888.00 2013-10-14 08:44:21.750 287 12665.80 269.10 54779.22 88888.00 2013-10-14 08:44:21.875 287 12665.80 269.10 54779.20 88888.00 2013-10-14 08:44:22.000 287 12665.88 269.10 54779.22 88888.00 2013-10-14 08:44:22.125 287 12665.90 269.07 54779.22 88888.00 2013-10-14 08:44:22.250 287 12665.85 269.02 54779.22 88888.00 2013-10-14 08:44:22.375 287 12665.83 269.02 54779.22 88888.00 2013-10-14 08:44:22.500 287 12665.83 269.05 54779.25 88888.00 2013-10-14 08:44:22.625 287 12665.90 269.02 54779.25 88888.00 2013-10-14 08:44:22.750 287 12665.92 269.02 54779.22 88888.00 2013-10-14 08:44:22.875 287 12665.92 269.02 54779.20 88888.00 2013-10-14 08:44:23.000 287 12665.98 269.02 54779.20 88888.00 2013-10-14 08:44:23.125 287 12665.92 269.02 54779.22 88888.00 2013-10-14 08:44:23.250 287 12665.83 269.02 54779.22 88888.00 2013-10-14 08:44:23.375 287 12665.80 269.02 54779.22 88888.00 2013-10-14 08:44:23.500 287 12665.83 269.00 54779.25 88888.00 2013-10-14 08:44:23.625 287 12665.85 268.93 54779.22 88888.00 2013-10-14 08:44:23.750 287 12665.80 268.90 54779.22 88888.00 2013-10-14 08:44:23.875 287 12665.85 268.90 54779.25 88888.00 2013-10-14 08:44:24.000 287 12665.92 268.90 54779.22 88888.00 2013-10-14 08:44:24.125 287 12666.00 268.90 54779.25 88888.00 2013-10-14 08:44:24.250 287 12665.90 268.90 54779.28 88888.00 2013-10-14 08:44:24.375 287 12665.85 268.90 54779.28 88888.00 2013-10-14 08:44:24.500 287 12665.80 268.88 54779.28 88888.00 2013-10-14 08:44:24.625 287 12665.85 268.85 54779.28 88888.00 2013-10-14 08:44:24.750 287 12665.90 268.88 54779.28 88888.00 2013-10-14 08:44:24.875 287 12665.85 268.85 54779.28 88888.00 2013-10-14 08:44:25.000 287 12665.88 268.88 54779.28 88888.00 2013-10-14 08:44:25.125 287 12665.85 268.88 54779.32 88888.00 2013-10-14 08:44:25.250 287 12665.77 268.82 54779.35 88888.00 2013-10-14 08:44:25.375 287 12665.75 268.80 54779.32 88888.00 2013-10-14 08:44:25.500 287 12665.80 268.75 54779.30 88888.00 2013-10-14 08:44:25.625 287 12665.85 268.75 54779.32 88888.00 2013-10-14 08:44:25.750 287 12665.83 268.73 54779.30 88888.00 2013-10-14 08:44:25.875 287 12665.77 268.70 54779.30 88888.00 2013-10-14 08:44:26.000 287 12665.77 268.70 54779.28 88888.00 2013-10-14 08:44:26.125 287 12665.77 268.73 54779.28 88888.00 2013-10-14 08:44:26.250 287 12665.77 268.73 54779.28 88888.00 2013-10-14 08:44:26.375 287 12665.83 268.73 54779.30 88888.00 2013-10-14 08:44:26.500 287 12665.83 268.68 54779.30 88888.00 2013-10-14 08:44:26.625 287 12665.80 268.62 54779.30 88888.00 2013-10-14 08:44:26.750 287 12665.77 268.65 54779.32 88888.00 2013-10-14 08:44:26.875 287 12665.77 268.65 54779.32 88888.00 2013-10-14 08:44:27.000 287 12665.75 268.65 54779.32 88888.00 2013-10-14 08:44:27.125 287 12665.75 268.57 54779.30 88888.00 2013-10-14 08:44:27.250 287 12665.77 268.55 54779.32 88888.00 2013-10-14 08:44:27.375 287 12665.80 268.57 54779.32 88888.00 2013-10-14 08:44:27.500 287 12665.77 268.55 54779.32 88888.00 2013-10-14 08:44:27.625 287 12665.67 268.55 54779.32 88888.00 2013-10-14 08:44:27.750 287 12665.65 268.55 54779.35 88888.00 2013-10-14 08:44:27.875 287 12665.65 268.55 54779.35 88888.00 2013-10-14 08:44:28.000 287 12665.65 268.52 54779.32 88888.00 2013-10-14 08:44:28.125 287 12665.65 268.50 54779.35 88888.00 2013-10-14 08:44:28.250 287 12665.70 268.50 54779.32 88888.00 2013-10-14 08:44:28.375 287 12665.77 268.50 54779.35 88888.00 2013-10-14 08:44:28.500 287 12665.73 268.48 54779.38 88888.00 2013-10-14 08:44:28.625 287 12665.70 268.45 54779.40 88888.00 2013-10-14 08:44:28.750 287 12665.70 268.43 54779.38 88888.00 2013-10-14 08:44:28.875 287 12665.73 268.43 54779.38 88888.00 2013-10-14 08:44:29.000 287 12665.70 268.43 54779.38 88888.00 2013-10-14 08:44:29.125 287 12665.62 268.43 54779.40 88888.00 2013-10-14 08:44:29.250 287 12665.55 268.45 54779.40 88888.00 2013-10-14 08:44:29.375 287 12665.58 268.43 54779.40 88888.00 2013-10-14 08:44:29.500 287 12665.58 268.40 54779.38 88888.00 2013-10-14 08:44:29.625 287 12665.60 268.43 54779.40 88888.00 2013-10-14 08:44:29.750 287 12665.58 268.43 54779.38 88888.00 2013-10-14 08:44:29.875 287 12665.55 268.40 54779.40 88888.00 2013-10-14 08:44:30.000 287 12665.55 268.32 54779.38 88888.00 2013-10-14 08:44:30.125 287 12665.58 268.27 54779.40 88888.00 2013-10-14 08:44:30.250 287 12665.55 268.25 54779.40 88888.00 2013-10-14 08:44:30.375 287 12665.58 268.25 54779.40 88888.00 2013-10-14 08:44:30.500 287 12665.58 268.25 54779.40 88888.00 2013-10-14 08:44:30.625 287 12665.58 268.27 54779.40 88888.00 2013-10-14 08:44:30.750 287 12665.58 268.25 54779.40 88888.00 2013-10-14 08:44:30.875 287 12665.60 268.25 54779.43 88888.00 2013-10-14 08:44:31.000 287 12665.60 268.25 54779.43 88888.00 2013-10-14 08:44:31.125 287 12665.58 268.25 54779.43 88888.00 2013-10-14 08:44:31.250 287 12665.55 268.23 54779.43 88888.00 2013-10-14 08:44:31.375 287 12665.58 268.20 54779.43 88888.00 2013-10-14 08:44:31.500 287 12665.52 268.23 54779.43 88888.00 2013-10-14 08:44:31.625 287 12665.55 268.23 54779.43 88888.00 2013-10-14 08:44:31.750 287 12665.52 268.20 54779.40 88888.00 2013-10-14 08:44:31.875 287 12665.52 268.18 54779.43 88888.00 2013-10-14 08:44:32.000 287 12665.58 268.12 54779.43 88888.00 2013-10-14 08:44:32.125 287 12665.55 268.12 54779.43 88888.00 2013-10-14 08:44:32.250 287 12665.55 268.12 54779.43 88888.00 2013-10-14 08:44:32.375 287 12665.58 268.18 54779.45 88888.00 2013-10-14 08:44:32.500 287 12665.58 268.12 54779.43 88888.00 2013-10-14 08:44:32.625 287 12665.50 268.12 54779.40 88888.00 2013-10-14 08:44:32.750 287 12665.48 268.10 54779.40 88888.00 2013-10-14 08:44:32.875 287 12665.48 268.07 54779.43 88888.00 2013-10-14 08:44:33.000 287 12665.50 268.07 54779.43 88888.00 2013-10-14 08:44:33.125 287 12665.45 268.05 54779.43 88888.00 2013-10-14 08:44:33.250 287 12665.38 268.05 54779.45 88888.00 2013-10-14 08:44:33.375 287 12665.45 268.05 54779.47 88888.00 2013-10-14 08:44:33.500 287 12665.40 268.05 54779.47 88888.00 2013-10-14 08:44:33.625 287 12665.40 268.02 54779.50 88888.00 2013-10-14 08:44:33.750 287 12665.38 268.00 54779.50 88888.00 2013-10-14 08:44:33.875 287 12665.38 268.00 54779.50 88888.00 2013-10-14 08:44:34.000 287 12665.38 267.98 54779.47 88888.00 2013-10-14 08:44:34.125 287 12665.35 267.98 54779.50 88888.00 2013-10-14 08:44:34.250 287 12665.35 267.95 54779.50 88888.00 2013-10-14 08:44:34.375 287 12665.38 268.00 54779.50 88888.00 2013-10-14 08:44:34.500 287 12665.40 267.98 54779.50 88888.00 2013-10-14 08:44:34.625 287 12665.27 267.90 54779.50 88888.00 2013-10-14 08:44:34.750 287 12665.27 267.90 54779.47 88888.00 2013-10-14 08:44:34.875 287 12665.27 267.90 54779.50 88888.00 2013-10-14 08:44:35.000 287 12665.27 267.90 54779.50 88888.00 2013-10-14 08:44:35.125 287 12665.33 267.93 54779.53 88888.00 2013-10-14 08:44:35.250 287 12665.38 267.88 54779.53 88888.00 2013-10-14 08:44:35.375 287 12665.40 267.82 54779.50 88888.00 2013-10-14 08:44:35.500 287 12665.40 267.80 54779.47 88888.00 2013-10-14 08:44:35.625 287 12665.35 267.82 54779.47 88888.00 2013-10-14 08:44:35.750 287 12665.30 267.85 54779.50 88888.00 2013-10-14 08:44:35.875 287 12665.27 267.77 54779.50 88888.00 2013-10-14 08:44:36.000 287 12665.27 267.77 54779.50 88888.00 2013-10-14 08:44:36.125 287 12665.30 267.77 54779.50 88888.00 2013-10-14 08:44:36.250 287 12665.30 267.75 54779.53 88888.00 2013-10-14 08:44:36.375 287 12665.33 267.77 54779.50 88888.00 2013-10-14 08:44:36.500 287 12665.27 267.73 54779.50 88888.00 2013-10-14 08:44:36.625 287 12665.20 267.68 54779.53 88888.00 2013-10-14 08:44:36.750 287 12665.15 267.68 54779.47 88888.00 2013-10-14 08:44:36.875 287 12665.17 267.65 54779.47 88888.00 2013-10-14 08:44:37.000 287 12665.17 267.68 54779.50 88888.00 2013-10-14 08:44:37.125 287 12665.20 267.65 54779.53 88888.00 2013-10-14 08:44:37.250 287 12665.20 267.62 54779.55 88888.00 2013-10-14 08:44:37.375 287 12665.17 267.62 54779.50 88888.00 2013-10-14 08:44:37.500 287 12665.12 267.57 54779.47 88888.00 2013-10-14 08:44:37.625 287 12665.10 267.57 54779.50 88888.00 2013-10-14 08:44:37.750 287 12665.15 267.60 54779.50 88888.00 2013-10-14 08:44:37.875 287 12665.17 267.57 54779.53 88888.00 2013-10-14 08:44:38.000 287 12665.20 267.57 54779.53 88888.00 2013-10-14 08:44:38.125 287 12665.17 267.55 54779.55 88888.00 2013-10-14 08:44:38.250 287 12665.12 267.52 54779.53 88888.00 2013-10-14 08:44:38.375 287 12665.05 267.45 54779.47 88888.00 2013-10-14 08:44:38.500 287 12665.08 267.45 54779.53 88888.00 2013-10-14 08:44:38.625 287 12665.20 267.50 54779.57 88888.00 2013-10-14 08:44:38.750 287 12665.20 267.50 54779.55 88888.00 2013-10-14 08:44:38.875 287 12665.12 267.40 54779.53 88888.00 2013-10-14 08:44:39.000 287 12665.12 267.38 54779.53 88888.00 2013-10-14 08:44:39.125 287 12665.15 267.40 54779.55 88888.00 2013-10-14 08:44:39.250 287 12665.17 267.38 54779.55 88888.00 2013-10-14 08:44:39.375 287 12665.20 267.38 54779.55 88888.00 2013-10-14 08:44:39.500 287 12665.12 267.38 54779.55 88888.00 2013-10-14 08:44:39.625 287 12665.02 267.40 54779.55 88888.00 2013-10-14 08:44:39.750 287 12664.95 267.35 54779.53 88888.00 2013-10-14 08:44:39.875 287 12665.05 267.32 54779.53 88888.00 2013-10-14 08:44:40.000 287 12665.08 267.30 54779.55 88888.00 2013-10-14 08:44:40.125 287 12665.08 267.30 54779.57 88888.00 2013-10-14 08:44:40.250 287 12665.08 267.23 54779.55 88888.00 2013-10-14 08:44:40.375 287 12665.10 267.20 54779.55 88888.00 2013-10-14 08:44:40.500 287 12665.15 267.20 54779.55 88888.00 2013-10-14 08:44:40.625 287 12665.12 267.18 54779.57 88888.00 2013-10-14 08:44:40.750 287 12665.08 267.18 54779.57 88888.00 2013-10-14 08:44:40.875 287 12665.10 267.18 54779.57 88888.00 2013-10-14 08:44:41.000 287 12665.12 267.20 54779.55 88888.00 2013-10-14 08:44:41.125 287 12665.00 267.18 54779.55 88888.00 2013-10-14 08:44:41.250 287 12664.98 267.10 54779.55 88888.00 2013-10-14 08:44:41.375 287 12665.05 267.10 54779.57 88888.00 2013-10-14 08:44:41.500 287 12665.08 267.07 54779.57 88888.00 2013-10-14 08:44:41.625 287 12665.10 267.07 54779.60 88888.00 2013-10-14 08:44:41.750 287 12665.08 267.07 54779.62 88888.00 2013-10-14 08:44:41.875 287 12665.02 267.02 54779.60 88888.00 2013-10-14 08:44:42.000 287 12664.90 267.00 54779.53 88888.00 2013-10-14 08:44:42.125 287 12664.83 267.02 54779.57 88888.00 2013-10-14 08:44:42.250 287 12664.88 267.02 54779.60 88888.00 2013-10-14 08:44:42.375 287 12664.98 267.05 54779.60 88888.00 2013-10-14 08:44:42.500 287 12664.98 267.00 54779.60 88888.00 2013-10-14 08:44:42.625 287 12665.00 267.00 54779.60 88888.00 2013-10-14 08:44:42.750 287 12664.95 266.98 54779.57 88888.00 2013-10-14 08:44:42.875 287 12664.90 266.95 54779.60 88888.00 2013-10-14 08:44:43.000 287 12665.00 266.90 54779.60 88888.00 2013-10-14 08:44:43.125 287 12664.98 266.85 54779.62 88888.00 2013-10-14 08:44:43.250 287 12664.98 266.85 54779.65 88888.00 2013-10-14 08:44:43.375 287 12664.98 266.82 54779.65 88888.00 2013-10-14 08:44:43.500 287 12664.95 266.85 54779.65 88888.00 2013-10-14 08:44:43.625 287 12664.92 266.85 54779.68 88888.00 2013-10-14 08:44:43.750 287 12664.88 266.82 54779.68 88888.00 2013-10-14 08:44:43.875 287 12664.85 266.80 54779.68 88888.00 2013-10-14 08:44:44.000 287 12664.88 266.80 54779.65 88888.00 2013-10-14 08:44:44.125 287 12664.92 266.77 54779.65 88888.00 2013-10-14 08:44:44.250 287 12664.95 266.73 54779.65 88888.00 2013-10-14 08:44:44.375 287 12665.02 266.77 54779.65 88888.00 2013-10-14 08:44:44.500 287 12665.02 266.77 54779.65 88888.00 2013-10-14 08:44:44.625 287 12665.02 266.73 54779.65 88888.00 2013-10-14 08:44:44.750 287 12665.00 266.70 54779.68 88888.00 2013-10-14 08:44:44.875 287 12664.95 266.70 54779.65 88888.00 2013-10-14 08:44:45.000 287 12664.95 266.62 54779.62 88888.00 2013-10-14 08:44:45.125 287 12664.92 266.60 54779.62 88888.00 2013-10-14 08:44:45.250 287 12664.90 266.62 54779.65 88888.00 2013-10-14 08:44:45.375 287 12665.00 266.65 54779.62 88888.00 2013-10-14 08:44:45.500 287 12664.95 266.62 54779.62 88888.00 2013-10-14 08:44:45.625 287 12664.95 266.60 54779.62 88888.00 2013-10-14 08:44:45.750 287 12664.98 266.60 54779.65 88888.00 2013-10-14 08:44:45.875 287 12665.00 266.57 54779.62 88888.00 2013-10-14 08:44:46.000 287 12665.00 266.55 54779.60 88888.00 2013-10-14 08:44:46.125 287 12665.05 266.55 54779.60 88888.00 2013-10-14 08:44:46.250 287 12665.08 266.50 54779.60 88888.00 2013-10-14 08:44:46.375 287 12665.02 266.50 54779.60 88888.00 2013-10-14 08:44:46.500 287 12664.92 266.50 54779.62 88888.00 2013-10-14 08:44:46.625 287 12664.90 266.48 54779.62 88888.00 2013-10-14 08:44:46.750 287 12664.90 266.45 54779.62 88888.00 2013-10-14 08:44:46.875 287 12664.92 266.45 54779.62 88888.00 2013-10-14 08:44:47.000 287 12664.95 266.48 54779.62 88888.00 2013-10-14 08:44:47.125 287 12664.92 266.45 54779.62 88888.00 2013-10-14 08:44:47.250 287 12664.90 266.43 54779.65 88888.00 2013-10-14 08:44:47.375 287 12664.95 266.43 54779.68 88888.00 2013-10-14 08:44:47.500 287 12665.02 266.43 54779.65 88888.00 2013-10-14 08:44:47.625 287 12665.02 266.43 54779.65 88888.00 2013-10-14 08:44:47.750 287 12665.00 266.38 54779.65 88888.00 2013-10-14 08:44:47.875 287 12664.98 266.35 54779.65 88888.00 2013-10-14 08:44:48.000 287 12664.98 266.35 54779.68 88888.00 2013-10-14 08:44:48.125 287 12664.98 266.35 54779.68 88888.00 2013-10-14 08:44:48.250 287 12664.90 266.30 54779.65 88888.00 2013-10-14 08:44:48.375 287 12664.92 266.30 54779.62 88888.00 2013-10-14 08:44:48.500 287 12664.90 266.27 54779.65 88888.00 2013-10-14 08:44:48.625 287 12664.98 266.30 54779.68 88888.00 2013-10-14 08:44:48.750 287 12664.98 266.27 54779.68 88888.00 2013-10-14 08:44:48.875 287 12664.98 266.27 54779.65 88888.00 2013-10-14 08:44:49.000 287 12664.90 266.27 54779.68 88888.00 2013-10-14 08:44:49.125 287 12664.88 266.25 54779.70 88888.00 2013-10-14 08:44:49.250 287 12664.85 266.23 54779.68 88888.00 2013-10-14 08:44:49.375 287 12664.90 266.23 54779.70 88888.00 2013-10-14 08:44:49.500 287 12664.98 266.15 54779.70 88888.00 2013-10-14 08:44:49.625 287 12664.98 266.12 54779.68 88888.00 2013-10-14 08:44:49.750 287 12664.90 266.10 54779.70 88888.00 2013-10-14 08:44:49.875 287 12664.83 266.07 54779.65 88888.00 2013-10-14 08:44:50.000 287 12664.85 266.05 54779.65 88888.00 2013-10-14 08:44:50.125 287 12664.88 266.05 54779.70 88888.00 2013-10-14 08:44:50.250 287 12664.80 266.02 54779.68 88888.00 2013-10-14 08:44:50.375 287 12664.83 266.02 54779.70 88888.00 2013-10-14 08:44:50.500 287 12664.85 266.07 54779.72 88888.00 2013-10-14 08:44:50.625 287 12664.95 266.07 54779.72 88888.00 2013-10-14 08:44:50.750 287 12664.92 266.00 54779.72 88888.00 2013-10-14 08:44:50.875 287 12664.88 265.95 54779.72 88888.00 2013-10-14 08:44:51.000 287 12664.88 265.93 54779.68 88888.00 2013-10-14 08:44:51.125 287 12664.88 265.93 54779.68 88888.00 2013-10-14 08:44:51.250 287 12664.80 265.88 54779.70 88888.00 2013-10-14 08:44:51.375 287 12664.83 265.85 54779.70 88888.00 2013-10-14 08:44:51.500 287 12664.80 265.82 54779.70 88888.00 2013-10-14 08:44:51.625 287 12664.77 265.82 54779.72 88888.00 2013-10-14 08:44:51.750 287 12664.75 265.80 54779.70 88888.00 2013-10-14 08:44:51.875 287 12664.80 265.75 54779.72 88888.00 2013-10-14 08:44:52.000 287 12664.83 265.75 54779.70 88888.00 2013-10-14 08:44:52.125 287 12664.83 265.75 54779.70 88888.00 2013-10-14 08:44:52.250 287 12664.77 265.70 54779.68 88888.00 2013-10-14 08:44:52.375 287 12664.80 265.70 54779.68 88888.00 2013-10-14 08:44:52.500 287 12664.80 265.70 54779.68 88888.00 2013-10-14 08:44:52.625 287 12664.83 265.73 54779.72 88888.00 2013-10-14 08:44:52.750 287 12664.88 265.70 54779.75 88888.00 2013-10-14 08:44:52.875 287 12664.83 265.68 54779.72 88888.00 2013-10-14 08:44:53.000 287 12664.77 265.65 54779.72 88888.00 2013-10-14 08:44:53.125 287 12664.77 265.65 54779.75 88888.00 2013-10-14 08:44:53.250 287 12664.83 265.62 54779.72 88888.00 2013-10-14 08:44:53.375 287 12664.83 265.60 54779.75 88888.00 2013-10-14 08:44:53.500 287 12664.75 265.57 54779.72 88888.00 2013-10-14 08:44:53.625 287 12664.75 265.52 54779.70 88888.00 2013-10-14 08:44:53.750 287 12664.75 265.52 54779.70 88888.00 2013-10-14 08:44:53.875 287 12664.75 265.55 54779.75 88888.00 2013-10-14 08:44:54.000 287 12664.77 265.55 54779.75 88888.00 2013-10-14 08:44:54.125 287 12664.80 265.52 54779.75 88888.00 2013-10-14 08:44:54.250 287 12664.77 265.45 54779.75 88888.00 2013-10-14 08:44:54.375 287 12664.83 265.45 54779.75 88888.00 2013-10-14 08:44:54.500 287 12664.83 265.40 54779.72 88888.00 2013-10-14 08:44:54.625 287 12664.77 265.43 54779.72 88888.00 2013-10-14 08:44:54.750 287 12664.75 265.40 54779.72 88888.00 2013-10-14 08:44:54.875 287 12664.75 265.38 54779.72 88888.00 2013-10-14 08:44:55.000 287 12664.73 265.32 54779.70 88888.00 2013-10-14 08:44:55.125 287 12664.70 265.35 54779.75 88888.00 2013-10-14 08:44:55.250 287 12664.73 265.35 54779.72 88888.00 2013-10-14 08:44:55.375 287 12664.75 265.32 54779.72 88888.00 2013-10-14 08:44:55.500 287 12664.70 265.27 54779.72 88888.00 2013-10-14 08:44:55.625 287 12664.73 265.30 54779.75 88888.00 2013-10-14 08:44:55.750 287 12664.73 265.30 54779.78 88888.00 2013-10-14 08:44:55.875 287 12664.73 265.30 54779.75 88888.00 2013-10-14 08:44:56.000 287 12664.70 265.23 54779.72 88888.00 2013-10-14 08:44:56.125 287 12664.65 265.23 54779.75 88888.00 2013-10-14 08:44:56.250 287 12664.62 265.20 54779.75 88888.00 2013-10-14 08:44:56.375 287 12664.65 265.18 54779.75 88888.00 2013-10-14 08:44:56.500 287 12664.73 265.18 54779.78 88888.00 2013-10-14 08:44:56.625 287 12664.70 265.15 54779.80 88888.00 2013-10-14 08:44:56.750 287 12664.62 265.10 54779.78 88888.00 2013-10-14 08:44:56.875 287 12664.58 265.07 54779.75 88888.00 2013-10-14 08:44:57.000 287 12664.50 265.02 54779.70 88888.00 2013-10-14 08:44:57.125 287 12664.52 265.05 54779.75 88888.00 2013-10-14 08:44:57.250 287 12664.58 265.05 54779.78 88888.00 2013-10-14 08:44:57.375 287 12664.67 265.05 54779.75 88888.00 2013-10-14 08:44:57.500 287 12664.62 265.02 54779.72 88888.00 2013-10-14 08:44:57.625 287 12664.55 264.95 54779.72 88888.00 2013-10-14 08:44:57.750 287 12664.58 264.95 54779.72 88888.00 2013-10-14 08:44:57.875 287 12664.60 264.98 54779.75 88888.00 2013-10-14 08:44:58.000 287 12664.58 264.95 54779.72 88888.00 2013-10-14 08:44:58.125 287 12664.58 264.93 54779.75 88888.00 2013-10-14 08:44:58.250 287 12664.55 264.90 54779.75 88888.00 2013-10-14 08:44:58.375 287 12664.58 264.90 54779.75 88888.00 2013-10-14 08:44:58.500 287 12664.50 264.93 54779.75 88888.00 2013-10-14 08:44:58.625 287 12664.50 264.93 54779.75 88888.00 2013-10-14 08:44:58.750 287 12664.48 264.90 54779.78 88888.00 2013-10-14 08:44:58.875 287 12664.52 264.88 54779.72 88888.00 2013-10-14 08:44:59.000 287 12664.55 264.88 54779.75 88888.00 2013-10-14 08:44:59.125 287 12664.50 264.88 54779.78 88888.00 2013-10-14 08:44:59.250 287 12664.45 264.82 54779.72 88888.00 2013-10-14 08:44:59.375 287 12664.45 264.85 54779.72 88888.00 2013-10-14 08:44:59.500 287 12664.50 264.85 54779.72 88888.00 2013-10-14 08:44:59.625 287 12664.45 264.77 54779.72 88888.00 2013-10-14 08:44:59.750 287 12664.45 264.77 54779.75 88888.00 2013-10-14 08:44:59.875 287 12664.55 264.75 54779.78 88888.00 2013-10-14 08:45:00.000 287 12664.52 264.73 54779.78 88888.00 2013-10-14 08:45:00.125 287 12664.48 264.75 54779.80 88888.00 2013-10-14 08:45:00.250 287 12664.40 264.73 54779.75 88888.00 2013-10-14 08:45:00.375 287 12664.45 264.73 54779.75 88888.00 2013-10-14 08:45:00.500 287 12664.48 264.73 54779.78 88888.00 2013-10-14 08:45:00.625 287 12664.48 264.70 54779.78 88888.00 2013-10-14 08:45:00.750 287 12664.52 264.70 54779.78 88888.00 2013-10-14 08:45:00.875 287 12664.55 264.73 54779.80 88888.00 2013-10-14 08:45:01.000 287 12664.55 264.68 54779.80 88888.00 2013-10-14 08:45:01.125 287 12664.45 264.65 54779.78 88888.00 2013-10-14 08:45:01.250 287 12664.30 264.60 54779.80 88888.00 2013-10-14 08:45:01.375 287 12664.33 264.62 54779.82 88888.00 2013-10-14 08:45:01.500 287 12664.38 264.62 54779.82 88888.00 2013-10-14 08:45:01.625 287 12664.40 264.60 54779.82 88888.00 2013-10-14 08:45:01.750 287 12664.38 264.60 54779.82 88888.00 2013-10-14 08:45:01.875 287 12664.40 264.57 54779.80 88888.00 2013-10-14 08:45:02.000 287 12664.35 264.57 54779.80 88888.00 2013-10-14 08:45:02.125 287 12664.38 264.55 54779.82 88888.00 2013-10-14 08:45:02.250 287 12664.35 264.50 54779.85 88888.00 2013-10-14 08:45:02.375 287 12664.40 264.52 54779.82 88888.00 2013-10-14 08:45:02.500 287 12664.38 264.50 54779.82 88888.00 2013-10-14 08:45:02.625 287 12664.40 264.50 54779.80 88888.00 2013-10-14 08:45:02.750 287 12664.42 264.50 54779.82 88888.00 2013-10-14 08:45:02.875 287 12664.40 264.48 54779.82 88888.00 2013-10-14 08:45:03.000 287 12664.35 264.48 54779.82 88888.00 2013-10-14 08:45:03.125 287 12664.33 264.45 54779.82 88888.00 2013-10-14 08:45:03.250 287 12664.27 264.43 54779.80 88888.00 2013-10-14 08:45:03.375 287 12664.27 264.40 54779.80 88888.00 2013-10-14 08:45:03.500 287 12664.20 264.38 54779.78 88888.00 2013-10-14 08:45:03.625 287 12664.30 264.38 54779.80 88888.00 2013-10-14 08:45:03.750 287 12664.40 264.38 54779.85 88888.00 2013-10-14 08:45:03.875 287 12664.38 264.35 54779.85 88888.00 2013-10-14 08:45:04.000 287 12664.30 264.32 54779.80 88888.00 2013-10-14 08:45:04.125 287 12664.35 264.30 54779.80 88888.00 2013-10-14 08:45:04.250 287 12664.38 264.30 54779.80 88888.00 2013-10-14 08:45:04.375 287 12664.38 264.30 54779.80 88888.00 2013-10-14 08:45:04.500 287 12664.40 264.25 54779.80 88888.00 2013-10-14 08:45:04.625 287 12664.33 264.23 54779.80 88888.00 2013-10-14 08:45:04.750 287 12664.27 264.20 54779.78 88888.00 2013-10-14 08:45:04.875 287 12664.35 264.23 54779.80 88888.00 2013-10-14 08:45:05.000 287 12664.38 264.23 54779.80 88888.00 2013-10-14 08:45:05.125 287 12664.33 264.20 54779.82 88888.00 2013-10-14 08:45:05.250 287 12664.25 264.15 54779.82 88888.00 2013-10-14 08:45:05.375 287 12664.30 264.15 54779.82 88888.00 2013-10-14 08:45:05.500 287 12664.27 264.15 54779.82 88888.00 2013-10-14 08:45:05.625 287 12664.20 264.15 54779.80 88888.00 2013-10-14 08:45:05.750 287 12664.15 264.12 54779.80 88888.00 2013-10-14 08:45:05.875 287 12664.17 264.10 54779.78 88888.00 2013-10-14 08:45:06.000 287 12664.23 264.05 54779.75 88888.00 2013-10-14 08:45:06.125 287 12664.30 264.05 54779.78 88888.00 2013-10-14 08:45:06.250 287 12664.30 264.07 54779.78 88888.00 2013-10-14 08:45:06.375 287 12664.27 264.07 54779.78 88888.00 2013-10-14 08:45:06.500 287 12664.25 264.05 54779.80 88888.00 2013-10-14 08:45:06.625 287 12664.20 264.07 54779.82 88888.00 2013-10-14 08:45:06.750 287 12664.23 264.05 54779.80 88888.00 2013-10-14 08:45:06.875 287 12664.23 264.00 54779.80 88888.00 2013-10-14 08:45:07.000 287 12664.23 264.00 54779.78 88888.00 2013-10-14 08:45:07.125 287 12664.20 264.02 54779.80 88888.00 2013-10-14 08:45:07.250 287 12664.20 264.00 54779.80 88888.00 2013-10-14 08:45:07.375 287 12664.23 263.98 54779.78 88888.00 2013-10-14 08:45:07.500 287 12664.20 263.98 54779.82 88888.00 2013-10-14 08:45:07.625 287 12664.23 264.00 54779.82 88888.00 2013-10-14 08:45:07.750 287 12664.25 264.00 54779.82 88888.00 2013-10-14 08:45:07.875 287 12664.23 263.95 54779.80 88888.00 2013-10-14 08:45:08.000 287 12664.23 263.90 54779.78 88888.00 2013-10-14 08:45:08.125 287 12664.23 263.90 54779.80 88888.00 2013-10-14 08:45:08.250 287 12664.23 263.90 54779.82 88888.00 2013-10-14 08:45:08.375 287 12664.23 263.93 54779.82 88888.00 2013-10-14 08:45:08.500 287 12664.23 263.90 54779.85 88888.00 2013-10-14 08:45:08.625 287 12664.23 263.88 54779.82 88888.00 2013-10-14 08:45:08.750 287 12664.23 263.88 54779.82 88888.00 2013-10-14 08:45:08.875 287 12664.20 263.88 54779.80 88888.00 2013-10-14 08:45:09.000 287 12664.23 263.85 54779.75 88888.00 2013-10-14 08:45:09.125 287 12664.25 263.85 54779.78 88888.00 2013-10-14 08:45:09.250 287 12664.25 263.85 54779.80 88888.00 2013-10-14 08:45:09.375 287 12664.23 263.85 54779.80 88888.00 2013-10-14 08:45:09.500 287 12664.15 263.77 54779.80 88888.00 2013-10-14 08:45:09.625 287 12664.10 263.77 54779.80 88888.00 2013-10-14 08:45:09.750 287 12664.08 263.75 54779.80 88888.00 2013-10-14 08:45:09.875 287 12664.10 263.75 54779.82 88888.00 2013-10-14 08:45:10.000 287 12664.12 263.75 54779.85 88888.00 2013-10-14 08:45:10.125 287 12664.20 263.70 54779.85 88888.00 2013-10-14 08:45:10.250 287 12664.15 263.70 54779.88 88888.00 2013-10-14 08:45:10.375 287 12664.10 263.75 54779.85 88888.00 2013-10-14 08:45:10.500 287 12664.08 263.70 54779.85 88888.00 2013-10-14 08:45:10.625 287 12664.10 263.65 54779.80 88888.00 2013-10-14 08:45:10.750 287 12664.15 263.70 54779.80 88888.00 2013-10-14 08:45:10.875 287 12664.15 263.70 54779.82 88888.00 2013-10-14 08:45:11.000 287 12664.12 263.65 54779.82 88888.00 2013-10-14 08:45:11.125 287 12664.08 263.65 54779.82 88888.00 2013-10-14 08:45:11.250 287 12664.02 263.60 54779.85 88888.00 2013-10-14 08:45:11.375 287 12664.02 263.57 54779.85 88888.00 2013-10-14 08:45:11.500 287 12664.02 263.57 54779.85 88888.00 2013-10-14 08:45:11.625 287 12664.02 263.62 54779.85 88888.00 2013-10-14 08:45:11.750 287 12664.02 263.62 54779.88 88888.00 2013-10-14 08:45:11.875 287 12663.98 263.57 54779.90 88888.00 2013-10-14 08:45:12.000 287 12663.92 263.55 54779.90 88888.00 2013-10-14 08:45:12.125 287 12663.88 263.55 54779.90 88888.00 2013-10-14 08:45:12.250 287 12663.90 263.52 54779.88 88888.00 2013-10-14 08:45:12.375 287 12663.98 263.52 54779.90 88888.00 2013-10-14 08:45:12.500 287 12664.00 263.52 54779.90 88888.00 2013-10-14 08:45:12.625 287 12664.00 263.50 54779.88 88888.00 2013-10-14 08:45:12.750 287 12663.98 263.50 54779.90 88888.00 2013-10-14 08:45:12.875 287 12663.98 263.48 54779.88 88888.00 2013-10-14 08:45:13.000 287 12663.95 263.45 54779.88 88888.00 2013-10-14 08:45:13.125 287 12663.95 263.43 54779.88 88888.00 2013-10-14 08:45:13.250 287 12663.95 263.43 54779.88 88888.00 2013-10-14 08:45:13.375 287 12663.92 263.40 54779.88 88888.00 2013-10-14 08:45:13.500 287 12663.90 263.43 54779.88 88888.00 2013-10-14 08:45:13.625 287 12663.85 263.38 54779.88 88888.00 2013-10-14 08:45:13.750 287 12663.83 263.40 54779.88 88888.00 2013-10-14 08:45:13.875 287 12663.83 263.40 54779.85 88888.00 2013-10-14 08:45:14.000 287 12663.80 263.38 54779.82 88888.00 2013-10-14 08:45:14.125 287 12663.83 263.32 54779.88 88888.00 2013-10-14 08:45:14.250 287 12663.88 263.32 54779.88 88888.00 2013-10-14 08:45:14.375 287 12663.90 263.35 54779.85 88888.00 2013-10-14 08:45:14.500 287 12663.85 263.32 54779.88 88888.00 2013-10-14 08:45:14.625 287 12663.83 263.30 54779.88 88888.00 2013-10-14 08:45:14.750 287 12663.80 263.32 54779.88 88888.00 2013-10-14 08:45:14.875 287 12663.75 263.27 54779.85 88888.00 2013-10-14 08:45:15.000 287 12663.77 263.25 54779.85 88888.00 2013-10-14 08:45:15.125 287 12663.75 263.23 54779.82 88888.00 2013-10-14 08:45:15.250 287 12663.70 263.20 54779.85 88888.00 2013-10-14 08:45:15.375 287 12663.77 263.23 54779.88 88888.00 2013-10-14 08:45:15.500 287 12663.73 263.25 54779.88 88888.00 2013-10-14 08:45:15.625 287 12663.73 263.23 54779.88 88888.00 2013-10-14 08:45:15.750 287 12663.70 263.23 54779.88 88888.00 2013-10-14 08:45:15.875 287 12663.73 263.25 54779.93 88888.00 2013-10-14 08:45:16.000 287 12663.70 263.27 54779.93 88888.00 2013-10-14 08:45:16.125 287 12663.67 263.23 54779.88 88888.00 2013-10-14 08:45:16.250 287 12663.62 263.18 54779.90 88888.00 2013-10-14 08:45:16.375 287 12663.65 263.18 54779.90 88888.00 2013-10-14 08:45:16.500 287 12663.60 263.15 54779.90 88888.00 2013-10-14 08:45:16.625 287 12663.60 263.12 54779.90 88888.00 2013-10-14 08:45:16.750 287 12663.58 263.07 54779.90 88888.00 2013-10-14 08:45:16.875 287 12663.52 263.07 54779.90 88888.00 2013-10-14 08:45:17.000 287 12663.50 263.07 54779.90 88888.00 2013-10-14 08:45:17.125 287 12663.55 263.07 54779.90 88888.00 2013-10-14 08:45:17.250 287 12663.52 263.10 54779.90 88888.00 2013-10-14 08:45:17.375 287 12663.55 263.10 54779.93 88888.00 2013-10-14 08:45:17.500 287 12663.58 263.05 54779.93 88888.00 2013-10-14 08:45:17.625 287 12663.50 263.02 54779.90 88888.00 2013-10-14 08:45:17.750 287 12663.45 263.02 54779.90 88888.00 2013-10-14 08:45:17.875 287 12663.48 263.00 54779.90 88888.00 2013-10-14 08:45:18.000 287 12663.52 262.98 54779.88 88888.00 2013-10-14 08:45:18.125 287 12663.45 262.95 54779.90 88888.00 2013-10-14 08:45:18.250 287 12663.38 262.95 54779.90 88888.00 2013-10-14 08:45:18.375 287 12663.40 262.98 54779.90 88888.00 2013-10-14 08:45:18.500 287 12663.42 263.00 54779.93 88888.00 2013-10-14 08:45:18.625 287 12663.45 262.98 54779.93 88888.00 2013-10-14 08:45:18.750 287 12663.48 262.95 54779.93 88888.00 2013-10-14 08:45:18.875 287 12663.45 262.93 54779.90 88888.00 2013-10-14 08:45:19.000 287 12663.42 262.90 54779.93 88888.00 2013-10-14 08:45:19.125 287 12663.45 262.88 54779.93 88888.00 2013-10-14 08:45:19.250 287 12663.38 262.85 54779.93 88888.00 2013-10-14 08:45:19.375 287 12663.30 262.85 54779.93 88888.00 2013-10-14 08:45:19.500 287 12663.35 262.85 54779.93 88888.00 2013-10-14 08:45:19.625 287 12663.38 262.80 54779.93 88888.00 2013-10-14 08:45:19.750 287 12663.38 262.80 54779.93 88888.00 2013-10-14 08:45:19.875 287 12663.35 262.77 54779.93 88888.00 2013-10-14 08:45:20.000 287 12663.35 262.77 54779.93 88888.00 2013-10-14 08:45:20.125 287 12663.33 262.80 54779.93 88888.00 2013-10-14 08:45:20.250 287 12663.30 262.77 54779.88 88888.00 2013-10-14 08:45:20.375 287 12663.33 262.80 54779.90 88888.00 2013-10-14 08:45:20.500 287 12663.27 262.80 54779.90 88888.00 2013-10-14 08:45:20.625 287 12663.25 262.80 54779.90 88888.00 2013-10-14 08:45:20.750 287 12663.23 262.82 54779.90 88888.00 2013-10-14 08:45:20.875 287 12663.23 262.75 54779.93 88888.00 2013-10-14 08:45:21.000 287 12663.23 262.73 54779.90 88888.00 2013-10-14 08:45:21.125 287 12663.27 262.75 54779.93 88888.00 2013-10-14 08:45:21.250 287 12663.15 262.73 54779.95 88888.00 2013-10-14 08:45:21.375 287 12663.08 262.68 54779.95 88888.00 2013-10-14 08:45:21.500 287 12663.10 262.62 54779.95 88888.00 2013-10-14 08:45:21.625 287 12663.05 262.65 54779.95 88888.00 2013-10-14 08:45:21.750 287 12663.08 262.70 54779.95 88888.00 2013-10-14 08:45:21.875 287 12663.05 262.65 54779.93 88888.00 2013-10-14 08:45:22.000 287 12663.10 262.62 54779.93 88888.00 2013-10-14 08:45:22.125 287 12663.10 262.68 54779.95 88888.00 2013-10-14 08:45:22.250 287 12663.08 262.68 54779.97 88888.00 2013-10-14 08:45:22.375 287 12663.10 262.65 54779.97 88888.00 2013-10-14 08:45:22.500 287 12663.08 262.62 54779.97 88888.00 2013-10-14 08:45:22.625 287 12663.08 262.65 54779.97 88888.00 2013-10-14 08:45:22.750 287 12663.10 262.65 54780.00 88888.00 2013-10-14 08:45:22.875 287 12663.05 262.62 54779.95 88888.00 2013-10-14 08:45:23.000 287 12663.02 262.60 54779.93 88888.00 2013-10-14 08:45:23.125 287 12663.02 262.62 54779.95 88888.00 2013-10-14 08:45:23.250 287 12663.00 262.57 54779.93 88888.00 2013-10-14 08:45:23.375 287 12663.05 262.60 54779.93 88888.00 2013-10-14 08:45:23.500 287 12663.08 262.60 54779.93 88888.00 2013-10-14 08:45:23.625 287 12663.10 262.60 54779.93 88888.00 2013-10-14 08:45:23.750 287 12663.10 262.57 54779.93 88888.00 2013-10-14 08:45:23.875 287 12663.05 262.57 54779.93 88888.00 2013-10-14 08:45:24.000 287 12663.05 262.55 54779.95 88888.00 2013-10-14 08:45:24.125 287 12662.95 262.55 54779.90 88888.00 2013-10-14 08:45:24.250 287 12662.95 262.52 54779.95 88888.00 2013-10-14 08:45:24.375 287 12662.95 262.52 54779.95 88888.00 2013-10-14 08:45:24.500 287 12662.95 262.50 54779.95 88888.00 2013-10-14 08:45:24.625 287 12662.95 262.48 54779.97 88888.00 2013-10-14 08:45:24.750 287 12662.95 262.52 54779.95 88888.00 2013-10-14 08:45:24.875 287 12662.90 262.50 54779.95 88888.00 2013-10-14 08:45:25.000 287 12662.90 262.50 54779.95 88888.00 2013-10-14 08:45:25.125 287 12662.95 262.48 54779.95 88888.00 2013-10-14 08:45:25.250 287 12662.90 262.45 54779.95 88888.00 2013-10-14 08:45:25.375 287 12662.90 262.45 54779.95 88888.00 2013-10-14 08:45:25.500 287 12662.85 262.48 54779.95 88888.00 2013-10-14 08:45:25.625 287 12662.90 262.48 54779.93 88888.00 2013-10-14 08:45:25.750 287 12662.95 262.48 54779.95 88888.00 2013-10-14 08:45:25.875 287 12662.88 262.43 54779.95 88888.00 2013-10-14 08:45:26.000 287 12662.83 262.43 54779.95 88888.00 2013-10-14 08:45:26.125 287 12662.83 262.43 54779.95 88888.00 2013-10-14 08:45:26.250 287 12662.77 262.40 54779.95 88888.00 2013-10-14 08:45:26.375 287 12662.83 262.40 54779.95 88888.00 2013-10-14 08:45:26.500 287 12662.85 262.40 54779.97 88888.00 2013-10-14 08:45:26.625 287 12662.85 262.40 54779.97 88888.00 2013-10-14 08:45:26.750 287 12662.83 262.40 54779.95 88888.00 2013-10-14 08:45:26.875 287 12662.75 262.43 54779.95 88888.00 2013-10-14 08:45:27.000 287 12662.75 262.40 54779.93 88888.00 2013-10-14 08:45:27.125 287 12662.77 262.40 54779.97 88888.00 2013-10-14 08:45:27.250 287 12662.77 262.43 54779.97 88888.00 2013-10-14 08:45:27.375 287 12662.85 262.43 54779.97 88888.00 2013-10-14 08:45:27.500 287 12662.85 262.40 54779.97 88888.00 2013-10-14 08:45:27.625 287 12662.83 262.40 54779.97 88888.00 2013-10-14 08:45:27.750 287 12662.80 262.40 54779.97 88888.00 2013-10-14 08:45:27.875 287 12662.77 262.38 54779.97 88888.00 2013-10-14 08:45:28.000 287 12662.67 262.35 54779.95 88888.00 2013-10-14 08:45:28.125 287 12662.67 262.35 54779.95 88888.00 2013-10-14 08:45:28.250 287 12662.65 262.32 54779.95 88888.00 2013-10-14 08:45:28.375 287 12662.73 262.32 54779.95 88888.00 2013-10-14 08:45:28.500 287 12662.70 262.38 54779.97 88888.00 2013-10-14 08:45:28.625 287 12662.67 262.35 54780.00 88888.00 2013-10-14 08:45:28.750 287 12662.65 262.35 54779.97 88888.00 2013-10-14 08:45:28.875 287 12662.67 262.35 54779.95 88888.00 2013-10-14 08:45:29.000 287 12662.70 262.32 54779.93 88888.00 2013-10-14 08:45:29.125 287 12662.70 262.35 54779.93 88888.00 2013-10-14 08:45:29.250 287 12662.62 262.32 54779.97 88888.00 2013-10-14 08:45:29.375 287 12662.60 262.30 54779.95 88888.00 2013-10-14 08:45:29.500 287 12662.58 262.27 54779.95 88888.00 2013-10-14 08:45:29.625 287 12662.62 262.25 54779.95 88888.00 2013-10-14 08:45:29.750 287 12662.67 262.30 54779.95 88888.00 2013-10-14 08:45:29.875 287 12662.65 262.32 54779.95 88888.00 2013-10-14 08:45:30.000 287 12662.62 262.30 54779.93 88888.00 2013-10-14 08:45:30.125 287 12662.65 262.30 54779.93 88888.00 2013-10-14 08:45:30.250 287 12662.60 262.30 54779.95 88888.00 2013-10-14 08:45:30.375 287 12662.55 262.30 54779.95 88888.00 2013-10-14 08:45:30.500 287 12662.52 262.23 54779.95 88888.00 2013-10-14 08:45:30.625 287 12662.55 262.20 54779.95 88888.00 2013-10-14 08:45:30.750 287 12662.58 262.20 54779.95 88888.00 2013-10-14 08:45:30.875 287 12662.58 262.15 54779.97 88888.00 2013-10-14 08:45:31.000 287 12662.55 262.15 54779.95 88888.00 2013-10-14 08:45:31.125 287 12662.52 262.18 54779.97 88888.00 2013-10-14 08:45:31.250 287 12662.50 262.18 54779.95 88888.00 2013-10-14 08:45:31.375 287 12662.45 262.23 54779.97 88888.00 2013-10-14 08:45:31.500 287 12662.42 262.20 54779.97 88888.00 2013-10-14 08:45:31.625 287 12662.42 262.18 54779.97 88888.00 2013-10-14 08:45:31.750 287 12662.38 262.18 54779.97 88888.00 2013-10-14 08:45:31.875 287 12662.42 262.18 54779.97 88888.00 2013-10-14 08:45:32.000 287 12662.45 262.15 54779.97 88888.00 2013-10-14 08:45:32.125 287 12662.35 262.18 54779.97 88888.00 2013-10-14 08:45:32.250 287 12662.33 262.12 54779.97 88888.00 2013-10-14 08:45:32.375 287 12662.38 262.10 54779.97 88888.00 2013-10-14 08:45:32.500 287 12662.30 262.10 54780.03 88888.00 2013-10-14 08:45:32.625 287 12662.27 262.12 54780.00 88888.00 2013-10-14 08:45:32.750 287 12662.23 262.12 54779.97 88888.00 2013-10-14 08:45:32.875 287 12662.25 262.12 54780.00 88888.00 2013-10-14 08:45:33.000 287 12662.25 262.10 54779.95 88888.00 2013-10-14 08:45:33.125 287 12662.23 262.12 54779.97 88888.00 2013-10-14 08:45:33.250 287 12662.20 262.10 54779.97 88888.00 2013-10-14 08:45:33.375 287 12662.23 262.10 54779.93 88888.00 2013-10-14 08:45:33.500 287 12662.20 262.05 54779.95 88888.00 2013-10-14 08:45:33.625 287 12662.23 262.02 54779.97 88888.00 2013-10-14 08:45:33.750 287 12662.23 262.02 54779.95 88888.00 2013-10-14 08:45:33.875 287 12662.20 261.98 54779.93 88888.00 2013-10-14 08:45:34.000 287 12662.30 262.05 54780.00 88888.00 2013-10-14 08:45:34.125 287 12662.27 262.05 54779.97 88888.00 2013-10-14 08:45:34.250 287 12662.23 262.02 54779.97 88888.00 2013-10-14 08:45:34.375 287 12662.23 262.00 54779.97 88888.00 2013-10-14 08:45:34.500 287 12662.20 262.00 54779.95 88888.00 2013-10-14 08:45:34.625 287 12662.15 262.02 54779.97 88888.00 2013-10-14 08:45:34.750 287 12662.12 261.98 54779.95 88888.00 2013-10-14 08:45:34.875 287 12662.17 261.98 54779.95 88888.00 2013-10-14 08:45:35.000 287 12662.20 261.98 54779.95 88888.00 2013-10-14 08:45:35.125 287 12662.20 261.93 54779.95 88888.00 2013-10-14 08:45:35.250 287 12662.17 261.90 54779.95 88888.00 2013-10-14 08:45:35.375 287 12662.20 261.93 54779.95 88888.00 2013-10-14 08:45:35.500 287 12662.12 261.93 54779.95 88888.00 2013-10-14 08:45:35.625 287 12662.05 261.93 54779.97 88888.00 2013-10-14 08:45:35.750 287 12662.02 261.93 54780.00 88888.00 2013-10-14 08:45:35.875 287 12662.05 261.95 54779.97 88888.00 2013-10-14 08:45:36.000 287 12662.08 261.93 54779.95 88888.00 2013-10-14 08:45:36.125 287 12662.12 261.93 54779.95 88888.00 2013-10-14 08:45:36.250 287 12662.05 261.93 54779.97 88888.00 2013-10-14 08:45:36.375 287 12662.08 261.90 54780.00 88888.00 2013-10-14 08:45:36.500 287 12662.00 261.82 54779.97 88888.00 2013-10-14 08:45:36.625 287 12661.98 261.82 54779.95 88888.00 2013-10-14 08:45:36.750 287 12661.98 261.80 54779.97 88888.00 2013-10-14 08:45:36.875 287 12662.05 261.82 54779.97 88888.00 2013-10-14 08:45:37.000 287 12662.08 261.85 54779.97 88888.00 2013-10-14 08:45:37.125 287 12662.02 261.88 54780.00 88888.00 2013-10-14 08:45:37.250 287 12662.00 261.77 54779.97 88888.00 2013-10-14 08:45:37.375 287 12662.00 261.80 54779.97 88888.00 2013-10-14 08:45:37.500 287 12662.02 261.82 54779.97 88888.00 2013-10-14 08:45:37.625 287 12662.05 261.88 54779.97 88888.00 2013-10-14 08:45:37.750 287 12661.98 261.82 54780.00 88888.00 2013-10-14 08:45:37.875 287 12661.92 261.77 54779.97 88888.00 2013-10-14 08:45:38.000 287 12661.95 261.75 54779.97 88888.00 2013-10-14 08:45:38.125 287 12661.98 261.77 54780.00 88888.00 2013-10-14 08:45:38.250 287 12661.88 261.73 54780.00 88888.00 2013-10-14 08:45:38.375 287 12661.83 261.75 54780.03 88888.00 2013-10-14 08:45:38.500 287 12661.88 261.77 54780.03 88888.00 2013-10-14 08:45:38.625 287 12661.88 261.75 54780.03 88888.00 2013-10-14 08:45:38.750 287 12661.83 261.75 54780.00 88888.00 2013-10-14 08:45:38.875 287 12661.85 261.65 54779.97 88888.00 2013-10-14 08:45:39.000 287 12661.83 261.70 54779.93 88888.00 2013-10-14 08:45:39.125 287 12661.80 261.70 54779.97 88888.00 2013-10-14 08:45:39.250 287 12661.77 261.70 54780.00 88888.00 2013-10-14 08:45:39.375 287 12661.85 261.68 54779.97 88888.00 2013-10-14 08:45:39.500 287 12661.83 261.65 54779.95 88888.00 2013-10-14 08:45:39.625 287 12661.83 261.62 54779.97 88888.00 2013-10-14 08:45:39.750 287 12661.83 261.65 54779.97 88888.00 2013-10-14 08:45:39.875 287 12661.83 261.62 54780.00 88888.00 2013-10-14 08:45:40.000 287 12661.75 261.60 54779.97 88888.00 2013-10-14 08:45:40.125 287 12661.70 261.60 54779.95 88888.00 2013-10-14 08:45:40.250 287 12661.67 261.57 54780.00 88888.00 2013-10-14 08:45:40.375 287 12661.75 261.60 54780.00 88888.00 2013-10-14 08:45:40.500 287 12661.70 261.62 54780.00 88888.00 2013-10-14 08:45:40.625 287 12661.70 261.62 54779.97 88888.00 2013-10-14 08:45:40.750 287 12661.65 261.62 54779.97 88888.00 2013-10-14 08:45:40.875 287 12661.67 261.60 54779.97 88888.00 2013-10-14 08:45:41.000 287 12661.67 261.57 54779.97 88888.00 2013-10-14 08:45:41.125 287 12661.65 261.55 54779.97 88888.00 2013-10-14 08:45:41.250 287 12661.65 261.52 54779.95 88888.00 2013-10-14 08:45:41.375 287 12661.73 261.52 54779.97 88888.00 2013-10-14 08:45:41.500 287 12661.70 261.52 54780.03 88888.00 2013-10-14 08:45:41.625 287 12661.67 261.52 54780.03 88888.00 2013-10-14 08:45:41.750 287 12661.67 261.50 54780.00 88888.00 2013-10-14 08:45:41.875 287 12661.67 261.55 54780.00 88888.00 2013-10-14 08:45:42.000 287 12661.67 261.52 54779.97 88888.00 2013-10-14 08:45:42.125 287 12661.70 261.52 54780.00 88888.00 2013-10-14 08:45:42.250 287 12661.70 261.52 54780.00 88888.00 2013-10-14 08:45:42.375 287 12661.65 261.50 54780.00 88888.00 2013-10-14 08:45:42.500 287 12661.58 261.48 54779.95 88888.00 2013-10-14 08:45:42.625 287 12661.60 261.48 54780.00 88888.00 2013-10-14 08:45:42.750 287 12661.58 261.45 54779.97 88888.00 2013-10-14 08:45:42.875 287 12661.55 261.43 54779.93 88888.00 2013-10-14 08:45:43.000 287 12661.52 261.43 54779.93 88888.00 2013-10-14 08:45:43.125 287 12661.50 261.43 54779.95 88888.00 2013-10-14 08:45:43.250 287 12661.35 261.40 54779.95 88888.00 2013-10-14 08:45:43.375 287 12661.33 261.43 54779.95 88888.00 2013-10-14 08:45:43.500 287 12661.33 261.40 54779.95 88888.00 2013-10-14 08:45:43.625 287 12661.38 261.38 54779.97 88888.00 2013-10-14 08:45:43.750 287 12661.42 261.43 54779.97 88888.00 2013-10-14 08:45:43.875 287 12661.48 261.43 54779.95 88888.00 2013-10-14 08:45:44.000 287 12661.52 261.40 54779.95 88888.00 2013-10-14 08:45:44.125 287 12661.50 261.43 54779.95 88888.00 2013-10-14 08:45:44.250 287 12661.40 261.40 54779.97 88888.00 2013-10-14 08:45:44.375 287 12661.38 261.38 54779.95 88888.00 2013-10-14 08:45:44.500 287 12661.35 261.38 54779.95 88888.00 2013-10-14 08:45:44.625 287 12661.30 261.38 54779.95 88888.00 2013-10-14 08:45:44.750 287 12661.30 261.32 54779.95 88888.00 2013-10-14 08:45:44.875 287 12661.35 261.30 54779.95 88888.00 2013-10-14 08:45:45.000 287 12661.38 261.30 54779.93 88888.00 2013-10-14 08:45:45.125 287 12661.40 261.32 54779.93 88888.00 2013-10-14 08:45:45.250 287 12661.40 261.30 54779.95 88888.00 2013-10-14 08:45:45.375 287 12661.40 261.30 54779.93 88888.00 2013-10-14 08:45:45.500 287 12661.30 261.30 54779.95 88888.00 2013-10-14 08:45:45.625 287 12661.20 261.35 54779.93 88888.00 2013-10-14 08:45:45.750 287 12661.17 261.35 54779.93 88888.00 2013-10-14 08:45:45.875 287 12661.17 261.30 54779.95 88888.00 2013-10-14 08:45:46.000 287 12661.15 261.27 54779.95 88888.00 2013-10-14 08:45:46.125 287 12661.10 261.32 54779.95 88888.00 2013-10-14 08:45:46.250 287 12661.05 261.27 54779.93 88888.00 2013-10-14 08:45:46.375 287 12661.08 261.27 54779.93 88888.00 2013-10-14 08:45:46.500 287 12661.10 261.25 54779.93 88888.00 2013-10-14 08:45:46.625 287 12661.15 261.25 54779.93 88888.00 2013-10-14 08:45:46.750 287 12661.23 261.25 54779.93 88888.00 2013-10-14 08:45:46.875 287 12661.20 261.25 54779.93 88888.00 2013-10-14 08:45:47.000 287 12661.20 261.20 54779.93 88888.00 2013-10-14 08:45:47.125 287 12661.20 261.23 54779.95 88888.00 2013-10-14 08:45:47.250 287 12661.12 261.23 54779.95 88888.00 2013-10-14 08:45:47.375 287 12661.05 261.23 54779.97 88888.00 2013-10-14 08:45:47.500 287 12661.05 261.23 54779.93 88888.00 2013-10-14 08:45:47.625 287 12661.02 261.25 54779.93 88888.00 2013-10-14 08:45:47.750 287 12661.08 261.25 54779.93 88888.00 2013-10-14 08:45:47.875 287 12661.08 261.23 54779.95 88888.00 2013-10-14 08:45:48.000 287 12661.02 261.20 54779.93 88888.00 2013-10-14 08:45:48.125 287 12661.00 261.18 54779.93 88888.00 2013-10-14 08:45:48.250 287 12660.92 261.15 54779.93 88888.00 2013-10-14 08:45:48.375 287 12660.95 261.18 54779.95 88888.00 2013-10-14 08:45:48.500 287 12660.98 261.18 54779.93 88888.00 2013-10-14 08:45:48.625 287 12661.02 261.18 54779.93 88888.00 2013-10-14 08:45:48.750 287 12661.00 261.20 54779.93 88888.00 2013-10-14 08:45:48.875 287 12660.98 261.15 54779.93 88888.00 2013-10-14 08:45:49.000 287 12660.95 261.12 54779.88 88888.00 2013-10-14 08:45:49.125 287 12660.98 261.15 54779.93 88888.00 2013-10-14 08:45:49.250 287 12660.92 261.18 54779.93 88888.00 2013-10-14 08:45:49.375 287 12660.95 261.18 54779.90 88888.00 2013-10-14 08:45:49.500 287 12660.95 261.15 54779.90 88888.00 2013-10-14 08:45:49.625 287 12660.85 261.15 54779.90 88888.00 2013-10-14 08:45:49.750 287 12660.75 261.15 54779.93 88888.00 2013-10-14 08:45:49.875 287 12660.73 261.12 54779.90 88888.00 2013-10-14 08:45:50.000 287 12660.75 261.15 54779.93 88888.00 2013-10-14 08:45:50.125 287 12660.80 261.18 54779.93 88888.00 2013-10-14 08:45:50.250 287 12660.80 261.15 54779.93 88888.00 2013-10-14 08:45:50.375 287 12660.83 261.18 54779.93 88888.00 2013-10-14 08:45:50.500 287 12660.75 261.18 54779.93 88888.00 2013-10-14 08:45:50.625 287 12660.80 261.12 54779.93 88888.00 2013-10-14 08:45:50.750 287 12660.88 261.18 54779.93 88888.00 2013-10-14 08:45:50.875 287 12660.85 261.18 54779.95 88888.00 2013-10-14 08:45:51.000 287 12660.77 261.12 54779.90 88888.00 2013-10-14 08:45:51.125 287 12660.77 261.15 54779.90 88888.00 2013-10-14 08:45:51.250 287 12660.73 261.18 54779.95 88888.00 2013-10-14 08:45:51.375 287 12660.75 261.18 54779.95 88888.00 2013-10-14 08:45:51.500 287 12660.75 261.18 54779.93 88888.00 2013-10-14 08:45:51.625 287 12660.80 261.18 54779.93 88888.00 2013-10-14 08:45:51.750 287 12660.80 261.15 54779.90 88888.00 2013-10-14 08:45:51.875 287 12660.83 261.15 54779.90 88888.00 2013-10-14 08:45:52.000 287 12660.83 261.10 54779.85 88888.00 2013-10-14 08:45:52.125 287 12660.80 261.10 54779.85 88888.00 2013-10-14 08:45:52.250 287 12660.75 261.07 54779.85 88888.00 2013-10-14 08:45:52.375 287 12660.73 261.07 54779.85 88888.00 2013-10-14 08:45:52.500 287 12660.67 261.07 54779.88 88888.00 2013-10-14 08:45:52.625 287 12660.60 261.07 54779.88 88888.00 2013-10-14 08:45:52.750 287 12660.60 261.10 54779.88 88888.00 2013-10-14 08:45:52.875 287 12660.58 261.07 54779.88 88888.00 2013-10-14 08:45:53.000 287 12660.58 261.10 54779.85 88888.00 2013-10-14 08:45:53.125 287 12660.58 261.12 54779.88 88888.00 2013-10-14 08:45:53.250 287 12660.58 261.15 54779.88 88888.00 2013-10-14 08:45:53.375 287 12660.60 261.15 54779.85 88888.00 2013-10-14 08:45:53.500 287 12660.62 261.18 54779.85 88888.00 2013-10-14 08:45:53.625 287 12660.65 261.18 54779.85 88888.00 2013-10-14 08:45:53.750 287 12660.70 261.12 54779.82 88888.00 2013-10-14 08:45:53.875 287 12660.70 261.07 54779.82 88888.00 2013-10-14 08:45:54.000 287 12660.60 261.05 54779.82 88888.00 2013-10-14 08:45:54.125 287 12660.62 261.05 54779.88 88888.00 2013-10-14 08:45:54.250 287 12660.62 261.05 54779.88 88888.00 2013-10-14 08:45:54.375 287 12660.60 261.07 54779.85 88888.00 2013-10-14 08:45:54.500 287 12660.60 261.10 54779.85 88888.00 2013-10-14 08:45:54.625 287 12660.65 261.15 54779.88 88888.00 2013-10-14 08:45:54.750 287 12660.62 261.12 54779.85 88888.00 2013-10-14 08:45:54.875 287 12660.55 261.07 54779.85 88888.00 2013-10-14 08:45:55.000 287 12660.55 261.10 54779.82 88888.00 2013-10-14 08:45:55.125 287 12660.55 261.15 54779.85 88888.00 2013-10-14 08:45:55.250 287 12660.48 261.07 54779.82 88888.00 2013-10-14 08:45:55.375 287 12660.48 261.05 54779.78 88888.00 2013-10-14 08:45:55.500 287 12660.42 261.05 54779.80 88888.00 2013-10-14 08:45:55.625 287 12660.42 261.02 54779.82 88888.00 2013-10-14 08:45:55.750 287 12660.42 261.05 54779.82 88888.00 2013-10-14 08:45:55.875 287 12660.42 261.05 54779.82 88888.00 2013-10-14 08:45:56.000 287 12660.42 261.02 54779.82 88888.00 2013-10-14 08:45:56.125 287 12660.40 261.02 54779.82 88888.00 2013-10-14 08:45:56.250 287 12660.33 261.05 54779.82 88888.00 2013-10-14 08:45:56.375 287 12660.33 261.07 54779.80 88888.00 2013-10-14 08:45:56.500 287 12660.30 261.05 54779.78 88888.00 2013-10-14 08:45:56.625 287 12660.27 261.02 54779.80 88888.00 2013-10-14 08:45:56.750 287 12660.30 261.02 54779.82 88888.00 2013-10-14 08:45:56.875 287 12660.38 261.00 54779.80 88888.00 2013-10-14 08:45:57.000 287 12660.35 261.00 54779.80 88888.00 2013-10-14 08:45:57.125 287 12660.27 261.02 54779.78 88888.00 2013-10-14 08:45:57.250 287 12660.25 261.00 54779.80 88888.00 2013-10-14 08:45:57.375 287 12660.33 261.02 54779.78 88888.00 2013-10-14 08:45:57.500 287 12660.38 261.00 54779.78 88888.00 2013-10-14 08:45:57.625 287 12660.33 260.98 54779.75 88888.00 2013-10-14 08:45:57.750 287 12660.25 260.98 54779.75 88888.00 2013-10-14 08:45:57.875 287 12660.12 260.95 54779.80 88888.00 2013-10-14 08:45:58.000 287 12660.12 260.93 54779.75 88888.00 2013-10-14 08:45:58.125 287 12660.15 260.95 54779.80 88888.00 2013-10-14 08:45:58.250 287 12660.15 260.95 54779.82 88888.00 2013-10-14 08:45:58.375 287 12660.17 261.00 54779.82 88888.00 2013-10-14 08:45:58.500 287 12660.20 260.98 54779.80 88888.00 2013-10-14 08:45:58.625 287 12660.17 260.95 54779.80 88888.00 2013-10-14 08:45:58.750 287 12660.12 260.98 54779.80 88888.00 2013-10-14 08:45:58.875 287 12660.15 260.95 54779.80 88888.00 2013-10-14 08:45:59.000 287 12660.10 260.93 54779.78 88888.00 2013-10-14 08:45:59.125 287 12660.10 260.95 54779.78 88888.00 2013-10-14 08:45:59.250 287 12660.08 260.95 54779.78 88888.00 2013-10-14 08:45:59.375 287 12660.05 260.93 54779.78 88888.00 2013-10-14 08:45:59.500 287 12660.00 260.93 54779.80 88888.00 2013-10-14 08:45:59.625 287 12659.95 260.98 54779.82 88888.00 2013-10-14 08:45:59.750 287 12659.92 260.98 54779.85 88888.00 2013-10-14 08:45:59.875 287 12659.92 260.93 54779.82 88888.00 2013-10-14 08:46:00.000 287 12659.95 260.90 54779.80 88888.00 2013-10-14 08:46:00.125 287 12659.95 260.90 54779.82 88888.00 2013-10-14 08:46:00.250 287 12659.98 260.90 54779.82 88888.00 2013-10-14 08:46:00.375 287 12660.02 260.93 54779.80 88888.00 2013-10-14 08:46:00.500 287 12660.00 260.88 54779.78 88888.00 2013-10-14 08:46:00.625 287 12659.98 260.90 54779.80 88888.00 2013-10-14 08:46:00.750 287 12660.00 260.88 54779.82 88888.00 2013-10-14 08:46:00.875 287 12660.00 260.90 54779.82 88888.00 2013-10-14 08:46:01.000 287 12659.90 260.88 54779.80 88888.00 2013-10-14 08:46:01.125 287 12659.85 260.85 54779.80 88888.00 2013-10-14 08:46:01.250 287 12659.85 260.85 54779.82 88888.00 2013-10-14 08:46:01.375 287 12659.90 260.88 54779.80 88888.00 2013-10-14 08:46:01.500 287 12659.88 260.90 54779.80 88888.00 2013-10-14 08:46:01.625 287 12659.83 260.88 54779.78 88888.00 2013-10-14 08:46:01.750 287 12659.83 260.85 54779.75 88888.00 2013-10-14 08:46:01.875 287 12659.83 260.90 54779.75 88888.00 2013-10-14 08:46:02.000 287 12659.85 260.90 54779.78 88888.00 2013-10-14 08:46:02.125 287 12659.85 260.88 54779.78 88888.00 2013-10-14 08:46:02.250 287 12659.73 260.82 54779.75 88888.00 2013-10-14 08:46:02.375 287 12659.70 260.80 54779.75 88888.00 2013-10-14 08:46:02.500 287 12659.77 260.80 54779.78 88888.00 2013-10-14 08:46:02.625 287 12659.83 260.82 54779.75 88888.00 2013-10-14 08:46:02.750 287 12659.77 260.82 54779.72 88888.00 2013-10-14 08:46:02.875 287 12659.73 260.82 54779.75 88888.00 2013-10-14 08:46:03.000 287 12659.70 260.82 54779.75 88888.00 2013-10-14 08:46:03.125 287 12659.77 260.82 54779.75 88888.00 2013-10-14 08:46:03.250 287 12659.75 260.82 54779.78 88888.00 2013-10-14 08:46:03.375 287 12659.73 260.85 54779.78 88888.00 2013-10-14 08:46:03.500 287 12659.75 260.82 54779.72 88888.00 2013-10-14 08:46:03.625 287 12659.75 260.80 54779.70 88888.00 2013-10-14 08:46:03.750 287 12659.77 260.82 54779.72 88888.00 2013-10-14 08:46:03.875 287 12659.75 260.80 54779.72 88888.00 2013-10-14 08:46:04.000 287 12659.70 260.77 54779.70 88888.00 2013-10-14 08:46:04.125 287 12659.65 260.80 54779.70 88888.00 2013-10-14 08:46:04.250 287 12659.67 260.75 54779.70 88888.00 2013-10-14 08:46:04.375 287 12659.77 260.77 54779.68 88888.00 2013-10-14 08:46:04.500 287 12659.75 260.80 54779.65 88888.00 2013-10-14 08:46:04.625 287 12659.75 260.80 54779.70 88888.00 2013-10-14 08:46:04.750 287 12659.62 260.82 54779.68 88888.00 2013-10-14 08:46:04.875 287 12659.60 260.82 54779.68 88888.00 2013-10-14 08:46:05.000 287 12659.60 260.82 54779.68 88888.00 2013-10-14 08:46:05.125 287 12659.62 260.80 54779.68 88888.00 2013-10-14 08:46:05.250 287 12659.62 260.80 54779.65 88888.00 2013-10-14 08:46:05.375 287 12659.60 260.80 54779.65 88888.00 2013-10-14 08:46:05.500 287 12659.62 260.80 54779.68 88888.00 2013-10-14 08:46:05.625 287 12659.67 260.80 54779.68 88888.00 2013-10-14 08:46:05.750 287 12659.62 260.80 54779.65 88888.00 2013-10-14 08:46:05.875 287 12659.60 260.77 54779.65 88888.00 2013-10-14 08:46:06.000 287 12659.60 260.77 54779.65 88888.00 2013-10-14 08:46:06.125 287 12659.55 260.77 54779.65 88888.00 2013-10-14 08:46:06.250 287 12659.50 260.77 54779.68 88888.00 2013-10-14 08:46:06.375 287 12659.52 260.77 54779.65 88888.00 2013-10-14 08:46:06.500 287 12659.52 260.77 54779.62 88888.00 2013-10-14 08:46:06.625 287 12659.52 260.75 54779.60 88888.00 2013-10-14 08:46:06.750 287 12659.52 260.75 54779.60 88888.00 2013-10-14 08:46:06.875 287 12659.50 260.73 54779.60 88888.00 2013-10-14 08:46:07.000 287 12659.50 260.73 54779.60 88888.00 2013-10-14 08:46:07.125 287 12659.48 260.75 54779.60 88888.00 2013-10-14 08:46:07.250 287 12659.48 260.73 54779.62 88888.00 2013-10-14 08:46:07.375 287 12659.52 260.75 54779.60 88888.00 2013-10-14 08:46:07.500 287 12659.50 260.75 54779.57 88888.00 2013-10-14 08:46:07.625 287 12659.48 260.77 54779.60 88888.00 2013-10-14 08:46:07.750 287 12659.42 260.77 54779.62 88888.00 2013-10-14 08:46:07.875 287 12659.38 260.77 54779.62 88888.00 2013-10-14 08:46:08.000 287 12659.38 260.77 54779.60 88888.00 2013-10-14 08:46:08.125 287 12659.40 260.75 54779.62 88888.00 2013-10-14 08:46:08.250 287 12659.42 260.77 54779.62 88888.00 2013-10-14 08:46:08.375 287 12659.40 260.80 54779.60 88888.00 2013-10-14 08:46:08.500 287 12659.38 260.75 54779.57 88888.00 2013-10-14 08:46:08.625 287 12659.42 260.82 54779.60 88888.00 2013-10-14 08:46:08.750 287 12659.45 260.82 54779.62 88888.00 2013-10-14 08:46:08.875 287 12659.40 260.80 54779.57 88888.00 2013-10-14 08:46:09.000 287 12659.35 260.77 54779.57 88888.00 2013-10-14 08:46:09.125 287 12659.30 260.82 54779.62 88888.00 2013-10-14 08:46:09.250 287 12659.38 260.80 54779.62 88888.00 2013-10-14 08:46:09.375 287 12659.40 260.77 54779.60 88888.00 2013-10-14 08:46:09.500 287 12659.30 260.77 54779.60 88888.00 2013-10-14 08:46:09.625 287 12659.30 260.80 54779.62 88888.00 2013-10-14 08:46:09.750 287 12659.38 260.80 54779.62 88888.00 2013-10-14 08:46:09.875 287 12659.38 260.82 54779.62 88888.00 2013-10-14 08:46:10.000 287 12659.33 260.82 54779.60 88888.00 2013-10-14 08:46:10.125 287 12659.33 260.82 54779.60 88888.00 2013-10-14 08:46:10.250 287 12659.35 260.80 54779.60 88888.00 2013-10-14 08:46:10.375 287 12659.38 260.82 54779.60 88888.00 2013-10-14 08:46:10.500 287 12659.40 260.85 54779.60 88888.00 2013-10-14 08:46:10.625 287 12659.38 260.80 54779.57 88888.00 2013-10-14 08:46:10.750 287 12659.27 260.77 54779.55 88888.00 2013-10-14 08:46:10.875 287 12659.27 260.80 54779.55 88888.00 2013-10-14 08:46:11.000 287 12659.33 260.80 54779.55 88888.00 2013-10-14 08:46:11.125 287 12659.30 260.77 54779.55 88888.00 2013-10-14 08:46:11.250 287 12659.30 260.80 54779.55 88888.00 2013-10-14 08:46:11.375 287 12659.35 260.82 54779.53 88888.00 2013-10-14 08:46:11.500 287 12659.33 260.82 54779.53 88888.00 2013-10-14 08:46:11.625 287 12659.38 260.80 54779.53 88888.00 2013-10-14 08:46:11.750 287 12659.38 260.80 54779.53 88888.00 2013-10-14 08:46:11.875 287 12659.35 260.80 54779.50 88888.00 2013-10-14 08:46:12.000 287 12659.40 260.85 54779.50 88888.00 2013-10-14 08:46:12.125 287 12659.42 260.88 54779.50 88888.00 2013-10-14 08:46:12.250 287 12659.38 260.82 54779.50 88888.00 2013-10-14 08:46:12.375 287 12659.33 260.85 54779.50 88888.00 2013-10-14 08:46:12.500 287 12659.33 260.82 54779.47 88888.00 2013-10-14 08:46:12.625 287 12659.38 260.85 54779.50 88888.00 2013-10-14 08:46:12.750 287 12659.30 260.82 54779.53 88888.00 2013-10-14 08:46:12.875 287 12659.30 260.80 54779.53 88888.00 2013-10-14 08:46:13.000 287 12659.30 260.85 54779.53 88888.00 2013-10-14 08:46:13.125 287 12659.30 260.85 54779.50 88888.00 2013-10-14 08:46:13.250 287 12659.27 260.80 54779.47 88888.00 2013-10-14 08:46:13.375 287 12659.27 260.82 54779.47 88888.00 2013-10-14 08:46:13.500 287 12659.27 260.85 54779.47 88888.00 2013-10-14 08:46:13.625 287 12659.27 260.82 54779.45 88888.00 2013-10-14 08:46:13.750 287 12659.27 260.82 54779.47 88888.00 2013-10-14 08:46:13.875 287 12659.27 260.82 54779.47 88888.00 2013-10-14 08:46:14.000 287 12659.25 260.85 54779.43 88888.00 2013-10-14 08:46:14.125 287 12659.25 260.88 54779.43 88888.00 2013-10-14 08:46:14.250 287 12659.25 260.88 54779.43 88888.00 2013-10-14 08:46:14.375 287 12659.25 260.85 54779.43 88888.00 2013-10-14 08:46:14.500 287 12659.23 260.88 54779.43 88888.00 2013-10-14 08:46:14.625 287 12659.17 260.85 54779.43 88888.00 2013-10-14 08:46:14.750 287 12659.23 260.82 54779.43 88888.00 2013-10-14 08:46:14.875 287 12659.23 260.80 54779.40 88888.00 2013-10-14 08:46:15.000 287 12659.25 260.82 54779.43 88888.00 2013-10-14 08:46:15.125 287 12659.23 260.85 54779.43 88888.00 2013-10-14 08:46:15.250 287 12659.20 260.82 54779.43 88888.00 2013-10-14 08:46:15.375 287 12659.23 260.82 54779.45 88888.00 2013-10-14 08:46:15.500 287 12659.27 260.82 54779.45 88888.00 2013-10-14 08:46:15.625 287 12659.27 260.82 54779.45 88888.00 2013-10-14 08:46:15.750 287 12659.17 260.82 54779.43 88888.00 2013-10-14 08:46:15.875 287 12659.17 260.85 54779.40 88888.00 2013-10-14 08:46:16.000 287 12659.17 260.82 54779.38 88888.00 2013-10-14 08:46:16.125 287 12659.20 260.85 54779.40 88888.00 2013-10-14 08:46:16.250 287 12659.17 260.88 54779.38 88888.00 2013-10-14 08:46:16.375 287 12659.20 260.82 54779.35 88888.00 2013-10-14 08:46:16.500 287 12659.23 260.82 54779.38 88888.00 2013-10-14 08:46:16.625 287 12659.25 260.85 54779.38 88888.00 2013-10-14 08:46:16.750 287 12659.25 260.88 54779.38 88888.00 2013-10-14 08:46:16.875 287 12659.30 260.88 54779.35 88888.00 2013-10-14 08:46:17.000 287 12659.27 260.88 54779.32 88888.00 2013-10-14 08:46:17.125 287 12659.25 260.88 54779.32 88888.00 2013-10-14 08:46:17.250 287 12659.25 260.80 54779.32 88888.00 2013-10-14 08:46:17.375 287 12659.23 260.80 54779.32 88888.00 2013-10-14 08:46:17.500 287 12659.20 260.82 54779.32 88888.00 2013-10-14 08:46:17.625 287 12659.27 260.85 54779.32 88888.00 2013-10-14 08:46:17.750 287 12659.27 260.88 54779.35 88888.00 2013-10-14 08:46:17.875 287 12659.23 260.88 54779.35 88888.00 2013-10-14 08:46:18.000 287 12659.23 260.88 54779.32 88888.00 2013-10-14 08:46:18.125 287 12659.25 260.88 54779.32 88888.00 2013-10-14 08:46:18.250 287 12659.30 260.90 54779.32 88888.00 2013-10-14 08:46:18.375 287 12659.33 260.90 54779.35 88888.00 2013-10-14 08:46:18.500 287 12659.30 260.90 54779.35 88888.00 2013-10-14 08:46:18.625 287 12659.33 260.90 54779.35 88888.00 2013-10-14 08:46:18.750 287 12659.40 260.88 54779.35 88888.00 2013-10-14 08:46:18.875 287 12659.42 260.88 54779.35 88888.00 2013-10-14 08:46:19.000 287 12659.42 260.88 54779.35 88888.00 2013-10-14 08:46:19.125 287 12659.38 260.93 54779.35 88888.00 2013-10-14 08:46:19.250 287 12659.35 260.90 54779.35 88888.00 2013-10-14 08:46:19.375 287 12659.40 260.93 54779.32 88888.00 2013-10-14 08:46:19.500 287 12659.42 260.93 54779.35 88888.00 2013-10-14 08:46:19.625 287 12659.42 260.93 54779.35 88888.00 2013-10-14 08:46:19.750 287 12659.42 260.93 54779.35 88888.00 2013-10-14 08:46:19.875 287 12659.48 260.95 54779.32 88888.00 2013-10-14 08:46:20.000 287 12659.40 260.95 54779.32 88888.00 2013-10-14 08:46:20.125 287 12659.45 260.93 54779.35 88888.00 2013-10-14 08:46:20.250 287 12659.40 260.90 54779.32 88888.00 2013-10-14 08:46:20.375 287 12659.40 260.95 54779.32 88888.00 2013-10-14 08:46:20.500 287 12659.42 261.02 54779.32 88888.00 2013-10-14 08:46:20.625 287 12659.45 261.02 54779.30 88888.00 2013-10-14 08:46:20.750 287 12659.45 261.02 54779.28 88888.00 2013-10-14 08:46:20.875 287 12659.42 261.02 54779.28 88888.00 2013-10-14 08:46:21.000 287 12659.40 261.00 54779.28 88888.00 2013-10-14 08:46:21.125 287 12659.38 261.00 54779.28 88888.00 2013-10-14 08:46:21.250 287 12659.40 261.00 54779.28 88888.00 2013-10-14 08:46:21.375 287 12659.40 260.98 54779.25 88888.00 2013-10-14 08:46:21.500 287 12659.42 261.00 54779.28 88888.00 2013-10-14 08:46:21.625 287 12659.48 261.02 54779.28 88888.00 2013-10-14 08:46:21.750 287 12659.50 261.00 54779.30 88888.00 2013-10-14 08:46:21.875 287 12659.48 260.95 54779.28 88888.00 2013-10-14 08:46:22.000 287 12659.38 260.90 54779.25 88888.00 2013-10-14 08:46:22.125 287 12659.40 260.95 54779.28 88888.00 2013-10-14 08:46:22.250 287 12659.45 260.98 54779.30 88888.00 2013-10-14 08:46:22.375 287 12659.50 261.00 54779.30 88888.00 2013-10-14 08:46:22.500 287 12659.48 261.02 54779.30 88888.00 2013-10-14 08:46:22.625 287 12659.50 261.00 54779.28 88888.00 2013-10-14 08:46:22.750 287 12659.52 261.00 54779.28 88888.00 2013-10-14 08:46:22.875 287 12659.48 261.00 54779.28 88888.00 2013-10-14 08:46:23.000 287 12659.42 260.95 54779.22 88888.00 2013-10-14 08:46:23.125 287 12659.35 260.93 54779.25 88888.00 2013-10-14 08:46:23.250 287 12659.38 260.93 54779.22 88888.00 2013-10-14 08:46:23.375 287 12659.40 260.95 54779.22 88888.00 2013-10-14 08:46:23.500 287 12659.40 260.95 54779.22 88888.00 2013-10-14 08:46:23.625 287 12659.35 260.98 54779.25 88888.00 2013-10-14 08:46:23.750 287 12659.38 260.98 54779.22 88888.00 2013-10-14 08:46:23.875 287 12659.42 260.95 54779.22 88888.00 2013-10-14 08:46:24.000 287 12659.42 260.98 54779.22 88888.00 2013-10-14 08:46:24.125 287 12659.40 260.98 54779.22 88888.00 2013-10-14 08:46:24.250 287 12659.38 261.00 54779.28 88888.00 2013-10-14 08:46:24.375 287 12659.45 261.02 54779.22 88888.00 2013-10-14 08:46:24.500 287 12659.42 260.95 54779.22 88888.00 2013-10-14 08:46:24.625 287 12659.35 260.90 54779.20 88888.00 2013-10-14 08:46:24.750 287 12659.33 260.88 54779.20 88888.00 2013-10-14 08:46:24.875 287 12659.38 260.90 54779.20 88888.00 2013-10-14 08:46:25.000 287 12659.42 260.93 54779.20 88888.00 2013-10-14 08:46:25.125 287 12659.48 260.95 54779.20 88888.00 2013-10-14 08:46:25.250 287 12659.45 260.98 54779.22 88888.00 2013-10-14 08:46:25.375 287 12659.45 260.98 54779.20 88888.00 2013-10-14 08:46:25.500 287 12659.42 260.95 54779.22 88888.00 2013-10-14 08:46:25.625 287 12659.42 260.93 54779.20 88888.00 2013-10-14 08:46:25.750 287 12659.48 260.95 54779.20 88888.00 2013-10-14 08:46:25.875 287 12659.48 260.98 54779.20 88888.00 2013-10-14 08:46:26.000 287 12659.42 261.00 54779.20 88888.00 2013-10-14 08:46:26.125 287 12659.42 260.98 54779.22 88888.00 2013-10-14 08:46:26.250 287 12659.45 260.98 54779.22 88888.00 2013-10-14 08:46:26.375 287 12659.50 260.98 54779.20 88888.00 2013-10-14 08:46:26.500 287 12659.48 261.00 54779.20 88888.00 2013-10-14 08:46:26.625 287 12659.48 261.02 54779.20 88888.00 2013-10-14 08:46:26.750 287 12659.50 261.00 54779.18 88888.00 2013-10-14 08:46:26.875 287 12659.52 261.00 54779.20 88888.00 2013-10-14 08:46:27.000 287 12659.50 261.00 54779.20 88888.00 2013-10-14 08:46:27.125 287 12659.50 261.02 54779.20 88888.00 2013-10-14 08:46:27.250 287 12659.42 261.00 54779.18 88888.00 2013-10-14 08:46:27.375 287 12659.42 260.98 54779.18 88888.00 2013-10-14 08:46:27.500 287 12659.50 260.98 54779.20 88888.00 2013-10-14 08:46:27.625 287 12659.42 260.98 54779.15 88888.00 2013-10-14 08:46:27.750 287 12659.38 260.98 54779.15 88888.00 2013-10-14 08:46:27.875 287 12659.40 261.00 54779.15 88888.00 2013-10-14 08:46:28.000 287 12659.48 261.02 54779.18 88888.00 2013-10-14 08:46:28.125 287 12659.42 261.05 54779.20 88888.00 2013-10-14 08:46:28.250 287 12659.35 261.05 54779.20 88888.00 2013-10-14 08:46:28.375 287 12659.45 261.05 54779.20 88888.00 2013-10-14 08:46:28.500 287 12659.50 261.05 54779.20 88888.00 2013-10-14 08:46:28.625 287 12659.48 261.02 54779.18 88888.00 2013-10-14 08:46:28.750 287 12659.50 261.00 54779.20 88888.00 2013-10-14 08:46:28.875 287 12659.50 260.98 54779.18 88888.00 2013-10-14 08:46:29.000 287 12659.48 260.98 54779.18 88888.00 2013-10-14 08:46:29.125 287 12659.50 261.00 54779.18 88888.00 2013-10-14 08:46:29.250 287 12659.50 261.00 54779.20 88888.00 2013-10-14 08:46:29.375 287 12659.45 260.95 54779.18 88888.00 2013-10-14 08:46:29.500 287 12659.45 260.98 54779.18 88888.00 2013-10-14 08:46:29.625 287 12659.48 260.98 54779.20 88888.00 2013-10-14 08:46:29.750 287 12659.42 260.98 54779.18 88888.00 2013-10-14 08:46:29.875 287 12659.45 260.98 54779.20 88888.00 2013-10-14 08:46:30.000 287 12659.48 260.95 54779.18 88888.00 2013-10-14 08:46:30.125 287 12659.55 260.95 54779.15 88888.00 2013-10-14 08:46:30.250 287 12659.58 260.93 54779.15 88888.00 2013-10-14 08:46:30.375 287 12659.52 260.93 54779.15 88888.00 2013-10-14 08:46:30.500 287 12659.52 260.93 54779.15 88888.00 2013-10-14 08:46:30.625 287 12659.50 260.98 54779.18 88888.00 2013-10-14 08:46:30.750 287 12659.55 260.98 54779.15 88888.00 2013-10-14 08:46:30.875 287 12659.58 260.98 54779.15 88888.00 2013-10-14 08:46:31.000 287 12659.62 261.00 54779.15 88888.00 2013-10-14 08:46:31.125 287 12659.70 260.98 54779.12 88888.00 2013-10-14 08:46:31.250 287 12659.65 260.98 54779.12 88888.00 2013-10-14 08:46:31.375 287 12659.65 261.00 54779.15 88888.00 2013-10-14 08:46:31.500 287 12659.62 261.00 54779.15 88888.00 2013-10-14 08:46:31.625 287 12659.60 261.00 54779.12 88888.00 2013-10-14 08:46:31.750 287 12659.60 261.00 54779.12 88888.00 2013-10-14 08:46:31.875 287 12659.62 260.98 54779.12 88888.00 2013-10-14 08:46:32.000 287 12659.65 260.95 54779.12 88888.00 2013-10-14 08:46:32.125 287 12659.58 260.95 54779.10 88888.00 2013-10-14 08:46:32.250 287 12659.52 260.93 54779.10 88888.00 2013-10-14 08:46:32.375 287 12659.58 260.95 54779.07 88888.00 2013-10-14 08:46:32.500 287 12659.55 260.98 54779.07 88888.00 2013-10-14 08:46:32.625 287 12659.52 261.00 54779.10 88888.00 2013-10-14 08:46:32.750 287 12659.55 261.00 54779.12 88888.00 2013-10-14 08:46:32.875 287 12659.50 261.00 54779.12 88888.00 2013-10-14 08:46:33.000 287 12659.50 260.98 54779.10 88888.00 2013-10-14 08:46:33.125 287 12659.52 261.00 54779.12 88888.00 2013-10-14 08:46:33.250 287 12659.48 260.98 54779.12 88888.00 2013-10-14 08:46:33.375 287 12659.50 260.98 54779.10 88888.00 2013-10-14 08:46:33.500 287 12659.52 261.00 54779.10 88888.00 2013-10-14 08:46:33.625 287 12659.55 260.98 54779.07 88888.00 2013-10-14 08:46:33.750 287 12659.58 260.98 54779.07 88888.00 2013-10-14 08:46:33.875 287 12659.62 260.98 54779.10 88888.00 2013-10-14 08:46:34.000 287 12659.62 260.98 54779.10 88888.00 2013-10-14 08:46:34.125 287 12659.60 260.95 54779.07 88888.00 2013-10-14 08:46:34.250 287 12659.62 260.98 54779.12 88888.00 2013-10-14 08:46:34.375 287 12659.65 261.00 54779.12 88888.00 2013-10-14 08:46:34.500 287 12659.55 260.98 54779.10 88888.00 2013-10-14 08:46:34.625 287 12659.55 260.98 54779.07 88888.00 2013-10-14 08:46:34.750 287 12659.60 261.00 54779.07 88888.00 2013-10-14 08:46:34.875 287 12659.65 261.00 54779.07 88888.00 2013-10-14 08:46:35.000 287 12659.67 260.98 54779.07 88888.00 2013-10-14 08:46:35.125 287 12659.70 261.00 54779.05 88888.00 2013-10-14 08:46:35.250 287 12659.62 260.98 54779.03 88888.00 2013-10-14 08:46:35.375 287 12659.62 260.95 54779.03 88888.00 2013-10-14 08:46:35.500 287 12659.65 260.95 54779.03 88888.00 2013-10-14 08:46:35.625 287 12659.62 260.95 54779.05 88888.00 2013-10-14 08:46:35.750 287 12659.62 260.98 54779.05 88888.00 2013-10-14 08:46:35.875 287 12659.62 261.02 54779.07 88888.00 2013-10-14 08:46:36.000 287 12659.62 261.02 54779.07 88888.00 2013-10-14 08:46:36.125 287 12659.65 261.00 54779.05 88888.00 2013-10-14 08:46:36.250 287 12659.67 260.98 54779.10 88888.00 2013-10-14 08:46:36.375 287 12659.75 261.02 54779.10 88888.00 2013-10-14 08:46:36.500 287 12659.73 261.02 54779.07 88888.00 2013-10-14 08:46:36.625 287 12659.65 261.00 54779.03 88888.00 2013-10-14 08:46:36.750 287 12659.65 261.05 54779.05 88888.00 2013-10-14 08:46:36.875 287 12659.67 261.05 54779.07 88888.00 2013-10-14 08:46:37.000 287 12659.70 261.00 54779.05 88888.00 2013-10-14 08:46:37.125 287 12659.73 261.02 54779.07 88888.00 2013-10-14 08:46:37.250 287 12659.75 261.02 54779.07 88888.00 2013-10-14 08:46:37.375 287 12659.77 261.02 54779.05 88888.00 2013-10-14 08:46:37.500 287 12659.83 261.00 54779.07 88888.00 2013-10-14 08:46:37.625 287 12659.83 261.05 54779.05 88888.00 2013-10-14 08:46:37.750 287 12659.77 261.02 54779.07 88888.00 2013-10-14 08:46:37.875 287 12659.77 261.05 54779.07 88888.00 2013-10-14 08:46:38.000 287 12659.85 261.10 54779.07 88888.00 2013-10-14 08:46:38.125 287 12659.83 261.07 54779.07 88888.00 2013-10-14 08:46:38.250 287 12659.73 261.05 54779.07 88888.00 2013-10-14 08:46:38.375 287 12659.75 261.05 54779.05 88888.00 2013-10-14 08:46:38.500 287 12659.73 261.02 54779.05 88888.00 2013-10-14 08:46:38.625 287 12659.67 261.02 54779.03 88888.00 2013-10-14 08:46:38.750 287 12659.67 261.02 54779.05 88888.00 2013-10-14 08:46:38.875 287 12659.65 261.02 54779.05 88888.00 2013-10-14 08:46:39.000 287 12659.67 261.02 54779.05 88888.00 2013-10-14 08:46:39.125 287 12659.70 261.02 54779.05 88888.00 2013-10-14 08:46:39.250 287 12659.70 261.02 54779.05 88888.00 2013-10-14 08:46:39.375 287 12659.67 260.98 54779.07 88888.00 2013-10-14 08:46:39.500 287 12659.67 261.02 54779.10 88888.00 2013-10-14 08:46:39.625 287 12659.70 261.05 54779.10 88888.00 2013-10-14 08:46:39.750 287 12659.77 261.02 54779.07 88888.00 2013-10-14 08:46:39.875 287 12659.77 261.02 54779.05 88888.00 2013-10-14 08:46:40.000 287 12659.70 260.95 54779.00 88888.00 2013-10-14 08:46:40.125 287 12659.70 260.98 54779.00 88888.00 2013-10-14 08:46:40.250 287 12659.73 261.07 54779.10 88888.00 2013-10-14 08:46:40.375 287 12659.83 261.10 54779.10 88888.00 2013-10-14 08:46:40.500 287 12659.77 261.00 54779.05 88888.00 2013-10-14 08:46:40.625 287 12659.70 260.98 54779.05 88888.00 2013-10-14 08:46:40.750 287 12659.65 260.98 54779.05 88888.00 2013-10-14 08:46:40.875 287 12659.65 260.98 54779.07 88888.00 2013-10-14 08:46:41.000 287 12659.70 261.00 54779.03 88888.00 2013-10-14 08:46:41.125 287 12659.70 260.98 54779.05 88888.00 2013-10-14 08:46:41.250 287 12659.65 260.93 54779.03 88888.00 2013-10-14 08:46:41.375 287 12659.67 260.95 54779.05 88888.00 2013-10-14 08:46:41.500 287 12659.65 260.95 54779.03 88888.00 2013-10-14 08:46:41.625 287 12659.70 260.98 54779.03 88888.00 2013-10-14 08:46:41.750 287 12659.73 261.02 54779.03 88888.00 2013-10-14 08:46:41.875 287 12659.83 261.00 54779.03 88888.00 2013-10-14 08:46:42.000 287 12659.83 260.98 54779.05 88888.00 2013-10-14 08:46:42.125 287 12659.80 261.02 54779.05 88888.00 2013-10-14 08:46:42.250 287 12659.77 260.98 54779.03 88888.00 2013-10-14 08:46:42.375 287 12659.77 260.95 54779.03 88888.00 2013-10-14 08:46:42.500 287 12659.70 260.95 54779.05 88888.00 2013-10-14 08:46:42.625 287 12659.70 260.95 54779.05 88888.00 2013-10-14 08:46:42.750 287 12659.70 260.95 54779.05 88888.00 2013-10-14 08:46:42.875 287 12659.70 260.93 54779.05 88888.00 2013-10-14 08:46:43.000 287 12659.67 260.95 54779.03 88888.00 2013-10-14 08:46:43.125 287 12659.70 260.95 54779.05 88888.00 2013-10-14 08:46:43.250 287 12659.70 260.90 54779.00 88888.00 2013-10-14 08:46:43.375 287 12659.73 260.90 54779.03 88888.00 2013-10-14 08:46:43.500 287 12659.80 260.95 54779.07 88888.00 2013-10-14 08:46:43.625 287 12659.80 260.93 54779.07 88888.00 2013-10-14 08:46:43.750 287 12659.80 260.90 54779.05 88888.00 2013-10-14 08:46:43.875 287 12659.85 260.90 54779.05 88888.00 2013-10-14 08:46:44.000 287 12659.85 260.93 54779.05 88888.00 2013-10-14 08:46:44.125 287 12659.80 260.90 54779.03 88888.00 2013-10-14 08:46:44.250 287 12659.75 260.88 54779.05 88888.00 2013-10-14 08:46:44.375 287 12659.77 260.90 54779.03 88888.00 2013-10-14 08:46:44.500 287 12659.77 260.90 54779.05 88888.00 2013-10-14 08:46:44.625 287 12659.83 260.95 54779.05 88888.00 2013-10-14 08:46:44.750 287 12659.85 260.95 54779.03 88888.00 2013-10-14 08:46:44.875 287 12659.80 260.90 54779.00 88888.00 2013-10-14 08:46:45.000 287 12659.73 260.90 54779.03 88888.00 2013-10-14 08:46:45.125 287 12659.73 260.93 54779.05 88888.00 2013-10-14 08:46:45.250 287 12659.75 260.90 54779.05 88888.00 2013-10-14 08:46:45.375 287 12659.88 260.93 54779.03 88888.00 2013-10-14 08:46:45.500 287 12659.92 260.98 54779.05 88888.00 2013-10-14 08:46:45.625 287 12659.85 260.98 54779.07 88888.00 2013-10-14 08:46:45.750 287 12659.83 260.95 54779.07 88888.00 2013-10-14 08:46:45.875 287 12659.83 260.90 54779.05 88888.00 2013-10-14 08:46:46.000 287 12659.83 260.90 54779.05 88888.00 2013-10-14 08:46:46.125 287 12659.77 260.93 54779.05 88888.00 2013-10-14 08:46:46.250 287 12659.77 260.95 54779.05 88888.00 2013-10-14 08:46:46.375 287 12659.83 260.95 54779.05 88888.00 2013-10-14 08:46:46.500 287 12659.83 260.93 54779.03 88888.00 2013-10-14 08:46:46.625 287 12659.85 260.93 54779.03 88888.00 2013-10-14 08:46:46.750 287 12659.85 260.93 54779.03 88888.00 2013-10-14 08:46:46.875 287 12659.88 260.98 54779.03 88888.00 2013-10-14 08:46:47.000 287 12659.85 260.95 54779.00 88888.00 2013-10-14 08:46:47.125 287 12659.88 260.90 54779.03 88888.00 2013-10-14 08:46:47.250 287 12659.90 260.90 54779.03 88888.00 2013-10-14 08:46:47.375 287 12659.92 260.95 54779.03 88888.00 2013-10-14 08:46:47.500 287 12659.90 260.98 54779.07 88888.00 2013-10-14 08:46:47.625 287 12659.90 260.98 54779.07 88888.00 2013-10-14 08:46:47.750 287 12659.92 260.98 54779.07 88888.00 2013-10-14 08:46:47.875 287 12659.92 260.98 54779.07 88888.00 2013-10-14 08:46:48.000 287 12659.90 260.98 54779.05 88888.00 2013-10-14 08:46:48.125 287 12659.83 260.93 54779.07 88888.00 2013-10-14 08:46:48.250 287 12659.77 260.95 54779.07 88888.00 2013-10-14 08:46:48.375 287 12659.85 260.95 54779.07 88888.00 2013-10-14 08:46:48.500 287 12659.98 260.98 54779.07 88888.00 2013-10-14 08:46:48.625 287 12660.02 261.00 54779.07 88888.00 2013-10-14 08:46:48.750 287 12659.95 260.98 54779.07 88888.00 2013-10-14 08:46:48.875 287 12659.92 260.98 54779.05 88888.00 2013-10-14 08:46:49.000 287 12659.92 260.98 54779.05 88888.00 2013-10-14 08:46:49.125 287 12659.95 261.02 54779.07 88888.00 2013-10-14 08:46:49.250 287 12659.95 260.98 54779.05 88888.00 2013-10-14 08:46:49.375 287 12659.95 260.95 54779.05 88888.00 2013-10-14 08:46:49.500 287 12659.90 260.95 54779.03 88888.00 2013-10-14 08:46:49.625 287 12659.90 261.00 54779.07 88888.00 2013-10-14 08:46:49.750 287 12659.92 261.00 54779.07 88888.00 2013-10-14 08:46:49.875 287 12659.95 260.95 54779.05 88888.00 2013-10-14 08:46:50.000 287 12659.95 260.98 54779.05 88888.00 2013-10-14 08:46:50.125 287 12659.92 261.00 54779.05 88888.00 2013-10-14 08:46:50.250 287 12659.92 261.00 54779.07 88888.00 2013-10-14 08:46:50.375 287 12659.92 260.98 54779.03 88888.00 2013-10-14 08:46:50.500 287 12659.88 261.00 54779.05 88888.00 2013-10-14 08:46:50.625 287 12659.90 261.02 54779.05 88888.00 2013-10-14 08:46:50.750 287 12659.98 261.07 54779.05 88888.00 2013-10-14 08:46:50.875 287 12659.95 261.05 54779.03 88888.00 2013-10-14 08:46:51.000 287 12659.95 261.00 54779.05 88888.00 2013-10-14 08:46:51.125 287 12659.92 260.98 54779.05 88888.00 2013-10-14 08:46:51.250 287 12659.90 260.98 54779.05 88888.00 2013-10-14 08:46:51.375 287 12659.95 261.02 54779.05 88888.00 2013-10-14 08:46:51.500 287 12659.92 261.02 54779.05 88888.00 2013-10-14 08:46:51.625 287 12659.90 261.02 54779.05 88888.00 2013-10-14 08:46:51.750 287 12659.98 261.05 54779.07 88888.00 2013-10-14 08:46:51.875 287 12659.98 261.05 54779.05 88888.00 2013-10-14 08:46:52.000 287 12659.98 261.00 54779.03 88888.00 2013-10-14 08:46:52.125 287 12659.92 261.02 54779.05 88888.00 2013-10-14 08:46:52.250 287 12659.92 261.02 54779.07 88888.00 2013-10-14 08:46:52.375 287 12659.98 261.07 54779.07 88888.00 2013-10-14 08:46:52.500 287 12660.00 261.07 54779.07 88888.00 2013-10-14 08:46:52.625 287 12660.00 261.05 54779.07 88888.00 2013-10-14 08:46:52.750 287 12659.92 261.05 54779.10 88888.00 2013-10-14 08:46:52.875 287 12659.85 261.05 54779.10 88888.00 2013-10-14 08:46:53.000 287 12659.90 261.05 54779.07 88888.00 2013-10-14 08:46:53.125 287 12659.98 261.05 54779.07 88888.00 2013-10-14 08:46:53.250 287 12659.90 261.02 54779.10 88888.00 2013-10-14 08:46:53.375 287 12659.92 261.05 54779.10 88888.00 2013-10-14 08:46:53.500 287 12659.90 261.05 54779.07 88888.00 2013-10-14 08:46:53.625 287 12659.92 261.05 54779.12 88888.00 2013-10-14 08:46:53.750 287 12659.98 261.07 54779.12 88888.00 2013-10-14 08:46:53.875 287 12660.02 261.07 54779.10 88888.00 2013-10-14 08:46:54.000 287 12659.98 261.07 54779.07 88888.00 2013-10-14 08:46:54.125 287 12659.92 261.10 54779.10 88888.00 2013-10-14 08:46:54.250 287 12659.90 261.07 54779.10 88888.00 2013-10-14 08:46:54.375 287 12659.85 261.10 54779.12 88888.00 2013-10-14 08:46:54.500 287 12659.80 261.10 54779.12 88888.00 2013-10-14 08:46:54.625 287 12659.83 261.12 54779.12 88888.00 2013-10-14 08:46:54.750 287 12659.88 261.10 54779.12 88888.00 2013-10-14 08:46:54.875 287 12659.92 261.10 54779.12 88888.00 2013-10-14 08:46:55.000 287 12659.98 261.12 54779.12 88888.00 2013-10-14 08:46:55.125 287 12660.02 261.18 54779.12 88888.00 2013-10-14 08:46:55.250 287 12660.02 261.18 54779.12 88888.00 2013-10-14 08:46:55.375 287 12660.02 261.20 54779.10 88888.00 2013-10-14 08:46:55.500 287 12660.00 261.18 54779.10 88888.00 2013-10-14 08:46:55.625 287 12660.00 261.15 54779.12 88888.00 2013-10-14 08:46:55.750 287 12659.98 261.15 54779.12 88888.00 2013-10-14 08:46:55.875 287 12660.02 261.20 54779.12 88888.00 2013-10-14 08:46:56.000 287 12660.00 261.20 54779.12 88888.00 2013-10-14 08:46:56.125 287 12659.98 261.20 54779.12 88888.00 2013-10-14 08:46:56.250 287 12659.98 261.18 54779.12 88888.00 2013-10-14 08:46:56.375 287 12660.02 261.18 54779.12 88888.00 2013-10-14 08:46:56.500 287 12660.00 261.23 54779.15 88888.00 2013-10-14 08:46:56.625 287 12660.00 261.25 54779.10 88888.00 2013-10-14 08:46:56.750 287 12660.05 261.30 54779.12 88888.00 2013-10-14 08:46:56.875 287 12660.08 261.25 54779.15 88888.00 2013-10-14 08:46:57.000 287 12660.05 261.23 54779.12 88888.00 2013-10-14 08:46:57.125 287 12660.05 261.25 54779.15 88888.00 2013-10-14 08:46:57.250 287 12660.08 261.25 54779.15 88888.00 2013-10-14 08:46:57.375 287 12660.10 261.23 54779.12 88888.00 2013-10-14 08:46:57.500 287 12660.05 261.25 54779.15 88888.00 2013-10-14 08:46:57.625 287 12660.05 261.25 54779.15 88888.00 2013-10-14 08:46:57.750 287 12660.05 261.30 54779.18 88888.00 2013-10-14 08:46:57.875 287 12660.05 261.35 54779.18 88888.00 2013-10-14 08:46:58.000 287 12660.05 261.30 54779.15 88888.00 2013-10-14 08:46:58.125 287 12660.02 261.27 54779.15 88888.00 2013-10-14 08:46:58.250 287 12659.95 261.25 54779.18 88888.00 2013-10-14 08:46:58.375 287 12660.08 261.30 54779.15 88888.00 2013-10-14 08:46:58.500 287 12660.10 261.30 54779.18 88888.00 2013-10-14 08:46:58.625 287 12660.05 261.32 54779.20 88888.00 2013-10-14 08:46:58.750 287 12660.05 261.35 54779.20 88888.00 2013-10-14 08:46:58.875 287 12660.05 261.32 54779.15 88888.00 2013-10-14 08:46:59.000 287 12660.10 261.32 54779.15 88888.00 2013-10-14 08:46:59.125 287 12660.15 261.35 54779.15 88888.00 2013-10-14 08:46:59.250 287 12660.17 261.38 54779.18 88888.00 2013-10-14 08:46:59.375 287 12660.15 261.35 54779.15 88888.00 2013-10-14 08:46:59.500 287 12660.12 261.32 54779.15 88888.00 2013-10-14 08:46:59.625 287 12660.10 261.32 54779.15 88888.00 2013-10-14 08:46:59.750 287 12660.05 261.35 54779.10 88888.00 2013-10-14 08:46:59.875 287 12660.05 261.32 54779.12 88888.00 2013-10-14 08:47:00.000 287 12660.10 261.32 54779.15 88888.00 2013-10-14 08:47:00.125 287 12660.12 261.40 54779.20 88888.00 2013-10-14 08:47:00.250 287 12660.12 261.40 54779.20 88888.00 2013-10-14 08:47:00.375 287 12660.17 261.43 54779.20 88888.00 2013-10-14 08:47:00.500 287 12660.17 261.45 54779.20 88888.00 2013-10-14 08:47:00.625 287 12660.25 261.45 54779.22 88888.00 2013-10-14 08:47:00.750 287 12660.25 261.45 54779.22 88888.00 2013-10-14 08:47:00.875 287 12660.20 261.40 54779.22 88888.00 2013-10-14 08:47:01.000 287 12660.23 261.45 54779.20 88888.00 2013-10-14 08:47:01.125 287 12660.30 261.45 54779.22 88888.00 2013-10-14 08:47:01.250 287 12660.20 261.43 54779.22 88888.00 2013-10-14 08:47:01.375 287 12660.25 261.40 54779.22 88888.00 2013-10-14 08:47:01.500 287 12660.27 261.38 54779.22 88888.00 2013-10-14 08:47:01.625 287 12660.25 261.40 54779.22 88888.00 2013-10-14 08:47:01.750 287 12660.23 261.45 54779.20 88888.00 2013-10-14 08:47:01.875 287 12660.15 261.45 54779.20 88888.00 2013-10-14 08:47:02.000 287 12660.17 261.45 54779.20 88888.00 2013-10-14 08:47:02.125 287 12660.23 261.45 54779.22 88888.00 2013-10-14 08:47:02.250 287 12660.20 261.43 54779.20 88888.00 2013-10-14 08:47:02.375 287 12660.20 261.48 54779.22 88888.00 2013-10-14 08:47:02.500 287 12660.25 261.52 54779.28 88888.00 2013-10-14 08:47:02.625 287 12660.15 261.48 54779.25 88888.00 2013-10-14 08:47:02.750 287 12660.10 261.43 54779.22 88888.00 2013-10-14 08:47:02.875 287 12660.15 261.48 54779.20 88888.00 2013-10-14 08:47:03.000 287 12660.20 261.48 54779.22 88888.00 2013-10-14 08:47:03.125 287 12660.20 261.50 54779.22 88888.00 2013-10-14 08:47:03.250 287 12660.12 261.50 54779.25 88888.00 2013-10-14 08:47:03.375 287 12660.12 261.52 54779.22 88888.00 2013-10-14 08:47:03.500 287 12660.12 261.50 54779.22 88888.00 2013-10-14 08:47:03.625 287 12660.15 261.50 54779.25 88888.00 2013-10-14 08:47:03.750 287 12660.17 261.50 54779.28 88888.00 2013-10-14 08:47:03.875 287 12660.17 261.50 54779.30 88888.00 2013-10-14 08:47:04.000 287 12660.17 261.52 54779.25 88888.00 2013-10-14 08:47:04.125 287 12660.20 261.52 54779.25 88888.00 2013-10-14 08:47:04.250 287 12660.23 261.52 54779.28 88888.00 2013-10-14 08:47:04.375 287 12660.23 261.55 54779.30 88888.00 2013-10-14 08:47:04.500 287 12660.20 261.57 54779.30 88888.00 2013-10-14 08:47:04.625 287 12660.17 261.52 54779.30 88888.00 2013-10-14 08:47:04.750 287 12660.20 261.52 54779.25 88888.00 2013-10-14 08:47:04.875 287 12660.20 261.55 54779.28 88888.00 2013-10-14 08:47:05.000 287 12660.17 261.52 54779.22 88888.00 2013-10-14 08:47:05.125 287 12660.20 261.52 54779.25 88888.00 2013-10-14 08:47:05.250 287 12660.17 261.48 54779.28 88888.00 2013-10-14 08:47:05.375 287 12660.17 261.50 54779.25 88888.00 2013-10-14 08:47:05.500 287 12660.17 261.52 54779.28 88888.00 2013-10-14 08:47:05.625 287 12660.17 261.52 54779.28 88888.00 2013-10-14 08:47:05.750 287 12660.15 261.50 54779.25 88888.00 2013-10-14 08:47:05.875 287 12660.12 261.52 54779.28 88888.00 2013-10-14 08:47:06.000 287 12660.12 261.55 54779.28 88888.00 2013-10-14 08:47:06.125 287 12660.17 261.57 54779.30 88888.00 2013-10-14 08:47:06.250 287 12660.17 261.55 54779.28 88888.00 2013-10-14 08:47:06.375 287 12660.20 261.57 54779.30 88888.00 2013-10-14 08:47:06.500 287 12660.15 261.60 54779.32 88888.00 2013-10-14 08:47:06.625 287 12660.20 261.57 54779.35 88888.00 2013-10-14 08:47:06.750 287 12660.17 261.57 54779.32 88888.00 2013-10-14 08:47:06.875 287 12660.15 261.57 54779.32 88888.00 2013-10-14 08:47:07.000 287 12660.20 261.60 54779.32 88888.00 2013-10-14 08:47:07.125 287 12660.23 261.60 54779.35 88888.00 2013-10-14 08:47:07.250 287 12660.23 261.57 54779.32 88888.00 2013-10-14 08:47:07.375 287 12660.20 261.60 54779.35 88888.00 2013-10-14 08:47:07.500 287 12660.17 261.62 54779.38 88888.00 2013-10-14 08:47:07.625 287 12660.17 261.62 54779.38 88888.00 2013-10-14 08:47:07.750 287 12660.23 261.60 54779.38 88888.00 2013-10-14 08:47:07.875 287 12660.20 261.65 54779.38 88888.00 2013-10-14 08:47:08.000 287 12660.15 261.62 54779.38 88888.00 2013-10-14 08:47:08.125 287 12660.15 261.65 54779.38 88888.00 2013-10-14 08:47:08.250 287 12660.12 261.60 54779.38 88888.00 2013-10-14 08:47:08.375 287 12660.15 261.60 54779.35 88888.00 2013-10-14 08:47:08.500 287 12660.15 261.62 54779.30 88888.00 2013-10-14 08:47:08.625 287 12660.23 261.62 54779.32 88888.00 2013-10-14 08:47:08.750 287 12660.17 261.62 54779.35 88888.00 2013-10-14 08:47:08.875 287 12660.17 261.62 54779.35 88888.00 2013-10-14 08:47:09.000 287 12660.17 261.62 54779.35 88888.00 2013-10-14 08:47:09.125 287 12660.23 261.65 54779.38 88888.00 2013-10-14 08:47:09.250 287 12660.23 261.68 54779.38 88888.00 2013-10-14 08:47:09.375 287 12660.20 261.68 54779.38 88888.00 2013-10-14 08:47:09.500 287 12660.15 261.65 54779.35 88888.00 2013-10-14 08:47:09.625 287 12660.17 261.65 54779.35 88888.00 2013-10-14 08:47:09.750 287 12660.23 261.70 54779.38 88888.00 2013-10-14 08:47:09.875 287 12660.15 261.70 54779.38 88888.00 2013-10-14 08:47:10.000 287 12660.15 261.73 54779.38 88888.00 2013-10-14 08:47:10.125 287 12660.15 261.73 54779.40 88888.00 2013-10-14 08:47:10.250 287 12660.15 261.75 54779.45 88888.00 2013-10-14 08:47:10.375 287 12660.15 261.75 54779.43 88888.00 2013-10-14 08:47:10.500 287 12660.15 261.75 54779.43 88888.00 2013-10-14 08:47:10.625 287 12660.15 261.75 54779.45 88888.00 2013-10-14 08:47:10.750 287 12660.20 261.70 54779.45 88888.00 2013-10-14 08:47:10.875 287 12660.15 261.73 54779.40 88888.00 2013-10-14 08:47:11.000 287 12660.12 261.73 54779.40 88888.00 2013-10-14 08:47:11.125 287 12660.08 261.73 54779.40 88888.00 2013-10-14 08:47:11.250 287 12660.15 261.70 54779.40 88888.00 2013-10-14 08:47:11.375 287 12660.15 261.73 54779.40 88888.00 2013-10-14 08:47:11.500 287 12660.17 261.75 54779.40 88888.00 2013-10-14 08:47:11.625 287 12660.17 261.75 54779.43 88888.00 2013-10-14 08:47:11.750 287 12660.23 261.75 54779.45 88888.00 2013-10-14 08:47:11.875 287 12660.15 261.77 54779.43 88888.00 2013-10-14 08:47:12.000 287 12660.15 261.77 54779.40 88888.00 2013-10-14 08:47:12.125 287 12660.15 261.77 54779.43 88888.00 2013-10-14 08:47:12.250 287 12660.12 261.73 54779.43 88888.00 2013-10-14 08:47:12.375 287 12660.15 261.75 54779.43 88888.00 2013-10-14 08:47:12.500 287 12660.12 261.77 54779.45 88888.00 2013-10-14 08:47:12.625 287 12660.12 261.77 54779.45 88888.00 2013-10-14 08:47:12.750 287 12660.20 261.80 54779.45 88888.00 2013-10-14 08:47:12.875 287 12660.20 261.80 54779.45 88888.00 2013-10-14 08:47:13.000 287 12660.25 261.77 54779.47 88888.00 2013-10-14 08:47:13.125 287 12660.25 261.80 54779.50 88888.00 2013-10-14 08:47:13.250 287 12660.20 261.82 54779.50 88888.00 2013-10-14 08:47:13.375 287 12660.23 261.85 54779.50 88888.00 2013-10-14 08:47:13.500 287 12660.23 261.88 54779.50 88888.00 2013-10-14 08:47:13.625 287 12660.17 261.90 54779.47 88888.00 2013-10-14 08:47:13.750 287 12660.20 261.85 54779.50 88888.00 2013-10-14 08:47:13.875 287 12660.25 261.82 54779.50 88888.00 2013-10-14 08:47:14.000 287 12660.20 261.80 54779.50 88888.00 2013-10-14 08:47:14.125 287 12660.10 261.77 54779.50 88888.00 2013-10-14 08:47:14.250 287 12660.10 261.80 54779.50 88888.00 2013-10-14 08:47:14.375 287 12660.15 261.85 54779.50 88888.00 2013-10-14 08:47:14.500 287 12660.08 261.88 54779.55 88888.00 2013-10-14 08:47:14.625 287 12660.10 261.85 54779.53 88888.00 2013-10-14 08:47:14.750 287 12660.17 261.85 54779.50 88888.00 2013-10-14 08:47:14.875 287 12660.20 261.85 54779.53 88888.00 2013-10-14 08:47:15.000 287 12660.20 261.90 54779.55 88888.00 2013-10-14 08:47:15.125 287 12660.23 261.88 54779.53 88888.00 2013-10-14 08:47:15.250 287 12660.25 261.85 54779.55 88888.00 2013-10-14 08:47:15.375 287 12660.30 261.88 54779.53 88888.00 2013-10-14 08:47:15.500 287 12660.30 261.90 54779.55 88888.00 2013-10-14 08:47:15.625 287 12660.23 261.88 54779.55 88888.00 2013-10-14 08:47:15.750 287 12660.20 261.85 54779.57 88888.00 2013-10-14 08:47:15.875 287 12660.20 261.88 54779.57 88888.00 2013-10-14 08:47:16.000 287 12660.15 261.85 54779.57 88888.00 2013-10-14 08:47:16.125 287 12660.17 261.90 54779.62 88888.00 2013-10-14 08:47:16.250 287 12660.15 261.88 54779.60 88888.00 2013-10-14 08:47:16.375 287 12660.10 261.88 54779.62 88888.00 2013-10-14 08:47:16.500 287 12660.12 261.93 54779.60 88888.00 2013-10-14 08:47:16.625 287 12660.12 261.93 54779.62 88888.00 2013-10-14 08:47:16.750 287 12660.12 261.95 54779.65 88888.00 2013-10-14 08:47:16.875 287 12660.10 261.93 54779.65 88888.00 2013-10-14 08:47:17.000 287 12660.05 261.90 54779.62 88888.00 2013-10-14 08:47:17.125 287 12660.02 261.90 54779.65 88888.00 2013-10-14 08:47:17.250 287 12660.08 261.88 54779.68 88888.00 2013-10-14 08:47:17.375 287 12660.12 261.93 54779.68 88888.00 2013-10-14 08:47:17.500 287 12660.12 261.93 54779.68 88888.00 2013-10-14 08:47:17.625 287 12660.17 261.93 54779.68 88888.00 2013-10-14 08:47:17.750 287 12660.17 261.95 54779.68 88888.00 2013-10-14 08:47:17.875 287 12660.17 261.93 54779.65 88888.00 2013-10-14 08:47:18.000 287 12660.15 261.98 54779.57 88888.00 2013-10-14 08:47:18.125 287 12660.15 261.95 54779.60 88888.00 2013-10-14 08:47:18.250 287 12660.15 261.93 54779.62 88888.00 2013-10-14 08:47:18.375 287 12660.15 261.95 54779.62 88888.00 2013-10-14 08:47:18.500 287 12660.10 261.93 54779.62 88888.00 2013-10-14 08:47:18.625 287 12660.10 261.93 54779.60 88888.00 2013-10-14 08:47:18.750 287 12660.10 261.90 54779.65 88888.00 2013-10-14 08:47:18.875 287 12660.12 261.93 54779.65 88888.00 2013-10-14 08:47:19.000 287 12660.20 261.93 54779.70 88888.00 2013-10-14 08:47:19.125 287 12660.17 261.98 54779.70 88888.00 2013-10-14 08:47:19.250 287 12660.08 261.95 54779.70 88888.00 2013-10-14 08:47:19.375 287 12660.08 262.00 54779.70 88888.00 2013-10-14 08:47:19.500 287 12660.02 261.98 54779.68 88888.00 2013-10-14 08:47:19.625 287 12660.02 261.95 54779.70 88888.00 2013-10-14 08:47:19.750 287 12660.08 261.98 54779.70 88888.00 2013-10-14 08:47:19.875 287 12660.10 261.98 54779.70 88888.00 2013-10-14 08:47:20.000 287 12660.10 261.98 54779.72 88888.00 2013-10-14 08:47:20.125 287 12660.05 261.95 54779.72 88888.00 2013-10-14 08:47:20.250 287 12659.90 261.95 54779.72 88888.00 2013-10-14 08:47:20.375 287 12659.98 261.98 54779.72 88888.00 2013-10-14 08:47:20.500 287 12660.08 261.98 54779.72 88888.00 2013-10-14 08:47:20.625 287 12660.10 261.98 54779.72 88888.00 2013-10-14 08:47:20.750 287 12660.08 261.98 54779.72 88888.00 2013-10-14 08:47:20.875 287 12660.08 261.98 54779.75 88888.00 2013-10-14 08:47:21.000 287 12660.05 261.95 54779.72 88888.00 2013-10-14 08:47:21.125 287 12660.02 261.98 54779.72 88888.00 2013-10-14 08:47:21.250 287 12659.98 261.95 54779.72 88888.00 2013-10-14 08:47:21.375 287 12659.98 261.95 54779.75 88888.00 2013-10-14 08:47:21.500 287 12660.00 261.93 54779.78 88888.00 2013-10-14 08:47:21.625 287 12659.98 261.93 54779.78 88888.00 2013-10-14 08:47:21.750 287 12659.92 261.95 54779.78 88888.00 2013-10-14 08:47:21.875 287 12659.98 261.98 54779.75 88888.00 2013-10-14 08:47:22.000 287 12660.00 261.95 54779.78 88888.00 2013-10-14 08:47:22.125 287 12659.95 261.98 54779.80 88888.00 2013-10-14 08:47:22.250 287 12659.90 261.95 54779.82 88888.00 2013-10-14 08:47:22.375 287 12659.92 262.00 54779.80 88888.00 2013-10-14 08:47:22.500 287 12659.92 261.98 54779.80 88888.00 2013-10-14 08:47:22.625 287 12659.95 262.00 54779.82 88888.00 2013-10-14 08:47:22.750 287 12659.90 262.00 54779.82 88888.00 2013-10-14 08:47:22.875 287 12659.85 262.00 54779.82 88888.00 2013-10-14 08:47:23.000 287 12659.85 262.00 54779.82 88888.00 2013-10-14 08:47:23.125 287 12659.83 261.98 54779.82 88888.00 2013-10-14 08:47:23.250 287 12659.77 261.95 54779.85 88888.00 2013-10-14 08:47:23.375 287 12659.80 261.98 54779.85 88888.00 2013-10-14 08:47:23.500 287 12659.75 262.00 54779.85 88888.00 2013-10-14 08:47:23.625 287 12659.75 261.98 54779.88 88888.00 2013-10-14 08:47:23.750 287 12659.77 261.95 54779.85 88888.00 2013-10-14 08:47:23.875 287 12659.77 261.95 54779.85 88888.00 2013-10-14 08:47:24.000 287 12659.73 261.95 54779.80 88888.00 2013-10-14 08:47:24.125 287 12659.73 261.98 54779.88 88888.00 2013-10-14 08:47:24.250 287 12659.73 261.98 54779.88 88888.00 2013-10-14 08:47:24.375 287 12659.80 262.00 54779.88 88888.00 2013-10-14 08:47:24.500 287 12659.77 262.00 54779.88 88888.00 2013-10-14 08:47:24.625 287 12659.75 262.00 54779.90 88888.00 2013-10-14 08:47:24.750 287 12659.73 261.98 54779.90 88888.00 2013-10-14 08:47:24.875 287 12659.73 261.98 54779.88 88888.00 2013-10-14 08:47:25.000 287 12659.77 261.98 54779.90 88888.00 2013-10-14 08:47:25.125 287 12659.75 262.02 54779.93 88888.00 2013-10-14 08:47:25.250 287 12659.67 261.98 54779.93 88888.00 2013-10-14 08:47:25.375 287 12659.70 262.02 54779.95 88888.00 2013-10-14 08:47:25.500 287 12659.70 262.05 54779.97 88888.00 2013-10-14 08:47:25.625 287 12659.75 262.02 54779.95 88888.00 2013-10-14 08:47:25.750 287 12659.73 262.00 54779.95 88888.00 2013-10-14 08:47:25.875 287 12659.70 262.02 54779.93 88888.00 2013-10-14 08:47:26.000 287 12659.73 262.02 54779.95 88888.00 2013-10-14 08:47:26.125 287 12659.70 262.02 54779.97 88888.00 2013-10-14 08:47:26.250 287 12659.62 262.00 54779.97 88888.00 2013-10-14 08:47:26.375 287 12659.62 261.98 54779.95 88888.00 2013-10-14 08:47:26.500 287 12659.60 262.02 54779.97 88888.00 2013-10-14 08:47:26.625 287 12659.58 261.98 54779.97 88888.00 2013-10-14 08:47:26.750 287 12659.58 262.00 54780.00 88888.00 2013-10-14 08:47:26.875 287 12659.65 262.00 54780.03 88888.00 2013-10-14 08:47:27.000 287 12659.62 262.02 54780.00 88888.00 2013-10-14 08:47:27.125 287 12659.62 262.00 54780.00 88888.00 2013-10-14 08:47:27.250 287 12659.62 262.02 54780.03 88888.00 2013-10-14 08:47:27.375 287 12659.65 262.05 54780.00 88888.00 2013-10-14 08:47:27.500 287 12659.60 262.02 54780.03 88888.00 2013-10-14 08:47:27.625 287 12659.55 262.02 54780.03 88888.00 2013-10-14 08:47:27.750 287 12659.55 262.05 54780.03 88888.00 2013-10-14 08:47:27.875 287 12659.48 262.00 54780.05 88888.00 2013-10-14 08:47:28.000 287 12659.52 262.00 54780.05 88888.00 2013-10-14 08:47:28.125 287 12659.55 262.02 54780.05 88888.00 2013-10-14 08:47:28.250 287 12659.55 262.02 54780.03 88888.00 2013-10-14 08:47:28.375 287 12659.58 262.07 54780.03 88888.00 2013-10-14 08:47:28.500 287 12659.55 262.07 54780.00 88888.00 2013-10-14 08:47:28.625 287 12659.58 262.07 54780.00 88888.00 2013-10-14 08:47:28.750 287 12659.58 262.05 54780.05 88888.00 2013-10-14 08:47:28.875 287 12659.55 262.05 54780.05 88888.00 2013-10-14 08:47:29.000 287 12659.55 262.07 54780.03 88888.00 2013-10-14 08:47:29.125 287 12659.58 262.10 54780.03 88888.00 2013-10-14 08:47:29.250 287 12659.58 262.05 54780.03 88888.00 2013-10-14 08:47:29.375 287 12659.55 262.10 54780.03 88888.00 2013-10-14 08:47:29.500 287 12659.52 262.12 54780.03 88888.00 2013-10-14 08:47:29.625 287 12659.52 262.12 54780.05 88888.00 2013-10-14 08:47:29.750 287 12659.52 262.10 54780.05 88888.00 2013-10-14 08:47:29.875 287 12659.58 262.10 54780.05 88888.00 2013-10-14 08:47:30.000 287 12659.60 262.12 54780.05 88888.00 2013-10-14 08:47:30.125 287 12659.52 262.12 54780.05 88888.00 2013-10-14 08:47:30.250 287 12659.50 262.12 54780.05 88888.00 2013-10-14 08:47:30.375 287 12659.60 262.15 54780.07 88888.00 2013-10-14 08:47:30.500 287 12659.55 262.12 54780.10 88888.00 2013-10-14 08:47:30.625 287 12659.50 262.12 54780.07 88888.00 2013-10-14 08:47:30.750 287 12659.45 262.12 54780.07 88888.00 2013-10-14 08:47:30.875 287 12659.45 262.15 54780.07 88888.00 2013-10-14 08:47:31.000 287 12659.48 262.15 54780.12 88888.00 2013-10-14 08:47:31.125 287 12659.48 262.18 54780.12 88888.00 2013-10-14 08:47:31.250 287 12659.50 262.18 54780.15 88888.00 2013-10-14 08:47:31.375 287 12659.45 262.18 54780.12 88888.00 2013-10-14 08:47:31.500 287 12659.45 262.20 54780.12 88888.00 2013-10-14 08:47:31.625 287 12659.50 262.18 54780.12 88888.00 2013-10-14 08:47:31.750 287 12659.50 262.18 54780.12 88888.00 2013-10-14 08:47:31.875 287 12659.48 262.18 54780.15 88888.00 2013-10-14 08:47:32.000 287 12659.50 262.20 54780.15 88888.00 2013-10-14 08:47:32.125 287 12659.48 262.20 54780.18 88888.00 2013-10-14 08:47:32.250 287 12659.40 262.20 54780.18 88888.00 2013-10-14 08:47:32.375 287 12659.38 262.23 54780.18 88888.00 2013-10-14 08:47:32.500 287 12659.33 262.18 54780.15 88888.00 2013-10-14 08:47:32.625 287 12659.33 262.18 54780.18 88888.00 2013-10-14 08:47:32.750 287 12659.38 262.23 54780.15 88888.00 2013-10-14 08:47:32.875 287 12659.40 262.23 54780.18 88888.00 2013-10-14 08:47:33.000 287 12659.42 262.25 54780.20 88888.00 2013-10-14 08:47:33.125 287 12659.42 262.27 54780.22 88888.00 2013-10-14 08:47:33.250 287 12659.38 262.27 54780.20 88888.00 2013-10-14 08:47:33.375 287 12659.35 262.27 54780.22 88888.00 2013-10-14 08:47:33.500 287 12659.35 262.23 54780.20 88888.00 2013-10-14 08:47:33.625 287 12659.42 262.23 54780.20 88888.00 2013-10-14 08:47:33.750 287 12659.38 262.20 54780.20 88888.00 2013-10-14 08:47:33.875 287 12659.35 262.18 54780.22 88888.00 2013-10-14 08:47:34.000 287 12659.33 262.20 54780.22 88888.00 2013-10-14 08:47:34.125 287 12659.33 262.20 54780.20 88888.00 2013-10-14 08:47:34.250 287 12659.27 262.18 54780.22 88888.00 2013-10-14 08:47:34.375 287 12659.33 262.18 54780.25 88888.00 2013-10-14 08:47:34.500 287 12659.35 262.18 54780.25 88888.00 2013-10-14 08:47:34.625 287 12659.33 262.12 54780.28 88888.00 2013-10-14 08:47:34.750 287 12659.33 262.12 54780.28 88888.00 2013-10-14 08:47:34.875 287 12659.35 262.18 54780.25 88888.00 2013-10-14 08:47:35.000 287 12659.30 262.15 54780.28 88888.00 2013-10-14 08:47:35.125 287 12659.25 262.15 54780.30 88888.00 2013-10-14 08:47:35.250 287 12659.27 262.15 54780.30 88888.00 2013-10-14 08:47:35.375 287 12659.30 262.18 54780.28 88888.00 2013-10-14 08:47:35.500 287 12659.30 262.18 54780.30 88888.00 2013-10-14 08:47:35.625 287 12659.33 262.23 54780.32 88888.00 2013-10-14 08:47:35.750 287 12659.27 262.25 54780.32 88888.00 2013-10-14 08:47:35.875 287 12659.25 262.23 54780.32 88888.00 2013-10-14 08:47:36.000 287 12659.17 262.20 54780.30 88888.00 2013-10-14 08:47:36.125 287 12659.15 262.18 54780.30 88888.00 2013-10-14 08:47:36.250 287 12659.08 262.18 54780.32 88888.00 2013-10-14 08:47:36.375 287 12659.15 262.23 54780.35 88888.00 2013-10-14 08:47:36.500 287 12659.15 262.20 54780.35 88888.00 2013-10-14 08:47:36.625 287 12659.10 262.18 54780.32 88888.00 2013-10-14 08:47:36.750 287 12659.08 262.20 54780.32 88888.00 2013-10-14 08:47:36.875 287 12659.05 262.25 54780.35 88888.00 2013-10-14 08:47:37.000 287 12659.10 262.23 54780.32 88888.00 2013-10-14 08:47:37.125 287 12659.17 262.23 54780.32 88888.00 2013-10-14 08:47:37.250 287 12659.12 262.20 54780.30 88888.00 2013-10-14 08:47:37.375 287 12659.12 262.20 54780.35 88888.00 2013-10-14 08:47:37.500 287 12659.08 262.23 54780.32 88888.00 2013-10-14 08:47:37.625 287 12659.10 262.23 54780.35 88888.00 2013-10-14 08:47:37.750 287 12659.15 262.23 54780.38 88888.00 2013-10-14 08:47:37.875 287 12659.08 262.20 54780.38 88888.00 2013-10-14 08:47:38.000 287 12659.02 262.25 54780.38 88888.00 2013-10-14 08:47:38.125 287 12659.08 262.23 54780.38 88888.00 2013-10-14 08:47:38.250 287 12659.02 262.20 54780.38 88888.00 2013-10-14 08:47:38.375 287 12659.05 262.23 54780.40 88888.00 2013-10-14 08:47:38.500 287 12659.08 262.23 54780.38 88888.00 2013-10-14 08:47:38.625 287 12659.02 262.20 54780.38 88888.00 2013-10-14 08:47:38.750 287 12659.00 262.20 54780.40 88888.00 2013-10-14 08:47:38.875 287 12658.95 262.25 54780.40 88888.00 2013-10-14 08:47:39.000 287 12658.98 262.25 54780.40 88888.00 2013-10-14 08:47:39.125 287 12659.00 262.23 54780.43 88888.00 2013-10-14 08:47:39.250 287 12658.98 262.18 54780.45 88888.00 2013-10-14 08:47:39.375 287 12659.00 262.20 54780.43 88888.00 2013-10-14 08:47:39.500 287 12658.98 262.23 54780.45 88888.00 2013-10-14 08:47:39.625 287 12658.88 262.25 54780.45 88888.00 2013-10-14 08:47:39.750 287 12658.83 262.25 54780.45 88888.00 2013-10-14 08:47:39.875 287 12658.83 262.25 54780.45 88888.00 2013-10-14 08:47:40.000 287 12658.88 262.25 54780.45 88888.00 2013-10-14 08:47:40.125 287 12658.85 262.23 54780.45 88888.00 2013-10-14 08:47:40.250 287 12658.83 262.25 54780.45 88888.00 2013-10-14 08:47:40.375 287 12658.90 262.27 54780.43 88888.00 2013-10-14 08:47:40.500 287 12658.85 262.25 54780.45 88888.00 2013-10-14 08:47:40.625 287 12658.88 262.25 54780.47 88888.00 2013-10-14 08:47:40.750 287 12658.88 262.30 54780.50 88888.00 2013-10-14 08:47:40.875 287 12658.83 262.30 54780.47 88888.00 2013-10-14 08:47:41.000 287 12658.77 262.27 54780.47 88888.00 2013-10-14 08:47:41.125 287 12658.75 262.25 54780.50 88888.00 2013-10-14 08:47:41.250 287 12658.80 262.27 54780.53 88888.00 2013-10-14 08:47:41.375 287 12658.83 262.30 54780.53 88888.00 2013-10-14 08:47:41.500 287 12658.85 262.32 54780.53 88888.00 2013-10-14 08:47:41.625 287 12658.80 262.30 54780.47 88888.00 2013-10-14 08:47:41.750 287 12658.80 262.32 54780.53 88888.00 2013-10-14 08:47:41.875 287 12658.83 262.35 54780.53 88888.00 2013-10-14 08:47:42.000 287 12658.83 262.32 54780.50 88888.00 2013-10-14 08:47:42.125 287 12658.75 262.32 54780.53 88888.00 2013-10-14 08:47:42.250 287 12658.70 262.30 54780.53 88888.00 2013-10-14 08:47:42.375 287 12658.73 262.32 54780.53 88888.00 2013-10-14 08:47:42.500 287 12658.70 262.35 54780.53 88888.00 2013-10-14 08:47:42.625 287 12658.70 262.38 54780.55 88888.00 2013-10-14 08:47:42.750 287 12658.73 262.38 54780.55 88888.00 2013-10-14 08:47:42.875 287 12658.77 262.38 54780.55 88888.00 2013-10-14 08:47:43.000 287 12658.70 262.35 54780.53 88888.00 2013-10-14 08:47:43.125 287 12658.75 262.35 54780.55 88888.00 2013-10-14 08:47:43.250 287 12658.70 262.35 54780.55 88888.00 2013-10-14 08:47:43.375 287 12658.75 262.38 54780.57 88888.00 2013-10-14 08:47:43.500 287 12658.67 262.40 54780.57 88888.00 2013-10-14 08:47:43.625 287 12658.62 262.40 54780.57 88888.00 2013-10-14 08:47:43.750 287 12658.62 262.40 54780.57 88888.00 2013-10-14 08:47:43.875 287 12658.67 262.40 54780.55 88888.00 2013-10-14 08:47:44.000 287 12658.70 262.40 54780.53 88888.00 2013-10-14 08:47:44.125 287 12658.65 262.40 54780.57 88888.00 2013-10-14 08:47:44.250 287 12658.62 262.40 54780.60 88888.00 2013-10-14 08:47:44.375 287 12658.70 262.40 54780.60 88888.00 2013-10-14 08:47:44.500 287 12658.67 262.40 54780.62 88888.00 2013-10-14 08:47:44.625 287 12658.67 262.40 54780.65 88888.00 2013-10-14 08:47:44.750 287 12658.60 262.40 54780.68 88888.00 2013-10-14 08:47:44.875 287 12658.62 262.40 54780.68 88888.00 2013-10-14 08:47:45.000 287 12658.62 262.43 54780.62 88888.00 2013-10-14 08:47:45.125 287 12658.62 262.43 54780.65 88888.00 2013-10-14 08:47:45.250 287 12658.52 262.43 54780.68 88888.00 2013-10-14 08:47:45.375 287 12658.52 262.43 54780.72 88888.00 2013-10-14 08:47:45.500 287 12658.55 262.40 54780.68 88888.00 2013-10-14 08:47:45.625 287 12658.52 262.43 54780.70 88888.00 2013-10-14 08:47:45.750 287 12658.58 262.40 54780.68 88888.00 2013-10-14 08:47:45.875 287 12658.55 262.38 54780.65 88888.00 2013-10-14 08:47:46.000 287 12658.55 262.43 54780.65 88888.00 2013-10-14 08:47:46.125 287 12658.52 262.45 54780.70 88888.00 2013-10-14 08:47:46.250 287 12658.45 262.45 54780.72 88888.00 2013-10-14 08:47:46.375 287 12658.52 262.45 54780.72 88888.00 2013-10-14 08:47:46.500 287 12658.52 262.45 54780.72 88888.00 2013-10-14 08:47:46.625 287 12658.45 262.43 54780.72 88888.00 2013-10-14 08:47:46.750 287 12658.45 262.45 54780.70 88888.00 2013-10-14 08:47:46.875 287 12658.52 262.43 54780.72 88888.00 2013-10-14 08:47:47.000 287 12658.55 262.40 54780.70 88888.00 2013-10-14 08:47:47.125 287 12658.50 262.40 54780.72 88888.00 2013-10-14 08:47:47.250 287 12658.48 262.40 54780.72 88888.00 2013-10-14 08:47:47.375 287 12658.45 262.40 54780.72 88888.00 2013-10-14 08:47:47.500 287 12658.42 262.40 54780.75 88888.00 2013-10-14 08:47:47.625 287 12658.42 262.40 54780.75 88888.00 2013-10-14 08:47:47.750 287 12658.45 262.43 54780.75 88888.00 2013-10-14 08:47:47.875 287 12658.48 262.43 54780.72 88888.00 2013-10-14 08:47:48.000 287 12658.45 262.43 54780.72 88888.00 2013-10-14 08:47:48.125 287 12658.40 262.43 54780.72 88888.00 2013-10-14 08:47:48.250 287 12658.40 262.43 54780.78 88888.00 2013-10-14 08:47:48.375 287 12658.45 262.45 54780.78 88888.00 2013-10-14 08:47:48.500 287 12658.40 262.48 54780.80 88888.00 2013-10-14 08:47:48.625 287 12658.38 262.45 54780.78 88888.00 2013-10-14 08:47:48.750 287 12658.33 262.45 54780.78 88888.00 2013-10-14 08:47:48.875 287 12658.33 262.43 54780.75 88888.00 2013-10-14 08:47:49.000 287 12658.30 262.43 54780.78 88888.00 2013-10-14 08:47:49.125 287 12658.30 262.45 54780.75 88888.00 2013-10-14 08:47:49.250 287 12658.38 262.45 54780.78 88888.00 2013-10-14 08:47:49.375 287 12658.40 262.45 54780.78 88888.00 2013-10-14 08:47:49.500 287 12658.35 262.45 54780.78 88888.00 2013-10-14 08:47:49.625 287 12658.33 262.45 54780.78 88888.00 2013-10-14 08:47:49.750 287 12658.30 262.45 54780.78 88888.00 2013-10-14 08:47:49.875 287 12658.35 262.48 54780.80 88888.00 2013-10-14 08:47:50.000 287 12658.35 262.48 54780.78 88888.00 2013-10-14 08:47:50.125 287 12658.35 262.45 54780.78 88888.00 2013-10-14 08:47:50.250 287 12658.33 262.43 54780.78 88888.00 2013-10-14 08:47:50.375 287 12658.35 262.45 54780.80 88888.00 2013-10-14 08:47:50.500 287 12658.33 262.50 54780.80 88888.00 2013-10-14 08:47:50.625 287 12658.33 262.48 54780.80 88888.00 2013-10-14 08:47:50.750 287 12658.33 262.48 54780.80 88888.00 2013-10-14 08:47:50.875 287 12658.35 262.45 54780.80 88888.00 2013-10-14 08:47:51.000 287 12658.38 262.45 54780.80 88888.00 2013-10-14 08:47:51.125 287 12658.33 262.48 54780.82 88888.00 2013-10-14 08:47:51.250 287 12658.30 262.50 54780.85 88888.00 2013-10-14 08:47:51.375 287 12658.33 262.50 54780.85 88888.00 2013-10-14 08:47:51.500 287 12658.27 262.48 54780.85 88888.00 2013-10-14 08:47:51.625 287 12658.27 262.50 54780.85 88888.00 2013-10-14 08:47:51.750 287 12658.23 262.48 54780.82 88888.00 2013-10-14 08:47:51.875 287 12658.20 262.48 54780.85 88888.00 2013-10-14 08:47:52.000 287 12658.23 262.50 54780.85 88888.00 2013-10-14 08:47:52.125 287 12658.20 262.50 54780.88 88888.00 2013-10-14 08:47:52.250 287 12658.17 262.45 54780.88 88888.00 2013-10-14 08:47:52.375 287 12658.17 262.45 54780.85 88888.00 2013-10-14 08:47:52.500 287 12658.17 262.45 54780.88 88888.00 2013-10-14 08:47:52.625 287 12658.23 262.48 54780.85 88888.00 2013-10-14 08:47:52.750 287 12658.25 262.48 54780.85 88888.00 2013-10-14 08:47:52.875 287 12658.27 262.45 54780.85 88888.00 2013-10-14 08:47:53.000 287 12658.20 262.45 54780.85 88888.00 2013-10-14 08:47:53.125 287 12658.20 262.50 54780.88 88888.00 2013-10-14 08:47:53.250 287 12658.23 262.50 54780.85 88888.00 2013-10-14 08:47:53.375 287 12658.23 262.50 54780.88 88888.00 2013-10-14 08:47:53.500 287 12658.20 262.50 54780.90 88888.00 2013-10-14 08:47:53.625 287 12658.20 262.50 54780.88 88888.00 2013-10-14 08:47:53.750 287 12658.20 262.50 54780.90 88888.00 2013-10-14 08:47:53.875 287 12658.23 262.48 54780.90 88888.00 2013-10-14 08:47:54.000 287 12658.25 262.52 54780.90 88888.00 2013-10-14 08:47:54.125 287 12658.17 262.57 54780.90 88888.00 2013-10-14 08:47:54.250 287 12658.12 262.52 54780.93 88888.00 2013-10-14 08:47:54.375 287 12658.20 262.52 54780.93 88888.00 2013-10-14 08:47:54.500 287 12658.17 262.52 54780.93 88888.00 2013-10-14 08:47:54.625 287 12658.20 262.50 54780.93 88888.00 2013-10-14 08:47:54.750 287 12658.23 262.52 54780.95 88888.00 2013-10-14 08:47:54.875 287 12658.23 262.55 54780.95 88888.00 2013-10-14 08:47:55.000 287 12658.20 262.55 54780.95 88888.00 2013-10-14 08:47:55.125 287 12658.17 262.55 54780.95 88888.00 2013-10-14 08:47:55.250 287 12658.17 262.55 54780.95 88888.00 2013-10-14 08:47:55.375 287 12658.23 262.55 54780.95 88888.00 2013-10-14 08:47:55.500 287 12658.23 262.55 54780.95 88888.00 2013-10-14 08:47:55.625 287 12658.20 262.57 54780.97 88888.00 2013-10-14 08:47:55.750 287 12658.20 262.57 54780.97 88888.00 2013-10-14 08:47:55.875 287 12658.20 262.55 54780.97 88888.00 2013-10-14 08:47:56.000 287 12658.27 262.55 54781.00 88888.00 2013-10-14 08:47:56.125 287 12658.27 262.55 54781.03 88888.00 2013-10-14 08:47:56.250 287 12658.12 262.52 54781.00 88888.00 2013-10-14 08:47:56.375 287 12658.12 262.55 54780.97 88888.00 2013-10-14 08:47:56.500 287 12658.20 262.55 54781.00 88888.00 2013-10-14 08:47:56.625 287 12658.17 262.55 54781.00 88888.00 2013-10-14 08:47:56.750 287 12658.20 262.57 54781.00 88888.00 2013-10-14 08:47:56.875 287 12658.17 262.55 54780.97 88888.00 2013-10-14 08:47:57.000 287 12658.15 262.52 54780.95 88888.00 2013-10-14 08:47:57.125 287 12658.23 262.52 54780.97 88888.00 2013-10-14 08:47:57.250 287 12658.23 262.57 54781.00 88888.00 2013-10-14 08:47:57.375 287 12658.23 262.60 54781.00 88888.00 2013-10-14 08:47:57.500 287 12658.17 262.60 54781.00 88888.00 2013-10-14 08:47:57.625 287 12658.17 262.60 54781.03 88888.00 2013-10-14 08:47:57.750 287 12658.20 262.57 54781.00 88888.00 2013-10-14 08:47:57.875 287 12658.20 262.52 54781.00 88888.00 2013-10-14 08:47:58.000 287 12658.20 262.52 54781.00 88888.00 2013-10-14 08:47:58.125 287 12658.15 262.52 54781.03 88888.00 2013-10-14 08:47:58.250 287 12658.12 262.55 54781.05 88888.00 2013-10-14 08:47:58.375 287 12658.17 262.60 54781.03 88888.00 2013-10-14 08:47:58.500 287 12658.12 262.57 54781.03 88888.00 2013-10-14 08:47:58.625 287 12658.12 262.55 54781.05 88888.00 2013-10-14 08:47:58.750 287 12658.10 262.52 54781.03 88888.00 2013-10-14 08:47:58.875 287 12658.05 262.52 54781.03 88888.00 2013-10-14 08:47:59.000 287 12658.08 262.55 54781.05 88888.00 2013-10-14 08:47:59.125 287 12658.10 262.60 54781.07 88888.00 2013-10-14 08:47:59.250 287 12658.10 262.57 54781.07 88888.00 2013-10-14 08:47:59.375 287 12658.15 262.57 54781.07 88888.00 2013-10-14 08:47:59.500 287 12658.08 262.55 54781.07 88888.00 2013-10-14 08:47:59.625 287 12658.08 262.55 54781.05 88888.00 2013-10-14 08:47:59.750 287 12658.15 262.57 54781.05 88888.00 2013-10-14 08:47:59.875 287 12658.15 262.55 54781.05 88888.00 2013-10-14 08:48:00.000 287 12658.12 262.52 54781.05 88888.00 2013-10-14 08:48:00.125 287 12658.15 262.52 54781.07 88888.00 2013-10-14 08:48:00.250 287 12658.15 262.52 54781.10 88888.00 2013-10-14 08:48:00.375 287 12658.20 262.55 54781.10 88888.00 2013-10-14 08:48:00.500 287 12658.17 262.52 54781.10 88888.00 2013-10-14 08:48:00.625 287 12658.15 262.50 54781.10 88888.00 2013-10-14 08:48:00.750 287 12658.15 262.52 54781.10 88888.00 2013-10-14 08:48:00.875 287 12658.08 262.55 54781.10 88888.00 2013-10-14 08:48:01.000 287 12658.05 262.57 54781.12 88888.00 2013-10-14 08:48:01.125 287 12657.98 262.55 54781.12 88888.00 2013-10-14 08:48:01.250 287 12658.00 262.52 54781.18 88888.00 2013-10-14 08:48:01.375 287 12658.08 262.52 54781.12 88888.00 2013-10-14 08:48:01.500 287 12658.10 262.55 54781.15 88888.00 2013-10-14 08:48:01.625 287 12658.12 262.55 54781.12 88888.00 2013-10-14 08:48:01.750 287 12658.10 262.57 54781.15 88888.00 2013-10-14 08:48:01.875 287 12658.10 262.55 54781.18 88888.00 2013-10-14 08:48:02.000 287 12658.10 262.52 54781.15 88888.00 2013-10-14 08:48:02.125 287 12658.08 262.52 54781.15 88888.00 2013-10-14 08:48:02.250 287 12658.08 262.57 54781.18 88888.00 2013-10-14 08:48:02.375 287 12658.12 262.60 54781.18 88888.00 2013-10-14 08:48:02.500 287 12658.15 262.60 54781.15 88888.00 2013-10-14 08:48:02.625 287 12658.17 262.55 54781.15 88888.00 2013-10-14 08:48:02.750 287 12658.15 262.55 54781.15 88888.00 2013-10-14 08:48:02.875 287 12658.08 262.55 54781.15 88888.00 2013-10-14 08:48:03.000 287 12658.02 262.55 54781.15 88888.00 2013-10-14 08:48:03.125 287 12658.02 262.55 54781.15 88888.00 2013-10-14 08:48:03.250 287 12658.00 262.52 54781.20 88888.00 2013-10-14 08:48:03.375 287 12658.02 262.52 54781.18 88888.00 2013-10-14 08:48:03.500 287 12657.98 262.52 54781.20 88888.00 2013-10-14 08:48:03.625 287 12658.00 262.52 54781.20 88888.00 2013-10-14 08:48:03.750 287 12658.00 262.50 54781.22 88888.00 2013-10-14 08:48:03.875 287 12657.98 262.50 54781.22 88888.00 2013-10-14 08:48:04.000 287 12658.00 262.50 54781.28 88888.00 2013-10-14 08:48:04.125 287 12657.98 262.48 54781.25 88888.00 2013-10-14 08:48:04.250 287 12658.00 262.50 54781.28 88888.00 2013-10-14 08:48:04.375 287 12658.02 262.50 54781.28 88888.00 2013-10-14 08:48:04.500 287 12658.05 262.52 54781.28 88888.00 2013-10-14 08:48:04.625 287 12658.02 262.52 54781.25 88888.00 2013-10-14 08:48:04.750 287 12657.98 262.55 54781.28 88888.00 2013-10-14 08:48:04.875 287 12658.00 262.52 54781.22 88888.00 2013-10-14 08:48:05.000 287 12658.00 262.52 54781.22 88888.00 2013-10-14 08:48:05.125 287 12658.05 262.50 54781.25 88888.00 2013-10-14 08:48:05.250 287 12658.12 262.48 54781.28 88888.00 2013-10-14 08:48:05.375 287 12658.17 262.52 54781.25 88888.00 2013-10-14 08:48:05.500 287 12658.10 262.52 54781.30 88888.00 2013-10-14 08:48:05.625 287 12658.10 262.50 54781.30 88888.00 2013-10-14 08:48:05.750 287 12658.10 262.52 54781.28 88888.00 2013-10-14 08:48:05.875 287 12658.08 262.50 54781.28 88888.00 2013-10-14 08:48:06.000 287 12658.05 262.52 54781.28 88888.00 2013-10-14 08:48:06.125 287 12658.05 262.50 54781.28 88888.00 2013-10-14 08:48:06.250 287 12657.98 262.50 54781.28 88888.00 2013-10-14 08:48:06.375 287 12658.02 262.48 54781.28 88888.00 2013-10-14 08:48:06.500 287 12657.95 262.48 54781.28 88888.00 2013-10-14 08:48:06.625 287 12657.95 262.45 54781.22 88888.00 2013-10-14 08:48:06.750 287 12658.00 262.48 54781.28 88888.00 2013-10-14 08:48:06.875 287 12657.98 262.50 54781.30 88888.00 2013-10-14 08:48:07.000 287 12657.98 262.48 54781.28 88888.00 2013-10-14 08:48:07.125 287 12658.00 262.45 54781.30 88888.00 2013-10-14 08:48:07.250 287 12657.90 262.45 54781.28 88888.00 2013-10-14 08:48:07.375 287 12657.90 262.45 54781.30 88888.00 2013-10-14 08:48:07.500 287 12657.88 262.45 54781.30 88888.00 2013-10-14 08:48:07.625 287 12657.92 262.45 54781.32 88888.00 2013-10-14 08:48:07.750 287 12657.95 262.45 54781.32 88888.00 2013-10-14 08:48:07.875 287 12658.00 262.48 54781.32 88888.00 2013-10-14 08:48:08.000 287 12657.92 262.43 54781.30 88888.00 2013-10-14 08:48:08.125 287 12657.92 262.43 54781.30 88888.00 2013-10-14 08:48:08.250 287 12657.90 262.40 54781.32 88888.00 2013-10-14 08:48:08.375 287 12657.98 262.45 54781.32 88888.00 2013-10-14 08:48:08.500 287 12657.98 262.45 54781.35 88888.00 2013-10-14 08:48:08.625 287 12658.00 262.45 54781.35 88888.00 2013-10-14 08:48:08.750 287 12657.98 262.43 54781.35 88888.00 2013-10-14 08:48:08.875 287 12657.98 262.40 54781.32 88888.00 2013-10-14 08:48:09.000 287 12658.08 262.40 54781.32 88888.00 2013-10-14 08:48:09.125 287 12658.08 262.45 54781.32 88888.00 2013-10-14 08:48:09.250 287 12657.95 262.43 54781.35 88888.00 2013-10-14 08:48:09.375 287 12657.95 262.43 54781.38 88888.00 2013-10-14 08:48:09.500 287 12657.85 262.25 54781.22 88888.00 2013-10-14 08:48:09.625 287 12657.73 262.18 54781.20 88888.00 2013-10-14 08:48:09.750 287 12657.83 262.32 54781.32 88888.00 2013-10-14 08:48:09.875 287 12657.98 262.43 54781.40 88888.00 2013-10-14 08:48:10.000 287 12658.02 262.40 54781.40 88888.00 2013-10-14 08:48:10.125 287 12658.00 262.40 54781.40 88888.00 2013-10-14 08:48:10.250 287 12657.98 262.40 54781.38 88888.00 2013-10-14 08:48:10.375 287 12658.08 262.40 54781.35 88888.00 2013-10-14 08:48:10.500 287 12658.12 262.43 54781.38 88888.00 2013-10-14 08:48:10.625 287 12658.08 262.43 54781.40 88888.00 2013-10-14 08:48:10.750 287 12658.05 262.38 54781.40 88888.00 2013-10-14 08:48:10.875 287 12658.00 262.38 54781.40 88888.00 2013-10-14 08:48:11.000 287 12657.98 262.38 54781.43 88888.00 2013-10-14 08:48:11.125 287 12657.98 262.38 54781.43 88888.00 2013-10-14 08:48:11.250 287 12657.95 262.38 54781.43 88888.00 2013-10-14 08:48:11.375 287 12657.98 262.40 54781.43 88888.00 2013-10-14 08:48:11.500 287 12657.95 262.40 54781.43 88888.00 2013-10-14 08:48:11.625 287 12657.98 262.40 54781.43 88888.00 2013-10-14 08:48:11.750 287 12658.00 262.40 54781.43 88888.00 2013-10-14 08:48:11.875 287 12657.95 262.40 54781.43 88888.00 2013-10-14 08:48:12.000 287 12657.95 262.38 54781.43 88888.00 2013-10-14 08:48:12.125 287 12657.92 262.38 54781.45 88888.00 2013-10-14 08:48:12.250 287 12657.95 262.38 54781.45 88888.00 2013-10-14 08:48:12.375 287 12657.92 262.38 54781.45 88888.00 2013-10-14 08:48:12.500 287 12657.95 262.38 54781.43 88888.00 2013-10-14 08:48:12.625 287 12658.00 262.35 54781.43 88888.00 2013-10-14 08:48:12.750 287 12658.05 262.32 54781.45 88888.00 2013-10-14 08:48:12.875 287 12658.00 262.35 54781.45 88888.00 2013-10-14 08:48:13.000 287 12657.95 262.32 54781.43 88888.00 2013-10-14 08:48:13.125 287 12657.90 262.32 54781.45 88888.00 2013-10-14 08:48:13.250 287 12657.95 262.38 54781.47 88888.00 2013-10-14 08:48:13.375 287 12657.98 262.38 54781.50 88888.00 2013-10-14 08:48:13.500 287 12657.98 262.35 54781.47 88888.00 2013-10-14 08:48:13.625 287 12658.02 262.38 54781.50 88888.00 2013-10-14 08:48:13.750 287 12658.02 262.35 54781.47 88888.00 2013-10-14 08:48:13.875 287 12658.02 262.32 54781.50 88888.00 2013-10-14 08:48:14.000 287 12658.00 262.32 54781.47 88888.00 2013-10-14 08:48:14.125 287 12658.00 262.30 54781.50 88888.00 2013-10-14 08:48:14.250 287 12657.92 262.32 54781.53 88888.00 2013-10-14 08:48:14.375 287 12657.95 262.35 54781.55 88888.00 2013-10-14 08:48:14.500 287 12657.95 262.32 54781.53 88888.00 2013-10-14 08:48:14.625 287 12657.98 262.35 54781.53 88888.00 2013-10-14 08:48:14.750 287 12657.98 262.38 54781.53 88888.00 2013-10-14 08:48:14.875 287 12658.00 262.32 54781.53 88888.00 2013-10-14 08:48:15.000 287 12658.00 262.32 54781.50 88888.00 2013-10-14 08:48:15.125 287 12658.00 262.35 54781.53 88888.00 2013-10-14 08:48:15.250 287 12657.98 262.30 54781.53 88888.00 2013-10-14 08:48:15.375 287 12658.00 262.27 54781.53 88888.00 2013-10-14 08:48:15.500 287 12658.02 262.30 54781.50 88888.00 2013-10-14 08:48:15.625 287 12658.08 262.35 54781.55 88888.00 2013-10-14 08:48:15.750 287 12658.02 262.32 54781.53 88888.00 2013-10-14 08:48:15.875 287 12657.95 262.30 54781.53 88888.00 2013-10-14 08:48:16.000 287 12657.92 262.30 54781.53 88888.00 2013-10-14 08:48:16.125 287 12658.00 262.32 54781.55 88888.00 2013-10-14 08:48:16.250 287 12657.98 262.30 54781.53 88888.00 2013-10-14 08:48:16.375 287 12657.92 262.25 54781.53 88888.00 2013-10-14 08:48:16.500 287 12657.95 262.27 54781.53 88888.00 2013-10-14 08:48:16.625 287 12657.92 262.30 54781.55 88888.00 2013-10-14 08:48:16.750 287 12657.88 262.30 54781.55 88888.00 2013-10-14 08:48:16.875 287 12657.90 262.27 54781.57 88888.00 2013-10-14 08:48:17.000 287 12657.90 262.25 54781.55 88888.00 2013-10-14 08:48:17.125 287 12657.88 262.23 54781.53 88888.00 2013-10-14 08:48:17.250 287 12657.85 262.23 54781.55 88888.00 2013-10-14 08:48:17.375 287 12657.88 262.20 54781.55 88888.00 2013-10-14 08:48:17.500 287 12657.83 262.23 54781.57 88888.00 2013-10-14 08:48:17.625 287 12657.75 262.25 54781.55 88888.00 2013-10-14 08:48:17.750 287 12657.75 262.23 54781.57 88888.00 2013-10-14 08:48:17.875 287 12657.80 262.23 54781.57 88888.00 2013-10-14 08:48:18.000 287 12657.77 262.20 54781.57 88888.00 2013-10-14 08:48:18.125 287 12657.75 262.15 54781.60 88888.00 2013-10-14 08:48:18.250 287 12657.77 262.15 54781.60 88888.00 2013-10-14 08:48:18.375 287 12657.85 262.23 54781.62 88888.00 2013-10-14 08:48:18.500 287 12657.83 262.20 54781.60 88888.00 2013-10-14 08:48:18.625 287 12657.77 262.12 54781.57 88888.00 2013-10-14 08:48:18.750 287 12657.75 262.12 54781.60 88888.00 2013-10-14 08:48:18.875 287 12657.80 262.15 54781.60 88888.00 2013-10-14 08:48:19.000 287 12657.88 262.15 54781.60 88888.00 2013-10-14 08:48:19.125 287 12657.90 262.15 54781.60 88888.00 2013-10-14 08:48:19.250 287 12657.90 262.15 54781.65 88888.00 2013-10-14 08:48:19.375 287 12657.85 262.12 54781.65 88888.00 2013-10-14 08:48:19.500 287 12657.83 262.10 54781.62 88888.00 2013-10-14 08:48:19.625 287 12657.83 262.12 54781.62 88888.00 2013-10-14 08:48:19.750 287 12657.83 262.12 54781.65 88888.00 2013-10-14 08:48:19.875 287 12657.80 262.12 54781.68 88888.00 2013-10-14 08:48:20.000 287 12657.77 262.10 54781.65 88888.00 2013-10-14 08:48:20.125 287 12657.80 262.10 54781.65 88888.00 2013-10-14 08:48:20.250 287 12657.80 262.10 54781.70 88888.00 2013-10-14 08:48:20.375 287 12657.83 262.12 54781.68 88888.00 2013-10-14 08:48:20.500 287 12657.77 262.07 54781.65 88888.00 2013-10-14 08:48:20.625 287 12657.75 262.05 54781.65 88888.00 2013-10-14 08:48:20.750 287 12657.80 262.07 54781.70 88888.00 2013-10-14 08:48:20.875 287 12657.80 262.07 54781.68 88888.00 2013-10-14 08:48:21.000 287 12657.77 262.07 54781.68 88888.00 2013-10-14 08:48:21.125 287 12657.73 262.10 54781.70 88888.00 2013-10-14 08:48:21.250 287 12657.73 262.05 54781.72 88888.00 2013-10-14 08:48:21.375 287 12657.80 262.05 54781.70 88888.00 2013-10-14 08:48:21.500 287 12657.75 262.10 54781.72 88888.00 2013-10-14 08:48:21.625 287 12657.73 262.15 54781.70 88888.00 2013-10-14 08:48:21.750 287 12657.77 262.12 54781.70 88888.00 2013-10-14 08:48:21.875 287 12657.77 262.12 54781.70 88888.00 2013-10-14 08:48:22.000 287 12657.75 262.10 54781.72 88888.00 2013-10-14 08:48:22.125 287 12657.75 262.12 54781.72 88888.00 2013-10-14 08:48:22.250 287 12657.75 262.07 54781.75 88888.00 2013-10-14 08:48:22.375 287 12657.75 262.10 54781.72 88888.00 2013-10-14 08:48:22.500 287 12657.67 262.07 54781.70 88888.00 2013-10-14 08:48:22.625 287 12657.67 262.05 54781.70 88888.00 2013-10-14 08:48:22.750 287 12657.73 262.02 54781.72 88888.00 2013-10-14 08:48:22.875 287 12657.67 262.05 54781.75 88888.00 2013-10-14 08:48:23.000 287 12657.70 262.05 54781.72 88888.00 2013-10-14 08:48:23.125 287 12657.70 262.02 54781.75 88888.00 2013-10-14 08:48:23.250 287 12657.62 262.00 54781.72 88888.00 2013-10-14 08:48:23.375 287 12657.67 262.05 54781.75 88888.00 2013-10-14 08:48:23.500 287 12657.70 262.07 54781.80 88888.00 2013-10-14 08:48:23.625 287 12657.70 262.10 54781.82 88888.00 2013-10-14 08:48:23.750 287 12657.73 262.07 54781.82 88888.00 2013-10-14 08:48:23.875 287 12657.70 262.02 54781.82 88888.00 2013-10-14 08:48:24.000 287 12657.65 262.02 54781.82 88888.00 2013-10-14 08:48:24.125 287 12657.62 262.00 54781.82 88888.00 2013-10-14 08:48:24.250 287 12657.65 261.98 54781.80 88888.00 2013-10-14 08:48:24.375 287 12657.65 262.00 54781.82 88888.00 2013-10-14 08:48:24.500 287 12657.65 262.00 54781.82 88888.00 2013-10-14 08:48:24.625 287 12657.70 262.02 54781.80 88888.00 2013-10-14 08:48:24.750 287 12657.70 262.00 54781.82 88888.00 2013-10-14 08:48:24.875 287 12657.65 261.98 54781.80 88888.00 2013-10-14 08:48:25.000 287 12657.70 261.95 54781.78 88888.00 2013-10-14 08:48:25.125 287 12657.67 261.95 54781.80 88888.00 2013-10-14 08:48:25.250 287 12657.65 261.90 54781.80 88888.00 2013-10-14 08:48:25.375 287 12657.62 261.88 54781.80 88888.00 2013-10-14 08:48:25.500 287 12657.65 261.90 54781.80 88888.00 2013-10-14 08:48:25.625 287 12657.62 261.88 54781.82 88888.00 2013-10-14 08:48:25.750 287 12657.60 261.90 54781.82 88888.00 2013-10-14 08:48:25.875 287 12657.58 261.90 54781.82 88888.00 2013-10-14 08:48:26.000 287 12657.60 261.90 54781.80 88888.00 2013-10-14 08:48:26.125 287 12657.60 261.90 54781.85 88888.00 2013-10-14 08:48:26.250 287 12657.60 261.88 54781.85 88888.00 2013-10-14 08:48:26.375 287 12657.60 261.88 54781.88 88888.00 2013-10-14 08:48:26.500 287 12657.58 261.88 54781.82 88888.00 2013-10-14 08:48:26.625 287 12657.55 261.90 54781.82 88888.00 2013-10-14 08:48:26.750 287 12657.52 261.88 54781.88 88888.00 2013-10-14 08:48:26.875 287 12657.50 261.93 54781.90 88888.00 2013-10-14 08:48:27.000 287 12657.48 261.88 54781.90 88888.00 2013-10-14 08:48:27.125 287 12657.45 261.82 54781.90 88888.00 2013-10-14 08:48:27.250 287 12657.40 261.80 54781.90 88888.00 2013-10-14 08:48:27.375 287 12657.40 261.82 54781.88 88888.00 2013-10-14 08:48:27.500 287 12657.42 261.82 54781.88 88888.00 2013-10-14 08:48:27.625 287 12657.40 261.77 54781.88 88888.00 2013-10-14 08:48:27.750 287 12657.42 261.82 54781.90 88888.00 2013-10-14 08:48:27.875 287 12657.45 261.80 54781.90 88888.00 2013-10-14 08:48:28.000 287 12657.48 261.82 54781.88 88888.00 2013-10-14 08:48:28.125 287 12657.48 261.80 54781.93 88888.00 2013-10-14 08:48:28.250 287 12657.45 261.77 54781.90 88888.00 2013-10-14 08:48:28.375 287 12657.50 261.80 54781.93 88888.00 2013-10-14 08:48:28.500 287 12657.48 261.80 54781.90 88888.00 2013-10-14 08:48:28.625 287 12657.48 261.77 54781.93 88888.00 2013-10-14 08:48:28.750 287 12657.50 261.80 54781.95 88888.00 2013-10-14 08:48:28.875 287 12657.45 261.77 54781.90 88888.00 2013-10-14 08:48:29.000 287 12657.42 261.77 54781.90 88888.00 2013-10-14 08:48:29.125 287 12657.45 261.80 54781.93 88888.00 2013-10-14 08:48:29.250 287 12657.42 261.77 54781.95 88888.00 2013-10-14 08:48:29.375 287 12657.42 261.73 54781.93 88888.00 2013-10-14 08:48:29.500 287 12657.38 261.70 54781.95 88888.00 2013-10-14 08:48:29.625 287 12657.30 261.68 54781.93 88888.00 2013-10-14 08:48:29.750 287 12657.33 261.65 54781.93 88888.00 2013-10-14 08:48:29.875 287 12657.42 261.68 54781.95 88888.00 2013-10-14 08:48:30.000 287 12657.45 261.68 54781.90 88888.00 2013-10-14 08:48:30.125 287 12657.45 261.68 54781.93 88888.00 2013-10-14 08:48:30.250 287 12657.40 261.70 54781.95 88888.00 2013-10-14 08:48:30.375 287 12657.40 261.68 54781.95 88888.00 2013-10-14 08:48:30.500 287 12657.38 261.62 54781.95 88888.00 2013-10-14 08:48:30.625 287 12657.40 261.65 54781.97 88888.00 2013-10-14 08:48:30.750 287 12657.40 261.68 54782.00 88888.00 2013-10-14 08:48:30.875 287 12657.35 261.65 54782.00 88888.00 2013-10-14 08:48:31.000 287 12657.30 261.62 54782.03 88888.00 2013-10-14 08:48:31.125 287 12657.30 261.62 54782.05 88888.00 2013-10-14 08:48:31.250 287 12657.25 261.60 54782.03 88888.00 2013-10-14 08:48:31.375 287 12657.27 261.65 54782.05 88888.00 2013-10-14 08:48:31.500 287 12657.27 261.68 54782.05 88888.00 2013-10-14 08:48:31.625 287 12657.27 261.62 54782.05 88888.00 2013-10-14 08:48:31.750 287 12657.27 261.60 54782.03 88888.00 2013-10-14 08:48:31.875 287 12657.25 261.62 54782.03 88888.00 2013-10-14 08:48:32.000 287 12657.23 261.60 54782.03 88888.00 2013-10-14 08:48:32.125 287 12657.17 261.62 54782.07 88888.00 2013-10-14 08:48:32.250 287 12657.20 261.62 54782.07 88888.00 2013-10-14 08:48:32.375 287 12657.15 261.60 54782.05 88888.00 2013-10-14 08:48:32.500 287 12657.15 261.60 54782.05 88888.00 2013-10-14 08:48:32.625 287 12657.20 261.55 54782.05 88888.00 2013-10-14 08:48:32.750 287 12657.27 261.57 54782.05 88888.00 2013-10-14 08:48:32.875 287 12657.30 261.60 54782.07 88888.00 2013-10-14 08:48:33.000 287 12657.25 261.60 54782.12 88888.00 2013-10-14 08:48:33.125 287 12657.12 261.57 54782.10 88888.00 2013-10-14 08:48:33.250 287 12657.15 261.57 54782.12 88888.00 2013-10-14 08:48:33.375 287 12657.20 261.60 54782.12 88888.00 2013-10-14 08:48:33.500 287 12657.23 261.60 54782.12 88888.00 2013-10-14 08:48:33.625 287 12657.25 261.57 54782.12 88888.00 2013-10-14 08:48:33.750 287 12657.20 261.57 54782.07 88888.00 2013-10-14 08:48:33.875 287 12657.25 261.57 54782.12 88888.00 2013-10-14 08:48:34.000 287 12657.20 261.60 54782.12 88888.00 2013-10-14 08:48:34.125 287 12657.17 261.60 54782.15 88888.00 2013-10-14 08:48:34.250 287 12657.15 261.60 54782.15 88888.00 2013-10-14 08:48:34.375 287 12657.15 261.57 54782.15 88888.00 2013-10-14 08:48:34.500 287 12657.08 261.55 54782.15 88888.00 2013-10-14 08:48:34.625 287 12657.10 261.57 54782.15 88888.00 2013-10-14 08:48:34.750 287 12657.23 261.57 54782.15 88888.00 2013-10-14 08:48:34.875 287 12657.20 261.55 54782.15 88888.00 2013-10-14 08:48:35.000 287 12657.15 261.57 54782.10 88888.00 2013-10-14 08:48:35.125 287 12657.15 261.60 54782.15 88888.00 2013-10-14 08:48:35.250 287 12657.12 261.57 54782.15 88888.00 2013-10-14 08:48:35.375 287 12657.20 261.57 54782.15 88888.00 2013-10-14 08:48:35.500 287 12657.20 261.57 54782.18 88888.00 2013-10-14 08:48:35.625 287 12657.12 261.57 54782.15 88888.00 2013-10-14 08:48:35.750 287 12657.08 261.55 54782.18 88888.00 2013-10-14 08:48:35.875 287 12657.10 261.55 54782.18 88888.00 2013-10-14 08:48:36.000 287 12657.12 261.55 54782.18 88888.00 2013-10-14 08:48:36.125 287 12657.10 261.57 54782.18 88888.00 2013-10-14 08:48:36.250 287 12657.00 261.52 54782.15 88888.00 2013-10-14 08:48:36.375 287 12656.98 261.50 54782.15 88888.00 2013-10-14 08:48:36.500 287 12656.98 261.52 54782.15 88888.00 2013-10-14 08:48:36.625 287 12657.05 261.55 54782.20 88888.00 2013-10-14 08:48:36.750 287 12657.05 261.50 54782.20 88888.00 2013-10-14 08:48:36.875 287 12657.05 261.52 54782.18 88888.00 2013-10-14 08:48:37.000 287 12657.02 261.52 54782.18 88888.00 2013-10-14 08:48:37.125 287 12657.05 261.52 54782.20 88888.00 2013-10-14 08:48:37.250 287 12657.05 261.50 54782.20 88888.00 2013-10-14 08:48:37.375 287 12657.05 261.50 54782.20 88888.00 2013-10-14 08:48:37.500 287 12657.05 261.50 54782.22 88888.00 2013-10-14 08:48:37.625 287 12657.08 261.52 54782.22 88888.00 2013-10-14 08:48:37.750 287 12657.00 261.52 54782.22 88888.00 2013-10-14 08:48:37.875 287 12656.92 261.50 54782.22 88888.00 2013-10-14 08:48:38.000 287 12656.95 261.50 54782.25 88888.00 2013-10-14 08:48:38.125 287 12656.98 261.50 54782.28 88888.00 2013-10-14 08:48:38.250 287 12656.90 261.50 54782.25 88888.00 2013-10-14 08:48:38.375 287 12656.88 261.52 54782.22 88888.00 2013-10-14 08:48:38.500 287 12656.90 261.50 54782.25 88888.00 2013-10-14 08:48:38.625 287 12656.90 261.50 54782.28 88888.00 2013-10-14 08:48:38.750 287 12656.90 261.48 54782.28 88888.00 2013-10-14 08:48:38.875 287 12656.90 261.45 54782.28 88888.00 2013-10-14 08:48:39.000 287 12656.88 261.48 54782.28 88888.00 2013-10-14 08:48:39.125 287 12656.88 261.52 54782.30 88888.00 2013-10-14 08:48:39.250 287 12656.88 261.48 54782.30 88888.00 2013-10-14 08:48:39.375 287 12656.88 261.50 54782.30 88888.00 2013-10-14 08:48:39.500 287 12656.88 261.48 54782.30 88888.00 2013-10-14 08:48:39.625 287 12656.80 261.45 54782.28 88888.00 2013-10-14 08:48:39.750 287 12656.83 261.48 54782.25 88888.00 2013-10-14 08:48:39.875 287 12656.80 261.48 54782.28 88888.00 2013-10-14 08:48:40.000 287 12656.77 261.48 54782.30 88888.00 2013-10-14 08:48:40.125 287 12656.77 261.48 54782.32 88888.00 2013-10-14 08:48:40.250 287 12656.75 261.48 54782.32 88888.00 2013-10-14 08:48:40.375 287 12656.75 261.48 54782.30 88888.00 2013-10-14 08:48:40.500 287 12656.73 261.43 54782.30 88888.00 2013-10-14 08:48:40.625 287 12656.77 261.45 54782.32 88888.00 2013-10-14 08:48:40.750 287 12656.77 261.48 54782.35 88888.00 2013-10-14 08:48:40.875 287 12656.77 261.50 54782.35 88888.00 2013-10-14 08:48:41.000 287 12656.73 261.45 54782.32 88888.00 2013-10-14 08:48:41.125 287 12656.67 261.40 54782.30 88888.00 2013-10-14 08:48:41.250 287 12656.67 261.45 54782.35 88888.00 2013-10-14 08:48:41.375 287 12656.67 261.50 54782.38 88888.00 2013-10-14 08:48:41.500 287 12656.67 261.48 54782.38 88888.00 2013-10-14 08:48:41.625 287 12656.65 261.45 54782.32 88888.00 2013-10-14 08:48:41.750 287 12656.60 261.38 54782.28 88888.00 2013-10-14 08:48:41.875 287 12656.62 261.40 54782.35 88888.00 2013-10-14 08:48:42.000 287 12656.67 261.45 54782.38 88888.00 2013-10-14 08:48:42.125 287 12656.62 261.43 54782.40 88888.00 2013-10-14 08:48:42.250 287 12656.62 261.45 54782.40 88888.00 2013-10-14 08:48:42.375 287 12656.65 261.48 54782.40 88888.00 2013-10-14 08:48:42.500 287 12656.62 261.48 54782.40 88888.00 2013-10-14 08:48:42.625 287 12656.65 261.48 54782.43 88888.00 2013-10-14 08:48:42.750 287 12656.62 261.48 54782.43 88888.00 2013-10-14 08:48:42.875 287 12656.62 261.45 54782.43 88888.00 2013-10-14 08:48:43.000 287 12656.58 261.45 54782.43 88888.00 2013-10-14 08:48:43.125 287 12656.58 261.45 54782.45 88888.00 2013-10-14 08:48:43.250 287 12656.58 261.43 54782.47 88888.00 2013-10-14 08:48:43.375 287 12656.60 261.48 54782.45 88888.00 2013-10-14 08:48:43.500 287 12656.55 261.52 54782.47 88888.00 2013-10-14 08:48:43.625 287 12656.50 261.50 54782.47 88888.00 2013-10-14 08:48:43.750 287 12656.52 261.50 54782.47 88888.00 2013-10-14 08:48:43.875 287 12656.58 261.52 54782.50 88888.00 2013-10-14 08:48:44.000 287 12656.60 261.50 54782.47 88888.00 2013-10-14 08:48:44.125 287 12656.58 261.50 54782.47 88888.00 2013-10-14 08:48:44.250 287 12656.58 261.50 54782.47 88888.00 2013-10-14 08:48:44.375 287 12656.58 261.50 54782.45 88888.00 2013-10-14 08:48:44.500 287 12656.52 261.50 54782.47 88888.00 2013-10-14 08:48:44.625 287 12656.60 261.52 54782.47 88888.00 2013-10-14 08:48:44.750 287 12656.62 261.50 54782.45 88888.00 2013-10-14 08:48:44.875 287 12656.60 261.52 54782.47 88888.00 2013-10-14 08:48:45.000 287 12656.62 261.55 54782.47 88888.00 2013-10-14 08:48:45.125 287 12656.65 261.50 54782.47 88888.00 2013-10-14 08:48:45.250 287 12656.58 261.48 54782.47 88888.00 2013-10-14 08:48:45.375 287 12656.48 261.45 54782.47 88888.00 2013-10-14 08:48:45.500 287 12656.45 261.50 54782.47 88888.00 2013-10-14 08:48:45.625 287 12656.45 261.50 54782.50 88888.00 2013-10-14 08:48:45.750 287 12656.50 261.48 54782.50 88888.00 2013-10-14 08:48:45.875 287 12656.48 261.45 54782.50 88888.00 2013-10-14 08:48:46.000 287 12656.42 261.48 54782.50 88888.00 2013-10-14 08:48:46.125 287 12656.40 261.48 54782.50 88888.00 2013-10-14 08:48:46.250 287 12656.33 261.48 54782.53 88888.00 2013-10-14 08:48:46.375 287 12656.38 261.50 54782.53 88888.00 2013-10-14 08:48:46.500 287 12656.35 261.50 54782.50 88888.00 2013-10-14 08:48:46.625 287 12656.25 261.52 54782.53 88888.00 2013-10-14 08:48:46.750 287 12656.23 261.52 54782.47 88888.00 2013-10-14 08:48:46.875 287 12656.30 261.50 54782.50 88888.00 2013-10-14 08:48:47.000 287 12656.30 261.50 54782.53 88888.00 2013-10-14 08:48:47.125 287 12656.25 261.52 54782.57 88888.00 2013-10-14 08:48:47.250 287 12656.17 261.55 54782.57 88888.00 2013-10-14 08:48:47.375 287 12656.23 261.55 54782.55 88888.00 2013-10-14 08:48:47.500 287 12656.23 261.52 54782.53 88888.00 2013-10-14 08:48:47.625 287 12656.23 261.52 54782.53 88888.00 2013-10-14 08:48:47.750 287 12656.27 261.52 54782.53 88888.00 2013-10-14 08:48:47.875 287 12656.33 261.55 54782.57 88888.00 2013-10-14 08:48:48.000 287 12656.35 261.57 54782.57 88888.00 2013-10-14 08:48:48.125 287 12656.30 261.52 54782.55 88888.00 2013-10-14 08:48:48.250 287 12656.20 261.52 54782.55 88888.00 2013-10-14 08:48:48.375 287 12656.20 261.50 54782.55 88888.00 2013-10-14 08:48:48.500 287 12656.17 261.40 54782.45 88888.00 2013-10-14 08:48:48.625 287 12656.15 261.35 54782.43 88888.00 2013-10-14 08:48:48.750 287 12656.25 261.45 54782.55 88888.00 2013-10-14 08:48:48.875 287 12656.27 261.52 54782.62 88888.00 2013-10-14 08:48:49.000 287 12656.23 261.52 54782.57 88888.00 2013-10-14 08:48:49.125 287 12656.20 261.50 54782.57 88888.00 2013-10-14 08:48:49.250 287 12656.17 261.52 54782.57 88888.00 2013-10-14 08:48:49.375 287 12656.12 261.50 54782.57 88888.00 2013-10-14 08:48:49.500 287 12656.10 261.48 54782.57 88888.00 2013-10-14 08:48:49.625 287 12656.12 261.48 54782.60 88888.00 2013-10-14 08:48:49.750 287 12656.15 261.50 54782.60 88888.00 2013-10-14 08:48:49.875 287 12656.15 261.55 54782.60 88888.00 2013-10-14 08:48:50.000 287 12656.17 261.52 54782.60 88888.00 2013-10-14 08:48:50.125 287 12656.17 261.50 54782.60 88888.00 2013-10-14 08:48:50.250 287 12656.10 261.50 54782.62 88888.00 2013-10-14 08:48:50.375 287 12656.08 261.52 54782.62 88888.00 2013-10-14 08:48:50.500 287 12656.08 261.52 54782.65 88888.00 2013-10-14 08:48:50.625 287 12656.10 261.55 54782.62 88888.00 2013-10-14 08:48:50.750 287 12656.05 261.55 54782.62 88888.00 2013-10-14 08:48:50.875 287 12656.00 261.50 54782.62 88888.00 2013-10-14 08:48:51.000 287 12656.00 261.48 54782.62 88888.00 2013-10-14 08:48:51.125 287 12656.02 261.48 54782.62 88888.00 2013-10-14 08:48:51.250 287 12656.05 261.50 54782.70 88888.00 2013-10-14 08:48:51.375 287 12656.08 261.48 54782.65 88888.00 2013-10-14 08:48:51.500 287 12656.08 261.50 54782.68 88888.00 2013-10-14 08:48:51.625 287 12656.02 261.52 54782.65 88888.00 2013-10-14 08:48:51.750 287 12656.02 261.52 54782.68 88888.00 2013-10-14 08:48:51.875 287 12656.00 261.52 54782.68 88888.00 2013-10-14 08:48:52.000 287 12655.98 261.50 54782.68 88888.00 2013-10-14 08:48:52.125 287 12655.92 261.55 54782.70 88888.00 2013-10-14 08:48:52.250 287 12655.90 261.57 54782.72 88888.00 2013-10-14 08:48:52.375 287 12655.95 261.52 54782.70 88888.00 2013-10-14 08:48:52.500 287 12656.00 261.55 54782.72 88888.00 2013-10-14 08:48:52.625 287 12655.95 261.55 54782.72 88888.00 2013-10-14 08:48:52.750 287 12655.92 261.55 54782.70 88888.00 2013-10-14 08:48:52.875 287 12655.92 261.57 54782.72 88888.00 2013-10-14 08:48:53.000 287 12655.92 261.57 54782.70 88888.00 2013-10-14 08:48:53.125 287 12655.88 261.57 54782.70 88888.00 2013-10-14 08:48:53.250 287 12655.77 261.60 54782.70 88888.00 2013-10-14 08:48:53.375 287 12655.77 261.60 54782.72 88888.00 2013-10-14 08:48:53.500 287 12655.83 261.57 54782.72 88888.00 2013-10-14 08:48:53.625 287 12655.83 261.57 54782.72 88888.00 2013-10-14 08:48:53.750 287 12655.77 261.57 54782.72 88888.00 2013-10-14 08:48:53.875 287 12655.75 261.57 54782.75 88888.00 2013-10-14 08:48:54.000 287 12655.70 261.60 54782.75 88888.00 2013-10-14 08:48:54.125 287 12655.73 261.60 54782.75 88888.00 2013-10-14 08:48:54.250 287 12655.75 261.60 54782.75 88888.00 2013-10-14 08:48:54.375 287 12655.73 261.62 54782.78 88888.00 2013-10-14 08:48:54.500 287 12655.65 261.60 54782.75 88888.00 2013-10-14 08:48:54.625 287 12655.65 261.57 54782.72 88888.00 2013-10-14 08:48:54.750 287 12655.65 261.60 54782.75 88888.00 2013-10-14 08:48:54.875 287 12655.62 261.62 54782.78 88888.00 2013-10-14 08:48:55.000 287 12655.62 261.60 54782.78 88888.00 2013-10-14 08:48:55.125 287 12655.65 261.57 54782.80 88888.00 2013-10-14 08:48:55.250 287 12655.67 261.60 54782.80 88888.00 2013-10-14 08:48:55.375 287 12655.62 261.65 54782.80 88888.00 2013-10-14 08:48:55.500 287 12655.55 261.62 54782.80 88888.00 2013-10-14 08:48:55.625 287 12655.48 261.60 54782.80 88888.00 2013-10-14 08:48:55.750 287 12655.40 261.60 54782.80 88888.00 2013-10-14 08:48:55.875 287 12655.42 261.62 54782.80 88888.00 2013-10-14 08:48:56.000 287 12655.48 261.62 54782.80 88888.00 2013-10-14 08:48:56.125 287 12655.42 261.62 54782.82 88888.00 2013-10-14 08:48:56.250 287 12655.30 261.62 54782.80 88888.00 2013-10-14 08:48:56.375 287 12655.33 261.62 54782.80 88888.00 2013-10-14 08:48:56.500 287 12655.38 261.65 54782.85 88888.00 2013-10-14 08:48:56.625 287 12655.40 261.68 54782.88 88888.00 2013-10-14 08:48:56.750 287 12655.48 261.73 54782.88 88888.00 2013-10-14 08:48:56.875 287 12655.40 261.70 54782.88 88888.00 2013-10-14 08:48:57.000 287 12655.30 261.70 54782.88 88888.00 2013-10-14 08:48:57.125 287 12655.25 261.70 54782.88 88888.00 2013-10-14 08:48:57.250 287 12655.25 261.68 54782.88 88888.00 2013-10-14 08:48:57.375 287 12655.30 261.68 54782.90 88888.00 2013-10-14 08:48:57.500 287 12655.30 261.70 54782.93 88888.00 2013-10-14 08:48:57.625 287 12655.27 261.70 54782.90 88888.00 2013-10-14 08:48:57.750 287 12655.30 261.73 54782.90 88888.00 2013-10-14 08:48:57.875 287 12655.27 261.70 54782.93 88888.00 2013-10-14 08:48:58.000 287 12655.25 261.68 54782.88 88888.00 2013-10-14 08:48:58.125 287 12655.27 261.73 54782.93 88888.00 2013-10-14 08:48:58.250 287 12655.23 261.68 54782.93 88888.00 2013-10-14 08:48:58.375 287 12655.23 261.73 54782.93 88888.00 2013-10-14 08:48:58.500 287 12655.23 261.73 54782.93 88888.00 2013-10-14 08:48:58.625 287 12655.23 261.73 54782.93 88888.00 2013-10-14 08:48:58.750 287 12655.23 261.73 54782.93 88888.00 2013-10-14 08:48:58.875 287 12655.15 261.70 54782.95 88888.00 2013-10-14 08:48:59.000 287 12655.08 261.73 54782.95 88888.00 2013-10-14 08:48:59.125 287 12655.10 261.70 54782.95 88888.00 2013-10-14 08:48:59.250 287 12655.12 261.73 54782.95 88888.00 2013-10-14 08:48:59.375 287 12655.12 261.70 54782.93 88888.00 2013-10-14 08:48:59.500 287 12655.05 261.68 54782.93 88888.00 2013-10-14 08:48:59.625 287 12655.00 261.70 54782.93 88888.00 2013-10-14 08:48:59.750 287 12655.02 261.73 54782.95 88888.00 2013-10-14 08:48:59.875 287 12655.08 261.75 54782.97 88888.00 2013-10-14 08:49:00.000 287 12655.05 261.75 54782.97 88888.00 2013-10-14 08:49:00.125 287 12655.02 261.77 54782.97 88888.00 2013-10-14 08:49:00.250 287 12654.95 261.73 54782.97 88888.00 2013-10-14 08:49:00.375 287 12654.90 261.70 54782.93 88888.00 2013-10-14 08:49:00.500 287 12654.88 261.73 54782.97 88888.00 2013-10-14 08:49:00.625 287 12654.92 261.80 54783.00 88888.00 2013-10-14 08:49:00.750 287 12654.92 261.80 54783.05 88888.00 2013-10-14 08:49:00.875 287 12654.98 261.80 54783.03 88888.00 2013-10-14 08:49:01.000 287 12654.92 261.77 54783.03 88888.00 2013-10-14 08:49:01.125 287 12654.85 261.77 54783.03 88888.00 2013-10-14 08:49:01.250 287 12654.80 261.82 54783.05 88888.00 2013-10-14 08:49:01.375 287 12654.85 261.80 54783.05 88888.00 2013-10-14 08:49:01.500 287 12654.83 261.82 54783.05 88888.00 2013-10-14 08:49:01.625 287 12654.75 261.80 54783.07 88888.00 2013-10-14 08:49:01.750 287 12654.70 261.82 54783.07 88888.00 2013-10-14 08:49:01.875 287 12654.67 261.90 54783.10 88888.00 2013-10-14 08:49:02.000 287 12654.70 261.90 54783.05 88888.00 2013-10-14 08:49:02.125 287 12654.67 261.85 54783.07 88888.00 2013-10-14 08:49:02.250 287 12654.65 261.82 54783.07 88888.00 2013-10-14 08:49:02.375 287 12654.65 261.85 54783.07 88888.00 2013-10-14 08:49:02.500 287 12654.65 261.85 54783.07 88888.00 2013-10-14 08:49:02.625 287 12654.65 261.82 54783.07 88888.00 2013-10-14 08:49:02.750 287 12654.65 261.82 54783.07 88888.00 2013-10-14 08:49:02.875 287 12654.65 261.82 54783.10 88888.00 2013-10-14 08:49:03.000 287 12654.70 261.90 54783.12 88888.00 2013-10-14 08:49:03.125 287 12654.62 261.88 54783.12 88888.00 2013-10-14 08:49:03.250 287 12654.55 261.85 54783.10 88888.00 2013-10-14 08:49:03.375 287 12654.58 261.88 54783.07 88888.00 2013-10-14 08:49:03.500 287 12654.58 261.90 54783.10 88888.00 2013-10-14 08:49:03.625 287 12654.52 261.90 54783.10 88888.00 2013-10-14 08:49:03.750 287 12654.55 261.93 54783.10 88888.00 2013-10-14 08:49:03.875 287 12654.55 261.93 54783.07 88888.00 2013-10-14 08:49:04.000 287 12654.52 261.90 54783.10 88888.00 2013-10-14 08:49:04.125 287 12654.48 261.95 54783.07 88888.00 2013-10-14 08:49:04.250 287 12654.42 261.90 54783.10 88888.00 2013-10-14 08:49:04.375 287 12654.58 261.93 54783.10 88888.00 2013-10-14 08:49:04.500 287 12654.58 261.93 54783.12 88888.00 2013-10-14 08:49:04.625 287 12654.45 261.90 54783.15 88888.00 2013-10-14 08:49:04.750 287 12654.38 261.90 54783.12 88888.00 2013-10-14 08:49:04.875 287 12654.38 261.90 54783.10 88888.00 2013-10-14 08:49:05.000 287 12654.27 261.90 54783.10 88888.00 2013-10-14 08:49:05.125 287 12654.27 261.90 54783.12 88888.00 2013-10-14 08:49:05.250 287 12654.27 261.93 54783.12 88888.00 2013-10-14 08:49:05.375 287 12654.27 261.93 54783.10 88888.00 2013-10-14 08:49:05.500 287 12654.20 261.95 54783.10 88888.00 2013-10-14 08:49:05.625 287 12654.25 261.98 54783.12 88888.00 2013-10-14 08:49:05.750 287 12654.27 261.98 54783.12 88888.00 2013-10-14 08:49:05.875 287 12654.27 261.98 54783.12 88888.00 2013-10-14 08:49:06.000 287 12654.25 261.98 54783.15 88888.00 2013-10-14 08:49:06.125 287 12654.20 261.98 54783.18 88888.00 2013-10-14 08:49:06.250 287 12654.15 262.00 54783.15 88888.00 2013-10-14 08:49:06.375 287 12654.17 262.00 54783.18 88888.00 2013-10-14 08:49:06.500 287 12654.17 262.00 54783.15 88888.00 2013-10-14 08:49:06.625 287 12654.10 262.00 54783.18 88888.00 2013-10-14 08:49:06.750 287 12654.10 261.98 54783.18 88888.00 2013-10-14 08:49:06.875 287 12654.12 262.00 54783.15 88888.00 2013-10-14 08:49:07.000 287 12654.15 262.02 54783.15 88888.00 2013-10-14 08:49:07.125 287 12654.08 262.05 54783.18 88888.00 2013-10-14 08:49:07.250 287 12653.95 262.02 54783.18 88888.00 2013-10-14 08:49:07.375 287 12654.02 262.05 54783.18 88888.00 2013-10-14 08:49:07.500 287 12654.08 262.07 54783.20 88888.00 2013-10-14 08:49:07.625 287 12654.02 262.05 54783.20 88888.00 2013-10-14 08:49:07.750 287 12654.00 262.02 54783.20 88888.00 2013-10-14 08:49:07.875 287 12654.02 262.05 54783.18 88888.00 2013-10-14 08:49:08.000 287 12654.05 262.05 54783.18 88888.00 2013-10-14 08:49:08.125 287 12654.00 262.05 54783.20 88888.00 2013-10-14 08:49:08.250 287 12654.00 262.05 54783.20 88888.00 2013-10-14 08:49:08.375 287 12653.92 262.07 54783.20 88888.00 2013-10-14 08:49:08.500 287 12653.90 262.07 54783.22 88888.00 2013-10-14 08:49:08.625 287 12653.90 262.10 54783.22 88888.00 2013-10-14 08:49:08.750 287 12653.80 262.10 54783.20 88888.00 2013-10-14 08:49:08.875 287 12653.77 262.12 54783.22 88888.00 2013-10-14 08:49:09.000 287 12653.83 262.10 54783.20 88888.00 2013-10-14 08:49:09.125 287 12653.75 262.10 54783.20 88888.00 2013-10-14 08:49:09.250 287 12653.73 262.12 54783.22 88888.00 2013-10-14 08:49:09.375 287 12653.75 262.15 54783.20 88888.00 2013-10-14 08:49:09.500 287 12653.73 262.15 54783.20 88888.00 2013-10-14 08:49:09.625 287 12653.70 262.12 54783.20 88888.00 2013-10-14 08:49:09.750 287 12653.73 262.12 54783.18 88888.00 2013-10-14 08:49:09.875 287 12653.70 262.15 54783.18 88888.00 2013-10-14 08:49:10.000 287 12653.65 262.18 54783.18 88888.00 2013-10-14 08:49:10.125 287 12653.60 262.20 54783.22 88888.00 2013-10-14 08:49:10.250 287 12653.58 262.23 54783.25 88888.00 2013-10-14 08:49:10.375 287 12653.60 262.27 54783.22 88888.00 2013-10-14 08:49:10.500 287 12653.60 262.27 54783.25 88888.00 2013-10-14 08:49:10.625 287 12653.60 262.27 54783.28 88888.00 2013-10-14 08:49:10.750 287 12653.58 262.25 54783.30 88888.00 2013-10-14 08:49:10.875 287 12653.55 262.25 54783.28 88888.00 2013-10-14 08:49:11.000 287 12653.58 262.23 54783.25 88888.00 2013-10-14 08:49:11.125 287 12653.60 262.25 54783.28 88888.00 2013-10-14 08:49:11.250 287 12653.55 262.27 54783.32 88888.00 2013-10-14 08:49:11.375 287 12653.50 262.30 54783.28 88888.00 2013-10-14 08:49:11.500 287 12653.42 262.32 54783.30 88888.00 2013-10-14 08:49:11.625 287 12653.38 262.32 54783.28 88888.00 2013-10-14 08:49:11.750 287 12653.38 262.35 54783.28 88888.00 2013-10-14 08:49:11.875 287 12653.40 262.35 54783.28 88888.00 2013-10-14 08:49:12.000 287 12653.35 262.35 54783.25 88888.00 2013-10-14 08:49:12.125 287 12653.33 262.35 54783.25 88888.00 2013-10-14 08:49:12.250 287 12653.35 262.35 54783.30 88888.00 2013-10-14 08:49:12.375 287 12653.42 262.35 54783.28 88888.00 2013-10-14 08:49:12.500 287 12653.42 262.32 54783.28 88888.00 2013-10-14 08:49:12.625 287 12653.40 262.38 54783.25 88888.00 2013-10-14 08:49:12.750 287 12653.45 262.40 54783.30 88888.00 2013-10-14 08:49:12.875 287 12653.42 262.40 54783.28 88888.00 2013-10-14 08:49:13.000 287 12653.33 262.40 54783.28 88888.00 2013-10-14 08:49:13.125 287 12653.27 262.40 54783.30 88888.00 2013-10-14 08:49:13.250 287 12653.27 262.38 54783.30 88888.00 2013-10-14 08:49:13.375 287 12653.30 262.40 54783.30 88888.00 2013-10-14 08:49:13.500 287 12653.20 262.40 54783.28 88888.00 2013-10-14 08:49:13.625 287 12653.17 262.40 54783.28 88888.00 2013-10-14 08:49:13.750 287 12653.17 262.40 54783.28 88888.00 2013-10-14 08:49:13.875 287 12653.20 262.43 54783.30 88888.00 2013-10-14 08:49:14.000 287 12653.15 262.43 54783.28 88888.00 2013-10-14 08:49:14.125 287 12653.15 262.43 54783.32 88888.00 2013-10-14 08:49:14.250 287 12653.12 262.40 54783.32 88888.00 2013-10-14 08:49:14.375 287 12653.05 262.43 54783.30 88888.00 2013-10-14 08:49:14.500 287 12653.08 262.45 54783.30 88888.00 2013-10-14 08:49:14.625 287 12653.10 262.50 54783.35 88888.00 2013-10-14 08:49:14.750 287 12653.10 262.50 54783.32 88888.00 2013-10-14 08:49:14.875 287 12653.00 262.50 54783.32 88888.00 2013-10-14 08:49:15.000 287 12652.98 262.48 54783.32 88888.00 2013-10-14 08:49:15.125 287 12652.98 262.48 54783.30 88888.00 2013-10-14 08:49:15.250 287 12653.00 262.45 54783.32 88888.00 2013-10-14 08:49:15.375 287 12653.10 262.50 54783.35 88888.00 2013-10-14 08:49:15.500 287 12653.05 262.52 54783.32 88888.00 2013-10-14 08:49:15.625 287 12652.85 262.52 54783.35 88888.00 2013-10-14 08:49:15.750 287 12652.83 262.52 54783.38 88888.00 2013-10-14 08:49:15.875 287 12652.88 262.55 54783.35 88888.00 2013-10-14 08:49:16.000 287 12652.90 262.55 54783.35 88888.00 2013-10-14 08:49:16.125 287 12652.83 262.55 54783.35 88888.00 2013-10-14 08:49:16.250 287 12652.80 262.55 54783.35 88888.00 2013-10-14 08:49:16.375 287 12652.80 262.55 54783.32 88888.00 2013-10-14 08:49:16.500 287 12652.80 262.55 54783.40 88888.00 2013-10-14 08:49:16.625 287 12652.80 262.57 54783.35 88888.00 2013-10-14 08:49:16.750 287 12652.75 262.57 54783.38 88888.00 2013-10-14 08:49:16.875 287 12652.73 262.57 54783.38 88888.00 2013-10-14 08:49:17.000 287 12652.75 262.57 54783.32 88888.00 2013-10-14 08:49:17.125 287 12652.77 262.60 54783.35 88888.00 2013-10-14 08:49:17.250 287 12652.75 262.60 54783.38 88888.00 2013-10-14 08:49:17.375 287 12652.83 262.62 54783.38 88888.00 2013-10-14 08:49:17.500 287 12652.75 262.65 54783.40 88888.00 2013-10-14 08:49:17.625 287 12652.62 262.65 54783.40 88888.00 2013-10-14 08:49:17.750 287 12652.58 262.65 54783.38 88888.00 2013-10-14 08:49:17.875 287 12652.65 262.68 54783.40 88888.00 2013-10-14 08:49:18.000 287 12652.67 262.68 54783.40 88888.00 2013-10-14 08:49:18.125 287 12652.67 262.70 54783.40 88888.00 2013-10-14 08:49:18.250 287 12652.60 262.65 54783.43 88888.00 2013-10-14 08:49:18.375 287 12652.58 262.65 54783.38 88888.00 2013-10-14 08:49:18.500 287 12652.55 262.68 54783.43 88888.00 2013-10-14 08:49:18.625 287 12652.52 262.73 54783.43 88888.00 2013-10-14 08:49:18.750 287 12652.50 262.70 54783.40 88888.00 2013-10-14 08:49:18.875 287 12652.48 262.70 54783.38 88888.00 2013-10-14 08:49:19.000 287 12652.50 262.75 54783.38 88888.00 2013-10-14 08:49:19.125 287 12652.48 262.77 54783.35 88888.00 2013-10-14 08:49:19.250 287 12652.48 262.77 54783.35 88888.00 2013-10-14 08:49:19.375 287 12652.42 262.80 54783.35 88888.00 2013-10-14 08:49:19.500 287 12652.38 262.82 54783.40 88888.00 2013-10-14 08:49:19.625 287 12652.40 262.82 54783.40 88888.00 2013-10-14 08:49:19.750 287 12652.38 262.80 54783.38 88888.00 2013-10-14 08:49:19.875 287 12652.30 262.82 54783.40 88888.00 2013-10-14 08:49:20.000 287 12652.25 262.82 54783.38 88888.00 2013-10-14 08:49:20.125 287 12652.30 262.82 54783.43 88888.00 2013-10-14 08:49:20.250 287 12652.30 262.82 54783.38 88888.00 2013-10-14 08:49:20.375 287 12652.30 262.82 54783.40 88888.00 2013-10-14 08:49:20.500 287 12652.25 262.82 54783.43 88888.00 2013-10-14 08:49:20.625 287 12652.30 262.85 54783.45 88888.00 2013-10-14 08:49:20.750 287 12652.33 262.88 54783.45 88888.00 2013-10-14 08:49:20.875 287 12652.20 262.85 54783.47 88888.00 2013-10-14 08:49:21.000 287 12652.12 262.85 54783.43 88888.00 2013-10-14 08:49:21.125 287 12652.17 262.88 54783.45 88888.00 2013-10-14 08:49:21.250 287 12652.10 262.88 54783.47 88888.00 2013-10-14 08:49:21.375 287 12652.17 262.90 54783.47 88888.00 2013-10-14 08:49:21.500 287 12652.15 262.95 54783.43 88888.00 2013-10-14 08:49:21.625 287 12652.17 262.95 54783.45 88888.00 2013-10-14 08:49:21.750 287 12652.20 262.93 54783.43 88888.00 2013-10-14 08:49:21.875 287 12652.15 262.95 54783.43 88888.00 2013-10-14 08:49:22.000 287 12652.08 262.95 54783.45 88888.00 2013-10-14 08:49:22.125 287 12651.98 263.00 54783.45 88888.00 2013-10-14 08:49:22.250 287 12652.02 263.00 54783.43 88888.00 2013-10-14 08:49:22.375 287 12652.10 263.05 54783.47 88888.00 2013-10-14 08:49:22.500 287 12652.05 263.05 54783.43 88888.00 2013-10-14 08:49:22.625 287 12652.02 263.02 54783.43 88888.00 2013-10-14 08:49:22.750 287 12651.98 263.05 54783.43 88888.00 2013-10-14 08:49:22.875 287 12652.00 263.07 54783.45 88888.00 2013-10-14 08:49:23.000 287 12652.05 263.10 54783.43 88888.00 2013-10-14 08:49:23.125 287 12652.08 263.12 54783.45 88888.00 2013-10-14 08:49:23.250 287 12652.00 263.10 54783.40 88888.00 2013-10-14 08:49:23.375 287 12651.95 263.10 54783.40 88888.00 2013-10-14 08:49:23.500 287 12651.90 263.12 54783.43 88888.00 2013-10-14 08:49:23.625 287 12651.92 263.12 54783.43 88888.00 2013-10-14 08:49:23.750 287 12651.92 263.10 54783.40 88888.00 2013-10-14 08:49:23.875 287 12651.88 263.12 54783.40 88888.00 2013-10-14 08:49:24.000 287 12651.90 263.15 54783.43 88888.00 2013-10-14 08:49:24.125 287 12651.88 263.20 54783.43 88888.00 2013-10-14 08:49:24.250 287 12651.85 263.18 54783.43 88888.00 2013-10-14 08:49:24.375 287 12651.88 263.23 54783.45 88888.00 2013-10-14 08:49:24.500 287 12651.88 263.20 54783.45 88888.00 2013-10-14 08:49:24.625 287 12651.88 263.23 54783.47 88888.00 2013-10-14 08:49:24.750 287 12651.88 263.23 54783.45 88888.00 2013-10-14 08:49:24.875 287 12651.85 263.25 54783.45 88888.00 2013-10-14 08:49:25.000 287 12651.83 263.23 54783.45 88888.00 2013-10-14 08:49:25.125 287 12651.80 263.25 54783.43 88888.00 2013-10-14 08:49:25.250 287 12651.75 263.27 54783.45 88888.00 2013-10-14 08:49:25.375 287 12651.70 263.27 54783.40 88888.00 2013-10-14 08:49:25.500 287 12651.67 263.30 54783.43 88888.00 2013-10-14 08:49:25.625 287 12651.67 263.32 54783.45 88888.00 2013-10-14 08:49:25.750 287 12651.65 263.35 54783.43 88888.00 2013-10-14 08:49:25.875 287 12651.67 263.38 54783.43 88888.00 2013-10-14 08:49:26.000 287 12651.80 263.40 54783.38 88888.00 2013-10-14 08:49:26.125 287 12651.75 263.38 54783.40 88888.00 2013-10-14 08:49:26.250 287 12651.70 263.38 54783.40 88888.00 2013-10-14 08:49:26.375 287 12651.70 263.38 54783.40 88888.00 2013-10-14 08:49:26.500 287 12651.70 263.40 54783.43 88888.00 2013-10-14 08:49:26.625 287 12651.62 263.43 54783.43 88888.00 2013-10-14 08:49:26.750 287 12651.60 263.43 54783.45 88888.00 2013-10-14 08:49:26.875 287 12651.60 263.43 54783.43 88888.00 2013-10-14 08:49:27.000 287 12651.67 263.43 54783.43 88888.00 2013-10-14 08:49:27.125 287 12651.65 263.43 54783.43 88888.00 2013-10-14 08:49:27.250 287 12651.65 263.45 54783.45 88888.00 2013-10-14 08:49:27.375 287 12651.58 263.48 54783.47 88888.00 2013-10-14 08:49:27.500 287 12651.50 263.48 54783.43 88888.00 2013-10-14 08:49:27.625 287 12651.45 263.48 54783.40 88888.00 2013-10-14 08:49:27.750 287 12651.45 263.52 54783.45 88888.00 2013-10-14 08:49:27.875 287 12651.42 263.55 54783.43 88888.00 2013-10-14 08:49:28.000 287 12651.40 263.52 54783.38 88888.00 2013-10-14 08:49:28.125 287 12651.42 263.55 54783.38 88888.00 2013-10-14 08:49:28.250 287 12651.40 263.57 54783.40 88888.00 2013-10-14 08:49:28.375 287 12651.42 263.62 54783.43 88888.00 2013-10-14 08:49:28.500 287 12651.42 263.65 54783.43 88888.00 2013-10-14 08:49:28.625 287 12651.38 263.60 54783.40 88888.00 2013-10-14 08:49:28.750 287 12651.35 263.60 54783.40 88888.00 2013-10-14 08:49:28.875 287 12651.40 263.62 54783.43 88888.00 2013-10-14 08:49:29.000 287 12651.40 263.65 54783.43 88888.00 2013-10-14 08:49:29.125 287 12651.38 263.68 54783.43 88888.00 2013-10-14 08:49:29.250 287 12651.25 263.68 54783.43 88888.00 2013-10-14 08:49:29.375 287 12651.23 263.68 54783.43 88888.00 2013-10-14 08:49:29.500 287 12651.25 263.70 54783.43 88888.00 2013-10-14 08:49:29.625 287 12651.30 263.70 54783.47 88888.00 2013-10-14 08:49:29.750 287 12651.38 263.73 54783.47 88888.00 2013-10-14 08:49:29.875 287 12651.38 263.75 54783.47 88888.00 2013-10-14 08:49:30.000 287 12651.40 263.75 54783.40 88888.00 2013-10-14 08:49:30.125 287 12651.38 263.75 54783.43 88888.00 2013-10-14 08:49:30.250 287 12651.27 263.73 54783.43 88888.00 2013-10-14 08:49:30.375 287 12651.25 263.80 54783.45 88888.00 2013-10-14 08:49:30.500 287 12651.23 263.85 54783.43 88888.00 2013-10-14 08:49:30.625 287 12651.25 263.90 54783.43 88888.00 2013-10-14 08:49:30.750 287 12651.23 263.88 54783.43 88888.00 2013-10-14 08:49:30.875 287 12651.17 263.85 54783.43 88888.00 2013-10-14 08:49:31.000 287 12651.15 263.90 54783.43 88888.00 2013-10-14 08:49:31.125 287 12651.17 263.90 54783.43 88888.00 2013-10-14 08:49:31.250 287 12651.10 263.88 54783.40 88888.00 2013-10-14 08:49:31.375 287 12651.10 263.85 54783.40 88888.00 2013-10-14 08:49:31.500 287 12651.12 263.85 54783.40 88888.00 2013-10-14 08:49:31.625 287 12651.17 263.88 54783.40 88888.00 2013-10-14 08:49:31.750 287 12651.17 263.98 54783.40 88888.00 2013-10-14 08:49:31.875 287 12651.15 264.00 54783.38 88888.00 2013-10-14 08:49:32.000 287 12651.15 264.00 54783.38 88888.00 2013-10-14 08:49:32.125 287 12651.15 263.98 54783.38 88888.00 2013-10-14 08:49:32.250 287 12651.05 263.98 54783.40 88888.00 2013-10-14 08:49:32.375 287 12651.02 263.98 54783.43 88888.00 2013-10-14 08:49:32.500 287 12650.95 264.02 54783.43 88888.00 2013-10-14 08:49:32.625 287 12650.95 264.00 54783.43 88888.00 2013-10-14 08:49:32.750 287 12650.98 264.02 54783.40 88888.00 2013-10-14 08:49:32.875 287 12651.00 264.00 54783.40 88888.00 2013-10-14 08:49:33.000 287 12651.08 264.00 54783.43 88888.00 2013-10-14 08:49:33.125 287 12650.95 264.02 54783.43 88888.00 2013-10-14 08:49:33.250 287 12650.90 264.07 54783.43 88888.00 2013-10-14 08:49:33.375 287 12650.92 264.07 54783.43 88888.00 2013-10-14 08:49:33.500 287 12650.95 264.10 54783.43 88888.00 2013-10-14 08:49:33.625 287 12650.90 264.10 54783.40 88888.00 2013-10-14 08:49:33.750 287 12650.90 264.10 54783.43 88888.00 2013-10-14 08:49:33.875 287 12650.95 264.15 54783.43 88888.00 2013-10-14 08:49:34.000 287 12650.92 264.12 54783.43 88888.00 2013-10-14 08:49:34.125 287 12650.90 264.10 54783.40 88888.00 2013-10-14 08:49:34.250 287 12650.90 264.12 54783.45 88888.00 2013-10-14 08:49:34.375 287 12650.92 264.18 54783.45 88888.00 2013-10-14 08:49:34.500 287 12650.85 264.23 54783.47 88888.00 2013-10-14 08:49:34.625 287 12650.83 264.23 54783.45 88888.00 2013-10-14 08:49:34.750 287 12650.90 264.25 54783.45 88888.00 2013-10-14 08:49:34.875 287 12650.92 264.25 54783.43 88888.00 2013-10-14 08:49:35.000 287 12650.85 264.23 54783.43 88888.00 2013-10-14 08:49:35.125 287 12650.85 264.25 54783.45 88888.00 2013-10-14 08:49:35.250 287 12650.85 264.27 54783.45 88888.00 2013-10-14 08:49:35.375 287 12650.88 264.25 54783.45 88888.00 2013-10-14 08:49:35.500 287 12650.80 264.25 54783.45 88888.00 2013-10-14 08:49:35.625 287 12650.77 264.27 54783.47 88888.00 2013-10-14 08:49:35.750 287 12650.75 264.30 54783.45 88888.00 2013-10-14 08:49:35.875 287 12650.75 264.32 54783.47 88888.00 2013-10-14 08:49:36.000 287 12650.77 264.35 54783.45 88888.00 2013-10-14 08:49:36.125 287 12650.85 264.38 54783.45 88888.00 2013-10-14 08:49:36.250 287 12650.83 264.35 54783.43 88888.00 2013-10-14 08:49:36.375 287 12650.73 264.38 54783.43 88888.00 2013-10-14 08:49:36.500 287 12650.73 264.38 54783.43 88888.00 2013-10-14 08:49:36.625 287 12650.80 264.38 54783.45 88888.00 2013-10-14 08:49:36.750 287 12650.77 264.40 54783.45 88888.00 2013-10-14 08:49:36.875 287 12650.75 264.43 54783.43 88888.00 2013-10-14 08:49:37.000 287 12650.70 264.48 54783.40 88888.00 2013-10-14 08:49:37.125 287 12650.70 264.45 54783.43 88888.00 2013-10-14 08:49:37.250 287 12650.75 264.43 54783.45 88888.00 2013-10-14 08:49:37.375 287 12650.67 264.45 54783.45 88888.00 2013-10-14 08:49:37.500 287 12650.70 264.40 54783.47 88888.00 2013-10-14 08:49:37.625 287 12650.73 264.43 54783.47 88888.00 2013-10-14 08:49:37.750 287 12650.75 264.40 54783.45 88888.00 2013-10-14 08:49:37.875 287 12650.75 264.45 54783.43 88888.00 2013-10-14 08:49:38.000 287 12650.73 264.45 54783.43 88888.00 2013-10-14 08:49:38.125 287 12650.73 264.50 54783.43 88888.00 2013-10-14 08:49:38.250 287 12650.77 264.50 54783.45 88888.00 2013-10-14 08:49:38.375 287 12650.77 264.55 54783.40 88888.00 2013-10-14 08:49:38.500 287 12650.77 264.55 54783.40 88888.00 2013-10-14 08:49:38.625 287 12650.73 264.55 54783.43 88888.00 2013-10-14 08:49:38.750 287 12650.70 264.57 54783.43 88888.00 2013-10-14 08:49:38.875 287 12650.70 264.62 54783.47 88888.00 2013-10-14 08:49:39.000 287 12650.70 264.65 54783.45 88888.00 2013-10-14 08:49:39.125 287 12650.70 264.62 54783.43 88888.00 2013-10-14 08:49:39.250 287 12650.67 264.57 54783.45 88888.00 2013-10-14 08:49:39.375 287 12650.73 264.62 54783.45 88888.00 2013-10-14 08:49:39.500 287 12650.67 264.65 54783.47 88888.00 2013-10-14 08:49:39.625 287 12650.65 264.68 54783.50 88888.00 2013-10-14 08:49:39.750 287 12650.65 264.70 54783.50 88888.00 2013-10-14 08:49:39.875 287 12650.65 264.70 54783.45 88888.00 2013-10-14 08:49:40.000 287 12650.67 264.70 54783.45 88888.00 2013-10-14 08:49:40.125 287 12650.73 264.73 54783.47 88888.00 2013-10-14 08:49:40.250 287 12650.70 264.75 54783.50 88888.00 2013-10-14 08:49:40.375 287 12650.73 264.75 54783.50 88888.00 2013-10-14 08:49:40.500 287 12650.70 264.73 54783.45 88888.00 2013-10-14 08:49:40.625 287 12650.65 264.75 54783.43 88888.00 2013-10-14 08:49:40.750 287 12650.67 264.75 54783.43 88888.00 2013-10-14 08:49:40.875 287 12650.62 264.77 54783.45 88888.00 2013-10-14 08:49:41.000 287 12650.62 264.77 54783.45 88888.00 2013-10-14 08:49:41.125 287 12650.60 264.80 54783.43 88888.00 2013-10-14 08:49:41.250 287 12650.55 264.77 54783.43 88888.00 2013-10-14 08:49:41.375 287 12650.55 264.80 54783.43 88888.00 2013-10-14 08:49:41.500 287 12650.60 264.82 54783.43 88888.00 2013-10-14 08:49:41.625 287 12650.65 264.85 54783.40 88888.00 2013-10-14 08:49:41.750 287 12650.62 264.85 54783.43 88888.00 2013-10-14 08:49:41.875 287 12650.65 264.88 54783.45 88888.00 2013-10-14 08:49:42.000 287 12650.67 264.93 54783.43 88888.00 2013-10-14 08:49:42.125 287 12650.73 264.98 54783.45 88888.00 2013-10-14 08:49:42.250 287 12650.70 264.93 54783.43 88888.00 2013-10-14 08:49:42.375 287 12650.67 264.95 54783.43 88888.00 2013-10-14 08:49:42.500 287 12650.55 264.95 54783.38 88888.00 2013-10-14 08:49:42.625 287 12650.60 265.00 54783.40 88888.00 2013-10-14 08:49:42.750 287 12650.58 265.00 54783.40 88888.00 2013-10-14 08:49:42.875 287 12650.65 265.05 54783.38 88888.00 2013-10-14 08:49:43.000 287 12650.67 265.05 54783.38 88888.00 2013-10-14 08:49:43.125 287 12650.62 265.07 54783.40 88888.00 2013-10-14 08:49:43.250 287 12650.55 265.05 54783.40 88888.00 2013-10-14 08:49:43.375 287 12650.55 265.07 54783.40 88888.00 2013-10-14 08:49:43.500 287 12650.58 265.07 54783.40 88888.00 2013-10-14 08:49:43.625 287 12650.55 265.10 54783.40 88888.00 2013-10-14 08:49:43.750 287 12650.52 265.15 54783.38 88888.00 2013-10-14 08:49:43.875 287 12650.50 265.12 54783.40 88888.00 2013-10-14 08:49:44.000 287 12650.50 265.10 54783.43 88888.00 2013-10-14 08:49:44.125 287 12650.58 265.10 54783.38 88888.00 2013-10-14 08:49:44.250 287 12650.60 265.10 54783.40 88888.00 2013-10-14 08:49:44.375 287 12650.60 265.15 54783.40 88888.00 2013-10-14 08:49:44.500 287 12650.58 265.15 54783.38 88888.00 2013-10-14 08:49:44.625 287 12650.65 265.15 54783.38 88888.00 2013-10-14 08:49:44.750 287 12650.73 265.20 54783.43 88888.00 2013-10-14 08:49:44.875 287 12650.73 265.20 54783.43 88888.00 2013-10-14 08:49:45.000 287 12650.67 265.23 54783.40 88888.00 2013-10-14 08:49:45.125 287 12650.67 265.25 54783.43 88888.00 2013-10-14 08:49:45.250 287 12650.67 265.23 54783.43 88888.00 2013-10-14 08:49:45.375 287 12650.62 265.27 54783.45 88888.00 2013-10-14 08:49:45.500 287 12650.60 265.25 54783.38 88888.00 2013-10-14 08:49:45.625 287 12650.67 265.25 54783.40 88888.00 2013-10-14 08:49:45.750 287 12650.65 265.27 54783.38 88888.00 2013-10-14 08:49:45.875 287 12650.58 265.25 54783.38 88888.00 2013-10-14 08:49:46.000 287 12650.60 265.27 54783.35 88888.00 2013-10-14 08:49:46.125 287 12650.67 265.32 54783.40 88888.00 2013-10-14 08:49:46.250 287 12650.62 265.30 54783.38 88888.00 2013-10-14 08:49:46.375 287 12650.65 265.35 54783.38 88888.00 2013-10-14 08:49:46.500 287 12650.67 265.38 54783.40 88888.00 2013-10-14 08:49:46.625 287 12650.65 265.38 54783.40 88888.00 2013-10-14 08:49:46.750 287 12650.67 265.38 54783.40 88888.00 2013-10-14 08:49:46.875 287 12650.70 265.40 54783.40 88888.00 2013-10-14 08:49:47.000 287 12650.70 265.40 54783.38 88888.00 2013-10-14 08:49:47.125 287 12650.65 265.43 54783.35 88888.00 2013-10-14 08:49:47.250 287 12650.65 265.48 54783.43 88888.00 2013-10-14 08:49:47.375 287 12650.70 265.48 54783.40 88888.00 2013-10-14 08:49:47.500 287 12650.70 265.45 54783.40 88888.00 2013-10-14 08:49:47.625 287 12650.67 265.45 54783.38 88888.00 2013-10-14 08:49:47.750 287 12650.75 265.48 54783.40 88888.00 2013-10-14 08:49:47.875 287 12650.85 265.50 54783.43 88888.00 2013-10-14 08:49:48.000 287 12650.88 265.50 54783.40 88888.00 2013-10-14 08:49:48.125 287 12650.80 265.50 54783.40 88888.00 2013-10-14 08:49:48.250 287 12650.77 265.52 54783.40 88888.00 2013-10-14 08:49:48.375 287 12650.83 265.55 54783.45 88888.00 2013-10-14 08:49:48.500 287 12650.85 265.57 54783.43 88888.00 2013-10-14 08:49:48.625 287 12650.85 265.57 54783.43 88888.00 2013-10-14 08:49:48.750 287 12650.83 265.57 54783.43 88888.00 2013-10-14 08:49:48.875 287 12650.80 265.60 54783.43 88888.00 2013-10-14 08:49:49.000 287 12650.77 265.57 54783.38 88888.00 2013-10-14 08:49:49.125 287 12650.77 265.60 54783.40 88888.00 2013-10-14 08:49:49.250 287 12650.75 265.57 54783.40 88888.00 2013-10-14 08:49:49.375 287 12650.77 265.60 54783.43 88888.00 2013-10-14 08:49:49.500 287 12650.73 265.65 54783.45 88888.00 2013-10-14 08:49:49.625 287 12650.80 265.65 54783.47 88888.00 2013-10-14 08:49:49.750 287 12650.75 265.65 54783.45 88888.00 2013-10-14 08:49:49.875 287 12650.83 265.62 54783.47 88888.00 2013-10-14 08:49:50.000 287 12650.80 265.62 54783.45 88888.00 2013-10-14 08:49:50.125 287 12650.75 265.62 54783.45 88888.00 2013-10-14 08:49:50.250 287 12650.77 265.65 54783.47 88888.00 2013-10-14 08:49:50.375 287 12650.85 265.68 54783.47 88888.00 2013-10-14 08:49:50.500 287 12650.88 265.70 54783.47 88888.00 2013-10-14 08:49:50.625 287 12650.83 265.70 54783.50 88888.00 2013-10-14 08:49:50.750 287 12650.80 265.68 54783.47 88888.00 2013-10-14 08:49:50.875 287 12650.85 265.68 54783.45 88888.00 2013-10-14 08:49:51.000 287 12650.88 265.65 54783.43 88888.00 2013-10-14 08:49:51.125 287 12650.88 265.70 54783.43 88888.00 2013-10-14 08:49:51.250 287 12650.88 265.70 54783.47 88888.00 2013-10-14 08:49:51.375 287 12650.88 265.70 54783.47 88888.00 2013-10-14 08:49:51.500 287 12650.90 265.75 54783.47 88888.00 2013-10-14 08:49:51.625 287 12650.88 265.75 54783.47 88888.00 2013-10-14 08:49:51.750 287 12650.92 265.80 54783.47 88888.00 2013-10-14 08:49:51.875 287 12650.95 265.77 54783.45 88888.00 2013-10-14 08:49:52.000 287 12651.00 265.82 54783.40 88888.00 2013-10-14 08:49:52.125 287 12650.92 265.85 54783.47 88888.00 2013-10-14 08:49:52.250 287 12650.90 265.85 54783.45 88888.00 2013-10-14 08:49:52.375 287 12650.95 265.85 54783.45 88888.00 2013-10-14 08:49:52.500 287 12650.92 265.88 54783.45 88888.00 2013-10-14 08:49:52.625 287 12650.95 265.82 54783.45 88888.00 2013-10-14 08:49:52.750 287 12651.00 265.88 54783.45 88888.00 2013-10-14 08:49:52.875 287 12651.05 265.93 54783.45 88888.00 2013-10-14 08:49:53.000 287 12651.08 265.90 54783.47 88888.00 2013-10-14 08:49:53.125 287 12651.05 265.90 54783.45 88888.00 2013-10-14 08:49:53.250 287 12651.02 265.85 54783.43 88888.00 2013-10-14 08:49:53.375 287 12651.02 265.88 54783.40 88888.00 2013-10-14 08:49:53.500 287 12651.08 265.93 54783.43 88888.00 2013-10-14 08:49:53.625 287 12651.10 265.93 54783.43 88888.00 2013-10-14 08:49:53.750 287 12651.05 265.95 54783.43 88888.00 2013-10-14 08:49:53.875 287 12651.00 265.93 54783.43 88888.00 2013-10-14 08:49:54.000 287 12651.10 265.93 54783.43 88888.00 2013-10-14 08:49:54.125 287 12651.08 266.00 54783.47 88888.00 2013-10-14 08:49:54.250 287 12651.05 266.00 54783.47 88888.00 2013-10-14 08:49:54.375 287 12651.12 266.00 54783.45 88888.00 2013-10-14 08:49:54.500 287 12651.15 265.98 54783.45 88888.00 2013-10-14 08:49:54.625 287 12651.15 265.98 54783.43 88888.00 2013-10-14 08:49:54.750 287 12651.23 266.00 54783.47 88888.00 2013-10-14 08:49:54.875 287 12651.25 266.02 54783.47 88888.00 2013-10-14 08:49:55.000 287 12651.25 266.02 54783.45 88888.00 2013-10-14 08:49:55.125 287 12651.27 266.05 54783.45 88888.00 2013-10-14 08:49:55.250 287 12651.27 266.02 54783.47 88888.00 2013-10-14 08:49:55.375 287 12651.35 266.05 54783.47 88888.00 2013-10-14 08:49:55.500 287 12651.30 266.05 54783.45 88888.00 2013-10-14 08:49:55.625 287 12651.25 266.07 54783.45 88888.00 2013-10-14 08:49:55.750 287 12651.27 266.07 54783.45 88888.00 2013-10-14 08:49:55.875 287 12651.33 266.07 54783.47 88888.00 2013-10-14 08:49:56.000 287 12651.30 266.10 54783.45 88888.00 2013-10-14 08:49:56.125 287 12651.25 266.07 54783.47 88888.00 2013-10-14 08:49:56.250 287 12651.20 266.10 54783.47 88888.00 2013-10-14 08:49:56.375 287 12651.30 266.15 54783.47 88888.00 2013-10-14 08:49:56.500 287 12651.38 266.15 54783.47 88888.00 2013-10-14 08:49:56.625 287 12651.33 266.12 54783.45 88888.00 2013-10-14 08:49:56.750 287 12651.25 266.12 54783.47 88888.00 2013-10-14 08:49:56.875 287 12651.27 266.12 54783.45 88888.00 2013-10-14 08:49:57.000 287 12651.35 266.18 54783.47 88888.00 2013-10-14 08:49:57.125 287 12651.33 266.18 54783.47 88888.00 2013-10-14 08:49:57.250 287 12651.30 266.18 54783.50 88888.00 2013-10-14 08:49:57.375 287 12651.27 266.20 54783.45 88888.00 2013-10-14 08:49:57.500 287 12651.27 266.15 54783.47 88888.00 2013-10-14 08:49:57.625 287 12651.30 266.20 54783.53 88888.00 2013-10-14 08:49:57.750 287 12651.38 266.25 54783.55 88888.00 2013-10-14 08:49:57.875 287 12651.38 266.23 54783.47 88888.00 2013-10-14 08:49:58.000 287 12651.33 266.23 54783.50 88888.00 2013-10-14 08:49:58.125 287 12651.25 266.25 54783.50 88888.00 2013-10-14 08:49:58.250 287 12651.33 266.25 54783.53 88888.00 2013-10-14 08:49:58.375 287 12651.40 266.25 54783.50 88888.00 2013-10-14 08:49:58.500 287 12651.40 266.25 54783.53 88888.00 2013-10-14 08:49:58.625 287 12651.40 266.27 54783.55 88888.00 2013-10-14 08:49:58.750 287 12651.38 266.27 54783.55 88888.00 2013-10-14 08:49:58.875 287 12651.38 266.25 54783.55 88888.00 2013-10-14 08:49:59.000 287 12651.40 266.32 54783.57 88888.00 2013-10-14 08:49:59.125 287 12651.45 266.30 54783.57 88888.00 2013-10-14 08:49:59.250 287 12651.45 266.30 54783.55 88888.00 2013-10-14 08:49:59.375 287 12651.45 266.30 54783.53 88888.00 2013-10-14 08:49:59.500 287 12651.45 266.30 54783.55 88888.00 2013-10-14 08:49:59.625 287 12651.55 266.30 54783.53 88888.00 2013-10-14 08:49:59.750 287 12651.55 266.35 54783.57 88888.00 2013-10-14 08:49:59.875 287 12651.50 266.32 54783.57 88888.00 2013-10-14 08:50:00.000 287 12651.48 266.30 54783.55 88888.00 2013-10-14 08:50:00.125 287 12651.52 266.32 54783.57 88888.00 2013-10-14 08:50:00.250 287 12651.60 266.35 54783.60 88888.00 2013-10-14 08:50:00.375 287 12651.58 266.35 54783.55 88888.00 2013-10-14 08:50:00.500 287 12651.55 266.35 54783.53 88888.00 2013-10-14 08:50:00.625 287 12651.65 266.40 54783.60 88888.00 2013-10-14 08:50:00.750 287 12651.73 266.40 54783.60 88888.00 2013-10-14 08:50:00.875 287 12651.67 266.40 54783.57 88888.00 2013-10-14 08:50:01.000 287 12651.67 266.38 54783.55 88888.00 2013-10-14 08:50:01.125 287 12651.65 266.40 54783.55 88888.00 2013-10-14 08:50:01.250 287 12651.60 266.38 54783.57 88888.00 2013-10-14 08:50:01.375 287 12651.62 266.38 54783.57 88888.00 2013-10-14 08:50:01.500 287 12651.58 266.40 54783.60 88888.00 2013-10-14 08:50:01.625 287 12651.55 266.40 54783.57 88888.00 2013-10-14 08:50:01.750 287 12651.55 266.35 54783.57 88888.00 2013-10-14 08:50:01.875 287 12651.52 266.38 54783.60 88888.00 2013-10-14 08:50:02.000 287 12651.58 266.38 54783.60 88888.00 2013-10-14 08:50:02.125 287 12651.65 266.43 54783.60 88888.00 2013-10-14 08:50:02.250 287 12651.70 266.40 54783.60 88888.00 2013-10-14 08:50:02.375 287 12651.67 266.45 54783.57 88888.00 2013-10-14 08:50:02.500 287 12651.62 266.45 54783.60 88888.00 2013-10-14 08:50:02.625 287 12651.65 266.45 54783.60 88888.00 2013-10-14 08:50:02.750 287 12651.70 266.45 54783.62 88888.00 2013-10-14 08:50:02.875 287 12651.73 266.43 54783.62 88888.00 2013-10-14 08:50:03.000 287 12651.70 266.40 54783.62 88888.00 2013-10-14 08:50:03.125 287 12651.75 266.45 54783.62 88888.00 2013-10-14 08:50:03.250 287 12651.77 266.48 54783.62 88888.00 2013-10-14 08:50:03.375 287 12651.85 266.48 54783.62 88888.00 2013-10-14 08:50:03.500 287 12651.85 266.45 54783.60 88888.00 2013-10-14 08:50:03.625 287 12651.83 266.45 54783.57 88888.00 2013-10-14 08:50:03.750 287 12651.75 266.45 54783.62 88888.00 2013-10-14 08:50:03.875 287 12651.67 266.50 54783.62 88888.00 2013-10-14 08:50:04.000 287 12651.73 266.48 54783.65 88888.00 2013-10-14 08:50:04.125 287 12651.73 266.45 54783.68 88888.00 2013-10-14 08:50:04.250 287 12651.70 266.45 54783.68 88888.00 2013-10-14 08:50:04.375 287 12651.77 266.45 54783.62 88888.00 2013-10-14 08:50:04.500 287 12651.77 266.45 54783.62 88888.00 2013-10-14 08:50:04.625 287 12651.83 266.45 54783.65 88888.00 2013-10-14 08:50:04.750 287 12651.80 266.43 54783.65 88888.00 2013-10-14 08:50:04.875 287 12651.77 266.45 54783.68 88888.00 2013-10-14 08:50:05.000 287 12651.77 266.48 54783.62 88888.00 2013-10-14 08:50:05.125 287 12651.83 266.50 54783.65 88888.00 2013-10-14 08:50:05.250 287 12651.80 266.48 54783.68 88888.00 2013-10-14 08:50:05.375 287 12651.80 266.48 54783.68 88888.00 2013-10-14 08:50:05.500 287 12651.73 266.48 54783.65 88888.00 2013-10-14 08:50:05.625 287 12651.75 266.48 54783.65 88888.00 2013-10-14 08:50:05.750 287 12651.77 266.48 54783.62 88888.00 2013-10-14 08:50:05.875 287 12651.83 266.48 54783.65 88888.00 2013-10-14 08:50:06.000 287 12651.85 266.52 54783.68 88888.00 2013-10-14 08:50:06.125 287 12651.83 266.52 54783.70 88888.00 2013-10-14 08:50:06.250 287 12651.85 266.52 54783.68 88888.00 2013-10-14 08:50:06.375 287 12651.90 266.57 54783.65 88888.00 2013-10-14 08:50:06.500 287 12651.85 266.57 54783.68 88888.00 2013-10-14 08:50:06.625 287 12651.88 266.55 54783.68 88888.00 2013-10-14 08:50:06.750 287 12651.92 266.55 54783.68 88888.00 2013-10-14 08:50:06.875 287 12651.92 266.55 54783.68 88888.00 2013-10-14 08:50:07.000 287 12651.95 266.55 54783.68 88888.00 2013-10-14 08:50:07.125 287 12651.98 266.55 54783.70 88888.00 2013-10-14 08:50:07.250 287 12651.95 266.55 54783.72 88888.00 2013-10-14 08:50:07.375 287 12651.98 266.57 54783.72 88888.00 2013-10-14 08:50:07.500 287 12651.92 266.57 54783.75 88888.00 2013-10-14 08:50:07.625 287 12651.92 266.57 54783.72 88888.00 2013-10-14 08:50:07.750 287 12651.88 266.55 54783.70 88888.00 2013-10-14 08:50:07.875 287 12651.92 266.57 54783.78 88888.00 2013-10-14 08:50:08.000 287 12651.92 266.57 54783.75 88888.00 2013-10-14 08:50:08.125 287 12651.95 266.57 54783.78 88888.00 2013-10-14 08:50:08.250 287 12651.95 266.55 54783.75 88888.00 2013-10-14 08:50:08.375 287 12651.92 266.55 54783.75 88888.00 2013-10-14 08:50:08.500 287 12651.92 266.60 54783.78 88888.00 2013-10-14 08:50:08.625 287 12651.98 266.60 54783.80 88888.00 2013-10-14 08:50:08.750 287 12652.00 266.62 54783.80 88888.00 2013-10-14 08:50:08.875 287 12652.08 266.65 54783.82 88888.00 2013-10-14 08:50:09.000 287 12652.02 266.60 54783.80 88888.00 2013-10-14 08:50:09.125 287 12652.00 266.57 54783.82 88888.00 2013-10-14 08:50:09.250 287 12651.98 266.57 54783.85 88888.00 2013-10-14 08:50:09.375 287 12652.05 266.62 54783.85 88888.00 2013-10-14 08:50:09.500 287 12652.10 266.68 54783.82 88888.00 2013-10-14 08:50:09.625 287 12652.17 266.65 54783.85 88888.00 2013-10-14 08:50:09.750 287 12652.12 266.65 54783.85 88888.00 2013-10-14 08:50:09.875 287 12652.12 266.62 54783.82 88888.00 2013-10-14 08:50:10.000 287 12652.15 266.62 54783.80 88888.00 2013-10-14 08:50:10.125 287 12652.15 266.68 54783.80 88888.00 2013-10-14 08:50:10.250 287 12652.08 266.62 54783.82 88888.00 2013-10-14 08:50:10.375 287 12652.05 266.62 54783.82 88888.00 2013-10-14 08:50:10.500 287 12652.05 266.65 54783.82 88888.00 2013-10-14 08:50:10.625 287 12652.02 266.70 54783.88 88888.00 2013-10-14 08:50:10.750 287 12652.05 266.65 54783.85 88888.00 2013-10-14 08:50:10.875 287 12652.10 266.68 54783.82 88888.00 2013-10-14 08:50:11.000 287 12652.12 266.68 54783.82 88888.00 2013-10-14 08:50:11.125 287 12652.10 266.65 54783.85 88888.00 2013-10-14 08:50:11.250 287 12652.05 266.65 54783.85 88888.00 2013-10-14 08:50:11.375 287 12652.12 266.65 54783.90 88888.00 2013-10-14 08:50:11.500 287 12652.15 266.62 54783.88 88888.00 2013-10-14 08:50:11.625 287 12652.15 266.62 54783.85 88888.00 2013-10-14 08:50:11.750 287 12652.15 266.68 54783.88 88888.00 2013-10-14 08:50:11.875 287 12652.20 266.68 54783.90 88888.00 2013-10-14 08:50:12.000 287 12652.23 266.65 54783.88 88888.00 2013-10-14 08:50:12.125 287 12652.27 266.62 54783.90 88888.00 2013-10-14 08:50:12.250 287 12652.27 266.68 54783.90 88888.00 2013-10-14 08:50:12.375 287 12652.25 266.70 54783.90 88888.00 2013-10-14 08:50:12.500 287 12652.30 266.70 54783.90 88888.00 2013-10-14 08:50:12.625 287 12652.33 266.70 54783.93 88888.00 2013-10-14 08:50:12.750 287 12652.33 266.65 54783.93 88888.00 2013-10-14 08:50:12.875 287 12652.30 266.68 54783.93 88888.00 2013-10-14 08:50:13.000 287 12652.27 266.73 54783.90 88888.00 2013-10-14 08:50:13.125 287 12652.27 266.70 54783.93 88888.00 2013-10-14 08:50:13.250 287 12652.23 266.70 54783.93 88888.00 2013-10-14 08:50:13.375 287 12652.23 266.70 54783.93 88888.00 2013-10-14 08:50:13.500 287 12652.27 266.73 54783.95 88888.00 2013-10-14 08:50:13.625 287 12652.30 266.75 54783.95 88888.00 2013-10-14 08:50:13.750 287 12652.30 266.75 54783.95 88888.00 2013-10-14 08:50:13.875 287 12652.23 266.70 54783.95 88888.00 2013-10-14 08:50:14.000 287 12652.30 266.73 54783.95 88888.00 2013-10-14 08:50:14.125 287 12652.23 266.73 54783.97 88888.00 2013-10-14 08:50:14.250 287 12652.25 266.70 54783.97 88888.00 2013-10-14 08:50:14.375 287 12652.30 266.73 54783.97 88888.00 2013-10-14 08:50:14.500 287 12652.30 266.75 54784.00 88888.00 2013-10-14 08:50:14.625 287 12652.25 266.73 54784.00 88888.00 2013-10-14 08:50:14.750 287 12652.23 266.70 54784.03 88888.00 2013-10-14 08:50:14.875 287 12652.35 266.70 54784.00 88888.00 2013-10-14 08:50:15.000 287 12652.40 266.75 54784.00 88888.00 2013-10-14 08:50:15.125 287 12652.35 266.77 54784.00 88888.00 2013-10-14 08:50:15.250 287 12652.27 266.75 54784.05 88888.00 2013-10-14 08:50:15.375 287 12652.25 266.80 54784.03 88888.00 2013-10-14 08:50:15.500 287 12652.30 266.80 54784.00 88888.00 2013-10-14 08:50:15.625 287 12652.33 266.77 54784.00 88888.00 2013-10-14 08:50:15.750 287 12652.30 266.77 54784.00 88888.00 2013-10-14 08:50:15.875 287 12652.35 266.73 54784.00 88888.00 2013-10-14 08:50:16.000 287 12652.42 266.75 54784.00 88888.00 2013-10-14 08:50:16.125 287 12652.38 266.75 54784.00 88888.00 2013-10-14 08:50:16.250 287 12652.35 266.75 54784.03 88888.00 2013-10-14 08:50:16.375 287 12652.35 266.73 54784.05 88888.00 2013-10-14 08:50:16.500 287 12652.38 266.75 54784.03 88888.00 2013-10-14 08:50:16.625 287 12652.38 266.75 54784.05 88888.00 2013-10-14 08:50:16.750 287 12652.38 266.70 54784.03 88888.00 2013-10-14 08:50:16.875 287 12652.35 266.75 54784.05 88888.00 2013-10-14 08:50:17.000 287 12652.35 266.77 54784.05 88888.00 2013-10-14 08:50:17.125 287 12652.40 266.77 54784.07 88888.00 2013-10-14 08:50:17.250 287 12652.35 266.75 54784.07 88888.00 2013-10-14 08:50:17.375 287 12652.40 266.75 54784.05 88888.00 2013-10-14 08:50:17.500 287 12652.45 266.75 54784.07 88888.00 2013-10-14 08:50:17.625 287 12652.42 266.73 54784.10 88888.00 2013-10-14 08:50:17.750 287 12652.40 266.75 54784.10 88888.00 2013-10-14 08:50:17.875 287 12652.40 266.77 54784.12 88888.00 2013-10-14 08:50:18.000 287 12652.38 266.77 54784.10 88888.00 2013-10-14 08:50:18.125 287 12652.40 266.80 54784.07 88888.00 2013-10-14 08:50:18.250 287 12652.42 266.80 54784.12 88888.00 2013-10-14 08:50:18.375 287 12652.45 266.82 54784.12 88888.00 2013-10-14 08:50:18.500 287 12652.42 266.82 54784.12 88888.00 2013-10-14 08:50:18.625 287 12652.40 266.80 54784.12 88888.00 2013-10-14 08:50:18.750 287 12652.40 266.80 54784.15 88888.00 2013-10-14 08:50:18.875 287 12652.40 266.85 54784.15 88888.00 2013-10-14 08:50:19.000 287 12652.50 266.82 54784.12 88888.00 2013-10-14 08:50:19.125 287 12652.48 266.82 54784.18 88888.00 2013-10-14 08:50:19.250 287 12652.45 266.77 54784.15 88888.00 2013-10-14 08:50:19.375 287 12652.50 266.80 54784.15 88888.00 2013-10-14 08:50:19.500 287 12652.55 266.80 54784.15 88888.00 2013-10-14 08:50:19.625 287 12652.62 266.80 54784.15 88888.00 2013-10-14 08:50:19.750 287 12652.62 266.85 54784.12 88888.00 2013-10-14 08:50:19.875 287 12652.52 266.82 54784.18 88888.00 2013-10-14 08:50:20.000 287 12652.48 266.85 54784.15 88888.00 2013-10-14 08:50:20.125 287 12652.50 266.85 54784.18 88888.00 2013-10-14 08:50:20.250 287 12652.55 266.82 54784.18 88888.00 2013-10-14 08:50:20.375 287 12652.60 266.88 54784.20 88888.00 2013-10-14 08:50:20.500 287 12652.62 266.88 54784.20 88888.00 2013-10-14 08:50:20.625 287 12652.62 266.88 54784.20 88888.00 2013-10-14 08:50:20.750 287 12652.60 266.88 54784.22 88888.00 2013-10-14 08:50:20.875 287 12652.60 266.88 54784.25 88888.00 2013-10-14 08:50:21.000 287 12652.60 266.88 54784.22 88888.00 2013-10-14 08:50:21.125 287 12652.60 266.90 54784.20 88888.00 2013-10-14 08:50:21.250 287 12652.58 266.88 54784.22 88888.00 2013-10-14 08:50:21.375 287 12652.62 266.90 54784.22 88888.00 2013-10-14 08:50:21.500 287 12652.60 266.90 54784.22 88888.00 2013-10-14 08:50:21.625 287 12652.65 266.90 54784.25 88888.00 2013-10-14 08:50:21.750 287 12652.70 266.95 54784.25 88888.00 2013-10-14 08:50:21.875 287 12652.62 266.93 54784.25 88888.00 2013-10-14 08:50:22.000 287 12652.65 266.93 54784.25 88888.00 2013-10-14 08:50:22.125 287 12652.62 266.93 54784.25 88888.00 2013-10-14 08:50:22.250 287 12652.62 266.90 54784.28 88888.00 2013-10-14 08:50:22.375 287 12652.67 266.93 54784.28 88888.00 2013-10-14 08:50:22.500 287 12652.73 266.93 54784.25 88888.00 2013-10-14 08:50:22.625 287 12652.80 266.95 54784.28 88888.00 2013-10-14 08:50:22.750 287 12652.80 266.95 54784.28 88888.00 2013-10-14 08:50:22.875 287 12652.83 266.93 54784.28 88888.00 2013-10-14 08:50:23.000 287 12652.80 266.93 54784.28 88888.00 2013-10-14 08:50:23.125 287 12652.85 266.98 54784.30 88888.00 2013-10-14 08:50:23.250 287 12652.77 266.98 54784.30 88888.00 2013-10-14 08:50:23.375 287 12652.75 267.02 54784.30 88888.00 2013-10-14 08:50:23.500 287 12652.77 267.02 54784.35 88888.00 2013-10-14 08:50:23.625 287 12652.75 267.00 54784.35 88888.00 2013-10-14 08:50:23.750 287 12652.70 267.02 54784.32 88888.00 2013-10-14 08:50:23.875 287 12652.73 267.05 54784.32 88888.00 2013-10-14 08:50:24.000 287 12652.77 267.05 54784.30 88888.00 2013-10-14 08:50:24.125 287 12652.77 267.02 54784.38 88888.00 2013-10-14 08:50:24.250 287 12652.75 267.02 54784.38 88888.00 2013-10-14 08:50:24.375 287 12652.83 267.07 54784.38 88888.00 2013-10-14 08:50:24.500 287 12652.85 267.05 54784.35 88888.00 2013-10-14 08:50:24.625 287 12652.80 267.05 54784.38 88888.00 2013-10-14 08:50:24.750 287 12652.83 267.07 54784.38 88888.00 2013-10-14 08:50:24.875 287 12652.85 267.12 54784.38 88888.00 2013-10-14 08:50:25.000 287 12652.83 267.10 54784.40 88888.00 2013-10-14 08:50:25.125 287 12652.77 267.05 54784.38 88888.00 2013-10-14 08:50:25.250 287 12652.77 267.05 54784.40 88888.00 2013-10-14 08:50:25.375 287 12652.83 267.10 54784.40 88888.00 2013-10-14 08:50:25.500 287 12652.85 267.12 54784.40 88888.00 2013-10-14 08:50:25.625 287 12652.88 267.12 54784.40 88888.00 2013-10-14 08:50:25.750 287 12652.90 267.12 54784.45 88888.00 2013-10-14 08:50:25.875 287 12652.90 267.12 54784.43 88888.00 2013-10-14 08:50:26.000 287 12652.92 267.12 54784.43 88888.00 2013-10-14 08:50:26.125 287 12652.92 267.12 54784.45 88888.00 2013-10-14 08:50:26.250 287 12652.90 267.12 54784.47 88888.00 2013-10-14 08:50:26.375 287 12652.92 267.15 54784.45 88888.00 2013-10-14 08:50:26.500 287 12652.92 267.15 54784.47 88888.00 2013-10-14 08:50:26.625 287 12652.98 267.15 54784.47 88888.00 2013-10-14 08:50:26.750 287 12652.98 267.15 54784.47 88888.00 2013-10-14 08:50:26.875 287 12653.00 267.15 54784.50 88888.00 2013-10-14 08:50:27.000 287 12653.00 267.18 54784.50 88888.00 2013-10-14 08:50:27.125 287 12653.00 267.15 54784.55 88888.00 2013-10-14 08:50:27.250 287 12653.00 267.15 54784.53 88888.00 2013-10-14 08:50:27.375 287 12652.95 267.18 54784.55 88888.00 2013-10-14 08:50:27.500 287 12652.88 267.15 54784.57 88888.00 2013-10-14 08:50:27.625 287 12652.90 267.15 54784.57 88888.00 2013-10-14 08:50:27.750 287 12652.95 267.15 54784.53 88888.00 2013-10-14 08:50:27.875 287 12652.92 267.12 54784.57 88888.00 2013-10-14 08:50:28.000 287 12652.92 267.15 54784.57 88888.00 2013-10-14 08:50:28.125 287 12652.92 267.15 54784.55 88888.00 2013-10-14 08:50:28.250 287 12652.95 267.12 54784.53 88888.00 2013-10-14 08:50:28.375 287 12653.02 267.15 54784.55 88888.00 2013-10-14 08:50:28.500 287 12653.00 267.18 54784.60 88888.00 2013-10-14 08:50:28.625 287 12652.98 267.18 54784.60 88888.00 2013-10-14 08:50:28.750 287 12652.98 267.18 54784.57 88888.00 2013-10-14 08:50:28.875 287 12653.00 267.20 54784.57 88888.00 2013-10-14 08:50:29.000 287 12652.98 267.20 54784.57 88888.00 2013-10-14 08:50:29.125 287 12652.95 267.20 54784.57 88888.00 2013-10-14 08:50:29.250 287 12652.95 267.23 54784.50 88888.00 2013-10-14 08:50:29.375 287 12652.95 267.20 54784.57 88888.00 2013-10-14 08:50:29.500 287 12652.92 267.23 54784.55 88888.00 2013-10-14 08:50:29.625 287 12652.92 267.25 54784.60 88888.00 2013-10-14 08:50:29.750 287 12652.92 267.25 54784.60 88888.00 2013-10-14 08:50:29.875 287 12652.98 267.23 54784.62 88888.00 2013-10-14 08:50:30.000 287 12653.02 267.25 54784.62 88888.00 2013-10-14 08:50:30.125 287 12653.05 267.27 54784.60 88888.00 2013-10-14 08:50:30.250 287 12653.05 267.27 54784.62 88888.00 2013-10-14 08:50:30.375 287 12653.10 267.30 54784.68 88888.00 2013-10-14 08:50:30.500 287 12653.08 267.30 54784.68 88888.00 2013-10-14 08:50:30.625 287 12653.05 267.32 54784.65 88888.00 2013-10-14 08:50:30.750 287 12653.05 267.35 54784.65 88888.00 2013-10-14 08:50:30.875 287 12653.02 267.32 54784.68 88888.00 2013-10-14 08:50:31.000 287 12653.00 267.32 54784.65 88888.00 2013-10-14 08:50:31.125 287 12653.00 267.32 54784.68 88888.00 2013-10-14 08:50:31.250 287 12653.02 267.32 54784.70 88888.00 2013-10-14 08:50:31.375 287 12653.10 267.35 54784.70 88888.00 2013-10-14 08:50:31.500 287 12653.00 267.35 54784.72 88888.00 2013-10-14 08:50:31.625 287 12652.98 267.35 54784.72 88888.00 2013-10-14 08:50:31.750 287 12653.05 267.35 54784.75 88888.00 2013-10-14 08:50:31.875 287 12653.12 267.38 54784.78 88888.00 2013-10-14 08:50:32.000 287 12653.08 267.32 54784.72 88888.00 2013-10-14 08:50:32.125 287 12653.10 267.35 54784.75 88888.00 2013-10-14 08:50:32.250 287 12653.12 267.30 54784.75 88888.00 2013-10-14 08:50:32.375 287 12653.10 267.30 54784.75 88888.00 2013-10-14 08:50:32.500 287 12653.08 267.32 54784.75 88888.00 2013-10-14 08:50:32.625 287 12653.02 267.35 54784.78 88888.00 2013-10-14 08:50:32.750 287 12653.08 267.38 54784.78 88888.00 2013-10-14 08:50:32.875 287 12653.15 267.38 54784.78 88888.00 2013-10-14 08:50:33.000 287 12653.17 267.38 54784.78 88888.00 2013-10-14 08:50:33.125 287 12653.12 267.38 54784.78 88888.00 2013-10-14 08:50:33.250 287 12653.10 267.38 54784.78 88888.00 2013-10-14 08:50:33.375 287 12653.15 267.35 54784.80 88888.00 2013-10-14 08:50:33.500 287 12653.23 267.35 54784.78 88888.00 2013-10-14 08:50:33.625 287 12653.25 267.38 54784.78 88888.00 2013-10-14 08:50:33.750 287 12653.23 267.35 54784.80 88888.00 2013-10-14 08:50:33.875 287 12653.23 267.38 54784.80 88888.00 2013-10-14 08:50:34.000 287 12653.17 267.35 54784.82 88888.00 2013-10-14 08:50:34.125 287 12653.12 267.40 54784.82 88888.00 2013-10-14 08:50:34.250 287 12653.08 267.40 54784.85 88888.00 2013-10-14 08:50:34.375 287 12653.15 267.43 54784.88 88888.00 2013-10-14 08:50:34.500 287 12653.15 267.43 54784.88 88888.00 2013-10-14 08:50:34.625 287 12653.15 267.43 54784.85 88888.00 2013-10-14 08:50:34.750 287 12653.15 267.45 54784.85 88888.00 2013-10-14 08:50:34.875 287 12653.15 267.45 54784.88 88888.00 2013-10-14 08:50:35.000 287 12653.17 267.45 54784.88 88888.00 2013-10-14 08:50:35.125 287 12653.20 267.43 54784.90 88888.00 2013-10-14 08:50:35.250 287 12653.23 267.43 54784.93 88888.00 2013-10-14 08:50:35.375 287 12653.17 267.43 54784.93 88888.00 2013-10-14 08:50:35.500 287 12653.15 267.43 54784.90 88888.00 2013-10-14 08:50:35.625 287 12653.17 267.45 54784.93 88888.00 2013-10-14 08:50:35.750 287 12653.27 267.48 54784.95 88888.00 2013-10-14 08:50:35.875 287 12653.27 267.48 54784.95 88888.00 2013-10-14 08:50:36.000 287 12653.23 267.48 54784.93 88888.00 2013-10-14 08:50:36.125 287 12653.23 267.45 54784.95 88888.00 2013-10-14 08:50:36.250 287 12653.25 267.40 54784.93 88888.00 2013-10-14 08:50:36.375 287 12653.27 267.45 54784.95 88888.00 2013-10-14 08:50:36.500 287 12653.30 267.50 54785.00 88888.00 2013-10-14 08:50:36.625 287 12653.25 267.48 54784.97 88888.00 2013-10-14 08:50:36.750 287 12653.25 267.48 54785.00 88888.00 2013-10-14 08:50:36.875 287 12653.27 267.50 54785.05 88888.00 2013-10-14 08:50:37.000 287 12653.30 267.48 54785.03 88888.00 2013-10-14 08:50:37.125 287 12653.27 267.45 54785.03 88888.00 2013-10-14 08:50:37.250 287 12653.20 267.45 54785.03 88888.00 2013-10-14 08:50:37.375 287 12653.20 267.45 54785.00 88888.00 2013-10-14 08:50:37.500 287 12653.30 267.48 54785.07 88888.00 2013-10-14 08:50:37.625 287 12653.35 267.50 54785.07 88888.00 2013-10-14 08:50:37.750 287 12653.40 267.52 54785.07 88888.00 2013-10-14 08:50:37.875 287 12653.35 267.52 54785.07 88888.00 2013-10-14 08:50:38.000 287 12653.30 267.52 54785.07 88888.00 2013-10-14 08:50:38.125 287 12653.27 267.52 54785.07 88888.00 2013-10-14 08:50:38.250 287 12653.30 267.55 54785.10 88888.00 2013-10-14 08:50:38.375 287 12653.33 267.57 54785.12 88888.00 2013-10-14 08:50:38.500 287 12653.30 267.55 54785.10 88888.00 2013-10-14 08:50:38.625 287 12653.33 267.57 54785.07 88888.00 2013-10-14 08:50:38.750 287 12653.38 267.55 54785.10 88888.00 2013-10-14 08:50:38.875 287 12653.38 267.60 54785.12 88888.00 2013-10-14 08:50:39.000 287 12653.38 267.60 54785.10 88888.00 2013-10-14 08:50:39.125 287 12653.35 267.60 54785.07 88888.00 2013-10-14 08:50:39.250 287 12653.35 267.57 54785.12 88888.00 2013-10-14 08:50:39.375 287 12653.40 267.57 54785.12 88888.00 2013-10-14 08:50:39.500 287 12653.40 267.60 54785.12 88888.00 2013-10-14 08:50:39.625 287 12653.40 267.62 54785.15 88888.00 2013-10-14 08:50:39.750 287 12653.35 267.60 54785.10 88888.00 2013-10-14 08:50:39.875 287 12653.38 267.62 54785.18 88888.00 2013-10-14 08:50:40.000 287 12653.45 267.62 54785.15 88888.00 2013-10-14 08:50:40.125 287 12653.40 267.65 54785.18 88888.00 2013-10-14 08:50:40.250 287 12653.33 267.60 54785.18 88888.00 2013-10-14 08:50:40.375 287 12653.40 267.60 54785.15 88888.00 2013-10-14 08:50:40.500 287 12653.40 267.60 54785.20 88888.00 2013-10-14 08:50:40.625 287 12653.38 267.62 54785.20 88888.00 2013-10-14 08:50:40.750 287 12653.38 267.70 54785.22 88888.00 2013-10-14 08:50:40.875 287 12653.38 267.70 54785.20 88888.00 2013-10-14 08:50:41.000 287 12653.38 267.68 54785.20 88888.00 2013-10-14 08:50:41.125 287 12653.38 267.65 54785.20 88888.00 2013-10-14 08:50:41.250 287 12653.38 267.62 54785.20 88888.00 2013-10-14 08:50:41.375 287 12653.38 267.62 54785.25 88888.00 2013-10-14 08:50:41.500 287 12653.42 267.68 54785.28 88888.00 2013-10-14 08:50:41.625 287 12653.40 267.68 54785.25 88888.00 2013-10-14 08:50:41.750 287 12653.33 267.70 54785.28 88888.00 2013-10-14 08:50:41.875 287 12653.27 267.65 54785.28 88888.00 2013-10-14 08:50:42.000 287 12653.33 267.62 54785.25 88888.00 2013-10-14 08:50:42.125 287 12653.40 267.65 54785.28 88888.00 2013-10-14 08:50:42.250 287 12653.42 267.62 54785.32 88888.00 2013-10-14 08:50:42.375 287 12653.42 267.62 54785.30 88888.00 2013-10-14 08:50:42.500 287 12653.42 267.65 54785.32 88888.00 2013-10-14 08:50:42.625 287 12653.42 267.70 54785.35 88888.00 2013-10-14 08:50:42.750 287 12653.38 267.73 54785.35 88888.00 2013-10-14 08:50:42.875 287 12653.33 267.68 54785.35 88888.00 2013-10-14 08:50:43.000 287 12653.35 267.68 54785.32 88888.00 2013-10-14 08:50:43.125 287 12653.40 267.70 54785.32 88888.00 2013-10-14 08:50:43.250 287 12653.40 267.73 54785.35 88888.00 2013-10-14 08:50:43.375 287 12653.45 267.73 54785.38 88888.00 2013-10-14 08:50:43.500 287 12653.42 267.75 54785.40 88888.00 2013-10-14 08:50:43.625 287 12653.40 267.73 54785.40 88888.00 2013-10-14 08:50:43.750 287 12653.38 267.73 54785.43 88888.00 2013-10-14 08:50:43.875 287 12653.35 267.75 54785.43 88888.00 2013-10-14 08:50:44.000 287 12653.35 267.77 54785.43 88888.00 2013-10-14 08:50:44.125 287 12653.30 267.75 54785.43 88888.00 2013-10-14 08:50:44.250 287 12653.35 267.75 54785.43 88888.00 2013-10-14 08:50:44.375 287 12653.42 267.75 54785.45 88888.00 2013-10-14 08:50:44.500 287 12653.42 267.82 54785.45 88888.00 2013-10-14 08:50:44.625 287 12653.40 267.80 54785.45 88888.00 2013-10-14 08:50:44.750 287 12653.42 267.80 54785.47 88888.00 2013-10-14 08:50:44.875 287 12653.40 267.77 54785.45 88888.00 2013-10-14 08:50:45.000 287 12653.30 267.77 54785.45 88888.00 2013-10-14 08:50:45.125 287 12653.30 267.75 54785.45 88888.00 2013-10-14 08:50:45.250 287 12653.33 267.77 54785.53 88888.00 2013-10-14 08:50:45.375 287 12653.38 267.82 54785.53 88888.00 2013-10-14 08:50:45.500 287 12653.40 267.82 54785.53 88888.00 2013-10-14 08:50:45.625 287 12653.45 267.85 54785.53 88888.00 2013-10-14 08:50:45.750 287 12653.48 267.82 54785.55 88888.00 2013-10-14 08:50:45.875 287 12653.42 267.80 54785.53 88888.00 2013-10-14 08:50:46.000 287 12653.40 267.80 54785.57 88888.00 2013-10-14 08:50:46.125 287 12653.40 267.80 54785.60 88888.00 2013-10-14 08:50:46.250 287 12653.40 267.80 54785.62 88888.00 2013-10-14 08:50:46.375 287 12653.42 267.85 54785.60 88888.00 2013-10-14 08:50:46.500 287 12653.42 267.82 54785.57 88888.00 2013-10-14 08:50:46.625 287 12653.40 267.82 54785.57 88888.00 2013-10-14 08:50:46.750 287 12653.35 267.82 54785.62 88888.00 2013-10-14 08:50:46.875 287 12653.35 267.82 54785.62 88888.00 2013-10-14 08:50:47.000 287 12653.35 267.85 54785.62 88888.00 2013-10-14 08:50:47.125 287 12653.25 267.82 54785.65 88888.00 2013-10-14 08:50:47.250 287 12653.30 267.82 54785.65 88888.00 2013-10-14 08:50:47.375 287 12653.35 267.85 54785.65 88888.00 2013-10-14 08:50:47.500 287 12653.38 267.88 54785.65 88888.00 2013-10-14 08:50:47.625 287 12653.35 267.88 54785.68 88888.00 2013-10-14 08:50:47.750 287 12653.35 267.85 54785.68 88888.00 2013-10-14 08:50:47.875 287 12653.38 267.85 54785.70 88888.00 2013-10-14 08:50:48.000 287 12653.38 267.85 54785.72 88888.00 2013-10-14 08:50:48.125 287 12653.33 267.88 54785.70 88888.00 2013-10-14 08:50:48.250 287 12653.33 267.82 54785.70 88888.00 2013-10-14 08:50:48.375 287 12653.35 267.82 54785.70 88888.00 2013-10-14 08:50:48.500 287 12653.30 267.82 54785.70 88888.00 2013-10-14 08:50:48.625 287 12653.33 267.88 54785.70 88888.00 2013-10-14 08:50:48.750 287 12653.35 267.88 54785.72 88888.00 2013-10-14 08:50:48.875 287 12653.38 267.90 54785.75 88888.00 2013-10-14 08:50:49.000 287 12653.38 267.90 54785.75 88888.00 2013-10-14 08:50:49.125 287 12653.35 267.85 54785.75 88888.00 2013-10-14 08:50:49.250 287 12653.30 267.85 54785.75 88888.00 2013-10-14 08:50:49.375 287 12653.33 267.90 54785.80 88888.00 2013-10-14 08:50:49.500 287 12653.35 267.93 54785.80 88888.00 2013-10-14 08:50:49.625 287 12653.33 267.90 54785.78 88888.00 2013-10-14 08:50:49.750 287 12653.35 267.93 54785.80 88888.00 2013-10-14 08:50:49.875 287 12653.30 267.93 54785.82 88888.00 2013-10-14 08:50:50.000 287 12653.33 267.98 54785.82 88888.00 2013-10-14 08:50:50.125 287 12653.30 267.93 54785.80 88888.00 2013-10-14 08:50:50.250 287 12653.27 267.93 54785.82 88888.00 2013-10-14 08:50:50.375 287 12653.25 267.95 54785.80 88888.00 2013-10-14 08:50:50.500 287 12653.23 267.93 54785.80 88888.00 2013-10-14 08:50:50.625 287 12653.25 267.95 54785.82 88888.00 2013-10-14 08:50:50.750 287 12653.30 267.98 54785.85 88888.00 2013-10-14 08:50:50.875 287 12653.25 267.98 54785.90 88888.00 2013-10-14 08:50:51.000 287 12653.27 268.00 54785.88 88888.00 2013-10-14 08:50:51.125 287 12653.27 267.98 54785.90 88888.00 2013-10-14 08:50:51.250 287 12653.20 267.95 54785.93 88888.00 2013-10-14 08:50:51.375 287 12653.23 267.95 54785.90 88888.00 2013-10-14 08:50:51.500 287 12653.27 267.95 54785.93 88888.00 2013-10-14 08:50:51.625 287 12653.23 267.95 54785.95 88888.00 2013-10-14 08:50:51.750 287 12653.20 267.95 54785.95 88888.00 2013-10-14 08:50:51.875 287 12653.20 267.95 54785.95 88888.00 2013-10-14 08:50:52.000 287 12653.25 267.95 54785.95 88888.00 2013-10-14 08:50:52.125 287 12653.23 267.98 54785.95 88888.00 2013-10-14 08:50:52.250 287 12653.12 267.95 54786.00 88888.00 2013-10-14 08:50:52.375 287 12653.15 267.98 54786.00 88888.00 2013-10-14 08:50:52.500 287 12653.20 268.00 54786.00 88888.00 2013-10-14 08:50:52.625 287 12653.15 267.95 54786.00 88888.00 2013-10-14 08:50:52.750 287 12653.15 267.95 54786.00 88888.00 2013-10-14 08:50:52.875 287 12653.15 267.98 54786.03 88888.00 2013-10-14 08:50:53.000 287 12653.12 267.98 54786.03 88888.00 2013-10-14 08:50:53.125 287 12653.10 267.95 54786.00 88888.00 2013-10-14 08:50:53.250 287 12653.08 267.98 54786.05 88888.00 2013-10-14 08:50:53.375 287 12653.08 267.98 54786.05 88888.00 2013-10-14 08:50:53.500 287 12653.08 267.98 54786.07 88888.00 2013-10-14 08:50:53.625 287 12653.08 267.98 54786.07 88888.00 2013-10-14 08:50:53.750 287 12653.05 267.95 54786.07 88888.00 2013-10-14 08:50:53.875 287 12653.05 267.98 54786.10 88888.00 2013-10-14 08:50:54.000 287 12653.05 268.00 54786.12 88888.00 2013-10-14 08:50:54.125 287 12653.08 268.00 54786.12 88888.00 2013-10-14 08:50:54.250 287 12653.02 268.00 54786.15 88888.00 2013-10-14 08:50:54.375 287 12653.05 268.00 54786.10 88888.00 2013-10-14 08:50:54.500 287 12653.02 268.00 54786.12 88888.00 2013-10-14 08:50:54.625 287 12652.95 268.00 54786.12 88888.00 2013-10-14 08:50:54.750 287 12652.92 267.98 54786.15 88888.00 2013-10-14 08:50:54.875 287 12653.00 267.95 54786.15 88888.00 2013-10-14 08:50:55.000 287 12653.08 267.98 54786.15 88888.00 2013-10-14 08:50:55.125 287 12653.08 268.00 54786.15 88888.00 2013-10-14 08:50:55.250 287 12653.02 267.98 54786.18 88888.00 2013-10-14 08:50:55.375 287 12653.00 267.98 54786.18 88888.00 2013-10-14 08:50:55.500 287 12652.98 267.95 54786.18 88888.00 2013-10-14 08:50:55.625 287 12653.00 268.00 54786.22 88888.00 2013-10-14 08:50:55.750 287 12653.02 268.07 54786.25 88888.00 2013-10-14 08:50:55.875 287 12652.98 268.07 54786.25 88888.00 2013-10-14 08:50:56.000 287 12652.92 268.05 54786.22 88888.00 2013-10-14 08:50:56.125 287 12652.88 268.07 54786.25 88888.00 2013-10-14 08:50:56.250 287 12652.85 268.05 54786.25 88888.00 2013-10-14 08:50:56.375 287 12652.88 268.05 54786.25 88888.00 2013-10-14 08:50:56.500 287 12652.90 268.07 54786.30 88888.00 2013-10-14 08:50:56.625 287 12652.90 268.05 54786.32 88888.00 2013-10-14 08:50:56.750 287 12652.90 268.02 54786.32 88888.00 2013-10-14 08:50:56.875 287 12652.85 268.00 54786.30 88888.00 2013-10-14 08:50:57.000 287 12652.83 268.02 54786.30 88888.00 2013-10-14 08:50:57.125 287 12652.83 268.02 54786.32 88888.00 2013-10-14 08:50:57.250 287 12652.85 268.00 54786.32 88888.00 2013-10-14 08:50:57.375 287 12652.90 268.02 54786.30 88888.00 2013-10-14 08:50:57.500 287 12652.88 268.02 54786.35 88888.00 2013-10-14 08:50:57.625 287 12652.88 268.02 54786.32 88888.00 2013-10-14 08:50:57.750 287 12652.83 268.05 54786.32 88888.00 2013-10-14 08:50:57.875 287 12652.80 268.07 54786.32 88888.00 2013-10-14 08:50:58.000 287 12652.80 268.05 54786.32 88888.00 2013-10-14 08:50:58.125 287 12652.80 268.02 54786.35 88888.00 2013-10-14 08:50:58.250 287 12652.75 268.00 54786.35 88888.00 2013-10-14 08:50:58.375 287 12652.70 268.02 54786.38 88888.00 2013-10-14 08:50:58.500 287 12652.70 268.05 54786.40 88888.00 2013-10-14 08:50:58.625 287 12652.75 268.07 54786.43 88888.00 2013-10-14 08:50:58.750 287 12652.77 268.07 54786.43 88888.00 2013-10-14 08:50:58.875 287 12652.77 268.07 54786.40 88888.00 2013-10-14 08:50:59.000 287 12652.75 268.05 54786.38 88888.00 2013-10-14 08:50:59.125 287 12652.73 268.10 54786.40 88888.00 2013-10-14 08:50:59.250 287 12652.65 268.10 54786.43 88888.00 2013-10-14 08:50:59.375 287 12652.65 268.12 54786.45 88888.00 2013-10-14 08:50:59.500 287 12652.70 268.10 54786.45 88888.00 2013-10-14 08:50:59.625 287 12652.70 268.12 54786.43 88888.00 2013-10-14 08:50:59.750 287 12652.67 268.10 54786.45 88888.00 2013-10-14 08:50:59.875 287 12652.62 268.07 54786.47 88888.00 2013-10-14 08:51:00.000 287 12652.62 268.10 54786.47 88888.00 2013-10-14 08:51:00.125 287 12652.52 268.10 54786.47 88888.00 2013-10-14 08:51:00.250 287 12652.55 268.05 54786.47 88888.00 2013-10-14 08:51:00.375 287 12652.50 268.07 54786.47 88888.00 2013-10-14 08:51:00.500 287 12652.45 268.10 54786.53 88888.00 2013-10-14 08:51:00.625 287 12652.45 268.12 54786.55 88888.00 2013-10-14 08:51:00.750 287 12652.52 268.12 54786.53 88888.00 2013-10-14 08:51:00.875 287 12652.52 268.10 54786.55 88888.00 2013-10-14 08:51:01.000 287 12652.50 268.12 54786.50 88888.00 2013-10-14 08:51:01.125 287 12652.50 268.15 54786.55 88888.00 2013-10-14 08:51:01.250 287 12652.50 268.12 54786.55 88888.00 2013-10-14 08:51:01.375 287 12652.50 268.12 54786.57 88888.00 2013-10-14 08:51:01.500 287 12652.52 268.12 54786.57 88888.00 2013-10-14 08:51:01.625 287 12652.50 268.15 54786.62 88888.00 2013-10-14 08:51:01.750 287 12652.50 268.15 54786.62 88888.00 2013-10-14 08:51:01.875 287 12652.42 268.12 54786.62 88888.00 2013-10-14 08:51:02.000 287 12652.38 268.12 54786.62 88888.00 2013-10-14 08:51:02.125 287 12652.40 268.10 54786.60 88888.00 2013-10-14 08:51:02.250 287 12652.45 268.10 54786.62 88888.00 2013-10-14 08:51:02.375 287 12652.48 268.12 54786.60 88888.00 2013-10-14 08:51:02.500 287 12652.42 268.12 54786.60 88888.00 2013-10-14 08:51:02.625 287 12652.38 268.12 54786.62 88888.00 2013-10-14 08:51:02.750 287 12652.33 268.12 54786.62 88888.00 2013-10-14 08:51:02.875 287 12652.35 268.10 54786.65 88888.00 2013-10-14 08:51:03.000 287 12652.38 268.12 54786.62 88888.00 2013-10-14 08:51:03.125 287 12652.38 268.15 54786.65 88888.00 2013-10-14 08:51:03.250 287 12652.27 268.12 54786.65 88888.00 2013-10-14 08:51:03.375 287 12652.20 268.12 54786.68 88888.00 2013-10-14 08:51:03.500 287 12652.20 268.15 54786.68 88888.00 2013-10-14 08:51:03.625 287 12652.23 268.12 54786.70 88888.00 2013-10-14 08:51:03.750 287 12652.27 268.10 54786.70 88888.00 2013-10-14 08:51:03.875 287 12652.27 268.15 54786.70 88888.00 2013-10-14 08:51:04.000 287 12652.23 268.12 54786.68 88888.00 2013-10-14 08:51:04.125 287 12652.25 268.15 54786.70 88888.00 2013-10-14 08:51:04.250 287 12652.23 268.15 54786.75 88888.00 2013-10-14 08:51:04.375 287 12652.30 268.15 54786.78 88888.00 2013-10-14 08:51:04.500 287 12652.30 268.18 54786.72 88888.00 2013-10-14 08:51:04.625 287 12652.23 268.20 54786.75 88888.00 2013-10-14 08:51:04.750 287 12652.23 268.18 54786.75 88888.00 2013-10-14 08:51:04.875 287 12652.23 268.18 54786.78 88888.00 2013-10-14 08:51:05.000 287 12652.25 268.15 54786.78 88888.00 2013-10-14 08:51:05.125 287 12652.17 268.18 54786.80 88888.00 2013-10-14 08:51:05.250 287 12652.08 268.18 54786.80 88888.00 2013-10-14 08:51:05.375 287 12652.12 268.23 54786.82 88888.00 2013-10-14 08:51:05.500 287 12652.15 268.20 54786.80 88888.00 2013-10-14 08:51:05.625 287 12652.15 268.18 54786.82 88888.00 2013-10-14 08:51:05.750 287 12652.08 268.23 54786.88 88888.00 2013-10-14 08:51:05.875 287 12652.05 268.20 54786.88 88888.00 2013-10-14 08:51:06.000 287 12652.08 268.20 54786.88 88888.00 2013-10-14 08:51:06.125 287 12652.02 268.23 54786.88 88888.00 2013-10-14 08:51:06.250 287 12651.95 268.20 54786.88 88888.00 2013-10-14 08:51:06.375 287 12651.98 268.23 54786.90 88888.00 2013-10-14 08:51:06.500 287 12651.98 268.25 54786.93 88888.00 2013-10-14 08:51:06.625 287 12651.98 268.20 54786.90 88888.00 2013-10-14 08:51:06.750 287 12651.98 268.25 54786.90 88888.00 2013-10-14 08:51:06.875 287 12651.98 268.27 54786.93 88888.00 2013-10-14 08:51:07.000 287 12651.98 268.27 54786.90 88888.00 2013-10-14 08:51:07.125 287 12651.98 268.25 54786.90 88888.00 2013-10-14 08:51:07.250 287 12651.95 268.23 54786.88 88888.00 2013-10-14 08:51:07.375 287 12651.95 268.25 54786.88 88888.00 2013-10-14 08:51:07.500 287 12651.92 268.25 54786.90 88888.00 2013-10-14 08:51:07.625 287 12651.92 268.27 54786.90 88888.00 2013-10-14 08:51:07.750 287 12651.88 268.27 54786.90 88888.00 2013-10-14 08:51:07.875 287 12651.88 268.27 54786.90 88888.00 2013-10-14 08:51:08.000 287 12651.88 268.25 54786.93 88888.00 2013-10-14 08:51:08.125 287 12651.88 268.30 54786.95 88888.00 2013-10-14 08:51:08.250 287 12651.88 268.25 54786.95 88888.00 2013-10-14 08:51:08.375 287 12651.92 268.27 54786.97 88888.00 2013-10-14 08:51:08.500 287 12651.92 268.30 54786.97 88888.00 2013-10-14 08:51:08.625 287 12651.95 268.32 54786.95 88888.00 2013-10-14 08:51:08.750 287 12651.88 268.27 54786.95 88888.00 2013-10-14 08:51:08.875 287 12651.90 268.27 54787.00 88888.00 2013-10-14 08:51:09.000 287 12651.98 268.27 54787.00 88888.00 2013-10-14 08:51:09.125 287 12651.98 268.27 54786.95 88888.00 2013-10-14 08:51:09.250 287 12651.90 268.27 54786.97 88888.00 2013-10-14 08:51:09.375 287 12651.88 268.25 54786.97 88888.00 2013-10-14 08:51:09.500 287 12651.83 268.25 54786.95 88888.00 2013-10-14 08:51:09.625 287 12651.83 268.27 54786.95 88888.00 2013-10-14 08:51:09.750 287 12651.83 268.32 54786.97 88888.00 2013-10-14 08:51:09.875 287 12651.83 268.30 54787.00 88888.00 2013-10-14 08:51:10.000 287 12651.88 268.32 54787.03 88888.00 2013-10-14 08:51:10.125 287 12651.85 268.35 54787.05 88888.00 2013-10-14 08:51:10.250 287 12651.77 268.30 54787.00 88888.00 2013-10-14 08:51:10.375 287 12651.73 268.35 54787.00 88888.00 2013-10-14 08:51:10.500 287 12651.77 268.35 54787.03 88888.00 2013-10-14 08:51:10.625 287 12651.75 268.35 54787.05 88888.00 2013-10-14 08:51:10.750 287 12651.77 268.35 54787.05 88888.00 2013-10-14 08:51:10.875 287 12651.83 268.38 54787.05 88888.00 2013-10-14 08:51:11.000 287 12651.88 268.40 54787.05 88888.00 2013-10-14 08:51:11.125 287 12651.80 268.35 54787.07 88888.00 2013-10-14 08:51:11.250 287 12651.70 268.30 54787.07 88888.00 2013-10-14 08:51:11.375 287 12651.73 268.38 54787.10 88888.00 2013-10-14 08:51:11.500 287 12651.73 268.43 54787.12 88888.00 2013-10-14 08:51:11.625 287 12651.75 268.40 54787.12 88888.00 2013-10-14 08:51:11.750 287 12651.70 268.40 54787.10 88888.00 2013-10-14 08:51:11.875 287 12651.73 268.45 54787.12 88888.00 2013-10-14 08:51:12.000 287 12651.75 268.43 54787.10 88888.00 2013-10-14 08:51:12.125 287 12651.70 268.43 54787.15 88888.00 2013-10-14 08:51:12.250 287 12651.65 268.38 54787.15 88888.00 2013-10-14 08:51:12.375 287 12651.67 268.40 54787.15 88888.00 2013-10-14 08:51:12.500 287 12651.65 268.40 54787.12 88888.00 2013-10-14 08:51:12.625 287 12651.62 268.40 54787.12 88888.00 2013-10-14 08:51:12.750 287 12651.60 268.45 54787.15 88888.00 2013-10-14 08:51:12.875 287 12651.60 268.52 54787.15 88888.00 2013-10-14 08:51:13.000 287 12651.55 268.48 54787.15 88888.00 2013-10-14 08:51:13.125 287 12651.48 268.45 54787.15 88888.00 2013-10-14 08:51:13.250 287 12651.48 268.50 54787.20 88888.00 2013-10-14 08:51:13.375 287 12651.52 268.50 54787.18 88888.00 2013-10-14 08:51:13.500 287 12651.50 268.48 54787.18 88888.00 2013-10-14 08:51:13.625 287 12651.48 268.48 54787.18 88888.00 2013-10-14 08:51:13.750 287 12651.55 268.45 54787.20 88888.00 2013-10-14 08:51:13.875 287 12651.58 268.43 54787.20 88888.00 2013-10-14 08:51:14.000 287 12651.60 268.48 54787.20 88888.00 2013-10-14 08:51:14.125 287 12651.58 268.52 54787.20 88888.00 2013-10-14 08:51:14.250 287 12651.55 268.48 54787.20 88888.00 2013-10-14 08:51:14.375 287 12651.52 268.43 54787.20 88888.00 2013-10-14 08:51:14.500 287 12651.48 268.40 54787.18 88888.00 2013-10-14 08:51:14.625 287 12651.50 268.45 54787.18 88888.00 2013-10-14 08:51:14.750 287 12651.52 268.45 54787.20 88888.00 2013-10-14 08:51:14.875 287 12651.38 268.52 54787.25 88888.00 2013-10-14 08:51:15.000 287 12651.40 268.48 54787.25 88888.00 2013-10-14 08:51:15.125 287 12651.48 268.48 54787.28 88888.00 2013-10-14 08:51:15.250 287 12651.45 268.48 54787.30 88888.00 2013-10-14 08:51:15.375 287 12651.30 268.45 54787.28 88888.00 2013-10-14 08:51:15.500 287 12651.33 268.43 54787.28 88888.00 2013-10-14 08:51:15.625 287 12651.40 268.48 54787.28 88888.00 2013-10-14 08:51:15.750 287 12651.40 268.50 54787.28 88888.00 2013-10-14 08:51:15.875 287 12651.42 268.48 54787.28 88888.00 2013-10-14 08:51:16.000 287 12651.40 268.48 54787.30 88888.00 2013-10-14 08:51:16.125 287 12651.40 268.50 54787.32 88888.00 2013-10-14 08:51:16.250 287 12651.42 268.48 54787.32 88888.00 2013-10-14 08:51:16.375 287 12651.48 268.50 54787.32 88888.00 2013-10-14 08:51:16.500 287 12651.45 268.55 54787.35 88888.00 2013-10-14 08:51:16.625 287 12651.48 268.50 54787.35 88888.00 2013-10-14 08:51:16.750 287 12651.48 268.50 54787.32 88888.00 2013-10-14 08:51:16.875 287 12651.35 268.45 54787.30 88888.00 2013-10-14 08:51:17.000 287 12651.33 268.45 54787.28 88888.00 2013-10-14 08:51:17.125 287 12651.38 268.50 54787.30 88888.00 2013-10-14 08:51:17.250 287 12651.40 268.60 54787.40 88888.00 2013-10-14 08:51:17.375 287 12651.40 268.62 54787.43 88888.00 2013-10-14 08:51:17.500 287 12651.30 268.57 54787.35 88888.00 2013-10-14 08:51:17.625 287 12651.30 268.52 54787.32 88888.00 2013-10-14 08:51:17.750 287 12651.27 268.50 54787.32 88888.00 2013-10-14 08:51:17.875 287 12651.27 268.48 54787.38 88888.00 2013-10-14 08:51:18.000 287 12651.25 268.52 54787.32 88888.00 2013-10-14 08:51:18.125 287 12651.30 268.55 54787.35 88888.00 2013-10-14 08:51:18.250 287 12651.33 268.55 54787.38 88888.00 2013-10-14 08:51:18.375 287 12651.30 268.52 54787.35 88888.00 2013-10-14 08:51:18.500 287 12651.25 268.52 54787.35 88888.00 2013-10-14 08:51:18.625 287 12651.25 268.57 54787.38 88888.00 2013-10-14 08:51:18.750 287 12651.33 268.57 54787.40 88888.00 2013-10-14 08:51:18.875 287 12651.27 268.55 54787.38 88888.00 2013-10-14 08:51:19.000 287 12651.23 268.52 54787.38 88888.00 2013-10-14 08:51:19.125 287 12651.20 268.57 54787.43 88888.00 2013-10-14 08:51:19.250 287 12651.17 268.55 54787.43 88888.00 2013-10-14 08:51:19.375 287 12651.17 268.52 54787.40 88888.00 2013-10-14 08:51:19.500 287 12651.15 268.57 54787.40 88888.00 2013-10-14 08:51:19.625 287 12651.12 268.55 54787.40 88888.00 2013-10-14 08:51:19.750 287 12651.12 268.57 54787.43 88888.00 2013-10-14 08:51:19.875 287 12651.20 268.60 54787.45 88888.00 2013-10-14 08:51:20.000 287 12651.23 268.57 54787.40 88888.00 2013-10-14 08:51:20.125 287 12651.20 268.62 54787.38 88888.00 2013-10-14 08:51:20.250 287 12651.17 268.60 54787.43 88888.00 2013-10-14 08:51:20.375 287 12651.15 268.60 54787.43 88888.00 2013-10-14 08:51:20.500 287 12651.12 268.57 54787.43 88888.00 2013-10-14 08:51:20.625 287 12651.17 268.60 54787.45 88888.00 2013-10-14 08:51:20.750 287 12651.27 268.65 54787.47 88888.00 2013-10-14 08:51:20.875 287 12651.23 268.62 54787.45 88888.00 2013-10-14 08:51:21.000 287 12651.12 268.52 54787.40 88888.00 2013-10-14 08:51:21.125 287 12651.10 268.57 54787.43 88888.00 2013-10-14 08:51:21.250 287 12651.15 268.62 54787.53 88888.00 2013-10-14 08:51:21.375 287 12651.17 268.62 54787.50 88888.00 2013-10-14 08:51:21.500 287 12651.15 268.57 54787.47 88888.00 2013-10-14 08:51:21.625 287 12651.17 268.62 54787.47 88888.00 2013-10-14 08:51:21.750 287 12651.12 268.62 54787.50 88888.00 2013-10-14 08:51:21.875 287 12651.10 268.60 54787.50 88888.00 2013-10-14 08:51:22.000 287 12651.08 268.57 54787.50 88888.00 2013-10-14 08:51:22.125 287 12651.10 268.57 54787.55 88888.00 2013-10-14 08:51:22.250 287 12651.05 268.57 54787.55 88888.00 2013-10-14 08:51:22.375 287 12651.08 268.57 54787.53 88888.00 2013-10-14 08:51:22.500 287 12651.08 268.60 54787.53 88888.00 2013-10-14 08:51:22.625 287 12651.02 268.62 54787.53 88888.00 2013-10-14 08:51:22.750 287 12651.02 268.65 54787.50 88888.00 2013-10-14 08:51:22.875 287 12651.02 268.62 54787.53 88888.00 2013-10-14 08:51:23.000 287 12651.08 268.60 54787.50 88888.00 2013-10-14 08:51:23.125 287 12651.05 268.62 54787.55 88888.00 2013-10-14 08:51:23.250 287 12651.05 268.65 54787.55 88888.00 2013-10-14 08:51:23.375 287 12651.02 268.65 54787.55 88888.00 2013-10-14 08:51:23.500 287 12651.05 268.65 54787.55 88888.00 2013-10-14 08:51:23.625 287 12651.02 268.65 54787.57 88888.00 2013-10-14 08:51:23.750 287 12651.02 268.65 54787.57 88888.00 2013-10-14 08:51:23.875 287 12651.00 268.62 54787.55 88888.00 2013-10-14 08:51:24.000 287 12650.98 268.68 54787.55 88888.00 2013-10-14 08:51:24.125 287 12651.02 268.70 54787.55 88888.00 2013-10-14 08:51:24.250 287 12650.98 268.62 54787.55 88888.00 2013-10-14 08:51:24.375 287 12651.02 268.65 54787.57 88888.00 2013-10-14 08:51:24.500 287 12651.08 268.65 54787.57 88888.00 2013-10-14 08:51:24.625 287 12651.08 268.65 54787.60 88888.00 2013-10-14 08:51:24.750 287 12651.10 268.65 54787.57 88888.00 2013-10-14 08:51:24.875 287 12651.10 268.65 54787.60 88888.00 2013-10-14 08:51:25.000 287 12651.08 268.62 54787.57 88888.00 2013-10-14 08:51:25.125 287 12651.05 268.68 54787.60 88888.00 2013-10-14 08:51:25.250 287 12651.02 268.65 54787.60 88888.00 2013-10-14 08:51:25.375 287 12651.02 268.65 54787.60 88888.00 2013-10-14 08:51:25.500 287 12651.02 268.65 54787.60 88888.00 2013-10-14 08:51:25.625 287 12650.98 268.68 54787.60 88888.00 2013-10-14 08:51:25.750 287 12650.98 268.70 54787.62 88888.00 2013-10-14 08:51:25.875 287 12650.90 268.70 54787.62 88888.00 2013-10-14 08:51:26.000 287 12650.90 268.70 54787.62 88888.00 2013-10-14 08:51:26.125 287 12650.88 268.70 54787.65 88888.00 2013-10-14 08:51:26.250 287 12650.83 268.68 54787.68 88888.00 2013-10-14 08:51:26.375 287 12650.92 268.65 54787.65 88888.00 2013-10-14 08:51:26.500 287 12650.95 268.65 54787.60 88888.00 2013-10-14 08:51:26.625 287 12650.90 268.62 54787.60 88888.00 2013-10-14 08:51:26.750 287 12650.90 268.65 54787.60 88888.00 2013-10-14 08:51:26.875 287 12650.90 268.70 54787.65 88888.00 2013-10-14 08:51:27.000 287 12650.90 268.70 54787.62 88888.00 2013-10-14 08:51:27.125 287 12650.88 268.70 54787.65 88888.00 2013-10-14 08:51:27.250 287 12650.90 268.68 54787.65 88888.00 2013-10-14 08:51:27.375 287 12650.95 268.65 54787.62 88888.00 2013-10-14 08:51:27.500 287 12650.95 268.68 54787.62 88888.00 2013-10-14 08:51:27.625 287 12650.92 268.70 54787.62 88888.00 2013-10-14 08:51:27.750 287 12650.95 268.70 54787.62 88888.00 2013-10-14 08:51:27.875 287 12650.98 268.73 54787.68 88888.00 2013-10-14 08:51:28.000 287 12650.95 268.73 54787.65 88888.00 2013-10-14 08:51:28.125 287 12650.92 268.70 54787.65 88888.00 2013-10-14 08:51:28.250 287 12650.83 268.73 54787.70 88888.00 2013-10-14 08:51:28.375 287 12650.88 268.75 54787.70 88888.00 2013-10-14 08:51:28.500 287 12650.88 268.75 54787.68 88888.00 2013-10-14 08:51:28.625 287 12650.90 268.73 54787.65 88888.00 2013-10-14 08:51:28.750 287 12650.90 268.73 54787.68 88888.00 2013-10-14 08:51:28.875 287 12651.00 268.70 54787.68 88888.00 2013-10-14 08:51:29.000 287 12650.98 268.70 54787.70 88888.00 2013-10-14 08:51:29.125 287 12650.95 268.77 54787.70 88888.00 2013-10-14 08:51:29.250 287 12650.92 268.77 54787.72 88888.00 2013-10-14 08:51:29.375 287 12650.95 268.75 54787.72 88888.00 2013-10-14 08:51:29.500 287 12650.85 268.73 54787.70 88888.00 2013-10-14 08:51:29.625 287 12650.85 268.70 54787.70 88888.00 2013-10-14 08:51:29.750 287 12650.80 268.68 54787.70 88888.00 2013-10-14 08:51:29.875 287 12650.85 268.70 54787.68 88888.00 2013-10-14 08:51:30.000 287 12650.90 268.75 54787.72 88888.00 2013-10-14 08:51:30.125 287 12650.85 268.73 54787.72 88888.00 2013-10-14 08:51:30.250 287 12650.77 268.68 54787.72 88888.00 2013-10-14 08:51:30.375 287 12650.80 268.68 54787.72 88888.00 2013-10-14 08:51:30.500 287 12650.77 268.70 54787.72 88888.00 2013-10-14 08:51:30.625 287 12650.75 268.70 54787.70 88888.00 2013-10-14 08:51:30.750 287 12650.73 268.73 54787.70 88888.00 2013-10-14 08:51:30.875 287 12650.77 268.75 54787.68 88888.00 2013-10-14 08:51:31.000 287 12650.80 268.70 54787.68 88888.00 2013-10-14 08:51:31.125 287 12650.70 268.70 54787.68 88888.00 2013-10-14 08:51:31.250 287 12650.73 268.68 54787.70 88888.00 2013-10-14 08:51:31.375 287 12650.80 268.70 54787.70 88888.00 2013-10-14 08:51:31.500 287 12650.80 268.75 54787.75 88888.00 2013-10-14 08:51:31.625 287 12650.80 268.73 54787.75 88888.00 2013-10-14 08:51:31.750 287 12650.73 268.70 54787.75 88888.00 2013-10-14 08:51:31.875 287 12650.70 268.70 54787.75 88888.00 2013-10-14 08:51:32.000 287 12650.77 268.70 54787.75 88888.00 2013-10-14 08:51:32.125 287 12650.80 268.73 54787.72 88888.00 2013-10-14 08:51:32.250 287 12650.67 268.73 54787.72 88888.00 2013-10-14 08:51:32.375 287 12650.67 268.75 54787.75 88888.00 2013-10-14 08:51:32.500 287 12650.73 268.75 54787.75 88888.00 2013-10-14 08:51:32.625 287 12650.73 268.75 54787.72 88888.00 2013-10-14 08:51:32.750 287 12650.73 268.75 54787.78 88888.00 2013-10-14 08:51:32.875 287 12650.73 268.75 54787.78 88888.00 2013-10-14 08:51:33.000 287 12650.73 268.73 54787.75 88888.00 2013-10-14 08:51:33.125 287 12650.73 268.73 54787.78 88888.00 2013-10-14 08:51:33.250 287 12650.73 268.73 54787.80 88888.00 2013-10-14 08:51:33.375 287 12650.75 268.73 54787.78 88888.00 2013-10-14 08:51:33.500 287 12650.75 268.77 54787.78 88888.00 2013-10-14 08:51:33.625 287 12650.77 268.77 54787.78 88888.00 2013-10-14 08:51:33.750 287 12650.73 268.80 54787.80 88888.00 2013-10-14 08:51:33.875 287 12650.67 268.80 54787.78 88888.00 2013-10-14 08:51:34.000 287 12650.65 268.75 54787.80 88888.00 2013-10-14 08:51:34.125 287 12650.67 268.77 54787.82 88888.00 2013-10-14 08:51:34.250 287 12650.70 268.77 54787.88 88888.00 2013-10-14 08:51:34.375 287 12650.75 268.80 54787.82 88888.00 2013-10-14 08:51:34.500 287 12650.70 268.82 54787.82 88888.00 2013-10-14 08:51:34.625 287 12650.70 268.80 54787.82 88888.00 2013-10-14 08:51:34.750 287 12650.70 268.73 54787.80 88888.00 2013-10-14 08:51:34.875 287 12650.70 268.73 54787.78 88888.00 2013-10-14 08:51:35.000 287 12650.67 268.73 54787.78 88888.00 2013-10-14 08:51:35.125 287 12650.67 268.80 54787.80 88888.00 2013-10-14 08:51:35.250 287 12650.70 268.82 54787.82 88888.00 2013-10-14 08:51:35.375 287 12650.77 268.82 54787.82 88888.00 2013-10-14 08:51:35.500 287 12650.80 268.82 54787.85 88888.00 2013-10-14 08:51:35.625 287 12650.73 268.80 54787.82 88888.00 2013-10-14 08:51:35.750 287 12650.65 268.82 54787.82 88888.00 2013-10-14 08:51:35.875 287 12650.60 268.85 54787.82 88888.00 2013-10-14 08:51:36.000 287 12650.67 268.82 54787.80 88888.00 2013-10-14 08:51:36.125 287 12650.70 268.82 54787.85 88888.00 2013-10-14 08:51:36.250 287 12650.65 268.80 54787.85 88888.00 2013-10-14 08:51:36.375 287 12650.62 268.80 54787.82 88888.00 2013-10-14 08:51:36.500 287 12650.58 268.80 54787.85 88888.00 2013-10-14 08:51:36.625 287 12650.55 268.82 54787.85 88888.00 2013-10-14 08:51:36.750 287 12650.55 268.82 54787.85 88888.00 2013-10-14 08:51:36.875 287 12650.55 268.82 54787.88 88888.00 2013-10-14 08:51:37.000 287 12650.58 268.85 54787.88 88888.00 2013-10-14 08:51:37.125 287 12650.58 268.82 54787.88 88888.00 2013-10-14 08:51:37.250 287 12650.58 268.88 54787.88 88888.00 2013-10-14 08:51:37.375 287 12650.55 268.85 54787.85 88888.00 2013-10-14 08:51:37.500 287 12650.48 268.82 54787.82 88888.00 2013-10-14 08:51:37.625 287 12650.48 268.85 54787.85 88888.00 2013-10-14 08:51:37.750 287 12650.50 268.88 54787.85 88888.00 2013-10-14 08:51:37.875 287 12650.50 268.88 54787.85 88888.00 2013-10-14 08:51:38.000 287 12650.52 268.90 54787.88 88888.00 2013-10-14 08:51:38.125 287 12650.50 268.90 54787.88 88888.00 2013-10-14 08:51:38.250 287 12650.38 268.88 54787.85 88888.00 2013-10-14 08:51:38.375 287 12650.42 268.88 54787.85 88888.00 2013-10-14 08:51:38.500 287 12650.50 268.93 54787.88 88888.00 2013-10-14 08:51:38.625 287 12650.52 268.93 54787.90 88888.00 2013-10-14 08:51:38.750 287 12650.50 268.90 54787.88 88888.00 2013-10-14 08:51:38.875 287 12650.48 268.90 54787.95 88888.00 2013-10-14 08:51:39.000 287 12650.50 268.90 54787.93 88888.00 2013-10-14 08:51:39.125 287 12650.50 268.88 54787.88 88888.00 2013-10-14 08:51:39.250 287 12650.48 268.88 54787.85 88888.00 2013-10-14 08:51:39.375 287 12650.50 268.88 54787.88 88888.00 2013-10-14 08:51:39.500 287 12650.48 268.88 54787.85 88888.00 2013-10-14 08:51:39.625 287 12650.58 268.93 54787.88 88888.00 2013-10-14 08:51:39.750 287 12650.58 268.95 54787.90 88888.00 2013-10-14 08:51:39.875 287 12650.50 268.95 54787.90 88888.00 2013-10-14 08:51:40.000 287 12650.50 268.93 54787.88 88888.00 2013-10-14 08:51:40.125 287 12650.48 268.90 54787.85 88888.00 2013-10-14 08:51:40.250 287 12650.50 268.93 54787.90 88888.00 2013-10-14 08:51:40.375 287 12650.50 268.98 54787.88 88888.00 2013-10-14 08:51:40.500 287 12650.50 269.00 54787.90 88888.00 2013-10-14 08:51:40.625 287 12650.58 268.98 54787.93 88888.00 2013-10-14 08:51:40.750 287 12650.62 269.00 54787.93 88888.00 2013-10-14 08:51:40.875 287 12650.50 268.95 54787.90 88888.00 2013-10-14 08:51:41.000 287 12650.42 268.93 54787.85 88888.00 2013-10-14 08:51:41.125 287 12650.42 268.95 54787.90 88888.00 2013-10-14 08:51:41.250 287 12650.42 268.98 54787.88 88888.00 2013-10-14 08:51:41.375 287 12650.50 269.00 54787.90 88888.00 2013-10-14 08:51:41.500 287 12650.48 269.00 54787.88 88888.00 2013-10-14 08:51:41.625 287 12650.42 269.02 54787.90 88888.00 2013-10-14 08:51:41.750 287 12650.50 269.00 54787.93 88888.00 2013-10-14 08:51:41.875 287 12650.52 269.00 54787.90 88888.00 2013-10-14 08:51:42.000 287 12650.55 269.00 54787.90 88888.00 2013-10-14 08:51:42.125 287 12650.55 269.00 54787.93 88888.00 2013-10-14 08:51:42.250 287 12650.55 269.02 54787.93 88888.00 2013-10-14 08:51:42.375 287 12650.60 269.02 54787.90 88888.00 2013-10-14 08:51:42.500 287 12650.65 269.02 54787.93 88888.00 2013-10-14 08:51:42.625 287 12650.62 269.05 54787.95 88888.00 2013-10-14 08:51:42.750 287 12650.60 269.05 54787.93 88888.00 2013-10-14 08:51:42.875 287 12650.58 269.07 54787.93 88888.00 2013-10-14 08:51:43.000 287 12650.55 269.07 54787.95 88888.00 2013-10-14 08:51:43.125 287 12650.52 269.10 54787.95 88888.00 2013-10-14 08:51:43.250 287 12650.55 269.07 54787.93 88888.00 2013-10-14 08:51:43.375 287 12650.58 269.05 54787.93 88888.00 2013-10-14 08:51:43.500 287 12650.50 269.05 54787.97 88888.00 2013-10-14 08:51:43.625 287 12650.52 269.07 54787.97 88888.00 2013-10-14 08:51:43.750 287 12650.50 269.05 54787.97 88888.00 2013-10-14 08:51:43.875 287 12650.52 269.07 54787.97 88888.00 2013-10-14 08:51:44.000 287 12650.52 269.05 54787.97 88888.00 2013-10-14 08:51:44.125 287 12650.48 269.02 54787.97 88888.00 2013-10-14 08:51:44.250 287 12650.55 268.98 54787.93 88888.00 2013-10-14 08:51:44.375 287 12650.60 269.02 54787.95 88888.00 2013-10-14 08:51:44.500 287 12650.55 269.00 54787.95 88888.00 2013-10-14 08:51:44.625 287 12650.52 269.02 54787.97 88888.00 2013-10-14 08:51:44.750 287 12650.55 269.02 54787.97 88888.00 2013-10-14 08:51:44.875 287 12650.60 269.02 54787.97 88888.00 2013-10-14 08:51:45.000 287 12650.60 269.00 54787.95 88888.00 2013-10-14 08:51:45.125 287 12650.52 269.05 54787.97 88888.00 2013-10-14 08:51:45.250 287 12650.45 269.05 54787.97 88888.00 2013-10-14 08:51:45.375 287 12650.45 269.05 54787.97 88888.00 2013-10-14 08:51:45.500 287 12650.48 269.05 54788.00 88888.00 2013-10-14 08:51:45.625 287 12650.48 269.02 54787.97 88888.00 2013-10-14 08:51:45.750 287 12650.42 269.05 54787.95 88888.00 2013-10-14 08:51:45.875 287 12650.42 269.10 54787.97 88888.00 2013-10-14 08:51:46.000 287 12650.48 269.10 54787.95 88888.00 2013-10-14 08:51:46.125 287 12650.50 269.07 54787.95 88888.00 2013-10-14 08:51:46.250 287 12650.50 269.07 54787.97 88888.00 2013-10-14 08:51:46.375 287 12650.52 269.07 54787.97 88888.00 2013-10-14 08:51:46.500 287 12650.50 269.07 54787.97 88888.00 2013-10-14 08:51:46.625 287 12650.42 269.05 54787.95 88888.00 2013-10-14 08:51:46.750 287 12650.42 269.07 54787.95 88888.00 2013-10-14 08:51:46.875 287 12650.45 269.10 54787.97 88888.00 2013-10-14 08:51:47.000 287 12650.45 269.12 54787.97 88888.00 2013-10-14 08:51:47.125 287 12650.45 269.15 54788.00 88888.00 2013-10-14 08:51:47.250 287 12650.45 269.15 54788.00 88888.00 2013-10-14 08:51:47.375 287 12650.48 269.15 54788.00 88888.00 2013-10-14 08:51:47.500 287 12650.50 269.15 54787.97 88888.00 2013-10-14 08:51:47.625 287 12650.48 269.15 54788.00 88888.00 2013-10-14 08:51:47.750 287 12650.45 269.18 54788.00 88888.00 2013-10-14 08:51:47.875 287 12650.38 269.15 54787.97 88888.00 2013-10-14 08:51:48.000 287 12650.35 269.15 54788.00 88888.00 2013-10-14 08:51:48.125 287 12650.38 269.20 54788.00 88888.00 2013-10-14 08:51:48.250 287 12650.35 269.18 54788.05 88888.00 2013-10-14 08:51:48.375 287 12650.38 269.20 54788.03 88888.00 2013-10-14 08:51:48.500 287 12650.38 269.18 54788.05 88888.00 2013-10-14 08:51:48.625 287 12650.40 269.18 54788.00 88888.00 2013-10-14 08:51:48.750 287 12650.40 269.15 54788.00 88888.00 2013-10-14 08:51:48.875 287 12650.33 269.10 54788.00 88888.00 2013-10-14 08:51:49.000 287 12650.27 269.15 54787.97 88888.00 2013-10-14 08:51:49.125 287 12650.27 269.20 54788.05 88888.00 2013-10-14 08:51:49.250 287 12650.25 269.18 54788.03 88888.00 2013-10-14 08:51:49.375 287 12650.27 269.15 54788.03 88888.00 2013-10-14 08:51:49.500 287 12650.27 269.18 54788.03 88888.00 2013-10-14 08:51:49.625 287 12650.27 269.15 54788.03 88888.00 2013-10-14 08:51:49.750 287 12650.27 269.12 54788.03 88888.00 2013-10-14 08:51:49.875 287 12650.30 269.15 54788.00 88888.00 2013-10-14 08:51:50.000 287 12650.35 269.15 54788.03 88888.00 2013-10-14 08:51:50.125 287 12650.35 269.12 54788.03 88888.00 2013-10-14 08:51:50.250 287 12650.27 269.10 54788.00 88888.00 2013-10-14 08:51:50.375 287 12650.30 269.12 54788.00 88888.00 2013-10-14 08:51:50.500 287 12650.27 269.15 54788.03 88888.00 2013-10-14 08:51:50.625 287 12650.30 269.18 54788.00 88888.00 2013-10-14 08:51:50.750 287 12650.30 269.15 54788.03 88888.00 2013-10-14 08:51:50.875 287 12650.20 269.15 54788.03 88888.00 2013-10-14 08:51:51.000 287 12650.17 269.15 54788.00 88888.00 2013-10-14 08:51:51.125 287 12650.23 269.15 54788.03 88888.00 2013-10-14 08:51:51.250 287 12650.17 269.15 54788.05 88888.00 2013-10-14 08:51:51.375 287 12650.15 269.15 54788.03 88888.00 2013-10-14 08:51:51.500 287 12650.12 269.18 54788.03 88888.00 2013-10-14 08:51:51.625 287 12650.15 269.15 54788.03 88888.00 2013-10-14 08:51:51.750 287 12650.20 269.18 54788.05 88888.00 2013-10-14 08:51:51.875 287 12650.17 269.18 54788.07 88888.00 2013-10-14 08:51:52.000 287 12650.15 269.20 54788.07 88888.00 2013-10-14 08:51:52.125 287 12650.17 269.18 54788.05 88888.00 2013-10-14 08:51:52.250 287 12650.12 269.18 54788.07 88888.00 2013-10-14 08:51:52.375 287 12650.12 269.20 54788.05 88888.00 2013-10-14 08:51:52.500 287 12650.12 269.18 54788.10 88888.00 2013-10-14 08:51:52.625 287 12650.10 269.20 54788.03 88888.00 2013-10-14 08:51:52.750 287 12650.08 269.20 54788.07 88888.00 2013-10-14 08:51:52.875 287 12650.15 269.20 54788.12 88888.00 2013-10-14 08:51:53.000 287 12650.15 269.20 54788.07 88888.00 2013-10-14 08:51:53.125 287 12650.15 269.18 54788.10 88888.00 2013-10-14 08:51:53.250 287 12650.15 269.20 54788.15 88888.00 2013-10-14 08:51:53.375 287 12650.17 269.23 54788.12 88888.00 2013-10-14 08:51:53.500 287 12650.15 269.23 54788.10 88888.00 2013-10-14 08:51:53.625 287 12650.17 269.25 54788.10 88888.00 2013-10-14 08:51:53.750 287 12650.20 269.27 54788.12 88888.00 2013-10-14 08:51:53.875 287 12650.17 269.25 54788.12 88888.00 2013-10-14 08:51:54.000 287 12650.17 269.25 54788.10 88888.00 2013-10-14 08:51:54.125 287 12650.15 269.20 54788.12 88888.00 2013-10-14 08:51:54.250 287 12650.15 269.18 54788.07 88888.00 2013-10-14 08:51:54.375 287 12650.15 269.18 54788.10 88888.00 2013-10-14 08:51:54.500 287 12650.12 269.20 54788.10 88888.00 2013-10-14 08:51:54.625 287 12650.10 269.23 54788.12 88888.00 2013-10-14 08:51:54.750 287 12650.10 269.27 54788.12 88888.00 2013-10-14 08:51:54.875 287 12650.10 269.27 54788.12 88888.00 2013-10-14 08:51:55.000 287 12650.15 269.27 54788.07 88888.00 2013-10-14 08:51:55.125 287 12650.12 269.23 54788.07 88888.00 2013-10-14 08:51:55.250 287 12650.08 269.25 54788.07 88888.00 2013-10-14 08:51:55.375 287 12650.10 269.25 54788.07 88888.00 2013-10-14 08:51:55.500 287 12650.05 269.27 54788.07 88888.00 2013-10-14 08:51:55.625 287 12650.05 269.25 54788.07 88888.00 2013-10-14 08:51:55.750 287 12650.10 269.27 54788.10 88888.00 2013-10-14 08:51:55.875 287 12650.08 269.27 54788.07 88888.00 2013-10-14 08:51:56.000 287 12650.05 269.23 54788.07 88888.00 2013-10-14 08:51:56.125 287 12650.08 269.25 54788.10 88888.00 2013-10-14 08:51:56.250 287 12650.10 269.23 54788.10 88888.00 2013-10-14 08:51:56.375 287 12650.05 269.23 54788.07 88888.00 2013-10-14 08:51:56.500 287 12650.08 269.25 54788.07 88888.00 2013-10-14 08:51:56.625 287 12650.10 269.27 54788.10 88888.00 2013-10-14 08:51:56.750 287 12650.12 269.30 54788.10 88888.00 2013-10-14 08:51:56.875 287 12650.12 269.27 54788.10 88888.00 2013-10-14 08:51:57.000 287 12650.10 269.30 54788.07 88888.00 2013-10-14 08:51:57.125 287 12650.10 269.30 54788.10 88888.00 2013-10-14 08:51:57.250 287 12650.08 269.25 54788.10 88888.00 2013-10-14 08:51:57.375 287 12650.12 269.25 54788.10 88888.00 2013-10-14 08:51:57.500 287 12650.15 269.23 54788.10 88888.00 2013-10-14 08:51:57.625 287 12650.17 269.23 54788.10 88888.00 2013-10-14 08:51:57.750 287 12650.15 269.27 54788.07 88888.00 2013-10-14 08:51:57.875 287 12650.15 269.25 54788.12 88888.00 2013-10-14 08:51:58.000 287 12650.12 269.18 54788.10 88888.00 2013-10-14 08:51:58.125 287 12650.08 269.20 54788.10 88888.00 2013-10-14 08:51:58.250 287 12650.05 269.23 54788.12 88888.00 2013-10-14 08:51:58.375 287 12650.08 269.23 54788.07 88888.00 2013-10-14 08:51:58.500 287 12650.05 269.25 54788.15 88888.00 2013-10-14 08:51:58.625 287 12650.02 269.25 54788.15 88888.00 2013-10-14 08:51:58.750 287 12650.00 269.25 54788.15 88888.00 2013-10-14 08:51:58.875 287 12650.05 269.23 54788.12 88888.00 2013-10-14 08:51:59.000 287 12650.08 269.23 54788.12 88888.00 2013-10-14 08:51:59.125 287 12650.10 269.25 54788.15 88888.00 2013-10-14 08:51:59.250 287 12650.05 269.20 54788.15 88888.00 2013-10-14 08:51:59.375 287 12650.08 269.23 54788.15 88888.00 2013-10-14 08:51:59.500 287 12650.08 269.23 54788.18 88888.00 2013-10-14 08:51:59.625 287 12650.05 269.25 54788.15 88888.00 2013-10-14 08:51:59.750 287 12650.00 269.20 54788.15 88888.00 2013-10-14 08:51:59.875 287 12649.95 269.20 54788.12 88888.00 2013-10-14 08:52:00.000 287 12649.95 269.23 54788.12 88888.00 2013-10-14 08:52:00.125 287 12649.98 269.23 54788.12 88888.00 2013-10-14 08:52:00.250 287 12649.98 269.20 54788.18 88888.00 2013-10-14 08:52:00.375 287 12649.95 269.20 54788.18 88888.00 2013-10-14 08:52:00.500 287 12649.90 269.18 54788.18 88888.00 2013-10-14 08:52:00.625 287 12649.98 269.18 54788.20 88888.00 2013-10-14 08:52:00.750 287 12650.02 269.20 54788.18 88888.00 2013-10-14 08:52:00.875 287 12650.02 269.23 54788.20 88888.00 2013-10-14 08:52:01.000 287 12650.00 269.20 54788.18 88888.00 2013-10-14 08:52:01.125 287 12649.98 269.18 54788.18 88888.00 2013-10-14 08:52:01.250 287 12649.98 269.15 54788.18 88888.00 2013-10-14 08:52:01.375 287 12650.00 269.18 54788.18 88888.00 2013-10-14 08:52:01.500 287 12649.92 269.18 54788.18 88888.00 2013-10-14 08:52:01.625 287 12649.83 269.18 54788.15 88888.00 2013-10-14 08:52:01.750 287 12649.83 269.20 54788.18 88888.00 2013-10-14 08:52:01.875 287 12649.83 269.18 54788.18 88888.00 2013-10-14 08:52:02.000 287 12649.83 269.15 54788.15 88888.00 2013-10-14 08:52:02.125 287 12649.83 269.12 54788.15 88888.00 2013-10-14 08:52:02.250 287 12649.80 269.12 54788.18 88888.00 2013-10-14 08:52:02.375 287 12649.83 269.10 54788.15 88888.00 2013-10-14 08:52:02.500 287 12649.85 269.10 54788.15 88888.00 2013-10-14 08:52:02.625 287 12649.83 269.12 54788.20 88888.00 2013-10-14 08:52:02.750 287 12649.75 269.15 54788.18 88888.00 2013-10-14 08:52:02.875 287 12649.73 269.15 54788.18 88888.00 2013-10-14 08:52:03.000 287 12649.73 269.12 54788.18 88888.00 2013-10-14 08:52:03.125 287 12649.73 269.10 54788.18 88888.00 2013-10-14 08:52:03.250 287 12649.73 269.07 54788.18 88888.00 2013-10-14 08:52:03.375 287 12649.77 269.07 54788.15 88888.00 2013-10-14 08:52:03.500 287 12649.83 269.07 54788.15 88888.00 2013-10-14 08:52:03.625 287 12649.85 269.07 54788.15 88888.00 2013-10-14 08:52:03.750 287 12649.80 269.12 54788.15 88888.00 2013-10-14 08:52:03.875 287 12649.75 269.10 54788.15 88888.00 2013-10-14 08:52:04.000 287 12649.70 269.10 54788.20 88888.00 2013-10-14 08:52:04.125 287 12649.67 269.10 54788.18 88888.00 2013-10-14 08:52:04.250 287 12649.67 269.05 54788.18 88888.00 2013-10-14 08:52:04.375 287 12649.73 269.05 54788.20 88888.00 2013-10-14 08:52:04.500 287 12649.70 269.07 54788.18 88888.00 2013-10-14 08:52:04.625 287 12649.75 269.10 54788.20 88888.00 2013-10-14 08:52:04.750 287 12649.70 269.07 54788.20 88888.00 2013-10-14 08:52:04.875 287 12649.70 269.10 54788.22 88888.00 2013-10-14 08:52:05.000 287 12649.73 269.12 54788.20 88888.00 2013-10-14 08:52:05.125 287 12649.70 269.12 54788.20 88888.00 2013-10-14 08:52:05.250 287 12649.65 269.10 54788.20 88888.00 2013-10-14 08:52:05.375 287 12649.65 269.10 54788.20 88888.00 2013-10-14 08:52:05.500 287 12649.58 269.12 54788.20 88888.00 2013-10-14 08:52:05.625 287 12649.55 269.07 54788.18 88888.00 2013-10-14 08:52:05.750 287 12649.60 269.10 54788.15 88888.00 2013-10-14 08:52:05.875 287 12649.67 269.10 54788.15 88888.00 2013-10-14 08:52:06.000 287 12649.70 269.10 54788.15 88888.00 2013-10-14 08:52:06.125 287 12649.75 269.12 54788.18 88888.00 2013-10-14 08:52:06.250 287 12649.67 269.12 54788.18 88888.00 2013-10-14 08:52:06.375 287 12649.62 269.12 54788.18 88888.00 2013-10-14 08:52:06.500 287 12649.60 269.10 54788.18 88888.00 2013-10-14 08:52:06.625 287 12649.60 269.05 54788.15 88888.00 2013-10-14 08:52:06.750 287 12649.62 269.07 54788.15 88888.00 2013-10-14 08:52:06.875 287 12649.62 269.12 54788.15 88888.00 2013-10-14 08:52:07.000 287 12649.70 269.07 54788.20 88888.00 2013-10-14 08:52:07.125 287 12649.65 269.05 54788.18 88888.00 2013-10-14 08:52:07.250 287 12649.62 269.07 54788.18 88888.00 2013-10-14 08:52:07.375 287 12649.62 269.07 54788.15 88888.00 2013-10-14 08:52:07.500 287 12649.60 269.07 54788.18 88888.00 2013-10-14 08:52:07.625 287 12649.60 269.07 54788.18 88888.00 2013-10-14 08:52:07.750 287 12649.58 269.07 54788.18 88888.00 2013-10-14 08:52:07.875 287 12649.52 269.05 54788.18 88888.00 2013-10-14 08:52:08.000 287 12649.50 269.05 54788.15 88888.00 2013-10-14 08:52:08.125 287 12649.60 269.10 54788.18 88888.00 2013-10-14 08:52:08.250 287 12649.65 269.10 54788.20 88888.00 2013-10-14 08:52:08.375 287 12649.62 269.10 54788.20 88888.00 2013-10-14 08:52:08.500 287 12649.60 269.12 54788.20 88888.00 2013-10-14 08:52:08.625 287 12649.55 269.10 54788.15 88888.00 2013-10-14 08:52:08.750 287 12649.55 269.05 54788.18 88888.00 2013-10-14 08:52:08.875 287 12649.60 269.10 54788.18 88888.00 2013-10-14 08:52:09.000 287 12649.58 269.10 54788.15 88888.00 2013-10-14 08:52:09.125 287 12649.50 269.10 54788.15 88888.00 2013-10-14 08:52:09.250 287 12649.48 269.07 54788.18 88888.00 2013-10-14 08:52:09.375 287 12649.48 269.07 54788.15 88888.00 2013-10-14 08:52:09.500 287 12649.45 269.07 54788.15 88888.00 2013-10-14 08:52:09.625 287 12649.38 269.05 54788.18 88888.00 2013-10-14 08:52:09.750 287 12649.42 269.07 54788.18 88888.00 2013-10-14 08:52:09.875 287 12649.50 269.10 54788.18 88888.00 2013-10-14 08:52:10.000 287 12649.52 269.15 54788.18 88888.00 2013-10-14 08:52:10.125 287 12649.50 269.10 54788.18 88888.00 2013-10-14 08:52:10.250 287 12649.48 269.02 54788.12 88888.00 2013-10-14 08:52:10.375 287 12649.52 269.05 54788.12 88888.00 2013-10-14 08:52:10.500 287 12649.50 269.10 54788.10 88888.00 2013-10-14 08:52:10.625 287 12649.48 269.10 54788.10 88888.00 2013-10-14 08:52:10.750 287 12649.48 269.10 54788.15 88888.00 2013-10-14 08:52:10.875 287 12649.50 269.12 54788.18 88888.00 2013-10-14 08:52:11.000 287 12649.48 269.15 54788.15 88888.00 2013-10-14 08:52:11.125 287 12649.48 269.12 54788.15 88888.00 2013-10-14 08:52:11.250 287 12649.45 269.07 54788.15 88888.00 2013-10-14 08:52:11.375 287 12649.48 269.12 54788.15 88888.00 2013-10-14 08:52:11.500 287 12649.42 269.15 54788.15 88888.00 2013-10-14 08:52:11.625 287 12649.45 269.15 54788.15 88888.00 2013-10-14 08:52:11.750 287 12649.42 269.12 54788.15 88888.00 2013-10-14 08:52:11.875 287 12649.45 269.10 54788.15 88888.00 2013-10-14 08:52:12.000 287 12649.48 269.12 54788.12 88888.00 2013-10-14 08:52:12.125 287 12649.48 269.10 54788.10 88888.00 2013-10-14 08:52:12.250 287 12649.42 269.10 54788.15 88888.00 2013-10-14 08:52:12.375 287 12649.50 269.12 54788.12 88888.00 2013-10-14 08:52:12.500 287 12649.45 269.10 54788.12 88888.00 2013-10-14 08:52:12.625 287 12649.40 269.12 54788.12 88888.00 2013-10-14 08:52:12.750 287 12649.30 269.10 54788.18 88888.00 2013-10-14 08:52:12.875 287 12649.38 269.07 54788.18 88888.00 2013-10-14 08:52:13.000 287 12649.35 269.07 54788.15 88888.00 2013-10-14 08:52:13.125 287 12649.27 269.10 54788.15 88888.00 2013-10-14 08:52:13.250 287 12649.23 269.07 54788.12 88888.00 2013-10-14 08:52:13.375 287 12649.20 269.02 54788.10 88888.00 2013-10-14 08:52:13.500 287 12649.30 269.05 54788.07 88888.00 2013-10-14 08:52:13.625 287 12649.38 269.07 54788.12 88888.00 2013-10-14 08:52:13.750 287 12649.30 269.07 54788.12 88888.00 2013-10-14 08:52:13.875 287 12649.27 269.07 54788.12 88888.00 2013-10-14 08:52:14.000 287 12649.27 269.05 54788.12 88888.00 2013-10-14 08:52:14.125 287 12649.33 269.05 54788.12 88888.00 2013-10-14 08:52:14.250 287 12649.25 269.02 54788.10 88888.00 2013-10-14 08:52:14.375 287 12649.17 269.00 54788.10 88888.00 2013-10-14 08:52:14.500 287 12649.12 269.02 54788.10 88888.00 2013-10-14 08:52:14.625 287 12649.23 269.05 54788.07 88888.00 2013-10-14 08:52:14.750 287 12649.30 269.05 54788.12 88888.00 2013-10-14 08:52:14.875 287 12649.27 269.10 54788.10 88888.00 2013-10-14 08:52:15.000 287 12649.27 269.10 54788.10 88888.00 2013-10-14 08:52:15.125 287 12649.25 269.07 54788.10 88888.00 2013-10-14 08:52:15.250 287 12649.25 269.05 54788.07 88888.00 2013-10-14 08:52:15.375 287 12649.25 269.07 54788.12 88888.00 2013-10-14 08:52:15.500 287 12649.23 269.07 54788.10 88888.00 2013-10-14 08:52:15.625 287 12649.17 269.05 54788.12 88888.00 2013-10-14 08:52:15.750 287 12649.08 269.05 54788.15 88888.00 2013-10-14 08:52:15.875 287 12649.05 269.05 54788.12 88888.00 2013-10-14 08:52:16.000 287 12649.05 269.02 54788.12 88888.00 2013-10-14 08:52:16.125 287 12649.15 269.07 54788.12 88888.00 2013-10-14 08:52:16.250 287 12649.15 269.02 54788.12 88888.00 2013-10-14 08:52:16.375 287 12649.17 269.05 54788.10 88888.00 2013-10-14 08:52:16.500 287 12649.20 269.02 54788.10 88888.00 2013-10-14 08:52:16.625 287 12649.20 269.02 54788.10 88888.00 2013-10-14 08:52:16.750 287 12649.12 269.00 54788.12 88888.00 2013-10-14 08:52:16.875 287 12649.08 268.98 54788.10 88888.00 2013-10-14 08:52:17.000 287 12649.10 269.00 54788.12 88888.00 2013-10-14 08:52:17.125 287 12649.12 269.02 54788.12 88888.00 2013-10-14 08:52:17.250 287 12649.17 269.05 54788.12 88888.00 2013-10-14 08:52:17.375 287 12649.17 269.02 54788.10 88888.00 2013-10-14 08:52:17.500 287 12649.12 269.00 54788.12 88888.00 2013-10-14 08:52:17.625 287 12649.10 269.00 54788.12 88888.00 2013-10-14 08:52:17.750 287 12649.05 269.00 54788.12 88888.00 2013-10-14 08:52:17.875 287 12649.05 269.00 54788.12 88888.00 2013-10-14 08:52:18.000 287 12649.02 268.98 54788.12 88888.00 2013-10-14 08:52:18.125 287 12648.98 268.98 54788.10 88888.00 2013-10-14 08:52:18.250 287 12648.90 268.98 54788.10 88888.00 2013-10-14 08:52:18.375 287 12648.90 269.02 54788.12 88888.00 2013-10-14 08:52:18.500 287 12648.95 269.05 54788.15 88888.00 2013-10-14 08:52:18.625 287 12648.95 269.00 54788.15 88888.00 2013-10-14 08:52:18.750 287 12648.92 269.02 54788.15 88888.00 2013-10-14 08:52:18.875 287 12648.88 269.00 54788.10 88888.00 2013-10-14 08:52:19.000 287 12648.90 269.02 54788.10 88888.00 2013-10-14 08:52:19.125 287 12648.88 268.98 54788.12 88888.00 2013-10-14 08:52:19.250 287 12648.85 269.00 54788.10 88888.00 2013-10-14 08:52:19.375 287 12648.92 269.02 54788.10 88888.00 2013-10-14 08:52:19.500 287 12648.88 269.00 54788.10 88888.00 2013-10-14 08:52:19.625 287 12648.83 268.98 54788.12 88888.00 2013-10-14 08:52:19.750 287 12648.85 269.00 54788.07 88888.00 2013-10-14 08:52:19.875 287 12648.88 268.98 54788.07 88888.00 2013-10-14 08:52:20.000 287 12648.85 268.95 54788.07 88888.00 2013-10-14 08:52:20.125 287 12648.88 268.93 54788.10 88888.00 2013-10-14 08:52:20.250 287 12648.83 268.93 54788.07 88888.00 2013-10-14 08:52:20.375 287 12648.83 268.95 54788.10 88888.00 2013-10-14 08:52:20.500 287 12648.85 268.93 54788.10 88888.00 2013-10-14 08:52:20.625 287 12648.85 268.95 54788.12 88888.00 2013-10-14 08:52:20.750 287 12648.85 268.95 54788.07 88888.00 2013-10-14 08:52:20.875 287 12648.80 268.93 54788.10 88888.00 2013-10-14 08:52:21.000 287 12648.75 268.93 54788.10 88888.00 2013-10-14 08:52:21.125 287 12648.73 268.95 54788.07 88888.00 2013-10-14 08:52:21.250 287 12648.70 268.90 54788.07 88888.00 2013-10-14 08:52:21.375 287 12648.73 268.90 54788.07 88888.00 2013-10-14 08:52:21.500 287 12648.75 268.93 54788.10 88888.00 2013-10-14 08:52:21.625 287 12648.77 268.95 54788.10 88888.00 2013-10-14 08:52:21.750 287 12648.77 268.93 54788.10 88888.00 2013-10-14 08:52:21.875 287 12648.73 268.98 54788.12 88888.00 2013-10-14 08:52:22.000 287 12648.65 268.93 54788.12 88888.00 2013-10-14 08:52:22.125 287 12648.67 268.93 54788.15 88888.00 2013-10-14 08:52:22.250 287 12648.67 268.88 54788.12 88888.00 2013-10-14 08:52:22.375 287 12648.75 268.90 54788.10 88888.00 2013-10-14 08:52:22.500 287 12648.77 268.93 54788.12 88888.00 2013-10-14 08:52:22.625 287 12648.73 268.93 54788.12 88888.00 2013-10-14 08:52:22.750 287 12648.75 268.95 54788.10 88888.00 2013-10-14 08:52:22.875 287 12648.73 268.93 54788.10 88888.00 2013-10-14 08:52:23.000 287 12648.75 268.90 54788.10 88888.00 2013-10-14 08:52:23.125 287 12648.75 268.90 54788.10 88888.00 2013-10-14 08:52:23.250 287 12648.67 268.95 54788.07 88888.00 2013-10-14 08:52:23.375 287 12648.62 268.95 54788.07 88888.00 2013-10-14 08:52:23.500 287 12648.70 268.93 54788.07 88888.00 2013-10-14 08:52:23.625 287 12648.67 268.93 54788.07 88888.00 2013-10-14 08:52:23.750 287 12648.67 268.90 54788.10 88888.00 2013-10-14 08:52:23.875 287 12648.70 268.90 54788.07 88888.00 2013-10-14 08:52:24.000 287 12648.70 268.90 54788.05 88888.00 2013-10-14 08:52:24.125 287 12648.67 268.85 54788.05 88888.00 2013-10-14 08:52:24.250 287 12648.62 268.85 54788.05 88888.00 2013-10-14 08:52:24.375 287 12648.58 268.88 54788.03 88888.00 2013-10-14 08:52:24.500 287 12648.52 268.88 54788.05 88888.00 2013-10-14 08:52:24.625 287 12648.55 268.88 54788.07 88888.00 2013-10-14 08:52:24.750 287 12648.55 268.90 54788.10 88888.00 2013-10-14 08:52:24.875 287 12648.52 268.90 54788.07 88888.00 2013-10-14 08:52:25.000 287 12648.55 268.90 54788.05 88888.00 2013-10-14 08:52:25.125 287 12648.55 268.90 54788.10 88888.00 2013-10-14 08:52:25.250 287 12648.52 268.90 54788.07 88888.00 2013-10-14 08:52:25.375 287 12648.58 268.88 54788.05 88888.00 2013-10-14 08:52:25.500 287 12648.58 268.90 54788.05 88888.00 2013-10-14 08:52:25.625 287 12648.58 268.90 54788.05 88888.00 2013-10-14 08:52:25.750 287 12648.55 268.90 54788.03 88888.00 2013-10-14 08:52:25.875 287 12648.52 268.88 54788.00 88888.00 2013-10-14 08:52:26.000 287 12648.50 268.88 54788.00 88888.00 2013-10-14 08:52:26.125 287 12648.48 268.90 54788.03 88888.00 2013-10-14 08:52:26.250 287 12648.45 268.90 54788.03 88888.00 2013-10-14 08:52:26.375 287 12648.48 268.93 54788.05 88888.00 2013-10-14 08:52:26.500 287 12648.45 268.90 54788.03 88888.00 2013-10-14 08:52:26.625 287 12648.48 268.90 54788.03 88888.00 2013-10-14 08:52:26.750 287 12648.48 268.88 54788.05 88888.00 2013-10-14 08:52:26.875 287 12648.45 268.85 54788.03 88888.00 2013-10-14 08:52:27.000 287 12648.42 268.88 54788.00 88888.00 2013-10-14 08:52:27.125 287 12648.35 268.88 54788.03 88888.00 2013-10-14 08:52:27.250 287 12648.33 268.88 54788.05 88888.00 2013-10-14 08:52:27.375 287 12648.38 268.88 54788.00 88888.00 2013-10-14 08:52:27.500 287 12648.42 268.85 54788.00 88888.00 2013-10-14 08:52:27.625 287 12648.42 268.85 54788.00 88888.00 2013-10-14 08:52:27.750 287 12648.42 268.85 54788.00 88888.00 2013-10-14 08:52:27.875 287 12648.40 268.88 54788.00 88888.00 2013-10-14 08:52:28.000 287 12648.42 268.90 54788.00 88888.00 2013-10-14 08:52:28.125 287 12648.42 268.88 54787.97 88888.00 2013-10-14 08:52:28.250 287 12648.35 268.88 54788.00 88888.00 2013-10-14 08:52:28.375 287 12648.35 268.90 54788.00 88888.00 2013-10-14 08:52:28.500 287 12648.33 268.90 54787.97 88888.00 2013-10-14 08:52:28.625 287 12648.38 268.93 54787.97 88888.00 2013-10-14 08:52:28.750 287 12648.35 268.90 54787.97 88888.00 2013-10-14 08:52:28.875 287 12648.30 268.85 54787.97 88888.00 2013-10-14 08:52:29.000 287 12648.27 268.88 54787.95 88888.00 2013-10-14 08:52:29.125 287 12648.27 268.90 54788.00 88888.00 2013-10-14 08:52:29.250 287 12648.25 268.90 54788.00 88888.00 2013-10-14 08:52:29.375 287 12648.27 268.90 54788.00 88888.00 2013-10-14 08:52:29.500 287 12648.30 268.90 54787.97 88888.00 2013-10-14 08:52:29.625 287 12648.35 268.88 54787.97 88888.00 2013-10-14 08:52:29.750 287 12648.35 268.88 54787.97 88888.00 2013-10-14 08:52:29.875 287 12648.30 268.88 54787.95 88888.00 2013-10-14 08:52:30.000 287 12648.33 268.88 54787.97 88888.00 2013-10-14 08:52:30.125 287 12648.40 268.88 54787.97 88888.00 2013-10-14 08:52:30.250 287 12648.30 268.85 54787.95 88888.00 2013-10-14 08:52:30.375 287 12648.27 268.85 54787.97 88888.00 2013-10-14 08:52:30.500 287 12648.25 268.90 54788.00 88888.00 2013-10-14 08:52:30.625 287 12648.25 268.88 54787.95 88888.00 2013-10-14 08:52:30.750 287 12648.27 268.88 54787.95 88888.00 2013-10-14 08:52:30.875 287 12648.30 268.88 54787.95 88888.00 2013-10-14 08:52:31.000 287 12648.30 268.88 54787.95 88888.00 2013-10-14 08:52:31.125 287 12648.30 268.88 54787.97 88888.00 2013-10-14 08:52:31.250 287 12648.27 268.88 54788.03 88888.00 2013-10-14 08:52:31.375 287 12648.25 268.88 54788.00 88888.00 2013-10-14 08:52:31.500 287 12648.27 268.90 54788.00 88888.00 2013-10-14 08:52:31.625 287 12648.25 268.88 54787.97 88888.00 2013-10-14 08:52:31.750 287 12648.23 268.85 54787.97 88888.00 2013-10-14 08:52:31.875 287 12648.25 268.90 54787.97 88888.00 2013-10-14 08:52:32.000 287 12648.27 268.90 54787.97 88888.00 2013-10-14 08:52:32.125 287 12648.30 268.93 54787.97 88888.00 2013-10-14 08:52:32.250 287 12648.23 268.85 54787.95 88888.00 2013-10-14 08:52:32.375 287 12648.23 268.85 54787.95 88888.00 2013-10-14 08:52:32.500 287 12648.15 268.88 54787.97 88888.00 2013-10-14 08:52:32.625 287 12648.15 268.90 54787.97 88888.00 2013-10-14 08:52:32.750 287 12648.12 268.90 54787.97 88888.00 2013-10-14 08:52:32.875 287 12648.12 268.93 54787.97 88888.00 2013-10-14 08:52:33.000 287 12648.20 268.93 54787.97 88888.00 2013-10-14 08:52:33.125 287 12648.20 268.90 54787.93 88888.00 2013-10-14 08:52:33.250 287 12648.10 268.85 54787.90 88888.00 2013-10-14 08:52:33.375 287 12648.10 268.88 54787.90 88888.00 2013-10-14 08:52:33.500 287 12648.12 268.90 54787.88 88888.00 2013-10-14 08:52:33.625 287 12648.10 268.88 54787.90 88888.00 2013-10-14 08:52:33.750 287 12648.08 268.88 54787.93 88888.00 2013-10-14 08:52:33.875 287 12648.05 268.88 54787.88 88888.00 2013-10-14 08:52:34.000 287 12648.08 268.93 54787.88 88888.00 2013-10-14 08:52:34.125 287 12648.08 268.95 54787.90 88888.00 2013-10-14 08:52:34.250 287 12648.00 268.93 54787.88 88888.00 2013-10-14 08:52:34.375 287 12647.98 268.95 54787.93 88888.00 2013-10-14 08:52:34.500 287 12648.02 268.93 54787.90 88888.00 2013-10-14 08:52:34.625 287 12648.10 268.93 54787.90 88888.00 2013-10-14 08:52:34.750 287 12648.10 268.90 54787.90 88888.00 2013-10-14 08:52:34.875 287 12648.02 268.90 54787.90 88888.00 2013-10-14 08:52:35.000 287 12648.08 268.93 54787.90 88888.00 2013-10-14 08:52:35.125 287 12648.08 268.95 54787.90 88888.00 2013-10-14 08:52:35.250 287 12648.00 268.93 54787.90 88888.00 2013-10-14 08:52:35.375 287 12648.02 268.90 54787.90 88888.00 2013-10-14 08:52:35.500 287 12648.00 268.90 54787.88 88888.00 2013-10-14 08:52:35.625 287 12648.02 268.93 54787.88 88888.00 2013-10-14 08:52:35.750 287 12648.05 268.95 54787.90 88888.00 2013-10-14 08:52:35.875 287 12648.00 268.98 54787.90 88888.00 2013-10-14 08:52:36.000 287 12647.92 268.93 54787.88 88888.00 2013-10-14 08:52:36.125 287 12647.88 268.90 54787.88 88888.00 2013-10-14 08:52:36.250 287 12647.80 268.88 54787.88 88888.00 2013-10-14 08:52:36.375 287 12647.85 268.90 54787.88 88888.00 2013-10-14 08:52:36.500 287 12647.88 268.90 54787.88 88888.00 2013-10-14 08:52:36.625 287 12647.95 268.90 54787.88 88888.00 2013-10-14 08:52:36.750 287 12647.95 268.90 54787.88 88888.00 2013-10-14 08:52:36.875 287 12647.98 268.93 54787.85 88888.00 2013-10-14 08:52:37.000 287 12647.98 268.90 54787.85 88888.00 2013-10-14 08:52:37.125 287 12647.95 268.95 54787.85 88888.00 2013-10-14 08:52:37.250 287 12647.88 268.93 54787.85 88888.00 2013-10-14 08:52:37.375 287 12647.90 268.93 54787.85 88888.00 2013-10-14 08:52:37.500 287 12647.88 268.93 54787.85 88888.00 2013-10-14 08:52:37.625 287 12647.88 268.93 54787.82 88888.00 2013-10-14 08:52:37.750 287 12647.92 268.93 54787.85 88888.00 2013-10-14 08:52:37.875 287 12647.95 268.90 54787.85 88888.00 2013-10-14 08:52:38.000 287 12647.98 268.93 54787.85 88888.00 2013-10-14 08:52:38.125 287 12647.95 268.93 54787.85 88888.00 2013-10-14 08:52:38.250 287 12647.88 268.93 54787.85 88888.00 2013-10-14 08:52:38.375 287 12647.83 268.98 54787.85 88888.00 2013-10-14 08:52:38.500 287 12647.77 269.00 54787.82 88888.00 2013-10-14 08:52:38.625 287 12647.75 269.00 54787.82 88888.00 2013-10-14 08:52:38.750 287 12647.80 268.98 54787.82 88888.00 2013-10-14 08:52:38.875 287 12647.77 268.95 54787.80 88888.00 2013-10-14 08:52:39.000 287 12647.77 268.98 54787.80 88888.00 2013-10-14 08:52:39.125 287 12647.77 269.00 54787.80 88888.00 2013-10-14 08:52:39.250 287 12647.75 269.00 54787.82 88888.00 2013-10-14 08:52:39.375 287 12647.77 269.00 54787.82 88888.00 2013-10-14 08:52:39.500 287 12647.77 268.95 54787.82 88888.00 2013-10-14 08:52:39.625 287 12647.80 268.95 54787.82 88888.00 2013-10-14 08:52:39.750 287 12647.83 268.95 54787.80 88888.00 2013-10-14 08:52:39.875 287 12647.85 269.00 54787.78 88888.00 2013-10-14 08:52:40.000 287 12647.83 269.00 54787.78 88888.00 2013-10-14 08:52:40.125 287 12647.80 268.98 54787.78 88888.00 2013-10-14 08:52:40.250 287 12647.70 268.98 54787.80 88888.00 2013-10-14 08:52:40.375 287 12647.73 268.98 54787.78 88888.00 2013-10-14 08:52:40.500 287 12647.75 268.98 54787.80 88888.00 2013-10-14 08:52:40.625 287 12647.75 269.00 54787.80 88888.00 2013-10-14 08:52:40.750 287 12647.75 269.00 54787.80 88888.00 2013-10-14 08:52:40.875 287 12647.80 269.00 54787.80 88888.00 2013-10-14 08:52:41.000 287 12647.80 269.02 54787.80 88888.00 2013-10-14 08:52:41.125 287 12647.73 269.05 54787.80 88888.00 2013-10-14 08:52:41.250 287 12647.77 269.05 54787.82 88888.00 2013-10-14 08:52:41.375 287 12647.83 269.05 54787.80 88888.00 2013-10-14 08:52:41.500 287 12647.77 269.02 54787.78 88888.00 2013-10-14 08:52:41.625 287 12647.80 269.00 54787.80 88888.00 2013-10-14 08:52:41.750 287 12647.85 269.05 54787.85 88888.00 2013-10-14 08:52:41.875 287 12647.80 269.10 54787.85 88888.00 2013-10-14 08:52:42.000 287 12647.77 269.10 54787.82 88888.00 2013-10-14 08:52:42.125 287 12647.70 269.07 54787.80 88888.00 2013-10-14 08:52:42.250 287 12647.70 269.02 54787.78 88888.00 2013-10-14 08:52:42.375 287 12647.70 269.05 54787.78 88888.00 2013-10-14 08:52:42.500 287 12647.70 269.02 54787.78 88888.00 2013-10-14 08:52:42.625 287 12647.73 269.05 54787.75 88888.00 2013-10-14 08:52:42.750 287 12647.70 269.02 54787.75 88888.00 2013-10-14 08:52:42.875 287 12647.70 269.02 54787.72 88888.00 2013-10-14 08:52:43.000 287 12647.67 269.00 54787.72 88888.00 2013-10-14 08:52:43.125 287 12647.75 269.02 54787.72 88888.00 2013-10-14 08:52:43.250 287 12647.75 269.05 54787.75 88888.00 2013-10-14 08:52:43.375 287 12647.77 269.02 54787.75 88888.00 2013-10-14 08:52:43.500 287 12647.70 269.02 54787.75 88888.00 2013-10-14 08:52:43.625 287 12647.65 269.02 54787.75 88888.00 2013-10-14 08:52:43.750 287 12647.70 269.02 54787.72 88888.00 2013-10-14 08:52:43.875 287 12647.70 269.00 54787.70 88888.00 2013-10-14 08:52:44.000 287 12647.67 269.02 54787.68 88888.00 2013-10-14 08:52:44.125 287 12647.67 269.07 54787.70 88888.00 2013-10-14 08:52:44.250 287 12647.75 269.05 54787.72 88888.00 2013-10-14 08:52:44.375 287 12647.83 269.07 54787.72 88888.00 2013-10-14 08:52:44.500 287 12647.73 269.07 54787.75 88888.00 2013-10-14 08:52:44.625 287 12647.70 269.07 54787.72 88888.00 2013-10-14 08:52:44.750 287 12647.73 269.07 54787.72 88888.00 2013-10-14 08:52:44.875 287 12647.70 269.07 54787.70 88888.00 2013-10-14 08:52:45.000 287 12647.65 269.07 54787.68 88888.00 2013-10-14 08:52:45.125 287 12647.67 269.07 54787.70 88888.00 2013-10-14 08:52:45.250 287 12647.65 269.12 54787.72 88888.00 2013-10-14 08:52:45.375 287 12647.67 269.12 54787.70 88888.00 2013-10-14 08:52:45.500 287 12647.62 269.10 54787.70 88888.00 2013-10-14 08:52:45.625 287 12647.58 269.12 54787.70 88888.00 2013-10-14 08:52:45.750 287 12647.65 269.15 54787.70 88888.00 2013-10-14 08:52:45.875 287 12647.70 269.15 54787.70 88888.00 2013-10-14 08:52:46.000 287 12647.70 269.10 54787.68 88888.00 2013-10-14 08:52:46.125 287 12647.75 269.12 54787.68 88888.00 2013-10-14 08:52:46.250 287 12647.70 269.12 54787.68 88888.00 2013-10-14 08:52:46.375 287 12647.65 269.10 54787.70 88888.00 2013-10-14 08:52:46.500 287 12647.58 269.12 54787.70 88888.00 2013-10-14 08:52:46.625 287 12647.52 269.15 54787.68 88888.00 2013-10-14 08:52:46.750 287 12647.60 269.15 54787.65 88888.00 2013-10-14 08:52:46.875 287 12647.58 269.12 54787.65 88888.00 2013-10-14 08:52:47.000 287 12647.60 269.12 54787.62 88888.00 2013-10-14 08:52:47.125 287 12647.60 269.12 54787.68 88888.00 2013-10-14 08:52:47.250 287 12647.55 269.15 54787.68 88888.00 2013-10-14 08:52:47.375 287 12647.55 269.15 54787.65 88888.00 2013-10-14 08:52:47.500 287 12647.65 269.18 54787.70 88888.00 2013-10-14 08:52:47.625 287 12647.65 269.20 54787.68 88888.00 2013-10-14 08:52:47.750 287 12647.65 269.18 54787.68 88888.00 2013-10-14 08:52:47.875 287 12647.67 269.20 54787.70 88888.00 2013-10-14 08:52:48.000 287 12647.55 269.20 54787.68 88888.00 2013-10-14 08:52:48.125 287 12647.50 269.20 54787.68 88888.00 2013-10-14 08:52:48.250 287 12647.58 269.20 54787.70 88888.00 2013-10-14 08:52:48.375 287 12647.58 269.23 54787.68 88888.00 2013-10-14 08:52:48.500 287 12647.55 269.23 54787.68 88888.00 2013-10-14 08:52:48.625 287 12647.48 269.20 54787.68 88888.00 2013-10-14 08:52:48.750 287 12647.42 269.20 54787.68 88888.00 2013-10-14 08:52:48.875 287 12647.42 269.18 54787.65 88888.00 2013-10-14 08:52:49.000 287 12647.48 269.15 54787.62 88888.00 2013-10-14 08:52:49.125 287 12647.50 269.18 54787.68 88888.00 2013-10-14 08:52:49.250 287 12647.48 269.18 54787.65 88888.00 2013-10-14 08:52:49.375 287 12647.50 269.18 54787.62 88888.00 2013-10-14 08:52:49.500 287 12647.55 269.15 54787.65 88888.00 2013-10-14 08:52:49.625 287 12647.50 269.18 54787.60 88888.00 2013-10-14 08:52:49.750 287 12647.48 269.23 54787.62 88888.00 2013-10-14 08:52:49.875 287 12647.48 269.23 54787.65 88888.00 2013-10-14 08:52:50.000 287 12647.40 269.23 54787.62 88888.00 2013-10-14 08:52:50.125 287 12647.42 269.20 54787.62 88888.00 2013-10-14 08:52:50.250 287 12647.33 269.05 54787.50 88888.00 2013-10-14 08:52:50.375 287 12647.17 269.02 54787.45 88888.00 2013-10-14 08:52:50.500 287 12647.25 269.20 54787.60 88888.00 2013-10-14 08:52:50.625 287 12647.40 269.25 54787.65 88888.00 2013-10-14 08:52:50.750 287 12647.45 269.25 54787.65 88888.00 2013-10-14 08:52:50.875 287 12647.45 269.27 54787.65 88888.00 2013-10-14 08:52:51.000 287 12647.35 269.27 54787.65 88888.00 2013-10-14 08:52:51.125 287 12647.33 269.25 54787.65 88888.00 2013-10-14 08:52:51.250 287 12647.33 269.25 54787.65 88888.00 2013-10-14 08:52:51.375 287 12647.38 269.20 54787.65 88888.00 2013-10-14 08:52:51.500 287 12647.30 269.23 54787.62 88888.00 2013-10-14 08:52:51.625 287 12647.25 269.23 54787.60 88888.00 2013-10-14 08:52:51.750 287 12647.30 269.25 54787.62 88888.00 2013-10-14 08:52:51.875 287 12647.33 269.27 54787.60 88888.00 2013-10-14 08:52:52.000 287 12647.27 269.23 54787.60 88888.00 2013-10-14 08:52:52.125 287 12647.30 269.23 54787.60 88888.00 2013-10-14 08:52:52.250 287 12647.25 269.20 54787.57 88888.00 2013-10-14 08:52:52.375 287 12647.25 269.25 54787.55 88888.00 2013-10-14 08:52:52.500 287 12647.23 269.27 54787.53 88888.00 2013-10-14 08:52:52.625 287 12647.23 269.27 54787.55 88888.00 2013-10-14 08:52:52.750 287 12647.35 269.25 54787.57 88888.00 2013-10-14 08:52:52.875 287 12647.42 269.23 54787.60 88888.00 2013-10-14 08:52:53.000 287 12647.35 269.18 54787.55 88888.00 2013-10-14 08:52:53.125 287 12647.23 269.15 54787.55 88888.00 2013-10-14 08:52:53.250 287 12647.20 269.18 54787.55 88888.00 2013-10-14 08:52:53.375 287 12647.20 269.20 54787.57 88888.00 2013-10-14 08:52:53.500 287 12647.17 269.23 54787.60 88888.00 2013-10-14 08:52:53.625 287 12647.15 269.20 54787.55 88888.00 2013-10-14 08:52:53.750 287 12647.12 269.18 54787.55 88888.00 2013-10-14 08:52:53.875 287 12647.12 269.18 54787.55 88888.00 2013-10-14 08:52:54.000 287 12647.20 269.20 54787.55 88888.00 2013-10-14 08:52:54.125 287 12647.17 269.23 54787.55 88888.00 2013-10-14 08:52:54.250 287 12647.12 269.18 54787.57 88888.00 2013-10-14 08:52:54.375 287 12647.12 269.23 54787.55 88888.00 2013-10-14 08:52:54.500 287 12647.10 269.18 54787.53 88888.00 2013-10-14 08:52:54.625 287 12647.08 269.18 54787.50 88888.00 2013-10-14 08:52:54.750 287 12647.15 269.18 54787.53 88888.00 2013-10-14 08:52:54.875 287 12647.15 269.20 54787.53 88888.00 2013-10-14 08:52:55.000 287 12647.17 269.20 54787.53 88888.00 2013-10-14 08:52:55.125 287 12647.20 269.15 54787.53 88888.00 2013-10-14 08:52:55.250 287 12647.10 269.15 54787.53 88888.00 2013-10-14 08:52:55.375 287 12647.08 269.18 54787.53 88888.00 2013-10-14 08:52:55.500 287 12647.10 269.18 54787.50 88888.00 2013-10-14 08:52:55.625 287 12647.17 269.15 54787.47 88888.00 2013-10-14 08:52:55.750 287 12647.15 269.12 54787.50 88888.00 2013-10-14 08:52:55.875 287 12647.15 269.12 54787.47 88888.00 2013-10-14 08:52:56.000 287 12647.15 269.15 54787.47 88888.00 2013-10-14 08:52:56.125 287 12647.10 269.18 54787.50 88888.00 2013-10-14 08:52:56.250 287 12647.05 269.18 54787.53 88888.00 2013-10-14 08:52:56.375 287 12647.05 269.18 54787.47 88888.00 2013-10-14 08:52:56.500 287 12647.02 269.12 54787.47 88888.00 2013-10-14 08:52:56.625 287 12647.02 269.12 54787.50 88888.00 2013-10-14 08:52:56.750 287 12647.05 269.15 54787.53 88888.00 2013-10-14 08:52:56.875 287 12647.00 269.12 54787.53 88888.00 2013-10-14 08:52:58.000 287 12646.95 269.15 54787.50 88888.00 2013-10-14 08:52:58.125 287 12646.98 269.15 54787.53 88888.00 2013-10-14 08:52:58.250 287 12647.00 269.12 54787.53 88888.00 2013-10-14 08:52:58.375 287 12647.02 269.15 54787.53 88888.00 2013-10-14 08:52:58.500 287 12647.00 269.12 54787.50 88888.00 2013-10-14 08:52:58.625 287 12646.95 269.12 54787.50 88888.00 2013-10-14 08:52:58.750 287 12646.95 269.12 54787.50 88888.00 2013-10-14 08:52:58.875 287 12646.95 269.12 54787.50 88888.00 2013-10-14 08:52:59.000 287 12646.90 269.15 54787.50 88888.00 2013-10-14 08:52:59.125 287 12646.95 269.18 54787.50 88888.00 2013-10-14 08:52:59.250 287 12646.95 269.12 54787.50 88888.00 2013-10-14 08:52:59.375 287 12646.95 269.10 54787.47 88888.00 2013-10-14 08:52:59.500 287 12646.92 269.07 54787.47 88888.00 2013-10-14 08:52:59.625 287 12646.92 269.07 54787.47 88888.00 2013-10-14 08:52:59.750 287 12646.95 269.12 54787.53 88888.00 2013-10-14 08:52:59.875 287 12646.95 269.15 54787.55 88888.00 2013-10-14 08:53:00.000 287 12646.92 269.10 54787.47 88888.00 2013-10-14 08:53:00.125 287 12646.90 269.12 54787.47 88888.00 2013-10-14 08:53:00.250 287 12646.90 269.15 54787.47 88888.00 2013-10-14 08:53:00.375 287 12646.92 269.12 54787.47 88888.00 2013-10-14 08:53:00.500 287 12646.92 269.07 54787.45 88888.00 2013-10-14 08:53:00.625 287 12646.90 269.05 54787.45 88888.00 2013-10-14 08:53:00.750 287 12646.88 269.07 54787.43 88888.00 2013-10-14 08:53:00.875 287 12646.83 269.12 54787.45 88888.00 2013-10-14 08:53:01.000 287 12646.85 269.10 54787.47 88888.00 2013-10-14 08:53:01.125 287 12646.85 269.07 54787.50 88888.00 2013-10-14 08:53:01.250 287 12646.83 269.07 54787.47 88888.00 2013-10-14 08:53:01.375 287 12646.88 269.10 54787.50 88888.00 2013-10-14 08:53:01.500 287 12646.90 269.12 54787.50 88888.00 2013-10-14 08:53:01.625 287 12646.88 269.10 54787.50 88888.00 2013-10-14 08:53:01.750 287 12646.90 269.10 54787.47 88888.00 2013-10-14 08:53:01.875 287 12646.92 269.10 54787.47 88888.00 2013-10-14 08:53:02.000 287 12646.92 269.10 54787.47 88888.00 2013-10-14 08:53:02.125 287 12646.90 269.07 54787.45 88888.00 2013-10-14 08:53:02.250 287 12646.85 269.10 54787.47 88888.00 2013-10-14 08:53:02.375 287 12646.85 269.12 54787.47 88888.00 2013-10-14 08:53:02.500 287 12646.80 269.10 54787.45 88888.00 2013-10-14 08:53:02.625 287 12646.75 269.05 54787.45 88888.00 2013-10-14 08:53:02.750 287 12646.80 269.07 54787.45 88888.00 2013-10-14 08:53:02.875 287 12646.85 269.10 54787.43 88888.00 2013-10-14 08:53:03.000 287 12646.85 269.10 54787.40 88888.00 2013-10-14 08:53:03.125 287 12646.83 269.12 54787.43 88888.00 2013-10-14 08:53:03.250 287 12646.77 269.12 54787.43 88888.00 2013-10-14 08:53:03.375 287 12646.77 269.10 54787.43 88888.00 2013-10-14 08:53:03.500 287 12646.75 269.07 54787.40 88888.00 2013-10-14 08:53:03.625 287 12646.73 269.07 54787.40 88888.00 2013-10-14 08:53:03.750 287 12646.70 269.10 54787.43 88888.00 2013-10-14 08:53:03.875 287 12646.73 269.10 54787.40 88888.00 2013-10-14 08:53:04.000 287 12646.73 269.07 54787.38 88888.00 2013-10-14 08:53:04.125 287 12646.70 269.05 54787.40 88888.00 2013-10-14 08:53:04.250 287 12646.65 269.02 54787.38 88888.00 2013-10-14 08:53:04.375 287 12646.67 269.07 54787.38 88888.00 2013-10-14 08:53:04.500 287 12646.67 269.12 54787.40 88888.00 2013-10-14 08:53:04.625 287 12646.65 269.10 54787.38 88888.00 2013-10-14 08:53:04.750 287 12646.65 269.07 54787.40 88888.00 2013-10-14 08:53:04.875 287 12646.65 269.07 54787.38 88888.00 2013-10-14 08:53:05.000 287 12646.62 269.10 54787.35 88888.00 2013-10-14 08:53:05.125 287 12646.60 269.07 54787.32 88888.00 2013-10-14 08:53:05.250 287 12646.62 269.07 54787.32 88888.00 2013-10-14 08:53:05.375 287 12646.65 269.07 54787.35 88888.00 2013-10-14 08:53:05.500 287 12646.70 269.05 54787.35 88888.00 2013-10-14 08:53:05.625 287 12646.73 269.02 54787.32 88888.00 2013-10-14 08:53:05.750 287 12646.73 269.00 54787.35 88888.00 2013-10-14 08:53:05.875 287 12646.75 269.05 54787.38 88888.00 2013-10-14 08:53:06.000 287 12646.73 269.05 54787.35 88888.00 2013-10-14 08:53:06.125 287 12646.67 269.07 54787.35 88888.00 2013-10-14 08:53:06.250 287 12646.62 269.05 54787.38 88888.00 2013-10-14 08:53:06.375 287 12646.65 269.05 54787.35 88888.00 2013-10-14 08:53:06.500 287 12646.67 269.02 54787.35 88888.00 2013-10-14 08:53:06.625 287 12646.70 269.05 54787.35 88888.00 2013-10-14 08:53:06.750 287 12646.62 269.02 54787.35 88888.00 2013-10-14 08:53:06.875 287 12646.62 269.05 54787.35 88888.00 2013-10-14 08:53:07.000 287 12646.62 269.07 54787.32 88888.00 2013-10-14 08:53:07.125 287 12646.58 269.05 54787.32 88888.00 2013-10-14 08:53:07.250 287 12646.50 268.98 54787.32 88888.00 2013-10-14 08:53:07.375 287 12646.58 269.00 54787.35 88888.00 2013-10-14 08:53:07.500 287 12646.65 269.05 54787.32 88888.00 2013-10-14 08:53:07.625 287 12646.62 269.07 54787.32 88888.00 2013-10-14 08:53:07.750 287 12646.60 269.07 54787.30 88888.00 2013-10-14 08:53:07.875 287 12646.52 269.07 54787.28 88888.00 2013-10-14 08:53:08.000 287 12646.52 269.07 54787.28 88888.00 2013-10-14 08:53:08.125 287 12646.52 269.10 54787.30 88888.00 2013-10-14 08:53:08.250 287 12646.50 269.07 54787.32 88888.00 2013-10-14 08:53:08.375 287 12646.52 269.07 54787.30 88888.00 2013-10-14 08:53:08.500 287 12646.55 269.10 54787.32 88888.00 2013-10-14 08:53:08.625 287 12646.48 269.05 54787.30 88888.00 2013-10-14 08:53:08.750 287 12646.48 269.05 54787.28 88888.00 2013-10-14 08:53:08.875 287 12646.50 269.05 54787.30 88888.00 2013-10-14 08:53:09.000 287 12646.48 269.07 54787.25 88888.00 2013-10-14 08:53:09.125 287 12646.45 269.10 54787.28 88888.00 2013-10-14 08:53:09.250 287 12646.42 269.10 54787.28 88888.00 2013-10-14 08:53:09.375 287 12646.42 269.07 54787.25 88888.00 2013-10-14 08:53:09.500 287 12646.45 269.05 54787.28 88888.00 2013-10-14 08:53:09.625 287 12646.45 269.05 54787.25 88888.00 2013-10-14 08:53:09.750 287 12646.48 269.10 54787.28 88888.00 2013-10-14 08:53:09.875 287 12646.45 269.10 54787.30 88888.00 2013-10-14 08:53:10.000 287 12646.42 269.05 54787.25 88888.00 2013-10-14 08:53:10.125 287 12646.40 269.07 54787.25 88888.00 2013-10-14 08:53:10.250 287 12646.40 269.02 54787.25 88888.00 2013-10-14 08:53:10.375 287 12646.42 269.02 54787.30 88888.00 2013-10-14 08:53:10.500 287 12646.42 269.05 54787.32 88888.00 2013-10-14 08:53:10.625 287 12646.42 269.05 54787.30 88888.00 2013-10-14 08:53:10.750 287 12646.40 269.02 54787.28 88888.00 2013-10-14 08:53:10.875 287 12646.40 269.05 54787.25 88888.00 2013-10-14 08:53:11.000 287 12646.42 269.00 54787.25 88888.00 2013-10-14 08:53:11.125 287 12646.42 268.95 54787.25 88888.00 2013-10-14 08:53:11.250 287 12646.42 268.95 54787.28 88888.00 2013-10-14 08:53:11.375 287 12646.42 269.02 54787.28 88888.00 2013-10-14 08:53:11.500 287 12646.33 269.02 54787.25 88888.00 2013-10-14 08:53:11.625 287 12646.35 269.00 54787.25 88888.00 2013-10-14 08:53:11.750 287 12646.45 269.05 54787.28 88888.00 2013-10-14 08:53:11.875 287 12646.50 269.05 54787.28 88888.00 2013-10-14 08:53:12.000 287 12646.48 269.00 54787.28 88888.00 2013-10-14 08:53:12.125 287 12646.40 269.00 54787.25 88888.00 2013-10-14 08:53:12.250 287 12646.35 268.98 54787.22 88888.00 2013-10-14 08:53:12.375 287 12646.42 269.00 54787.22 88888.00 2013-10-14 08:53:12.500 287 12646.40 269.00 54787.20 88888.00 2013-10-14 08:53:12.625 287 12646.35 268.98 54787.18 88888.00 2013-10-14 08:53:12.750 287 12646.33 268.98 54787.18 88888.00 2013-10-14 08:53:12.875 287 12646.30 269.00 54787.18 88888.00 2013-10-14 08:53:13.000 287 12646.33 269.00 54787.18 88888.00 2013-10-14 08:53:13.125 287 12646.40 269.02 54787.20 88888.00 2013-10-14 08:53:13.250 287 12646.40 269.00 54787.22 88888.00 2013-10-14 08:53:13.375 287 12646.40 269.02 54787.20 88888.00 2013-10-14 08:53:13.500 287 12646.35 269.00 54787.18 88888.00 2013-10-14 08:53:13.625 287 12646.30 269.00 54787.18 88888.00 2013-10-14 08:53:13.750 287 12646.30 269.02 54787.20 88888.00 2013-10-14 08:53:13.875 287 12646.27 269.05 54787.22 88888.00 2013-10-14 08:53:14.000 287 12646.30 269.00 54787.18 88888.00 2013-10-14 08:53:14.125 287 12646.33 268.98 54787.18 88888.00 2013-10-14 08:53:14.250 287 12646.25 268.98 54787.20 88888.00 2013-10-14 08:53:14.375 287 12646.25 269.00 54787.22 88888.00 2013-10-14 08:53:14.500 287 12646.23 268.98 54787.20 88888.00 2013-10-14 08:53:14.625 287 12646.27 268.95 54787.18 88888.00 2013-10-14 08:53:14.750 287 12646.27 268.95 54787.20 88888.00 2013-10-14 08:53:14.875 287 12646.17 268.93 54787.20 88888.00 2013-10-14 08:53:15.000 287 12646.15 268.93 54787.18 88888.00 2013-10-14 08:53:15.125 287 12646.20 268.98 54787.18 88888.00 2013-10-14 08:53:15.250 287 12646.20 268.93 54787.18 88888.00 2013-10-14 08:53:15.375 287 12646.30 268.93 54787.18 88888.00 2013-10-14 08:53:15.500 287 12646.30 268.95 54787.18 88888.00 2013-10-14 08:53:15.625 287 12646.30 268.95 54787.18 88888.00 2013-10-14 08:53:15.750 287 12646.25 268.95 54787.18 88888.00 2013-10-14 08:53:15.875 287 12646.23 268.98 54787.15 88888.00 2013-10-14 08:53:16.000 287 12646.23 268.93 54787.15 88888.00 2013-10-14 08:53:16.125 287 12646.27 268.93 54787.15 88888.00 2013-10-14 08:53:16.250 287 12646.20 268.93 54787.15 88888.00 2013-10-14 08:53:16.375 287 12646.17 268.93 54787.15 88888.00 2013-10-14 08:53:16.500 287 12646.17 268.90 54787.15 88888.00 2013-10-14 08:53:16.625 287 12646.15 268.88 54787.12 88888.00 2013-10-14 08:53:16.750 287 12646.12 268.90 54787.15 88888.00 2013-10-14 08:53:16.875 287 12646.12 268.90 54787.15 88888.00 2013-10-14 08:53:17.000 287 12646.15 268.93 54787.12 88888.00 2013-10-14 08:53:17.125 287 12646.15 268.90 54787.15 88888.00 2013-10-14 08:53:17.250 287 12646.15 268.90 54787.18 88888.00 2013-10-14 08:53:17.375 287 12646.15 268.95 54787.15 88888.00 2013-10-14 08:53:17.500 287 12646.10 268.95 54787.12 88888.00 2013-10-14 08:53:17.625 287 12646.10 268.95 54787.12 88888.00 2013-10-14 08:53:17.750 287 12646.12 268.90 54787.12 88888.00 2013-10-14 08:53:17.875 287 12646.05 268.85 54787.10 88888.00 2013-10-14 08:53:18.000 287 12646.08 268.85 54787.10 88888.00 2013-10-14 08:53:18.125 287 12646.10 268.88 54787.10 88888.00 2013-10-14 08:53:18.250 287 12646.10 268.88 54787.12 88888.00 2013-10-14 08:53:18.375 287 12646.10 268.90 54787.10 88888.00 2013-10-14 08:53:18.500 287 12646.02 268.88 54787.10 88888.00 2013-10-14 08:53:18.625 287 12646.00 268.88 54787.07 88888.00 2013-10-14 08:53:18.750 287 12646.00 268.88 54787.10 88888.00 2013-10-14 08:53:18.875 287 12646.02 268.88 54787.10 88888.00 2013-10-14 08:53:19.000 287 12646.05 268.88 54787.10 88888.00 2013-10-14 08:53:19.125 287 12646.08 268.88 54787.10 88888.00 2013-10-14 08:53:19.250 287 12645.98 268.82 54787.10 88888.00 2013-10-14 08:53:19.375 287 12645.98 268.80 54787.07 88888.00 2013-10-14 08:53:19.500 287 12646.02 268.82 54787.07 88888.00 2013-10-14 08:53:19.625 287 12646.05 268.85 54787.10 88888.00 2013-10-14 08:53:19.750 287 12646.08 268.82 54787.10 88888.00 2013-10-14 08:53:19.875 287 12646.08 268.85 54787.12 88888.00 2013-10-14 08:53:20.000 287 12646.05 268.82 54787.10 88888.00 2013-10-14 08:53:20.125 287 12646.05 268.82 54787.12 88888.00 2013-10-14 08:53:20.250 287 12646.00 268.82 54787.12 88888.00 2013-10-14 08:53:20.375 287 12646.00 268.80 54787.10 88888.00 2013-10-14 08:53:20.500 287 12646.00 268.80 54787.10 88888.00 2013-10-14 08:53:20.625 287 12646.02 268.82 54787.12 88888.00 2013-10-14 08:53:20.750 287 12645.98 268.82 54787.15 88888.00 2013-10-14 08:53:20.875 287 12645.95 268.82 54787.12 88888.00 2013-10-14 08:53:21.000 287 12645.95 268.82 54787.10 88888.00 2013-10-14 08:53:21.125 287 12645.98 268.82 54787.10 88888.00 2013-10-14 08:53:21.250 287 12645.95 268.82 54787.07 88888.00 2013-10-14 08:53:21.375 287 12645.85 268.80 54787.03 88888.00 2013-10-14 08:53:21.500 287 12645.88 268.77 54787.05 88888.00 2013-10-14 08:53:21.625 287 12645.92 268.82 54787.07 88888.00 2013-10-14 08:53:21.750 287 12645.92 268.82 54787.10 88888.00 2013-10-14 08:53:21.875 287 12645.98 268.82 54787.10 88888.00 2013-10-14 08:53:22.000 287 12645.92 268.82 54787.05 88888.00 2013-10-14 08:53:22.125 287 12645.90 268.80 54787.05 88888.00 2013-10-14 08:53:22.250 287 12645.85 268.77 54787.03 88888.00 2013-10-14 08:53:22.375 287 12645.88 268.80 54787.03 88888.00 2013-10-14 08:53:22.500 287 12645.92 268.82 54787.03 88888.00 2013-10-14 08:53:22.625 287 12645.90 268.82 54787.03 88888.00 2013-10-14 08:53:22.750 287 12645.88 268.77 54787.05 88888.00 2013-10-14 08:53:22.875 287 12645.85 268.77 54787.03 88888.00 2013-10-14 08:53:23.000 287 12645.83 268.80 54787.03 88888.00 2013-10-14 08:53:23.125 287 12645.80 268.80 54786.97 88888.00 2013-10-14 08:53:23.250 287 12645.83 268.77 54787.00 88888.00 2013-10-14 08:53:23.375 287 12645.85 268.77 54787.03 88888.00 2013-10-14 08:53:23.500 287 12645.90 268.82 54787.03 88888.00 2013-10-14 08:53:23.625 287 12645.88 268.82 54787.00 88888.00 2013-10-14 08:53:23.750 287 12645.85 268.80 54787.00 88888.00 2013-10-14 08:53:23.875 287 12645.88 268.80 54787.00 88888.00 2013-10-14 08:53:24.000 287 12645.88 268.80 54786.95 88888.00 2013-10-14 08:53:24.125 287 12645.85 268.82 54787.00 88888.00 2013-10-14 08:53:24.250 287 12645.85 268.82 54786.97 88888.00 2013-10-14 08:53:24.375 287 12645.90 268.82 54786.95 88888.00 2013-10-14 08:53:24.500 287 12645.92 268.80 54787.00 88888.00 2013-10-14 08:53:24.625 287 12645.90 268.80 54786.97 88888.00 2013-10-14 08:53:24.750 287 12645.85 268.80 54786.97 88888.00 2013-10-14 08:53:24.875 287 12645.75 268.75 54786.97 88888.00 2013-10-14 08:53:25.000 287 12645.77 268.75 54786.95 88888.00 2013-10-14 08:53:25.125 287 12645.73 268.75 54786.95 88888.00 2013-10-14 08:53:25.250 287 12645.62 268.77 54786.95 88888.00 2013-10-14 08:53:25.375 287 12645.65 268.77 54786.95 88888.00 2013-10-14 08:53:25.500 287 12645.67 268.77 54786.95 88888.00 2013-10-14 08:53:25.625 287 12645.65 268.73 54786.95 88888.00 2013-10-14 08:53:25.750 287 12645.67 268.77 54786.95 88888.00 2013-10-14 08:53:25.875 287 12645.67 268.77 54786.93 88888.00 2013-10-14 08:53:26.000 287 12645.70 268.77 54786.90 88888.00 2013-10-14 08:53:26.125 287 12645.73 268.75 54786.88 88888.00 2013-10-14 08:53:26.250 287 12645.67 268.75 54786.90 88888.00 2013-10-14 08:53:26.375 287 12645.65 268.77 54786.90 88888.00 2013-10-14 08:53:26.500 287 12645.67 268.80 54786.90 88888.00 2013-10-14 08:53:26.625 287 12645.75 268.77 54786.93 88888.00 2013-10-14 08:53:26.750 287 12645.75 268.75 54786.90 88888.00 2013-10-14 08:53:26.875 287 12645.75 268.77 54786.95 88888.00 2013-10-14 08:53:27.000 287 12645.73 268.80 54786.93 88888.00 2013-10-14 08:53:27.125 287 12645.65 268.77 54786.90 88888.00 2013-10-14 08:53:27.250 287 12645.62 268.77 54786.93 88888.00 2013-10-14 08:53:27.375 287 12645.42 268.93 54786.60 88888.00 2013-10-14 08:53:27.500 287 12645.30 268.90 54786.55 88888.00 2013-10-14 08:53:27.625 287 12645.30 268.90 54786.57 88888.00 2013-10-14 08:53:27.750 287 12645.35 268.93 54786.60 88888.00 2013-10-14 08:53:27.875 287 12645.45 268.93 54786.57 88888.00 2013-10-14 08:53:28.000 287 12645.45 268.88 54786.57 88888.00 2013-10-14 08:53:28.125 287 12645.45 268.88 54786.55 88888.00 2013-10-14 08:53:28.250 287 12645.40 268.85 54786.55 88888.00 2013-10-14 08:53:28.375 287 12645.62 268.70 54786.82 88888.00 2013-10-14 08:53:28.500 287 12645.60 268.75 54786.82 88888.00 2013-10-14 08:53:28.625 287 12645.65 268.75 54786.82 88888.00 2013-10-14 08:53:28.750 287 12645.65 268.75 54786.82 88888.00 2013-10-14 08:53:28.875 287 12645.62 268.75 54786.82 88888.00 2013-10-14 08:53:29.000 287 12645.65 268.73 54786.80 88888.00 2013-10-14 08:53:29.125 287 12645.62 268.70 54786.82 88888.00 2013-10-14 08:53:29.250 287 12645.55 268.68 54786.85 88888.00 2013-10-14 08:53:29.375 287 12645.58 268.73 54786.88 88888.00 2013-10-14 08:53:29.500 287 12645.60 268.75 54786.88 88888.00 2013-10-14 08:53:29.625 287 12645.52 268.73 54786.88 88888.00 2013-10-14 08:53:29.750 287 12645.50 268.70 54786.85 88888.00 2013-10-14 08:53:29.875 287 12645.52 268.70 54786.88 88888.00 2013-10-14 08:53:30.000 287 12645.60 268.73 54786.85 88888.00 2013-10-14 08:53:30.125 287 12645.58 268.70 54786.88 88888.00 2013-10-14 08:53:30.250 287 12645.55 268.70 54786.85 88888.00 2013-10-14 08:53:30.375 287 12645.58 268.73 54786.85 88888.00 2013-10-14 08:53:30.500 287 12645.52 268.73 54786.85 88888.00 2013-10-14 08:53:30.625 287 12645.52 268.68 54786.85 88888.00 2013-10-14 08:53:30.750 287 12645.55 268.68 54786.82 88888.00 2013-10-14 08:53:30.875 287 12645.55 268.68 54786.85 88888.00 2013-10-14 08:53:31.000 287 12645.52 268.65 54786.85 88888.00 2013-10-14 08:53:31.125 287 12645.52 268.70 54786.85 88888.00 2013-10-14 08:53:31.250 287 12645.50 268.68 54786.82 88888.00 2013-10-14 08:53:31.375 287 12645.58 268.68 54786.82 88888.00 2013-10-14 08:53:31.500 287 12645.55 268.70 54786.80 88888.00 2013-10-14 08:53:31.625 287 12645.50 268.68 54786.78 88888.00 2013-10-14 08:53:31.750 287 12645.52 268.70 54786.78 88888.00 2013-10-14 08:53:31.875 287 12645.58 268.68 54786.78 88888.00 2013-10-14 08:53:32.000 287 12645.58 268.65 54786.78 88888.00 2013-10-14 08:53:32.125 287 12645.52 268.68 54786.78 88888.00 2013-10-14 08:53:32.250 287 12645.42 268.62 54786.75 88888.00 2013-10-14 08:53:32.375 287 12645.48 268.62 54786.78 88888.00 2013-10-14 08:53:32.500 287 12645.45 268.62 54786.78 88888.00 2013-10-14 08:53:32.625 287 12645.50 268.65 54786.78 88888.00 2013-10-14 08:53:32.750 287 12645.55 268.65 54786.78 88888.00 2013-10-14 08:53:32.875 287 12645.55 268.65 54786.72 88888.00 2013-10-14 08:53:33.000 287 12645.48 268.68 54786.75 88888.00 2013-10-14 08:53:33.125 287 12645.35 268.65 54786.75 88888.00 2013-10-14 08:53:33.250 287 12645.35 268.65 54786.78 88888.00 2013-10-14 08:53:33.375 287 12645.45 268.65 54786.78 88888.00 2013-10-14 08:53:33.500 287 12645.52 268.65 54786.78 88888.00 2013-10-14 08:53:33.625 287 12645.55 268.62 54786.75 88888.00 2013-10-14 08:53:33.750 287 12645.52 268.62 54786.72 88888.00 2013-10-14 08:53:33.875 287 12645.48 268.60 54786.70 88888.00 2013-10-14 08:53:34.000 287 12645.45 268.57 54786.70 88888.00 2013-10-14 08:53:34.125 287 12645.45 268.57 54786.70 88888.00 2013-10-14 08:53:34.250 287 12645.40 268.55 54786.68 88888.00 2013-10-14 08:53:34.375 287 12645.45 268.57 54786.68 88888.00 2013-10-14 08:53:34.500 287 12645.48 268.57 54786.68 88888.00 2013-10-14 08:53:34.625 287 12645.50 268.57 54786.65 88888.00 2013-10-14 08:53:34.750 287 12645.48 268.57 54786.68 88888.00 2013-10-14 08:53:34.875 287 12645.48 268.55 54786.68 88888.00 2013-10-14 08:53:35.000 287 12645.48 268.57 54786.68 88888.00 2013-10-14 08:53:35.125 287 12645.42 268.57 54786.68 88888.00 2013-10-14 08:53:35.250 287 12645.40 268.57 54786.68 88888.00 2013-10-14 08:53:35.375 287 12645.45 268.60 54786.68 88888.00 2013-10-14 08:53:35.500 287 12645.50 268.62 54786.68 88888.00 2013-10-14 08:53:35.625 287 12645.52 268.62 54786.68 88888.00 2013-10-14 08:53:35.750 287 12645.52 268.57 54786.65 88888.00 2013-10-14 08:53:35.875 287 12645.55 268.60 54786.62 88888.00 2013-10-14 08:53:36.000 287 12645.52 268.62 54786.65 88888.00 2013-10-14 08:53:36.125 287 12645.55 268.65 54786.62 88888.00 2013-10-14 08:53:36.250 287 12645.48 268.62 54786.65 88888.00 2013-10-14 08:53:36.375 287 12645.50 268.65 54786.65 88888.00 2013-10-14 08:53:36.500 287 12645.50 268.70 54786.68 88888.00 2013-10-14 08:53:36.625 287 12645.48 268.65 54786.65 88888.00 2013-10-14 08:53:36.750 287 12645.45 268.60 54786.62 88888.00 2013-10-14 08:53:36.875 287 12645.45 268.57 54786.60 88888.00 2013-10-14 08:53:37.000 287 12645.45 268.60 54786.62 88888.00 2013-10-14 08:53:37.125 287 12645.48 268.62 54786.65 88888.00 2013-10-14 08:53:37.250 287 12645.35 268.57 54786.65 88888.00 2013-10-14 08:53:37.375 287 12645.33 268.57 54786.60 88888.00 2013-10-14 08:53:37.500 287 12645.38 268.57 54786.62 88888.00 2013-10-14 08:53:37.625 287 12645.42 268.60 54786.62 88888.00 2013-10-14 08:53:37.750 287 12645.48 268.60 54786.60 88888.00 2013-10-14 08:53:37.875 287 12645.42 268.57 54786.60 88888.00 2013-10-14 08:53:38.000 287 12645.45 268.57 54786.55 88888.00 2013-10-14 08:53:38.125 287 12645.45 268.60 54786.55 88888.00 2013-10-14 08:53:38.250 287 12645.38 268.57 54786.57 88888.00 2013-10-14 08:53:38.375 287 12645.38 268.60 54786.60 88888.00 2013-10-14 08:53:38.500 287 12645.35 268.60 54786.57 88888.00 2013-10-14 08:53:38.625 287 12645.35 268.55 54786.57 88888.00 2013-10-14 08:53:38.750 287 12645.33 268.55 54786.55 88888.00 2013-10-14 08:53:38.875 287 12645.35 268.55 54786.57 88888.00 2013-10-14 08:53:39.000 287 12645.38 268.55 54786.57 88888.00 2013-10-14 08:53:39.125 287 12645.35 268.57 54786.57 88888.00 2013-10-14 08:53:39.250 287 12645.25 268.60 54786.60 88888.00 2013-10-14 08:53:39.375 287 12645.27 268.60 54786.60 88888.00 2013-10-14 08:53:39.500 287 12645.20 268.60 54786.60 88888.00 2013-10-14 08:53:39.625 287 12645.20 268.60 54786.57 88888.00 2013-10-14 08:53:39.750 287 12645.25 268.57 54786.57 88888.00 2013-10-14 08:53:39.875 287 12645.30 268.55 54786.60 88888.00 2013-10-14 08:53:40.000 287 12645.35 268.57 54786.55 88888.00 2013-10-14 08:53:40.125 287 12645.30 268.55 54786.57 88888.00 2013-10-14 08:53:40.250 287 12645.27 268.57 54786.57 88888.00 2013-10-14 08:53:40.375 287 12645.30 268.60 54786.57 88888.00 2013-10-14 08:53:40.500 287 12645.27 268.60 54786.55 88888.00 2013-10-14 08:53:40.625 287 12645.23 268.57 54786.53 88888.00 2013-10-14 08:53:40.750 287 12645.20 268.60 54786.55 88888.00 2013-10-14 08:53:40.875 287 12645.15 268.57 54786.53 88888.00 2013-10-14 08:53:41.000 287 12645.17 268.55 54786.50 88888.00 2013-10-14 08:53:41.125 287 12645.23 268.55 54786.53 88888.00 2013-10-14 08:53:41.250 287 12645.15 268.55 54786.53 88888.00 2013-10-14 08:53:41.375 287 12645.12 268.57 54786.53 88888.00 2013-10-14 08:53:41.500 287 12645.20 268.57 54786.47 88888.00 2013-10-14 08:53:41.625 287 12645.25 268.57 54786.47 88888.00 2013-10-14 08:53:41.750 287 12645.25 268.52 54786.47 88888.00 2013-10-14 08:53:41.875 287 12645.20 268.55 54786.50 88888.00 2013-10-14 08:53:42.000 287 12645.23 268.57 54786.47 88888.00 2013-10-14 08:53:42.125 287 12645.20 268.57 54786.47 88888.00 2013-10-14 08:53:42.250 287 12645.20 268.57 54786.50 88888.00 2013-10-14 08:53:42.375 287 12645.30 268.57 54786.47 88888.00 2013-10-14 08:53:42.500 287 12645.38 268.60 54786.47 88888.00 2013-10-14 08:53:42.625 287 12645.30 268.57 54786.45 88888.00 2013-10-14 08:53:42.750 287 12645.15 268.57 54786.43 88888.00 2013-10-14 08:53:42.875 287 12645.08 268.57 54786.45 88888.00 2013-10-14 08:53:43.000 287 12645.12 268.62 54786.45 88888.00 2013-10-14 08:53:43.125 287 12645.20 268.68 54786.50 88888.00 2013-10-14 08:53:43.250 287 12645.23 268.62 54786.47 88888.00 2013-10-14 08:53:43.375 287 12645.23 268.62 54786.45 88888.00 2013-10-14 08:53:43.500 287 12645.12 268.65 54786.45 88888.00 2013-10-14 08:53:43.625 287 12645.08 268.62 54786.43 88888.00 2013-10-14 08:53:43.750 287 12645.10 268.57 54786.43 88888.00 2013-10-14 08:53:43.875 287 12645.17 268.62 54786.43 88888.00 2013-10-14 08:53:44.000 287 12645.20 268.62 54786.43 88888.00 2013-10-14 08:53:44.125 287 12645.17 268.65 54786.45 88888.00 2013-10-14 08:53:44.250 287 12645.15 268.62 54786.43 88888.00 2013-10-14 08:53:44.375 287 12645.15 268.68 54786.45 88888.00 2013-10-14 08:53:44.500 287 12645.17 268.65 54786.50 88888.00 2013-10-14 08:53:44.625 287 12645.23 268.65 54786.45 88888.00 2013-10-14 08:53:44.750 287 12645.23 268.68 54786.45 88888.00 2013-10-14 08:53:44.875 287 12645.23 268.65 54786.43 88888.00 2013-10-14 08:53:45.000 287 12645.23 268.62 54786.43 88888.00 2013-10-14 08:53:45.125 287 12645.20 268.62 54786.43 88888.00 2013-10-14 08:53:45.250 287 12645.15 268.65 54786.45 88888.00 2013-10-14 08:53:45.375 287 12645.12 268.65 54786.43 88888.00 2013-10-14 08:53:45.500 287 12645.17 268.68 54786.43 88888.00 2013-10-14 08:53:45.625 287 12645.20 268.62 54786.43 88888.00 2013-10-14 08:53:45.750 287 12645.12 268.62 54786.43 88888.00 2013-10-14 08:53:45.875 287 12645.10 268.57 54786.40 88888.00 2013-10-14 08:53:46.000 287 12645.08 268.60 54786.43 88888.00 2013-10-14 08:53:46.125 287 12645.08 268.62 54786.43 88888.00 2013-10-14 08:53:46.250 287 12645.10 268.57 54786.40 88888.00 2013-10-14 08:53:46.375 287 12645.12 268.62 54786.40 88888.00 2013-10-14 08:53:46.500 287 12645.12 268.60 54786.40 88888.00 2013-10-14 08:53:46.625 287 12645.10 268.60 54786.40 88888.00 2013-10-14 08:53:46.750 287 12645.08 268.62 54786.38 88888.00 2013-10-14 08:53:46.875 287 12645.08 268.60 54786.38 88888.00 2013-10-14 08:53:47.000 287 12645.20 268.68 54786.38 88888.00 2013-10-14 08:53:47.125 287 12645.23 268.68 54786.38 88888.00 2013-10-14 08:53:47.250 287 12645.12 268.57 54786.38 88888.00 2013-10-14 08:53:47.375 287 12645.05 268.60 54786.35 88888.00 2013-10-14 08:53:47.500 287 12645.12 268.65 54786.38 88888.00 2013-10-14 08:53:47.625 287 12645.10 268.68 54786.40 88888.00 2013-10-14 08:53:47.750 287 12645.05 268.68 54786.38 88888.00 2013-10-14 08:53:47.875 287 12645.12 268.70 54786.35 88888.00 2013-10-14 08:53:48.000 287 12645.15 268.68 54786.35 88888.00 2013-10-14 08:53:48.125 287 12645.08 268.68 54786.40 88888.00 2013-10-14 08:53:48.250 287 12645.00 268.62 54786.35 88888.00 2013-10-14 08:53:48.375 287 12645.02 268.65 54786.32 88888.00 2013-10-14 08:53:48.500 287 12645.00 268.68 54786.38 88888.00 2013-10-14 08:53:48.625 287 12644.95 268.65 54786.38 88888.00 2013-10-14 08:53:48.750 287 12645.02 268.68 54786.40 88888.00 2013-10-14 08:53:48.875 287 12645.10 268.70 54786.40 88888.00 2013-10-14 08:53:49.000 287 12645.10 268.73 54786.38 88888.00 2013-10-14 08:53:49.125 287 12645.08 268.70 54786.38 88888.00 2013-10-14 08:53:49.250 287 12644.98 268.68 54786.35 88888.00 2013-10-14 08:53:49.375 287 12645.02 268.68 54786.35 88888.00 2013-10-14 08:53:49.500 287 12645.08 268.68 54786.35 88888.00 2013-10-14 08:53:49.625 287 12645.05 268.70 54786.35 88888.00 2013-10-14 08:53:49.750 287 12645.08 268.70 54786.38 88888.00 2013-10-14 08:53:49.875 287 12645.05 268.73 54786.38 88888.00 2013-10-14 08:53:50.000 287 12645.00 268.73 54786.35 88888.00 2013-10-14 08:53:50.125 287 12644.98 268.70 54786.32 88888.00 2013-10-14 08:53:50.250 287 12645.02 268.73 54786.38 88888.00 2013-10-14 08:53:50.375 287 12645.08 268.73 54786.35 88888.00 2013-10-14 08:53:50.500 287 12645.08 268.75 54786.38 88888.00 2013-10-14 08:53:50.625 287 12645.05 268.75 54786.38 88888.00 2013-10-14 08:53:50.750 287 12645.05 268.75 54786.32 88888.00 2013-10-14 08:53:50.875 287 12645.05 268.73 54786.32 88888.00 2013-10-14 08:53:51.000 287 12645.05 268.73 54786.30 88888.00 2013-10-14 08:53:51.125 287 12644.95 268.73 54786.32 88888.00 2013-10-14 08:53:51.250 287 12644.88 268.70 54786.32 88888.00 2013-10-14 08:53:51.375 287 12644.95 268.70 54786.32 88888.00 2013-10-14 08:53:51.500 287 12645.02 268.73 54786.32 88888.00 2013-10-14 08:53:51.625 287 12644.98 268.75 54786.30 88888.00 2013-10-14 08:53:51.750 287 12644.90 268.73 54786.28 88888.00 2013-10-14 08:53:51.875 287 12644.83 268.75 54786.25 88888.00 2013-10-14 08:53:52.000 287 12644.85 268.75 54786.22 88888.00 2013-10-14 08:53:52.125 287 12644.88 268.75 54786.22 88888.00 2013-10-14 08:53:52.250 287 12644.83 268.73 54786.25 88888.00 2013-10-14 08:53:52.375 287 12644.88 268.75 54786.28 88888.00 2013-10-14 08:53:52.500 287 12644.90 268.73 54786.25 88888.00 2013-10-14 08:53:52.625 287 12644.95 268.70 54786.22 88888.00 2013-10-14 08:53:52.750 287 12644.95 268.75 54786.25 88888.00 2013-10-14 08:53:52.875 287 12644.98 268.77 54786.25 88888.00 2013-10-14 08:53:53.000 287 12644.98 268.75 54786.22 88888.00 2013-10-14 08:53:53.125 287 12644.98 268.75 54786.22 88888.00 2013-10-14 08:53:53.250 287 12645.00 268.73 54786.25 88888.00 2013-10-14 08:53:53.375 287 12644.98 268.73 54786.25 88888.00 2013-10-14 08:53:53.500 287 12644.92 268.77 54786.22 88888.00 2013-10-14 08:53:53.625 287 12644.92 268.77 54786.22 88888.00 2013-10-14 08:53:53.750 287 12644.90 268.80 54786.20 88888.00 2013-10-14 08:53:53.875 287 12644.95 268.77 54786.20 88888.00 2013-10-14 08:53:54.000 287 12644.98 268.75 54786.18 88888.00 2013-10-14 08:53:54.125 287 12645.00 268.75 54786.18 88888.00 2013-10-14 08:53:54.250 287 12644.98 268.77 54786.18 88888.00 2013-10-14 08:53:54.375 287 12644.98 268.75 54786.20 88888.00 2013-10-14 08:53:54.500 287 12645.02 268.75 54786.20 88888.00 2013-10-14 08:53:54.625 287 12645.00 268.75 54786.18 88888.00 2013-10-14 08:53:54.750 287 12644.98 268.77 54786.20 88888.00 2013-10-14 08:53:54.875 287 12645.00 268.75 54786.20 88888.00 2013-10-14 08:53:55.000 287 12644.95 268.73 54786.20 88888.00 2013-10-14 08:53:55.125 287 12644.90 268.75 54786.25 88888.00 2013-10-14 08:53:55.250 287 12644.90 268.77 54786.20 88888.00 2013-10-14 08:53:55.375 287 12644.90 268.77 54786.20 88888.00 2013-10-14 08:53:55.500 287 12644.90 268.75 54786.22 88888.00 2013-10-14 08:53:55.625 287 12644.92 268.77 54786.20 88888.00 2013-10-14 08:53:55.750 287 12644.92 268.77 54786.20 88888.00 2013-10-14 08:53:55.875 287 12644.90 268.80 54786.18 88888.00 2013-10-14 08:53:56.000 287 12644.90 268.80 54786.18 88888.00 2013-10-14 08:53:56.125 287 12644.90 268.77 54786.18 88888.00 2013-10-14 08:53:56.250 287 12644.83 268.75 54786.18 88888.00 2013-10-14 08:53:56.375 287 12644.88 268.77 54786.18 88888.00 2013-10-14 08:53:56.500 287 12644.90 268.77 54786.18 88888.00 2013-10-14 08:53:56.625 287 12644.95 268.77 54786.15 88888.00 2013-10-14 08:53:56.750 287 12644.98 268.80 54786.12 88888.00 2013-10-14 08:53:56.875 287 12644.92 268.77 54786.12 88888.00 2013-10-14 08:53:57.000 287 12644.95 268.75 54786.12 88888.00 2013-10-14 08:53:57.125 287 12644.95 268.75 54786.12 88888.00 2013-10-14 08:53:57.250 287 12644.92 268.77 54786.12 88888.00 2013-10-14 08:53:57.375 287 12644.95 268.80 54786.12 88888.00 2013-10-14 08:53:57.500 287 12645.00 268.82 54786.12 88888.00 2013-10-14 08:53:57.625 287 12645.10 268.85 54786.15 88888.00 2013-10-14 08:53:57.750 287 12645.08 268.82 54786.12 88888.00 2013-10-14 08:53:57.875 287 12645.05 268.77 54786.10 88888.00 2013-10-14 08:53:58.000 287 12645.05 268.80 54786.10 88888.00 2013-10-14 08:53:58.125 287 12645.02 268.80 54786.12 88888.00 2013-10-14 08:53:58.250 287 12644.98 268.82 54786.10 88888.00 2013-10-14 08:53:58.375 287 12644.98 268.82 54786.10 88888.00 2013-10-14 08:53:58.500 287 12644.95 268.82 54786.10 88888.00 2013-10-14 08:53:58.625 287 12644.98 268.82 54786.12 88888.00 2013-10-14 08:53:58.750 287 12645.00 268.82 54786.10 88888.00 2013-10-14 08:53:58.875 287 12644.98 268.82 54786.07 88888.00 2013-10-14 08:53:59.000 287 12644.95 268.82 54786.10 88888.00 2013-10-14 08:53:59.125 287 12644.88 268.82 54786.12 88888.00 2013-10-14 08:53:59.250 287 12644.83 268.80 54786.12 88888.00 2013-10-14 08:53:59.375 287 12644.90 268.82 54786.12 88888.00 2013-10-14 08:53:59.500 287 12644.92 268.85 54786.12 88888.00 2013-10-14 08:53:59.625 287 12644.90 268.82 54786.12 88888.00 2013-10-14 08:53:59.750 287 12644.85 268.80 54786.10 88888.00 2013-10-14 08:53:59.875 287 12644.83 268.82 54786.07 88888.00 2013-10-14 08:54:00.000 287 12644.83 268.85 54786.07 88888.00 2013-10-14 08:54:00.125 287 12644.83 268.82 54786.07 88888.00 2013-10-14 08:54:00.250 287 12644.83 268.82 54786.03 88888.00 2013-10-14 08:54:00.375 287 12644.83 268.82 54786.05 88888.00 2013-10-14 08:54:00.500 287 12644.85 268.85 54786.05 88888.00 2013-10-14 08:54:00.625 287 12644.83 268.82 54786.03 88888.00 2013-10-14 08:54:00.750 287 12644.83 268.88 54786.05 88888.00 2013-10-14 08:54:00.875 287 12644.83 268.88 54786.07 88888.00 2013-10-14 08:54:01.000 287 12644.80 268.85 54786.05 88888.00 2013-10-14 08:54:01.125 287 12644.85 268.88 54786.07 88888.00 2013-10-14 08:54:01.250 287 12644.85 268.88 54786.05 88888.00 2013-10-14 08:54:01.375 287 12644.83 268.82 54786.00 88888.00 2013-10-14 08:54:01.500 287 12644.83 268.85 54786.00 88888.00 2013-10-14 08:54:01.625 287 12644.88 268.88 54786.03 88888.00 2013-10-14 08:54:01.750 287 12644.85 268.85 54786.03 88888.00 2013-10-14 08:54:01.875 287 12644.77 268.85 54786.00 88888.00 2013-10-14 08:54:02.000 287 12644.77 268.85 54786.00 88888.00 2013-10-14 08:54:02.125 287 12644.77 268.82 54786.00 88888.00 2013-10-14 08:54:02.250 287 12644.80 268.85 54786.03 88888.00 2013-10-14 08:54:02.375 287 12644.83 268.88 54786.00 88888.00 2013-10-14 08:54:02.500 287 12644.77 268.90 54785.97 88888.00 2013-10-14 08:54:02.625 287 12644.83 268.90 54786.00 88888.00 2013-10-14 08:54:02.750 287 12644.88 268.90 54785.97 88888.00 2013-10-14 08:54:02.875 287 12644.85 268.90 54785.95 88888.00 2013-10-14 08:54:03.000 287 12644.85 268.85 54785.93 88888.00 2013-10-14 08:54:03.125 287 12644.90 268.88 54785.95 88888.00 2013-10-14 08:54:03.250 287 12644.83 268.90 54785.95 88888.00 2013-10-14 08:54:03.375 287 12644.77 268.90 54785.95 88888.00 2013-10-14 08:54:03.500 287 12644.77 268.90 54785.95 88888.00 2013-10-14 08:54:03.625 287 12644.85 268.90 54785.95 88888.00 2013-10-14 08:54:03.750 287 12644.85 268.88 54785.93 88888.00 2013-10-14 08:54:03.875 287 12644.77 268.88 54785.93 88888.00 2013-10-14 08:54:04.000 287 12644.80 268.90 54785.95 88888.00 2013-10-14 08:54:04.125 287 12644.83 268.90 54785.97 88888.00 2013-10-14 08:54:04.250 287 12644.77 268.90 54785.97 88888.00 2013-10-14 08:54:04.375 287 12644.83 268.88 54785.95 88888.00 2013-10-14 08:54:04.500 287 12644.80 268.90 54785.95 88888.00 2013-10-14 08:54:04.625 287 12644.80 268.95 54785.97 88888.00 2013-10-14 08:54:04.750 287 12644.83 268.95 54785.95 88888.00 2013-10-14 08:54:04.875 287 12644.85 268.95 54785.97 88888.00 2013-10-14 08:54:05.000 287 12644.80 268.93 54785.95 88888.00 2013-10-14 08:54:05.125 287 12644.83 268.93 54785.93 88888.00 2013-10-14 08:54:05.250 287 12644.85 268.90 54785.93 88888.00 2013-10-14 08:54:05.375 287 12644.88 268.95 54785.95 88888.00 2013-10-14 08:54:05.500 287 12644.88 268.95 54785.93 88888.00 2013-10-14 08:54:05.625 287 12644.88 268.93 54785.93 88888.00 2013-10-14 08:54:05.750 287 12644.83 268.93 54785.93 88888.00 2013-10-14 08:54:05.875 287 12644.83 268.90 54785.90 88888.00 2013-10-14 08:54:06.000 287 12644.88 268.93 54785.90 88888.00 2013-10-14 08:54:06.125 287 12644.92 268.98 54785.90 88888.00 2013-10-14 08:54:06.250 287 12644.88 268.93 54785.93 88888.00 2013-10-14 08:54:06.375 287 12644.80 268.90 54785.90 88888.00 2013-10-14 08:54:06.500 287 12644.80 268.93 54785.95 88888.00 2013-10-14 08:54:06.625 287 12644.83 268.95 54785.93 88888.00 2013-10-14 08:54:06.750 287 12644.80 268.98 54785.93 88888.00 2013-10-14 08:54:06.875 287 12644.83 269.00 54785.95 88888.00 2013-10-14 08:54:07.000 287 12644.88 268.98 54785.90 88888.00 2013-10-14 08:54:07.125 287 12644.88 268.95 54785.88 88888.00 2013-10-14 08:54:07.250 287 12644.83 268.95 54785.88 88888.00 2013-10-14 08:54:07.375 287 12644.80 268.95 54785.85 88888.00 2013-10-14 08:54:07.500 287 12644.77 268.93 54785.88 88888.00 2013-10-14 08:54:07.625 287 12644.85 268.95 54785.88 88888.00 2013-10-14 08:54:07.750 287 12644.85 268.98 54785.90 88888.00 2013-10-14 08:54:07.875 287 12644.83 268.95 54785.90 88888.00 2013-10-14 08:54:08.000 287 12644.80 268.95 54785.85 88888.00 2013-10-14 08:54:08.125 287 12644.77 268.95 54785.88 88888.00 2013-10-14 08:54:08.250 287 12644.77 269.00 54785.90 88888.00 2013-10-14 08:54:08.375 287 12644.80 268.98 54785.90 88888.00 2013-10-14 08:54:08.500 287 12644.83 268.95 54785.90 88888.00 2013-10-14 08:54:08.625 287 12644.80 268.95 54785.85 88888.00 2013-10-14 08:54:08.750 287 12644.80 268.95 54785.88 88888.00 2013-10-14 08:54:08.875 287 12644.83 268.95 54785.88 88888.00 2013-10-14 08:54:09.000 287 12644.83 268.95 54785.88 88888.00 2013-10-14 08:54:09.125 287 12644.85 268.98 54785.88 88888.00 2013-10-14 08:54:09.250 287 12644.80 269.00 54785.88 88888.00 2013-10-14 08:54:09.375 287 12644.85 269.00 54785.85 88888.00 2013-10-14 08:54:09.500 287 12644.83 269.02 54785.88 88888.00 2013-10-14 08:54:09.625 287 12644.80 269.02 54785.88 88888.00 2013-10-14 08:54:09.750 287 12644.80 269.05 54785.90 88888.00 2013-10-14 08:54:09.875 287 12644.75 269.02 54785.82 88888.00 2013-10-14 08:54:10.000 287 12644.75 269.02 54785.82 88888.00 2013-10-14 08:54:10.125 287 12644.73 269.00 54785.82 88888.00 2013-10-14 08:54:10.250 287 12644.75 269.02 54785.85 88888.00 2013-10-14 08:54:10.375 287 12644.83 269.02 54785.85 88888.00 2013-10-14 08:54:10.500 287 12644.83 269.02 54785.82 88888.00 2013-10-14 08:54:10.625 287 12644.80 269.02 54785.82 88888.00 2013-10-14 08:54:10.750 287 12644.75 269.05 54785.82 88888.00 2013-10-14 08:54:10.875 287 12644.70 269.05 54785.82 88888.00 2013-10-14 08:54:11.000 287 12644.73 269.02 54785.80 88888.00 2013-10-14 08:54:11.125 287 12644.75 269.07 54785.80 88888.00 2013-10-14 08:54:11.250 287 12644.75 269.05 54785.82 88888.00 2013-10-14 08:54:11.375 287 12644.77 269.05 54785.80 88888.00 2013-10-14 08:54:11.500 287 12644.83 269.07 54785.82 88888.00 2013-10-14 08:54:11.625 287 12644.83 269.10 54785.82 88888.00 2013-10-14 08:54:11.750 287 12644.85 269.12 54785.82 88888.00 2013-10-14 08:54:11.875 287 12644.85 269.07 54785.78 88888.00 2013-10-14 08:54:12.000 287 12644.83 269.07 54785.78 88888.00 2013-10-14 08:54:12.125 287 12644.83 269.05 54785.78 88888.00 2013-10-14 08:54:12.250 287 12644.80 269.10 54785.78 88888.00 2013-10-14 08:54:12.375 287 12644.77 269.10 54785.78 88888.00 2013-10-14 08:54:12.500 287 12644.77 269.10 54785.80 88888.00 2013-10-14 08:54:12.625 287 12644.75 269.05 54785.78 88888.00 2013-10-14 08:54:12.750 287 12644.73 269.07 54785.78 88888.00 2013-10-14 08:54:12.875 287 12644.70 269.10 54785.78 88888.00 2013-10-14 08:54:13.000 287 12644.70 269.12 54785.78 88888.00 2013-10-14 08:54:13.125 287 12644.70 269.10 54785.78 88888.00 2013-10-14 08:54:13.250 287 12644.70 269.07 54785.78 88888.00 2013-10-14 08:54:13.375 287 12644.77 269.07 54785.78 88888.00 2013-10-14 08:54:13.500 287 12644.80 269.10 54785.78 88888.00 2013-10-14 08:54:13.625 287 12644.83 269.10 54785.78 88888.00 2013-10-14 08:54:13.750 287 12644.80 269.07 54785.78 88888.00 2013-10-14 08:54:13.875 287 12644.77 269.10 54785.78 88888.00 2013-10-14 08:54:14.000 287 12644.77 269.10 54785.72 88888.00 2013-10-14 08:54:14.125 287 12644.73 269.07 54785.70 88888.00 2013-10-14 08:54:14.250 287 12644.70 269.07 54785.72 88888.00 2013-10-14 08:54:14.375 287 12644.70 269.15 54785.75 88888.00 2013-10-14 08:54:14.500 287 12644.75 269.20 54785.75 88888.00 2013-10-14 08:54:14.625 287 12644.70 269.15 54785.75 88888.00 2013-10-14 08:54:14.750 287 12644.67 269.15 54785.72 88888.00 2013-10-14 08:54:14.875 287 12644.73 269.15 54785.75 88888.00 2013-10-14 08:54:15.000 287 12644.70 269.12 54785.72 88888.00 2013-10-14 08:54:15.125 287 12644.62 269.10 54785.72 88888.00 2013-10-14 08:54:15.250 287 12644.60 269.07 54785.72 88888.00 2013-10-14 08:54:15.375 287 12644.70 269.07 54785.72 88888.00 2013-10-14 08:54:15.500 287 12644.75 269.12 54785.75 88888.00 2013-10-14 08:54:15.625 287 12644.73 269.15 54785.75 88888.00 2013-10-14 08:54:15.750 287 12644.70 269.15 54785.75 88888.00 2013-10-14 08:54:15.875 287 12644.73 269.18 54785.75 88888.00 2013-10-14 08:54:16.000 287 12644.67 269.15 54785.75 88888.00 2013-10-14 08:54:16.125 287 12644.67 269.10 54785.72 88888.00 2013-10-14 08:54:16.250 287 12644.65 269.10 54785.68 88888.00 2013-10-14 08:54:16.375 287 12644.65 269.12 54785.72 88888.00 2013-10-14 08:54:16.500 287 12644.65 269.18 54785.72 88888.00 2013-10-14 08:54:16.625 287 12644.70 269.18 54785.72 88888.00 2013-10-14 08:54:16.750 287 12644.73 269.18 54785.70 88888.00 2013-10-14 08:54:16.875 287 12644.70 269.20 54785.68 88888.00 2013-10-14 08:54:17.000 287 12644.73 269.18 54785.68 88888.00 2013-10-14 08:54:17.125 287 12644.67 269.18 54785.68 88888.00 2013-10-14 08:54:17.250 287 12644.65 269.20 54785.70 88888.00 2013-10-14 08:54:17.375 287 12644.65 269.23 54785.68 88888.00 2013-10-14 08:54:17.500 287 12644.62 269.23 54785.70 88888.00 2013-10-14 08:54:17.625 287 12644.65 269.25 54785.70 88888.00 2013-10-14 08:54:17.750 287 12644.62 269.25 54785.70 88888.00 2013-10-14 08:54:17.875 287 12644.67 269.23 54785.70 88888.00 2013-10-14 08:54:18.000 287 12644.70 269.25 54785.70 88888.00 2013-10-14 08:54:18.125 287 12644.70 269.27 54785.72 88888.00 2013-10-14 08:54:18.250 287 12644.67 269.23 54785.70 88888.00 2013-10-14 08:54:18.375 287 12644.65 269.20 54785.70 88888.00 2013-10-14 08:54:18.500 287 12644.60 269.23 54785.70 88888.00 2013-10-14 08:54:18.625 287 12644.52 269.23 54785.70 88888.00 2013-10-14 08:54:18.750 287 12644.58 269.25 54785.72 88888.00 2013-10-14 08:54:18.875 287 12644.58 269.23 54785.72 88888.00 2013-10-14 08:54:19.000 287 12644.58 269.25 54785.70 88888.00 2013-10-14 08:54:19.125 287 12644.58 269.25 54785.70 88888.00 2013-10-14 08:54:19.250 287 12644.55 269.20 54785.68 88888.00 2013-10-14 08:54:19.375 287 12644.60 269.20 54785.68 88888.00 2013-10-14 08:54:19.500 287 12644.60 269.23 54785.65 88888.00 2013-10-14 08:54:19.625 287 12644.60 269.20 54785.65 88888.00 2013-10-14 08:54:19.750 287 12644.52 269.18 54785.62 88888.00 2013-10-14 08:54:19.875 287 12644.50 269.20 54785.62 88888.00 2013-10-14 08:54:20.000 287 12644.50 269.25 54785.62 88888.00 2013-10-14 08:54:20.125 287 12644.55 269.27 54785.68 88888.00 2013-10-14 08:54:20.250 287 12644.55 269.27 54785.68 88888.00 2013-10-14 08:54:20.375 287 12644.50 269.25 54785.65 88888.00 2013-10-14 08:54:20.500 287 12644.42 269.23 54785.65 88888.00 2013-10-14 08:54:20.625 287 12644.42 269.23 54785.65 88888.00 2013-10-14 08:54:20.750 287 12644.42 269.23 54785.65 88888.00 2013-10-14 08:54:20.875 287 12644.42 269.25 54785.65 88888.00 2013-10-14 08:54:21.000 287 12644.45 269.25 54785.65 88888.00 2013-10-14 08:54:21.125 287 12644.45 269.25 54785.62 88888.00 2013-10-14 08:54:21.250 287 12644.42 269.25 54785.65 88888.00 2013-10-14 08:54:21.375 287 12644.48 269.27 54785.65 88888.00 2013-10-14 08:54:21.500 287 12644.45 269.27 54785.62 88888.00 2013-10-14 08:54:21.625 287 12644.42 269.25 54785.62 88888.00 2013-10-14 08:54:21.750 287 12644.42 269.25 54785.62 88888.00 2013-10-14 08:54:21.875 287 12644.42 269.30 54785.62 88888.00 2013-10-14 08:54:22.000 287 12644.42 269.30 54785.65 88888.00 2013-10-14 08:54:22.125 287 12644.42 269.27 54785.65 88888.00 2013-10-14 08:54:22.250 287 12644.40 269.25 54785.62 88888.00 2013-10-14 08:54:22.375 287 12644.40 269.27 54785.62 88888.00 2013-10-14 08:54:22.500 287 12644.42 269.25 54785.60 88888.00 2013-10-14 08:54:22.625 287 12644.42 269.27 54785.65 88888.00 2013-10-14 08:54:22.750 287 12644.45 269.25 54785.62 88888.00 2013-10-14 08:54:22.875 287 12644.48 269.25 54785.62 88888.00 2013-10-14 08:54:23.000 287 12644.50 269.27 54785.60 88888.00 2013-10-14 08:54:23.125 287 12644.42 269.25 54785.62 88888.00 2013-10-14 08:54:23.250 287 12644.40 269.27 54785.62 88888.00 2013-10-14 08:54:23.375 287 12644.40 269.25 54785.60 88888.00 2013-10-14 08:54:23.500 287 12644.45 269.25 54785.60 88888.00 2013-10-14 08:54:23.625 287 12644.45 269.25 54785.60 88888.00 2013-10-14 08:54:23.750 287 12644.38 269.23 54785.60 88888.00 2013-10-14 08:54:23.875 287 12644.35 269.23 54785.60 88888.00 2013-10-14 08:54:24.000 287 12644.30 269.25 54785.57 88888.00 2013-10-14 08:54:24.125 287 12644.33 269.27 54785.57 88888.00 2013-10-14 08:54:24.250 287 12644.40 269.27 54785.57 88888.00 2013-10-14 08:54:24.375 287 12644.45 269.32 54785.62 88888.00 2013-10-14 08:54:24.500 287 12644.45 269.32 54785.60 88888.00 2013-10-14 08:54:24.625 287 12644.40 269.30 54785.57 88888.00 2013-10-14 08:54:24.750 287 12644.30 269.32 54785.57 88888.00 2013-10-14 08:54:24.875 287 12644.27 269.35 54785.60 88888.00 2013-10-14 08:54:25.000 287 12644.40 269.35 54785.57 88888.00 2013-10-14 08:54:25.125 287 12644.42 269.38 54785.57 88888.00 2013-10-14 08:54:25.250 287 12644.42 269.32 54785.57 88888.00 2013-10-14 08:54:25.375 287 12644.40 269.32 54785.57 88888.00 2013-10-14 08:54:25.500 287 12644.33 269.38 54785.57 88888.00 2013-10-14 08:54:25.625 287 12644.38 269.38 54785.57 88888.00 2013-10-14 08:54:25.750 287 12644.40 269.35 54785.55 88888.00 2013-10-14 08:54:25.875 287 12644.35 269.32 54785.55 88888.00 2013-10-14 08:54:26.000 287 12644.38 269.32 54785.53 88888.00 2013-10-14 08:54:26.125 287 12644.27 269.30 54785.53 88888.00 2013-10-14 08:54:26.250 287 12644.25 269.27 54785.53 88888.00 2013-10-14 08:54:26.375 287 12644.30 269.35 54785.57 88888.00 2013-10-14 08:54:26.500 287 12644.27 269.38 54785.57 88888.00 2013-10-14 08:54:26.625 287 12644.17 269.32 54785.57 88888.00 2013-10-14 08:54:26.750 287 12644.17 269.32 54785.57 88888.00 2013-10-14 08:54:26.875 287 12644.27 269.32 54785.57 88888.00 2013-10-14 08:54:27.000 287 12644.27 269.32 54785.57 88888.00 2013-10-14 08:54:27.125 287 12644.25 269.32 54785.57 88888.00 2013-10-14 08:54:27.250 287 12644.23 269.32 54785.60 88888.00 2013-10-14 08:54:27.375 287 12644.25 269.35 54785.62 88888.00 2013-10-14 08:54:27.500 287 12644.25 269.35 54785.60 88888.00 2013-10-14 08:54:27.625 287 12644.17 269.35 54785.57 88888.00 2013-10-14 08:54:27.750 287 12644.17 269.32 54785.57 88888.00 2013-10-14 08:54:27.875 287 12644.20 269.30 54785.57 88888.00 2013-10-14 08:54:28.000 287 12644.23 269.30 54785.55 88888.00 2013-10-14 08:54:28.125 287 12644.20 269.35 54785.60 88888.00 2013-10-14 08:54:28.250 287 12644.23 269.32 54785.57 88888.00 2013-10-14 08:54:28.375 287 12644.23 269.32 54785.57 88888.00 2013-10-14 08:54:28.500 287 12644.20 269.35 54785.57 88888.00 2013-10-14 08:54:28.625 287 12644.12 269.35 54785.57 88888.00 2013-10-14 08:54:28.750 287 12644.12 269.35 54785.55 88888.00 2013-10-14 08:54:28.875 287 12644.15 269.35 54785.55 88888.00 2013-10-14 08:54:29.000 287 12644.23 269.35 54785.55 88888.00 2013-10-14 08:54:29.125 287 12644.17 269.35 54785.55 88888.00 2013-10-14 08:54:29.250 287 12644.15 269.32 54785.53 88888.00 2013-10-14 08:54:29.375 287 12644.20 269.35 54785.53 88888.00 2013-10-14 08:54:29.500 287 12644.25 269.32 54785.55 88888.00 2013-10-14 08:54:29.625 287 12644.25 269.35 54785.55 88888.00 2013-10-14 08:54:29.750 287 12644.17 269.38 54785.50 88888.00 2013-10-14 08:54:29.875 287 12644.10 269.40 54785.53 88888.00 2013-10-14 08:54:30.000 287 12644.12 269.43 54785.53 88888.00 2013-10-14 08:54:30.125 287 12644.12 269.38 54785.53 88888.00 2013-10-14 08:54:30.250 287 12644.10 269.38 54785.53 88888.00 2013-10-14 08:54:30.375 287 12644.08 269.38 54785.50 88888.00 2013-10-14 08:54:30.500 287 12644.12 269.40 54785.47 88888.00 2013-10-14 08:54:30.625 287 12644.15 269.43 54785.50 88888.00 2013-10-14 08:54:30.750 287 12644.17 269.45 54785.50 88888.00 2013-10-14 08:54:30.875 287 12644.17 269.43 54785.47 88888.00 2013-10-14 08:54:31.000 287 12644.12 269.38 54785.45 88888.00 2013-10-14 08:54:31.125 287 12644.12 269.40 54785.45 88888.00 2013-10-14 08:54:31.250 287 12644.08 269.38 54785.47 88888.00 2013-10-14 08:54:31.375 287 12644.02 269.38 54785.47 88888.00 2013-10-14 08:54:31.500 287 12644.00 269.38 54785.45 88888.00 2013-10-14 08:54:31.625 287 12644.00 269.40 54785.47 88888.00 2013-10-14 08:54:31.750 287 12644.02 269.40 54785.47 88888.00 2013-10-14 08:54:31.875 287 12644.05 269.40 54785.50 88888.00 2013-10-14 08:54:32.000 287 12644.08 269.43 54785.50 88888.00 2013-10-14 08:54:32.125 287 12644.02 269.40 54785.47 88888.00 2013-10-14 08:54:32.250 287 12643.92 269.38 54785.47 88888.00 2013-10-14 08:54:32.375 287 12643.92 269.40 54785.47 88888.00 2013-10-14 08:54:32.500 287 12643.95 269.40 54785.47 88888.00 2013-10-14 08:54:32.625 287 12643.95 269.40 54785.47 88888.00 2013-10-14 08:54:32.750 287 12643.92 269.43 54785.47 88888.00 2013-10-14 08:54:32.875 287 12643.90 269.43 54785.47 88888.00 2013-10-14 08:54:33.000 287 12643.88 269.43 54785.45 88888.00 2013-10-14 08:54:33.125 287 12643.90 269.40 54785.47 88888.00 2013-10-14 08:54:33.250 287 12643.88 269.40 54785.50 88888.00 2013-10-14 08:54:33.375 287 12643.88 269.40 54785.47 88888.00 2013-10-14 08:54:33.500 287 12643.85 269.40 54785.47 88888.00 2013-10-14 08:54:33.625 287 12643.88 269.38 54785.45 88888.00 2013-10-14 08:54:33.750 287 12643.90 269.40 54785.47 88888.00 2013-10-14 08:54:33.875 287 12643.88 269.40 54785.45 88888.00 2013-10-14 08:54:34.000 287 12643.80 269.38 54785.43 88888.00 2013-10-14 08:54:34.125 287 12643.83 269.35 54785.43 88888.00 2013-10-14 08:54:34.250 287 12643.83 269.35 54785.43 88888.00 2013-10-14 08:54:34.375 287 12643.83 269.38 54785.43 88888.00 2013-10-14 08:54:34.500 287 12643.80 269.43 54785.45 88888.00 2013-10-14 08:54:34.625 287 12643.83 269.45 54785.47 88888.00 2013-10-14 08:54:34.750 287 12643.83 269.45 54785.47 88888.00 2013-10-14 08:54:34.875 287 12643.83 269.45 54785.45 88888.00 2013-10-14 08:54:35.000 287 12643.80 269.40 54785.40 88888.00 2013-10-14 08:54:35.125 287 12643.80 269.38 54785.40 88888.00 2013-10-14 08:54:35.250 287 12643.80 269.38 54785.40 88888.00 2013-10-14 08:54:35.375 287 12643.88 269.43 54785.40 88888.00 2013-10-14 08:54:35.500 287 12643.88 269.43 54785.40 88888.00 2013-10-14 08:54:35.625 287 12643.83 269.40 54785.45 88888.00 2013-10-14 08:54:35.750 287 12643.85 269.43 54785.45 88888.00 2013-10-14 08:54:35.875 287 12643.83 269.43 54785.45 88888.00 2013-10-14 08:54:36.000 287 12643.85 269.40 54785.43 88888.00 2013-10-14 08:54:36.125 287 12643.88 269.43 54785.43 88888.00 2013-10-14 08:54:36.250 287 12643.88 269.40 54785.43 88888.00 2013-10-14 08:54:36.375 287 12643.88 269.40 54785.40 88888.00 2013-10-14 08:54:36.500 287 12643.88 269.43 54785.45 88888.00 2013-10-14 08:54:36.625 287 12643.92 269.43 54785.43 88888.00 2013-10-14 08:54:36.750 287 12643.88 269.40 54785.43 88888.00 2013-10-14 08:54:36.875 287 12643.80 269.40 54785.45 88888.00 2013-10-14 08:54:37.000 287 12643.75 269.40 54785.43 88888.00 2013-10-14 08:54:37.125 287 12643.73 269.40 54785.40 88888.00 2013-10-14 08:54:37.250 287 12643.65 269.43 54785.40 88888.00 2013-10-14 08:54:37.375 287 12643.70 269.43 54785.43 88888.00 2013-10-14 08:54:37.500 287 12643.67 269.45 54785.43 88888.00 2013-10-14 08:54:37.625 287 12643.62 269.48 54785.40 88888.00 2013-10-14 08:54:37.750 287 12643.65 269.45 54785.40 88888.00 2013-10-14 08:54:37.875 287 12643.70 269.45 54785.43 88888.00 2013-10-14 08:54:38.000 287 12643.70 269.43 54785.38 88888.00 2013-10-14 08:54:38.125 287 12643.75 269.45 54785.38 88888.00 2013-10-14 08:54:38.250 287 12643.70 269.43 54785.38 88888.00 2013-10-14 08:54:38.375 287 12643.77 269.45 54785.40 88888.00 2013-10-14 08:54:38.500 287 12643.75 269.48 54785.40 88888.00 2013-10-14 08:54:38.625 287 12643.62 269.45 54785.38 88888.00 2013-10-14 08:54:38.750 287 12643.60 269.45 54785.40 88888.00 2013-10-14 08:54:38.875 287 12643.65 269.48 54785.40 88888.00 2013-10-14 08:54:39.000 287 12643.67 269.50 54785.32 88888.00 2013-10-14 08:54:39.125 287 12643.62 269.50 54785.35 88888.00 2013-10-14 08:54:39.250 287 12643.60 269.48 54785.35 88888.00 2013-10-14 08:54:39.375 287 12643.70 269.50 54785.35 88888.00 2013-10-14 08:54:39.500 287 12643.70 269.50 54785.32 88888.00 2013-10-14 08:54:39.625 287 12643.58 269.50 54785.30 88888.00 2013-10-14 08:54:39.750 287 12643.52 269.52 54785.32 88888.00 2013-10-14 08:54:39.875 287 12643.58 269.55 54785.35 88888.00 2013-10-14 08:54:40.000 287 12643.62 269.52 54785.32 88888.00 2013-10-14 08:54:40.125 287 12643.62 269.55 54785.35 88888.00 2013-10-14 08:54:40.250 287 12643.60 269.52 54785.35 88888.00 2013-10-14 08:54:40.375 287 12643.58 269.52 54785.32 88888.00 2013-10-14 08:54:40.500 287 12643.62 269.52 54785.30 88888.00 2013-10-14 08:54:40.625 287 12643.65 269.55 54785.32 88888.00 2013-10-14 08:54:40.750 287 12643.62 269.55 54785.32 88888.00 2013-10-14 08:54:40.875 287 12643.60 269.57 54785.32 88888.00 2013-10-14 08:54:41.000 287 12643.62 269.55 54785.30 88888.00 2013-10-14 08:54:41.125 287 12643.58 269.57 54785.32 88888.00 2013-10-14 08:54:41.250 287 12643.50 269.57 54785.32 88888.00 2013-10-14 08:54:41.375 287 12643.52 269.55 54785.30 88888.00 2013-10-14 08:54:41.500 287 12643.52 269.57 54785.32 88888.00 2013-10-14 08:54:41.625 287 12643.52 269.57 54785.32 88888.00 2013-10-14 08:54:41.750 287 12643.55 269.57 54785.35 88888.00 2013-10-14 08:54:41.875 287 12643.58 269.60 54785.30 88888.00 2013-10-14 08:54:42.000 287 12643.48 269.62 54785.30 88888.00 2013-10-14 08:54:42.125 287 12643.42 269.65 54785.30 88888.00 2013-10-14 08:54:42.250 287 12643.40 269.62 54785.32 88888.00 2013-10-14 08:54:42.375 287 12643.42 269.62 54785.32 88888.00 2013-10-14 08:54:42.500 287 12643.38 269.60 54785.30 88888.00 2013-10-14 08:54:42.625 287 12643.40 269.62 54785.32 88888.00 2013-10-14 08:54:42.750 287 12643.42 269.68 54785.32 88888.00 2013-10-14 08:54:42.875 287 12643.42 269.65 54785.28 88888.00 2013-10-14 08:54:43.000 287 12643.42 269.62 54785.28 88888.00 2013-10-14 08:54:43.125 287 12643.42 269.62 54785.25 88888.00 2013-10-14 08:54:43.250 287 12643.40 269.62 54785.28 88888.00 2013-10-14 08:54:43.375 287 12643.45 269.65 54785.28 88888.00 2013-10-14 08:54:43.500 287 12643.40 269.62 54785.28 88888.00 2013-10-14 08:54:43.625 287 12643.40 269.60 54785.28 88888.00 2013-10-14 08:54:43.750 287 12643.38 269.60 54785.28 88888.00 2013-10-14 08:54:43.875 287 12643.38 269.62 54785.28 88888.00 2013-10-14 08:54:44.000 287 12643.38 269.65 54785.30 88888.00 2013-10-14 08:54:44.125 287 12643.40 269.65 54785.30 88888.00 2013-10-14 08:54:44.250 287 12643.40 269.68 54785.28 88888.00 2013-10-14 08:54:44.375 287 12643.42 269.68 54785.28 88888.00 2013-10-14 08:54:44.500 287 12643.38 269.68 54785.28 88888.00 2013-10-14 08:54:44.625 287 12643.30 269.68 54785.25 88888.00 2013-10-14 08:54:44.750 287 12643.30 269.65 54785.25 88888.00 2013-10-14 08:54:44.875 287 12643.30 269.68 54785.22 88888.00 2013-10-14 08:54:45.000 287 12643.27 269.68 54785.22 88888.00 2013-10-14 08:54:45.125 287 12643.35 269.70 54785.22 88888.00 2013-10-14 08:54:45.250 287 12643.38 269.65 54785.25 88888.00 2013-10-14 08:54:45.375 287 12643.40 269.68 54785.22 88888.00 2013-10-14 08:54:45.500 287 12643.38 269.70 54785.25 88888.00 2013-10-14 08:54:45.625 287 12643.35 269.70 54785.25 88888.00 2013-10-14 08:54:45.750 287 12643.35 269.73 54785.25 88888.00 2013-10-14 08:54:45.875 287 12643.38 269.70 54785.25 88888.00 2013-10-14 08:54:46.000 287 12643.35 269.70 54785.25 88888.00 2013-10-14 08:54:46.125 287 12643.33 269.73 54785.25 88888.00 2013-10-14 08:54:46.250 287 12643.33 269.75 54785.28 88888.00 2013-10-14 08:54:46.375 287 12643.42 269.73 54785.25 88888.00 2013-10-14 08:54:46.500 287 12643.45 269.73 54785.25 88888.00 2013-10-14 08:54:46.625 287 12643.40 269.73 54785.25 88888.00 2013-10-14 08:54:46.750 287 12643.35 269.75 54785.28 88888.00 2013-10-14 08:54:46.875 287 12643.38 269.75 54785.28 88888.00 2013-10-14 08:54:47.000 287 12643.35 269.77 54785.22 88888.00 2013-10-14 08:54:47.125 287 12643.33 269.73 54785.22 88888.00 2013-10-14 08:54:47.250 287 12643.30 269.73 54785.20 88888.00 2013-10-14 08:54:47.375 287 12643.30 269.77 54785.22 88888.00 2013-10-14 08:54:47.500 287 12643.38 269.80 54785.22 88888.00 2013-10-14 08:54:47.625 287 12643.40 269.77 54785.20 88888.00 2013-10-14 08:54:47.750 287 12643.40 269.77 54785.20 88888.00 2013-10-14 08:54:47.875 287 12643.35 269.77 54785.18 88888.00 2013-10-14 08:54:48.000 287 12643.38 269.80 54785.20 88888.00 2013-10-14 08:54:48.125 287 12643.42 269.85 54785.22 88888.00 2013-10-14 08:54:48.250 287 12643.38 269.80 54785.18 88888.00 2013-10-14 08:54:48.375 287 12643.35 269.82 54785.12 88888.00 2013-10-14 08:54:48.500 287 12643.33 269.85 54785.15 88888.00 2013-10-14 08:54:48.625 287 12643.35 269.88 54785.15 88888.00 2013-10-14 08:54:48.750 287 12643.38 269.88 54785.15 88888.00 2013-10-14 08:54:48.875 287 12643.30 269.85 54785.15 88888.00 2013-10-14 08:54:49.000 287 12643.35 269.88 54785.12 88888.00 2013-10-14 08:54:49.125 287 12643.42 269.85 54785.15 88888.00 2013-10-14 08:54:49.250 287 12643.35 269.80 54785.18 88888.00 2013-10-14 08:54:49.375 287 12643.33 269.82 54785.18 88888.00 2013-10-14 08:54:49.500 287 12643.35 269.90 54785.18 88888.00 2013-10-14 08:54:49.625 287 12643.40 269.88 54785.18 88888.00 2013-10-14 08:54:49.750 287 12643.42 269.88 54785.18 88888.00 2013-10-14 08:54:49.875 287 12643.48 269.85 54785.15 88888.00 2013-10-14 08:54:50.000 287 12643.42 269.85 54785.15 88888.00 2013-10-14 08:54:50.125 287 12643.38 269.93 54785.15 88888.00 2013-10-14 08:54:50.250 287 12643.30 269.93 54785.15 88888.00 2013-10-14 08:54:50.375 287 12643.33 269.95 54785.12 88888.00 2013-10-14 08:54:50.500 287 12643.35 269.95 54785.12 88888.00 2013-10-14 08:54:50.625 287 12643.40 269.93 54785.15 88888.00 2013-10-14 08:54:50.750 287 12643.45 269.93 54785.07 88888.00 2013-10-14 08:54:50.875 287 12643.35 269.98 54785.12 88888.00 2013-10-14 08:54:51.000 287 12643.33 270.00 54785.12 88888.00 2013-10-14 08:54:51.125 287 12643.33 270.02 54785.12 88888.00 2013-10-14 08:54:51.250 287 12643.30 270.02 54785.12 88888.00 2013-10-14 08:54:51.375 287 12643.30 270.00 54785.15 88888.00 2013-10-14 08:54:51.500 287 12643.27 270.02 54785.10 88888.00 2013-10-14 08:54:51.625 287 12643.33 270.02 54785.10 88888.00 2013-10-14 08:54:51.750 287 12643.30 269.98 54785.07 88888.00 2013-10-14 08:54:51.875 287 12643.33 270.02 54785.07 88888.00 2013-10-14 08:54:52.000 287 12643.38 270.10 54785.12 88888.00 2013-10-14 08:54:52.125 287 12643.38 270.10 54785.12 88888.00 2013-10-14 08:54:52.250 287 12643.30 270.05 54785.12 88888.00 2013-10-14 08:54:52.375 287 12643.33 270.02 54785.10 88888.00 2013-10-14 08:54:52.500 287 12643.33 270.05 54785.10 88888.00 2013-10-14 08:54:52.625 287 12643.38 270.07 54785.10 88888.00 2013-10-14 08:54:52.750 287 12643.45 270.05 54785.07 88888.00 2013-10-14 08:54:52.875 287 12643.42 270.07 54785.10 88888.00 2013-10-14 08:54:53.000 287 12643.33 270.02 54785.05 88888.00 2013-10-14 08:54:53.125 287 12643.27 270.00 54785.07 88888.00 2013-10-14 08:54:53.250 287 12643.33 270.05 54785.07 88888.00 2013-10-14 08:54:53.375 287 12643.40 270.10 54785.10 88888.00 2013-10-14 08:54:53.500 287 12643.35 270.07 54785.07 88888.00 2013-10-14 08:54:53.625 287 12643.42 270.10 54785.07 88888.00 2013-10-14 08:54:53.750 287 12643.48 270.15 54785.10 88888.00 2013-10-14 08:54:53.875 287 12643.40 270.12 54785.10 88888.00 2013-10-14 08:54:54.000 287 12643.33 270.10 54785.05 88888.00 2013-10-14 08:54:54.125 287 12643.35 270.12 54785.03 88888.00 2013-10-14 08:54:54.250 287 12643.30 270.15 54785.07 88888.00 2013-10-14 08:54:54.375 287 12643.27 270.15 54785.07 88888.00 2013-10-14 08:54:54.500 287 12643.25 270.18 54785.07 88888.00 2013-10-14 08:54:54.625 287 12643.27 270.15 54785.07 88888.00 2013-10-14 08:54:54.750 287 12643.33 270.15 54785.05 88888.00 2013-10-14 08:54:54.875 287 12643.30 270.18 54785.07 88888.00 2013-10-14 08:54:55.000 287 12643.33 270.20 54785.05 88888.00 2013-10-14 08:54:55.125 287 12643.30 270.18 54785.07 88888.00 2013-10-14 08:54:55.250 287 12643.27 270.15 54785.07 88888.00 2013-10-14 08:54:55.375 287 12643.33 270.20 54785.07 88888.00 2013-10-14 08:54:55.500 287 12643.33 270.20 54785.07 88888.00 2013-10-14 08:54:55.625 287 12643.30 270.20 54785.03 88888.00 2013-10-14 08:54:55.750 287 12643.30 270.20 54785.05 88888.00 2013-10-14 08:54:55.875 287 12643.30 270.23 54785.07 88888.00 2013-10-14 08:54:56.000 287 12643.25 270.23 54785.07 88888.00 2013-10-14 08:54:56.125 287 12643.25 270.25 54785.07 88888.00 2013-10-14 08:54:56.250 287 12643.33 270.23 54785.10 88888.00 2013-10-14 08:54:56.375 287 12643.35 270.23 54785.05 88888.00 2013-10-14 08:54:56.500 287 12643.33 270.27 54785.05 88888.00 2013-10-14 08:54:56.625 287 12643.30 270.32 54785.05 88888.00 2013-10-14 08:54:56.750 287 12643.25 270.30 54785.00 88888.00 2013-10-14 08:54:56.875 287 12643.25 270.27 54785.03 88888.00 2013-10-14 08:54:57.000 287 12643.27 270.30 54785.03 88888.00 2013-10-14 08:54:57.125 287 12643.20 270.25 54784.97 88888.00 2013-10-14 08:54:57.250 287 12643.17 270.23 54785.00 88888.00 2013-10-14 08:54:57.375 287 12643.25 270.30 54785.05 88888.00 2013-10-14 08:54:57.500 287 12643.27 270.35 54785.05 88888.00 2013-10-14 08:54:57.625 287 12643.25 270.32 54785.03 88888.00 2013-10-14 08:54:57.750 287 12643.30 270.35 54785.03 88888.00 2013-10-14 08:54:57.875 287 12643.33 270.38 54785.07 88888.00 2013-10-14 08:54:58.000 287 12643.25 270.38 54785.03 88888.00 2013-10-14 08:54:58.125 287 12643.23 270.35 54785.00 88888.00 2013-10-14 08:54:58.250 287 12643.20 270.32 54785.05 88888.00 2013-10-14 08:54:58.375 287 12643.27 270.38 54785.00 88888.00 2013-10-14 08:54:58.500 287 12643.27 270.38 54785.03 88888.00 2013-10-14 08:54:58.625 287 12643.30 270.35 54785.00 88888.00 2013-10-14 08:54:58.750 287 12643.30 270.38 54785.00 88888.00 2013-10-14 08:54:58.875 287 12643.27 270.40 54784.97 88888.00 2013-10-14 08:54:59.000 287 12643.25 270.43 54784.95 88888.00 2013-10-14 08:54:59.125 287 12643.23 270.40 54784.95 88888.00 2013-10-14 08:54:59.250 287 12643.25 270.38 54784.97 88888.00 2013-10-14 08:54:59.375 287 12643.33 270.40 54784.95 88888.00 2013-10-14 08:54:59.500 287 12643.35 270.45 54785.03 88888.00 2013-10-14 08:54:59.625 287 12643.35 270.43 54785.00 88888.00 2013-10-14 08:54:59.750 287 12643.33 270.43 54785.00 88888.00 2013-10-14 08:54:59.875 287 12643.35 270.43 54784.97 88888.00 2013-10-14 08:55:00.000 287 12643.33 270.48 54785.00 88888.00 2013-10-14 08:55:00.125 287 12643.38 270.48 54785.00 88888.00 2013-10-14 08:55:00.250 287 12643.27 270.50 54785.00 88888.00 2013-10-14 08:55:00.375 287 12643.25 270.50 54785.00 88888.00 2013-10-14 08:55:00.500 287 12643.27 270.50 54785.03 88888.00 2013-10-14 08:55:00.625 287 12643.33 270.48 54785.05 88888.00 2013-10-14 08:55:00.750 287 12643.38 270.48 54785.03 88888.00 2013-10-14 08:55:00.875 287 12643.33 270.50 54785.05 88888.00 2013-10-14 08:55:01.000 287 12643.27 270.52 54785.03 88888.00 2013-10-14 08:55:01.125 287 12643.27 270.50 54785.03 88888.00 2013-10-14 08:55:01.250 287 12643.25 270.52 54785.03 88888.00 2013-10-14 08:55:01.375 287 12643.23 270.55 54785.03 88888.00 2013-10-14 08:55:01.500 287 12643.23 270.55 54785.00 88888.00 2013-10-14 08:55:01.625 287 12643.25 270.52 54784.97 88888.00 2013-10-14 08:55:01.750 287 12643.27 270.52 54784.97 88888.00 2013-10-14 08:55:01.875 287 12643.25 270.55 54785.00 88888.00 2013-10-14 08:55:02.000 287 12643.27 270.55 54784.97 88888.00 2013-10-14 08:55:02.125 287 12643.27 270.55 54785.03 88888.00 2013-10-14 08:55:02.250 287 12643.25 270.57 54785.05 88888.00 2013-10-14 08:55:02.375 287 12643.27 270.57 54785.03 88888.00 2013-10-14 08:55:02.500 287 12643.30 270.55 54784.97 88888.00 2013-10-14 08:55:02.625 287 12643.30 270.55 54785.00 88888.00 2013-10-14 08:55:02.750 287 12643.27 270.60 54784.97 88888.00 2013-10-14 08:55:02.875 287 12643.25 270.57 54784.97 88888.00 2013-10-14 08:55:03.000 287 12643.23 270.62 54785.00 88888.00 2013-10-14 08:55:03.125 287 12643.25 270.62 54785.00 88888.00 2013-10-14 08:55:03.250 287 12643.23 270.62 54785.03 88888.00 2013-10-14 08:55:03.375 287 12643.20 270.65 54785.00 88888.00 2013-10-14 08:55:03.500 287 12643.20 270.65 54784.97 88888.00 2013-10-14 08:55:03.625 287 12643.23 270.65 54784.97 88888.00 2013-10-14 08:55:03.750 287 12643.25 270.65 54785.00 88888.00 2013-10-14 08:55:03.875 287 12643.25 270.62 54785.00 88888.00 2013-10-14 08:55:04.000 287 12643.20 270.65 54784.97 88888.00 2013-10-14 08:55:04.125 287 12643.17 270.70 54785.00 88888.00 2013-10-14 08:55:04.250 287 12643.20 270.68 54784.97 88888.00 2013-10-14 08:55:04.375 287 12643.20 270.65 54785.00 88888.00 2013-10-14 08:55:04.500 287 12643.20 270.70 54785.00 88888.00 2013-10-14 08:55:04.625 287 12643.23 270.73 54785.03 88888.00 2013-10-14 08:55:04.750 287 12643.23 270.73 54785.03 88888.00 2013-10-14 08:55:04.875 287 12643.20 270.68 54785.00 88888.00 2013-10-14 08:55:05.000 287 12643.23 270.68 54784.97 88888.00 2013-10-14 08:55:05.125 287 12643.23 270.73 54784.97 88888.00 2013-10-14 08:55:05.250 287 12643.15 270.75 54785.00 88888.00 2013-10-14 08:55:05.375 287 12643.15 270.75 54784.97 88888.00 2013-10-14 08:55:05.500 287 12643.17 270.75 54785.00 88888.00 2013-10-14 08:55:05.625 287 12643.12 270.73 54785.00 88888.00 2013-10-14 08:55:05.750 287 12643.10 270.73 54785.00 88888.00 2013-10-14 08:55:05.875 287 12643.08 270.73 54785.03 88888.00 2013-10-14 08:55:06.000 287 12643.10 270.77 54785.03 88888.00 2013-10-14 08:55:06.125 287 12643.12 270.77 54785.03 88888.00 2013-10-14 08:55:06.250 287 12643.12 270.80 54785.03 88888.00 2013-10-14 08:55:06.375 287 12643.10 270.80 54785.00 88888.00 2013-10-14 08:55:06.500 287 12643.10 270.80 54785.00 88888.00 2013-10-14 08:55:06.625 287 12643.10 270.80 54784.97 88888.00 2013-10-14 08:55:06.750 287 12643.10 270.80 54784.97 88888.00 2013-10-14 08:55:06.875 287 12643.08 270.77 54785.00 88888.00 2013-10-14 08:55:07.000 287 12643.08 270.80 54784.95 88888.00 2013-10-14 08:55:07.125 287 12643.08 270.80 54784.97 88888.00 2013-10-14 08:55:07.250 287 12643.05 270.75 54784.97 88888.00 2013-10-14 08:55:07.375 287 12643.12 270.80 54784.97 88888.00 2013-10-14 08:55:07.500 287 12643.17 270.82 54784.95 88888.00 2013-10-14 08:55:07.625 287 12643.20 270.88 54785.00 88888.00 2013-10-14 08:55:07.750 287 12643.17 270.85 54785.00 88888.00 2013-10-14 08:55:07.875 287 12643.12 270.82 54784.95 88888.00 2013-10-14 08:55:08.000 287 12643.12 270.85 54784.97 88888.00 2013-10-14 08:55:08.125 287 12643.15 270.85 54784.97 88888.00 2013-10-14 08:55:08.250 287 12643.12 270.85 54785.00 88888.00 2013-10-14 08:55:08.375 287 12643.15 270.85 54785.00 88888.00 2013-10-14 08:55:08.500 287 12643.20 270.85 54784.97 88888.00 2013-10-14 08:55:08.625 287 12643.20 270.85 54784.97 88888.00 2013-10-14 08:55:08.750 287 12643.12 270.85 54785.00 88888.00 2013-10-14 08:55:08.875 287 12643.05 270.93 54784.97 88888.00 2013-10-14 08:55:09.000 287 12643.08 270.93 54785.00 88888.00 2013-10-14 08:55:09.125 287 12643.02 270.93 54784.97 88888.00 2013-10-14 08:55:09.250 287 12642.95 270.88 54784.97 88888.00 2013-10-14 08:55:09.375 287 12643.02 270.95 54784.97 88888.00 2013-10-14 08:55:09.500 287 12643.05 271.00 54785.00 88888.00 2013-10-14 08:55:09.625 287 12643.00 270.98 54785.00 88888.00 2013-10-14 08:55:09.750 287 12643.05 270.98 54785.05 88888.00 2013-10-14 08:55:09.875 287 12643.27 271.12 54785.20 88888.00 2013-10-14 08:55:10.000 287 12643.23 271.07 54785.07 88888.00 2013-10-14 08:55:10.125 287 12643.12 271.00 54784.95 88888.00 2013-10-14 08:55:10.250 287 12643.10 270.98 54784.95 88888.00 2013-10-14 08:55:10.375 287 12643.12 270.98 54785.00 88888.00 2013-10-14 08:55:10.500 287 12643.10 270.98 54785.00 88888.00 2013-10-14 08:55:10.625 287 12643.08 271.00 54784.97 88888.00 2013-10-14 08:55:10.750 287 12643.05 271.02 54785.00 88888.00 2013-10-14 08:55:10.875 287 12643.02 271.05 54785.00 88888.00 2013-10-14 08:55:11.000 287 12643.00 271.05 54784.97 88888.00 2013-10-14 08:55:11.125 287 12643.00 271.10 54785.00 88888.00 2013-10-14 08:55:11.250 287 12643.00 271.10 54785.05 88888.00 2013-10-14 08:55:11.375 287 12643.10 271.07 54785.00 88888.00 2013-10-14 08:55:11.500 287 12643.10 271.05 54784.97 88888.00 2013-10-14 08:55:11.625 287 12643.08 271.02 54785.00 88888.00 2013-10-14 08:55:11.750 287 12643.08 271.07 54785.00 88888.00 2013-10-14 08:55:11.875 287 12643.02 271.10 54785.00 88888.00 2013-10-14 08:55:12.000 287 12643.02 271.05 54784.97 88888.00 2013-10-14 08:55:12.125 287 12642.92 271.05 54785.00 88888.00 2013-10-14 08:55:12.250 287 12642.92 271.10 54785.03 88888.00 2013-10-14 08:55:12.375 287 12643.05 271.12 54785.00 88888.00 2013-10-14 08:55:12.500 287 12643.02 271.10 54784.97 88888.00 2013-10-14 08:55:12.625 287 12642.98 271.10 54785.00 88888.00 2013-10-14 08:55:12.750 287 12642.95 271.10 54785.00 88888.00 2013-10-14 08:55:12.875 287 12642.95 271.10 54785.00 88888.00 2013-10-14 08:55:13.000 287 12642.90 271.10 54784.97 88888.00 2013-10-14 08:55:13.125 287 12642.90 271.10 54785.00 88888.00 2013-10-14 08:55:13.250 287 12642.92 271.05 54785.03 88888.00 2013-10-14 08:55:13.375 287 12643.05 271.07 54785.03 88888.00 2013-10-14 08:55:13.500 287 12643.05 271.10 54785.00 88888.00 2013-10-14 08:55:13.625 287 12643.02 271.10 54785.03 88888.00 2013-10-14 08:55:13.750 287 12642.95 271.10 54784.97 88888.00 2013-10-14 08:55:13.875 287 12642.95 271.12 54785.00 88888.00 2013-10-14 08:55:14.000 287 12642.98 271.15 54785.03 88888.00 2013-10-14 08:55:14.125 287 12643.00 271.15 54785.05 88888.00 2013-10-14 08:55:14.250 287 12642.98 271.15 54785.03 88888.00 2013-10-14 08:55:14.375 287 12642.88 271.18 54785.03 88888.00 2013-10-14 08:55:14.500 287 12642.90 271.20 54785.03 88888.00 2013-10-14 08:55:14.625 287 12642.88 271.18 54785.05 88888.00 2013-10-14 08:55:14.750 287 12642.83 271.15 54785.03 88888.00 2013-10-14 08:55:14.875 287 12642.88 271.15 54785.07 88888.00 2013-10-14 08:55:15.000 287 12642.92 271.23 54785.07 88888.00 2013-10-14 08:55:15.125 287 12642.85 271.20 54785.07 88888.00 2013-10-14 08:55:15.250 287 12642.75 271.18 54785.07 88888.00 2013-10-14 08:55:15.375 287 12642.77 271.20 54785.05 88888.00 2013-10-14 08:55:15.500 287 12642.85 271.23 54785.05 88888.00 2013-10-14 08:55:15.625 287 12642.85 271.25 54785.07 88888.00 2013-10-14 08:55:15.750 287 12642.90 271.27 54785.07 88888.00 2013-10-14 08:55:15.875 287 12642.85 271.25 54785.10 88888.00 2013-10-14 08:55:16.000 287 12642.83 271.27 54785.07 88888.00 2013-10-14 08:55:16.125 287 12642.85 271.25 54785.07 88888.00 2013-10-14 08:55:16.250 287 12642.88 271.25 54785.10 88888.00 2013-10-14 08:55:16.375 287 12642.92 271.27 54785.10 88888.00 2013-10-14 08:55:16.500 287 12642.88 271.25 54785.07 88888.00 2013-10-14 08:55:16.625 287 12642.80 271.25 54785.07 88888.00 2013-10-14 08:55:16.750 287 12642.80 271.20 54785.05 88888.00 2013-10-14 08:55:16.875 287 12642.80 271.25 54785.10 88888.00 2013-10-14 08:55:17.000 287 12642.88 271.32 54785.12 88888.00 2013-10-14 08:55:17.125 287 12642.85 271.38 54785.05 88888.00 2013-10-14 08:55:17.250 287 12642.80 271.27 54785.05 88888.00 2013-10-14 08:55:17.375 287 12642.77 271.30 54785.03 88888.00 2013-10-14 08:55:17.500 287 12642.77 271.30 54785.07 88888.00 2013-10-14 08:55:17.625 287 12642.77 271.30 54785.07 88888.00 2013-10-14 08:55:17.750 287 12642.73 271.35 54785.03 88888.00 2013-10-14 08:55:17.875 287 12642.70 271.32 54785.07 88888.00 2013-10-14 08:55:18.000 287 12642.73 271.32 54785.05 88888.00 2013-10-14 08:55:18.125 287 12642.67 271.32 54785.07 88888.00 2013-10-14 08:55:18.250 287 12642.67 271.32 54785.05 88888.00 2013-10-14 08:55:18.375 287 12642.70 271.32 54785.05 88888.00 2013-10-14 08:55:18.500 287 12642.62 271.35 54785.05 88888.00 2013-10-14 08:55:18.625 287 12642.65 271.35 54785.05 88888.00 2013-10-14 08:55:18.750 287 12642.65 271.30 54785.05 88888.00 2013-10-14 08:55:18.875 287 12642.67 271.35 54785.07 88888.00 2013-10-14 08:55:19.000 287 12642.65 271.38 54785.03 88888.00 2013-10-14 08:55:19.125 287 12642.65 271.38 54785.07 88888.00 2013-10-14 08:55:19.250 287 12642.60 271.38 54785.07 88888.00 2013-10-14 08:55:19.375 287 12642.65 271.35 54785.05 88888.00 2013-10-14 08:55:19.500 287 12642.70 271.35 54785.05 88888.00 2013-10-14 08:55:19.625 287 12642.65 271.38 54785.05 88888.00 2013-10-14 08:55:19.750 287 12642.62 271.38 54785.05 88888.00 2013-10-14 08:55:19.875 287 12642.70 271.43 54785.10 88888.00 2013-10-14 08:55:20.000 287 12642.67 271.45 54785.07 88888.00 2013-10-14 08:55:20.125 287 12642.52 271.40 54785.05 88888.00 2013-10-14 08:55:20.250 287 12642.52 271.40 54785.07 88888.00 2013-10-14 08:55:20.375 287 12642.55 271.45 54785.07 88888.00 2013-10-14 08:55:20.500 287 12642.58 271.45 54785.07 88888.00 2013-10-14 08:55:20.625 287 12642.58 271.43 54785.07 88888.00 2013-10-14 08:55:20.750 287 12642.60 271.43 54785.07 88888.00 2013-10-14 08:55:20.875 287 12642.62 271.45 54785.10 88888.00 2013-10-14 08:55:21.000 287 12642.62 271.45 54785.07 88888.00 2013-10-14 08:55:21.125 287 12642.62 271.45 54785.10 88888.00 2013-10-14 08:55:21.250 287 12642.58 271.45 54785.07 88888.00 2013-10-14 08:55:21.375 287 12642.60 271.50 54785.07 88888.00 2013-10-14 08:55:21.500 287 12642.62 271.52 54785.07 88888.00 2013-10-14 08:55:21.625 287 12642.60 271.50 54785.05 88888.00 2013-10-14 08:55:21.750 287 12642.50 271.52 54785.07 88888.00 2013-10-14 08:55:21.875 287 12642.48 271.50 54785.07 88888.00 2013-10-14 08:55:22.000 287 12642.55 271.52 54785.03 88888.00 2013-10-14 08:55:22.125 287 12642.52 271.52 54785.07 88888.00 2013-10-14 08:55:22.250 287 12642.48 271.52 54785.07 88888.00 2013-10-14 08:55:22.375 287 12642.50 271.57 54785.12 88888.00 2013-10-14 08:55:22.500 287 12642.58 271.60 54785.10 88888.00 2013-10-14 08:55:22.625 287 12642.55 271.55 54785.12 88888.00 2013-10-14 08:55:22.750 287 12642.55 271.50 54785.10 88888.00 2013-10-14 08:55:22.875 287 12642.58 271.52 54785.10 88888.00 2013-10-14 08:55:23.000 287 12642.52 271.52 54785.07 88888.00 2013-10-14 08:55:23.125 287 12642.50 271.57 54785.10 88888.00 2013-10-14 08:55:23.250 287 12642.45 271.52 54785.05 88888.00 2013-10-14 08:55:23.375 287 12642.45 271.55 54785.05 88888.00 2013-10-14 08:55:23.500 287 12642.45 271.52 54785.05 88888.00 2013-10-14 08:55:23.625 287 12642.50 271.52 54785.07 88888.00 2013-10-14 08:55:23.750 287 12642.58 271.57 54785.07 88888.00 2013-10-14 08:55:23.875 287 12642.62 271.57 54785.07 88888.00 2013-10-14 08:55:24.000 287 12642.55 271.60 54785.07 88888.00 2013-10-14 08:55:24.125 287 12642.52 271.57 54785.07 88888.00 2013-10-14 08:55:24.250 287 12642.42 271.55 54785.10 88888.00 2013-10-14 08:55:24.375 287 12642.40 271.57 54785.10 88888.00 2013-10-14 08:55:24.500 287 12642.45 271.62 54785.12 88888.00 2013-10-14 08:55:24.625 287 12642.45 271.60 54785.15 88888.00 2013-10-14 08:55:24.750 287 12642.40 271.57 54785.12 88888.00 2013-10-14 08:55:24.875 287 12642.45 271.57 54785.15 88888.00 2013-10-14 08:55:25.000 287 12642.42 271.60 54785.12 88888.00 2013-10-14 08:55:25.125 287 12642.42 271.65 54785.15 88888.00 2013-10-14 08:55:25.250 287 12642.40 271.57 54785.15 88888.00 2013-10-14 08:55:25.375 287 12642.42 271.57 54785.15 88888.00 2013-10-14 08:55:25.500 287 12642.45 271.57 54785.15 88888.00 2013-10-14 08:55:25.625 287 12642.42 271.62 54785.15 88888.00 2013-10-14 08:55:25.750 287 12642.48 271.62 54785.18 88888.00 2013-10-14 08:55:25.875 287 12642.45 271.62 54785.18 88888.00 2013-10-14 08:55:26.000 287 12642.45 271.62 54785.18 88888.00 2013-10-14 08:55:26.125 287 12642.45 271.62 54785.15 88888.00 2013-10-14 08:55:26.250 287 12642.35 271.65 54785.18 88888.00 2013-10-14 08:55:26.375 287 12642.38 271.65 54785.15 88888.00 2013-10-14 08:55:26.500 287 12642.38 271.65 54785.15 88888.00 2013-10-14 08:55:26.625 287 12642.38 271.65 54785.12 88888.00 2013-10-14 08:55:26.750 287 12642.38 271.65 54785.15 88888.00 2013-10-14 08:55:26.875 287 12642.38 271.62 54785.12 88888.00 2013-10-14 08:55:27.000 287 12642.35 271.62 54785.12 88888.00 2013-10-14 08:55:27.125 287 12642.33 271.68 54785.12 88888.00 2013-10-14 08:55:27.250 287 12642.23 271.65 54785.12 88888.00 2013-10-14 08:55:27.375 287 12642.23 271.68 54785.12 88888.00 2013-10-14 08:55:27.500 287 12642.23 271.68 54785.12 88888.00 2013-10-14 08:55:27.625 287 12642.35 271.68 54785.18 88888.00 2013-10-14 08:55:27.750 287 12642.38 271.68 54785.18 88888.00 2013-10-14 08:55:27.875 287 12642.35 271.73 54785.18 88888.00 2013-10-14 08:55:28.000 287 12642.35 271.77 54785.20 88888.00 2013-10-14 08:55:28.125 287 12642.35 271.75 54785.18 88888.00 2013-10-14 08:55:28.250 287 12642.27 271.70 54785.18 88888.00 2013-10-14 08:55:28.375 287 12642.25 271.73 54785.20 88888.00 2013-10-14 08:55:28.500 287 12642.25 271.70 54785.15 88888.00 2013-10-14 08:55:28.625 287 12642.27 271.73 54785.15 88888.00 2013-10-14 08:55:28.750 287 12642.27 271.73 54785.12 88888.00 2013-10-14 08:55:28.875 287 12642.25 271.75 54785.20 88888.00 2013-10-14 08:55:29.000 287 12642.20 271.73 54785.18 88888.00 2013-10-14 08:55:29.125 287 12642.17 271.73 54785.18 88888.00 2013-10-14 08:55:29.250 287 12642.17 271.75 54785.20 88888.00 2013-10-14 08:55:29.375 287 12642.23 271.73 54785.22 88888.00 2013-10-14 08:55:29.500 287 12642.20 271.77 54785.22 88888.00 2013-10-14 08:55:29.625 287 12642.23 271.77 54785.20 88888.00 2013-10-14 08:55:29.750 287 12642.20 271.80 54785.20 88888.00 2013-10-14 08:55:29.875 287 12642.10 271.77 54785.20 88888.00 2013-10-14 08:55:30.000 287 12642.17 271.75 54785.18 88888.00 2013-10-14 08:55:30.125 287 12642.15 271.75 54785.20 88888.00 2013-10-14 08:55:30.250 287 12642.08 271.77 54785.20 88888.00 2013-10-14 08:55:30.375 287 12642.05 271.80 54785.25 88888.00 2013-10-14 08:55:30.500 287 12642.02 271.80 54785.25 88888.00 2013-10-14 08:55:30.625 287 12642.08 271.77 54785.22 88888.00 2013-10-14 08:55:30.750 287 12642.12 271.80 54785.22 88888.00 2013-10-14 08:55:30.875 287 12642.15 271.82 54785.20 88888.00 2013-10-14 08:55:31.000 287 12642.20 271.82 54785.22 88888.00 2013-10-14 08:55:31.125 287 12642.12 271.82 54785.22 88888.00 2013-10-14 08:55:31.250 287 12642.05 271.82 54785.22 88888.00 2013-10-14 08:55:31.375 287 12642.10 271.82 54785.20 88888.00 2013-10-14 08:55:31.500 287 12642.15 271.82 54785.20 88888.00 2013-10-14 08:55:31.625 287 12642.15 271.85 54785.22 88888.00 2013-10-14 08:55:31.750 287 12642.10 271.85 54785.22 88888.00 2013-10-14 08:55:31.875 287 12642.05 271.82 54785.20 88888.00 2013-10-14 08:55:32.000 287 12642.00 271.80 54785.20 88888.00 2013-10-14 08:55:32.125 287 12641.98 271.85 54785.22 88888.00 2013-10-14 08:55:32.250 287 12641.95 271.85 54785.22 88888.00 2013-10-14 08:55:32.375 287 12642.02 271.88 54785.22 88888.00 2013-10-14 08:55:32.500 287 12642.00 271.88 54785.25 88888.00 2013-10-14 08:55:32.625 287 12641.98 271.90 54785.28 88888.00 2013-10-14 08:55:32.750 287 12641.98 271.90 54785.28 88888.00 2013-10-14 08:55:32.875 287 12641.90 271.88 54785.22 88888.00 2013-10-14 08:55:33.000 287 12641.88 271.82 54785.22 88888.00 2013-10-14 08:55:33.125 287 12641.90 271.82 54785.22 88888.00 2013-10-14 08:55:33.250 287 12641.85 271.85 54785.25 88888.00 2013-10-14 08:55:33.375 287 12641.92 271.88 54785.25 88888.00 2013-10-14 08:55:33.500 287 12641.95 271.90 54785.22 88888.00 2013-10-14 08:55:33.625 287 12641.92 271.88 54785.20 88888.00 2013-10-14 08:55:33.750 287 12641.83 271.85 54785.20 88888.00 2013-10-14 08:55:33.875 287 12641.75 271.85 54785.20 88888.00 2013-10-14 08:55:34.000 287 12641.88 271.90 54785.25 88888.00 2013-10-14 08:55:34.125 287 12641.95 271.90 54785.25 88888.00 2013-10-14 08:55:34.250 287 12641.95 271.90 54785.28 88888.00 2013-10-14 08:55:34.375 287 12641.92 271.90 54785.25 88888.00 2013-10-14 08:55:34.500 287 12641.88 271.90 54785.30 88888.00 2013-10-14 08:55:34.625 287 12641.83 271.93 54785.28 88888.00 2013-10-14 08:55:34.750 287 12641.80 271.90 54785.28 88888.00 2013-10-14 08:55:34.875 287 12641.83 271.88 54785.28 88888.00 2013-10-14 08:55:35.000 287 12641.85 271.85 54785.25 88888.00 2013-10-14 08:55:35.125 287 12641.85 271.88 54785.25 88888.00 2013-10-14 08:55:35.250 287 12641.85 271.90 54785.28 88888.00 2013-10-14 08:55:35.375 287 12641.92 271.90 54785.28 88888.00 2013-10-14 08:55:35.500 287 12641.90 271.88 54785.28 88888.00 2013-10-14 08:55:35.625 287 12641.85 271.82 54785.25 88888.00 2013-10-14 08:55:35.750 287 12641.85 271.82 54785.28 88888.00 2013-10-14 08:55:35.875 287 12641.90 271.90 54785.30 88888.00 2013-10-14 08:55:36.000 287 12641.95 271.93 54785.30 88888.00 2013-10-14 08:55:36.125 287 12641.90 271.95 54785.30 88888.00 2013-10-14 08:55:36.250 287 12641.83 271.93 54785.30 88888.00 2013-10-14 08:55:36.375 287 12641.85 271.95 54785.28 88888.00 2013-10-14 08:55:36.500 287 12641.80 271.95 54785.28 88888.00 2013-10-14 08:55:36.625 287 12641.80 271.93 54785.28 88888.00 2013-10-14 08:55:36.750 287 12641.77 271.95 54785.25 88888.00 2013-10-14 08:55:36.875 287 12641.73 271.93 54785.25 88888.00 2013-10-14 08:55:37.000 287 12641.77 271.95 54785.22 88888.00 2013-10-14 08:55:37.125 287 12641.75 271.95 54785.28 88888.00 2013-10-14 08:55:37.250 287 12641.73 271.93 54785.28 88888.00 2013-10-14 08:55:37.375 287 12641.73 271.95 54785.25 88888.00 2013-10-14 08:55:37.500 287 12641.75 272.00 54785.30 88888.00 2013-10-14 08:55:37.625 287 12641.77 272.00 54785.28 88888.00 2013-10-14 08:55:37.750 287 12641.77 272.00 54785.30 88888.00 2013-10-14 08:55:37.875 287 12641.77 272.02 54785.28 88888.00 2013-10-14 08:55:38.000 287 12641.73 272.05 54785.25 88888.00 2013-10-14 08:55:38.125 287 12641.75 272.02 54785.25 88888.00 2013-10-14 08:55:38.250 287 12641.77 272.00 54785.25 88888.00 2013-10-14 08:55:38.375 287 12641.80 272.00 54785.28 88888.00 2013-10-14 08:55:38.500 287 12641.75 272.00 54785.28 88888.00 2013-10-14 08:55:38.625 287 12641.73 272.00 54785.25 88888.00 2013-10-14 08:55:38.750 287 12641.73 271.98 54785.28 88888.00 2013-10-14 08:55:38.875 287 12641.70 272.00 54785.28 88888.00 2013-10-14 08:55:39.000 287 12641.65 272.00 54785.28 88888.00 2013-10-14 08:55:39.125 287 12641.67 272.02 54785.28 88888.00 2013-10-14 08:55:39.250 287 12641.65 272.05 54785.28 88888.00 2013-10-14 08:55:39.375 287 12641.65 272.02 54785.25 88888.00 2013-10-14 08:55:39.500 287 12641.60 272.02 54785.25 88888.00 2013-10-14 08:55:39.625 287 12641.60 272.02 54785.28 88888.00 2013-10-14 08:55:39.750 287 12641.62 272.05 54785.28 88888.00 2013-10-14 08:55:39.875 287 12641.62 272.07 54785.30 88888.00 2013-10-14 08:55:40.000 287 12641.70 272.07 54785.32 88888.00 2013-10-14 08:55:40.125 287 12641.77 272.05 54785.30 88888.00 2013-10-14 08:55:40.250 287 12641.75 272.02 54785.30 88888.00 2013-10-14 08:55:40.375 287 12641.70 272.05 54785.32 88888.00 2013-10-14 08:55:40.500 287 12641.67 272.07 54785.32 88888.00 2013-10-14 08:55:40.625 287 12641.70 272.07 54785.32 88888.00 2013-10-14 08:55:40.750 287 12641.65 272.05 54785.32 88888.00 2013-10-14 08:55:40.875 287 12641.67 272.05 54785.32 88888.00 2013-10-14 08:55:41.000 287 12641.70 272.07 54785.32 88888.00 2013-10-14 08:55:41.125 287 12641.67 272.07 54785.30 88888.00 2013-10-14 08:55:41.250 287 12641.60 272.07 54785.32 88888.00 2013-10-14 08:55:41.375 287 12641.62 272.10 54785.32 88888.00 2013-10-14 08:55:41.500 287 12641.65 272.07 54785.32 88888.00 2013-10-14 08:55:41.625 287 12641.60 272.07 54785.32 88888.00 2013-10-14 08:55:41.750 287 12641.60 272.10 54785.32 88888.00 2013-10-14 08:55:41.875 287 12641.60 272.10 54785.35 88888.00 2013-10-14 08:55:42.000 287 12641.62 272.10 54785.35 88888.00 2013-10-14 08:55:42.125 287 12641.60 272.07 54785.35 88888.00 2013-10-14 08:55:42.250 287 12641.58 272.07 54785.35 88888.00 2013-10-14 08:55:42.375 287 12641.62 272.07 54785.32 88888.00 2013-10-14 08:55:42.500 287 12641.58 272.10 54785.32 88888.00 2013-10-14 08:55:42.625 287 12641.52 272.12 54785.30 88888.00 2013-10-14 08:55:42.750 287 12641.52 272.15 54785.32 88888.00 2013-10-14 08:55:42.875 287 12641.55 272.12 54785.35 88888.00 2013-10-14 08:55:43.000 287 12641.58 272.10 54785.35 88888.00 2013-10-14 08:55:43.125 287 12641.58 272.10 54785.35 88888.00 2013-10-14 08:55:43.250 287 12641.58 272.12 54785.35 88888.00 2013-10-14 08:55:43.375 287 12641.62 272.12 54785.32 88888.00 2013-10-14 08:55:43.500 287 12641.55 272.12 54785.32 88888.00 2013-10-14 08:55:43.625 287 12641.58 272.12 54785.35 88888.00 2013-10-14 08:55:43.750 287 12641.65 272.18 54785.38 88888.00 2013-10-14 08:55:43.875 287 12641.60 272.15 54785.38 88888.00 2013-10-14 08:55:44.000 287 12641.55 272.15 54785.35 88888.00 2013-10-14 08:55:44.125 287 12641.52 272.10 54785.38 88888.00 2013-10-14 08:55:44.250 287 12641.55 272.12 54785.38 88888.00 2013-10-14 08:55:44.375 287 12641.50 272.10 54785.35 88888.00 2013-10-14 08:55:44.500 287 12641.45 272.10 54785.35 88888.00 2013-10-14 08:55:44.625 287 12641.50 272.12 54785.38 88888.00 2013-10-14 08:55:44.750 287 12641.48 272.15 54785.38 88888.00 2013-10-14 08:55:44.875 287 12641.48 272.18 54785.40 88888.00 2013-10-14 08:55:45.000 287 12641.55 272.12 54785.38 88888.00 2013-10-14 08:55:45.125 287 12641.58 272.10 54785.38 88888.00 2013-10-14 08:55:45.250 287 12641.52 272.12 54785.43 88888.00 2013-10-14 08:55:45.375 287 12641.52 272.15 54785.40 88888.00 2013-10-14 08:55:45.500 287 12641.48 272.15 54785.40 88888.00 2013-10-14 08:55:45.625 287 12641.48 272.15 54785.40 88888.00 2013-10-14 08:55:45.750 287 12641.45 272.18 54785.38 88888.00 2013-10-14 08:55:45.875 287 12641.42 272.20 54785.38 88888.00 2013-10-14 08:55:46.000 287 12641.45 272.18 54785.35 88888.00 2013-10-14 08:55:46.125 287 12641.48 272.18 54785.38 88888.00 2013-10-14 08:55:46.250 287 12641.45 272.18 54785.38 88888.00 2013-10-14 08:55:46.375 287 12641.52 272.23 54785.38 88888.00 2013-10-14 08:55:46.500 287 12641.65 272.23 54785.38 88888.00 2013-10-14 08:55:46.625 287 12641.62 272.23 54785.38 88888.00 2013-10-14 08:55:46.750 287 12641.55 272.25 54785.38 88888.00 2013-10-14 08:55:46.875 287 12641.50 272.25 54785.35 88888.00 2013-10-14 08:55:47.000 287 12641.45 272.25 54785.35 88888.00 2013-10-14 08:55:47.125 287 12641.42 272.23 54785.35 88888.00 2013-10-14 08:55:47.250 287 12641.48 272.23 54785.38 88888.00 2013-10-14 08:55:47.375 287 12641.58 272.27 54785.38 88888.00 2013-10-14 08:55:47.500 287 12641.65 272.30 54785.38 88888.00 2013-10-14 08:55:47.625 287 12641.67 272.30 54785.35 88888.00 2013-10-14 08:55:47.750 287 12641.60 272.30 54785.35 88888.00 2013-10-14 08:55:47.875 287 12641.50 272.30 54785.35 88888.00 2013-10-14 08:55:48.000 287 12641.48 272.27 54785.35 88888.00 2013-10-14 08:55:48.125 287 12641.50 272.30 54785.38 88888.00 2013-10-14 08:55:48.250 287 12641.55 272.30 54785.38 88888.00 2013-10-14 08:55:48.375 287 12641.55 272.27 54785.38 88888.00 2013-10-14 08:55:48.500 287 12641.50 272.25 54785.35 88888.00 2013-10-14 08:55:48.625 287 12641.55 272.27 54785.38 88888.00 2013-10-14 08:55:48.750 287 12641.55 272.27 54785.38 88888.00 2013-10-14 08:55:48.875 287 12641.52 272.30 54785.38 88888.00 2013-10-14 08:55:49.000 287 12641.58 272.32 54785.32 88888.00 2013-10-14 08:55:49.125 287 12641.62 272.32 54785.35 88888.00 2013-10-14 08:55:49.250 287 12641.55 272.30 54785.38 88888.00 2013-10-14 08:55:49.375 287 12641.50 272.32 54785.35 88888.00 2013-10-14 08:55:49.500 287 12641.50 272.32 54785.35 88888.00 2013-10-14 08:55:49.625 287 12641.55 272.32 54785.35 88888.00 2013-10-14 08:55:49.750 287 12641.58 272.32 54785.38 88888.00 2013-10-14 08:55:49.875 287 12641.55 272.32 54785.40 88888.00 2013-10-14 08:55:50.000 287 12641.52 272.38 54785.38 88888.00 2013-10-14 08:55:50.125 287 12641.48 272.38 54785.38 88888.00 2013-10-14 08:55:50.250 287 12641.50 272.35 54785.38 88888.00 2013-10-14 08:55:50.375 287 12641.58 272.38 54785.38 88888.00 2013-10-14 08:55:50.500 287 12641.55 272.38 54785.38 88888.00 2013-10-14 08:55:50.625 287 12641.52 272.35 54785.38 88888.00 2013-10-14 08:55:50.750 287 12641.52 272.38 54785.38 88888.00 2013-10-14 08:55:50.875 287 12641.48 272.40 54785.35 88888.00 2013-10-14 08:55:51.000 287 12641.52 272.43 54785.38 88888.00 2013-10-14 08:55:51.125 287 12641.60 272.40 54785.38 88888.00 2013-10-14 08:55:51.250 287 12641.58 272.43 54785.38 88888.00 2013-10-14 08:55:51.375 287 12641.55 272.45 54785.38 88888.00 2013-10-14 08:55:51.500 287 12641.52 272.45 54785.38 88888.00 2013-10-14 08:55:51.625 287 12641.55 272.45 54785.40 88888.00 2013-10-14 08:55:51.750 287 12641.55 272.48 54785.40 88888.00 2013-10-14 08:55:51.875 287 12641.55 272.52 54785.43 88888.00 2013-10-14 08:55:52.000 287 12641.62 272.50 54785.40 88888.00 2013-10-14 08:55:52.125 287 12641.60 272.48 54785.38 88888.00 2013-10-14 08:55:52.250 287 12641.52 272.43 54785.35 88888.00 2013-10-14 08:55:52.375 287 12641.55 272.45 54785.38 88888.00 2013-10-14 08:55:52.500 287 12641.58 272.45 54785.40 88888.00 2013-10-14 08:55:52.625 287 12641.58 272.45 54785.40 88888.00 2013-10-14 08:55:52.750 287 12641.52 272.43 54785.40 88888.00 2013-10-14 08:55:52.875 287 12641.45 272.43 54785.40 88888.00 2013-10-14 08:55:53.000 287 12641.48 272.48 54785.38 88888.00 2013-10-14 08:55:53.125 287 12641.48 272.48 54785.43 88888.00 2013-10-14 08:55:53.250 287 12641.50 272.52 54785.45 88888.00 2013-10-14 08:55:53.375 287 12641.55 272.50 54785.43 88888.00 2013-10-14 08:55:53.500 287 12641.55 272.48 54785.45 88888.00 2013-10-14 08:55:53.625 287 12641.58 272.52 54785.45 88888.00 2013-10-14 08:55:53.750 287 12641.60 272.55 54785.47 88888.00 2013-10-14 08:55:53.875 287 12641.55 272.55 54785.45 88888.00 2013-10-14 08:55:54.000 287 12641.52 272.55 54785.47 88888.00 2013-10-14 08:55:54.125 287 12641.52 272.55 54785.47 88888.00 2013-10-14 08:55:54.250 287 12641.50 272.57 54785.47 88888.00 2013-10-14 08:55:54.375 287 12641.55 272.55 54785.45 88888.00 2013-10-14 08:55:54.500 287 12641.50 272.55 54785.45 88888.00 2013-10-14 08:55:54.625 287 12641.50 272.57 54785.47 88888.00 2013-10-14 08:55:54.750 287 12641.55 272.60 54785.47 88888.00 2013-10-14 08:55:54.875 287 12641.60 272.60 54785.47 88888.00 2013-10-14 08:55:55.000 287 12641.60 272.60 54785.45 88888.00 2013-10-14 08:55:55.125 287 12641.62 272.60 54785.47 88888.00 2013-10-14 08:55:55.250 287 12641.62 272.57 54785.47 88888.00 2013-10-14 08:55:55.375 287 12641.65 272.57 54785.50 88888.00 2013-10-14 08:55:55.500 287 12641.67 272.62 54785.50 88888.00 2013-10-14 08:55:55.625 287 12641.62 272.57 54785.50 88888.00 2013-10-14 08:55:55.750 287 12641.58 272.60 54785.47 88888.00 2013-10-14 08:55:55.875 287 12641.60 272.62 54785.47 88888.00 2013-10-14 08:55:56.000 287 12641.62 272.60 54785.47 88888.00 2013-10-14 08:55:56.125 287 12641.62 272.57 54785.45 88888.00 2013-10-14 08:55:56.250 287 12641.55 272.57 54785.45 88888.00 2013-10-14 08:55:56.375 287 12641.58 272.60 54785.45 88888.00 2013-10-14 08:55:56.500 287 12641.58 272.60 54785.45 88888.00 2013-10-14 08:55:56.625 287 12641.62 272.60 54785.45 88888.00 2013-10-14 08:55:56.750 287 12641.60 272.60 54785.45 88888.00 2013-10-14 08:55:56.875 287 12641.50 272.57 54785.47 88888.00 2013-10-14 08:55:57.000 287 12641.48 272.62 54785.47 88888.00 2013-10-14 08:55:57.125 287 12641.55 272.68 54785.50 88888.00 2013-10-14 08:55:57.250 287 12641.52 272.65 54785.50 88888.00 2013-10-14 08:55:57.375 287 12641.55 272.62 54785.45 88888.00 2013-10-14 08:55:57.500 287 12641.50 272.60 54785.43 88888.00 2013-10-14 08:55:57.625 287 12641.50 272.60 54785.45 88888.00 2013-10-14 08:55:57.750 287 12641.55 272.65 54785.50 88888.00 2013-10-14 08:55:57.875 287 12641.58 272.65 54785.50 88888.00 2013-10-14 08:55:58.000 287 12641.58 272.68 54785.47 88888.00 2013-10-14 08:55:58.125 287 12641.58 272.75 54785.50 88888.00 2013-10-14 08:55:58.250 287 12641.50 272.70 54785.50 88888.00 2013-10-14 08:55:58.375 287 12641.50 272.73 54785.50 88888.00 2013-10-14 08:55:58.500 287 12641.50 272.75 54785.50 88888.00 2013-10-14 08:55:58.625 287 12641.50 272.73 54785.50 88888.00 2013-10-14 08:55:58.750 287 12641.52 272.70 54785.50 88888.00 2013-10-14 08:55:58.875 287 12641.52 272.73 54785.50 88888.00 2013-10-14 08:55:59.000 287 12641.55 272.73 54785.47 88888.00 2013-10-14 08:55:59.125 287 12641.55 272.75 54785.53 88888.00 2013-10-14 08:55:59.250 287 12641.48 272.70 54785.53 88888.00 2013-10-14 08:55:59.375 287 12641.48 272.73 54785.50 88888.00 2013-10-14 08:55:59.500 287 12641.50 272.75 54785.50 88888.00 2013-10-14 08:55:59.625 287 12641.52 272.77 54785.53 88888.00 2013-10-14 08:55:59.750 287 12641.55 272.77 54785.53 88888.00 2013-10-14 08:55:59.875 287 12641.50 272.80 54785.55 88888.00 2013-10-14 08:56:00.000 287 12641.42 272.75 54785.55 88888.00 2013-10-14 08:56:00.125 287 12641.38 272.75 54785.55 88888.00 2013-10-14 08:56:00.250 287 12641.33 272.77 54785.55 88888.00 2013-10-14 08:56:00.375 287 12641.48 272.80 54785.55 88888.00 2013-10-14 08:56:00.500 287 12641.48 272.80 54785.53 88888.00 2013-10-14 08:56:00.625 287 12641.48 272.80 54785.55 88888.00 2013-10-14 08:56:00.750 287 12641.42 272.82 54785.57 88888.00 2013-10-14 08:56:00.875 287 12641.45 272.85 54785.57 88888.00 2013-10-14 08:56:01.000 287 12641.48 272.85 54785.55 88888.00 2013-10-14 08:56:01.125 287 12641.48 272.82 54785.55 88888.00 2013-10-14 08:56:01.250 287 12641.50 272.85 54785.57 88888.00 2013-10-14 08:56:01.375 287 12641.50 272.82 54785.57 88888.00 2013-10-14 08:56:01.500 287 12641.42 272.82 54785.55 88888.00 2013-10-14 08:56:01.625 287 12641.42 272.85 54785.57 88888.00 2013-10-14 08:56:01.750 287 12641.45 272.85 54785.60 88888.00 2013-10-14 08:56:01.875 287 12641.42 272.82 54785.60 88888.00 2013-10-14 08:56:02.000 287 12641.42 272.85 54785.57 88888.00 2013-10-14 08:56:02.125 287 12641.48 272.82 54785.57 88888.00 2013-10-14 08:56:02.250 287 12641.45 272.82 54785.60 88888.00 2013-10-14 08:56:02.375 287 12641.48 272.88 54785.57 88888.00 2013-10-14 08:56:02.500 287 12641.50 272.88 54785.57 88888.00 2013-10-14 08:56:02.625 287 12641.52 272.88 54785.55 88888.00 2013-10-14 08:56:02.750 287 12641.55 272.90 54785.57 88888.00 2013-10-14 08:56:02.875 287 12641.50 272.88 54785.55 88888.00 2013-10-14 08:56:03.000 287 12641.45 272.88 54785.57 88888.00 2013-10-14 08:56:03.125 287 12641.40 272.85 54785.57 88888.00 2013-10-14 08:56:03.250 287 12641.35 272.88 54785.57 88888.00 2013-10-14 08:56:03.375 287 12641.38 272.88 54785.60 88888.00 2013-10-14 08:56:03.500 287 12641.35 272.88 54785.60 88888.00 2013-10-14 08:56:03.625 287 12641.40 272.93 54785.62 88888.00 2013-10-14 08:56:03.750 287 12641.40 272.95 54785.65 88888.00 2013-10-14 08:56:03.875 287 12641.40 272.95 54785.62 88888.00 2013-10-14 08:56:04.000 287 12641.45 272.95 54785.60 88888.00 2013-10-14 08:56:04.125 287 12641.45 272.95 54785.62 88888.00 2013-10-14 08:56:04.250 287 12641.40 272.95 54785.65 88888.00 2013-10-14 08:56:04.375 287 12641.38 272.95 54785.62 88888.00 2013-10-14 08:56:04.500 287 12641.38 272.95 54785.65 88888.00 2013-10-14 08:56:04.625 287 12641.38 272.98 54785.65 88888.00 2013-10-14 08:56:04.750 287 12641.30 273.00 54785.62 88888.00 2013-10-14 08:56:04.875 287 12641.27 273.00 54785.65 88888.00 2013-10-14 08:56:05.000 287 12641.30 272.98 54785.62 88888.00 2013-10-14 08:56:05.125 287 12641.35 273.00 54785.62 88888.00 2013-10-14 08:56:05.250 287 12641.33 273.02 54785.62 88888.00 2013-10-14 08:56:05.375 287 12641.33 273.05 54785.65 88888.00 2013-10-14 08:56:05.500 287 12641.25 273.05 54785.65 88888.00 2013-10-14 08:56:05.625 287 12641.25 273.05 54785.65 88888.00 2013-10-14 08:56:05.750 287 12641.30 273.02 54785.65 88888.00 2013-10-14 08:56:05.875 287 12641.30 273.05 54785.65 88888.00 2013-10-14 08:56:06.000 287 12641.35 273.05 54785.65 88888.00 2013-10-14 08:56:06.125 287 12641.40 273.07 54785.68 88888.00 2013-10-14 08:56:06.250 287 12641.35 273.10 54785.68 88888.00 2013-10-14 08:56:06.375 287 12641.38 273.10 54785.65 88888.00 2013-10-14 08:56:06.500 287 12641.35 273.10 54785.65 88888.00 2013-10-14 08:56:06.625 287 12641.30 273.10 54785.68 88888.00 2013-10-14 08:56:06.750 287 12641.30 273.10 54785.68 88888.00 2013-10-14 08:56:06.875 287 12641.33 273.10 54785.65 88888.00 2013-10-14 08:56:07.000 287 12641.38 273.12 54785.65 88888.00 2013-10-14 08:56:07.125 287 12641.42 273.18 54785.68 88888.00 2013-10-14 08:56:07.250 287 12641.40 273.18 54785.68 88888.00 2013-10-14 08:56:07.375 287 12641.35 273.15 54785.68 88888.00 2013-10-14 08:56:07.500 287 12641.42 273.23 54785.65 88888.00 2013-10-14 08:56:07.625 287 12641.45 273.20 54785.65 88888.00 2013-10-14 08:56:07.750 287 12641.38 273.20 54785.65 88888.00 2013-10-14 08:56:07.875 287 12641.33 273.20 54785.68 88888.00 2013-10-14 08:56:08.000 287 12641.25 273.25 54785.68 88888.00 2013-10-14 08:56:08.125 287 12641.23 273.27 54785.68 88888.00 2013-10-14 08:56:08.250 287 12641.25 273.30 54785.72 88888.00 2013-10-14 08:56:08.375 287 12641.33 273.32 54785.72 88888.00 2013-10-14 08:56:08.500 287 12641.27 273.30 54785.72 88888.00 2013-10-14 08:56:08.625 287 12641.23 273.25 54785.68 88888.00 2013-10-14 08:56:08.750 287 12641.23 273.30 54785.68 88888.00 2013-10-14 08:56:08.875 287 12641.25 273.30 54785.70 88888.00 2013-10-14 08:56:09.000 287 12641.25 273.30 54785.70 88888.00 2013-10-14 08:56:09.125 287 12641.25 273.30 54785.70 88888.00 2013-10-14 08:56:09.250 287 12641.23 273.27 54785.68 88888.00 2013-10-14 08:56:09.375 287 12641.27 273.27 54785.68 88888.00 2013-10-14 08:56:09.500 287 12641.30 273.30 54785.70 88888.00 2013-10-14 08:56:09.625 287 12641.27 273.30 54785.72 88888.00 2013-10-14 08:56:09.750 287 12641.30 273.30 54785.72 88888.00 2013-10-14 08:56:09.875 287 12641.35 273.27 54785.72 88888.00 2013-10-14 08:56:10.000 287 12641.38 273.32 54785.72 88888.00 2013-10-14 08:56:10.125 287 12641.33 273.32 54785.75 88888.00 2013-10-14 08:56:10.250 287 12641.30 273.35 54785.78 88888.00 2013-10-14 08:56:10.375 287 12641.38 273.38 54785.75 88888.00 2013-10-14 08:56:10.500 287 12641.35 273.35 54785.75 88888.00 2013-10-14 08:56:10.625 287 12641.42 273.38 54785.75 88888.00 2013-10-14 08:56:10.750 287 12641.42 273.38 54785.78 88888.00 2013-10-14 08:56:10.875 287 12641.42 273.40 54785.75 88888.00 2013-10-14 08:56:11.000 287 12641.35 273.38 54785.75 88888.00 2013-10-14 08:56:11.125 287 12641.30 273.38 54785.80 88888.00 2013-10-14 08:56:11.250 287 12641.27 273.38 54785.80 88888.00 2013-10-14 08:56:11.375 287 12641.38 273.43 54785.78 88888.00 2013-10-14 08:56:11.500 287 12641.33 273.43 54785.78 88888.00 2013-10-14 08:56:11.625 287 12641.25 273.40 54785.75 88888.00 2013-10-14 08:56:11.750 287 12641.30 273.40 54785.78 88888.00 2013-10-14 08:56:11.875 287 12641.40 273.43 54785.78 88888.00 2013-10-14 08:56:12.000 287 12641.38 273.45 54785.78 88888.00 2013-10-14 08:56:12.125 287 12641.38 273.45 54785.78 88888.00 2013-10-14 08:56:12.250 287 12641.35 273.48 54785.80 88888.00 2013-10-14 08:56:12.375 287 12641.40 273.52 54785.82 88888.00 2013-10-14 08:56:12.500 287 12641.40 273.55 54785.82 88888.00 2013-10-14 08:56:12.625 287 12641.42 273.52 54785.82 88888.00 2013-10-14 08:56:12.750 287 12641.45 273.52 54785.80 88888.00 2013-10-14 08:56:12.875 287 12641.45 273.52 54785.82 88888.00 2013-10-14 08:56:13.000 287 12641.45 273.52 54785.82 88888.00 2013-10-14 08:56:13.125 287 12641.42 273.55 54785.85 88888.00 2013-10-14 08:56:13.250 287 12641.30 273.52 54785.85 88888.00 2013-10-14 08:56:13.375 287 12641.30 273.55 54785.85 88888.00 2013-10-14 08:56:13.500 287 12641.30 273.55 54785.82 88888.00 2013-10-14 08:56:13.625 287 12641.27 273.55 54785.85 88888.00 2013-10-14 08:56:13.750 287 12641.27 273.57 54785.85 88888.00 2013-10-14 08:56:13.875 287 12641.27 273.55 54785.82 88888.00 2013-10-14 08:56:14.000 287 12641.27 273.55 54785.82 88888.00 2013-10-14 08:56:14.125 287 12641.30 273.57 54785.88 88888.00 2013-10-14 08:56:14.250 287 12641.25 273.60 54785.88 88888.00 2013-10-14 08:56:14.375 287 12641.30 273.62 54785.88 88888.00 2013-10-14 08:56:14.500 287 12641.35 273.62 54785.88 88888.00 2013-10-14 08:56:14.625 287 12641.38 273.60 54785.90 88888.00 2013-10-14 08:56:14.750 287 12641.35 273.62 54785.90 88888.00 2013-10-14 08:56:14.875 287 12641.23 273.65 54785.88 88888.00 2013-10-14 08:56:15.000 287 12641.27 273.62 54785.82 88888.00 2013-10-14 08:56:15.125 287 12641.33 273.60 54785.85 88888.00 2013-10-14 08:56:15.250 287 12641.27 273.65 54785.85 88888.00 2013-10-14 08:56:15.375 287 12641.30 273.68 54785.85 88888.00 2013-10-14 08:56:15.500 287 12641.30 273.70 54785.85 88888.00 2013-10-14 08:56:15.625 287 12641.25 273.70 54785.85 88888.00 2013-10-14 08:56:15.750 287 12641.23 273.68 54785.88 88888.00 2013-10-14 08:56:15.875 287 12641.23 273.68 54785.88 88888.00 2013-10-14 08:56:16.000 287 12641.20 273.65 54785.88 88888.00 2013-10-14 08:56:16.125 287 12641.20 273.65 54785.88 88888.00 2013-10-14 08:56:16.250 287 12641.23 273.73 54785.93 88888.00 2013-10-14 08:56:16.375 287 12641.25 273.77 54785.88 88888.00 2013-10-14 08:56:16.500 287 12641.27 273.75 54785.88 88888.00 2013-10-14 08:56:16.625 287 12641.25 273.75 54785.90 88888.00 2013-10-14 08:56:16.750 287 12641.25 273.73 54785.90 88888.00 2013-10-14 08:56:16.875 287 12641.25 273.75 54785.93 88888.00 2013-10-14 08:56:17.000 287 12641.20 273.77 54785.90 88888.00 2013-10-14 08:56:17.125 287 12641.20 273.75 54785.90 88888.00 2013-10-14 08:56:17.250 287 12641.17 273.75 54785.90 88888.00 2013-10-14 08:56:17.375 287 12641.25 273.77 54785.90 88888.00 2013-10-14 08:56:17.500 287 12641.27 273.75 54785.90 88888.00 2013-10-14 08:56:17.625 287 12641.23 273.75 54785.93 88888.00 2013-10-14 08:56:17.750 287 12641.17 273.77 54785.90 88888.00 2013-10-14 08:56:17.875 287 12641.20 273.77 54785.93 88888.00 2013-10-14 08:56:18.000 287 12641.23 273.80 54785.97 88888.00 2013-10-14 08:56:18.125 287 12641.15 273.82 54785.97 88888.00 2013-10-14 08:56:18.250 287 12641.17 273.82 54785.97 88888.00 2013-10-14 08:56:18.375 287 12641.23 273.82 54785.95 88888.00 2013-10-14 08:56:18.500 287 12641.12 273.82 54785.97 88888.00 2013-10-14 08:56:18.625 287 12641.15 273.85 54785.97 88888.00 2013-10-14 08:56:18.750 287 12641.20 273.88 54785.97 88888.00 2013-10-14 08:56:18.875 287 12641.15 273.88 54785.97 88888.00 2013-10-14 08:56:19.000 287 12641.15 273.88 54785.97 88888.00 2013-10-14 08:56:19.125 287 12641.20 273.90 54786.00 88888.00 2013-10-14 08:56:19.250 287 12641.15 273.90 54785.97 88888.00 2013-10-14 08:56:19.375 287 12641.23 273.95 54785.97 88888.00 2013-10-14 08:56:19.500 287 12641.17 273.95 54785.93 88888.00 2013-10-14 08:56:19.625 287 12641.17 273.93 54785.93 88888.00 2013-10-14 08:56:19.750 287 12641.20 273.95 54785.97 88888.00 2013-10-14 08:56:19.875 287 12641.27 273.98 54785.95 88888.00 2013-10-14 08:56:20.000 287 12641.30 274.00 54785.97 88888.00 2013-10-14 08:56:20.125 287 12641.30 274.02 54786.00 88888.00 2013-10-14 08:56:20.250 287 12641.30 274.00 54786.00 88888.00 2013-10-14 08:56:20.375 287 12641.38 274.02 54786.03 88888.00 2013-10-14 08:56:20.500 287 12641.35 274.00 54786.03 88888.00 2013-10-14 08:56:20.625 287 12641.27 273.98 54786.00 88888.00 2013-10-14 08:56:20.750 287 12641.27 273.98 54786.00 88888.00 2013-10-14 08:56:20.875 287 12641.27 274.02 54786.00 88888.00 2013-10-14 08:56:21.000 287 12641.17 274.02 54785.97 88888.00 2013-10-14 08:56:21.125 287 12641.20 274.05 54786.00 88888.00 2013-10-14 08:56:21.250 287 12641.23 274.02 54786.03 88888.00 2013-10-14 08:56:21.375 287 12641.25 274.05 54786.05 88888.00 2013-10-14 08:56:21.500 287 12641.23 274.02 54786.05 88888.00 2013-10-14 08:56:21.625 287 12641.23 274.05 54786.05 88888.00 2013-10-14 08:56:21.750 287 12641.17 274.07 54786.03 88888.00 2013-10-14 08:56:21.875 287 12641.15 274.05 54786.05 88888.00 2013-10-14 08:56:22.000 287 12641.15 274.05 54786.03 88888.00 2013-10-14 08:56:22.125 287 12641.12 274.05 54786.05 88888.00 2013-10-14 08:56:22.250 287 12641.08 274.10 54786.07 88888.00 2013-10-14 08:56:22.375 287 12641.12 274.10 54786.07 88888.00 2013-10-14 08:56:22.500 287 12641.12 274.07 54786.10 88888.00 2013-10-14 08:56:22.625 287 12641.15 274.07 54786.07 88888.00 2013-10-14 08:56:22.750 287 12641.15 274.10 54786.07 88888.00 2013-10-14 08:56:22.875 287 12641.20 274.12 54786.12 88888.00 2013-10-14 08:56:23.000 287 12641.17 274.12 54786.12 88888.00 2013-10-14 08:56:23.125 287 12641.12 274.15 54786.10 88888.00 2013-10-14 08:56:23.250 287 12641.00 274.10 54786.12 88888.00 2013-10-14 08:56:23.375 287 12641.10 274.12 54786.12 88888.00 2013-10-14 08:56:23.500 287 12641.17 274.12 54786.15 88888.00 2013-10-14 08:56:23.625 287 12641.23 274.12 54786.12 88888.00 2013-10-14 08:56:23.750 287 12641.20 274.15 54786.12 88888.00 2013-10-14 08:56:23.875 287 12641.17 274.18 54786.12 88888.00 2013-10-14 08:56:24.000 287 12641.17 274.20 54786.12 88888.00 2013-10-14 08:56:24.125 287 12641.15 274.20 54786.15 88888.00 2013-10-14 08:56:24.250 287 12641.12 274.20 54786.15 88888.00 2013-10-14 08:56:24.375 287 12641.20 274.18 54786.12 88888.00 2013-10-14 08:56:24.500 287 12641.20 274.23 54786.15 88888.00 2013-10-14 08:56:24.625 287 12641.20 274.23 54786.12 88888.00 2013-10-14 08:56:24.750 287 12641.23 274.23 54786.10 88888.00 2013-10-14 08:56:24.875 287 12641.23 274.25 54786.12 88888.00 2013-10-14 08:56:25.000 287 12641.23 274.25 54786.12 88888.00 2013-10-14 08:56:25.125 287 12641.20 274.30 54786.15 88888.00 2013-10-14 08:56:25.250 287 12641.25 274.30 54786.12 88888.00 2013-10-14 08:56:25.375 287 12641.23 274.27 54786.10 88888.00 2013-10-14 08:56:25.500 287 12641.20 274.25 54786.12 88888.00 2013-10-14 08:56:25.625 287 12641.17 274.27 54786.20 88888.00 2013-10-14 08:56:25.750 287 12641.23 274.30 54786.18 88888.00 2013-10-14 08:56:25.875 287 12641.23 274.30 54786.18 88888.00 2013-10-14 08:56:26.000 287 12641.25 274.32 54786.18 88888.00 2013-10-14 08:56:26.125 287 12641.27 274.32 54786.20 88888.00 2013-10-14 08:56:26.250 287 12641.23 274.32 54786.18 88888.00 2013-10-14 08:56:26.375 287 12641.23 274.35 54786.18 88888.00 2013-10-14 08:56:26.500 287 12641.27 274.35 54786.18 88888.00 2013-10-14 08:56:26.625 287 12641.30 274.38 54786.18 88888.00 2013-10-14 08:56:26.750 287 12641.27 274.35 54786.20 88888.00 2013-10-14 08:56:26.875 287 12641.30 274.38 54786.22 88888.00 2013-10-14 08:56:27.000 287 12641.33 274.40 54786.20 88888.00 2013-10-14 08:56:27.125 287 12641.25 274.38 54786.22 88888.00 2013-10-14 08:56:27.250 287 12641.17 274.38 54786.20 88888.00 2013-10-14 08:56:27.375 287 12641.08 274.40 54786.22 88888.00 2013-10-14 08:56:27.500 287 12641.12 274.43 54786.22 88888.00 2013-10-14 08:56:27.625 287 12641.12 274.43 54786.22 88888.00 2013-10-14 08:56:27.750 287 12641.17 274.40 54786.22 88888.00 2013-10-14 08:56:27.875 287 12641.25 274.43 54786.22 88888.00 2013-10-14 08:56:28.000 287 12641.30 274.43 54786.20 88888.00 2013-10-14 08:56:28.125 287 12641.25 274.48 54786.20 88888.00 2013-10-14 08:56:28.250 287 12641.20 274.45 54786.25 88888.00 2013-10-14 08:56:28.375 287 12641.23 274.45 54786.25 88888.00 2013-10-14 08:56:28.500 287 12641.25 274.48 54786.22 88888.00 2013-10-14 08:56:28.625 287 12641.23 274.48 54786.22 88888.00 2013-10-14 08:56:28.750 287 12641.23 274.50 54786.28 88888.00 2013-10-14 08:56:28.875 287 12641.15 274.48 54786.25 88888.00 2013-10-14 08:56:29.000 287 12641.20 274.50 54786.25 88888.00 2013-10-14 08:56:29.125 287 12641.17 274.50 54786.30 88888.00 2013-10-14 08:56:29.250 287 12641.15 274.52 54786.25 88888.00 2013-10-14 08:56:29.375 287 12641.15 274.52 54786.25 88888.00 2013-10-14 08:56:29.500 287 12641.20 274.57 54786.25 88888.00 2013-10-14 08:56:29.625 287 12641.23 274.57 54786.25 88888.00 2013-10-14 08:56:29.750 287 12641.23 274.57 54786.25 88888.00 2013-10-14 08:56:29.875 287 12641.17 274.57 54786.25 88888.00 2013-10-14 08:56:30.000 287 12641.12 274.62 54786.28 88888.00 2013-10-14 08:56:30.125 287 12641.10 274.62 54786.28 88888.00 2013-10-14 08:56:30.250 287 12641.15 274.57 54786.25 88888.00 2013-10-14 08:56:30.375 287 12641.17 274.60 54786.25 88888.00 2013-10-14 08:56:30.500 287 12641.20 274.65 54786.28 88888.00 2013-10-14 08:56:30.625 287 12641.23 274.70 54786.30 88888.00 2013-10-14 08:56:30.750 287 12641.23 274.70 54786.28 88888.00 2013-10-14 08:56:30.875 287 12641.20 274.73 54786.30 88888.00 2013-10-14 08:56:31.000 287 12641.20 274.70 54786.30 88888.00 2013-10-14 08:56:31.125 287 12641.20 274.75 54786.32 88888.00 2013-10-14 08:56:31.250 287 12641.15 274.70 54786.35 88888.00 2013-10-14 08:56:31.375 287 12641.10 274.70 54786.32 88888.00 2013-10-14 08:56:31.500 287 12641.12 274.75 54786.32 88888.00 2013-10-14 08:56:31.625 287 12641.12 274.77 54786.30 88888.00 2013-10-14 08:56:31.750 287 12641.17 274.80 54786.32 88888.00 2013-10-14 08:56:31.875 287 12641.12 274.82 54786.35 88888.00 2013-10-14 08:56:32.000 287 12641.12 274.80 54786.32 88888.00 2013-10-14 08:56:32.125 287 12641.10 274.82 54786.35 88888.00 2013-10-14 08:56:32.250 287 12641.10 274.80 54786.35 88888.00 2013-10-14 08:56:32.375 287 12641.12 274.80 54786.35 88888.00 2013-10-14 08:56:32.500 287 12641.15 274.80 54786.35 88888.00 2013-10-14 08:56:32.625 287 12641.10 274.82 54786.38 88888.00 2013-10-14 08:56:32.750 287 12641.08 274.85 54786.38 88888.00 2013-10-14 08:56:32.875 287 12641.08 274.88 54786.38 88888.00 2013-10-14 08:56:33.000 287 12641.12 274.85 54786.40 88888.00 2013-10-14 08:56:33.125 287 12641.10 274.85 54786.38 88888.00 2013-10-14 08:56:33.250 287 12641.00 274.80 54786.35 88888.00 2013-10-14 08:56:33.375 287 12641.15 274.85 54786.35 88888.00 2013-10-14 08:56:33.500 287 12641.17 274.90 54786.38 88888.00 2013-10-14 08:56:33.625 287 12641.15 274.88 54786.38 88888.00 2013-10-14 08:56:33.750 287 12641.10 274.93 54786.40 88888.00 2013-10-14 08:56:33.875 287 12641.10 274.95 54786.40 88888.00 2013-10-14 08:56:34.000 287 12641.15 274.98 54786.40 88888.00 2013-10-14 08:56:34.125 287 12641.17 275.02 54786.40 88888.00 2013-10-14 08:56:34.250 287 12641.12 275.02 54786.40 88888.00 2013-10-14 08:56:34.375 287 12641.12 275.02 54786.40 88888.00 2013-10-14 08:56:34.500 287 12641.17 275.05 54786.40 88888.00 2013-10-14 08:56:34.625 287 12641.20 275.07 54786.40 88888.00 2013-10-14 08:56:34.750 287 12641.23 275.07 54786.32 88888.00 2013-10-14 08:56:34.875 287 12641.23 275.10 54786.35 88888.00 2013-10-14 08:56:35.000 287 12641.23 275.10 54786.35 88888.00 2013-10-14 08:56:35.125 287 12641.23 275.12 54786.40 88888.00 2013-10-14 08:56:35.250 287 12641.20 275.15 54786.40 88888.00 2013-10-14 08:56:35.375 287 12641.15 275.18 54786.40 88888.00 2013-10-14 08:56:35.500 287 12641.10 275.18 54786.40 88888.00 2013-10-14 08:56:35.625 287 12641.08 275.20 54786.43 88888.00 2013-10-14 08:56:35.750 287 12641.12 275.18 54786.40 88888.00 2013-10-14 08:56:35.875 287 12641.17 275.18 54786.40 88888.00 2013-10-14 08:56:36.000 287 12641.20 275.20 54786.40 88888.00 2013-10-14 08:56:36.125 287 12641.17 275.20 54786.43 88888.00 2013-10-14 08:56:36.250 287 12641.12 275.18 54786.45 88888.00 2013-10-14 08:56:36.375 287 12641.17 275.20 54786.43 88888.00 2013-10-14 08:56:36.500 287 12641.20 275.25 54786.45 88888.00 2013-10-14 08:56:36.625 287 12641.20 275.27 54786.45 88888.00 2013-10-14 08:56:36.750 287 12641.23 275.27 54786.45 88888.00 2013-10-14 08:56:36.875 287 12641.23 275.25 54786.43 88888.00 2013-10-14 08:56:37.000 287 12641.23 275.30 54786.43 88888.00 2013-10-14 08:56:37.125 287 12641.25 275.30 54786.45 88888.00 2013-10-14 08:56:37.250 287 12641.23 275.27 54786.47 88888.00 2013-10-14 08:56:37.375 287 12641.25 275.32 54786.45 88888.00 2013-10-14 08:56:37.500 287 12641.25 275.32 54786.45 88888.00 2013-10-14 08:56:37.625 287 12641.25 275.32 54786.45 88888.00 2013-10-14 08:56:37.750 287 12641.27 275.32 54786.43 88888.00 2013-10-14 08:56:37.875 287 12641.25 275.32 54786.43 88888.00 2013-10-14 08:56:38.000 287 12641.23 275.32 54786.43 88888.00 2013-10-14 08:56:38.125 287 12641.23 275.38 54786.45 88888.00 2013-10-14 08:56:38.250 287 12641.27 275.38 54786.45 88888.00 2013-10-14 08:56:38.375 287 12641.33 275.38 54786.43 88888.00 2013-10-14 08:56:38.500 287 12641.30 275.43 54786.47 88888.00 2013-10-14 08:56:38.625 287 12641.30 275.43 54786.47 88888.00 2013-10-14 08:56:38.750 287 12641.33 275.43 54786.45 88888.00 2013-10-14 08:56:38.875 287 12641.30 275.43 54786.45 88888.00 2013-10-14 08:56:39.000 287 12641.27 275.43 54786.45 88888.00 2013-10-14 08:56:39.125 287 12641.27 275.45 54786.47 88888.00 2013-10-14 08:56:39.250 287 12641.27 275.50 54786.47 88888.00 2013-10-14 08:56:39.375 287 12641.35 275.50 54786.45 88888.00 2013-10-14 08:56:39.500 287 12641.35 275.50 54786.47 88888.00 2013-10-14 08:56:39.625 287 12641.33 275.50 54786.53 88888.00 2013-10-14 08:56:39.750 287 12641.38 275.52 54786.53 88888.00 2013-10-14 08:56:39.875 287 12641.30 275.57 54786.50 88888.00 2013-10-14 08:56:40.000 287 12641.27 275.60 54786.50 88888.00 2013-10-14 08:56:40.125 287 12641.30 275.57 54786.53 88888.00 2013-10-14 08:56:40.250 287 12641.25 275.57 54786.53 88888.00 2013-10-14 08:56:40.375 287 12641.23 275.57 54786.50 88888.00 2013-10-14 08:56:40.500 287 12641.30 275.62 54786.50 88888.00 2013-10-14 08:56:40.625 287 12641.35 275.65 54786.50 88888.00 2013-10-14 08:56:40.750 287 12641.30 275.62 54786.53 88888.00 2013-10-14 08:56:40.875 287 12641.30 275.62 54786.55 88888.00 2013-10-14 08:56:41.000 287 12641.25 275.62 54786.53 88888.00 2013-10-14 08:56:41.125 287 12641.33 275.62 54786.55 88888.00 2013-10-14 08:56:41.250 287 12641.33 275.68 54786.55 88888.00 2013-10-14 08:56:41.375 287 12641.30 275.70 54786.57 88888.00 2013-10-14 08:56:41.500 287 12641.27 275.73 54786.55 88888.00 2013-10-14 08:56:41.625 287 12641.35 275.73 54786.57 88888.00 2013-10-14 08:56:41.750 287 12641.35 275.73 54786.57 88888.00 2013-10-14 08:56:41.875 287 12641.33 275.73 54786.60 88888.00 2013-10-14 08:56:42.000 287 12641.33 275.73 54786.57 88888.00 2013-10-14 08:56:42.125 287 12641.30 275.73 54786.62 88888.00 2013-10-14 08:56:42.250 287 12641.30 275.77 54786.65 88888.00 2013-10-14 08:56:42.375 287 12641.38 275.80 54786.62 88888.00 2013-10-14 08:56:42.500 287 12641.40 275.80 54786.62 88888.00 2013-10-14 08:56:42.625 287 12641.30 275.77 54786.60 88888.00 2013-10-14 08:56:42.750 287 12641.27 275.77 54786.60 88888.00 2013-10-14 08:56:42.875 287 12641.30 275.77 54786.62 88888.00 2013-10-14 08:56:43.000 287 12641.33 275.80 54786.62 88888.00 2013-10-14 08:56:43.125 287 12641.30 275.82 54786.62 88888.00 2013-10-14 08:56:43.250 287 12641.27 275.80 54786.62 88888.00 2013-10-14 08:56:43.375 287 12641.25 275.85 54786.62 88888.00 2013-10-14 08:56:43.500 287 12641.30 275.82 54786.62 88888.00 2013-10-14 08:56:43.625 287 12641.40 275.85 54786.60 88888.00 2013-10-14 08:56:43.750 287 12641.40 275.88 54786.62 88888.00 2013-10-14 08:56:43.875 287 12641.42 275.88 54786.62 88888.00 2013-10-14 08:56:44.000 287 12641.45 275.85 54786.62 88888.00 2013-10-14 08:56:44.125 287 12641.45 275.90 54786.68 88888.00 2013-10-14 08:56:44.250 287 12641.38 275.90 54786.65 88888.00 2013-10-14 08:56:44.375 287 12641.35 275.93 54786.62 88888.00 2013-10-14 08:56:44.500 287 12641.35 275.93 54786.62 88888.00 2013-10-14 08:56:44.625 287 12641.42 275.93 54786.65 88888.00 2013-10-14 08:56:44.750 287 12641.45 275.93 54786.68 88888.00 2013-10-14 08:56:44.875 287 12641.45 275.95 54786.65 88888.00 2013-10-14 08:56:45.000 287 12641.42 275.93 54786.60 88888.00 2013-10-14 08:56:45.125 287 12641.40 275.95 54786.65 88888.00 2013-10-14 08:56:45.250 287 12641.42 275.95 54786.70 88888.00 2013-10-14 08:56:45.375 287 12641.45 275.98 54786.68 88888.00 2013-10-14 08:56:45.500 287 12641.45 276.00 54786.65 88888.00 2013-10-14 08:56:45.625 287 12641.42 276.00 54786.68 88888.00 2013-10-14 08:56:45.750 287 12641.35 276.02 54786.70 88888.00 2013-10-14 08:56:45.875 287 12641.35 276.05 54786.70 88888.00 2013-10-14 08:56:46.000 287 12641.40 276.05 54786.72 88888.00 2013-10-14 08:56:46.125 287 12641.40 276.05 54786.72 88888.00 2013-10-14 08:56:46.250 287 12641.38 276.07 54786.70 88888.00 2013-10-14 08:56:46.375 287 12641.42 276.12 54786.72 88888.00 2013-10-14 08:56:46.500 287 12641.48 276.10 54786.75 88888.00 2013-10-14 08:56:46.625 287 12641.50 276.07 54786.72 88888.00 2013-10-14 08:56:46.750 287 12641.55 276.07 54786.75 88888.00 2013-10-14 08:56:46.875 287 12641.52 276.07 54786.70 88888.00 2013-10-14 08:56:47.000 287 12641.42 276.07 54786.68 88888.00 2013-10-14 08:56:47.125 287 12641.45 276.10 54786.70 88888.00 2013-10-14 08:56:47.250 287 12641.45 276.12 54786.72 88888.00 2013-10-14 08:56:47.375 287 12641.50 276.15 54786.78 88888.00 2013-10-14 08:56:47.500 287 12641.50 276.12 54786.78 88888.00 2013-10-14 08:56:47.625 287 12641.50 276.18 54786.78 88888.00 2013-10-14 08:56:47.750 287 12641.52 276.15 54786.78 88888.00 2013-10-14 08:56:47.875 287 12641.55 276.18 54786.82 88888.00 2013-10-14 08:56:48.000 287 12641.52 276.15 54786.82 88888.00 2013-10-14 08:56:48.125 287 12641.52 276.18 54786.80 88888.00 2013-10-14 08:56:48.250 287 12641.50 276.20 54786.80 88888.00 2013-10-14 08:56:48.375 287 12641.55 276.20 54786.80 88888.00 2013-10-14 08:56:48.500 287 12641.55 276.23 54786.80 88888.00 2013-10-14 08:56:48.625 287 12641.52 276.20 54786.78 88888.00 2013-10-14 08:56:48.750 287 12641.50 276.23 54786.80 88888.00 2013-10-14 08:56:48.875 287 12641.55 276.27 54786.80 88888.00 2013-10-14 08:56:49.000 287 12641.60 276.27 54786.80 88888.00 2013-10-14 08:56:49.125 287 12641.58 276.30 54786.82 88888.00 2013-10-14 08:56:49.250 287 12641.52 276.30 54786.85 88888.00 2013-10-14 08:56:49.375 287 12641.55 276.30 54786.82 88888.00 2013-10-14 08:56:49.500 287 12641.58 276.27 54786.85 88888.00 2013-10-14 08:56:49.625 287 12641.58 276.30 54786.85 88888.00 2013-10-14 08:56:49.750 287 12641.55 276.35 54786.88 88888.00 2013-10-14 08:56:49.875 287 12641.55 276.32 54786.88 88888.00 2013-10-14 08:56:50.000 287 12641.55 276.35 54786.85 88888.00 2013-10-14 08:56:50.125 287 12641.55 276.35 54786.85 88888.00 2013-10-14 08:56:50.250 287 12641.55 276.35 54786.90 88888.00 2013-10-14 08:56:50.375 287 12641.55 276.40 54786.88 88888.00 2013-10-14 08:56:50.500 287 12641.50 276.43 54786.90 88888.00 2013-10-14 08:56:50.625 287 12641.45 276.45 54786.88 88888.00 2013-10-14 08:56:50.750 287 12641.42 276.43 54786.90 88888.00 2013-10-14 08:56:50.875 287 12641.45 276.43 54786.90 88888.00 2013-10-14 08:56:51.000 287 12641.55 276.45 54786.88 88888.00 2013-10-14 08:56:51.125 287 12641.58 276.48 54786.90 88888.00 2013-10-14 08:56:51.250 287 12641.48 276.50 54786.93 88888.00 2013-10-14 08:56:51.375 287 12641.42 276.50 54786.90 88888.00 2013-10-14 08:56:51.500 287 12641.42 276.50 54786.93 88888.00 2013-10-14 08:56:51.625 287 12641.48 276.50 54786.93 88888.00 2013-10-14 08:56:51.750 287 12641.52 276.52 54786.97 88888.00 2013-10-14 08:56:51.875 287 12641.52 276.55 54786.95 88888.00 2013-10-14 08:56:52.000 287 12641.45 276.55 54786.93 88888.00 2013-10-14 08:56:52.125 287 12641.45 276.52 54786.93 88888.00 2013-10-14 08:56:52.250 287 12641.42 276.55 54786.97 88888.00 2013-10-14 08:56:52.375 287 12641.42 276.60 54786.97 88888.00 2013-10-14 08:56:52.500 287 12641.48 276.65 54787.00 88888.00 2013-10-14 08:56:52.625 287 12641.52 276.65 54787.03 88888.00 2013-10-14 08:56:52.750 287 12641.52 276.62 54787.00 88888.00 2013-10-14 08:56:52.875 287 12641.45 276.60 54787.00 88888.00 2013-10-14 08:56:53.000 287 12641.50 276.62 54786.97 88888.00 2013-10-14 08:56:53.125 287 12641.58 276.68 54787.00 88888.00 2013-10-14 08:56:53.250 287 12641.58 276.68 54787.00 88888.00 2013-10-14 08:56:53.375 287 12641.60 276.70 54787.00 88888.00 2013-10-14 08:56:53.500 287 12641.60 276.73 54787.00 88888.00 2013-10-14 08:56:53.625 287 12641.60 276.73 54787.00 88888.00 2013-10-14 08:56:53.750 287 12641.65 276.75 54787.00 88888.00 2013-10-14 08:56:53.875 287 12641.60 276.73 54787.00 88888.00 2013-10-14 08:56:54.000 287 12641.58 276.73 54786.97 88888.00 2013-10-14 08:56:54.125 287 12641.62 276.73 54787.00 88888.00 2013-10-14 08:56:54.250 287 12641.62 276.75 54787.05 88888.00 2013-10-14 08:56:54.375 287 12641.70 276.77 54787.05 88888.00 2013-10-14 08:56:54.500 287 12641.73 276.77 54787.05 88888.00 2013-10-14 08:56:54.625 287 12641.67 276.77 54787.05 88888.00 2013-10-14 08:56:54.750 287 12641.55 276.77 54787.03 88888.00 2013-10-14 08:56:54.875 287 12641.55 276.82 54787.05 88888.00 2013-10-14 08:56:55.000 287 12641.60 276.82 54787.05 88888.00 2013-10-14 08:56:55.125 287 12641.60 276.85 54787.05 88888.00 2013-10-14 08:56:55.250 287 12641.60 276.85 54787.07 88888.00 2013-10-14 08:56:55.375 287 12641.58 276.85 54787.03 88888.00 2013-10-14 08:56:55.500 287 12641.52 276.88 54787.07 88888.00 2013-10-14 08:56:55.625 287 12641.55 276.90 54787.07 88888.00 2013-10-14 08:56:55.750 287 12641.55 276.90 54787.05 88888.00 2013-10-14 08:56:55.875 287 12641.55 276.88 54787.05 88888.00 2013-10-14 08:56:56.000 287 12641.58 276.88 54787.03 88888.00 2013-10-14 08:56:56.125 287 12641.60 276.90 54787.07 88888.00 2013-10-14 08:56:56.250 287 12641.60 276.88 54787.10 88888.00 2013-10-14 08:56:56.375 287 12641.58 276.90 54787.07 88888.00 2013-10-14 08:56:56.500 287 12641.55 276.95 54787.07 88888.00 2013-10-14 08:56:56.625 287 12641.55 276.98 54787.07 88888.00 2013-10-14 08:56:56.750 287 12641.60 277.00 54787.07 88888.00 2013-10-14 08:56:56.875 287 12641.62 277.00 54787.12 88888.00 2013-10-14 08:56:57.000 287 12641.60 276.95 54787.12 88888.00 2013-10-14 08:56:57.125 287 12641.60 277.00 54787.15 88888.00 2013-10-14 08:56:57.250 287 12641.52 277.00 54787.18 88888.00 2013-10-14 08:56:57.375 287 12641.58 277.02 54787.12 88888.00 2013-10-14 08:56:57.500 287 12641.58 277.05 54787.12 88888.00 2013-10-14 08:56:57.625 287 12641.58 277.07 54787.12 88888.00 2013-10-14 08:56:57.750 287 12641.58 277.07 54787.15 88888.00 2013-10-14 08:56:57.875 287 12641.62 277.07 54787.12 88888.00 2013-10-14 08:56:58.000 287 12641.55 277.05 54787.15 88888.00 2013-10-14 08:56:58.125 287 12641.52 277.10 54787.18 88888.00 2013-10-14 08:56:58.250 287 12641.55 277.10 54787.18 88888.00 2013-10-14 08:56:58.375 287 12641.58 277.10 54787.15 88888.00 2013-10-14 08:56:58.500 287 12641.50 277.12 54787.15 88888.00 2013-10-14 08:56:58.625 287 12641.52 277.15 54787.15 88888.00 2013-10-14 08:56:58.750 287 12641.52 277.15 54787.15 88888.00 2013-10-14 08:56:58.875 287 12641.52 277.10 54787.12 88888.00 2013-10-14 08:56:59.000 287 12641.58 277.15 54787.15 88888.00 2013-10-14 08:56:59.125 287 12641.67 277.23 54787.18 88888.00 2013-10-14 08:56:59.250 287 12641.65 277.23 54787.20 88888.00 2013-10-14 08:56:59.375 287 12641.62 277.18 54787.18 88888.00 2013-10-14 08:56:59.500 287 12641.62 277.18 54787.18 88888.00 2013-10-14 08:56:59.625 287 12641.65 277.18 54787.18 88888.00 2013-10-14 08:56:59.750 287 12641.67 277.23 54787.20 88888.00 2013-10-14 08:56:59.875 287 12641.70 277.27 54787.22 88888.00 2013-10-14 08:57:00.000 287 12641.67 277.27 54787.20 88888.00 2013-10-14 08:57:00.125 287 12641.62 277.25 54787.18 88888.00 2013-10-14 08:57:00.250 287 12641.65 277.25 54787.18 88888.00 2013-10-14 08:57:00.375 287 12641.65 277.25 54787.20 88888.00 2013-10-14 08:57:00.500 287 12641.62 277.25 54787.18 88888.00 2013-10-14 08:57:00.625 287 12641.62 277.27 54787.20 88888.00 2013-10-14 08:57:00.750 287 12641.65 277.32 54787.22 88888.00 2013-10-14 08:57:00.875 287 12641.67 277.38 54787.22 88888.00 2013-10-14 08:57:01.000 287 12641.73 277.38 54787.22 88888.00 2013-10-14 08:57:01.125 287 12641.73 277.35 54787.22 88888.00 2013-10-14 08:57:01.250 287 12641.65 277.40 54787.22 88888.00 2013-10-14 08:57:01.375 287 12641.67 277.40 54787.25 88888.00 2013-10-14 08:57:01.500 287 12641.67 277.45 54787.28 88888.00 2013-10-14 08:57:01.625 287 12641.67 277.48 54787.28 88888.00 2013-10-14 08:57:01.750 287 12641.67 277.48 54787.28 88888.00 2013-10-14 08:57:01.875 287 12641.67 277.45 54787.30 88888.00 2013-10-14 08:57:02.000 287 12641.62 277.45 54787.28 88888.00 2013-10-14 08:57:02.125 287 12641.62 277.45 54787.28 88888.00 2013-10-14 08:57:02.250 287 12641.67 277.48 54787.32 88888.00 2013-10-14 08:57:02.375 287 12641.73 277.50 54787.30 88888.00 2013-10-14 08:57:02.500 287 12641.73 277.52 54787.30 88888.00 2013-10-14 08:57:02.625 287 12641.73 277.52 54787.28 88888.00 2013-10-14 08:57:02.750 287 12641.73 277.55 54787.30 88888.00 2013-10-14 08:57:02.875 287 12641.75 277.55 54787.32 88888.00 2013-10-14 08:57:03.000 287 12641.70 277.52 54787.30 88888.00 2013-10-14 08:57:03.125 287 12641.70 277.55 54787.32 88888.00 2013-10-14 08:57:03.250 287 12641.65 277.55 54787.35 88888.00 2013-10-14 08:57:03.375 287 12641.67 277.57 54787.32 88888.00 2013-10-14 08:57:03.500 287 12641.67 277.57 54787.30 88888.00 2013-10-14 08:57:03.625 287 12641.62 277.57 54787.30 88888.00 2013-10-14 08:57:03.750 287 12641.67 277.57 54787.35 88888.00 2013-10-14 08:57:03.875 287 12641.65 277.60 54787.35 88888.00 2013-10-14 08:57:04.000 287 12641.75 277.60 54787.32 88888.00 2013-10-14 08:57:04.125 287 12641.77 277.62 54787.38 88888.00 2013-10-14 08:57:04.250 287 12641.73 277.62 54787.35 88888.00 2013-10-14 08:57:04.375 287 12641.75 277.62 54787.38 88888.00 2013-10-14 08:57:04.500 287 12641.73 277.70 54787.38 88888.00 2013-10-14 08:57:04.625 287 12641.70 277.70 54787.38 88888.00 2013-10-14 08:57:04.750 287 12641.70 277.68 54787.35 88888.00 2013-10-14 08:57:04.875 287 12641.65 277.68 54787.35 88888.00 2013-10-14 08:57:05.000 287 12641.65 277.68 54787.38 88888.00 2013-10-14 08:57:05.125 287 12641.67 277.70 54787.40 88888.00 2013-10-14 08:57:05.250 287 12641.70 277.73 54787.43 88888.00 2013-10-14 08:57:05.375 287 12641.70 277.70 54787.43 88888.00 2013-10-14 08:57:05.500 287 12641.73 277.73 54787.43 88888.00 2013-10-14 08:57:05.625 287 12641.75 277.75 54787.43 88888.00 2013-10-14 08:57:05.750 287 12641.75 277.77 54787.43 88888.00 2013-10-14 08:57:05.875 287 12641.70 277.77 54787.43 88888.00 2013-10-14 08:57:06.000 287 12641.73 277.77 54787.40 88888.00 2013-10-14 08:57:06.125 287 12641.73 277.82 54787.43 88888.00 2013-10-14 08:57:06.250 287 12641.70 277.80 54787.47 88888.00 2013-10-14 08:57:06.375 287 12641.73 277.82 54787.45 88888.00 2013-10-14 08:57:06.500 287 12641.80 277.82 54787.45 88888.00 2013-10-14 08:57:06.625 287 12641.85 277.82 54787.47 88888.00 2013-10-14 08:57:06.750 287 12641.80 277.88 54787.47 88888.00 2013-10-14 08:57:06.875 287 12641.73 277.88 54787.45 88888.00 2013-10-14 08:57:07.000 287 12641.70 277.88 54787.45 88888.00 2013-10-14 08:57:07.125 287 12641.73 277.88 54787.45 88888.00 2013-10-14 08:57:07.250 287 12641.75 277.85 54787.47 88888.00 2013-10-14 08:57:07.375 287 12641.80 277.90 54787.50 88888.00 2013-10-14 08:57:07.500 287 12641.77 277.93 54787.50 88888.00 2013-10-14 08:57:07.625 287 12641.75 277.95 54787.47 88888.00 2013-10-14 08:57:07.750 287 12641.75 277.95 54787.47 88888.00 2013-10-14 08:57:07.875 287 12641.77 277.98 54787.50 88888.00 2013-10-14 08:57:08.000 287 12641.77 277.98 54787.47 88888.00 2013-10-14 08:57:08.125 287 12641.83 277.98 54787.53 88888.00 2013-10-14 08:57:08.250 287 12641.80 277.98 54787.50 88888.00 2013-10-14 08:57:08.375 287 12641.77 278.02 54787.47 88888.00 2013-10-14 08:57:08.500 287 12641.77 278.02 54787.50 88888.00 2013-10-14 08:57:08.625 287 12641.73 278.02 54787.53 88888.00 2013-10-14 08:57:08.750 287 12641.70 278.02 54787.53 88888.00 2013-10-14 08:57:08.875 287 12641.73 278.05 54787.53 88888.00 2013-10-14 08:57:09.000 287 12641.80 278.02 54787.53 88888.00 2013-10-14 08:57:09.125 287 12641.83 278.05 54787.55 88888.00 2013-10-14 08:57:09.250 287 12641.77 278.05 54787.57 88888.00 2013-10-14 08:57:09.375 287 12641.75 278.05 54787.53 88888.00 2013-10-14 08:57:09.500 287 12641.77 278.05 54787.55 88888.00 2013-10-14 08:57:09.625 287 12641.80 278.07 54787.57 88888.00 2013-10-14 08:57:09.750 287 12641.80 278.10 54787.60 88888.00 2013-10-14 08:57:09.875 287 12641.83 278.18 54787.60 88888.00 2013-10-14 08:57:10.000 287 12641.83 278.18 54787.57 88888.00 2013-10-14 08:57:10.125 287 12641.80 278.12 54787.57 88888.00 2013-10-14 08:57:10.250 287 12641.75 278.15 54787.57 88888.00 2013-10-14 08:57:10.375 287 12641.80 278.18 54787.60 88888.00 2013-10-14 08:57:10.500 287 12641.77 278.20 54787.65 88888.00 2013-10-14 08:57:10.625 287 12641.80 278.23 54787.65 88888.00 2013-10-14 08:57:10.750 287 12641.83 278.23 54787.65 88888.00 2013-10-14 08:57:10.875 287 12641.80 278.23 54787.68 88888.00 2013-10-14 08:57:11.000 287 12641.75 278.25 54787.68 88888.00 2013-10-14 08:57:11.125 287 12641.75 278.27 54787.70 88888.00 2013-10-14 08:57:11.250 287 12641.75 278.27 54787.68 88888.00 2013-10-14 08:57:11.375 287 12641.77 278.32 54787.70 88888.00 2013-10-14 08:57:11.500 287 12641.80 278.35 54787.72 88888.00 2013-10-14 08:57:11.625 287 12641.77 278.35 54787.72 88888.00 2013-10-14 08:57:11.750 287 12641.73 278.32 54787.70 88888.00 2013-10-14 08:57:11.875 287 12641.77 278.35 54787.72 88888.00 2013-10-14 08:57:12.000 287 12641.75 278.38 54787.72 88888.00 2013-10-14 08:57:12.125 287 12641.70 278.38 54787.72 88888.00 2013-10-14 08:57:12.250 287 12641.67 278.38 54787.72 88888.00 2013-10-14 08:57:12.375 287 12641.73 278.38 54787.72 88888.00 2013-10-14 08:57:12.500 287 12641.75 278.40 54787.72 88888.00 2013-10-14 08:57:12.625 287 12641.83 278.40 54787.70 88888.00 2013-10-14 08:57:12.750 287 12641.83 278.43 54787.72 88888.00 2013-10-14 08:57:12.875 287 12641.77 278.43 54787.72 88888.00 2013-10-14 08:57:13.000 287 12641.77 278.43 54787.70 88888.00 2013-10-14 08:57:13.125 287 12641.77 278.45 54787.72 88888.00 2013-10-14 08:57:13.250 287 12641.77 278.50 54787.75 88888.00 2013-10-14 08:57:13.375 287 12641.85 278.50 54787.75 88888.00 2013-10-14 08:57:13.500 287 12641.88 278.45 54787.72 88888.00 2013-10-14 08:57:13.625 287 12641.85 278.50 54787.72 88888.00 2013-10-14 08:57:13.750 287 12641.83 278.52 54787.75 88888.00 2013-10-14 08:57:13.875 287 12641.83 278.52 54787.78 88888.00 2013-10-14 08:57:14.000 287 12641.83 278.52 54787.78 88888.00 2013-10-14 08:57:14.125 287 12641.80 278.57 54787.78 88888.00 2013-10-14 08:57:14.250 287 12641.80 278.55 54787.80 88888.00 2013-10-14 08:57:14.375 287 12641.90 278.60 54787.80 88888.00 2013-10-14 08:57:14.500 287 12641.88 278.62 54787.82 88888.00 2013-10-14 08:57:14.625 287 12641.85 278.68 54787.82 88888.00 2013-10-14 08:57:14.750 287 12641.85 278.70 54787.82 88888.00 2013-10-14 08:57:14.875 287 12641.85 278.65 54787.82 88888.00 2013-10-14 08:57:15.000 287 12641.88 278.65 54787.80 88888.00 2013-10-14 08:57:15.125 287 12641.85 278.70 54787.82 88888.00 2013-10-14 08:57:15.250 287 12641.85 278.70 54787.82 88888.00 2013-10-14 08:57:15.375 287 12641.88 278.73 54787.82 88888.00 2013-10-14 08:57:15.500 287 12641.85 278.73 54787.85 88888.00 2013-10-14 08:57:15.625 287 12641.92 278.75 54787.85 88888.00 2013-10-14 08:57:15.750 287 12641.92 278.77 54787.88 88888.00 2013-10-14 08:57:15.875 287 12641.90 278.77 54787.88 88888.00 2013-10-14 08:57:16.000 287 12641.88 278.80 54787.85 88888.00 2013-10-14 08:57:16.125 287 12641.85 278.80 54787.88 88888.00 2013-10-14 08:57:16.250 287 12641.85 278.80 54787.85 88888.00 2013-10-14 08:57:16.375 287 12641.95 278.82 54787.85 88888.00 2013-10-14 08:57:16.500 287 12641.98 278.82 54787.85 88888.00 2013-10-14 08:57:16.625 287 12641.92 278.85 54787.88 88888.00 2013-10-14 08:57:16.750 287 12641.88 278.88 54787.90 88888.00 2013-10-14 08:57:16.875 287 12641.90 278.88 54787.90 88888.00 2013-10-14 08:57:17.000 287 12641.92 278.88 54787.90 88888.00 2013-10-14 08:57:17.125 287 12641.92 278.90 54787.90 88888.00 2013-10-14 08:57:17.250 287 12641.83 278.88 54787.90 88888.00 2013-10-14 08:57:17.375 287 12641.88 278.90 54787.90 88888.00 2013-10-14 08:57:17.500 287 12641.90 278.90 54787.93 88888.00 2013-10-14 08:57:17.625 287 12641.88 278.90 54787.90 88888.00 2013-10-14 08:57:17.750 287 12641.83 278.95 54787.93 88888.00 2013-10-14 08:57:17.875 287 12641.85 278.95 54787.93 88888.00 2013-10-14 08:57:18.000 287 12641.90 278.98 54787.90 88888.00 2013-10-14 08:57:18.125 287 12641.98 278.98 54787.93 88888.00 2013-10-14 08:57:18.250 287 12641.98 278.98 54787.95 88888.00 2013-10-14 08:57:18.375 287 12641.98 278.98 54787.97 88888.00 2013-10-14 08:57:18.500 287 12641.92 279.00 54787.97 88888.00 2013-10-14 08:57:18.625 287 12641.95 279.00 54787.95 88888.00 2013-10-14 08:57:18.750 287 12641.98 279.02 54787.97 88888.00 2013-10-14 08:57:18.875 287 12641.95 279.02 54787.97 88888.00 2013-10-14 08:57:19.000 287 12641.90 279.00 54787.95 88888.00 2013-10-14 08:57:19.125 287 12641.90 279.02 54787.97 88888.00 2013-10-14 08:57:19.250 287 12641.90 279.02 54788.00 88888.00 2013-10-14 08:57:19.375 287 12641.92 279.10 54788.03 88888.00 2013-10-14 08:57:19.500 287 12641.95 279.10 54788.00 88888.00 2013-10-14 08:57:19.625 287 12641.98 279.12 54788.03 88888.00 2013-10-14 08:57:19.750 287 12642.00 279.15 54788.00 88888.00 2013-10-14 08:57:19.875 287 12642.00 279.15 54788.00 88888.00 2013-10-14 08:57:20.000 287 12642.00 279.15 54788.00 88888.00 2013-10-14 08:57:20.125 287 12642.02 279.15 54788.03 88888.00 2013-10-14 08:57:20.250 287 12642.00 279.15 54788.05 88888.00 2013-10-14 08:57:20.375 287 12641.95 279.15 54788.05 88888.00 2013-10-14 08:57:20.500 287 12641.98 279.12 54788.07 88888.00 2013-10-14 08:57:20.625 287 12642.05 279.15 54788.10 88888.00 2013-10-14 08:57:20.750 287 12641.98 279.18 54788.07 88888.00 2013-10-14 08:57:20.875 287 12641.98 279.18 54788.05 88888.00 2013-10-14 08:57:21.000 287 12642.08 279.20 54788.05 88888.00 2013-10-14 08:57:21.125 287 12642.10 279.23 54788.07 88888.00 2013-10-14 08:57:21.250 287 12642.05 279.25 54788.07 88888.00 2013-10-14 08:57:21.375 287 12642.12 279.27 54788.10 88888.00 2013-10-14 08:57:21.500 287 12642.15 279.25 54788.10 88888.00 2013-10-14 08:57:21.625 287 12642.12 279.25 54788.12 88888.00 2013-10-14 08:57:21.750 287 12642.05 279.25 54788.12 88888.00 2013-10-14 08:57:21.875 287 12642.12 279.27 54788.18 88888.00 2013-10-14 08:57:22.000 287 12642.20 279.25 54788.12 88888.00 2013-10-14 08:57:22.125 287 12642.20 279.32 54788.12 88888.00 2013-10-14 08:57:22.250 287 12642.15 279.32 54788.15 88888.00 2013-10-14 08:57:22.375 287 12642.17 279.30 54788.15 88888.00 2013-10-14 08:57:22.500 287 12642.20 279.30 54788.12 88888.00 2013-10-14 08:57:22.625 287 12642.17 279.30 54788.12 88888.00 2013-10-14 08:57:22.750 287 12642.17 279.32 54788.15 88888.00 2013-10-14 08:57:22.875 287 12642.15 279.35 54788.18 88888.00 2013-10-14 08:57:23.000 287 12642.10 279.35 54788.12 88888.00 2013-10-14 08:57:23.125 287 12642.15 279.38 54788.20 88888.00 2013-10-14 08:57:23.250 287 12642.12 279.43 54788.20 88888.00 2013-10-14 08:57:23.375 287 12642.08 279.43 54788.22 88888.00 2013-10-14 08:57:23.500 287 12642.02 279.48 54788.20 88888.00 2013-10-14 08:57:23.625 287 12642.02 279.48 54788.20 88888.00 2013-10-14 08:57:23.750 287 12642.08 279.48 54788.22 88888.00 2013-10-14 08:57:23.875 287 12642.15 279.48 54788.25 88888.00 2013-10-14 08:57:24.000 287 12642.17 279.45 54788.20 88888.00 2013-10-14 08:57:24.125 287 12642.17 279.50 54788.20 88888.00 2013-10-14 08:57:24.250 287 12642.12 279.50 54788.20 88888.00 2013-10-14 08:57:24.375 287 12642.10 279.52 54788.20 88888.00 2013-10-14 08:57:24.500 287 12642.10 279.50 54788.25 88888.00 2013-10-14 08:57:24.625 287 12642.12 279.55 54788.30 88888.00 2013-10-14 08:57:24.750 287 12642.12 279.55 54788.30 88888.00 2013-10-14 08:57:24.875 287 12642.12 279.57 54788.28 88888.00 2013-10-14 08:57:25.000 287 12642.12 279.60 54788.28 88888.00 2013-10-14 08:57:25.125 287 12642.08 279.60 54788.30 88888.00 2013-10-14 08:57:25.250 287 12642.08 279.57 54788.28 88888.00 2013-10-14 08:57:25.375 287 12642.12 279.62 54788.30 88888.00 2013-10-14 08:57:25.500 287 12642.15 279.65 54788.35 88888.00 2013-10-14 08:57:25.625 287 12642.10 279.60 54788.32 88888.00 2013-10-14 08:57:25.750 287 12642.12 279.62 54788.32 88888.00 2013-10-14 08:57:25.875 287 12642.08 279.65 54788.30 88888.00 2013-10-14 08:57:26.000 287 12642.08 279.68 54788.30 88888.00 2013-10-14 08:57:26.125 287 12642.08 279.68 54788.28 88888.00 2013-10-14 08:57:26.250 287 12642.15 279.68 54788.32 88888.00 2013-10-14 08:57:26.375 287 12642.12 279.70 54788.32 88888.00 2013-10-14 08:57:26.500 287 12642.10 279.73 54788.30 88888.00 2013-10-14 08:57:26.625 287 12642.08 279.75 54788.35 88888.00 2013-10-14 08:57:26.750 287 12642.15 279.80 54788.40 88888.00 2013-10-14 08:57:26.875 287 12642.17 279.77 54788.43 88888.00 2013-10-14 08:57:27.000 287 12642.17 279.80 54788.40 88888.00 2013-10-14 08:57:27.125 287 12642.20 279.82 54788.40 88888.00 2013-10-14 08:57:27.250 287 12642.23 279.77 54788.40 88888.00 2013-10-14 08:57:27.375 287 12642.23 279.80 54788.38 88888.00 2013-10-14 08:57:27.500 287 12642.17 279.82 54788.40 88888.00 2013-10-14 08:57:27.625 287 12642.12 279.85 54788.43 88888.00 2013-10-14 08:57:27.750 287 12642.12 279.88 54788.43 88888.00 2013-10-14 08:57:27.875 287 12642.12 279.90 54788.45 88888.00 2013-10-14 08:57:28.000 287 12642.15 279.93 54788.47 88888.00 2013-10-14 08:57:28.125 287 12642.15 279.93 54788.47 88888.00 2013-10-14 08:57:28.250 287 12642.12 279.88 54788.45 88888.00 2013-10-14 08:57:28.375 287 12642.12 279.88 54788.45 88888.00 2013-10-14 08:57:28.500 287 12642.23 279.93 54788.50 88888.00 2013-10-14 08:57:28.625 287 12642.27 279.98 54788.53 88888.00 2013-10-14 08:57:28.750 287 12642.25 279.95 54788.53 88888.00 2013-10-14 08:57:28.875 287 12642.17 279.95 54788.53 88888.00 2013-10-14 08:57:29.000 287 12642.20 279.93 54788.53 88888.00 2013-10-14 08:57:29.125 287 12642.23 279.95 54788.53 88888.00 2013-10-14 08:57:29.250 287 12642.17 279.95 54788.53 88888.00 2013-10-14 08:57:29.375 287 12642.15 279.98 54788.50 88888.00 2013-10-14 08:57:29.500 287 12642.12 280.00 54788.55 88888.00 2013-10-14 08:57:29.625 287 12642.15 280.02 54788.60 88888.00 2013-10-14 08:57:29.750 287 12642.20 280.02 54788.62 88888.00 2013-10-14 08:57:29.875 287 12642.17 280.00 54788.57 88888.00 2013-10-14 08:57:30.000 287 12642.15 280.00 54788.55 88888.00 2013-10-14 08:57:30.125 287 12642.23 280.10 54788.57 88888.00 2013-10-14 08:57:30.250 287 12642.20 280.10 54788.60 88888.00 2013-10-14 08:57:30.375 287 12642.20 280.10 54788.60 88888.00 2013-10-14 08:57:30.500 287 12642.17 280.12 54788.60 88888.00 2013-10-14 08:57:30.625 287 12642.20 280.15 54788.62 88888.00 2013-10-14 08:57:30.750 287 12642.20 280.12 54788.62 88888.00 2013-10-14 08:57:30.875 287 12642.17 280.15 54788.65 88888.00 2013-10-14 08:57:31.000 287 12642.20 280.18 54788.65 88888.00 2013-10-14 08:57:31.125 287 12642.27 280.18 54788.68 88888.00 2013-10-14 08:57:31.250 287 12642.23 280.20 54788.68 88888.00 2013-10-14 08:57:31.375 287 12642.23 280.20 54788.65 88888.00 2013-10-14 08:57:31.500 287 12642.27 280.20 54788.65 88888.00 2013-10-14 08:57:31.625 287 12642.25 280.20 54788.65 88888.00 2013-10-14 08:57:31.750 287 12642.27 280.20 54788.68 88888.00 2013-10-14 08:57:31.875 287 12642.25 280.25 54788.70 88888.00 2013-10-14 08:57:32.000 287 12642.25 280.25 54788.68 88888.00 2013-10-14 08:57:32.125 287 12642.30 280.25 54788.70 88888.00 2013-10-14 08:57:32.250 287 12642.27 280.27 54788.72 88888.00 2013-10-14 08:57:32.375 287 12642.35 280.27 54788.75 88888.00 2013-10-14 08:57:32.500 287 12642.33 280.27 54788.75 88888.00 2013-10-14 08:57:32.625 287 12642.33 280.30 54788.75 88888.00 2013-10-14 08:57:32.750 287 12642.35 280.32 54788.75 88888.00 2013-10-14 08:57:32.875 287 12642.30 280.32 54788.75 88888.00 2013-10-14 08:57:33.000 287 12642.27 280.30 54788.75 88888.00 2013-10-14 08:57:33.125 287 12642.33 280.32 54788.75 88888.00 2013-10-14 08:57:33.250 287 12642.33 280.32 54788.78 88888.00 2013-10-14 08:57:33.375 287 12642.33 280.30 54788.75 88888.00 2013-10-14 08:57:33.500 287 12642.30 280.35 54788.75 88888.00 2013-10-14 08:57:33.625 287 12642.27 280.40 54788.78 88888.00 2013-10-14 08:57:33.750 287 12642.27 280.40 54788.78 88888.00 2013-10-14 08:57:33.875 287 12642.30 280.45 54788.78 88888.00 2013-10-14 08:57:34.000 287 12642.35 280.45 54788.78 88888.00 2013-10-14 08:57:34.125 287 12642.38 280.43 54788.75 88888.00 2013-10-14 08:57:34.250 287 12642.30 280.45 54788.78 88888.00 2013-10-14 08:57:34.375 287 12642.33 280.48 54788.78 88888.00 2013-10-14 08:57:34.500 287 12642.30 280.50 54788.78 88888.00 2013-10-14 08:57:34.625 287 12642.35 280.50 54788.80 88888.00 2013-10-14 08:57:34.750 287 12642.35 280.52 54788.80 88888.00 2013-10-14 08:57:34.875 287 12642.35 280.50 54788.80 88888.00 2013-10-14 08:57:35.000 287 12642.38 280.48 54788.80 88888.00 2013-10-14 08:57:35.125 287 12642.30 280.50 54788.82 88888.00 2013-10-14 08:57:35.250 287 12642.20 280.50 54788.85 88888.00 2013-10-14 08:57:35.375 287 12642.27 280.50 54788.85 88888.00 2013-10-14 08:57:35.500 287 12642.30 280.50 54788.85 88888.00 2013-10-14 08:57:35.625 287 12642.25 280.52 54788.90 88888.00 2013-10-14 08:57:35.750 287 12642.25 280.55 54788.90 88888.00 2013-10-14 08:57:35.875 287 12642.30 280.57 54788.90 88888.00 2013-10-14 08:57:36.000 287 12642.30 280.57 54788.85 88888.00 2013-10-14 08:57:36.125 287 12642.25 280.57 54788.88 88888.00 2013-10-14 08:57:36.250 287 12642.23 280.62 54788.90 88888.00 2013-10-14 08:57:36.375 287 12642.27 280.65 54788.90 88888.00 2013-10-14 08:57:36.500 287 12642.27 280.62 54788.88 88888.00 2013-10-14 08:57:36.625 287 12642.27 280.65 54788.88 88888.00 2013-10-14 08:57:36.750 287 12642.27 280.65 54788.90 88888.00 2013-10-14 08:57:36.875 287 12642.25 280.65 54788.93 88888.00 2013-10-14 08:57:37.000 287 12642.33 280.68 54788.93 88888.00 2013-10-14 08:57:37.125 287 12642.35 280.70 54788.93 88888.00 2013-10-14 08:57:37.250 287 12642.33 280.68 54788.95 88888.00 2013-10-14 08:57:37.375 287 12642.35 280.73 54788.97 88888.00 2013-10-14 08:57:37.500 287 12642.38 280.75 54788.97 88888.00 2013-10-14 08:57:37.625 287 12642.38 280.75 54788.97 88888.00 2013-10-14 08:57:37.750 287 12642.40 280.77 54789.00 88888.00 2013-10-14 08:57:37.875 287 12642.35 280.80 54789.00 88888.00 2013-10-14 08:57:38.000 287 12642.38 280.80 54789.03 88888.00 2013-10-14 08:57:38.125 287 12642.35 280.80 54789.03 88888.00 2013-10-14 08:57:38.250 287 12642.35 280.80 54789.05 88888.00 2013-10-14 08:57:38.375 287 12642.35 280.80 54789.05 88888.00 2013-10-14 08:57:38.500 287 12642.33 280.82 54789.05 88888.00 2013-10-14 08:57:38.625 287 12642.35 280.85 54789.05 88888.00 2013-10-14 08:57:38.750 287 12642.40 280.85 54789.07 88888.00 2013-10-14 08:57:38.875 287 12642.42 280.82 54789.05 88888.00 2013-10-14 08:57:39.000 287 12642.40 280.82 54789.05 88888.00 2013-10-14 08:57:39.125 287 12642.35 280.85 54789.07 88888.00 2013-10-14 08:57:39.250 287 12642.35 280.88 54789.10 88888.00 2013-10-14 08:57:39.375 287 12642.40 280.90 54789.10 88888.00 2013-10-14 08:57:39.500 287 12642.48 280.90 54789.12 88888.00 2013-10-14 08:57:39.625 287 12642.48 280.88 54789.12 88888.00 2013-10-14 08:57:39.750 287 12642.48 280.90 54789.15 88888.00 2013-10-14 08:57:39.875 287 12642.48 280.93 54789.12 88888.00 2013-10-14 08:57:40.000 287 12642.48 280.98 54789.12 88888.00 2013-10-14 08:57:40.125 287 12642.45 281.00 54789.12 88888.00 2013-10-14 08:57:40.250 287 12642.45 280.98 54789.15 88888.00 2013-10-14 08:57:40.375 287 12642.48 280.98 54789.15 88888.00 2013-10-14 08:57:40.500 287 12642.42 280.98 54789.12 88888.00 2013-10-14 08:57:40.625 287 12642.40 281.05 54789.15 88888.00 2013-10-14 08:57:40.750 287 12642.42 281.02 54789.18 88888.00 2013-10-14 08:57:40.875 287 12642.48 281.05 54789.18 88888.00 2013-10-14 08:57:41.000 287 12642.45 281.05 54789.20 88888.00 2013-10-14 08:57:41.125 287 12642.40 281.05 54789.22 88888.00 2013-10-14 08:57:41.250 287 12642.38 281.10 54789.22 88888.00 2013-10-14 08:57:41.375 287 12642.50 281.15 54789.20 88888.00 2013-10-14 08:57:41.500 287 12642.45 281.12 54789.18 88888.00 2013-10-14 08:57:41.625 287 12642.40 281.12 54789.20 88888.00 2013-10-14 08:57:41.750 287 12642.42 281.15 54789.20 88888.00 2013-10-14 08:57:41.875 287 12642.45 281.15 54789.22 88888.00 2013-10-14 08:57:42.000 287 12642.48 281.12 54789.20 88888.00 2013-10-14 08:57:42.125 287 12642.50 281.18 54789.20 88888.00 2013-10-14 08:57:42.250 287 12642.48 281.18 54789.20 88888.00 2013-10-14 08:57:42.375 287 12642.50 281.18 54789.20 88888.00 2013-10-14 08:57:42.500 287 12642.48 281.18 54789.22 88888.00 2013-10-14 08:57:42.625 287 12642.52 281.20 54789.22 88888.00 2013-10-14 08:57:42.750 287 12642.50 281.20 54789.25 88888.00 2013-10-14 08:57:42.875 287 12642.48 281.20 54789.28 88888.00 2013-10-14 08:57:43.000 287 12642.50 281.23 54789.25 88888.00 2013-10-14 08:57:43.125 287 12642.48 281.23 54789.28 88888.00 2013-10-14 08:57:43.250 287 12642.50 281.20 54789.30 88888.00 2013-10-14 08:57:43.375 287 12642.60 281.25 54789.32 88888.00 2013-10-14 08:57:43.500 287 12642.52 281.23 54789.30 88888.00 2013-10-14 08:57:43.625 287 12642.48 281.23 54789.32 88888.00 2013-10-14 08:57:43.750 287 12642.50 281.25 54789.30 88888.00 2013-10-14 08:57:43.875 287 12642.50 281.30 54789.32 88888.00 2013-10-14 08:57:44.000 287 12642.50 281.32 54789.35 88888.00 2013-10-14 08:57:44.125 287 12642.58 281.35 54789.32 88888.00 2013-10-14 08:57:44.250 287 12642.65 281.35 54789.32 88888.00 2013-10-14 08:57:44.375 287 12642.70 281.38 54789.32 88888.00 2013-10-14 08:57:44.500 287 12642.62 281.38 54789.35 88888.00 2013-10-14 08:57:44.625 287 12642.58 281.38 54789.32 88888.00 2013-10-14 08:57:44.750 287 12642.58 281.40 54789.38 88888.00 2013-10-14 08:57:44.875 287 12642.52 281.40 54789.40 88888.00 2013-10-14 08:57:45.000 287 12642.50 281.38 54789.38 88888.00 2013-10-14 08:57:45.125 287 12642.55 281.40 54789.40 88888.00 2013-10-14 08:57:45.250 287 12642.60 281.43 54789.43 88888.00 2013-10-14 08:57:45.375 287 12642.65 281.43 54789.40 88888.00 2013-10-14 08:57:45.500 287 12642.62 281.43 54789.40 88888.00 2013-10-14 08:57:45.625 287 12642.60 281.45 54789.40 88888.00 2013-10-14 08:57:45.750 287 12642.62 281.45 54789.43 88888.00 2013-10-14 08:57:45.875 287 12642.58 281.45 54789.45 88888.00 2013-10-14 08:57:46.000 287 12642.60 281.45 54789.43 88888.00 2013-10-14 08:57:46.125 287 12642.58 281.45 54789.45 88888.00 2013-10-14 08:57:46.250 287 12642.52 281.48 54789.45 88888.00 2013-10-14 08:57:46.375 287 12642.50 281.48 54789.43 88888.00 2013-10-14 08:57:46.500 287 12642.50 281.50 54789.47 88888.00 2013-10-14 08:57:46.625 287 12642.50 281.52 54789.47 88888.00 2013-10-14 08:57:46.750 287 12642.58 281.55 54789.47 88888.00 2013-10-14 08:57:46.875 287 12642.58 281.52 54789.47 88888.00 2013-10-14 08:57:47.000 287 12642.58 281.50 54789.47 88888.00 2013-10-14 08:57:47.125 287 12642.58 281.55 54789.50 88888.00 2013-10-14 08:57:47.250 287 12642.52 281.55 54789.47 88888.00 2013-10-14 08:57:47.375 287 12642.58 281.55 54789.47 88888.00 2013-10-14 08:57:47.500 287 12642.60 281.57 54789.50 88888.00 2013-10-14 08:57:47.625 287 12642.55 281.57 54789.50 88888.00 2013-10-14 08:57:47.750 287 12642.52 281.57 54789.50 88888.00 2013-10-14 08:57:47.875 287 12642.55 281.60 54789.50 88888.00 2013-10-14 08:57:48.000 287 12642.60 281.60 54789.50 88888.00 2013-10-14 08:57:48.125 287 12642.70 281.62 54789.53 88888.00 2013-10-14 08:57:48.250 287 12642.67 281.60 54789.55 88888.00 2013-10-14 08:57:48.375 287 12642.67 281.62 54789.55 88888.00 2013-10-14 08:57:48.500 287 12642.67 281.62 54789.55 88888.00 2013-10-14 08:57:48.625 287 12642.65 281.62 54789.55 88888.00 2013-10-14 08:57:48.750 287 12642.55 281.65 54789.57 88888.00 2013-10-14 08:57:48.875 287 12642.52 281.65 54789.57 88888.00 2013-10-14 08:57:49.000 287 12642.60 281.68 54789.60 88888.00 2013-10-14 08:57:49.125 287 12642.62 281.70 54789.60 88888.00 2013-10-14 08:57:49.250 287 12642.55 281.73 54789.62 88888.00 2013-10-14 08:57:49.375 287 12642.55 281.73 54789.62 88888.00 2013-10-14 08:57:49.500 287 12642.65 281.75 54789.62 88888.00 2013-10-14 08:57:49.625 287 12642.70 281.73 54789.65 88888.00 2013-10-14 08:57:49.750 287 12642.65 281.73 54789.65 88888.00 2013-10-14 08:57:49.875 287 12642.67 281.80 54789.65 88888.00 2013-10-14 08:57:50.000 287 12642.62 281.77 54789.65 88888.00 2013-10-14 08:57:50.125 287 12642.70 281.77 54789.65 88888.00 2013-10-14 08:57:50.250 287 12642.75 281.80 54789.70 88888.00 2013-10-14 08:57:50.375 287 12642.67 281.82 54789.70 88888.00 2013-10-14 08:57:50.500 287 12642.62 281.88 54789.68 88888.00 2013-10-14 08:57:50.625 287 12642.62 281.93 54789.70 88888.00 2013-10-14 08:57:50.750 287 12642.60 281.93 54789.68 88888.00 2013-10-14 08:57:50.875 287 12642.60 281.88 54789.68 88888.00 2013-10-14 08:57:51.000 287 12642.60 281.85 54789.65 88888.00 2013-10-14 08:57:51.125 287 12642.60 281.93 54789.68 88888.00 2013-10-14 08:57:51.250 287 12642.58 281.93 54789.68 88888.00 2013-10-14 08:57:51.375 287 12642.62 281.98 54789.70 88888.00 2013-10-14 08:57:51.500 287 12642.62 281.95 54789.70 88888.00 2013-10-14 08:57:51.625 287 12642.60 281.98 54789.65 88888.00 2013-10-14 08:57:51.750 287 12642.60 282.00 54789.72 88888.00 2013-10-14 08:57:51.875 287 12642.60 282.05 54789.72 88888.00 2013-10-14 08:57:52.000 287 12642.62 282.05 54789.72 88888.00 2013-10-14 08:57:52.125 287 12642.67 282.02 54789.75 88888.00 2013-10-14 08:57:52.250 287 12642.65 282.02 54789.75 88888.00 2013-10-14 08:57:52.375 287 12642.67 282.07 54789.72 88888.00 2013-10-14 08:57:52.500 287 12642.70 282.05 54789.72 88888.00 2013-10-14 08:57:52.625 287 12642.73 282.07 54789.75 88888.00 2013-10-14 08:57:52.750 287 12642.80 282.10 54789.75 88888.00 2013-10-14 08:57:52.875 287 12642.73 282.10 54789.78 88888.00 2013-10-14 08:57:53.000 287 12642.70 282.10 54789.75 88888.00 2013-10-14 08:57:53.125 287 12642.73 282.15 54789.78 88888.00 2013-10-14 08:57:53.250 287 12642.75 282.10 54789.82 88888.00 2013-10-14 08:57:53.375 287 12642.80 282.12 54789.80 88888.00 2013-10-14 08:57:53.500 287 12642.75 282.12 54789.80 88888.00 2013-10-14 08:57:53.625 287 12642.73 282.15 54789.82 88888.00 2013-10-14 08:57:53.750 287 12642.75 282.15 54789.80 88888.00 2013-10-14 08:57:53.875 287 12642.77 282.20 54789.82 88888.00 2013-10-14 08:57:54.000 287 12642.77 282.18 54789.85 88888.00 2013-10-14 08:57:54.125 287 12642.80 282.23 54789.85 88888.00 2013-10-14 08:57:54.250 287 12642.77 282.23 54789.85 88888.00 2013-10-14 08:57:54.375 287 12642.75 282.25 54789.88 88888.00 2013-10-14 08:57:54.500 287 12642.75 282.27 54789.90 88888.00 2013-10-14 08:57:54.625 287 12642.73 282.27 54789.85 88888.00 2013-10-14 08:57:54.750 287 12642.73 282.25 54789.90 88888.00 2013-10-14 08:57:54.875 287 12642.65 282.27 54789.90 88888.00 2013-10-14 08:57:55.000 287 12642.67 282.30 54789.88 88888.00 2013-10-14 08:57:55.125 287 12642.75 282.30 54789.90 88888.00 2013-10-14 08:57:55.250 287 12642.77 282.27 54789.95 88888.00 2013-10-14 08:57:55.375 287 12642.90 282.32 54789.93 88888.00 2013-10-14 08:57:55.500 287 12642.92 282.35 54789.95 88888.00 2013-10-14 08:57:55.625 287 12642.85 282.35 54789.95 88888.00 2013-10-14 08:57:55.750 287 12642.85 282.30 54789.93 88888.00 2013-10-14 08:57:55.875 287 12642.85 282.38 54789.97 88888.00 2013-10-14 08:57:56.000 287 12642.83 282.40 54789.97 88888.00 2013-10-14 08:57:56.125 287 12642.80 282.38 54789.97 88888.00 2013-10-14 08:57:56.250 287 12642.88 282.40 54789.95 88888.00 2013-10-14 08:57:56.375 287 12642.90 282.40 54789.97 88888.00 2013-10-14 08:57:56.500 287 12642.85 282.40 54789.97 88888.00 2013-10-14 08:57:56.625 287 12642.83 282.40 54789.97 88888.00 2013-10-14 08:57:56.750 287 12642.77 282.40 54790.00 88888.00 2013-10-14 08:57:56.875 287 12642.75 282.40 54790.00 88888.00 2013-10-14 08:57:57.000 287 12642.85 282.45 54790.05 88888.00 2013-10-14 08:57:57.125 287 12642.90 282.48 54790.07 88888.00 2013-10-14 08:57:57.250 287 12642.83 282.48 54790.05 88888.00 2013-10-14 08:57:57.375 287 12642.80 282.48 54790.03 88888.00 2013-10-14 08:57:57.500 287 12642.85 282.50 54790.05 88888.00 2013-10-14 08:57:57.625 287 12642.83 282.50 54790.05 88888.00 2013-10-14 08:57:57.750 287 12642.77 282.52 54790.05 88888.00 2013-10-14 08:57:57.875 287 12642.83 282.55 54790.07 88888.00 2013-10-14 08:57:58.000 287 12642.92 282.57 54790.07 88888.00 2013-10-14 08:57:58.125 287 12642.90 282.57 54790.10 88888.00 2013-10-14 08:57:58.250 287 12642.83 282.60 54790.10 88888.00 2013-10-14 08:57:58.375 287 12642.80 282.62 54790.10 88888.00 2013-10-14 08:57:58.500 287 12642.77 282.62 54790.15 88888.00 2013-10-14 08:57:58.625 287 12642.77 282.65 54790.15 88888.00 2013-10-14 08:57:58.750 287 12642.83 282.68 54790.12 88888.00 2013-10-14 08:57:58.875 287 12642.83 282.68 54790.12 88888.00 2013-10-14 08:57:59.000 287 12642.88 282.73 54790.15 88888.00 2013-10-14 08:57:59.125 287 12642.88 282.77 54790.18 88888.00 2013-10-14 08:57:59.250 287 12642.85 282.70 54790.18 88888.00 2013-10-14 08:57:59.375 287 12642.85 282.75 54790.15 88888.00 2013-10-14 08:57:59.500 287 12642.77 282.75 54790.15 88888.00 2013-10-14 08:57:59.625 287 12642.80 282.77 54790.18 88888.00 2013-10-14 08:57:59.750 287 12642.90 282.80 54790.18 88888.00 2013-10-14 08:57:59.875 287 12642.95 282.82 54790.22 88888.00 2013-10-14 08:58:00.000 287 12643.05 282.82 54790.22 88888.00 2013-10-14 08:58:00.125 287 12643.00 282.85 54790.25 88888.00 2013-10-14 08:58:00.250 287 12642.95 282.85 54790.25 88888.00 2013-10-14 08:58:00.375 287 12642.98 282.90 54790.28 88888.00 2013-10-14 08:58:00.500 287 12643.00 282.90 54790.25 88888.00 2013-10-14 08:58:00.625 287 12642.95 282.90 54790.22 88888.00 2013-10-14 08:58:00.750 287 12642.98 282.90 54790.22 88888.00 2013-10-14 08:58:00.875 287 12642.90 282.90 54790.22 88888.00 2013-10-14 08:58:01.000 287 12642.92 282.93 54790.20 88888.00 2013-10-14 08:58:01.125 287 12642.95 282.95 54790.25 88888.00 2013-10-14 08:58:01.250 287 12642.95 282.95 54790.25 88888.00 2013-10-14 08:58:01.375 287 12643.00 282.95 54790.22 88888.00 2013-10-14 08:58:01.500 287 12643.02 282.98 54790.25 88888.00 2013-10-14 08:58:01.625 287 12643.05 283.00 54790.25 88888.00 2013-10-14 08:58:01.750 287 12643.00 283.00 54790.25 88888.00 2013-10-14 08:58:01.875 287 12643.02 283.02 54790.25 88888.00 2013-10-14 08:58:02.000 287 12643.08 283.02 54790.25 88888.00 2013-10-14 08:58:02.125 287 12643.02 283.05 54790.28 88888.00 2013-10-14 08:58:02.250 287 12642.95 283.07 54790.28 88888.00 2013-10-14 08:58:02.375 287 12643.05 283.07 54790.28 88888.00 2013-10-14 08:58:02.500 287 12643.00 283.07 54790.30 88888.00 2013-10-14 08:58:02.625 287 12642.98 283.12 54790.35 88888.00 2013-10-14 08:58:02.750 287 12643.00 283.15 54790.38 88888.00 2013-10-14 08:58:02.875 287 12643.00 283.18 54790.40 88888.00 2013-10-14 08:58:03.000 287 12643.02 283.15 54790.32 88888.00 2013-10-14 08:58:03.125 287 12643.02 283.15 54790.32 88888.00 2013-10-14 08:58:03.250 287 12643.00 283.20 54790.35 88888.00 2013-10-14 08:58:03.375 287 12643.00 283.20 54790.35 88888.00 2013-10-14 08:58:03.500 287 12643.08 283.20 54790.38 88888.00 2013-10-14 08:58:03.625 287 12643.08 283.18 54790.35 88888.00 2013-10-14 08:58:03.750 287 12643.02 283.20 54790.38 88888.00 2013-10-14 08:58:03.875 287 12643.02 283.20 54790.38 88888.00 2013-10-14 08:58:04.000 287 12643.05 283.23 54790.38 88888.00 2013-10-14 08:58:04.125 287 12643.08 283.25 54790.40 88888.00 2013-10-14 08:58:04.250 287 12643.02 283.25 54790.43 88888.00 2013-10-14 08:58:04.375 287 12643.02 283.27 54790.45 88888.00 2013-10-14 08:58:04.500 287 12643.02 283.27 54790.40 88888.00 2013-10-14 08:58:04.625 287 12643.05 283.30 54790.43 88888.00 2013-10-14 08:58:04.750 287 12643.10 283.30 54790.43 88888.00 2013-10-14 08:58:04.875 287 12643.15 283.32 54790.45 88888.00 2013-10-14 08:58:05.000 287 12643.15 283.35 54790.45 88888.00 2013-10-14 08:58:05.125 287 12643.12 283.35 54790.47 88888.00 2013-10-14 08:58:05.250 287 12643.10 283.38 54790.47 88888.00 2013-10-14 08:58:05.375 287 12643.12 283.35 54790.47 88888.00 2013-10-14 08:58:05.500 287 12643.08 283.38 54790.47 88888.00 2013-10-14 08:58:05.625 287 12643.10 283.40 54790.47 88888.00 2013-10-14 08:58:05.750 287 12643.10 283.43 54790.47 88888.00 2013-10-14 08:58:05.875 287 12643.10 283.45 54790.50 88888.00 2013-10-14 08:58:06.000 287 12643.00 283.45 54790.50 88888.00 2013-10-14 08:58:06.125 287 12642.98 283.45 54790.47 88888.00 2013-10-14 08:58:06.250 287 12643.05 283.45 54790.53 88888.00 2013-10-14 08:58:06.375 287 12643.12 283.48 54790.55 88888.00 2013-10-14 08:58:06.500 287 12643.17 283.48 54790.55 88888.00 2013-10-14 08:58:06.625 287 12643.17 283.50 54790.53 88888.00 2013-10-14 08:58:06.750 287 12643.17 283.50 54790.50 88888.00 2013-10-14 08:58:06.875 287 12643.20 283.50 54790.50 88888.00 2013-10-14 08:58:07.000 287 12643.15 283.48 54790.50 88888.00 2013-10-14 08:58:07.125 287 12643.25 283.52 54790.55 88888.00 2013-10-14 08:58:07.250 287 12643.25 283.50 54790.57 88888.00 2013-10-14 08:58:07.375 287 12643.25 283.52 54790.57 88888.00 2013-10-14 08:58:07.500 287 12643.23 283.55 54790.57 88888.00 2013-10-14 08:58:07.625 287 12643.23 283.57 54790.60 88888.00 2013-10-14 08:58:07.750 287 12643.23 283.57 54790.60 88888.00 2013-10-14 08:58:07.875 287 12643.20 283.62 54790.60 88888.00 2013-10-14 08:58:08.000 287 12643.25 283.68 54790.60 88888.00 2013-10-14 08:58:08.125 287 12643.20 283.65 54790.62 88888.00 2013-10-14 08:58:08.250 287 12643.15 283.65 54790.65 88888.00 2013-10-14 08:58:08.375 287 12643.17 283.65 54790.65 88888.00 2013-10-14 08:58:08.500 287 12643.17 283.70 54790.62 88888.00 2013-10-14 08:58:08.625 287 12643.15 283.68 54790.62 88888.00 2013-10-14 08:58:08.750 287 12643.23 283.68 54790.65 88888.00 2013-10-14 08:58:08.875 287 12643.23 283.70 54790.65 88888.00 2013-10-14 08:58:09.000 287 12643.20 283.73 54790.65 88888.00 2013-10-14 08:58:09.125 287 12643.20 283.73 54790.68 88888.00 2013-10-14 08:58:09.250 287 12643.17 283.73 54790.68 88888.00 2013-10-14 08:58:09.375 287 12643.20 283.73 54790.68 88888.00 2013-10-14 08:58:09.500 287 12643.23 283.73 54790.68 88888.00 2013-10-14 08:58:09.625 287 12643.25 283.73 54790.65 88888.00 2013-10-14 08:58:09.750 287 12643.23 283.75 54790.68 88888.00 2013-10-14 08:58:09.875 287 12643.20 283.75 54790.72 88888.00 2013-10-14 08:58:10.000 287 12643.20 283.77 54790.72 88888.00 2013-10-14 08:58:10.125 287 12643.20 283.77 54790.72 88888.00 2013-10-14 08:58:10.250 287 12643.17 283.75 54790.72 88888.00 2013-10-14 08:58:10.375 287 12643.23 283.77 54790.72 88888.00 2013-10-14 08:58:10.500 287 12643.23 283.80 54790.72 88888.00 2013-10-14 08:58:10.625 287 12643.20 283.80 54790.75 88888.00 2013-10-14 08:58:10.750 287 12643.25 283.82 54790.75 88888.00 2013-10-14 08:58:10.875 287 12643.30 283.80 54790.78 88888.00 2013-10-14 08:58:11.000 287 12643.27 283.80 54790.75 88888.00 2013-10-14 08:58:11.125 287 12643.30 283.85 54790.78 88888.00 2013-10-14 08:58:11.250 287 12643.30 283.88 54790.80 88888.00 2013-10-14 08:58:11.375 287 12643.33 283.90 54790.78 88888.00 2013-10-14 08:58:11.500 287 12643.33 283.88 54790.78 88888.00 2013-10-14 08:58:11.625 287 12643.38 283.88 54790.78 88888.00 2013-10-14 08:58:11.750 287 12643.40 283.93 54790.80 88888.00 2013-10-14 08:58:11.875 287 12643.38 283.95 54790.80 88888.00 2013-10-14 08:58:12.000 287 12643.40 283.98 54790.80 88888.00 2013-10-14 08:58:12.125 287 12643.40 284.00 54790.78 88888.00 2013-10-14 08:58:12.250 287 12643.40 283.98 54790.80 88888.00 2013-10-14 08:58:12.375 287 12643.35 283.98 54790.78 88888.00 2013-10-14 08:58:12.500 287 12643.35 284.00 54790.80 88888.00 2013-10-14 08:58:12.625 287 12643.48 284.00 54790.82 88888.00 2013-10-14 08:58:12.750 287 12643.48 284.02 54790.82 88888.00 2013-10-14 08:58:12.875 287 12643.42 283.98 54790.85 88888.00 2013-10-14 08:58:13.000 287 12643.35 284.02 54790.82 88888.00 2013-10-14 08:58:13.125 287 12643.38 284.07 54790.85 88888.00 2013-10-14 08:58:13.250 287 12643.35 284.05 54790.85 88888.00 2013-10-14 08:58:13.375 287 12643.38 284.07 54790.85 88888.00 2013-10-14 08:58:13.500 287 12643.48 284.10 54790.90 88888.00 2013-10-14 08:58:13.625 287 12643.55 284.12 54790.95 88888.00 2013-10-14 08:58:13.750 287 12643.52 284.10 54790.90 88888.00 2013-10-14 08:58:13.875 287 12643.50 284.10 54790.90 88888.00 2013-10-14 08:58:14.000 287 12643.50 284.12 54790.90 88888.00 2013-10-14 08:58:14.125 287 12643.50 284.10 54790.90 88888.00 2013-10-14 08:58:14.250 287 12643.42 284.10 54790.93 88888.00 2013-10-14 08:58:14.375 287 12643.48 284.15 54790.95 88888.00 2013-10-14 08:58:14.500 287 12643.48 284.15 54790.95 88888.00 2013-10-14 08:58:14.625 287 12643.50 284.12 54790.95 88888.00 2013-10-14 08:58:14.750 287 12643.45 284.15 54790.95 88888.00 2013-10-14 08:58:14.875 287 12643.50 284.15 54790.97 88888.00 2013-10-14 08:58:15.000 287 12643.52 284.20 54790.97 88888.00 2013-10-14 08:58:15.125 287 12643.52 284.25 54791.00 88888.00 2013-10-14 08:58:15.250 287 12643.42 284.18 54790.97 88888.00 2013-10-14 08:58:15.375 287 12643.48 284.18 54790.97 88888.00 2013-10-14 08:58:15.500 287 12643.52 284.23 54791.00 88888.00 2013-10-14 08:58:15.625 287 12643.52 284.25 54791.05 88888.00 2013-10-14 08:58:15.750 287 12643.52 284.27 54791.03 88888.00 2013-10-14 08:58:15.875 287 12643.50 284.27 54791.03 88888.00 2013-10-14 08:58:16.000 287 12643.55 284.27 54791.03 88888.00 2013-10-14 08:58:16.125 287 12643.52 284.25 54791.03 88888.00 2013-10-14 08:58:16.250 287 12643.50 284.23 54791.03 88888.00 2013-10-14 08:58:16.375 287 12643.55 284.25 54791.05 88888.00 2013-10-14 08:58:16.500 287 12643.52 284.30 54791.05 88888.00 2013-10-14 08:58:16.625 287 12643.50 284.30 54791.05 88888.00 2013-10-14 08:58:16.750 287 12643.45 284.27 54791.07 88888.00 2013-10-14 08:58:16.875 287 12643.45 284.35 54791.07 88888.00 2013-10-14 08:58:17.000 287 12643.50 284.32 54791.07 88888.00 2013-10-14 08:58:17.125 287 12643.52 284.32 54791.07 88888.00 2013-10-14 08:58:17.250 287 12643.62 284.32 54791.10 88888.00 2013-10-14 08:58:17.375 287 12643.65 284.32 54791.10 88888.00 2013-10-14 08:58:17.500 287 12643.65 284.40 54791.12 88888.00 2013-10-14 08:58:17.625 287 12643.67 284.43 54791.12 88888.00 2013-10-14 08:58:17.750 287 12643.60 284.43 54791.15 88888.00 2013-10-14 08:58:17.875 287 12643.55 284.45 54791.15 88888.00 2013-10-14 08:58:18.000 287 12643.55 284.45 54791.15 88888.00 2013-10-14 08:58:18.125 287 12643.55 284.43 54791.15 88888.00 2013-10-14 08:58:18.250 287 12643.52 284.45 54791.18 88888.00 2013-10-14 08:58:18.375 287 12643.55 284.48 54791.15 88888.00 2013-10-14 08:58:18.500 287 12643.58 284.48 54791.15 88888.00 2013-10-14 08:58:18.625 287 12643.60 284.52 54791.18 88888.00 2013-10-14 08:58:18.750 287 12643.58 284.52 54791.20 88888.00 2013-10-14 08:58:18.875 287 12643.55 284.52 54791.20 88888.00 2013-10-14 08:58:19.000 287 12643.58 284.52 54791.20 88888.00 2013-10-14 08:58:19.125 287 12643.60 284.52 54791.22 88888.00 2013-10-14 08:58:19.250 287 12643.60 284.50 54791.22 88888.00 2013-10-14 08:58:19.375 287 12643.65 284.50 54791.22 88888.00 2013-10-14 08:58:19.500 287 12643.70 284.55 54791.22 88888.00 2013-10-14 08:58:19.625 287 12643.67 284.57 54791.22 88888.00 2013-10-14 08:58:19.750 287 12643.75 284.57 54791.22 88888.00 2013-10-14 08:58:19.875 287 12643.73 284.57 54791.22 88888.00 2013-10-14 08:58:20.000 287 12643.65 284.60 54791.22 88888.00 2013-10-14 08:58:20.125 287 12643.60 284.65 54791.25 88888.00 2013-10-14 08:58:20.250 287 12643.58 284.62 54791.25 88888.00 2013-10-14 08:58:20.375 287 12643.58 284.65 54791.25 88888.00 2013-10-14 08:58:20.500 287 12643.52 284.62 54791.25 88888.00 2013-10-14 08:58:20.625 287 12643.52 284.62 54791.28 88888.00 2013-10-14 08:58:20.750 287 12643.58 284.60 54791.28 88888.00 2013-10-14 08:58:20.875 287 12643.55 284.65 54791.28 88888.00 2013-10-14 08:58:21.000 287 12643.55 284.62 54791.30 88888.00 2013-10-14 08:58:21.125 287 12643.65 284.65 54791.32 88888.00 2013-10-14 08:58:21.250 287 12643.65 284.62 54791.30 88888.00 2013-10-14 08:58:21.375 287 12643.65 284.68 54791.32 88888.00 2013-10-14 08:58:21.500 287 12643.62 284.70 54791.35 88888.00 2013-10-14 08:58:21.625 287 12643.65 284.68 54791.35 88888.00 2013-10-14 08:58:21.750 287 12643.67 284.68 54791.35 88888.00 2013-10-14 08:58:21.875 287 12643.65 284.70 54791.38 88888.00 2013-10-14 08:58:22.000 287 12643.60 284.70 54791.35 88888.00 2013-10-14 08:58:22.125 287 12643.62 284.70 54791.38 88888.00 2013-10-14 08:58:22.250 287 12643.62 284.73 54791.38 88888.00 2013-10-14 08:58:22.375 287 12643.62 284.77 54791.38 88888.00 2013-10-14 08:58:22.500 287 12643.55 284.75 54791.38 88888.00 2013-10-14 08:58:22.625 287 12643.55 284.73 54791.38 88888.00 2013-10-14 08:58:22.750 287 12643.60 284.75 54791.35 88888.00 2013-10-14 08:58:22.875 287 12643.65 284.75 54791.38 88888.00 2013-10-14 08:58:23.000 287 12643.62 284.77 54791.35 88888.00 2013-10-14 08:58:23.125 287 12643.62 284.80 54791.40 88888.00 2013-10-14 08:58:23.250 287 12643.65 284.80 54791.40 88888.00 2013-10-14 08:58:23.375 287 12643.75 284.77 54791.43 88888.00 2013-10-14 08:58:23.500 287 12643.83 284.80 54791.45 88888.00 2013-10-14 08:58:23.625 287 12643.83 284.82 54791.45 88888.00 2013-10-14 08:58:23.750 287 12643.83 284.77 54791.45 88888.00 2013-10-14 08:58:23.875 287 12643.83 284.80 54791.43 88888.00 2013-10-14 08:58:24.000 287 12643.80 284.82 54791.45 88888.00 2013-10-14 08:58:24.125 287 12643.83 284.85 54791.45 88888.00 2013-10-14 08:58:24.250 287 12643.80 284.82 54791.47 88888.00 2013-10-14 08:58:24.375 287 12643.77 284.85 54791.45 88888.00 2013-10-14 08:58:24.500 287 12643.77 284.88 54791.47 88888.00 2013-10-14 08:58:24.625 287 12643.80 284.88 54791.50 88888.00 2013-10-14 08:58:24.750 287 12643.85 284.88 54791.53 88888.00 2013-10-14 08:58:24.875 287 12643.83 284.88 54791.47 88888.00 2013-10-14 08:58:25.000 287 12643.83 284.90 54791.50 88888.00 2013-10-14 08:58:25.125 287 12643.83 284.90 54791.53 88888.00 2013-10-14 08:58:25.250 287 12643.80 284.93 54791.53 88888.00 2013-10-14 08:58:25.375 287 12643.80 284.93 54791.55 88888.00 2013-10-14 08:58:25.500 287 12643.75 284.93 54791.53 88888.00 2013-10-14 08:58:25.625 287 12643.77 284.95 54791.55 88888.00 2013-10-14 08:58:25.750 287 12643.77 285.00 54791.53 88888.00 2013-10-14 08:58:25.875 287 12643.77 284.98 54791.57 88888.00 2013-10-14 08:58:26.000 287 12643.83 284.98 54791.57 88888.00 2013-10-14 08:58:26.125 287 12643.90 285.00 54791.60 88888.00 2013-10-14 08:58:26.250 287 12643.85 284.98 54791.55 88888.00 2013-10-14 08:58:26.375 287 12643.85 284.98 54791.57 88888.00 2013-10-14 08:58:26.500 287 12643.90 285.05 54791.60 88888.00 2013-10-14 08:58:26.625 287 12643.90 285.02 54791.60 88888.00 2013-10-14 08:58:26.750 287 12643.88 285.02 54791.57 88888.00 2013-10-14 08:58:26.875 287 12643.90 285.02 54791.57 88888.00 2013-10-14 08:58:27.000 287 12643.90 285.05 54791.60 88888.00 2013-10-14 08:58:27.125 287 12643.85 285.05 54791.62 88888.00 2013-10-14 08:58:27.250 287 12643.83 285.05 54791.65 88888.00 2013-10-14 08:58:27.375 287 12643.88 285.10 54791.65 88888.00 2013-10-14 08:58:27.500 287 12643.88 285.10 54791.65 88888.00 2013-10-14 08:58:27.625 287 12643.92 285.10 54791.62 88888.00 2013-10-14 08:58:27.750 287 12643.95 285.07 54791.65 88888.00 2013-10-14 08:58:27.875 287 12643.90 285.07 54791.65 88888.00 2013-10-14 08:58:28.000 287 12643.90 285.10 54791.68 88888.00 2013-10-14 08:58:28.125 287 12643.95 285.10 54791.72 88888.00 2013-10-14 08:58:28.250 287 12643.98 285.12 54791.72 88888.00 2013-10-14 08:58:28.375 287 12643.92 285.15 54791.70 88888.00 2013-10-14 08:58:28.500 287 12643.85 285.12 54791.70 88888.00 2013-10-14 08:58:28.625 287 12643.85 285.12 54791.70 88888.00 2013-10-14 08:58:28.750 287 12643.92 285.15 54791.70 88888.00 2013-10-14 08:58:28.875 287 12643.98 285.18 54791.72 88888.00 2013-10-14 08:58:29.000 287 12643.95 285.18 54791.72 88888.00 2013-10-14 08:58:29.125 287 12643.92 285.15 54791.75 88888.00 2013-10-14 08:58:29.250 287 12643.90 285.12 54791.75 88888.00 2013-10-14 08:58:29.375 287 12643.90 285.10 54791.68 88888.00 2013-10-14 08:58:29.500 287 12643.85 285.12 54791.68 88888.00 2013-10-14 08:58:29.625 287 12643.88 285.20 54791.72 88888.00 2013-10-14 08:58:29.750 287 12643.92 285.23 54791.75 88888.00 2013-10-14 08:58:29.875 287 12643.92 285.23 54791.75 88888.00 2013-10-14 08:58:30.000 287 12643.95 285.25 54791.70 88888.00 2013-10-14 08:58:30.125 287 12643.95 285.27 54791.75 88888.00 2013-10-14 08:58:30.250 287 12643.88 285.27 54791.78 88888.00 2013-10-14 08:58:30.375 287 12643.88 285.25 54791.78 88888.00 2013-10-14 08:58:30.500 287 12643.88 285.25 54791.78 88888.00 2013-10-14 08:58:30.625 287 12643.90 285.27 54791.80 88888.00 2013-10-14 08:58:30.750 287 12643.92 285.27 54791.80 88888.00 2013-10-14 08:58:30.875 287 12643.95 285.27 54791.80 88888.00 2013-10-14 08:58:31.000 287 12643.92 285.27 54791.78 88888.00 2013-10-14 08:58:31.125 287 12643.88 285.30 54791.82 88888.00 2013-10-14 08:58:31.250 287 12643.83 285.30 54791.80 88888.00 2013-10-14 08:58:31.375 287 12643.80 285.30 54791.82 88888.00 2013-10-14 08:58:31.500 287 12643.75 285.35 54791.85 88888.00 2013-10-14 08:58:31.625 287 12643.70 285.35 54791.85 88888.00 2013-10-14 08:58:31.750 287 12643.80 285.35 54791.82 88888.00 2013-10-14 08:58:31.875 287 12643.85 285.35 54791.85 88888.00 2013-10-14 08:58:32.000 287 12643.88 285.35 54791.88 88888.00 2013-10-14 08:58:32.125 287 12643.80 285.35 54791.90 88888.00 2013-10-14 08:58:32.250 287 12643.77 285.35 54791.93 88888.00 2013-10-14 08:58:32.375 287 12643.85 285.40 54791.90 88888.00 2013-10-14 08:58:32.500 287 12643.88 285.43 54791.90 88888.00 2013-10-14 08:58:32.625 287 12643.83 285.43 54791.90 88888.00 2013-10-14 08:58:32.750 287 12643.73 285.43 54791.88 88888.00 2013-10-14 08:58:32.875 287 12643.77 285.40 54791.90 88888.00 2013-10-14 08:58:33.000 287 12643.83 285.43 54791.95 88888.00 2013-10-14 08:58:33.125 287 12643.83 285.45 54791.93 88888.00 2013-10-14 08:58:33.250 287 12643.77 285.40 54791.93 88888.00 2013-10-14 08:58:33.375 287 12643.83 285.40 54791.95 88888.00 2013-10-14 08:58:33.500 287 12643.80 285.43 54791.97 88888.00 2013-10-14 08:58:33.625 287 12643.85 285.48 54791.97 88888.00 2013-10-14 08:58:33.750 287 12643.85 285.45 54792.00 88888.00 2013-10-14 08:58:33.875 287 12643.95 285.45 54792.03 88888.00 2013-10-14 08:58:34.000 287 12643.98 285.45 54792.03 88888.00 2013-10-14 08:58:34.125 287 12643.92 285.43 54792.03 88888.00 2013-10-14 08:58:34.250 287 12643.83 285.43 54792.03 88888.00 2013-10-14 08:58:34.375 287 12643.83 285.45 54792.03 88888.00 2013-10-14 08:58:34.500 287 12643.80 285.48 54792.05 88888.00 2013-10-14 08:58:34.625 287 12643.85 285.50 54792.03 88888.00 2013-10-14 08:58:34.750 287 12643.90 285.52 54792.05 88888.00 2013-10-14 08:58:34.875 287 12643.90 285.50 54792.05 88888.00 2013-10-14 08:58:35.000 287 12643.80 285.50 54792.03 88888.00 2013-10-14 08:58:35.125 287 12643.77 285.55 54792.03 88888.00 2013-10-14 08:58:35.250 287 12643.77 285.50 54792.05 88888.00 2013-10-14 08:58:35.375 287 12643.90 285.52 54792.07 88888.00 2013-10-14 08:58:35.500 287 12643.83 285.52 54792.07 88888.00 2013-10-14 08:58:35.625 287 12643.80 285.57 54792.07 88888.00 2013-10-14 08:58:35.750 287 12643.77 285.60 54792.10 88888.00 2013-10-14 08:58:35.875 287 12643.77 285.57 54792.10 88888.00 2013-10-14 08:58:36.000 287 12643.77 285.57 54792.10 88888.00 2013-10-14 08:58:36.125 287 12643.77 285.60 54792.12 88888.00 2013-10-14 08:58:36.250 287 12643.80 285.60 54792.12 88888.00 2013-10-14 08:58:36.375 287 12643.83 285.62 54792.15 88888.00 2013-10-14 08:58:36.500 287 12643.83 285.62 54792.15 88888.00 2013-10-14 08:58:36.625 287 12643.83 285.62 54792.15 88888.00 2013-10-14 08:58:36.750 287 12643.77 285.60 54792.15 88888.00 2013-10-14 08:58:36.875 287 12643.80 285.62 54792.18 88888.00 2013-10-14 08:58:37.000 287 12643.88 285.65 54792.18 88888.00 2013-10-14 08:58:37.125 287 12643.85 285.62 54792.20 88888.00 2013-10-14 08:58:37.250 287 12643.73 285.62 54792.22 88888.00 2013-10-14 08:58:37.375 287 12643.77 285.65 54792.22 88888.00 2013-10-14 08:58:37.500 287 12643.80 285.65 54792.22 88888.00 2013-10-14 08:58:37.625 287 12643.80 285.65 54792.22 88888.00 2013-10-14 08:58:37.750 287 12643.83 285.68 54792.25 88888.00 2013-10-14 08:58:37.875 287 12643.92 285.70 54792.22 88888.00 2013-10-14 08:58:38.000 287 12643.92 285.70 54792.22 88888.00 2013-10-14 08:58:38.125 287 12643.85 285.70 54792.25 88888.00 2013-10-14 08:58:38.250 287 12643.75 285.75 54792.28 88888.00 2013-10-14 08:58:38.375 287 12643.75 285.73 54792.25 88888.00 2013-10-14 08:58:38.500 287 12643.70 285.75 54792.25 88888.00 2013-10-14 08:58:38.625 287 12643.75 285.73 54792.28 88888.00 2013-10-14 08:58:38.750 287 12643.73 285.75 54792.30 88888.00 2013-10-14 08:58:38.875 287 12643.70 285.77 54792.30 88888.00 2013-10-14 08:58:39.000 287 12643.73 285.73 54792.28 88888.00 2013-10-14 08:58:39.125 287 12643.77 285.75 54792.30 88888.00 2013-10-14 08:58:39.250 287 12643.75 285.77 54792.30 88888.00 2013-10-14 08:58:39.375 287 12643.83 285.80 54792.30 88888.00 2013-10-14 08:58:39.500 287 12643.88 285.82 54792.30 88888.00 2013-10-14 08:58:39.625 287 12643.83 285.75 54792.28 88888.00 2013-10-14 08:58:39.750 287 12643.83 285.73 54792.28 88888.00 2013-10-14 08:58:39.875 287 12643.85 285.77 54792.32 88888.00 2013-10-14 08:58:40.000 287 12643.92 285.75 54792.32 88888.00 2013-10-14 08:58:40.125 287 12643.98 285.77 54792.35 88888.00 2013-10-14 08:58:40.250 287 12643.90 285.80 54792.32 88888.00 2013-10-14 08:58:40.375 287 12643.85 285.82 54792.32 88888.00 2013-10-14 08:58:40.500 287 12643.83 285.85 54792.35 88888.00 2013-10-14 08:58:40.625 287 12643.80 285.88 54792.35 88888.00 2013-10-14 08:58:40.750 287 12643.80 285.88 54792.38 88888.00 2013-10-14 08:58:40.875 287 12643.85 285.90 54792.40 88888.00 2013-10-14 08:58:41.000 287 12643.83 285.88 54792.38 88888.00 2013-10-14 08:58:41.125 287 12643.80 285.88 54792.38 88888.00 2013-10-14 08:58:41.250 287 12643.77 285.85 54792.38 88888.00 2013-10-14 08:58:41.375 287 12643.77 285.90 54792.38 88888.00 2013-10-14 08:58:41.500 287 12643.73 285.90 54792.38 88888.00 2013-10-14 08:58:41.625 287 12643.75 285.88 54792.38 88888.00 2013-10-14 08:58:41.750 287 12643.80 285.90 54792.43 88888.00 2013-10-14 08:58:41.875 287 12643.83 285.90 54792.45 88888.00 2013-10-14 08:58:42.000 287 12643.83 285.95 54792.45 88888.00 2013-10-14 08:58:42.125 287 12643.83 285.95 54792.45 88888.00 2013-10-14 08:58:42.250 287 12643.80 285.98 54792.47 88888.00 2013-10-14 08:58:42.375 287 12643.77 285.98 54792.45 88888.00 2013-10-14 08:58:42.500 287 12643.75 285.98 54792.47 88888.00 2013-10-14 08:58:42.625 287 12643.75 285.98 54792.47 88888.00 2013-10-14 08:58:42.750 287 12643.70 285.95 54792.45 88888.00 2013-10-14 08:58:42.875 287 12643.67 285.98 54792.47 88888.00 2013-10-14 08:58:43.000 287 12643.73 286.00 54792.45 88888.00 2013-10-14 08:58:43.125 287 12643.75 286.02 54792.47 88888.00 2013-10-14 08:58:43.250 287 12643.67 286.00 54792.50 88888.00 2013-10-14 08:58:43.375 287 12643.67 286.05 54792.53 88888.00 2013-10-14 08:58:43.500 287 12643.65 286.05 54792.55 88888.00 2013-10-14 08:58:43.625 287 12643.73 286.05 54792.55 88888.00 2013-10-14 08:58:43.750 287 12643.77 286.05 54792.55 88888.00 2013-10-14 08:58:43.875 287 12643.77 286.02 54792.53 88888.00 2013-10-14 08:58:44.000 287 12643.73 286.02 54792.53 88888.00 2013-10-14 08:58:44.125 287 12643.70 286.05 54792.53 88888.00 2013-10-14 08:58:44.250 287 12643.67 286.05 54792.55 88888.00 2013-10-14 08:58:44.375 287 12643.70 286.05 54792.55 88888.00 2013-10-14 08:58:44.500 287 12643.67 286.05 54792.57 88888.00 2013-10-14 08:58:44.625 287 12643.70 286.05 54792.55 88888.00 2013-10-14 08:58:44.750 287 12643.65 286.07 54792.53 88888.00 2013-10-14 08:58:44.875 287 12643.65 286.07 54792.53 88888.00 2013-10-14 08:58:45.000 287 12643.70 286.10 54792.53 88888.00 2013-10-14 08:58:45.125 287 12643.73 286.10 54792.55 88888.00 2013-10-14 08:58:45.250 287 12643.73 286.10 54792.60 88888.00 2013-10-14 08:58:45.375 287 12643.70 286.10 54792.57 88888.00 2013-10-14 08:58:45.500 287 12643.62 286.07 54792.60 88888.00 2013-10-14 08:58:45.625 287 12643.65 286.07 54792.60 88888.00 2013-10-14 08:58:45.750 287 12643.67 286.10 54792.62 88888.00 2013-10-14 08:58:45.875 287 12643.65 286.12 54792.65 88888.00 2013-10-14 08:58:46.000 287 12643.70 286.12 54792.60 88888.00 2013-10-14 08:58:46.125 287 12643.67 286.12 54792.60 88888.00 2013-10-14 08:58:46.250 287 12643.65 286.12 54792.60 88888.00 2013-10-14 08:58:46.375 287 12643.73 286.12 54792.60 88888.00 2013-10-14 08:58:46.500 287 12643.75 286.15 54792.62 88888.00 2013-10-14 08:58:46.625 287 12643.70 286.15 54792.68 88888.00 2013-10-14 08:58:46.750 287 12643.67 286.12 54792.68 88888.00 2013-10-14 08:58:46.875 287 12643.73 286.15 54792.70 88888.00 2013-10-14 08:58:47.000 287 12643.75 286.18 54792.70 88888.00 2013-10-14 08:58:47.125 287 12643.75 286.15 54792.68 88888.00 2013-10-14 08:58:47.250 287 12643.77 286.15 54792.68 88888.00 2013-10-14 08:58:47.375 287 12643.75 286.15 54792.68 88888.00 2013-10-14 08:58:47.500 287 12643.67 286.18 54792.70 88888.00 2013-10-14 08:58:47.625 287 12643.67 286.20 54792.70 88888.00 2013-10-14 08:58:47.750 287 12643.67 286.20 54792.70 88888.00 2013-10-14 08:58:47.875 287 12643.70 286.23 54792.72 88888.00 2013-10-14 08:58:48.000 287 12643.73 286.27 54792.72 88888.00 2013-10-14 08:58:48.125 287 12643.73 286.27 54792.72 88888.00 2013-10-14 08:58:48.250 287 12643.70 286.25 54792.75 88888.00 2013-10-14 08:58:48.375 287 12643.75 286.25 54792.70 88888.00 2013-10-14 08:58:48.500 287 12643.77 286.25 54792.70 88888.00 2013-10-14 08:58:48.625 287 12643.83 286.27 54792.72 88888.00 2013-10-14 08:58:48.750 287 12643.80 286.27 54792.70 88888.00 2013-10-14 08:58:48.875 287 12643.75 286.30 54792.72 88888.00 2013-10-14 08:58:49.000 287 12643.75 286.30 54792.70 88888.00 2013-10-14 08:58:49.125 287 12643.73 286.30 54792.70 88888.00 2013-10-14 08:58:49.250 287 12643.67 286.30 54792.70 88888.00 2013-10-14 08:58:49.375 287 12643.75 286.30 54792.70 88888.00 2013-10-14 08:58:49.500 287 12643.77 286.30 54792.70 88888.00 2013-10-14 08:58:49.625 287 12643.77 286.27 54792.70 88888.00 2013-10-14 08:58:49.750 287 12643.77 286.30 54792.72 88888.00 2013-10-14 08:58:49.875 287 12643.75 286.27 54792.72 88888.00 2013-10-14 08:58:50.000 287 12643.73 286.30 54792.75 88888.00 2013-10-14 08:58:50.125 287 12643.73 286.32 54792.75 88888.00 2013-10-14 08:58:50.250 287 12643.73 286.30 54792.78 88888.00 2013-10-14 08:58:50.375 287 12643.75 286.32 54792.78 88888.00 2013-10-14 08:58:50.500 287 12643.73 286.30 54792.75 88888.00 2013-10-14 08:58:50.625 287 12643.73 286.30 54792.78 88888.00 2013-10-14 08:58:50.750 287 12643.75 286.32 54792.78 88888.00 2013-10-14 08:58:50.875 287 12643.80 286.35 54792.80 88888.00 2013-10-14 08:58:51.000 287 12643.80 286.35 54792.80 88888.00 2013-10-14 08:58:51.125 287 12643.73 286.35 54792.80 88888.00 2013-10-14 08:58:51.250 287 12643.75 286.35 54792.80 88888.00 2013-10-14 08:58:51.375 287 12643.80 286.38 54792.80 88888.00 2013-10-14 08:58:51.500 287 12643.75 286.35 54792.80 88888.00 2013-10-14 08:58:51.625 287 12643.65 286.35 54792.80 88888.00 2013-10-14 08:58:51.750 287 12643.62 286.40 54792.80 88888.00 2013-10-14 08:58:51.875 287 12643.67 286.35 54792.82 88888.00 2013-10-14 08:58:52.000 287 12643.70 286.35 54792.82 88888.00 2013-10-14 08:58:52.125 287 12643.70 286.38 54792.82 88888.00 2013-10-14 08:58:52.250 287 12643.75 286.38 54792.82 88888.00 2013-10-14 08:58:52.375 287 12643.80 286.40 54792.85 88888.00 2013-10-14 08:58:52.500 287 12643.77 286.40 54792.82 88888.00 2013-10-14 08:58:52.625 287 12643.73 286.38 54792.82 88888.00 2013-10-14 08:58:52.750 287 12643.67 286.32 54792.80 88888.00 2013-10-14 08:58:52.875 287 12643.73 286.38 54792.82 88888.00 2013-10-14 08:58:53.000 287 12643.83 286.40 54792.85 88888.00 2013-10-14 08:58:53.125 287 12643.83 286.40 54792.88 88888.00 2013-10-14 08:58:53.250 287 12643.73 286.38 54792.88 88888.00 2013-10-14 08:58:53.375 287 12643.70 286.40 54792.85 88888.00 2013-10-14 08:58:53.500 287 12643.67 286.40 54792.88 88888.00 2013-10-14 08:58:53.625 287 12643.67 286.40 54792.85 88888.00 2013-10-14 08:58:53.750 287 12643.75 286.40 54792.88 88888.00 2013-10-14 08:58:53.875 287 12643.77 286.40 54792.88 88888.00 2013-10-14 08:58:54.000 287 12643.80 286.43 54792.88 88888.00 2013-10-14 08:58:54.125 287 12643.80 286.40 54792.85 88888.00 2013-10-14 08:58:54.250 287 12643.75 286.38 54792.88 88888.00 2013-10-14 08:58:54.375 287 12643.73 286.40 54792.90 88888.00 2013-10-14 08:58:54.500 287 12643.65 286.43 54792.90 88888.00 2013-10-14 08:58:54.625 287 12643.67 286.43 54792.95 88888.00 2013-10-14 08:58:54.750 287 12643.70 286.43 54792.95 88888.00 2013-10-14 08:58:54.875 287 12643.70 286.45 54792.95 88888.00 2013-10-14 08:58:55.000 287 12643.67 286.43 54792.90 88888.00 2013-10-14 08:58:55.125 287 12643.67 286.45 54792.93 88888.00 2013-10-14 08:58:55.250 287 12643.70 286.43 54792.95 88888.00 2013-10-14 08:58:55.375 287 12643.73 286.45 54792.95 88888.00 2013-10-14 08:58:55.500 287 12643.67 286.48 54792.93 88888.00 2013-10-14 08:58:55.625 287 12643.67 286.48 54792.93 88888.00 2013-10-14 08:58:55.750 287 12643.70 286.45 54792.95 88888.00 2013-10-14 08:58:55.875 287 12643.75 286.45 54792.95 88888.00 2013-10-14 08:58:56.000 287 12643.67 286.43 54792.95 88888.00 2013-10-14 08:58:56.125 287 12643.70 286.45 54792.97 88888.00 2013-10-14 08:58:56.250 287 12643.70 286.48 54793.05 88888.00 2013-10-14 08:58:56.375 287 12643.75 286.48 54793.05 88888.00 2013-10-14 08:58:56.500 287 12643.67 286.48 54792.97 88888.00 2013-10-14 08:58:56.625 287 12643.65 286.48 54793.00 88888.00 2013-10-14 08:58:56.750 287 12643.70 286.45 54793.03 88888.00 2013-10-14 08:58:56.875 287 12643.75 286.45 54793.05 88888.00 2013-10-14 08:58:57.000 287 12643.70 286.48 54793.05 88888.00 2013-10-14 08:58:57.125 287 12643.70 286.50 54793.07 88888.00 2013-10-14 08:58:57.250 287 12643.70 286.48 54793.07 88888.00 2013-10-14 08:58:57.375 287 12643.73 286.50 54793.10 88888.00 2013-10-14 08:58:57.500 287 12643.75 286.50 54793.07 88888.00 2013-10-14 08:58:57.625 287 12643.80 286.52 54793.03 88888.00 2013-10-14 08:58:57.750 287 12643.83 286.52 54793.05 88888.00 2013-10-14 08:58:57.875 287 12643.83 286.50 54793.07 88888.00 2013-10-14 08:58:58.000 287 12643.83 286.50 54793.05 88888.00 2013-10-14 08:58:58.125 287 12643.80 286.45 54793.05 88888.00 2013-10-14 08:58:58.250 287 12643.77 286.45 54793.10 88888.00 2013-10-14 08:58:58.375 287 12643.77 286.50 54793.10 88888.00 2013-10-14 08:58:58.500 287 12643.77 286.50 54793.07 88888.00 2013-10-14 08:58:58.625 287 12643.77 286.52 54793.07 88888.00 2013-10-14 08:58:58.750 287 12643.75 286.55 54793.10 88888.00 2013-10-14 08:58:58.875 287 12643.70 286.55 54793.07 88888.00 2013-10-14 08:58:59.000 287 12643.67 286.52 54793.10 88888.00 2013-10-14 08:58:59.125 287 12643.62 286.50 54793.10 88888.00 2013-10-14 08:58:59.250 287 12643.67 286.50 54793.07 88888.00 2013-10-14 08:58:59.375 287 12643.70 286.50 54793.05 88888.00 2013-10-14 08:58:59.500 287 12643.75 286.55 54793.10 88888.00 2013-10-14 08:58:59.625 287 12643.80 286.55 54793.12 88888.00 2013-10-14 08:58:59.750 287 12643.77 286.52 54793.12 88888.00 2013-10-14 08:58:59.875 287 12643.73 286.52 54793.12 88888.00 2013-10-14 08:59:00.000 287 12643.70 286.55 54793.12 88888.00 2013-10-14 08:59:00.125 287 12643.67 286.55 54793.15 88888.00 2013-10-14 08:59:00.250 287 12643.60 286.55 54793.15 88888.00 2013-10-14 08:59:00.375 287 12643.65 286.57 54793.15 88888.00 2013-10-14 08:59:00.500 287 12643.65 286.60 54793.20 88888.00 2013-10-14 08:59:00.625 287 12643.62 286.55 54793.20 88888.00 2013-10-14 08:59:00.750 287 12643.65 286.52 54793.18 88888.00 2013-10-14 08:59:00.875 287 12643.67 286.55 54793.18 88888.00 2013-10-14 08:59:01.000 287 12643.70 286.55 54793.18 88888.00 2013-10-14 08:59:01.125 287 12643.73 286.55 54793.18 88888.00 2013-10-14 08:59:01.250 287 12643.65 286.55 54793.22 88888.00 2013-10-14 08:59:01.375 287 12643.62 286.55 54793.22 88888.00 2013-10-14 08:59:01.500 287 12643.60 286.55 54793.20 88888.00 2013-10-14 08:59:01.625 287 12643.62 286.57 54793.18 88888.00 2013-10-14 08:59:01.750 287 12643.62 286.57 54793.15 88888.00 2013-10-14 08:59:01.875 287 12643.67 286.55 54793.18 88888.00 2013-10-14 08:59:02.000 287 12643.62 286.57 54793.15 88888.00 2013-10-14 08:59:02.125 287 12643.65 286.57 54793.22 88888.00 2013-10-14 08:59:02.250 287 12643.62 286.60 54793.22 88888.00 2013-10-14 08:59:02.375 287 12643.65 286.60 54793.22 88888.00 2013-10-14 08:59:02.500 287 12643.67 286.62 54793.20 88888.00 2013-10-14 08:59:02.625 287 12643.70 286.57 54793.20 88888.00 2013-10-14 08:59:02.750 287 12643.73 286.57 54793.22 88888.00 2013-10-14 08:59:02.875 287 12643.73 286.57 54793.22 88888.00 2013-10-14 08:59:03.000 287 12643.73 286.57 54793.22 88888.00 2013-10-14 08:59:03.125 287 12643.70 286.60 54793.25 88888.00 2013-10-14 08:59:03.250 287 12643.65 286.55 54793.28 88888.00 2013-10-14 08:59:03.375 287 12643.65 286.55 54793.28 88888.00 2013-10-14 08:59:03.500 287 12643.58 286.57 54793.28 88888.00 2013-10-14 08:59:03.625 287 12643.58 286.60 54793.28 88888.00 2013-10-14 08:59:03.750 287 12643.62 286.62 54793.28 88888.00 2013-10-14 08:59:03.875 287 12643.62 286.60 54793.28 88888.00 2013-10-14 08:59:04.000 287 12643.60 286.60 54793.25 88888.00 2013-10-14 08:59:04.125 287 12643.60 286.62 54793.28 88888.00 2013-10-14 08:59:04.250 287 12643.60 286.57 54793.25 88888.00 2013-10-14 08:59:04.375 287 12643.62 286.60 54793.28 88888.00 2013-10-14 08:59:04.500 287 12643.62 286.60 54793.28 88888.00 2013-10-14 08:59:04.625 287 12643.65 286.60 54793.32 88888.00 2013-10-14 08:59:04.750 287 12643.67 286.62 54793.30 88888.00 2013-10-14 08:59:04.875 287 12643.62 286.62 54793.30 88888.00 2013-10-14 08:59:05.000 287 12643.62 286.57 54793.32 88888.00 2013-10-14 08:59:05.125 287 12643.60 286.62 54793.30 88888.00 2013-10-14 08:59:05.250 287 12643.60 286.60 54793.32 88888.00 2013-10-14 08:59:05.375 287 12643.62 286.65 54793.32 88888.00 2013-10-14 08:59:05.500 287 12643.67 286.68 54793.32 88888.00 2013-10-14 08:59:05.625 287 12643.65 286.65 54793.32 88888.00 2013-10-14 08:59:05.750 287 12643.60 286.62 54793.32 88888.00 2013-10-14 08:59:05.875 287 12643.58 286.62 54793.38 88888.00 2013-10-14 08:59:06.000 287 12643.58 286.62 54793.38 88888.00 2013-10-14 08:59:06.125 287 12643.55 286.65 54793.35 88888.00 2013-10-14 08:59:06.250 287 12643.55 286.65 54793.38 88888.00 2013-10-14 08:59:06.375 287 12643.55 286.62 54793.40 88888.00 2013-10-14 08:59:06.500 287 12643.58 286.60 54793.38 88888.00 2013-10-14 08:59:06.625 287 12643.60 286.62 54793.38 88888.00 2013-10-14 08:59:06.750 287 12643.60 286.65 54793.43 88888.00 2013-10-14 08:59:06.875 287 12643.65 286.62 54793.43 88888.00 2013-10-14 08:59:07.000 287 12643.60 286.68 54793.43 88888.00 2013-10-14 08:59:07.125 287 12643.55 286.65 54793.40 88888.00 2013-10-14 08:59:07.250 287 12643.48 286.65 54793.40 88888.00 2013-10-14 08:59:07.375 287 12643.52 286.65 54793.38 88888.00 2013-10-14 08:59:07.500 287 12643.58 286.68 54793.40 88888.00 2013-10-14 08:59:07.625 287 12643.58 286.73 54793.40 88888.00 2013-10-14 08:59:07.750 287 12643.58 286.73 54793.38 88888.00 2013-10-14 08:59:07.875 287 12643.55 286.70 54793.35 88888.00 2013-10-14 08:59:08.000 287 12643.52 286.70 54793.38 88888.00 2013-10-14 08:59:08.125 287 12643.52 286.70 54793.40 88888.00 2013-10-14 08:59:08.250 287 12643.50 286.73 54793.43 88888.00 2013-10-14 08:59:08.375 287 12643.55 286.75 54793.40 88888.00 2013-10-14 08:59:08.500 287 12643.52 286.73 54793.40 88888.00 2013-10-14 08:59:08.625 287 12643.48 286.70 54793.43 88888.00 2013-10-14 08:59:08.750 287 12643.52 286.73 54793.43 88888.00 2013-10-14 08:59:08.875 287 12643.55 286.73 54793.43 88888.00 2013-10-14 08:59:09.000 287 12643.55 286.73 54793.43 88888.00 2013-10-14 08:59:09.125 287 12643.52 286.75 54793.47 88888.00 2013-10-14 08:59:09.250 287 12643.50 286.73 54793.45 88888.00 2013-10-14 08:59:09.375 287 12643.52 286.77 54793.43 88888.00 2013-10-14 08:59:09.500 287 12643.50 286.77 54793.45 88888.00 2013-10-14 08:59:09.625 287 12643.50 286.73 54793.45 88888.00 2013-10-14 08:59:09.750 287 12643.45 286.73 54793.45 88888.00 2013-10-14 08:59:09.875 287 12643.45 286.73 54793.45 88888.00 2013-10-14 08:59:10.000 287 12643.48 286.73 54793.43 88888.00 2013-10-14 08:59:10.125 287 12643.52 286.73 54793.43 88888.00 2013-10-14 08:59:10.250 287 12643.48 286.73 54793.47 88888.00 2013-10-14 08:59:10.375 287 12643.45 286.75 54793.47 88888.00 2013-10-14 08:59:10.500 287 12643.45 286.75 54793.47 88888.00 2013-10-14 08:59:10.625 287 12643.55 286.77 54793.50 88888.00 2013-10-14 08:59:10.750 287 12643.62 286.82 54793.50 88888.00 2013-10-14 08:59:10.875 287 12643.50 286.77 54793.50 88888.00 2013-10-14 08:59:11.000 287 12643.48 286.80 54793.50 88888.00 2013-10-14 08:59:11.125 287 12643.52 286.77 54793.53 88888.00 2013-10-14 08:59:11.250 287 12643.52 286.82 54793.53 88888.00 2013-10-14 08:59:11.375 287 12643.52 286.82 54793.53 88888.00 2013-10-14 08:59:11.500 287 12643.48 286.82 54793.53 88888.00 2013-10-14 08:59:11.625 287 12643.50 286.80 54793.50 88888.00 2013-10-14 08:59:11.750 287 12643.48 286.82 54793.53 88888.00 2013-10-14 08:59:11.875 287 12643.42 286.85 54793.55 88888.00 2013-10-14 08:59:12.000 287 12643.42 286.85 54793.53 88888.00 2013-10-14 08:59:12.125 287 12643.48 286.88 54793.53 88888.00 2013-10-14 08:59:12.250 287 12643.50 286.88 54793.53 88888.00 2013-10-14 08:59:12.375 287 12643.48 286.85 54793.53 88888.00 2013-10-14 08:59:12.500 287 12643.45 286.88 54793.55 88888.00 2013-10-14 08:59:12.625 287 12643.55 286.90 54793.57 88888.00 2013-10-14 08:59:12.750 287 12643.55 286.90 54793.55 88888.00 2013-10-14 08:59:12.875 287 12643.50 286.93 54793.57 88888.00 2013-10-14 08:59:13.000 287 12643.50 286.88 54793.55 88888.00 2013-10-14 08:59:13.125 287 12643.48 286.90 54793.57 88888.00 2013-10-14 08:59:13.250 287 12643.48 286.93 54793.60 88888.00 2013-10-14 08:59:13.375 287 12643.55 286.95 54793.60 88888.00 2013-10-14 08:59:13.500 287 12643.55 286.93 54793.57 88888.00 2013-10-14 08:59:13.625 287 12643.50 286.93 54793.57 88888.00 2013-10-14 08:59:13.750 287 12643.48 286.93 54793.57 88888.00 2013-10-14 08:59:13.875 287 12643.45 286.93 54793.55 88888.00 2013-10-14 08:59:14.000 287 12643.40 286.90 54793.55 88888.00 2013-10-14 08:59:14.125 287 12643.45 286.90 54793.55 88888.00 2013-10-14 08:59:14.250 287 12643.48 286.93 54793.57 88888.00 2013-10-14 08:59:14.375 287 12643.45 286.95 54793.57 88888.00 2013-10-14 08:59:14.500 287 12643.45 286.98 54793.57 88888.00 2013-10-14 08:59:14.625 287 12643.45 286.95 54793.55 88888.00 2013-10-14 08:59:14.750 287 12643.50 286.98 54793.57 88888.00 2013-10-14 08:59:14.875 287 12643.52 286.98 54793.60 88888.00 2013-10-14 08:59:15.000 287 12643.45 286.93 54793.60 88888.00 2013-10-14 08:59:15.125 287 12643.42 286.90 54793.60 88888.00 2013-10-14 08:59:15.250 287 12643.40 286.90 54793.60 88888.00 2013-10-14 08:59:15.375 287 12643.40 286.93 54793.62 88888.00 2013-10-14 08:59:15.500 287 12643.40 286.98 54793.62 88888.00 2013-10-14 08:59:15.625 287 12643.42 286.98 54793.65 88888.00 2013-10-14 08:59:15.750 287 12643.45 286.98 54793.65 88888.00 2013-10-14 08:59:15.875 287 12643.48 287.00 54793.65 88888.00 2013-10-14 08:59:16.000 287 12643.48 286.98 54793.62 88888.00 2013-10-14 08:59:16.125 287 12643.50 286.98 54793.65 88888.00 2013-10-14 08:59:16.250 287 12643.45 286.95 54793.68 88888.00 2013-10-14 08:59:16.375 287 12643.40 286.98 54793.68 88888.00 2013-10-14 08:59:16.500 287 12643.38 287.00 54793.68 88888.00 2013-10-14 08:59:16.625 287 12643.42 287.00 54793.65 88888.00 2013-10-14 08:59:16.750 287 12643.40 286.98 54793.65 88888.00 2013-10-14 08:59:16.875 287 12643.35 286.95 54793.68 88888.00 2013-10-14 08:59:17.000 287 12643.38 286.95 54793.68 88888.00 2013-10-14 08:59:17.125 287 12643.45 286.95 54793.70 88888.00 2013-10-14 08:59:17.250 287 12643.42 286.98 54793.68 88888.00 2013-10-14 08:59:17.375 287 12643.42 287.00 54793.68 88888.00 2013-10-14 08:59:17.500 287 12643.40 286.98 54793.68 88888.00 2013-10-14 08:59:17.625 287 12643.48 287.05 54793.72 88888.00 2013-10-14 08:59:17.750 287 12643.65 287.12 54793.78 88888.00 2013-10-14 08:59:17.875 287 12643.50 287.05 54793.68 88888.00 2013-10-14 08:59:18.000 287 12643.40 287.00 54793.65 88888.00 2013-10-14 08:59:18.125 287 12643.38 287.00 54793.68 88888.00 2013-10-14 08:59:18.250 287 12643.35 287.00 54793.68 88888.00 2013-10-14 08:59:18.375 287 12643.30 287.02 54793.68 88888.00 2013-10-14 08:59:18.500 287 12643.27 287.02 54793.70 88888.00 2013-10-14 08:59:18.625 287 12643.27 287.05 54793.70 88888.00 2013-10-14 08:59:18.750 287 12643.30 287.05 54793.70 88888.00 2013-10-14 08:59:18.875 287 12643.33 287.05 54793.70 88888.00 2013-10-14 08:59:19.000 287 12643.30 287.05 54793.68 88888.00 2013-10-14 08:59:19.125 287 12643.30 287.02 54793.70 88888.00 2013-10-14 08:59:19.250 287 12643.35 287.02 54793.72 88888.00 2013-10-14 08:59:19.375 287 12643.33 287.05 54793.70 88888.00 2013-10-14 08:59:19.500 287 12643.40 287.05 54793.72 88888.00 2013-10-14 08:59:19.625 287 12643.42 287.07 54793.72 88888.00 2013-10-14 08:59:19.750 287 12643.40 287.07 54793.72 88888.00 2013-10-14 08:59:19.875 287 12643.45 287.12 54793.75 88888.00 2013-10-14 08:59:20.000 287 12643.45 287.10 54793.75 88888.00 2013-10-14 08:59:20.125 287 12643.40 287.10 54793.75 88888.00 2013-10-14 08:59:20.250 287 12643.35 287.07 54793.75 88888.00 2013-10-14 08:59:20.375 287 12643.40 287.10 54793.75 88888.00 2013-10-14 08:59:20.500 287 12643.42 287.10 54793.75 88888.00 2013-10-14 08:59:20.625 287 12643.42 287.10 54793.75 88888.00 2013-10-14 08:59:20.750 287 12643.38 287.12 54793.75 88888.00 2013-10-14 08:59:20.875 287 12643.33 287.10 54793.72 88888.00 2013-10-14 08:59:21.000 287 12643.33 287.12 54793.72 88888.00 2013-10-14 08:59:21.125 287 12643.38 287.12 54793.75 88888.00 2013-10-14 08:59:21.250 287 12643.42 287.10 54793.75 88888.00 2013-10-14 08:59:21.375 287 12643.42 287.12 54793.75 88888.00 2013-10-14 08:59:21.500 287 12643.42 287.15 54793.75 88888.00 2013-10-14 08:59:21.625 287 12643.38 287.18 54793.75 88888.00 2013-10-14 08:59:21.750 287 12643.33 287.15 54793.78 88888.00 2013-10-14 08:59:21.875 287 12643.35 287.15 54793.75 88888.00 2013-10-14 08:59:22.000 287 12643.38 287.18 54793.75 88888.00 2013-10-14 08:59:22.125 287 12643.38 287.15 54793.78 88888.00 2013-10-14 08:59:22.250 287 12643.38 287.15 54793.78 88888.00 2013-10-14 08:59:22.375 287 12643.35 287.15 54793.75 88888.00 2013-10-14 08:59:22.500 287 12643.40 287.20 54793.78 88888.00 2013-10-14 08:59:22.625 287 12643.45 287.18 54793.80 88888.00 2013-10-14 08:59:22.750 287 12643.50 287.23 54793.78 88888.00 2013-10-14 08:59:22.875 287 12643.45 287.23 54793.75 88888.00 2013-10-14 08:59:23.000 287 12643.38 287.23 54793.70 88888.00 2013-10-14 08:59:23.125 287 12643.30 287.20 54793.75 88888.00 2013-10-14 08:59:23.250 287 12643.27 287.18 54793.78 88888.00 2013-10-14 08:59:23.375 287 12643.35 287.18 54793.78 88888.00 2013-10-14 08:59:23.500 287 12643.35 287.20 54793.80 88888.00 2013-10-14 08:59:23.625 287 12643.35 287.23 54793.80 88888.00 2013-10-14 08:59:23.750 287 12643.30 287.25 54793.80 88888.00 2013-10-14 08:59:23.875 287 12643.30 287.25 54793.78 88888.00 2013-10-14 08:59:24.000 287 12643.33 287.23 54793.78 88888.00 2013-10-14 08:59:24.125 287 12643.40 287.25 54793.78 88888.00 2013-10-14 08:59:24.250 287 12643.40 287.25 54793.80 88888.00 2013-10-14 08:59:24.375 287 12643.45 287.30 54793.80 88888.00 2013-10-14 08:59:24.500 287 12643.45 287.30 54793.80 88888.00 2013-10-14 08:59:24.625 287 12643.42 287.27 54793.80 88888.00 2013-10-14 08:59:24.750 287 12643.38 287.27 54793.82 88888.00 2013-10-14 08:59:24.875 287 12643.38 287.32 54793.85 88888.00 2013-10-14 08:59:25.000 287 12643.35 287.32 54793.82 88888.00 2013-10-14 08:59:25.125 287 12643.38 287.32 54793.80 88888.00 2013-10-14 08:59:25.250 287 12643.38 287.38 54793.82 88888.00 2013-10-14 08:59:25.375 287 12643.42 287.40 54793.85 88888.00 2013-10-14 08:59:25.500 287 12643.45 287.40 54793.88 88888.00 2013-10-14 08:59:25.625 287 12643.42 287.38 54793.85 88888.00 2013-10-14 08:59:25.750 287 12643.42 287.35 54793.85 88888.00 2013-10-14 08:59:25.875 287 12643.40 287.32 54793.85 88888.00 2013-10-14 08:59:26.000 287 12643.42 287.38 54793.85 88888.00 2013-10-14 08:59:26.125 287 12643.48 287.40 54793.82 88888.00 2013-10-14 08:59:26.250 287 12643.48 287.35 54793.82 88888.00 2013-10-14 08:59:26.375 287 12643.52 287.40 54793.82 88888.00 2013-10-14 08:59:26.500 287 12643.55 287.38 54793.82 88888.00 2013-10-14 08:59:26.625 287 12643.52 287.40 54793.82 88888.00 2013-10-14 08:59:26.750 287 12643.55 287.40 54793.82 88888.00 2013-10-14 08:59:26.875 287 12643.50 287.40 54793.88 88888.00 2013-10-14 08:59:27.000 287 12643.48 287.38 54793.82 88888.00 2013-10-14 08:59:27.125 287 12643.42 287.38 54793.82 88888.00 2013-10-14 08:59:27.250 287 12643.38 287.35 54793.85 88888.00 2013-10-14 08:59:27.375 287 12643.42 287.35 54793.85 88888.00 2013-10-14 08:59:27.500 287 12643.48 287.38 54793.82 88888.00 2013-10-14 08:59:27.625 287 12643.48 287.38 54793.85 88888.00 2013-10-14 08:59:27.750 287 12643.50 287.40 54793.82 88888.00 2013-10-14 08:59:27.875 287 12643.50 287.43 54793.82 88888.00 2013-10-14 08:59:28.000 287 12643.48 287.43 54793.80 88888.00 2013-10-14 08:59:28.125 287 12643.50 287.45 54793.82 88888.00 2013-10-14 08:59:28.250 287 12643.55 287.45 54793.85 88888.00 2013-10-14 08:59:28.375 287 12643.60 287.45 54793.85 88888.00 2013-10-14 08:59:28.500 287 12643.58 287.45 54793.88 88888.00 2013-10-14 08:59:28.625 287 12643.52 287.45 54793.88 88888.00 2013-10-14 08:59:28.750 287 12643.52 287.45 54793.85 88888.00 2013-10-14 08:59:28.875 287 12643.55 287.48 54793.88 88888.00 2013-10-14 08:59:29.000 287 12643.52 287.45 54793.85 88888.00 2013-10-14 08:59:29.125 287 12643.50 287.45 54793.88 88888.00 2013-10-14 08:59:29.250 287 12643.45 287.45 54793.85 88888.00 2013-10-14 08:59:29.375 287 12643.50 287.48 54793.85 88888.00 2013-10-14 08:59:29.500 287 12643.55 287.50 54793.85 88888.00 2013-10-14 08:59:29.625 287 12643.62 287.55 54793.88 88888.00 2013-10-14 08:59:29.750 287 12643.62 287.52 54793.88 88888.00 2013-10-14 08:59:29.875 287 12643.65 287.50 54793.85 88888.00 2013-10-14 08:59:30.000 287 12643.65 287.52 54793.85 88888.00 2013-10-14 08:59:30.125 287 12643.65 287.52 54793.85 88888.00 2013-10-14 08:59:30.250 287 12643.62 287.55 54793.88 88888.00 2013-10-14 08:59:30.375 287 12643.62 287.57 54793.85 88888.00 2013-10-14 08:59:30.500 287 12643.55 287.55 54793.85 88888.00 2013-10-14 08:59:30.625 287 12643.50 287.55 54793.88 88888.00 2013-10-14 08:59:30.750 287 12643.50 287.60 54793.88 88888.00 2013-10-14 08:59:30.875 287 12643.48 287.57 54793.88 88888.00 2013-10-14 08:59:31.000 287 12643.48 287.57 54793.88 88888.00 2013-10-14 08:59:31.125 287 12643.52 287.60 54793.88 88888.00 2013-10-14 08:59:31.250 287 12643.50 287.55 54793.90 88888.00 2013-10-14 08:59:31.375 287 12643.52 287.57 54793.93 88888.00 2013-10-14 08:59:31.500 287 12643.55 287.60 54793.93 88888.00 2013-10-14 08:59:31.625 287 12643.52 287.57 54793.93 88888.00 2013-10-14 08:59:31.750 287 12643.58 287.57 54793.90 88888.00 2013-10-14 08:59:31.875 287 12643.65 287.60 54793.93 88888.00 2013-10-14 08:59:32.000 287 12643.67 287.57 54793.90 88888.00 2013-10-14 08:59:32.125 287 12643.67 287.57 54793.93 88888.00 2013-10-14 08:59:32.250 287 12643.60 287.60 54793.93 88888.00 2013-10-14 08:59:32.375 287 12643.60 287.60 54793.93 88888.00 2013-10-14 08:59:32.500 287 12643.60 287.60 54793.95 88888.00 2013-10-14 08:59:32.625 287 12643.58 287.62 54793.95 88888.00 2013-10-14 08:59:32.750 287 12643.58 287.65 54793.93 88888.00 2013-10-14 08:59:32.875 287 12643.55 287.62 54793.93 88888.00 2013-10-14 08:59:33.000 287 12643.60 287.62 54793.93 88888.00 2013-10-14 08:59:33.125 287 12643.62 287.62 54793.95 88888.00 2013-10-14 08:59:33.250 287 12643.50 287.60 54793.95 88888.00 2013-10-14 08:59:33.375 287 12643.50 287.65 54793.95 88888.00 2013-10-14 08:59:33.500 287 12643.50 287.68 54793.97 88888.00 2013-10-14 08:59:33.625 287 12643.50 287.68 54793.97 88888.00 2013-10-14 08:59:33.750 287 12643.48 287.70 54794.00 88888.00 2013-10-14 08:59:33.875 287 12643.52 287.68 54793.97 88888.00 2013-10-14 08:59:34.000 287 12643.52 287.68 54793.97 88888.00 2013-10-14 08:59:34.125 287 12643.58 287.70 54794.00 88888.00 2013-10-14 08:59:34.250 287 12643.60 287.70 54793.97 88888.00 2013-10-14 08:59:34.375 287 12643.55 287.70 54793.97 88888.00 2013-10-14 08:59:34.500 287 12643.52 287.70 54793.95 88888.00 2013-10-14 08:59:34.625 287 12643.58 287.68 54794.00 88888.00 2013-10-14 08:59:34.750 287 12643.62 287.68 54794.03 88888.00 2013-10-14 08:59:34.875 287 12643.60 287.68 54794.00 88888.00 2013-10-14 08:59:35.000 287 12643.62 287.73 54794.00 88888.00 2013-10-14 08:59:35.125 287 12643.62 287.73 54794.03 88888.00 2013-10-14 08:59:35.250 287 12643.58 287.68 54793.97 88888.00 2013-10-14 08:59:35.375 287 12643.55 287.73 54793.97 88888.00 2013-10-14 08:59:35.500 287 12643.55 287.75 54793.97 88888.00 2013-10-14 08:59:35.625 287 12643.55 287.75 54794.00 88888.00 2013-10-14 08:59:35.750 287 12643.58 287.75 54794.03 88888.00 2013-10-14 08:59:35.875 287 12643.58 287.75 54794.03 88888.00 2013-10-14 08:59:36.000 287 12643.60 287.77 54794.00 88888.00 2013-10-14 08:59:36.125 287 12643.62 287.77 54794.03 88888.00 2013-10-14 08:59:36.250 287 12643.60 287.77 54794.03 88888.00 2013-10-14 08:59:36.375 287 12643.58 287.80 54794.03 88888.00 2013-10-14 08:59:36.500 287 12643.60 287.80 54794.00 88888.00 2013-10-14 08:59:36.625 287 12643.60 287.77 54793.97 88888.00 2013-10-14 08:59:36.750 287 12643.60 287.82 54794.00 88888.00 2013-10-14 08:59:36.875 287 12643.55 287.85 54794.00 88888.00 2013-10-14 08:59:37.000 287 12643.58 287.82 54793.97 88888.00 2013-10-14 08:59:37.125 287 12643.62 287.82 54794.00 88888.00 2013-10-14 08:59:37.250 287 12643.62 287.82 54794.00 88888.00 2013-10-14 08:59:37.375 287 12643.65 287.88 54794.00 88888.00 2013-10-14 08:59:37.500 287 12643.65 287.88 54794.00 88888.00 2013-10-14 08:59:37.625 287 12643.62 287.88 54794.00 88888.00 2013-10-14 08:59:37.750 287 12643.60 287.90 54794.03 88888.00 2013-10-14 08:59:37.875 287 12643.60 287.90 54794.03 88888.00 2013-10-14 08:59:38.000 287 12643.58 287.90 54794.00 88888.00 2013-10-14 08:59:38.125 287 12643.50 287.93 54794.03 88888.00 2013-10-14 08:59:38.250 287 12643.50 287.95 54794.05 88888.00 2013-10-14 08:59:38.375 287 12643.55 287.98 54794.05 88888.00 2013-10-14 08:59:38.500 287 12643.48 287.93 54794.00 88888.00 2013-10-14 08:59:38.625 287 12643.50 287.93 54794.00 88888.00 2013-10-14 08:59:38.750 287 12643.50 287.93 54794.03 88888.00 2013-10-14 08:59:38.875 287 12643.48 287.93 54794.05 88888.00 2013-10-14 08:59:39.000 287 12643.52 287.93 54794.05 88888.00 2013-10-14 08:59:39.125 287 12643.58 287.95 54794.05 88888.00 2013-10-14 08:59:39.250 287 12643.48 287.93 54794.03 88888.00 2013-10-14 08:59:39.375 287 12643.48 287.95 54794.05 88888.00 2013-10-14 08:59:39.500 287 12643.48 287.95 54794.05 88888.00 2013-10-14 08:59:39.625 287 12643.52 287.93 54794.00 88888.00 2013-10-14 08:59:39.750 287 12643.48 287.95 54794.03 88888.00 2013-10-14 08:59:39.875 287 12643.40 287.95 54794.03 88888.00 2013-10-14 08:59:40.000 287 12643.35 287.93 54794.00 88888.00 2013-10-14 08:59:40.125 287 12643.45 287.95 54794.03 88888.00 2013-10-14 08:59:40.250 287 12643.48 287.93 54794.03 88888.00 2013-10-14 08:59:40.375 287 12643.45 287.95 54794.05 88888.00 2013-10-14 08:59:40.500 287 12643.42 287.98 54794.05 88888.00 2013-10-14 08:59:40.625 287 12643.42 288.00 54794.05 88888.00 2013-10-14 08:59:40.750 287 12643.48 288.00 54794.05 88888.00 2013-10-14 08:59:40.875 287 12643.50 288.02 54794.05 88888.00 2013-10-14 08:59:41.000 287 12643.55 288.02 54794.05 88888.00 2013-10-14 08:59:41.125 287 12643.55 288.05 54794.05 88888.00 2013-10-14 08:59:41.250 287 12643.45 288.05 54794.05 88888.00 2013-10-14 08:59:41.375 287 12643.48 288.02 54794.05 88888.00 2013-10-14 08:59:41.500 287 12643.48 288.02 54794.05 88888.00 2013-10-14 08:59:41.625 287 12643.40 288.00 54794.03 88888.00 2013-10-14 08:59:41.750 287 12643.45 288.02 54794.03 88888.00 2013-10-14 08:59:41.875 287 12643.50 288.05 54794.05 88888.00 2013-10-14 08:59:42.000 287 12643.48 288.05 54794.05 88888.00 2013-10-14 08:59:42.125 287 12643.52 288.05 54794.05 88888.00 2013-10-14 08:59:42.250 287 12643.55 288.05 54794.03 88888.00 2013-10-14 08:59:42.375 287 12643.58 288.05 54794.05 88888.00 2013-10-14 08:59:42.500 287 12643.58 288.05 54794.05 88888.00 2013-10-14 08:59:42.625 287 12643.50 288.07 54794.05 88888.00 2013-10-14 08:59:42.750 287 12643.52 288.07 54794.07 88888.00 2013-10-14 08:59:42.875 287 12643.55 288.10 54794.10 88888.00 2013-10-14 08:59:43.000 287 12643.52 288.10 54794.10 88888.00 2013-10-14 08:59:43.125 287 12643.50 288.07 54794.10 88888.00 2013-10-14 08:59:43.250 287 12643.42 288.07 54794.10 88888.00 2013-10-14 08:59:43.375 287 12643.40 288.12 54794.07 88888.00 2013-10-14 08:59:43.500 287 12643.42 288.10 54794.10 88888.00 2013-10-14 08:59:43.625 287 12643.48 288.12 54794.10 88888.00 2013-10-14 08:59:43.750 287 12643.48 288.12 54794.10 88888.00 2013-10-14 08:59:43.875 287 12643.50 288.10 54794.07 88888.00 2013-10-14 08:59:44.000 287 12643.50 288.12 54794.07 88888.00 2013-10-14 08:59:44.125 287 12643.52 288.12 54794.07 88888.00 2013-10-14 08:59:44.250 287 12643.52 288.10 54794.12 88888.00 2013-10-14 08:59:44.375 287 12643.52 288.12 54794.12 88888.00 2013-10-14 08:59:44.500 287 12643.50 288.12 54794.15 88888.00 2013-10-14 08:59:44.625 287 12643.45 288.15 54794.12 88888.00 2013-10-14 08:59:44.750 287 12643.45 288.18 54794.12 88888.00 2013-10-14 08:59:44.875 287 12643.48 288.18 54794.18 88888.00 2013-10-14 08:59:45.000 287 12643.50 288.15 54794.18 88888.00 2013-10-14 08:59:45.125 287 12643.48 288.12 54794.12 88888.00 2013-10-14 08:59:45.250 287 12643.40 288.15 54794.12 88888.00 2013-10-14 08:59:45.375 287 12643.40 288.20 54794.12 88888.00 2013-10-14 08:59:45.500 287 12643.42 288.20 54794.12 88888.00 2013-10-14 08:59:45.625 287 12643.50 288.23 54794.12 88888.00 2013-10-14 08:59:45.750 287 12643.58 288.23 54794.15 88888.00 2013-10-14 08:59:45.875 287 12643.58 288.20 54794.15 88888.00 2013-10-14 08:59:46.000 287 12643.62 288.18 54794.15 88888.00 2013-10-14 08:59:46.125 287 12643.62 288.20 54794.15 88888.00 2013-10-14 08:59:46.250 287 12643.55 288.25 54794.15 88888.00 2013-10-14 08:59:46.375 287 12643.55 288.27 54794.12 88888.00 2013-10-14 08:59:46.500 287 12643.52 288.27 54794.12 88888.00 2013-10-14 08:59:46.625 287 12643.55 288.27 54794.12 88888.00 2013-10-14 08:59:46.750 287 12643.58 288.27 54794.12 88888.00 2013-10-14 08:59:46.875 287 12643.58 288.27 54794.15 88888.00 2013-10-14 08:59:47.000 287 12643.60 288.27 54794.15 88888.00 2013-10-14 08:59:47.125 287 12643.65 288.30 54794.15 88888.00 2013-10-14 08:59:47.250 287 12643.60 288.30 54794.15 88888.00 2013-10-14 08:59:47.375 287 12643.60 288.32 54794.15 88888.00 2013-10-14 08:59:47.500 287 12643.60 288.32 54794.15 88888.00 2013-10-14 08:59:47.625 287 12643.58 288.35 54794.15 88888.00 2013-10-14 08:59:47.750 287 12643.55 288.32 54794.18 88888.00 2013-10-14 08:59:47.875 287 12643.55 288.30 54794.15 88888.00 2013-10-14 08:59:48.000 287 12643.58 288.30 54794.12 88888.00 2013-10-14 08:59:48.125 287 12643.58 288.32 54794.15 88888.00 2013-10-14 08:59:48.250 287 12643.58 288.32 54794.15 88888.00 2013-10-14 08:59:48.375 287 12643.60 288.32 54794.18 88888.00 2013-10-14 08:59:48.500 287 12643.67 288.32 54794.18 88888.00 2013-10-14 08:59:48.625 287 12643.65 288.38 54794.18 88888.00 2013-10-14 08:59:48.750 287 12643.58 288.38 54794.18 88888.00 2013-10-14 08:59:48.875 287 12643.52 288.38 54794.18 88888.00 2013-10-14 08:59:49.000 287 12643.55 288.40 54794.18 88888.00 2013-10-14 08:59:49.125 287 12643.55 288.40 54794.18 88888.00 2013-10-14 08:59:49.250 287 12643.55 288.38 54794.20 88888.00 2013-10-14 08:59:49.375 287 12643.60 288.38 54794.18 88888.00 2013-10-14 08:59:49.500 287 12643.62 288.40 54794.15 88888.00 2013-10-14 08:59:49.625 287 12643.62 288.43 54794.18 88888.00 2013-10-14 08:59:49.750 287 12643.52 288.43 54794.20 88888.00 2013-10-14 08:59:49.875 287 12643.50 288.43 54794.20 88888.00 2013-10-14 08:59:50.000 287 12643.52 288.43 54794.15 88888.00 2013-10-14 08:59:50.125 287 12643.50 288.45 54794.15 88888.00 2013-10-14 08:59:50.250 287 12643.52 288.43 54794.18 88888.00 2013-10-14 08:59:50.375 287 12643.60 288.45 54794.18 88888.00 2013-10-14 08:59:50.500 287 12643.55 288.43 54794.18 88888.00 2013-10-14 08:59:50.625 287 12643.52 288.45 54794.20 88888.00 2013-10-14 08:59:50.750 287 12643.50 288.48 54794.20 88888.00 2013-10-14 08:59:50.875 287 12643.52 288.45 54794.20 88888.00 2013-10-14 08:59:51.000 287 12643.55 288.45 54794.18 88888.00 2013-10-14 08:59:51.125 287 12643.50 288.45 54794.15 88888.00 2013-10-14 08:59:51.250 287 12643.45 288.48 54794.20 88888.00 2013-10-14 08:59:51.375 287 12643.45 288.45 54794.18 88888.00 2013-10-14 08:59:51.500 287 12643.42 288.48 54794.18 88888.00 2013-10-14 08:59:51.625 287 12643.45 288.48 54794.18 88888.00 2013-10-14 08:59:51.750 287 12643.52 288.48 54794.15 88888.00 2013-10-14 08:59:51.875 287 12643.55 288.45 54794.20 88888.00 2013-10-14 08:59:52.000 287 12643.55 288.48 54794.20 88888.00 2013-10-14 08:59:52.125 287 12643.60 288.50 54794.22 88888.00 2013-10-14 08:59:52.250 287 12643.62 288.50 54794.20 88888.00 2013-10-14 08:59:52.375 287 12643.55 288.52 54794.20 88888.00 2013-10-14 08:59:52.500 287 12643.62 288.43 54794.12 88888.00 2013-10-14 08:59:52.625 287 12643.62 288.45 54794.10 88888.00 2013-10-14 08:59:52.750 287 12643.62 288.45 54794.10 88888.00 2013-10-14 08:59:52.875 287 12643.67 288.45 54794.10 88888.00 2013-10-14 08:59:53.000 287 12643.73 288.43 54794.15 88888.00 2013-10-14 08:59:53.125 287 12643.73 288.43 54794.15 88888.00 2013-10-14 08:59:53.250 287 12643.73 288.45 54794.15 88888.00 2013-10-14 08:59:53.375 287 12643.83 288.45 54794.15 88888.00 2013-10-14 08:59:53.500 287 12643.77 288.55 54794.22 88888.00 2013-10-14 08:59:53.625 287 12643.70 288.55 54794.22 88888.00 2013-10-14 08:59:53.750 287 12643.65 288.55 54794.22 88888.00 2013-10-14 08:59:53.875 287 12643.60 288.55 54794.22 88888.00 2013-10-14 08:59:54.000 287 12643.58 288.60 54794.22 88888.00 2013-10-14 08:59:54.125 287 12643.58 288.57 54794.22 88888.00 2013-10-14 08:59:54.250 287 12643.58 288.52 54794.25 88888.00 2013-10-14 08:59:54.375 287 12643.65 288.57 54794.28 88888.00 2013-10-14 08:59:54.500 287 12643.73 288.62 54794.28 88888.00 2013-10-14 08:59:54.625 287 12643.75 288.60 54794.28 88888.00 2013-10-14 08:59:54.750 287 12643.77 288.60 54794.28 88888.00 2013-10-14 08:59:54.875 287 12643.75 288.60 54794.25 88888.00 2013-10-14 08:59:55.000 287 12643.75 288.62 54794.25 88888.00 2013-10-14 08:59:55.125 287 12643.70 288.60 54794.20 88888.00 2013-10-14 08:59:55.250 287 12643.58 288.48 54794.12 88888.00 2013-10-14 08:59:55.375 287 12643.65 288.57 54794.20 88888.00 2013-10-14 08:59:55.500 287 12643.80 288.62 54794.25 88888.00 2013-10-14 08:59:55.625 287 12643.77 288.65 54794.25 88888.00 2013-10-14 08:59:55.750 287 12643.73 288.62 54794.22 88888.00 2013-10-14 08:59:55.875 287 12643.75 288.62 54794.22 88888.00 2013-10-14 08:59:56.000 287 12643.73 288.65 54794.22 88888.00 2013-10-14 08:59:56.125 287 12643.75 288.68 54794.25 88888.00 2013-10-14 08:59:56.250 287 12643.77 288.65 54794.22 88888.00 2013-10-14 08:59:56.375 287 12643.80 288.65 54794.22 88888.00 2013-10-14 08:59:56.500 287 12643.75 288.68 54794.28 88888.00 2013-10-14 08:59:56.625 287 12643.73 288.68 54794.28 88888.00 2013-10-14 08:59:56.750 287 12643.75 288.68 54794.25 88888.00 2013-10-14 08:59:56.875 287 12643.77 288.68 54794.25 88888.00 2013-10-14 08:59:57.000 287 12643.80 288.68 54794.25 88888.00 2013-10-14 08:59:57.125 287 12643.75 288.68 54794.28 88888.00 2013-10-14 08:59:57.250 287 12643.73 288.68 54794.25 88888.00 2013-10-14 08:59:57.375 287 12643.77 288.75 54794.25 88888.00 2013-10-14 08:59:57.500 287 12643.85 288.75 54794.25 88888.00 2013-10-14 08:59:57.625 287 12643.88 288.75 54794.25 88888.00 2013-10-14 08:59:57.750 287 12643.85 288.77 54794.28 88888.00 2013-10-14 08:59:57.875 287 12643.77 288.73 54794.25 88888.00 2013-10-14 08:59:58.000 287 12643.75 288.75 54794.28 88888.00 2013-10-14 08:59:58.125 287 12643.77 288.77 54794.28 88888.00 2013-10-14 08:59:58.250 287 12643.75 288.77 54794.30 88888.00 2013-10-14 08:59:58.375 287 12643.83 288.77 54794.28 88888.00 2013-10-14 08:59:58.500 287 12643.83 288.77 54794.28 88888.00 2013-10-14 08:59:58.625 287 12643.80 288.77 54794.28 88888.00 2013-10-14 08:59:58.750 287 12643.80 288.77 54794.28 88888.00 2013-10-14 08:59:58.875 287 12643.83 288.77 54794.25 88888.00 2013-10-14 08:59:59.000 287 12643.80 288.77 54794.25 88888.00 2013-10-14 08:59:59.125 287 12643.85 288.77 54794.28 88888.00 2013-10-14 08:59:59.250 287 12643.88 288.77 54794.28 88888.00 2013-10-14 08:59:59.375 287 12643.95 288.80 54794.30 88888.00 2013-10-14 08:59:59.500 287 12643.90 288.77 54794.28 88888.00 2013-10-14 08:59:59.625 287 12643.90 288.77 54794.30 88888.00 2013-10-14 08:59:59.750 287 12643.88 288.80 54794.30 88888.00 2013-10-14 08:59:59.875 287 12643.90 288.82 54794.28 88888.00 2013-10-14 09:00:00.000 287 12643.90 288.80 54794.25 88888.00 2013-10-14 09:00:00.125 287 12643.92 288.82 54794.28 88888.00 2013-10-14 09:00:00.250 287 12643.88 288.80 54794.25 88888.00 2013-10-14 09:00:00.375 287 12643.90 288.80 54794.25 88888.00 2013-10-14 09:00:00.500 287 12643.90 288.80 54794.28 88888.00 2013-10-14 09:00:00.625 287 12643.90 288.80 54794.28 88888.00 2013-10-14 09:00:00.750 287 12643.92 288.80 54794.25 88888.00 2013-10-14 09:00:00.875 287 12643.92 288.82 54794.25 88888.00 2013-10-14 09:00:01.000 287 12643.92 288.82 54794.28 88888.00 2013-10-14 09:00:01.125 287 12643.95 288.85 54794.30 88888.00 2013-10-14 09:00:01.250 287 12643.92 288.82 54794.30 88888.00 2013-10-14 09:00:01.375 287 12643.90 288.82 54794.28 88888.00 2013-10-14 09:00:01.500 287 12643.92 288.82 54794.28 88888.00 2013-10-14 09:00:01.625 287 12643.95 288.82 54794.30 88888.00 2013-10-14 09:00:01.750 287 12643.98 288.88 54794.28 88888.00 2013-10-14 09:00:01.875 287 12643.98 288.88 54794.25 88888.00 2013-10-14 09:00:02.000 287 12643.92 288.88 54794.22 88888.00 2013-10-14 09:00:02.125 287 12643.98 288.88 54794.25 88888.00 2013-10-14 09:00:02.250 287 12644.02 288.88 54794.28 88888.00 2013-10-14 09:00:02.375 287 12644.08 288.88 54794.25 88888.00 2013-10-14 09:00:02.500 287 12644.08 288.88 54794.28 88888.00 2013-10-14 09:00:02.625 287 12644.08 288.88 54794.28 88888.00 2013-10-14 09:00:02.750 287 12644.05 288.90 54794.28 88888.00 2013-10-14 09:00:02.875 287 12644.10 288.93 54794.30 88888.00 2013-10-14 09:00:03.000 287 12644.12 288.90 54794.30 88888.00 2013-10-14 09:00:03.125 287 12644.12 288.90 54794.30 88888.00 2013-10-14 09:00:03.250 287 12644.10 288.90 54794.28 88888.00 2013-10-14 09:00:03.375 287 12644.12 288.90 54794.30 88888.00 2013-10-14 09:00:03.500 287 12644.15 288.90 54794.30 88888.00 2013-10-14 09:00:03.625 287 12644.15 288.90 54794.30 88888.00 2013-10-14 09:00:03.750 287 12644.23 288.93 54794.30 88888.00 2013-10-14 09:00:03.875 287 12644.25 288.95 54794.30 88888.00 2013-10-14 09:00:04.000 287 12644.25 288.95 54794.30 88888.00 2013-10-14 09:00:04.125 287 12644.25 288.98 54794.30 88888.00 2013-10-14 09:00:04.250 287 12644.23 288.93 54794.32 88888.00 2013-10-14 09:00:04.375 287 12644.25 288.90 54794.32 88888.00 2013-10-14 09:00:04.500 287 12644.25 288.95 54794.35 88888.00 2013-10-14 09:00:04.625 287 12644.27 288.95 54794.35 88888.00 2013-10-14 09:00:04.750 287 12644.30 289.00 54794.35 88888.00 2013-10-14 09:00:04.875 287 12644.25 288.98 54794.32 88888.00 2013-10-14 09:00:05.000 287 12644.20 288.98 54794.32 88888.00 2013-10-14 09:00:05.125 287 12644.17 288.98 54794.32 88888.00 2013-10-14 09:00:05.250 287 12644.23 288.95 54794.30 88888.00 2013-10-14 09:00:05.375 287 12644.25 288.98 54794.28 88888.00 2013-10-14 09:00:05.500 287 12644.15 288.98 54794.28 88888.00 2013-10-14 09:00:05.625 287 12644.17 288.98 54794.28 88888.00 2013-10-14 09:00:05.750 287 12644.23 288.98 54794.30 88888.00 2013-10-14 09:00:05.875 287 12644.27 289.00 54794.32 88888.00 2013-10-14 09:00:06.000 287 12644.25 288.98 54794.32 88888.00 2013-10-14 09:00:06.125 287 12644.23 288.98 54794.30 88888.00 2013-10-14 09:00:06.250 287 12644.23 289.00 54794.30 88888.00 2013-10-14 09:00:06.375 287 12644.20 288.98 54794.30 88888.00 2013-10-14 09:00:06.500 287 12644.27 288.98 54794.30 88888.00 2013-10-14 09:00:06.625 287 12644.27 289.02 54794.30 88888.00 2013-10-14 09:00:06.750 287 12644.23 289.00 54794.30 88888.00 2013-10-14 09:00:06.875 287 12644.20 288.98 54794.30 88888.00 2013-10-14 09:00:07.000 287 12644.23 289.00 54794.32 88888.00 2013-10-14 09:00:07.125 287 12644.30 289.00 54794.32 88888.00 2013-10-14 09:00:07.250 287 12644.30 289.00 54794.30 88888.00 2013-10-14 09:00:07.375 287 12644.25 289.00 54794.32 88888.00 2013-10-14 09:00:07.500 287 12644.20 289.02 54794.35 88888.00 2013-10-14 09:00:07.625 287 12644.23 289.02 54794.32 88888.00 2013-10-14 09:00:07.750 287 12644.35 289.02 54794.32 88888.00 2013-10-14 09:00:07.875 287 12644.35 289.05 54794.32 88888.00 2013-10-14 09:00:08.000 287 12644.33 289.05 54794.30 88888.00 2013-10-14 09:00:08.125 287 12644.25 289.00 54794.32 88888.00 2013-10-14 09:00:08.250 287 12644.20 289.00 54794.35 88888.00 2013-10-14 09:00:08.375 287 12644.25 289.05 54794.35 88888.00 2013-10-14 09:00:08.500 287 12644.33 289.05 54794.35 88888.00 2013-10-14 09:00:08.625 287 12644.35 289.02 54794.32 88888.00 2013-10-14 09:00:08.750 287 12644.35 289.05 54794.32 88888.00 2013-10-14 09:00:08.875 287 12644.35 289.05 54794.32 88888.00 2013-10-14 09:00:09.000 287 12644.33 289.02 54794.32 88888.00 2013-10-14 09:00:09.125 287 12644.40 289.05 54794.32 88888.00 2013-10-14 09:00:09.250 287 12644.40 289.07 54794.35 88888.00 2013-10-14 09:00:09.375 287 12644.48 289.15 54794.35 88888.00 2013-10-14 09:00:09.500 287 12644.42 289.12 54794.35 88888.00 2013-10-14 09:00:09.625 287 12644.35 289.10 54794.35 88888.00 2013-10-14 09:00:09.750 287 12644.38 289.05 54794.35 88888.00 2013-10-14 09:00:09.875 287 12644.38 289.10 54794.35 88888.00 2013-10-14 09:00:10.000 287 12644.35 289.07 54794.32 88888.00 2013-10-14 09:00:10.125 287 12644.33 289.05 54794.32 88888.00 2013-10-14 09:00:10.250 287 12644.30 289.02 54794.32 88888.00 2013-10-14 09:00:10.375 287 12644.25 289.07 54794.35 88888.00 2013-10-14 09:00:10.500 287 12644.25 289.07 54794.38 88888.00 2013-10-14 09:00:10.625 287 12644.30 289.10 54794.40 88888.00 2013-10-14 09:00:10.750 287 12644.38 289.07 54794.38 88888.00 2013-10-14 09:00:10.875 287 12644.42 289.10 54794.38 88888.00 2013-10-14 09:00:11.000 287 12644.42 289.07 54794.35 88888.00 2013-10-14 09:00:11.125 287 12644.38 289.07 54794.35 88888.00 2013-10-14 09:00:11.250 287 12644.27 289.05 54794.38 88888.00 2013-10-14 09:00:11.375 287 12644.35 289.07 54794.38 88888.00 2013-10-14 09:00:11.500 287 12644.38 289.05 54794.35 88888.00 2013-10-14 09:00:11.625 287 12644.35 289.10 54794.38 88888.00 2013-10-14 09:00:11.750 287 12644.35 289.10 54794.38 88888.00 2013-10-14 09:00:11.875 287 12644.33 289.12 54794.38 88888.00 2013-10-14 09:00:12.000 287 12644.38 289.10 54794.38 88888.00 2013-10-14 09:00:12.125 287 12644.35 289.10 54794.38 88888.00 2013-10-14 09:00:12.250 287 12644.33 289.07 54794.38 88888.00 2013-10-14 09:00:12.375 287 12644.38 289.12 54794.38 88888.00 2013-10-14 09:00:12.500 287 12644.38 289.07 54794.35 88888.00 2013-10-14 09:00:12.625 287 12644.33 289.10 54794.35 88888.00 2013-10-14 09:00:12.750 287 12644.30 289.12 54794.38 88888.00 2013-10-14 09:00:12.875 287 12644.30 289.15 54794.43 88888.00 2013-10-14 09:00:13.000 287 12644.35 289.10 54794.40 88888.00 2013-10-14 09:00:13.125 287 12644.27 289.12 54794.40 88888.00 2013-10-14 09:00:13.250 287 12644.30 289.10 54794.40 88888.00 2013-10-14 09:00:13.375 287 12644.33 289.12 54794.45 88888.00 2013-10-14 09:00:13.500 287 12644.38 289.18 54794.45 88888.00 2013-10-14 09:00:13.625 287 12644.38 289.15 54794.45 88888.00 2013-10-14 09:00:13.750 287 12644.38 289.15 54794.43 88888.00 2013-10-14 09:00:13.875 287 12644.33 289.15 54794.43 88888.00 2013-10-14 09:00:14.000 287 12644.33 289.12 54794.40 88888.00 2013-10-14 09:00:14.125 287 12644.38 289.15 54794.43 88888.00 2013-10-14 09:00:14.250 287 12644.35 289.10 54794.43 88888.00 2013-10-14 09:00:14.375 287 12644.38 289.12 54794.43 88888.00 2013-10-14 09:00:14.500 287 12644.38 289.10 54794.43 88888.00 2013-10-14 09:00:14.625 287 12644.33 289.12 54794.45 88888.00 2013-10-14 09:00:14.750 287 12644.27 289.15 54794.45 88888.00 2013-10-14 09:00:14.875 287 12644.33 289.15 54794.45 88888.00 2013-10-14 09:00:15.000 287 12644.40 289.15 54794.40 88888.00 2013-10-14 09:00:15.125 287 12644.40 289.12 54794.40 88888.00 2013-10-14 09:00:15.250 287 12644.42 289.12 54794.43 88888.00 2013-10-14 09:00:15.375 287 12644.50 289.12 54794.43 88888.00 2013-10-14 09:00:15.500 287 12644.48 289.12 54794.43 88888.00 2013-10-14 09:00:15.625 287 12644.45 289.12 54794.40 88888.00 2013-10-14 09:00:15.750 287 12644.48 289.12 54794.40 88888.00 2013-10-14 09:00:15.875 287 12644.45 289.10 54794.40 88888.00 2013-10-14 09:00:16.000 287 12644.48 289.10 54794.40 88888.00 2013-10-14 09:00:16.125 287 12644.50 289.15 54794.40 88888.00 2013-10-14 09:00:16.250 287 12644.50 289.18 54794.43 88888.00 2013-10-14 09:00:16.375 287 12644.52 289.15 54794.43 88888.00 2013-10-14 09:00:16.500 287 12644.48 289.18 54794.43 88888.00 2013-10-14 09:00:16.625 287 12644.42 289.20 54794.43 88888.00 2013-10-14 09:00:16.750 287 12644.40 289.23 54794.43 88888.00 2013-10-14 09:00:16.875 287 12644.45 289.23 54794.43 88888.00 2013-10-14 09:00:17.000 287 12644.48 289.23 54794.40 88888.00 2013-10-14 09:00:17.125 287 12644.48 289.20 54794.43 88888.00 2013-10-14 09:00:17.250 287 12644.48 289.18 54794.43 88888.00 2013-10-14 09:00:17.375 287 12644.48 289.15 54794.43 88888.00 2013-10-14 09:00:17.500 287 12644.48 289.20 54794.40 88888.00 2013-10-14 09:00:17.625 287 12644.50 289.23 54794.40 88888.00 2013-10-14 09:00:17.750 287 12644.42 289.23 54794.43 88888.00 2013-10-14 09:00:17.875 287 12644.45 289.25 54794.43 88888.00 2013-10-14 09:00:18.000 287 12644.48 289.27 54794.38 88888.00 2013-10-14 09:00:18.125 287 12644.48 289.27 54794.40 88888.00 2013-10-14 09:00:18.250 287 12644.45 289.25 54794.40 88888.00 2013-10-14 09:00:18.375 287 12644.48 289.23 54794.40 88888.00 2013-10-14 09:00:18.500 287 12644.45 289.23 54794.40 88888.00 2013-10-14 09:00:18.625 287 12644.50 289.23 54794.40 88888.00 2013-10-14 09:00:18.750 287 12644.55 289.27 54794.40 88888.00 2013-10-14 09:00:18.875 287 12644.52 289.30 54794.40 88888.00 2013-10-14 09:00:19.000 287 12644.55 289.27 54794.45 88888.00 2013-10-14 09:00:19.125 287 12644.58 289.30 54794.43 88888.00 2013-10-14 09:00:19.250 287 12644.48 289.27 54794.40 88888.00 2013-10-14 09:00:19.375 287 12644.50 289.30 54794.40 88888.00 2013-10-14 09:00:19.500 287 12644.52 289.27 54794.40 88888.00 2013-10-14 09:00:19.625 287 12644.50 289.30 54794.43 88888.00 2013-10-14 09:00:19.750 287 12644.48 289.30 54794.40 88888.00 2013-10-14 09:00:19.875 287 12644.55 289.30 54794.40 88888.00 2013-10-14 09:00:20.000 287 12644.55 289.35 54794.43 88888.00 2013-10-14 09:00:20.125 287 12644.58 289.38 54794.45 88888.00 2013-10-14 09:00:20.250 287 12644.55 289.32 54794.43 88888.00 2013-10-14 09:00:20.375 287 12644.52 289.35 54794.45 88888.00 2013-10-14 09:00:20.500 287 12644.52 289.38 54794.47 88888.00 2013-10-14 09:00:20.625 287 12644.55 289.35 54794.45 88888.00 2013-10-14 09:00:20.750 287 12644.55 289.35 54794.43 88888.00 2013-10-14 09:00:20.875 287 12644.52 289.38 54794.43 88888.00 2013-10-14 09:00:21.000 287 12644.58 289.38 54794.43 88888.00 2013-10-14 09:00:21.125 287 12644.60 289.35 54794.45 88888.00 2013-10-14 09:00:21.250 287 12644.48 289.30 54794.40 88888.00 2013-10-14 09:00:21.375 287 12644.50 289.30 54794.43 88888.00 2013-10-14 09:00:21.500 287 12644.58 289.38 54794.45 88888.00 2013-10-14 09:00:21.625 287 12644.60 289.40 54794.45 88888.00 2013-10-14 09:00:21.750 287 12644.60 289.40 54794.43 88888.00 2013-10-14 09:00:21.875 287 12644.62 289.40 54794.45 88888.00 2013-10-14 09:00:22.000 287 12644.70 289.38 54794.43 88888.00 2013-10-14 09:00:22.125 287 12644.65 289.38 54794.43 88888.00 2013-10-14 09:00:22.250 287 12644.58 289.40 54794.47 88888.00 2013-10-14 09:00:22.375 287 12644.55 289.40 54794.45 88888.00 2013-10-14 09:00:22.500 287 12644.60 289.43 54794.43 88888.00 2013-10-14 09:00:22.625 287 12644.62 289.40 54794.45 88888.00 2013-10-14 09:00:22.750 287 12644.58 289.40 54794.47 88888.00 2013-10-14 09:00:22.875 287 12644.60 289.38 54794.50 88888.00 2013-10-14 09:00:23.000 287 12644.62 289.38 54794.45 88888.00 2013-10-14 09:00:23.125 287 12644.58 289.43 54794.50 88888.00 2013-10-14 09:00:23.250 287 12644.55 289.40 54794.53 88888.00 2013-10-14 09:00:23.375 287 12644.55 289.40 54794.50 88888.00 2013-10-14 09:00:23.500 287 12644.55 289.40 54794.47 88888.00 2013-10-14 09:00:23.625 287 12644.52 289.40 54794.45 88888.00 2013-10-14 09:00:23.750 287 12644.52 289.40 54794.47 88888.00 2013-10-14 09:00:23.875 287 12644.52 289.40 54794.47 88888.00 2013-10-14 09:00:24.000 287 12644.62 289.40 54794.47 88888.00 2013-10-14 09:00:24.125 287 12644.52 289.40 54794.50 88888.00 2013-10-14 09:00:24.250 287 12644.50 289.40 54794.50 88888.00 2013-10-14 09:00:24.375 287 12644.55 289.43 54794.50 88888.00 2013-10-14 09:00:24.500 287 12644.60 289.45 54794.50 88888.00 2013-10-14 09:00:24.625 287 12644.60 289.45 54794.45 88888.00 2013-10-14 09:00:24.750 287 12644.58 289.48 54794.45 88888.00 2013-10-14 09:00:24.875 287 12644.62 289.45 54794.45 88888.00 2013-10-14 09:00:25.000 287 12644.62 289.45 54794.43 88888.00 2013-10-14 09:00:25.125 287 12644.55 289.45 54794.47 88888.00 2013-10-14 09:00:25.250 287 12644.48 289.40 54794.43 88888.00 2013-10-14 09:00:25.375 287 12644.58 289.45 54794.45 88888.00 2013-10-14 09:00:25.500 287 12644.62 289.45 54794.45 88888.00 2013-10-14 09:00:25.625 287 12644.62 289.43 54794.45 88888.00 2013-10-14 09:00:25.750 287 12644.62 289.40 54794.45 88888.00 2013-10-14 09:00:25.875 287 12644.65 289.43 54794.45 88888.00 2013-10-14 09:00:26.000 287 12644.62 289.43 54794.45 88888.00 2013-10-14 09:00:26.125 287 12644.65 289.50 54794.47 88888.00 2013-10-14 09:00:26.250 287 12644.62 289.45 54794.45 88888.00 2013-10-14 09:00:26.375 287 12644.62 289.48 54794.47 88888.00 2013-10-14 09:00:26.500 287 12644.62 289.48 54794.47 88888.00 2013-10-14 09:00:26.625 287 12644.60 289.48 54794.45 88888.00 2013-10-14 09:00:26.750 287 12644.60 289.48 54794.45 88888.00 2013-10-14 09:00:26.875 287 12644.58 289.48 54794.47 88888.00 2013-10-14 09:00:27.000 287 12644.62 289.48 54794.47 88888.00 2013-10-14 09:00:27.125 287 12644.73 289.48 54794.50 88888.00 2013-10-14 09:00:27.250 287 12644.67 289.48 54794.47 88888.00 2013-10-14 09:00:27.375 287 12644.65 289.50 54794.50 88888.00 2013-10-14 09:00:27.500 287 12644.65 289.48 54794.47 88888.00 2013-10-14 09:00:27.625 287 12644.67 289.48 54794.45 88888.00 2013-10-14 09:00:27.750 287 12644.70 289.50 54794.45 88888.00 2013-10-14 09:00:27.875 287 12644.73 289.50 54794.43 88888.00 2013-10-14 09:00:28.000 287 12644.73 289.45 54794.43 88888.00 2013-10-14 09:00:28.125 287 12644.67 289.50 54794.45 88888.00 2013-10-14 09:00:28.250 287 12644.58 289.48 54794.43 88888.00 2013-10-14 09:00:28.375 287 12644.62 289.48 54794.47 88888.00 2013-10-14 09:00:28.500 287 12644.67 289.52 54794.45 88888.00 2013-10-14 09:00:28.625 287 12644.62 289.52 54794.45 88888.00 2013-10-14 09:00:28.750 287 12644.65 289.52 54794.47 88888.00 2013-10-14 09:00:28.875 287 12644.67 289.50 54794.45 88888.00 2013-10-14 09:00:29.000 287 12644.60 289.48 54794.45 88888.00 2013-10-14 09:00:29.125 287 12644.55 289.50 54794.47 88888.00 2013-10-14 09:00:29.250 287 12644.52 289.52 54794.50 88888.00 2013-10-14 09:00:29.375 287 12644.52 289.55 54794.50 88888.00 2013-10-14 09:00:29.500 287 12644.50 289.55 54794.47 88888.00 2013-10-14 09:00:29.625 287 12644.50 289.48 54794.47 88888.00 2013-10-14 09:00:29.750 287 12644.55 289.48 54794.50 88888.00 2013-10-14 09:00:29.875 287 12644.60 289.48 54794.45 88888.00 2013-10-14 09:00:30.000 287 12644.65 289.48 54794.45 88888.00 2013-10-14 09:00:30.125 287 12644.62 289.50 54794.47 88888.00 2013-10-14 09:00:30.250 287 12644.62 289.52 54794.53 88888.00 2013-10-14 09:00:30.375 287 12644.62 289.52 54794.50 88888.00 2013-10-14 09:00:30.500 287 12644.60 289.52 54794.53 88888.00 2013-10-14 09:00:30.625 287 12644.52 289.50 54794.50 88888.00 2013-10-14 09:00:30.750 287 12644.50 289.52 54794.53 88888.00 2013-10-14 09:00:30.875 287 12644.50 289.50 54794.53 88888.00 2013-10-14 09:00:31.000 287 12644.50 289.52 54794.55 88888.00 2013-10-14 09:00:31.125 287 12644.52 289.52 54794.55 88888.00 2013-10-14 09:00:31.250 287 12644.48 289.50 54794.55 88888.00 2013-10-14 09:00:31.375 287 12644.48 289.48 54794.53 88888.00 2013-10-14 09:00:31.500 287 12644.48 289.50 54794.55 88888.00 2013-10-14 09:00:31.625 287 12644.45 289.52 54794.53 88888.00 2013-10-14 09:00:31.750 287 12644.48 289.57 54794.50 88888.00 2013-10-14 09:00:31.875 287 12644.48 289.57 54794.50 88888.00 2013-10-14 09:00:32.000 287 12644.48 289.55 54794.47 88888.00 2013-10-14 09:00:32.125 287 12644.52 289.55 54794.53 88888.00 2013-10-14 09:00:32.250 287 12644.45 289.55 54794.55 88888.00 2013-10-14 09:00:32.375 287 12644.40 289.55 54794.57 88888.00 2013-10-14 09:00:32.500 287 12644.45 289.55 54794.55 88888.00 2013-10-14 09:00:32.625 287 12644.45 289.57 54794.53 88888.00 2013-10-14 09:00:32.750 287 12644.48 289.57 54794.57 88888.00 2013-10-14 09:00:32.875 287 12644.48 289.57 54794.55 88888.00 2013-10-14 09:00:33.000 287 12644.55 289.57 54794.55 88888.00 2013-10-14 09:00:33.125 287 12644.55 289.57 54794.55 88888.00 2013-10-14 09:00:33.250 287 12644.48 289.55 54794.55 88888.00 2013-10-14 09:00:33.375 287 12644.48 289.55 54794.57 88888.00 2013-10-14 09:00:33.500 287 12644.48 289.55 54794.57 88888.00 2013-10-14 09:00:33.625 287 12644.45 289.57 54794.57 88888.00 2013-10-14 09:00:33.750 287 12644.45 289.57 54794.57 88888.00 2013-10-14 09:00:33.875 287 12644.48 289.57 54794.60 88888.00 2013-10-14 09:00:34.000 287 12644.45 289.55 54794.60 88888.00 2013-10-14 09:00:34.125 287 12644.42 289.57 54794.55 88888.00 2013-10-14 09:00:34.250 287 12644.35 289.57 54794.55 88888.00 2013-10-14 09:00:34.375 287 12644.42 289.60 54794.60 88888.00 2013-10-14 09:00:34.500 287 12644.45 289.60 54794.55 88888.00 2013-10-14 09:00:34.625 287 12644.52 289.60 54794.55 88888.00 2013-10-14 09:00:34.750 287 12644.55 289.60 54794.53 88888.00 2013-10-14 09:00:34.875 287 12644.52 289.60 54794.57 88888.00 2013-10-14 09:00:35.000 287 12644.48 289.62 54794.55 88888.00 2013-10-14 09:00:35.125 287 12644.48 289.62 54794.55 88888.00 2013-10-14 09:00:35.250 287 12644.48 289.57 54794.57 88888.00 2013-10-14 09:00:35.375 287 12644.52 289.57 54794.55 88888.00 2013-10-14 09:00:35.500 287 12644.58 289.60 54794.53 88888.00 2013-10-14 09:00:35.625 287 12644.58 289.65 54794.55 88888.00 2013-10-14 09:00:35.750 287 12644.55 289.65 54794.57 88888.00 2013-10-14 09:00:35.875 287 12644.48 289.62 54794.53 88888.00 2013-10-14 09:00:36.000 287 12644.48 289.62 54794.55 88888.00 2013-10-14 09:00:36.125 287 12644.52 289.65 54794.55 88888.00 2013-10-14 09:00:36.250 287 12644.50 289.62 54794.57 88888.00 2013-10-14 09:00:36.375 287 12644.55 289.60 54794.57 88888.00 2013-10-14 09:00:36.500 287 12644.55 289.60 54794.57 88888.00 2013-10-14 09:00:36.625 287 12644.58 289.62 54794.57 88888.00 2013-10-14 09:00:36.750 287 12644.55 289.65 54794.55 88888.00 2013-10-14 09:00:36.875 287 12644.58 289.65 54794.55 88888.00 2013-10-14 09:00:37.000 287 12644.58 289.62 54794.55 88888.00 2013-10-14 09:00:37.125 287 12644.52 289.62 54794.55 88888.00 2013-10-14 09:00:37.250 287 12644.48 289.65 54794.55 88888.00 2013-10-14 09:00:37.375 287 12644.50 289.68 54794.60 88888.00 2013-10-14 09:00:37.500 287 12644.48 289.68 54794.60 88888.00 2013-10-14 09:00:37.625 287 12644.45 289.68 54794.57 88888.00 2013-10-14 09:00:37.750 287 12644.48 289.70 54794.57 88888.00 2013-10-14 09:00:37.875 287 12644.50 289.70 54794.60 88888.00 2013-10-14 09:00:38.000 287 12644.52 289.70 54794.57 88888.00 2013-10-14 09:00:38.125 287 12644.55 289.70 54794.57 88888.00 2013-10-14 09:00:38.250 287 12644.50 289.68 54794.60 88888.00 2013-10-14 09:00:38.375 287 12644.52 289.73 54794.57 88888.00 2013-10-14 09:00:38.500 287 12644.52 289.70 54794.60 88888.00 2013-10-14 09:00:38.625 287 12644.58 289.70 54794.57 88888.00 2013-10-14 09:00:38.750 287 12644.55 289.73 54794.53 88888.00 2013-10-14 09:00:38.875 287 12644.45 289.70 54794.57 88888.00 2013-10-14 09:00:39.000 287 12644.45 289.73 54794.57 88888.00 2013-10-14 09:00:39.125 287 12644.48 289.75 54794.60 88888.00 2013-10-14 09:00:39.250 287 12644.50 289.73 54794.60 88888.00 2013-10-14 09:00:39.375 287 12644.55 289.73 54794.62 88888.00 2013-10-14 09:00:39.500 287 12644.55 289.70 54794.60 88888.00 2013-10-14 09:00:39.625 287 12644.52 289.73 54794.57 88888.00 2013-10-14 09:00:39.750 287 12644.52 289.68 54794.57 88888.00 2013-10-14 09:00:39.875 287 12644.48 289.68 54794.55 88888.00 2013-10-14 09:00:40.000 287 12644.50 289.70 54794.55 88888.00 2013-10-14 09:00:40.125 287 12644.50 289.75 54794.57 88888.00 2013-10-14 09:00:40.250 287 12644.45 289.73 54794.57 88888.00 2013-10-14 09:00:40.375 287 12644.48 289.70 54794.57 88888.00 2013-10-14 09:00:40.500 287 12644.45 289.73 54794.55 88888.00 2013-10-14 09:00:40.625 287 12644.42 289.75 54794.55 88888.00 2013-10-14 09:00:40.750 287 12644.45 289.73 54794.57 88888.00 2013-10-14 09:00:40.875 287 12644.42 289.70 54794.55 88888.00 2013-10-14 09:00:41.000 287 12644.45 289.75 54794.55 88888.00 2013-10-14 09:00:41.125 287 12644.55 289.75 54794.60 88888.00 2013-10-14 09:00:41.250 287 12644.50 289.73 54794.57 88888.00 2013-10-14 09:00:41.375 287 12644.52 289.73 54794.57 88888.00 2013-10-14 09:00:41.500 287 12644.58 289.73 54794.55 88888.00 2013-10-14 09:00:41.625 287 12644.60 289.75 54794.60 88888.00 2013-10-14 09:00:41.750 287 12644.60 289.73 54794.60 88888.00 2013-10-14 09:00:41.875 287 12644.50 289.70 54794.62 88888.00 2013-10-14 09:00:42.000 287 12644.45 289.73 54794.60 88888.00 2013-10-14 09:00:42.125 287 12644.42 289.75 54794.60 88888.00 2013-10-14 09:00:42.250 287 12644.45 289.75 54794.60 88888.00 2013-10-14 09:00:42.375 287 12644.50 289.75 54794.60 88888.00 2013-10-14 09:00:42.500 287 12644.55 289.73 54794.60 88888.00 2013-10-14 09:00:42.625 287 12644.45 289.73 54794.57 88888.00 2013-10-14 09:00:42.750 287 12644.35 289.75 54794.60 88888.00 2013-10-14 09:00:42.875 287 12644.35 289.75 54794.60 88888.00 2013-10-14 09:00:43.000 287 12644.35 289.77 54794.62 88888.00 2013-10-14 09:00:43.125 287 12644.40 289.77 54794.62 88888.00 2013-10-14 09:00:43.250 287 12644.35 289.73 54794.62 88888.00 2013-10-14 09:00:43.375 287 12644.38 289.75 54794.62 88888.00 2013-10-14 09:00:43.500 287 12644.48 289.75 54794.62 88888.00 2013-10-14 09:00:43.625 287 12644.50 289.80 54794.60 88888.00 2013-10-14 09:00:43.750 287 12644.48 289.77 54794.60 88888.00 2013-10-14 09:00:43.875 287 12644.42 289.75 54794.60 88888.00 2013-10-14 09:00:44.000 287 12644.38 289.73 54794.60 88888.00 2013-10-14 09:00:44.125 287 12644.38 289.77 54794.57 88888.00 2013-10-14 09:00:44.250 287 12644.30 289.75 54794.60 88888.00 2013-10-14 09:00:44.375 287 12644.38 289.77 54794.62 88888.00 2013-10-14 09:00:44.500 287 12644.40 289.77 54794.62 88888.00 2013-10-14 09:00:44.625 287 12644.35 289.77 54794.57 88888.00 2013-10-14 09:00:44.750 287 12644.35 289.77 54794.57 88888.00 2013-10-14 09:00:44.875 287 12644.38 289.80 54794.62 88888.00 2013-10-14 09:00:45.000 287 12644.38 289.80 54794.60 88888.00 2013-10-14 09:00:45.125 287 12644.35 289.77 54794.62 88888.00 2013-10-14 09:00:45.250 287 12644.33 289.80 54794.55 88888.00 2013-10-14 09:00:45.375 287 12644.38 289.82 54794.55 88888.00 2013-10-14 09:00:45.500 287 12644.30 289.82 54794.55 88888.00 2013-10-14 09:00:45.625 287 12644.33 289.82 54794.60 88888.00 2013-10-14 09:00:45.750 287 12644.35 289.82 54794.60 88888.00 2013-10-14 09:00:45.875 287 12644.33 289.82 54794.60 88888.00 2013-10-14 09:00:46.000 287 12644.38 289.80 54794.60 88888.00 2013-10-14 09:00:46.125 287 12644.40 289.80 54794.57 88888.00 2013-10-14 09:00:46.250 287 12644.40 289.80 54794.57 88888.00 2013-10-14 09:00:46.375 287 12644.38 289.85 54794.60 88888.00 2013-10-14 09:00:46.500 287 12644.40 289.85 54794.60 88888.00 2013-10-14 09:00:46.625 287 12644.50 289.88 54794.60 88888.00 2013-10-14 09:00:46.750 287 12644.45 289.85 54794.57 88888.00 2013-10-14 09:00:46.875 287 12644.38 289.88 54794.60 88888.00 2013-10-14 09:00:47.000 287 12644.35 289.88 54794.60 88888.00 2013-10-14 09:00:47.125 287 12644.38 289.88 54794.57 88888.00 2013-10-14 09:00:47.250 287 12644.38 289.88 54794.57 88888.00 2013-10-14 09:00:47.375 287 12644.42 289.88 54794.57 88888.00 2013-10-14 09:00:47.500 287 12644.45 289.88 54794.55 88888.00 2013-10-14 09:00:47.625 287 12644.40 289.88 54794.57 88888.00 2013-10-14 09:00:47.750 287 12644.42 289.90 54794.55 88888.00 2013-10-14 09:00:47.875 287 12644.35 289.90 54794.55 88888.00 2013-10-14 09:00:48.000 287 12644.33 289.90 54794.57 88888.00 2013-10-14 09:00:48.125 287 12644.33 289.93 54794.57 88888.00 2013-10-14 09:00:48.250 287 12644.27 289.90 54794.60 88888.00 2013-10-14 09:00:48.375 287 12644.27 289.90 54794.57 88888.00 2013-10-14 09:00:48.500 287 12644.27 289.93 54794.57 88888.00 2013-10-14 09:00:48.625 287 12644.35 289.95 54794.60 88888.00 2013-10-14 09:00:48.750 287 12644.33 289.95 54794.60 88888.00 2013-10-14 09:00:48.875 287 12644.40 289.95 54794.60 88888.00 2013-10-14 09:00:49.000 287 12644.38 289.95 54794.60 88888.00 2013-10-14 09:00:49.125 287 12644.38 289.98 54794.60 88888.00 2013-10-14 09:00:49.250 287 12644.35 289.98 54794.62 88888.00 2013-10-14 09:00:49.375 287 12644.38 289.98 54794.62 88888.00 2013-10-14 09:00:49.500 287 12644.35 289.98 54794.62 88888.00 2013-10-14 09:00:49.625 287 12644.35 290.00 54794.62 88888.00 2013-10-14 09:00:49.750 287 12644.30 290.05 54794.60 88888.00 2013-10-14 09:00:49.875 287 12644.27 290.05 54794.57 88888.00 2013-10-14 09:00:50.000 287 12644.33 290.02 54794.60 88888.00 2013-10-14 09:00:50.125 287 12644.35 290.02 54794.60 88888.00 2013-10-14 09:00:50.250 287 12644.33 290.00 54794.60 88888.00 2013-10-14 09:00:50.375 287 12644.33 290.00 54794.60 88888.00 2013-10-14 09:00:50.500 287 12644.30 289.95 54794.60 88888.00 2013-10-14 09:00:50.625 287 12644.25 289.98 54794.60 88888.00 2013-10-14 09:00:50.750 287 12644.23 290.00 54794.57 88888.00 2013-10-14 09:00:50.875 287 12644.17 290.00 54794.60 88888.00 2013-10-14 09:00:51.000 287 12644.23 290.02 54794.60 88888.00 2013-10-14 09:00:51.125 287 12644.20 290.02 54794.60 88888.00 2013-10-14 09:00:51.250 287 12644.20 289.93 54794.57 88888.00 2013-10-14 09:00:51.375 287 12644.20 289.95 54794.55 88888.00 2013-10-14 09:00:51.500 287 12644.17 290.00 54794.60 88888.00 2013-10-14 09:00:51.625 287 12644.23 290.00 54794.65 88888.00 2013-10-14 09:00:51.750 287 12644.25 290.00 54794.60 88888.00 2013-10-14 09:00:51.875 287 12644.25 290.02 54794.62 88888.00 2013-10-14 09:00:52.000 287 12644.23 290.00 54794.60 88888.00 2013-10-14 09:00:52.125 287 12644.20 290.00 54794.62 88888.00 2013-10-14 09:00:52.250 287 12644.23 289.98 54794.62 88888.00 2013-10-14 09:00:52.375 287 12644.25 290.00 54794.62 88888.00 2013-10-14 09:00:52.500 287 12644.25 290.00 54794.62 88888.00 2013-10-14 09:00:52.625 287 12644.27 289.98 54794.65 88888.00 2013-10-14 09:00:52.750 287 12644.25 289.98 54794.55 88888.00 2013-10-14 09:00:52.875 287 12644.20 290.00 54794.60 88888.00 2013-10-14 09:00:53.000 287 12644.20 290.00 54794.57 88888.00 2013-10-14 09:00:53.125 287 12644.25 290.00 54794.60 88888.00 2013-10-14 09:00:53.250 287 12644.25 290.00 54794.57 88888.00 2013-10-14 09:00:53.375 287 12644.30 290.02 54794.55 88888.00 2013-10-14 09:00:53.500 287 12644.30 290.02 54794.60 88888.00 2013-10-14 09:00:53.625 287 12644.33 290.02 54794.60 88888.00 2013-10-14 09:00:53.750 287 12644.33 290.00 54794.60 88888.00 2013-10-14 09:00:53.875 287 12644.23 290.00 54794.60 88888.00 2013-10-14 09:00:54.000 287 12644.20 290.02 54794.55 88888.00 2013-10-14 09:00:54.125 287 12644.20 290.05 54794.57 88888.00 2013-10-14 09:00:54.250 287 12644.20 290.00 54794.57 88888.00 2013-10-14 09:00:54.375 287 12644.20 290.00 54794.55 88888.00 2013-10-14 09:00:54.500 287 12644.20 290.00 54794.55 88888.00 2013-10-14 09:00:54.625 287 12644.20 290.02 54794.57 88888.00 2013-10-14 09:00:54.750 287 12644.25 290.02 54794.57 88888.00 2013-10-14 09:00:54.875 287 12644.20 290.00 54794.55 88888.00 2013-10-14 09:00:55.000 287 12644.17 290.02 54794.53 88888.00 2013-10-14 09:00:55.125 287 12644.20 290.07 54794.55 88888.00 2013-10-14 09:00:55.250 287 12644.10 290.02 54794.53 88888.00 2013-10-14 09:00:55.375 287 12644.17 290.02 54794.55 88888.00 2013-10-14 09:00:55.500 287 12644.20 290.02 54794.57 88888.00 2013-10-14 09:00:55.625 287 12644.23 290.05 54794.57 88888.00 2013-10-14 09:00:55.750 287 12644.25 290.07 54794.57 88888.00 2013-10-14 09:00:55.875 287 12644.20 290.07 54794.57 88888.00 2013-10-14 09:00:56.000 287 12644.23 290.07 54794.60 88888.00 2013-10-14 09:00:56.125 287 12644.20 290.07 54794.57 88888.00 2013-10-14 09:00:56.250 287 12644.10 290.10 54794.53 88888.00 2013-10-14 09:00:56.375 287 12644.12 290.10 54794.55 88888.00 2013-10-14 09:00:56.500 287 12644.17 290.10 54794.55 88888.00 2013-10-14 09:00:56.625 287 12644.17 290.10 54794.55 88888.00 2013-10-14 09:00:56.750 287 12644.17 290.12 54794.53 88888.00 2013-10-14 09:00:56.875 287 12644.15 290.12 54794.53 88888.00 2013-10-14 09:00:57.000 287 12644.17 290.12 54794.55 88888.00 2013-10-14 09:00:57.125 287 12644.15 290.10 54794.57 88888.00 2013-10-14 09:00:57.250 287 12644.17 290.12 54794.60 88888.00 2013-10-14 09:00:57.375 287 12644.20 290.18 54794.60 88888.00 2013-10-14 09:00:57.500 287 12644.15 290.15 54794.57 88888.00 2013-10-14 09:00:57.625 287 12644.12 290.15 54794.60 88888.00 2013-10-14 09:00:57.750 287 12644.12 290.12 54794.57 88888.00 2013-10-14 09:00:57.875 287 12644.05 290.10 54794.57 88888.00 2013-10-14 09:00:58.000 287 12644.05 290.12 54794.57 88888.00 2013-10-14 09:00:58.125 287 12644.12 290.10 54794.55 88888.00 2013-10-14 09:00:58.250 287 12644.15 290.07 54794.57 88888.00 2013-10-14 09:00:58.375 287 12644.17 290.10 54794.55 88888.00 2013-10-14 09:00:58.500 287 12644.15 290.15 54794.55 88888.00 2013-10-14 09:00:58.625 287 12644.10 290.18 54794.55 88888.00 2013-10-14 09:00:58.750 287 12644.10 290.15 54794.53 88888.00 2013-10-14 09:00:58.875 287 12644.12 290.15 54794.53 88888.00 2013-10-14 09:00:59.000 287 12644.12 290.15 54794.53 88888.00 2013-10-14 09:00:59.125 287 12644.15 290.12 54794.55 88888.00 2013-10-14 09:00:59.250 287 12644.15 290.12 54794.55 88888.00 2013-10-14 09:00:59.375 287 12644.17 290.15 54794.57 88888.00 2013-10-14 09:00:59.500 287 12644.12 290.15 54794.55 88888.00 2013-10-14 09:00:59.625 287 12644.17 290.18 54794.55 88888.00 2013-10-14 09:00:59.750 287 12644.17 290.18 54794.53 88888.00 2013-10-14 09:00:59.875 287 12644.08 290.18 54794.53 88888.00 2013-10-14 09:01:00.000 287 12644.05 290.18 54794.50 88888.00 2013-10-14 09:01:00.125 287 12644.08 290.18 54794.55 88888.00 2013-10-14 09:01:00.250 287 12644.02 290.15 54794.57 88888.00 2013-10-14 09:01:00.375 287 12644.05 290.20 54794.55 88888.00 2013-10-14 09:01:00.500 287 12644.05 290.20 54794.53 88888.00 2013-10-14 09:01:00.625 287 12644.08 290.18 54794.53 88888.00 2013-10-14 09:01:00.750 287 12644.10 290.23 54794.53 88888.00 2013-10-14 09:01:00.875 287 12644.15 290.25 54794.53 88888.00 2013-10-14 09:01:01.000 287 12644.15 290.23 54794.53 88888.00 2013-10-14 09:01:01.125 287 12644.15 290.23 54794.53 88888.00 2013-10-14 09:01:01.250 287 12644.12 290.20 54794.53 88888.00 2013-10-14 09:01:01.375 287 12644.12 290.20 54794.53 88888.00 2013-10-14 09:01:01.500 287 12644.05 290.23 54794.55 88888.00 2013-10-14 09:01:01.625 287 12644.08 290.23 54794.57 88888.00 2013-10-14 09:01:01.750 287 12644.10 290.25 54794.55 88888.00 2013-10-14 09:01:01.875 287 12644.15 290.25 54794.55 88888.00 2013-10-14 09:01:02.000 287 12644.12 290.25 54794.50 88888.00 2013-10-14 09:01:02.125 287 12644.10 290.30 54794.53 88888.00 2013-10-14 09:01:02.250 287 12644.05 290.27 54794.57 88888.00 2013-10-14 09:01:02.375 287 12644.02 290.25 54794.55 88888.00 2013-10-14 09:01:02.500 287 12644.05 290.25 54794.53 88888.00 2013-10-14 09:01:02.625 287 12644.08 290.25 54794.55 88888.00 2013-10-14 09:01:02.750 287 12644.10 290.25 54794.55 88888.00 2013-10-14 09:01:02.875 287 12644.08 290.27 54794.53 88888.00 2013-10-14 09:01:03.000 287 12644.10 290.30 54794.53 88888.00 2013-10-14 09:01:03.125 287 12644.12 290.30 54794.50 88888.00 2013-10-14 09:01:03.250 287 12644.05 290.27 54794.47 88888.00 2013-10-14 09:01:03.375 287 12644.08 290.27 54794.53 88888.00 2013-10-14 09:01:03.500 287 12644.02 290.30 54794.53 88888.00 2013-10-14 09:01:03.625 287 12644.02 290.30 54794.50 88888.00 2013-10-14 09:01:03.750 287 12644.02 290.27 54794.47 88888.00 2013-10-14 09:01:03.875 287 12644.00 290.30 54794.50 88888.00 2013-10-14 09:01:04.000 287 12644.00 290.32 54794.47 88888.00 2013-10-14 09:01:04.125 287 12644.00 290.35 54794.50 88888.00 2013-10-14 09:01:04.250 287 12643.98 290.32 54794.53 88888.00 2013-10-14 09:01:04.375 287 12643.98 290.35 54794.53 88888.00 2013-10-14 09:01:04.500 287 12644.00 290.35 54794.53 88888.00 2013-10-14 09:01:04.625 287 12644.02 290.30 54794.50 88888.00 2013-10-14 09:01:04.750 287 12644.02 290.30 54794.47 88888.00 2013-10-14 09:01:04.875 287 12644.05 290.32 54794.50 88888.00 2013-10-14 09:01:05.000 287 12644.02 290.32 54794.47 88888.00 2013-10-14 09:01:05.125 287 12643.98 290.32 54794.50 88888.00 2013-10-14 09:01:05.250 287 12643.98 290.32 54794.50 88888.00 2013-10-14 09:01:05.375 287 12643.98 290.30 54794.45 88888.00 2013-10-14 09:01:05.500 287 12643.98 290.32 54794.47 88888.00 2013-10-14 09:01:05.625 287 12643.95 290.35 54794.45 88888.00 2013-10-14 09:01:05.750 287 12643.95 290.32 54794.45 88888.00 2013-10-14 09:01:05.875 287 12643.95 290.35 54794.47 88888.00 2013-10-14 09:01:06.000 287 12644.02 290.35 54794.47 88888.00 2013-10-14 09:01:06.125 287 12644.00 290.32 54794.47 88888.00 2013-10-14 09:01:06.250 287 12643.95 290.32 54794.47 88888.00 2013-10-14 09:01:06.375 287 12643.98 290.32 54794.45 88888.00 2013-10-14 09:01:06.500 287 12643.95 290.32 54794.45 88888.00 2013-10-14 09:01:06.625 287 12644.00 290.35 54794.50 88888.00 2013-10-14 09:01:06.750 287 12644.02 290.38 54794.53 88888.00 2013-10-14 09:01:06.875 287 12644.10 290.40 54794.50 88888.00 2013-10-14 09:01:07.000 287 12644.12 290.38 54794.45 88888.00 2013-10-14 09:01:07.125 287 12644.10 290.35 54794.47 88888.00 2013-10-14 09:01:07.250 287 12644.10 290.35 54794.50 88888.00 2013-10-14 09:01:07.375 287 12644.12 290.35 54794.47 88888.00 2013-10-14 09:01:07.500 287 12644.12 290.38 54794.43 88888.00 2013-10-14 09:01:07.625 287 12644.08 290.35 54794.45 88888.00 2013-10-14 09:01:07.750 287 12644.00 290.35 54794.45 88888.00 2013-10-14 09:01:07.875 287 12643.95 290.38 54794.43 88888.00 2013-10-14 09:01:08.000 287 12643.90 290.35 54794.40 88888.00 2013-10-14 09:01:08.125 287 12643.90 290.35 54794.43 88888.00 2013-10-14 09:01:08.250 287 12643.92 290.35 54794.45 88888.00 2013-10-14 09:01:08.375 287 12644.00 290.38 54794.43 88888.00 2013-10-14 09:01:08.500 287 12644.02 290.35 54794.40 88888.00 2013-10-14 09:01:08.625 287 12644.02 290.40 54794.43 88888.00 2013-10-14 09:01:08.750 287 12644.05 290.40 54794.45 88888.00 2013-10-14 09:01:08.875 287 12644.08 290.38 54794.45 88888.00 2013-10-14 09:01:09.000 287 12644.10 290.38 54794.40 88888.00 2013-10-14 09:01:09.125 287 12644.12 290.40 54794.40 88888.00 2013-10-14 09:01:09.250 287 12644.02 290.38 54794.43 88888.00 2013-10-14 09:01:09.375 287 12644.00 290.38 54794.43 88888.00 2013-10-14 09:01:09.500 287 12644.02 290.40 54794.43 88888.00 2013-10-14 09:01:09.625 287 12644.02 290.40 54794.43 88888.00 2013-10-14 09:01:09.750 287 12643.98 290.40 54794.43 88888.00 2013-10-14 09:01:09.875 287 12644.00 290.40 54794.43 88888.00 2013-10-14 09:01:10.000 287 12643.98 290.40 54794.40 88888.00 2013-10-14 09:01:10.125 287 12644.00 290.43 54794.45 88888.00 2013-10-14 09:01:10.250 287 12644.02 290.40 54794.43 88888.00 2013-10-14 09:01:10.375 287 12644.08 290.43 54794.43 88888.00 2013-10-14 09:01:10.500 287 12644.02 290.40 54794.43 88888.00 2013-10-14 09:01:10.625 287 12643.98 290.38 54794.40 88888.00 2013-10-14 09:01:10.750 287 12643.98 290.40 54794.45 88888.00 2013-10-14 09:01:10.875 287 12643.95 290.45 54794.47 88888.00 2013-10-14 09:01:11.000 287 12643.95 290.43 54794.43 88888.00 2013-10-14 09:01:11.125 287 12643.95 290.43 54794.45 88888.00 2013-10-14 09:01:11.250 287 12643.98 290.40 54794.45 88888.00 2013-10-14 09:01:11.375 287 12643.95 290.43 54794.45 88888.00 2013-10-14 09:01:11.500 287 12643.92 290.43 54794.43 88888.00 2013-10-14 09:01:11.625 287 12643.92 290.38 54794.43 88888.00 2013-10-14 09:01:11.750 287 12643.90 290.40 54794.43 88888.00 2013-10-14 09:01:11.875 287 12643.90 290.40 54794.43 88888.00 2013-10-14 09:01:12.000 287 12643.88 290.40 54794.43 88888.00 2013-10-14 09:01:12.125 287 12643.92 290.40 54794.40 88888.00 2013-10-14 09:01:12.250 287 12643.90 290.43 54794.43 88888.00 2013-10-14 09:01:12.375 287 12643.90 290.43 54794.43 88888.00 2013-10-14 09:01:12.500 287 12643.92 290.45 54794.47 88888.00 2013-10-14 09:01:12.625 287 12643.95 290.45 54794.45 88888.00 2013-10-14 09:01:12.750 287 12643.98 290.40 54794.43 88888.00 2013-10-14 09:01:12.875 287 12644.00 290.43 54794.43 88888.00 2013-10-14 09:01:13.000 287 12644.05 290.43 54794.40 88888.00 2013-10-14 09:01:13.125 287 12644.05 290.43 54794.40 88888.00 2013-10-14 09:01:13.250 287 12644.00 290.45 54794.40 88888.00 2013-10-14 09:01:13.375 287 12643.95 290.43 54794.40 88888.00 2013-10-14 09:01:13.500 287 12643.95 290.43 54794.38 88888.00 2013-10-14 09:01:13.625 287 12643.92 290.43 54794.35 88888.00 2013-10-14 09:01:13.750 287 12643.95 290.43 54794.38 88888.00 2013-10-14 09:01:13.875 287 12643.95 290.45 54794.35 88888.00 2013-10-14 09:01:14.000 287 12643.95 290.48 54794.38 88888.00 2013-10-14 09:01:14.125 287 12644.00 290.50 54794.38 88888.00 2013-10-14 09:01:14.250 287 12644.00 290.48 54794.38 88888.00 2013-10-14 09:01:14.375 287 12644.05 290.48 54794.35 88888.00 2013-10-14 09:01:14.500 287 12644.02 290.48 54794.40 88888.00 2013-10-14 09:01:14.625 287 12643.98 290.48 54794.38 88888.00 2013-10-14 09:01:14.750 287 12644.02 290.50 54794.35 88888.00 2013-10-14 09:01:14.875 287 12644.00 290.52 54794.35 88888.00 2013-10-14 09:01:15.000 287 12643.98 290.50 54794.35 88888.00 2013-10-14 09:01:15.125 287 12644.02 290.55 54794.38 88888.00 2013-10-14 09:01:15.250 287 12644.00 290.50 54794.40 88888.00 2013-10-14 09:01:15.375 287 12644.00 290.50 54794.35 88888.00 2013-10-14 09:01:15.500 287 12643.98 290.50 54794.32 88888.00 2013-10-14 09:01:15.625 287 12643.95 290.52 54794.38 88888.00 2013-10-14 09:01:15.750 287 12644.02 290.57 54794.38 88888.00 2013-10-14 09:01:15.875 287 12644.05 290.52 54794.35 88888.00 2013-10-14 09:01:16.000 287 12644.12 290.48 54794.35 88888.00 2013-10-14 09:01:16.125 287 12644.12 290.50 54794.35 88888.00 2013-10-14 09:01:16.250 287 12644.05 290.52 54794.32 88888.00 2013-10-14 09:01:16.375 287 12644.00 290.50 54794.30 88888.00 2013-10-14 09:01:16.500 287 12643.98 290.52 54794.32 88888.00 2013-10-14 09:01:16.625 287 12644.02 290.52 54794.35 88888.00 2013-10-14 09:01:16.750 287 12644.02 290.50 54794.35 88888.00 2013-10-14 09:01:16.875 287 12643.98 290.50 54794.35 88888.00 2013-10-14 09:01:17.000 287 12644.00 290.50 54794.32 88888.00 2013-10-14 09:01:17.125 287 12644.05 290.50 54794.32 88888.00 2013-10-14 09:01:17.250 287 12644.00 290.48 54794.35 88888.00 2013-10-14 09:01:17.375 287 12644.02 290.48 54794.35 88888.00 2013-10-14 09:01:17.500 287 12644.08 290.55 54794.35 88888.00 2013-10-14 09:01:17.625 287 12644.10 290.57 54794.35 88888.00 2013-10-14 09:01:17.750 287 12644.08 290.55 54794.35 88888.00 2013-10-14 09:01:17.875 287 12644.02 290.55 54794.32 88888.00 2013-10-14 09:01:18.000 287 12644.05 290.57 54794.32 88888.00 2013-10-14 09:01:18.125 287 12644.05 290.57 54794.32 88888.00 2013-10-14 09:01:18.250 287 12644.02 290.55 54794.32 88888.00 2013-10-14 09:01:18.375 287 12644.02 290.55 54794.30 88888.00 2013-10-14 09:01:18.500 287 12644.02 290.52 54794.30 88888.00 2013-10-14 09:01:18.625 287 12644.02 290.55 54794.30 88888.00 2013-10-14 09:01:18.750 287 12644.02 290.52 54794.32 88888.00 2013-10-14 09:01:18.875 287 12643.98 290.55 54794.30 88888.00 2013-10-14 09:01:19.000 287 12643.98 290.52 54794.28 88888.00 2013-10-14 09:01:19.125 287 12644.05 290.55 54794.30 88888.00 2013-10-14 09:01:19.250 287 12644.02 290.52 54794.28 88888.00 2013-10-14 09:01:19.375 287 12644.00 290.50 54794.28 88888.00 2013-10-14 09:01:19.500 287 12643.95 290.52 54794.30 88888.00 2013-10-14 09:01:19.625 287 12643.92 290.55 54794.30 88888.00 2013-10-14 09:01:19.750 287 12643.98 290.52 54794.28 88888.00 2013-10-14 09:01:19.875 287 12644.02 290.55 54794.28 88888.00 2013-10-14 09:01:20.000 287 12644.05 290.52 54794.28 88888.00 2013-10-14 09:01:20.125 287 12644.00 290.57 54794.30 88888.00 2013-10-14 09:01:20.250 287 12644.00 290.60 54794.30 88888.00 2013-10-14 09:01:20.375 287 12644.02 290.62 54794.32 88888.00 2013-10-14 09:01:20.500 287 12643.98 290.62 54794.32 88888.00 2013-10-14 09:01:20.625 287 12643.98 290.57 54794.30 88888.00 2013-10-14 09:01:20.750 287 12644.00 290.57 54794.30 88888.00 2013-10-14 09:01:20.875 287 12644.05 290.60 54794.30 88888.00 2013-10-14 09:01:21.000 287 12644.00 290.60 54794.30 88888.00 2013-10-14 09:01:21.125 287 12643.95 290.62 54794.30 88888.00 2013-10-14 09:01:21.250 287 12643.92 290.60 54794.28 88888.00 2013-10-14 09:01:21.375 287 12643.95 290.62 54794.28 88888.00 2013-10-14 09:01:21.500 287 12643.98 290.65 54794.30 88888.00 2013-10-14 09:01:21.625 287 12643.98 290.68 54794.30 88888.00 2013-10-14 09:01:21.750 287 12644.00 290.68 54794.30 88888.00 2013-10-14 09:01:21.875 287 12644.00 290.65 54794.28 88888.00 2013-10-14 09:01:22.000 287 12644.00 290.62 54794.25 88888.00 2013-10-14 09:01:22.125 287 12644.05 290.65 54794.25 88888.00 2013-10-14 09:01:22.250 287 12644.02 290.68 54794.25 88888.00 2013-10-14 09:01:22.375 287 12644.12 290.73 54794.25 88888.00 2013-10-14 09:01:22.500 287 12644.12 290.73 54794.22 88888.00 2013-10-14 09:01:22.625 287 12644.12 290.70 54794.22 88888.00 2013-10-14 09:01:22.750 287 12644.08 290.68 54794.22 88888.00 2013-10-14 09:01:22.875 287 12644.10 290.70 54794.22 88888.00 2013-10-14 09:01:23.000 287 12644.05 290.70 54794.22 88888.00 2013-10-14 09:01:23.125 287 12644.02 290.73 54794.25 88888.00 2013-10-14 09:01:23.250 287 12643.98 290.68 54794.25 88888.00 2013-10-14 09:01:23.375 287 12644.05 290.70 54794.22 88888.00 2013-10-14 09:01:23.500 287 12644.08 290.70 54794.22 88888.00 2013-10-14 09:01:23.625 287 12644.08 290.70 54794.22 88888.00 2013-10-14 09:01:23.750 287 12644.02 290.68 54794.20 88888.00 2013-10-14 09:01:23.875 287 12643.98 290.68 54794.25 88888.00 2013-10-14 09:01:24.000 287 12643.92 290.68 54794.22 88888.00 2013-10-14 09:01:24.125 287 12643.92 290.68 54794.20 88888.00 2013-10-14 09:01:24.250 287 12643.98 290.68 54794.22 88888.00 2013-10-14 09:01:24.375 287 12644.02 290.70 54794.22 88888.00 2013-10-14 09:01:24.500 287 12644.02 290.70 54794.22 88888.00 2013-10-14 09:01:24.625 287 12644.02 290.70 54794.22 88888.00 2013-10-14 09:01:24.750 287 12644.08 290.70 54794.25 88888.00 2013-10-14 09:01:24.875 287 12644.05 290.68 54794.22 88888.00 2013-10-14 09:01:25.000 287 12644.05 290.68 54794.18 88888.00 2013-10-14 09:01:25.125 287 12644.05 290.70 54794.15 88888.00 2013-10-14 09:01:25.250 287 12644.02 290.70 54794.20 88888.00 2013-10-14 09:01:25.375 287 12644.05 290.73 54794.22 88888.00 2013-10-14 09:01:25.500 287 12644.08 290.75 54794.22 88888.00 2013-10-14 09:01:25.625 287 12644.05 290.75 54794.22 88888.00 2013-10-14 09:01:25.750 287 12644.00 290.73 54794.20 88888.00 2013-10-14 09:01:25.875 287 12644.00 290.73 54794.18 88888.00 2013-10-14 09:01:26.000 287 12643.98 290.75 54794.20 88888.00 2013-10-14 09:01:26.125 287 12643.90 290.73 54794.18 88888.00 2013-10-14 09:01:26.250 287 12643.90 290.68 54794.20 88888.00 2013-10-14 09:01:26.375 287 12643.98 290.75 54794.20 88888.00 2013-10-14 09:01:26.500 287 12643.98 290.75 54794.18 88888.00 2013-10-14 09:01:26.625 287 12643.88 290.75 54794.18 88888.00 2013-10-14 09:01:26.750 287 12643.90 290.73 54794.20 88888.00 2013-10-14 09:01:26.875 287 12643.92 290.75 54794.20 88888.00 2013-10-14 09:01:27.000 287 12643.92 290.77 54794.18 88888.00 2013-10-14 09:01:27.125 287 12643.92 290.73 54794.20 88888.00 2013-10-14 09:01:27.250 287 12643.85 290.70 54794.20 88888.00 2013-10-14 09:01:27.375 287 12643.85 290.68 54794.18 88888.00 2013-10-14 09:01:27.500 287 12643.85 290.70 54794.15 88888.00 2013-10-14 09:01:27.625 287 12643.83 290.70 54794.15 88888.00 2013-10-14 09:01:27.750 287 12643.88 290.75 54794.18 88888.00 2013-10-14 09:01:27.875 287 12643.85 290.73 54794.22 88888.00 2013-10-14 09:01:28.000 287 12643.83 290.75 54794.18 88888.00 2013-10-14 09:01:28.125 287 12643.80 290.75 54794.15 88888.00 2013-10-14 09:01:28.250 287 12643.80 290.75 54794.15 88888.00 2013-10-14 09:01:28.375 287 12643.83 290.73 54794.15 88888.00 2013-10-14 09:01:28.500 287 12643.85 290.73 54794.12 88888.00 2013-10-14 09:01:28.625 287 12643.88 290.73 54794.15 88888.00 2013-10-14 09:01:28.750 287 12643.90 290.75 54794.15 88888.00 2013-10-14 09:01:28.875 287 12643.92 290.75 54794.15 88888.00 2013-10-14 09:01:29.000 287 12643.88 290.73 54794.15 88888.00 2013-10-14 09:01:29.125 287 12643.85 290.77 54794.15 88888.00 2013-10-14 09:01:29.250 287 12643.85 290.77 54794.15 88888.00 2013-10-14 09:01:29.375 287 12643.88 290.80 54794.12 88888.00 2013-10-14 09:01:29.500 287 12643.85 290.82 54794.15 88888.00 2013-10-14 09:01:29.625 287 12643.85 290.82 54794.15 88888.00 2013-10-14 09:01:29.750 287 12643.83 290.82 54794.15 88888.00 2013-10-14 09:01:29.875 287 12643.75 290.82 54794.12 88888.00 2013-10-14 09:01:30.000 287 12643.75 290.85 54794.15 88888.00 2013-10-14 09:01:30.125 287 12643.75 290.85 54794.15 88888.00 2013-10-14 09:01:30.250 287 12643.73 290.80 54794.18 88888.00 2013-10-14 09:01:30.375 287 12643.77 290.80 54794.15 88888.00 2013-10-14 09:01:30.500 287 12643.75 290.82 54794.15 88888.00 2013-10-14 09:01:30.625 287 12643.73 290.82 54794.15 88888.00 2013-10-14 09:01:30.750 287 12643.73 290.82 54794.15 88888.00 2013-10-14 09:01:30.875 287 12643.73 290.82 54794.15 88888.00 2013-10-14 09:01:31.000 287 12643.73 290.80 54794.15 88888.00 2013-10-14 09:01:31.125 287 12643.70 290.82 54794.15 88888.00 2013-10-14 09:01:31.250 287 12643.67 290.82 54794.15 88888.00 2013-10-14 09:01:31.375 287 12643.75 290.85 54794.15 88888.00 2013-10-14 09:01:31.500 287 12643.77 290.82 54794.12 88888.00 2013-10-14 09:01:31.625 287 12643.73 290.82 54794.12 88888.00 2013-10-14 09:01:31.750 287 12643.70 290.88 54794.18 88888.00 2013-10-14 09:01:31.875 287 12643.65 290.85 54794.15 88888.00 2013-10-14 09:01:32.000 287 12643.70 290.88 54794.12 88888.00 2013-10-14 09:01:32.125 287 12643.77 290.88 54794.12 88888.00 2013-10-14 09:01:32.250 287 12643.77 290.88 54794.12 88888.00 2013-10-14 09:01:32.375 287 12643.80 290.90 54794.12 88888.00 2013-10-14 09:01:32.500 287 12643.75 290.88 54794.10 88888.00 2013-10-14 09:01:32.625 287 12643.67 290.85 54794.07 88888.00 2013-10-14 09:01:32.750 287 12643.75 290.88 54794.12 88888.00 2013-10-14 09:01:32.875 287 12643.75 290.90 54794.12 88888.00 2013-10-14 09:01:33.000 287 12643.70 290.90 54794.10 88888.00 2013-10-14 09:01:33.125 287 12643.70 290.88 54794.10 88888.00 2013-10-14 09:01:33.250 287 12643.67 290.88 54794.10 88888.00 2013-10-14 09:01:33.375 287 12643.67 290.93 54794.12 88888.00 2013-10-14 09:01:33.500 287 12643.65 290.90 54794.10 88888.00 2013-10-14 09:01:33.625 287 12643.65 290.90 54794.05 88888.00 2013-10-14 09:01:33.750 287 12643.62 290.90 54794.03 88888.00 2013-10-14 09:01:33.875 287 12643.62 290.93 54794.03 88888.00 2013-10-14 09:01:34.000 287 12643.60 290.90 54794.03 88888.00 2013-10-14 09:01:34.125 287 12643.65 290.93 54794.07 88888.00 2013-10-14 09:01:34.250 287 12643.67 290.90 54794.07 88888.00 2013-10-14 09:01:34.375 287 12643.70 290.90 54794.03 88888.00 2013-10-14 09:01:34.500 287 12643.65 290.93 54794.05 88888.00 2013-10-14 09:01:34.625 287 12643.67 290.98 54794.05 88888.00 2013-10-14 09:01:34.750 287 12643.67 291.00 54794.05 88888.00 2013-10-14 09:01:34.875 287 12643.67 290.98 54794.05 88888.00 2013-10-14 09:01:35.000 287 12643.70 290.95 54794.05 88888.00 2013-10-14 09:01:35.125 287 12643.67 290.95 54794.05 88888.00 2013-10-14 09:01:35.250 287 12643.67 290.95 54794.05 88888.00 2013-10-14 09:01:35.375 287 12643.65 290.98 54794.05 88888.00 2013-10-14 09:01:35.500 287 12643.60 290.98 54794.05 88888.00 2013-10-14 09:01:35.625 287 12643.65 291.00 54794.05 88888.00 2013-10-14 09:01:35.750 287 12643.65 291.00 54794.05 88888.00 2013-10-14 09:01:35.875 287 12643.65 290.95 54794.03 88888.00 2013-10-14 09:01:36.000 287 12643.67 290.98 54794.03 88888.00 2013-10-14 09:01:36.125 287 12643.70 290.98 54794.05 88888.00 2013-10-14 09:01:36.250 287 12643.67 291.00 54794.03 88888.00 2013-10-14 09:01:36.375 287 12643.67 291.00 54794.05 88888.00 2013-10-14 09:01:36.500 287 12643.67 291.00 54794.03 88888.00 2013-10-14 09:01:36.625 287 12643.67 291.00 54794.03 88888.00 2013-10-14 09:01:36.750 287 12643.67 290.98 54794.03 88888.00 2013-10-14 09:01:36.875 287 12643.67 290.98 54794.03 88888.00 2013-10-14 09:01:37.000 287 12643.62 290.95 54794.00 88888.00 2013-10-14 09:01:37.125 287 12643.60 291.00 54794.00 88888.00 2013-10-14 09:01:37.250 287 12643.58 291.02 54793.97 88888.00 2013-10-14 09:01:37.375 287 12643.62 291.02 54794.00 88888.00 2013-10-14 09:01:37.500 287 12643.65 291.02 54793.97 88888.00 2013-10-14 09:01:37.625 287 12643.65 291.00 54794.00 88888.00 2013-10-14 09:01:37.750 287 12643.60 291.00 54794.03 88888.00 2013-10-14 09:01:37.875 287 12643.60 290.98 54794.03 88888.00 2013-10-14 09:01:38.000 287 12643.62 290.98 54793.97 88888.00 2013-10-14 09:01:38.125 287 12643.67 290.98 54794.00 88888.00 2013-10-14 09:01:38.250 287 12643.60 290.98 54794.00 88888.00 2013-10-14 09:01:38.375 287 12643.58 291.02 54793.97 88888.00 2013-10-14 09:01:38.500 287 12643.52 291.00 54793.97 88888.00 2013-10-14 09:01:38.625 287 12643.52 290.98 54793.97 88888.00 2013-10-14 09:01:38.750 287 12643.50 290.98 54794.00 88888.00 2013-10-14 09:01:38.875 287 12643.50 291.02 54794.03 88888.00 2013-10-14 09:01:39.000 287 12643.50 291.00 54793.95 88888.00 2013-10-14 09:01:39.125 287 12643.45 290.98 54793.93 88888.00 2013-10-14 09:01:39.250 287 12643.40 290.98 54793.95 88888.00 2013-10-14 09:01:39.375 287 12643.40 290.98 54793.95 88888.00 2013-10-14 09:01:39.500 287 12643.40 291.00 54793.97 88888.00 2013-10-14 09:01:39.625 287 12643.45 291.00 54794.00 88888.00 2013-10-14 09:01:39.750 287 12643.48 291.00 54794.00 88888.00 2013-10-14 09:01:39.875 287 12643.48 291.00 54794.00 88888.00 2013-10-14 09:01:40.000 287 12643.48 291.00 54794.00 88888.00 2013-10-14 09:01:40.125 287 12643.45 291.00 54794.00 88888.00 2013-10-14 09:01:40.250 287 12643.45 291.00 54794.00 88888.00 2013-10-14 09:01:40.375 287 12643.48 291.00 54794.03 88888.00 2013-10-14 09:01:40.500 287 12643.42 291.00 54794.00 88888.00 2013-10-14 09:01:40.625 287 12643.45 291.02 54794.03 88888.00 2013-10-14 09:01:40.750 287 12643.40 291.05 54793.97 88888.00 2013-10-14 09:01:40.875 287 12643.38 291.05 54793.97 88888.00 2013-10-14 09:01:41.000 287 12643.38 291.05 54793.97 88888.00 2013-10-14 09:01:41.125 287 12643.40 291.05 54793.97 88888.00 2013-10-14 09:01:41.250 287 12643.33 291.00 54794.00 88888.00 2013-10-14 09:01:41.375 287 12643.33 291.05 54793.97 88888.00 2013-10-14 09:01:41.500 287 12643.33 291.05 54793.97 88888.00 2013-10-14 09:01:41.625 287 12643.42 291.05 54793.93 88888.00 2013-10-14 09:01:41.750 287 12643.42 291.05 54793.93 88888.00 2013-10-14 09:01:41.875 287 12643.38 291.07 54793.95 88888.00 2013-10-14 09:01:42.000 287 12643.38 291.07 54793.95 88888.00 2013-10-14 09:01:42.125 287 12643.38 291.07 54793.93 88888.00 2013-10-14 09:01:42.250 287 12643.33 291.02 54793.95 88888.00 2013-10-14 09:01:42.375 287 12643.38 291.05 54793.93 88888.00 2013-10-14 09:01:42.500 287 12643.42 291.02 54793.93 88888.00 2013-10-14 09:01:42.625 287 12643.40 291.05 54793.90 88888.00 2013-10-14 09:01:42.750 287 12643.40 291.05 54793.93 88888.00 2013-10-14 09:01:42.875 287 12643.35 291.05 54793.93 88888.00 2013-10-14 09:01:43.000 287 12643.27 291.05 54793.90 88888.00 2013-10-14 09:01:43.125 287 12643.30 291.05 54793.93 88888.00 2013-10-14 09:01:43.250 287 12643.35 291.05 54793.93 88888.00 2013-10-14 09:01:43.375 287 12643.30 291.07 54793.90 88888.00 2013-10-14 09:01:43.500 287 12643.25 291.07 54793.90 88888.00 2013-10-14 09:01:43.625 287 12643.23 291.07 54793.93 88888.00 2013-10-14 09:01:43.750 287 12643.23 291.12 54793.90 88888.00 2013-10-14 09:01:43.875 287 12643.25 291.15 54793.88 88888.00 2013-10-14 09:01:44.000 287 12643.33 291.12 54793.90 88888.00 2013-10-14 09:01:44.125 287 12643.33 291.15 54793.90 88888.00 2013-10-14 09:01:44.250 287 12643.30 291.12 54793.88 88888.00 2013-10-14 09:01:44.375 287 12643.27 291.15 54793.85 88888.00 2013-10-14 09:01:44.500 287 12643.25 291.12 54793.85 88888.00 2013-10-14 09:01:44.625 287 12643.23 291.12 54793.85 88888.00 2013-10-14 09:01:44.750 287 12643.20 291.15 54793.85 88888.00 2013-10-14 09:01:44.875 287 12643.20 291.18 54793.85 88888.00 2013-10-14 09:01:45.000 287 12643.17 291.18 54793.85 88888.00 2013-10-14 09:01:45.125 287 12643.17 291.15 54793.88 88888.00 2013-10-14 09:01:45.250 287 12643.23 291.15 54793.85 88888.00 2013-10-14 09:01:45.375 287 12643.30 291.18 54793.85 88888.00 2013-10-14 09:01:45.500 287 12643.33 291.18 54793.82 88888.00 2013-10-14 09:01:45.625 287 12643.33 291.18 54793.82 88888.00 2013-10-14 09:01:45.750 287 12643.30 291.15 54793.80 88888.00 2013-10-14 09:01:45.875 287 12643.27 291.18 54793.80 88888.00 2013-10-14 09:01:46.000 287 12643.25 291.15 54793.80 88888.00 2013-10-14 09:01:46.125 287 12643.27 291.18 54793.82 88888.00 2013-10-14 09:01:46.250 287 12643.33 291.12 54793.80 88888.00 2013-10-14 09:01:46.375 287 12643.33 291.10 54793.78 88888.00 2013-10-14 09:01:46.500 287 12643.25 291.15 54793.80 88888.00 2013-10-14 09:01:46.625 287 12643.25 291.15 54793.82 88888.00 2013-10-14 09:01:46.750 287 12643.30 291.18 54793.82 88888.00 2013-10-14 09:01:46.875 287 12643.25 291.12 54793.78 88888.00 2013-10-14 09:01:47.000 287 12643.27 291.12 54793.78 88888.00 2013-10-14 09:01:47.125 287 12643.30 291.15 54793.80 88888.00 2013-10-14 09:01:47.250 287 12643.27 291.18 54793.78 88888.00 2013-10-14 09:01:47.375 287 12643.27 291.18 54793.75 88888.00 2013-10-14 09:01:47.500 287 12643.25 291.18 54793.78 88888.00 2013-10-14 09:01:47.625 287 12643.23 291.15 54793.78 88888.00 2013-10-14 09:01:47.750 287 12643.25 291.15 54793.78 88888.00 2013-10-14 09:01:47.875 287 12643.25 291.18 54793.80 88888.00 2013-10-14 09:01:48.000 287 12643.23 291.18 54793.80 88888.00 2013-10-14 09:01:48.125 287 12643.20 291.20 54793.80 88888.00 2013-10-14 09:01:48.250 287 12643.15 291.20 54793.80 88888.00 2013-10-14 09:01:48.375 287 12643.20 291.23 54793.78 88888.00 2013-10-14 09:01:48.500 287 12643.23 291.23 54793.75 88888.00 2013-10-14 09:01:48.625 287 12643.23 291.23 54793.75 88888.00 2013-10-14 09:01:48.750 287 12643.25 291.23 54793.72 88888.00 2013-10-14 09:01:48.875 287 12643.23 291.23 54793.75 88888.00 2013-10-14 09:01:49.000 287 12643.20 291.23 54793.75 88888.00 2013-10-14 09:01:49.125 287 12643.15 291.23 54793.78 88888.00 2013-10-14 09:01:49.250 287 12643.15 291.18 54793.80 88888.00 2013-10-14 09:01:49.375 287 12643.17 291.18 54793.75 88888.00 2013-10-14 09:01:49.500 287 12643.17 291.18 54793.75 88888.00 2013-10-14 09:01:49.625 287 12643.17 291.18 54793.72 88888.00 2013-10-14 09:01:49.750 287 12643.23 291.20 54793.75 88888.00 2013-10-14 09:01:49.875 287 12643.17 291.23 54793.75 88888.00 2013-10-14 09:01:50.000 287 12643.15 291.25 54793.72 88888.00 2013-10-14 09:01:50.125 287 12643.12 291.23 54793.72 88888.00 2013-10-14 09:01:50.250 287 12643.10 291.23 54793.72 88888.00 2013-10-14 09:01:50.375 287 12643.15 291.25 54793.70 88888.00 2013-10-14 09:01:50.500 287 12643.12 291.23 54793.70 88888.00 2013-10-14 09:01:50.625 287 12643.12 291.25 54793.68 88888.00 2013-10-14 09:01:50.750 287 12643.15 291.27 54793.70 88888.00 2013-10-14 09:01:50.875 287 12643.15 291.25 54793.72 88888.00 2013-10-14 09:01:51.000 287 12643.15 291.27 54793.70 88888.00 2013-10-14 09:01:51.125 287 12643.12 291.27 54793.70 88888.00 2013-10-14 09:01:51.250 287 12643.10 291.27 54793.68 88888.00 2013-10-14 09:01:51.375 287 12643.17 291.27 54793.65 88888.00 2013-10-14 09:01:51.500 287 12643.12 291.27 54793.62 88888.00 2013-10-14 09:01:51.625 287 12643.10 291.25 54793.65 88888.00 2013-10-14 09:01:51.750 287 12643.12 291.27 54793.65 88888.00 2013-10-14 09:01:51.875 287 12643.15 291.25 54793.65 88888.00 2013-10-14 09:01:52.000 287 12643.10 291.25 54793.65 88888.00 2013-10-14 09:01:52.125 287 12643.12 291.25 54793.65 88888.00 2013-10-14 09:01:52.250 287 12643.12 291.23 54793.65 88888.00 2013-10-14 09:01:52.375 287 12643.12 291.23 54793.65 88888.00 2013-10-14 09:01:52.500 287 12643.15 291.23 54793.60 88888.00 2013-10-14 09:01:52.625 287 12643.17 291.25 54793.60 88888.00 2013-10-14 09:01:52.750 287 12643.15 291.23 54793.62 88888.00 2013-10-14 09:01:52.875 287 12643.10 291.23 54793.62 88888.00 2013-10-14 09:01:53.000 287 12643.17 291.27 54793.62 88888.00 2013-10-14 09:01:53.125 287 12643.17 291.25 54793.62 88888.00 2013-10-14 09:01:53.250 287 12643.08 291.25 54793.62 88888.00 2013-10-14 09:01:53.375 287 12643.12 291.25 54793.60 88888.00 2013-10-14 09:01:53.500 287 12643.10 291.25 54793.57 88888.00 2013-10-14 09:01:53.625 287 12643.08 291.25 54793.60 88888.00 2013-10-14 09:01:53.750 287 12643.08 291.25 54793.60 88888.00 2013-10-14 09:01:53.875 287 12643.05 291.30 54793.60 88888.00 2013-10-14 09:01:54.000 287 12643.10 291.27 54793.60 88888.00 2013-10-14 09:01:54.125 287 12643.10 291.25 54793.60 88888.00 2013-10-14 09:01:54.250 287 12643.02 291.25 54793.60 88888.00 2013-10-14 09:01:54.375 287 12643.05 291.23 54793.57 88888.00 2013-10-14 09:01:54.500 287 12643.08 291.25 54793.57 88888.00 2013-10-14 09:01:54.625 287 12643.10 291.27 54793.57 88888.00 2013-10-14 09:01:54.750 287 12643.08 291.27 54793.57 88888.00 2013-10-14 09:01:54.875 287 12643.05 291.27 54793.60 88888.00 2013-10-14 09:01:55.000 287 12643.05 291.27 54793.57 88888.00 2013-10-14 09:01:55.125 287 12643.02 291.25 54793.57 88888.00 2013-10-14 09:01:55.250 287 12642.98 291.23 54793.55 88888.00 2013-10-14 09:01:55.375 287 12642.95 291.25 54793.55 88888.00 2013-10-14 09:01:55.500 287 12642.95 291.27 54793.53 88888.00 2013-10-14 09:01:55.625 287 12643.05 291.27 54793.55 88888.00 2013-10-14 09:01:55.750 287 12643.05 291.25 54793.55 88888.00 2013-10-14 09:01:55.875 287 12643.02 291.25 54793.55 88888.00 2013-10-14 09:01:56.000 287 12643.02 291.27 54793.57 88888.00 2013-10-14 09:01:56.125 287 12643.02 291.25 54793.57 88888.00 2013-10-14 09:01:56.250 287 12642.98 291.27 54793.57 88888.00 2013-10-14 09:01:56.375 287 12642.95 291.30 54793.57 88888.00 2013-10-14 09:01:56.500 287 12642.98 291.30 54793.55 88888.00 2013-10-14 09:01:56.625 287 12643.00 291.27 54793.55 88888.00 2013-10-14 09:01:56.750 287 12643.00 291.27 54793.55 88888.00 2013-10-14 09:01:56.875 287 12642.98 291.27 54793.55 88888.00 2013-10-14 09:01:57.000 287 12642.92 291.27 54793.53 88888.00 2013-10-14 09:01:57.125 287 12642.92 291.30 54793.55 88888.00 2013-10-14 09:01:57.250 287 12642.92 291.27 54793.53 88888.00 2013-10-14 09:01:57.375 287 12642.92 291.32 54793.53 88888.00 2013-10-14 09:01:57.500 287 12642.95 291.30 54793.55 88888.00 2013-10-14 09:01:57.625 287 12642.92 291.27 54793.53 88888.00 2013-10-14 09:01:57.750 287 12642.90 291.27 54793.50 88888.00 2013-10-14 09:01:57.875 287 12642.88 291.27 54793.50 88888.00 2013-10-14 09:01:58.000 287 12642.83 291.30 54793.47 88888.00 2013-10-14 09:01:58.125 287 12642.80 291.27 54793.47 88888.00 2013-10-14 09:01:58.250 287 12642.83 291.27 54793.50 88888.00 2013-10-14 09:01:58.375 287 12642.90 291.27 54793.50 88888.00 2013-10-14 09:01:58.500 287 12642.92 291.32 54793.50 88888.00 2013-10-14 09:01:58.625 287 12642.98 291.32 54793.50 88888.00 2013-10-14 09:01:58.750 287 12642.95 291.35 54793.50 88888.00 2013-10-14 09:01:58.875 287 12642.90 291.32 54793.50 88888.00 2013-10-14 09:01:59.000 287 12642.98 291.35 54793.53 88888.00 2013-10-14 09:01:59.125 287 12642.95 291.35 54793.50 88888.00 2013-10-14 09:01:59.250 287 12642.83 291.38 54793.50 88888.00 2013-10-14 09:01:59.375 287 12642.85 291.38 54793.47 88888.00 2013-10-14 09:01:59.500 287 12642.85 291.35 54793.47 88888.00 2013-10-14 09:01:59.625 287 12642.88 291.35 54793.45 88888.00 2013-10-14 09:01:59.750 287 12642.88 291.38 54793.43 88888.00 2013-10-14 09:01:59.875 287 12642.95 291.38 54793.43 88888.00 2013-10-14 09:02:00.000 287 12642.95 291.38 54793.43 88888.00 2013-10-14 09:02:00.125 287 12642.92 291.40 54793.45 88888.00 2013-10-14 09:02:00.250 287 12642.80 291.40 54793.43 88888.00 2013-10-14 09:02:00.375 287 12642.75 291.40 54793.43 88888.00 2013-10-14 09:02:00.500 287 12642.77 291.38 54793.43 88888.00 2013-10-14 09:02:00.625 287 12642.85 291.38 54793.43 88888.00 2013-10-14 09:02:00.750 287 12642.85 291.38 54793.43 88888.00 2013-10-14 09:02:00.875 287 12642.85 291.38 54793.40 88888.00 2013-10-14 09:02:01.000 287 12642.83 291.43 54793.38 88888.00 2013-10-14 09:02:01.125 287 12642.80 291.43 54793.40 88888.00 2013-10-14 09:02:01.250 287 12642.85 291.43 54793.40 88888.00 2013-10-14 09:02:01.375 287 12642.88 291.40 54793.38 88888.00 2013-10-14 09:02:01.500 287 12642.88 291.40 54793.35 88888.00 2013-10-14 09:02:01.625 287 12642.98 291.40 54793.35 88888.00 2013-10-14 09:02:01.750 287 12642.98 291.43 54793.32 88888.00 2013-10-14 09:02:01.875 287 12642.92 291.40 54793.38 88888.00 2013-10-14 09:02:02.000 287 12642.92 291.43 54793.35 88888.00 2013-10-14 09:02:02.125 287 12642.90 291.43 54793.35 88888.00 2013-10-14 09:02:02.250 287 12642.90 291.43 54793.35 88888.00 2013-10-14 09:02:02.375 287 12642.90 291.43 54793.35 88888.00 2013-10-14 09:02:02.500 287 12642.90 291.45 54793.30 88888.00 2013-10-14 09:02:02.625 287 12642.83 291.45 54793.32 88888.00 2013-10-14 09:02:02.750 287 12642.83 291.43 54793.32 88888.00 2013-10-14 09:02:02.875 287 12642.85 291.43 54793.32 88888.00 2013-10-14 09:02:03.000 287 12642.92 291.43 54793.30 88888.00 2013-10-14 09:02:03.125 287 12642.92 291.43 54793.30 88888.00 2013-10-14 09:02:03.250 287 12642.88 291.43 54793.32 88888.00 2013-10-14 09:02:03.375 287 12642.92 291.45 54793.35 88888.00 2013-10-14 09:02:03.500 287 12642.90 291.40 54793.32 88888.00 2013-10-14 09:02:03.625 287 12642.85 291.40 54793.30 88888.00 2013-10-14 09:02:03.750 287 12642.85 291.40 54793.30 88888.00 2013-10-14 09:02:03.875 287 12642.83 291.43 54793.30 88888.00 2013-10-14 09:02:04.000 287 12642.83 291.43 54793.28 88888.00 2013-10-14 09:02:04.125 287 12642.85 291.45 54793.30 88888.00 2013-10-14 09:02:04.250 287 12642.85 291.45 54793.30 88888.00 2013-10-14 09:02:04.375 287 12642.85 291.43 54793.28 88888.00 2013-10-14 09:02:04.500 287 12642.85 291.45 54793.28 88888.00 2013-10-14 09:02:04.625 287 12642.80 291.45 54793.25 88888.00 2013-10-14 09:02:04.750 287 12642.77 291.48 54793.28 88888.00 2013-10-14 09:02:04.875 287 12642.80 291.48 54793.30 88888.00 2013-10-14 09:02:05.000 287 12642.83 291.45 54793.28 88888.00 2013-10-14 09:02:05.125 287 12642.77 291.40 54793.28 88888.00 2013-10-14 09:02:05.250 287 12642.73 291.43 54793.28 88888.00 2013-10-14 09:02:05.375 287 12642.75 291.48 54793.28 88888.00 2013-10-14 09:02:05.500 287 12642.80 291.48 54793.28 88888.00 2013-10-14 09:02:05.625 287 12642.77 291.45 54793.25 88888.00 2013-10-14 09:02:05.750 287 12642.73 291.45 54793.22 88888.00 2013-10-14 09:02:05.875 287 12642.73 291.45 54793.22 88888.00 2013-10-14 09:02:06.000 287 12642.75 291.48 54793.22 88888.00 2013-10-14 09:02:06.125 287 12642.80 291.50 54793.28 88888.00 2013-10-14 09:02:06.250 287 12642.70 291.43 54793.20 88888.00 2013-10-14 09:02:06.375 287 12642.65 291.40 54793.18 88888.00 2013-10-14 09:02:06.500 287 12642.70 291.43 54793.20 88888.00 2013-10-14 09:02:06.625 287 12642.77 291.45 54793.22 88888.00 2013-10-14 09:02:06.750 287 12642.77 291.45 54793.22 88888.00 2013-10-14 09:02:06.875 287 12642.70 291.45 54793.20 88888.00 2013-10-14 09:02:07.000 287 12642.70 291.48 54793.20 88888.00 2013-10-14 09:02:07.125 287 12642.77 291.48 54793.20 88888.00 2013-10-14 09:02:07.250 287 12642.80 291.45 54793.18 88888.00 2013-10-14 09:02:07.375 287 12642.83 291.48 54793.15 88888.00 2013-10-14 09:02:07.500 287 12642.80 291.48 54793.18 88888.00 2013-10-14 09:02:07.625 287 12642.77 291.48 54793.18 88888.00 2013-10-14 09:02:07.750 287 12642.77 291.48 54793.18 88888.00 2013-10-14 09:02:07.875 287 12642.80 291.48 54793.15 88888.00 2013-10-14 09:02:08.000 287 12642.83 291.45 54793.15 88888.00 2013-10-14 09:02:08.125 287 12642.80 291.48 54793.12 88888.00 2013-10-14 09:02:08.250 287 12642.73 291.45 54793.15 88888.00 2013-10-14 09:02:08.375 287 12642.73 291.48 54793.20 88888.00 2013-10-14 09:02:08.500 287 12642.73 291.50 54793.18 88888.00 2013-10-14 09:02:08.625 287 12642.73 291.48 54793.15 88888.00 2013-10-14 09:02:08.750 287 12642.67 291.48 54793.18 88888.00 2013-10-14 09:02:08.875 287 12642.70 291.45 54793.15 88888.00 2013-10-14 09:02:09.000 287 12642.73 291.48 54793.15 88888.00 2013-10-14 09:02:09.125 287 12642.70 291.48 54793.18 88888.00 2013-10-14 09:02:09.250 287 12642.62 291.45 54793.15 88888.00 2013-10-14 09:02:09.375 287 12642.62 291.45 54793.15 88888.00 2013-10-14 09:02:09.500 287 12642.65 291.48 54793.12 88888.00 2013-10-14 09:02:09.625 287 12642.67 291.50 54793.15 88888.00 2013-10-14 09:02:09.750 287 12642.70 291.48 54793.15 88888.00 2013-10-14 09:02:09.875 287 12642.67 291.48 54793.18 88888.00 2013-10-14 09:02:10.000 287 12642.70 291.48 54793.12 88888.00 2013-10-14 09:02:10.125 287 12642.70 291.45 54793.10 88888.00 2013-10-14 09:02:10.250 287 12642.67 291.43 54793.10 88888.00 2013-10-14 09:02:10.375 287 12642.65 291.45 54793.10 88888.00 2013-10-14 09:02:10.500 287 12642.65 291.48 54793.10 88888.00 2013-10-14 09:02:10.625 287 12642.60 291.48 54793.07 88888.00 2013-10-14 09:02:10.750 287 12642.58 291.48 54793.05 88888.00 2013-10-14 09:02:10.875 287 12642.58 291.48 54793.07 88888.00 2013-10-14 09:02:11.000 287 12642.62 291.50 54793.05 88888.00 2013-10-14 09:02:11.125 287 12642.62 291.50 54793.05 88888.00 2013-10-14 09:02:11.250 287 12642.55 291.48 54793.00 88888.00 2013-10-14 09:02:11.375 287 12642.55 291.48 54793.05 88888.00 2013-10-14 09:02:11.500 287 12642.62 291.45 54793.03 88888.00 2013-10-14 09:02:11.625 287 12642.58 291.48 54793.00 88888.00 2013-10-14 09:02:11.750 287 12642.55 291.48 54792.97 88888.00 2013-10-14 09:02:11.875 287 12642.58 291.50 54793.00 88888.00 2013-10-14 09:02:12.000 287 12642.55 291.50 54793.03 88888.00 2013-10-14 09:02:12.125 287 12642.52 291.50 54793.03 88888.00 2013-10-14 09:02:12.250 287 12642.50 291.48 54793.00 88888.00 2013-10-14 09:02:12.375 287 12642.55 291.50 54792.97 88888.00 2013-10-14 09:02:12.500 287 12642.58 291.50 54792.97 88888.00 2013-10-14 09:02:12.625 287 12642.52 291.48 54792.95 88888.00 2013-10-14 09:02:12.750 287 12642.55 291.48 54793.00 88888.00 2013-10-14 09:02:12.875 287 12642.55 291.48 54792.97 88888.00 2013-10-14 09:02:13.000 287 12642.55 291.48 54793.00 88888.00 2013-10-14 09:02:13.125 287 12642.60 291.48 54793.00 88888.00 2013-10-14 09:02:13.250 287 12642.60 291.48 54793.00 88888.00 2013-10-14 09:02:13.375 287 12642.55 291.48 54792.97 88888.00 2013-10-14 09:02:13.500 287 12642.50 291.50 54792.97 88888.00 2013-10-14 09:02:13.625 287 12642.52 291.43 54792.95 88888.00 2013-10-14 09:02:13.750 287 12642.58 291.40 54792.95 88888.00 2013-10-14 09:02:13.875 287 12642.58 291.40 54792.97 88888.00 2013-10-14 09:02:14.000 287 12642.52 291.43 54792.95 88888.00 2013-10-14 09:02:14.125 287 12642.45 291.45 54792.95 88888.00 2013-10-14 09:02:14.250 287 12642.45 291.43 54792.85 88888.00 2013-10-14 09:02:14.375 287 12642.45 291.45 54792.85 88888.00 2013-10-14 09:02:14.500 287 12642.48 291.45 54792.88 88888.00 2013-10-14 09:02:14.625 287 12642.50 291.45 54792.90 88888.00 2013-10-14 09:02:14.750 287 12642.48 291.45 54792.90 88888.00 2013-10-14 09:02:14.875 287 12642.45 291.43 54792.88 88888.00 2013-10-14 09:02:15.000 287 12642.40 291.40 54792.90 88888.00 2013-10-14 09:02:15.125 287 12642.42 291.43 54792.90 88888.00 2013-10-14 09:02:15.250 287 12642.38 291.40 54792.93 88888.00 2013-10-14 09:02:15.375 287 12642.38 291.43 54792.93 88888.00 2013-10-14 09:02:15.500 287 12642.45 291.43 54792.90 88888.00 2013-10-14 09:02:15.625 287 12642.50 291.43 54792.93 88888.00 2013-10-14 09:02:15.750 287 12642.50 291.45 54792.88 88888.00 2013-10-14 09:02:15.875 287 12642.48 291.40 54792.90 88888.00 2013-10-14 09:02:16.000 287 12642.48 291.40 54792.88 88888.00 2013-10-14 09:02:16.125 287 12642.48 291.43 54792.88 88888.00 2013-10-14 09:02:16.250 287 12642.48 291.40 54792.88 88888.00 2013-10-14 09:02:16.375 287 12642.45 291.40 54792.88 88888.00 2013-10-14 09:02:16.500 287 12642.48 291.40 54792.88 88888.00 2013-10-14 09:02:16.625 287 12642.42 291.40 54792.88 88888.00 2013-10-14 09:02:16.750 287 12642.38 291.40 54792.88 88888.00 2013-10-14 09:02:16.875 287 12642.40 291.38 54792.85 88888.00 2013-10-14 09:02:17.000 287 12642.42 291.38 54792.80 88888.00 2013-10-14 09:02:17.125 287 12642.42 291.40 54792.85 88888.00 2013-10-14 09:02:17.250 287 12642.40 291.38 54792.85 88888.00 2013-10-14 09:02:17.375 287 12642.40 291.40 54792.85 88888.00 2013-10-14 09:02:17.500 287 12642.40 291.43 54792.88 88888.00 2013-10-14 09:02:17.625 287 12642.40 291.43 54792.88 88888.00 2013-10-14 09:02:17.750 287 12642.35 291.40 54792.88 88888.00 2013-10-14 09:02:17.875 287 12642.38 291.43 54792.85 88888.00 2013-10-14 09:02:18.000 287 12642.42 291.40 54792.85 88888.00 2013-10-14 09:02:18.125 287 12642.42 291.40 54792.82 88888.00 2013-10-14 09:02:18.250 287 12642.33 291.35 54792.85 88888.00 2013-10-14 09:02:18.375 287 12642.33 291.38 54792.85 88888.00 2013-10-14 09:02:18.500 287 12642.38 291.40 54792.85 88888.00 2013-10-14 09:02:18.625 287 12642.38 291.40 54792.85 88888.00 2013-10-14 09:02:18.750 287 12642.40 291.40 54792.85 88888.00 2013-10-14 09:02:18.875 287 12642.40 291.40 54792.85 88888.00 2013-10-14 09:02:19.000 287 12642.38 291.40 54792.85 88888.00 2013-10-14 09:02:19.125 287 12642.33 291.40 54792.85 88888.00 2013-10-14 09:02:19.250 287 12642.30 291.40 54792.82 88888.00 2013-10-14 09:02:19.375 287 12642.30 291.38 54792.80 88888.00 2013-10-14 09:02:19.500 287 12642.25 291.38 54792.82 88888.00 2013-10-14 09:02:19.625 287 12642.27 291.43 54792.85 88888.00 2013-10-14 09:02:19.750 287 12642.30 291.40 54792.82 88888.00 2013-10-14 09:02:19.875 287 12642.33 291.40 54792.78 88888.00 2013-10-14 09:02:20.000 287 12642.30 291.40 54792.75 88888.00 2013-10-14 09:02:20.125 287 12642.25 291.40 54792.75 88888.00 2013-10-14 09:02:20.250 287 12642.30 291.40 54792.78 88888.00 2013-10-14 09:02:20.375 287 12642.33 291.40 54792.78 88888.00 2013-10-14 09:02:20.500 287 12642.23 291.40 54792.75 88888.00 2013-10-14 09:02:20.625 287 12642.25 291.43 54792.78 88888.00 2013-10-14 09:02:20.750 287 12642.25 291.43 54792.75 88888.00 2013-10-14 09:02:20.875 287 12642.23 291.43 54792.72 88888.00 2013-10-14 09:02:21.000 287 12642.25 291.38 54792.72 88888.00 2013-10-14 09:02:21.125 287 12642.27 291.40 54792.72 88888.00 2013-10-14 09:02:21.250 287 12642.25 291.40 54792.75 88888.00 2013-10-14 09:02:21.375 287 12642.20 291.40 54792.75 88888.00 2013-10-14 09:02:21.500 287 12642.17 291.45 54792.72 88888.00 2013-10-14 09:02:21.625 287 12642.20 291.43 54792.75 88888.00 2013-10-14 09:02:21.750 287 12642.25 291.38 54792.72 88888.00 2013-10-14 09:02:21.875 287 12642.23 291.38 54792.72 88888.00 2013-10-14 09:02:22.000 287 12642.20 291.38 54792.68 88888.00 2013-10-14 09:02:22.125 287 12642.12 291.38 54792.68 88888.00 2013-10-14 09:02:22.250 287 12642.08 291.38 54792.70 88888.00 2013-10-14 09:02:22.375 287 12642.12 291.38 54792.70 88888.00 2013-10-14 09:02:22.500 287 12642.20 291.38 54792.70 88888.00 2013-10-14 09:02:22.625 287 12642.15 291.38 54792.70 88888.00 2013-10-14 09:02:22.750 287 12642.08 291.38 54792.68 88888.00 2013-10-14 09:02:22.875 287 12642.05 291.40 54792.65 88888.00 2013-10-14 09:02:23.000 287 12642.02 291.40 54792.68 88888.00 2013-10-14 09:02:23.125 287 12642.05 291.38 54792.65 88888.00 2013-10-14 09:02:23.250 287 12642.10 291.35 54792.62 88888.00 2013-10-14 09:02:23.375 287 12642.23 291.38 54792.65 88888.00 2013-10-14 09:02:23.500 287 12642.20 291.38 54792.65 88888.00 2013-10-14 09:02:23.625 287 12642.12 291.38 54792.62 88888.00 2013-10-14 09:02:23.750 287 12642.05 291.38 54792.62 88888.00 2013-10-14 09:02:23.875 287 12642.02 291.38 54792.65 88888.00 2013-10-14 09:02:24.000 287 12642.00 291.38 54792.62 88888.00 2013-10-14 09:02:24.125 287 12642.00 291.38 54792.62 88888.00 2013-10-14 09:02:24.250 287 12642.00 291.35 54792.62 88888.00 2013-10-14 09:02:24.375 287 12642.02 291.32 54792.62 88888.00 2013-10-14 09:02:24.500 287 12642.00 291.32 54792.62 88888.00 2013-10-14 09:02:24.625 287 12641.95 291.35 54792.57 88888.00 2013-10-14 09:02:24.750 287 12641.92 291.38 54792.60 88888.00 2013-10-14 09:02:24.875 287 12641.98 291.38 54792.60 88888.00 2013-10-14 09:02:25.000 287 12642.02 291.35 54792.60 88888.00 2013-10-14 09:02:25.125 287 12641.98 291.35 54792.60 88888.00 2013-10-14 09:02:25.250 287 12641.98 291.40 54792.57 88888.00 2013-10-14 09:02:25.375 287 12642.02 291.40 54792.57 88888.00 2013-10-14 09:02:25.500 287 12641.98 291.35 54792.57 88888.00 2013-10-14 09:02:25.625 287 12642.00 291.38 54792.60 88888.00 2013-10-14 09:02:25.750 287 12642.00 291.38 54792.60 88888.00 2013-10-14 09:02:25.875 287 12642.00 291.40 54792.60 88888.00 2013-10-14 09:02:26.000 287 12641.95 291.40 54792.57 88888.00 2013-10-14 09:02:26.125 287 12641.90 291.38 54792.57 88888.00 2013-10-14 09:02:26.250 287 12641.90 291.38 54792.62 88888.00 2013-10-14 09:02:26.375 287 12641.92 291.40 54792.60 88888.00 2013-10-14 09:02:26.500 287 12641.92 291.40 54792.55 88888.00 2013-10-14 09:02:26.625 287 12641.95 291.38 54792.55 88888.00 2013-10-14 09:02:26.750 287 12641.98 291.38 54792.53 88888.00 2013-10-14 09:02:26.875 287 12642.00 291.40 54792.53 88888.00 2013-10-14 09:02:27.000 287 12642.00 291.40 54792.50 88888.00 2013-10-14 09:02:27.125 287 12641.98 291.40 54792.50 88888.00 2013-10-14 09:02:27.250 287 12641.95 291.38 54792.53 88888.00 2013-10-14 09:02:27.375 287 12641.98 291.43 54792.53 88888.00 2013-10-14 09:02:27.500 287 12642.02 291.40 54792.53 88888.00 2013-10-14 09:02:27.625 287 12642.00 291.35 54792.53 88888.00 2013-10-14 09:02:27.750 287 12642.00 291.38 54792.53 88888.00 2013-10-14 09:02:27.875 287 12642.05 291.38 54792.53 88888.00 2013-10-14 09:02:28.000 287 12642.02 291.38 54792.53 88888.00 2013-10-14 09:02:28.125 287 12641.95 291.35 54792.53 88888.00 2013-10-14 09:02:28.250 287 12641.85 291.32 54792.53 88888.00 2013-10-14 09:02:28.375 287 12641.90 291.35 54792.50 88888.00 2013-10-14 09:02:28.500 287 12641.98 291.40 54792.53 88888.00 2013-10-14 09:02:28.625 287 12641.90 291.35 54792.53 88888.00 2013-10-14 09:02:28.750 287 12641.92 291.38 54792.50 88888.00 2013-10-14 09:02:28.875 287 12641.95 291.38 54792.50 88888.00 2013-10-14 09:02:29.000 287 12641.92 291.35 54792.47 88888.00 2013-10-14 09:02:29.125 287 12641.83 291.38 54792.47 88888.00 2013-10-14 09:02:29.250 287 12641.75 291.35 54792.47 88888.00 2013-10-14 09:02:29.375 287 12641.83 291.35 54792.43 88888.00 2013-10-14 09:02:29.500 287 12641.90 291.30 54792.43 88888.00 2013-10-14 09:02:29.625 287 12641.90 291.30 54792.40 88888.00 2013-10-14 09:02:29.750 287 12641.83 291.32 54792.40 88888.00 2013-10-14 09:02:29.875 287 12641.83 291.30 54792.38 88888.00 2013-10-14 09:02:30.000 287 12641.85 291.30 54792.40 88888.00 2013-10-14 09:02:30.125 287 12641.92 291.30 54792.40 88888.00 2013-10-14 09:02:30.250 287 12641.90 291.30 54792.38 88888.00 2013-10-14 09:02:30.375 287 12641.85 291.32 54792.35 88888.00 2013-10-14 09:02:30.500 287 12641.85 291.32 54792.38 88888.00 2013-10-14 09:02:30.625 287 12641.85 291.32 54792.38 88888.00 2013-10-14 09:02:30.750 287 12641.80 291.32 54792.35 88888.00 2013-10-14 09:02:30.875 287 12641.73 291.35 54792.35 88888.00 2013-10-14 09:02:31.000 287 12641.75 291.30 54792.32 88888.00 2013-10-14 09:02:31.125 287 12641.80 291.27 54792.35 88888.00 2013-10-14 09:02:31.250 287 12641.80 291.30 54792.35 88888.00 2013-10-14 09:02:31.375 287 12641.83 291.32 54792.35 88888.00 2013-10-14 09:02:31.500 287 12641.80 291.30 54792.35 88888.00 2013-10-14 09:02:31.625 287 12641.80 291.32 54792.35 88888.00 2013-10-14 09:02:31.750 287 12641.83 291.35 54792.35 88888.00 2013-10-14 09:02:31.875 287 12641.95 291.32 54792.32 88888.00 2013-10-14 09:02:32.000 287 12641.92 291.30 54792.28 88888.00 2013-10-14 09:02:32.125 287 12641.83 291.30 54792.30 88888.00 2013-10-14 09:02:32.250 287 12641.77 291.30 54792.30 88888.00 2013-10-14 09:02:32.375 287 12641.80 291.32 54792.28 88888.00 2013-10-14 09:02:32.500 287 12641.85 291.32 54792.28 88888.00 2013-10-14 09:02:32.625 287 12641.85 291.30 54792.28 88888.00 2013-10-14 09:02:32.750 287 12641.80 291.27 54792.30 88888.00 2013-10-14 09:02:32.875 287 12641.75 291.32 54792.25 88888.00 2013-10-14 09:02:33.000 287 12641.80 291.30 54792.25 88888.00 2013-10-14 09:02:33.125 287 12641.88 291.30 54792.28 88888.00 2013-10-14 09:02:33.250 287 12641.80 291.30 54792.28 88888.00 2013-10-14 09:02:33.375 287 12641.77 291.27 54792.22 88888.00 2013-10-14 09:02:33.500 287 12641.75 291.30 54792.22 88888.00 2013-10-14 09:02:33.625 287 12641.77 291.30 54792.25 88888.00 2013-10-14 09:02:33.750 287 12641.70 291.27 54792.25 88888.00 2013-10-14 09:02:33.875 287 12641.70 291.25 54792.25 88888.00 2013-10-14 09:02:34.000 287 12641.70 291.27 54792.25 88888.00 2013-10-14 09:02:34.125 287 12641.65 291.25 54792.22 88888.00 2013-10-14 09:02:34.250 287 12641.65 291.27 54792.22 88888.00 2013-10-14 09:02:34.375 287 12641.70 291.25 54792.25 88888.00 2013-10-14 09:02:34.500 287 12641.70 291.25 54792.22 88888.00 2013-10-14 09:02:34.625 287 12641.67 291.25 54792.20 88888.00 2013-10-14 09:02:34.750 287 12641.67 291.27 54792.20 88888.00 2013-10-14 09:02:34.875 287 12641.70 291.27 54792.18 88888.00 2013-10-14 09:02:35.000 287 12641.73 291.25 54792.18 88888.00 2013-10-14 09:02:35.125 287 12641.70 291.25 54792.20 88888.00 2013-10-14 09:02:35.250 287 12641.60 291.25 54792.20 88888.00 2013-10-14 09:02:35.375 287 12641.60 291.25 54792.20 88888.00 2013-10-14 09:02:35.500 287 12641.62 291.23 54792.20 88888.00 2013-10-14 09:02:35.625 287 12641.62 291.25 54792.18 88888.00 2013-10-14 09:02:35.750 287 12641.65 291.25 54792.18 88888.00 2013-10-14 09:02:35.875 287 12641.65 291.27 54792.18 88888.00 2013-10-14 09:02:36.000 287 12641.62 291.27 54792.15 88888.00 2013-10-14 09:02:36.125 287 12641.65 291.25 54792.15 88888.00 2013-10-14 09:02:36.250 287 12641.65 291.20 54792.15 88888.00 2013-10-14 09:02:36.375 287 12641.73 291.23 54792.12 88888.00 2013-10-14 09:02:36.500 287 12641.65 291.20 54792.15 88888.00 2013-10-14 09:02:36.625 287 12641.65 291.18 54792.12 88888.00 2013-10-14 09:02:36.750 287 12641.60 291.20 54792.10 88888.00 2013-10-14 09:02:36.875 287 12641.65 291.23 54792.10 88888.00 2013-10-14 09:02:37.000 287 12641.73 291.20 54792.12 88888.00 2013-10-14 09:02:37.125 287 12641.67 291.20 54792.15 88888.00 2013-10-14 09:02:37.250 287 12641.52 291.20 54792.10 88888.00 2013-10-14 09:02:37.375 287 12641.50 291.18 54792.10 88888.00 2013-10-14 09:02:37.500 287 12641.55 291.18 54792.10 88888.00 2013-10-14 09:02:37.625 287 12641.62 291.18 54792.12 88888.00 2013-10-14 09:02:37.750 287 12641.60 291.18 54792.12 88888.00 2013-10-14 09:02:37.875 287 12641.58 291.18 54792.07 88888.00 2013-10-14 09:02:38.000 287 12641.62 291.18 54792.05 88888.00 2013-10-14 09:02:38.125 287 12641.60 291.18 54792.05 88888.00 2013-10-14 09:02:38.250 287 12641.52 291.12 54792.03 88888.00 2013-10-14 09:02:38.375 287 12641.60 291.15 54792.03 88888.00 2013-10-14 09:02:38.500 287 12641.60 291.20 54792.05 88888.00 2013-10-14 09:02:38.625 287 12641.60 291.18 54792.05 88888.00 2013-10-14 09:02:38.750 287 12641.58 291.15 54792.05 88888.00 2013-10-14 09:02:38.875 287 12641.60 291.15 54792.00 88888.00 2013-10-14 09:02:39.000 287 12641.58 291.18 54791.97 88888.00 2013-10-14 09:02:39.125 287 12641.60 291.18 54791.97 88888.00 2013-10-14 09:02:39.250 287 12641.55 291.18 54791.97 88888.00 2013-10-14 09:02:39.375 287 12641.60 291.20 54791.97 88888.00 2013-10-14 09:02:39.500 287 12641.58 291.18 54791.95 88888.00 2013-10-14 09:02:39.625 287 12641.58 291.15 54791.97 88888.00 2013-10-14 09:02:39.750 287 12641.55 291.15 54791.97 88888.00 2013-10-14 09:02:39.875 287 12641.58 291.18 54792.00 88888.00 2013-10-14 09:02:40.000 287 12641.58 291.15 54791.95 88888.00 2013-10-14 09:02:40.125 287 12641.55 291.12 54791.95 88888.00 2013-10-14 09:02:40.250 287 12641.58 291.12 54791.93 88888.00 2013-10-14 09:02:40.375 287 12641.62 291.15 54791.90 88888.00 2013-10-14 09:02:40.500 287 12641.65 291.15 54791.93 88888.00 2013-10-14 09:02:40.625 287 12641.58 291.12 54791.93 88888.00 2013-10-14 09:02:40.750 287 12641.50 291.12 54791.90 88888.00 2013-10-14 09:02:40.875 287 12641.50 291.12 54791.88 88888.00 2013-10-14 09:02:41.000 287 12641.48 291.15 54791.88 88888.00 2013-10-14 09:02:41.125 287 12641.52 291.15 54791.88 88888.00 2013-10-14 09:02:41.250 287 12641.58 291.12 54791.90 88888.00 2013-10-14 09:02:41.375 287 12641.62 291.12 54791.85 88888.00 2013-10-14 09:02:41.500 287 12641.60 291.15 54791.85 88888.00 2013-10-14 09:02:41.625 287 12641.62 291.12 54791.88 88888.00 2013-10-14 09:02:41.750 287 12641.62 291.12 54791.85 88888.00 2013-10-14 09:02:41.875 287 12641.65 291.12 54791.85 88888.00 2013-10-14 09:02:42.000 287 12641.65 291.10 54791.85 88888.00 2013-10-14 09:02:42.125 287 12641.60 291.15 54791.85 88888.00 2013-10-14 09:02:42.250 287 12641.58 291.12 54791.85 88888.00 2013-10-14 09:02:42.375 287 12641.60 291.15 54791.85 88888.00 2013-10-14 09:02:42.500 287 12641.62 291.15 54791.82 88888.00 2013-10-14 09:02:42.625 287 12641.60 291.15 54791.82 88888.00 2013-10-14 09:02:42.750 287 12641.62 291.12 54791.82 88888.00 2013-10-14 09:02:42.875 287 12641.67 291.12 54791.78 88888.00 2013-10-14 09:02:43.000 287 12641.65 291.15 54791.78 88888.00 2013-10-14 09:02:43.125 287 12641.62 291.10 54791.78 88888.00 2013-10-14 09:02:43.250 287 12641.58 291.07 54791.78 88888.00 2013-10-14 09:02:43.375 287 12641.60 291.10 54791.78 88888.00 2013-10-14 09:02:43.500 287 12641.65 291.12 54791.75 88888.00 2013-10-14 09:02:43.625 287 12641.67 291.07 54791.75 88888.00 2013-10-14 09:02:43.750 287 12641.67 291.05 54791.72 88888.00 2013-10-14 09:02:43.875 287 12641.70 291.02 54791.72 88888.00 2013-10-14 09:02:44.000 287 12641.67 291.02 54791.72 88888.00 2013-10-14 09:02:44.125 287 12641.65 291.07 54791.70 88888.00 2013-10-14 09:02:44.250 287 12641.67 291.05 54791.70 88888.00 2013-10-14 09:02:44.375 287 12641.70 291.02 54791.70 88888.00 2013-10-14 09:02:44.500 287 12641.67 291.00 54791.72 88888.00 2013-10-14 09:02:44.625 287 12641.70 291.02 54791.72 88888.00 2013-10-14 09:02:44.750 287 12641.73 291.02 54791.70 88888.00 2013-10-14 09:02:44.875 287 12641.70 291.02 54791.72 88888.00 2013-10-14 09:02:45.000 287 12641.62 291.02 54791.70 88888.00 2013-10-14 09:02:45.125 287 12641.65 291.00 54791.70 88888.00 2013-10-14 09:02:45.250 287 12641.67 291.05 54791.78 88888.00 2013-10-14 09:02:45.375 287 12641.67 291.02 54791.70 88888.00 2013-10-14 09:02:45.500 287 12641.55 290.95 54791.68 88888.00 2013-10-14 09:02:45.625 287 12641.55 290.95 54791.65 88888.00 2013-10-14 09:02:45.750 287 12641.62 290.95 54791.65 88888.00 2013-10-14 09:02:45.875 287 12641.67 290.93 54791.65 88888.00 2013-10-14 09:02:46.000 287 12641.70 290.95 54791.65 88888.00 2013-10-14 09:02:46.125 287 12641.65 290.95 54791.65 88888.00 2013-10-14 09:02:46.250 287 12641.60 290.93 54791.62 88888.00 2013-10-14 09:02:46.375 287 12641.65 290.93 54791.65 88888.00 2013-10-14 09:02:46.500 287 12641.65 290.93 54791.62 88888.00 2013-10-14 09:02:46.625 287 12641.62 290.93 54791.65 88888.00 2013-10-14 09:02:46.750 287 12641.65 290.93 54791.65 88888.00 2013-10-14 09:02:46.875 287 12641.65 290.95 54791.65 88888.00 2013-10-14 09:02:47.000 287 12641.62 290.90 54791.62 88888.00 2013-10-14 09:02:47.125 287 12641.60 290.90 54791.65 88888.00 2013-10-14 09:02:47.250 287 12641.58 290.88 54791.62 88888.00 2013-10-14 09:02:47.375 287 12641.58 290.90 54791.60 88888.00 2013-10-14 09:02:47.500 287 12641.65 290.88 54791.60 88888.00 2013-10-14 09:02:47.625 287 12641.70 290.82 54791.57 88888.00 2013-10-14 09:02:47.750 287 12641.62 290.85 54791.60 88888.00 2013-10-14 09:02:47.875 287 12641.55 290.85 54791.60 88888.00 2013-10-14 09:02:48.000 287 12641.58 290.90 54791.60 88888.00 2013-10-14 09:02:48.125 287 12641.60 290.85 54791.62 88888.00 2013-10-14 09:02:48.250 287 12641.52 290.82 54791.57 88888.00 2013-10-14 09:02:48.375 287 12641.52 290.85 54791.55 88888.00 2013-10-14 09:02:48.500 287 12641.50 290.85 54791.53 88888.00 2013-10-14 09:02:48.625 287 12641.58 290.82 54791.53 88888.00 2013-10-14 09:02:48.750 287 12641.60 290.80 54791.53 88888.00 2013-10-14 09:02:48.875 287 12641.58 290.85 54791.53 88888.00 2013-10-14 09:02:49.000 287 12641.50 290.85 54791.50 88888.00 2013-10-14 09:02:49.125 287 12641.50 290.82 54791.50 88888.00 2013-10-14 09:02:49.250 287 12641.50 290.80 54791.47 88888.00 2013-10-14 09:02:49.375 287 12641.50 290.80 54791.50 88888.00 2013-10-14 09:02:49.500 287 12641.45 290.77 54791.45 88888.00 2013-10-14 09:02:49.625 287 12641.52 290.77 54791.47 88888.00 2013-10-14 09:02:49.750 287 12641.55 290.77 54791.43 88888.00 2013-10-14 09:02:49.875 287 12641.52 290.80 54791.45 88888.00 2013-10-14 09:02:50.000 287 12641.52 290.80 54791.40 88888.00 2013-10-14 09:02:50.125 287 12641.52 290.77 54791.45 88888.00 2013-10-14 09:02:50.250 287 12641.52 290.75 54791.45 88888.00 2013-10-14 09:02:50.375 287 12641.55 290.75 54791.45 88888.00 2013-10-14 09:02:50.500 287 12641.52 290.70 54791.43 88888.00 2013-10-14 09:02:50.625 287 12641.58 290.70 54791.38 88888.00 2013-10-14 09:02:50.750 287 12641.58 290.73 54791.43 88888.00 2013-10-14 09:02:50.875 287 12641.58 290.73 54791.43 88888.00 2013-10-14 09:02:51.000 287 12641.55 290.73 54791.40 88888.00 2013-10-14 09:02:51.125 287 12641.60 290.68 54791.35 88888.00 2013-10-14 09:02:51.250 287 12641.60 290.65 54791.35 88888.00 2013-10-14 09:02:51.375 287 12641.60 290.68 54791.40 88888.00 2013-10-14 09:02:51.500 287 12641.60 290.73 54791.40 88888.00 2013-10-14 09:02:51.625 287 12641.60 290.68 54791.38 88888.00 2013-10-14 09:02:51.750 287 12641.55 290.65 54791.38 88888.00 2013-10-14 09:02:51.875 287 12641.52 290.65 54791.38 88888.00 2013-10-14 09:02:52.000 287 12641.52 290.65 54791.32 88888.00 2013-10-14 09:02:52.125 287 12641.55 290.65 54791.35 88888.00 2013-10-14 09:02:52.250 287 12641.55 290.60 54791.38 88888.00 2013-10-14 09:02:52.375 287 12641.60 290.62 54791.38 88888.00 2013-10-14 09:02:52.500 287 12641.50 290.65 54791.38 88888.00 2013-10-14 09:02:52.625 287 12641.50 290.60 54791.32 88888.00 2013-10-14 09:02:52.750 287 12641.50 290.62 54791.32 88888.00 2013-10-14 09:02:52.875 287 12641.52 290.60 54791.38 88888.00 2013-10-14 09:02:53.000 287 12641.55 290.57 54791.32 88888.00 2013-10-14 09:02:53.125 287 12641.58 290.57 54791.35 88888.00 2013-10-14 09:02:53.250 287 12641.50 290.55 54791.35 88888.00 2013-10-14 09:02:53.375 287 12641.55 290.52 54791.35 88888.00 2013-10-14 09:02:53.500 287 12641.58 290.52 54791.32 88888.00 2013-10-14 09:02:53.625 287 12641.62 290.52 54791.28 88888.00 2013-10-14 09:02:53.750 287 12641.60 290.55 54791.28 88888.00 2013-10-14 09:02:53.875 287 12641.60 290.57 54791.32 88888.00 2013-10-14 09:02:54.000 287 12641.52 290.52 54791.32 88888.00 2013-10-14 09:02:54.125 287 12641.50 290.50 54791.28 88888.00 2013-10-14 09:02:54.250 287 12641.45 290.50 54791.32 88888.00 2013-10-14 09:02:54.375 287 12641.45 290.52 54791.30 88888.00 2013-10-14 09:02:54.500 287 12641.42 290.48 54791.30 88888.00 2013-10-14 09:02:54.625 287 12641.42 290.48 54791.28 88888.00 2013-10-14 09:02:54.750 287 12641.48 290.48 54791.30 88888.00 2013-10-14 09:02:54.875 287 12641.52 290.50 54791.30 88888.00 2013-10-14 09:02:55.000 287 12641.48 290.50 54791.25 88888.00 2013-10-14 09:02:55.125 287 12641.42 290.45 54791.30 88888.00 2013-10-14 09:02:55.250 287 12641.40 290.48 54791.28 88888.00 2013-10-14 09:02:55.375 287 12641.45 290.45 54791.25 88888.00 2013-10-14 09:02:55.500 287 12641.50 290.48 54791.28 88888.00 2013-10-14 09:02:55.625 287 12641.50 290.48 54791.25 88888.00 2013-10-14 09:02:55.750 287 12641.55 290.48 54791.25 88888.00 2013-10-14 09:02:55.875 287 12641.52 290.45 54791.25 88888.00 2013-10-14 09:02:56.000 287 12641.48 290.45 54791.20 88888.00 2013-10-14 09:02:56.125 287 12641.40 290.45 54791.22 88888.00 2013-10-14 09:02:56.250 287 12641.40 290.45 54791.25 88888.00 2013-10-14 09:02:56.375 287 12641.45 290.40 54791.25 88888.00 2013-10-14 09:02:56.500 287 12641.50 290.43 54791.25 88888.00 2013-10-14 09:02:56.625 287 12641.50 290.43 54791.25 88888.00 2013-10-14 09:02:56.750 287 12641.45 290.43 54791.20 88888.00 2013-10-14 09:02:56.875 287 12641.40 290.43 54791.22 88888.00 2013-10-14 09:02:57.000 287 12641.45 290.43 54791.22 88888.00 2013-10-14 09:02:57.125 287 12641.45 290.43 54791.22 88888.00 2013-10-14 09:02:57.250 287 12641.38 290.38 54791.20 88888.00 2013-10-14 09:02:57.375 287 12641.38 290.40 54791.22 88888.00 2013-10-14 09:02:57.500 287 12641.38 290.38 54791.22 88888.00 2013-10-14 09:02:57.625 287 12641.38 290.35 54791.20 88888.00 2013-10-14 09:02:57.750 287 12641.40 290.35 54791.20 88888.00 2013-10-14 09:02:57.875 287 12641.40 290.35 54791.22 88888.00 2013-10-14 09:02:58.000 287 12641.40 290.32 54791.20 88888.00 2013-10-14 09:02:58.125 287 12641.35 290.27 54791.18 88888.00 2013-10-14 09:02:58.250 287 12641.30 290.30 54791.18 88888.00 2013-10-14 09:02:58.375 287 12641.27 290.30 54791.18 88888.00 2013-10-14 09:02:58.500 287 12641.30 290.30 54791.15 88888.00 2013-10-14 09:02:58.625 287 12641.35 290.27 54791.15 88888.00 2013-10-14 09:02:58.750 287 12641.30 290.27 54791.12 88888.00 2013-10-14 09:02:58.875 287 12641.25 290.25 54791.15 88888.00 2013-10-14 09:02:59.000 287 12641.25 290.27 54791.10 88888.00 2013-10-14 09:02:59.125 287 12641.27 290.25 54791.10 88888.00 2013-10-14 09:02:59.250 287 12641.27 290.20 54791.10 88888.00 2013-10-14 09:02:59.375 287 12641.33 290.20 54791.10 88888.00 2013-10-14 09:02:59.500 287 12641.25 290.18 54791.10 88888.00 2013-10-14 09:02:59.625 287 12641.25 290.20 54791.10 88888.00 2013-10-14 09:02:59.750 287 12641.30 290.20 54791.07 88888.00 2013-10-14 09:02:59.875 287 12641.35 290.20 54791.10 88888.00 2013-10-14 09:03:00.000 287 12641.33 290.18 54791.07 88888.00 2013-10-14 09:03:00.125 287 12641.27 290.18 54791.07 88888.00 2013-10-14 09:03:00.250 287 12641.23 290.15 54791.10 88888.00 2013-10-14 09:03:00.375 287 12641.20 290.18 54791.10 88888.00 2013-10-14 09:03:00.500 287 12641.17 290.20 54791.07 88888.00 2013-10-14 09:03:00.625 287 12641.20 290.20 54791.07 88888.00 2013-10-14 09:03:00.750 287 12641.25 290.15 54791.07 88888.00 2013-10-14 09:03:00.875 287 12641.23 290.15 54791.05 88888.00 2013-10-14 09:03:01.000 287 12641.20 290.15 54791.05 88888.00 2013-10-14 09:03:01.125 287 12641.17 290.12 54791.05 88888.00 2013-10-14 09:03:01.250 287 12641.17 290.07 54791.03 88888.00 2013-10-14 09:03:01.375 287 12641.17 290.07 54791.05 88888.00 2013-10-14 09:03:01.500 287 12641.20 290.10 54791.03 88888.00 2013-10-14 09:03:01.625 287 12641.23 290.10 54791.03 88888.00 2013-10-14 09:03:01.750 287 12641.23 290.10 54791.00 88888.00 2013-10-14 09:03:01.875 287 12641.20 290.10 54790.95 88888.00 2013-10-14 09:03:02.000 287 12641.20 290.10 54790.95 88888.00 2013-10-14 09:03:02.125 287 12641.20 290.10 54790.97 88888.00 2013-10-14 09:03:02.250 287 12641.17 290.10 54790.97 88888.00 2013-10-14 09:03:02.375 287 12641.17 290.07 54790.97 88888.00 2013-10-14 09:03:02.500 287 12641.10 290.05 54790.95 88888.00 2013-10-14 09:03:02.625 287 12641.10 290.00 54790.93 88888.00 2013-10-14 09:03:02.750 287 12641.17 290.02 54790.95 88888.00 2013-10-14 09:03:02.875 287 12641.17 290.00 54790.95 88888.00 2013-10-14 09:03:03.000 287 12641.23 290.02 54790.95 88888.00 2013-10-14 09:03:03.125 287 12641.17 290.00 54790.95 88888.00 2013-10-14 09:03:03.250 287 12641.15 289.98 54790.97 88888.00 2013-10-14 09:03:03.375 287 12641.17 290.02 54790.95 88888.00 2013-10-14 09:03:03.500 287 12641.10 289.98 54790.95 88888.00 2013-10-14 09:03:03.625 287 12641.05 289.98 54790.93 88888.00 2013-10-14 09:03:03.750 287 12641.05 290.00 54790.95 88888.00 2013-10-14 09:03:03.875 287 12641.08 289.95 54790.95 88888.00 2013-10-14 09:03:04.000 287 12641.10 289.95 54790.95 88888.00 2013-10-14 09:03:04.125 287 12641.10 289.95 54790.93 88888.00 2013-10-14 09:03:04.250 287 12641.05 289.98 54790.93 88888.00 2013-10-14 09:03:04.375 287 12641.05 290.00 54790.90 88888.00 2013-10-14 09:03:04.500 287 12641.08 289.95 54790.90 88888.00 2013-10-14 09:03:04.625 287 12641.10 289.98 54790.88 88888.00 2013-10-14 09:03:04.750 287 12641.08 289.98 54790.90 88888.00 2013-10-14 09:03:04.875 287 12641.05 289.98 54790.88 88888.00 2013-10-14 09:03:05.000 287 12641.08 289.95 54790.88 88888.00 2013-10-14 09:03:05.125 287 12641.08 289.93 54790.90 88888.00 2013-10-14 09:03:05.250 287 12641.02 289.93 54790.90 88888.00 2013-10-14 09:03:05.375 287 12641.08 289.95 54790.88 88888.00 2013-10-14 09:03:05.500 287 12641.00 289.93 54790.88 88888.00 2013-10-14 09:03:05.625 287 12640.98 289.93 54790.85 88888.00 2013-10-14 09:03:05.750 287 12641.02 289.93 54790.90 88888.00 2013-10-14 09:03:05.875 287 12641.05 289.93 54790.93 88888.00 2013-10-14 09:03:06.000 287 12641.02 289.88 54790.88 88888.00 2013-10-14 09:03:06.125 287 12641.00 289.85 54790.88 88888.00 2013-10-14 09:03:06.250 287 12640.98 289.82 54790.88 88888.00 2013-10-14 09:03:06.375 287 12640.98 289.85 54790.88 88888.00 2013-10-14 09:03:06.500 287 12641.00 289.88 54790.88 88888.00 2013-10-14 09:03:06.625 287 12641.02 289.82 54790.82 88888.00 2013-10-14 09:03:06.750 287 12641.05 289.82 54790.80 88888.00 2013-10-14 09:03:06.875 287 12640.98 289.80 54790.80 88888.00 2013-10-14 09:03:07.000 287 12640.98 289.80 54790.80 88888.00 2013-10-14 09:03:07.125 287 12641.02 289.80 54790.80 88888.00 2013-10-14 09:03:07.250 287 12641.05 289.77 54790.80 88888.00 2013-10-14 09:03:07.375 287 12641.12 289.77 54790.82 88888.00 2013-10-14 09:03:07.500 287 12641.05 289.77 54790.80 88888.00 2013-10-14 09:03:07.625 287 12640.98 289.77 54790.78 88888.00 2013-10-14 09:03:07.750 287 12641.00 289.75 54790.72 88888.00 2013-10-14 09:03:07.875 287 12641.08 289.73 54790.72 88888.00 2013-10-14 09:03:08.000 287 12641.10 289.73 54790.70 88888.00 2013-10-14 09:03:08.125 287 12641.02 289.73 54790.78 88888.00 2013-10-14 09:03:08.250 287 12641.00 289.70 54790.75 88888.00 2013-10-14 09:03:08.375 287 12640.98 289.73 54790.72 88888.00 2013-10-14 09:03:08.500 287 12640.92 289.70 54790.72 88888.00 2013-10-14 09:03:08.625 287 12640.85 289.70 54790.72 88888.00 2013-10-14 09:03:08.750 287 12640.90 289.70 54790.75 88888.00 2013-10-14 09:03:08.875 287 12641.02 289.68 54790.72 88888.00 2013-10-14 09:03:09.000 287 12640.98 289.65 54790.70 88888.00 2013-10-14 09:03:09.125 287 12640.88 289.65 54790.68 88888.00 2013-10-14 09:03:09.250 287 12640.85 289.68 54790.68 88888.00 2013-10-14 09:03:09.375 287 12640.88 289.68 54790.68 88888.00 2013-10-14 09:03:09.500 287 12640.90 289.68 54790.68 88888.00 2013-10-14 09:03:09.625 287 12640.90 289.65 54790.70 88888.00 2013-10-14 09:03:09.750 287 12640.85 289.65 54790.70 88888.00 2013-10-14 09:03:09.875 287 12640.83 289.65 54790.68 88888.00 2013-10-14 09:03:10.000 287 12640.85 289.62 54790.65 88888.00 2013-10-14 09:03:10.125 287 12640.88 289.57 54790.65 88888.00 2013-10-14 09:03:10.250 287 12640.85 289.60 54790.65 88888.00 2013-10-14 09:03:10.375 287 12640.85 289.65 54790.65 88888.00 2013-10-14 09:03:10.500 287 12640.92 289.62 54790.65 88888.00 2013-10-14 09:03:10.625 287 12640.88 289.62 54790.65 88888.00 2013-10-14 09:03:10.750 287 12640.88 289.60 54790.65 88888.00 2013-10-14 09:03:10.875 287 12640.90 289.57 54790.62 88888.00 2013-10-14 09:03:11.000 287 12640.90 289.60 54790.62 88888.00 2013-10-14 09:03:11.125 287 12640.95 289.62 54790.62 88888.00 2013-10-14 09:03:11.250 287 12640.92 289.60 54790.62 88888.00 2013-10-14 09:03:11.375 287 12640.92 289.57 54790.60 88888.00 2013-10-14 09:03:11.500 287 12640.95 289.57 54790.57 88888.00 2013-10-14 09:03:11.625 287 12640.90 289.57 54790.60 88888.00 2013-10-14 09:03:11.750 287 12640.88 289.55 54790.57 88888.00 2013-10-14 09:03:11.875 287 12640.85 289.55 54790.60 88888.00 2013-10-14 09:03:12.000 287 12640.90 289.57 54790.57 88888.00 2013-10-14 09:03:12.125 287 12640.92 289.55 54790.55 88888.00 2013-10-14 09:03:12.250 287 12640.90 289.52 54790.55 88888.00 2013-10-14 09:03:12.375 287 12640.88 289.52 54790.55 88888.00 2013-10-14 09:03:12.500 287 12640.83 289.52 54790.55 88888.00 2013-10-14 09:03:12.625 287 12640.88 289.52 54790.53 88888.00 2013-10-14 09:03:12.750 287 12640.90 289.50 54790.53 88888.00 2013-10-14 09:03:12.875 287 12640.90 289.52 54790.53 88888.00 2013-10-14 09:03:13.000 287 12640.90 289.52 54790.50 88888.00 2013-10-14 09:03:13.125 287 12640.90 289.50 54790.50 88888.00 2013-10-14 09:03:13.250 287 12640.85 289.48 54790.50 88888.00 2013-10-14 09:03:13.375 287 12640.80 289.45 54790.53 88888.00 2013-10-14 09:03:13.500 287 12640.80 289.45 54790.53 88888.00 2013-10-14 09:03:13.625 287 12640.88 289.45 54790.50 88888.00 2013-10-14 09:03:13.750 287 12640.85 289.43 54790.50 88888.00 2013-10-14 09:03:13.875 287 12640.83 289.43 54790.45 88888.00 2013-10-14 09:03:14.000 287 12640.88 289.40 54790.45 88888.00 2013-10-14 09:03:14.125 287 12640.90 289.40 54790.47 88888.00 2013-10-14 09:03:14.250 287 12640.90 289.40 54790.47 88888.00 2013-10-14 09:03:14.375 287 12640.92 289.40 54790.45 88888.00 2013-10-14 09:03:14.500 287 12640.85 289.40 54790.43 88888.00 2013-10-14 09:03:14.625 287 12640.85 289.38 54790.45 88888.00 2013-10-14 09:03:14.750 287 12640.85 289.35 54790.43 88888.00 2013-10-14 09:03:14.875 287 12640.85 289.38 54790.43 88888.00 2013-10-14 09:03:15.000 287 12640.83 289.38 54790.43 88888.00 2013-10-14 09:03:15.125 287 12640.85 289.40 54790.45 88888.00 2013-10-14 09:03:15.250 287 12640.80 289.35 54790.45 88888.00 2013-10-14 09:03:15.375 287 12640.80 289.32 54790.45 88888.00 2013-10-14 09:03:15.500 287 12640.85 289.32 54790.43 88888.00 2013-10-14 09:03:15.625 287 12640.88 289.32 54790.43 88888.00 2013-10-14 09:03:15.750 287 12640.83 289.32 54790.43 88888.00 2013-10-14 09:03:15.875 287 12640.75 289.32 54790.40 88888.00 2013-10-14 09:03:16.000 287 12640.73 289.32 54790.40 88888.00 2013-10-14 09:03:16.125 287 12640.73 289.32 54790.40 88888.00 2013-10-14 09:03:16.250 287 12640.83 289.30 54790.43 88888.00 2013-10-14 09:03:16.375 287 12640.85 289.30 54790.38 88888.00 2013-10-14 09:03:16.500 287 12640.80 289.30 54790.38 88888.00 2013-10-14 09:03:16.625 287 12640.77 289.27 54790.38 88888.00 2013-10-14 09:03:16.750 287 12640.80 289.27 54790.40 88888.00 2013-10-14 09:03:16.875 287 12640.75 289.27 54790.38 88888.00 2013-10-14 09:03:17.000 287 12640.73 289.25 54790.35 88888.00 2013-10-14 09:03:17.125 287 12640.77 289.27 54790.35 88888.00 2013-10-14 09:03:17.250 287 12640.73 289.30 54790.35 88888.00 2013-10-14 09:03:17.375 287 12640.80 289.30 54790.30 88888.00 2013-10-14 09:03:17.500 287 12640.75 289.27 54790.32 88888.00 2013-10-14 09:03:17.625 287 12640.70 289.27 54790.32 88888.00 2013-10-14 09:03:17.750 287 12640.65 289.25 54790.32 88888.00 2013-10-14 09:03:17.875 287 12640.70 289.25 54790.30 88888.00 2013-10-14 09:03:18.000 287 12640.77 289.25 54790.30 88888.00 2013-10-14 09:03:18.125 287 12640.75 289.23 54790.30 88888.00 2013-10-14 09:03:18.250 287 12640.70 289.20 54790.30 88888.00 2013-10-14 09:03:18.375 287 12640.62 289.20 54790.25 88888.00 2013-10-14 09:03:18.500 287 12640.62 289.23 54790.25 88888.00 2013-10-14 09:03:18.625 287 12640.65 289.25 54790.22 88888.00 2013-10-14 09:03:18.750 287 12640.65 289.20 54790.22 88888.00 2013-10-14 09:03:18.875 287 12640.67 289.20 54790.20 88888.00 2013-10-14 09:03:19.000 287 12640.70 289.15 54790.20 88888.00 2013-10-14 09:03:19.125 287 12640.75 289.12 54790.22 88888.00 2013-10-14 09:03:19.250 287 12640.70 289.18 54790.20 88888.00 2013-10-14 09:03:19.375 287 12640.62 289.12 54790.18 88888.00 2013-10-14 09:03:19.500 287 12640.55 289.18 54790.18 88888.00 2013-10-14 09:03:19.625 287 12640.62 289.20 54790.18 88888.00 2013-10-14 09:03:19.750 287 12640.65 289.20 54790.18 88888.00 2013-10-14 09:03:19.875 287 12640.67 289.10 54790.18 88888.00 2013-10-14 09:03:20.000 287 12640.67 289.07 54790.15 88888.00 2013-10-14 09:03:20.125 287 12640.73 289.15 54790.15 88888.00 2013-10-14 09:03:20.250 287 12640.62 289.07 54790.15 88888.00 2013-10-14 09:03:20.375 287 12640.60 289.10 54790.15 88888.00 2013-10-14 09:03:20.500 287 12640.60 289.10 54790.12 88888.00 2013-10-14 09:03:20.625 287 12640.65 289.12 54790.12 88888.00 2013-10-14 09:03:20.750 287 12640.65 289.10 54790.10 88888.00 2013-10-14 09:03:20.875 287 12640.60 289.07 54790.10 88888.00 2013-10-14 09:03:21.000 287 12640.50 289.12 54790.10 88888.00 2013-10-14 09:03:21.125 287 12640.58 289.10 54790.07 88888.00 2013-10-14 09:03:21.250 287 12640.58 289.10 54790.10 88888.00 2013-10-14 09:03:21.375 287 12640.52 289.10 54790.10 88888.00 2013-10-14 09:03:21.500 287 12640.60 289.10 54790.07 88888.00 2013-10-14 09:03:21.625 287 12640.60 289.07 54790.07 88888.00 2013-10-14 09:03:21.750 287 12640.55 289.10 54790.07 88888.00 2013-10-14 09:03:21.875 287 12640.58 289.05 54790.07 88888.00 2013-10-14 09:03:22.000 287 12640.52 289.05 54790.05 88888.00 2013-10-14 09:03:22.125 287 12640.58 289.10 54790.05 88888.00 2013-10-14 09:03:22.250 287 12640.52 289.10 54790.05 88888.00 2013-10-14 09:03:22.375 287 12640.58 289.07 54790.05 88888.00 2013-10-14 09:03:22.500 287 12640.60 289.02 54790.05 88888.00 2013-10-14 09:03:22.625 287 12640.52 289.02 54790.03 88888.00 2013-10-14 09:03:22.750 287 12640.55 289.02 54790.03 88888.00 2013-10-14 09:03:22.875 287 12640.55 289.02 54790.03 88888.00 2013-10-14 09:03:23.000 287 12640.50 289.00 54789.97 88888.00 2013-10-14 09:03:23.125 287 12640.52 289.00 54789.97 88888.00 2013-10-14 09:03:23.250 287 12640.55 288.98 54790.00 88888.00 2013-10-14 09:03:23.375 287 12640.55 288.95 54789.97 88888.00 2013-10-14 09:03:23.500 287 12640.42 288.98 54789.97 88888.00 2013-10-14 09:03:23.625 287 12640.45 288.98 54789.97 88888.00 2013-10-14 09:03:23.750 287 12640.45 289.00 54790.00 88888.00 2013-10-14 09:03:23.875 287 12640.40 288.98 54789.97 88888.00 2013-10-14 09:03:24.000 287 12640.45 288.95 54789.95 88888.00 2013-10-14 09:03:24.125 287 12640.50 288.95 54789.97 88888.00 2013-10-14 09:03:24.250 287 12640.48 288.90 54790.00 88888.00 2013-10-14 09:03:24.375 287 12640.40 288.90 54789.97 88888.00 2013-10-14 09:03:24.500 287 12640.42 288.93 54789.93 88888.00 2013-10-14 09:03:24.625 287 12640.45 288.95 54789.93 88888.00 2013-10-14 09:03:24.750 287 12640.40 288.95 54789.93 88888.00 2013-10-14 09:03:24.875 287 12640.42 288.95 54789.95 88888.00 2013-10-14 09:03:25.000 287 12640.42 288.95 54789.97 88888.00 2013-10-14 09:03:25.125 287 12640.48 288.98 54789.97 88888.00 2013-10-14 09:03:25.250 287 12640.40 288.95 54789.97 88888.00 2013-10-14 09:03:25.375 287 12640.42 288.93 54789.95 88888.00 2013-10-14 09:03:25.500 287 12640.42 288.90 54789.95 88888.00 2013-10-14 09:03:25.625 287 12640.45 288.93 54789.90 88888.00 2013-10-14 09:03:25.750 287 12640.38 288.88 54789.90 88888.00 2013-10-14 09:03:25.875 287 12640.33 288.88 54789.90 88888.00 2013-10-14 09:03:26.000 287 12640.35 288.90 54789.88 88888.00 2013-10-14 09:03:26.125 287 12640.33 288.90 54789.90 88888.00 2013-10-14 09:03:26.250 287 12640.33 288.82 54789.85 88888.00 2013-10-14 09:03:26.375 287 12640.33 288.85 54789.85 88888.00 2013-10-14 09:03:26.500 287 12640.38 288.85 54789.85 88888.00 2013-10-14 09:03:26.625 287 12640.40 288.88 54789.88 88888.00 2013-10-14 09:03:26.750 287 12640.45 288.88 54789.88 88888.00 2013-10-14 09:03:26.875 287 12640.48 288.90 54789.85 88888.00 2013-10-14 09:03:27.000 287 12640.48 288.88 54789.80 88888.00 2013-10-14 09:03:27.125 287 12640.45 288.82 54789.82 88888.00 2013-10-14 09:03:27.250 287 12640.48 288.82 54789.80 88888.00 2013-10-14 09:03:27.375 287 12640.50 288.85 54789.80 88888.00 2013-10-14 09:03:27.500 287 12640.48 288.82 54789.80 88888.00 2013-10-14 09:03:27.625 287 12640.42 288.85 54789.82 88888.00 2013-10-14 09:03:27.750 287 12640.40 288.82 54789.78 88888.00 2013-10-14 09:03:27.875 287 12640.40 288.80 54789.75 88888.00 2013-10-14 09:03:28.000 287 12640.45 288.82 54789.72 88888.00 2013-10-14 09:03:28.125 287 12640.45 288.82 54789.72 88888.00 2013-10-14 09:03:28.250 287 12640.33 288.77 54789.72 88888.00 2013-10-14 09:03:28.375 287 12640.38 288.80 54789.75 88888.00 2013-10-14 09:03:28.500 287 12640.38 288.80 54789.78 88888.00 2013-10-14 09:03:28.625 287 12640.40 288.80 54789.78 88888.00 2013-10-14 09:03:28.750 287 12640.33 288.80 54789.72 88888.00 2013-10-14 09:03:28.875 287 12640.35 288.80 54789.68 88888.00 2013-10-14 09:03:29.000 287 12640.40 288.77 54789.70 88888.00 2013-10-14 09:03:29.125 287 12640.40 288.77 54789.68 88888.00 2013-10-14 09:03:29.250 287 12640.42 288.80 54789.70 88888.00 2013-10-14 09:03:29.375 287 12640.42 288.77 54789.68 88888.00 2013-10-14 09:03:29.500 287 12640.38 288.82 54789.70 88888.00 2013-10-14 09:03:29.625 287 12640.40 288.82 54789.68 88888.00 2013-10-14 09:03:29.750 287 12640.33 288.80 54789.62 88888.00 2013-10-14 09:03:29.875 287 12640.35 288.75 54789.65 88888.00 2013-10-14 09:03:30.000 287 12640.33 288.75 54789.62 88888.00 2013-10-14 09:03:30.125 287 12640.38 288.73 54789.65 88888.00 2013-10-14 09:03:30.250 287 12640.30 288.70 54789.62 88888.00 2013-10-14 09:03:30.375 287 12640.33 288.75 54789.65 88888.00 2013-10-14 09:03:30.500 287 12640.33 288.75 54789.62 88888.00 2013-10-14 09:03:30.625 287 12640.30 288.75 54789.60 88888.00 2013-10-14 09:03:30.750 287 12640.30 288.73 54789.62 88888.00 2013-10-14 09:03:30.875 287 12640.38 288.73 54789.62 88888.00 2013-10-14 09:03:31.000 287 12640.40 288.73 54789.57 88888.00 2013-10-14 09:03:31.125 287 12640.38 288.73 54789.60 88888.00 2013-10-14 09:03:31.250 287 12640.33 288.70 54789.60 88888.00 2013-10-14 09:03:31.375 287 12640.30 288.70 54789.60 88888.00 2013-10-14 09:03:31.500 287 12640.30 288.68 54789.60 88888.00 2013-10-14 09:03:31.625 287 12640.30 288.70 54789.57 88888.00 2013-10-14 09:03:31.750 287 12640.30 288.70 54789.55 88888.00 2013-10-14 09:03:31.875 287 12640.27 288.73 54789.53 88888.00 2013-10-14 09:03:32.000 287 12640.27 288.68 54789.50 88888.00 2013-10-14 09:03:32.125 287 12640.35 288.68 54789.55 88888.00 2013-10-14 09:03:32.250 287 12640.38 288.65 54789.53 88888.00 2013-10-14 09:03:32.375 287 12640.40 288.70 54789.53 88888.00 2013-10-14 09:03:32.500 287 12640.27 288.68 54789.50 88888.00 2013-10-14 09:03:32.625 287 12640.27 288.68 54789.53 88888.00 2013-10-14 09:03:32.750 287 12640.33 288.70 54789.55 88888.00 2013-10-14 09:03:32.875 287 12640.33 288.68 54789.53 88888.00 2013-10-14 09:03:33.000 287 12640.35 288.62 54789.50 88888.00 2013-10-14 09:03:33.125 287 12640.33 288.62 54789.53 88888.00 2013-10-14 09:03:33.250 287 12640.27 288.62 54789.50 88888.00 2013-10-14 09:03:33.375 287 12640.33 288.65 54789.53 88888.00 2013-10-14 09:03:33.500 287 12640.38 288.62 54789.50 88888.00 2013-10-14 09:03:33.625 287 12640.42 288.60 54789.47 88888.00 2013-10-14 09:03:33.750 287 12640.35 288.60 54789.47 88888.00 2013-10-14 09:03:33.875 287 12640.33 288.62 54789.45 88888.00 2013-10-14 09:03:34.000 287 12640.33 288.60 54789.45 88888.00 2013-10-14 09:03:34.125 287 12640.35 288.57 54789.45 88888.00 2013-10-14 09:03:34.250 287 12640.35 288.55 54789.45 88888.00 2013-10-14 09:03:34.375 287 12640.38 288.57 54789.43 88888.00 2013-10-14 09:03:34.500 287 12640.35 288.57 54789.45 88888.00 2013-10-14 09:03:34.625 287 12640.38 288.60 54789.45 88888.00 2013-10-14 09:03:34.750 287 12640.33 288.60 54789.45 88888.00 2013-10-14 09:03:34.875 287 12640.33 288.60 54789.45 88888.00 2013-10-14 09:03:35.000 287 12640.30 288.60 54789.40 88888.00 2013-10-14 09:03:35.125 287 12640.33 288.62 54789.43 88888.00 2013-10-14 09:03:35.250 287 12640.27 288.60 54789.40 88888.00 2013-10-14 09:03:35.375 287 12640.30 288.60 54789.38 88888.00 2013-10-14 09:03:35.500 287 12640.27 288.62 54789.38 88888.00 2013-10-14 09:03:35.625 287 12640.33 288.60 54789.35 88888.00 2013-10-14 09:03:35.750 287 12640.38 288.60 54789.38 88888.00 2013-10-14 09:03:35.875 287 12640.45 288.62 54789.38 88888.00 2013-10-14 09:03:36.000 287 12640.45 288.60 54789.32 88888.00 2013-10-14 09:03:36.125 287 12640.42 288.57 54789.32 88888.00 2013-10-14 09:03:36.250 287 12640.42 288.57 54789.35 88888.00 2013-10-14 09:03:36.375 287 12640.40 288.60 54789.32 88888.00 2013-10-14 09:03:36.500 287 12640.42 288.57 54789.30 88888.00 2013-10-14 09:03:36.625 287 12640.38 288.57 54789.28 88888.00 2013-10-14 09:03:36.750 287 12640.35 288.57 54789.28 88888.00 2013-10-14 09:03:36.875 287 12640.35 288.60 54789.30 88888.00 2013-10-14 09:03:37.000 287 12640.30 288.57 54789.28 88888.00 2013-10-14 09:03:37.125 287 12640.27 288.55 54789.28 88888.00 2013-10-14 09:03:37.250 287 12640.30 288.52 54789.25 88888.00 2013-10-14 09:03:37.375 287 12640.35 288.52 54789.25 88888.00 2013-10-14 09:03:37.500 287 12640.27 288.55 54789.28 88888.00 2013-10-14 09:03:37.625 287 12640.27 288.55 54789.28 88888.00 2013-10-14 09:03:37.750 287 12640.25 288.52 54789.25 88888.00 2013-10-14 09:03:37.875 287 12640.25 288.55 54789.22 88888.00 2013-10-14 09:03:38.000 287 12640.27 288.52 54789.22 88888.00 2013-10-14 09:03:38.125 287 12640.33 288.55 54789.22 88888.00 2013-10-14 09:03:38.250 287 12640.40 288.55 54789.20 88888.00 2013-10-14 09:03:38.375 287 12640.45 288.55 54789.20 88888.00 2013-10-14 09:03:38.500 287 12640.40 288.52 54789.20 88888.00 2013-10-14 09:03:38.625 287 12640.35 288.50 54789.18 88888.00 2013-10-14 09:03:38.750 287 12640.27 288.52 54789.20 88888.00 2013-10-14 09:03:38.875 287 12640.27 288.50 54789.18 88888.00 2013-10-14 09:03:39.000 287 12640.33 288.52 54789.15 88888.00 2013-10-14 09:03:39.125 287 12640.38 288.52 54789.15 88888.00 2013-10-14 09:03:39.250 287 12640.33 288.50 54789.15 88888.00 2013-10-14 09:03:39.375 287 12640.25 288.50 54789.15 88888.00 2013-10-14 09:03:39.500 287 12640.23 288.48 54789.12 88888.00 2013-10-14 09:03:39.625 287 12640.23 288.50 54789.12 88888.00 2013-10-14 09:03:39.750 287 12640.25 288.48 54789.12 88888.00 2013-10-14 09:03:39.875 287 12640.27 288.50 54789.12 88888.00 2013-10-14 09:03:40.000 287 12640.27 288.48 54789.15 88888.00 2013-10-14 09:03:40.125 287 12640.30 288.50 54789.12 88888.00 2013-10-14 09:03:40.250 287 12640.30 288.45 54789.10 88888.00 2013-10-14 09:03:40.375 287 12640.33 288.45 54789.10 88888.00 2013-10-14 09:03:40.500 287 12640.35 288.48 54789.10 88888.00 2013-10-14 09:03:40.625 287 12640.42 288.48 54789.07 88888.00 2013-10-14 09:03:40.750 287 12640.35 288.48 54789.07 88888.00 2013-10-14 09:03:40.875 287 12640.30 288.43 54789.05 88888.00 2013-10-14 09:03:41.000 287 12640.30 288.43 54789.03 88888.00 2013-10-14 09:03:41.125 287 12640.33 288.45 54789.03 88888.00 2013-10-14 09:03:41.250 287 12640.27 288.43 54789.05 88888.00 2013-10-14 09:03:41.375 287 12640.27 288.48 54789.05 88888.00 2013-10-14 09:03:41.500 287 12640.30 288.45 54789.03 88888.00 2013-10-14 09:03:41.625 287 12640.35 288.43 54789.05 88888.00 2013-10-14 09:03:41.750 287 12640.40 288.43 54789.05 88888.00 2013-10-14 09:03:41.875 287 12640.40 288.43 54789.03 88888.00 2013-10-14 09:03:42.000 287 12640.35 288.43 54789.03 88888.00 2013-10-14 09:03:42.125 287 12640.30 288.45 54789.03 88888.00 2013-10-14 09:03:42.250 287 12640.25 288.40 54789.00 88888.00 2013-10-14 09:03:42.375 287 12640.25 288.40 54789.00 88888.00 2013-10-14 09:03:42.500 287 12640.23 288.40 54789.00 88888.00 2013-10-14 09:03:42.625 287 12640.23 288.40 54788.97 88888.00 2013-10-14 09:03:42.750 287 12640.25 288.38 54788.95 88888.00 2013-10-14 09:03:42.875 287 12640.25 288.38 54788.95 88888.00 2013-10-14 09:03:43.000 287 12640.30 288.38 54789.00 88888.00 2013-10-14 09:03:43.125 287 12640.23 288.38 54788.97 88888.00 2013-10-14 09:03:43.250 287 12640.23 288.38 54788.95 88888.00 2013-10-14 09:03:43.375 287 12640.23 288.38 54788.93 88888.00 2013-10-14 09:03:43.500 287 12640.17 288.38 54788.93 88888.00 2013-10-14 09:03:43.625 287 12640.25 288.38 54788.93 88888.00 2013-10-14 09:03:43.750 287 12640.25 288.35 54788.90 88888.00 2013-10-14 09:03:43.875 287 12640.17 288.32 54788.93 88888.00 2013-10-14 09:03:44.000 287 12640.17 288.32 54788.93 88888.00 2013-10-14 09:03:44.125 287 12640.30 288.38 54788.95 88888.00 2013-10-14 09:03:44.250 287 12640.23 288.35 54788.95 88888.00 2013-10-14 09:03:44.375 287 12640.17 288.35 54788.93 88888.00 2013-10-14 09:03:44.500 287 12640.20 288.38 54788.93 88888.00 2013-10-14 09:03:44.625 287 12640.20 288.35 54788.93 88888.00 2013-10-14 09:03:44.750 287 12640.17 288.32 54788.90 88888.00 2013-10-14 09:03:44.875 287 12640.17 288.30 54788.90 88888.00 2013-10-14 09:03:45.000 287 12640.20 288.32 54788.90 88888.00 2013-10-14 09:03:45.125 287 12640.27 288.32 54788.93 88888.00 2013-10-14 09:03:45.250 287 12640.27 288.30 54788.88 88888.00 2013-10-14 09:03:45.375 287 12640.25 288.30 54788.88 88888.00 2013-10-14 09:03:45.500 287 12640.25 288.30 54788.90 88888.00 2013-10-14 09:03:45.625 287 12640.33 288.27 54788.88 88888.00 2013-10-14 09:03:45.750 287 12640.33 288.27 54788.88 88888.00 2013-10-14 09:03:45.875 287 12640.23 288.27 54788.85 88888.00 2013-10-14 09:03:46.000 287 12640.20 288.27 54788.82 88888.00 2013-10-14 09:03:46.125 287 12640.25 288.30 54788.82 88888.00 2013-10-14 09:03:46.250 287 12640.30 288.27 54788.80 88888.00 2013-10-14 09:03:46.375 287 12640.27 288.25 54788.82 88888.00 2013-10-14 09:03:46.500 287 12640.23 288.25 54788.82 88888.00 2013-10-14 09:03:46.625 287 12640.25 288.25 54788.80 88888.00 2013-10-14 09:03:46.750 287 12640.30 288.25 54788.82 88888.00 2013-10-14 09:03:46.875 287 12640.27 288.27 54788.80 88888.00 2013-10-14 09:03:47.000 287 12640.25 288.25 54788.78 88888.00 2013-10-14 09:03:47.125 287 12640.23 288.25 54788.78 88888.00 2013-10-14 09:03:47.250 287 12640.17 288.23 54788.78 88888.00 2013-10-14 09:03:47.375 287 12640.15 288.23 54788.78 88888.00 2013-10-14 09:03:47.500 287 12640.17 288.25 54788.78 88888.00 2013-10-14 09:03:47.625 287 12640.17 288.23 54788.78 88888.00 2013-10-14 09:03:47.750 287 12640.12 288.23 54788.75 88888.00 2013-10-14 09:03:47.875 287 12640.12 288.23 54788.75 88888.00 2013-10-14 09:03:48.000 287 12640.15 288.23 54788.75 88888.00 2013-10-14 09:03:48.125 287 12640.10 288.23 54788.75 88888.00 2013-10-14 09:03:48.250 287 12640.08 288.18 54788.75 88888.00 2013-10-14 09:03:48.375 287 12640.08 288.23 54788.78 88888.00 2013-10-14 09:03:48.500 287 12640.05 288.20 54788.75 88888.00 2013-10-14 09:03:48.625 287 12640.08 288.20 54788.75 88888.00 2013-10-14 09:03:48.750 287 12640.10 288.20 54788.72 88888.00 2013-10-14 09:03:48.875 287 12640.12 288.20 54788.70 88888.00 2013-10-14 09:03:49.000 287 12640.08 288.18 54788.70 88888.00 2013-10-14 09:03:49.125 287 12640.10 288.20 54788.72 88888.00 2013-10-14 09:03:49.250 287 12640.05 288.18 54788.72 88888.00 2013-10-14 09:03:49.375 287 12640.05 288.18 54788.72 88888.00 2013-10-14 09:03:49.500 287 12640.08 288.18 54788.70 88888.00 2013-10-14 09:03:49.625 287 12640.05 288.18 54788.70 88888.00 2013-10-14 09:03:49.750 287 12640.05 288.18 54788.68 88888.00 2013-10-14 09:03:49.875 287 12640.02 288.18 54788.65 88888.00 2013-10-14 09:03:50.000 287 12640.05 288.18 54788.68 88888.00 2013-10-14 09:03:50.125 287 12640.10 288.20 54788.70 88888.00 2013-10-14 09:03:50.250 287 12640.05 288.15 54788.70 88888.00 2013-10-14 09:03:50.375 287 12640.02 288.15 54788.68 88888.00 2013-10-14 09:03:50.500 287 12640.05 288.18 54788.65 88888.00 2013-10-14 09:03:50.625 287 12640.08 288.15 54788.65 88888.00 2013-10-14 09:03:50.750 287 12640.08 288.15 54788.65 88888.00 2013-10-14 09:03:50.875 287 12640.05 288.15 54788.65 88888.00 2013-10-14 09:03:51.000 287 12640.05 288.15 54788.62 88888.00 2013-10-14 09:03:51.125 287 12640.05 288.15 54788.60 88888.00 2013-10-14 09:03:51.250 287 12640.02 288.15 54788.60 88888.00 2013-10-14 09:03:51.375 287 12640.08 288.15 54788.60 88888.00 2013-10-14 09:03:51.500 287 12640.15 288.15 54788.62 88888.00 2013-10-14 09:03:51.625 287 12640.15 288.15 54788.62 88888.00 2013-10-14 09:03:51.750 287 12640.10 288.12 54788.60 88888.00 2013-10-14 09:03:51.875 287 12640.05 288.10 54788.57 88888.00 2013-10-14 09:03:52.000 287 12640.08 288.15 54788.60 88888.00 2013-10-14 09:03:52.125 287 12640.08 288.18 54788.60 88888.00 2013-10-14 09:03:52.250 287 12639.98 288.15 54788.60 88888.00 2013-10-14 09:03:52.375 287 12640.00 288.18 54788.57 88888.00 2013-10-14 09:03:52.500 287 12640.00 288.15 54788.57 88888.00 2013-10-14 09:03:52.625 287 12640.02 288.15 54788.57 88888.00 2013-10-14 09:03:52.750 287 12639.98 288.15 54788.60 88888.00 2013-10-14 09:03:52.875 287 12639.98 288.12 54788.55 88888.00 2013-10-14 09:03:53.000 287 12640.00 288.12 54788.53 88888.00 2013-10-14 09:03:53.125 287 12640.02 288.10 54788.55 88888.00 2013-10-14 09:03:53.250 287 12639.98 288.10 54788.55 88888.00 2013-10-14 09:03:53.375 287 12639.98 288.10 54788.55 88888.00 2013-10-14 09:03:53.500 287 12639.95 288.07 54788.55 88888.00 2013-10-14 09:03:53.625 287 12639.95 288.07 54788.57 88888.00 2013-10-14 09:03:53.750 287 12639.92 288.07 54788.57 88888.00 2013-10-14 09:03:53.875 287 12639.95 288.07 54788.57 88888.00 2013-10-14 09:03:54.000 287 12639.98 288.05 54788.53 88888.00 2013-10-14 09:03:54.125 287 12639.98 288.10 54788.55 88888.00 2013-10-14 09:03:54.250 287 12639.95 288.07 54788.57 88888.00 2013-10-14 09:03:54.375 287 12639.95 288.05 54788.53 88888.00 2013-10-14 09:03:54.500 287 12639.88 288.02 54788.53 88888.00 2013-10-14 09:03:54.625 287 12639.85 288.05 54788.57 88888.00 2013-10-14 09:03:54.750 287 12639.83 288.07 54788.55 88888.00 2013-10-14 09:03:54.875 287 12639.77 288.05 54788.55 88888.00 2013-10-14 09:03:55.000 287 12639.77 288.05 54788.53 88888.00 2013-10-14 09:03:55.125 287 12639.80 288.02 54788.53 88888.00 2013-10-14 09:03:55.250 287 12639.77 288.02 54788.53 88888.00 2013-10-14 09:03:55.375 287 12639.70 288.05 54788.47 88888.00 2013-10-14 09:03:55.500 287 12639.67 288.02 54788.47 88888.00 2013-10-14 09:03:55.625 287 12639.67 288.02 54788.47 88888.00 2013-10-14 09:03:55.750 287 12639.67 288.00 54788.45 88888.00 2013-10-14 09:03:55.875 287 12639.70 288.00 54788.45 88888.00 2013-10-14 09:03:56.000 287 12639.73 287.98 54788.45 88888.00 2013-10-14 09:03:56.125 287 12639.73 288.00 54788.47 88888.00 2013-10-14 09:03:56.250 287 12639.70 288.02 54788.47 88888.00 2013-10-14 09:03:56.375 287 12639.73 288.02 54788.47 88888.00 2013-10-14 09:03:56.500 287 12639.65 288.00 54788.43 88888.00 2013-10-14 09:03:56.625 287 12639.65 288.00 54788.43 88888.00 2013-10-14 09:03:56.750 287 12639.58 288.00 54788.43 88888.00 2013-10-14 09:03:56.875 287 12639.62 287.98 54788.43 88888.00 2013-10-14 09:03:57.000 287 12639.58 287.98 54788.43 88888.00 2013-10-14 09:03:57.125 287 12639.58 287.98 54788.40 88888.00 2013-10-14 09:03:57.250 287 12639.58 287.98 54788.40 88888.00 2013-10-14 09:03:57.375 287 12639.60 287.98 54788.38 88888.00 2013-10-14 09:03:57.500 287 12639.58 287.98 54788.40 88888.00 2013-10-14 09:03:57.625 287 12639.52 287.98 54788.35 88888.00 2013-10-14 09:03:57.750 287 12639.50 287.98 54788.35 88888.00 2013-10-14 09:03:57.875 287 12639.50 287.98 54788.38 88888.00 2013-10-14 09:03:58.000 287 12639.48 287.90 54788.32 88888.00 2013-10-14 09:03:58.125 287 12639.50 287.90 54788.38 88888.00 2013-10-14 09:03:58.250 287 12639.52 287.90 54788.35 88888.00 2013-10-14 09:03:58.375 287 12639.50 287.90 54788.35 88888.00 2013-10-14 09:03:58.500 287 12639.55 287.93 54788.32 88888.00 2013-10-14 09:03:58.625 287 12639.58 287.93 54788.32 88888.00 2013-10-14 09:03:58.750 287 12639.50 287.90 54788.32 88888.00 2013-10-14 09:03:58.875 287 12639.50 287.90 54788.32 88888.00 2013-10-14 09:03:59.000 287 12639.58 287.90 54788.32 88888.00 2013-10-14 09:03:59.125 287 12639.55 287.90 54788.35 88888.00 2013-10-14 09:03:59.250 287 12639.48 287.88 54788.38 88888.00 2013-10-14 09:03:59.375 287 12639.42 287.88 54788.32 88888.00 2013-10-14 09:03:59.500 287 12639.38 287.85 54788.30 88888.00 2013-10-14 09:03:59.625 287 12639.38 287.85 54788.30 88888.00 2013-10-14 09:03:59.750 287 12639.38 287.85 54788.30 88888.00 2013-10-14 09:03:59.875 287 12639.33 287.85 54788.32 88888.00 2013-10-14 09:04:00.000 287 12639.35 287.85 54788.30 88888.00 2013-10-14 09:04:00.125 287 12639.33 287.85 54788.30 88888.00 2013-10-14 09:04:00.250 287 12639.38 287.82 54788.30 88888.00 2013-10-14 09:04:00.375 287 12639.42 287.80 54788.22 88888.00 2013-10-14 09:04:00.500 287 12639.35 287.80 54788.22 88888.00 2013-10-14 09:04:00.625 287 12639.23 287.77 54788.25 88888.00 2013-10-14 09:04:00.750 287 12639.23 287.75 54788.25 88888.00 2013-10-14 09:04:00.875 287 12639.23 287.75 54788.20 88888.00 2013-10-14 09:04:01.000 287 12639.20 287.73 54788.20 88888.00 2013-10-14 09:04:01.125 287 12639.20 287.75 54788.20 88888.00 2013-10-14 09:04:01.250 287 12639.20 287.75 54788.22 88888.00 2013-10-14 09:04:01.375 287 12639.23 287.80 54788.22 88888.00 2013-10-14 09:04:01.500 287 12639.23 287.77 54788.20 88888.00 2013-10-14 09:04:01.625 287 12639.25 287.75 54788.20 88888.00 2013-10-14 09:04:01.750 287 12639.20 287.75 54788.18 88888.00 2013-10-14 09:04:01.875 287 12639.17 287.77 54788.22 88888.00 2013-10-14 09:04:02.000 287 12639.20 287.75 54788.18 88888.00 2013-10-14 09:04:02.125 287 12639.17 287.73 54788.18 88888.00 2013-10-14 09:04:02.250 287 12639.12 287.70 54788.15 88888.00 2013-10-14 09:04:02.375 287 12639.15 287.68 54788.15 88888.00 2013-10-14 09:04:02.500 287 12639.12 287.68 54788.15 88888.00 2013-10-14 09:04:02.625 287 12639.12 287.70 54788.18 88888.00 2013-10-14 09:04:02.750 287 12639.10 287.73 54788.15 88888.00 2013-10-14 09:04:02.875 287 12639.10 287.68 54788.15 88888.00 2013-10-14 09:04:03.000 287 12639.15 287.70 54788.18 88888.00 2013-10-14 09:04:03.125 287 12639.10 287.70 54788.18 88888.00 2013-10-14 09:04:03.250 287 12639.00 287.65 54788.15 88888.00 2013-10-14 09:04:03.375 287 12639.08 287.70 54788.12 88888.00 2013-10-14 09:04:03.500 287 12639.05 287.70 54788.12 88888.00 2013-10-14 09:04:03.625 287 12639.02 287.68 54788.12 88888.00 2013-10-14 09:04:03.750 287 12639.02 287.68 54788.12 88888.00 2013-10-14 09:04:03.875 287 12639.08 287.68 54788.10 88888.00 2013-10-14 09:04:04.000 287 12639.10 287.68 54788.10 88888.00 2013-10-14 09:04:04.125 287 12639.12 287.68 54788.12 88888.00 2013-10-14 09:04:04.250 287 12639.08 287.68 54788.12 88888.00 2013-10-14 09:04:04.375 287 12639.02 287.65 54788.07 88888.00 2013-10-14 09:04:04.500 287 12639.02 287.62 54788.07 88888.00 2013-10-14 09:04:04.625 287 12639.12 287.65 54788.07 88888.00 2013-10-14 09:04:04.750 287 12639.08 287.68 54788.10 88888.00 2013-10-14 09:04:04.875 287 12638.98 287.70 54788.10 88888.00 2013-10-14 09:04:05.000 287 12638.98 287.70 54788.07 88888.00 2013-10-14 09:04:05.125 287 12638.98 287.70 54788.05 88888.00 2013-10-14 09:04:05.250 287 12638.92 287.65 54788.05 88888.00 2013-10-14 09:04:05.375 287 12639.02 287.62 54788.03 88888.00 2013-10-14 09:04:05.500 287 12639.08 287.65 54788.00 88888.00 2013-10-14 09:04:05.625 287 12639.10 287.65 54788.03 88888.00 2013-10-14 09:04:05.750 287 12639.05 287.68 54788.00 88888.00 2013-10-14 09:04:05.875 287 12638.90 287.65 54787.97 88888.00 2013-10-14 09:04:06.000 287 12638.90 287.65 54788.00 88888.00 2013-10-14 09:04:06.125 287 12638.92 287.65 54787.97 88888.00 2013-10-14 09:04:06.250 287 12638.90 287.62 54787.95 88888.00 2013-10-14 09:04:06.375 287 12638.90 287.62 54787.93 88888.00 2013-10-14 09:04:06.500 287 12638.95 287.65 54787.95 88888.00 2013-10-14 09:04:06.625 287 12638.98 287.65 54787.93 88888.00 2013-10-14 09:04:06.750 287 12638.98 287.65 54787.97 88888.00 2013-10-14 09:04:06.875 287 12638.95 287.62 54787.95 88888.00 2013-10-14 09:04:07.000 287 12638.92 287.62 54787.93 88888.00 2013-10-14 09:04:07.125 287 12638.95 287.62 54787.95 88888.00 2013-10-14 09:04:07.250 287 12638.90 287.62 54787.93 88888.00 2013-10-14 09:04:07.375 287 12638.98 287.62 54787.93 88888.00 2013-10-14 09:04:07.500 287 12639.02 287.60 54787.90 88888.00 2013-10-14 09:04:07.625 287 12639.00 287.62 54787.90 88888.00 2013-10-14 09:04:07.750 287 12638.92 287.62 54787.90 88888.00 2013-10-14 09:04:07.875 287 12638.92 287.65 54787.93 88888.00 2013-10-14 09:04:08.000 287 12638.95 287.65 54787.88 88888.00 2013-10-14 09:04:08.125 287 12639.00 287.65 54787.88 88888.00 2013-10-14 09:04:08.250 287 12638.92 287.62 54787.85 88888.00 2013-10-14 09:04:08.375 287 12638.90 287.62 54787.82 88888.00 2013-10-14 09:04:08.500 287 12638.85 287.62 54787.80 88888.00 2013-10-14 09:04:08.625 287 12638.90 287.62 54787.78 88888.00 2013-10-14 09:04:08.750 287 12638.90 287.60 54787.78 88888.00 2013-10-14 09:04:08.875 287 12638.88 287.62 54787.78 88888.00 2013-10-14 09:04:09.000 287 12638.92 287.65 54787.80 88888.00 2013-10-14 09:04:09.125 287 12638.95 287.65 54787.82 88888.00 2013-10-14 09:04:09.250 287 12638.90 287.60 54787.82 88888.00 2013-10-14 09:04:09.375 287 12638.92 287.65 54787.78 88888.00 2013-10-14 09:04:09.500 287 12638.92 287.65 54787.78 88888.00 2013-10-14 09:04:09.625 287 12638.95 287.65 54787.78 88888.00 2013-10-14 09:04:09.750 287 12638.95 287.62 54787.75 88888.00 2013-10-14 09:04:09.875 287 12638.92 287.65 54787.78 88888.00 2013-10-14 09:04:10.000 287 12638.90 287.62 54787.72 88888.00 2013-10-14 09:04:10.125 287 12638.85 287.57 54787.70 88888.00 2013-10-14 09:04:10.250 287 12638.92 287.57 54787.70 88888.00 2013-10-14 09:04:10.375 287 12639.02 287.60 54787.70 88888.00 2013-10-14 09:04:10.500 287 12638.98 287.62 54787.72 88888.00 2013-10-14 09:04:10.625 287 12638.90 287.65 54787.70 88888.00 2013-10-14 09:04:10.750 287 12638.88 287.65 54787.68 88888.00 2013-10-14 09:04:10.875 287 12638.90 287.68 54787.68 88888.00 2013-10-14 09:04:11.000 287 12638.95 287.65 54787.68 88888.00 2013-10-14 09:04:11.125 287 12638.95 287.68 54787.70 88888.00 2013-10-14 09:04:11.250 287 12638.90 287.62 54787.70 88888.00 2013-10-14 09:04:11.375 287 12638.90 287.62 54787.68 88888.00 2013-10-14 09:04:11.500 287 12638.83 287.65 54787.68 88888.00 2013-10-14 09:04:11.625 287 12638.83 287.65 54787.68 88888.00 2013-10-14 09:04:11.750 287 12638.85 287.65 54787.68 88888.00 2013-10-14 09:04:11.875 287 12638.90 287.65 54787.65 88888.00 2013-10-14 09:04:12.000 287 12638.98 287.65 54787.65 88888.00 2013-10-14 09:04:12.125 287 12638.98 287.62 54787.62 88888.00 2013-10-14 09:04:12.250 287 12638.90 287.62 54787.60 88888.00 2013-10-14 09:04:12.375 287 12638.88 287.62 54787.60 88888.00 2013-10-14 09:04:12.500 287 12638.88 287.60 54787.57 88888.00 2013-10-14 09:04:12.625 287 12638.88 287.60 54787.57 88888.00 2013-10-14 09:04:12.750 287 12638.92 287.60 54787.57 88888.00 2013-10-14 09:04:12.875 287 12638.98 287.57 54787.57 88888.00 2013-10-14 09:04:13.000 287 12638.98 287.60 54787.57 88888.00 2013-10-14 09:04:13.125 287 12639.00 287.65 54787.57 88888.00 2013-10-14 09:04:13.250 287 12638.92 287.62 54787.55 88888.00 2013-10-14 09:04:13.375 287 12638.92 287.62 54787.53 88888.00 2013-10-14 09:04:13.500 287 12638.95 287.62 54787.55 88888.00 2013-10-14 09:04:13.625 287 12638.88 287.65 54787.55 88888.00 2013-10-14 09:04:13.750 287 12638.88 287.65 54787.50 88888.00 2013-10-14 09:04:13.875 287 12638.92 287.65 54787.47 88888.00 2013-10-14 09:04:14.000 287 12638.95 287.68 54787.47 88888.00 2013-10-14 09:04:14.125 287 12638.95 287.68 54787.50 88888.00 2013-10-14 09:04:14.250 287 12638.92 287.65 54787.47 88888.00 2013-10-14 09:04:14.375 287 12638.95 287.65 54787.45 88888.00 2013-10-14 09:04:14.500 287 12638.90 287.65 54787.45 88888.00 2013-10-14 09:04:14.625 287 12638.98 287.68 54787.43 88888.00 2013-10-14 09:04:14.750 287 12638.98 287.65 54787.40 88888.00 2013-10-14 09:04:14.875 287 12638.95 287.62 54787.43 88888.00 2013-10-14 09:04:15.000 287 12638.92 287.60 54787.38 88888.00 2013-10-14 09:04:15.125 287 12638.95 287.62 54787.38 88888.00 2013-10-14 09:04:15.250 287 12638.98 287.60 54787.38 88888.00 2013-10-14 09:04:15.375 287 12638.98 287.60 54787.40 88888.00 2013-10-14 09:04:15.500 287 12639.05 287.62 54787.40 88888.00 2013-10-14 09:04:15.625 287 12639.08 287.60 54787.43 88888.00 2013-10-14 09:04:15.750 287 12639.00 287.62 54787.38 88888.00 2013-10-14 09:04:15.875 287 12638.95 287.65 54787.38 88888.00 2013-10-14 09:04:16.000 287 12639.00 287.68 54787.35 88888.00 2013-10-14 09:04:16.125 287 12639.12 287.68 54787.35 88888.00 2013-10-14 09:04:16.250 287 12639.15 287.65 54787.35 88888.00 2013-10-14 09:04:16.375 287 12639.12 287.65 54787.32 88888.00 2013-10-14 09:04:16.500 287 12639.05 287.62 54787.30 88888.00 2013-10-14 09:04:16.625 287 12639.02 287.60 54787.30 88888.00 2013-10-14 09:04:16.750 287 12639.02 287.60 54787.32 88888.00 2013-10-14 09:04:16.875 287 12639.02 287.65 54787.30 88888.00 2013-10-14 09:04:17.000 287 12639.05 287.65 54787.28 88888.00 2013-10-14 09:04:17.125 287 12639.02 287.60 54787.28 88888.00 2013-10-14 09:04:17.250 287 12638.95 287.57 54787.28 88888.00 2013-10-14 09:04:17.375 287 12638.95 287.60 54787.25 88888.00 2013-10-14 09:04:17.500 287 12639.00 287.62 54787.28 88888.00 2013-10-14 09:04:17.625 287 12639.00 287.60 54787.25 88888.00 2013-10-14 09:04:17.750 287 12638.98 287.60 54787.25 88888.00 2013-10-14 09:04:17.875 287 12638.92 287.60 54787.25 88888.00 2013-10-14 09:04:18.000 287 12638.92 287.62 54787.25 88888.00 2013-10-14 09:04:18.125 287 12638.95 287.62 54787.25 88888.00 2013-10-14 09:04:18.250 287 12638.95 287.60 54787.22 88888.00 2013-10-14 09:04:18.375 287 12638.98 287.57 54787.25 88888.00 2013-10-14 09:04:18.500 287 12638.98 287.57 54787.22 88888.00 2013-10-14 09:04:18.625 287 12638.98 287.57 54787.20 88888.00 2013-10-14 09:04:18.750 287 12638.95 287.57 54787.20 88888.00 2013-10-14 09:04:18.875 287 12638.98 287.60 54787.22 88888.00 2013-10-14 09:04:19.000 287 12638.95 287.60 54787.22 88888.00 2013-10-14 09:04:19.125 287 12638.90 287.60 54787.20 88888.00 2013-10-14 09:04:19.250 287 12638.92 287.62 54787.20 88888.00 2013-10-14 09:04:19.375 287 12638.88 287.65 54787.20 88888.00 2013-10-14 09:04:19.500 287 12638.85 287.57 54787.18 88888.00 2013-10-14 09:04:19.625 287 12638.83 287.57 54787.18 88888.00 2013-10-14 09:04:19.750 287 12638.88 287.57 54787.18 88888.00 2013-10-14 09:04:19.875 287 12638.95 287.57 54787.15 88888.00 2013-10-14 09:04:20.000 287 12638.98 287.55 54787.12 88888.00 2013-10-14 09:04:20.125 287 12638.98 287.55 54787.10 88888.00 2013-10-14 09:04:20.250 287 12638.98 287.55 54787.12 88888.00 2013-10-14 09:04:20.375 287 12638.95 287.57 54787.12 88888.00 2013-10-14 09:04:20.500 287 12638.90 287.57 54787.12 88888.00 2013-10-14 09:04:20.625 287 12638.90 287.52 54787.12 88888.00 2013-10-14 09:04:20.750 287 12638.90 287.55 54787.10 88888.00 2013-10-14 09:04:20.875 287 12639.00 287.57 54787.10 88888.00 2013-10-14 09:04:21.000 287 12639.02 287.55 54787.07 88888.00 2013-10-14 09:04:21.125 287 12638.98 287.55 54787.10 88888.00 2013-10-14 09:04:21.250 287 12638.90 287.57 54787.07 88888.00 2013-10-14 09:04:21.375 287 12638.90 287.52 54787.05 88888.00 2013-10-14 09:04:21.500 287 12638.90 287.55 54787.03 88888.00 2013-10-14 09:04:21.625 287 12639.02 287.52 54787.00 88888.00 2013-10-14 09:04:21.750 287 12639.05 287.55 54787.03 88888.00 2013-10-14 09:04:21.875 287 12639.00 287.52 54787.00 88888.00 2013-10-14 09:04:22.000 287 12638.98 287.57 54787.00 88888.00 2013-10-14 09:04:22.125 287 12638.98 287.55 54787.00 88888.00 2013-10-14 09:04:22.250 287 12638.98 287.57 54787.03 88888.00 2013-10-14 09:04:22.375 287 12639.08 287.57 54787.00 88888.00 2013-10-14 09:04:22.500 287 12639.05 287.55 54787.00 88888.00 2013-10-14 09:04:22.625 287 12638.95 287.55 54787.00 88888.00 2013-10-14 09:04:22.750 287 12638.90 287.55 54787.00 88888.00 2013-10-14 09:04:22.875 287 12638.90 287.55 54786.97 88888.00 2013-10-14 09:04:23.000 287 12638.85 287.50 54786.95 88888.00 2013-10-14 09:04:23.125 287 12638.77 287.52 54786.93 88888.00 2013-10-14 09:04:23.250 287 12638.80 287.48 54786.93 88888.00 2013-10-14 09:04:23.375 287 12638.85 287.52 54786.93 88888.00 2013-10-14 09:04:23.500 287 12638.80 287.52 54786.93 88888.00 2013-10-14 09:04:23.625 287 12638.83 287.48 54786.93 88888.00 2013-10-14 09:04:23.750 287 12638.83 287.48 54786.90 88888.00 2013-10-14 09:04:23.875 287 12638.92 287.50 54786.93 88888.00 2013-10-14 09:04:24.000 287 12638.98 287.50 54786.90 88888.00 2013-10-14 09:04:24.125 287 12638.90 287.45 54786.90 88888.00 2013-10-14 09:04:24.250 287 12638.83 287.45 54786.93 88888.00 2013-10-14 09:04:24.375 287 12638.80 287.48 54786.88 88888.00 2013-10-14 09:04:24.500 287 12638.80 287.45 54786.88 88888.00 2013-10-14 09:04:24.625 287 12638.90 287.50 54786.85 88888.00 2013-10-14 09:04:24.750 287 12638.90 287.48 54786.88 88888.00 2013-10-14 09:04:24.875 287 12638.90 287.52 54786.88 88888.00 2013-10-14 09:04:25.000 287 12638.90 287.52 54786.85 88888.00 2013-10-14 09:04:25.125 287 12638.88 287.50 54786.80 88888.00 2013-10-14 09:04:25.250 287 12638.85 287.48 54786.78 88888.00 2013-10-14 09:04:25.375 287 12638.88 287.50 54786.75 88888.00 2013-10-14 09:04:25.500 287 12638.95 287.48 54786.78 88888.00 2013-10-14 09:04:25.625 287 12638.92 287.48 54786.75 88888.00 2013-10-14 09:04:25.750 287 12638.85 287.50 54786.72 88888.00 2013-10-14 09:04:25.875 287 12638.85 287.48 54786.75 88888.00 2013-10-14 09:04:26.000 287 12638.85 287.48 54786.75 88888.00 2013-10-14 09:04:26.125 287 12638.83 287.48 54786.72 88888.00 2013-10-14 09:04:26.250 287 12638.77 287.48 54786.75 88888.00 2013-10-14 09:04:26.375 287 12638.83 287.50 54786.72 88888.00 2013-10-14 09:04:26.500 287 12638.88 287.50 54786.75 88888.00 2013-10-14 09:04:26.625 287 12638.90 287.55 54786.70 88888.00 2013-10-14 09:04:26.750 287 12638.83 287.52 54786.70 88888.00 2013-10-14 09:04:26.875 287 12638.75 287.50 54786.70 88888.00 2013-10-14 09:04:27.000 287 12638.77 287.48 54786.65 88888.00 2013-10-14 09:04:27.125 287 12638.88 287.52 54786.70 88888.00 2013-10-14 09:04:27.250 287 12638.90 287.50 54786.72 88888.00 2013-10-14 09:04:27.375 287 12638.88 287.50 54786.70 88888.00 2013-10-14 09:04:27.500 287 12638.83 287.48 54786.68 88888.00 2013-10-14 09:04:27.625 287 12638.77 287.48 54786.70 88888.00 2013-10-14 09:04:27.750 287 12638.75 287.52 54786.68 88888.00 2013-10-14 09:04:27.875 287 12638.75 287.52 54786.68 88888.00 2013-10-14 09:04:28.000 287 12638.88 287.50 54786.65 88888.00 2013-10-14 09:04:28.125 287 12638.95 287.48 54786.65 88888.00 2013-10-14 09:04:28.250 287 12638.83 287.45 54786.68 88888.00 2013-10-14 09:04:28.375 287 12638.85 287.45 54786.65 88888.00 2013-10-14 09:04:28.500 287 12638.90 287.50 54786.65 88888.00 2013-10-14 09:04:28.625 287 12638.95 287.50 54786.65 88888.00 2013-10-14 09:04:28.750 287 12638.92 287.50 54786.65 88888.00 2013-10-14 09:04:28.875 287 12638.88 287.48 54786.62 88888.00 2013-10-14 09:04:29.000 287 12638.88 287.52 54786.57 88888.00 2013-10-14 09:04:29.125 287 12638.90 287.50 54786.57 88888.00 2013-10-14 09:04:29.250 287 12638.90 287.52 54786.57 88888.00 2013-10-14 09:04:29.375 287 12638.90 287.50 54786.57 88888.00 2013-10-14 09:04:29.500 287 12638.85 287.52 54786.55 88888.00 2013-10-14 09:04:29.625 287 12638.85 287.52 54786.60 88888.00 2013-10-14 09:04:29.750 287 12638.83 287.52 54786.57 88888.00 2013-10-14 09:04:29.875 287 12638.85 287.55 54786.57 88888.00 2013-10-14 09:04:30.000 287 12638.90 287.52 54786.55 88888.00 2013-10-14 09:04:30.125 287 12638.92 287.52 54786.53 88888.00 2013-10-14 09:04:30.250 287 12638.88 287.50 54786.57 88888.00 2013-10-14 09:04:30.375 287 12638.92 287.50 54786.53 88888.00 2013-10-14 09:04:30.500 287 12638.85 287.50 54786.55 88888.00 2013-10-14 09:04:30.625 287 12638.85 287.50 54786.55 88888.00 2013-10-14 09:04:30.750 287 12638.90 287.52 54786.55 88888.00 2013-10-14 09:04:30.875 287 12638.85 287.50 54786.53 88888.00 2013-10-14 09:04:31.000 287 12638.80 287.52 54786.50 88888.00 2013-10-14 09:04:31.125 287 12638.83 287.52 54786.53 88888.00 2013-10-14 09:04:31.250 287 12638.83 287.52 54786.50 88888.00 2013-10-14 09:04:31.375 287 12638.80 287.52 54786.47 88888.00 2013-10-14 09:04:31.500 287 12638.75 287.55 54786.50 88888.00 2013-10-14 09:04:31.625 287 12638.75 287.55 54786.50 88888.00 2013-10-14 09:04:31.750 287 12638.70 287.52 54786.50 88888.00 2013-10-14 09:04:31.875 287 12638.67 287.52 54786.47 88888.00 2013-10-14 09:04:32.000 287 12638.70 287.52 54786.47 88888.00 2013-10-14 09:04:32.125 287 12638.73 287.57 54786.53 88888.00 2013-10-14 09:04:32.250 287 12638.73 287.55 54786.50 88888.00 2013-10-14 09:04:32.375 287 12638.70 287.55 54786.47 88888.00 2013-10-14 09:04:32.500 287 12638.70 287.57 54786.47 88888.00 2013-10-14 09:04:32.625 287 12638.70 287.52 54786.47 88888.00 2013-10-14 09:04:32.750 287 12638.67 287.55 54786.47 88888.00 2013-10-14 09:04:32.875 287 12638.70 287.55 54786.45 88888.00 2013-10-14 09:04:33.000 287 12638.73 287.62 54786.47 88888.00 2013-10-14 09:04:33.125 287 12638.75 287.60 54786.47 88888.00 2013-10-14 09:04:33.250 287 12638.73 287.50 54786.45 88888.00 2013-10-14 09:04:33.375 287 12638.73 287.52 54786.45 88888.00 2013-10-14 09:04:33.500 287 12638.70 287.57 54786.45 88888.00 2013-10-14 09:04:33.625 287 12638.70 287.55 54786.40 88888.00 2013-10-14 09:04:33.750 287 12638.73 287.55 54786.43 88888.00 2013-10-14 09:04:33.875 287 12638.70 287.55 54786.43 88888.00 2013-10-14 09:04:34.000 287 12638.75 287.55 54786.43 88888.00 2013-10-14 09:04:34.125 287 12638.77 287.55 54786.40 88888.00 2013-10-14 09:04:34.250 287 12638.75 287.55 54786.38 88888.00 2013-10-14 09:04:34.375 287 12638.83 287.57 54786.38 88888.00 2013-10-14 09:04:34.500 287 12638.83 287.60 54786.40 88888.00 2013-10-14 09:04:34.625 287 12638.77 287.55 54786.38 88888.00 2013-10-14 09:04:34.750 287 12638.73 287.57 54786.38 88888.00 2013-10-14 09:04:34.875 287 12638.73 287.57 54786.38 88888.00 2013-10-14 09:04:35.000 287 12638.77 287.60 54786.35 88888.00 2013-10-14 09:04:35.125 287 12638.75 287.57 54786.35 88888.00 2013-10-14 09:04:35.250 287 12638.65 287.55 54786.35 88888.00 2013-10-14 09:04:35.375 287 12638.67 287.55 54786.35 88888.00 2013-10-14 09:04:35.500 287 12638.70 287.60 54786.35 88888.00 2013-10-14 09:04:35.625 287 12638.70 287.62 54786.35 88888.00 2013-10-14 09:04:35.750 287 12638.67 287.62 54786.32 88888.00 2013-10-14 09:04:35.875 287 12638.65 287.60 54786.32 88888.00 2013-10-14 09:04:36.000 287 12638.65 287.62 54786.30 88888.00 2013-10-14 09:04:36.125 287 12638.70 287.62 54786.32 88888.00 2013-10-14 09:04:36.250 287 12638.70 287.62 54786.35 88888.00 2013-10-14 09:04:36.375 287 12638.70 287.57 54786.32 88888.00 2013-10-14 09:04:36.500 287 12638.67 287.57 54786.30 88888.00 2013-10-14 09:04:36.625 287 12638.75 287.60 54786.30 88888.00 2013-10-14 09:04:36.750 287 12638.75 287.65 54786.30 88888.00 2013-10-14 09:04:36.875 287 12638.80 287.65 54786.30 88888.00 2013-10-14 09:04:37.000 287 12638.77 287.62 54786.28 88888.00 2013-10-14 09:04:37.125 287 12638.75 287.65 54786.28 88888.00 2013-10-14 09:04:37.250 287 12638.73 287.62 54786.25 88888.00 2013-10-14 09:04:37.375 287 12638.75 287.65 54786.25 88888.00 2013-10-14 09:04:37.500 287 12638.73 287.70 54786.25 88888.00 2013-10-14 09:04:37.625 287 12638.73 287.68 54786.25 88888.00 2013-10-14 09:04:37.750 287 12638.77 287.65 54786.22 88888.00 2013-10-14 09:04:37.875 287 12638.77 287.68 54786.22 88888.00 2013-10-14 09:04:38.000 287 12638.75 287.68 54786.20 88888.00 2013-10-14 09:04:38.125 287 12638.75 287.70 54786.20 88888.00 2013-10-14 09:04:38.250 287 12638.80 287.75 54786.22 88888.00 2013-10-14 09:04:38.375 287 12638.83 287.77 54786.22 88888.00 2013-10-14 09:04:38.500 287 12638.77 287.80 54786.22 88888.00 2013-10-14 09:04:38.625 287 12638.73 287.75 54786.20 88888.00 2013-10-14 09:04:38.750 287 12638.73 287.77 54786.18 88888.00 2013-10-14 09:04:38.875 287 12638.75 287.77 54786.20 88888.00 2013-10-14 09:04:39.000 287 12638.80 287.75 54786.18 88888.00 2013-10-14 09:04:39.125 287 12638.88 287.77 54786.18 88888.00 2013-10-14 09:04:39.250 287 12638.90 287.75 54786.18 88888.00 2013-10-14 09:04:39.375 287 12638.90 287.80 54786.15 88888.00 2013-10-14 09:04:39.500 287 12638.85 287.82 54786.18 88888.00 2013-10-14 09:04:39.625 287 12638.83 287.85 54786.15 88888.00 2013-10-14 09:04:39.750 287 12638.83 287.85 54786.15 88888.00 2013-10-14 09:04:39.875 287 12638.80 287.82 54786.12 88888.00 2013-10-14 09:04:40.000 287 12638.80 287.80 54786.12 88888.00 2013-10-14 09:04:40.125 287 12638.80 287.82 54786.12 88888.00 2013-10-14 09:04:40.250 287 12638.80 287.82 54786.15 88888.00 2013-10-14 09:04:40.375 287 12638.77 287.85 54786.12 88888.00 2013-10-14 09:04:40.500 287 12638.80 287.88 54786.10 88888.00 2013-10-14 09:04:40.625 287 12638.83 287.88 54786.07 88888.00 2013-10-14 09:04:40.750 287 12638.80 287.88 54786.07 88888.00 2013-10-14 09:04:40.875 287 12638.77 287.88 54786.05 88888.00 2013-10-14 09:04:41.000 287 12638.73 287.90 54786.05 88888.00 2013-10-14 09:04:41.125 287 12638.75 287.90 54786.05 88888.00 2013-10-14 09:04:41.250 287 12638.80 287.88 54786.07 88888.00 2013-10-14 09:04:41.375 287 12638.85 287.95 54786.10 88888.00 2013-10-14 09:04:41.500 287 12638.80 287.93 54786.07 88888.00 2013-10-14 09:04:41.625 287 12638.77 287.93 54786.07 88888.00 2013-10-14 09:04:41.750 287 12638.83 287.98 54786.07 88888.00 2013-10-14 09:04:41.875 287 12638.80 288.00 54786.07 88888.00 2013-10-14 09:04:42.000 287 12638.83 288.00 54786.07 88888.00 2013-10-14 09:04:42.125 287 12638.75 287.98 54786.12 88888.00 2013-10-14 09:04:42.250 287 12638.70 287.95 54786.07 88888.00 2013-10-14 09:04:42.375 287 12638.77 287.98 54786.07 88888.00 2013-10-14 09:04:42.500 287 12638.80 287.98 54786.05 88888.00 2013-10-14 09:04:42.625 287 12638.77 287.95 54786.05 88888.00 2013-10-14 09:04:42.750 287 12638.75 288.00 54786.07 88888.00 2013-10-14 09:04:42.875 287 12638.75 288.00 54786.07 88888.00 2013-10-14 09:04:43.000 287 12638.70 287.98 54786.05 88888.00 2013-10-14 09:04:43.125 287 12638.73 287.98 54786.03 88888.00 2013-10-14 09:04:43.250 287 12638.67 287.98 54786.07 88888.00 2013-10-14 09:04:43.375 287 12638.65 288.00 54786.05 88888.00 2013-10-14 09:04:43.500 287 12638.70 288.00 54786.07 88888.00 2013-10-14 09:04:43.625 287 12638.70 288.00 54786.05 88888.00 2013-10-14 09:04:43.750 287 12638.70 287.98 54786.05 88888.00 2013-10-14 09:04:43.875 287 12638.75 288.00 54786.00 88888.00 2013-10-14 09:04:44.000 287 12638.75 288.00 54785.97 88888.00 2013-10-14 09:04:44.125 287 12638.77 288.00 54785.97 88888.00 2013-10-14 09:04:44.250 287 12638.67 287.95 54786.00 88888.00 2013-10-14 09:04:44.375 287 12638.73 287.93 54785.97 88888.00 2013-10-14 09:04:44.500 287 12638.67 287.93 54785.95 88888.00 2013-10-14 09:04:44.625 287 12638.62 287.98 54785.93 88888.00 2013-10-14 09:04:44.750 287 12638.62 288.00 54785.93 88888.00 2013-10-14 09:04:44.875 287 12638.67 288.00 54785.93 88888.00 2013-10-14 09:04:45.000 287 12638.65 288.00 54785.93 88888.00 2013-10-14 09:04:45.125 287 12638.67 287.98 54785.90 88888.00 2013-10-14 09:04:45.250 287 12638.62 287.98 54785.93 88888.00 2013-10-14 09:04:45.375 287 12638.67 288.00 54785.90 88888.00 2013-10-14 09:04:45.500 287 12638.73 288.02 54785.93 88888.00 2013-10-14 09:04:45.625 287 12638.67 287.98 54785.90 88888.00 2013-10-14 09:04:45.750 287 12638.70 288.00 54785.93 88888.00 2013-10-14 09:04:45.875 287 12638.70 288.00 54785.93 88888.00 2013-10-14 09:04:46.000 287 12638.73 288.00 54785.88 88888.00 2013-10-14 09:04:46.125 287 12638.70 287.98 54785.90 88888.00 2013-10-14 09:04:46.250 287 12638.62 287.98 54785.93 88888.00 2013-10-14 09:04:46.375 287 12638.60 287.98 54785.90 88888.00 2013-10-14 09:04:46.500 287 12638.60 288.00 54785.90 88888.00 2013-10-14 09:04:46.625 287 12638.67 288.02 54785.90 88888.00 2013-10-14 09:04:46.750 287 12638.65 288.00 54785.88 88888.00 2013-10-14 09:04:46.875 287 12638.58 288.00 54785.85 88888.00 2013-10-14 09:04:47.000 287 12638.55 288.00 54785.82 88888.00 2013-10-14 09:04:47.125 287 12638.55 288.00 54785.85 88888.00 2013-10-14 09:04:47.250 287 12638.55 287.98 54785.88 88888.00 2013-10-14 09:04:47.375 287 12638.55 288.00 54785.85 88888.00 2013-10-14 09:04:47.500 287 12638.55 288.00 54785.85 88888.00 2013-10-14 09:04:47.625 287 12638.58 288.00 54785.82 88888.00 2013-10-14 09:04:47.750 287 12638.65 288.02 54785.82 88888.00 2013-10-14 09:04:47.875 287 12638.65 288.02 54785.88 88888.00 2013-10-14 09:04:48.000 287 12638.62 288.00 54785.85 88888.00 2013-10-14 09:04:48.125 287 12638.65 288.00 54785.82 88888.00 2013-10-14 09:04:48.250 287 12638.62 288.02 54785.82 88888.00 2013-10-14 09:04:48.375 287 12638.65 288.02 54785.85 88888.00 2013-10-14 09:04:48.500 287 12638.60 288.05 54785.85 88888.00 2013-10-14 09:04:48.625 287 12638.58 288.05 54785.82 88888.00 2013-10-14 09:04:48.750 287 12638.55 288.02 54785.82 88888.00 2013-10-14 09:04:48.875 287 12638.60 288.02 54785.80 88888.00 2013-10-14 09:04:49.000 287 12638.65 288.00 54785.80 88888.00 2013-10-14 09:04:49.125 287 12638.62 288.02 54785.78 88888.00 2013-10-14 09:04:49.250 287 12638.58 288.02 54785.80 88888.00 2013-10-14 09:04:49.375 287 12638.58 288.05 54785.82 88888.00 2013-10-14 09:04:49.500 287 12638.55 288.02 54785.80 88888.00 2013-10-14 09:04:49.625 287 12638.55 288.02 54785.78 88888.00 2013-10-14 09:04:49.750 287 12638.50 288.02 54785.80 88888.00 2013-10-14 09:04:49.875 287 12638.50 288.00 54785.80 88888.00 2013-10-14 09:04:50.000 287 12638.58 288.00 54785.78 88888.00 2013-10-14 09:04:50.125 287 12638.55 288.00 54785.75 88888.00 2013-10-14 09:04:50.250 287 12638.60 288.00 54785.75 88888.00 2013-10-14 09:04:50.375 287 12638.58 288.05 54785.75 88888.00 2013-10-14 09:04:50.500 287 12638.52 288.02 54785.78 88888.00 2013-10-14 09:04:50.625 287 12638.52 288.02 54785.78 88888.00 2013-10-14 09:04:50.750 287 12638.52 288.02 54785.78 88888.00 2013-10-14 09:04:50.875 287 12638.58 288.02 54785.75 88888.00 2013-10-14 09:04:51.000 287 12638.62 288.02 54785.72 88888.00 2013-10-14 09:04:51.125 287 12638.62 288.05 54785.75 88888.00 2013-10-14 09:04:51.250 287 12638.65 288.02 54785.75 88888.00 2013-10-14 09:04:51.375 287 12638.73 288.02 54785.75 88888.00 2013-10-14 09:04:51.500 287 12638.70 288.02 54785.75 88888.00 2013-10-14 09:04:51.625 287 12638.60 288.02 54785.72 88888.00 2013-10-14 09:04:51.750 287 12638.55 288.02 54785.72 88888.00 2013-10-14 09:04:51.875 287 12638.55 288.02 54785.72 88888.00 2013-10-14 09:04:52.000 287 12638.58 288.02 54785.72 88888.00 2013-10-14 09:04:52.125 287 12638.50 288.00 54785.75 88888.00 2013-10-14 09:04:52.250 287 12638.50 288.00 54785.72 88888.00 2013-10-14 09:04:52.375 287 12638.50 288.02 54785.70 88888.00 2013-10-14 09:04:52.500 287 12638.50 288.00 54785.70 88888.00 2013-10-14 09:04:52.625 287 12638.55 288.02 54785.70 88888.00 2013-10-14 09:04:52.750 287 12638.55 288.07 54785.70 88888.00 2013-10-14 09:04:52.875 287 12638.50 288.07 54785.72 88888.00 2013-10-14 09:04:53.000 287 12638.50 288.02 54785.70 88888.00 2013-10-14 09:04:53.125 287 12638.52 288.02 54785.70 88888.00 2013-10-14 09:04:53.250 287 12638.52 288.02 54785.70 88888.00 2013-10-14 09:04:53.375 287 12638.50 288.02 54785.65 88888.00 2013-10-14 09:04:53.500 287 12638.52 288.05 54785.62 88888.00 2013-10-14 09:04:53.625 287 12638.52 288.02 54785.62 88888.00 2013-10-14 09:04:53.750 287 12638.55 288.02 54785.65 88888.00 2013-10-14 09:04:53.875 287 12638.58 288.02 54785.65 88888.00 2013-10-14 09:04:54.000 287 12638.62 288.05 54785.62 88888.00 2013-10-14 09:04:54.125 287 12638.62 288.02 54785.65 88888.00 2013-10-14 09:04:54.250 287 12638.55 288.02 54785.62 88888.00 2013-10-14 09:04:54.375 287 12638.58 288.02 54785.62 88888.00 2013-10-14 09:04:54.500 287 12638.60 288.07 54785.60 88888.00 2013-10-14 09:04:54.625 287 12638.52 288.07 54785.57 88888.00 2013-10-14 09:04:54.750 287 12638.50 288.05 54785.57 88888.00 2013-10-14 09:04:54.875 287 12638.60 288.07 54785.60 88888.00 2013-10-14 09:04:55.000 287 12638.62 288.07 54785.60 88888.00 2013-10-14 09:04:55.125 287 12638.58 288.07 54785.60 88888.00 2013-10-14 09:04:55.250 287 12638.55 288.05 54785.57 88888.00 2013-10-14 09:04:55.375 287 12638.60 288.07 54785.55 88888.00 2013-10-14 09:04:55.500 287 12638.65 288.07 54785.55 88888.00 2013-10-14 09:04:55.625 287 12638.55 288.07 54785.55 88888.00 2013-10-14 09:04:55.750 287 12638.50 288.10 54785.53 88888.00 2013-10-14 09:04:55.875 287 12638.52 288.05 54785.53 88888.00 2013-10-14 09:04:56.000 287 12638.55 288.05 54785.53 88888.00 2013-10-14 09:04:56.125 287 12638.52 288.05 54785.53 88888.00 2013-10-14 09:04:56.250 287 12638.55 288.05 54785.50 88888.00 2013-10-14 09:04:56.375 287 12638.58 288.07 54785.50 88888.00 2013-10-14 09:04:56.500 287 12638.65 288.07 54785.53 88888.00 2013-10-14 09:04:56.625 287 12638.67 288.07 54785.53 88888.00 2013-10-14 09:04:56.750 287 12638.70 288.07 54785.50 88888.00 2013-10-14 09:04:56.875 287 12638.62 288.10 54785.50 88888.00 2013-10-14 09:04:57.000 287 12638.60 288.12 54785.45 88888.00 2013-10-14 09:04:57.125 287 12638.65 288.07 54785.45 88888.00 2013-10-14 09:04:57.250 287 12638.62 288.05 54785.47 88888.00 2013-10-14 09:04:57.375 287 12638.62 288.05 54785.45 88888.00 2013-10-14 09:04:57.500 287 12638.62 288.05 54785.47 88888.00 2013-10-14 09:04:57.625 287 12638.65 288.07 54785.50 88888.00 2013-10-14 09:04:57.750 287 12638.65 288.07 54785.47 88888.00 2013-10-14 09:04:57.875 287 12638.62 288.07 54785.47 88888.00 2013-10-14 09:04:58.000 287 12638.62 288.05 54785.47 88888.00 2013-10-14 09:04:58.125 287 12638.58 288.05 54785.47 88888.00 2013-10-14 09:04:58.250 287 12638.58 288.05 54785.47 88888.00 2013-10-14 09:04:58.375 287 12638.67 288.07 54785.45 88888.00 2013-10-14 09:04:58.500 287 12638.67 288.02 54785.43 88888.00 2013-10-14 09:04:58.625 287 12638.62 288.05 54785.43 88888.00 2013-10-14 09:04:58.750 287 12638.58 288.05 54785.43 88888.00 2013-10-14 09:04:58.875 287 12638.60 288.02 54785.45 88888.00 2013-10-14 09:04:59.000 287 12638.67 288.02 54785.45 88888.00 2013-10-14 09:04:59.125 287 12638.65 288.02 54785.47 88888.00 2013-10-14 09:04:59.250 287 12638.60 288.02 54785.43 88888.00 2013-10-14 09:04:59.375 287 12638.60 288.05 54785.40 88888.00 2013-10-14 09:04:59.500 287 12638.60 288.05 54785.40 88888.00 2013-10-14 09:04:59.625 287 12638.58 288.05 54785.40 88888.00 2013-10-14 09:04:59.750 287 12638.52 288.05 54785.40 88888.00 2013-10-14 09:04:59.875 287 12638.58 288.05 54785.40 88888.00 2013-10-14 09:05:00.000 287 12638.65 288.07 54785.38 88888.00 2013-10-14 09:05:00.125 287 12638.67 288.07 54785.40 88888.00 2013-10-14 09:05:00.250 287 12638.62 288.02 54785.40 88888.00 2013-10-14 09:05:00.375 287 12638.65 288.02 54785.38 88888.00 2013-10-14 09:05:00.500 287 12638.65 288.02 54785.35 88888.00 2013-10-14 09:05:00.625 287 12638.65 288.02 54785.32 88888.00 2013-10-14 09:05:00.750 287 12638.67 288.02 54785.38 88888.00 2013-10-14 09:05:00.875 287 12638.70 288.02 54785.38 88888.00 2013-10-14 09:05:01.000 287 12638.70 288.02 54785.35 88888.00 2013-10-14 09:05:01.125 287 12638.67 288.02 54785.35 88888.00 2013-10-14 09:05:01.250 287 12638.62 288.00 54785.38 88888.00 2013-10-14 09:05:01.375 287 12638.67 288.00 54785.38 88888.00 2013-10-14 09:05:01.500 287 12638.67 287.98 54785.40 88888.00 2013-10-14 09:05:01.625 287 12638.67 288.02 54785.38 88888.00 2013-10-14 09:05:01.750 287 12638.65 288.02 54785.38 88888.00 2013-10-14 09:05:01.875 287 12638.65 288.02 54785.35 88888.00 2013-10-14 09:05:02.000 287 12638.67 287.98 54785.32 88888.00 2013-10-14 09:05:02.125 287 12638.65 287.95 54785.35 88888.00 2013-10-14 09:05:02.250 287 12638.67 287.98 54785.35 88888.00 2013-10-14 09:05:02.375 287 12638.73 288.00 54785.35 88888.00 2013-10-14 09:05:02.500 287 12638.67 288.00 54785.32 88888.00 2013-10-14 09:05:02.625 287 12638.67 287.98 54785.32 88888.00 2013-10-14 09:05:02.750 287 12638.67 288.00 54785.35 88888.00 2013-10-14 09:05:02.875 287 12638.70 288.00 54785.32 88888.00 2013-10-14 09:05:03.000 287 12638.73 287.98 54785.28 88888.00 2013-10-14 09:05:03.125 287 12638.75 288.00 54785.25 88888.00 2013-10-14 09:05:03.250 287 12638.73 288.02 54785.28 88888.00 2013-10-14 09:05:03.375 287 12638.73 288.02 54785.25 88888.00 2013-10-14 09:05:03.500 287 12638.70 287.98 54785.25 88888.00 2013-10-14 09:05:03.625 287 12638.67 287.95 54785.22 88888.00 2013-10-14 09:05:03.750 287 12638.70 287.98 54785.25 88888.00 2013-10-14 09:05:03.875 287 12638.67 287.95 54785.22 88888.00 2013-10-14 09:05:04.000 287 12638.67 287.95 54785.22 88888.00 2013-10-14 09:05:04.125 287 12638.70 287.95 54785.22 88888.00 2013-10-14 09:05:04.250 287 12638.73 287.93 54785.28 88888.00 2013-10-14 09:05:04.375 287 12638.70 287.93 54785.22 88888.00 2013-10-14 09:05:04.500 287 12638.67 287.90 54785.22 88888.00 2013-10-14 09:05:04.625 287 12638.67 287.93 54785.22 88888.00 2013-10-14 09:05:04.750 287 12638.73 287.95 54785.22 88888.00 2013-10-14 09:05:04.875 287 12638.73 287.95 54785.22 88888.00 2013-10-14 09:05:05.000 287 12638.77 287.95 54785.20 88888.00 2013-10-14 09:05:05.125 287 12638.83 287.93 54785.18 88888.00 2013-10-14 09:05:05.250 287 12638.77 287.85 54785.18 88888.00 2013-10-14 09:05:05.375 287 12638.83 287.88 54785.18 88888.00 2013-10-14 09:05:05.500 287 12638.80 287.88 54785.18 88888.00 2013-10-14 09:05:05.625 287 12638.83 287.90 54785.15 88888.00 2013-10-14 09:05:05.750 287 12638.83 287.95 54785.18 88888.00 2013-10-14 09:05:05.875 287 12638.77 287.93 54785.12 88888.00 2013-10-14 09:05:06.000 287 12638.83 287.95 54785.12 88888.00 2013-10-14 09:05:06.125 287 12638.88 287.93 54785.15 88888.00 2013-10-14 09:05:06.250 287 12638.88 287.90 54785.10 88888.00 2013-10-14 09:05:06.375 287 12638.90 287.88 54785.10 88888.00 2013-10-14 09:05:06.500 287 12638.85 287.88 54785.10 88888.00 2013-10-14 09:05:06.625 287 12638.85 287.88 54785.10 88888.00 2013-10-14 09:05:06.750 287 12638.85 287.88 54785.12 88888.00 2013-10-14 09:05:06.875 287 12638.92 287.85 54785.07 88888.00 2013-10-14 09:05:07.000 287 12638.95 287.85 54785.07 88888.00 2013-10-14 09:05:07.125 287 12638.90 287.90 54785.07 88888.00 2013-10-14 09:05:07.250 287 12638.88 287.85 54785.07 88888.00 2013-10-14 09:05:07.375 287 12638.92 287.85 54785.05 88888.00 2013-10-14 09:05:07.500 287 12638.98 287.85 54785.05 88888.00 2013-10-14 09:05:07.625 287 12639.00 287.85 54785.05 88888.00 2013-10-14 09:05:07.750 287 12639.00 287.88 54785.07 88888.00 2013-10-14 09:05:07.875 287 12638.98 287.88 54785.05 88888.00 2013-10-14 09:05:08.000 287 12639.05 287.88 54785.03 88888.00 2013-10-14 09:05:08.125 287 12639.08 287.85 54785.05 88888.00 2013-10-14 09:05:08.250 287 12639.02 287.85 54785.05 88888.00 2013-10-14 09:05:08.375 287 12639.12 287.88 54785.03 88888.00 2013-10-14 09:05:08.500 287 12639.23 287.88 54785.03 88888.00 2013-10-14 09:05:08.625 287 12639.23 287.88 54785.03 88888.00 2013-10-14 09:05:08.750 287 12639.20 287.88 54785.00 88888.00 2013-10-14 09:05:08.875 287 12639.15 287.85 54785.00 88888.00 2013-10-14 09:05:09.000 287 12639.17 287.82 54784.97 88888.00 2013-10-14 09:05:09.125 287 12639.20 287.88 54784.95 88888.00 2013-10-14 09:05:09.250 287 12639.15 287.85 54785.00 88888.00 2013-10-14 09:05:09.375 287 12639.23 287.88 54785.00 88888.00 2013-10-14 09:05:09.500 287 12639.33 287.90 54784.97 88888.00 2013-10-14 09:05:09.625 287 12639.33 287.90 54784.97 88888.00 2013-10-14 09:05:09.750 287 12639.33 287.90 54784.97 88888.00 2013-10-14 09:05:09.875 287 12639.30 287.88 54784.95 88888.00 2013-10-14 09:05:10.000 287 12639.30 287.88 54784.93 88888.00 2013-10-14 09:05:10.125 287 12639.27 287.90 54784.93 88888.00 2013-10-14 09:05:10.250 287 12639.35 287.90 54784.97 88888.00 2013-10-14 09:05:10.375 287 12639.40 287.90 54784.93 88888.00 2013-10-14 09:05:10.500 287 12639.38 287.90 54784.97 88888.00 2013-10-14 09:05:10.625 287 12639.40 287.90 54784.95 88888.00 2013-10-14 09:05:10.750 287 12639.48 287.90 54784.95 88888.00 2013-10-14 09:05:10.875 287 12639.45 287.93 54784.97 88888.00 2013-10-14 09:05:11.000 287 12639.48 287.90 54784.93 88888.00 2013-10-14 09:05:11.125 287 12639.52 287.90 54784.95 88888.00 2013-10-14 09:05:11.250 287 12639.45 287.88 54784.93 88888.00 2013-10-14 09:05:11.375 287 12639.45 287.90 54784.88 88888.00 2013-10-14 09:05:11.500 287 12639.48 287.90 54784.90 88888.00 2013-10-14 09:05:11.625 287 12639.50 287.93 54784.97 88888.00 2013-10-14 09:05:11.750 287 12639.50 287.93 54784.95 88888.00 2013-10-14 09:05:11.875 287 12639.45 287.88 54784.90 88888.00 2013-10-14 09:05:12.000 287 12639.40 287.85 54784.88 88888.00 2013-10-14 09:05:12.125 287 12639.48 287.88 54784.93 88888.00 2013-10-14 09:05:12.250 287 12639.52 287.88 54784.95 88888.00 2013-10-14 09:05:12.375 287 12639.48 287.88 54784.93 88888.00 2013-10-14 09:05:12.500 287 12639.50 287.85 54784.90 88888.00 2013-10-14 09:05:12.625 287 12639.52 287.85 54784.88 88888.00 2013-10-14 09:05:12.750 287 12639.52 287.85 54784.85 88888.00 2013-10-14 09:05:12.875 287 12639.60 287.82 54784.85 88888.00 2013-10-14 09:05:13.000 287 12639.62 287.85 54784.82 88888.00 2013-10-14 09:05:13.125 287 12639.58 287.85 54784.85 88888.00 2013-10-14 09:05:13.250 287 12639.52 287.82 54784.85 88888.00 2013-10-14 09:05:13.375 287 12639.52 287.82 54784.82 88888.00 2013-10-14 09:05:13.500 287 12639.48 287.82 54784.82 88888.00 2013-10-14 09:05:13.625 287 12639.50 287.82 54784.82 88888.00 2013-10-14 09:05:13.750 287 12639.55 287.82 54784.82 88888.00 2013-10-14 09:05:13.875 287 12639.55 287.82 54784.80 88888.00 2013-10-14 09:05:14.000 287 12639.58 287.85 54784.80 88888.00 2013-10-14 09:05:14.125 287 12639.60 287.85 54784.80 88888.00 2013-10-14 09:05:14.250 287 12639.60 287.82 54784.82 88888.00 2013-10-14 09:05:14.375 287 12639.62 287.82 54784.82 88888.00 2013-10-14 09:05:14.500 287 12639.62 287.85 54784.80 88888.00 2013-10-14 09:05:14.625 287 12639.65 287.85 54784.80 88888.00 2013-10-14 09:05:14.750 287 12639.67 287.85 54784.80 88888.00 2013-10-14 09:05:14.875 287 12639.58 287.85 54784.80 88888.00 2013-10-14 09:05:15.000 287 12639.65 287.82 54784.78 88888.00 2013-10-14 09:05:15.125 287 12639.62 287.82 54784.80 88888.00 2013-10-14 09:05:15.250 287 12639.60 287.82 54784.80 88888.00 2013-10-14 09:05:15.375 287 12639.58 287.82 54784.78 88888.00 2013-10-14 09:05:15.500 287 12639.55 287.85 54784.78 88888.00 2013-10-14 09:05:15.625 287 12639.58 287.80 54784.80 88888.00 2013-10-14 09:05:15.750 287 12639.62 287.77 54784.80 88888.00 2013-10-14 09:05:15.875 287 12639.58 287.80 54784.80 88888.00 2013-10-14 09:05:16.000 287 12639.58 287.82 54784.78 88888.00 2013-10-14 09:05:16.125 287 12639.62 287.85 54784.78 88888.00 2013-10-14 09:05:16.250 287 12639.65 287.82 54784.75 88888.00 2013-10-14 09:05:16.375 287 12639.75 287.82 54784.78 88888.00 2013-10-14 09:05:16.500 287 12639.70 287.82 54784.75 88888.00 2013-10-14 09:05:16.625 287 12639.70 287.82 54784.78 88888.00 2013-10-14 09:05:16.750 287 12639.77 287.85 54784.78 88888.00 2013-10-14 09:05:16.875 287 12639.77 287.82 54784.78 88888.00 2013-10-14 09:05:17.000 287 12639.80 287.85 54784.72 88888.00 2013-10-14 09:05:17.125 287 12639.83 287.88 54784.72 88888.00 2013-10-14 09:05:17.250 287 12639.85 287.85 54784.78 88888.00 2013-10-14 09:05:17.375 287 12639.90 287.88 54784.75 88888.00 2013-10-14 09:05:17.500 287 12639.88 287.82 54784.75 88888.00 2013-10-14 09:05:17.625 287 12639.88 287.82 54784.72 88888.00 2013-10-14 09:05:17.750 287 12639.83 287.82 54784.75 88888.00 2013-10-14 09:05:17.875 287 12639.80 287.82 54784.75 88888.00 2013-10-14 09:05:18.000 287 12639.80 287.77 54784.75 88888.00 2013-10-14 09:05:18.125 287 12639.85 287.77 54784.75 88888.00 2013-10-14 09:05:18.250 287 12639.88 287.77 54784.78 88888.00 2013-10-14 09:05:18.375 287 12639.88 287.80 54784.75 88888.00 2013-10-14 09:05:18.500 287 12639.80 287.75 54784.75 88888.00 2013-10-14 09:05:18.625 287 12639.75 287.77 54784.72 88888.00 2013-10-14 09:05:18.750 287 12639.77 287.77 54784.72 88888.00 2013-10-14 09:05:18.875 287 12639.83 287.77 54784.72 88888.00 2013-10-14 09:05:19.000 287 12639.80 287.77 54784.75 88888.00 2013-10-14 09:05:19.125 287 12639.83 287.82 54784.75 88888.00 2013-10-14 09:05:19.250 287 12639.80 287.80 54784.75 88888.00 2013-10-14 09:05:19.375 287 12639.85 287.80 54784.72 88888.00 2013-10-14 09:05:19.500 287 12639.85 287.80 54784.72 88888.00 2013-10-14 09:05:19.625 287 12639.88 287.85 54784.72 88888.00 2013-10-14 09:05:19.750 287 12639.88 287.85 54784.75 88888.00 2013-10-14 09:05:19.875 287 12639.85 287.82 54784.78 88888.00 2013-10-14 09:05:20.000 287 12639.83 287.77 54784.75 88888.00 2013-10-14 09:05:20.125 287 12639.85 287.80 54784.75 88888.00 2013-10-14 09:05:20.250 287 12639.77 287.80 54784.75 88888.00 2013-10-14 09:05:20.375 287 12639.77 287.77 54784.75 88888.00 2013-10-14 09:05:20.500 287 12639.83 287.80 54784.72 88888.00 2013-10-14 09:05:20.625 287 12639.83 287.80 54784.75 88888.00 2013-10-14 09:05:20.750 287 12639.80 287.80 54784.80 88888.00 2013-10-14 09:05:20.875 287 12639.75 287.80 54784.75 88888.00 2013-10-14 09:05:21.000 287 12639.77 287.77 54784.72 88888.00 2013-10-14 09:05:21.125 287 12639.73 287.80 54784.75 88888.00 2013-10-14 09:05:21.250 287 12639.75 287.77 54784.75 88888.00 2013-10-14 09:05:21.375 287 12639.77 287.80 54784.75 88888.00 2013-10-14 09:05:21.500 287 12639.80 287.77 54784.75 88888.00 2013-10-14 09:05:21.625 287 12639.88 287.80 54784.75 88888.00 2013-10-14 09:05:21.750 287 12639.88 287.82 54784.78 88888.00 2013-10-14 09:05:21.875 287 12639.88 287.85 54784.72 88888.00 2013-10-14 09:05:22.000 287 12639.88 287.82 54784.75 88888.00 2013-10-14 09:05:22.125 287 12639.95 287.85 54784.72 88888.00 2013-10-14 09:05:22.250 287 12639.98 287.82 54784.72 88888.00 2013-10-14 09:05:22.375 287 12640.00 287.82 54784.70 88888.00 2013-10-14 09:05:22.500 287 12639.92 287.80 54784.72 88888.00 2013-10-14 09:05:22.625 287 12639.88 287.75 54784.72 88888.00 2013-10-14 09:05:22.750 287 12639.88 287.80 54784.70 88888.00 2013-10-14 09:05:22.875 287 12639.85 287.80 54784.72 88888.00 2013-10-14 09:05:23.000 287 12639.83 287.80 54784.68 88888.00 2013-10-14 09:05:23.125 287 12639.80 287.82 54784.72 88888.00 2013-10-14 09:05:23.250 287 12639.83 287.82 54784.72 88888.00 2013-10-14 09:05:23.375 287 12639.83 287.82 54784.72 88888.00 2013-10-14 09:05:23.500 287 12639.80 287.85 54784.70 88888.00 2013-10-14 09:05:23.625 287 12639.77 287.88 54784.70 88888.00 2013-10-14 09:05:23.750 287 12639.77 287.88 54784.70 88888.00 2013-10-14 09:05:23.875 287 12639.73 287.85 54784.72 88888.00 2013-10-14 09:05:24.000 287 12639.77 287.85 54784.70 88888.00 2013-10-14 09:05:24.125 287 12639.77 287.90 54784.68 88888.00 2013-10-14 09:05:24.250 287 12639.73 287.85 54784.68 88888.00 2013-10-14 09:05:24.375 287 12639.73 287.82 54784.68 88888.00 2013-10-14 09:05:24.500 287 12639.73 287.82 54784.72 88888.00 2013-10-14 09:05:24.625 287 12639.77 287.82 54784.70 88888.00 2013-10-14 09:05:24.750 287 12639.75 287.85 54784.60 88888.00 2013-10-14 09:05:24.875 287 12639.73 287.85 54784.70 88888.00 2013-10-14 09:05:25.000 287 12639.75 287.85 54784.70 88888.00 2013-10-14 09:05:25.125 287 12639.77 287.90 54784.70 88888.00 2013-10-14 09:05:25.250 287 12639.75 287.85 54784.70 88888.00 2013-10-14 09:05:25.375 287 12639.77 287.88 54784.70 88888.00 2013-10-14 09:05:25.500 287 12639.77 287.90 54784.72 88888.00 2013-10-14 09:05:25.625 287 12639.80 287.93 54784.72 88888.00 2013-10-14 09:05:25.750 287 12639.80 287.90 54784.70 88888.00 2013-10-14 09:05:25.875 287 12639.77 287.88 54784.68 88888.00 2013-10-14 09:05:26.000 287 12639.77 287.93 54784.70 88888.00 2013-10-14 09:05:26.125 287 12639.80 287.93 54784.72 88888.00 2013-10-14 09:05:26.250 287 12639.73 287.93 54784.70 88888.00 2013-10-14 09:05:26.375 287 12639.77 287.93 54784.72 88888.00 2013-10-14 09:05:26.500 287 12639.80 287.93 54784.68 88888.00 2013-10-14 09:05:26.625 287 12639.80 287.90 54784.72 88888.00 2013-10-14 09:05:26.750 287 12639.85 287.88 54784.70 88888.00 2013-10-14 09:05:26.875 287 12639.80 287.93 54784.70 88888.00 2013-10-14 09:05:27.000 287 12639.73 287.95 54784.68 88888.00 2013-10-14 09:05:27.125 287 12639.67 287.95 54784.70 88888.00 2013-10-14 09:05:27.250 287 12639.67 287.90 54784.70 88888.00 2013-10-14 09:05:27.375 287 12639.73 287.93 54784.68 88888.00 2013-10-14 09:05:27.500 287 12639.70 287.95 54784.70 88888.00 2013-10-14 09:05:27.625 287 12639.75 287.95 54784.68 88888.00 2013-10-14 09:05:27.750 287 12639.73 287.95 54784.70 88888.00 2013-10-14 09:05:27.875 287 12639.67 287.95 54784.65 88888.00 2013-10-14 09:05:28.000 287 12639.67 287.93 54784.70 88888.00 2013-10-14 09:05:28.125 287 12639.65 287.95 54784.70 88888.00 2013-10-14 09:05:28.250 287 12639.67 287.95 54784.70 88888.00 2013-10-14 09:05:28.375 287 12639.65 287.95 54784.65 88888.00 2013-10-14 09:05:28.500 287 12639.67 287.95 54784.68 88888.00 2013-10-14 09:05:28.625 287 12639.70 287.95 54784.70 88888.00 2013-10-14 09:05:28.750 287 12639.67 288.00 54784.70 88888.00 2013-10-14 09:05:28.875 287 12639.65 287.98 54784.72 88888.00 2013-10-14 09:05:29.000 287 12639.62 287.98 54784.70 88888.00 2013-10-14 09:05:29.125 287 12639.62 288.00 54784.70 88888.00 2013-10-14 09:05:29.250 287 12639.58 287.95 54784.68 88888.00 2013-10-14 09:05:29.375 287 12639.58 287.98 54784.70 88888.00 2013-10-14 09:05:29.500 287 12639.58 287.98 54784.70 88888.00 2013-10-14 09:05:29.625 287 12639.55 288.00 54784.72 88888.00 2013-10-14 09:05:29.750 287 12639.55 288.02 54784.72 88888.00 2013-10-14 09:05:29.875 287 12639.52 288.00 54784.72 88888.00 2013-10-14 09:05:30.000 287 12639.60 287.98 54784.70 88888.00 2013-10-14 09:05:30.125 287 12639.58 288.00 54784.72 88888.00 2013-10-14 09:05:30.250 287 12639.50 287.98 54784.70 88888.00 2013-10-14 09:05:30.375 287 12639.48 288.00 54784.70 88888.00 2013-10-14 09:05:30.500 287 12639.52 288.02 54784.70 88888.00 2013-10-14 09:05:30.625 287 12639.48 288.00 54784.70 88888.00 2013-10-14 09:05:30.750 287 12639.45 288.00 54784.65 88888.00 2013-10-14 09:05:30.875 287 12639.42 288.02 54784.70 88888.00 2013-10-14 09:05:31.000 287 12639.58 288.05 54784.70 88888.00 2013-10-14 09:05:31.125 287 12639.55 288.02 54784.70 88888.00 2013-10-14 09:05:31.250 287 12639.48 288.02 54784.70 88888.00 2013-10-14 09:05:31.375 287 12639.45 288.02 54784.68 88888.00 2013-10-14 09:05:31.500 287 12639.48 288.02 54784.62 88888.00 2013-10-14 09:05:31.625 287 12639.48 288.02 54784.65 88888.00 2013-10-14 09:05:31.750 287 12639.50 288.02 54784.68 88888.00 2013-10-14 09:05:31.875 287 12639.60 288.02 54784.68 88888.00 2013-10-14 09:05:32.000 287 12639.60 288.05 54784.60 88888.00 2013-10-14 09:05:32.125 287 12639.58 288.02 54784.65 88888.00 2013-10-14 09:05:32.250 287 12639.55 288.05 54784.65 88888.00 2013-10-14 09:05:32.375 287 12639.55 288.10 54784.70 88888.00 2013-10-14 09:05:32.500 287 12639.48 288.05 54784.68 88888.00 2013-10-14 09:05:32.625 287 12639.40 288.05 54784.65 88888.00 2013-10-14 09:05:32.750 287 12639.45 288.02 54784.65 88888.00 2013-10-14 09:05:32.875 287 12639.42 288.05 54784.62 88888.00 2013-10-14 09:05:33.000 287 12639.50 288.02 54784.65 88888.00 2013-10-14 09:05:33.125 287 12639.48 288.02 54784.68 88888.00 2013-10-14 09:05:33.250 287 12639.45 288.00 54784.68 88888.00 2013-10-14 09:05:33.375 287 12639.48 288.02 54784.68 88888.00 2013-10-14 09:05:33.500 287 12639.58 288.02 54784.68 88888.00 2013-10-14 09:05:33.625 287 12639.65 288.02 54784.65 88888.00 2013-10-14 09:05:33.750 287 12639.58 288.02 54784.68 88888.00 2013-10-14 09:05:33.875 287 12639.48 288.05 54784.65 88888.00 2013-10-14 09:05:34.000 287 12639.52 288.05 54784.62 88888.00 2013-10-14 09:05:34.125 287 12639.50 288.05 54784.62 88888.00 2013-10-14 09:05:34.250 287 12639.48 288.02 54784.65 88888.00 2013-10-14 09:05:34.375 287 12639.50 288.05 54784.62 88888.00 2013-10-14 09:05:34.500 287 12639.48 288.07 54784.62 88888.00 2013-10-14 09:05:34.625 287 12639.50 288.05 54784.62 88888.00 2013-10-14 09:05:34.750 287 12639.52 288.07 54784.62 88888.00 2013-10-14 09:05:34.875 287 12639.52 288.07 54784.60 88888.00 2013-10-14 09:05:35.000 287 12639.52 288.07 54784.55 88888.00 2013-10-14 09:05:35.125 287 12639.58 288.07 54784.57 88888.00 2013-10-14 09:05:35.250 287 12639.60 288.05 54784.57 88888.00 2013-10-14 09:05:35.375 287 12639.58 288.07 54784.60 88888.00 2013-10-14 09:05:35.500 287 12639.55 288.07 54784.57 88888.00 2013-10-14 09:05:35.625 287 12639.52 288.10 54784.60 88888.00 2013-10-14 09:05:35.750 287 12639.55 288.10 54784.55 88888.00 2013-10-14 09:05:35.875 287 12639.52 288.10 54784.57 88888.00 2013-10-14 09:05:36.000 287 12639.45 288.07 54784.55 88888.00 2013-10-14 09:05:36.125 287 12639.42 288.10 54784.57 88888.00 2013-10-14 09:05:36.250 287 12639.42 288.15 54784.60 88888.00 2013-10-14 09:05:36.375 287 12639.48 288.15 54784.57 88888.00 2013-10-14 09:05:36.500 287 12639.50 288.15 54784.60 88888.00 2013-10-14 09:05:36.625 287 12639.52 288.15 54784.55 88888.00 2013-10-14 09:05:36.750 287 12639.55 288.15 54784.55 88888.00 2013-10-14 09:05:36.875 287 12639.55 288.18 54784.57 88888.00 2013-10-14 09:05:37.000 287 12639.52 288.20 54784.55 88888.00 2013-10-14 09:05:37.125 287 12639.48 288.15 54784.57 88888.00 2013-10-14 09:05:37.250 287 12639.45 288.12 54784.57 88888.00 2013-10-14 09:05:37.375 287 12639.48 288.18 54784.57 88888.00 2013-10-14 09:05:37.500 287 12639.42 288.18 54784.57 88888.00 2013-10-14 09:05:37.625 287 12639.48 288.15 54784.55 88888.00 2013-10-14 09:05:37.750 287 12639.50 288.15 54784.57 88888.00 2013-10-14 09:05:37.875 287 12639.58 288.15 54784.57 88888.00 2013-10-14 09:05:38.000 287 12639.58 288.15 54784.57 88888.00 2013-10-14 09:05:38.125 287 12639.60 288.18 54784.57 88888.00 2013-10-14 09:05:38.250 287 12639.60 288.15 54784.57 88888.00 2013-10-14 09:05:38.375 287 12639.58 288.15 54784.53 88888.00 2013-10-14 09:05:38.500 287 12639.58 288.12 54784.55 88888.00 2013-10-14 09:05:38.625 287 12639.60 288.15 54784.53 88888.00 2013-10-14 09:05:38.750 287 12639.62 288.18 54784.50 88888.00 2013-10-14 09:05:38.875 287 12639.55 288.20 54784.53 88888.00 2013-10-14 09:05:39.000 287 12639.62 288.20 54784.53 88888.00 2013-10-14 09:05:39.125 287 12639.65 288.18 54784.50 88888.00 2013-10-14 09:05:39.250 287 12639.55 288.12 54784.53 88888.00 2013-10-14 09:05:39.375 287 12639.52 288.12 54784.53 88888.00 2013-10-14 09:05:39.500 287 12639.55 288.15 54784.53 88888.00 2013-10-14 09:05:39.625 287 12639.55 288.20 54784.55 88888.00 2013-10-14 09:05:39.750 287 12639.50 288.20 54784.55 88888.00 2013-10-14 09:05:39.875 287 12639.52 288.18 54784.53 88888.00 2013-10-14 09:05:40.000 287 12639.55 288.15 54784.53 88888.00 2013-10-14 09:05:40.125 287 12639.50 288.18 54784.53 88888.00 2013-10-14 09:05:40.250 287 12639.45 288.18 54784.50 88888.00 2013-10-14 09:05:40.375 287 12639.48 288.23 54784.53 88888.00 2013-10-14 09:05:40.500 287 12639.50 288.20 54784.53 88888.00 2013-10-14 09:05:40.625 287 12639.55 288.18 54784.53 88888.00 2013-10-14 09:05:40.750 287 12639.55 288.18 54784.53 88888.00 2013-10-14 09:05:40.875 287 12639.45 288.20 54784.53 88888.00 2013-10-14 09:05:41.000 287 12639.48 288.23 54784.53 88888.00 2013-10-14 09:05:41.125 287 12639.45 288.18 54784.55 88888.00 2013-10-14 09:05:41.250 287 12639.40 288.18 54784.50 88888.00 2013-10-14 09:05:41.375 287 12639.42 288.18 54784.53 88888.00 2013-10-14 09:05:41.500 287 12639.38 288.18 54784.50 88888.00 2013-10-14 09:05:41.625 287 12639.38 288.20 54784.50 88888.00 2013-10-14 09:05:41.750 287 12639.48 288.15 54784.53 88888.00 2013-10-14 09:05:41.875 287 12639.45 288.12 54784.53 88888.00 2013-10-14 09:05:42.000 287 12639.40 288.15 54784.47 88888.00 2013-10-14 09:05:42.125 287 12639.38 288.18 54784.50 88888.00 2013-10-14 09:05:42.250 287 12639.35 288.20 54784.53 88888.00 2013-10-14 09:05:42.375 287 12639.35 288.20 54784.50 88888.00 2013-10-14 09:05:42.500 287 12639.35 288.18 54784.53 88888.00 2013-10-14 09:05:42.625 287 12639.35 288.18 54784.47 88888.00 2013-10-14 09:05:42.750 287 12639.40 288.18 54784.47 88888.00 2013-10-14 09:05:42.875 287 12639.45 288.20 54784.47 88888.00 2013-10-14 09:05:43.000 287 12639.48 288.20 54784.47 88888.00 2013-10-14 09:05:43.125 287 12639.35 288.18 54784.47 88888.00 2013-10-14 09:05:43.250 287 12639.40 288.18 54784.50 88888.00 2013-10-14 09:05:43.375 287 12639.50 288.23 54784.50 88888.00 2013-10-14 09:05:43.500 287 12639.48 288.20 54784.45 88888.00 2013-10-14 09:05:43.625 287 12639.38 288.20 54784.43 88888.00 2013-10-14 09:05:43.750 287 12639.40 288.20 54784.43 88888.00 2013-10-14 09:05:43.875 287 12639.50 288.20 54784.43 88888.00 2013-10-14 09:05:44.000 287 12639.52 288.18 54784.45 88888.00 2013-10-14 09:05:44.125 287 12639.50 288.23 54784.45 88888.00 2013-10-14 09:05:44.250 287 12639.42 288.23 54784.47 88888.00 2013-10-14 09:05:44.375 287 12639.45 288.23 54784.43 88888.00 2013-10-14 09:05:44.500 287 12639.50 288.23 54784.45 88888.00 2013-10-14 09:05:44.625 287 12639.52 288.25 54784.45 88888.00 2013-10-14 09:05:44.750 287 12639.52 288.27 54784.45 88888.00 2013-10-14 09:05:44.875 287 12639.52 288.27 54784.47 88888.00 2013-10-14 09:05:45.000 287 12639.48 288.27 54784.43 88888.00 2013-10-14 09:05:45.125 287 12639.50 288.25 54784.45 88888.00 2013-10-14 09:05:45.250 287 12639.48 288.18 54784.45 88888.00 2013-10-14 09:05:45.375 287 12639.45 288.23 54784.45 88888.00 2013-10-14 09:05:45.500 287 12639.35 288.25 54784.43 88888.00 2013-10-14 09:05:45.625 287 12639.38 288.25 54784.43 88888.00 2013-10-14 09:05:45.750 287 12639.45 288.25 54784.45 88888.00 2013-10-14 09:05:45.875 287 12639.48 288.27 54784.45 88888.00 2013-10-14 09:05:46.000 287 12639.45 288.23 54784.35 88888.00 2013-10-14 09:05:46.125 287 12639.42 288.25 54784.32 88888.00 2013-10-14 09:05:46.250 287 12639.40 288.27 54784.38 88888.00 2013-10-14 09:05:46.375 287 12639.45 288.27 54784.35 88888.00 2013-10-14 09:05:46.500 287 12639.42 288.30 54784.38 88888.00 2013-10-14 09:05:46.625 287 12639.42 288.30 54784.38 88888.00 2013-10-14 09:05:46.750 287 12639.50 288.27 54784.38 88888.00 2013-10-14 09:05:46.875 287 12639.55 288.30 54784.38 88888.00 2013-10-14 09:05:47.000 287 12639.55 288.30 54784.35 88888.00 2013-10-14 09:05:47.125 287 12639.48 288.27 54784.32 88888.00 2013-10-14 09:05:47.250 287 12639.40 288.25 54784.38 88888.00 2013-10-14 09:05:47.375 287 12639.42 288.27 54784.38 88888.00 2013-10-14 09:05:47.500 287 12639.45 288.27 54784.40 88888.00 2013-10-14 09:05:47.625 287 12639.42 288.30 54784.40 88888.00 2013-10-14 09:05:47.750 287 12639.45 288.32 54784.40 88888.00 2013-10-14 09:05:47.875 287 12639.40 288.30 54784.38 88888.00 2013-10-14 09:05:48.000 287 12639.35 288.27 54784.35 88888.00 2013-10-14 09:05:48.125 287 12639.42 288.25 54784.38 88888.00 2013-10-14 09:05:48.250 287 12639.38 288.23 54784.35 88888.00 2013-10-14 09:05:48.375 287 12639.42 288.27 54784.35 88888.00 2013-10-14 09:05:48.500 287 12639.45 288.30 54784.32 88888.00 2013-10-14 09:05:48.625 287 12639.48 288.30 54784.35 88888.00 2013-10-14 09:05:48.750 287 12639.42 288.30 54784.35 88888.00 2013-10-14 09:05:48.875 287 12639.42 288.32 54784.32 88888.00 2013-10-14 09:05:49.000 287 12639.42 288.30 54784.28 88888.00 2013-10-14 09:05:49.125 287 12639.38 288.30 54784.35 88888.00 2013-10-14 09:05:49.250 287 12639.33 288.30 54784.35 88888.00 2013-10-14 09:05:49.375 287 12639.35 288.30 54784.35 88888.00 2013-10-14 09:05:49.500 287 12639.40 288.32 54784.35 88888.00 2013-10-14 09:05:49.625 287 12639.42 288.30 54784.35 88888.00 2013-10-14 09:05:49.750 287 12639.38 288.25 54784.35 88888.00 2013-10-14 09:05:49.875 287 12639.33 288.27 54784.35 88888.00 2013-10-14 09:05:50.000 287 12639.40 288.30 54784.32 88888.00 2013-10-14 09:05:50.125 287 12639.40 288.32 54784.32 88888.00 2013-10-14 09:05:50.250 287 12639.40 288.30 54784.35 88888.00 2013-10-14 09:05:50.375 287 12639.40 288.27 54784.30 88888.00 2013-10-14 09:05:50.500 287 12639.38 288.27 54784.32 88888.00 2013-10-14 09:05:50.625 287 12639.40 288.30 54784.30 88888.00 2013-10-14 09:05:50.750 287 12639.35 288.27 54784.30 88888.00 2013-10-14 09:05:50.875 287 12639.33 288.30 54784.28 88888.00 2013-10-14 09:05:51.000 287 12639.33 288.30 54784.30 88888.00 2013-10-14 09:05:51.125 287 12639.33 288.32 54784.30 88888.00 2013-10-14 09:05:51.250 287 12639.25 288.32 54784.28 88888.00 2013-10-14 09:05:51.375 287 12639.23 288.30 54784.25 88888.00 2013-10-14 09:05:51.500 287 12639.25 288.27 54784.28 88888.00 2013-10-14 09:05:51.625 287 12639.33 288.32 54784.28 88888.00 2013-10-14 09:05:51.750 287 12639.38 288.35 54784.25 88888.00 2013-10-14 09:05:51.875 287 12639.45 288.32 54784.25 88888.00 2013-10-14 09:05:52.000 287 12639.42 288.35 54784.25 88888.00 2013-10-14 09:05:52.125 287 12639.30 288.35 54784.28 88888.00 2013-10-14 09:05:52.250 287 12639.27 288.35 54784.28 88888.00 2013-10-14 09:05:52.375 287 12639.30 288.38 54784.32 88888.00 2013-10-14 09:05:52.500 287 12639.30 288.38 54784.28 88888.00 2013-10-14 09:05:52.625 287 12639.20 288.38 54784.25 88888.00 2013-10-14 09:05:52.750 287 12639.17 288.40 54784.22 88888.00 2013-10-14 09:05:52.875 287 12639.15 288.40 54784.25 88888.00 2013-10-14 09:05:53.000 287 12639.20 288.40 54784.22 88888.00 2013-10-14 09:05:53.125 287 12639.23 288.40 54784.22 88888.00 2013-10-14 09:05:53.250 287 12639.20 288.43 54784.28 88888.00 2013-10-14 09:05:53.375 287 12639.30 288.50 54784.32 88888.00 2013-10-14 09:05:53.500 287 12639.35 288.50 54784.30 88888.00 2013-10-14 09:05:53.625 287 12639.33 288.43 54784.25 88888.00 2013-10-14 09:05:53.750 287 12639.25 288.43 54784.22 88888.00 2013-10-14 09:05:53.875 287 12639.17 288.43 54784.22 88888.00 2013-10-14 09:05:54.000 287 12639.20 288.43 54784.20 88888.00 2013-10-14 09:05:54.125 287 12639.25 288.43 54784.22 88888.00 2013-10-14 09:05:54.250 287 12639.23 288.43 54784.22 88888.00 2013-10-14 09:05:54.375 287 12639.25 288.45 54784.22 88888.00 2013-10-14 09:05:54.500 287 12639.25 288.48 54784.22 88888.00 2013-10-14 09:05:54.625 287 12639.30 288.48 54784.25 88888.00 2013-10-14 09:05:54.750 287 12639.30 288.45 54784.22 88888.00 2013-10-14 09:05:54.875 287 12639.27 288.43 54784.20 88888.00 2013-10-14 09:05:55.000 287 12639.33 288.45 54784.20 88888.00 2013-10-14 09:05:55.125 287 12639.27 288.48 54784.22 88888.00 2013-10-14 09:05:55.250 287 12639.27 288.45 54784.22 88888.00 2013-10-14 09:05:55.375 287 12639.30 288.48 54784.22 88888.00 2013-10-14 09:05:55.500 287 12639.27 288.45 54784.22 88888.00 2013-10-14 09:05:55.625 287 12639.25 288.45 54784.22 88888.00 2013-10-14 09:05:55.750 287 12639.23 288.48 54784.22 88888.00 2013-10-14 09:05:55.875 287 12639.20 288.50 54784.22 88888.00 2013-10-14 09:05:56.000 287 12639.17 288.52 54784.20 88888.00 2013-10-14 09:05:56.125 287 12639.25 288.48 54784.18 88888.00 2013-10-14 09:05:56.250 287 12639.23 288.52 54784.20 88888.00 2013-10-14 09:05:56.375 287 12639.23 288.52 54784.18 88888.00 2013-10-14 09:05:56.500 287 12639.20 288.52 54784.18 88888.00 2013-10-14 09:05:56.625 287 12639.15 288.55 54784.20 88888.00 2013-10-14 09:05:56.750 287 12639.17 288.52 54784.22 88888.00 2013-10-14 09:05:56.875 287 12639.23 288.55 54784.22 88888.00 2013-10-14 09:05:57.000 287 12639.17 288.55 54784.20 88888.00 2013-10-14 09:05:57.125 287 12639.12 288.52 54784.20 88888.00 2013-10-14 09:05:57.250 287 12639.15 288.52 54784.18 88888.00 2013-10-14 09:05:57.375 287 12639.25 288.55 54784.20 88888.00 2013-10-14 09:05:57.500 287 12639.23 288.55 54784.22 88888.00 2013-10-14 09:05:57.625 287 12639.17 288.55 54784.22 88888.00 2013-10-14 09:05:57.750 287 12639.12 288.52 54784.20 88888.00 2013-10-14 09:05:57.875 287 12639.17 288.55 54784.20 88888.00 2013-10-14 09:05:58.000 287 12639.20 288.50 54784.15 88888.00 2013-10-14 09:05:58.125 287 12639.17 288.52 54784.18 88888.00 2013-10-14 09:05:58.250 287 12639.20 288.52 54784.18 88888.00 2013-10-14 09:05:58.375 287 12639.20 288.55 54784.15 88888.00 2013-10-14 09:05:58.500 287 12639.15 288.55 54784.15 88888.00 2013-10-14 09:05:58.625 287 12639.12 288.50 54784.18 88888.00 2013-10-14 09:05:58.750 287 12639.12 288.52 54784.20 88888.00 2013-10-14 09:05:58.875 287 12639.17 288.55 54784.20 88888.00 2013-10-14 09:05:59.000 287 12639.15 288.55 54784.22 88888.00 2013-10-14 09:05:59.125 287 12639.12 288.57 54784.22 88888.00 2013-10-14 09:05:59.250 287 12639.12 288.55 54784.22 88888.00 2013-10-14 09:05:59.375 287 12639.15 288.57 54784.18 88888.00 2013-10-14 09:05:59.500 287 12639.12 288.57 54784.18 88888.00 2013-10-14 09:05:59.625 287 12639.10 288.57 54784.18 88888.00 2013-10-14 09:05:59.750 287 12639.10 288.57 54784.18 88888.00 2013-10-14 09:05:59.875 287 12639.08 288.55 54784.15 88888.00 2013-10-14 09:06:00.000 287 12639.10 288.55 54784.15 88888.00 2013-10-14 09:06:00.125 287 12639.10 288.57 54784.18 88888.00 2013-10-14 09:06:00.250 287 12639.08 288.60 54784.15 88888.00 2013-10-14 09:06:00.375 287 12639.12 288.65 54784.15 88888.00 2013-10-14 09:06:00.500 287 12639.12 288.68 54784.15 88888.00 2013-10-14 09:06:00.625 287 12639.08 288.65 54784.15 88888.00 2013-10-14 09:06:00.750 287 12639.02 288.62 54784.10 88888.00 2013-10-14 09:06:00.875 287 12639.05 288.62 54784.12 88888.00 2013-10-14 09:06:01.000 287 12639.02 288.65 54784.07 88888.00 2013-10-14 09:06:01.125 287 12639.00 288.68 54784.10 88888.00 2013-10-14 09:06:01.250 287 12639.00 288.65 54784.15 88888.00 2013-10-14 09:06:01.375 287 12639.05 288.65 54784.10 88888.00 2013-10-14 09:06:01.500 287 12639.05 288.62 54784.10 88888.00 2013-10-14 09:06:01.625 287 12638.98 288.65 54784.07 88888.00 2013-10-14 09:06:01.750 287 12638.92 288.70 54784.07 88888.00 2013-10-14 09:06:01.875 287 12638.92 288.70 54784.07 88888.00 2013-10-14 09:06:02.000 287 12639.00 288.68 54784.07 88888.00 2013-10-14 09:06:02.125 287 12639.02 288.73 54784.10 88888.00 2013-10-14 09:06:02.250 287 12639.02 288.73 54784.10 88888.00 2013-10-14 09:06:02.375 287 12639.02 288.70 54784.07 88888.00 2013-10-14 09:06:02.500 287 12639.02 288.68 54784.10 88888.00 2013-10-14 09:06:02.625 287 12638.98 288.70 54784.07 88888.00 2013-10-14 09:06:02.750 287 12639.00 288.75 54784.07 88888.00 2013-10-14 09:06:02.875 287 12639.05 288.73 54784.07 88888.00 2013-10-14 09:06:03.000 287 12639.08 288.73 54784.07 88888.00 2013-10-14 09:06:03.125 287 12639.05 288.75 54784.07 88888.00 2013-10-14 09:06:03.250 287 12639.05 288.75 54784.05 88888.00 2013-10-14 09:06:03.375 287 12639.08 288.75 54784.07 88888.00 2013-10-14 09:06:03.500 287 12639.08 288.75 54784.05 88888.00 2013-10-14 09:06:03.625 287 12639.08 288.77 54784.05 88888.00 2013-10-14 09:06:03.750 287 12639.05 288.75 54784.03 88888.00 2013-10-14 09:06:03.875 287 12639.02 288.77 54784.05 88888.00 2013-10-14 09:06:04.000 287 12638.98 288.80 54784.05 88888.00 2013-10-14 09:06:04.125 287 12638.98 288.82 54784.05 88888.00 2013-10-14 09:06:04.250 287 12639.00 288.82 54784.07 88888.00 2013-10-14 09:06:04.375 287 12639.00 288.80 54784.05 88888.00 2013-10-14 09:06:04.500 287 12639.00 288.82 54784.07 88888.00 2013-10-14 09:06:04.625 287 12639.00 288.82 54784.05 88888.00 2013-10-14 09:06:04.750 287 12638.98 288.82 54784.07 88888.00 2013-10-14 09:06:04.875 287 12638.98 288.85 54784.05 88888.00 2013-10-14 09:06:05.000 287 12639.02 288.82 54784.05 88888.00 2013-10-14 09:06:05.125 287 12639.02 288.82 54784.05 88888.00 2013-10-14 09:06:05.250 287 12639.02 288.82 54784.05 88888.00 2013-10-14 09:06:05.375 287 12639.02 288.85 54784.05 88888.00 2013-10-14 09:06:05.500 287 12639.02 288.88 54784.05 88888.00 2013-10-14 09:06:05.625 287 12639.02 288.85 54784.07 88888.00 2013-10-14 09:06:05.750 287 12639.05 288.85 54784.05 88888.00 2013-10-14 09:06:05.875 287 12639.02 288.85 54784.03 88888.00 2013-10-14 09:06:06.000 287 12639.00 288.88 54784.03 88888.00 2013-10-14 09:06:06.125 287 12639.02 288.90 54784.05 88888.00 2013-10-14 09:06:06.250 287 12638.95 288.88 54784.07 88888.00 2013-10-14 09:06:06.375 287 12638.98 288.90 54784.05 88888.00 2013-10-14 09:06:06.500 287 12638.88 288.90 54784.05 88888.00 2013-10-14 09:06:06.625 287 12638.85 288.93 54784.03 88888.00 2013-10-14 09:06:06.750 287 12638.85 288.90 54784.03 88888.00 2013-10-14 09:06:06.875 287 12638.90 288.88 54784.00 88888.00 2013-10-14 09:06:07.000 287 12638.92 288.90 54784.03 88888.00 2013-10-14 09:06:07.125 287 12638.92 288.88 54784.05 88888.00 2013-10-14 09:06:07.250 287 12638.92 288.90 54784.03 88888.00 2013-10-14 09:06:07.375 287 12638.98 288.88 54784.03 88888.00 2013-10-14 09:06:07.500 287 12638.95 288.88 54784.03 88888.00 2013-10-14 09:06:07.625 287 12638.92 288.90 54784.00 88888.00 2013-10-14 09:06:07.750 287 12639.00 288.95 54784.00 88888.00 2013-10-14 09:06:07.875 287 12639.00 288.95 54783.97 88888.00 2013-10-14 09:06:08.000 287 12638.95 288.95 54783.95 88888.00 2013-10-14 09:06:08.125 287 12638.95 288.98 54783.97 88888.00 2013-10-14 09:06:08.250 287 12638.98 288.98 54783.97 88888.00 2013-10-14 09:06:08.375 287 12639.05 288.98 54784.00 88888.00 2013-10-14 09:06:08.500 287 12639.00 288.95 54784.00 88888.00 2013-10-14 09:06:08.625 287 12639.00 288.95 54784.00 88888.00 2013-10-14 09:06:08.750 287 12639.00 288.93 54783.97 88888.00 2013-10-14 09:06:08.875 287 12638.98 288.95 54783.97 88888.00 2013-10-14 09:06:09.000 287 12638.98 288.95 54783.97 88888.00 2013-10-14 09:06:09.125 287 12638.95 289.00 54784.00 88888.00 2013-10-14 09:06:09.250 287 12638.92 288.98 54784.00 88888.00 2013-10-14 09:06:09.375 287 12638.95 288.95 54783.97 88888.00 2013-10-14 09:06:09.500 287 12638.95 288.98 54783.97 88888.00 2013-10-14 09:06:09.625 287 12638.98 288.95 54783.97 88888.00 2013-10-14 09:06:09.750 287 12639.00 288.98 54783.97 88888.00 2013-10-14 09:06:09.875 287 12638.98 289.02 54784.00 88888.00 2013-10-14 09:06:10.000 287 12639.00 289.00 54783.97 88888.00 2013-10-14 09:06:10.125 287 12639.05 288.98 54783.97 88888.00 2013-10-14 09:06:10.250 287 12639.00 289.00 54784.03 88888.00 2013-10-14 09:06:10.375 287 12638.98 289.02 54783.97 88888.00 2013-10-14 09:06:10.500 287 12638.98 288.98 54783.97 88888.00 2013-10-14 09:06:10.625 287 12638.98 288.93 54783.97 88888.00 2013-10-14 09:06:10.750 287 12638.98 289.00 54783.95 88888.00 2013-10-14 09:06:10.875 287 12639.02 289.02 54783.97 88888.00 2013-10-14 09:06:11.000 287 12639.02 289.00 54783.93 88888.00 2013-10-14 09:06:11.125 287 12638.95 288.98 54783.90 88888.00 2013-10-14 09:06:11.250 287 12638.88 288.95 54783.90 88888.00 2013-10-14 09:06:11.375 287 12638.88 288.98 54783.90 88888.00 2013-10-14 09:06:11.500 287 12638.88 289.00 54783.90 88888.00 2013-10-14 09:06:11.625 287 12638.90 289.00 54783.90 88888.00 2013-10-14 09:06:11.750 287 12638.90 289.00 54783.90 88888.00 2013-10-14 09:06:11.875 287 12638.92 289.00 54783.90 88888.00 2013-10-14 09:06:12.000 287 12638.95 289.02 54783.90 88888.00 2013-10-14 09:06:12.125 287 12639.00 289.05 54783.95 88888.00 2013-10-14 09:06:12.250 287 12638.92 289.05 54783.93 88888.00 2013-10-14 09:06:12.375 287 12638.92 289.00 54783.93 88888.00 2013-10-14 09:06:12.500 287 12638.88 289.00 54783.93 88888.00 2013-10-14 09:06:12.625 287 12638.90 289.00 54783.90 88888.00 2013-10-14 09:06:12.750 287 12638.90 289.00 54783.90 88888.00 2013-10-14 09:06:12.875 287 12638.88 289.00 54783.88 88888.00 2013-10-14 09:06:13.000 287 12638.90 289.00 54783.85 88888.00 2013-10-14 09:06:13.125 287 12638.92 289.00 54783.90 88888.00 2013-10-14 09:06:13.250 287 12638.98 289.05 54783.90 88888.00 2013-10-14 09:06:13.375 287 12639.00 289.05 54783.93 88888.00 2013-10-14 09:06:13.500 287 12638.92 289.05 54783.88 88888.00 2013-10-14 09:06:13.625 287 12638.92 289.02 54783.88 88888.00 2013-10-14 09:06:13.750 287 12638.90 289.00 54783.85 88888.00 2013-10-14 09:06:13.875 287 12638.90 288.98 54783.85 88888.00 2013-10-14 09:06:14.000 287 12638.95 289.00 54783.82 88888.00 2013-10-14 09:06:14.125 287 12638.95 289.05 54783.82 88888.00 2013-10-14 09:06:14.250 287 12638.98 289.07 54783.85 88888.00 2013-10-14 09:06:14.375 287 12639.00 289.10 54783.85 88888.00 2013-10-14 09:06:14.500 287 12639.02 289.02 54783.85 88888.00 2013-10-14 09:06:14.625 287 12639.05 289.05 54783.82 88888.00 2013-10-14 09:06:14.750 287 12639.12 289.07 54783.85 88888.00 2013-10-14 09:06:14.875 287 12639.10 289.07 54783.85 88888.00 2013-10-14 09:06:15.000 287 12639.00 289.10 54783.82 88888.00 2013-10-14 09:06:15.125 287 12638.95 289.10 54783.88 88888.00 2013-10-14 09:06:15.250 287 12638.95 289.10 54783.88 88888.00 2013-10-14 09:06:15.375 287 12639.02 289.10 54783.85 88888.00 2013-10-14 09:06:15.500 287 12639.05 289.07 54783.82 88888.00 2013-10-14 09:06:15.625 287 12639.02 289.10 54783.80 88888.00 2013-10-14 09:06:15.750 287 12639.00 289.12 54783.82 88888.00 2013-10-14 09:06:15.875 287 12638.92 289.18 54783.82 88888.00 2013-10-14 09:06:16.000 287 12638.95 289.15 54783.82 88888.00 2013-10-14 09:06:16.125 287 12639.00 289.10 54783.82 88888.00 2013-10-14 09:06:16.250 287 12638.98 289.10 54783.80 88888.00 2013-10-14 09:06:16.375 287 12639.00 289.15 54783.80 88888.00 2013-10-14 09:06:16.500 287 12639.00 289.15 54783.80 88888.00 2013-10-14 09:06:16.625 287 12639.00 289.12 54783.78 88888.00 2013-10-14 09:06:16.750 287 12639.00 289.12 54783.80 88888.00 2013-10-14 09:06:16.875 287 12639.05 289.12 54783.82 88888.00 2013-10-14 09:06:17.000 287 12639.10 289.20 54783.82 88888.00 2013-10-14 09:06:17.125 287 12639.02 289.18 54783.80 88888.00 2013-10-14 09:06:17.250 287 12638.98 289.15 54783.80 88888.00 2013-10-14 09:06:17.375 287 12639.00 289.18 54783.78 88888.00 2013-10-14 09:06:17.500 287 12639.02 289.20 54783.75 88888.00 2013-10-14 09:06:17.625 287 12639.05 289.18 54783.80 88888.00 2013-10-14 09:06:17.750 287 12639.12 289.20 54783.80 88888.00 2013-10-14 09:06:17.875 287 12639.10 289.23 54783.80 88888.00 2013-10-14 09:06:18.000 287 12639.05 289.20 54783.80 88888.00 2013-10-14 09:06:18.125 287 12639.05 289.20 54783.82 88888.00 2013-10-14 09:06:18.250 287 12639.05 289.18 54783.80 88888.00 2013-10-14 09:06:18.375 287 12639.08 289.20 54783.82 88888.00 2013-10-14 09:06:18.500 287 12639.10 289.23 54783.80 88888.00 2013-10-14 09:06:18.625 287 12639.10 289.18 54783.80 88888.00 2013-10-14 09:06:18.750 287 12639.02 289.18 54783.75 88888.00 2013-10-14 09:06:18.875 287 12639.05 289.12 54783.75 88888.00 2013-10-14 09:06:19.000 287 12639.08 289.18 54783.80 88888.00 2013-10-14 09:06:19.125 287 12639.15 289.25 54783.82 88888.00 2013-10-14 09:06:19.250 287 12639.17 289.20 54783.80 88888.00 2013-10-14 09:06:19.375 287 12639.20 289.23 54783.80 88888.00 2013-10-14 09:06:19.500 287 12639.17 289.25 54783.78 88888.00 2013-10-14 09:06:19.625 287 12639.10 289.20 54783.78 88888.00 2013-10-14 09:06:19.750 287 12639.05 289.20 54783.78 88888.00 2013-10-14 09:06:19.875 287 12639.05 289.20 54783.75 88888.00 2013-10-14 09:06:20.000 287 12639.10 289.23 54783.75 88888.00 2013-10-14 09:06:20.125 287 12639.17 289.18 54783.72 88888.00 2013-10-14 09:06:20.250 287 12639.20 289.15 54783.75 88888.00 2013-10-14 09:06:20.375 287 12639.17 289.18 54783.75 88888.00 2013-10-14 09:06:20.500 287 12639.08 289.15 54783.72 88888.00 2013-10-14 09:06:20.625 287 12639.02 289.18 54783.70 88888.00 2013-10-14 09:06:20.750 287 12639.10 289.20 54783.70 88888.00 2013-10-14 09:06:20.875 287 12639.12 289.23 54783.68 88888.00 2013-10-14 09:06:21.000 287 12639.17 289.25 54783.68 88888.00 2013-10-14 09:06:21.125 287 12639.17 289.27 54783.70 88888.00 2013-10-14 09:06:21.250 287 12639.20 289.23 54783.70 88888.00 2013-10-14 09:06:21.375 287 12639.23 289.23 54783.68 88888.00 2013-10-14 09:06:21.500 287 12639.20 289.25 54783.68 88888.00 2013-10-14 09:06:21.625 287 12639.23 289.27 54783.68 88888.00 2013-10-14 09:06:21.750 287 12639.17 289.27 54783.65 88888.00 2013-10-14 09:06:21.875 287 12639.15 289.30 54783.68 88888.00 2013-10-14 09:06:22.000 287 12639.20 289.30 54783.70 88888.00 2013-10-14 09:06:22.125 287 12639.23 289.30 54783.70 88888.00 2013-10-14 09:06:22.250 287 12639.20 289.32 54783.72 88888.00 2013-10-14 09:06:22.375 287 12639.25 289.32 54783.68 88888.00 2013-10-14 09:06:22.500 287 12639.27 289.27 54783.70 88888.00 2013-10-14 09:06:22.625 287 12639.27 289.25 54783.68 88888.00 2013-10-14 09:06:22.750 287 12639.27 289.27 54783.65 88888.00 2013-10-14 09:06:22.875 287 12639.23 289.30 54783.70 88888.00 2013-10-14 09:06:23.000 287 12639.20 289.30 54783.65 88888.00 2013-10-14 09:06:23.125 287 12639.17 289.27 54783.62 88888.00 2013-10-14 09:06:23.250 287 12639.20 289.27 54783.62 88888.00 2013-10-14 09:06:23.375 287 12639.30 289.35 54783.62 88888.00 2013-10-14 09:06:23.500 287 12639.33 289.35 54783.60 88888.00 2013-10-14 09:06:23.625 287 12639.23 289.38 54783.62 88888.00 2013-10-14 09:06:23.750 287 12639.25 289.40 54783.62 88888.00 2013-10-14 09:06:23.875 287 12639.35 289.40 54783.60 88888.00 2013-10-14 09:06:24.000 287 12639.35 289.38 54783.62 88888.00 2013-10-14 09:06:24.125 287 12639.30 289.38 54783.60 88888.00 2013-10-14 09:06:24.250 287 12639.38 289.40 54783.62 88888.00 2013-10-14 09:06:24.375 287 12639.33 289.38 54783.62 88888.00 2013-10-14 09:06:24.500 287 12639.33 289.38 54783.62 88888.00 2013-10-14 09:06:24.625 287 12639.35 289.40 54783.62 88888.00 2013-10-14 09:06:24.750 287 12639.35 289.40 54783.60 88888.00 2013-10-14 09:06:24.875 287 12639.33 289.45 54783.60 88888.00 2013-10-14 09:06:25.000 287 12639.38 289.48 54783.65 88888.00 2013-10-14 09:06:25.125 287 12639.40 289.52 54783.60 88888.00 2013-10-14 09:06:25.250 287 12639.40 289.48 54783.62 88888.00 2013-10-14 09:06:25.375 287 12639.45 289.45 54783.60 88888.00 2013-10-14 09:06:25.500 287 12639.42 289.43 54783.60 88888.00 2013-10-14 09:06:25.625 287 12639.40 289.48 54783.60 88888.00 2013-10-14 09:06:25.750 287 12639.42 289.50 54783.62 88888.00 2013-10-14 09:06:25.875 287 12639.40 289.45 54783.60 88888.00 2013-10-14 09:06:26.000 287 12639.48 289.50 54783.57 88888.00 2013-10-14 09:06:26.125 287 12639.50 289.50 54783.55 88888.00 2013-10-14 09:06:26.250 287 12639.50 289.48 54783.55 88888.00 2013-10-14 09:06:26.375 287 12639.50 289.48 54783.55 88888.00 2013-10-14 09:06:26.500 287 12639.45 289.48 54783.57 88888.00 2013-10-14 09:06:26.625 287 12639.45 289.48 54783.57 88888.00 2013-10-14 09:06:26.750 287 12639.48 289.50 54783.57 88888.00 2013-10-14 09:06:26.875 287 12639.50 289.50 54783.57 88888.00 2013-10-14 09:06:27.000 287 12639.50 289.48 54783.55 88888.00 2013-10-14 09:06:27.125 287 12639.48 289.50 54783.55 88888.00 2013-10-14 09:06:27.250 287 12639.45 289.50 54783.55 88888.00 2013-10-14 09:06:27.375 287 12639.52 289.55 54783.55 88888.00 2013-10-14 09:06:27.500 287 12639.58 289.55 54783.53 88888.00 2013-10-14 09:06:27.625 287 12639.48 289.52 54783.55 88888.00 2013-10-14 09:06:27.750 287 12639.45 289.55 54783.55 88888.00 2013-10-14 09:06:27.875 287 12639.45 289.55 54783.55 88888.00 2013-10-14 09:06:28.000 287 12639.42 289.48 54783.53 88888.00 2013-10-14 09:06:28.125 287 12639.40 289.52 54783.55 88888.00 2013-10-14 09:06:28.250 287 12639.38 289.55 54783.60 88888.00 2013-10-14 09:06:28.375 287 12639.45 289.57 54783.57 88888.00 2013-10-14 09:06:28.500 287 12639.48 289.55 54783.55 88888.00 2013-10-14 09:06:28.625 287 12639.48 289.55 54783.55 88888.00 2013-10-14 09:06:28.750 287 12639.58 289.55 54783.53 88888.00 2013-10-14 09:06:28.875 287 12639.58 289.55 54783.55 88888.00 2013-10-14 09:06:29.000 287 12639.58 289.57 54783.53 88888.00 2013-10-14 09:06:29.125 287 12639.60 289.57 54783.53 88888.00 2013-10-14 09:06:29.250 287 12639.58 289.57 54783.53 88888.00 2013-10-14 09:06:29.375 287 12639.52 289.55 54783.50 88888.00 2013-10-14 09:06:29.500 287 12639.52 289.55 54783.50 88888.00 2013-10-14 09:06:29.625 287 12639.55 289.60 54783.55 88888.00 2013-10-14 09:06:29.750 287 12639.60 289.60 54783.53 88888.00 2013-10-14 09:06:29.875 287 12639.67 289.57 54783.50 88888.00 2013-10-14 09:06:30.000 287 12639.62 289.60 54783.50 88888.00 2013-10-14 09:06:30.125 287 12639.55 289.60 54783.53 88888.00 2013-10-14 09:06:30.250 287 12639.52 289.60 54783.50 88888.00 2013-10-14 09:06:30.375 287 12639.58 289.57 54783.53 88888.00 2013-10-14 09:06:30.500 287 12639.60 289.57 54783.50 88888.00 2013-10-14 09:06:30.625 287 12639.60 289.57 54783.50 88888.00 2013-10-14 09:06:30.750 287 12639.60 289.60 54783.50 88888.00 2013-10-14 09:06:30.875 287 12639.60 289.60 54783.53 88888.00 2013-10-14 09:06:31.000 287 12639.55 289.60 54783.47 88888.00 2013-10-14 09:06:31.125 287 12639.58 289.57 54783.45 88888.00 2013-10-14 09:06:31.250 287 12639.52 289.55 54783.47 88888.00 2013-10-14 09:06:31.375 287 12639.58 289.60 54783.47 88888.00 2013-10-14 09:06:31.500 287 12639.58 289.62 54783.53 88888.00 2013-10-14 09:06:31.625 287 12639.50 289.60 54783.53 88888.00 2013-10-14 09:06:31.750 287 12639.50 289.60 54783.47 88888.00 2013-10-14 09:06:31.875 287 12639.55 289.60 54783.50 88888.00 2013-10-14 09:06:32.000 287 12639.55 289.55 54783.47 88888.00 2013-10-14 09:06:32.125 287 12639.55 289.57 54783.45 88888.00 2013-10-14 09:06:32.250 287 12639.58 289.52 54783.45 88888.00 2013-10-14 09:06:32.375 287 12639.58 289.52 54783.45 88888.00 2013-10-14 09:06:32.500 287 12639.55 289.55 54783.45 88888.00 2013-10-14 09:06:32.625 287 12639.52 289.57 54783.47 88888.00 2013-10-14 09:06:32.750 287 12639.52 289.55 54783.45 88888.00 2013-10-14 09:06:32.875 287 12639.52 289.55 54783.45 88888.00 2013-10-14 09:06:33.000 287 12639.55 289.52 54783.45 88888.00 2013-10-14 09:06:33.125 287 12639.58 289.55 54783.45 88888.00 2013-10-14 09:06:33.250 287 12639.60 289.55 54783.53 88888.00 2013-10-14 09:06:33.375 287 12639.65 289.62 54783.53 88888.00 2013-10-14 09:06:33.500 287 12639.65 289.65 54783.53 88888.00 2013-10-14 09:06:33.625 287 12639.62 289.65 54783.47 88888.00 2013-10-14 09:06:33.750 287 12639.60 289.60 54783.45 88888.00 2013-10-14 09:06:33.875 287 12639.65 289.60 54783.40 88888.00 2013-10-14 09:06:34.000 287 12639.67 289.62 54783.43 88888.00 2013-10-14 09:06:34.125 287 12639.67 289.70 54783.45 88888.00 2013-10-14 09:06:34.250 287 12639.55 289.65 54783.43 88888.00 2013-10-14 09:06:34.375 287 12639.58 289.65 54783.43 88888.00 2013-10-14 09:06:34.500 287 12639.62 289.65 54783.38 88888.00 2013-10-14 09:06:34.625 287 12639.65 289.68 54783.43 88888.00 2013-10-14 09:06:34.750 287 12639.65 289.68 54783.45 88888.00 2013-10-14 09:06:34.875 287 12639.67 289.68 54783.45 88888.00 2013-10-14 09:06:35.000 287 12639.70 289.70 54783.43 88888.00 2013-10-14 09:06:35.125 287 12639.73 289.68 54783.43 88888.00 2013-10-14 09:06:35.250 287 12639.75 289.68 54783.43 88888.00 2013-10-14 09:06:35.375 287 12639.70 289.70 54783.45 88888.00 2013-10-14 09:06:35.500 287 12639.67 289.70 54783.45 88888.00 2013-10-14 09:06:35.625 287 12639.70 289.73 54783.45 88888.00 2013-10-14 09:06:35.750 287 12639.73 289.73 54783.45 88888.00 2013-10-14 09:06:35.875 287 12639.70 289.73 54783.43 88888.00 2013-10-14 09:06:36.000 287 12639.80 289.73 54783.43 88888.00 2013-10-14 09:06:36.125 287 12639.80 289.70 54783.40 88888.00 2013-10-14 09:06:36.250 287 12639.80 289.70 54783.40 88888.00 2013-10-14 09:06:36.375 287 12639.80 289.73 54783.38 88888.00 2013-10-14 09:06:36.500 287 12639.83 289.73 54783.43 88888.00 2013-10-14 09:06:36.625 287 12639.83 289.70 54783.43 88888.00 2013-10-14 09:06:36.750 287 12639.88 289.75 54783.43 88888.00 2013-10-14 09:06:36.875 287 12639.92 289.82 54783.40 88888.00 2013-10-14 09:06:37.000 287 12639.92 289.80 54783.40 88888.00 2013-10-14 09:06:37.125 287 12639.85 289.73 54783.32 88888.00 2013-10-14 09:06:37.250 287 12639.85 289.73 54783.43 88888.00 2013-10-14 09:06:37.375 287 12639.95 289.77 54783.45 88888.00 2013-10-14 09:06:37.500 287 12639.95 289.73 54783.40 88888.00 2013-10-14 09:06:37.625 287 12639.95 289.75 54783.40 88888.00 2013-10-14 09:06:37.750 287 12639.98 289.77 54783.38 88888.00 2013-10-14 09:06:37.875 287 12640.00 289.77 54783.40 88888.00 2013-10-14 09:06:38.000 287 12639.98 289.75 54783.40 88888.00 2013-10-14 09:06:38.125 287 12639.92 289.73 54783.43 88888.00 2013-10-14 09:06:38.250 287 12639.88 289.75 54783.40 88888.00 2013-10-14 09:06:38.375 287 12639.92 289.77 54783.40 88888.00 2013-10-14 09:06:38.500 287 12639.95 289.77 54783.35 88888.00 2013-10-14 09:06:38.625 287 12639.98 289.77 54783.38 88888.00 2013-10-14 09:06:38.750 287 12640.02 289.77 54783.38 88888.00 2013-10-14 09:06:38.875 287 12640.00 289.77 54783.38 88888.00 2013-10-14 09:06:39.000 287 12639.98 289.77 54783.38 88888.00 2013-10-14 09:06:39.125 287 12640.00 289.77 54783.38 88888.00 2013-10-14 09:06:39.250 287 12640.02 289.73 54783.38 88888.00 2013-10-14 09:06:39.375 287 12640.05 289.77 54783.32 88888.00 2013-10-14 09:06:39.500 287 12640.02 289.77 54783.35 88888.00 2013-10-14 09:06:39.625 287 12639.98 289.73 54783.32 88888.00 2013-10-14 09:06:39.750 287 12640.02 289.77 54783.32 88888.00 2013-10-14 09:06:39.875 287 12640.10 289.75 54783.32 88888.00 2013-10-14 09:06:40.000 287 12640.08 289.75 54783.32 88888.00 2013-10-14 09:06:40.125 287 12640.05 289.75 54783.35 88888.00 2013-10-14 09:06:40.250 287 12640.05 289.75 54783.35 88888.00 2013-10-14 09:06:40.375 287 12640.08 289.80 54783.30 88888.00 2013-10-14 09:06:40.500 287 12640.08 289.77 54783.30 88888.00 2013-10-14 09:06:40.625 287 12640.15 289.82 54783.30 88888.00 2013-10-14 09:06:40.750 287 12640.20 289.82 54783.30 88888.00 2013-10-14 09:06:40.875 287 12640.17 289.82 54783.28 88888.00 2013-10-14 09:06:41.000 287 12640.15 289.85 54783.30 88888.00 2013-10-14 09:06:41.125 287 12640.10 289.82 54783.30 88888.00 2013-10-14 09:06:41.250 287 12640.12 289.80 54783.30 88888.00 2013-10-14 09:06:41.375 287 12640.15 289.80 54783.30 88888.00 2013-10-14 09:06:41.500 287 12640.20 289.80 54783.32 88888.00 2013-10-14 09:06:41.625 287 12640.20 289.82 54783.35 88888.00 2013-10-14 09:06:41.750 287 12640.20 289.82 54783.30 88888.00 2013-10-14 09:06:41.875 287 12640.23 289.80 54783.28 88888.00 2013-10-14 09:06:42.000 287 12640.23 289.80 54783.30 88888.00 2013-10-14 09:06:42.125 287 12640.25 289.82 54783.30 88888.00 2013-10-14 09:06:42.250 287 12640.20 289.82 54783.30 88888.00 2013-10-14 09:06:42.375 287 12640.23 289.88 54783.30 88888.00 2013-10-14 09:06:42.500 287 12640.25 289.85 54783.30 88888.00 2013-10-14 09:06:42.625 287 12640.25 289.82 54783.30 88888.00 2013-10-14 09:06:42.750 287 12640.35 289.85 54783.30 88888.00 2013-10-14 09:06:42.875 287 12640.35 289.82 54783.30 88888.00 2013-10-14 09:06:43.000 287 12640.33 289.82 54783.25 88888.00 2013-10-14 09:06:43.125 287 12640.33 289.82 54783.28 88888.00 2013-10-14 09:06:43.250 287 12640.33 289.85 54783.25 88888.00 2013-10-14 09:06:43.375 287 12640.40 289.88 54783.28 88888.00 2013-10-14 09:06:43.500 287 12640.40 289.90 54783.28 88888.00 2013-10-14 09:06:43.625 287 12640.35 289.88 54783.28 88888.00 2013-10-14 09:06:43.750 287 12640.33 289.85 54783.30 88888.00 2013-10-14 09:06:43.875 287 12640.33 289.85 54783.28 88888.00 2013-10-14 09:06:44.000 287 12640.33 289.88 54783.25 88888.00 2013-10-14 09:06:44.125 287 12640.25 289.90 54783.28 88888.00 2013-10-14 09:06:44.250 287 12640.30 289.90 54783.30 88888.00 2013-10-14 09:06:44.375 287 12640.38 289.93 54783.28 88888.00 2013-10-14 09:06:44.500 287 12640.33 289.88 54783.25 88888.00 2013-10-14 09:06:44.625 287 12640.30 289.88 54783.25 88888.00 2013-10-14 09:06:44.750 287 12640.33 289.88 54783.25 88888.00 2013-10-14 09:06:44.875 287 12640.33 289.90 54783.25 88888.00 2013-10-14 09:06:45.000 287 12640.30 289.90 54783.22 88888.00 2013-10-14 09:06:45.125 287 12640.38 289.90 54783.25 88888.00 2013-10-14 09:06:45.250 287 12640.42 289.90 54783.25 88888.00 2013-10-14 09:06:45.375 287 12640.42 289.93 54783.25 88888.00 2013-10-14 09:06:45.500 287 12640.40 289.95 54783.28 88888.00 2013-10-14 09:06:45.625 287 12640.38 289.95 54783.25 88888.00 2013-10-14 09:06:45.750 287 12640.38 290.02 54783.30 88888.00 2013-10-14 09:06:45.875 287 12640.40 290.02 54783.28 88888.00 2013-10-14 09:06:46.000 287 12640.35 289.95 54783.25 88888.00 2013-10-14 09:06:46.125 287 12640.42 289.95 54783.25 88888.00 2013-10-14 09:06:46.250 287 12640.38 289.95 54783.28 88888.00 2013-10-14 09:06:46.375 287 12640.35 289.98 54783.25 88888.00 2013-10-14 09:06:46.500 287 12640.35 289.98 54783.25 88888.00 2013-10-14 09:06:46.625 287 12640.40 289.95 54783.25 88888.00 2013-10-14 09:06:46.750 287 12640.40 289.93 54783.22 88888.00 2013-10-14 09:06:46.875 287 12640.48 289.98 54783.25 88888.00 2013-10-14 09:06:47.000 287 12640.45 290.00 54783.28 88888.00 2013-10-14 09:06:47.125 287 12640.40 289.95 54783.28 88888.00 2013-10-14 09:06:47.250 287 12640.40 289.93 54783.28 88888.00 2013-10-14 09:06:47.375 287 12640.38 289.98 54783.30 88888.00 2013-10-14 09:06:47.500 287 12640.38 289.95 54783.30 88888.00 2013-10-14 09:06:47.625 287 12640.40 289.95 54783.28 88888.00 2013-10-14 09:06:47.750 287 12640.40 289.93 54783.30 88888.00 2013-10-14 09:06:47.875 287 12640.42 289.95 54783.30 88888.00 2013-10-14 09:06:48.000 287 12640.42 289.90 54783.28 88888.00 2013-10-14 09:06:48.125 287 12640.48 289.90 54783.25 88888.00 2013-10-14 09:06:48.250 287 12640.40 289.93 54783.28 88888.00 2013-10-14 09:06:48.375 287 12640.42 289.95 54783.28 88888.00 2013-10-14 09:06:48.500 287 12640.42 289.95 54783.25 88888.00 2013-10-14 09:06:48.625 287 12640.52 289.93 54783.28 88888.00 2013-10-14 09:06:48.750 287 12640.58 289.95 54783.25 88888.00 2013-10-14 09:06:48.875 287 12640.55 289.93 54783.28 88888.00 2013-10-14 09:06:49.000 287 12640.55 289.88 54783.22 88888.00 2013-10-14 09:06:49.125 287 12640.55 289.88 54783.25 88888.00 2013-10-14 09:06:49.250 287 12640.52 289.90 54783.25 88888.00 2013-10-14 09:06:49.375 287 12640.58 289.95 54783.25 88888.00 2013-10-14 09:06:49.500 287 12640.60 289.95 54783.28 88888.00 2013-10-14 09:06:49.625 287 12640.70 289.95 54783.25 88888.00 2013-10-14 09:06:49.750 287 12640.73 289.93 54783.28 88888.00 2013-10-14 09:06:49.875 287 12640.70 289.93 54783.28 88888.00 2013-10-14 09:06:50.000 287 12640.62 289.93 54783.20 88888.00 2013-10-14 09:06:50.125 287 12640.62 289.95 54783.22 88888.00 2013-10-14 09:06:50.250 287 12640.62 289.93 54783.22 88888.00 2013-10-14 09:06:50.375 287 12640.65 289.90 54783.22 88888.00 2013-10-14 09:06:50.500 287 12640.60 289.90 54783.20 88888.00 2013-10-14 09:06:50.625 287 12640.60 289.93 54783.22 88888.00 2013-10-14 09:06:50.750 287 12640.62 289.88 54783.20 88888.00 2013-10-14 09:06:50.875 287 12640.62 289.90 54783.20 88888.00 2013-10-14 09:06:51.000 287 12640.62 289.90 54783.22 88888.00 2013-10-14 09:06:51.125 287 12640.62 289.93 54783.22 88888.00 2013-10-14 09:06:51.250 287 12640.55 289.95 54783.25 88888.00 2013-10-14 09:06:51.375 287 12640.62 289.98 54783.25 88888.00 2013-10-14 09:06:51.500 287 12640.70 289.98 54783.25 88888.00 2013-10-14 09:06:51.625 287 12640.75 289.93 54783.22 88888.00 2013-10-14 09:06:51.750 287 12640.77 289.93 54783.25 88888.00 2013-10-14 09:06:51.875 287 12640.73 289.95 54783.25 88888.00 2013-10-14 09:06:52.000 287 12640.73 289.95 54783.22 88888.00 2013-10-14 09:06:52.125 287 12640.67 289.95 54783.25 88888.00 2013-10-14 09:06:52.250 287 12640.62 289.93 54783.25 88888.00 2013-10-14 09:06:52.375 287 12640.67 289.93 54783.22 88888.00 2013-10-14 09:06:52.500 287 12640.70 289.93 54783.22 88888.00 2013-10-14 09:06:52.625 287 12640.73 289.98 54783.22 88888.00 2013-10-14 09:06:52.750 287 12640.70 289.98 54783.22 88888.00 2013-10-14 09:06:52.875 287 12640.73 289.98 54783.20 88888.00 2013-10-14 09:06:53.000 287 12640.70 290.00 54783.22 88888.00 2013-10-14 09:06:53.125 287 12640.67 290.02 54783.22 88888.00 2013-10-14 09:06:53.250 287 12640.65 289.98 54783.25 88888.00 2013-10-14 09:06:53.375 287 12640.67 290.00 54783.22 88888.00 2013-10-14 09:06:53.500 287 12640.70 290.00 54783.22 88888.00 2013-10-14 09:06:53.625 287 12640.70 290.00 54783.22 88888.00 2013-10-14 09:06:53.750 287 12640.70 290.02 54783.25 88888.00 2013-10-14 09:06:53.875 287 12640.65 290.02 54783.25 88888.00 2013-10-14 09:06:54.000 287 12640.62 290.00 54783.25 88888.00 2013-10-14 09:06:54.125 287 12640.65 290.02 54783.25 88888.00 2013-10-14 09:06:54.250 287 12640.67 290.00 54783.22 88888.00 2013-10-14 09:06:54.375 287 12640.67 290.02 54783.28 88888.00 2013-10-14 09:06:54.500 287 12640.62 290.02 54783.25 88888.00 2013-10-14 09:06:54.625 287 12640.65 290.02 54783.22 88888.00 2013-10-14 09:06:54.750 287 12640.58 290.02 54783.22 88888.00 2013-10-14 09:06:54.875 287 12640.58 290.02 54783.22 88888.00 2013-10-14 09:06:55.000 287 12640.67 290.05 54783.25 88888.00 2013-10-14 09:06:55.125 287 12640.70 290.05 54783.25 88888.00 2013-10-14 09:06:55.250 287 12640.60 290.02 54783.28 88888.00 2013-10-14 09:06:55.375 287 12640.55 290.00 54783.25 88888.00 2013-10-14 09:06:55.500 287 12640.55 289.98 54783.22 88888.00 2013-10-14 09:06:55.625 287 12640.58 290.05 54783.25 88888.00 2013-10-14 09:06:55.750 287 12640.60 290.10 54783.22 88888.00 2013-10-14 09:06:55.875 287 12640.60 290.02 54783.22 88888.00 2013-10-14 09:06:56.000 287 12640.62 290.02 54783.22 88888.00 2013-10-14 09:06:56.125 287 12640.67 290.00 54783.25 88888.00 2013-10-14 09:06:56.250 287 12640.62 290.00 54783.28 88888.00 2013-10-14 09:06:56.375 287 12640.58 290.02 54783.28 88888.00 2013-10-14 09:06:56.500 287 12640.58 290.05 54783.28 88888.00 2013-10-14 09:06:56.625 287 12640.58 290.05 54783.25 88888.00 2013-10-14 09:06:56.750 287 12640.58 290.02 54783.30 88888.00 2013-10-14 09:06:56.875 287 12640.65 290.02 54783.25 88888.00 2013-10-14 09:06:57.000 287 12640.62 290.05 54783.25 88888.00 2013-10-14 09:06:57.125 287 12640.65 290.05 54783.28 88888.00 2013-10-14 09:06:57.250 287 12640.60 290.02 54783.25 88888.00 2013-10-14 09:06:57.375 287 12640.60 290.00 54783.25 88888.00 2013-10-14 09:06:57.500 287 12640.62 290.02 54783.28 88888.00 2013-10-14 09:06:57.625 287 12640.58 290.07 54783.28 88888.00 2013-10-14 09:06:57.750 287 12640.62 290.10 54783.28 88888.00 2013-10-14 09:06:57.875 287 12640.62 290.07 54783.28 88888.00 2013-10-14 09:06:58.000 287 12640.65 290.10 54783.25 88888.00 2013-10-14 09:06:58.125 287 12640.55 290.12 54783.30 88888.00 2013-10-14 09:06:58.250 287 12640.50 290.12 54783.30 88888.00 2013-10-14 09:06:58.375 287 12640.52 290.10 54783.28 88888.00 2013-10-14 09:06:58.500 287 12640.58 290.10 54783.28 88888.00 2013-10-14 09:06:58.625 287 12640.60 290.10 54783.28 88888.00 2013-10-14 09:06:58.750 287 12640.58 290.05 54783.25 88888.00 2013-10-14 09:06:58.875 287 12640.65 290.10 54783.28 88888.00 2013-10-14 09:06:59.000 287 12640.70 290.10 54783.28 88888.00 2013-10-14 09:06:59.125 287 12640.67 290.07 54783.25 88888.00 2013-10-14 09:06:59.250 287 12640.62 290.05 54783.28 88888.00 2013-10-14 09:06:59.375 287 12640.62 290.05 54783.22 88888.00 2013-10-14 09:06:59.500 287 12640.55 290.00 54783.18 88888.00 2013-10-14 09:06:59.625 287 12640.58 289.98 54783.22 88888.00 2013-10-14 09:06:59.750 287 12640.62 290.07 54783.25 88888.00 2013-10-14 09:06:59.875 287 12640.62 290.07 54783.25 88888.00 2013-10-14 09:07:00.000 287 12640.60 290.02 54783.22 88888.00 2013-10-14 09:07:00.125 287 12640.60 290.05 54783.25 88888.00 2013-10-14 09:07:00.250 287 12640.60 290.05 54783.25 88888.00 2013-10-14 09:07:00.375 287 12640.58 290.05 54783.22 88888.00 2013-10-14 09:07:00.500 287 12640.55 290.07 54783.25 88888.00 2013-10-14 09:07:00.625 287 12640.55 290.10 54783.25 88888.00 2013-10-14 09:07:00.750 287 12640.55 290.07 54783.25 88888.00 2013-10-14 09:07:00.875 287 12640.52 290.10 54783.25 88888.00 2013-10-14 09:07:01.000 287 12640.52 290.10 54783.25 88888.00 2013-10-14 09:07:01.125 287 12640.55 290.05 54783.22 88888.00 2013-10-14 09:07:01.250 287 12640.55 290.05 54783.25 88888.00 2013-10-14 09:07:01.375 287 12640.58 290.10 54783.28 88888.00 2013-10-14 09:07:01.500 287 12640.60 290.12 54783.28 88888.00 2013-10-14 09:07:01.625 287 12640.60 290.07 54783.22 88888.00 2013-10-14 09:07:01.750 287 12640.58 290.05 54783.20 88888.00 2013-10-14 09:07:01.875 287 12640.55 290.07 54783.22 88888.00 2013-10-14 09:07:02.000 287 12640.52 290.10 54783.20 88888.00 2013-10-14 09:07:02.125 287 12640.48 290.10 54783.20 88888.00 2013-10-14 09:07:02.250 287 12640.48 290.12 54783.25 88888.00 2013-10-14 09:07:02.375 287 12640.55 290.15 54783.28 88888.00 2013-10-14 09:07:02.500 287 12640.65 290.18 54783.25 88888.00 2013-10-14 09:07:02.625 287 12640.62 290.12 54783.25 88888.00 2013-10-14 09:07:02.750 287 12640.58 290.12 54783.22 88888.00 2013-10-14 09:07:02.875 287 12640.58 290.12 54783.22 88888.00 2013-10-14 09:07:03.000 287 12640.52 290.15 54783.22 88888.00 2013-10-14 09:07:03.125 287 12640.58 290.15 54783.22 88888.00 2013-10-14 09:07:03.250 287 12640.58 290.15 54783.28 88888.00 2013-10-14 09:07:03.375 287 12640.58 290.18 54783.28 88888.00 2013-10-14 09:07:03.500 287 12640.52 290.18 54783.28 88888.00 2013-10-14 09:07:03.625 287 12640.52 290.20 54783.28 88888.00 2013-10-14 09:07:03.750 287 12640.60 290.20 54783.25 88888.00 2013-10-14 09:07:03.875 287 12640.62 290.20 54783.22 88888.00 2013-10-14 09:07:04.000 287 12640.58 290.15 54783.22 88888.00 2013-10-14 09:07:04.125 287 12640.60 290.18 54783.22 88888.00 2013-10-14 09:07:04.250 287 12640.52 290.20 54783.25 88888.00 2013-10-14 09:07:04.375 287 12640.52 290.25 54783.25 88888.00 2013-10-14 09:07:04.500 287 12640.58 290.25 54783.28 88888.00 2013-10-14 09:07:04.625 287 12640.62 290.25 54783.28 88888.00 2013-10-14 09:07:04.750 287 12640.60 290.23 54783.25 88888.00 2013-10-14 09:07:04.875 287 12640.60 290.23 54783.22 88888.00 2013-10-14 09:07:05.000 287 12640.55 290.23 54783.22 88888.00 2013-10-14 09:07:05.125 287 12640.55 290.20 54783.22 88888.00 2013-10-14 09:07:05.250 287 12640.55 290.23 54783.25 88888.00 2013-10-14 09:07:05.375 287 12640.55 290.27 54783.22 88888.00 2013-10-14 09:07:05.500 287 12640.55 290.30 54783.22 88888.00 2013-10-14 09:07:05.625 287 12640.58 290.27 54783.22 88888.00 2013-10-14 09:07:05.750 287 12640.60 290.27 54783.22 88888.00 2013-10-14 09:07:05.875 287 12640.60 290.30 54783.25 88888.00 2013-10-14 09:07:06.000 287 12640.62 290.32 54783.25 88888.00 2013-10-14 09:07:06.125 287 12640.67 290.32 54783.28 88888.00 2013-10-14 09:07:06.250 287 12640.73 290.30 54783.30 88888.00 2013-10-14 09:07:06.375 287 12640.70 290.27 54783.28 88888.00 2013-10-14 09:07:06.500 287 12640.65 290.30 54783.25 88888.00 2013-10-14 09:07:06.625 287 12640.65 290.27 54783.28 88888.00 2013-10-14 09:07:06.750 287 12640.70 290.30 54783.25 88888.00 2013-10-14 09:07:06.875 287 12640.77 290.25 54783.28 88888.00 2013-10-14 09:07:07.000 287 12640.73 290.25 54783.25 88888.00 2013-10-14 09:07:07.125 287 12640.67 290.30 54783.25 88888.00 2013-10-14 09:07:07.250 287 12640.62 290.30 54783.28 88888.00 2013-10-14 09:07:07.375 287 12640.65 290.30 54783.22 88888.00 2013-10-14 09:07:07.500 287 12640.67 290.27 54783.22 88888.00 2013-10-14 09:07:07.625 287 12640.73 290.30 54783.22 88888.00 2013-10-14 09:07:07.750 287 12640.73 290.35 54783.22 88888.00 2013-10-14 09:07:07.875 287 12640.70 290.35 54783.22 88888.00 2013-10-14 09:07:08.000 287 12640.67 290.32 54783.20 88888.00 2013-10-14 09:07:08.125 287 12640.67 290.35 54783.18 88888.00 2013-10-14 09:07:08.250 287 12640.65 290.30 54783.18 88888.00 2013-10-14 09:07:08.375 287 12640.70 290.30 54783.18 88888.00 2013-10-14 09:07:08.500 287 12640.70 290.32 54783.22 88888.00 2013-10-14 09:07:08.625 287 12640.77 290.35 54783.22 88888.00 2013-10-14 09:07:08.750 287 12640.77 290.35 54783.22 88888.00 2013-10-14 09:07:08.875 287 12640.75 290.32 54783.22 88888.00 2013-10-14 09:07:09.000 287 12640.75 290.32 54783.22 88888.00 2013-10-14 09:07:09.125 287 12640.75 290.32 54783.25 88888.00 2013-10-14 09:07:09.250 287 12640.70 290.32 54783.22 88888.00 2013-10-14 09:07:09.375 287 12640.70 290.35 54783.22 88888.00 2013-10-14 09:07:09.500 287 12640.70 290.35 54783.22 88888.00 2013-10-14 09:07:09.625 287 12640.73 290.30 54783.22 88888.00 2013-10-14 09:07:09.750 287 12640.70 290.30 54783.22 88888.00 2013-10-14 09:07:09.875 287 12640.60 290.35 54783.22 88888.00 2013-10-14 09:07:10.000 287 12640.65 290.32 54783.22 88888.00 2013-10-14 09:07:10.125 287 12640.62 290.35 54783.20 88888.00 2013-10-14 09:07:10.250 287 12640.60 290.35 54783.22 88888.00 2013-10-14 09:07:10.375 287 12640.58 290.38 54783.20 88888.00 2013-10-14 09:07:10.500 287 12640.58 290.38 54783.20 88888.00 2013-10-14 09:07:10.625 287 12640.60 290.38 54783.22 88888.00 2013-10-14 09:07:10.750 287 12640.67 290.38 54783.22 88888.00 2013-10-14 09:07:10.875 287 12640.73 290.40 54783.22 88888.00 2013-10-14 09:07:11.000 287 12640.70 290.43 54783.20 88888.00 2013-10-14 09:07:11.125 287 12640.65 290.40 54783.22 88888.00 2013-10-14 09:07:11.250 287 12640.62 290.35 54783.22 88888.00 2013-10-14 09:07:11.375 287 12640.73 290.40 54783.22 88888.00 2013-10-14 09:07:11.500 287 12640.75 290.38 54783.20 88888.00 2013-10-14 09:07:11.625 287 12640.75 290.38 54783.20 88888.00 2013-10-14 09:07:11.750 287 12640.75 290.35 54783.18 88888.00 2013-10-14 09:07:11.875 287 12640.77 290.35 54783.20 88888.00 2013-10-14 09:07:12.000 287 12640.77 290.38 54783.20 88888.00 2013-10-14 09:07:12.125 287 12640.73 290.43 54783.20 88888.00 2013-10-14 09:07:12.250 287 12640.70 290.38 54783.20 88888.00 2013-10-14 09:07:12.375 287 12640.70 290.38 54783.20 88888.00 2013-10-14 09:07:12.500 287 12640.73 290.40 54783.20 88888.00 2013-10-14 09:07:12.625 287 12640.75 290.40 54783.22 88888.00 2013-10-14 09:07:12.750 287 12640.73 290.38 54783.20 88888.00 2013-10-14 09:07:12.875 287 12640.67 290.38 54783.20 88888.00 2013-10-14 09:07:13.000 287 12640.62 290.40 54783.20 88888.00 2013-10-14 09:07:13.125 287 12640.67 290.43 54783.22 88888.00 2013-10-14 09:07:13.250 287 12640.67 290.43 54783.20 88888.00 2013-10-14 09:07:13.375 287 12640.65 290.43 54783.20 88888.00 2013-10-14 09:07:13.500 287 12640.62 290.40 54783.20 88888.00 2013-10-14 09:07:13.625 287 12640.65 290.45 54783.22 88888.00 2013-10-14 09:07:13.750 287 12640.65 290.50 54783.20 88888.00 2013-10-14 09:07:13.875 287 12640.58 290.48 54783.22 88888.00 2013-10-14 09:07:14.000 287 12640.60 290.45 54783.20 88888.00 2013-10-14 09:07:14.125 287 12640.60 290.45 54783.22 88888.00 2013-10-14 09:07:14.250 287 12640.60 290.43 54783.22 88888.00 2013-10-14 09:07:14.375 287 12640.65 290.43 54783.20 88888.00 2013-10-14 09:07:14.500 287 12640.67 290.43 54783.22 88888.00 2013-10-14 09:07:14.625 287 12640.70 290.45 54783.25 88888.00 2013-10-14 09:07:14.750 287 12640.67 290.43 54783.25 88888.00 2013-10-14 09:07:14.875 287 12640.67 290.43 54783.25 88888.00 2013-10-14 09:07:15.000 287 12640.67 290.45 54783.25 88888.00 2013-10-14 09:07:15.125 287 12640.60 290.45 54783.25 88888.00 2013-10-14 09:07:15.250 287 12640.50 290.40 54783.22 88888.00 2013-10-14 09:07:15.375 287 12640.50 290.43 54783.22 88888.00 2013-10-14 09:07:15.500 287 12640.52 290.45 54783.22 88888.00 2013-10-14 09:07:15.625 287 12640.60 290.45 54783.25 88888.00 2013-10-14 09:07:15.750 287 12640.55 290.43 54783.25 88888.00 2013-10-14 09:07:15.875 287 12640.52 290.48 54783.28 88888.00 2013-10-14 09:07:16.000 287 12640.52 290.45 54783.28 88888.00 2013-10-14 09:07:16.125 287 12640.50 290.45 54783.25 88888.00 2013-10-14 09:07:16.250 287 12640.50 290.43 54783.28 88888.00 2013-10-14 09:07:16.375 287 12640.55 290.45 54783.28 88888.00 2013-10-14 09:07:16.500 287 12640.62 290.48 54783.28 88888.00 2013-10-14 09:07:16.625 287 12640.58 290.45 54783.22 88888.00 2013-10-14 09:07:16.750 287 12640.55 290.43 54783.25 88888.00 2013-10-14 09:07:16.875 287 12640.62 290.48 54783.25 88888.00 2013-10-14 09:07:17.000 287 12640.62 290.52 54783.25 88888.00 2013-10-14 09:07:17.125 287 12640.60 290.48 54783.25 88888.00 2013-10-14 09:07:17.250 287 12640.55 290.45 54783.28 88888.00 2013-10-14 09:07:17.375 287 12640.55 290.45 54783.30 88888.00 2013-10-14 09:07:17.500 287 12640.58 290.48 54783.28 88888.00 2013-10-14 09:07:17.625 287 12640.50 290.48 54783.28 88888.00 2013-10-14 09:07:17.750 287 12640.55 290.45 54783.25 88888.00 2013-10-14 09:07:17.875 287 12640.55 290.45 54783.22 88888.00 2013-10-14 09:07:18.000 287 12640.62 290.50 54783.25 88888.00 2013-10-14 09:07:18.125 287 12640.50 290.43 54783.18 88888.00 2013-10-14 09:07:18.250 287 12640.48 290.43 54783.20 88888.00 2013-10-14 09:07:18.375 287 12640.58 290.45 54783.22 88888.00 2013-10-14 09:07:18.500 287 12640.55 290.50 54783.28 88888.00 2013-10-14 09:07:18.625 287 12640.48 290.52 54783.25 88888.00 2013-10-14 09:07:18.750 287 12640.45 290.48 54783.22 88888.00 2013-10-14 09:07:18.875 287 12640.45 290.50 54783.22 88888.00 2013-10-14 09:07:19.000 287 12640.52 290.52 54783.25 88888.00 2013-10-14 09:07:19.125 287 12640.50 290.52 54783.25 88888.00 2013-10-14 09:07:19.250 287 12640.45 290.48 54783.25 88888.00 2013-10-14 09:07:19.375 287 12640.50 290.50 54783.25 88888.00 2013-10-14 09:07:19.500 287 12640.50 290.52 54783.28 88888.00 2013-10-14 09:07:19.625 287 12640.50 290.52 54783.25 88888.00 2013-10-14 09:07:19.750 287 12640.45 290.48 54783.25 88888.00 2013-10-14 09:07:19.875 287 12640.45 290.45 54783.22 88888.00 2013-10-14 09:07:20.000 287 12640.48 290.48 54783.22 88888.00 2013-10-14 09:07:20.125 287 12640.45 290.45 54783.22 88888.00 2013-10-14 09:07:20.250 287 12640.48 290.50 54783.25 88888.00 2013-10-14 09:07:20.375 287 12640.52 290.50 54783.22 88888.00 2013-10-14 09:07:20.500 287 12640.48 290.50 54783.25 88888.00 2013-10-14 09:07:20.625 287 12640.45 290.50 54783.25 88888.00 2013-10-14 09:07:20.750 287 12640.42 290.52 54783.28 88888.00 2013-10-14 09:07:20.875 287 12640.35 290.50 54783.25 88888.00 2013-10-14 09:07:21.000 287 12640.38 290.50 54783.25 88888.00 2013-10-14 09:07:21.125 287 12640.45 290.50 54783.25 88888.00 2013-10-14 09:07:21.250 287 12640.45 290.50 54783.25 88888.00 2013-10-14 09:07:21.375 287 12640.48 290.48 54783.25 88888.00 2013-10-14 09:07:21.500 287 12640.38 290.45 54783.22 88888.00 2013-10-14 09:07:21.625 287 12640.35 290.45 54783.22 88888.00 2013-10-14 09:07:21.750 287 12640.33 290.48 54783.25 88888.00 2013-10-14 09:07:21.875 287 12640.35 290.48 54783.28 88888.00 2013-10-14 09:07:22.000 287 12640.35 290.48 54783.28 88888.00 2013-10-14 09:07:22.125 287 12640.30 290.50 54783.28 88888.00 2013-10-14 09:07:22.250 287 12640.23 290.45 54783.30 88888.00 2013-10-14 09:07:22.375 287 12640.25 290.48 54783.28 88888.00 2013-10-14 09:07:22.500 287 12640.25 290.48 54783.30 88888.00 2013-10-14 09:07:22.625 287 12640.30 290.50 54783.30 88888.00 2013-10-14 09:07:22.750 287 12640.33 290.50 54783.30 88888.00 2013-10-14 09:07:22.875 287 12640.30 290.48 54783.30 88888.00 2013-10-14 09:07:23.000 287 12640.27 290.50 54783.25 88888.00 2013-10-14 09:07:23.125 287 12640.25 290.52 54783.25 88888.00 2013-10-14 09:07:23.250 287 12640.23 290.50 54783.25 88888.00 2013-10-14 09:07:23.375 287 12640.23 290.52 54783.25 88888.00 2013-10-14 09:07:23.500 287 12640.23 290.50 54783.25 88888.00 2013-10-14 09:07:23.625 287 12640.27 290.50 54783.28 88888.00 2013-10-14 09:07:23.750 287 12640.35 290.52 54783.25 88888.00 2013-10-14 09:07:23.875 287 12640.27 290.52 54783.25 88888.00 2013-10-14 09:07:24.000 287 12640.17 290.50 54783.22 88888.00 2013-10-14 09:07:24.125 287 12640.12 290.55 54783.25 88888.00 2013-10-14 09:07:24.250 287 12640.20 290.57 54783.28 88888.00 2013-10-14 09:07:24.375 287 12640.23 290.57 54783.25 88888.00 2013-10-14 09:07:24.500 287 12640.17 290.57 54783.25 88888.00 2013-10-14 09:07:24.625 287 12640.12 290.57 54783.28 88888.00 2013-10-14 09:07:24.750 287 12640.17 290.57 54783.28 88888.00 2013-10-14 09:07:24.875 287 12640.23 290.57 54783.28 88888.00 2013-10-14 09:07:25.000 287 12640.25 290.52 54783.28 88888.00 2013-10-14 09:07:25.125 287 12640.25 290.55 54783.25 88888.00 2013-10-14 09:07:25.250 287 12640.25 290.52 54783.25 88888.00 2013-10-14 09:07:25.375 287 12640.27 290.57 54783.25 88888.00 2013-10-14 09:07:25.500 287 12640.23 290.57 54783.25 88888.00 2013-10-14 09:07:25.625 287 12640.20 290.57 54783.28 88888.00 2013-10-14 09:07:25.750 287 12640.17 290.55 54783.28 88888.00 2013-10-14 09:07:25.875 287 12640.17 290.55 54783.28 88888.00 2013-10-14 09:07:26.000 287 12640.20 290.55 54783.25 88888.00 2013-10-14 09:07:26.125 287 12640.17 290.55 54783.28 88888.00 2013-10-14 09:07:26.250 287 12640.17 290.55 54783.25 88888.00 2013-10-14 09:07:26.375 287 12640.20 290.60 54783.28 88888.00 2013-10-14 09:07:26.500 287 12640.23 290.60 54783.25 88888.00 2013-10-14 09:07:26.625 287 12640.17 290.57 54783.22 88888.00 2013-10-14 09:07:26.750 287 12640.25 290.57 54783.25 88888.00 2013-10-14 09:07:26.875 287 12640.20 290.60 54783.28 88888.00 2013-10-14 09:07:27.000 287 12640.20 290.60 54783.28 88888.00 2013-10-14 09:07:27.125 287 12640.23 290.57 54783.28 88888.00 2013-10-14 09:07:27.250 287 12640.23 290.57 54783.25 88888.00 2013-10-14 09:07:27.375 287 12640.25 290.60 54783.22 88888.00 2013-10-14 09:07:27.500 287 12640.27 290.62 54783.22 88888.00 2013-10-14 09:07:27.625 287 12640.30 290.57 54783.22 88888.00 2013-10-14 09:07:27.750 287 12640.33 290.60 54783.20 88888.00 2013-10-14 09:07:27.875 287 12640.33 290.62 54783.20 88888.00 2013-10-14 09:07:28.000 287 12640.27 290.62 54783.18 88888.00 2013-10-14 09:07:28.125 287 12640.25 290.65 54783.20 88888.00 2013-10-14 09:07:28.250 287 12640.23 290.62 54783.20 88888.00 2013-10-14 09:07:28.375 287 12640.23 290.62 54783.20 88888.00 2013-10-14 09:07:28.500 287 12640.23 290.62 54783.20 88888.00 2013-10-14 09:07:28.625 287 12640.23 290.68 54783.20 88888.00 2013-10-14 09:07:28.750 287 12640.17 290.65 54783.22 88888.00 2013-10-14 09:07:28.875 287 12640.20 290.68 54783.20 88888.00 2013-10-14 09:07:29.000 287 12640.20 290.65 54783.20 88888.00 2013-10-14 09:07:29.125 287 12640.12 290.65 54783.22 88888.00 2013-10-14 09:07:29.250 287 12640.12 290.65 54783.20 88888.00 2013-10-14 09:07:29.375 287 12640.05 290.65 54783.20 88888.00 2013-10-14 09:07:29.500 287 12640.02 290.57 54783.20 88888.00 2013-10-14 09:07:29.625 287 12640.02 290.60 54783.18 88888.00 2013-10-14 09:07:29.750 287 12640.02 290.57 54783.20 88888.00 2013-10-14 09:07:29.875 287 12640.05 290.60 54783.20 88888.00 2013-10-14 09:07:30.000 287 12640.10 290.62 54783.20 88888.00 2013-10-14 09:07:30.125 287 12640.10 290.60 54783.20 88888.00 2013-10-14 09:07:30.250 287 12640.05 290.57 54783.20 88888.00 2013-10-14 09:07:30.375 287 12640.10 290.60 54783.25 88888.00 2013-10-14 09:07:30.500 287 12640.10 290.62 54783.22 88888.00 2013-10-14 09:07:30.625 287 12640.05 290.60 54783.20 88888.00 2013-10-14 09:07:30.750 287 12640.05 290.62 54783.18 88888.00 2013-10-14 09:07:30.875 287 12640.08 290.62 54783.20 88888.00 2013-10-14 09:07:31.000 287 12640.08 290.60 54783.18 88888.00 2013-10-14 09:07:31.125 287 12640.10 290.62 54783.18 88888.00 2013-10-14 09:07:31.250 287 12640.02 290.62 54783.20 88888.00 2013-10-14 09:07:31.375 287 12640.08 290.62 54783.20 88888.00 2013-10-14 09:07:31.500 287 12640.10 290.55 54783.20 88888.00 2013-10-14 09:07:31.625 287 12640.05 290.60 54783.20 88888.00 2013-10-14 09:07:31.750 287 12640.02 290.60 54783.18 88888.00 2013-10-14 09:07:31.875 287 12639.98 290.60 54783.20 88888.00 2013-10-14 09:07:32.000 287 12639.98 290.57 54783.20 88888.00 2013-10-14 09:07:32.125 287 12640.00 290.60 54783.20 88888.00 2013-10-14 09:07:32.250 287 12640.02 290.57 54783.20 88888.00 2013-10-14 09:07:32.375 287 12640.05 290.60 54783.18 88888.00 2013-10-14 09:07:32.500 287 12640.00 290.57 54783.18 88888.00 2013-10-14 09:07:32.625 287 12640.02 290.55 54783.18 88888.00 2013-10-14 09:07:32.750 287 12640.10 290.55 54783.18 88888.00 2013-10-14 09:07:32.875 287 12640.10 290.57 54783.18 88888.00 2013-10-14 09:07:33.000 287 12640.02 290.60 54783.20 88888.00 2013-10-14 09:07:33.125 287 12639.98 290.55 54783.20 88888.00 2013-10-14 09:07:33.250 287 12640.00 290.57 54783.20 88888.00 2013-10-14 09:07:33.375 287 12640.02 290.57 54783.20 88888.00 2013-10-14 09:07:33.500 287 12640.02 290.60 54783.20 88888.00 2013-10-14 09:07:33.625 287 12640.00 290.60 54783.20 88888.00 2013-10-14 09:07:33.750 287 12640.00 290.62 54783.22 88888.00 2013-10-14 09:07:33.875 287 12639.98 290.62 54783.20 88888.00 2013-10-14 09:07:34.000 287 12639.95 290.62 54783.18 88888.00 2013-10-14 09:07:34.125 287 12639.92 290.57 54783.20 88888.00 2013-10-14 09:07:34.250 287 12639.90 290.57 54783.20 88888.00 2013-10-14 09:07:34.375 287 12639.88 290.60 54783.20 88888.00 2013-10-14 09:07:34.500 287 12639.85 290.60 54783.20 88888.00 2013-10-14 09:07:34.625 287 12639.90 290.62 54783.22 88888.00 2013-10-14 09:07:34.750 287 12639.92 290.62 54783.22 88888.00 2013-10-14 09:07:34.875 287 12639.90 290.60 54783.18 88888.00 2013-10-14 09:07:35.000 287 12639.90 290.57 54783.15 88888.00 2013-10-14 09:07:35.125 287 12639.85 290.55 54783.18 88888.00 2013-10-14 09:07:35.250 287 12639.80 290.52 54783.20 88888.00 2013-10-14 09:07:35.375 287 12639.85 290.55 54783.18 88888.00 2013-10-14 09:07:35.500 287 12639.83 290.57 54783.20 88888.00 2013-10-14 09:07:35.625 287 12639.83 290.60 54783.20 88888.00 2013-10-14 09:07:35.750 287 12639.85 290.62 54783.22 88888.00 2013-10-14 09:07:35.875 287 12639.88 290.62 54783.22 88888.00 2013-10-14 09:07:36.000 287 12639.85 290.60 54783.20 88888.00 2013-10-14 09:07:36.125 287 12639.85 290.57 54783.15 88888.00 2013-10-14 09:07:36.250 287 12639.73 290.55 54783.18 88888.00 2013-10-14 09:07:36.375 287 12639.65 290.52 54783.15 88888.00 2013-10-14 09:07:36.500 287 12639.67 290.55 54783.20 88888.00 2013-10-14 09:07:36.625 287 12639.75 290.57 54783.20 88888.00 2013-10-14 09:07:36.750 287 12639.70 290.57 54783.20 88888.00 2013-10-14 09:07:36.875 287 12639.65 290.60 54783.18 88888.00 2013-10-14 09:07:37.000 287 12639.65 290.57 54783.18 88888.00 2013-10-14 09:07:37.125 287 12639.65 290.62 54783.15 88888.00 2013-10-14 09:07:37.250 287 12639.73 290.60 54783.18 88888.00 2013-10-14 09:07:37.375 287 12639.75 290.60 54783.18 88888.00 2013-10-14 09:07:37.500 287 12639.70 290.60 54783.18 88888.00 2013-10-14 09:07:37.625 287 12639.70 290.65 54783.18 88888.00 2013-10-14 09:07:37.750 287 12639.75 290.68 54783.18 88888.00 2013-10-14 09:07:37.875 287 12639.75 290.62 54783.18 88888.00 2013-10-14 09:07:38.000 287 12639.73 290.60 54783.12 88888.00 2013-10-14 09:07:38.125 287 12639.70 290.62 54783.15 88888.00 2013-10-14 09:07:38.250 287 12639.73 290.60 54783.15 88888.00 2013-10-14 09:07:38.375 287 12639.73 290.60 54783.15 88888.00 2013-10-14 09:07:38.500 287 12639.67 290.62 54783.15 88888.00 2013-10-14 09:07:38.625 287 12639.65 290.55 54783.12 88888.00 2013-10-14 09:07:38.750 287 12639.73 290.55 54783.10 88888.00 2013-10-14 09:07:38.875 287 12639.73 290.60 54783.12 88888.00 2013-10-14 09:07:39.000 287 12639.77 290.62 54783.12 88888.00 2013-10-14 09:07:39.125 287 12639.73 290.68 54783.15 88888.00 2013-10-14 09:07:39.250 287 12639.65 290.62 54783.15 88888.00 2013-10-14 09:07:39.375 287 12639.73 290.60 54783.12 88888.00 2013-10-14 09:07:39.500 287 12639.67 290.65 54783.12 88888.00 2013-10-14 09:07:39.625 287 12639.67 290.65 54783.10 88888.00 2013-10-14 09:07:39.750 287 12639.73 290.65 54783.10 88888.00 2013-10-14 09:07:39.875 287 12639.75 290.62 54783.12 88888.00 2013-10-14 09:07:40.000 287 12639.62 290.65 54783.12 88888.00 2013-10-14 09:07:40.125 287 12639.70 290.65 54783.12 88888.00 2013-10-14 09:07:40.250 287 12639.70 290.62 54783.12 88888.00 2013-10-14 09:07:40.375 287 12639.75 290.65 54783.12 88888.00 2013-10-14 09:07:40.500 287 12639.75 290.65 54783.07 88888.00 2013-10-14 09:07:40.625 287 12639.73 290.70 54783.10 88888.00 2013-10-14 09:07:40.750 287 12639.77 290.75 54783.10 88888.00 2013-10-14 09:07:40.875 287 12639.77 290.70 54783.12 88888.00 2013-10-14 09:07:41.000 287 12639.73 290.68 54783.10 88888.00 2013-10-14 09:07:41.125 287 12639.70 290.65 54783.10 88888.00 2013-10-14 09:07:41.250 287 12639.70 290.65 54783.12 88888.00 2013-10-14 09:07:41.375 287 12639.70 290.62 54783.07 88888.00 2013-10-14 09:07:41.500 287 12639.65 290.65 54783.10 88888.00 2013-10-14 09:07:41.625 287 12639.62 290.68 54783.10 88888.00 2013-10-14 09:07:41.750 287 12639.62 290.65 54783.10 88888.00 2013-10-14 09:07:41.875 287 12639.60 290.65 54783.07 88888.00 2013-10-14 09:07:42.000 287 12639.60 290.68 54783.07 88888.00 2013-10-14 09:07:42.125 287 12639.60 290.70 54783.10 88888.00 2013-10-14 09:07:42.250 287 12639.65 290.70 54783.10 88888.00 2013-10-14 09:07:42.375 287 12639.62 290.70 54783.05 88888.00 2013-10-14 09:07:42.500 287 12639.65 290.70 54783.05 88888.00 2013-10-14 09:07:42.625 287 12639.65 290.75 54783.07 88888.00 2013-10-14 09:07:42.750 287 12639.75 290.75 54783.07 88888.00 2013-10-14 09:07:42.875 287 12639.83 290.73 54783.05 88888.00 2013-10-14 09:07:43.000 287 12639.75 290.73 54783.05 88888.00 2013-10-14 09:07:43.125 287 12639.75 290.77 54783.07 88888.00 2013-10-14 09:07:43.250 287 12639.65 290.73 54783.05 88888.00 2013-10-14 09:07:43.375 287 12639.67 290.75 54783.05 88888.00 2013-10-14 09:07:43.500 287 12639.65 290.75 54783.07 88888.00 2013-10-14 09:07:43.625 287 12639.55 290.77 54783.07 88888.00 2013-10-14 09:07:43.750 287 12639.52 290.75 54783.05 88888.00 2013-10-14 09:07:43.875 287 12639.55 290.77 54783.07 88888.00 2013-10-14 09:07:44.000 287 12639.58 290.77 54783.05 88888.00 2013-10-14 09:07:44.125 287 12639.67 290.73 54783.05 88888.00 2013-10-14 09:07:44.250 287 12639.67 290.70 54783.03 88888.00 2013-10-14 09:07:44.375 287 12639.65 290.75 54783.05 88888.00 2013-10-14 09:07:44.500 287 12639.58 290.75 54783.03 88888.00 2013-10-14 09:07:44.625 287 12639.60 290.73 54783.03 88888.00 2013-10-14 09:07:44.750 287 12639.62 290.75 54783.05 88888.00 2013-10-14 09:07:44.875 287 12639.60 290.75 54783.05 88888.00 2013-10-14 09:07:45.000 287 12639.55 290.75 54783.03 88888.00 2013-10-14 09:07:45.125 287 12639.52 290.80 54783.05 88888.00 2013-10-14 09:07:45.250 287 12639.52 290.77 54783.10 88888.00 2013-10-14 09:07:45.375 287 12639.58 290.77 54783.10 88888.00 2013-10-14 09:07:45.500 287 12639.58 290.75 54783.10 88888.00 2013-10-14 09:07:45.625 287 12639.52 290.75 54783.05 88888.00 2013-10-14 09:07:45.750 287 12639.55 290.70 54783.05 88888.00 2013-10-14 09:07:45.875 287 12639.55 290.75 54783.05 88888.00 2013-10-14 09:07:46.000 287 12639.60 290.77 54783.10 88888.00 2013-10-14 09:07:46.125 287 12639.58 290.80 54783.10 88888.00 2013-10-14 09:07:46.250 287 12639.52 290.68 54783.05 88888.00 2013-10-14 09:07:46.375 287 12639.50 290.70 54783.03 88888.00 2013-10-14 09:07:46.500 287 12639.55 290.73 54783.03 88888.00 2013-10-14 09:07:46.625 287 12639.60 290.80 54783.03 88888.00 2013-10-14 09:07:46.750 287 12639.60 290.80 54783.03 88888.00 2013-10-14 09:07:46.875 287 12639.58 290.80 54783.05 88888.00 2013-10-14 09:07:47.000 287 12639.58 290.75 54783.00 88888.00 2013-10-14 09:07:47.125 287 12639.60 290.77 54783.00 88888.00 2013-10-14 09:07:47.250 287 12639.65 290.75 54782.97 88888.00 2013-10-14 09:07:47.375 287 12639.60 290.75 54783.00 88888.00 2013-10-14 09:07:47.500 287 12639.60 290.77 54783.03 88888.00 2013-10-14 09:07:47.625 287 12639.62 290.77 54782.97 88888.00 2013-10-14 09:07:47.750 287 12639.60 290.77 54782.97 88888.00 2013-10-14 09:07:47.875 287 12639.55 290.77 54783.00 88888.00 2013-10-14 09:07:48.000 287 12639.52 290.77 54782.97 88888.00 2013-10-14 09:07:48.125 287 12639.58 290.80 54782.97 88888.00 2013-10-14 09:07:48.250 287 12639.60 290.80 54782.97 88888.00 2013-10-14 09:07:48.375 287 12639.65 290.82 54782.97 88888.00 2013-10-14 09:07:48.500 287 12639.67 290.80 54782.97 88888.00 2013-10-14 09:07:48.625 287 12639.65 290.80 54782.95 88888.00 2013-10-14 09:07:48.750 287 12639.67 290.80 54782.95 88888.00 2013-10-14 09:07:48.875 287 12639.60 290.82 54782.95 88888.00 2013-10-14 09:07:49.000 287 12639.58 290.80 54782.95 88888.00 2013-10-14 09:07:49.125 287 12639.55 290.80 54782.95 88888.00 2013-10-14 09:07:49.250 287 12639.58 290.75 54782.95 88888.00 2013-10-14 09:07:49.375 287 12639.65 290.77 54782.95 88888.00 2013-10-14 09:07:49.500 287 12639.62 290.77 54782.93 88888.00 2013-10-14 09:07:49.625 287 12639.62 290.80 54782.93 88888.00 2013-10-14 09:07:49.750 287 12639.60 290.80 54782.95 88888.00 2013-10-14 09:07:49.875 287 12639.62 290.82 54782.95 88888.00 2013-10-14 09:07:50.000 287 12639.65 290.80 54782.93 88888.00 2013-10-14 09:07:50.125 287 12639.65 290.82 54782.95 88888.00 2013-10-14 09:07:50.250 287 12639.60 290.77 54782.93 88888.00 2013-10-14 09:07:50.375 287 12639.55 290.75 54782.88 88888.00 2013-10-14 09:07:50.500 287 12639.55 290.75 54782.90 88888.00 2013-10-14 09:07:50.625 287 12639.55 290.77 54782.93 88888.00 2013-10-14 09:07:50.750 287 12639.52 290.77 54782.90 88888.00 2013-10-14 09:07:50.875 287 12639.50 290.73 54782.88 88888.00 2013-10-14 09:07:51.000 287 12639.55 290.75 54782.88 88888.00 2013-10-14 09:07:51.125 287 12639.52 290.80 54782.93 88888.00 2013-10-14 09:07:51.250 287 12639.50 290.77 54782.93 88888.00 2013-10-14 09:07:51.375 287 12639.48 290.75 54782.90 88888.00 2013-10-14 09:07:51.500 287 12639.48 290.75 54782.90 88888.00 2013-10-14 09:07:51.625 287 12639.50 290.73 54782.90 88888.00 2013-10-14 09:07:51.750 287 12639.55 290.75 54782.90 88888.00 2013-10-14 09:07:51.875 287 12639.55 290.77 54782.93 88888.00 2013-10-14 09:07:52.000 287 12639.60 290.80 54782.93 88888.00 2013-10-14 09:07:52.125 287 12639.65 290.82 54782.95 88888.00 2013-10-14 09:07:52.250 287 12639.60 290.82 54782.93 88888.00 2013-10-14 09:07:52.375 287 12639.62 290.80 54782.93 88888.00 2013-10-14 09:07:52.500 287 12639.58 290.80 54782.90 88888.00 2013-10-14 09:07:52.625 287 12639.60 290.80 54782.90 88888.00 2013-10-14 09:07:52.750 287 12639.60 290.80 54782.85 88888.00 2013-10-14 09:07:52.875 287 12639.52 290.77 54782.82 88888.00 2013-10-14 09:07:53.000 287 12639.58 290.80 54782.85 88888.00 2013-10-14 09:07:53.125 287 12639.60 290.82 54782.90 88888.00 2013-10-14 09:07:53.250 287 12639.52 290.80 54782.88 88888.00 2013-10-14 09:07:53.375 287 12639.58 290.82 54782.88 88888.00 2013-10-14 09:07:53.500 287 12639.60 290.80 54782.85 88888.00 2013-10-14 09:07:53.625 287 12639.60 290.80 54782.85 88888.00 2013-10-14 09:07:53.750 287 12639.55 290.82 54782.88 88888.00 2013-10-14 09:07:53.875 287 12639.62 290.85 54782.88 88888.00 2013-10-14 09:07:54.000 287 12639.65 290.85 54782.88 88888.00 2013-10-14 09:07:54.125 287 12639.60 290.85 54782.90 88888.00 2013-10-14 09:07:54.250 287 12639.62 290.88 54782.88 88888.00 2013-10-14 09:07:54.375 287 12639.70 290.88 54782.88 88888.00 2013-10-14 09:07:54.500 287 12639.70 290.88 54782.90 88888.00 2013-10-14 09:07:54.625 287 12639.65 290.88 54782.90 88888.00 2013-10-14 09:07:54.750 287 12639.62 290.85 54782.82 88888.00 2013-10-14 09:07:54.875 287 12639.60 290.82 54782.82 88888.00 2013-10-14 09:07:55.000 287 12639.60 290.85 54782.82 88888.00 2013-10-14 09:07:55.125 287 12639.62 290.88 54782.88 88888.00 2013-10-14 09:07:55.250 287 12639.52 290.85 54782.90 88888.00 2013-10-14 09:07:55.375 287 12639.48 290.82 54782.88 88888.00 2013-10-14 09:07:55.500 287 12639.52 290.82 54782.88 88888.00 2013-10-14 09:07:55.625 287 12639.52 290.90 54782.88 88888.00 2013-10-14 09:07:55.750 287 12639.50 290.90 54782.88 88888.00 2013-10-14 09:07:55.875 287 12639.50 290.88 54782.85 88888.00 2013-10-14 09:07:56.000 287 12639.58 290.88 54782.85 88888.00 2013-10-14 09:07:56.125 287 12639.55 290.90 54782.88 88888.00 2013-10-14 09:07:56.250 287 12639.55 290.88 54782.90 88888.00 2013-10-14 09:07:56.375 287 12639.58 290.88 54782.88 88888.00 2013-10-14 09:07:56.500 287 12639.58 290.90 54782.90 88888.00 2013-10-14 09:07:56.625 287 12639.55 290.93 54782.88 88888.00 2013-10-14 09:07:56.750 287 12639.58 290.90 54782.85 88888.00 2013-10-14 09:07:56.875 287 12639.62 290.88 54782.80 88888.00 2013-10-14 09:07:57.000 287 12639.65 290.90 54782.80 88888.00 2013-10-14 09:07:57.125 287 12639.60 290.90 54782.82 88888.00 2013-10-14 09:07:57.250 287 12639.58 290.90 54782.82 88888.00 2013-10-14 09:07:57.375 287 12639.58 290.90 54782.80 88888.00 2013-10-14 09:07:57.500 287 12639.60 290.90 54782.80 88888.00 2013-10-14 09:07:57.625 287 12639.62 290.85 54782.80 88888.00 2013-10-14 09:07:57.750 287 12639.55 290.82 54782.78 88888.00 2013-10-14 09:07:57.875 287 12639.55 290.88 54782.80 88888.00 2013-10-14 09:07:58.000 287 12639.52 290.90 54782.80 88888.00 2013-10-14 09:07:58.125 287 12639.50 290.85 54782.80 88888.00 2013-10-14 09:07:58.250 287 12639.40 290.77 54782.75 88888.00 2013-10-14 09:07:58.375 287 12639.42 290.82 54782.75 88888.00 2013-10-14 09:07:58.500 287 12639.55 290.88 54782.80 88888.00 2013-10-14 09:07:58.625 287 12639.55 290.88 54782.78 88888.00 2013-10-14 09:07:58.750 287 12639.52 290.85 54782.78 88888.00 2013-10-14 09:07:58.875 287 12639.55 290.90 54782.80 88888.00 2013-10-14 09:07:59.000 287 12639.50 290.90 54782.80 88888.00 2013-10-14 09:07:59.125 287 12639.48 290.90 54782.78 88888.00 2013-10-14 09:07:59.250 287 12639.48 290.88 54782.80 88888.00 2013-10-14 09:07:59.375 287 12639.50 290.88 54782.78 88888.00 2013-10-14 09:07:59.500 287 12639.50 290.88 54782.80 88888.00 2013-10-14 09:07:59.625 287 12639.45 290.85 54782.80 88888.00 2013-10-14 09:07:59.750 287 12639.48 290.90 54782.80 88888.00 2013-10-14 09:07:59.875 287 12639.45 290.88 54782.80 88888.00 2013-10-14 09:08:00.000 287 12639.40 290.82 54782.78 88888.00 2013-10-14 09:08:00.125 287 12639.45 290.88 54782.78 88888.00 2013-10-14 09:08:00.250 287 12639.50 290.85 54782.80 88888.00 2013-10-14 09:08:00.375 287 12639.48 290.85 54782.78 88888.00 2013-10-14 09:08:00.500 287 12639.50 290.88 54782.80 88888.00 2013-10-14 09:08:00.625 287 12639.45 290.88 54782.78 88888.00 2013-10-14 09:08:00.750 287 12639.40 290.82 54782.78 88888.00 2013-10-14 09:08:00.875 287 12639.40 290.82 54782.78 88888.00 2013-10-14 09:08:01.000 287 12639.45 290.88 54782.78 88888.00 2013-10-14 09:08:01.125 287 12639.48 290.90 54782.80 88888.00 2013-10-14 09:08:01.250 287 12639.45 290.85 54782.78 88888.00 2013-10-14 09:08:01.375 287 12639.48 290.85 54782.78 88888.00 2013-10-14 09:08:01.500 287 12639.48 290.85 54782.72 88888.00 2013-10-14 09:08:01.625 287 12639.45 290.88 54782.75 88888.00 2013-10-14 09:08:01.750 287 12639.48 290.90 54782.75 88888.00 2013-10-14 09:08:01.875 287 12639.45 290.88 54782.75 88888.00 2013-10-14 09:08:02.000 287 12639.50 290.88 54782.72 88888.00 2013-10-14 09:08:02.125 287 12639.45 290.85 54782.72 88888.00 2013-10-14 09:08:02.250 287 12639.48 290.80 54782.72 88888.00 2013-10-14 09:08:02.375 287 12639.50 290.85 54782.75 88888.00 2013-10-14 09:08:02.500 287 12639.50 290.90 54782.72 88888.00 2013-10-14 09:08:02.625 287 12639.52 290.90 54782.75 88888.00 2013-10-14 09:08:02.750 287 12639.45 290.88 54782.75 88888.00 2013-10-14 09:08:02.875 287 12639.40 290.90 54782.72 88888.00 2013-10-14 09:08:03.000 287 12639.40 290.88 54782.72 88888.00 2013-10-14 09:08:03.125 287 12639.45 290.90 54782.75 88888.00 2013-10-14 09:08:03.250 287 12639.48 290.90 54782.72 88888.00 2013-10-14 09:08:03.375 287 12639.40 290.90 54782.70 88888.00 2013-10-14 09:08:03.500 287 12639.33 290.90 54782.68 88888.00 2013-10-14 09:08:03.625 287 12639.38 290.88 54782.68 88888.00 2013-10-14 09:08:03.750 287 12639.35 290.88 54782.70 88888.00 2013-10-14 09:08:03.875 287 12639.38 290.93 54782.70 88888.00 2013-10-14 09:08:04.000 287 12639.38 290.93 54782.72 88888.00 2013-10-14 09:08:04.125 287 12639.45 290.95 54782.75 88888.00 2013-10-14 09:08:04.250 287 12639.45 290.90 54782.72 88888.00 2013-10-14 09:08:04.375 287 12639.48 290.93 54782.75 88888.00 2013-10-14 09:08:04.500 287 12639.48 290.93 54782.75 88888.00 2013-10-14 09:08:04.625 287 12639.42 290.93 54782.72 88888.00 2013-10-14 09:08:04.750 287 12639.48 290.95 54782.72 88888.00 2013-10-14 09:08:04.875 287 12639.50 290.95 54782.70 88888.00 2013-10-14 09:08:05.000 287 12639.40 290.90 54782.68 88888.00 2013-10-14 09:08:05.125 287 12639.38 290.90 54782.70 88888.00 2013-10-14 09:08:05.250 287 12639.40 290.88 54782.72 88888.00 2013-10-14 09:08:05.375 287 12639.40 290.93 54782.72 88888.00 2013-10-14 09:08:05.500 287 12639.42 290.93 54782.72 88888.00 2013-10-14 09:08:05.625 287 12639.40 290.88 54782.75 88888.00 2013-10-14 09:08:05.750 287 12639.40 290.90 54782.75 88888.00 2013-10-14 09:08:05.875 287 12639.40 290.90 54782.75 88888.00 2013-10-14 09:08:06.000 287 12639.42 290.88 54782.70 88888.00 2013-10-14 09:08:06.125 287 12639.35 290.88 54782.70 88888.00 2013-10-14 09:08:06.250 287 12639.33 290.90 54782.68 88888.00 2013-10-14 09:08:06.375 287 12639.35 290.95 54782.70 88888.00 2013-10-14 09:08:06.500 287 12639.33 290.93 54782.68 88888.00 2013-10-14 09:08:06.625 287 12639.27 290.85 54782.68 88888.00 2013-10-14 09:08:06.750 287 12639.25 290.88 54782.68 88888.00 2013-10-14 09:08:06.875 287 12639.30 290.93 54782.68 88888.00 2013-10-14 09:08:07.000 287 12639.38 290.88 54782.68 88888.00 2013-10-14 09:08:07.125 287 12639.38 290.90 54782.68 88888.00 2013-10-14 09:08:07.250 287 12639.38 290.93 54782.70 88888.00 2013-10-14 09:08:07.375 287 12639.40 290.93 54782.68 88888.00 2013-10-14 09:08:07.500 287 12639.40 290.93 54782.70 88888.00 2013-10-14 09:08:07.625 287 12639.40 290.93 54782.68 88888.00 2013-10-14 09:08:07.750 287 12639.38 290.93 54782.65 88888.00 2013-10-14 09:08:07.875 287 12639.30 290.90 54782.65 88888.00 2013-10-14 09:08:08.000 287 12639.30 290.90 54782.65 88888.00 2013-10-14 09:08:08.125 287 12639.38 290.90 54782.68 88888.00 2013-10-14 09:08:08.250 287 12639.33 290.95 54782.65 88888.00 2013-10-14 09:08:08.375 287 12639.33 290.98 54782.65 88888.00 2013-10-14 09:08:08.500 287 12639.30 290.95 54782.65 88888.00 2013-10-14 09:08:08.625 287 12639.30 290.88 54782.62 88888.00 2013-10-14 09:08:08.750 287 12639.27 290.93 54782.65 88888.00 2013-10-14 09:08:08.875 287 12639.33 290.93 54782.65 88888.00 2013-10-14 09:08:09.000 287 12639.33 290.93 54782.62 88888.00 2013-10-14 09:08:09.125 287 12639.35 290.95 54782.62 88888.00 2013-10-14 09:08:09.250 287 12639.35 290.93 54782.62 88888.00 2013-10-14 09:08:09.375 287 12639.27 290.93 54782.60 88888.00 2013-10-14 09:08:09.500 287 12639.23 290.90 54782.60 88888.00 2013-10-14 09:08:09.625 287 12639.25 290.90 54782.60 88888.00 2013-10-14 09:08:09.750 287 12639.27 290.90 54782.62 88888.00 2013-10-14 09:08:09.875 287 12639.25 290.93 54782.65 88888.00 2013-10-14 09:08:10.000 287 12639.23 290.93 54782.65 88888.00 2013-10-14 09:08:10.125 287 12639.23 290.90 54782.62 88888.00 2013-10-14 09:08:10.250 287 12639.25 290.85 54782.60 88888.00 2013-10-14 09:08:10.375 287 12639.27 290.90 54782.57 88888.00 2013-10-14 09:08:10.500 287 12639.27 290.90 54782.60 88888.00 2013-10-14 09:08:10.625 287 12639.30 290.93 54782.62 88888.00 2013-10-14 09:08:10.750 287 12639.27 290.93 54782.62 88888.00 2013-10-14 09:08:10.875 287 12639.27 290.93 54782.62 88888.00 2013-10-14 09:08:11.000 287 12639.25 290.88 54782.62 88888.00 2013-10-14 09:08:11.125 287 12639.25 290.88 54782.60 88888.00 2013-10-14 09:08:11.250 287 12639.27 290.90 54782.60 88888.00 2013-10-14 09:08:11.375 287 12639.23 290.88 54782.60 88888.00 2013-10-14 09:08:11.500 287 12639.20 290.95 54782.60 88888.00 2013-10-14 09:08:11.625 287 12639.23 290.95 54782.65 88888.00 2013-10-14 09:08:11.750 287 12639.23 290.90 54782.62 88888.00 2013-10-14 09:08:11.875 287 12639.17 290.93 54782.62 88888.00 2013-10-14 09:08:12.000 287 12639.12 290.90 54782.62 88888.00 2013-10-14 09:08:12.125 287 12639.10 290.90 54782.60 88888.00 2013-10-14 09:08:12.250 287 12639.05 290.90 54782.62 88888.00 2013-10-14 09:08:12.375 287 12639.12 290.88 54782.62 88888.00 2013-10-14 09:08:12.500 287 12639.15 290.85 54782.60 88888.00 2013-10-14 09:08:12.625 287 12639.17 290.90 54782.60 88888.00 2013-10-14 09:08:12.750 287 12639.15 290.90 54782.57 88888.00 2013-10-14 09:08:12.875 287 12639.12 290.90 54782.60 88888.00 2013-10-14 09:08:13.000 287 12639.10 290.90 54782.57 88888.00 2013-10-14 09:08:13.125 287 12639.10 290.90 54782.57 88888.00 2013-10-14 09:08:13.250 287 12639.12 290.90 54782.60 88888.00 2013-10-14 09:08:13.375 287 12639.17 290.93 54782.55 88888.00 2013-10-14 09:08:13.500 287 12639.10 290.93 54782.55 88888.00 2013-10-14 09:08:13.625 287 12639.05 290.93 54782.57 88888.00 2013-10-14 09:08:13.750 287 12639.10 290.93 54782.57 88888.00 2013-10-14 09:08:13.875 287 12639.10 290.93 54782.60 88888.00 2013-10-14 09:08:14.000 287 12639.02 290.93 54782.57 88888.00 2013-10-14 09:08:14.125 287 12639.08 290.95 54782.60 88888.00 2013-10-14 09:08:14.250 287 12639.05 290.88 54782.55 88888.00 2013-10-14 09:08:14.375 287 12639.08 290.90 54782.57 88888.00 2013-10-14 09:08:14.500 287 12639.05 290.90 54782.57 88888.00 2013-10-14 09:08:14.625 287 12639.08 290.88 54782.60 88888.00 2013-10-14 09:08:14.750 287 12639.10 290.93 54782.57 88888.00 2013-10-14 09:08:14.875 287 12639.08 290.95 54782.57 88888.00 2013-10-14 09:08:15.000 287 12639.05 290.93 54782.55 88888.00 2013-10-14 09:08:15.125 287 12639.05 290.90 54782.55 88888.00 2013-10-14 09:08:15.250 287 12639.00 290.90 54782.55 88888.00 2013-10-14 09:08:15.375 287 12639.02 290.93 54782.55 88888.00 2013-10-14 09:08:15.500 287 12639.00 290.95 54782.55 88888.00 2013-10-14 09:08:15.625 287 12639.02 290.90 54782.53 88888.00 2013-10-14 09:08:15.750 287 12639.12 290.88 54782.50 88888.00 2013-10-14 09:08:15.875 287 12639.17 290.90 54782.50 88888.00 2013-10-14 09:08:16.000 287 12639.12 290.88 54782.45 88888.00 2013-10-14 09:08:16.125 287 12639.02 290.90 54782.45 88888.00 2013-10-14 09:08:16.250 287 12639.00 290.90 54782.47 88888.00 2013-10-14 09:08:16.375 287 12639.05 290.93 54782.50 88888.00 2013-10-14 09:08:16.500 287 12639.12 290.88 54782.47 88888.00 2013-10-14 09:08:16.625 287 12639.08 290.90 54782.45 88888.00 2013-10-14 09:08:16.750 287 12639.02 290.95 54782.47 88888.00 2013-10-14 09:08:16.875 287 12639.05 290.93 54782.47 88888.00 2013-10-14 09:08:17.000 287 12639.05 290.90 54782.47 88888.00 2013-10-14 09:08:17.125 287 12639.08 290.90 54782.50 88888.00 2013-10-14 09:08:17.250 287 12639.10 290.90 54782.47 88888.00 2013-10-14 09:08:17.375 287 12639.12 290.93 54782.50 88888.00 2013-10-14 09:08:17.500 287 12639.12 290.93 54782.47 88888.00 2013-10-14 09:08:17.625 287 12639.08 290.88 54782.47 88888.00 2013-10-14 09:08:17.750 287 12639.02 290.90 54782.47 88888.00 2013-10-14 09:08:17.875 287 12639.05 290.93 54782.47 88888.00 2013-10-14 09:08:18.000 287 12639.05 290.93 54782.45 88888.00 2013-10-14 09:08:18.125 287 12639.05 290.90 54782.47 88888.00 2013-10-14 09:08:18.250 287 12639.02 290.88 54782.47 88888.00 2013-10-14 09:08:18.375 287 12639.02 290.88 54782.45 88888.00 2013-10-14 09:08:18.500 287 12639.00 290.88 54782.45 88888.00 2013-10-14 09:08:18.625 287 12639.02 290.90 54782.45 88888.00 2013-10-14 09:08:18.750 287 12639.05 290.90 54782.45 88888.00 2013-10-14 09:08:18.875 287 12639.05 290.85 54782.45 88888.00 2013-10-14 09:08:19.000 287 12639.05 290.85 54782.45 88888.00 2013-10-14 09:08:19.125 287 12639.08 290.88 54782.45 88888.00 2013-10-14 09:08:19.250 287 12639.05 290.82 54782.43 88888.00 2013-10-14 09:08:19.375 287 12639.02 290.82 54782.45 88888.00 2013-10-14 09:08:19.500 287 12639.00 290.85 54782.43 88888.00 2013-10-14 09:08:19.625 287 12638.98 290.82 54782.43 88888.00 2013-10-14 09:08:19.750 287 12639.02 290.82 54782.43 88888.00 2013-10-14 09:08:19.875 287 12639.00 290.82 54782.45 88888.00 2013-10-14 09:08:20.000 287 12639.00 290.82 54782.43 88888.00 2013-10-14 09:08:20.125 287 12638.95 290.82 54782.43 88888.00 2013-10-14 09:08:20.250 287 12638.92 290.85 54782.45 88888.00 2013-10-14 09:08:20.375 287 12639.02 290.85 54782.45 88888.00 2013-10-14 09:08:20.500 287 12639.02 290.85 54782.43 88888.00 2013-10-14 09:08:20.625 287 12639.00 290.77 54782.43 88888.00 2013-10-14 09:08:20.750 287 12639.02 290.80 54782.40 88888.00 2013-10-14 09:08:20.875 287 12639.08 290.80 54782.40 88888.00 2013-10-14 09:08:21.000 287 12639.08 290.80 54782.38 88888.00 2013-10-14 09:08:21.125 287 12639.02 290.80 54782.40 88888.00 2013-10-14 09:08:21.250 287 12638.92 290.77 54782.40 88888.00 2013-10-14 09:08:21.375 287 12639.00 290.82 54782.40 88888.00 2013-10-14 09:08:21.500 287 12638.98 290.82 54782.40 88888.00 2013-10-14 09:08:21.625 287 12638.92 290.80 54782.38 88888.00 2013-10-14 09:08:21.750 287 12638.92 290.80 54782.40 88888.00 2013-10-14 09:08:21.875 287 12638.95 290.80 54782.38 88888.00 2013-10-14 09:08:22.000 287 12638.95 290.80 54782.35 88888.00 2013-10-14 09:08:22.125 287 12638.85 290.82 54782.40 88888.00 2013-10-14 09:08:22.250 287 12638.83 290.77 54782.40 88888.00 2013-10-14 09:08:22.375 287 12638.90 290.80 54782.38 88888.00 2013-10-14 09:08:22.500 287 12638.92 290.80 54782.38 88888.00 2013-10-14 09:08:22.625 287 12638.88 290.80 54782.38 88888.00 2013-10-14 09:08:22.750 287 12638.90 290.80 54782.38 88888.00 2013-10-14 09:08:22.875 287 12638.88 290.75 54782.35 88888.00 2013-10-14 09:08:23.000 287 12638.88 290.75 54782.32 88888.00 2013-10-14 09:08:23.125 287 12638.90 290.77 54782.40 88888.00 2013-10-14 09:08:23.250 287 12638.90 290.77 54782.40 88888.00 2013-10-14 09:08:23.375 287 12638.88 290.80 54782.40 88888.00 2013-10-14 09:08:23.500 287 12638.88 290.80 54782.40 88888.00 2013-10-14 09:08:23.625 287 12638.88 290.80 54782.40 88888.00 2013-10-14 09:08:23.750 287 12638.92 290.82 54782.40 88888.00 2013-10-14 09:08:23.875 287 12638.83 290.77 54782.38 88888.00 2013-10-14 09:08:24.000 287 12638.75 290.73 54782.32 88888.00 2013-10-14 09:08:24.125 287 12638.75 290.73 54782.32 88888.00 2013-10-14 09:08:24.250 287 12638.75 290.75 54782.38 88888.00 2013-10-14 09:08:24.375 287 12638.77 290.77 54782.38 88888.00 2013-10-14 09:08:24.500 287 12638.70 290.73 54782.35 88888.00 2013-10-14 09:08:24.625 287 12638.70 290.73 54782.35 88888.00 2013-10-14 09:08:24.750 287 12638.77 290.70 54782.35 88888.00 2013-10-14 09:08:24.875 287 12638.75 290.73 54782.38 88888.00 2013-10-14 09:08:25.000 287 12638.75 290.77 54782.38 88888.00 2013-10-14 09:08:25.125 287 12638.77 290.75 54782.38 88888.00 2013-10-14 09:08:25.250 287 12638.80 290.70 54782.35 88888.00 2013-10-14 09:08:25.375 287 12638.90 290.70 54782.35 88888.00 2013-10-14 09:08:25.500 287 12638.83 290.75 54782.32 88888.00 2013-10-14 09:08:25.625 287 12638.77 290.73 54782.30 88888.00 2013-10-14 09:08:25.750 287 12638.73 290.75 54782.32 88888.00 2013-10-14 09:08:25.875 287 12638.70 290.75 54782.30 88888.00 2013-10-14 09:08:26.000 287 12638.70 290.70 54782.28 88888.00 2013-10-14 09:08:26.125 287 12638.67 290.70 54782.28 88888.00 2013-10-14 09:08:26.250 287 12638.65 290.68 54782.30 88888.00 2013-10-14 09:08:26.375 287 12638.70 290.68 54782.28 88888.00 2013-10-14 09:08:26.500 287 12638.67 290.70 54782.25 88888.00 2013-10-14 09:08:26.625 287 12638.73 290.70 54782.25 88888.00 2013-10-14 09:08:26.750 287 12638.73 290.68 54782.28 88888.00 2013-10-14 09:08:26.875 287 12638.73 290.68 54782.28 88888.00 2013-10-14 09:08:27.000 287 12638.70 290.68 54782.28 88888.00 2013-10-14 09:08:27.125 287 12638.67 290.65 54782.25 88888.00 2013-10-14 09:08:27.250 287 12638.67 290.65 54782.28 88888.00 2013-10-14 09:08:27.375 287 12638.70 290.62 54782.28 88888.00 2013-10-14 09:08:27.500 287 12638.73 290.62 54782.28 88888.00 2013-10-14 09:08:27.625 287 12638.70 290.65 54782.28 88888.00 2013-10-14 09:08:27.750 287 12638.65 290.62 54782.25 88888.00 2013-10-14 09:08:27.875 287 12638.70 290.62 54782.28 88888.00 2013-10-14 09:08:28.000 287 12638.67 290.62 54782.28 88888.00 2013-10-14 09:08:28.125 287 12638.60 290.65 54782.25 88888.00 2013-10-14 09:08:28.250 287 12638.55 290.62 54782.28 88888.00 2013-10-14 09:08:28.375 287 12638.58 290.60 54782.28 88888.00 2013-10-14 09:08:28.500 287 12638.60 290.62 54782.25 88888.00 2013-10-14 09:08:28.625 287 12638.55 290.57 54782.25 88888.00 2013-10-14 09:08:28.750 287 12638.52 290.60 54782.28 88888.00 2013-10-14 09:08:28.875 287 12638.55 290.65 54782.25 88888.00 2013-10-14 09:08:29.000 287 12638.58 290.60 54782.22 88888.00 2013-10-14 09:08:29.125 287 12638.58 290.65 54782.25 88888.00 2013-10-14 09:08:29.250 287 12638.52 290.62 54782.25 88888.00 2013-10-14 09:08:29.375 287 12638.55 290.65 54782.22 88888.00 2013-10-14 09:08:29.500 287 12638.55 290.65 54782.25 88888.00 2013-10-14 09:08:29.625 287 12638.60 290.68 54782.25 88888.00 2013-10-14 09:08:29.750 287 12638.62 290.68 54782.25 88888.00 2013-10-14 09:08:29.875 287 12638.60 290.62 54782.22 88888.00 2013-10-14 09:08:30.000 287 12638.62 290.60 54782.20 88888.00 2013-10-14 09:08:30.125 287 12638.60 290.62 54782.22 88888.00 2013-10-14 09:08:30.250 287 12638.55 290.57 54782.20 88888.00 2013-10-14 09:08:30.375 287 12638.52 290.57 54782.22 88888.00 2013-10-14 09:08:30.500 287 12638.52 290.60 54782.25 88888.00 2013-10-14 09:08:30.625 287 12638.58 290.60 54782.22 88888.00 2013-10-14 09:08:30.750 287 12638.52 290.57 54782.22 88888.00 2013-10-14 09:08:30.875 287 12638.45 290.57 54782.20 88888.00 2013-10-14 09:08:31.000 287 12638.45 290.55 54782.18 88888.00 2013-10-14 09:08:31.125 287 12638.48 290.57 54782.20 88888.00 2013-10-14 09:08:31.250 287 12638.45 290.55 54782.20 88888.00 2013-10-14 09:08:31.375 287 12638.48 290.55 54782.20 88888.00 2013-10-14 09:08:31.500 287 12638.48 290.57 54782.20 88888.00 2013-10-14 09:08:31.625 287 12638.45 290.57 54782.22 88888.00 2013-10-14 09:08:31.750 287 12638.50 290.55 54782.22 88888.00 2013-10-14 09:08:31.875 287 12638.50 290.55 54782.20 88888.00 2013-10-14 09:08:32.000 287 12638.50 290.60 54782.18 88888.00 2013-10-14 09:08:32.125 287 12638.50 290.57 54782.20 88888.00 2013-10-14 09:08:32.250 287 12638.42 290.55 54782.20 88888.00 2013-10-14 09:08:32.375 287 12638.40 290.57 54782.20 88888.00 2013-10-14 09:08:32.500 287 12638.40 290.55 54782.20 88888.00 2013-10-14 09:08:32.625 287 12638.38 290.50 54782.18 88888.00 2013-10-14 09:08:32.750 287 12638.35 290.52 54782.12 88888.00 2013-10-14 09:08:32.875 287 12638.38 290.48 54782.15 88888.00 2013-10-14 09:08:33.000 287 12638.42 290.48 54782.15 88888.00 2013-10-14 09:08:33.125 287 12638.40 290.48 54782.18 88888.00 2013-10-14 09:08:33.250 287 12638.33 290.48 54782.18 88888.00 2013-10-14 09:08:33.375 287 12638.38 290.48 54782.18 88888.00 2013-10-14 09:08:33.500 287 12638.40 290.50 54782.18 88888.00 2013-10-14 09:08:33.625 287 12638.40 290.48 54782.18 88888.00 2013-10-14 09:08:33.750 287 12638.35 290.48 54782.15 88888.00 2013-10-14 09:08:33.875 287 12638.35 290.45 54782.15 88888.00 2013-10-14 09:08:34.000 287 12638.38 290.45 54782.15 88888.00 2013-10-14 09:08:34.125 287 12638.40 290.45 54782.15 88888.00 2013-10-14 09:08:34.250 287 12638.40 290.45 54782.18 88888.00 2013-10-14 09:08:34.375 287 12638.40 290.48 54782.15 88888.00 2013-10-14 09:08:34.500 287 12638.35 290.45 54782.15 88888.00 2013-10-14 09:08:34.625 287 12638.27 290.45 54782.12 88888.00 2013-10-14 09:08:34.750 287 12638.30 290.48 54782.12 88888.00 2013-10-14 09:08:34.875 287 12638.33 290.48 54782.12 88888.00 2013-10-14 09:08:35.000 287 12638.33 290.45 54782.10 88888.00 2013-10-14 09:08:35.125 287 12638.33 290.43 54782.07 88888.00 2013-10-14 09:08:35.250 287 12638.33 290.45 54782.07 88888.00 2013-10-14 09:08:35.375 287 12638.33 290.45 54782.05 88888.00 2013-10-14 09:08:35.500 287 12638.30 290.50 54782.07 88888.00 2013-10-14 09:08:35.625 287 12638.33 290.52 54782.07 88888.00 2013-10-14 09:08:35.750 287 12638.33 290.45 54782.05 88888.00 2013-10-14 09:08:35.875 287 12638.35 290.43 54782.05 88888.00 2013-10-14 09:08:36.000 287 12638.30 290.43 54782.05 88888.00 2013-10-14 09:08:36.125 287 12638.27 290.43 54782.05 88888.00 2013-10-14 09:08:36.250 287 12638.23 290.38 54782.05 88888.00 2013-10-14 09:08:36.375 287 12638.25 290.43 54782.05 88888.00 2013-10-14 09:08:36.500 287 12638.23 290.43 54782.05 88888.00 2013-10-14 09:08:36.625 287 12638.20 290.43 54782.05 88888.00 2013-10-14 09:08:36.750 287 12638.23 290.45 54782.05 88888.00 2013-10-14 09:08:36.875 287 12638.25 290.48 54782.05 88888.00 2013-10-14 09:08:37.000 287 12638.30 290.45 54782.00 88888.00 2013-10-14 09:08:37.125 287 12638.38 290.43 54782.00 88888.00 2013-10-14 09:08:37.250 287 12638.35 290.40 54782.03 88888.00 2013-10-14 09:08:37.375 287 12638.35 290.43 54782.03 88888.00 2013-10-14 09:08:37.500 287 12638.38 290.43 54782.03 88888.00 2013-10-14 09:08:37.625 287 12638.35 290.43 54782.03 88888.00 2013-10-14 09:08:37.750 287 12638.35 290.43 54782.03 88888.00 2013-10-14 09:08:37.875 287 12638.30 290.43 54782.03 88888.00 2013-10-14 09:08:38.000 287 12638.33 290.43 54781.97 88888.00 2013-10-14 09:08:38.125 287 12638.30 290.40 54782.03 88888.00 2013-10-14 09:08:38.250 287 12638.25 290.40 54782.03 88888.00 2013-10-14 09:08:38.375 287 12638.25 290.43 54782.03 88888.00 2013-10-14 09:08:38.500 287 12638.33 290.40 54781.97 88888.00 2013-10-14 09:08:38.625 287 12638.35 290.40 54781.97 88888.00 2013-10-14 09:08:38.750 287 12638.35 290.43 54781.97 88888.00 2013-10-14 09:08:38.875 287 12638.35 290.43 54781.95 88888.00 2013-10-14 09:08:39.000 287 12638.33 290.43 54781.93 88888.00 2013-10-14 09:08:39.125 287 12638.30 290.45 54781.95 88888.00 2013-10-14 09:08:39.250 287 12638.27 290.45 54781.95 88888.00 2013-10-14 09:08:39.375 287 12638.35 290.43 54781.93 88888.00 2013-10-14 09:08:39.500 287 12638.40 290.40 54781.93 88888.00 2013-10-14 09:08:39.625 287 12638.38 290.38 54781.90 88888.00 2013-10-14 09:08:39.750 287 12638.38 290.40 54781.93 88888.00 2013-10-14 09:08:39.875 287 12638.40 290.43 54781.90 88888.00 2013-10-14 09:08:40.000 287 12638.42 290.38 54781.93 88888.00 2013-10-14 09:08:40.125 287 12638.38 290.38 54781.90 88888.00 2013-10-14 09:08:40.250 287 12638.35 290.38 54781.93 88888.00 2013-10-14 09:08:40.375 287 12638.38 290.43 54781.95 88888.00 2013-10-14 09:08:40.500 287 12638.35 290.48 54781.95 88888.00 2013-10-14 09:08:40.625 287 12638.33 290.45 54781.90 88888.00 2013-10-14 09:08:40.750 287 12638.35 290.43 54781.93 88888.00 2013-10-14 09:08:40.875 287 12638.38 290.40 54781.90 88888.00 2013-10-14 09:08:41.000 287 12638.40 290.38 54781.90 88888.00 2013-10-14 09:08:41.125 287 12638.35 290.40 54781.88 88888.00 2013-10-14 09:08:41.250 287 12638.30 290.40 54781.90 88888.00 2013-10-14 09:08:41.375 287 12638.35 290.43 54781.88 88888.00 2013-10-14 09:08:41.500 287 12638.35 290.40 54781.90 88888.00 2013-10-14 09:08:41.625 287 12638.38 290.40 54781.88 88888.00 2013-10-14 09:08:41.750 287 12638.35 290.43 54781.88 88888.00 2013-10-14 09:08:41.875 287 12638.33 290.40 54781.85 88888.00 2013-10-14 09:08:42.000 287 12638.30 290.40 54781.85 88888.00 2013-10-14 09:08:42.125 287 12638.30 290.38 54781.80 88888.00 2013-10-14 09:08:42.250 287 12638.17 290.32 54781.80 88888.00 2013-10-14 09:08:42.375 287 12638.23 290.38 54781.82 88888.00 2013-10-14 09:08:42.500 287 12638.23 290.40 54781.82 88888.00 2013-10-14 09:08:42.625 287 12638.27 290.40 54781.85 88888.00 2013-10-14 09:08:42.750 287 12638.33 290.45 54781.88 88888.00 2013-10-14 09:08:42.875 287 12638.30 290.38 54781.88 88888.00 2013-10-14 09:08:43.000 287 12638.33 290.40 54781.85 88888.00 2013-10-14 09:08:43.125 287 12638.30 290.43 54781.85 88888.00 2013-10-14 09:08:43.250 287 12638.30 290.43 54781.88 88888.00 2013-10-14 09:08:43.375 287 12638.33 290.43 54781.88 88888.00 2013-10-14 09:08:43.500 287 12638.23 290.40 54781.85 88888.00 2013-10-14 09:08:43.625 287 12638.23 290.40 54781.85 88888.00 2013-10-14 09:08:43.750 287 12638.25 290.40 54781.80 88888.00 2013-10-14 09:08:43.875 287 12638.25 290.40 54781.80 88888.00 2013-10-14 09:08:44.000 287 12638.15 290.38 54781.80 88888.00 2013-10-14 09:08:44.125 287 12638.10 290.38 54781.82 88888.00 2013-10-14 09:08:44.250 287 12638.17 290.43 54781.82 88888.00 2013-10-14 09:08:44.375 287 12638.25 290.43 54781.80 88888.00 2013-10-14 09:08:44.500 287 12638.23 290.40 54781.80 88888.00 2013-10-14 09:08:44.625 287 12638.20 290.40 54781.80 88888.00 2013-10-14 09:08:44.750 287 12638.20 290.40 54781.82 88888.00 2013-10-14 09:08:44.875 287 12638.17 290.43 54781.78 88888.00 2013-10-14 09:08:45.000 287 12638.20 290.43 54781.78 88888.00 2013-10-14 09:08:45.125 287 12638.15 290.43 54781.75 88888.00 2013-10-14 09:08:45.250 287 12638.15 290.40 54781.75 88888.00 2013-10-14 09:08:45.375 287 12638.15 290.43 54781.75 88888.00 2013-10-14 09:08:45.500 287 12638.15 290.43 54781.75 88888.00 2013-10-14 09:08:45.625 287 12638.17 290.48 54781.75 88888.00 2013-10-14 09:08:45.750 287 12638.17 290.45 54781.75 88888.00 2013-10-14 09:08:45.875 287 12638.23 290.45 54781.75 88888.00 2013-10-14 09:08:46.000 287 12638.25 290.43 54781.72 88888.00 2013-10-14 09:08:46.125 287 12638.23 290.40 54781.72 88888.00 2013-10-14 09:08:46.250 287 12638.25 290.43 54781.75 88888.00 2013-10-14 09:08:46.375 287 12638.25 290.48 54781.72 88888.00 2013-10-14 09:08:46.500 287 12638.23 290.45 54781.72 88888.00 2013-10-14 09:08:46.625 287 12638.17 290.43 54781.70 88888.00 2013-10-14 09:08:46.750 287 12638.20 290.45 54781.72 88888.00 2013-10-14 09:08:46.875 287 12638.25 290.45 54781.70 88888.00 2013-10-14 09:08:47.000 287 12638.25 290.45 54781.65 88888.00 2013-10-14 09:08:47.125 287 12638.25 290.48 54781.68 88888.00 2013-10-14 09:08:47.250 287 12638.17 290.43 54781.72 88888.00 2013-10-14 09:08:47.375 287 12638.20 290.45 54781.72 88888.00 2013-10-14 09:08:47.500 287 12638.23 290.45 54781.70 88888.00 2013-10-14 09:08:47.625 287 12638.20 290.48 54781.68 88888.00 2013-10-14 09:08:47.750 287 12638.17 290.48 54781.70 88888.00 2013-10-14 09:08:47.875 287 12638.12 290.45 54781.70 88888.00 2013-10-14 09:08:48.000 287 12638.10 290.43 54781.65 88888.00 2013-10-14 09:08:48.125 287 12638.15 290.45 54781.65 88888.00 2013-10-14 09:08:48.250 287 12638.20 290.45 54781.68 88888.00 2013-10-14 09:08:48.375 287 12638.25 290.45 54781.68 88888.00 2013-10-14 09:08:48.500 287 12638.20 290.45 54781.68 88888.00 2013-10-14 09:08:48.625 287 12638.17 290.48 54781.68 88888.00 2013-10-14 09:08:48.750 287 12638.20 290.50 54781.68 88888.00 2013-10-14 09:08:48.875 287 12638.17 290.48 54781.65 88888.00 2013-10-14 09:08:49.000 287 12638.25 290.45 54781.65 88888.00 2013-10-14 09:08:49.125 287 12638.30 290.45 54781.68 88888.00 2013-10-14 09:08:49.250 287 12638.27 290.45 54781.65 88888.00 2013-10-14 09:08:49.375 287 12638.30 290.43 54781.65 88888.00 2013-10-14 09:08:49.500 287 12638.33 290.45 54781.62 88888.00 2013-10-14 09:08:49.625 287 12638.40 290.48 54781.62 88888.00 2013-10-14 09:08:49.750 287 12638.40 290.48 54781.62 88888.00 2013-10-14 09:08:49.875 287 12638.38 290.45 54781.62 88888.00 2013-10-14 09:08:50.000 287 12638.38 290.45 54781.62 88888.00 2013-10-14 09:08:50.125 287 12638.35 290.45 54781.60 88888.00 2013-10-14 09:08:50.250 287 12638.30 290.45 54781.57 88888.00 2013-10-14 09:08:50.375 287 12638.33 290.43 54781.57 88888.00 2013-10-14 09:08:50.500 287 12638.38 290.45 54781.57 88888.00 2013-10-14 09:08:50.625 287 12638.38 290.48 54781.60 88888.00 2013-10-14 09:08:50.750 287 12638.27 290.52 54781.60 88888.00 2013-10-14 09:08:50.875 287 12638.25 290.50 54781.57 88888.00 2013-10-14 09:08:51.000 287 12638.25 290.45 54781.55 88888.00 2013-10-14 09:08:51.125 287 12638.30 290.48 54781.60 88888.00 2013-10-14 09:08:51.250 287 12638.30 290.50 54781.60 88888.00 2013-10-14 09:08:51.375 287 12638.33 290.52 54781.62 88888.00 2013-10-14 09:08:51.500 287 12638.25 290.50 54781.60 88888.00 2013-10-14 09:08:51.625 287 12638.20 290.52 54781.57 88888.00 2013-10-14 09:08:51.750 287 12638.23 290.52 54781.57 88888.00 2013-10-14 09:08:51.875 287 12638.23 290.48 54781.57 88888.00 2013-10-14 09:08:52.000 287 12638.20 290.45 54781.55 88888.00 2013-10-14 09:08:52.125 287 12638.17 290.48 54781.55 88888.00 2013-10-14 09:08:52.250 287 12638.20 290.48 54781.55 88888.00 2013-10-14 09:08:52.375 287 12638.17 290.48 54781.55 88888.00 2013-10-14 09:08:52.500 287 12638.10 290.48 54781.57 88888.00 2013-10-14 09:08:52.625 287 12638.12 290.45 54781.57 88888.00 2013-10-14 09:08:52.750 287 12638.17 290.48 54781.55 88888.00 2013-10-14 09:08:52.875 287 12638.23 290.48 54781.57 88888.00 2013-10-14 09:08:53.000 287 12638.23 290.50 54781.57 88888.00 2013-10-14 09:08:53.125 287 12638.20 290.55 54781.57 88888.00 2013-10-14 09:08:53.250 287 12638.15 290.50 54781.57 88888.00 2013-10-14 09:08:53.375 287 12638.20 290.50 54781.57 88888.00 2013-10-14 09:08:53.500 287 12638.20 290.52 54781.55 88888.00 2013-10-14 09:08:53.625 287 12638.15 290.50 54781.55 88888.00 2013-10-14 09:08:53.750 287 12638.17 290.55 54781.55 88888.00 2013-10-14 09:08:53.875 287 12638.23 290.55 54781.55 88888.00 2013-10-14 09:08:54.000 287 12638.23 290.50 54781.53 88888.00 2013-10-14 09:08:54.125 287 12638.17 290.50 54781.53 88888.00 2013-10-14 09:08:54.250 287 12638.15 290.50 54781.53 88888.00 2013-10-14 09:08:54.375 287 12638.15 290.48 54781.53 88888.00 2013-10-14 09:08:54.500 287 12638.17 290.48 54781.50 88888.00 2013-10-14 09:08:54.625 287 12638.23 290.50 54781.50 88888.00 2013-10-14 09:08:54.750 287 12638.30 290.52 54781.50 88888.00 2013-10-14 09:08:54.875 287 12638.30 290.55 54781.50 88888.00 2013-10-14 09:08:55.000 287 12638.30 290.52 54781.50 88888.00 2013-10-14 09:08:55.125 287 12638.25 290.52 54781.53 88888.00 2013-10-14 09:08:55.250 287 12638.17 290.52 54781.50 88888.00 2013-10-14 09:08:55.375 287 12638.20 290.55 54781.50 88888.00 2013-10-14 09:08:55.500 287 12638.25 290.52 54781.47 88888.00 2013-10-14 09:08:55.625 287 12638.30 290.55 54781.45 88888.00 2013-10-14 09:08:55.750 287 12638.38 290.55 54781.45 88888.00 2013-10-14 09:08:55.875 287 12638.38 290.57 54781.43 88888.00 2013-10-14 09:08:56.000 287 12638.30 290.60 54781.45 88888.00 2013-10-14 09:08:56.125 287 12638.33 290.57 54781.43 88888.00 2013-10-14 09:08:56.250 287 12638.25 290.57 54781.40 88888.00 2013-10-14 09:08:56.375 287 12638.25 290.60 54781.40 88888.00 2013-10-14 09:08:56.500 287 12638.25 290.57 54781.40 88888.00 2013-10-14 09:08:56.625 287 12638.23 290.55 54781.40 88888.00 2013-10-14 09:08:56.750 287 12638.27 290.55 54781.40 88888.00 2013-10-14 09:08:56.875 287 12638.23 290.55 54781.40 88888.00 2013-10-14 09:08:57.000 287 12638.17 290.52 54781.35 88888.00 2013-10-14 09:08:57.125 287 12638.20 290.57 54781.35 88888.00 2013-10-14 09:08:57.250 287 12638.20 290.57 54781.38 88888.00 2013-10-14 09:08:57.375 287 12638.15 290.55 54781.38 88888.00 2013-10-14 09:08:57.500 287 12638.15 290.60 54781.40 88888.00 2013-10-14 09:08:57.625 287 12638.23 290.57 54781.40 88888.00 2013-10-14 09:08:57.750 287 12638.30 290.60 54781.40 88888.00 2013-10-14 09:08:57.875 287 12638.27 290.57 54781.38 88888.00 2013-10-14 09:08:58.000 287 12638.30 290.57 54781.35 88888.00 2013-10-14 09:08:58.125 287 12638.30 290.60 54781.38 88888.00 2013-10-14 09:08:58.250 287 12638.27 290.57 54781.40 88888.00 2013-10-14 09:08:58.375 287 12638.30 290.62 54781.38 88888.00 2013-10-14 09:08:58.500 287 12638.33 290.60 54781.38 88888.00 2013-10-14 09:08:58.625 287 12638.38 290.60 54781.35 88888.00 2013-10-14 09:08:58.750 287 12638.40 290.65 54781.35 88888.00 2013-10-14 09:08:58.875 287 12638.38 290.65 54781.35 88888.00 2013-10-14 09:08:59.000 287 12638.33 290.60 54781.32 88888.00 2013-10-14 09:08:59.125 287 12638.30 290.55 54781.30 88888.00 2013-10-14 09:08:59.250 287 12638.33 290.57 54781.32 88888.00 2013-10-14 09:08:59.375 287 12638.38 290.65 54781.32 88888.00 2013-10-14 09:08:59.500 287 12638.40 290.65 54781.35 88888.00 2013-10-14 09:08:59.625 287 12638.38 290.62 54781.30 88888.00 2013-10-14 09:08:59.750 287 12638.35 290.60 54781.30 88888.00 2013-10-14 09:08:59.875 287 12638.35 290.62 54781.30 88888.00 2013-10-14 09:09:00.000 287 12638.33 290.60 54781.30 88888.00 2013-10-14 09:09:00.125 287 12638.33 290.65 54781.32 88888.00 2013-10-14 09:09:00.250 287 12638.35 290.65 54781.32 88888.00 2013-10-14 09:09:00.375 287 12638.40 290.62 54781.32 88888.00 2013-10-14 09:09:00.500 287 12638.45 290.65 54781.32 88888.00 2013-10-14 09:09:00.625 287 12638.45 290.62 54781.30 88888.00 2013-10-14 09:09:00.750 287 12638.40 290.62 54781.28 88888.00 2013-10-14 09:09:00.875 287 12638.38 290.60 54781.28 88888.00 2013-10-14 09:09:01.000 287 12638.35 290.62 54781.28 88888.00 2013-10-14 09:09:01.125 287 12638.38 290.68 54781.28 88888.00 2013-10-14 09:09:01.250 287 12638.35 290.62 54781.28 88888.00 2013-10-14 09:09:01.375 287 12638.33 290.60 54781.25 88888.00 2013-10-14 09:09:01.500 287 12638.35 290.65 54781.28 88888.00 2013-10-14 09:09:01.625 287 12638.38 290.62 54781.25 88888.00 2013-10-14 09:09:01.750 287 12638.40 290.65 54781.28 88888.00 2013-10-14 09:09:01.875 287 12638.38 290.68 54781.28 88888.00 2013-10-14 09:09:02.000 287 12638.38 290.65 54781.25 88888.00 2013-10-14 09:09:02.125 287 12638.38 290.68 54781.25 88888.00 2013-10-14 09:09:02.250 287 12638.35 290.68 54781.28 88888.00 2013-10-14 09:09:02.375 287 12638.40 290.70 54781.28 88888.00 2013-10-14 09:09:02.500 287 12638.40 290.75 54781.28 88888.00 2013-10-14 09:09:02.625 287 12638.33 290.73 54781.28 88888.00 2013-10-14 09:09:02.750 287 12638.35 290.73 54781.25 88888.00 2013-10-14 09:09:02.875 287 12638.38 290.70 54781.25 88888.00 2013-10-14 09:09:03.000 287 12638.38 290.68 54781.25 88888.00 2013-10-14 09:09:03.125 287 12638.35 290.70 54781.22 88888.00 2013-10-14 09:09:03.250 287 12638.35 290.73 54781.28 88888.00 2013-10-14 09:09:03.375 287 12638.38 290.75 54781.28 88888.00 2013-10-14 09:09:03.500 287 12638.40 290.75 54781.28 88888.00 2013-10-14 09:09:03.625 287 12638.42 290.77 54781.25 88888.00 2013-10-14 09:09:03.750 287 12638.42 290.77 54781.22 88888.00 2013-10-14 09:09:03.875 287 12638.38 290.77 54781.22 88888.00 2013-10-14 09:09:04.000 287 12638.30 290.77 54781.25 88888.00 2013-10-14 09:09:04.125 287 12638.33 290.77 54781.25 88888.00 2013-10-14 09:09:04.250 287 12638.38 290.80 54781.22 88888.00 2013-10-14 09:09:04.375 287 12638.40 290.80 54781.20 88888.00 2013-10-14 09:09:04.500 287 12638.35 290.75 54781.18 88888.00 2013-10-14 09:09:04.625 287 12638.33 290.77 54781.18 88888.00 2013-10-14 09:09:04.750 287 12638.33 290.75 54781.18 88888.00 2013-10-14 09:09:04.875 287 12638.33 290.75 54781.18 88888.00 2013-10-14 09:09:05.000 287 12638.35 290.75 54781.15 88888.00 2013-10-14 09:09:05.125 287 12638.38 290.80 54781.18 88888.00 2013-10-14 09:09:05.250 287 12638.35 290.77 54781.20 88888.00 2013-10-14 09:09:05.375 287 12638.35 290.80 54781.18 88888.00 2013-10-14 09:09:05.500 287 12638.33 290.80 54781.18 88888.00 2013-10-14 09:09:05.625 287 12638.40 290.77 54781.18 88888.00 2013-10-14 09:09:05.750 287 12638.42 290.82 54781.18 88888.00 2013-10-14 09:09:05.875 287 12638.42 290.80 54781.18 88888.00 2013-10-14 09:09:06.000 287 12638.40 290.82 54781.18 88888.00 2013-10-14 09:09:06.125 287 12638.40 290.80 54781.18 88888.00 2013-10-14 09:09:06.250 287 12638.38 290.77 54781.18 88888.00 2013-10-14 09:09:06.375 287 12638.38 290.80 54781.20 88888.00 2013-10-14 09:09:06.500 287 12638.40 290.80 54781.20 88888.00 2013-10-14 09:09:06.625 287 12638.40 290.85 54781.15 88888.00 2013-10-14 09:09:06.750 287 12638.45 290.85 54781.15 88888.00 2013-10-14 09:09:06.875 287 12638.48 290.80 54781.12 88888.00 2013-10-14 09:09:07.000 287 12638.45 290.77 54781.15 88888.00 2013-10-14 09:09:07.125 287 12638.48 290.82 54781.15 88888.00 2013-10-14 09:09:07.250 287 12638.40 290.80 54781.15 88888.00 2013-10-14 09:09:07.375 287 12638.45 290.82 54781.15 88888.00 2013-10-14 09:09:07.500 287 12638.48 290.88 54781.12 88888.00 2013-10-14 09:09:07.625 287 12638.48 290.88 54781.12 88888.00 2013-10-14 09:09:07.750 287 12638.45 290.85 54781.12 88888.00 2013-10-14 09:09:07.875 287 12638.38 290.82 54781.12 88888.00 2013-10-14 09:09:08.000 287 12638.35 290.82 54781.10 88888.00 2013-10-14 09:09:08.125 287 12638.38 290.80 54781.12 88888.00 2013-10-14 09:09:08.250 287 12638.38 290.82 54781.12 88888.00 2013-10-14 09:09:08.375 287 12638.42 290.90 54781.10 88888.00 2013-10-14 09:09:08.500 287 12638.48 290.90 54781.12 88888.00 2013-10-14 09:09:08.625 287 12638.40 290.88 54781.12 88888.00 2013-10-14 09:09:08.750 287 12638.40 290.85 54781.12 88888.00 2013-10-14 09:09:08.875 287 12638.45 290.85 54781.10 88888.00 2013-10-14 09:09:09.000 287 12638.40 290.85 54781.10 88888.00 2013-10-14 09:09:09.125 287 12638.30 290.85 54781.07 88888.00 2013-10-14 09:09:09.250 287 12638.35 290.85 54781.07 88888.00 2013-10-14 09:09:09.375 287 12638.40 290.85 54781.05 88888.00 2013-10-14 09:09:09.500 287 12638.45 290.88 54781.05 88888.00 2013-10-14 09:09:09.625 287 12638.45 290.88 54781.07 88888.00 2013-10-14 09:09:09.750 287 12638.40 290.88 54781.05 88888.00 2013-10-14 09:09:09.875 287 12638.40 290.90 54781.05 88888.00 2013-10-14 09:09:10.000 287 12638.38 290.90 54781.05 88888.00 2013-10-14 09:09:10.125 287 12638.35 290.90 54781.05 88888.00 2013-10-14 09:09:10.250 287 12638.30 290.85 54781.05 88888.00 2013-10-14 09:09:10.375 287 12638.38 290.90 54781.07 88888.00 2013-10-14 09:09:10.500 287 12638.42 290.95 54781.10 88888.00 2013-10-14 09:09:10.625 287 12638.40 290.93 54781.07 88888.00 2013-10-14 09:09:10.750 287 12638.38 290.90 54781.05 88888.00 2013-10-14 09:09:10.875 287 12638.33 290.88 54781.05 88888.00 2013-10-14 09:09:11.000 287 12638.35 290.90 54781.07 88888.00 2013-10-14 09:09:11.125 287 12638.35 290.95 54781.07 88888.00 2013-10-14 09:09:11.250 287 12638.27 290.85 54781.05 88888.00 2013-10-14 09:09:11.375 287 12638.33 290.88 54781.03 88888.00 2013-10-14 09:09:11.500 287 12638.30 290.90 54781.03 88888.00 2013-10-14 09:09:11.625 287 12638.25 290.93 54781.03 88888.00 2013-10-14 09:09:11.750 287 12638.27 290.90 54781.03 88888.00 2013-10-14 09:09:11.875 287 12638.30 290.90 54781.05 88888.00 2013-10-14 09:09:12.000 287 12638.30 290.90 54781.05 88888.00 2013-10-14 09:09:12.125 287 12638.33 290.93 54781.05 88888.00 2013-10-14 09:09:12.250 287 12638.30 290.93 54781.05 88888.00 2013-10-14 09:09:12.375 287 12638.38 290.95 54781.07 88888.00 2013-10-14 09:09:12.500 287 12638.38 290.95 54781.07 88888.00 2013-10-14 09:09:12.625 287 12638.35 290.95 54781.05 88888.00 2013-10-14 09:09:12.750 287 12638.30 290.95 54781.05 88888.00 2013-10-14 09:09:12.875 287 12638.30 290.95 54781.05 88888.00 2013-10-14 09:09:13.000 287 12638.23 290.93 54781.03 88888.00 2013-10-14 09:09:13.125 287 12638.23 290.95 54781.03 88888.00 2013-10-14 09:09:13.250 287 12638.20 290.93 54781.03 88888.00 2013-10-14 09:09:13.375 287 12638.23 290.95 54781.05 88888.00 2013-10-14 09:09:13.500 287 12638.30 290.95 54781.05 88888.00 2013-10-14 09:09:13.625 287 12638.25 290.98 54781.05 88888.00 2013-10-14 09:09:13.750 287 12638.27 291.00 54781.05 88888.00 2013-10-14 09:09:13.875 287 12638.27 290.98 54781.03 88888.00 2013-10-14 09:09:14.000 287 12638.23 290.95 54780.97 88888.00 2013-10-14 09:09:14.125 287 12638.25 291.00 54781.00 88888.00 2013-10-14 09:09:14.250 287 12638.17 290.98 54780.97 88888.00 2013-10-14 09:09:14.375 287 12638.25 291.00 54781.00 88888.00 2013-10-14 09:09:14.500 287 12638.33 291.00 54780.97 88888.00 2013-10-14 09:09:14.625 287 12638.30 290.98 54780.97 88888.00 2013-10-14 09:09:14.750 287 12638.25 291.00 54780.97 88888.00 2013-10-14 09:09:14.875 287 12638.30 291.00 54780.97 88888.00 2013-10-14 09:09:15.000 287 12638.30 291.00 54780.95 88888.00 2013-10-14 09:09:15.125 287 12638.30 291.02 54780.95 88888.00 2013-10-14 09:09:15.250 287 12638.25 291.00 54780.95 88888.00 2013-10-14 09:09:15.375 287 12638.23 291.00 54780.97 88888.00 2013-10-14 09:09:15.500 287 12638.27 291.02 54780.97 88888.00 2013-10-14 09:09:15.625 287 12638.33 291.05 54780.97 88888.00 2013-10-14 09:09:15.750 287 12638.27 291.02 54780.95 88888.00 2013-10-14 09:09:15.875 287 12638.35 291.07 54780.97 88888.00 2013-10-14 09:09:16.000 287 12638.35 291.05 54780.97 88888.00 2013-10-14 09:09:16.125 287 12638.35 291.02 54780.95 88888.00 2013-10-14 09:09:16.250 287 12638.27 291.00 54780.95 88888.00 2013-10-14 09:09:16.375 287 12638.27 291.05 54780.95 88888.00 2013-10-14 09:09:16.500 287 12638.27 291.02 54780.95 88888.00 2013-10-14 09:09:16.625 287 12638.27 291.05 54780.95 88888.00 2013-10-14 09:09:16.750 287 12638.20 291.05 54780.95 88888.00 2013-10-14 09:09:16.875 287 12638.17 291.02 54780.93 88888.00 2013-10-14 09:09:17.000 287 12638.20 291.00 54780.93 88888.00 2013-10-14 09:09:17.125 287 12638.30 291.05 54780.97 88888.00 2013-10-14 09:09:17.250 287 12638.27 291.05 54780.97 88888.00 2013-10-14 09:09:17.375 287 12638.23 291.07 54780.97 88888.00 2013-10-14 09:09:17.500 287 12638.20 291.05 54780.93 88888.00 2013-10-14 09:09:17.625 287 12638.25 291.07 54780.93 88888.00 2013-10-14 09:09:17.750 287 12638.27 291.10 54780.93 88888.00 2013-10-14 09:09:17.875 287 12638.30 291.10 54780.93 88888.00 2013-10-14 09:09:18.000 287 12638.30 291.07 54780.90 88888.00 2013-10-14 09:09:18.125 287 12638.27 291.07 54780.90 88888.00 2013-10-14 09:09:18.250 287 12638.25 291.02 54780.93 88888.00 2013-10-14 09:09:18.375 287 12638.30 291.05 54780.93 88888.00 2013-10-14 09:09:18.500 287 12638.25 291.07 54780.90 88888.00 2013-10-14 09:09:18.625 287 12638.17 291.07 54780.93 88888.00 2013-10-14 09:09:18.750 287 12638.17 291.05 54780.93 88888.00 2013-10-14 09:09:18.875 287 12638.20 291.07 54780.93 88888.00 2013-10-14 09:09:19.000 287 12638.12 291.10 54780.93 88888.00 2013-10-14 09:09:19.125 287 12638.12 291.07 54780.90 88888.00 2013-10-14 09:09:19.250 287 12638.08 291.10 54780.90 88888.00 2013-10-14 09:09:19.375 287 12638.08 291.10 54780.90 88888.00 2013-10-14 09:09:19.500 287 12638.02 291.07 54780.90 88888.00 2013-10-14 09:09:19.625 287 12638.08 291.07 54780.90 88888.00 2013-10-14 09:09:19.750 287 12638.12 291.10 54780.90 88888.00 2013-10-14 09:09:19.875 287 12638.15 291.07 54780.90 88888.00 2013-10-14 09:09:20.000 287 12638.15 291.07 54780.90 88888.00 2013-10-14 09:09:20.125 287 12638.17 291.07 54780.90 88888.00 2013-10-14 09:09:20.250 287 12638.20 291.05 54780.90 88888.00 2013-10-14 09:09:20.375 287 12638.17 291.02 54780.88 88888.00 2013-10-14 09:09:20.500 287 12638.17 291.00 54780.88 88888.00 2013-10-14 09:09:20.625 287 12638.15 291.05 54780.88 88888.00 2013-10-14 09:09:20.750 287 12638.15 291.10 54780.88 88888.00 2013-10-14 09:09:20.875 287 12638.10 291.07 54780.88 88888.00 2013-10-14 09:09:21.000 287 12638.17 291.05 54780.82 88888.00 2013-10-14 09:09:21.125 287 12638.17 291.10 54780.88 88888.00 2013-10-14 09:09:21.250 287 12638.10 291.10 54780.85 88888.00 2013-10-14 09:09:21.375 287 12638.12 291.10 54780.85 88888.00 2013-10-14 09:09:21.500 287 12638.08 291.07 54780.88 88888.00 2013-10-14 09:09:21.625 287 12638.02 291.07 54780.88 88888.00 2013-10-14 09:09:21.750 287 12638.05 291.10 54780.85 88888.00 2013-10-14 09:09:21.875 287 12638.08 291.10 54780.85 88888.00 2013-10-14 09:09:22.000 287 12638.08 291.12 54780.85 88888.00 2013-10-14 09:09:22.125 287 12638.05 291.15 54780.85 88888.00 2013-10-14 09:09:22.250 287 12638.10 291.12 54780.88 88888.00 2013-10-14 09:09:22.375 287 12638.12 291.15 54780.88 88888.00 2013-10-14 09:09:22.500 287 12638.17 291.15 54780.85 88888.00 2013-10-14 09:09:22.625 287 12638.12 291.15 54780.82 88888.00 2013-10-14 09:09:22.750 287 12638.10 291.15 54780.82 88888.00 2013-10-14 09:09:22.875 287 12638.12 291.15 54780.82 88888.00 2013-10-14 09:09:23.000 287 12638.17 291.12 54780.82 88888.00 2013-10-14 09:09:23.125 287 12638.15 291.12 54780.82 88888.00 2013-10-14 09:09:23.250 287 12638.23 291.12 54780.82 88888.00 2013-10-14 09:09:23.375 287 12638.20 291.15 54780.80 88888.00 2013-10-14 09:09:23.500 287 12638.15 291.15 54780.80 88888.00 2013-10-14 09:09:23.625 287 12638.23 291.18 54780.78 88888.00 2013-10-14 09:09:23.750 287 12638.25 291.18 54780.78 88888.00 2013-10-14 09:09:23.875 287 12638.25 291.18 54780.78 88888.00 2013-10-14 09:09:24.000 287 12638.27 291.15 54780.78 88888.00 2013-10-14 09:09:24.125 287 12638.17 291.15 54780.78 88888.00 2013-10-14 09:09:24.250 287 12638.15 291.18 54780.78 88888.00 2013-10-14 09:09:24.375 287 12638.15 291.20 54780.78 88888.00 2013-10-14 09:09:24.500 287 12638.15 291.23 54780.78 88888.00 2013-10-14 09:09:24.625 287 12638.15 291.20 54780.72 88888.00 2013-10-14 09:09:24.750 287 12638.15 291.20 54780.75 88888.00 2013-10-14 09:09:24.875 287 12638.20 291.23 54780.78 88888.00 2013-10-14 09:09:25.000 287 12638.12 291.25 54780.78 88888.00 2013-10-14 09:09:25.125 287 12638.08 291.25 54780.78 88888.00 2013-10-14 09:09:25.250 287 12638.08 291.25 54780.78 88888.00 2013-10-14 09:09:25.375 287 12638.00 291.25 54780.78 88888.00 2013-10-14 09:09:25.500 287 12637.95 291.20 54780.75 88888.00 2013-10-14 09:09:25.625 287 12638.05 291.25 54780.75 88888.00 2013-10-14 09:09:25.750 287 12638.17 291.25 54780.75 88888.00 2013-10-14 09:09:25.875 287 12638.15 291.25 54780.75 88888.00 2013-10-14 09:09:26.000 287 12638.02 291.20 54780.72 88888.00 2013-10-14 09:09:26.125 287 12638.02 291.23 54780.75 88888.00 2013-10-14 09:09:26.250 287 12638.02 291.20 54780.75 88888.00 2013-10-14 09:09:26.375 287 12638.05 291.23 54780.75 88888.00 2013-10-14 09:09:26.500 287 12638.05 291.25 54780.72 88888.00 2013-10-14 09:09:26.625 287 12638.08 291.25 54780.72 88888.00 2013-10-14 09:09:26.750 287 12638.02 291.25 54780.72 88888.00 2013-10-14 09:09:26.875 287 12638.00 291.27 54780.70 88888.00 2013-10-14 09:09:27.000 287 12638.02 291.25 54780.70 88888.00 2013-10-14 09:09:27.125 287 12638.02 291.27 54780.72 88888.00 2013-10-14 09:09:27.250 287 12637.95 291.25 54780.72 88888.00 2013-10-14 09:09:27.375 287 12637.98 291.27 54780.70 88888.00 2013-10-14 09:09:27.500 287 12637.95 291.25 54780.68 88888.00 2013-10-14 09:09:27.625 287 12637.92 291.27 54780.70 88888.00 2013-10-14 09:09:27.750 287 12638.00 291.30 54780.70 88888.00 2013-10-14 09:09:27.875 287 12638.02 291.30 54780.72 88888.00 2013-10-14 09:09:28.000 287 12638.10 291.35 54780.72 88888.00 2013-10-14 09:09:28.125 287 12638.08 291.32 54780.72 88888.00 2013-10-14 09:09:28.250 287 12638.00 291.30 54780.70 88888.00 2013-10-14 09:09:28.375 287 12637.95 291.32 54780.70 88888.00 2013-10-14 09:09:28.500 287 12637.98 291.35 54780.70 88888.00 2013-10-14 09:09:28.625 287 12637.95 291.35 54780.70 88888.00 2013-10-14 09:09:28.750 287 12638.02 291.35 54780.70 88888.00 2013-10-14 09:09:28.875 287 12638.08 291.32 54780.70 88888.00 2013-10-14 09:09:29.000 287 12638.08 291.30 54780.70 88888.00 2013-10-14 09:09:29.125 287 12637.98 291.30 54780.70 88888.00 2013-10-14 09:09:29.250 287 12637.85 291.32 54780.68 88888.00 2013-10-14 09:09:29.375 287 12637.90 291.35 54780.72 88888.00 2013-10-14 09:09:29.500 287 12638.00 291.38 54780.70 88888.00 2013-10-14 09:09:29.625 287 12637.95 291.32 54780.65 88888.00 2013-10-14 09:09:29.750 287 12637.95 291.32 54780.65 88888.00 2013-10-14 09:09:29.875 287 12637.92 291.38 54780.68 88888.00 2013-10-14 09:09:30.000 287 12637.92 291.40 54780.65 88888.00 2013-10-14 09:09:30.125 287 12637.92 291.40 54780.65 88888.00 2013-10-14 09:09:30.250 287 12637.92 291.43 54780.68 88888.00 2013-10-14 09:09:30.375 287 12637.98 291.45 54780.65 88888.00 2013-10-14 09:09:30.500 287 12637.98 291.45 54780.62 88888.00 2013-10-14 09:09:30.625 287 12638.00 291.43 54780.60 88888.00 2013-10-14 09:09:30.750 287 12638.00 291.40 54780.62 88888.00 2013-10-14 09:09:30.875 287 12637.98 291.38 54780.60 88888.00 2013-10-14 09:09:31.000 287 12637.95 291.38 54780.57 88888.00 2013-10-14 09:09:31.125 287 12637.92 291.43 54780.57 88888.00 2013-10-14 09:09:31.250 287 12637.95 291.45 54780.62 88888.00 2013-10-14 09:09:31.375 287 12637.98 291.45 54780.60 88888.00 2013-10-14 09:09:31.500 287 12637.95 291.45 54780.62 88888.00 2013-10-14 09:09:31.625 287 12637.95 291.48 54780.65 88888.00 2013-10-14 09:09:31.750 287 12638.00 291.48 54780.65 88888.00 2013-10-14 09:09:31.875 287 12638.02 291.48 54780.65 88888.00 2013-10-14 09:09:32.000 287 12637.92 291.48 54780.62 88888.00 2013-10-14 09:09:32.125 287 12637.85 291.48 54780.62 88888.00 2013-10-14 09:09:32.250 287 12637.88 291.48 54780.65 88888.00 2013-10-14 09:09:32.375 287 12637.95 291.50 54780.65 88888.00 2013-10-14 09:09:32.500 287 12637.98 291.52 54780.65 88888.00 2013-10-14 09:09:32.625 287 12637.98 291.52 54780.62 88888.00 2013-10-14 09:09:32.750 287 12637.98 291.52 54780.62 88888.00 2013-10-14 09:09:32.875 287 12637.95 291.50 54780.62 88888.00 2013-10-14 09:09:33.000 287 12637.85 291.50 54780.60 88888.00 2013-10-14 09:09:33.125 287 12637.85 291.52 54780.60 88888.00 2013-10-14 09:09:33.250 287 12637.83 291.48 54780.55 88888.00 2013-10-14 09:09:33.375 287 12637.85 291.52 54780.57 88888.00 2013-10-14 09:09:33.500 287 12637.90 291.57 54780.60 88888.00 2013-10-14 09:09:33.625 287 12637.98 291.55 54780.60 88888.00 2013-10-14 09:09:33.750 287 12637.98 291.52 54780.57 88888.00 2013-10-14 09:09:33.875 287 12637.95 291.55 54780.57 88888.00 2013-10-14 09:09:34.000 287 12637.90 291.57 54780.57 88888.00 2013-10-14 09:09:34.125 287 12637.88 291.57 54780.57 88888.00 2013-10-14 09:09:34.250 287 12637.90 291.55 54780.57 88888.00 2013-10-14 09:09:34.375 287 12637.90 291.52 54780.53 88888.00 2013-10-14 09:09:34.500 287 12637.88 291.52 54780.50 88888.00 2013-10-14 09:09:34.625 287 12637.95 291.55 54780.53 88888.00 2013-10-14 09:09:34.750 287 12637.98 291.57 54780.53 88888.00 2013-10-14 09:09:34.875 287 12637.92 291.55 54780.55 88888.00 2013-10-14 09:09:35.000 287 12637.83 291.55 54780.53 88888.00 2013-10-14 09:09:35.125 287 12637.83 291.55 54780.55 88888.00 2013-10-14 09:09:35.250 287 12637.80 291.52 54780.53 88888.00 2013-10-14 09:09:35.375 287 12637.77 291.52 54780.53 88888.00 2013-10-14 09:09:35.500 287 12637.80 291.55 54780.50 88888.00 2013-10-14 09:09:35.625 287 12637.80 291.55 54780.53 88888.00 2013-10-14 09:09:35.750 287 12637.83 291.57 54780.53 88888.00 2013-10-14 09:09:35.875 287 12637.77 291.60 54780.53 88888.00 2013-10-14 09:09:36.000 287 12637.83 291.57 54780.50 88888.00 2013-10-14 09:09:36.125 287 12637.80 291.57 54780.50 88888.00 2013-10-14 09:09:36.250 287 12637.77 291.55 54780.53 88888.00 2013-10-14 09:09:36.375 287 12637.83 291.55 54780.47 88888.00 2013-10-14 09:09:36.500 287 12637.83 291.52 54780.50 88888.00 2013-10-14 09:09:36.625 287 12637.75 291.55 54780.50 88888.00 2013-10-14 09:09:36.750 287 12637.77 291.60 54780.53 88888.00 2013-10-14 09:09:36.875 287 12637.77 291.62 54780.47 88888.00 2013-10-14 09:09:37.000 287 12637.77 291.62 54780.47 88888.00 2013-10-14 09:09:37.125 287 12637.77 291.65 54780.53 88888.00 2013-10-14 09:09:37.250 287 12637.77 291.65 54780.50 88888.00 2013-10-14 09:09:37.375 287 12637.77 291.65 54780.47 88888.00 2013-10-14 09:09:37.500 287 12637.73 291.70 54780.47 88888.00 2013-10-14 09:09:37.625 287 12637.67 291.70 54780.50 88888.00 2013-10-14 09:09:37.750 287 12637.65 291.65 54780.47 88888.00 2013-10-14 09:09:37.875 287 12637.67 291.62 54780.45 88888.00 2013-10-14 09:09:38.000 287 12637.73 291.62 54780.47 88888.00 2013-10-14 09:09:38.125 287 12637.73 291.65 54780.53 88888.00 2013-10-14 09:09:38.250 287 12637.65 291.62 54780.53 88888.00 2013-10-14 09:09:38.375 287 12637.65 291.62 54780.47 88888.00 2013-10-14 09:09:38.500 287 12637.70 291.62 54780.47 88888.00 2013-10-14 09:09:38.625 287 12637.77 291.70 54780.47 88888.00 2013-10-14 09:09:38.750 287 12637.73 291.68 54780.45 88888.00 2013-10-14 09:09:38.875 287 12637.67 291.68 54780.45 88888.00 2013-10-14 09:09:39.000 287 12637.73 291.65 54780.45 88888.00 2013-10-14 09:09:39.125 287 12637.75 291.65 54780.45 88888.00 2013-10-14 09:09:39.250 287 12637.75 291.62 54780.47 88888.00 2013-10-14 09:09:39.375 287 12637.80 291.65 54780.47 88888.00 2013-10-14 09:09:39.500 287 12637.83 291.73 54780.45 88888.00 2013-10-14 09:09:39.625 287 12637.88 291.75 54780.50 88888.00 2013-10-14 09:09:39.750 287 12637.90 291.77 54780.50 88888.00 2013-10-14 09:09:39.875 287 12637.88 291.80 54780.47 88888.00 2013-10-14 09:09:40.000 287 12637.88 291.77 54780.43 88888.00 2013-10-14 09:09:40.125 287 12637.88 291.77 54780.40 88888.00 2013-10-14 09:09:40.250 287 12637.80 291.75 54780.43 88888.00 2013-10-14 09:09:40.375 287 12637.80 291.75 54780.45 88888.00 2013-10-14 09:09:40.500 287 12637.83 291.75 54780.45 88888.00 2013-10-14 09:09:40.625 287 12637.92 291.77 54780.45 88888.00 2013-10-14 09:09:40.750 287 12637.92 291.75 54780.45 88888.00 2013-10-14 09:09:40.875 287 12637.95 291.73 54780.45 88888.00 2013-10-14 09:09:41.000 287 12637.98 291.75 54780.45 88888.00 2013-10-14 09:09:41.125 287 12637.90 291.73 54780.45 88888.00 2013-10-14 09:09:41.250 287 12637.80 291.75 54780.43 88888.00 2013-10-14 09:09:41.375 287 12637.83 291.77 54780.45 88888.00 2013-10-14 09:09:41.500 287 12637.85 291.77 54780.45 88888.00 2013-10-14 09:09:41.625 287 12637.77 291.77 54780.47 88888.00 2013-10-14 09:09:41.750 287 12637.75 291.82 54780.47 88888.00 2013-10-14 09:09:41.875 287 12637.75 291.82 54780.45 88888.00 2013-10-14 09:09:42.000 287 12637.77 291.82 54780.45 88888.00 2013-10-14 09:09:42.125 287 12637.73 291.77 54780.45 88888.00 2013-10-14 09:09:42.250 287 12637.73 291.80 54780.45 88888.00 2013-10-14 09:09:42.375 287 12637.75 291.80 54780.43 88888.00 2013-10-14 09:09:42.500 287 12637.75 291.77 54780.43 88888.00 2013-10-14 09:09:42.625 287 12637.73 291.80 54780.45 88888.00 2013-10-14 09:09:42.750 287 12637.77 291.80 54780.43 88888.00 2013-10-14 09:09:42.875 287 12637.83 291.82 54780.43 88888.00 2013-10-14 09:09:43.000 287 12637.90 291.90 54780.40 88888.00 2013-10-14 09:09:43.125 287 12637.88 291.90 54780.38 88888.00 2013-10-14 09:09:43.250 287 12637.80 291.82 54780.40 88888.00 2013-10-14 09:09:43.375 287 12637.75 291.82 54780.40 88888.00 2013-10-14 09:09:43.500 287 12637.73 291.82 54780.38 88888.00 2013-10-14 09:09:43.625 287 12637.73 291.85 54780.40 88888.00 2013-10-14 09:09:43.750 287 12637.77 291.88 54780.40 88888.00 2013-10-14 09:09:43.875 287 12637.77 291.85 54780.40 88888.00 2013-10-14 09:09:44.000 287 12637.75 291.85 54780.40 88888.00 2013-10-14 09:09:44.125 287 12637.77 291.88 54780.40 88888.00 2013-10-14 09:09:44.250 287 12637.83 291.88 54780.40 88888.00 2013-10-14 09:09:44.375 287 12637.88 291.88 54780.40 88888.00 2013-10-14 09:09:44.500 287 12637.85 291.88 54780.43 88888.00 2013-10-14 09:09:44.625 287 12637.80 291.90 54780.43 88888.00 2013-10-14 09:09:44.750 287 12637.70 291.93 54780.43 88888.00 2013-10-14 09:09:44.875 287 12637.73 291.85 54780.40 88888.00 2013-10-14 09:09:45.000 287 12637.77 291.85 54780.38 88888.00 2013-10-14 09:09:45.125 287 12637.77 291.90 54780.43 88888.00 2013-10-14 09:09:45.250 287 12637.70 291.90 54780.43 88888.00 2013-10-14 09:09:45.375 287 12637.73 291.93 54780.40 88888.00 2013-10-14 09:09:45.500 287 12637.70 291.90 54780.40 88888.00 2013-10-14 09:09:45.625 287 12637.73 291.90 54780.43 88888.00 2013-10-14 09:09:45.750 287 12637.73 291.90 54780.43 88888.00 2013-10-14 09:09:45.875 287 12637.75 291.90 54780.40 88888.00 2013-10-14 09:09:46.000 287 12637.77 291.88 54780.38 88888.00 2013-10-14 09:09:46.125 287 12637.73 291.88 54780.38 88888.00 2013-10-14 09:09:46.250 287 12637.65 291.85 54780.38 88888.00 2013-10-14 09:09:46.375 287 12637.67 291.88 54780.35 88888.00 2013-10-14 09:09:46.500 287 12637.67 291.88 54780.35 88888.00 2013-10-14 09:09:46.625 287 12637.67 291.90 54780.38 88888.00 2013-10-14 09:09:46.750 287 12637.62 291.90 54780.38 88888.00 2013-10-14 09:09:46.875 287 12637.62 291.88 54780.38 88888.00 2013-10-14 09:09:47.000 287 12637.58 291.85 54780.32 88888.00 2013-10-14 09:09:47.125 287 12637.58 291.90 54780.40 88888.00 2013-10-14 09:09:47.250 287 12637.60 291.93 54780.40 88888.00 2013-10-14 09:09:47.375 287 12637.70 291.93 54780.38 88888.00 2013-10-14 09:09:47.500 287 12637.70 291.93 54780.35 88888.00 2013-10-14 09:09:47.625 287 12637.65 291.93 54780.35 88888.00 2013-10-14 09:09:47.750 287 12637.62 291.93 54780.32 88888.00 2013-10-14 09:09:47.875 287 12637.65 291.93 54780.32 88888.00 2013-10-14 09:09:48.000 287 12637.65 291.95 54780.32 88888.00 2013-10-14 09:09:48.125 287 12637.65 291.98 54780.35 88888.00 2013-10-14 09:09:48.250 287 12637.67 291.95 54780.38 88888.00 2013-10-14 09:09:48.375 287 12637.75 291.98 54780.35 88888.00 2013-10-14 09:09:48.500 287 12637.75 291.98 54780.35 88888.00 2013-10-14 09:09:48.625 287 12637.77 291.98 54780.32 88888.00 2013-10-14 09:09:48.750 287 12637.73 291.98 54780.32 88888.00 2013-10-14 09:09:48.875 287 12637.67 291.95 54780.32 88888.00 2013-10-14 09:09:49.000 287 12637.70 291.93 54780.30 88888.00 2013-10-14 09:09:49.125 287 12637.67 291.95 54780.32 88888.00 2013-10-14 09:09:49.250 287 12637.60 291.95 54780.32 88888.00 2013-10-14 09:09:49.375 287 12637.65 291.95 54780.32 88888.00 2013-10-14 09:09:49.500 287 12637.65 291.93 54780.32 88888.00 2013-10-14 09:09:49.625 287 12637.58 291.93 54780.32 88888.00 2013-10-14 09:09:49.750 287 12637.60 291.95 54780.32 88888.00 2013-10-14 09:09:49.875 287 12637.62 291.98 54780.30 88888.00 2013-10-14 09:09:50.000 287 12637.58 291.93 54780.28 88888.00 2013-10-14 09:09:50.125 287 12637.55 291.93 54780.30 88888.00 2013-10-14 09:09:50.250 287 12637.58 291.93 54780.32 88888.00 2013-10-14 09:09:50.375 287 12637.52 291.93 54780.32 88888.00 2013-10-14 09:09:50.500 287 12637.50 291.93 54780.32 88888.00 2013-10-14 09:09:50.625 287 12637.52 291.93 54780.38 88888.00 2013-10-14 09:09:50.750 287 12637.55 291.95 54780.35 88888.00 2013-10-14 09:09:50.875 287 12637.55 291.95 54780.38 88888.00 2013-10-14 09:09:51.000 287 12637.55 291.98 54780.35 88888.00 2013-10-14 09:09:51.125 287 12637.52 291.98 54780.35 88888.00 2013-10-14 09:09:51.250 287 12637.52 291.95 54780.35 88888.00 2013-10-14 09:09:51.375 287 12637.55 291.95 54780.32 88888.00 2013-10-14 09:09:51.500 287 12637.50 291.95 54780.32 88888.00 2013-10-14 09:09:51.625 287 12637.50 291.95 54780.32 88888.00 2013-10-14 09:09:51.750 287 12637.50 291.95 54780.32 88888.00 2013-10-14 09:09:51.875 287 12637.50 291.95 54780.32 88888.00 2013-10-14 09:09:52.000 287 12637.52 291.98 54780.32 88888.00 2013-10-14 09:09:52.125 287 12637.50 291.98 54780.30 88888.00 2013-10-14 09:09:52.250 287 12637.45 291.95 54780.25 88888.00 2013-10-14 09:09:52.375 287 12637.45 291.95 54780.28 88888.00 2013-10-14 09:09:52.500 287 12637.48 291.98 54780.30 88888.00 2013-10-14 09:09:52.625 287 12637.48 291.98 54780.28 88888.00 2013-10-14 09:09:52.750 287 12637.42 291.98 54780.28 88888.00 2013-10-14 09:09:52.875 287 12637.45 291.98 54780.25 88888.00 2013-10-14 09:09:53.000 287 12637.50 291.98 54780.25 88888.00 2013-10-14 09:09:53.125 287 12637.52 292.00 54780.28 88888.00 2013-10-14 09:09:53.250 287 12637.50 291.98 54780.28 88888.00 2013-10-14 09:09:53.375 287 12637.50 291.98 54780.28 88888.00 2013-10-14 09:09:53.500 287 12637.48 291.98 54780.25 88888.00 2013-10-14 09:09:53.625 287 12637.52 292.02 54780.28 88888.00 2013-10-14 09:09:53.750 287 12637.52 292.02 54780.28 88888.00 2013-10-14 09:09:53.875 287 12637.48 292.00 54780.25 88888.00 2013-10-14 09:09:54.000 287 12637.55 292.00 54780.22 88888.00 2013-10-14 09:09:54.125 287 12637.52 292.02 54780.28 88888.00 2013-10-14 09:09:54.250 287 12637.50 292.00 54780.25 88888.00 2013-10-14 09:09:54.375 287 12637.52 292.00 54780.20 88888.00 2013-10-14 09:09:54.500 287 12637.55 292.00 54780.20 88888.00 2013-10-14 09:09:54.625 287 12637.60 292.00 54780.20 88888.00 2013-10-14 09:09:54.750 287 12637.60 292.00 54780.20 88888.00 2013-10-14 09:09:54.875 287 12637.60 292.05 54780.20 88888.00 2013-10-14 09:09:55.000 287 12637.55 292.02 54780.18 88888.00 2013-10-14 09:09:55.125 287 12637.52 292.02 54780.15 88888.00 2013-10-14 09:09:55.250 287 12637.50 292.05 54780.18 88888.00 2013-10-14 09:09:55.375 287 12637.45 292.05 54780.18 88888.00 2013-10-14 09:09:55.500 287 12637.48 292.05 54780.15 88888.00 2013-10-14 09:09:55.625 287 12637.50 292.07 54780.18 88888.00 2013-10-14 09:09:55.750 287 12637.48 292.07 54780.18 88888.00 2013-10-14 09:09:55.875 287 12637.55 292.05 54780.15 88888.00 2013-10-14 09:09:56.000 287 12637.60 292.05 54780.18 88888.00 2013-10-14 09:09:56.125 287 12637.58 292.02 54780.15 88888.00 2013-10-14 09:09:56.250 287 12637.52 292.05 54780.15 88888.00 2013-10-14 09:09:56.375 287 12637.58 292.07 54780.15 88888.00 2013-10-14 09:09:56.500 287 12637.62 292.07 54780.15 88888.00 2013-10-14 09:09:56.625 287 12637.55 292.10 54780.18 88888.00 2013-10-14 09:09:56.750 287 12637.55 292.10 54780.15 88888.00 2013-10-14 09:09:56.875 287 12637.55 292.07 54780.15 88888.00 2013-10-14 09:09:57.000 287 12637.58 292.07 54780.15 88888.00 2013-10-14 09:09:57.125 287 12637.58 292.05 54780.15 88888.00 2013-10-14 09:09:57.250 287 12637.58 292.02 54780.12 88888.00 2013-10-14 09:09:57.375 287 12637.60 292.10 54780.12 88888.00 2013-10-14 09:09:57.500 287 12637.65 292.15 54780.12 88888.00 2013-10-14 09:09:57.625 287 12637.58 292.15 54780.10 88888.00 2013-10-14 09:09:57.750 287 12637.62 292.15 54780.12 88888.00 2013-10-14 09:09:57.875 287 12637.70 292.15 54780.12 88888.00 2013-10-14 09:09:58.000 287 12637.62 292.10 54780.10 88888.00 2013-10-14 09:09:58.125 287 12637.55 292.12 54780.10 88888.00 2013-10-14 09:09:58.250 287 12637.52 292.10 54780.10 88888.00 2013-10-14 09:09:58.375 287 12637.52 292.12 54780.07 88888.00 2013-10-14 09:09:58.500 287 12637.52 292.15 54780.10 88888.00 2013-10-14 09:09:58.625 287 12637.58 292.20 54780.12 88888.00 2013-10-14 09:09:58.750 287 12637.60 292.20 54780.15 88888.00 2013-10-14 09:09:58.875 287 12637.58 292.20 54780.15 88888.00 2013-10-14 09:09:59.000 287 12637.62 292.15 54780.12 88888.00 2013-10-14 09:09:59.125 287 12637.60 292.15 54780.07 88888.00 2013-10-14 09:09:59.250 287 12637.58 292.15 54780.12 88888.00 2013-10-14 09:09:59.375 287 12637.58 292.18 54780.12 88888.00 2013-10-14 09:09:59.500 287 12637.55 292.15 54780.10 88888.00 2013-10-14 09:09:59.625 287 12637.55 292.18 54780.10 88888.00 2013-10-14 09:09:59.750 287 12637.60 292.23 54780.15 88888.00 2013-10-14 09:09:59.875 287 12637.62 292.23 54780.10 88888.00 2013-10-14 09:10:00.000 287 12637.60 292.20 54780.10 88888.00 2013-10-14 09:10:00.125 287 12637.60 292.18 54780.10 88888.00 2013-10-14 09:10:00.250 287 12637.55 292.18 54780.10 88888.00 2013-10-14 09:10:00.375 287 12637.58 292.18 54780.10 88888.00 2013-10-14 09:10:00.500 287 12637.55 292.15 54780.15 88888.00 2013-10-14 09:10:00.625 287 12637.60 292.20 54780.12 88888.00 2013-10-14 09:10:00.750 287 12637.58 292.18 54780.10 88888.00 2013-10-14 09:10:00.875 287 12637.60 292.18 54780.10 88888.00 2013-10-14 09:10:01.000 287 12637.60 292.20 54780.10 88888.00 2013-10-14 09:10:01.125 287 12637.60 292.20 54780.15 88888.00 2013-10-14 09:10:01.250 287 12637.62 292.20 54780.15 88888.00 2013-10-14 09:10:01.375 287 12637.65 292.23 54780.12 88888.00 2013-10-14 09:10:01.500 287 12637.70 292.23 54780.07 88888.00 2013-10-14 09:10:01.625 287 12637.65 292.25 54780.12 88888.00 2013-10-14 09:10:01.750 287 12637.60 292.27 54780.15 88888.00 2013-10-14 09:10:01.875 287 12637.55 292.25 54780.10 88888.00 2013-10-14 09:10:02.000 287 12637.55 292.25 54780.07 88888.00 2013-10-14 09:10:02.125 287 12637.55 292.25 54780.07 88888.00 2013-10-14 09:10:02.250 287 12637.58 292.27 54780.07 88888.00 2013-10-14 09:10:02.375 287 12637.62 292.30 54780.07 88888.00 2013-10-14 09:10:02.500 287 12637.60 292.27 54780.07 88888.00 2013-10-14 09:10:02.625 287 12637.60 292.25 54780.05 88888.00 2013-10-14 09:10:02.750 287 12637.60 292.32 54780.07 88888.00 2013-10-14 09:10:02.875 287 12637.55 292.30 54780.07 88888.00 2013-10-14 09:10:03.000 287 12637.50 292.25 54780.05 88888.00 2013-10-14 09:10:03.125 287 12637.55 292.27 54780.05 88888.00 2013-10-14 09:10:03.250 287 12637.52 292.30 54780.05 88888.00 2013-10-14 09:10:03.375 287 12637.55 292.32 54780.05 88888.00 2013-10-14 09:10:03.500 287 12637.60 292.30 54780.10 88888.00 2013-10-14 09:10:03.625 287 12637.65 292.30 54780.07 88888.00 2013-10-14 09:10:03.750 287 12637.65 292.32 54780.10 88888.00 2013-10-14 09:10:03.875 287 12637.65 292.38 54780.10 88888.00 2013-10-14 09:10:04.000 287 12637.60 292.30 54780.05 88888.00 2013-10-14 09:10:04.125 287 12637.55 292.27 54780.05 88888.00 2013-10-14 09:10:04.250 287 12637.55 292.27 54780.07 88888.00 2013-10-14 09:10:04.375 287 12637.65 292.32 54780.07 88888.00 2013-10-14 09:10:04.500 287 12637.60 292.32 54780.05 88888.00 2013-10-14 09:10:04.625 287 12637.55 292.30 54780.03 88888.00 2013-10-14 09:10:04.750 287 12637.55 292.25 54780.00 88888.00 2013-10-14 09:10:04.875 287 12637.55 292.27 54780.00 88888.00 2013-10-14 09:10:05.000 287 12637.52 292.30 54780.03 88888.00 2013-10-14 09:10:05.125 287 12637.58 292.32 54780.05 88888.00 2013-10-14 09:10:05.250 287 12637.58 292.27 54780.05 88888.00 2013-10-14 09:10:05.375 287 12637.58 292.30 54780.03 88888.00 2013-10-14 09:10:05.500 287 12637.55 292.32 54780.03 88888.00 2013-10-14 09:10:05.625 287 12637.55 292.32 54780.03 88888.00 2013-10-14 09:10:05.750 287 12637.58 292.30 54780.03 88888.00 2013-10-14 09:10:05.875 287 12637.55 292.30 54780.03 88888.00 2013-10-14 09:10:06.000 287 12637.55 292.30 54780.03 88888.00 2013-10-14 09:10:06.125 287 12637.52 292.27 54780.03 88888.00 2013-10-14 09:10:06.250 287 12637.50 292.25 54780.03 88888.00 2013-10-14 09:10:06.375 287 12637.52 292.27 54779.97 88888.00 2013-10-14 09:10:06.500 287 12637.58 292.25 54779.97 88888.00 2013-10-14 09:10:06.625 287 12637.60 292.32 54780.00 88888.00 2013-10-14 09:10:06.750 287 12637.60 292.38 54780.03 88888.00 2013-10-14 09:10:06.875 287 12637.58 292.40 54780.03 88888.00 2013-10-14 09:10:07.000 287 12637.58 292.40 54779.97 88888.00 2013-10-14 09:10:07.125 287 12637.60 292.35 54780.00 88888.00 2013-10-14 09:10:07.250 287 12637.58 292.30 54780.00 88888.00 2013-10-14 09:10:07.375 287 12637.58 292.32 54780.00 88888.00 2013-10-14 09:10:07.500 287 12637.55 292.30 54780.00 88888.00 2013-10-14 09:10:07.625 287 12637.55 292.27 54779.97 88888.00 2013-10-14 09:10:07.750 287 12637.58 292.32 54779.97 88888.00 2013-10-14 09:10:07.875 287 12637.58 292.35 54779.97 88888.00 2013-10-14 09:10:08.000 287 12637.58 292.35 54779.95 88888.00 2013-10-14 09:10:08.125 287 12637.62 292.38 54779.97 88888.00 2013-10-14 09:10:08.250 287 12637.62 292.35 54779.97 88888.00 2013-10-14 09:10:08.375 287 12637.58 292.38 54779.95 88888.00 2013-10-14 09:10:08.500 287 12637.58 292.40 54779.97 88888.00 2013-10-14 09:10:08.625 287 12637.60 292.40 54780.00 88888.00 2013-10-14 09:10:08.750 287 12637.65 292.40 54780.00 88888.00 2013-10-14 09:10:08.875 287 12637.62 292.40 54779.97 88888.00 2013-10-14 09:10:09.000 287 12637.62 292.40 54779.95 88888.00 2013-10-14 09:10:09.125 287 12637.62 292.40 54779.95 88888.00 2013-10-14 09:10:09.250 287 12637.60 292.38 54779.95 88888.00 2013-10-14 09:10:09.375 287 12637.60 292.40 54779.93 88888.00 2013-10-14 09:10:09.500 287 12637.50 292.38 54779.93 88888.00 2013-10-14 09:10:09.625 287 12637.52 292.40 54779.95 88888.00 2013-10-14 09:10:09.750 287 12637.52 292.43 54779.95 88888.00 2013-10-14 09:10:09.875 287 12637.52 292.40 54779.93 88888.00 2013-10-14 09:10:10.000 287 12637.55 292.43 54779.95 88888.00 2013-10-14 09:10:10.125 287 12637.58 292.43 54779.97 88888.00 2013-10-14 09:10:10.250 287 12637.60 292.40 54779.97 88888.00 2013-10-14 09:10:10.375 287 12637.67 292.43 54780.00 88888.00 2013-10-14 09:10:10.500 287 12637.62 292.45 54779.97 88888.00 2013-10-14 09:10:10.625 287 12637.60 292.40 54779.95 88888.00 2013-10-14 09:10:10.750 287 12637.60 292.43 54779.95 88888.00 2013-10-14 09:10:10.875 287 12637.60 292.40 54779.97 88888.00 2013-10-14 09:10:11.000 287 12637.60 292.43 54779.95 88888.00 2013-10-14 09:10:11.125 287 12637.58 292.43 54779.97 88888.00 2013-10-14 09:10:11.250 287 12637.52 292.45 54779.95 88888.00 2013-10-14 09:10:11.375 287 12637.52 292.43 54779.95 88888.00 2013-10-14 09:10:11.500 287 12637.52 292.45 54779.95 88888.00 2013-10-14 09:10:11.625 287 12637.55 292.45 54779.95 88888.00 2013-10-14 09:10:11.750 287 12637.58 292.45 54779.95 88888.00 2013-10-14 09:10:11.875 287 12637.60 292.40 54779.93 88888.00 2013-10-14 09:10:12.000 287 12637.60 292.43 54779.93 88888.00 2013-10-14 09:10:12.125 287 12637.58 292.40 54779.93 88888.00 2013-10-14 09:10:12.250 287 12637.60 292.43 54779.95 88888.00 2013-10-14 09:10:12.375 287 12637.62 292.45 54779.95 88888.00 2013-10-14 09:10:12.500 287 12637.65 292.48 54779.95 88888.00 2013-10-14 09:10:12.625 287 12637.60 292.48 54779.95 88888.00 2013-10-14 09:10:12.750 287 12637.62 292.50 54779.93 88888.00 2013-10-14 09:10:12.875 287 12637.55 292.48 54779.90 88888.00 2013-10-14 09:10:13.000 287 12637.52 292.48 54779.90 88888.00 2013-10-14 09:10:13.125 287 12637.55 292.48 54779.93 88888.00 2013-10-14 09:10:13.250 287 12637.58 292.45 54779.90 88888.00 2013-10-14 09:10:13.375 287 12637.65 292.45 54779.90 88888.00 2013-10-14 09:10:13.500 287 12637.60 292.48 54779.93 88888.00 2013-10-14 09:10:13.625 287 12637.58 292.48 54779.90 88888.00 2013-10-14 09:10:13.750 287 12637.55 292.45 54779.88 88888.00 2013-10-14 09:10:13.875 287 12637.60 292.50 54779.90 88888.00 2013-10-14 09:10:14.000 287 12637.62 292.50 54779.90 88888.00 2013-10-14 09:10:14.125 287 12637.65 292.50 54779.90 88888.00 2013-10-14 09:10:14.250 287 12637.62 292.50 54779.90 88888.00 2013-10-14 09:10:14.375 287 12637.60 292.50 54779.93 88888.00 2013-10-14 09:10:14.500 287 12637.60 292.50 54779.93 88888.00 2013-10-14 09:10:14.625 287 12637.58 292.48 54779.90 88888.00 2013-10-14 09:10:14.750 287 12637.58 292.45 54779.90 88888.00 2013-10-14 09:10:14.875 287 12637.60 292.48 54779.90 88888.00 2013-10-14 09:10:15.000 287 12637.60 292.50 54779.90 88888.00 2013-10-14 09:10:15.125 287 12637.58 292.45 54779.90 88888.00 2013-10-14 09:10:15.250 287 12637.52 292.38 54779.88 88888.00 2013-10-14 09:10:15.375 287 12637.60 292.43 54779.88 88888.00 2013-10-14 09:10:15.500 287 12637.60 292.45 54779.90 88888.00 2013-10-14 09:10:15.625 287 12637.58 292.50 54779.90 88888.00 2013-10-14 09:10:15.750 287 12637.62 292.50 54779.90 88888.00 2013-10-14 09:10:15.875 287 12637.65 292.50 54779.88 88888.00 2013-10-14 09:10:16.000 287 12637.62 292.48 54779.88 88888.00 2013-10-14 09:10:16.125 287 12637.58 292.48 54779.90 88888.00 2013-10-14 09:10:16.250 287 12637.58 292.45 54779.90 88888.00 2013-10-14 09:10:16.375 287 12637.62 292.48 54779.88 88888.00 2013-10-14 09:10:16.500 287 12637.65 292.50 54779.90 88888.00 2013-10-14 09:10:16.625 287 12637.67 292.48 54779.90 88888.00 2013-10-14 09:10:16.750 287 12637.67 292.48 54779.90 88888.00 2013-10-14 09:10:16.875 287 12637.65 292.52 54779.90 88888.00 2013-10-14 09:10:17.000 287 12637.65 292.50 54779.85 88888.00 2013-10-14 09:10:17.125 287 12637.62 292.45 54779.85 88888.00 2013-10-14 09:10:17.250 287 12637.62 292.43 54779.88 88888.00 2013-10-14 09:10:17.375 287 12637.70 292.48 54779.85 88888.00 2013-10-14 09:10:17.500 287 12637.67 292.52 54779.85 88888.00 2013-10-14 09:10:17.625 287 12637.62 292.52 54779.88 88888.00 2013-10-14 09:10:17.750 287 12637.60 292.50 54779.88 88888.00 2013-10-14 09:10:17.875 287 12637.67 292.52 54779.85 88888.00 2013-10-14 09:10:18.000 287 12637.70 292.50 54779.82 88888.00 2013-10-14 09:10:18.125 287 12637.65 292.50 54779.85 88888.00 2013-10-14 09:10:18.250 287 12637.60 292.50 54779.85 88888.00 2013-10-14 09:10:18.375 287 12637.62 292.50 54779.88 88888.00 2013-10-14 09:10:18.500 287 12637.65 292.50 54779.85 88888.00 2013-10-14 09:10:18.625 287 12637.60 292.50 54779.88 88888.00 2013-10-14 09:10:18.750 287 12637.55 292.52 54779.85 88888.00 2013-10-14 09:10:18.875 287 12637.55 292.55 54779.88 88888.00 2013-10-14 09:10:19.000 287 12637.52 292.55 54779.85 88888.00 2013-10-14 09:10:19.125 287 12637.50 292.57 54779.88 88888.00 2013-10-14 09:10:19.250 287 12637.50 292.52 54779.85 88888.00 2013-10-14 09:10:19.375 287 12637.55 292.55 54779.82 88888.00 2013-10-14 09:10:19.500 287 12637.60 292.60 54779.88 88888.00 2013-10-14 09:10:19.625 287 12637.60 292.60 54779.88 88888.00 2013-10-14 09:10:19.750 287 12637.55 292.55 54779.88 88888.00 2013-10-14 09:10:19.875 287 12637.55 292.52 54779.88 88888.00 2013-10-14 09:10:20.000 287 12637.58 292.52 54779.90 88888.00 2013-10-14 09:10:20.125 287 12637.58 292.55 54779.90 88888.00 2013-10-14 09:10:20.250 287 12637.55 292.55 54779.93 88888.00 2013-10-14 09:10:20.375 287 12637.55 292.60 54779.93 88888.00 2013-10-14 09:10:20.500 287 12637.48 292.55 54779.88 88888.00 2013-10-14 09:10:20.625 287 12637.52 292.52 54779.90 88888.00 2013-10-14 09:10:20.750 287 12637.55 292.57 54779.90 88888.00 2013-10-14 09:10:20.875 287 12637.55 292.60 54779.88 88888.00 2013-10-14 09:10:21.000 287 12637.50 292.57 54779.88 88888.00 2013-10-14 09:10:21.125 287 12637.52 292.62 54779.93 88888.00 2013-10-14 09:10:21.250 287 12637.52 292.62 54779.90 88888.00 2013-10-14 09:10:21.375 287 12637.58 292.60 54779.88 88888.00 2013-10-14 09:10:21.500 287 12637.60 292.57 54779.88 88888.00 2013-10-14 09:10:21.625 287 12637.60 292.62 54779.90 88888.00 2013-10-14 09:10:21.750 287 12637.65 292.60 54779.88 88888.00 2013-10-14 09:10:21.875 287 12637.60 292.57 54779.82 88888.00 2013-10-14 09:10:22.000 287 12637.58 292.57 54779.80 88888.00 2013-10-14 09:10:22.125 287 12637.52 292.57 54779.82 88888.00 2013-10-14 09:10:22.250 287 12637.60 292.57 54779.82 88888.00 2013-10-14 09:10:22.375 287 12637.62 292.57 54779.82 88888.00 2013-10-14 09:10:22.500 287 12637.60 292.57 54779.80 88888.00 2013-10-14 09:10:22.625 287 12637.55 292.57 54779.82 88888.00 2013-10-14 09:10:22.750 287 12637.52 292.60 54779.85 88888.00 2013-10-14 09:10:22.875 287 12637.50 292.62 54779.85 88888.00 2013-10-14 09:10:23.000 287 12637.48 292.60 54779.82 88888.00 2013-10-14 09:10:23.125 287 12637.50 292.65 54779.85 88888.00 2013-10-14 09:10:23.250 287 12637.45 292.60 54779.85 88888.00 2013-10-14 09:10:23.375 287 12637.45 292.62 54779.82 88888.00 2013-10-14 09:10:23.500 287 12637.45 292.62 54779.85 88888.00 2013-10-14 09:10:23.625 287 12637.48 292.65 54779.85 88888.00 2013-10-14 09:10:23.750 287 12637.50 292.62 54779.80 88888.00 2013-10-14 09:10:23.875 287 12637.50 292.65 54779.80 88888.00 2013-10-14 09:10:24.000 287 12637.48 292.62 54779.80 88888.00 2013-10-14 09:10:24.125 287 12637.48 292.65 54779.85 88888.00 2013-10-14 09:10:24.250 287 12637.48 292.65 54779.88 88888.00 2013-10-14 09:10:24.375 287 12637.52 292.68 54779.88 88888.00 2013-10-14 09:10:24.500 287 12637.55 292.68 54779.82 88888.00 2013-10-14 09:10:24.625 287 12637.52 292.65 54779.85 88888.00 2013-10-14 09:10:24.750 287 12637.50 292.65 54779.82 88888.00 2013-10-14 09:10:24.875 287 12637.50 292.68 54779.82 88888.00 2013-10-14 09:10:25.000 287 12637.58 292.73 54779.85 88888.00 2013-10-14 09:10:25.125 287 12637.60 292.70 54779.85 88888.00 2013-10-14 09:10:25.250 287 12637.52 292.62 54779.80 88888.00 2013-10-14 09:10:25.375 287 12637.52 292.65 54779.80 88888.00 2013-10-14 09:10:25.500 287 12637.52 292.68 54779.80 88888.00 2013-10-14 09:10:25.625 287 12637.50 292.68 54779.80 88888.00 2013-10-14 09:10:25.750 287 12637.52 292.70 54779.80 88888.00 2013-10-14 09:10:25.875 287 12637.55 292.70 54779.82 88888.00 2013-10-14 09:10:26.000 287 12637.55 292.73 54779.80 88888.00 2013-10-14 09:10:26.125 287 12637.52 292.73 54779.82 88888.00 2013-10-14 09:10:26.250 287 12637.42 292.68 54779.80 88888.00 2013-10-14 09:10:26.375 287 12637.48 292.73 54779.82 88888.00 2013-10-14 09:10:26.500 287 12637.55 292.75 54779.82 88888.00 2013-10-14 09:10:26.625 287 12637.52 292.75 54779.82 88888.00 2013-10-14 09:10:26.750 287 12637.48 292.77 54779.82 88888.00 2013-10-14 09:10:26.875 287 12637.50 292.77 54779.82 88888.00 2013-10-14 09:10:27.000 287 12637.58 292.80 54779.80 88888.00 2013-10-14 09:10:27.125 287 12637.60 292.80 54779.80 88888.00 2013-10-14 09:10:27.250 287 12637.58 292.75 54779.80 88888.00 2013-10-14 09:10:27.375 287 12637.55 292.75 54779.78 88888.00 2013-10-14 09:10:27.500 287 12637.50 292.77 54779.82 88888.00 2013-10-14 09:10:27.625 287 12637.52 292.80 54779.85 88888.00 2013-10-14 09:10:27.750 287 12637.55 292.80 54779.82 88888.00 2013-10-14 09:10:27.875 287 12637.58 292.85 54779.82 88888.00 2013-10-14 09:10:28.000 287 12637.55 292.82 54779.78 88888.00 2013-10-14 09:10:28.125 287 12637.52 292.82 54779.80 88888.00 2013-10-14 09:10:28.250 287 12637.52 292.82 54779.78 88888.00 2013-10-14 09:10:28.375 287 12637.58 292.82 54779.78 88888.00 2013-10-14 09:10:28.500 287 12637.52 292.82 54779.75 88888.00 2013-10-14 09:10:28.625 287 12637.45 292.82 54779.78 88888.00 2013-10-14 09:10:28.750 287 12637.55 292.82 54779.78 88888.00 2013-10-14 09:10:28.875 287 12637.60 292.85 54779.78 88888.00 2013-10-14 09:10:29.000 287 12637.60 292.88 54779.78 88888.00 2013-10-14 09:10:29.125 287 12637.65 292.88 54779.80 88888.00 2013-10-14 09:10:29.250 287 12637.67 292.88 54779.75 88888.00 2013-10-14 09:10:29.375 287 12637.75 292.88 54779.75 88888.00 2013-10-14 09:10:29.500 287 12637.73 292.90 54779.75 88888.00 2013-10-14 09:10:29.625 287 12637.67 292.90 54779.78 88888.00 2013-10-14 09:10:29.750 287 12637.65 292.90 54779.80 88888.00 2013-10-14 09:10:29.875 287 12637.65 292.90 54779.82 88888.00 2013-10-14 09:10:30.000 287 12637.60 292.90 54779.80 88888.00 2013-10-14 09:10:30.125 287 12637.62 292.93 54779.80 88888.00 2013-10-14 09:10:30.250 287 12637.60 292.90 54779.82 88888.00 2013-10-14 09:10:30.375 287 12637.65 292.95 54779.82 88888.00 2013-10-14 09:10:30.500 287 12637.62 292.93 54779.80 88888.00 2013-10-14 09:10:30.625 287 12637.60 292.98 54779.80 88888.00 2013-10-14 09:10:30.750 287 12637.60 293.00 54779.80 88888.00 2013-10-14 09:10:30.875 287 12637.65 293.00 54779.82 88888.00 2013-10-14 09:10:31.000 287 12637.67 293.00 54779.82 88888.00 2013-10-14 09:10:31.125 287 12637.65 293.02 54779.80 88888.00 2013-10-14 09:10:31.250 287 12637.62 293.00 54779.80 88888.00 2013-10-14 09:10:31.375 287 12637.67 293.02 54779.80 88888.00 2013-10-14 09:10:31.500 287 12637.73 293.00 54779.78 88888.00 2013-10-14 09:10:31.625 287 12637.67 293.00 54779.75 88888.00 2013-10-14 09:10:31.750 287 12637.67 293.02 54779.75 88888.00 2013-10-14 09:10:31.875 287 12637.62 293.00 54779.78 88888.00 2013-10-14 09:10:32.000 287 12637.62 293.00 54779.75 88888.00 2013-10-14 09:10:32.125 287 12637.60 293.02 54779.78 88888.00 2013-10-14 09:10:32.250 287 12637.55 292.98 54779.80 88888.00 2013-10-14 09:10:32.375 287 12637.62 293.00 54779.75 88888.00 2013-10-14 09:10:32.500 287 12637.67 293.00 54779.75 88888.00 2013-10-14 09:10:32.625 287 12637.65 293.02 54779.75 88888.00 2013-10-14 09:10:32.750 287 12637.60 293.02 54779.75 88888.00 2013-10-14 09:10:32.875 287 12637.62 293.02 54779.72 88888.00 2013-10-14 09:10:33.000 287 12637.73 293.02 54779.70 88888.00 2013-10-14 09:10:33.125 287 12637.73 293.02 54779.72 88888.00 2013-10-14 09:10:33.250 287 12637.67 293.02 54779.75 88888.00 2013-10-14 09:10:33.375 287 12637.70 293.07 54779.75 88888.00 2013-10-14 09:10:33.500 287 12637.67 293.07 54779.72 88888.00 2013-10-14 09:10:33.625 287 12637.70 293.05 54779.75 88888.00 2013-10-14 09:10:33.750 287 12637.67 293.05 54779.75 88888.00 2013-10-14 09:10:33.875 287 12637.67 293.05 54779.75 88888.00 2013-10-14 09:10:34.000 287 12637.65 293.07 54779.75 88888.00 2013-10-14 09:10:34.125 287 12637.70 293.10 54779.78 88888.00 2013-10-14 09:10:34.250 287 12637.70 293.07 54779.75 88888.00 2013-10-14 09:10:34.375 287 12637.73 293.07 54779.72 88888.00 2013-10-14 09:10:34.500 287 12637.73 293.10 54779.72 88888.00 2013-10-14 09:10:34.625 287 12637.67 293.12 54779.75 88888.00 2013-10-14 09:10:34.750 287 12637.62 293.12 54779.75 88888.00 2013-10-14 09:10:34.875 287 12637.70 293.10 54779.75 88888.00 2013-10-14 09:10:35.000 287 12637.75 293.10 54779.75 88888.00 2013-10-14 09:10:35.125 287 12637.77 293.10 54779.75 88888.00 2013-10-14 09:10:35.250 287 12637.65 293.10 54779.75 88888.00 2013-10-14 09:10:35.375 287 12637.67 293.12 54779.78 88888.00 2013-10-14 09:10:35.500 287 12637.65 293.10 54779.75 88888.00 2013-10-14 09:10:35.625 287 12637.60 293.10 54779.72 88888.00 2013-10-14 09:10:35.750 287 12637.65 293.12 54779.75 88888.00 2013-10-14 09:10:35.875 287 12637.65 293.18 54779.70 88888.00 2013-10-14 09:10:36.000 287 12637.65 293.15 54779.70 88888.00 2013-10-14 09:10:36.125 287 12637.65 293.18 54779.72 88888.00 2013-10-14 09:10:36.250 287 12637.70 293.20 54779.75 88888.00 2013-10-14 09:10:36.375 287 12637.80 293.25 54779.75 88888.00 2013-10-14 09:10:36.500 287 12637.75 293.20 54779.72 88888.00 2013-10-14 09:10:36.625 287 12637.70 293.15 54779.70 88888.00 2013-10-14 09:10:36.750 287 12637.70 293.20 54779.72 88888.00 2013-10-14 09:10:36.875 287 12637.75 293.25 54779.75 88888.00 2013-10-14 09:10:37.000 287 12637.77 293.25 54779.72 88888.00 2013-10-14 09:10:37.125 287 12637.80 293.25 54779.72 88888.00 2013-10-14 09:10:37.250 287 12637.77 293.25 54779.72 88888.00 2013-10-14 09:10:37.375 287 12637.73 293.23 54779.72 88888.00 2013-10-14 09:10:37.500 287 12637.67 293.23 54779.72 88888.00 2013-10-14 09:10:37.625 287 12637.73 293.23 54779.75 88888.00 2013-10-14 09:10:37.750 287 12637.77 293.25 54779.72 88888.00 2013-10-14 09:10:37.875 287 12637.77 293.23 54779.72 88888.00 2013-10-14 09:10:38.000 287 12637.83 293.25 54779.72 88888.00 2013-10-14 09:10:38.125 287 12637.80 293.27 54779.75 88888.00 2013-10-14 09:10:38.250 287 12637.77 293.27 54779.78 88888.00 2013-10-14 09:10:38.375 287 12637.83 293.30 54779.75 88888.00 2013-10-14 09:10:38.500 287 12637.83 293.30 54779.72 88888.00 2013-10-14 09:10:38.625 287 12637.90 293.32 54779.72 88888.00 2013-10-14 09:10:38.750 287 12637.88 293.32 54779.72 88888.00 2013-10-14 09:10:38.875 287 12637.77 293.32 54779.72 88888.00 2013-10-14 09:10:39.000 287 12637.77 293.30 54779.70 88888.00 2013-10-14 09:10:39.125 287 12637.77 293.27 54779.75 88888.00 2013-10-14 09:10:39.250 287 12637.73 293.35 54779.80 88888.00 2013-10-14 09:10:39.375 287 12637.77 293.38 54779.80 88888.00 2013-10-14 09:10:39.500 287 12637.75 293.38 54779.78 88888.00 2013-10-14 09:10:39.625 287 12637.73 293.35 54779.75 88888.00 2013-10-14 09:10:39.750 287 12637.73 293.35 54779.75 88888.00 2013-10-14 09:10:39.875 287 12637.70 293.38 54779.75 88888.00 2013-10-14 09:10:40.000 287 12637.70 293.40 54779.72 88888.00 2013-10-14 09:10:40.125 287 12637.73 293.43 54779.75 88888.00 2013-10-14 09:10:40.250 287 12637.75 293.40 54779.75 88888.00 2013-10-14 09:10:40.375 287 12637.75 293.43 54779.75 88888.00 2013-10-14 09:10:40.500 287 12637.77 293.40 54779.75 88888.00 2013-10-14 09:10:40.625 287 12637.77 293.43 54779.75 88888.00 2013-10-14 09:10:40.750 287 12637.85 293.43 54779.75 88888.00 2013-10-14 09:10:40.875 287 12637.80 293.43 54779.75 88888.00 2013-10-14 09:10:41.000 287 12637.77 293.45 54779.72 88888.00 2013-10-14 09:10:41.125 287 12637.73 293.45 54779.70 88888.00 2013-10-14 09:10:41.250 287 12637.73 293.43 54779.72 88888.00 2013-10-14 09:10:41.375 287 12637.75 293.45 54779.72 88888.00 2013-10-14 09:10:41.500 287 12637.73 293.43 54779.68 88888.00 2013-10-14 09:10:41.625 287 12637.77 293.43 54779.70 88888.00 2013-10-14 09:10:41.750 287 12637.73 293.48 54779.72 88888.00 2013-10-14 09:10:41.875 287 12637.70 293.48 54779.72 88888.00 2013-10-14 09:10:42.000 287 12637.73 293.48 54779.72 88888.00 2013-10-14 09:10:42.125 287 12637.75 293.48 54779.72 88888.00 2013-10-14 09:10:42.250 287 12637.70 293.43 54779.75 88888.00 2013-10-14 09:10:42.375 287 12637.75 293.45 54779.75 88888.00 2013-10-14 09:10:42.500 287 12637.75 293.48 54779.75 88888.00 2013-10-14 09:10:42.625 287 12637.75 293.50 54779.75 88888.00 2013-10-14 09:10:42.750 287 12637.77 293.48 54779.78 88888.00 2013-10-14 09:10:42.875 287 12637.77 293.50 54779.75 88888.00 2013-10-14 09:10:43.000 287 12637.67 293.45 54779.70 88888.00 2013-10-14 09:10:43.125 287 12637.65 293.45 54779.70 88888.00 2013-10-14 09:10:43.250 287 12637.73 293.48 54779.75 88888.00 2013-10-14 09:10:43.375 287 12637.83 293.50 54779.78 88888.00 2013-10-14 09:10:43.500 287 12637.80 293.52 54779.72 88888.00 2013-10-14 09:10:43.625 287 12637.75 293.50 54779.72 88888.00 2013-10-14 09:10:43.750 287 12637.70 293.52 54779.70 88888.00 2013-10-14 09:10:43.875 287 12637.70 293.52 54779.70 88888.00 2013-10-14 09:10:44.000 287 12637.73 293.52 54779.70 88888.00 2013-10-14 09:10:44.125 287 12637.67 293.55 54779.75 88888.00 2013-10-14 09:10:44.250 287 12637.67 293.52 54779.78 88888.00 2013-10-14 09:10:44.375 287 12637.73 293.52 54779.72 88888.00 2013-10-14 09:10:44.500 287 12637.73 293.48 54779.72 88888.00 2013-10-14 09:10:44.625 287 12637.75 293.52 54779.75 88888.00 2013-10-14 09:10:44.750 287 12637.80 293.52 54779.75 88888.00 2013-10-14 09:10:44.875 287 12637.77 293.55 54779.75 88888.00 2013-10-14 09:10:45.000 287 12637.75 293.57 54779.75 88888.00 2013-10-14 09:10:45.125 287 12637.70 293.55 54779.75 88888.00 2013-10-14 09:10:45.250 287 12637.70 293.57 54779.78 88888.00 2013-10-14 09:10:45.375 287 12637.67 293.57 54779.80 88888.00 2013-10-14 09:10:45.500 287 12637.70 293.57 54779.78 88888.00 2013-10-14 09:10:45.625 287 12637.75 293.57 54779.75 88888.00 2013-10-14 09:10:45.750 287 12637.75 293.60 54779.75 88888.00 2013-10-14 09:10:45.875 287 12637.75 293.60 54779.78 88888.00 2013-10-14 09:10:46.000 287 12637.77 293.60 54779.78 88888.00 2013-10-14 09:10:46.125 287 12637.73 293.57 54779.78 88888.00 2013-10-14 09:10:46.250 287 12637.70 293.57 54779.78 88888.00 2013-10-14 09:10:46.375 287 12637.73 293.60 54779.78 88888.00 2013-10-14 09:10:46.500 287 12637.83 293.60 54779.78 88888.00 2013-10-14 09:10:46.625 287 12637.88 293.60 54779.72 88888.00 2013-10-14 09:10:46.750 287 12637.85 293.60 54779.72 88888.00 2013-10-14 09:10:46.875 287 12637.80 293.60 54779.70 88888.00 2013-10-14 09:10:47.000 287 12637.75 293.62 54779.70 88888.00 2013-10-14 09:10:47.125 287 12637.80 293.65 54779.75 88888.00 2013-10-14 09:10:47.250 287 12637.80 293.65 54779.75 88888.00 2013-10-14 09:10:47.375 287 12637.88 293.65 54779.72 88888.00 2013-10-14 09:10:47.500 287 12637.88 293.65 54779.75 88888.00 2013-10-14 09:10:47.625 287 12637.88 293.65 54779.75 88888.00 2013-10-14 09:10:47.750 287 12637.83 293.65 54779.75 88888.00 2013-10-14 09:10:47.875 287 12637.85 293.62 54779.72 88888.00 2013-10-14 09:10:48.000 287 12637.90 293.65 54779.72 88888.00 2013-10-14 09:10:48.125 287 12637.88 293.68 54779.78 88888.00 2013-10-14 09:10:48.250 287 12637.88 293.73 54779.78 88888.00 2013-10-14 09:10:48.375 287 12637.83 293.68 54779.75 88888.00 2013-10-14 09:10:48.500 287 12637.83 293.70 54779.78 88888.00 2013-10-14 09:10:48.625 287 12637.88 293.75 54779.80 88888.00 2013-10-14 09:10:48.750 287 12637.95 293.75 54779.82 88888.00 2013-10-14 09:10:48.875 287 12637.92 293.77 54779.82 88888.00 2013-10-14 09:10:49.000 287 12637.92 293.75 54779.80 88888.00 2013-10-14 09:10:49.125 287 12637.98 293.75 54779.80 88888.00 2013-10-14 09:10:49.250 287 12637.98 293.70 54779.75 88888.00 2013-10-14 09:10:49.375 287 12638.02 293.70 54779.75 88888.00 2013-10-14 09:10:49.500 287 12637.98 293.73 54779.75 88888.00 2013-10-14 09:10:49.625 287 12637.95 293.70 54779.75 88888.00 2013-10-14 09:10:49.750 287 12637.95 293.73 54779.78 88888.00 2013-10-14 09:10:49.875 287 12637.95 293.70 54779.75 88888.00 2013-10-14 09:10:50.000 287 12637.98 293.73 54779.75 88888.00 2013-10-14 09:10:50.125 287 12637.98 293.75 54779.75 88888.00 2013-10-14 09:10:50.250 287 12637.95 293.73 54779.75 88888.00 2013-10-14 09:10:50.375 287 12637.88 293.73 54779.75 88888.00 2013-10-14 09:10:50.500 287 12637.88 293.75 54779.75 88888.00 2013-10-14 09:10:50.625 287 12637.90 293.77 54779.78 88888.00 2013-10-14 09:10:50.750 287 12637.95 293.77 54779.75 88888.00 2013-10-14 09:10:50.875 287 12637.95 293.73 54779.72 88888.00 2013-10-14 09:10:51.000 287 12637.98 293.73 54779.75 88888.00 2013-10-14 09:10:51.125 287 12637.92 293.77 54779.78 88888.00 2013-10-14 09:10:51.250 287 12637.90 293.80 54779.78 88888.00 2013-10-14 09:10:51.375 287 12637.90 293.77 54779.75 88888.00 2013-10-14 09:10:51.500 287 12637.95 293.75 54779.78 88888.00 2013-10-14 09:10:51.625 287 12637.95 293.75 54779.78 88888.00 2013-10-14 09:10:51.750 287 12637.98 293.77 54779.75 88888.00 2013-10-14 09:10:51.875 287 12637.95 293.77 54779.70 88888.00 2013-10-14 09:10:52.000 287 12637.92 293.80 54779.72 88888.00 2013-10-14 09:10:52.125 287 12637.90 293.80 54779.75 88888.00 2013-10-14 09:10:52.250 287 12637.90 293.80 54779.75 88888.00 2013-10-14 09:10:52.375 287 12637.92 293.80 54779.75 88888.00 2013-10-14 09:10:52.500 287 12637.95 293.80 54779.78 88888.00 2013-10-14 09:10:52.625 287 12638.02 293.88 54779.80 88888.00 2013-10-14 09:10:52.750 287 12638.05 293.95 54779.80 88888.00 2013-10-14 09:10:52.875 287 12638.02 293.90 54779.78 88888.00 2013-10-14 09:10:53.000 287 12637.98 293.88 54779.78 88888.00 2013-10-14 09:10:53.125 287 12637.95 293.88 54779.75 88888.00 2013-10-14 09:10:53.250 287 12637.95 293.85 54779.75 88888.00 2013-10-14 09:10:53.375 287 12637.98 293.85 54779.78 88888.00 2013-10-14 09:10:53.500 287 12637.92 293.90 54779.80 88888.00 2013-10-14 09:10:53.625 287 12637.95 293.93 54779.80 88888.00 2013-10-14 09:10:53.750 287 12637.98 293.93 54779.80 88888.00 2013-10-14 09:10:53.875 287 12638.02 293.90 54779.78 88888.00 2013-10-14 09:10:54.000 287 12638.00 293.95 54779.78 88888.00 2013-10-14 09:10:54.125 287 12637.95 293.95 54779.80 88888.00 2013-10-14 09:10:54.250 287 12637.92 293.90 54779.80 88888.00 2013-10-14 09:10:54.375 287 12637.95 293.90 54779.80 88888.00 2013-10-14 09:10:54.500 287 12637.95 293.90 54779.75 88888.00 2013-10-14 09:10:54.625 287 12637.98 293.93 54779.75 88888.00 2013-10-14 09:10:54.750 287 12638.00 293.93 54779.75 88888.00 2013-10-14 09:10:54.875 287 12637.92 293.95 54779.78 88888.00 2013-10-14 09:10:55.000 287 12637.95 293.95 54779.78 88888.00 2013-10-14 09:10:55.125 287 12637.92 293.98 54779.80 88888.00 2013-10-14 09:10:55.250 287 12637.90 293.95 54779.80 88888.00 2013-10-14 09:10:55.375 287 12637.90 293.93 54779.80 88888.00 2013-10-14 09:10:55.500 287 12637.88 293.95 54779.82 88888.00 2013-10-14 09:10:55.625 287 12637.90 293.98 54779.82 88888.00 2013-10-14 09:10:55.750 287 12637.95 293.98 54779.82 88888.00 2013-10-14 09:10:55.875 287 12637.90 293.98 54779.80 88888.00 2013-10-14 09:10:56.000 287 12637.90 294.02 54779.80 88888.00 2013-10-14 09:10:56.125 287 12637.83 294.02 54779.82 88888.00 2013-10-14 09:10:56.250 287 12637.80 294.00 54779.80 88888.00 2013-10-14 09:10:56.375 287 12637.85 293.95 54779.78 88888.00 2013-10-14 09:10:56.500 287 12637.92 293.98 54779.80 88888.00 2013-10-14 09:10:56.625 287 12637.92 293.98 54779.80 88888.00 2013-10-14 09:10:56.750 287 12637.92 294.00 54779.80 88888.00 2013-10-14 09:10:56.875 287 12637.98 294.07 54779.85 88888.00 2013-10-14 09:10:57.000 287 12638.00 294.07 54779.82 88888.00 2013-10-14 09:10:57.125 287 12637.95 294.02 54779.82 88888.00 2013-10-14 09:10:57.250 287 12637.88 294.02 54779.82 88888.00 2013-10-14 09:10:57.375 287 12637.88 294.00 54779.82 88888.00 2013-10-14 09:10:57.500 287 12637.85 293.98 54779.80 88888.00 2013-10-14 09:10:57.625 287 12637.88 294.05 54779.82 88888.00 2013-10-14 09:10:57.750 287 12637.88 294.05 54779.82 88888.00 2013-10-14 09:10:57.875 287 12637.90 294.05 54779.85 88888.00 2013-10-14 09:10:58.000 287 12637.85 294.07 54779.85 88888.00 2013-10-14 09:10:58.125 287 12637.85 294.05 54779.85 88888.00 2013-10-14 09:10:58.250 287 12637.85 294.02 54779.82 88888.00 2013-10-14 09:10:58.375 287 12637.85 294.05 54779.88 88888.00 2013-10-14 09:10:58.500 287 12637.88 294.05 54779.88 88888.00 2013-10-14 09:10:58.625 287 12637.85 294.05 54779.88 88888.00 2013-10-14 09:10:58.750 287 12637.85 294.05 54779.85 88888.00 2013-10-14 09:10:58.875 287 12637.90 294.02 54779.88 88888.00 2013-10-14 09:10:59.000 287 12637.95 294.07 54779.90 88888.00 2013-10-14 09:10:59.125 287 12637.98 294.07 54779.90 88888.00 2013-10-14 09:10:59.250 287 12637.95 294.07 54779.88 88888.00 2013-10-14 09:10:59.375 287 12637.88 294.10 54779.88 88888.00 2013-10-14 09:10:59.500 287 12637.88 294.07 54779.88 88888.00 2013-10-14 09:10:59.625 287 12637.92 294.10 54779.88 88888.00 2013-10-14 09:10:59.750 287 12637.92 294.10 54779.88 88888.00 2013-10-14 09:10:59.875 287 12637.90 294.15 54779.88 88888.00 2013-10-14 09:11:00.000 287 12637.90 294.12 54779.85 88888.00 2013-10-14 09:11:00.125 287 12637.92 294.12 54779.88 88888.00 2013-10-14 09:11:00.250 287 12637.88 294.10 54779.88 88888.00 2013-10-14 09:11:00.375 287 12637.92 294.05 54779.85 88888.00 2013-10-14 09:11:00.500 287 12637.85 294.05 54779.85 88888.00 2013-10-14 09:11:00.625 287 12637.88 294.10 54779.88 88888.00 2013-10-14 09:11:00.750 287 12637.90 294.12 54779.85 88888.00 2013-10-14 09:11:00.875 287 12637.92 294.15 54779.85 88888.00 2013-10-14 09:11:01.000 287 12638.02 294.18 54779.85 88888.00 2013-10-14 09:11:01.125 287 12638.08 294.18 54779.85 88888.00 2013-10-14 09:11:01.250 287 12638.00 294.07 54779.85 88888.00 2013-10-14 09:11:01.375 287 12638.00 294.12 54779.88 88888.00 2013-10-14 09:11:01.500 287 12638.02 294.12 54779.88 88888.00 2013-10-14 09:11:01.625 287 12637.98 294.12 54779.85 88888.00 2013-10-14 09:11:01.750 287 12637.98 294.15 54779.88 88888.00 2013-10-14 09:11:01.875 287 12637.98 294.18 54779.88 88888.00 2013-10-14 09:11:02.000 287 12638.05 294.18 54779.88 88888.00 2013-10-14 09:11:02.125 287 12638.05 294.20 54779.88 88888.00 2013-10-14 09:11:02.250 287 12637.92 294.18 54779.88 88888.00 2013-10-14 09:11:02.375 287 12637.90 294.15 54779.88 88888.00 2013-10-14 09:11:02.500 287 12637.90 294.15 54779.85 88888.00 2013-10-14 09:11:02.625 287 12637.90 294.10 54779.82 88888.00 2013-10-14 09:11:02.750 287 12637.95 294.12 54779.82 88888.00 2013-10-14 09:11:02.875 287 12638.00 294.18 54779.85 88888.00 2013-10-14 09:11:03.000 287 12638.00 294.20 54779.88 88888.00 2013-10-14 09:11:03.125 287 12637.98 294.23 54779.88 88888.00 2013-10-14 09:11:03.250 287 12637.98 294.23 54779.88 88888.00 2013-10-14 09:11:03.375 287 12638.02 294.23 54779.88 88888.00 2013-10-14 09:11:03.500 287 12638.02 294.20 54779.88 88888.00 2013-10-14 09:11:03.625 287 12637.95 294.20 54779.82 88888.00 2013-10-14 09:11:03.750 287 12637.90 294.18 54779.85 88888.00 2013-10-14 09:11:03.875 287 12637.95 294.20 54779.88 88888.00 2013-10-14 09:11:04.000 287 12637.98 294.23 54779.88 88888.00 2013-10-14 09:11:04.125 287 12638.00 294.30 54779.90 88888.00 2013-10-14 09:11:04.250 287 12638.00 294.27 54779.88 88888.00 2013-10-14 09:11:04.375 287 12637.92 294.25 54779.85 88888.00 2013-10-14 09:11:04.500 287 12637.85 294.23 54779.85 88888.00 2013-10-14 09:11:04.625 287 12637.90 294.25 54779.88 88888.00 2013-10-14 09:11:04.750 287 12637.98 294.25 54779.90 88888.00 2013-10-14 09:11:04.875 287 12638.05 294.25 54779.90 88888.00 2013-10-14 09:11:05.000 287 12638.10 294.27 54779.85 88888.00 2013-10-14 09:11:05.125 287 12638.08 294.27 54779.85 88888.00 2013-10-14 09:11:05.250 287 12638.00 294.27 54779.88 88888.00 2013-10-14 09:11:05.375 287 12638.02 294.25 54779.82 88888.00 2013-10-14 09:11:05.500 287 12638.00 294.30 54779.88 88888.00 2013-10-14 09:11:05.625 287 12638.02 294.35 54779.90 88888.00 2013-10-14 09:11:05.750 287 12638.02 294.32 54779.88 88888.00 2013-10-14 09:11:05.875 287 12638.00 294.30 54779.88 88888.00 2013-10-14 09:11:06.000 287 12638.02 294.27 54779.85 88888.00 2013-10-14 09:11:06.125 287 12638.05 294.27 54779.88 88888.00 2013-10-14 09:11:06.250 287 12637.98 294.32 54779.93 88888.00 2013-10-14 09:11:06.375 287 12638.00 294.40 54779.93 88888.00 2013-10-14 09:11:06.500 287 12637.98 294.40 54779.90 88888.00 2013-10-14 09:11:06.625 287 12637.95 294.38 54779.90 88888.00 2013-10-14 09:11:06.750 287 12637.92 294.35 54779.88 88888.00 2013-10-14 09:11:06.875 287 12637.88 294.32 54779.90 88888.00 2013-10-14 09:11:07.000 287 12637.90 294.32 54779.90 88888.00 2013-10-14 09:11:07.125 287 12638.05 294.43 54780.00 88888.00 2013-10-14 09:11:07.250 287 12638.05 294.45 54779.97 88888.00 2013-10-14 09:11:07.375 287 12638.00 294.40 54779.88 88888.00 2013-10-14 09:11:07.500 287 12637.98 294.38 54779.85 88888.00 2013-10-14 09:11:07.625 287 12637.95 294.38 54779.88 88888.00 2013-10-14 09:11:07.750 287 12637.95 294.38 54779.90 88888.00 2013-10-14 09:11:07.875 287 12637.90 294.40 54779.90 88888.00 2013-10-14 09:11:08.000 287 12637.90 294.40 54779.90 88888.00 2013-10-14 09:11:08.125 287 12637.92 294.43 54779.93 88888.00 2013-10-14 09:11:08.250 287 12637.92 294.43 54779.95 88888.00 2013-10-14 09:11:08.375 287 12637.92 294.45 54779.93 88888.00 2013-10-14 09:11:08.500 287 12637.90 294.43 54779.93 88888.00 2013-10-14 09:11:08.625 287 12637.90 294.38 54779.95 88888.00 2013-10-14 09:11:08.750 287 12637.92 294.40 54779.95 88888.00 2013-10-14 09:11:08.875 287 12637.95 294.40 54779.95 88888.00 2013-10-14 09:11:09.000 287 12637.95 294.43 54779.95 88888.00 2013-10-14 09:11:09.125 287 12637.92 294.43 54779.93 88888.00 2013-10-14 09:11:09.250 287 12637.90 294.45 54779.93 88888.00 2013-10-14 09:11:09.375 287 12637.92 294.45 54779.95 88888.00 2013-10-14 09:11:09.500 287 12637.92 294.50 54779.93 88888.00 2013-10-14 09:11:09.625 287 12637.98 294.48 54779.93 88888.00 2013-10-14 09:11:09.750 287 12637.98 294.45 54779.90 88888.00 2013-10-14 09:11:09.875 287 12637.95 294.48 54779.93 88888.00 2013-10-14 09:11:10.000 287 12638.00 294.48 54779.90 88888.00 2013-10-14 09:11:10.125 287 12638.00 294.48 54779.90 88888.00 2013-10-14 09:11:10.250 287 12637.95 294.45 54779.90 88888.00 2013-10-14 09:11:10.375 287 12637.98 294.48 54779.90 88888.00 2013-10-14 09:11:10.500 287 12637.95 294.50 54779.90 88888.00 2013-10-14 09:11:10.625 287 12637.85 294.48 54779.90 88888.00 2013-10-14 09:11:10.750 287 12637.90 294.50 54779.95 88888.00 2013-10-14 09:11:10.875 287 12637.95 294.52 54779.93 88888.00 2013-10-14 09:11:11.000 287 12637.92 294.52 54779.93 88888.00 2013-10-14 09:11:11.125 287 12637.90 294.55 54779.93 88888.00 2013-10-14 09:11:11.250 287 12637.92 294.50 54779.93 88888.00 2013-10-14 09:11:11.375 287 12637.95 294.57 54779.93 88888.00 2013-10-14 09:11:11.500 287 12637.85 294.55 54779.95 88888.00 2013-10-14 09:11:11.625 287 12637.77 294.52 54779.93 88888.00 2013-10-14 09:11:11.750 287 12637.80 294.55 54779.95 88888.00 2013-10-14 09:11:11.875 287 12637.83 294.55 54779.93 88888.00 2013-10-14 09:11:12.000 287 12637.80 294.57 54779.90 88888.00 2013-10-14 09:11:12.125 287 12637.80 294.57 54779.93 88888.00 2013-10-14 09:11:12.250 287 12637.80 294.55 54779.95 88888.00 2013-10-14 09:11:12.375 287 12637.85 294.57 54779.95 88888.00 2013-10-14 09:11:12.500 287 12637.88 294.55 54779.93 88888.00 2013-10-14 09:11:12.625 287 12637.90 294.57 54779.93 88888.00 2013-10-14 09:11:12.750 287 12637.80 294.57 54779.93 88888.00 2013-10-14 09:11:12.875 287 12637.77 294.55 54779.93 88888.00 2013-10-14 09:11:13.000 287 12637.85 294.60 54779.95 88888.00 2013-10-14 09:11:13.125 287 12637.88 294.62 54779.95 88888.00 2013-10-14 09:11:13.250 287 12637.85 294.57 54779.93 88888.00 2013-10-14 09:11:13.375 287 12637.85 294.57 54779.93 88888.00 2013-10-14 09:11:13.500 287 12637.83 294.60 54779.93 88888.00 2013-10-14 09:11:13.625 287 12637.80 294.57 54779.93 88888.00 2013-10-14 09:11:13.750 287 12637.77 294.60 54779.95 88888.00 2013-10-14 09:11:13.875 287 12637.75 294.62 54779.95 88888.00 2013-10-14 09:11:14.000 287 12637.83 294.60 54779.93 88888.00 2013-10-14 09:11:14.125 287 12637.80 294.60 54779.93 88888.00 2013-10-14 09:11:14.250 287 12637.77 294.60 54779.93 88888.00 2013-10-14 09:11:14.375 287 12637.83 294.62 54779.95 88888.00 2013-10-14 09:11:14.500 287 12637.83 294.65 54779.95 88888.00 2013-10-14 09:11:14.625 287 12637.77 294.62 54779.93 88888.00 2013-10-14 09:11:14.750 287 12637.75 294.62 54779.95 88888.00 2013-10-14 09:11:14.875 287 12637.73 294.65 54779.95 88888.00 2013-10-14 09:11:15.000 287 12637.73 294.65 54779.93 88888.00 2013-10-14 09:11:15.125 287 12637.70 294.65 54779.95 88888.00 2013-10-14 09:11:15.250 287 12637.67 294.65 54779.95 88888.00 2013-10-14 09:11:15.375 287 12637.67 294.62 54779.95 88888.00 2013-10-14 09:11:15.500 287 12637.67 294.57 54779.90 88888.00 2013-10-14 09:11:15.625 287 12637.73 294.62 54779.95 88888.00 2013-10-14 09:11:15.750 287 12637.75 294.65 54779.93 88888.00 2013-10-14 09:11:15.875 287 12637.75 294.68 54779.93 88888.00 2013-10-14 09:11:16.000 287 12637.75 294.65 54779.88 88888.00 2013-10-14 09:11:16.125 287 12637.73 294.68 54779.93 88888.00 2013-10-14 09:11:16.250 287 12637.75 294.70 54779.95 88888.00 2013-10-14 09:11:16.375 287 12637.77 294.70 54779.95 88888.00 2013-10-14 09:11:16.500 287 12637.75 294.68 54779.93 88888.00 2013-10-14 09:11:16.625 287 12637.70 294.65 54779.93 88888.00 2013-10-14 09:11:16.750 287 12637.65 294.65 54779.93 88888.00 2013-10-14 09:11:16.875 287 12637.67 294.65 54779.95 88888.00 2013-10-14 09:11:17.000 287 12637.77 294.70 54779.97 88888.00 2013-10-14 09:11:17.125 287 12637.75 294.68 54779.97 88888.00 2013-10-14 09:11:17.250 287 12637.73 294.65 54779.97 88888.00 2013-10-14 09:11:17.375 287 12637.80 294.73 54780.00 88888.00 2013-10-14 09:11:17.500 287 12637.83 294.73 54779.97 88888.00 2013-10-14 09:11:17.625 287 12637.73 294.65 54779.95 88888.00 2013-10-14 09:11:17.750 287 12637.65 294.62 54780.00 88888.00 2013-10-14 09:11:17.875 287 12637.75 294.68 54780.00 88888.00 2013-10-14 09:11:18.000 287 12637.80 294.73 54779.97 88888.00 2013-10-14 09:11:18.125 287 12637.77 294.77 54780.00 88888.00 2013-10-14 09:11:18.250 287 12637.75 294.75 54780.00 88888.00 2013-10-14 09:11:18.375 287 12637.83 294.75 54780.03 88888.00 2013-10-14 09:11:18.500 287 12637.83 294.77 54780.03 88888.00 2013-10-14 09:11:18.625 287 12637.80 294.75 54780.00 88888.00 2013-10-14 09:11:18.750 287 12637.80 294.73 54779.97 88888.00 2013-10-14 09:11:18.875 287 12637.77 294.73 54779.97 88888.00 2013-10-14 09:11:19.000 287 12637.77 294.75 54779.97 88888.00 2013-10-14 09:11:19.125 287 12637.75 294.73 54780.00 88888.00 2013-10-14 09:11:19.250 287 12637.67 294.75 54779.97 88888.00 2013-10-14 09:11:19.375 287 12637.65 294.77 54779.97 88888.00 2013-10-14 09:11:19.500 287 12637.67 294.75 54779.97 88888.00 2013-10-14 09:11:19.625 287 12637.70 294.75 54779.95 88888.00 2013-10-14 09:11:19.750 287 12637.73 294.77 54779.95 88888.00 2013-10-14 09:11:19.875 287 12637.73 294.82 54779.95 88888.00 2013-10-14 09:11:20.000 287 12637.67 294.82 54779.97 88888.00 2013-10-14 09:11:20.125 287 12637.67 294.85 54779.95 88888.00 2013-10-14 09:11:20.250 287 12637.67 294.82 54779.95 88888.00 2013-10-14 09:11:20.375 287 12637.65 294.85 54779.97 88888.00 2013-10-14 09:11:20.500 287 12637.65 294.88 54779.97 88888.00 2013-10-14 09:11:20.625 287 12637.62 294.88 54779.97 88888.00 2013-10-14 09:11:20.750 287 12637.62 294.85 54779.95 88888.00 2013-10-14 09:11:20.875 287 12637.60 294.85 54779.95 88888.00 2013-10-14 09:11:21.000 287 12637.65 294.85 54779.93 88888.00 2013-10-14 09:11:21.125 287 12637.65 294.88 54779.97 88888.00 2013-10-14 09:11:21.250 287 12637.60 294.85 54779.95 88888.00 2013-10-14 09:11:21.375 287 12637.70 294.90 54779.97 88888.00 2013-10-14 09:11:21.500 287 12637.70 294.90 54779.95 88888.00 2013-10-14 09:11:21.625 287 12637.75 294.90 54779.95 88888.00 2013-10-14 09:11:21.750 287 12637.75 294.90 54779.95 88888.00 2013-10-14 09:11:21.875 287 12637.70 294.93 54779.95 88888.00 2013-10-14 09:11:22.000 287 12637.62 294.93 54779.93 88888.00 2013-10-14 09:11:22.125 287 12637.60 294.90 54779.95 88888.00 2013-10-14 09:11:22.250 287 12637.60 294.88 54779.93 88888.00 2013-10-14 09:11:22.375 287 12637.67 294.93 54779.93 88888.00 2013-10-14 09:11:22.500 287 12637.67 294.95 54779.93 88888.00 2013-10-14 09:11:22.625 287 12637.70 294.98 54779.95 88888.00 2013-10-14 09:11:22.750 287 12637.73 294.98 54779.95 88888.00 2013-10-14 09:11:22.875 287 12637.73 295.00 54779.95 88888.00 2013-10-14 09:11:23.000 287 12637.75 295.00 54779.93 88888.00 2013-10-14 09:11:23.125 287 12637.73 295.00 54779.95 88888.00 2013-10-14 09:11:23.250 287 12637.67 295.00 54779.95 88888.00 2013-10-14 09:11:23.375 287 12637.75 295.00 54779.95 88888.00 2013-10-14 09:11:23.500 287 12637.75 295.00 54779.93 88888.00 2013-10-14 09:11:23.625 287 12637.73 295.00 54779.93 88888.00 2013-10-14 09:11:23.750 287 12637.73 295.00 54779.93 88888.00 2013-10-14 09:11:23.875 287 12637.73 295.05 54779.95 88888.00 2013-10-14 09:11:24.000 287 12637.75 295.05 54779.95 88888.00 2013-10-14 09:11:24.125 287 12637.77 295.07 54779.97 88888.00 2013-10-14 09:11:24.250 287 12637.75 295.10 54779.97 88888.00 2013-10-14 09:11:24.375 287 12637.73 295.07 54779.95 88888.00 2013-10-14 09:11:24.500 287 12637.70 295.07 54779.95 88888.00 2013-10-14 09:11:24.625 287 12637.75 295.07 54779.97 88888.00 2013-10-14 09:11:24.750 287 12637.75 295.05 54779.95 88888.00 2013-10-14 09:11:24.875 287 12637.73 295.05 54779.95 88888.00 2013-10-14 09:11:25.000 287 12637.70 295.07 54779.93 88888.00 2013-10-14 09:11:25.125 287 12637.70 295.07 54779.97 88888.00 2013-10-14 09:11:25.250 287 12637.67 295.05 54779.97 88888.00 2013-10-14 09:11:25.375 287 12637.67 295.07 54779.95 88888.00 2013-10-14 09:11:25.500 287 12637.65 295.05 54779.95 88888.00 2013-10-14 09:11:25.625 287 12637.65 295.10 54779.97 88888.00 2013-10-14 09:11:25.750 287 12637.70 295.10 54779.95 88888.00 2013-10-14 09:11:25.875 287 12637.75 295.10 54779.95 88888.00 2013-10-14 09:11:26.000 287 12637.77 295.10 54779.95 88888.00 2013-10-14 09:11:26.125 287 12637.83 295.12 54779.97 88888.00 2013-10-14 09:11:26.250 287 12637.77 295.12 54779.97 88888.00 2013-10-14 09:11:26.375 287 12637.77 295.15 54779.95 88888.00 2013-10-14 09:11:26.500 287 12637.73 295.07 54779.95 88888.00 2013-10-14 09:11:26.625 287 12637.75 295.10 54779.95 88888.00 2013-10-14 09:11:26.750 287 12637.80 295.10 54779.97 88888.00 2013-10-14 09:11:26.875 287 12637.77 295.10 54779.97 88888.00 2013-10-14 09:11:27.000 287 12637.75 295.12 54779.95 88888.00 2013-10-14 09:11:27.125 287 12637.75 295.12 54779.97 88888.00 2013-10-14 09:11:27.250 287 12637.73 295.12 54780.00 88888.00 2013-10-14 09:11:27.375 287 12637.70 295.12 54779.97 88888.00 2013-10-14 09:11:27.500 287 12637.62 295.10 54779.97 88888.00 2013-10-14 09:11:27.625 287 12637.62 295.10 54779.97 88888.00 2013-10-14 09:11:27.750 287 12637.67 295.12 54779.97 88888.00 2013-10-14 09:11:27.875 287 12637.75 295.12 54780.00 88888.00 2013-10-14 09:11:28.000 287 12637.75 295.12 54779.97 88888.00 2013-10-14 09:11:28.125 287 12637.73 295.15 54779.97 88888.00 2013-10-14 09:11:28.250 287 12637.73 295.12 54779.97 88888.00 2013-10-14 09:11:28.375 287 12637.77 295.10 54779.95 88888.00 2013-10-14 09:11:28.500 287 12637.73 295.12 54780.00 88888.00 2013-10-14 09:11:28.625 287 12637.73 295.15 54780.00 88888.00 2013-10-14 09:11:28.750 287 12637.75 295.18 54780.00 88888.00 2013-10-14 09:11:28.875 287 12637.70 295.18 54780.00 88888.00 2013-10-14 09:11:29.000 287 12637.67 295.15 54780.00 88888.00 2013-10-14 09:11:29.125 287 12637.73 295.18 54780.03 88888.00 2013-10-14 09:11:29.250 287 12637.73 295.15 54779.97 88888.00 2013-10-14 09:11:29.375 287 12637.73 295.15 54779.97 88888.00 2013-10-14 09:11:29.500 287 12637.65 295.12 54779.95 88888.00 2013-10-14 09:11:29.625 287 12637.70 295.12 54779.95 88888.00 2013-10-14 09:11:29.750 287 12637.70 295.18 54779.97 88888.00 2013-10-14 09:11:29.875 287 12637.67 295.20 54779.97 88888.00 2013-10-14 09:11:30.000 287 12637.73 295.20 54779.95 88888.00 2013-10-14 09:11:30.125 287 12637.73 295.18 54779.97 88888.00 2013-10-14 09:11:30.250 287 12637.67 295.15 54780.00 88888.00 2013-10-14 09:11:30.375 287 12637.70 295.18 54779.97 88888.00 2013-10-14 09:11:30.500 287 12637.73 295.15 54780.00 88888.00 2013-10-14 09:11:30.625 287 12637.77 295.18 54779.97 88888.00 2013-10-14 09:11:30.750 287 12637.73 295.20 54779.95 88888.00 2013-10-14 09:11:30.875 287 12637.75 295.23 54779.97 88888.00 2013-10-14 09:11:31.000 287 12637.77 295.23 54779.97 88888.00 2013-10-14 09:11:31.125 287 12637.80 295.25 54780.00 88888.00 2013-10-14 09:11:31.250 287 12637.70 295.20 54779.97 88888.00 2013-10-14 09:11:31.375 287 12637.65 295.20 54779.95 88888.00 2013-10-14 09:11:31.500 287 12637.65 295.23 54779.97 88888.00 2013-10-14 09:11:31.625 287 12637.70 295.25 54779.97 88888.00 2013-10-14 09:11:31.750 287 12637.77 295.25 54780.00 88888.00 2013-10-14 09:11:31.875 287 12637.77 295.27 54780.00 88888.00 2013-10-14 09:11:32.000 287 12637.77 295.27 54779.97 88888.00 2013-10-14 09:11:32.125 287 12637.75 295.25 54779.97 88888.00 2013-10-14 09:11:32.250 287 12637.70 295.25 54780.00 88888.00 2013-10-14 09:11:32.375 287 12637.73 295.27 54779.97 88888.00 2013-10-14 09:11:32.500 287 12637.80 295.30 54779.97 88888.00 2013-10-14 09:11:32.625 287 12637.83 295.30 54779.97 88888.00 2013-10-14 09:11:32.750 287 12637.80 295.32 54779.95 88888.00 2013-10-14 09:11:32.875 287 12637.73 295.30 54779.95 88888.00 2013-10-14 09:11:33.000 287 12637.73 295.30 54779.95 88888.00 2013-10-14 09:11:33.125 287 12637.77 295.32 54779.97 88888.00 2013-10-14 09:11:33.250 287 12637.77 295.30 54779.97 88888.00 2013-10-14 09:11:33.375 287 12637.75 295.30 54779.97 88888.00 2013-10-14 09:11:33.500 287 12637.73 295.30 54779.97 88888.00 2013-10-14 09:11:33.625 287 12637.73 295.27 54780.00 88888.00 2013-10-14 09:11:33.750 287 12637.75 295.35 54780.03 88888.00 2013-10-14 09:11:33.875 287 12637.77 295.38 54780.03 88888.00 2013-10-14 09:11:34.000 287 12637.75 295.35 54780.00 88888.00 2013-10-14 09:11:34.125 287 12637.65 295.32 54779.97 88888.00 2013-10-14 09:11:34.250 287 12637.65 295.35 54780.00 88888.00 2013-10-14 09:11:34.375 287 12637.73 295.38 54780.00 88888.00 2013-10-14 09:11:34.500 287 12637.70 295.38 54780.00 88888.00 2013-10-14 09:11:34.625 287 12637.70 295.38 54780.00 88888.00 2013-10-14 09:11:34.750 287 12637.73 295.40 54780.03 88888.00 2013-10-14 09:11:34.875 287 12637.75 295.38 54780.00 88888.00 2013-10-14 09:11:35.000 287 12637.83 295.38 54779.97 88888.00 2013-10-14 09:11:35.125 287 12637.83 295.38 54780.00 88888.00 2013-10-14 09:11:35.250 287 12637.83 295.38 54779.97 88888.00 2013-10-14 09:11:35.375 287 12637.85 295.40 54779.97 88888.00 2013-10-14 09:11:35.500 287 12637.77 295.38 54779.97 88888.00 2013-10-14 09:11:35.625 287 12637.75 295.43 54779.97 88888.00 2013-10-14 09:11:35.750 287 12637.83 295.40 54779.97 88888.00 2013-10-14 09:11:35.875 287 12637.85 295.43 54780.00 88888.00 2013-10-14 09:11:36.000 287 12637.80 295.43 54780.03 88888.00 2013-10-14 09:11:36.125 287 12637.75 295.40 54780.00 88888.00 2013-10-14 09:11:36.250 287 12637.70 295.35 54779.97 88888.00 2013-10-14 09:11:36.375 287 12637.75 295.35 54780.00 88888.00 2013-10-14 09:11:36.500 287 12637.80 295.40 54780.00 88888.00 2013-10-14 09:11:36.625 287 12637.80 295.40 54779.97 88888.00 2013-10-14 09:11:36.750 287 12637.85 295.43 54780.00 88888.00 2013-10-14 09:11:36.875 287 12637.83 295.40 54780.00 88888.00 2013-10-14 09:11:37.000 287 12637.75 295.40 54780.00 88888.00 2013-10-14 09:11:37.125 287 12637.73 295.45 54780.05 88888.00 2013-10-14 09:11:37.250 287 12637.77 295.48 54780.05 88888.00 2013-10-14 09:11:37.375 287 12637.77 295.50 54780.05 88888.00 2013-10-14 09:11:37.500 287 12637.75 295.48 54780.03 88888.00 2013-10-14 09:11:37.625 287 12637.75 295.50 54780.05 88888.00 2013-10-14 09:11:37.750 287 12637.80 295.52 54780.03 88888.00 2013-10-14 09:11:37.875 287 12637.80 295.50 54780.03 88888.00 2013-10-14 09:11:38.000 287 12637.80 295.52 54780.03 88888.00 2013-10-14 09:11:38.125 287 12637.80 295.55 54780.05 88888.00 2013-10-14 09:11:38.250 287 12637.80 295.55 54780.05 88888.00 2013-10-14 09:11:38.375 287 12637.83 295.55 54780.05 88888.00 2013-10-14 09:11:38.500 287 12637.80 295.50 54780.05 88888.00 2013-10-14 09:11:38.625 287 12637.73 295.50 54780.03 88888.00 2013-10-14 09:11:38.750 287 12637.70 295.52 54780.05 88888.00 2013-10-14 09:11:38.875 287 12637.75 295.55 54780.05 88888.00 2013-10-14 09:11:39.000 287 12637.80 295.55 54780.05 88888.00 2013-10-14 09:11:39.125 287 12637.75 295.57 54780.00 88888.00 2013-10-14 09:11:39.250 287 12637.67 295.52 54780.00 88888.00 2013-10-14 09:11:39.375 287 12637.73 295.55 54780.03 88888.00 2013-10-14 09:11:39.500 287 12637.75 295.57 54780.03 88888.00 2013-10-14 09:11:39.625 287 12637.75 295.57 54780.00 88888.00 2013-10-14 09:11:39.750 287 12637.83 295.57 54780.00 88888.00 2013-10-14 09:11:39.875 287 12637.83 295.62 54780.00 88888.00 2013-10-14 09:11:40.000 287 12637.75 295.65 54780.00 88888.00 2013-10-14 09:11:40.125 287 12637.75 295.70 54780.00 88888.00 2013-10-14 09:11:40.250 287 12637.75 295.70 54780.00 88888.00 2013-10-14 09:11:40.375 287 12637.85 295.65 54780.00 88888.00 2013-10-14 09:11:40.500 287 12637.80 295.62 54780.00 88888.00 2013-10-14 09:11:40.625 287 12637.80 295.60 54780.00 88888.00 2013-10-14 09:11:40.750 287 12637.83 295.62 54780.00 88888.00 2013-10-14 09:11:40.875 287 12637.80 295.65 54780.03 88888.00 2013-10-14 09:11:41.000 287 12637.80 295.60 54780.00 88888.00 2013-10-14 09:11:41.125 287 12637.77 295.62 54780.00 88888.00 2013-10-14 09:11:41.250 287 12637.77 295.65 54780.03 88888.00 2013-10-14 09:11:41.375 287 12637.77 295.68 54780.03 88888.00 2013-10-14 09:11:41.500 287 12637.80 295.65 54780.05 88888.00 2013-10-14 09:11:41.625 287 12637.83 295.70 54780.03 88888.00 2013-10-14 09:11:41.750 287 12637.90 295.73 54780.05 88888.00 2013-10-14 09:11:41.875 287 12637.83 295.73 54780.05 88888.00 2013-10-14 09:11:42.000 287 12637.75 295.68 54780.03 88888.00 2013-10-14 09:11:42.125 287 12637.73 295.70 54780.05 88888.00 2013-10-14 09:11:42.250 287 12637.77 295.70 54780.07 88888.00 2013-10-14 09:11:42.375 287 12637.80 295.73 54780.05 88888.00 2013-10-14 09:11:42.500 287 12637.75 295.73 54780.05 88888.00 2013-10-14 09:11:42.625 287 12637.77 295.70 54780.05 88888.00 2013-10-14 09:11:42.750 287 12637.83 295.73 54780.05 88888.00 2013-10-14 09:11:42.875 287 12637.77 295.73 54780.05 88888.00 2013-10-14 09:11:43.000 287 12637.80 295.75 54780.05 88888.00 2013-10-14 09:11:43.125 287 12637.77 295.75 54780.05 88888.00 2013-10-14 09:11:43.250 287 12637.73 295.73 54780.03 88888.00 2013-10-14 09:11:43.375 287 12637.67 295.75 54780.03 88888.00 2013-10-14 09:11:43.500 287 12637.65 295.70 54780.03 88888.00 2013-10-14 09:11:43.625 287 12637.67 295.70 54780.03 88888.00 2013-10-14 09:11:43.750 287 12637.73 295.77 54780.05 88888.00 2013-10-14 09:11:43.875 287 12637.75 295.77 54780.07 88888.00 2013-10-14 09:11:44.000 287 12637.75 295.75 54780.07 88888.00 2013-10-14 09:11:44.125 287 12637.77 295.75 54780.10 88888.00 2013-10-14 09:11:44.250 287 12637.80 295.77 54780.07 88888.00 2013-10-14 09:11:44.375 287 12637.77 295.80 54780.07 88888.00 2013-10-14 09:11:44.500 287 12637.77 295.80 54780.10 88888.00 2013-10-14 09:11:44.625 287 12637.80 295.80 54780.07 88888.00 2013-10-14 09:11:44.750 287 12637.80 295.77 54780.07 88888.00 2013-10-14 09:11:44.875 287 12637.83 295.75 54780.05 88888.00 2013-10-14 09:11:45.000 287 12637.83 295.75 54780.05 88888.00 2013-10-14 09:11:45.125 287 12637.80 295.77 54780.07 88888.00 2013-10-14 09:11:45.250 287 12637.77 295.77 54780.10 88888.00 2013-10-14 09:11:45.375 287 12637.80 295.77 54780.07 88888.00 2013-10-14 09:11:45.500 287 12637.83 295.77 54780.05 88888.00 2013-10-14 09:11:45.625 287 12637.77 295.80 54780.05 88888.00 2013-10-14 09:11:45.750 287 12637.67 295.77 54780.05 88888.00 2013-10-14 09:11:45.875 287 12637.65 295.77 54780.05 88888.00 2013-10-14 09:11:46.000 287 12637.73 295.80 54780.05 88888.00 2013-10-14 09:11:46.125 287 12637.77 295.82 54780.07 88888.00 2013-10-14 09:11:46.250 287 12637.70 295.80 54780.07 88888.00 2013-10-14 09:11:46.375 287 12637.73 295.80 54780.07 88888.00 2013-10-14 09:11:46.500 287 12637.80 295.85 54780.07 88888.00 2013-10-14 09:11:46.625 287 12637.83 295.82 54780.05 88888.00 2013-10-14 09:11:46.750 287 12637.75 295.82 54780.10 88888.00 2013-10-14 09:11:46.875 287 12637.75 295.85 54780.10 88888.00 2013-10-14 09:11:47.000 287 12637.75 295.88 54780.10 88888.00 2013-10-14 09:11:47.125 287 12637.77 295.88 54780.10 88888.00 2013-10-14 09:11:47.250 287 12637.80 295.88 54780.12 88888.00 2013-10-14 09:11:47.375 287 12637.83 295.88 54780.07 88888.00 2013-10-14 09:11:47.500 287 12637.88 295.90 54780.07 88888.00 2013-10-14 09:11:47.625 287 12637.80 295.93 54780.15 88888.00 2013-10-14 09:11:47.750 287 12637.80 295.93 54780.15 88888.00 2013-10-14 09:11:47.875 287 12637.77 295.93 54780.10 88888.00 2013-10-14 09:11:48.000 287 12637.80 295.90 54780.07 88888.00 2013-10-14 09:11:48.125 287 12637.80 295.93 54780.10 88888.00 2013-10-14 09:11:48.250 287 12637.80 295.95 54780.12 88888.00 2013-10-14 09:11:48.375 287 12637.80 295.93 54780.10 88888.00 2013-10-14 09:11:48.500 287 12637.75 295.90 54780.12 88888.00 2013-10-14 09:11:48.625 287 12637.80 295.93 54780.10 88888.00 2013-10-14 09:11:48.750 287 12637.88 295.95 54780.10 88888.00 2013-10-14 09:11:48.875 287 12637.90 295.98 54780.07 88888.00 2013-10-14 09:11:49.000 287 12637.90 295.93 54780.07 88888.00 2013-10-14 09:11:49.125 287 12637.85 295.98 54780.07 88888.00 2013-10-14 09:11:49.250 287 12637.85 295.98 54780.10 88888.00 2013-10-14 09:11:49.375 287 12637.85 295.95 54780.07 88888.00 2013-10-14 09:11:49.500 287 12637.83 295.95 54780.07 88888.00 2013-10-14 09:11:49.625 287 12637.83 295.98 54780.10 88888.00 2013-10-14 09:11:49.750 287 12637.80 295.98 54780.12 88888.00 2013-10-14 09:11:49.875 287 12637.85 295.98 54780.10 88888.00 2013-10-14 09:11:50.000 287 12637.88 296.00 54780.10 88888.00 2013-10-14 09:11:50.125 287 12637.85 296.00 54780.12 88888.00 2013-10-14 09:11:50.250 287 12637.77 296.00 54780.12 88888.00 2013-10-14 09:11:50.375 287 12637.77 296.02 54780.10 88888.00 2013-10-14 09:11:50.500 287 12637.73 296.02 54780.10 88888.00 2013-10-14 09:11:50.625 287 12637.77 296.05 54780.10 88888.00 2013-10-14 09:11:50.750 287 12637.88 296.05 54780.10 88888.00 2013-10-14 09:11:50.875 287 12637.95 296.02 54780.12 88888.00 2013-10-14 09:11:51.000 287 12637.90 296.02 54780.12 88888.00 2013-10-14 09:11:51.125 287 12637.83 296.07 54780.10 88888.00 2013-10-14 09:11:51.250 287 12637.80 296.05 54780.10 88888.00 2013-10-14 09:11:51.375 287 12637.88 296.07 54780.10 88888.00 2013-10-14 09:11:51.500 287 12637.95 296.10 54780.12 88888.00 2013-10-14 09:11:51.625 287 12637.92 296.07 54780.12 88888.00 2013-10-14 09:11:51.750 287 12637.90 296.12 54780.12 88888.00 2013-10-14 09:11:51.875 287 12637.92 296.18 54780.12 88888.00 2013-10-14 09:11:52.000 287 12637.92 296.15 54780.10 88888.00 2013-10-14 09:11:52.125 287 12637.92 296.15 54780.12 88888.00 2013-10-14 09:11:52.250 287 12637.90 296.12 54780.15 88888.00 2013-10-14 09:11:52.375 287 12637.98 296.20 54780.15 88888.00 2013-10-14 09:11:52.500 287 12638.10 296.20 54780.18 88888.00 2013-10-14 09:11:52.625 287 12638.05 296.20 54780.18 88888.00 2013-10-14 09:11:52.750 287 12637.98 296.20 54780.15 88888.00 2013-10-14 09:11:52.875 287 12637.95 296.18 54780.18 88888.00 2013-10-14 09:11:53.000 287 12637.95 296.18 54780.15 88888.00 2013-10-14 09:11:53.125 287 12637.98 296.18 54780.15 88888.00 2013-10-14 09:11:53.250 287 12637.92 296.20 54780.15 88888.00 2013-10-14 09:11:53.375 287 12638.00 296.20 54780.15 88888.00 2013-10-14 09:11:53.500 287 12638.00 296.18 54780.15 88888.00 2013-10-14 09:11:53.625 287 12638.00 296.18 54780.15 88888.00 2013-10-14 09:11:53.750 287 12637.95 296.20 54780.15 88888.00 2013-10-14 09:11:53.875 287 12637.92 296.23 54780.15 88888.00 2013-10-14 09:11:54.000 287 12637.90 296.23 54780.15 88888.00 2013-10-14 09:11:54.125 287 12637.92 296.23 54780.18 88888.00 2013-10-14 09:11:54.250 287 12637.92 296.20 54780.20 88888.00 2013-10-14 09:11:54.375 287 12637.90 296.23 54780.20 88888.00 2013-10-14 09:11:54.500 287 12637.85 296.25 54780.20 88888.00 2013-10-14 09:11:54.625 287 12637.85 296.27 54780.18 88888.00 2013-10-14 09:11:54.750 287 12637.88 296.30 54780.18 88888.00 2013-10-14 09:11:54.875 287 12637.95 296.35 54780.18 88888.00 2013-10-14 09:11:55.000 287 12637.98 296.35 54780.18 88888.00 2013-10-14 09:11:55.125 287 12638.00 296.30 54780.18 88888.00 2013-10-14 09:11:55.250 287 12637.98 296.30 54780.18 88888.00 2013-10-14 09:11:55.375 287 12637.95 296.30 54780.15 88888.00 2013-10-14 09:11:55.500 287 12637.88 296.32 54780.18 88888.00 2013-10-14 09:11:55.625 287 12637.90 296.32 54780.22 88888.00 2013-10-14 09:11:55.750 287 12637.95 296.32 54780.22 88888.00 2013-10-14 09:11:55.875 287 12637.98 296.32 54780.22 88888.00 2013-10-14 09:11:56.000 287 12638.02 296.32 54780.22 88888.00 2013-10-14 09:11:56.125 287 12637.92 296.30 54780.22 88888.00 2013-10-14 09:11:56.250 287 12637.88 296.30 54780.22 88888.00 2013-10-14 09:11:56.375 287 12637.85 296.30 54780.22 88888.00 2013-10-14 09:11:56.500 287 12637.90 296.30 54780.20 88888.00 2013-10-14 09:11:56.625 287 12637.92 296.32 54780.22 88888.00 2013-10-14 09:11:56.750 287 12637.92 296.32 54780.20 88888.00 2013-10-14 09:11:56.875 287 12637.95 296.32 54780.20 88888.00 2013-10-14 09:11:57.000 287 12637.92 296.30 54780.20 88888.00 2013-10-14 09:11:57.125 287 12637.92 296.30 54780.22 88888.00 2013-10-14 09:11:57.250 287 12637.88 296.32 54780.22 88888.00 2013-10-14 09:11:57.375 287 12637.88 296.35 54780.22 88888.00 2013-10-14 09:11:57.500 287 12637.83 296.32 54780.25 88888.00 2013-10-14 09:11:57.625 287 12637.83 296.35 54780.25 88888.00 2013-10-14 09:11:57.750 287 12637.85 296.35 54780.25 88888.00 2013-10-14 09:11:57.875 287 12637.88 296.35 54780.25 88888.00 2013-10-14 09:11:58.000 287 12637.85 296.32 54780.25 88888.00 2013-10-14 09:11:58.125 287 12637.90 296.35 54780.28 88888.00 2013-10-14 09:11:58.250 287 12637.90 296.35 54780.28 88888.00 2013-10-14 09:11:58.375 287 12637.90 296.38 54780.25 88888.00 2013-10-14 09:11:58.500 287 12637.88 296.38 54780.22 88888.00 2013-10-14 09:11:58.625 287 12637.88 296.43 54780.22 88888.00 2013-10-14 09:11:58.750 287 12637.85 296.43 54780.25 88888.00 2013-10-14 09:11:58.875 287 12637.83 296.40 54780.20 88888.00 2013-10-14 09:11:59.000 287 12637.83 296.40 54780.22 88888.00 2013-10-14 09:11:59.125 287 12637.88 296.43 54780.22 88888.00 2013-10-14 09:11:59.250 287 12637.88 296.48 54780.28 88888.00 2013-10-14 09:11:59.375 287 12637.90 296.48 54780.25 88888.00 2013-10-14 09:11:59.500 287 12637.88 296.48 54780.28 88888.00 2013-10-14 09:11:59.625 287 12637.85 296.45 54780.20 88888.00 2013-10-14 09:11:59.750 287 12637.90 296.45 54780.25 88888.00 2013-10-14 09:11:59.875 287 12637.95 296.45 54780.25 88888.00 2013-10-14 09:12:00.000 287 12638.00 296.48 54780.22 88888.00 2013-10-14 09:12:00.125 287 12637.98 296.48 54780.28 88888.00 2013-10-14 09:12:00.250 287 12637.98 296.50 54780.28 88888.00 2013-10-14 09:12:00.375 287 12637.95 296.50 54780.25 88888.00 2013-10-14 09:12:00.500 287 12637.90 296.48 54780.30 88888.00 2013-10-14 09:12:00.625 287 12637.88 296.52 54780.30 88888.00 2013-10-14 09:12:00.750 287 12637.90 296.52 54780.28 88888.00 2013-10-14 09:12:00.875 287 12637.95 296.48 54780.28 88888.00 2013-10-14 09:12:01.000 287 12637.92 296.48 54780.28 88888.00 2013-10-14 09:12:01.125 287 12637.88 296.52 54780.28 88888.00 2013-10-14 09:12:01.250 287 12637.90 296.50 54780.30 88888.00 2013-10-14 09:12:01.375 287 12637.95 296.52 54780.28 88888.00 2013-10-14 09:12:01.500 287 12637.98 296.55 54780.30 88888.00 2013-10-14 09:12:01.625 287 12637.95 296.57 54780.28 88888.00 2013-10-14 09:12:01.750 287 12637.95 296.55 54780.28 88888.00 2013-10-14 09:12:01.875 287 12637.88 296.57 54780.28 88888.00 2013-10-14 09:12:02.000 287 12637.90 296.55 54780.28 88888.00 2013-10-14 09:12:02.125 287 12637.88 296.52 54780.30 88888.00 2013-10-14 09:12:02.250 287 12637.83 296.52 54780.30 88888.00 2013-10-14 09:12:02.375 287 12637.85 296.52 54780.25 88888.00 2013-10-14 09:12:02.500 287 12637.85 296.52 54780.28 88888.00 2013-10-14 09:12:02.625 287 12637.92 296.57 54780.30 88888.00 2013-10-14 09:12:02.750 287 12637.90 296.57 54780.35 88888.00 2013-10-14 09:12:02.875 287 12637.85 296.57 54780.32 88888.00 2013-10-14 09:12:03.000 287 12637.88 296.57 54780.32 88888.00 2013-10-14 09:12:03.125 287 12637.95 296.62 54780.35 88888.00 2013-10-14 09:12:03.250 287 12637.92 296.62 54780.35 88888.00 2013-10-14 09:12:03.375 287 12637.92 296.62 54780.35 88888.00 2013-10-14 09:12:03.500 287 12637.95 296.68 54780.35 88888.00 2013-10-14 09:12:03.625 287 12637.92 296.65 54780.38 88888.00 2013-10-14 09:12:03.750 287 12637.88 296.68 54780.38 88888.00 2013-10-14 09:12:03.875 287 12637.88 296.62 54780.38 88888.00 2013-10-14 09:12:04.000 287 12637.92 296.65 54780.38 88888.00 2013-10-14 09:12:04.125 287 12637.98 296.70 54780.40 88888.00 2013-10-14 09:12:04.250 287 12637.95 296.70 54780.40 88888.00 2013-10-14 09:12:04.375 287 12637.92 296.68 54780.40 88888.00 2013-10-14 09:12:04.500 287 12637.88 296.68 54780.38 88888.00 2013-10-14 09:12:04.625 287 12637.92 296.70 54780.40 88888.00 2013-10-14 09:12:04.750 287 12637.92 296.75 54780.40 88888.00 2013-10-14 09:12:04.875 287 12637.92 296.73 54780.38 88888.00 2013-10-14 09:12:05.000 287 12637.88 296.70 54780.35 88888.00 2013-10-14 09:12:05.125 287 12637.83 296.70 54780.38 88888.00 2013-10-14 09:12:05.250 287 12637.90 296.70 54780.40 88888.00 2013-10-14 09:12:05.375 287 12637.95 296.73 54780.43 88888.00 2013-10-14 09:12:05.500 287 12637.90 296.73 54780.40 88888.00 2013-10-14 09:12:05.625 287 12637.88 296.77 54780.43 88888.00 2013-10-14 09:12:05.750 287 12637.92 296.77 54780.40 88888.00 2013-10-14 09:12:05.875 287 12637.90 296.70 54780.38 88888.00 2013-10-14 09:12:06.000 287 12637.88 296.70 54780.38 88888.00 2013-10-14 09:12:06.125 287 12637.92 296.73 54780.43 88888.00 2013-10-14 09:12:06.250 287 12637.92 296.73 54780.45 88888.00 2013-10-14 09:12:06.375 287 12637.95 296.73 54780.47 88888.00 2013-10-14 09:12:06.500 287 12637.98 296.75 54780.45 88888.00 2013-10-14 09:12:06.625 287 12637.92 296.75 54780.45 88888.00 2013-10-14 09:12:06.750 287 12637.92 296.75 54780.43 88888.00 2013-10-14 09:12:06.875 287 12637.98 296.75 54780.47 88888.00 2013-10-14 09:12:07.000 287 12638.00 296.77 54780.47 88888.00 2013-10-14 09:12:07.125 287 12637.98 296.77 54780.45 88888.00 2013-10-14 09:12:07.250 287 12637.90 296.77 54780.47 88888.00 2013-10-14 09:12:07.375 287 12637.88 296.82 54780.47 88888.00 2013-10-14 09:12:07.500 287 12637.98 296.80 54780.47 88888.00 2013-10-14 09:12:07.625 287 12638.00 296.80 54780.47 88888.00 2013-10-14 09:12:07.750 287 12638.00 296.80 54780.47 88888.00 2013-10-14 09:12:07.875 287 12637.98 296.82 54780.45 88888.00 2013-10-14 09:12:08.000 287 12637.95 296.80 54780.45 88888.00 2013-10-14 09:12:08.125 287 12637.95 296.85 54780.47 88888.00 2013-10-14 09:12:08.250 287 12638.00 296.82 54780.50 88888.00 2013-10-14 09:12:08.375 287 12637.95 296.80 54780.47 88888.00 2013-10-14 09:12:08.500 287 12637.88 296.75 54780.45 88888.00 2013-10-14 09:12:08.625 287 12637.90 296.80 54780.45 88888.00 2013-10-14 09:12:08.750 287 12637.92 296.80 54780.45 88888.00 2013-10-14 09:12:08.875 287 12638.00 296.85 54780.47 88888.00 2013-10-14 09:12:09.000 287 12638.02 296.85 54780.47 88888.00 2013-10-14 09:12:09.125 287 12638.00 296.85 54780.45 88888.00 2013-10-14 09:12:09.250 287 12637.92 296.82 54780.45 88888.00 2013-10-14 09:12:09.375 287 12637.95 296.82 54780.47 88888.00 2013-10-14 09:12:09.500 287 12637.98 296.82 54780.45 88888.00 2013-10-14 09:12:09.625 287 12637.95 296.80 54780.43 88888.00 2013-10-14 09:12:09.750 287 12637.92 296.82 54780.43 88888.00 2013-10-14 09:12:09.875 287 12638.00 296.82 54780.45 88888.00 2013-10-14 09:12:10.000 287 12638.10 296.85 54780.45 88888.00 2013-10-14 09:12:10.125 287 12638.02 296.85 54780.47 88888.00 2013-10-14 09:12:10.250 287 12638.00 296.85 54780.45 88888.00 2013-10-14 09:12:10.375 287 12638.05 296.85 54780.47 88888.00 2013-10-14 09:12:10.500 287 12637.98 296.82 54780.43 88888.00 2013-10-14 09:12:10.625 287 12637.92 296.82 54780.45 88888.00 2013-10-14 09:12:10.750 287 12637.98 296.90 54780.50 88888.00 2013-10-14 09:12:10.875 287 12638.02 296.95 54780.53 88888.00 2013-10-14 09:12:11.000 287 12638.00 296.93 54780.47 88888.00 2013-10-14 09:12:11.125 287 12637.90 296.85 54780.45 88888.00 2013-10-14 09:12:11.250 287 12637.85 296.88 54780.45 88888.00 2013-10-14 09:12:11.375 287 12637.95 296.88 54780.45 88888.00 2013-10-14 09:12:11.500 287 12638.00 296.93 54780.50 88888.00 2013-10-14 09:12:11.625 287 12638.02 296.93 54780.55 88888.00 2013-10-14 09:12:11.750 287 12638.00 296.90 54780.50 88888.00 2013-10-14 09:12:11.875 287 12638.00 296.93 54780.55 88888.00 2013-10-14 09:12:12.000 287 12638.00 296.95 54780.55 88888.00 2013-10-14 09:12:12.125 287 12637.95 296.95 54780.53 88888.00 2013-10-14 09:12:12.250 287 12637.85 296.90 54780.55 88888.00 2013-10-14 09:12:12.375 287 12637.90 296.95 54780.57 88888.00 2013-10-14 09:12:12.500 287 12637.92 296.93 54780.57 88888.00 2013-10-14 09:12:12.625 287 12637.92 296.93 54780.53 88888.00 2013-10-14 09:12:12.750 287 12637.90 296.93 54780.53 88888.00 2013-10-14 09:12:12.875 287 12637.98 296.95 54780.55 88888.00 2013-10-14 09:12:13.000 287 12637.98 296.95 54780.55 88888.00 2013-10-14 09:12:13.125 287 12637.90 296.95 54780.57 88888.00 2013-10-14 09:12:13.250 287 12637.90 296.90 54780.57 88888.00 2013-10-14 09:12:13.375 287 12637.90 296.93 54780.57 88888.00 2013-10-14 09:12:13.500 287 12637.92 296.95 54780.57 88888.00 2013-10-14 09:12:13.625 287 12637.88 296.98 54780.55 88888.00 2013-10-14 09:12:13.750 287 12637.85 296.95 54780.57 88888.00 2013-10-14 09:12:13.875 287 12637.88 296.95 54780.57 88888.00 2013-10-14 09:12:14.000 287 12637.90 296.98 54780.55 88888.00 2013-10-14 09:12:14.125 287 12637.90 297.00 54780.57 88888.00 2013-10-14 09:12:14.250 287 12637.85 297.02 54780.57 88888.00 2013-10-14 09:12:14.375 287 12637.90 297.02 54780.57 88888.00 2013-10-14 09:12:14.500 287 12637.92 297.07 54780.57 88888.00 2013-10-14 09:12:14.625 287 12637.92 297.00 54780.57 88888.00 2013-10-14 09:12:14.750 287 12637.92 296.98 54780.57 88888.00 2013-10-14 09:12:14.875 287 12637.95 297.05 54780.57 88888.00 2013-10-14 09:12:15.000 287 12638.00 297.05 54780.55 88888.00 2013-10-14 09:12:15.125 287 12637.92 297.05 54780.57 88888.00 2013-10-14 09:12:15.250 287 12637.90 297.05 54780.55 88888.00 2013-10-14 09:12:15.375 287 12637.95 297.05 54780.57 88888.00 2013-10-14 09:12:15.500 287 12637.95 297.05 54780.60 88888.00 2013-10-14 09:12:15.625 287 12637.90 297.05 54780.62 88888.00 2013-10-14 09:12:15.750 287 12637.90 297.07 54780.65 88888.00 2013-10-14 09:12:15.875 287 12637.90 297.10 54780.62 88888.00 2013-10-14 09:12:16.000 287 12637.88 297.07 54780.65 88888.00 2013-10-14 09:12:16.125 287 12637.83 297.07 54780.68 88888.00 2013-10-14 09:12:16.250 287 12637.80 297.05 54780.68 88888.00 2013-10-14 09:12:16.375 287 12637.85 297.10 54780.62 88888.00 2013-10-14 09:12:16.500 287 12637.90 297.07 54780.62 88888.00 2013-10-14 09:12:16.625 287 12637.90 297.05 54780.65 88888.00 2013-10-14 09:12:16.750 287 12637.90 297.07 54780.68 88888.00 2013-10-14 09:12:16.875 287 12637.92 297.10 54780.68 88888.00 2013-10-14 09:12:17.000 287 12637.92 297.10 54780.65 88888.00 2013-10-14 09:12:17.125 287 12637.98 297.10 54780.65 88888.00 2013-10-14 09:12:17.250 287 12637.95 297.10 54780.68 88888.00 2013-10-14 09:12:17.375 287 12637.90 297.12 54780.65 88888.00 2013-10-14 09:12:17.500 287 12637.92 297.12 54780.68 88888.00 2013-10-14 09:12:17.625 287 12637.98 297.12 54780.68 88888.00 2013-10-14 09:12:17.750 287 12637.95 297.10 54780.65 88888.00 2013-10-14 09:12:17.875 287 12637.98 297.05 54780.65 88888.00 2013-10-14 09:12:18.000 287 12638.00 297.10 54780.65 88888.00 2013-10-14 09:12:18.125 287 12638.02 297.12 54780.65 88888.00 2013-10-14 09:12:18.250 287 12638.02 297.12 54780.68 88888.00 2013-10-14 09:12:18.375 287 12637.98 297.12 54780.65 88888.00 2013-10-14 09:12:18.500 287 12637.90 297.12 54780.65 88888.00 2013-10-14 09:12:18.625 287 12637.88 297.15 54780.68 88888.00 2013-10-14 09:12:18.750 287 12637.88 297.18 54780.68 88888.00 2013-10-14 09:12:18.875 287 12638.00 297.20 54780.68 88888.00 2013-10-14 09:12:19.000 287 12637.98 297.18 54780.65 88888.00 2013-10-14 09:12:19.125 287 12637.98 297.18 54780.65 88888.00 2013-10-14 09:12:19.250 287 12637.95 297.18 54780.65 88888.00 2013-10-14 09:12:19.375 287 12637.98 297.15 54780.65 88888.00 2013-10-14 09:12:19.500 287 12638.00 297.18 54780.68 88888.00 2013-10-14 09:12:19.625 287 12637.98 297.20 54780.70 88888.00 2013-10-14 09:12:19.750 287 12637.95 297.23 54780.70 88888.00 2013-10-14 09:12:19.875 287 12637.98 297.23 54780.68 88888.00 2013-10-14 09:12:20.000 287 12638.05 297.18 54780.62 88888.00 2013-10-14 09:12:20.125 287 12638.08 297.23 54780.68 88888.00 2013-10-14 09:12:20.250 287 12638.05 297.20 54780.65 88888.00 2013-10-14 09:12:20.375 287 12638.08 297.20 54780.62 88888.00 2013-10-14 09:12:20.500 287 12638.08 297.25 54780.68 88888.00 2013-10-14 09:12:20.625 287 12638.08 297.25 54780.70 88888.00 2013-10-14 09:12:20.750 287 12638.02 297.25 54780.70 88888.00 2013-10-14 09:12:20.875 287 12638.00 297.27 54780.70 88888.00 2013-10-14 09:12:21.000 287 12638.05 297.30 54780.72 88888.00 2013-10-14 09:12:21.125 287 12638.15 297.30 54780.72 88888.00 2013-10-14 09:12:21.250 287 12638.23 297.30 54780.70 88888.00 2013-10-14 09:12:21.375 287 12638.23 297.38 54780.70 88888.00 2013-10-14 09:12:21.500 287 12638.15 297.30 54780.70 88888.00 2013-10-14 09:12:21.625 287 12638.10 297.27 54780.68 88888.00 2013-10-14 09:12:21.750 287 12638.10 297.30 54780.68 88888.00 2013-10-14 09:12:21.875 287 12638.20 297.32 54780.70 88888.00 2013-10-14 09:12:22.000 287 12638.17 297.30 54780.72 88888.00 2013-10-14 09:12:22.125 287 12638.05 297.30 54780.70 88888.00 2013-10-14 09:12:22.250 287 12638.10 297.35 54780.70 88888.00 2013-10-14 09:12:22.375 287 12638.17 297.35 54780.72 88888.00 2013-10-14 09:12:22.500 287 12638.20 297.32 54780.70 88888.00 2013-10-14 09:12:22.625 287 12638.17 297.32 54780.72 88888.00 2013-10-14 09:12:22.750 287 12638.12 297.38 54780.70 88888.00 2013-10-14 09:12:22.875 287 12638.12 297.38 54780.72 88888.00 2013-10-14 09:12:23.000 287 12638.12 297.40 54780.72 88888.00 2013-10-14 09:12:23.125 287 12638.17 297.45 54780.75 88888.00 2013-10-14 09:12:23.250 287 12638.15 297.43 54780.72 88888.00 2013-10-14 09:12:23.375 287 12638.20 297.40 54780.72 88888.00 2013-10-14 09:12:23.500 287 12638.17 297.38 54780.72 88888.00 2013-10-14 09:12:23.625 287 12638.15 297.40 54780.70 88888.00 2013-10-14 09:12:23.750 287 12638.20 297.43 54780.70 88888.00 2013-10-14 09:12:23.875 287 12638.30 297.48 54780.75 88888.00 2013-10-14 09:12:24.000 287 12638.38 297.50 54780.75 88888.00 2013-10-14 09:12:24.125 287 12638.33 297.50 54780.75 88888.00 2013-10-14 09:12:24.250 287 12638.30 297.43 54780.75 88888.00 2013-10-14 09:12:24.375 287 12638.33 297.45 54780.78 88888.00 2013-10-14 09:12:24.500 287 12638.35 297.45 54780.78 88888.00 2013-10-14 09:12:24.625 287 12638.35 297.50 54780.78 88888.00 2013-10-14 09:12:24.750 287 12638.33 297.50 54780.75 88888.00 2013-10-14 09:12:24.875 287 12638.33 297.50 54780.75 88888.00 2013-10-14 09:12:25.000 287 12638.38 297.50 54780.75 88888.00 2013-10-14 09:12:25.125 287 12638.38 297.50 54780.75 88888.00 2013-10-14 09:12:25.250 287 12638.38 297.45 54780.75 88888.00 2013-10-14 09:12:25.375 287 12638.40 297.48 54780.78 88888.00 2013-10-14 09:12:25.500 287 12638.40 297.52 54780.80 88888.00 2013-10-14 09:12:25.625 287 12638.40 297.52 54780.80 88888.00 2013-10-14 09:12:25.750 287 12638.40 297.52 54780.78 88888.00 2013-10-14 09:12:25.875 287 12638.40 297.57 54780.80 88888.00 2013-10-14 09:12:26.000 287 12638.42 297.60 54780.80 88888.00 2013-10-14 09:12:26.125 287 12638.45 297.60 54780.80 88888.00 2013-10-14 09:12:26.250 287 12638.38 297.52 54780.78 88888.00 2013-10-14 09:12:26.375 287 12638.33 297.52 54780.78 88888.00 2013-10-14 09:12:26.500 287 12638.35 297.50 54780.75 88888.00 2013-10-14 09:12:26.625 287 12638.38 297.52 54780.80 88888.00 2013-10-14 09:12:26.750 287 12638.42 297.55 54780.82 88888.00 2013-10-14 09:12:26.875 287 12638.38 297.55 54780.82 88888.00 2013-10-14 09:12:27.000 287 12638.48 297.62 54780.90 88888.00 2013-10-14 09:12:27.125 287 12638.58 297.68 54780.88 88888.00 2013-10-14 09:12:27.250 287 12638.48 297.60 54780.80 88888.00 2013-10-14 09:12:27.375 287 12638.40 297.60 54780.78 88888.00 2013-10-14 09:12:27.500 287 12638.40 297.57 54780.80 88888.00 2013-10-14 09:12:27.625 287 12638.40 297.60 54780.80 88888.00 2013-10-14 09:12:27.750 287 12638.40 297.60 54780.80 88888.00 2013-10-14 09:12:27.875 287 12638.40 297.60 54780.80 88888.00 2013-10-14 09:12:28.000 287 12638.38 297.60 54780.80 88888.00 2013-10-14 09:12:28.125 287 12638.40 297.62 54780.82 88888.00 2013-10-14 09:12:28.250 287 12638.38 297.57 54780.80 88888.00 2013-10-14 09:12:28.375 287 12638.38 297.60 54780.82 88888.00 2013-10-14 09:12:28.500 287 12638.45 297.62 54780.82 88888.00 2013-10-14 09:12:28.625 287 12638.52 297.65 54780.82 88888.00 2013-10-14 09:12:28.750 287 12638.52 297.65 54780.82 88888.00 2013-10-14 09:12:28.875 287 12638.50 297.62 54780.85 88888.00 2013-10-14 09:12:29.000 287 12638.45 297.62 54780.82 88888.00 2013-10-14 09:12:29.125 287 12638.45 297.65 54780.82 88888.00 2013-10-14 09:12:29.250 287 12638.45 297.65 54780.82 88888.00 2013-10-14 09:12:29.375 287 12638.40 297.68 54780.82 88888.00 2013-10-14 09:12:29.500 287 12638.38 297.70 54780.85 88888.00 2013-10-14 09:12:29.625 287 12638.40 297.68 54780.85 88888.00 2013-10-14 09:12:29.750 287 12638.42 297.65 54780.82 88888.00 2013-10-14 09:12:29.875 287 12638.40 297.68 54780.85 88888.00 2013-10-14 09:12:30.000 287 12638.35 297.68 54780.82 88888.00 2013-10-14 09:12:30.125 287 12638.35 297.68 54780.82 88888.00 2013-10-14 09:12:30.250 287 12638.38 297.70 54780.82 88888.00 2013-10-14 09:12:30.375 287 12638.40 297.70 54780.82 88888.00 2013-10-14 09:12:30.500 287 12638.42 297.70 54780.85 88888.00 2013-10-14 09:12:30.625 287 12638.48 297.73 54780.88 88888.00 2013-10-14 09:12:30.750 287 12638.48 297.75 54780.85 88888.00 2013-10-14 09:12:30.875 287 12638.50 297.75 54780.82 88888.00 2013-10-14 09:12:31.000 287 12638.55 297.75 54780.82 88888.00 2013-10-14 09:12:31.125 287 12638.52 297.77 54780.85 88888.00 2013-10-14 09:12:31.250 287 12638.50 297.77 54780.85 88888.00 2013-10-14 09:12:31.375 287 12638.55 297.77 54780.82 88888.00 2013-10-14 09:12:31.500 287 12638.55 297.82 54780.82 88888.00 2013-10-14 09:12:31.625 287 12638.58 297.82 54780.82 88888.00 2013-10-14 09:12:31.750 287 12638.60 297.80 54780.85 88888.00 2013-10-14 09:12:31.875 287 12638.60 297.82 54780.85 88888.00 2013-10-14 09:12:32.000 287 12638.55 297.82 54780.82 88888.00 2013-10-14 09:12:32.125 287 12638.48 297.80 54780.80 88888.00 2013-10-14 09:12:32.250 287 12638.52 297.82 54780.82 88888.00 2013-10-14 09:12:32.375 287 12638.58 297.85 54780.82 88888.00 2013-10-14 09:12:32.500 287 12638.58 297.82 54780.82 88888.00 2013-10-14 09:12:32.625 287 12638.60 297.82 54780.85 88888.00 2013-10-14 09:12:32.750 287 12638.65 297.85 54780.82 88888.00 2013-10-14 09:12:32.875 287 12638.62 297.85 54780.85 88888.00 2013-10-14 09:12:33.000 287 12638.62 297.85 54780.82 88888.00 2013-10-14 09:12:33.125 287 12638.65 297.85 54780.85 88888.00 2013-10-14 09:12:33.250 287 12638.62 297.88 54780.85 88888.00 2013-10-14 09:12:33.375 287 12638.70 297.90 54780.88 88888.00 2013-10-14 09:12:33.500 287 12638.60 297.88 54780.85 88888.00 2013-10-14 09:12:33.625 287 12638.58 297.85 54780.85 88888.00 2013-10-14 09:12:33.750 287 12638.62 297.88 54780.85 88888.00 2013-10-14 09:12:33.875 287 12638.58 297.88 54780.85 88888.00 2013-10-14 09:12:34.000 287 12638.58 297.90 54780.85 88888.00 2013-10-14 09:12:34.125 287 12638.65 297.93 54780.88 88888.00 2013-10-14 09:12:34.250 287 12638.67 297.90 54780.88 88888.00 2013-10-14 09:12:34.375 287 12638.67 297.95 54780.85 88888.00 2013-10-14 09:12:34.500 287 12638.58 297.93 54780.85 88888.00 2013-10-14 09:12:34.625 287 12638.60 297.93 54780.88 88888.00 2013-10-14 09:12:34.750 287 12638.65 297.93 54780.88 88888.00 2013-10-14 09:12:34.875 287 12638.67 297.93 54780.88 88888.00 2013-10-14 09:12:35.000 287 12638.70 297.95 54780.90 88888.00 2013-10-14 09:12:35.125 287 12638.67 297.98 54780.95 88888.00 2013-10-14 09:12:35.250 287 12638.65 297.95 54780.95 88888.00 2013-10-14 09:12:35.375 287 12638.60 297.98 54780.95 88888.00 2013-10-14 09:12:35.500 287 12638.60 297.98 54780.95 88888.00 2013-10-14 09:12:35.625 287 12638.60 297.98 54780.90 88888.00 2013-10-14 09:12:35.750 287 12638.55 297.93 54780.90 88888.00 2013-10-14 09:12:35.875 287 12638.62 297.98 54780.90 88888.00 2013-10-14 09:12:36.000 287 12638.65 298.00 54780.90 88888.00 2013-10-14 09:12:36.125 287 12638.70 297.98 54780.90 88888.00 2013-10-14 09:12:36.250 287 12638.77 298.02 54780.95 88888.00 2013-10-14 09:12:36.375 287 12638.77 298.00 54780.93 88888.00 2013-10-14 09:12:36.500 287 12638.73 298.00 54780.93 88888.00 2013-10-14 09:12:36.625 287 12638.70 297.98 54780.93 88888.00 2013-10-14 09:12:36.750 287 12638.65 297.98 54780.95 88888.00 2013-10-14 09:12:36.875 287 12638.70 297.98 54780.93 88888.00 2013-10-14 09:12:37.000 287 12638.70 297.98 54780.90 88888.00 2013-10-14 09:12:37.125 287 12638.77 298.00 54780.93 88888.00 2013-10-14 09:12:37.250 287 12638.77 297.98 54780.95 88888.00 2013-10-14 09:12:37.375 287 12638.83 298.00 54780.95 88888.00 2013-10-14 09:12:37.500 287 12638.83 298.05 54780.95 88888.00 2013-10-14 09:12:37.625 287 12638.77 298.07 54780.97 88888.00 2013-10-14 09:12:37.750 287 12638.73 298.10 54780.97 88888.00 2013-10-14 09:12:37.875 287 12638.77 298.10 54780.97 88888.00 2013-10-14 09:12:38.000 287 12638.80 298.10 54780.95 88888.00 2013-10-14 09:12:38.125 287 12638.70 298.10 54780.93 88888.00 2013-10-14 09:12:38.250 287 12638.67 298.07 54780.95 88888.00 2013-10-14 09:12:38.375 287 12638.73 298.07 54780.95 88888.00 2013-10-14 09:12:38.500 287 12638.77 298.12 54780.93 88888.00 2013-10-14 09:12:38.625 287 12638.80 298.10 54780.93 88888.00 2013-10-14 09:12:38.750 287 12638.83 298.10 54780.93 88888.00 2013-10-14 09:12:38.875 287 12638.85 298.10 54780.93 88888.00 2013-10-14 09:12:39.000 287 12638.85 298.12 54780.93 88888.00 2013-10-14 09:12:39.125 287 12638.85 298.12 54780.93 88888.00 2013-10-14 09:12:39.250 287 12638.83 298.10 54780.93 88888.00 2013-10-14 09:12:39.375 287 12638.85 298.15 54780.95 88888.00 2013-10-14 09:12:39.500 287 12638.83 298.18 54780.97 88888.00 2013-10-14 09:12:39.625 287 12638.80 298.18 54780.97 88888.00 2013-10-14 09:12:39.750 287 12638.80 298.20 54781.00 88888.00 2013-10-14 09:12:39.875 287 12638.77 298.12 54780.97 88888.00 2013-10-14 09:12:40.000 287 12638.77 298.10 54780.97 88888.00 2013-10-14 09:12:40.125 287 12638.80 298.12 54780.97 88888.00 2013-10-14 09:12:40.250 287 12638.77 298.15 54780.97 88888.00 2013-10-14 09:12:40.375 287 12638.80 298.15 54780.95 88888.00 2013-10-14 09:12:40.500 287 12638.83 298.15 54780.97 88888.00 2013-10-14 09:12:40.625 287 12638.85 298.18 54781.00 88888.00 2013-10-14 09:12:40.750 287 12638.85 298.20 54781.00 88888.00 2013-10-14 09:12:40.875 287 12638.83 298.18 54780.97 88888.00 2013-10-14 09:12:41.000 287 12638.77 298.15 54780.95 88888.00 2013-10-14 09:12:41.125 287 12638.80 298.18 54780.97 88888.00 2013-10-14 09:12:41.250 287 12638.80 298.18 54781.00 88888.00 2013-10-14 09:12:41.375 287 12638.88 298.18 54781.00 88888.00 2013-10-14 09:12:41.500 287 12638.88 298.20 54781.03 88888.00 2013-10-14 09:12:41.625 287 12638.88 298.20 54781.05 88888.00 2013-10-14 09:12:41.750 287 12638.92 298.23 54781.03 88888.00 2013-10-14 09:12:41.875 287 12638.98 298.20 54781.03 88888.00 2013-10-14 09:12:42.000 287 12638.95 298.23 54781.03 88888.00 2013-10-14 09:12:42.125 287 12638.92 298.23 54781.05 88888.00 2013-10-14 09:12:42.250 287 12638.92 298.23 54781.07 88888.00 2013-10-14 09:12:42.375 287 12638.98 298.23 54781.05 88888.00 2013-10-14 09:12:42.500 287 12638.92 298.23 54781.03 88888.00 2013-10-14 09:12:42.625 287 12638.95 298.23 54781.05 88888.00 2013-10-14 09:12:42.750 287 12639.00 298.27 54781.07 88888.00 2013-10-14 09:12:42.875 287 12639.02 298.27 54781.05 88888.00 2013-10-14 09:12:43.000 287 12638.98 298.25 54781.03 88888.00 2013-10-14 09:12:43.125 287 12638.98 298.27 54781.05 88888.00 2013-10-14 09:12:43.250 287 12638.98 298.25 54781.10 88888.00 2013-10-14 09:12:43.375 287 12639.02 298.25 54781.07 88888.00 2013-10-14 09:12:43.500 287 12639.02 298.25 54781.05 88888.00 2013-10-14 09:12:43.625 287 12639.05 298.27 54781.03 88888.00 2013-10-14 09:12:43.750 287 12638.95 298.30 54781.00 88888.00 2013-10-14 09:12:43.875 287 12638.92 298.30 54781.03 88888.00 2013-10-14 09:12:44.000 287 12638.92 298.27 54781.05 88888.00 2013-10-14 09:12:44.125 287 12638.85 298.30 54781.07 88888.00 2013-10-14 09:12:44.250 287 12638.85 298.27 54781.07 88888.00 2013-10-14 09:12:44.375 287 12638.88 298.27 54781.07 88888.00 2013-10-14 09:12:44.500 287 12638.85 298.30 54781.07 88888.00 2013-10-14 09:12:44.625 287 12638.85 298.32 54781.10 88888.00 2013-10-14 09:12:44.750 287 12638.88 298.38 54781.12 88888.00 2013-10-14 09:12:44.875 287 12638.92 298.35 54781.10 88888.00 2013-10-14 09:12:45.000 287 12638.90 298.32 54781.07 88888.00 2013-10-14 09:12:45.125 287 12638.90 298.35 54781.10 88888.00 2013-10-14 09:12:45.250 287 12638.90 298.32 54781.12 88888.00 2013-10-14 09:12:45.375 287 12638.95 298.38 54781.12 88888.00 2013-10-14 09:12:45.500 287 12639.00 298.35 54781.12 88888.00 2013-10-14 09:12:45.625 287 12639.00 298.35 54781.15 88888.00 2013-10-14 09:12:45.750 287 12639.00 298.32 54781.10 88888.00 2013-10-14 09:12:45.875 287 12638.98 298.35 54781.12 88888.00 2013-10-14 09:12:46.000 287 12638.98 298.40 54781.12 88888.00 2013-10-14 09:12:46.125 287 12638.92 298.43 54781.15 88888.00 2013-10-14 09:12:46.250 287 12638.95 298.40 54781.18 88888.00 2013-10-14 09:12:46.375 287 12639.00 298.40 54781.18 88888.00 2013-10-14 09:12:46.500 287 12638.95 298.45 54781.15 88888.00 2013-10-14 09:12:46.625 287 12638.90 298.45 54781.15 88888.00 2013-10-14 09:12:46.750 287 12638.90 298.45 54781.15 88888.00 2013-10-14 09:12:46.875 287 12638.90 298.43 54781.18 88888.00 2013-10-14 09:12:47.000 287 12639.00 298.48 54781.15 88888.00 2013-10-14 09:12:47.125 287 12639.05 298.52 54781.18 88888.00 2013-10-14 09:12:47.250 287 12639.02 298.50 54781.20 88888.00 2013-10-14 09:12:47.375 287 12639.02 298.52 54781.20 88888.00 2013-10-14 09:12:47.500 287 12639.05 298.50 54781.18 88888.00 2013-10-14 09:12:47.625 287 12639.02 298.52 54781.18 88888.00 2013-10-14 09:12:47.750 287 12638.92 298.50 54781.20 88888.00 2013-10-14 09:12:47.875 287 12638.88 298.50 54781.22 88888.00 2013-10-14 09:12:48.000 287 12638.92 298.57 54781.20 88888.00 2013-10-14 09:12:48.125 287 12638.98 298.60 54781.20 88888.00 2013-10-14 09:12:48.250 287 12639.02 298.52 54781.20 88888.00 2013-10-14 09:12:48.375 287 12639.08 298.52 54781.18 88888.00 2013-10-14 09:12:48.500 287 12639.02 298.57 54781.18 88888.00 2013-10-14 09:12:48.625 287 12639.02 298.57 54781.20 88888.00 2013-10-14 09:12:48.750 287 12639.05 298.60 54781.20 88888.00 2013-10-14 09:12:48.875 287 12639.05 298.62 54781.22 88888.00 2013-10-14 09:12:49.000 287 12639.08 298.65 54781.20 88888.00 2013-10-14 09:12:49.125 287 12639.10 298.65 54781.22 88888.00 2013-10-14 09:12:49.250 287 12639.05 298.60 54781.22 88888.00 2013-10-14 09:12:49.375 287 12639.02 298.65 54781.22 88888.00 2013-10-14 09:12:49.500 287 12639.00 298.65 54781.22 88888.00 2013-10-14 09:12:49.625 287 12639.10 298.68 54781.25 88888.00 2013-10-14 09:12:49.750 287 12639.12 298.68 54781.25 88888.00 2013-10-14 09:12:49.875 287 12639.08 298.65 54781.22 88888.00 2013-10-14 09:12:50.000 287 12639.02 298.73 54781.25 88888.00 2013-10-14 09:12:50.125 287 12638.98 298.77 54781.28 88888.00 2013-10-14 09:12:50.250 287 12638.92 298.75 54781.25 88888.00 2013-10-14 09:12:50.375 287 12639.02 298.73 54781.25 88888.00 2013-10-14 09:12:50.500 287 12639.08 298.73 54781.25 88888.00 2013-10-14 09:12:50.625 287 12639.12 298.70 54781.22 88888.00 2013-10-14 09:12:50.750 287 12639.08 298.75 54781.25 88888.00 2013-10-14 09:12:50.875 287 12639.02 298.75 54781.25 88888.00 2013-10-14 09:12:51.000 287 12639.02 298.75 54781.28 88888.00 2013-10-14 09:12:51.125 287 12639.08 298.77 54781.30 88888.00 2013-10-14 09:12:51.250 287 12639.08 298.77 54781.28 88888.00 2013-10-14 09:12:51.375 287 12639.15 298.80 54781.28 88888.00 2013-10-14 09:12:51.500 287 12639.15 298.80 54781.30 88888.00 2013-10-14 09:12:51.625 287 12639.12 298.77 54781.30 88888.00 2013-10-14 09:12:51.750 287 12639.08 298.75 54781.32 88888.00 2013-10-14 09:12:51.875 287 12639.08 298.77 54781.30 88888.00 2013-10-14 09:12:52.000 287 12639.10 298.80 54781.32 88888.00 2013-10-14 09:12:52.125 287 12639.05 298.88 54781.32 88888.00 2013-10-14 09:12:52.250 287 12639.00 298.85 54781.35 88888.00 2013-10-14 09:12:52.375 287 12638.98 298.85 54781.30 88888.00 2013-10-14 09:12:52.500 287 12638.95 298.88 54781.32 88888.00 2013-10-14 09:12:52.625 287 12639.02 298.90 54781.35 88888.00 2013-10-14 09:12:52.750 287 12639.10 298.88 54781.32 88888.00 2013-10-14 09:12:52.875 287 12639.10 298.88 54781.32 88888.00 2013-10-14 09:12:53.000 287 12639.10 298.90 54781.32 88888.00 2013-10-14 09:12:53.125 287 12639.08 298.93 54781.38 88888.00 2013-10-14 09:12:53.250 287 12639.02 298.88 54781.35 88888.00 2013-10-14 09:12:53.375 287 12639.02 298.90 54781.35 88888.00 2013-10-14 09:12:53.500 287 12639.02 298.88 54781.35 88888.00 2013-10-14 09:12:53.625 287 12639.05 298.90 54781.35 88888.00 2013-10-14 09:12:53.750 287 12639.05 298.93 54781.38 88888.00 2013-10-14 09:12:53.875 287 12639.00 298.95 54781.40 88888.00 2013-10-14 09:12:54.000 287 12639.02 298.98 54781.40 88888.00 2013-10-14 09:12:54.125 287 12639.05 299.00 54781.43 88888.00 2013-10-14 09:12:54.250 287 12638.95 298.93 54781.38 88888.00 2013-10-14 09:12:54.375 287 12638.90 298.90 54781.40 88888.00 2013-10-14 09:12:54.500 287 12638.95 298.95 54781.43 88888.00 2013-10-14 09:12:54.625 287 12638.98 298.98 54781.45 88888.00 2013-10-14 09:12:54.750 287 12638.98 298.95 54781.45 88888.00 2013-10-14 09:12:54.875 287 12638.95 298.98 54781.45 88888.00 2013-10-14 09:12:55.000 287 12638.90 298.98 54781.45 88888.00 2013-10-14 09:12:55.125 287 12638.92 298.98 54781.45 88888.00 2013-10-14 09:12:55.250 287 12638.90 298.98 54781.47 88888.00 2013-10-14 09:12:55.375 287 12638.88 299.00 54781.50 88888.00 2013-10-14 09:12:55.500 287 12638.85 299.00 54781.47 88888.00 2013-10-14 09:12:55.625 287 12638.83 299.02 54781.47 88888.00 2013-10-14 09:12:55.750 287 12638.83 299.05 54781.50 88888.00 2013-10-14 09:12:55.875 287 12638.88 299.02 54781.50 88888.00 2013-10-14 09:12:56.000 287 12638.80 299.02 54781.47 88888.00 2013-10-14 09:12:56.125 287 12638.77 299.02 54781.47 88888.00 2013-10-14 09:12:56.250 287 12638.83 299.07 54781.50 88888.00 2013-10-14 09:12:56.375 287 12638.88 299.10 54781.47 88888.00 2013-10-14 09:12:56.500 287 12638.90 299.12 54781.50 88888.00 2013-10-14 09:12:56.625 287 12638.88 299.10 54781.50 88888.00 2013-10-14 09:12:56.750 287 12638.85 299.15 54781.47 88888.00 2013-10-14 09:12:56.875 287 12638.88 299.15 54781.50 88888.00 2013-10-14 09:12:57.000 287 12638.88 299.10 54781.47 88888.00 2013-10-14 09:12:57.125 287 12638.80 299.10 54781.50 88888.00 2013-10-14 09:12:57.250 287 12638.80 299.07 54781.50 88888.00 2013-10-14 09:12:57.375 287 12638.75 299.07 54781.50 88888.00 2013-10-14 09:12:57.500 287 12638.75 299.07 54781.50 88888.00 2013-10-14 09:12:57.625 287 12638.75 299.10 54781.50 88888.00 2013-10-14 09:12:57.750 287 12638.75 299.12 54781.53 88888.00 2013-10-14 09:12:57.875 287 12638.77 299.15 54781.55 88888.00 2013-10-14 09:12:58.000 287 12638.83 299.20 54781.53 88888.00 2013-10-14 09:12:58.125 287 12638.83 299.18 54781.47 88888.00 2013-10-14 09:12:58.250 287 12638.80 299.18 54781.53 88888.00 2013-10-14 09:12:58.375 287 12638.83 299.23 54781.53 88888.00 2013-10-14 09:12:58.500 287 12638.77 299.20 54781.55 88888.00 2013-10-14 09:12:58.625 287 12638.75 299.25 54781.55 88888.00 2013-10-14 09:12:58.750 287 12638.73 299.25 54781.55 88888.00 2013-10-14 09:12:58.875 287 12638.70 299.18 54781.53 88888.00 2013-10-14 09:12:59.000 287 12638.75 299.20 54781.53 88888.00 2013-10-14 09:12:59.125 287 12638.80 299.20 54781.53 88888.00 2013-10-14 09:12:59.250 287 12638.77 299.23 54781.53 88888.00 2013-10-14 09:12:59.375 287 12638.77 299.23 54781.53 88888.00 2013-10-14 09:12:59.500 287 12638.77 299.27 54781.57 88888.00 2013-10-14 09:12:59.625 287 12638.77 299.27 54781.60 88888.00 2013-10-14 09:12:59.750 287 12638.75 299.27 54781.60 88888.00 2013-10-14 09:12:59.875 287 12638.75 299.27 54781.57 88888.00 2013-10-14 09:13:00.000 287 12638.77 299.27 54781.57 88888.00 2013-10-14 09:13:00.125 287 12638.83 299.30 54781.57 88888.00 2013-10-14 09:13:00.250 287 12638.77 299.30 54781.57 88888.00 2013-10-14 09:13:00.375 287 12638.77 299.30 54781.57 88888.00 2013-10-14 09:13:00.500 287 12638.77 299.30 54781.60 88888.00 2013-10-14 09:13:00.625 287 12638.73 299.32 54781.57 88888.00 2013-10-14 09:13:00.750 287 12638.65 299.30 54781.57 88888.00 2013-10-14 09:13:00.875 287 12638.67 299.30 54781.60 88888.00 2013-10-14 09:13:01.000 287 12638.77 299.32 54781.62 88888.00 2013-10-14 09:13:01.125 287 12638.77 299.32 54781.60 88888.00 2013-10-14 09:13:01.250 287 12638.73 299.32 54781.62 88888.00 2013-10-14 09:13:01.375 287 12638.75 299.38 54781.62 88888.00 2013-10-14 09:13:01.500 287 12638.75 299.35 54781.62 88888.00 2013-10-14 09:13:01.625 287 12638.77 299.38 54781.62 88888.00 2013-10-14 09:13:01.750 287 12638.75 299.38 54781.62 88888.00 2013-10-14 09:13:01.875 287 12638.70 299.35 54781.60 88888.00 2013-10-14 09:13:02.000 287 12638.75 299.38 54781.60 88888.00 2013-10-14 09:13:02.125 287 12638.75 299.45 54781.62 88888.00 2013-10-14 09:13:02.250 287 12638.75 299.45 54781.65 88888.00 2013-10-14 09:13:02.375 287 12638.80 299.48 54781.65 88888.00 2013-10-14 09:13:02.500 287 12638.90 299.50 54781.65 88888.00 2013-10-14 09:13:02.625 287 12638.92 299.50 54781.68 88888.00 2013-10-14 09:13:02.750 287 12638.90 299.50 54781.65 88888.00 2013-10-14 09:13:02.875 287 12638.88 299.52 54781.65 88888.00 2013-10-14 09:13:03.000 287 12638.85 299.52 54781.65 88888.00 2013-10-14 09:13:03.125 287 12638.83 299.50 54781.65 88888.00 2013-10-14 09:13:03.250 287 12638.80 299.50 54781.65 88888.00 2013-10-14 09:13:03.375 287 12638.83 299.50 54781.65 88888.00 2013-10-14 09:13:03.500 287 12638.83 299.52 54781.65 88888.00 2013-10-14 09:13:03.625 287 12638.85 299.55 54781.68 88888.00 2013-10-14 09:13:03.750 287 12638.83 299.55 54781.68 88888.00 2013-10-14 09:13:03.875 287 12638.77 299.52 54781.68 88888.00 2013-10-14 09:13:04.000 287 12638.77 299.50 54781.65 88888.00 2013-10-14 09:13:04.125 287 12638.77 299.52 54781.68 88888.00 2013-10-14 09:13:04.250 287 12638.77 299.60 54781.70 88888.00 2013-10-14 09:13:04.375 287 12638.75 299.62 54781.70 88888.00 2013-10-14 09:13:04.500 287 12638.77 299.65 54781.72 88888.00 2013-10-14 09:13:04.625 287 12638.83 299.62 54781.70 88888.00 2013-10-14 09:13:04.750 287 12638.77 299.62 54781.70 88888.00 2013-10-14 09:13:04.875 287 12638.73 299.62 54781.72 88888.00 2013-10-14 09:13:05.000 287 12638.75 299.65 54781.70 88888.00 2013-10-14 09:13:05.125 287 12638.77 299.65 54781.72 88888.00 2013-10-14 09:13:05.250 287 12638.75 299.62 54781.72 88888.00 2013-10-14 09:13:05.375 287 12638.75 299.68 54781.72 88888.00 2013-10-14 09:13:05.500 287 12638.70 299.68 54781.72 88888.00 2013-10-14 09:13:05.625 287 12638.67 299.70 54781.75 88888.00 2013-10-14 09:13:05.750 287 12638.70 299.70 54781.72 88888.00 2013-10-14 09:13:05.875 287 12638.70 299.68 54781.72 88888.00 2013-10-14 09:13:06.000 287 12638.67 299.70 54781.72 88888.00 2013-10-14 09:13:06.125 287 12638.70 299.70 54781.72 88888.00 2013-10-14 09:13:06.250 287 12638.58 299.70 54781.75 88888.00 2013-10-14 09:13:06.375 287 12638.60 299.70 54781.75 88888.00 2013-10-14 09:13:06.500 287 12638.62 299.73 54781.75 88888.00 2013-10-14 09:13:06.625 287 12638.67 299.77 54781.75 88888.00 2013-10-14 09:13:06.750 287 12638.73 299.77 54781.72 88888.00 2013-10-14 09:13:06.875 287 12638.73 299.82 54781.75 88888.00 2013-10-14 09:13:07.000 287 12638.75 299.85 54781.72 88888.00 2013-10-14 09:13:07.125 287 12638.77 299.82 54781.75 88888.00 2013-10-14 09:13:07.250 287 12638.73 299.80 54781.75 88888.00 2013-10-14 09:13:07.375 287 12638.73 299.80 54781.75 88888.00 2013-10-14 09:13:07.500 287 12638.70 299.82 54781.75 88888.00 2013-10-14 09:13:07.625 287 12638.73 299.85 54781.75 88888.00 2013-10-14 09:13:07.750 287 12638.73 299.85 54781.80 88888.00 2013-10-14 09:13:07.875 287 12638.75 299.88 54781.78 88888.00 2013-10-14 09:13:08.000 287 12638.75 299.85 54781.78 88888.00 2013-10-14 09:13:08.125 287 12638.73 299.88 54781.75 88888.00 2013-10-14 09:13:08.250 287 12638.67 299.88 54781.75 88888.00 2013-10-14 09:13:08.375 287 12638.67 299.90 54781.75 88888.00 2013-10-14 09:13:08.500 287 12638.65 299.90 54781.75 88888.00 2013-10-14 09:13:08.625 287 12638.70 299.90 54781.75 88888.00 2013-10-14 09:13:08.750 287 12638.75 299.88 54781.72 88888.00 2013-10-14 09:13:08.875 287 12638.77 299.90 54781.75 88888.00 2013-10-14 09:13:09.000 287 12638.70 299.95 54781.75 88888.00 2013-10-14 09:13:09.125 287 12638.67 299.95 54781.80 88888.00 2013-10-14 09:13:09.250 287 12638.65 299.95 54781.82 88888.00 2013-10-14 09:13:09.375 287 12638.73 299.95 54781.78 88888.00 2013-10-14 09:13:09.500 287 12638.83 299.93 54781.80 88888.00 2013-10-14 09:13:09.625 287 12638.85 299.90 54781.78 88888.00 2013-10-14 09:13:09.750 287 12638.83 299.90 54781.78 88888.00 2013-10-14 09:13:09.875 287 12638.90 299.95 54781.75 88888.00 2013-10-14 09:13:10.000 287 12638.90 299.98 54781.75 88888.00 2013-10-14 09:13:10.125 287 12638.80 299.98 54781.78 88888.00 2013-10-14 09:13:10.250 287 12638.67 299.95 54781.78 88888.00 2013-10-14 09:13:10.375 287 12638.67 299.98 54781.80 88888.00 2013-10-14 09:13:10.500 287 12638.73 299.98 54781.80 88888.00 2013-10-14 09:13:10.625 287 12638.77 299.98 54781.80 88888.00 2013-10-14 09:13:10.750 287 12638.77 300.00 54781.78 88888.00 2013-10-14 09:13:10.875 287 12638.83 300.00 54781.78 88888.00 2013-10-14 09:13:11.000 287 12638.83 300.00 54781.78 88888.00 2013-10-14 09:13:11.125 287 12638.75 300.02 54781.80 88888.00 2013-10-14 09:13:11.250 287 12638.75 300.00 54781.80 88888.00 2013-10-14 09:13:11.375 287 12638.80 300.00 54781.80 88888.00 2013-10-14 09:13:11.500 287 12638.77 300.00 54781.78 88888.00 2013-10-14 09:13:11.625 287 12638.77 300.02 54781.78 88888.00 2013-10-14 09:13:11.750 287 12638.77 300.02 54781.80 88888.00 2013-10-14 09:13:11.875 287 12638.70 300.02 54781.80 88888.00 2013-10-14 09:13:12.000 287 12638.65 300.02 54781.78 88888.00 2013-10-14 09:13:12.125 287 12638.65 300.00 54781.80 88888.00 2013-10-14 09:13:12.250 287 12638.65 300.02 54781.80 88888.00 2013-10-14 09:13:12.375 287 12638.65 300.05 54781.80 88888.00 2013-10-14 09:13:12.500 287 12638.65 300.07 54781.80 88888.00 2013-10-14 09:13:12.625 287 12638.67 300.10 54781.82 88888.00 2013-10-14 09:13:12.750 287 12638.67 300.12 54781.80 88888.00 2013-10-14 09:13:12.875 287 12638.65 300.12 54781.80 88888.00 2013-10-14 09:13:13.000 287 12638.67 300.15 54781.82 88888.00 2013-10-14 09:13:13.125 287 12638.70 300.15 54781.85 88888.00 2013-10-14 09:13:13.250 287 12638.70 300.12 54781.85 88888.00 2013-10-14 09:13:13.375 287 12638.73 300.12 54781.85 88888.00 2013-10-14 09:13:13.500 287 12638.67 300.12 54781.80 88888.00 2013-10-14 09:13:13.625 287 12638.67 300.10 54781.82 88888.00 2013-10-14 09:13:13.750 287 12638.75 300.12 54781.82 88888.00 2013-10-14 09:13:13.875 287 12638.77 300.12 54781.85 88888.00 2013-10-14 09:13:14.000 287 12638.75 300.12 54781.85 88888.00 2013-10-14 09:13:14.125 287 12638.67 300.20 54781.88 88888.00 2013-10-14 09:13:14.250 287 12638.70 300.18 54781.85 88888.00 2013-10-14 09:13:14.375 287 12638.75 300.18 54781.88 88888.00 2013-10-14 09:13:14.500 287 12638.75 300.18 54781.88 88888.00 2013-10-14 09:13:14.625 287 12638.75 300.20 54781.88 88888.00 2013-10-14 09:13:14.750 287 12638.80 300.23 54781.93 88888.00 2013-10-14 09:13:14.875 287 12638.80 300.23 54781.93 88888.00 2013-10-14 09:13:15.000 287 12638.85 300.25 54781.90 88888.00 2013-10-14 09:13:15.125 287 12638.85 300.25 54781.93 88888.00 2013-10-14 09:13:15.250 287 12638.83 300.23 54781.93 88888.00 2013-10-14 09:13:15.375 287 12638.85 300.25 54781.90 88888.00 2013-10-14 09:13:15.500 287 12638.88 300.25 54781.90 88888.00 2013-10-14 09:13:15.625 287 12638.90 300.25 54781.90 88888.00 2013-10-14 09:13:15.750 287 12638.88 300.32 54781.90 88888.00 2013-10-14 09:13:15.875 287 12638.88 300.35 54781.90 88888.00 2013-10-14 09:13:16.000 287 12638.88 300.35 54781.90 88888.00 2013-10-14 09:13:16.125 287 12638.80 300.32 54781.88 88888.00 2013-10-14 09:13:16.250 287 12638.75 300.30 54781.88 88888.00 2013-10-14 09:13:16.375 287 12638.83 300.35 54781.90 88888.00 2013-10-14 09:13:16.500 287 12638.83 300.35 54781.90 88888.00 2013-10-14 09:13:16.625 287 12638.85 300.35 54781.90 88888.00 2013-10-14 09:13:16.750 287 12638.88 300.35 54781.90 88888.00 2013-10-14 09:13:16.875 287 12638.88 300.35 54781.88 88888.00 2013-10-14 09:13:17.000 287 12638.88 300.32 54781.88 88888.00 2013-10-14 09:13:17.125 287 12638.90 300.32 54781.88 88888.00 2013-10-14 09:13:17.250 287 12638.85 300.35 54781.88 88888.00 2013-10-14 09:13:17.375 287 12638.85 300.40 54781.93 88888.00 2013-10-14 09:13:17.500 287 12638.88 300.43 54781.93 88888.00 2013-10-14 09:13:17.625 287 12638.85 300.43 54781.93 88888.00 2013-10-14 09:13:17.750 287 12638.83 300.40 54781.90 88888.00 2013-10-14 09:13:17.875 287 12638.83 300.45 54781.90 88888.00 2013-10-14 09:13:18.000 287 12638.85 300.45 54781.88 88888.00 2013-10-14 09:13:18.125 287 12638.88 300.45 54781.95 88888.00 2013-10-14 09:13:18.250 287 12638.80 300.43 54781.95 88888.00 2013-10-14 09:13:18.375 287 12638.83 300.43 54781.93 88888.00 2013-10-14 09:13:18.500 287 12638.90 300.45 54781.93 88888.00 2013-10-14 09:13:18.625 287 12638.90 300.50 54781.97 88888.00 2013-10-14 09:13:18.750 287 12638.85 300.48 54781.93 88888.00 2013-10-14 09:13:18.875 287 12638.85 300.45 54781.90 88888.00 2013-10-14 09:13:19.000 287 12638.88 300.48 54781.93 88888.00 2013-10-14 09:13:19.125 287 12638.90 300.48 54781.93 88888.00 2013-10-14 09:13:19.250 287 12638.90 300.45 54781.95 88888.00 2013-10-14 09:13:19.375 287 12638.98 300.50 54781.95 88888.00 2013-10-14 09:13:19.500 287 12638.92 300.52 54781.95 88888.00 2013-10-14 09:13:19.625 287 12638.92 300.55 54781.95 88888.00 2013-10-14 09:13:19.750 287 12638.92 300.52 54781.95 88888.00 2013-10-14 09:13:19.875 287 12638.92 300.50 54781.95 88888.00 2013-10-14 09:13:20.000 287 12638.98 300.55 54781.97 88888.00 2013-10-14 09:13:20.125 287 12639.02 300.60 54782.03 88888.00 2013-10-14 09:13:20.250 287 12639.00 300.52 54782.00 88888.00 2013-10-14 09:13:20.375 287 12639.02 300.55 54781.97 88888.00 2013-10-14 09:13:20.500 287 12639.00 300.57 54781.97 88888.00 2013-10-14 09:13:20.625 287 12639.00 300.60 54781.97 88888.00 2013-10-14 09:13:20.750 287 12639.02 300.57 54781.95 88888.00 2013-10-14 09:13:20.875 287 12639.00 300.60 54781.97 88888.00 2013-10-14 09:13:21.000 287 12639.00 300.62 54781.97 88888.00 2013-10-14 09:13:21.125 287 12639.02 300.62 54782.00 88888.00 2013-10-14 09:13:21.250 287 12639.05 300.60 54782.00 88888.00 2013-10-14 09:13:21.375 287 12639.08 300.62 54781.97 88888.00 2013-10-14 09:13:21.500 287 12639.08 300.60 54782.00 88888.00 2013-10-14 09:13:21.625 287 12639.10 300.60 54781.97 88888.00 2013-10-14 09:13:21.750 287 12639.10 300.62 54782.00 88888.00 2013-10-14 09:13:21.875 287 12639.12 300.70 54781.97 88888.00 2013-10-14 09:13:22.000 287 12639.12 300.70 54781.97 88888.00 2013-10-14 09:13:22.125 287 12639.10 300.65 54782.03 88888.00 2013-10-14 09:13:22.250 287 12639.02 300.62 54782.00 88888.00 2013-10-14 09:13:22.375 287 12639.05 300.68 54781.97 88888.00 2013-10-14 09:13:22.500 287 12639.05 300.70 54782.03 88888.00 2013-10-14 09:13:22.625 287 12639.05 300.75 54781.97 88888.00 2013-10-14 09:13:22.750 287 12639.10 300.73 54782.00 88888.00 2013-10-14 09:13:22.875 287 12639.15 300.73 54782.03 88888.00 2013-10-14 09:13:23.000 287 12639.17 300.70 54782.00 88888.00 2013-10-14 09:13:23.125 287 12639.15 300.68 54781.97 88888.00 2013-10-14 09:13:23.250 287 12639.12 300.65 54782.00 88888.00 2013-10-14 09:13:23.375 287 12639.10 300.70 54781.97 88888.00 2013-10-14 09:13:23.500 287 12639.10 300.73 54782.03 88888.00 2013-10-14 09:13:23.625 287 12639.17 300.75 54782.05 88888.00 2013-10-14 09:13:23.750 287 12639.23 300.73 54782.05 88888.00 2013-10-14 09:13:23.875 287 12639.20 300.75 54782.05 88888.00 2013-10-14 09:13:24.000 287 12639.20 300.75 54782.03 88888.00 2013-10-14 09:13:24.125 287 12639.17 300.73 54782.03 88888.00 2013-10-14 09:13:24.250 287 12639.17 300.73 54782.03 88888.00 2013-10-14 09:13:24.375 287 12639.20 300.75 54782.07 88888.00 2013-10-14 09:13:24.500 287 12639.12 300.75 54782.07 88888.00 2013-10-14 09:13:24.625 287 12639.10 300.75 54782.05 88888.00 2013-10-14 09:13:24.750 287 12639.15 300.77 54782.07 88888.00 2013-10-14 09:13:24.875 287 12639.15 300.75 54782.07 88888.00 2013-10-14 09:13:25.000 287 12639.17 300.75 54782.05 88888.00 2013-10-14 09:13:25.125 287 12639.23 300.77 54782.07 88888.00 2013-10-14 09:13:25.250 287 12639.23 300.75 54782.07 88888.00 2013-10-14 09:13:25.375 287 12639.25 300.73 54782.07 88888.00 2013-10-14 09:13:25.500 287 12639.23 300.73 54782.07 88888.00 2013-10-14 09:13:25.625 287 12639.15 300.75 54782.07 88888.00 2013-10-14 09:13:25.750 287 12639.20 300.77 54782.07 88888.00 2013-10-14 09:13:25.875 287 12639.23 300.75 54782.07 88888.00 2013-10-14 09:13:26.000 287 12639.25 300.77 54782.07 88888.00 2013-10-14 09:13:26.125 287 12639.25 300.77 54782.10 88888.00 2013-10-14 09:13:26.250 287 12639.20 300.75 54782.07 88888.00 2013-10-14 09:13:26.375 287 12639.17 300.77 54782.10 88888.00 2013-10-14 09:13:26.500 287 12639.17 300.80 54782.12 88888.00 2013-10-14 09:13:26.625 287 12639.15 300.82 54782.12 88888.00 2013-10-14 09:13:26.750 287 12639.12 300.77 54782.10 88888.00 2013-10-14 09:13:26.875 287 12639.17 300.77 54782.10 88888.00 2013-10-14 09:13:27.000 287 12639.20 300.80 54782.07 88888.00 2013-10-14 09:13:27.125 287 12639.17 300.82 54782.15 88888.00 2013-10-14 09:13:27.250 287 12639.10 300.80 54782.10 88888.00 2013-10-14 09:13:27.375 287 12639.15 300.77 54782.05 88888.00 2013-10-14 09:13:27.500 287 12639.20 300.77 54782.10 88888.00 2013-10-14 09:13:27.625 287 12639.20 300.80 54782.12 88888.00 2013-10-14 09:13:27.750 287 12639.23 300.82 54782.15 88888.00 2013-10-14 09:13:27.875 287 12639.27 300.82 54782.10 88888.00 2013-10-14 09:13:28.000 287 12639.30 300.82 54782.12 88888.00 2013-10-14 09:13:28.125 287 12639.27 300.85 54782.12 88888.00 2013-10-14 09:13:28.250 287 12639.25 300.85 54782.15 88888.00 2013-10-14 09:13:28.375 287 12639.25 300.88 54782.15 88888.00 2013-10-14 09:13:28.500 287 12639.33 300.90 54782.15 88888.00 2013-10-14 09:13:28.625 287 12639.33 300.90 54782.18 88888.00 2013-10-14 09:13:28.750 287 12639.30 300.85 54782.15 88888.00 2013-10-14 09:13:28.875 287 12639.38 300.88 54782.15 88888.00 2013-10-14 09:13:29.000 287 12639.38 300.88 54782.15 88888.00 2013-10-14 09:13:29.125 287 12639.38 300.90 54782.15 88888.00 2013-10-14 09:13:29.250 287 12639.35 300.85 54782.15 88888.00 2013-10-14 09:13:29.375 287 12639.38 300.85 54782.15 88888.00 2013-10-14 09:13:29.500 287 12639.33 300.85 54782.18 88888.00 2013-10-14 09:13:29.625 287 12639.30 300.88 54782.18 88888.00 2013-10-14 09:13:29.750 287 12639.30 300.88 54782.18 88888.00 2013-10-14 09:13:29.875 287 12639.30 300.88 54782.18 88888.00 2013-10-14 09:13:30.000 287 12639.33 300.90 54782.18 88888.00 2013-10-14 09:13:30.125 287 12639.33 300.90 54782.20 88888.00 2013-10-14 09:13:30.250 287 12639.33 300.88 54782.20 88888.00 2013-10-14 09:13:30.375 287 12639.30 300.88 54782.20 88888.00 2013-10-14 09:13:30.500 287 12639.30 300.93 54782.20 88888.00 2013-10-14 09:13:30.625 287 12639.35 300.90 54782.20 88888.00 2013-10-14 09:13:30.750 287 12639.40 300.88 54782.20 88888.00 2013-10-14 09:13:30.875 287 12639.35 300.82 54782.18 88888.00 2013-10-14 09:13:31.000 287 12639.27 300.82 54782.18 88888.00 2013-10-14 09:13:31.125 287 12639.35 300.85 54782.20 88888.00 2013-10-14 09:13:31.250 287 12639.42 300.85 54782.20 88888.00 2013-10-14 09:13:31.375 287 12639.48 300.85 54782.20 88888.00 2013-10-14 09:13:31.500 287 12639.45 300.85 54782.20 88888.00 2013-10-14 09:13:31.625 287 12639.38 300.85 54782.22 88888.00 2013-10-14 09:13:31.750 287 12639.35 300.85 54782.20 88888.00 2013-10-14 09:13:31.875 287 12639.33 300.82 54782.20 88888.00 2013-10-14 09:13:32.000 287 12639.35 300.80 54782.20 88888.00 2013-10-14 09:13:32.125 287 12639.35 300.80 54782.22 88888.00 2013-10-14 09:13:32.250 287 12639.33 300.82 54782.25 88888.00 2013-10-14 09:13:32.375 287 12639.33 300.82 54782.22 88888.00 2013-10-14 09:13:32.500 287 12639.35 300.82 54782.22 88888.00 2013-10-14 09:13:32.625 287 12639.42 300.85 54782.25 88888.00 2013-10-14 09:13:32.750 287 12639.48 300.88 54782.28 88888.00 2013-10-14 09:13:32.875 287 12639.45 300.90 54782.25 88888.00 2013-10-14 09:13:33.000 287 12639.40 300.82 54782.22 88888.00 2013-10-14 09:13:33.125 287 12639.38 300.85 54782.25 88888.00 2013-10-14 09:13:33.250 287 12639.40 300.85 54782.25 88888.00 2013-10-14 09:13:33.375 287 12639.45 300.85 54782.28 88888.00 2013-10-14 09:13:33.500 287 12639.50 300.88 54782.30 88888.00 2013-10-14 09:13:33.625 287 12639.55 300.88 54782.32 88888.00 2013-10-14 09:13:33.750 287 12639.52 300.93 54782.32 88888.00 2013-10-14 09:13:33.875 287 12639.50 300.90 54782.28 88888.00 2013-10-14 09:13:34.000 287 12639.52 300.88 54782.28 88888.00 2013-10-14 09:13:34.125 287 12639.50 300.85 54782.30 88888.00 2013-10-14 09:13:34.250 287 12639.42 300.88 54782.35 88888.00 2013-10-14 09:13:34.375 287 12639.48 300.93 54782.32 88888.00 2013-10-14 09:13:34.500 287 12639.48 300.93 54782.35 88888.00 2013-10-14 09:13:34.625 287 12639.45 300.90 54782.30 88888.00 2013-10-14 09:13:34.750 287 12639.45 300.93 54782.32 88888.00 2013-10-14 09:13:34.875 287 12639.45 300.93 54782.32 88888.00 2013-10-14 09:13:35.000 287 12639.52 300.93 54782.32 88888.00 2013-10-14 09:13:35.125 287 12639.55 300.93 54782.35 88888.00 2013-10-14 09:13:35.250 287 12639.55 300.93 54782.32 88888.00 2013-10-14 09:13:35.375 287 12639.50 300.93 54782.30 88888.00 2013-10-14 09:13:35.500 287 12639.40 300.90 54782.30 88888.00 2013-10-14 09:13:35.625 287 12639.40 300.93 54782.30 88888.00 2013-10-14 09:13:35.750 287 12639.42 300.93 54782.30 88888.00 2013-10-14 09:13:35.875 287 12639.48 300.98 54782.32 88888.00 2013-10-14 09:13:36.000 287 12639.50 300.98 54782.30 88888.00 2013-10-14 09:13:36.125 287 12639.48 301.00 54782.30 88888.00 2013-10-14 09:13:36.250 287 12639.48 301.02 54782.32 88888.00 2013-10-14 09:13:36.375 287 12639.52 301.00 54782.30 88888.00 2013-10-14 09:13:36.500 287 12639.55 301.02 54782.32 88888.00 2013-10-14 09:13:36.625 287 12639.52 301.05 54782.35 88888.00 2013-10-14 09:13:36.750 287 12639.55 301.05 54782.35 88888.00 2013-10-14 09:13:36.875 287 12639.58 301.07 54782.35 88888.00 2013-10-14 09:13:37.000 287 12639.52 301.07 54782.32 88888.00 2013-10-14 09:13:37.125 287 12639.50 301.02 54782.35 88888.00 2013-10-14 09:13:37.250 287 12639.55 301.00 54782.35 88888.00 2013-10-14 09:13:37.375 287 12639.60 301.02 54782.35 88888.00 2013-10-14 09:13:37.500 287 12639.52 301.05 54782.35 88888.00 2013-10-14 09:13:37.625 287 12639.50 301.05 54782.38 88888.00 2013-10-14 09:13:37.750 287 12639.52 301.07 54782.38 88888.00 2013-10-14 09:13:37.875 287 12639.52 301.07 54782.38 88888.00 2013-10-14 09:13:38.000 287 12639.60 301.10 54782.38 88888.00 2013-10-14 09:13:38.125 287 12639.62 301.07 54782.40 88888.00 2013-10-14 09:13:38.250 287 12639.55 301.10 54782.40 88888.00 2013-10-14 09:13:38.375 287 12639.55 301.10 54782.40 88888.00 2013-10-14 09:13:38.500 287 12639.50 301.12 54782.38 88888.00 2013-10-14 09:13:38.625 287 12639.48 301.12 54782.38 88888.00 2013-10-14 09:13:38.750 287 12639.52 301.10 54782.38 88888.00 2013-10-14 09:13:38.875 287 12639.58 301.12 54782.38 88888.00 2013-10-14 09:13:39.000 287 12639.58 301.15 54782.38 88888.00 2013-10-14 09:13:39.125 287 12639.58 301.18 54782.40 88888.00 2013-10-14 09:13:39.250 287 12639.48 301.12 54782.40 88888.00 2013-10-14 09:13:39.375 287 12639.45 301.15 54782.40 88888.00 2013-10-14 09:13:39.500 287 12639.48 301.15 54782.40 88888.00 2013-10-14 09:13:39.625 287 12639.45 301.12 54782.40 88888.00 2013-10-14 09:13:39.750 287 12639.42 301.10 54782.40 88888.00 2013-10-14 09:13:39.875 287 12639.48 301.10 54782.38 88888.00 2013-10-14 09:13:40.000 287 12639.55 301.12 54782.40 88888.00 2013-10-14 09:13:40.125 287 12639.55 301.10 54782.38 88888.00 2013-10-14 09:13:40.250 287 12639.58 301.18 54782.47 88888.00 2013-10-14 09:13:40.375 287 12639.55 301.18 54782.45 88888.00 2013-10-14 09:13:40.500 287 12639.52 301.18 54782.43 88888.00 2013-10-14 09:13:40.625 287 12639.45 301.15 54782.43 88888.00 2013-10-14 09:13:40.750 287 12639.48 301.15 54782.43 88888.00 2013-10-14 09:13:40.875 287 12639.45 301.15 54782.43 88888.00 2013-10-14 09:13:41.000 287 12639.45 301.12 54782.43 88888.00 2013-10-14 09:13:41.125 287 12639.48 301.15 54782.45 88888.00 2013-10-14 09:13:41.250 287 12639.48 301.12 54782.45 88888.00 2013-10-14 09:13:41.375 287 12639.52 301.15 54782.45 88888.00 2013-10-14 09:13:41.500 287 12639.52 301.18 54782.45 88888.00 2013-10-14 09:13:41.625 287 12639.48 301.23 54782.47 88888.00 2013-10-14 09:13:41.750 287 12639.52 301.18 54782.47 88888.00 2013-10-14 09:13:41.875 287 12639.55 301.15 54782.47 88888.00 2013-10-14 09:13:42.000 287 12639.55 301.15 54782.45 88888.00 2013-10-14 09:13:42.125 287 12639.52 301.15 54782.50 88888.00 2013-10-14 09:13:42.250 287 12639.48 301.15 54782.50 88888.00 2013-10-14 09:13:42.375 287 12639.45 301.18 54782.50 88888.00 2013-10-14 09:13:42.500 287 12639.40 301.18 54782.47 88888.00 2013-10-14 09:13:42.625 287 12639.42 301.18 54782.47 88888.00 2013-10-14 09:13:42.750 287 12639.48 301.18 54782.50 88888.00 2013-10-14 09:13:42.875 287 12639.55 301.18 54782.53 88888.00 2013-10-14 09:13:43.000 287 12639.55 301.18 54782.55 88888.00 2013-10-14 09:13:43.125 287 12639.50 301.15 54782.55 88888.00 2013-10-14 09:13:43.250 287 12639.45 301.20 54782.57 88888.00 2013-10-14 09:13:43.375 287 12639.50 301.20 54782.55 88888.00 2013-10-14 09:13:43.500 287 12639.55 301.20 54782.55 88888.00 2013-10-14 09:13:43.625 287 12639.52 301.20 54782.55 88888.00 2013-10-14 09:13:43.750 287 12639.50 301.20 54782.57 88888.00 2013-10-14 09:13:43.875 287 12639.48 301.18 54782.57 88888.00 2013-10-14 09:13:44.000 287 12639.45 301.18 54782.57 88888.00 2013-10-14 09:13:44.125 287 12639.48 301.18 54782.60 88888.00 2013-10-14 09:13:44.250 287 12639.52 301.18 54782.60 88888.00 2013-10-14 09:13:44.375 287 12639.48 301.20 54782.60 88888.00 2013-10-14 09:13:44.500 287 12639.48 301.23 54782.60 88888.00 2013-10-14 09:13:44.625 287 12639.50 301.20 54782.60 88888.00 2013-10-14 09:13:44.750 287 12639.48 301.20 54782.60 88888.00 2013-10-14 09:13:44.875 287 12639.38 301.20 54782.62 88888.00 2013-10-14 09:13:45.000 287 12639.40 301.12 54782.57 88888.00 2013-10-14 09:13:45.125 287 12639.45 301.15 54782.55 88888.00 2013-10-14 09:13:45.250 287 12639.45 301.18 54782.60 88888.00 2013-10-14 09:13:45.375 287 12639.48 301.25 54782.60 88888.00 2013-10-14 09:13:45.500 287 12639.42 301.23 54782.62 88888.00 2013-10-14 09:13:45.625 287 12639.40 301.20 54782.60 88888.00 2013-10-14 09:13:45.750 287 12639.48 301.23 54782.60 88888.00 2013-10-14 09:13:45.875 287 12639.48 301.25 54782.60 88888.00 2013-10-14 09:13:46.000 287 12639.45 301.23 54782.60 88888.00 2013-10-14 09:13:46.125 287 12639.45 301.20 54782.62 88888.00 2013-10-14 09:13:46.250 287 12639.48 301.18 54782.65 88888.00 2013-10-14 09:13:46.375 287 12639.50 301.20 54782.68 88888.00 2013-10-14 09:13:46.500 287 12639.40 301.20 54782.68 88888.00 2013-10-14 09:13:46.625 287 12639.35 301.18 54782.62 88888.00 2013-10-14 09:13:46.750 287 12639.45 301.18 54782.62 88888.00 2013-10-14 09:13:46.875 287 12639.48 301.20 54782.62 88888.00 2013-10-14 09:13:47.000 287 12639.40 301.20 54782.62 88888.00 2013-10-14 09:13:47.125 287 12639.38 301.23 54782.65 88888.00 2013-10-14 09:13:47.250 287 12639.42 301.25 54782.65 88888.00 2013-10-14 09:13:47.375 287 12639.40 301.25 54782.68 88888.00 2013-10-14 09:13:47.500 287 12639.35 301.20 54782.68 88888.00 2013-10-14 09:13:47.625 287 12639.38 301.20 54782.68 88888.00 2013-10-14 09:13:47.750 287 12639.42 301.23 54782.68 88888.00 2013-10-14 09:13:47.875 287 12639.45 301.23 54782.68 88888.00 2013-10-14 09:13:48.000 287 12639.42 301.25 54782.68 88888.00 2013-10-14 09:13:48.125 287 12639.42 301.25 54782.68 88888.00 2013-10-14 09:13:48.250 287 12639.35 301.23 54782.68 88888.00 2013-10-14 09:13:48.375 287 12639.35 301.23 54782.68 88888.00 2013-10-14 09:13:48.500 287 12639.42 301.23 54782.68 88888.00 2013-10-14 09:13:48.625 287 12639.45 301.27 54782.70 88888.00 2013-10-14 09:13:48.750 287 12639.45 301.30 54782.70 88888.00 2013-10-14 09:13:48.875 287 12639.45 301.27 54782.70 88888.00 2013-10-14 09:13:49.000 287 12639.50 301.25 54782.68 88888.00 2013-10-14 09:13:49.125 287 12639.48 301.25 54782.70 88888.00 2013-10-14 09:13:49.250 287 12639.42 301.27 54782.70 88888.00 2013-10-14 09:13:49.375 287 12639.42 301.25 54782.70 88888.00 2013-10-14 09:13:49.500 287 12639.48 301.27 54782.72 88888.00 2013-10-14 09:13:49.625 287 12639.52 301.27 54782.70 88888.00 2013-10-14 09:13:49.750 287 12639.52 301.27 54782.70 88888.00 2013-10-14 09:13:49.875 287 12639.52 301.30 54782.75 88888.00 2013-10-14 09:13:50.000 287 12639.55 301.30 54782.72 88888.00 2013-10-14 09:13:50.125 287 12639.55 301.27 54782.72 88888.00 2013-10-14 09:13:50.250 287 12639.50 301.27 54782.72 88888.00 2013-10-14 09:13:50.375 287 12639.50 301.30 54782.72 88888.00 2013-10-14 09:13:50.500 287 12639.50 301.30 54782.78 88888.00 2013-10-14 09:13:50.625 287 12639.50 301.32 54782.75 88888.00 2013-10-14 09:13:50.750 287 12639.52 301.27 54782.75 88888.00 2013-10-14 09:13:50.875 287 12639.50 301.27 54782.78 88888.00 2013-10-14 09:13:51.000 287 12639.50 301.30 54782.78 88888.00 2013-10-14 09:13:51.125 287 12639.52 301.32 54782.78 88888.00 2013-10-14 09:13:51.250 287 12639.50 301.30 54782.75 88888.00 2013-10-14 09:13:51.375 287 12639.45 301.27 54782.78 88888.00 2013-10-14 09:13:51.500 287 12639.45 301.30 54782.80 88888.00 2013-10-14 09:13:51.625 287 12639.48 301.35 54782.82 88888.00 2013-10-14 09:13:51.750 287 12639.48 301.27 54782.78 88888.00 2013-10-14 09:13:51.875 287 12639.45 301.27 54782.80 88888.00 2013-10-14 09:13:52.000 287 12639.50 301.25 54782.80 88888.00 2013-10-14 09:13:52.125 287 12639.50 301.27 54782.80 88888.00 2013-10-14 09:13:52.250 287 12639.50 301.23 54782.80 88888.00 2013-10-14 09:13:52.375 287 12639.55 301.25 54782.80 88888.00 2013-10-14 09:13:52.500 287 12639.55 301.25 54782.78 88888.00 2013-10-14 09:13:52.625 287 12639.48 301.27 54782.82 88888.00 2013-10-14 09:13:52.750 287 12639.45 301.30 54782.82 88888.00 2013-10-14 09:13:52.875 287 12639.45 301.32 54782.85 88888.00 2013-10-14 09:13:53.000 287 12639.48 301.30 54782.85 88888.00 2013-10-14 09:13:53.125 287 12639.52 301.27 54782.88 88888.00 2013-10-14 09:13:53.250 287 12639.48 301.25 54782.85 88888.00 2013-10-14 09:13:53.375 287 12639.50 301.27 54782.85 88888.00 2013-10-14 09:13:53.500 287 12639.48 301.32 54782.88 88888.00 2013-10-14 09:13:53.625 287 12639.48 301.30 54782.85 88888.00 2013-10-14 09:13:53.750 287 12639.50 301.27 54782.85 88888.00 2013-10-14 09:13:53.875 287 12639.48 301.30 54782.88 88888.00 2013-10-14 09:13:54.000 287 12639.50 301.27 54782.85 88888.00 2013-10-14 09:13:54.125 287 12639.52 301.32 54782.88 88888.00 2013-10-14 09:13:54.250 287 12639.40 301.30 54782.88 88888.00 2013-10-14 09:13:54.375 287 12639.40 301.30 54782.88 88888.00 2013-10-14 09:13:54.500 287 12639.48 301.30 54782.85 88888.00 2013-10-14 09:13:54.625 287 12639.50 301.30 54782.88 88888.00 2013-10-14 09:13:54.750 287 12639.48 301.27 54782.88 88888.00 2013-10-14 09:13:54.875 287 12639.42 301.27 54782.85 88888.00 2013-10-14 09:13:55.000 287 12639.40 301.25 54782.82 88888.00 2013-10-14 09:13:55.125 287 12639.45 301.25 54782.85 88888.00 2013-10-14 09:13:55.250 287 12639.42 301.27 54782.85 88888.00 2013-10-14 09:13:55.375 287 12639.38 301.30 54782.88 88888.00 2013-10-14 09:13:55.500 287 12639.38 301.35 54782.88 88888.00 2013-10-14 09:13:55.625 287 12639.38 301.30 54782.88 88888.00 2013-10-14 09:13:55.750 287 12639.38 301.27 54782.90 88888.00 2013-10-14 09:13:55.875 287 12639.40 301.30 54782.93 88888.00 2013-10-14 09:13:56.000 287 12639.38 301.27 54782.90 88888.00 2013-10-14 09:13:56.125 287 12639.35 301.27 54782.90 88888.00 2013-10-14 09:13:56.250 287 12639.35 301.25 54782.90 88888.00 2013-10-14 09:13:56.375 287 12639.38 301.30 54782.90 88888.00 2013-10-14 09:13:56.500 287 12639.40 301.32 54782.95 88888.00 2013-10-14 09:13:56.625 287 12639.35 301.32 54782.95 88888.00 2013-10-14 09:13:56.750 287 12639.27 301.30 54782.95 88888.00 2013-10-14 09:13:56.875 287 12639.33 301.30 54782.95 88888.00 2013-10-14 09:13:57.000 287 12639.30 301.27 54782.93 88888.00 2013-10-14 09:13:57.125 287 12639.30 301.30 54782.95 88888.00 2013-10-14 09:13:57.250 287 12639.35 301.27 54782.95 88888.00 2013-10-14 09:13:57.375 287 12639.33 301.30 54782.93 88888.00 2013-10-14 09:13:57.500 287 12639.27 301.27 54782.93 88888.00 2013-10-14 09:13:57.625 287 12639.25 301.27 54782.93 88888.00 2013-10-14 09:13:57.750 287 12639.33 301.30 54782.95 88888.00 2013-10-14 09:13:57.875 287 12639.33 301.30 54782.95 88888.00 2013-10-14 09:13:58.000 287 12639.25 301.30 54782.93 88888.00 2013-10-14 09:13:58.125 287 12639.25 301.30 54782.95 88888.00 2013-10-14 09:13:58.250 287 12639.33 301.30 54783.00 88888.00 2013-10-14 09:13:58.375 287 12639.35 301.30 54782.97 88888.00 2013-10-14 09:13:58.500 287 12639.27 301.30 54782.95 88888.00 2013-10-14 09:13:58.625 287 12639.25 301.30 54782.97 88888.00 2013-10-14 09:13:58.750 287 12639.30 301.30 54783.00 88888.00 2013-10-14 09:13:58.875 287 12639.30 301.30 54783.00 88888.00 2013-10-14 09:13:59.000 287 12639.27 301.32 54782.97 88888.00 2013-10-14 09:13:59.125 287 12639.23 301.27 54782.97 88888.00 2013-10-14 09:13:59.250 287 12639.17 301.27 54783.03 88888.00 2013-10-14 09:13:59.375 287 12639.25 301.30 54783.00 88888.00 2013-10-14 09:13:59.500 287 12639.27 301.30 54782.97 88888.00 2013-10-14 09:13:59.625 287 12639.23 301.27 54782.97 88888.00 2013-10-14 09:13:59.750 287 12639.20 301.30 54782.97 88888.00 2013-10-14 09:13:59.875 287 12639.20 301.27 54782.97 88888.00 2013-10-14 09:14:00.000 287 12639.23 301.25 54782.97 88888.00 2013-10-14 09:14:00.125 287 12639.23 301.25 54783.00 88888.00 2013-10-14 09:14:00.250 287 12639.17 301.23 54783.00 88888.00 2013-10-14 09:14:00.375 287 12639.15 301.30 54783.00 88888.00 2013-10-14 09:14:00.500 287 12639.15 301.25 54782.97 88888.00 2013-10-14 09:14:00.625 287 12639.15 301.23 54782.97 88888.00 2013-10-14 09:14:00.750 287 12639.15 301.23 54783.00 88888.00 2013-10-14 09:14:00.875 287 12639.15 301.27 54783.03 88888.00 2013-10-14 09:14:01.000 287 12639.15 301.27 54783.05 88888.00 2013-10-14 09:14:01.125 287 12639.15 301.27 54783.05 88888.00 2013-10-14 09:14:01.250 287 12639.10 301.23 54783.03 88888.00 2013-10-14 09:14:01.375 287 12639.08 301.23 54783.03 88888.00 2013-10-14 09:14:01.500 287 12639.10 301.25 54783.05 88888.00 2013-10-14 09:14:01.625 287 12639.08 301.25 54783.05 88888.00 2013-10-14 09:14:01.750 287 12639.08 301.25 54783.05 88888.00 2013-10-14 09:14:01.875 287 12639.10 301.25 54783.05 88888.00 2013-10-14 09:14:02.000 287 12639.08 301.27 54783.03 88888.00 2013-10-14 09:14:02.125 287 12639.08 301.27 54783.05 88888.00 2013-10-14 09:14:02.250 287 12639.08 301.23 54783.07 88888.00 2013-10-14 09:14:02.375 287 12639.08 301.23 54783.05 88888.00 2013-10-14 09:14:02.500 287 12639.02 301.23 54783.05 88888.00 2013-10-14 09:14:02.625 287 12639.02 301.25 54783.07 88888.00 2013-10-14 09:14:02.750 287 12639.05 301.23 54783.05 88888.00 2013-10-14 09:14:02.875 287 12639.12 301.23 54783.07 88888.00 2013-10-14 09:14:03.000 287 12639.10 301.27 54783.07 88888.00 2013-10-14 09:14:03.125 287 12639.12 301.25 54783.10 88888.00 2013-10-14 09:14:03.250 287 12639.08 301.20 54783.07 88888.00 2013-10-14 09:14:03.375 287 12639.05 301.18 54783.07 88888.00 2013-10-14 09:14:03.500 287 12639.05 301.23 54783.07 88888.00 2013-10-14 09:14:03.625 287 12639.02 301.25 54783.07 88888.00 2013-10-14 09:14:03.750 287 12639.00 301.23 54783.07 88888.00 2013-10-14 09:14:03.875 287 12639.02 301.25 54783.10 88888.00 2013-10-14 09:14:04.000 287 12639.08 301.20 54783.10 88888.00 2013-10-14 09:14:04.125 287 12639.05 301.23 54783.10 88888.00 2013-10-14 09:14:04.250 287 12639.08 301.25 54783.07 88888.00 2013-10-14 09:14:04.375 287 12639.10 301.27 54783.07 88888.00 2013-10-14 09:14:04.500 287 12639.05 301.25 54783.05 88888.00 2013-10-14 09:14:04.625 287 12639.10 301.20 54783.05 88888.00 2013-10-14 09:14:04.750 287 12639.12 301.25 54783.07 88888.00 2013-10-14 09:14:04.875 287 12639.05 301.27 54783.10 88888.00 2013-10-14 09:14:05.000 287 12639.08 301.23 54783.10 88888.00 2013-10-14 09:14:05.125 287 12639.08 301.23 54783.10 88888.00 2013-10-14 09:14:05.250 287 12639.08 301.23 54783.10 88888.00 2013-10-14 09:14:05.375 287 12639.08 301.25 54783.10 88888.00 2013-10-14 09:14:05.500 287 12639.05 301.25 54783.07 88888.00 2013-10-14 09:14:05.625 287 12639.08 301.20 54783.05 88888.00 2013-10-14 09:14:05.750 287 12639.08 301.20 54783.07 88888.00 2013-10-14 09:14:05.875 287 12639.08 301.25 54783.07 88888.00 2013-10-14 09:14:06.000 287 12639.08 301.27 54783.07 88888.00 2013-10-14 09:14:06.125 287 12639.05 301.20 54783.05 88888.00 2013-10-14 09:14:06.250 287 12639.10 301.20 54783.07 88888.00 2013-10-14 09:14:06.375 287 12639.08 301.23 54783.07 88888.00 2013-10-14 09:14:06.500 287 12638.98 301.25 54783.07 88888.00 2013-10-14 09:14:06.625 287 12639.02 301.27 54783.10 88888.00 2013-10-14 09:14:06.750 287 12639.05 301.27 54783.12 88888.00 2013-10-14 09:14:06.875 287 12639.10 301.27 54783.10 88888.00 2013-10-14 09:14:07.000 287 12639.12 301.25 54783.10 88888.00 2013-10-14 09:14:07.125 287 12639.10 301.25 54783.10 88888.00 2013-10-14 09:14:07.250 287 12639.05 301.23 54783.10 88888.00 2013-10-14 09:14:07.375 287 12639.05 301.20 54783.07 88888.00 2013-10-14 09:14:07.500 287 12639.10 301.27 54783.10 88888.00 2013-10-14 09:14:07.625 287 12639.12 301.30 54783.15 88888.00 2013-10-14 09:14:07.750 287 12639.15 301.30 54783.12 88888.00 2013-10-14 09:14:07.875 287 12639.10 301.25 54783.10 88888.00 2013-10-14 09:14:08.000 287 12639.05 301.23 54783.05 88888.00 2013-10-14 09:14:08.125 287 12639.02 301.23 54783.05 88888.00 2013-10-14 09:14:08.250 287 12639.02 301.25 54783.10 88888.00 2013-10-14 09:14:08.375 287 12639.08 301.30 54783.12 88888.00 2013-10-14 09:14:08.500 287 12639.05 301.27 54783.10 88888.00 2013-10-14 09:14:08.625 287 12639.05 301.23 54783.07 88888.00 2013-10-14 09:14:08.750 287 12639.08 301.23 54783.10 88888.00 2013-10-14 09:14:08.875 287 12639.08 301.25 54783.10 88888.00 2013-10-14 09:14:09.000 287 12639.08 301.27 54783.07 88888.00 2013-10-14 09:14:09.125 287 12639.08 301.23 54783.07 88888.00 2013-10-14 09:14:09.250 287 12639.02 301.23 54783.07 88888.00 2013-10-14 09:14:09.375 287 12639.08 301.25 54783.07 88888.00 2013-10-14 09:14:09.500 287 12639.10 301.25 54783.07 88888.00 2013-10-14 09:14:09.625 287 12639.08 301.25 54783.07 88888.00 2013-10-14 09:14:09.750 287 12639.02 301.25 54783.05 88888.00 2013-10-14 09:14:09.875 287 12638.98 301.27 54783.07 88888.00 2013-10-14 09:14:10.000 287 12638.95 301.27 54783.10 88888.00 2013-10-14 09:14:10.125 287 12638.95 301.30 54783.10 88888.00 2013-10-14 09:14:10.250 287 12638.98 301.27 54783.07 88888.00 2013-10-14 09:14:10.375 287 12639.02 301.25 54783.10 88888.00 2013-10-14 09:14:10.500 287 12639.00 301.25 54783.10 88888.00 2013-10-14 09:14:10.625 287 12639.05 301.27 54783.07 88888.00 2013-10-14 09:14:10.750 287 12638.98 301.27 54783.10 88888.00 2013-10-14 09:14:10.875 287 12638.92 301.30 54783.10 88888.00 2013-10-14 09:14:11.000 287 12638.92 301.27 54783.07 88888.00 2013-10-14 09:14:11.125 287 12638.95 301.27 54783.10 88888.00 2013-10-14 09:14:11.250 287 12638.95 301.32 54783.10 88888.00 2013-10-14 09:14:11.375 287 12638.98 301.30 54783.10 88888.00 2013-10-14 09:14:11.500 287 12638.92 301.30 54783.10 88888.00 2013-10-14 09:14:11.625 287 12638.92 301.30 54783.12 88888.00 2013-10-14 09:14:11.750 287 12638.90 301.32 54783.10 88888.00 2013-10-14 09:14:11.875 287 12638.92 301.32 54783.10 88888.00 2013-10-14 09:14:12.000 287 12638.88 301.30 54783.12 88888.00 2013-10-14 09:14:12.125 287 12638.88 301.32 54783.15 88888.00 2013-10-14 09:14:12.250 287 12638.90 301.35 54783.18 88888.00 2013-10-14 09:14:12.375 287 12638.95 301.35 54783.18 88888.00 2013-10-14 09:14:12.500 287 12638.90 301.30 54783.15 88888.00 2013-10-14 09:14:12.625 287 12638.88 301.27 54783.18 88888.00 2013-10-14 09:14:12.750 287 12638.88 301.32 54783.18 88888.00 2013-10-14 09:14:12.875 287 12638.83 301.32 54783.18 88888.00 2013-10-14 09:14:13.000 287 12638.85 301.32 54783.18 88888.00 2013-10-14 09:14:13.125 287 12638.95 301.32 54783.18 88888.00 2013-10-14 09:14:13.250 287 12638.95 301.30 54783.18 88888.00 2013-10-14 09:14:13.375 287 12638.95 301.30 54783.18 88888.00 2013-10-14 09:14:13.500 287 12638.92 301.35 54783.18 88888.00 2013-10-14 09:14:13.625 287 12638.92 301.32 54783.15 88888.00 2013-10-14 09:14:13.750 287 12638.90 301.35 54783.15 88888.00 2013-10-14 09:14:13.875 287 12638.88 301.40 54783.18 88888.00 2013-10-14 09:14:14.000 287 12639.02 301.48 54783.22 88888.00 2013-10-14 09:14:14.125 287 12638.95 301.40 54783.20 88888.00 2013-10-14 09:14:14.250 287 12638.75 301.30 54783.12 88888.00 2013-10-14 09:14:14.375 287 12638.80 301.35 54783.15 88888.00 2013-10-14 09:14:14.500 287 12638.85 301.35 54783.18 88888.00 2013-10-14 09:14:14.625 287 12638.83 301.32 54783.18 88888.00 2013-10-14 09:14:14.750 287 12638.83 301.32 54783.18 88888.00 2013-10-14 09:14:14.875 287 12638.85 301.38 54783.18 88888.00 2013-10-14 09:14:15.000 287 12638.85 301.32 54783.18 88888.00 2013-10-14 09:14:15.125 287 12638.80 301.32 54783.18 88888.00 2013-10-14 09:14:15.250 287 12638.77 301.35 54783.18 88888.00 2013-10-14 09:14:15.375 287 12638.85 301.38 54783.18 88888.00 2013-10-14 09:14:15.500 287 12638.85 301.35 54783.15 88888.00 2013-10-14 09:14:15.625 287 12638.83 301.32 54783.15 88888.00 2013-10-14 09:14:15.750 287 12638.80 301.27 54783.12 88888.00 2013-10-14 09:14:15.875 287 12638.80 301.30 54783.15 88888.00 2013-10-14 09:14:16.000 287 12638.77 301.30 54783.15 88888.00 2013-10-14 09:14:16.125 287 12638.77 301.35 54783.18 88888.00 2013-10-14 09:14:16.250 287 12638.77 301.35 54783.18 88888.00 2013-10-14 09:14:16.375 287 12638.77 301.35 54783.18 88888.00 2013-10-14 09:14:16.500 287 12638.67 301.35 54783.18 88888.00 2013-10-14 09:14:16.625 287 12638.65 301.35 54783.18 88888.00 2013-10-14 09:14:16.750 287 12638.67 301.38 54783.20 88888.00 2013-10-14 09:14:16.875 287 12638.67 301.38 54783.18 88888.00 2013-10-14 09:14:17.000 287 12638.75 301.40 54783.18 88888.00 2013-10-14 09:14:17.125 287 12638.75 301.40 54783.18 88888.00 2013-10-14 09:14:17.250 287 12638.70 301.38 54783.18 88888.00 2013-10-14 09:14:17.375 287 12638.70 301.35 54783.18 88888.00 2013-10-14 09:14:17.500 287 12638.70 301.38 54783.18 88888.00 2013-10-14 09:14:17.625 287 12638.70 301.40 54783.15 88888.00 2013-10-14 09:14:17.750 287 12638.73 301.40 54783.18 88888.00 2013-10-14 09:14:17.875 287 12638.75 301.38 54783.18 88888.00 2013-10-14 09:14:18.000 287 12638.75 301.35 54783.18 88888.00 2013-10-14 09:14:18.125 287 12638.73 301.35 54783.15 88888.00 2013-10-14 09:14:18.250 287 12638.73 301.35 54783.15 88888.00 2013-10-14 09:14:18.375 287 12638.75 301.32 54783.15 88888.00 2013-10-14 09:14:18.500 287 12638.77 301.32 54783.15 88888.00 2013-10-14 09:14:18.625 287 12638.80 301.35 54783.18 88888.00 2013-10-14 09:14:18.750 287 12638.73 301.35 54783.18 88888.00 2013-10-14 09:14:18.875 287 12638.67 301.40 54783.18 88888.00 2013-10-14 09:14:19.000 287 12638.73 301.35 54783.18 88888.00 2013-10-14 09:14:19.125 287 12638.73 301.38 54783.20 88888.00 2013-10-14 09:14:19.250 287 12638.70 301.38 54783.22 88888.00 2013-10-14 09:14:19.375 287 12638.70 301.40 54783.22 88888.00 2013-10-14 09:14:19.500 287 12638.75 301.43 54783.22 88888.00 2013-10-14 09:14:19.625 287 12638.75 301.38 54783.20 88888.00 2013-10-14 09:14:19.750 287 12638.73 301.32 54783.18 88888.00 2013-10-14 09:14:19.875 287 12638.67 301.32 54783.18 88888.00 2013-10-14 09:14:20.000 287 12638.62 301.35 54783.18 88888.00 2013-10-14 09:14:20.125 287 12638.60 301.35 54783.20 88888.00 2013-10-14 09:14:20.250 287 12638.58 301.32 54783.20 88888.00 2013-10-14 09:14:20.375 287 12638.65 301.32 54783.22 88888.00 2013-10-14 09:14:20.500 287 12638.73 301.32 54783.20 88888.00 2013-10-14 09:14:20.625 287 12638.65 301.35 54783.18 88888.00 2013-10-14 09:14:20.750 287 12638.58 301.35 54783.15 88888.00 2013-10-14 09:14:20.875 287 12638.60 301.40 54783.20 88888.00 2013-10-14 09:14:21.000 287 12638.62 301.40 54783.20 88888.00 2013-10-14 09:14:21.125 287 12638.60 301.38 54783.18 88888.00 2013-10-14 09:14:21.250 287 12638.60 301.35 54783.18 88888.00 2013-10-14 09:14:21.375 287 12638.62 301.35 54783.18 88888.00 2013-10-14 09:14:21.500 287 12638.60 301.38 54783.18 88888.00 2013-10-14 09:14:21.625 287 12638.60 301.38 54783.20 88888.00 2013-10-14 09:14:21.750 287 12638.70 301.38 54783.20 88888.00 2013-10-14 09:14:21.875 287 12638.73 301.40 54783.22 88888.00 2013-10-14 09:14:22.000 287 12638.75 301.40 54783.22 88888.00 2013-10-14 09:14:22.125 287 12638.77 301.43 54783.25 88888.00 2013-10-14 09:14:22.250 287 12638.75 301.38 54783.20 88888.00 2013-10-14 09:14:22.375 287 12638.75 301.38 54783.20 88888.00 2013-10-14 09:14:22.500 287 12638.70 301.40 54783.22 88888.00 2013-10-14 09:14:22.625 287 12638.60 301.40 54783.20 88888.00 2013-10-14 09:14:22.750 287 12638.62 301.43 54783.25 88888.00 2013-10-14 09:14:22.875 287 12638.62 301.45 54783.25 88888.00 2013-10-14 09:14:23.000 287 12638.55 301.45 54783.22 88888.00 2013-10-14 09:14:23.125 287 12638.58 301.45 54783.22 88888.00 2013-10-14 09:14:23.250 287 12638.60 301.45 54783.22 88888.00 2013-10-14 09:14:23.375 287 12638.67 301.50 54783.22 88888.00 2013-10-14 09:14:23.500 287 12638.62 301.50 54783.22 88888.00 2013-10-14 09:14:23.625 287 12638.60 301.45 54783.22 88888.00 2013-10-14 09:14:23.750 287 12638.65 301.45 54783.20 88888.00 2013-10-14 09:14:23.875 287 12638.65 301.48 54783.18 88888.00 2013-10-14 09:14:24.000 287 12638.62 301.45 54783.18 88888.00 2013-10-14 09:14:24.125 287 12638.62 301.48 54783.20 88888.00 2013-10-14 09:14:24.250 287 12638.60 301.45 54783.20 88888.00 2013-10-14 09:14:24.375 287 12638.65 301.45 54783.20 88888.00 2013-10-14 09:14:24.500 287 12638.58 301.45 54783.20 88888.00 2013-10-14 09:14:24.625 287 12638.60 301.45 54783.20 88888.00 2013-10-14 09:14:24.750 287 12638.65 301.50 54783.22 88888.00 2013-10-14 09:14:24.875 287 12638.67 301.50 54783.20 88888.00 2013-10-14 09:14:25.000 287 12638.65 301.48 54783.18 88888.00 2013-10-14 09:14:25.125 287 12638.67 301.50 54783.20 88888.00 2013-10-14 09:14:25.250 287 12638.60 301.50 54783.20 88888.00 2013-10-14 09:14:25.375 287 12638.60 301.45 54783.20 88888.00 2013-10-14 09:14:25.500 287 12638.60 301.48 54783.20 88888.00 2013-10-14 09:14:25.625 287 12638.58 301.52 54783.20 88888.00 2013-10-14 09:14:25.750 287 12638.65 301.50 54783.22 88888.00 2013-10-14 09:14:25.875 287 12638.73 301.50 54783.22 88888.00 2013-10-14 09:14:26.000 287 12638.70 301.48 54783.22 88888.00 2013-10-14 09:14:26.125 287 12638.65 301.45 54783.22 88888.00 2013-10-14 09:14:26.250 287 12638.58 301.43 54783.22 88888.00 2013-10-14 09:14:26.375 287 12638.60 301.48 54783.22 88888.00 2013-10-14 09:14:26.500 287 12638.67 301.50 54783.22 88888.00 2013-10-14 09:14:26.625 287 12638.67 301.50 54783.22 88888.00 2013-10-14 09:14:26.750 287 12638.65 301.50 54783.22 88888.00 2013-10-14 09:14:26.875 287 12638.65 301.52 54783.25 88888.00 2013-10-14 09:14:27.000 287 12638.65 301.50 54783.22 88888.00 2013-10-14 09:14:27.125 287 12638.60 301.52 54783.22 88888.00 2013-10-14 09:14:27.250 287 12638.58 301.48 54783.20 88888.00 2013-10-14 09:14:27.375 287 12638.60 301.50 54783.20 88888.00 2013-10-14 09:14:27.500 287 12638.62 301.52 54783.22 88888.00 2013-10-14 09:14:27.625 287 12638.58 301.55 54783.28 88888.00 2013-10-14 09:14:27.750 287 12638.52 301.52 54783.28 88888.00 2013-10-14 09:14:27.875 287 12638.48 301.52 54783.22 88888.00 2013-10-14 09:14:28.000 287 12638.50 301.50 54783.20 88888.00 2013-10-14 09:14:28.125 287 12638.55 301.55 54783.25 88888.00 2013-10-14 09:14:28.250 287 12638.58 301.55 54783.25 88888.00 2013-10-14 09:14:28.375 287 12638.62 301.55 54783.25 88888.00 2013-10-14 09:14:28.500 287 12638.58 301.55 54783.25 88888.00 2013-10-14 09:14:28.625 287 12638.52 301.55 54783.25 88888.00 2013-10-14 09:14:28.750 287 12638.55 301.57 54783.25 88888.00 2013-10-14 09:14:28.875 287 12638.60 301.55 54783.22 88888.00 2013-10-14 09:14:29.000 287 12638.60 301.55 54783.25 88888.00 2013-10-14 09:14:29.125 287 12638.60 301.60 54783.25 88888.00 2013-10-14 09:14:29.250 287 12638.55 301.57 54783.28 88888.00 2013-10-14 09:14:29.375 287 12638.55 301.57 54783.28 88888.00 2013-10-14 09:14:29.500 287 12638.58 301.57 54783.25 88888.00 2013-10-14 09:14:29.625 287 12638.62 301.57 54783.25 88888.00 2013-10-14 09:14:29.750 287 12638.62 301.55 54783.22 88888.00 2013-10-14 09:14:29.875 287 12638.62 301.57 54783.25 88888.00 2013-10-14 09:14:30.000 287 12638.60 301.60 54783.22 88888.00 2013-10-14 09:14:30.125 287 12638.60 301.62 54783.22 88888.00 2013-10-14 09:14:30.250 287 12638.58 301.60 54783.22 88888.00 2013-10-14 09:14:30.375 287 12638.62 301.62 54783.25 88888.00 2013-10-14 09:14:30.500 287 12638.65 301.65 54783.28 88888.00 2013-10-14 09:14:30.625 287 12638.62 301.65 54783.25 88888.00 2013-10-14 09:14:30.750 287 12638.60 301.65 54783.25 88888.00 2013-10-14 09:14:30.875 287 12638.58 301.65 54783.28 88888.00 2013-10-14 09:14:31.000 287 12638.60 301.68 54783.25 88888.00 2013-10-14 09:14:31.125 287 12638.62 301.68 54783.28 88888.00 2013-10-14 09:14:31.250 287 12638.58 301.68 54783.28 88888.00 2013-10-14 09:14:31.375 287 12638.58 301.70 54783.25 88888.00 2013-10-14 09:14:31.500 287 12638.55 301.70 54783.25 88888.00 2013-10-14 09:14:31.625 287 12638.60 301.70 54783.25 88888.00 2013-10-14 09:14:31.750 287 12638.60 301.70 54783.25 88888.00 2013-10-14 09:14:31.875 287 12638.58 301.73 54783.28 88888.00 2013-10-14 09:14:32.000 287 12638.60 301.75 54783.25 88888.00 2013-10-14 09:14:32.125 287 12638.65 301.75 54783.25 88888.00 2013-10-14 09:14:32.250 287 12638.65 301.75 54783.28 88888.00 2013-10-14 09:14:32.375 287 12638.62 301.77 54783.28 88888.00 2013-10-14 09:14:32.500 287 12638.58 301.77 54783.25 88888.00 2013-10-14 09:14:32.625 287 12638.52 301.75 54783.22 88888.00 2013-10-14 09:14:32.750 287 12638.50 301.75 54783.25 88888.00 2013-10-14 09:14:32.875 287 12638.52 301.80 54783.28 88888.00 2013-10-14 09:14:33.000 287 12638.58 301.80 54783.22 88888.00 2013-10-14 09:14:33.125 287 12638.62 301.77 54783.25 88888.00 2013-10-14 09:14:33.250 287 12638.60 301.77 54783.25 88888.00 2013-10-14 09:14:33.375 287 12638.65 301.75 54783.22 88888.00 2013-10-14 09:14:33.500 287 12638.58 301.73 54783.20 88888.00 2013-10-14 09:14:33.625 287 12638.58 301.75 54783.20 88888.00 2013-10-14 09:14:33.750 287 12638.55 301.77 54783.22 88888.00 2013-10-14 09:14:33.875 287 12638.58 301.80 54783.22 88888.00 2013-10-14 09:14:34.000 287 12638.60 301.80 54783.25 88888.00 2013-10-14 09:14:34.125 287 12638.60 301.80 54783.25 88888.00 2013-10-14 09:14:34.250 287 12638.50 301.77 54783.22 88888.00 2013-10-14 09:14:34.375 287 12638.55 301.77 54783.20 88888.00 2013-10-14 09:14:34.500 287 12638.67 301.82 54783.20 88888.00 2013-10-14 09:14:34.625 287 12638.67 301.82 54783.22 88888.00 2013-10-14 09:14:34.750 287 12638.60 301.80 54783.20 88888.00 2013-10-14 09:14:34.875 287 12638.60 301.82 54783.25 88888.00 2013-10-14 09:14:35.000 287 12638.62 301.90 54783.28 88888.00 2013-10-14 09:14:35.125 287 12638.62 301.88 54783.25 88888.00 2013-10-14 09:14:35.250 287 12638.55 301.88 54783.25 88888.00 2013-10-14 09:14:35.375 287 12638.60 301.88 54783.25 88888.00 2013-10-14 09:14:35.500 287 12638.62 301.85 54783.25 88888.00 2013-10-14 09:14:35.625 287 12638.62 301.88 54783.25 88888.00 2013-10-14 09:14:35.750 287 12638.58 301.88 54783.28 88888.00 2013-10-14 09:14:35.875 287 12638.60 301.93 54783.30 88888.00 2013-10-14 09:14:36.000 287 12638.60 301.93 54783.28 88888.00 2013-10-14 09:14:36.125 287 12638.58 301.93 54783.28 88888.00 2013-10-14 09:14:36.250 287 12638.60 301.90 54783.25 88888.00 2013-10-14 09:14:36.375 287 12638.65 301.93 54783.25 88888.00 2013-10-14 09:14:36.500 287 12638.65 301.93 54783.28 88888.00 2013-10-14 09:14:36.625 287 12638.58 301.95 54783.28 88888.00 2013-10-14 09:14:36.750 287 12638.60 301.93 54783.25 88888.00 2013-10-14 09:14:36.875 287 12638.62 301.95 54783.28 88888.00 2013-10-14 09:14:37.000 287 12638.65 302.07 54783.35 88888.00 2013-10-14 09:14:37.125 287 12638.67 302.07 54783.38 88888.00 2013-10-14 09:14:37.250 287 12638.58 301.98 54783.28 88888.00 2013-10-14 09:14:37.375 287 12638.55 301.98 54783.25 88888.00 2013-10-14 09:14:37.500 287 12638.60 302.00 54783.28 88888.00 2013-10-14 09:14:37.625 287 12638.62 302.02 54783.28 88888.00 2013-10-14 09:14:37.750 287 12638.62 302.00 54783.28 88888.00 2013-10-14 09:14:37.875 287 12638.62 302.02 54783.28 88888.00 2013-10-14 09:14:38.000 287 12638.60 302.02 54783.25 88888.00 2013-10-14 09:14:38.125 287 12638.67 302.05 54783.30 88888.00 2013-10-14 09:14:38.250 287 12638.67 302.05 54783.30 88888.00 2013-10-14 09:14:38.375 287 12638.67 302.02 54783.28 88888.00 2013-10-14 09:14:38.500 287 12638.67 302.00 54783.30 88888.00 2013-10-14 09:14:38.625 287 12638.65 302.02 54783.30 88888.00 2013-10-14 09:14:38.750 287 12638.60 302.05 54783.28 88888.00 2013-10-14 09:14:38.875 287 12638.60 302.05 54783.30 88888.00 2013-10-14 09:14:39.000 287 12638.67 302.07 54783.28 88888.00 2013-10-14 09:14:39.125 287 12638.73 302.10 54783.28 88888.00 2013-10-14 09:14:39.250 287 12638.60 302.05 54783.30 88888.00 2013-10-14 09:14:39.375 287 12638.55 302.07 54783.28 88888.00 2013-10-14 09:14:39.500 287 12638.55 302.10 54783.28 88888.00 2013-10-14 09:14:39.625 287 12638.60 302.12 54783.30 88888.00 2013-10-14 09:14:39.750 287 12638.62 302.12 54783.30 88888.00 2013-10-14 09:14:39.875 287 12638.65 302.15 54783.30 88888.00 2013-10-14 09:14:40.000 287 12638.65 302.18 54783.28 88888.00 2013-10-14 09:14:40.125 287 12638.62 302.18 54783.28 88888.00 2013-10-14 09:14:40.250 287 12638.65 302.18 54783.30 88888.00 2013-10-14 09:14:40.375 287 12638.73 302.20 54783.30 88888.00 2013-10-14 09:14:40.500 287 12638.73 302.20 54783.28 88888.00 2013-10-14 09:14:40.625 287 12638.67 302.23 54783.25 88888.00 2013-10-14 09:14:40.750 287 12638.70 302.25 54783.30 88888.00 2013-10-14 09:14:40.875 287 12638.73 302.27 54783.30 88888.00 2013-10-14 09:14:41.000 287 12638.70 302.27 54783.32 88888.00 2013-10-14 09:14:41.125 287 12638.70 302.25 54783.35 88888.00 2013-10-14 09:14:41.250 287 12638.70 302.25 54783.35 88888.00 2013-10-14 09:14:41.375 287 12638.75 302.27 54783.30 88888.00 2013-10-14 09:14:41.500 287 12638.67 302.27 54783.28 88888.00 2013-10-14 09:14:41.625 287 12638.70 302.27 54783.30 88888.00 2013-10-14 09:14:41.750 287 12638.70 302.27 54783.32 88888.00 2013-10-14 09:14:41.875 287 12638.73 302.30 54783.30 88888.00 2013-10-14 09:14:42.000 287 12638.77 302.35 54783.32 88888.00 2013-10-14 09:14:42.125 287 12638.77 302.35 54783.32 88888.00 2013-10-14 09:14:42.250 287 12638.70 302.35 54783.30 88888.00 2013-10-14 09:14:42.375 287 12638.75 302.38 54783.32 88888.00 2013-10-14 09:14:42.500 287 12638.80 302.43 54783.32 88888.00 2013-10-14 09:14:42.625 287 12638.83 302.45 54783.38 88888.00 2013-10-14 09:14:42.750 287 12638.80 302.43 54783.35 88888.00 2013-10-14 09:14:42.875 287 12638.77 302.38 54783.30 88888.00 2013-10-14 09:14:43.000 287 12638.75 302.40 54783.30 88888.00 2013-10-14 09:14:43.125 287 12638.62 302.43 54783.30 88888.00 2013-10-14 09:14:43.250 287 12638.62 302.40 54783.35 88888.00 2013-10-14 09:14:43.375 287 12638.67 302.40 54783.35 88888.00 2013-10-14 09:14:43.500 287 12638.60 302.40 54783.32 88888.00 2013-10-14 09:14:43.625 287 12638.58 302.43 54783.32 88888.00 2013-10-14 09:14:43.750 287 12638.65 302.40 54783.32 88888.00 2013-10-14 09:14:43.875 287 12638.67 302.40 54783.35 88888.00 2013-10-14 09:14:44.000 287 12638.60 302.43 54783.32 88888.00 2013-10-14 09:14:44.125 287 12638.60 302.43 54783.30 88888.00 2013-10-14 09:14:44.250 287 12638.58 302.45 54783.35 88888.00 2013-10-14 09:14:44.375 287 12638.62 302.50 54783.35 88888.00 2013-10-14 09:14:44.500 287 12638.62 302.45 54783.38 88888.00 2013-10-14 09:14:44.625 287 12638.67 302.45 54783.35 88888.00 2013-10-14 09:14:44.750 287 12638.75 302.48 54783.38 88888.00 2013-10-14 09:14:44.875 287 12638.73 302.48 54783.35 88888.00 2013-10-14 09:14:45.000 287 12638.73 302.48 54783.32 88888.00 2013-10-14 09:14:45.125 287 12638.67 302.45 54783.32 88888.00 2013-10-14 09:14:45.250 287 12638.60 302.48 54783.38 88888.00 2013-10-14 09:14:45.375 287 12638.65 302.48 54783.38 88888.00 2013-10-14 09:14:45.500 287 12638.65 302.48 54783.32 88888.00 2013-10-14 09:14:45.625 287 12638.60 302.45 54783.32 88888.00 2013-10-14 09:14:45.750 287 12638.65 302.48 54783.32 88888.00 2013-10-14 09:14:45.875 287 12638.62 302.48 54783.32 88888.00 2013-10-14 09:14:46.000 287 12638.62 302.52 54783.32 88888.00 2013-10-14 09:14:46.125 287 12638.65 302.55 54783.32 88888.00 2013-10-14 09:14:46.250 287 12638.67 302.52 54783.35 88888.00 2013-10-14 09:14:46.375 287 12638.70 302.50 54783.35 88888.00 2013-10-14 09:14:46.500 287 12638.67 302.52 54783.32 88888.00 2013-10-14 09:14:46.625 287 12638.70 302.55 54783.38 88888.00 2013-10-14 09:14:46.750 287 12638.77 302.57 54783.35 88888.00 2013-10-14 09:14:46.875 287 12638.77 302.55 54783.35 88888.00 2013-10-14 09:14:47.000 287 12638.73 302.52 54783.32 88888.00 2013-10-14 09:14:47.125 287 12638.70 302.55 54783.32 88888.00 2013-10-14 09:14:47.250 287 12638.65 302.52 54783.32 88888.00 2013-10-14 09:14:47.375 287 12638.65 302.60 54783.38 88888.00 2013-10-14 09:14:47.500 287 12638.67 302.57 54783.35 88888.00 2013-10-14 09:14:47.625 287 12638.73 302.57 54783.35 88888.00 2013-10-14 09:14:47.750 287 12638.75 302.57 54783.35 88888.00 2013-10-14 09:14:47.875 287 12638.77 302.62 54783.32 88888.00 2013-10-14 09:14:48.000 287 12638.80 302.60 54783.32 88888.00 2013-10-14 09:14:48.125 287 12638.80 302.60 54783.35 88888.00 2013-10-14 09:14:48.250 287 12638.80 302.57 54783.35 88888.00 2013-10-14 09:14:48.375 287 12638.83 302.62 54783.35 88888.00 2013-10-14 09:14:48.500 287 12638.85 302.65 54783.32 88888.00 2013-10-14 09:14:48.625 287 12638.83 302.62 54783.30 88888.00 2013-10-14 09:14:48.750 287 12638.80 302.65 54783.32 88888.00 2013-10-14 09:14:48.875 287 12638.85 302.65 54783.35 88888.00 2013-10-14 09:14:49.000 287 12638.90 302.70 54783.32 88888.00 2013-10-14 09:14:49.125 287 12638.92 302.73 54783.32 88888.00 2013-10-14 09:14:49.250 287 12638.88 302.68 54783.32 88888.00 2013-10-14 09:14:49.375 287 12638.83 302.68 54783.38 88888.00 2013-10-14 09:14:49.500 287 12638.77 302.70 54783.35 88888.00 2013-10-14 09:14:49.625 287 12638.80 302.70 54783.35 88888.00 2013-10-14 09:14:49.750 287 12638.77 302.70 54783.35 88888.00 2013-10-14 09:14:49.875 287 12638.83 302.70 54783.32 88888.00 2013-10-14 09:14:50.000 287 12638.88 302.73 54783.30 88888.00 2013-10-14 09:14:50.125 287 12638.90 302.73 54783.35 88888.00 2013-10-14 09:14:50.250 287 12638.85 302.75 54783.35 88888.00 2013-10-14 09:14:50.375 287 12638.80 302.75 54783.35 88888.00 2013-10-14 09:14:50.500 287 12638.83 302.73 54783.35 88888.00 2013-10-14 09:14:50.625 287 12638.90 302.75 54783.35 88888.00 2013-10-14 09:14:50.750 287 12638.88 302.75 54783.38 88888.00 2013-10-14 09:14:50.875 287 12638.83 302.73 54783.38 88888.00 2013-10-14 09:14:51.000 287 12638.90 302.73 54783.38 88888.00 2013-10-14 09:14:51.125 287 12638.92 302.75 54783.38 88888.00 2013-10-14 09:14:51.250 287 12638.90 302.80 54783.40 88888.00 2013-10-14 09:14:51.375 287 12638.98 302.82 54783.43 88888.00 2013-10-14 09:14:51.500 287 12639.00 302.85 54783.40 88888.00 2013-10-14 09:14:51.625 287 12639.00 302.85 54783.38 88888.00 2013-10-14 09:14:51.750 287 12639.00 302.85 54783.40 88888.00 2013-10-14 09:14:51.875 287 12639.00 302.85 54783.40 88888.00 2013-10-14 09:14:52.000 287 12639.02 302.82 54783.40 88888.00 2013-10-14 09:14:52.125 287 12638.95 302.82 54783.40 88888.00 2013-10-14 09:14:52.250 287 12638.88 302.80 54783.40 88888.00 2013-10-14 09:14:52.375 287 12638.88 302.80 54783.40 88888.00 2013-10-14 09:14:52.500 287 12638.90 302.80 54783.40 88888.00 2013-10-14 09:14:52.625 287 12638.95 302.80 54783.35 88888.00 2013-10-14 09:14:52.750 287 12639.00 302.82 54783.35 88888.00 2013-10-14 09:14:52.875 287 12639.02 302.85 54783.38 88888.00 2013-10-14 09:14:53.000 287 12639.08 302.85 54783.35 88888.00 2013-10-14 09:14:53.125 287 12639.08 302.85 54783.38 88888.00 2013-10-14 09:14:53.250 287 12639.05 302.82 54783.38 88888.00 2013-10-14 09:14:53.375 287 12639.08 302.85 54783.38 88888.00 2013-10-14 09:14:53.500 287 12639.08 302.85 54783.32 88888.00 2013-10-14 09:14:53.625 287 12639.02 302.85 54783.38 88888.00 2013-10-14 09:14:53.750 287 12639.02 302.88 54783.38 88888.00 2013-10-14 09:14:53.875 287 12639.02 302.88 54783.40 88888.00 2013-10-14 09:14:54.000 287 12639.08 302.88 54783.40 88888.00 2013-10-14 09:14:54.125 287 12639.10 302.88 54783.38 88888.00 2013-10-14 09:14:54.250 287 12639.10 302.85 54783.38 88888.00 2013-10-14 09:14:54.375 287 12639.17 302.90 54783.38 88888.00 2013-10-14 09:14:54.500 287 12639.17 302.90 54783.40 88888.00 2013-10-14 09:14:54.625 287 12639.10 302.93 54783.38 88888.00 2013-10-14 09:14:54.750 287 12639.02 302.93 54783.38 88888.00 2013-10-14 09:14:54.875 287 12639.08 302.93 54783.38 88888.00 2013-10-14 09:14:55.000 287 12639.12 302.95 54783.43 88888.00 2013-10-14 09:14:55.125 287 12639.17 302.98 54783.40 88888.00 2013-10-14 09:14:55.250 287 12639.12 302.93 54783.40 88888.00 2013-10-14 09:14:55.375 287 12639.17 302.95 54783.40 88888.00 2013-10-14 09:14:55.500 287 12639.20 302.95 54783.43 88888.00 2013-10-14 09:14:55.625 287 12639.17 302.95 54783.40 88888.00 2013-10-14 09:14:55.750 287 12639.15 302.95 54783.40 88888.00 2013-10-14 09:14:55.875 287 12639.10 302.95 54783.40 88888.00 2013-10-14 09:14:56.000 287 12639.15 302.93 54783.35 88888.00 2013-10-14 09:14:56.125 287 12639.15 302.95 54783.40 88888.00 2013-10-14 09:14:56.250 287 12639.15 302.95 54783.40 88888.00 2013-10-14 09:14:56.375 287 12639.17 302.98 54783.45 88888.00 2013-10-14 09:14:56.500 287 12639.23 303.00 54783.40 88888.00 2013-10-14 09:14:56.625 287 12639.20 303.00 54783.40 88888.00 2013-10-14 09:14:56.750 287 12639.20 303.00 54783.40 88888.00 2013-10-14 09:14:56.875 287 12639.23 302.98 54783.38 88888.00 2013-10-14 09:14:57.000 287 12639.23 303.05 54783.43 88888.00 2013-10-14 09:14:57.125 287 12639.20 303.05 54783.43 88888.00 2013-10-14 09:14:57.250 287 12639.27 303.00 54783.43 88888.00 2013-10-14 09:14:57.375 287 12639.30 303.00 54783.43 88888.00 2013-10-14 09:14:57.500 287 12639.30 303.00 54783.43 88888.00 2013-10-14 09:14:57.625 287 12639.27 303.00 54783.40 88888.00 2013-10-14 09:14:57.750 287 12639.25 303.02 54783.43 88888.00 2013-10-14 09:14:57.875 287 12639.25 303.02 54783.45 88888.00 2013-10-14 09:14:58.000 287 12639.25 303.05 54783.45 88888.00 2013-10-14 09:14:58.125 287 12639.23 303.05 54783.47 88888.00 2013-10-14 09:14:58.250 287 12639.20 303.02 54783.45 88888.00 2013-10-14 09:14:58.375 287 12639.25 303.05 54783.45 88888.00 2013-10-14 09:14:58.500 287 12639.30 303.02 54783.45 88888.00 2013-10-14 09:14:58.625 287 12639.27 303.02 54783.45 88888.00 2013-10-14 09:14:58.750 287 12639.25 303.05 54783.45 88888.00 2013-10-14 09:14:58.875 287 12639.25 303.05 54783.45 88888.00 2013-10-14 09:14:59.000 287 12639.30 303.05 54783.45 88888.00 2013-10-14 09:14:59.125 287 12639.25 303.05 54783.45 88888.00 2013-10-14 09:14:59.250 287 12639.23 303.07 54783.45 88888.00 2013-10-14 09:14:59.375 287 12639.25 303.12 54783.45 88888.00 2013-10-14 09:14:59.500 287 12639.30 303.12 54783.45 88888.00 2013-10-14 09:14:59.625 287 12639.27 303.12 54783.45 88888.00 2013-10-14 09:14:59.750 287 12639.25 303.12 54783.47 88888.00 2013-10-14 09:14:59.875 287 12639.25 303.15 54783.47 88888.00 2013-10-14 09:15:00.000 287 12639.25 303.12 54783.47 88888.00 2013-10-14 09:15:00.125 287 12639.25 303.15 54783.50 88888.00 2013-10-14 09:15:00.250 287 12639.25 303.12 54783.53 88888.00 2013-10-14 09:15:00.375 287 12639.27 303.15 54783.53 88888.00 2013-10-14 09:15:00.500 287 12639.25 303.15 54783.53 88888.00 2013-10-14 09:15:00.625 287 12639.20 303.18 54783.55 88888.00 2013-10-14 09:15:00.750 287 12639.20 303.15 54783.55 88888.00 2013-10-14 09:15:00.875 287 12639.25 303.18 54783.53 88888.00 2013-10-14 09:15:01.000 287 12639.30 303.18 54783.50 88888.00 2013-10-14 09:15:01.125 287 12639.25 303.18 54783.53 88888.00 2013-10-14 09:15:01.250 287 12639.20 303.15 54783.53 88888.00 2013-10-14 09:15:01.375 287 12639.23 303.12 54783.55 88888.00 2013-10-14 09:15:01.500 287 12639.25 303.12 54783.55 88888.00 2013-10-14 09:15:01.625 287 12639.25 303.12 54783.55 88888.00 2013-10-14 09:15:01.750 287 12639.25 303.18 54783.55 88888.00 2013-10-14 09:15:01.875 287 12639.27 303.20 54783.55 88888.00 2013-10-14 09:15:02.000 287 12639.27 303.23 54783.57 88888.00 2013-10-14 09:15:02.125 287 12639.30 303.20 54783.53 88888.00 2013-10-14 09:15:02.250 287 12639.25 303.18 54783.53 88888.00 2013-10-14 09:15:02.375 287 12639.30 303.20 54783.53 88888.00 2013-10-14 09:15:02.500 287 12639.27 303.20 54783.53 88888.00 2013-10-14 09:15:02.625 287 12639.33 303.18 54783.53 88888.00 2013-10-14 09:15:02.750 287 12639.33 303.23 54783.53 88888.00 2013-10-14 09:15:02.875 287 12639.30 303.23 54783.57 88888.00 2013-10-14 09:15:03.000 287 12639.33 303.23 54783.55 88888.00 2013-10-14 09:15:03.125 287 12639.38 303.25 54783.57 88888.00 2013-10-14 09:15:03.250 287 12639.40 303.20 54783.60 88888.00 2013-10-14 09:15:03.375 287 12639.35 303.20 54783.57 88888.00 2013-10-14 09:15:03.500 287 12639.30 303.20 54783.57 88888.00 2013-10-14 09:15:03.625 287 12639.30 303.23 54783.60 88888.00 2013-10-14 09:15:03.750 287 12639.30 303.25 54783.57 88888.00 2013-10-14 09:15:03.875 287 12639.33 303.23 54783.55 88888.00 2013-10-14 09:15:04.000 287 12639.33 303.23 54783.55 88888.00 2013-10-14 09:15:04.125 287 12639.30 303.23 54783.57 88888.00 2013-10-14 09:15:04.250 287 12639.38 303.25 54783.60 88888.00 2013-10-14 09:15:04.375 287 12639.38 303.25 54783.55 88888.00 2013-10-14 09:15:04.500 287 12639.38 303.25 54783.57 88888.00 2013-10-14 09:15:04.625 287 12639.48 303.27 54783.57 88888.00 2013-10-14 09:15:04.750 287 12639.52 303.25 54783.57 88888.00 2013-10-14 09:15:04.875 287 12639.50 303.27 54783.57 88888.00 2013-10-14 09:15:05.000 287 12639.45 303.30 54783.57 88888.00 2013-10-14 09:15:05.125 287 12639.42 303.30 54783.55 88888.00 2013-10-14 09:15:05.250 287 12639.42 303.27 54783.55 88888.00 2013-10-14 09:15:05.375 287 12639.45 303.27 54783.55 88888.00 2013-10-14 09:15:05.500 287 12639.50 303.30 54783.60 88888.00 2013-10-14 09:15:05.625 287 12639.48 303.32 54783.60 88888.00 2013-10-14 09:15:05.750 287 12639.42 303.32 54783.57 88888.00 2013-10-14 09:15:05.875 287 12639.48 303.32 54783.57 88888.00 2013-10-14 09:15:06.000 287 12639.50 303.32 54783.55 88888.00 2013-10-14 09:15:06.125 287 12639.50 303.32 54783.60 88888.00 2013-10-14 09:15:06.250 287 12639.50 303.32 54783.60 88888.00 2013-10-14 09:15:06.375 287 12639.50 303.32 54783.60 88888.00 2013-10-14 09:15:06.500 287 12639.52 303.35 54783.60 88888.00 2013-10-14 09:15:06.625 287 12639.55 303.38 54783.62 88888.00 2013-10-14 09:15:06.750 287 12639.58 303.38 54783.62 88888.00 2013-10-14 09:15:06.875 287 12639.62 303.40 54783.57 88888.00 2013-10-14 09:15:07.000 287 12639.62 303.43 54783.57 88888.00 2013-10-14 09:15:07.125 287 12639.60 303.40 54783.57 88888.00 2013-10-14 09:15:07.250 287 12639.55 303.35 54783.57 88888.00 2013-10-14 09:15:07.375 287 12639.58 303.38 54783.60 88888.00 2013-10-14 09:15:07.500 287 12639.60 303.43 54783.60 88888.00 2013-10-14 09:15:07.625 287 12639.58 303.43 54783.60 88888.00 2013-10-14 09:15:07.750 287 12639.58 303.38 54783.57 88888.00 2013-10-14 09:15:07.875 287 12639.62 303.43 54783.60 88888.00 2013-10-14 09:15:08.000 287 12639.70 303.45 54783.57 88888.00 2013-10-14 09:15:08.125 287 12639.65 303.45 54783.57 88888.00 2013-10-14 09:15:08.250 287 12639.65 303.43 54783.60 88888.00 2013-10-14 09:15:08.375 287 12639.65 303.45 54783.60 88888.00 2013-10-14 09:15:08.500 287 12639.60 303.43 54783.62 88888.00 2013-10-14 09:15:08.625 287 12639.48 303.43 54783.62 88888.00 2013-10-14 09:15:08.750 287 12639.48 303.45 54783.60 88888.00 2013-10-14 09:15:08.875 287 12639.52 303.43 54783.60 88888.00 2013-10-14 09:15:09.000 287 12639.60 303.45 54783.60 88888.00 2013-10-14 09:15:09.125 287 12639.62 303.43 54783.60 88888.00 2013-10-14 09:15:09.250 287 12639.58 303.43 54783.62 88888.00 2013-10-14 09:15:09.375 287 12639.58 303.48 54783.65 88888.00 2013-10-14 09:15:09.500 287 12639.65 303.48 54783.62 88888.00 2013-10-14 09:15:09.625 287 12639.67 303.48 54783.62 88888.00 2013-10-14 09:15:09.750 287 12639.65 303.50 54783.62 88888.00 2013-10-14 09:15:09.875 287 12639.62 303.52 54783.70 88888.00 2013-10-14 09:15:10.000 287 12639.67 303.50 54783.70 88888.00 2013-10-14 09:15:10.125 287 12639.65 303.50 54783.70 88888.00 2013-10-14 09:15:10.250 287 12639.65 303.43 54783.65 88888.00 2013-10-14 09:15:10.375 287 12639.67 303.45 54783.65 88888.00 2013-10-14 09:15:10.500 287 12639.62 303.50 54783.65 88888.00 2013-10-14 09:15:10.625 287 12639.62 303.55 54783.68 88888.00 2013-10-14 09:15:10.750 287 12639.62 303.52 54783.68 88888.00 2013-10-14 09:15:10.875 287 12639.62 303.52 54783.70 88888.00 2013-10-14 09:15:11.000 287 12639.65 303.50 54783.68 88888.00 2013-10-14 09:15:11.125 287 12639.62 303.52 54783.65 88888.00 2013-10-14 09:15:11.250 287 12639.65 303.57 54783.72 88888.00 2013-10-14 09:15:11.375 287 12639.75 303.60 54783.75 88888.00 2013-10-14 09:15:11.500 287 12639.73 303.60 54783.72 88888.00 2013-10-14 09:15:11.625 287 12639.70 303.60 54783.70 88888.00 2013-10-14 09:15:11.750 287 12639.70 303.57 54783.72 88888.00 2013-10-14 09:15:11.875 287 12639.75 303.57 54783.72 88888.00 2013-10-14 09:15:12.000 287 12639.73 303.55 54783.68 88888.00 2013-10-14 09:15:12.125 287 12639.70 303.57 54783.68 88888.00 2013-10-14 09:15:12.250 287 12639.70 303.55 54783.68 88888.00 2013-10-14 09:15:12.375 287 12639.73 303.57 54783.70 88888.00 2013-10-14 09:15:12.500 287 12639.77 303.60 54783.68 88888.00 2013-10-14 09:15:12.625 287 12639.75 303.60 54783.72 88888.00 2013-10-14 09:15:12.750 287 12639.73 303.65 54783.72 88888.00 2013-10-14 09:15:12.875 287 12639.67 303.62 54783.72 88888.00 2013-10-14 09:15:13.000 287 12639.65 303.60 54783.70 88888.00 2013-10-14 09:15:13.125 287 12639.73 303.65 54783.72 88888.00 2013-10-14 09:15:13.250 287 12639.75 303.65 54783.72 88888.00 2013-10-14 09:15:13.375 287 12639.75 303.62 54783.72 88888.00 2013-10-14 09:15:13.500 287 12639.75 303.68 54783.75 88888.00 2013-10-14 09:15:13.625 287 12639.75 303.70 54783.78 88888.00 2013-10-14 09:15:13.750 287 12639.73 303.68 54783.75 88888.00 2013-10-14 09:15:13.875 287 12639.65 303.65 54783.72 88888.00 2013-10-14 09:15:14.000 287 12639.70 303.62 54783.72 88888.00 2013-10-14 09:15:14.125 287 12639.83 303.65 54783.72 88888.00 2013-10-14 09:15:14.250 287 12639.83 303.68 54783.78 88888.00 2013-10-14 09:15:14.375 287 12639.80 303.70 54783.78 88888.00 2013-10-14 09:15:14.500 287 12639.75 303.70 54783.75 88888.00 2013-10-14 09:15:14.625 287 12639.85 303.70 54783.75 88888.00 2013-10-14 09:15:14.750 287 12639.90 303.70 54783.75 88888.00 2013-10-14 09:15:14.875 287 12639.88 303.70 54783.78 88888.00 2013-10-14 09:15:15.000 287 12639.85 303.68 54783.78 88888.00 2013-10-14 09:15:15.125 287 12639.83 303.68 54783.78 88888.00 2013-10-14 09:15:15.250 287 12639.85 303.65 54783.75 88888.00 2013-10-14 09:15:15.375 287 12639.92 303.70 54783.78 88888.00 2013-10-14 09:15:15.500 287 12639.90 303.70 54783.75 88888.00 2013-10-14 09:15:15.625 287 12639.85 303.73 54783.78 88888.00 2013-10-14 09:15:15.750 287 12639.85 303.73 54783.78 88888.00 2013-10-14 09:15:15.875 287 12639.90 303.70 54783.80 88888.00 2013-10-14 09:15:16.000 287 12639.90 303.68 54783.80 88888.00 2013-10-14 09:15:16.125 287 12639.88 303.70 54783.78 88888.00 2013-10-14 09:15:16.250 287 12639.83 303.73 54783.82 88888.00 2013-10-14 09:15:16.375 287 12639.77 303.73 54783.85 88888.00 2013-10-14 09:15:16.500 287 12639.77 303.73 54783.80 88888.00 2013-10-14 09:15:16.625 287 12639.80 303.75 54783.85 88888.00 2013-10-14 09:15:16.750 287 12639.80 303.77 54783.85 88888.00 2013-10-14 09:15:16.875 287 12639.70 303.70 54783.85 88888.00 2013-10-14 09:15:17.000 287 12639.75 303.68 54783.82 88888.00 2013-10-14 09:15:17.125 287 12639.77 303.70 54783.88 88888.00 2013-10-14 09:15:17.250 287 12639.77 303.70 54783.88 88888.00 2013-10-14 09:15:17.375 287 12639.75 303.75 54783.90 88888.00 2013-10-14 09:15:17.500 287 12639.70 303.75 54783.88 88888.00 2013-10-14 09:15:17.625 287 12639.70 303.77 54783.90 88888.00 2013-10-14 09:15:17.750 287 12639.70 303.75 54783.90 88888.00 2013-10-14 09:15:17.875 287 12639.73 303.77 54783.90 88888.00 2013-10-14 09:15:18.000 287 12639.73 303.75 54783.90 88888.00 2013-10-14 09:15:18.125 287 12639.75 303.75 54783.88 88888.00 2013-10-14 09:15:18.250 287 12639.80 303.70 54783.93 88888.00 2013-10-14 09:15:18.375 287 12639.83 303.73 54783.93 88888.00 2013-10-14 09:15:18.500 287 12639.80 303.75 54783.90 88888.00 2013-10-14 09:15:18.625 287 12639.85 303.75 54783.90 88888.00 2013-10-14 09:15:18.750 287 12639.80 303.75 54783.90 88888.00 2013-10-14 09:15:18.875 287 12639.77 303.77 54783.90 88888.00 2013-10-14 09:15:19.000 287 12639.83 303.75 54783.90 88888.00 2013-10-14 09:15:19.125 287 12639.83 303.77 54783.93 88888.00 2013-10-14 09:15:19.250 287 12639.75 303.75 54783.95 88888.00 2013-10-14 09:15:19.375 287 12639.75 303.75 54783.95 88888.00 2013-10-14 09:15:19.500 287 12639.70 303.75 54783.95 88888.00 2013-10-14 09:15:19.625 287 12639.73 303.73 54783.95 88888.00 2013-10-14 09:15:19.750 287 12639.73 303.75 54784.00 88888.00 2013-10-14 09:15:19.875 287 12639.75 303.73 54784.00 88888.00 2013-10-14 09:15:20.000 287 12639.77 303.70 54783.97 88888.00 2013-10-14 09:15:20.125 287 12639.77 303.75 54784.00 88888.00 2013-10-14 09:15:20.250 287 12639.73 303.77 54784.00 88888.00 2013-10-14 09:15:20.375 287 12639.75 303.75 54784.03 88888.00 2013-10-14 09:15:20.500 287 12639.83 303.75 54784.03 88888.00 2013-10-14 09:15:20.625 287 12639.85 303.75 54784.03 88888.00 2013-10-14 09:15:20.750 287 12639.83 303.73 54784.00 88888.00 2013-10-14 09:15:20.875 287 12639.75 303.70 54784.00 88888.00 2013-10-14 09:15:21.000 287 12639.77 303.73 54784.00 88888.00 2013-10-14 09:15:21.125 287 12639.77 303.75 54783.97 88888.00 2013-10-14 09:15:21.250 287 12639.77 303.73 54784.03 88888.00 2013-10-14 09:15:21.375 287 12639.80 303.75 54784.00 88888.00 2013-10-14 09:15:21.500 287 12639.88 303.75 54784.03 88888.00 2013-10-14 09:15:21.625 287 12639.92 303.75 54784.00 88888.00 2013-10-14 09:15:21.750 287 12639.77 303.73 54784.03 88888.00 2013-10-14 09:15:21.875 287 12639.75 303.75 54784.00 88888.00 2013-10-14 09:15:22.000 287 12639.80 303.77 54784.03 88888.00 2013-10-14 09:15:22.125 287 12639.85 303.77 54784.03 88888.00 2013-10-14 09:15:22.250 287 12639.83 303.77 54784.05 88888.00 2013-10-14 09:15:22.375 287 12639.75 303.75 54784.03 88888.00 2013-10-14 09:15:22.500 287 12639.62 303.70 54784.03 88888.00 2013-10-14 09:15:22.625 287 12639.65 303.73 54784.03 88888.00 2013-10-14 09:15:22.750 287 12639.67 303.70 54784.03 88888.00 2013-10-14 09:15:22.875 287 12639.70 303.70 54784.03 88888.00 2013-10-14 09:15:23.000 287 12639.73 303.73 54784.00 88888.00 2013-10-14 09:15:23.125 287 12639.70 303.73 54784.03 88888.00 2013-10-14 09:15:23.250 287 12639.62 303.73 54784.03 88888.00 2013-10-14 09:15:23.375 287 12639.65 303.73 54784.03 88888.00 2013-10-14 09:15:23.500 287 12639.65 303.73 54784.03 88888.00 2013-10-14 09:15:23.625 287 12639.67 303.73 54784.03 88888.00 2013-10-14 09:15:23.750 287 12639.65 303.75 54784.05 88888.00 2013-10-14 09:15:23.875 287 12639.65 303.75 54784.05 88888.00 2013-10-14 09:15:24.000 287 12639.65 303.75 54784.05 88888.00 2013-10-14 09:15:24.125 287 12639.65 303.73 54784.05 88888.00 2013-10-14 09:15:24.250 287 12639.60 303.70 54784.05 88888.00 2013-10-14 09:15:24.375 287 12639.60 303.73 54784.05 88888.00 2013-10-14 09:15:24.500 287 12639.62 303.77 54784.07 88888.00 2013-10-14 09:15:24.625 287 12639.67 303.80 54784.10 88888.00 2013-10-14 09:15:24.750 287 12639.73 303.80 54784.10 88888.00 2013-10-14 09:15:24.875 287 12639.73 303.77 54784.07 88888.00 2013-10-14 09:15:25.000 287 12639.73 303.73 54784.07 88888.00 2013-10-14 09:15:25.125 287 12639.65 303.73 54784.12 88888.00 2013-10-14 09:15:25.250 287 12639.58 303.73 54784.10 88888.00 2013-10-14 09:15:25.375 287 12639.62 303.73 54784.10 88888.00 2013-10-14 09:15:25.500 287 12639.62 303.75 54784.10 88888.00 2013-10-14 09:15:25.625 287 12639.58 303.75 54784.10 88888.00 2013-10-14 09:15:25.750 287 12639.55 303.77 54784.12 88888.00 2013-10-14 09:15:25.875 287 12639.60 303.75 54784.12 88888.00 2013-10-14 09:15:26.000 287 12639.58 303.77 54784.12 88888.00 2013-10-14 09:15:26.125 287 12639.55 303.80 54784.12 88888.00 2013-10-14 09:15:26.250 287 12639.55 303.77 54784.12 88888.00 2013-10-14 09:15:26.375 287 12639.60 303.80 54784.15 88888.00 2013-10-14 09:15:26.500 287 12639.62 303.77 54784.12 88888.00 2013-10-14 09:15:26.625 287 12639.60 303.77 54784.12 88888.00 2013-10-14 09:15:26.750 287 12639.55 303.80 54784.15 88888.00 2013-10-14 09:15:26.875 287 12639.52 303.80 54784.18 88888.00 2013-10-14 09:15:27.000 287 12639.55 303.80 54784.18 88888.00 2013-10-14 09:15:27.125 287 12639.48 303.75 54784.18 88888.00 2013-10-14 09:15:27.250 287 12639.42 303.73 54784.18 88888.00 2013-10-14 09:15:27.375 287 12639.50 303.77 54784.18 88888.00 2013-10-14 09:15:27.500 287 12639.52 303.75 54784.20 88888.00 2013-10-14 09:15:27.625 287 12639.58 303.82 54784.25 88888.00 2013-10-14 09:15:27.750 287 12639.58 303.85 54784.22 88888.00 2013-10-14 09:15:27.875 287 12639.50 303.82 54784.22 88888.00 2013-10-14 09:15:28.000 287 12639.52 303.80 54784.20 88888.00 2013-10-14 09:15:28.125 287 12639.52 303.75 54784.20 88888.00 2013-10-14 09:15:28.250 287 12639.50 303.73 54784.20 88888.00 2013-10-14 09:15:28.375 287 12639.48 303.75 54784.22 88888.00 2013-10-14 09:15:28.500 287 12639.45 303.75 54784.25 88888.00 2013-10-14 09:15:28.625 287 12639.40 303.77 54784.25 88888.00 2013-10-14 09:15:28.750 287 12639.40 303.77 54784.25 88888.00 2013-10-14 09:15:28.875 287 12639.35 303.77 54784.25 88888.00 2013-10-14 09:15:29.000 287 12639.40 303.77 54784.20 88888.00 2013-10-14 09:15:29.125 287 12639.35 303.77 54784.20 88888.00 2013-10-14 09:15:29.250 287 12639.30 303.75 54784.22 88888.00 2013-10-14 09:15:29.375 287 12639.35 303.75 54784.25 88888.00 2013-10-14 09:15:29.500 287 12639.40 303.75 54784.28 88888.00 2013-10-14 09:15:29.625 287 12639.40 303.80 54784.28 88888.00 2013-10-14 09:15:29.750 287 12639.40 303.82 54784.30 88888.00 2013-10-14 09:15:29.875 287 12639.33 303.80 54784.32 88888.00 2013-10-14 09:15:30.000 287 12639.33 303.77 54784.32 88888.00 2013-10-14 09:15:30.125 287 12639.33 303.80 54784.32 88888.00 2013-10-14 09:15:30.250 287 12639.25 303.77 54784.30 88888.00 2013-10-14 09:15:30.375 287 12639.25 303.77 54784.30 88888.00 2013-10-14 09:15:30.500 287 12639.30 303.73 54784.32 88888.00 2013-10-14 09:15:30.625 287 12639.33 303.75 54784.30 88888.00 2013-10-14 09:15:30.750 287 12639.27 303.75 54784.32 88888.00 2013-10-14 09:15:30.875 287 12639.35 303.80 54784.35 88888.00 2013-10-14 09:15:31.000 287 12639.38 303.80 54784.35 88888.00 2013-10-14 09:15:31.125 287 12639.35 303.80 54784.40 88888.00 2013-10-14 09:15:31.250 287 12639.30 303.77 54784.35 88888.00 2013-10-14 09:15:31.375 287 12639.35 303.77 54784.32 88888.00 2013-10-14 09:15:31.500 287 12639.33 303.75 54784.30 88888.00 2013-10-14 09:15:31.625 287 12639.30 303.75 54784.30 88888.00 2013-10-14 09:15:31.750 287 12639.30 303.73 54784.32 88888.00 2013-10-14 09:15:31.875 287 12639.25 303.75 54784.35 88888.00 2013-10-14 09:15:32.000 287 12639.23 303.75 54784.32 88888.00 2013-10-14 09:15:32.125 287 12639.20 303.77 54784.35 88888.00 2013-10-14 09:15:32.250 287 12639.17 303.77 54784.38 88888.00 2013-10-14 09:15:32.375 287 12639.17 303.73 54784.38 88888.00 2013-10-14 09:15:32.500 287 12639.23 303.75 54784.32 88888.00 2013-10-14 09:15:32.625 287 12639.25 303.73 54784.32 88888.00 2013-10-14 09:15:32.750 287 12639.25 303.75 54784.38 88888.00 2013-10-14 09:15:32.875 287 12639.20 303.77 54784.38 88888.00 2013-10-14 09:15:33.000 287 12639.23 303.77 54784.35 88888.00 2013-10-14 09:15:33.125 287 12639.23 303.80 54784.38 88888.00 2013-10-14 09:15:33.250 287 12639.20 303.77 54784.38 88888.00 2013-10-14 09:15:33.375 287 12639.20 303.80 54784.38 88888.00 2013-10-14 09:15:33.500 287 12639.20 303.77 54784.35 88888.00 2013-10-14 09:15:33.625 287 12639.20 303.82 54784.38 88888.00 2013-10-14 09:15:33.750 287 12639.17 303.77 54784.38 88888.00 2013-10-14 09:15:33.875 287 12639.23 303.80 54784.38 88888.00 2013-10-14 09:15:34.000 287 12639.23 303.80 54784.38 88888.00 2013-10-14 09:15:34.125 287 12639.23 303.80 54784.38 88888.00 2013-10-14 09:15:34.250 287 12639.17 303.75 54784.38 88888.00 2013-10-14 09:15:34.375 287 12639.20 303.80 54784.35 88888.00 2013-10-14 09:15:34.500 287 12639.15 303.82 54784.38 88888.00 2013-10-14 09:15:34.625 287 12639.15 303.85 54784.40 88888.00 2013-10-14 09:15:34.750 287 12639.12 303.82 54784.43 88888.00 2013-10-14 09:15:34.875 287 12639.12 303.85 54784.40 88888.00 2013-10-14 09:15:35.000 287 12639.12 303.82 54784.40 88888.00 2013-10-14 09:15:35.125 287 12639.12 303.82 54784.40 88888.00 2013-10-14 09:15:35.250 287 12639.10 303.88 54784.43 88888.00 2013-10-14 09:15:35.375 287 12639.10 303.90 54784.43 88888.00 2013-10-14 09:15:35.500 287 12639.05 303.90 54784.40 88888.00 2013-10-14 09:15:35.625 287 12639.02 303.85 54784.43 88888.00 2013-10-14 09:15:35.750 287 12639.02 303.88 54784.43 88888.00 2013-10-14 09:15:35.875 287 12639.00 303.88 54784.43 88888.00 2013-10-14 09:15:36.000 287 12639.00 303.88 54784.40 88888.00 2013-10-14 09:15:36.125 287 12639.02 303.88 54784.40 88888.00 2013-10-14 09:15:36.250 287 12638.98 303.85 54784.43 88888.00 2013-10-14 09:15:36.375 287 12639.00 303.85 54784.40 88888.00 2013-10-14 09:15:36.500 287 12638.92 303.85 54784.40 88888.00 2013-10-14 09:15:36.625 287 12638.88 303.85 54784.40 88888.00 2013-10-14 09:15:36.750 287 12638.85 303.88 54784.45 88888.00 2013-10-14 09:15:36.875 287 12638.83 303.85 54784.45 88888.00 2013-10-14 09:15:37.000 287 12638.83 303.82 54784.43 88888.00 2013-10-14 09:15:37.125 287 12638.88 303.85 54784.45 88888.00 2013-10-14 09:15:37.250 287 12638.88 303.85 54784.45 88888.00 2013-10-14 09:15:37.375 287 12638.85 303.82 54784.45 88888.00 2013-10-14 09:15:37.500 287 12638.88 303.82 54784.47 88888.00 2013-10-14 09:15:37.625 287 12638.95 303.88 54784.47 88888.00 2013-10-14 09:15:37.750 287 12638.98 303.93 54784.50 88888.00 2013-10-14 09:15:37.875 287 12638.95 303.93 54784.50 88888.00 2013-10-14 09:15:38.000 287 12638.85 303.85 54784.47 88888.00 2013-10-14 09:15:38.125 287 12638.77 303.82 54784.47 88888.00 2013-10-14 09:15:38.250 287 12638.77 303.82 54784.53 88888.00 2013-10-14 09:15:38.375 287 12638.83 303.88 54784.50 88888.00 2013-10-14 09:15:38.500 287 12638.77 303.90 54784.53 88888.00 2013-10-14 09:15:38.625 287 12638.73 303.85 54784.55 88888.00 2013-10-14 09:15:38.750 287 12638.75 303.85 54784.55 88888.00 2013-10-14 09:15:38.875 287 12638.75 303.90 54784.53 88888.00 2013-10-14 09:15:39.000 287 12638.75 303.90 54784.50 88888.00 2013-10-14 09:15:39.125 287 12638.70 303.85 54784.53 88888.00 2013-10-14 09:15:39.250 287 12638.60 303.80 54784.53 88888.00 2013-10-14 09:15:39.375 287 12638.62 303.85 54784.55 88888.00 2013-10-14 09:15:39.500 287 12638.70 303.90 54784.57 88888.00 2013-10-14 09:15:39.625 287 12638.67 303.85 54784.55 88888.00 2013-10-14 09:15:39.750 287 12638.62 303.85 54784.57 88888.00 2013-10-14 09:15:39.875 287 12638.58 303.82 54784.57 88888.00 2013-10-14 09:15:40.000 287 12638.52 303.80 54784.55 88888.00 2013-10-14 09:15:40.125 287 12638.55 303.85 54784.57 88888.00 2013-10-14 09:15:40.250 287 12638.58 303.88 54784.57 88888.00 2013-10-14 09:15:40.375 287 12638.58 303.85 54784.57 88888.00 2013-10-14 09:15:40.500 287 12638.55 303.85 54784.57 88888.00 2013-10-14 09:15:40.625 287 12638.55 303.88 54784.60 88888.00 2013-10-14 09:15:40.750 287 12638.58 303.88 54784.57 88888.00 2013-10-14 09:15:40.875 287 12638.62 303.93 54784.57 88888.00 2013-10-14 09:15:41.000 287 12638.60 303.90 54784.55 88888.00 2013-10-14 09:15:41.125 287 12638.52 303.88 54784.53 88888.00 2013-10-14 09:15:41.250 287 12638.52 303.85 54784.53 88888.00 2013-10-14 09:15:41.375 287 12638.62 303.90 54784.53 88888.00 2013-10-14 09:15:41.500 287 12638.60 303.90 54784.57 88888.00 2013-10-14 09:15:41.625 287 12638.42 303.90 54784.55 88888.00 2013-10-14 09:15:41.750 287 12638.40 303.93 54784.57 88888.00 2013-10-14 09:15:41.875 287 12638.42 303.95 54784.57 88888.00 2013-10-14 09:15:42.000 287 12638.38 303.93 54784.55 88888.00 2013-10-14 09:15:42.125 287 12638.33 303.90 54784.53 88888.00 2013-10-14 09:15:42.250 287 12638.35 303.88 54784.55 88888.00 2013-10-14 09:15:42.375 287 12638.42 303.90 54784.55 88888.00 2013-10-14 09:15:42.500 287 12638.45 303.88 54784.57 88888.00 2013-10-14 09:15:42.625 287 12638.42 303.88 54784.55 88888.00 2013-10-14 09:15:42.750 287 12638.40 303.88 54784.53 88888.00 2013-10-14 09:15:42.875 287 12638.40 303.88 54784.55 88888.00 2013-10-14 09:15:43.000 287 12638.35 303.88 54784.55 88888.00 2013-10-14 09:15:43.125 287 12638.30 303.88 54784.55 88888.00 2013-10-14 09:15:43.250 287 12638.25 303.88 54784.57 88888.00 2013-10-14 09:15:43.375 287 12638.30 303.90 54784.55 88888.00 2013-10-14 09:15:43.500 287 12638.35 303.93 54784.57 88888.00 2013-10-14 09:15:43.625 287 12638.33 303.90 54784.57 88888.00 2013-10-14 09:15:43.750 287 12638.27 303.93 54784.60 88888.00 2013-10-14 09:15:43.875 287 12638.25 303.90 54784.60 88888.00 2013-10-14 09:15:44.000 287 12638.30 303.90 54784.57 88888.00 2013-10-14 09:15:44.125 287 12638.27 303.90 54784.60 88888.00 2013-10-14 09:15:44.250 287 12638.25 303.88 54784.60 88888.00 2013-10-14 09:15:44.375 287 12638.20 303.88 54784.57 88888.00 2013-10-14 09:15:44.500 287 12638.17 303.90 54784.60 88888.00 2013-10-14 09:15:44.625 287 12638.27 303.93 54784.60 88888.00 2013-10-14 09:15:44.750 287 12638.27 303.93 54784.60 88888.00 2013-10-14 09:15:44.875 287 12638.20 303.95 54784.60 88888.00 2013-10-14 09:15:45.000 287 12638.15 303.95 54784.57 88888.00 2013-10-14 09:15:45.125 287 12638.17 303.93 54784.60 88888.00 2013-10-14 09:15:45.250 287 12638.15 303.90 54784.60 88888.00 2013-10-14 09:15:45.375 287 12638.20 303.93 54784.60 88888.00 2013-10-14 09:15:45.500 287 12638.15 303.90 54784.57 88888.00 2013-10-14 09:15:45.625 287 12638.08 303.90 54784.60 88888.00 2013-10-14 09:15:45.750 287 12638.08 303.93 54784.60 88888.00 2013-10-14 09:15:45.875 287 12638.15 303.95 54784.60 88888.00 2013-10-14 09:15:46.000 287 12638.17 303.93 54784.60 88888.00 2013-10-14 09:15:46.125 287 12638.17 303.95 54784.62 88888.00 2013-10-14 09:15:46.250 287 12638.05 303.90 54784.62 88888.00 2013-10-14 09:15:46.375 287 12638.00 303.93 54784.60 88888.00 2013-10-14 09:15:46.500 287 12638.02 303.93 54784.62 88888.00 2013-10-14 09:15:46.625 287 12638.05 303.93 54784.65 88888.00 2013-10-14 09:15:46.750 287 12638.15 303.95 54784.65 88888.00 2013-10-14 09:15:46.875 287 12638.05 303.90 54784.65 88888.00 2013-10-14 09:15:47.000 287 12638.08 303.93 54784.57 88888.00 2013-10-14 09:15:47.125 287 12638.10 303.95 54784.62 88888.00 2013-10-14 09:15:47.250 287 12638.05 303.93 54784.62 88888.00 2013-10-14 09:15:47.375 287 12638.05 303.95 54784.60 88888.00 2013-10-14 09:15:47.500 287 12638.05 303.95 54784.60 88888.00 2013-10-14 09:15:47.625 287 12638.00 303.93 54784.57 88888.00 2013-10-14 09:15:47.750 287 12638.00 303.95 54784.62 88888.00 2013-10-14 09:15:47.875 287 12638.00 303.98 54784.65 88888.00 2013-10-14 09:15:48.000 287 12638.00 303.98 54784.60 88888.00 2013-10-14 09:15:48.125 287 12637.92 303.98 54784.57 88888.00 2013-10-14 09:15:48.250 287 12637.90 303.95 54784.60 88888.00 2013-10-14 09:15:48.375 287 12637.90 303.98 54784.60 88888.00 2013-10-14 09:15:48.500 287 12637.90 303.98 54784.60 88888.00 2013-10-14 09:15:48.625 287 12637.88 303.95 54784.60 88888.00 2013-10-14 09:15:48.750 287 12637.83 303.93 54784.60 88888.00 2013-10-14 09:15:48.875 287 12637.83 303.95 54784.62 88888.00 2013-10-14 09:15:49.000 287 12637.85 303.98 54784.57 88888.00 2013-10-14 09:15:49.125 287 12637.83 303.95 54784.60 88888.00 2013-10-14 09:15:49.250 287 12637.80 303.93 54784.65 88888.00 2013-10-14 09:15:49.375 287 12637.90 303.98 54784.62 88888.00 2013-10-14 09:15:49.500 287 12637.90 303.98 54784.60 88888.00 2013-10-14 09:15:49.625 287 12637.83 303.93 54784.60 88888.00 2013-10-14 09:15:49.750 287 12637.75 303.95 54784.60 88888.00 2013-10-14 09:15:49.875 287 12637.77 303.98 54784.62 88888.00 2013-10-14 09:15:50.000 287 12637.77 303.98 54784.60 88888.00 2013-10-14 09:15:50.125 287 12637.83 303.98 54784.65 88888.00 2013-10-14 09:15:50.250 287 12637.75 303.98 54784.68 88888.00 2013-10-14 09:15:50.375 287 12637.73 303.95 54784.65 88888.00 2013-10-14 09:15:50.500 287 12637.75 303.93 54784.60 88888.00 2013-10-14 09:15:50.625 287 12637.75 303.95 54784.57 88888.00 2013-10-14 09:15:50.750 287 12637.80 303.95 54784.60 88888.00 2013-10-14 09:15:50.875 287 12637.80 303.98 54784.60 88888.00 2013-10-14 09:15:51.000 287 12637.75 303.95 54784.62 88888.00 2013-10-14 09:15:51.125 287 12637.67 303.95 54784.60 88888.00 2013-10-14 09:15:51.250 287 12637.70 303.95 54784.62 88888.00 2013-10-14 09:15:51.375 287 12637.77 303.95 54784.60 88888.00 2013-10-14 09:15:51.500 287 12637.75 303.95 54784.62 88888.00 2013-10-14 09:15:51.625 287 12637.77 303.95 54784.62 88888.00 2013-10-14 09:15:51.750 287 12637.75 303.98 54784.65 88888.00 2013-10-14 09:15:51.875 287 12637.75 303.98 54784.65 88888.00 2013-10-14 09:15:52.000 287 12637.70 303.98 54784.62 88888.00 2013-10-14 09:15:52.125 287 12637.70 303.95 54784.60 88888.00 2013-10-14 09:15:52.250 287 12637.70 303.95 54784.60 88888.00 2013-10-14 09:15:52.375 287 12637.67 303.95 54784.60 88888.00 2013-10-14 09:15:52.500 287 12637.65 303.98 54784.60 88888.00 2013-10-14 09:15:52.625 287 12637.70 303.98 54784.60 88888.00 2013-10-14 09:15:52.750 287 12637.67 303.95 54784.57 88888.00 2013-10-14 09:15:52.875 287 12637.62 303.95 54784.60 88888.00 2013-10-14 09:15:53.000 287 12637.62 303.95 54784.57 88888.00 2013-10-14 09:15:53.125 287 12637.65 303.95 54784.60 88888.00 2013-10-14 09:15:53.250 287 12637.60 303.90 54784.57 88888.00 2013-10-14 09:15:53.375 287 12637.60 303.90 54784.57 88888.00 2013-10-14 09:15:53.500 287 12637.60 303.90 54784.55 88888.00 2013-10-14 09:15:53.625 287 12637.60 303.93 54784.53 88888.00 2013-10-14 09:15:53.750 287 12637.60 303.98 54784.60 88888.00 2013-10-14 09:15:53.875 287 12637.55 303.98 54784.60 88888.00 2013-10-14 09:15:54.000 287 12637.55 303.95 54784.57 88888.00 2013-10-14 09:15:54.125 287 12637.60 303.95 54784.57 88888.00 2013-10-14 09:15:54.250 287 12637.62 303.95 54784.55 88888.00 2013-10-14 09:15:54.375 287 12637.62 303.95 54784.53 88888.00 2013-10-14 09:15:54.500 287 12637.60 303.93 54784.53 88888.00 2013-10-14 09:15:54.625 287 12637.60 303.93 54784.55 88888.00 2013-10-14 09:15:54.750 287 12637.60 303.95 54784.55 88888.00 2013-10-14 09:15:54.875 287 12637.65 303.93 54784.55 88888.00 2013-10-14 09:15:55.000 287 12637.65 303.95 54784.57 88888.00 2013-10-14 09:15:55.125 287 12637.60 303.98 54784.57 88888.00 2013-10-14 09:15:55.250 287 12637.55 303.98 54784.57 88888.00 2013-10-14 09:15:55.375 287 12637.60 303.98 54784.60 88888.00 2013-10-14 09:15:55.500 287 12637.62 303.98 54784.60 88888.00 2013-10-14 09:15:55.625 287 12637.55 303.95 54784.57 88888.00 2013-10-14 09:15:55.750 287 12637.55 303.98 54784.57 88888.00 2013-10-14 09:15:55.875 287 12637.55 303.98 54784.60 88888.00 2013-10-14 09:15:56.000 287 12637.52 303.98 54784.55 88888.00 2013-10-14 09:15:56.125 287 12637.52 303.98 54784.57 88888.00 2013-10-14 09:15:56.250 287 12637.48 303.93 54784.55 88888.00 2013-10-14 09:15:56.375 287 12637.48 303.95 54784.53 88888.00 2013-10-14 09:15:56.500 287 12637.50 303.95 54784.55 88888.00 2013-10-14 09:15:56.625 287 12637.55 303.95 54784.57 88888.00 2013-10-14 09:15:56.750 287 12637.55 303.98 54784.57 88888.00 2013-10-14 09:15:56.875 287 12637.42 303.95 54784.55 88888.00 2013-10-14 09:15:57.000 287 12637.40 303.93 54784.53 88888.00 2013-10-14 09:15:57.125 287 12637.42 303.93 54784.47 88888.00 2013-10-14 09:15:57.250 287 12637.48 303.95 54784.53 88888.00 2013-10-14 09:15:57.375 287 12637.50 303.95 54784.55 88888.00 2013-10-14 09:15:57.500 287 12637.48 303.95 54784.55 88888.00 2013-10-14 09:15:57.625 287 12637.45 303.95 54784.55 88888.00 2013-10-14 09:15:57.750 287 12637.42 303.95 54784.53 88888.00 2013-10-14 09:15:57.875 287 12637.42 303.98 54784.57 88888.00 2013-10-14 09:15:58.000 287 12637.45 303.98 54784.53 88888.00 2013-10-14 09:15:58.125 287 12637.35 303.95 54784.53 88888.00 2013-10-14 09:15:58.250 287 12637.25 303.95 54784.53 88888.00 2013-10-14 09:15:58.375 287 12637.30 303.98 54784.55 88888.00 2013-10-14 09:15:58.500 287 12637.38 303.98 54784.55 88888.00 2013-10-14 09:15:58.625 287 12637.45 303.95 54784.55 88888.00 2013-10-14 09:15:58.750 287 12637.45 303.93 54784.53 88888.00 2013-10-14 09:15:58.875 287 12637.38 303.93 54784.55 88888.00 2013-10-14 09:15:59.000 287 12637.35 303.90 54784.53 88888.00 2013-10-14 09:15:59.125 287 12637.35 303.93 54784.55 88888.00 2013-10-14 09:15:59.250 287 12637.25 303.93 54784.55 88888.00 2013-10-14 09:15:59.375 287 12637.25 303.95 54784.55 88888.00 2013-10-14 09:15:59.500 287 12637.23 303.90 54784.55 88888.00 2013-10-14 09:15:59.625 287 12637.23 303.93 54784.55 88888.00 2013-10-14 09:15:59.750 287 12637.23 303.93 54784.53 88888.00 2013-10-14 09:15:59.875 287 12637.25 303.93 54784.57 88888.00 2013-10-14 09:16:00.000 287 12637.23 303.93 54784.57 88888.00 2013-10-14 09:16:00.125 287 12637.25 303.95 54784.53 88888.00 2013-10-14 09:16:00.250 287 12637.25 303.93 54784.55 88888.00 2013-10-14 09:16:00.375 287 12637.27 303.95 54784.53 88888.00 2013-10-14 09:16:00.500 287 12637.30 303.95 54784.53 88888.00 2013-10-14 09:16:00.625 287 12637.27 303.98 54784.47 88888.00 2013-10-14 09:16:00.750 287 12637.30 303.98 54784.47 88888.00 2013-10-14 09:16:00.875 287 12637.20 303.95 54784.50 88888.00 2013-10-14 09:16:01.000 287 12637.15 303.93 54784.50 88888.00 2013-10-14 09:16:01.125 287 12637.15 303.90 54784.45 88888.00 2013-10-14 09:16:01.250 287 12637.10 303.90 54784.47 88888.00 2013-10-14 09:16:01.375 287 12637.12 303.90 54784.47 88888.00 2013-10-14 09:16:01.500 287 12637.17 303.90 54784.50 88888.00 2013-10-14 09:16:01.625 287 12637.17 303.93 54784.47 88888.00 2013-10-14 09:16:01.750 287 12637.12 303.90 54784.47 88888.00 2013-10-14 09:16:01.875 287 12637.12 303.93 54784.47 88888.00 2013-10-14 09:16:02.000 287 12637.10 303.93 54784.47 88888.00 2013-10-14 09:16:02.125 287 12637.05 303.93 54784.47 88888.00 2013-10-14 09:16:02.250 287 12637.02 303.93 54784.50 88888.00 2013-10-14 09:16:02.375 287 12637.05 303.93 54784.47 88888.00 2013-10-14 09:16:02.500 287 12637.10 303.93 54784.47 88888.00 2013-10-14 09:16:02.625 287 12637.15 303.90 54784.47 88888.00 2013-10-14 09:16:02.750 287 12637.15 303.93 54784.43 88888.00 2013-10-14 09:16:02.875 287 12637.12 303.93 54784.47 88888.00 2013-10-14 09:16:03.000 287 12637.17 303.93 54784.45 88888.00 2013-10-14 09:16:03.125 287 12637.20 303.95 54784.43 88888.00 2013-10-14 09:16:03.250 287 12637.20 303.98 54784.47 88888.00 2013-10-14 09:16:03.375 287 12637.12 303.95 54784.43 88888.00 2013-10-14 09:16:03.500 287 12637.08 303.95 54784.43 88888.00 2013-10-14 09:16:03.625 287 12637.15 303.95 54784.47 88888.00 2013-10-14 09:16:03.750 287 12637.12 303.95 54784.50 88888.00 2013-10-14 09:16:03.875 287 12637.10 303.95 54784.47 88888.00 2013-10-14 09:16:04.000 287 12637.02 303.95 54784.43 88888.00 2013-10-14 09:16:04.125 287 12636.98 303.98 54784.45 88888.00 2013-10-14 09:16:04.250 287 12637.02 303.98 54784.47 88888.00 2013-10-14 09:16:04.375 287 12637.08 303.95 54784.47 88888.00 2013-10-14 09:16:04.500 287 12637.05 303.95 54784.47 88888.00 2013-10-14 09:16:04.625 287 12637.05 303.95 54784.43 88888.00 2013-10-14 09:16:04.750 287 12637.08 303.98 54784.45 88888.00 2013-10-14 09:16:04.875 287 12637.10 303.98 54784.45 88888.00 2013-10-14 09:16:05.000 287 12637.12 303.98 54784.45 88888.00 2013-10-14 09:16:05.125 287 12637.05 303.93 54784.47 88888.00 2013-10-14 09:16:05.250 287 12636.95 303.95 54784.47 88888.00 2013-10-14 09:16:05.375 287 12636.98 303.95 54784.43 88888.00 2013-10-14 09:16:05.500 287 12636.98 303.95 54784.43 88888.00 2013-10-14 09:16:05.625 287 12636.98 303.93 54784.43 88888.00 2013-10-14 09:16:05.750 287 12637.00 303.95 54784.43 88888.00 2013-10-14 09:16:05.875 287 12636.95 303.98 54784.47 88888.00 2013-10-14 09:16:06.000 287 12636.90 303.98 54784.43 88888.00 2013-10-14 09:16:06.125 287 12636.90 303.95 54784.43 88888.00 2013-10-14 09:16:06.250 287 12636.90 303.95 54784.45 88888.00 2013-10-14 09:16:06.375 287 12636.98 304.00 54784.45 88888.00 2013-10-14 09:16:06.500 287 12637.00 303.98 54784.45 88888.00 2013-10-14 09:16:06.625 287 12636.88 303.95 54784.43 88888.00 2013-10-14 09:16:06.750 287 12636.85 303.98 54784.43 88888.00 2013-10-14 09:16:06.875 287 12636.92 303.98 54784.40 88888.00 2013-10-14 09:16:07.000 287 12636.95 303.98 54784.38 88888.00 2013-10-14 09:16:07.125 287 12636.95 303.95 54784.38 88888.00 2013-10-14 09:16:07.250 287 12636.92 303.98 54784.43 88888.00 2013-10-14 09:16:07.375 287 12636.95 304.02 54784.45 88888.00 2013-10-14 09:16:07.500 287 12636.90 304.02 54784.45 88888.00 2013-10-14 09:16:07.625 287 12636.90 303.98 54784.40 88888.00 2013-10-14 09:16:07.750 287 12636.88 303.95 54784.35 88888.00 2013-10-14 09:16:07.875 287 12636.95 303.98 54784.40 88888.00 2013-10-14 09:16:08.000 287 12637.00 304.00 54784.43 88888.00 2013-10-14 09:16:08.125 287 12637.05 304.00 54784.45 88888.00 2013-10-14 09:16:08.250 287 12636.98 303.95 54784.45 88888.00 2013-10-14 09:16:08.375 287 12636.95 303.98 54784.43 88888.00 2013-10-14 09:16:08.500 287 12636.92 303.98 54784.45 88888.00 2013-10-14 09:16:08.625 287 12636.90 303.95 54784.45 88888.00 2013-10-14 09:16:08.750 287 12636.92 303.95 54784.45 88888.00 2013-10-14 09:16:08.875 287 12636.92 303.93 54784.40 88888.00 2013-10-14 09:16:09.000 287 12636.95 303.90 54784.40 88888.00 2013-10-14 09:16:09.125 287 12636.92 303.93 54784.43 88888.00 2013-10-14 09:16:09.250 287 12636.85 303.93 54784.43 88888.00 2013-10-14 09:16:09.375 287 12636.85 303.95 54784.40 88888.00 2013-10-14 09:16:09.500 287 12636.90 303.95 54784.43 88888.00 2013-10-14 09:16:09.625 287 12636.92 303.95 54784.43 88888.00 2013-10-14 09:16:09.750 287 12636.83 303.95 54784.35 88888.00 2013-10-14 09:16:09.875 287 12636.80 303.93 54784.38 88888.00 2013-10-14 09:16:10.000 287 12636.85 303.93 54784.35 88888.00 2013-10-14 09:16:10.125 287 12636.88 303.93 54784.35 88888.00 2013-10-14 09:16:10.250 287 12636.85 303.93 54784.32 88888.00 2013-10-14 09:16:10.375 287 12636.90 303.95 54784.32 88888.00 2013-10-14 09:16:10.500 287 12636.88 303.98 54784.32 88888.00 2013-10-14 09:16:10.625 287 12636.90 303.98 54784.35 88888.00 2013-10-14 09:16:10.750 287 12636.92 303.95 54784.38 88888.00 2013-10-14 09:16:10.875 287 12636.92 303.95 54784.35 88888.00 2013-10-14 09:16:11.000 287 12636.95 303.98 54784.35 88888.00 2013-10-14 09:16:11.125 287 12637.00 304.00 54784.35 88888.00 2013-10-14 09:16:11.250 287 12636.95 303.98 54784.38 88888.00 2013-10-14 09:16:11.375 287 12636.90 304.00 54784.38 88888.00 2013-10-14 09:16:11.500 287 12636.90 304.02 54784.38 88888.00 2013-10-14 09:16:11.625 287 12636.88 304.00 54784.35 88888.00 2013-10-14 09:16:11.750 287 12636.85 303.98 54784.35 88888.00 2013-10-14 09:16:11.875 287 12636.90 303.98 54784.32 88888.00 2013-10-14 09:16:12.000 287 12636.95 303.98 54784.32 88888.00 2013-10-14 09:16:12.125 287 12636.98 304.02 54784.32 88888.00 2013-10-14 09:16:12.250 287 12636.98 303.95 54784.30 88888.00 2013-10-14 09:16:12.375 287 12636.95 303.98 54784.30 88888.00 2013-10-14 09:16:12.500 287 12636.95 303.98 54784.30 88888.00 2013-10-14 09:16:12.625 287 12636.92 303.98 54784.32 88888.00 2013-10-14 09:16:12.750 287 12636.92 303.98 54784.30 88888.00 2013-10-14 09:16:12.875 287 12636.88 303.98 54784.32 88888.00 2013-10-14 09:16:13.000 287 12636.88 303.98 54784.28 88888.00 2013-10-14 09:16:13.125 287 12636.92 303.95 54784.28 88888.00 2013-10-14 09:16:13.250 287 12636.90 303.95 54784.28 88888.00 2013-10-14 09:16:13.375 287 12636.92 303.95 54784.30 88888.00 2013-10-14 09:16:13.500 287 12636.98 303.95 54784.28 88888.00 2013-10-14 09:16:13.625 287 12637.02 303.95 54784.28 88888.00 2013-10-14 09:16:13.750 287 12637.02 303.98 54784.32 88888.00 2013-10-14 09:16:13.875 287 12636.92 303.98 54784.30 88888.00 2013-10-14 09:16:14.000 287 12636.88 303.98 54784.28 88888.00 2013-10-14 09:16:14.125 287 12636.88 303.98 54784.25 88888.00 2013-10-14 09:16:14.250 287 12636.90 303.95 54784.28 88888.00 2013-10-14 09:16:14.375 287 12636.90 303.98 54784.28 88888.00 2013-10-14 09:16:14.500 287 12636.92 304.02 54784.25 88888.00 2013-10-14 09:16:14.625 287 12636.92 304.02 54784.25 88888.00 2013-10-14 09:16:14.750 287 12636.92 304.00 54784.28 88888.00 2013-10-14 09:16:14.875 287 12636.92 304.02 54784.28 88888.00 2013-10-14 09:16:15.000 287 12636.95 304.05 54784.25 88888.00 2013-10-14 09:16:15.125 287 12636.92 304.02 54784.25 88888.00 2013-10-14 09:16:15.250 287 12636.85 304.00 54784.25 88888.00 2013-10-14 09:16:15.375 287 12636.88 304.02 54784.25 88888.00 2013-10-14 09:16:15.500 287 12636.90 304.02 54784.22 88888.00 2013-10-14 09:16:15.625 287 12636.95 304.00 54784.25 88888.00 2013-10-14 09:16:15.750 287 12636.98 304.00 54784.25 88888.00 2013-10-14 09:16:15.875 287 12637.00 304.02 54784.25 88888.00 2013-10-14 09:16:16.000 287 12637.00 304.02 54784.20 88888.00 2013-10-14 09:16:16.125 287 12636.90 304.05 54784.22 88888.00 2013-10-14 09:16:16.250 287 12636.85 303.98 54784.20 88888.00 2013-10-14 09:16:16.375 287 12636.92 303.98 54784.18 88888.00 2013-10-14 09:16:16.500 287 12636.98 303.98 54784.20 88888.00 2013-10-14 09:16:16.625 287 12637.08 304.02 54784.22 88888.00 2013-10-14 09:16:16.750 287 12637.05 304.05 54784.22 88888.00 2013-10-14 09:16:16.875 287 12637.00 304.02 54784.20 88888.00 2013-10-14 09:16:17.000 287 12636.95 304.00 54784.20 88888.00 2013-10-14 09:16:17.125 287 12636.95 304.00 54784.22 88888.00 2013-10-14 09:16:17.250 287 12637.02 304.02 54784.22 88888.00 2013-10-14 09:16:17.375 287 12637.08 304.05 54784.22 88888.00 2013-10-14 09:16:17.500 287 12637.08 304.02 54784.20 88888.00 2013-10-14 09:16:17.625 287 12637.08 304.05 54784.22 88888.00 2013-10-14 09:16:17.750 287 12637.05 304.05 54784.25 88888.00 2013-10-14 09:16:17.875 287 12637.00 304.02 54784.22 88888.00 2013-10-14 09:16:18.000 287 12636.92 304.00 54784.20 88888.00 2013-10-14 09:16:18.125 287 12636.88 304.02 54784.20 88888.00 2013-10-14 09:16:18.250 287 12636.90 304.05 54784.20 88888.00 2013-10-14 09:16:18.375 287 12636.92 304.02 54784.22 88888.00 2013-10-14 09:16:18.500 287 12636.98 304.05 54784.22 88888.00 2013-10-14 09:16:18.625 287 12636.98 304.05 54784.25 88888.00 2013-10-14 09:16:18.750 287 12636.90 304.02 54784.18 88888.00 2013-10-14 09:16:18.875 287 12636.92 303.98 54784.20 88888.00 2013-10-14 09:16:19.000 287 12636.90 304.00 54784.20 88888.00 2013-10-14 09:16:19.125 287 12636.98 304.02 54784.22 88888.00 2013-10-14 09:16:19.250 287 12636.92 304.00 54784.22 88888.00 2013-10-14 09:16:19.375 287 12636.92 304.02 54784.20 88888.00 2013-10-14 09:16:19.500 287 12636.95 304.02 54784.18 88888.00 2013-10-14 09:16:19.625 287 12636.95 304.00 54784.18 88888.00 2013-10-14 09:16:19.750 287 12636.92 304.00 54784.18 88888.00 2013-10-14 09:16:19.875 287 12636.95 304.02 54784.20 88888.00 2013-10-14 09:16:20.000 287 12636.95 304.02 54784.18 88888.00 2013-10-14 09:16:20.125 287 12636.95 304.00 54784.15 88888.00 2013-10-14 09:16:20.250 287 12636.95 304.00 54784.15 88888.00 2013-10-14 09:16:20.375 287 12636.98 304.00 54784.18 88888.00 2013-10-14 09:16:20.500 287 12636.92 304.02 54784.15 88888.00 2013-10-14 09:16:20.625 287 12636.90 304.00 54784.12 88888.00 2013-10-14 09:16:20.750 287 12636.88 304.02 54784.12 88888.00 2013-10-14 09:16:20.875 287 12636.88 304.00 54784.12 88888.00 2013-10-14 09:16:21.000 287 12636.92 304.00 54784.15 88888.00 2013-10-14 09:16:21.125 287 12636.92 304.00 54784.15 88888.00 2013-10-14 09:16:21.250 287 12636.90 304.02 54784.15 88888.00 2013-10-14 09:16:21.375 287 12636.95 304.05 54784.18 88888.00 2013-10-14 09:16:21.500 287 12636.90 304.02 54784.18 88888.00 2013-10-14 09:16:21.625 287 12636.90 304.02 54784.15 88888.00 2013-10-14 09:16:21.750 287 12636.88 304.02 54784.15 88888.00 2013-10-14 09:16:21.875 287 12636.92 304.02 54784.12 88888.00 2013-10-14 09:16:22.000 287 12636.85 304.00 54784.07 88888.00 2013-10-14 09:16:22.125 287 12636.92 304.02 54784.12 88888.00 2013-10-14 09:16:22.250 287 12637.00 304.05 54784.12 88888.00 2013-10-14 09:16:22.375 287 12637.00 304.05 54784.12 88888.00 2013-10-14 09:16:22.500 287 12637.00 304.05 54784.10 88888.00 2013-10-14 09:16:22.625 287 12636.98 304.02 54784.10 88888.00 2013-10-14 09:16:22.750 287 12637.00 304.05 54784.10 88888.00 2013-10-14 09:16:22.875 287 12637.05 304.07 54784.10 88888.00 2013-10-14 09:16:23.000 287 12637.02 304.07 54784.10 88888.00 2013-10-14 09:16:23.125 287 12637.10 304.05 54784.10 88888.00 2013-10-14 09:16:23.250 287 12637.15 304.02 54784.10 88888.00 2013-10-14 09:16:23.375 287 12637.15 304.05 54784.10 88888.00 2013-10-14 09:16:23.500 287 12637.08 304.07 54784.07 88888.00 2013-10-14 09:16:23.625 287 12637.10 304.07 54784.10 88888.00 2013-10-14 09:16:23.750 287 12637.08 304.07 54784.12 88888.00 2013-10-14 09:16:23.875 287 12637.05 304.07 54784.10 88888.00 2013-10-14 09:16:24.000 287 12637.05 304.05 54784.05 88888.00 2013-10-14 09:16:24.125 287 12637.10 304.05 54784.05 88888.00 2013-10-14 09:16:24.250 287 12637.10 304.07 54784.07 88888.00 2013-10-14 09:16:24.375 287 12637.12 304.12 54784.07 88888.00 2013-10-14 09:16:24.500 287 12637.10 304.12 54784.07 88888.00 2013-10-14 09:16:24.625 287 12637.12 304.10 54784.07 88888.00 2013-10-14 09:16:24.750 287 12637.23 304.12 54784.07 88888.00 2013-10-14 09:16:24.875 287 12637.20 304.12 54784.10 88888.00 2013-10-14 09:16:25.000 287 12637.12 304.10 54784.07 88888.00 2013-10-14 09:16:25.125 287 12637.10 304.10 54784.05 88888.00 2013-10-14 09:16:25.250 287 12637.02 304.15 54784.05 88888.00 2013-10-14 09:16:25.375 287 12637.10 304.18 54784.05 88888.00 2013-10-14 09:16:25.500 287 12637.15 304.15 54784.05 88888.00 2013-10-14 09:16:25.625 287 12637.15 304.15 54784.07 88888.00 2013-10-14 09:16:25.750 287 12637.12 304.18 54784.07 88888.00 2013-10-14 09:16:25.875 287 12637.15 304.20 54784.05 88888.00 2013-10-14 09:16:26.000 287 12637.23 304.20 54784.07 88888.00 2013-10-14 09:16:26.125 287 12637.20 304.20 54784.07 88888.00 2013-10-14 09:16:26.250 287 12637.17 304.20 54784.07 88888.00 2013-10-14 09:16:26.375 287 12637.25 304.23 54784.07 88888.00 2013-10-14 09:16:26.500 287 12637.25 304.25 54784.07 88888.00 2013-10-14 09:16:26.625 287 12637.17 304.20 54784.03 88888.00 2013-10-14 09:16:26.750 287 12637.20 304.20 54784.03 88888.00 2013-10-14 09:16:26.875 287 12637.23 304.20 54784.05 88888.00 2013-10-14 09:16:27.000 287 12637.23 304.20 54784.05 88888.00 2013-10-14 09:16:27.125 287 12637.20 304.18 54784.03 88888.00 2013-10-14 09:16:27.250 287 12637.15 304.18 54784.05 88888.00 2013-10-14 09:16:27.375 287 12637.23 304.23 54784.05 88888.00 2013-10-14 09:16:27.500 287 12637.25 304.20 54784.07 88888.00 2013-10-14 09:16:27.625 287 12637.17 304.25 54784.07 88888.00 2013-10-14 09:16:27.750 287 12637.15 304.27 54784.10 88888.00 2013-10-14 09:16:27.875 287 12637.20 304.27 54784.07 88888.00 2013-10-14 09:16:28.000 287 12637.27 304.30 54784.07 88888.00 2013-10-14 09:16:28.125 287 12637.23 304.25 54784.07 88888.00 2013-10-14 09:16:28.250 287 12637.15 304.25 54784.05 88888.00 2013-10-14 09:16:28.375 287 12637.17 304.27 54784.05 88888.00 2013-10-14 09:16:28.500 287 12637.23 304.30 54784.07 88888.00 2013-10-14 09:16:28.625 287 12637.25 304.30 54784.07 88888.00 2013-10-14 09:16:28.750 287 12637.23 304.32 54784.07 88888.00 2013-10-14 09:16:28.875 287 12637.25 304.35 54784.07 88888.00 2013-10-14 09:16:29.000 287 12637.23 304.32 54784.05 88888.00 2013-10-14 09:16:29.125 287 12637.20 304.35 54784.05 88888.00 2013-10-14 09:16:29.250 287 12637.17 304.35 54784.03 88888.00 2013-10-14 09:16:29.375 287 12637.25 304.32 54784.00 88888.00 2013-10-14 09:16:29.500 287 12637.23 304.32 54784.03 88888.00 2013-10-14 09:16:29.625 287 12637.20 304.35 54784.05 88888.00 2013-10-14 09:16:29.750 287 12637.17 304.38 54784.05 88888.00 2013-10-14 09:16:29.875 287 12637.17 304.35 54784.03 88888.00 2013-10-14 09:16:30.000 287 12637.15 304.35 54784.03 88888.00 2013-10-14 09:16:30.125 287 12637.23 304.40 54784.05 88888.00 2013-10-14 09:16:30.250 287 12637.25 304.35 54784.03 88888.00 2013-10-14 09:16:30.375 287 12637.23 304.35 54784.00 88888.00 2013-10-14 09:16:30.500 287 12637.23 304.40 54784.03 88888.00 2013-10-14 09:16:30.625 287 12637.23 304.40 54784.03 88888.00 2013-10-14 09:16:30.750 287 12637.23 304.40 54784.03 88888.00 2013-10-14 09:16:30.875 287 12637.23 304.40 54784.03 88888.00 2013-10-14 09:16:31.000 287 12637.27 304.43 54784.00 88888.00 2013-10-14 09:16:31.125 287 12637.27 304.43 54784.03 88888.00 2013-10-14 09:16:31.250 287 12637.25 304.45 54784.05 88888.00 2013-10-14 09:16:31.375 287 12637.23 304.48 54784.03 88888.00 2013-10-14 09:16:31.500 287 12637.25 304.45 54784.00 88888.00 2013-10-14 09:16:31.625 287 12637.30 304.50 54784.03 88888.00 2013-10-14 09:16:31.750 287 12637.35 304.48 54784.03 88888.00 2013-10-14 09:16:31.875 287 12637.35 304.48 54784.00 88888.00 2013-10-14 09:16:32.000 287 12637.33 304.48 54783.97 88888.00 2013-10-14 09:16:32.125 287 12637.40 304.52 54784.00 88888.00 2013-10-14 09:16:32.250 287 12637.38 304.52 54784.03 88888.00 2013-10-14 09:16:32.375 287 12637.35 304.52 54784.03 88888.00 2013-10-14 09:16:32.500 287 12637.35 304.52 54784.03 88888.00 2013-10-14 09:16:32.625 287 12637.33 304.48 54784.03 88888.00 2013-10-14 09:16:32.750 287 12637.38 304.48 54784.03 88888.00 2013-10-14 09:16:32.875 287 12637.35 304.52 54784.00 88888.00 2013-10-14 09:16:33.000 287 12637.30 304.50 54783.97 88888.00 2013-10-14 09:16:33.125 287 12637.35 304.52 54784.00 88888.00 2013-10-14 09:16:33.250 287 12637.33 304.55 54784.03 88888.00 2013-10-14 09:16:33.375 287 12637.30 304.55 54784.03 88888.00 2013-10-14 09:16:33.500 287 12637.27 304.55 54784.03 88888.00 2013-10-14 09:16:33.625 287 12637.27 304.57 54784.00 88888.00 2013-10-14 09:16:33.750 287 12637.35 304.55 54784.00 88888.00 2013-10-14 09:16:33.875 287 12637.45 304.55 54784.03 88888.00 2013-10-14 09:16:34.000 287 12637.45 304.60 54784.00 88888.00 2013-10-14 09:16:34.125 287 12637.35 304.60 54784.00 88888.00 2013-10-14 09:16:34.250 287 12637.30 304.57 54784.03 88888.00 2013-10-14 09:16:34.375 287 12637.35 304.60 54784.03 88888.00 2013-10-14 09:16:34.500 287 12637.38 304.57 54784.00 88888.00 2013-10-14 09:16:34.625 287 12637.38 304.55 54783.95 88888.00 2013-10-14 09:16:34.750 287 12637.40 304.57 54783.97 88888.00 2013-10-14 09:16:34.875 287 12637.42 304.62 54784.00 88888.00 2013-10-14 09:16:35.000 287 12637.40 304.60 54784.00 88888.00 2013-10-14 09:16:35.125 287 12637.33 304.60 54784.00 88888.00 2013-10-14 09:16:35.250 287 12637.35 304.57 54784.00 88888.00 2013-10-14 09:16:35.375 287 12637.45 304.60 54784.00 88888.00 2013-10-14 09:16:35.500 287 12637.50 304.57 54784.00 88888.00 2013-10-14 09:16:35.625 287 12637.48 304.55 54783.97 88888.00 2013-10-14 09:16:35.750 287 12637.48 304.60 54784.00 88888.00 2013-10-14 09:16:35.875 287 12637.45 304.62 54784.00 88888.00 2013-10-14 09:16:36.000 287 12637.38 304.57 54784.00 88888.00 2013-10-14 09:16:36.125 287 12637.35 304.60 54783.97 88888.00 2013-10-14 09:16:36.250 287 12637.35 304.62 54784.00 88888.00 2013-10-14 09:16:36.375 287 12637.35 304.60 54784.00 88888.00 2013-10-14 09:16:36.500 287 12637.35 304.60 54784.00 88888.00 2013-10-14 09:16:36.625 287 12637.38 304.62 54784.00 88888.00 2013-10-14 09:16:36.750 287 12637.38 304.60 54783.97 88888.00 2013-10-14 09:16:36.875 287 12637.42 304.60 54784.00 88888.00 2013-10-14 09:16:37.000 287 12637.40 304.62 54784.00 88888.00 2013-10-14 09:16:37.125 287 12637.38 304.62 54784.03 88888.00 2013-10-14 09:16:37.250 287 12637.38 304.62 54784.03 88888.00 2013-10-14 09:16:37.375 287 12637.42 304.65 54784.03 88888.00 2013-10-14 09:16:37.500 287 12637.45 304.62 54784.05 88888.00 2013-10-14 09:16:37.625 287 12637.48 304.65 54784.03 88888.00 2013-10-14 09:16:37.750 287 12637.50 304.68 54784.05 88888.00 2013-10-14 09:16:37.875 287 12637.50 304.65 54784.05 88888.00 2013-10-14 09:16:38.000 287 12637.50 304.70 54784.03 88888.00 2013-10-14 09:16:38.125 287 12637.50 304.73 54784.05 88888.00 2013-10-14 09:16:38.250 287 12637.45 304.62 54784.03 88888.00 2013-10-14 09:16:38.375 287 12637.42 304.65 54784.05 88888.00 2013-10-14 09:16:38.500 287 12637.38 304.68 54784.05 88888.00 2013-10-14 09:16:38.625 287 12637.48 304.70 54784.05 88888.00 2013-10-14 09:16:38.750 287 12637.52 304.70 54784.03 88888.00 2013-10-14 09:16:38.875 287 12637.50 304.73 54784.03 88888.00 2013-10-14 09:16:39.000 287 12637.48 304.73 54783.97 88888.00 2013-10-14 09:16:39.125 287 12637.50 304.75 54784.00 88888.00 2013-10-14 09:16:39.250 287 12637.52 304.75 54784.00 88888.00 2013-10-14 09:16:39.375 287 12637.60 304.80 54784.03 88888.00 2013-10-14 09:16:39.500 287 12637.60 304.75 54784.00 88888.00 2013-10-14 09:16:39.625 287 12637.58 304.75 54784.00 88888.00 2013-10-14 09:16:39.750 287 12637.52 304.77 54784.03 88888.00 2013-10-14 09:16:39.875 287 12637.55 304.82 54784.03 88888.00 2013-10-14 09:16:40.000 287 12637.62 304.82 54784.00 88888.00 2013-10-14 09:16:40.125 287 12637.62 304.82 54783.97 88888.00 2013-10-14 09:16:40.250 287 12637.55 304.82 54783.97 88888.00 2013-10-14 09:16:40.375 287 12637.55 304.82 54783.97 88888.00 2013-10-14 09:16:40.500 287 12637.60 304.85 54784.00 88888.00 2013-10-14 09:16:40.625 287 12637.60 304.85 54784.00 88888.00 2013-10-14 09:16:40.750 287 12637.58 304.82 54784.00 88888.00 2013-10-14 09:16:40.875 287 12637.58 304.82 54784.03 88888.00 2013-10-14 09:16:41.000 287 12637.58 304.80 54784.03 88888.00 2013-10-14 09:16:41.125 287 12637.58 304.80 54784.03 88888.00 2013-10-14 09:16:41.250 287 12637.58 304.82 54784.00 88888.00 2013-10-14 09:16:41.375 287 12637.62 304.82 54784.00 88888.00 2013-10-14 09:16:41.500 287 12637.62 304.85 54784.00 88888.00 2013-10-14 09:16:41.625 287 12637.60 304.90 54784.03 88888.00 2013-10-14 09:16:41.750 287 12637.60 304.88 54784.03 88888.00 2013-10-14 09:16:41.875 287 12637.60 304.88 54784.00 88888.00 2013-10-14 09:16:42.000 287 12637.67 304.85 54784.00 88888.00 2013-10-14 09:16:42.125 287 12637.62 304.90 54784.03 88888.00 2013-10-14 09:16:42.250 287 12637.65 304.90 54784.03 88888.00 2013-10-14 09:16:42.375 287 12637.65 304.88 54784.03 88888.00 2013-10-14 09:16:42.500 287 12637.60 304.88 54784.00 88888.00 2013-10-14 09:16:42.625 287 12637.58 304.88 54783.97 88888.00 2013-10-14 09:16:42.750 287 12637.62 304.88 54783.97 88888.00 2013-10-14 09:16:42.875 287 12637.65 304.88 54784.00 88888.00 2013-10-14 09:16:43.000 287 12637.65 304.90 54784.00 88888.00 2013-10-14 09:16:43.125 287 12637.60 304.90 54784.03 88888.00 2013-10-14 09:16:43.250 287 12637.60 304.88 54784.03 88888.00 2013-10-14 09:16:43.375 287 12637.62 304.90 54784.03 88888.00 2013-10-14 09:16:43.500 287 12637.55 304.88 54784.03 88888.00 2013-10-14 09:16:43.625 287 12637.58 304.85 54784.00 88888.00 2013-10-14 09:16:43.750 287 12637.62 304.90 54784.03 88888.00 2013-10-14 09:16:43.875 287 12637.62 304.93 54784.03 88888.00 2013-10-14 09:16:44.000 287 12637.65 304.90 54784.03 88888.00 2013-10-14 09:16:44.125 287 12637.62 304.88 54784.03 88888.00 2013-10-14 09:16:44.250 287 12637.60 304.85 54784.03 88888.00 2013-10-14 09:16:44.375 287 12637.62 304.90 54784.03 88888.00 2013-10-14 09:16:44.500 287 12637.65 304.98 54784.05 88888.00 2013-10-14 09:16:44.625 287 12637.70 304.95 54784.05 88888.00 2013-10-14 09:16:44.750 287 12637.73 304.95 54784.05 88888.00 2013-10-14 09:16:44.875 287 12637.65 304.98 54784.03 88888.00 2013-10-14 09:16:45.000 287 12637.67 304.98 54784.03 88888.00 2013-10-14 09:16:45.125 287 12637.73 304.98 54784.03 88888.00 2013-10-14 09:16:45.250 287 12637.70 304.98 54784.03 88888.00 2013-10-14 09:16:45.375 287 12637.73 304.98 54784.00 88888.00 2013-10-14 09:16:45.500 287 12637.70 305.00 54784.03 88888.00 2013-10-14 09:16:45.625 287 12637.73 305.00 54784.03 88888.00 2013-10-14 09:16:45.750 287 12637.73 305.00 54784.00 88888.00 2013-10-14 09:16:45.875 287 12637.73 305.05 54784.00 88888.00 2013-10-14 09:16:46.000 287 12637.70 305.05 54784.00 88888.00 2013-10-14 09:16:46.125 287 12637.70 305.07 54784.00 88888.00 2013-10-14 09:16:46.250 287 12637.73 305.02 54784.03 88888.00 2013-10-14 09:16:46.375 287 12637.80 305.07 54784.05 88888.00 2013-10-14 09:16:46.500 287 12637.73 305.05 54784.05 88888.00 2013-10-14 09:16:46.625 287 12637.75 305.05 54784.03 88888.00 2013-10-14 09:16:46.750 287 12637.75 305.10 54784.05 88888.00 2013-10-14 09:16:46.875 287 12637.73 305.10 54784.07 88888.00 2013-10-14 09:16:47.000 287 12637.77 305.10 54784.05 88888.00 2013-10-14 09:16:47.125 287 12637.80 305.07 54784.05 88888.00 2013-10-14 09:16:47.250 287 12637.77 305.10 54784.05 88888.00 2013-10-14 09:16:47.375 287 12637.80 305.12 54784.07 88888.00 2013-10-14 09:16:47.500 287 12637.80 305.10 54784.05 88888.00 2013-10-14 09:16:47.625 287 12637.83 305.12 54784.07 88888.00 2013-10-14 09:16:47.750 287 12637.85 305.12 54784.05 88888.00 2013-10-14 09:16:47.875 287 12637.85 305.12 54784.07 88888.00 2013-10-14 09:16:48.000 287 12637.90 305.18 54784.12 88888.00 2013-10-14 09:16:48.125 287 12637.92 305.20 54784.10 88888.00 2013-10-14 09:16:48.250 287 12637.88 305.20 54784.10 88888.00 2013-10-14 09:16:48.375 287 12637.83 305.20 54784.07 88888.00 2013-10-14 09:16:48.500 287 12637.80 305.25 54784.07 88888.00 2013-10-14 09:16:48.625 287 12637.83 305.25 54784.05 88888.00 2013-10-14 09:16:48.750 287 12637.85 305.20 54784.05 88888.00 2013-10-14 09:16:48.875 287 12637.77 305.20 54784.05 88888.00 2013-10-14 09:16:49.000 287 12637.75 305.20 54784.05 88888.00 2013-10-14 09:16:49.125 287 12637.75 305.23 54784.05 88888.00 2013-10-14 09:16:49.250 287 12637.83 305.23 54784.07 88888.00 2013-10-14 09:16:49.375 287 12637.85 305.23 54784.05 88888.00 2013-10-14 09:16:49.500 287 12637.83 305.30 54784.07 88888.00 2013-10-14 09:16:49.625 287 12637.85 305.32 54784.10 88888.00 2013-10-14 09:16:49.750 287 12637.90 305.32 54784.10 88888.00 2013-10-14 09:16:49.875 287 12637.88 305.32 54784.07 88888.00 2013-10-14 09:16:50.000 287 12637.88 305.32 54784.07 88888.00 2013-10-14 09:16:50.125 287 12637.80 305.30 54784.07 88888.00 2013-10-14 09:16:50.250 287 12637.80 305.30 54784.10 88888.00 2013-10-14 09:16:50.375 287 12637.83 305.32 54784.10 88888.00 2013-10-14 09:16:50.500 287 12637.77 305.35 54784.10 88888.00 2013-10-14 09:16:50.625 287 12637.83 305.32 54784.10 88888.00 2013-10-14 09:16:50.750 287 12637.85 305.32 54784.12 88888.00 2013-10-14 09:16:50.875 287 12637.83 305.38 54784.10 88888.00 2013-10-14 09:16:51.000 287 12637.85 305.38 54784.10 88888.00 2013-10-14 09:16:51.125 287 12637.83 305.38 54784.10 88888.00 2013-10-14 09:16:51.250 287 12637.77 305.35 54784.10 88888.00 2013-10-14 09:16:51.375 287 12637.77 305.40 54784.10 88888.00 2013-10-14 09:16:51.500 287 12637.83 305.38 54784.07 88888.00 2013-10-14 09:16:51.625 287 12637.90 305.40 54784.07 88888.00 2013-10-14 09:16:51.750 287 12637.88 305.43 54784.10 88888.00 2013-10-14 09:16:51.875 287 12637.85 305.43 54784.10 88888.00 2013-10-14 09:16:52.000 287 12637.80 305.40 54784.12 88888.00 2013-10-14 09:16:52.125 287 12637.77 305.40 54784.10 88888.00 2013-10-14 09:16:52.250 287 12637.75 305.43 54784.12 88888.00 2013-10-14 09:16:52.375 287 12637.75 305.45 54784.15 88888.00 2013-10-14 09:16:52.500 287 12637.80 305.43 54784.15 88888.00 2013-10-14 09:16:52.625 287 12637.85 305.45 54784.18 88888.00 2013-10-14 09:16:52.750 287 12637.85 305.45 54784.12 88888.00 2013-10-14 09:16:52.875 287 12637.80 305.43 54784.12 88888.00 2013-10-14 09:16:53.000 287 12637.80 305.43 54784.10 88888.00 2013-10-14 09:16:53.125 287 12637.85 305.45 54784.12 88888.00 2013-10-14 09:16:53.250 287 12637.80 305.48 54784.15 88888.00 2013-10-14 09:16:53.375 287 12637.85 305.50 54784.15 88888.00 2013-10-14 09:16:53.500 287 12637.85 305.50 54784.18 88888.00 2013-10-14 09:16:53.625 287 12637.88 305.45 54784.15 88888.00 2013-10-14 09:16:53.750 287 12637.90 305.50 54784.15 88888.00 2013-10-14 09:16:53.875 287 12637.90 305.50 54784.15 88888.00 2013-10-14 09:16:54.000 287 12637.85 305.52 54784.15 88888.00 2013-10-14 09:16:54.125 287 12637.83 305.55 54784.15 88888.00 2013-10-14 09:16:54.250 287 12637.83 305.52 54784.15 88888.00 2013-10-14 09:16:54.375 287 12637.85 305.55 54784.18 88888.00 2013-10-14 09:16:54.500 287 12637.83 305.55 54784.18 88888.00 2013-10-14 09:16:54.625 287 12637.85 305.52 54784.18 88888.00 2013-10-14 09:16:54.750 287 12637.88 305.50 54784.18 88888.00 2013-10-14 09:16:54.875 287 12637.85 305.55 54784.18 88888.00 2013-10-14 09:16:55.000 287 12637.83 305.55 54784.18 88888.00 2013-10-14 09:16:55.125 287 12637.80 305.55 54784.20 88888.00 2013-10-14 09:16:55.250 287 12637.77 305.55 54784.20 88888.00 2013-10-14 09:16:55.375 287 12637.83 305.55 54784.18 88888.00 2013-10-14 09:16:55.500 287 12637.83 305.52 54784.22 88888.00 2013-10-14 09:16:55.625 287 12637.85 305.55 54784.22 88888.00 2013-10-14 09:16:55.750 287 12637.80 305.57 54784.22 88888.00 2013-10-14 09:16:55.875 287 12637.75 305.57 54784.20 88888.00 2013-10-14 09:16:56.000 287 12637.75 305.60 54784.20 88888.00 2013-10-14 09:16:56.125 287 12637.77 305.62 54784.22 88888.00 2013-10-14 09:16:56.250 287 12637.75 305.60 54784.28 88888.00 2013-10-14 09:16:56.375 287 12637.73 305.60 54784.30 88888.00 2013-10-14 09:16:56.500 287 12637.75 305.65 54784.28 88888.00 2013-10-14 09:16:56.625 287 12637.77 305.65 54784.28 88888.00 2013-10-14 09:16:56.750 287 12637.73 305.65 54784.30 88888.00 2013-10-14 09:16:56.875 287 12637.73 305.68 54784.28 88888.00 2013-10-14 09:16:57.000 287 12637.70 305.68 54784.25 88888.00 2013-10-14 09:16:57.125 287 12637.73 305.68 54784.28 88888.00 2013-10-14 09:16:57.250 287 12637.75 305.65 54784.25 88888.00 2013-10-14 09:16:57.375 287 12637.77 305.65 54784.28 88888.00 2013-10-14 09:16:57.500 287 12637.73 305.68 54784.28 88888.00 2013-10-14 09:16:57.625 287 12637.73 305.70 54784.28 88888.00 2013-10-14 09:16:57.750 287 12637.80 305.70 54784.28 88888.00 2013-10-14 09:16:57.875 287 12637.83 305.70 54784.28 88888.00 2013-10-14 09:16:58.000 287 12637.80 305.70 54784.28 88888.00 2013-10-14 09:16:58.125 287 12637.83 305.73 54784.25 88888.00 2013-10-14 09:16:58.250 287 12637.80 305.75 54784.25 88888.00 2013-10-14 09:16:58.375 287 12637.77 305.77 54784.25 88888.00 2013-10-14 09:16:58.500 287 12637.80 305.80 54784.25 88888.00 2013-10-14 09:16:58.625 287 12637.83 305.80 54784.28 88888.00 2013-10-14 09:16:58.750 287 12637.85 305.80 54784.30 88888.00 2013-10-14 09:16:58.875 287 12637.88 305.82 54784.30 88888.00 2013-10-14 09:16:59.000 287 12637.95 305.82 54784.28 88888.00 2013-10-14 09:16:59.125 287 12637.95 305.88 54784.28 88888.00 2013-10-14 09:16:59.250 287 12637.90 305.85 54784.28 88888.00 2013-10-14 09:16:59.375 287 12637.92 305.85 54784.25 88888.00 2013-10-14 09:16:59.500 287 12637.88 305.88 54784.25 88888.00 2013-10-14 09:16:59.625 287 12637.88 305.93 54784.30 88888.00 2013-10-14 09:16:59.750 287 12637.95 305.95 54784.30 88888.00 2013-10-14 09:16:59.875 287 12637.92 305.93 54784.28 88888.00 2013-10-14 09:17:00.000 287 12637.83 305.93 54784.28 88888.00 2013-10-14 09:17:00.125 287 12637.80 305.95 54784.28 88888.00 2013-10-14 09:17:00.250 287 12637.90 306.00 54784.30 88888.00 2013-10-14 09:17:00.375 287 12637.95 306.00 54784.30 88888.00 2013-10-14 09:17:00.500 287 12637.98 305.95 54784.28 88888.00 2013-10-14 09:17:00.625 287 12637.92 305.98 54784.28 88888.00 2013-10-14 09:17:00.750 287 12637.90 305.98 54784.25 88888.00 2013-10-14 09:17:00.875 287 12637.90 305.98 54784.28 88888.00 2013-10-14 09:17:01.000 287 12637.90 306.00 54784.28 88888.00 2013-10-14 09:17:01.125 287 12637.92 306.02 54784.30 88888.00 2013-10-14 09:17:01.250 287 12637.92 306.00 54784.32 88888.00 2013-10-14 09:17:01.375 287 12637.92 306.02 54784.32 88888.00 2013-10-14 09:17:01.500 287 12637.83 306.02 54784.35 88888.00 2013-10-14 09:17:01.625 287 12637.80 306.07 54784.35 88888.00 2013-10-14 09:17:01.750 287 12637.83 306.12 54784.32 88888.00 2013-10-14 09:17:01.875 287 12637.88 306.07 54784.32 88888.00 2013-10-14 09:17:02.000 287 12637.90 306.07 54784.35 88888.00 2013-10-14 09:17:02.125 287 12637.95 306.10 54784.35 88888.00 2013-10-14 09:17:02.250 287 12637.92 306.10 54784.35 88888.00 2013-10-14 09:17:02.375 287 12637.92 306.10 54784.32 88888.00 2013-10-14 09:17:02.500 287 12637.92 306.15 54784.30 88888.00 2013-10-14 09:17:02.625 287 12637.95 306.18 54784.35 88888.00 2013-10-14 09:17:02.750 287 12637.98 306.23 54784.35 88888.00 2013-10-14 09:17:02.875 287 12637.92 306.18 54784.38 88888.00 2013-10-14 09:17:03.000 287 12637.95 306.15 54784.35 88888.00 2013-10-14 09:17:03.125 287 12637.98 306.18 54784.38 88888.00 2013-10-14 09:17:03.250 287 12637.95 306.18 54784.40 88888.00 2013-10-14 09:17:03.375 287 12637.92 306.18 54784.40 88888.00 2013-10-14 09:17:03.500 287 12637.90 306.18 54784.38 88888.00 2013-10-14 09:17:03.625 287 12637.92 306.20 54784.35 88888.00 2013-10-14 09:17:03.750 287 12637.95 306.20 54784.38 88888.00 2013-10-14 09:17:03.875 287 12637.95 306.23 54784.40 88888.00 2013-10-14 09:17:04.000 287 12637.95 306.23 54784.38 88888.00 2013-10-14 09:17:04.125 287 12637.92 306.23 54784.38 88888.00 2013-10-14 09:17:04.250 287 12637.95 306.20 54784.40 88888.00 2013-10-14 09:17:04.375 287 12637.92 306.20 54784.43 88888.00 2013-10-14 09:17:04.500 287 12637.90 306.23 54784.43 88888.00 2013-10-14 09:17:04.625 287 12637.95 306.25 54784.45 88888.00 2013-10-14 09:17:04.750 287 12637.92 306.25 54784.43 88888.00 2013-10-14 09:17:04.875 287 12637.88 306.25 54784.43 88888.00 2013-10-14 09:17:05.000 287 12637.85 306.25 54784.43 88888.00 2013-10-14 09:17:05.125 287 12637.88 306.23 54784.45 88888.00 2013-10-14 09:17:05.250 287 12637.90 306.20 54784.45 88888.00 2013-10-14 09:17:05.375 287 12637.90 306.20 54784.45 88888.00 2013-10-14 09:17:05.500 287 12637.92 306.23 54784.43 88888.00 2013-10-14 09:17:05.625 287 12637.90 306.20 54784.43 88888.00 2013-10-14 09:17:05.750 287 12637.90 306.25 54784.45 88888.00 2013-10-14 09:17:05.875 287 12637.88 306.27 54784.47 88888.00 2013-10-14 09:17:06.000 287 12637.90 306.27 54784.45 88888.00 2013-10-14 09:17:06.125 287 12637.95 306.23 54784.45 88888.00 2013-10-14 09:17:06.250 287 12637.92 306.18 54784.45 88888.00 2013-10-14 09:17:06.375 287 12637.88 306.23 54784.47 88888.00 2013-10-14 09:17:06.500 287 12637.85 306.25 54784.47 88888.00 2013-10-14 09:17:06.625 287 12637.90 306.23 54784.47 88888.00 2013-10-14 09:17:06.750 287 12637.92 306.27 54784.50 88888.00 2013-10-14 09:17:06.875 287 12637.95 306.30 54784.47 88888.00 2013-10-14 09:17:07.000 287 12637.98 306.32 54784.50 88888.00 2013-10-14 09:17:07.125 287 12637.90 306.32 54784.53 88888.00 2013-10-14 09:17:07.250 287 12637.85 306.27 54784.53 88888.00 2013-10-14 09:17:07.375 287 12637.83 306.30 54784.47 88888.00 2013-10-14 09:17:07.500 287 12637.83 306.30 54784.50 88888.00 2013-10-14 09:17:07.625 287 12637.85 306.30 54784.47 88888.00 2013-10-14 09:17:07.750 287 12637.88 306.27 54784.45 88888.00 2013-10-14 09:17:07.875 287 12637.85 306.27 54784.45 88888.00 2013-10-14 09:17:08.000 287 12637.85 306.30 54784.47 88888.00 2013-10-14 09:17:08.125 287 12637.85 306.30 54784.45 88888.00 2013-10-14 09:17:08.250 287 12637.85 306.30 54784.47 88888.00 2013-10-14 09:17:08.375 287 12637.90 306.32 54784.50 88888.00 2013-10-14 09:17:08.500 287 12637.92 306.35 54784.50 88888.00 2013-10-14 09:17:08.625 287 12637.95 306.35 54784.47 88888.00 2013-10-14 09:17:08.750 287 12637.98 306.32 54784.45 88888.00 2013-10-14 09:17:08.875 287 12637.95 306.30 54784.47 88888.00 2013-10-14 09:17:09.000 287 12637.88 306.32 54784.47 88888.00 2013-10-14 09:17:09.125 287 12637.83 306.35 54784.53 88888.00 2013-10-14 09:17:09.250 287 12637.80 306.32 54784.50 88888.00 2013-10-14 09:17:09.375 287 12637.88 306.32 54784.50 88888.00 2013-10-14 09:17:09.500 287 12637.88 306.35 54784.50 88888.00 2013-10-14 09:17:09.625 287 12637.88 306.40 54784.50 88888.00 2013-10-14 09:17:09.750 287 12637.88 306.38 54784.55 88888.00 2013-10-14 09:17:09.875 287 12637.88 306.40 54784.55 88888.00 2013-10-14 09:17:10.000 287 12637.85 306.40 54784.53 88888.00 2013-10-14 09:17:10.125 287 12637.85 306.43 54784.53 88888.00 2013-10-14 09:17:10.250 287 12637.85 306.43 54784.55 88888.00 2013-10-14 09:17:10.375 287 12637.90 306.40 54784.57 88888.00 2013-10-14 09:17:10.500 287 12637.92 306.40 54784.55 88888.00 2013-10-14 09:17:10.625 287 12637.98 306.40 54784.55 88888.00 2013-10-14 09:17:10.750 287 12637.98 306.40 54784.53 88888.00 2013-10-14 09:17:10.875 287 12637.98 306.40 54784.55 88888.00 2013-10-14 09:17:11.000 287 12637.98 306.43 54784.53 88888.00 2013-10-14 09:17:11.125 287 12637.98 306.45 54784.57 88888.00 2013-10-14 09:17:11.250 287 12637.95 306.43 54784.57 88888.00 2013-10-14 09:17:11.375 287 12637.98 306.45 54784.55 88888.00 2013-10-14 09:17:11.500 287 12637.98 306.50 54784.55 88888.00 2013-10-14 09:17:11.625 287 12638.00 306.52 54784.55 88888.00 2013-10-14 09:17:11.750 287 12638.00 306.52 54784.55 88888.00 2013-10-14 09:17:11.875 287 12637.98 306.52 54784.55 88888.00 2013-10-14 09:17:12.000 287 12637.95 306.52 54784.55 88888.00 2013-10-14 09:17:12.125 287 12637.88 306.55 54784.57 88888.00 2013-10-14 09:17:12.250 287 12637.85 306.55 54784.62 88888.00 2013-10-14 09:17:12.375 287 12637.98 306.55 54784.60 88888.00 2013-10-14 09:17:12.500 287 12637.98 306.55 54784.57 88888.00 2013-10-14 09:17:12.625 287 12637.95 306.55 54784.57 88888.00 2013-10-14 09:17:12.750 287 12637.95 306.57 54784.60 88888.00 2013-10-14 09:17:12.875 287 12637.92 306.57 54784.60 88888.00 2013-10-14 09:17:13.000 287 12637.90 306.60 54784.55 88888.00 2013-10-14 09:17:13.125 287 12637.88 306.62 54784.57 88888.00 2013-10-14 09:17:13.250 287 12637.95 306.62 54784.55 88888.00 2013-10-14 09:17:13.375 287 12637.98 306.62 54784.60 88888.00 2013-10-14 09:17:13.500 287 12638.00 306.65 54784.60 88888.00 2013-10-14 09:17:13.625 287 12637.95 306.70 54784.62 88888.00 2013-10-14 09:17:13.750 287 12637.95 306.73 54784.62 88888.00 2013-10-14 09:17:13.875 287 12637.95 306.70 54784.62 88888.00 2013-10-14 09:17:14.000 287 12637.92 306.68 54784.62 88888.00 2013-10-14 09:17:14.125 287 12638.00 306.73 54784.65 88888.00 2013-10-14 09:17:14.250 287 12638.00 306.73 54784.62 88888.00 2013-10-14 09:17:14.375 287 12638.00 306.68 54784.62 88888.00 2013-10-14 09:17:14.500 287 12637.92 306.70 54784.62 88888.00 2013-10-14 09:17:14.625 287 12637.95 306.75 54784.62 88888.00 2013-10-14 09:17:14.750 287 12637.98 306.77 54784.65 88888.00 2013-10-14 09:17:14.875 287 12637.95 306.77 54784.65 88888.00 2013-10-14 09:17:15.000 287 12637.98 306.75 54784.62 88888.00 2013-10-14 09:17:15.125 287 12637.98 306.75 54784.65 88888.00 2013-10-14 09:17:15.250 287 12638.02 306.80 54784.65 88888.00 2013-10-14 09:17:15.375 287 12638.05 306.77 54784.68 88888.00 2013-10-14 09:17:15.500 287 12638.02 306.77 54784.68 88888.00 2013-10-14 09:17:15.625 287 12638.00 306.77 54784.68 88888.00 2013-10-14 09:17:15.750 287 12638.05 306.80 54784.65 88888.00 2013-10-14 09:17:15.875 287 12638.05 306.85 54784.70 88888.00 2013-10-14 09:17:16.000 287 12638.05 306.82 54784.72 88888.00 2013-10-14 09:17:16.125 287 12638.08 306.85 54784.75 88888.00 2013-10-14 09:17:16.250 287 12638.08 306.85 54784.72 88888.00 2013-10-14 09:17:16.375 287 12638.12 306.85 54784.70 88888.00 2013-10-14 09:17:16.500 287 12638.08 306.85 54784.70 88888.00 2013-10-14 09:17:16.625 287 12638.08 306.82 54784.68 88888.00 2013-10-14 09:17:16.750 287 12638.08 306.82 54784.72 88888.00 2013-10-14 09:17:16.875 287 12638.10 306.85 54784.72 88888.00 2013-10-14 09:17:17.000 287 12638.05 306.85 54784.70 88888.00 2013-10-14 09:17:17.125 287 12638.10 306.88 54784.70 88888.00 2013-10-14 09:17:17.250 287 12638.00 306.82 54784.70 88888.00 2013-10-14 09:17:17.375 287 12638.02 306.85 54784.70 88888.00 2013-10-14 09:17:17.500 287 12638.08 306.88 54784.72 88888.00 2013-10-14 09:17:17.625 287 12638.10 306.88 54784.75 88888.00 2013-10-14 09:17:17.750 287 12638.17 306.88 54784.72 88888.00 2013-10-14 09:17:17.875 287 12638.15 306.88 54784.72 88888.00 2013-10-14 09:17:18.000 287 12638.15 306.88 54784.70 88888.00 2013-10-14 09:17:18.125 287 12638.12 306.93 54784.72 88888.00 2013-10-14 09:17:18.250 287 12638.12 306.90 54784.72 88888.00 2013-10-14 09:17:18.375 287 12638.15 306.98 54784.75 88888.00 2013-10-14 09:17:18.500 287 12638.17 306.95 54784.75 88888.00 2013-10-14 09:17:18.625 287 12638.17 306.93 54784.75 88888.00 2013-10-14 09:17:18.750 287 12638.08 306.95 54784.70 88888.00 2013-10-14 09:17:18.875 287 12638.10 306.98 54784.72 88888.00 2013-10-14 09:17:19.000 287 12638.05 306.95 54784.75 88888.00 2013-10-14 09:17:19.125 287 12638.08 306.98 54784.75 88888.00 2013-10-14 09:17:19.250 287 12638.02 306.98 54784.75 88888.00 2013-10-14 09:17:19.375 287 12638.02 306.98 54784.72 88888.00 2013-10-14 09:17:19.500 287 12637.98 307.00 54784.75 88888.00 2013-10-14 09:17:19.625 287 12638.05 307.02 54784.78 88888.00 2013-10-14 09:17:19.750 287 12638.08 307.00 54784.75 88888.00 2013-10-14 09:17:19.875 287 12638.05 306.98 54784.75 88888.00 2013-10-14 09:17:20.000 287 12638.08 307.02 54784.78 88888.00 2013-10-14 09:17:20.125 287 12638.05 307.00 54784.75 88888.00 2013-10-14 09:17:20.250 287 12638.08 306.98 54784.75 88888.00 2013-10-14 09:17:20.375 287 12638.10 307.02 54784.75 88888.00 2013-10-14 09:17:20.500 287 12638.05 307.05 54784.78 88888.00 2013-10-14 09:17:20.625 287 12638.05 307.02 54784.78 88888.00 2013-10-14 09:17:20.750 287 12638.05 307.00 54784.78 88888.00 2013-10-14 09:17:20.875 287 12638.05 307.02 54784.78 88888.00 2013-10-14 09:17:21.000 287 12638.02 307.05 54784.78 88888.00 2013-10-14 09:17:21.125 287 12638.02 307.07 54784.78 88888.00 2013-10-14 09:17:21.250 287 12637.98 307.07 54784.80 88888.00 2013-10-14 09:17:21.375 287 12638.02 307.07 54784.82 88888.00 2013-10-14 09:17:21.500 287 12638.05 307.05 54784.82 88888.00 2013-10-14 09:17:21.625 287 12638.00 307.07 54784.82 88888.00 2013-10-14 09:17:21.750 287 12638.00 307.05 54784.80 88888.00 2013-10-14 09:17:21.875 287 12638.02 307.10 54784.80 88888.00 2013-10-14 09:17:22.000 287 12638.00 307.07 54784.78 88888.00 2013-10-14 09:17:22.125 287 12638.02 307.07 54784.80 88888.00 2013-10-14 09:17:22.250 287 12637.98 307.07 54784.82 88888.00 2013-10-14 09:17:22.375 287 12638.02 307.07 54784.80 88888.00 2013-10-14 09:17:22.500 287 12638.02 307.12 54784.82 88888.00 2013-10-14 09:17:22.625 287 12637.98 307.07 54784.80 88888.00 2013-10-14 09:17:22.750 287 12638.05 307.05 54784.82 88888.00 2013-10-14 09:17:22.875 287 12638.00 307.10 54784.82 88888.00 2013-10-14 09:17:23.000 287 12638.00 307.15 54784.85 88888.00 2013-10-14 09:17:23.125 287 12638.00 307.15 54784.82 88888.00 2013-10-14 09:17:23.250 287 12637.95 307.15 54784.82 88888.00 2013-10-14 09:17:23.375 287 12637.95 307.15 54784.85 88888.00 2013-10-14 09:17:23.500 287 12637.85 307.12 54784.85 88888.00 2013-10-14 09:17:23.625 287 12637.83 307.12 54784.85 88888.00 2013-10-14 09:17:23.750 287 12637.90 307.12 54784.88 88888.00 2013-10-14 09:17:23.875 287 12637.90 307.15 54784.85 88888.00 2013-10-14 09:17:24.000 287 12637.98 307.18 54784.88 88888.00 2013-10-14 09:17:24.125 287 12637.92 307.15 54784.88 88888.00 2013-10-14 09:17:24.250 287 12637.88 307.12 54784.88 88888.00 2013-10-14 09:17:24.375 287 12637.92 307.15 54784.90 88888.00 2013-10-14 09:17:24.500 287 12637.92 307.18 54784.90 88888.00 2013-10-14 09:17:24.625 287 12637.92 307.18 54784.88 88888.00 2013-10-14 09:17:24.750 287 12637.98 307.18 54784.90 88888.00 2013-10-14 09:17:24.875 287 12638.00 307.18 54784.90 88888.00 2013-10-14 09:17:25.000 287 12638.05 307.20 54784.90 88888.00 2013-10-14 09:17:25.125 287 12638.02 307.20 54784.90 88888.00 2013-10-14 09:17:25.250 287 12638.02 307.18 54784.95 88888.00 2013-10-14 09:17:25.375 287 12638.08 307.20 54784.93 88888.00 2013-10-14 09:17:25.500 287 12638.02 307.23 54784.93 88888.00 2013-10-14 09:17:25.625 287 12637.98 307.23 54784.93 88888.00 2013-10-14 09:17:25.750 287 12638.00 307.23 54784.90 88888.00 2013-10-14 09:17:25.875 287 12638.00 307.23 54784.93 88888.00 2013-10-14 09:17:26.000 287 12638.00 307.23 54784.93 88888.00 2013-10-14 09:17:26.125 287 12638.05 307.25 54784.88 88888.00 2013-10-14 09:17:26.250 287 12638.05 307.25 54784.93 88888.00 2013-10-14 09:17:26.375 287 12637.98 307.25 54784.93 88888.00 2013-10-14 09:17:26.500 287 12638.02 307.27 54784.93 88888.00 2013-10-14 09:17:26.625 287 12638.02 307.25 54784.93 88888.00 2013-10-14 09:17:26.750 287 12638.08 307.27 54784.95 88888.00 2013-10-14 09:17:26.875 287 12638.08 307.27 54784.97 88888.00 2013-10-14 09:17:27.000 287 12638.12 307.27 54784.97 88888.00 2013-10-14 09:17:27.125 287 12638.05 307.27 54784.90 88888.00 2013-10-14 09:17:27.250 287 12638.08 307.25 54784.93 88888.00 2013-10-14 09:17:27.375 287 12638.00 307.27 54784.93 88888.00 2013-10-14 09:17:27.500 287 12637.92 307.27 54784.93 88888.00 2013-10-14 09:17:27.625 287 12637.92 307.30 54784.88 88888.00 2013-10-14 09:17:27.750 287 12638.00 307.35 54784.90 88888.00 2013-10-14 09:17:27.875 287 12637.98 307.32 54784.90 88888.00 2013-10-14 09:17:28.000 287 12638.00 307.32 54784.93 88888.00 2013-10-14 09:17:28.125 287 12638.02 307.35 54784.93 88888.00 2013-10-14 09:17:28.250 287 12638.05 307.35 54784.93 88888.00 2013-10-14 09:17:28.375 287 12638.05 307.38 54784.95 88888.00 2013-10-14 09:17:28.500 287 12638.05 307.38 54784.95 88888.00 2013-10-14 09:17:28.625 287 12638.02 307.38 54784.95 88888.00 2013-10-14 09:17:28.750 287 12638.08 307.35 54784.97 88888.00 2013-10-14 09:17:28.875 287 12638.05 307.35 54784.95 88888.00 2013-10-14 09:17:29.000 287 12638.02 307.38 54784.95 88888.00 2013-10-14 09:17:29.125 287 12638.00 307.38 54784.93 88888.00 2013-10-14 09:17:29.250 287 12637.98 307.38 54784.95 88888.00 2013-10-14 09:17:29.375 287 12638.00 307.38 54784.95 88888.00 2013-10-14 09:17:29.500 287 12638.05 307.40 54784.97 88888.00 2013-10-14 09:17:29.625 287 12638.15 307.50 54785.00 88888.00 2013-10-14 09:17:29.750 287 12638.15 307.48 54785.00 88888.00 2013-10-14 09:17:29.875 287 12638.10 307.48 54784.97 88888.00 2013-10-14 09:17:30.000 287 12638.10 307.48 54784.97 88888.00 2013-10-14 09:17:30.125 287 12638.10 307.50 54785.00 88888.00 2013-10-14 09:17:30.250 287 12638.08 307.50 54785.00 88888.00 2013-10-14 09:17:30.375 287 12638.08 307.45 54784.97 88888.00 2013-10-14 09:17:30.500 287 12638.10 307.50 54785.03 88888.00 2013-10-14 09:17:30.625 287 12638.12 307.52 54785.03 88888.00 2013-10-14 09:17:30.750 287 12638.02 307.52 54785.03 88888.00 2013-10-14 09:17:30.875 287 12638.00 307.52 54785.00 88888.00 2013-10-14 09:17:31.000 287 12638.00 307.48 54785.00 88888.00 2013-10-14 09:17:31.125 287 12637.95 307.48 54784.97 88888.00 2013-10-14 09:17:31.250 287 12637.98 307.48 54785.00 88888.00 2013-10-14 09:17:31.375 287 12638.05 307.52 54785.03 88888.00 2013-10-14 09:17:31.500 287 12638.08 307.57 54785.05 88888.00 2013-10-14 09:17:31.625 287 12638.05 307.57 54785.05 88888.00 2013-10-14 09:17:31.750 287 12638.05 307.57 54785.00 88888.00 2013-10-14 09:17:31.875 287 12638.00 307.55 54785.03 88888.00 2013-10-14 09:17:32.000 287 12638.08 307.57 54785.03 88888.00 2013-10-14 09:17:32.125 287 12638.08 307.57 54785.05 88888.00 2013-10-14 09:17:32.250 287 12638.05 307.55 54785.05 88888.00 2013-10-14 09:17:32.375 287 12638.00 307.55 54785.00 88888.00 2013-10-14 09:17:32.500 287 12638.00 307.57 54785.03 88888.00 2013-10-14 09:17:32.625 287 12638.05 307.60 54785.05 88888.00 2013-10-14 09:17:32.750 287 12638.02 307.62 54785.07 88888.00 2013-10-14 09:17:32.875 287 12638.00 307.57 54785.05 88888.00 2013-10-14 09:17:33.000 287 12637.98 307.60 54785.05 88888.00 2013-10-14 09:17:33.125 287 12637.95 307.60 54785.07 88888.00 2013-10-14 09:17:33.250 287 12637.90 307.60 54785.07 88888.00 2013-10-14 09:17:33.375 287 12637.98 307.60 54785.10 88888.00 2013-10-14 09:17:33.500 287 12638.05 307.57 54785.07 88888.00 2013-10-14 09:17:33.625 287 12638.05 307.62 54785.05 88888.00 2013-10-14 09:17:33.750 287 12638.02 307.62 54785.05 88888.00 2013-10-14 09:17:33.875 287 12638.02 307.62 54785.07 88888.00 2013-10-14 09:17:34.000 287 12638.02 307.65 54785.07 88888.00 2013-10-14 09:17:34.125 287 12638.00 307.65 54785.10 88888.00 2013-10-14 09:17:34.250 287 12637.98 307.62 54785.10 88888.00 2013-10-14 09:17:34.375 287 12638.00 307.65 54785.10 88888.00 2013-10-14 09:17:34.500 287 12638.00 307.68 54785.12 88888.00 2013-10-14 09:17:34.625 287 12637.95 307.70 54785.12 88888.00 2013-10-14 09:17:34.750 287 12638.02 307.68 54785.07 88888.00 2013-10-14 09:17:34.875 287 12638.02 307.68 54785.10 88888.00 2013-10-14 09:17:35.000 287 12638.05 307.70 54785.12 88888.00 2013-10-14 09:17:35.125 287 12638.05 307.73 54785.15 88888.00 2013-10-14 09:17:35.250 287 12638.08 307.70 54785.15 88888.00 2013-10-14 09:17:35.375 287 12638.12 307.73 54785.15 88888.00 2013-10-14 09:17:35.500 287 12638.08 307.77 54785.18 88888.00 2013-10-14 09:17:35.625 287 12638.10 307.82 54785.18 88888.00 2013-10-14 09:17:35.750 287 12638.08 307.80 54785.15 88888.00 2013-10-14 09:17:35.875 287 12638.08 307.77 54785.12 88888.00 2013-10-14 09:17:36.000 287 12638.08 307.75 54785.12 88888.00 2013-10-14 09:17:36.125 287 12638.10 307.80 54785.18 88888.00 2013-10-14 09:17:36.250 287 12638.05 307.80 54785.18 88888.00 2013-10-14 09:17:36.375 287 12638.08 307.82 54785.18 88888.00 2013-10-14 09:17:36.500 287 12638.10 307.82 54785.18 88888.00 2013-10-14 09:17:36.625 287 12638.10 307.85 54785.18 88888.00 2013-10-14 09:17:36.750 287 12638.12 307.88 54785.15 88888.00 2013-10-14 09:17:36.875 287 12638.15 307.88 54785.15 88888.00 2013-10-14 09:17:37.000 287 12638.20 307.88 54785.12 88888.00 2013-10-14 09:17:37.125 287 12638.23 307.90 54785.18 88888.00 2013-10-14 09:17:37.250 287 12638.23 307.90 54785.18 88888.00 2013-10-14 09:17:37.375 287 12638.23 307.93 54785.18 88888.00 2013-10-14 09:17:37.500 287 12638.23 307.93 54785.18 88888.00 2013-10-14 09:17:37.625 287 12638.27 307.93 54785.15 88888.00 2013-10-14 09:17:37.750 287 12638.25 307.93 54785.15 88888.00 2013-10-14 09:17:37.875 287 12638.23 307.93 54785.18 88888.00 2013-10-14 09:17:38.000 287 12638.30 307.98 54785.15 88888.00 2013-10-14 09:17:38.125 287 12638.35 308.00 54785.20 88888.00 2013-10-14 09:17:38.250 287 12638.35 308.05 54785.20 88888.00 2013-10-14 09:17:38.375 287 12638.30 308.02 54785.18 88888.00 2013-10-14 09:17:38.500 287 12638.27 308.05 54785.20 88888.00 2013-10-14 09:17:38.625 287 12638.33 308.05 54785.20 88888.00 2013-10-14 09:17:38.750 287 12638.35 308.10 54785.20 88888.00 2013-10-14 09:17:38.875 287 12638.35 308.10 54785.20 88888.00 2013-10-14 09:17:39.000 287 12638.33 308.10 54785.20 88888.00 2013-10-14 09:17:39.125 287 12638.27 308.10 54785.22 88888.00 2013-10-14 09:17:39.250 287 12638.27 308.05 54785.20 88888.00 2013-10-14 09:17:39.375 287 12638.25 308.07 54785.20 88888.00 2013-10-14 09:17:39.500 287 12638.25 308.07 54785.20 88888.00 2013-10-14 09:17:39.625 287 12638.25 308.07 54785.18 88888.00 2013-10-14 09:17:39.750 287 12638.20 308.10 54785.22 88888.00 2013-10-14 09:17:39.875 287 12638.23 308.07 54785.20 88888.00 2013-10-14 09:17:40.000 287 12638.25 308.12 54785.20 88888.00 2013-10-14 09:17:40.125 287 12638.30 308.12 54785.20 88888.00 2013-10-14 09:17:40.250 287 12638.30 308.10 54785.22 88888.00 2013-10-14 09:17:40.375 287 12638.35 308.10 54785.22 88888.00 2013-10-14 09:17:40.500 287 12638.33 308.10 54785.22 88888.00 2013-10-14 09:17:40.625 287 12638.33 308.15 54785.25 88888.00 2013-10-14 09:17:40.750 287 12638.33 308.18 54785.25 88888.00 2013-10-14 09:17:40.875 287 12638.35 308.15 54785.28 88888.00 2013-10-14 09:17:41.000 287 12638.35 308.15 54785.25 88888.00 2013-10-14 09:17:41.125 287 12638.33 308.20 54785.25 88888.00 2013-10-14 09:17:41.250 287 12638.38 308.20 54785.30 88888.00 2013-10-14 09:17:41.375 287 12638.42 308.20 54785.30 88888.00 2013-10-14 09:17:41.500 287 12638.45 308.23 54785.32 88888.00 2013-10-14 09:17:41.625 287 12638.35 308.18 54785.30 88888.00 2013-10-14 09:17:41.750 287 12638.30 308.15 54785.28 88888.00 2013-10-14 09:17:41.875 287 12638.33 308.15 54785.28 88888.00 2013-10-14 09:17:42.000 287 12638.30 308.15 54785.28 88888.00 2013-10-14 09:17:42.125 287 12638.27 308.18 54785.30 88888.00 2013-10-14 09:17:42.250 287 12638.27 308.18 54785.30 88888.00 2013-10-14 09:17:42.375 287 12638.30 308.18 54785.32 88888.00 2013-10-14 09:17:42.500 287 12638.30 308.18 54785.32 88888.00 2013-10-14 09:17:42.625 287 12638.17 308.15 54785.32 88888.00 2013-10-14 09:17:42.750 287 12638.23 308.18 54785.30 88888.00 2013-10-14 09:17:42.875 287 12638.33 308.18 54785.32 88888.00 2013-10-14 09:17:43.000 287 12638.33 308.20 54785.32 88888.00 2013-10-14 09:17:43.125 287 12638.27 308.23 54785.35 88888.00 2013-10-14 09:17:43.250 287 12638.17 308.18 54785.35 88888.00 2013-10-14 09:17:43.375 287 12638.25 308.18 54785.35 88888.00 2013-10-14 09:17:43.500 287 12638.33 308.18 54785.32 88888.00 2013-10-14 09:17:43.625 287 12638.33 308.18 54785.35 88888.00 2013-10-14 09:17:43.750 287 12638.33 308.18 54785.35 88888.00 2013-10-14 09:17:43.875 287 12638.33 308.18 54785.32 88888.00 2013-10-14 09:17:44.000 287 12638.35 308.20 54785.30 88888.00 2013-10-14 09:17:44.125 287 12638.30 308.23 54785.35 88888.00 2013-10-14 09:17:44.250 287 12638.25 308.20 54785.40 88888.00 2013-10-14 09:17:44.375 287 12638.33 308.20 54785.40 88888.00 2013-10-14 09:17:44.500 287 12638.35 308.20 54785.40 88888.00 2013-10-14 09:17:44.625 287 12638.35 308.23 54785.38 88888.00 2013-10-14 09:17:44.750 287 12638.35 308.23 54785.38 88888.00 2013-10-14 09:17:44.875 287 12638.38 308.27 54785.38 88888.00 2013-10-14 09:17:45.000 287 12638.33 308.25 54785.38 88888.00 2013-10-14 09:17:45.125 287 12638.35 308.25 54785.40 88888.00 2013-10-14 09:17:45.250 287 12638.33 308.27 54785.40 88888.00 2013-10-14 09:17:45.375 287 12638.33 308.30 54785.38 88888.00 2013-10-14 09:17:45.500 287 12638.30 308.27 54785.35 88888.00 2013-10-14 09:17:45.625 287 12638.30 308.25 54785.35 88888.00 2013-10-14 09:17:45.750 287 12638.35 308.27 54785.35 88888.00 2013-10-14 09:17:45.875 287 12638.33 308.25 54785.38 88888.00 2013-10-14 09:17:46.000 287 12638.33 308.32 54785.40 88888.00 2013-10-14 09:17:46.125 287 12638.35 308.38 54785.40 88888.00 2013-10-14 09:17:46.250 287 12638.38 308.43 54785.40 88888.00 2013-10-14 09:17:46.375 287 12638.42 308.45 54785.43 88888.00 2013-10-14 09:17:46.500 287 12638.42 308.40 54785.43 88888.00 2013-10-14 09:17:46.625 287 12638.38 308.38 54785.40 88888.00 2013-10-14 09:17:46.750 287 12638.38 308.35 54785.40 88888.00 2013-10-14 09:17:46.875 287 12638.42 308.40 54785.40 88888.00 2013-10-14 09:17:47.000 287 12638.40 308.45 54785.40 88888.00 2013-10-14 09:17:47.125 287 12638.40 308.45 54785.40 88888.00 2013-10-14 09:17:47.250 287 12638.42 308.48 54785.43 88888.00 2013-10-14 09:17:47.375 287 12638.48 308.48 54785.43 88888.00 2013-10-14 09:17:47.500 287 12638.48 308.48 54785.43 88888.00 2013-10-14 09:17:47.625 287 12638.48 308.45 54785.43 88888.00 2013-10-14 09:17:47.750 287 12638.42 308.45 54785.43 88888.00 2013-10-14 09:17:47.875 287 12638.40 308.48 54785.43 88888.00 2013-10-14 09:17:48.000 287 12638.45 308.50 54785.43 88888.00 2013-10-14 09:17:48.125 287 12638.50 308.52 54785.45 88888.00 2013-10-14 09:17:48.250 287 12638.48 308.50 54785.43 88888.00 2013-10-14 09:17:48.375 287 12638.52 308.50 54785.43 88888.00 2013-10-14 09:17:48.500 287 12638.50 308.52 54785.45 88888.00 2013-10-14 09:17:48.625 287 12638.48 308.52 54785.45 88888.00 2013-10-14 09:17:48.750 287 12638.50 308.55 54785.43 88888.00 2013-10-14 09:17:48.875 287 12638.50 308.52 54785.45 88888.00 2013-10-14 09:17:49.000 287 12638.50 308.50 54785.45 88888.00 2013-10-14 09:17:49.125 287 12638.50 308.52 54785.45 88888.00 2013-10-14 09:17:49.250 287 12638.58 308.52 54785.47 88888.00 2013-10-14 09:17:49.375 287 12638.60 308.55 54785.45 88888.00 2013-10-14 09:17:49.500 287 12638.55 308.52 54785.47 88888.00 2013-10-14 09:17:49.625 287 12638.55 308.52 54785.50 88888.00 2013-10-14 09:17:49.750 287 12638.55 308.60 54785.53 88888.00 2013-10-14 09:17:49.875 287 12638.50 308.62 54785.50 88888.00 2013-10-14 09:17:50.000 287 12638.50 308.60 54785.45 88888.00 2013-10-14 09:17:50.125 287 12638.52 308.57 54785.43 88888.00 2013-10-14 09:17:50.250 287 12638.58 308.62 54785.47 88888.00 2013-10-14 09:17:50.375 287 12638.62 308.62 54785.47 88888.00 2013-10-14 09:17:50.500 287 12638.62 308.70 54785.47 88888.00 2013-10-14 09:17:50.625 287 12638.62 308.68 54785.47 88888.00 2013-10-14 09:17:50.750 287 12638.60 308.65 54785.50 88888.00 2013-10-14 09:17:50.875 287 12638.55 308.65 54785.50 88888.00 2013-10-14 09:17:51.000 287 12638.55 308.65 54785.47 88888.00 2013-10-14 09:17:51.125 287 12638.50 308.65 54785.47 88888.00 2013-10-14 09:17:51.250 287 12638.50 308.70 54785.50 88888.00 2013-10-14 09:17:51.375 287 12638.58 308.70 54785.50 88888.00 2013-10-14 09:17:51.500 287 12638.60 308.70 54785.53 88888.00 2013-10-14 09:17:51.625 287 12638.58 308.68 54785.53 88888.00 2013-10-14 09:17:51.750 287 12638.58 308.70 54785.53 88888.00 2013-10-14 09:17:51.875 287 12638.62 308.70 54785.50 88888.00 2013-10-14 09:17:52.000 287 12638.70 308.75 54785.50 88888.00 2013-10-14 09:17:52.125 287 12638.73 308.73 54785.47 88888.00 2013-10-14 09:17:52.250 287 12638.62 308.70 54785.50 88888.00 2013-10-14 09:17:52.375 287 12638.60 308.73 54785.53 88888.00 2013-10-14 09:17:52.500 287 12638.62 308.73 54785.55 88888.00 2013-10-14 09:17:52.625 287 12638.62 308.70 54785.50 88888.00 2013-10-14 09:17:52.750 287 12638.62 308.75 54785.53 88888.00 2013-10-14 09:17:52.875 287 12638.60 308.75 54785.53 88888.00 2013-10-14 09:17:53.000 287 12638.62 308.75 54785.53 88888.00 2013-10-14 09:17:53.125 287 12638.60 308.77 54785.53 88888.00 2013-10-14 09:17:53.250 287 12638.58 308.80 54785.55 88888.00 2013-10-14 09:17:53.375 287 12638.60 308.82 54785.55 88888.00 2013-10-14 09:17:53.500 287 12638.55 308.80 54785.55 88888.00 2013-10-14 09:17:53.625 287 12638.58 308.80 54785.55 88888.00 2013-10-14 09:17:53.750 287 12638.65 308.85 54785.57 88888.00 2013-10-14 09:17:53.875 287 12638.62 308.85 54785.57 88888.00 2013-10-14 09:17:54.000 287 12638.65 308.82 54785.57 88888.00 2013-10-14 09:17:54.125 287 12638.67 308.82 54785.57 88888.00 2013-10-14 09:17:54.250 287 12638.65 308.82 54785.57 88888.00 2013-10-14 09:17:54.375 287 12638.65 308.88 54785.57 88888.00 2013-10-14 09:17:54.500 287 12638.65 308.93 54785.57 88888.00 2013-10-14 09:17:54.625 287 12638.75 308.95 54785.60 88888.00 2013-10-14 09:17:54.750 287 12638.75 308.93 54785.60 88888.00 2013-10-14 09:17:54.875 287 12638.67 308.93 54785.57 88888.00 2013-10-14 09:17:55.000 287 12638.70 308.90 54785.57 88888.00 2013-10-14 09:17:55.125 287 12638.73 308.95 54785.62 88888.00 2013-10-14 09:17:55.250 287 12638.73 308.98 54785.62 88888.00 2013-10-14 09:17:55.375 287 12638.75 308.98 54785.62 88888.00 2013-10-14 09:17:55.500 287 12638.75 308.95 54785.60 88888.00 2013-10-14 09:17:55.625 287 12638.77 308.98 54785.62 88888.00 2013-10-14 09:17:55.750 287 12638.85 309.00 54785.62 88888.00 2013-10-14 09:17:55.875 287 12638.85 309.02 54785.60 88888.00 2013-10-14 09:17:56.000 287 12638.88 308.98 54785.57 88888.00 2013-10-14 09:17:56.125 287 12638.85 309.00 54785.57 88888.00 2013-10-14 09:17:56.250 287 12638.85 309.02 54785.62 88888.00 2013-10-14 09:17:56.375 287 12638.90 309.07 54785.65 88888.00 2013-10-14 09:17:56.500 287 12638.95 309.07 54785.62 88888.00 2013-10-14 09:17:56.625 287 12638.92 309.07 54785.62 88888.00 2013-10-14 09:17:56.750 287 12638.92 309.05 54785.62 88888.00 2013-10-14 09:17:56.875 287 12638.92 309.07 54785.62 88888.00 2013-10-14 09:17:57.000 287 12638.88 309.05 54785.62 88888.00 2013-10-14 09:17:57.125 287 12638.85 309.05 54785.62 88888.00 2013-10-14 09:17:57.250 287 12638.83 309.05 54785.65 88888.00 2013-10-14 09:17:57.375 287 12638.88 309.07 54785.62 88888.00 2013-10-14 09:17:57.500 287 12638.85 309.07 54785.60 88888.00 2013-10-14 09:17:57.625 287 12638.83 309.10 54785.65 88888.00 2013-10-14 09:17:57.750 287 12638.83 309.12 54785.68 88888.00 2013-10-14 09:17:57.875 287 12638.85 309.12 54785.68 88888.00 2013-10-14 09:17:58.000 287 12638.88 309.10 54785.62 88888.00 2013-10-14 09:17:58.125 287 12638.92 309.12 54785.68 88888.00 2013-10-14 09:17:58.250 287 12638.90 309.15 54785.68 88888.00 2013-10-14 09:17:58.375 287 12638.88 309.15 54785.68 88888.00 2013-10-14 09:17:58.500 287 12638.92 309.15 54785.65 88888.00 2013-10-14 09:17:58.625 287 12639.00 309.18 54785.70 88888.00 2013-10-14 09:17:58.750 287 12639.08 309.20 54785.68 88888.00 2013-10-14 09:17:58.875 287 12639.05 309.20 54785.68 88888.00 2013-10-14 09:17:59.000 287 12639.08 309.20 54785.65 88888.00 2013-10-14 09:17:59.125 287 12639.00 309.20 54785.68 88888.00 2013-10-14 09:17:59.250 287 12638.95 309.15 54785.68 88888.00 2013-10-14 09:17:59.375 287 12638.98 309.20 54785.70 88888.00 2013-10-14 09:17:59.500 287 12639.02 309.20 54785.70 88888.00 2013-10-14 09:17:59.625 287 12639.08 309.23 54785.70 88888.00 2013-10-14 09:17:59.750 287 12639.12 309.25 54785.70 88888.00 2013-10-14 09:17:59.875 287 12639.15 309.23 54785.70 88888.00 2013-10-14 09:18:00.000 287 12639.17 309.25 54785.70 88888.00 2013-10-14 09:18:00.125 287 12639.17 309.30 54785.70 88888.00 2013-10-14 09:18:00.250 287 12639.12 309.30 54785.70 88888.00 2013-10-14 09:18:00.375 287 12639.17 309.30 54785.72 88888.00 2013-10-14 09:18:00.500 287 12639.15 309.32 54785.72 88888.00 2013-10-14 09:18:00.625 287 12639.15 309.32 54785.75 88888.00 2013-10-14 09:18:00.750 287 12639.17 309.30 54785.72 88888.00 2013-10-14 09:18:00.875 287 12639.20 309.32 54785.72 88888.00 2013-10-14 09:18:01.000 287 12639.23 309.27 54785.72 88888.00 2013-10-14 09:18:01.125 287 12639.23 309.27 54785.72 88888.00 2013-10-14 09:18:01.250 287 12639.12 309.27 54785.72 88888.00 2013-10-14 09:18:01.375 287 12639.12 309.30 54785.75 88888.00 2013-10-14 09:18:01.500 287 12639.17 309.35 54785.75 88888.00 2013-10-14 09:18:01.625 287 12639.20 309.35 54785.78 88888.00 2013-10-14 09:18:01.750 287 12639.17 309.35 54785.75 88888.00 2013-10-14 09:18:01.875 287 12639.17 309.38 54785.78 88888.00 2013-10-14 09:18:02.000 287 12639.25 309.38 54785.75 88888.00 2013-10-14 09:18:02.125 287 12639.27 309.43 54785.75 88888.00 2013-10-14 09:18:02.250 287 12639.27 309.40 54785.75 88888.00 2013-10-14 09:18:02.375 287 12639.27 309.43 54785.75 88888.00 2013-10-14 09:18:02.500 287 12639.33 309.43 54785.75 88888.00 2013-10-14 09:18:02.625 287 12639.33 309.43 54785.75 88888.00 2013-10-14 09:18:02.750 287 12639.33 309.48 54785.75 88888.00 2013-10-14 09:18:02.875 287 12639.35 309.45 54785.75 88888.00 2013-10-14 09:18:03.000 287 12639.38 309.48 54785.78 88888.00 2013-10-14 09:18:03.125 287 12639.35 309.48 54785.82 88888.00 2013-10-14 09:18:03.250 287 12639.35 309.45 54785.82 88888.00 2013-10-14 09:18:03.375 287 12639.38 309.50 54785.82 88888.00 2013-10-14 09:18:03.500 287 12639.42 309.55 54785.85 88888.00 2013-10-14 09:18:03.625 287 12639.45 309.55 54785.85 88888.00 2013-10-14 09:18:03.750 287 12639.48 309.55 54785.82 88888.00 2013-10-14 09:18:03.875 287 12639.45 309.50 54785.85 88888.00 2013-10-14 09:18:04.000 287 12639.38 309.50 54785.85 88888.00 2013-10-14 09:18:04.125 287 12639.40 309.55 54785.88 88888.00 2013-10-14 09:18:04.250 287 12639.50 309.52 54785.82 88888.00 2013-10-14 09:18:04.375 287 12639.52 309.55 54785.82 88888.00 2013-10-14 09:18:04.500 287 12639.52 309.55 54785.85 88888.00 2013-10-14 09:18:04.625 287 12639.52 309.57 54785.88 88888.00 2013-10-14 09:18:04.750 287 12639.55 309.60 54785.88 88888.00 2013-10-14 09:18:04.875 287 12639.50 309.60 54785.88 88888.00 2013-10-14 09:18:05.000 287 12639.55 309.60 54785.88 88888.00 2013-10-14 09:18:05.125 287 12639.58 309.62 54785.90 88888.00 2013-10-14 09:18:05.250 287 12639.58 309.60 54785.90 88888.00 2013-10-14 09:18:05.375 287 12639.58 309.62 54785.88 88888.00 2013-10-14 09:18:05.500 287 12639.58 309.68 54785.88 88888.00 2013-10-14 09:18:05.625 287 12639.62 309.73 54785.90 88888.00 2013-10-14 09:18:05.750 287 12639.62 309.70 54785.90 88888.00 2013-10-14 09:18:05.875 287 12639.65 309.70 54785.88 88888.00 2013-10-14 09:18:06.000 287 12639.67 309.68 54785.90 88888.00 2013-10-14 09:18:06.125 287 12639.67 309.73 54785.93 88888.00 2013-10-14 09:18:06.250 287 12639.67 309.70 54785.93 88888.00 2013-10-14 09:18:06.375 287 12639.70 309.73 54785.93 88888.00 2013-10-14 09:18:06.500 287 12639.65 309.75 54785.93 88888.00 2013-10-14 09:18:06.625 287 12639.62 309.77 54785.95 88888.00 2013-10-14 09:18:06.750 287 12639.70 309.77 54785.95 88888.00 2013-10-14 09:18:06.875 287 12639.70 309.77 54785.93 88888.00 2013-10-14 09:18:07.000 287 12639.70 309.80 54785.93 88888.00 2013-10-14 09:18:07.125 287 12639.73 309.82 54785.97 88888.00 2013-10-14 09:18:07.250 287 12639.70 309.80 54785.97 88888.00 2013-10-14 09:18:07.375 287 12639.77 309.82 54785.95 88888.00 2013-10-14 09:18:07.500 287 12639.77 309.82 54785.95 88888.00 2013-10-14 09:18:07.625 287 12639.77 309.82 54785.97 88888.00 2013-10-14 09:18:07.750 287 12639.80 309.85 54786.00 88888.00 2013-10-14 09:18:07.875 287 12639.83 309.85 54786.00 88888.00 2013-10-14 09:18:08.000 287 12639.85 309.85 54786.00 88888.00 2013-10-14 09:18:08.125 287 12639.83 309.88 54786.05 88888.00 2013-10-14 09:18:08.250 287 12639.80 309.82 54786.00 88888.00 2013-10-14 09:18:08.375 287 12639.80 309.85 54786.00 88888.00 2013-10-14 09:18:08.500 287 12639.75 309.88 54785.97 88888.00 2013-10-14 09:18:08.625 287 12639.77 309.88 54786.00 88888.00 2013-10-14 09:18:08.750 287 12639.90 309.95 54786.05 88888.00 2013-10-14 09:18:08.875 287 12639.95 309.93 54786.05 88888.00 2013-10-14 09:18:09.000 287 12639.95 309.90 54786.00 88888.00 2013-10-14 09:18:09.125 287 12639.88 309.88 54786.00 88888.00 2013-10-14 09:18:09.250 287 12639.77 309.82 54786.03 88888.00 2013-10-14 09:18:09.375 287 12639.80 309.90 54786.03 88888.00 2013-10-14 09:18:09.500 287 12639.83 309.93 54786.05 88888.00 2013-10-14 09:18:09.625 287 12639.90 309.95 54786.05 88888.00 2013-10-14 09:18:09.750 287 12639.95 309.93 54786.05 88888.00 2013-10-14 09:18:09.875 287 12639.98 309.93 54786.03 88888.00 2013-10-14 09:18:10.000 287 12640.00 309.95 54786.03 88888.00 2013-10-14 09:18:10.125 287 12640.00 309.98 54786.07 88888.00 2013-10-14 09:18:10.250 287 12639.98 309.95 54786.05 88888.00 2013-10-14 09:18:10.375 287 12639.98 309.95 54786.03 88888.00 2013-10-14 09:18:10.500 287 12639.98 309.98 54786.05 88888.00 2013-10-14 09:18:10.625 287 12639.98 309.95 54786.07 88888.00 2013-10-14 09:18:10.750 287 12640.00 309.95 54786.10 88888.00 2013-10-14 09:18:10.875 287 12640.08 310.00 54786.12 88888.00 2013-10-14 09:18:11.000 287 12640.08 309.98 54786.07 88888.00 2013-10-14 09:18:11.125 287 12640.02 309.95 54786.12 88888.00 2013-10-14 09:18:11.250 287 12639.98 310.02 54786.12 88888.00 2013-10-14 09:18:11.375 287 12640.05 310.05 54786.15 88888.00 2013-10-14 09:18:11.500 287 12640.08 310.02 54786.15 88888.00 2013-10-14 09:18:11.625 287 12640.08 310.07 54786.15 88888.00 2013-10-14 09:18:11.750 287 12640.08 310.10 54786.15 88888.00 2013-10-14 09:18:11.875 287 12640.05 310.07 54786.18 88888.00 2013-10-14 09:18:12.000 287 12640.05 310.05 54786.15 88888.00 2013-10-14 09:18:12.125 287 12640.05 310.05 54786.15 88888.00 2013-10-14 09:18:12.250 287 12640.02 310.07 54786.15 88888.00 2013-10-14 09:18:12.375 287 12640.10 310.07 54786.15 88888.00 2013-10-14 09:18:12.500 287 12640.20 310.10 54786.18 88888.00 2013-10-14 09:18:12.625 287 12640.23 310.10 54786.18 88888.00 2013-10-14 09:18:12.750 287 12640.15 310.10 54786.18 88888.00 2013-10-14 09:18:12.875 287 12640.15 310.12 54786.18 88888.00 2013-10-14 09:18:13.000 287 12640.20 310.15 54786.22 88888.00 2013-10-14 09:18:13.125 287 12640.20 310.15 54786.22 88888.00 2013-10-14 09:18:13.250 287 12640.20 310.10 54786.22 88888.00 2013-10-14 09:18:13.375 287 12640.25 310.18 54786.22 88888.00 2013-10-14 09:18:13.500 287 12640.25 310.18 54786.25 88888.00 2013-10-14 09:18:13.625 287 12640.27 310.20 54786.25 88888.00 2013-10-14 09:18:13.750 287 12640.35 310.20 54786.25 88888.00 2013-10-14 09:18:13.875 287 12640.30 310.23 54786.28 88888.00 2013-10-14 09:18:14.000 287 12640.30 310.23 54786.25 88888.00 2013-10-14 09:18:14.125 287 12640.27 310.23 54786.25 88888.00 2013-10-14 09:18:14.250 287 12640.35 310.25 54786.28 88888.00 2013-10-14 09:18:14.375 287 12640.40 310.25 54786.28 88888.00 2013-10-14 09:18:14.500 287 12640.38 310.27 54786.28 88888.00 2013-10-14 09:18:14.625 287 12640.40 310.25 54786.28 88888.00 2013-10-14 09:18:14.750 287 12640.45 310.25 54786.28 88888.00 2013-10-14 09:18:14.875 287 12640.42 310.27 54786.28 88888.00 2013-10-14 09:18:15.000 287 12640.48 310.32 54786.28 88888.00 2013-10-14 09:18:15.125 287 12640.52 310.30 54786.28 88888.00 2013-10-14 09:18:15.250 287 12640.48 310.30 54786.28 88888.00 2013-10-14 09:18:15.375 287 12640.45 310.32 54786.28 88888.00 2013-10-14 09:18:15.500 287 12640.40 310.35 54786.28 88888.00 2013-10-14 09:18:15.625 287 12640.40 310.35 54786.32 88888.00 2013-10-14 09:18:15.750 287 12640.40 310.38 54786.32 88888.00 2013-10-14 09:18:15.875 287 12640.42 310.40 54786.32 88888.00 2013-10-14 09:18:16.000 287 12640.45 310.40 54786.32 88888.00 2013-10-14 09:18:16.125 287 12640.58 310.45 54786.35 88888.00 2013-10-14 09:18:16.250 287 12640.55 310.43 54786.32 88888.00 2013-10-14 09:18:16.375 287 12640.55 310.43 54786.35 88888.00 2013-10-14 09:18:16.500 287 12640.58 310.43 54786.30 88888.00 2013-10-14 09:18:16.625 287 12640.55 310.43 54786.32 88888.00 2013-10-14 09:18:16.750 287 12640.62 310.45 54786.32 88888.00 2013-10-14 09:18:16.875 287 12640.70 310.48 54786.32 88888.00 2013-10-14 09:18:17.000 287 12640.73 310.48 54786.30 88888.00 2013-10-14 09:18:17.125 287 12640.73 310.45 54786.35 88888.00 2013-10-14 09:18:17.250 287 12640.73 310.48 54786.32 88888.00 2013-10-14 09:18:17.375 287 12640.73 310.48 54786.30 88888.00 2013-10-14 09:18:17.500 287 12640.83 310.48 54786.35 88888.00 2013-10-14 09:18:17.625 287 12640.88 310.50 54786.38 88888.00 2013-10-14 09:18:17.750 287 12640.90 310.50 54786.35 88888.00 2013-10-14 09:18:17.875 287 12640.98 310.55 54786.38 88888.00 2013-10-14 09:18:18.000 287 12641.00 310.57 54786.38 88888.00 2013-10-14 09:18:18.125 287 12640.98 310.60 54786.40 88888.00 2013-10-14 09:18:18.250 287 12641.00 310.60 54786.40 88888.00 2013-10-14 09:18:18.375 287 12641.02 310.60 54786.40 88888.00 2013-10-14 09:18:18.500 287 12641.00 310.57 54786.40 88888.00 2013-10-14 09:18:18.625 287 12641.00 310.60 54786.40 88888.00 2013-10-14 09:18:18.750 287 12641.02 310.60 54786.40 88888.00 2013-10-14 09:18:18.875 287 12641.02 310.60 54786.43 88888.00 2013-10-14 09:18:19.000 287 12641.08 310.62 54786.43 88888.00 2013-10-14 09:18:19.125 287 12641.10 310.65 54786.43 88888.00 2013-10-14 09:18:19.250 287 12641.08 310.68 54786.45 88888.00 2013-10-14 09:18:19.375 287 12641.08 310.70 54786.45 88888.00 2013-10-14 09:18:19.500 287 12641.08 310.73 54786.45 88888.00 2013-10-14 09:18:19.625 287 12641.10 310.77 54786.45 88888.00 2013-10-14 09:18:19.750 287 12641.17 310.80 54786.45 88888.00 2013-10-14 09:18:19.875 287 12641.23 310.82 54786.45 88888.00 2013-10-14 09:18:20.000 287 12641.20 310.80 54786.45 88888.00 2013-10-14 09:18:20.125 287 12641.17 310.82 54786.47 88888.00 2013-10-14 09:18:20.250 287 12641.15 310.80 54786.47 88888.00 2013-10-14 09:18:20.375 287 12641.17 310.85 54786.45 88888.00 2013-10-14 09:18:20.500 287 12641.20 310.88 54786.47 88888.00 2013-10-14 09:18:20.625 287 12641.27 310.85 54786.47 88888.00 2013-10-14 09:18:20.750 287 12641.30 310.85 54786.47 88888.00 2013-10-14 09:18:20.875 287 12641.30 310.85 54786.47 88888.00 2013-10-14 09:18:21.000 287 12641.35 310.90 54786.47 88888.00 2013-10-14 09:18:21.125 287 12641.35 310.95 54786.53 88888.00 2013-10-14 09:18:21.250 287 12641.40 310.93 54786.55 88888.00 2013-10-14 09:18:21.375 287 12641.45 310.93 54786.53 88888.00 2013-10-14 09:18:21.500 287 12641.42 310.93 54786.53 88888.00 2013-10-14 09:18:21.625 287 12641.45 310.95 54786.53 88888.00 2013-10-14 09:18:21.750 287 12641.45 310.98 54786.57 88888.00 2013-10-14 09:18:21.875 287 12641.45 311.00 54786.55 88888.00 2013-10-14 09:18:22.000 287 12641.42 311.00 54786.55 88888.00 2013-10-14 09:18:22.125 287 12641.48 311.02 54786.60 88888.00 2013-10-14 09:18:22.250 287 12641.48 311.00 54786.60 88888.00 2013-10-14 09:18:22.375 287 12641.55 311.02 54786.60 88888.00 2013-10-14 09:18:22.500 287 12641.50 311.02 54786.60 88888.00 2013-10-14 09:18:22.625 287 12641.50 311.05 54786.60 88888.00 2013-10-14 09:18:22.750 287 12641.55 311.10 54786.62 88888.00 2013-10-14 09:18:22.875 287 12641.55 311.10 54786.65 88888.00 2013-10-14 09:18:23.000 287 12641.50 311.07 54786.60 88888.00 2013-10-14 09:18:23.125 287 12641.50 311.10 54786.62 88888.00 2013-10-14 09:18:23.250 287 12641.55 311.10 54786.68 88888.00 2013-10-14 09:18:23.375 287 12641.62 311.15 54786.65 88888.00 2013-10-14 09:18:23.500 287 12641.65 311.18 54786.68 88888.00 2013-10-14 09:18:23.625 287 12641.65 311.12 54786.68 88888.00 2013-10-14 09:18:23.750 287 12641.67 311.12 54786.68 88888.00 2013-10-14 09:18:23.875 287 12641.73 311.15 54786.65 88888.00 2013-10-14 09:18:24.000 287 12641.73 311.18 54786.65 88888.00 2013-10-14 09:18:24.125 287 12641.73 311.20 54786.70 88888.00 2013-10-14 09:18:24.250 287 12641.70 311.18 54786.72 88888.00 2013-10-14 09:18:24.375 287 12641.75 311.18 54786.72 88888.00 2013-10-14 09:18:24.500 287 12641.77 311.18 54786.72 88888.00 2013-10-14 09:18:24.625 287 12641.75 311.18 54786.70 88888.00 2013-10-14 09:18:24.750 287 12641.80 311.20 54786.72 88888.00 2013-10-14 09:18:24.875 287 12641.77 311.20 54786.70 88888.00 2013-10-14 09:18:25.000 287 12641.80 311.20 54786.70 88888.00 2013-10-14 09:18:25.125 287 12641.85 311.18 54786.72 88888.00 2013-10-14 09:18:25.250 287 12641.80 311.23 54786.78 88888.00 2013-10-14 09:18:25.375 287 12641.83 311.23 54786.75 88888.00 2013-10-14 09:18:25.500 287 12641.92 311.23 54786.75 88888.00 2013-10-14 09:18:25.625 287 12641.90 311.25 54786.78 88888.00 2013-10-14 09:18:25.750 287 12641.88 311.23 54786.78 88888.00 2013-10-14 09:18:25.875 287 12641.90 311.25 54786.78 88888.00 2013-10-14 09:18:26.000 287 12641.92 311.27 54786.80 88888.00 2013-10-14 09:18:26.125 287 12641.92 311.25 54786.80 88888.00 2013-10-14 09:18:26.250 287 12641.95 311.27 54786.80 88888.00 2013-10-14 09:18:26.375 287 12641.98 311.30 54786.82 88888.00 2013-10-14 09:18:26.500 287 12641.98 311.30 54786.85 88888.00 2013-10-14 09:18:26.625 287 12641.98 311.35 54786.90 88888.00 2013-10-14 09:18:26.750 287 12641.98 311.38 54786.88 88888.00 2013-10-14 09:18:26.875 287 12642.00 311.30 54786.85 88888.00 2013-10-14 09:18:27.000 287 12642.05 311.30 54786.82 88888.00 2013-10-14 09:18:27.125 287 12642.10 311.35 54786.88 88888.00 2013-10-14 09:18:27.250 287 12642.10 311.35 54786.88 88888.00 2013-10-14 09:18:27.375 287 12642.15 311.35 54786.88 88888.00 2013-10-14 09:18:27.500 287 12642.20 311.38 54786.90 88888.00 2013-10-14 09:18:27.625 287 12642.25 311.43 54786.90 88888.00 2013-10-14 09:18:27.750 287 12642.17 311.45 54786.90 88888.00 2013-10-14 09:18:27.875 287 12642.12 311.38 54786.93 88888.00 2013-10-14 09:18:28.000 287 12642.17 311.40 54786.90 88888.00 2013-10-14 09:18:28.125 287 12642.25 311.43 54786.93 88888.00 2013-10-14 09:18:28.250 287 12642.23 311.48 54786.95 88888.00 2013-10-14 09:18:28.375 287 12642.23 311.48 54786.93 88888.00 2013-10-14 09:18:28.500 287 12642.23 311.48 54786.95 88888.00 2013-10-14 09:18:28.625 287 12642.27 311.50 54786.95 88888.00 2013-10-14 09:18:28.750 287 12642.33 311.48 54786.97 88888.00 2013-10-14 09:18:28.875 287 12642.27 311.50 54786.97 88888.00 2013-10-14 09:18:29.000 287 12642.25 311.52 54786.97 88888.00 2013-10-14 09:18:29.125 287 12642.30 311.52 54787.00 88888.00 2013-10-14 09:18:29.250 287 12642.35 311.55 54787.03 88888.00 2013-10-14 09:18:29.375 287 12642.35 311.55 54787.00 88888.00 2013-10-14 09:18:29.500 287 12642.33 311.52 54786.97 88888.00 2013-10-14 09:18:29.625 287 12642.33 311.52 54787.03 88888.00 2013-10-14 09:18:29.750 287 12642.35 311.52 54787.03 88888.00 2013-10-14 09:18:29.875 287 12642.35 311.60 54787.05 88888.00 2013-10-14 09:18:30.000 287 12642.40 311.65 54787.05 88888.00 2013-10-14 09:18:30.125 287 12642.45 311.65 54787.03 88888.00 2013-10-14 09:18:30.250 287 12642.40 311.62 54787.05 88888.00 2013-10-14 09:18:30.375 287 12642.40 311.68 54787.10 88888.00 2013-10-14 09:18:30.500 287 12642.42 311.68 54787.10 88888.00 2013-10-14 09:18:30.625 287 12642.40 311.65 54787.10 88888.00 2013-10-14 09:18:30.750 287 12642.38 311.65 54787.07 88888.00 2013-10-14 09:18:30.875 287 12642.40 311.68 54787.07 88888.00 2013-10-14 09:18:31.000 287 12642.50 311.75 54787.10 88888.00 2013-10-14 09:18:31.125 287 12642.58 311.73 54787.10 88888.00 2013-10-14 09:18:31.250 287 12642.58 311.75 54787.12 88888.00 2013-10-14 09:18:31.375 287 12642.58 311.77 54787.12 88888.00 2013-10-14 09:18:31.500 287 12642.58 311.75 54787.12 88888.00 2013-10-14 09:18:31.625 287 12642.65 311.80 54787.15 88888.00 2013-10-14 09:18:31.750 287 12642.62 311.80 54787.15 88888.00 2013-10-14 09:18:31.875 287 12642.62 311.80 54787.15 88888.00 2013-10-14 09:18:32.000 287 12642.60 311.82 54787.18 88888.00 2013-10-14 09:18:32.125 287 12642.65 311.85 54787.20 88888.00 2013-10-14 09:18:32.250 287 12642.62 311.88 54787.22 88888.00 2013-10-14 09:18:32.375 287 12642.62 311.88 54787.22 88888.00 2013-10-14 09:18:32.500 287 12642.62 311.82 54787.22 88888.00 2013-10-14 09:18:32.625 287 12642.75 311.88 54787.22 88888.00 2013-10-14 09:18:32.750 287 12642.80 311.93 54787.22 88888.00 2013-10-14 09:18:32.875 287 12642.77 311.93 54787.22 88888.00 2013-10-14 09:18:33.000 287 12642.75 311.90 54787.22 88888.00 2013-10-14 09:18:33.125 287 12642.75 311.93 54787.25 88888.00 2013-10-14 09:18:33.250 287 12642.67 311.93 54787.28 88888.00 2013-10-14 09:18:33.375 287 12642.73 311.95 54787.28 88888.00 2013-10-14 09:18:33.500 287 12642.77 311.93 54787.28 88888.00 2013-10-14 09:18:33.625 287 12642.80 311.90 54787.30 88888.00 2013-10-14 09:18:33.750 287 12642.77 311.93 54787.30 88888.00 2013-10-14 09:18:33.875 287 12642.75 311.95 54787.30 88888.00 2013-10-14 09:18:34.000 287 12642.88 311.98 54787.30 88888.00 2013-10-14 09:18:34.125 287 12642.95 312.00 54787.30 88888.00 2013-10-14 09:18:34.250 287 12643.02 312.00 54787.30 88888.00 2013-10-14 09:18:34.375 287 12643.08 312.00 54787.30 88888.00 2013-10-14 09:18:34.500 287 12643.05 311.98 54787.30 88888.00 2013-10-14 09:18:34.625 287 12643.05 312.00 54787.30 88888.00 2013-10-14 09:18:34.750 287 12642.95 312.02 54787.35 88888.00 2013-10-14 09:18:34.875 287 12642.95 312.02 54787.35 88888.00 2013-10-14 09:18:35.000 287 12643.00 312.02 54787.35 88888.00 2013-10-14 09:18:35.125 287 12643.05 312.05 54787.38 88888.00 2013-10-14 09:18:35.250 287 12643.02 312.07 54787.38 88888.00 2013-10-14 09:18:35.375 287 12643.00 312.07 54787.40 88888.00 2013-10-14 09:18:35.500 287 12642.95 312.10 54787.38 88888.00 2013-10-14 09:18:35.625 287 12642.95 312.07 54787.43 88888.00 2013-10-14 09:18:35.750 287 12642.98 312.07 54787.40 88888.00 2013-10-14 09:18:35.875 287 12643.02 312.05 54787.40 88888.00 2013-10-14 09:18:36.000 287 12643.05 312.07 54787.40 88888.00 2013-10-14 09:18:36.125 287 12643.10 312.12 54787.45 88888.00 2013-10-14 09:18:36.250 287 12643.10 312.15 54787.47 88888.00 2013-10-14 09:18:36.375 287 12643.10 312.12 54787.45 88888.00 2013-10-14 09:18:36.500 287 12643.12 312.12 54787.47 88888.00 2013-10-14 09:18:36.625 287 12643.10 312.15 54787.50 88888.00 2013-10-14 09:18:36.750 287 12643.12 312.15 54787.47 88888.00 2013-10-14 09:18:36.875 287 12643.10 312.15 54787.45 88888.00 2013-10-14 09:18:37.000 287 12643.17 312.15 54787.45 88888.00 2013-10-14 09:18:37.125 287 12643.20 312.20 54787.50 88888.00 2013-10-14 09:18:37.250 287 12643.17 312.20 54787.50 88888.00 2013-10-14 09:18:37.375 287 12643.20 312.20 54787.53 88888.00 2013-10-14 09:18:37.500 287 12643.23 312.23 54787.50 88888.00 2013-10-14 09:18:37.625 287 12643.23 312.23 54787.50 88888.00 2013-10-14 09:18:37.750 287 12643.20 312.20 54787.53 88888.00 2013-10-14 09:18:37.875 287 12643.17 312.20 54787.53 88888.00 2013-10-14 09:18:38.000 287 12643.23 312.27 54787.55 88888.00 2013-10-14 09:18:38.125 287 12643.33 312.30 54787.60 88888.00 2013-10-14 09:18:38.250 287 12643.33 312.25 54787.57 88888.00 2013-10-14 09:18:38.375 287 12643.25 312.27 54787.60 88888.00 2013-10-14 09:18:38.500 287 12643.25 312.32 54787.62 88888.00 2013-10-14 09:18:38.625 287 12643.25 312.32 54787.62 88888.00 2013-10-14 09:18:38.750 287 12643.25 312.35 54787.62 88888.00 2013-10-14 09:18:38.875 287 12643.30 312.38 54787.62 88888.00 2013-10-14 09:18:39.000 287 12643.33 312.38 54787.62 88888.00 2013-10-14 09:18:39.125 287 12643.35 312.38 54787.65 88888.00 2013-10-14 09:18:39.250 287 12643.33 312.35 54787.65 88888.00 2013-10-14 09:18:39.375 287 12643.33 312.35 54787.62 88888.00 2013-10-14 09:18:39.500 287 12643.30 312.38 54787.65 88888.00 2013-10-14 09:18:39.625 287 12643.30 312.35 54787.65 88888.00 2013-10-14 09:18:39.750 287 12643.35 312.38 54787.70 88888.00 2013-10-14 09:18:39.875 287 12643.33 312.43 54787.72 88888.00 2013-10-14 09:18:40.000 287 12643.38 312.45 54787.72 88888.00 2013-10-14 09:18:40.125 287 12643.42 312.48 54787.75 88888.00 2013-10-14 09:18:40.250 287 12643.45 312.45 54787.75 88888.00 2013-10-14 09:18:40.375 287 12643.50 312.45 54787.75 88888.00 2013-10-14 09:18:40.500 287 12643.52 312.48 54787.78 88888.00 2013-10-14 09:18:40.625 287 12643.55 312.50 54787.78 88888.00 2013-10-14 09:18:40.750 287 12643.52 312.55 54787.80 88888.00 2013-10-14 09:18:40.875 287 12643.58 312.55 54787.80 88888.00 2013-10-14 09:18:41.000 287 12643.58 312.55 54787.78 88888.00 2013-10-14 09:18:41.125 287 12643.55 312.55 54787.82 88888.00 2013-10-14 09:18:41.250 287 12643.50 312.52 54787.82 88888.00 2013-10-14 09:18:41.375 287 12643.55 312.52 54787.80 88888.00 2013-10-14 09:18:41.500 287 12643.62 312.60 54787.80 88888.00 2013-10-14 09:18:41.625 287 12643.65 312.62 54787.85 88888.00 2013-10-14 09:18:41.750 287 12643.65 312.65 54787.90 88888.00 2013-10-14 09:18:41.875 287 12643.67 312.70 54787.90 88888.00 2013-10-14 09:18:42.000 287 12643.70 312.70 54787.90 88888.00 2013-10-14 09:18:42.125 287 12643.73 312.68 54787.90 88888.00 2013-10-14 09:18:42.250 287 12643.73 312.65 54787.90 88888.00 2013-10-14 09:18:42.375 287 12643.70 312.70 54787.93 88888.00 2013-10-14 09:18:42.500 287 12643.77 312.73 54787.90 88888.00 2013-10-14 09:18:42.625 287 12643.83 312.73 54787.93 88888.00 2013-10-14 09:18:42.750 287 12643.80 312.75 54787.93 88888.00 2013-10-14 09:18:42.875 287 12643.77 312.77 54787.95 88888.00 2013-10-14 09:18:43.000 287 12643.73 312.75 54787.95 88888.00 2013-10-14 09:18:43.125 287 12643.75 312.75 54787.97 88888.00 2013-10-14 09:18:43.250 287 12643.80 312.80 54788.00 88888.00 2013-10-14 09:18:43.375 287 12643.83 312.80 54788.00 88888.00 2013-10-14 09:18:43.500 287 12643.80 312.77 54788.00 88888.00 2013-10-14 09:18:43.625 287 12643.80 312.80 54787.97 88888.00 2013-10-14 09:18:43.750 287 12643.80 312.77 54787.97 88888.00 2013-10-14 09:18:43.875 287 12643.85 312.77 54788.03 88888.00 2013-10-14 09:18:44.000 287 12643.90 312.80 54788.03 88888.00 2013-10-14 09:18:44.125 287 12643.90 312.82 54788.03 88888.00 2013-10-14 09:18:44.250 287 12643.98 312.80 54788.03 88888.00 2013-10-14 09:18:44.375 287 12643.98 312.82 54788.03 88888.00 2013-10-14 09:18:44.500 287 12643.98 312.82 54788.05 88888.00 2013-10-14 09:18:44.625 287 12644.00 312.85 54788.07 88888.00 2013-10-14 09:18:44.750 287 12644.00 312.88 54788.07 88888.00 2013-10-14 09:18:44.875 287 12643.98 312.88 54788.07 88888.00 2013-10-14 09:18:45.000 287 12643.95 312.90 54788.07 88888.00 2013-10-14 09:18:45.125 287 12643.98 312.90 54788.10 88888.00 2013-10-14 09:18:45.250 287 12643.98 312.90 54788.10 88888.00 2013-10-14 09:18:45.375 287 12644.02 312.93 54788.12 88888.00 2013-10-14 09:18:45.500 287 12644.00 312.93 54788.10 88888.00 2013-10-14 09:18:45.625 287 12643.98 312.93 54788.12 88888.00 2013-10-14 09:18:45.750 287 12644.00 312.90 54788.10 88888.00 2013-10-14 09:18:45.875 287 12644.02 312.93 54788.10 88888.00 2013-10-14 09:18:46.000 287 12644.05 312.95 54788.10 88888.00 2013-10-14 09:18:46.125 287 12644.05 312.98 54788.12 88888.00 2013-10-14 09:18:46.250 287 12644.00 313.00 54788.18 88888.00 2013-10-14 09:18:46.375 287 12644.08 313.00 54788.18 88888.00 2013-10-14 09:18:46.500 287 12644.10 313.00 54788.15 88888.00 2013-10-14 09:18:46.625 287 12644.15 313.00 54788.18 88888.00 2013-10-14 09:18:46.750 287 12644.17 313.05 54788.18 88888.00 2013-10-14 09:18:46.875 287 12644.15 313.10 54788.20 88888.00 2013-10-14 09:18:47.000 287 12644.10 313.10 54788.20 88888.00 2013-10-14 09:18:47.125 287 12644.12 313.15 54788.22 88888.00 2013-10-14 09:18:47.250 287 12644.05 313.10 54788.22 88888.00 2013-10-14 09:18:47.375 287 12644.10 313.10 54788.25 88888.00 2013-10-14 09:18:47.500 287 12644.12 313.10 54788.28 88888.00 2013-10-14 09:18:47.625 287 12644.17 313.12 54788.30 88888.00 2013-10-14 09:18:47.750 287 12644.23 313.15 54788.30 88888.00 2013-10-14 09:18:47.875 287 12644.20 313.15 54788.30 88888.00 2013-10-14 09:18:48.000 287 12644.20 313.15 54788.28 88888.00 2013-10-14 09:18:48.125 287 12644.20 313.18 54788.32 88888.00 2013-10-14 09:18:48.250 287 12644.17 313.18 54788.32 88888.00 2013-10-14 09:18:48.375 287 12644.17 313.18 54788.35 88888.00 2013-10-14 09:18:48.500 287 12644.17 313.20 54788.32 88888.00 2013-10-14 09:18:48.625 287 12644.12 313.15 54788.35 88888.00 2013-10-14 09:18:48.750 287 12644.20 313.18 54788.38 88888.00 2013-10-14 09:18:48.875 287 12644.30 313.25 54788.38 88888.00 2013-10-14 09:18:49.000 287 12644.33 313.30 54788.40 88888.00 2013-10-14 09:18:49.125 287 12644.27 313.27 54788.40 88888.00 2013-10-14 09:18:49.250 287 12644.23 313.32 54788.40 88888.00 2013-10-14 09:18:49.375 287 12644.25 313.35 54788.43 88888.00 2013-10-14 09:18:49.500 287 12644.30 313.30 54788.45 88888.00 2013-10-14 09:18:49.625 287 12644.30 313.30 54788.45 88888.00 2013-10-14 09:18:49.750 287 12644.30 313.38 54788.47 88888.00 2013-10-14 09:18:49.875 287 12644.23 313.40 54788.47 88888.00 2013-10-14 09:18:50.000 287 12644.17 313.40 54788.47 88888.00 2013-10-14 09:18:50.125 287 12644.20 313.40 54788.47 88888.00 2013-10-14 09:18:50.250 287 12644.25 313.35 54788.47 88888.00 2013-10-14 09:18:50.375 287 12644.27 313.38 54788.50 88888.00 2013-10-14 09:18:50.500 287 12644.27 313.38 54788.47 88888.00 2013-10-14 09:18:50.625 287 12644.33 313.43 54788.50 88888.00 2013-10-14 09:18:50.750 287 12644.30 313.43 54788.53 88888.00 2013-10-14 09:18:50.875 287 12644.27 313.40 54788.53 88888.00 2013-10-14 09:18:51.000 287 12644.30 313.43 54788.53 88888.00 2013-10-14 09:18:51.125 287 12644.38 313.48 54788.57 88888.00 2013-10-14 09:18:51.250 287 12644.35 313.48 54788.62 88888.00 2013-10-14 09:18:51.375 287 12644.40 313.50 54788.60 88888.00 2013-10-14 09:18:51.500 287 12644.48 313.48 54788.60 88888.00 2013-10-14 09:18:51.625 287 12644.45 313.50 54788.62 88888.00 2013-10-14 09:18:51.750 287 12644.40 313.55 54788.65 88888.00 2013-10-14 09:18:51.875 287 12644.38 313.55 54788.68 88888.00 2013-10-14 09:18:52.000 287 12644.35 313.57 54788.65 88888.00 2013-10-14 09:18:52.125 287 12644.40 313.57 54788.68 88888.00 2013-10-14 09:18:52.250 287 12644.40 313.60 54788.68 88888.00 2013-10-14 09:18:52.375 287 12644.40 313.60 54788.70 88888.00 2013-10-14 09:18:52.500 287 12644.48 313.62 54788.70 88888.00 2013-10-14 09:18:52.625 287 12644.48 313.60 54788.70 88888.00 2013-10-14 09:18:52.750 287 12644.52 313.62 54788.72 88888.00 2013-10-14 09:18:52.875 287 12644.58 313.65 54788.72 88888.00 2013-10-14 09:18:53.000 287 12644.55 313.65 54788.72 88888.00 2013-10-14 09:18:53.125 287 12644.48 313.65 54788.72 88888.00 2013-10-14 09:18:53.250 287 12644.50 313.68 54788.75 88888.00 2013-10-14 09:18:53.375 287 12644.58 313.70 54788.75 88888.00 2013-10-14 09:18:53.500 287 12644.62 313.68 54788.70 88888.00 2013-10-14 09:18:53.625 287 12644.62 313.70 54788.70 88888.00 2013-10-14 09:18:53.750 287 12644.60 313.70 54788.75 88888.00 2013-10-14 09:18:53.875 287 12644.62 313.73 54788.78 88888.00 2013-10-14 09:18:54.000 287 12644.60 313.73 54788.78 88888.00 2013-10-14 09:18:54.125 287 12644.55 313.70 54788.78 88888.00 2013-10-14 09:18:54.250 287 12644.52 313.70 54788.80 88888.00 2013-10-14 09:18:54.375 287 12644.58 313.70 54788.82 88888.00 2013-10-14 09:18:54.500 287 12644.60 313.73 54788.82 88888.00 2013-10-14 09:18:54.625 287 12644.55 313.75 54788.82 88888.00 2013-10-14 09:18:54.750 287 12644.52 313.77 54788.82 88888.00 2013-10-14 09:18:54.875 287 12644.58 313.80 54788.85 88888.00 2013-10-14 09:18:55.000 287 12644.65 313.80 54788.82 88888.00 2013-10-14 09:18:55.125 287 12644.67 313.80 54788.85 88888.00 2013-10-14 09:18:55.250 287 12644.70 313.80 54788.88 88888.00 2013-10-14 09:18:55.375 287 12644.73 313.90 54788.90 88888.00 2013-10-14 09:18:55.500 287 12644.77 313.93 54788.93 88888.00 2013-10-14 09:18:55.625 287 12644.75 313.82 54788.88 88888.00 2013-10-14 09:18:55.750 287 12644.75 313.80 54788.93 88888.00 2013-10-14 09:18:55.875 287 12644.83 313.85 54788.93 88888.00 2013-10-14 09:18:56.000 287 12644.85 313.88 54788.95 88888.00 2013-10-14 09:18:56.125 287 12644.83 313.88 54788.95 88888.00 2013-10-14 09:18:56.250 287 12644.83 313.88 54788.97 88888.00 2013-10-14 09:18:56.375 287 12644.85 313.93 54788.97 88888.00 2013-10-14 09:18:56.500 287 12644.83 313.90 54788.97 88888.00 2013-10-14 09:18:56.625 287 12644.80 313.88 54788.97 88888.00 2013-10-14 09:18:56.750 287 12644.83 313.90 54788.97 88888.00 2013-10-14 09:18:56.875 287 12644.80 313.90 54788.97 88888.00 2013-10-14 09:18:57.000 287 12644.80 313.93 54789.00 88888.00 2013-10-14 09:18:57.125 287 12644.80 313.98 54789.03 88888.00 2013-10-14 09:18:57.250 287 12644.77 314.00 54789.05 88888.00 2013-10-14 09:18:57.375 287 12644.85 314.00 54789.05 88888.00 2013-10-14 09:18:57.500 287 12644.85 314.00 54789.05 88888.00 2013-10-14 09:18:57.625 287 12644.83 314.00 54789.07 88888.00 2013-10-14 09:18:57.750 287 12644.80 314.02 54789.07 88888.00 2013-10-14 09:18:57.875 287 12644.80 314.05 54789.10 88888.00 2013-10-14 09:18:58.000 287 12644.80 314.05 54789.07 88888.00 2013-10-14 09:18:58.125 287 12644.83 314.05 54789.10 88888.00 2013-10-14 09:18:58.250 287 12644.80 314.05 54789.10 88888.00 2013-10-14 09:18:58.375 287 12644.85 314.07 54789.12 88888.00 2013-10-14 09:18:58.500 287 12644.90 314.10 54789.15 88888.00 2013-10-14 09:18:58.625 287 12644.90 314.10 54789.15 88888.00 2013-10-14 09:18:58.750 287 12644.85 314.10 54789.18 88888.00 2013-10-14 09:18:58.875 287 12644.80 314.07 54789.15 88888.00 2013-10-14 09:18:59.000 287 12644.83 314.05 54789.15 88888.00 2013-10-14 09:18:59.125 287 12644.90 314.10 54789.18 88888.00 2013-10-14 09:18:59.250 287 12644.85 314.10 54789.18 88888.00 2013-10-14 09:18:59.375 287 12644.88 314.15 54789.18 88888.00 2013-10-14 09:18:59.500 287 12644.85 314.15 54789.20 88888.00 2013-10-14 09:18:59.625 287 12644.83 314.18 54789.20 88888.00 2013-10-14 09:18:59.750 287 12644.83 314.18 54789.20 88888.00 2013-10-14 09:18:59.875 287 12644.90 314.20 54789.25 88888.00 2013-10-14 09:19:00.000 287 12644.92 314.20 54789.25 88888.00 2013-10-14 09:19:00.125 287 12644.95 314.20 54789.28 88888.00 2013-10-14 09:19:00.250 287 12644.92 314.23 54789.28 88888.00 2013-10-14 09:19:00.375 287 12644.90 314.27 54789.25 88888.00 2013-10-14 09:19:00.500 287 12644.92 314.30 54789.28 88888.00 2013-10-14 09:19:00.625 287 12645.00 314.35 54789.32 88888.00 2013-10-14 09:19:00.750 287 12645.02 314.35 54789.32 88888.00 2013-10-14 09:19:00.875 287 12644.98 314.30 54789.32 88888.00 2013-10-14 09:19:01.000 287 12644.95 314.32 54789.35 88888.00 2013-10-14 09:19:01.125 287 12645.00 314.35 54789.38 88888.00 2013-10-14 09:19:01.250 287 12645.00 314.35 54789.40 88888.00 2013-10-14 09:19:01.375 287 12644.95 314.35 54789.40 88888.00 2013-10-14 09:19:01.500 287 12644.95 314.38 54789.38 88888.00 2013-10-14 09:19:01.625 287 12644.98 314.38 54789.38 88888.00 2013-10-14 09:19:01.750 287 12645.02 314.38 54789.38 88888.00 2013-10-14 09:19:01.875 287 12645.05 314.40 54789.43 88888.00 2013-10-14 09:19:02.000 287 12645.08 314.38 54789.43 88888.00 2013-10-14 09:19:02.125 287 12645.05 314.38 54789.43 88888.00 2013-10-14 09:19:02.250 287 12645.02 314.38 54789.45 88888.00 2013-10-14 09:19:02.375 287 12645.02 314.43 54789.47 88888.00 2013-10-14 09:19:02.500 287 12645.08 314.43 54789.47 88888.00 2013-10-14 09:19:02.625 287 12645.08 314.45 54789.50 88888.00 2013-10-14 09:19:02.750 287 12645.05 314.45 54789.47 88888.00 2013-10-14 09:19:02.875 287 12645.10 314.45 54789.45 88888.00 2013-10-14 09:19:03.000 287 12645.15 314.43 54789.45 88888.00 2013-10-14 09:19:03.125 287 12645.15 314.48 54789.45 88888.00 2013-10-14 09:19:03.250 287 12645.15 314.48 54789.50 88888.00 2013-10-14 09:19:03.375 287 12645.17 314.50 54789.50 88888.00 2013-10-14 09:19:03.500 287 12645.20 314.52 54789.53 88888.00 2013-10-14 09:19:03.625 287 12645.15 314.50 54789.50 88888.00 2013-10-14 09:19:03.750 287 12645.12 314.50 54789.50 88888.00 2013-10-14 09:19:03.875 287 12645.12 314.57 54789.50 88888.00 2013-10-14 09:19:04.000 287 12645.10 314.57 54789.50 88888.00 2013-10-14 09:19:04.125 287 12645.15 314.57 54789.53 88888.00 2013-10-14 09:19:04.250 287 12645.12 314.55 54789.50 88888.00 2013-10-14 09:19:04.375 287 12645.15 314.57 54789.50 88888.00 2013-10-14 09:19:04.500 287 12645.17 314.60 54789.53 88888.00 2013-10-14 09:19:04.625 287 12645.20 314.60 54789.53 88888.00 2013-10-14 09:19:04.750 287 12645.23 314.62 54789.53 88888.00 2013-10-14 09:19:04.875 287 12645.25 314.68 54789.55 88888.00 2013-10-14 09:19:05.000 287 12645.27 314.68 54789.55 88888.00 2013-10-14 09:19:05.125 287 12645.20 314.68 54789.57 88888.00 2013-10-14 09:19:05.250 287 12645.20 314.65 54789.60 88888.00 2013-10-14 09:19:05.375 287 12645.27 314.68 54789.60 88888.00 2013-10-14 09:19:05.500 287 12645.20 314.68 54789.60 88888.00 2013-10-14 09:19:05.625 287 12645.17 314.68 54789.62 88888.00 2013-10-14 09:19:05.750 287 12645.20 314.68 54789.62 88888.00 2013-10-14 09:19:05.875 287 12645.23 314.70 54789.62 88888.00 2013-10-14 09:19:06.000 287 12645.23 314.73 54789.60 88888.00 2013-10-14 09:19:06.125 287 12645.23 314.75 54789.62 88888.00 2013-10-14 09:19:06.250 287 12645.15 314.73 54789.65 88888.00 2013-10-14 09:19:06.375 287 12645.17 314.75 54789.65 88888.00 2013-10-14 09:19:06.500 287 12645.17 314.77 54789.65 88888.00 2013-10-14 09:19:06.625 287 12645.17 314.82 54789.68 88888.00 2013-10-14 09:19:06.750 287 12645.17 314.80 54789.70 88888.00 2013-10-14 09:19:06.875 287 12645.17 314.80 54789.70 88888.00 2013-10-14 09:19:07.000 287 12645.20 314.77 54789.70 88888.00 2013-10-14 09:19:07.125 287 12645.17 314.80 54789.70 88888.00 2013-10-14 09:19:07.250 287 12645.17 314.82 54789.72 88888.00 2013-10-14 09:19:07.375 287 12645.20 314.85 54789.75 88888.00 2013-10-14 09:19:07.500 287 12645.17 314.82 54789.78 88888.00 2013-10-14 09:19:07.625 287 12645.20 314.82 54789.78 88888.00 2013-10-14 09:19:07.750 287 12645.23 314.82 54789.78 88888.00 2013-10-14 09:19:07.875 287 12645.23 314.80 54789.78 88888.00 2013-10-14 09:19:08.000 287 12645.27 314.82 54789.78 88888.00 2013-10-14 09:19:08.125 287 12645.27 314.85 54789.80 88888.00 2013-10-14 09:19:08.250 287 12645.27 314.90 54789.82 88888.00 2013-10-14 09:19:08.375 287 12645.27 314.88 54789.82 88888.00 2013-10-14 09:19:08.500 287 12645.30 314.90 54789.85 88888.00 2013-10-14 09:19:08.625 287 12645.33 314.88 54789.85 88888.00 2013-10-14 09:19:08.750 287 12645.30 314.90 54789.85 88888.00 2013-10-14 09:19:08.875 287 12645.23 314.88 54789.90 88888.00 2013-10-14 09:19:09.000 287 12645.20 314.88 54789.85 88888.00 2013-10-14 09:19:09.125 287 12645.23 314.90 54789.90 88888.00 2013-10-14 09:19:09.250 287 12645.23 314.90 54789.93 88888.00 2013-10-14 09:19:09.375 287 12645.30 314.95 54789.95 88888.00 2013-10-14 09:19:09.500 287 12645.33 314.95 54789.93 88888.00 2013-10-14 09:19:09.625 287 12645.30 314.95 54789.93 88888.00 2013-10-14 09:19:09.750 287 12645.27 314.95 54789.90 88888.00 2013-10-14 09:19:09.875 287 12645.25 314.93 54789.90 88888.00 2013-10-14 09:19:10.000 287 12645.23 314.95 54789.88 88888.00 2013-10-14 09:19:10.125 287 12645.25 315.00 54789.93 88888.00 2013-10-14 09:19:10.250 287 12645.25 314.98 54790.03 88888.00 2013-10-14 09:19:10.375 287 12645.27 314.98 54790.00 88888.00 2013-10-14 09:19:10.500 287 12645.30 315.00 54790.03 88888.00 2013-10-14 09:19:10.625 287 12645.33 314.98 54790.00 88888.00 2013-10-14 09:19:10.750 287 12645.30 314.98 54789.97 88888.00 2013-10-14 09:19:10.875 287 12645.25 315.05 54790.03 88888.00 2013-10-14 09:19:11.000 287 12645.25 315.07 54790.05 88888.00 2013-10-14 09:19:11.125 287 12645.23 315.05 54790.03 88888.00 2013-10-14 09:19:11.250 287 12645.23 315.05 54790.05 88888.00 2013-10-14 09:19:11.375 287 12645.30 315.05 54790.07 88888.00 2013-10-14 09:19:11.500 287 12645.30 315.10 54790.05 88888.00 2013-10-14 09:19:11.625 287 12645.27 315.12 54790.07 88888.00 2013-10-14 09:19:11.750 287 12645.30 315.18 54790.12 88888.00 2013-10-14 09:19:11.875 287 12645.33 315.18 54790.12 88888.00 2013-10-14 09:19:12.000 287 12645.38 315.18 54790.15 88888.00 2013-10-14 09:19:12.125 287 12645.33 315.18 54790.15 88888.00 2013-10-14 09:19:12.250 287 12645.35 315.20 54790.15 88888.00 2013-10-14 09:19:12.375 287 12645.38 315.20 54790.12 88888.00 2013-10-14 09:19:12.500 287 12645.35 315.20 54790.07 88888.00 2013-10-14 09:19:12.625 287 12645.33 315.25 54790.12 88888.00 2013-10-14 09:19:12.750 287 12645.33 315.25 54790.12 88888.00 2013-10-14 09:19:12.875 287 12645.33 315.25 54790.15 88888.00 2013-10-14 09:19:13.000 287 12645.33 315.27 54790.12 88888.00 2013-10-14 09:19:13.125 287 12645.33 315.27 54790.20 88888.00 2013-10-14 09:19:13.250 287 12645.33 315.27 54790.20 88888.00 2013-10-14 09:19:13.375 287 12645.35 315.30 54790.18 88888.00 2013-10-14 09:19:13.500 287 12645.35 315.32 54790.20 88888.00 2013-10-14 09:19:13.625 287 12645.33 315.32 54790.20 88888.00 2013-10-14 09:19:13.750 287 12645.27 315.35 54790.22 88888.00 2013-10-14 09:19:13.875 287 12645.33 315.38 54790.22 88888.00 2013-10-14 09:19:14.000 287 12645.35 315.35 54790.20 88888.00 2013-10-14 09:19:14.125 287 12645.38 315.35 54790.22 88888.00 2013-10-14 09:19:14.250 287 12645.38 315.38 54790.25 88888.00 2013-10-14 09:19:14.375 287 12645.38 315.40 54790.28 88888.00 2013-10-14 09:19:14.500 287 12645.40 315.40 54790.25 88888.00 2013-10-14 09:19:14.625 287 12645.45 315.43 54790.25 88888.00 2013-10-14 09:19:14.750 287 12645.50 315.45 54790.28 88888.00 2013-10-14 09:19:14.875 287 12645.50 315.45 54790.28 88888.00 2013-10-14 09:19:15.000 287 12645.45 315.43 54790.28 88888.00 2013-10-14 09:19:15.125 287 12645.40 315.43 54790.28 88888.00 2013-10-14 09:19:15.250 287 12645.38 315.45 54790.28 88888.00 2013-10-14 09:19:15.375 287 12645.42 315.48 54790.32 88888.00 2013-10-14 09:19:15.500 287 12645.42 315.52 54790.35 88888.00 2013-10-14 09:19:15.625 287 12645.38 315.55 54790.35 88888.00 2013-10-14 09:19:15.750 287 12645.38 315.50 54790.35 88888.00 2013-10-14 09:19:15.875 287 12645.38 315.50 54790.32 88888.00 2013-10-14 09:19:16.000 287 12645.38 315.50 54790.32 88888.00 2013-10-14 09:19:16.125 287 12645.33 315.50 54790.32 88888.00 2013-10-14 09:19:16.250 287 12645.30 315.50 54790.38 88888.00 2013-10-14 09:19:16.375 287 12645.38 315.55 54790.40 88888.00 2013-10-14 09:19:16.500 287 12645.40 315.55 54790.40 88888.00 2013-10-14 09:19:16.625 287 12645.40 315.60 54790.40 88888.00 2013-10-14 09:19:16.750 287 12645.42 315.57 54790.43 88888.00 2013-10-14 09:19:16.875 287 12645.45 315.57 54790.45 88888.00 2013-10-14 09:19:17.000 287 12645.48 315.55 54790.43 88888.00 2013-10-14 09:19:17.125 287 12645.45 315.57 54790.43 88888.00 2013-10-14 09:19:17.250 287 12645.48 315.57 54790.43 88888.00 2013-10-14 09:19:17.375 287 12645.52 315.62 54790.45 88888.00 2013-10-14 09:19:17.500 287 12645.55 315.65 54790.47 88888.00 2013-10-14 09:19:17.625 287 12645.58 315.68 54790.45 88888.00 2013-10-14 09:19:17.750 287 12645.58 315.70 54790.43 88888.00 2013-10-14 09:19:17.875 287 12645.60 315.68 54790.43 88888.00 2013-10-14 09:19:18.000 287 12645.52 315.70 54790.43 88888.00 2013-10-14 09:19:18.125 287 12645.48 315.73 54790.45 88888.00 2013-10-14 09:19:18.250 287 12645.40 315.70 54790.47 88888.00 2013-10-14 09:19:18.375 287 12645.45 315.70 54790.47 88888.00 2013-10-14 09:19:18.500 287 12645.48 315.75 54790.45 88888.00 2013-10-14 09:19:18.625 287 12645.48 315.77 54790.47 88888.00 2013-10-14 09:19:18.750 287 12645.42 315.77 54790.47 88888.00 2013-10-14 09:19:18.875 287 12645.48 315.80 54790.47 88888.00 2013-10-14 09:19:19.000 287 12645.52 315.80 54790.50 88888.00 2013-10-14 09:19:19.125 287 12645.52 315.80 54790.53 88888.00 2013-10-14 09:19:19.250 287 12645.52 315.82 54790.55 88888.00 2013-10-14 09:19:19.375 287 12645.62 315.82 54790.55 88888.00 2013-10-14 09:19:19.500 287 12645.62 315.85 54790.55 88888.00 2013-10-14 09:19:19.625 287 12645.60 315.90 54790.60 88888.00 2013-10-14 09:19:19.750 287 12645.58 315.90 54790.57 88888.00 2013-10-14 09:19:19.875 287 12645.50 315.90 54790.57 88888.00 2013-10-14 09:19:20.000 287 12645.50 315.90 54790.57 88888.00 2013-10-14 09:19:20.125 287 12645.50 315.88 54790.60 88888.00 2013-10-14 09:19:20.250 287 12645.52 315.90 54790.62 88888.00 2013-10-14 09:19:20.375 287 12645.48 315.93 54790.60 88888.00 2013-10-14 09:19:20.500 287 12645.45 315.93 54790.62 88888.00 2013-10-14 09:19:20.625 287 12645.52 315.98 54790.68 88888.00 2013-10-14 09:19:20.750 287 12645.52 315.98 54790.68 88888.00 2013-10-14 09:19:20.875 287 12645.50 315.95 54790.65 88888.00 2013-10-14 09:19:21.000 287 12645.48 315.95 54790.68 88888.00 2013-10-14 09:19:21.125 287 12645.52 315.98 54790.70 88888.00 2013-10-14 09:19:21.250 287 12645.52 316.00 54790.72 88888.00 2013-10-14 09:19:21.375 287 12645.55 315.98 54790.72 88888.00 2013-10-14 09:19:21.500 287 12645.48 315.98 54790.70 88888.00 2013-10-14 09:19:21.625 287 12645.48 315.98 54790.70 88888.00 2013-10-14 09:19:21.750 287 12645.50 316.00 54790.72 88888.00 2013-10-14 09:19:21.875 287 12645.52 316.00 54790.70 88888.00 2013-10-14 09:19:22.000 287 12645.50 316.00 54790.70 88888.00 2013-10-14 09:19:22.125 287 12645.52 316.00 54790.68 88888.00 2013-10-14 09:19:22.250 287 12645.52 316.00 54790.70 88888.00 2013-10-14 09:19:22.375 287 12645.52 316.02 54790.72 88888.00 2013-10-14 09:19:22.500 287 12645.50 316.05 54790.72 88888.00 2013-10-14 09:19:22.625 287 12645.45 316.05 54790.72 88888.00 2013-10-14 09:19:22.750 287 12645.45 316.05 54790.75 88888.00 2013-10-14 09:19:22.875 287 12645.48 316.05 54790.78 88888.00 2013-10-14 09:19:23.000 287 12645.50 316.05 54790.75 88888.00 2013-10-14 09:19:23.125 287 12645.52 316.07 54790.75 88888.00 2013-10-14 09:19:23.250 287 12645.48 316.07 54790.78 88888.00 2013-10-14 09:19:23.375 287 12645.50 316.10 54790.78 88888.00 2013-10-14 09:19:23.500 287 12645.50 316.07 54790.78 88888.00 2013-10-14 09:19:23.625 287 12645.52 316.10 54790.80 88888.00 2013-10-14 09:19:23.750 287 12645.58 316.15 54790.80 88888.00 2013-10-14 09:19:23.875 287 12645.55 316.18 54790.80 88888.00 2013-10-14 09:19:24.000 287 12645.52 316.12 54790.80 88888.00 2013-10-14 09:19:24.125 287 12645.52 316.15 54790.80 88888.00 2013-10-14 09:19:24.250 287 12645.50 316.12 54790.82 88888.00 2013-10-14 09:19:24.375 287 12645.55 316.20 54790.82 88888.00 2013-10-14 09:19:24.500 287 12645.58 316.23 54790.82 88888.00 2013-10-14 09:19:24.625 287 12645.58 316.25 54790.82 88888.00 2013-10-14 09:19:24.750 287 12645.60 316.25 54790.82 88888.00 2013-10-14 09:19:24.875 287 12645.65 316.25 54790.85 88888.00 2013-10-14 09:19:25.000 287 12645.65 316.27 54790.85 88888.00 2013-10-14 09:19:25.125 287 12645.62 316.30 54790.82 88888.00 2013-10-14 09:19:25.250 287 12645.62 316.27 54790.85 88888.00 2013-10-14 09:19:25.375 287 12645.67 316.32 54790.85 88888.00 2013-10-14 09:19:25.500 287 12645.65 316.35 54790.88 88888.00 2013-10-14 09:19:25.625 287 12645.67 316.38 54790.88 88888.00 2013-10-14 09:19:25.750 287 12645.65 316.40 54790.88 88888.00 2013-10-14 09:19:25.875 287 12645.65 316.43 54790.90 88888.00 2013-10-14 09:19:26.000 287 12645.65 316.40 54790.88 88888.00 2013-10-14 09:19:26.125 287 12645.62 316.40 54790.88 88888.00 2013-10-14 09:19:26.250 287 12645.58 316.40 54790.93 88888.00 2013-10-14 09:19:26.375 287 12645.60 316.45 54790.95 88888.00 2013-10-14 09:19:26.500 287 12645.60 316.45 54790.93 88888.00 2013-10-14 09:19:26.625 287 12645.62 316.45 54790.93 88888.00 2013-10-14 09:19:26.750 287 12645.67 316.50 54790.93 88888.00 2013-10-14 09:19:26.875 287 12645.65 316.52 54790.95 88888.00 2013-10-14 09:19:27.000 287 12645.62 316.52 54790.95 88888.00 2013-10-14 09:19:27.125 287 12645.65 316.52 54790.95 88888.00 2013-10-14 09:19:27.250 287 12645.60 316.52 54790.97 88888.00 2013-10-14 09:19:27.375 287 12645.58 316.57 54791.00 88888.00 2013-10-14 09:19:27.500 287 12645.60 316.55 54791.00 88888.00 2013-10-14 09:19:27.625 287 12645.58 316.57 54791.00 88888.00 2013-10-14 09:19:27.750 287 12645.65 316.60 54791.00 88888.00 2013-10-14 09:19:27.875 287 12645.67 316.55 54791.00 88888.00 2013-10-14 09:19:28.000 287 12645.62 316.55 54790.97 88888.00 2013-10-14 09:19:28.125 287 12645.58 316.55 54790.97 88888.00 2013-10-14 09:19:28.250 287 12645.58 316.60 54791.00 88888.00 2013-10-14 09:19:28.375 287 12645.62 316.60 54791.00 88888.00 2013-10-14 09:19:28.500 287 12645.62 316.55 54791.03 88888.00 2013-10-14 09:19:28.625 287 12645.58 316.57 54791.03 88888.00 2013-10-14 09:19:28.750 287 12645.58 316.62 54791.03 88888.00 2013-10-14 09:19:28.875 287 12645.58 316.62 54791.05 88888.00 2013-10-14 09:19:29.000 287 12645.65 316.60 54791.03 88888.00 2013-10-14 09:19:29.125 287 12645.65 316.60 54791.07 88888.00 2013-10-14 09:19:29.250 287 12645.60 316.65 54791.07 88888.00 2013-10-14 09:19:29.375 287 12645.58 316.68 54791.07 88888.00 2013-10-14 09:19:29.500 287 12645.58 316.70 54791.10 88888.00 2013-10-14 09:19:29.625 287 12645.60 316.70 54791.10 88888.00 2013-10-14 09:19:29.750 287 12645.58 316.70 54791.10 88888.00 2013-10-14 09:19:29.875 287 12645.60 316.70 54791.12 88888.00 2013-10-14 09:19:30.000 287 12645.62 316.73 54791.12 88888.00 2013-10-14 09:19:30.125 287 12645.60 316.73 54791.15 88888.00 2013-10-14 09:19:30.250 287 12645.58 316.73 54791.20 88888.00 2013-10-14 09:19:30.375 287 12645.60 316.77 54791.18 88888.00 2013-10-14 09:19:30.500 287 12645.60 316.80 54791.18 88888.00 2013-10-14 09:19:30.625 287 12645.55 316.82 54791.18 88888.00 2013-10-14 09:19:30.750 287 12645.50 316.82 54791.18 88888.00 2013-10-14 09:19:30.875 287 12645.48 316.82 54791.18 88888.00 2013-10-14 09:19:31.000 287 12645.52 316.85 54791.18 88888.00 2013-10-14 09:19:31.125 287 12645.55 316.82 54791.18 88888.00 2013-10-14 09:19:31.250 287 12645.55 316.85 54791.20 88888.00 2013-10-14 09:19:31.375 287 12645.60 316.88 54791.20 88888.00 2013-10-14 09:19:31.500 287 12645.58 316.88 54791.15 88888.00 2013-10-14 09:19:31.625 287 12645.55 316.85 54791.15 88888.00 2013-10-14 09:19:31.750 287 12645.50 316.88 54791.15 88888.00 2013-10-14 09:19:31.875 287 12645.48 316.88 54791.15 88888.00 2013-10-14 09:19:32.000 287 12645.45 316.88 54791.15 88888.00 2013-10-14 09:19:32.125 287 12645.52 316.90 54791.20 88888.00 2013-10-14 09:19:32.250 287 12645.50 316.90 54791.20 88888.00 2013-10-14 09:19:32.375 287 12645.55 316.90 54791.20 88888.00 2013-10-14 09:19:32.500 287 12645.48 316.90 54791.20 88888.00 2013-10-14 09:19:32.625 287 12645.45 316.90 54791.20 88888.00 2013-10-14 09:19:32.750 287 12645.45 316.88 54791.18 88888.00 2013-10-14 09:19:32.875 287 12645.48 316.93 54791.20 88888.00 2013-10-14 09:19:33.000 287 12645.50 316.98 54791.22 88888.00 2013-10-14 09:19:33.125 287 12645.52 316.95 54791.25 88888.00 2013-10-14 09:19:33.250 287 12645.52 316.90 54791.22 88888.00 2013-10-14 09:19:33.375 287 12645.58 316.93 54791.25 88888.00 2013-10-14 09:19:33.500 287 12645.55 316.95 54791.25 88888.00 2013-10-14 09:19:33.625 287 12645.50 317.00 54791.25 88888.00 2013-10-14 09:19:33.750 287 12645.52 317.02 54791.28 88888.00 2013-10-14 09:19:33.875 287 12645.58 317.02 54791.28 88888.00 2013-10-14 09:19:34.000 287 12645.58 317.05 54791.28 88888.00 2013-10-14 09:19:34.125 287 12645.55 317.05 54791.28 88888.00 2013-10-14 09:19:34.250 287 12645.55 317.10 54791.28 88888.00 2013-10-14 09:19:34.375 287 12645.60 317.07 54791.28 88888.00 2013-10-14 09:19:34.500 287 12645.60 317.10 54791.30 88888.00 2013-10-14 09:19:34.625 287 12645.62 317.12 54791.35 88888.00 2013-10-14 09:19:34.750 287 12645.65 317.12 54791.32 88888.00 2013-10-14 09:19:34.875 287 12645.62 317.12 54791.30 88888.00 2013-10-14 09:19:35.000 287 12645.62 317.10 54791.28 88888.00 2013-10-14 09:19:35.125 287 12645.62 317.10 54791.30 88888.00 2013-10-14 09:19:35.250 287 12645.58 317.12 54791.32 88888.00 2013-10-14 09:19:35.375 287 12645.58 317.15 54791.32 88888.00 2013-10-14 09:19:35.500 287 12645.55 317.15 54791.32 88888.00 2013-10-14 09:19:35.625 287 12645.50 317.10 54791.32 88888.00 2013-10-14 09:19:35.750 287 12645.55 317.18 54791.38 88888.00 2013-10-14 09:19:35.875 287 12645.58 317.18 54791.38 88888.00 2013-10-14 09:19:36.000 287 12645.58 317.15 54791.35 88888.00 2013-10-14 09:19:36.125 287 12645.62 317.18 54791.35 88888.00 2013-10-14 09:19:36.250 287 12645.58 317.20 54791.40 88888.00 2013-10-14 09:19:36.375 287 12645.55 317.20 54791.38 88888.00 2013-10-14 09:19:36.500 287 12645.52 317.15 54791.38 88888.00 2013-10-14 09:19:36.625 287 12645.55 317.18 54791.38 88888.00 2013-10-14 09:19:36.750 287 12645.62 317.20 54791.38 88888.00 2013-10-14 09:19:36.875 287 12645.67 317.20 54791.38 88888.00 2013-10-14 09:19:37.000 287 12645.62 317.20 54791.35 88888.00 2013-10-14 09:19:37.125 287 12645.62 317.23 54791.38 88888.00 2013-10-14 09:19:37.250 287 12645.62 317.25 54791.40 88888.00 2013-10-14 09:19:37.375 287 12645.67 317.25 54791.43 88888.00 2013-10-14 09:19:37.500 287 12645.70 317.25 54791.43 88888.00 2013-10-14 09:19:37.625 287 12645.73 317.27 54791.38 88888.00 2013-10-14 09:19:37.750 287 12645.77 317.30 54791.40 88888.00 2013-10-14 09:19:37.875 287 12645.77 317.32 54791.40 88888.00 2013-10-14 09:19:38.000 287 12645.75 317.32 54791.38 88888.00 2013-10-14 09:19:38.125 287 12645.80 317.32 54791.40 88888.00 2013-10-14 09:19:38.250 287 12645.85 317.27 54791.45 88888.00 2013-10-14 09:19:38.375 287 12645.85 317.25 54791.40 88888.00 2013-10-14 09:19:38.500 287 12645.80 317.25 54791.45 88888.00 2013-10-14 09:19:38.625 287 12645.80 317.25 54791.50 88888.00 2013-10-14 09:19:38.750 287 12645.83 317.30 54791.47 88888.00 2013-10-14 09:19:38.875 287 12645.80 317.32 54791.50 88888.00 2013-10-14 09:19:39.000 287 12645.83 317.32 54791.53 88888.00 2013-10-14 09:19:39.125 287 12645.83 317.32 54791.53 88888.00 2013-10-14 09:19:39.250 287 12645.80 317.35 54791.50 88888.00 2013-10-14 09:19:39.375 287 12645.80 317.32 54791.50 88888.00 2013-10-14 09:19:39.500 287 12645.83 317.32 54791.50 88888.00 2013-10-14 09:19:39.625 287 12645.83 317.32 54791.50 88888.00 2013-10-14 09:19:39.750 287 12645.80 317.35 54791.50 88888.00 2013-10-14 09:19:39.875 287 12645.77 317.35 54791.50 88888.00 2013-10-14 09:19:40.000 287 12645.75 317.38 54791.53 88888.00 2013-10-14 09:19:40.125 287 12645.80 317.40 54791.55 88888.00 2013-10-14 09:19:40.250 287 12645.85 317.45 54791.57 88888.00 2013-10-14 09:19:40.375 287 12645.92 317.48 54791.55 88888.00 2013-10-14 09:19:40.500 287 12645.90 317.48 54791.57 88888.00 2013-10-14 09:19:40.625 287 12645.88 317.50 54791.60 88888.00 2013-10-14 09:19:40.750 287 12645.85 317.45 54791.57 88888.00 2013-10-14 09:19:40.875 287 12645.83 317.48 54791.57 88888.00 2013-10-14 09:19:41.000 287 12645.85 317.52 54791.55 88888.00 2013-10-14 09:19:41.125 287 12645.90 317.55 54791.57 88888.00 2013-10-14 09:19:41.250 287 12645.83 317.50 54791.55 88888.00 2013-10-14 09:19:41.375 287 12645.83 317.50 54791.55 88888.00 2013-10-14 09:19:41.500 287 12645.92 317.50 54791.53 88888.00 2013-10-14 09:19:41.625 287 12646.05 317.52 54791.55 88888.00 2013-10-14 09:19:41.750 287 12646.02 317.55 54791.55 88888.00 2013-10-14 09:19:41.875 287 12645.95 317.52 54791.55 88888.00 2013-10-14 09:19:42.000 287 12645.92 317.55 54791.53 88888.00 2013-10-14 09:19:42.125 287 12646.02 317.57 54791.57 88888.00 2013-10-14 09:19:42.250 287 12646.02 317.52 54791.57 88888.00 2013-10-14 09:19:42.375 287 12645.92 317.55 54791.57 88888.00 2013-10-14 09:19:42.500 287 12645.92 317.55 54791.60 88888.00 2013-10-14 09:19:42.625 287 12645.95 317.60 54791.62 88888.00 2013-10-14 09:19:42.750 287 12645.90 317.60 54791.65 88888.00 2013-10-14 09:19:42.875 287 12645.90 317.57 54791.68 88888.00 2013-10-14 09:19:43.000 287 12645.90 317.60 54791.62 88888.00 2013-10-14 09:19:43.125 287 12645.98 317.57 54791.65 88888.00 2013-10-14 09:19:43.250 287 12645.92 317.52 54791.62 88888.00 2013-10-14 09:19:43.375 287 12645.95 317.55 54791.65 88888.00 2013-10-14 09:19:43.500 287 12645.95 317.60 54791.65 88888.00 2013-10-14 09:19:43.625 287 12645.92 317.57 54791.62 88888.00 2013-10-14 09:19:43.750 287 12645.95 317.65 54791.68 88888.00 2013-10-14 09:19:43.875 287 12645.92 317.65 54791.70 88888.00 2013-10-14 09:19:44.000 287 12645.90 317.62 54791.68 88888.00 2013-10-14 09:19:44.125 287 12645.88 317.60 54791.70 88888.00 2013-10-14 09:19:44.250 287 12645.90 317.62 54791.72 88888.00 2013-10-14 09:19:44.375 287 12645.98 317.65 54791.70 88888.00 2013-10-14 09:19:44.500 287 12645.95 317.62 54791.70 88888.00 2013-10-14 09:19:44.625 287 12645.95 317.62 54791.72 88888.00 2013-10-14 09:19:44.750 287 12645.92 317.62 54791.75 88888.00 2013-10-14 09:19:44.875 287 12645.90 317.65 54791.75 88888.00 2013-10-14 09:19:45.000 287 12645.92 317.65 54791.72 88888.00 2013-10-14 09:19:45.125 287 12645.98 317.65 54791.75 88888.00 2013-10-14 09:19:45.250 287 12645.98 317.60 54791.78 88888.00 2013-10-14 09:19:45.375 287 12645.98 317.62 54791.75 88888.00 2013-10-14 09:19:45.500 287 12645.98 317.65 54791.78 88888.00 2013-10-14 09:19:45.625 287 12645.98 317.65 54791.80 88888.00 2013-10-14 09:19:45.750 287 12645.98 317.65 54791.78 88888.00 2013-10-14 09:19:45.875 287 12645.98 317.65 54791.78 88888.00 2013-10-14 09:19:46.000 287 12646.02 317.65 54791.80 88888.00 2013-10-14 09:19:46.125 287 12645.98 317.65 54791.80 88888.00 2013-10-14 09:19:46.250 287 12645.90 317.70 54791.80 88888.00 2013-10-14 09:19:46.375 287 12645.90 317.68 54791.80 88888.00 2013-10-14 09:19:46.500 287 12645.88 317.65 54791.78 88888.00 2013-10-14 09:19:46.625 287 12645.90 317.65 54791.80 88888.00 2013-10-14 09:19:46.750 287 12645.85 317.68 54791.78 88888.00 2013-10-14 09:19:46.875 287 12645.88 317.70 54791.82 88888.00 2013-10-14 09:19:47.000 287 12645.95 317.73 54791.82 88888.00 2013-10-14 09:19:47.125 287 12645.95 317.73 54791.85 88888.00 2013-10-14 09:19:47.250 287 12645.88 317.68 54791.85 88888.00 2013-10-14 09:19:47.375 287 12645.92 317.70 54791.85 88888.00 2013-10-14 09:19:47.500 287 12645.90 317.73 54791.85 88888.00 2013-10-14 09:19:47.625 287 12645.95 317.70 54791.85 88888.00 2013-10-14 09:19:47.750 287 12645.98 317.73 54791.85 88888.00 2013-10-14 09:19:47.875 287 12645.92 317.75 54791.88 88888.00 2013-10-14 09:19:48.000 287 12645.98 317.77 54791.88 88888.00 2013-10-14 09:19:48.125 287 12646.05 317.77 54791.88 88888.00 2013-10-14 09:19:48.250 287 12646.00 317.77 54791.85 88888.00 2013-10-14 09:19:48.375 287 12646.00 317.75 54791.88 88888.00 2013-10-14 09:19:48.500 287 12646.00 317.73 54791.90 88888.00 2013-10-14 09:19:48.625 287 12646.05 317.77 54791.90 88888.00 2013-10-14 09:19:48.750 287 12646.05 317.80 54791.93 88888.00 2013-10-14 09:19:48.875 287 12646.05 317.80 54791.93 88888.00 2013-10-14 09:19:49.000 287 12646.12 317.80 54791.90 88888.00 2013-10-14 09:19:49.125 287 12646.15 317.85 54791.93 88888.00 2013-10-14 09:19:49.250 287 12646.17 317.80 54791.93 88888.00 2013-10-14 09:19:49.375 287 12646.23 317.80 54791.90 88888.00 2013-10-14 09:19:49.500 287 12646.17 317.80 54791.90 88888.00 2013-10-14 09:19:49.625 287 12646.15 317.82 54791.93 88888.00 2013-10-14 09:19:49.750 287 12646.25 317.82 54791.95 88888.00 2013-10-14 09:19:49.875 287 12646.30 317.88 54791.95 88888.00 2013-10-14 09:19:50.000 287 12646.30 317.85 54791.93 88888.00 2013-10-14 09:19:50.125 287 12646.30 317.85 54791.95 88888.00 2013-10-14 09:19:50.250 287 12646.23 317.90 54792.00 88888.00 2013-10-14 09:19:50.375 287 12646.20 317.82 54791.97 88888.00 2013-10-14 09:19:50.500 287 12646.23 317.85 54791.97 88888.00 2013-10-14 09:19:50.625 287 12646.33 317.85 54792.00 88888.00 2013-10-14 09:19:50.750 287 12646.38 317.85 54792.00 88888.00 2013-10-14 09:19:50.875 287 12646.38 317.85 54791.97 88888.00 2013-10-14 09:19:51.000 287 12646.38 317.90 54791.97 88888.00 2013-10-14 09:19:51.125 287 12646.40 317.90 54791.97 88888.00 2013-10-14 09:19:51.250 287 12646.38 317.90 54791.97 88888.00 2013-10-14 09:19:51.375 287 12646.35 317.90 54791.95 88888.00 2013-10-14 09:19:51.500 287 12646.33 317.93 54791.97 88888.00 2013-10-14 09:19:51.625 287 12646.33 317.90 54791.97 88888.00 2013-10-14 09:19:51.750 287 12646.35 317.93 54792.00 88888.00 2013-10-14 09:19:51.875 287 12646.50 318.02 54792.10 88888.00 2013-10-14 09:19:52.000 287 12646.50 318.00 54792.07 88888.00 2013-10-14 09:19:52.125 287 12646.40 317.95 54792.03 88888.00 2013-10-14 09:19:52.250 287 12646.35 317.95 54792.00 88888.00 2013-10-14 09:19:52.375 287 12646.35 317.95 54792.00 88888.00 2013-10-14 09:19:52.500 287 12646.40 317.98 54792.00 88888.00 2013-10-14 09:19:52.625 287 12646.38 317.98 54792.03 88888.00 2013-10-14 09:19:52.750 287 12646.38 318.00 54792.03 88888.00 2013-10-14 09:19:52.875 287 12646.45 317.98 54792.00 88888.00 2013-10-14 09:19:53.000 287 12646.48 317.98 54792.00 88888.00 2013-10-14 09:19:53.125 287 12646.48 317.98 54792.03 88888.00 2013-10-14 09:19:53.250 287 12646.45 317.95 54792.03 88888.00 2013-10-14 09:19:53.375 287 12646.50 317.95 54792.03 88888.00 2013-10-14 09:19:53.500 287 12646.52 317.98 54792.05 88888.00 2013-10-14 09:19:53.625 287 12646.48 317.98 54792.05 88888.00 2013-10-14 09:19:53.750 287 12646.45 317.98 54792.07 88888.00 2013-10-14 09:19:53.875 287 12646.42 317.98 54792.05 88888.00 2013-10-14 09:19:54.000 287 12646.45 317.93 54792.05 88888.00 2013-10-14 09:19:54.125 287 12646.45 317.95 54792.05 88888.00 2013-10-14 09:19:54.250 287 12646.42 317.98 54792.07 88888.00 2013-10-14 09:19:54.375 287 12646.45 317.98 54792.07 88888.00 2013-10-14 09:19:54.500 287 12646.48 317.98 54792.10 88888.00 2013-10-14 09:19:54.625 287 12646.45 317.93 54792.07 88888.00 2013-10-14 09:19:54.750 287 12646.40 317.90 54792.10 88888.00 2013-10-14 09:19:54.875 287 12646.40 317.93 54792.10 88888.00 2013-10-14 09:19:55.000 287 12646.42 317.95 54792.12 88888.00 2013-10-14 09:19:55.125 287 12646.48 317.95 54792.12 88888.00 2013-10-14 09:19:55.250 287 12646.50 317.93 54792.15 88888.00 2013-10-14 09:19:55.375 287 12646.55 317.95 54792.12 88888.00 2013-10-14 09:19:55.500 287 12646.45 317.93 54792.12 88888.00 2013-10-14 09:19:55.625 287 12646.40 317.93 54792.12 88888.00 2013-10-14 09:19:55.750 287 12646.48 317.93 54792.15 88888.00 2013-10-14 09:19:55.875 287 12646.48 317.95 54792.18 88888.00 2013-10-14 09:19:56.000 287 12646.45 317.98 54792.15 88888.00 2013-10-14 09:19:56.125 287 12646.50 318.02 54792.12 88888.00 2013-10-14 09:19:56.250 287 12646.52 318.00 54792.15 88888.00 2013-10-14 09:19:56.375 287 12646.52 318.00 54792.15 88888.00 2013-10-14 09:19:56.500 287 12646.60 318.00 54792.18 88888.00 2013-10-14 09:19:56.625 287 12646.55 317.98 54792.18 88888.00 2013-10-14 09:19:56.750 287 12646.55 318.00 54792.18 88888.00 2013-10-14 09:19:56.875 287 12646.67 318.02 54792.18 88888.00 2013-10-14 09:19:57.000 287 12646.60 318.02 54792.18 88888.00 2013-10-14 09:19:57.125 287 12646.58 318.00 54792.18 88888.00 2013-10-14 09:19:57.250 287 12646.58 317.95 54792.18 88888.00 2013-10-14 09:19:57.375 287 12646.60 317.93 54792.18 88888.00 2013-10-14 09:19:57.500 287 12646.52 317.95 54792.20 88888.00 2013-10-14 09:19:57.625 287 12646.58 317.98 54792.20 88888.00 2013-10-14 09:19:57.750 287 12646.62 318.02 54792.22 88888.00 2013-10-14 09:19:57.875 287 12646.62 318.05 54792.22 88888.00 2013-10-14 09:19:58.000 287 12646.62 318.02 54792.22 88888.00 2013-10-14 09:19:58.125 287 12646.65 318.02 54792.25 88888.00 2013-10-14 09:19:58.250 287 12646.60 318.05 54792.28 88888.00 2013-10-14 09:19:58.375 287 12646.62 318.02 54792.28 88888.00 2013-10-14 09:19:58.500 287 12646.58 318.05 54792.28 88888.00 2013-10-14 09:19:58.625 287 12646.60 318.05 54792.28 88888.00 2013-10-14 09:19:58.750 287 12646.65 318.05 54792.30 88888.00 2013-10-14 09:19:58.875 287 12646.67 318.07 54792.25 88888.00 2013-10-14 09:19:59.000 287 12646.65 318.07 54792.25 88888.00 2013-10-14 09:19:59.125 287 12646.60 318.05 54792.30 88888.00 2013-10-14 09:19:59.250 287 12646.58 318.00 54792.28 88888.00 2013-10-14 09:19:59.375 287 12646.62 318.05 54792.30 88888.00 2013-10-14 09:19:59.500 287 12646.62 318.07 54792.30 88888.00 2013-10-14 09:19:59.625 287 12646.62 318.05 54792.32 88888.00 2013-10-14 09:19:59.750 287 12646.62 318.07 54792.35 88888.00 2013-10-14 09:19:59.875 287 12646.65 318.05 54792.32 88888.00 2013-10-14 09:20:00.000 287 12646.67 318.07 54792.30 88888.00 2013-10-14 09:20:00.125 287 12646.65 318.12 54792.32 88888.00 2013-10-14 09:20:00.250 287 12646.67 318.15 54792.32 88888.00 2013-10-14 09:20:00.375 287 12646.67 318.12 54792.30 88888.00 2013-10-14 09:20:00.500 287 12646.62 318.12 54792.32 88888.00 2013-10-14 09:20:00.625 287 12646.58 318.10 54792.32 88888.00 2013-10-14 09:20:00.750 287 12646.60 318.10 54792.35 88888.00 2013-10-14 09:20:00.875 287 12646.65 318.12 54792.32 88888.00 2013-10-14 09:20:01.000 287 12646.65 318.18 54792.32 88888.00 2013-10-14 09:20:01.125 287 12646.62 318.18 54792.35 88888.00 2013-10-14 09:20:01.250 287 12646.60 318.18 54792.38 88888.00 2013-10-14 09:20:01.375 287 12646.65 318.18 54792.35 88888.00 2013-10-14 09:20:01.500 287 12646.67 318.18 54792.35 88888.00 2013-10-14 09:20:01.625 287 12646.67 318.18 54792.35 88888.00 2013-10-14 09:20:01.750 287 12646.70 318.20 54792.38 88888.00 2013-10-14 09:20:01.875 287 12646.73 318.18 54792.35 88888.00 2013-10-14 09:20:02.000 287 12646.73 318.20 54792.35 88888.00 2013-10-14 09:20:02.125 287 12646.75 318.23 54792.38 88888.00 2013-10-14 09:20:02.250 287 12646.67 318.20 54792.38 88888.00 2013-10-14 09:20:02.375 287 12646.67 318.18 54792.38 88888.00 2013-10-14 09:20:02.500 287 12646.70 318.20 54792.40 88888.00 2013-10-14 09:20:02.625 287 12646.70 318.23 54792.40 88888.00 2013-10-14 09:20:02.750 287 12646.70 318.23 54792.38 88888.00 2013-10-14 09:20:02.875 287 12646.75 318.20 54792.38 88888.00 2013-10-14 09:20:03.000 287 12646.80 318.20 54792.40 88888.00 2013-10-14 09:20:03.125 287 12646.77 318.25 54792.43 88888.00 2013-10-14 09:20:03.250 287 12646.65 318.20 54792.40 88888.00 2013-10-14 09:20:03.375 287 12646.67 318.20 54792.40 88888.00 2013-10-14 09:20:03.500 287 12646.70 318.23 54792.45 88888.00 2013-10-14 09:20:03.625 287 12646.67 318.23 54792.45 88888.00 2013-10-14 09:20:03.750 287 12646.65 318.20 54792.45 88888.00 2013-10-14 09:20:03.875 287 12646.67 318.23 54792.43 88888.00 2013-10-14 09:20:04.000 287 12646.70 318.25 54792.43 88888.00 2013-10-14 09:20:04.125 287 12646.73 318.27 54792.45 88888.00 2013-10-14 09:20:04.250 287 12646.73 318.27 54792.47 88888.00 2013-10-14 09:20:04.375 287 12646.70 318.25 54792.47 88888.00 2013-10-14 09:20:04.500 287 12646.67 318.23 54792.47 88888.00 2013-10-14 09:20:04.625 287 12646.73 318.27 54792.47 88888.00 2013-10-14 09:20:04.750 287 12646.73 318.35 54792.50 88888.00 2013-10-14 09:20:04.875 287 12646.70 318.32 54792.50 88888.00 2013-10-14 09:20:05.000 287 12646.67 318.27 54792.50 88888.00 2013-10-14 09:20:05.125 287 12646.70 318.27 54792.47 88888.00 2013-10-14 09:20:05.250 287 12646.65 318.23 54792.47 88888.00 2013-10-14 09:20:05.375 287 12646.67 318.25 54792.47 88888.00 2013-10-14 09:20:05.500 287 12646.73 318.27 54792.50 88888.00 2013-10-14 09:20:05.625 287 12646.73 318.30 54792.50 88888.00 2013-10-14 09:20:05.750 287 12646.75 318.27 54792.50 88888.00 2013-10-14 09:20:05.875 287 12646.70 318.27 54792.53 88888.00 2013-10-14 09:20:06.000 287 12646.73 318.27 54792.50 88888.00 2013-10-14 09:20:06.125 287 12646.73 318.27 54792.47 88888.00 2013-10-14 09:20:06.250 287 12646.65 318.23 54792.53 88888.00 2013-10-14 09:20:06.375 287 12646.73 318.25 54792.53 88888.00 2013-10-14 09:20:06.500 287 12646.77 318.30 54792.55 88888.00 2013-10-14 09:20:06.625 287 12646.75 318.30 54792.55 88888.00 2013-10-14 09:20:06.750 287 12646.75 318.30 54792.55 88888.00 2013-10-14 09:20:06.875 287 12646.70 318.30 54792.55 88888.00 2013-10-14 09:20:07.000 287 12646.70 318.30 54792.53 88888.00 2013-10-14 09:20:07.125 287 12646.75 318.30 54792.55 88888.00 2013-10-14 09:20:07.250 287 12646.77 318.27 54792.57 88888.00 2013-10-14 09:20:07.375 287 12646.83 318.27 54792.55 88888.00 2013-10-14 09:20:07.500 287 12646.77 318.27 54792.55 88888.00 2013-10-14 09:20:07.625 287 12646.70 318.27 54792.55 88888.00 2013-10-14 09:20:07.750 287 12646.65 318.27 54792.57 88888.00 2013-10-14 09:20:07.875 287 12646.70 318.30 54792.60 88888.00 2013-10-14 09:20:08.000 287 12646.75 318.30 54792.60 88888.00 2013-10-14 09:20:08.125 287 12646.73 318.32 54792.60 88888.00 2013-10-14 09:20:08.250 287 12646.67 318.35 54792.65 88888.00 2013-10-14 09:20:08.375 287 12646.67 318.38 54792.65 88888.00 2013-10-14 09:20:08.500 287 12646.65 318.32 54792.62 88888.00 2013-10-14 09:20:08.625 287 12646.67 318.32 54792.60 88888.00 2013-10-14 09:20:08.750 287 12646.75 318.32 54792.60 88888.00 2013-10-14 09:20:08.875 287 12646.80 318.35 54792.65 88888.00 2013-10-14 09:20:09.000 287 12646.75 318.35 54792.65 88888.00 2013-10-14 09:20:09.125 287 12646.73 318.32 54792.65 88888.00 2013-10-14 09:20:09.250 287 12646.70 318.32 54792.68 88888.00 2013-10-14 09:20:09.375 287 12646.73 318.32 54792.65 88888.00 2013-10-14 09:20:09.500 287 12646.75 318.30 54792.65 88888.00 2013-10-14 09:20:09.625 287 12646.75 318.32 54792.70 88888.00 2013-10-14 09:20:09.750 287 12646.65 318.32 54792.68 88888.00 2013-10-14 09:20:09.875 287 12646.60 318.32 54792.68 88888.00 2013-10-14 09:20:10.000 287 12646.67 318.35 54792.68 88888.00 2013-10-14 09:20:10.125 287 12646.70 318.38 54792.68 88888.00 2013-10-14 09:20:10.250 287 12646.67 318.38 54792.70 88888.00 2013-10-14 09:20:10.375 287 12646.70 318.38 54792.68 88888.00 2013-10-14 09:20:10.500 287 12646.70 318.38 54792.68 88888.00 2013-10-14 09:20:10.625 287 12646.73 318.38 54792.70 88888.00 2013-10-14 09:20:10.750 287 12646.80 318.35 54792.70 88888.00 2013-10-14 09:20:10.875 287 12646.77 318.32 54792.70 88888.00 2013-10-14 09:20:11.000 287 12646.70 318.32 54792.70 88888.00 2013-10-14 09:20:11.125 287 12646.67 318.32 54792.70 88888.00 2013-10-14 09:20:11.250 287 12646.73 318.32 54792.70 88888.00 2013-10-14 09:20:11.375 287 12646.73 318.32 54792.70 88888.00 2013-10-14 09:20:11.500 287 12646.73 318.32 54792.72 88888.00 2013-10-14 09:20:11.625 287 12646.73 318.32 54792.72 88888.00 2013-10-14 09:20:11.750 287 12646.73 318.35 54792.75 88888.00 2013-10-14 09:20:11.875 287 12646.67 318.38 54792.78 88888.00 2013-10-14 09:20:12.000 287 12646.67 318.38 54792.75 88888.00 2013-10-14 09:20:12.125 287 12646.65 318.35 54792.75 88888.00 2013-10-14 09:20:12.250 287 12646.60 318.32 54792.75 88888.00 2013-10-14 09:20:12.375 287 12646.65 318.35 54792.75 88888.00 2013-10-14 09:20:12.500 287 12646.58 318.35 54792.78 88888.00 2013-10-14 09:20:12.625 287 12646.55 318.32 54792.78 88888.00 2013-10-14 09:20:12.750 287 12646.55 318.35 54792.75 88888.00 2013-10-14 09:20:12.875 287 12646.58 318.35 54792.75 88888.00 2013-10-14 09:20:13.000 287 12646.67 318.38 54792.78 88888.00 2013-10-14 09:20:13.125 287 12646.67 318.38 54792.80 88888.00 2013-10-14 09:20:13.250 287 12646.55 318.32 54792.80 88888.00 2013-10-14 09:20:13.375 287 12646.58 318.35 54792.82 88888.00 2013-10-14 09:20:13.500 287 12646.67 318.35 54792.80 88888.00 2013-10-14 09:20:13.625 287 12646.65 318.32 54792.80 88888.00 2013-10-14 09:20:13.750 287 12646.65 318.35 54792.82 88888.00 2013-10-14 09:20:13.875 287 12646.62 318.35 54792.80 88888.00 2013-10-14 09:20:14.000 287 12646.55 318.32 54792.80 88888.00 2013-10-14 09:20:14.125 287 12646.48 318.32 54792.78 88888.00 2013-10-14 09:20:14.250 287 12646.50 318.32 54792.78 88888.00 2013-10-14 09:20:14.375 287 12646.58 318.30 54792.80 88888.00 2013-10-14 09:20:14.500 287 12646.52 318.30 54792.80 88888.00 2013-10-14 09:20:14.625 287 12646.48 318.30 54792.80 88888.00 2013-10-14 09:20:14.750 287 12646.50 318.32 54792.82 88888.00 2013-10-14 09:20:14.875 287 12646.50 318.30 54792.82 88888.00 2013-10-14 09:20:15.000 287 12646.45 318.25 54792.80 88888.00 2013-10-14 09:20:15.125 287 12646.48 318.27 54792.85 88888.00 2013-10-14 09:20:15.250 287 12646.45 318.25 54792.88 88888.00 2013-10-14 09:20:15.375 287 12646.42 318.27 54792.85 88888.00 2013-10-14 09:20:15.500 287 12646.40 318.25 54792.85 88888.00 2013-10-14 09:20:15.625 287 12646.40 318.27 54792.88 88888.00 2013-10-14 09:20:15.750 287 12646.38 318.27 54792.88 88888.00 2013-10-14 09:20:15.875 287 12646.27 318.20 54792.85 88888.00 2013-10-14 09:20:16.000 287 12646.25 318.18 54792.82 88888.00 2013-10-14 09:20:16.125 287 12646.35 318.23 54792.90 88888.00 2013-10-14 09:20:16.250 287 12646.38 318.25 54792.90 88888.00 2013-10-14 09:20:16.375 287 12646.38 318.25 54792.88 88888.00 2013-10-14 09:20:16.500 287 12646.38 318.25 54792.90 88888.00 2013-10-14 09:20:16.625 287 12646.38 318.27 54792.90 88888.00 2013-10-14 09:20:16.750 287 12646.33 318.27 54792.93 88888.00 2013-10-14 09:20:16.875 287 12646.30 318.23 54792.93 88888.00 2013-10-14 09:20:17.000 287 12646.27 318.20 54792.88 88888.00 2013-10-14 09:20:17.125 287 12646.33 318.20 54792.90 88888.00 2013-10-14 09:20:17.250 287 12646.25 318.18 54792.88 88888.00 2013-10-14 09:20:17.375 287 12646.20 318.18 54792.93 88888.00 2013-10-14 09:20:17.500 287 12646.15 318.20 54792.93 88888.00 2013-10-14 09:20:17.625 287 12646.23 318.20 54792.95 88888.00 2013-10-14 09:20:17.750 287 12646.23 318.20 54792.95 88888.00 2013-10-14 09:20:17.875 287 12646.23 318.20 54792.93 88888.00 2013-10-14 09:20:18.000 287 12646.27 318.15 54792.93 88888.00 2013-10-14 09:20:18.125 287 12646.33 318.15 54792.93 88888.00 2013-10-14 09:20:18.250 287 12646.33 318.18 54792.95 88888.00 2013-10-14 09:20:18.375 287 12646.33 318.23 54792.95 88888.00 2013-10-14 09:20:18.500 287 12646.27 318.23 54792.97 88888.00 2013-10-14 09:20:18.625 287 12646.27 318.20 54792.97 88888.00 2013-10-14 09:20:18.750 287 12646.33 318.20 54792.97 88888.00 2013-10-14 09:20:18.875 287 12646.27 318.18 54792.97 88888.00 2013-10-14 09:20:19.000 287 12646.30 318.15 54792.97 88888.00 2013-10-14 09:20:19.125 287 12646.30 318.18 54793.00 88888.00 2013-10-14 09:20:19.250 287 12646.25 318.15 54792.95 88888.00 2013-10-14 09:20:19.375 287 12646.23 318.18 54792.93 88888.00 2013-10-14 09:20:19.500 287 12646.23 318.18 54792.93 88888.00 2013-10-14 09:20:19.625 287 12646.25 318.12 54792.88 88888.00 2013-10-14 09:20:19.750 287 12646.23 318.15 54792.90 88888.00 2013-10-14 09:20:19.875 287 12646.25 318.10 54792.95 88888.00 2013-10-14 09:20:20.000 287 12646.27 318.12 54792.95 88888.00 2013-10-14 09:20:20.125 287 12646.25 318.15 54793.00 88888.00 2013-10-14 09:20:20.250 287 12646.23 318.12 54793.00 88888.00 2013-10-14 09:20:20.375 287 12646.23 318.12 54793.00 88888.00 2013-10-14 09:20:20.500 287 12646.23 318.15 54793.03 88888.00 2013-10-14 09:20:20.625 287 12646.23 318.18 54793.00 88888.00 2013-10-14 09:20:20.750 287 12646.17 318.10 54792.97 88888.00 2013-10-14 09:20:20.875 287 12646.12 318.07 54792.97 88888.00 2013-10-14 09:20:21.000 287 12646.20 318.10 54793.00 88888.00 2013-10-14 09:20:21.125 287 12646.23 318.15 54793.00 88888.00 2013-10-14 09:20:21.250 287 12646.20 318.10 54793.00 88888.00 2013-10-14 09:20:21.375 287 12646.25 318.05 54793.00 88888.00 2013-10-14 09:20:21.500 287 12646.25 318.05 54793.00 88888.00 2013-10-14 09:20:21.625 287 12646.25 318.07 54793.03 88888.00 2013-10-14 09:20:21.750 287 12646.25 318.10 54793.03 88888.00 2013-10-14 09:20:21.875 287 12646.23 318.10 54793.03 88888.00 2013-10-14 09:20:22.000 287 12646.15 318.07 54793.05 88888.00 2013-10-14 09:20:22.125 287 12646.15 318.05 54793.07 88888.00 2013-10-14 09:20:22.250 287 12646.15 318.02 54793.05 88888.00 2013-10-14 09:20:22.375 287 12646.10 318.02 54793.05 88888.00 2013-10-14 09:20:22.500 287 12646.17 318.02 54793.05 88888.00 2013-10-14 09:20:22.625 287 12646.23 318.02 54793.05 88888.00 2013-10-14 09:20:22.750 287 12646.17 318.00 54793.05 88888.00 2013-10-14 09:20:22.875 287 12646.20 318.00 54793.03 88888.00 2013-10-14 09:20:23.000 287 12646.25 318.02 54793.03 88888.00 2013-10-14 09:20:23.125 287 12646.17 318.05 54793.05 88888.00 2013-10-14 09:20:23.250 287 12646.10 318.00 54793.05 88888.00 2013-10-14 09:20:23.375 287 12646.12 318.02 54793.05 88888.00 2013-10-14 09:20:23.500 287 12646.12 318.02 54793.03 88888.00 2013-10-14 09:20:23.625 287 12646.12 318.02 54793.03 88888.00 2013-10-14 09:20:23.750 287 12646.12 318.05 54793.03 88888.00 2013-10-14 09:20:23.875 287 12646.12 318.00 54793.00 88888.00 2013-10-14 09:20:24.000 287 12646.10 318.00 54793.03 88888.00 2013-10-14 09:20:24.125 287 12646.10 318.00 54793.05 88888.00 2013-10-14 09:20:24.250 287 12646.08 317.98 54793.07 88888.00 2013-10-14 09:20:24.375 287 12646.08 317.98 54793.05 88888.00 2013-10-14 09:20:24.500 287 12646.10 318.00 54793.05 88888.00 2013-10-14 09:20:24.625 287 12646.05 318.00 54793.05 88888.00 2013-10-14 09:20:24.750 287 12646.02 318.05 54793.07 88888.00 2013-10-14 09:20:24.875 287 12645.95 318.00 54793.05 88888.00 2013-10-14 09:20:25.000 287 12646.02 317.98 54793.05 88888.00 2013-10-14 09:20:25.125 287 12646.08 317.98 54793.05 88888.00 2013-10-14 09:20:25.250 287 12646.02 317.98 54793.05 88888.00 2013-10-14 09:20:25.375 287 12646.08 318.00 54793.10 88888.00 2013-10-14 09:20:25.500 287 12646.02 317.98 54793.07 88888.00 2013-10-14 09:20:25.625 287 12646.00 317.98 54793.10 88888.00 2013-10-14 09:20:25.750 287 12646.02 317.95 54793.07 88888.00 2013-10-14 09:20:25.875 287 12646.05 317.95 54793.07 88888.00 2013-10-14 09:20:26.000 287 12646.00 317.95 54793.07 88888.00 2013-10-14 09:20:26.125 287 12646.00 317.93 54793.05 88888.00 2013-10-14 09:20:26.250 287 12646.00 317.90 54793.03 88888.00 2013-10-14 09:20:26.375 287 12645.98 317.90 54793.05 88888.00 2013-10-14 09:20:26.500 287 12646.05 317.93 54793.07 88888.00 2013-10-14 09:20:26.625 287 12646.08 317.95 54793.07 88888.00 2013-10-14 09:20:26.750 287 12646.05 317.95 54793.03 88888.00 2013-10-14 09:20:26.875 287 12646.00 317.98 54793.05 88888.00 2013-10-14 09:20:27.000 287 12646.00 317.98 54793.10 88888.00 2013-10-14 09:20:27.125 287 12645.98 317.95 54793.10 88888.00 2013-10-14 09:20:27.250 287 12646.00 318.00 54793.10 88888.00 2013-10-14 09:20:27.375 287 12646.02 318.02 54793.10 88888.00 2013-10-14 09:20:27.500 287 12646.05 318.00 54793.12 88888.00 2013-10-14 09:20:27.625 287 12646.00 317.98 54793.10 88888.00 2013-10-14 09:20:27.750 287 12645.92 317.98 54793.12 88888.00 2013-10-14 09:20:27.875 287 12645.95 318.00 54793.12 88888.00 2013-10-14 09:20:28.000 287 12645.95 318.00 54793.12 88888.00 2013-10-14 09:20:28.125 287 12645.90 317.98 54793.10 88888.00 2013-10-14 09:20:28.250 287 12645.88 318.02 54793.12 88888.00 2013-10-14 09:20:28.375 287 12645.92 318.05 54793.10 88888.00 2013-10-14 09:20:28.500 287 12645.90 318.00 54793.10 88888.00 2013-10-14 09:20:28.625 287 12645.95 317.98 54793.10 88888.00 2013-10-14 09:20:28.750 287 12646.00 318.02 54793.12 88888.00 2013-10-14 09:20:28.875 287 12646.02 318.02 54793.10 88888.00 2013-10-14 09:20:29.000 287 12646.02 318.00 54793.05 88888.00 2013-10-14 09:20:29.125 287 12645.95 317.95 54793.05 88888.00 2013-10-14 09:20:29.250 287 12645.92 317.93 54793.03 88888.00 2013-10-14 09:20:29.375 287 12645.95 317.98 54793.05 88888.00 2013-10-14 09:20:29.500 287 12645.95 317.98 54793.07 88888.00 2013-10-14 09:20:29.625 287 12646.00 317.98 54793.05 88888.00 2013-10-14 09:20:29.750 287 12646.02 317.95 54793.07 88888.00 2013-10-14 09:20:29.875 287 12646.00 317.98 54793.05 88888.00 2013-10-14 09:20:30.000 287 12645.98 317.98 54793.07 88888.00 2013-10-14 09:20:30.125 287 12645.98 317.98 54793.05 88888.00 2013-10-14 09:20:30.250 287 12645.98 318.00 54793.07 88888.00 2013-10-14 09:20:30.375 287 12646.02 317.98 54793.10 88888.00 2013-10-14 09:20:30.500 287 12646.02 318.00 54793.12 88888.00 2013-10-14 09:20:30.625 287 12646.05 318.00 54793.12 88888.00 2013-10-14 09:20:30.750 287 12646.05 318.00 54793.05 88888.00 2013-10-14 09:20:30.875 287 12645.95 317.98 54793.05 88888.00 2013-10-14 09:20:31.000 287 12645.92 317.98 54793.05 88888.00 2013-10-14 09:20:31.125 287 12645.90 317.95 54793.07 88888.00 2013-10-14 09:20:31.250 287 12645.90 318.00 54793.10 88888.00 2013-10-14 09:20:31.375 287 12645.98 318.02 54793.10 88888.00 2013-10-14 09:20:31.500 287 12645.95 318.02 54793.10 88888.00 2013-10-14 09:20:31.625 287 12645.88 318.02 54793.12 88888.00 2013-10-14 09:20:31.750 287 12645.88 318.02 54793.12 88888.00 2013-10-14 09:20:31.875 287 12645.95 318.02 54793.15 88888.00 2013-10-14 09:20:32.000 287 12645.95 318.00 54793.18 88888.00 2013-10-14 09:20:32.125 287 12646.05 318.15 54793.30 88888.00 2013-10-14 09:20:32.250 287 12645.95 318.05 54793.22 88888.00 2013-10-14 09:20:32.375 287 12645.92 317.98 54793.15 88888.00 2013-10-14 09:20:32.500 287 12645.85 317.98 54793.12 88888.00 2013-10-14 09:20:32.625 287 12645.83 318.00 54793.12 88888.00 2013-10-14 09:20:32.750 287 12645.85 318.02 54793.07 88888.00 2013-10-14 09:20:32.875 287 12645.83 317.98 54793.10 88888.00 2013-10-14 09:20:33.000 287 12645.80 318.00 54793.07 88888.00 2013-10-14 09:20:33.125 287 12645.77 317.95 54793.10 88888.00 2013-10-14 09:20:33.250 287 12645.80 317.93 54793.10 88888.00 2013-10-14 09:20:33.375 287 12645.75 317.90 54793.12 88888.00 2013-10-14 09:20:33.500 287 12645.73 317.90 54793.07 88888.00 2013-10-14 09:20:33.625 287 12645.73 317.90 54793.10 88888.00 2013-10-14 09:20:33.750 287 12645.75 317.90 54793.12 88888.00 2013-10-14 09:20:33.875 287 12645.75 317.90 54793.15 88888.00 2013-10-14 09:20:34.000 287 12645.73 317.88 54793.12 88888.00 2013-10-14 09:20:34.125 287 12645.67 317.88 54793.15 88888.00 2013-10-14 09:20:34.250 287 12645.67 317.90 54793.12 88888.00 2013-10-14 09:20:34.375 287 12645.73 317.88 54793.10 88888.00 2013-10-14 09:20:34.500 287 12645.73 317.88 54793.12 88888.00 2013-10-14 09:20:34.625 287 12645.67 317.90 54793.10 88888.00 2013-10-14 09:20:34.750 287 12645.65 317.85 54793.12 88888.00 2013-10-14 09:20:34.875 287 12645.65 317.85 54793.12 88888.00 2013-10-14 09:20:35.000 287 12645.65 317.88 54793.10 88888.00 2013-10-14 09:20:35.125 287 12645.65 317.85 54793.10 88888.00 2013-10-14 09:20:35.250 287 12645.65 317.88 54793.10 88888.00 2013-10-14 09:20:35.375 287 12645.60 317.88 54793.07 88888.00 2013-10-14 09:20:35.500 287 12645.58 317.85 54793.10 88888.00 2013-10-14 09:20:35.625 287 12645.55 317.85 54793.12 88888.00 2013-10-14 09:20:35.750 287 12645.60 317.90 54793.12 88888.00 2013-10-14 09:20:35.875 287 12645.58 317.90 54793.12 88888.00 2013-10-14 09:20:36.000 287 12645.55 317.85 54793.10 88888.00 2013-10-14 09:20:36.125 287 12645.50 317.82 54793.15 88888.00 2013-10-14 09:20:36.250 287 12645.50 317.82 54793.18 88888.00 2013-10-14 09:20:36.375 287 12645.50 317.85 54793.15 88888.00 2013-10-14 09:20:36.500 287 12645.50 317.82 54793.18 88888.00 2013-10-14 09:20:36.625 287 12645.52 317.85 54793.15 88888.00 2013-10-14 09:20:36.750 287 12645.55 317.85 54793.18 88888.00 2013-10-14 09:20:36.875 287 12645.52 317.88 54793.15 88888.00 2013-10-14 09:20:37.000 287 12645.52 317.85 54793.12 88888.00 2013-10-14 09:20:37.125 287 12645.52 317.85 54793.12 88888.00 2013-10-14 09:20:37.250 287 12645.45 317.82 54793.12 88888.00 2013-10-14 09:20:37.375 287 12645.45 317.85 54793.15 88888.00 2013-10-14 09:20:37.500 287 12645.42 317.82 54793.15 88888.00 2013-10-14 09:20:37.625 287 12645.42 317.82 54793.15 88888.00 2013-10-14 09:20:37.750 287 12645.42 317.80 54793.12 88888.00 2013-10-14 09:20:37.875 287 12645.45 317.77 54793.12 88888.00 2013-10-14 09:20:38.000 287 12645.50 317.80 54793.12 88888.00 2013-10-14 09:20:38.125 287 12645.48 317.80 54793.15 88888.00 2013-10-14 09:20:38.250 287 12645.45 317.77 54793.12 88888.00 2013-10-14 09:20:38.375 287 12645.45 317.75 54793.12 88888.00 2013-10-14 09:20:38.500 287 12645.38 317.75 54793.10 88888.00 2013-10-14 09:20:38.625 287 12645.35 317.73 54793.10 88888.00 2013-10-14 09:20:38.750 287 12645.38 317.75 54793.10 88888.00 2013-10-14 09:20:38.875 287 12645.38 317.75 54793.10 88888.00 2013-10-14 09:20:39.000 287 12645.35 317.77 54793.10 88888.00 2013-10-14 09:20:39.125 287 12645.35 317.77 54793.12 88888.00 2013-10-14 09:20:39.250 287 12645.40 317.73 54793.12 88888.00 2013-10-14 09:20:39.375 287 12645.38 317.75 54793.10 88888.00 2013-10-14 09:20:39.500 287 12645.27 317.75 54793.07 88888.00 2013-10-14 09:20:39.625 287 12645.30 317.73 54793.07 88888.00 2013-10-14 09:20:39.750 287 12645.35 317.73 54793.07 88888.00 2013-10-14 09:20:39.875 287 12645.38 317.75 54793.10 88888.00 2013-10-14 09:20:40.000 287 12645.40 317.70 54793.10 88888.00 2013-10-14 09:20:40.125 287 12645.40 317.73 54793.10 88888.00 2013-10-14 09:20:40.250 287 12645.35 317.73 54793.12 88888.00 2013-10-14 09:20:40.375 287 12645.38 317.75 54793.10 88888.00 2013-10-14 09:20:40.500 287 12645.35 317.70 54793.10 88888.00 2013-10-14 09:20:40.625 287 12645.35 317.70 54793.10 88888.00 2013-10-14 09:20:40.750 287 12645.33 317.73 54793.10 88888.00 2013-10-14 09:20:40.875 287 12645.33 317.73 54793.07 88888.00 2013-10-14 09:20:41.000 287 12645.30 317.73 54793.07 88888.00 2013-10-14 09:20:41.125 287 12645.25 317.73 54793.07 88888.00 2013-10-14 09:20:41.250 287 12645.27 317.68 54793.07 88888.00 2013-10-14 09:20:41.375 287 12645.30 317.68 54793.07 88888.00 2013-10-14 09:20:41.500 287 12645.25 317.68 54793.07 88888.00 2013-10-14 09:20:41.625 287 12645.25 317.70 54793.07 88888.00 2013-10-14 09:20:41.750 287 12645.27 317.68 54793.10 88888.00 2013-10-14 09:20:41.875 287 12645.27 317.70 54793.10 88888.00 2013-10-14 09:20:42.000 287 12645.27 317.68 54793.07 88888.00 2013-10-14 09:20:42.125 287 12645.25 317.68 54793.10 88888.00 2013-10-14 09:20:42.250 287 12645.17 317.68 54793.10 88888.00 2013-10-14 09:20:42.375 287 12645.23 317.68 54793.07 88888.00 2013-10-14 09:20:42.500 287 12645.25 317.65 54793.07 88888.00 2013-10-14 09:20:42.625 287 12645.23 317.62 54793.05 88888.00 2013-10-14 09:20:42.750 287 12645.23 317.60 54793.05 88888.00 2013-10-14 09:20:42.875 287 12645.17 317.57 54793.05 88888.00 2013-10-14 09:20:43.000 287 12645.17 317.60 54793.07 88888.00 2013-10-14 09:20:43.125 287 12645.20 317.62 54793.10 88888.00 2013-10-14 09:20:43.250 287 12645.20 317.57 54793.10 88888.00 2013-10-14 09:20:43.375 287 12645.17 317.57 54793.07 88888.00 2013-10-14 09:20:43.500 287 12645.12 317.57 54793.10 88888.00 2013-10-14 09:20:43.625 287 12645.15 317.62 54793.10 88888.00 2013-10-14 09:20:43.750 287 12645.20 317.62 54793.05 88888.00 2013-10-14 09:20:43.875 287 12645.25 317.57 54793.05 88888.00 2013-10-14 09:20:44.000 287 12645.27 317.57 54793.05 88888.00 2013-10-14 09:20:44.125 287 12645.23 317.57 54793.05 88888.00 2013-10-14 09:20:44.250 287 12645.12 317.55 54793.05 88888.00 2013-10-14 09:20:44.375 287 12645.20 317.55 54793.03 88888.00 2013-10-14 09:20:44.500 287 12645.27 317.55 54793.05 88888.00 2013-10-14 09:20:44.625 287 12645.27 317.57 54793.05 88888.00 2013-10-14 09:20:44.750 287 12645.20 317.57 54793.05 88888.00 2013-10-14 09:20:44.875 287 12645.17 317.57 54793.05 88888.00 2013-10-14 09:20:45.000 287 12645.25 317.52 54793.00 88888.00 2013-10-14 09:20:45.125 287 12645.23 317.52 54793.03 88888.00 2013-10-14 09:20:45.250 287 12645.20 317.55 54793.03 88888.00 2013-10-14 09:20:45.375 287 12645.23 317.55 54793.00 88888.00 2013-10-14 09:20:45.500 287 12645.25 317.55 54793.05 88888.00 2013-10-14 09:20:45.625 287 12645.27 317.55 54793.03 88888.00 2013-10-14 09:20:45.750 287 12645.27 317.52 54793.03 88888.00 2013-10-14 09:20:45.875 287 12645.25 317.52 54792.97 88888.00 2013-10-14 09:20:46.000 287 12645.25 317.55 54792.97 88888.00 2013-10-14 09:20:46.125 287 12645.27 317.55 54793.00 88888.00 2013-10-14 09:20:46.250 287 12645.25 317.50 54793.00 88888.00 2013-10-14 09:20:46.375 287 12645.27 317.50 54793.00 88888.00 2013-10-14 09:20:46.500 287 12645.17 317.52 54793.00 88888.00 2013-10-14 09:20:46.625 287 12645.17 317.50 54793.03 88888.00 2013-10-14 09:20:46.750 287 12645.23 317.52 54793.00 88888.00 2013-10-14 09:20:46.875 287 12645.25 317.57 54793.03 88888.00 2013-10-14 09:20:47.000 287 12645.20 317.57 54793.03 88888.00 2013-10-14 09:20:47.125 287 12645.15 317.55 54793.03 88888.00 2013-10-14 09:20:47.250 287 12645.15 317.52 54793.03 88888.00 2013-10-14 09:20:47.375 287 12645.17 317.50 54793.00 88888.00 2013-10-14 09:20:47.500 287 12645.12 317.48 54792.97 88888.00 2013-10-14 09:20:47.625 287 12645.10 317.45 54793.00 88888.00 2013-10-14 09:20:47.750 287 12645.10 317.48 54793.00 88888.00 2013-10-14 09:20:47.875 287 12645.05 317.48 54793.00 88888.00 2013-10-14 09:20:48.000 287 12645.08 317.48 54792.97 88888.00 2013-10-14 09:20:48.125 287 12645.10 317.45 54792.97 88888.00 2013-10-14 09:20:48.250 287 12645.05 317.43 54792.95 88888.00 2013-10-14 09:20:48.375 287 12645.00 317.45 54792.93 88888.00 2013-10-14 09:20:48.500 287 12645.02 317.45 54792.95 88888.00 2013-10-14 09:20:48.625 287 12645.08 317.45 54792.97 88888.00 2013-10-14 09:20:48.750 287 12645.08 317.48 54792.97 88888.00 2013-10-14 09:20:48.875 287 12645.02 317.48 54792.95 88888.00 2013-10-14 09:20:49.000 287 12645.00 317.48 54792.93 88888.00 2013-10-14 09:20:49.125 287 12645.02 317.45 54792.93 88888.00 2013-10-14 09:20:49.250 287 12645.08 317.45 54792.95 88888.00 2013-10-14 09:20:49.375 287 12645.12 317.45 54792.95 88888.00 2013-10-14 09:20:49.500 287 12645.08 317.45 54792.95 88888.00 2013-10-14 09:20:49.625 287 12645.05 317.40 54792.95 88888.00 2013-10-14 09:20:49.750 287 12644.98 317.40 54792.93 88888.00 2013-10-14 09:20:49.875 287 12644.95 317.43 54792.93 88888.00 2013-10-14 09:20:50.000 287 12645.08 317.48 54792.93 88888.00 2013-10-14 09:20:50.125 287 12645.15 317.48 54792.93 88888.00 2013-10-14 09:20:50.250 287 12645.10 317.43 54792.93 88888.00 2013-10-14 09:20:50.375 287 12645.05 317.43 54792.95 88888.00 2013-10-14 09:20:50.500 287 12645.02 317.40 54792.95 88888.00 2013-10-14 09:20:50.625 287 12645.02 317.35 54792.93 88888.00 2013-10-14 09:20:50.750 287 12645.00 317.32 54792.93 88888.00 2013-10-14 09:20:50.875 287 12644.90 317.35 54792.93 88888.00 2013-10-14 09:20:51.000 287 12644.88 317.35 54792.93 88888.00 2013-10-14 09:20:51.125 287 12644.92 317.35 54792.93 88888.00 2013-10-14 09:20:51.250 287 12644.92 317.38 54792.95 88888.00 2013-10-14 09:20:51.375 287 12644.92 317.38 54792.95 88888.00 2013-10-14 09:20:51.500 287 12644.88 317.35 54792.95 88888.00 2013-10-14 09:20:51.625 287 12644.85 317.32 54792.95 88888.00 2013-10-14 09:20:51.750 287 12644.85 317.38 54792.93 88888.00 2013-10-14 09:20:51.875 287 12644.90 317.40 54792.93 88888.00 2013-10-14 09:20:52.000 287 12644.88 317.32 54792.93 88888.00 2013-10-14 09:20:52.125 287 12644.85 317.30 54792.93 88888.00 2013-10-14 09:20:52.250 287 12644.90 317.32 54792.90 88888.00 2013-10-14 09:20:52.375 287 12644.88 317.35 54792.93 88888.00 2013-10-14 09:20:52.500 287 12644.83 317.30 54792.93 88888.00 2013-10-14 09:20:52.625 287 12644.80 317.32 54792.93 88888.00 2013-10-14 09:20:52.750 287 12644.88 317.35 54792.93 88888.00 2013-10-14 09:20:52.875 287 12644.92 317.35 54792.90 88888.00 2013-10-14 09:20:53.000 287 12644.95 317.38 54792.88 88888.00 2013-10-14 09:20:53.125 287 12644.88 317.38 54792.90 88888.00 2013-10-14 09:20:53.250 287 12644.77 317.30 54792.90 88888.00 2013-10-14 09:20:53.375 287 12644.80 317.27 54792.90 88888.00 2013-10-14 09:20:53.500 287 12644.77 317.25 54792.88 88888.00 2013-10-14 09:20:53.625 287 12644.75 317.27 54792.88 88888.00 2013-10-14 09:20:53.750 287 12644.75 317.27 54792.88 88888.00 2013-10-14 09:20:53.875 287 12644.73 317.25 54792.85 88888.00 2013-10-14 09:20:54.000 287 12644.77 317.25 54792.85 88888.00 2013-10-14 09:20:54.125 287 12644.83 317.25 54792.88 88888.00 2013-10-14 09:20:54.250 287 12644.80 317.23 54792.88 88888.00 2013-10-14 09:20:54.375 287 12644.83 317.25 54792.88 88888.00 2013-10-14 09:20:54.500 287 12644.85 317.27 54792.93 88888.00 2013-10-14 09:20:54.625 287 12644.83 317.25 54792.93 88888.00 2013-10-14 09:20:54.750 287 12644.77 317.25 54792.90 88888.00 2013-10-14 09:20:54.875 287 12644.80 317.20 54792.85 88888.00 2013-10-14 09:20:55.000 287 12644.75 317.20 54792.85 88888.00 2013-10-14 09:20:55.125 287 12644.70 317.23 54792.88 88888.00 2013-10-14 09:20:55.250 287 12644.70 317.20 54792.90 88888.00 2013-10-14 09:20:55.375 287 12644.73 317.20 54792.88 88888.00 2013-10-14 09:20:55.500 287 12644.73 317.20 54792.85 88888.00 2013-10-14 09:20:55.625 287 12644.70 317.20 54792.85 88888.00 2013-10-14 09:20:55.750 287 12644.65 317.20 54792.88 88888.00 2013-10-14 09:20:55.875 287 12644.62 317.25 54792.88 88888.00 2013-10-14 09:20:56.000 287 12644.62 317.25 54792.85 88888.00 2013-10-14 09:20:56.125 287 12644.62 317.23 54792.85 88888.00 2013-10-14 09:20:56.250 287 12644.60 317.20 54792.85 88888.00 2013-10-14 09:20:56.375 287 12644.62 317.20 54792.85 88888.00 2013-10-14 09:20:56.500 287 12644.65 317.23 54792.82 88888.00 2013-10-14 09:20:56.625 287 12644.65 317.23 54792.82 88888.00 2013-10-14 09:20:56.750 287 12644.65 317.18 54792.82 88888.00 2013-10-14 09:20:56.875 287 12644.67 317.18 54792.85 88888.00 2013-10-14 09:20:57.000 287 12644.65 317.20 54792.85 88888.00 2013-10-14 09:20:57.125 287 12644.67 317.18 54792.85 88888.00 2013-10-14 09:20:57.250 287 12644.62 317.12 54792.82 88888.00 2013-10-14 09:20:57.375 287 12644.70 317.15 54792.85 88888.00 2013-10-14 09:20:57.500 287 12644.70 317.18 54792.85 88888.00 2013-10-14 09:20:57.625 287 12644.73 317.15 54792.78 88888.00 2013-10-14 09:20:57.750 287 12644.65 317.12 54792.78 88888.00 2013-10-14 09:20:57.875 287 12644.55 317.10 54792.78 88888.00 2013-10-14 09:20:58.000 287 12644.58 317.12 54792.75 88888.00 2013-10-14 09:20:58.125 287 12644.60 317.18 54792.78 88888.00 2013-10-14 09:20:58.250 287 12644.52 317.12 54792.80 88888.00 2013-10-14 09:20:58.375 287 12644.55 317.12 54792.75 88888.00 2013-10-14 09:20:58.500 287 12644.60 317.10 54792.75 88888.00 2013-10-14 09:20:58.625 287 12644.65 317.12 54792.78 88888.00 2013-10-14 09:20:58.750 287 12644.65 317.10 54792.78 88888.00 2013-10-14 09:20:58.875 287 12644.60 317.07 54792.80 88888.00 2013-10-14 09:20:59.000 287 12644.52 317.07 54792.78 88888.00 2013-10-14 09:20:59.125 287 12644.48 317.07 54792.78 88888.00 2013-10-14 09:20:59.250 287 12644.42 317.05 54792.78 88888.00 2013-10-14 09:20:59.375 287 12644.50 317.02 54792.75 88888.00 2013-10-14 09:20:59.500 287 12644.55 317.02 54792.75 88888.00 2013-10-14 09:20:59.625 287 12644.58 317.05 54792.78 88888.00 2013-10-14 09:20:59.750 287 12644.55 317.05 54792.75 88888.00 2013-10-14 09:20:59.875 287 12644.55 317.07 54792.78 88888.00 2013-10-14 09:21:00.000 287 12644.60 317.02 54792.72 88888.00 2013-10-14 09:21:00.125 287 12644.60 317.00 54792.72 88888.00 2013-10-14 09:21:00.250 287 12644.55 316.95 54792.70 88888.00 2013-10-14 09:21:00.375 287 12644.58 316.93 54792.70 88888.00 2013-10-14 09:21:00.500 287 12644.60 316.95 54792.72 88888.00 2013-10-14 09:21:00.625 287 12644.65 316.95 54792.72 88888.00 2013-10-14 09:21:00.750 287 12644.62 316.93 54792.70 88888.00 2013-10-14 09:21:00.875 287 12644.62 316.90 54792.70 88888.00 2013-10-14 09:21:01.000 287 12644.70 316.93 54792.70 88888.00 2013-10-14 09:21:01.125 287 12644.77 316.90 54792.70 88888.00 2013-10-14 09:21:01.250 287 12644.73 316.90 54792.72 88888.00 2013-10-14 09:21:01.375 287 12644.67 316.90 54792.70 88888.00 2013-10-14 09:21:01.500 287 12644.65 316.88 54792.68 88888.00 2013-10-14 09:21:01.625 287 12644.62 316.85 54792.65 88888.00 2013-10-14 09:21:01.750 287 12644.70 316.88 54792.65 88888.00 2013-10-14 09:21:01.875 287 12644.65 316.88 54792.65 88888.00 2013-10-14 09:21:02.000 287 12644.62 316.88 54792.65 88888.00 2013-10-14 09:21:02.125 287 12644.62 316.88 54792.68 88888.00 2013-10-14 09:21:02.250 287 12644.62 316.90 54792.68 88888.00 2013-10-14 09:21:02.375 287 12644.70 316.90 54792.65 88888.00 2013-10-14 09:21:02.500 287 12644.67 316.90 54792.65 88888.00 2013-10-14 09:21:02.625 287 12644.67 316.88 54792.62 88888.00 2013-10-14 09:21:02.750 287 12644.62 316.88 54792.62 88888.00 2013-10-14 09:21:02.875 287 12644.70 316.88 54792.62 88888.00 2013-10-14 09:21:03.000 287 12644.67 316.85 54792.57 88888.00 2013-10-14 09:21:03.125 287 12644.67 316.82 54792.57 88888.00 2013-10-14 09:21:03.250 287 12644.70 316.80 54792.60 88888.00 2013-10-14 09:21:03.375 287 12644.73 316.82 54792.57 88888.00 2013-10-14 09:21:03.500 287 12644.70 316.85 54792.57 88888.00 2013-10-14 09:21:03.625 287 12644.67 316.82 54792.57 88888.00 2013-10-14 09:21:03.750 287 12644.67 316.82 54792.57 88888.00 2013-10-14 09:21:03.875 287 12644.67 316.85 54792.55 88888.00 2013-10-14 09:21:04.000 287 12644.73 316.85 54792.55 88888.00 2013-10-14 09:21:04.125 287 12644.65 316.82 54792.57 88888.00 2013-10-14 09:21:04.250 287 12644.67 316.82 54792.55 88888.00 2013-10-14 09:21:04.375 287 12644.70 316.82 54792.53 88888.00 2013-10-14 09:21:04.500 287 12644.70 316.80 54792.53 88888.00 2013-10-14 09:21:04.625 287 12644.70 316.77 54792.55 88888.00 2013-10-14 09:21:04.750 287 12644.70 316.80 54792.55 88888.00 2013-10-14 09:21:04.875 287 12644.70 316.82 54792.57 88888.00 2013-10-14 09:21:05.000 287 12644.67 316.82 54792.50 88888.00 2013-10-14 09:21:05.125 287 12644.67 316.82 54792.53 88888.00 2013-10-14 09:21:05.250 287 12644.67 316.77 54792.53 88888.00 2013-10-14 09:21:05.375 287 12644.73 316.77 54792.55 88888.00 2013-10-14 09:21:05.500 287 12644.75 316.80 54792.55 88888.00 2013-10-14 09:21:05.625 287 12644.75 316.77 54792.53 88888.00 2013-10-14 09:21:05.750 287 12644.67 316.75 54792.53 88888.00 2013-10-14 09:21:05.875 287 12644.62 316.73 54792.50 88888.00 2013-10-14 09:21:06.000 287 12644.65 316.70 54792.50 88888.00 2013-10-14 09:21:06.125 287 12644.67 316.70 54792.47 88888.00 2013-10-14 09:21:06.250 287 12644.62 316.68 54792.50 88888.00 2013-10-14 09:21:06.375 287 12644.62 316.62 54792.50 88888.00 2013-10-14 09:21:06.500 287 12644.73 316.65 54792.45 88888.00 2013-10-14 09:21:06.625 287 12644.77 316.68 54792.47 88888.00 2013-10-14 09:21:06.750 287 12644.80 316.65 54792.47 88888.00 2013-10-14 09:21:06.875 287 12644.73 316.62 54792.50 88888.00 2013-10-14 09:21:07.000 287 12644.65 316.62 54792.47 88888.00 2013-10-14 09:21:07.125 287 12644.70 316.65 54792.50 88888.00 2013-10-14 09:21:07.250 287 12644.70 316.62 54792.45 88888.00 2013-10-14 09:21:07.375 287 12644.70 316.60 54792.43 88888.00 2013-10-14 09:21:07.500 287 12644.73 316.57 54792.43 88888.00 2013-10-14 09:21:07.625 287 12644.75 316.60 54792.43 88888.00 2013-10-14 09:21:07.750 287 12644.80 316.62 54792.43 88888.00 2013-10-14 09:21:07.875 287 12644.75 316.57 54792.43 88888.00 2013-10-14 09:21:08.000 287 12644.75 316.52 54792.40 88888.00 2013-10-14 09:21:08.125 287 12644.77 316.52 54792.40 88888.00 2013-10-14 09:21:08.250 287 12644.80 316.52 54792.38 88888.00 2013-10-14 09:21:08.375 287 12644.80 316.52 54792.38 88888.00 2013-10-14 09:21:08.500 287 12644.73 316.50 54792.38 88888.00 2013-10-14 09:21:08.625 287 12644.70 316.48 54792.38 88888.00 2013-10-14 09:21:08.750 287 12644.73 316.48 54792.38 88888.00 2013-10-14 09:21:08.875 287 12644.75 316.48 54792.35 88888.00 2013-10-14 09:21:09.000 287 12644.77 316.45 54792.32 88888.00 2013-10-14 09:21:09.125 287 12644.80 316.45 54792.32 88888.00 2013-10-14 09:21:09.250 287 12644.83 316.43 54792.32 88888.00 2013-10-14 09:21:09.375 287 12644.85 316.43 54792.32 88888.00 2013-10-14 09:21:09.500 287 12644.80 316.48 54792.35 88888.00 2013-10-14 09:21:09.625 287 12644.85 316.43 54792.32 88888.00 2013-10-14 09:21:09.750 287 12644.85 316.43 54792.30 88888.00 2013-10-14 09:21:09.875 287 12644.83 316.40 54792.30 88888.00 2013-10-14 09:21:10.000 287 12644.80 316.43 54792.28 88888.00 2013-10-14 09:21:10.125 287 12644.85 316.38 54792.28 88888.00 2013-10-14 09:21:10.250 287 12644.88 316.40 54792.30 88888.00 2013-10-14 09:21:10.375 287 12644.85 316.40 54792.28 88888.00 2013-10-14 09:21:10.500 287 12644.88 316.38 54792.28 88888.00 2013-10-14 09:21:10.625 287 12644.88 316.38 54792.28 88888.00 2013-10-14 09:21:10.750 287 12644.85 316.32 54792.25 88888.00 2013-10-14 09:21:10.875 287 12644.83 316.35 54792.25 88888.00 2013-10-14 09:21:11.000 287 12644.83 316.35 54792.28 88888.00 2013-10-14 09:21:11.125 287 12644.90 316.32 54792.25 88888.00 2013-10-14 09:21:11.250 287 12644.95 316.30 54792.25 88888.00 2013-10-14 09:21:11.375 287 12644.98 316.32 54792.22 88888.00 2013-10-14 09:21:11.500 287 12644.92 316.27 54792.20 88888.00 2013-10-14 09:21:11.625 287 12644.90 316.27 54792.18 88888.00 2013-10-14 09:21:11.750 287 12644.98 316.30 54792.20 88888.00 2013-10-14 09:21:11.875 287 12644.98 316.30 54792.20 88888.00 2013-10-14 09:21:12.000 287 12644.95 316.30 54792.18 88888.00 2013-10-14 09:21:12.125 287 12644.98 316.30 54792.20 88888.00 2013-10-14 09:21:12.250 287 12644.95 316.30 54792.20 88888.00 2013-10-14 09:21:12.375 287 12644.90 316.23 54792.20 88888.00 2013-10-14 09:21:12.500 287 12644.88 316.23 54792.20 88888.00 2013-10-14 09:21:12.625 287 12644.95 316.27 54792.22 88888.00 2013-10-14 09:21:12.750 287 12644.95 316.25 54792.18 88888.00 2013-10-14 09:21:12.875 287 12644.92 316.23 54792.15 88888.00 2013-10-14 09:21:13.000 287 12644.98 316.25 54792.15 88888.00 2013-10-14 09:21:13.125 287 12645.02 316.25 54792.18 88888.00 2013-10-14 09:21:13.250 287 12645.05 316.18 54792.15 88888.00 2013-10-14 09:21:13.375 287 12645.05 316.18 54792.10 88888.00 2013-10-14 09:21:13.500 287 12645.02 316.18 54792.12 88888.00 2013-10-14 09:21:13.625 287 12645.05 316.20 54792.12 88888.00 2013-10-14 09:21:13.750 287 12645.08 316.18 54792.12 88888.00 2013-10-14 09:21:13.875 287 12645.12 316.15 54792.12 88888.00 2013-10-14 09:21:14.000 287 12645.05 316.15 54792.10 88888.00 2013-10-14 09:21:14.125 287 12645.02 316.15 54792.10 88888.00 2013-10-14 09:21:14.250 287 12645.00 316.18 54792.12 88888.00 2013-10-14 09:21:14.375 287 12645.05 316.18 54792.10 88888.00 2013-10-14 09:21:14.500 287 12645.10 316.15 54792.10 88888.00 2013-10-14 09:21:14.625 287 12645.10 316.15 54792.07 88888.00 2013-10-14 09:21:14.750 287 12645.10 316.15 54792.10 88888.00 2013-10-14 09:21:14.875 287 12645.08 316.15 54792.12 88888.00 2013-10-14 09:21:15.000 287 12645.08 316.12 54792.10 88888.00 2013-10-14 09:21:15.125 287 12645.05 316.10 54792.07 88888.00 2013-10-14 09:21:15.250 287 12645.02 316.07 54792.10 88888.00 2013-10-14 09:21:15.375 287 12645.08 316.10 54792.07 88888.00 2013-10-14 09:21:15.500 287 12645.08 316.10 54792.07 88888.00 2013-10-14 09:21:15.625 287 12645.02 316.10 54792.07 88888.00 2013-10-14 09:21:15.750 287 12645.00 316.07 54792.05 88888.00 2013-10-14 09:21:15.875 287 12645.02 316.07 54792.07 88888.00 2013-10-14 09:21:16.000 287 12645.02 316.12 54792.10 88888.00 2013-10-14 09:21:16.125 287 12645.05 316.05 54792.07 88888.00 2013-10-14 09:21:16.250 287 12645.08 316.02 54792.10 88888.00 2013-10-14 09:21:16.375 287 12645.12 316.05 54792.05 88888.00 2013-10-14 09:21:16.500 287 12645.05 316.02 54792.05 88888.00 2013-10-14 09:21:16.625 287 12645.08 316.02 54792.00 88888.00 2013-10-14 09:21:16.750 287 12645.05 316.00 54791.97 88888.00 2013-10-14 09:21:16.875 287 12645.05 316.02 54791.97 88888.00 2013-10-14 09:21:17.000 287 12645.08 316.02 54791.97 88888.00 2013-10-14 09:21:17.125 287 12645.12 316.00 54791.95 88888.00 2013-10-14 09:21:17.250 287 12645.12 315.98 54791.95 88888.00 2013-10-14 09:21:17.375 287 12645.10 315.98 54791.95 88888.00 2013-10-14 09:21:17.500 287 12645.15 315.93 54791.95 88888.00 2013-10-14 09:21:17.625 287 12645.17 315.95 54791.95 88888.00 2013-10-14 09:21:17.750 287 12645.17 315.95 54791.95 88888.00 2013-10-14 09:21:17.875 287 12645.23 315.95 54791.93 88888.00 2013-10-14 09:21:18.000 287 12645.27 315.90 54791.93 88888.00 2013-10-14 09:21:18.125 287 12645.25 315.90 54791.93 88888.00 2013-10-14 09:21:18.250 287 12645.25 315.90 54791.95 88888.00 2013-10-14 09:21:18.375 287 12645.23 315.90 54791.97 88888.00 2013-10-14 09:21:18.500 287 12645.23 315.93 54791.97 88888.00 2013-10-14 09:21:18.625 287 12645.25 315.93 54791.97 88888.00 2013-10-14 09:21:18.750 287 12645.23 315.88 54791.95 88888.00 2013-10-14 09:21:18.875 287 12645.20 315.88 54791.93 88888.00 2013-10-14 09:21:19.000 287 12645.25 315.85 54791.93 88888.00 2013-10-14 09:21:19.125 287 12645.30 315.90 54791.95 88888.00 2013-10-14 09:21:19.250 287 12645.27 315.88 54791.93 88888.00 2013-10-14 09:21:19.375 287 12645.23 315.88 54791.90 88888.00 2013-10-14 09:21:19.500 287 12645.25 315.85 54791.90 88888.00 2013-10-14 09:21:19.625 287 12645.23 315.85 54791.93 88888.00 2013-10-14 09:21:19.750 287 12645.12 315.80 54791.93 88888.00 2013-10-14 09:21:19.875 287 12645.12 315.82 54791.88 88888.00 2013-10-14 09:21:20.000 287 12645.15 315.82 54791.88 88888.00 2013-10-14 09:21:20.125 287 12645.23 315.82 54791.90 88888.00 2013-10-14 09:21:20.250 287 12645.23 315.80 54791.90 88888.00 2013-10-14 09:21:20.375 287 12645.23 315.77 54791.88 88888.00 2013-10-14 09:21:20.500 287 12645.23 315.75 54791.90 88888.00 2013-10-14 09:21:20.625 287 12645.27 315.77 54791.90 88888.00 2013-10-14 09:21:20.750 287 12645.25 315.75 54791.88 88888.00 2013-10-14 09:21:20.875 287 12645.25 315.73 54791.85 88888.00 2013-10-14 09:21:21.000 287 12645.20 315.75 54791.85 88888.00 2013-10-14 09:21:21.125 287 12645.23 315.77 54791.85 88888.00 2013-10-14 09:21:21.250 287 12645.15 315.70 54791.85 88888.00 2013-10-14 09:21:21.375 287 12645.20 315.70 54791.85 88888.00 2013-10-14 09:21:21.500 287 12645.20 315.70 54791.80 88888.00 2013-10-14 09:21:21.625 287 12645.23 315.70 54791.82 88888.00 2013-10-14 09:21:21.750 287 12645.20 315.70 54791.80 88888.00 2013-10-14 09:21:21.875 287 12645.17 315.65 54791.80 88888.00 2013-10-14 09:21:22.000 287 12645.17 315.65 54791.80 88888.00 2013-10-14 09:21:22.125 287 12645.17 315.62 54791.80 88888.00 2013-10-14 09:21:22.250 287 12645.15 315.62 54791.80 88888.00 2013-10-14 09:21:22.375 287 12645.23 315.62 54791.80 88888.00 2013-10-14 09:21:22.500 287 12645.23 315.60 54791.80 88888.00 2013-10-14 09:21:22.625 287 12645.15 315.57 54791.78 88888.00 2013-10-14 09:21:22.750 287 12645.10 315.57 54791.80 88888.00 2013-10-14 09:21:22.875 287 12645.17 315.60 54791.82 88888.00 2013-10-14 09:21:23.000 287 12645.23 315.57 54791.80 88888.00 2013-10-14 09:21:23.125 287 12645.20 315.50 54791.80 88888.00 2013-10-14 09:21:23.250 287 12645.08 315.52 54791.80 88888.00 2013-10-14 09:21:23.375 287 12645.10 315.55 54791.80 88888.00 2013-10-14 09:21:23.500 287 12645.10 315.52 54791.80 88888.00 2013-10-14 09:21:23.625 287 12645.08 315.52 54791.80 88888.00 2013-10-14 09:21:23.750 287 12645.08 315.48 54791.78 88888.00 2013-10-14 09:21:23.875 287 12645.12 315.50 54791.75 88888.00 2013-10-14 09:21:24.000 287 12645.10 315.48 54791.75 88888.00 2013-10-14 09:21:24.125 287 12645.08 315.48 54791.72 88888.00 2013-10-14 09:21:24.250 287 12645.05 315.45 54791.78 88888.00 2013-10-14 09:21:24.375 287 12645.05 315.45 54791.78 88888.00 2013-10-14 09:21:24.500 287 12645.02 315.40 54791.75 88888.00 2013-10-14 09:21:24.625 287 12645.02 315.43 54791.78 88888.00 2013-10-14 09:21:24.750 287 12645.08 315.40 54791.75 88888.00 2013-10-14 09:21:24.875 287 12645.05 315.40 54791.78 88888.00 2013-10-14 09:21:25.000 287 12645.08 315.40 54791.78 88888.00 2013-10-14 09:21:25.125 287 12645.10 315.38 54791.75 88888.00 2013-10-14 09:21:25.250 287 12645.10 315.32 54791.75 88888.00 2013-10-14 09:21:25.375 287 12645.12 315.35 54791.75 88888.00 2013-10-14 09:21:25.500 287 12645.10 315.32 54791.72 88888.00 2013-10-14 09:21:25.625 287 12645.17 315.35 54791.75 88888.00 2013-10-14 09:21:25.750 287 12645.12 315.32 54791.72 88888.00 2013-10-14 09:21:25.875 287 12645.05 315.30 54791.70 88888.00 2013-10-14 09:21:26.000 287 12645.12 315.27 54791.68 88888.00 2013-10-14 09:21:26.125 287 12645.15 315.30 54791.70 88888.00 2013-10-14 09:21:26.250 287 12645.10 315.27 54791.70 88888.00 2013-10-14 09:21:26.375 287 12645.15 315.30 54791.68 88888.00 2013-10-14 09:21:26.500 287 12645.15 315.27 54791.65 88888.00 2013-10-14 09:21:26.625 287 12645.10 315.27 54791.65 88888.00 2013-10-14 09:21:26.750 287 12645.05 315.27 54791.68 88888.00 2013-10-14 09:21:26.875 287 12645.05 315.27 54791.68 88888.00 2013-10-14 09:21:27.000 287 12645.08 315.27 54791.65 88888.00 2013-10-14 09:21:27.125 287 12645.08 315.25 54791.62 88888.00 2013-10-14 09:21:27.250 287 12645.00 315.20 54791.60 88888.00 2013-10-14 09:21:27.375 287 12645.10 315.23 54791.62 88888.00 2013-10-14 09:21:27.500 287 12645.20 315.25 54791.60 88888.00 2013-10-14 09:21:27.625 287 12645.17 315.20 54791.60 88888.00 2013-10-14 09:21:27.750 287 12645.15 315.18 54791.60 88888.00 2013-10-14 09:21:27.875 287 12645.12 315.18 54791.60 88888.00 2013-10-14 09:21:28.000 287 12645.10 315.20 54791.60 88888.00 2013-10-14 09:21:28.125 287 12645.08 315.23 54791.60 88888.00 2013-10-14 09:21:28.250 287 12645.08 315.18 54791.60 88888.00 2013-10-14 09:21:28.375 287 12645.12 315.15 54791.60 88888.00 2013-10-14 09:21:28.500 287 12645.20 315.15 54791.57 88888.00 2013-10-14 09:21:28.625 287 12645.20 315.12 54791.55 88888.00 2013-10-14 09:21:28.750 287 12645.08 315.15 54791.55 88888.00 2013-10-14 09:21:28.875 287 12645.00 315.12 54791.57 88888.00 2013-10-14 09:21:29.000 287 12645.00 315.15 54791.55 88888.00 2013-10-14 09:21:29.125 287 12645.05 315.15 54791.55 88888.00 2013-10-14 09:21:29.250 287 12645.00 315.10 54791.55 88888.00 2013-10-14 09:21:29.375 287 12645.02 315.10 54791.55 88888.00 2013-10-14 09:21:29.500 287 12645.02 315.07 54791.55 88888.00 2013-10-14 09:21:29.625 287 12645.02 315.10 54791.55 88888.00 2013-10-14 09:21:29.750 287 12645.00 315.07 54791.55 88888.00 2013-10-14 09:21:29.875 287 12645.08 315.07 54791.50 88888.00 2013-10-14 09:21:30.000 287 12645.10 315.07 54791.50 88888.00 2013-10-14 09:21:30.125 287 12645.08 315.07 54791.50 88888.00 2013-10-14 09:21:30.250 287 12645.05 315.05 54791.53 88888.00 2013-10-14 09:21:30.375 287 12645.08 315.05 54791.53 88888.00 2013-10-14 09:21:30.500 287 12645.10 315.05 54791.47 88888.00 2013-10-14 09:21:30.625 287 12645.02 315.05 54791.47 88888.00 2013-10-14 09:21:30.750 287 12645.02 315.05 54791.50 88888.00 2013-10-14 09:21:30.875 287 12645.10 315.07 54791.50 88888.00 2013-10-14 09:21:31.000 287 12645.10 315.05 54791.45 88888.00 2013-10-14 09:21:31.125 287 12645.10 315.05 54791.45 88888.00 2013-10-14 09:21:31.250 287 12645.00 314.98 54791.45 88888.00 2013-10-14 09:21:31.375 287 12645.02 314.93 54791.45 88888.00 2013-10-14 09:21:31.500 287 12645.05 314.93 54791.45 88888.00 2013-10-14 09:21:31.625 287 12645.12 314.98 54791.45 88888.00 2013-10-14 09:21:31.750 287 12645.20 314.98 54791.45 88888.00 2013-10-14 09:21:31.875 287 12645.15 314.93 54791.43 88888.00 2013-10-14 09:21:32.000 287 12645.15 314.93 54791.40 88888.00 2013-10-14 09:21:32.125 287 12645.12 314.95 54791.43 88888.00 2013-10-14 09:21:32.250 287 12645.12 314.93 54791.40 88888.00 2013-10-14 09:21:32.375 287 12645.12 314.93 54791.40 88888.00 2013-10-14 09:21:32.500 287 12645.08 314.93 54791.40 88888.00 2013-10-14 09:21:32.625 287 12645.08 314.90 54791.40 88888.00 2013-10-14 09:21:32.750 287 12645.08 314.90 54791.40 88888.00 2013-10-14 09:21:32.875 287 12645.10 314.90 54791.40 88888.00 2013-10-14 09:21:33.000 287 12645.10 314.88 54791.40 88888.00 2013-10-14 09:21:33.125 287 12645.08 314.85 54791.38 88888.00 2013-10-14 09:21:33.250 287 12645.10 314.88 54791.40 88888.00 2013-10-14 09:21:33.375 287 12645.08 314.90 54791.38 88888.00 2013-10-14 09:21:33.500 287 12645.02 314.90 54791.38 88888.00 2013-10-14 09:21:33.625 287 12644.98 314.85 54791.35 88888.00 2013-10-14 09:21:33.750 287 12645.00 314.85 54791.32 88888.00 2013-10-14 09:21:33.875 287 12645.02 314.88 54791.35 88888.00 2013-10-14 09:21:34.000 287 12645.08 314.85 54791.35 88888.00 2013-10-14 09:21:34.125 287 12645.10 314.82 54791.38 88888.00 2013-10-14 09:21:34.250 287 12645.10 314.82 54791.40 88888.00 2013-10-14 09:21:34.375 287 12645.12 314.85 54791.40 88888.00 2013-10-14 09:21:34.500 287 12645.08 314.82 54791.38 88888.00 2013-10-14 09:21:34.625 287 12645.05 314.82 54791.35 88888.00 2013-10-14 09:21:34.750 287 12645.08 314.80 54791.35 88888.00 2013-10-14 09:21:34.875 287 12645.10 314.77 54791.35 88888.00 2013-10-14 09:21:35.000 287 12645.08 314.77 54791.30 88888.00 2013-10-14 09:21:35.125 287 12645.00 314.70 54791.25 88888.00 2013-10-14 09:21:35.250 287 12644.98 314.75 54791.30 88888.00 2013-10-14 09:21:35.375 287 12645.08 314.82 54791.32 88888.00 2013-10-14 09:21:35.500 287 12645.12 314.77 54791.32 88888.00 2013-10-14 09:21:35.625 287 12645.10 314.75 54791.28 88888.00 2013-10-14 09:21:35.750 287 12645.10 314.75 54791.28 88888.00 2013-10-14 09:21:35.875 287 12645.10 314.73 54791.28 88888.00 2013-10-14 09:21:36.000 287 12645.08 314.73 54791.28 88888.00 2013-10-14 09:21:36.125 287 12645.08 314.68 54791.28 88888.00 2013-10-14 09:21:36.250 287 12645.10 314.73 54791.28 88888.00 2013-10-14 09:21:36.375 287 12645.12 314.70 54791.25 88888.00 2013-10-14 09:21:36.500 287 12645.12 314.73 54791.22 88888.00 2013-10-14 09:21:36.625 287 12645.08 314.70 54791.22 88888.00 2013-10-14 09:21:36.750 287 12645.02 314.65 54791.22 88888.00 2013-10-14 09:21:36.875 287 12645.05 314.62 54791.22 88888.00 2013-10-14 09:21:37.000 287 12645.08 314.62 54791.22 88888.00 2013-10-14 09:21:37.125 287 12645.08 314.62 54791.22 88888.00 2013-10-14 09:21:37.250 287 12645.02 314.62 54791.22 88888.00 2013-10-14 09:21:37.375 287 12645.00 314.62 54791.22 88888.00 2013-10-14 09:21:37.500 287 12645.02 314.57 54791.22 88888.00 2013-10-14 09:21:37.625 287 12645.02 314.55 54791.20 88888.00 2013-10-14 09:21:37.750 287 12645.05 314.57 54791.20 88888.00 2013-10-14 09:21:37.875 287 12645.05 314.62 54791.22 88888.00 2013-10-14 09:21:38.000 287 12645.05 314.60 54791.20 88888.00 2013-10-14 09:21:38.125 287 12645.05 314.57 54791.20 88888.00 2013-10-14 09:21:38.250 287 12644.95 314.55 54791.20 88888.00 2013-10-14 09:21:38.375 287 12645.00 314.55 54791.20 88888.00 2013-10-14 09:21:38.500 287 12645.02 314.55 54791.20 88888.00 2013-10-14 09:21:38.625 287 12645.15 314.60 54791.20 88888.00 2013-10-14 09:21:38.750 287 12645.17 314.55 54791.18 88888.00 2013-10-14 09:21:38.875 287 12645.08 314.50 54791.15 88888.00 2013-10-14 09:21:39.000 287 12645.02 314.52 54791.12 88888.00 2013-10-14 09:21:39.125 287 12645.02 314.50 54791.12 88888.00 2013-10-14 09:21:39.250 287 12645.05 314.50 54791.12 88888.00 2013-10-14 09:21:39.375 287 12645.05 314.50 54791.12 88888.00 2013-10-14 09:21:39.500 287 12645.02 314.48 54791.12 88888.00 2013-10-14 09:21:39.625 287 12645.02 314.48 54791.15 88888.00 2013-10-14 09:21:39.750 287 12645.02 314.43 54791.12 88888.00 2013-10-14 09:21:39.875 287 12645.02 314.43 54791.12 88888.00 2013-10-14 09:21:40.000 287 12645.02 314.43 54791.10 88888.00 2013-10-14 09:21:40.125 287 12645.10 314.45 54791.12 88888.00 2013-10-14 09:21:40.250 287 12645.10 314.43 54791.12 88888.00 2013-10-14 09:21:40.375 287 12645.08 314.40 54791.12 88888.00 2013-10-14 09:21:40.500 287 12645.08 314.45 54791.12 88888.00 2013-10-14 09:21:40.625 287 12645.10 314.45 54791.07 88888.00 2013-10-14 09:21:40.750 287 12645.08 314.43 54791.07 88888.00 2013-10-14 09:21:40.875 287 12645.08 314.43 54791.07 88888.00 2013-10-14 09:21:41.000 287 12645.10 314.43 54791.05 88888.00 2013-10-14 09:21:41.125 287 12645.10 314.45 54791.05 88888.00 2013-10-14 09:21:41.250 287 12645.05 314.43 54791.07 88888.00 2013-10-14 09:21:41.375 287 12645.08 314.43 54791.07 88888.00 2013-10-14 09:21:41.500 287 12645.12 314.40 54791.05 88888.00 2013-10-14 09:21:41.625 287 12645.15 314.38 54791.03 88888.00 2013-10-14 09:21:41.750 287 12645.15 314.38 54791.03 88888.00 2013-10-14 09:21:41.875 287 12645.05 314.38 54791.03 88888.00 2013-10-14 09:21:42.000 287 12645.05 314.38 54791.05 88888.00 2013-10-14 09:21:42.125 287 12645.12 314.40 54791.07 88888.00 2013-10-14 09:21:42.250 287 12645.08 314.38 54791.03 88888.00 2013-10-14 09:21:42.375 287 12645.08 314.32 54790.97 88888.00 2013-10-14 09:21:42.500 287 12645.05 314.35 54790.97 88888.00 2013-10-14 09:21:42.625 287 12645.05 314.38 54790.97 88888.00 2013-10-14 09:21:42.750 287 12645.02 314.38 54791.00 88888.00 2013-10-14 09:21:42.875 287 12645.05 314.35 54791.00 88888.00 2013-10-14 09:21:43.000 287 12645.05 314.35 54790.97 88888.00 2013-10-14 09:21:43.125 287 12645.02 314.32 54790.95 88888.00 2013-10-14 09:21:43.250 287 12645.02 314.30 54790.95 88888.00 2013-10-14 09:21:43.375 287 12645.08 314.30 54790.95 88888.00 2013-10-14 09:21:43.500 287 12645.08 314.27 54790.95 88888.00 2013-10-14 09:21:43.625 287 12645.08 314.32 54790.97 88888.00 2013-10-14 09:21:43.750 287 12645.05 314.30 54790.97 88888.00 2013-10-14 09:21:43.875 287 12645.05 314.30 54790.97 88888.00 2013-10-14 09:21:44.000 287 12645.15 314.30 54790.95 88888.00 2013-10-14 09:21:44.125 287 12645.12 314.27 54790.95 88888.00 2013-10-14 09:21:44.250 287 12645.08 314.27 54790.95 88888.00 2013-10-14 09:21:44.375 287 12645.08 314.27 54790.95 88888.00 2013-10-14 09:21:44.500 287 12645.10 314.27 54790.95 88888.00 2013-10-14 09:21:44.625 287 12645.12 314.30 54790.95 88888.00 2013-10-14 09:21:44.750 287 12645.08 314.30 54790.95 88888.00 2013-10-14 09:21:44.875 287 12645.10 314.30 54790.95 88888.00 2013-10-14 09:21:45.000 287 12645.02 314.25 54790.95 88888.00 2013-10-14 09:21:45.125 287 12645.02 314.20 54790.93 88888.00 2013-10-14 09:21:45.250 287 12644.98 314.20 54790.93 88888.00 2013-10-14 09:21:45.375 287 12645.05 314.23 54790.90 88888.00 2013-10-14 09:21:45.500 287 12645.08 314.23 54790.88 88888.00 2013-10-14 09:21:45.625 287 12645.12 314.20 54790.88 88888.00 2013-10-14 09:21:45.750 287 12645.10 314.18 54790.85 88888.00 2013-10-14 09:21:45.875 287 12645.10 314.20 54790.85 88888.00 2013-10-14 09:21:46.000 287 12645.12 314.18 54790.80 88888.00 2013-10-14 09:21:46.125 287 12645.08 314.18 54790.78 88888.00 2013-10-14 09:21:46.250 287 12645.02 314.15 54790.80 88888.00 2013-10-14 09:21:46.375 287 12645.08 314.15 54790.78 88888.00 2013-10-14 09:21:46.500 287 12645.05 314.12 54790.78 88888.00 2013-10-14 09:21:46.625 287 12645.05 314.12 54790.80 88888.00 2013-10-14 09:21:46.750 287 12645.08 314.18 54790.82 88888.00 2013-10-14 09:21:46.875 287 12645.10 314.18 54790.80 88888.00 2013-10-14 09:21:47.000 287 12645.15 314.15 54790.82 88888.00 2013-10-14 09:21:47.125 287 12645.17 314.18 54790.80 88888.00 2013-10-14 09:21:47.250 287 12645.10 314.15 54790.78 88888.00 2013-10-14 09:21:47.375 287 12645.05 314.10 54790.75 88888.00 2013-10-14 09:21:47.500 287 12645.02 314.10 54790.78 88888.00 2013-10-14 09:21:47.625 287 12645.02 314.07 54790.72 88888.00 2013-10-14 09:21:47.750 287 12645.05 314.07 54790.75 88888.00 2013-10-14 09:21:47.875 287 12645.10 314.10 54790.78 88888.00 2013-10-14 09:21:48.000 287 12645.10 314.12 54790.78 88888.00 2013-10-14 09:21:48.125 287 12645.05 314.12 54790.78 88888.00 2013-10-14 09:21:48.250 287 12645.08 314.07 54790.75 88888.00 2013-10-14 09:21:48.375 287 12645.02 314.07 54790.75 88888.00 2013-10-14 09:21:48.500 287 12644.98 314.02 54790.72 88888.00 2013-10-14 09:21:48.625 287 12644.98 314.02 54790.72 88888.00 2013-10-14 09:21:48.750 287 12645.00 314.02 54790.70 88888.00 2013-10-14 09:21:48.875 287 12645.02 314.05 54790.70 88888.00 2013-10-14 09:21:49.000 287 12645.00 314.05 54790.70 88888.00 2013-10-14 09:21:49.125 287 12645.00 314.07 54790.70 88888.00 2013-10-14 09:21:49.250 287 12644.95 314.05 54790.72 88888.00 2013-10-14 09:21:49.375 287 12644.92 314.05 54790.68 88888.00 2013-10-14 09:21:49.500 287 12644.85 314.00 54790.70 88888.00 2013-10-14 09:21:49.625 287 12644.83 313.98 54790.68 88888.00 2013-10-14 09:21:49.750 287 12644.92 313.98 54790.68 88888.00 2013-10-14 09:21:49.875 287 12644.92 314.00 54790.65 88888.00 2013-10-14 09:21:50.000 287 12644.88 314.00 54790.65 88888.00 2013-10-14 09:21:50.125 287 12644.85 313.98 54790.65 88888.00 2013-10-14 09:21:50.250 287 12644.77 313.98 54790.65 88888.00 2013-10-14 09:21:50.375 287 12644.80 314.00 54790.65 88888.00 2013-10-14 09:21:50.500 287 12644.85 314.00 54790.65 88888.00 2013-10-14 09:21:50.625 287 12644.83 313.98 54790.65 88888.00 2013-10-14 09:21:50.750 287 12644.80 313.95 54790.62 88888.00 2013-10-14 09:21:50.875 287 12644.88 313.95 54790.60 88888.00 2013-10-14 09:21:51.000 287 12644.95 313.95 54790.60 88888.00 2013-10-14 09:21:51.125 287 12644.95 313.93 54790.60 88888.00 2013-10-14 09:21:51.250 287 12644.90 313.88 54790.60 88888.00 2013-10-14 09:21:51.375 287 12644.92 313.90 54790.57 88888.00 2013-10-14 09:21:51.500 287 12644.92 313.93 54790.60 88888.00 2013-10-14 09:21:51.625 287 12644.92 313.90 54790.57 88888.00 2013-10-14 09:21:51.750 287 12644.98 313.95 54790.57 88888.00 2013-10-14 09:21:51.875 287 12644.95 313.93 54790.55 88888.00 2013-10-14 09:21:52.000 287 12644.92 313.93 54790.57 88888.00 2013-10-14 09:21:52.125 287 12644.92 313.93 54790.55 88888.00 2013-10-14 09:21:52.250 287 12644.90 313.90 54790.57 88888.00 2013-10-14 09:21:52.375 287 12644.92 313.88 54790.55 88888.00 2013-10-14 09:21:52.500 287 12644.90 313.85 54790.55 88888.00 2013-10-14 09:21:52.625 287 12644.90 313.88 54790.57 88888.00 2013-10-14 09:21:52.750 287 12644.90 313.90 54790.53 88888.00 2013-10-14 09:21:52.875 287 12644.92 313.90 54790.53 88888.00 2013-10-14 09:21:53.000 287 12644.88 313.90 54790.53 88888.00 2013-10-14 09:21:53.125 287 12644.90 313.88 54790.53 88888.00 2013-10-14 09:21:53.250 287 12644.92 313.88 54790.53 88888.00 2013-10-14 09:21:53.375 287 12644.95 313.88 54790.50 88888.00 2013-10-14 09:21:53.500 287 12644.92 313.85 54790.47 88888.00 2013-10-14 09:21:53.625 287 12644.95 313.85 54790.47 88888.00 2013-10-14 09:21:53.750 287 12644.95 313.82 54790.47 88888.00 2013-10-14 09:21:53.875 287 12644.88 313.82 54790.47 88888.00 2013-10-14 09:21:54.000 287 12644.88 313.85 54790.47 88888.00 2013-10-14 09:21:54.125 287 12644.88 313.85 54790.47 88888.00 2013-10-14 09:21:54.250 287 12644.85 313.80 54790.47 88888.00 2013-10-14 09:21:54.375 287 12644.90 313.80 54790.45 88888.00 2013-10-14 09:21:54.500 287 12645.00 313.82 54790.45 88888.00 2013-10-14 09:21:54.625 287 12645.05 313.82 54790.47 88888.00 2013-10-14 09:21:54.750 287 12645.00 313.80 54790.45 88888.00 2013-10-14 09:21:54.875 287 12644.95 313.80 54790.43 88888.00 2013-10-14 09:21:55.000 287 12644.90 313.82 54790.40 88888.00 2013-10-14 09:21:55.125 287 12644.88 313.85 54790.38 88888.00 2013-10-14 09:21:55.250 287 12644.85 313.80 54790.38 88888.00 2013-10-14 09:21:55.375 287 12644.88 313.75 54790.35 88888.00 2013-10-14 09:21:55.500 287 12644.92 313.77 54790.35 88888.00 2013-10-14 09:21:55.625 287 12644.92 313.77 54790.35 88888.00 2013-10-14 09:21:55.750 287 12644.88 313.75 54790.35 88888.00 2013-10-14 09:21:55.875 287 12644.85 313.77 54790.35 88888.00 2013-10-14 09:21:56.000 287 12644.85 313.77 54790.32 88888.00 2013-10-14 09:21:56.125 287 12644.85 313.75 54790.35 88888.00 2013-10-14 09:21:56.250 287 12644.90 313.77 54790.38 88888.00 2013-10-14 09:21:56.375 287 12644.98 313.75 54790.38 88888.00 2013-10-14 09:21:56.500 287 12644.95 313.73 54790.35 88888.00 2013-10-14 09:21:56.625 287 12644.90 313.73 54790.30 88888.00 2013-10-14 09:21:56.750 287 12644.83 313.70 54790.28 88888.00 2013-10-14 09:21:56.875 287 12644.85 313.70 54790.28 88888.00 2013-10-14 09:21:57.000 287 12644.85 313.70 54790.30 88888.00 2013-10-14 09:21:57.125 287 12644.85 313.70 54790.30 88888.00 2013-10-14 09:21:57.250 287 12644.83 313.70 54790.25 88888.00 2013-10-14 09:21:57.375 287 12644.83 313.68 54790.25 88888.00 2013-10-14 09:21:57.500 287 12644.77 313.70 54790.22 88888.00 2013-10-14 09:21:57.625 287 12644.80 313.70 54790.25 88888.00 2013-10-14 09:21:57.750 287 12644.85 313.70 54790.25 88888.00 2013-10-14 09:21:57.875 287 12644.88 313.68 54790.25 88888.00 2013-10-14 09:21:58.000 287 12644.90 313.68 54790.22 88888.00 2013-10-14 09:21:58.125 287 12644.88 313.70 54790.25 88888.00 2013-10-14 09:21:58.250 287 12644.88 313.65 54790.25 88888.00 2013-10-14 09:21:58.375 287 12644.88 313.65 54790.18 88888.00 2013-10-14 09:21:58.500 287 12644.80 313.68 54790.22 88888.00 2013-10-14 09:21:58.625 287 12644.83 313.70 54790.22 88888.00 2013-10-14 09:21:58.750 287 12644.80 313.70 54790.20 88888.00 2013-10-14 09:21:58.875 287 12644.77 313.70 54790.20 88888.00 2013-10-14 09:21:59.000 287 12644.80 313.70 54790.20 88888.00 2013-10-14 09:21:59.125 287 12644.83 313.70 54790.18 88888.00 2013-10-14 09:21:59.250 287 12644.80 313.65 54790.15 88888.00 2013-10-14 09:21:59.375 287 12644.85 313.70 54790.18 88888.00 2013-10-14 09:21:59.500 287 12644.85 313.68 54790.18 88888.00 2013-10-14 09:21:59.625 287 12644.92 313.68 54790.20 88888.00 2013-10-14 09:21:59.750 287 12644.92 313.70 54790.18 88888.00 2013-10-14 09:21:59.875 287 12644.88 313.68 54790.15 88888.00 2013-10-14 09:22:00.000 287 12644.85 313.62 54790.10 88888.00 2013-10-14 09:22:00.125 287 12644.77 313.62 54790.10 88888.00 2013-10-14 09:22:00.250 287 12644.80 313.62 54790.10 88888.00 2013-10-14 09:22:00.375 287 12644.83 313.65 54790.10 88888.00 2013-10-14 09:22:00.500 287 12644.83 313.62 54790.07 88888.00 2013-10-14 09:22:00.625 287 12644.83 313.60 54790.07 88888.00 2013-10-14 09:22:00.750 287 12644.85 313.62 54790.07 88888.00 2013-10-14 09:22:00.875 287 12644.85 313.60 54790.03 88888.00 2013-10-14 09:22:01.000 287 12644.83 313.60 54790.05 88888.00 2013-10-14 09:22:01.125 287 12644.80 313.60 54790.07 88888.00 2013-10-14 09:22:01.250 287 12644.75 313.57 54790.07 88888.00 2013-10-14 09:22:01.375 287 12644.75 313.57 54790.05 88888.00 2013-10-14 09:22:01.500 287 12644.73 313.57 54790.05 88888.00 2013-10-14 09:22:01.625 287 12644.73 313.60 54790.03 88888.00 2013-10-14 09:22:01.750 287 12644.75 313.60 54790.03 88888.00 2013-10-14 09:22:01.875 287 12644.77 313.57 54790.03 88888.00 2013-10-14 09:22:02.000 287 12644.73 313.57 54790.05 88888.00 2013-10-14 09:22:02.125 287 12644.73 313.57 54790.03 88888.00 2013-10-14 09:22:02.250 287 12644.70 313.55 54790.00 88888.00 2013-10-14 09:22:02.375 287 12644.67 313.55 54789.97 88888.00 2013-10-14 09:22:02.500 287 12644.65 313.52 54789.97 88888.00 2013-10-14 09:22:02.625 287 12644.65 313.48 54789.95 88888.00 2013-10-14 09:22:02.750 287 12644.65 313.52 54790.00 88888.00 2013-10-14 09:22:02.875 287 12644.73 313.55 54790.03 88888.00 2013-10-14 09:22:03.000 287 12644.70 313.57 54790.00 88888.00 2013-10-14 09:22:03.125 287 12644.67 313.55 54790.00 88888.00 2013-10-14 09:22:03.250 287 12644.67 313.50 54789.97 88888.00 2013-10-14 09:22:03.375 287 12644.70 313.50 54789.95 88888.00 2013-10-14 09:22:03.500 287 12644.65 313.55 54789.97 88888.00 2013-10-14 09:22:03.625 287 12644.62 313.60 54789.95 88888.00 2013-10-14 09:22:03.750 287 12644.70 313.57 54789.95 88888.00 2013-10-14 09:22:03.875 287 12644.70 313.55 54789.93 88888.00 2013-10-14 09:22:04.000 287 12644.65 313.55 54789.90 88888.00 2013-10-14 09:22:04.125 287 12644.65 313.55 54789.93 88888.00 2013-10-14 09:22:04.250 287 12644.67 313.55 54789.90 88888.00 2013-10-14 09:22:04.375 287 12644.70 313.55 54789.93 88888.00 2013-10-14 09:22:04.500 287 12644.67 313.55 54789.90 88888.00 2013-10-14 09:22:04.625 287 12644.70 313.55 54789.90 88888.00 2013-10-14 09:22:04.750 287 12644.65 313.57 54789.88 88888.00 2013-10-14 09:22:04.875 287 12644.67 313.57 54789.85 88888.00 2013-10-14 09:22:05.000 287 12644.70 313.57 54789.82 88888.00 2013-10-14 09:22:05.125 287 12644.73 313.60 54789.82 88888.00 2013-10-14 09:22:05.250 287 12644.70 313.52 54789.82 88888.00 2013-10-14 09:22:05.375 287 12644.70 313.55 54789.78 88888.00 2013-10-14 09:22:05.500 287 12644.70 313.57 54789.78 88888.00 2013-10-14 09:22:05.625 287 12644.75 313.57 54789.78 88888.00 2013-10-14 09:22:05.750 287 12644.75 313.57 54789.78 88888.00 2013-10-14 09:22:05.875 287 12644.73 313.55 54789.78 88888.00 2013-10-14 09:22:06.000 287 12644.67 313.50 54789.75 88888.00 2013-10-14 09:22:06.125 287 12644.60 313.52 54789.75 88888.00 2013-10-14 09:22:06.250 287 12644.58 313.55 54789.78 88888.00 2013-10-14 09:22:06.375 287 12644.60 313.57 54789.78 88888.00 2013-10-14 09:22:06.500 287 12644.60 313.57 54789.75 88888.00 2013-10-14 09:22:06.625 287 12644.65 313.55 54789.72 88888.00 2013-10-14 09:22:06.750 287 12644.70 313.55 54789.70 88888.00 2013-10-14 09:22:06.875 287 12644.75 313.60 54789.70 88888.00 2013-10-14 09:22:07.000 287 12644.73 313.57 54789.70 88888.00 2013-10-14 09:22:07.125 287 12644.70 313.52 54789.70 88888.00 2013-10-14 09:22:07.250 287 12644.60 313.52 54789.70 88888.00 2013-10-14 09:22:07.375 287 12644.60 313.57 54789.70 88888.00 2013-10-14 09:22:07.500 287 12644.58 313.60 54789.68 88888.00 2013-10-14 09:22:07.625 287 12644.58 313.57 54789.68 88888.00 2013-10-14 09:22:07.750 287 12644.52 313.57 54789.68 88888.00 2013-10-14 09:22:07.875 287 12644.55 313.60 54789.70 88888.00 2013-10-14 09:22:08.000 287 12644.58 313.57 54789.65 88888.00 2013-10-14 09:22:08.125 287 12644.58 313.55 54789.65 88888.00 2013-10-14 09:22:08.250 287 12644.50 313.55 54789.62 88888.00 2013-10-14 09:22:08.375 287 12644.52 313.55 54789.65 88888.00 2013-10-14 09:22:08.500 287 12644.60 313.55 54789.65 88888.00 2013-10-14 09:22:08.625 287 12644.60 313.55 54789.65 88888.00 2013-10-14 09:22:08.750 287 12644.58 313.55 54789.62 88888.00 2013-10-14 09:22:08.875 287 12644.48 313.52 54789.60 88888.00 2013-10-14 09:22:09.000 287 12644.52 313.55 54789.60 88888.00 2013-10-14 09:22:09.125 287 12644.55 313.55 54789.60 88888.00 2013-10-14 09:22:09.250 287 12644.55 313.50 54789.57 88888.00 2013-10-14 09:22:09.375 287 12644.58 313.52 54789.55 88888.00 2013-10-14 09:22:09.500 287 12644.58 313.52 54789.55 88888.00 2013-10-14 09:22:09.625 287 12644.62 313.55 54789.55 88888.00 2013-10-14 09:22:09.750 287 12644.67 313.57 54789.55 88888.00 2013-10-14 09:22:09.875 287 12644.65 313.55 54789.55 88888.00 2013-10-14 09:22:10.000 287 12644.58 313.50 54789.53 88888.00 2013-10-14 09:22:10.125 287 12644.52 313.52 54789.55 88888.00 2013-10-14 09:22:10.250 287 12644.52 313.50 54789.53 88888.00 2013-10-14 09:22:10.375 287 12644.55 313.52 54789.53 88888.00 2013-10-14 09:22:10.500 287 12644.55 313.52 54789.50 88888.00 2013-10-14 09:22:10.625 287 12644.50 313.52 54789.50 88888.00 2013-10-14 09:22:10.750 287 12644.52 313.50 54789.50 88888.00 2013-10-14 09:22:10.875 287 12644.55 313.50 54789.50 88888.00 2013-10-14 09:22:11.000 287 12644.55 313.50 54789.50 88888.00 2013-10-14 09:22:11.125 287 12644.52 313.50 54789.50 88888.00 2013-10-14 09:22:11.250 287 12644.48 313.52 54789.53 88888.00 2013-10-14 09:22:11.375 287 12644.55 313.50 54789.50 88888.00 2013-10-14 09:22:11.500 287 12644.58 313.48 54789.50 88888.00 2013-10-14 09:22:11.625 287 12644.55 313.50 54789.47 88888.00 2013-10-14 09:22:11.750 287 12644.58 313.52 54789.45 88888.00 2013-10-14 09:22:11.875 287 12644.58 313.52 54789.47 88888.00 2013-10-14 09:22:12.000 287 12644.55 313.48 54789.47 88888.00 2013-10-14 09:22:12.125 287 12644.50 313.48 54789.45 88888.00 2013-10-14 09:22:12.250 287 12644.55 313.50 54789.47 88888.00 2013-10-14 09:22:12.375 287 12644.58 313.48 54789.47 88888.00 2013-10-14 09:22:12.500 287 12644.52 313.48 54789.45 88888.00 2013-10-14 09:22:12.625 287 12644.58 313.48 54789.43 88888.00 2013-10-14 09:22:12.750 287 12644.60 313.50 54789.40 88888.00 2013-10-14 09:22:12.875 287 12644.55 313.48 54789.40 88888.00 2013-10-14 09:22:13.000 287 12644.50 313.48 54789.32 88888.00 2013-10-14 09:22:13.125 287 12644.50 313.48 54789.35 88888.00 2013-10-14 09:22:13.250 287 12644.45 313.50 54789.35 88888.00 2013-10-14 09:22:13.375 287 12644.50 313.50 54789.35 88888.00 2013-10-14 09:22:13.500 287 12644.58 313.50 54789.35 88888.00 2013-10-14 09:22:13.625 287 12644.60 313.50 54789.35 88888.00 2013-10-14 09:22:13.750 287 12644.60 313.52 54789.38 88888.00 2013-10-14 09:22:13.875 287 12644.58 313.55 54789.38 88888.00 2013-10-14 09:22:14.000 287 12644.52 313.55 54789.38 88888.00 2013-10-14 09:22:14.125 287 12644.52 313.52 54789.38 88888.00 2013-10-14 09:22:14.250 287 12644.55 313.50 54789.35 88888.00 2013-10-14 09:22:14.375 287 12644.52 313.50 54789.32 88888.00 2013-10-14 09:22:14.500 287 12644.55 313.50 54789.30 88888.00 2013-10-14 09:22:14.625 287 12644.52 313.48 54789.30 88888.00 2013-10-14 09:22:14.750 287 12644.45 313.48 54789.28 88888.00 2013-10-14 09:22:14.875 287 12644.45 313.48 54789.22 88888.00 2013-10-14 09:22:15.000 287 12644.48 313.48 54789.22 88888.00 2013-10-14 09:22:15.125 287 12644.48 313.48 54789.22 88888.00 2013-10-14 09:22:15.250 287 12644.42 313.45 54789.22 88888.00 2013-10-14 09:22:15.375 287 12644.48 313.45 54789.20 88888.00 2013-10-14 09:22:15.500 287 12644.52 313.50 54789.15 88888.00 2013-10-14 09:22:15.625 287 12644.48 313.50 54789.12 88888.00 2013-10-14 09:22:15.750 287 12644.48 313.50 54789.20 88888.00 2013-10-14 09:22:15.875 287 12644.50 313.55 54789.22 88888.00 2013-10-14 09:22:16.000 287 12644.50 313.55 54789.20 88888.00 2013-10-14 09:22:16.125 287 12644.42 313.50 54789.18 88888.00 2013-10-14 09:22:16.250 287 12644.35 313.50 54789.15 88888.00 2013-10-14 09:22:16.375 287 12644.40 313.52 54789.15 88888.00 2013-10-14 09:22:16.500 287 12644.45 313.52 54789.15 88888.00 2013-10-14 09:22:16.625 287 12644.40 313.52 54789.15 88888.00 2013-10-14 09:22:16.750 287 12644.38 313.52 54789.15 88888.00 2013-10-14 09:22:16.875 287 12644.35 313.48 54789.12 88888.00 2013-10-14 09:22:17.000 287 12644.35 313.50 54789.12 88888.00 2013-10-14 09:22:17.125 287 12644.35 313.52 54789.15 88888.00 2013-10-14 09:22:17.250 287 12644.23 313.50 54789.10 88888.00 2013-10-14 09:22:17.375 287 12644.30 313.50 54789.10 88888.00 2013-10-14 09:22:17.500 287 12644.35 313.48 54789.07 88888.00 2013-10-14 09:22:17.625 287 12644.38 313.48 54789.10 88888.00 2013-10-14 09:22:17.750 287 12644.38 313.52 54789.10 88888.00 2013-10-14 09:22:17.875 287 12644.38 313.52 54789.10 88888.00 2013-10-14 09:22:18.000 287 12644.38 313.52 54789.10 88888.00 2013-10-14 09:22:18.125 287 12644.35 313.55 54789.10 88888.00 2013-10-14 09:22:18.250 287 12644.42 313.52 54789.07 88888.00 2013-10-14 09:22:18.375 287 12644.52 313.52 54789.05 88888.00 2013-10-14 09:22:18.500 287 12644.50 313.50 54789.05 88888.00 2013-10-14 09:22:18.625 287 12644.45 313.55 54789.05 88888.00 2013-10-14 09:22:18.750 287 12644.38 313.52 54789.03 88888.00 2013-10-14 09:22:18.875 287 12644.35 313.50 54789.00 88888.00 2013-10-14 09:22:19.000 287 12644.40 313.52 54788.97 88888.00 2013-10-14 09:22:19.125 287 12644.45 313.52 54788.97 88888.00 2013-10-14 09:22:19.250 287 12644.40 313.50 54788.97 88888.00 2013-10-14 09:22:19.375 287 12644.38 313.48 54788.95 88888.00 2013-10-14 09:22:19.500 287 12644.35 313.48 54788.97 88888.00 2013-10-14 09:22:19.625 287 12644.40 313.50 54788.95 88888.00 2013-10-14 09:22:19.750 287 12644.38 313.55 54788.95 88888.00 2013-10-14 09:22:19.875 287 12644.35 313.52 54788.93 88888.00 2013-10-14 09:22:20.000 287 12644.33 313.48 54788.90 88888.00 2013-10-14 09:22:20.125 287 12644.30 313.43 54788.93 88888.00 2013-10-14 09:22:20.250 287 12644.33 313.45 54788.90 88888.00 2013-10-14 09:22:20.375 287 12644.38 313.48 54788.88 88888.00 2013-10-14 09:22:20.500 287 12644.38 313.48 54788.88 88888.00 2013-10-14 09:22:20.625 287 12644.40 313.50 54788.90 88888.00 2013-10-14 09:22:20.750 287 12644.38 313.50 54788.90 88888.00 2013-10-14 09:22:20.875 287 12644.33 313.48 54788.85 88888.00 2013-10-14 09:22:21.000 287 12644.35 313.52 54788.88 88888.00 2013-10-14 09:22:21.125 287 12644.35 313.52 54788.88 88888.00 2013-10-14 09:22:21.250 287 12644.25 313.50 54788.85 88888.00 2013-10-14 09:22:21.375 287 12644.33 313.48 54788.82 88888.00 2013-10-14 09:22:21.500 287 12644.38 313.50 54788.82 88888.00 2013-10-14 09:22:21.625 287 12644.33 313.50 54788.82 88888.00 2013-10-14 09:22:21.750 287 12644.27 313.48 54788.82 88888.00 2013-10-14 09:22:21.875 287 12644.27 313.43 54788.80 88888.00 2013-10-14 09:22:22.000 287 12644.27 313.40 54788.82 88888.00 2013-10-14 09:22:22.125 287 12644.38 313.43 54788.82 88888.00 2013-10-14 09:22:22.250 287 12644.35 313.43 54788.82 88888.00 2013-10-14 09:22:22.375 287 12644.38 313.48 54788.80 88888.00 2013-10-14 09:22:22.500 287 12644.33 313.45 54788.78 88888.00 2013-10-14 09:22:22.625 287 12644.38 313.45 54788.78 88888.00 2013-10-14 09:22:22.750 287 12644.40 313.45 54788.75 88888.00 2013-10-14 09:22:22.875 287 12644.40 313.43 54788.78 88888.00 2013-10-14 09:22:23.000 287 12644.40 313.45 54788.72 88888.00 2013-10-14 09:22:23.125 287 12644.33 313.45 54788.78 88888.00 2013-10-14 09:22:23.250 287 12644.33 313.38 54788.78 88888.00 2013-10-14 09:22:23.375 287 12644.38 313.40 54788.75 88888.00 2013-10-14 09:22:23.500 287 12644.40 313.40 54788.78 88888.00 2013-10-14 09:22:23.625 287 12644.40 313.43 54788.78 88888.00 2013-10-14 09:22:23.750 287 12644.38 313.45 54788.75 88888.00 2013-10-14 09:22:23.875 287 12644.30 313.45 54788.70 88888.00 2013-10-14 09:22:24.000 287 12644.38 313.43 54788.68 88888.00 2013-10-14 09:22:24.125 287 12644.45 313.38 54788.68 88888.00 2013-10-14 09:22:24.250 287 12644.40 313.35 54788.70 88888.00 2013-10-14 09:22:24.375 287 12644.40 313.40 54788.68 88888.00 2013-10-14 09:22:24.500 287 12644.38 313.40 54788.70 88888.00 2013-10-14 09:22:24.625 287 12644.38 313.40 54788.68 88888.00 2013-10-14 09:22:24.750 287 12644.40 313.40 54788.68 88888.00 2013-10-14 09:22:24.875 287 12644.40 313.35 54788.65 88888.00 2013-10-14 09:22:25.000 287 12644.35 313.35 54788.62 88888.00 2013-10-14 09:22:25.125 287 12644.27 313.35 54788.60 88888.00 2013-10-14 09:22:25.250 287 12644.30 313.32 54788.62 88888.00 2013-10-14 09:22:25.375 287 12644.35 313.35 54788.60 88888.00 2013-10-14 09:22:25.500 287 12644.35 313.35 54788.60 88888.00 2013-10-14 09:22:25.625 287 12644.38 313.35 54788.57 88888.00 2013-10-14 09:22:25.750 287 12644.40 313.35 54788.57 88888.00 2013-10-14 09:22:25.875 287 12644.42 313.32 54788.57 88888.00 2013-10-14 09:22:26.000 287 12644.40 313.30 54788.55 88888.00 2013-10-14 09:22:26.125 287 12644.40 313.30 54788.55 88888.00 2013-10-14 09:22:26.250 287 12644.30 313.25 54788.53 88888.00 2013-10-14 09:22:26.375 287 12644.27 313.25 54788.50 88888.00 2013-10-14 09:22:26.500 287 12644.30 313.25 54788.53 88888.00 2013-10-14 09:22:26.625 287 12644.33 313.25 54788.50 88888.00 2013-10-14 09:22:26.750 287 12644.33 313.25 54788.50 88888.00 2013-10-14 09:22:26.875 287 12644.30 313.23 54788.47 88888.00 2013-10-14 09:22:27.000 287 12644.30 313.25 54788.45 88888.00 2013-10-14 09:22:27.125 287 12644.35 313.25 54788.45 88888.00 2013-10-14 09:22:27.250 287 12644.35 313.27 54788.50 88888.00 2013-10-14 09:22:27.375 287 12644.38 313.25 54788.45 88888.00 2013-10-14 09:22:27.500 287 12644.27 313.15 54788.45 88888.00 2013-10-14 09:22:27.625 287 12644.17 313.20 54788.43 88888.00 2013-10-14 09:22:27.750 287 12644.25 313.23 54788.45 88888.00 2013-10-14 09:22:27.875 287 12644.27 313.25 54788.43 88888.00 2013-10-14 09:22:28.000 287 12644.25 313.25 54788.43 88888.00 2013-10-14 09:22:28.125 287 12644.23 313.23 54788.40 88888.00 2013-10-14 09:22:28.250 287 12644.17 313.18 54788.40 88888.00 2013-10-14 09:22:28.375 287 12644.20 313.20 54788.43 88888.00 2013-10-14 09:22:28.500 287 12644.25 313.20 54788.40 88888.00 2013-10-14 09:22:28.625 287 12644.25 313.20 54788.43 88888.00 2013-10-14 09:22:28.750 287 12644.30 313.18 54788.43 88888.00 2013-10-14 09:22:28.875 287 12644.25 313.18 54788.40 88888.00 2013-10-14 09:22:29.000 287 12644.23 313.18 54788.38 88888.00 2013-10-14 09:22:29.125 287 12644.17 313.15 54788.38 88888.00 2013-10-14 09:22:29.250 287 12644.23 313.15 54788.40 88888.00 2013-10-14 09:22:29.375 287 12644.27 313.20 54788.38 88888.00 2013-10-14 09:22:29.500 287 12644.23 313.20 54788.38 88888.00 2013-10-14 09:22:29.625 287 12644.27 313.20 54788.35 88888.00 2013-10-14 09:22:29.750 287 12644.33 313.20 54788.35 88888.00 2013-10-14 09:22:29.875 287 12644.23 313.15 54788.32 88888.00 2013-10-14 09:22:30.000 287 12644.20 313.12 54788.28 88888.00 2013-10-14 09:22:30.125 287 12644.17 313.12 54788.30 88888.00 2013-10-14 09:22:30.250 287 12644.17 313.18 54788.30 88888.00 2013-10-14 09:22:30.375 287 12644.20 313.18 54788.25 88888.00 2013-10-14 09:22:30.500 287 12644.20 313.15 54788.28 88888.00 2013-10-14 09:22:30.625 287 12644.23 313.18 54788.32 88888.00 2013-10-14 09:22:30.750 287 12644.23 313.15 54788.28 88888.00 2013-10-14 09:22:30.875 287 12644.12 313.20 54788.25 88888.00 2013-10-14 09:22:31.000 287 12644.12 313.18 54788.22 88888.00 2013-10-14 09:22:31.125 287 12644.15 313.18 54788.20 88888.00 2013-10-14 09:22:31.250 287 12644.20 313.15 54788.22 88888.00 2013-10-14 09:22:31.375 287 12644.27 313.18 54788.22 88888.00 2013-10-14 09:22:31.500 287 12644.25 313.15 54788.20 88888.00 2013-10-14 09:22:31.625 287 12644.20 313.15 54788.22 88888.00 2013-10-14 09:22:31.750 287 12644.20 313.20 54788.18 88888.00 2013-10-14 09:22:31.875 287 12644.25 313.15 54788.18 88888.00 2013-10-14 09:22:32.000 287 12644.25 313.12 54788.15 88888.00 2013-10-14 09:22:32.125 287 12644.23 313.18 54788.18 88888.00 2013-10-14 09:22:32.250 287 12644.20 313.12 54788.18 88888.00 2013-10-14 09:22:32.375 287 12644.17 313.10 54788.18 88888.00 2013-10-14 09:22:32.500 287 12644.20 313.12 54788.12 88888.00 2013-10-14 09:22:32.625 287 12644.17 313.10 54788.12 88888.00 2013-10-14 09:22:32.750 287 12644.15 313.07 54788.12 88888.00 2013-10-14 09:22:32.875 287 12644.15 313.07 54788.12 88888.00 2013-10-14 09:22:33.000 287 12644.20 313.10 54788.10 88888.00 2013-10-14 09:22:33.125 287 12644.20 313.12 54788.10 88888.00 2013-10-14 09:22:33.250 287 12644.15 313.07 54788.10 88888.00 2013-10-14 09:22:33.375 287 12644.20 313.10 54788.05 88888.00 2013-10-14 09:22:33.500 287 12644.20 313.10 54788.05 88888.00 2013-10-14 09:22:33.625 287 12644.17 313.07 54788.03 88888.00 2013-10-14 09:22:33.750 287 12644.23 313.07 54787.97 88888.00 2013-10-14 09:22:33.875 287 12644.25 313.10 54788.00 88888.00 2013-10-14 09:22:34.000 287 12644.17 313.10 54788.00 88888.00 2013-10-14 09:22:34.125 287 12644.12 313.07 54788.00 88888.00 2013-10-14 09:22:34.250 287 12644.10 313.07 54788.00 88888.00 2013-10-14 09:22:34.375 287 12644.20 313.10 54788.00 88888.00 2013-10-14 09:22:34.500 287 12644.20 313.10 54788.00 88888.00 2013-10-14 09:22:34.625 287 12644.15 313.10 54788.00 88888.00 2013-10-14 09:22:34.750 287 12644.15 313.15 54788.03 88888.00 2013-10-14 09:22:34.875 287 12644.08 313.10 54788.00 88888.00 2013-10-14 09:22:35.000 287 12644.08 313.02 54787.95 88888.00 2013-10-14 09:22:35.125 287 12644.15 313.02 54787.95 88888.00 2013-10-14 09:22:35.250 287 12644.12 313.02 54787.95 88888.00 2013-10-14 09:22:35.375 287 12644.15 313.07 54787.95 88888.00 2013-10-14 09:22:35.500 287 12644.20 313.07 54787.95 88888.00 2013-10-14 09:22:35.625 287 12644.15 313.02 54787.93 88888.00 2013-10-14 09:22:35.750 287 12644.15 313.02 54787.90 88888.00 2013-10-14 09:22:35.875 287 12644.20 313.00 54787.88 88888.00 2013-10-14 09:22:36.000 287 12644.15 312.95 54787.88 88888.00 2013-10-14 09:22:36.125 287 12644.15 312.95 54787.85 88888.00 2013-10-14 09:22:36.250 287 12644.20 313.00 54787.88 88888.00 2013-10-14 09:22:36.375 287 12644.25 312.98 54787.85 88888.00 2013-10-14 09:22:36.500 287 12644.25 312.95 54787.88 88888.00 2013-10-14 09:22:36.625 287 12644.23 312.98 54787.88 88888.00 2013-10-14 09:22:36.750 287 12644.20 312.98 54787.88 88888.00 2013-10-14 09:22:36.875 287 12644.17 312.98 54787.88 88888.00 2013-10-14 09:22:37.000 287 12644.20 312.98 54787.82 88888.00 2013-10-14 09:22:37.125 287 12644.20 312.98 54787.82 88888.00 2013-10-14 09:22:37.250 287 12644.17 312.93 54787.82 88888.00 2013-10-14 09:22:37.375 287 12644.20 312.93 54787.82 88888.00 2013-10-14 09:22:37.500 287 12644.20 312.95 54787.85 88888.00 2013-10-14 09:22:37.625 287 12644.15 312.93 54787.80 88888.00 2013-10-14 09:22:37.750 287 12644.12 312.93 54787.78 88888.00 2013-10-14 09:22:37.875 287 12644.17 312.93 54787.78 88888.00 2013-10-14 09:22:38.000 287 12644.20 312.90 54787.75 88888.00 2013-10-14 09:22:38.125 287 12644.20 312.93 54787.78 88888.00 2013-10-14 09:22:38.250 287 12644.15 312.93 54787.80 88888.00 2013-10-14 09:22:38.375 287 12644.12 312.93 54787.80 88888.00 2013-10-14 09:22:38.500 287 12644.10 312.93 54787.75 88888.00 2013-10-14 09:22:38.625 287 12644.08 312.90 54787.75 88888.00 2013-10-14 09:22:38.750 287 12644.08 312.90 54787.72 88888.00 2013-10-14 09:22:38.875 287 12644.08 312.85 54787.72 88888.00 2013-10-14 09:22:39.000 287 12644.12 312.85 54787.68 88888.00 2013-10-14 09:22:39.125 287 12644.08 312.85 54787.65 88888.00 2013-10-14 09:22:39.250 287 12644.12 312.88 54787.65 88888.00 2013-10-14 09:22:39.375 287 12644.17 312.85 54787.65 88888.00 2013-10-14 09:22:39.500 287 12644.17 312.80 54787.60 88888.00 2013-10-14 09:22:39.625 287 12644.12 312.82 54787.60 88888.00 2013-10-14 09:22:39.750 287 12644.05 312.82 54787.60 88888.00 2013-10-14 09:22:39.875 287 12644.08 312.82 54787.60 88888.00 2013-10-14 09:22:40.000 287 12644.17 312.82 54787.57 88888.00 2013-10-14 09:22:40.125 287 12644.12 312.82 54787.57 88888.00 2013-10-14 09:22:40.250 287 12644.08 312.80 54787.60 88888.00 2013-10-14 09:22:40.375 287 12644.08 312.80 54787.60 88888.00 2013-10-14 09:22:40.500 287 12644.08 312.82 54787.57 88888.00 2013-10-14 09:22:40.625 287 12644.08 312.85 54787.57 88888.00 2013-10-14 09:22:40.750 287 12644.08 312.80 54787.55 88888.00 2013-10-14 09:22:40.875 287 12644.15 312.82 54787.55 88888.00 2013-10-14 09:22:41.000 287 12644.17 312.82 54787.57 88888.00 2013-10-14 09:22:41.125 287 12644.20 312.80 54787.57 88888.00 2013-10-14 09:22:41.250 287 12644.12 312.77 54787.55 88888.00 2013-10-14 09:22:41.375 287 12644.12 312.80 54787.53 88888.00 2013-10-14 09:22:41.500 287 12644.10 312.77 54787.53 88888.00 2013-10-14 09:22:41.625 287 12644.08 312.77 54787.53 88888.00 2013-10-14 09:22:41.750 287 12644.10 312.80 54787.53 88888.00 2013-10-14 09:22:41.875 287 12644.15 312.80 54787.53 88888.00 2013-10-14 09:22:42.000 287 12644.17 312.82 54787.55 88888.00 2013-10-14 09:22:42.125 287 12644.17 312.77 54787.53 88888.00 2013-10-14 09:22:42.250 287 12644.12 312.77 54787.50 88888.00 2013-10-14 09:22:42.375 287 12644.05 312.77 54787.50 88888.00 2013-10-14 09:22:42.500 287 12644.02 312.75 54787.47 88888.00 2013-10-14 09:22:42.625 287 12644.02 312.73 54787.47 88888.00 2013-10-14 09:22:42.750 287 12644.05 312.73 54787.47 88888.00 2013-10-14 09:22:42.875 287 12644.00 312.70 54787.43 88888.00 2013-10-14 09:22:43.000 287 12644.02 312.70 54787.40 88888.00 2013-10-14 09:22:43.125 287 12644.00 312.70 54787.40 88888.00 2013-10-14 09:22:43.250 287 12643.95 312.65 54787.40 88888.00 2013-10-14 09:22:43.375 287 12643.98 312.68 54787.40 88888.00 2013-10-14 09:22:43.500 287 12643.92 312.68 54787.40 88888.00 2013-10-14 09:22:43.625 287 12643.95 312.68 54787.38 88888.00 2013-10-14 09:22:43.750 287 12643.95 312.68 54787.38 88888.00 2013-10-14 09:22:43.875 287 12643.98 312.68 54787.38 88888.00 2013-10-14 09:22:44.000 287 12643.95 312.68 54787.35 88888.00 2013-10-14 09:22:44.125 287 12644.00 312.65 54787.35 88888.00 2013-10-14 09:22:44.250 287 12644.00 312.60 54787.35 88888.00 2013-10-14 09:22:44.375 287 12644.02 312.62 54787.35 88888.00 2013-10-14 09:22:44.500 287 12644.02 312.62 54787.32 88888.00 2013-10-14 09:22:44.625 287 12644.00 312.62 54787.32 88888.00 2013-10-14 09:22:44.750 287 12643.95 312.60 54787.32 88888.00 2013-10-14 09:22:44.875 287 12643.92 312.57 54787.30 88888.00 2013-10-14 09:22:45.000 287 12644.00 312.57 54787.30 88888.00 2013-10-14 09:22:45.125 287 12644.00 312.57 54787.32 88888.00 2013-10-14 09:22:45.250 287 12643.92 312.55 54787.30 88888.00 2013-10-14 09:22:45.375 287 12643.92 312.52 54787.30 88888.00 2013-10-14 09:22:45.500 287 12643.92 312.52 54787.25 88888.00 2013-10-14 09:22:45.625 287 12643.90 312.55 54787.25 88888.00 2013-10-14 09:22:45.750 287 12643.90 312.55 54787.22 88888.00 2013-10-14 09:22:45.875 287 12643.88 312.50 54787.22 88888.00 2013-10-14 09:22:46.000 287 12643.90 312.48 54787.22 88888.00 2013-10-14 09:22:46.125 287 12643.90 312.50 54787.25 88888.00 2013-10-14 09:22:46.250 287 12643.88 312.45 54787.22 88888.00 2013-10-14 09:22:46.375 287 12643.85 312.45 54787.20 88888.00 2013-10-14 09:22:46.500 287 12643.90 312.45 54787.22 88888.00 2013-10-14 09:22:46.625 287 12643.85 312.50 54787.22 88888.00 2013-10-14 09:22:46.750 287 12643.83 312.48 54787.18 88888.00 2013-10-14 09:22:46.875 287 12643.83 312.48 54787.18 88888.00 2013-10-14 09:22:47.000 287 12643.85 312.45 54787.18 88888.00 2013-10-14 09:22:47.125 287 12643.80 312.45 54787.18 88888.00 2013-10-14 09:22:47.250 287 12643.75 312.40 54787.15 88888.00 2013-10-14 09:22:47.375 287 12643.83 312.45 54787.18 88888.00 2013-10-14 09:22:47.500 287 12643.85 312.48 54787.18 88888.00 2013-10-14 09:22:47.625 287 12643.83 312.45 54787.15 88888.00 2013-10-14 09:22:47.750 287 12643.85 312.43 54787.12 88888.00 2013-10-14 09:22:47.875 287 12643.90 312.43 54787.10 88888.00 2013-10-14 09:22:48.000 287 12643.90 312.43 54787.10 88888.00 2013-10-14 09:22:48.125 287 12643.88 312.43 54787.10 88888.00 2013-10-14 09:22:48.250 287 12643.85 312.45 54787.15 88888.00 2013-10-14 09:22:48.375 287 12643.90 312.50 54787.15 88888.00 2013-10-14 09:22:48.500 287 12643.88 312.45 54787.07 88888.00 2013-10-14 09:22:48.625 287 12643.77 312.43 54787.03 88888.00 2013-10-14 09:22:48.750 287 12643.73 312.40 54787.00 88888.00 2013-10-14 09:22:48.875 287 12643.77 312.45 54787.03 88888.00 2013-10-14 09:22:49.000 287 12643.80 312.43 54787.00 88888.00 2013-10-14 09:22:49.125 287 12643.83 312.48 54787.03 88888.00 2013-10-14 09:22:49.250 287 12643.80 312.43 54786.97 88888.00 2013-10-14 09:22:49.375 287 12643.88 312.45 54786.97 88888.00 2013-10-14 09:22:49.500 287 12643.90 312.45 54786.95 88888.00 2013-10-14 09:22:49.625 287 12643.92 312.45 54786.95 88888.00 2013-10-14 09:22:49.750 287 12643.92 312.45 54786.95 88888.00 2013-10-14 09:22:49.875 287 12643.95 312.40 54786.93 88888.00 2013-10-14 09:22:50.000 287 12643.92 312.43 54786.93 88888.00 2013-10-14 09:22:50.125 287 12643.95 312.48 54786.95 88888.00 2013-10-14 09:22:50.250 287 12643.90 312.40 54786.93 88888.00 2013-10-14 09:22:50.375 287 12643.90 312.40 54786.93 88888.00 2013-10-14 09:22:50.500 287 12643.85 312.43 54786.90 88888.00 2013-10-14 09:22:50.625 287 12643.77 312.43 54786.90 88888.00 2013-10-14 09:22:50.750 287 12643.80 312.43 54786.88 88888.00 2013-10-14 09:22:50.875 287 12643.85 312.40 54786.88 88888.00 2013-10-14 09:22:51.000 287 12643.85 312.43 54786.88 88888.00 2013-10-14 09:22:51.125 287 12643.83 312.45 54786.88 88888.00 2013-10-14 09:22:51.250 287 12643.80 312.40 54786.85 88888.00 2013-10-14 09:22:51.375 287 12643.85 312.43 54786.85 88888.00 2013-10-14 09:22:51.500 287 12643.90 312.43 54786.85 88888.00 2013-10-14 09:22:51.625 287 12643.88 312.43 54786.85 88888.00 2013-10-14 09:22:51.750 287 12643.85 312.43 54786.85 88888.00 2013-10-14 09:22:51.875 287 12643.85 312.43 54786.85 88888.00 2013-10-14 09:22:52.000 287 12643.90 312.40 54786.80 88888.00 2013-10-14 09:22:52.125 287 12643.88 312.43 54786.78 88888.00 2013-10-14 09:22:52.250 287 12643.88 312.40 54786.82 88888.00 2013-10-14 09:22:52.375 287 12643.95 312.40 54786.82 88888.00 2013-10-14 09:22:52.500 287 12643.90 312.38 54786.78 88888.00 2013-10-14 09:22:52.625 287 12643.90 312.38 54786.72 88888.00 2013-10-14 09:22:52.750 287 12643.85 312.35 54786.75 88888.00 2013-10-14 09:22:52.875 287 12643.80 312.38 54786.75 88888.00 2013-10-14 09:22:53.000 287 12643.85 312.38 54786.75 88888.00 2013-10-14 09:22:53.125 287 12643.88 312.35 54786.72 88888.00 2013-10-14 09:22:53.250 287 12643.85 312.32 54786.70 88888.00 2013-10-14 09:22:53.375 287 12643.83 312.35 54786.68 88888.00 2013-10-14 09:22:53.500 287 12643.83 312.32 54786.72 88888.00 2013-10-14 09:22:53.625 287 12643.80 312.35 54786.72 88888.00 2013-10-14 09:22:53.750 287 12643.83 312.32 54786.70 88888.00 2013-10-14 09:22:53.875 287 12643.83 312.30 54786.65 88888.00 2013-10-14 09:22:54.000 287 12643.83 312.27 54786.65 88888.00 2013-10-14 09:22:54.125 287 12643.80 312.27 54786.68 88888.00 2013-10-14 09:22:54.250 287 12643.73 312.30 54786.68 88888.00 2013-10-14 09:22:54.375 287 12643.70 312.30 54786.68 88888.00 2013-10-14 09:22:54.500 287 12643.75 312.27 54786.65 88888.00 2013-10-14 09:22:54.625 287 12643.83 312.27 54786.62 88888.00 2013-10-14 09:22:54.750 287 12643.80 312.25 54786.60 88888.00 2013-10-14 09:22:54.875 287 12643.77 312.27 54786.57 88888.00 2013-10-14 09:22:55.000 287 12643.77 312.27 54786.57 88888.00 2013-10-14 09:22:55.125 287 12643.80 312.25 54786.60 88888.00 2013-10-14 09:22:55.250 287 12643.73 312.25 54786.57 88888.00 2013-10-14 09:22:55.375 287 12643.75 312.27 54786.57 88888.00 2013-10-14 09:22:55.500 287 12643.75 312.25 54786.55 88888.00 2013-10-14 09:22:55.625 287 12643.77 312.25 54786.53 88888.00 2013-10-14 09:22:55.750 287 12643.77 312.23 54786.53 88888.00 2013-10-14 09:22:55.875 287 12643.83 312.18 54786.53 88888.00 2013-10-14 09:22:56.000 287 12643.85 312.15 54786.50 88888.00 2013-10-14 09:22:56.125 287 12643.90 312.12 54786.50 88888.00 2013-10-14 09:22:56.250 287 12643.90 312.15 54786.50 88888.00 2013-10-14 09:22:56.375 287 12643.90 312.15 54786.53 88888.00 2013-10-14 09:22:56.500 287 12643.88 312.12 54786.50 88888.00 2013-10-14 09:22:56.625 287 12643.80 312.15 54786.50 88888.00 2013-10-14 09:22:56.750 287 12643.75 312.18 54786.53 88888.00 2013-10-14 09:22:56.875 287 12643.77 312.20 54786.53 88888.00 2013-10-14 09:22:57.000 287 12643.80 312.15 54786.47 88888.00 2013-10-14 09:22:57.125 287 12643.77 312.12 54786.47 88888.00 2013-10-14 09:22:57.250 287 12643.80 312.12 54786.47 88888.00 2013-10-14 09:22:57.375 287 12643.77 312.10 54786.47 88888.00 2013-10-14 09:22:57.500 287 12643.77 312.10 54786.45 88888.00 2013-10-14 09:22:57.625 287 12643.75 312.12 54786.43 88888.00 2013-10-14 09:22:57.750 287 12643.77 312.12 54786.43 88888.00 2013-10-14 09:22:57.875 287 12643.83 312.15 54786.45 88888.00 2013-10-14 09:22:58.000 287 12643.77 312.10 54786.40 88888.00 2013-10-14 09:22:58.125 287 12643.73 312.10 54786.40 88888.00 2013-10-14 09:22:58.250 287 12643.67 312.07 54786.38 88888.00 2013-10-14 09:22:58.375 287 12643.73 312.10 54786.38 88888.00 2013-10-14 09:22:58.500 287 12643.75 312.10 54786.38 88888.00 2013-10-14 09:22:58.625 287 12643.80 312.12 54786.38 88888.00 2013-10-14 09:22:58.750 287 12643.75 312.12 54786.38 88888.00 2013-10-14 09:22:58.875 287 12643.73 312.10 54786.40 88888.00 2013-10-14 09:22:59.000 287 12643.67 312.07 54786.35 88888.00 2013-10-14 09:22:59.125 287 12643.67 312.05 54786.35 88888.00 2013-10-14 09:22:59.250 287 12643.70 312.05 54786.35 88888.00 2013-10-14 09:22:59.375 287 12643.75 312.07 54786.32 88888.00 2013-10-14 09:22:59.500 287 12643.77 312.07 54786.32 88888.00 2013-10-14 09:22:59.625 287 12643.80 312.05 54786.32 88888.00 2013-10-14 09:22:59.750 287 12643.77 312.05 54786.32 88888.00 2013-10-14 09:22:59.875 287 12643.73 312.05 54786.30 88888.00 2013-10-14 09:23:00.000 287 12643.75 312.05 54786.30 88888.00 2013-10-14 09:23:00.125 287 12643.83 312.05 54786.30 88888.00 2013-10-14 09:23:00.250 287 12643.88 312.07 54786.32 88888.00 2013-10-14 09:23:00.375 287 12643.88 312.07 54786.32 88888.00 2013-10-14 09:23:00.500 287 12643.85 312.05 54786.30 88888.00 2013-10-14 09:23:00.625 287 12643.80 312.07 54786.32 88888.00 2013-10-14 09:23:00.750 287 12643.77 312.05 54786.28 88888.00 2013-10-14 09:23:00.875 287 12643.80 312.05 54786.28 88888.00 2013-10-14 09:23:01.000 287 12643.73 312.05 54786.28 88888.00 2013-10-14 09:23:01.125 287 12643.73 312.05 54786.25 88888.00 2013-10-14 09:23:01.250 287 12643.73 312.02 54786.25 88888.00 2013-10-14 09:23:01.375 287 12643.73 312.02 54786.25 88888.00 2013-10-14 09:23:01.500 287 12643.67 312.00 54786.22 88888.00 2013-10-14 09:23:01.625 287 12643.67 312.00 54786.20 88888.00 2013-10-14 09:23:01.750 287 12643.70 311.98 54786.18 88888.00 2013-10-14 09:23:01.875 287 12643.67 311.98 54786.18 88888.00 2013-10-14 09:23:02.000 287 12643.67 312.00 54786.20 88888.00 2013-10-14 09:23:02.125 287 12643.65 311.98 54786.18 88888.00 2013-10-14 09:23:02.250 287 12643.73 311.95 54786.10 88888.00 2013-10-14 09:23:02.375 287 12643.75 312.00 54786.10 88888.00 2013-10-14 09:23:02.500 287 12643.67 312.02 54786.10 88888.00 2013-10-14 09:23:02.625 287 12643.65 312.00 54786.10 88888.00 2013-10-14 09:23:02.750 287 12643.73 312.00 54786.10 88888.00 2013-10-14 09:23:02.875 287 12643.75 312.00 54786.10 88888.00 2013-10-14 09:23:03.000 287 12643.75 312.00 54786.05 88888.00 2013-10-14 09:23:03.125 287 12643.73 311.98 54786.07 88888.00 2013-10-14 09:23:03.250 287 12643.77 312.00 54786.07 88888.00 2013-10-14 09:23:03.375 287 12643.75 311.98 54786.03 88888.00 2013-10-14 09:23:03.500 287 12643.67 311.98 54786.03 88888.00 2013-10-14 09:23:03.625 287 12643.65 311.95 54786.03 88888.00 2013-10-14 09:23:03.750 287 12643.65 311.93 54786.03 88888.00 2013-10-14 09:23:03.875 287 12643.65 311.93 54786.00 88888.00 2013-10-14 09:23:04.000 287 12643.60 311.93 54785.97 88888.00 2013-10-14 09:23:04.125 287 12643.62 311.93 54786.00 88888.00 2013-10-14 09:23:04.250 287 12643.70 311.93 54786.00 88888.00 2013-10-14 09:23:04.375 287 12643.77 311.98 54785.97 88888.00 2013-10-14 09:23:04.500 287 12643.75 311.98 54786.00 88888.00 2013-10-14 09:23:04.625 287 12643.65 311.93 54786.00 88888.00 2013-10-14 09:23:04.750 287 12643.60 311.93 54786.00 88888.00 2013-10-14 09:23:04.875 287 12643.60 311.90 54785.95 88888.00 2013-10-14 09:23:05.000 287 12643.60 311.93 54785.95 88888.00 2013-10-14 09:23:05.125 287 12643.55 311.90 54785.97 88888.00 2013-10-14 09:23:05.250 287 12643.50 311.85 54785.95 88888.00 2013-10-14 09:23:05.375 287 12643.65 311.82 54785.93 88888.00 2013-10-14 09:23:05.500 287 12643.65 311.82 54785.90 88888.00 2013-10-14 09:23:05.625 287 12643.58 311.82 54785.90 88888.00 2013-10-14 09:23:05.750 287 12643.58 311.85 54785.90 88888.00 2013-10-14 09:23:05.875 287 12643.65 311.85 54785.90 88888.00 2013-10-14 09:23:06.000 287 12643.65 311.85 54785.88 88888.00 2013-10-14 09:23:06.125 287 12643.58 311.82 54785.88 88888.00 2013-10-14 09:23:06.250 287 12643.52 311.77 54785.88 88888.00 2013-10-14 09:23:06.375 287 12643.52 311.75 54785.88 88888.00 2013-10-14 09:23:06.500 287 12643.60 311.75 54785.85 88888.00 2013-10-14 09:23:06.625 287 12643.67 311.75 54785.85 88888.00 2013-10-14 09:23:06.750 287 12643.60 311.75 54785.85 88888.00 2013-10-14 09:23:06.875 287 12643.58 311.75 54785.85 88888.00 2013-10-14 09:23:07.000 287 12643.55 311.73 54785.82 88888.00 2013-10-14 09:23:07.125 287 12643.50 311.70 54785.82 88888.00 2013-10-14 09:23:07.250 287 12643.52 311.70 54785.82 88888.00 2013-10-14 09:23:07.375 287 12643.55 311.73 54785.82 88888.00 2013-10-14 09:23:07.500 287 12643.55 311.75 54785.80 88888.00 2013-10-14 09:23:07.625 287 12643.58 311.73 54785.78 88888.00 2013-10-14 09:23:07.750 287 12643.55 311.68 54785.78 88888.00 2013-10-14 09:23:07.875 287 12643.58 311.70 54785.75 88888.00 2013-10-14 09:23:08.000 287 12643.55 311.68 54785.75 88888.00 2013-10-14 09:23:08.125 287 12643.50 311.65 54785.75 88888.00 2013-10-14 09:23:08.250 287 12643.50 311.65 54785.78 88888.00 2013-10-14 09:23:08.375 287 12643.52 311.65 54785.75 88888.00 2013-10-14 09:23:08.500 287 12643.50 311.62 54785.75 88888.00 2013-10-14 09:23:08.625 287 12643.52 311.60 54785.72 88888.00 2013-10-14 09:23:08.750 287 12643.52 311.62 54785.72 88888.00 2013-10-14 09:23:08.875 287 12643.52 311.57 54785.70 88888.00 2013-10-14 09:23:09.000 287 12643.52 311.57 54785.68 88888.00 2013-10-14 09:23:09.125 287 12643.60 311.57 54785.70 88888.00 2013-10-14 09:23:09.250 287 12643.60 311.55 54785.70 88888.00 2013-10-14 09:23:09.375 287 12643.58 311.57 54785.72 88888.00 2013-10-14 09:23:09.500 287 12643.55 311.57 54785.70 88888.00 2013-10-14 09:23:09.625 287 12643.48 311.57 54785.68 88888.00 2013-10-14 09:23:09.750 287 12643.42 311.55 54785.65 88888.00 2013-10-14 09:23:09.875 287 12643.45 311.55 54785.68 88888.00 2013-10-14 09:23:10.000 287 12643.42 311.52 54785.68 88888.00 2013-10-14 09:23:10.125 287 12643.45 311.50 54785.65 88888.00 2013-10-14 09:23:10.250 287 12643.42 311.52 54785.65 88888.00 2013-10-14 09:23:10.375 287 12643.50 311.55 54785.68 88888.00 2013-10-14 09:23:10.500 287 12643.45 311.52 54785.62 88888.00 2013-10-14 09:23:10.625 287 12643.40 311.48 54785.60 88888.00 2013-10-14 09:23:10.750 287 12643.42 311.48 54785.57 88888.00 2013-10-14 09:23:10.875 287 12643.42 311.45 54785.57 88888.00 2013-10-14 09:23:11.000 287 12643.45 311.50 54785.57 88888.00 2013-10-14 09:23:11.125 287 12643.50 311.50 54785.60 88888.00 2013-10-14 09:23:11.250 287 12643.45 311.45 54785.57 88888.00 2013-10-14 09:23:11.375 287 12643.40 311.40 54785.53 88888.00 2013-10-14 09:23:11.500 287 12643.40 311.40 54785.53 88888.00 2013-10-14 09:23:11.625 287 12643.45 311.38 54785.55 88888.00 2013-10-14 09:23:11.750 287 12643.52 311.38 54785.53 88888.00 2013-10-14 09:23:11.875 287 12643.48 311.38 54785.50 88888.00 2013-10-14 09:23:12.000 287 12643.48 311.35 54785.50 88888.00 2013-10-14 09:23:12.125 287 12643.45 311.38 54785.50 88888.00 2013-10-14 09:23:12.250 287 12643.45 311.38 54785.47 88888.00 2013-10-14 09:23:12.375 287 12643.42 311.35 54785.45 88888.00 2013-10-14 09:23:12.500 287 12643.38 311.38 54785.47 88888.00 2013-10-14 09:23:12.625 287 12643.38 311.38 54785.47 88888.00 2013-10-14 09:23:12.750 287 12643.40 311.35 54785.45 88888.00 2013-10-14 09:23:12.875 287 12643.45 311.32 54785.43 88888.00 2013-10-14 09:23:13.000 287 12643.42 311.32 54785.43 88888.00 2013-10-14 09:23:13.125 287 12643.40 311.35 54785.43 88888.00 2013-10-14 09:23:13.250 287 12643.38 311.32 54785.43 88888.00 2013-10-14 09:23:13.375 287 12643.45 311.38 54785.40 88888.00 2013-10-14 09:23:13.500 287 12643.45 311.38 54785.40 88888.00 2013-10-14 09:23:13.625 287 12643.40 311.35 54785.38 88888.00 2013-10-14 09:23:13.750 287 12643.38 311.32 54785.35 88888.00 2013-10-14 09:23:13.875 287 12643.38 311.30 54785.35 88888.00 2013-10-14 09:23:14.000 287 12643.38 311.30 54785.35 88888.00 2013-10-14 09:23:14.125 287 12643.35 311.30 54785.38 88888.00 2013-10-14 09:23:14.250 287 12643.35 311.30 54785.38 88888.00 2013-10-14 09:23:14.375 287 12643.42 311.30 54785.38 88888.00 2013-10-14 09:23:14.500 287 12643.42 311.27 54785.35 88888.00 2013-10-14 09:23:14.625 287 12643.42 311.23 54785.32 88888.00 2013-10-14 09:23:14.750 287 12643.45 311.27 54785.30 88888.00 2013-10-14 09:23:14.875 287 12643.42 311.23 54785.28 88888.00 2013-10-14 09:23:15.000 287 12643.40 311.20 54785.28 88888.00 2013-10-14 09:23:15.125 287 12643.40 311.18 54785.28 88888.00 2013-10-14 09:23:15.250 287 12643.40 311.18 54785.28 88888.00 2013-10-14 09:23:15.375 287 12643.45 311.20 54785.25 88888.00 2013-10-14 09:23:15.500 287 12643.50 311.23 54785.25 88888.00 2013-10-14 09:23:15.625 287 12643.48 311.23 54785.25 88888.00 2013-10-14 09:23:15.750 287 12643.45 311.20 54785.25 88888.00 2013-10-14 09:23:15.875 287 12643.45 311.18 54785.22 88888.00 2013-10-14 09:23:16.000 287 12643.42 311.15 54785.20 88888.00 2013-10-14 09:23:16.125 287 12643.42 311.15 54785.20 88888.00 2013-10-14 09:23:16.250 287 12643.42 311.15 54785.22 88888.00 2013-10-14 09:23:16.375 287 12643.45 311.15 54785.20 88888.00 2013-10-14 09:23:16.500 287 12643.40 311.12 54785.18 88888.00 2013-10-14 09:23:16.625 287 12643.42 311.12 54785.15 88888.00 2013-10-14 09:23:16.750 287 12643.48 311.12 54785.18 88888.00 2013-10-14 09:23:16.875 287 12643.52 311.15 54785.18 88888.00 2013-10-14 09:23:17.000 287 12643.52 311.12 54785.15 88888.00 2013-10-14 09:23:17.125 287 12643.55 311.10 54785.15 88888.00 2013-10-14 09:23:17.250 287 12643.55 311.10 54785.15 88888.00 2013-10-14 09:23:17.375 287 12643.60 311.10 54785.15 88888.00 2013-10-14 09:23:17.500 287 12643.60 311.10 54785.12 88888.00 2013-10-14 09:23:17.625 287 12643.52 311.07 54785.10 88888.00 2013-10-14 09:23:17.750 287 12643.55 311.07 54785.10 88888.00 2013-10-14 09:23:17.875 287 12643.60 311.10 54785.10 88888.00 2013-10-14 09:23:18.000 287 12643.62 311.07 54785.10 88888.00 2013-10-14 09:23:18.125 287 12643.58 311.07 54785.10 88888.00 2013-10-14 09:23:18.250 287 12643.50 311.05 54785.07 88888.00 2013-10-14 09:23:18.375 287 12643.48 311.02 54785.05 88888.00 2013-10-14 09:23:18.500 287 12643.50 311.02 54785.03 88888.00 2013-10-14 09:23:18.625 287 12643.58 311.05 54785.05 88888.00 2013-10-14 09:23:18.750 287 12643.52 311.02 54785.03 88888.00 2013-10-14 09:23:18.875 287 12643.45 311.00 54785.05 88888.00 2013-10-14 09:23:19.000 287 12643.42 311.00 54785.03 88888.00 2013-10-14 09:23:19.125 287 12643.45 310.98 54785.03 88888.00 2013-10-14 09:23:19.250 287 12643.50 311.00 54785.03 88888.00 2013-10-14 09:23:19.375 287 12643.52 311.00 54785.03 88888.00 2013-10-14 09:23:19.500 287 12643.52 311.00 54785.07 88888.00 2013-10-14 09:23:19.625 287 12643.55 311.00 54785.05 88888.00 2013-10-14 09:23:19.750 287 12643.55 311.00 54785.03 88888.00 2013-10-14 09:23:19.875 287 12643.50 310.95 54785.00 88888.00 2013-10-14 09:23:20.000 287 12643.50 310.93 54784.97 88888.00 2013-10-14 09:23:20.125 287 12643.55 310.95 54784.97 88888.00 2013-10-14 09:23:20.250 287 12643.45 310.95 54784.97 88888.00 2013-10-14 09:23:20.375 287 12643.48 310.98 54785.00 88888.00 2013-10-14 09:23:20.500 287 12643.48 310.98 54784.97 88888.00 2013-10-14 09:23:20.625 287 12643.48 310.95 54784.95 88888.00 2013-10-14 09:23:20.750 287 12643.48 310.93 54784.90 88888.00 2013-10-14 09:23:20.875 287 12643.48 310.93 54784.90 88888.00 2013-10-14 09:23:21.000 287 12643.50 310.93 54784.88 88888.00 2013-10-14 09:23:21.125 287 12643.52 310.93 54784.90 88888.00 2013-10-14 09:23:21.250 287 12643.58 310.93 54784.88 88888.00 2013-10-14 09:23:21.375 287 12643.62 310.93 54784.85 88888.00 2013-10-14 09:23:21.500 287 12643.60 310.90 54784.82 88888.00 2013-10-14 09:23:21.625 287 12643.55 310.90 54784.82 88888.00 2013-10-14 09:23:21.750 287 12643.50 310.93 54784.82 88888.00 2013-10-14 09:23:21.875 287 12643.52 310.93 54784.85 88888.00 2013-10-14 09:23:22.000 287 12643.55 310.93 54784.85 88888.00 2013-10-14 09:23:22.125 287 12643.62 310.93 54784.85 88888.00 2013-10-14 09:23:22.250 287 12643.55 310.88 54784.82 88888.00 2013-10-14 09:23:22.375 287 12643.50 310.85 54784.78 88888.00 2013-10-14 09:23:22.500 287 12643.45 310.85 54784.80 88888.00 2013-10-14 09:23:22.625 287 12643.42 310.85 54784.80 88888.00 2013-10-14 09:23:22.750 287 12643.40 310.88 54784.78 88888.00 2013-10-14 09:23:22.875 287 12643.45 310.88 54784.75 88888.00 2013-10-14 09:23:23.000 287 12643.48 310.82 54784.72 88888.00 2013-10-14 09:23:23.125 287 12643.52 310.88 54784.78 88888.00 2013-10-14 09:23:23.250 287 12643.52 310.88 54784.78 88888.00 2013-10-14 09:23:23.375 287 12643.55 310.88 54784.78 88888.00 2013-10-14 09:23:23.500 287 12643.50 310.88 54784.78 88888.00 2013-10-14 09:23:23.625 287 12643.50 310.90 54784.75 88888.00 2013-10-14 09:23:23.750 287 12643.55 310.88 54784.75 88888.00 2013-10-14 09:23:23.875 287 12643.52 310.85 54784.70 88888.00 2013-10-14 09:23:24.000 287 12643.50 310.85 54784.72 88888.00 2013-10-14 09:23:24.125 287 12643.48 310.85 54784.70 88888.00 2013-10-14 09:23:24.250 287 12643.42 310.80 54784.68 88888.00 2013-10-14 09:23:24.375 287 12643.52 310.82 54784.65 88888.00 2013-10-14 09:23:24.500 287 12643.55 310.82 54784.68 88888.00 2013-10-14 09:23:24.625 287 12643.55 310.85 54784.68 88888.00 2013-10-14 09:23:24.750 287 12643.55 310.80 54784.68 88888.00 2013-10-14 09:23:24.875 287 12643.50 310.82 54784.62 88888.00 2013-10-14 09:23:25.000 287 12643.48 310.82 54784.62 88888.00 2013-10-14 09:23:25.125 287 12643.48 310.82 54784.62 88888.00 2013-10-14 09:23:25.250 287 12643.40 310.75 54784.62 88888.00 2013-10-14 09:23:25.375 287 12643.38 310.77 54784.60 88888.00 2013-10-14 09:23:25.500 287 12643.40 310.77 54784.62 88888.00 2013-10-14 09:23:25.625 287 12643.42 310.75 54784.60 88888.00 2013-10-14 09:23:25.750 287 12643.40 310.75 54784.62 88888.00 2013-10-14 09:23:25.875 287 12643.40 310.75 54784.62 88888.00 2013-10-14 09:23:26.000 287 12643.40 310.68 54784.57 88888.00 2013-10-14 09:23:26.125 287 12643.35 310.70 54784.55 88888.00 2013-10-14 09:23:26.250 287 12643.33 310.73 54784.57 88888.00 2013-10-14 09:23:26.375 287 12643.35 310.73 54784.57 88888.00 2013-10-14 09:23:26.500 287 12643.35 310.68 54784.53 88888.00 2013-10-14 09:23:26.625 287 12643.33 310.65 54784.55 88888.00 2013-10-14 09:23:26.750 287 12643.33 310.68 54784.55 88888.00 2013-10-14 09:23:26.875 287 12643.35 310.68 54784.53 88888.00 2013-10-14 09:23:27.000 287 12643.33 310.70 54784.53 88888.00 2013-10-14 09:23:27.125 287 12643.33 310.70 54784.53 88888.00 2013-10-14 09:23:27.250 287 12643.33 310.68 54784.53 88888.00 2013-10-14 09:23:27.375 287 12643.40 310.68 54784.53 88888.00 2013-10-14 09:23:27.500 287 12643.42 310.68 54784.50 88888.00 2013-10-14 09:23:27.625 287 12643.42 310.68 54784.50 88888.00 2013-10-14 09:23:27.750 287 12643.38 310.65 54784.50 88888.00 2013-10-14 09:23:27.875 287 12643.42 310.68 54784.50 88888.00 2013-10-14 09:23:28.000 287 12643.40 310.68 54784.47 88888.00 2013-10-14 09:23:28.125 287 12643.35 310.65 54784.47 88888.00 2013-10-14 09:23:28.250 287 12643.33 310.62 54784.47 88888.00 2013-10-14 09:23:28.375 287 12643.33 310.62 54784.45 88888.00 2013-10-14 09:23:28.500 287 12643.30 310.60 54784.40 88888.00 2013-10-14 09:23:28.625 287 12643.33 310.62 54784.40 88888.00 2013-10-14 09:23:28.750 287 12643.33 310.65 54784.40 88888.00 2013-10-14 09:23:28.875 287 12643.33 310.65 54784.45 88888.00 2013-10-14 09:23:29.000 287 12643.33 310.62 54784.43 88888.00 2013-10-14 09:23:29.125 287 12643.27 310.62 54784.45 88888.00 2013-10-14 09:23:29.250 287 12643.25 310.65 54784.43 88888.00 2013-10-14 09:23:29.375 287 12643.25 310.62 54784.43 88888.00 2013-10-14 09:23:29.500 287 12643.27 310.62 54784.43 88888.00 2013-10-14 09:23:29.625 287 12643.25 310.62 54784.43 88888.00 2013-10-14 09:23:29.750 287 12643.25 310.62 54784.40 88888.00 2013-10-14 09:23:29.875 287 12643.27 310.57 54784.40 88888.00 2013-10-14 09:23:30.000 287 12643.35 310.57 54784.38 88888.00 2013-10-14 09:23:30.125 287 12643.33 310.55 54784.38 88888.00 2013-10-14 09:23:30.250 287 12643.25 310.57 54784.40 88888.00 2013-10-14 09:23:30.375 287 12643.27 310.57 54784.43 88888.00 2013-10-14 09:23:30.500 287 12643.25 310.57 54784.40 88888.00 2013-10-14 09:23:30.625 287 12643.25 310.55 54784.40 88888.00 2013-10-14 09:23:30.750 287 12643.25 310.50 54784.35 88888.00 2013-10-14 09:23:30.875 287 12643.27 310.55 54784.32 88888.00 2013-10-14 09:23:31.000 287 12643.25 310.52 54784.28 88888.00 2013-10-14 09:23:31.125 287 12643.25 310.55 54784.28 88888.00 2013-10-14 09:23:31.250 287 12643.17 310.55 54784.30 88888.00 2013-10-14 09:23:31.375 287 12643.23 310.52 54784.28 88888.00 2013-10-14 09:23:31.500 287 12643.17 310.52 54784.30 88888.00 2013-10-14 09:23:31.625 287 12643.15 310.52 54784.28 88888.00 2013-10-14 09:23:31.750 287 12643.15 310.52 54784.22 88888.00 2013-10-14 09:23:31.875 287 12643.12 310.48 54784.22 88888.00 2013-10-14 09:23:32.000 287 12643.12 310.48 54784.25 88888.00 2013-10-14 09:23:32.125 287 12643.12 310.45 54784.25 88888.00 2013-10-14 09:23:32.250 287 12643.05 310.45 54784.25 88888.00 2013-10-14 09:23:32.375 287 12643.05 310.50 54784.22 88888.00 2013-10-14 09:23:32.500 287 12643.10 310.48 54784.25 88888.00 2013-10-14 09:23:32.625 287 12643.10 310.43 54784.22 88888.00 2013-10-14 09:23:32.750 287 12643.08 310.43 54784.20 88888.00 2013-10-14 09:23:32.875 287 12643.05 310.43 54784.20 88888.00 2013-10-14 09:23:33.000 287 12643.05 310.40 54784.20 88888.00 2013-10-14 09:23:33.125 287 12643.12 310.43 54784.20 88888.00 2013-10-14 09:23:33.250 287 12643.10 310.45 54784.22 88888.00 2013-10-14 09:23:33.375 287 12643.10 310.40 54784.20 88888.00 2013-10-14 09:23:33.500 287 12643.12 310.38 54784.18 88888.00 2013-10-14 09:23:33.625 287 12643.10 310.40 54784.15 88888.00 2013-10-14 09:23:33.750 287 12643.02 310.40 54784.15 88888.00 2013-10-14 09:23:33.875 287 12643.02 310.40 54784.15 88888.00 2013-10-14 09:23:34.000 287 12643.05 310.40 54784.12 88888.00 2013-10-14 09:23:34.125 287 12643.05 310.40 54784.12 88888.00 2013-10-14 09:23:34.250 287 12643.08 310.40 54784.12 88888.00 2013-10-14 09:23:34.375 287 12643.10 310.38 54784.12 88888.00 2013-10-14 09:23:34.500 287 12643.08 310.35 54784.10 88888.00 2013-10-14 09:23:34.625 287 12643.05 310.35 54784.10 88888.00 2013-10-14 09:23:34.750 287 12642.98 310.35 54784.10 88888.00 2013-10-14 09:23:34.875 287 12643.02 310.38 54784.10 88888.00 2013-10-14 09:23:35.000 287 12643.08 310.35 54784.10 88888.00 2013-10-14 09:23:35.125 287 12643.05 310.32 54784.10 88888.00 2013-10-14 09:23:35.250 287 12643.02 310.32 54784.07 88888.00 2013-10-14 09:23:35.375 287 12643.02 310.38 54784.07 88888.00 2013-10-14 09:23:35.500 287 12643.02 310.35 54784.05 88888.00 2013-10-14 09:23:35.625 287 12643.05 310.35 54784.05 88888.00 2013-10-14 09:23:35.750 287 12643.12 310.32 54784.05 88888.00 2013-10-14 09:23:35.875 287 12643.12 310.30 54784.03 88888.00 2013-10-14 09:23:36.000 287 12643.05 310.27 54784.00 88888.00 2013-10-14 09:23:36.125 287 12643.02 310.30 54784.00 88888.00 2013-10-14 09:23:36.250 287 12643.00 310.30 54783.97 88888.00 2013-10-14 09:23:36.375 287 12643.02 310.32 54783.97 88888.00 2013-10-14 09:23:36.500 287 12643.00 310.30 54784.00 88888.00 2013-10-14 09:23:36.625 287 12643.05 310.32 54783.97 88888.00 2013-10-14 09:23:36.750 287 12643.02 310.30 54783.97 88888.00 2013-10-14 09:23:36.875 287 12643.05 310.32 54783.97 88888.00 2013-10-14 09:23:37.000 287 12643.10 310.32 54783.97 88888.00 2013-10-14 09:23:37.125 287 12643.10 310.32 54783.97 88888.00 2013-10-14 09:23:37.250 287 12643.02 310.30 54783.95 88888.00 2013-10-14 09:23:37.375 287 12643.08 310.30 54783.95 88888.00 2013-10-14 09:23:37.500 287 12643.02 310.25 54783.90 88888.00 2013-10-14 09:23:37.625 287 12642.95 310.23 54783.88 88888.00 2013-10-14 09:23:37.750 287 12643.00 310.30 54783.95 88888.00 2013-10-14 09:23:37.875 287 12643.05 310.35 54783.95 88888.00 2013-10-14 09:23:38.000 287 12643.08 310.30 54783.88 88888.00 2013-10-14 09:23:38.125 287 12643.05 310.30 54783.90 88888.00 2013-10-14 09:23:38.250 287 12643.00 310.30 54783.90 88888.00 2013-10-14 09:23:38.375 287 12643.02 310.27 54783.88 88888.00 2013-10-14 09:23:38.500 287 12643.08 310.30 54783.90 88888.00 2013-10-14 09:23:38.625 287 12643.15 310.35 54783.93 88888.00 2013-10-14 09:23:38.750 287 12643.17 310.32 54783.88 88888.00 2013-10-14 09:23:38.875 287 12643.10 310.30 54783.88 88888.00 2013-10-14 09:23:39.000 287 12643.12 310.32 54783.85 88888.00 2013-10-14 09:23:39.125 287 12643.17 310.32 54783.88 88888.00 2013-10-14 09:23:39.250 287 12643.05 310.23 54783.82 88888.00 2013-10-14 09:23:39.375 287 12643.02 310.23 54783.82 88888.00 2013-10-14 09:23:39.500 287 12643.02 310.23 54783.80 88888.00 2013-10-14 09:23:39.625 287 12643.02 310.25 54783.82 88888.00 2013-10-14 09:23:39.750 287 12643.08 310.27 54783.80 88888.00 2013-10-14 09:23:39.875 287 12643.15 310.32 54783.82 88888.00 2013-10-14 09:23:40.000 287 12643.12 310.30 54783.80 88888.00 2013-10-14 09:23:40.125 287 12643.08 310.27 54783.78 88888.00 2013-10-14 09:23:40.250 287 12643.08 310.30 54783.78 88888.00 2013-10-14 09:23:40.375 287 12643.15 310.32 54783.78 88888.00 2013-10-14 09:23:40.500 287 12643.12 310.32 54783.72 88888.00 2013-10-14 09:23:40.625 287 12643.12 310.27 54783.70 88888.00 2013-10-14 09:23:40.750 287 12643.10 310.30 54783.70 88888.00 2013-10-14 09:23:40.875 287 12643.08 310.30 54783.70 88888.00 2013-10-14 09:23:41.000 287 12643.10 310.30 54783.70 88888.00 2013-10-14 09:23:41.125 287 12643.12 310.30 54783.70 88888.00 2013-10-14 09:23:41.250 287 12643.10 310.27 54783.68 88888.00 2013-10-14 09:23:41.375 287 12643.12 310.27 54783.68 88888.00 2013-10-14 09:23:41.500 287 12643.10 310.27 54783.68 88888.00 2013-10-14 09:23:41.625 287 12643.10 310.30 54783.68 88888.00 2013-10-14 09:23:41.750 287 12643.10 310.32 54783.68 88888.00 2013-10-14 09:23:41.875 287 12643.15 310.32 54783.65 88888.00 2013-10-14 09:23:42.000 287 12643.12 310.27 54783.62 88888.00 2013-10-14 09:23:42.125 287 12643.08 310.25 54783.65 88888.00 2013-10-14 09:23:42.250 287 12643.00 310.27 54783.68 88888.00 2013-10-14 09:23:42.375 287 12643.00 310.30 54783.65 88888.00 2013-10-14 09:23:42.500 287 12643.02 310.30 54783.62 88888.00 2013-10-14 09:23:42.625 287 12643.05 310.27 54783.62 88888.00 2013-10-14 09:23:42.750 287 12643.05 310.30 54783.62 88888.00 2013-10-14 09:23:42.875 287 12643.10 310.30 54783.65 88888.00 2013-10-14 09:23:43.000 287 12643.12 310.30 54783.60 88888.00 2013-10-14 09:23:43.125 287 12643.12 310.30 54783.57 88888.00 2013-10-14 09:23:43.250 287 12643.08 310.27 54783.62 88888.00 2013-10-14 09:23:43.375 287 12643.08 310.30 54783.57 88888.00 2013-10-14 09:23:43.500 287 12643.08 310.30 54783.60 88888.00 2013-10-14 09:23:43.625 287 12643.05 310.30 54783.57 88888.00 2013-10-14 09:23:43.750 287 12642.98 310.27 54783.60 88888.00 2013-10-14 09:23:43.875 287 12642.92 310.27 54783.60 88888.00 2013-10-14 09:23:44.000 287 12642.95 310.27 54783.60 88888.00 2013-10-14 09:23:44.125 287 12642.98 310.25 54783.60 88888.00 2013-10-14 09:23:44.250 287 12642.95 310.20 54783.57 88888.00 2013-10-14 09:23:44.375 287 12642.95 310.20 54783.55 88888.00 2013-10-14 09:23:44.500 287 12642.92 310.23 54783.55 88888.00 2013-10-14 09:23:44.625 287 12642.95 310.23 54783.53 88888.00 2013-10-14 09:23:44.750 287 12642.95 310.25 54783.53 88888.00 2013-10-14 09:23:44.875 287 12642.95 310.23 54783.50 88888.00 2013-10-14 09:23:45.000 287 12642.95 310.20 54783.50 88888.00 2013-10-14 09:23:45.125 287 12642.95 310.20 54783.50 88888.00 2013-10-14 09:23:45.250 287 12642.92 310.18 54783.53 88888.00 2013-10-14 09:23:45.375 287 12642.95 310.18 54783.53 88888.00 2013-10-14 09:23:45.500 287 12642.92 310.18 54783.50 88888.00 2013-10-14 09:23:45.625 287 12642.90 310.12 54783.47 88888.00 2013-10-14 09:23:45.750 287 12642.85 310.05 54783.45 88888.00 2013-10-14 09:23:45.875 287 12642.85 310.10 54783.45 88888.00 2013-10-14 09:23:46.000 287 12642.88 310.12 54783.47 88888.00 2013-10-14 09:23:46.125 287 12642.83 310.12 54783.47 88888.00 2013-10-14 09:23:46.250 287 12642.75 310.10 54783.45 88888.00 2013-10-14 09:23:46.375 287 12642.80 310.07 54783.47 88888.00 2013-10-14 09:23:46.500 287 12642.77 310.10 54783.45 88888.00 2013-10-14 09:23:46.625 287 12642.83 310.05 54783.47 88888.00 2013-10-14 09:23:46.750 287 12642.88 310.10 54783.45 88888.00 2013-10-14 09:23:46.875 287 12642.92 310.07 54783.45 88888.00 2013-10-14 09:23:47.000 287 12642.90 310.05 54783.45 88888.00 2013-10-14 09:23:47.125 287 12642.88 310.05 54783.43 88888.00 2013-10-14 09:23:47.250 287 12642.77 310.02 54783.38 88888.00 2013-10-14 09:23:47.375 287 12642.77 310.00 54783.38 88888.00 2013-10-14 09:23:47.500 287 12642.75 310.02 54783.35 88888.00 2013-10-14 09:23:47.625 287 12642.77 309.98 54783.38 88888.00 2013-10-14 09:23:47.750 287 12642.77 309.98 54783.38 88888.00 2013-10-14 09:23:47.875 287 12642.77 309.98 54783.43 88888.00 2013-10-14 09:23:48.000 287 12642.85 310.00 54783.40 88888.00 2013-10-14 09:23:48.125 287 12642.88 309.98 54783.40 88888.00 2013-10-14 09:23:48.250 287 12642.83 309.95 54783.40 88888.00 2013-10-14 09:23:48.375 287 12642.75 309.98 54783.38 88888.00 2013-10-14 09:23:48.500 287 12642.75 309.95 54783.38 88888.00 2013-10-14 09:23:48.625 287 12642.77 309.95 54783.38 88888.00 2013-10-14 09:23:48.750 287 12642.88 309.95 54783.38 88888.00 2013-10-14 09:23:48.875 287 12642.90 309.98 54783.35 88888.00 2013-10-14 09:23:49.000 287 12642.85 309.93 54783.32 88888.00 2013-10-14 09:23:49.125 287 12642.83 309.90 54783.38 88888.00 2013-10-14 09:23:49.250 287 12642.77 309.85 54783.32 88888.00 2013-10-14 09:23:49.375 287 12642.73 309.88 54783.30 88888.00 2013-10-14 09:23:49.500 287 12642.77 309.90 54783.30 88888.00 2013-10-14 09:23:49.625 287 12642.77 309.93 54783.32 88888.00 2013-10-14 09:23:49.750 287 12642.80 309.90 54783.32 88888.00 2013-10-14 09:23:49.875 287 12642.83 309.90 54783.32 88888.00 2013-10-14 09:23:50.000 287 12642.80 309.90 54783.30 88888.00 2013-10-14 09:23:50.125 287 12642.80 309.90 54783.30 88888.00 2013-10-14 09:23:50.250 287 12642.85 309.88 54783.22 88888.00 2013-10-14 09:23:50.375 287 12642.88 309.85 54783.22 88888.00 2013-10-14 09:23:50.500 287 12642.88 309.85 54783.25 88888.00 2013-10-14 09:23:50.625 287 12642.85 309.85 54783.25 88888.00 2013-10-14 09:23:50.750 287 12642.77 309.88 54783.22 88888.00 2013-10-14 09:23:50.875 287 12642.73 309.88 54783.22 88888.00 2013-10-14 09:23:51.000 287 12642.70 309.85 54783.20 88888.00 2013-10-14 09:23:51.125 287 12642.75 309.85 54783.20 88888.00 2013-10-14 09:23:51.250 287 12642.80 309.85 54783.22 88888.00 2013-10-14 09:23:51.375 287 12642.80 309.85 54783.20 88888.00 2013-10-14 09:23:51.500 287 12642.83 309.85 54783.20 88888.00 2013-10-14 09:23:51.625 287 12642.77 309.82 54783.18 88888.00 2013-10-14 09:23:51.750 287 12642.75 309.80 54783.15 88888.00 2013-10-14 09:23:51.875 287 12642.77 309.80 54783.15 88888.00 2013-10-14 09:23:52.000 287 12642.80 309.85 54783.12 88888.00 2013-10-14 09:23:52.125 287 12642.80 309.85 54783.12 88888.00 2013-10-14 09:23:52.250 287 12642.90 309.85 54783.15 88888.00 2013-10-14 09:23:52.375 287 12642.92 309.88 54783.15 88888.00 2013-10-14 09:23:52.500 287 12642.98 309.90 54783.15 88888.00 2013-10-14 09:23:52.625 287 12642.95 309.82 54783.12 88888.00 2013-10-14 09:23:52.750 287 12642.85 309.82 54783.12 88888.00 2013-10-14 09:23:52.875 287 12642.77 309.90 54783.12 88888.00 2013-10-14 09:23:53.000 287 12642.80 309.88 54783.10 88888.00 2013-10-14 09:23:53.125 287 12642.85 309.85 54783.10 88888.00 2013-10-14 09:23:53.250 287 12642.85 309.85 54783.10 88888.00 2013-10-14 09:23:53.375 287 12642.92 309.85 54783.12 88888.00 2013-10-14 09:23:53.500 287 12642.98 309.85 54783.12 88888.00 2013-10-14 09:23:53.625 287 12642.95 309.85 54783.10 88888.00 2013-10-14 09:23:53.750 287 12642.92 309.88 54783.10 88888.00 2013-10-14 09:23:53.875 287 12642.95 309.88 54783.05 88888.00 2013-10-14 09:23:54.000 287 12643.00 309.85 54783.05 88888.00 2013-10-14 09:23:54.125 287 12642.95 309.77 54783.05 88888.00 2013-10-14 09:23:54.250 287 12642.85 309.85 54783.10 88888.00 2013-10-14 09:23:54.375 287 12642.83 309.88 54783.03 88888.00 2013-10-14 09:23:54.500 287 12642.88 309.85 54783.00 88888.00 2013-10-14 09:23:54.625 287 12642.88 309.85 54783.00 88888.00 2013-10-14 09:23:54.750 287 12642.90 309.82 54783.00 88888.00 2013-10-14 09:23:54.875 287 12642.92 309.82 54783.00 88888.00 2013-10-14 09:23:55.000 287 12642.90 309.80 54783.00 88888.00 2013-10-14 09:23:55.125 287 12642.92 309.80 54782.97 88888.00 2013-10-14 09:23:55.250 287 12642.95 309.80 54783.00 88888.00 2013-10-14 09:23:55.375 287 12642.92 309.77 54782.97 88888.00 2013-10-14 09:23:55.500 287 12642.83 309.77 54782.97 88888.00 2013-10-14 09:23:55.625 287 12642.83 309.77 54782.97 88888.00 2013-10-14 09:23:55.750 287 12642.85 309.75 54782.97 88888.00 2013-10-14 09:23:55.875 287 12642.85 309.80 54782.95 88888.00 2013-10-14 09:23:56.000 287 12642.83 309.82 54782.97 88888.00 2013-10-14 09:23:56.125 287 12642.85 309.80 54783.00 88888.00 2013-10-14 09:23:56.250 287 12642.83 309.77 54782.97 88888.00 2013-10-14 09:23:56.375 287 12642.85 309.77 54782.95 88888.00 2013-10-14 09:23:56.500 287 12642.88 309.77 54782.93 88888.00 2013-10-14 09:23:56.625 287 12642.92 309.75 54782.93 88888.00 2013-10-14 09:23:56.750 287 12642.95 309.73 54782.88 88888.00 2013-10-14 09:23:56.875 287 12642.92 309.73 54782.88 88888.00 2013-10-14 09:23:57.000 287 12642.88 309.75 54782.90 88888.00 2013-10-14 09:23:57.125 287 12642.88 309.77 54782.88 88888.00 2013-10-14 09:23:57.250 287 12642.88 309.73 54782.85 88888.00 2013-10-14 09:23:57.375 287 12642.92 309.73 54782.88 88888.00 2013-10-14 09:23:57.500 287 12642.88 309.70 54782.88 88888.00 2013-10-14 09:23:57.625 287 12642.85 309.70 54782.88 88888.00 2013-10-14 09:23:57.750 287 12642.85 309.70 54782.90 88888.00 2013-10-14 09:23:57.875 287 12642.83 309.68 54782.90 88888.00 2013-10-14 09:23:58.000 287 12642.88 309.68 54782.90 88888.00 2013-10-14 09:23:58.125 287 12642.88 309.65 54782.88 88888.00 2013-10-14 09:23:58.250 287 12642.83 309.70 54782.88 88888.00 2013-10-14 09:23:58.375 287 12642.85 309.70 54782.88 88888.00 2013-10-14 09:23:58.500 287 12642.90 309.70 54782.85 88888.00 2013-10-14 09:23:58.625 287 12642.95 309.68 54782.88 88888.00 2013-10-14 09:23:58.750 287 12642.95 309.70 54782.85 88888.00 2013-10-14 09:23:58.875 287 12642.88 309.73 54782.82 88888.00 2013-10-14 09:23:59.000 287 12642.83 309.70 54782.82 88888.00 2013-10-14 09:23:59.125 287 12642.83 309.68 54782.82 88888.00 2013-10-14 09:23:59.250 287 12642.85 309.70 54782.80 88888.00 2013-10-14 09:23:59.375 287 12642.85 309.65 54782.75 88888.00 2013-10-14 09:23:59.500 287 12642.80 309.62 54782.78 88888.00 2013-10-14 09:23:59.625 287 12642.85 309.65 54782.80 88888.00 2013-10-14 09:23:59.750 287 12642.83 309.65 54782.80 88888.00 2013-10-14 09:23:59.875 287 12642.90 309.65 54782.80 88888.00 2013-10-14 09:24:00.000 287 12642.92 309.65 54782.78 88888.00 2013-10-14 09:24:00.125 287 12642.85 309.65 54782.75 88888.00 2013-10-14 09:24:00.250 287 12642.83 309.65 54782.75 88888.00 2013-10-14 09:24:00.375 287 12642.85 309.62 54782.75 88888.00 2013-10-14 09:24:00.500 287 12642.83 309.60 54782.72 88888.00 2013-10-14 09:24:00.625 287 12642.77 309.57 54782.70 88888.00 2013-10-14 09:24:00.750 287 12642.80 309.60 54782.72 88888.00 2013-10-14 09:24:00.875 287 12642.85 309.62 54782.72 88888.00 2013-10-14 09:24:01.000 287 12642.85 309.62 54782.68 88888.00 2013-10-14 09:24:01.125 287 12642.77 309.57 54782.68 88888.00 2013-10-14 09:24:01.250 287 12642.70 309.55 54782.70 88888.00 2013-10-14 09:24:01.375 287 12642.80 309.57 54782.70 88888.00 2013-10-14 09:24:01.500 287 12642.85 309.57 54782.68 88888.00 2013-10-14 09:24:01.625 287 12642.88 309.57 54782.68 88888.00 2013-10-14 09:24:01.750 287 12642.83 309.57 54782.68 88888.00 2013-10-14 09:24:01.875 287 12642.80 309.55 54782.68 88888.00 2013-10-14 09:24:02.000 287 12642.77 309.52 54782.65 88888.00 2013-10-14 09:24:02.125 287 12642.77 309.52 54782.68 88888.00 2013-10-14 09:24:02.250 287 12642.77 309.48 54782.70 88888.00 2013-10-14 09:24:02.375 287 12642.80 309.48 54782.65 88888.00 2013-10-14 09:24:02.500 287 12642.80 309.50 54782.65 88888.00 2013-10-14 09:24:02.625 287 12642.73 309.52 54782.68 88888.00 2013-10-14 09:24:02.750 287 12642.80 309.50 54782.65 88888.00 2013-10-14 09:24:02.875 287 12642.77 309.50 54782.65 88888.00 2013-10-14 09:24:03.000 287 12642.80 309.50 54782.65 88888.00 2013-10-14 09:24:03.125 287 12642.77 309.50 54782.62 88888.00 2013-10-14 09:24:03.250 287 12642.77 309.52 54782.65 88888.00 2013-10-14 09:24:03.375 287 12642.80 309.52 54782.62 88888.00 2013-10-14 09:24:03.500 287 12642.83 309.50 54782.62 88888.00 2013-10-14 09:24:03.625 287 12642.83 309.50 54782.60 88888.00 2013-10-14 09:24:03.750 287 12642.85 309.50 54782.60 88888.00 2013-10-14 09:24:03.875 287 12642.83 309.50 54782.60 88888.00 2013-10-14 09:24:04.000 287 12642.77 309.48 54782.60 88888.00 2013-10-14 09:24:04.125 287 12642.73 309.45 54782.60 88888.00 2013-10-14 09:24:04.250 287 12642.75 309.45 54782.60 88888.00 2013-10-14 09:24:04.375 287 12642.75 309.45 54782.57 88888.00 2013-10-14 09:24:04.500 287 12642.75 309.43 54782.57 88888.00 2013-10-14 09:24:04.625 287 12642.83 309.45 54782.55 88888.00 2013-10-14 09:24:04.750 287 12642.80 309.45 54782.55 88888.00 2013-10-14 09:24:04.875 287 12642.80 309.45 54782.57 88888.00 2013-10-14 09:24:05.000 287 12642.80 309.43 54782.53 88888.00 2013-10-14 09:24:05.125 287 12642.75 309.43 54782.53 88888.00 2013-10-14 09:24:05.250 287 12642.70 309.43 54782.50 88888.00 2013-10-14 09:24:05.375 287 12642.73 309.45 54782.50 88888.00 2013-10-14 09:24:05.500 287 12642.77 309.45 54782.50 88888.00 2013-10-14 09:24:05.625 287 12642.75 309.40 54782.50 88888.00 2013-10-14 09:24:05.750 287 12642.70 309.40 54782.50 88888.00 2013-10-14 09:24:05.875 287 12642.73 309.45 54782.53 88888.00 2013-10-14 09:24:06.000 287 12642.80 309.48 54782.50 88888.00 2013-10-14 09:24:06.125 287 12642.77 309.43 54782.47 88888.00 2013-10-14 09:24:06.250 287 12642.75 309.40 54782.47 88888.00 2013-10-14 09:24:06.375 287 12642.77 309.43 54782.47 88888.00 2013-10-14 09:24:06.500 287 12642.85 309.45 54782.50 88888.00 2013-10-14 09:24:06.625 287 12642.85 309.43 54782.47 88888.00 2013-10-14 09:24:06.750 287 12642.75 309.40 54782.47 88888.00 2013-10-14 09:24:06.875 287 12642.73 309.40 54782.47 88888.00 2013-10-14 09:24:07.000 287 12642.73 309.40 54782.47 88888.00 2013-10-14 09:24:07.125 287 12642.75 309.43 54782.50 88888.00 2013-10-14 09:24:07.250 287 12642.70 309.38 54782.47 88888.00 2013-10-14 09:24:07.375 287 12642.70 309.35 54782.47 88888.00 2013-10-14 09:24:07.500 287 12642.75 309.35 54782.47 88888.00 2013-10-14 09:24:07.625 287 12642.75 309.38 54782.47 88888.00 2013-10-14 09:24:07.750 287 12642.77 309.40 54782.45 88888.00 2013-10-14 09:24:07.875 287 12642.77 309.43 54782.47 88888.00 2013-10-14 09:24:08.000 287 12642.70 309.40 54782.45 88888.00 2013-10-14 09:24:08.125 287 12642.60 309.40 54782.45 88888.00 2013-10-14 09:24:08.250 287 12642.62 309.35 54782.45 88888.00 2013-10-14 09:24:08.375 287 12642.62 309.32 54782.45 88888.00 2013-10-14 09:24:08.500 287 12642.62 309.35 54782.45 88888.00 2013-10-14 09:24:08.625 287 12642.67 309.35 54782.43 88888.00 2013-10-14 09:24:08.750 287 12642.67 309.35 54782.43 88888.00 2013-10-14 09:24:08.875 287 12642.60 309.35 54782.43 88888.00 2013-10-14 09:24:09.000 287 12642.67 309.35 54782.43 88888.00 2013-10-14 09:24:09.125 287 12642.77 309.35 54782.43 88888.00 2013-10-14 09:24:09.250 287 12642.75 309.32 54782.40 88888.00 2013-10-14 09:24:09.375 287 12642.77 309.30 54782.40 88888.00 2013-10-14 09:24:09.500 287 12642.75 309.32 54782.38 88888.00 2013-10-14 09:24:09.625 287 12642.75 309.32 54782.38 88888.00 2013-10-14 09:24:09.750 287 12642.73 309.32 54782.38 88888.00 2013-10-14 09:24:09.875 287 12642.70 309.30 54782.35 88888.00 2013-10-14 09:24:10.000 287 12642.70 309.25 54782.35 88888.00 2013-10-14 09:24:10.125 287 12642.65 309.27 54782.35 88888.00 2013-10-14 09:24:10.250 287 12642.62 309.30 54782.35 88888.00 2013-10-14 09:24:10.375 287 12642.62 309.27 54782.35 88888.00 2013-10-14 09:24:10.500 287 12642.58 309.25 54782.35 88888.00 2013-10-14 09:24:10.625 287 12642.58 309.25 54782.32 88888.00 2013-10-14 09:24:10.750 287 12642.60 309.25 54782.30 88888.00 2013-10-14 09:24:10.875 287 12642.60 309.23 54782.30 88888.00 2013-10-14 09:24:11.000 287 12642.65 309.23 54782.30 88888.00 2013-10-14 09:24:11.125 287 12642.65 309.25 54782.32 88888.00 2013-10-14 09:24:11.250 287 12642.60 309.23 54782.32 88888.00 2013-10-14 09:24:11.375 287 12642.65 309.27 54782.32 88888.00 2013-10-14 09:24:11.500 287 12642.70 309.27 54782.32 88888.00 2013-10-14 09:24:11.625 287 12642.70 309.27 54782.30 88888.00 2013-10-14 09:24:11.750 287 12642.62 309.25 54782.30 88888.00 2013-10-14 09:24:11.875 287 12642.55 309.20 54782.28 88888.00 2013-10-14 09:24:12.000 287 12642.62 309.23 54782.28 88888.00 2013-10-14 09:24:12.125 287 12642.67 309.27 54782.30 88888.00 2013-10-14 09:24:12.250 287 12642.65 309.27 54782.30 88888.00 2013-10-14 09:24:12.375 287 12642.67 309.27 54782.28 88888.00 2013-10-14 09:24:12.500 287 12642.58 309.25 54782.25 88888.00 2013-10-14 09:24:12.625 287 12642.58 309.25 54782.25 88888.00 2013-10-14 09:24:12.750 287 12642.65 309.25 54782.28 88888.00 2013-10-14 09:24:12.875 287 12642.70 309.27 54782.28 88888.00 2013-10-14 09:24:13.000 287 12642.70 309.23 54782.25 88888.00 2013-10-14 09:24:13.125 287 12642.67 309.20 54782.22 88888.00 2013-10-14 09:24:13.250 287 12642.60 309.20 54782.25 88888.00 2013-10-14 09:24:13.375 287 12642.62 309.23 54782.22 88888.00 2013-10-14 09:24:13.500 287 12642.58 309.23 54782.25 88888.00 2013-10-14 09:24:13.625 287 12642.62 309.23 54782.25 88888.00 2013-10-14 09:24:13.750 287 12642.65 309.18 54782.22 88888.00 2013-10-14 09:24:13.875 287 12642.70 309.18 54782.20 88888.00 2013-10-14 09:24:14.000 287 12642.67 309.15 54782.22 88888.00 2013-10-14 09:24:14.125 287 12642.58 309.15 54782.22 88888.00 2013-10-14 09:24:14.250 287 12642.50 309.12 54782.20 88888.00 2013-10-14 09:24:14.375 287 12642.50 309.12 54782.18 88888.00 2013-10-14 09:24:14.500 287 12642.60 309.12 54782.15 88888.00 2013-10-14 09:24:14.625 287 12642.60 309.10 54782.15 88888.00 2013-10-14 09:24:14.750 287 12642.60 309.12 54782.15 88888.00 2013-10-14 09:24:14.875 287 12642.52 309.12 54782.18 88888.00 2013-10-14 09:24:15.000 287 12642.50 309.12 54782.20 88888.00 2013-10-14 09:24:15.125 287 12642.55 309.10 54782.18 88888.00 2013-10-14 09:24:15.250 287 12642.50 309.12 54782.20 88888.00 2013-10-14 09:24:15.375 287 12642.50 309.10 54782.20 88888.00 2013-10-14 09:24:15.500 287 12642.52 309.07 54782.18 88888.00 2013-10-14 09:24:15.625 287 12642.58 309.07 54782.15 88888.00 2013-10-14 09:24:15.750 287 12642.60 309.12 54782.15 88888.00 2013-10-14 09:24:15.875 287 12642.55 309.12 54782.15 88888.00 2013-10-14 09:24:16.000 287 12642.55 309.12 54782.12 88888.00 2013-10-14 09:24:16.125 287 12642.58 309.12 54782.15 88888.00 2013-10-14 09:24:16.250 287 12642.52 309.10 54782.18 88888.00 2013-10-14 09:24:16.375 287 12642.60 309.10 54782.15 88888.00 2013-10-14 09:24:16.500 287 12642.60 309.07 54782.15 88888.00 2013-10-14 09:24:16.625 287 12642.50 309.10 54782.12 88888.00 2013-10-14 09:24:16.750 287 12642.45 309.07 54782.15 88888.00 2013-10-14 09:24:16.875 287 12642.48 309.05 54782.15 88888.00 2013-10-14 09:24:17.000 287 12642.50 309.02 54782.12 88888.00 2013-10-14 09:24:17.125 287 12642.45 309.05 54782.12 88888.00 2013-10-14 09:24:17.250 287 12642.38 309.02 54782.12 88888.00 2013-10-14 09:24:17.375 287 12642.45 309.02 54782.12 88888.00 2013-10-14 09:24:17.500 287 12642.48 309.05 54782.12 88888.00 2013-10-14 09:24:17.625 287 12642.52 309.07 54782.18 88888.00 2013-10-14 09:24:17.750 287 12642.50 309.07 54782.12 88888.00 2013-10-14 09:24:17.875 287 12642.50 309.07 54782.10 88888.00 2013-10-14 09:24:18.000 287 12642.48 309.07 54782.10 88888.00 2013-10-14 09:24:18.125 287 12642.40 309.07 54782.07 88888.00 2013-10-14 09:24:18.250 287 12642.40 309.07 54782.07 88888.00 2013-10-14 09:24:18.375 287 12642.45 309.07 54782.07 88888.00 2013-10-14 09:24:18.500 287 12642.50 309.05 54782.05 88888.00 2013-10-14 09:24:18.625 287 12642.48 309.02 54782.05 88888.00 2013-10-14 09:24:18.750 287 12642.45 309.02 54782.05 88888.00 2013-10-14 09:24:18.875 287 12642.42 309.02 54782.00 88888.00 2013-10-14 09:24:19.000 287 12642.45 309.05 54781.97 88888.00 2013-10-14 09:24:19.125 287 12642.45 309.05 54782.03 88888.00 2013-10-14 09:24:19.250 287 12642.42 309.02 54782.03 88888.00 2013-10-14 09:24:19.375 287 12642.42 309.02 54782.00 88888.00 2013-10-14 09:24:19.500 287 12642.42 309.00 54781.97 88888.00 2013-10-14 09:24:19.625 287 12642.40 309.00 54782.00 88888.00 2013-10-14 09:24:19.750 287 12642.38 309.02 54781.97 88888.00 2013-10-14 09:24:19.875 287 12642.40 309.02 54782.00 88888.00 2013-10-14 09:24:20.000 287 12642.40 309.00 54781.97 88888.00 2013-10-14 09:24:20.125 287 12642.40 309.02 54781.97 88888.00 2013-10-14 09:24:20.250 287 12642.40 309.02 54781.97 88888.00 2013-10-14 09:24:20.375 287 12642.45 309.02 54781.95 88888.00 2013-10-14 09:24:20.500 287 12642.45 309.05 54781.97 88888.00 2013-10-14 09:24:20.625 287 12642.42 309.02 54781.95 88888.00 2013-10-14 09:24:20.750 287 12642.45 309.07 54781.95 88888.00 2013-10-14 09:24:20.875 287 12642.42 309.07 54781.95 88888.00 2013-10-14 09:24:21.000 287 12642.40 309.05 54781.95 88888.00 2013-10-14 09:24:21.125 287 12642.40 309.05 54781.95 88888.00 2013-10-14 09:24:21.250 287 12642.45 309.05 54781.93 88888.00 2013-10-14 09:24:21.375 287 12642.48 309.02 54781.90 88888.00 2013-10-14 09:24:21.500 287 12642.45 308.98 54781.90 88888.00 2013-10-14 09:24:21.625 287 12642.40 308.95 54781.90 88888.00 2013-10-14 09:24:21.750 287 12642.45 309.00 54781.88 88888.00 2013-10-14 09:24:21.875 287 12642.45 309.05 54781.90 88888.00 2013-10-14 09:24:22.000 287 12642.48 309.00 54781.85 88888.00 2013-10-14 09:24:22.125 287 12642.45 309.00 54781.85 88888.00 2013-10-14 09:24:22.250 287 12642.42 309.02 54781.88 88888.00 2013-10-14 09:24:22.375 287 12642.48 309.02 54781.93 88888.00 2013-10-14 09:24:22.500 287 12642.45 309.02 54781.90 88888.00 2013-10-14 09:24:22.625 287 12642.42 309.02 54781.88 88888.00 2013-10-14 09:24:22.750 287 12642.45 309.00 54781.85 88888.00 2013-10-14 09:24:22.875 287 12642.52 309.02 54781.85 88888.00 2013-10-14 09:24:23.000 287 12642.48 309.02 54781.82 88888.00 2013-10-14 09:24:23.125 287 12642.48 309.02 54781.82 88888.00 2013-10-14 09:24:23.250 287 12642.45 309.02 54781.85 88888.00 2013-10-14 09:24:23.375 287 12642.42 309.02 54781.85 88888.00 2013-10-14 09:24:23.500 287 12642.38 309.02 54781.88 88888.00 2013-10-14 09:24:23.625 287 12642.40 309.02 54781.80 88888.00 2013-10-14 09:24:23.750 287 12642.45 309.05 54781.80 88888.00 2013-10-14 09:24:23.875 287 12642.42 309.00 54781.78 88888.00 2013-10-14 09:24:24.000 287 12642.38 309.00 54781.80 88888.00 2013-10-14 09:24:24.125 287 12642.40 309.05 54781.82 88888.00 2013-10-14 09:24:24.250 287 12642.42 309.05 54781.82 88888.00 2013-10-14 09:24:24.375 287 12642.45 309.02 54781.80 88888.00 2013-10-14 09:24:24.500 287 12642.40 309.00 54781.80 88888.00 2013-10-14 09:24:24.625 287 12642.38 309.02 54781.82 88888.00 2013-10-14 09:24:24.750 287 12642.38 309.07 54781.80 88888.00 2013-10-14 09:24:24.875 287 12642.40 309.07 54781.80 88888.00 2013-10-14 09:24:25.000 287 12642.40 309.05 54781.78 88888.00 2013-10-14 09:24:25.125 287 12642.40 309.05 54781.80 88888.00 2013-10-14 09:24:25.250 287 12642.35 309.05 54781.80 88888.00 2013-10-14 09:24:25.375 287 12642.38 309.05 54781.80 88888.00 2013-10-14 09:24:25.500 287 12642.38 309.05 54781.82 88888.00 2013-10-14 09:24:25.625 287 12642.38 309.05 54781.82 88888.00 2013-10-14 09:24:25.750 287 12642.38 309.07 54781.80 88888.00 2013-10-14 09:24:25.875 287 12642.38 309.05 54781.82 88888.00 2013-10-14 09:24:26.000 287 12642.35 309.02 54781.80 88888.00 2013-10-14 09:24:26.125 287 12642.38 309.00 54781.80 88888.00 2013-10-14 09:24:26.250 287 12642.38 309.00 54781.82 88888.00 2013-10-14 09:24:26.375 287 12642.42 309.00 54781.82 88888.00 2013-10-14 09:24:26.500 287 12642.45 308.98 54781.80 88888.00 2013-10-14 09:24:26.625 287 12642.42 309.02 54781.80 88888.00 2013-10-14 09:24:26.750 287 12642.40 309.00 54781.80 88888.00 2013-10-14 09:24:26.875 287 12642.42 309.02 54781.80 88888.00 2013-10-14 09:24:27.000 287 12642.45 308.98 54781.80 88888.00 2013-10-14 09:24:27.125 287 12642.50 308.98 54781.78 88888.00 2013-10-14 09:24:27.250 287 12642.50 308.98 54781.80 88888.00 2013-10-14 09:24:27.375 287 12642.50 309.02 54781.80 88888.00 2013-10-14 09:24:27.500 287 12642.50 309.05 54781.80 88888.00 2013-10-14 09:24:27.625 287 12642.50 309.02 54781.78 88888.00 2013-10-14 09:24:27.750 287 12642.48 309.02 54781.78 88888.00 2013-10-14 09:24:27.875 287 12642.50 309.00 54781.75 88888.00 2013-10-14 09:24:28.000 287 12642.50 309.00 54781.75 88888.00 2013-10-14 09:24:28.125 287 12642.48 308.98 54781.78 88888.00 2013-10-14 09:24:28.250 287 12642.45 308.93 54781.72 88888.00 2013-10-14 09:24:28.375 287 12642.50 308.95 54781.70 88888.00 2013-10-14 09:24:28.500 287 12642.42 308.98 54781.70 88888.00 2013-10-14 09:24:28.625 287 12642.40 308.98 54781.70 88888.00 2013-10-14 09:24:28.750 287 12642.42 308.95 54781.70 88888.00 2013-10-14 09:24:28.875 287 12642.38 308.93 54781.68 88888.00 2013-10-14 09:24:29.000 287 12642.38 308.93 54781.70 88888.00 2013-10-14 09:24:29.125 287 12642.42 308.95 54781.72 88888.00 2013-10-14 09:24:29.250 287 12642.42 308.95 54781.75 88888.00 2013-10-14 09:24:29.375 287 12642.42 308.95 54781.70 88888.00 2013-10-14 09:24:29.500 287 12642.42 308.90 54781.68 88888.00 2013-10-14 09:24:29.625 287 12642.48 308.90 54781.68 88888.00 2013-10-14 09:24:29.750 287 12642.42 308.95 54781.70 88888.00 2013-10-14 09:24:29.875 287 12642.40 308.95 54781.70 88888.00 2013-10-14 09:24:30.000 287 12642.40 308.93 54781.68 88888.00 2013-10-14 09:24:30.125 287 12642.42 308.93 54781.65 88888.00 2013-10-14 09:24:30.250 287 12642.40 308.93 54781.68 88888.00 2013-10-14 09:24:30.375 287 12642.42 308.95 54781.70 88888.00 2013-10-14 09:24:30.500 287 12642.40 308.98 54781.70 88888.00 2013-10-14 09:24:30.625 287 12642.38 308.95 54781.70 88888.00 2013-10-14 09:24:30.750 287 12642.33 308.93 54781.70 88888.00 2013-10-14 09:24:30.875 287 12642.30 308.93 54781.68 88888.00 2013-10-14 09:24:31.000 287 12642.30 308.95 54781.65 88888.00 2013-10-14 09:24:31.125 287 12642.30 308.93 54781.68 88888.00 2013-10-14 09:24:31.250 287 12642.25 308.88 54781.68 88888.00 2013-10-14 09:24:31.375 287 12642.33 308.90 54781.68 88888.00 2013-10-14 09:24:31.500 287 12642.38 308.93 54781.68 88888.00 2013-10-14 09:24:31.625 287 12642.35 308.90 54781.65 88888.00 2013-10-14 09:24:31.750 287 12642.33 308.93 54781.62 88888.00 2013-10-14 09:24:31.875 287 12642.33 308.95 54781.65 88888.00 2013-10-14 09:24:32.000 287 12642.33 308.98 54781.68 88888.00 2013-10-14 09:24:32.125 287 12642.33 308.98 54781.65 88888.00 2013-10-14 09:24:32.250 287 12642.27 308.93 54781.65 88888.00 2013-10-14 09:24:32.375 287 12642.23 308.93 54781.68 88888.00 2013-10-14 09:24:32.500 287 12642.20 308.88 54781.68 88888.00 2013-10-14 09:24:32.625 287 12642.20 308.88 54781.65 88888.00 2013-10-14 09:24:32.750 287 12642.15 308.90 54781.62 88888.00 2013-10-14 09:24:32.875 287 12642.17 308.93 54781.65 88888.00 2013-10-14 09:24:33.000 287 12642.20 308.93 54781.65 88888.00 2013-10-14 09:24:33.125 287 12642.25 308.93 54781.68 88888.00 2013-10-14 09:24:33.250 287 12642.25 308.95 54781.65 88888.00 2013-10-14 09:24:33.375 287 12642.25 308.90 54781.65 88888.00 2013-10-14 09:24:33.500 287 12642.20 308.90 54781.62 88888.00 2013-10-14 09:24:33.625 287 12642.17 308.93 54781.62 88888.00 2013-10-14 09:24:33.750 287 12642.17 308.93 54781.62 88888.00 2013-10-14 09:24:33.875 287 12642.23 308.90 54781.62 88888.00 2013-10-14 09:24:34.000 287 12642.20 308.90 54781.62 88888.00 2013-10-14 09:24:34.125 287 12642.23 308.88 54781.65 88888.00 2013-10-14 09:24:34.250 287 12642.20 308.90 54781.65 88888.00 2013-10-14 09:24:34.375 287 12642.20 308.95 54781.65 88888.00 2013-10-14 09:24:34.500 287 12642.12 308.95 54781.65 88888.00 2013-10-14 09:24:34.625 287 12642.10 308.95 54781.62 88888.00 2013-10-14 09:24:34.750 287 12642.12 308.95 54781.68 88888.00 2013-10-14 09:24:34.875 287 12642.08 308.93 54781.65 88888.00 2013-10-14 09:24:35.000 287 12642.10 308.93 54781.62 88888.00 2013-10-14 09:24:35.125 287 12642.12 308.93 54781.65 88888.00 2013-10-14 09:24:35.250 287 12642.12 308.93 54781.68 88888.00 2013-10-14 09:24:35.375 287 12642.20 308.98 54781.65 88888.00 2013-10-14 09:24:35.500 287 12642.17 308.95 54781.62 88888.00 2013-10-14 09:24:35.625 287 12642.12 308.93 54781.62 88888.00 2013-10-14 09:24:35.750 287 12642.08 308.93 54781.62 88888.00 2013-10-14 09:24:35.875 287 12642.08 308.95 54781.68 88888.00 2013-10-14 09:24:36.000 287 12642.10 308.95 54781.65 88888.00 2013-10-14 09:24:36.125 287 12642.05 308.93 54781.65 88888.00 2013-10-14 09:24:36.250 287 12642.05 308.90 54781.62 88888.00 2013-10-14 09:24:36.375 287 12642.10 308.93 54781.62 88888.00 2013-10-14 09:24:36.500 287 12642.12 308.95 54781.65 88888.00 2013-10-14 09:24:36.625 287 12642.10 308.95 54781.65 88888.00 2013-10-14 09:24:36.750 287 12642.08 308.90 54781.68 88888.00 2013-10-14 09:24:36.875 287 12642.05 308.90 54781.65 88888.00 2013-10-14 09:24:37.000 287 12642.05 308.90 54781.62 88888.00 2013-10-14 09:24:37.125 287 12642.02 308.90 54781.65 88888.00 2013-10-14 09:24:37.250 287 12642.02 308.90 54781.65 88888.00 2013-10-14 09:24:37.375 287 12642.08 308.93 54781.62 88888.00 2013-10-14 09:24:37.500 287 12642.10 308.93 54781.62 88888.00 2013-10-14 09:24:37.625 287 12642.10 308.93 54781.65 88888.00 2013-10-14 09:24:37.750 287 12642.08 308.95 54781.60 88888.00 2013-10-14 09:24:37.875 287 12642.02 308.93 54781.60 88888.00 2013-10-14 09:24:38.000 287 12642.05 308.90 54781.57 88888.00 2013-10-14 09:24:38.125 287 12642.08 308.90 54781.60 88888.00 2013-10-14 09:24:38.250 287 12642.02 308.88 54781.60 88888.00 2013-10-14 09:24:38.375 287 12642.10 308.93 54781.60 88888.00 2013-10-14 09:24:38.500 287 12642.10 308.95 54781.57 88888.00 2013-10-14 09:24:38.625 287 12642.05 308.98 54781.60 88888.00 2013-10-14 09:24:38.750 287 12641.98 308.95 54781.60 88888.00 2013-10-14 09:24:38.875 287 12641.95 308.90 54781.60 88888.00 2013-10-14 09:24:39.000 287 12641.95 308.88 54781.57 88888.00 2013-10-14 09:24:39.125 287 12641.95 308.88 54781.57 88888.00 2013-10-14 09:24:39.250 287 12641.92 308.90 54781.57 88888.00 2013-10-14 09:24:39.375 287 12641.98 308.90 54781.57 88888.00 2013-10-14 09:24:39.500 287 12641.98 308.88 54781.57 88888.00 2013-10-14 09:24:39.625 287 12642.00 308.88 54781.55 88888.00 2013-10-14 09:24:39.750 287 12642.00 308.93 54781.55 88888.00 2013-10-14 09:24:39.875 287 12641.98 308.90 54781.55 88888.00 2013-10-14 09:24:40.000 287 12641.95 308.90 54781.55 88888.00 2013-10-14 09:24:40.125 287 12641.92 308.88 54781.53 88888.00 2013-10-14 09:24:40.250 287 12641.85 308.88 54781.53 88888.00 2013-10-14 09:24:40.375 287 12641.83 308.88 54781.50 88888.00 2013-10-14 09:24:40.500 287 12641.85 308.85 54781.50 88888.00 2013-10-14 09:24:40.625 287 12641.92 308.90 54781.53 88888.00 2013-10-14 09:24:40.750 287 12641.98 308.93 54781.55 88888.00 2013-10-14 09:24:40.875 287 12642.00 308.93 54781.53 88888.00 2013-10-14 09:24:41.000 287 12642.00 308.93 54781.53 88888.00 2013-10-14 09:24:41.125 287 12641.98 308.93 54781.53 88888.00 2013-10-14 09:24:41.250 287 12641.90 308.88 54781.53 88888.00 2013-10-14 09:24:41.375 287 12641.95 308.88 54781.50 88888.00 2013-10-14 09:24:41.500 287 12642.00 308.90 54781.53 88888.00 2013-10-14 09:24:41.625 287 12641.98 308.93 54781.53 88888.00 2013-10-14 09:24:41.750 287 12641.98 308.90 54781.55 88888.00 2013-10-14 09:24:41.875 287 12642.00 308.85 54781.53 88888.00 2013-10-14 09:24:42.000 287 12641.98 308.85 54781.50 88888.00 2013-10-14 09:24:42.125 287 12641.95 308.88 54781.53 88888.00 2013-10-14 09:24:42.250 287 12641.98 308.88 54781.53 88888.00 2013-10-14 09:24:42.375 287 12642.00 308.90 54781.53 88888.00 2013-10-14 09:24:42.500 287 12641.98 308.90 54781.50 88888.00 2013-10-14 09:24:42.625 287 12641.98 308.93 54781.50 88888.00 2013-10-14 09:24:42.750 287 12642.02 308.98 54781.50 88888.00 2013-10-14 09:24:42.875 287 12642.02 308.93 54781.53 88888.00 2013-10-14 09:24:43.000 287 12641.92 308.90 54781.47 88888.00 2013-10-14 09:24:43.125 287 12641.92 308.88 54781.50 88888.00 2013-10-14 09:24:43.250 287 12641.92 308.85 54781.50 88888.00 2013-10-14 09:24:43.375 287 12641.92 308.88 54781.47 88888.00 2013-10-14 09:24:43.500 287 12641.88 308.93 54781.47 88888.00 2013-10-14 09:24:43.625 287 12641.88 308.93 54781.47 88888.00 2013-10-14 09:24:43.750 287 12641.83 308.90 54781.45 88888.00 2013-10-14 09:24:43.875 287 12641.80 308.90 54781.45 88888.00 2013-10-14 09:24:44.000 287 12641.88 308.93 54781.45 88888.00 2013-10-14 09:24:44.125 287 12641.92 308.93 54781.47 88888.00 2013-10-14 09:24:44.250 287 12641.85 308.93 54781.47 88888.00 2013-10-14 09:24:44.375 287 12641.80 308.90 54781.45 88888.00 2013-10-14 09:24:44.500 287 12641.85 308.90 54781.45 88888.00 2013-10-14 09:24:44.625 287 12641.85 308.90 54781.45 88888.00 2013-10-14 09:24:44.750 287 12641.83 308.90 54781.45 88888.00 2013-10-14 09:24:44.875 287 12641.77 308.88 54781.45 88888.00 2013-10-14 09:24:45.000 287 12641.83 308.93 54781.45 88888.00 2013-10-14 09:24:45.125 287 12641.88 308.95 54781.47 88888.00 2013-10-14 09:24:45.250 287 12641.90 308.93 54781.47 88888.00 2013-10-14 09:24:45.375 287 12641.95 308.93 54781.47 88888.00 2013-10-14 09:24:45.500 287 12641.90 308.90 54781.47 88888.00 2013-10-14 09:24:45.625 287 12641.88 308.88 54781.50 88888.00 2013-10-14 09:24:45.750 287 12641.85 308.93 54781.50 88888.00 2013-10-14 09:24:45.875 287 12641.90 308.93 54781.45 88888.00 2013-10-14 09:24:46.000 287 12641.85 308.93 54781.45 88888.00 2013-10-14 09:24:46.125 287 12641.85 308.93 54781.47 88888.00 2013-10-14 09:24:46.250 287 12641.80 308.90 54781.47 88888.00 2013-10-14 09:24:46.375 287 12641.85 308.95 54781.47 88888.00 2013-10-14 09:24:46.500 287 12641.90 308.98 54781.50 88888.00 2013-10-14 09:24:46.625 287 12641.90 308.95 54781.47 88888.00 2013-10-14 09:24:46.750 287 12641.88 308.90 54781.47 88888.00 2013-10-14 09:24:46.875 287 12641.88 308.93 54781.45 88888.00 2013-10-14 09:24:47.000 287 12641.88 308.93 54781.45 88888.00 2013-10-14 09:24:47.125 287 12641.88 308.90 54781.43 88888.00 2013-10-14 09:24:47.250 287 12641.83 308.93 54781.43 88888.00 2013-10-14 09:24:47.375 287 12641.85 308.93 54781.40 88888.00 2013-10-14 09:24:47.500 287 12641.85 308.93 54781.40 88888.00 2013-10-14 09:24:47.625 287 12641.85 308.93 54781.40 88888.00 2013-10-14 09:24:47.750 287 12641.85 308.93 54781.43 88888.00 2013-10-14 09:24:47.875 287 12641.88 308.95 54781.40 88888.00 2013-10-14 09:24:48.000 287 12641.77 308.93 54781.38 88888.00 2013-10-14 09:24:48.125 287 12641.80 308.93 54781.38 88888.00 2013-10-14 09:24:48.250 287 12641.77 308.93 54781.38 88888.00 2013-10-14 09:24:48.375 287 12641.80 308.90 54781.35 88888.00 2013-10-14 09:24:48.500 287 12641.77 308.90 54781.38 88888.00 2013-10-14 09:24:48.625 287 12641.75 308.90 54781.35 88888.00 2013-10-14 09:24:48.750 287 12641.77 308.90 54781.38 88888.00 2013-10-14 09:24:48.875 287 12641.83 308.93 54781.40 88888.00 2013-10-14 09:24:49.000 287 12641.80 308.93 54781.40 88888.00 2013-10-14 09:24:49.125 287 12641.73 308.93 54781.40 88888.00 2013-10-14 09:24:49.250 287 12641.62 308.88 54781.40 88888.00 2013-10-14 09:24:49.375 287 12641.73 308.95 54781.40 88888.00 2013-10-14 09:24:49.500 287 12641.77 308.95 54781.40 88888.00 2013-10-14 09:24:49.625 287 12641.75 308.93 54781.40 88888.00 2013-10-14 09:24:49.750 287 12641.80 308.95 54781.40 88888.00 2013-10-14 09:24:49.875 287 12641.83 308.95 54781.38 88888.00 2013-10-14 09:24:50.000 287 12641.80 308.95 54781.38 88888.00 2013-10-14 09:24:50.125 287 12641.77 308.93 54781.38 88888.00 2013-10-14 09:24:50.250 287 12641.77 308.93 54781.38 88888.00 2013-10-14 09:24:50.375 287 12641.77 308.93 54781.38 88888.00 2013-10-14 09:24:50.500 287 12641.73 308.93 54781.35 88888.00 2013-10-14 09:24:50.625 287 12641.75 308.93 54781.35 88888.00 2013-10-14 09:24:50.750 287 12641.75 308.90 54781.32 88888.00 2013-10-14 09:24:50.875 287 12641.73 308.93 54781.32 88888.00 2013-10-14 09:24:51.000 287 12641.73 308.93 54781.30 88888.00 2013-10-14 09:24:51.125 287 12641.83 308.93 54781.32 88888.00 2013-10-14 09:24:51.250 287 12641.75 308.90 54781.32 88888.00 2013-10-14 09:24:51.375 287 12641.75 308.88 54781.30 88888.00 2013-10-14 09:24:51.500 287 12641.73 308.90 54781.32 88888.00 2013-10-14 09:24:51.625 287 12641.70 308.93 54781.32 88888.00 2013-10-14 09:24:51.750 287 12641.65 308.90 54781.32 88888.00 2013-10-14 09:24:51.875 287 12641.65 308.90 54781.35 88888.00 2013-10-14 09:24:52.000 287 12641.70 308.93 54781.32 88888.00 2013-10-14 09:24:52.125 287 12641.73 308.90 54781.32 88888.00 2013-10-14 09:24:52.250 287 12641.65 308.88 54781.32 88888.00 2013-10-14 09:24:52.375 287 12641.60 308.88 54781.30 88888.00 2013-10-14 09:24:52.500 287 12641.62 308.88 54781.28 88888.00 2013-10-14 09:24:52.625 287 12641.65 308.90 54781.30 88888.00 2013-10-14 09:24:52.750 287 12641.73 308.95 54781.32 88888.00 2013-10-14 09:24:52.875 287 12641.77 308.95 54781.32 88888.00 2013-10-14 09:24:53.000 287 12641.75 308.93 54781.32 88888.00 2013-10-14 09:24:53.125 287 12641.75 308.93 54781.35 88888.00 2013-10-14 09:24:53.250 287 12641.73 308.88 54781.32 88888.00 2013-10-14 09:24:53.375 287 12641.73 308.90 54781.30 88888.00 2013-10-14 09:24:53.500 287 12641.67 308.90 54781.30 88888.00 2013-10-14 09:24:53.625 287 12641.65 308.93 54781.32 88888.00 2013-10-14 09:24:53.750 287 12641.70 308.95 54781.30 88888.00 2013-10-14 09:24:53.875 287 12641.80 308.95 54781.32 88888.00 2013-10-14 09:24:54.000 287 12641.88 308.95 54781.30 88888.00 2013-10-14 09:24:54.125 287 12641.80 308.95 54781.30 88888.00 2013-10-14 09:24:54.250 287 12641.70 308.93 54781.28 88888.00 2013-10-14 09:24:54.375 287 12641.67 308.95 54781.28 88888.00 2013-10-14 09:24:54.500 287 12641.67 308.90 54781.30 88888.00 2013-10-14 09:24:54.625 287 12641.70 308.90 54781.30 88888.00 2013-10-14 09:24:54.750 287 12641.70 308.90 54781.28 88888.00 2013-10-14 09:24:54.875 287 12641.67 308.90 54781.28 88888.00 2013-10-14 09:24:55.000 287 12641.70 308.90 54781.28 88888.00 2013-10-14 09:24:55.125 287 12641.67 308.90 54781.30 88888.00 2013-10-14 09:24:55.250 287 12641.65 308.90 54781.30 88888.00 2013-10-14 09:24:55.375 287 12641.73 308.95 54781.30 88888.00 2013-10-14 09:24:55.500 287 12641.75 308.93 54781.28 88888.00 2013-10-14 09:24:55.625 287 12641.77 308.95 54781.28 88888.00 2013-10-14 09:24:55.750 287 12641.75 308.93 54781.28 88888.00 2013-10-14 09:24:55.875 287 12641.75 308.98 54781.30 88888.00 2013-10-14 09:24:56.000 287 12641.80 308.98 54781.28 88888.00 2013-10-14 09:24:56.125 287 12641.88 309.00 54781.28 88888.00 2013-10-14 09:24:56.250 287 12641.88 308.95 54781.25 88888.00 2013-10-14 09:24:56.375 287 12641.88 308.95 54781.25 88888.00 2013-10-14 09:24:56.500 287 12641.80 308.95 54781.28 88888.00 2013-10-14 09:24:56.625 287 12641.73 308.98 54781.25 88888.00 2013-10-14 09:24:56.750 287 12641.65 308.95 54781.25 88888.00 2013-10-14 09:24:56.875 287 12641.70 308.98 54781.22 88888.00 2013-10-14 09:24:57.000 287 12641.70 309.02 54781.25 88888.00 2013-10-14 09:24:57.125 287 12641.67 309.02 54781.22 88888.00 2013-10-14 09:24:57.250 287 12641.70 308.98 54781.22 88888.00 2013-10-14 09:24:57.375 287 12641.80 308.98 54781.22 88888.00 2013-10-14 09:24:57.500 287 12641.80 308.98 54781.22 88888.00 2013-10-14 09:24:57.625 287 12641.83 308.95 54781.20 88888.00 2013-10-14 09:24:57.750 287 12641.77 308.95 54781.20 88888.00 2013-10-14 09:24:57.875 287 12641.80 308.95 54781.20 88888.00 2013-10-14 09:24:58.000 287 12641.83 308.95 54781.18 88888.00 2013-10-14 09:24:58.125 287 12641.83 308.98 54781.20 88888.00 2013-10-14 09:24:58.250 287 12641.77 309.02 54781.22 88888.00 2013-10-14 09:24:58.375 287 12641.80 309.05 54781.22 88888.00 2013-10-14 09:24:58.500 287 12641.80 308.98 54781.22 88888.00 2013-10-14 09:24:58.625 287 12641.77 308.98 54781.22 88888.00 2013-10-14 09:24:58.750 287 12641.73 309.02 54781.22 88888.00 2013-10-14 09:24:58.875 287 12641.73 309.02 54781.20 88888.00 2013-10-14 09:24:59.000 287 12641.83 309.00 54781.20 88888.00 2013-10-14 09:24:59.125 287 12641.85 309.02 54781.18 88888.00 2013-10-14 09:24:59.250 287 12641.77 309.00 54781.18 88888.00 2013-10-14 09:24:59.375 287 12641.80 309.02 54781.18 88888.00 2013-10-14 09:24:59.500 287 12641.77 309.07 54781.18 88888.00 2013-10-14 09:24:59.625 287 12641.77 309.05 54781.20 88888.00 2013-10-14 09:24:59.750 287 12641.77 309.02 54781.20 88888.00 2013-10-14 09:24:59.875 287 12641.75 309.02 54781.18 88888.00 2013-10-14 09:25:00.000 287 12641.77 309.02 54781.18 88888.00 2013-10-14 09:25:00.125 287 12641.75 309.07 54781.20 88888.00 2013-10-14 09:25:00.250 287 12641.77 309.12 54781.25 88888.00 2013-10-14 09:25:00.375 287 12641.75 309.10 54781.20 88888.00 2013-10-14 09:25:00.500 287 12641.70 309.02 54781.15 88888.00 2013-10-14 09:25:00.625 287 12641.67 309.02 54781.15 88888.00 2013-10-14 09:25:00.750 287 12641.75 309.02 54781.15 88888.00 2013-10-14 09:25:00.875 287 12641.80 309.05 54781.15 88888.00 2013-10-14 09:25:01.000 287 12641.80 309.05 54781.15 88888.00 2013-10-14 09:25:01.125 287 12641.77 309.05 54781.15 88888.00 2013-10-14 09:25:01.250 287 12641.80 309.05 54781.18 88888.00 2013-10-14 09:25:01.375 287 12641.85 309.07 54781.18 88888.00 2013-10-14 09:25:01.500 287 12641.80 309.07 54781.18 88888.00 2013-10-14 09:25:01.625 287 12641.75 309.05 54781.15 88888.00 2013-10-14 09:25:01.750 287 12641.75 309.05 54781.15 88888.00 2013-10-14 09:25:01.875 287 12641.77 309.05 54781.15 88888.00 2013-10-14 09:25:02.000 287 12641.80 309.07 54781.15 88888.00 2013-10-14 09:25:02.125 287 12641.75 309.05 54781.15 88888.00 2013-10-14 09:25:02.250 287 12641.83 309.07 54781.15 88888.00 2013-10-14 09:25:02.375 287 12641.85 309.05 54781.15 88888.00 2013-10-14 09:25:02.500 287 12641.80 309.07 54781.12 88888.00 2013-10-14 09:25:02.625 287 12641.75 309.05 54781.12 88888.00 2013-10-14 09:25:02.750 287 12641.77 309.10 54781.12 88888.00 2013-10-14 09:25:02.875 287 12641.75 309.10 54781.12 88888.00 2013-10-14 09:25:03.000 287 12641.73 309.10 54781.10 88888.00 2013-10-14 09:25:03.125 287 12641.73 309.15 54781.15 88888.00 2013-10-14 09:25:03.250 287 12641.75 309.12 54781.15 88888.00 2013-10-14 09:25:03.375 287 12641.80 309.15 54781.12 88888.00 2013-10-14 09:25:03.500 287 12641.77 309.18 54781.12 88888.00 2013-10-14 09:25:03.625 287 12641.77 309.12 54781.10 88888.00 2013-10-14 09:25:03.750 287 12641.75 309.10 54781.07 88888.00 2013-10-14 09:25:03.875 287 12641.75 309.10 54781.10 88888.00 2013-10-14 09:25:04.000 287 12641.75 309.12 54781.10 88888.00 2013-10-14 09:25:04.125 287 12641.77 309.15 54781.10 88888.00 2013-10-14 09:25:04.250 287 12641.75 309.18 54781.07 88888.00 2013-10-14 09:25:04.375 287 12641.77 309.12 54781.07 88888.00 2013-10-14 09:25:04.500 287 12641.77 309.12 54781.10 88888.00 2013-10-14 09:25:04.625 287 12641.77 309.18 54781.12 88888.00 2013-10-14 09:25:04.750 287 12641.77 309.18 54781.15 88888.00 2013-10-14 09:25:04.875 287 12641.83 309.20 54781.12 88888.00 2013-10-14 09:25:05.000 287 12641.88 309.18 54781.10 88888.00 2013-10-14 09:25:05.125 287 12641.88 309.15 54781.12 88888.00 2013-10-14 09:25:05.250 287 12641.80 309.15 54781.10 88888.00 2013-10-14 09:25:05.375 287 12641.83 309.15 54781.07 88888.00 2013-10-14 09:25:05.500 287 12641.83 309.18 54781.10 88888.00 2013-10-14 09:25:05.625 287 12641.88 309.18 54781.10 88888.00 2013-10-14 09:25:05.750 287 12641.90 309.15 54781.05 88888.00 2013-10-14 09:25:05.875 287 12641.88 309.15 54781.03 88888.00 2013-10-14 09:25:06.000 287 12641.85 309.18 54781.05 88888.00 2013-10-14 09:25:06.125 287 12641.83 309.20 54781.10 88888.00 2013-10-14 09:25:06.250 287 12641.80 309.20 54781.10 88888.00 2013-10-14 09:25:06.375 287 12641.83 309.20 54781.07 88888.00 2013-10-14 09:25:06.500 287 12641.80 309.18 54781.05 88888.00 2013-10-14 09:25:06.625 287 12641.77 309.18 54781.05 88888.00 2013-10-14 09:25:06.750 287 12641.83 309.23 54781.07 88888.00 2013-10-14 09:25:06.875 287 12641.85 309.25 54781.07 88888.00 2013-10-14 09:25:07.000 287 12641.85 309.23 54781.07 88888.00 2013-10-14 09:25:07.125 287 12641.83 309.23 54781.07 88888.00 2013-10-14 09:25:07.250 287 12641.75 309.18 54781.03 88888.00 2013-10-14 09:25:07.375 287 12641.75 309.15 54781.00 88888.00 2013-10-14 09:25:07.500 287 12641.77 309.18 54781.03 88888.00 2013-10-14 09:25:07.625 287 12641.80 309.15 54781.03 88888.00 2013-10-14 09:25:07.750 287 12641.75 309.15 54781.03 88888.00 2013-10-14 09:25:07.875 287 12641.77 309.20 54781.05 88888.00 2013-10-14 09:25:08.000 287 12641.75 309.23 54781.03 88888.00 2013-10-14 09:25:08.125 287 12641.73 309.23 54781.07 88888.00 2013-10-14 09:25:08.250 287 12641.73 309.23 54781.07 88888.00 2013-10-14 09:25:08.375 287 12641.77 309.20 54781.03 88888.00 2013-10-14 09:25:08.500 287 12641.73 309.23 54781.00 88888.00 2013-10-14 09:25:08.625 287 12641.73 309.20 54781.03 88888.00 2013-10-14 09:25:08.750 287 12641.67 309.20 54781.03 88888.00 2013-10-14 09:25:08.875 287 12641.65 309.23 54781.05 88888.00 2013-10-14 09:25:09.000 287 12641.70 309.23 54781.05 88888.00 2013-10-14 09:25:09.125 287 12641.77 309.20 54781.03 88888.00 2013-10-14 09:25:09.250 287 12641.67 309.18 54781.03 88888.00 2013-10-14 09:25:09.375 287 12641.70 309.18 54781.03 88888.00 2013-10-14 09:25:09.500 287 12641.77 309.18 54781.03 88888.00 2013-10-14 09:25:09.625 287 12641.80 309.23 54781.05 88888.00 2013-10-14 09:25:09.750 287 12641.77 309.20 54781.05 88888.00 2013-10-14 09:25:09.875 287 12641.70 309.20 54781.03 88888.00 2013-10-14 09:25:10.000 287 12641.67 309.20 54781.03 88888.00 2013-10-14 09:25:10.125 287 12641.62 309.23 54781.00 88888.00 2013-10-14 09:25:10.250 287 12641.55 309.20 54781.03 88888.00 2013-10-14 09:25:10.375 287 12641.58 309.20 54781.03 88888.00 2013-10-14 09:25:10.500 287 12641.65 309.23 54781.05 88888.00 2013-10-14 09:25:10.625 287 12641.65 309.20 54781.03 88888.00 2013-10-14 09:25:10.750 287 12641.65 309.23 54781.03 88888.00 2013-10-14 09:25:10.875 287 12641.67 309.18 54781.03 88888.00 2013-10-14 09:25:11.000 287 12641.67 309.15 54781.00 88888.00 2013-10-14 09:25:11.125 287 12641.65 309.15 54781.03 88888.00 2013-10-14 09:25:11.250 287 12641.65 309.18 54781.05 88888.00 2013-10-14 09:25:11.375 287 12641.67 309.18 54781.03 88888.00 2013-10-14 09:25:11.500 287 12641.70 309.23 54781.03 88888.00 2013-10-14 09:25:11.625 287 12641.67 309.23 54781.03 88888.00 2013-10-14 09:25:11.750 287 12641.65 309.20 54781.03 88888.00 2013-10-14 09:25:11.875 287 12641.65 309.18 54781.00 88888.00 2013-10-14 09:25:12.000 287 12641.67 309.18 54781.03 88888.00 2013-10-14 09:25:12.125 287 12641.65 309.18 54781.03 88888.00 2013-10-14 09:25:12.250 287 12641.62 309.20 54781.05 88888.00 2013-10-14 09:25:12.375 287 12641.65 309.20 54781.03 88888.00 2013-10-14 09:25:12.500 287 12641.60 309.23 54781.03 88888.00 2013-10-14 09:25:12.625 287 12641.58 309.23 54781.05 88888.00 2013-10-14 09:25:12.750 287 12641.55 309.20 54781.00 88888.00 2013-10-14 09:25:12.875 287 12641.52 309.18 54780.97 88888.00 2013-10-14 09:25:13.000 287 12641.55 309.23 54781.00 88888.00 2013-10-14 09:25:13.125 287 12641.62 309.23 54781.03 88888.00 2013-10-14 09:25:13.250 287 12641.60 309.20 54781.00 88888.00 2013-10-14 09:25:13.375 287 12641.62 309.23 54780.97 88888.00 2013-10-14 09:25:13.500 287 12641.65 309.23 54781.00 88888.00 2013-10-14 09:25:13.625 287 12641.60 309.23 54780.97 88888.00 2013-10-14 09:25:13.750 287 12641.52 309.23 54780.97 88888.00 2013-10-14 09:25:13.875 287 12641.52 309.23 54780.97 88888.00 2013-10-14 09:25:14.000 287 12641.58 309.25 54781.00 88888.00 2013-10-14 09:25:14.125 287 12641.58 309.25 54781.05 88888.00 2013-10-14 09:25:14.250 287 12641.55 309.25 54781.03 88888.00 2013-10-14 09:25:14.375 287 12641.55 309.23 54781.00 88888.00 2013-10-14 09:25:14.500 287 12641.62 309.27 54781.03 88888.00 2013-10-14 09:25:14.625 287 12641.67 309.30 54781.05 88888.00 2013-10-14 09:25:14.750 287 12641.73 309.27 54781.03 88888.00 2013-10-14 09:25:14.875 287 12641.70 309.27 54781.03 88888.00 2013-10-14 09:25:15.000 287 12641.65 309.27 54781.00 88888.00 2013-10-14 09:25:15.125 287 12641.65 309.27 54780.97 88888.00 2013-10-14 09:25:15.250 287 12641.60 309.27 54781.00 88888.00 2013-10-14 09:25:15.375 287 12641.62 309.30 54781.00 88888.00 2013-10-14 09:25:15.500 287 12641.62 309.30 54781.03 88888.00 2013-10-14 09:25:15.625 287 12641.60 309.27 54781.00 88888.00 2013-10-14 09:25:15.750 287 12641.62 309.30 54780.97 88888.00 2013-10-14 09:25:15.875 287 12641.62 309.32 54781.00 88888.00 2013-10-14 09:25:16.000 287 12641.58 309.32 54781.00 88888.00 2013-10-14 09:25:16.125 287 12641.55 309.30 54780.97 88888.00 2013-10-14 09:25:16.250 287 12641.55 309.30 54780.95 88888.00 2013-10-14 09:25:16.375 287 12641.60 309.30 54780.95 88888.00 2013-10-14 09:25:16.500 287 12641.65 309.32 54780.95 88888.00 2013-10-14 09:25:16.625 287 12641.65 309.32 54780.95 88888.00 2013-10-14 09:25:16.750 287 12641.62 309.32 54780.95 88888.00 2013-10-14 09:25:16.875 287 12641.60 309.32 54780.97 88888.00 2013-10-14 09:25:17.000 287 12641.58 309.32 54780.95 88888.00 2013-10-14 09:25:17.125 287 12641.52 309.32 54780.95 88888.00 2013-10-14 09:25:17.250 287 12641.52 309.32 54780.97 88888.00 2013-10-14 09:25:17.375 287 12641.48 309.32 54780.93 88888.00 2013-10-14 09:25:17.500 287 12641.52 309.32 54780.93 88888.00 2013-10-14 09:25:17.625 287 12641.55 309.35 54780.95 88888.00 2013-10-14 09:25:17.750 287 12641.52 309.35 54780.93 88888.00 2013-10-14 09:25:17.875 287 12641.52 309.35 54780.93 88888.00 2013-10-14 09:25:18.000 287 12641.55 309.35 54780.95 88888.00 2013-10-14 09:25:18.125 287 12641.60 309.35 54780.95 88888.00 2013-10-14 09:25:18.250 287 12641.58 309.35 54780.95 88888.00 2013-10-14 09:25:18.375 287 12641.65 309.35 54780.93 88888.00 2013-10-14 09:25:18.500 287 12641.62 309.32 54780.93 88888.00 2013-10-14 09:25:18.625 287 12641.60 309.32 54780.95 88888.00 2013-10-14 09:25:18.750 287 12641.60 309.35 54780.95 88888.00 2013-10-14 09:25:18.875 287 12641.60 309.38 54780.95 88888.00 2013-10-14 09:25:19.000 287 12641.60 309.30 54780.90 88888.00 2013-10-14 09:25:19.125 287 12641.60 309.32 54780.93 88888.00 2013-10-14 09:25:19.250 287 12641.58 309.30 54780.93 88888.00 2013-10-14 09:25:19.375 287 12641.58 309.30 54780.93 88888.00 2013-10-14 09:25:19.500 287 12641.55 309.35 54780.90 88888.00 2013-10-14 09:25:19.625 287 12641.52 309.35 54780.90 88888.00 2013-10-14 09:25:19.750 287 12641.55 309.32 54780.88 88888.00 2013-10-14 09:25:19.875 287 12641.55 309.30 54780.90 88888.00 2013-10-14 09:25:20.000 287 12641.60 309.32 54780.90 88888.00 2013-10-14 09:25:20.125 287 12641.62 309.32 54780.93 88888.00 2013-10-14 09:25:20.250 287 12641.60 309.30 54780.90 88888.00 2013-10-14 09:25:20.375 287 12641.60 309.32 54780.88 88888.00 2013-10-14 09:25:20.500 287 12641.58 309.35 54780.90 88888.00 2013-10-14 09:25:20.625 287 12641.52 309.35 54780.93 88888.00 2013-10-14 09:25:20.750 287 12641.60 309.38 54780.90 88888.00 2013-10-14 09:25:20.875 287 12641.65 309.35 54780.88 88888.00 2013-10-14 09:25:21.000 287 12641.67 309.35 54780.88 88888.00 2013-10-14 09:25:21.125 287 12641.60 309.32 54780.90 88888.00 2013-10-14 09:25:21.250 287 12641.55 309.38 54780.93 88888.00 2013-10-14 09:25:21.375 287 12641.62 309.38 54780.90 88888.00 2013-10-14 09:25:21.500 287 12641.65 309.35 54780.90 88888.00 2013-10-14 09:25:21.625 287 12641.60 309.35 54780.90 88888.00 2013-10-14 09:25:21.750 287 12641.50 309.32 54780.88 88888.00 2013-10-14 09:25:21.875 287 12641.50 309.32 54780.88 88888.00 2013-10-14 09:25:22.000 287 12641.52 309.35 54780.88 88888.00 2013-10-14 09:25:22.125 287 12641.58 309.35 54780.90 88888.00 2013-10-14 09:25:22.250 287 12641.60 309.32 54780.90 88888.00 2013-10-14 09:25:22.375 287 12641.60 309.35 54780.93 88888.00 2013-10-14 09:25:22.500 287 12641.62 309.38 54780.90 88888.00 2013-10-14 09:25:22.625 287 12641.60 309.35 54780.85 88888.00 2013-10-14 09:25:22.750 287 12641.58 309.35 54780.88 88888.00 2013-10-14 09:25:22.875 287 12641.58 309.40 54780.90 88888.00 2013-10-14 09:25:23.000 287 12641.52 309.32 54780.88 88888.00 2013-10-14 09:25:23.125 287 12641.52 309.35 54780.88 88888.00 2013-10-14 09:25:23.250 287 12641.52 309.35 54780.90 88888.00 2013-10-14 09:25:23.375 287 12641.58 309.38 54780.90 88888.00 2013-10-14 09:25:23.500 287 12641.58 309.40 54780.93 88888.00 2013-10-14 09:25:23.625 287 12641.58 309.43 54780.90 88888.00 2013-10-14 09:25:23.750 287 12641.52 309.43 54780.93 88888.00 2013-10-14 09:25:23.875 287 12641.58 309.45 54780.93 88888.00 2013-10-14 09:25:24.000 287 12641.55 309.43 54780.93 88888.00 2013-10-14 09:25:24.125 287 12641.58 309.40 54780.90 88888.00 2013-10-14 09:25:24.250 287 12641.55 309.38 54780.93 88888.00 2013-10-14 09:25:24.375 287 12641.58 309.40 54780.93 88888.00 2013-10-14 09:25:24.500 287 12641.55 309.40 54780.93 88888.00 2013-10-14 09:25:24.625 287 12641.52 309.40 54780.90 88888.00 2013-10-14 09:25:24.750 287 12641.45 309.38 54780.93 88888.00 2013-10-14 09:25:24.875 287 12641.42 309.40 54780.95 88888.00 2013-10-14 09:25:25.000 287 12641.42 309.43 54780.93 88888.00 2013-10-14 09:25:25.125 287 12641.42 309.40 54780.93 88888.00 2013-10-14 09:25:25.250 287 12641.35 309.38 54780.93 88888.00 2013-10-14 09:25:25.375 287 12641.45 309.38 54780.93 88888.00 2013-10-14 09:25:25.500 287 12641.42 309.43 54780.93 88888.00 2013-10-14 09:25:25.625 287 12641.45 309.40 54780.93 88888.00 2013-10-14 09:25:25.750 287 12641.40 309.45 54780.93 88888.00 2013-10-14 09:25:25.875 287 12641.40 309.48 54780.93 88888.00 2013-10-14 09:25:26.000 287 12641.38 309.45 54780.93 88888.00 2013-10-14 09:25:26.125 287 12641.30 309.45 54780.93 88888.00 2013-10-14 09:25:26.250 287 12641.23 309.43 54780.95 88888.00 2013-10-14 09:25:26.375 287 12641.23 309.45 54780.93 88888.00 2013-10-14 09:25:26.500 287 12641.33 309.50 54780.93 88888.00 2013-10-14 09:25:26.625 287 12641.35 309.48 54780.90 88888.00 2013-10-14 09:25:26.750 287 12641.30 309.50 54780.93 88888.00 2013-10-14 09:25:26.875 287 12641.23 309.48 54780.95 88888.00 2013-10-14 09:25:27.000 287 12641.23 309.48 54780.90 88888.00 2013-10-14 09:25:27.125 287 12641.27 309.45 54780.90 88888.00 2013-10-14 09:25:27.250 287 12641.25 309.43 54780.90 88888.00 2013-10-14 09:25:27.375 287 12641.23 309.43 54780.90 88888.00 2013-10-14 09:25:27.500 287 12641.25 309.43 54780.90 88888.00 2013-10-14 09:25:27.625 287 12641.25 309.43 54780.90 88888.00 2013-10-14 09:25:27.750 287 12641.27 309.45 54780.88 88888.00 2013-10-14 09:25:27.875 287 12641.35 309.45 54780.90 88888.00 2013-10-14 09:25:28.000 287 12641.33 309.48 54780.88 88888.00 2013-10-14 09:25:28.125 287 12641.25 309.45 54780.88 88888.00 2013-10-14 09:25:28.250 287 12641.20 309.40 54780.88 88888.00 2013-10-14 09:25:28.375 287 12641.27 309.43 54780.88 88888.00 2013-10-14 09:25:28.500 287 12641.33 309.43 54780.90 88888.00 2013-10-14 09:25:28.625 287 12641.33 309.45 54780.93 88888.00 2013-10-14 09:25:28.750 287 12641.33 309.45 54780.93 88888.00 2013-10-14 09:25:28.875 287 12641.38 309.48 54780.88 88888.00 2013-10-14 09:25:29.000 287 12641.35 309.45 54780.88 88888.00 2013-10-14 09:25:29.125 287 12641.30 309.48 54780.90 88888.00 2013-10-14 09:25:29.250 287 12641.23 309.45 54780.90 88888.00 2013-10-14 09:25:29.375 287 12641.25 309.50 54780.93 88888.00 2013-10-14 09:25:29.500 287 12641.25 309.50 54780.93 88888.00 2013-10-14 09:25:29.625 287 12641.20 309.48 54780.93 88888.00 2013-10-14 09:25:29.750 287 12641.20 309.45 54780.90 88888.00 2013-10-14 09:25:29.875 287 12641.17 309.43 54780.88 88888.00 2013-10-14 09:25:30.000 287 12641.15 309.45 54780.88 88888.00 2013-10-14 09:25:30.125 287 12641.17 309.45 54780.88 88888.00 2013-10-14 09:25:30.250 287 12641.20 309.45 54780.88 88888.00 2013-10-14 09:25:30.375 287 12641.20 309.50 54780.90 88888.00 2013-10-14 09:25:30.500 287 12641.15 309.50 54780.90 88888.00 2013-10-14 09:25:30.625 287 12641.15 309.50 54780.90 88888.00 2013-10-14 09:25:30.750 287 12641.17 309.50 54780.90 88888.00 2013-10-14 09:25:30.875 287 12641.20 309.48 54780.90 88888.00 2013-10-14 09:25:31.000 287 12641.23 309.48 54780.90 88888.00 2013-10-14 09:25:31.125 287 12641.25 309.50 54780.90 88888.00 2013-10-14 09:25:31.250 287 12641.23 309.48 54780.90 88888.00 2013-10-14 09:25:31.375 287 12641.25 309.48 54780.88 88888.00 2013-10-14 09:25:31.500 287 12641.20 309.48 54780.88 88888.00 2013-10-14 09:25:31.625 287 12641.17 309.45 54780.85 88888.00 2013-10-14 09:25:31.750 287 12641.15 309.48 54780.85 88888.00 2013-10-14 09:25:31.875 287 12641.17 309.52 54780.88 88888.00 2013-10-14 09:25:32.000 287 12641.17 309.55 54780.90 88888.00 2013-10-14 09:25:32.125 287 12641.15 309.52 54780.90 88888.00 2013-10-14 09:25:32.250 287 12641.12 309.55 54780.90 88888.00 2013-10-14 09:25:32.375 287 12641.10 309.52 54780.88 88888.00 2013-10-14 09:25:32.500 287 12641.10 309.52 54780.88 88888.00 2013-10-14 09:25:32.625 287 12641.17 309.52 54780.90 88888.00 2013-10-14 09:25:32.750 287 12641.17 309.50 54780.90 88888.00 2013-10-14 09:25:32.875 287 12641.15 309.50 54780.85 88888.00 2013-10-14 09:25:33.000 287 12641.20 309.50 54780.82 88888.00 2013-10-14 09:25:33.125 287 12641.20 309.50 54780.85 88888.00 2013-10-14 09:25:33.250 287 12641.17 309.52 54780.93 88888.00 2013-10-14 09:25:33.375 287 12641.20 309.55 54780.93 88888.00 2013-10-14 09:25:33.500 287 12641.20 309.57 54780.93 88888.00 2013-10-14 09:25:33.625 287 12641.15 309.52 54780.93 88888.00 2013-10-14 09:25:33.750 287 12641.15 309.52 54780.93 88888.00 2013-10-14 09:25:33.875 287 12641.12 309.55 54780.90 88888.00 2013-10-14 09:25:34.000 287 12641.15 309.57 54780.93 88888.00 2013-10-14 09:25:34.125 287 12641.15 309.55 54780.90 88888.00 2013-10-14 09:25:34.250 287 12641.10 309.52 54780.93 88888.00 2013-10-14 09:25:34.375 287 12641.12 309.52 54780.95 88888.00 2013-10-14 09:25:34.500 287 12641.12 309.52 54780.93 88888.00 2013-10-14 09:25:34.625 287 12641.12 309.55 54780.93 88888.00 2013-10-14 09:25:34.750 287 12641.12 309.55 54780.90 88888.00 2013-10-14 09:25:34.875 287 12641.20 309.55 54780.90 88888.00 2013-10-14 09:25:35.000 287 12641.25 309.55 54780.88 88888.00 2013-10-14 09:25:35.125 287 12641.20 309.55 54780.88 88888.00 2013-10-14 09:25:35.250 287 12641.20 309.52 54780.85 88888.00 2013-10-14 09:25:35.375 287 12641.15 309.55 54780.82 88888.00 2013-10-14 09:25:35.500 287 12641.12 309.57 54780.88 88888.00 2013-10-14 09:25:35.625 287 12641.12 309.57 54780.88 88888.00 2013-10-14 09:25:35.750 287 12641.10 309.55 54780.90 88888.00 2013-10-14 09:25:35.875 287 12641.10 309.55 54780.88 88888.00 2013-10-14 09:25:36.000 287 12641.15 309.57 54780.85 88888.00 2013-10-14 09:25:36.125 287 12641.20 309.60 54780.88 88888.00 2013-10-14 09:25:36.250 287 12641.10 309.57 54780.88 88888.00 2013-10-14 09:25:36.375 287 12641.05 309.57 54780.85 88888.00 2013-10-14 09:25:36.500 287 12641.10 309.57 54780.85 88888.00 2013-10-14 09:25:36.625 287 12641.10 309.60 54780.85 88888.00 2013-10-14 09:25:36.750 287 12641.10 309.60 54780.85 88888.00 2013-10-14 09:25:36.875 287 12641.15 309.60 54780.85 88888.00 2013-10-14 09:25:37.000 287 12641.20 309.60 54780.82 88888.00 2013-10-14 09:25:37.125 287 12641.15 309.60 54780.82 88888.00 2013-10-14 09:25:37.250 287 12641.10 309.55 54780.85 88888.00 2013-10-14 09:25:37.375 287 12641.12 309.62 54780.85 88888.00 2013-10-14 09:25:37.500 287 12641.05 309.62 54780.82 88888.00 2013-10-14 09:25:37.625 287 12641.08 309.60 54780.85 88888.00 2013-10-14 09:25:37.750 287 12641.10 309.62 54780.88 88888.00 2013-10-14 09:25:37.875 287 12641.17 309.62 54780.85 88888.00 2013-10-14 09:25:38.000 287 12641.23 309.62 54780.85 88888.00 2013-10-14 09:25:38.125 287 12641.17 309.60 54780.85 88888.00 2013-10-14 09:25:38.250 287 12641.05 309.55 54780.82 88888.00 2013-10-14 09:25:38.375 287 12641.05 309.60 54780.82 88888.00 2013-10-14 09:25:38.500 287 12641.08 309.62 54780.85 88888.00 2013-10-14 09:25:38.625 287 12641.10 309.65 54780.85 88888.00 2013-10-14 09:25:38.750 287 12641.10 309.62 54780.85 88888.00 2013-10-14 09:25:38.875 287 12641.08 309.60 54780.85 88888.00 2013-10-14 09:25:39.000 287 12641.08 309.60 54780.85 88888.00 2013-10-14 09:25:39.125 287 12641.05 309.60 54780.88 88888.00 2013-10-14 09:25:39.250 287 12641.02 309.62 54780.88 88888.00 2013-10-14 09:25:39.375 287 12641.05 309.62 54780.88 88888.00 2013-10-14 09:25:39.500 287 12641.08 309.62 54780.85 88888.00 2013-10-14 09:25:39.625 287 12641.10 309.62 54780.88 88888.00 2013-10-14 09:25:39.750 287 12641.10 309.65 54780.85 88888.00 2013-10-14 09:25:39.875 287 12641.12 309.62 54780.85 88888.00 2013-10-14 09:25:40.000 287 12641.12 309.62 54780.85 88888.00 2013-10-14 09:25:40.125 287 12641.10 309.60 54780.85 88888.00 2013-10-14 09:25:40.250 287 12641.10 309.60 54780.82 88888.00 2013-10-14 09:25:40.375 287 12641.15 309.62 54780.85 88888.00 2013-10-14 09:25:40.500 287 12641.15 309.62 54780.88 88888.00 2013-10-14 09:25:40.625 287 12641.17 309.62 54780.88 88888.00 2013-10-14 09:25:40.750 287 12641.17 309.62 54780.82 88888.00 2013-10-14 09:25:40.875 287 12641.10 309.62 54780.85 88888.00 2013-10-14 09:25:41.000 287 12641.05 309.62 54780.82 88888.00 2013-10-14 09:25:41.125 287 12641.05 309.70 54780.88 88888.00 2013-10-14 09:25:41.250 287 12641.10 309.68 54780.88 88888.00 2013-10-14 09:25:41.375 287 12641.12 309.68 54780.85 88888.00 2013-10-14 09:25:41.500 287 12641.12 309.65 54780.85 88888.00 2013-10-14 09:25:41.625 287 12641.20 309.68 54780.82 88888.00 2013-10-14 09:25:41.750 287 12641.23 309.68 54780.82 88888.00 2013-10-14 09:25:41.875 287 12641.23 309.70 54780.82 88888.00 2013-10-14 09:25:42.000 287 12641.20 309.68 54780.82 88888.00 2013-10-14 09:25:42.125 287 12641.15 309.70 54780.82 88888.00 2013-10-14 09:25:42.250 287 12641.02 309.70 54780.82 88888.00 2013-10-14 09:25:42.375 287 12641.10 309.68 54780.80 88888.00 2013-10-14 09:25:42.500 287 12641.20 309.70 54780.80 88888.00 2013-10-14 09:25:42.625 287 12641.23 309.70 54780.82 88888.00 2013-10-14 09:25:42.750 287 12641.17 309.68 54780.80 88888.00 2013-10-14 09:25:42.875 287 12641.20 309.68 54780.82 88888.00 2013-10-14 09:25:43.000 287 12641.17 309.73 54780.82 88888.00 2013-10-14 09:25:43.125 287 12641.17 309.75 54780.85 88888.00 2013-10-14 09:25:43.250 287 12641.12 309.75 54780.85 88888.00 2013-10-14 09:25:43.375 287 12641.15 309.73 54780.85 88888.00 2013-10-14 09:25:43.500 287 12641.12 309.70 54780.82 88888.00 2013-10-14 09:25:43.625 287 12641.15 309.68 54780.82 88888.00 2013-10-14 09:25:43.750 287 12641.17 309.70 54780.85 88888.00 2013-10-14 09:25:43.875 287 12641.15 309.68 54780.85 88888.00 2013-10-14 09:25:44.000 287 12641.20 309.65 54780.82 88888.00 2013-10-14 09:25:44.125 287 12641.25 309.73 54780.85 88888.00 2013-10-14 09:25:44.250 287 12641.17 309.73 54780.88 88888.00 2013-10-14 09:25:44.375 287 12641.23 309.77 54780.90 88888.00 2013-10-14 09:25:44.500 287 12641.20 309.75 54780.88 88888.00 2013-10-14 09:25:44.625 287 12641.12 309.70 54780.85 88888.00 2013-10-14 09:25:44.750 287 12641.17 309.73 54780.82 88888.00 2013-10-14 09:25:44.875 287 12641.25 309.73 54780.82 88888.00 2013-10-14 09:25:45.000 287 12641.25 309.75 54780.80 88888.00 2013-10-14 09:25:45.125 287 12641.23 309.73 54780.82 88888.00 2013-10-14 09:25:45.250 287 12641.17 309.77 54780.88 88888.00 2013-10-14 09:25:45.375 287 12641.20 309.85 54780.85 88888.00 2013-10-14 09:25:45.500 287 12641.17 309.75 54780.80 88888.00 2013-10-14 09:25:45.625 287 12641.20 309.73 54780.80 88888.00 2013-10-14 09:25:45.750 287 12641.27 309.75 54780.82 88888.00 2013-10-14 09:25:45.875 287 12641.25 309.75 54780.82 88888.00 2013-10-14 09:25:46.000 287 12641.20 309.73 54780.80 88888.00 2013-10-14 09:25:46.125 287 12641.25 309.77 54780.80 88888.00 2013-10-14 09:25:46.250 287 12641.25 309.77 54780.82 88888.00 2013-10-14 09:25:46.375 287 12641.27 309.77 54780.80 88888.00 2013-10-14 09:25:46.500 287 12641.27 309.80 54780.80 88888.00 2013-10-14 09:25:46.625 287 12641.27 309.80 54780.80 88888.00 2013-10-14 09:25:46.750 287 12641.25 309.82 54780.80 88888.00 2013-10-14 09:25:46.875 287 12641.23 309.80 54780.80 88888.00 2013-10-14 09:25:47.000 287 12641.20 309.80 54780.80 88888.00 2013-10-14 09:25:47.125 287 12641.25 309.77 54780.80 88888.00 2013-10-14 09:25:47.250 287 12641.30 309.75 54780.80 88888.00 2013-10-14 09:25:47.375 287 12641.27 309.80 54780.80 88888.00 2013-10-14 09:25:47.500 287 12641.30 309.82 54780.80 88888.00 2013-10-14 09:25:47.625 287 12641.30 309.80 54780.80 88888.00 2013-10-14 09:25:47.750 287 12641.30 309.80 54780.80 88888.00 2013-10-14 09:25:47.875 287 12641.27 309.88 54780.80 88888.00 2013-10-14 09:25:48.000 287 12641.20 309.88 54780.80 88888.00 2013-10-14 09:25:48.125 287 12641.15 309.82 54780.82 88888.00 2013-10-14 09:25:48.250 287 12641.20 309.82 54780.85 88888.00 2013-10-14 09:25:48.375 287 12641.23 309.82 54780.85 88888.00 2013-10-14 09:25:48.500 287 12641.20 309.85 54780.82 88888.00 2013-10-14 09:25:48.625 287 12641.15 309.85 54780.82 88888.00 2013-10-14 09:25:48.750 287 12641.12 309.88 54780.82 88888.00 2013-10-14 09:25:48.875 287 12641.12 309.88 54780.82 88888.00 2013-10-14 09:25:49.000 287 12641.10 309.82 54780.78 88888.00 2013-10-14 09:25:49.125 287 12641.08 309.85 54780.78 88888.00 2013-10-14 09:25:49.250 287 12641.10 309.85 54780.78 88888.00 2013-10-14 09:25:49.375 287 12641.12 309.82 54780.78 88888.00 2013-10-14 09:25:49.500 287 12641.12 309.80 54780.80 88888.00 2013-10-14 09:25:49.625 287 12641.15 309.80 54780.78 88888.00 2013-10-14 09:25:49.750 287 12641.25 309.82 54780.80 88888.00 2013-10-14 09:25:49.875 287 12641.23 309.88 54780.82 88888.00 2013-10-14 09:25:50.000 287 12641.20 309.85 54780.80 88888.00 2013-10-14 09:25:50.125 287 12641.20 309.85 54780.80 88888.00 2013-10-14 09:25:50.250 287 12641.15 309.77 54780.80 88888.00 2013-10-14 09:25:50.375 287 12641.10 309.77 54780.78 88888.00 2013-10-14 09:25:50.500 287 12641.10 309.80 54780.80 88888.00 2013-10-14 09:25:50.625 287 12641.10 309.82 54780.78 88888.00 2013-10-14 09:25:50.750 287 12641.12 309.85 54780.80 88888.00 2013-10-14 09:25:50.875 287 12641.15 309.82 54780.80 88888.00 2013-10-14 09:25:51.000 287 12641.15 309.80 54780.82 88888.00 2013-10-14 09:25:51.125 287 12641.10 309.80 54780.82 88888.00 2013-10-14 09:25:51.250 287 12641.12 309.77 54780.80 88888.00 2013-10-14 09:25:51.375 287 12641.17 309.77 54780.80 88888.00 2013-10-14 09:25:51.500 287 12641.12 309.77 54780.80 88888.00 2013-10-14 09:25:51.625 287 12641.05 309.75 54780.80 88888.00 2013-10-14 09:25:51.750 287 12641.10 309.80 54780.80 88888.00 2013-10-14 09:25:51.875 287 12641.15 309.82 54780.80 88888.00 2013-10-14 09:25:52.000 287 12641.17 309.82 54780.78 88888.00 2013-10-14 09:25:52.125 287 12641.12 309.82 54780.80 88888.00 2013-10-14 09:25:52.250 287 12641.12 309.82 54780.80 88888.00 2013-10-14 09:25:52.375 287 12641.10 309.85 54780.80 88888.00 2013-10-14 09:25:52.500 287 12641.05 309.82 54780.80 88888.00 2013-10-14 09:25:52.625 287 12641.12 309.85 54780.80 88888.00 2013-10-14 09:25:52.750 287 12641.17 309.82 54780.82 88888.00 2013-10-14 09:25:52.875 287 12641.20 309.85 54780.82 88888.00 2013-10-14 09:25:53.000 287 12641.17 309.82 54780.82 88888.00 2013-10-14 09:25:53.125 287 12641.12 309.88 54780.82 88888.00 2013-10-14 09:25:53.250 287 12641.05 309.85 54780.82 88888.00 2013-10-14 09:25:53.375 287 12641.08 309.85 54780.82 88888.00 2013-10-14 09:25:53.500 287 12641.08 309.82 54780.78 88888.00 2013-10-14 09:25:53.625 287 12641.05 309.85 54780.78 88888.00 2013-10-14 09:25:53.750 287 12641.08 309.85 54780.78 88888.00 2013-10-14 09:25:53.875 287 12641.10 309.90 54780.82 88888.00 2013-10-14 09:25:54.000 287 12641.10 309.90 54780.82 88888.00 2013-10-14 09:25:54.125 287 12641.10 309.90 54780.85 88888.00 2013-10-14 09:25:54.250 287 12641.12 309.93 54780.82 88888.00 2013-10-14 09:25:54.375 287 12641.20 309.95 54780.80 88888.00 2013-10-14 09:25:54.500 287 12641.20 309.93 54780.80 88888.00 2013-10-14 09:25:54.625 287 12641.17 309.95 54780.78 88888.00 2013-10-14 09:25:54.750 287 12641.25 309.93 54780.80 88888.00 2013-10-14 09:25:54.875 287 12641.23 309.90 54780.78 88888.00 2013-10-14 09:25:55.000 287 12641.23 309.95 54780.78 88888.00 2013-10-14 09:25:55.125 287 12641.25 309.98 54780.78 88888.00 2013-10-14 09:25:55.250 287 12641.17 309.95 54780.80 88888.00 2013-10-14 09:25:55.375 287 12641.20 309.95 54780.80 88888.00 2013-10-14 09:25:55.500 287 12641.17 309.95 54780.80 88888.00 2013-10-14 09:25:55.625 287 12641.17 309.95 54780.78 88888.00 2013-10-14 09:25:55.750 287 12641.20 309.95 54780.80 88888.00 2013-10-14 09:25:55.875 287 12641.30 309.90 54780.78 88888.00 2013-10-14 09:25:56.000 287 12641.25 309.93 54780.78 88888.00 2013-10-14 09:25:56.125 287 12641.15 309.95 54780.78 88888.00 2013-10-14 09:25:56.250 287 12641.17 309.95 54780.80 88888.00 2013-10-14 09:25:56.375 287 12641.25 309.95 54780.80 88888.00 2013-10-14 09:25:56.500 287 12641.27 309.95 54780.80 88888.00 2013-10-14 09:25:56.625 287 12641.25 309.93 54780.75 88888.00 2013-10-14 09:25:56.750 287 12641.25 309.93 54780.78 88888.00 2013-10-14 09:25:56.875 287 12641.30 309.98 54780.80 88888.00 2013-10-14 09:25:57.000 287 12641.35 310.00 54780.80 88888.00 2013-10-14 09:25:57.125 287 12641.38 309.98 54780.78 88888.00 2013-10-14 09:25:57.250 287 12641.33 310.00 54780.78 88888.00 2013-10-14 09:25:57.375 287 12641.33 310.05 54780.78 88888.00 2013-10-14 09:25:57.500 287 12641.33 310.00 54780.80 88888.00 2013-10-14 09:25:57.625 287 12641.27 310.00 54780.80 88888.00 2013-10-14 09:25:57.750 287 12641.27 310.02 54780.80 88888.00 2013-10-14 09:25:57.875 287 12641.30 310.05 54780.80 88888.00 2013-10-14 09:25:58.000 287 12641.30 310.05 54780.80 88888.00 2013-10-14 09:25:58.125 287 12641.33 310.07 54780.78 88888.00 2013-10-14 09:25:58.250 287 12641.27 310.07 54780.80 88888.00 2013-10-14 09:25:58.375 287 12641.35 310.07 54780.80 88888.00 2013-10-14 09:25:58.500 287 12641.40 310.10 54780.78 88888.00 2013-10-14 09:25:58.625 287 12641.45 310.12 54780.78 88888.00 2013-10-14 09:25:58.750 287 12641.35 310.10 54780.78 88888.00 2013-10-14 09:25:58.875 287 12641.35 310.10 54780.78 88888.00 2013-10-14 09:25:59.000 287 12641.45 310.07 54780.78 88888.00 2013-10-14 09:25:59.125 287 12641.45 310.07 54780.78 88888.00 2013-10-14 09:25:59.250 287 12641.42 310.05 54780.78 88888.00 2013-10-14 09:25:59.375 287 12641.45 310.12 54780.80 88888.00 2013-10-14 09:25:59.500 287 12641.42 310.15 54780.78 88888.00 2013-10-14 09:25:59.625 287 12641.40 310.15 54780.80 88888.00 2013-10-14 09:25:59.750 287 12641.40 310.12 54780.80 88888.00 2013-10-14 09:25:59.875 287 12641.38 310.12 54780.78 88888.00 2013-10-14 09:26:00.000 287 12641.33 310.12 54780.78 88888.00 2013-10-14 09:26:00.125 287 12641.27 310.12 54780.80 88888.00 2013-10-14 09:26:00.250 287 12641.35 310.18 54780.80 88888.00 2013-10-14 09:26:00.375 287 12641.38 310.20 54780.82 88888.00 2013-10-14 09:26:00.500 287 12641.35 310.20 54780.82 88888.00 2013-10-14 09:26:00.625 287 12641.33 310.20 54780.82 88888.00 2013-10-14 09:26:00.750 287 12641.35 310.23 54780.85 88888.00 2013-10-14 09:26:00.875 287 12641.33 310.23 54780.82 88888.00 2013-10-14 09:26:01.000 287 12641.35 310.23 54780.80 88888.00 2013-10-14 09:26:01.125 287 12641.35 310.23 54780.82 88888.00 2013-10-14 09:26:01.250 287 12641.30 310.20 54780.80 88888.00 2013-10-14 09:26:01.375 287 12641.40 310.23 54780.80 88888.00 2013-10-14 09:26:01.500 287 12641.48 310.25 54780.82 88888.00 2013-10-14 09:26:01.625 287 12641.50 310.23 54780.85 88888.00 2013-10-14 09:26:01.750 287 12641.48 310.25 54780.85 88888.00 2013-10-14 09:26:01.875 287 12641.48 310.27 54780.85 88888.00 2013-10-14 09:26:02.000 287 12641.48 310.27 54780.88 88888.00 2013-10-14 09:26:02.125 287 12641.45 310.25 54780.88 88888.00 2013-10-14 09:26:02.250 287 12641.40 310.20 54780.88 88888.00 2013-10-14 09:26:02.375 287 12641.42 310.20 54780.88 88888.00 2013-10-14 09:26:02.500 287 12641.35 310.25 54780.88 88888.00 2013-10-14 09:26:02.625 287 12641.35 310.27 54780.90 88888.00 2013-10-14 09:26:02.750 287 12641.38 310.30 54780.93 88888.00 2013-10-14 09:26:02.875 287 12641.33 310.30 54780.90 88888.00 2013-10-14 09:26:03.000 287 12641.30 310.25 54780.88 88888.00 2013-10-14 09:26:03.125 287 12641.30 310.23 54780.88 88888.00 2013-10-14 09:26:03.250 287 12641.30 310.23 54780.90 88888.00 2013-10-14 09:26:03.375 287 12641.35 310.30 54780.90 88888.00 2013-10-14 09:26:03.500 287 12641.35 310.30 54780.90 88888.00 2013-10-14 09:26:03.625 287 12641.33 310.30 54780.88 88888.00 2013-10-14 09:26:03.750 287 12641.30 310.32 54780.90 88888.00 2013-10-14 09:26:03.875 287 12641.30 310.32 54780.90 88888.00 2013-10-14 09:26:04.000 287 12641.25 310.32 54780.88 88888.00 2013-10-14 09:26:04.125 287 12641.23 310.32 54780.88 88888.00 2013-10-14 09:26:04.250 287 12641.25 310.27 54780.85 88888.00 2013-10-14 09:26:04.375 287 12641.23 310.27 54780.88 88888.00 2013-10-14 09:26:04.500 287 12641.23 310.30 54780.90 88888.00 2013-10-14 09:26:04.625 287 12641.17 310.30 54780.88 88888.00 2013-10-14 09:26:04.750 287 12641.17 310.27 54780.85 88888.00 2013-10-14 09:26:04.875 287 12641.20 310.30 54780.85 88888.00 2013-10-14 09:26:05.000 287 12641.20 310.32 54780.88 88888.00 2013-10-14 09:26:05.125 287 12641.17 310.35 54780.88 88888.00 2013-10-14 09:26:05.250 287 12641.17 310.32 54780.85 88888.00 2013-10-14 09:26:05.375 287 12641.23 310.35 54780.85 88888.00 2013-10-14 09:26:05.500 287 12641.20 310.32 54780.88 88888.00 2013-10-14 09:26:05.625 287 12641.20 310.35 54780.85 88888.00 2013-10-14 09:26:05.750 287 12641.23 310.38 54780.85 88888.00 2013-10-14 09:26:05.875 287 12641.20 310.35 54780.85 88888.00 2013-10-14 09:26:06.000 287 12641.25 310.35 54780.85 88888.00 2013-10-14 09:26:06.125 287 12641.33 310.38 54780.88 88888.00 2013-10-14 09:26:06.250 287 12641.40 310.38 54780.88 88888.00 2013-10-14 09:26:06.375 287 12641.40 310.40 54780.88 88888.00 2013-10-14 09:26:06.500 287 12641.38 310.40 54780.90 88888.00 2013-10-14 09:26:06.625 287 12641.38 310.40 54780.88 88888.00 2013-10-14 09:26:06.750 287 12641.35 310.40 54780.88 88888.00 2013-10-14 09:26:06.875 287 12641.33 310.38 54780.85 88888.00 2013-10-14 09:26:07.000 287 12641.35 310.43 54780.88 88888.00 2013-10-14 09:26:07.125 287 12641.38 310.43 54780.88 88888.00 2013-10-14 09:26:07.250 287 12641.30 310.43 54780.88 88888.00 2013-10-14 09:26:07.375 287 12641.38 310.45 54780.88 88888.00 2013-10-14 09:26:07.500 287 12641.38 310.45 54780.88 88888.00 2013-10-14 09:26:07.625 287 12641.40 310.45 54780.88 88888.00 2013-10-14 09:26:07.750 287 12641.40 310.48 54780.85 88888.00 2013-10-14 09:26:07.875 287 12641.42 310.50 54780.85 88888.00 2013-10-14 09:26:08.000 287 12641.40 310.52 54780.85 88888.00 2013-10-14 09:26:08.125 287 12641.40 310.50 54780.85 88888.00 2013-10-14 09:26:08.250 287 12641.38 310.50 54780.88 88888.00 2013-10-14 09:26:08.375 287 12641.40 310.50 54780.88 88888.00 2013-10-14 09:26:08.500 287 12641.35 310.50 54780.90 88888.00 2013-10-14 09:26:08.625 287 12641.40 310.50 54780.88 88888.00 2013-10-14 09:26:08.750 287 12641.40 310.50 54780.85 88888.00 2013-10-14 09:26:08.875 287 12641.33 310.52 54780.85 88888.00 2013-10-14 09:26:09.000 287 12641.35 310.55 54780.88 88888.00 2013-10-14 09:26:09.125 287 12641.38 310.55 54780.88 88888.00 2013-10-14 09:26:09.250 287 12641.35 310.52 54780.85 88888.00 2013-10-14 09:26:09.375 287 12641.42 310.55 54780.85 88888.00 2013-10-14 09:26:09.500 287 12641.48 310.55 54780.85 88888.00 2013-10-14 09:26:09.625 287 12641.52 310.55 54780.85 88888.00 2013-10-14 09:26:09.750 287 12641.55 310.55 54780.88 88888.00 2013-10-14 09:26:09.875 287 12641.50 310.60 54780.90 88888.00 2013-10-14 09:26:10.000 287 12641.52 310.62 54780.90 88888.00 2013-10-14 09:26:10.125 287 12641.52 310.60 54780.88 88888.00 2013-10-14 09:26:10.250 287 12641.50 310.60 54780.88 88888.00 2013-10-14 09:26:10.375 287 12641.52 310.60 54780.88 88888.00 2013-10-14 09:26:10.500 287 12641.55 310.62 54780.88 88888.00 2013-10-14 09:26:10.625 287 12641.52 310.65 54780.90 88888.00 2013-10-14 09:26:10.750 287 12641.48 310.68 54780.90 88888.00 2013-10-14 09:26:10.875 287 12641.42 310.68 54780.90 88888.00 2013-10-14 09:26:11.000 287 12641.42 310.65 54780.85 88888.00 2013-10-14 09:26:11.125 287 12641.45 310.65 54780.88 88888.00 2013-10-14 09:26:11.250 287 12641.42 310.62 54780.88 88888.00 2013-10-14 09:26:11.375 287 12641.50 310.68 54780.88 88888.00 2013-10-14 09:26:11.500 287 12641.50 310.65 54780.90 88888.00 2013-10-14 09:26:11.625 287 12641.48 310.70 54780.93 88888.00 2013-10-14 09:26:11.750 287 12641.48 310.75 54780.93 88888.00 2013-10-14 09:26:11.875 287 12641.48 310.73 54780.93 88888.00 2013-10-14 09:26:12.000 287 12641.50 310.70 54780.90 88888.00 2013-10-14 09:26:12.125 287 12641.48 310.68 54780.90 88888.00 2013-10-14 09:26:12.250 287 12641.45 310.73 54780.97 88888.00 2013-10-14 09:26:12.375 287 12641.50 310.75 54780.97 88888.00 2013-10-14 09:26:12.500 287 12641.52 310.75 54780.97 88888.00 2013-10-14 09:26:12.625 287 12641.50 310.75 54780.97 88888.00 2013-10-14 09:26:12.750 287 12641.48 310.80 54780.97 88888.00 2013-10-14 09:26:12.875 287 12641.52 310.85 54780.97 88888.00 2013-10-14 09:26:13.000 287 12641.55 310.82 54780.95 88888.00 2013-10-14 09:26:13.125 287 12641.55 310.80 54780.95 88888.00 2013-10-14 09:26:13.250 287 12641.52 310.80 54780.97 88888.00 2013-10-14 09:26:13.375 287 12641.52 310.85 54780.95 88888.00 2013-10-14 09:26:13.500 287 12641.50 310.82 54780.95 88888.00 2013-10-14 09:26:13.625 287 12641.50 310.82 54780.93 88888.00 2013-10-14 09:26:13.750 287 12641.52 310.82 54780.93 88888.00 2013-10-14 09:26:13.875 287 12641.48 310.85 54780.93 88888.00 2013-10-14 09:26:14.000 287 12641.50 310.88 54780.93 88888.00 2013-10-14 09:26:14.125 287 12641.58 310.93 54780.95 88888.00 2013-10-14 09:26:14.250 287 12641.52 310.90 54780.95 88888.00 2013-10-14 09:26:14.375 287 12641.55 310.93 54780.95 88888.00 2013-10-14 09:26:14.500 287 12641.58 310.98 54780.95 88888.00 2013-10-14 09:26:14.625 287 12641.55 310.98 54780.95 88888.00 2013-10-14 09:26:14.750 287 12641.50 310.95 54780.93 88888.00 2013-10-14 09:26:14.875 287 12641.50 310.98 54780.95 88888.00 2013-10-14 09:26:15.000 287 12641.50 310.98 54780.95 88888.00 2013-10-14 09:26:15.125 287 12641.48 310.98 54780.95 88888.00 2013-10-14 09:26:15.250 287 12641.50 311.00 54780.97 88888.00 2013-10-14 09:26:15.375 287 12641.48 311.02 54780.97 88888.00 2013-10-14 09:26:15.500 287 12641.42 311.05 54780.97 88888.00 2013-10-14 09:26:15.625 287 12641.45 311.10 54781.00 88888.00 2013-10-14 09:26:15.750 287 12641.48 311.05 54780.97 88888.00 2013-10-14 09:26:15.875 287 12641.52 311.05 54780.95 88888.00 2013-10-14 09:26:16.000 287 12641.55 311.07 54780.95 88888.00 2013-10-14 09:26:16.125 287 12641.60 311.10 54780.97 88888.00 2013-10-14 09:26:16.250 287 12641.55 311.10 54780.97 88888.00 2013-10-14 09:26:16.375 287 12641.52 311.10 54780.97 88888.00 2013-10-14 09:26:16.500 287 12641.48 311.05 54780.97 88888.00 2013-10-14 09:26:16.625 287 12641.48 311.10 54780.97 88888.00 2013-10-14 09:26:16.750 287 12641.45 311.12 54780.97 88888.00 2013-10-14 09:26:16.875 287 12641.45 311.12 54781.00 88888.00 2013-10-14 09:26:17.000 287 12641.50 311.12 54780.97 88888.00 2013-10-14 09:26:17.125 287 12641.45 311.12 54780.97 88888.00 2013-10-14 09:26:17.250 287 12641.52 311.18 54780.97 88888.00 2013-10-14 09:26:17.375 287 12641.62 311.18 54780.95 88888.00 2013-10-14 09:26:17.500 287 12641.52 311.15 54780.95 88888.00 2013-10-14 09:26:17.625 287 12641.45 311.18 54780.97 88888.00 2013-10-14 09:26:17.750 287 12641.50 311.20 54780.97 88888.00 2013-10-14 09:26:17.875 287 12641.52 311.20 54781.00 88888.00 2013-10-14 09:26:18.000 287 12641.55 311.20 54781.00 88888.00 2013-10-14 09:26:18.125 287 12641.62 311.23 54781.00 88888.00 2013-10-14 09:26:18.250 287 12641.65 311.18 54780.97 88888.00 2013-10-14 09:26:18.375 287 12641.65 311.20 54780.97 88888.00 2013-10-14 09:26:18.500 287 12641.62 311.23 54780.97 88888.00 2013-10-14 09:26:18.625 287 12641.58 311.23 54780.97 88888.00 2013-10-14 09:26:18.750 287 12641.55 311.25 54781.00 88888.00 2013-10-14 09:26:18.875 287 12641.58 311.25 54781.03 88888.00 2013-10-14 09:26:19.000 287 12641.60 311.27 54781.00 88888.00 2013-10-14 09:26:19.125 287 12641.58 311.27 54781.03 88888.00 2013-10-14 09:26:19.250 287 12641.48 311.23 54781.00 88888.00 2013-10-14 09:26:19.375 287 12641.52 311.25 54781.00 88888.00 2013-10-14 09:26:19.500 287 12641.58 311.32 54781.05 88888.00 2013-10-14 09:26:19.625 287 12641.52 311.32 54781.03 88888.00 2013-10-14 09:26:19.750 287 12641.50 311.30 54781.03 88888.00 2013-10-14 09:26:19.875 287 12641.50 311.30 54781.00 88888.00 2013-10-14 09:26:20.000 287 12641.60 311.30 54781.03 88888.00 2013-10-14 09:26:20.125 287 12641.65 311.32 54781.05 88888.00 2013-10-14 09:26:20.250 287 12641.60 311.30 54781.05 88888.00 2013-10-14 09:26:20.375 287 12641.62 311.32 54781.05 88888.00 2013-10-14 09:26:20.500 287 12641.60 311.32 54781.03 88888.00 2013-10-14 09:26:20.625 287 12641.62 311.35 54781.03 88888.00 2013-10-14 09:26:20.750 287 12641.62 311.32 54781.03 88888.00 2013-10-14 09:26:20.875 287 12641.67 311.38 54781.00 88888.00 2013-10-14 09:26:21.000 287 12641.73 311.43 54781.00 88888.00 2013-10-14 09:26:21.125 287 12641.67 311.43 54781.05 88888.00 2013-10-14 09:26:21.250 287 12641.60 311.38 54781.07 88888.00 2013-10-14 09:26:21.375 287 12641.62 311.40 54781.07 88888.00 2013-10-14 09:26:21.500 287 12641.62 311.43 54781.07 88888.00 2013-10-14 09:26:21.625 287 12641.70 311.40 54781.05 88888.00 2013-10-14 09:26:21.750 287 12641.73 311.40 54781.05 88888.00 2013-10-14 09:26:21.875 287 12641.70 311.43 54781.03 88888.00 2013-10-14 09:26:22.000 287 12641.77 311.45 54781.05 88888.00 2013-10-14 09:26:22.125 287 12641.80 311.52 54781.10 88888.00 2013-10-14 09:26:22.250 287 12641.75 311.50 54781.10 88888.00 2013-10-14 09:26:22.375 287 12641.77 311.50 54781.07 88888.00 2013-10-14 09:26:22.500 287 12641.77 311.45 54781.07 88888.00 2013-10-14 09:26:22.625 287 12641.83 311.50 54781.10 88888.00 2013-10-14 09:26:22.750 287 12641.85 311.52 54781.07 88888.00 2013-10-14 09:26:22.875 287 12641.83 311.52 54781.07 88888.00 2013-10-14 09:26:23.000 287 12641.77 311.50 54781.05 88888.00 2013-10-14 09:26:23.125 287 12641.77 311.50 54781.05 88888.00 2013-10-14 09:26:23.250 287 12641.80 311.50 54781.05 88888.00 2013-10-14 09:26:23.375 287 12641.83 311.55 54781.07 88888.00 2013-10-14 09:26:23.500 287 12641.80 311.57 54781.07 88888.00 2013-10-14 09:26:23.625 287 12641.85 311.60 54781.07 88888.00 2013-10-14 09:26:23.750 287 12641.88 311.60 54781.05 88888.00 2013-10-14 09:26:23.875 287 12641.92 311.60 54781.03 88888.00 2013-10-14 09:26:24.000 287 12641.98 311.57 54781.03 88888.00 2013-10-14 09:26:24.125 287 12642.00 311.60 54781.05 88888.00 2013-10-14 09:26:24.250 287 12641.95 311.55 54781.07 88888.00 2013-10-14 09:26:24.375 287 12641.95 311.62 54781.05 88888.00 2013-10-14 09:26:24.500 287 12641.92 311.65 54781.05 88888.00 2013-10-14 09:26:24.625 287 12642.00 311.62 54781.05 88888.00 2013-10-14 09:26:24.750 287 12642.02 311.65 54781.05 88888.00 2013-10-14 09:26:24.875 287 12642.00 311.68 54781.05 88888.00 2013-10-14 09:26:25.000 287 12642.00 311.68 54781.05 88888.00 2013-10-14 09:26:25.125 287 12642.02 311.68 54781.05 88888.00 2013-10-14 09:26:25.250 287 12641.98 311.68 54781.05 88888.00 2013-10-14 09:26:25.375 287 12642.00 311.75 54781.10 88888.00 2013-10-14 09:26:25.500 287 12642.00 311.75 54781.10 88888.00 2013-10-14 09:26:25.625 287 12641.95 311.73 54781.07 88888.00 2013-10-14 09:26:25.750 287 12641.95 311.75 54781.07 88888.00 2013-10-14 09:26:25.875 287 12642.00 311.77 54781.07 88888.00 2013-10-14 09:26:26.000 287 12642.02 311.75 54781.07 88888.00 2013-10-14 09:26:26.125 287 12642.00 311.75 54781.07 88888.00 2013-10-14 09:26:26.250 287 12641.92 311.75 54781.07 88888.00 2013-10-14 09:26:26.375 287 12641.95 311.77 54781.10 88888.00 2013-10-14 09:26:26.500 287 12642.05 311.77 54781.10 88888.00 2013-10-14 09:26:26.625 287 12642.10 311.80 54781.10 88888.00 2013-10-14 09:26:26.750 287 12642.10 311.82 54781.07 88888.00 2013-10-14 09:26:26.875 287 12642.08 311.85 54781.10 88888.00 2013-10-14 09:26:27.000 287 12642.08 311.82 54781.10 88888.00 2013-10-14 09:26:27.125 287 12642.10 311.80 54781.10 88888.00 2013-10-14 09:26:27.250 287 12642.10 311.85 54781.07 88888.00 2013-10-14 09:26:27.375 287 12642.17 311.90 54781.10 88888.00 2013-10-14 09:26:27.500 287 12642.17 311.90 54781.07 88888.00 2013-10-14 09:26:27.625 287 12642.20 311.90 54781.10 88888.00 2013-10-14 09:26:27.750 287 12642.23 311.90 54781.07 88888.00 2013-10-14 09:26:27.875 287 12642.25 311.93 54781.05 88888.00 2013-10-14 09:26:28.000 287 12642.27 311.95 54781.05 88888.00 2013-10-14 09:26:28.125 287 12642.20 311.93 54781.05 88888.00 2013-10-14 09:26:28.250 287 12642.15 311.93 54781.07 88888.00 2013-10-14 09:26:28.375 287 12642.23 311.93 54781.07 88888.00 2013-10-14 09:26:28.500 287 12642.27 311.95 54781.12 88888.00 2013-10-14 09:26:28.625 287 12642.30 311.95 54781.10 88888.00 2013-10-14 09:26:28.750 287 12642.25 311.95 54781.10 88888.00 2013-10-14 09:26:28.875 287 12642.25 311.98 54781.10 88888.00 2013-10-14 09:26:29.000 287 12642.23 311.98 54781.10 88888.00 2013-10-14 09:26:29.125 287 12642.27 312.00 54781.12 88888.00 2013-10-14 09:26:29.250 287 12642.27 312.02 54781.12 88888.00 2013-10-14 09:26:29.375 287 12642.33 312.05 54781.12 88888.00 2013-10-14 09:26:29.500 287 12642.33 312.07 54781.15 88888.00 2013-10-14 09:26:29.625 287 12642.35 312.07 54781.12 88888.00 2013-10-14 09:26:29.750 287 12642.33 312.07 54781.15 88888.00 2013-10-14 09:26:29.875 287 12642.27 312.10 54781.15 88888.00 2013-10-14 09:26:30.000 287 12642.35 312.15 54781.15 88888.00 2013-10-14 09:26:30.125 287 12642.40 312.12 54781.15 88888.00 2013-10-14 09:26:30.250 287 12642.38 312.12 54781.18 88888.00 2013-10-14 09:26:30.375 287 12642.38 312.12 54781.18 88888.00 2013-10-14 09:26:30.500 287 12642.40 312.18 54781.15 88888.00 2013-10-14 09:26:30.625 287 12642.38 312.15 54781.12 88888.00 2013-10-14 09:26:30.750 287 12642.33 312.15 54781.15 88888.00 2013-10-14 09:26:30.875 287 12642.35 312.18 54781.18 88888.00 2013-10-14 09:26:31.000 287 12642.40 312.15 54781.18 88888.00 2013-10-14 09:26:31.125 287 12642.40 312.18 54781.20 88888.00 2013-10-14 09:26:31.250 287 12642.40 312.20 54781.22 88888.00 2013-10-14 09:26:31.375 287 12642.48 312.23 54781.22 88888.00 2013-10-14 09:26:31.500 287 12642.50 312.23 54781.22 88888.00 2013-10-14 09:26:31.625 287 12642.48 312.20 54781.20 88888.00 2013-10-14 09:26:31.750 287 12642.42 312.20 54781.20 88888.00 2013-10-14 09:26:31.875 287 12642.42 312.25 54781.18 88888.00 2013-10-14 09:26:32.000 287 12642.45 312.27 54781.20 88888.00 2013-10-14 09:26:32.125 287 12642.48 312.27 54781.20 88888.00 2013-10-14 09:26:32.250 287 12642.45 312.27 54781.22 88888.00 2013-10-14 09:26:32.375 287 12642.45 312.30 54781.20 88888.00 2013-10-14 09:26:32.500 287 12642.50 312.30 54781.22 88888.00 2013-10-14 09:26:32.625 287 12642.48 312.27 54781.18 88888.00 2013-10-14 09:26:32.750 287 12642.42 312.30 54781.20 88888.00 2013-10-14 09:26:32.875 287 12642.40 312.35 54781.22 88888.00 2013-10-14 09:26:33.000 287 12642.40 312.35 54781.18 88888.00 2013-10-14 09:26:33.125 287 12642.45 312.35 54781.20 88888.00 2013-10-14 09:26:33.250 287 12642.48 312.35 54781.20 88888.00 2013-10-14 09:26:33.375 287 12642.52 312.35 54781.20 88888.00 2013-10-14 09:26:33.500 287 12642.52 312.38 54781.22 88888.00 2013-10-14 09:26:33.625 287 12642.55 312.40 54781.22 88888.00 2013-10-14 09:26:33.750 287 12642.55 312.40 54781.22 88888.00 2013-10-14 09:26:33.875 287 12642.52 312.40 54781.22 88888.00 2013-10-14 09:26:34.000 287 12642.52 312.40 54781.20 88888.00 2013-10-14 09:26:34.125 287 12642.58 312.40 54781.20 88888.00 2013-10-14 09:26:34.250 287 12642.60 312.43 54781.25 88888.00 2013-10-14 09:26:34.375 287 12642.60 312.43 54781.25 88888.00 2013-10-14 09:26:34.500 287 12642.52 312.43 54781.22 88888.00 2013-10-14 09:26:34.625 287 12642.48 312.45 54781.22 88888.00 2013-10-14 09:26:34.750 287 12642.52 312.48 54781.22 88888.00 2013-10-14 09:26:34.875 287 12642.58 312.48 54781.22 88888.00 2013-10-14 09:26:35.000 287 12642.62 312.50 54781.22 88888.00 2013-10-14 09:26:35.125 287 12642.65 312.52 54781.22 88888.00 2013-10-14 09:26:35.250 287 12642.67 312.48 54781.25 88888.00 2013-10-14 09:26:35.375 287 12642.70 312.50 54781.25 88888.00 2013-10-14 09:26:35.500 287 12642.73 312.52 54781.28 88888.00 2013-10-14 09:26:35.625 287 12642.70 312.55 54781.25 88888.00 2013-10-14 09:26:35.750 287 12642.73 312.57 54781.28 88888.00 2013-10-14 09:26:35.875 287 12642.73 312.60 54781.28 88888.00 2013-10-14 09:26:36.000 287 12642.75 312.62 54781.30 88888.00 2013-10-14 09:26:36.125 287 12642.70 312.57 54781.30 88888.00 2013-10-14 09:26:36.250 287 12642.62 312.55 54781.28 88888.00 2013-10-14 09:26:36.375 287 12642.65 312.60 54781.28 88888.00 2013-10-14 09:26:36.500 287 12642.70 312.62 54781.28 88888.00 2013-10-14 09:26:36.625 287 12642.70 312.60 54781.28 88888.00 2013-10-14 09:26:36.750 287 12642.62 312.62 54781.28 88888.00 2013-10-14 09:26:36.875 287 12642.60 312.62 54781.30 88888.00 2013-10-14 09:26:37.000 287 12642.62 312.65 54781.28 88888.00 2013-10-14 09:26:37.125 287 12642.65 312.65 54781.28 88888.00 2013-10-14 09:26:37.250 287 12642.62 312.68 54781.28 88888.00 2013-10-14 09:26:37.375 287 12642.70 312.70 54781.25 88888.00 2013-10-14 09:26:37.500 287 12642.67 312.70 54781.25 88888.00 2013-10-14 09:26:37.625 287 12642.67 312.73 54781.30 88888.00 2013-10-14 09:26:37.750 287 12642.73 312.75 54781.30 88888.00 2013-10-14 09:26:37.875 287 12642.73 312.75 54781.32 88888.00 2013-10-14 09:26:38.000 287 12642.80 312.77 54781.30 88888.00 2013-10-14 09:26:38.125 287 12642.83 312.77 54781.35 88888.00 2013-10-14 09:26:38.250 287 12642.83 312.75 54781.32 88888.00 2013-10-14 09:26:38.375 287 12642.88 312.77 54781.32 88888.00 2013-10-14 09:26:38.500 287 12642.85 312.77 54781.35 88888.00 2013-10-14 09:26:38.625 287 12642.85 312.80 54781.35 88888.00 2013-10-14 09:26:38.750 287 12642.77 312.80 54781.32 88888.00 2013-10-14 09:26:38.875 287 12642.75 312.80 54781.30 88888.00 2013-10-14 09:26:39.000 287 12642.75 312.77 54781.32 88888.00 2013-10-14 09:26:39.125 287 12642.73 312.75 54781.38 88888.00 2013-10-14 09:26:39.250 287 12642.73 312.77 54781.38 88888.00 2013-10-14 09:26:39.375 287 12642.80 312.80 54781.38 88888.00 2013-10-14 09:26:39.500 287 12642.80 312.82 54781.38 88888.00 2013-10-14 09:26:39.625 287 12642.73 312.85 54781.40 88888.00 2013-10-14 09:26:39.750 287 12642.73 312.85 54781.43 88888.00 2013-10-14 09:26:39.875 287 12642.75 312.85 54781.40 88888.00 2013-10-14 09:26:40.000 287 12642.77 312.82 54781.43 88888.00 2013-10-14 09:26:40.125 287 12642.75 312.82 54781.43 88888.00 2013-10-14 09:26:40.250 287 12642.70 312.85 54781.43 88888.00 2013-10-14 09:26:40.375 287 12642.73 312.88 54781.43 88888.00 2013-10-14 09:26:40.500 287 12642.70 312.88 54781.43 88888.00 2013-10-14 09:26:40.625 287 12642.67 312.90 54781.45 88888.00 2013-10-14 09:26:40.750 287 12642.67 312.93 54781.43 88888.00 2013-10-14 09:26:40.875 287 12642.70 312.90 54781.43 88888.00 2013-10-14 09:26:41.000 287 12642.75 312.95 54781.40 88888.00 2013-10-14 09:26:41.125 287 12642.67 312.98 54781.43 88888.00 2013-10-14 09:26:41.250 287 12642.62 312.95 54781.47 88888.00 2013-10-14 09:26:41.375 287 12642.70 312.93 54781.47 88888.00 2013-10-14 09:26:41.500 287 12642.77 312.95 54781.50 88888.00 2013-10-14 09:26:41.625 287 12642.75 313.00 54781.50 88888.00 2013-10-14 09:26:41.750 287 12642.73 312.95 54781.47 88888.00 2013-10-14 09:26:41.875 287 12642.67 312.95 54781.50 88888.00 2013-10-14 09:26:42.000 287 12642.65 312.98 54781.50 88888.00 2013-10-14 09:26:42.125 287 12642.62 312.98 54781.53 88888.00 2013-10-14 09:26:42.250 287 12642.70 312.98 54781.50 88888.00 2013-10-14 09:26:42.375 287 12642.73 312.98 54781.47 88888.00 2013-10-14 09:26:42.500 287 12642.75 312.98 54781.47 88888.00 2013-10-14 09:26:42.625 287 12642.73 312.98 54781.47 88888.00 2013-10-14 09:26:42.750 287 12642.70 312.98 54781.45 88888.00 2013-10-14 09:26:42.875 287 12642.67 313.02 54781.45 88888.00 2013-10-14 09:26:43.000 287 12642.73 313.02 54781.47 88888.00 2013-10-14 09:26:43.125 287 12642.70 313.05 54781.50 88888.00 2013-10-14 09:26:43.250 287 12642.70 313.02 54781.50 88888.00 2013-10-14 09:26:43.375 287 12642.70 313.02 54781.50 88888.00 2013-10-14 09:26:43.500 287 12642.67 313.05 54781.53 88888.00 2013-10-14 09:26:43.625 287 12642.73 313.12 54781.53 88888.00 2013-10-14 09:26:43.750 287 12642.70 313.12 54781.55 88888.00 2013-10-14 09:26:43.875 287 12642.60 313.12 54781.55 88888.00 2013-10-14 09:26:44.000 287 12642.55 313.12 54781.53 88888.00 2013-10-14 09:26:44.125 287 12642.55 313.15 54781.53 88888.00 2013-10-14 09:26:44.250 287 12642.58 313.15 54781.55 88888.00 2013-10-14 09:26:44.375 287 12642.65 313.18 54781.55 88888.00 2013-10-14 09:26:44.500 287 12642.73 313.20 54781.55 88888.00 2013-10-14 09:26:44.625 287 12642.75 313.20 54781.57 88888.00 2013-10-14 09:26:44.750 287 12642.70 313.25 54781.57 88888.00 2013-10-14 09:26:44.875 287 12642.73 313.25 54781.55 88888.00 2013-10-14 09:26:45.000 287 12642.80 313.23 54781.57 88888.00 2013-10-14 09:26:45.125 287 12642.83 313.30 54781.57 88888.00 2013-10-14 09:26:45.250 287 12642.77 313.30 54781.57 88888.00 2013-10-14 09:26:45.375 287 12642.75 313.27 54781.55 88888.00 2013-10-14 09:26:45.500 287 12642.75 313.27 54781.55 88888.00 2013-10-14 09:26:45.625 287 12642.73 313.30 54781.55 88888.00 2013-10-14 09:26:45.750 287 12642.75 313.30 54781.55 88888.00 2013-10-14 09:26:45.875 287 12642.75 313.35 54781.57 88888.00 2013-10-14 09:26:46.000 287 12642.75 313.40 54781.57 88888.00 2013-10-14 09:26:46.125 287 12642.80 313.38 54781.57 88888.00 2013-10-14 09:26:46.250 287 12642.75 313.32 54781.57 88888.00 2013-10-14 09:26:46.375 287 12642.77 313.38 54781.57 88888.00 2013-10-14 09:26:46.500 287 12642.85 313.45 54781.57 88888.00 2013-10-14 09:26:46.625 287 12642.83 313.48 54781.57 88888.00 2013-10-14 09:26:46.750 287 12642.83 313.48 54781.60 88888.00 2013-10-14 09:26:46.875 287 12642.85 313.48 54781.60 88888.00 2013-10-14 09:26:47.000 287 12642.85 313.43 54781.57 88888.00 2013-10-14 09:26:47.125 287 12642.85 313.48 54781.57 88888.00 2013-10-14 09:26:47.250 287 12642.88 313.50 54781.57 88888.00 2013-10-14 09:26:47.375 287 12642.92 313.52 54781.57 88888.00 2013-10-14 09:26:47.500 287 12642.98 313.57 54781.57 88888.00 2013-10-14 09:26:47.625 287 12642.88 313.57 54781.60 88888.00 2013-10-14 09:26:47.750 287 12642.85 313.57 54781.60 88888.00 2013-10-14 09:26:47.875 287 12642.83 313.57 54781.62 88888.00 2013-10-14 09:26:48.000 287 12642.80 313.57 54781.60 88888.00 2013-10-14 09:26:48.125 287 12642.77 313.60 54781.60 88888.00 2013-10-14 09:26:48.250 287 12642.73 313.60 54781.62 88888.00 2013-10-14 09:26:48.375 287 12642.77 313.62 54781.62 88888.00 2013-10-14 09:26:48.500 287 12642.90 313.68 54781.65 88888.00 2013-10-14 09:26:48.625 287 12642.92 313.68 54781.68 88888.00 2013-10-14 09:26:48.750 287 12642.88 313.65 54781.62 88888.00 2013-10-14 09:26:48.875 287 12642.88 313.62 54781.62 88888.00 2013-10-14 09:26:49.000 287 12642.90 313.68 54781.60 88888.00 2013-10-14 09:26:49.125 287 12642.92 313.68 54781.62 88888.00 2013-10-14 09:26:49.250 287 12642.88 313.68 54781.62 88888.00 2013-10-14 09:26:49.375 287 12642.85 313.65 54781.60 88888.00 2013-10-14 09:26:49.500 287 12642.77 313.70 54781.60 88888.00 2013-10-14 09:26:49.625 287 12642.83 313.73 54781.62 88888.00 2013-10-14 09:26:49.750 287 12642.83 313.75 54781.65 88888.00 2013-10-14 09:26:49.875 287 12642.88 313.75 54781.68 88888.00 2013-10-14 09:26:50.000 287 12642.92 313.77 54781.68 88888.00 2013-10-14 09:26:50.125 287 12642.92 313.77 54781.68 88888.00 2013-10-14 09:26:50.250 287 12642.95 313.75 54781.68 88888.00 2013-10-14 09:26:50.375 287 12642.98 313.82 54781.70 88888.00 2013-10-14 09:26:50.500 287 12642.92 313.85 54781.72 88888.00 2013-10-14 09:26:50.625 287 12642.95 313.85 54781.70 88888.00 2013-10-14 09:26:50.750 287 12643.00 313.82 54781.70 88888.00 2013-10-14 09:26:50.875 287 12642.90 313.82 54781.68 88888.00 2013-10-14 09:26:51.000 287 12642.85 313.82 54781.68 88888.00 2013-10-14 09:26:51.125 287 12642.92 313.88 54781.72 88888.00 2013-10-14 09:26:51.250 287 12642.98 313.88 54781.72 88888.00 2013-10-14 09:26:51.375 287 12642.95 313.90 54781.72 88888.00 2013-10-14 09:26:51.500 287 12642.88 313.93 54781.70 88888.00 2013-10-14 09:26:51.625 287 12642.90 313.95 54781.70 88888.00 2013-10-14 09:26:51.750 287 12642.92 313.93 54781.70 88888.00 2013-10-14 09:26:51.875 287 12642.95 313.98 54781.70 88888.00 2013-10-14 09:26:52.000 287 12643.00 314.02 54781.70 88888.00 2013-10-14 09:26:52.125 287 12643.02 314.02 54781.72 88888.00 2013-10-14 09:26:52.250 287 12642.98 314.00 54781.72 88888.00 2013-10-14 09:26:52.375 287 12642.95 314.02 54781.72 88888.00 2013-10-14 09:26:52.500 287 12642.95 314.05 54781.72 88888.00 2013-10-14 09:26:52.625 287 12642.92 314.07 54781.72 88888.00 2013-10-14 09:26:52.750 287 12643.02 314.07 54781.72 88888.00 2013-10-14 09:26:52.875 287 12643.08 314.10 54781.72 88888.00 2013-10-14 09:26:53.000 287 12643.08 314.12 54781.72 88888.00 2013-10-14 09:26:53.125 287 12643.12 314.07 54781.70 88888.00 2013-10-14 09:26:53.250 287 12643.08 314.02 54781.70 88888.00 2013-10-14 09:26:53.375 287 12643.08 314.02 54781.70 88888.00 2013-10-14 09:26:53.500 287 12643.10 314.07 54781.72 88888.00 2013-10-14 09:26:53.625 287 12643.12 314.07 54781.72 88888.00 2013-10-14 09:26:53.750 287 12643.15 314.10 54781.72 88888.00 2013-10-14 09:26:53.875 287 12643.17 314.18 54781.75 88888.00 2013-10-14 09:26:54.000 287 12643.15 314.20 54781.78 88888.00 2013-10-14 09:26:54.125 287 12643.05 314.23 54781.80 88888.00 2013-10-14 09:26:54.250 287 12643.02 314.23 54781.80 88888.00 2013-10-14 09:26:54.375 287 12643.05 314.23 54781.80 88888.00 2013-10-14 09:26:54.500 287 12643.10 314.25 54781.80 88888.00 2013-10-14 09:26:54.625 287 12643.05 314.25 54781.80 88888.00 2013-10-14 09:26:54.750 287 12643.02 314.23 54781.80 88888.00 2013-10-14 09:26:54.875 287 12643.08 314.20 54781.78 88888.00 2013-10-14 09:26:55.000 287 12643.12 314.25 54781.78 88888.00 2013-10-14 09:26:55.125 287 12643.15 314.27 54781.82 88888.00 2013-10-14 09:26:55.250 287 12643.10 314.27 54781.80 88888.00 2013-10-14 09:26:55.375 287 12643.10 314.30 54781.82 88888.00 2013-10-14 09:26:55.500 287 12643.05 314.32 54781.85 88888.00 2013-10-14 09:26:55.625 287 12643.00 314.35 54781.82 88888.00 2013-10-14 09:26:55.750 287 12642.98 314.35 54781.82 88888.00 2013-10-14 09:26:55.875 287 12642.98 314.35 54781.82 88888.00 2013-10-14 09:26:56.000 287 12642.95 314.35 54781.80 88888.00 2013-10-14 09:26:56.125 287 12642.98 314.38 54781.80 88888.00 2013-10-14 09:26:56.250 287 12642.95 314.38 54781.85 88888.00 2013-10-14 09:26:56.375 287 12643.02 314.40 54781.80 88888.00 2013-10-14 09:26:56.500 287 12643.02 314.40 54781.82 88888.00 2013-10-14 09:26:56.625 287 12643.08 314.40 54781.85 88888.00 2013-10-14 09:26:56.750 287 12643.10 314.43 54781.85 88888.00 2013-10-14 09:26:56.875 287 12643.08 314.40 54781.88 88888.00 2013-10-14 09:26:57.000 287 12643.08 314.40 54781.82 88888.00 2013-10-14 09:26:57.125 287 12643.12 314.40 54781.88 88888.00 2013-10-14 09:26:57.250 287 12643.08 314.40 54781.88 88888.00 2013-10-14 09:26:57.375 287 12643.08 314.43 54781.88 88888.00 2013-10-14 09:26:57.500 287 12643.08 314.45 54781.90 88888.00 2013-10-14 09:26:57.625 287 12643.12 314.48 54781.88 88888.00 2013-10-14 09:26:57.750 287 12643.10 314.48 54781.90 88888.00 2013-10-14 09:26:57.875 287 12643.08 314.45 54781.90 88888.00 2013-10-14 09:26:58.000 287 12643.08 314.45 54781.90 88888.00 2013-10-14 09:26:58.125 287 12643.15 314.48 54781.90 88888.00 2013-10-14 09:26:58.250 287 12643.10 314.50 54781.93 88888.00 2013-10-14 09:26:58.375 287 12643.08 314.52 54781.93 88888.00 2013-10-14 09:26:58.500 287 12643.08 314.52 54781.90 88888.00 2013-10-14 09:26:58.625 287 12643.10 314.52 54781.93 88888.00 2013-10-14 09:26:58.750 287 12643.08 314.48 54781.88 88888.00 2013-10-14 09:26:58.875 287 12643.15 314.50 54781.93 88888.00 2013-10-14 09:26:59.000 287 12643.15 314.52 54781.93 88888.00 2013-10-14 09:26:59.125 287 12643.15 314.50 54781.90 88888.00 2013-10-14 09:26:59.250 287 12643.17 314.55 54781.93 88888.00 2013-10-14 09:26:59.375 287 12643.23 314.60 54781.95 88888.00 2013-10-14 09:26:59.500 287 12643.17 314.62 54781.93 88888.00 2013-10-14 09:26:59.625 287 12643.15 314.60 54781.95 88888.00 2013-10-14 09:26:59.750 287 12643.23 314.57 54781.97 88888.00 2013-10-14 09:26:59.875 287 12643.27 314.60 54781.97 88888.00 2013-10-14 09:27:00.000 287 12643.27 314.62 54781.95 88888.00 2013-10-14 09:27:00.125 287 12643.25 314.57 54781.97 88888.00 2013-10-14 09:27:00.250 287 12643.17 314.60 54781.97 88888.00 2013-10-14 09:27:00.375 287 12643.23 314.62 54781.97 88888.00 2013-10-14 09:27:00.500 287 12643.25 314.68 54782.00 88888.00 2013-10-14 09:27:00.625 287 12643.25 314.65 54782.00 88888.00 2013-10-14 09:27:00.750 287 12643.30 314.68 54782.00 88888.00 2013-10-14 09:27:00.875 287 12643.23 314.70 54782.03 88888.00 2013-10-14 09:27:01.000 287 12643.17 314.70 54782.03 88888.00 2013-10-14 09:27:01.125 287 12643.23 314.68 54782.05 88888.00 2013-10-14 09:27:01.250 287 12643.27 314.65 54782.05 88888.00 2013-10-14 09:27:01.375 287 12643.33 314.73 54782.05 88888.00 2013-10-14 09:27:01.500 287 12643.38 314.77 54782.05 88888.00 2013-10-14 09:27:01.625 287 12643.35 314.75 54782.03 88888.00 2013-10-14 09:27:01.750 287 12643.30 314.77 54782.03 88888.00 2013-10-14 09:27:01.875 287 12643.30 314.75 54782.00 88888.00 2013-10-14 09:27:02.000 287 12643.30 314.77 54782.00 88888.00 2013-10-14 09:27:02.125 287 12643.27 314.75 54782.03 88888.00 2013-10-14 09:27:02.250 287 12643.25 314.77 54782.05 88888.00 2013-10-14 09:27:02.375 287 12643.30 314.80 54782.03 88888.00 2013-10-14 09:27:02.500 287 12643.38 314.80 54782.00 88888.00 2013-10-14 09:27:02.625 287 12643.45 314.80 54782.03 88888.00 2013-10-14 09:27:02.750 287 12643.48 314.80 54782.00 88888.00 2013-10-14 09:27:02.875 287 12643.45 314.82 54782.03 88888.00 2013-10-14 09:27:03.000 287 12643.40 314.85 54782.03 88888.00 2013-10-14 09:27:03.125 287 12643.45 314.90 54782.03 88888.00 2013-10-14 09:27:03.250 287 12643.45 314.90 54782.03 88888.00 2013-10-14 09:27:03.375 287 12643.42 314.82 54782.03 88888.00 2013-10-14 09:27:03.500 287 12643.35 314.85 54782.00 88888.00 2013-10-14 09:27:03.625 287 12643.35 314.90 54782.03 88888.00 2013-10-14 09:27:03.750 287 12643.35 314.93 54782.05 88888.00 2013-10-14 09:27:03.875 287 12643.40 314.95 54782.05 88888.00 2013-10-14 09:27:04.000 287 12643.40 314.98 54782.05 88888.00 2013-10-14 09:27:04.125 287 12643.40 314.95 54782.07 88888.00 2013-10-14 09:27:04.250 287 12643.42 314.95 54782.05 88888.00 2013-10-14 09:27:04.375 287 12643.45 314.95 54782.07 88888.00 2013-10-14 09:27:04.500 287 12643.48 314.93 54782.05 88888.00 2013-10-14 09:27:04.625 287 12643.48 314.98 54782.05 88888.00 2013-10-14 09:27:04.750 287 12643.48 315.05 54782.07 88888.00 2013-10-14 09:27:04.875 287 12643.48 315.02 54782.07 88888.00 2013-10-14 09:27:05.000 287 12643.50 315.02 54782.07 88888.00 2013-10-14 09:27:05.125 287 12643.48 315.02 54782.07 88888.00 2013-10-14 09:27:05.250 287 12643.45 315.00 54782.07 88888.00 2013-10-14 09:27:05.375 287 12643.45 315.02 54782.05 88888.00 2013-10-14 09:27:05.500 287 12643.42 315.05 54782.05 88888.00 2013-10-14 09:27:05.625 287 12643.38 315.05 54782.10 88888.00 2013-10-14 09:27:05.750 287 12643.42 315.07 54782.12 88888.00 2013-10-14 09:27:05.875 287 12643.48 315.05 54782.12 88888.00 2013-10-14 09:27:06.000 287 12643.50 315.05 54782.05 88888.00 2013-10-14 09:27:06.125 287 12643.52 315.07 54782.10 88888.00 2013-10-14 09:27:06.250 287 12643.52 315.07 54782.18 88888.00 2013-10-14 09:27:06.375 287 12643.58 315.12 54782.15 88888.00 2013-10-14 09:27:06.500 287 12643.58 315.12 54782.15 88888.00 2013-10-14 09:27:06.625 287 12643.58 315.07 54782.12 88888.00 2013-10-14 09:27:06.750 287 12643.58 315.10 54782.12 88888.00 2013-10-14 09:27:06.875 287 12643.52 315.12 54782.15 88888.00 2013-10-14 09:27:07.000 287 12643.55 315.12 54782.15 88888.00 2013-10-14 09:27:07.125 287 12643.55 315.10 54782.15 88888.00 2013-10-14 09:27:07.250 287 12643.52 315.10 54782.18 88888.00 2013-10-14 09:27:07.375 287 12643.58 315.12 54782.20 88888.00 2013-10-14 09:27:07.500 287 12643.60 315.15 54782.22 88888.00 2013-10-14 09:27:07.625 287 12643.58 315.15 54782.22 88888.00 2013-10-14 09:27:07.750 287 12643.50 315.12 54782.18 88888.00 2013-10-14 09:27:07.875 287 12643.48 315.12 54782.18 88888.00 2013-10-14 09:27:08.000 287 12643.48 315.18 54782.18 88888.00 2013-10-14 09:27:08.125 287 12643.52 315.18 54782.18 88888.00 2013-10-14 09:27:08.250 287 12643.55 315.18 54782.20 88888.00 2013-10-14 09:27:08.375 287 12643.60 315.18 54782.18 88888.00 2013-10-14 09:27:08.500 287 12643.58 315.18 54782.15 88888.00 2013-10-14 09:27:08.625 287 12643.58 315.20 54782.15 88888.00 2013-10-14 09:27:08.750 287 12643.60 315.23 54782.18 88888.00 2013-10-14 09:27:08.875 287 12643.65 315.23 54782.18 88888.00 2013-10-14 09:27:09.000 287 12643.65 315.23 54782.18 88888.00 2013-10-14 09:27:09.125 287 12643.67 315.27 54782.22 88888.00 2013-10-14 09:27:09.250 287 12643.65 315.30 54782.28 88888.00 2013-10-14 09:27:09.375 287 12643.73 315.27 54782.25 88888.00 2013-10-14 09:27:09.500 287 12643.70 315.27 54782.22 88888.00 2013-10-14 09:27:09.625 287 12643.70 315.27 54782.25 88888.00 2013-10-14 09:27:09.750 287 12643.67 315.30 54782.25 88888.00 2013-10-14 09:27:09.875 287 12643.67 315.30 54782.25 88888.00 2013-10-14 09:27:10.000 287 12643.62 315.32 54782.25 88888.00 2013-10-14 09:27:10.125 287 12643.67 315.30 54782.28 88888.00 2013-10-14 09:27:10.250 287 12643.73 315.30 54782.28 88888.00 2013-10-14 09:27:10.375 287 12643.73 315.32 54782.25 88888.00 2013-10-14 09:27:10.500 287 12643.75 315.38 54782.25 88888.00 2013-10-14 09:27:10.625 287 12643.77 315.40 54782.25 88888.00 2013-10-14 09:27:10.750 287 12643.80 315.40 54782.28 88888.00 2013-10-14 09:27:10.875 287 12643.77 315.38 54782.28 88888.00 2013-10-14 09:27:11.000 287 12643.77 315.38 54782.28 88888.00 2013-10-14 09:27:11.125 287 12643.83 315.40 54782.28 88888.00 2013-10-14 09:27:11.250 287 12643.80 315.40 54782.25 88888.00 2013-10-14 09:27:11.375 287 12643.83 315.43 54782.25 88888.00 2013-10-14 09:27:11.500 287 12643.80 315.43 54782.25 88888.00 2013-10-14 09:27:11.625 287 12643.83 315.45 54782.28 88888.00 2013-10-14 09:27:11.750 287 12643.83 315.48 54782.30 88888.00 2013-10-14 09:27:11.875 287 12643.83 315.48 54782.30 88888.00 2013-10-14 09:27:12.000 287 12643.85 315.45 54782.30 88888.00 2013-10-14 09:27:12.125 287 12643.83 315.48 54782.30 88888.00 2013-10-14 09:27:12.250 287 12643.83 315.48 54782.32 88888.00 2013-10-14 09:27:12.375 287 12643.80 315.48 54782.32 88888.00 2013-10-14 09:27:12.500 287 12643.75 315.50 54782.32 88888.00 2013-10-14 09:27:12.625 287 12643.77 315.45 54782.30 88888.00 2013-10-14 09:27:12.750 287 12643.80 315.43 54782.28 88888.00 2013-10-14 09:27:12.875 287 12643.83 315.43 54782.30 88888.00 2013-10-14 09:27:13.000 287 12643.83 315.45 54782.32 88888.00 2013-10-14 09:27:13.125 287 12643.80 315.50 54782.32 88888.00 2013-10-14 09:27:13.250 287 12643.77 315.50 54782.32 88888.00 2013-10-14 09:27:13.375 287 12643.83 315.50 54782.30 88888.00 2013-10-14 09:27:13.500 287 12643.83 315.48 54782.32 88888.00 2013-10-14 09:27:13.625 287 12643.85 315.50 54782.35 88888.00 2013-10-14 09:27:13.750 287 12643.88 315.55 54782.38 88888.00 2013-10-14 09:27:13.875 287 12643.88 315.60 54782.40 88888.00 2013-10-14 09:27:14.000 287 12643.83 315.62 54782.38 88888.00 2013-10-14 09:27:14.125 287 12643.88 315.57 54782.38 88888.00 2013-10-14 09:27:14.250 287 12643.92 315.55 54782.38 88888.00 2013-10-14 09:27:14.375 287 12643.92 315.55 54782.38 88888.00 2013-10-14 09:27:14.500 287 12643.85 315.55 54782.38 88888.00 2013-10-14 09:27:14.625 287 12643.90 315.60 54782.38 88888.00 2013-10-14 09:27:14.750 287 12643.92 315.62 54782.38 88888.00 2013-10-14 09:27:14.875 287 12643.90 315.62 54782.38 88888.00 2013-10-14 09:27:15.000 287 12643.85 315.65 54782.35 88888.00 2013-10-14 09:27:15.125 287 12643.83 315.65 54782.35 88888.00 2013-10-14 09:27:15.250 287 12643.80 315.62 54782.38 88888.00 2013-10-14 09:27:15.375 287 12643.88 315.62 54782.38 88888.00 2013-10-14 09:27:15.500 287 12643.92 315.65 54782.43 88888.00 2013-10-14 09:27:15.625 287 12643.92 315.68 54782.43 88888.00 2013-10-14 09:27:15.750 287 12643.95 315.70 54782.43 88888.00 2013-10-14 09:27:15.875 287 12643.95 315.70 54782.43 88888.00 2013-10-14 09:27:16.000 287 12643.98 315.68 54782.40 88888.00 2013-10-14 09:27:16.125 287 12644.00 315.70 54782.40 88888.00 2013-10-14 09:27:16.250 287 12644.00 315.70 54782.45 88888.00 2013-10-14 09:27:16.375 287 12644.02 315.75 54782.47 88888.00 2013-10-14 09:27:16.500 287 12644.08 315.73 54782.45 88888.00 2013-10-14 09:27:16.625 287 12644.08 315.75 54782.45 88888.00 2013-10-14 09:27:16.750 287 12644.08 315.75 54782.45 88888.00 2013-10-14 09:27:16.875 287 12644.08 315.77 54782.47 88888.00 2013-10-14 09:27:17.000 287 12644.08 315.77 54782.45 88888.00 2013-10-14 09:27:17.125 287 12644.10 315.77 54782.45 88888.00 2013-10-14 09:27:17.250 287 12644.12 315.77 54782.50 88888.00 2013-10-14 09:27:17.375 287 12644.20 315.82 54782.47 88888.00 2013-10-14 09:27:17.500 287 12644.12 315.82 54782.47 88888.00 2013-10-14 09:27:17.625 287 12644.12 315.82 54782.47 88888.00 2013-10-14 09:27:17.750 287 12644.12 315.85 54782.47 88888.00 2013-10-14 09:27:17.875 287 12644.12 315.85 54782.50 88888.00 2013-10-14 09:27:18.000 287 12644.10 315.80 54782.47 88888.00 2013-10-14 09:27:18.125 287 12644.10 315.85 54782.53 88888.00 2013-10-14 09:27:18.250 287 12644.12 315.90 54782.50 88888.00 2013-10-14 09:27:18.375 287 12644.08 315.88 54782.53 88888.00 2013-10-14 09:27:18.500 287 12644.05 315.88 54782.50 88888.00 2013-10-14 09:27:18.625 287 12644.08 315.90 54782.55 88888.00 2013-10-14 09:27:18.750 287 12644.15 315.93 54782.57 88888.00 2013-10-14 09:27:18.875 287 12644.17 315.93 54782.62 88888.00 2013-10-14 09:27:19.000 287 12644.10 315.93 54782.60 88888.00 2013-10-14 09:27:19.125 287 12644.10 315.95 54782.60 88888.00 2013-10-14 09:27:19.250 287 12644.08 315.93 54782.60 88888.00 2013-10-14 09:27:19.375 287 12644.10 315.93 54782.55 88888.00 2013-10-14 09:27:19.500 287 12644.10 315.95 54782.57 88888.00 2013-10-14 09:27:19.625 287 12644.15 315.98 54782.57 88888.00 2013-10-14 09:27:19.750 287 12644.17 315.95 54782.57 88888.00 2013-10-14 09:27:19.875 287 12644.10 315.93 54782.57 88888.00 2013-10-14 09:27:20.000 287 12644.10 315.95 54782.55 88888.00 2013-10-14 09:27:20.125 287 12644.17 316.00 54782.62 88888.00 2013-10-14 09:27:20.250 287 12644.17 316.00 54782.62 88888.00 2013-10-14 09:27:20.375 287 12644.17 316.00 54782.62 88888.00 2013-10-14 09:27:20.500 287 12644.15 316.00 54782.65 88888.00 2013-10-14 09:27:20.625 287 12644.15 316.02 54782.65 88888.00 2013-10-14 09:27:20.750 287 12644.20 316.05 54782.62 88888.00 2013-10-14 09:27:20.875 287 12644.15 316.05 54782.62 88888.00 2013-10-14 09:27:21.000 287 12644.17 316.02 54782.60 88888.00 2013-10-14 09:27:21.125 287 12644.23 316.02 54782.60 88888.00 2013-10-14 09:27:21.250 287 12644.17 316.05 54782.62 88888.00 2013-10-14 09:27:21.375 287 12644.12 316.05 54782.62 88888.00 2013-10-14 09:27:21.500 287 12644.15 316.05 54782.65 88888.00 2013-10-14 09:27:21.625 287 12644.15 316.02 54782.62 88888.00 2013-10-14 09:27:21.750 287 12644.12 316.02 54782.62 88888.00 2013-10-14 09:27:21.875 287 12644.12 316.05 54782.65 88888.00 2013-10-14 09:27:22.000 287 12644.17 316.05 54782.65 88888.00 2013-10-14 09:27:22.125 287 12644.20 316.07 54782.68 88888.00 2013-10-14 09:27:22.250 287 12644.10 316.05 54782.70 88888.00 2013-10-14 09:27:22.375 287 12644.08 316.10 54782.68 88888.00 2013-10-14 09:27:22.500 287 12644.05 316.07 54782.68 88888.00 2013-10-14 09:27:22.625 287 12644.08 316.12 54782.70 88888.00 2013-10-14 09:27:22.750 287 12644.02 316.10 54782.70 88888.00 2013-10-14 09:27:22.875 287 12644.08 316.15 54782.72 88888.00 2013-10-14 09:27:23.000 287 12644.20 316.12 54782.70 88888.00 2013-10-14 09:27:23.125 287 12644.25 316.15 54782.75 88888.00 2013-10-14 09:27:23.250 287 12644.10 316.15 54782.75 88888.00 2013-10-14 09:27:23.375 287 12644.10 316.18 54782.75 88888.00 2013-10-14 09:27:23.500 287 12644.12 316.23 54782.75 88888.00 2013-10-14 09:27:23.625 287 12644.12 316.20 54782.75 88888.00 2013-10-14 09:27:23.750 287 12644.08 316.15 54782.72 88888.00 2013-10-14 09:27:23.875 287 12644.08 316.23 54782.75 88888.00 2013-10-14 09:27:24.000 287 12644.10 316.23 54782.75 88888.00 2013-10-14 09:27:24.125 287 12644.10 316.23 54782.75 88888.00 2013-10-14 09:27:24.250 287 12644.15 316.20 54782.75 88888.00 2013-10-14 09:27:24.375 287 12644.20 316.25 54782.75 88888.00 2013-10-14 09:27:24.500 287 12644.15 316.25 54782.78 88888.00 2013-10-14 09:27:24.625 287 12644.20 316.30 54782.80 88888.00 2013-10-14 09:27:24.750 287 12644.20 316.30 54782.82 88888.00 2013-10-14 09:27:24.875 287 12644.25 316.27 54782.78 88888.00 2013-10-14 09:27:25.000 287 12644.23 316.27 54782.78 88888.00 2013-10-14 09:27:25.125 287 12644.17 316.30 54782.78 88888.00 2013-10-14 09:27:25.250 287 12644.15 316.30 54782.80 88888.00 2013-10-14 09:27:25.375 287 12644.20 316.32 54782.80 88888.00 2013-10-14 09:27:25.500 287 12644.15 316.35 54782.78 88888.00 2013-10-14 09:27:25.625 287 12644.15 316.32 54782.80 88888.00 2013-10-14 09:27:25.750 287 12644.15 316.35 54782.82 88888.00 2013-10-14 09:27:25.875 287 12644.15 316.35 54782.80 88888.00 2013-10-14 09:27:26.000 287 12644.17 316.32 54782.80 88888.00 2013-10-14 09:27:26.125 287 12644.20 316.38 54782.82 88888.00 2013-10-14 09:27:26.250 287 12644.23 316.38 54782.85 88888.00 2013-10-14 09:27:26.375 287 12644.25 316.43 54782.88 88888.00 2013-10-14 09:27:26.500 287 12644.20 316.45 54782.88 88888.00 2013-10-14 09:27:26.625 287 12644.25 316.40 54782.85 88888.00 2013-10-14 09:27:26.750 287 12644.27 316.40 54782.85 88888.00 2013-10-14 09:27:26.875 287 12644.30 316.43 54782.88 88888.00 2013-10-14 09:27:27.000 287 12644.33 316.43 54782.88 88888.00 2013-10-14 09:27:27.125 287 12644.33 316.45 54782.88 88888.00 2013-10-14 09:27:27.250 287 12644.27 316.43 54782.90 88888.00 2013-10-14 09:27:27.375 287 12644.35 316.45 54782.90 88888.00 2013-10-14 09:27:27.500 287 12644.33 316.45 54782.88 88888.00 2013-10-14 09:27:27.625 287 12644.30 316.45 54782.88 88888.00 2013-10-14 09:27:27.750 287 12644.33 316.43 54782.88 88888.00 2013-10-14 09:27:27.875 287 12644.38 316.48 54782.88 88888.00 2013-10-14 09:27:28.000 287 12644.35 316.45 54782.88 88888.00 2013-10-14 09:27:28.125 287 12644.35 316.48 54782.88 88888.00 2013-10-14 09:27:28.250 287 12644.30 316.50 54782.93 88888.00 2013-10-14 09:27:28.375 287 12644.30 316.55 54782.93 88888.00 2013-10-14 09:27:28.500 287 12644.20 316.55 54782.95 88888.00 2013-10-14 09:27:28.625 287 12644.20 316.57 54782.97 88888.00 2013-10-14 09:27:28.750 287 12644.23 316.60 54782.97 88888.00 2013-10-14 09:27:28.875 287 12644.30 316.57 54782.97 88888.00 2013-10-14 09:27:29.000 287 12644.38 316.60 54782.97 88888.00 2013-10-14 09:27:29.125 287 12644.38 316.65 54783.00 88888.00 2013-10-14 09:27:29.250 287 12644.30 316.62 54783.00 88888.00 2013-10-14 09:27:29.375 287 12644.30 316.65 54782.97 88888.00 2013-10-14 09:27:29.500 287 12644.38 316.65 54782.97 88888.00 2013-10-14 09:27:29.625 287 12644.35 316.62 54782.97 88888.00 2013-10-14 09:27:29.750 287 12644.35 316.65 54783.00 88888.00 2013-10-14 09:27:29.875 287 12644.40 316.70 54783.03 88888.00 2013-10-14 09:27:30.000 287 12644.38 316.70 54783.00 88888.00 2013-10-14 09:27:30.125 287 12644.35 316.70 54783.00 88888.00 2013-10-14 09:27:30.250 287 12644.30 316.68 54783.03 88888.00 2013-10-14 09:27:30.375 287 12644.33 316.70 54783.00 88888.00 2013-10-14 09:27:30.500 287 12644.35 316.75 54783.03 88888.00 2013-10-14 09:27:30.625 287 12644.38 316.75 54783.03 88888.00 2013-10-14 09:27:30.750 287 12644.35 316.75 54783.03 88888.00 2013-10-14 09:27:30.875 287 12644.35 316.77 54783.03 88888.00 2013-10-14 09:27:31.000 287 12644.35 316.80 54783.03 88888.00 2013-10-14 09:27:31.125 287 12644.40 316.77 54783.05 88888.00 2013-10-14 09:27:31.250 287 12644.33 316.75 54783.03 88888.00 2013-10-14 09:27:31.375 287 12644.27 316.77 54783.03 88888.00 2013-10-14 09:27:31.500 287 12644.33 316.80 54783.03 88888.00 2013-10-14 09:27:31.625 287 12644.33 316.82 54783.05 88888.00 2013-10-14 09:27:31.750 287 12644.33 316.82 54783.05 88888.00 2013-10-14 09:27:31.875 287 12644.33 316.80 54783.05 88888.00 2013-10-14 09:27:32.000 287 12644.35 316.77 54783.03 88888.00 2013-10-14 09:27:32.125 287 12644.35 316.80 54783.05 88888.00 2013-10-14 09:27:32.250 287 12644.33 316.85 54783.07 88888.00 2013-10-14 09:27:32.375 287 12644.38 316.85 54783.07 88888.00 2013-10-14 09:27:32.500 287 12644.40 316.82 54783.07 88888.00 2013-10-14 09:27:32.625 287 12644.40 316.82 54783.05 88888.00 2013-10-14 09:27:32.750 287 12644.38 316.85 54783.07 88888.00 2013-10-14 09:27:32.875 287 12644.45 316.88 54783.12 88888.00 2013-10-14 09:27:33.000 287 12644.40 316.88 54783.10 88888.00 2013-10-14 09:27:33.125 287 12644.38 316.88 54783.10 88888.00 2013-10-14 09:27:33.250 287 12644.45 316.90 54783.10 88888.00 2013-10-14 09:27:33.375 287 12644.50 316.93 54783.10 88888.00 2013-10-14 09:27:33.500 287 12644.48 316.95 54783.10 88888.00 2013-10-14 09:27:33.625 287 12644.48 316.98 54783.12 88888.00 2013-10-14 09:27:33.750 287 12644.45 316.98 54783.10 88888.00 2013-10-14 09:27:33.875 287 12644.40 316.95 54783.10 88888.00 2013-10-14 09:27:34.000 287 12644.42 316.90 54783.07 88888.00 2013-10-14 09:27:34.125 287 12644.40 316.93 54783.10 88888.00 2013-10-14 09:27:34.250 287 12644.45 316.98 54783.15 88888.00 2013-10-14 09:27:34.375 287 12644.48 317.00 54783.10 88888.00 2013-10-14 09:27:34.500 287 12644.45 317.02 54783.12 88888.00 2013-10-14 09:27:34.625 287 12644.48 317.05 54783.15 88888.00 2013-10-14 09:27:34.750 287 12644.55 317.02 54783.15 88888.00 2013-10-14 09:27:34.875 287 12644.50 317.02 54783.15 88888.00 2013-10-14 09:27:35.000 287 12644.55 317.07 54783.12 88888.00 2013-10-14 09:27:35.125 287 12644.55 317.07 54783.12 88888.00 2013-10-14 09:27:35.250 287 12644.60 317.05 54783.15 88888.00 2013-10-14 09:27:35.375 287 12644.62 317.07 54783.15 88888.00 2013-10-14 09:27:35.500 287 12644.55 317.07 54783.15 88888.00 2013-10-14 09:27:35.625 287 12644.55 317.07 54783.15 88888.00 2013-10-14 09:27:35.750 287 12644.58 317.10 54783.15 88888.00 2013-10-14 09:27:35.875 287 12644.60 317.10 54783.18 88888.00 2013-10-14 09:27:36.000 287 12644.60 317.12 54783.15 88888.00 2013-10-14 09:27:36.125 287 12644.60 317.12 54783.18 88888.00 2013-10-14 09:27:36.250 287 12644.60 317.15 54783.20 88888.00 2013-10-14 09:27:36.375 287 12644.58 317.15 54783.20 88888.00 2013-10-14 09:27:36.500 287 12644.55 317.18 54783.18 88888.00 2013-10-14 09:27:36.625 287 12644.52 317.12 54783.20 88888.00 2013-10-14 09:27:36.750 287 12644.62 317.12 54783.20 88888.00 2013-10-14 09:27:36.875 287 12644.62 317.12 54783.22 88888.00 2013-10-14 09:27:37.000 287 12644.62 317.15 54783.20 88888.00 2013-10-14 09:27:37.125 287 12644.65 317.18 54783.22 88888.00 2013-10-14 09:27:37.250 287 12644.67 317.18 54783.22 88888.00 2013-10-14 09:27:37.375 287 12644.67 317.15 54783.22 88888.00 2013-10-14 09:27:37.500 287 12644.65 317.12 54783.20 88888.00 2013-10-14 09:27:37.625 287 12644.67 317.15 54783.22 88888.00 2013-10-14 09:27:37.750 287 12644.65 317.18 54783.22 88888.00 2013-10-14 09:27:37.875 287 12644.67 317.18 54783.28 88888.00 2013-10-14 09:27:38.000 287 12644.70 317.18 54783.28 88888.00 2013-10-14 09:27:38.125 287 12644.62 317.23 54783.30 88888.00 2013-10-14 09:27:38.250 287 12644.55 317.23 54783.28 88888.00 2013-10-14 09:27:38.375 287 12644.55 317.23 54783.28 88888.00 2013-10-14 09:27:38.500 287 12644.62 317.23 54783.28 88888.00 2013-10-14 09:27:38.625 287 12644.67 317.25 54783.30 88888.00 2013-10-14 09:27:38.750 287 12644.73 317.30 54783.32 88888.00 2013-10-14 09:27:38.875 287 12644.67 317.27 54783.30 88888.00 2013-10-14 09:27:39.000 287 12644.62 317.27 54783.30 88888.00 2013-10-14 09:27:39.125 287 12644.67 317.27 54783.32 88888.00 2013-10-14 09:27:39.250 287 12644.67 317.27 54783.35 88888.00 2013-10-14 09:27:39.375 287 12644.67 317.27 54783.35 88888.00 2013-10-14 09:27:39.500 287 12644.62 317.32 54783.32 88888.00 2013-10-14 09:27:39.625 287 12644.65 317.35 54783.35 88888.00 2013-10-14 09:27:39.750 287 12644.67 317.32 54783.35 88888.00 2013-10-14 09:27:39.875 287 12644.65 317.32 54783.35 88888.00 2013-10-14 09:27:40.000 287 12644.67 317.32 54783.32 88888.00 2013-10-14 09:27:40.125 287 12644.70 317.35 54783.32 88888.00 2013-10-14 09:27:40.250 287 12644.73 317.32 54783.35 88888.00 2013-10-14 09:27:40.375 287 12644.75 317.30 54783.30 88888.00 2013-10-14 09:27:40.500 287 12644.73 317.32 54783.32 88888.00 2013-10-14 09:27:40.625 287 12644.77 317.32 54783.38 88888.00 2013-10-14 09:27:40.750 287 12644.77 317.32 54783.38 88888.00 2013-10-14 09:27:40.875 287 12644.80 317.32 54783.35 88888.00 2013-10-14 09:27:41.000 287 12644.80 317.35 54783.35 88888.00 2013-10-14 09:27:41.125 287 12644.83 317.38 54783.38 88888.00 2013-10-14 09:27:41.250 287 12644.73 317.40 54783.38 88888.00 2013-10-14 09:27:41.375 287 12644.75 317.38 54783.38 88888.00 2013-10-14 09:27:41.500 287 12644.75 317.38 54783.40 88888.00 2013-10-14 09:27:41.625 287 12644.77 317.40 54783.38 88888.00 2013-10-14 09:27:41.750 287 12644.75 317.40 54783.35 88888.00 2013-10-14 09:27:41.875 287 12644.70 317.40 54783.38 88888.00 2013-10-14 09:27:42.000 287 12644.77 317.40 54783.40 88888.00 2013-10-14 09:27:42.125 287 12644.75 317.43 54783.43 88888.00 2013-10-14 09:27:42.250 287 12644.65 317.43 54783.45 88888.00 2013-10-14 09:27:42.375 287 12644.67 317.45 54783.43 88888.00 2013-10-14 09:27:42.500 287 12644.73 317.45 54783.43 88888.00 2013-10-14 09:27:42.625 287 12644.73 317.45 54783.43 88888.00 2013-10-14 09:27:42.750 287 12644.73 317.43 54783.43 88888.00 2013-10-14 09:27:42.875 287 12644.80 317.43 54783.47 88888.00 2013-10-14 09:27:43.000 287 12644.88 317.45 54783.45 88888.00 2013-10-14 09:27:43.125 287 12644.83 317.45 54783.47 88888.00 2013-10-14 09:27:43.250 287 12644.75 317.48 54783.47 88888.00 2013-10-14 09:27:43.375 287 12644.75 317.50 54783.50 88888.00 2013-10-14 09:27:43.500 287 12644.75 317.45 54783.50 88888.00 2013-10-14 09:27:43.625 287 12644.75 317.45 54783.47 88888.00 2013-10-14 09:27:43.750 287 12644.77 317.50 54783.47 88888.00 2013-10-14 09:27:43.875 287 12644.83 317.48 54783.47 88888.00 2013-10-14 09:27:44.000 287 12644.83 317.48 54783.47 88888.00 2013-10-14 09:27:44.125 287 12644.80 317.48 54783.47 88888.00 2013-10-14 09:27:44.250 287 12644.75 317.48 54783.47 88888.00 2013-10-14 09:27:44.375 287 12644.80 317.50 54783.47 88888.00 2013-10-14 09:27:44.500 287 12644.77 317.52 54783.50 88888.00 2013-10-14 09:27:44.625 287 12644.77 317.52 54783.53 88888.00 2013-10-14 09:27:44.750 287 12644.75 317.57 54783.53 88888.00 2013-10-14 09:27:44.875 287 12644.73 317.57 54783.55 88888.00 2013-10-14 09:27:45.000 287 12644.75 317.52 54783.55 88888.00 2013-10-14 09:27:45.125 287 12644.75 317.52 54783.55 88888.00 2013-10-14 09:27:45.250 287 12644.67 317.50 54783.53 88888.00 2013-10-14 09:27:45.375 287 12644.75 317.50 54783.55 88888.00 2013-10-14 09:27:45.500 287 12644.77 317.52 54783.53 88888.00 2013-10-14 09:27:45.625 287 12644.80 317.52 54783.55 88888.00 2013-10-14 09:27:45.750 287 12644.80 317.55 54783.55 88888.00 2013-10-14 09:27:45.875 287 12644.75 317.55 54783.55 88888.00 2013-10-14 09:27:46.000 287 12644.70 317.55 54783.55 88888.00 2013-10-14 09:27:46.125 287 12644.73 317.55 54783.57 88888.00 2013-10-14 09:27:46.250 287 12644.75 317.52 54783.60 88888.00 2013-10-14 09:27:46.375 287 12644.77 317.55 54783.57 88888.00 2013-10-14 09:27:46.500 287 12644.77 317.55 54783.55 88888.00 2013-10-14 09:27:46.625 287 12644.77 317.57 54783.60 88888.00 2013-10-14 09:27:46.750 287 12644.75 317.57 54783.60 88888.00 2013-10-14 09:27:46.875 287 12644.80 317.57 54783.60 88888.00 2013-10-14 09:27:47.000 287 12644.80 317.55 54783.57 88888.00 2013-10-14 09:27:47.125 287 12644.80 317.55 54783.60 88888.00 2013-10-14 09:27:47.250 287 12644.77 317.57 54783.62 88888.00 2013-10-14 09:27:47.375 287 12644.80 317.60 54783.62 88888.00 2013-10-14 09:27:47.500 287 12644.83 317.60 54783.68 88888.00 2013-10-14 09:27:47.625 287 12644.85 317.57 54783.68 88888.00 2013-10-14 09:27:47.750 287 12644.85 317.57 54783.68 88888.00 2013-10-14 09:27:47.875 287 12644.85 317.60 54783.68 88888.00 2013-10-14 09:27:48.000 287 12644.85 317.60 54783.70 88888.00 2013-10-14 09:27:48.125 287 12644.85 317.62 54783.70 88888.00 2013-10-14 09:27:48.250 287 12644.83 317.60 54783.68 88888.00 2013-10-14 09:27:48.375 287 12644.85 317.62 54783.70 88888.00 2013-10-14 09:27:48.500 287 12644.90 317.65 54783.70 88888.00 2013-10-14 09:27:48.625 287 12644.90 317.60 54783.68 88888.00 2013-10-14 09:27:48.750 287 12644.83 317.60 54783.68 88888.00 2013-10-14 09:27:48.875 287 12644.88 317.65 54783.68 88888.00 2013-10-14 09:27:49.000 287 12645.02 317.68 54783.70 88888.00 2013-10-14 09:27:49.125 287 12645.05 317.68 54783.75 88888.00 2013-10-14 09:27:49.250 287 12644.90 317.65 54783.75 88888.00 2013-10-14 09:27:49.375 287 12644.90 317.68 54783.70 88888.00 2013-10-14 09:27:49.500 287 12644.95 317.70 54783.72 88888.00 2013-10-14 09:27:49.625 287 12645.05 317.70 54783.70 88888.00 2013-10-14 09:27:49.750 287 12645.05 317.70 54783.72 88888.00 2013-10-14 09:27:49.875 287 12644.98 317.70 54783.72 88888.00 2013-10-14 09:27:50.000 287 12644.95 317.70 54783.70 88888.00 2013-10-14 09:27:50.125 287 12644.98 317.73 54783.72 88888.00 2013-10-14 09:27:50.250 287 12644.92 317.73 54783.78 88888.00 2013-10-14 09:27:50.375 287 12644.95 317.75 54783.78 88888.00 2013-10-14 09:27:50.500 287 12644.98 317.73 54783.75 88888.00 2013-10-14 09:27:50.625 287 12644.95 317.70 54783.75 88888.00 2013-10-14 09:27:50.750 287 12644.98 317.68 54783.75 88888.00 2013-10-14 09:27:50.875 287 12645.02 317.73 54783.75 88888.00 2013-10-14 09:27:51.000 287 12645.02 317.73 54783.75 88888.00 2013-10-14 09:27:51.125 287 12645.02 317.75 54783.80 88888.00 2013-10-14 09:27:51.250 287 12644.92 317.73 54783.80 88888.00 2013-10-14 09:27:51.375 287 12644.95 317.77 54783.80 88888.00 2013-10-14 09:27:51.500 287 12644.95 317.82 54783.82 88888.00 2013-10-14 09:27:51.625 287 12644.90 317.80 54783.82 88888.00 2013-10-14 09:27:51.750 287 12644.90 317.77 54783.82 88888.00 2013-10-14 09:27:51.875 287 12644.98 317.77 54783.82 88888.00 2013-10-14 09:27:52.000 287 12645.00 317.80 54783.82 88888.00 2013-10-14 09:27:52.125 287 12645.02 317.90 54783.82 88888.00 2013-10-14 09:27:52.250 287 12645.05 317.88 54783.80 88888.00 2013-10-14 09:27:52.375 287 12645.12 317.85 54783.82 88888.00 2013-10-14 09:27:52.500 287 12645.10 317.82 54783.82 88888.00 2013-10-14 09:27:52.625 287 12645.02 317.82 54783.85 88888.00 2013-10-14 09:27:52.750 287 12644.98 317.85 54783.85 88888.00 2013-10-14 09:27:52.875 287 12645.00 317.85 54783.85 88888.00 2013-10-14 09:27:53.000 287 12645.05 317.80 54783.82 88888.00 2013-10-14 09:27:53.125 287 12645.08 317.85 54783.85 88888.00 2013-10-14 09:27:53.250 287 12645.10 317.90 54783.90 88888.00 2013-10-14 09:27:53.375 287 12645.15 317.93 54783.88 88888.00 2013-10-14 09:27:53.500 287 12645.15 317.90 54783.93 88888.00 2013-10-14 09:27:53.625 287 12645.12 317.93 54783.90 88888.00 2013-10-14 09:27:53.750 287 12645.05 317.95 54783.90 88888.00 2013-10-14 09:27:53.875 287 12645.15 317.98 54783.88 88888.00 2013-10-14 09:27:54.000 287 12645.15 317.98 54783.90 88888.00 2013-10-14 09:27:54.125 287 12645.10 317.95 54783.93 88888.00 2013-10-14 09:27:54.250 287 12645.08 317.93 54783.95 88888.00 2013-10-14 09:27:54.375 287 12645.08 317.95 54783.93 88888.00 2013-10-14 09:27:54.500 287 12645.08 317.98 54783.93 88888.00 2013-10-14 09:27:54.625 287 12645.12 317.98 54783.95 88888.00 2013-10-14 09:27:54.750 287 12645.15 318.00 54783.95 88888.00 2013-10-14 09:27:54.875 287 12645.10 318.00 54783.97 88888.00 2013-10-14 09:27:55.000 287 12645.08 317.98 54783.95 88888.00 2013-10-14 09:27:55.125 287 12645.05 318.00 54783.97 88888.00 2013-10-14 09:27:55.250 287 12645.05 317.98 54783.95 88888.00 2013-10-14 09:27:55.375 287 12645.05 318.00 54783.97 88888.00 2013-10-14 09:27:55.500 287 12645.00 317.98 54783.97 88888.00 2013-10-14 09:27:55.625 287 12644.95 317.98 54783.97 88888.00 2013-10-14 09:27:55.750 287 12645.02 317.95 54783.95 88888.00 2013-10-14 09:27:55.875 287 12645.10 318.00 54783.97 88888.00 2013-10-14 09:27:56.000 287 12645.10 318.00 54784.00 88888.00 2013-10-14 09:27:56.125 287 12645.10 318.00 54783.97 88888.00 2013-10-14 09:27:56.250 287 12645.08 317.95 54784.00 88888.00 2013-10-14 09:27:56.375 287 12645.10 318.00 54784.00 88888.00 2013-10-14 09:27:56.500 287 12645.10 318.00 54783.97 88888.00 2013-10-14 09:27:56.625 287 12645.15 318.02 54783.97 88888.00 2013-10-14 09:27:56.750 287 12645.17 318.05 54784.00 88888.00 2013-10-14 09:27:56.875 287 12645.17 318.07 54784.03 88888.00 2013-10-14 09:27:57.000 287 12645.15 318.05 54784.03 88888.00 2013-10-14 09:27:57.125 287 12645.15 318.00 54784.05 88888.00 2013-10-14 09:27:57.250 287 12645.15 318.07 54784.10 88888.00 2013-10-14 09:27:57.375 287 12645.25 318.10 54784.07 88888.00 2013-10-14 09:27:57.500 287 12645.25 318.07 54784.05 88888.00 2013-10-14 09:27:57.625 287 12645.25 318.10 54784.05 88888.00 2013-10-14 09:27:57.750 287 12645.23 318.18 54784.07 88888.00 2013-10-14 09:27:57.875 287 12645.20 318.18 54784.07 88888.00 2013-10-14 09:27:58.000 287 12645.17 318.15 54784.05 88888.00 2013-10-14 09:27:58.125 287 12645.20 318.12 54784.07 88888.00 2013-10-14 09:27:58.250 287 12645.17 318.12 54784.10 88888.00 2013-10-14 09:27:58.375 287 12645.20 318.12 54784.07 88888.00 2013-10-14 09:27:58.500 287 12645.17 318.10 54784.07 88888.00 2013-10-14 09:27:58.625 287 12645.17 318.15 54784.07 88888.00 2013-10-14 09:27:58.750 287 12645.17 318.18 54784.07 88888.00 2013-10-14 09:27:58.875 287 12645.20 318.20 54784.10 88888.00 2013-10-14 09:27:59.000 287 12645.20 318.18 54784.07 88888.00 2013-10-14 09:27:59.125 287 12645.15 318.15 54784.07 88888.00 2013-10-14 09:27:59.250 287 12645.12 318.18 54784.07 88888.00 2013-10-14 09:27:59.375 287 12645.15 318.20 54784.10 88888.00 2013-10-14 09:27:59.500 287 12645.17 318.23 54784.10 88888.00 2013-10-14 09:27:59.625 287 12645.15 318.20 54784.10 88888.00 2013-10-14 09:27:59.750 287 12645.15 318.20 54784.10 88888.00 2013-10-14 09:27:59.875 287 12645.17 318.20 54784.07 88888.00 2013-10-14 09:28:00.000 287 12645.17 318.23 54784.07 88888.00 2013-10-14 09:28:00.125 287 12645.23 318.27 54784.07 88888.00 2013-10-14 09:28:00.250 287 12645.20 318.27 54784.10 88888.00 2013-10-14 09:28:00.375 287 12645.17 318.27 54784.12 88888.00 2013-10-14 09:28:00.500 287 12645.17 318.27 54784.12 88888.00 2013-10-14 09:28:00.625 287 12645.17 318.27 54784.10 88888.00 2013-10-14 09:28:00.750 287 12645.15 318.27 54784.10 88888.00 2013-10-14 09:28:00.875 287 12645.15 318.25 54784.10 88888.00 2013-10-14 09:28:01.000 287 12645.20 318.27 54784.12 88888.00 2013-10-14 09:28:01.125 287 12645.25 318.27 54784.20 88888.00 2013-10-14 09:28:01.250 287 12645.20 318.27 54784.20 88888.00 2013-10-14 09:28:01.375 287 12645.17 318.32 54784.15 88888.00 2013-10-14 09:28:01.500 287 12645.17 318.32 54784.12 88888.00 2013-10-14 09:28:01.625 287 12645.12 318.30 54784.15 88888.00 2013-10-14 09:28:01.750 287 12645.10 318.35 54784.18 88888.00 2013-10-14 09:28:01.875 287 12645.12 318.38 54784.18 88888.00 2013-10-14 09:28:02.000 287 12645.12 318.35 54784.18 88888.00 2013-10-14 09:28:02.125 287 12645.10 318.35 54784.20 88888.00 2013-10-14 09:28:02.250 287 12645.10 318.35 54784.20 88888.00 2013-10-14 09:28:02.375 287 12645.20 318.38 54784.20 88888.00 2013-10-14 09:28:02.500 287 12645.15 318.38 54784.18 88888.00 2013-10-14 09:28:02.625 287 12645.15 318.43 54784.22 88888.00 2013-10-14 09:28:02.750 287 12645.12 318.45 54784.20 88888.00 2013-10-14 09:28:02.875 287 12645.17 318.43 54784.22 88888.00 2013-10-14 09:28:03.000 287 12645.20 318.40 54784.20 88888.00 2013-10-14 09:28:03.125 287 12645.27 318.45 54784.20 88888.00 2013-10-14 09:28:03.250 287 12645.30 318.45 54784.20 88888.00 2013-10-14 09:28:03.375 287 12645.30 318.45 54784.20 88888.00 2013-10-14 09:28:03.500 287 12645.30 318.48 54784.18 88888.00 2013-10-14 09:28:03.625 287 12645.27 318.48 54784.18 88888.00 2013-10-14 09:28:03.750 287 12645.25 318.48 54784.20 88888.00 2013-10-14 09:28:03.875 287 12645.27 318.50 54784.22 88888.00 2013-10-14 09:28:04.000 287 12645.33 318.48 54784.20 88888.00 2013-10-14 09:28:04.125 287 12645.30 318.50 54784.22 88888.00 2013-10-14 09:28:04.250 287 12645.27 318.50 54784.25 88888.00 2013-10-14 09:28:04.375 287 12645.33 318.52 54784.28 88888.00 2013-10-14 09:28:04.500 287 12645.35 318.57 54784.30 88888.00 2013-10-14 09:28:04.625 287 12645.27 318.55 54784.28 88888.00 2013-10-14 09:28:04.750 287 12645.30 318.57 54784.32 88888.00 2013-10-14 09:28:04.875 287 12645.33 318.55 54784.30 88888.00 2013-10-14 09:28:05.000 287 12645.33 318.55 54784.25 88888.00 2013-10-14 09:28:05.125 287 12645.27 318.55 54784.28 88888.00 2013-10-14 09:28:05.250 287 12645.23 318.55 54784.28 88888.00 2013-10-14 09:28:05.375 287 12645.25 318.57 54784.30 88888.00 2013-10-14 09:28:05.500 287 12645.30 318.60 54784.32 88888.00 2013-10-14 09:28:05.625 287 12645.35 318.62 54784.32 88888.00 2013-10-14 09:28:05.750 287 12645.38 318.60 54784.35 88888.00 2013-10-14 09:28:05.875 287 12645.33 318.60 54784.30 88888.00 2013-10-14 09:28:06.000 287 12645.30 318.62 54784.30 88888.00 2013-10-14 09:28:06.125 287 12645.25 318.65 54784.30 88888.00 2013-10-14 09:28:06.250 287 12645.20 318.68 54784.32 88888.00 2013-10-14 09:28:06.375 287 12645.25 318.68 54784.32 88888.00 2013-10-14 09:28:06.500 287 12645.30 318.68 54784.32 88888.00 2013-10-14 09:28:06.625 287 12645.33 318.70 54784.38 88888.00 2013-10-14 09:28:06.750 287 12645.33 318.73 54784.35 88888.00 2013-10-14 09:28:06.875 287 12645.25 318.73 54784.35 88888.00 2013-10-14 09:28:07.000 287 12645.27 318.70 54784.35 88888.00 2013-10-14 09:28:07.125 287 12645.27 318.73 54784.40 88888.00 2013-10-14 09:28:07.250 287 12645.25 318.75 54784.43 88888.00 2013-10-14 09:28:07.375 287 12645.27 318.75 54784.40 88888.00 2013-10-14 09:28:07.500 287 12645.30 318.73 54784.43 88888.00 2013-10-14 09:28:07.625 287 12645.33 318.75 54784.40 88888.00 2013-10-14 09:28:07.750 287 12645.30 318.75 54784.40 88888.00 2013-10-14 09:28:07.875 287 12645.27 318.77 54784.40 88888.00 2013-10-14 09:28:08.000 287 12645.25 318.80 54784.40 88888.00 2013-10-14 09:28:08.125 287 12645.23 318.82 54784.45 88888.00 2013-10-14 09:28:08.250 287 12645.23 318.82 54784.45 88888.00 2013-10-14 09:28:08.375 287 12645.23 318.82 54784.43 88888.00 2013-10-14 09:28:08.500 287 12645.27 318.85 54784.43 88888.00 2013-10-14 09:28:08.625 287 12645.35 318.88 54784.43 88888.00 2013-10-14 09:28:08.750 287 12645.40 318.85 54784.40 88888.00 2013-10-14 09:28:08.875 287 12645.38 318.85 54784.40 88888.00 2013-10-14 09:28:09.000 287 12645.42 318.85 54784.40 88888.00 2013-10-14 09:28:09.125 287 12645.40 318.88 54784.43 88888.00 2013-10-14 09:28:09.250 287 12645.35 318.85 54784.43 88888.00 2013-10-14 09:28:09.375 287 12645.42 318.88 54784.40 88888.00 2013-10-14 09:28:09.500 287 12645.40 318.88 54784.43 88888.00 2013-10-14 09:28:09.625 287 12645.38 318.88 54784.43 88888.00 2013-10-14 09:28:09.750 287 12645.40 318.90 54784.43 88888.00 2013-10-14 09:28:09.875 287 12645.38 318.90 54784.40 88888.00 2013-10-14 09:28:10.000 287 12645.35 318.90 54784.43 88888.00 2013-10-14 09:28:10.125 287 12645.42 318.95 54784.45 88888.00 2013-10-14 09:28:10.250 287 12645.40 318.95 54784.43 88888.00 2013-10-14 09:28:10.375 287 12645.38 318.95 54784.45 88888.00 2013-10-14 09:28:10.500 287 12645.40 318.95 54784.45 88888.00 2013-10-14 09:28:10.625 287 12645.48 318.98 54784.47 88888.00 2013-10-14 09:28:10.750 287 12645.45 319.00 54784.47 88888.00 2013-10-14 09:28:10.875 287 12645.45 318.98 54784.47 88888.00 2013-10-14 09:28:11.000 287 12645.50 319.00 54784.50 88888.00 2013-10-14 09:28:11.125 287 12645.52 319.05 54784.47 88888.00 2013-10-14 09:28:11.250 287 12645.50 319.02 54784.47 88888.00 2013-10-14 09:28:11.375 287 12645.52 319.02 54784.45 88888.00 2013-10-14 09:28:11.500 287 12645.52 319.05 54784.45 88888.00 2013-10-14 09:28:11.625 287 12645.52 319.05 54784.40 88888.00 2013-10-14 09:28:11.750 287 12645.50 319.07 54784.47 88888.00 2013-10-14 09:28:11.875 287 12645.52 319.10 54784.50 88888.00 2013-10-14 09:28:12.000 287 12645.60 319.10 54784.47 88888.00 2013-10-14 09:28:12.125 287 12645.55 319.10 54784.53 88888.00 2013-10-14 09:28:12.250 287 12645.48 319.10 54784.50 88888.00 2013-10-14 09:28:12.375 287 12645.48 319.12 54784.53 88888.00 2013-10-14 09:28:12.500 287 12645.45 319.12 54784.53 88888.00 2013-10-14 09:28:12.625 287 12645.48 319.10 54784.53 88888.00 2013-10-14 09:28:12.750 287 12645.50 319.12 54784.53 88888.00 2013-10-14 09:28:12.875 287 12645.50 319.15 54784.55 88888.00 2013-10-14 09:28:13.000 287 12645.52 319.12 54784.53 88888.00 2013-10-14 09:28:13.125 287 12645.52 319.12 54784.50 88888.00 2013-10-14 09:28:13.250 287 12645.50 319.10 54784.55 88888.00 2013-10-14 09:28:13.375 287 12645.55 319.18 54784.55 88888.00 2013-10-14 09:28:13.500 287 12645.55 319.18 54784.55 88888.00 2013-10-14 09:28:13.625 287 12645.55 319.20 54784.53 88888.00 2013-10-14 09:28:13.750 287 12645.58 319.20 54784.53 88888.00 2013-10-14 09:28:13.875 287 12645.58 319.20 54784.47 88888.00 2013-10-14 09:28:14.000 287 12645.62 319.20 54784.53 88888.00 2013-10-14 09:28:14.125 287 12645.60 319.20 54784.55 88888.00 2013-10-14 09:28:14.250 287 12645.55 319.20 54784.55 88888.00 2013-10-14 09:28:14.375 287 12645.55 319.23 54784.55 88888.00 2013-10-14 09:28:14.500 287 12645.52 319.23 54784.57 88888.00 2013-10-14 09:28:14.625 287 12645.52 319.23 54784.57 88888.00 2013-10-14 09:28:14.750 287 12645.58 319.27 54784.57 88888.00 2013-10-14 09:28:14.875 287 12645.67 319.30 54784.60 88888.00 2013-10-14 09:28:15.000 287 12645.67 319.30 54784.60 88888.00 2013-10-14 09:28:15.125 287 12645.60 319.27 54784.60 88888.00 2013-10-14 09:28:15.250 287 12645.55 319.32 54784.60 88888.00 2013-10-14 09:28:15.375 287 12645.62 319.32 54784.60 88888.00 2013-10-14 09:28:15.500 287 12645.60 319.30 54784.62 88888.00 2013-10-14 09:28:15.625 287 12645.58 319.30 54784.62 88888.00 2013-10-14 09:28:15.750 287 12645.58 319.35 54784.60 88888.00 2013-10-14 09:28:15.875 287 12645.60 319.32 54784.60 88888.00 2013-10-14 09:28:16.000 287 12645.60 319.25 54784.60 88888.00 2013-10-14 09:28:16.125 287 12645.60 319.27 54784.62 88888.00 2013-10-14 09:28:16.250 287 12645.62 319.30 54784.65 88888.00 2013-10-14 09:28:16.375 287 12645.65 319.32 54784.68 88888.00 2013-10-14 09:28:16.500 287 12645.58 319.35 54784.70 88888.00 2013-10-14 09:28:16.625 287 12645.55 319.32 54784.70 88888.00 2013-10-14 09:28:16.750 287 12645.50 319.32 54784.72 88888.00 2013-10-14 09:28:16.875 287 12645.50 319.38 54784.68 88888.00 2013-10-14 09:28:17.000 287 12645.58 319.40 54784.68 88888.00 2013-10-14 09:28:17.125 287 12645.65 319.43 54784.70 88888.00 2013-10-14 09:28:17.250 287 12645.60 319.35 54784.70 88888.00 2013-10-14 09:28:17.375 287 12645.62 319.38 54784.68 88888.00 2013-10-14 09:28:17.500 287 12645.67 319.43 54784.70 88888.00 2013-10-14 09:28:17.625 287 12645.70 319.48 54784.72 88888.00 2013-10-14 09:28:17.750 287 12645.65 319.48 54784.72 88888.00 2013-10-14 09:28:17.875 287 12645.62 319.48 54784.75 88888.00 2013-10-14 09:28:18.000 287 12645.70 319.48 54784.72 88888.00 2013-10-14 09:28:18.125 287 12645.70 319.45 54784.68 88888.00 2013-10-14 09:28:18.250 287 12645.65 319.40 54784.70 88888.00 2013-10-14 09:28:18.375 287 12645.67 319.43 54784.70 88888.00 2013-10-14 09:28:18.500 287 12645.67 319.45 54784.75 88888.00 2013-10-14 09:28:18.625 287 12645.67 319.48 54784.75 88888.00 2013-10-14 09:28:18.750 287 12645.67 319.45 54784.72 88888.00 2013-10-14 09:28:18.875 287 12645.67 319.48 54784.70 88888.00 2013-10-14 09:28:19.000 287 12645.73 319.52 54784.72 88888.00 2013-10-14 09:28:19.125 287 12645.70 319.55 54784.75 88888.00 2013-10-14 09:28:19.250 287 12645.65 319.55 54784.78 88888.00 2013-10-14 09:28:19.375 287 12645.67 319.55 54784.75 88888.00 2013-10-14 09:28:19.500 287 12645.73 319.50 54784.75 88888.00 2013-10-14 09:28:19.625 287 12645.80 319.50 54784.72 88888.00 2013-10-14 09:28:19.750 287 12645.75 319.52 54784.72 88888.00 2013-10-14 09:28:19.875 287 12645.70 319.57 54784.72 88888.00 2013-10-14 09:28:20.000 287 12645.73 319.57 54784.72 88888.00 2013-10-14 09:28:20.125 287 12645.70 319.55 54784.75 88888.00 2013-10-14 09:28:20.250 287 12645.70 319.62 54784.78 88888.00 2013-10-14 09:28:20.375 287 12645.80 319.62 54784.78 88888.00 2013-10-14 09:28:20.500 287 12645.80 319.60 54784.78 88888.00 2013-10-14 09:28:20.625 287 12645.85 319.62 54784.78 88888.00 2013-10-14 09:28:20.750 287 12645.80 319.65 54784.80 88888.00 2013-10-14 09:28:20.875 287 12645.73 319.62 54784.78 88888.00 2013-10-14 09:28:21.000 287 12645.73 319.65 54784.75 88888.00 2013-10-14 09:28:21.125 287 12645.75 319.73 54784.80 88888.00 2013-10-14 09:28:21.250 287 12645.77 319.73 54784.82 88888.00 2013-10-14 09:28:21.375 287 12645.77 319.75 54784.80 88888.00 2013-10-14 09:28:21.500 287 12645.73 319.73 54784.82 88888.00 2013-10-14 09:28:21.625 287 12645.67 319.73 54784.80 88888.00 2013-10-14 09:28:21.750 287 12645.67 319.75 54784.80 88888.00 2013-10-14 09:28:21.875 287 12645.77 319.75 54784.80 88888.00 2013-10-14 09:28:22.000 287 12645.88 319.75 54784.80 88888.00 2013-10-14 09:28:22.125 287 12645.85 319.77 54784.82 88888.00 2013-10-14 09:28:22.250 287 12645.77 319.77 54784.82 88888.00 2013-10-14 09:28:22.375 287 12645.83 319.77 54784.78 88888.00 2013-10-14 09:28:22.500 287 12645.80 319.77 54784.78 88888.00 2013-10-14 09:28:22.625 287 12645.75 319.75 54784.80 88888.00 2013-10-14 09:28:22.750 287 12645.73 319.77 54784.80 88888.00 2013-10-14 09:28:22.875 287 12645.73 319.80 54784.85 88888.00 2013-10-14 09:28:23.000 287 12645.77 319.77 54784.82 88888.00 2013-10-14 09:28:23.125 287 12645.85 319.82 54784.85 88888.00 2013-10-14 09:28:23.250 287 12645.83 319.82 54784.85 88888.00 2013-10-14 09:28:23.375 287 12645.85 319.85 54784.85 88888.00 2013-10-14 09:28:23.500 287 12645.80 319.85 54784.88 88888.00 2013-10-14 09:28:23.625 287 12645.77 319.90 54784.85 88888.00 2013-10-14 09:28:23.750 287 12645.77 319.90 54784.88 88888.00 2013-10-14 09:28:23.875 287 12645.85 319.95 54784.90 88888.00 2013-10-14 09:28:24.000 287 12645.88 319.95 54784.90 88888.00 2013-10-14 09:28:24.125 287 12645.83 319.93 54784.88 88888.00 2013-10-14 09:28:24.250 287 12645.83 319.90 54784.88 88888.00 2013-10-14 09:28:24.375 287 12645.77 319.93 54784.88 88888.00 2013-10-14 09:28:24.500 287 12645.77 319.93 54784.88 88888.00 2013-10-14 09:28:24.625 287 12645.77 319.93 54784.88 88888.00 2013-10-14 09:28:24.750 287 12645.73 319.95 54784.90 88888.00 2013-10-14 09:28:24.875 287 12645.73 319.95 54784.88 88888.00 2013-10-14 09:28:25.000 287 12645.77 319.98 54784.88 88888.00 2013-10-14 09:28:25.125 287 12645.77 319.98 54784.88 88888.00 2013-10-14 09:28:25.250 287 12645.70 319.95 54784.88 88888.00 2013-10-14 09:28:25.375 287 12645.73 319.98 54784.88 88888.00 2013-10-14 09:28:25.500 287 12645.73 320.00 54784.90 88888.00 2013-10-14 09:28:25.625 287 12645.73 319.98 54784.95 88888.00 2013-10-14 09:28:25.750 287 12645.75 320.00 54784.93 88888.00 2013-10-14 09:28:25.875 287 12645.77 320.02 54784.95 88888.00 2013-10-14 09:28:26.000 287 12645.77 320.00 54784.93 88888.00 2013-10-14 09:28:26.125 287 12645.85 320.02 54784.97 88888.00 2013-10-14 09:28:26.250 287 12645.85 320.00 54784.97 88888.00 2013-10-14 09:28:26.375 287 12645.85 320.05 54784.97 88888.00 2013-10-14 09:28:26.500 287 12645.85 320.02 54784.97 88888.00 2013-10-14 09:28:26.625 287 12645.88 320.05 54785.00 88888.00 2013-10-14 09:28:26.750 287 12645.85 320.02 54785.00 88888.00 2013-10-14 09:28:26.875 287 12645.77 320.00 54785.00 88888.00 2013-10-14 09:28:27.000 287 12645.77 320.00 54784.97 88888.00 2013-10-14 09:28:27.125 287 12645.77 320.02 54785.03 88888.00 2013-10-14 09:28:27.250 287 12645.83 320.07 54785.07 88888.00 2013-10-14 09:28:27.375 287 12645.85 320.07 54785.07 88888.00 2013-10-14 09:28:27.500 287 12645.85 320.05 54785.05 88888.00 2013-10-14 09:28:27.625 287 12645.88 320.05 54785.05 88888.00 2013-10-14 09:28:27.750 287 12645.95 320.10 54785.03 88888.00 2013-10-14 09:28:27.875 287 12645.92 320.12 54785.05 88888.00 2013-10-14 09:28:28.000 287 12645.90 320.10 54785.00 88888.00 2013-10-14 09:28:28.125 287 12645.88 320.10 54785.03 88888.00 2013-10-14 09:28:28.250 287 12645.88 320.07 54785.00 88888.00 2013-10-14 09:28:28.375 287 12645.92 320.07 54785.03 88888.00 2013-10-14 09:28:28.500 287 12645.88 320.12 54785.03 88888.00 2013-10-14 09:28:28.625 287 12645.90 320.12 54785.05 88888.00 2013-10-14 09:28:28.750 287 12645.90 320.12 54785.05 88888.00 2013-10-14 09:28:28.875 287 12645.92 320.15 54785.05 88888.00 2013-10-14 09:28:29.000 287 12645.98 320.20 54785.05 88888.00 2013-10-14 09:28:29.125 287 12646.00 320.20 54785.07 88888.00 2013-10-14 09:28:29.250 287 12645.95 320.18 54785.05 88888.00 2013-10-14 09:28:29.375 287 12645.98 320.15 54785.03 88888.00 2013-10-14 09:28:29.500 287 12645.95 320.12 54785.03 88888.00 2013-10-14 09:28:29.625 287 12645.95 320.15 54785.05 88888.00 2013-10-14 09:28:29.750 287 12645.95 320.15 54785.07 88888.00 2013-10-14 09:28:29.875 287 12645.95 320.15 54785.07 88888.00 2013-10-14 09:28:30.000 287 12645.98 320.12 54785.05 88888.00 2013-10-14 09:28:30.125 287 12645.90 320.15 54785.05 88888.00 2013-10-14 09:28:30.250 287 12645.85 320.20 54785.10 88888.00 2013-10-14 09:28:30.375 287 12645.90 320.23 54785.10 88888.00 2013-10-14 09:28:30.500 287 12645.95 320.23 54785.10 88888.00 2013-10-14 09:28:30.625 287 12645.95 320.23 54785.10 88888.00 2013-10-14 09:28:30.750 287 12646.02 320.27 54785.07 88888.00 2013-10-14 09:28:30.875 287 12646.02 320.27 54785.12 88888.00 2013-10-14 09:28:31.000 287 12645.98 320.27 54785.10 88888.00 2013-10-14 09:28:31.125 287 12645.95 320.32 54785.12 88888.00 2013-10-14 09:28:31.250 287 12645.98 320.32 54785.15 88888.00 2013-10-14 09:28:31.375 287 12645.98 320.30 54785.10 88888.00 2013-10-14 09:28:31.500 287 12645.95 320.30 54785.07 88888.00 2013-10-14 09:28:31.625 287 12645.98 320.30 54785.15 88888.00 2013-10-14 09:28:31.750 287 12645.98 320.30 54785.15 88888.00 2013-10-14 09:28:31.875 287 12646.00 320.35 54785.15 88888.00 2013-10-14 09:28:32.000 287 12646.05 320.40 54785.15 88888.00 2013-10-14 09:28:32.125 287 12646.00 320.40 54785.18 88888.00 2013-10-14 09:28:32.250 287 12645.90 320.35 54785.18 88888.00 2013-10-14 09:28:32.375 287 12645.90 320.32 54785.15 88888.00 2013-10-14 09:28:32.500 287 12645.98 320.32 54785.15 88888.00 2013-10-14 09:28:32.625 287 12646.05 320.38 54785.18 88888.00 2013-10-14 09:28:32.750 287 12646.00 320.43 54785.20 88888.00 2013-10-14 09:28:32.875 287 12646.00 320.43 54785.20 88888.00 2013-10-14 09:28:33.000 287 12646.00 320.43 54785.18 88888.00 2013-10-14 09:28:33.125 287 12646.00 320.45 54785.18 88888.00 2013-10-14 09:28:33.250 287 12645.95 320.45 54785.18 88888.00 2013-10-14 09:28:33.375 287 12645.98 320.45 54785.18 88888.00 2013-10-14 09:28:33.500 287 12645.95 320.45 54785.18 88888.00 2013-10-14 09:28:33.625 287 12645.88 320.48 54785.20 88888.00 2013-10-14 09:28:33.750 287 12645.85 320.48 54785.20 88888.00 2013-10-14 09:28:33.875 287 12645.90 320.50 54785.25 88888.00 2013-10-14 09:28:34.000 287 12645.90 320.48 54785.22 88888.00 2013-10-14 09:28:34.125 287 12645.90 320.50 54785.22 88888.00 2013-10-14 09:28:34.250 287 12645.90 320.52 54785.22 88888.00 2013-10-14 09:28:34.375 287 12645.95 320.57 54785.25 88888.00 2013-10-14 09:28:34.500 287 12645.90 320.55 54785.25 88888.00 2013-10-14 09:28:34.625 287 12645.88 320.52 54785.20 88888.00 2013-10-14 09:28:34.750 287 12645.90 320.52 54785.22 88888.00 2013-10-14 09:28:34.875 287 12645.90 320.50 54785.20 88888.00 2013-10-14 09:28:35.000 287 12645.92 320.52 54785.22 88888.00 2013-10-14 09:28:35.125 287 12645.95 320.55 54785.28 88888.00 2013-10-14 09:28:35.250 287 12645.92 320.55 54785.30 88888.00 2013-10-14 09:28:35.375 287 12645.90 320.57 54785.30 88888.00 2013-10-14 09:28:35.500 287 12645.83 320.57 54785.30 88888.00 2013-10-14 09:28:35.625 287 12645.85 320.60 54785.30 88888.00 2013-10-14 09:28:35.750 287 12645.95 320.60 54785.32 88888.00 2013-10-14 09:28:35.875 287 12646.00 320.60 54785.32 88888.00 2013-10-14 09:28:36.000 287 12646.00 320.60 54785.32 88888.00 2013-10-14 09:28:36.125 287 12645.95 320.60 54785.30 88888.00 2013-10-14 09:28:36.250 287 12645.92 320.60 54785.30 88888.00 2013-10-14 09:28:36.375 287 12645.95 320.60 54785.32 88888.00 2013-10-14 09:28:36.500 287 12646.00 320.60 54785.32 88888.00 2013-10-14 09:28:36.625 287 12646.00 320.60 54785.32 88888.00 2013-10-14 09:28:36.750 287 12646.00 320.57 54785.32 88888.00 2013-10-14 09:28:36.875 287 12645.98 320.60 54785.30 88888.00 2013-10-14 09:28:37.000 287 12645.95 320.60 54785.32 88888.00 2013-10-14 09:28:37.125 287 12645.92 320.60 54785.32 88888.00 2013-10-14 09:28:37.250 287 12645.98 320.60 54785.32 88888.00 2013-10-14 09:28:37.375 287 12646.00 320.62 54785.28 88888.00 2013-10-14 09:28:37.500 287 12645.98 320.62 54785.25 88888.00 2013-10-14 09:28:37.625 287 12646.08 320.68 54785.32 88888.00 2013-10-14 09:28:37.750 287 12646.08 320.70 54785.35 88888.00 2013-10-14 09:28:37.875 287 12646.05 320.70 54785.35 88888.00 2013-10-14 09:28:38.000 287 12646.05 320.68 54785.35 88888.00 2013-10-14 09:28:38.125 287 12646.08 320.68 54785.35 88888.00 2013-10-14 09:28:38.250 287 12646.08 320.70 54785.38 88888.00 2013-10-14 09:28:38.375 287 12646.08 320.75 54785.38 88888.00 2013-10-14 09:28:38.500 287 12646.02 320.73 54785.38 88888.00 2013-10-14 09:28:38.625 287 12646.05 320.70 54785.38 88888.00 2013-10-14 09:28:38.750 287 12646.12 320.73 54785.38 88888.00 2013-10-14 09:28:38.875 287 12646.12 320.73 54785.38 88888.00 2013-10-14 09:28:39.000 287 12646.10 320.73 54785.35 88888.00 2013-10-14 09:28:39.125 287 12646.15 320.75 54785.38 88888.00 2013-10-14 09:28:39.250 287 12646.12 320.75 54785.40 88888.00 2013-10-14 09:28:39.375 287 12646.15 320.75 54785.40 88888.00 2013-10-14 09:28:39.500 287 12646.10 320.77 54785.40 88888.00 2013-10-14 09:28:39.625 287 12646.05 320.77 54785.40 88888.00 2013-10-14 09:28:39.750 287 12646.05 320.77 54785.43 88888.00 2013-10-14 09:28:39.875 287 12646.15 320.80 54785.45 88888.00 2013-10-14 09:28:40.000 287 12646.15 320.80 54785.40 88888.00 2013-10-14 09:28:40.125 287 12646.10 320.80 54785.40 88888.00 2013-10-14 09:28:40.250 287 12646.08 320.80 54785.40 88888.00 2013-10-14 09:28:40.375 287 12646.10 320.82 54785.38 88888.00 2013-10-14 09:28:40.500 287 12646.08 320.80 54785.38 88888.00 2013-10-14 09:28:40.625 287 12646.08 320.77 54785.40 88888.00 2013-10-14 09:28:40.750 287 12646.10 320.80 54785.40 88888.00 2013-10-14 09:28:40.875 287 12646.15 320.82 54785.43 88888.00 2013-10-14 09:28:41.000 287 12646.27 320.85 54785.43 88888.00 2013-10-14 09:28:41.125 287 12646.25 320.82 54785.40 88888.00 2013-10-14 09:28:41.250 287 12646.20 320.82 54785.40 88888.00 2013-10-14 09:28:41.375 287 12646.20 320.82 54785.40 88888.00 2013-10-14 09:28:41.500 287 12646.20 320.85 54785.40 88888.00 2013-10-14 09:28:41.625 287 12646.17 320.85 54785.43 88888.00 2013-10-14 09:28:41.750 287 12646.15 320.85 54785.43 88888.00 2013-10-14 09:28:41.875 287 12646.17 320.88 54785.45 88888.00 2013-10-14 09:28:42.000 287 12646.20 320.88 54785.43 88888.00 2013-10-14 09:28:42.125 287 12646.17 320.85 54785.45 88888.00 2013-10-14 09:28:42.250 287 12646.15 320.85 54785.47 88888.00 2013-10-14 09:28:42.375 287 12646.17 320.85 54785.47 88888.00 2013-10-14 09:28:42.500 287 12646.23 320.88 54785.47 88888.00 2013-10-14 09:28:42.625 287 12646.25 320.88 54785.47 88888.00 2013-10-14 09:28:42.750 287 12646.30 320.85 54785.47 88888.00 2013-10-14 09:28:42.875 287 12646.30 320.88 54785.47 88888.00 2013-10-14 09:28:43.000 287 12646.27 320.88 54785.45 88888.00 2013-10-14 09:28:43.125 287 12646.27 320.88 54785.45 88888.00 2013-10-14 09:28:43.250 287 12646.27 320.90 54785.47 88888.00 2013-10-14 09:28:43.375 287 12646.30 320.90 54785.47 88888.00 2013-10-14 09:28:43.500 287 12646.38 320.93 54785.47 88888.00 2013-10-14 09:28:43.625 287 12646.35 320.95 54785.47 88888.00 2013-10-14 09:28:43.750 287 12646.27 320.90 54785.47 88888.00 2013-10-14 09:28:43.875 287 12646.25 320.93 54785.50 88888.00 2013-10-14 09:28:44.000 287 12646.23 320.95 54785.47 88888.00 2013-10-14 09:28:44.125 287 12646.27 320.95 54785.47 88888.00 2013-10-14 09:28:44.250 287 12646.33 320.95 54785.50 88888.00 2013-10-14 09:28:44.375 287 12646.35 320.95 54785.47 88888.00 2013-10-14 09:28:44.500 287 12646.25 320.98 54785.50 88888.00 2013-10-14 09:28:44.625 287 12646.25 321.00 54785.50 88888.00 2013-10-14 09:28:44.750 287 12646.23 321.00 54785.50 88888.00 2013-10-14 09:28:44.875 287 12646.23 321.02 54785.53 88888.00 2013-10-14 09:28:45.000 287 12646.27 321.02 54785.53 88888.00 2013-10-14 09:28:45.125 287 12646.23 321.05 54785.55 88888.00 2013-10-14 09:28:45.250 287 12646.25 321.02 54785.57 88888.00 2013-10-14 09:28:45.375 287 12646.33 321.02 54785.57 88888.00 2013-10-14 09:28:45.500 287 12646.33 321.05 54785.60 88888.00 2013-10-14 09:28:45.625 287 12646.30 321.05 54785.57 88888.00 2013-10-14 09:28:45.750 287 12646.33 321.02 54785.57 88888.00 2013-10-14 09:28:45.875 287 12646.35 321.05 54785.57 88888.00 2013-10-14 09:28:46.000 287 12646.38 321.05 54785.55 88888.00 2013-10-14 09:28:46.125 287 12646.35 321.05 54785.57 88888.00 2013-10-14 09:28:46.250 287 12646.33 321.07 54785.60 88888.00 2013-10-14 09:28:46.375 287 12646.27 321.05 54785.60 88888.00 2013-10-14 09:28:46.500 287 12646.25 321.02 54785.60 88888.00 2013-10-14 09:28:46.625 287 12646.30 321.02 54785.60 88888.00 2013-10-14 09:28:46.750 287 12646.38 321.07 54785.60 88888.00 2013-10-14 09:28:46.875 287 12646.40 321.05 54785.57 88888.00 2013-10-14 09:28:47.000 287 12646.40 321.07 54785.57 88888.00 2013-10-14 09:28:47.125 287 12646.38 321.02 54785.60 88888.00 2013-10-14 09:28:47.250 287 12646.35 321.07 54785.60 88888.00 2013-10-14 09:28:47.375 287 12646.38 321.07 54785.60 88888.00 2013-10-14 09:28:47.500 287 12646.33 321.05 54785.57 88888.00 2013-10-14 09:28:47.625 287 12646.30 321.07 54785.57 88888.00 2013-10-14 09:28:47.750 287 12646.33 321.07 54785.57 88888.00 2013-10-14 09:28:47.875 287 12646.33 321.10 54785.57 88888.00 2013-10-14 09:28:48.000 287 12646.40 321.10 54785.57 88888.00 2013-10-14 09:28:48.125 287 12646.42 321.15 54785.57 88888.00 2013-10-14 09:28:48.250 287 12646.42 321.15 54785.60 88888.00 2013-10-14 09:28:48.375 287 12646.42 321.15 54785.60 88888.00 2013-10-14 09:28:48.500 287 12646.35 321.15 54785.60 88888.00 2013-10-14 09:28:48.625 287 12646.30 321.15 54785.60 88888.00 2013-10-14 09:28:48.750 287 12646.40 321.15 54785.62 88888.00 2013-10-14 09:28:48.875 287 12646.40 321.12 54785.60 88888.00 2013-10-14 09:28:49.000 287 12646.35 321.15 54785.60 88888.00 2013-10-14 09:28:49.125 287 12646.38 321.15 54785.60 88888.00 2013-10-14 09:28:49.250 287 12646.33 321.20 54785.62 88888.00 2013-10-14 09:28:49.375 287 12646.42 321.15 54785.62 88888.00 2013-10-14 09:28:49.500 287 12646.50 321.20 54785.65 88888.00 2013-10-14 09:28:49.625 287 12646.48 321.18 54785.65 88888.00 2013-10-14 09:28:49.750 287 12646.42 321.18 54785.62 88888.00 2013-10-14 09:28:49.875 287 12646.40 321.23 54785.62 88888.00 2013-10-14 09:28:50.000 287 12646.40 321.23 54785.62 88888.00 2013-10-14 09:28:50.125 287 12646.45 321.23 54785.68 88888.00 2013-10-14 09:28:50.250 287 12646.42 321.20 54785.65 88888.00 2013-10-14 09:28:50.375 287 12646.45 321.20 54785.65 88888.00 2013-10-14 09:28:50.500 287 12646.48 321.25 54785.68 88888.00 2013-10-14 09:28:50.625 287 12646.48 321.25 54785.68 88888.00 2013-10-14 09:28:50.750 287 12646.42 321.27 54785.68 88888.00 2013-10-14 09:28:50.875 287 12646.42 321.27 54785.68 88888.00 2013-10-14 09:28:51.000 287 12646.45 321.27 54785.65 88888.00 2013-10-14 09:28:51.125 287 12646.42 321.27 54785.65 88888.00 2013-10-14 09:28:51.250 287 12646.42 321.23 54785.65 88888.00 2013-10-14 09:28:51.375 287 12646.45 321.25 54785.65 88888.00 2013-10-14 09:28:51.500 287 12646.48 321.30 54785.68 88888.00 2013-10-14 09:28:51.625 287 12646.45 321.35 54785.70 88888.00 2013-10-14 09:28:51.750 287 12646.45 321.30 54785.68 88888.00 2013-10-14 09:28:51.875 287 12646.48 321.27 54785.65 88888.00 2013-10-14 09:28:52.000 287 12646.50 321.27 54785.65 88888.00 2013-10-14 09:28:52.125 287 12646.55 321.32 54785.65 88888.00 2013-10-14 09:28:52.250 287 12646.50 321.30 54785.65 88888.00 2013-10-14 09:28:52.375 287 12646.52 321.35 54785.68 88888.00 2013-10-14 09:28:52.500 287 12646.55 321.32 54785.68 88888.00 2013-10-14 09:28:52.625 287 12646.55 321.30 54785.68 88888.00 2013-10-14 09:28:52.750 287 12646.55 321.32 54785.70 88888.00 2013-10-14 09:28:52.875 287 12646.58 321.38 54785.70 88888.00 2013-10-14 09:28:53.000 287 12646.60 321.35 54785.68 88888.00 2013-10-14 09:28:53.125 287 12646.60 321.35 54785.70 88888.00 2013-10-14 09:28:53.250 287 12646.60 321.32 54785.72 88888.00 2013-10-14 09:28:53.375 287 12646.65 321.38 54785.72 88888.00 2013-10-14 09:28:53.500 287 12646.65 321.38 54785.72 88888.00 2013-10-14 09:28:53.625 287 12646.55 321.38 54785.72 88888.00 2013-10-14 09:28:53.750 287 12646.52 321.38 54785.72 88888.00 2013-10-14 09:28:53.875 287 12646.58 321.38 54785.72 88888.00 2013-10-14 09:28:54.000 287 12646.52 321.40 54785.72 88888.00 2013-10-14 09:28:54.125 287 12646.50 321.40 54785.72 88888.00 2013-10-14 09:28:54.250 287 12646.52 321.38 54785.72 88888.00 2013-10-14 09:28:54.375 287 12646.52 321.40 54785.72 88888.00 2013-10-14 09:28:54.500 287 12646.48 321.40 54785.75 88888.00 2013-10-14 09:28:54.625 287 12646.55 321.43 54785.75 88888.00 2013-10-14 09:28:54.750 287 12646.60 321.43 54785.78 88888.00 2013-10-14 09:28:54.875 287 12646.60 321.40 54785.75 88888.00 2013-10-14 09:28:55.000 287 12646.60 321.40 54785.72 88888.00 2013-10-14 09:28:55.125 287 12646.62 321.45 54785.78 88888.00 2013-10-14 09:28:55.250 287 12646.60 321.45 54785.80 88888.00 2013-10-14 09:28:55.375 287 12646.67 321.48 54785.80 88888.00 2013-10-14 09:28:55.500 287 12646.67 321.48 54785.78 88888.00 2013-10-14 09:28:55.625 287 12646.60 321.45 54785.75 88888.00 2013-10-14 09:28:55.750 287 12646.62 321.43 54785.75 88888.00 2013-10-14 09:28:55.875 287 12646.70 321.43 54785.78 88888.00 2013-10-14 09:28:56.000 287 12646.70 321.48 54785.75 88888.00 2013-10-14 09:28:56.125 287 12646.67 321.50 54785.75 88888.00 2013-10-14 09:28:56.250 287 12646.67 321.52 54785.78 88888.00 2013-10-14 09:28:56.375 287 12646.70 321.52 54785.78 88888.00 2013-10-14 09:28:56.500 287 12646.67 321.52 54785.75 88888.00 2013-10-14 09:28:56.625 287 12646.65 321.50 54785.75 88888.00 2013-10-14 09:28:56.750 287 12646.62 321.52 54785.80 88888.00 2013-10-14 09:28:56.875 287 12646.65 321.52 54785.78 88888.00 2013-10-14 09:28:57.000 287 12646.70 321.52 54785.78 88888.00 2013-10-14 09:28:57.125 287 12646.73 321.52 54785.78 88888.00 2013-10-14 09:28:57.250 287 12646.70 321.50 54785.80 88888.00 2013-10-14 09:28:57.375 287 12646.70 321.50 54785.78 88888.00 2013-10-14 09:28:57.500 287 12646.73 321.52 54785.80 88888.00 2013-10-14 09:28:57.625 287 12646.75 321.55 54785.80 88888.00 2013-10-14 09:28:57.750 287 12646.73 321.57 54785.78 88888.00 2013-10-14 09:28:57.875 287 12646.67 321.55 54785.80 88888.00 2013-10-14 09:28:58.000 287 12646.65 321.55 54785.80 88888.00 2013-10-14 09:28:58.125 287 12646.65 321.52 54785.82 88888.00 2013-10-14 09:28:58.250 287 12646.73 321.52 54785.82 88888.00 2013-10-14 09:28:58.375 287 12646.77 321.52 54785.82 88888.00 2013-10-14 09:28:58.500 287 12646.77 321.55 54785.82 88888.00 2013-10-14 09:28:58.625 287 12646.77 321.60 54785.82 88888.00 2013-10-14 09:28:58.750 287 12646.77 321.57 54785.82 88888.00 2013-10-14 09:28:58.875 287 12646.73 321.55 54785.82 88888.00 2013-10-14 09:28:59.000 287 12646.67 321.55 54785.82 88888.00 2013-10-14 09:28:59.125 287 12646.65 321.57 54785.82 88888.00 2013-10-14 09:28:59.250 287 12646.60 321.55 54785.85 88888.00 2013-10-14 09:28:59.375 287 12646.60 321.57 54785.82 88888.00 2013-10-14 09:28:59.500 287 12646.62 321.60 54785.85 88888.00 2013-10-14 09:28:59.625 287 12646.58 321.57 54785.85 88888.00 2013-10-14 09:28:59.750 287 12646.58 321.60 54785.88 88888.00 2013-10-14 09:28:59.875 287 12646.60 321.60 54785.85 88888.00 2013-10-14 09:29:00.000 287 12646.62 321.60 54785.85 88888.00 2013-10-14 09:29:00.125 287 12646.67 321.60 54785.88 88888.00 2013-10-14 09:29:00.250 287 12646.70 321.57 54785.88 88888.00 2013-10-14 09:29:00.375 287 12646.73 321.62 54785.90 88888.00 2013-10-14 09:29:00.500 287 12646.73 321.65 54785.90 88888.00 2013-10-14 09:29:00.625 287 12646.67 321.65 54785.88 88888.00 2013-10-14 09:29:00.750 287 12646.67 321.62 54785.85 88888.00 2013-10-14 09:29:00.875 287 12646.65 321.57 54785.88 88888.00 2013-10-14 09:29:01.000 287 12646.70 321.57 54785.90 88888.00 2013-10-14 09:29:01.125 287 12646.73 321.65 54785.93 88888.00 2013-10-14 09:29:01.250 287 12646.70 321.65 54785.90 88888.00 2013-10-14 09:29:01.375 287 12646.70 321.65 54785.90 88888.00 2013-10-14 09:29:01.500 287 12646.73 321.65 54785.90 88888.00 2013-10-14 09:29:01.625 287 12646.75 321.68 54785.93 88888.00 2013-10-14 09:29:01.750 287 12646.67 321.68 54785.93 88888.00 2013-10-14 09:29:01.875 287 12646.62 321.68 54785.93 88888.00 2013-10-14 09:29:02.000 287 12646.62 321.62 54785.88 88888.00 2013-10-14 09:29:02.125 287 12646.67 321.62 54785.90 88888.00 2013-10-14 09:29:02.250 287 12646.70 321.65 54785.90 88888.00 2013-10-14 09:29:02.375 287 12646.65 321.68 54785.93 88888.00 2013-10-14 09:29:02.500 287 12646.65 321.68 54785.93 88888.00 2013-10-14 09:29:02.625 287 12646.75 321.68 54785.95 88888.00 2013-10-14 09:29:02.750 287 12646.75 321.68 54785.95 88888.00 2013-10-14 09:29:02.875 287 12646.73 321.70 54785.95 88888.00 2013-10-14 09:29:03.000 287 12646.67 321.70 54785.93 88888.00 2013-10-14 09:29:03.125 287 12646.67 321.70 54785.93 88888.00 2013-10-14 09:29:03.250 287 12646.70 321.73 54785.95 88888.00 2013-10-14 09:29:03.375 287 12646.77 321.70 54785.95 88888.00 2013-10-14 09:29:03.500 287 12646.77 321.70 54785.97 88888.00 2013-10-14 09:29:03.625 287 12646.80 321.73 54785.97 88888.00 2013-10-14 09:29:03.750 287 12646.83 321.70 54786.00 88888.00 2013-10-14 09:29:03.875 287 12646.73 321.68 54785.97 88888.00 2013-10-14 09:29:04.000 287 12646.67 321.68 54785.95 88888.00 2013-10-14 09:29:04.125 287 12646.75 321.73 54786.03 88888.00 2013-10-14 09:29:04.250 287 12646.80 321.75 54786.07 88888.00 2013-10-14 09:29:04.375 287 12646.80 321.75 54786.07 88888.00 2013-10-14 09:29:04.500 287 12646.70 321.70 54786.00 88888.00 2013-10-14 09:29:04.625 287 12646.70 321.68 54786.00 88888.00 2013-10-14 09:29:04.750 287 12646.73 321.68 54786.00 88888.00 2013-10-14 09:29:04.875 287 12646.70 321.68 54785.97 88888.00 2013-10-14 09:29:05.000 287 12646.73 321.70 54785.97 88888.00 2013-10-14 09:29:05.125 287 12646.73 321.73 54786.00 88888.00 2013-10-14 09:29:05.250 287 12646.65 321.75 54786.00 88888.00 2013-10-14 09:29:05.375 287 12646.70 321.73 54786.00 88888.00 2013-10-14 09:29:05.500 287 12646.73 321.75 54786.00 88888.00 2013-10-14 09:29:05.625 287 12646.70 321.75 54786.00 88888.00 2013-10-14 09:29:05.750 287 12646.67 321.75 54786.05 88888.00 2013-10-14 09:29:05.875 287 12646.70 321.77 54786.03 88888.00 2013-10-14 09:29:06.000 287 12646.83 321.77 54786.00 88888.00 2013-10-14 09:29:06.125 287 12646.88 321.75 54786.03 88888.00 2013-10-14 09:29:06.250 287 12646.80 321.73 54786.03 88888.00 2013-10-14 09:29:06.375 287 12646.75 321.75 54786.03 88888.00 2013-10-14 09:29:06.500 287 12646.75 321.75 54786.03 88888.00 2013-10-14 09:29:06.625 287 12646.73 321.77 54786.03 88888.00 2013-10-14 09:29:06.750 287 12646.73 321.75 54786.05 88888.00 2013-10-14 09:29:06.875 287 12646.73 321.75 54786.03 88888.00 2013-10-14 09:29:07.000 287 12646.77 321.75 54786.00 88888.00 2013-10-14 09:29:07.125 287 12646.83 321.80 54786.05 88888.00 2013-10-14 09:29:07.250 287 12646.75 321.77 54786.05 88888.00 2013-10-14 09:29:07.375 287 12646.73 321.75 54786.03 88888.00 2013-10-14 09:29:07.500 287 12646.73 321.77 54786.05 88888.00 2013-10-14 09:29:07.625 287 12646.75 321.77 54786.03 88888.00 2013-10-14 09:29:07.750 287 12646.73 321.77 54786.05 88888.00 2013-10-14 09:29:07.875 287 12646.70 321.80 54786.07 88888.00 2013-10-14 09:29:08.000 287 12646.70 321.80 54786.03 88888.00 2013-10-14 09:29:08.125 287 12646.75 321.77 54786.03 88888.00 2013-10-14 09:29:08.250 287 12646.73 321.80 54786.05 88888.00 2013-10-14 09:29:08.375 287 12646.75 321.80 54786.03 88888.00 2013-10-14 09:29:08.500 287 12646.77 321.82 54786.05 88888.00 2013-10-14 09:29:08.625 287 12646.85 321.85 54786.07 88888.00 2013-10-14 09:29:08.750 287 12646.88 321.88 54786.07 88888.00 2013-10-14 09:29:08.875 287 12646.85 321.85 54786.07 88888.00 2013-10-14 09:29:09.000 287 12646.83 321.82 54786.05 88888.00 2013-10-14 09:29:09.125 287 12646.85 321.85 54786.07 88888.00 2013-10-14 09:29:09.250 287 12646.88 321.88 54786.07 88888.00 2013-10-14 09:29:09.375 287 12646.85 321.85 54786.05 88888.00 2013-10-14 09:29:09.500 287 12646.80 321.85 54786.10 88888.00 2013-10-14 09:29:09.625 287 12646.80 321.85 54786.10 88888.00 2013-10-14 09:29:09.750 287 12646.80 321.85 54786.10 88888.00 2013-10-14 09:29:09.875 287 12646.83 321.82 54786.07 88888.00 2013-10-14 09:29:10.000 287 12646.80 321.82 54786.10 88888.00 2013-10-14 09:29:10.125 287 12646.83 321.85 54786.07 88888.00 2013-10-14 09:29:10.250 287 12646.73 321.82 54786.05 88888.00 2013-10-14 09:29:10.375 287 12646.70 321.85 54786.07 88888.00 2013-10-14 09:29:10.500 287 12646.70 321.82 54786.07 88888.00 2013-10-14 09:29:10.625 287 12646.75 321.88 54786.07 88888.00 2013-10-14 09:29:10.750 287 12646.77 321.90 54786.10 88888.00 2013-10-14 09:29:10.875 287 12646.80 321.85 54786.12 88888.00 2013-10-14 09:29:11.000 287 12646.80 321.85 54786.12 88888.00 2013-10-14 09:29:11.125 287 12646.80 321.90 54786.12 88888.00 2013-10-14 09:29:11.250 287 12646.70 321.85 54786.10 88888.00 2013-10-14 09:29:11.375 287 12646.70 321.88 54786.10 88888.00 2013-10-14 09:29:11.500 287 12646.70 321.90 54786.10 88888.00 2013-10-14 09:29:11.625 287 12646.67 321.88 54786.10 88888.00 2013-10-14 09:29:11.750 287 12646.70 321.88 54786.12 88888.00 2013-10-14 09:29:11.875 287 12646.75 321.90 54786.15 88888.00 2013-10-14 09:29:12.000 287 12646.73 321.90 54786.12 88888.00 2013-10-14 09:29:12.125 287 12646.75 321.90 54786.18 88888.00 2013-10-14 09:29:12.250 287 12646.73 321.88 54786.20 88888.00 2013-10-14 09:29:12.375 287 12646.73 321.90 54786.20 88888.00 2013-10-14 09:29:12.500 287 12646.77 321.90 54786.18 88888.00 2013-10-14 09:29:12.625 287 12646.77 321.90 54786.18 88888.00 2013-10-14 09:29:12.750 287 12646.77 321.88 54786.15 88888.00 2013-10-14 09:29:12.875 287 12646.70 321.85 54786.15 88888.00 2013-10-14 09:29:13.000 287 12646.70 321.88 54786.15 88888.00 2013-10-14 09:29:13.125 287 12646.73 321.90 54786.18 88888.00 2013-10-14 09:29:13.250 287 12646.73 321.85 54786.18 88888.00 2013-10-14 09:29:13.375 287 12646.73 321.90 54786.18 88888.00 2013-10-14 09:29:13.500 287 12646.75 321.93 54786.22 88888.00 2013-10-14 09:29:13.625 287 12646.80 321.93 54786.22 88888.00 2013-10-14 09:29:13.750 287 12646.80 321.93 54786.25 88888.00 2013-10-14 09:29:13.875 287 12646.77 321.95 54786.25 88888.00 2013-10-14 09:29:14.000 287 12646.67 321.93 54786.22 88888.00 2013-10-14 09:29:14.125 287 12646.62 321.95 54786.28 88888.00 2013-10-14 09:29:14.250 287 12646.60 321.95 54786.28 88888.00 2013-10-14 09:29:14.375 287 12646.73 321.95 54786.25 88888.00 2013-10-14 09:29:14.500 287 12646.80 321.95 54786.25 88888.00 2013-10-14 09:29:14.625 287 12646.83 321.93 54786.25 88888.00 2013-10-14 09:29:14.750 287 12646.77 321.93 54786.25 88888.00 2013-10-14 09:29:14.875 287 12646.70 321.90 54786.25 88888.00 2013-10-14 09:29:15.000 287 12646.73 321.88 54786.20 88888.00 2013-10-14 09:29:15.125 287 12646.75 321.90 54786.25 88888.00 2013-10-14 09:29:15.250 287 12646.73 321.93 54786.25 88888.00 2013-10-14 09:29:15.375 287 12646.67 321.98 54786.25 88888.00 2013-10-14 09:29:15.500 287 12646.67 321.95 54786.22 88888.00 2013-10-14 09:29:15.625 287 12646.65 321.93 54786.25 88888.00 2013-10-14 09:29:15.750 287 12646.67 321.93 54786.25 88888.00 2013-10-14 09:29:15.875 287 12646.70 321.95 54786.25 88888.00 2013-10-14 09:29:16.000 287 12646.70 321.88 54786.25 88888.00 2013-10-14 09:29:16.125 287 12646.73 321.93 54786.28 88888.00 2013-10-14 09:29:16.250 287 12646.80 321.93 54786.30 88888.00 2013-10-14 09:29:16.375 287 12646.77 321.88 54786.25 88888.00 2013-10-14 09:29:16.500 287 12646.70 321.85 54786.22 88888.00 2013-10-14 09:29:16.625 287 12646.70 321.90 54786.28 88888.00 2013-10-14 09:29:16.750 287 12646.73 321.93 54786.30 88888.00 2013-10-14 09:29:16.875 287 12646.67 321.93 54786.30 88888.00 2013-10-14 09:29:17.000 287 12646.67 321.95 54786.28 88888.00 2013-10-14 09:29:17.125 287 12646.73 321.95 54786.30 88888.00 2013-10-14 09:29:17.250 287 12646.67 321.95 54786.30 88888.00 2013-10-14 09:29:17.375 287 12646.70 321.95 54786.30 88888.00 2013-10-14 09:29:17.500 287 12646.67 321.93 54786.25 88888.00 2013-10-14 09:29:17.625 287 12646.62 321.93 54786.25 88888.00 2013-10-14 09:29:17.750 287 12646.73 321.95 54786.30 88888.00 2013-10-14 09:29:17.875 287 12646.70 321.90 54786.30 88888.00 2013-10-14 09:29:18.000 287 12646.65 321.90 54786.28 88888.00 2013-10-14 09:29:18.125 287 12646.70 321.90 54786.30 88888.00 2013-10-14 09:29:18.250 287 12646.70 321.90 54786.32 88888.00 2013-10-14 09:29:18.375 287 12646.75 321.95 54786.32 88888.00 2013-10-14 09:29:18.500 287 12646.75 321.98 54786.32 88888.00 2013-10-14 09:29:18.625 287 12646.73 321.95 54786.32 88888.00 2013-10-14 09:29:18.750 287 12646.70 321.95 54786.32 88888.00 2013-10-14 09:29:18.875 287 12646.73 321.93 54786.32 88888.00 2013-10-14 09:29:19.000 287 12646.73 321.93 54786.30 88888.00 2013-10-14 09:29:19.125 287 12646.73 321.93 54786.30 88888.00 2013-10-14 09:29:19.250 287 12646.75 321.93 54786.32 88888.00 2013-10-14 09:29:19.375 287 12646.80 321.98 54786.32 88888.00 2013-10-14 09:29:19.500 287 12646.80 321.98 54786.32 88888.00 2013-10-14 09:29:19.625 287 12646.73 321.98 54786.32 88888.00 2013-10-14 09:29:19.750 287 12646.75 321.98 54786.30 88888.00 2013-10-14 09:29:19.875 287 12646.77 321.98 54786.30 88888.00 2013-10-14 09:29:20.000 287 12646.77 321.98 54786.32 88888.00 2013-10-14 09:29:20.125 287 12646.73 321.98 54786.32 88888.00 2013-10-14 09:29:20.250 287 12646.65 321.95 54786.32 88888.00 2013-10-14 09:29:20.375 287 12646.65 321.95 54786.30 88888.00 2013-10-14 09:29:20.500 287 12646.62 321.95 54786.28 88888.00 2013-10-14 09:29:20.625 287 12646.67 321.95 54786.30 88888.00 2013-10-14 09:29:20.750 287 12646.73 321.98 54786.32 88888.00 2013-10-14 09:29:20.875 287 12646.73 321.95 54786.32 88888.00 2013-10-14 09:29:21.000 287 12646.75 321.95 54786.30 88888.00 2013-10-14 09:29:21.125 287 12646.77 322.00 54786.38 88888.00 2013-10-14 09:29:21.250 287 12646.75 322.00 54786.35 88888.00 2013-10-14 09:29:21.375 287 12646.73 321.98 54786.32 88888.00 2013-10-14 09:29:21.500 287 12646.70 322.00 54786.35 88888.00 2013-10-14 09:29:21.625 287 12646.75 322.02 54786.35 88888.00 2013-10-14 09:29:21.750 287 12646.75 322.00 54786.32 88888.00 2013-10-14 09:29:21.875 287 12646.77 322.02 54786.35 88888.00 2013-10-14 09:29:22.000 287 12646.83 322.02 54786.32 88888.00 2013-10-14 09:29:22.125 287 12646.85 322.00 54786.32 88888.00 2013-10-14 09:29:22.250 287 12646.77 321.98 54786.38 88888.00 2013-10-14 09:29:22.375 287 12646.73 321.98 54786.35 88888.00 2013-10-14 09:29:22.500 287 12646.67 321.93 54786.38 88888.00 2013-10-14 09:29:22.625 287 12646.65 321.95 54786.35 88888.00 2013-10-14 09:29:22.750 287 12646.67 321.98 54786.35 88888.00 2013-10-14 09:29:22.875 287 12646.60 321.95 54786.35 88888.00 2013-10-14 09:29:23.000 287 12646.60 321.93 54786.32 88888.00 2013-10-14 09:29:23.125 287 12646.62 321.95 54786.35 88888.00 2013-10-14 09:29:23.250 287 12646.65 321.98 54786.40 88888.00 2013-10-14 09:29:23.375 287 12646.65 321.98 54786.38 88888.00 2013-10-14 09:29:23.500 287 12646.67 322.00 54786.40 88888.00 2013-10-14 09:29:23.625 287 12646.70 321.98 54786.38 88888.00 2013-10-14 09:29:23.750 287 12646.75 321.98 54786.40 88888.00 2013-10-14 09:29:23.875 287 12646.75 322.00 54786.43 88888.00 2013-10-14 09:29:24.000 287 12646.70 322.00 54786.40 88888.00 2013-10-14 09:29:24.125 287 12646.67 322.00 54786.40 88888.00 2013-10-14 09:29:24.250 287 12646.67 322.00 54786.38 88888.00 2013-10-14 09:29:24.375 287 12646.67 322.00 54786.38 88888.00 2013-10-14 09:29:24.500 287 12646.73 322.00 54786.40 88888.00 2013-10-14 09:29:24.625 287 12646.75 322.00 54786.40 88888.00 2013-10-14 09:29:24.750 287 12646.75 322.00 54786.40 88888.00 2013-10-14 09:29:24.875 287 12646.70 321.98 54786.38 88888.00 2013-10-14 09:29:25.000 287 12646.62 321.95 54786.38 88888.00 2013-10-14 09:29:25.125 287 12646.60 321.95 54786.38 88888.00 2013-10-14 09:29:25.250 287 12646.58 321.95 54786.38 88888.00 2013-10-14 09:29:25.375 287 12646.62 322.00 54786.38 88888.00 2013-10-14 09:29:25.500 287 12646.65 322.02 54786.38 88888.00 2013-10-14 09:29:25.625 287 12646.62 322.02 54786.38 88888.00 2013-10-14 09:29:25.750 287 12646.58 322.00 54786.40 88888.00 2013-10-14 09:29:25.875 287 12646.65 321.98 54786.40 88888.00 2013-10-14 09:29:26.000 287 12646.75 321.98 54786.38 88888.00 2013-10-14 09:29:26.125 287 12646.80 321.95 54786.38 88888.00 2013-10-14 09:29:26.250 287 12646.80 321.93 54786.38 88888.00 2013-10-14 09:29:26.375 287 12646.75 321.98 54786.35 88888.00 2013-10-14 09:29:26.500 287 12646.73 321.98 54786.35 88888.00 2013-10-14 09:29:26.625 287 12646.70 321.98 54786.32 88888.00 2013-10-14 09:29:26.750 287 12646.70 321.98 54786.32 88888.00 2013-10-14 09:29:26.875 287 12646.70 321.98 54786.38 88888.00 2013-10-14 09:29:27.000 287 12646.73 322.02 54786.38 88888.00 2013-10-14 09:29:27.125 287 12646.70 322.02 54786.40 88888.00 2013-10-14 09:29:27.250 287 12646.67 322.00 54786.40 88888.00 2013-10-14 09:29:27.375 287 12646.70 321.95 54786.38 88888.00 2013-10-14 09:29:27.500 287 12646.70 321.98 54786.35 88888.00 2013-10-14 09:29:27.625 287 12646.75 322.00 54786.38 88888.00 2013-10-14 09:29:27.750 287 12646.80 322.00 54786.38 88888.00 2013-10-14 09:29:27.875 287 12646.80 322.00 54786.38 88888.00 2013-10-14 09:29:28.000 287 12646.77 321.98 54786.38 88888.00 2013-10-14 09:29:28.125 287 12646.75 322.00 54786.38 88888.00 2013-10-14 09:29:28.250 287 12646.70 321.98 54786.38 88888.00 2013-10-14 09:29:28.375 287 12646.80 321.98 54786.38 88888.00 2013-10-14 09:29:28.500 287 12646.83 321.98 54786.38 88888.00 2013-10-14 09:29:28.625 287 12646.85 321.98 54786.38 88888.00 2013-10-14 09:29:28.750 287 12646.80 322.00 54786.38 88888.00 2013-10-14 09:29:28.875 287 12646.75 321.98 54786.38 88888.00 2013-10-14 09:29:29.000 287 12646.77 322.00 54786.38 88888.00 2013-10-14 09:29:29.125 287 12646.77 322.00 54786.35 88888.00 2013-10-14 09:29:29.250 287 12646.75 321.98 54786.35 88888.00 2013-10-14 09:29:29.375 287 12646.85 322.02 54786.35 88888.00 2013-10-14 09:29:29.500 287 12646.80 321.98 54786.38 88888.00 2013-10-14 09:29:29.625 287 12646.83 321.98 54786.40 88888.00 2013-10-14 09:29:29.750 287 12646.92 322.00 54786.43 88888.00 2013-10-14 09:29:29.875 287 12646.88 322.00 54786.40 88888.00 2013-10-14 09:29:30.000 287 12646.85 322.02 54786.40 88888.00 2013-10-14 09:29:30.125 287 12646.90 322.05 54786.40 88888.00 2013-10-14 09:29:30.250 287 12646.92 322.02 54786.38 88888.00 2013-10-14 09:29:30.375 287 12646.88 322.02 54786.40 88888.00 2013-10-14 09:29:30.500 287 12646.85 322.00 54786.40 88888.00 2013-10-14 09:29:30.625 287 12646.90 322.02 54786.40 88888.00 2013-10-14 09:29:30.750 287 12646.88 322.00 54786.38 88888.00 2013-10-14 09:29:30.875 287 12646.83 322.00 54786.40 88888.00 2013-10-14 09:29:31.000 287 12646.85 322.02 54786.40 88888.00 2013-10-14 09:29:31.125 287 12646.88 322.05 54786.40 88888.00 2013-10-14 09:29:31.250 287 12646.85 322.05 54786.40 88888.00 2013-10-14 09:29:31.375 287 12646.88 322.05 54786.43 88888.00 2013-10-14 09:29:31.500 287 12646.88 322.02 54786.40 88888.00 2013-10-14 09:29:31.625 287 12646.90 322.02 54786.43 88888.00 2013-10-14 09:29:31.750 287 12646.90 322.05 54786.43 88888.00 2013-10-14 09:29:31.875 287 12646.88 322.02 54786.43 88888.00 2013-10-14 09:29:32.000 287 12646.88 322.00 54786.38 88888.00 2013-10-14 09:29:32.125 287 12646.95 322.05 54786.38 88888.00 2013-10-14 09:29:32.250 287 12646.90 322.02 54786.38 88888.00 2013-10-14 09:29:32.375 287 12646.90 322.02 54786.35 88888.00 2013-10-14 09:29:32.500 287 12646.95 322.02 54786.38 88888.00 2013-10-14 09:29:32.625 287 12646.98 322.02 54786.38 88888.00 2013-10-14 09:29:32.750 287 12646.90 322.00 54786.40 88888.00 2013-10-14 09:29:32.875 287 12646.95 322.00 54786.40 88888.00 2013-10-14 09:29:33.000 287 12647.05 322.00 54786.43 88888.00 2013-10-14 09:29:33.125 287 12646.98 322.00 54786.40 88888.00 2013-10-14 09:29:33.250 287 12646.90 321.98 54786.43 88888.00 2013-10-14 09:29:33.375 287 12646.88 322.02 54786.43 88888.00 2013-10-14 09:29:33.500 287 12646.90 322.05 54786.40 88888.00 2013-10-14 09:29:33.625 287 12646.90 322.02 54786.40 88888.00 2013-10-14 09:29:33.750 287 12646.88 322.00 54786.43 88888.00 2013-10-14 09:29:33.875 287 12646.88 322.00 54786.40 88888.00 2013-10-14 09:29:34.000 287 12646.95 322.00 54786.40 88888.00 2013-10-14 09:29:34.125 287 12646.95 322.02 54786.40 88888.00 2013-10-14 09:29:34.250 287 12646.92 322.00 54786.40 88888.00 2013-10-14 09:29:34.375 287 12646.95 321.98 54786.40 88888.00 2013-10-14 09:29:34.500 287 12646.98 322.02 54786.40 88888.00 2013-10-14 09:29:34.625 287 12646.95 322.00 54786.40 88888.00 2013-10-14 09:29:34.750 287 12646.98 322.00 54786.38 88888.00 2013-10-14 09:29:34.875 287 12647.05 322.00 54786.40 88888.00 2013-10-14 09:29:35.000 287 12647.15 322.00 54786.38 88888.00 2013-10-14 09:29:35.125 287 12647.15 321.98 54786.35 88888.00 2013-10-14 09:29:35.250 287 12647.15 321.93 54786.35 88888.00 2013-10-14 09:29:35.375 287 12647.15 321.93 54786.32 88888.00 2013-10-14 09:29:35.500 287 12647.12 321.95 54786.35 88888.00 2013-10-14 09:29:35.625 287 12647.15 321.95 54786.35 88888.00 2013-10-14 09:29:35.750 287 12647.15 321.95 54786.35 88888.00 2013-10-14 09:29:35.875 287 12647.08 321.95 54786.32 88888.00 2013-10-14 09:29:36.000 287 12647.08 321.98 54786.32 88888.00 2013-10-14 09:29:36.125 287 12647.15 322.02 54786.35 88888.00 2013-10-14 09:29:36.250 287 12647.12 321.98 54786.35 88888.00 2013-10-14 09:29:36.375 287 12647.12 322.00 54786.35 88888.00 2013-10-14 09:29:36.500 287 12647.15 321.98 54786.35 88888.00 2013-10-14 09:29:36.625 287 12647.10 321.98 54786.35 88888.00 2013-10-14 09:29:36.750 287 12647.10 321.98 54786.38 88888.00 2013-10-14 09:29:36.875 287 12647.10 321.95 54786.38 88888.00 2013-10-14 09:29:37.000 287 12647.08 321.95 54786.38 88888.00 2013-10-14 09:29:37.125 287 12647.12 321.95 54786.35 88888.00 2013-10-14 09:29:37.250 287 12647.10 321.93 54786.35 88888.00 2013-10-14 09:29:37.375 287 12647.20 321.95 54786.35 88888.00 2013-10-14 09:29:37.500 287 12647.20 321.95 54786.35 88888.00 2013-10-14 09:29:37.625 287 12647.15 321.95 54786.38 88888.00 2013-10-14 09:29:37.750 287 12647.17 321.98 54786.35 88888.00 2013-10-14 09:29:37.875 287 12647.20 321.95 54786.35 88888.00 2013-10-14 09:29:38.000 287 12647.20 321.95 54786.35 88888.00 2013-10-14 09:29:38.125 287 12647.20 321.98 54786.38 88888.00 2013-10-14 09:29:38.250 287 12647.17 321.98 54786.38 88888.00 2013-10-14 09:29:38.375 287 12647.10 321.95 54786.35 88888.00 2013-10-14 09:29:38.500 287 12647.05 321.93 54786.32 88888.00 2013-10-14 09:29:38.625 287 12647.12 321.95 54786.35 88888.00 2013-10-14 09:29:38.750 287 12647.12 321.93 54786.38 88888.00 2013-10-14 09:29:38.875 287 12647.15 321.93 54786.35 88888.00 2013-10-14 09:29:39.000 287 12647.25 321.93 54786.38 88888.00 2013-10-14 09:29:39.125 287 12647.27 321.93 54786.35 88888.00 2013-10-14 09:29:39.250 287 12647.25 321.90 54786.35 88888.00 2013-10-14 09:29:39.375 287 12647.27 321.93 54786.38 88888.00 2013-10-14 09:29:39.500 287 12647.27 321.90 54786.35 88888.00 2013-10-14 09:29:39.625 287 12647.27 321.88 54786.38 88888.00 2013-10-14 09:29:39.750 287 12647.25 321.88 54786.38 88888.00 2013-10-14 09:29:39.875 287 12647.27 321.90 54786.38 88888.00 2013-10-14 09:29:40.000 287 12647.30 321.90 54786.38 88888.00 2013-10-14 09:29:40.125 287 12647.27 321.90 54786.40 88888.00 2013-10-14 09:29:40.250 287 12647.17 321.88 54786.43 88888.00 2013-10-14 09:29:40.375 287 12647.33 321.98 54786.47 88888.00 2013-10-14 09:29:40.500 287 12647.40 321.95 54786.43 88888.00 2013-10-14 09:29:40.625 287 12647.33 321.85 54786.35 88888.00 2013-10-14 09:29:40.750 287 12647.35 321.88 54786.35 88888.00 2013-10-14 09:29:40.875 287 12647.38 321.90 54786.35 88888.00 2013-10-14 09:29:41.000 287 12647.45 321.90 54786.35 88888.00 2013-10-14 09:29:41.125 287 12647.45 321.90 54786.35 88888.00 2013-10-14 09:29:41.250 287 12647.42 321.85 54786.35 88888.00 2013-10-14 09:29:41.375 287 12647.45 321.82 54786.38 88888.00 2013-10-14 09:29:41.500 287 12647.48 321.88 54786.38 88888.00 2013-10-14 09:29:41.625 287 12647.50 321.88 54786.35 88888.00 2013-10-14 09:29:41.750 287 12647.48 321.88 54786.38 88888.00 2013-10-14 09:29:41.875 287 12647.45 321.88 54786.38 88888.00 2013-10-14 09:29:42.000 287 12647.45 321.90 54786.38 88888.00 2013-10-14 09:29:42.125 287 12647.45 321.90 54786.40 88888.00 2013-10-14 09:29:42.250 287 12647.45 321.85 54786.38 88888.00 2013-10-14 09:29:42.375 287 12647.48 321.88 54786.38 88888.00 2013-10-14 09:29:42.500 287 12647.48 321.90 54786.38 88888.00 2013-10-14 09:29:42.625 287 12647.48 321.93 54786.40 88888.00 2013-10-14 09:29:42.750 287 12647.42 321.93 54786.40 88888.00 2013-10-14 09:29:42.875 287 12647.40 321.88 54786.38 88888.00 2013-10-14 09:29:43.000 287 12647.50 321.85 54786.38 88888.00 2013-10-14 09:29:43.125 287 12647.52 321.88 54786.40 88888.00 2013-10-14 09:29:43.250 287 12647.52 321.85 54786.40 88888.00 2013-10-14 09:29:43.375 287 12647.52 321.82 54786.40 88888.00 2013-10-14 09:29:43.500 287 12647.48 321.85 54786.40 88888.00 2013-10-14 09:29:43.625 287 12647.45 321.82 54786.38 88888.00 2013-10-14 09:29:43.750 287 12647.45 321.85 54786.40 88888.00 2013-10-14 09:29:43.875 287 12647.50 321.88 54786.40 88888.00 2013-10-14 09:29:44.000 287 12647.50 321.88 54786.38 88888.00 2013-10-14 09:29:44.125 287 12647.45 321.88 54786.38 88888.00 2013-10-14 09:29:44.250 287 12647.48 321.85 54786.38 88888.00 2013-10-14 09:29:44.375 287 12647.55 321.88 54786.35 88888.00 2013-10-14 09:29:44.500 287 12647.58 321.85 54786.35 88888.00 2013-10-14 09:29:44.625 287 12647.58 321.85 54786.38 88888.00 2013-10-14 09:29:44.750 287 12647.55 321.82 54786.32 88888.00 2013-10-14 09:29:44.875 287 12647.52 321.82 54786.35 88888.00 2013-10-14 09:29:45.000 287 12647.55 321.82 54786.35 88888.00 2013-10-14 09:29:45.125 287 12647.55 321.82 54786.38 88888.00 2013-10-14 09:29:45.250 287 12647.50 321.82 54786.38 88888.00 2013-10-14 09:29:45.375 287 12647.50 321.88 54786.38 88888.00 2013-10-14 09:29:45.500 287 12647.50 321.82 54786.35 88888.00 2013-10-14 09:29:45.625 287 12647.52 321.82 54786.32 88888.00 2013-10-14 09:29:45.750 287 12647.52 321.85 54786.32 88888.00 2013-10-14 09:29:45.875 287 12647.62 321.85 54786.38 88888.00 2013-10-14 09:29:46.000 287 12647.67 321.85 54786.35 88888.00 2013-10-14 09:29:46.125 287 12647.65 321.85 54786.38 88888.00 2013-10-14 09:29:46.250 287 12647.55 321.80 54786.38 88888.00 2013-10-14 09:29:46.375 287 12647.58 321.80 54786.35 88888.00 2013-10-14 09:29:46.500 287 12647.58 321.82 54786.35 88888.00 2013-10-14 09:29:46.625 287 12647.62 321.82 54786.38 88888.00 2013-10-14 09:29:46.750 287 12647.70 321.82 54786.38 88888.00 2013-10-14 09:29:46.875 287 12647.75 321.82 54786.38 88888.00 2013-10-14 09:29:47.000 287 12647.77 321.85 54786.40 88888.00 2013-10-14 09:29:47.125 287 12647.73 321.82 54786.38 88888.00 2013-10-14 09:29:47.250 287 12647.67 321.80 54786.38 88888.00 2013-10-14 09:29:47.375 287 12647.73 321.85 54786.38 88888.00 2013-10-14 09:29:47.500 287 12647.67 321.88 54786.38 88888.00 2013-10-14 09:29:47.625 287 12647.70 321.88 54786.38 88888.00 2013-10-14 09:29:47.750 287 12647.75 321.88 54786.35 88888.00 2013-10-14 09:29:47.875 287 12647.83 321.80 54786.35 88888.00 2013-10-14 09:29:48.000 287 12647.83 321.77 54786.35 88888.00 2013-10-14 09:29:48.125 287 12647.77 321.80 54786.38 88888.00 2013-10-14 09:29:48.250 287 12647.77 321.80 54786.38 88888.00 2013-10-14 09:29:48.375 287 12647.83 321.80 54786.38 88888.00 2013-10-14 09:29:48.500 287 12647.85 321.80 54786.38 88888.00 2013-10-14 09:29:48.625 287 12647.83 321.77 54786.35 88888.00 2013-10-14 09:29:48.750 287 12647.77 321.75 54786.38 88888.00 2013-10-14 09:29:48.875 287 12647.77 321.80 54786.40 88888.00 2013-10-14 09:29:49.000 287 12647.83 321.82 54786.38 88888.00 2013-10-14 09:29:49.125 287 12647.88 321.82 54786.38 88888.00 2013-10-14 09:29:49.250 287 12647.83 321.75 54786.35 88888.00 2013-10-14 09:29:49.375 287 12647.85 321.73 54786.38 88888.00 2013-10-14 09:29:49.500 287 12647.83 321.77 54786.38 88888.00 2013-10-14 09:29:49.625 287 12647.83 321.80 54786.40 88888.00 2013-10-14 09:29:49.750 287 12647.88 321.77 54786.40 88888.00 2013-10-14 09:29:49.875 287 12647.92 321.75 54786.38 88888.00 2013-10-14 09:29:50.000 287 12647.90 321.77 54786.35 88888.00 2013-10-14 09:29:50.125 287 12647.90 321.75 54786.40 88888.00 2013-10-14 09:29:50.250 287 12647.90 321.73 54786.40 88888.00 2013-10-14 09:29:50.375 287 12647.92 321.73 54786.40 88888.00 2013-10-14 09:29:50.500 287 12647.92 321.73 54786.38 88888.00 2013-10-14 09:29:50.625 287 12647.92 321.75 54786.35 88888.00 2013-10-14 09:29:50.750 287 12647.92 321.77 54786.35 88888.00 2013-10-14 09:29:50.875 287 12647.92 321.75 54786.38 88888.00 2013-10-14 09:29:51.000 287 12647.98 321.77 54786.38 88888.00 2013-10-14 09:29:51.125 287 12648.00 321.77 54786.40 88888.00 2013-10-14 09:29:51.250 287 12648.00 321.77 54786.40 88888.00 2013-10-14 09:29:51.375 287 12648.00 321.75 54786.38 88888.00 2013-10-14 09:29:51.500 287 12648.00 321.77 54786.40 88888.00 2013-10-14 09:29:51.625 287 12648.02 321.77 54786.38 88888.00 2013-10-14 09:29:51.750 287 12648.02 321.75 54786.38 88888.00 2013-10-14 09:29:51.875 287 12648.05 321.73 54786.40 88888.00 2013-10-14 09:29:52.000 287 12648.05 321.73 54786.40 88888.00 2013-10-14 09:29:52.125 287 12648.00 321.75 54786.43 88888.00 2013-10-14 09:29:52.250 287 12647.95 321.75 54786.43 88888.00 2013-10-14 09:29:52.375 287 12647.95 321.75 54786.45 88888.00 2013-10-14 09:29:52.500 287 12647.95 321.82 54786.45 88888.00 2013-10-14 09:29:52.625 287 12647.95 321.77 54786.43 88888.00 2013-10-14 09:29:52.750 287 12647.98 321.77 54786.40 88888.00 2013-10-14 09:29:52.875 287 12648.00 321.77 54786.40 88888.00 2013-10-14 09:29:53.000 287 12648.00 321.75 54786.38 88888.00 2013-10-14 09:29:53.125 287 12648.02 321.77 54786.43 88888.00 2013-10-14 09:29:53.250 287 12648.00 321.75 54786.43 88888.00 2013-10-14 09:29:53.375 287 12648.00 321.77 54786.45 88888.00 2013-10-14 09:29:53.500 287 12647.98 321.77 54786.43 88888.00 2013-10-14 09:29:53.625 287 12648.00 321.73 54786.43 88888.00 2013-10-14 09:29:53.750 287 12648.00 321.75 54786.43 88888.00 2013-10-14 09:29:53.875 287 12648.02 321.75 54786.43 88888.00 2013-10-14 09:29:54.000 287 12647.98 321.75 54786.40 88888.00 2013-10-14 09:29:54.125 287 12648.00 321.77 54786.43 88888.00 2013-10-14 09:29:54.250 287 12648.00 321.77 54786.40 88888.00 2013-10-14 09:29:54.375 287 12648.05 321.77 54786.40 88888.00 2013-10-14 09:29:54.500 287 12648.05 321.75 54786.40 88888.00 2013-10-14 09:29:54.625 287 12648.08 321.73 54786.43 88888.00 2013-10-14 09:29:54.750 287 12648.10 321.70 54786.40 88888.00 2013-10-14 09:29:54.875 287 12648.10 321.70 54786.38 88888.00 2013-10-14 09:29:55.000 287 12648.05 321.73 54786.38 88888.00 2013-10-14 09:29:55.125 287 12648.02 321.77 54786.45 88888.00 2013-10-14 09:29:55.250 287 12648.00 321.75 54786.45 88888.00 2013-10-14 09:29:55.375 287 12648.05 321.77 54786.45 88888.00 2013-10-14 09:29:55.500 287 12648.05 321.80 54786.45 88888.00 2013-10-14 09:29:55.625 287 12648.05 321.77 54786.40 88888.00 2013-10-14 09:29:55.750 287 12648.05 321.75 54786.40 88888.00 2013-10-14 09:29:55.875 287 12648.08 321.75 54786.43 88888.00 2013-10-14 09:29:56.000 287 12648.05 321.77 54786.40 88888.00 2013-10-14 09:29:56.125 287 12648.08 321.80 54786.45 88888.00 2013-10-14 09:29:56.250 287 12648.05 321.77 54786.43 88888.00 2013-10-14 09:29:56.375 287 12648.02 321.77 54786.43 88888.00 2013-10-14 09:29:56.500 287 12648.05 321.77 54786.43 88888.00 2013-10-14 09:29:56.625 287 12648.12 321.77 54786.43 88888.00 2013-10-14 09:29:56.750 287 12648.08 321.80 54786.43 88888.00 2013-10-14 09:29:56.875 287 12648.08 321.80 54786.45 88888.00 2013-10-14 09:29:57.000 287 12648.20 321.82 54786.43 88888.00 2013-10-14 09:29:57.125 287 12648.20 321.80 54786.45 88888.00 2013-10-14 09:29:57.250 287 12648.15 321.80 54786.45 88888.00 2013-10-14 09:29:57.375 287 12648.12 321.80 54786.43 88888.00 2013-10-14 09:29:57.500 287 12648.08 321.77 54786.43 88888.00 2013-10-14 09:29:57.625 287 12648.15 321.80 54786.45 88888.00 2013-10-14 09:29:57.750 287 12648.15 321.82 54786.45 88888.00 2013-10-14 09:29:57.875 287 12648.10 321.82 54786.43 88888.00 2013-10-14 09:29:58.000 287 12648.05 321.82 54786.40 88888.00 2013-10-14 09:29:58.125 287 12648.02 321.82 54786.43 88888.00 2013-10-14 09:29:58.250 287 12648.00 321.85 54786.43 88888.00 2013-10-14 09:29:58.375 287 12648.02 321.85 54786.45 88888.00 2013-10-14 09:29:58.500 287 12648.08 321.85 54786.43 88888.00 2013-10-14 09:29:58.625 287 12648.10 321.85 54786.43 88888.00 2013-10-14 09:29:58.750 287 12648.10 321.85 54786.45 88888.00 2013-10-14 09:29:58.875 287 12648.15 321.85 54786.45 88888.00 2013-10-14 09:29:59.000 287 12648.15 321.82 54786.45 88888.00 2013-10-14 09:29:59.125 287 12648.08 321.82 54786.45 88888.00 2013-10-14 09:29:59.250 287 12647.98 321.77 54786.43 88888.00 2013-10-14 09:29:59.375 287 12648.02 321.80 54786.45 88888.00 2013-10-14 09:29:59.500 287 12648.05 321.80 54786.45 88888.00 2013-10-14 09:29:59.625 287 12648.02 321.80 54786.45 88888.00 2013-10-14 09:29:59.750 287 12648.05 321.80 54786.45 88888.00 2013-10-14 09:29:59.875 287 12648.10 321.75 54786.45 88888.00 2013-10-14 09:30:00.000 287 12648.12 321.75 54786.45 88888.00 2013-10-14 09:30:00.125 287 12648.17 321.77 54786.47 88888.00 2013-10-14 09:30:00.250 287 12648.15 321.80 54786.50 88888.00 2013-10-14 09:30:00.375 287 12648.17 321.80 54786.50 88888.00 2013-10-14 09:30:00.500 287 12648.20 321.80 54786.47 88888.00 2013-10-14 09:30:00.625 287 12648.23 321.82 54786.47 88888.00 2013-10-14 09:30:00.750 287 12648.17 321.85 54786.47 88888.00 2013-10-14 09:30:00.875 287 12648.15 321.85 54786.47 88888.00 2013-10-14 09:30:01.000 287 12648.12 321.80 54786.45 88888.00 2013-10-14 09:30:01.125 287 12648.15 321.80 54786.47 88888.00 2013-10-14 09:30:01.250 287 12648.12 321.80 54786.50 88888.00 2013-10-14 09:30:01.375 287 12648.17 321.82 54786.50 88888.00 2013-10-14 09:30:01.500 287 12648.20 321.85 54786.53 88888.00 2013-10-14 09:30:01.625 287 12648.15 321.82 54786.53 88888.00 2013-10-14 09:30:01.750 287 12648.12 321.80 54786.53 88888.00 2013-10-14 09:30:01.875 287 12648.10 321.80 54786.53 88888.00 2013-10-14 09:30:02.000 287 12648.10 321.80 54786.53 88888.00 2013-10-14 09:30:02.125 287 12648.15 321.82 54786.53 88888.00 2013-10-14 09:30:02.250 287 12648.20 321.82 54786.55 88888.00 2013-10-14 09:30:02.375 287 12648.23 321.80 54786.53 88888.00 2013-10-14 09:30:02.500 287 12648.23 321.80 54786.55 88888.00 2013-10-14 09:30:02.625 287 12648.30 321.85 54786.55 88888.00 2013-10-14 09:30:02.750 287 12648.25 321.85 54786.57 88888.00 2013-10-14 09:30:02.875 287 12648.17 321.85 54786.57 88888.00 2013-10-14 09:30:03.000 287 12648.15 321.82 54786.53 88888.00 2013-10-14 09:30:03.125 287 12648.23 321.85 54786.55 88888.00 2013-10-14 09:30:03.250 287 12648.27 321.82 54786.60 88888.00 2013-10-14 09:30:03.375 287 12648.25 321.82 54786.60 88888.00 2013-10-14 09:30:03.500 287 12648.23 321.82 54786.55 88888.00 2013-10-14 09:30:03.625 287 12648.20 321.80 54786.50 88888.00 2013-10-14 09:30:03.750 287 12648.17 321.80 54786.50 88888.00 2013-10-14 09:30:03.875 287 12648.17 321.77 54786.50 88888.00 2013-10-14 09:30:04.000 287 12648.23 321.80 54786.50 88888.00 2013-10-14 09:30:04.125 287 12648.30 321.82 54786.50 88888.00 2013-10-14 09:30:04.250 287 12648.23 321.80 54786.53 88888.00 2013-10-14 09:30:04.375 287 12648.25 321.80 54786.53 88888.00 2013-10-14 09:30:04.500 287 12648.23 321.80 54786.47 88888.00 2013-10-14 09:30:04.625 287 12648.23 321.80 54786.47 88888.00 2013-10-14 09:30:04.750 287 12648.25 321.80 54786.50 88888.00 2013-10-14 09:30:04.875 287 12648.27 321.82 54786.53 88888.00 2013-10-14 09:30:05.000 287 12648.30 321.80 54786.53 88888.00 2013-10-14 09:30:05.125 287 12648.27 321.82 54786.53 88888.00 2013-10-14 09:30:05.250 287 12648.23 321.82 54786.55 88888.00 2013-10-14 09:30:05.375 287 12648.23 321.82 54786.53 88888.00 2013-10-14 09:30:05.500 287 12648.20 321.82 54786.53 88888.00 2013-10-14 09:30:05.625 287 12648.20 321.85 54786.55 88888.00 2013-10-14 09:30:05.750 287 12648.17 321.82 54786.55 88888.00 2013-10-14 09:30:05.875 287 12648.12 321.80 54786.55 88888.00 2013-10-14 09:30:06.000 287 12648.12 321.77 54786.55 88888.00 2013-10-14 09:30:06.125 287 12648.12 321.80 54786.55 88888.00 2013-10-14 09:30:06.250 287 12648.10 321.75 54786.55 88888.00 2013-10-14 09:30:06.375 287 12648.15 321.73 54786.55 88888.00 2013-10-14 09:30:06.500 287 12648.15 321.75 54786.57 88888.00 2013-10-14 09:30:06.625 287 12648.10 321.73 54786.55 88888.00 2013-10-14 09:30:06.750 287 12648.12 321.75 54786.55 88888.00 2013-10-14 09:30:06.875 287 12648.12 321.77 54786.53 88888.00 2013-10-14 09:30:07.000 287 12648.10 321.77 54786.55 88888.00 2013-10-14 09:30:07.125 287 12648.12 321.75 54786.55 88888.00 2013-10-14 09:30:07.250 287 12648.17 321.70 54786.55 88888.00 2013-10-14 09:30:07.375 287 12648.23 321.73 54786.55 88888.00 2013-10-14 09:30:07.500 287 12648.17 321.75 54786.57 88888.00 2013-10-14 09:30:07.625 287 12648.15 321.75 54786.57 88888.00 2013-10-14 09:30:07.750 287 12648.10 321.70 54786.57 88888.00 2013-10-14 09:30:07.875 287 12648.05 321.70 54786.57 88888.00 2013-10-14 09:30:08.000 287 12648.12 321.73 54786.57 88888.00 2013-10-14 09:30:08.125 287 12648.17 321.75 54786.57 88888.00 2013-10-14 09:30:08.250 287 12648.12 321.73 54786.60 88888.00 2013-10-14 09:30:08.375 287 12648.12 321.73 54786.60 88888.00 2013-10-14 09:30:08.500 287 12648.17 321.75 54786.57 88888.00 2013-10-14 09:30:08.625 287 12648.17 321.75 54786.60 88888.00 2013-10-14 09:30:08.750 287 12648.15 321.73 54786.57 88888.00 2013-10-14 09:30:08.875 287 12648.17 321.73 54786.60 88888.00 2013-10-14 09:30:09.000 287 12648.20 321.73 54786.57 88888.00 2013-10-14 09:30:09.125 287 12648.20 321.73 54786.57 88888.00 2013-10-14 09:30:09.250 287 12648.15 321.73 54786.60 88888.00 2013-10-14 09:30:09.375 287 12648.20 321.70 54786.57 88888.00 2013-10-14 09:30:09.500 287 12648.17 321.70 54786.57 88888.00 2013-10-14 09:30:09.625 287 12648.15 321.68 54786.57 88888.00 2013-10-14 09:30:09.750 287 12648.17 321.68 54786.60 88888.00 2013-10-14 09:30:09.875 287 12648.17 321.68 54786.57 88888.00 2013-10-14 09:30:10.000 287 12648.17 321.68 54786.53 88888.00 2013-10-14 09:30:10.125 287 12648.20 321.65 54786.57 88888.00 2013-10-14 09:30:10.250 287 12648.25 321.68 54786.60 88888.00 2013-10-14 09:30:10.375 287 12648.27 321.70 54786.57 88888.00 2013-10-14 09:30:10.500 287 12648.17 321.68 54786.57 88888.00 2013-10-14 09:30:10.625 287 12648.15 321.70 54786.57 88888.00 2013-10-14 09:30:10.750 287 12648.15 321.70 54786.57 88888.00 2013-10-14 09:30:10.875 287 12648.10 321.68 54786.53 88888.00 2013-10-14 09:30:11.000 287 12648.12 321.62 54786.53 88888.00 2013-10-14 09:30:11.125 287 12648.20 321.68 54786.62 88888.00 2013-10-14 09:30:11.250 287 12648.17 321.65 54786.62 88888.00 2013-10-14 09:30:11.375 287 12648.17 321.65 54786.65 88888.00 2013-10-14 09:30:11.500 287 12648.20 321.68 54786.62 88888.00 2013-10-14 09:30:11.625 287 12648.23 321.65 54786.65 88888.00 2013-10-14 09:30:11.750 287 12648.23 321.65 54786.62 88888.00 2013-10-14 09:30:11.875 287 12648.33 321.65 54786.65 88888.00 2013-10-14 09:30:12.000 287 12648.35 321.65 54786.62 88888.00 2013-10-14 09:30:12.125 287 12648.25 321.62 54786.65 88888.00 2013-10-14 09:30:12.250 287 12648.17 321.60 54786.65 88888.00 2013-10-14 09:30:12.375 287 12648.17 321.60 54786.62 88888.00 2013-10-14 09:30:12.500 287 12648.20 321.60 54786.60 88888.00 2013-10-14 09:30:12.625 287 12648.25 321.65 54786.60 88888.00 2013-10-14 09:30:12.750 287 12648.25 321.62 54786.62 88888.00 2013-10-14 09:30:12.875 287 12648.20 321.65 54786.65 88888.00 2013-10-14 09:30:13.000 287 12648.20 321.62 54786.62 88888.00 2013-10-14 09:30:13.125 287 12648.20 321.62 54786.62 88888.00 2013-10-14 09:30:13.250 287 12648.17 321.65 54786.57 88888.00 2013-10-14 09:30:13.375 287 12648.23 321.65 54786.57 88888.00 2013-10-14 09:30:13.500 287 12648.27 321.62 54786.55 88888.00 2013-10-14 09:30:13.625 287 12648.27 321.60 54786.55 88888.00 2013-10-14 09:30:13.750 287 12648.27 321.62 54786.57 88888.00 2013-10-14 09:30:13.875 287 12648.25 321.65 54786.60 88888.00 2013-10-14 09:30:14.000 287 12648.20 321.60 54786.57 88888.00 2013-10-14 09:30:14.125 287 12648.15 321.60 54786.60 88888.00 2013-10-14 09:30:14.250 287 12648.12 321.57 54786.65 88888.00 2013-10-14 09:30:14.375 287 12648.12 321.55 54786.65 88888.00 2013-10-14 09:30:14.500 287 12648.15 321.60 54786.68 88888.00 2013-10-14 09:30:14.625 287 12648.15 321.62 54786.68 88888.00 2013-10-14 09:30:14.750 287 12648.15 321.60 54786.68 88888.00 2013-10-14 09:30:14.875 287 12648.15 321.57 54786.68 88888.00 2013-10-14 09:30:15.000 287 12648.12 321.52 54786.62 88888.00 2013-10-14 09:30:15.125 287 12648.12 321.55 54786.62 88888.00 2013-10-14 09:30:15.250 287 12648.10 321.57 54786.65 88888.00 2013-10-14 09:30:15.375 287 12648.10 321.57 54786.65 88888.00 2013-10-14 09:30:15.500 287 12648.08 321.57 54786.65 88888.00 2013-10-14 09:30:15.625 287 12648.15 321.57 54786.68 88888.00 2013-10-14 09:30:15.750 287 12648.20 321.57 54786.68 88888.00 2013-10-14 09:30:15.875 287 12648.12 321.57 54786.68 88888.00 2013-10-14 09:30:16.000 287 12648.05 321.55 54786.62 88888.00 2013-10-14 09:30:16.125 287 12648.08 321.50 54786.65 88888.00 2013-10-14 09:30:16.250 287 12648.12 321.48 54786.60 88888.00 2013-10-14 09:30:16.375 287 12648.17 321.50 54786.65 88888.00 2013-10-14 09:30:16.500 287 12648.12 321.50 54786.65 88888.00 2013-10-14 09:30:16.625 287 12648.05 321.52 54786.65 88888.00 2013-10-14 09:30:16.750 287 12648.08 321.55 54786.70 88888.00 2013-10-14 09:30:16.875 287 12648.12 321.50 54786.65 88888.00 2013-10-14 09:30:17.000 287 12648.15 321.50 54786.65 88888.00 2013-10-14 09:30:17.125 287 12648.12 321.50 54786.65 88888.00 2013-10-14 09:30:17.250 287 12648.05 321.43 54786.68 88888.00 2013-10-14 09:30:17.375 287 12648.05 321.45 54786.65 88888.00 2013-10-14 09:30:17.500 287 12648.10 321.45 54786.65 88888.00 2013-10-14 09:30:17.625 287 12648.10 321.50 54786.68 88888.00 2013-10-14 09:30:17.750 287 12648.08 321.48 54786.68 88888.00 2013-10-14 09:30:17.875 287 12648.05 321.45 54786.68 88888.00 2013-10-14 09:30:18.000 287 12648.00 321.40 54786.65 88888.00 2013-10-14 09:30:18.125 287 12648.02 321.43 54786.65 88888.00 2013-10-14 09:30:18.250 287 12647.98 321.43 54786.70 88888.00 2013-10-14 09:30:18.375 287 12648.00 321.43 54786.70 88888.00 2013-10-14 09:30:18.500 287 12647.98 321.45 54786.70 88888.00 2013-10-14 09:30:18.625 287 12648.02 321.45 54786.70 88888.00 2013-10-14 09:30:18.750 287 12648.10 321.43 54786.68 88888.00 2013-10-14 09:30:18.875 287 12648.05 321.45 54786.68 88888.00 2013-10-14 09:30:19.000 287 12648.02 321.43 54786.65 88888.00 2013-10-14 09:30:19.125 287 12648.05 321.40 54786.65 88888.00 2013-10-14 09:30:19.250 287 12648.00 321.40 54786.68 88888.00 2013-10-14 09:30:19.375 287 12648.08 321.43 54786.70 88888.00 2013-10-14 09:30:19.500 287 12648.05 321.40 54786.70 88888.00 2013-10-14 09:30:19.625 287 12647.98 321.40 54786.65 88888.00 2013-10-14 09:30:19.750 287 12647.92 321.40 54786.65 88888.00 2013-10-14 09:30:19.875 287 12647.92 321.35 54786.65 88888.00 2013-10-14 09:30:20.000 287 12647.95 321.32 54786.65 88888.00 2013-10-14 09:30:20.125 287 12647.92 321.32 54786.68 88888.00 2013-10-14 09:30:20.250 287 12647.92 321.35 54786.70 88888.00 2013-10-14 09:30:20.375 287 12647.95 321.38 54786.70 88888.00 2013-10-14 09:30:20.500 287 12647.92 321.38 54786.70 88888.00 2013-10-14 09:30:20.625 287 12647.92 321.38 54786.70 88888.00 2013-10-14 09:30:20.750 287 12647.90 321.35 54786.75 88888.00 2013-10-14 09:30:20.875 287 12647.88 321.35 54786.72 88888.00 2013-10-14 09:30:21.000 287 12647.88 321.32 54786.72 88888.00 2013-10-14 09:30:21.125 287 12647.88 321.32 54786.72 88888.00 2013-10-14 09:30:21.250 287 12647.92 321.30 54786.72 88888.00 2013-10-14 09:30:21.375 287 12648.00 321.30 54786.75 88888.00 2013-10-14 09:30:21.500 287 12648.00 321.27 54786.72 88888.00 2013-10-14 09:30:21.625 287 12648.02 321.30 54786.70 88888.00 2013-10-14 09:30:21.750 287 12648.02 321.32 54786.72 88888.00 2013-10-14 09:30:21.875 287 12648.05 321.30 54786.75 88888.00 2013-10-14 09:30:22.000 287 12648.02 321.30 54786.72 88888.00 2013-10-14 09:30:22.125 287 12647.92 321.27 54786.75 88888.00 2013-10-14 09:30:22.250 287 12647.90 321.27 54786.75 88888.00 2013-10-14 09:30:22.375 287 12647.98 321.25 54786.72 88888.00 2013-10-14 09:30:22.500 287 12647.95 321.25 54786.72 88888.00 2013-10-14 09:30:22.625 287 12647.92 321.25 54786.70 88888.00 2013-10-14 09:30:22.750 287 12647.88 321.25 54786.70 88888.00 2013-10-14 09:30:22.875 287 12647.90 321.23 54786.65 88888.00 2013-10-14 09:30:23.000 287 12647.95 321.20 54786.68 88888.00 2013-10-14 09:30:23.125 287 12647.95 321.23 54786.68 88888.00 2013-10-14 09:30:23.250 287 12647.95 321.23 54786.70 88888.00 2013-10-14 09:30:23.375 287 12648.00 321.23 54786.68 88888.00 2013-10-14 09:30:23.500 287 12648.00 321.27 54786.68 88888.00 2013-10-14 09:30:23.625 287 12647.95 321.25 54786.68 88888.00 2013-10-14 09:30:23.750 287 12647.95 321.27 54786.68 88888.00 2013-10-14 09:30:23.875 287 12647.95 321.25 54786.68 88888.00 2013-10-14 09:30:24.000 287 12647.92 321.20 54786.68 88888.00 2013-10-14 09:30:24.125 287 12647.92 321.25 54786.70 88888.00 2013-10-14 09:30:24.250 287 12647.92 321.23 54786.72 88888.00 2013-10-14 09:30:24.375 287 12647.92 321.23 54786.72 88888.00 2013-10-14 09:30:24.500 287 12647.95 321.25 54786.72 88888.00 2013-10-14 09:30:24.625 287 12647.95 321.23 54786.68 88888.00 2013-10-14 09:30:24.750 287 12647.95 321.20 54786.70 88888.00 2013-10-14 09:30:24.875 287 12647.90 321.20 54786.72 88888.00 2013-10-14 09:30:25.000 287 12647.95 321.20 54786.70 88888.00 2013-10-14 09:30:25.125 287 12647.98 321.20 54786.70 88888.00 2013-10-14 09:30:25.250 287 12647.98 321.18 54786.68 88888.00 2013-10-14 09:30:25.375 287 12647.92 321.20 54786.68 88888.00 2013-10-14 09:30:25.500 287 12647.92 321.20 54786.68 88888.00 2013-10-14 09:30:25.625 287 12647.92 321.15 54786.68 88888.00 2013-10-14 09:30:25.750 287 12647.90 321.15 54786.68 88888.00 2013-10-14 09:30:25.875 287 12647.90 321.20 54786.72 88888.00 2013-10-14 09:30:26.000 287 12647.98 321.18 54786.72 88888.00 2013-10-14 09:30:26.125 287 12647.98 321.15 54786.70 88888.00 2013-10-14 09:30:26.250 287 12647.85 321.15 54786.70 88888.00 2013-10-14 09:30:26.375 287 12647.85 321.18 54786.70 88888.00 2013-10-14 09:30:26.500 287 12647.85 321.20 54786.70 88888.00 2013-10-14 09:30:26.625 287 12647.88 321.15 54786.68 88888.00 2013-10-14 09:30:26.750 287 12647.90 321.12 54786.68 88888.00 2013-10-14 09:30:26.875 287 12647.90 321.12 54786.68 88888.00 2013-10-14 09:30:27.000 287 12647.85 321.15 54786.70 88888.00 2013-10-14 09:30:27.125 287 12647.92 321.15 54786.70 88888.00 2013-10-14 09:30:27.250 287 12647.95 321.15 54786.70 88888.00 2013-10-14 09:30:27.375 287 12647.92 321.18 54786.70 88888.00 2013-10-14 09:30:27.500 287 12647.83 321.12 54786.70 88888.00 2013-10-14 09:30:27.625 287 12647.80 321.12 54786.65 88888.00 2013-10-14 09:30:27.750 287 12647.85 321.07 54786.70 88888.00 2013-10-14 09:30:27.875 287 12647.83 321.07 54786.68 88888.00 2013-10-14 09:30:28.000 287 12647.77 321.07 54786.68 88888.00 2013-10-14 09:30:28.125 287 12647.83 321.12 54786.70 88888.00 2013-10-14 09:30:28.250 287 12647.83 321.07 54786.70 88888.00 2013-10-14 09:30:28.375 287 12647.83 321.07 54786.65 88888.00 2013-10-14 09:30:28.500 287 12647.90 321.05 54786.68 88888.00 2013-10-14 09:30:28.625 287 12647.83 321.07 54786.68 88888.00 2013-10-14 09:30:28.750 287 12647.77 321.10 54786.68 88888.00 2013-10-14 09:30:28.875 287 12647.83 321.07 54786.68 88888.00 2013-10-14 09:30:29.000 287 12647.88 321.02 54786.62 88888.00 2013-10-14 09:30:29.125 287 12647.92 321.05 54786.65 88888.00 2013-10-14 09:30:29.250 287 12647.92 321.07 54786.68 88888.00 2013-10-14 09:30:29.375 287 12647.92 321.07 54786.65 88888.00 2013-10-14 09:30:29.500 287 12647.88 321.10 54786.65 88888.00 2013-10-14 09:30:29.625 287 12647.88 321.12 54786.65 88888.00 2013-10-14 09:30:29.750 287 12647.83 321.10 54786.62 88888.00 2013-10-14 09:30:29.875 287 12647.80 321.07 54786.62 88888.00 2013-10-14 09:30:30.000 287 12647.85 321.07 54786.68 88888.00 2013-10-14 09:30:30.125 287 12647.90 321.10 54786.70 88888.00 2013-10-14 09:30:30.250 287 12647.88 321.05 54786.70 88888.00 2013-10-14 09:30:30.375 287 12647.90 321.05 54786.70 88888.00 2013-10-14 09:30:30.500 287 12647.85 321.05 54786.65 88888.00 2013-10-14 09:30:30.625 287 12647.88 321.05 54786.68 88888.00 2013-10-14 09:30:30.750 287 12647.92 321.10 54786.72 88888.00 2013-10-14 09:30:30.875 287 12647.88 321.10 54786.68 88888.00 2013-10-14 09:30:31.000 287 12647.88 321.10 54786.65 88888.00 2013-10-14 09:30:31.125 287 12647.92 321.05 54786.65 88888.00 2013-10-14 09:30:31.250 287 12647.88 321.02 54786.65 88888.00 2013-10-14 09:30:31.375 287 12647.92 321.02 54786.68 88888.00 2013-10-14 09:30:31.500 287 12647.95 321.05 54786.68 88888.00 2013-10-14 09:30:31.625 287 12647.95 321.05 54786.65 88888.00 2013-10-14 09:30:31.750 287 12647.92 321.05 54786.65 88888.00 2013-10-14 09:30:31.875 287 12647.95 321.10 54786.68 88888.00 2013-10-14 09:30:32.000 287 12648.00 321.15 54786.72 88888.00 2013-10-14 09:30:32.125 287 12647.95 321.12 54786.68 88888.00 2013-10-14 09:30:32.250 287 12647.90 321.07 54786.65 88888.00 2013-10-14 09:30:32.375 287 12648.00 321.10 54786.62 88888.00 2013-10-14 09:30:32.500 287 12648.02 321.07 54786.65 88888.00 2013-10-14 09:30:32.625 287 12647.92 320.98 54786.65 88888.00 2013-10-14 09:30:32.750 287 12647.90 321.00 54786.65 88888.00 2013-10-14 09:30:32.875 287 12647.98 321.02 54786.62 88888.00 2013-10-14 09:30:33.000 287 12647.98 321.05 54786.62 88888.00 2013-10-14 09:30:33.125 287 12647.95 321.10 54786.62 88888.00 2013-10-14 09:30:33.250 287 12647.90 321.07 54786.62 88888.00 2013-10-14 09:30:33.375 287 12647.95 321.05 54786.62 88888.00 2013-10-14 09:30:33.500 287 12647.92 321.02 54786.65 88888.00 2013-10-14 09:30:33.625 287 12647.88 321.02 54786.62 88888.00 2013-10-14 09:30:33.750 287 12647.85 321.02 54786.62 88888.00 2013-10-14 09:30:33.875 287 12647.92 321.02 54786.60 88888.00 2013-10-14 09:30:34.000 287 12648.00 321.00 54786.60 88888.00 2013-10-14 09:30:34.125 287 12647.98 320.98 54786.62 88888.00 2013-10-14 09:30:34.250 287 12647.90 320.98 54786.62 88888.00 2013-10-14 09:30:34.375 287 12647.92 321.00 54786.60 88888.00 2013-10-14 09:30:34.500 287 12647.95 320.98 54786.60 88888.00 2013-10-14 09:30:34.625 287 12647.92 320.98 54786.57 88888.00 2013-10-14 09:30:34.750 287 12647.92 320.98 54786.60 88888.00 2013-10-14 09:30:34.875 287 12647.98 320.98 54786.60 88888.00 2013-10-14 09:30:35.000 287 12647.98 320.98 54786.60 88888.00 2013-10-14 09:30:35.125 287 12647.98 321.00 54786.62 88888.00 2013-10-14 09:30:35.250 287 12647.95 320.95 54786.60 88888.00 2013-10-14 09:30:35.375 287 12647.95 320.95 54786.57 88888.00 2013-10-14 09:30:35.500 287 12647.95 320.98 54786.60 88888.00 2013-10-14 09:30:35.625 287 12647.98 321.00 54786.60 88888.00 2013-10-14 09:30:35.750 287 12647.92 320.95 54786.60 88888.00 2013-10-14 09:30:35.875 287 12647.95 320.95 54786.57 88888.00 2013-10-14 09:30:36.000 287 12648.05 321.00 54786.60 88888.00 2013-10-14 09:30:36.125 287 12648.05 320.98 54786.57 88888.00 2013-10-14 09:30:36.250 287 12647.98 321.00 54786.57 88888.00 2013-10-14 09:30:36.375 287 12647.98 321.00 54786.62 88888.00 2013-10-14 09:30:36.500 287 12647.95 320.98 54786.57 88888.00 2013-10-14 09:30:36.625 287 12647.92 320.95 54786.60 88888.00 2013-10-14 09:30:36.750 287 12647.88 320.93 54786.55 88888.00 2013-10-14 09:30:36.875 287 12647.88 320.93 54786.57 88888.00 2013-10-14 09:30:37.000 287 12647.95 320.98 54786.55 88888.00 2013-10-14 09:30:37.125 287 12647.95 320.95 54786.57 88888.00 2013-10-14 09:30:37.250 287 12647.85 320.88 54786.57 88888.00 2013-10-14 09:30:37.375 287 12647.90 320.93 54786.55 88888.00 2013-10-14 09:30:37.500 287 12647.92 320.93 54786.55 88888.00 2013-10-14 09:30:37.625 287 12647.90 320.93 54786.55 88888.00 2013-10-14 09:30:37.750 287 12647.95 320.90 54786.55 88888.00 2013-10-14 09:30:37.875 287 12647.92 320.93 54786.57 88888.00 2013-10-14 09:30:38.000 287 12647.92 320.95 54786.57 88888.00 2013-10-14 09:30:38.125 287 12647.90 320.95 54786.55 88888.00 2013-10-14 09:30:38.250 287 12647.88 320.90 54786.55 88888.00 2013-10-14 09:30:38.375 287 12647.95 320.90 54786.53 88888.00 2013-10-14 09:30:38.500 287 12647.98 320.90 54786.57 88888.00 2013-10-14 09:30:38.625 287 12648.00 320.93 54786.60 88888.00 2013-10-14 09:30:38.750 287 12647.98 320.90 54786.55 88888.00 2013-10-14 09:30:38.875 287 12647.90 320.90 54786.53 88888.00 2013-10-14 09:30:39.000 287 12647.88 320.93 54786.55 88888.00 2013-10-14 09:30:39.125 287 12647.85 320.95 54786.57 88888.00 2013-10-14 09:30:39.250 287 12647.88 320.90 54786.57 88888.00 2013-10-14 09:30:39.375 287 12647.98 320.93 54786.57 88888.00 2013-10-14 09:30:39.500 287 12647.95 320.90 54786.57 88888.00 2013-10-14 09:30:39.625 287 12647.92 320.90 54786.55 88888.00 2013-10-14 09:30:39.750 287 12647.95 320.93 54786.55 88888.00 2013-10-14 09:30:39.875 287 12647.92 320.93 54786.55 88888.00 2013-10-14 09:30:40.000 287 12647.92 320.93 54786.57 88888.00 2013-10-14 09:30:40.125 287 12647.95 320.93 54786.57 88888.00 2013-10-14 09:30:40.250 287 12647.92 320.90 54786.60 88888.00 2013-10-14 09:30:40.375 287 12647.92 320.93 54786.60 88888.00 2013-10-14 09:30:40.500 287 12647.83 320.90 54786.60 88888.00 2013-10-14 09:30:40.625 287 12647.85 320.90 54786.57 88888.00 2013-10-14 09:30:40.750 287 12647.92 320.93 54786.60 88888.00 2013-10-14 09:30:40.875 287 12647.95 320.93 54786.57 88888.00 2013-10-14 09:30:41.000 287 12647.95 320.90 54786.55 88888.00 2013-10-14 09:30:41.125 287 12647.88 320.90 54786.57 88888.00 2013-10-14 09:30:41.250 287 12647.88 320.88 54786.55 88888.00 2013-10-14 09:30:41.375 287 12647.95 320.85 54786.55 88888.00 2013-10-14 09:30:41.500 287 12647.95 320.90 54786.55 88888.00 2013-10-14 09:30:41.625 287 12647.90 320.90 54786.55 88888.00 2013-10-14 09:30:41.750 287 12647.90 320.85 54786.55 88888.00 2013-10-14 09:30:41.875 287 12647.90 320.90 54786.53 88888.00 2013-10-14 09:30:42.000 287 12647.90 320.93 54786.50 88888.00 2013-10-14 09:30:42.125 287 12647.92 320.93 54786.55 88888.00 2013-10-14 09:30:42.250 287 12647.90 320.95 54786.53 88888.00 2013-10-14 09:30:42.375 287 12647.92 320.95 54786.55 88888.00 2013-10-14 09:30:42.500 287 12647.95 320.95 54786.53 88888.00 2013-10-14 09:30:42.625 287 12647.95 320.95 54786.53 88888.00 2013-10-14 09:30:42.750 287 12647.95 320.95 54786.53 88888.00 2013-10-14 09:30:42.875 287 12647.98 320.98 54786.53 88888.00 2013-10-14 09:30:43.000 287 12647.95 320.95 54786.50 88888.00 2013-10-14 09:30:43.125 287 12647.88 320.90 54786.50 88888.00 2013-10-14 09:30:43.250 287 12647.80 320.90 54786.50 88888.00 2013-10-14 09:30:43.375 287 12647.90 320.95 54786.53 88888.00 2013-10-14 09:30:43.500 287 12647.92 320.95 54786.50 88888.00 2013-10-14 09:30:43.625 287 12647.92 320.95 54786.53 88888.00 2013-10-14 09:30:43.750 287 12647.90 320.93 54786.50 88888.00 2013-10-14 09:30:43.875 287 12647.90 320.95 54786.50 88888.00 2013-10-14 09:30:44.000 287 12647.92 320.93 54786.47 88888.00 2013-10-14 09:30:44.125 287 12647.90 320.90 54786.50 88888.00 2013-10-14 09:30:44.250 287 12647.90 320.95 54786.57 88888.00 2013-10-14 09:30:44.375 287 12647.90 320.93 54786.53 88888.00 2013-10-14 09:30:44.500 287 12647.92 320.90 54786.50 88888.00 2013-10-14 09:30:44.625 287 12647.95 320.93 54786.50 88888.00 2013-10-14 09:30:44.750 287 12647.92 320.95 54786.53 88888.00 2013-10-14 09:30:44.875 287 12647.95 320.93 54786.55 88888.00 2013-10-14 09:30:45.000 287 12648.00 320.95 54786.55 88888.00 2013-10-14 09:30:45.125 287 12647.95 320.93 54786.53 88888.00 2013-10-14 09:30:45.250 287 12647.77 320.93 54786.50 88888.00 2013-10-14 09:30:45.375 287 12647.80 320.90 54786.47 88888.00 2013-10-14 09:30:45.500 287 12647.90 320.95 54786.50 88888.00 2013-10-14 09:30:45.625 287 12647.95 320.95 54786.53 88888.00 2013-10-14 09:30:45.750 287 12647.90 320.95 54786.50 88888.00 2013-10-14 09:30:45.875 287 12647.85 320.90 54786.45 88888.00 2013-10-14 09:30:46.000 287 12647.80 320.88 54786.45 88888.00 2013-10-14 09:30:46.125 287 12647.83 320.90 54786.47 88888.00 2013-10-14 09:30:46.250 287 12647.83 320.90 54786.50 88888.00 2013-10-14 09:30:46.375 287 12647.92 320.93 54786.45 88888.00 2013-10-14 09:30:46.500 287 12647.95 320.85 54786.50 88888.00 2013-10-14 09:30:46.625 287 12647.92 320.85 54786.45 88888.00 2013-10-14 09:30:46.750 287 12647.88 320.85 54786.45 88888.00 2013-10-14 09:30:46.875 287 12647.85 320.88 54786.47 88888.00 2013-10-14 09:30:47.000 287 12647.88 320.88 54786.47 88888.00 2013-10-14 09:30:47.125 287 12647.90 320.88 54786.50 88888.00 2013-10-14 09:30:47.250 287 12647.83 320.90 54786.50 88888.00 2013-10-14 09:30:47.375 287 12647.77 320.93 54786.50 88888.00 2013-10-14 09:30:47.500 287 12647.80 320.90 54786.47 88888.00 2013-10-14 09:30:47.625 287 12647.85 320.90 54786.45 88888.00 2013-10-14 09:30:47.750 287 12647.80 320.90 54786.47 88888.00 2013-10-14 09:30:47.875 287 12647.83 320.93 54786.50 88888.00 2013-10-14 09:30:48.000 287 12647.83 320.90 54786.45 88888.00 2013-10-14 09:30:48.125 287 12647.77 320.93 54786.47 88888.00 2013-10-14 09:30:48.250 287 12647.73 320.93 54786.50 88888.00 2013-10-14 09:30:48.375 287 12647.75 320.88 54786.47 88888.00 2013-10-14 09:30:48.500 287 12647.73 320.90 54786.47 88888.00 2013-10-14 09:30:48.625 287 12647.67 320.90 54786.47 88888.00 2013-10-14 09:30:48.750 287 12647.62 320.90 54786.47 88888.00 2013-10-14 09:30:48.875 287 12647.70 320.93 54786.47 88888.00 2013-10-14 09:30:49.000 287 12647.67 320.90 54786.47 88888.00 2013-10-14 09:30:49.125 287 12647.73 320.93 54786.50 88888.00 2013-10-14 09:30:49.250 287 12647.73 320.90 54786.47 88888.00 2013-10-14 09:30:49.375 287 12647.75 320.90 54786.47 88888.00 2013-10-14 09:30:49.500 287 12647.70 320.90 54786.50 88888.00 2013-10-14 09:30:49.625 287 12647.73 320.90 54786.50 88888.00 2013-10-14 09:30:49.750 287 12647.75 320.90 54786.53 88888.00 2013-10-14 09:30:49.875 287 12647.73 320.90 54786.53 88888.00 2013-10-14 09:30:50.000 287 12647.73 320.85 54786.50 88888.00 2013-10-14 09:30:50.125 287 12647.70 320.85 54786.53 88888.00 2013-10-14 09:30:50.250 287 12647.67 320.82 54786.50 88888.00 2013-10-14 09:30:50.375 287 12647.62 320.85 54786.53 88888.00 2013-10-14 09:30:50.500 287 12647.67 320.82 54786.50 88888.00 2013-10-14 09:30:50.625 287 12647.65 320.85 54786.47 88888.00 2013-10-14 09:30:50.750 287 12647.60 320.82 54786.50 88888.00 2013-10-14 09:30:50.875 287 12647.58 320.85 54786.53 88888.00 2013-10-14 09:30:51.000 287 12647.52 320.82 54786.50 88888.00 2013-10-14 09:30:51.125 287 12647.55 320.85 54786.50 88888.00 2013-10-14 09:30:51.250 287 12647.58 320.80 54786.47 88888.00 2013-10-14 09:30:51.375 287 12647.62 320.82 54786.45 88888.00 2013-10-14 09:30:51.500 287 12647.80 320.85 54786.45 88888.00 2013-10-14 09:30:51.625 287 12647.77 320.85 54786.45 88888.00 2013-10-14 09:30:51.750 287 12647.73 320.82 54786.43 88888.00 2013-10-14 09:30:51.875 287 12647.65 320.80 54786.43 88888.00 2013-10-14 09:30:52.000 287 12647.65 320.80 54786.47 88888.00 2013-10-14 09:30:52.125 287 12647.73 320.82 54786.50 88888.00 2013-10-14 09:30:52.250 287 12647.73 320.82 54786.50 88888.00 2013-10-14 09:30:52.375 287 12647.75 320.80 54786.43 88888.00 2013-10-14 09:30:52.500 287 12647.75 320.82 54786.43 88888.00 2013-10-14 09:30:52.625 287 12647.70 320.88 54786.43 88888.00 2013-10-14 09:30:52.750 287 12647.67 320.85 54786.43 88888.00 2013-10-14 09:30:52.875 287 12647.67 320.85 54786.43 88888.00 2013-10-14 09:30:53.000 287 12647.60 320.80 54786.40 88888.00 2013-10-14 09:30:53.125 287 12647.60 320.80 54786.40 88888.00 2013-10-14 09:30:53.250 287 12647.62 320.82 54786.45 88888.00 2013-10-14 09:30:53.375 287 12647.65 320.82 54786.45 88888.00 2013-10-14 09:30:53.500 287 12647.62 320.85 54786.45 88888.00 2013-10-14 09:30:53.625 287 12647.60 320.82 54786.43 88888.00 2013-10-14 09:30:53.750 287 12647.55 320.82 54786.43 88888.00 2013-10-14 09:30:53.875 287 12647.60 320.85 54786.47 88888.00 2013-10-14 09:30:54.000 287 12647.65 320.80 54786.45 88888.00 2013-10-14 09:30:54.125 287 12647.67 320.85 54786.45 88888.00 2013-10-14 09:30:54.250 287 12647.65 320.82 54786.45 88888.00 2013-10-14 09:30:54.375 287 12647.62 320.80 54786.43 88888.00 2013-10-14 09:30:54.500 287 12647.55 320.82 54786.43 88888.00 2013-10-14 09:30:54.625 287 12647.48 320.80 54786.40 88888.00 2013-10-14 09:30:54.750 287 12647.52 320.77 54786.40 88888.00 2013-10-14 09:30:54.875 287 12647.67 320.77 54786.40 88888.00 2013-10-14 09:30:55.000 287 12647.65 320.77 54786.40 88888.00 2013-10-14 09:30:55.125 287 12647.58 320.80 54786.43 88888.00 2013-10-14 09:30:55.250 287 12647.52 320.77 54786.40 88888.00 2013-10-14 09:30:55.375 287 12647.55 320.80 54786.43 88888.00 2013-10-14 09:30:55.500 287 12647.55 320.77 54786.40 88888.00 2013-10-14 09:30:55.625 287 12647.60 320.75 54786.40 88888.00 2013-10-14 09:30:55.750 287 12647.60 320.77 54786.43 88888.00 2013-10-14 09:30:55.875 287 12647.58 320.80 54786.45 88888.00 2013-10-14 09:30:56.000 287 12647.52 320.80 54786.40 88888.00 2013-10-14 09:30:56.125 287 12647.58 320.80 54786.45 88888.00 2013-10-14 09:30:56.250 287 12647.52 320.77 54786.43 88888.00 2013-10-14 09:30:56.375 287 12647.45 320.73 54786.40 88888.00 2013-10-14 09:30:56.500 287 12647.45 320.73 54786.43 88888.00 2013-10-14 09:30:56.625 287 12647.48 320.77 54786.43 88888.00 2013-10-14 09:30:56.750 287 12647.52 320.77 54786.40 88888.00 2013-10-14 09:30:56.875 287 12647.45 320.75 54786.38 88888.00 2013-10-14 09:30:57.000 287 12647.42 320.75 54786.35 88888.00 2013-10-14 09:30:57.125 287 12647.48 320.75 54786.38 88888.00 2013-10-14 09:30:57.250 287 12647.45 320.75 54786.38 88888.00 2013-10-14 09:30:57.375 287 12647.42 320.77 54786.35 88888.00 2013-10-14 09:30:57.500 287 12647.45 320.75 54786.38 88888.00 2013-10-14 09:30:57.625 287 12647.50 320.73 54786.32 88888.00 2013-10-14 09:30:57.750 287 12647.52 320.73 54786.32 88888.00 2013-10-14 09:30:57.875 287 12647.52 320.75 54786.32 88888.00 2013-10-14 09:30:58.000 287 12647.55 320.77 54786.32 88888.00 2013-10-14 09:30:58.125 287 12647.52 320.80 54786.35 88888.00 2013-10-14 09:30:58.250 287 12647.48 320.73 54786.32 88888.00 2013-10-14 09:30:58.375 287 12647.50 320.75 54786.32 88888.00 2013-10-14 09:30:58.500 287 12647.52 320.73 54786.32 88888.00 2013-10-14 09:30:58.625 287 12647.55 320.73 54786.32 88888.00 2013-10-14 09:30:58.750 287 12647.58 320.75 54786.32 88888.00 2013-10-14 09:30:58.875 287 12647.55 320.77 54786.32 88888.00 2013-10-14 09:30:59.000 287 12647.48 320.75 54786.32 88888.00 2013-10-14 09:30:59.125 287 12647.50 320.75 54786.35 88888.00 2013-10-14 09:30:59.250 287 12647.42 320.70 54786.35 88888.00 2013-10-14 09:30:59.375 287 12647.45 320.73 54786.35 88888.00 2013-10-14 09:30:59.500 287 12647.50 320.68 54786.35 88888.00 2013-10-14 09:30:59.625 287 12647.55 320.68 54786.35 88888.00 2013-10-14 09:30:59.750 287 12647.52 320.70 54786.35 88888.00 2013-10-14 09:30:59.875 287 12647.58 320.70 54786.35 88888.00 2013-10-14 09:31:00.000 287 12647.58 320.68 54786.35 88888.00 2013-10-14 09:31:00.125 287 12647.52 320.70 54786.35 88888.00 2013-10-14 09:31:00.250 287 12647.48 320.73 54786.35 88888.00 2013-10-14 09:31:00.375 287 12647.48 320.70 54786.32 88888.00 2013-10-14 09:31:00.500 287 12647.48 320.68 54786.30 88888.00 2013-10-14 09:31:00.625 287 12647.48 320.73 54786.32 88888.00 2013-10-14 09:31:00.750 287 12647.48 320.70 54786.32 88888.00 2013-10-14 09:31:00.875 287 12647.55 320.68 54786.32 88888.00 2013-10-14 09:31:01.000 287 12647.52 320.65 54786.30 88888.00 2013-10-14 09:31:01.125 287 12647.52 320.68 54786.30 88888.00 2013-10-14 09:31:01.250 287 12647.55 320.65 54786.32 88888.00 2013-10-14 09:31:01.375 287 12647.58 320.70 54786.32 88888.00 2013-10-14 09:31:01.500 287 12647.58 320.70 54786.32 88888.00 2013-10-14 09:31:01.625 287 12647.55 320.70 54786.30 88888.00 2013-10-14 09:31:01.750 287 12647.62 320.70 54786.28 88888.00 2013-10-14 09:31:01.875 287 12647.60 320.68 54786.28 88888.00 2013-10-14 09:31:02.000 287 12647.58 320.65 54786.25 88888.00 2013-10-14 09:31:02.125 287 12647.58 320.65 54786.28 88888.00 2013-10-14 09:31:02.250 287 12647.52 320.65 54786.28 88888.00 2013-10-14 09:31:02.375 287 12647.50 320.60 54786.25 88888.00 2013-10-14 09:31:02.500 287 12647.50 320.62 54786.22 88888.00 2013-10-14 09:31:02.625 287 12647.50 320.65 54786.25 88888.00 2013-10-14 09:31:02.750 287 12647.52 320.65 54786.25 88888.00 2013-10-14 09:31:02.875 287 12647.55 320.65 54786.28 88888.00 2013-10-14 09:31:03.000 287 12647.55 320.65 54786.25 88888.00 2013-10-14 09:31:03.125 287 12647.50 320.60 54786.25 88888.00 2013-10-14 09:31:03.250 287 12647.50 320.52 54786.25 88888.00 2013-10-14 09:31:03.375 287 12647.58 320.57 54786.25 88888.00 2013-10-14 09:31:03.500 287 12647.58 320.60 54786.22 88888.00 2013-10-14 09:31:03.625 287 12647.58 320.57 54786.22 88888.00 2013-10-14 09:31:03.750 287 12647.60 320.57 54786.20 88888.00 2013-10-14 09:31:03.875 287 12647.55 320.60 54786.22 88888.00 2013-10-14 09:31:04.000 287 12647.55 320.60 54786.20 88888.00 2013-10-14 09:31:04.125 287 12647.55 320.60 54786.20 88888.00 2013-10-14 09:31:04.250 287 12647.52 320.57 54786.20 88888.00 2013-10-14 09:31:04.375 287 12647.52 320.57 54786.20 88888.00 2013-10-14 09:31:04.500 287 12647.58 320.57 54786.18 88888.00 2013-10-14 09:31:04.625 287 12647.55 320.57 54786.20 88888.00 2013-10-14 09:31:04.750 287 12647.50 320.60 54786.20 88888.00 2013-10-14 09:31:04.875 287 12647.55 320.57 54786.20 88888.00 2013-10-14 09:31:05.000 287 12647.52 320.60 54786.15 88888.00 2013-10-14 09:31:05.125 287 12647.50 320.60 54786.18 88888.00 2013-10-14 09:31:05.250 287 12647.48 320.57 54786.20 88888.00 2013-10-14 09:31:05.375 287 12647.50 320.57 54786.20 88888.00 2013-10-14 09:31:05.500 287 12647.48 320.57 54786.18 88888.00 2013-10-14 09:31:05.625 287 12647.50 320.57 54786.20 88888.00 2013-10-14 09:31:05.750 287 12647.55 320.62 54786.20 88888.00 2013-10-14 09:31:05.875 287 12647.60 320.62 54786.20 88888.00 2013-10-14 09:31:06.000 287 12647.58 320.62 54786.20 88888.00 2013-10-14 09:31:06.125 287 12647.50 320.62 54786.18 88888.00 2013-10-14 09:31:06.250 287 12647.48 320.60 54786.15 88888.00 2013-10-14 09:31:06.375 287 12647.48 320.60 54786.18 88888.00 2013-10-14 09:31:06.500 287 12647.52 320.57 54786.15 88888.00 2013-10-14 09:31:06.625 287 12647.52 320.57 54786.15 88888.00 2013-10-14 09:31:06.750 287 12647.50 320.57 54786.15 88888.00 2013-10-14 09:31:06.875 287 12647.55 320.57 54786.15 88888.00 2013-10-14 09:31:07.000 287 12647.60 320.57 54786.15 88888.00 2013-10-14 09:31:07.125 287 12647.60 320.55 54786.12 88888.00 2013-10-14 09:31:07.250 287 12647.55 320.57 54786.15 88888.00 2013-10-14 09:31:07.375 287 12647.60 320.60 54786.12 88888.00 2013-10-14 09:31:07.500 287 12647.62 320.57 54786.15 88888.00 2013-10-14 09:31:07.625 287 12647.62 320.60 54786.12 88888.00 2013-10-14 09:31:07.750 287 12647.58 320.60 54786.10 88888.00 2013-10-14 09:31:07.875 287 12647.52 320.57 54786.07 88888.00 2013-10-14 09:31:08.000 287 12647.55 320.55 54786.07 88888.00 2013-10-14 09:31:08.125 287 12647.58 320.57 54786.10 88888.00 2013-10-14 09:31:08.250 287 12647.55 320.55 54786.10 88888.00 2013-10-14 09:31:08.375 287 12647.52 320.55 54786.10 88888.00 2013-10-14 09:31:08.500 287 12647.50 320.57 54786.12 88888.00 2013-10-14 09:31:08.625 287 12647.48 320.55 54786.12 88888.00 2013-10-14 09:31:08.750 287 12647.52 320.55 54786.15 88888.00 2013-10-14 09:31:08.875 287 12647.50 320.55 54786.10 88888.00 2013-10-14 09:31:09.000 287 12647.50 320.52 54786.10 88888.00 2013-10-14 09:31:09.125 287 12647.50 320.55 54786.10 88888.00 2013-10-14 09:31:09.250 287 12647.50 320.57 54786.15 88888.00 2013-10-14 09:31:09.375 287 12647.58 320.62 54786.20 88888.00 2013-10-14 09:31:09.500 287 12647.48 320.57 54786.18 88888.00 2013-10-14 09:31:09.625 287 12647.48 320.45 54786.07 88888.00 2013-10-14 09:31:09.750 287 12647.45 320.48 54786.07 88888.00 2013-10-14 09:31:09.875 287 12647.45 320.50 54786.10 88888.00 2013-10-14 09:31:10.000 287 12647.42 320.48 54786.07 88888.00 2013-10-14 09:31:10.125 287 12647.50 320.48 54786.05 88888.00 2013-10-14 09:31:10.250 287 12647.40 320.52 54786.10 88888.00 2013-10-14 09:31:10.375 287 12647.35 320.52 54786.10 88888.00 2013-10-14 09:31:10.500 287 12647.35 320.50 54786.05 88888.00 2013-10-14 09:31:10.625 287 12647.30 320.45 54786.00 88888.00 2013-10-14 09:31:10.750 287 12647.40 320.45 54786.03 88888.00 2013-10-14 09:31:10.875 287 12647.45 320.48 54786.05 88888.00 2013-10-14 09:31:11.000 287 12647.50 320.48 54786.07 88888.00 2013-10-14 09:31:11.125 287 12647.48 320.48 54786.05 88888.00 2013-10-14 09:31:11.250 287 12647.45 320.40 54786.03 88888.00 2013-10-14 09:31:11.375 287 12647.50 320.43 54785.97 88888.00 2013-10-14 09:31:11.500 287 12647.52 320.45 54786.03 88888.00 2013-10-14 09:31:11.625 287 12647.50 320.45 54786.05 88888.00 2013-10-14 09:31:11.750 287 12647.48 320.48 54786.03 88888.00 2013-10-14 09:31:11.875 287 12647.45 320.45 54786.03 88888.00 2013-10-14 09:31:12.000 287 12647.55 320.43 54786.00 88888.00 2013-10-14 09:31:12.125 287 12647.52 320.38 54785.97 88888.00 2013-10-14 09:31:12.250 287 12647.48 320.35 54785.97 88888.00 2013-10-14 09:31:12.375 287 12647.48 320.40 54786.00 88888.00 2013-10-14 09:31:12.500 287 12647.50 320.43 54785.97 88888.00 2013-10-14 09:31:12.625 287 12647.52 320.43 54785.97 88888.00 2013-10-14 09:31:12.750 287 12647.50 320.43 54785.97 88888.00 2013-10-14 09:31:12.875 287 12647.45 320.38 54785.97 88888.00 2013-10-14 09:31:13.000 287 12647.42 320.40 54785.97 88888.00 2013-10-14 09:31:13.125 287 12647.40 320.40 54785.97 88888.00 2013-10-14 09:31:13.250 287 12647.42 320.40 54785.97 88888.00 2013-10-14 09:31:13.375 287 12647.50 320.40 54785.95 88888.00 2013-10-14 09:31:13.500 287 12647.45 320.38 54785.95 88888.00 2013-10-14 09:31:13.625 287 12647.42 320.35 54785.93 88888.00 2013-10-14 09:31:13.750 287 12647.40 320.35 54785.93 88888.00 2013-10-14 09:31:13.875 287 12647.42 320.35 54785.93 88888.00 2013-10-14 09:31:14.000 287 12647.42 320.35 54785.93 88888.00 2013-10-14 09:31:14.125 287 12647.48 320.35 54785.93 88888.00 2013-10-14 09:31:14.250 287 12647.45 320.35 54785.93 88888.00 2013-10-14 09:31:14.375 287 12647.45 320.38 54785.95 88888.00 2013-10-14 09:31:14.500 287 12647.48 320.38 54785.93 88888.00 2013-10-14 09:31:14.625 287 12647.40 320.35 54785.93 88888.00 2013-10-14 09:31:14.750 287 12647.48 320.35 54785.93 88888.00 2013-10-14 09:31:14.875 287 12647.48 320.35 54785.90 88888.00 2013-10-14 09:31:15.000 287 12647.40 320.32 54785.88 88888.00 2013-10-14 09:31:15.125 287 12647.38 320.35 54785.85 88888.00 2013-10-14 09:31:15.250 287 12647.30 320.32 54785.88 88888.00 2013-10-14 09:31:15.375 287 12647.27 320.32 54785.85 88888.00 2013-10-14 09:31:15.500 287 12647.25 320.30 54785.85 88888.00 2013-10-14 09:31:15.625 287 12647.33 320.32 54785.85 88888.00 2013-10-14 09:31:15.750 287 12647.42 320.32 54785.85 88888.00 2013-10-14 09:31:15.875 287 12647.45 320.32 54785.88 88888.00 2013-10-14 09:31:16.000 287 12647.40 320.32 54785.85 88888.00 2013-10-14 09:31:16.125 287 12647.30 320.32 54785.82 88888.00 2013-10-14 09:31:16.250 287 12647.30 320.27 54785.82 88888.00 2013-10-14 09:31:16.375 287 12647.30 320.30 54785.80 88888.00 2013-10-14 09:31:16.500 287 12647.35 320.30 54785.80 88888.00 2013-10-14 09:31:16.625 287 12647.38 320.30 54785.80 88888.00 2013-10-14 09:31:16.750 287 12647.35 320.30 54785.80 88888.00 2013-10-14 09:31:16.875 287 12647.27 320.30 54785.78 88888.00 2013-10-14 09:31:17.000 287 12647.33 320.30 54785.80 88888.00 2013-10-14 09:31:17.125 287 12647.30 320.27 54785.80 88888.00 2013-10-14 09:31:17.250 287 12647.33 320.30 54785.80 88888.00 2013-10-14 09:31:17.375 287 12647.38 320.30 54785.82 88888.00 2013-10-14 09:31:17.500 287 12647.35 320.27 54785.80 88888.00 2013-10-14 09:31:17.625 287 12647.35 320.25 54785.82 88888.00 2013-10-14 09:31:17.750 287 12647.35 320.25 54785.80 88888.00 2013-10-14 09:31:17.875 287 12647.27 320.27 54785.78 88888.00 2013-10-14 09:31:18.000 287 12647.25 320.23 54785.78 88888.00 2013-10-14 09:31:18.125 287 12647.30 320.23 54785.80 88888.00 2013-10-14 09:31:18.250 287 12647.30 320.23 54785.82 88888.00 2013-10-14 09:31:18.375 287 12647.27 320.18 54785.80 88888.00 2013-10-14 09:31:18.500 287 12647.17 320.18 54785.78 88888.00 2013-10-14 09:31:18.625 287 12647.20 320.18 54785.78 88888.00 2013-10-14 09:31:18.750 287 12647.25 320.18 54785.75 88888.00 2013-10-14 09:31:18.875 287 12647.20 320.15 54785.78 88888.00 2013-10-14 09:31:19.000 287 12647.20 320.15 54785.78 88888.00 2013-10-14 09:31:19.125 287 12647.23 320.18 54785.78 88888.00 2013-10-14 09:31:19.250 287 12647.20 320.15 54785.80 88888.00 2013-10-14 09:31:19.375 287 12647.25 320.18 54785.78 88888.00 2013-10-14 09:31:19.500 287 12647.25 320.15 54785.75 88888.00 2013-10-14 09:31:19.625 287 12647.17 320.15 54785.75 88888.00 2013-10-14 09:31:19.750 287 12647.17 320.12 54785.75 88888.00 2013-10-14 09:31:19.875 287 12647.17 320.12 54785.72 88888.00 2013-10-14 09:31:20.000 287 12647.17 320.10 54785.72 88888.00 2013-10-14 09:31:20.125 287 12647.17 320.10 54785.70 88888.00 2013-10-14 09:31:20.250 287 12647.17 320.05 54785.70 88888.00 2013-10-14 09:31:20.375 287 12647.23 320.10 54785.68 88888.00 2013-10-14 09:31:20.500 287 12647.25 320.12 54785.70 88888.00 2013-10-14 09:31:20.625 287 12647.33 320.12 54785.70 88888.00 2013-10-14 09:31:20.750 287 12647.27 320.12 54785.68 88888.00 2013-10-14 09:31:20.875 287 12647.25 320.05 54785.65 88888.00 2013-10-14 09:31:21.000 287 12647.20 320.05 54785.60 88888.00 2013-10-14 09:31:21.125 287 12647.17 320.07 54785.62 88888.00 2013-10-14 09:31:21.250 287 12647.17 320.05 54785.62 88888.00 2013-10-14 09:31:21.375 287 12647.20 320.05 54785.62 88888.00 2013-10-14 09:31:21.500 287 12647.17 320.02 54785.62 88888.00 2013-10-14 09:31:21.625 287 12647.17 320.00 54785.62 88888.00 2013-10-14 09:31:21.750 287 12647.20 320.02 54785.62 88888.00 2013-10-14 09:31:21.875 287 12647.20 320.02 54785.62 88888.00 2013-10-14 09:31:22.000 287 12647.25 320.02 54785.60 88888.00 2013-10-14 09:31:22.125 287 12647.25 320.00 54785.57 88888.00 2013-10-14 09:31:22.250 287 12647.27 320.00 54785.57 88888.00 2013-10-14 09:31:22.375 287 12647.33 320.02 54785.60 88888.00 2013-10-14 09:31:22.500 287 12647.27 320.02 54785.57 88888.00 2013-10-14 09:31:22.625 287 12647.23 320.02 54785.55 88888.00 2013-10-14 09:31:22.750 287 12647.23 319.98 54785.57 88888.00 2013-10-14 09:31:22.875 287 12647.23 319.98 54785.57 88888.00 2013-10-14 09:31:23.000 287 12647.25 319.98 54785.55 88888.00 2013-10-14 09:31:23.125 287 12647.20 319.98 54785.55 88888.00 2013-10-14 09:31:23.250 287 12647.15 319.98 54785.55 88888.00 2013-10-14 09:31:23.375 287 12647.23 319.95 54785.55 88888.00 2013-10-14 09:31:23.500 287 12647.30 319.95 54785.50 88888.00 2013-10-14 09:31:23.625 287 12647.27 319.95 54785.53 88888.00 2013-10-14 09:31:23.750 287 12647.23 319.95 54785.50 88888.00 2013-10-14 09:31:23.875 287 12647.15 319.93 54785.47 88888.00 2013-10-14 09:31:24.000 287 12647.17 319.95 54785.50 88888.00 2013-10-14 09:31:24.125 287 12647.23 319.95 54785.50 88888.00 2013-10-14 09:31:24.250 287 12647.23 319.93 54785.50 88888.00 2013-10-14 09:31:24.375 287 12647.25 319.98 54785.50 88888.00 2013-10-14 09:31:24.500 287 12647.25 319.95 54785.47 88888.00 2013-10-14 09:31:24.625 287 12647.23 319.93 54785.50 88888.00 2013-10-14 09:31:24.750 287 12647.20 319.90 54785.45 88888.00 2013-10-14 09:31:24.875 287 12647.20 319.90 54785.45 88888.00 2013-10-14 09:31:25.000 287 12647.12 319.88 54785.43 88888.00 2013-10-14 09:31:25.125 287 12647.12 319.88 54785.45 88888.00 2013-10-14 09:31:25.250 287 12647.15 319.88 54785.45 88888.00 2013-10-14 09:31:25.375 287 12647.15 319.90 54785.43 88888.00 2013-10-14 09:31:25.500 287 12647.12 319.88 54785.43 88888.00 2013-10-14 09:31:25.625 287 12647.12 319.88 54785.43 88888.00 2013-10-14 09:31:25.750 287 12647.12 319.85 54785.43 88888.00 2013-10-14 09:31:25.875 287 12647.12 319.80 54785.35 88888.00 2013-10-14 09:31:26.000 287 12647.15 319.73 54785.35 88888.00 2013-10-14 09:31:26.125 287 12647.15 319.73 54785.38 88888.00 2013-10-14 09:31:26.250 287 12647.10 319.77 54785.40 88888.00 2013-10-14 09:31:26.375 287 12647.10 319.77 54785.40 88888.00 2013-10-14 09:31:26.500 287 12647.05 319.75 54785.38 88888.00 2013-10-14 09:31:26.625 287 12647.12 319.75 54785.38 88888.00 2013-10-14 09:31:26.750 287 12647.20 319.73 54785.35 88888.00 2013-10-14 09:31:26.875 287 12647.25 319.68 54785.32 88888.00 2013-10-14 09:31:27.000 287 12647.25 319.70 54785.35 88888.00 2013-10-14 09:31:27.125 287 12647.20 319.73 54785.35 88888.00 2013-10-14 09:31:27.250 287 12647.12 319.73 54785.38 88888.00 2013-10-14 09:31:27.375 287 12647.20 319.73 54785.32 88888.00 2013-10-14 09:31:27.500 287 12647.20 319.70 54785.32 88888.00 2013-10-14 09:31:27.625 287 12647.12 319.68 54785.32 88888.00 2013-10-14 09:31:27.750 287 12647.05 319.65 54785.30 88888.00 2013-10-14 09:31:27.875 287 12647.12 319.68 54785.28 88888.00 2013-10-14 09:31:28.000 287 12647.17 319.68 54785.28 88888.00 2013-10-14 09:31:28.125 287 12647.17 319.68 54785.30 88888.00 2013-10-14 09:31:28.250 287 12647.10 319.68 54785.32 88888.00 2013-10-14 09:31:28.375 287 12647.08 319.65 54785.32 88888.00 2013-10-14 09:31:28.500 287 12647.12 319.62 54785.30 88888.00 2013-10-14 09:31:28.625 287 12647.15 319.65 54785.30 88888.00 2013-10-14 09:31:28.750 287 12647.12 319.62 54785.32 88888.00 2013-10-14 09:31:28.875 287 12647.12 319.62 54785.30 88888.00 2013-10-14 09:31:29.000 287 12647.08 319.62 54785.30 88888.00 2013-10-14 09:31:29.125 287 12647.10 319.62 54785.32 88888.00 2013-10-14 09:31:29.250 287 12647.02 319.55 54785.30 88888.00 2013-10-14 09:31:29.375 287 12647.05 319.57 54785.28 88888.00 2013-10-14 09:31:29.500 287 12647.08 319.57 54785.28 88888.00 2013-10-14 09:31:29.625 287 12647.10 319.57 54785.30 88888.00 2013-10-14 09:31:29.750 287 12647.12 319.57 54785.25 88888.00 2013-10-14 09:31:29.875 287 12647.10 319.50 54785.22 88888.00 2013-10-14 09:31:30.000 287 12647.08 319.48 54785.20 88888.00 2013-10-14 09:31:30.125 287 12647.10 319.50 54785.20 88888.00 2013-10-14 09:31:30.250 287 12647.12 319.45 54785.15 88888.00 2013-10-14 09:31:30.375 287 12647.15 319.43 54785.18 88888.00 2013-10-14 09:31:30.500 287 12647.12 319.48 54785.20 88888.00 2013-10-14 09:31:30.625 287 12647.10 319.48 54785.18 88888.00 2013-10-14 09:31:30.750 287 12647.12 319.45 54785.15 88888.00 2013-10-14 09:31:30.875 287 12647.12 319.43 54785.18 88888.00 2013-10-14 09:31:31.000 287 12647.10 319.43 54785.12 88888.00 2013-10-14 09:31:31.125 287 12647.05 319.48 54785.15 88888.00 2013-10-14 09:31:31.250 287 12647.05 319.43 54785.15 88888.00 2013-10-14 09:31:31.375 287 12647.05 319.45 54785.15 88888.00 2013-10-14 09:31:31.500 287 12647.02 319.43 54785.12 88888.00 2013-10-14 09:31:31.625 287 12647.02 319.40 54785.10 88888.00 2013-10-14 09:31:31.750 287 12647.02 319.38 54785.10 88888.00 2013-10-14 09:31:31.875 287 12647.02 319.38 54785.10 88888.00 2013-10-14 09:31:32.000 287 12647.05 319.38 54785.07 88888.00 2013-10-14 09:31:32.125 287 12646.98 319.30 54785.05 88888.00 2013-10-14 09:31:32.250 287 12647.00 319.30 54785.10 88888.00 2013-10-14 09:31:32.375 287 12647.08 319.35 54785.10 88888.00 2013-10-14 09:31:32.500 287 12647.08 319.32 54785.05 88888.00 2013-10-14 09:31:32.625 287 12647.10 319.25 54785.05 88888.00 2013-10-14 09:31:32.750 287 12647.12 319.27 54785.03 88888.00 2013-10-14 09:31:32.875 287 12647.12 319.25 54785.00 88888.00 2013-10-14 09:31:33.000 287 12647.05 319.25 54785.05 88888.00 2013-10-14 09:31:33.125 287 12647.02 319.23 54785.05 88888.00 2013-10-14 09:31:33.250 287 12647.05 319.20 54785.03 88888.00 2013-10-14 09:31:33.375 287 12647.12 319.23 54785.00 88888.00 2013-10-14 09:31:33.500 287 12647.12 319.20 54785.00 88888.00 2013-10-14 09:31:33.625 287 12647.08 319.23 54785.03 88888.00 2013-10-14 09:31:33.750 287 12647.08 319.20 54785.00 88888.00 2013-10-14 09:31:33.875 287 12647.05 319.20 54785.00 88888.00 2013-10-14 09:31:34.000 287 12647.05 319.20 54784.97 88888.00 2013-10-14 09:31:34.125 287 12647.08 319.20 54785.00 88888.00 2013-10-14 09:31:34.250 287 12647.02 319.20 54785.00 88888.00 2013-10-14 09:31:34.375 287 12647.00 319.18 54784.97 88888.00 2013-10-14 09:31:34.500 287 12647.00 319.12 54784.95 88888.00 2013-10-14 09:31:34.625 287 12647.02 319.20 54785.00 88888.00 2013-10-14 09:31:34.750 287 12647.08 319.18 54784.97 88888.00 2013-10-14 09:31:34.875 287 12647.05 319.15 54784.95 88888.00 2013-10-14 09:31:35.000 287 12646.98 319.12 54784.93 88888.00 2013-10-14 09:31:35.125 287 12646.98 319.10 54784.95 88888.00 2013-10-14 09:31:35.250 287 12647.00 319.05 54784.93 88888.00 2013-10-14 09:31:35.375 287 12647.05 319.05 54784.90 88888.00 2013-10-14 09:31:35.500 287 12647.02 319.05 54784.90 88888.00 2013-10-14 09:31:35.625 287 12647.02 319.05 54784.93 88888.00 2013-10-14 09:31:35.750 287 12647.08 319.05 54784.85 88888.00 2013-10-14 09:31:35.875 287 12647.12 319.07 54784.88 88888.00 2013-10-14 09:31:36.000 287 12647.17 319.05 54784.88 88888.00 2013-10-14 09:31:36.125 287 12647.17 319.02 54784.88 88888.00 2013-10-14 09:31:36.250 287 12647.12 319.00 54784.88 88888.00 2013-10-14 09:31:36.375 287 12647.17 319.00 54784.82 88888.00 2013-10-14 09:31:36.500 287 12647.17 319.00 54784.85 88888.00 2013-10-14 09:31:36.625 287 12647.15 319.00 54784.82 88888.00 2013-10-14 09:31:36.750 287 12647.05 318.93 54784.82 88888.00 2013-10-14 09:31:36.875 287 12647.02 318.93 54784.82 88888.00 2013-10-14 09:31:37.000 287 12647.10 318.98 54784.80 88888.00 2013-10-14 09:31:37.125 287 12647.10 318.98 54784.82 88888.00 2013-10-14 09:31:37.250 287 12647.05 318.95 54784.80 88888.00 2013-10-14 09:31:37.375 287 12647.02 318.93 54784.78 88888.00 2013-10-14 09:31:37.500 287 12647.02 318.90 54784.80 88888.00 2013-10-14 09:31:37.625 287 12647.05 318.90 54784.78 88888.00 2013-10-14 09:31:37.750 287 12647.08 318.88 54784.78 88888.00 2013-10-14 09:31:37.875 287 12647.15 318.85 54784.72 88888.00 2013-10-14 09:31:38.000 287 12647.12 318.88 54784.75 88888.00 2013-10-14 09:31:38.125 287 12647.05 318.88 54784.78 88888.00 2013-10-14 09:31:38.250 287 12647.08 318.85 54784.78 88888.00 2013-10-14 09:31:38.375 287 12647.08 318.85 54784.75 88888.00 2013-10-14 09:31:38.500 287 12647.05 318.82 54784.75 88888.00 2013-10-14 09:31:38.625 287 12647.05 318.80 54784.70 88888.00 2013-10-14 09:31:38.750 287 12647.02 318.80 54784.70 88888.00 2013-10-14 09:31:38.875 287 12647.02 318.77 54784.72 88888.00 2013-10-14 09:31:39.000 287 12647.02 318.80 54784.70 88888.00 2013-10-14 09:31:39.125 287 12646.98 318.77 54784.68 88888.00 2013-10-14 09:31:39.250 287 12646.90 318.75 54784.68 88888.00 2013-10-14 09:31:39.375 287 12646.98 318.77 54784.68 88888.00 2013-10-14 09:31:39.500 287 12647.00 318.77 54784.68 88888.00 2013-10-14 09:31:39.625 287 12647.00 318.73 54784.65 88888.00 2013-10-14 09:31:39.750 287 12647.02 318.70 54784.62 88888.00 2013-10-14 09:31:39.875 287 12646.98 318.70 54784.65 88888.00 2013-10-14 09:31:40.000 287 12646.98 318.70 54784.62 88888.00 2013-10-14 09:31:40.125 287 12646.98 318.68 54784.65 88888.00 2013-10-14 09:31:40.250 287 12647.00 318.65 54784.57 88888.00 2013-10-14 09:31:40.375 287 12647.08 318.65 54784.60 88888.00 2013-10-14 09:31:40.500 287 12647.00 318.62 54784.60 88888.00 2013-10-14 09:31:40.625 287 12646.98 318.62 54784.62 88888.00 2013-10-14 09:31:40.750 287 12646.98 318.57 54784.60 88888.00 2013-10-14 09:31:40.875 287 12646.98 318.55 54784.57 88888.00 2013-10-14 09:31:41.000 287 12647.00 318.50 54784.57 88888.00 2013-10-14 09:31:41.125 287 12647.00 318.50 54784.55 88888.00 2013-10-14 09:31:41.250 287 12646.90 318.50 54784.57 88888.00 2013-10-14 09:31:41.375 287 12646.90 318.52 54784.55 88888.00 2013-10-14 09:31:41.500 287 12646.90 318.50 54784.50 88888.00 2013-10-14 09:31:41.625 287 12646.92 318.48 54784.53 88888.00 2013-10-14 09:31:41.750 287 12646.92 318.45 54784.53 88888.00 2013-10-14 09:31:41.875 287 12646.92 318.45 54784.47 88888.00 2013-10-14 09:31:42.000 287 12646.95 318.45 54784.50 88888.00 2013-10-14 09:31:42.125 287 12647.00 318.43 54784.47 88888.00 2013-10-14 09:31:42.250 287 12647.00 318.38 54784.45 88888.00 2013-10-14 09:31:42.375 287 12647.02 318.40 54784.45 88888.00 2013-10-14 09:31:42.500 287 12647.02 318.43 54784.47 88888.00 2013-10-14 09:31:42.625 287 12647.00 318.40 54784.45 88888.00 2013-10-14 09:31:42.750 287 12646.95 318.35 54784.45 88888.00 2013-10-14 09:31:42.875 287 12646.92 318.35 54784.47 88888.00 2013-10-14 09:31:43.000 287 12646.95 318.35 54784.43 88888.00 2013-10-14 09:31:43.125 287 12646.98 318.30 54784.45 88888.00 2013-10-14 09:31:43.250 287 12647.00 318.30 54784.43 88888.00 2013-10-14 09:31:43.375 287 12647.00 318.30 54784.40 88888.00 2013-10-14 09:31:43.500 287 12646.92 318.25 54784.38 88888.00 2013-10-14 09:31:43.625 287 12646.90 318.25 54784.38 88888.00 2013-10-14 09:31:43.750 287 12646.95 318.27 54784.40 88888.00 2013-10-14 09:31:43.875 287 12646.98 318.27 54784.38 88888.00 2013-10-14 09:31:44.000 287 12646.98 318.23 54784.38 88888.00 2013-10-14 09:31:44.125 287 12646.98 318.20 54784.38 88888.00 2013-10-14 09:31:44.250 287 12646.90 318.18 54784.35 88888.00 2013-10-14 09:31:44.375 287 12646.92 318.18 54784.32 88888.00 2013-10-14 09:31:44.500 287 12646.98 318.20 54784.35 88888.00 2013-10-14 09:31:44.625 287 12647.00 318.20 54784.35 88888.00 2013-10-14 09:31:44.750 287 12646.98 318.18 54784.35 88888.00 2013-10-14 09:31:44.875 287 12646.95 318.15 54784.35 88888.00 2013-10-14 09:31:45.000 287 12646.90 318.15 54784.32 88888.00 2013-10-14 09:31:45.125 287 12646.85 318.12 54784.32 88888.00 2013-10-14 09:31:45.250 287 12646.90 318.07 54784.32 88888.00 2013-10-14 09:31:45.375 287 12646.98 318.05 54784.30 88888.00 2013-10-14 09:31:45.500 287 12647.00 318.07 54784.25 88888.00 2013-10-14 09:31:45.625 287 12646.98 318.07 54784.28 88888.00 2013-10-14 09:31:45.750 287 12646.98 318.07 54784.28 88888.00 2013-10-14 09:31:45.875 287 12646.88 318.05 54784.28 88888.00 2013-10-14 09:31:46.000 287 12646.85 318.05 54784.25 88888.00 2013-10-14 09:31:46.125 287 12646.80 318.02 54784.20 88888.00 2013-10-14 09:31:46.250 287 12646.77 318.00 54784.22 88888.00 2013-10-14 09:31:46.375 287 12646.85 317.98 54784.22 88888.00 2013-10-14 09:31:46.500 287 12646.85 317.98 54784.20 88888.00 2013-10-14 09:31:46.625 287 12646.85 317.95 54784.18 88888.00 2013-10-14 09:31:46.750 287 12646.83 317.95 54784.20 88888.00 2013-10-14 09:31:46.875 287 12646.90 317.93 54784.18 88888.00 2013-10-14 09:31:47.000 287 12646.88 317.90 54784.20 88888.00 2013-10-14 09:31:47.125 287 12646.88 317.93 54784.18 88888.00 2013-10-14 09:31:47.250 287 12646.90 317.90 54784.18 88888.00 2013-10-14 09:31:47.375 287 12646.88 317.88 54784.18 88888.00 2013-10-14 09:31:47.500 287 12646.85 317.93 54784.22 88888.00 2013-10-14 09:31:47.625 287 12646.92 317.90 54784.22 88888.00 2013-10-14 09:31:47.750 287 12646.95 317.85 54784.18 88888.00 2013-10-14 09:31:47.875 287 12646.90 317.82 54784.15 88888.00 2013-10-14 09:31:48.000 287 12646.83 317.80 54784.12 88888.00 2013-10-14 09:31:48.125 287 12646.83 317.80 54784.15 88888.00 2013-10-14 09:31:48.250 287 12646.75 317.82 54784.15 88888.00 2013-10-14 09:31:48.375 287 12646.80 317.82 54784.12 88888.00 2013-10-14 09:31:48.500 287 12646.77 317.80 54784.15 88888.00 2013-10-14 09:31:48.625 287 12646.83 317.77 54784.12 88888.00 2013-10-14 09:31:48.750 287 12646.83 317.73 54784.10 88888.00 2013-10-14 09:31:48.875 287 12646.83 317.70 54784.05 88888.00 2013-10-14 09:31:49.000 287 12646.80 317.73 54784.03 88888.00 2013-10-14 09:31:49.125 287 12646.77 317.73 54784.05 88888.00 2013-10-14 09:31:49.250 287 12646.73 317.68 54784.05 88888.00 2013-10-14 09:31:49.375 287 12646.80 317.68 54784.05 88888.00 2013-10-14 09:31:49.500 287 12646.80 317.62 54784.03 88888.00 2013-10-14 09:31:49.625 287 12646.75 317.62 54784.03 88888.00 2013-10-14 09:31:49.750 287 12646.70 317.62 54784.05 88888.00 2013-10-14 09:31:49.875 287 12646.75 317.57 54784.05 88888.00 2013-10-14 09:31:50.000 287 12646.75 317.57 54784.00 88888.00 2013-10-14 09:31:50.125 287 12646.75 317.60 54784.03 88888.00 2013-10-14 09:31:50.250 287 12646.80 317.57 54784.03 88888.00 2013-10-14 09:31:50.375 287 12646.80 317.57 54784.00 88888.00 2013-10-14 09:31:50.500 287 12646.77 317.55 54784.00 88888.00 2013-10-14 09:31:50.625 287 12646.75 317.52 54784.00 88888.00 2013-10-14 09:31:50.750 287 12646.75 317.50 54783.97 88888.00 2013-10-14 09:31:50.875 287 12646.75 317.52 54783.97 88888.00 2013-10-14 09:31:51.000 287 12646.73 317.50 54783.95 88888.00 2013-10-14 09:31:51.125 287 12646.67 317.52 54783.97 88888.00 2013-10-14 09:31:51.250 287 12646.65 317.50 54783.97 88888.00 2013-10-14 09:31:51.375 287 12646.70 317.50 54783.95 88888.00 2013-10-14 09:31:51.500 287 12646.73 317.48 54783.93 88888.00 2013-10-14 09:31:51.625 287 12646.73 317.43 54783.90 88888.00 2013-10-14 09:31:51.750 287 12646.73 317.43 54783.90 88888.00 2013-10-14 09:31:51.875 287 12646.75 317.40 54783.90 88888.00 2013-10-14 09:31:52.000 287 12646.70 317.40 54783.88 88888.00 2013-10-14 09:31:52.125 287 12646.67 317.43 54783.88 88888.00 2013-10-14 09:31:52.250 287 12646.67 317.40 54783.85 88888.00 2013-10-14 09:31:52.375 287 12646.70 317.40 54783.80 88888.00 2013-10-14 09:31:52.500 287 12646.65 317.35 54783.80 88888.00 2013-10-14 09:31:52.625 287 12646.65 317.38 54783.80 88888.00 2013-10-14 09:31:52.750 287 12646.65 317.38 54783.80 88888.00 2013-10-14 09:31:52.875 287 12646.67 317.32 54783.82 88888.00 2013-10-14 09:31:53.000 287 12646.65 317.30 54783.78 88888.00 2013-10-14 09:31:53.125 287 12646.70 317.30 54783.78 88888.00 2013-10-14 09:31:53.250 287 12646.67 317.27 54783.80 88888.00 2013-10-14 09:31:53.375 287 12646.65 317.23 54783.78 88888.00 2013-10-14 09:31:53.500 287 12646.67 317.20 54783.78 88888.00 2013-10-14 09:31:53.625 287 12646.70 317.20 54783.80 88888.00 2013-10-14 09:31:53.750 287 12646.62 317.20 54783.75 88888.00 2013-10-14 09:31:53.875 287 12646.62 317.20 54783.75 88888.00 2013-10-14 09:31:54.000 287 12646.62 317.20 54783.75 88888.00 2013-10-14 09:31:54.125 287 12646.70 317.18 54783.75 88888.00 2013-10-14 09:31:54.250 287 12646.73 317.15 54783.72 88888.00 2013-10-14 09:31:54.375 287 12646.65 317.12 54783.72 88888.00 2013-10-14 09:31:54.500 287 12646.60 317.15 54783.72 88888.00 2013-10-14 09:31:54.625 287 12646.60 317.12 54783.65 88888.00 2013-10-14 09:31:54.750 287 12646.60 317.10 54783.65 88888.00 2013-10-14 09:31:54.875 287 12646.60 317.10 54783.68 88888.00 2013-10-14 09:31:55.000 287 12646.60 317.10 54783.65 88888.00 2013-10-14 09:31:55.125 287 12646.62 317.07 54783.62 88888.00 2013-10-14 09:31:55.250 287 12646.58 317.05 54783.60 88888.00 2013-10-14 09:31:55.375 287 12646.58 317.05 54783.60 88888.00 2013-10-14 09:31:55.500 287 12646.58 317.02 54783.62 88888.00 2013-10-14 09:31:55.625 287 12646.60 317.00 54783.62 88888.00 2013-10-14 09:31:55.750 287 12646.60 317.00 54783.62 88888.00 2013-10-14 09:31:55.875 287 12646.60 317.00 54783.60 88888.00 2013-10-14 09:31:56.000 287 12646.55 316.93 54783.57 88888.00 2013-10-14 09:31:56.125 287 12646.48 316.93 54783.57 88888.00 2013-10-14 09:31:56.250 287 12646.50 316.95 54783.57 88888.00 2013-10-14 09:31:56.375 287 12646.48 316.95 54783.55 88888.00 2013-10-14 09:31:56.500 287 12646.48 316.93 54783.57 88888.00 2013-10-14 09:31:56.625 287 12646.48 316.88 54783.60 88888.00 2013-10-14 09:31:56.750 287 12646.48 316.88 54783.57 88888.00 2013-10-14 09:31:56.875 287 12646.48 316.85 54783.57 88888.00 2013-10-14 09:31:57.000 287 12646.45 316.82 54783.55 88888.00 2013-10-14 09:31:57.125 287 12646.40 316.82 54783.55 88888.00 2013-10-14 09:31:57.250 287 12646.42 316.80 54783.60 88888.00 2013-10-14 09:31:57.375 287 12646.45 316.80 54783.55 88888.00 2013-10-14 09:31:57.500 287 12646.48 316.80 54783.53 88888.00 2013-10-14 09:31:57.625 287 12646.48 316.77 54783.53 88888.00 2013-10-14 09:31:57.750 287 12646.40 316.77 54783.50 88888.00 2013-10-14 09:31:57.875 287 12646.35 316.75 54783.50 88888.00 2013-10-14 09:31:58.000 287 12646.40 316.73 54783.47 88888.00 2013-10-14 09:31:58.125 287 12646.42 316.68 54783.45 88888.00 2013-10-14 09:31:58.250 287 12646.42 316.70 54783.53 88888.00 2013-10-14 09:31:58.375 287 12646.40 316.73 54783.50 88888.00 2013-10-14 09:31:58.500 287 12646.35 316.65 54783.43 88888.00 2013-10-14 09:31:58.625 287 12646.33 316.65 54783.40 88888.00 2013-10-14 09:31:58.750 287 12646.30 316.65 54783.40 88888.00 2013-10-14 09:31:58.875 287 12646.33 316.62 54783.38 88888.00 2013-10-14 09:31:59.000 287 12646.35 316.62 54783.40 88888.00 2013-10-14 09:31:59.125 287 12646.35 316.57 54783.38 88888.00 2013-10-14 09:31:59.250 287 12646.35 316.57 54783.38 88888.00 2013-10-14 09:31:59.375 287 12646.35 316.57 54783.32 88888.00 2013-10-14 09:31:59.500 287 12646.27 316.55 54783.32 88888.00 2013-10-14 09:31:59.625 287 12646.30 316.57 54783.38 88888.00 2013-10-14 09:31:59.750 287 12646.35 316.52 54783.35 88888.00 2013-10-14 09:31:59.875 287 12646.33 316.50 54783.32 88888.00 2013-10-14 09:32:00.000 287 12646.35 316.52 54783.32 88888.00 2013-10-14 09:32:00.125 287 12646.35 316.50 54783.32 88888.00 2013-10-14 09:32:00.250 287 12646.27 316.45 54783.28 88888.00 2013-10-14 09:32:00.375 287 12646.25 316.45 54783.28 88888.00 2013-10-14 09:32:00.500 287 12646.27 316.43 54783.28 88888.00 2013-10-14 09:32:00.625 287 12646.35 316.43 54783.25 88888.00 2013-10-14 09:32:00.750 287 12646.33 316.40 54783.28 88888.00 2013-10-14 09:32:00.875 287 12646.25 316.43 54783.28 88888.00 2013-10-14 09:32:01.000 287 12646.15 316.40 54783.25 88888.00 2013-10-14 09:32:01.125 287 12646.15 316.38 54783.25 88888.00 2013-10-14 09:32:01.250 287 12646.15 316.32 54783.25 88888.00 2013-10-14 09:32:01.375 287 12646.20 316.38 54783.25 88888.00 2013-10-14 09:32:01.500 287 12646.23 316.35 54783.28 88888.00 2013-10-14 09:32:01.625 287 12646.27 316.27 54783.22 88888.00 2013-10-14 09:32:01.750 287 12646.27 316.25 54783.25 88888.00 2013-10-14 09:32:01.875 287 12646.23 316.30 54783.25 88888.00 2013-10-14 09:32:02.000 287 12646.20 316.30 54783.22 88888.00 2013-10-14 09:32:02.125 287 12646.23 316.23 54783.18 88888.00 2013-10-14 09:32:02.250 287 12646.17 316.20 54783.20 88888.00 2013-10-14 09:32:02.375 287 12646.15 316.20 54783.18 88888.00 2013-10-14 09:32:02.500 287 12646.12 316.15 54783.18 88888.00 2013-10-14 09:32:02.625 287 12646.20 316.18 54783.18 88888.00 2013-10-14 09:32:02.750 287 12646.17 316.20 54783.18 88888.00 2013-10-14 09:32:02.875 287 12646.08 316.12 54783.12 88888.00 2013-10-14 09:32:03.000 287 12646.08 316.10 54783.07 88888.00 2013-10-14 09:32:03.125 287 12646.10 316.10 54783.10 88888.00 2013-10-14 09:32:03.250 287 12646.08 316.12 54783.12 88888.00 2013-10-14 09:32:03.375 287 12646.10 316.12 54783.10 88888.00 2013-10-14 09:32:03.500 287 12646.05 316.07 54783.10 88888.00 2013-10-14 09:32:03.625 287 12646.02 316.07 54783.10 88888.00 2013-10-14 09:32:03.750 287 12646.02 316.02 54783.07 88888.00 2013-10-14 09:32:03.875 287 12646.02 316.02 54783.07 88888.00 2013-10-14 09:32:04.000 287 12646.05 316.02 54783.07 88888.00 2013-10-14 09:32:04.125 287 12646.10 316.02 54783.07 88888.00 2013-10-14 09:32:04.250 287 12646.10 316.02 54783.05 88888.00 2013-10-14 09:32:04.375 287 12646.08 316.02 54783.07 88888.00 2013-10-14 09:32:04.500 287 12646.05 315.98 54783.05 88888.00 2013-10-14 09:32:04.625 287 12646.08 315.98 54783.03 88888.00 2013-10-14 09:32:04.750 287 12646.08 315.93 54783.03 88888.00 2013-10-14 09:32:04.875 287 12645.98 315.93 54783.03 88888.00 2013-10-14 09:32:05.000 287 12645.90 315.88 54783.00 88888.00 2013-10-14 09:32:05.125 287 12645.88 315.88 54782.97 88888.00 2013-10-14 09:32:05.250 287 12645.92 315.85 54783.00 88888.00 2013-10-14 09:32:05.375 287 12645.92 315.88 54782.97 88888.00 2013-10-14 09:32:05.500 287 12645.85 315.82 54782.93 88888.00 2013-10-14 09:32:05.625 287 12645.83 315.82 54782.90 88888.00 2013-10-14 09:32:05.750 287 12645.95 315.80 54782.93 88888.00 2013-10-14 09:32:05.875 287 12645.95 315.82 54782.88 88888.00 2013-10-14 09:32:06.000 287 12645.90 315.82 54782.88 88888.00 2013-10-14 09:32:06.125 287 12645.83 315.80 54782.85 88888.00 2013-10-14 09:32:06.250 287 12645.90 315.77 54782.88 88888.00 2013-10-14 09:32:06.375 287 12645.92 315.75 54782.88 88888.00 2013-10-14 09:32:06.500 287 12645.88 315.75 54782.88 88888.00 2013-10-14 09:32:06.625 287 12645.92 315.75 54782.88 88888.00 2013-10-14 09:32:06.750 287 12645.95 315.70 54782.85 88888.00 2013-10-14 09:32:06.875 287 12645.92 315.70 54782.85 88888.00 2013-10-14 09:32:07.000 287 12645.85 315.68 54782.82 88888.00 2013-10-14 09:32:07.125 287 12645.88 315.70 54782.85 88888.00 2013-10-14 09:32:07.250 287 12645.83 315.65 54782.82 88888.00 2013-10-14 09:32:07.375 287 12645.83 315.60 54782.75 88888.00 2013-10-14 09:32:07.500 287 12645.75 315.57 54782.78 88888.00 2013-10-14 09:32:07.625 287 12645.77 315.62 54782.80 88888.00 2013-10-14 09:32:07.750 287 12645.80 315.62 54782.78 88888.00 2013-10-14 09:32:07.875 287 12645.77 315.57 54782.78 88888.00 2013-10-14 09:32:08.000 287 12645.75 315.57 54782.75 88888.00 2013-10-14 09:32:08.125 287 12645.77 315.60 54782.75 88888.00 2013-10-14 09:32:08.250 287 12645.83 315.55 54782.72 88888.00 2013-10-14 09:32:08.375 287 12645.80 315.55 54782.70 88888.00 2013-10-14 09:32:08.500 287 12645.80 315.55 54782.72 88888.00 2013-10-14 09:32:08.625 287 12645.83 315.52 54782.70 88888.00 2013-10-14 09:32:08.750 287 12645.75 315.52 54782.65 88888.00 2013-10-14 09:32:08.875 287 12645.73 315.50 54782.65 88888.00 2013-10-14 09:32:09.000 287 12645.65 315.45 54782.62 88888.00 2013-10-14 09:32:09.125 287 12645.65 315.50 54782.62 88888.00 2013-10-14 09:32:09.250 287 12645.62 315.48 54782.57 88888.00 2013-10-14 09:32:09.375 287 12645.65 315.45 54782.60 88888.00 2013-10-14 09:32:09.500 287 12645.65 315.45 54782.60 88888.00 2013-10-14 09:32:09.625 287 12645.67 315.45 54782.62 88888.00 2013-10-14 09:32:09.750 287 12645.65 315.40 54782.57 88888.00 2013-10-14 09:32:09.875 287 12645.65 315.38 54782.55 88888.00 2013-10-14 09:32:10.000 287 12645.65 315.40 54782.55 88888.00 2013-10-14 09:32:10.125 287 12645.65 315.40 54782.57 88888.00 2013-10-14 09:32:10.250 287 12645.62 315.40 54782.55 88888.00 2013-10-14 09:32:10.375 287 12645.65 315.38 54782.50 88888.00 2013-10-14 09:32:10.500 287 12645.65 315.38 54782.55 88888.00 2013-10-14 09:32:10.625 287 12645.65 315.32 54782.53 88888.00 2013-10-14 09:32:10.750 287 12645.65 315.32 54782.50 88888.00 2013-10-14 09:32:10.875 287 12645.73 315.32 54782.47 88888.00 2013-10-14 09:32:11.000 287 12645.77 315.32 54782.45 88888.00 2013-10-14 09:32:11.125 287 12645.75 315.32 54782.47 88888.00 2013-10-14 09:32:11.250 287 12645.62 315.27 54782.47 88888.00 2013-10-14 09:32:11.375 287 12645.60 315.30 54782.45 88888.00 2013-10-14 09:32:11.500 287 12645.58 315.27 54782.43 88888.00 2013-10-14 09:32:11.625 287 12645.58 315.25 54782.43 88888.00 2013-10-14 09:32:11.750 287 12645.55 315.25 54782.43 88888.00 2013-10-14 09:32:11.875 287 12645.60 315.25 54782.45 88888.00 2013-10-14 09:32:12.000 287 12645.60 315.23 54782.40 88888.00 2013-10-14 09:32:12.125 287 12645.60 315.23 54782.38 88888.00 2013-10-14 09:32:12.250 287 12645.62 315.20 54782.38 88888.00 2013-10-14 09:32:12.375 287 12645.62 315.20 54782.35 88888.00 2013-10-14 09:32:12.500 287 12645.65 315.18 54782.35 88888.00 2013-10-14 09:32:12.625 287 12645.65 315.18 54782.35 88888.00 2013-10-14 09:32:12.750 287 12645.58 315.10 54782.32 88888.00 2013-10-14 09:32:12.875 287 12645.58 315.12 54782.35 88888.00 2013-10-14 09:32:13.000 287 12645.60 315.15 54782.32 88888.00 2013-10-14 09:32:13.125 287 12645.60 315.12 54782.32 88888.00 2013-10-14 09:32:13.250 287 12645.55 315.10 54782.32 88888.00 2013-10-14 09:32:13.375 287 12645.58 315.05 54782.32 88888.00 2013-10-14 09:32:13.500 287 12645.55 315.05 54782.30 88888.00 2013-10-14 09:32:13.625 287 12645.50 315.05 54782.28 88888.00 2013-10-14 09:32:13.750 287 12645.42 315.05 54782.22 88888.00 2013-10-14 09:32:13.875 287 12645.40 315.02 54782.25 88888.00 2013-10-14 09:32:14.000 287 12645.42 315.00 54782.25 88888.00 2013-10-14 09:32:14.125 287 12645.45 314.98 54782.22 88888.00 2013-10-14 09:32:14.250 287 12645.40 314.93 54782.22 88888.00 2013-10-14 09:32:14.375 287 12645.48 314.90 54782.18 88888.00 2013-10-14 09:32:14.500 287 12645.50 314.95 54782.18 88888.00 2013-10-14 09:32:14.625 287 12645.45 314.95 54782.20 88888.00 2013-10-14 09:32:14.750 287 12645.45 314.95 54782.18 88888.00 2013-10-14 09:32:14.875 287 12645.48 314.95 54782.18 88888.00 2013-10-14 09:32:15.000 287 12645.45 314.90 54782.12 88888.00 2013-10-14 09:32:15.125 287 12645.45 314.88 54782.12 88888.00 2013-10-14 09:32:15.250 287 12645.38 314.90 54782.10 88888.00 2013-10-14 09:32:15.375 287 12645.42 314.85 54782.12 88888.00 2013-10-14 09:32:15.500 287 12645.33 314.77 54782.07 88888.00 2013-10-14 09:32:15.625 287 12645.25 314.80 54782.07 88888.00 2013-10-14 09:32:15.750 287 12645.27 314.80 54782.10 88888.00 2013-10-14 09:32:15.875 287 12645.30 314.77 54782.12 88888.00 2013-10-14 09:32:16.000 287 12645.35 314.77 54782.12 88888.00 2013-10-14 09:32:16.125 287 12645.35 314.75 54782.12 88888.00 2013-10-14 09:32:16.250 287 12645.25 314.73 54782.10 88888.00 2013-10-14 09:32:16.375 287 12645.25 314.80 54782.07 88888.00 2013-10-14 09:32:16.500 287 12645.27 314.82 54782.07 88888.00 2013-10-14 09:32:16.625 287 12645.27 314.80 54782.05 88888.00 2013-10-14 09:32:16.750 287 12645.25 314.77 54782.03 88888.00 2013-10-14 09:32:16.875 287 12645.25 314.73 54782.05 88888.00 2013-10-14 09:32:17.000 287 12645.33 314.73 54781.95 88888.00 2013-10-14 09:32:17.125 287 12645.38 314.70 54781.97 88888.00 2013-10-14 09:32:17.250 287 12645.33 314.70 54781.97 88888.00 2013-10-14 09:32:17.375 287 12645.27 314.65 54781.95 88888.00 2013-10-14 09:32:17.500 287 12645.30 314.65 54781.95 88888.00 2013-10-14 09:32:17.625 287 12645.27 314.68 54781.95 88888.00 2013-10-14 09:32:17.750 287 12645.23 314.65 54781.93 88888.00 2013-10-14 09:32:17.875 287 12645.23 314.62 54781.93 88888.00 2013-10-14 09:32:18.000 287 12645.23 314.65 54781.88 88888.00 2013-10-14 09:32:18.125 287 12645.23 314.65 54781.88 88888.00 2013-10-14 09:32:18.250 287 12645.12 314.60 54781.85 88888.00 2013-10-14 09:32:18.375 287 12645.12 314.60 54781.82 88888.00 2013-10-14 09:32:18.500 287 12645.15 314.57 54781.82 88888.00 2013-10-14 09:32:18.625 287 12645.12 314.55 54781.82 88888.00 2013-10-14 09:32:18.750 287 12645.12 314.52 54781.82 88888.00 2013-10-14 09:32:18.875 287 12645.10 314.52 54781.80 88888.00 2013-10-14 09:32:19.000 287 12645.10 314.55 54781.78 88888.00 2013-10-14 09:32:19.125 287 12645.10 314.55 54781.78 88888.00 2013-10-14 09:32:19.250 287 12645.05 314.52 54781.75 88888.00 2013-10-14 09:32:19.375 287 12645.02 314.50 54781.75 88888.00 2013-10-14 09:32:19.500 287 12645.02 314.45 54781.75 88888.00 2013-10-14 09:32:19.625 287 12645.05 314.48 54781.78 88888.00 2013-10-14 09:32:19.750 287 12645.00 314.50 54781.75 88888.00 2013-10-14 09:32:19.875 287 12645.00 314.48 54781.70 88888.00 2013-10-14 09:32:20.000 287 12645.02 314.43 54781.70 88888.00 2013-10-14 09:32:20.125 287 12644.98 314.43 54781.70 88888.00 2013-10-14 09:32:20.250 287 12644.90 314.40 54781.68 88888.00 2013-10-14 09:32:20.375 287 12644.88 314.40 54781.68 88888.00 2013-10-14 09:32:20.500 287 12644.92 314.45 54781.70 88888.00 2013-10-14 09:32:20.625 287 12644.88 314.43 54781.68 88888.00 2013-10-14 09:32:20.750 287 12644.83 314.43 54781.65 88888.00 2013-10-14 09:32:20.875 287 12644.85 314.43 54781.65 88888.00 2013-10-14 09:32:21.000 287 12644.85 314.40 54781.65 88888.00 2013-10-14 09:32:21.125 287 12644.88 314.38 54781.65 88888.00 2013-10-14 09:32:21.250 287 12644.80 314.32 54781.62 88888.00 2013-10-14 09:32:21.375 287 12644.77 314.30 54781.60 88888.00 2013-10-14 09:32:21.500 287 12644.77 314.30 54781.57 88888.00 2013-10-14 09:32:21.625 287 12644.75 314.32 54781.57 88888.00 2013-10-14 09:32:21.750 287 12644.75 314.30 54781.60 88888.00 2013-10-14 09:32:21.875 287 12644.75 314.32 54781.57 88888.00 2013-10-14 09:32:22.000 287 12644.75 314.30 54781.55 88888.00 2013-10-14 09:32:22.125 287 12644.70 314.27 54781.53 88888.00 2013-10-14 09:32:22.250 287 12644.75 314.27 54781.55 88888.00 2013-10-14 09:32:22.375 287 12644.80 314.27 54781.55 88888.00 2013-10-14 09:32:22.500 287 12644.73 314.25 54781.53 88888.00 2013-10-14 09:32:22.625 287 12644.73 314.25 54781.53 88888.00 2013-10-14 09:32:22.750 287 12644.73 314.20 54781.50 88888.00 2013-10-14 09:32:22.875 287 12644.75 314.20 54781.50 88888.00 2013-10-14 09:32:23.000 287 12644.75 314.20 54781.45 88888.00 2013-10-14 09:32:23.125 287 12644.70 314.18 54781.45 88888.00 2013-10-14 09:32:23.250 287 12644.65 314.20 54781.47 88888.00 2013-10-14 09:32:23.375 287 12644.73 314.20 54781.47 88888.00 2013-10-14 09:32:23.500 287 12644.65 314.12 54781.45 88888.00 2013-10-14 09:32:23.625 287 12644.62 314.12 54781.40 88888.00 2013-10-14 09:32:23.750 287 12644.67 314.15 54781.40 88888.00 2013-10-14 09:32:23.875 287 12644.62 314.15 54781.40 88888.00 2013-10-14 09:32:24.000 287 12644.60 314.12 54781.38 88888.00 2013-10-14 09:32:24.125 287 12644.62 314.12 54781.38 88888.00 2013-10-14 09:32:24.250 287 12644.60 314.10 54781.38 88888.00 2013-10-14 09:32:24.375 287 12644.60 314.15 54781.38 88888.00 2013-10-14 09:32:24.500 287 12644.55 314.12 54781.38 88888.00 2013-10-14 09:32:24.625 287 12644.50 314.10 54781.35 88888.00 2013-10-14 09:32:24.750 287 12644.52 314.07 54781.32 88888.00 2013-10-14 09:32:24.875 287 12644.52 314.07 54781.32 88888.00 2013-10-14 09:32:25.000 287 12644.52 314.05 54781.30 88888.00 2013-10-14 09:32:25.125 287 12644.52 314.02 54781.28 88888.00 2013-10-14 09:32:25.250 287 12644.42 314.02 54781.28 88888.00 2013-10-14 09:32:25.375 287 12644.45 314.02 54781.28 88888.00 2013-10-14 09:32:25.500 287 12644.45 314.02 54781.25 88888.00 2013-10-14 09:32:25.625 287 12644.45 314.02 54781.25 88888.00 2013-10-14 09:32:25.750 287 12644.40 314.05 54781.22 88888.00 2013-10-14 09:32:25.875 287 12644.48 314.05 54781.22 88888.00 2013-10-14 09:32:26.000 287 12644.42 314.00 54781.18 88888.00 2013-10-14 09:32:26.125 287 12644.38 313.95 54781.20 88888.00 2013-10-14 09:32:26.250 287 12644.33 313.98 54781.22 88888.00 2013-10-14 09:32:26.375 287 12644.40 314.00 54781.22 88888.00 2013-10-14 09:32:26.500 287 12644.48 314.02 54781.20 88888.00 2013-10-14 09:32:26.625 287 12644.38 313.98 54781.18 88888.00 2013-10-14 09:32:26.750 287 12644.38 313.98 54781.18 88888.00 2013-10-14 09:32:26.875 287 12644.38 313.98 54781.18 88888.00 2013-10-14 09:32:27.000 287 12644.38 313.98 54781.18 88888.00 2013-10-14 09:32:27.125 287 12644.35 313.95 54781.15 88888.00 2013-10-14 09:32:27.250 287 12644.30 313.98 54781.10 88888.00 2013-10-14 09:32:27.375 287 12644.25 313.95 54781.05 88888.00 2013-10-14 09:32:27.500 287 12644.23 313.90 54781.00 88888.00 2013-10-14 09:32:27.625 287 12644.27 313.88 54780.97 88888.00 2013-10-14 09:32:27.750 287 12644.30 313.88 54781.00 88888.00 2013-10-14 09:32:27.875 287 12644.27 313.90 54781.03 88888.00 2013-10-14 09:32:28.000 287 12644.30 313.88 54780.97 88888.00 2013-10-14 09:32:28.125 287 12644.30 313.85 54781.00 88888.00 2013-10-14 09:32:28.250 287 12644.27 313.85 54780.95 88888.00 2013-10-14 09:32:28.375 287 12644.30 313.82 54780.95 88888.00 2013-10-14 09:32:28.500 287 12644.30 313.82 54780.95 88888.00 2013-10-14 09:32:28.625 287 12644.30 313.80 54780.93 88888.00 2013-10-14 09:32:28.750 287 12644.30 313.82 54780.93 88888.00 2013-10-14 09:32:28.875 287 12644.23 313.88 54780.93 88888.00 2013-10-14 09:32:29.000 287 12644.15 313.85 54780.88 88888.00 2013-10-14 09:32:29.125 287 12644.15 313.80 54780.88 88888.00 2013-10-14 09:32:29.250 287 12644.17 313.82 54780.88 88888.00 2013-10-14 09:32:29.375 287 12644.12 313.82 54780.85 88888.00 2013-10-14 09:32:29.500 287 12644.12 313.77 54780.85 88888.00 2013-10-14 09:32:29.625 287 12644.15 313.75 54780.85 88888.00 2013-10-14 09:32:29.750 287 12644.23 313.77 54780.82 88888.00 2013-10-14 09:32:29.875 287 12644.20 313.77 54780.80 88888.00 2013-10-14 09:32:30.000 287 12644.20 313.75 54780.78 88888.00 2013-10-14 09:32:30.125 287 12644.23 313.73 54780.80 88888.00 2013-10-14 09:32:30.250 287 12644.15 313.73 54780.80 88888.00 2013-10-14 09:32:30.375 287 12644.12 313.73 54780.78 88888.00 2013-10-14 09:32:30.500 287 12644.15 313.73 54780.75 88888.00 2013-10-14 09:32:30.625 287 12644.17 313.75 54780.75 88888.00 2013-10-14 09:32:30.750 287 12644.12 313.73 54780.72 88888.00 2013-10-14 09:32:30.875 287 12644.10 313.70 54780.75 88888.00 2013-10-14 09:32:31.000 287 12644.10 313.70 54780.70 88888.00 2013-10-14 09:32:31.125 287 12644.12 313.70 54780.72 88888.00 2013-10-14 09:32:31.250 287 12644.12 313.70 54780.70 88888.00 2013-10-14 09:32:31.375 287 12644.12 313.68 54780.70 88888.00 2013-10-14 09:32:31.500 287 12644.10 313.68 54780.68 88888.00 2013-10-14 09:32:31.625 287 12644.08 313.68 54780.68 88888.00 2013-10-14 09:32:31.750 287 12644.05 313.68 54780.65 88888.00 2013-10-14 09:32:31.875 287 12644.05 313.68 54780.62 88888.00 2013-10-14 09:32:32.000 287 12644.02 313.62 54780.62 88888.00 2013-10-14 09:32:32.125 287 12644.02 313.62 54780.62 88888.00 2013-10-14 09:32:32.250 287 12644.08 313.65 54780.60 88888.00 2013-10-14 09:32:32.375 287 12644.10 313.65 54780.57 88888.00 2013-10-14 09:32:32.500 287 12644.10 313.60 54780.57 88888.00 2013-10-14 09:32:32.625 287 12644.12 313.62 54780.57 88888.00 2013-10-14 09:32:32.750 287 12644.08 313.65 54780.55 88888.00 2013-10-14 09:32:32.875 287 12644.02 313.65 54780.50 88888.00 2013-10-14 09:32:33.000 287 12644.00 313.57 54780.47 88888.00 2013-10-14 09:32:33.125 287 12644.02 313.60 54780.47 88888.00 2013-10-14 09:32:33.250 287 12643.98 313.57 54780.43 88888.00 2013-10-14 09:32:33.375 287 12643.98 313.55 54780.40 88888.00 2013-10-14 09:32:33.500 287 12644.00 313.57 54780.38 88888.00 2013-10-14 09:32:33.625 287 12644.05 313.57 54780.43 88888.00 2013-10-14 09:32:33.750 287 12644.05 313.57 54780.40 88888.00 2013-10-14 09:32:33.875 287 12644.00 313.55 54780.43 88888.00 2013-10-14 09:32:34.000 287 12644.05 313.55 54780.35 88888.00 2013-10-14 09:32:34.125 287 12644.05 313.57 54780.38 88888.00 2013-10-14 09:32:34.250 287 12643.95 313.57 54780.38 88888.00 2013-10-14 09:32:34.375 287 12643.98 313.57 54780.35 88888.00 2013-10-14 09:32:34.500 287 12643.95 313.52 54780.32 88888.00 2013-10-14 09:32:34.625 287 12643.90 313.50 54780.32 88888.00 2013-10-14 09:32:34.750 287 12643.88 313.50 54780.32 88888.00 2013-10-14 09:32:34.875 287 12643.92 313.52 54780.32 88888.00 2013-10-14 09:32:35.000 287 12643.88 313.52 54780.35 88888.00 2013-10-14 09:32:35.125 287 12643.88 313.50 54780.30 88888.00 2013-10-14 09:32:35.250 287 12643.90 313.48 54780.30 88888.00 2013-10-14 09:32:35.375 287 12643.92 313.50 54780.30 88888.00 2013-10-14 09:32:35.500 287 12643.90 313.50 54780.32 88888.00 2013-10-14 09:32:35.625 287 12643.90 313.48 54780.30 88888.00 2013-10-14 09:32:35.750 287 12643.90 313.48 54780.30 88888.00 2013-10-14 09:32:35.875 287 12643.83 313.43 54780.25 88888.00 2013-10-14 09:32:36.000 287 12643.80 313.43 54780.22 88888.00 2013-10-14 09:32:36.125 287 12643.80 313.45 54780.22 88888.00 2013-10-14 09:32:36.250 287 12643.77 313.48 54780.22 88888.00 2013-10-14 09:32:36.375 287 12643.83 313.48 54780.25 88888.00 2013-10-14 09:32:36.500 287 12643.88 313.43 54780.18 88888.00 2013-10-14 09:32:36.625 287 12643.80 313.48 54780.20 88888.00 2013-10-14 09:32:36.750 287 12643.77 313.45 54780.20 88888.00 2013-10-14 09:32:36.875 287 12643.80 313.38 54780.12 88888.00 2013-10-14 09:32:37.000 287 12643.80 313.32 54780.10 88888.00 2013-10-14 09:32:37.125 287 12643.77 313.30 54780.10 88888.00 2013-10-14 09:32:37.250 287 12643.80 313.35 54780.07 88888.00 2013-10-14 09:32:37.375 287 12643.75 313.35 54780.07 88888.00 2013-10-14 09:32:37.500 287 12643.70 313.32 54780.05 88888.00 2013-10-14 09:32:37.625 287 12643.73 313.35 54780.07 88888.00 2013-10-14 09:32:37.750 287 12643.75 313.32 54780.05 88888.00 2013-10-14 09:32:37.875 287 12643.73 313.32 54780.03 88888.00 2013-10-14 09:32:38.000 287 12643.67 313.30 54780.05 88888.00 2013-10-14 09:32:38.125 287 12643.62 313.27 54780.00 88888.00 2013-10-14 09:32:38.250 287 12643.62 313.23 54779.95 88888.00 2013-10-14 09:32:38.375 287 12643.62 313.20 54779.97 88888.00 2013-10-14 09:32:38.500 287 12643.67 313.25 54780.00 88888.00 2013-10-14 09:32:38.625 287 12643.65 313.20 54779.95 88888.00 2013-10-14 09:32:38.750 287 12643.60 313.18 54779.95 88888.00 2013-10-14 09:32:38.875 287 12643.60 313.18 54779.95 88888.00 2013-10-14 09:32:39.000 287 12643.58 313.18 54779.93 88888.00 2013-10-14 09:32:39.125 287 12643.62 313.18 54779.95 88888.00 2013-10-14 09:32:39.250 287 12643.62 313.15 54779.95 88888.00 2013-10-14 09:32:39.375 287 12643.60 313.10 54779.93 88888.00 2013-10-14 09:32:39.500 287 12643.58 313.12 54779.93 88888.00 2013-10-14 09:32:39.625 287 12643.60 313.18 54779.90 88888.00 2013-10-14 09:32:39.750 287 12643.55 313.15 54779.90 88888.00 2013-10-14 09:32:39.875 287 12643.60 313.10 54779.90 88888.00 2013-10-14 09:32:40.000 287 12643.58 313.07 54779.88 88888.00 2013-10-14 09:32:40.125 287 12643.55 313.07 54779.90 88888.00 2013-10-14 09:32:40.250 287 12643.48 313.12 54779.88 88888.00 2013-10-14 09:32:40.375 287 12643.50 313.10 54779.85 88888.00 2013-10-14 09:32:40.500 287 12643.45 313.07 54779.80 88888.00 2013-10-14 09:32:40.625 287 12643.48 313.07 54779.82 88888.00 2013-10-14 09:32:40.750 287 12643.50 313.07 54779.82 88888.00 2013-10-14 09:32:40.875 287 12643.48 313.05 54779.80 88888.00 2013-10-14 09:32:41.000 287 12643.42 313.00 54779.72 88888.00 2013-10-14 09:32:41.125 287 12643.45 313.00 54779.72 88888.00 2013-10-14 09:32:41.250 287 12643.42 313.00 54779.72 88888.00 2013-10-14 09:32:41.375 287 12643.42 312.98 54779.70 88888.00 2013-10-14 09:32:41.500 287 12643.42 312.98 54779.65 88888.00 2013-10-14 09:32:41.625 287 12643.48 312.98 54779.62 88888.00 2013-10-14 09:32:41.750 287 12643.52 313.00 54779.65 88888.00 2013-10-14 09:32:41.875 287 12643.45 313.00 54779.68 88888.00 2013-10-14 09:32:42.000 287 12643.40 312.95 54779.65 88888.00 2013-10-14 09:32:42.125 287 12643.40 312.95 54779.60 88888.00 2013-10-14 09:32:42.250 287 12643.38 312.95 54779.60 88888.00 2013-10-14 09:32:42.375 287 12643.40 312.95 54779.62 88888.00 2013-10-14 09:32:42.500 287 12643.35 312.90 54779.60 88888.00 2013-10-14 09:32:42.625 287 12643.33 312.85 54779.60 88888.00 2013-10-14 09:32:42.750 287 12643.30 312.85 54779.57 88888.00 2013-10-14 09:32:42.875 287 12643.35 312.85 54779.55 88888.00 2013-10-14 09:32:43.000 287 12643.45 312.85 54779.53 88888.00 2013-10-14 09:32:43.125 287 12643.45 312.85 54779.55 88888.00 2013-10-14 09:32:43.250 287 12643.40 312.80 54779.55 88888.00 2013-10-14 09:32:43.375 287 12643.35 312.80 54779.50 88888.00 2013-10-14 09:32:43.500 287 12643.38 312.80 54779.50 88888.00 2013-10-14 09:32:43.625 287 12643.35 312.80 54779.47 88888.00 2013-10-14 09:32:43.750 287 12643.30 312.80 54779.47 88888.00 2013-10-14 09:32:43.875 287 12643.23 312.77 54779.43 88888.00 2013-10-14 09:32:44.000 287 12643.20 312.75 54779.40 88888.00 2013-10-14 09:32:44.125 287 12643.27 312.75 54779.43 88888.00 2013-10-14 09:32:44.250 287 12643.30 312.77 54779.43 88888.00 2013-10-14 09:32:44.375 287 12643.27 312.82 54779.43 88888.00 2013-10-14 09:32:44.500 287 12643.25 312.77 54779.43 88888.00 2013-10-14 09:32:44.625 287 12643.25 312.77 54779.43 88888.00 2013-10-14 09:32:44.750 287 12643.25 312.80 54779.38 88888.00 2013-10-14 09:32:44.875 287 12643.25 312.77 54779.40 88888.00 2013-10-14 09:32:45.000 287 12643.25 312.75 54779.35 88888.00 2013-10-14 09:32:45.125 287 12643.25 312.77 54779.35 88888.00 2013-10-14 09:32:45.250 287 12643.25 312.75 54779.35 88888.00 2013-10-14 09:32:45.375 287 12643.25 312.77 54779.32 88888.00 2013-10-14 09:32:45.500 287 12643.27 312.75 54779.30 88888.00 2013-10-14 09:32:45.625 287 12643.25 312.73 54779.30 88888.00 2013-10-14 09:32:45.750 287 12643.23 312.75 54779.32 88888.00 2013-10-14 09:32:45.875 287 12643.25 312.73 54779.30 88888.00 2013-10-14 09:32:46.000 287 12643.30 312.73 54779.25 88888.00 2013-10-14 09:32:46.125 287 12643.40 312.73 54779.25 88888.00 2013-10-14 09:32:46.250 287 12643.42 312.73 54779.22 88888.00 2013-10-14 09:32:46.375 287 12643.40 312.73 54779.20 88888.00 2013-10-14 09:32:46.500 287 12643.35 312.68 54779.20 88888.00 2013-10-14 09:32:46.625 287 12643.38 312.68 54779.15 88888.00 2013-10-14 09:32:46.750 287 12643.33 312.68 54779.12 88888.00 2013-10-14 09:32:46.875 287 12643.30 312.70 54779.15 88888.00 2013-10-14 09:32:47.000 287 12643.33 312.70 54779.15 88888.00 2013-10-14 09:32:47.125 287 12643.30 312.68 54779.12 88888.00 2013-10-14 09:32:47.250 287 12643.33 312.68 54779.07 88888.00 2013-10-14 09:32:47.375 287 12643.38 312.68 54779.05 88888.00 2013-10-14 09:32:47.500 287 12643.40 312.65 54779.03 88888.00 2013-10-14 09:32:47.625 287 12643.33 312.65 54779.03 88888.00 2013-10-14 09:32:47.750 287 12643.25 312.62 54779.03 88888.00 2013-10-14 09:32:47.875 287 12643.23 312.65 54779.00 88888.00 2013-10-14 09:32:48.000 287 12643.27 312.68 54779.00 88888.00 2013-10-14 09:32:48.125 287 12643.33 312.65 54779.00 88888.00 2013-10-14 09:32:48.250 287 12643.35 312.65 54779.00 88888.00 2013-10-14 09:32:48.375 287 12643.38 312.65 54779.00 88888.00 2013-10-14 09:32:48.500 287 12643.38 312.62 54778.97 88888.00 2013-10-14 09:32:48.625 287 12643.30 312.57 54778.93 88888.00 2013-10-14 09:32:48.750 287 12643.25 312.57 54778.95 88888.00 2013-10-14 09:32:48.875 287 12643.20 312.57 54778.95 88888.00 2013-10-14 09:32:49.000 287 12643.20 312.60 54778.95 88888.00 2013-10-14 09:32:49.125 287 12643.15 312.60 54778.93 88888.00 2013-10-14 09:32:49.250 287 12643.12 312.55 54778.90 88888.00 2013-10-14 09:32:49.375 287 12643.20 312.52 54778.88 88888.00 2013-10-14 09:32:49.500 287 12643.20 312.52 54778.85 88888.00 2013-10-14 09:32:49.625 287 12643.23 312.52 54778.85 88888.00 2013-10-14 09:32:49.750 287 12643.17 312.50 54778.82 88888.00 2013-10-14 09:32:49.875 287 12643.20 312.52 54778.80 88888.00 2013-10-14 09:32:50.000 287 12643.23 312.50 54778.78 88888.00 2013-10-14 09:32:50.125 287 12643.20 312.48 54778.78 88888.00 2013-10-14 09:32:50.250 287 12643.17 312.45 54778.78 88888.00 2013-10-14 09:32:50.375 287 12643.23 312.48 54778.78 88888.00 2013-10-14 09:32:50.500 287 12643.23 312.48 54778.75 88888.00 2013-10-14 09:32:50.625 287 12643.20 312.50 54778.78 88888.00 2013-10-14 09:32:50.750 287 12643.17 312.52 54778.72 88888.00 2013-10-14 09:32:50.875 287 12643.15 312.50 54778.70 88888.00 2013-10-14 09:32:51.000 287 12643.12 312.43 54778.68 88888.00 2013-10-14 09:32:51.125 287 12643.08 312.40 54778.65 88888.00 2013-10-14 09:32:51.250 287 12643.08 312.38 54778.65 88888.00 2013-10-14 09:32:51.375 287 12643.10 312.40 54778.65 88888.00 2013-10-14 09:32:51.500 287 12643.10 312.38 54778.62 88888.00 2013-10-14 09:32:51.625 287 12643.08 312.32 54778.57 88888.00 2013-10-14 09:32:51.750 287 12643.08 312.27 54778.55 88888.00 2013-10-14 09:32:51.875 287 12643.10 312.30 54778.57 88888.00 2013-10-14 09:32:52.000 287 12643.10 312.32 54778.60 88888.00 2013-10-14 09:32:52.125 287 12643.00 312.30 54778.60 88888.00 2013-10-14 09:32:52.250 287 12642.98 312.32 54778.57 88888.00 2013-10-14 09:32:52.375 287 12642.98 312.30 54778.55 88888.00 2013-10-14 09:32:52.500 287 12643.00 312.27 54778.55 88888.00 2013-10-14 09:32:52.625 287 12643.10 312.30 54778.57 88888.00 2013-10-14 09:32:52.750 287 12643.10 312.27 54778.55 88888.00 2013-10-14 09:32:52.875 287 12643.00 312.23 54778.50 88888.00 2013-10-14 09:32:53.000 287 12642.92 312.23 54778.47 88888.00 2013-10-14 09:32:53.125 287 12642.95 312.20 54778.47 88888.00 2013-10-14 09:32:53.250 287 12642.90 312.18 54778.45 88888.00 2013-10-14 09:32:53.375 287 12642.88 312.18 54778.43 88888.00 2013-10-14 09:32:53.500 287 12642.85 312.20 54778.40 88888.00 2013-10-14 09:32:53.625 287 12642.88 312.18 54778.38 88888.00 2013-10-14 09:32:53.750 287 12642.88 312.15 54778.38 88888.00 2013-10-14 09:32:53.875 287 12642.92 312.18 54778.38 88888.00 2013-10-14 09:32:54.000 287 12642.92 312.18 54778.38 88888.00 2013-10-14 09:32:54.125 287 12642.85 312.18 54778.38 88888.00 2013-10-14 09:32:54.250 287 12642.83 312.12 54778.40 88888.00 2013-10-14 09:32:54.375 287 12642.92 312.10 54778.40 88888.00 2013-10-14 09:32:54.500 287 12642.92 312.12 54778.38 88888.00 2013-10-14 09:32:54.625 287 12642.88 312.10 54778.35 88888.00 2013-10-14 09:32:54.750 287 12642.80 312.07 54778.35 88888.00 2013-10-14 09:32:54.875 287 12642.85 312.07 54778.35 88888.00 2013-10-14 09:32:55.000 287 12642.88 312.07 54778.35 88888.00 2013-10-14 09:32:55.125 287 12642.88 312.10 54778.30 88888.00 2013-10-14 09:32:55.250 287 12642.88 312.05 54778.30 88888.00 2013-10-14 09:32:55.375 287 12642.88 312.10 54778.30 88888.00 2013-10-14 09:32:55.500 287 12642.92 312.05 54778.28 88888.00 2013-10-14 09:32:55.625 287 12642.90 312.02 54778.25 88888.00 2013-10-14 09:32:55.750 287 12642.90 312.02 54778.20 88888.00 2013-10-14 09:32:55.875 287 12642.75 312.05 54778.22 88888.00 2013-10-14 09:32:56.000 287 12642.75 312.02 54778.18 88888.00 2013-10-14 09:32:56.125 287 12642.77 312.02 54778.18 88888.00 2013-10-14 09:32:56.250 287 12642.73 312.00 54778.10 88888.00 2013-10-14 09:32:56.375 287 12642.73 312.02 54778.07 88888.00 2013-10-14 09:32:56.500 287 12642.73 311.98 54778.07 88888.00 2013-10-14 09:32:56.625 287 12642.73 311.98 54778.07 88888.00 2013-10-14 09:32:56.750 287 12642.80 311.98 54778.07 88888.00 2013-10-14 09:32:56.875 287 12642.80 312.00 54778.07 88888.00 2013-10-14 09:32:57.000 287 12642.77 312.00 54778.05 88888.00 2013-10-14 09:32:57.125 287 12642.70 311.98 54778.05 88888.00 2013-10-14 09:32:57.250 287 12642.70 311.98 54778.05 88888.00 2013-10-14 09:32:57.375 287 12642.77 311.95 54778.03 88888.00 2013-10-14 09:32:57.500 287 12642.70 311.95 54778.05 88888.00 2013-10-14 09:32:57.625 287 12642.65 311.95 54778.03 88888.00 2013-10-14 09:32:57.750 287 12642.65 311.95 54778.03 88888.00 2013-10-14 09:32:57.875 287 12642.70 311.95 54778.03 88888.00 2013-10-14 09:32:58.000 287 12642.65 311.90 54777.97 88888.00 2013-10-14 09:32:58.125 287 12642.65 311.90 54777.97 88888.00 2013-10-14 09:32:58.250 287 12642.60 311.88 54777.95 88888.00 2013-10-14 09:32:58.375 287 12642.62 311.88 54777.95 88888.00 2013-10-14 09:32:58.500 287 12642.62 311.88 54777.95 88888.00 2013-10-14 09:32:58.625 287 12642.65 311.88 54777.93 88888.00 2013-10-14 09:32:58.750 287 12642.60 311.88 54777.90 88888.00 2013-10-14 09:32:58.875 287 12642.58 311.88 54777.90 88888.00 2013-10-14 09:32:59.000 287 12642.50 311.85 54777.90 88888.00 2013-10-14 09:32:59.125 287 12642.50 311.80 54777.88 88888.00 2013-10-14 09:32:59.250 287 12642.45 311.77 54777.88 88888.00 2013-10-14 09:32:59.375 287 12642.42 311.77 54777.85 88888.00 2013-10-14 09:32:59.500 287 12642.45 311.80 54777.85 88888.00 2013-10-14 09:32:59.625 287 12642.42 311.77 54777.82 88888.00 2013-10-14 09:32:59.750 287 12642.40 311.75 54777.80 88888.00 2013-10-14 09:32:59.875 287 12642.42 311.75 54777.80 88888.00 2013-10-14 09:33:00.000 287 12642.42 311.75 54777.78 88888.00 2013-10-14 09:33:00.125 287 12642.45 311.73 54777.75 88888.00 2013-10-14 09:33:00.250 287 12642.40 311.70 54777.75 88888.00 2013-10-14 09:33:00.375 287 12642.35 311.70 54777.75 88888.00 2013-10-14 09:33:00.500 287 12642.30 311.70 54777.75 88888.00 2013-10-14 09:33:00.625 287 12642.30 311.68 54777.75 88888.00 2013-10-14 09:33:00.750 287 12642.27 311.68 54777.72 88888.00 2013-10-14 09:33:00.875 287 12642.27 311.68 54777.70 88888.00 2013-10-14 09:33:01.000 287 12642.27 311.65 54777.65 88888.00 2013-10-14 09:33:01.125 287 12642.30 311.62 54777.68 88888.00 2013-10-14 09:33:01.250 287 12642.35 311.62 54777.70 88888.00 2013-10-14 09:33:01.375 287 12642.38 311.68 54777.68 88888.00 2013-10-14 09:33:01.500 287 12642.35 311.65 54777.65 88888.00 2013-10-14 09:33:01.625 287 12642.38 311.62 54777.62 88888.00 2013-10-14 09:33:01.750 287 12642.40 311.60 54777.62 88888.00 2013-10-14 09:33:01.875 287 12642.38 311.60 54777.57 88888.00 2013-10-14 09:33:02.000 287 12642.33 311.62 54777.57 88888.00 2013-10-14 09:33:02.125 287 12642.20 311.60 54777.57 88888.00 2013-10-14 09:33:02.250 287 12642.23 311.55 54777.57 88888.00 2013-10-14 09:33:02.375 287 12642.25 311.55 54777.57 88888.00 2013-10-14 09:33:02.500 287 12642.25 311.57 54777.55 88888.00 2013-10-14 09:33:02.625 287 12642.20 311.57 54777.53 88888.00 2013-10-14 09:33:02.750 287 12642.23 311.52 54777.50 88888.00 2013-10-14 09:33:02.875 287 12642.25 311.50 54777.50 88888.00 2013-10-14 09:33:03.000 287 12642.23 311.55 54777.50 88888.00 2013-10-14 09:33:03.125 287 12642.20 311.52 54777.47 88888.00 2013-10-14 09:33:03.250 287 12642.10 311.45 54777.47 88888.00 2013-10-14 09:33:03.375 287 12642.12 311.48 54777.47 88888.00 2013-10-14 09:33:03.500 287 12642.12 311.52 54777.50 88888.00 2013-10-14 09:33:03.625 287 12642.12 311.48 54777.50 88888.00 2013-10-14 09:33:03.750 287 12642.10 311.48 54777.47 88888.00 2013-10-14 09:33:03.875 287 12642.10 311.45 54777.47 88888.00 2013-10-14 09:33:04.000 287 12642.12 311.43 54777.45 88888.00 2013-10-14 09:33:04.125 287 12642.02 311.43 54777.40 88888.00 2013-10-14 09:33:04.250 287 12642.00 311.40 54777.43 88888.00 2013-10-14 09:33:04.375 287 12642.05 311.40 54777.43 88888.00 2013-10-14 09:33:04.500 287 12642.08 311.45 54777.43 88888.00 2013-10-14 09:33:04.625 287 12642.05 311.43 54777.40 88888.00 2013-10-14 09:33:04.750 287 12642.02 311.43 54777.35 88888.00 2013-10-14 09:33:04.875 287 12642.05 311.40 54777.35 88888.00 2013-10-14 09:33:05.000 287 12642.00 311.38 54777.30 88888.00 2013-10-14 09:33:05.125 287 12642.02 311.38 54777.32 88888.00 2013-10-14 09:33:05.250 287 12642.02 311.38 54777.32 88888.00 2013-10-14 09:33:05.375 287 12641.98 311.38 54777.30 88888.00 2013-10-14 09:33:05.500 287 12641.95 311.32 54777.30 88888.00 2013-10-14 09:33:05.625 287 12641.98 311.32 54777.28 88888.00 2013-10-14 09:33:05.750 287 12642.02 311.30 54777.22 88888.00 2013-10-14 09:33:05.875 287 12642.02 311.32 54777.22 88888.00 2013-10-14 09:33:06.000 287 12641.98 311.32 54777.22 88888.00 2013-10-14 09:33:06.125 287 12641.90 311.30 54777.22 88888.00 2013-10-14 09:33:06.250 287 12641.90 311.27 54777.22 88888.00 2013-10-14 09:33:06.375 287 12641.95 311.27 54777.20 88888.00 2013-10-14 09:33:06.500 287 12642.00 311.30 54777.18 88888.00 2013-10-14 09:33:06.625 287 12641.98 311.30 54777.15 88888.00 2013-10-14 09:33:06.750 287 12641.95 311.32 54777.15 88888.00 2013-10-14 09:33:06.875 287 12641.92 311.27 54777.12 88888.00 2013-10-14 09:33:07.000 287 12641.88 311.20 54777.10 88888.00 2013-10-14 09:33:07.125 287 12641.83 311.23 54777.10 88888.00 2013-10-14 09:33:07.250 287 12641.80 311.25 54777.10 88888.00 2013-10-14 09:33:07.375 287 12641.80 311.23 54777.07 88888.00 2013-10-14 09:33:07.500 287 12641.85 311.23 54777.05 88888.00 2013-10-14 09:33:07.625 287 12641.85 311.25 54777.03 88888.00 2013-10-14 09:33:07.750 287 12641.75 311.23 54777.03 88888.00 2013-10-14 09:33:07.875 287 12641.73 311.23 54777.03 88888.00 2013-10-14 09:33:08.000 287 12641.80 311.23 54777.00 88888.00 2013-10-14 09:33:08.125 287 12641.83 311.23 54777.03 88888.00 2013-10-14 09:33:08.250 287 12641.83 311.20 54776.95 88888.00 2013-10-14 09:33:08.375 287 12641.77 311.20 54776.93 88888.00 2013-10-14 09:33:08.500 287 12641.73 311.23 54776.93 88888.00 2013-10-14 09:33:08.625 287 12641.73 311.23 54776.93 88888.00 2013-10-14 09:33:08.750 287 12641.70 311.20 54776.93 88888.00 2013-10-14 09:33:08.875 287 12641.70 311.20 54776.88 88888.00 2013-10-14 09:33:09.000 287 12641.73 311.23 54776.85 88888.00 2013-10-14 09:33:09.125 287 12641.67 311.23 54776.85 88888.00 2013-10-14 09:33:09.250 287 12641.70 311.23 54776.88 88888.00 2013-10-14 09:33:09.375 287 12641.75 311.23 54776.82 88888.00 2013-10-14 09:33:09.500 287 12641.77 311.18 54776.82 88888.00 2013-10-14 09:33:09.625 287 12641.77 311.18 54776.82 88888.00 2013-10-14 09:33:09.750 287 12641.75 311.18 54776.80 88888.00 2013-10-14 09:33:09.875 287 12641.73 311.18 54776.78 88888.00 2013-10-14 09:33:10.000 287 12641.75 311.18 54776.78 88888.00 2013-10-14 09:33:10.125 287 12641.75 311.20 54776.78 88888.00 2013-10-14 09:33:10.250 287 12641.70 311.18 54776.78 88888.00 2013-10-14 09:33:10.375 287 12641.67 311.15 54776.75 88888.00 2013-10-14 09:33:10.500 287 12641.62 311.15 54776.72 88888.00 2013-10-14 09:33:10.625 287 12641.55 311.12 54776.68 88888.00 2013-10-14 09:33:10.750 287 12641.60 311.12 54776.70 88888.00 2013-10-14 09:33:10.875 287 12641.65 311.12 54776.68 88888.00 2013-10-14 09:33:11.000 287 12641.65 311.12 54776.70 88888.00 2013-10-14 09:33:11.125 287 12641.62 311.12 54776.68 88888.00 2013-10-14 09:33:11.250 287 12641.52 311.10 54776.65 88888.00 2013-10-14 09:33:11.375 287 12641.52 311.10 54776.65 88888.00 2013-10-14 09:33:11.500 287 12641.52 311.12 54776.68 88888.00 2013-10-14 09:33:11.625 287 12641.50 311.10 54776.65 88888.00 2013-10-14 09:33:11.750 287 12641.48 311.10 54776.62 88888.00 2013-10-14 09:33:11.875 287 12641.50 311.07 54776.57 88888.00 2013-10-14 09:33:12.000 287 12641.50 311.10 54776.57 88888.00 2013-10-14 09:33:12.125 287 12641.50 311.10 54776.57 88888.00 2013-10-14 09:33:12.250 287 12641.42 311.07 54776.55 88888.00 2013-10-14 09:33:12.375 287 12641.45 311.07 54776.57 88888.00 2013-10-14 09:33:12.500 287 12641.45 311.10 54776.55 88888.00 2013-10-14 09:33:12.625 287 12641.42 311.05 54776.55 88888.00 2013-10-14 09:33:12.750 287 12641.42 310.98 54776.50 88888.00 2013-10-14 09:33:12.875 287 12641.42 310.98 54776.50 88888.00 2013-10-14 09:33:13.000 287 12641.40 310.95 54776.47 88888.00 2013-10-14 09:33:13.125 287 12641.38 310.98 54776.45 88888.00 2013-10-14 09:33:13.250 287 12641.30 310.93 54776.45 88888.00 2013-10-14 09:33:13.375 287 12641.23 310.93 54776.47 88888.00 2013-10-14 09:33:13.500 287 12641.30 310.95 54776.47 88888.00 2013-10-14 09:33:13.625 287 12641.30 310.98 54776.47 88888.00 2013-10-14 09:33:13.750 287 12641.27 310.98 54776.47 88888.00 2013-10-14 09:33:13.875 287 12641.27 310.98 54776.43 88888.00 2013-10-14 09:33:14.000 287 12641.33 310.98 54776.43 88888.00 2013-10-14 09:33:14.125 287 12641.33 310.95 54776.43 88888.00 2013-10-14 09:33:14.250 287 12641.23 310.90 54776.43 88888.00 2013-10-14 09:33:14.375 287 12641.23 310.93 54776.38 88888.00 2013-10-14 09:33:14.500 287 12641.17 310.93 54776.40 88888.00 2013-10-14 09:33:14.625 287 12641.12 310.93 54776.38 88888.00 2013-10-14 09:33:14.750 287 12641.17 310.93 54776.32 88888.00 2013-10-14 09:33:14.875 287 12641.23 310.95 54776.35 88888.00 2013-10-14 09:33:15.000 287 12641.17 310.95 54776.30 88888.00 2013-10-14 09:33:15.125 287 12641.17 310.90 54776.30 88888.00 2013-10-14 09:33:15.250 287 12641.08 310.82 54776.25 88888.00 2013-10-14 09:33:15.375 287 12641.10 310.85 54776.22 88888.00 2013-10-14 09:33:15.500 287 12641.15 310.88 54776.22 88888.00 2013-10-14 09:33:15.625 287 12641.10 310.82 54776.22 88888.00 2013-10-14 09:33:15.750 287 12641.12 310.82 54776.22 88888.00 2013-10-14 09:33:15.875 287 12641.15 310.85 54776.20 88888.00 2013-10-14 09:33:16.000 287 12641.05 310.82 54776.20 88888.00 2013-10-14 09:33:16.125 287 12641.00 310.82 54776.18 88888.00 2013-10-14 09:33:16.250 287 12640.98 310.77 54776.12 88888.00 2013-10-14 09:33:16.375 287 12641.00 310.77 54776.12 88888.00 2013-10-14 09:33:16.500 287 12640.95 310.75 54776.12 88888.00 2013-10-14 09:33:16.625 287 12640.98 310.75 54776.12 88888.00 2013-10-14 09:33:16.750 287 12640.95 310.73 54776.07 88888.00 2013-10-14 09:33:16.875 287 12640.98 310.68 54776.03 88888.00 2013-10-14 09:33:17.000 287 12640.98 310.73 54776.03 88888.00 2013-10-14 09:33:17.125 287 12640.98 310.73 54776.03 88888.00 2013-10-14 09:33:17.250 287 12641.00 310.68 54776.03 88888.00 2013-10-14 09:33:17.375 287 12640.95 310.68 54776.03 88888.00 2013-10-14 09:33:17.500 287 12640.88 310.68 54776.00 88888.00 2013-10-14 09:33:17.625 287 12640.83 310.70 54776.03 88888.00 2013-10-14 09:33:17.750 287 12640.80 310.70 54776.00 88888.00 2013-10-14 09:33:17.875 287 12640.83 310.68 54775.97 88888.00 2013-10-14 09:33:18.000 287 12640.88 310.70 54775.95 88888.00 2013-10-14 09:33:18.125 287 12640.88 310.65 54775.95 88888.00 2013-10-14 09:33:18.250 287 12640.83 310.60 54775.97 88888.00 2013-10-14 09:33:18.375 287 12640.85 310.62 54775.93 88888.00 2013-10-14 09:33:18.500 287 12640.83 310.65 54775.90 88888.00 2013-10-14 09:33:18.625 287 12640.77 310.60 54775.88 88888.00 2013-10-14 09:33:18.750 287 12640.77 310.57 54775.88 88888.00 2013-10-14 09:33:18.875 287 12640.77 310.57 54775.85 88888.00 2013-10-14 09:33:19.000 287 12640.73 310.57 54775.80 88888.00 2013-10-14 09:33:19.125 287 12640.73 310.57 54775.82 88888.00 2013-10-14 09:33:19.250 287 12640.70 310.57 54775.80 88888.00 2013-10-14 09:33:19.375 287 12640.75 310.55 54775.78 88888.00 2013-10-14 09:33:19.500 287 12640.77 310.52 54775.75 88888.00 2013-10-14 09:33:19.625 287 12640.75 310.55 54775.78 88888.00 2013-10-14 09:33:19.750 287 12640.73 310.55 54775.75 88888.00 2013-10-14 09:33:19.875 287 12640.70 310.50 54775.72 88888.00 2013-10-14 09:33:20.000 287 12640.75 310.50 54775.68 88888.00 2013-10-14 09:33:20.125 287 12640.73 310.50 54775.70 88888.00 2013-10-14 09:33:20.250 287 12640.77 310.50 54775.70 88888.00 2013-10-14 09:33:20.375 287 12640.70 310.48 54775.65 88888.00 2013-10-14 09:33:20.500 287 12640.70 310.48 54775.62 88888.00 2013-10-14 09:33:20.625 287 12640.65 310.48 54775.65 88888.00 2013-10-14 09:33:20.750 287 12640.65 310.48 54775.62 88888.00 2013-10-14 09:33:20.875 287 12640.70 310.48 54775.62 88888.00 2013-10-14 09:33:21.000 287 12640.65 310.45 54775.60 88888.00 2013-10-14 09:33:21.125 287 12640.67 310.43 54775.60 88888.00 2013-10-14 09:33:21.250 287 12640.65 310.38 54775.57 88888.00 2013-10-14 09:33:21.375 287 12640.60 310.40 54775.55 88888.00 2013-10-14 09:33:21.500 287 12640.60 310.40 54775.53 88888.00 2013-10-14 09:33:21.625 287 12640.62 310.40 54775.53 88888.00 2013-10-14 09:33:21.750 287 12640.62 310.38 54775.50 88888.00 2013-10-14 09:33:21.875 287 12640.60 310.38 54775.50 88888.00 2013-10-14 09:33:22.000 287 12640.58 310.38 54775.50 88888.00 2013-10-14 09:33:22.125 287 12640.55 310.38 54775.47 88888.00 2013-10-14 09:33:22.250 287 12640.58 310.32 54775.43 88888.00 2013-10-14 09:33:22.375 287 12640.60 310.30 54775.38 88888.00 2013-10-14 09:33:22.500 287 12640.55 310.32 54775.40 88888.00 2013-10-14 09:33:22.625 287 12640.52 310.30 54775.40 88888.00 2013-10-14 09:33:22.750 287 12640.50 310.30 54775.38 88888.00 2013-10-14 09:33:22.875 287 12640.50 310.30 54775.35 88888.00 2013-10-14 09:33:23.000 287 12640.48 310.30 54775.38 88888.00 2013-10-14 09:33:23.125 287 12640.48 310.27 54775.35 88888.00 2013-10-14 09:33:23.250 287 12640.45 310.23 54775.35 88888.00 2013-10-14 09:33:23.375 287 12640.48 310.23 54775.35 88888.00 2013-10-14 09:33:23.500 287 12640.45 310.23 54775.30 88888.00 2013-10-14 09:33:23.625 287 12640.48 310.23 54775.30 88888.00 2013-10-14 09:33:23.750 287 12640.42 310.23 54775.32 88888.00 2013-10-14 09:33:23.875 287 12640.42 310.20 54775.28 88888.00 2013-10-14 09:33:24.000 287 12640.50 310.20 54775.25 88888.00 2013-10-14 09:33:24.125 287 12640.58 310.23 54775.30 88888.00 2013-10-14 09:33:24.250 287 12640.50 310.20 54775.28 88888.00 2013-10-14 09:33:24.375 287 12640.45 310.20 54775.28 88888.00 2013-10-14 09:33:24.500 287 12640.48 310.20 54775.25 88888.00 2013-10-14 09:33:24.625 287 12640.50 310.20 54775.22 88888.00 2013-10-14 09:33:24.750 287 12640.55 310.18 54775.20 88888.00 2013-10-14 09:33:24.875 287 12640.55 310.15 54775.18 88888.00 2013-10-14 09:33:25.000 287 12640.55 310.15 54775.18 88888.00 2013-10-14 09:33:25.125 287 12640.48 310.15 54775.18 88888.00 2013-10-14 09:33:25.250 287 12640.38 310.10 54775.18 88888.00 2013-10-14 09:33:25.375 287 12640.38 310.12 54775.12 88888.00 2013-10-14 09:33:25.500 287 12640.38 310.12 54775.12 88888.00 2013-10-14 09:33:25.625 287 12640.33 310.10 54775.07 88888.00 2013-10-14 09:33:25.750 287 12640.38 310.10 54775.07 88888.00 2013-10-14 09:33:25.875 287 12640.40 310.10 54775.07 88888.00 2013-10-14 09:33:26.000 287 12640.35 310.05 54775.07 88888.00 2013-10-14 09:33:26.125 287 12640.25 310.00 54775.05 88888.00 2013-10-14 09:33:26.250 287 12640.20 310.02 54775.03 88888.00 2013-10-14 09:33:26.375 287 12640.27 310.05 54775.03 88888.00 2013-10-14 09:33:26.500 287 12640.33 310.02 54775.00 88888.00 2013-10-14 09:33:26.625 287 12640.35 310.02 54775.00 88888.00 2013-10-14 09:33:26.750 287 12640.30 310.02 54774.97 88888.00 2013-10-14 09:33:26.875 287 12640.33 310.02 54775.03 88888.00 2013-10-14 09:33:27.000 287 12640.45 310.05 54775.03 88888.00 2013-10-14 09:33:27.125 287 12640.48 310.00 54775.03 88888.00 2013-10-14 09:33:27.250 287 12640.38 309.93 54774.95 88888.00 2013-10-14 09:33:27.375 287 12640.25 309.88 54774.93 88888.00 2013-10-14 09:33:27.500 287 12640.27 309.93 54774.95 88888.00 2013-10-14 09:33:27.625 287 12640.30 309.90 54774.90 88888.00 2013-10-14 09:33:27.750 287 12640.27 309.82 54774.90 88888.00 2013-10-14 09:33:27.875 287 12640.25 309.82 54774.85 88888.00 2013-10-14 09:33:28.000 287 12640.25 309.75 54774.82 88888.00 2013-10-14 09:33:28.125 287 12640.25 309.80 54774.82 88888.00 2013-10-14 09:33:28.250 287 12640.30 309.75 54774.82 88888.00 2013-10-14 09:33:28.375 287 12640.25 309.73 54774.80 88888.00 2013-10-14 09:33:28.500 287 12640.20 309.73 54774.78 88888.00 2013-10-14 09:33:28.625 287 12640.23 309.73 54774.78 88888.00 2013-10-14 09:33:28.750 287 12640.20 309.70 54774.78 88888.00 2013-10-14 09:33:28.875 287 12640.17 309.65 54774.75 88888.00 2013-10-14 09:33:29.000 287 12640.17 309.62 54774.70 88888.00 2013-10-14 09:33:29.125 287 12640.17 309.65 54774.70 88888.00 2013-10-14 09:33:29.250 287 12640.17 309.68 54774.70 88888.00 2013-10-14 09:33:29.375 287 12640.17 309.68 54774.68 88888.00 2013-10-14 09:33:29.500 287 12640.10 309.65 54774.68 88888.00 2013-10-14 09:33:29.625 287 12640.08 309.65 54774.65 88888.00 2013-10-14 09:33:29.750 287 12640.10 309.62 54774.62 88888.00 2013-10-14 09:33:29.875 287 12640.12 309.62 54774.62 88888.00 2013-10-14 09:33:30.000 287 12640.10 309.60 54774.57 88888.00 2013-10-14 09:33:30.125 287 12640.08 309.60 54774.57 88888.00 2013-10-14 09:33:30.250 287 12640.08 309.55 54774.55 88888.00 2013-10-14 09:33:30.375 287 12640.10 309.55 54774.57 88888.00 2013-10-14 09:33:30.500 287 12640.08 309.55 54774.55 88888.00 2013-10-14 09:33:30.625 287 12640.05 309.52 54774.53 88888.00 2013-10-14 09:33:30.750 287 12640.08 309.55 54774.53 88888.00 2013-10-14 09:33:30.875 287 12640.17 309.57 54774.47 88888.00 2013-10-14 09:33:31.000 287 12640.10 309.55 54774.45 88888.00 2013-10-14 09:33:31.125 287 12640.08 309.50 54774.45 88888.00 2013-10-14 09:33:31.250 287 12640.02 309.48 54774.45 88888.00 2013-10-14 09:33:31.375 287 12640.02 309.45 54774.40 88888.00 2013-10-14 09:33:31.500 287 12639.98 309.50 54774.43 88888.00 2013-10-14 09:33:31.625 287 12640.00 309.50 54774.43 88888.00 2013-10-14 09:33:31.750 287 12640.00 309.50 54774.40 88888.00 2013-10-14 09:33:31.875 287 12640.02 309.48 54774.40 88888.00 2013-10-14 09:33:32.000 287 12640.02 309.45 54774.38 88888.00 2013-10-14 09:33:32.125 287 12640.00 309.45 54774.40 88888.00 2013-10-14 09:33:32.250 287 12640.00 309.43 54774.38 88888.00 2013-10-14 09:33:32.375 287 12640.05 309.48 54774.38 88888.00 2013-10-14 09:33:32.500 287 12640.05 309.48 54774.40 88888.00 2013-10-14 09:33:32.625 287 12640.00 309.48 54774.35 88888.00 2013-10-14 09:33:32.750 287 12640.00 309.45 54774.35 88888.00 2013-10-14 09:33:32.875 287 12640.00 309.40 54774.32 88888.00 2013-10-14 09:33:33.000 287 12640.00 309.38 54774.28 88888.00 2013-10-14 09:33:33.125 287 12639.98 309.35 54774.28 88888.00 2013-10-14 09:33:33.250 287 12639.92 309.35 54774.28 88888.00 2013-10-14 09:33:33.375 287 12639.98 309.38 54774.28 88888.00 2013-10-14 09:33:33.500 287 12639.88 309.35 54774.25 88888.00 2013-10-14 09:33:33.625 287 12639.83 309.32 54774.20 88888.00 2013-10-14 09:33:33.750 287 12639.88 309.32 54774.20 88888.00 2013-10-14 09:33:33.875 287 12639.92 309.32 54774.18 88888.00 2013-10-14 09:33:34.000 287 12639.95 309.27 54774.12 88888.00 2013-10-14 09:33:34.125 287 12639.88 309.25 54774.15 88888.00 2013-10-14 09:33:34.250 287 12639.77 309.27 54774.15 88888.00 2013-10-14 09:33:34.375 287 12639.83 309.30 54774.15 88888.00 2013-10-14 09:33:34.500 287 12639.83 309.25 54774.07 88888.00 2013-10-14 09:33:34.625 287 12639.75 309.23 54774.03 88888.00 2013-10-14 09:33:34.750 287 12639.73 309.23 54774.05 88888.00 2013-10-14 09:33:34.875 287 12639.67 309.23 54774.05 88888.00 2013-10-14 09:33:35.000 287 12639.70 309.23 54774.00 88888.00 2013-10-14 09:33:35.125 287 12639.65 309.23 54774.03 88888.00 2013-10-14 09:33:35.250 287 12639.67 309.18 54774.03 88888.00 2013-10-14 09:33:35.375 287 12639.77 309.20 54773.97 88888.00 2013-10-14 09:33:35.500 287 12639.77 309.18 54773.97 88888.00 2013-10-14 09:33:35.625 287 12639.75 309.15 54773.95 88888.00 2013-10-14 09:33:35.750 287 12639.73 309.18 54773.95 88888.00 2013-10-14 09:33:35.875 287 12639.67 309.18 54773.95 88888.00 2013-10-14 09:33:36.000 287 12639.73 309.12 54773.93 88888.00 2013-10-14 09:33:36.125 287 12639.67 309.10 54773.90 88888.00 2013-10-14 09:33:36.250 287 12639.62 309.07 54773.82 88888.00 2013-10-14 09:33:36.375 287 12639.62 309.12 54773.85 88888.00 2013-10-14 09:33:36.500 287 12639.67 309.10 54773.85 88888.00 2013-10-14 09:33:36.625 287 12639.70 309.05 54773.78 88888.00 2013-10-14 09:33:36.750 287 12639.67 309.05 54773.78 88888.00 2013-10-14 09:33:36.875 287 12639.70 309.02 54773.75 88888.00 2013-10-14 09:33:37.000 287 12639.77 309.05 54773.75 88888.00 2013-10-14 09:33:37.125 287 12639.75 309.05 54773.78 88888.00 2013-10-14 09:33:37.250 287 12639.70 309.02 54773.75 88888.00 2013-10-14 09:33:37.375 287 12639.65 309.05 54773.72 88888.00 2013-10-14 09:33:37.500 287 12639.62 309.02 54773.75 88888.00 2013-10-14 09:33:37.625 287 12639.58 308.98 54773.72 88888.00 2013-10-14 09:33:37.750 287 12639.62 308.98 54773.70 88888.00 2013-10-14 09:33:37.875 287 12639.60 308.98 54773.68 88888.00 2013-10-14 09:33:38.000 287 12639.60 308.98 54773.65 88888.00 2013-10-14 09:33:38.125 287 12639.60 308.95 54773.68 88888.00 2013-10-14 09:33:38.250 287 12639.65 308.93 54773.65 88888.00 2013-10-14 09:33:38.375 287 12639.62 308.90 54773.62 88888.00 2013-10-14 09:33:38.500 287 12639.55 308.90 54773.60 88888.00 2013-10-14 09:33:38.625 287 12639.42 308.95 54773.62 88888.00 2013-10-14 09:33:38.750 287 12639.50 308.93 54773.62 88888.00 2013-10-14 09:33:38.875 287 12639.55 308.93 54773.60 88888.00 2013-10-14 09:33:39.000 287 12639.58 308.90 54773.57 88888.00 2013-10-14 09:33:39.125 287 12639.55 308.88 54773.60 88888.00 2013-10-14 09:33:39.250 287 12639.50 308.90 54773.57 88888.00 2013-10-14 09:33:39.375 287 12639.48 308.88 54773.57 88888.00 2013-10-14 09:33:39.500 287 12639.42 308.88 54773.55 88888.00 2013-10-14 09:33:39.625 287 12639.40 308.85 54773.53 88888.00 2013-10-14 09:33:39.750 287 12639.38 308.85 54773.50 88888.00 2013-10-14 09:33:39.875 287 12639.35 308.85 54773.50 88888.00 2013-10-14 09:33:40.000 287 12639.40 308.82 54773.47 88888.00 2013-10-14 09:33:40.125 287 12639.42 308.82 54773.45 88888.00 2013-10-14 09:33:40.250 287 12639.40 308.80 54773.47 88888.00 2013-10-14 09:33:40.375 287 12639.35 308.85 54773.45 88888.00 2013-10-14 09:33:40.500 287 12639.30 308.85 54773.45 88888.00 2013-10-14 09:33:40.625 287 12639.27 308.80 54773.45 88888.00 2013-10-14 09:33:40.750 287 12639.20 308.80 54773.43 88888.00 2013-10-14 09:33:40.875 287 12639.20 308.80 54773.43 88888.00 2013-10-14 09:33:41.000 287 12639.23 308.77 54773.38 88888.00 2013-10-14 09:33:41.125 287 12639.30 308.77 54773.38 88888.00 2013-10-14 09:33:41.250 287 12639.38 308.77 54773.35 88888.00 2013-10-14 09:33:41.375 287 12639.38 308.77 54773.30 88888.00 2013-10-14 09:33:41.500 287 12639.35 308.75 54773.30 88888.00 2013-10-14 09:33:41.625 287 12639.33 308.75 54773.30 88888.00 2013-10-14 09:33:41.750 287 12639.30 308.73 54773.28 88888.00 2013-10-14 09:33:41.875 287 12639.33 308.75 54773.25 88888.00 2013-10-14 09:33:42.000 287 12639.30 308.70 54773.22 88888.00 2013-10-14 09:33:42.125 287 12639.33 308.75 54773.25 88888.00 2013-10-14 09:33:42.250 287 12639.30 308.73 54773.25 88888.00 2013-10-14 09:33:42.375 287 12639.25 308.73 54773.28 88888.00 2013-10-14 09:33:42.500 287 12639.23 308.75 54773.25 88888.00 2013-10-14 09:33:42.625 287 12639.23 308.75 54773.25 88888.00 2013-10-14 09:33:42.750 287 12639.23 308.68 54773.22 88888.00 2013-10-14 09:33:42.875 287 12639.25 308.70 54773.20 88888.00 2013-10-14 09:33:43.000 287 12639.33 308.68 54773.20 88888.00 2013-10-14 09:33:43.125 287 12639.30 308.65 54773.18 88888.00 2013-10-14 09:33:43.250 287 12639.25 308.60 54773.12 88888.00 2013-10-14 09:33:43.375 287 12639.23 308.62 54773.12 88888.00 2013-10-14 09:33:43.500 287 12639.25 308.65 54773.10 88888.00 2013-10-14 09:33:43.625 287 12639.30 308.62 54773.07 88888.00 2013-10-14 09:33:43.750 287 12639.33 308.62 54773.10 88888.00 2013-10-14 09:33:43.875 287 12639.30 308.62 54773.07 88888.00 2013-10-14 09:33:44.000 287 12639.27 308.60 54773.05 88888.00 2013-10-14 09:33:44.125 287 12639.30 308.65 54773.03 88888.00 2013-10-14 09:33:44.250 287 12639.30 308.62 54772.97 88888.00 2013-10-14 09:33:44.375 287 12639.33 308.60 54772.93 88888.00 2013-10-14 09:33:44.500 287 12639.25 308.57 54772.95 88888.00 2013-10-14 09:33:44.625 287 12639.23 308.57 54772.90 88888.00 2013-10-14 09:33:44.750 287 12639.20 308.55 54772.88 88888.00 2013-10-14 09:33:44.875 287 12639.25 308.52 54772.85 88888.00 2013-10-14 09:33:45.000 287 12639.30 308.57 54772.88 88888.00 2013-10-14 09:33:45.125 287 12639.30 308.57 54772.88 88888.00 2013-10-14 09:33:45.250 287 12639.25 308.55 54772.85 88888.00 2013-10-14 09:33:45.375 287 12639.23 308.55 54772.85 88888.00 2013-10-14 09:33:45.500 287 12639.20 308.52 54772.82 88888.00 2013-10-14 09:33:45.625 287 12639.20 308.50 54772.80 88888.00 2013-10-14 09:33:45.750 287 12639.20 308.50 54772.80 88888.00 2013-10-14 09:33:45.875 287 12639.20 308.50 54772.78 88888.00 2013-10-14 09:33:46.000 287 12639.20 308.48 54772.75 88888.00 2013-10-14 09:33:46.125 287 12639.23 308.50 54772.78 88888.00 2013-10-14 09:33:46.250 287 12639.25 308.52 54772.78 88888.00 2013-10-14 09:33:46.375 287 12639.23 308.52 54772.75 88888.00 2013-10-14 09:33:46.500 287 12639.17 308.50 54772.70 88888.00 2013-10-14 09:33:46.625 287 12639.17 308.48 54772.68 88888.00 2013-10-14 09:33:46.750 287 12639.17 308.48 54772.68 88888.00 2013-10-14 09:33:46.875 287 12639.20 308.50 54772.68 88888.00 2013-10-14 09:33:47.000 287 12639.17 308.45 54772.65 88888.00 2013-10-14 09:33:47.125 287 12639.15 308.48 54772.65 88888.00 2013-10-14 09:33:47.250 287 12639.17 308.48 54772.62 88888.00 2013-10-14 09:33:47.375 287 12639.20 308.48 54772.62 88888.00 2013-10-14 09:33:47.500 287 12639.17 308.48 54772.62 88888.00 2013-10-14 09:33:47.625 287 12639.17 308.50 54772.60 88888.00 2013-10-14 09:33:47.750 287 12639.17 308.48 54772.55 88888.00 2013-10-14 09:33:47.875 287 12639.15 308.45 54772.55 88888.00 2013-10-14 09:33:48.000 287 12639.20 308.45 54772.53 88888.00 2013-10-14 09:33:48.125 287 12639.23 308.45 54772.50 88888.00 2013-10-14 09:33:48.250 287 12639.20 308.38 54772.47 88888.00 2013-10-14 09:33:48.375 287 12639.20 308.40 54772.45 88888.00 2013-10-14 09:33:48.500 287 12639.17 308.43 54772.43 88888.00 2013-10-14 09:33:48.625 287 12639.17 308.43 54772.45 88888.00 2013-10-14 09:33:48.750 287 12639.17 308.45 54772.45 88888.00 2013-10-14 09:33:48.875 287 12639.15 308.43 54772.45 88888.00 2013-10-14 09:33:49.000 287 12639.15 308.43 54772.43 88888.00 2013-10-14 09:33:49.125 287 12639.12 308.45 54772.40 88888.00 2013-10-14 09:33:49.250 287 12639.05 308.43 54772.40 88888.00 2013-10-14 09:33:49.375 287 12639.10 308.43 54772.38 88888.00 2013-10-14 09:33:49.500 287 12639.17 308.43 54772.38 88888.00 2013-10-14 09:33:49.625 287 12639.17 308.43 54772.38 88888.00 2013-10-14 09:33:49.750 287 12639.15 308.40 54772.35 88888.00 2013-10-14 09:33:49.875 287 12639.12 308.38 54772.32 88888.00 2013-10-14 09:33:50.000 287 12639.10 308.35 54772.30 88888.00 2013-10-14 09:33:50.125 287 12639.05 308.35 54772.30 88888.00 2013-10-14 09:33:50.250 287 12639.00 308.38 54772.30 88888.00 2013-10-14 09:33:50.375 287 12639.05 308.38 54772.30 88888.00 2013-10-14 09:33:50.500 287 12639.08 308.43 54772.28 88888.00 2013-10-14 09:33:50.625 287 12639.08 308.40 54772.28 88888.00 2013-10-14 09:33:50.750 287 12639.08 308.32 54772.22 88888.00 2013-10-14 09:33:50.875 287 12639.02 308.30 54772.20 88888.00 2013-10-14 09:33:51.000 287 12639.02 308.32 54772.20 88888.00 2013-10-14 09:33:51.125 287 12639.05 308.35 54772.22 88888.00 2013-10-14 09:33:51.250 287 12638.95 308.30 54772.20 88888.00 2013-10-14 09:33:51.375 287 12638.92 308.27 54772.15 88888.00 2013-10-14 09:33:51.500 287 12638.90 308.30 54772.15 88888.00 2013-10-14 09:33:51.625 287 12638.92 308.27 54772.15 88888.00 2013-10-14 09:33:51.750 287 12638.95 308.27 54772.18 88888.00 2013-10-14 09:33:51.875 287 12638.88 308.30 54772.12 88888.00 2013-10-14 09:33:52.000 287 12638.85 308.27 54772.10 88888.00 2013-10-14 09:33:52.125 287 12638.88 308.27 54772.18 88888.00 2013-10-14 09:33:52.250 287 12638.88 308.27 54772.12 88888.00 2013-10-14 09:33:52.375 287 12638.90 308.27 54772.12 88888.00 2013-10-14 09:33:52.500 287 12638.90 308.25 54772.10 88888.00 2013-10-14 09:33:52.625 287 12638.83 308.25 54772.10 88888.00 2013-10-14 09:33:52.750 287 12638.75 308.23 54772.07 88888.00 2013-10-14 09:33:52.875 287 12638.75 308.18 54772.05 88888.00 2013-10-14 09:33:53.000 287 12638.83 308.20 54772.05 88888.00 2013-10-14 09:33:53.125 287 12638.83 308.18 54772.03 88888.00 2013-10-14 09:33:53.250 287 12638.73 308.12 54772.03 88888.00 2013-10-14 09:33:53.375 287 12638.70 308.15 54772.00 88888.00 2013-10-14 09:33:53.500 287 12638.73 308.15 54772.03 88888.00 2013-10-14 09:33:53.625 287 12638.75 308.12 54771.97 88888.00 2013-10-14 09:33:53.750 287 12638.73 308.12 54771.97 88888.00 2013-10-14 09:33:53.875 287 12638.67 308.15 54771.95 88888.00 2013-10-14 09:33:54.000 287 12638.65 308.12 54771.95 88888.00 2013-10-14 09:33:54.125 287 12638.65 308.10 54771.95 88888.00 2013-10-14 09:33:54.250 287 12638.60 308.07 54771.97 88888.00 2013-10-14 09:33:54.375 287 12638.65 308.07 54771.93 88888.00 2013-10-14 09:33:54.500 287 12638.67 308.05 54771.93 88888.00 2013-10-14 09:33:54.625 287 12638.65 308.12 54771.90 88888.00 2013-10-14 09:33:54.750 287 12638.65 308.10 54771.90 88888.00 2013-10-14 09:33:54.875 287 12638.60 308.05 54771.88 88888.00 2013-10-14 09:33:55.000 287 12638.48 308.02 54771.85 88888.00 2013-10-14 09:33:55.125 287 12638.40 308.02 54771.85 88888.00 2013-10-14 09:33:55.250 287 12638.40 307.98 54771.82 88888.00 2013-10-14 09:33:55.375 287 12638.52 308.00 54771.85 88888.00 2013-10-14 09:33:55.500 287 12638.52 308.05 54771.85 88888.00 2013-10-14 09:33:55.625 287 12638.42 308.02 54771.85 88888.00 2013-10-14 09:33:55.750 287 12638.38 308.00 54771.78 88888.00 2013-10-14 09:33:55.875 287 12638.50 307.98 54771.75 88888.00 2013-10-14 09:33:56.000 287 12638.48 307.95 54771.72 88888.00 2013-10-14 09:33:56.125 287 12638.38 307.93 54771.72 88888.00 2013-10-14 09:33:56.250 287 12638.33 307.93 54771.70 88888.00 2013-10-14 09:33:56.375 287 12638.33 307.90 54771.70 88888.00 2013-10-14 09:33:56.500 287 12638.30 307.90 54771.72 88888.00 2013-10-14 09:33:56.625 287 12638.27 307.90 54771.72 88888.00 2013-10-14 09:33:56.750 287 12638.23 307.90 54771.68 88888.00 2013-10-14 09:33:56.875 287 12638.23 307.93 54771.68 88888.00 2013-10-14 09:33:57.000 287 12638.30 307.88 54771.68 88888.00 2013-10-14 09:33:57.125 287 12638.33 307.85 54771.65 88888.00 2013-10-14 09:33:57.250 287 12638.23 307.80 54771.62 88888.00 2013-10-14 09:33:57.375 287 12638.27 307.80 54771.60 88888.00 2013-10-14 09:33:57.500 287 12638.33 307.82 54771.62 88888.00 2013-10-14 09:33:57.625 287 12638.27 307.85 54771.60 88888.00 2013-10-14 09:33:57.750 287 12638.17 307.80 54771.60 88888.00 2013-10-14 09:33:57.875 287 12638.12 307.80 54771.57 88888.00 2013-10-14 09:33:58.000 287 12638.12 307.77 54771.55 88888.00 2013-10-14 09:33:58.125 287 12638.17 307.80 54771.55 88888.00 2013-10-14 09:33:58.250 287 12638.25 307.80 54771.53 88888.00 2013-10-14 09:33:58.375 287 12638.17 307.77 54771.53 88888.00 2013-10-14 09:33:58.500 287 12638.12 307.75 54771.53 88888.00 2013-10-14 09:33:58.625 287 12638.17 307.77 54771.50 88888.00 2013-10-14 09:33:58.750 287 12638.17 307.80 54771.50 88888.00 2013-10-14 09:33:58.875 287 12638.05 307.73 54771.47 88888.00 2013-10-14 09:33:59.000 287 12638.02 307.73 54771.45 88888.00 2013-10-14 09:33:59.125 287 12638.02 307.73 54771.45 88888.00 2013-10-14 09:33:59.250 287 12637.95 307.70 54771.43 88888.00 2013-10-14 09:33:59.375 287 12638.00 307.70 54771.40 88888.00 2013-10-14 09:33:59.500 287 12638.05 307.65 54771.38 88888.00 2013-10-14 09:33:59.625 287 12638.08 307.68 54771.40 88888.00 2013-10-14 09:33:59.750 287 12638.08 307.70 54771.38 88888.00 2013-10-14 09:33:59.875 287 12638.08 307.70 54771.38 88888.00 2013-10-14 09:34:00.000 287 12638.08 307.70 54771.35 88888.00 2013-10-14 09:34:00.125 287 12638.08 307.65 54771.32 88888.00 2013-10-14 09:34:00.250 287 12638.08 307.65 54771.32 88888.00 2013-10-14 09:34:00.375 287 12638.00 307.65 54771.28 88888.00 2013-10-14 09:34:00.500 287 12637.95 307.65 54771.28 88888.00 2013-10-14 09:34:00.625 287 12638.00 307.65 54771.28 88888.00 2013-10-14 09:34:00.750 287 12638.05 307.62 54771.25 88888.00 2013-10-14 09:34:00.875 287 12638.00 307.62 54771.25 88888.00 2013-10-14 09:34:01.000 287 12637.98 307.62 54771.22 88888.00 2013-10-14 09:34:01.125 287 12637.98 307.62 54771.20 88888.00 2013-10-14 09:34:01.250 287 12638.00 307.60 54771.20 88888.00 2013-10-14 09:34:01.375 287 12637.98 307.60 54771.18 88888.00 2013-10-14 09:34:01.500 287 12637.90 307.55 54771.20 88888.00 2013-10-14 09:34:01.625 287 12637.88 307.57 54771.20 88888.00 2013-10-14 09:34:01.750 287 12637.90 307.60 54771.18 88888.00 2013-10-14 09:34:01.875 287 12637.92 307.60 54771.20 88888.00 2013-10-14 09:34:02.000 287 12637.98 307.57 54771.15 88888.00 2013-10-14 09:34:02.125 287 12638.00 307.52 54771.12 88888.00 2013-10-14 09:34:02.250 287 12637.92 307.50 54771.12 88888.00 2013-10-14 09:34:02.375 287 12637.92 307.50 54771.12 88888.00 2013-10-14 09:34:02.500 287 12637.90 307.50 54771.10 88888.00 2013-10-14 09:34:02.625 287 12638.00 307.50 54771.10 88888.00 2013-10-14 09:34:02.750 287 12638.00 307.50 54771.07 88888.00 2013-10-14 09:34:02.875 287 12637.98 307.48 54771.05 88888.00 2013-10-14 09:34:03.000 287 12637.98 307.48 54771.05 88888.00 2013-10-14 09:34:03.125 287 12637.95 307.50 54771.05 88888.00 2013-10-14 09:34:03.250 287 12637.90 307.48 54771.00 88888.00 2013-10-14 09:34:03.375 287 12637.90 307.48 54771.00 88888.00 2013-10-14 09:34:03.500 287 12637.90 307.45 54770.97 88888.00 2013-10-14 09:34:03.625 287 12637.88 307.45 54770.95 88888.00 2013-10-14 09:34:03.750 287 12637.90 307.45 54770.95 88888.00 2013-10-14 09:34:03.875 287 12637.88 307.45 54770.95 88888.00 2013-10-14 09:34:04.000 287 12637.88 307.45 54770.88 88888.00 2013-10-14 09:34:04.125 287 12637.83 307.43 54770.88 88888.00 2013-10-14 09:34:04.250 287 12637.85 307.45 54770.85 88888.00 2013-10-14 09:34:04.375 287 12637.88 307.45 54770.85 88888.00 2013-10-14 09:34:04.500 287 12637.90 307.45 54770.85 88888.00 2013-10-14 09:34:04.625 287 12637.90 307.43 54770.80 88888.00 2013-10-14 09:34:04.750 287 12637.88 307.40 54770.82 88888.00 2013-10-14 09:34:04.875 287 12637.77 307.38 54770.78 88888.00 2013-10-14 09:34:05.000 287 12637.67 307.38 54770.78 88888.00 2013-10-14 09:34:05.125 287 12637.65 307.40 54770.78 88888.00 2013-10-14 09:34:05.250 287 12637.70 307.38 54770.80 88888.00 2013-10-14 09:34:05.375 287 12637.77 307.38 54770.75 88888.00 2013-10-14 09:34:05.500 287 12637.77 307.32 54770.72 88888.00 2013-10-14 09:34:05.625 287 12637.70 307.32 54770.72 88888.00 2013-10-14 09:34:05.750 287 12637.65 307.30 54770.72 88888.00 2013-10-14 09:34:05.875 287 12637.62 307.30 54770.70 88888.00 2013-10-14 09:34:06.000 287 12637.65 307.27 54770.65 88888.00 2013-10-14 09:34:06.125 287 12637.58 307.30 54770.65 88888.00 2013-10-14 09:34:06.250 287 12637.58 307.30 54770.68 88888.00 2013-10-14 09:34:06.375 287 12637.60 307.30 54770.68 88888.00 2013-10-14 09:34:06.500 287 12637.65 307.27 54770.65 88888.00 2013-10-14 09:34:06.625 287 12637.67 307.25 54770.62 88888.00 2013-10-14 09:34:06.750 287 12637.65 307.23 54770.60 88888.00 2013-10-14 09:34:06.875 287 12637.60 307.23 54770.60 88888.00 2013-10-14 09:34:07.000 287 12637.60 307.23 54770.60 88888.00 2013-10-14 09:34:07.125 287 12637.60 307.20 54770.57 88888.00 2013-10-14 09:34:07.250 287 12637.52 307.18 54770.55 88888.00 2013-10-14 09:34:07.375 287 12637.55 307.20 54770.55 88888.00 2013-10-14 09:34:07.500 287 12637.55 307.20 54770.53 88888.00 2013-10-14 09:34:07.625 287 12637.55 307.20 54770.55 88888.00 2013-10-14 09:34:07.750 287 12637.52 307.18 54770.55 88888.00 2013-10-14 09:34:07.875 287 12637.52 307.18 54770.47 88888.00 2013-10-14 09:34:08.000 287 12637.58 307.15 54770.47 88888.00 2013-10-14 09:34:08.125 287 12637.52 307.18 54770.47 88888.00 2013-10-14 09:34:08.250 287 12637.48 307.15 54770.47 88888.00 2013-10-14 09:34:08.375 287 12637.55 307.15 54770.45 88888.00 2013-10-14 09:34:08.500 287 12637.52 307.15 54770.43 88888.00 2013-10-14 09:34:08.625 287 12637.48 307.15 54770.45 88888.00 2013-10-14 09:34:08.750 287 12637.48 307.12 54770.43 88888.00 2013-10-14 09:34:08.875 287 12637.50 307.12 54770.43 88888.00 2013-10-14 09:34:09.000 287 12637.48 307.10 54770.40 88888.00 2013-10-14 09:34:09.125 287 12637.48 307.10 54770.38 88888.00 2013-10-14 09:34:09.250 287 12637.42 307.10 54770.38 88888.00 2013-10-14 09:34:09.375 287 12637.38 307.07 54770.35 88888.00 2013-10-14 09:34:09.500 287 12637.35 307.05 54770.35 88888.00 2013-10-14 09:34:09.625 287 12637.40 307.05 54770.35 88888.00 2013-10-14 09:34:09.750 287 12637.42 307.00 54770.32 88888.00 2013-10-14 09:34:09.875 287 12637.42 307.00 54770.30 88888.00 2013-10-14 09:34:10.000 287 12637.38 307.00 54770.30 88888.00 2013-10-14 09:34:10.125 287 12637.33 307.00 54770.32 88888.00 2013-10-14 09:34:10.250 287 12637.38 306.98 54770.32 88888.00 2013-10-14 09:34:10.375 287 12637.42 307.00 54770.30 88888.00 2013-10-14 09:34:10.500 287 12637.33 306.93 54770.28 88888.00 2013-10-14 09:34:10.625 287 12637.27 306.90 54770.25 88888.00 2013-10-14 09:34:10.750 287 12637.25 306.93 54770.25 88888.00 2013-10-14 09:34:10.875 287 12637.25 306.85 54770.25 88888.00 2013-10-14 09:34:11.000 287 12637.27 306.80 54770.20 88888.00 2013-10-14 09:34:11.125 287 12637.23 306.80 54770.22 88888.00 2013-10-14 09:34:11.250 287 12637.20 306.82 54770.20 88888.00 2013-10-14 09:34:11.375 287 12637.25 306.82 54770.20 88888.00 2013-10-14 09:34:11.500 287 12637.23 306.80 54770.20 88888.00 2013-10-14 09:34:11.625 287 12637.23 306.80 54770.18 88888.00 2013-10-14 09:34:11.750 287 12637.23 306.82 54770.15 88888.00 2013-10-14 09:34:11.875 287 12637.20 306.82 54770.12 88888.00 2013-10-14 09:34:12.000 287 12637.25 306.77 54770.10 88888.00 2013-10-14 09:34:12.125 287 12637.25 306.75 54770.10 88888.00 2013-10-14 09:34:12.250 287 12637.15 306.73 54770.10 88888.00 2013-10-14 09:34:12.375 287 12637.17 306.80 54770.07 88888.00 2013-10-14 09:34:12.500 287 12637.17 306.77 54770.03 88888.00 2013-10-14 09:34:12.625 287 12637.15 306.73 54770.03 88888.00 2013-10-14 09:34:12.750 287 12637.12 306.68 54770.00 88888.00 2013-10-14 09:34:12.875 287 12637.12 306.68 54769.97 88888.00 2013-10-14 09:34:13.000 287 12637.10 306.68 54770.00 88888.00 2013-10-14 09:34:13.125 287 12637.10 306.68 54770.00 88888.00 2013-10-14 09:34:13.250 287 12637.15 306.65 54769.97 88888.00 2013-10-14 09:34:13.375 287 12637.17 306.62 54769.95 88888.00 2013-10-14 09:34:13.500 287 12637.12 306.68 54769.93 88888.00 2013-10-14 09:34:13.625 287 12637.08 306.60 54769.90 88888.00 2013-10-14 09:34:13.750 287 12637.08 306.60 54769.90 88888.00 2013-10-14 09:34:13.875 287 12637.08 306.62 54769.90 88888.00 2013-10-14 09:34:14.000 287 12637.02 306.60 54769.88 88888.00 2013-10-14 09:34:14.125 287 12637.00 306.57 54769.85 88888.00 2013-10-14 09:34:14.250 287 12637.00 306.55 54769.85 88888.00 2013-10-14 09:34:14.375 287 12637.02 306.57 54769.82 88888.00 2013-10-14 09:34:14.500 287 12636.95 306.55 54769.80 88888.00 2013-10-14 09:34:14.625 287 12636.88 306.50 54769.80 88888.00 2013-10-14 09:34:14.750 287 12636.90 306.55 54769.78 88888.00 2013-10-14 09:34:14.875 287 12636.95 306.55 54769.78 88888.00 2013-10-14 09:34:15.000 287 12636.95 306.50 54769.72 88888.00 2013-10-14 09:34:15.125 287 12636.90 306.48 54769.75 88888.00 2013-10-14 09:34:15.250 287 12636.90 306.50 54769.72 88888.00 2013-10-14 09:34:15.375 287 12636.95 306.52 54769.72 88888.00 2013-10-14 09:34:15.500 287 12636.95 306.48 54769.70 88888.00 2013-10-14 09:34:15.625 287 12636.92 306.43 54769.68 88888.00 2013-10-14 09:34:15.750 287 12636.90 306.43 54769.68 88888.00 2013-10-14 09:34:15.875 287 12636.88 306.45 54769.65 88888.00 2013-10-14 09:34:16.000 287 12636.85 306.45 54769.62 88888.00 2013-10-14 09:34:16.125 287 12636.85 306.43 54769.60 88888.00 2013-10-14 09:34:16.250 287 12636.90 306.43 54769.60 88888.00 2013-10-14 09:34:16.375 287 12636.98 306.43 54769.60 88888.00 2013-10-14 09:34:16.500 287 12636.98 306.40 54769.60 88888.00 2013-10-14 09:34:16.625 287 12636.98 306.43 54769.57 88888.00 2013-10-14 09:34:16.750 287 12636.95 306.40 54769.57 88888.00 2013-10-14 09:34:16.875 287 12636.90 306.38 54769.57 88888.00 2013-10-14 09:34:17.000 287 12636.90 306.38 54769.53 88888.00 2013-10-14 09:34:17.125 287 12636.88 306.38 54769.55 88888.00 2013-10-14 09:34:17.250 287 12636.85 306.35 54769.50 88888.00 2013-10-14 09:34:17.375 287 12636.88 306.38 54769.50 88888.00 2013-10-14 09:34:17.500 287 12636.85 306.35 54769.47 88888.00 2013-10-14 09:34:17.625 287 12636.75 306.32 54769.45 88888.00 2013-10-14 09:34:17.750 287 12636.77 306.35 54769.45 88888.00 2013-10-14 09:34:17.875 287 12636.83 306.38 54769.45 88888.00 2013-10-14 09:34:18.000 287 12636.85 306.35 54769.43 88888.00 2013-10-14 09:34:18.125 287 12636.90 306.35 54769.38 88888.00 2013-10-14 09:34:18.250 287 12636.88 306.32 54769.40 88888.00 2013-10-14 09:34:18.375 287 12636.88 306.35 54769.43 88888.00 2013-10-14 09:34:18.500 287 12636.83 306.35 54769.40 88888.00 2013-10-14 09:34:18.625 287 12636.83 306.35 54769.40 88888.00 2013-10-14 09:34:18.750 287 12636.85 306.35 54769.38 88888.00 2013-10-14 09:34:18.875 287 12636.83 306.32 54769.35 88888.00 2013-10-14 09:34:19.000 287 12636.83 306.32 54769.30 88888.00 2013-10-14 09:34:19.125 287 12636.80 306.30 54769.30 88888.00 2013-10-14 09:34:19.250 287 12636.77 306.32 54769.30 88888.00 2013-10-14 09:34:19.375 287 12636.77 306.35 54769.30 88888.00 2013-10-14 09:34:19.500 287 12636.75 306.32 54769.28 88888.00 2013-10-14 09:34:19.625 287 12636.70 306.30 54769.28 88888.00 2013-10-14 09:34:19.750 287 12636.73 306.32 54769.25 88888.00 2013-10-14 09:34:19.875 287 12636.75 306.27 54769.25 88888.00 2013-10-14 09:34:20.000 287 12636.70 306.25 54769.20 88888.00 2013-10-14 09:34:20.125 287 12636.65 306.27 54769.20 88888.00 2013-10-14 09:34:20.250 287 12636.65 306.27 54769.20 88888.00 2013-10-14 09:34:20.375 287 12636.73 306.30 54769.20 88888.00 2013-10-14 09:34:20.500 287 12636.70 306.27 54769.18 88888.00 2013-10-14 09:34:20.625 287 12636.65 306.23 54769.18 88888.00 2013-10-14 09:34:20.750 287 12636.60 306.20 54769.12 88888.00 2013-10-14 09:34:20.875 287 12636.62 306.20 54769.18 88888.00 2013-10-14 09:34:21.000 287 12636.60 306.18 54769.12 88888.00 2013-10-14 09:34:21.125 287 12636.60 306.15 54769.10 88888.00 2013-10-14 09:34:21.250 287 12636.58 306.15 54769.12 88888.00 2013-10-14 09:34:21.375 287 12636.60 306.15 54769.07 88888.00 2013-10-14 09:34:21.500 287 12636.58 306.15 54769.07 88888.00 2013-10-14 09:34:21.625 287 12636.58 306.15 54769.10 88888.00 2013-10-14 09:34:21.750 287 12636.60 306.15 54769.05 88888.00 2013-10-14 09:34:21.875 287 12636.62 306.15 54769.03 88888.00 2013-10-14 09:34:22.000 287 12636.58 306.12 54769.03 88888.00 2013-10-14 09:34:22.125 287 12636.62 306.12 54769.03 88888.00 2013-10-14 09:34:22.250 287 12636.60 306.10 54768.97 88888.00 2013-10-14 09:34:22.375 287 12636.60 306.10 54768.97 88888.00 2013-10-14 09:34:22.500 287 12636.62 306.15 54768.97 88888.00 2013-10-14 09:34:22.625 287 12636.55 306.10 54768.95 88888.00 2013-10-14 09:34:22.750 287 12636.52 306.10 54768.93 88888.00 2013-10-14 09:34:22.875 287 12636.50 306.10 54768.90 88888.00 2013-10-14 09:34:23.000 287 12636.50 306.10 54768.90 88888.00 2013-10-14 09:34:23.125 287 12636.48 306.05 54768.90 88888.00 2013-10-14 09:34:23.250 287 12636.45 306.00 54768.85 88888.00 2013-10-14 09:34:23.375 287 12636.40 306.00 54768.80 88888.00 2013-10-14 09:34:23.500 287 12636.40 306.02 54768.80 88888.00 2013-10-14 09:34:23.625 287 12636.45 306.07 54768.85 88888.00 2013-10-14 09:34:23.750 287 12636.45 306.10 54768.82 88888.00 2013-10-14 09:34:23.875 287 12636.42 306.05 54768.80 88888.00 2013-10-14 09:34:24.000 287 12636.42 306.00 54768.78 88888.00 2013-10-14 09:34:24.125 287 12636.45 306.00 54768.78 88888.00 2013-10-14 09:34:24.250 287 12636.38 306.00 54768.75 88888.00 2013-10-14 09:34:24.375 287 12636.27 305.98 54768.75 88888.00 2013-10-14 09:34:24.500 287 12636.30 305.95 54768.72 88888.00 2013-10-14 09:34:24.625 287 12636.40 305.98 54768.72 88888.00 2013-10-14 09:34:24.750 287 12636.35 305.95 54768.72 88888.00 2013-10-14 09:34:24.875 287 12636.35 305.95 54768.68 88888.00 2013-10-14 09:34:25.000 287 12636.35 305.95 54768.70 88888.00 2013-10-14 09:34:25.125 287 12636.35 305.95 54768.70 88888.00 2013-10-14 09:34:25.250 287 12636.40 305.90 54768.65 88888.00 2013-10-14 09:34:25.375 287 12636.40 305.93 54768.65 88888.00 2013-10-14 09:34:25.500 287 12636.33 305.90 54768.65 88888.00 2013-10-14 09:34:25.625 287 12636.23 305.90 54768.65 88888.00 2013-10-14 09:34:25.750 287 12636.23 305.88 54768.62 88888.00 2013-10-14 09:34:25.875 287 12636.15 305.85 54768.60 88888.00 2013-10-14 09:34:26.000 287 12636.12 305.82 54768.60 88888.00 2013-10-14 09:34:26.125 287 12636.17 305.85 54768.60 88888.00 2013-10-14 09:34:26.250 287 12636.23 305.80 54768.57 88888.00 2013-10-14 09:34:26.375 287 12636.23 305.77 54768.55 88888.00 2013-10-14 09:34:26.500 287 12636.17 305.80 54768.55 88888.00 2013-10-14 09:34:26.625 287 12636.10 305.82 54768.55 88888.00 2013-10-14 09:34:26.750 287 12636.08 305.77 54768.53 88888.00 2013-10-14 09:34:26.875 287 12636.10 305.73 54768.47 88888.00 2013-10-14 09:34:27.000 287 12636.12 305.73 54768.47 88888.00 2013-10-14 09:34:27.125 287 12636.12 305.73 54768.47 88888.00 2013-10-14 09:34:27.250 287 12636.12 305.73 54768.50 88888.00 2013-10-14 09:34:27.375 287 12636.10 305.70 54768.45 88888.00 2013-10-14 09:34:27.500 287 12636.08 305.70 54768.43 88888.00 2013-10-14 09:34:27.625 287 12636.05 305.70 54768.40 88888.00 2013-10-14 09:34:27.750 287 12636.08 305.68 54768.40 88888.00 2013-10-14 09:34:27.875 287 12636.15 305.65 54768.43 88888.00 2013-10-14 09:34:28.000 287 12636.10 305.65 54768.38 88888.00 2013-10-14 09:34:28.125 287 12636.08 305.65 54768.35 88888.00 2013-10-14 09:34:28.250 287 12636.00 305.68 54768.35 88888.00 2013-10-14 09:34:28.375 287 12636.02 305.68 54768.35 88888.00 2013-10-14 09:34:28.500 287 12636.02 305.65 54768.35 88888.00 2013-10-14 09:34:28.625 287 12636.05 305.62 54768.32 88888.00 2013-10-14 09:34:28.750 287 12635.98 305.60 54768.30 88888.00 2013-10-14 09:34:28.875 287 12636.02 305.60 54768.30 88888.00 2013-10-14 09:34:29.000 287 12636.02 305.60 54768.30 88888.00 2013-10-14 09:34:29.125 287 12635.98 305.57 54768.28 88888.00 2013-10-14 09:34:29.250 287 12635.92 305.52 54768.28 88888.00 2013-10-14 09:34:29.375 287 12635.92 305.55 54768.25 88888.00 2013-10-14 09:34:29.500 287 12635.95 305.57 54768.25 88888.00 2013-10-14 09:34:29.625 287 12635.95 305.57 54768.22 88888.00 2013-10-14 09:34:29.750 287 12635.92 305.55 54768.18 88888.00 2013-10-14 09:34:29.875 287 12635.90 305.55 54768.18 88888.00 2013-10-14 09:34:30.000 287 12635.92 305.55 54768.15 88888.00 2013-10-14 09:34:30.125 287 12635.92 305.55 54768.18 88888.00 2013-10-14 09:34:30.250 287 12635.90 305.52 54768.18 88888.00 2013-10-14 09:34:30.375 287 12635.92 305.50 54768.18 88888.00 2013-10-14 09:34:30.500 287 12635.92 305.50 54768.18 88888.00 2013-10-14 09:34:30.625 287 12635.92 305.48 54768.15 88888.00 2013-10-14 09:34:30.750 287 12635.92 305.45 54768.10 88888.00 2013-10-14 09:34:30.875 287 12635.85 305.43 54768.10 88888.00 2013-10-14 09:34:31.000 287 12635.80 305.40 54768.07 88888.00 2013-10-14 09:34:31.125 287 12635.75 305.45 54768.10 88888.00 2013-10-14 09:34:31.250 287 12635.75 305.45 54768.10 88888.00 2013-10-14 09:34:31.375 287 12635.80 305.48 54768.10 88888.00 2013-10-14 09:34:31.500 287 12635.75 305.43 54768.07 88888.00 2013-10-14 09:34:31.625 287 12635.70 305.43 54768.05 88888.00 2013-10-14 09:34:31.750 287 12635.77 305.40 54768.05 88888.00 2013-10-14 09:34:31.875 287 12635.77 305.38 54768.00 88888.00 2013-10-14 09:34:32.000 287 12635.80 305.38 54767.95 88888.00 2013-10-14 09:34:32.125 287 12635.75 305.38 54767.95 88888.00 2013-10-14 09:34:32.250 287 12635.67 305.30 54767.93 88888.00 2013-10-14 09:34:32.375 287 12635.65 305.30 54767.90 88888.00 2013-10-14 09:34:32.500 287 12635.67 305.35 54767.93 88888.00 2013-10-14 09:34:32.625 287 12635.73 305.38 54767.90 88888.00 2013-10-14 09:34:32.750 287 12635.77 305.35 54767.90 88888.00 2013-10-14 09:34:32.875 287 12635.77 305.32 54767.88 88888.00 2013-10-14 09:34:33.000 287 12635.77 305.30 54767.88 88888.00 2013-10-14 09:34:33.125 287 12635.77 305.30 54767.85 88888.00 2013-10-14 09:34:33.250 287 12635.75 305.25 54767.85 88888.00 2013-10-14 09:34:33.375 287 12635.77 305.27 54767.82 88888.00 2013-10-14 09:34:33.500 287 12635.73 305.25 54767.80 88888.00 2013-10-14 09:34:33.625 287 12635.73 305.25 54767.78 88888.00 2013-10-14 09:34:33.750 287 12635.70 305.23 54767.78 88888.00 2013-10-14 09:34:33.875 287 12635.65 305.23 54767.75 88888.00 2013-10-14 09:34:34.000 287 12635.62 305.20 54767.78 88888.00 2013-10-14 09:34:34.125 287 12635.60 305.23 54767.75 88888.00 2013-10-14 09:34:34.250 287 12635.55 305.23 54767.78 88888.00 2013-10-14 09:34:34.375 287 12635.65 305.27 54767.75 88888.00 2013-10-14 09:34:34.500 287 12635.70 305.25 54767.70 88888.00 2013-10-14 09:34:34.625 287 12635.65 305.25 54767.70 88888.00 2013-10-14 09:34:34.750 287 12635.62 305.23 54767.68 88888.00 2013-10-14 09:34:34.875 287 12635.58 305.23 54767.70 88888.00 2013-10-14 09:34:35.000 287 12635.58 305.18 54767.68 88888.00 2013-10-14 09:34:35.125 287 12635.55 305.15 54767.62 88888.00 2013-10-14 09:34:35.250 287 12635.50 305.15 54767.65 88888.00 2013-10-14 09:34:35.375 287 12635.55 305.18 54767.62 88888.00 2013-10-14 09:34:35.500 287 12635.58 305.18 54767.57 88888.00 2013-10-14 09:34:35.625 287 12635.60 305.15 54767.57 88888.00 2013-10-14 09:34:35.750 287 12635.58 305.12 54767.53 88888.00 2013-10-14 09:34:35.875 287 12635.50 305.15 54767.55 88888.00 2013-10-14 09:34:36.000 287 12635.42 305.12 54767.53 88888.00 2013-10-14 09:34:36.125 287 12635.42 305.10 54767.55 88888.00 2013-10-14 09:34:36.250 287 12635.48 305.10 54767.55 88888.00 2013-10-14 09:34:36.375 287 12635.52 305.07 54767.50 88888.00 2013-10-14 09:34:36.500 287 12635.52 305.07 54767.45 88888.00 2013-10-14 09:34:36.625 287 12635.52 305.02 54767.45 88888.00 2013-10-14 09:34:36.750 287 12635.52 305.05 54767.45 88888.00 2013-10-14 09:34:36.875 287 12635.52 305.05 54767.43 88888.00 2013-10-14 09:34:37.000 287 12635.50 305.02 54767.40 88888.00 2013-10-14 09:34:37.125 287 12635.50 305.02 54767.43 88888.00 2013-10-14 09:34:37.250 287 12635.40 304.95 54767.38 88888.00 2013-10-14 09:34:37.375 287 12635.42 304.93 54767.40 88888.00 2013-10-14 09:34:37.500 287 12635.45 304.93 54767.40 88888.00 2013-10-14 09:34:37.625 287 12635.48 304.93 54767.38 88888.00 2013-10-14 09:34:37.750 287 12635.45 304.95 54767.35 88888.00 2013-10-14 09:34:37.875 287 12635.35 304.93 54767.32 88888.00 2013-10-14 09:34:38.000 287 12635.35 304.93 54767.30 88888.00 2013-10-14 09:34:38.125 287 12635.33 304.93 54767.32 88888.00 2013-10-14 09:34:38.250 287 12635.33 304.88 54767.30 88888.00 2013-10-14 09:34:38.375 287 12635.27 304.85 54767.30 88888.00 2013-10-14 09:34:38.500 287 12635.27 304.88 54767.30 88888.00 2013-10-14 09:34:38.625 287 12635.27 304.88 54767.25 88888.00 2013-10-14 09:34:38.750 287 12635.25 304.85 54767.28 88888.00 2013-10-14 09:34:38.875 287 12635.25 304.85 54767.25 88888.00 2013-10-14 09:34:39.000 287 12635.25 304.82 54767.22 88888.00 2013-10-14 09:34:39.125 287 12635.30 304.82 54767.22 88888.00 2013-10-14 09:34:39.250 287 12635.27 304.82 54767.22 88888.00 2013-10-14 09:34:39.375 287 12635.25 304.82 54767.22 88888.00 2013-10-14 09:34:39.500 287 12635.20 304.82 54767.20 88888.00 2013-10-14 09:34:39.625 287 12635.15 304.77 54767.20 88888.00 2013-10-14 09:34:39.750 287 12635.20 304.80 54767.22 88888.00 2013-10-14 09:34:39.875 287 12635.20 304.77 54767.18 88888.00 2013-10-14 09:34:40.000 287 12635.20 304.77 54767.18 88888.00 2013-10-14 09:34:40.125 287 12635.20 304.77 54767.18 88888.00 2013-10-14 09:34:40.250 287 12635.12 304.73 54767.18 88888.00 2013-10-14 09:34:40.375 287 12635.08 304.73 54767.15 88888.00 2013-10-14 09:34:40.500 287 12635.08 304.73 54767.15 88888.00 2013-10-14 09:34:40.625 287 12635.05 304.73 54767.15 88888.00 2013-10-14 09:34:40.750 287 12635.00 304.70 54767.15 88888.00 2013-10-14 09:34:40.875 287 12634.95 304.70 54767.12 88888.00 2013-10-14 09:34:41.000 287 12635.00 304.65 54767.10 88888.00 2013-10-14 09:34:41.125 287 12635.02 304.68 54767.10 88888.00 2013-10-14 09:34:41.250 287 12634.95 304.65 54767.10 88888.00 2013-10-14 09:34:41.375 287 12634.98 304.68 54767.10 88888.00 2013-10-14 09:34:41.500 287 12634.98 304.62 54767.07 88888.00 2013-10-14 09:34:41.625 287 12634.98 304.62 54767.03 88888.00 2013-10-14 09:34:41.750 287 12634.92 304.60 54766.95 88888.00 2013-10-14 09:34:41.875 287 12634.88 304.60 54766.97 88888.00 2013-10-14 09:34:42.000 287 12634.83 304.57 54766.97 88888.00 2013-10-14 09:34:42.125 287 12634.85 304.57 54766.95 88888.00 2013-10-14 09:34:42.250 287 12634.80 304.55 54766.95 88888.00 2013-10-14 09:34:42.375 287 12634.75 304.52 54766.90 88888.00 2013-10-14 09:34:42.500 287 12634.70 304.50 54766.90 88888.00 2013-10-14 09:34:42.625 287 12634.75 304.50 54766.93 88888.00 2013-10-14 09:34:42.750 287 12634.75 304.50 54766.93 88888.00 2013-10-14 09:34:42.875 287 12634.75 304.50 54766.90 88888.00 2013-10-14 09:34:43.000 287 12634.70 304.50 54766.88 88888.00 2013-10-14 09:34:43.125 287 12634.70 304.50 54766.88 88888.00 2013-10-14 09:34:43.250 287 12634.62 304.48 54766.88 88888.00 2013-10-14 09:34:43.375 287 12634.58 304.50 54766.85 88888.00 2013-10-14 09:34:43.500 287 12634.62 304.45 54766.82 88888.00 2013-10-14 09:34:43.625 287 12634.65 304.45 54766.85 88888.00 2013-10-14 09:34:43.750 287 12634.73 304.45 54766.82 88888.00 2013-10-14 09:34:43.875 287 12634.65 304.45 54766.80 88888.00 2013-10-14 09:34:44.000 287 12634.55 304.43 54766.78 88888.00 2013-10-14 09:34:44.125 287 12634.50 304.45 54766.75 88888.00 2013-10-14 09:34:44.250 287 12634.50 304.43 54766.75 88888.00 2013-10-14 09:34:44.375 287 12634.48 304.43 54766.75 88888.00 2013-10-14 09:34:44.500 287 12634.48 304.40 54766.75 88888.00 2013-10-14 09:34:44.625 287 12634.48 304.40 54766.75 88888.00 2013-10-14 09:34:44.750 287 12634.48 304.40 54766.72 88888.00 2013-10-14 09:34:44.875 287 12634.42 304.38 54766.68 88888.00 2013-10-14 09:34:45.000 287 12634.45 304.35 54766.65 88888.00 2013-10-14 09:34:45.125 287 12634.42 304.38 54766.68 88888.00 2013-10-14 09:34:45.250 287 12634.40 304.35 54766.65 88888.00 2013-10-14 09:34:45.375 287 12634.40 304.32 54766.65 88888.00 2013-10-14 09:34:45.500 287 12634.40 304.32 54766.65 88888.00 2013-10-14 09:34:45.625 287 12634.42 304.32 54766.68 88888.00 2013-10-14 09:34:45.750 287 12634.38 304.30 54766.65 88888.00 2013-10-14 09:34:45.875 287 12634.33 304.30 54766.62 88888.00 2013-10-14 09:34:46.000 287 12634.33 304.25 54766.57 88888.00 2013-10-14 09:34:46.125 287 12634.35 304.25 54766.57 88888.00 2013-10-14 09:34:46.250 287 12634.27 304.25 54766.57 88888.00 2013-10-14 09:34:46.375 287 12634.27 304.25 54766.55 88888.00 2013-10-14 09:34:46.500 287 12634.30 304.23 54766.53 88888.00 2013-10-14 09:34:46.625 287 12634.38 304.25 54766.50 88888.00 2013-10-14 09:34:46.750 287 12634.35 304.20 54766.47 88888.00 2013-10-14 09:34:46.875 287 12634.33 304.20 54766.50 88888.00 2013-10-14 09:34:47.000 287 12634.33 304.20 54766.47 88888.00 2013-10-14 09:34:47.125 287 12634.30 304.20 54766.47 88888.00 2013-10-14 09:34:47.250 287 12634.25 304.15 54766.43 88888.00 2013-10-14 09:34:47.375 287 12634.17 304.15 54766.45 88888.00 2013-10-14 09:34:47.500 287 12634.20 304.20 54766.43 88888.00 2013-10-14 09:34:47.625 287 12634.17 304.18 54766.43 88888.00 2013-10-14 09:34:47.750 287 12634.10 304.12 54766.38 88888.00 2013-10-14 09:34:47.875 287 12634.10 304.15 54766.38 88888.00 2013-10-14 09:34:48.000 287 12634.15 304.12 54766.38 88888.00 2013-10-14 09:34:48.125 287 12634.12 304.07 54766.40 88888.00 2013-10-14 09:34:48.250 287 12634.12 304.07 54766.35 88888.00 2013-10-14 09:34:48.375 287 12634.10 304.07 54766.35 88888.00 2013-10-14 09:34:48.500 287 12634.02 304.07 54766.32 88888.00 2013-10-14 09:34:48.625 287 12634.02 304.10 54766.32 88888.00 2013-10-14 09:34:48.750 287 12634.00 304.07 54766.35 88888.00 2013-10-14 09:34:48.875 287 12634.00 304.05 54766.30 88888.00 2013-10-14 09:34:49.000 287 12634.00 304.05 54766.30 88888.00 2013-10-14 09:34:49.125 287 12634.00 304.02 54766.28 88888.00 2013-10-14 09:34:49.250 287 12633.95 304.02 54766.30 88888.00 2013-10-14 09:34:49.375 287 12633.92 304.02 54766.30 88888.00 2013-10-14 09:34:49.500 287 12633.92 304.02 54766.28 88888.00 2013-10-14 09:34:49.625 287 12633.88 303.95 54766.22 88888.00 2013-10-14 09:34:49.750 287 12633.88 304.00 54766.22 88888.00 2013-10-14 09:34:49.875 287 12633.85 304.02 54766.25 88888.00 2013-10-14 09:34:50.000 287 12633.85 303.98 54766.22 88888.00 2013-10-14 09:34:50.125 287 12633.83 304.00 54766.20 88888.00 2013-10-14 09:34:50.250 287 12633.80 303.98 54766.20 88888.00 2013-10-14 09:34:50.375 287 12633.83 303.98 54766.18 88888.00 2013-10-14 09:34:50.500 287 12633.85 304.00 54766.18 88888.00 2013-10-14 09:34:50.625 287 12633.88 304.02 54766.15 88888.00 2013-10-14 09:34:50.750 287 12633.85 304.00 54766.12 88888.00 2013-10-14 09:34:50.875 287 12633.80 303.95 54766.10 88888.00 2013-10-14 09:34:51.000 287 12633.80 303.98 54766.07 88888.00 2013-10-14 09:34:51.125 287 12633.83 303.98 54766.07 88888.00 2013-10-14 09:34:51.250 287 12633.80 303.95 54766.05 88888.00 2013-10-14 09:34:51.375 287 12633.75 303.93 54766.00 88888.00 2013-10-14 09:34:51.500 287 12633.73 303.93 54766.03 88888.00 2013-10-14 09:34:51.625 287 12633.75 303.93 54766.03 88888.00 2013-10-14 09:34:51.750 287 12633.70 303.95 54766.00 88888.00 2013-10-14 09:34:51.875 287 12633.67 303.93 54766.00 88888.00 2013-10-14 09:34:52.000 287 12633.65 303.90 54765.97 88888.00 2013-10-14 09:34:52.125 287 12633.65 303.93 54765.97 88888.00 2013-10-14 09:34:52.250 287 12633.65 303.90 54765.93 88888.00 2013-10-14 09:34:52.375 287 12633.70 303.88 54765.93 88888.00 2013-10-14 09:34:52.500 287 12633.67 303.88 54765.93 88888.00 2013-10-14 09:34:52.625 287 12633.62 303.88 54765.93 88888.00 2013-10-14 09:34:52.750 287 12633.62 303.88 54765.88 88888.00 2013-10-14 09:34:52.875 287 12633.65 303.93 54765.88 88888.00 2013-10-14 09:34:53.000 287 12633.67 303.90 54765.85 88888.00 2013-10-14 09:34:53.125 287 12633.62 303.88 54765.82 88888.00 2013-10-14 09:34:53.250 287 12633.55 303.88 54765.80 88888.00 2013-10-14 09:34:53.375 287 12633.52 303.90 54765.80 88888.00 2013-10-14 09:34:53.500 287 12633.55 303.90 54765.80 88888.00 2013-10-14 09:34:53.625 287 12633.52 303.85 54765.78 88888.00 2013-10-14 09:34:53.750 287 12633.52 303.85 54765.78 88888.00 2013-10-14 09:34:53.875 287 12633.42 303.82 54765.75 88888.00 2013-10-14 09:34:54.000 287 12633.42 303.80 54765.72 88888.00 2013-10-14 09:34:54.125 287 12633.45 303.82 54765.75 88888.00 2013-10-14 09:34:54.250 287 12633.48 303.80 54765.75 88888.00 2013-10-14 09:34:54.375 287 12633.50 303.82 54765.72 88888.00 2013-10-14 09:34:54.500 287 12633.42 303.77 54765.70 88888.00 2013-10-14 09:34:54.625 287 12633.45 303.80 54765.65 88888.00 2013-10-14 09:34:54.750 287 12633.48 303.77 54765.68 88888.00 2013-10-14 09:34:54.875 287 12633.48 303.77 54765.65 88888.00 2013-10-14 09:34:55.000 287 12633.48 303.77 54765.62 88888.00 2013-10-14 09:34:55.125 287 12633.42 303.73 54765.62 88888.00 2013-10-14 09:34:55.250 287 12633.40 303.73 54765.62 88888.00 2013-10-14 09:34:55.375 287 12633.40 303.70 54765.60 88888.00 2013-10-14 09:34:55.500 287 12633.38 303.73 54765.60 88888.00 2013-10-14 09:34:55.625 287 12633.40 303.73 54765.57 88888.00 2013-10-14 09:34:55.750 287 12633.40 303.75 54765.57 88888.00 2013-10-14 09:34:55.875 287 12633.35 303.75 54765.57 88888.00 2013-10-14 09:34:56.000 287 12633.25 303.65 54765.55 88888.00 2013-10-14 09:34:56.125 287 12633.20 303.68 54765.53 88888.00 2013-10-14 09:34:56.250 287 12633.17 303.70 54765.55 88888.00 2013-10-14 09:34:56.375 287 12633.25 303.75 54765.55 88888.00 2013-10-14 09:34:56.500 287 12633.20 303.70 54765.53 88888.00 2013-10-14 09:34:56.625 287 12633.17 303.68 54765.50 88888.00 2013-10-14 09:34:56.750 287 12633.15 303.68 54765.47 88888.00 2013-10-14 09:34:56.875 287 12633.15 303.68 54765.47 88888.00 2013-10-14 09:34:57.000 287 12633.10 303.65 54765.45 88888.00 2013-10-14 09:34:57.125 287 12633.05 303.60 54765.40 88888.00 2013-10-14 09:34:57.250 287 12633.00 303.55 54765.38 88888.00 2013-10-14 09:34:57.375 287 12633.05 303.55 54765.38 88888.00 2013-10-14 09:34:57.500 287 12633.08 303.55 54765.40 88888.00 2013-10-14 09:34:57.625 287 12633.05 303.52 54765.43 88888.00 2013-10-14 09:34:57.750 287 12633.05 303.60 54765.43 88888.00 2013-10-14 09:34:57.875 287 12633.02 303.52 54765.40 88888.00 2013-10-14 09:34:58.000 287 12632.95 303.52 54765.35 88888.00 2013-10-14 09:34:58.125 287 12632.88 303.52 54765.35 88888.00 2013-10-14 09:34:58.250 287 12632.83 303.50 54765.35 88888.00 2013-10-14 09:34:58.375 287 12632.83 303.52 54765.35 88888.00 2013-10-14 09:34:58.500 287 12632.85 303.52 54765.32 88888.00 2013-10-14 09:34:58.625 287 12632.88 303.50 54765.30 88888.00 2013-10-14 09:34:58.750 287 12632.88 303.48 54765.28 88888.00 2013-10-14 09:34:58.875 287 12632.85 303.50 54765.25 88888.00 2013-10-14 09:34:59.000 287 12632.90 303.50 54765.28 88888.00 2013-10-14 09:34:59.125 287 12632.88 303.52 54765.28 88888.00 2013-10-14 09:34:59.250 287 12632.80 303.43 54765.25 88888.00 2013-10-14 09:34:59.375 287 12632.77 303.45 54765.28 88888.00 2013-10-14 09:34:59.500 287 12632.73 303.50 54765.25 88888.00 2013-10-14 09:34:59.625 287 12632.75 303.50 54765.22 88888.00 2013-10-14 09:34:59.750 287 12632.77 303.45 54765.22 88888.00 2013-10-14 09:34:59.875 287 12632.80 303.45 54765.20 88888.00 2013-10-14 09:35:00.000 287 12632.73 303.45 54765.20 88888.00 2013-10-14 09:35:00.125 287 12632.67 303.43 54765.18 88888.00 2013-10-14 09:35:00.250 287 12632.67 303.40 54765.18 88888.00 2013-10-14 09:35:00.375 287 12632.67 303.43 54765.18 88888.00 2013-10-14 09:35:00.500 287 12632.67 303.40 54765.12 88888.00 2013-10-14 09:35:00.625 287 12632.73 303.45 54765.10 88888.00 2013-10-14 09:35:00.750 287 12632.73 303.45 54765.10 88888.00 2013-10-14 09:35:00.875 287 12632.73 303.43 54765.07 88888.00 2013-10-14 09:35:01.000 287 12632.70 303.40 54765.05 88888.00 2013-10-14 09:35:01.125 287 12632.65 303.40 54765.05 88888.00 2013-10-14 09:35:01.250 287 12632.58 303.43 54765.05 88888.00 2013-10-14 09:35:01.375 287 12632.58 303.43 54765.05 88888.00 2013-10-14 09:35:01.500 287 12632.55 303.43 54765.00 88888.00 2013-10-14 09:35:01.625 287 12632.58 303.35 54764.97 88888.00 2013-10-14 09:35:01.750 287 12632.52 303.38 54764.97 88888.00 2013-10-14 09:35:01.875 287 12632.50 303.35 54764.95 88888.00 2013-10-14 09:35:02.000 287 12632.50 303.35 54764.95 88888.00 2013-10-14 09:35:02.125 287 12632.55 303.35 54764.93 88888.00 2013-10-14 09:35:02.250 287 12632.55 303.35 54764.93 88888.00 2013-10-14 09:35:02.375 287 12632.58 303.32 54764.90 88888.00 2013-10-14 09:35:02.500 287 12632.50 303.30 54764.93 88888.00 2013-10-14 09:35:02.625 287 12632.42 303.30 54764.93 88888.00 2013-10-14 09:35:02.750 287 12632.35 303.32 54764.90 88888.00 2013-10-14 09:35:02.875 287 12632.35 303.30 54764.90 88888.00 2013-10-14 09:35:03.000 287 12632.35 303.27 54764.85 88888.00 2013-10-14 09:35:03.125 287 12632.33 303.27 54764.85 88888.00 2013-10-14 09:35:03.250 287 12632.35 303.30 54764.85 88888.00 2013-10-14 09:35:03.375 287 12632.38 303.30 54764.82 88888.00 2013-10-14 09:35:03.500 287 12632.35 303.30 54764.80 88888.00 2013-10-14 09:35:03.625 287 12632.35 303.30 54764.80 88888.00 2013-10-14 09:35:03.750 287 12632.33 303.30 54764.78 88888.00 2013-10-14 09:35:03.875 287 12632.30 303.30 54764.75 88888.00 2013-10-14 09:35:04.000 287 12632.27 303.30 54764.72 88888.00 2013-10-14 09:35:04.125 287 12632.25 303.27 54764.75 88888.00 2013-10-14 09:35:04.250 287 12632.23 303.27 54764.75 88888.00 2013-10-14 09:35:04.375 287 12632.20 303.27 54764.72 88888.00 2013-10-14 09:35:04.500 287 12632.20 303.30 54764.72 88888.00 2013-10-14 09:35:04.625 287 12632.20 303.25 54764.70 88888.00 2013-10-14 09:35:04.750 287 12632.17 303.27 54764.68 88888.00 2013-10-14 09:35:04.875 287 12632.20 303.27 54764.68 88888.00 2013-10-14 09:35:05.000 287 12632.12 303.27 54764.65 88888.00 2013-10-14 09:35:05.125 287 12632.05 303.27 54764.65 88888.00 2013-10-14 09:35:05.250 287 12632.00 303.23 54764.68 88888.00 2013-10-14 09:35:05.375 287 12632.05 303.25 54764.62 88888.00 2013-10-14 09:35:05.500 287 12632.05 303.25 54764.62 88888.00 2013-10-14 09:35:05.625 287 12632.08 303.20 54764.57 88888.00 2013-10-14 09:35:05.750 287 12632.08 303.23 54764.55 88888.00 2013-10-14 09:35:05.875 287 12632.02 303.18 54764.53 88888.00 2013-10-14 09:35:06.000 287 12632.00 303.18 54764.50 88888.00 2013-10-14 09:35:06.125 287 12632.05 303.18 54764.47 88888.00 2013-10-14 09:35:06.250 287 12632.02 303.18 54764.50 88888.00 2013-10-14 09:35:06.375 287 12632.00 303.23 54764.50 88888.00 2013-10-14 09:35:06.500 287 12631.98 303.25 54764.53 88888.00 2013-10-14 09:35:06.625 287 12631.92 303.23 54764.53 88888.00 2013-10-14 09:35:06.750 287 12631.95 303.20 54764.47 88888.00 2013-10-14 09:35:06.875 287 12631.92 303.23 54764.45 88888.00 2013-10-14 09:35:07.000 287 12631.88 303.20 54764.40 88888.00 2013-10-14 09:35:07.125 287 12631.95 303.20 54764.38 88888.00 2013-10-14 09:35:07.250 287 12631.95 303.20 54764.40 88888.00 2013-10-14 09:35:07.375 287 12631.98 303.20 54764.38 88888.00 2013-10-14 09:35:07.500 287 12631.95 303.20 54764.38 88888.00 2013-10-14 09:35:07.625 287 12631.90 303.23 54764.35 88888.00 2013-10-14 09:35:07.750 287 12631.90 303.23 54764.35 88888.00 2013-10-14 09:35:07.875 287 12631.88 303.20 54764.30 88888.00 2013-10-14 09:35:08.000 287 12631.83 303.20 54764.32 88888.00 2013-10-14 09:35:08.125 287 12631.83 303.20 54764.30 88888.00 2013-10-14 09:35:08.250 287 12631.80 303.18 54764.32 88888.00 2013-10-14 09:35:08.375 287 12631.85 303.18 54764.30 88888.00 2013-10-14 09:35:08.500 287 12631.83 303.18 54764.32 88888.00 2013-10-14 09:35:08.625 287 12631.77 303.18 54764.28 88888.00 2013-10-14 09:35:08.750 287 12631.77 303.18 54764.28 88888.00 2013-10-14 09:35:08.875 287 12631.83 303.18 54764.25 88888.00 2013-10-14 09:35:09.000 287 12631.83 303.18 54764.22 88888.00 2013-10-14 09:35:09.125 287 12631.75 303.18 54764.22 88888.00 2013-10-14 09:35:09.250 287 12631.60 303.18 54764.22 88888.00 2013-10-14 09:35:09.375 287 12631.60 303.18 54764.20 88888.00 2013-10-14 09:35:09.500 287 12631.60 303.15 54764.20 88888.00 2013-10-14 09:35:09.625 287 12631.60 303.15 54764.20 88888.00 2013-10-14 09:35:09.750 287 12631.65 303.18 54764.15 88888.00 2013-10-14 09:35:09.875 287 12631.62 303.12 54764.18 88888.00 2013-10-14 09:35:10.000 287 12631.60 303.10 54764.12 88888.00 2013-10-14 09:35:10.125 287 12631.60 303.10 54764.12 88888.00 2013-10-14 09:35:10.250 287 12631.58 303.10 54764.10 88888.00 2013-10-14 09:35:10.375 287 12631.52 303.12 54764.07 88888.00 2013-10-14 09:35:10.500 287 12631.50 303.12 54764.07 88888.00 2013-10-14 09:35:10.625 287 12631.50 303.12 54764.07 88888.00 2013-10-14 09:35:10.750 287 12631.52 303.10 54764.05 88888.00 2013-10-14 09:35:10.875 287 12631.48 303.07 54764.03 88888.00 2013-10-14 09:35:11.000 287 12631.45 303.10 54763.97 88888.00 2013-10-14 09:35:11.125 287 12631.42 303.10 54763.97 88888.00 2013-10-14 09:35:11.250 287 12631.45 303.07 54763.97 88888.00 2013-10-14 09:35:11.375 287 12631.45 303.07 54763.95 88888.00 2013-10-14 09:35:11.500 287 12631.42 303.10 54763.95 88888.00 2013-10-14 09:35:11.625 287 12631.42 303.10 54763.95 88888.00 2013-10-14 09:35:11.750 287 12631.45 303.07 54763.93 88888.00 2013-10-14 09:35:11.875 287 12631.35 303.07 54763.93 88888.00 2013-10-14 09:35:12.000 287 12631.38 303.07 54763.90 88888.00 2013-10-14 09:35:12.125 287 12631.35 303.10 54763.93 88888.00 2013-10-14 09:35:12.250 287 12631.27 303.05 54763.88 88888.00 2013-10-14 09:35:12.375 287 12631.23 303.07 54763.82 88888.00 2013-10-14 09:35:12.500 287 12631.25 303.10 54763.85 88888.00 2013-10-14 09:35:12.625 287 12631.27 303.07 54763.88 88888.00 2013-10-14 09:35:12.750 287 12631.23 303.02 54763.85 88888.00 2013-10-14 09:35:12.875 287 12631.23 303.05 54763.85 88888.00 2013-10-14 09:35:13.000 287 12631.25 303.05 54763.80 88888.00 2013-10-14 09:35:13.125 287 12631.20 303.02 54763.80 88888.00 2013-10-14 09:35:13.250 287 12631.10 302.95 54763.72 88888.00 2013-10-14 09:35:13.375 287 12631.12 303.00 54763.75 88888.00 2013-10-14 09:35:13.500 287 12631.15 303.02 54763.75 88888.00 2013-10-14 09:35:13.625 287 12631.17 303.05 54763.75 88888.00 2013-10-14 09:35:13.750 287 12631.15 303.02 54763.72 88888.00 2013-10-14 09:35:13.875 287 12631.15 303.00 54763.70 88888.00 2013-10-14 09:35:14.000 287 12631.10 303.00 54763.68 88888.00 2013-10-14 09:35:14.125 287 12631.08 302.98 54763.65 88888.00 2013-10-14 09:35:14.250 287 12631.08 302.95 54763.62 88888.00 2013-10-14 09:35:14.375 287 12631.08 302.95 54763.57 88888.00 2013-10-14 09:35:14.500 287 12631.05 302.95 54763.60 88888.00 2013-10-14 09:35:14.625 287 12631.02 302.93 54763.57 88888.00 2013-10-14 09:35:14.750 287 12630.95 302.90 54763.57 88888.00 2013-10-14 09:35:14.875 287 12630.92 302.90 54763.57 88888.00 2013-10-14 09:35:15.000 287 12630.95 302.90 54763.55 88888.00 2013-10-14 09:35:15.125 287 12631.02 302.90 54763.55 88888.00 2013-10-14 09:35:15.250 287 12631.00 302.90 54763.55 88888.00 2013-10-14 09:35:15.375 287 12630.98 302.88 54763.50 88888.00 2013-10-14 09:35:15.500 287 12630.98 302.88 54763.50 88888.00 2013-10-14 09:35:15.625 287 12630.90 302.88 54763.50 88888.00 2013-10-14 09:35:15.750 287 12630.85 302.88 54763.50 88888.00 2013-10-14 09:35:15.875 287 12630.85 302.85 54763.50 88888.00 2013-10-14 09:35:16.000 287 12630.88 302.85 54763.43 88888.00 2013-10-14 09:35:16.125 287 12630.90 302.88 54763.43 88888.00 2013-10-14 09:35:16.250 287 12630.88 302.80 54763.43 88888.00 2013-10-14 09:35:16.375 287 12630.83 302.80 54763.43 88888.00 2013-10-14 09:35:16.500 287 12630.85 302.80 54763.40 88888.00 2013-10-14 09:35:16.625 287 12630.85 302.80 54763.38 88888.00 2013-10-14 09:35:16.750 287 12630.80 302.82 54763.38 88888.00 2013-10-14 09:35:16.875 287 12630.77 302.80 54763.32 88888.00 2013-10-14 09:35:17.000 287 12630.80 302.75 54763.35 88888.00 2013-10-14 09:35:17.125 287 12630.80 302.77 54763.35 88888.00 2013-10-14 09:35:17.250 287 12630.75 302.77 54763.30 88888.00 2013-10-14 09:35:17.375 287 12630.73 302.77 54763.28 88888.00 2013-10-14 09:35:17.500 287 12630.67 302.77 54763.30 88888.00 2013-10-14 09:35:17.625 287 12630.67 302.80 54763.30 88888.00 2013-10-14 09:35:17.750 287 12630.62 302.77 54763.30 88888.00 2013-10-14 09:35:17.875 287 12630.65 302.77 54763.25 88888.00 2013-10-14 09:35:18.000 287 12630.62 302.73 54763.28 88888.00 2013-10-14 09:35:18.125 287 12630.60 302.70 54763.25 88888.00 2013-10-14 09:35:18.250 287 12630.58 302.73 54763.28 88888.00 2013-10-14 09:35:18.375 287 12630.60 302.75 54763.22 88888.00 2013-10-14 09:35:18.500 287 12630.62 302.73 54763.22 88888.00 2013-10-14 09:35:18.625 287 12630.52 302.73 54763.22 88888.00 2013-10-14 09:35:18.750 287 12630.52 302.73 54763.20 88888.00 2013-10-14 09:35:18.875 287 12630.58 302.73 54763.20 88888.00 2013-10-14 09:35:19.000 287 12630.58 302.70 54763.20 88888.00 2013-10-14 09:35:19.125 287 12630.52 302.68 54763.18 88888.00 2013-10-14 09:35:19.250 287 12630.52 302.65 54763.18 88888.00 2013-10-14 09:35:19.375 287 12630.58 302.68 54763.15 88888.00 2013-10-14 09:35:19.500 287 12630.50 302.68 54763.10 88888.00 2013-10-14 09:35:19.625 287 12630.45 302.65 54763.10 88888.00 2013-10-14 09:35:19.750 287 12630.45 302.65 54763.07 88888.00 2013-10-14 09:35:19.875 287 12630.45 302.65 54763.05 88888.00 2013-10-14 09:35:20.000 287 12630.42 302.60 54763.00 88888.00 2013-10-14 09:35:20.125 287 12630.42 302.62 54763.00 88888.00 2013-10-14 09:35:20.250 287 12630.42 302.60 54762.97 88888.00 2013-10-14 09:35:20.375 287 12630.50 302.57 54762.95 88888.00 2013-10-14 09:35:20.500 287 12630.52 302.62 54762.95 88888.00 2013-10-14 09:35:20.625 287 12630.45 302.60 54762.93 88888.00 2013-10-14 09:35:20.750 287 12630.35 302.60 54762.90 88888.00 2013-10-14 09:35:20.875 287 12630.35 302.60 54762.90 88888.00 2013-10-14 09:35:21.000 287 12630.38 302.60 54762.88 88888.00 2013-10-14 09:35:21.125 287 12630.35 302.60 54762.88 88888.00 2013-10-14 09:35:21.250 287 12630.33 302.60 54762.85 88888.00 2013-10-14 09:35:21.375 287 12630.35 302.62 54762.85 88888.00 2013-10-14 09:35:21.500 287 12630.30 302.60 54762.85 88888.00 2013-10-14 09:35:21.625 287 12630.23 302.60 54762.80 88888.00 2013-10-14 09:35:21.750 287 12630.27 302.60 54762.82 88888.00 2013-10-14 09:35:21.875 287 12630.30 302.60 54762.80 88888.00 2013-10-14 09:35:22.000 287 12630.30 302.57 54762.78 88888.00 2013-10-14 09:35:22.125 287 12630.25 302.57 54762.78 88888.00 2013-10-14 09:35:22.250 287 12630.17 302.55 54762.78 88888.00 2013-10-14 09:35:22.375 287 12630.23 302.52 54762.72 88888.00 2013-10-14 09:35:22.500 287 12630.23 302.52 54762.70 88888.00 2013-10-14 09:35:22.625 287 12630.20 302.52 54762.70 88888.00 2013-10-14 09:35:22.750 287 12630.20 302.57 54762.70 88888.00 2013-10-14 09:35:22.875 287 12630.15 302.60 54762.68 88888.00 2013-10-14 09:35:23.000 287 12630.15 302.55 54762.65 88888.00 2013-10-14 09:35:23.125 287 12630.20 302.55 54762.65 88888.00 2013-10-14 09:35:23.250 287 12630.15 302.52 54762.62 88888.00 2013-10-14 09:35:23.375 287 12630.17 302.52 54762.60 88888.00 2013-10-14 09:35:23.500 287 12630.12 302.50 54762.60 88888.00 2013-10-14 09:35:23.625 287 12630.10 302.50 54762.57 88888.00 2013-10-14 09:35:23.750 287 12630.05 302.50 54762.60 88888.00 2013-10-14 09:35:23.875 287 12630.02 302.48 54762.57 88888.00 2013-10-14 09:35:24.000 287 12630.02 302.50 54762.55 88888.00 2013-10-14 09:35:24.125 287 12630.00 302.48 54762.55 88888.00 2013-10-14 09:35:24.250 287 12630.02 302.48 54762.53 88888.00 2013-10-14 09:35:24.375 287 12630.02 302.50 54762.53 88888.00 2013-10-14 09:35:24.500 287 12629.98 302.50 54762.50 88888.00 2013-10-14 09:35:24.625 287 12629.95 302.50 54762.50 88888.00 2013-10-14 09:35:24.750 287 12629.95 302.50 54762.53 88888.00 2013-10-14 09:35:24.875 287 12629.90 302.48 54762.45 88888.00 2013-10-14 09:35:25.000 287 12629.90 302.45 54762.43 88888.00 2013-10-14 09:35:25.125 287 12629.88 302.45 54762.43 88888.00 2013-10-14 09:35:25.250 287 12629.88 302.45 54762.45 88888.00 2013-10-14 09:35:25.375 287 12629.90 302.48 54762.43 88888.00 2013-10-14 09:35:25.500 287 12629.90 302.50 54762.40 88888.00 2013-10-14 09:35:25.625 287 12629.85 302.48 54762.40 88888.00 2013-10-14 09:35:25.750 287 12629.83 302.48 54762.40 88888.00 2013-10-14 09:35:25.875 287 12629.83 302.48 54762.32 88888.00 2013-10-14 09:35:26.000 287 12629.83 302.48 54762.30 88888.00 2013-10-14 09:35:26.125 287 12629.88 302.45 54762.32 88888.00 2013-10-14 09:35:26.250 287 12629.75 302.45 54762.30 88888.00 2013-10-14 09:35:26.375 287 12629.67 302.48 54762.32 88888.00 2013-10-14 09:35:26.500 287 12629.70 302.48 54762.32 88888.00 2013-10-14 09:35:26.625 287 12629.77 302.48 54762.30 88888.00 2013-10-14 09:35:26.750 287 12629.75 302.45 54762.28 88888.00 2013-10-14 09:35:26.875 287 12629.73 302.45 54762.25 88888.00 2013-10-14 09:35:27.000 287 12629.70 302.48 54762.22 88888.00 2013-10-14 09:35:27.125 287 12629.67 302.48 54762.25 88888.00 2013-10-14 09:35:27.250 287 12629.62 302.48 54762.22 88888.00 2013-10-14 09:35:27.375 287 12629.67 302.48 54762.20 88888.00 2013-10-14 09:35:27.500 287 12629.62 302.48 54762.20 88888.00 2013-10-14 09:35:27.625 287 12629.60 302.45 54762.18 88888.00 2013-10-14 09:35:27.750 287 12629.60 302.45 54762.18 88888.00 2013-10-14 09:35:27.875 287 12629.58 302.48 54762.18 88888.00 2013-10-14 09:35:28.000 287 12629.60 302.48 54762.15 88888.00 2013-10-14 09:35:28.125 287 12629.60 302.48 54762.12 88888.00 2013-10-14 09:35:28.250 287 12629.60 302.45 54762.10 88888.00 2013-10-14 09:35:28.375 287 12629.60 302.48 54762.10 88888.00 2013-10-14 09:35:28.500 287 12629.60 302.50 54762.07 88888.00 2013-10-14 09:35:28.625 287 12629.60 302.48 54762.05 88888.00 2013-10-14 09:35:28.750 287 12629.60 302.48 54762.07 88888.00 2013-10-14 09:35:28.875 287 12629.58 302.50 54762.05 88888.00 2013-10-14 09:35:29.000 287 12629.55 302.50 54762.03 88888.00 2013-10-14 09:35:29.125 287 12629.55 302.48 54762.03 88888.00 2013-10-14 09:35:29.250 287 12629.52 302.45 54762.00 88888.00 2013-10-14 09:35:29.375 287 12629.55 302.45 54762.00 88888.00 2013-10-14 09:35:29.500 287 12629.55 302.43 54761.95 88888.00 2013-10-14 09:35:29.625 287 12629.48 302.48 54761.95 88888.00 2013-10-14 09:35:29.750 287 12629.50 302.50 54761.95 88888.00 2013-10-14 09:35:29.875 287 12629.58 302.48 54761.95 88888.00 2013-10-14 09:35:30.000 287 12629.62 302.50 54761.90 88888.00 2013-10-14 09:35:30.125 287 12629.65 302.50 54761.90 88888.00 2013-10-14 09:35:30.250 287 12629.58 302.45 54761.82 88888.00 2013-10-14 09:35:30.375 287 12629.52 302.50 54761.80 88888.00 2013-10-14 09:35:30.500 287 12629.60 302.50 54761.80 88888.00 2013-10-14 09:35:30.625 287 12629.55 302.50 54761.80 88888.00 2013-10-14 09:35:30.750 287 12629.55 302.50 54761.80 88888.00 2013-10-14 09:35:30.875 287 12629.50 302.50 54761.78 88888.00 2013-10-14 09:35:31.000 287 12629.52 302.43 54761.72 88888.00 2013-10-14 09:35:31.125 287 12629.55 302.45 54761.72 88888.00 2013-10-14 09:35:31.250 287 12629.48 302.48 54761.70 88888.00 2013-10-14 09:35:31.375 287 12629.48 302.55 54761.70 88888.00 2013-10-14 09:35:31.500 287 12629.48 302.52 54761.70 88888.00 2013-10-14 09:35:31.625 287 12629.50 302.52 54761.70 88888.00 2013-10-14 09:35:31.750 287 12629.50 302.52 54761.70 88888.00 2013-10-14 09:35:31.875 287 12629.50 302.52 54761.68 88888.00 2013-10-14 09:35:32.000 287 12629.50 302.52 54761.65 88888.00 2013-10-14 09:35:32.125 287 12629.48 302.55 54761.65 88888.00 2013-10-14 09:35:32.250 287 12629.52 302.57 54761.65 88888.00 2013-10-14 09:35:32.375 287 12629.55 302.57 54761.62 88888.00 2013-10-14 09:35:32.500 287 12629.50 302.57 54761.60 88888.00 2013-10-14 09:35:32.625 287 12629.48 302.57 54761.57 88888.00 2013-10-14 09:35:32.750 287 12629.50 302.57 54761.57 88888.00 2013-10-14 09:35:32.875 287 12629.52 302.57 54761.55 88888.00 2013-10-14 09:35:33.000 287 12629.50 302.55 54761.55 88888.00 2013-10-14 09:35:33.125 287 12629.52 302.57 54761.53 88888.00 2013-10-14 09:35:33.250 287 12629.52 302.57 54761.53 88888.00 2013-10-14 09:35:33.375 287 12629.50 302.57 54761.53 88888.00 2013-10-14 09:35:33.500 287 12629.52 302.55 54761.53 88888.00 2013-10-14 09:35:33.625 287 12629.55 302.55 54761.50 88888.00 2013-10-14 09:35:33.750 287 12629.50 302.55 54761.45 88888.00 2013-10-14 09:35:33.875 287 12629.50 302.60 54761.45 88888.00 2013-10-14 09:35:34.000 287 12629.45 302.62 54761.43 88888.00 2013-10-14 09:35:34.125 287 12629.48 302.57 54761.43 88888.00 2013-10-14 09:35:34.250 287 12629.48 302.60 54761.43 88888.00 2013-10-14 09:35:34.375 287 12629.48 302.62 54761.40 88888.00 2013-10-14 09:35:34.500 287 12629.45 302.65 54761.40 88888.00 2013-10-14 09:35:34.625 287 12629.38 302.60 54761.40 88888.00 2013-10-14 09:35:34.750 287 12629.33 302.60 54761.38 88888.00 2013-10-14 09:35:34.875 287 12629.33 302.57 54761.35 88888.00 2013-10-14 09:35:35.000 287 12629.38 302.57 54761.32 88888.00 2013-10-14 09:35:35.125 287 12629.45 302.60 54761.35 88888.00 2013-10-14 09:35:35.250 287 12629.40 302.60 54761.30 88888.00 2013-10-14 09:35:35.375 287 12629.42 302.60 54761.28 88888.00 2013-10-14 09:35:35.500 287 12629.38 302.62 54761.25 88888.00 2013-10-14 09:35:35.625 287 12629.30 302.60 54761.25 88888.00 2013-10-14 09:35:35.750 287 12629.25 302.60 54761.25 88888.00 2013-10-14 09:35:35.875 287 12629.30 302.65 54761.22 88888.00 2013-10-14 09:35:36.000 287 12629.35 302.60 54761.20 88888.00 2013-10-14 09:35:36.125 287 12629.33 302.55 54761.18 88888.00 2013-10-14 09:35:36.250 287 12629.30 302.57 54761.18 88888.00 2013-10-14 09:35:36.375 287 12629.30 302.57 54761.15 88888.00 2013-10-14 09:35:36.500 287 12629.27 302.57 54761.15 88888.00 2013-10-14 09:35:36.625 287 12629.27 302.60 54761.15 88888.00 2013-10-14 09:35:36.750 287 12629.27 302.60 54761.12 88888.00 2013-10-14 09:35:36.875 287 12629.27 302.60 54761.12 88888.00 2013-10-14 09:35:37.000 287 12629.25 302.60 54761.10 88888.00 2013-10-14 09:35:37.125 287 12629.20 302.57 54761.12 88888.00 2013-10-14 09:35:37.250 287 12629.20 302.60 54761.10 88888.00 2013-10-14 09:35:37.375 287 12629.23 302.60 54761.12 88888.00 2013-10-14 09:35:37.500 287 12629.25 302.60 54761.12 88888.00 2013-10-14 09:35:37.625 287 12629.27 302.60 54761.10 88888.00 2013-10-14 09:35:37.750 287 12629.27 302.60 54761.07 88888.00 2013-10-14 09:35:37.875 287 12629.20 302.60 54761.03 88888.00 2013-10-14 09:35:38.000 287 12629.17 302.60 54761.03 88888.00 2013-10-14 09:35:38.125 287 12629.20 302.62 54761.05 88888.00 2013-10-14 09:35:38.250 287 12629.20 302.57 54760.97 88888.00 2013-10-14 09:35:38.375 287 12629.20 302.57 54761.00 88888.00 2013-10-14 09:35:38.500 287 12629.15 302.60 54761.00 88888.00 2013-10-14 09:35:38.625 287 12629.12 302.57 54760.95 88888.00 2013-10-14 09:35:38.750 287 12629.10 302.57 54760.95 88888.00 2013-10-14 09:35:38.875 287 12629.10 302.57 54760.95 88888.00 2013-10-14 09:35:39.000 287 12629.05 302.57 54760.90 88888.00 2013-10-14 09:35:39.125 287 12629.05 302.60 54760.90 88888.00 2013-10-14 09:35:39.250 287 12628.98 302.57 54760.88 88888.00 2013-10-14 09:35:39.375 287 12629.00 302.60 54760.88 88888.00 2013-10-14 09:35:39.500 287 12629.00 302.57 54760.85 88888.00 2013-10-14 09:35:39.625 287 12629.00 302.57 54760.82 88888.00 2013-10-14 09:35:39.750 287 12629.00 302.55 54760.82 88888.00 2013-10-14 09:35:39.875 287 12629.00 302.57 54760.80 88888.00 2013-10-14 09:35:40.000 287 12628.98 302.60 54760.78 88888.00 2013-10-14 09:35:40.125 287 12629.00 302.62 54760.82 88888.00 2013-10-14 09:35:40.250 287 12629.00 302.62 54760.82 88888.00 2013-10-14 09:35:40.375 287 12628.98 302.62 54760.78 88888.00 2013-10-14 09:35:40.500 287 12628.90 302.60 54760.78 88888.00 2013-10-14 09:35:40.625 287 12628.92 302.60 54760.78 88888.00 2013-10-14 09:35:40.750 287 12628.95 302.60 54760.75 88888.00 2013-10-14 09:35:40.875 287 12629.05 302.60 54760.75 88888.00 2013-10-14 09:35:41.000 287 12629.08 302.60 54760.75 88888.00 2013-10-14 09:35:41.125 287 12628.98 302.62 54760.72 88888.00 2013-10-14 09:35:41.250 287 12628.88 302.57 54760.72 88888.00 2013-10-14 09:35:41.375 287 12628.88 302.60 54760.68 88888.00 2013-10-14 09:35:41.500 287 12628.85 302.57 54760.68 88888.00 2013-10-14 09:35:41.625 287 12628.88 302.60 54760.65 88888.00 2013-10-14 09:35:41.750 287 12628.85 302.65 54760.68 88888.00 2013-10-14 09:35:41.875 287 12628.80 302.68 54760.65 88888.00 2013-10-14 09:35:42.000 287 12628.85 302.68 54760.62 88888.00 2013-10-14 09:35:42.125 287 12628.83 302.65 54760.62 88888.00 2013-10-14 09:35:42.250 287 12628.77 302.65 54760.62 88888.00 2013-10-14 09:35:42.375 287 12628.85 302.68 54760.60 88888.00 2013-10-14 09:35:42.500 287 12628.77 302.65 54760.60 88888.00 2013-10-14 09:35:42.625 287 12628.67 302.65 54760.55 88888.00 2013-10-14 09:35:42.750 287 12628.65 302.62 54760.55 88888.00 2013-10-14 09:35:42.875 287 12628.70 302.68 54760.55 88888.00 2013-10-14 09:35:43.000 287 12628.75 302.73 54760.55 88888.00 2013-10-14 09:35:43.125 287 12628.77 302.73 54760.50 88888.00 2013-10-14 09:35:43.250 287 12628.77 302.68 54760.50 88888.00 2013-10-14 09:35:43.375 287 12628.83 302.70 54760.50 88888.00 2013-10-14 09:35:43.500 287 12628.75 302.68 54760.45 88888.00 2013-10-14 09:35:43.625 287 12628.67 302.68 54760.43 88888.00 2013-10-14 09:35:43.750 287 12628.73 302.73 54760.43 88888.00 2013-10-14 09:35:43.875 287 12628.77 302.73 54760.45 88888.00 2013-10-14 09:35:44.000 287 12628.75 302.73 54760.40 88888.00 2013-10-14 09:35:44.125 287 12628.70 302.73 54760.40 88888.00 2013-10-14 09:35:44.250 287 12628.70 302.70 54760.38 88888.00 2013-10-14 09:35:44.375 287 12628.67 302.73 54760.40 88888.00 2013-10-14 09:35:44.500 287 12628.67 302.73 54760.40 88888.00 2013-10-14 09:35:44.625 287 12628.67 302.75 54760.35 88888.00 2013-10-14 09:35:44.750 287 12628.67 302.75 54760.35 88888.00 2013-10-14 09:35:44.875 287 12628.65 302.73 54760.32 88888.00 2013-10-14 09:35:45.000 287 12628.62 302.75 54760.30 88888.00 2013-10-14 09:35:45.125 287 12628.65 302.75 54760.28 88888.00 2013-10-14 09:35:45.250 287 12628.60 302.70 54760.30 88888.00 2013-10-14 09:35:45.375 287 12628.60 302.73 54760.28 88888.00 2013-10-14 09:35:45.500 287 12628.58 302.70 54760.28 88888.00 2013-10-14 09:35:45.625 287 12628.60 302.73 54760.25 88888.00 2013-10-14 09:35:45.750 287 12628.70 302.80 54760.25 88888.00 2013-10-14 09:35:45.875 287 12628.65 302.75 54760.22 88888.00 2013-10-14 09:35:46.000 287 12628.58 302.70 54760.20 88888.00 2013-10-14 09:35:46.125 287 12628.52 302.73 54760.20 88888.00 2013-10-14 09:35:46.250 287 12628.52 302.73 54760.18 88888.00 2013-10-14 09:35:46.375 287 12628.52 302.73 54760.12 88888.00 2013-10-14 09:35:46.500 287 12628.55 302.73 54760.15 88888.00 2013-10-14 09:35:46.625 287 12628.58 302.70 54760.15 88888.00 2013-10-14 09:35:46.750 287 12628.60 302.70 54760.15 88888.00 2013-10-14 09:35:46.875 287 12628.50 302.73 54760.15 88888.00 2013-10-14 09:35:47.000 287 12628.48 302.73 54760.12 88888.00 2013-10-14 09:35:47.125 287 12628.45 302.70 54760.10 88888.00 2013-10-14 09:35:47.250 287 12628.42 302.73 54760.12 88888.00 2013-10-14 09:35:47.375 287 12628.50 302.75 54760.12 88888.00 2013-10-14 09:35:47.500 287 12628.45 302.73 54760.10 88888.00 2013-10-14 09:35:47.625 287 12628.42 302.70 54760.10 88888.00 2013-10-14 09:35:47.750 287 12628.45 302.73 54760.07 88888.00 2013-10-14 09:35:47.875 287 12628.48 302.70 54760.05 88888.00 2013-10-14 09:35:48.000 287 12628.48 302.73 54760.05 88888.00 2013-10-14 09:35:48.125 287 12628.48 302.73 54760.05 88888.00 2013-10-14 09:35:48.250 287 12628.45 302.73 54760.03 88888.00 2013-10-14 09:35:48.375 287 12628.50 302.73 54760.00 88888.00 2013-10-14 09:35:48.500 287 12628.55 302.75 54760.00 88888.00 2013-10-14 09:35:48.625 287 12628.52 302.77 54760.03 88888.00 2013-10-14 09:35:48.750 287 12628.50 302.75 54760.00 88888.00 2013-10-14 09:35:48.875 287 12628.42 302.68 54759.95 88888.00 2013-10-14 09:35:49.000 287 12628.38 302.68 54759.93 88888.00 2013-10-14 09:35:49.125 287 12628.30 302.65 54759.93 88888.00 2013-10-14 09:35:49.250 287 12628.30 302.62 54759.93 88888.00 2013-10-14 09:35:49.375 287 12628.35 302.68 54759.93 88888.00 2013-10-14 09:35:49.500 287 12628.33 302.68 54759.93 88888.00 2013-10-14 09:35:49.625 287 12628.33 302.68 54759.93 88888.00 2013-10-14 09:35:49.750 287 12628.25 302.68 54759.90 88888.00 2013-10-14 09:35:49.875 287 12628.17 302.62 54759.88 88888.00 2013-10-14 09:35:50.000 287 12628.25 302.62 54759.82 88888.00 2013-10-14 09:35:50.125 287 12628.30 302.62 54759.85 88888.00 2013-10-14 09:35:50.250 287 12628.30 302.60 54759.85 88888.00 2013-10-14 09:35:50.375 287 12628.30 302.57 54759.78 88888.00 2013-10-14 09:35:50.500 287 12628.27 302.57 54759.80 88888.00 2013-10-14 09:35:50.625 287 12628.23 302.60 54759.82 88888.00 2013-10-14 09:35:50.750 287 12628.25 302.60 54759.80 88888.00 2013-10-14 09:35:50.875 287 12628.27 302.57 54759.78 88888.00 2013-10-14 09:35:51.000 287 12628.20 302.55 54759.75 88888.00 2013-10-14 09:35:51.125 287 12628.17 302.60 54759.78 88888.00 2013-10-14 09:35:51.250 287 12628.10 302.55 54759.75 88888.00 2013-10-14 09:35:51.375 287 12628.10 302.52 54759.72 88888.00 2013-10-14 09:35:51.500 287 12628.12 302.52 54759.72 88888.00 2013-10-14 09:35:51.625 287 12628.10 302.57 54759.72 88888.00 2013-10-14 09:35:51.750 287 12628.10 302.62 54759.75 88888.00 2013-10-14 09:35:51.875 287 12628.12 302.62 54759.72 88888.00 2013-10-14 09:35:52.000 287 12628.10 302.60 54759.68 88888.00 2013-10-14 09:35:52.125 287 12628.08 302.55 54759.68 88888.00 2013-10-14 09:35:52.250 287 12628.02 302.52 54759.68 88888.00 2013-10-14 09:35:52.375 287 12628.08 302.57 54759.65 88888.00 2013-10-14 09:35:52.500 287 12628.08 302.55 54759.65 88888.00 2013-10-14 09:35:52.625 287 12628.02 302.52 54759.62 88888.00 2013-10-14 09:35:52.750 287 12628.05 302.55 54759.62 88888.00 2013-10-14 09:35:52.875 287 12628.08 302.52 54759.57 88888.00 2013-10-14 09:35:53.000 287 12628.05 302.50 54759.55 88888.00 2013-10-14 09:35:53.125 287 12628.12 302.52 54759.57 88888.00 2013-10-14 09:35:53.250 287 12628.10 302.52 54759.53 88888.00 2013-10-14 09:35:53.375 287 12628.05 302.52 54759.53 88888.00 2013-10-14 09:35:53.500 287 12628.08 302.52 54759.53 88888.00 2013-10-14 09:35:53.625 287 12628.10 302.55 54759.50 88888.00 2013-10-14 09:35:53.750 287 12628.10 302.55 54759.47 88888.00 2013-10-14 09:35:53.875 287 12628.10 302.52 54759.45 88888.00 2013-10-14 09:35:54.000 287 12628.08 302.55 54759.45 88888.00 2013-10-14 09:35:54.125 287 12628.10 302.52 54759.43 88888.00 2013-10-14 09:35:54.250 287 12628.08 302.50 54759.45 88888.00 2013-10-14 09:35:54.375 287 12628.05 302.48 54759.40 88888.00 2013-10-14 09:35:54.500 287 12628.08 302.50 54759.40 88888.00 2013-10-14 09:35:54.625 287 12628.08 302.52 54759.40 88888.00 2013-10-14 09:35:54.750 287 12628.08 302.57 54759.40 88888.00 2013-10-14 09:35:54.875 287 12628.05 302.52 54759.38 88888.00 2013-10-14 09:35:55.000 287 12627.98 302.50 54759.35 88888.00 2013-10-14 09:35:55.125 287 12627.95 302.50 54759.35 88888.00 2013-10-14 09:35:55.250 287 12627.95 302.52 54759.32 88888.00 2013-10-14 09:35:55.375 287 12627.98 302.55 54759.32 88888.00 2013-10-14 09:35:55.500 287 12627.95 302.52 54759.32 88888.00 2013-10-14 09:35:55.625 287 12627.95 302.50 54759.32 88888.00 2013-10-14 09:35:55.750 287 12627.98 302.50 54759.25 88888.00 2013-10-14 09:35:55.875 287 12627.98 302.50 54759.25 88888.00 2013-10-14 09:35:56.000 287 12628.00 302.48 54759.28 88888.00 2013-10-14 09:35:56.125 287 12628.02 302.52 54759.30 88888.00 2013-10-14 09:35:56.250 287 12627.95 302.50 54759.28 88888.00 2013-10-14 09:35:56.375 287 12627.95 302.50 54759.30 88888.00 2013-10-14 09:35:56.500 287 12627.92 302.50 54759.28 88888.00 2013-10-14 09:35:56.625 287 12627.92 302.52 54759.28 88888.00 2013-10-14 09:35:56.750 287 12627.95 302.52 54759.25 88888.00 2013-10-14 09:35:56.875 287 12627.88 302.48 54759.25 88888.00 2013-10-14 09:35:57.000 287 12627.85 302.50 54759.22 88888.00 2013-10-14 09:35:57.125 287 12627.88 302.50 54759.22 88888.00 2013-10-14 09:35:57.250 287 12627.83 302.48 54759.20 88888.00 2013-10-14 09:35:57.375 287 12627.85 302.48 54759.20 88888.00 2013-10-14 09:35:57.500 287 12627.88 302.50 54759.20 88888.00 2013-10-14 09:35:57.625 287 12627.90 302.50 54759.20 88888.00 2013-10-14 09:35:57.750 287 12627.95 302.50 54759.15 88888.00 2013-10-14 09:35:57.875 287 12627.95 302.48 54759.15 88888.00 2013-10-14 09:35:58.000 287 12627.95 302.48 54759.12 88888.00 2013-10-14 09:35:58.125 287 12627.92 302.48 54759.12 88888.00 2013-10-14 09:35:58.250 287 12627.85 302.50 54759.12 88888.00 2013-10-14 09:35:58.375 287 12627.83 302.45 54759.07 88888.00 2013-10-14 09:35:58.500 287 12627.83 302.43 54759.05 88888.00 2013-10-14 09:35:58.625 287 12627.90 302.45 54759.07 88888.00 2013-10-14 09:35:58.750 287 12627.90 302.50 54759.07 88888.00 2013-10-14 09:35:58.875 287 12627.85 302.48 54759.03 88888.00 2013-10-14 09:35:59.000 287 12627.83 302.45 54759.00 88888.00 2013-10-14 09:35:59.125 287 12627.85 302.48 54758.97 88888.00 2013-10-14 09:35:59.250 287 12627.83 302.48 54759.00 88888.00 2013-10-14 09:35:59.375 287 12627.85 302.45 54758.97 88888.00 2013-10-14 09:35:59.500 287 12627.88 302.43 54758.97 88888.00 2013-10-14 09:35:59.625 287 12627.83 302.45 54758.97 88888.00 2013-10-14 09:35:59.750 287 12627.77 302.48 54758.95 88888.00 2013-10-14 09:35:59.875 287 12627.75 302.48 54758.95 88888.00 2013-10-14 09:36:00.000 287 12627.80 302.48 54758.93 88888.00 2013-10-14 09:36:00.125 287 12627.83 302.48 54758.93 88888.00 2013-10-14 09:36:00.250 287 12627.75 302.48 54758.93 88888.00 2013-10-14 09:36:00.375 287 12627.75 302.48 54758.90 88888.00 2013-10-14 09:36:00.500 287 12627.75 302.48 54758.88 88888.00 2013-10-14 09:36:00.625 287 12627.73 302.48 54758.88 88888.00 2013-10-14 09:36:00.750 287 12627.75 302.48 54758.90 88888.00 2013-10-14 09:36:00.875 287 12627.83 302.48 54758.88 88888.00 2013-10-14 09:36:01.000 287 12627.83 302.48 54758.85 88888.00 2013-10-14 09:36:01.125 287 12627.83 302.45 54758.85 88888.00 2013-10-14 09:36:01.250 287 12627.75 302.45 54758.82 88888.00 2013-10-14 09:36:01.375 287 12627.70 302.48 54758.82 88888.00 2013-10-14 09:36:01.500 287 12627.70 302.48 54758.82 88888.00 2013-10-14 09:36:01.625 287 12627.80 302.50 54758.80 88888.00 2013-10-14 09:36:01.750 287 12627.83 302.48 54758.78 88888.00 2013-10-14 09:36:01.875 287 12627.77 302.50 54758.78 88888.00 2013-10-14 09:36:02.000 287 12627.77 302.50 54758.75 88888.00 2013-10-14 09:36:02.125 287 12627.77 302.52 54758.72 88888.00 2013-10-14 09:36:02.250 287 12627.73 302.52 54758.70 88888.00 2013-10-14 09:36:02.375 287 12627.75 302.52 54758.68 88888.00 2013-10-14 09:36:02.500 287 12627.73 302.52 54758.70 88888.00 2013-10-14 09:36:02.625 287 12627.67 302.55 54758.70 88888.00 2013-10-14 09:36:02.750 287 12627.70 302.55 54758.70 88888.00 2013-10-14 09:36:02.875 287 12627.75 302.55 54758.68 88888.00 2013-10-14 09:36:03.000 287 12627.77 302.57 54758.68 88888.00 2013-10-14 09:36:03.125 287 12627.77 302.60 54758.70 88888.00 2013-10-14 09:36:03.250 287 12627.73 302.52 54758.68 88888.00 2013-10-14 09:36:03.375 287 12627.70 302.55 54758.65 88888.00 2013-10-14 09:36:03.500 287 12627.65 302.57 54758.62 88888.00 2013-10-14 09:36:03.625 287 12627.60 302.55 54758.60 88888.00 2013-10-14 09:36:03.750 287 12627.62 302.55 54758.60 88888.00 2013-10-14 09:36:03.875 287 12627.60 302.55 54758.60 88888.00 2013-10-14 09:36:04.000 287 12627.58 302.60 54758.57 88888.00 2013-10-14 09:36:04.125 287 12627.55 302.55 54758.55 88888.00 2013-10-14 09:36:04.250 287 12627.58 302.50 54758.55 88888.00 2013-10-14 09:36:04.375 287 12627.58 302.55 54758.53 88888.00 2013-10-14 09:36:04.500 287 12627.55 302.55 54758.53 88888.00 2013-10-14 09:36:04.625 287 12627.52 302.52 54758.47 88888.00 2013-10-14 09:36:04.750 287 12627.52 302.50 54758.50 88888.00 2013-10-14 09:36:04.875 287 12627.50 302.52 54758.50 88888.00 2013-10-14 09:36:05.000 287 12627.50 302.52 54758.50 88888.00 2013-10-14 09:36:05.125 287 12627.50 302.55 54758.50 88888.00 2013-10-14 09:36:05.250 287 12627.48 302.52 54758.47 88888.00 2013-10-14 09:36:05.375 287 12627.55 302.55 54758.50 88888.00 2013-10-14 09:36:05.500 287 12627.55 302.55 54758.47 88888.00 2013-10-14 09:36:05.625 287 12627.52 302.52 54758.45 88888.00 2013-10-14 09:36:05.750 287 12627.50 302.52 54758.45 88888.00 2013-10-14 09:36:05.875 287 12627.48 302.55 54758.45 88888.00 2013-10-14 09:36:06.000 287 12627.48 302.52 54758.45 88888.00 2013-10-14 09:36:06.125 287 12627.45 302.52 54758.47 88888.00 2013-10-14 09:36:06.250 287 12627.45 302.57 54758.47 88888.00 2013-10-14 09:36:06.375 287 12627.45 302.57 54758.45 88888.00 2013-10-14 09:36:06.500 287 12627.40 302.55 54758.45 88888.00 2013-10-14 09:36:06.625 287 12627.30 302.55 54758.45 88888.00 2013-10-14 09:36:06.750 287 12627.30 302.55 54758.45 88888.00 2013-10-14 09:36:06.875 287 12627.30 302.55 54758.40 88888.00 2013-10-14 09:36:07.000 287 12627.25 302.52 54758.38 88888.00 2013-10-14 09:36:07.125 287 12627.27 302.50 54758.38 88888.00 2013-10-14 09:36:07.250 287 12627.30 302.50 54758.40 88888.00 2013-10-14 09:36:07.375 287 12627.33 302.55 54758.40 88888.00 2013-10-14 09:36:07.500 287 12627.27 302.52 54758.38 88888.00 2013-10-14 09:36:07.625 287 12627.27 302.48 54758.32 88888.00 2013-10-14 09:36:07.750 287 12627.27 302.48 54758.35 88888.00 2013-10-14 09:36:07.875 287 12627.20 302.48 54758.32 88888.00 2013-10-14 09:36:08.000 287 12627.17 302.50 54758.30 88888.00 2013-10-14 09:36:08.125 287 12627.17 302.48 54758.28 88888.00 2013-10-14 09:36:08.250 287 12627.15 302.45 54758.28 88888.00 2013-10-14 09:36:08.375 287 12627.17 302.50 54758.28 88888.00 2013-10-14 09:36:08.500 287 12627.15 302.48 54758.28 88888.00 2013-10-14 09:36:08.625 287 12627.17 302.45 54758.25 88888.00 2013-10-14 09:36:08.750 287 12627.08 302.45 54758.25 88888.00 2013-10-14 09:36:08.875 287 12627.05 302.48 54758.25 88888.00 2013-10-14 09:36:09.000 287 12627.08 302.45 54758.25 88888.00 2013-10-14 09:36:09.125 287 12627.10 302.43 54758.22 88888.00 2013-10-14 09:36:09.250 287 12627.12 302.40 54758.22 88888.00 2013-10-14 09:36:09.375 287 12627.15 302.43 54758.20 88888.00 2013-10-14 09:36:09.500 287 12627.15 302.45 54758.20 88888.00 2013-10-14 09:36:09.625 287 12627.10 302.43 54758.20 88888.00 2013-10-14 09:36:09.750 287 12627.08 302.38 54758.20 88888.00 2013-10-14 09:36:09.875 287 12627.12 302.35 54758.15 88888.00 2013-10-14 09:36:10.000 287 12627.15 302.38 54758.15 88888.00 2013-10-14 09:36:10.125 287 12627.15 302.40 54758.15 88888.00 2013-10-14 09:36:10.250 287 12627.10 302.43 54758.20 88888.00 2013-10-14 09:36:10.375 287 12627.12 302.43 54758.18 88888.00 2013-10-14 09:36:10.500 287 12627.08 302.38 54758.10 88888.00 2013-10-14 09:36:10.625 287 12627.02 302.32 54758.07 88888.00 2013-10-14 09:36:10.750 287 12627.00 302.32 54758.10 88888.00 2013-10-14 09:36:10.875 287 12627.02 302.32 54758.07 88888.00 2013-10-14 09:36:11.000 287 12627.08 302.32 54758.07 88888.00 2013-10-14 09:36:11.125 287 12627.08 302.35 54758.07 88888.00 2013-10-14 09:36:11.250 287 12626.98 302.32 54758.03 88888.00 2013-10-14 09:36:11.375 287 12626.95 302.32 54758.00 88888.00 2013-10-14 09:36:11.500 287 12626.92 302.32 54758.03 88888.00 2013-10-14 09:36:11.625 287 12626.88 302.32 54758.05 88888.00 2013-10-14 09:36:11.750 287 12626.80 302.35 54758.00 88888.00 2013-10-14 09:36:11.875 287 12626.83 302.32 54758.00 88888.00 2013-10-14 09:36:12.000 287 12626.85 302.35 54757.97 88888.00 2013-10-14 09:36:12.125 287 12626.88 302.35 54757.97 88888.00 2013-10-14 09:36:12.250 287 12626.83 302.32 54757.97 88888.00 2013-10-14 09:36:12.375 287 12626.85 302.32 54757.97 88888.00 2013-10-14 09:36:12.500 287 12626.85 302.30 54757.93 88888.00 2013-10-14 09:36:12.625 287 12626.67 302.27 54757.95 88888.00 2013-10-14 09:36:12.750 287 12626.65 302.27 54757.90 88888.00 2013-10-14 09:36:12.875 287 12626.62 302.30 54757.90 88888.00 2013-10-14 09:36:13.000 287 12626.65 302.30 54757.88 88888.00 2013-10-14 09:36:13.125 287 12626.73 302.27 54757.88 88888.00 2013-10-14 09:36:13.250 287 12626.67 302.27 54757.88 88888.00 2013-10-14 09:36:13.375 287 12626.75 302.30 54757.88 88888.00 2013-10-14 09:36:13.500 287 12626.70 302.30 54757.88 88888.00 2013-10-14 09:36:13.625 287 12626.60 302.30 54757.82 88888.00 2013-10-14 09:36:13.750 287 12626.62 302.25 54757.88 88888.00 2013-10-14 09:36:13.875 287 12626.70 302.30 54757.88 88888.00 2013-10-14 09:36:14.000 287 12626.67 302.30 54757.85 88888.00 2013-10-14 09:36:14.125 287 12626.62 302.30 54757.80 88888.00 2013-10-14 09:36:14.250 287 12626.52 302.27 54757.78 88888.00 2013-10-14 09:36:14.375 287 12626.55 302.30 54757.78 88888.00 2013-10-14 09:36:14.500 287 12626.62 302.35 54757.80 88888.00 2013-10-14 09:36:14.625 287 12626.67 302.35 54757.80 88888.00 2013-10-14 09:36:14.750 287 12626.65 302.40 54757.82 88888.00 2013-10-14 09:36:14.875 287 12626.62 302.40 54757.78 88888.00 2013-10-14 09:36:15.000 287 12626.55 302.38 54757.75 88888.00 2013-10-14 09:36:15.125 287 12626.50 302.32 54757.70 88888.00 2013-10-14 09:36:15.250 287 12626.45 302.35 54757.75 88888.00 2013-10-14 09:36:15.375 287 12626.50 302.40 54757.75 88888.00 2013-10-14 09:36:15.500 287 12626.50 302.38 54757.75 88888.00 2013-10-14 09:36:15.625 287 12626.48 302.38 54757.75 88888.00 2013-10-14 09:36:15.750 287 12626.50 302.38 54757.72 88888.00 2013-10-14 09:36:15.875 287 12626.48 302.38 54757.72 88888.00 2013-10-14 09:36:16.000 287 12626.45 302.38 54757.70 88888.00 2013-10-14 09:36:16.125 287 12626.50 302.38 54757.72 88888.00 2013-10-14 09:36:16.250 287 12626.48 302.32 54757.72 88888.00 2013-10-14 09:36:16.375 287 12626.42 302.32 54757.75 88888.00 2013-10-14 09:36:16.500 287 12626.38 302.32 54757.72 88888.00 2013-10-14 09:36:16.625 287 12626.35 302.32 54757.68 88888.00 2013-10-14 09:36:16.750 287 12626.35 302.32 54757.68 88888.00 2013-10-14 09:36:16.875 287 12626.30 302.32 54757.70 88888.00 2013-10-14 09:36:17.000 287 12626.25 302.27 54757.65 88888.00 2013-10-14 09:36:17.125 287 12626.27 302.27 54757.65 88888.00 2013-10-14 09:36:17.250 287 12626.33 302.30 54757.65 88888.00 2013-10-14 09:36:17.375 287 12626.33 302.30 54757.65 88888.00 2013-10-14 09:36:17.500 287 12626.23 302.27 54757.62 88888.00 2013-10-14 09:36:17.625 287 12626.15 302.25 54757.57 88888.00 2013-10-14 09:36:17.750 287 12626.12 302.25 54757.60 88888.00 2013-10-14 09:36:17.875 287 12626.15 302.27 54757.60 88888.00 2013-10-14 09:36:18.000 287 12626.12 302.25 54757.57 88888.00 2013-10-14 09:36:18.125 287 12626.08 302.25 54757.57 88888.00 2013-10-14 09:36:18.250 287 12626.05 302.25 54757.57 88888.00 2013-10-14 09:36:18.375 287 12626.05 302.25 54757.57 88888.00 2013-10-14 09:36:18.500 287 12626.00 302.23 54757.55 88888.00 2013-10-14 09:36:18.625 287 12626.00 302.23 54757.55 88888.00 2013-10-14 09:36:18.750 287 12625.98 302.25 54757.53 88888.00 2013-10-14 09:36:18.875 287 12625.92 302.20 54757.53 88888.00 2013-10-14 09:36:19.000 287 12625.92 302.18 54757.50 88888.00 2013-10-14 09:36:19.125 287 12625.98 302.23 54757.53 88888.00 2013-10-14 09:36:19.250 287 12625.95 302.25 54757.53 88888.00 2013-10-14 09:36:19.375 287 12625.90 302.27 54757.50 88888.00 2013-10-14 09:36:19.500 287 12625.88 302.20 54757.53 88888.00 2013-10-14 09:36:19.625 287 12625.92 302.20 54757.50 88888.00 2013-10-14 09:36:19.750 287 12625.92 302.23 54757.50 88888.00 2013-10-14 09:36:19.875 287 12625.92 302.25 54757.47 88888.00 2013-10-14 09:36:20.000 287 12625.92 302.25 54757.45 88888.00 2013-10-14 09:36:20.125 287 12625.88 302.23 54757.45 88888.00 2013-10-14 09:36:20.250 287 12625.80 302.23 54757.43 88888.00 2013-10-14 09:36:20.375 287 12625.83 302.25 54757.45 88888.00 2013-10-14 09:36:20.500 287 12625.80 302.25 54757.47 88888.00 2013-10-14 09:36:20.625 287 12625.75 302.20 54757.43 88888.00 2013-10-14 09:36:20.750 287 12625.75 302.20 54757.38 88888.00 2013-10-14 09:36:20.875 287 12625.73 302.18 54757.38 88888.00 2013-10-14 09:36:21.000 287 12625.73 302.20 54757.40 88888.00 2013-10-14 09:36:21.125 287 12625.73 302.23 54757.43 88888.00 2013-10-14 09:36:21.250 287 12625.70 302.18 54757.38 88888.00 2013-10-14 09:36:21.375 287 12625.65 302.15 54757.38 88888.00 2013-10-14 09:36:21.500 287 12625.62 302.15 54757.35 88888.00 2013-10-14 09:36:21.625 287 12625.58 302.15 54757.32 88888.00 2013-10-14 09:36:21.750 287 12625.58 302.15 54757.30 88888.00 2013-10-14 09:36:21.875 287 12625.52 302.15 54757.32 88888.00 2013-10-14 09:36:22.000 287 12625.60 302.18 54757.30 88888.00 2013-10-14 09:36:22.125 287 12625.62 302.18 54757.30 88888.00 2013-10-14 09:36:22.250 287 12625.55 302.15 54757.30 88888.00 2013-10-14 09:36:22.375 287 12625.52 302.20 54757.22 88888.00 2013-10-14 09:36:22.500 287 12625.50 302.20 54757.22 88888.00 2013-10-14 09:36:22.625 287 12625.50 302.20 54757.25 88888.00 2013-10-14 09:36:22.750 287 12625.50 302.20 54757.28 88888.00 2013-10-14 09:36:22.875 287 12625.52 302.18 54757.22 88888.00 2013-10-14 09:36:23.000 287 12625.55 302.18 54757.20 88888.00 2013-10-14 09:36:23.125 287 12625.58 302.20 54757.18 88888.00 2013-10-14 09:36:23.250 287 12625.55 302.20 54757.20 88888.00 2013-10-14 09:36:23.375 287 12625.58 302.20 54757.18 88888.00 2013-10-14 09:36:23.500 287 12625.55 302.23 54757.18 88888.00 2013-10-14 09:36:23.625 287 12625.55 302.23 54757.18 88888.00 2013-10-14 09:36:23.750 287 12625.52 302.18 54757.15 88888.00 2013-10-14 09:36:23.875 287 12625.50 302.15 54757.12 88888.00 2013-10-14 09:36:24.000 287 12625.55 302.15 54757.12 88888.00 2013-10-14 09:36:24.125 287 12625.52 302.18 54757.12 88888.00 2013-10-14 09:36:24.250 287 12625.50 302.15 54757.10 88888.00 2013-10-14 09:36:24.375 287 12625.48 302.18 54757.10 88888.00 2013-10-14 09:36:24.500 287 12625.48 302.18 54757.12 88888.00 2013-10-14 09:36:24.625 287 12625.48 302.20 54757.10 88888.00 2013-10-14 09:36:24.750 287 12625.50 302.20 54757.07 88888.00 2013-10-14 09:36:24.875 287 12625.45 302.18 54757.05 88888.00 2013-10-14 09:36:25.000 287 12625.48 302.15 54757.05 88888.00 2013-10-14 09:36:25.125 287 12625.45 302.15 54757.07 88888.00 2013-10-14 09:36:25.250 287 12625.38 302.15 54757.07 88888.00 2013-10-14 09:36:25.375 287 12625.40 302.18 54757.07 88888.00 2013-10-14 09:36:25.500 287 12625.45 302.20 54757.07 88888.00 2013-10-14 09:36:25.625 287 12625.45 302.23 54757.05 88888.00 2013-10-14 09:36:25.750 287 12625.33 302.20 54757.03 88888.00 2013-10-14 09:36:25.875 287 12625.33 302.20 54757.03 88888.00 2013-10-14 09:36:26.000 287 12625.38 302.20 54756.97 88888.00 2013-10-14 09:36:26.125 287 12625.38 302.25 54756.97 88888.00 2013-10-14 09:36:26.250 287 12625.35 302.23 54757.00 88888.00 2013-10-14 09:36:26.375 287 12625.33 302.23 54757.00 88888.00 2013-10-14 09:36:26.500 287 12625.33 302.27 54757.00 88888.00 2013-10-14 09:36:26.625 287 12625.30 302.27 54756.97 88888.00 2013-10-14 09:36:26.750 287 12625.23 302.25 54756.95 88888.00 2013-10-14 09:36:26.875 287 12625.23 302.25 54756.95 88888.00 2013-10-14 09:36:27.000 287 12625.30 302.25 54756.93 88888.00 2013-10-14 09:36:27.125 287 12625.25 302.23 54756.90 88888.00 2013-10-14 09:36:27.250 287 12625.17 302.20 54756.85 88888.00 2013-10-14 09:36:27.375 287 12625.20 302.18 54756.85 88888.00 2013-10-14 09:36:27.500 287 12625.15 302.15 54756.82 88888.00 2013-10-14 09:36:27.625 287 12625.23 302.20 54756.85 88888.00 2013-10-14 09:36:27.750 287 12625.23 302.23 54756.82 88888.00 2013-10-14 09:36:27.875 287 12625.20 302.25 54756.82 88888.00 2013-10-14 09:36:28.000 287 12625.27 302.23 54756.80 88888.00 2013-10-14 09:36:28.125 287 12625.25 302.23 54756.82 88888.00 2013-10-14 09:36:28.250 287 12625.27 302.18 54756.82 88888.00 2013-10-14 09:36:28.375 287 12625.27 302.18 54756.80 88888.00 2013-10-14 09:36:28.500 287 12625.25 302.20 54756.80 88888.00 2013-10-14 09:36:28.625 287 12625.25 302.20 54756.78 88888.00 2013-10-14 09:36:28.750 287 12625.23 302.18 54756.78 88888.00 2013-10-14 09:36:28.875 287 12625.20 302.23 54756.75 88888.00 2013-10-14 09:36:29.000 287 12625.25 302.25 54756.72 88888.00 2013-10-14 09:36:29.125 287 12625.23 302.25 54756.75 88888.00 2013-10-14 09:36:29.250 287 12625.15 302.23 54756.70 88888.00 2013-10-14 09:36:29.375 287 12625.12 302.20 54756.70 88888.00 2013-10-14 09:36:29.500 287 12625.08 302.25 54756.68 88888.00 2013-10-14 09:36:29.625 287 12625.12 302.25 54756.65 88888.00 2013-10-14 09:36:29.750 287 12625.17 302.25 54756.70 88888.00 2013-10-14 09:36:29.875 287 12625.20 302.25 54756.68 88888.00 2013-10-14 09:36:30.000 287 12625.23 302.25 54756.68 88888.00 2013-10-14 09:36:30.125 287 12625.23 302.30 54756.68 88888.00 2013-10-14 09:36:30.250 287 12625.20 302.27 54756.65 88888.00 2013-10-14 09:36:30.375 287 12625.17 302.30 54756.62 88888.00 2013-10-14 09:36:30.500 287 12625.10 302.25 54756.62 88888.00 2013-10-14 09:36:30.625 287 12625.00 302.27 54756.62 88888.00 2013-10-14 09:36:30.750 287 12624.98 302.27 54756.62 88888.00 2013-10-14 09:36:30.875 287 12625.02 302.25 54756.60 88888.00 2013-10-14 09:36:31.000 287 12625.08 302.23 54756.62 88888.00 2013-10-14 09:36:31.125 287 12625.05 302.23 54756.57 88888.00 2013-10-14 09:36:31.250 287 12625.00 302.25 54756.57 88888.00 2013-10-14 09:36:31.375 287 12625.00 302.25 54756.57 88888.00 2013-10-14 09:36:31.500 287 12624.98 302.23 54756.57 88888.00 2013-10-14 09:36:31.625 287 12624.98 302.20 54756.55 88888.00 2013-10-14 09:36:31.750 287 12624.98 302.23 54756.57 88888.00 2013-10-14 09:36:31.875 287 12624.98 302.23 54756.55 88888.00 2013-10-14 09:36:32.000 287 12624.98 302.23 54756.53 88888.00 2013-10-14 09:36:32.125 287 12624.90 302.20 54756.53 88888.00 2013-10-14 09:36:32.250 287 12624.83 302.18 54756.53 88888.00 2013-10-14 09:36:32.375 287 12624.83 302.18 54756.50 88888.00 2013-10-14 09:36:32.500 287 12624.83 302.20 54756.50 88888.00 2013-10-14 09:36:32.625 287 12624.83 302.20 54756.47 88888.00 2013-10-14 09:36:32.750 287 12624.83 302.20 54756.50 88888.00 2013-10-14 09:36:32.875 287 12624.77 302.18 54756.47 88888.00 2013-10-14 09:36:33.000 287 12624.67 302.15 54756.43 88888.00 2013-10-14 09:36:33.125 287 12624.73 302.12 54756.43 88888.00 2013-10-14 09:36:33.250 287 12624.75 302.12 54756.43 88888.00 2013-10-14 09:36:33.375 287 12624.73 302.10 54756.40 88888.00 2013-10-14 09:36:33.500 287 12624.70 302.10 54756.40 88888.00 2013-10-14 09:36:33.625 287 12624.65 302.12 54756.40 88888.00 2013-10-14 09:36:33.750 287 12624.60 302.07 54756.38 88888.00 2013-10-14 09:36:33.875 287 12624.65 302.07 54756.38 88888.00 2013-10-14 09:36:34.000 287 12624.65 302.07 54756.38 88888.00 2013-10-14 09:36:34.125 287 12624.65 302.10 54756.38 88888.00 2013-10-14 09:36:34.250 287 12624.58 302.10 54756.40 88888.00 2013-10-14 09:36:34.375 287 12624.55 302.10 54756.38 88888.00 2013-10-14 09:36:34.500 287 12624.50 302.12 54756.35 88888.00 2013-10-14 09:36:34.625 287 12624.50 302.07 54756.38 88888.00 2013-10-14 09:36:34.750 287 12624.50 302.05 54756.35 88888.00 2013-10-14 09:36:34.875 287 12624.52 302.05 54756.35 88888.00 2013-10-14 09:36:35.000 287 12624.52 302.05 54756.35 88888.00 2013-10-14 09:36:35.125 287 12624.52 302.05 54756.35 88888.00 2013-10-14 09:36:35.250 287 12624.55 302.05 54756.35 88888.00 2013-10-14 09:36:35.375 287 12624.60 302.05 54756.38 88888.00 2013-10-14 09:36:35.500 287 12624.55 302.02 54756.35 88888.00 2013-10-14 09:36:35.625 287 12624.48 302.05 54756.30 88888.00 2013-10-14 09:36:35.750 287 12624.42 302.02 54756.30 88888.00 2013-10-14 09:36:35.875 287 12624.40 302.02 54756.28 88888.00 2013-10-14 09:36:36.000 287 12624.38 302.02 54756.25 88888.00 2013-10-14 09:36:36.125 287 12624.38 302.00 54756.25 88888.00 2013-10-14 09:36:36.250 287 12624.35 302.00 54756.28 88888.00 2013-10-14 09:36:36.375 287 12624.42 302.02 54756.25 88888.00 2013-10-14 09:36:36.500 287 12624.42 302.05 54756.22 88888.00 2013-10-14 09:36:36.625 287 12624.38 302.00 54756.22 88888.00 2013-10-14 09:36:36.750 287 12624.38 302.02 54756.18 88888.00 2013-10-14 09:36:36.875 287 12624.38 302.02 54756.20 88888.00 2013-10-14 09:36:37.000 287 12624.35 302.00 54756.20 88888.00 2013-10-14 09:36:37.125 287 12624.33 302.00 54756.15 88888.00 2013-10-14 09:36:37.250 287 12624.35 302.00 54756.10 88888.00 2013-10-14 09:36:37.375 287 12624.40 301.98 54756.10 88888.00 2013-10-14 09:36:37.500 287 12624.45 301.98 54756.07 88888.00 2013-10-14 09:36:37.625 287 12624.38 302.02 54756.05 88888.00 2013-10-14 09:36:37.750 287 12624.35 302.02 54756.07 88888.00 2013-10-14 09:36:37.875 287 12624.38 302.05 54756.07 88888.00 2013-10-14 09:36:38.000 287 12624.45 302.02 54756.07 88888.00 2013-10-14 09:36:38.125 287 12624.48 302.05 54756.05 88888.00 2013-10-14 09:36:38.250 287 12624.38 302.02 54756.03 88888.00 2013-10-14 09:36:38.375 287 12624.33 302.05 54756.03 88888.00 2013-10-14 09:36:38.500 287 12624.38 302.05 54756.05 88888.00 2013-10-14 09:36:38.625 287 12624.38 302.00 54756.03 88888.00 2013-10-14 09:36:38.750 287 12624.33 301.98 54756.00 88888.00 2013-10-14 09:36:38.875 287 12624.38 301.98 54755.97 88888.00 2013-10-14 09:36:39.000 287 12624.40 301.98 54755.97 88888.00 2013-10-14 09:36:39.125 287 12624.38 302.00 54755.97 88888.00 2013-10-14 09:36:39.250 287 12624.35 301.98 54755.97 88888.00 2013-10-14 09:36:39.375 287 12624.35 301.98 54755.95 88888.00 2013-10-14 09:36:39.500 287 12624.35 301.93 54755.95 88888.00 2013-10-14 09:36:39.625 287 12624.38 301.95 54755.95 88888.00 2013-10-14 09:36:39.750 287 12624.40 301.95 54755.93 88888.00 2013-10-14 09:36:39.875 287 12624.35 301.95 54755.93 88888.00 2013-10-14 09:36:40.000 287 12624.33 301.98 54755.93 88888.00 2013-10-14 09:36:40.125 287 12624.33 301.95 54755.93 88888.00 2013-10-14 09:36:40.250 287 12624.45 301.93 54755.90 88888.00 2013-10-14 09:36:40.375 287 12624.50 301.90 54755.90 88888.00 2013-10-14 09:36:40.500 287 12624.52 301.93 54755.90 88888.00 2013-10-14 09:36:40.625 287 12624.50 301.95 54755.88 88888.00 2013-10-14 09:36:40.750 287 12624.40 301.95 54755.85 88888.00 2013-10-14 09:36:40.875 287 12624.35 301.93 54755.82 88888.00 2013-10-14 09:36:41.000 287 12624.40 301.93 54755.80 88888.00 2013-10-14 09:36:41.125 287 12624.42 301.93 54755.85 88888.00 2013-10-14 09:36:41.250 287 12624.40 301.93 54755.82 88888.00 2013-10-14 09:36:41.375 287 12624.35 301.95 54755.82 88888.00 2013-10-14 09:36:41.500 287 12624.33 301.95 54755.80 88888.00 2013-10-14 09:36:41.625 287 12624.35 301.95 54755.78 88888.00 2013-10-14 09:36:41.750 287 12624.35 301.95 54755.78 88888.00 2013-10-14 09:36:41.875 287 12624.35 301.95 54755.78 88888.00 2013-10-14 09:36:42.000 287 12624.33 301.95 54755.75 88888.00 2013-10-14 09:36:42.125 287 12624.33 301.93 54755.75 88888.00 2013-10-14 09:36:42.250 287 12624.27 301.88 54755.78 88888.00 2013-10-14 09:36:42.375 287 12624.23 301.90 54755.78 88888.00 2013-10-14 09:36:42.500 287 12624.23 301.93 54755.75 88888.00 2013-10-14 09:36:42.625 287 12624.23 301.93 54755.70 88888.00 2013-10-14 09:36:42.750 287 12624.23 301.90 54755.72 88888.00 2013-10-14 09:36:42.875 287 12624.23 301.90 54755.70 88888.00 2013-10-14 09:36:43.000 287 12624.17 301.88 54755.70 88888.00 2013-10-14 09:36:43.125 287 12624.10 301.90 54755.72 88888.00 2013-10-14 09:36:43.250 287 12624.15 301.93 54755.72 88888.00 2013-10-14 09:36:43.375 287 12624.23 301.93 54755.72 88888.00 2013-10-14 09:36:43.500 287 12624.27 301.90 54755.68 88888.00 2013-10-14 09:36:43.625 287 12624.27 301.88 54755.65 88888.00 2013-10-14 09:36:43.750 287 12624.23 301.88 54755.65 88888.00 2013-10-14 09:36:43.875 287 12624.20 301.85 54755.68 88888.00 2013-10-14 09:36:44.000 287 12624.20 301.82 54755.65 88888.00 2013-10-14 09:36:44.125 287 12624.15 301.88 54755.62 88888.00 2013-10-14 09:36:44.250 287 12624.10 301.85 54755.62 88888.00 2013-10-14 09:36:44.375 287 12624.17 301.85 54755.62 88888.00 2013-10-14 09:36:44.500 287 12624.15 301.85 54755.62 88888.00 2013-10-14 09:36:44.625 287 12624.15 301.88 54755.62 88888.00 2013-10-14 09:36:44.750 287 12624.15 301.88 54755.60 88888.00 2013-10-14 09:36:44.875 287 12624.08 301.82 54755.60 88888.00 2013-10-14 09:36:45.000 287 12624.08 301.85 54755.60 88888.00 2013-10-14 09:36:45.125 287 12624.08 301.85 54755.55 88888.00 2013-10-14 09:36:45.250 287 12624.02 301.80 54755.55 88888.00 2013-10-14 09:36:45.375 287 12624.05 301.82 54755.55 88888.00 2013-10-14 09:36:45.500 287 12624.08 301.80 54755.55 88888.00 2013-10-14 09:36:45.625 287 12624.08 301.80 54755.55 88888.00 2013-10-14 09:36:45.750 287 12624.08 301.82 54755.53 88888.00 2013-10-14 09:36:45.875 287 12624.05 301.88 54755.53 88888.00 2013-10-14 09:36:46.000 287 12624.02 301.85 54755.50 88888.00 2013-10-14 09:36:46.125 287 12624.05 301.85 54755.53 88888.00 2013-10-14 09:36:46.250 287 12623.98 301.82 54755.50 88888.00 2013-10-14 09:36:46.375 287 12624.02 301.80 54755.45 88888.00 2013-10-14 09:36:46.500 287 12624.00 301.82 54755.43 88888.00 2013-10-14 09:36:46.625 287 12624.02 301.80 54755.43 88888.00 2013-10-14 09:36:46.750 287 12624.05 301.80 54755.45 88888.00 2013-10-14 09:36:46.875 287 12624.05 301.77 54755.43 88888.00 2013-10-14 09:36:47.000 287 12624.02 301.80 54755.40 88888.00 2013-10-14 09:36:47.125 287 12623.98 301.85 54755.40 88888.00 2013-10-14 09:36:47.250 287 12623.88 301.85 54755.38 88888.00 2013-10-14 09:36:47.375 287 12623.98 301.82 54755.38 88888.00 2013-10-14 09:36:47.500 287 12623.98 301.75 54755.35 88888.00 2013-10-14 09:36:47.625 287 12623.92 301.80 54755.35 88888.00 2013-10-14 09:36:47.750 287 12623.92 301.82 54755.35 88888.00 2013-10-14 09:36:47.875 287 12623.98 301.77 54755.35 88888.00 2013-10-14 09:36:48.000 287 12624.00 301.75 54755.30 88888.00 2013-10-14 09:36:48.125 287 12623.98 301.82 54755.28 88888.00 2013-10-14 09:36:48.250 287 12623.92 301.82 54755.30 88888.00 2013-10-14 09:36:48.375 287 12623.92 301.80 54755.30 88888.00 2013-10-14 09:36:48.500 287 12623.95 301.77 54755.30 88888.00 2013-10-14 09:36:48.625 287 12623.92 301.80 54755.28 88888.00 2013-10-14 09:36:48.750 287 12623.92 301.80 54755.30 88888.00 2013-10-14 09:36:48.875 287 12623.88 301.82 54755.25 88888.00 2013-10-14 09:36:49.000 287 12623.85 301.77 54755.22 88888.00 2013-10-14 09:36:49.125 287 12623.88 301.80 54755.22 88888.00 2013-10-14 09:36:49.250 287 12623.88 301.82 54755.25 88888.00 2013-10-14 09:36:49.375 287 12623.88 301.85 54755.22 88888.00 2013-10-14 09:36:49.500 287 12623.83 301.80 54755.22 88888.00 2013-10-14 09:36:49.625 287 12623.75 301.80 54755.22 88888.00 2013-10-14 09:36:49.750 287 12623.75 301.80 54755.20 88888.00 2013-10-14 09:36:49.875 287 12623.75 301.80 54755.22 88888.00 2013-10-14 09:36:50.000 287 12623.80 301.80 54755.20 88888.00 2013-10-14 09:36:50.125 287 12623.77 301.80 54755.18 88888.00 2013-10-14 09:36:50.250 287 12623.70 301.75 54755.15 88888.00 2013-10-14 09:36:50.375 287 12623.65 301.70 54755.12 88888.00 2013-10-14 09:36:50.500 287 12623.65 301.73 54755.15 88888.00 2013-10-14 09:36:50.625 287 12623.73 301.75 54755.15 88888.00 2013-10-14 09:36:50.750 287 12623.75 301.75 54755.18 88888.00 2013-10-14 09:36:50.875 287 12623.77 301.75 54755.15 88888.00 2013-10-14 09:36:51.000 287 12623.80 301.77 54755.15 88888.00 2013-10-14 09:36:51.125 287 12623.85 301.77 54755.15 88888.00 2013-10-14 09:36:51.250 287 12623.77 301.75 54755.12 88888.00 2013-10-14 09:36:51.375 287 12623.73 301.75 54755.12 88888.00 2013-10-14 09:36:51.500 287 12623.55 301.70 54755.12 88888.00 2013-10-14 09:36:51.625 287 12623.50 301.65 54755.10 88888.00 2013-10-14 09:36:51.750 287 12623.55 301.68 54755.10 88888.00 2013-10-14 09:36:51.875 287 12623.62 301.70 54755.10 88888.00 2013-10-14 09:36:52.000 287 12623.58 301.68 54755.07 88888.00 2013-10-14 09:36:52.125 287 12623.60 301.65 54755.07 88888.00 2013-10-14 09:36:52.250 287 12623.60 301.65 54755.10 88888.00 2013-10-14 09:36:52.375 287 12623.55 301.65 54755.07 88888.00 2013-10-14 09:36:52.500 287 12623.55 301.62 54755.05 88888.00 2013-10-14 09:36:52.625 287 12623.55 301.62 54755.07 88888.00 2013-10-14 09:36:52.750 287 12623.55 301.62 54755.07 88888.00 2013-10-14 09:36:52.875 287 12623.58 301.65 54755.07 88888.00 2013-10-14 09:36:53.000 287 12623.52 301.62 54755.03 88888.00 2013-10-14 09:36:53.125 287 12623.52 301.65 54755.00 88888.00 2013-10-14 09:36:53.250 287 12623.45 301.62 54755.00 88888.00 2013-10-14 09:36:53.375 287 12623.45 301.68 54755.00 88888.00 2013-10-14 09:36:53.500 287 12623.40 301.65 54754.97 88888.00 2013-10-14 09:36:53.625 287 12623.33 301.62 54754.95 88888.00 2013-10-14 09:36:53.750 287 12623.33 301.62 54754.93 88888.00 2013-10-14 09:36:53.875 287 12623.30 301.62 54754.95 88888.00 2013-10-14 09:36:54.000 287 12623.35 301.65 54754.97 88888.00 2013-10-14 09:36:54.125 287 12623.35 301.65 54754.97 88888.00 2013-10-14 09:36:54.250 287 12623.27 301.62 54754.95 88888.00 2013-10-14 09:36:54.375 287 12623.25 301.65 54754.97 88888.00 2013-10-14 09:36:54.500 287 12623.25 301.62 54754.95 88888.00 2013-10-14 09:36:54.625 287 12623.25 301.60 54754.90 88888.00 2013-10-14 09:36:54.750 287 12623.25 301.62 54754.90 88888.00 2013-10-14 09:36:54.875 287 12623.23 301.60 54754.88 88888.00 2013-10-14 09:36:55.000 287 12623.20 301.60 54754.88 88888.00 2013-10-14 09:36:55.125 287 12623.23 301.62 54754.90 88888.00 2013-10-14 09:36:55.250 287 12623.23 301.57 54754.90 88888.00 2013-10-14 09:36:55.375 287 12623.20 301.60 54754.88 88888.00 2013-10-14 09:36:55.500 287 12623.15 301.62 54754.85 88888.00 2013-10-14 09:36:55.625 287 12623.12 301.62 54754.85 88888.00 2013-10-14 09:36:55.750 287 12623.12 301.62 54754.88 88888.00 2013-10-14 09:36:55.875 287 12623.05 301.62 54754.85 88888.00 2013-10-14 09:36:56.000 287 12623.08 301.60 54754.82 88888.00 2013-10-14 09:36:56.125 287 12623.08 301.60 54754.85 88888.00 2013-10-14 09:36:56.250 287 12622.92 301.57 54754.80 88888.00 2013-10-14 09:36:56.375 287 12622.90 301.60 54754.82 88888.00 2013-10-14 09:36:56.500 287 12622.90 301.57 54754.78 88888.00 2013-10-14 09:36:56.625 287 12622.95 301.57 54754.78 88888.00 2013-10-14 09:36:56.750 287 12622.92 301.57 54754.78 88888.00 2013-10-14 09:36:56.875 287 12622.88 301.55 54754.75 88888.00 2013-10-14 09:36:57.000 287 12622.90 301.55 54754.70 88888.00 2013-10-14 09:36:57.125 287 12622.92 301.57 54754.78 88888.00 2013-10-14 09:36:57.250 287 12622.85 301.55 54754.78 88888.00 2013-10-14 09:36:57.375 287 12622.90 301.57 54754.75 88888.00 2013-10-14 09:36:57.500 287 12622.85 301.57 54754.75 88888.00 2013-10-14 09:36:57.625 287 12622.83 301.52 54754.72 88888.00 2013-10-14 09:36:57.750 287 12622.80 301.55 54754.70 88888.00 2013-10-14 09:36:57.875 287 12622.80 301.57 54754.70 88888.00 2013-10-14 09:36:58.000 287 12622.83 301.57 54754.65 88888.00 2013-10-14 09:36:58.125 287 12622.80 301.55 54754.62 88888.00 2013-10-14 09:36:58.250 287 12622.75 301.57 54754.62 88888.00 2013-10-14 09:36:58.375 287 12622.77 301.57 54754.60 88888.00 2013-10-14 09:36:58.500 287 12622.80 301.57 54754.65 88888.00 2013-10-14 09:36:58.625 287 12622.75 301.57 54754.65 88888.00 2013-10-14 09:36:58.750 287 12622.73 301.57 54754.65 88888.00 2013-10-14 09:36:58.875 287 12622.70 301.57 54754.65 88888.00 2013-10-14 09:36:59.000 287 12622.67 301.60 54754.60 88888.00 2013-10-14 09:36:59.125 287 12622.65 301.62 54754.62 88888.00 2013-10-14 09:36:59.250 287 12622.60 301.60 54754.60 88888.00 2013-10-14 09:36:59.375 287 12622.60 301.55 54754.57 88888.00 2013-10-14 09:36:59.500 287 12622.55 301.57 54754.57 88888.00 2013-10-14 09:36:59.625 287 12622.48 301.60 54754.57 88888.00 2013-10-14 09:36:59.750 287 12622.50 301.60 54754.57 88888.00 2013-10-14 09:36:59.875 287 12622.50 301.57 54754.57 88888.00 2013-10-14 09:37:00.000 287 12622.52 301.57 54754.57 88888.00 2013-10-14 09:37:00.125 287 12622.45 301.62 54754.57 88888.00 2013-10-14 09:37:00.250 287 12622.42 301.62 54754.57 88888.00 2013-10-14 09:37:00.375 287 12622.42 301.62 54754.57 88888.00 2013-10-14 09:37:00.500 287 12622.42 301.62 54754.57 88888.00 2013-10-14 09:37:00.625 287 12622.42 301.57 54754.53 88888.00 2013-10-14 09:37:00.750 287 12622.40 301.57 54754.50 88888.00 2013-10-14 09:37:00.875 287 12622.42 301.60 54754.47 88888.00 2013-10-14 09:37:01.000 287 12622.50 301.57 54754.50 88888.00 2013-10-14 09:37:01.125 287 12622.55 301.57 54754.50 88888.00 2013-10-14 09:37:01.250 287 12622.48 301.55 54754.47 88888.00 2013-10-14 09:37:01.375 287 12622.48 301.55 54754.45 88888.00 2013-10-14 09:37:01.500 287 12622.50 301.57 54754.45 88888.00 2013-10-14 09:37:01.625 287 12622.50 301.57 54754.45 88888.00 2013-10-14 09:37:01.750 287 12622.48 301.60 54754.45 88888.00 2013-10-14 09:37:01.875 287 12622.50 301.60 54754.43 88888.00 2013-10-14 09:37:02.000 287 12622.50 301.57 54754.43 88888.00 2013-10-14 09:37:02.125 287 12622.50 301.57 54754.40 88888.00 2013-10-14 09:37:02.250 287 12622.48 301.60 54754.40 88888.00 2013-10-14 09:37:02.375 287 12622.45 301.62 54754.35 88888.00 2013-10-14 09:37:02.500 287 12622.45 301.62 54754.35 88888.00 2013-10-14 09:37:02.625 287 12622.42 301.68 54754.38 88888.00 2013-10-14 09:37:02.750 287 12622.42 301.65 54754.38 88888.00 2013-10-14 09:37:02.875 287 12622.42 301.65 54754.38 88888.00 2013-10-14 09:37:03.000 287 12622.42 301.65 54754.40 88888.00 2013-10-14 09:37:03.125 287 12622.48 301.68 54754.38 88888.00 2013-10-14 09:37:03.250 287 12622.45 301.70 54754.32 88888.00 2013-10-14 09:37:03.375 287 12622.45 301.68 54754.35 88888.00 2013-10-14 09:37:03.500 287 12622.45 301.68 54754.35 88888.00 2013-10-14 09:37:03.625 287 12622.45 301.68 54754.32 88888.00 2013-10-14 09:37:03.750 287 12622.40 301.70 54754.35 88888.00 2013-10-14 09:37:03.875 287 12622.38 301.73 54754.32 88888.00 2013-10-14 09:37:04.000 287 12622.33 301.70 54754.30 88888.00 2013-10-14 09:37:04.125 287 12622.38 301.70 54754.30 88888.00 2013-10-14 09:37:04.250 287 12622.27 301.73 54754.30 88888.00 2013-10-14 09:37:04.375 287 12622.23 301.77 54754.30 88888.00 2013-10-14 09:37:04.500 287 12622.25 301.80 54754.30 88888.00 2013-10-14 09:37:04.625 287 12622.25 301.75 54754.28 88888.00 2013-10-14 09:37:04.750 287 12622.30 301.80 54754.25 88888.00 2013-10-14 09:37:04.875 287 12622.30 301.82 54754.28 88888.00 2013-10-14 09:37:05.000 287 12622.27 301.82 54754.25 88888.00 2013-10-14 09:37:05.125 287 12622.33 301.82 54754.28 88888.00 2013-10-14 09:37:05.250 287 12622.38 301.80 54754.28 88888.00 2013-10-14 09:37:05.375 287 12622.42 301.80 54754.22 88888.00 2013-10-14 09:37:05.500 287 12622.35 301.80 54754.20 88888.00 2013-10-14 09:37:05.625 287 12622.30 301.82 54754.18 88888.00 2013-10-14 09:37:05.750 287 12622.27 301.82 54754.15 88888.00 2013-10-14 09:37:05.875 287 12622.30 301.82 54754.15 88888.00 2013-10-14 09:37:06.000 287 12622.33 301.85 54754.10 88888.00 2013-10-14 09:37:06.125 287 12622.30 301.88 54754.12 88888.00 2013-10-14 09:37:06.250 287 12622.23 301.82 54754.07 88888.00 2013-10-14 09:37:06.375 287 12622.25 301.82 54754.07 88888.00 2013-10-14 09:37:06.500 287 12622.25 301.88 54754.07 88888.00 2013-10-14 09:37:06.625 287 12622.25 301.90 54754.07 88888.00 2013-10-14 09:37:06.750 287 12622.30 301.90 54754.05 88888.00 2013-10-14 09:37:06.875 287 12622.25 301.90 54754.05 88888.00 2013-10-14 09:37:07.000 287 12622.20 301.95 54754.03 88888.00 2013-10-14 09:37:07.125 287 12622.25 301.95 54754.05 88888.00 2013-10-14 09:37:07.250 287 12622.20 301.88 54754.07 88888.00 2013-10-14 09:37:07.375 287 12622.12 301.93 54754.05 88888.00 2013-10-14 09:37:07.500 287 12622.10 301.95 54754.05 88888.00 2013-10-14 09:37:07.625 287 12622.15 301.95 54754.05 88888.00 2013-10-14 09:37:07.750 287 12622.15 302.00 54754.05 88888.00 2013-10-14 09:37:07.875 287 12622.15 301.98 54754.03 88888.00 2013-10-14 09:37:08.000 287 12622.08 301.98 54754.00 88888.00 2013-10-14 09:37:08.125 287 12622.08 301.98 54754.03 88888.00 2013-10-14 09:37:08.250 287 12622.05 301.98 54754.00 88888.00 2013-10-14 09:37:08.375 287 12622.05 301.98 54753.97 88888.00 2013-10-14 09:37:08.500 287 12622.05 301.98 54753.97 88888.00 2013-10-14 09:37:08.625 287 12622.08 301.95 54753.97 88888.00 2013-10-14 09:37:08.750 287 12622.08 301.98 54753.95 88888.00 2013-10-14 09:37:08.875 287 12622.05 302.02 54753.97 88888.00 2013-10-14 09:37:09.000 287 12621.98 302.07 54753.95 88888.00 2013-10-14 09:37:09.125 287 12621.90 302.07 54754.00 88888.00 2013-10-14 09:37:09.250 287 12621.95 302.05 54753.95 88888.00 2013-10-14 09:37:09.375 287 12621.98 302.05 54753.93 88888.00 2013-10-14 09:37:09.500 287 12622.00 302.05 54753.93 88888.00 2013-10-14 09:37:09.625 287 12621.90 302.05 54753.93 88888.00 2013-10-14 09:37:09.750 287 12621.88 302.05 54753.93 88888.00 2013-10-14 09:37:09.875 287 12621.90 302.02 54753.90 88888.00 2013-10-14 09:37:10.000 287 12621.90 302.02 54753.90 88888.00 2013-10-14 09:37:10.125 287 12621.85 302.00 54753.90 88888.00 2013-10-14 09:37:10.250 287 12621.85 302.02 54753.90 88888.00 2013-10-14 09:37:10.375 287 12621.88 302.05 54753.90 88888.00 2013-10-14 09:37:10.500 287 12621.88 302.05 54753.88 88888.00 2013-10-14 09:37:10.625 287 12621.80 302.07 54753.85 88888.00 2013-10-14 09:37:10.750 287 12621.75 302.10 54753.85 88888.00 2013-10-14 09:37:10.875 287 12621.73 302.07 54753.88 88888.00 2013-10-14 09:37:11.000 287 12621.70 302.07 54753.85 88888.00 2013-10-14 09:37:11.125 287 12621.65 302.05 54753.85 88888.00 2013-10-14 09:37:11.250 287 12621.65 302.07 54753.82 88888.00 2013-10-14 09:37:11.375 287 12621.70 302.10 54753.82 88888.00 2013-10-14 09:37:11.500 287 12621.67 302.10 54753.80 88888.00 2013-10-14 09:37:11.625 287 12621.67 302.07 54753.80 88888.00 2013-10-14 09:37:11.750 287 12621.65 302.07 54753.80 88888.00 2013-10-14 09:37:11.875 287 12621.70 302.10 54753.80 88888.00 2013-10-14 09:37:12.000 287 12621.73 302.07 54753.80 88888.00 2013-10-14 09:37:12.125 287 12621.70 302.05 54753.78 88888.00 2013-10-14 09:37:12.250 287 12621.67 302.05 54753.75 88888.00 2013-10-14 09:37:12.375 287 12621.65 302.05 54753.75 88888.00 2013-10-14 09:37:12.500 287 12621.62 302.07 54753.72 88888.00 2013-10-14 09:37:12.625 287 12621.62 302.12 54753.75 88888.00 2013-10-14 09:37:12.750 287 12621.62 302.12 54753.75 88888.00 2013-10-14 09:37:12.875 287 12621.62 302.12 54753.75 88888.00 2013-10-14 09:37:13.000 287 12621.60 302.10 54753.75 88888.00 2013-10-14 09:37:13.125 287 12621.62 302.12 54753.75 88888.00 2013-10-14 09:37:13.250 287 12621.62 302.12 54753.75 88888.00 2013-10-14 09:37:13.375 287 12621.62 302.12 54753.70 88888.00 2013-10-14 09:37:13.500 287 12621.62 302.12 54753.70 88888.00 2013-10-14 09:37:13.625 287 12621.62 302.15 54753.65 88888.00 2013-10-14 09:37:13.750 287 12621.65 302.15 54753.62 88888.00 2013-10-14 09:37:13.875 287 12621.67 302.15 54753.65 88888.00 2013-10-14 09:37:14.000 287 12621.67 302.18 54753.70 88888.00 2013-10-14 09:37:14.125 287 12621.65 302.15 54753.70 88888.00 2013-10-14 09:37:14.250 287 12621.65 302.12 54753.65 88888.00 2013-10-14 09:37:14.375 287 12621.67 302.12 54753.62 88888.00 2013-10-14 09:37:14.500 287 12621.65 302.15 54753.62 88888.00 2013-10-14 09:37:14.625 287 12621.60 302.18 54753.62 88888.00 2013-10-14 09:37:14.750 287 12621.55 302.20 54753.60 88888.00 2013-10-14 09:37:14.875 287 12621.55 302.25 54753.60 88888.00 2013-10-14 09:37:15.000 287 12621.55 302.23 54753.55 88888.00 2013-10-14 09:37:15.125 287 12621.60 302.25 54753.57 88888.00 2013-10-14 09:37:15.250 287 12621.65 302.23 54753.57 88888.00 2013-10-14 09:37:15.375 287 12621.65 302.18 54753.55 88888.00 2013-10-14 09:37:15.500 287 12621.65 302.23 54753.57 88888.00 2013-10-14 09:37:15.625 287 12621.62 302.23 54753.57 88888.00 2013-10-14 09:37:15.750 287 12621.62 302.23 54753.55 88888.00 2013-10-14 09:37:15.875 287 12621.62 302.23 54753.57 88888.00 2013-10-14 09:37:16.000 287 12621.58 302.20 54753.55 88888.00 2013-10-14 09:37:16.125 287 12621.55 302.23 54753.57 88888.00 2013-10-14 09:37:16.250 287 12621.52 302.23 54753.55 88888.00 2013-10-14 09:37:16.375 287 12621.58 302.20 54753.55 88888.00 2013-10-14 09:37:16.500 287 12621.58 302.20 54753.55 88888.00 2013-10-14 09:37:16.625 287 12621.52 302.25 54753.53 88888.00 2013-10-14 09:37:16.750 287 12621.52 302.25 54753.50 88888.00 2013-10-14 09:37:16.875 287 12621.55 302.27 54753.50 88888.00 2013-10-14 09:37:17.000 287 12621.58 302.25 54753.45 88888.00 2013-10-14 09:37:17.125 287 12621.50 302.23 54753.45 88888.00 2013-10-14 09:37:17.250 287 12621.50 302.25 54753.47 88888.00 2013-10-14 09:37:17.375 287 12621.50 302.27 54753.47 88888.00 2013-10-14 09:37:17.500 287 12621.48 302.27 54753.45 88888.00 2013-10-14 09:37:17.625 287 12621.45 302.25 54753.45 88888.00 2013-10-14 09:37:17.750 287 12621.50 302.27 54753.43 88888.00 2013-10-14 09:37:17.875 287 12621.52 302.27 54753.43 88888.00 2013-10-14 09:37:18.000 287 12621.55 302.27 54753.43 88888.00 2013-10-14 09:37:18.125 287 12621.52 302.30 54753.43 88888.00 2013-10-14 09:37:18.250 287 12621.48 302.25 54753.43 88888.00 2013-10-14 09:37:18.375 287 12621.50 302.25 54753.40 88888.00 2013-10-14 09:37:18.500 287 12621.48 302.25 54753.40 88888.00 2013-10-14 09:37:18.625 287 12621.48 302.30 54753.40 88888.00 2013-10-14 09:37:18.750 287 12621.45 302.35 54753.40 88888.00 2013-10-14 09:37:18.875 287 12621.33 302.35 54753.40 88888.00 2013-10-14 09:37:19.000 287 12621.30 302.35 54753.35 88888.00 2013-10-14 09:37:19.125 287 12621.35 302.38 54753.35 88888.00 2013-10-14 09:37:19.250 287 12621.33 302.38 54753.32 88888.00 2013-10-14 09:37:19.375 287 12621.30 302.40 54753.30 88888.00 2013-10-14 09:37:19.500 287 12621.38 302.40 54753.30 88888.00 2013-10-14 09:37:19.625 287 12621.42 302.38 54753.30 88888.00 2013-10-14 09:37:19.750 287 12621.45 302.38 54753.28 88888.00 2013-10-14 09:37:19.875 287 12621.42 302.40 54753.28 88888.00 2013-10-14 09:37:20.000 287 12621.40 302.43 54753.25 88888.00 2013-10-14 09:37:20.125 287 12621.42 302.45 54753.30 88888.00 2013-10-14 09:37:20.250 287 12621.40 302.50 54753.28 88888.00 2013-10-14 09:37:20.375 287 12621.35 302.50 54753.25 88888.00 2013-10-14 09:37:20.500 287 12621.33 302.48 54753.22 88888.00 2013-10-14 09:37:20.625 287 12621.40 302.48 54753.22 88888.00 2013-10-14 09:37:20.750 287 12621.42 302.50 54753.20 88888.00 2013-10-14 09:37:20.875 287 12621.38 302.55 54753.20 88888.00 2013-10-14 09:37:21.000 287 12621.33 302.52 54753.20 88888.00 2013-10-14 09:37:21.125 287 12621.30 302.52 54753.20 88888.00 2013-10-14 09:37:21.250 287 12621.25 302.52 54753.25 88888.00 2013-10-14 09:37:21.375 287 12621.27 302.57 54753.22 88888.00 2013-10-14 09:37:21.500 287 12621.23 302.57 54753.20 88888.00 2013-10-14 09:37:21.625 287 12621.20 302.57 54753.18 88888.00 2013-10-14 09:37:21.750 287 12621.25 302.57 54753.18 88888.00 2013-10-14 09:37:21.875 287 12621.33 302.57 54753.18 88888.00 2013-10-14 09:37:22.000 287 12621.30 302.57 54753.15 88888.00 2013-10-14 09:37:22.125 287 12621.25 302.57 54753.12 88888.00 2013-10-14 09:37:22.250 287 12621.12 302.57 54753.12 88888.00 2013-10-14 09:37:22.375 287 12621.10 302.62 54753.12 88888.00 2013-10-14 09:37:22.500 287 12621.08 302.60 54753.15 88888.00 2013-10-14 09:37:22.625 287 12621.10 302.65 54753.15 88888.00 2013-10-14 09:37:22.750 287 12621.12 302.65 54753.15 88888.00 2013-10-14 09:37:22.875 287 12621.12 302.65 54753.18 88888.00 2013-10-14 09:37:23.000 287 12621.02 302.60 54753.15 88888.00 2013-10-14 09:37:23.125 287 12620.95 302.57 54753.15 88888.00 2013-10-14 09:37:23.250 287 12620.98 302.57 54753.15 88888.00 2013-10-14 09:37:23.375 287 12621.05 302.62 54753.12 88888.00 2013-10-14 09:37:23.500 287 12621.10 302.70 54753.10 88888.00 2013-10-14 09:37:23.625 287 12621.08 302.70 54753.12 88888.00 2013-10-14 09:37:23.750 287 12620.92 302.68 54753.10 88888.00 2013-10-14 09:37:23.875 287 12620.83 302.68 54753.10 88888.00 2013-10-14 09:37:24.000 287 12620.85 302.65 54753.07 88888.00 2013-10-14 09:37:24.125 287 12620.92 302.65 54753.10 88888.00 2013-10-14 09:37:24.250 287 12621.00 302.68 54753.07 88888.00 2013-10-14 09:37:24.375 287 12620.95 302.70 54753.07 88888.00 2013-10-14 09:37:24.500 287 12620.90 302.73 54753.07 88888.00 2013-10-14 09:37:24.625 287 12620.88 302.70 54753.07 88888.00 2013-10-14 09:37:24.750 287 12620.88 302.70 54753.05 88888.00 2013-10-14 09:37:24.875 287 12620.85 302.68 54753.05 88888.00 2013-10-14 09:37:25.000 287 12620.88 302.70 54753.03 88888.00 2013-10-14 09:37:25.125 287 12620.85 302.73 54753.03 88888.00 2013-10-14 09:37:25.250 287 12620.80 302.70 54753.03 88888.00 2013-10-14 09:37:25.375 287 12620.80 302.70 54752.97 88888.00 2013-10-14 09:37:25.500 287 12620.80 302.70 54752.97 88888.00 2013-10-14 09:37:25.625 287 12620.80 302.70 54752.97 88888.00 2013-10-14 09:37:25.750 287 12620.83 302.73 54753.00 88888.00 2013-10-14 09:37:25.875 287 12620.85 302.73 54752.97 88888.00 2013-10-14 09:37:26.000 287 12620.85 302.73 54752.95 88888.00 2013-10-14 09:37:26.125 287 12620.80 302.73 54752.97 88888.00 2013-10-14 09:37:26.250 287 12620.70 302.73 54752.97 88888.00 2013-10-14 09:37:26.375 287 12620.70 302.73 54753.00 88888.00 2013-10-14 09:37:26.500 287 12620.67 302.70 54752.95 88888.00 2013-10-14 09:37:26.625 287 12620.65 302.73 54752.95 88888.00 2013-10-14 09:37:26.750 287 12620.70 302.73 54752.95 88888.00 2013-10-14 09:37:26.875 287 12620.75 302.73 54752.95 88888.00 2013-10-14 09:37:27.000 287 12620.67 302.70 54752.93 88888.00 2013-10-14 09:37:27.125 287 12620.60 302.70 54752.88 88888.00 2013-10-14 09:37:27.250 287 12620.58 302.70 54752.88 88888.00 2013-10-14 09:37:27.375 287 12620.62 302.73 54752.90 88888.00 2013-10-14 09:37:27.500 287 12620.62 302.70 54752.90 88888.00 2013-10-14 09:37:27.625 287 12620.62 302.68 54752.88 88888.00 2013-10-14 09:37:27.750 287 12620.62 302.70 54752.88 88888.00 2013-10-14 09:37:27.875 287 12620.52 302.70 54752.85 88888.00 2013-10-14 09:37:28.000 287 12620.50 302.70 54752.85 88888.00 2013-10-14 09:37:28.125 287 12620.52 302.70 54752.90 88888.00 2013-10-14 09:37:28.250 287 12620.48 302.70 54752.93 88888.00 2013-10-14 09:37:28.375 287 12620.48 302.70 54752.90 88888.00 2013-10-14 09:37:28.500 287 12620.48 302.70 54752.88 88888.00 2013-10-14 09:37:28.625 287 12620.48 302.65 54752.85 88888.00 2013-10-14 09:37:28.750 287 12620.48 302.65 54752.85 88888.00 2013-10-14 09:37:28.875 287 12620.48 302.65 54752.82 88888.00 2013-10-14 09:37:29.000 287 12620.42 302.65 54752.80 88888.00 2013-10-14 09:37:29.125 287 12620.45 302.70 54752.82 88888.00 2013-10-14 09:37:29.250 287 12620.42 302.68 54752.85 88888.00 2013-10-14 09:37:29.375 287 12620.45 302.70 54752.82 88888.00 2013-10-14 09:37:29.500 287 12620.42 302.68 54752.80 88888.00 2013-10-14 09:37:29.625 287 12620.35 302.70 54752.80 88888.00 2013-10-14 09:37:29.750 287 12620.40 302.75 54752.80 88888.00 2013-10-14 09:37:29.875 287 12620.42 302.73 54752.80 88888.00 2013-10-14 09:37:30.000 287 12620.45 302.75 54752.80 88888.00 2013-10-14 09:37:30.125 287 12620.42 302.75 54752.80 88888.00 2013-10-14 09:37:30.250 287 12620.40 302.75 54752.82 88888.00 2013-10-14 09:37:30.375 287 12620.48 302.73 54752.80 88888.00 2013-10-14 09:37:30.500 287 12620.42 302.75 54752.80 88888.00 2013-10-14 09:37:30.625 287 12620.40 302.80 54752.78 88888.00 2013-10-14 09:37:30.750 287 12620.33 302.77 54752.78 88888.00 2013-10-14 09:37:30.875 287 12620.27 302.75 54752.78 88888.00 2013-10-14 09:37:31.000 287 12620.25 302.70 54752.75 88888.00 2013-10-14 09:37:31.125 287 12620.35 302.73 54752.78 88888.00 2013-10-14 09:37:31.250 287 12620.30 302.73 54752.78 88888.00 2013-10-14 09:37:31.375 287 12620.35 302.75 54752.75 88888.00 2013-10-14 09:37:31.500 287 12620.38 302.75 54752.75 88888.00 2013-10-14 09:37:31.625 287 12620.38 302.73 54752.75 88888.00 2013-10-14 09:37:31.750 287 12620.33 302.73 54752.72 88888.00 2013-10-14 09:37:31.875 287 12620.23 302.73 54752.70 88888.00 2013-10-14 09:37:32.000 287 12620.20 302.73 54752.70 88888.00 2013-10-14 09:37:32.125 287 12620.25 302.77 54752.72 88888.00 2013-10-14 09:37:32.250 287 12620.27 302.80 54752.75 88888.00 2013-10-14 09:37:32.375 287 12620.25 302.80 54752.72 88888.00 2013-10-14 09:37:32.500 287 12620.23 302.80 54752.70 88888.00 2013-10-14 09:37:32.625 287 12620.25 302.77 54752.70 88888.00 2013-10-14 09:37:32.750 287 12620.25 302.82 54752.70 88888.00 2013-10-14 09:37:32.875 287 12620.25 302.85 54752.72 88888.00 2013-10-14 09:37:33.000 287 12620.20 302.82 54752.70 88888.00 2013-10-14 09:37:33.125 287 12620.17 302.82 54752.68 88888.00 2013-10-14 09:37:33.250 287 12620.12 302.80 54752.68 88888.00 2013-10-14 09:37:33.375 287 12620.15 302.85 54752.70 88888.00 2013-10-14 09:37:33.500 287 12620.20 302.85 54752.68 88888.00 2013-10-14 09:37:33.625 287 12620.15 302.82 54752.68 88888.00 2013-10-14 09:37:33.750 287 12620.15 302.85 54752.68 88888.00 2013-10-14 09:37:33.875 287 12620.15 302.88 54752.68 88888.00 2013-10-14 09:37:34.000 287 12620.12 302.82 54752.62 88888.00 2013-10-14 09:37:34.125 287 12620.08 302.82 54752.57 88888.00 2013-10-14 09:37:34.250 287 12620.02 302.80 54752.57 88888.00 2013-10-14 09:37:34.375 287 12620.05 302.82 54752.57 88888.00 2013-10-14 09:37:34.500 287 12620.05 302.85 54752.60 88888.00 2013-10-14 09:37:34.625 287 12620.02 302.82 54752.57 88888.00 2013-10-14 09:37:34.750 287 12620.00 302.85 54752.57 88888.00 2013-10-14 09:37:34.875 287 12619.98 302.88 54752.57 88888.00 2013-10-14 09:37:35.000 287 12619.98 302.82 54752.57 88888.00 2013-10-14 09:37:35.125 287 12619.98 302.85 54752.57 88888.00 2013-10-14 09:37:35.250 287 12619.92 302.85 54752.55 88888.00 2013-10-14 09:37:35.375 287 12619.92 302.88 54752.55 88888.00 2013-10-14 09:37:35.500 287 12619.88 302.88 54752.55 88888.00 2013-10-14 09:37:35.625 287 12619.88 302.90 54752.53 88888.00 2013-10-14 09:37:35.750 287 12619.85 302.88 54752.53 88888.00 2013-10-14 09:37:35.875 287 12619.85 302.90 54752.53 88888.00 2013-10-14 09:37:36.000 287 12619.83 302.90 54752.50 88888.00 2013-10-14 09:37:36.125 287 12619.83 302.90 54752.53 88888.00 2013-10-14 09:37:36.250 287 12619.80 302.93 54752.50 88888.00 2013-10-14 09:37:36.375 287 12619.80 302.93 54752.50 88888.00 2013-10-14 09:37:36.500 287 12619.80 302.93 54752.47 88888.00 2013-10-14 09:37:36.625 287 12619.85 302.95 54752.47 88888.00 2013-10-14 09:37:36.750 287 12619.77 302.90 54752.45 88888.00 2013-10-14 09:37:36.875 287 12619.77 302.90 54752.47 88888.00 2013-10-14 09:37:37.000 287 12619.83 302.98 54752.47 88888.00 2013-10-14 09:37:37.125 287 12619.88 303.00 54752.47 88888.00 2013-10-14 09:37:37.250 287 12619.83 302.98 54752.47 88888.00 2013-10-14 09:37:37.375 287 12619.88 302.98 54752.47 88888.00 2013-10-14 09:37:37.500 287 12619.85 303.00 54752.45 88888.00 2013-10-14 09:37:37.625 287 12619.85 303.02 54752.43 88888.00 2013-10-14 09:37:37.750 287 12619.83 303.00 54752.43 88888.00 2013-10-14 09:37:37.875 287 12619.80 303.00 54752.43 88888.00 2013-10-14 09:37:38.000 287 12619.83 303.00 54752.40 88888.00 2013-10-14 09:37:38.125 287 12619.80 302.98 54752.40 88888.00 2013-10-14 09:37:38.250 287 12619.75 303.00 54752.43 88888.00 2013-10-14 09:37:38.375 287 12619.73 303.00 54752.40 88888.00 2013-10-14 09:37:38.500 287 12619.77 303.02 54752.43 88888.00 2013-10-14 09:37:38.625 287 12619.75 303.02 54752.40 88888.00 2013-10-14 09:37:38.750 287 12619.77 303.05 54752.40 88888.00 2013-10-14 09:37:38.875 287 12619.75 303.05 54752.40 88888.00 2013-10-14 09:37:39.000 287 12619.75 303.05 54752.38 88888.00 2013-10-14 09:37:39.125 287 12619.75 303.05 54752.35 88888.00 2013-10-14 09:37:39.250 287 12619.83 303.05 54752.38 88888.00 2013-10-14 09:37:39.375 287 12619.90 303.07 54752.35 88888.00 2013-10-14 09:37:39.500 287 12619.88 303.10 54752.32 88888.00 2013-10-14 09:37:39.625 287 12619.90 303.12 54752.35 88888.00 2013-10-14 09:37:39.750 287 12619.92 303.10 54752.35 88888.00 2013-10-14 09:37:39.875 287 12619.88 303.07 54752.35 88888.00 2013-10-14 09:37:40.000 287 12619.77 303.05 54752.30 88888.00 2013-10-14 09:37:40.125 287 12619.75 303.05 54752.32 88888.00 2013-10-14 09:37:40.250 287 12619.80 303.07 54752.30 88888.00 2013-10-14 09:37:40.375 287 12619.88 303.07 54752.28 88888.00 2013-10-14 09:37:40.500 287 12619.88 303.07 54752.28 88888.00 2013-10-14 09:37:40.625 287 12619.88 303.07 54752.25 88888.00 2013-10-14 09:37:40.750 287 12619.92 303.12 54752.25 88888.00 2013-10-14 09:37:40.875 287 12619.92 303.12 54752.28 88888.00 2013-10-14 09:37:41.000 287 12619.92 303.18 54752.28 88888.00 2013-10-14 09:37:41.125 287 12619.92 303.20 54752.28 88888.00 2013-10-14 09:37:41.250 287 12619.90 303.15 54752.28 88888.00 2013-10-14 09:37:41.375 287 12619.92 303.18 54752.25 88888.00 2013-10-14 09:37:41.500 287 12619.90 303.20 54752.22 88888.00 2013-10-14 09:37:41.625 287 12619.88 303.20 54752.20 88888.00 2013-10-14 09:37:41.750 287 12619.83 303.20 54752.22 88888.00 2013-10-14 09:37:41.875 287 12619.80 303.23 54752.25 88888.00 2013-10-14 09:37:42.000 287 12619.88 303.23 54752.25 88888.00 2013-10-14 09:37:42.125 287 12619.88 303.25 54752.25 88888.00 2013-10-14 09:37:42.250 287 12619.85 303.23 54752.20 88888.00 2013-10-14 09:37:42.375 287 12619.88 303.25 54752.20 88888.00 2013-10-14 09:37:42.500 287 12619.85 303.23 54752.20 88888.00 2013-10-14 09:37:42.625 287 12619.83 303.25 54752.20 88888.00 2013-10-14 09:37:42.750 287 12619.85 303.25 54752.20 88888.00 2013-10-14 09:37:42.875 287 12619.77 303.20 54752.20 88888.00 2013-10-14 09:37:43.000 287 12619.83 303.23 54752.18 88888.00 2013-10-14 09:37:43.125 287 12619.85 303.27 54752.20 88888.00 2013-10-14 09:37:43.250 287 12619.83 303.27 54752.20 88888.00 2013-10-14 09:37:43.375 287 12619.85 303.30 54752.20 88888.00 2013-10-14 09:37:43.500 287 12619.90 303.32 54752.18 88888.00 2013-10-14 09:37:43.625 287 12619.88 303.35 54752.18 88888.00 2013-10-14 09:37:43.750 287 12619.80 303.32 54752.12 88888.00 2013-10-14 09:37:43.875 287 12619.75 303.30 54752.12 88888.00 2013-10-14 09:37:44.000 287 12619.75 303.30 54752.10 88888.00 2013-10-14 09:37:44.125 287 12619.73 303.30 54752.10 88888.00 2013-10-14 09:37:44.250 287 12619.67 303.30 54752.10 88888.00 2013-10-14 09:37:44.375 287 12619.70 303.32 54752.10 88888.00 2013-10-14 09:37:44.500 287 12619.73 303.32 54752.12 88888.00 2013-10-14 09:37:44.625 287 12619.73 303.32 54752.12 88888.00 2013-10-14 09:37:44.750 287 12619.67 303.35 54752.12 88888.00 2013-10-14 09:37:44.875 287 12619.60 303.38 54752.10 88888.00 2013-10-14 09:37:45.000 287 12619.58 303.35 54752.07 88888.00 2013-10-14 09:37:45.125 287 12619.52 303.38 54752.07 88888.00 2013-10-14 09:37:45.250 287 12619.45 303.35 54752.07 88888.00 2013-10-14 09:37:45.375 287 12619.50 303.35 54752.07 88888.00 2013-10-14 09:37:45.500 287 12619.52 303.38 54752.10 88888.00 2013-10-14 09:37:45.625 287 12619.48 303.35 54752.07 88888.00 2013-10-14 09:37:45.750 287 12619.45 303.35 54752.07 88888.00 2013-10-14 09:37:45.875 287 12619.42 303.32 54752.07 88888.00 2013-10-14 09:37:46.000 287 12619.42 303.32 54752.07 88888.00 2013-10-14 09:37:46.125 287 12619.40 303.35 54752.07 88888.00 2013-10-14 09:37:46.250 287 12619.35 303.38 54752.07 88888.00 2013-10-14 09:37:46.375 287 12619.42 303.38 54752.05 88888.00 2013-10-14 09:37:46.500 287 12619.52 303.38 54752.05 88888.00 2013-10-14 09:37:46.625 287 12619.55 303.35 54752.07 88888.00 2013-10-14 09:37:46.750 287 12619.50 303.35 54752.05 88888.00 2013-10-14 09:37:46.875 287 12619.40 303.32 54752.03 88888.00 2013-10-14 09:37:47.000 287 12619.38 303.30 54752.03 88888.00 2013-10-14 09:37:47.125 287 12619.38 303.32 54752.05 88888.00 2013-10-14 09:37:47.250 287 12619.35 303.30 54752.05 88888.00 2013-10-14 09:37:47.375 287 12619.33 303.38 54752.05 88888.00 2013-10-14 09:37:47.500 287 12619.30 303.40 54752.05 88888.00 2013-10-14 09:37:47.625 287 12619.25 303.35 54752.03 88888.00 2013-10-14 09:37:47.750 287 12619.27 303.30 54752.05 88888.00 2013-10-14 09:37:47.875 287 12619.27 303.30 54752.03 88888.00 2013-10-14 09:37:48.000 287 12619.23 303.32 54752.03 88888.00 2013-10-14 09:37:48.125 287 12619.20 303.30 54752.03 88888.00 2013-10-14 09:37:48.250 287 12619.23 303.32 54752.05 88888.00 2013-10-14 09:37:48.375 287 12619.30 303.32 54752.05 88888.00 2013-10-14 09:37:48.500 287 12619.30 303.30 54752.03 88888.00 2013-10-14 09:37:48.625 287 12619.27 303.30 54752.03 88888.00 2013-10-14 09:37:48.750 287 12619.23 303.27 54752.05 88888.00 2013-10-14 09:37:48.875 287 12619.20 303.27 54752.05 88888.00 2013-10-14 09:37:49.000 287 12619.15 303.25 54752.03 88888.00 2013-10-14 09:37:49.125 287 12619.10 303.25 54752.03 88888.00 2013-10-14 09:37:49.250 287 12619.08 303.23 54752.00 88888.00 2013-10-14 09:37:49.375 287 12619.05 303.25 54752.00 88888.00 2013-10-14 09:37:49.500 287 12619.00 303.23 54751.97 88888.00 2013-10-14 09:37:49.625 287 12619.05 303.25 54752.03 88888.00 2013-10-14 09:37:49.750 287 12619.08 303.27 54752.03 88888.00 2013-10-14 09:37:49.875 287 12619.05 303.23 54752.00 88888.00 2013-10-14 09:37:50.000 287 12619.02 303.20 54751.97 88888.00 2013-10-14 09:37:50.125 287 12618.98 303.23 54751.97 88888.00 2013-10-14 09:37:50.250 287 12619.02 303.20 54752.00 88888.00 2013-10-14 09:37:50.375 287 12619.12 303.23 54752.00 88888.00 2013-10-14 09:37:50.500 287 12619.10 303.23 54751.97 88888.00 2013-10-14 09:37:50.625 287 12619.05 303.23 54751.97 88888.00 2013-10-14 09:37:50.750 287 12619.02 303.25 54751.97 88888.00 2013-10-14 09:37:50.875 287 12619.10 303.25 54751.97 88888.00 2013-10-14 09:37:51.000 287 12619.12 303.27 54751.97 88888.00 2013-10-14 09:37:51.125 287 12619.15 303.25 54751.97 88888.00 2013-10-14 09:37:51.250 287 12619.08 303.25 54752.00 88888.00 2013-10-14 09:37:51.375 287 12619.02 303.30 54751.97 88888.00 2013-10-14 09:37:51.500 287 12619.02 303.27 54751.95 88888.00 2013-10-14 09:37:51.625 287 12619.02 303.27 54751.95 88888.00 2013-10-14 09:37:51.750 287 12619.02 303.25 54751.97 88888.00 2013-10-14 09:37:51.875 287 12618.98 303.27 54751.97 88888.00 2013-10-14 09:37:52.000 287 12618.95 303.27 54751.93 88888.00 2013-10-14 09:37:52.125 287 12618.98 303.25 54751.93 88888.00 2013-10-14 09:37:52.250 287 12618.95 303.27 54751.93 88888.00 2013-10-14 09:37:52.375 287 12618.95 303.25 54751.93 88888.00 2013-10-14 09:37:52.500 287 12618.92 303.25 54751.93 88888.00 2013-10-14 09:37:52.625 287 12618.90 303.23 54751.90 88888.00 2013-10-14 09:37:52.750 287 12618.90 303.25 54751.90 88888.00 2013-10-14 09:37:52.875 287 12618.90 303.25 54751.90 88888.00 2013-10-14 09:37:53.000 287 12618.92 303.25 54751.88 88888.00 2013-10-14 09:37:53.125 287 12618.95 303.25 54751.88 88888.00 2013-10-14 09:37:53.250 287 12618.95 303.23 54751.88 88888.00 2013-10-14 09:37:53.375 287 12618.92 303.23 54751.85 88888.00 2013-10-14 09:37:53.500 287 12618.88 303.23 54751.88 88888.00 2013-10-14 09:37:53.625 287 12618.90 303.23 54751.88 88888.00 2013-10-14 09:37:53.750 287 12618.92 303.27 54751.85 88888.00 2013-10-14 09:37:53.875 287 12618.90 303.27 54751.85 88888.00 2013-10-14 09:37:54.000 287 12618.90 303.27 54751.82 88888.00 2013-10-14 09:37:54.125 287 12618.90 303.25 54751.82 88888.00 2013-10-14 09:37:54.250 287 12618.85 303.25 54751.80 88888.00 2013-10-14 09:37:54.375 287 12618.85 303.25 54751.82 88888.00 2013-10-14 09:37:54.500 287 12618.80 303.27 54751.82 88888.00 2013-10-14 09:37:54.625 287 12618.80 303.27 54751.82 88888.00 2013-10-14 09:37:54.750 287 12618.88 303.25 54751.82 88888.00 2013-10-14 09:37:54.875 287 12618.95 303.27 54751.80 88888.00 2013-10-14 09:37:55.000 287 12618.95 303.30 54751.80 88888.00 2013-10-14 09:37:55.125 287 12618.88 303.32 54751.78 88888.00 2013-10-14 09:37:55.250 287 12618.83 303.27 54751.80 88888.00 2013-10-14 09:37:55.375 287 12618.83 303.27 54751.80 88888.00 2013-10-14 09:37:55.500 287 12618.85 303.30 54751.80 88888.00 2013-10-14 09:37:55.625 287 12618.88 303.27 54751.78 88888.00 2013-10-14 09:37:55.750 287 12618.83 303.30 54751.75 88888.00 2013-10-14 09:37:55.875 287 12618.75 303.30 54751.72 88888.00 2013-10-14 09:37:56.000 287 12618.73 303.30 54751.72 88888.00 2013-10-14 09:37:56.125 287 12618.88 303.35 54751.72 88888.00 2013-10-14 09:37:56.250 287 12618.85 303.32 54751.72 88888.00 2013-10-14 09:37:56.375 287 12618.88 303.32 54751.72 88888.00 2013-10-14 09:37:56.500 287 12618.88 303.32 54751.72 88888.00 2013-10-14 09:37:56.625 287 12618.85 303.38 54751.75 88888.00 2013-10-14 09:37:56.750 287 12618.77 303.38 54751.72 88888.00 2013-10-14 09:37:56.875 287 12618.73 303.35 54751.72 88888.00 2013-10-14 09:37:57.000 287 12618.75 303.30 54751.68 88888.00 2013-10-14 09:37:57.125 287 12618.73 303.35 54751.72 88888.00 2013-10-14 09:37:57.250 287 12618.70 303.35 54751.75 88888.00 2013-10-14 09:37:57.375 287 12618.70 303.38 54751.72 88888.00 2013-10-14 09:37:57.500 287 12618.65 303.38 54751.70 88888.00 2013-10-14 09:37:57.625 287 12618.65 303.38 54751.70 88888.00 2013-10-14 09:37:57.750 287 12618.67 303.38 54751.70 88888.00 2013-10-14 09:37:57.875 287 12618.67 303.38 54751.70 88888.00 2013-10-14 09:37:58.000 287 12618.62 303.38 54751.68 88888.00 2013-10-14 09:37:58.125 287 12618.60 303.38 54751.70 88888.00 2013-10-14 09:37:58.250 287 12618.58 303.35 54751.70 88888.00 2013-10-14 09:37:58.375 287 12618.58 303.35 54751.68 88888.00 2013-10-14 09:37:58.500 287 12618.60 303.32 54751.68 88888.00 2013-10-14 09:37:58.625 287 12618.55 303.35 54751.68 88888.00 2013-10-14 09:37:58.750 287 12618.50 303.30 54751.68 88888.00 2013-10-14 09:37:58.875 287 12618.42 303.30 54751.65 88888.00 2013-10-14 09:37:59.000 287 12618.45 303.27 54751.62 88888.00 2013-10-14 09:37:59.125 287 12618.42 303.30 54751.65 88888.00 2013-10-14 09:37:59.250 287 12618.42 303.27 54751.62 88888.00 2013-10-14 09:37:59.375 287 12618.50 303.27 54751.65 88888.00 2013-10-14 09:37:59.500 287 12618.50 303.27 54751.62 88888.00 2013-10-14 09:37:59.625 287 12618.52 303.32 54751.62 88888.00 2013-10-14 09:37:59.750 287 12618.48 303.30 54751.62 88888.00 2013-10-14 09:37:59.875 287 12618.38 303.27 54751.60 88888.00 2013-10-14 09:38:00.000 287 12618.35 303.30 54751.65 88888.00 2013-10-14 09:38:00.125 287 12618.38 303.30 54751.65 88888.00 2013-10-14 09:38:00.250 287 12618.40 303.25 54751.60 88888.00 2013-10-14 09:38:00.375 287 12618.40 303.25 54751.62 88888.00 2013-10-14 09:38:00.500 287 12618.40 303.27 54751.62 88888.00 2013-10-14 09:38:00.625 287 12618.42 303.32 54751.62 88888.00 2013-10-14 09:38:00.750 287 12618.38 303.27 54751.60 88888.00 2013-10-14 09:38:00.875 287 12618.33 303.23 54751.65 88888.00 2013-10-14 09:38:01.000 287 12618.35 303.23 54751.62 88888.00 2013-10-14 09:38:01.125 287 12618.38 303.27 54751.65 88888.00 2013-10-14 09:38:01.250 287 12618.33 303.30 54751.65 88888.00 2013-10-14 09:38:01.375 287 12618.35 303.25 54751.62 88888.00 2013-10-14 09:38:01.500 287 12618.35 303.23 54751.62 88888.00 2013-10-14 09:38:01.625 287 12618.42 303.25 54751.62 88888.00 2013-10-14 09:38:01.750 287 12618.45 303.27 54751.62 88888.00 2013-10-14 09:38:01.875 287 12618.45 303.27 54751.60 88888.00 2013-10-14 09:38:02.000 287 12618.42 303.25 54751.57 88888.00 2013-10-14 09:38:02.125 287 12618.45 303.25 54751.57 88888.00 2013-10-14 09:38:02.250 287 12618.38 303.25 54751.60 88888.00 2013-10-14 09:38:02.375 287 12618.35 303.25 54751.60 88888.00 2013-10-14 09:38:02.500 287 12618.35 303.23 54751.60 88888.00 2013-10-14 09:38:02.625 287 12618.35 303.20 54751.57 88888.00 2013-10-14 09:38:02.750 287 12618.38 303.25 54751.55 88888.00 2013-10-14 09:38:02.875 287 12618.40 303.27 54751.53 88888.00 2013-10-14 09:38:03.000 287 12618.40 303.23 54751.50 88888.00 2013-10-14 09:38:03.125 287 12618.35 303.23 54751.47 88888.00 2013-10-14 09:38:03.250 287 12618.33 303.25 54751.50 88888.00 2013-10-14 09:38:03.375 287 12618.33 303.27 54751.47 88888.00 2013-10-14 09:38:03.500 287 12618.35 303.27 54751.50 88888.00 2013-10-14 09:38:03.625 287 12618.33 303.25 54751.50 88888.00 2013-10-14 09:38:03.750 287 12618.33 303.20 54751.47 88888.00 2013-10-14 09:38:03.875 287 12618.33 303.25 54751.45 88888.00 2013-10-14 09:38:04.000 287 12618.38 303.25 54751.45 88888.00 2013-10-14 09:38:04.125 287 12618.40 303.27 54751.47 88888.00 2013-10-14 09:38:04.250 287 12618.38 303.30 54751.45 88888.00 2013-10-14 09:38:04.375 287 12618.42 303.30 54751.43 88888.00 2013-10-14 09:38:04.500 287 12618.40 303.27 54751.43 88888.00 2013-10-14 09:38:04.625 287 12618.35 303.27 54751.45 88888.00 2013-10-14 09:38:04.750 287 12618.38 303.30 54751.43 88888.00 2013-10-14 09:38:04.875 287 12618.40 303.32 54751.43 88888.00 2013-10-14 09:38:05.000 287 12618.40 303.35 54751.40 88888.00 2013-10-14 09:38:05.125 287 12618.42 303.30 54751.40 88888.00 2013-10-14 09:38:05.250 287 12618.48 303.27 54751.38 88888.00 2013-10-14 09:38:05.375 287 12618.50 303.30 54751.40 88888.00 2013-10-14 09:38:05.500 287 12618.50 303.30 54751.40 88888.00 2013-10-14 09:38:05.625 287 12618.50 303.30 54751.38 88888.00 2013-10-14 09:38:05.750 287 12618.48 303.30 54751.38 88888.00 2013-10-14 09:38:05.875 287 12618.48 303.30 54751.40 88888.00 2013-10-14 09:38:06.000 287 12618.45 303.27 54751.40 88888.00 2013-10-14 09:38:06.125 287 12618.42 303.30 54751.38 88888.00 2013-10-14 09:38:06.250 287 12618.38 303.27 54751.35 88888.00 2013-10-14 09:38:06.375 287 12618.38 303.32 54751.35 88888.00 2013-10-14 09:38:06.500 287 12618.40 303.35 54751.38 88888.00 2013-10-14 09:38:06.625 287 12618.45 303.35 54751.35 88888.00 2013-10-14 09:38:06.750 287 12618.52 303.35 54751.40 88888.00 2013-10-14 09:38:06.875 287 12618.55 303.38 54751.40 88888.00 2013-10-14 09:38:07.000 287 12618.50 303.32 54751.32 88888.00 2013-10-14 09:38:07.125 287 12618.42 303.38 54751.32 88888.00 2013-10-14 09:38:07.250 287 12618.35 303.38 54751.35 88888.00 2013-10-14 09:38:07.375 287 12618.42 303.40 54751.32 88888.00 2013-10-14 09:38:07.500 287 12618.48 303.35 54751.35 88888.00 2013-10-14 09:38:07.625 287 12618.45 303.38 54751.32 88888.00 2013-10-14 09:38:07.750 287 12618.45 303.40 54751.32 88888.00 2013-10-14 09:38:07.875 287 12618.42 303.38 54751.28 88888.00 2013-10-14 09:38:08.000 287 12618.42 303.32 54751.28 88888.00 2013-10-14 09:38:08.125 287 12618.40 303.35 54751.30 88888.00 2013-10-14 09:38:08.250 287 12618.40 303.35 54751.30 88888.00 2013-10-14 09:38:08.375 287 12618.42 303.38 54751.28 88888.00 2013-10-14 09:38:08.500 287 12618.45 303.38 54751.25 88888.00 2013-10-14 09:38:08.625 287 12618.42 303.32 54751.22 88888.00 2013-10-14 09:38:08.750 287 12618.50 303.38 54751.25 88888.00 2013-10-14 09:38:08.875 287 12618.48 303.40 54751.25 88888.00 2013-10-14 09:38:09.000 287 12618.42 303.35 54751.25 88888.00 2013-10-14 09:38:09.125 287 12618.42 303.38 54751.22 88888.00 2013-10-14 09:38:09.250 287 12618.38 303.38 54751.22 88888.00 2013-10-14 09:38:09.375 287 12618.40 303.35 54751.22 88888.00 2013-10-14 09:38:09.500 287 12618.40 303.35 54751.22 88888.00 2013-10-14 09:38:09.625 287 12618.45 303.35 54751.20 88888.00 2013-10-14 09:38:09.750 287 12618.50 303.38 54751.22 88888.00 2013-10-14 09:38:09.875 287 12618.42 303.38 54751.22 88888.00 2013-10-14 09:38:10.000 287 12618.40 303.32 54751.20 88888.00 2013-10-14 09:38:10.125 287 12618.42 303.35 54751.20 88888.00 2013-10-14 09:38:10.250 287 12618.45 303.38 54751.22 88888.00 2013-10-14 09:38:10.375 287 12618.48 303.43 54751.22 88888.00 2013-10-14 09:38:10.500 287 12618.48 303.40 54751.22 88888.00 2013-10-14 09:38:10.625 287 12618.48 303.38 54751.20 88888.00 2013-10-14 09:38:10.750 287 12618.48 303.40 54751.20 88888.00 2013-10-14 09:38:10.875 287 12618.50 303.43 54751.22 88888.00 2013-10-14 09:38:11.000 287 12618.48 303.45 54751.20 88888.00 2013-10-14 09:38:11.125 287 12618.52 303.45 54751.20 88888.00 2013-10-14 09:38:11.250 287 12618.52 303.43 54751.20 88888.00 2013-10-14 09:38:11.375 287 12618.50 303.43 54751.22 88888.00 2013-10-14 09:38:11.500 287 12618.48 303.40 54751.20 88888.00 2013-10-14 09:38:11.625 287 12618.48 303.40 54751.18 88888.00 2013-10-14 09:38:11.750 287 12618.52 303.43 54751.18 88888.00 2013-10-14 09:38:11.875 287 12618.55 303.45 54751.22 88888.00 2013-10-14 09:38:12.000 287 12618.52 303.48 54751.20 88888.00 2013-10-14 09:38:12.125 287 12618.50 303.50 54751.20 88888.00 2013-10-14 09:38:12.250 287 12618.55 303.50 54751.22 88888.00 2013-10-14 09:38:12.375 287 12618.60 303.52 54751.18 88888.00 2013-10-14 09:38:12.500 287 12618.58 303.52 54751.15 88888.00 2013-10-14 09:38:12.625 287 12618.58 303.52 54751.15 88888.00 2013-10-14 09:38:12.750 287 12618.52 303.52 54751.15 88888.00 2013-10-14 09:38:12.875 287 12618.55 303.45 54751.12 88888.00 2013-10-14 09:38:13.000 287 12618.55 303.48 54751.12 88888.00 2013-10-14 09:38:13.125 287 12618.58 303.50 54751.12 88888.00 2013-10-14 09:38:13.250 287 12618.52 303.55 54751.12 88888.00 2013-10-14 09:38:13.375 287 12618.52 303.55 54751.12 88888.00 2013-10-14 09:38:13.500 287 12618.55 303.50 54751.12 88888.00 2013-10-14 09:38:13.625 287 12618.60 303.55 54751.12 88888.00 2013-10-14 09:38:13.750 287 12618.55 303.57 54751.10 88888.00 2013-10-14 09:38:13.875 287 12618.55 303.55 54751.10 88888.00 2013-10-14 09:38:14.000 287 12618.52 303.55 54751.10 88888.00 2013-10-14 09:38:14.125 287 12618.45 303.55 54751.10 88888.00 2013-10-14 09:38:14.250 287 12618.40 303.57 54751.10 88888.00 2013-10-14 09:38:14.375 287 12618.50 303.62 54751.10 88888.00 2013-10-14 09:38:14.500 287 12618.48 303.62 54751.12 88888.00 2013-10-14 09:38:14.625 287 12618.42 303.60 54751.10 88888.00 2013-10-14 09:38:14.750 287 12618.42 303.62 54751.12 88888.00 2013-10-14 09:38:14.875 287 12618.45 303.68 54751.12 88888.00 2013-10-14 09:38:15.000 287 12618.45 303.65 54751.10 88888.00 2013-10-14 09:38:15.125 287 12618.45 303.62 54751.07 88888.00 2013-10-14 09:38:15.250 287 12618.42 303.60 54751.10 88888.00 2013-10-14 09:38:15.375 287 12618.52 303.65 54751.10 88888.00 2013-10-14 09:38:15.500 287 12618.48 303.68 54751.12 88888.00 2013-10-14 09:38:15.625 287 12618.38 303.68 54751.12 88888.00 2013-10-14 09:38:15.750 287 12618.33 303.65 54751.07 88888.00 2013-10-14 09:38:15.875 287 12618.30 303.60 54751.07 88888.00 2013-10-14 09:38:16.000 287 12618.35 303.62 54751.10 88888.00 2013-10-14 09:38:16.125 287 12618.40 303.60 54751.12 88888.00 2013-10-14 09:38:16.250 287 12618.38 303.60 54751.10 88888.00 2013-10-14 09:38:16.375 287 12618.42 303.60 54751.10 88888.00 2013-10-14 09:38:16.500 287 12618.38 303.60 54751.07 88888.00 2013-10-14 09:38:16.625 287 12618.42 303.60 54751.07 88888.00 2013-10-14 09:38:16.750 287 12618.40 303.65 54751.05 88888.00 2013-10-14 09:38:16.875 287 12618.35 303.62 54751.03 88888.00 2013-10-14 09:38:17.000 287 12618.40 303.60 54751.03 88888.00 2013-10-14 09:38:17.125 287 12618.45 303.55 54751.03 88888.00 2013-10-14 09:38:17.250 287 12618.38 303.62 54751.05 88888.00 2013-10-14 09:38:17.375 287 12618.33 303.65 54751.07 88888.00 2013-10-14 09:38:17.500 287 12618.33 303.62 54751.07 88888.00 2013-10-14 09:38:17.625 287 12618.38 303.65 54751.05 88888.00 2013-10-14 09:38:17.750 287 12618.40 303.65 54751.05 88888.00 2013-10-14 09:38:17.875 287 12618.40 303.68 54751.05 88888.00 2013-10-14 09:38:18.000 287 12618.38 303.65 54751.05 88888.00 2013-10-14 09:38:18.125 287 12618.35 303.68 54751.07 88888.00 2013-10-14 09:38:18.250 287 12618.33 303.62 54751.03 88888.00 2013-10-14 09:38:18.375 287 12618.30 303.62 54751.03 88888.00 2013-10-14 09:38:18.500 287 12618.30 303.60 54751.05 88888.00 2013-10-14 09:38:18.625 287 12618.30 303.60 54751.03 88888.00 2013-10-14 09:38:18.750 287 12618.25 303.62 54751.03 88888.00 2013-10-14 09:38:18.875 287 12618.23 303.68 54751.05 88888.00 2013-10-14 09:38:19.000 287 12618.27 303.68 54751.03 88888.00 2013-10-14 09:38:19.125 287 12618.27 303.68 54751.05 88888.00 2013-10-14 09:38:19.250 287 12618.25 303.65 54751.03 88888.00 2013-10-14 09:38:19.375 287 12618.30 303.65 54751.03 88888.00 2013-10-14 09:38:19.500 287 12618.30 303.68 54751.00 88888.00 2013-10-14 09:38:19.625 287 12618.27 303.68 54751.00 88888.00 2013-10-14 09:38:19.750 287 12618.27 303.68 54751.00 88888.00 2013-10-14 09:38:19.875 287 12618.23 303.62 54751.05 88888.00 2013-10-14 09:38:20.000 287 12618.23 303.65 54751.03 88888.00 2013-10-14 09:38:20.125 287 12618.25 303.70 54751.05 88888.00 2013-10-14 09:38:20.250 287 12618.25 303.68 54751.05 88888.00 2013-10-14 09:38:20.375 287 12618.25 303.68 54751.05 88888.00 2013-10-14 09:38:20.500 287 12618.30 303.70 54751.05 88888.00 2013-10-14 09:38:20.625 287 12618.27 303.70 54751.05 88888.00 2013-10-14 09:38:20.750 287 12618.27 303.68 54751.03 88888.00 2013-10-14 09:38:20.875 287 12618.35 303.73 54751.03 88888.00 2013-10-14 09:38:21.000 287 12618.40 303.70 54751.03 88888.00 2013-10-14 09:38:21.125 287 12618.38 303.70 54751.00 88888.00 2013-10-14 09:38:21.250 287 12618.40 303.70 54751.03 88888.00 2013-10-14 09:38:21.375 287 12618.45 303.70 54751.00 88888.00 2013-10-14 09:38:21.500 287 12618.38 303.70 54751.03 88888.00 2013-10-14 09:38:21.625 287 12618.33 303.70 54751.00 88888.00 2013-10-14 09:38:21.750 287 12618.35 303.70 54751.00 88888.00 2013-10-14 09:38:21.875 287 12618.33 303.68 54750.97 88888.00 2013-10-14 09:38:22.000 287 12618.33 303.73 54750.95 88888.00 2013-10-14 09:38:22.125 287 12618.35 303.77 54750.97 88888.00 2013-10-14 09:38:22.250 287 12618.33 303.75 54750.95 88888.00 2013-10-14 09:38:22.375 287 12618.35 303.73 54750.95 88888.00 2013-10-14 09:38:22.500 287 12618.35 303.73 54750.95 88888.00 2013-10-14 09:38:22.625 287 12618.35 303.70 54750.93 88888.00 2013-10-14 09:38:22.750 287 12618.33 303.65 54750.93 88888.00 2013-10-14 09:38:22.875 287 12618.38 303.68 54750.90 88888.00 2013-10-14 09:38:23.000 287 12618.45 303.70 54750.95 88888.00 2013-10-14 09:38:23.125 287 12618.48 303.73 54750.97 88888.00 2013-10-14 09:38:23.250 287 12618.40 303.73 54750.95 88888.00 2013-10-14 09:38:23.375 287 12618.35 303.73 54750.97 88888.00 2013-10-14 09:38:23.500 287 12618.35 303.77 54750.95 88888.00 2013-10-14 09:38:23.625 287 12618.35 303.77 54750.95 88888.00 2013-10-14 09:38:23.750 287 12618.38 303.73 54750.95 88888.00 2013-10-14 09:38:23.875 287 12618.38 303.75 54750.95 88888.00 2013-10-14 09:38:24.000 287 12618.35 303.77 54750.93 88888.00 2013-10-14 09:38:24.125 287 12618.30 303.77 54750.93 88888.00 2013-10-14 09:38:24.250 287 12618.25 303.75 54750.95 88888.00 2013-10-14 09:38:24.375 287 12618.27 303.75 54750.95 88888.00 2013-10-14 09:38:24.500 287 12618.25 303.75 54750.95 88888.00 2013-10-14 09:38:24.625 287 12618.25 303.70 54750.95 88888.00 2013-10-14 09:38:24.750 287 12618.27 303.73 54750.93 88888.00 2013-10-14 09:38:24.875 287 12618.25 303.75 54750.95 88888.00 2013-10-14 09:38:25.000 287 12618.23 303.75 54750.93 88888.00 2013-10-14 09:38:25.125 287 12618.20 303.75 54750.90 88888.00 2013-10-14 09:38:25.250 287 12618.15 303.73 54750.93 88888.00 2013-10-14 09:38:25.375 287 12618.23 303.75 54750.93 88888.00 2013-10-14 09:38:25.500 287 12618.27 303.75 54750.93 88888.00 2013-10-14 09:38:25.625 287 12618.27 303.75 54750.90 88888.00 2013-10-14 09:38:25.750 287 12618.23 303.80 54750.93 88888.00 2013-10-14 09:38:25.875 287 12618.15 303.80 54750.93 88888.00 2013-10-14 09:38:26.000 287 12618.17 303.77 54750.93 88888.00 2013-10-14 09:38:26.125 287 12618.15 303.77 54750.93 88888.00 2013-10-14 09:38:26.250 287 12618.12 303.75 54750.93 88888.00 2013-10-14 09:38:26.375 287 12618.12 303.75 54750.93 88888.00 2013-10-14 09:38:26.500 287 12618.12 303.77 54750.95 88888.00 2013-10-14 09:38:26.625 287 12618.10 303.75 54750.93 88888.00 2013-10-14 09:38:26.750 287 12618.15 303.77 54750.93 88888.00 2013-10-14 09:38:26.875 287 12618.17 303.82 54750.93 88888.00 2013-10-14 09:38:27.000 287 12618.15 303.82 54750.93 88888.00 2013-10-14 09:38:27.125 287 12618.10 303.80 54750.93 88888.00 2013-10-14 09:38:27.250 287 12618.10 303.80 54750.93 88888.00 2013-10-14 09:38:27.375 287 12618.10 303.80 54750.90 88888.00 2013-10-14 09:38:27.500 287 12618.08 303.82 54750.90 88888.00 2013-10-14 09:38:27.625 287 12618.12 303.82 54750.88 88888.00 2013-10-14 09:38:27.750 287 12618.10 303.85 54750.88 88888.00 2013-10-14 09:38:27.875 287 12618.15 303.82 54750.85 88888.00 2013-10-14 09:38:28.000 287 12618.12 303.82 54750.85 88888.00 2013-10-14 09:38:28.125 287 12618.12 303.88 54750.88 88888.00 2013-10-14 09:38:28.250 287 12618.15 303.88 54750.90 88888.00 2013-10-14 09:38:28.375 287 12618.20 303.88 54750.88 88888.00 2013-10-14 09:38:28.500 287 12618.15 303.90 54750.88 88888.00 2013-10-14 09:38:28.625 287 12618.15 303.90 54750.85 88888.00 2013-10-14 09:38:28.750 287 12618.17 303.88 54750.82 88888.00 2013-10-14 09:38:28.875 287 12618.20 303.90 54750.85 88888.00 2013-10-14 09:38:29.000 287 12618.17 303.95 54750.85 88888.00 2013-10-14 09:38:29.125 287 12618.15 303.98 54750.82 88888.00 2013-10-14 09:38:29.250 287 12618.08 303.95 54750.82 88888.00 2013-10-14 09:38:29.375 287 12618.08 303.95 54750.85 88888.00 2013-10-14 09:38:29.500 287 12618.08 303.98 54750.88 88888.00 2013-10-14 09:38:29.625 287 12618.05 304.00 54750.88 88888.00 2013-10-14 09:38:29.750 287 12618.08 304.00 54750.88 88888.00 2013-10-14 09:38:29.875 287 12618.10 304.00 54750.85 88888.00 2013-10-14 09:38:30.000 287 12618.12 304.02 54750.85 88888.00 2013-10-14 09:38:30.125 287 12618.10 304.02 54750.90 88888.00 2013-10-14 09:38:30.250 287 12618.12 304.02 54750.90 88888.00 2013-10-14 09:38:30.375 287 12618.20 304.05 54750.88 88888.00 2013-10-14 09:38:30.500 287 12618.23 304.07 54750.88 88888.00 2013-10-14 09:38:30.625 287 12618.25 304.10 54750.85 88888.00 2013-10-14 09:38:30.750 287 12618.27 304.07 54750.82 88888.00 2013-10-14 09:38:30.875 287 12618.17 304.07 54750.80 88888.00 2013-10-14 09:38:31.000 287 12618.17 304.05 54750.80 88888.00 2013-10-14 09:38:31.125 287 12618.20 304.10 54750.85 88888.00 2013-10-14 09:38:31.250 287 12618.20 304.05 54750.85 88888.00 2013-10-14 09:38:31.375 287 12618.20 304.07 54750.80 88888.00 2013-10-14 09:38:31.500 287 12618.17 304.07 54750.80 88888.00 2013-10-14 09:38:31.625 287 12618.15 304.10 54750.78 88888.00 2013-10-14 09:38:31.750 287 12618.17 304.07 54750.80 88888.00 2013-10-14 09:38:31.875 287 12618.15 304.05 54750.78 88888.00 2013-10-14 09:38:32.000 287 12618.10 304.02 54750.75 88888.00 2013-10-14 09:38:32.125 287 12618.05 304.02 54750.78 88888.00 2013-10-14 09:38:32.250 287 12618.08 304.07 54750.78 88888.00 2013-10-14 09:38:32.375 287 12618.17 304.10 54750.78 88888.00 2013-10-14 09:38:32.500 287 12618.23 304.10 54750.80 88888.00 2013-10-14 09:38:32.625 287 12618.20 304.07 54750.78 88888.00 2013-10-14 09:38:32.750 287 12618.17 304.07 54750.80 88888.00 2013-10-14 09:38:32.875 287 12618.20 304.07 54750.80 88888.00 2013-10-14 09:38:33.000 287 12618.17 304.10 54750.78 88888.00 2013-10-14 09:38:33.125 287 12618.15 304.07 54750.78 88888.00 2013-10-14 09:38:33.250 287 12618.10 304.07 54750.78 88888.00 2013-10-14 09:38:33.375 287 12618.15 304.10 54750.80 88888.00 2013-10-14 09:38:33.500 287 12618.23 304.15 54750.78 88888.00 2013-10-14 09:38:33.625 287 12618.27 304.12 54750.75 88888.00 2013-10-14 09:38:33.750 287 12618.23 304.07 54750.72 88888.00 2013-10-14 09:38:33.875 287 12618.20 304.07 54750.75 88888.00 2013-10-14 09:38:34.000 287 12618.12 304.07 54750.78 88888.00 2013-10-14 09:38:34.125 287 12618.05 304.10 54750.75 88888.00 2013-10-14 09:38:34.250 287 12618.08 304.12 54750.78 88888.00 2013-10-14 09:38:34.375 287 12618.10 304.12 54750.75 88888.00 2013-10-14 09:38:34.500 287 12618.08 304.12 54750.75 88888.00 2013-10-14 09:38:34.625 287 12618.08 304.10 54750.75 88888.00 2013-10-14 09:38:34.750 287 12618.08 304.10 54750.78 88888.00 2013-10-14 09:38:34.875 287 12618.08 304.07 54750.78 88888.00 2013-10-14 09:38:35.000 287 12618.10 304.12 54750.78 88888.00 2013-10-14 09:38:35.125 287 12618.10 304.15 54750.80 88888.00 2013-10-14 09:38:35.250 287 12618.05 304.12 54750.78 88888.00 2013-10-14 09:38:35.375 287 12618.02 304.12 54750.78 88888.00 2013-10-14 09:38:35.500 287 12618.05 304.10 54750.75 88888.00 2013-10-14 09:38:35.625 287 12618.00 304.10 54750.72 88888.00 2013-10-14 09:38:35.750 287 12617.98 304.12 54750.72 88888.00 2013-10-14 09:38:35.875 287 12618.00 304.10 54750.72 88888.00 2013-10-14 09:38:36.000 287 12617.98 304.10 54750.75 88888.00 2013-10-14 09:38:36.125 287 12617.98 304.12 54750.75 88888.00 2013-10-14 09:38:36.250 287 12617.98 304.07 54750.78 88888.00 2013-10-14 09:38:36.375 287 12617.98 304.07 54750.72 88888.00 2013-10-14 09:38:36.500 287 12617.98 304.10 54750.72 88888.00 2013-10-14 09:38:36.625 287 12618.00 304.12 54750.78 88888.00 2013-10-14 09:38:36.750 287 12618.02 304.15 54750.78 88888.00 2013-10-14 09:38:36.875 287 12617.98 304.10 54750.75 88888.00 2013-10-14 09:38:37.000 287 12617.98 304.12 54750.75 88888.00 2013-10-14 09:38:37.125 287 12617.98 304.12 54750.75 88888.00 2013-10-14 09:38:37.250 287 12617.98 304.12 54750.75 88888.00 2013-10-14 09:38:37.375 287 12618.02 304.10 54750.70 88888.00 2013-10-14 09:38:37.500 287 12618.02 304.10 54750.72 88888.00 2013-10-14 09:38:37.625 287 12618.05 304.15 54750.75 88888.00 2013-10-14 09:38:37.750 287 12618.00 304.15 54750.72 88888.00 2013-10-14 09:38:37.875 287 12617.90 304.12 54750.72 88888.00 2013-10-14 09:38:38.000 287 12617.90 304.18 54750.75 88888.00 2013-10-14 09:38:38.125 287 12617.92 304.20 54750.72 88888.00 2013-10-14 09:38:38.250 287 12617.92 304.18 54750.72 88888.00 2013-10-14 09:38:38.375 287 12617.90 304.18 54750.70 88888.00 2013-10-14 09:38:38.500 287 12617.85 304.18 54750.72 88888.00 2013-10-14 09:38:38.625 287 12617.90 304.18 54750.72 88888.00 2013-10-14 09:38:38.750 287 12617.90 304.20 54750.72 88888.00 2013-10-14 09:38:38.875 287 12617.95 304.20 54750.75 88888.00 2013-10-14 09:38:39.000 287 12617.90 304.20 54750.75 88888.00 2013-10-14 09:38:39.125 287 12617.88 304.23 54750.75 88888.00 2013-10-14 09:38:39.250 287 12617.90 304.27 54750.78 88888.00 2013-10-14 09:38:39.375 287 12617.92 304.27 54750.78 88888.00 2013-10-14 09:38:39.500 287 12617.90 304.25 54750.75 88888.00 2013-10-14 09:38:39.625 287 12617.98 304.23 54750.72 88888.00 2013-10-14 09:38:39.750 287 12617.95 304.25 54750.72 88888.00 2013-10-14 09:38:39.875 287 12617.98 304.27 54750.72 88888.00 2013-10-14 09:38:40.000 287 12617.92 304.23 54750.72 88888.00 2013-10-14 09:38:40.125 287 12617.83 304.27 54750.80 88888.00 2013-10-14 09:38:40.250 287 12617.85 304.32 54750.75 88888.00 2013-10-14 09:38:40.375 287 12618.00 304.35 54750.75 88888.00 2013-10-14 09:38:40.500 287 12618.02 304.32 54750.75 88888.00 2013-10-14 09:38:40.625 287 12617.98 304.27 54750.75 88888.00 2013-10-14 09:38:40.750 287 12617.92 304.27 54750.78 88888.00 2013-10-14 09:38:40.875 287 12617.95 304.30 54750.70 88888.00 2013-10-14 09:38:41.000 287 12617.98 304.30 54750.68 88888.00 2013-10-14 09:38:41.125 287 12617.90 304.35 54750.70 88888.00 2013-10-14 09:38:41.250 287 12617.85 304.32 54750.70 88888.00 2013-10-14 09:38:41.375 287 12617.83 304.35 54750.68 88888.00 2013-10-14 09:38:41.500 287 12617.88 304.32 54750.68 88888.00 2013-10-14 09:38:41.625 287 12617.90 304.35 54750.68 88888.00 2013-10-14 09:38:41.750 287 12617.95 304.35 54750.70 88888.00 2013-10-14 09:38:41.875 287 12617.95 304.38 54750.68 88888.00 2013-10-14 09:38:42.000 287 12617.90 304.35 54750.65 88888.00 2013-10-14 09:38:42.125 287 12617.90 304.38 54750.70 88888.00 2013-10-14 09:38:42.250 287 12617.90 304.38 54750.70 88888.00 2013-10-14 09:38:42.375 287 12617.95 304.40 54750.70 88888.00 2013-10-14 09:38:42.500 287 12617.98 304.45 54750.72 88888.00 2013-10-14 09:38:42.625 287 12617.98 304.45 54750.75 88888.00 2013-10-14 09:38:42.750 287 12617.90 304.45 54750.75 88888.00 2013-10-14 09:38:42.875 287 12617.88 304.40 54750.72 88888.00 2013-10-14 09:38:43.000 287 12617.85 304.40 54750.70 88888.00 2013-10-14 09:38:43.125 287 12617.88 304.40 54750.72 88888.00 2013-10-14 09:38:43.250 287 12617.85 304.40 54750.72 88888.00 2013-10-14 09:38:43.375 287 12617.85 304.43 54750.72 88888.00 2013-10-14 09:38:43.500 287 12617.85 304.45 54750.70 88888.00 2013-10-14 09:38:43.625 287 12617.85 304.43 54750.72 88888.00 2013-10-14 09:38:43.750 287 12617.92 304.45 54750.72 88888.00 2013-10-14 09:38:43.875 287 12617.92 304.48 54750.72 88888.00 2013-10-14 09:38:44.000 287 12617.90 304.50 54750.70 88888.00 2013-10-14 09:38:44.125 287 12617.88 304.48 54750.72 88888.00 2013-10-14 09:38:44.250 287 12617.85 304.43 54750.70 88888.00 2013-10-14 09:38:44.375 287 12617.88 304.45 54750.68 88888.00 2013-10-14 09:38:44.500 287 12617.85 304.48 54750.70 88888.00 2013-10-14 09:38:44.625 287 12617.80 304.50 54750.70 88888.00 2013-10-14 09:38:44.750 287 12617.80 304.50 54750.70 88888.00 2013-10-14 09:38:44.875 287 12617.83 304.52 54750.70 88888.00 2013-10-14 09:38:45.000 287 12617.90 304.52 54750.70 88888.00 2013-10-14 09:38:45.125 287 12617.95 304.52 54750.72 88888.00 2013-10-14 09:38:45.250 287 12617.83 304.52 54750.72 88888.00 2013-10-14 09:38:45.375 287 12617.80 304.55 54750.70 88888.00 2013-10-14 09:38:45.500 287 12617.85 304.55 54750.70 88888.00 2013-10-14 09:38:45.625 287 12617.90 304.57 54750.68 88888.00 2013-10-14 09:38:45.750 287 12617.83 304.60 54750.68 88888.00 2013-10-14 09:38:45.875 287 12617.83 304.60 54750.70 88888.00 2013-10-14 09:38:46.000 287 12617.85 304.57 54750.68 88888.00 2013-10-14 09:38:46.125 287 12617.77 304.60 54750.72 88888.00 2013-10-14 09:38:46.250 287 12617.75 304.60 54750.72 88888.00 2013-10-14 09:38:46.375 287 12617.77 304.60 54750.72 88888.00 2013-10-14 09:38:46.500 287 12617.77 304.60 54750.72 88888.00 2013-10-14 09:38:46.625 287 12617.85 304.62 54750.72 88888.00 2013-10-14 09:38:46.750 287 12617.90 304.62 54750.72 88888.00 2013-10-14 09:38:46.875 287 12617.88 304.65 54750.70 88888.00 2013-10-14 09:38:47.000 287 12617.83 304.65 54750.70 88888.00 2013-10-14 09:38:47.125 287 12617.88 304.68 54750.72 88888.00 2013-10-14 09:38:47.250 287 12617.83 304.65 54750.72 88888.00 2013-10-14 09:38:47.375 287 12617.77 304.68 54750.72 88888.00 2013-10-14 09:38:47.500 287 12617.75 304.68 54750.75 88888.00 2013-10-14 09:38:47.625 287 12617.77 304.70 54750.75 88888.00 2013-10-14 09:38:47.750 287 12617.75 304.70 54750.72 88888.00 2013-10-14 09:38:47.875 287 12617.73 304.70 54750.72 88888.00 2013-10-14 09:38:48.000 287 12617.73 304.65 54750.72 88888.00 2013-10-14 09:38:48.125 287 12617.73 304.68 54750.72 88888.00 2013-10-14 09:38:48.250 287 12617.80 304.70 54750.78 88888.00 2013-10-14 09:38:48.375 287 12617.85 304.73 54750.78 88888.00 2013-10-14 09:38:48.500 287 12617.88 304.73 54750.75 88888.00 2013-10-14 09:38:48.625 287 12617.85 304.70 54750.78 88888.00 2013-10-14 09:38:48.750 287 12617.83 304.68 54750.75 88888.00 2013-10-14 09:38:48.875 287 12617.75 304.70 54750.78 88888.00 2013-10-14 09:38:49.000 287 12617.67 304.73 54750.75 88888.00 2013-10-14 09:38:49.125 287 12617.65 304.73 54750.75 88888.00 2013-10-14 09:38:49.250 287 12617.67 304.73 54750.78 88888.00 2013-10-14 09:38:49.375 287 12617.70 304.75 54750.80 88888.00 2013-10-14 09:38:49.500 287 12617.67 304.75 54750.75 88888.00 2013-10-14 09:38:49.625 287 12617.67 304.73 54750.72 88888.00 2013-10-14 09:38:49.750 287 12617.70 304.75 54750.75 88888.00 2013-10-14 09:38:49.875 287 12617.73 304.77 54750.75 88888.00 2013-10-14 09:38:50.000 287 12617.75 304.80 54750.75 88888.00 2013-10-14 09:38:50.125 287 12617.73 304.77 54750.78 88888.00 2013-10-14 09:38:50.250 287 12617.67 304.75 54750.75 88888.00 2013-10-14 09:38:50.375 287 12617.67 304.77 54750.75 88888.00 2013-10-14 09:38:50.500 287 12617.65 304.80 54750.75 88888.00 2013-10-14 09:38:50.625 287 12617.62 304.80 54750.75 88888.00 2013-10-14 09:38:50.750 287 12617.62 304.82 54750.75 88888.00 2013-10-14 09:38:50.875 287 12617.65 304.85 54750.75 88888.00 2013-10-14 09:38:51.000 287 12617.65 304.82 54750.78 88888.00 2013-10-14 09:38:51.125 287 12617.67 304.82 54750.78 88888.00 2013-10-14 09:38:51.250 287 12617.70 304.82 54750.78 88888.00 2013-10-14 09:38:51.375 287 12617.70 304.82 54750.78 88888.00 2013-10-14 09:38:51.500 287 12617.65 304.77 54750.75 88888.00 2013-10-14 09:38:51.625 287 12617.67 304.82 54750.75 88888.00 2013-10-14 09:38:51.750 287 12617.73 304.82 54750.78 88888.00 2013-10-14 09:38:51.875 287 12617.67 304.80 54750.78 88888.00 2013-10-14 09:38:52.000 287 12617.58 304.82 54750.78 88888.00 2013-10-14 09:38:52.125 287 12617.55 304.82 54750.75 88888.00 2013-10-14 09:38:52.250 287 12617.60 304.82 54750.78 88888.00 2013-10-14 09:38:52.375 287 12617.62 304.85 54750.78 88888.00 2013-10-14 09:38:52.500 287 12617.62 304.88 54750.78 88888.00 2013-10-14 09:38:52.625 287 12617.67 304.90 54750.78 88888.00 2013-10-14 09:38:52.750 287 12617.65 304.90 54750.75 88888.00 2013-10-14 09:38:52.875 287 12617.62 304.88 54750.78 88888.00 2013-10-14 09:38:53.000 287 12617.62 304.90 54750.78 88888.00 2013-10-14 09:38:53.125 287 12617.65 304.93 54750.80 88888.00 2013-10-14 09:38:53.250 287 12617.60 304.93 54750.78 88888.00 2013-10-14 09:38:53.375 287 12617.60 304.93 54750.78 88888.00 2013-10-14 09:38:53.500 287 12617.62 304.93 54750.78 88888.00 2013-10-14 09:38:53.625 287 12617.65 304.95 54750.78 88888.00 2013-10-14 09:38:53.750 287 12617.70 304.95 54750.78 88888.00 2013-10-14 09:38:53.875 287 12617.67 304.98 54750.78 88888.00 2013-10-14 09:38:54.000 287 12617.67 304.95 54750.78 88888.00 2013-10-14 09:38:54.125 287 12617.60 304.98 54750.80 88888.00 2013-10-14 09:38:54.250 287 12617.55 304.98 54750.82 88888.00 2013-10-14 09:38:54.375 287 12617.60 305.00 54750.82 88888.00 2013-10-14 09:38:54.500 287 12617.62 305.00 54750.82 88888.00 2013-10-14 09:38:54.625 287 12617.60 304.98 54750.80 88888.00 2013-10-14 09:38:54.750 287 12617.55 305.00 54750.80 88888.00 2013-10-14 09:38:54.875 287 12617.55 305.00 54750.78 88888.00 2013-10-14 09:38:55.000 287 12617.55 304.95 54750.78 88888.00 2013-10-14 09:38:55.125 287 12617.55 304.98 54750.80 88888.00 2013-10-14 09:38:55.250 287 12617.50 305.02 54750.82 88888.00 2013-10-14 09:38:55.375 287 12617.48 305.05 54750.82 88888.00 2013-10-14 09:38:55.500 287 12617.52 305.02 54750.80 88888.00 2013-10-14 09:38:55.625 287 12617.52 305.05 54750.82 88888.00 2013-10-14 09:38:55.750 287 12617.50 305.02 54750.80 88888.00 2013-10-14 09:38:55.875 287 12617.48 305.05 54750.80 88888.00 2013-10-14 09:38:56.000 287 12617.48 305.05 54750.78 88888.00 2013-10-14 09:38:56.125 287 12617.55 305.07 54750.75 88888.00 2013-10-14 09:38:56.250 287 12617.55 305.07 54750.80 88888.00 2013-10-14 09:38:56.375 287 12617.58 305.10 54750.85 88888.00 2013-10-14 09:38:56.500 287 12617.55 305.12 54750.82 88888.00 2013-10-14 09:38:56.625 287 12617.55 305.10 54750.80 88888.00 2013-10-14 09:38:56.750 287 12617.52 305.07 54750.80 88888.00 2013-10-14 09:38:56.875 287 12617.50 305.10 54750.82 88888.00 2013-10-14 09:38:57.000 287 12617.42 305.12 54750.82 88888.00 2013-10-14 09:38:57.125 287 12617.42 305.10 54750.80 88888.00 2013-10-14 09:38:57.250 287 12617.38 305.05 54750.82 88888.00 2013-10-14 09:38:57.375 287 12617.42 305.12 54750.80 88888.00 2013-10-14 09:38:57.500 287 12617.48 305.12 54750.82 88888.00 2013-10-14 09:38:57.625 287 12617.50 305.15 54750.85 88888.00 2013-10-14 09:38:57.750 287 12617.50 305.15 54750.85 88888.00 2013-10-14 09:38:57.875 287 12617.52 305.18 54750.82 88888.00 2013-10-14 09:38:58.000 287 12617.52 305.18 54750.82 88888.00 2013-10-14 09:38:58.125 287 12617.48 305.18 54750.85 88888.00 2013-10-14 09:38:58.250 287 12617.45 305.10 54750.85 88888.00 2013-10-14 09:38:58.375 287 12617.45 305.12 54750.88 88888.00 2013-10-14 09:38:58.500 287 12617.42 305.15 54750.88 88888.00 2013-10-14 09:38:58.625 287 12617.48 305.15 54750.88 88888.00 2013-10-14 09:38:58.750 287 12617.48 305.15 54750.85 88888.00 2013-10-14 09:38:58.875 287 12617.55 305.18 54750.85 88888.00 2013-10-14 09:38:59.000 287 12617.58 305.15 54750.85 88888.00 2013-10-14 09:38:59.125 287 12617.50 305.18 54750.85 88888.00 2013-10-14 09:38:59.250 287 12617.40 305.18 54750.88 88888.00 2013-10-14 09:38:59.375 287 12617.45 305.23 54750.88 88888.00 2013-10-14 09:38:59.500 287 12617.48 305.25 54750.88 88888.00 2013-10-14 09:38:59.625 287 12617.50 305.25 54750.88 88888.00 2013-10-14 09:38:59.750 287 12617.55 305.27 54750.90 88888.00 2013-10-14 09:38:59.875 287 12617.50 305.27 54750.88 88888.00 2013-10-14 09:39:00.000 287 12617.48 305.23 54750.85 88888.00 2013-10-14 09:39:00.125 287 12617.45 305.23 54750.82 88888.00 2013-10-14 09:39:00.250 287 12617.40 305.23 54750.85 88888.00 2013-10-14 09:39:00.375 287 12617.48 305.27 54750.85 88888.00 2013-10-14 09:39:00.500 287 12617.50 305.30 54750.85 88888.00 2013-10-14 09:39:00.625 287 12617.50 305.30 54750.85 88888.00 2013-10-14 09:39:00.750 287 12617.48 305.35 54750.88 88888.00 2013-10-14 09:39:00.875 287 12617.45 305.35 54750.85 88888.00 2013-10-14 09:39:01.000 287 12617.40 305.32 54750.82 88888.00 2013-10-14 09:39:01.125 287 12617.38 305.32 54750.85 88888.00 2013-10-14 09:39:01.250 287 12617.40 305.30 54750.85 88888.00 2013-10-14 09:39:01.375 287 12617.48 305.32 54750.88 88888.00 2013-10-14 09:39:01.500 287 12617.45 305.32 54750.85 88888.00 2013-10-14 09:39:01.625 287 12617.40 305.32 54750.85 88888.00 2013-10-14 09:39:01.750 287 12617.42 305.38 54750.88 88888.00 2013-10-14 09:39:01.875 287 12617.48 305.38 54750.88 88888.00 2013-10-14 09:39:02.000 287 12617.50 305.35 54750.82 88888.00 2013-10-14 09:39:02.125 287 12617.52 305.35 54750.88 88888.00 2013-10-14 09:39:02.250 287 12617.50 305.35 54750.85 88888.00 2013-10-14 09:39:02.375 287 12617.50 305.32 54750.85 88888.00 2013-10-14 09:39:02.500 287 12617.50 305.32 54750.85 88888.00 2013-10-14 09:39:02.625 287 12617.55 305.35 54750.85 88888.00 2013-10-14 09:39:02.750 287 12617.52 305.32 54750.85 88888.00 2013-10-14 09:39:02.875 287 12617.50 305.38 54750.88 88888.00 2013-10-14 09:39:03.000 287 12617.48 305.35 54750.88 88888.00 2013-10-14 09:39:03.125 287 12617.45 305.35 54750.88 88888.00 2013-10-14 09:39:03.250 287 12617.40 305.30 54750.88 88888.00 2013-10-14 09:39:03.375 287 12617.42 305.30 54750.88 88888.00 2013-10-14 09:39:03.500 287 12617.48 305.32 54750.88 88888.00 2013-10-14 09:39:03.625 287 12617.48 305.38 54750.88 88888.00 2013-10-14 09:39:03.750 287 12617.45 305.35 54750.90 88888.00 2013-10-14 09:39:03.875 287 12617.42 305.35 54750.88 88888.00 2013-10-14 09:39:04.000 287 12617.42 305.32 54750.88 88888.00 2013-10-14 09:39:04.125 287 12617.45 305.30 54750.90 88888.00 2013-10-14 09:39:04.250 287 12617.42 305.27 54750.93 88888.00 2013-10-14 09:39:04.375 287 12617.45 305.30 54750.90 88888.00 2013-10-14 09:39:04.500 287 12617.42 305.30 54750.90 88888.00 2013-10-14 09:39:04.625 287 12617.38 305.32 54750.90 88888.00 2013-10-14 09:39:04.750 287 12617.40 305.30 54750.90 88888.00 2013-10-14 09:39:04.875 287 12617.40 305.27 54750.93 88888.00 2013-10-14 09:39:05.000 287 12617.40 305.30 54750.93 88888.00 2013-10-14 09:39:05.125 287 12617.48 305.32 54750.93 88888.00 2013-10-14 09:39:05.250 287 12617.48 305.27 54750.88 88888.00 2013-10-14 09:39:05.375 287 12617.48 305.30 54750.90 88888.00 2013-10-14 09:39:05.500 287 12617.45 305.30 54750.93 88888.00 2013-10-14 09:39:05.625 287 12617.45 305.32 54750.95 88888.00 2013-10-14 09:39:05.750 287 12617.42 305.35 54750.93 88888.00 2013-10-14 09:39:05.875 287 12617.50 305.38 54750.95 88888.00 2013-10-14 09:39:06.000 287 12617.45 305.35 54750.95 88888.00 2013-10-14 09:39:06.125 287 12617.42 305.32 54750.95 88888.00 2013-10-14 09:39:06.250 287 12617.42 305.30 54750.95 88888.00 2013-10-14 09:39:06.375 287 12617.52 305.35 54750.95 88888.00 2013-10-14 09:39:06.500 287 12617.52 305.32 54750.93 88888.00 2013-10-14 09:39:06.625 287 12617.48 305.27 54750.90 88888.00 2013-10-14 09:39:06.750 287 12617.48 305.27 54750.90 88888.00 2013-10-14 09:39:06.875 287 12617.48 305.30 54750.90 88888.00 2013-10-14 09:39:07.000 287 12617.42 305.32 54750.93 88888.00 2013-10-14 09:39:07.125 287 12617.45 305.35 54750.93 88888.00 2013-10-14 09:39:07.250 287 12617.45 305.35 54750.90 88888.00 2013-10-14 09:39:07.375 287 12617.50 305.38 54750.93 88888.00 2013-10-14 09:39:07.500 287 12617.52 305.38 54750.93 88888.00 2013-10-14 09:39:07.625 287 12617.52 305.40 54750.93 88888.00 2013-10-14 09:39:07.750 287 12617.50 305.43 54750.93 88888.00 2013-10-14 09:39:07.875 287 12617.48 305.43 54750.95 88888.00 2013-10-14 09:39:08.000 287 12617.42 305.40 54750.95 88888.00 2013-10-14 09:39:08.125 287 12617.48 305.40 54750.97 88888.00 2013-10-14 09:39:08.250 287 12617.48 305.40 54750.97 88888.00 2013-10-14 09:39:08.375 287 12617.50 305.43 54750.95 88888.00 2013-10-14 09:39:08.500 287 12617.55 305.40 54750.95 88888.00 2013-10-14 09:39:08.625 287 12617.58 305.40 54751.00 88888.00 2013-10-14 09:39:08.750 287 12617.62 305.43 54751.00 88888.00 2013-10-14 09:39:08.875 287 12617.62 305.45 54751.00 88888.00 2013-10-14 09:39:09.000 287 12617.62 305.45 54751.00 88888.00 2013-10-14 09:39:09.125 287 12617.58 305.48 54751.03 88888.00 2013-10-14 09:39:09.250 287 12617.52 305.45 54751.00 88888.00 2013-10-14 09:39:09.375 287 12617.58 305.43 54750.97 88888.00 2013-10-14 09:39:09.500 287 12617.55 305.43 54750.97 88888.00 2013-10-14 09:39:09.625 287 12617.52 305.43 54750.95 88888.00 2013-10-14 09:39:09.750 287 12617.52 305.45 54750.95 88888.00 2013-10-14 09:39:09.875 287 12617.58 305.48 54750.97 88888.00 2013-10-14 09:39:10.000 287 12617.60 305.50 54750.95 88888.00 2013-10-14 09:39:10.125 287 12617.65 305.50 54750.95 88888.00 2013-10-14 09:39:10.250 287 12617.60 305.48 54750.97 88888.00 2013-10-14 09:39:10.375 287 12617.62 305.48 54750.97 88888.00 2013-10-14 09:39:10.500 287 12617.65 305.50 54750.97 88888.00 2013-10-14 09:39:10.625 287 12617.62 305.50 54751.00 88888.00 2013-10-14 09:39:10.750 287 12617.58 305.48 54751.00 88888.00 2013-10-14 09:39:10.875 287 12617.55 305.48 54750.97 88888.00 2013-10-14 09:39:11.000 287 12617.65 305.52 54750.97 88888.00 2013-10-14 09:39:11.125 287 12617.62 305.52 54751.00 88888.00 2013-10-14 09:39:11.250 287 12617.58 305.52 54751.00 88888.00 2013-10-14 09:39:11.375 287 12617.60 305.55 54751.00 88888.00 2013-10-14 09:39:11.500 287 12617.60 305.57 54751.03 88888.00 2013-10-14 09:39:11.625 287 12617.60 305.57 54751.03 88888.00 2013-10-14 09:39:11.750 287 12617.67 305.57 54751.00 88888.00 2013-10-14 09:39:11.875 287 12617.62 305.57 54751.00 88888.00 2013-10-14 09:39:12.000 287 12617.58 305.57 54750.97 88888.00 2013-10-14 09:39:12.125 287 12617.55 305.60 54750.97 88888.00 2013-10-14 09:39:12.250 287 12617.58 305.57 54750.97 88888.00 2013-10-14 09:39:12.375 287 12617.58 305.57 54750.95 88888.00 2013-10-14 09:39:12.500 287 12617.60 305.60 54751.00 88888.00 2013-10-14 09:39:12.625 287 12617.60 305.57 54751.03 88888.00 2013-10-14 09:39:12.750 287 12617.65 305.55 54751.00 88888.00 2013-10-14 09:39:12.875 287 12617.62 305.60 54751.05 88888.00 2013-10-14 09:39:13.000 287 12617.60 305.62 54751.03 88888.00 2013-10-14 09:39:13.125 287 12617.62 305.57 54751.00 88888.00 2013-10-14 09:39:13.250 287 12617.62 305.57 54751.03 88888.00 2013-10-14 09:39:13.375 287 12617.60 305.57 54751.05 88888.00 2013-10-14 09:39:13.500 287 12617.55 305.57 54751.03 88888.00 2013-10-14 09:39:13.625 287 12617.58 305.60 54751.03 88888.00 2013-10-14 09:39:13.750 287 12617.58 305.60 54751.03 88888.00 2013-10-14 09:39:13.875 287 12617.60 305.60 54751.03 88888.00 2013-10-14 09:39:14.000 287 12617.62 305.62 54751.05 88888.00 2013-10-14 09:39:14.125 287 12617.62 305.60 54751.05 88888.00 2013-10-14 09:39:14.250 287 12617.58 305.60 54751.05 88888.00 2013-10-14 09:39:14.375 287 12617.62 305.62 54751.05 88888.00 2013-10-14 09:39:14.500 287 12617.67 305.62 54751.03 88888.00 2013-10-14 09:39:14.625 287 12617.62 305.62 54751.03 88888.00 2013-10-14 09:39:14.750 287 12617.58 305.62 54751.03 88888.00 2013-10-14 09:39:14.875 287 12617.55 305.62 54751.05 88888.00 2013-10-14 09:39:15.000 287 12617.58 305.62 54751.07 88888.00 2013-10-14 09:39:15.125 287 12617.58 305.65 54751.05 88888.00 2013-10-14 09:39:15.250 287 12617.55 305.62 54751.05 88888.00 2013-10-14 09:39:15.375 287 12617.65 305.62 54751.05 88888.00 2013-10-14 09:39:15.500 287 12617.67 305.65 54751.07 88888.00 2013-10-14 09:39:15.625 287 12617.62 305.68 54751.05 88888.00 2013-10-14 09:39:15.750 287 12617.58 305.68 54751.03 88888.00 2013-10-14 09:39:15.875 287 12617.55 305.65 54751.03 88888.00 2013-10-14 09:39:16.000 287 12617.55 305.70 54751.03 88888.00 2013-10-14 09:39:16.125 287 12617.52 305.70 54751.07 88888.00 2013-10-14 09:39:16.250 287 12617.60 305.73 54751.10 88888.00 2013-10-14 09:39:16.375 287 12617.67 305.73 54751.07 88888.00 2013-10-14 09:39:16.500 287 12617.67 305.70 54751.07 88888.00 2013-10-14 09:39:16.625 287 12617.60 305.73 54751.10 88888.00 2013-10-14 09:39:16.750 287 12617.58 305.75 54751.10 88888.00 2013-10-14 09:39:16.875 287 12617.62 305.75 54751.10 88888.00 2013-10-14 09:39:17.000 287 12617.62 305.75 54751.10 88888.00 2013-10-14 09:39:17.125 287 12617.62 305.77 54751.10 88888.00 2013-10-14 09:39:17.250 287 12617.55 305.77 54751.12 88888.00 2013-10-14 09:39:17.375 287 12617.58 305.80 54751.12 88888.00 2013-10-14 09:39:17.500 287 12617.60 305.80 54751.12 88888.00 2013-10-14 09:39:17.625 287 12617.60 305.85 54751.12 88888.00 2013-10-14 09:39:17.750 287 12617.60 305.88 54751.12 88888.00 2013-10-14 09:39:17.875 287 12617.60 305.85 54751.12 88888.00 2013-10-14 09:39:18.000 287 12617.65 305.85 54751.10 88888.00 2013-10-14 09:39:18.125 287 12617.70 305.85 54751.15 88888.00 2013-10-14 09:39:18.250 287 12617.62 305.82 54751.18 88888.00 2013-10-14 09:39:18.375 287 12617.60 305.85 54751.15 88888.00 2013-10-14 09:39:18.500 287 12617.62 305.88 54751.12 88888.00 2013-10-14 09:39:18.625 287 12617.62 305.90 54751.12 88888.00 2013-10-14 09:39:18.750 287 12617.58 305.90 54751.15 88888.00 2013-10-14 09:39:18.875 287 12617.60 305.90 54751.15 88888.00 2013-10-14 09:39:19.000 287 12617.58 305.88 54751.15 88888.00 2013-10-14 09:39:19.125 287 12617.58 305.85 54751.15 88888.00 2013-10-14 09:39:19.250 287 12617.60 305.93 54751.12 88888.00 2013-10-14 09:39:19.375 287 12617.62 305.95 54751.15 88888.00 2013-10-14 09:39:19.500 287 12617.65 305.98 54751.12 88888.00 2013-10-14 09:39:19.625 287 12617.62 305.93 54751.10 88888.00 2013-10-14 09:39:19.750 287 12617.73 305.93 54751.10 88888.00 2013-10-14 09:39:19.875 287 12617.77 305.98 54751.10 88888.00 2013-10-14 09:39:20.000 287 12617.70 305.98 54751.10 88888.00 2013-10-14 09:39:20.125 287 12617.60 305.98 54751.10 88888.00 2013-10-14 09:39:20.250 287 12617.58 305.93 54751.15 88888.00 2013-10-14 09:39:20.375 287 12617.65 305.98 54751.12 88888.00 2013-10-14 09:39:20.500 287 12617.70 305.98 54751.12 88888.00 2013-10-14 09:39:20.625 287 12617.70 305.98 54751.12 88888.00 2013-10-14 09:39:20.750 287 12617.70 305.98 54751.12 88888.00 2013-10-14 09:39:20.875 287 12617.73 306.00 54751.12 88888.00 2013-10-14 09:39:21.000 287 12617.73 306.00 54751.15 88888.00 2013-10-14 09:39:21.125 287 12617.70 306.02 54751.15 88888.00 2013-10-14 09:39:21.250 287 12617.73 306.05 54751.15 88888.00 2013-10-14 09:39:21.375 287 12617.73 306.05 54751.15 88888.00 2013-10-14 09:39:21.500 287 12617.70 306.05 54751.15 88888.00 2013-10-14 09:39:21.625 287 12617.73 306.02 54751.18 88888.00 2013-10-14 09:39:21.750 287 12617.73 306.07 54751.15 88888.00 2013-10-14 09:39:21.875 287 12617.70 306.07 54751.15 88888.00 2013-10-14 09:39:22.000 287 12617.70 306.07 54751.15 88888.00 2013-10-14 09:39:22.125 287 12617.70 306.12 54751.18 88888.00 2013-10-14 09:39:22.250 287 12617.67 306.07 54751.18 88888.00 2013-10-14 09:39:22.375 287 12617.73 306.12 54751.18 88888.00 2013-10-14 09:39:22.500 287 12617.75 306.12 54751.18 88888.00 2013-10-14 09:39:22.625 287 12617.83 306.12 54751.18 88888.00 2013-10-14 09:39:22.750 287 12617.83 306.12 54751.18 88888.00 2013-10-14 09:39:22.875 287 12617.75 306.15 54751.15 88888.00 2013-10-14 09:39:23.000 287 12617.73 306.15 54751.15 88888.00 2013-10-14 09:39:23.125 287 12617.75 306.15 54751.18 88888.00 2013-10-14 09:39:23.250 287 12617.80 306.15 54751.22 88888.00 2013-10-14 09:39:23.375 287 12617.77 306.18 54751.20 88888.00 2013-10-14 09:39:23.500 287 12617.77 306.15 54751.22 88888.00 2013-10-14 09:39:23.625 287 12617.77 306.15 54751.22 88888.00 2013-10-14 09:39:23.750 287 12617.83 306.18 54751.22 88888.00 2013-10-14 09:39:23.875 287 12617.88 306.20 54751.20 88888.00 2013-10-14 09:39:24.000 287 12617.90 306.20 54751.20 88888.00 2013-10-14 09:39:24.125 287 12617.90 306.20 54751.20 88888.00 2013-10-14 09:39:24.250 287 12617.92 306.27 54751.25 88888.00 2013-10-14 09:39:24.375 287 12617.90 306.27 54751.25 88888.00 2013-10-14 09:39:24.500 287 12617.85 306.30 54751.22 88888.00 2013-10-14 09:39:24.625 287 12617.88 306.27 54751.20 88888.00 2013-10-14 09:39:24.750 287 12617.90 306.25 54751.22 88888.00 2013-10-14 09:39:24.875 287 12617.90 306.30 54751.28 88888.00 2013-10-14 09:39:25.000 287 12617.88 306.27 54751.25 88888.00 2013-10-14 09:39:25.125 287 12617.80 306.25 54751.25 88888.00 2013-10-14 09:39:25.250 287 12617.80 306.23 54751.25 88888.00 2013-10-14 09:39:25.375 287 12617.80 306.23 54751.25 88888.00 2013-10-14 09:39:25.500 287 12617.77 306.30 54751.25 88888.00 2013-10-14 09:39:25.625 287 12617.80 306.30 54751.28 88888.00 2013-10-14 09:39:25.750 287 12617.73 306.27 54751.28 88888.00 2013-10-14 09:39:25.875 287 12617.65 306.25 54751.22 88888.00 2013-10-14 09:39:26.000 287 12617.60 306.27 54751.22 88888.00 2013-10-14 09:39:26.125 287 12617.62 306.27 54751.25 88888.00 2013-10-14 09:39:26.250 287 12617.62 306.25 54751.30 88888.00 2013-10-14 09:39:26.375 287 12617.70 306.27 54751.30 88888.00 2013-10-14 09:39:26.500 287 12617.75 306.32 54751.30 88888.00 2013-10-14 09:39:26.625 287 12617.73 306.30 54751.30 88888.00 2013-10-14 09:39:26.750 287 12617.77 306.30 54751.30 88888.00 2013-10-14 09:39:26.875 287 12617.77 306.30 54751.30 88888.00 2013-10-14 09:39:27.000 287 12617.73 306.30 54751.30 88888.00 2013-10-14 09:39:27.125 287 12617.73 306.27 54751.32 88888.00 2013-10-14 09:39:27.250 287 12617.73 306.30 54751.30 88888.00 2013-10-14 09:39:27.375 287 12617.67 306.32 54751.35 88888.00 2013-10-14 09:39:27.500 287 12617.73 306.30 54751.35 88888.00 2013-10-14 09:39:27.625 287 12617.70 306.27 54751.35 88888.00 2013-10-14 09:39:27.750 287 12617.67 306.27 54751.35 88888.00 2013-10-14 09:39:27.875 287 12617.67 306.30 54751.38 88888.00 2013-10-14 09:39:28.000 287 12617.75 306.27 54751.35 88888.00 2013-10-14 09:39:28.125 287 12617.75 306.32 54751.43 88888.00 2013-10-14 09:39:28.250 287 12617.73 306.35 54751.40 88888.00 2013-10-14 09:39:28.375 287 12617.67 306.32 54751.38 88888.00 2013-10-14 09:39:28.500 287 12617.65 306.35 54751.43 88888.00 2013-10-14 09:39:28.625 287 12617.65 306.35 54751.40 88888.00 2013-10-14 09:39:28.750 287 12617.65 306.32 54751.35 88888.00 2013-10-14 09:39:28.875 287 12617.62 306.35 54751.35 88888.00 2013-10-14 09:39:29.000 287 12617.60 306.38 54751.38 88888.00 2013-10-14 09:39:29.125 287 12617.60 306.38 54751.40 88888.00 2013-10-14 09:39:29.250 287 12617.60 306.38 54751.43 88888.00 2013-10-14 09:39:29.375 287 12617.62 306.38 54751.40 88888.00 2013-10-14 09:39:29.500 287 12617.60 306.35 54751.40 88888.00 2013-10-14 09:39:29.625 287 12617.67 306.35 54751.38 88888.00 2013-10-14 09:39:29.750 287 12617.67 306.38 54751.38 88888.00 2013-10-14 09:39:29.875 287 12617.65 306.38 54751.40 88888.00 2013-10-14 09:39:30.000 287 12617.62 306.43 54751.40 88888.00 2013-10-14 09:39:30.125 287 12617.62 306.45 54751.43 88888.00 2013-10-14 09:39:30.250 287 12617.55 306.45 54751.43 88888.00 2013-10-14 09:39:30.375 287 12617.55 306.43 54751.40 88888.00 2013-10-14 09:39:30.500 287 12617.60 306.45 54751.43 88888.00 2013-10-14 09:39:30.625 287 12617.65 306.43 54751.45 88888.00 2013-10-14 09:39:30.750 287 12617.60 306.45 54751.45 88888.00 2013-10-14 09:39:30.875 287 12617.52 306.45 54751.45 88888.00 2013-10-14 09:39:31.000 287 12617.50 306.45 54751.43 88888.00 2013-10-14 09:39:31.125 287 12617.50 306.45 54751.43 88888.00 2013-10-14 09:39:31.250 287 12617.42 306.43 54751.45 88888.00 2013-10-14 09:39:31.375 287 12617.42 306.43 54751.43 88888.00 2013-10-14 09:39:31.500 287 12617.45 306.45 54751.45 88888.00 2013-10-14 09:39:31.625 287 12617.45 306.45 54751.43 88888.00 2013-10-14 09:39:31.750 287 12617.42 306.48 54751.50 88888.00 2013-10-14 09:39:31.875 287 12617.42 306.50 54751.53 88888.00 2013-10-14 09:39:32.000 287 12617.45 306.50 54751.50 88888.00 2013-10-14 09:39:32.125 287 12617.48 306.50 54751.53 88888.00 2013-10-14 09:39:32.250 287 12617.40 306.43 54751.50 88888.00 2013-10-14 09:39:32.375 287 12617.38 306.43 54751.47 88888.00 2013-10-14 09:39:32.500 287 12617.33 306.43 54751.50 88888.00 2013-10-14 09:39:32.625 287 12617.40 306.48 54751.50 88888.00 2013-10-14 09:39:32.750 287 12617.45 306.50 54751.53 88888.00 2013-10-14 09:39:32.875 287 12617.40 306.52 54751.55 88888.00 2013-10-14 09:39:33.000 287 12617.38 306.45 54751.53 88888.00 2013-10-14 09:39:33.125 287 12617.35 306.45 54751.57 88888.00 2013-10-14 09:39:33.250 287 12617.35 306.43 54751.50 88888.00 2013-10-14 09:39:33.375 287 12617.38 306.48 54751.55 88888.00 2013-10-14 09:39:33.500 287 12617.35 306.48 54751.53 88888.00 2013-10-14 09:39:33.625 287 12617.30 306.48 54751.53 88888.00 2013-10-14 09:39:33.750 287 12617.30 306.50 54751.55 88888.00 2013-10-14 09:39:33.875 287 12617.27 306.50 54751.55 88888.00 2013-10-14 09:39:34.000 287 12617.25 306.52 54751.50 88888.00 2013-10-14 09:39:34.125 287 12617.27 306.50 54751.55 88888.00 2013-10-14 09:39:34.250 287 12617.30 306.52 54751.57 88888.00 2013-10-14 09:39:34.375 287 12617.30 306.55 54751.55 88888.00 2013-10-14 09:39:34.500 287 12617.27 306.52 54751.53 88888.00 2013-10-14 09:39:34.625 287 12617.33 306.55 54751.53 88888.00 2013-10-14 09:39:34.750 287 12617.33 306.52 54751.55 88888.00 2013-10-14 09:39:34.875 287 12617.40 306.50 54751.57 88888.00 2013-10-14 09:39:35.000 287 12617.40 306.55 54751.57 88888.00 2013-10-14 09:39:35.125 287 12617.33 306.52 54751.57 88888.00 2013-10-14 09:39:35.250 287 12617.27 306.55 54751.55 88888.00 2013-10-14 09:39:35.375 287 12617.33 306.55 54751.55 88888.00 2013-10-14 09:39:35.500 287 12617.40 306.57 54751.57 88888.00 2013-10-14 09:39:35.625 287 12617.35 306.60 54751.60 88888.00 2013-10-14 09:39:35.750 287 12617.27 306.60 54751.60 88888.00 2013-10-14 09:39:35.875 287 12617.30 306.65 54751.60 88888.00 2013-10-14 09:39:36.000 287 12617.33 306.65 54751.57 88888.00 2013-10-14 09:39:36.125 287 12617.35 306.65 54751.60 88888.00 2013-10-14 09:39:36.250 287 12617.35 306.68 54751.62 88888.00 2013-10-14 09:39:36.375 287 12617.35 306.70 54751.62 88888.00 2013-10-14 09:39:36.500 287 12617.35 306.70 54751.65 88888.00 2013-10-14 09:39:36.625 287 12617.38 306.68 54751.62 88888.00 2013-10-14 09:39:36.750 287 12617.33 306.70 54751.62 88888.00 2013-10-14 09:39:36.875 287 12617.38 306.73 54751.62 88888.00 2013-10-14 09:39:37.000 287 12617.50 306.70 54751.65 88888.00 2013-10-14 09:39:37.125 287 12617.50 306.68 54751.68 88888.00 2013-10-14 09:39:37.250 287 12617.45 306.68 54751.70 88888.00 2013-10-14 09:39:37.375 287 12617.48 306.73 54751.65 88888.00 2013-10-14 09:39:37.500 287 12617.42 306.75 54751.65 88888.00 2013-10-14 09:39:37.625 287 12617.35 306.80 54751.68 88888.00 2013-10-14 09:39:37.750 287 12617.35 306.77 54751.65 88888.00 2013-10-14 09:39:37.875 287 12617.38 306.80 54751.65 88888.00 2013-10-14 09:39:38.000 287 12617.38 306.77 54751.65 88888.00 2013-10-14 09:39:38.125 287 12617.30 306.75 54751.62 88888.00 2013-10-14 09:39:38.250 287 12617.23 306.73 54751.62 88888.00 2013-10-14 09:39:38.375 287 12617.27 306.75 54751.62 88888.00 2013-10-14 09:39:38.500 287 12617.25 306.77 54751.65 88888.00 2013-10-14 09:39:38.625 287 12617.30 306.80 54751.65 88888.00 2013-10-14 09:39:38.750 287 12617.33 306.80 54751.68 88888.00 2013-10-14 09:39:38.875 287 12617.38 306.80 54751.68 88888.00 2013-10-14 09:39:39.000 287 12617.40 306.80 54751.65 88888.00 2013-10-14 09:39:39.125 287 12617.38 306.85 54751.68 88888.00 2013-10-14 09:39:39.250 287 12617.33 306.80 54751.70 88888.00 2013-10-14 09:39:39.375 287 12617.35 306.85 54751.68 88888.00 2013-10-14 09:39:39.500 287 12617.30 306.85 54751.65 88888.00 2013-10-14 09:39:39.625 287 12617.33 306.85 54751.68 88888.00 2013-10-14 09:39:39.750 287 12617.40 306.88 54751.68 88888.00 2013-10-14 09:39:39.875 287 12617.42 306.85 54751.70 88888.00 2013-10-14 09:39:40.000 287 12617.40 306.85 54751.68 88888.00 2013-10-14 09:39:40.125 287 12617.38 306.82 54751.65 88888.00 2013-10-14 09:39:40.250 287 12617.33 306.85 54751.65 88888.00 2013-10-14 09:39:40.375 287 12617.38 306.88 54751.68 88888.00 2013-10-14 09:39:40.500 287 12617.38 306.93 54751.70 88888.00 2013-10-14 09:39:40.625 287 12617.35 306.93 54751.68 88888.00 2013-10-14 09:39:40.750 287 12617.38 306.90 54751.70 88888.00 2013-10-14 09:39:40.875 287 12617.35 306.90 54751.70 88888.00 2013-10-14 09:39:41.000 287 12617.35 306.88 54751.68 88888.00 2013-10-14 09:39:41.125 287 12617.30 306.90 54751.70 88888.00 2013-10-14 09:39:41.250 287 12617.30 306.93 54751.70 88888.00 2013-10-14 09:39:41.375 287 12617.38 306.93 54751.70 88888.00 2013-10-14 09:39:41.500 287 12617.33 306.90 54751.70 88888.00 2013-10-14 09:39:41.625 287 12617.33 306.88 54751.72 88888.00 2013-10-14 09:39:41.750 287 12617.30 306.90 54751.70 88888.00 2013-10-14 09:39:41.875 287 12617.30 306.93 54751.72 88888.00 2013-10-14 09:39:42.000 287 12617.30 306.95 54751.70 88888.00 2013-10-14 09:39:42.125 287 12617.33 306.93 54751.70 88888.00 2013-10-14 09:39:42.250 287 12617.35 306.93 54751.70 88888.00 2013-10-14 09:39:42.375 287 12617.33 306.95 54751.70 88888.00 2013-10-14 09:39:42.500 287 12617.27 306.98 54751.75 88888.00 2013-10-14 09:39:42.625 287 12617.20 306.98 54751.72 88888.00 2013-10-14 09:39:42.750 287 12617.27 306.95 54751.72 88888.00 2013-10-14 09:39:42.875 287 12617.30 306.93 54751.72 88888.00 2013-10-14 09:39:43.000 287 12617.27 306.95 54751.72 88888.00 2013-10-14 09:39:43.125 287 12617.27 306.98 54751.72 88888.00 2013-10-14 09:39:43.250 287 12617.23 306.95 54751.75 88888.00 2013-10-14 09:39:43.375 287 12617.30 307.00 54751.75 88888.00 2013-10-14 09:39:43.500 287 12617.25 306.98 54751.75 88888.00 2013-10-14 09:39:43.625 287 12617.25 307.00 54751.75 88888.00 2013-10-14 09:39:43.750 287 12617.25 306.98 54751.72 88888.00 2013-10-14 09:39:43.875 287 12617.27 306.98 54751.70 88888.00 2013-10-14 09:39:44.000 287 12617.33 307.02 54751.72 88888.00 2013-10-14 09:39:44.125 287 12617.30 307.02 54751.78 88888.00 2013-10-14 09:39:44.250 287 12617.27 307.02 54751.75 88888.00 2013-10-14 09:39:44.375 287 12617.27 307.02 54751.75 88888.00 2013-10-14 09:39:44.500 287 12617.30 307.05 54751.78 88888.00 2013-10-14 09:39:44.625 287 12617.35 307.02 54751.75 88888.00 2013-10-14 09:39:44.750 287 12617.30 307.02 54751.78 88888.00 2013-10-14 09:39:44.875 287 12617.33 307.02 54751.80 88888.00 2013-10-14 09:39:45.000 287 12617.38 307.05 54751.78 88888.00 2013-10-14 09:39:45.125 287 12617.30 307.05 54751.80 88888.00 2013-10-14 09:39:45.250 287 12617.25 307.07 54751.82 88888.00 2013-10-14 09:39:45.375 287 12617.27 307.07 54751.80 88888.00 2013-10-14 09:39:45.500 287 12617.27 307.10 54751.78 88888.00 2013-10-14 09:39:45.625 287 12617.30 307.12 54751.78 88888.00 2013-10-14 09:39:45.750 287 12617.35 307.12 54751.78 88888.00 2013-10-14 09:39:45.875 287 12617.33 307.15 54751.82 88888.00 2013-10-14 09:39:46.000 287 12617.27 307.12 54751.82 88888.00 2013-10-14 09:39:46.125 287 12617.27 307.12 54751.82 88888.00 2013-10-14 09:39:46.250 287 12617.30 307.10 54751.80 88888.00 2013-10-14 09:39:46.375 287 12617.33 307.15 54751.82 88888.00 2013-10-14 09:39:46.500 287 12617.35 307.18 54751.82 88888.00 2013-10-14 09:39:46.625 287 12617.33 307.18 54751.82 88888.00 2013-10-14 09:39:46.750 287 12617.30 307.18 54751.82 88888.00 2013-10-14 09:39:46.875 287 12617.27 307.18 54751.82 88888.00 2013-10-14 09:39:47.000 287 12617.33 307.15 54751.82 88888.00 2013-10-14 09:39:47.125 287 12617.30 307.15 54751.85 88888.00 2013-10-14 09:39:47.250 287 12617.27 307.12 54751.82 88888.00 2013-10-14 09:39:47.375 287 12617.27 307.15 54751.82 88888.00 2013-10-14 09:39:47.500 287 12617.23 307.18 54751.82 88888.00 2013-10-14 09:39:47.625 287 12617.20 307.20 54751.82 88888.00 2013-10-14 09:39:47.750 287 12617.23 307.23 54751.85 88888.00 2013-10-14 09:39:47.875 287 12617.20 307.23 54751.82 88888.00 2013-10-14 09:39:48.000 287 12617.17 307.23 54751.82 88888.00 2013-10-14 09:39:48.125 287 12617.15 307.20 54751.80 88888.00 2013-10-14 09:39:48.250 287 12617.12 307.18 54751.85 88888.00 2013-10-14 09:39:48.375 287 12617.20 307.20 54751.88 88888.00 2013-10-14 09:39:48.500 287 12617.12 307.23 54751.85 88888.00 2013-10-14 09:39:48.625 287 12617.02 307.23 54751.82 88888.00 2013-10-14 09:39:48.750 287 12616.98 307.20 54751.85 88888.00 2013-10-14 09:39:48.875 287 12617.02 307.25 54751.85 88888.00 2013-10-14 09:39:49.000 287 12617.02 307.23 54751.85 88888.00 2013-10-14 09:39:49.125 287 12617.08 307.20 54751.88 88888.00 2013-10-14 09:39:49.250 287 12617.08 307.23 54751.90 88888.00 2013-10-14 09:39:49.375 287 12617.12 307.25 54751.90 88888.00 2013-10-14 09:39:49.500 287 12617.08 307.25 54751.88 88888.00 2013-10-14 09:39:49.625 287 12617.05 307.27 54751.90 88888.00 2013-10-14 09:39:49.750 287 12617.10 307.27 54751.90 88888.00 2013-10-14 09:39:49.875 287 12617.10 307.25 54751.90 88888.00 2013-10-14 09:39:50.000 287 12617.00 307.27 54751.88 88888.00 2013-10-14 09:39:50.125 287 12617.02 307.27 54751.90 88888.00 2013-10-14 09:39:50.250 287 12617.05 307.27 54751.93 88888.00 2013-10-14 09:39:50.375 287 12617.08 307.27 54751.88 88888.00 2013-10-14 09:39:50.500 287 12617.10 307.27 54751.88 88888.00 2013-10-14 09:39:50.625 287 12617.12 307.30 54751.90 88888.00 2013-10-14 09:39:50.750 287 12617.12 307.32 54751.93 88888.00 2013-10-14 09:39:50.875 287 12617.15 307.35 54751.93 88888.00 2013-10-14 09:39:51.000 287 12617.10 307.35 54751.90 88888.00 2013-10-14 09:39:51.125 287 12617.12 307.32 54751.90 88888.00 2013-10-14 09:39:51.250 287 12617.08 307.30 54751.93 88888.00 2013-10-14 09:39:51.375 287 12617.10 307.32 54751.93 88888.00 2013-10-14 09:39:51.500 287 12617.15 307.38 54751.95 88888.00 2013-10-14 09:39:51.625 287 12617.20 307.38 54751.93 88888.00 2013-10-14 09:39:51.750 287 12617.17 307.40 54751.93 88888.00 2013-10-14 09:39:51.875 287 12617.12 307.43 54751.93 88888.00 2013-10-14 09:39:52.000 287 12617.15 307.40 54751.93 88888.00 2013-10-14 09:39:52.125 287 12617.15 307.43 54751.95 88888.00 2013-10-14 09:39:52.250 287 12617.12 307.43 54751.97 88888.00 2013-10-14 09:39:52.375 287 12617.15 307.45 54751.97 88888.00 2013-10-14 09:39:52.500 287 12617.15 307.45 54751.97 88888.00 2013-10-14 09:39:52.625 287 12617.12 307.50 54751.97 88888.00 2013-10-14 09:39:52.750 287 12617.20 307.52 54751.95 88888.00 2013-10-14 09:39:52.875 287 12617.25 307.52 54751.93 88888.00 2013-10-14 09:39:53.000 287 12617.20 307.50 54751.90 88888.00 2013-10-14 09:39:53.125 287 12617.25 307.52 54751.90 88888.00 2013-10-14 09:39:53.250 287 12617.23 307.52 54751.90 88888.00 2013-10-14 09:39:53.375 287 12617.25 307.52 54751.93 88888.00 2013-10-14 09:39:53.500 287 12617.25 307.57 54751.93 88888.00 2013-10-14 09:39:53.625 287 12617.23 307.60 54751.95 88888.00 2013-10-14 09:39:53.750 287 12617.27 307.62 54751.95 88888.00 2013-10-14 09:39:53.875 287 12617.30 307.62 54751.95 88888.00 2013-10-14 09:39:54.000 287 12617.25 307.62 54751.95 88888.00 2013-10-14 09:39:54.125 287 12617.27 307.65 54751.95 88888.00 2013-10-14 09:39:54.250 287 12617.23 307.70 54751.93 88888.00 2013-10-14 09:39:54.375 287 12617.23 307.70 54751.95 88888.00 2013-10-14 09:39:54.500 287 12617.27 307.70 54751.95 88888.00 2013-10-14 09:39:54.625 287 12617.33 307.73 54751.95 88888.00 2013-10-14 09:39:54.750 287 12617.30 307.73 54751.93 88888.00 2013-10-14 09:39:54.875 287 12617.30 307.77 54751.95 88888.00 2013-10-14 09:39:55.000 287 12617.35 307.77 54751.95 88888.00 2013-10-14 09:39:55.125 287 12617.35 307.80 54751.97 88888.00 2013-10-14 09:39:55.250 287 12617.30 307.80 54751.97 88888.00 2013-10-14 09:39:55.375 287 12617.30 307.82 54751.97 88888.00 2013-10-14 09:39:55.500 287 12617.33 307.80 54752.00 88888.00 2013-10-14 09:39:55.625 287 12617.35 307.85 54751.97 88888.00 2013-10-14 09:39:55.750 287 12617.33 307.88 54752.00 88888.00 2013-10-14 09:39:55.875 287 12617.30 307.85 54752.00 88888.00 2013-10-14 09:39:56.000 287 12617.30 307.88 54751.97 88888.00 2013-10-14 09:39:56.125 287 12617.35 307.90 54751.97 88888.00 2013-10-14 09:39:56.250 287 12617.33 307.85 54751.97 88888.00 2013-10-14 09:39:56.375 287 12617.33 307.90 54752.00 88888.00 2013-10-14 09:39:56.500 287 12617.30 307.90 54752.00 88888.00 2013-10-14 09:39:56.625 287 12617.35 307.95 54752.03 88888.00 2013-10-14 09:39:56.750 287 12617.38 307.98 54752.00 88888.00 2013-10-14 09:39:56.875 287 12617.33 307.98 54752.03 88888.00 2013-10-14 09:39:57.000 287 12617.35 307.95 54752.03 88888.00 2013-10-14 09:39:57.125 287 12617.33 307.98 54752.03 88888.00 2013-10-14 09:39:57.250 287 12617.30 307.98 54752.03 88888.00 2013-10-14 09:39:57.375 287 12617.30 307.98 54752.03 88888.00 2013-10-14 09:39:57.500 287 12617.30 308.00 54752.03 88888.00 2013-10-14 09:39:57.625 287 12617.27 307.98 54752.00 88888.00 2013-10-14 09:39:57.750 287 12617.27 307.95 54752.03 88888.00 2013-10-14 09:39:57.875 287 12617.25 308.00 54752.00 88888.00 2013-10-14 09:39:58.000 287 12617.20 308.00 54752.00 88888.00 2013-10-14 09:39:58.125 287 12617.20 308.02 54752.03 88888.00 2013-10-14 09:39:58.250 287 12617.20 308.05 54752.05 88888.00 2013-10-14 09:39:58.375 287 12617.23 308.05 54752.05 88888.00 2013-10-14 09:39:58.500 287 12617.25 308.07 54752.05 88888.00 2013-10-14 09:39:58.625 287 12617.20 308.05 54752.07 88888.00 2013-10-14 09:39:58.750 287 12617.17 308.05 54752.07 88888.00 2013-10-14 09:39:58.875 287 12617.15 308.07 54752.07 88888.00 2013-10-14 09:39:59.000 287 12617.15 308.10 54752.05 88888.00 2013-10-14 09:39:59.125 287 12617.15 308.12 54752.05 88888.00 2013-10-14 09:39:59.250 287 12617.10 308.12 54752.03 88888.00 2013-10-14 09:39:59.375 287 12617.08 308.12 54752.05 88888.00 2013-10-14 09:39:59.500 287 12617.08 308.12 54752.05 88888.00 2013-10-14 09:39:59.625 287 12617.10 308.12 54752.07 88888.00 2013-10-14 09:39:59.750 287 12617.10 308.15 54752.07 88888.00 2013-10-14 09:39:59.875 287 12617.10 308.10 54752.05 88888.00 2013-10-14 09:40:00.000 287 12617.02 308.10 54752.07 88888.00 2013-10-14 09:40:00.125 287 12617.00 308.10 54752.07 88888.00 2013-10-14 09:40:00.250 287 12617.00 308.18 54752.12 88888.00 2013-10-14 09:40:00.375 287 12617.00 308.20 54752.10 88888.00 2013-10-14 09:40:00.500 287 12617.02 308.18 54752.10 88888.00 2013-10-14 09:40:00.625 287 12616.95 308.18 54752.10 88888.00 2013-10-14 09:40:00.750 287 12616.95 308.18 54752.12 88888.00 2013-10-14 09:40:00.875 287 12616.92 308.20 54752.12 88888.00 2013-10-14 09:40:01.000 287 12616.92 308.23 54752.15 88888.00 2013-10-14 09:40:01.125 287 12616.98 308.20 54752.15 88888.00 2013-10-14 09:40:01.250 287 12616.95 308.18 54752.12 88888.00 2013-10-14 09:40:01.375 287 12616.90 308.18 54752.12 88888.00 2013-10-14 09:40:01.500 287 12616.92 308.20 54752.15 88888.00 2013-10-14 09:40:01.625 287 12617.00 308.23 54752.18 88888.00 2013-10-14 09:40:01.750 287 12616.98 308.23 54752.15 88888.00 2013-10-14 09:40:01.875 287 12616.90 308.20 54752.15 88888.00 2013-10-14 09:40:02.000 287 12616.83 308.20 54752.18 88888.00 2013-10-14 09:40:02.125 287 12616.85 308.20 54752.18 88888.00 2013-10-14 09:40:02.250 287 12616.88 308.23 54752.20 88888.00 2013-10-14 09:40:02.375 287 12616.88 308.25 54752.20 88888.00 2013-10-14 09:40:02.500 287 12616.83 308.23 54752.20 88888.00 2013-10-14 09:40:02.625 287 12616.80 308.20 54752.20 88888.00 2013-10-14 09:40:02.750 287 12616.83 308.27 54752.22 88888.00 2013-10-14 09:40:02.875 287 12616.85 308.27 54752.20 88888.00 2013-10-14 09:40:03.000 287 12616.85 308.27 54752.20 88888.00 2013-10-14 09:40:03.125 287 12616.88 308.25 54752.22 88888.00 2013-10-14 09:40:03.250 287 12616.85 308.25 54752.20 88888.00 2013-10-14 09:40:03.375 287 12616.80 308.25 54752.20 88888.00 2013-10-14 09:40:03.500 287 12616.80 308.30 54752.22 88888.00 2013-10-14 09:40:03.625 287 12616.85 308.30 54752.22 88888.00 2013-10-14 09:40:03.750 287 12616.88 308.35 54752.22 88888.00 2013-10-14 09:40:03.875 287 12616.83 308.35 54752.25 88888.00 2013-10-14 09:40:04.000 287 12616.75 308.35 54752.22 88888.00 2013-10-14 09:40:04.125 287 12616.73 308.35 54752.22 88888.00 2013-10-14 09:40:04.250 287 12616.65 308.32 54752.25 88888.00 2013-10-14 09:40:04.375 287 12616.67 308.35 54752.25 88888.00 2013-10-14 09:40:04.500 287 12616.70 308.38 54752.25 88888.00 2013-10-14 09:40:04.625 287 12616.75 308.40 54752.25 88888.00 2013-10-14 09:40:04.750 287 12616.75 308.40 54752.25 88888.00 2013-10-14 09:40:04.875 287 12616.75 308.40 54752.25 88888.00 2013-10-14 09:40:05.000 287 12616.75 308.40 54752.28 88888.00 2013-10-14 09:40:05.125 287 12616.73 308.40 54752.28 88888.00 2013-10-14 09:40:05.250 287 12616.70 308.40 54752.25 88888.00 2013-10-14 09:40:05.375 287 12616.75 308.45 54752.25 88888.00 2013-10-14 09:40:05.500 287 12616.75 308.45 54752.25 88888.00 2013-10-14 09:40:05.625 287 12616.73 308.43 54752.25 88888.00 2013-10-14 09:40:05.750 287 12616.70 308.43 54752.25 88888.00 2013-10-14 09:40:05.875 287 12616.70 308.43 54752.25 88888.00 2013-10-14 09:40:06.000 287 12616.70 308.43 54752.28 88888.00 2013-10-14 09:40:06.125 287 12616.70 308.43 54752.28 88888.00 2013-10-14 09:40:06.250 287 12616.70 308.48 54752.28 88888.00 2013-10-14 09:40:06.375 287 12616.75 308.48 54752.25 88888.00 2013-10-14 09:40:06.500 287 12616.73 308.45 54752.30 88888.00 2013-10-14 09:40:06.625 287 12616.75 308.50 54752.30 88888.00 2013-10-14 09:40:06.750 287 12616.70 308.50 54752.30 88888.00 2013-10-14 09:40:06.875 287 12616.70 308.50 54752.30 88888.00 2013-10-14 09:40:07.000 287 12616.73 308.52 54752.28 88888.00 2013-10-14 09:40:07.125 287 12616.73 308.50 54752.28 88888.00 2013-10-14 09:40:07.250 287 12616.67 308.52 54752.25 88888.00 2013-10-14 09:40:07.375 287 12616.77 308.55 54752.28 88888.00 2013-10-14 09:40:07.500 287 12616.77 308.55 54752.28 88888.00 2013-10-14 09:40:07.625 287 12616.75 308.57 54752.25 88888.00 2013-10-14 09:40:07.750 287 12616.73 308.57 54752.28 88888.00 2013-10-14 09:40:07.875 287 12616.75 308.57 54752.28 88888.00 2013-10-14 09:40:08.000 287 12616.80 308.60 54752.28 88888.00 2013-10-14 09:40:08.125 287 12616.85 308.57 54752.28 88888.00 2013-10-14 09:40:08.250 287 12616.77 308.55 54752.28 88888.00 2013-10-14 09:40:08.375 287 12616.77 308.55 54752.28 88888.00 2013-10-14 09:40:08.500 287 12616.75 308.55 54752.28 88888.00 2013-10-14 09:40:08.625 287 12616.80 308.57 54752.25 88888.00 2013-10-14 09:40:08.750 287 12616.80 308.60 54752.28 88888.00 2013-10-14 09:40:08.875 287 12616.77 308.57 54752.25 88888.00 2013-10-14 09:40:09.000 287 12616.73 308.57 54752.25 88888.00 2013-10-14 09:40:09.125 287 12616.70 308.60 54752.28 88888.00 2013-10-14 09:40:09.250 287 12616.73 308.60 54752.30 88888.00 2013-10-14 09:40:09.375 287 12616.83 308.62 54752.30 88888.00 2013-10-14 09:40:09.500 287 12616.80 308.65 54752.30 88888.00 2013-10-14 09:40:09.625 287 12616.77 308.62 54752.32 88888.00 2013-10-14 09:40:09.750 287 12616.80 308.65 54752.30 88888.00 2013-10-14 09:40:09.875 287 12616.77 308.68 54752.30 88888.00 2013-10-14 09:40:10.000 287 12616.77 308.65 54752.28 88888.00 2013-10-14 09:40:10.125 287 12616.80 308.68 54752.30 88888.00 2013-10-14 09:40:10.250 287 12616.77 308.70 54752.32 88888.00 2013-10-14 09:40:10.375 287 12616.77 308.70 54752.30 88888.00 2013-10-14 09:40:10.500 287 12616.80 308.73 54752.30 88888.00 2013-10-14 09:40:10.625 287 12616.83 308.73 54752.30 88888.00 2013-10-14 09:40:10.750 287 12616.83 308.73 54752.32 88888.00 2013-10-14 09:40:10.875 287 12616.80 308.75 54752.30 88888.00 2013-10-14 09:40:11.000 287 12616.77 308.73 54752.30 88888.00 2013-10-14 09:40:11.125 287 12616.77 308.73 54752.30 88888.00 2013-10-14 09:40:11.250 287 12616.83 308.73 54752.30 88888.00 2013-10-14 09:40:11.375 287 12616.85 308.75 54752.32 88888.00 2013-10-14 09:40:11.500 287 12616.83 308.80 54752.35 88888.00 2013-10-14 09:40:11.625 287 12616.83 308.80 54752.30 88888.00 2013-10-14 09:40:11.750 287 12616.80 308.77 54752.30 88888.00 2013-10-14 09:40:11.875 287 12616.85 308.77 54752.30 88888.00 2013-10-14 09:40:12.000 287 12616.83 308.80 54752.28 88888.00 2013-10-14 09:40:12.125 287 12616.80 308.80 54752.30 88888.00 2013-10-14 09:40:12.250 287 12616.80 308.80 54752.35 88888.00 2013-10-14 09:40:12.375 287 12616.85 308.80 54752.38 88888.00 2013-10-14 09:40:12.500 287 12616.80 308.80 54752.38 88888.00 2013-10-14 09:40:12.625 287 12616.80 308.82 54752.38 88888.00 2013-10-14 09:40:12.750 287 12616.88 308.85 54752.35 88888.00 2013-10-14 09:40:12.875 287 12616.83 308.80 54752.32 88888.00 2013-10-14 09:40:13.000 287 12616.85 308.82 54752.30 88888.00 2013-10-14 09:40:13.125 287 12616.85 308.82 54752.32 88888.00 2013-10-14 09:40:13.250 287 12616.85 308.82 54752.35 88888.00 2013-10-14 09:40:13.375 287 12616.88 308.82 54752.35 88888.00 2013-10-14 09:40:13.500 287 12616.83 308.85 54752.32 88888.00 2013-10-14 09:40:13.625 287 12616.85 308.90 54752.32 88888.00 2013-10-14 09:40:13.750 287 12616.90 308.88 54752.32 88888.00 2013-10-14 09:40:13.875 287 12616.90 308.88 54752.32 88888.00 2013-10-14 09:40:14.000 287 12616.90 308.90 54752.32 88888.00 2013-10-14 09:40:14.125 287 12616.98 308.93 54752.30 88888.00 2013-10-14 09:40:14.250 287 12616.98 308.90 54752.32 88888.00 2013-10-14 09:40:14.375 287 12617.00 308.93 54752.35 88888.00 2013-10-14 09:40:14.500 287 12617.00 308.93 54752.35 88888.00 2013-10-14 09:40:14.625 287 12617.05 308.93 54752.35 88888.00 2013-10-14 09:40:14.750 287 12617.02 308.95 54752.35 88888.00 2013-10-14 09:40:14.875 287 12617.02 308.98 54752.35 88888.00 2013-10-14 09:40:15.000 287 12616.98 308.95 54752.38 88888.00 2013-10-14 09:40:15.125 287 12616.95 308.95 54752.40 88888.00 2013-10-14 09:40:15.250 287 12616.95 308.98 54752.43 88888.00 2013-10-14 09:40:15.375 287 12616.92 308.98 54752.40 88888.00 2013-10-14 09:40:15.500 287 12616.92 308.98 54752.40 88888.00 2013-10-14 09:40:15.625 287 12616.92 309.00 54752.43 88888.00 2013-10-14 09:40:15.750 287 12616.92 309.02 54752.43 88888.00 2013-10-14 09:40:15.875 287 12616.92 309.02 54752.43 88888.00 2013-10-14 09:40:16.000 287 12616.92 309.00 54752.40 88888.00 2013-10-14 09:40:16.125 287 12616.90 309.02 54752.40 88888.00 2013-10-14 09:40:16.250 287 12616.90 309.00 54752.43 88888.00 2013-10-14 09:40:16.375 287 12616.98 309.02 54752.43 88888.00 2013-10-14 09:40:16.500 287 12616.98 309.05 54752.40 88888.00 2013-10-14 09:40:16.625 287 12617.02 309.07 54752.38 88888.00 2013-10-14 09:40:16.750 287 12617.05 309.10 54752.38 88888.00 2013-10-14 09:40:16.875 287 12616.98 309.07 54752.38 88888.00 2013-10-14 09:40:17.000 287 12616.92 309.07 54752.38 88888.00 2013-10-14 09:40:17.125 287 12617.02 309.12 54752.38 88888.00 2013-10-14 09:40:17.250 287 12617.00 309.07 54752.38 88888.00 2013-10-14 09:40:17.375 287 12617.00 309.07 54752.38 88888.00 2013-10-14 09:40:17.500 287 12617.10 309.12 54752.40 88888.00 2013-10-14 09:40:17.625 287 12617.05 309.12 54752.43 88888.00 2013-10-14 09:40:17.750 287 12617.00 309.12 54752.40 88888.00 2013-10-14 09:40:17.875 287 12617.02 309.10 54752.38 88888.00 2013-10-14 09:40:18.000 287 12617.02 309.10 54752.38 88888.00 2013-10-14 09:40:18.125 287 12617.05 309.15 54752.40 88888.00 2013-10-14 09:40:18.250 287 12617.02 309.12 54752.40 88888.00 2013-10-14 09:40:18.375 287 12617.00 309.12 54752.40 88888.00 2013-10-14 09:40:18.500 287 12617.00 309.12 54752.38 88888.00 2013-10-14 09:40:18.625 287 12617.00 309.15 54752.40 88888.00 2013-10-14 09:40:18.750 287 12617.02 309.12 54752.43 88888.00 2013-10-14 09:40:18.875 287 12617.02 309.15 54752.43 88888.00 2013-10-14 09:40:19.000 287 12617.12 309.15 54752.40 88888.00 2013-10-14 09:40:19.125 287 12617.15 309.15 54752.43 88888.00 2013-10-14 09:40:19.250 287 12617.10 309.15 54752.40 88888.00 2013-10-14 09:40:19.375 287 12617.10 309.15 54752.40 88888.00 2013-10-14 09:40:19.500 287 12617.10 309.18 54752.43 88888.00 2013-10-14 09:40:19.625 287 12617.05 309.18 54752.43 88888.00 2013-10-14 09:40:19.750 287 12617.17 309.23 54752.43 88888.00 2013-10-14 09:40:19.875 287 12617.12 309.18 54752.45 88888.00 2013-10-14 09:40:20.000 287 12617.10 309.15 54752.43 88888.00 2013-10-14 09:40:20.125 287 12617.15 309.20 54752.45 88888.00 2013-10-14 09:40:20.250 287 12617.10 309.23 54752.47 88888.00 2013-10-14 09:40:20.375 287 12617.12 309.25 54752.47 88888.00 2013-10-14 09:40:20.500 287 12617.15 309.18 54752.45 88888.00 2013-10-14 09:40:20.625 287 12617.12 309.18 54752.45 88888.00 2013-10-14 09:40:20.750 287 12617.10 309.18 54752.45 88888.00 2013-10-14 09:40:20.875 287 12617.12 309.23 54752.47 88888.00 2013-10-14 09:40:21.000 287 12617.12 309.23 54752.47 88888.00 2013-10-14 09:40:21.125 287 12617.17 309.20 54752.50 88888.00 2013-10-14 09:40:21.250 287 12617.17 309.20 54752.47 88888.00 2013-10-14 09:40:21.375 287 12617.20 309.23 54752.47 88888.00 2013-10-14 09:40:21.500 287 12617.17 309.25 54752.47 88888.00 2013-10-14 09:40:21.625 287 12617.10 309.27 54752.47 88888.00 2013-10-14 09:40:21.750 287 12617.05 309.27 54752.50 88888.00 2013-10-14 09:40:21.875 287 12617.02 309.27 54752.47 88888.00 2013-10-14 09:40:22.000 287 12617.05 309.27 54752.47 88888.00 2013-10-14 09:40:22.125 287 12617.05 309.27 54752.50 88888.00 2013-10-14 09:40:22.250 287 12617.08 309.25 54752.55 88888.00 2013-10-14 09:40:22.375 287 12617.10 309.27 54752.55 88888.00 2013-10-14 09:40:22.500 287 12617.10 309.27 54752.53 88888.00 2013-10-14 09:40:22.625 287 12617.10 309.30 54752.47 88888.00 2013-10-14 09:40:22.750 287 12617.10 309.27 54752.47 88888.00 2013-10-14 09:40:22.875 287 12617.15 309.27 54752.47 88888.00 2013-10-14 09:40:23.000 287 12617.12 309.27 54752.47 88888.00 2013-10-14 09:40:23.125 287 12617.12 309.32 54752.53 88888.00 2013-10-14 09:40:23.250 287 12617.10 309.32 54752.53 88888.00 2013-10-14 09:40:23.375 287 12617.15 309.32 54752.53 88888.00 2013-10-14 09:40:23.500 287 12617.12 309.35 54752.50 88888.00 2013-10-14 09:40:23.625 287 12617.17 309.35 54752.50 88888.00 2013-10-14 09:40:23.750 287 12617.15 309.35 54752.50 88888.00 2013-10-14 09:40:23.875 287 12617.12 309.38 54752.50 88888.00 2013-10-14 09:40:24.000 287 12617.12 309.40 54752.53 88888.00 2013-10-14 09:40:24.125 287 12617.08 309.40 54752.55 88888.00 2013-10-14 09:40:24.250 287 12617.02 309.38 54752.55 88888.00 2013-10-14 09:40:24.375 287 12617.05 309.38 54752.53 88888.00 2013-10-14 09:40:24.500 287 12617.08 309.38 54752.55 88888.00 2013-10-14 09:40:24.625 287 12617.17 309.38 54752.60 88888.00 2013-10-14 09:40:24.750 287 12617.17 309.38 54752.60 88888.00 2013-10-14 09:40:24.875 287 12617.23 309.43 54752.55 88888.00 2013-10-14 09:40:25.000 287 12617.20 309.43 54752.55 88888.00 2013-10-14 09:40:25.125 287 12617.12 309.40 54752.55 88888.00 2013-10-14 09:40:25.250 287 12617.17 309.38 54752.60 88888.00 2013-10-14 09:40:25.375 287 12617.25 309.40 54752.57 88888.00 2013-10-14 09:40:25.500 287 12617.20 309.43 54752.55 88888.00 2013-10-14 09:40:25.625 287 12617.23 309.43 54752.55 88888.00 2013-10-14 09:40:25.750 287 12617.23 309.43 54752.57 88888.00 2013-10-14 09:40:25.875 287 12617.17 309.43 54752.60 88888.00 2013-10-14 09:40:26.000 287 12617.15 309.40 54752.55 88888.00 2013-10-14 09:40:26.125 287 12617.15 309.43 54752.57 88888.00 2013-10-14 09:40:26.250 287 12617.17 309.40 54752.55 88888.00 2013-10-14 09:40:26.375 287 12617.23 309.43 54752.57 88888.00 2013-10-14 09:40:26.500 287 12617.23 309.43 54752.55 88888.00 2013-10-14 09:40:26.625 287 12617.33 309.43 54752.55 88888.00 2013-10-14 09:40:26.750 287 12617.30 309.43 54752.53 88888.00 2013-10-14 09:40:26.875 287 12617.30 309.48 54752.55 88888.00 2013-10-14 09:40:27.000 287 12617.30 309.48 54752.53 88888.00 2013-10-14 09:40:27.125 287 12617.33 309.45 54752.57 88888.00 2013-10-14 09:40:27.250 287 12617.33 309.45 54752.57 88888.00 2013-10-14 09:40:27.375 287 12617.30 309.48 54752.57 88888.00 2013-10-14 09:40:27.500 287 12617.30 309.50 54752.57 88888.00 2013-10-14 09:40:27.625 287 12617.30 309.48 54752.57 88888.00 2013-10-14 09:40:27.750 287 12617.33 309.45 54752.57 88888.00 2013-10-14 09:40:27.875 287 12617.42 309.48 54752.60 88888.00 2013-10-14 09:40:28.000 287 12617.50 309.50 54752.57 88888.00 2013-10-14 09:40:28.125 287 12617.50 309.50 54752.57 88888.00 2013-10-14 09:40:28.250 287 12617.45 309.50 54752.60 88888.00 2013-10-14 09:40:28.375 287 12617.48 309.50 54752.57 88888.00 2013-10-14 09:40:28.500 287 12617.50 309.52 54752.57 88888.00 2013-10-14 09:40:28.625 287 12617.52 309.55 54752.57 88888.00 2013-10-14 09:40:28.750 287 12617.58 309.52 54752.57 88888.00 2013-10-14 09:40:28.875 287 12617.58 309.55 54752.57 88888.00 2013-10-14 09:40:29.000 287 12617.58 309.52 54752.60 88888.00 2013-10-14 09:40:29.125 287 12617.55 309.55 54752.62 88888.00 2013-10-14 09:40:29.250 287 12617.52 309.52 54752.57 88888.00 2013-10-14 09:40:29.375 287 12617.60 309.55 54752.57 88888.00 2013-10-14 09:40:29.500 287 12617.62 309.57 54752.60 88888.00 2013-10-14 09:40:29.625 287 12617.62 309.55 54752.60 88888.00 2013-10-14 09:40:29.750 287 12617.67 309.60 54752.60 88888.00 2013-10-14 09:40:29.875 287 12617.70 309.60 54752.60 88888.00 2013-10-14 09:40:30.000 287 12617.65 309.60 54752.60 88888.00 2013-10-14 09:40:30.125 287 12617.65 309.62 54752.65 88888.00 2013-10-14 09:40:30.250 287 12617.67 309.60 54752.62 88888.00 2013-10-14 09:40:30.375 287 12617.70 309.62 54752.60 88888.00 2013-10-14 09:40:30.500 287 12617.75 309.60 54752.62 88888.00 2013-10-14 09:40:30.625 287 12617.83 309.62 54752.62 88888.00 2013-10-14 09:40:30.750 287 12617.88 309.68 54752.65 88888.00 2013-10-14 09:40:30.875 287 12617.85 309.68 54752.65 88888.00 2013-10-14 09:40:31.000 287 12617.77 309.68 54752.62 88888.00 2013-10-14 09:40:31.125 287 12617.77 309.65 54752.65 88888.00 2013-10-14 09:40:31.250 287 12617.80 309.70 54752.65 88888.00 2013-10-14 09:40:31.375 287 12617.77 309.70 54752.62 88888.00 2013-10-14 09:40:31.500 287 12617.75 309.70 54752.65 88888.00 2013-10-14 09:40:31.625 287 12617.80 309.68 54752.65 88888.00 2013-10-14 09:40:31.750 287 12617.85 309.70 54752.68 88888.00 2013-10-14 09:40:31.875 287 12617.92 309.73 54752.65 88888.00 2013-10-14 09:40:32.000 287 12617.92 309.70 54752.65 88888.00 2013-10-14 09:40:32.125 287 12617.85 309.70 54752.68 88888.00 2013-10-14 09:40:32.250 287 12617.85 309.70 54752.65 88888.00 2013-10-14 09:40:32.375 287 12617.88 309.70 54752.65 88888.00 2013-10-14 09:40:32.500 287 12617.90 309.73 54752.65 88888.00 2013-10-14 09:40:32.625 287 12617.88 309.73 54752.62 88888.00 2013-10-14 09:40:32.750 287 12617.90 309.73 54752.65 88888.00 2013-10-14 09:40:32.875 287 12617.95 309.73 54752.68 88888.00 2013-10-14 09:40:33.000 287 12617.95 309.75 54752.65 88888.00 2013-10-14 09:40:33.125 287 12617.90 309.75 54752.65 88888.00 2013-10-14 09:40:33.250 287 12617.80 309.70 54752.68 88888.00 2013-10-14 09:40:33.375 287 12617.85 309.70 54752.68 88888.00 2013-10-14 09:40:33.500 287 12617.98 309.73 54752.68 88888.00 2013-10-14 09:40:33.625 287 12618.00 309.82 54752.70 88888.00 2013-10-14 09:40:33.750 287 12617.95 309.75 54752.72 88888.00 2013-10-14 09:40:33.875 287 12617.90 309.75 54752.72 88888.00 2013-10-14 09:40:34.000 287 12617.95 309.75 54752.70 88888.00 2013-10-14 09:40:34.125 287 12617.92 309.80 54752.72 88888.00 2013-10-14 09:40:34.250 287 12617.92 309.77 54752.75 88888.00 2013-10-14 09:40:34.375 287 12617.92 309.77 54752.75 88888.00 2013-10-14 09:40:34.500 287 12617.92 309.82 54752.75 88888.00 2013-10-14 09:40:34.625 287 12617.98 309.85 54752.75 88888.00 2013-10-14 09:40:34.750 287 12617.95 309.85 54752.72 88888.00 2013-10-14 09:40:34.875 287 12617.88 309.85 54752.70 88888.00 2013-10-14 09:40:35.000 287 12617.83 309.88 54752.72 88888.00 2013-10-14 09:40:35.125 287 12617.90 309.88 54752.75 88888.00 2013-10-14 09:40:35.250 287 12617.92 309.88 54752.78 88888.00 2013-10-14 09:40:35.375 287 12617.90 309.88 54752.78 88888.00 2013-10-14 09:40:35.500 287 12617.95 309.90 54752.78 88888.00 2013-10-14 09:40:35.625 287 12617.95 309.90 54752.78 88888.00 2013-10-14 09:40:35.750 287 12617.92 309.90 54752.78 88888.00 2013-10-14 09:40:35.875 287 12617.88 309.82 54752.72 88888.00 2013-10-14 09:40:36.000 287 12617.98 309.88 54752.75 88888.00 2013-10-14 09:40:36.125 287 12618.02 309.90 54752.78 88888.00 2013-10-14 09:40:36.250 287 12617.92 309.88 54752.75 88888.00 2013-10-14 09:40:36.375 287 12617.90 309.85 54752.78 88888.00 2013-10-14 09:40:36.500 287 12617.80 309.90 54752.78 88888.00 2013-10-14 09:40:36.625 287 12617.85 309.93 54752.80 88888.00 2013-10-14 09:40:36.750 287 12617.92 309.90 54752.80 88888.00 2013-10-14 09:40:36.875 287 12617.92 309.90 54752.78 88888.00 2013-10-14 09:40:37.000 287 12617.92 309.88 54752.75 88888.00 2013-10-14 09:40:37.125 287 12617.90 309.85 54752.78 88888.00 2013-10-14 09:40:37.250 287 12617.90 309.88 54752.80 88888.00 2013-10-14 09:40:37.375 287 12617.95 309.93 54752.80 88888.00 2013-10-14 09:40:37.500 287 12617.95 309.93 54752.80 88888.00 2013-10-14 09:40:37.625 287 12617.95 309.88 54752.80 88888.00 2013-10-14 09:40:37.750 287 12618.00 309.90 54752.80 88888.00 2013-10-14 09:40:37.875 287 12618.02 309.90 54752.80 88888.00 2013-10-14 09:40:38.000 287 12618.00 309.90 54752.80 88888.00 2013-10-14 09:40:38.125 287 12617.98 309.90 54752.80 88888.00 2013-10-14 09:40:38.250 287 12617.98 309.93 54752.82 88888.00 2013-10-14 09:40:38.375 287 12618.08 309.95 54752.82 88888.00 2013-10-14 09:40:38.500 287 12618.08 309.95 54752.85 88888.00 2013-10-14 09:40:38.625 287 12618.05 309.95 54752.82 88888.00 2013-10-14 09:40:38.750 287 12618.05 309.98 54752.85 88888.00 2013-10-14 09:40:38.875 287 12618.08 310.00 54752.88 88888.00 2013-10-14 09:40:39.000 287 12618.17 309.98 54752.85 88888.00 2013-10-14 09:40:39.125 287 12618.23 309.95 54752.85 88888.00 2013-10-14 09:40:39.250 287 12618.17 309.93 54752.85 88888.00 2013-10-14 09:40:39.375 287 12618.15 309.95 54752.85 88888.00 2013-10-14 09:40:39.500 287 12618.12 309.98 54752.85 88888.00 2013-10-14 09:40:39.625 287 12618.10 309.98 54752.85 88888.00 2013-10-14 09:40:39.750 287 12618.08 309.98 54752.88 88888.00 2013-10-14 09:40:39.875 287 12618.17 310.00 54752.85 88888.00 2013-10-14 09:40:40.000 287 12618.20 309.98 54752.88 88888.00 2013-10-14 09:40:40.125 287 12618.17 310.00 54752.88 88888.00 2013-10-14 09:40:40.250 287 12618.20 310.00 54752.90 88888.00 2013-10-14 09:40:40.375 287 12618.20 310.02 54752.90 88888.00 2013-10-14 09:40:40.500 287 12618.17 310.00 54752.93 88888.00 2013-10-14 09:40:40.625 287 12618.23 309.98 54752.88 88888.00 2013-10-14 09:40:40.750 287 12618.25 310.02 54752.90 88888.00 2013-10-14 09:40:40.875 287 12618.25 310.00 54752.90 88888.00 2013-10-14 09:40:41.000 287 12618.23 310.02 54752.90 88888.00 2013-10-14 09:40:41.125 287 12618.20 310.02 54752.93 88888.00 2013-10-14 09:40:41.250 287 12618.17 310.02 54752.95 88888.00 2013-10-14 09:40:41.375 287 12618.25 310.05 54752.93 88888.00 2013-10-14 09:40:41.500 287 12618.20 310.02 54752.93 88888.00 2013-10-14 09:40:41.625 287 12618.10 310.02 54752.93 88888.00 2013-10-14 09:40:41.750 287 12618.08 310.02 54752.95 88888.00 2013-10-14 09:40:41.875 287 12618.12 310.05 54752.95 88888.00 2013-10-14 09:40:42.000 287 12618.15 310.02 54752.93 88888.00 2013-10-14 09:40:42.125 287 12618.15 310.05 54752.93 88888.00 2013-10-14 09:40:42.250 287 12618.20 310.05 54752.95 88888.00 2013-10-14 09:40:42.375 287 12618.25 310.05 54752.95 88888.00 2013-10-14 09:40:42.500 287 12618.23 310.07 54752.95 88888.00 2013-10-14 09:40:42.625 287 12618.27 310.07 54752.97 88888.00 2013-10-14 09:40:42.750 287 12618.25 310.07 54752.97 88888.00 2013-10-14 09:40:42.875 287 12618.20 310.05 54752.97 88888.00 2013-10-14 09:40:43.000 287 12618.20 310.02 54752.95 88888.00 2013-10-14 09:40:43.125 287 12618.20 310.00 54753.00 88888.00 2013-10-14 09:40:43.250 287 12618.10 310.05 54753.03 88888.00 2013-10-14 09:40:43.375 287 12618.10 310.05 54753.00 88888.00 2013-10-14 09:40:43.500 287 12618.12 310.05 54753.00 88888.00 2013-10-14 09:40:43.625 287 12618.15 310.02 54753.03 88888.00 2013-10-14 09:40:43.750 287 12618.15 310.05 54753.00 88888.00 2013-10-14 09:40:43.875 287 12618.17 310.02 54753.03 88888.00 2013-10-14 09:40:44.000 287 12618.17 310.02 54753.03 88888.00 2013-10-14 09:40:44.125 287 12618.15 310.00 54753.07 88888.00 2013-10-14 09:40:44.250 287 12618.12 310.00 54753.10 88888.00 2013-10-14 09:40:44.375 287 12618.17 309.98 54753.07 88888.00 2013-10-14 09:40:44.500 287 12618.15 310.00 54753.07 88888.00 2013-10-14 09:40:44.625 287 12618.20 310.02 54753.10 88888.00 2013-10-14 09:40:44.750 287 12618.17 310.00 54753.10 88888.00 2013-10-14 09:40:44.875 287 12618.20 309.98 54753.12 88888.00 2013-10-14 09:40:45.000 287 12618.17 310.00 54753.10 88888.00 2013-10-14 09:40:45.125 287 12618.15 310.02 54753.10 88888.00 2013-10-14 09:40:45.250 287 12618.10 310.00 54753.10 88888.00 2013-10-14 09:40:45.375 287 12618.15 310.00 54753.10 88888.00 2013-10-14 09:40:45.500 287 12618.20 310.00 54753.05 88888.00 2013-10-14 09:40:45.625 287 12618.20 310.00 54753.07 88888.00 2013-10-14 09:40:45.750 287 12618.17 309.98 54753.05 88888.00 2013-10-14 09:40:45.875 287 12618.20 309.98 54753.07 88888.00 2013-10-14 09:40:46.000 287 12618.15 309.93 54753.07 88888.00 2013-10-14 09:40:46.125 287 12618.17 309.93 54753.10 88888.00 2013-10-14 09:40:46.250 287 12618.25 309.98 54753.12 88888.00 2013-10-14 09:40:46.375 287 12618.30 309.98 54753.10 88888.00 2013-10-14 09:40:46.500 287 12618.30 309.98 54753.10 88888.00 2013-10-14 09:40:46.625 287 12618.33 309.98 54753.10 88888.00 2013-10-14 09:40:46.750 287 12618.35 309.98 54753.12 88888.00 2013-10-14 09:40:46.875 287 12618.38 310.02 54753.15 88888.00 2013-10-14 09:40:47.000 287 12618.35 310.02 54753.10 88888.00 2013-10-14 09:40:47.125 287 12618.33 310.00 54753.12 88888.00 2013-10-14 09:40:47.250 287 12618.33 310.00 54753.15 88888.00 2013-10-14 09:40:47.375 287 12618.38 310.05 54753.15 88888.00 2013-10-14 09:40:47.500 287 12618.40 310.05 54753.15 88888.00 2013-10-14 09:40:47.625 287 12618.35 310.05 54753.12 88888.00 2013-10-14 09:40:47.750 287 12618.30 310.07 54753.15 88888.00 2013-10-14 09:40:47.875 287 12618.27 310.02 54753.12 88888.00 2013-10-14 09:40:48.000 287 12618.33 310.02 54753.12 88888.00 2013-10-14 09:40:48.125 287 12618.35 310.05 54753.15 88888.00 2013-10-14 09:40:48.250 287 12618.30 310.05 54753.15 88888.00 2013-10-14 09:40:48.375 287 12618.33 310.07 54753.20 88888.00 2013-10-14 09:40:48.500 287 12618.35 310.10 54753.20 88888.00 2013-10-14 09:40:48.625 287 12618.42 310.10 54753.20 88888.00 2013-10-14 09:40:48.750 287 12618.40 310.07 54753.18 88888.00 2013-10-14 09:40:48.875 287 12618.40 310.10 54753.20 88888.00 2013-10-14 09:40:49.000 287 12618.45 310.10 54753.18 88888.00 2013-10-14 09:40:49.125 287 12618.45 310.12 54753.15 88888.00 2013-10-14 09:40:49.250 287 12618.38 310.10 54753.12 88888.00 2013-10-14 09:40:49.375 287 12618.38 310.12 54753.18 88888.00 2013-10-14 09:40:49.500 287 12618.42 310.12 54753.18 88888.00 2013-10-14 09:40:49.625 287 12618.40 310.12 54753.18 88888.00 2013-10-14 09:40:49.750 287 12618.40 310.15 54753.18 88888.00 2013-10-14 09:40:49.875 287 12618.42 310.15 54753.20 88888.00 2013-10-14 09:40:50.000 287 12618.52 310.15 54753.20 88888.00 2013-10-14 09:40:50.125 287 12618.48 310.10 54753.18 88888.00 2013-10-14 09:40:50.250 287 12618.42 310.12 54753.22 88888.00 2013-10-14 09:40:50.375 287 12618.45 310.12 54753.22 88888.00 2013-10-14 09:40:50.500 287 12618.52 310.12 54753.18 88888.00 2013-10-14 09:40:50.625 287 12618.58 310.15 54753.18 88888.00 2013-10-14 09:40:50.750 287 12618.55 310.12 54753.18 88888.00 2013-10-14 09:40:50.875 287 12618.48 310.12 54753.22 88888.00 2013-10-14 09:40:51.000 287 12618.45 310.12 54753.22 88888.00 2013-10-14 09:40:51.125 287 12618.48 310.15 54753.22 88888.00 2013-10-14 09:40:51.250 287 12618.42 310.18 54753.22 88888.00 2013-10-14 09:40:51.375 287 12618.48 310.18 54753.20 88888.00 2013-10-14 09:40:51.500 287 12618.55 310.20 54753.22 88888.00 2013-10-14 09:40:51.625 287 12618.55 310.20 54753.22 88888.00 2013-10-14 09:40:51.750 287 12618.60 310.23 54753.25 88888.00 2013-10-14 09:40:51.875 287 12618.58 310.23 54753.25 88888.00 2013-10-14 09:40:52.000 287 12618.58 310.18 54753.25 88888.00 2013-10-14 09:40:52.125 287 12618.60 310.18 54753.25 88888.00 2013-10-14 09:40:52.250 287 12618.60 310.20 54753.25 88888.00 2013-10-14 09:40:52.375 287 12618.62 310.20 54753.25 88888.00 2013-10-14 09:40:52.500 287 12618.62 310.18 54753.25 88888.00 2013-10-14 09:40:52.625 287 12618.62 310.20 54753.30 88888.00 2013-10-14 09:40:52.750 287 12618.65 310.20 54753.28 88888.00 2013-10-14 09:40:52.875 287 12618.60 310.20 54753.30 88888.00 2013-10-14 09:40:53.000 287 12618.60 310.18 54753.28 88888.00 2013-10-14 09:40:53.125 287 12618.62 310.23 54753.30 88888.00 2013-10-14 09:40:53.250 287 12618.60 310.23 54753.32 88888.00 2013-10-14 09:40:53.375 287 12618.58 310.27 54753.32 88888.00 2013-10-14 09:40:53.500 287 12618.62 310.23 54753.35 88888.00 2013-10-14 09:40:53.625 287 12618.65 310.20 54753.32 88888.00 2013-10-14 09:40:53.750 287 12618.67 310.20 54753.32 88888.00 2013-10-14 09:40:53.875 287 12618.62 310.25 54753.35 88888.00 2013-10-14 09:40:54.000 287 12618.62 310.27 54753.35 88888.00 2013-10-14 09:40:54.125 287 12618.62 310.30 54753.38 88888.00 2013-10-14 09:40:54.250 287 12618.65 310.27 54753.38 88888.00 2013-10-14 09:40:54.375 287 12618.62 310.27 54753.35 88888.00 2013-10-14 09:40:54.500 287 12618.62 310.25 54753.38 88888.00 2013-10-14 09:40:54.625 287 12618.67 310.27 54753.38 88888.00 2013-10-14 09:40:54.750 287 12618.73 310.30 54753.35 88888.00 2013-10-14 09:40:54.875 287 12618.80 310.27 54753.35 88888.00 2013-10-14 09:40:55.000 287 12618.80 310.27 54753.35 88888.00 2013-10-14 09:40:55.125 287 12618.77 310.27 54753.35 88888.00 2013-10-14 09:40:55.250 287 12618.73 310.25 54753.35 88888.00 2013-10-14 09:40:55.375 287 12618.85 310.25 54753.32 88888.00 2013-10-14 09:40:55.500 287 12618.77 310.25 54753.38 88888.00 2013-10-14 09:40:55.625 287 12618.77 310.27 54753.40 88888.00 2013-10-14 09:40:55.750 287 12618.77 310.27 54753.38 88888.00 2013-10-14 09:40:55.875 287 12618.83 310.25 54753.40 88888.00 2013-10-14 09:40:56.000 287 12618.77 310.25 54753.40 88888.00 2013-10-14 09:40:56.125 287 12618.77 310.27 54753.40 88888.00 2013-10-14 09:40:56.250 287 12618.73 310.25 54753.40 88888.00 2013-10-14 09:40:56.375 287 12618.70 310.27 54753.43 88888.00 2013-10-14 09:40:56.500 287 12618.73 310.25 54753.43 88888.00 2013-10-14 09:40:56.625 287 12618.73 310.20 54753.43 88888.00 2013-10-14 09:40:56.750 287 12618.77 310.23 54753.43 88888.00 2013-10-14 09:40:56.875 287 12618.80 310.23 54753.43 88888.00 2013-10-14 09:40:57.000 287 12618.75 310.20 54753.43 88888.00 2013-10-14 09:40:57.125 287 12618.70 310.20 54753.45 88888.00 2013-10-14 09:40:57.250 287 12618.67 310.20 54753.47 88888.00 2013-10-14 09:40:57.375 287 12618.77 310.20 54753.47 88888.00 2013-10-14 09:40:57.500 287 12618.75 310.23 54753.47 88888.00 2013-10-14 09:40:57.625 287 12618.73 310.23 54753.47 88888.00 2013-10-14 09:40:57.750 287 12618.70 310.23 54753.50 88888.00 2013-10-14 09:40:57.875 287 12618.75 310.25 54753.47 88888.00 2013-10-14 09:40:58.000 287 12618.85 310.25 54753.47 88888.00 2013-10-14 09:40:58.125 287 12618.85 310.25 54753.50 88888.00 2013-10-14 09:40:58.250 287 12618.75 310.23 54753.53 88888.00 2013-10-14 09:40:58.375 287 12618.75 310.25 54753.50 88888.00 2013-10-14 09:40:58.500 287 12618.77 310.23 54753.50 88888.00 2013-10-14 09:40:58.625 287 12618.83 310.18 54753.53 88888.00 2013-10-14 09:40:58.750 287 12618.88 310.23 54753.53 88888.00 2013-10-14 09:40:58.875 287 12618.85 310.23 54753.53 88888.00 2013-10-14 09:40:59.000 287 12618.80 310.25 54753.50 88888.00 2013-10-14 09:40:59.125 287 12618.85 310.25 54753.50 88888.00 2013-10-14 09:40:59.250 287 12618.83 310.23 54753.53 88888.00 2013-10-14 09:40:59.375 287 12618.90 310.30 54753.55 88888.00 2013-10-14 09:40:59.500 287 12618.92 310.27 54753.55 88888.00 2013-10-14 09:40:59.625 287 12618.92 310.23 54753.55 88888.00 2013-10-14 09:40:59.750 287 12618.90 310.25 54753.55 88888.00 2013-10-14 09:40:59.875 287 12618.92 310.25 54753.55 88888.00 2013-10-14 09:41:00.000 287 12618.90 310.25 54753.53 88888.00 2013-10-14 09:41:00.125 287 12618.83 310.25 54753.55 88888.00 2013-10-14 09:41:00.250 287 12618.85 310.27 54753.55 88888.00 2013-10-14 09:41:00.375 287 12618.92 310.27 54753.57 88888.00 2013-10-14 09:41:00.500 287 12618.90 310.30 54753.57 88888.00 2013-10-14 09:41:00.625 287 12618.88 310.30 54753.57 88888.00 2013-10-14 09:41:00.750 287 12618.88 310.27 54753.57 88888.00 2013-10-14 09:41:00.875 287 12618.92 310.30 54753.60 88888.00 2013-10-14 09:41:01.000 287 12619.00 310.30 54753.60 88888.00 2013-10-14 09:41:01.125 287 12618.92 310.30 54753.60 88888.00 2013-10-14 09:41:01.250 287 12619.00 310.30 54753.60 88888.00 2013-10-14 09:41:01.375 287 12619.08 310.32 54753.62 88888.00 2013-10-14 09:41:01.500 287 12619.05 310.32 54753.60 88888.00 2013-10-14 09:41:01.625 287 12619.02 310.32 54753.62 88888.00 2013-10-14 09:41:01.750 287 12619.05 310.35 54753.65 88888.00 2013-10-14 09:41:01.875 287 12619.05 310.35 54753.65 88888.00 2013-10-14 09:41:02.000 287 12619.00 310.32 54753.62 88888.00 2013-10-14 09:41:02.125 287 12618.98 310.32 54753.62 88888.00 2013-10-14 09:41:02.250 287 12618.88 310.30 54753.62 88888.00 2013-10-14 09:41:02.375 287 12618.90 310.32 54753.65 88888.00 2013-10-14 09:41:02.500 287 12618.98 310.32 54753.68 88888.00 2013-10-14 09:41:02.625 287 12619.02 310.32 54753.70 88888.00 2013-10-14 09:41:02.750 287 12619.02 310.35 54753.70 88888.00 2013-10-14 09:41:02.875 287 12619.02 310.35 54753.68 88888.00 2013-10-14 09:41:03.000 287 12619.02 310.30 54753.68 88888.00 2013-10-14 09:41:03.125 287 12619.02 310.30 54753.70 88888.00 2013-10-14 09:41:03.250 287 12618.95 310.32 54753.70 88888.00 2013-10-14 09:41:03.375 287 12619.02 310.35 54753.70 88888.00 2013-10-14 09:41:03.500 287 12619.05 310.35 54753.75 88888.00 2013-10-14 09:41:03.625 287 12619.05 310.32 54753.72 88888.00 2013-10-14 09:41:03.750 287 12619.00 310.30 54753.70 88888.00 2013-10-14 09:41:03.875 287 12618.98 310.30 54753.70 88888.00 2013-10-14 09:41:04.000 287 12619.02 310.32 54753.70 88888.00 2013-10-14 09:41:04.125 287 12619.05 310.35 54753.70 88888.00 2013-10-14 09:41:04.250 287 12619.05 310.32 54753.72 88888.00 2013-10-14 09:41:04.375 287 12619.05 310.38 54753.72 88888.00 2013-10-14 09:41:04.500 287 12618.98 310.38 54753.70 88888.00 2013-10-14 09:41:04.625 287 12618.95 310.35 54753.70 88888.00 2013-10-14 09:41:04.750 287 12618.92 310.35 54753.70 88888.00 2013-10-14 09:41:04.875 287 12618.92 310.38 54753.70 88888.00 2013-10-14 09:41:05.000 287 12619.00 310.40 54753.70 88888.00 2013-10-14 09:41:05.125 287 12619.12 310.43 54753.70 88888.00 2013-10-14 09:41:05.250 287 12619.12 310.40 54753.72 88888.00 2013-10-14 09:41:05.375 287 12619.10 310.40 54753.75 88888.00 2013-10-14 09:41:05.500 287 12619.05 310.40 54753.75 88888.00 2013-10-14 09:41:05.625 287 12619.05 310.40 54753.78 88888.00 2013-10-14 09:41:05.750 287 12619.05 310.40 54753.75 88888.00 2013-10-14 09:41:05.875 287 12619.05 310.43 54753.78 88888.00 2013-10-14 09:41:06.000 287 12619.08 310.43 54753.78 88888.00 2013-10-14 09:41:06.125 287 12619.05 310.43 54753.80 88888.00 2013-10-14 09:41:06.250 287 12619.00 310.40 54753.80 88888.00 2013-10-14 09:41:06.375 287 12619.02 310.43 54753.78 88888.00 2013-10-14 09:41:06.500 287 12619.02 310.43 54753.80 88888.00 2013-10-14 09:41:06.625 287 12619.00 310.43 54753.75 88888.00 2013-10-14 09:41:06.750 287 12618.98 310.45 54753.75 88888.00 2013-10-14 09:41:06.875 287 12618.98 310.48 54753.75 88888.00 2013-10-14 09:41:07.000 287 12619.02 310.50 54753.75 88888.00 2013-10-14 09:41:07.125 287 12619.00 310.52 54753.80 88888.00 2013-10-14 09:41:07.250 287 12619.00 310.50 54753.82 88888.00 2013-10-14 09:41:07.375 287 12618.98 310.48 54753.82 88888.00 2013-10-14 09:41:07.500 287 12618.95 310.50 54753.80 88888.00 2013-10-14 09:41:07.625 287 12618.90 310.55 54753.85 88888.00 2013-10-14 09:41:07.750 287 12618.90 310.57 54753.82 88888.00 2013-10-14 09:41:07.875 287 12618.95 310.60 54753.85 88888.00 2013-10-14 09:41:08.000 287 12618.98 310.60 54753.85 88888.00 2013-10-14 09:41:08.125 287 12619.00 310.57 54753.85 88888.00 2013-10-14 09:41:08.250 287 12618.98 310.55 54753.85 88888.00 2013-10-14 09:41:08.375 287 12618.98 310.55 54753.85 88888.00 2013-10-14 09:41:08.500 287 12618.92 310.55 54753.82 88888.00 2013-10-14 09:41:08.625 287 12618.90 310.57 54753.85 88888.00 2013-10-14 09:41:08.750 287 12618.90 310.57 54753.88 88888.00 2013-10-14 09:41:08.875 287 12618.92 310.60 54753.88 88888.00 2013-10-14 09:41:09.000 287 12618.95 310.62 54753.90 88888.00 2013-10-14 09:41:09.125 287 12619.00 310.62 54753.93 88888.00 2013-10-14 09:41:09.250 287 12618.98 310.65 54753.93 88888.00 2013-10-14 09:41:09.375 287 12618.90 310.65 54753.93 88888.00 2013-10-14 09:41:09.500 287 12618.85 310.65 54753.93 88888.00 2013-10-14 09:41:09.625 287 12618.88 310.65 54753.90 88888.00 2013-10-14 09:41:09.750 287 12618.90 310.65 54753.93 88888.00 2013-10-14 09:41:09.875 287 12618.88 310.65 54753.95 88888.00 2013-10-14 09:41:10.000 287 12618.90 310.68 54753.93 88888.00 2013-10-14 09:41:10.125 287 12618.95 310.68 54753.95 88888.00 2013-10-14 09:41:10.250 287 12618.98 310.65 54753.97 88888.00 2013-10-14 09:41:10.375 287 12618.98 310.68 54753.97 88888.00 2013-10-14 09:41:10.500 287 12618.95 310.68 54753.97 88888.00 2013-10-14 09:41:10.625 287 12618.88 310.68 54753.97 88888.00 2013-10-14 09:41:10.750 287 12618.88 310.70 54753.95 88888.00 2013-10-14 09:41:10.875 287 12618.88 310.75 54753.97 88888.00 2013-10-14 09:41:11.000 287 12618.90 310.73 54753.95 88888.00 2013-10-14 09:41:11.125 287 12618.90 310.77 54753.97 88888.00 2013-10-14 09:41:11.250 287 12618.90 310.77 54754.00 88888.00 2013-10-14 09:41:11.375 287 12618.92 310.80 54754.00 88888.00 2013-10-14 09:41:11.500 287 12618.88 310.77 54753.97 88888.00 2013-10-14 09:41:11.625 287 12618.88 310.73 54753.97 88888.00 2013-10-14 09:41:11.750 287 12618.88 310.73 54753.97 88888.00 2013-10-14 09:41:11.875 287 12618.92 310.73 54753.97 88888.00 2013-10-14 09:41:12.000 287 12618.95 310.77 54754.00 88888.00 2013-10-14 09:41:12.125 287 12618.92 310.80 54754.05 88888.00 2013-10-14 09:41:12.250 287 12618.98 310.80 54754.03 88888.00 2013-10-14 09:41:12.375 287 12618.98 310.82 54754.05 88888.00 2013-10-14 09:41:12.500 287 12618.95 310.82 54754.05 88888.00 2013-10-14 09:41:12.625 287 12618.90 310.82 54754.07 88888.00 2013-10-14 09:41:12.750 287 12618.88 310.80 54754.07 88888.00 2013-10-14 09:41:12.875 287 12618.90 310.80 54754.05 88888.00 2013-10-14 09:41:13.000 287 12618.98 310.85 54754.05 88888.00 2013-10-14 09:41:13.125 287 12618.92 310.82 54754.05 88888.00 2013-10-14 09:41:13.250 287 12618.80 310.85 54754.07 88888.00 2013-10-14 09:41:13.375 287 12618.83 310.85 54754.10 88888.00 2013-10-14 09:41:13.500 287 12618.92 310.85 54754.10 88888.00 2013-10-14 09:41:13.625 287 12618.98 310.88 54754.10 88888.00 2013-10-14 09:41:13.750 287 12618.98 310.85 54754.07 88888.00 2013-10-14 09:41:13.875 287 12618.95 310.88 54754.07 88888.00 2013-10-14 09:41:14.000 287 12618.90 310.82 54754.05 88888.00 2013-10-14 09:41:14.125 287 12618.90 310.85 54754.07 88888.00 2013-10-14 09:41:14.250 287 12619.02 310.90 54754.12 88888.00 2013-10-14 09:41:14.375 287 12619.05 310.93 54754.10 88888.00 2013-10-14 09:41:14.500 287 12618.95 310.90 54754.10 88888.00 2013-10-14 09:41:14.625 287 12618.92 310.88 54754.10 88888.00 2013-10-14 09:41:14.750 287 12618.92 310.88 54754.10 88888.00 2013-10-14 09:41:14.875 287 12618.95 310.90 54754.12 88888.00 2013-10-14 09:41:15.000 287 12618.92 310.90 54754.10 88888.00 2013-10-14 09:41:15.125 287 12618.95 310.88 54754.12 88888.00 2013-10-14 09:41:15.250 287 12618.88 310.90 54754.15 88888.00 2013-10-14 09:41:15.375 287 12618.92 310.90 54754.15 88888.00 2013-10-14 09:41:15.500 287 12618.92 310.90 54754.15 88888.00 2013-10-14 09:41:15.625 287 12618.92 310.93 54754.12 88888.00 2013-10-14 09:41:15.750 287 12618.92 310.90 54754.12 88888.00 2013-10-14 09:41:15.875 287 12618.90 310.93 54754.15 88888.00 2013-10-14 09:41:16.000 287 12618.95 310.90 54754.18 88888.00 2013-10-14 09:41:16.125 287 12618.90 310.90 54754.18 88888.00 2013-10-14 09:41:16.250 287 12618.90 310.93 54754.18 88888.00 2013-10-14 09:41:16.375 287 12618.95 310.93 54754.15 88888.00 2013-10-14 09:41:16.500 287 12618.95 310.95 54754.18 88888.00 2013-10-14 09:41:16.625 287 12618.92 310.95 54754.18 88888.00 2013-10-14 09:41:16.750 287 12618.88 310.95 54754.18 88888.00 2013-10-14 09:41:16.875 287 12618.85 310.98 54754.18 88888.00 2013-10-14 09:41:17.000 287 12618.88 310.98 54754.18 88888.00 2013-10-14 09:41:17.125 287 12619.00 311.00 54754.20 88888.00 2013-10-14 09:41:17.250 287 12618.98 310.98 54754.20 88888.00 2013-10-14 09:41:17.375 287 12618.90 311.00 54754.18 88888.00 2013-10-14 09:41:17.500 287 12618.88 310.98 54754.20 88888.00 2013-10-14 09:41:17.625 287 12618.92 311.00 54754.20 88888.00 2013-10-14 09:41:17.750 287 12618.98 311.02 54754.22 88888.00 2013-10-14 09:41:17.875 287 12619.05 311.00 54754.20 88888.00 2013-10-14 09:41:18.000 287 12618.98 311.02 54754.20 88888.00 2013-10-14 09:41:18.125 287 12618.98 311.07 54754.25 88888.00 2013-10-14 09:41:18.250 287 12618.92 311.05 54754.28 88888.00 2013-10-14 09:41:18.375 287 12618.95 311.02 54754.28 88888.00 2013-10-14 09:41:18.500 287 12618.98 311.07 54754.28 88888.00 2013-10-14 09:41:18.625 287 12618.95 311.05 54754.28 88888.00 2013-10-14 09:41:18.750 287 12618.85 311.05 54754.28 88888.00 2013-10-14 09:41:18.875 287 12618.80 311.05 54754.28 88888.00 2013-10-14 09:41:19.000 287 12618.80 311.07 54754.30 88888.00 2013-10-14 09:41:19.125 287 12618.83 311.07 54754.32 88888.00 2013-10-14 09:41:19.250 287 12618.85 311.10 54754.32 88888.00 2013-10-14 09:41:19.375 287 12618.92 311.10 54754.32 88888.00 2013-10-14 09:41:19.500 287 12618.92 311.12 54754.32 88888.00 2013-10-14 09:41:19.625 287 12619.00 311.10 54754.35 88888.00 2013-10-14 09:41:19.750 287 12618.98 311.10 54754.32 88888.00 2013-10-14 09:41:19.875 287 12618.90 311.10 54754.32 88888.00 2013-10-14 09:41:20.000 287 12618.90 311.10 54754.32 88888.00 2013-10-14 09:41:20.125 287 12618.98 311.10 54754.35 88888.00 2013-10-14 09:41:20.250 287 12618.95 311.07 54754.35 88888.00 2013-10-14 09:41:20.375 287 12618.92 311.07 54754.35 88888.00 2013-10-14 09:41:20.500 287 12618.85 311.10 54754.35 88888.00 2013-10-14 09:41:20.625 287 12618.85 311.12 54754.38 88888.00 2013-10-14 09:41:20.750 287 12618.90 311.15 54754.38 88888.00 2013-10-14 09:41:20.875 287 12618.88 311.12 54754.38 88888.00 2013-10-14 09:41:21.000 287 12618.92 311.12 54754.35 88888.00 2013-10-14 09:41:21.125 287 12618.98 311.12 54754.38 88888.00 2013-10-14 09:41:21.250 287 12618.88 311.10 54754.38 88888.00 2013-10-14 09:41:21.375 287 12618.88 311.12 54754.40 88888.00 2013-10-14 09:41:21.500 287 12618.98 311.12 54754.43 88888.00 2013-10-14 09:41:21.625 287 12618.92 311.15 54754.45 88888.00 2013-10-14 09:41:21.750 287 12618.92 311.18 54754.45 88888.00 2013-10-14 09:41:21.875 287 12618.90 311.15 54754.47 88888.00 2013-10-14 09:41:22.000 287 12618.92 311.12 54754.40 88888.00 2013-10-14 09:41:22.125 287 12618.92 311.10 54754.40 88888.00 2013-10-14 09:41:22.250 287 12618.88 311.12 54754.45 88888.00 2013-10-14 09:41:22.375 287 12618.88 311.15 54754.43 88888.00 2013-10-14 09:41:22.500 287 12618.80 311.15 54754.45 88888.00 2013-10-14 09:41:22.625 287 12618.80 311.18 54754.45 88888.00 2013-10-14 09:41:22.750 287 12618.77 311.20 54754.45 88888.00 2013-10-14 09:41:22.875 287 12618.85 311.23 54754.45 88888.00 2013-10-14 09:41:23.000 287 12618.92 311.20 54754.45 88888.00 2013-10-14 09:41:23.125 287 12618.95 311.18 54754.47 88888.00 2013-10-14 09:41:23.250 287 12618.88 311.18 54754.47 88888.00 2013-10-14 09:41:23.375 287 12618.92 311.20 54754.50 88888.00 2013-10-14 09:41:23.500 287 12618.98 311.20 54754.47 88888.00 2013-10-14 09:41:23.625 287 12618.95 311.23 54754.47 88888.00 2013-10-14 09:41:23.750 287 12618.90 311.23 54754.50 88888.00 2013-10-14 09:41:23.875 287 12618.83 311.20 54754.47 88888.00 2013-10-14 09:41:24.000 287 12618.80 311.20 54754.45 88888.00 2013-10-14 09:41:24.125 287 12618.83 311.23 54754.47 88888.00 2013-10-14 09:41:24.250 287 12618.83 311.23 54754.47 88888.00 2013-10-14 09:41:24.375 287 12618.85 311.23 54754.50 88888.00 2013-10-14 09:41:24.500 287 12618.85 311.23 54754.50 88888.00 2013-10-14 09:41:24.625 287 12618.88 311.20 54754.47 88888.00 2013-10-14 09:41:24.750 287 12618.83 311.20 54754.47 88888.00 2013-10-14 09:41:24.875 287 12618.90 311.23 54754.47 88888.00 2013-10-14 09:41:25.000 287 12618.95 311.23 54754.45 88888.00 2013-10-14 09:41:25.125 287 12618.92 311.23 54754.45 88888.00 2013-10-14 09:41:25.250 287 12618.90 311.25 54754.47 88888.00 2013-10-14 09:41:25.375 287 12618.90 311.25 54754.47 88888.00 2013-10-14 09:41:25.500 287 12618.90 311.25 54754.47 88888.00 2013-10-14 09:41:25.625 287 12618.92 311.25 54754.45 88888.00 2013-10-14 09:41:25.750 287 12618.95 311.27 54754.45 88888.00 2013-10-14 09:41:25.875 287 12618.92 311.30 54754.47 88888.00 2013-10-14 09:41:26.000 287 12618.95 311.27 54754.47 88888.00 2013-10-14 09:41:26.125 287 12618.95 311.27 54754.47 88888.00 2013-10-14 09:41:26.250 287 12618.98 311.25 54754.47 88888.00 2013-10-14 09:41:26.375 287 12619.05 311.30 54754.50 88888.00 2013-10-14 09:41:26.500 287 12619.05 311.30 54754.50 88888.00 2013-10-14 09:41:26.625 287 12619.00 311.27 54754.50 88888.00 2013-10-14 09:41:26.750 287 12619.00 311.27 54754.53 88888.00 2013-10-14 09:41:26.875 287 12619.02 311.27 54754.50 88888.00 2013-10-14 09:41:27.000 287 12619.08 311.27 54754.47 88888.00 2013-10-14 09:41:27.125 287 12619.10 311.30 54754.53 88888.00 2013-10-14 09:41:27.250 287 12619.08 311.32 54754.50 88888.00 2013-10-14 09:41:27.375 287 12619.05 311.32 54754.50 88888.00 2013-10-14 09:41:27.500 287 12619.05 311.32 54754.53 88888.00 2013-10-14 09:41:27.625 287 12619.08 311.32 54754.50 88888.00 2013-10-14 09:41:27.750 287 12619.12 311.30 54754.53 88888.00 2013-10-14 09:41:27.875 287 12619.15 311.27 54754.53 88888.00 2013-10-14 09:41:28.000 287 12619.17 311.30 54754.53 88888.00 2013-10-14 09:41:28.125 287 12619.20 311.30 54754.55 88888.00 2013-10-14 09:41:28.250 287 12619.20 311.30 54754.55 88888.00 2013-10-14 09:41:28.375 287 12619.25 311.32 54754.55 88888.00 2013-10-14 09:41:28.500 287 12619.25 311.35 54754.55 88888.00 2013-10-14 09:41:28.625 287 12619.20 311.35 54754.53 88888.00 2013-10-14 09:41:28.750 287 12619.15 311.35 54754.50 88888.00 2013-10-14 09:41:28.875 287 12619.15 311.38 54754.55 88888.00 2013-10-14 09:41:29.000 287 12619.15 311.40 54754.55 88888.00 2013-10-14 09:41:29.125 287 12619.17 311.40 54754.57 88888.00 2013-10-14 09:41:29.250 287 12619.12 311.38 54754.55 88888.00 2013-10-14 09:41:29.375 287 12619.15 311.40 54754.57 88888.00 2013-10-14 09:41:29.500 287 12619.20 311.38 54754.57 88888.00 2013-10-14 09:41:29.625 287 12619.23 311.38 54754.55 88888.00 2013-10-14 09:41:29.750 287 12619.23 311.40 54754.57 88888.00 2013-10-14 09:41:29.875 287 12619.17 311.40 54754.57 88888.00 2013-10-14 09:41:30.000 287 12619.12 311.38 54754.57 88888.00 2013-10-14 09:41:30.125 287 12619.23 311.40 54754.60 88888.00 2013-10-14 09:41:30.250 287 12619.23 311.43 54754.60 88888.00 2013-10-14 09:41:30.375 287 12619.17 311.40 54754.57 88888.00 2013-10-14 09:41:30.500 287 12619.17 311.43 54754.60 88888.00 2013-10-14 09:41:30.625 287 12619.20 311.43 54754.62 88888.00 2013-10-14 09:41:30.750 287 12619.20 311.43 54754.60 88888.00 2013-10-14 09:41:30.875 287 12619.20 311.43 54754.62 88888.00 2013-10-14 09:41:31.000 287 12619.17 311.40 54754.60 88888.00 2013-10-14 09:41:31.125 287 12619.20 311.40 54754.65 88888.00 2013-10-14 09:41:31.250 287 12619.23 311.40 54754.65 88888.00 2013-10-14 09:41:31.375 287 12619.20 311.38 54754.65 88888.00 2013-10-14 09:41:31.500 287 12619.15 311.40 54754.62 88888.00 2013-10-14 09:41:31.625 287 12619.12 311.40 54754.57 88888.00 2013-10-14 09:41:31.750 287 12619.15 311.43 54754.60 88888.00 2013-10-14 09:41:31.875 287 12619.17 311.43 54754.62 88888.00 2013-10-14 09:41:32.000 287 12619.20 311.45 54754.65 88888.00 2013-10-14 09:41:32.125 287 12619.20 311.45 54754.70 88888.00 2013-10-14 09:41:32.250 287 12619.15 311.45 54754.68 88888.00 2013-10-14 09:41:32.375 287 12619.17 311.45 54754.68 88888.00 2013-10-14 09:41:32.500 287 12619.17 311.45 54754.70 88888.00 2013-10-14 09:41:32.625 287 12619.23 311.45 54754.70 88888.00 2013-10-14 09:41:32.750 287 12619.27 311.43 54754.68 88888.00 2013-10-14 09:41:32.875 287 12619.27 311.43 54754.68 88888.00 2013-10-14 09:41:33.000 287 12619.25 311.45 54754.68 88888.00 2013-10-14 09:41:33.125 287 12619.25 311.48 54754.68 88888.00 2013-10-14 09:41:33.250 287 12619.17 311.48 54754.70 88888.00 2013-10-14 09:41:33.375 287 12619.23 311.50 54754.68 88888.00 2013-10-14 09:41:33.500 287 12619.25 311.50 54754.65 88888.00 2013-10-14 09:41:33.625 287 12619.33 311.50 54754.65 88888.00 2013-10-14 09:41:33.750 287 12619.35 311.50 54754.68 88888.00 2013-10-14 09:41:33.875 287 12619.35 311.50 54754.70 88888.00 2013-10-14 09:41:34.000 287 12619.33 311.52 54754.68 88888.00 2013-10-14 09:41:34.125 287 12619.35 311.50 54754.70 88888.00 2013-10-14 09:41:34.250 287 12619.33 311.52 54754.72 88888.00 2013-10-14 09:41:34.375 287 12619.35 311.50 54754.72 88888.00 2013-10-14 09:41:34.500 287 12619.33 311.50 54754.70 88888.00 2013-10-14 09:41:34.625 287 12619.33 311.52 54754.72 88888.00 2013-10-14 09:41:34.750 287 12619.40 311.55 54754.70 88888.00 2013-10-14 09:41:34.875 287 12619.42 311.55 54754.70 88888.00 2013-10-14 09:41:35.000 287 12619.42 311.55 54754.72 88888.00 2013-10-14 09:41:35.125 287 12619.42 311.55 54754.72 88888.00 2013-10-14 09:41:35.250 287 12619.40 311.52 54754.75 88888.00 2013-10-14 09:41:35.375 287 12619.40 311.52 54754.72 88888.00 2013-10-14 09:41:35.500 287 12619.33 311.52 54754.75 88888.00 2013-10-14 09:41:35.625 287 12619.30 311.55 54754.72 88888.00 2013-10-14 09:41:35.750 287 12619.35 311.55 54754.70 88888.00 2013-10-14 09:41:35.875 287 12619.38 311.55 54754.72 88888.00 2013-10-14 09:41:36.000 287 12619.35 311.52 54754.72 88888.00 2013-10-14 09:41:36.125 287 12619.35 311.55 54754.72 88888.00 2013-10-14 09:41:36.250 287 12619.33 311.55 54754.72 88888.00 2013-10-14 09:41:36.375 287 12619.35 311.55 54754.75 88888.00 2013-10-14 09:41:36.500 287 12619.35 311.55 54754.72 88888.00 2013-10-14 09:41:36.625 287 12619.33 311.52 54754.75 88888.00 2013-10-14 09:41:36.750 287 12619.30 311.57 54754.78 88888.00 2013-10-14 09:41:36.875 287 12619.33 311.55 54754.78 88888.00 2013-10-14 09:41:37.000 287 12619.35 311.57 54754.78 88888.00 2013-10-14 09:41:37.125 287 12619.35 311.57 54754.78 88888.00 2013-10-14 09:41:37.250 287 12619.33 311.55 54754.78 88888.00 2013-10-14 09:41:37.375 287 12619.35 311.57 54754.78 88888.00 2013-10-14 09:41:37.500 287 12619.30 311.57 54754.78 88888.00 2013-10-14 09:41:37.625 287 12619.25 311.55 54754.80 88888.00 2013-10-14 09:41:37.750 287 12619.27 311.60 54754.80 88888.00 2013-10-14 09:41:37.875 287 12619.35 311.62 54754.82 88888.00 2013-10-14 09:41:38.000 287 12619.40 311.57 54754.78 88888.00 2013-10-14 09:41:38.125 287 12619.35 311.57 54754.80 88888.00 2013-10-14 09:41:38.250 287 12619.25 311.55 54754.78 88888.00 2013-10-14 09:41:38.375 287 12619.30 311.55 54754.78 88888.00 2013-10-14 09:41:38.500 287 12619.33 311.60 54754.75 88888.00 2013-10-14 09:41:38.625 287 12619.35 311.62 54754.82 88888.00 2013-10-14 09:41:38.750 287 12619.40 311.60 54754.82 88888.00 2013-10-14 09:41:38.875 287 12619.30 311.57 54754.80 88888.00 2013-10-14 09:41:39.000 287 12619.23 311.60 54754.80 88888.00 2013-10-14 09:41:39.125 287 12619.25 311.60 54754.82 88888.00 2013-10-14 09:41:39.250 287 12619.33 311.57 54754.85 88888.00 2013-10-14 09:41:39.375 287 12619.35 311.57 54754.85 88888.00 2013-10-14 09:41:39.500 287 12619.38 311.57 54754.82 88888.00 2013-10-14 09:41:39.625 287 12619.35 311.57 54754.82 88888.00 2013-10-14 09:41:39.750 287 12619.38 311.60 54754.85 88888.00 2013-10-14 09:41:39.875 287 12619.38 311.57 54754.88 88888.00 2013-10-14 09:41:40.000 287 12619.38 311.55 54754.85 88888.00 2013-10-14 09:41:40.125 287 12619.40 311.57 54754.85 88888.00 2013-10-14 09:41:40.250 287 12619.40 311.60 54754.88 88888.00 2013-10-14 09:41:40.375 287 12619.42 311.62 54754.88 88888.00 2013-10-14 09:41:40.500 287 12619.42 311.65 54754.90 88888.00 2013-10-14 09:41:40.625 287 12619.42 311.62 54754.90 88888.00 2013-10-14 09:41:40.750 287 12619.40 311.62 54754.88 88888.00 2013-10-14 09:41:40.875 287 12619.40 311.62 54754.90 88888.00 2013-10-14 09:41:41.000 287 12619.40 311.57 54754.90 88888.00 2013-10-14 09:41:41.125 287 12619.42 311.60 54754.93 88888.00 2013-10-14 09:41:41.250 287 12619.40 311.62 54754.93 88888.00 2013-10-14 09:41:41.375 287 12619.42 311.62 54754.93 88888.00 2013-10-14 09:41:41.500 287 12619.40 311.65 54754.93 88888.00 2013-10-14 09:41:41.625 287 12619.38 311.60 54754.90 88888.00 2013-10-14 09:41:41.750 287 12619.42 311.60 54754.93 88888.00 2013-10-14 09:41:41.875 287 12619.48 311.62 54754.95 88888.00 2013-10-14 09:41:42.000 287 12619.55 311.65 54754.95 88888.00 2013-10-14 09:41:42.125 287 12619.50 311.62 54754.95 88888.00 2013-10-14 09:41:42.250 287 12619.40 311.62 54754.95 88888.00 2013-10-14 09:41:42.375 287 12619.45 311.62 54754.95 88888.00 2013-10-14 09:41:42.500 287 12619.50 311.62 54754.90 88888.00 2013-10-14 09:41:42.625 287 12619.52 311.62 54754.90 88888.00 2013-10-14 09:41:42.750 287 12619.45 311.65 54754.93 88888.00 2013-10-14 09:41:42.875 287 12619.38 311.62 54754.93 88888.00 2013-10-14 09:41:43.000 287 12619.38 311.65 54754.90 88888.00 2013-10-14 09:41:43.125 287 12619.48 311.65 54754.90 88888.00 2013-10-14 09:41:43.250 287 12619.52 311.60 54754.93 88888.00 2013-10-14 09:41:43.375 287 12619.50 311.60 54754.90 88888.00 2013-10-14 09:41:43.500 287 12619.48 311.60 54754.90 88888.00 2013-10-14 09:41:43.625 287 12619.48 311.62 54754.88 88888.00 2013-10-14 09:41:43.750 287 12619.50 311.60 54754.90 88888.00 2013-10-14 09:41:43.875 287 12619.55 311.62 54754.93 88888.00 2013-10-14 09:41:44.000 287 12619.62 311.60 54754.90 88888.00 2013-10-14 09:41:44.125 287 12619.62 311.57 54754.93 88888.00 2013-10-14 09:41:44.250 287 12619.55 311.57 54754.93 88888.00 2013-10-14 09:41:44.375 287 12619.60 311.60 54754.95 88888.00 2013-10-14 09:41:44.500 287 12619.65 311.60 54754.93 88888.00 2013-10-14 09:41:44.625 287 12619.65 311.57 54754.93 88888.00 2013-10-14 09:41:44.750 287 12619.62 311.60 54754.90 88888.00 2013-10-14 09:41:44.875 287 12619.60 311.62 54754.93 88888.00 2013-10-14 09:41:45.000 287 12619.60 311.62 54754.93 88888.00 2013-10-14 09:41:45.125 287 12619.60 311.62 54754.95 88888.00 2013-10-14 09:41:45.250 287 12619.58 311.62 54754.97 88888.00 2013-10-14 09:41:45.375 287 12619.62 311.62 54754.95 88888.00 2013-10-14 09:41:45.500 287 12619.60 311.62 54754.95 88888.00 2013-10-14 09:41:45.625 287 12619.55 311.65 54754.97 88888.00 2013-10-14 09:41:45.750 287 12619.58 311.62 54754.97 88888.00 2013-10-14 09:41:45.875 287 12619.67 311.65 54754.97 88888.00 2013-10-14 09:41:46.000 287 12619.65 311.68 54754.97 88888.00 2013-10-14 09:41:46.125 287 12619.65 311.65 54755.00 88888.00 2013-10-14 09:41:46.250 287 12619.60 311.68 54755.00 88888.00 2013-10-14 09:41:46.375 287 12619.67 311.65 54754.97 88888.00 2013-10-14 09:41:46.500 287 12619.73 311.65 54755.00 88888.00 2013-10-14 09:41:46.625 287 12619.73 311.68 54755.03 88888.00 2013-10-14 09:41:46.750 287 12619.70 311.68 54755.00 88888.00 2013-10-14 09:41:46.875 287 12619.62 311.62 54755.00 88888.00 2013-10-14 09:41:47.000 287 12619.60 311.65 54755.00 88888.00 2013-10-14 09:41:47.125 287 12619.62 311.70 54755.00 88888.00 2013-10-14 09:41:47.250 287 12619.60 311.68 54755.03 88888.00 2013-10-14 09:41:47.375 287 12619.67 311.70 54755.03 88888.00 2013-10-14 09:41:47.500 287 12619.67 311.68 54755.05 88888.00 2013-10-14 09:41:47.625 287 12619.65 311.70 54755.05 88888.00 2013-10-14 09:41:47.750 287 12619.65 311.73 54755.07 88888.00 2013-10-14 09:41:47.875 287 12619.67 311.70 54755.07 88888.00 2013-10-14 09:41:48.000 287 12619.70 311.73 54755.05 88888.00 2013-10-14 09:41:48.125 287 12619.73 311.73 54755.03 88888.00 2013-10-14 09:41:48.250 287 12619.67 311.70 54755.03 88888.00 2013-10-14 09:41:48.375 287 12619.73 311.70 54755.05 88888.00 2013-10-14 09:41:48.500 287 12619.70 311.70 54755.05 88888.00 2013-10-14 09:41:48.625 287 12619.70 311.70 54755.05 88888.00 2013-10-14 09:41:48.750 287 12619.73 311.68 54755.05 88888.00 2013-10-14 09:41:48.875 287 12619.75 311.68 54755.05 88888.00 2013-10-14 09:41:49.000 287 12619.77 311.68 54755.05 88888.00 2013-10-14 09:41:49.125 287 12619.77 311.65 54755.07 88888.00 2013-10-14 09:41:49.250 287 12619.73 311.62 54755.07 88888.00 2013-10-14 09:41:49.375 287 12619.75 311.62 54755.07 88888.00 2013-10-14 09:41:49.500 287 12619.73 311.65 54755.07 88888.00 2013-10-14 09:41:49.625 287 12619.70 311.62 54755.07 88888.00 2013-10-14 09:41:49.750 287 12619.70 311.62 54755.07 88888.00 2013-10-14 09:41:49.875 287 12619.80 311.65 54755.10 88888.00 2013-10-14 09:41:50.000 287 12619.83 311.70 54755.07 88888.00 2013-10-14 09:41:50.125 287 12619.77 311.73 54755.10 88888.00 2013-10-14 09:41:50.250 287 12619.67 311.70 54755.12 88888.00 2013-10-14 09:41:50.375 287 12619.75 311.70 54755.10 88888.00 2013-10-14 09:41:50.500 287 12619.85 311.68 54755.10 88888.00 2013-10-14 09:41:50.625 287 12619.88 311.70 54755.10 88888.00 2013-10-14 09:41:50.750 287 12619.83 311.70 54755.10 88888.00 2013-10-14 09:41:50.875 287 12619.88 311.73 54755.12 88888.00 2013-10-14 09:41:51.000 287 12619.88 311.75 54755.12 88888.00 2013-10-14 09:41:51.125 287 12619.80 311.70 54755.15 88888.00 2013-10-14 09:41:51.250 287 12619.77 311.68 54755.15 88888.00 2013-10-14 09:41:51.375 287 12619.83 311.70 54755.15 88888.00 2013-10-14 09:41:51.500 287 12619.80 311.68 54755.18 88888.00 2013-10-14 09:41:51.625 287 12619.85 311.68 54755.15 88888.00 2013-10-14 09:41:51.750 287 12619.88 311.70 54755.15 88888.00 2013-10-14 09:41:51.875 287 12619.80 311.70 54755.18 88888.00 2013-10-14 09:41:52.000 287 12619.77 311.70 54755.15 88888.00 2013-10-14 09:41:52.125 287 12619.73 311.68 54755.15 88888.00 2013-10-14 09:41:52.250 287 12619.75 311.68 54755.15 88888.00 2013-10-14 09:41:52.375 287 12619.77 311.68 54755.15 88888.00 2013-10-14 09:41:52.500 287 12619.75 311.70 54755.18 88888.00 2013-10-14 09:41:52.625 287 12619.75 311.70 54755.15 88888.00 2013-10-14 09:41:52.750 287 12619.75 311.70 54755.18 88888.00 2013-10-14 09:41:52.875 287 12619.73 311.70 54755.18 88888.00 2013-10-14 09:41:53.000 287 12619.75 311.68 54755.18 88888.00 2013-10-14 09:41:53.125 287 12619.73 311.70 54755.18 88888.00 2013-10-14 09:41:53.250 287 12619.73 311.65 54755.20 88888.00 2013-10-14 09:41:53.375 287 12619.77 311.65 54755.20 88888.00 2013-10-14 09:41:53.500 287 12619.73 311.65 54755.20 88888.00 2013-10-14 09:41:53.625 287 12619.73 311.62 54755.20 88888.00 2013-10-14 09:41:53.750 287 12619.77 311.62 54755.20 88888.00 2013-10-14 09:41:53.875 287 12619.77 311.62 54755.20 88888.00 2013-10-14 09:41:54.000 287 12619.80 311.60 54755.20 88888.00 2013-10-14 09:41:54.125 287 12619.83 311.62 54755.22 88888.00 2013-10-14 09:41:54.250 287 12619.77 311.62 54755.22 88888.00 2013-10-14 09:41:54.375 287 12619.73 311.65 54755.20 88888.00 2013-10-14 09:41:54.500 287 12619.75 311.62 54755.20 88888.00 2013-10-14 09:41:54.625 287 12619.75 311.65 54755.22 88888.00 2013-10-14 09:41:54.750 287 12619.75 311.62 54755.22 88888.00 2013-10-14 09:41:54.875 287 12619.75 311.60 54755.22 88888.00 2013-10-14 09:41:55.000 287 12619.75 311.60 54755.22 88888.00 2013-10-14 09:41:55.125 287 12619.75 311.60 54755.22 88888.00 2013-10-14 09:41:55.250 287 12619.77 311.57 54755.22 88888.00 2013-10-14 09:41:55.375 287 12619.85 311.60 54755.22 88888.00 2013-10-14 09:41:55.500 287 12619.80 311.57 54755.25 88888.00 2013-10-14 09:41:55.625 287 12619.77 311.60 54755.28 88888.00 2013-10-14 09:41:55.750 287 12619.75 311.60 54755.28 88888.00 2013-10-14 09:41:55.875 287 12619.77 311.60 54755.28 88888.00 2013-10-14 09:41:56.000 287 12619.75 311.60 54755.25 88888.00 2013-10-14 09:41:56.125 287 12619.77 311.60 54755.28 88888.00 2013-10-14 09:41:56.250 287 12619.77 311.60 54755.28 88888.00 2013-10-14 09:41:56.375 287 12619.77 311.62 54755.28 88888.00 2013-10-14 09:41:56.500 287 12619.77 311.60 54755.30 88888.00 2013-10-14 09:41:56.625 287 12619.80 311.62 54755.30 88888.00 2013-10-14 09:41:56.750 287 12619.83 311.65 54755.30 88888.00 2013-10-14 09:41:56.875 287 12619.73 311.62 54755.30 88888.00 2013-10-14 09:41:57.000 287 12619.73 311.57 54755.30 88888.00 2013-10-14 09:41:57.125 287 12619.70 311.57 54755.32 88888.00 2013-10-14 09:41:57.250 287 12619.67 311.60 54755.30 88888.00 2013-10-14 09:41:57.375 287 12619.83 311.60 54755.30 88888.00 2013-10-14 09:41:57.500 287 12619.90 311.60 54755.32 88888.00 2013-10-14 09:41:57.625 287 12619.88 311.57 54755.32 88888.00 2013-10-14 09:41:57.750 287 12619.83 311.57 54755.32 88888.00 2013-10-14 09:41:57.875 287 12619.75 311.57 54755.30 88888.00 2013-10-14 09:41:58.000 287 12619.80 311.55 54755.32 88888.00 2013-10-14 09:41:58.125 287 12619.85 311.57 54755.35 88888.00 2013-10-14 09:41:58.250 287 12619.77 311.57 54755.32 88888.00 2013-10-14 09:41:58.375 287 12619.75 311.52 54755.32 88888.00 2013-10-14 09:41:58.500 287 12619.83 311.57 54755.35 88888.00 2013-10-14 09:41:58.625 287 12619.83 311.60 54755.35 88888.00 2013-10-14 09:41:58.750 287 12619.83 311.57 54755.35 88888.00 2013-10-14 09:41:58.875 287 12619.77 311.55 54755.32 88888.00 2013-10-14 09:41:59.000 287 12619.75 311.55 54755.32 88888.00 2013-10-14 09:41:59.125 287 12619.73 311.57 54755.32 88888.00 2013-10-14 09:41:59.250 287 12619.70 311.52 54755.38 88888.00 2013-10-14 09:41:59.375 287 12619.77 311.52 54755.35 88888.00 2013-10-14 09:41:59.500 287 12619.75 311.52 54755.35 88888.00 2013-10-14 09:41:59.625 287 12619.73 311.52 54755.35 88888.00 2013-10-14 09:41:59.750 287 12619.75 311.52 54755.38 88888.00 2013-10-14 09:41:59.875 287 12619.75 311.52 54755.38 88888.00 2013-10-14 09:42:00.000 287 12619.77 311.52 54755.38 88888.00 2013-10-14 09:42:00.125 287 12619.80 311.50 54755.40 88888.00 2013-10-14 09:42:00.250 287 12619.83 311.52 54755.38 88888.00 2013-10-14 09:42:00.375 287 12619.80 311.50 54755.38 88888.00 2013-10-14 09:42:00.500 287 12619.77 311.55 54755.40 88888.00 2013-10-14 09:42:00.625 287 12619.80 311.52 54755.40 88888.00 2013-10-14 09:42:00.750 287 12619.83 311.52 54755.40 88888.00 2013-10-14 09:42:00.875 287 12619.83 311.55 54755.43 88888.00 2013-10-14 09:42:01.000 287 12619.83 311.52 54755.40 88888.00 2013-10-14 09:42:01.125 287 12619.83 311.52 54755.40 88888.00 2013-10-14 09:42:01.250 287 12619.85 311.55 54755.43 88888.00 2013-10-14 09:42:01.375 287 12619.88 311.55 54755.45 88888.00 2013-10-14 09:42:01.500 287 12619.88 311.57 54755.45 88888.00 2013-10-14 09:42:01.625 287 12619.90 311.57 54755.45 88888.00 2013-10-14 09:42:01.750 287 12619.90 311.55 54755.45 88888.00 2013-10-14 09:42:01.875 287 12619.90 311.52 54755.43 88888.00 2013-10-14 09:42:02.000 287 12619.90 311.55 54755.40 88888.00 2013-10-14 09:42:02.125 287 12619.92 311.52 54755.45 88888.00 2013-10-14 09:42:02.250 287 12619.90 311.55 54755.47 88888.00 2013-10-14 09:42:02.375 287 12619.95 311.60 54755.47 88888.00 2013-10-14 09:42:02.500 287 12619.92 311.55 54755.47 88888.00 2013-10-14 09:42:02.625 287 12619.88 311.55 54755.45 88888.00 2013-10-14 09:42:02.750 287 12619.90 311.55 54755.43 88888.00 2013-10-14 09:42:02.875 287 12619.88 311.52 54755.43 88888.00 2013-10-14 09:42:03.000 287 12619.92 311.52 54755.43 88888.00 2013-10-14 09:42:03.125 287 12619.92 311.52 54755.45 88888.00 2013-10-14 09:42:03.250 287 12619.85 311.52 54755.47 88888.00 2013-10-14 09:42:03.375 287 12619.85 311.55 54755.45 88888.00 2013-10-14 09:42:03.500 287 12619.88 311.57 54755.45 88888.00 2013-10-14 09:42:03.625 287 12619.92 311.57 54755.47 88888.00 2013-10-14 09:42:03.750 287 12619.95 311.57 54755.45 88888.00 2013-10-14 09:42:03.875 287 12619.95 311.57 54755.43 88888.00 2013-10-14 09:42:04.000 287 12619.95 311.55 54755.43 88888.00 2013-10-14 09:42:04.125 287 12619.95 311.57 54755.45 88888.00 2013-10-14 09:42:04.250 287 12619.95 311.60 54755.45 88888.00 2013-10-14 09:42:04.375 287 12619.92 311.55 54755.45 88888.00 2013-10-14 09:42:04.500 287 12619.90 311.50 54755.45 88888.00 2013-10-14 09:42:04.625 287 12619.85 311.50 54755.47 88888.00 2013-10-14 09:42:04.750 287 12619.85 311.52 54755.47 88888.00 2013-10-14 09:42:04.875 287 12619.90 311.55 54755.47 88888.00 2013-10-14 09:42:05.000 287 12619.88 311.50 54755.47 88888.00 2013-10-14 09:42:05.125 287 12619.92 311.55 54755.53 88888.00 2013-10-14 09:42:05.250 287 12619.92 311.50 54755.53 88888.00 2013-10-14 09:42:05.375 287 12619.92 311.52 54755.53 88888.00 2013-10-14 09:42:05.500 287 12619.85 311.50 54755.47 88888.00 2013-10-14 09:42:05.625 287 12619.85 311.52 54755.47 88888.00 2013-10-14 09:42:05.750 287 12619.88 311.52 54755.53 88888.00 2013-10-14 09:42:05.875 287 12619.88 311.55 54755.50 88888.00 2013-10-14 09:42:06.000 287 12619.88 311.52 54755.50 88888.00 2013-10-14 09:42:06.125 287 12619.83 311.52 54755.50 88888.00 2013-10-14 09:42:06.250 287 12619.83 311.52 54755.50 88888.00 2013-10-14 09:42:06.375 287 12619.90 311.52 54755.50 88888.00 2013-10-14 09:42:06.500 287 12619.90 311.55 54755.53 88888.00 2013-10-14 09:42:06.625 287 12619.90 311.52 54755.55 88888.00 2013-10-14 09:42:06.750 287 12619.90 311.52 54755.55 88888.00 2013-10-14 09:42:06.875 287 12619.90 311.52 54755.55 88888.00 2013-10-14 09:42:07.000 287 12619.85 311.50 54755.53 88888.00 2013-10-14 09:42:07.125 287 12619.90 311.50 54755.53 88888.00 2013-10-14 09:42:07.250 287 12619.88 311.50 54755.53 88888.00 2013-10-14 09:42:07.375 287 12619.88 311.52 54755.53 88888.00 2013-10-14 09:42:07.500 287 12619.90 311.55 54755.55 88888.00 2013-10-14 09:42:07.625 287 12619.90 311.55 54755.55 88888.00 2013-10-14 09:42:07.750 287 12619.92 311.50 54755.53 88888.00 2013-10-14 09:42:07.875 287 12619.88 311.48 54755.53 88888.00 2013-10-14 09:42:08.000 287 12619.85 311.48 54755.55 88888.00 2013-10-14 09:42:08.125 287 12619.90 311.52 54755.57 88888.00 2013-10-14 09:42:08.250 287 12619.88 311.50 54755.60 88888.00 2013-10-14 09:42:08.375 287 12619.88 311.50 54755.57 88888.00 2013-10-14 09:42:08.500 287 12619.90 311.48 54755.57 88888.00 2013-10-14 09:42:08.625 287 12619.92 311.50 54755.60 88888.00 2013-10-14 09:42:08.750 287 12619.92 311.55 54755.60 88888.00 2013-10-14 09:42:08.875 287 12619.85 311.55 54755.57 88888.00 2013-10-14 09:42:09.000 287 12619.83 311.52 54755.57 88888.00 2013-10-14 09:42:09.125 287 12619.85 311.50 54755.60 88888.00 2013-10-14 09:42:09.250 287 12619.88 311.48 54755.62 88888.00 2013-10-14 09:42:09.375 287 12619.90 311.45 54755.65 88888.00 2013-10-14 09:42:09.500 287 12619.85 311.45 54755.65 88888.00 2013-10-14 09:42:09.625 287 12619.80 311.43 54755.65 88888.00 2013-10-14 09:42:09.750 287 12619.80 311.40 54755.65 88888.00 2013-10-14 09:42:09.875 287 12619.83 311.43 54755.65 88888.00 2013-10-14 09:42:10.000 287 12619.75 311.43 54755.62 88888.00 2013-10-14 09:42:10.125 287 12619.80 311.45 54755.65 88888.00 2013-10-14 09:42:10.250 287 12619.80 311.48 54755.68 88888.00 2013-10-14 09:42:10.375 287 12619.73 311.48 54755.70 88888.00 2013-10-14 09:42:10.500 287 12619.73 311.48 54755.68 88888.00 2013-10-14 09:42:10.625 287 12619.75 311.45 54755.68 88888.00 2013-10-14 09:42:10.750 287 12619.73 311.43 54755.68 88888.00 2013-10-14 09:42:10.875 287 12619.75 311.43 54755.72 88888.00 2013-10-14 09:42:11.000 287 12619.77 311.43 54755.70 88888.00 2013-10-14 09:42:11.125 287 12619.77 311.40 54755.70 88888.00 2013-10-14 09:42:11.250 287 12619.77 311.38 54755.68 88888.00 2013-10-14 09:42:11.375 287 12619.80 311.38 54755.65 88888.00 2013-10-14 09:42:11.500 287 12619.77 311.38 54755.65 88888.00 2013-10-14 09:42:11.625 287 12619.77 311.35 54755.70 88888.00 2013-10-14 09:42:11.750 287 12619.77 311.38 54755.70 88888.00 2013-10-14 09:42:11.875 287 12619.73 311.38 54755.68 88888.00 2013-10-14 09:42:12.000 287 12619.73 311.35 54755.65 88888.00 2013-10-14 09:42:12.125 287 12619.70 311.38 54755.68 88888.00 2013-10-14 09:42:12.250 287 12619.70 311.38 54755.72 88888.00 2013-10-14 09:42:12.375 287 12619.73 311.35 54755.70 88888.00 2013-10-14 09:42:12.500 287 12619.77 311.35 54755.68 88888.00 2013-10-14 09:42:12.625 287 12619.73 311.35 54755.70 88888.00 2013-10-14 09:42:12.750 287 12619.70 311.32 54755.72 88888.00 2013-10-14 09:42:12.875 287 12619.67 311.38 54755.70 88888.00 2013-10-14 09:42:13.000 287 12619.67 311.30 54755.70 88888.00 2013-10-14 09:42:13.125 287 12619.70 311.27 54755.72 88888.00 2013-10-14 09:42:13.250 287 12619.73 311.30 54755.72 88888.00 2013-10-14 09:42:13.375 287 12619.77 311.32 54755.72 88888.00 2013-10-14 09:42:13.500 287 12619.77 311.30 54755.68 88888.00 2013-10-14 09:42:13.625 287 12619.80 311.32 54755.70 88888.00 2013-10-14 09:42:13.750 287 12619.80 311.32 54755.70 88888.00 2013-10-14 09:42:13.875 287 12619.85 311.32 54755.70 88888.00 2013-10-14 09:42:14.000 287 12619.85 311.35 54755.70 88888.00 2013-10-14 09:42:14.125 287 12619.75 311.32 54755.70 88888.00 2013-10-14 09:42:14.250 287 12619.75 311.30 54755.70 88888.00 2013-10-14 09:42:14.375 287 12619.85 311.35 54755.72 88888.00 2013-10-14 09:42:14.500 287 12619.92 311.32 54755.72 88888.00 2013-10-14 09:42:14.625 287 12619.92 311.30 54755.70 88888.00 2013-10-14 09:42:14.750 287 12619.90 311.30 54755.70 88888.00 2013-10-14 09:42:14.875 287 12619.90 311.30 54755.70 88888.00 2013-10-14 09:42:15.000 287 12619.83 311.27 54755.70 88888.00 2013-10-14 09:42:15.125 287 12619.77 311.32 54755.72 88888.00 2013-10-14 09:42:15.250 287 12619.80 311.32 54755.70 88888.00 2013-10-14 09:42:15.375 287 12619.88 311.30 54755.72 88888.00 2013-10-14 09:42:15.500 287 12619.83 311.30 54755.72 88888.00 2013-10-14 09:42:15.625 287 12619.80 311.27 54755.72 88888.00 2013-10-14 09:42:15.750 287 12619.83 311.25 54755.75 88888.00 2013-10-14 09:42:15.875 287 12619.80 311.25 54755.75 88888.00 2013-10-14 09:42:16.000 287 12619.83 311.23 54755.72 88888.00 2013-10-14 09:42:16.125 287 12619.85 311.20 54755.75 88888.00 2013-10-14 09:42:16.250 287 12619.88 311.23 54755.75 88888.00 2013-10-14 09:42:16.375 287 12619.88 311.25 54755.75 88888.00 2013-10-14 09:42:16.500 287 12619.88 311.23 54755.72 88888.00 2013-10-14 09:42:16.625 287 12619.85 311.25 54755.75 88888.00 2013-10-14 09:42:16.750 287 12619.83 311.23 54755.75 88888.00 2013-10-14 09:42:16.875 287 12619.83 311.23 54755.75 88888.00 2013-10-14 09:42:17.000 287 12619.83 311.20 54755.78 88888.00 2013-10-14 09:42:17.125 287 12619.90 311.23 54755.78 88888.00 2013-10-14 09:42:17.250 287 12619.90 311.25 54755.75 88888.00 2013-10-14 09:42:17.375 287 12619.90 311.25 54755.75 88888.00 2013-10-14 09:42:17.500 287 12619.85 311.23 54755.75 88888.00 2013-10-14 09:42:17.625 287 12619.85 311.23 54755.78 88888.00 2013-10-14 09:42:17.750 287 12619.88 311.23 54755.75 88888.00 2013-10-14 09:42:17.875 287 12619.92 311.23 54755.75 88888.00 2013-10-14 09:42:18.000 287 12619.95 311.23 54755.72 88888.00 2013-10-14 09:42:18.125 287 12619.95 311.23 54755.75 88888.00 2013-10-14 09:42:18.250 287 12619.95 311.23 54755.78 88888.00 2013-10-14 09:42:18.375 287 12619.95 311.23 54755.78 88888.00 2013-10-14 09:42:18.500 287 12619.92 311.23 54755.80 88888.00 2013-10-14 09:42:18.625 287 12619.92 311.23 54755.78 88888.00 2013-10-14 09:42:18.750 287 12619.90 311.20 54755.80 88888.00 2013-10-14 09:42:18.875 287 12619.92 311.20 54755.78 88888.00 2013-10-14 09:42:19.000 287 12619.92 311.18 54755.80 88888.00 2013-10-14 09:42:19.125 287 12619.90 311.15 54755.82 88888.00 2013-10-14 09:42:19.250 287 12619.85 311.18 54755.80 88888.00 2013-10-14 09:42:19.375 287 12619.98 311.20 54755.80 88888.00 2013-10-14 09:42:19.500 287 12620.00 311.23 54755.85 88888.00 2013-10-14 09:42:19.625 287 12620.02 311.23 54755.85 88888.00 2013-10-14 09:42:19.750 287 12620.08 311.20 54755.82 88888.00 2013-10-14 09:42:19.875 287 12620.02 311.20 54755.82 88888.00 2013-10-14 09:42:20.000 287 12619.98 311.23 54755.80 88888.00 2013-10-14 09:42:20.125 287 12620.00 311.23 54755.82 88888.00 2013-10-14 09:42:20.250 287 12620.02 311.20 54755.85 88888.00 2013-10-14 09:42:20.375 287 12620.02 311.20 54755.85 88888.00 2013-10-14 09:42:20.500 287 12620.00 311.18 54755.85 88888.00 2013-10-14 09:42:20.625 287 12620.05 311.20 54755.85 88888.00 2013-10-14 09:42:20.750 287 12620.08 311.20 54755.85 88888.00 2013-10-14 09:42:20.875 287 12620.08 311.18 54755.85 88888.00 2013-10-14 09:42:21.000 287 12620.10 311.20 54755.85 88888.00 2013-10-14 09:42:21.125 287 12620.00 311.20 54755.85 88888.00 2013-10-14 09:42:21.250 287 12619.95 311.18 54755.85 88888.00 2013-10-14 09:42:21.375 287 12619.98 311.20 54755.82 88888.00 2013-10-14 09:42:21.500 287 12620.02 311.20 54755.82 88888.00 2013-10-14 09:42:21.625 287 12620.05 311.18 54755.82 88888.00 2013-10-14 09:42:21.750 287 12620.02 311.15 54755.82 88888.00 2013-10-14 09:42:21.875 287 12620.05 311.15 54755.80 88888.00 2013-10-14 09:42:22.000 287 12620.08 311.18 54755.82 88888.00 2013-10-14 09:42:22.125 287 12620.05 311.18 54755.82 88888.00 2013-10-14 09:42:22.250 287 12620.02 311.18 54755.85 88888.00 2013-10-14 09:42:22.375 287 12620.05 311.15 54755.85 88888.00 2013-10-14 09:42:22.500 287 12620.08 311.20 54755.85 88888.00 2013-10-14 09:42:22.625 287 12620.12 311.20 54755.85 88888.00 2013-10-14 09:42:22.750 287 12620.10 311.18 54755.82 88888.00 2013-10-14 09:42:22.875 287 12620.10 311.18 54755.80 88888.00 2013-10-14 09:42:23.000 287 12620.17 311.20 54755.82 88888.00 2013-10-14 09:42:23.125 287 12620.20 311.18 54755.88 88888.00 2013-10-14 09:42:23.250 287 12620.17 311.18 54755.85 88888.00 2013-10-14 09:42:23.375 287 12620.12 311.18 54755.82 88888.00 2013-10-14 09:42:23.500 287 12620.10 311.15 54755.80 88888.00 2013-10-14 09:42:23.625 287 12620.17 311.15 54755.82 88888.00 2013-10-14 09:42:23.750 287 12620.20 311.12 54755.85 88888.00 2013-10-14 09:42:23.875 287 12620.25 311.15 54755.85 88888.00 2013-10-14 09:42:24.000 287 12620.25 311.18 54755.85 88888.00 2013-10-14 09:42:24.125 287 12620.20 311.15 54755.85 88888.00 2013-10-14 09:42:24.250 287 12620.15 311.12 54755.88 88888.00 2013-10-14 09:42:24.375 287 12620.17 311.15 54755.88 88888.00 2013-10-14 09:42:24.500 287 12620.20 311.18 54755.90 88888.00 2013-10-14 09:42:24.625 287 12620.23 311.18 54755.88 88888.00 2013-10-14 09:42:24.750 287 12620.15 311.15 54755.85 88888.00 2013-10-14 09:42:24.875 287 12620.12 311.15 54755.88 88888.00 2013-10-14 09:42:25.000 287 12620.12 311.15 54755.90 88888.00 2013-10-14 09:42:25.125 287 12620.17 311.18 54755.93 88888.00 2013-10-14 09:42:25.250 287 12620.17 311.15 54755.93 88888.00 2013-10-14 09:42:25.375 287 12620.15 311.18 54755.93 88888.00 2013-10-14 09:42:25.500 287 12620.12 311.18 54755.90 88888.00 2013-10-14 09:42:25.625 287 12620.10 311.18 54755.90 88888.00 2013-10-14 09:42:25.750 287 12620.08 311.18 54755.90 88888.00 2013-10-14 09:42:25.875 287 12620.10 311.18 54755.93 88888.00 2013-10-14 09:42:26.000 287 12620.15 311.18 54755.93 88888.00 2013-10-14 09:42:26.125 287 12620.12 311.20 54755.95 88888.00 2013-10-14 09:42:26.250 287 12620.12 311.18 54755.95 88888.00 2013-10-14 09:42:26.375 287 12620.10 311.15 54755.93 88888.00 2013-10-14 09:42:26.500 287 12620.20 311.18 54755.90 88888.00 2013-10-14 09:42:26.625 287 12620.20 311.15 54755.90 88888.00 2013-10-14 09:42:26.750 287 12620.23 311.18 54755.95 88888.00 2013-10-14 09:42:26.875 287 12620.30 311.18 54755.93 88888.00 2013-10-14 09:42:27.000 287 12620.35 311.18 54755.93 88888.00 2013-10-14 09:42:27.125 287 12620.33 311.20 54755.93 88888.00 2013-10-14 09:42:27.250 287 12620.27 311.20 54755.93 88888.00 2013-10-14 09:42:27.375 287 12620.27 311.20 54755.93 88888.00 2013-10-14 09:42:27.500 287 12620.25 311.20 54755.93 88888.00 2013-10-14 09:42:27.625 287 12620.23 311.18 54755.93 88888.00 2013-10-14 09:42:27.750 287 12620.17 311.18 54755.93 88888.00 2013-10-14 09:42:27.875 287 12620.17 311.18 54755.93 88888.00 2013-10-14 09:42:28.000 287 12620.23 311.18 54755.95 88888.00 2013-10-14 09:42:28.125 287 12620.23 311.18 54755.95 88888.00 2013-10-14 09:42:28.250 287 12620.25 311.18 54755.97 88888.00 2013-10-14 09:42:28.375 287 12620.25 311.18 54755.95 88888.00 2013-10-14 09:42:28.500 287 12620.20 311.18 54755.97 88888.00 2013-10-14 09:42:28.625 287 12620.20 311.18 54756.00 88888.00 2013-10-14 09:42:28.750 287 12620.20 311.15 54756.00 88888.00 2013-10-14 09:42:28.875 287 12620.23 311.18 54756.00 88888.00 2013-10-14 09:42:29.000 287 12620.20 311.15 54755.97 88888.00 2013-10-14 09:42:29.125 287 12620.12 311.15 54756.00 88888.00 2013-10-14 09:42:29.250 287 12620.08 311.15 54755.97 88888.00 2013-10-14 09:42:29.375 287 12620.12 311.18 54756.00 88888.00 2013-10-14 09:42:29.500 287 12620.15 311.15 54756.03 88888.00 2013-10-14 09:42:29.625 287 12620.12 311.15 54756.00 88888.00 2013-10-14 09:42:29.750 287 12620.10 311.12 54756.00 88888.00 2013-10-14 09:42:29.875 287 12620.10 311.15 54756.00 88888.00 2013-10-14 09:42:30.000 287 12620.15 311.15 54756.03 88888.00 2013-10-14 09:42:30.125 287 12620.15 311.12 54756.03 88888.00 2013-10-14 09:42:30.250 287 12620.08 311.10 54756.05 88888.00 2013-10-14 09:42:30.375 287 12620.05 311.15 54756.05 88888.00 2013-10-14 09:42:30.500 287 12620.08 311.12 54756.03 88888.00 2013-10-14 09:42:30.625 287 12620.15 311.10 54756.00 88888.00 2013-10-14 09:42:30.750 287 12620.15 311.10 54756.00 88888.00 2013-10-14 09:42:30.875 287 12620.12 311.10 54756.00 88888.00 2013-10-14 09:42:31.000 287 12620.08 311.07 54756.03 88888.00 2013-10-14 09:42:31.125 287 12620.08 311.07 54756.03 88888.00 2013-10-14 09:42:31.250 287 12620.10 311.05 54756.03 88888.00 2013-10-14 09:42:31.375 287 12620.12 311.07 54756.03 88888.00 2013-10-14 09:42:31.500 287 12620.12 311.07 54756.03 88888.00 2013-10-14 09:42:31.625 287 12620.12 311.07 54756.00 88888.00 2013-10-14 09:42:31.750 287 12620.17 311.07 54756.03 88888.00 2013-10-14 09:42:31.875 287 12620.12 311.07 54756.07 88888.00 2013-10-14 09:42:32.000 287 12620.08 311.02 54756.05 88888.00 2013-10-14 09:42:32.125 287 12620.05 311.00 54756.05 88888.00 2013-10-14 09:42:32.250 287 12620.05 311.02 54756.05 88888.00 2013-10-14 09:42:32.375 287 12620.05 311.07 54756.05 88888.00 2013-10-14 09:42:32.500 287 12620.10 311.05 54756.05 88888.00 2013-10-14 09:42:32.625 287 12620.05 311.02 54756.05 88888.00 2013-10-14 09:42:32.750 287 12620.05 311.05 54756.05 88888.00 2013-10-14 09:42:32.875 287 12620.05 311.02 54756.05 88888.00 2013-10-14 09:42:33.000 287 12620.05 311.00 54756.03 88888.00 2013-10-14 09:42:33.125 287 12620.02 311.02 54756.03 88888.00 2013-10-14 09:42:33.250 287 12619.98 310.98 54756.03 88888.00 2013-10-14 09:42:33.375 287 12619.98 311.00 54756.05 88888.00 2013-10-14 09:42:33.500 287 12620.02 311.00 54756.07 88888.00 2013-10-14 09:42:33.625 287 12620.05 311.02 54756.07 88888.00 2013-10-14 09:42:33.750 287 12619.98 311.02 54756.07 88888.00 2013-10-14 09:42:33.875 287 12619.92 311.02 54756.07 88888.00 2013-10-14 09:42:34.000 287 12619.95 311.02 54756.10 88888.00 2013-10-14 09:42:34.125 287 12619.98 311.02 54756.10 88888.00 2013-10-14 09:42:34.250 287 12619.98 310.95 54756.10 88888.00 2013-10-14 09:42:34.375 287 12619.98 310.98 54756.12 88888.00 2013-10-14 09:42:34.500 287 12620.00 310.98 54756.12 88888.00 2013-10-14 09:42:34.625 287 12619.95 310.98 54756.10 88888.00 2013-10-14 09:42:34.750 287 12619.98 310.95 54756.10 88888.00 2013-10-14 09:42:34.875 287 12619.98 310.98 54756.07 88888.00 2013-10-14 09:42:35.000 287 12619.95 310.98 54756.10 88888.00 2013-10-14 09:42:35.125 287 12619.98 310.98 54756.12 88888.00 2013-10-14 09:42:35.250 287 12619.92 310.98 54756.15 88888.00 2013-10-14 09:42:35.375 287 12619.92 310.95 54756.12 88888.00 2013-10-14 09:42:35.500 287 12619.90 310.95 54756.12 88888.00 2013-10-14 09:42:35.625 287 12619.90 310.98 54756.12 88888.00 2013-10-14 09:42:35.750 287 12619.95 311.00 54756.10 88888.00 2013-10-14 09:42:35.875 287 12619.98 311.00 54756.12 88888.00 2013-10-14 09:42:36.000 287 12619.98 310.98 54756.12 88888.00 2013-10-14 09:42:36.125 287 12619.95 310.98 54756.12 88888.00 2013-10-14 09:42:36.250 287 12619.95 310.98 54756.10 88888.00 2013-10-14 09:42:36.375 287 12619.95 310.98 54756.10 88888.00 2013-10-14 09:42:36.500 287 12619.92 310.98 54756.10 88888.00 2013-10-14 09:42:36.625 287 12619.95 310.98 54756.12 88888.00 2013-10-14 09:42:36.750 287 12619.98 310.95 54756.12 88888.00 2013-10-14 09:42:36.875 287 12619.98 310.95 54756.07 88888.00 2013-10-14 09:42:37.000 287 12619.95 310.93 54756.07 88888.00 2013-10-14 09:42:37.125 287 12619.95 310.93 54756.07 88888.00 2013-10-14 09:42:37.250 287 12619.90 310.93 54756.12 88888.00 2013-10-14 09:42:37.375 287 12619.95 310.93 54756.12 88888.00 2013-10-14 09:42:37.500 287 12619.95 310.93 54756.12 88888.00 2013-10-14 09:42:37.625 287 12619.98 310.88 54756.12 88888.00 2013-10-14 09:42:37.750 287 12620.02 310.90 54756.12 88888.00 2013-10-14 09:42:37.875 287 12620.05 310.93 54756.15 88888.00 2013-10-14 09:42:38.000 287 12620.08 310.95 54756.15 88888.00 2013-10-14 09:42:38.125 287 12620.08 310.95 54756.18 88888.00 2013-10-14 09:42:38.250 287 12620.12 310.93 54756.18 88888.00 2013-10-14 09:42:38.375 287 12620.17 310.95 54756.18 88888.00 2013-10-14 09:42:38.500 287 12620.12 310.98 54756.18 88888.00 2013-10-14 09:42:38.625 287 12620.12 310.95 54756.15 88888.00 2013-10-14 09:42:38.750 287 12620.08 310.90 54756.15 88888.00 2013-10-14 09:42:38.875 287 12620.02 310.93 54756.18 88888.00 2013-10-14 09:42:39.000 287 12620.08 310.93 54756.15 88888.00 2013-10-14 09:42:39.125 287 12620.10 310.95 54756.20 88888.00 2013-10-14 09:42:39.250 287 12620.08 310.93 54756.22 88888.00 2013-10-14 09:42:39.375 287 12620.15 310.98 54756.20 88888.00 2013-10-14 09:42:39.500 287 12620.20 310.93 54756.22 88888.00 2013-10-14 09:42:39.625 287 12620.30 310.95 54756.20 88888.00 2013-10-14 09:42:39.750 287 12620.25 310.95 54756.18 88888.00 2013-10-14 09:42:39.875 287 12620.17 310.95 54756.18 88888.00 2013-10-14 09:42:40.000 287 12620.15 310.98 54756.15 88888.00 2013-10-14 09:42:40.125 287 12620.15 310.98 54756.15 88888.00 2013-10-14 09:42:40.250 287 12620.15 310.98 54756.18 88888.00 2013-10-14 09:42:40.375 287 12620.25 310.95 54756.10 88888.00 2013-10-14 09:42:40.500 287 12620.33 310.95 54756.12 88888.00 2013-10-14 09:42:40.625 287 12620.27 310.95 54756.18 88888.00 2013-10-14 09:42:40.750 287 12620.17 310.93 54756.15 88888.00 2013-10-14 09:42:40.875 287 12620.17 310.98 54756.15 88888.00 2013-10-14 09:42:41.000 287 12620.23 310.95 54756.18 88888.00 2013-10-14 09:42:41.125 287 12620.17 310.95 54756.20 88888.00 2013-10-14 09:42:41.250 287 12620.12 310.93 54756.18 88888.00 2013-10-14 09:42:41.375 287 12620.15 310.98 54756.18 88888.00 2013-10-14 09:42:41.500 287 12620.23 310.95 54756.18 88888.00 2013-10-14 09:42:41.625 287 12620.20 310.98 54756.20 88888.00 2013-10-14 09:42:41.750 287 12620.12 310.95 54756.18 88888.00 2013-10-14 09:42:41.875 287 12620.17 310.95 54756.18 88888.00 2013-10-14 09:42:42.000 287 12620.23 310.98 54756.20 88888.00 2013-10-14 09:42:42.125 287 12620.15 310.95 54756.18 88888.00 2013-10-14 09:42:42.250 287 12620.15 310.90 54756.18 88888.00 2013-10-14 09:42:42.375 287 12620.20 311.00 54756.18 88888.00 2013-10-14 09:42:42.500 287 12620.23 310.98 54756.20 88888.00 2013-10-14 09:42:42.625 287 12620.20 310.95 54756.20 88888.00 2013-10-14 09:42:42.750 287 12620.15 310.93 54756.18 88888.00 2013-10-14 09:42:42.875 287 12620.17 310.93 54756.20 88888.00 2013-10-14 09:42:43.000 287 12620.23 310.95 54756.18 88888.00 2013-10-14 09:42:43.125 287 12620.27 310.95 54756.18 88888.00 2013-10-14 09:42:43.250 287 12620.25 310.93 54756.22 88888.00 2013-10-14 09:42:43.375 287 12620.25 310.93 54756.20 88888.00 2013-10-14 09:42:43.500 287 12620.23 310.95 54756.25 88888.00 2013-10-14 09:42:43.625 287 12620.25 310.93 54756.22 88888.00 2013-10-14 09:42:43.750 287 12620.23 310.93 54756.22 88888.00 2013-10-14 09:42:43.875 287 12620.15 310.90 54756.25 88888.00 2013-10-14 09:42:44.000 287 12620.17 310.90 54756.20 88888.00 2013-10-14 09:42:44.125 287 12620.23 310.93 54756.22 88888.00 2013-10-14 09:42:44.250 287 12620.15 310.90 54756.22 88888.00 2013-10-14 09:42:44.375 287 12620.20 310.88 54756.25 88888.00 2013-10-14 09:42:44.500 287 12620.25 310.88 54756.25 88888.00 2013-10-14 09:42:44.625 287 12620.30 310.90 54756.28 88888.00 2013-10-14 09:42:44.750 287 12620.25 310.90 54756.28 88888.00 2013-10-14 09:42:44.875 287 12620.17 310.90 54756.25 88888.00 2013-10-14 09:42:45.000 287 12620.17 310.88 54756.22 88888.00 2013-10-14 09:42:45.125 287 12620.20 310.85 54756.22 88888.00 2013-10-14 09:42:45.250 287 12620.17 310.82 54756.22 88888.00 2013-10-14 09:42:45.375 287 12620.23 310.85 54756.25 88888.00 2013-10-14 09:42:45.500 287 12620.20 310.82 54756.28 88888.00 2013-10-14 09:42:45.625 287 12620.12 310.80 54756.25 88888.00 2013-10-14 09:42:45.750 287 12620.10 310.80 54756.25 88888.00 2013-10-14 09:42:45.875 287 12620.10 310.85 54756.25 88888.00 2013-10-14 09:42:46.000 287 12620.12 310.82 54756.25 88888.00 2013-10-14 09:42:46.125 287 12620.17 310.82 54756.28 88888.00 2013-10-14 09:42:46.250 287 12620.20 310.80 54756.28 88888.00 2013-10-14 09:42:46.375 287 12620.23 310.80 54756.28 88888.00 2013-10-14 09:42:46.500 287 12620.17 310.77 54756.28 88888.00 2013-10-14 09:42:46.625 287 12620.20 310.80 54756.30 88888.00 2013-10-14 09:42:46.750 287 12620.23 310.77 54756.30 88888.00 2013-10-14 09:42:46.875 287 12620.23 310.75 54756.30 88888.00 2013-10-14 09:42:47.000 287 12620.20 310.77 54756.30 88888.00 2013-10-14 09:42:47.125 287 12620.20 310.77 54756.28 88888.00 2013-10-14 09:42:47.250 287 12620.17 310.80 54756.28 88888.00 2013-10-14 09:42:47.375 287 12620.15 310.82 54756.30 88888.00 2013-10-14 09:42:47.500 287 12620.17 310.82 54756.32 88888.00 2013-10-14 09:42:47.625 287 12620.23 310.82 54756.32 88888.00 2013-10-14 09:42:47.750 287 12620.20 310.82 54756.35 88888.00 2013-10-14 09:42:47.875 287 12620.20 310.80 54756.32 88888.00 2013-10-14 09:42:48.000 287 12620.17 310.80 54756.30 88888.00 2013-10-14 09:42:48.125 287 12620.15 310.80 54756.32 88888.00 2013-10-14 09:42:48.250 287 12620.17 310.80 54756.32 88888.00 2013-10-14 09:42:48.375 287 12620.15 310.77 54756.32 88888.00 2013-10-14 09:42:48.500 287 12620.17 310.77 54756.32 88888.00 2013-10-14 09:42:48.625 287 12620.20 310.77 54756.32 88888.00 2013-10-14 09:42:48.750 287 12620.20 310.80 54756.35 88888.00 2013-10-14 09:42:48.875 287 12620.15 310.75 54756.32 88888.00 2013-10-14 09:42:49.000 287 12620.17 310.77 54756.32 88888.00 2013-10-14 09:42:49.125 287 12620.20 310.80 54756.35 88888.00 2013-10-14 09:42:49.250 287 12620.20 310.82 54756.38 88888.00 2013-10-14 09:42:49.375 287 12620.20 310.82 54756.35 88888.00 2013-10-14 09:42:49.500 287 12620.25 310.80 54756.32 88888.00 2013-10-14 09:42:49.625 287 12620.27 310.80 54756.30 88888.00 2013-10-14 09:42:49.750 287 12620.23 310.80 54756.30 88888.00 2013-10-14 09:42:49.875 287 12620.20 310.80 54756.35 88888.00 2013-10-14 09:42:50.000 287 12620.17 310.80 54756.32 88888.00 2013-10-14 09:42:50.125 287 12620.23 310.82 54756.32 88888.00 2013-10-14 09:42:50.250 287 12620.12 310.82 54756.35 88888.00 2013-10-14 09:42:50.375 287 12620.15 310.82 54756.38 88888.00 2013-10-14 09:42:50.500 287 12620.17 310.82 54756.38 88888.00 2013-10-14 09:42:50.625 287 12620.17 310.80 54756.35 88888.00 2013-10-14 09:42:50.750 287 12620.20 310.82 54756.38 88888.00 2013-10-14 09:42:50.875 287 12620.20 310.85 54756.40 88888.00 2013-10-14 09:42:51.000 287 12620.20 310.82 54756.35 88888.00 2013-10-14 09:42:51.125 287 12620.15 310.82 54756.38 88888.00 2013-10-14 09:42:51.250 287 12620.10 310.80 54756.38 88888.00 2013-10-14 09:42:51.375 287 12620.12 310.80 54756.32 88888.00 2013-10-14 09:42:51.500 287 12620.17 310.77 54756.32 88888.00 2013-10-14 09:42:51.625 287 12620.20 310.75 54756.35 88888.00 2013-10-14 09:42:51.750 287 12620.20 310.77 54756.35 88888.00 2013-10-14 09:42:51.875 287 12620.17 310.77 54756.35 88888.00 2013-10-14 09:42:52.000 287 12620.23 310.82 54756.35 88888.00 2013-10-14 09:42:52.125 287 12620.25 310.80 54756.38 88888.00 2013-10-14 09:42:52.250 287 12620.23 310.82 54756.40 88888.00 2013-10-14 09:42:52.375 287 12620.23 310.82 54756.35 88888.00 2013-10-14 09:42:52.500 287 12620.23 310.85 54756.38 88888.00 2013-10-14 09:42:52.625 287 12620.23 310.82 54756.38 88888.00 2013-10-14 09:42:52.750 287 12620.15 310.82 54756.38 88888.00 2013-10-14 09:42:52.875 287 12620.10 310.80 54756.38 88888.00 2013-10-14 09:42:53.000 287 12620.15 310.80 54756.38 88888.00 2013-10-14 09:42:53.125 287 12620.20 310.82 54756.38 88888.00 2013-10-14 09:42:53.250 287 12620.17 310.77 54756.38 88888.00 2013-10-14 09:42:53.375 287 12620.23 310.77 54756.38 88888.00 2013-10-14 09:42:53.500 287 12620.20 310.75 54756.40 88888.00 2013-10-14 09:42:53.625 287 12620.20 310.75 54756.38 88888.00 2013-10-14 09:42:53.750 287 12620.17 310.77 54756.38 88888.00 2013-10-14 09:42:53.875 287 12620.20 310.80 54756.40 88888.00 2013-10-14 09:42:54.000 287 12620.25 310.80 54756.40 88888.00 2013-10-14 09:42:54.125 287 12620.17 310.80 54756.45 88888.00 2013-10-14 09:42:54.250 287 12620.05 310.80 54756.43 88888.00 2013-10-14 09:42:54.375 287 12620.08 310.82 54756.45 88888.00 2013-10-14 09:42:54.500 287 12620.10 310.80 54756.43 88888.00 2013-10-14 09:42:54.625 287 12620.15 310.82 54756.45 88888.00 2013-10-14 09:42:54.750 287 12620.12 310.80 54756.45 88888.00 2013-10-14 09:42:54.875 287 12620.10 310.77 54756.45 88888.00 2013-10-14 09:42:55.000 287 12620.08 310.77 54756.45 88888.00 2013-10-14 09:42:55.125 287 12620.05 310.77 54756.45 88888.00 2013-10-14 09:42:55.250 287 12620.05 310.80 54756.45 88888.00 2013-10-14 09:42:55.375 287 12620.10 310.80 54756.45 88888.00 2013-10-14 09:42:55.500 287 12620.10 310.80 54756.45 88888.00 2013-10-14 09:42:55.625 287 12620.05 310.80 54756.45 88888.00 2013-10-14 09:42:55.750 287 12620.02 310.77 54756.43 88888.00 2013-10-14 09:42:55.875 287 12620.05 310.80 54756.45 88888.00 2013-10-14 09:42:56.000 287 12620.08 310.77 54756.47 88888.00 2013-10-14 09:42:56.125 287 12620.08 310.77 54756.47 88888.00 2013-10-14 09:42:56.250 287 12620.05 310.75 54756.45 88888.00 2013-10-14 09:42:56.375 287 12620.05 310.75 54756.40 88888.00 2013-10-14 09:42:56.500 287 12620.08 310.75 54756.40 88888.00 2013-10-14 09:42:56.625 287 12620.05 310.73 54756.43 88888.00 2013-10-14 09:42:56.750 287 12620.05 310.73 54756.45 88888.00 2013-10-14 09:42:56.875 287 12620.08 310.77 54756.47 88888.00 2013-10-14 09:42:57.000 287 12620.10 310.80 54756.45 88888.00 2013-10-14 09:42:57.125 287 12620.08 310.77 54756.47 88888.00 2013-10-14 09:42:57.250 287 12620.05 310.75 54756.50 88888.00 2013-10-14 09:42:57.375 287 12620.05 310.75 54756.50 88888.00 2013-10-14 09:42:57.500 287 12620.02 310.77 54756.53 88888.00 2013-10-14 09:42:57.625 287 12620.02 310.75 54756.53 88888.00 2013-10-14 09:42:57.750 287 12620.02 310.75 54756.53 88888.00 2013-10-14 09:42:57.875 287 12620.05 310.75 54756.55 88888.00 2013-10-14 09:42:58.000 287 12620.05 310.70 54756.50 88888.00 2013-10-14 09:42:58.125 287 12620.00 310.70 54756.53 88888.00 2013-10-14 09:42:58.250 287 12619.98 310.70 54756.53 88888.00 2013-10-14 09:42:58.375 287 12620.00 310.73 54756.53 88888.00 2013-10-14 09:42:58.500 287 12619.92 310.70 54756.53 88888.00 2013-10-14 09:42:58.625 287 12619.85 310.70 54756.53 88888.00 2013-10-14 09:42:58.750 287 12619.83 310.70 54756.53 88888.00 2013-10-14 09:42:58.875 287 12619.85 310.70 54756.50 88888.00 2013-10-14 09:42:59.000 287 12619.88 310.70 54756.50 88888.00 2013-10-14 09:42:59.125 287 12619.88 310.70 54756.50 88888.00 2013-10-14 09:42:59.250 287 12619.85 310.65 54756.50 88888.00 2013-10-14 09:42:59.375 287 12619.85 310.65 54756.47 88888.00 2013-10-14 09:42:59.500 287 12619.88 310.65 54756.50 88888.00 2013-10-14 09:42:59.625 287 12619.85 310.68 54756.53 88888.00 2013-10-14 09:42:59.750 287 12619.80 310.65 54756.53 88888.00 2013-10-14 09:42:59.875 287 12619.75 310.65 54756.53 88888.00 2013-10-14 09:43:00.000 287 12619.77 310.68 54756.50 88888.00 2013-10-14 09:43:00.125 287 12619.75 310.68 54756.53 88888.00 2013-10-14 09:43:00.250 287 12619.75 310.68 54756.55 88888.00 2013-10-14 09:43:00.375 287 12619.83 310.65 54756.50 88888.00 2013-10-14 09:43:00.500 287 12619.85 310.65 54756.53 88888.00 2013-10-14 09:43:00.625 287 12619.90 310.62 54756.55 88888.00 2013-10-14 09:43:00.750 287 12619.92 310.62 54756.55 88888.00 2013-10-14 09:43:00.875 287 12619.90 310.62 54756.53 88888.00 2013-10-14 09:43:01.000 287 12619.83 310.62 54756.50 88888.00 2013-10-14 09:43:01.125 287 12619.88 310.65 54756.53 88888.00 2013-10-14 09:43:01.250 287 12619.85 310.62 54756.55 88888.00 2013-10-14 09:43:01.375 287 12619.83 310.62 54756.55 88888.00 2013-10-14 09:43:01.500 287 12619.73 310.65 54756.53 88888.00 2013-10-14 09:43:01.625 287 12619.70 310.65 54756.55 88888.00 2013-10-14 09:43:01.750 287 12619.73 310.62 54756.55 88888.00 2013-10-14 09:43:01.875 287 12619.85 310.62 54756.53 88888.00 2013-10-14 09:43:02.000 287 12619.83 310.68 54756.53 88888.00 2013-10-14 09:43:02.125 287 12619.75 310.68 54756.55 88888.00 2013-10-14 09:43:02.250 287 12619.73 310.68 54756.57 88888.00 2013-10-14 09:43:02.375 287 12619.77 310.65 54756.57 88888.00 2013-10-14 09:43:02.500 287 12619.80 310.62 54756.55 88888.00 2013-10-14 09:43:02.625 287 12619.80 310.65 54756.53 88888.00 2013-10-14 09:43:02.750 287 12619.85 310.65 54756.55 88888.00 2013-10-14 09:43:02.875 287 12619.83 310.65 54756.55 88888.00 2013-10-14 09:43:03.000 287 12619.85 310.68 54756.55 88888.00 2013-10-14 09:43:03.125 287 12619.80 310.68 54756.55 88888.00 2013-10-14 09:43:03.250 287 12619.70 310.68 54756.55 88888.00 2013-10-14 09:43:03.375 287 12619.70 310.65 54756.55 88888.00 2013-10-14 09:43:03.500 287 12619.73 310.68 54756.55 88888.00 2013-10-14 09:43:03.625 287 12619.75 310.65 54756.53 88888.00 2013-10-14 09:43:03.750 287 12619.75 310.68 54756.53 88888.00 2013-10-14 09:43:03.875 287 12619.75 310.65 54756.53 88888.00 2013-10-14 09:43:04.000 287 12619.77 310.65 54756.55 88888.00 2013-10-14 09:43:04.125 287 12619.80 310.70 54756.57 88888.00 2013-10-14 09:43:04.250 287 12619.75 310.68 54756.53 88888.00 2013-10-14 09:43:04.375 287 12619.75 310.68 54756.53 88888.00 2013-10-14 09:43:04.500 287 12619.77 310.68 54756.53 88888.00 2013-10-14 09:43:04.625 287 12619.77 310.70 54756.53 88888.00 2013-10-14 09:43:04.750 287 12619.80 310.68 54756.55 88888.00 2013-10-14 09:43:04.875 287 12619.75 310.70 54756.57 88888.00 2013-10-14 09:43:05.000 287 12619.77 310.70 54756.53 88888.00 2013-10-14 09:43:05.125 287 12619.80 310.70 54756.50 88888.00 2013-10-14 09:43:05.250 287 12619.77 310.70 54756.53 88888.00 2013-10-14 09:43:05.375 287 12619.80 310.73 54756.53 88888.00 2013-10-14 09:43:05.500 287 12619.75 310.65 54756.50 88888.00 2013-10-14 09:43:05.625 287 12619.75 310.65 54756.50 88888.00 2013-10-14 09:43:05.750 287 12619.80 310.70 54756.50 88888.00 2013-10-14 09:43:05.875 287 12619.83 310.73 54756.47 88888.00 2013-10-14 09:43:06.000 287 12619.83 310.73 54756.47 88888.00 2013-10-14 09:43:06.125 287 12619.85 310.73 54756.47 88888.00 2013-10-14 09:43:06.250 287 12619.88 310.70 54756.50 88888.00 2013-10-14 09:43:06.375 287 12619.92 310.73 54756.53 88888.00 2013-10-14 09:43:06.500 287 12619.88 310.73 54756.53 88888.00 2013-10-14 09:43:06.625 287 12619.75 310.73 54756.55 88888.00 2013-10-14 09:43:06.750 287 12619.75 310.70 54756.57 88888.00 2013-10-14 09:43:06.875 287 12619.80 310.70 54756.57 88888.00 2013-10-14 09:43:07.000 287 12619.77 310.73 54756.55 88888.00 2013-10-14 09:43:07.125 287 12619.70 310.73 54756.55 88888.00 2013-10-14 09:43:07.250 287 12619.67 310.73 54756.57 88888.00 2013-10-14 09:43:07.375 287 12619.75 310.73 54756.57 88888.00 2013-10-14 09:43:07.500 287 12619.77 310.70 54756.55 88888.00 2013-10-14 09:43:07.625 287 12619.83 310.70 54756.53 88888.00 2013-10-14 09:43:07.750 287 12619.85 310.70 54756.55 88888.00 2013-10-14 09:43:07.875 287 12619.85 310.70 54756.53 88888.00 2013-10-14 09:43:08.000 287 12619.88 310.73 54756.53 88888.00 2013-10-14 09:43:08.125 287 12619.85 310.68 54756.55 88888.00 2013-10-14 09:43:08.250 287 12619.77 310.70 54756.60 88888.00 2013-10-14 09:43:08.375 287 12619.77 310.68 54756.60 88888.00 2013-10-14 09:43:08.500 287 12619.75 310.62 54756.57 88888.00 2013-10-14 09:43:08.625 287 12619.73 310.65 54756.55 88888.00 2013-10-14 09:43:08.750 287 12619.77 310.68 54756.53 88888.00 2013-10-14 09:43:08.875 287 12619.83 310.68 54756.55 88888.00 2013-10-14 09:43:09.000 287 12619.77 310.70 54756.55 88888.00 2013-10-14 09:43:09.125 287 12619.75 310.73 54756.57 88888.00 2013-10-14 09:43:09.250 287 12619.65 310.68 54756.57 88888.00 2013-10-14 09:43:09.375 287 12619.70 310.68 54756.57 88888.00 2013-10-14 09:43:09.500 287 12619.73 310.70 54756.55 88888.00 2013-10-14 09:43:09.625 287 12619.73 310.70 54756.53 88888.00 2013-10-14 09:43:09.750 287 12619.70 310.68 54756.55 88888.00 2013-10-14 09:43:09.875 287 12619.73 310.70 54756.55 88888.00 2013-10-14 09:43:10.000 287 12619.75 310.70 54756.55 88888.00 2013-10-14 09:43:10.125 287 12619.77 310.65 54756.55 88888.00 2013-10-14 09:43:10.250 287 12619.77 310.68 54756.57 88888.00 2013-10-14 09:43:10.375 287 12619.77 310.70 54756.55 88888.00 2013-10-14 09:43:10.500 287 12619.77 310.70 54756.55 88888.00 2013-10-14 09:43:10.625 287 12619.77 310.70 54756.53 88888.00 2013-10-14 09:43:10.750 287 12619.73 310.70 54756.53 88888.00 2013-10-14 09:43:10.875 287 12619.77 310.70 54756.53 88888.00 2013-10-14 09:43:11.000 287 12619.75 310.70 54756.55 88888.00 2013-10-14 09:43:11.125 287 12619.73 310.68 54756.60 88888.00 2013-10-14 09:43:11.250 287 12619.65 310.70 54756.57 88888.00 2013-10-14 09:43:11.375 287 12619.60 310.70 54756.55 88888.00 2013-10-14 09:43:11.500 287 12619.65 310.68 54756.53 88888.00 2013-10-14 09:43:11.625 287 12619.67 310.68 54756.53 88888.00 2013-10-14 09:43:11.750 287 12619.70 310.70 54756.55 88888.00 2013-10-14 09:43:11.875 287 12619.73 310.73 54756.55 88888.00 2013-10-14 09:43:12.000 287 12619.65 310.73 54756.53 88888.00 2013-10-14 09:43:12.125 287 12619.62 310.73 54756.55 88888.00 2013-10-14 09:43:12.250 287 12619.62 310.75 54756.55 88888.00 2013-10-14 09:43:12.375 287 12619.65 310.77 54756.55 88888.00 2013-10-14 09:43:12.500 287 12619.67 310.77 54756.55 88888.00 2013-10-14 09:43:12.625 287 12619.65 310.77 54756.57 88888.00 2013-10-14 09:43:12.750 287 12619.73 310.75 54756.55 88888.00 2013-10-14 09:43:12.875 287 12619.70 310.75 54756.55 88888.00 2013-10-14 09:43:13.000 287 12619.65 310.75 54756.55 88888.00 2013-10-14 09:43:13.125 287 12619.70 310.77 54756.55 88888.00 2013-10-14 09:43:13.250 287 12619.70 310.77 54756.55 88888.00 2013-10-14 09:43:13.375 287 12619.70 310.77 54756.57 88888.00 2013-10-14 09:43:13.500 287 12619.67 310.77 54756.57 88888.00 2013-10-14 09:43:13.625 287 12619.73 310.77 54756.57 88888.00 2013-10-14 09:43:13.750 287 12619.77 310.80 54756.55 88888.00 2013-10-14 09:43:13.875 287 12619.80 310.80 54756.53 88888.00 2013-10-14 09:43:14.000 287 12619.80 310.77 54756.50 88888.00 2013-10-14 09:43:14.125 287 12619.77 310.80 54756.53 88888.00 2013-10-14 09:43:14.250 287 12619.75 310.77 54756.57 88888.00 2013-10-14 09:43:14.375 287 12619.77 310.77 54756.57 88888.00 2013-10-14 09:43:14.500 287 12619.75 310.77 54756.55 88888.00 2013-10-14 09:43:14.625 287 12619.75 310.80 54756.55 88888.00 2013-10-14 09:43:14.750 287 12619.77 310.85 54756.55 88888.00 2013-10-14 09:43:14.875 287 12619.80 310.82 54756.57 88888.00 2013-10-14 09:43:15.000 287 12619.83 310.80 54756.55 88888.00 2013-10-14 09:43:15.125 287 12619.80 310.77 54756.55 88888.00 2013-10-14 09:43:15.250 287 12619.75 310.77 54756.55 88888.00 2013-10-14 09:43:15.375 287 12619.83 310.80 54756.55 88888.00 2013-10-14 09:43:15.500 287 12619.88 310.85 54756.53 88888.00 2013-10-14 09:43:15.625 287 12619.88 310.88 54756.55 88888.00 2013-10-14 09:43:15.750 287 12619.88 310.90 54756.53 88888.00 2013-10-14 09:43:15.875 287 12619.83 310.85 54756.53 88888.00 2013-10-14 09:43:16.000 287 12619.75 310.82 54756.50 88888.00 2013-10-14 09:43:16.125 287 12619.70 310.85 54756.55 88888.00 2013-10-14 09:43:16.250 287 12619.65 310.85 54756.57 88888.00 2013-10-14 09:43:16.375 287 12619.73 310.85 54756.55 88888.00 2013-10-14 09:43:16.500 287 12619.75 310.82 54756.55 88888.00 2013-10-14 09:43:16.625 287 12619.80 310.80 54756.55 88888.00 2013-10-14 09:43:16.750 287 12619.80 310.85 54756.53 88888.00 2013-10-14 09:43:16.875 287 12619.80 310.85 54756.55 88888.00 2013-10-14 09:43:17.000 287 12619.70 310.85 54756.53 88888.00 2013-10-14 09:43:17.125 287 12619.73 310.88 54756.55 88888.00 2013-10-14 09:43:17.250 287 12619.67 310.82 54756.53 88888.00 2013-10-14 09:43:17.375 287 12619.73 310.85 54756.55 88888.00 2013-10-14 09:43:17.500 287 12619.67 310.88 54756.55 88888.00 2013-10-14 09:43:17.625 287 12619.67 310.85 54756.53 88888.00 2013-10-14 09:43:17.750 287 12619.75 310.82 54756.53 88888.00 2013-10-14 09:43:17.875 287 12619.73 310.77 54756.57 88888.00 2013-10-14 09:43:18.000 287 12619.73 310.77 54756.55 88888.00 2013-10-14 09:43:18.125 287 12619.70 310.80 54756.57 88888.00 2013-10-14 09:43:18.250 287 12619.65 310.80 54756.55 88888.00 2013-10-14 09:43:18.375 287 12619.62 310.80 54756.55 88888.00 2013-10-14 09:43:18.500 287 12619.60 310.80 54756.55 88888.00 2013-10-14 09:43:18.625 287 12619.62 310.77 54756.53 88888.00 2013-10-14 09:43:18.750 287 12619.65 310.80 54756.53 88888.00 2013-10-14 09:43:18.875 287 12619.62 310.80 54756.55 88888.00 2013-10-14 09:43:19.000 287 12619.62 310.80 54756.53 88888.00 2013-10-14 09:43:19.125 287 12619.60 310.80 54756.50 88888.00 2013-10-14 09:43:19.250 287 12619.50 310.80 54756.50 88888.00 2013-10-14 09:43:19.375 287 12619.52 310.82 54756.50 88888.00 2013-10-14 09:43:19.500 287 12619.55 310.82 54756.50 88888.00 2013-10-14 09:43:19.625 287 12619.62 310.85 54756.53 88888.00 2013-10-14 09:43:19.750 287 12619.65 310.85 54756.53 88888.00 2013-10-14 09:43:19.875 287 12619.62 310.82 54756.50 88888.00 2013-10-14 09:43:20.000 287 12619.58 310.82 54756.47 88888.00 2013-10-14 09:43:20.125 287 12619.58 310.82 54756.50 88888.00 2013-10-14 09:43:20.250 287 12619.62 310.85 54756.53 88888.00 2013-10-14 09:43:20.375 287 12619.67 310.82 54756.50 88888.00 2013-10-14 09:43:20.500 287 12619.65 310.80 54756.50 88888.00 2013-10-14 09:43:20.625 287 12619.60 310.82 54756.47 88888.00 2013-10-14 09:43:20.750 287 12619.55 310.85 54756.47 88888.00 2013-10-14 09:43:20.875 287 12619.50 310.85 54756.50 88888.00 2013-10-14 09:43:21.000 287 12619.52 310.80 54756.47 88888.00 2013-10-14 09:43:21.125 287 12619.52 310.80 54756.50 88888.00 2013-10-14 09:43:21.250 287 12619.55 310.80 54756.47 88888.00 2013-10-14 09:43:21.375 287 12619.55 310.85 54756.50 88888.00 2013-10-14 09:43:21.500 287 12619.58 310.82 54756.47 88888.00 2013-10-14 09:43:21.625 287 12619.62 310.80 54756.47 88888.00 2013-10-14 09:43:21.750 287 12619.58 310.77 54756.47 88888.00 2013-10-14 09:43:21.875 287 12619.55 310.82 54756.50 88888.00 2013-10-14 09:43:22.000 287 12619.52 310.82 54756.47 88888.00 2013-10-14 09:43:22.125 287 12619.52 310.82 54756.47 88888.00 2013-10-14 09:43:22.250 287 12619.52 310.77 54756.47 88888.00 2013-10-14 09:43:22.375 287 12619.55 310.80 54756.47 88888.00 2013-10-14 09:43:22.500 287 12619.55 310.82 54756.47 88888.00 2013-10-14 09:43:22.625 287 12619.58 310.82 54756.45 88888.00 2013-10-14 09:43:22.750 287 12619.62 310.82 54756.47 88888.00 2013-10-14 09:43:22.875 287 12619.62 310.82 54756.47 88888.00 2013-10-14 09:43:23.000 287 12619.58 310.82 54756.47 88888.00 2013-10-14 09:43:23.125 287 12619.55 310.85 54756.47 88888.00 2013-10-14 09:43:23.250 287 12619.50 310.82 54756.47 88888.00 2013-10-14 09:43:23.375 287 12619.50 310.85 54756.50 88888.00 2013-10-14 09:43:23.500 287 12619.58 310.88 54756.50 88888.00 2013-10-14 09:43:23.625 287 12619.62 310.82 54756.47 88888.00 2013-10-14 09:43:23.750 287 12619.60 310.82 54756.47 88888.00 2013-10-14 09:43:23.875 287 12619.55 310.82 54756.50 88888.00 2013-10-14 09:43:24.000 287 12619.50 310.82 54756.47 88888.00 2013-10-14 09:43:24.125 287 12619.50 310.82 54756.50 88888.00 2013-10-14 09:43:24.250 287 12619.52 310.82 54756.50 88888.00 2013-10-14 09:43:24.375 287 12619.58 310.82 54756.50 88888.00 2013-10-14 09:43:24.500 287 12619.60 310.82 54756.50 88888.00 2013-10-14 09:43:24.625 287 12619.60 310.82 54756.47 88888.00 2013-10-14 09:43:24.750 287 12619.58 310.80 54756.47 88888.00 2013-10-14 09:43:24.875 287 12619.58 310.80 54756.50 88888.00 2013-10-14 09:43:25.000 287 12619.58 310.82 54756.47 88888.00 2013-10-14 09:43:25.125 287 12619.58 310.82 54756.47 88888.00 2013-10-14 09:43:25.250 287 12619.50 310.80 54756.45 88888.00 2013-10-14 09:43:25.375 287 12619.60 310.80 54756.47 88888.00 2013-10-14 09:43:25.500 287 12619.73 310.82 54756.45 88888.00 2013-10-14 09:43:25.625 287 12619.70 310.82 54756.47 88888.00 2013-10-14 09:43:25.750 287 12619.70 310.80 54756.50 88888.00 2013-10-14 09:43:25.875 287 12619.67 310.82 54756.53 88888.00 2013-10-14 09:43:26.000 287 12619.62 310.80 54756.50 88888.00 2013-10-14 09:43:26.125 287 12619.58 310.82 54756.47 88888.00 2013-10-14 09:43:26.250 287 12619.58 310.82 54756.47 88888.00 2013-10-14 09:43:26.375 287 12619.58 310.82 54756.47 88888.00 2013-10-14 09:43:26.500 287 12619.58 310.80 54756.47 88888.00 2013-10-14 09:43:26.625 287 12619.58 310.82 54756.50 88888.00 2013-10-14 09:43:26.750 287 12619.60 310.85 54756.50 88888.00 2013-10-14 09:43:26.875 287 12619.60 310.82 54756.50 88888.00 2013-10-14 09:43:27.000 287 12619.58 310.82 54756.47 88888.00 2013-10-14 09:43:27.125 287 12619.52 310.82 54756.47 88888.00 2013-10-14 09:43:27.250 287 12619.48 310.82 54756.47 88888.00 2013-10-14 09:43:27.375 287 12619.48 310.85 54756.50 88888.00 2013-10-14 09:43:27.500 287 12619.48 310.90 54756.47 88888.00 2013-10-14 09:43:27.625 287 12619.50 310.88 54756.43 88888.00 2013-10-14 09:43:27.750 287 12619.52 310.88 54756.43 88888.00 2013-10-14 09:43:27.875 287 12619.48 310.88 54756.45 88888.00 2013-10-14 09:43:28.000 287 12619.52 310.88 54756.47 88888.00 2013-10-14 09:43:28.125 287 12619.55 310.88 54756.47 88888.00 2013-10-14 09:43:28.250 287 12619.52 310.85 54756.45 88888.00 2013-10-14 09:43:28.375 287 12619.55 310.85 54756.43 88888.00 2013-10-14 09:43:28.500 287 12619.55 310.82 54756.45 88888.00 2013-10-14 09:43:28.625 287 12619.58 310.80 54756.43 88888.00 2013-10-14 09:43:28.750 287 12619.65 310.82 54756.43 88888.00 2013-10-14 09:43:28.875 287 12619.58 310.82 54756.43 88888.00 2013-10-14 09:43:29.000 287 12619.55 310.80 54756.47 88888.00 2013-10-14 09:43:29.125 287 12619.48 310.77 54756.47 88888.00 2013-10-14 09:43:29.250 287 12619.42 310.82 54756.45 88888.00 2013-10-14 09:43:29.375 287 12619.48 310.85 54756.45 88888.00 2013-10-14 09:43:29.500 287 12619.48 310.82 54756.43 88888.00 2013-10-14 09:43:29.625 287 12619.48 310.82 54756.43 88888.00 2013-10-14 09:43:29.750 287 12619.55 310.82 54756.45 88888.00 2013-10-14 09:43:29.875 287 12619.52 310.85 54756.43 88888.00 2013-10-14 09:43:30.000 287 12619.48 310.82 54756.43 88888.00 2013-10-14 09:43:30.125 287 12619.45 310.85 54756.45 88888.00 2013-10-14 09:43:30.250 287 12619.50 310.85 54756.47 88888.00 2013-10-14 09:43:30.375 287 12619.55 310.82 54756.45 88888.00 2013-10-14 09:43:30.500 287 12619.52 310.80 54756.43 88888.00 2013-10-14 09:43:30.625 287 12619.55 310.80 54756.43 88888.00 2013-10-14 09:43:30.750 287 12619.55 310.82 54756.40 88888.00 2013-10-14 09:43:30.875 287 12619.55 310.82 54756.38 88888.00 2013-10-14 09:43:31.000 287 12619.58 310.85 54756.40 88888.00 2013-10-14 09:43:31.125 287 12619.58 310.85 54756.43 88888.00 2013-10-14 09:43:31.250 287 12619.48 310.80 54756.45 88888.00 2013-10-14 09:43:31.375 287 12619.50 310.82 54756.43 88888.00 2013-10-14 09:43:31.500 287 12619.55 310.88 54756.43 88888.00 2013-10-14 09:43:31.625 287 12619.62 310.88 54756.43 88888.00 2013-10-14 09:43:31.750 287 12619.65 310.82 54756.43 88888.00 2013-10-14 09:43:31.875 287 12619.62 310.85 54756.43 88888.00 2013-10-14 09:43:32.000 287 12619.65 310.85 54756.40 88888.00 2013-10-14 09:43:32.125 287 12619.67 310.85 54756.40 88888.00 2013-10-14 09:43:32.250 287 12619.60 310.82 54756.40 88888.00 2013-10-14 09:43:32.375 287 12619.60 310.82 54756.43 88888.00 2013-10-14 09:43:32.500 287 12619.52 310.82 54756.40 88888.00 2013-10-14 09:43:32.625 287 12619.58 310.82 54756.38 88888.00 2013-10-14 09:43:32.750 287 12619.65 310.82 54756.35 88888.00 2013-10-14 09:43:32.875 287 12619.60 310.82 54756.35 88888.00 2013-10-14 09:43:33.000 287 12619.55 310.82 54756.35 88888.00 2013-10-14 09:43:33.125 287 12619.58 310.82 54756.38 88888.00 2013-10-14 09:43:33.250 287 12619.55 310.80 54756.40 88888.00 2013-10-14 09:43:33.375 287 12619.52 310.80 54756.40 88888.00 2013-10-14 09:43:33.500 287 12619.50 310.82 54756.40 88888.00 2013-10-14 09:43:33.625 287 12619.52 310.85 54756.38 88888.00 2013-10-14 09:43:33.750 287 12619.55 310.82 54756.40 88888.00 2013-10-14 09:43:33.875 287 12619.52 310.82 54756.38 88888.00 2013-10-14 09:43:34.000 287 12619.55 310.82 54756.35 88888.00 2013-10-14 09:43:34.125 287 12619.58 310.82 54756.35 88888.00 2013-10-14 09:43:34.250 287 12619.55 310.82 54756.38 88888.00 2013-10-14 09:43:34.375 287 12619.55 310.82 54756.38 88888.00 2013-10-14 09:43:34.500 287 12619.55 310.85 54756.38 88888.00 2013-10-14 09:43:34.625 287 12619.50 310.82 54756.38 88888.00 2013-10-14 09:43:34.750 287 12619.45 310.85 54756.38 88888.00 2013-10-14 09:43:34.875 287 12619.45 310.85 54756.38 88888.00 2013-10-14 09:43:35.000 287 12619.45 310.85 54756.35 88888.00 2013-10-14 09:43:35.125 287 12619.45 310.88 54756.40 88888.00 2013-10-14 09:43:35.250 287 12619.45 310.85 54756.40 88888.00 2013-10-14 09:43:35.375 287 12619.45 310.82 54756.38 88888.00 2013-10-14 09:43:35.500 287 12619.42 310.82 54756.40 88888.00 2013-10-14 09:43:35.625 287 12619.40 310.85 54756.40 88888.00 2013-10-14 09:43:35.750 287 12619.40 310.85 54756.40 88888.00 2013-10-14 09:43:35.875 287 12619.42 310.88 54756.40 88888.00 2013-10-14 09:43:36.000 287 12619.42 310.90 54756.40 88888.00 2013-10-14 09:43:36.125 287 12619.42 310.85 54756.40 88888.00 2013-10-14 09:43:36.250 287 12619.42 310.85 54756.40 88888.00 2013-10-14 09:43:36.375 287 12619.48 310.90 54756.40 88888.00 2013-10-14 09:43:36.500 287 12619.45 310.88 54756.40 88888.00 2013-10-14 09:43:36.625 287 12619.42 310.88 54756.40 88888.00 2013-10-14 09:43:36.750 287 12619.48 310.85 54756.40 88888.00 2013-10-14 09:43:36.875 287 12619.52 310.88 54756.38 88888.00 2013-10-14 09:43:37.000 287 12619.52 310.85 54756.38 88888.00 2013-10-14 09:43:37.125 287 12619.52 310.85 54756.38 88888.00 2013-10-14 09:43:37.250 287 12619.48 310.85 54756.35 88888.00 2013-10-14 09:43:37.375 287 12619.48 310.82 54756.35 88888.00 2013-10-14 09:43:37.500 287 12619.48 310.82 54756.35 88888.00 2013-10-14 09:43:37.625 287 12619.50 310.82 54756.32 88888.00 2013-10-14 09:43:37.750 287 12619.55 310.82 54756.35 88888.00 2013-10-14 09:43:37.875 287 12619.50 310.82 54756.35 88888.00 2013-10-14 09:43:38.000 287 12619.50 310.80 54756.32 88888.00 2013-10-14 09:43:38.125 287 12619.50 310.82 54756.32 88888.00 2013-10-14 09:43:38.250 287 12619.45 310.82 54756.32 88888.00 2013-10-14 09:43:38.375 287 12619.50 310.82 54756.35 88888.00 2013-10-14 09:43:38.500 287 12619.52 310.80 54756.35 88888.00 2013-10-14 09:43:38.625 287 12619.50 310.82 54756.32 88888.00 2013-10-14 09:43:38.750 287 12619.48 310.85 54756.35 88888.00 2013-10-14 09:43:38.875 287 12619.52 310.85 54756.35 88888.00 2013-10-14 09:43:39.000 287 12619.58 310.82 54756.35 88888.00 2013-10-14 09:43:39.125 287 12619.55 310.82 54756.35 88888.00 2013-10-14 09:43:39.250 287 12619.48 310.80 54756.32 88888.00 2013-10-14 09:43:39.375 287 12619.48 310.82 54756.32 88888.00 2013-10-14 09:43:39.500 287 12619.45 310.85 54756.32 88888.00 2013-10-14 09:43:39.625 287 12619.42 310.85 54756.30 88888.00 2013-10-14 09:43:39.750 287 12619.42 310.82 54756.32 88888.00 2013-10-14 09:43:39.875 287 12619.45 310.80 54756.32 88888.00 2013-10-14 09:43:40.000 287 12619.42 310.82 54756.32 88888.00 2013-10-14 09:43:40.125 287 12619.50 310.85 54756.32 88888.00 2013-10-14 09:43:40.250 287 12619.50 310.82 54756.32 88888.00 2013-10-14 09:43:40.375 287 12619.48 310.80 54756.32 88888.00 2013-10-14 09:43:40.500 287 12619.48 310.80 54756.32 88888.00 2013-10-14 09:43:40.625 287 12619.52 310.82 54756.32 88888.00 2013-10-14 09:43:40.750 287 12619.52 310.80 54756.32 88888.00 2013-10-14 09:43:40.875 287 12619.52 310.82 54756.32 88888.00 2013-10-14 09:43:41.000 287 12619.52 310.85 54756.35 88888.00 2013-10-14 09:43:41.125 287 12619.50 310.85 54756.35 88888.00 2013-10-14 09:43:41.250 287 12619.48 310.82 54756.30 88888.00 2013-10-14 09:43:41.375 287 12619.50 310.82 54756.30 88888.00 2013-10-14 09:43:41.500 287 12619.45 310.85 54756.32 88888.00 2013-10-14 09:43:41.625 287 12619.40 310.85 54756.30 88888.00 2013-10-14 09:43:41.750 287 12619.42 310.82 54756.30 88888.00 2013-10-14 09:43:41.875 287 12619.52 310.82 54756.30 88888.00 2013-10-14 09:43:42.000 287 12619.48 310.80 54756.30 88888.00 2013-10-14 09:43:42.125 287 12619.40 310.82 54756.28 88888.00 2013-10-14 09:43:42.250 287 12619.40 310.82 54756.32 88888.00 2013-10-14 09:43:42.375 287 12619.45 310.82 54756.30 88888.00 2013-10-14 09:43:42.500 287 12619.48 310.82 54756.30 88888.00 2013-10-14 09:43:42.625 287 12619.48 310.80 54756.30 88888.00 2013-10-14 09:43:42.750 287 12619.50 310.82 54756.32 88888.00 2013-10-14 09:43:42.875 287 12619.45 310.85 54756.32 88888.00 2013-10-14 09:43:43.000 287 12619.45 310.88 54756.32 88888.00 2013-10-14 09:43:43.125 287 12619.50 310.88 54756.32 88888.00 2013-10-14 09:43:43.250 287 12619.52 310.82 54756.30 88888.00 2013-10-14 09:43:43.375 287 12619.52 310.82 54756.30 88888.00 2013-10-14 09:43:43.500 287 12619.48 310.85 54756.30 88888.00 2013-10-14 09:43:43.625 287 12619.48 310.88 54756.30 88888.00 2013-10-14 09:43:43.750 287 12619.45 310.85 54756.28 88888.00 2013-10-14 09:43:43.875 287 12619.48 310.88 54756.30 88888.00 2013-10-14 09:43:44.000 287 12619.55 310.88 54756.25 88888.00 2013-10-14 09:43:44.125 287 12619.60 310.85 54756.28 88888.00 2013-10-14 09:43:44.250 287 12619.52 310.82 54756.28 88888.00 2013-10-14 09:43:44.375 287 12619.52 310.82 54756.25 88888.00 2013-10-14 09:43:44.500 287 12619.52 310.85 54756.25 88888.00 2013-10-14 09:43:44.625 287 12619.58 310.88 54756.28 88888.00 2013-10-14 09:43:44.750 287 12619.58 310.85 54756.28 88888.00 2013-10-14 09:43:44.875 287 12619.52 310.88 54756.32 88888.00 2013-10-14 09:43:45.000 287 12619.55 310.85 54756.28 88888.00 2013-10-14 09:43:45.125 287 12619.58 310.85 54756.32 88888.00 2013-10-14 09:43:45.250 287 12619.58 310.82 54756.32 88888.00 2013-10-14 09:43:45.375 287 12619.55 310.90 54756.30 88888.00 2013-10-14 09:43:45.500 287 12619.50 310.88 54756.30 88888.00 2013-10-14 09:43:45.625 287 12619.48 310.88 54756.30 88888.00 2013-10-14 09:43:45.750 287 12619.52 310.88 54756.32 88888.00 2013-10-14 09:43:45.875 287 12619.55 310.88 54756.30 88888.00 2013-10-14 09:43:46.000 287 12619.58 310.85 54756.25 88888.00 2013-10-14 09:43:46.125 287 12619.62 310.85 54756.30 88888.00 2013-10-14 09:43:46.250 287 12619.62 310.88 54756.32 88888.00 2013-10-14 09:43:46.375 287 12619.60 310.90 54756.28 88888.00 2013-10-14 09:43:46.500 287 12619.58 310.93 54756.32 88888.00 2013-10-14 09:43:46.625 287 12619.55 310.90 54756.30 88888.00 2013-10-14 09:43:46.750 287 12619.55 310.85 54756.25 88888.00 2013-10-14 09:43:46.875 287 12619.55 310.88 54756.22 88888.00 2013-10-14 09:43:47.000 287 12619.58 310.88 54756.25 88888.00 2013-10-14 09:43:47.125 287 12619.60 310.85 54756.28 88888.00 2013-10-14 09:43:47.250 287 12619.52 310.85 54756.22 88888.00 2013-10-14 09:43:47.375 287 12619.52 310.85 54756.20 88888.00 2013-10-14 09:43:47.500 287 12619.55 310.85 54756.20 88888.00 2013-10-14 09:43:47.625 287 12619.58 310.85 54756.25 88888.00 2013-10-14 09:43:47.750 287 12619.62 310.90 54756.25 88888.00 2013-10-14 09:43:47.875 287 12619.52 310.88 54756.25 88888.00 2013-10-14 09:43:48.000 287 12619.50 310.85 54756.22 88888.00 2013-10-14 09:43:48.125 287 12619.58 310.88 54756.22 88888.00 2013-10-14 09:43:48.250 287 12619.58 310.90 54756.20 88888.00 2013-10-14 09:43:48.375 287 12619.60 310.90 54756.18 88888.00 2013-10-14 09:43:48.500 287 12619.58 310.88 54756.22 88888.00 2013-10-14 09:43:48.625 287 12619.55 310.90 54756.22 88888.00 2013-10-14 09:43:48.750 287 12619.55 310.90 54756.20 88888.00 2013-10-14 09:43:48.875 287 12619.52 310.88 54756.22 88888.00 2013-10-14 09:43:49.000 287 12619.50 310.88 54756.22 88888.00 2013-10-14 09:43:49.125 287 12619.50 310.85 54756.22 88888.00 2013-10-14 09:43:49.250 287 12619.45 310.85 54756.25 88888.00 2013-10-14 09:43:49.375 287 12619.50 310.85 54756.20 88888.00 2013-10-14 09:43:49.500 287 12619.60 310.82 54756.20 88888.00 2013-10-14 09:43:49.625 287 12619.60 310.82 54756.20 88888.00 2013-10-14 09:43:49.750 287 12619.60 310.82 54756.20 88888.00 2013-10-14 09:43:49.875 287 12619.55 310.82 54756.22 88888.00 2013-10-14 09:43:50.000 287 12619.55 310.85 54756.22 88888.00 2013-10-14 09:43:50.125 287 12619.55 310.88 54756.28 88888.00 2013-10-14 09:43:50.250 287 12619.52 310.82 54756.25 88888.00 2013-10-14 09:43:50.375 287 12619.55 310.82 54756.22 88888.00 2013-10-14 09:43:50.500 287 12619.55 310.82 54756.20 88888.00 2013-10-14 09:43:50.625 287 12619.52 310.82 54756.20 88888.00 2013-10-14 09:43:50.750 287 12619.50 310.82 54756.22 88888.00 2013-10-14 09:43:50.875 287 12619.52 310.80 54756.22 88888.00 2013-10-14 09:43:51.000 287 12619.60 310.82 54756.22 88888.00 2013-10-14 09:43:51.125 287 12619.55 310.85 54756.22 88888.00 2013-10-14 09:43:51.250 287 12619.48 310.80 54756.25 88888.00 2013-10-14 09:43:51.375 287 12619.50 310.82 54756.25 88888.00 2013-10-14 09:43:51.500 287 12619.55 310.82 54756.25 88888.00 2013-10-14 09:43:51.625 287 12619.55 310.82 54756.25 88888.00 2013-10-14 09:43:51.750 287 12619.55 310.82 54756.25 88888.00 2013-10-14 09:43:51.875 287 12619.50 310.80 54756.25 88888.00 2013-10-14 09:43:52.000 287 12619.50 310.77 54756.22 88888.00 2013-10-14 09:43:52.125 287 12619.52 310.77 54756.22 88888.00 2013-10-14 09:43:52.250 287 12619.52 310.77 54756.22 88888.00 2013-10-14 09:43:52.375 287 12619.52 310.80 54756.20 88888.00 2013-10-14 09:43:52.500 287 12619.55 310.82 54756.18 88888.00 2013-10-14 09:43:52.625 287 12619.50 310.80 54756.18 88888.00 2013-10-14 09:43:52.750 287 12619.52 310.77 54756.15 88888.00 2013-10-14 09:43:52.875 287 12619.58 310.80 54756.15 88888.00 2013-10-14 09:43:53.000 287 12619.60 310.80 54756.18 88888.00 2013-10-14 09:43:53.125 287 12619.60 310.82 54756.18 88888.00 2013-10-14 09:43:53.250 287 12619.62 310.82 54756.18 88888.00 2013-10-14 09:43:53.375 287 12619.62 310.80 54756.20 88888.00 2013-10-14 09:43:53.500 287 12619.65 310.82 54756.20 88888.00 2013-10-14 09:43:53.625 287 12619.67 310.80 54756.20 88888.00 2013-10-14 09:43:53.750 287 12619.73 310.82 54756.22 88888.00 2013-10-14 09:43:53.875 287 12619.73 310.80 54756.20 88888.00 2013-10-14 09:43:54.000 287 12619.73 310.77 54756.12 88888.00 2013-10-14 09:43:54.125 287 12619.65 310.80 54756.15 88888.00 2013-10-14 09:43:54.250 287 12619.62 310.80 54756.20 88888.00 2013-10-14 09:43:54.375 287 12619.67 310.82 54756.20 88888.00 2013-10-14 09:43:54.500 287 12619.70 310.82 54756.22 88888.00 2013-10-14 09:43:54.625 287 12619.62 310.82 54756.22 88888.00 2013-10-14 09:43:54.750 287 12619.67 310.82 54756.22 88888.00 2013-10-14 09:43:54.875 287 12619.65 310.82 54756.20 88888.00 2013-10-14 09:43:55.000 287 12619.58 310.80 54756.20 88888.00 2013-10-14 09:43:55.125 287 12619.60 310.77 54756.20 88888.00 2013-10-14 09:43:55.250 287 12619.60 310.80 54756.22 88888.00 2013-10-14 09:43:55.375 287 12619.62 310.82 54756.22 88888.00 2013-10-14 09:43:55.500 287 12619.65 310.77 54756.20 88888.00 2013-10-14 09:43:55.625 287 12619.65 310.77 54756.20 88888.00 2013-10-14 09:43:55.750 287 12619.62 310.77 54756.22 88888.00 2013-10-14 09:43:55.875 287 12619.65 310.77 54756.22 88888.00 2013-10-14 09:43:56.000 287 12619.62 310.77 54756.20 88888.00 2013-10-14 09:43:56.125 287 12619.62 310.75 54756.20 88888.00 2013-10-14 09:43:56.250 287 12619.58 310.73 54756.18 88888.00 2013-10-14 09:43:56.375 287 12619.65 310.73 54756.18 88888.00 2013-10-14 09:43:56.500 287 12619.67 310.73 54756.20 88888.00 2013-10-14 09:43:56.625 287 12619.70 310.73 54756.20 88888.00 2013-10-14 09:43:56.750 287 12619.67 310.75 54756.18 88888.00 2013-10-14 09:43:56.875 287 12619.67 310.75 54756.18 88888.00 2013-10-14 09:43:57.000 287 12619.60 310.75 54756.15 88888.00 2013-10-14 09:43:57.125 287 12619.55 310.75 54756.20 88888.00 2013-10-14 09:43:57.250 287 12619.55 310.73 54756.20 88888.00 2013-10-14 09:43:57.375 287 12619.62 310.75 54756.22 88888.00 2013-10-14 09:43:57.500 287 12619.67 310.73 54756.18 88888.00 2013-10-14 09:43:57.625 287 12619.62 310.70 54756.15 88888.00 2013-10-14 09:43:57.750 287 12619.62 310.73 54756.15 88888.00 2013-10-14 09:43:57.875 287 12619.60 310.73 54756.18 88888.00 2013-10-14 09:43:58.000 287 12619.65 310.73 54756.15 88888.00 2013-10-14 09:43:58.125 287 12619.70 310.75 54756.12 88888.00 2013-10-14 09:43:58.250 287 12619.75 310.75 54756.15 88888.00 2013-10-14 09:43:58.375 287 12619.83 310.75 54756.12 88888.00 2013-10-14 09:43:58.500 287 12619.85 310.70 54756.15 88888.00 2013-10-14 09:43:58.625 287 12619.83 310.68 54756.12 88888.00 2013-10-14 09:43:58.750 287 12619.73 310.70 54756.12 88888.00 2013-10-14 09:43:58.875 287 12619.73 310.70 54756.15 88888.00 2013-10-14 09:43:59.000 287 12619.80 310.68 54756.12 88888.00 2013-10-14 09:43:59.125 287 12619.77 310.68 54756.12 88888.00 2013-10-14 09:43:59.250 287 12619.70 310.68 54756.15 88888.00 2013-10-14 09:43:59.375 287 12619.73 310.70 54756.15 88888.00 2013-10-14 09:43:59.500 287 12619.73 310.70 54756.15 88888.00 2013-10-14 09:43:59.625 287 12619.75 310.70 54756.15 88888.00 2013-10-14 09:43:59.750 287 12619.75 310.70 54756.18 88888.00 2013-10-14 09:43:59.875 287 12619.75 310.70 54756.18 88888.00 2013-10-14 09:44:00.000 287 12619.75 310.68 54756.18 88888.00 2013-10-14 09:44:00.125 287 12619.75 310.68 54756.15 88888.00 2013-10-14 09:44:00.250 287 12619.73 310.65 54756.15 88888.00 2013-10-14 09:44:00.375 287 12619.77 310.65 54756.18 88888.00 2013-10-14 09:44:00.500 287 12619.77 310.68 54756.18 88888.00 2013-10-14 09:44:00.625 287 12619.73 310.65 54756.15 88888.00 2013-10-14 09:44:00.750 287 12619.70 310.65 54756.18 88888.00 2013-10-14 09:44:00.875 287 12619.73 310.65 54756.18 88888.00 2013-10-14 09:44:01.000 287 12619.77 310.65 54756.12 88888.00 2013-10-14 09:44:01.125 287 12619.80 310.65 54756.18 88888.00 2013-10-14 09:44:01.250 287 12619.70 310.60 54756.18 88888.00 2013-10-14 09:44:01.375 287 12619.67 310.60 54756.15 88888.00 2013-10-14 09:44:01.500 287 12619.73 310.60 54756.18 88888.00 2013-10-14 09:44:01.625 287 12619.77 310.62 54756.18 88888.00 2013-10-14 09:44:01.750 287 12619.75 310.62 54756.15 88888.00 2013-10-14 09:44:01.875 287 12619.73 310.65 54756.12 88888.00 2013-10-14 09:44:02.000 287 12619.75 310.65 54756.12 88888.00 2013-10-14 09:44:02.125 287 12619.77 310.62 54756.10 88888.00 2013-10-14 09:44:02.250 287 12619.83 310.60 54756.10 88888.00 2013-10-14 09:44:02.375 287 12619.83 310.60 54756.12 88888.00 2013-10-14 09:44:02.500 287 12619.83 310.57 54756.10 88888.00 2013-10-14 09:44:02.625 287 12619.77 310.57 54756.12 88888.00 2013-10-14 09:44:02.750 287 12619.70 310.55 54756.15 88888.00 2013-10-14 09:44:02.875 287 12619.73 310.57 54756.15 88888.00 2013-10-14 09:44:03.000 287 12619.75 310.57 54756.12 88888.00 2013-10-14 09:44:03.125 287 12619.77 310.57 54756.15 88888.00 2013-10-14 09:44:03.250 287 12619.75 310.55 54756.12 88888.00 2013-10-14 09:44:03.375 287 12619.77 310.52 54756.10 88888.00 2013-10-14 09:44:03.500 287 12619.80 310.52 54756.10 88888.00 2013-10-14 09:44:03.625 287 12619.73 310.52 54756.10 88888.00 2013-10-14 09:44:03.750 287 12619.70 310.52 54756.12 88888.00 2013-10-14 09:44:03.875 287 12619.67 310.50 54756.15 88888.00 2013-10-14 09:44:04.000 287 12619.73 310.48 54756.12 88888.00 2013-10-14 09:44:04.125 287 12619.80 310.50 54756.15 88888.00 2013-10-14 09:44:04.250 287 12619.77 310.52 54756.18 88888.00 2013-10-14 09:44:04.375 287 12619.75 310.50 54756.15 88888.00 2013-10-14 09:44:04.500 287 12619.75 310.50 54756.15 88888.00 2013-10-14 09:44:04.625 287 12619.77 310.50 54756.18 88888.00 2013-10-14 09:44:04.750 287 12619.85 310.52 54756.18 88888.00 2013-10-14 09:44:04.875 287 12619.88 310.50 54756.18 88888.00 2013-10-14 09:44:05.000 287 12619.85 310.50 54756.15 88888.00 2013-10-14 09:44:05.125 287 12619.83 310.50 54756.15 88888.00 2013-10-14 09:44:05.250 287 12619.73 310.50 54756.18 88888.00 2013-10-14 09:44:05.375 287 12619.75 310.50 54756.15 88888.00 2013-10-14 09:44:05.500 287 12619.80 310.50 54756.15 88888.00 2013-10-14 09:44:05.625 287 12619.77 310.50 54756.15 88888.00 2013-10-14 09:44:05.750 287 12619.77 310.50 54756.12 88888.00 2013-10-14 09:44:05.875 287 12619.80 310.48 54756.12 88888.00 2013-10-14 09:44:06.000 287 12619.80 310.48 54756.10 88888.00 2013-10-14 09:44:06.125 287 12619.88 310.48 54756.10 88888.00 2013-10-14 09:44:06.250 287 12619.88 310.50 54756.10 88888.00 2013-10-14 09:44:06.375 287 12619.85 310.50 54756.10 88888.00 2013-10-14 09:44:06.500 287 12619.83 310.50 54756.10 88888.00 2013-10-14 09:44:06.625 287 12619.80 310.48 54756.10 88888.00 2013-10-14 09:44:06.750 287 12619.83 310.48 54756.12 88888.00 2013-10-14 09:44:06.875 287 12619.80 310.50 54756.07 88888.00 2013-10-14 09:44:07.000 287 12619.75 310.50 54756.05 88888.00 2013-10-14 09:44:07.125 287 12619.80 310.50 54756.07 88888.00 2013-10-14 09:44:07.250 287 12619.80 310.50 54756.07 88888.00 2013-10-14 09:44:07.375 287 12619.83 310.52 54756.10 88888.00 2013-10-14 09:44:07.500 287 12619.88 310.48 54756.10 88888.00 2013-10-14 09:44:07.625 287 12619.88 310.48 54756.10 88888.00 2013-10-14 09:44:07.750 287 12619.88 310.45 54756.10 88888.00 2013-10-14 09:44:07.875 287 12619.90 310.43 54756.10 88888.00 2013-10-14 09:44:08.000 287 12619.83 310.45 54756.05 88888.00 2013-10-14 09:44:08.125 287 12619.80 310.45 54756.05 88888.00 2013-10-14 09:44:08.250 287 12619.75 310.45 54756.10 88888.00 2013-10-14 09:44:08.375 287 12619.80 310.45 54756.05 88888.00 2013-10-14 09:44:08.500 287 12619.80 310.45 54756.05 88888.00 2013-10-14 09:44:08.625 287 12619.83 310.45 54756.05 88888.00 2013-10-14 09:44:08.750 287 12619.88 310.48 54756.10 88888.00 2013-10-14 09:44:08.875 287 12619.85 310.45 54756.07 88888.00 2013-10-14 09:44:09.000 287 12619.85 310.45 54756.05 88888.00 2013-10-14 09:44:09.125 287 12619.88 310.45 54756.05 88888.00 2013-10-14 09:44:09.250 287 12619.85 310.45 54756.05 88888.00 2013-10-14 09:44:09.375 287 12619.85 310.43 54756.05 88888.00 2013-10-14 09:44:09.500 287 12619.85 310.40 54756.05 88888.00 2013-10-14 09:44:09.625 287 12619.88 310.40 54756.05 88888.00 2013-10-14 09:44:09.750 287 12619.85 310.43 54756.05 88888.00 2013-10-14 09:44:09.875 287 12619.83 310.45 54756.07 88888.00 2013-10-14 09:44:10.000 287 12619.83 310.43 54756.05 88888.00 2013-10-14 09:44:10.125 287 12619.85 310.43 54756.05 88888.00 2013-10-14 09:44:10.250 287 12619.77 310.43 54756.03 88888.00 2013-10-14 09:44:10.375 287 12619.80 310.43 54756.03 88888.00 2013-10-14 09:44:10.500 287 12619.83 310.40 54756.03 88888.00 2013-10-14 09:44:10.625 287 12619.83 310.40 54756.05 88888.00 2013-10-14 09:44:10.750 287 12619.83 310.40 54756.05 88888.00 2013-10-14 09:44:10.875 287 12619.90 310.40 54756.05 88888.00 2013-10-14 09:44:11.000 287 12619.92 310.40 54756.00 88888.00 2013-10-14 09:44:11.125 287 12619.95 310.43 54756.05 88888.00 2013-10-14 09:44:11.250 287 12619.88 310.40 54756.05 88888.00 2013-10-14 09:44:11.375 287 12619.85 310.40 54756.05 88888.00 2013-10-14 09:44:11.500 287 12619.85 310.38 54756.05 88888.00 2013-10-14 09:44:11.625 287 12619.85 310.35 54756.03 88888.00 2013-10-14 09:44:11.750 287 12619.83 310.38 54756.03 88888.00 2013-10-14 09:44:11.875 287 12619.80 310.40 54756.00 88888.00 2013-10-14 09:44:12.000 287 12619.80 310.38 54756.03 88888.00 2013-10-14 09:44:12.125 287 12619.77 310.35 54756.03 88888.00 2013-10-14 09:44:12.250 287 12619.73 310.38 54756.03 88888.00 2013-10-14 09:44:12.375 287 12619.83 310.38 54756.03 88888.00 2013-10-14 09:44:12.500 287 12619.90 310.40 54756.00 88888.00 2013-10-14 09:44:12.625 287 12619.92 310.38 54756.00 88888.00 2013-10-14 09:44:12.750 287 12619.90 310.35 54756.03 88888.00 2013-10-14 09:44:12.875 287 12619.90 310.35 54756.05 88888.00 2013-10-14 09:44:13.000 287 12619.92 310.35 54756.03 88888.00 2013-10-14 09:44:13.125 287 12619.90 310.32 54756.03 88888.00 2013-10-14 09:44:13.250 287 12619.90 310.32 54756.05 88888.00 2013-10-14 09:44:13.375 287 12619.95 310.35 54756.05 88888.00 2013-10-14 09:44:13.500 287 12619.92 310.38 54756.05 88888.00 2013-10-14 09:44:13.625 287 12619.90 310.38 54756.05 88888.00 2013-10-14 09:44:13.750 287 12619.90 310.35 54756.05 88888.00 2013-10-14 09:44:13.875 287 12619.98 310.32 54756.05 88888.00 2013-10-14 09:44:14.000 287 12620.00 310.30 54756.03 88888.00 2013-10-14 09:44:14.125 287 12619.98 310.32 54756.05 88888.00 2013-10-14 09:44:14.250 287 12619.98 310.32 54756.05 88888.00 2013-10-14 09:44:14.375 287 12619.95 310.30 54756.03 88888.00 2013-10-14 09:44:14.500 287 12619.92 310.27 54756.03 88888.00 2013-10-14 09:44:14.625 287 12619.95 310.25 54756.00 88888.00 2013-10-14 09:44:14.750 287 12619.92 310.23 54756.00 88888.00 2013-10-14 09:44:14.875 287 12619.95 310.25 54756.00 88888.00 2013-10-14 09:44:15.000 287 12619.95 310.27 54756.00 88888.00 2013-10-14 09:44:15.125 287 12619.92 310.30 54756.03 88888.00 2013-10-14 09:44:15.250 287 12619.92 310.25 54756.03 88888.00 2013-10-14 09:44:15.375 287 12619.95 310.27 54756.00 88888.00 2013-10-14 09:44:15.500 287 12619.95 310.27 54756.00 88888.00 2013-10-14 09:44:15.625 287 12619.95 310.23 54755.97 88888.00 2013-10-14 09:44:15.750 287 12619.95 310.23 54755.97 88888.00 2013-10-14 09:44:15.875 287 12619.95 310.25 54756.00 88888.00 2013-10-14 09:44:16.000 287 12619.90 310.25 54755.97 88888.00 2013-10-14 09:44:16.125 287 12619.83 310.23 54755.97 88888.00 2013-10-14 09:44:16.250 287 12619.88 310.20 54755.95 88888.00 2013-10-14 09:44:16.375 287 12619.95 310.23 54756.00 88888.00 2013-10-14 09:44:16.500 287 12619.95 310.27 54755.97 88888.00 2013-10-14 09:44:16.625 287 12619.95 310.27 54755.97 88888.00 2013-10-14 09:44:16.750 287 12619.95 310.25 54755.95 88888.00 2013-10-14 09:44:16.875 287 12619.98 310.25 54756.00 88888.00 2013-10-14 09:44:17.000 287 12619.98 310.23 54755.97 88888.00 2013-10-14 09:44:17.125 287 12619.98 310.23 54755.97 88888.00 2013-10-14 09:44:17.250 287 12619.92 310.20 54755.95 88888.00 2013-10-14 09:44:17.375 287 12619.92 310.23 54755.97 88888.00 2013-10-14 09:44:17.500 287 12619.92 310.20 54755.97 88888.00 2013-10-14 09:44:17.625 287 12619.92 310.20 54755.95 88888.00 2013-10-14 09:44:17.750 287 12619.98 310.20 54755.95 88888.00 2013-10-14 09:44:17.875 287 12619.95 310.23 54755.97 88888.00 2013-10-14 09:44:18.000 287 12619.98 310.23 54755.95 88888.00 2013-10-14 09:44:18.125 287 12619.92 310.18 54755.95 88888.00 2013-10-14 09:44:18.250 287 12619.90 310.20 54755.93 88888.00 2013-10-14 09:44:18.375 287 12619.98 310.23 54755.97 88888.00 2013-10-14 09:44:18.500 287 12620.00 310.23 54755.97 88888.00 2013-10-14 09:44:18.625 287 12619.95 310.15 54755.93 88888.00 2013-10-14 09:44:18.750 287 12619.92 310.18 54755.95 88888.00 2013-10-14 09:44:18.875 287 12619.95 310.20 54756.00 88888.00 2013-10-14 09:44:19.000 287 12619.98 310.20 54755.95 88888.00 2013-10-14 09:44:19.125 287 12620.02 310.20 54755.95 88888.00 2013-10-14 09:44:19.250 287 12620.02 310.18 54755.97 88888.00 2013-10-14 09:44:19.375 287 12619.98 310.18 54755.97 88888.00 2013-10-14 09:44:19.500 287 12620.02 310.15 54755.97 88888.00 2013-10-14 09:44:19.625 287 12620.05 310.18 54755.95 88888.00 2013-10-14 09:44:19.750 287 12620.02 310.15 54755.95 88888.00 2013-10-14 09:44:19.875 287 12619.95 310.15 54755.95 88888.00 2013-10-14 09:44:20.000 287 12619.95 310.18 54755.95 88888.00 2013-10-14 09:44:20.125 287 12620.00 310.18 54755.95 88888.00 2013-10-14 09:44:20.250 287 12619.98 310.18 54755.97 88888.00 2013-10-14 09:44:20.375 287 12620.00 310.20 54755.97 88888.00 2013-10-14 09:44:20.500 287 12619.92 310.18 54755.97 88888.00 2013-10-14 09:44:20.625 287 12619.98 310.18 54755.97 88888.00 2013-10-14 09:44:20.750 287 12619.98 310.18 54755.97 88888.00 2013-10-14 09:44:20.875 287 12620.02 310.18 54755.93 88888.00 2013-10-14 09:44:21.000 287 12620.05 310.18 54755.93 88888.00 2013-10-14 09:44:21.125 287 12620.05 310.18 54755.95 88888.00 2013-10-14 09:44:21.250 287 12620.00 310.15 54755.93 88888.00 2013-10-14 09:44:21.375 287 12620.02 310.18 54755.90 88888.00 2013-10-14 09:44:21.500 287 12620.02 310.15 54755.95 88888.00 2013-10-14 09:44:21.625 287 12620.12 310.18 54755.93 88888.00 2013-10-14 09:44:21.750 287 12620.12 310.18 54755.93 88888.00 2013-10-14 09:44:21.875 287 12620.05 310.15 54755.90 88888.00 2013-10-14 09:44:22.000 287 12619.95 310.12 54755.90 88888.00 2013-10-14 09:44:22.125 287 12619.95 310.15 54755.93 88888.00 2013-10-14 09:44:22.250 287 12619.98 310.15 54755.93 88888.00 2013-10-14 09:44:22.375 287 12620.02 310.15 54755.93 88888.00 2013-10-14 09:44:22.500 287 12619.98 310.15 54755.93 88888.00 2013-10-14 09:44:22.625 287 12620.00 310.15 54755.93 88888.00 2013-10-14 09:44:22.750 287 12620.00 310.18 54755.95 88888.00 2013-10-14 09:44:22.875 287 12620.02 310.20 54755.97 88888.00 2013-10-14 09:44:23.000 287 12620.08 310.15 54755.95 88888.00 2013-10-14 09:44:23.125 287 12620.02 310.15 54755.93 88888.00 2013-10-14 09:44:23.250 287 12619.95 310.12 54755.95 88888.00 2013-10-14 09:44:23.375 287 12620.00 310.12 54755.95 88888.00 2013-10-14 09:44:23.500 287 12620.05 310.10 54755.95 88888.00 2013-10-14 09:44:23.625 287 12620.10 310.07 54755.95 88888.00 2013-10-14 09:44:23.750 287 12620.08 310.07 54755.95 88888.00 2013-10-14 09:44:23.875 287 12620.00 310.07 54755.93 88888.00 2013-10-14 09:44:24.000 287 12620.02 310.07 54755.90 88888.00 2013-10-14 09:44:24.125 287 12620.02 310.05 54755.93 88888.00 2013-10-14 09:44:24.250 287 12620.00 310.02 54755.93 88888.00 2013-10-14 09:44:24.375 287 12619.98 310.05 54755.90 88888.00 2013-10-14 09:44:24.500 287 12619.95 310.05 54755.90 88888.00 2013-10-14 09:44:24.625 287 12620.00 310.05 54755.90 88888.00 2013-10-14 09:44:24.750 287 12619.95 310.02 54755.90 88888.00 2013-10-14 09:44:24.875 287 12619.92 310.07 54755.90 88888.00 2013-10-14 09:44:25.000 287 12619.95 310.10 54755.90 88888.00 2013-10-14 09:44:25.125 287 12619.95 310.05 54755.88 88888.00 2013-10-14 09:44:25.250 287 12619.98 310.02 54755.90 88888.00 2013-10-14 09:44:25.375 287 12619.98 310.02 54755.88 88888.00 2013-10-14 09:44:25.500 287 12619.95 310.07 54755.88 88888.00 2013-10-14 09:44:25.625 287 12620.00 310.05 54755.88 88888.00 2013-10-14 09:44:25.750 287 12620.02 310.07 54755.88 88888.00 2013-10-14 09:44:25.875 287 12620.02 310.07 54755.88 88888.00 2013-10-14 09:44:26.000 287 12619.98 310.02 54755.90 88888.00 2013-10-14 09:44:26.125 287 12619.95 310.05 54755.88 88888.00 2013-10-14 09:44:26.250 287 12619.98 310.02 54755.88 88888.00 2013-10-14 09:44:26.375 287 12620.08 310.05 54755.90 88888.00 2013-10-14 09:44:26.500 287 12620.12 310.05 54755.90 88888.00 2013-10-14 09:44:26.625 287 12620.12 310.05 54755.88 88888.00 2013-10-14 09:44:26.750 287 12620.08 310.02 54755.88 88888.00 2013-10-14 09:44:26.875 287 12620.00 310.05 54755.88 88888.00 2013-10-14 09:44:27.000 287 12619.95 310.05 54755.88 88888.00 2013-10-14 09:44:27.125 287 12619.92 310.05 54755.90 88888.00 2013-10-14 09:44:27.250 287 12619.95 310.07 54755.90 88888.00 2013-10-14 09:44:27.375 287 12619.98 310.10 54755.90 88888.00 2013-10-14 09:44:27.500 287 12620.02 310.12 54755.88 88888.00 2013-10-14 09:44:27.625 287 12620.02 310.07 54755.85 88888.00 2013-10-14 09:44:27.750 287 12620.02 310.07 54755.85 88888.00 2013-10-14 09:44:27.875 287 12620.02 310.07 54755.88 88888.00 2013-10-14 09:44:28.000 287 12619.98 310.07 54755.85 88888.00 2013-10-14 09:44:28.125 287 12619.95 310.10 54755.88 88888.00 2013-10-14 09:44:28.250 287 12619.95 310.07 54755.85 88888.00 2013-10-14 09:44:28.375 287 12619.95 310.05 54755.85 88888.00 2013-10-14 09:44:28.500 287 12619.95 310.05 54755.85 88888.00 2013-10-14 09:44:28.625 287 12619.95 310.07 54755.85 88888.00 2013-10-14 09:44:28.750 287 12619.98 310.07 54755.82 88888.00 2013-10-14 09:44:28.875 287 12620.00 310.05 54755.85 88888.00 2013-10-14 09:44:29.000 287 12620.00 310.02 54755.82 88888.00 2013-10-14 09:44:29.125 287 12619.98 310.00 54755.85 88888.00 2013-10-14 09:44:29.250 287 12619.98 310.00 54755.88 88888.00 2013-10-14 09:44:29.375 287 12620.05 310.05 54755.85 88888.00 2013-10-14 09:44:29.500 287 12620.02 310.05 54755.85 88888.00 2013-10-14 09:44:29.625 287 12620.00 310.00 54755.85 88888.00 2013-10-14 09:44:29.750 287 12619.98 309.93 54755.80 88888.00 2013-10-14 09:44:29.875 287 12619.98 309.98 54755.80 88888.00 2013-10-14 09:44:30.000 287 12619.95 309.98 54755.80 88888.00 2013-10-14 09:44:30.125 287 12619.95 310.00 54755.82 88888.00 2013-10-14 09:44:30.250 287 12619.98 310.02 54755.85 88888.00 2013-10-14 09:44:30.375 287 12620.05 310.05 54755.85 88888.00 2013-10-14 09:44:30.500 287 12620.02 310.00 54755.82 88888.00 2013-10-14 09:44:30.625 287 12619.95 310.00 54755.82 88888.00 2013-10-14 09:44:30.750 287 12619.98 310.00 54755.82 88888.00 2013-10-14 09:44:30.875 287 12620.00 310.00 54755.80 88888.00 2013-10-14 09:44:31.000 287 12619.98 310.00 54755.82 88888.00 2013-10-14 09:44:31.125 287 12619.98 310.00 54755.82 88888.00 2013-10-14 09:44:31.250 287 12619.95 310.00 54755.85 88888.00 2013-10-14 09:44:31.375 287 12620.00 309.98 54755.82 88888.00 2013-10-14 09:44:31.500 287 12619.95 309.98 54755.82 88888.00 2013-10-14 09:44:31.625 287 12619.95 309.98 54755.88 88888.00 2013-10-14 09:44:31.750 287 12619.92 310.02 54755.88 88888.00 2013-10-14 09:44:31.875 287 12619.90 310.02 54755.82 88888.00 2013-10-14 09:44:32.000 287 12619.90 310.00 54755.80 88888.00 2013-10-14 09:44:32.125 287 12619.92 309.95 54755.82 88888.00 2013-10-14 09:44:32.250 287 12619.95 309.98 54755.88 88888.00 2013-10-14 09:44:32.375 287 12619.92 309.98 54755.88 88888.00 2013-10-14 09:44:32.500 287 12619.88 309.95 54755.85 88888.00 2013-10-14 09:44:32.625 287 12619.85 309.95 54755.85 88888.00 2013-10-14 09:44:32.750 287 12619.88 309.95 54755.88 88888.00 2013-10-14 09:44:32.875 287 12619.85 309.95 54755.88 88888.00 2013-10-14 09:44:33.000 287 12619.83 309.90 54755.88 88888.00 2013-10-14 09:44:33.125 287 12619.88 309.90 54755.88 88888.00 2013-10-14 09:44:33.250 287 12619.88 309.88 54755.85 88888.00 2013-10-14 09:44:33.375 287 12619.88 309.88 54755.82 88888.00 2013-10-14 09:44:33.500 287 12619.83 309.90 54755.82 88888.00 2013-10-14 09:44:33.625 287 12619.83 309.88 54755.85 88888.00 2013-10-14 09:44:33.750 287 12619.88 309.88 54755.85 88888.00 2013-10-14 09:44:33.875 287 12619.88 309.88 54755.88 88888.00 2013-10-14 09:44:34.000 287 12619.80 309.88 54755.88 88888.00 2013-10-14 09:44:34.125 287 12619.77 309.82 54755.85 88888.00 2013-10-14 09:44:34.250 287 12619.80 309.80 54755.82 88888.00 2013-10-14 09:44:34.375 287 12619.83 309.88 54755.82 88888.00 2013-10-14 09:44:34.500 287 12619.77 309.85 54755.80 88888.00 2013-10-14 09:44:34.625 287 12619.80 309.80 54755.80 88888.00 2013-10-14 09:44:34.750 287 12619.83 309.82 54755.80 88888.00 2013-10-14 09:44:34.875 287 12619.80 309.80 54755.80 88888.00 2013-10-14 09:44:35.000 287 12619.83 309.80 54755.78 88888.00 2013-10-14 09:44:35.125 287 12619.85 309.80 54755.78 88888.00 2013-10-14 09:44:35.250 287 12619.80 309.80 54755.80 88888.00 2013-10-14 09:44:35.375 287 12619.77 309.80 54755.80 88888.00 2013-10-14 09:44:35.500 287 12619.80 309.80 54755.80 88888.00 2013-10-14 09:44:35.625 287 12619.88 309.80 54755.78 88888.00 2013-10-14 09:44:35.750 287 12619.85 309.77 54755.80 88888.00 2013-10-14 09:44:35.875 287 12619.73 309.80 54755.82 88888.00 2013-10-14 09:44:36.000 287 12619.70 309.77 54755.80 88888.00 2013-10-14 09:44:36.125 287 12619.77 309.77 54755.80 88888.00 2013-10-14 09:44:36.250 287 12619.77 309.77 54755.78 88888.00 2013-10-14 09:44:36.375 287 12619.77 309.77 54755.75 88888.00 2013-10-14 09:44:36.500 287 12619.85 309.80 54755.80 88888.00 2013-10-14 09:44:36.625 287 12619.92 309.80 54755.80 88888.00 2013-10-14 09:44:36.750 287 12619.83 309.80 54755.80 88888.00 2013-10-14 09:44:36.875 287 12619.80 309.75 54755.78 88888.00 2013-10-14 09:44:37.000 287 12619.85 309.77 54755.78 88888.00 2013-10-14 09:44:37.125 287 12619.85 309.77 54755.80 88888.00 2013-10-14 09:44:37.250 287 12619.80 309.77 54755.78 88888.00 2013-10-14 09:44:37.375 287 12619.80 309.80 54755.75 88888.00 2013-10-14 09:44:37.500 287 12619.77 309.77 54755.78 88888.00 2013-10-14 09:44:37.625 287 12619.75 309.75 54755.78 88888.00 2013-10-14 09:44:37.750 287 12619.77 309.77 54755.75 88888.00 2013-10-14 09:44:37.875 287 12619.77 309.77 54755.72 88888.00 2013-10-14 09:44:38.000 287 12619.73 309.73 54755.70 88888.00 2013-10-14 09:44:38.125 287 12619.67 309.73 54755.70 88888.00 2013-10-14 09:44:38.250 287 12619.75 309.73 54755.72 88888.00 2013-10-14 09:44:38.375 287 12619.88 309.73 54755.72 88888.00 2013-10-14 09:44:38.500 287 12619.85 309.77 54755.70 88888.00 2013-10-14 09:44:38.625 287 12619.73 309.73 54755.70 88888.00 2013-10-14 09:44:38.750 287 12619.80 309.73 54755.70 88888.00 2013-10-14 09:44:38.875 287 12619.77 309.75 54755.72 88888.00 2013-10-14 09:44:39.000 287 12619.75 309.73 54755.70 88888.00 2013-10-14 09:44:39.125 287 12619.77 309.73 54755.70 88888.00 2013-10-14 09:44:39.250 287 12619.75 309.73 54755.70 88888.00 2013-10-14 09:44:39.375 287 12619.80 309.75 54755.68 88888.00 2013-10-14 09:44:39.500 287 12619.83 309.73 54755.68 88888.00 2013-10-14 09:44:39.625 287 12619.88 309.75 54755.68 88888.00 2013-10-14 09:44:39.750 287 12619.90 309.75 54755.68 88888.00 2013-10-14 09:44:39.875 287 12619.90 309.77 54755.68 88888.00 2013-10-14 09:44:40.000 287 12619.88 309.77 54755.70 88888.00 2013-10-14 09:44:40.125 287 12619.85 309.73 54755.70 88888.00 2013-10-14 09:44:40.250 287 12619.83 309.75 54755.72 88888.00 2013-10-14 09:44:40.375 287 12619.88 309.75 54755.70 88888.00 2013-10-14 09:44:40.500 287 12619.85 309.75 54755.70 88888.00 2013-10-14 09:44:40.625 287 12619.83 309.75 54755.70 88888.00 2013-10-14 09:44:40.750 287 12619.83 309.75 54755.70 88888.00 2013-10-14 09:44:40.875 287 12619.80 309.77 54755.72 88888.00 2013-10-14 09:44:41.000 287 12619.83 309.77 54755.72 88888.00 2013-10-14 09:44:41.125 287 12619.85 309.75 54755.70 88888.00 2013-10-14 09:44:41.250 287 12619.88 309.75 54755.70 88888.00 2013-10-14 09:44:41.375 287 12619.90 309.77 54755.70 88888.00 2013-10-14 09:44:41.500 287 12619.83 309.77 54755.65 88888.00 2013-10-14 09:44:41.625 287 12619.80 309.75 54755.65 88888.00 2013-10-14 09:44:41.750 287 12619.83 309.75 54755.65 88888.00 2013-10-14 09:44:41.875 287 12619.83 309.77 54755.70 88888.00 2013-10-14 09:44:42.000 287 12619.80 309.80 54755.68 88888.00 2013-10-14 09:44:42.125 287 12619.77 309.77 54755.70 88888.00 2013-10-14 09:44:42.250 287 12619.75 309.75 54755.70 88888.00 2013-10-14 09:44:42.375 287 12619.80 309.75 54755.70 88888.00 2013-10-14 09:44:42.500 287 12619.77 309.75 54755.70 88888.00 2013-10-14 09:44:42.625 287 12619.70 309.75 54755.70 88888.00 2013-10-14 09:44:42.750 287 12619.70 309.73 54755.68 88888.00 2013-10-14 09:44:42.875 287 12619.70 309.77 54755.70 88888.00 2013-10-14 09:44:43.000 287 12619.67 309.75 54755.68 88888.00 2013-10-14 09:44:43.125 287 12619.65 309.75 54755.68 88888.00 2013-10-14 09:44:43.250 287 12619.60 309.75 54755.68 88888.00 2013-10-14 09:44:43.375 287 12619.62 309.75 54755.68 88888.00 2013-10-14 09:44:43.500 287 12619.62 309.77 54755.70 88888.00 2013-10-14 09:44:43.625 287 12619.60 309.73 54755.70 88888.00 2013-10-14 09:44:43.750 287 12619.62 309.70 54755.68 88888.00 2013-10-14 09:44:43.875 287 12619.65 309.70 54755.68 88888.00 2013-10-14 09:44:44.000 287 12619.65 309.75 54755.65 88888.00 2013-10-14 09:44:44.125 287 12619.65 309.70 54755.65 88888.00 2013-10-14 09:44:44.250 287 12619.67 309.70 54755.65 88888.00 2013-10-14 09:44:44.375 287 12619.75 309.70 54755.62 88888.00 2013-10-14 09:44:44.500 287 12619.77 309.68 54755.62 88888.00 2013-10-14 09:44:44.625 287 12619.73 309.70 54755.65 88888.00 2013-10-14 09:44:44.750 287 12619.67 309.68 54755.65 88888.00 2013-10-14 09:44:44.875 287 12619.67 309.65 54755.65 88888.00 2013-10-14 09:44:45.000 287 12619.70 309.65 54755.65 88888.00 2013-10-14 09:44:45.125 287 12619.73 309.68 54755.65 88888.00 2013-10-14 09:44:45.250 287 12619.67 309.68 54755.68 88888.00 2013-10-14 09:44:45.375 287 12619.67 309.68 54755.65 88888.00 2013-10-14 09:44:45.500 287 12619.67 309.68 54755.65 88888.00 2013-10-14 09:44:45.625 287 12619.70 309.65 54755.65 88888.00 2013-10-14 09:44:45.750 287 12619.70 309.62 54755.65 88888.00 2013-10-14 09:44:45.875 287 12619.67 309.60 54755.65 88888.00 2013-10-14 09:44:46.000 287 12619.75 309.62 54755.62 88888.00 2013-10-14 09:44:46.125 287 12619.75 309.62 54755.60 88888.00 2013-10-14 09:44:46.250 287 12619.70 309.62 54755.60 88888.00 2013-10-14 09:44:46.375 287 12619.73 309.65 54755.60 88888.00 2013-10-14 09:44:46.500 287 12619.67 309.62 54755.57 88888.00 2013-10-14 09:44:46.625 287 12619.67 309.62 54755.60 88888.00 2013-10-14 09:44:46.750 287 12619.75 309.62 54755.60 88888.00 2013-10-14 09:44:46.875 287 12619.77 309.62 54755.57 88888.00 2013-10-14 09:44:47.000 287 12619.77 309.62 54755.55 88888.00 2013-10-14 09:44:47.125 287 12619.75 309.60 54755.57 88888.00 2013-10-14 09:44:47.250 287 12619.75 309.57 54755.60 88888.00 2013-10-14 09:44:47.375 287 12619.77 309.60 54755.55 88888.00 2013-10-14 09:44:47.500 287 12619.77 309.62 54755.55 88888.00 2013-10-14 09:44:47.625 287 12619.85 309.62 54755.57 88888.00 2013-10-14 09:44:47.750 287 12619.90 309.62 54755.55 88888.00 2013-10-14 09:44:47.875 287 12619.83 309.60 54755.55 88888.00 2013-10-14 09:44:48.000 287 12619.83 309.62 54755.55 88888.00 2013-10-14 09:44:48.125 287 12619.77 309.62 54755.55 88888.00 2013-10-14 09:44:48.250 287 12619.80 309.62 54755.53 88888.00 2013-10-14 09:44:48.375 287 12619.88 309.65 54755.53 88888.00 2013-10-14 09:44:48.500 287 12619.88 309.62 54755.50 88888.00 2013-10-14 09:44:48.625 287 12619.80 309.65 54755.50 88888.00 2013-10-14 09:44:48.750 287 12619.77 309.65 54755.50 88888.00 2013-10-14 09:44:48.875 287 12619.83 309.62 54755.50 88888.00 2013-10-14 09:44:49.000 287 12619.83 309.65 54755.50 88888.00 2013-10-14 09:44:49.125 287 12619.85 309.65 54755.50 88888.00 2013-10-14 09:44:49.250 287 12619.88 309.62 54755.53 88888.00 2013-10-14 09:44:49.375 287 12619.90 309.65 54755.53 88888.00 2013-10-14 09:44:49.500 287 12619.85 309.62 54755.53 88888.00 2013-10-14 09:44:49.625 287 12619.77 309.60 54755.53 88888.00 2013-10-14 09:44:49.750 287 12619.75 309.62 54755.50 88888.00 2013-10-14 09:44:49.875 287 12619.75 309.62 54755.50 88888.00 2013-10-14 09:44:50.000 287 12619.77 309.62 54755.50 88888.00 2013-10-14 09:44:50.125 287 12619.80 309.62 54755.53 88888.00 2013-10-14 09:44:50.250 287 12619.75 309.62 54755.53 88888.00 2013-10-14 09:44:50.375 287 12619.75 309.62 54755.50 88888.00 2013-10-14 09:44:50.500 287 12619.77 309.60 54755.50 88888.00 2013-10-14 09:44:50.625 287 12619.77 309.65 54755.50 88888.00 2013-10-14 09:44:50.750 287 12619.75 309.62 54755.50 88888.00 2013-10-14 09:44:50.875 287 12619.73 309.62 54755.47 88888.00 2013-10-14 09:44:51.000 287 12619.75 309.62 54755.47 88888.00 2013-10-14 09:44:51.125 287 12619.75 309.60 54755.47 88888.00 2013-10-14 09:44:51.250 287 12619.73 309.60 54755.47 88888.00 2013-10-14 09:44:51.375 287 12619.80 309.62 54755.50 88888.00 2013-10-14 09:44:51.500 287 12619.77 309.62 54755.50 88888.00 2013-10-14 09:44:51.625 287 12619.80 309.60 54755.47 88888.00 2013-10-14 09:44:51.750 287 12619.80 309.60 54755.50 88888.00 2013-10-14 09:44:51.875 287 12619.75 309.57 54755.47 88888.00 2013-10-14 09:44:52.000 287 12619.77 309.55 54755.47 88888.00 2013-10-14 09:44:52.125 287 12619.80 309.55 54755.53 88888.00 2013-10-14 09:44:52.250 287 12619.73 309.55 54755.53 88888.00 2013-10-14 09:44:52.375 287 12619.70 309.60 54755.53 88888.00 2013-10-14 09:44:52.500 287 12619.77 309.57 54755.50 88888.00 2013-10-14 09:44:52.625 287 12619.75 309.60 54755.50 88888.00 2013-10-14 09:44:52.750 287 12619.67 309.57 54755.50 88888.00 2013-10-14 09:44:52.875 287 12619.65 309.57 54755.50 88888.00 2013-10-14 09:44:53.000 287 12619.60 309.57 54755.50 88888.00 2013-10-14 09:44:53.125 287 12619.65 309.60 54755.50 88888.00 2013-10-14 09:44:53.250 287 12619.60 309.55 54755.47 88888.00 2013-10-14 09:44:53.375 287 12619.62 309.55 54755.45 88888.00 2013-10-14 09:44:53.500 287 12619.62 309.55 54755.43 88888.00 2013-10-14 09:44:53.625 287 12619.60 309.57 54755.43 88888.00 2013-10-14 09:44:53.750 287 12619.52 309.60 54755.47 88888.00 2013-10-14 09:44:53.875 287 12619.50 309.57 54755.47 88888.00 2013-10-14 09:44:54.000 287 12619.52 309.57 54755.45 88888.00 2013-10-14 09:44:54.125 287 12619.60 309.57 54755.47 88888.00 2013-10-14 09:44:54.250 287 12619.52 309.52 54755.45 88888.00 2013-10-14 09:44:54.375 287 12619.50 309.55 54755.45 88888.00 2013-10-14 09:44:54.500 287 12619.50 309.55 54755.47 88888.00 2013-10-14 09:44:54.625 287 12619.50 309.55 54755.47 88888.00 2013-10-14 09:44:54.750 287 12619.50 309.55 54755.43 88888.00 2013-10-14 09:44:54.875 287 12619.48 309.52 54755.43 88888.00 2013-10-14 09:44:55.000 287 12619.45 309.52 54755.43 88888.00 2013-10-14 09:44:55.125 287 12619.48 309.50 54755.43 88888.00 2013-10-14 09:44:55.250 287 12619.48 309.48 54755.45 88888.00 2013-10-14 09:44:55.375 287 12619.55 309.52 54755.45 88888.00 2013-10-14 09:44:55.500 287 12619.58 309.52 54755.45 88888.00 2013-10-14 09:44:55.625 287 12619.60 309.50 54755.43 88888.00 2013-10-14 09:44:55.750 287 12619.55 309.50 54755.43 88888.00 2013-10-14 09:44:55.875 287 12619.58 309.50 54755.43 88888.00 2013-10-14 09:44:56.000 287 12619.55 309.50 54755.43 88888.00 2013-10-14 09:44:56.125 287 12619.52 309.52 54755.45 88888.00 2013-10-14 09:44:56.250 287 12619.55 309.50 54755.43 88888.00 2013-10-14 09:44:56.375 287 12619.60 309.50 54755.43 88888.00 2013-10-14 09:44:56.500 287 12619.62 309.52 54755.43 88888.00 2013-10-14 09:44:56.625 287 12619.58 309.50 54755.43 88888.00 2013-10-14 09:44:56.750 287 12619.50 309.50 54755.45 88888.00 2013-10-14 09:44:56.875 287 12619.55 309.57 54755.45 88888.00 2013-10-14 09:44:57.000 287 12619.55 309.57 54755.40 88888.00 2013-10-14 09:44:57.125 287 12619.52 309.52 54755.38 88888.00 2013-10-14 09:44:57.250 287 12619.52 309.50 54755.38 88888.00 2013-10-14 09:44:57.375 287 12619.58 309.50 54755.38 88888.00 2013-10-14 09:44:57.500 287 12619.58 309.52 54755.38 88888.00 2013-10-14 09:44:57.625 287 12619.58 309.52 54755.40 88888.00 2013-10-14 09:44:57.750 287 12619.58 309.55 54755.38 88888.00 2013-10-14 09:44:57.875 287 12619.52 309.55 54755.38 88888.00 2013-10-14 09:44:58.000 287 12619.55 309.55 54755.35 88888.00 2013-10-14 09:44:58.125 287 12619.58 309.55 54755.35 88888.00 2013-10-14 09:44:58.250 287 12619.52 309.52 54755.35 88888.00 2013-10-14 09:44:58.375 287 12619.50 309.55 54755.38 88888.00 2013-10-14 09:44:58.500 287 12619.55 309.52 54755.38 88888.00 2013-10-14 09:44:58.625 287 12619.58 309.52 54755.38 88888.00 2013-10-14 09:44:58.750 287 12619.58 309.52 54755.38 88888.00 2013-10-14 09:44:58.875 287 12619.55 309.50 54755.35 88888.00 2013-10-14 09:44:59.000 287 12619.55 309.50 54755.32 88888.00 2013-10-14 09:44:59.125 287 12619.52 309.52 54755.35 88888.00 2013-10-14 09:44:59.250 287 12619.55 309.52 54755.35 88888.00 2013-10-14 09:44:59.375 287 12619.60 309.55 54755.35 88888.00 2013-10-14 09:44:59.500 287 12619.55 309.52 54755.35 88888.00 2013-10-14 09:44:59.625 287 12619.52 309.50 54755.32 88888.00 2013-10-14 09:44:59.750 287 12619.58 309.50 54755.32 88888.00 2013-10-14 09:44:59.875 287 12619.58 309.50 54755.30 88888.00 2013-10-14 09:45:00.000 287 12619.62 309.50 54755.30 88888.00 2013-10-14 09:45:00.125 287 12619.58 309.50 54755.35 88888.00 2013-10-14 09:45:00.250 287 12619.50 309.50 54755.35 88888.00 2013-10-14 09:45:00.375 287 12619.50 309.52 54755.32 88888.00 2013-10-14 09:45:00.500 287 12619.52 309.52 54755.30 88888.00 2013-10-14 09:45:00.625 287 12619.58 309.50 54755.30 88888.00 2013-10-14 09:45:00.750 287 12619.52 309.50 54755.30 88888.00 2013-10-14 09:45:00.875 287 12619.52 309.52 54755.35 88888.00 2013-10-14 09:45:01.000 287 12619.55 309.55 54755.32 88888.00 2013-10-14 09:45:01.125 287 12619.58 309.57 54755.32 88888.00 2013-10-14 09:45:01.250 287 12619.52 309.55 54755.32 88888.00 2013-10-14 09:45:01.375 287 12619.60 309.60 54755.32 88888.00 2013-10-14 09:45:01.500 287 12619.62 309.57 54755.30 88888.00 2013-10-14 09:45:01.625 287 12619.65 309.55 54755.28 88888.00 2013-10-14 09:45:01.750 287 12619.65 309.57 54755.28 88888.00 2013-10-14 09:45:01.875 287 12619.67 309.57 54755.30 88888.00 2013-10-14 09:45:02.000 287 12619.67 309.55 54755.30 88888.00 2013-10-14 09:45:02.125 287 12619.67 309.55 54755.30 88888.00 2013-10-14 09:45:02.250 287 12619.62 309.52 54755.30 88888.00 2013-10-14 09:45:02.375 287 12619.62 309.55 54755.30 88888.00 2013-10-14 09:45:02.500 287 12619.65 309.55 54755.30 88888.00 2013-10-14 09:45:02.625 287 12619.67 309.60 54755.28 88888.00 2013-10-14 09:45:02.750 287 12619.75 309.57 54755.28 88888.00 2013-10-14 09:45:02.875 287 12619.75 309.57 54755.25 88888.00 2013-10-14 09:45:03.000 287 12619.75 309.60 54755.22 88888.00 2013-10-14 09:45:03.125 287 12619.70 309.62 54755.25 88888.00 2013-10-14 09:45:03.250 287 12619.60 309.62 54755.25 88888.00 2013-10-14 09:45:03.375 287 12619.60 309.62 54755.22 88888.00 2013-10-14 09:45:03.500 287 12619.65 309.60 54755.25 88888.00 2013-10-14 09:45:03.625 287 12619.65 309.60 54755.25 88888.00 2013-10-14 09:45:03.750 287 12619.65 309.62 54755.28 88888.00 2013-10-14 09:45:03.875 287 12619.67 309.60 54755.25 88888.00 2013-10-14 09:45:04.000 287 12619.70 309.60 54755.25 88888.00 2013-10-14 09:45:04.125 287 12619.67 309.60 54755.25 88888.00 2013-10-14 09:45:04.250 287 12619.62 309.60 54755.22 88888.00 2013-10-14 09:45:04.375 287 12619.58 309.57 54755.22 88888.00 2013-10-14 09:45:04.500 287 12619.58 309.57 54755.22 88888.00 2013-10-14 09:45:04.625 287 12619.60 309.60 54755.22 88888.00 2013-10-14 09:45:04.750 287 12619.62 309.62 54755.22 88888.00 2013-10-14 09:45:04.875 287 12619.60 309.62 54755.18 88888.00 2013-10-14 09:45:05.000 287 12619.62 309.60 54755.18 88888.00 2013-10-14 09:45:05.125 287 12619.67 309.62 54755.18 88888.00 2013-10-14 09:45:05.250 287 12619.67 309.62 54755.20 88888.00 2013-10-14 09:45:05.375 287 12619.67 309.62 54755.18 88888.00 2013-10-14 09:45:05.500 287 12619.62 309.65 54755.18 88888.00 2013-10-14 09:45:05.625 287 12619.62 309.65 54755.18 88888.00 2013-10-14 09:45:05.750 287 12619.58 309.65 54755.20 88888.00 2013-10-14 09:45:05.875 287 12619.60 309.62 54755.20 88888.00 2013-10-14 09:45:06.000 287 12619.65 309.65 54755.18 88888.00 2013-10-14 09:45:06.125 287 12619.67 309.62 54755.20 88888.00 2013-10-14 09:45:06.250 287 12619.65 309.60 54755.22 88888.00 2013-10-14 09:45:06.375 287 12619.62 309.60 54755.22 88888.00 2013-10-14 09:45:06.500 287 12619.60 309.60 54755.22 88888.00 2013-10-14 09:45:06.625 287 12619.60 309.60 54755.20 88888.00 2013-10-14 09:45:06.750 287 12619.60 309.52 54755.18 88888.00 2013-10-14 09:45:06.875 287 12619.60 309.55 54755.18 88888.00 2013-10-14 09:45:07.000 287 12619.60 309.55 54755.20 88888.00 2013-10-14 09:45:07.125 287 12619.55 309.55 54755.20 88888.00 2013-10-14 09:45:07.250 287 12619.50 309.50 54755.18 88888.00 2013-10-14 09:45:07.375 287 12619.55 309.52 54755.18 88888.00 2013-10-14 09:45:07.500 287 12619.50 309.52 54755.15 88888.00 2013-10-14 09:45:07.625 287 12619.52 309.52 54755.15 88888.00 2013-10-14 09:45:07.750 287 12619.50 309.50 54755.15 88888.00 2013-10-14 09:45:07.875 287 12619.52 309.52 54755.15 88888.00 2013-10-14 09:45:08.000 287 12619.62 309.52 54755.18 88888.00 2013-10-14 09:45:08.125 287 12619.62 309.50 54755.18 88888.00 2013-10-14 09:45:08.250 287 12619.52 309.48 54755.18 88888.00 2013-10-14 09:45:08.375 287 12619.55 309.52 54755.18 88888.00 2013-10-14 09:45:08.500 287 12619.58 309.52 54755.15 88888.00 2013-10-14 09:45:08.625 287 12619.52 309.50 54755.15 88888.00 2013-10-14 09:45:08.750 287 12619.50 309.48 54755.18 88888.00 2013-10-14 09:45:08.875 287 12619.52 309.50 54755.15 88888.00 2013-10-14 09:45:09.000 287 12619.55 309.50 54755.15 88888.00 2013-10-14 09:45:09.125 287 12619.50 309.50 54755.15 88888.00 2013-10-14 09:45:09.250 287 12619.50 309.45 54755.15 88888.00 2013-10-14 09:45:09.375 287 12619.50 309.45 54755.15 88888.00 2013-10-14 09:45:09.500 287 12619.50 309.50 54755.12 88888.00 2013-10-14 09:45:09.625 287 12619.52 309.52 54755.15 88888.00 2013-10-14 09:45:09.750 287 12619.55 309.50 54755.12 88888.00 2013-10-14 09:45:09.875 287 12619.60 309.45 54755.12 88888.00 2013-10-14 09:45:10.000 287 12619.62 309.48 54755.12 88888.00 2013-10-14 09:45:10.125 287 12619.60 309.48 54755.12 88888.00 2013-10-14 09:45:10.250 287 12619.55 309.48 54755.12 88888.00 2013-10-14 09:45:10.375 287 12619.58 309.45 54755.15 88888.00 2013-10-14 09:45:10.500 287 12619.60 309.45 54755.18 88888.00 2013-10-14 09:45:10.625 287 12619.60 309.45 54755.15 88888.00 2013-10-14 09:45:10.750 287 12619.52 309.45 54755.12 88888.00 2013-10-14 09:45:10.875 287 12619.52 309.43 54755.10 88888.00 2013-10-14 09:45:11.000 287 12619.52 309.43 54755.12 88888.00 2013-10-14 09:45:11.125 287 12619.60 309.45 54755.12 88888.00 2013-10-14 09:45:11.250 287 12619.62 309.45 54755.12 88888.00 2013-10-14 09:45:11.375 287 12619.67 309.45 54755.12 88888.00 2013-10-14 09:45:11.500 287 12619.62 309.45 54755.10 88888.00 2013-10-14 09:45:11.625 287 12619.62 309.48 54755.12 88888.00 2013-10-14 09:45:11.750 287 12619.62 309.48 54755.12 88888.00 2013-10-14 09:45:11.875 287 12619.62 309.48 54755.10 88888.00 2013-10-14 09:45:12.000 287 12619.60 309.43 54755.10 88888.00 2013-10-14 09:45:12.125 287 12619.58 309.43 54755.10 88888.00 2013-10-14 09:45:12.250 287 12619.62 309.43 54755.07 88888.00 2013-10-14 09:45:12.375 287 12619.70 309.43 54755.03 88888.00 2013-10-14 09:45:12.500 287 12619.73 309.43 54755.03 88888.00 2013-10-14 09:45:12.625 287 12619.65 309.40 54755.05 88888.00 2013-10-14 09:45:12.750 287 12619.70 309.43 54755.07 88888.00 2013-10-14 09:45:12.875 287 12619.73 309.43 54755.05 88888.00 2013-10-14 09:45:13.000 287 12619.73 309.43 54755.00 88888.00 2013-10-14 09:45:13.125 287 12619.70 309.40 54755.03 88888.00 2013-10-14 09:45:13.250 287 12619.60 309.40 54755.03 88888.00 2013-10-14 09:45:13.375 287 12619.62 309.40 54755.00 88888.00 2013-10-14 09:45:13.500 287 12619.62 309.40 54755.00 88888.00 2013-10-14 09:45:13.625 287 12619.65 309.40 54755.03 88888.00 2013-10-14 09:45:13.750 287 12619.67 309.45 54755.00 88888.00 2013-10-14 09:45:13.875 287 12619.65 309.43 54754.97 88888.00 2013-10-14 09:45:14.000 287 12619.60 309.40 54754.95 88888.00 2013-10-14 09:45:14.125 287 12619.58 309.43 54755.00 88888.00 2013-10-14 09:45:14.250 287 12619.58 309.45 54755.00 88888.00 2013-10-14 09:45:14.375 287 12619.60 309.45 54755.00 88888.00 2013-10-14 09:45:14.500 287 12619.58 309.43 54754.97 88888.00 2013-10-14 09:45:14.625 287 12619.55 309.45 54754.97 88888.00 2013-10-14 09:45:14.750 287 12619.58 309.45 54755.00 88888.00 2013-10-14 09:45:14.875 287 12619.60 309.45 54755.00 88888.00 2013-10-14 09:45:15.000 287 12619.62 309.48 54755.00 88888.00 2013-10-14 09:45:15.125 287 12619.65 309.50 54755.00 88888.00 2013-10-14 09:45:15.250 287 12619.62 309.48 54754.97 88888.00 2013-10-14 09:45:15.375 287 12619.67 309.48 54754.95 88888.00 2013-10-14 09:45:15.500 287 12619.70 309.50 54754.97 88888.00 2013-10-14 09:45:15.625 287 12619.65 309.50 54754.97 88888.00 2013-10-14 09:45:15.750 287 12619.65 309.50 54754.97 88888.00 2013-10-14 09:45:15.875 287 12619.62 309.48 54754.97 88888.00 2013-10-14 09:45:16.000 287 12619.62 309.43 54754.95 88888.00 2013-10-14 09:45:16.125 287 12619.60 309.45 54754.97 88888.00 2013-10-14 09:45:16.250 287 12619.55 309.48 54754.95 88888.00 2013-10-14 09:45:16.375 287 12619.52 309.48 54754.95 88888.00 2013-10-14 09:45:16.500 287 12619.55 309.45 54754.93 88888.00 2013-10-14 09:45:16.625 287 12619.60 309.45 54754.93 88888.00 2013-10-14 09:45:16.750 287 12619.60 309.48 54754.90 88888.00 2013-10-14 09:45:16.875 287 12619.62 309.45 54754.93 88888.00 2013-10-14 09:45:17.000 287 12619.60 309.40 54754.93 88888.00 2013-10-14 09:45:17.125 287 12619.55 309.40 54754.90 88888.00 2013-10-14 09:45:17.250 287 12619.55 309.43 54754.93 88888.00 2013-10-14 09:45:17.375 287 12619.62 309.43 54754.93 88888.00 2013-10-14 09:45:17.500 287 12619.62 309.45 54754.90 88888.00 2013-10-14 09:45:17.625 287 12619.60 309.48 54754.90 88888.00 2013-10-14 09:45:17.750 287 12619.55 309.45 54754.93 88888.00 2013-10-14 09:45:17.875 287 12619.58 309.45 54754.93 88888.00 2013-10-14 09:45:18.000 287 12619.58 309.45 54754.90 88888.00 2013-10-14 09:45:18.125 287 12619.52 309.43 54754.88 88888.00 2013-10-14 09:45:18.250 287 12619.48 309.40 54754.90 88888.00 2013-10-14 09:45:18.375 287 12619.55 309.43 54754.90 88888.00 2013-10-14 09:45:18.500 287 12619.60 309.43 54754.90 88888.00 2013-10-14 09:45:18.625 287 12619.58 309.43 54754.90 88888.00 2013-10-14 09:45:18.750 287 12619.52 309.38 54754.88 88888.00 2013-10-14 09:45:18.875 287 12619.50 309.38 54754.90 88888.00 2013-10-14 09:45:19.000 287 12619.52 309.35 54754.90 88888.00 2013-10-14 09:45:19.125 287 12619.52 309.38 54754.90 88888.00 2013-10-14 09:45:19.250 287 12619.52 309.38 54754.90 88888.00 2013-10-14 09:45:19.375 287 12619.55 309.38 54754.88 88888.00 2013-10-14 09:45:19.500 287 12619.48 309.35 54754.90 88888.00 2013-10-14 09:45:19.625 287 12619.50 309.32 54754.93 88888.00 2013-10-14 09:45:19.750 287 12619.55 309.35 54754.90 88888.00 2013-10-14 09:45:19.875 287 12619.55 309.40 54754.93 88888.00 2013-10-14 09:45:20.000 287 12619.52 309.38 54754.93 88888.00 2013-10-14 09:45:20.125 287 12619.55 309.40 54754.93 88888.00 2013-10-14 09:45:20.250 287 12619.55 309.38 54754.93 88888.00 2013-10-14 09:45:20.375 287 12619.55 309.38 54754.90 88888.00 2013-10-14 09:45:20.500 287 12619.50 309.38 54754.90 88888.00 2013-10-14 09:45:20.625 287 12619.52 309.38 54754.93 88888.00 2013-10-14 09:45:20.750 287 12619.55 309.38 54754.90 88888.00 2013-10-14 09:45:20.875 287 12619.48 309.40 54754.90 88888.00 2013-10-14 09:45:21.000 287 12619.42 309.40 54754.88 88888.00 2013-10-14 09:45:21.125 287 12619.42 309.40 54754.85 88888.00 2013-10-14 09:45:21.250 287 12619.40 309.35 54754.85 88888.00 2013-10-14 09:45:21.375 287 12619.52 309.38 54754.88 88888.00 2013-10-14 09:45:21.500 287 12619.50 309.38 54754.88 88888.00 2013-10-14 09:45:21.625 287 12619.48 309.35 54754.85 88888.00 2013-10-14 09:45:21.750 287 12619.45 309.35 54754.85 88888.00 2013-10-14 09:45:21.875 287 12619.50 309.38 54754.85 88888.00 2013-10-14 09:45:22.000 287 12619.55 309.40 54754.82 88888.00 2013-10-14 09:45:22.125 287 12619.52 309.38 54754.80 88888.00 2013-10-14 09:45:22.250 287 12619.50 309.35 54754.82 88888.00 2013-10-14 09:45:22.375 287 12619.45 309.35 54754.78 88888.00 2013-10-14 09:45:22.500 287 12619.38 309.32 54754.78 88888.00 2013-10-14 09:45:22.625 287 12619.35 309.32 54754.78 88888.00 2013-10-14 09:45:22.750 287 12619.35 309.32 54754.78 88888.00 2013-10-14 09:45:22.875 287 12619.40 309.32 54754.78 88888.00 2013-10-14 09:45:23.000 287 12619.42 309.32 54754.78 88888.00 2013-10-14 09:45:23.125 287 12619.38 309.32 54754.78 88888.00 2013-10-14 09:45:23.250 287 12619.30 309.32 54754.78 88888.00 2013-10-14 09:45:23.375 287 12619.30 309.30 54754.78 88888.00 2013-10-14 09:45:23.500 287 12619.40 309.30 54754.78 88888.00 2013-10-14 09:45:23.625 287 12619.48 309.32 54754.75 88888.00 2013-10-14 09:45:23.750 287 12619.45 309.35 54754.75 88888.00 2013-10-14 09:45:23.875 287 12619.38 309.35 54754.75 88888.00 2013-10-14 09:45:24.000 287 12619.45 309.32 54754.72 88888.00 2013-10-14 09:45:24.125 287 12619.52 309.30 54754.78 88888.00 2013-10-14 09:45:24.250 287 12619.50 309.27 54754.72 88888.00 2013-10-14 09:45:24.375 287 12619.52 309.27 54754.75 88888.00 2013-10-14 09:45:24.500 287 12619.52 309.30 54754.70 88888.00 2013-10-14 09:45:24.625 287 12619.55 309.27 54754.68 88888.00 2013-10-14 09:45:24.750 287 12619.52 309.27 54754.70 88888.00 2013-10-14 09:45:24.875 287 12619.55 309.30 54754.70 88888.00 2013-10-14 09:45:25.000 287 12619.55 309.35 54754.68 88888.00 2013-10-14 09:45:25.125 287 12619.58 309.30 54754.65 88888.00 2013-10-14 09:45:25.250 287 12619.48 309.25 54754.68 88888.00 2013-10-14 09:45:25.375 287 12619.42 309.27 54754.72 88888.00 2013-10-14 09:45:25.500 287 12619.45 309.32 54754.70 88888.00 2013-10-14 09:45:25.625 287 12619.50 309.32 54754.70 88888.00 2013-10-14 09:45:25.750 287 12619.50 309.27 54754.70 88888.00 2013-10-14 09:45:25.875 287 12619.50 309.30 54754.68 88888.00 2013-10-14 09:45:26.000 287 12619.50 309.32 54754.65 88888.00 2013-10-14 09:45:26.125 287 12619.50 309.32 54754.70 88888.00 2013-10-14 09:45:26.250 287 12619.52 309.30 54754.70 88888.00 2013-10-14 09:45:26.375 287 12619.50 309.32 54754.70 88888.00 2013-10-14 09:45:26.500 287 12619.45 309.30 54754.68 88888.00 2013-10-14 09:45:26.625 287 12619.50 309.27 54754.68 88888.00 2013-10-14 09:45:26.750 287 12619.52 309.30 54754.65 88888.00 2013-10-14 09:45:26.875 287 12619.52 309.32 54754.68 88888.00 2013-10-14 09:45:27.000 287 12619.50 309.30 54754.68 88888.00 2013-10-14 09:45:27.125 287 12619.48 309.27 54754.65 88888.00 2013-10-14 09:45:27.250 287 12619.45 309.30 54754.62 88888.00 2013-10-14 09:45:27.375 287 12619.50 309.30 54754.62 88888.00 2013-10-14 09:45:27.500 287 12619.52 309.32 54754.60 88888.00 2013-10-14 09:45:27.625 287 12619.58 309.30 54754.60 88888.00 2013-10-14 09:45:27.750 287 12619.55 309.30 54754.62 88888.00 2013-10-14 09:45:27.875 287 12619.55 309.30 54754.60 88888.00 2013-10-14 09:45:28.000 287 12619.52 309.27 54754.60 88888.00 2013-10-14 09:45:28.125 287 12619.55 309.25 54754.60 88888.00 2013-10-14 09:45:28.250 287 12619.45 309.25 54754.62 88888.00 2013-10-14 09:45:28.375 287 12619.45 309.30 54754.62 88888.00 2013-10-14 09:45:28.500 287 12619.45 309.35 54754.60 88888.00 2013-10-14 09:45:28.625 287 12619.45 309.30 54754.60 88888.00 2013-10-14 09:45:28.750 287 12619.42 309.30 54754.60 88888.00 2013-10-14 09:45:28.875 287 12619.40 309.30 54754.60 88888.00 2013-10-14 09:45:29.000 287 12619.27 309.32 54754.55 88888.00 2013-10-14 09:45:29.125 287 12619.25 309.27 54754.60 88888.00 2013-10-14 09:45:29.250 287 12619.27 309.25 54754.57 88888.00 2013-10-14 09:45:29.375 287 12619.35 309.27 54754.60 88888.00 2013-10-14 09:45:29.500 287 12619.27 309.30 54754.60 88888.00 2013-10-14 09:45:29.625 287 12619.30 309.25 54754.60 88888.00 2013-10-14 09:45:29.750 287 12619.35 309.25 54754.60 88888.00 2013-10-14 09:45:29.875 287 12619.27 309.25 54754.60 88888.00 2013-10-14 09:45:30.000 287 12619.27 309.25 54754.57 88888.00 2013-10-14 09:45:30.125 287 12619.30 309.30 54754.62 88888.00 2013-10-14 09:45:30.250 287 12619.27 309.27 54754.60 88888.00 2013-10-14 09:45:30.375 287 12619.25 309.25 54754.57 88888.00 2013-10-14 09:45:30.500 287 12619.23 309.23 54754.53 88888.00 2013-10-14 09:45:30.625 287 12619.23 309.25 54754.53 88888.00 2013-10-14 09:45:30.750 287 12619.27 309.27 54754.57 88888.00 2013-10-14 09:45:30.875 287 12619.25 309.30 54754.57 88888.00 2013-10-14 09:45:31.000 287 12619.23 309.27 54754.55 88888.00 2013-10-14 09:45:31.125 287 12619.17 309.27 54754.55 88888.00 2013-10-14 09:45:31.250 287 12619.23 309.25 54754.55 88888.00 2013-10-14 09:45:31.375 287 12619.27 309.27 54754.57 88888.00 2013-10-14 09:45:31.500 287 12619.23 309.27 54754.55 88888.00 2013-10-14 09:45:31.625 287 12619.15 309.25 54754.55 88888.00 2013-10-14 09:45:31.750 287 12619.15 309.25 54754.55 88888.00 2013-10-14 09:45:31.875 287 12619.23 309.30 54754.53 88888.00 2013-10-14 09:45:32.000 287 12619.25 309.27 54754.53 88888.00 2013-10-14 09:45:32.125 287 12619.30 309.25 54754.53 88888.00 2013-10-14 09:45:32.250 287 12619.27 309.27 54754.53 88888.00 2013-10-14 09:45:32.375 287 12619.35 309.32 54754.53 88888.00 2013-10-14 09:45:32.500 287 12619.30 309.30 54754.53 88888.00 2013-10-14 09:45:32.625 287 12619.23 309.30 54754.50 88888.00 2013-10-14 09:45:32.750 287 12619.20 309.30 54754.53 88888.00 2013-10-14 09:45:32.875 287 12619.23 309.32 54754.50 88888.00 2013-10-14 09:45:33.000 287 12619.20 309.35 54754.50 88888.00 2013-10-14 09:45:33.125 287 12619.20 309.35 54754.50 88888.00 2013-10-14 09:45:33.250 287 12619.12 309.30 54754.53 88888.00 2013-10-14 09:45:33.375 287 12619.17 309.32 54754.50 88888.00 2013-10-14 09:45:33.500 287 12619.20 309.30 54754.45 88888.00 2013-10-14 09:45:33.625 287 12619.23 309.30 54754.45 88888.00 2013-10-14 09:45:33.750 287 12619.27 309.32 54754.47 88888.00 2013-10-14 09:45:33.875 287 12619.30 309.32 54754.45 88888.00 2013-10-14 09:45:34.000 287 12619.27 309.35 54754.45 88888.00 2013-10-14 09:45:34.125 287 12619.33 309.38 54754.45 88888.00 2013-10-14 09:45:34.250 287 12619.33 309.38 54754.45 88888.00 2013-10-14 09:45:34.375 287 12619.38 309.35 54754.45 88888.00 2013-10-14 09:45:34.500 287 12619.38 309.35 54754.45 88888.00 2013-10-14 09:45:34.625 287 12619.35 309.38 54754.45 88888.00 2013-10-14 09:45:34.750 287 12619.33 309.40 54754.45 88888.00 2013-10-14 09:45:34.875 287 12619.30 309.38 54754.43 88888.00 2013-10-14 09:45:35.000 287 12619.30 309.38 54754.43 88888.00 2013-10-14 09:45:35.125 287 12619.30 309.38 54754.43 88888.00 2013-10-14 09:45:35.250 287 12619.30 309.38 54754.43 88888.00 2013-10-14 09:45:35.375 287 12619.30 309.35 54754.43 88888.00 2013-10-14 09:45:35.500 287 12619.25 309.35 54754.43 88888.00 2013-10-14 09:45:35.625 287 12619.30 309.38 54754.43 88888.00 2013-10-14 09:45:35.750 287 12619.35 309.38 54754.43 88888.00 2013-10-14 09:45:35.875 287 12619.35 309.38 54754.43 88888.00 2013-10-14 09:45:36.000 287 12619.35 309.38 54754.40 88888.00 2013-10-14 09:45:36.125 287 12619.30 309.43 54754.43 88888.00 2013-10-14 09:45:36.250 287 12619.25 309.38 54754.43 88888.00 2013-10-14 09:45:36.375 287 12619.25 309.40 54754.43 88888.00 2013-10-14 09:45:36.500 287 12619.23 309.40 54754.43 88888.00 2013-10-14 09:45:36.625 287 12619.23 309.38 54754.40 88888.00 2013-10-14 09:45:36.750 287 12619.23 309.38 54754.38 88888.00 2013-10-14 09:45:36.875 287 12619.27 309.35 54754.35 88888.00 2013-10-14 09:45:37.000 287 12619.27 309.35 54754.38 88888.00 2013-10-14 09:45:37.125 287 12619.23 309.38 54754.38 88888.00 2013-10-14 09:45:37.250 287 12619.20 309.35 54754.38 88888.00 2013-10-14 09:45:37.375 287 12619.20 309.35 54754.38 88888.00 2013-10-14 09:45:37.500 287 12619.23 309.32 54754.40 88888.00 2013-10-14 09:45:37.625 287 12619.25 309.32 54754.40 88888.00 2013-10-14 09:45:37.750 287 12619.27 309.32 54754.38 88888.00 2013-10-14 09:45:37.875 287 12619.23 309.32 54754.38 88888.00 2013-10-14 09:45:38.000 287 12619.27 309.30 54754.38 88888.00 2013-10-14 09:45:38.125 287 12619.27 309.32 54754.40 88888.00 2013-10-14 09:45:38.250 287 12619.20 309.32 54754.38 88888.00 2013-10-14 09:45:38.375 287 12619.17 309.35 54754.38 88888.00 2013-10-14 09:45:38.500 287 12619.23 309.35 54754.38 88888.00 2013-10-14 09:45:38.625 287 12619.23 309.35 54754.35 88888.00 2013-10-14 09:45:38.750 287 12619.15 309.32 54754.38 88888.00 2013-10-14 09:45:38.875 287 12619.12 309.32 54754.35 88888.00 2013-10-14 09:45:39.000 287 12619.20 309.30 54754.35 88888.00 2013-10-14 09:45:39.125 287 12619.20 309.30 54754.38 88888.00 2013-10-14 09:45:39.250 287 12619.17 309.30 54754.38 88888.00 2013-10-14 09:45:39.375 287 12619.23 309.30 54754.38 88888.00 2013-10-14 09:45:39.500 287 12619.25 309.32 54754.38 88888.00 2013-10-14 09:45:39.625 287 12619.27 309.27 54754.35 88888.00 2013-10-14 09:45:39.750 287 12619.27 309.27 54754.32 88888.00 2013-10-14 09:45:39.875 287 12619.25 309.27 54754.35 88888.00 2013-10-14 09:45:40.000 287 12619.23 309.25 54754.35 88888.00 2013-10-14 09:45:40.125 287 12619.20 309.25 54754.35 88888.00 2013-10-14 09:45:40.250 287 12619.27 309.23 54754.35 88888.00 2013-10-14 09:45:40.375 287 12619.33 309.27 54754.35 88888.00 2013-10-14 09:45:40.500 287 12619.27 309.30 54754.32 88888.00 2013-10-14 09:45:40.625 287 12619.23 309.27 54754.32 88888.00 2013-10-14 09:45:40.750 287 12619.25 309.30 54754.32 88888.00 2013-10-14 09:45:40.875 287 12619.25 309.25 54754.35 88888.00 2013-10-14 09:45:41.000 287 12619.23 309.23 54754.32 88888.00 2013-10-14 09:45:41.125 287 12619.23 309.23 54754.30 88888.00 2013-10-14 09:45:41.250 287 12619.23 309.23 54754.30 88888.00 2013-10-14 09:45:41.375 287 12619.23 309.23 54754.30 88888.00 2013-10-14 09:45:41.500 287 12619.25 309.25 54754.25 88888.00 2013-10-14 09:45:41.625 287 12619.23 309.27 54754.25 88888.00 2013-10-14 09:45:41.750 287 12619.20 309.27 54754.25 88888.00 2013-10-14 09:45:41.875 287 12619.15 309.27 54754.28 88888.00 2013-10-14 09:45:42.000 287 12619.17 309.25 54754.22 88888.00 2013-10-14 09:45:42.125 287 12619.23 309.27 54754.25 88888.00 2013-10-14 09:45:42.250 287 12619.23 309.23 54754.22 88888.00 2013-10-14 09:45:42.375 287 12619.25 309.23 54754.22 88888.00 2013-10-14 09:45:42.500 287 12619.27 309.23 54754.22 88888.00 2013-10-14 09:45:42.625 287 12619.27 309.30 54754.22 88888.00 2013-10-14 09:45:42.750 287 12619.27 309.30 54754.22 88888.00 2013-10-14 09:45:42.875 287 12619.25 309.27 54754.22 88888.00 2013-10-14 09:45:43.000 287 12619.30 309.25 54754.20 88888.00 2013-10-14 09:45:43.125 287 12619.30 309.27 54754.22 88888.00 2013-10-14 09:45:43.250 287 12619.23 309.25 54754.25 88888.00 2013-10-14 09:45:43.375 287 12619.23 309.25 54754.25 88888.00 2013-10-14 09:45:43.500 287 12619.20 309.23 54754.20 88888.00 2013-10-14 09:45:43.625 287 12619.15 309.23 54754.20 88888.00 2013-10-14 09:45:43.750 287 12619.17 309.23 54754.20 88888.00 2013-10-14 09:45:43.875 287 12619.23 309.25 54754.22 88888.00 2013-10-14 09:45:44.000 287 12619.23 309.25 54754.18 88888.00 2013-10-14 09:45:44.125 287 12619.23 309.23 54754.20 88888.00 2013-10-14 09:45:44.250 287 12619.20 309.23 54754.20 88888.00 2013-10-14 09:45:44.375 287 12619.20 309.20 54754.18 88888.00 2013-10-14 09:45:44.500 287 12619.23 309.23 54754.18 88888.00 2013-10-14 09:45:44.625 287 12619.23 309.25 54754.18 88888.00 2013-10-14 09:45:44.750 287 12619.20 309.23 54754.18 88888.00 2013-10-14 09:45:44.875 287 12619.20 309.20 54754.18 88888.00 2013-10-14 09:45:45.000 287 12619.20 309.20 54754.15 88888.00 2013-10-14 09:45:45.125 287 12619.20 309.20 54754.20 88888.00 2013-10-14 09:45:45.250 287 12619.25 309.23 54754.18 88888.00 2013-10-14 09:45:45.375 287 12619.27 309.23 54754.15 88888.00 2013-10-14 09:45:45.500 287 12619.27 309.18 54754.12 88888.00 2013-10-14 09:45:45.625 287 12619.25 309.18 54754.12 88888.00 2013-10-14 09:45:45.750 287 12619.23 309.20 54754.15 88888.00 2013-10-14 09:45:45.875 287 12619.17 309.23 54754.15 88888.00 2013-10-14 09:45:46.000 287 12619.15 309.18 54754.12 88888.00 2013-10-14 09:45:46.125 287 12619.23 309.20 54754.10 88888.00 2013-10-14 09:45:46.250 287 12619.17 309.18 54754.12 88888.00 2013-10-14 09:45:46.375 287 12619.20 309.20 54754.12 88888.00 2013-10-14 09:45:46.500 287 12619.23 309.18 54754.10 88888.00 2013-10-14 09:45:46.625 287 12619.27 309.18 54754.10 88888.00 2013-10-14 09:45:46.750 287 12619.27 309.18 54754.10 88888.00 2013-10-14 09:45:46.875 287 12619.25 309.18 54754.07 88888.00 2013-10-14 09:45:47.000 287 12619.23 309.15 54754.07 88888.00 2013-10-14 09:45:47.125 287 12619.27 309.20 54754.10 88888.00 2013-10-14 09:45:47.250 287 12619.25 309.20 54754.10 88888.00 2013-10-14 09:45:47.375 287 12619.27 309.18 54754.10 88888.00 2013-10-14 09:45:47.500 287 12619.25 309.18 54754.10 88888.00 2013-10-14 09:45:47.625 287 12619.25 309.18 54754.10 88888.00 2013-10-14 09:45:47.750 287 12619.23 309.18 54754.12 88888.00 2013-10-14 09:45:47.875 287 12619.17 309.20 54754.10 88888.00 2013-10-14 09:45:48.000 287 12619.23 309.20 54754.10 88888.00 2013-10-14 09:45:48.125 287 12619.20 309.20 54754.10 88888.00 2013-10-14 09:45:48.250 287 12619.12 309.20 54754.12 88888.00 2013-10-14 09:45:48.375 287 12619.17 309.18 54754.12 88888.00 2013-10-14 09:45:48.500 287 12619.23 309.18 54754.07 88888.00 2013-10-14 09:45:48.625 287 12619.23 309.20 54754.10 88888.00 2013-10-14 09:45:48.750 287 12619.12 309.20 54754.10 88888.00 2013-10-14 09:45:48.875 287 12619.08 309.18 54754.10 88888.00 2013-10-14 09:45:49.000 287 12619.15 309.18 54754.07 88888.00 2013-10-14 09:45:49.125 287 12619.17 309.20 54754.05 88888.00 2013-10-14 09:45:49.250 287 12619.17 309.18 54754.07 88888.00 2013-10-14 09:45:49.375 287 12619.15 309.18 54754.05 88888.00 2013-10-14 09:45:49.500 287 12619.15 309.18 54754.07 88888.00 2013-10-14 09:45:49.625 287 12619.10 309.15 54754.05 88888.00 2013-10-14 09:45:49.750 287 12619.08 309.12 54754.07 88888.00 2013-10-14 09:45:49.875 287 12619.10 309.18 54754.10 88888.00 2013-10-14 09:45:50.000 287 12619.12 309.18 54754.05 88888.00 2013-10-14 09:45:50.125 287 12619.08 309.15 54754.03 88888.00 2013-10-14 09:45:50.250 287 12619.12 309.12 54754.05 88888.00 2013-10-14 09:45:50.375 287 12619.17 309.15 54754.07 88888.00 2013-10-14 09:45:50.500 287 12619.15 309.18 54754.03 88888.00 2013-10-14 09:45:50.625 287 12619.12 309.20 54754.03 88888.00 2013-10-14 09:45:50.750 287 12619.15 309.20 54754.03 88888.00 2013-10-14 09:45:50.875 287 12619.15 309.18 54754.00 88888.00 2013-10-14 09:45:51.000 287 12619.08 309.15 54754.00 88888.00 2013-10-14 09:45:51.125 287 12619.12 309.15 54754.00 88888.00 2013-10-14 09:45:51.250 287 12619.10 309.12 54754.05 88888.00 2013-10-14 09:45:51.375 287 12619.15 309.15 54754.05 88888.00 2013-10-14 09:45:51.500 287 12619.15 309.15 54754.03 88888.00 2013-10-14 09:45:51.625 287 12619.12 309.15 54754.00 88888.00 2013-10-14 09:45:51.750 287 12619.08 309.12 54754.00 88888.00 2013-10-14 09:45:51.875 287 12619.05 309.12 54754.00 88888.00 2013-10-14 09:45:52.000 287 12619.08 309.12 54753.97 88888.00 2013-10-14 09:45:52.125 287 12619.05 309.10 54754.03 88888.00 2013-10-14 09:45:52.250 287 12619.02 309.07 54754.03 88888.00 2013-10-14 09:45:52.375 287 12619.02 309.07 54753.97 88888.00 2013-10-14 09:45:52.500 287 12619.00 309.12 54753.97 88888.00 2013-10-14 09:45:52.625 287 12618.98 309.12 54753.97 88888.00 2013-10-14 09:45:52.750 287 12619.00 309.12 54753.97 88888.00 2013-10-14 09:45:52.875 287 12619.05 309.15 54754.00 88888.00 2013-10-14 09:45:53.000 287 12619.08 309.18 54753.95 88888.00 2013-10-14 09:45:53.125 287 12619.02 309.15 54753.95 88888.00 2013-10-14 09:45:53.250 287 12619.02 309.12 54753.97 88888.00 2013-10-14 09:45:53.375 287 12619.05 309.15 54753.95 88888.00 2013-10-14 09:45:53.500 287 12619.08 309.15 54753.97 88888.00 2013-10-14 09:45:53.625 287 12619.02 309.12 54753.95 88888.00 2013-10-14 09:45:53.750 287 12619.00 309.10 54753.95 88888.00 2013-10-14 09:45:53.875 287 12618.98 309.12 54753.95 88888.00 2013-10-14 09:45:54.000 287 12619.00 309.12 54753.93 88888.00 2013-10-14 09:45:54.125 287 12619.00 309.15 54753.93 88888.00 2013-10-14 09:45:54.250 287 12619.02 309.18 54753.93 88888.00 2013-10-14 09:45:54.375 287 12619.08 309.15 54753.90 88888.00 2013-10-14 09:45:54.500 287 12619.05 309.12 54753.93 88888.00 2013-10-14 09:45:54.625 287 12619.05 309.12 54753.90 88888.00 2013-10-14 09:45:54.750 287 12619.05 309.12 54753.90 88888.00 2013-10-14 09:45:54.875 287 12619.05 309.12 54753.90 88888.00 2013-10-14 09:45:55.000 287 12619.02 309.15 54753.88 88888.00 2013-10-14 09:45:55.125 287 12619.08 309.18 54753.88 88888.00 2013-10-14 09:45:55.250 287 12619.12 309.20 54753.88 88888.00 2013-10-14 09:45:55.375 287 12619.12 309.20 54753.90 88888.00 2013-10-14 09:45:55.500 287 12619.10 309.18 54753.90 88888.00 2013-10-14 09:45:55.625 287 12619.10 309.20 54753.90 88888.00 2013-10-14 09:45:55.750 287 12619.08 309.20 54753.88 88888.00 2013-10-14 09:45:55.875 287 12619.02 309.18 54753.88 88888.00 2013-10-14 09:45:56.000 287 12618.98 309.20 54753.88 88888.00 2013-10-14 09:45:56.125 287 12619.00 309.23 54753.90 88888.00 2013-10-14 09:45:56.250 287 12619.05 309.18 54753.88 88888.00 2013-10-14 09:45:56.375 287 12619.10 309.18 54753.85 88888.00 2013-10-14 09:45:56.500 287 12619.12 309.18 54753.85 88888.00 2013-10-14 09:45:56.625 287 12619.10 309.18 54753.85 88888.00 2013-10-14 09:45:56.750 287 12619.08 309.18 54753.85 88888.00 2013-10-14 09:45:56.875 287 12619.08 309.18 54753.82 88888.00 2013-10-14 09:45:57.000 287 12619.08 309.18 54753.82 88888.00 2013-10-14 09:45:57.125 287 12619.05 309.18 54753.85 88888.00 2013-10-14 09:45:57.250 287 12619.05 309.18 54753.82 88888.00 2013-10-14 09:45:57.375 287 12619.05 309.18 54753.82 88888.00 2013-10-14 09:45:57.500 287 12619.00 309.18 54753.80 88888.00 2013-10-14 09:45:57.625 287 12619.00 309.15 54753.78 88888.00 2013-10-14 09:45:57.750 287 12618.98 309.18 54753.78 88888.00 2013-10-14 09:45:57.875 287 12618.98 309.18 54753.78 88888.00 2013-10-14 09:45:58.000 287 12618.98 309.18 54753.78 88888.00 2013-10-14 09:45:58.125 287 12618.98 309.20 54753.80 88888.00 2013-10-14 09:45:58.250 287 12618.95 309.23 54753.82 88888.00 2013-10-14 09:45:58.375 287 12618.98 309.20 54753.80 88888.00 2013-10-14 09:45:58.500 287 12618.95 309.18 54753.82 88888.00 2013-10-14 09:45:58.625 287 12618.98 309.18 54753.82 88888.00 2013-10-14 09:45:58.750 287 12619.00 309.18 54753.80 88888.00 2013-10-14 09:45:58.875 287 12619.00 309.20 54753.80 88888.00 2013-10-14 09:45:59.000 287 12619.05 309.18 54753.80 88888.00 2013-10-14 09:45:59.125 287 12619.12 309.12 54753.80 88888.00 2013-10-14 09:45:59.250 287 12619.08 309.12 54753.80 88888.00 2013-10-14 09:45:59.375 287 12618.98 309.20 54753.80 88888.00 2013-10-14 09:45:59.500 287 12619.00 309.18 54753.78 88888.00 2013-10-14 09:45:59.625 287 12619.05 309.12 54753.78 88888.00 2013-10-14 09:45:59.750 287 12619.08 309.15 54753.78 88888.00 2013-10-14 09:45:59.875 287 12619.02 309.18 54753.80 88888.00 2013-10-14 09:46:00.000 287 12619.00 309.15 54753.78 88888.00 2013-10-14 09:46:00.125 287 12619.00 309.20 54753.78 88888.00 2013-10-14 09:46:00.250 287 12618.95 309.18 54753.75 88888.00 2013-10-14 09:46:00.375 287 12618.92 309.12 54753.72 88888.00 2013-10-14 09:46:00.500 287 12618.90 309.12 54753.70 88888.00 2013-10-14 09:46:00.625 287 12618.92 309.15 54753.72 88888.00 2013-10-14 09:46:00.750 287 12618.88 309.12 54753.72 88888.00 2013-10-14 09:46:00.875 287 12618.85 309.15 54753.70 88888.00 2013-10-14 09:46:01.000 287 12618.88 309.12 54753.70 88888.00 2013-10-14 09:46:01.125 287 12618.90 309.12 54753.72 88888.00 2013-10-14 09:46:01.250 287 12618.85 309.10 54753.72 88888.00 2013-10-14 09:46:01.375 287 12618.88 309.15 54753.72 88888.00 2013-10-14 09:46:01.500 287 12618.95 309.15 54753.72 88888.00 2013-10-14 09:46:01.625 287 12618.90 309.15 54753.70 88888.00 2013-10-14 09:46:01.750 287 12618.88 309.10 54753.72 88888.00 2013-10-14 09:46:01.875 287 12618.88 309.10 54753.72 88888.00 2013-10-14 09:46:02.000 287 12618.88 309.10 54753.70 88888.00 2013-10-14 09:46:02.125 287 12618.90 309.10 54753.70 88888.00 2013-10-14 09:46:02.250 287 12618.85 309.05 54753.70 88888.00 2013-10-14 09:46:02.375 287 12618.85 309.10 54753.68 88888.00 2013-10-14 09:46:02.500 287 12618.85 309.07 54753.65 88888.00 2013-10-14 09:46:02.625 287 12618.80 309.07 54753.65 88888.00 2013-10-14 09:46:02.750 287 12618.80 309.07 54753.68 88888.00 2013-10-14 09:46:02.875 287 12618.83 309.10 54753.70 88888.00 2013-10-14 09:46:03.000 287 12618.85 309.10 54753.68 88888.00 2013-10-14 09:46:03.125 287 12618.77 309.07 54753.65 88888.00 2013-10-14 09:46:03.250 287 12618.73 309.02 54753.65 88888.00 2013-10-14 09:46:03.375 287 12618.73 309.05 54753.68 88888.00 2013-10-14 09:46:03.500 287 12618.75 309.05 54753.68 88888.00 2013-10-14 09:46:03.625 287 12618.77 309.07 54753.68 88888.00 2013-10-14 09:46:03.750 287 12618.75 309.07 54753.65 88888.00 2013-10-14 09:46:03.875 287 12618.75 309.10 54753.65 88888.00 2013-10-14 09:46:04.000 287 12618.80 309.05 54753.65 88888.00 2013-10-14 09:46:04.125 287 12618.80 309.05 54753.65 88888.00 2013-10-14 09:46:04.250 287 12618.73 309.07 54753.65 88888.00 2013-10-14 09:46:04.375 287 12618.77 309.07 54753.65 88888.00 2013-10-14 09:46:04.500 287 12618.75 309.07 54753.65 88888.00 2013-10-14 09:46:04.625 287 12618.73 309.07 54753.62 88888.00 2013-10-14 09:46:04.750 287 12618.70 309.05 54753.62 88888.00 2013-10-14 09:46:04.875 287 12618.70 309.07 54753.62 88888.00 2013-10-14 09:46:05.000 287 12618.67 309.07 54753.60 88888.00 2013-10-14 09:46:05.125 287 12618.67 309.07 54753.60 88888.00 2013-10-14 09:46:05.250 287 12618.65 309.07 54753.60 88888.00 2013-10-14 09:46:05.375 287 12618.65 309.07 54753.60 88888.00 2013-10-14 09:46:05.500 287 12618.67 309.05 54753.57 88888.00 2013-10-14 09:46:05.625 287 12618.67 309.05 54753.60 88888.00 2013-10-14 09:46:05.750 287 12618.75 309.05 54753.60 88888.00 2013-10-14 09:46:05.875 287 12618.77 309.07 54753.62 88888.00 2013-10-14 09:46:06.000 287 12618.75 309.07 54753.60 88888.00 2013-10-14 09:46:06.125 287 12618.77 309.07 54753.60 88888.00 2013-10-14 09:46:06.250 287 12618.73 309.07 54753.57 88888.00 2013-10-14 09:46:06.375 287 12618.80 309.10 54753.60 88888.00 2013-10-14 09:46:06.500 287 12618.77 309.12 54753.57 88888.00 2013-10-14 09:46:06.625 287 12618.70 309.10 54753.57 88888.00 2013-10-14 09:46:06.750 287 12618.70 309.10 54753.55 88888.00 2013-10-14 09:46:06.875 287 12618.75 309.07 54753.55 88888.00 2013-10-14 09:46:07.000 287 12618.67 309.10 54753.53 88888.00 2013-10-14 09:46:07.125 287 12618.70 309.10 54753.55 88888.00 2013-10-14 09:46:07.250 287 12618.70 309.05 54753.55 88888.00 2013-10-14 09:46:07.375 287 12618.73 309.05 54753.50 88888.00 2013-10-14 09:46:07.500 287 12618.75 309.05 54753.55 88888.00 2013-10-14 09:46:07.625 287 12618.73 309.05 54753.55 88888.00 2013-10-14 09:46:07.750 287 12618.70 309.02 54753.55 88888.00 2013-10-14 09:46:07.875 287 12618.67 309.00 54753.55 88888.00 2013-10-14 09:46:08.000 287 12618.73 309.02 54753.55 88888.00 2013-10-14 09:46:08.125 287 12618.70 309.02 54753.57 88888.00 2013-10-14 09:46:08.250 287 12618.62 309.00 54753.55 88888.00 2013-10-14 09:46:08.375 287 12618.62 309.02 54753.55 88888.00 2013-10-14 09:46:08.500 287 12618.65 309.02 54753.55 88888.00 2013-10-14 09:46:08.625 287 12618.65 309.02 54753.55 88888.00 2013-10-14 09:46:08.750 287 12618.55 309.02 54753.55 88888.00 2013-10-14 09:46:08.875 287 12618.52 309.00 54753.55 88888.00 2013-10-14 09:46:09.000 287 12618.60 309.00 54753.55 88888.00 2013-10-14 09:46:09.125 287 12618.60 309.00 54753.53 88888.00 2013-10-14 09:46:09.250 287 12618.52 309.00 54753.55 88888.00 2013-10-14 09:46:09.375 287 12618.52 309.00 54753.55 88888.00 2013-10-14 09:46:09.500 287 12618.58 309.00 54753.55 88888.00 2013-10-14 09:46:09.625 287 12618.58 309.00 54753.53 88888.00 2013-10-14 09:46:09.750 287 12618.58 309.00 54753.53 88888.00 2013-10-14 09:46:09.875 287 12618.55 308.98 54753.53 88888.00 2013-10-14 09:46:10.000 287 12618.52 308.95 54753.50 88888.00 2013-10-14 09:46:10.125 287 12618.50 308.95 54753.53 88888.00 2013-10-14 09:46:10.250 287 12618.48 308.93 54753.50 88888.00 2013-10-14 09:46:10.375 287 12618.50 308.93 54753.47 88888.00 2013-10-14 09:46:10.500 287 12618.50 308.90 54753.43 88888.00 2013-10-14 09:46:10.625 287 12618.52 308.88 54753.43 88888.00 2013-10-14 09:46:10.750 287 12618.52 308.95 54753.47 88888.00 2013-10-14 09:46:10.875 287 12618.55 308.93 54753.50 88888.00 2013-10-14 09:46:11.000 287 12618.55 308.88 54753.47 88888.00 2013-10-14 09:46:11.125 287 12618.60 308.88 54753.50 88888.00 2013-10-14 09:46:11.250 287 12618.55 308.85 54753.45 88888.00 2013-10-14 09:46:11.375 287 12618.50 308.88 54753.45 88888.00 2013-10-14 09:46:11.500 287 12618.48 308.88 54753.47 88888.00 2013-10-14 09:46:11.625 287 12618.45 308.85 54753.45 88888.00 2013-10-14 09:46:11.750 287 12618.42 308.85 54753.40 88888.00 2013-10-14 09:46:11.875 287 12618.42 308.85 54753.40 88888.00 2013-10-14 09:46:12.000 287 12618.45 308.82 54753.40 88888.00 2013-10-14 09:46:12.125 287 12618.40 308.82 54753.43 88888.00 2013-10-14 09:46:12.250 287 12618.45 308.82 54753.45 88888.00 2013-10-14 09:46:12.375 287 12618.50 308.88 54753.45 88888.00 2013-10-14 09:46:12.500 287 12618.48 308.85 54753.47 88888.00 2013-10-14 09:46:12.625 287 12618.45 308.85 54753.45 88888.00 2013-10-14 09:46:12.750 287 12618.42 308.85 54753.43 88888.00 2013-10-14 09:46:12.875 287 12618.38 308.82 54753.40 88888.00 2013-10-14 09:46:13.000 287 12618.38 308.77 54753.35 88888.00 2013-10-14 09:46:13.125 287 12618.38 308.77 54753.38 88888.00 2013-10-14 09:46:13.250 287 12618.35 308.80 54753.40 88888.00 2013-10-14 09:46:13.375 287 12618.40 308.85 54753.43 88888.00 2013-10-14 09:46:13.500 287 12618.45 308.85 54753.40 88888.00 2013-10-14 09:46:13.625 287 12618.48 308.88 54753.40 88888.00 2013-10-14 09:46:13.750 287 12618.50 308.88 54753.40 88888.00 2013-10-14 09:46:13.875 287 12618.48 308.88 54753.40 88888.00 2013-10-14 09:46:14.000 287 12618.42 308.85 54753.40 88888.00 2013-10-14 09:46:14.125 287 12618.48 308.85 54753.38 88888.00 2013-10-14 09:46:14.250 287 12618.50 308.88 54753.38 88888.00 2013-10-14 09:46:14.375 287 12618.50 308.90 54753.35 88888.00 2013-10-14 09:46:14.500 287 12618.45 308.90 54753.38 88888.00 2013-10-14 09:46:14.625 287 12618.48 308.88 54753.38 88888.00 2013-10-14 09:46:14.750 287 12618.48 308.88 54753.35 88888.00 2013-10-14 09:46:14.875 287 12618.48 308.85 54753.30 88888.00 2013-10-14 09:46:15.000 287 12618.50 308.90 54753.32 88888.00 2013-10-14 09:46:15.125 287 12618.52 308.88 54753.35 88888.00 2013-10-14 09:46:15.250 287 12618.48 308.88 54753.30 88888.00 2013-10-14 09:46:15.375 287 12618.42 308.88 54753.30 88888.00 2013-10-14 09:46:15.500 287 12618.40 308.90 54753.30 88888.00 2013-10-14 09:46:15.625 287 12618.38 308.90 54753.30 88888.00 2013-10-14 09:46:15.750 287 12618.40 308.88 54753.30 88888.00 2013-10-14 09:46:15.875 287 12618.40 308.88 54753.28 88888.00 2013-10-14 09:46:16.000 287 12618.42 308.90 54753.30 88888.00 2013-10-14 09:46:16.125 287 12618.45 308.88 54753.30 88888.00 2013-10-14 09:46:16.250 287 12618.40 308.85 54753.28 88888.00 2013-10-14 09:46:16.375 287 12618.45 308.82 54753.28 88888.00 2013-10-14 09:46:16.500 287 12618.48 308.85 54753.30 88888.00 2013-10-14 09:46:16.625 287 12618.52 308.85 54753.28 88888.00 2013-10-14 09:46:16.750 287 12618.52 308.85 54753.28 88888.00 2013-10-14 09:46:16.875 287 12618.45 308.85 54753.28 88888.00 2013-10-14 09:46:17.000 287 12618.42 308.85 54753.25 88888.00 2013-10-14 09:46:17.125 287 12618.40 308.88 54753.22 88888.00 2013-10-14 09:46:17.250 287 12618.42 308.88 54753.28 88888.00 2013-10-14 09:46:17.375 287 12618.45 308.88 54753.30 88888.00 2013-10-14 09:46:17.500 287 12618.45 308.88 54753.28 88888.00 2013-10-14 09:46:17.625 287 12618.52 308.88 54753.30 88888.00 2013-10-14 09:46:17.750 287 12618.55 308.88 54753.30 88888.00 2013-10-14 09:46:17.875 287 12618.55 308.88 54753.25 88888.00 2013-10-14 09:46:18.000 287 12618.55 308.88 54753.25 88888.00 2013-10-14 09:46:18.125 287 12618.55 308.88 54753.22 88888.00 2013-10-14 09:46:18.250 287 12618.50 308.88 54753.22 88888.00 2013-10-14 09:46:18.375 287 12618.50 308.88 54753.25 88888.00 2013-10-14 09:46:18.500 287 12618.48 308.90 54753.28 88888.00 2013-10-14 09:46:18.625 287 12618.45 308.90 54753.22 88888.00 2013-10-14 09:46:18.750 287 12618.48 308.90 54753.22 88888.00 2013-10-14 09:46:18.875 287 12618.50 308.90 54753.22 88888.00 2013-10-14 09:46:19.000 287 12618.48 308.90 54753.25 88888.00 2013-10-14 09:46:19.125 287 12618.45 308.88 54753.22 88888.00 2013-10-14 09:46:19.250 287 12618.40 308.85 54753.22 88888.00 2013-10-14 09:46:19.375 287 12618.48 308.85 54753.20 88888.00 2013-10-14 09:46:19.500 287 12618.45 308.85 54753.20 88888.00 2013-10-14 09:46:19.625 287 12618.45 308.82 54753.20 88888.00 2013-10-14 09:46:19.750 287 12618.42 308.82 54753.18 88888.00 2013-10-14 09:46:19.875 287 12618.42 308.82 54753.18 88888.00 2013-10-14 09:46:20.000 287 12618.42 308.80 54753.18 88888.00 2013-10-14 09:46:20.125 287 12618.42 308.82 54753.20 88888.00 2013-10-14 09:46:20.250 287 12618.40 308.80 54753.22 88888.00 2013-10-14 09:46:20.375 287 12618.40 308.80 54753.20 88888.00 2013-10-14 09:46:20.500 287 12618.38 308.80 54753.18 88888.00 2013-10-14 09:46:20.625 287 12618.33 308.80 54753.15 88888.00 2013-10-14 09:46:20.750 287 12618.33 308.77 54753.12 88888.00 2013-10-14 09:46:20.875 287 12618.38 308.77 54753.10 88888.00 2013-10-14 09:46:21.000 287 12618.38 308.80 54753.12 88888.00 2013-10-14 09:46:21.125 287 12618.40 308.80 54753.15 88888.00 2013-10-14 09:46:21.250 287 12618.33 308.77 54753.15 88888.00 2013-10-14 09:46:21.375 287 12618.35 308.80 54753.12 88888.00 2013-10-14 09:46:21.500 287 12618.35 308.82 54753.15 88888.00 2013-10-14 09:46:21.625 287 12618.35 308.80 54753.15 88888.00 2013-10-14 09:46:21.750 287 12618.38 308.77 54753.18 88888.00 2013-10-14 09:46:21.875 287 12618.38 308.75 54753.15 88888.00 2013-10-14 09:46:22.000 287 12618.33 308.73 54753.12 88888.00 2013-10-14 09:46:22.125 287 12618.27 308.73 54753.12 88888.00 2013-10-14 09:46:22.250 287 12618.30 308.75 54753.15 88888.00 2013-10-14 09:46:22.375 287 12618.35 308.75 54753.12 88888.00 2013-10-14 09:46:22.500 287 12618.38 308.73 54753.10 88888.00 2013-10-14 09:46:22.625 287 12618.38 308.73 54753.12 88888.00 2013-10-14 09:46:22.750 287 12618.38 308.73 54753.12 88888.00 2013-10-14 09:46:22.875 287 12618.35 308.73 54753.12 88888.00 2013-10-14 09:46:23.000 287 12618.33 308.70 54753.12 88888.00 2013-10-14 09:46:23.125 287 12618.30 308.70 54753.10 88888.00 2013-10-14 09:46:23.250 287 12618.23 308.65 54753.07 88888.00 2013-10-14 09:46:23.375 287 12618.23 308.68 54753.05 88888.00 2013-10-14 09:46:23.500 287 12618.23 308.68 54753.07 88888.00 2013-10-14 09:46:23.625 287 12618.23 308.65 54753.07 88888.00 2013-10-14 09:46:23.750 287 12618.17 308.65 54753.12 88888.00 2013-10-14 09:46:23.875 287 12618.20 308.68 54753.10 88888.00 2013-10-14 09:46:24.000 287 12618.23 308.65 54753.07 88888.00 2013-10-14 09:46:24.125 287 12618.20 308.65 54753.07 88888.00 2013-10-14 09:46:24.250 287 12618.17 308.65 54753.10 88888.00 2013-10-14 09:46:24.375 287 12618.17 308.65 54753.10 88888.00 2013-10-14 09:46:24.500 287 12618.12 308.62 54753.07 88888.00 2013-10-14 09:46:24.625 287 12618.12 308.60 54753.05 88888.00 2013-10-14 09:46:24.750 287 12618.12 308.60 54753.05 88888.00 2013-10-14 09:46:24.875 287 12618.08 308.57 54753.05 88888.00 2013-10-14 09:46:25.000 287 12618.05 308.62 54753.07 88888.00 2013-10-14 09:46:25.125 287 12618.08 308.62 54753.07 88888.00 2013-10-14 09:46:25.250 287 12618.08 308.62 54753.07 88888.00 2013-10-14 09:46:25.375 287 12618.10 308.62 54753.07 88888.00 2013-10-14 09:46:25.500 287 12618.08 308.62 54753.05 88888.00 2013-10-14 09:46:25.625 287 12618.05 308.60 54753.03 88888.00 2013-10-14 09:46:25.750 287 12618.02 308.57 54753.03 88888.00 2013-10-14 09:46:25.875 287 12618.00 308.55 54753.03 88888.00 2013-10-14 09:46:26.000 287 12618.00 308.57 54753.03 88888.00 2013-10-14 09:46:26.125 287 12618.08 308.57 54753.03 88888.00 2013-10-14 09:46:26.250 287 12618.05 308.57 54753.05 88888.00 2013-10-14 09:46:26.375 287 12618.05 308.60 54753.03 88888.00 2013-10-14 09:46:26.500 287 12618.02 308.52 54753.03 88888.00 2013-10-14 09:46:26.625 287 12618.00 308.50 54753.03 88888.00 2013-10-14 09:46:26.750 287 12617.98 308.50 54752.97 88888.00 2013-10-14 09:46:26.875 287 12617.92 308.50 54753.00 88888.00 2013-10-14 09:46:27.000 287 12617.98 308.48 54753.03 88888.00 2013-10-14 09:46:27.125 287 12618.02 308.50 54753.03 88888.00 2013-10-14 09:46:27.250 287 12618.02 308.48 54753.05 88888.00 2013-10-14 09:46:27.375 287 12618.05 308.45 54753.03 88888.00 2013-10-14 09:46:27.500 287 12618.02 308.45 54753.03 88888.00 2013-10-14 09:46:27.625 287 12618.05 308.48 54753.00 88888.00 2013-10-14 09:46:27.750 287 12618.02 308.50 54753.03 88888.00 2013-10-14 09:46:27.875 287 12617.95 308.50 54753.00 88888.00 2013-10-14 09:46:28.000 287 12617.92 308.48 54752.97 88888.00 2013-10-14 09:46:28.125 287 12617.98 308.48 54752.95 88888.00 2013-10-14 09:46:28.250 287 12617.95 308.48 54752.95 88888.00 2013-10-14 09:46:28.375 287 12617.98 308.48 54752.95 88888.00 2013-10-14 09:46:28.500 287 12617.98 308.48 54752.95 88888.00 2013-10-14 09:46:28.625 287 12618.00 308.48 54752.95 88888.00 2013-10-14 09:46:28.750 287 12618.00 308.48 54752.97 88888.00 2013-10-14 09:46:28.875 287 12618.02 308.48 54752.95 88888.00 2013-10-14 09:46:29.000 287 12618.02 308.48 54752.93 88888.00 2013-10-14 09:46:29.125 287 12618.00 308.45 54752.93 88888.00 2013-10-14 09:46:29.250 287 12617.95 308.43 54752.90 88888.00 2013-10-14 09:46:29.375 287 12617.95 308.45 54752.93 88888.00 2013-10-14 09:46:29.500 287 12617.95 308.43 54752.90 88888.00 2013-10-14 09:46:29.625 287 12617.95 308.38 54752.90 88888.00 2013-10-14 09:46:29.750 287 12617.92 308.40 54752.90 88888.00 2013-10-14 09:46:29.875 287 12617.92 308.40 54752.90 88888.00 2013-10-14 09:46:30.000 287 12617.92 308.43 54752.88 88888.00 2013-10-14 09:46:30.125 287 12617.92 308.40 54752.85 88888.00 2013-10-14 09:46:30.250 287 12617.92 308.40 54752.88 88888.00 2013-10-14 09:46:30.375 287 12617.92 308.40 54752.88 88888.00 2013-10-14 09:46:30.500 287 12617.90 308.40 54752.88 88888.00 2013-10-14 09:46:30.625 287 12617.90 308.38 54752.88 88888.00 2013-10-14 09:46:30.750 287 12617.88 308.43 54752.90 88888.00 2013-10-14 09:46:30.875 287 12617.88 308.40 54752.88 88888.00 2013-10-14 09:46:31.000 287 12617.90 308.43 54752.82 88888.00 2013-10-14 09:46:31.125 287 12617.95 308.40 54752.85 88888.00 2013-10-14 09:46:31.250 287 12617.98 308.40 54752.85 88888.00 2013-10-14 09:46:31.375 287 12617.95 308.38 54752.80 88888.00 2013-10-14 09:46:31.500 287 12617.88 308.30 54752.75 88888.00 2013-10-14 09:46:31.625 287 12617.92 308.35 54752.80 88888.00 2013-10-14 09:46:31.750 287 12617.90 308.35 54752.85 88888.00 2013-10-14 09:46:31.875 287 12617.83 308.40 54752.85 88888.00 2013-10-14 09:46:32.000 287 12617.85 308.38 54752.82 88888.00 2013-10-14 09:46:32.125 287 12617.88 308.38 54752.80 88888.00 2013-10-14 09:46:32.250 287 12617.83 308.35 54752.80 88888.00 2013-10-14 09:46:32.375 287 12617.88 308.38 54752.82 88888.00 2013-10-14 09:46:32.500 287 12617.90 308.40 54752.82 88888.00 2013-10-14 09:46:32.625 287 12617.88 308.40 54752.80 88888.00 2013-10-14 09:46:32.750 287 12617.88 308.43 54752.80 88888.00 2013-10-14 09:46:32.875 287 12617.88 308.43 54752.80 88888.00 2013-10-14 09:46:33.000 287 12617.83 308.43 54752.80 88888.00 2013-10-14 09:46:33.125 287 12617.80 308.40 54752.80 88888.00 2013-10-14 09:46:33.250 287 12617.83 308.38 54752.80 88888.00 2013-10-14 09:46:33.375 287 12617.90 308.43 54752.78 88888.00 2013-10-14 09:46:33.500 287 12617.90 308.40 54752.78 88888.00 2013-10-14 09:46:33.625 287 12617.83 308.43 54752.75 88888.00 2013-10-14 09:46:33.750 287 12617.88 308.40 54752.75 88888.00 2013-10-14 09:46:33.875 287 12617.88 308.38 54752.78 88888.00 2013-10-14 09:46:34.000 287 12617.88 308.40 54752.72 88888.00 2013-10-14 09:46:34.125 287 12617.85 308.40 54752.72 88888.00 2013-10-14 09:46:34.250 287 12617.88 308.38 54752.75 88888.00 2013-10-14 09:46:34.375 287 12618.00 308.40 54752.78 88888.00 2013-10-14 09:46:34.500 287 12617.95 308.40 54752.78 88888.00 2013-10-14 09:46:34.625 287 12617.92 308.38 54752.75 88888.00 2013-10-14 09:46:34.750 287 12617.92 308.40 54752.75 88888.00 2013-10-14 09:46:34.875 287 12617.95 308.38 54752.75 88888.00 2013-10-14 09:46:35.000 287 12617.98 308.35 54752.75 88888.00 2013-10-14 09:46:35.125 287 12618.00 308.32 54752.75 88888.00 2013-10-14 09:46:35.250 287 12617.95 308.32 54752.75 88888.00 2013-10-14 09:46:35.375 287 12617.92 308.35 54752.78 88888.00 2013-10-14 09:46:35.500 287 12617.95 308.35 54752.78 88888.00 2013-10-14 09:46:35.625 287 12617.98 308.30 54752.75 88888.00 2013-10-14 09:46:35.750 287 12617.95 308.32 54752.72 88888.00 2013-10-14 09:46:35.875 287 12617.90 308.32 54752.72 88888.00 2013-10-14 09:46:36.000 287 12617.92 308.32 54752.70 88888.00 2013-10-14 09:46:36.125 287 12617.88 308.32 54752.70 88888.00 2013-10-14 09:46:36.250 287 12617.88 308.27 54752.72 88888.00 2013-10-14 09:46:36.375 287 12617.83 308.25 54752.70 88888.00 2013-10-14 09:46:36.500 287 12617.77 308.23 54752.70 88888.00 2013-10-14 09:46:36.625 287 12617.80 308.25 54752.72 88888.00 2013-10-14 09:46:36.750 287 12617.77 308.27 54752.72 88888.00 2013-10-14 09:46:36.875 287 12617.75 308.27 54752.70 88888.00 2013-10-14 09:46:37.000 287 12617.80 308.30 54752.68 88888.00 2013-10-14 09:46:37.125 287 12617.80 308.32 54752.68 88888.00 2013-10-14 09:46:37.250 287 12617.80 308.30 54752.68 88888.00 2013-10-14 09:46:37.375 287 12617.85 308.30 54752.68 88888.00 2013-10-14 09:46:37.500 287 12617.85 308.32 54752.70 88888.00 2013-10-14 09:46:37.625 287 12617.90 308.30 54752.70 88888.00 2013-10-14 09:46:37.750 287 12617.88 308.27 54752.68 88888.00 2013-10-14 09:46:37.875 287 12617.90 308.25 54752.65 88888.00 2013-10-14 09:46:38.000 287 12617.88 308.25 54752.65 88888.00 2013-10-14 09:46:38.125 287 12617.85 308.27 54752.65 88888.00 2013-10-14 09:46:38.250 287 12617.83 308.25 54752.68 88888.00 2013-10-14 09:46:38.375 287 12617.90 308.25 54752.65 88888.00 2013-10-14 09:46:38.500 287 12617.85 308.23 54752.62 88888.00 2013-10-14 09:46:38.625 287 12617.83 308.23 54752.60 88888.00 2013-10-14 09:46:38.750 287 12617.80 308.27 54752.60 88888.00 2013-10-14 09:46:38.875 287 12617.88 308.27 54752.60 88888.00 2013-10-14 09:46:39.000 287 12617.95 308.25 54752.60 88888.00 2013-10-14 09:46:39.125 287 12617.90 308.25 54752.62 88888.00 2013-10-14 09:46:39.250 287 12617.83 308.23 54752.62 88888.00 2013-10-14 09:46:39.375 287 12617.88 308.25 54752.62 88888.00 2013-10-14 09:46:39.500 287 12617.88 308.20 54752.62 88888.00 2013-10-14 09:46:39.625 287 12617.88 308.25 54752.60 88888.00 2013-10-14 09:46:39.750 287 12617.88 308.23 54752.57 88888.00 2013-10-14 09:46:39.875 287 12617.85 308.23 54752.57 88888.00 2013-10-14 09:46:40.000 287 12617.83 308.20 54752.57 88888.00 2013-10-14 09:46:40.125 287 12617.80 308.20 54752.57 88888.00 2013-10-14 09:46:40.250 287 12617.75 308.18 54752.62 88888.00 2013-10-14 09:46:40.375 287 12617.75 308.20 54752.60 88888.00 2013-10-14 09:46:40.500 287 12617.75 308.23 54752.60 88888.00 2013-10-14 09:46:40.625 287 12617.75 308.20 54752.57 88888.00 2013-10-14 09:46:40.750 287 12617.75 308.23 54752.57 88888.00 2013-10-14 09:46:40.875 287 12617.73 308.23 54752.55 88888.00 2013-10-14 09:46:41.000 287 12617.75 308.18 54752.50 88888.00 2013-10-14 09:46:41.125 287 12617.80 308.18 54752.53 88888.00 2013-10-14 09:46:41.250 287 12617.80 308.18 54752.55 88888.00 2013-10-14 09:46:41.375 287 12617.83 308.20 54752.53 88888.00 2013-10-14 09:46:41.500 287 12617.80 308.20 54752.53 88888.00 2013-10-14 09:46:41.625 287 12617.73 308.18 54752.50 88888.00 2013-10-14 09:46:41.750 287 12617.73 308.18 54752.50 88888.00 2013-10-14 09:46:41.875 287 12617.75 308.18 54752.47 88888.00 2013-10-14 09:46:42.000 287 12617.80 308.18 54752.47 88888.00 2013-10-14 09:46:42.125 287 12617.77 308.20 54752.47 88888.00 2013-10-14 09:46:42.250 287 12617.70 308.20 54752.53 88888.00 2013-10-14 09:46:42.375 287 12617.73 308.20 54752.50 88888.00 2013-10-14 09:46:42.500 287 12617.80 308.20 54752.47 88888.00 2013-10-14 09:46:42.625 287 12617.83 308.15 54752.47 88888.00 2013-10-14 09:46:42.750 287 12617.83 308.12 54752.45 88888.00 2013-10-14 09:46:42.875 287 12617.83 308.15 54752.47 88888.00 2013-10-14 09:46:43.000 287 12617.83 308.20 54752.45 88888.00 2013-10-14 09:46:43.125 287 12617.83 308.20 54752.47 88888.00 2013-10-14 09:46:43.250 287 12617.80 308.15 54752.47 88888.00 2013-10-14 09:46:43.375 287 12617.85 308.18 54752.43 88888.00 2013-10-14 09:46:43.500 287 12617.83 308.18 54752.43 88888.00 2013-10-14 09:46:43.625 287 12617.83 308.20 54752.45 88888.00 2013-10-14 09:46:43.750 287 12617.85 308.15 54752.45 88888.00 2013-10-14 09:46:43.875 287 12617.80 308.15 54752.45 88888.00 2013-10-14 09:46:44.000 287 12617.77 308.12 54752.40 88888.00 2013-10-14 09:46:44.125 287 12617.80 308.10 54752.43 88888.00 2013-10-14 09:46:44.250 287 12617.83 308.10 54752.40 88888.00 2013-10-14 09:46:44.375 287 12617.83 308.10 54752.38 88888.00 2013-10-14 09:46:44.500 287 12617.77 308.15 54752.38 88888.00 2013-10-14 09:46:44.625 287 12617.77 308.18 54752.43 88888.00 2013-10-14 09:46:44.750 287 12617.80 308.15 54752.43 88888.00 2013-10-14 09:46:44.875 287 12617.83 308.12 54752.40 88888.00 2013-10-14 09:46:45.000 287 12617.85 308.12 54752.35 88888.00 2013-10-14 09:46:45.125 287 12617.80 308.12 54752.35 88888.00 2013-10-14 09:46:45.250 287 12617.83 308.15 54752.35 88888.00 2013-10-14 09:46:45.375 287 12617.85 308.18 54752.35 88888.00 2013-10-14 09:46:45.500 287 12617.83 308.15 54752.38 88888.00 2013-10-14 09:46:45.625 287 12617.83 308.12 54752.38 88888.00 2013-10-14 09:46:45.750 287 12617.88 308.12 54752.35 88888.00 2013-10-14 09:46:45.875 287 12617.83 308.10 54752.32 88888.00 2013-10-14 09:46:46.000 287 12617.77 308.10 54752.35 88888.00 2013-10-14 09:46:46.125 287 12617.80 308.12 54752.35 88888.00 2013-10-14 09:46:46.250 287 12617.80 308.10 54752.35 88888.00 2013-10-14 09:46:46.375 287 12617.77 308.10 54752.35 88888.00 2013-10-14 09:46:46.500 287 12617.80 308.12 54752.38 88888.00 2013-10-14 09:46:46.625 287 12617.83 308.15 54752.38 88888.00 2013-10-14 09:46:46.750 287 12617.85 308.12 54752.35 88888.00 2013-10-14 09:46:46.875 287 12617.92 308.12 54752.35 88888.00 2013-10-14 09:46:47.000 287 12617.95 308.10 54752.35 88888.00 2013-10-14 09:46:47.125 287 12617.92 308.12 54752.35 88888.00 2013-10-14 09:46:47.250 287 12617.85 308.10 54752.35 88888.00 2013-10-14 09:46:47.375 287 12617.85 308.12 54752.30 88888.00 2013-10-14 09:46:47.500 287 12617.85 308.10 54752.28 88888.00 2013-10-14 09:46:47.625 287 12617.83 308.15 54752.30 88888.00 2013-10-14 09:46:47.750 287 12617.80 308.15 54752.30 88888.00 2013-10-14 09:46:47.875 287 12617.77 308.18 54752.30 88888.00 2013-10-14 09:46:48.000 287 12617.75 308.12 54752.28 88888.00 2013-10-14 09:46:48.125 287 12617.73 308.15 54752.28 88888.00 2013-10-14 09:46:48.250 287 12617.73 308.15 54752.28 88888.00 2013-10-14 09:46:48.375 287 12617.80 308.15 54752.25 88888.00 2013-10-14 09:46:48.500 287 12617.77 308.10 54752.22 88888.00 2013-10-14 09:46:48.625 287 12617.75 308.12 54752.25 88888.00 2013-10-14 09:46:48.750 287 12617.80 308.15 54752.22 88888.00 2013-10-14 09:46:48.875 287 12617.77 308.07 54752.20 88888.00 2013-10-14 09:46:49.000 287 12617.80 308.07 54752.20 88888.00 2013-10-14 09:46:49.125 287 12617.80 308.10 54752.22 88888.00 2013-10-14 09:46:49.250 287 12617.83 308.07 54752.25 88888.00 2013-10-14 09:46:49.375 287 12617.88 308.07 54752.22 88888.00 2013-10-14 09:46:49.500 287 12617.88 308.07 54752.22 88888.00 2013-10-14 09:46:49.625 287 12617.88 308.10 54752.22 88888.00 2013-10-14 09:46:49.750 287 12617.85 308.12 54752.22 88888.00 2013-10-14 09:46:49.875 287 12617.85 308.07 54752.22 88888.00 2013-10-14 09:46:50.000 287 12617.88 308.12 54752.22 88888.00 2013-10-14 09:46:50.125 287 12617.90 308.18 54752.22 88888.00 2013-10-14 09:46:50.250 287 12617.83 308.12 54752.22 88888.00 2013-10-14 09:46:50.375 287 12617.83 308.12 54752.22 88888.00 2013-10-14 09:46:50.500 287 12617.85 308.10 54752.20 88888.00 2013-10-14 09:46:50.625 287 12617.85 308.10 54752.20 88888.00 2013-10-14 09:46:50.750 287 12617.88 308.10 54752.18 88888.00 2013-10-14 09:46:50.875 287 12617.92 308.10 54752.18 88888.00 2013-10-14 09:46:51.000 287 12617.90 308.07 54752.10 88888.00 2013-10-14 09:46:51.125 287 12617.90 308.10 54752.12 88888.00 2013-10-14 09:46:51.250 287 12617.88 308.07 54752.15 88888.00 2013-10-14 09:46:51.375 287 12617.88 308.10 54752.15 88888.00 2013-10-14 09:46:51.500 287 12617.85 308.07 54752.15 88888.00 2013-10-14 09:46:51.625 287 12617.85 308.10 54752.12 88888.00 2013-10-14 09:46:51.750 287 12617.80 308.12 54752.15 88888.00 2013-10-14 09:46:51.875 287 12617.80 308.12 54752.18 88888.00 2013-10-14 09:46:52.000 287 12617.85 308.10 54752.15 88888.00 2013-10-14 09:46:52.125 287 12617.83 308.05 54752.15 88888.00 2013-10-14 09:46:52.250 287 12617.77 308.02 54752.12 88888.00 2013-10-14 09:46:52.375 287 12617.83 308.05 54752.12 88888.00 2013-10-14 09:46:52.500 287 12617.85 308.12 54752.15 88888.00 2013-10-14 09:46:52.625 287 12617.80 308.12 54752.12 88888.00 2013-10-14 09:46:52.750 287 12617.77 308.05 54752.07 88888.00 2013-10-14 09:46:52.875 287 12617.80 308.05 54752.07 88888.00 2013-10-14 09:46:53.000 287 12617.77 308.07 54752.07 88888.00 2013-10-14 09:46:53.125 287 12617.73 308.10 54752.10 88888.00 2013-10-14 09:46:53.250 287 12617.75 308.07 54752.12 88888.00 2013-10-14 09:46:53.375 287 12617.83 308.07 54752.12 88888.00 2013-10-14 09:46:53.500 287 12617.83 308.10 54752.12 88888.00 2013-10-14 09:46:53.625 287 12617.75 308.07 54752.12 88888.00 2013-10-14 09:46:53.750 287 12617.80 308.10 54752.12 88888.00 2013-10-14 09:46:53.875 287 12617.83 308.10 54752.15 88888.00 2013-10-14 09:46:54.000 287 12617.80 308.07 54752.10 88888.00 2013-10-14 09:46:54.125 287 12617.80 308.07 54752.10 88888.00 2013-10-14 09:46:54.250 287 12617.80 308.05 54752.07 88888.00 2013-10-14 09:46:54.375 287 12617.83 308.07 54752.07 88888.00 2013-10-14 09:46:54.500 287 12617.80 308.05 54752.07 88888.00 2013-10-14 09:46:54.625 287 12617.83 308.05 54752.10 88888.00 2013-10-14 09:46:54.750 287 12617.83 308.02 54752.07 88888.00 2013-10-14 09:46:54.875 287 12617.80 308.05 54752.10 88888.00 2013-10-14 09:46:55.000 287 12617.80 308.00 54752.07 88888.00 2013-10-14 09:46:55.125 287 12617.80 308.05 54752.07 88888.00 2013-10-14 09:46:55.250 287 12617.75 308.02 54752.07 88888.00 2013-10-14 09:46:55.375 287 12617.73 308.02 54752.07 88888.00 2013-10-14 09:46:55.500 287 12617.75 308.02 54752.07 88888.00 2013-10-14 09:46:55.625 287 12617.70 308.02 54752.07 88888.00 2013-10-14 09:46:55.750 287 12617.67 308.02 54752.10 88888.00 2013-10-14 09:46:55.875 287 12617.67 308.00 54752.07 88888.00 2013-10-14 09:46:56.000 287 12617.70 307.98 54752.07 88888.00 2013-10-14 09:46:56.125 287 12617.73 308.00 54752.07 88888.00 2013-10-14 09:46:56.250 287 12617.70 307.98 54752.07 88888.00 2013-10-14 09:46:56.375 287 12617.70 307.98 54752.05 88888.00 2013-10-14 09:46:56.500 287 12617.73 307.98 54752.07 88888.00 2013-10-14 09:46:56.625 287 12617.77 308.00 54752.05 88888.00 2013-10-14 09:46:56.750 287 12617.83 308.00 54752.07 88888.00 2013-10-14 09:46:56.875 287 12617.83 308.00 54752.05 88888.00 2013-10-14 09:46:57.000 287 12617.77 307.98 54752.05 88888.00 2013-10-14 09:46:57.125 287 12617.70 307.98 54752.05 88888.00 2013-10-14 09:46:57.250 287 12617.67 307.95 54752.07 88888.00 2013-10-14 09:46:57.375 287 12617.70 307.98 54752.05 88888.00 2013-10-14 09:46:57.500 287 12617.70 307.95 54752.07 88888.00 2013-10-14 09:46:57.625 287 12617.65 307.98 54752.03 88888.00 2013-10-14 09:46:57.750 287 12617.67 307.98 54752.05 88888.00 2013-10-14 09:46:57.875 287 12617.70 307.98 54752.03 88888.00 2013-10-14 09:46:58.000 287 12617.62 307.98 54752.00 88888.00 2013-10-14 09:46:58.125 287 12617.65 307.98 54752.00 88888.00 2013-10-14 09:46:58.250 287 12617.62 307.95 54752.00 88888.00 2013-10-14 09:46:58.375 287 12617.60 307.95 54751.97 88888.00 2013-10-14 09:46:58.500 287 12617.58 307.93 54751.97 88888.00 2013-10-14 09:46:58.625 287 12617.52 307.93 54752.00 88888.00 2013-10-14 09:46:58.750 287 12617.55 307.95 54752.00 88888.00 2013-10-14 09:46:58.875 287 12617.58 307.93 54752.00 88888.00 2013-10-14 09:46:59.000 287 12617.58 307.95 54752.00 88888.00 2013-10-14 09:46:59.125 287 12617.58 307.93 54752.00 88888.00 2013-10-14 09:46:59.250 287 12617.55 307.93 54751.97 88888.00 2013-10-14 09:46:59.375 287 12617.55 307.90 54751.97 88888.00 2013-10-14 09:46:59.500 287 12617.55 307.90 54752.00 88888.00 2013-10-14 09:46:59.625 287 12617.58 307.93 54751.97 88888.00 2013-10-14 09:46:59.750 287 12617.55 307.90 54751.97 88888.00 2013-10-14 09:46:59.875 287 12617.55 307.90 54751.97 88888.00 2013-10-14 09:47:00.000 287 12617.58 307.88 54751.95 88888.00 2013-10-14 09:47:00.125 287 12617.52 307.90 54751.95 88888.00 2013-10-14 09:47:00.250 287 12617.50 307.93 54751.95 88888.00 2013-10-14 09:47:00.375 287 12617.52 307.93 54751.97 88888.00 2013-10-14 09:47:00.500 287 12617.48 307.90 54751.97 88888.00 2013-10-14 09:47:00.625 287 12617.55 307.88 54751.95 88888.00 2013-10-14 09:47:00.750 287 12617.60 307.90 54751.97 88888.00 2013-10-14 09:47:00.875 287 12617.60 307.88 54751.95 88888.00 2013-10-14 09:47:01.000 287 12617.52 307.88 54751.93 88888.00 2013-10-14 09:47:01.125 287 12617.48 307.85 54751.93 88888.00 2013-10-14 09:47:01.250 287 12617.42 307.85 54751.95 88888.00 2013-10-14 09:47:01.375 287 12617.52 307.85 54751.95 88888.00 2013-10-14 09:47:01.500 287 12617.52 307.85 54751.95 88888.00 2013-10-14 09:47:01.625 287 12617.48 307.85 54751.95 88888.00 2013-10-14 09:47:01.750 287 12617.50 307.85 54751.95 88888.00 2013-10-14 09:47:01.875 287 12617.52 307.85 54751.93 88888.00 2013-10-14 09:47:02.000 287 12617.42 307.85 54751.93 88888.00 2013-10-14 09:47:02.125 287 12617.38 307.88 54751.93 88888.00 2013-10-14 09:47:02.250 287 12617.33 307.88 54751.93 88888.00 2013-10-14 09:47:02.375 287 12617.42 307.88 54751.93 88888.00 2013-10-14 09:47:02.500 287 12617.45 307.88 54751.93 88888.00 2013-10-14 09:47:02.625 287 12617.45 307.85 54751.90 88888.00 2013-10-14 09:47:02.750 287 12617.45 307.85 54751.90 88888.00 2013-10-14 09:47:02.875 287 12617.45 307.85 54751.88 88888.00 2013-10-14 09:47:03.000 287 12617.48 307.88 54751.85 88888.00 2013-10-14 09:47:03.125 287 12617.42 307.88 54751.88 88888.00 2013-10-14 09:47:03.250 287 12617.35 307.88 54751.88 88888.00 2013-10-14 09:47:03.375 287 12617.40 307.85 54751.88 88888.00 2013-10-14 09:47:03.500 287 12617.42 307.82 54751.90 88888.00 2013-10-14 09:47:03.625 287 12617.42 307.82 54751.88 88888.00 2013-10-14 09:47:03.750 287 12617.38 307.82 54751.85 88888.00 2013-10-14 09:47:03.875 287 12617.33 307.82 54751.88 88888.00 2013-10-14 09:47:04.000 287 12617.27 307.80 54751.85 88888.00 2013-10-14 09:47:04.125 287 12617.40 307.80 54751.85 88888.00 2013-10-14 09:47:04.250 287 12617.38 307.80 54751.85 88888.00 2013-10-14 09:47:04.375 287 12617.40 307.80 54751.85 88888.00 2013-10-14 09:47:04.500 287 12617.40 307.80 54751.82 88888.00 2013-10-14 09:47:04.625 287 12617.48 307.80 54751.82 88888.00 2013-10-14 09:47:04.750 287 12617.42 307.80 54751.82 88888.00 2013-10-14 09:47:04.875 287 12617.33 307.80 54751.82 88888.00 2013-10-14 09:47:05.000 287 12617.35 307.80 54751.82 88888.00 2013-10-14 09:47:05.125 287 12617.42 307.80 54751.85 88888.00 2013-10-14 09:47:05.250 287 12617.38 307.82 54751.88 88888.00 2013-10-14 09:47:05.375 287 12617.40 307.85 54751.82 88888.00 2013-10-14 09:47:05.500 287 12617.33 307.82 54751.82 88888.00 2013-10-14 09:47:05.625 287 12617.33 307.80 54751.82 88888.00 2013-10-14 09:47:05.750 287 12617.35 307.80 54751.82 88888.00 2013-10-14 09:47:05.875 287 12617.40 307.85 54751.82 88888.00 2013-10-14 09:47:06.000 287 12617.40 307.85 54751.85 88888.00 2013-10-14 09:47:06.125 287 12617.35 307.85 54751.85 88888.00 2013-10-14 09:47:06.250 287 12617.27 307.82 54751.82 88888.00 2013-10-14 09:47:06.375 287 12617.30 307.80 54751.82 88888.00 2013-10-14 09:47:06.500 287 12617.25 307.77 54751.80 88888.00 2013-10-14 09:47:06.625 287 12617.30 307.80 54751.82 88888.00 2013-10-14 09:47:06.750 287 12617.33 307.85 54751.82 88888.00 2013-10-14 09:47:06.875 287 12617.35 307.82 54751.78 88888.00 2013-10-14 09:47:07.000 287 12617.30 307.82 54751.78 88888.00 2013-10-14 09:47:07.125 287 12617.33 307.82 54751.78 88888.00 2013-10-14 09:47:07.250 287 12617.27 307.82 54751.78 88888.00 2013-10-14 09:47:07.375 287 12617.27 307.85 54751.78 88888.00 2013-10-14 09:47:07.500 287 12617.23 307.82 54751.78 88888.00 2013-10-14 09:47:07.625 287 12617.27 307.88 54751.78 88888.00 2013-10-14 09:47:07.750 287 12617.27 307.90 54751.78 88888.00 2013-10-14 09:47:07.875 287 12617.30 307.88 54751.75 88888.00 2013-10-14 09:47:08.000 287 12617.33 307.88 54751.75 88888.00 2013-10-14 09:47:08.125 287 12617.25 307.88 54751.75 88888.00 2013-10-14 09:47:08.250 287 12617.23 307.88 54751.75 88888.00 2013-10-14 09:47:08.375 287 12617.27 307.90 54751.72 88888.00 2013-10-14 09:47:08.500 287 12617.27 307.88 54751.72 88888.00 2013-10-14 09:47:08.625 287 12617.30 307.90 54751.72 88888.00 2013-10-14 09:47:08.750 287 12617.23 307.93 54751.70 88888.00 2013-10-14 09:47:08.875 287 12617.30 307.95 54751.75 88888.00 2013-10-14 09:47:09.000 287 12617.35 307.95 54751.72 88888.00 2013-10-14 09:47:09.125 287 12617.30 307.95 54751.70 88888.00 2013-10-14 09:47:09.250 287 12617.23 307.93 54751.70 88888.00 2013-10-14 09:47:09.375 287 12617.25 307.95 54751.72 88888.00 2013-10-14 09:47:09.500 287 12617.23 307.95 54751.70 88888.00 2013-10-14 09:47:09.625 287 12617.23 307.95 54751.70 88888.00 2013-10-14 09:47:09.750 287 12617.25 307.95 54751.70 88888.00 2013-10-14 09:47:09.875 287 12617.23 307.95 54751.72 88888.00 2013-10-14 09:47:10.000 287 12617.20 307.95 54751.70 88888.00 2013-10-14 09:47:10.125 287 12617.17 307.93 54751.68 88888.00 2013-10-14 09:47:10.250 287 12617.12 307.90 54751.68 88888.00 2013-10-14 09:47:10.375 287 12617.10 307.93 54751.68 88888.00 2013-10-14 09:47:10.500 287 12617.10 307.88 54751.70 88888.00 2013-10-14 09:47:10.625 287 12617.02 307.90 54751.70 88888.00 2013-10-14 09:47:10.750 287 12617.02 307.93 54751.70 88888.00 2013-10-14 09:47:10.875 287 12617.08 307.95 54751.70 88888.00 2013-10-14 09:47:11.000 287 12617.08 307.95 54751.70 88888.00 2013-10-14 09:47:11.125 287 12617.00 307.93 54751.70 88888.00 2013-10-14 09:47:11.250 287 12616.98 307.90 54751.70 88888.00 2013-10-14 09:47:11.375 287 12617.00 307.95 54751.70 88888.00 2013-10-14 09:47:11.500 287 12617.05 307.93 54751.70 88888.00 2013-10-14 09:47:11.625 287 12617.00 307.90 54751.68 88888.00 2013-10-14 09:47:11.750 287 12616.90 307.90 54751.68 88888.00 2013-10-14 09:47:11.875 287 12616.88 307.90 54751.70 88888.00 2013-10-14 09:47:12.000 287 12616.90 307.90 54751.68 88888.00 2013-10-14 09:47:12.125 287 12616.88 307.93 54751.70 88888.00 2013-10-14 09:47:12.250 287 12616.85 307.90 54751.68 88888.00 2013-10-14 09:47:12.375 287 12616.85 307.93 54751.68 88888.00 2013-10-14 09:47:12.500 287 12616.85 307.95 54751.65 88888.00 2013-10-14 09:47:12.625 287 12616.77 307.93 54751.65 88888.00 2013-10-14 09:47:12.750 287 12616.73 307.88 54751.65 88888.00 2013-10-14 09:47:12.875 287 12616.67 307.85 54751.68 88888.00 2013-10-14 09:47:13.000 287 12616.73 307.90 54751.65 88888.00 2013-10-14 09:47:13.125 287 12616.75 307.90 54751.65 88888.00 2013-10-14 09:47:13.250 287 12616.70 307.90 54751.65 88888.00 2013-10-14 09:47:13.375 287 12616.73 307.90 54751.68 88888.00 2013-10-14 09:47:13.500 287 12616.73 307.90 54751.68 88888.00 2013-10-14 09:47:13.625 287 12616.73 307.90 54751.65 88888.00 2013-10-14 09:47:13.750 287 12616.67 307.88 54751.65 88888.00 2013-10-14 09:47:13.875 287 12616.62 307.88 54751.65 88888.00 2013-10-14 09:47:14.000 287 12616.62 307.88 54751.65 88888.00 2013-10-14 09:47:14.125 287 12616.70 307.88 54751.65 88888.00 2013-10-14 09:47:14.250 287 12616.67 307.85 54751.65 88888.00 2013-10-14 09:47:14.375 287 12616.62 307.82 54751.62 88888.00 2013-10-14 09:47:14.500 287 12616.60 307.82 54751.62 88888.00 2013-10-14 09:47:14.625 287 12616.60 307.85 54751.68 88888.00 2013-10-14 09:47:14.750 287 12616.50 307.82 54751.65 88888.00 2013-10-14 09:47:14.875 287 12616.50 307.82 54751.65 88888.00 2013-10-14 09:47:15.000 287 12616.58 307.82 54751.62 88888.00 2013-10-14 09:47:15.125 287 12616.58 307.82 54751.65 88888.00 2013-10-14 09:47:15.250 287 12616.48 307.82 54751.65 88888.00 2013-10-14 09:47:15.375 287 12616.50 307.82 54751.62 88888.00 2013-10-14 09:47:15.500 287 12616.50 307.82 54751.62 88888.00 2013-10-14 09:47:15.625 287 12616.50 307.82 54751.62 88888.00 2013-10-14 09:47:15.750 287 12616.48 307.82 54751.62 88888.00 2013-10-14 09:47:15.875 287 12616.45 307.80 54751.62 88888.00 2013-10-14 09:47:16.000 287 12616.42 307.77 54751.65 88888.00 2013-10-14 09:47:16.125 287 12616.42 307.80 54751.65 88888.00 2013-10-14 09:47:16.250 287 12616.33 307.80 54751.65 88888.00 2013-10-14 09:47:16.375 287 12616.38 307.82 54751.60 88888.00 2013-10-14 09:47:16.500 287 12616.33 307.82 54751.57 88888.00 2013-10-14 09:47:16.625 287 12616.33 307.80 54751.60 88888.00 2013-10-14 09:47:16.750 287 12616.33 307.77 54751.57 88888.00 2013-10-14 09:47:16.875 287 12616.27 307.77 54751.55 88888.00 2013-10-14 09:47:17.000 287 12616.25 307.75 54751.55 88888.00 2013-10-14 09:47:17.125 287 12616.20 307.75 54751.57 88888.00 2013-10-14 09:47:17.250 287 12616.20 307.75 54751.55 88888.00 2013-10-14 09:47:17.375 287 12616.27 307.77 54751.55 88888.00 2013-10-14 09:47:17.500 287 12616.25 307.75 54751.55 88888.00 2013-10-14 09:47:17.625 287 12616.30 307.75 54751.53 88888.00 2013-10-14 09:47:17.750 287 12616.33 307.75 54751.55 88888.00 2013-10-14 09:47:17.875 287 12616.27 307.77 54751.55 88888.00 2013-10-14 09:47:18.000 287 12616.25 307.75 54751.53 88888.00 2013-10-14 09:47:18.125 287 12616.20 307.77 54751.53 88888.00 2013-10-14 09:47:18.250 287 12616.17 307.77 54751.53 88888.00 2013-10-14 09:47:18.375 287 12616.15 307.75 54751.50 88888.00 2013-10-14 09:47:18.500 287 12616.12 307.75 54751.53 88888.00 2013-10-14 09:47:18.625 287 12616.12 307.75 54751.53 88888.00 2013-10-14 09:47:18.750 287 12616.12 307.75 54751.50 88888.00 2013-10-14 09:47:18.875 287 12616.10 307.75 54751.47 88888.00 2013-10-14 09:47:19.000 287 12616.12 307.75 54751.47 88888.00 2013-10-14 09:47:19.125 287 12616.17 307.77 54751.47 88888.00 2013-10-14 09:47:19.250 287 12616.23 307.75 54751.47 88888.00 2013-10-14 09:47:19.375 287 12616.23 307.77 54751.47 88888.00 2013-10-14 09:47:19.500 287 12616.23 307.77 54751.47 88888.00 2013-10-14 09:47:19.625 287 12616.17 307.75 54751.47 88888.00 2013-10-14 09:47:19.750 287 12616.23 307.77 54751.47 88888.00 2013-10-14 09:47:19.875 287 12616.25 307.80 54751.45 88888.00 2013-10-14 09:47:20.000 287 12616.25 307.75 54751.43 88888.00 2013-10-14 09:47:20.125 287 12616.08 307.73 54751.43 88888.00 2013-10-14 09:47:20.250 287 12616.10 307.75 54751.45 88888.00 2013-10-14 09:47:20.375 287 12616.12 307.73 54751.40 88888.00 2013-10-14 09:47:20.500 287 12616.15 307.77 54751.45 88888.00 2013-10-14 09:47:20.625 287 12616.12 307.80 54751.47 88888.00 2013-10-14 09:47:20.750 287 12616.12 307.77 54751.45 88888.00 2013-10-14 09:47:20.875 287 12616.10 307.75 54751.43 88888.00 2013-10-14 09:47:21.000 287 12616.10 307.75 54751.40 88888.00 2013-10-14 09:47:21.125 287 12616.10 307.75 54751.43 88888.00 2013-10-14 09:47:21.250 287 12616.08 307.75 54751.43 88888.00 2013-10-14 09:47:21.375 287 12616.10 307.77 54751.43 88888.00 2013-10-14 09:47:21.500 287 12616.08 307.75 54751.38 88888.00 2013-10-14 09:47:21.625 287 12616.08 307.75 54751.35 88888.00 2013-10-14 09:47:21.750 287 12616.08 307.75 54751.38 88888.00 2013-10-14 09:47:21.875 287 12616.08 307.75 54751.38 88888.00 2013-10-14 09:47:22.000 287 12616.08 307.75 54751.35 88888.00 2013-10-14 09:47:22.125 287 12616.05 307.77 54751.38 88888.00 2013-10-14 09:47:22.250 287 12615.98 307.75 54751.38 88888.00 2013-10-14 09:47:22.375 287 12615.98 307.75 54751.35 88888.00 2013-10-14 09:47:22.500 287 12616.00 307.73 54751.35 88888.00 2013-10-14 09:47:22.625 287 12616.02 307.68 54751.30 88888.00 2013-10-14 09:47:22.750 287 12616.08 307.70 54751.32 88888.00 2013-10-14 09:47:22.875 287 12616.05 307.73 54751.32 88888.00 2013-10-14 09:47:23.000 287 12616.05 307.73 54751.32 88888.00 2013-10-14 09:47:23.125 287 12616.00 307.73 54751.30 88888.00 2013-10-14 09:47:23.250 287 12615.98 307.68 54751.30 88888.00 2013-10-14 09:47:23.375 287 12616.02 307.70 54751.32 88888.00 2013-10-14 09:47:23.500 287 12616.00 307.73 54751.32 88888.00 2013-10-14 09:47:23.625 287 12615.95 307.73 54751.30 88888.00 2013-10-14 09:47:23.750 287 12615.92 307.68 54751.30 88888.00 2013-10-14 09:47:23.875 287 12615.92 307.68 54751.30 88888.00 2013-10-14 09:47:24.000 287 12615.95 307.68 54751.30 88888.00 2013-10-14 09:47:24.125 287 12615.88 307.70 54751.28 88888.00 2013-10-14 09:47:24.250 287 12615.85 307.68 54751.32 88888.00 2013-10-14 09:47:24.375 287 12615.90 307.68 54751.32 88888.00 2013-10-14 09:47:24.500 287 12615.90 307.68 54751.30 88888.00 2013-10-14 09:47:24.625 287 12615.85 307.65 54751.32 88888.00 2013-10-14 09:47:24.750 287 12615.88 307.62 54751.30 88888.00 2013-10-14 09:47:24.875 287 12615.83 307.62 54751.32 88888.00 2013-10-14 09:47:25.000 287 12615.77 307.65 54751.28 88888.00 2013-10-14 09:47:25.125 287 12615.77 307.65 54751.28 88888.00 2013-10-14 09:47:25.250 287 12615.77 307.62 54751.28 88888.00 2013-10-14 09:47:25.375 287 12615.77 307.60 54751.25 88888.00 2013-10-14 09:47:25.500 287 12615.75 307.60 54751.25 88888.00 2013-10-14 09:47:25.625 287 12615.73 307.60 54751.25 88888.00 2013-10-14 09:47:25.750 287 12615.77 307.60 54751.28 88888.00 2013-10-14 09:47:25.875 287 12615.77 307.60 54751.28 88888.00 2013-10-14 09:47:26.000 287 12615.77 307.55 54751.25 88888.00 2013-10-14 09:47:26.125 287 12615.73 307.55 54751.25 88888.00 2013-10-14 09:47:26.250 287 12615.70 307.57 54751.25 88888.00 2013-10-14 09:47:26.375 287 12615.67 307.52 54751.22 88888.00 2013-10-14 09:47:26.500 287 12615.75 307.50 54751.20 88888.00 2013-10-14 09:47:26.625 287 12615.77 307.48 54751.20 88888.00 2013-10-14 09:47:26.750 287 12615.77 307.48 54751.20 88888.00 2013-10-14 09:47:26.875 287 12615.75 307.50 54751.20 88888.00 2013-10-14 09:47:27.000 287 12615.73 307.52 54751.20 88888.00 2013-10-14 09:47:27.125 287 12615.70 307.52 54751.20 88888.00 2013-10-14 09:47:27.250 287 12615.60 307.43 54751.18 88888.00 2013-10-14 09:47:27.375 287 12615.67 307.45 54751.20 88888.00 2013-10-14 09:47:27.500 287 12615.70 307.48 54751.20 88888.00 2013-10-14 09:47:27.625 287 12615.65 307.48 54751.20 88888.00 2013-10-14 09:47:27.750 287 12615.60 307.48 54751.18 88888.00 2013-10-14 09:47:27.875 287 12615.58 307.48 54751.20 88888.00 2013-10-14 09:47:28.000 287 12615.52 307.45 54751.18 88888.00 2013-10-14 09:47:28.125 287 12615.52 307.45 54751.18 88888.00 2013-10-14 09:47:28.250 287 12615.50 307.43 54751.15 88888.00 2013-10-14 09:47:28.375 287 12615.50 307.40 54751.15 88888.00 2013-10-14 09:47:28.500 287 12615.48 307.40 54751.12 88888.00 2013-10-14 09:47:28.625 287 12615.50 307.40 54751.15 88888.00 2013-10-14 09:47:28.750 287 12615.40 307.43 54751.18 88888.00 2013-10-14 09:47:28.875 287 12615.42 307.45 54751.15 88888.00 2013-10-14 09:47:29.000 287 12615.48 307.43 54751.12 88888.00 2013-10-14 09:47:29.125 287 12615.48 307.40 54751.15 88888.00 2013-10-14 09:47:29.250 287 12615.35 307.38 54751.12 88888.00 2013-10-14 09:47:29.375 287 12615.30 307.38 54751.12 88888.00 2013-10-14 09:47:29.500 287 12615.27 307.32 54751.12 88888.00 2013-10-14 09:47:29.625 287 12615.30 307.32 54751.10 88888.00 2013-10-14 09:47:29.750 287 12615.30 307.32 54751.07 88888.00 2013-10-14 09:47:29.875 287 12615.30 307.30 54751.10 88888.00 2013-10-14 09:47:30.000 287 12615.27 307.30 54751.07 88888.00 2013-10-14 09:47:30.125 287 12615.35 307.35 54751.07 88888.00 2013-10-14 09:47:30.250 287 12615.35 307.32 54751.07 88888.00 2013-10-14 09:47:30.375 287 12615.33 307.30 54751.07 88888.00 2013-10-14 09:47:30.500 287 12615.33 307.27 54751.05 88888.00 2013-10-14 09:47:30.625 287 12615.33 307.30 54751.07 88888.00 2013-10-14 09:47:30.750 287 12615.27 307.27 54751.05 88888.00 2013-10-14 09:47:30.875 287 12615.23 307.27 54751.05 88888.00 2013-10-14 09:47:31.000 287 12615.20 307.27 54751.05 88888.00 2013-10-14 09:47:31.125 287 12615.23 307.23 54751.05 88888.00 2013-10-14 09:47:31.250 287 12615.20 307.20 54751.05 88888.00 2013-10-14 09:47:31.375 287 12615.23 307.23 54751.05 88888.00 2013-10-14 09:47:31.500 287 12615.15 307.23 54751.03 88888.00 2013-10-14 09:47:31.625 287 12615.17 307.20 54751.00 88888.00 2013-10-14 09:47:31.750 287 12615.20 307.18 54751.00 88888.00 2013-10-14 09:47:31.875 287 12615.17 307.18 54751.00 88888.00 2013-10-14 09:47:32.000 287 12615.12 307.18 54750.97 88888.00 2013-10-14 09:47:32.125 287 12615.17 307.20 54751.00 88888.00 2013-10-14 09:47:32.250 287 12615.15 307.15 54751.00 88888.00 2013-10-14 09:47:32.375 287 12615.15 307.18 54751.00 88888.00 2013-10-14 09:47:32.500 287 12615.15 307.18 54751.00 88888.00 2013-10-14 09:47:32.625 287 12615.17 307.15 54750.97 88888.00 2013-10-14 09:47:32.750 287 12615.17 307.12 54750.97 88888.00 2013-10-14 09:47:32.875 287 12615.15 307.10 54751.00 88888.00 2013-10-14 09:47:33.000 287 12615.05 307.12 54750.97 88888.00 2013-10-14 09:47:33.125 287 12615.02 307.12 54750.97 88888.00 2013-10-14 09:47:33.250 287 12615.00 307.07 54750.95 88888.00 2013-10-14 09:47:33.375 287 12615.00 307.10 54751.00 88888.00 2013-10-14 09:47:33.500 287 12614.95 307.10 54750.97 88888.00 2013-10-14 09:47:33.625 287 12614.95 307.10 54750.93 88888.00 2013-10-14 09:47:33.750 287 12614.90 307.10 54750.95 88888.00 2013-10-14 09:47:33.875 287 12614.92 307.10 54750.97 88888.00 2013-10-14 09:47:34.000 287 12614.98 307.07 54750.95 88888.00 2013-10-14 09:47:34.125 287 12614.90 307.02 54750.95 88888.00 2013-10-14 09:47:34.250 287 12614.80 307.02 54750.93 88888.00 2013-10-14 09:47:34.375 287 12614.83 307.02 54750.93 88888.00 2013-10-14 09:47:34.500 287 12614.88 307.05 54750.93 88888.00 2013-10-14 09:47:34.625 287 12614.92 307.05 54750.93 88888.00 2013-10-14 09:47:34.750 287 12614.90 307.02 54750.90 88888.00 2013-10-14 09:47:34.875 287 12614.88 306.98 54750.93 88888.00 2013-10-14 09:47:35.000 287 12614.77 306.98 54750.88 88888.00 2013-10-14 09:47:35.125 287 12614.73 306.98 54750.90 88888.00 2013-10-14 09:47:35.250 287 12614.73 306.98 54750.90 88888.00 2013-10-14 09:47:35.375 287 12614.77 307.02 54750.90 88888.00 2013-10-14 09:47:35.500 287 12614.73 307.00 54750.90 88888.00 2013-10-14 09:47:35.625 287 12614.67 307.00 54750.88 88888.00 2013-10-14 09:47:35.750 287 12614.70 306.98 54750.82 88888.00 2013-10-14 09:47:35.875 287 12614.73 306.93 54750.80 88888.00 2013-10-14 09:47:36.000 287 12614.75 306.93 54750.78 88888.00 2013-10-14 09:47:36.125 287 12614.70 306.93 54750.78 88888.00 2013-10-14 09:47:36.250 287 12614.67 306.88 54750.80 88888.00 2013-10-14 09:47:36.375 287 12614.73 306.90 54750.80 88888.00 2013-10-14 09:47:36.500 287 12614.70 306.90 54750.75 88888.00 2013-10-14 09:47:36.625 287 12614.67 306.85 54750.72 88888.00 2013-10-14 09:47:36.750 287 12614.67 306.88 54750.72 88888.00 2013-10-14 09:47:36.875 287 12614.67 306.85 54750.75 88888.00 2013-10-14 09:47:37.000 287 12614.73 306.88 54750.75 88888.00 2013-10-14 09:47:37.125 287 12614.75 306.88 54750.72 88888.00 2013-10-14 09:47:37.250 287 12614.67 306.85 54750.70 88888.00 2013-10-14 09:47:37.375 287 12614.65 306.82 54750.70 88888.00 2013-10-14 09:47:37.500 287 12614.60 306.82 54750.70 88888.00 2013-10-14 09:47:37.625 287 12614.52 306.82 54750.70 88888.00 2013-10-14 09:47:37.750 287 12614.55 306.82 54750.70 88888.00 2013-10-14 09:47:37.875 287 12614.58 306.77 54750.70 88888.00 2013-10-14 09:47:38.000 287 12614.60 306.80 54750.68 88888.00 2013-10-14 09:47:38.125 287 12614.60 306.77 54750.65 88888.00 2013-10-14 09:47:38.250 287 12614.58 306.75 54750.62 88888.00 2013-10-14 09:47:38.375 287 12614.55 306.75 54750.62 88888.00 2013-10-14 09:47:38.500 287 12614.55 306.75 54750.62 88888.00 2013-10-14 09:47:38.625 287 12614.58 306.70 54750.62 88888.00 2013-10-14 09:47:38.750 287 12614.58 306.70 54750.60 88888.00 2013-10-14 09:47:38.875 287 12614.58 306.68 54750.60 88888.00 2013-10-14 09:47:39.000 287 12614.58 306.70 54750.60 88888.00 2013-10-14 09:47:39.125 287 12614.60 306.70 54750.60 88888.00 2013-10-14 09:47:39.250 287 12614.58 306.65 54750.60 88888.00 2013-10-14 09:47:39.375 287 12614.55 306.65 54750.57 88888.00 2013-10-14 09:47:39.500 287 12614.48 306.65 54750.57 88888.00 2013-10-14 09:47:39.625 287 12614.50 306.65 54750.57 88888.00 2013-10-14 09:47:39.750 287 12614.48 306.65 54750.55 88888.00 2013-10-14 09:47:39.875 287 12614.45 306.62 54750.53 88888.00 2013-10-14 09:47:40.000 287 12614.48 306.60 54750.53 88888.00 2013-10-14 09:47:40.125 287 12614.50 306.65 54750.53 88888.00 2013-10-14 09:47:40.250 287 12614.50 306.62 54750.53 88888.00 2013-10-14 09:47:40.375 287 12614.50 306.62 54750.55 88888.00 2013-10-14 09:47:40.500 287 12614.52 306.60 54750.53 88888.00 2013-10-14 09:47:40.625 287 12614.55 306.62 54750.53 88888.00 2013-10-14 09:47:40.750 287 12614.52 306.62 54750.53 88888.00 2013-10-14 09:47:40.875 287 12614.48 306.60 54750.50 88888.00 2013-10-14 09:47:41.000 287 12614.45 306.57 54750.47 88888.00 2013-10-14 09:47:41.125 287 12614.48 306.55 54750.47 88888.00 2013-10-14 09:47:41.250 287 12614.45 306.55 54750.45 88888.00 2013-10-14 09:47:41.375 287 12614.48 306.55 54750.43 88888.00 2013-10-14 09:47:41.500 287 12614.48 306.55 54750.45 88888.00 2013-10-14 09:47:41.625 287 12614.42 306.57 54750.45 88888.00 2013-10-14 09:47:41.750 287 12614.38 306.55 54750.43 88888.00 2013-10-14 09:47:41.875 287 12614.40 306.52 54750.43 88888.00 2013-10-14 09:47:42.000 287 12614.45 306.52 54750.43 88888.00 2013-10-14 09:47:42.125 287 12614.48 306.52 54750.40 88888.00 2013-10-14 09:47:42.250 287 12614.42 306.48 54750.40 88888.00 2013-10-14 09:47:42.375 287 12614.42 306.48 54750.40 88888.00 2013-10-14 09:47:42.500 287 12614.42 306.50 54750.40 88888.00 2013-10-14 09:47:42.625 287 12614.40 306.48 54750.38 88888.00 2013-10-14 09:47:42.750 287 12614.42 306.50 54750.35 88888.00 2013-10-14 09:47:42.875 287 12614.40 306.50 54750.30 88888.00 2013-10-14 09:47:43.000 287 12614.42 306.48 54750.30 88888.00 2013-10-14 09:47:43.125 287 12614.40 306.50 54750.32 88888.00 2013-10-14 09:47:43.250 287 12614.35 306.50 54750.32 88888.00 2013-10-14 09:47:43.375 287 12614.35 306.50 54750.32 88888.00 2013-10-14 09:47:43.500 287 12614.35 306.48 54750.32 88888.00 2013-10-14 09:47:43.625 287 12614.33 306.48 54750.32 88888.00 2013-10-14 09:47:43.750 287 12614.33 306.48 54750.32 88888.00 2013-10-14 09:47:43.875 287 12614.35 306.48 54750.32 88888.00 2013-10-14 09:47:44.000 287 12614.35 306.48 54750.28 88888.00 2013-10-14 09:47:44.125 287 12614.35 306.45 54750.30 88888.00 2013-10-14 09:47:44.250 287 12614.33 306.45 54750.30 88888.00 2013-10-14 09:47:44.375 287 12614.30 306.43 54750.28 88888.00 2013-10-14 09:47:44.500 287 12614.25 306.45 54750.25 88888.00 2013-10-14 09:47:44.625 287 12614.23 306.43 54750.25 88888.00 2013-10-14 09:47:44.750 287 12614.25 306.43 54750.25 88888.00 2013-10-14 09:47:44.875 287 12614.27 306.43 54750.25 88888.00 2013-10-14 09:47:45.000 287 12614.30 306.43 54750.25 88888.00 2013-10-14 09:47:45.125 287 12614.25 306.43 54750.22 88888.00 2013-10-14 09:47:45.250 287 12614.17 306.40 54750.20 88888.00 2013-10-14 09:47:45.375 287 12614.27 306.43 54750.18 88888.00 2013-10-14 09:47:45.500 287 12614.35 306.40 54750.15 88888.00 2013-10-14 09:47:45.625 287 12614.33 306.40 54750.15 88888.00 2013-10-14 09:47:45.750 287 12614.25 306.43 54750.12 88888.00 2013-10-14 09:47:45.875 287 12614.23 306.40 54750.15 88888.00 2013-10-14 09:47:46.000 287 12614.17 306.40 54750.12 88888.00 2013-10-14 09:47:46.125 287 12614.10 306.38 54750.10 88888.00 2013-10-14 09:47:46.250 287 12614.15 306.35 54750.10 88888.00 2013-10-14 09:47:46.375 287 12614.17 306.35 54750.05 88888.00 2013-10-14 09:47:46.500 287 12614.20 306.32 54750.05 88888.00 2013-10-14 09:47:46.625 287 12614.20 306.38 54750.07 88888.00 2013-10-14 09:47:46.750 287 12614.23 306.38 54750.05 88888.00 2013-10-14 09:47:46.875 287 12614.23 306.40 54750.05 88888.00 2013-10-14 09:47:47.000 287 12614.20 306.40 54750.03 88888.00 2013-10-14 09:47:47.125 287 12614.23 306.40 54750.03 88888.00 2013-10-14 09:47:47.250 287 12614.15 306.38 54750.05 88888.00 2013-10-14 09:47:47.375 287 12614.12 306.38 54750.03 88888.00 2013-10-14 09:47:47.500 287 12614.17 306.40 54750.00 88888.00 2013-10-14 09:47:47.625 287 12614.23 306.40 54750.00 88888.00 2013-10-14 09:47:47.750 287 12614.25 306.38 54750.03 88888.00 2013-10-14 09:47:47.875 287 12614.15 306.38 54750.00 88888.00 2013-10-14 09:47:48.000 287 12614.10 306.40 54749.95 88888.00 2013-10-14 09:47:48.125 287 12614.15 306.38 54749.95 88888.00 2013-10-14 09:47:48.250 287 12614.10 306.35 54749.95 88888.00 2013-10-14 09:47:48.375 287 12614.15 306.38 54749.93 88888.00 2013-10-14 09:47:48.500 287 12614.25 306.40 54749.93 88888.00 2013-10-14 09:47:48.625 287 12614.23 306.40 54749.93 88888.00 2013-10-14 09:47:48.750 287 12614.20 306.40 54749.90 88888.00 2013-10-14 09:47:48.875 287 12614.25 306.40 54749.88 88888.00 2013-10-14 09:47:49.000 287 12614.27 306.40 54749.88 88888.00 2013-10-14 09:47:49.125 287 12614.33 306.43 54749.85 88888.00 2013-10-14 09:47:49.250 287 12614.30 306.43 54749.88 88888.00 2013-10-14 09:47:49.375 287 12614.30 306.43 54749.88 88888.00 2013-10-14 09:47:49.500 287 12614.30 306.43 54749.82 88888.00 2013-10-14 09:47:49.625 287 12614.35 306.40 54749.82 88888.00 2013-10-14 09:47:49.750 287 12614.38 306.38 54749.82 88888.00 2013-10-14 09:47:49.875 287 12614.30 306.40 54749.80 88888.00 2013-10-14 09:47:50.000 287 12614.27 306.40 54749.78 88888.00 2013-10-14 09:47:50.125 287 12614.33 306.43 54749.78 88888.00 2013-10-14 09:47:50.250 287 12614.27 306.40 54749.75 88888.00 2013-10-14 09:47:50.375 287 12614.30 306.43 54749.72 88888.00 2013-10-14 09:47:50.500 287 12614.30 306.43 54749.72 88888.00 2013-10-14 09:47:50.625 287 12614.27 306.43 54749.72 88888.00 2013-10-14 09:47:50.750 287 12614.25 306.45 54749.70 88888.00 2013-10-14 09:47:50.875 287 12614.23 306.45 54749.70 88888.00 2013-10-14 09:47:51.000 287 12614.23 306.48 54749.70 88888.00 2013-10-14 09:47:51.125 287 12614.25 306.45 54749.70 88888.00 2013-10-14 09:47:51.250 287 12614.23 306.40 54749.68 88888.00 2013-10-14 09:47:51.375 287 12614.30 306.43 54749.65 88888.00 2013-10-14 09:47:51.500 287 12614.25 306.43 54749.62 88888.00 2013-10-14 09:47:51.625 287 12614.27 306.45 54749.65 88888.00 2013-10-14 09:47:51.750 287 12614.23 306.48 54749.65 88888.00 2013-10-14 09:47:51.875 287 12614.17 306.45 54749.62 88888.00 2013-10-14 09:47:52.000 287 12614.20 306.45 54749.60 88888.00 2013-10-14 09:47:52.125 287 12614.23 306.45 54749.62 88888.00 2013-10-14 09:47:52.250 287 12614.27 306.45 54749.65 88888.00 2013-10-14 09:47:52.375 287 12614.33 306.48 54749.62 88888.00 2013-10-14 09:47:52.500 287 12614.27 306.48 54749.60 88888.00 2013-10-14 09:47:52.625 287 12614.25 306.48 54749.57 88888.00 2013-10-14 09:47:52.750 287 12614.23 306.50 54749.57 88888.00 2013-10-14 09:47:52.875 287 12614.17 306.48 54749.57 88888.00 2013-10-14 09:47:53.000 287 12614.20 306.48 54749.57 88888.00 2013-10-14 09:47:53.125 287 12614.23 306.48 54749.57 88888.00 2013-10-14 09:47:53.250 287 12614.20 306.50 54749.57 88888.00 2013-10-14 09:47:53.375 287 12614.23 306.55 54749.55 88888.00 2013-10-14 09:47:53.500 287 12614.23 306.48 54749.53 88888.00 2013-10-14 09:47:53.625 287 12614.20 306.48 54749.55 88888.00 2013-10-14 09:47:53.750 287 12614.20 306.45 54749.55 88888.00 2013-10-14 09:47:53.875 287 12614.17 306.48 54749.55 88888.00 2013-10-14 09:47:54.000 287 12614.10 306.48 54749.55 88888.00 2013-10-14 09:47:54.125 287 12614.12 306.48 54749.55 88888.00 2013-10-14 09:47:54.250 287 12614.20 306.45 54749.55 88888.00 2013-10-14 09:47:54.375 287 12614.17 306.45 54749.53 88888.00 2013-10-14 09:47:54.500 287 12614.10 306.45 54749.50 88888.00 2013-10-14 09:47:54.625 287 12614.15 306.45 54749.47 88888.00 2013-10-14 09:47:54.750 287 12614.17 306.43 54749.47 88888.00 2013-10-14 09:47:54.875 287 12614.12 306.40 54749.45 88888.00 2013-10-14 09:47:55.000 287 12614.17 306.40 54749.43 88888.00 2013-10-14 09:47:55.125 287 12614.12 306.40 54749.45 88888.00 2013-10-14 09:47:55.250 287 12614.05 306.38 54749.43 88888.00 2013-10-14 09:47:55.375 287 12614.05 306.38 54749.43 88888.00 2013-10-14 09:47:55.500 287 12614.08 306.38 54749.40 88888.00 2013-10-14 09:47:55.625 287 12614.08 306.38 54749.40 88888.00 2013-10-14 09:47:55.750 287 12614.05 306.38 54749.43 88888.00 2013-10-14 09:47:55.875 287 12614.00 306.38 54749.43 88888.00 2013-10-14 09:47:56.000 287 12613.98 306.40 54749.38 88888.00 2013-10-14 09:47:56.125 287 12613.98 306.43 54749.40 88888.00 2013-10-14 09:47:56.250 287 12613.90 306.40 54749.40 88888.00 2013-10-14 09:47:56.375 287 12613.88 306.38 54749.35 88888.00 2013-10-14 09:47:56.500 287 12613.95 306.35 54749.35 88888.00 2013-10-14 09:47:56.625 287 12613.95 306.35 54749.35 88888.00 2013-10-14 09:47:56.750 287 12613.90 306.35 54749.35 88888.00 2013-10-14 09:47:56.875 287 12613.90 306.35 54749.35 88888.00 2013-10-14 09:47:57.000 287 12613.95 306.35 54749.32 88888.00 2013-10-14 09:47:57.125 287 12613.95 306.35 54749.35 88888.00 2013-10-14 09:47:57.250 287 12613.92 306.32 54749.35 88888.00 2013-10-14 09:47:57.375 287 12613.95 306.35 54749.32 88888.00 2013-10-14 09:47:57.500 287 12613.90 306.32 54749.32 88888.00 2013-10-14 09:47:57.625 287 12613.83 306.30 54749.30 88888.00 2013-10-14 09:47:57.750 287 12613.83 306.32 54749.30 88888.00 2013-10-14 09:47:57.875 287 12613.90 306.32 54749.28 88888.00 2013-10-14 09:47:58.000 287 12613.90 306.32 54749.30 88888.00 2013-10-14 09:47:58.125 287 12613.90 306.32 54749.28 88888.00 2013-10-14 09:47:58.250 287 12613.85 306.32 54749.28 88888.00 2013-10-14 09:47:58.375 287 12613.80 306.32 54749.25 88888.00 2013-10-14 09:47:58.500 287 12613.75 306.30 54749.25 88888.00 2013-10-14 09:47:58.625 287 12613.73 306.30 54749.28 88888.00 2013-10-14 09:47:58.750 287 12613.73 306.30 54749.25 88888.00 2013-10-14 09:47:58.875 287 12613.73 306.30 54749.25 88888.00 2013-10-14 09:47:59.000 287 12613.70 306.32 54749.22 88888.00 2013-10-14 09:47:59.125 287 12613.70 306.38 54749.25 88888.00 2013-10-14 09:47:59.250 287 12613.70 306.35 54749.20 88888.00 2013-10-14 09:47:59.375 287 12613.75 306.30 54749.15 88888.00 2013-10-14 09:47:59.500 287 12613.73 306.30 54749.18 88888.00 2013-10-14 09:47:59.625 287 12613.73 306.32 54749.18 88888.00 2013-10-14 09:47:59.750 287 12613.67 306.32 54749.15 88888.00 2013-10-14 09:47:59.875 287 12613.67 306.35 54749.18 88888.00 2013-10-14 09:48:00.000 287 12613.70 306.35 54749.18 88888.00 2013-10-14 09:48:00.125 287 12613.65 306.38 54749.18 88888.00 2013-10-14 09:48:00.250 287 12613.62 306.35 54749.18 88888.00 2013-10-14 09:48:00.375 287 12613.62 306.35 54749.15 88888.00 2013-10-14 09:48:00.500 287 12613.65 306.35 54749.15 88888.00 2013-10-14 09:48:00.625 287 12613.62 306.35 54749.12 88888.00 2013-10-14 09:48:00.750 287 12613.55 306.32 54749.07 88888.00 2013-10-14 09:48:00.875 287 12613.52 306.32 54749.12 88888.00 2013-10-14 09:48:01.000 287 12613.55 306.32 54749.12 88888.00 2013-10-14 09:48:01.125 287 12613.58 306.38 54749.12 88888.00 2013-10-14 09:48:01.250 287 12613.55 306.35 54749.10 88888.00 2013-10-14 09:48:01.375 287 12613.55 306.38 54749.05 88888.00 2013-10-14 09:48:01.500 287 12613.50 306.38 54749.03 88888.00 2013-10-14 09:48:01.625 287 12613.50 306.35 54749.03 88888.00 2013-10-14 09:48:01.750 287 12613.50 306.35 54749.03 88888.00 2013-10-14 09:48:01.875 287 12613.55 306.35 54749.05 88888.00 2013-10-14 09:48:02.000 287 12613.52 306.35 54749.05 88888.00 2013-10-14 09:48:02.125 287 12613.45 306.35 54749.03 88888.00 2013-10-14 09:48:02.250 287 12613.40 306.35 54749.05 88888.00 2013-10-14 09:48:02.375 287 12613.38 306.32 54749.03 88888.00 2013-10-14 09:48:02.500 287 12613.38 306.32 54749.07 88888.00 2013-10-14 09:48:02.625 287 12613.38 306.35 54749.07 88888.00 2013-10-14 09:48:02.750 287 12613.33 306.35 54749.05 88888.00 2013-10-14 09:48:02.875 287 12613.38 306.35 54749.03 88888.00 2013-10-14 09:48:03.000 287 12613.42 306.38 54749.03 88888.00 2013-10-14 09:48:03.125 287 12613.38 306.35 54749.03 88888.00 2013-10-14 09:48:03.250 287 12613.33 306.32 54748.97 88888.00 2013-10-14 09:48:03.375 287 12613.40 306.35 54748.97 88888.00 2013-10-14 09:48:03.500 287 12613.33 306.35 54749.00 88888.00 2013-10-14 09:48:03.625 287 12613.30 306.35 54748.97 88888.00 2013-10-14 09:48:03.750 287 12613.30 306.38 54748.95 88888.00 2013-10-14 09:48:03.875 287 12613.25 306.38 54748.97 88888.00 2013-10-14 09:48:04.000 287 12613.30 306.38 54748.97 88888.00 2013-10-14 09:48:04.125 287 12613.27 306.35 54748.97 88888.00 2013-10-14 09:48:04.250 287 12613.25 306.32 54748.95 88888.00 2013-10-14 09:48:04.375 287 12613.33 306.32 54748.90 88888.00 2013-10-14 09:48:04.500 287 12613.35 306.32 54748.90 88888.00 2013-10-14 09:48:04.625 287 12613.27 306.35 54748.85 88888.00 2013-10-14 09:48:04.750 287 12613.23 306.32 54748.85 88888.00 2013-10-14 09:48:04.875 287 12613.20 306.32 54748.85 88888.00 2013-10-14 09:48:05.000 287 12613.23 306.32 54748.85 88888.00 2013-10-14 09:48:05.125 287 12613.23 306.32 54748.88 88888.00 2013-10-14 09:48:05.250 287 12613.15 306.30 54748.88 88888.00 2013-10-14 09:48:05.375 287 12613.23 306.32 54748.85 88888.00 2013-10-14 09:48:05.500 287 12613.23 306.30 54748.82 88888.00 2013-10-14 09:48:05.625 287 12613.27 306.30 54748.85 88888.00 2013-10-14 09:48:05.750 287 12613.23 306.30 54748.85 88888.00 2013-10-14 09:48:05.875 287 12613.23 306.30 54748.85 88888.00 2013-10-14 09:48:06.000 287 12613.20 306.30 54748.82 88888.00 2013-10-14 09:48:06.125 287 12613.15 306.32 54748.80 88888.00 2013-10-14 09:48:06.250 287 12613.15 306.27 54748.80 88888.00 2013-10-14 09:48:06.375 287 12613.17 306.27 54748.80 88888.00 2013-10-14 09:48:06.500 287 12613.10 306.27 54748.78 88888.00 2013-10-14 09:48:06.625 287 12613.08 306.30 54748.80 88888.00 2013-10-14 09:48:06.750 287 12613.08 306.30 54748.78 88888.00 2013-10-14 09:48:06.875 287 12613.10 306.30 54748.78 88888.00 2013-10-14 09:48:07.000 287 12613.08 306.30 54748.75 88888.00 2013-10-14 09:48:07.125 287 12613.02 306.32 54748.75 88888.00 2013-10-14 09:48:07.250 287 12613.02 306.30 54748.78 88888.00 2013-10-14 09:48:07.375 287 12613.10 306.30 54748.78 88888.00 2013-10-14 09:48:07.500 287 12613.10 306.32 54748.72 88888.00 2013-10-14 09:48:07.625 287 12613.08 306.32 54748.68 88888.00 2013-10-14 09:48:07.750 287 12613.05 306.32 54748.70 88888.00 2013-10-14 09:48:07.875 287 12613.05 306.32 54748.70 88888.00 2013-10-14 09:48:08.000 287 12613.08 306.30 54748.68 88888.00 2013-10-14 09:48:08.125 287 12613.02 306.30 54748.68 88888.00 2013-10-14 09:48:08.250 287 12612.92 306.30 54748.72 88888.00 2013-10-14 09:48:08.375 287 12612.90 306.30 54748.70 88888.00 2013-10-14 09:48:08.500 287 12612.92 306.27 54748.68 88888.00 2013-10-14 09:48:08.625 287 12612.98 306.27 54748.65 88888.00 2013-10-14 09:48:08.750 287 12612.98 306.25 54748.65 88888.00 2013-10-14 09:48:08.875 287 12612.92 306.27 54748.62 88888.00 2013-10-14 09:48:09.000 287 12612.88 306.27 54748.60 88888.00 2013-10-14 09:48:09.125 287 12612.83 306.27 54748.60 88888.00 2013-10-14 09:48:09.250 287 12612.83 306.25 54748.62 88888.00 2013-10-14 09:48:09.375 287 12612.88 306.27 54748.60 88888.00 2013-10-14 09:48:09.500 287 12612.90 306.27 54748.57 88888.00 2013-10-14 09:48:09.625 287 12612.90 306.25 54748.55 88888.00 2013-10-14 09:48:09.750 287 12612.92 306.25 54748.55 88888.00 2013-10-14 09:48:09.875 287 12612.88 306.27 54748.55 88888.00 2013-10-14 09:48:10.000 287 12612.80 306.27 54748.53 88888.00 2013-10-14 09:48:10.125 287 12612.75 306.25 54748.53 88888.00 2013-10-14 09:48:10.250 287 12612.75 306.23 54748.55 88888.00 2013-10-14 09:48:10.375 287 12612.75 306.23 54748.53 88888.00 2013-10-14 09:48:10.500 287 12612.75 306.25 54748.53 88888.00 2013-10-14 09:48:10.625 287 12612.80 306.30 54748.50 88888.00 2013-10-14 09:48:10.750 287 12612.80 306.27 54748.50 88888.00 2013-10-14 09:48:10.875 287 12612.73 306.23 54748.50 88888.00 2013-10-14 09:48:11.000 287 12612.75 306.20 54748.47 88888.00 2013-10-14 09:48:11.125 287 12612.80 306.23 54748.47 88888.00 2013-10-14 09:48:11.250 287 12612.80 306.23 54748.47 88888.00 2013-10-14 09:48:11.375 287 12612.77 306.25 54748.45 88888.00 2013-10-14 09:48:11.500 287 12612.67 306.25 54748.45 88888.00 2013-10-14 09:48:11.625 287 12612.65 306.25 54748.45 88888.00 2013-10-14 09:48:11.750 287 12612.62 306.27 54748.43 88888.00 2013-10-14 09:48:11.875 287 12612.62 306.25 54748.45 88888.00 2013-10-14 09:48:12.000 287 12612.60 306.27 54748.43 88888.00 2013-10-14 09:48:12.125 287 12612.60 306.25 54748.45 88888.00 2013-10-14 09:48:12.250 287 12612.50 306.25 54748.45 88888.00 2013-10-14 09:48:12.375 287 12612.52 306.27 54748.43 88888.00 2013-10-14 09:48:12.500 287 12612.50 306.27 54748.40 88888.00 2013-10-14 09:48:12.625 287 12612.48 306.27 54748.43 88888.00 2013-10-14 09:48:12.750 287 12612.52 306.27 54748.40 88888.00 2013-10-14 09:48:12.875 287 12612.48 306.27 54748.40 88888.00 2013-10-14 09:48:13.000 287 12612.45 306.30 54748.38 88888.00 2013-10-14 09:48:13.125 287 12612.38 306.30 54748.38 88888.00 2013-10-14 09:48:13.250 287 12612.30 306.27 54748.35 88888.00 2013-10-14 09:48:13.375 287 12612.35 306.30 54748.35 88888.00 2013-10-14 09:48:13.500 287 12612.42 306.32 54748.32 88888.00 2013-10-14 09:48:13.625 287 12612.42 306.32 54748.35 88888.00 2013-10-14 09:48:13.750 287 12612.42 306.32 54748.32 88888.00 2013-10-14 09:48:13.875 287 12612.45 306.32 54748.32 88888.00 2013-10-14 09:48:14.000 287 12612.42 306.30 54748.30 88888.00 2013-10-14 09:48:14.125 287 12612.33 306.32 54748.28 88888.00 2013-10-14 09:48:14.250 287 12612.30 306.30 54748.22 88888.00 2013-10-14 09:48:14.375 287 12612.38 306.27 54748.20 88888.00 2013-10-14 09:48:14.500 287 12612.33 306.25 54748.20 88888.00 2013-10-14 09:48:14.625 287 12612.38 306.35 54748.28 88888.00 2013-10-14 09:48:14.750 287 12612.50 306.35 54748.30 88888.00 2013-10-14 09:48:14.875 287 12612.40 306.30 54748.22 88888.00 2013-10-14 09:48:15.000 287 12612.40 306.27 54748.15 88888.00 2013-10-14 09:48:15.125 287 12612.35 306.30 54748.18 88888.00 2013-10-14 09:48:15.250 287 12612.25 306.27 54748.20 88888.00 2013-10-14 09:48:15.375 287 12612.35 306.30 54748.18 88888.00 2013-10-14 09:48:15.500 287 12612.40 306.30 54748.15 88888.00 2013-10-14 09:48:15.625 287 12612.38 306.30 54748.12 88888.00 2013-10-14 09:48:15.750 287 12612.30 306.27 54748.15 88888.00 2013-10-14 09:48:15.875 287 12612.33 306.32 54748.15 88888.00 2013-10-14 09:48:16.000 287 12612.35 306.27 54748.15 88888.00 2013-10-14 09:48:16.125 287 12612.33 306.27 54748.12 88888.00 2013-10-14 09:48:16.250 287 12612.25 306.27 54748.15 88888.00 2013-10-14 09:48:16.375 287 12612.27 306.27 54748.12 88888.00 2013-10-14 09:48:16.500 287 12612.23 306.30 54748.10 88888.00 2013-10-14 09:48:16.625 287 12612.20 306.30 54748.10 88888.00 2013-10-14 09:48:16.750 287 12612.17 306.27 54748.07 88888.00 2013-10-14 09:48:16.875 287 12612.17 306.30 54748.12 88888.00 2013-10-14 09:48:17.000 287 12612.25 306.30 54748.10 88888.00 2013-10-14 09:48:17.125 287 12612.25 306.27 54748.10 88888.00 2013-10-14 09:48:17.250 287 12612.15 306.27 54748.10 88888.00 2013-10-14 09:48:17.375 287 12612.15 306.27 54748.05 88888.00 2013-10-14 09:48:17.500 287 12612.12 306.30 54748.03 88888.00 2013-10-14 09:48:17.625 287 12612.08 306.30 54748.05 88888.00 2013-10-14 09:48:17.750 287 12612.08 306.30 54748.05 88888.00 2013-10-14 09:48:17.875 287 12612.10 306.30 54748.03 88888.00 2013-10-14 09:48:18.000 287 12612.08 306.30 54748.00 88888.00 2013-10-14 09:48:18.125 287 12612.10 306.30 54748.00 88888.00 2013-10-14 09:48:18.250 287 12612.10 306.25 54748.00 88888.00 2013-10-14 09:48:18.375 287 12612.08 306.27 54747.97 88888.00 2013-10-14 09:48:18.500 287 12612.05 306.27 54748.00 88888.00 2013-10-14 09:48:18.625 287 12612.08 306.25 54748.00 88888.00 2013-10-14 09:48:18.750 287 12612.12 306.25 54747.97 88888.00 2013-10-14 09:48:18.875 287 12612.08 306.27 54747.97 88888.00 2013-10-14 09:48:19.000 287 12612.00 306.30 54747.95 88888.00 2013-10-14 09:48:19.125 287 12612.02 306.25 54747.95 88888.00 2013-10-14 09:48:19.250 287 12612.00 306.23 54747.95 88888.00 2013-10-14 09:48:19.375 287 12612.08 306.25 54747.95 88888.00 2013-10-14 09:48:19.500 287 12612.05 306.25 54747.93 88888.00 2013-10-14 09:48:19.625 287 12611.98 306.23 54747.90 88888.00 2013-10-14 09:48:19.750 287 12612.00 306.18 54747.88 88888.00 2013-10-14 09:48:19.875 287 12612.05 306.23 54747.90 88888.00 2013-10-14 09:48:20.000 287 12612.05 306.23 54747.88 88888.00 2013-10-14 09:48:20.125 287 12612.05 306.23 54747.88 88888.00 2013-10-14 09:48:20.250 287 12612.05 306.23 54747.85 88888.00 2013-10-14 09:48:20.375 287 12612.08 306.20 54747.85 88888.00 2013-10-14 09:48:20.500 287 12612.02 306.20 54747.88 88888.00 2013-10-14 09:48:20.625 287 12612.00 306.23 54747.85 88888.00 2013-10-14 09:48:20.750 287 12611.95 306.20 54747.85 88888.00 2013-10-14 09:48:20.875 287 12611.95 306.20 54747.85 88888.00 2013-10-14 09:48:21.000 287 12611.98 306.18 54747.80 88888.00 2013-10-14 09:48:21.125 287 12612.08 306.18 54747.82 88888.00 2013-10-14 09:48:21.250 287 12612.02 306.15 54747.82 88888.00 2013-10-14 09:48:21.375 287 12611.98 306.18 54747.82 88888.00 2013-10-14 09:48:21.500 287 12611.98 306.20 54747.80 88888.00 2013-10-14 09:48:21.625 287 12611.95 306.20 54747.82 88888.00 2013-10-14 09:48:21.750 287 12611.95 306.20 54747.82 88888.00 2013-10-14 09:48:21.875 287 12611.92 306.20 54747.80 88888.00 2013-10-14 09:48:22.000 287 12611.88 306.15 54747.78 88888.00 2013-10-14 09:48:22.125 287 12611.90 306.15 54747.78 88888.00 2013-10-14 09:48:22.250 287 12611.85 306.12 54747.78 88888.00 2013-10-14 09:48:22.375 287 12611.88 306.15 54747.78 88888.00 2013-10-14 09:48:22.500 287 12611.90 306.15 54747.75 88888.00 2013-10-14 09:48:22.625 287 12611.85 306.12 54747.70 88888.00 2013-10-14 09:48:22.750 287 12611.77 306.15 54747.75 88888.00 2013-10-14 09:48:22.875 287 12611.77 306.15 54747.72 88888.00 2013-10-14 09:48:23.000 287 12611.77 306.18 54747.70 88888.00 2013-10-14 09:48:23.125 287 12611.77 306.18 54747.70 88888.00 2013-10-14 09:48:23.250 287 12611.65 306.18 54747.68 88888.00 2013-10-14 09:48:23.375 287 12611.67 306.18 54747.68 88888.00 2013-10-14 09:48:23.500 287 12611.65 306.18 54747.68 88888.00 2013-10-14 09:48:23.625 287 12611.70 306.20 54747.68 88888.00 2013-10-14 09:48:23.750 287 12611.67 306.15 54747.65 88888.00 2013-10-14 09:48:23.875 287 12611.65 306.12 54747.65 88888.00 2013-10-14 09:48:24.000 287 12611.65 306.15 54747.62 88888.00 2013-10-14 09:48:24.125 287 12611.62 306.18 54747.65 88888.00 2013-10-14 09:48:24.250 287 12611.60 306.12 54747.60 88888.00 2013-10-14 09:48:24.375 287 12611.65 306.12 54747.57 88888.00 2013-10-14 09:48:24.500 287 12611.65 306.15 54747.62 88888.00 2013-10-14 09:48:24.625 287 12611.62 306.12 54747.60 88888.00 2013-10-14 09:48:24.750 287 12611.55 306.10 54747.57 88888.00 2013-10-14 09:48:24.875 287 12611.55 306.12 54747.57 88888.00 2013-10-14 09:48:25.000 287 12611.60 306.18 54747.55 88888.00 2013-10-14 09:48:25.125 287 12611.60 306.18 54747.55 88888.00 2013-10-14 09:48:25.250 287 12611.55 306.10 54747.53 88888.00 2013-10-14 09:48:25.375 287 12611.52 306.07 54747.47 88888.00 2013-10-14 09:48:25.500 287 12611.48 306.10 54747.47 88888.00 2013-10-14 09:48:25.625 287 12611.52 306.10 54747.50 88888.00 2013-10-14 09:48:25.750 287 12611.55 306.15 54747.50 88888.00 2013-10-14 09:48:25.875 287 12611.55 306.12 54747.47 88888.00 2013-10-14 09:48:26.000 287 12611.52 306.07 54747.47 88888.00 2013-10-14 09:48:26.125 287 12611.52 306.10 54747.50 88888.00 2013-10-14 09:48:26.250 287 12611.45 306.07 54747.50 88888.00 2013-10-14 09:48:26.375 287 12611.42 306.07 54747.50 88888.00 2013-10-14 09:48:26.500 287 12611.42 306.02 54747.47 88888.00 2013-10-14 09:48:26.625 287 12611.38 306.05 54747.45 88888.00 2013-10-14 09:48:26.750 287 12611.35 306.07 54747.43 88888.00 2013-10-14 09:48:26.875 287 12611.38 306.05 54747.43 88888.00 2013-10-14 09:48:27.000 287 12611.40 306.05 54747.38 88888.00 2013-10-14 09:48:27.125 287 12611.38 306.02 54747.40 88888.00 2013-10-14 09:48:27.250 287 12611.35 305.98 54747.43 88888.00 2013-10-14 09:48:27.375 287 12611.40 305.98 54747.43 88888.00 2013-10-14 09:48:27.500 287 12611.38 305.98 54747.40 88888.00 2013-10-14 09:48:27.625 287 12611.38 306.00 54747.35 88888.00 2013-10-14 09:48:27.750 287 12611.40 305.98 54747.32 88888.00 2013-10-14 09:48:27.875 287 12611.38 306.00 54747.35 88888.00 2013-10-14 09:48:28.000 287 12611.30 306.00 54747.32 88888.00 2013-10-14 09:48:28.125 287 12611.33 306.00 54747.32 88888.00 2013-10-14 09:48:28.250 287 12611.30 306.00 54747.32 88888.00 2013-10-14 09:48:28.375 287 12611.27 305.98 54747.32 88888.00 2013-10-14 09:48:28.500 287 12611.30 305.98 54747.32 88888.00 2013-10-14 09:48:28.625 287 12611.35 305.98 54747.30 88888.00 2013-10-14 09:48:28.750 287 12611.27 306.00 54747.28 88888.00 2013-10-14 09:48:28.875 287 12611.33 306.02 54747.25 88888.00 2013-10-14 09:48:29.000 287 12611.38 306.02 54747.25 88888.00 2013-10-14 09:48:29.125 287 12611.30 306.00 54747.25 88888.00 2013-10-14 09:48:29.250 287 12611.20 305.95 54747.25 88888.00 2013-10-14 09:48:29.375 287 12611.25 305.95 54747.25 88888.00 2013-10-14 09:48:29.500 287 12611.27 305.98 54747.28 88888.00 2013-10-14 09:48:29.625 287 12611.30 306.00 54747.25 88888.00 2013-10-14 09:48:29.750 287 12611.25 305.98 54747.25 88888.00 2013-10-14 09:48:29.875 287 12611.25 305.93 54747.22 88888.00 2013-10-14 09:48:30.000 287 12611.33 305.93 54747.20 88888.00 2013-10-14 09:48:30.125 287 12611.30 305.98 54747.20 88888.00 2013-10-14 09:48:30.250 287 12611.23 305.93 54747.18 88888.00 2013-10-14 09:48:30.375 287 12611.23 305.93 54747.18 88888.00 2013-10-14 09:48:30.500 287 12611.17 305.93 54747.18 88888.00 2013-10-14 09:48:30.625 287 12611.17 305.98 54747.18 88888.00 2013-10-14 09:48:30.750 287 12611.17 305.98 54747.15 88888.00 2013-10-14 09:48:30.875 287 12611.17 305.95 54747.15 88888.00 2013-10-14 09:48:31.000 287 12611.20 305.93 54747.15 88888.00 2013-10-14 09:48:31.125 287 12611.17 305.93 54747.12 88888.00 2013-10-14 09:48:31.250 287 12611.10 305.90 54747.12 88888.00 2013-10-14 09:48:31.375 287 12611.08 305.90 54747.12 88888.00 2013-10-14 09:48:31.500 287 12611.05 305.90 54747.12 88888.00 2013-10-14 09:48:31.625 287 12611.05 305.90 54747.15 88888.00 2013-10-14 09:48:31.750 287 12611.00 305.90 54747.15 88888.00 2013-10-14 09:48:31.875 287 12610.92 305.90 54747.12 88888.00 2013-10-14 09:48:32.000 287 12610.90 305.88 54747.07 88888.00 2013-10-14 09:48:32.125 287 12610.95 305.88 54747.07 88888.00 2013-10-14 09:48:32.250 287 12610.90 305.85 54747.07 88888.00 2013-10-14 09:48:32.375 287 12610.85 305.85 54747.05 88888.00 2013-10-14 09:48:32.500 287 12610.83 305.85 54747.10 88888.00 2013-10-14 09:48:32.625 287 12610.85 305.82 54747.10 88888.00 2013-10-14 09:48:32.750 287 12610.83 305.85 54747.07 88888.00 2013-10-14 09:48:32.875 287 12610.73 305.82 54747.05 88888.00 2013-10-14 09:48:33.000 287 12610.73 305.80 54747.05 88888.00 2013-10-14 09:48:33.125 287 12610.73 305.80 54747.07 88888.00 2013-10-14 09:48:33.250 287 12610.77 305.82 54747.03 88888.00 2013-10-14 09:48:33.375 287 12610.90 305.82 54747.00 88888.00 2013-10-14 09:48:33.500 287 12610.90 305.80 54747.00 88888.00 2013-10-14 09:48:33.625 287 12610.85 305.80 54746.97 88888.00 2013-10-14 09:48:33.750 287 12610.83 305.77 54746.97 88888.00 2013-10-14 09:48:33.875 287 12610.80 305.77 54746.95 88888.00 2013-10-14 09:48:34.000 287 12610.77 305.73 54746.93 88888.00 2013-10-14 09:48:34.125 287 12610.80 305.73 54746.93 88888.00 2013-10-14 09:48:34.250 287 12610.75 305.73 54746.90 88888.00 2013-10-14 09:48:34.375 287 12610.75 305.75 54746.90 88888.00 2013-10-14 09:48:34.500 287 12610.80 305.70 54746.88 88888.00 2013-10-14 09:48:34.625 287 12610.85 305.73 54746.88 88888.00 2013-10-14 09:48:34.750 287 12610.80 305.75 54746.88 88888.00 2013-10-14 09:48:34.875 287 12610.70 305.73 54746.88 88888.00 2013-10-14 09:48:35.000 287 12610.70 305.70 54746.85 88888.00 2013-10-14 09:48:35.125 287 12610.70 305.65 54746.85 88888.00 2013-10-14 09:48:35.250 287 12610.70 305.68 54746.85 88888.00 2013-10-14 09:48:35.375 287 12610.73 305.70 54746.85 88888.00 2013-10-14 09:48:35.500 287 12610.67 305.68 54746.82 88888.00 2013-10-14 09:48:35.625 287 12610.60 305.68 54746.82 88888.00 2013-10-14 09:48:35.750 287 12610.58 305.68 54746.80 88888.00 2013-10-14 09:48:35.875 287 12610.58 305.68 54746.80 88888.00 2013-10-14 09:48:36.000 287 12610.62 305.68 54746.80 88888.00 2013-10-14 09:48:36.125 287 12610.60 305.65 54746.78 88888.00 2013-10-14 09:48:36.250 287 12610.60 305.65 54746.78 88888.00 2013-10-14 09:48:36.375 287 12610.62 305.65 54746.75 88888.00 2013-10-14 09:48:36.500 287 12610.62 305.65 54746.68 88888.00 2013-10-14 09:48:36.625 287 12610.58 305.65 54746.72 88888.00 2013-10-14 09:48:36.750 287 12610.55 305.65 54746.72 88888.00 2013-10-14 09:48:36.875 287 12610.58 305.60 54746.72 88888.00 2013-10-14 09:48:37.000 287 12610.62 305.57 54746.68 88888.00 2013-10-14 09:48:37.125 287 12610.62 305.60 54746.70 88888.00 2013-10-14 09:48:37.250 287 12610.58 305.55 54746.70 88888.00 2013-10-14 09:48:37.375 287 12610.62 305.60 54746.68 88888.00 2013-10-14 09:48:37.500 287 12610.55 305.60 54746.68 88888.00 2013-10-14 09:48:37.625 287 12610.50 305.62 54746.68 88888.00 2013-10-14 09:48:37.750 287 12610.55 305.60 54746.65 88888.00 2013-10-14 09:48:37.875 287 12610.62 305.60 54746.65 88888.00 2013-10-14 09:48:38.000 287 12610.67 305.60 54746.65 88888.00 2013-10-14 09:48:38.125 287 12610.65 305.60 54746.60 88888.00 2013-10-14 09:48:38.250 287 12610.58 305.60 54746.62 88888.00 2013-10-14 09:48:38.375 287 12610.60 305.62 54746.62 88888.00 2013-10-14 09:48:38.500 287 12610.58 305.62 54746.60 88888.00 2013-10-14 09:48:38.625 287 12610.58 305.62 54746.57 88888.00 2013-10-14 09:48:38.750 287 12610.58 305.57 54746.55 88888.00 2013-10-14 09:48:38.875 287 12610.52 305.60 54746.55 88888.00 2013-10-14 09:48:39.000 287 12610.55 305.60 54746.55 88888.00 2013-10-14 09:48:39.125 287 12610.55 305.62 54746.53 88888.00 2013-10-14 09:48:39.250 287 12610.52 305.57 54746.53 88888.00 2013-10-14 09:48:39.375 287 12610.60 305.60 54746.50 88888.00 2013-10-14 09:48:39.500 287 12610.60 305.60 54746.53 88888.00 2013-10-14 09:48:39.625 287 12610.55 305.60 54746.47 88888.00 2013-10-14 09:48:39.750 287 12610.50 305.57 54746.50 88888.00 2013-10-14 09:48:39.875 287 12610.48 305.57 54746.47 88888.00 2013-10-14 09:48:40.000 287 12610.50 305.57 54746.47 88888.00 2013-10-14 09:48:40.125 287 12610.48 305.57 54746.45 88888.00 2013-10-14 09:48:40.250 287 12610.42 305.55 54746.43 88888.00 2013-10-14 09:48:40.375 287 12610.48 305.57 54746.43 88888.00 2013-10-14 09:48:40.500 287 12610.45 305.52 54746.38 88888.00 2013-10-14 09:48:40.625 287 12610.42 305.52 54746.38 88888.00 2013-10-14 09:48:40.750 287 12610.45 305.55 54746.38 88888.00 2013-10-14 09:48:40.875 287 12610.48 305.55 54746.38 88888.00 2013-10-14 09:48:41.000 287 12610.48 305.52 54746.43 88888.00 2013-10-14 09:48:41.125 287 12610.42 305.55 54746.43 88888.00 2013-10-14 09:48:41.250 287 12610.38 305.50 54746.43 88888.00 2013-10-14 09:48:41.375 287 12610.48 305.55 54746.40 88888.00 2013-10-14 09:48:41.500 287 12610.45 305.55 54746.38 88888.00 2013-10-14 09:48:41.625 287 12610.45 305.52 54746.35 88888.00 2013-10-14 09:48:41.750 287 12610.40 305.52 54746.30 88888.00 2013-10-14 09:48:41.875 287 12610.40 305.52 54746.32 88888.00 2013-10-14 09:48:42.000 287 12610.38 305.50 54746.30 88888.00 2013-10-14 09:48:42.125 287 12610.30 305.48 54746.28 88888.00 2013-10-14 09:48:42.250 287 12610.33 305.52 54746.28 88888.00 2013-10-14 09:48:42.375 287 12610.35 305.55 54746.28 88888.00 2013-10-14 09:48:42.500 287 12610.38 305.52 54746.25 88888.00 2013-10-14 09:48:42.625 287 12610.38 305.52 54746.22 88888.00 2013-10-14 09:48:42.750 287 12610.35 305.52 54746.22 88888.00 2013-10-14 09:48:42.875 287 12610.35 305.50 54746.22 88888.00 2013-10-14 09:48:43.000 287 12610.35 305.45 54746.18 88888.00 2013-10-14 09:48:43.125 287 12610.33 305.50 54746.18 88888.00 2013-10-14 09:48:43.250 287 12610.38 305.50 54746.18 88888.00 2013-10-14 09:48:43.375 287 12610.42 305.50 54746.15 88888.00 2013-10-14 09:48:43.500 287 12610.45 305.48 54746.18 88888.00 2013-10-14 09:48:43.625 287 12610.40 305.45 54746.18 88888.00 2013-10-14 09:48:43.750 287 12610.35 305.48 54746.18 88888.00 2013-10-14 09:48:43.875 287 12610.30 305.48 54746.12 88888.00 2013-10-14 09:48:44.000 287 12610.27 305.48 54746.10 88888.00 2013-10-14 09:48:44.125 287 12610.33 305.45 54746.10 88888.00 2013-10-14 09:48:44.250 287 12610.35 305.43 54746.12 88888.00 2013-10-14 09:48:44.375 287 12610.38 305.45 54746.10 88888.00 2013-10-14 09:48:44.500 287 12610.35 305.45 54746.07 88888.00 2013-10-14 09:48:44.625 287 12610.27 305.43 54746.07 88888.00 2013-10-14 09:48:44.750 287 12610.33 305.45 54746.05 88888.00 2013-10-14 09:48:44.875 287 12610.40 305.45 54746.05 88888.00 2013-10-14 09:48:45.000 287 12610.40 305.48 54746.03 88888.00 2013-10-14 09:48:45.125 287 12610.38 305.48 54746.03 88888.00 2013-10-14 09:48:45.250 287 12610.27 305.50 54746.03 88888.00 2013-10-14 09:48:45.375 287 12610.33 305.50 54746.00 88888.00 2013-10-14 09:48:45.500 287 12610.35 305.45 54746.00 88888.00 2013-10-14 09:48:45.625 287 12610.30 305.43 54746.00 88888.00 2013-10-14 09:48:45.750 287 12610.27 305.48 54746.00 88888.00 2013-10-14 09:48:45.875 287 12610.27 305.45 54746.00 88888.00 2013-10-14 09:48:46.000 287 12610.27 305.45 54745.95 88888.00 2013-10-14 09:48:46.125 287 12610.27 305.45 54745.97 88888.00 2013-10-14 09:48:46.250 287 12610.25 305.45 54745.95 88888.00 2013-10-14 09:48:46.375 287 12610.27 305.45 54745.95 88888.00 2013-10-14 09:48:46.500 287 12610.23 305.48 54745.95 88888.00 2013-10-14 09:48:46.625 287 12610.20 305.45 54745.93 88888.00 2013-10-14 09:48:46.750 287 12610.23 305.48 54745.90 88888.00 2013-10-14 09:48:46.875 287 12610.17 305.45 54745.90 88888.00 2013-10-14 09:48:47.000 287 12610.17 305.48 54745.88 88888.00 2013-10-14 09:48:47.125 287 12610.23 305.45 54745.88 88888.00 2013-10-14 09:48:47.250 287 12610.12 305.43 54745.88 88888.00 2013-10-14 09:48:47.375 287 12610.12 305.45 54745.88 88888.00 2013-10-14 09:48:47.500 287 12610.12 305.48 54745.88 88888.00 2013-10-14 09:48:47.625 287 12610.17 305.48 54745.88 88888.00 2013-10-14 09:48:47.750 287 12610.17 305.45 54745.88 88888.00 2013-10-14 09:48:47.875 287 12610.17 305.43 54745.82 88888.00 2013-10-14 09:48:48.000 287 12610.17 305.43 54745.80 88888.00 2013-10-14 09:48:48.125 287 12610.10 305.43 54745.80 88888.00 2013-10-14 09:48:48.250 287 12610.12 305.35 54745.80 88888.00 2013-10-14 09:48:48.375 287 12610.17 305.38 54745.80 88888.00 2013-10-14 09:48:48.500 287 12610.17 305.38 54745.80 88888.00 2013-10-14 09:48:48.625 287 12610.20 305.38 54745.80 88888.00 2013-10-14 09:48:48.750 287 12610.17 305.40 54745.78 88888.00 2013-10-14 09:48:48.875 287 12610.17 305.43 54745.75 88888.00 2013-10-14 09:48:49.000 287 12610.17 305.38 54745.72 88888.00 2013-10-14 09:48:49.125 287 12610.10 305.35 54745.72 88888.00 2013-10-14 09:48:49.250 287 12610.02 305.32 54745.72 88888.00 2013-10-14 09:48:49.375 287 12610.12 305.32 54745.72 88888.00 2013-10-14 09:48:49.500 287 12610.17 305.38 54745.70 88888.00 2013-10-14 09:48:49.625 287 12610.12 305.38 54745.70 88888.00 2013-10-14 09:48:49.750 287 12610.08 305.38 54745.70 88888.00 2013-10-14 09:48:49.875 287 12610.05 305.35 54745.68 88888.00 2013-10-14 09:48:50.000 287 12610.02 305.32 54745.65 88888.00 2013-10-14 09:48:50.125 287 12609.98 305.32 54745.62 88888.00 2013-10-14 09:48:50.250 287 12609.92 305.32 54745.62 88888.00 2013-10-14 09:48:50.375 287 12610.02 305.32 54745.62 88888.00 2013-10-14 09:48:50.500 287 12610.00 305.35 54745.62 88888.00 2013-10-14 09:48:50.625 287 12609.98 305.35 54745.60 88888.00 2013-10-14 09:48:50.750 287 12610.05 305.35 54745.60 88888.00 2013-10-14 09:48:50.875 287 12610.08 305.35 54745.60 88888.00 2013-10-14 09:48:51.000 287 12610.08 305.35 54745.60 88888.00 2013-10-14 09:48:51.125 287 12610.08 305.35 54745.60 88888.00 2013-10-14 09:48:51.250 287 12610.05 305.32 54745.60 88888.00 2013-10-14 09:48:51.375 287 12610.02 305.30 54745.57 88888.00 2013-10-14 09:48:51.500 287 12609.95 305.32 54745.55 88888.00 2013-10-14 09:48:51.625 287 12609.98 305.30 54745.53 88888.00 2013-10-14 09:48:51.750 287 12610.02 305.32 54745.53 88888.00 2013-10-14 09:48:51.875 287 12610.08 305.32 54745.53 88888.00 2013-10-14 09:48:52.000 287 12610.08 305.32 54745.50 88888.00 2013-10-14 09:48:52.125 287 12610.05 305.35 54745.50 88888.00 2013-10-14 09:48:52.250 287 12610.00 305.32 54745.53 88888.00 2013-10-14 09:48:52.375 287 12610.08 305.32 54745.47 88888.00 2013-10-14 09:48:52.500 287 12610.10 305.32 54745.45 88888.00 2013-10-14 09:48:52.625 287 12610.05 305.32 54745.40 88888.00 2013-10-14 09:48:52.750 287 12610.00 305.30 54745.40 88888.00 2013-10-14 09:48:52.875 287 12610.00 305.30 54745.40 88888.00 2013-10-14 09:48:53.000 287 12610.00 305.30 54745.40 88888.00 2013-10-14 09:48:53.125 287 12610.05 305.32 54745.40 88888.00 2013-10-14 09:48:53.250 287 12610.05 305.27 54745.38 88888.00 2013-10-14 09:48:53.375 287 12610.02 305.25 54745.35 88888.00 2013-10-14 09:48:53.500 287 12610.02 305.30 54745.35 88888.00 2013-10-14 09:48:53.625 287 12610.05 305.30 54745.38 88888.00 2013-10-14 09:48:53.750 287 12610.08 305.30 54745.35 88888.00 2013-10-14 09:48:53.875 287 12610.10 305.30 54745.32 88888.00 2013-10-14 09:48:54.000 287 12610.10 305.30 54745.30 88888.00 2013-10-14 09:48:54.125 287 12610.08 305.27 54745.30 88888.00 2013-10-14 09:48:54.250 287 12610.05 305.27 54745.28 88888.00 2013-10-14 09:48:54.375 287 12610.12 305.25 54745.28 88888.00 2013-10-14 09:48:54.500 287 12610.10 305.23 54745.28 88888.00 2013-10-14 09:48:54.625 287 12610.10 305.27 54745.28 88888.00 2013-10-14 09:48:54.750 287 12610.02 305.25 54745.25 88888.00 2013-10-14 09:48:54.875 287 12610.05 305.23 54745.25 88888.00 2013-10-14 09:48:55.000 287 12610.08 305.23 54745.25 88888.00 2013-10-14 09:48:55.125 287 12610.08 305.23 54745.22 88888.00 2013-10-14 09:48:55.250 287 12610.05 305.20 54745.20 88888.00 2013-10-14 09:48:55.375 287 12610.08 305.23 54745.20 88888.00 2013-10-14 09:48:55.500 287 12610.02 305.20 54745.20 88888.00 2013-10-14 09:48:55.625 287 12610.05 305.18 54745.18 88888.00 2013-10-14 09:48:55.750 287 12610.05 305.18 54745.20 88888.00 2013-10-14 09:48:55.875 287 12610.10 305.15 54745.18 88888.00 2013-10-14 09:48:56.000 287 12610.05 305.15 54745.15 88888.00 2013-10-14 09:48:56.125 287 12610.00 305.15 54745.15 88888.00 2013-10-14 09:48:56.250 287 12609.98 305.12 54745.12 88888.00 2013-10-14 09:48:56.375 287 12610.05 305.10 54745.07 88888.00 2013-10-14 09:48:56.500 287 12610.00 305.10 54745.10 88888.00 2013-10-14 09:48:56.625 287 12610.00 305.12 54745.10 88888.00 2013-10-14 09:48:56.750 287 12610.05 305.12 54745.12 88888.00 2013-10-14 09:48:56.875 287 12610.08 305.05 54745.15 88888.00 2013-10-14 09:48:57.000 287 12610.08 305.07 54745.07 88888.00 2013-10-14 09:48:57.125 287 12610.02 305.07 54745.10 88888.00 2013-10-14 09:48:57.250 287 12609.92 305.00 54745.05 88888.00 2013-10-14 09:48:57.375 287 12610.00 305.05 54745.05 88888.00 2013-10-14 09:48:57.500 287 12609.95 305.07 54745.05 88888.00 2013-10-14 09:48:57.625 287 12609.98 305.05 54745.07 88888.00 2013-10-14 09:48:57.750 287 12610.00 305.05 54745.05 88888.00 2013-10-14 09:48:57.875 287 12609.92 305.00 54745.00 88888.00 2013-10-14 09:48:58.000 287 12609.88 305.02 54745.00 88888.00 2013-10-14 09:48:58.125 287 12609.92 305.05 54745.00 88888.00 2013-10-14 09:48:58.250 287 12609.88 305.02 54744.97 88888.00 2013-10-14 09:48:58.375 287 12609.85 305.02 54745.00 88888.00 2013-10-14 09:48:58.500 287 12609.83 304.98 54745.00 88888.00 2013-10-14 09:48:58.625 287 12609.83 305.02 54745.00 88888.00 2013-10-14 09:48:58.750 287 12609.83 305.05 54745.00 88888.00 2013-10-14 09:48:58.875 287 12609.77 305.05 54744.97 88888.00 2013-10-14 09:48:59.000 287 12609.75 305.02 54744.93 88888.00 2013-10-14 09:48:59.125 287 12609.73 304.95 54744.90 88888.00 2013-10-14 09:48:59.250 287 12609.73 304.98 54744.95 88888.00 2013-10-14 09:48:59.375 287 12609.83 305.00 54744.93 88888.00 2013-10-14 09:48:59.500 287 12609.83 305.02 54744.90 88888.00 2013-10-14 09:48:59.625 287 12609.83 304.98 54744.90 88888.00 2013-10-14 09:48:59.750 287 12609.80 304.98 54744.88 88888.00 2013-10-14 09:48:59.875 287 12609.77 304.98 54744.88 88888.00 2013-10-14 09:49:00.000 287 12609.80 304.98 54744.88 88888.00 2013-10-14 09:49:00.125 287 12609.75 305.00 54744.90 88888.00 2013-10-14 09:49:00.250 287 12609.70 304.93 54744.90 88888.00 2013-10-14 09:49:00.375 287 12609.73 304.95 54744.88 88888.00 2013-10-14 09:49:00.500 287 12609.73 304.98 54744.85 88888.00 2013-10-14 09:49:00.625 287 12609.73 304.98 54744.85 88888.00 2013-10-14 09:49:00.750 287 12609.75 304.98 54744.85 88888.00 2013-10-14 09:49:00.875 287 12609.73 304.98 54744.82 88888.00 2013-10-14 09:49:01.000 287 12609.73 304.95 54744.80 88888.00 2013-10-14 09:49:01.125 287 12609.67 304.93 54744.80 88888.00 2013-10-14 09:49:01.250 287 12609.70 304.93 54744.80 88888.00 2013-10-14 09:49:01.375 287 12609.77 304.90 54744.78 88888.00 2013-10-14 09:49:01.500 287 12609.83 304.93 54744.78 88888.00 2013-10-14 09:49:01.625 287 12609.75 304.90 54744.78 88888.00 2013-10-14 09:49:01.750 287 12609.73 304.90 54744.78 88888.00 2013-10-14 09:49:01.875 287 12609.73 304.90 54744.75 88888.00 2013-10-14 09:49:02.000 287 12609.73 304.88 54744.70 88888.00 2013-10-14 09:49:02.125 287 12609.73 304.88 54744.72 88888.00 2013-10-14 09:49:02.250 287 12609.70 304.85 54744.72 88888.00 2013-10-14 09:49:02.375 287 12609.70 304.85 54744.72 88888.00 2013-10-14 09:49:02.500 287 12609.67 304.85 54744.72 88888.00 2013-10-14 09:49:02.625 287 12609.67 304.85 54744.72 88888.00 2013-10-14 09:49:02.750 287 12609.60 304.82 54744.70 88888.00 2013-10-14 09:49:02.875 287 12609.52 304.82 54744.65 88888.00 2013-10-14 09:49:03.000 287 12609.55 304.82 54744.65 88888.00 2013-10-14 09:49:03.125 287 12609.60 304.82 54744.68 88888.00 2013-10-14 09:49:03.250 287 12609.60 304.82 54744.68 88888.00 2013-10-14 09:49:03.375 287 12609.62 304.80 54744.65 88888.00 2013-10-14 09:49:03.500 287 12609.55 304.80 54744.60 88888.00 2013-10-14 09:49:03.625 287 12609.55 304.80 54744.62 88888.00 2013-10-14 09:49:03.750 287 12609.58 304.82 54744.62 88888.00 2013-10-14 09:49:03.875 287 12609.60 304.82 54744.62 88888.00 2013-10-14 09:49:04.000 287 12609.58 304.80 54744.60 88888.00 2013-10-14 09:49:04.125 287 12609.60 304.80 54744.60 88888.00 2013-10-14 09:49:04.250 287 12609.58 304.80 54744.62 88888.00 2013-10-14 09:49:04.375 287 12609.52 304.80 54744.57 88888.00 2013-10-14 09:49:04.500 287 12609.45 304.80 54744.55 88888.00 2013-10-14 09:49:04.625 287 12609.45 304.77 54744.55 88888.00 2013-10-14 09:49:04.750 287 12609.40 304.75 54744.53 88888.00 2013-10-14 09:49:04.875 287 12609.45 304.75 54744.55 88888.00 2013-10-14 09:49:05.000 287 12609.52 304.75 54744.53 88888.00 2013-10-14 09:49:05.125 287 12609.52 304.77 54744.53 88888.00 2013-10-14 09:49:05.250 287 12609.42 304.75 54744.50 88888.00 2013-10-14 09:49:05.375 287 12609.42 304.75 54744.47 88888.00 2013-10-14 09:49:05.500 287 12609.42 304.75 54744.45 88888.00 2013-10-14 09:49:05.625 287 12609.33 304.75 54744.47 88888.00 2013-10-14 09:49:05.750 287 12609.23 304.75 54744.50 88888.00 2013-10-14 09:49:05.875 287 12609.23 304.75 54744.47 88888.00 2013-10-14 09:49:06.000 287 12609.33 304.75 54744.47 88888.00 2013-10-14 09:49:06.125 287 12609.33 304.75 54744.47 88888.00 2013-10-14 09:49:06.250 287 12609.25 304.73 54744.47 88888.00 2013-10-14 09:49:06.375 287 12609.20 304.73 54744.43 88888.00 2013-10-14 09:49:06.500 287 12609.17 304.73 54744.45 88888.00 2013-10-14 09:49:06.625 287 12609.23 304.75 54744.45 88888.00 2013-10-14 09:49:06.750 287 12609.25 304.73 54744.40 88888.00 2013-10-14 09:49:06.875 287 12609.15 304.73 54744.40 88888.00 2013-10-14 09:49:07.000 287 12609.15 304.68 54744.38 88888.00 2013-10-14 09:49:07.125 287 12609.10 304.75 54744.40 88888.00 2013-10-14 09:49:07.250 287 12609.08 304.70 54744.38 88888.00 2013-10-14 09:49:07.375 287 12609.10 304.70 54744.38 88888.00 2013-10-14 09:49:07.500 287 12609.00 304.68 54744.38 88888.00 2013-10-14 09:49:07.625 287 12608.98 304.68 54744.38 88888.00 2013-10-14 09:49:07.750 287 12608.98 304.68 54744.35 88888.00 2013-10-14 09:49:07.875 287 12608.95 304.68 54744.35 88888.00 2013-10-14 09:49:08.000 287 12609.00 304.68 54744.35 88888.00 2013-10-14 09:49:08.125 287 12609.00 304.65 54744.35 88888.00 2013-10-14 09:49:08.250 287 12608.98 304.62 54744.35 88888.00 2013-10-14 09:49:08.375 287 12608.98 304.65 54744.35 88888.00 2013-10-14 09:49:08.500 287 12608.92 304.68 54744.32 88888.00 2013-10-14 09:49:08.625 287 12608.88 304.62 54744.30 88888.00 2013-10-14 09:49:08.750 287 12608.90 304.60 54744.28 88888.00 2013-10-14 09:49:08.875 287 12608.95 304.60 54744.28 88888.00 2013-10-14 09:49:09.000 287 12608.92 304.62 54744.28 88888.00 2013-10-14 09:49:09.125 287 12608.80 304.57 54744.30 88888.00 2013-10-14 09:49:09.250 287 12608.75 304.55 54744.28 88888.00 2013-10-14 09:49:09.375 287 12608.80 304.60 54744.25 88888.00 2013-10-14 09:49:09.500 287 12608.77 304.57 54744.25 88888.00 2013-10-14 09:49:09.625 287 12608.73 304.52 54744.25 88888.00 2013-10-14 09:49:09.750 287 12608.73 304.50 54744.25 88888.00 2013-10-14 09:49:09.875 287 12608.73 304.50 54744.25 88888.00 2013-10-14 09:49:10.000 287 12608.75 304.52 54744.22 88888.00 2013-10-14 09:49:10.125 287 12608.73 304.50 54744.22 88888.00 2013-10-14 09:49:10.250 287 12608.70 304.52 54744.25 88888.00 2013-10-14 09:49:10.375 287 12608.70 304.52 54744.20 88888.00 2013-10-14 09:49:10.500 287 12608.70 304.50 54744.22 88888.00 2013-10-14 09:49:10.625 287 12608.67 304.50 54744.22 88888.00 2013-10-14 09:49:10.750 287 12608.62 304.50 54744.20 88888.00 2013-10-14 09:49:10.875 287 12608.62 304.48 54744.15 88888.00 2013-10-14 09:49:11.000 287 12608.58 304.45 54744.15 88888.00 2013-10-14 09:49:11.125 287 12608.58 304.45 54744.15 88888.00 2013-10-14 09:49:11.250 287 12608.52 304.45 54744.18 88888.00 2013-10-14 09:49:11.375 287 12608.58 304.45 54744.15 88888.00 2013-10-14 09:49:11.500 287 12608.55 304.43 54744.12 88888.00 2013-10-14 09:49:11.625 287 12608.50 304.40 54744.07 88888.00 2013-10-14 09:49:11.750 287 12608.48 304.40 54744.07 88888.00 2013-10-14 09:49:11.875 287 12608.45 304.40 54744.05 88888.00 2013-10-14 09:49:12.000 287 12608.42 304.40 54744.03 88888.00 2013-10-14 09:49:12.125 287 12608.40 304.43 54744.05 88888.00 2013-10-14 09:49:12.250 287 12608.38 304.40 54744.03 88888.00 2013-10-14 09:49:12.375 287 12608.45 304.40 54744.03 88888.00 2013-10-14 09:49:12.500 287 12608.42 304.40 54744.00 88888.00 2013-10-14 09:49:12.625 287 12608.42 304.38 54744.03 88888.00 2013-10-14 09:49:12.750 287 12608.38 304.40 54743.97 88888.00 2013-10-14 09:49:12.875 287 12608.40 304.43 54743.97 88888.00 2013-10-14 09:49:13.000 287 12608.40 304.40 54743.95 88888.00 2013-10-14 09:49:13.125 287 12608.38 304.40 54743.95 88888.00 2013-10-14 09:49:13.250 287 12608.27 304.32 54743.95 88888.00 2013-10-14 09:49:13.375 287 12608.33 304.38 54743.95 88888.00 2013-10-14 09:49:13.500 287 12608.30 304.38 54743.97 88888.00 2013-10-14 09:49:13.625 287 12608.25 304.35 54743.93 88888.00 2013-10-14 09:49:13.750 287 12608.27 304.35 54743.90 88888.00 2013-10-14 09:49:13.875 287 12608.30 304.35 54743.90 88888.00 2013-10-14 09:49:14.000 287 12608.30 304.38 54743.90 88888.00 2013-10-14 09:49:14.125 287 12608.23 304.35 54743.90 88888.00 2013-10-14 09:49:14.250 287 12608.20 304.35 54743.88 88888.00 2013-10-14 09:49:14.375 287 12608.27 304.43 54743.88 88888.00 2013-10-14 09:49:14.500 287 12608.27 304.40 54743.88 88888.00 2013-10-14 09:49:14.625 287 12608.25 304.38 54743.85 88888.00 2013-10-14 09:49:14.750 287 12608.23 304.35 54743.85 88888.00 2013-10-14 09:49:14.875 287 12608.20 304.35 54743.82 88888.00 2013-10-14 09:49:15.000 287 12608.20 304.38 54743.80 88888.00 2013-10-14 09:49:15.125 287 12608.23 304.38 54743.80 88888.00 2013-10-14 09:49:15.250 287 12608.15 304.32 54743.82 88888.00 2013-10-14 09:49:15.375 287 12608.17 304.32 54743.80 88888.00 2013-10-14 09:49:15.500 287 12608.17 304.35 54743.80 88888.00 2013-10-14 09:49:15.625 287 12608.08 304.35 54743.80 88888.00 2013-10-14 09:49:15.750 287 12608.05 304.32 54743.78 88888.00 2013-10-14 09:49:15.875 287 12608.08 304.32 54743.78 88888.00 2013-10-14 09:49:16.000 287 12608.10 304.35 54743.75 88888.00 2013-10-14 09:49:16.125 287 12608.08 304.32 54743.72 88888.00 2013-10-14 09:49:16.250 287 12607.98 304.30 54743.72 88888.00 2013-10-14 09:49:16.375 287 12607.95 304.32 54743.70 88888.00 2013-10-14 09:49:16.500 287 12607.95 304.32 54743.68 88888.00 2013-10-14 09:49:16.625 287 12607.98 304.30 54743.68 88888.00 2013-10-14 09:49:16.750 287 12607.95 304.30 54743.68 88888.00 2013-10-14 09:49:16.875 287 12607.98 304.30 54743.70 88888.00 2013-10-14 09:49:17.000 287 12607.90 304.30 54743.68 88888.00 2013-10-14 09:49:17.125 287 12607.88 304.35 54743.70 88888.00 2013-10-14 09:49:17.250 287 12607.88 304.30 54743.68 88888.00 2013-10-14 09:49:17.375 287 12607.88 304.30 54743.68 88888.00 2013-10-14 09:49:17.500 287 12607.75 304.25 54743.68 88888.00 2013-10-14 09:49:17.625 287 12607.65 304.25 54743.65 88888.00 2013-10-14 09:49:17.750 287 12607.67 304.25 54743.60 88888.00 2013-10-14 09:49:17.875 287 12607.73 304.25 54743.62 88888.00 2013-10-14 09:49:18.000 287 12607.65 304.25 54743.62 88888.00 2013-10-14 09:49:18.125 287 12607.62 304.27 54743.57 88888.00 2013-10-14 09:49:18.250 287 12607.55 304.23 54743.60 88888.00 2013-10-14 09:49:18.375 287 12607.58 304.23 54743.57 88888.00 2013-10-14 09:49:18.500 287 12607.52 304.20 54743.55 88888.00 2013-10-14 09:49:18.625 287 12607.55 304.20 54743.57 88888.00 2013-10-14 09:49:18.750 287 12607.55 304.23 54743.55 88888.00 2013-10-14 09:49:18.875 287 12607.52 304.23 54743.53 88888.00 2013-10-14 09:49:19.000 287 12607.48 304.23 54743.53 88888.00 2013-10-14 09:49:19.125 287 12607.48 304.23 54743.53 88888.00 2013-10-14 09:49:19.250 287 12607.40 304.20 54743.53 88888.00 2013-10-14 09:49:19.375 287 12607.38 304.23 54743.53 88888.00 2013-10-14 09:49:19.500 287 12607.33 304.20 54743.50 88888.00 2013-10-14 09:49:19.625 287 12607.33 304.20 54743.50 88888.00 2013-10-14 09:49:19.750 287 12607.25 304.20 54743.50 88888.00 2013-10-14 09:49:19.875 287 12607.25 304.18 54743.50 88888.00 2013-10-14 09:49:20.000 287 12607.27 304.20 54743.47 88888.00 2013-10-14 09:49:20.125 287 12607.30 304.20 54743.47 88888.00 2013-10-14 09:49:20.250 287 12607.20 304.18 54743.47 88888.00 2013-10-14 09:49:20.375 287 12607.17 304.12 54743.45 88888.00 2013-10-14 09:49:20.500 287 12607.15 304.10 54743.43 88888.00 2013-10-14 09:49:20.625 287 12607.17 304.12 54743.45 88888.00 2013-10-14 09:49:20.750 287 12607.17 304.12 54743.45 88888.00 2013-10-14 09:49:20.875 287 12607.17 304.10 54743.43 88888.00 2013-10-14 09:49:21.000 287 12607.17 304.10 54743.40 88888.00 2013-10-14 09:49:21.125 287 12607.15 304.10 54743.38 88888.00 2013-10-14 09:49:21.250 287 12607.10 304.07 54743.35 88888.00 2013-10-14 09:49:21.375 287 12607.12 304.07 54743.32 88888.00 2013-10-14 09:49:21.500 287 12607.15 304.05 54743.32 88888.00 2013-10-14 09:49:21.625 287 12607.15 304.07 54743.32 88888.00 2013-10-14 09:49:21.750 287 12607.15 304.10 54743.30 88888.00 2013-10-14 09:49:21.875 287 12607.17 304.12 54743.30 88888.00 2013-10-14 09:49:22.000 287 12607.23 304.12 54743.30 88888.00 2013-10-14 09:49:22.125 287 12607.20 304.07 54743.30 88888.00 2013-10-14 09:49:22.250 287 12607.15 304.05 54743.28 88888.00 2013-10-14 09:49:22.375 287 12607.10 304.05 54743.25 88888.00 2013-10-14 09:49:22.500 287 12607.05 304.05 54743.25 88888.00 2013-10-14 09:49:22.625 287 12607.00 304.07 54743.25 88888.00 2013-10-14 09:49:22.750 287 12607.05 304.10 54743.22 88888.00 2013-10-14 09:49:22.875 287 12607.12 304.07 54743.20 88888.00 2013-10-14 09:49:23.000 287 12607.12 304.05 54743.20 88888.00 2013-10-14 09:49:23.125 287 12607.08 304.02 54743.20 88888.00 2013-10-14 09:49:23.250 287 12607.00 304.02 54743.15 88888.00 2013-10-14 09:49:23.375 287 12607.08 304.02 54743.15 88888.00 2013-10-14 09:49:23.500 287 12607.15 304.02 54743.12 88888.00 2013-10-14 09:49:23.625 287 12607.10 304.05 54743.12 88888.00 2013-10-14 09:49:23.750 287 12607.02 304.07 54743.12 88888.00 2013-10-14 09:49:23.875 287 12607.05 304.05 54743.10 88888.00 2013-10-14 09:49:24.000 287 12607.08 304.02 54743.10 88888.00 2013-10-14 09:49:24.125 287 12607.08 304.05 54743.10 88888.00 2013-10-14 09:49:24.250 287 12606.98 304.02 54743.10 88888.00 2013-10-14 09:49:24.375 287 12607.00 304.02 54743.07 88888.00 2013-10-14 09:49:24.500 287 12607.00 304.02 54743.07 88888.00 2013-10-14 09:49:24.625 287 12606.95 304.05 54743.05 88888.00 2013-10-14 09:49:24.750 287 12606.92 304.05 54743.05 88888.00 2013-10-14 09:49:24.875 287 12606.95 304.05 54743.03 88888.00 2013-10-14 09:49:25.000 287 12606.95 304.00 54743.00 88888.00 2013-10-14 09:49:25.125 287 12606.98 304.02 54743.03 88888.00 2013-10-14 09:49:25.250 287 12606.95 304.02 54743.00 88888.00 2013-10-14 09:49:25.375 287 12606.88 304.02 54743.00 88888.00 2013-10-14 09:49:25.500 287 12606.83 304.05 54743.00 88888.00 2013-10-14 09:49:25.625 287 12606.88 304.02 54742.97 88888.00 2013-10-14 09:49:25.750 287 12606.92 304.05 54742.95 88888.00 2013-10-14 09:49:25.875 287 12606.83 304.02 54742.93 88888.00 2013-10-14 09:49:26.000 287 12606.75 304.02 54742.93 88888.00 2013-10-14 09:49:26.125 287 12606.75 304.02 54742.90 88888.00 2013-10-14 09:49:26.250 287 12606.70 304.00 54742.93 88888.00 2013-10-14 09:49:26.375 287 12606.70 304.00 54742.90 88888.00 2013-10-14 09:49:26.500 287 12606.75 304.02 54742.90 88888.00 2013-10-14 09:49:26.625 287 12606.70 304.02 54742.90 88888.00 2013-10-14 09:49:26.750 287 12606.67 304.02 54742.90 88888.00 2013-10-14 09:49:26.875 287 12606.65 304.02 54742.85 88888.00 2013-10-14 09:49:27.000 287 12606.65 304.02 54742.85 88888.00 2013-10-14 09:49:27.125 287 12606.65 304.00 54742.85 88888.00 2013-10-14 09:49:27.250 287 12606.60 303.93 54742.82 88888.00 2013-10-14 09:49:27.375 287 12606.65 303.95 54742.80 88888.00 2013-10-14 09:49:27.500 287 12606.58 303.93 54742.80 88888.00 2013-10-14 09:49:27.625 287 12606.50 303.95 54742.82 88888.00 2013-10-14 09:49:27.750 287 12606.45 303.95 54742.82 88888.00 2013-10-14 09:49:27.875 287 12606.48 303.93 54742.82 88888.00 2013-10-14 09:49:28.000 287 12606.48 303.95 54742.78 88888.00 2013-10-14 09:49:28.125 287 12606.45 303.95 54742.78 88888.00 2013-10-14 09:49:28.250 287 12606.38 303.90 54742.75 88888.00 2013-10-14 09:49:28.375 287 12606.42 303.95 54742.72 88888.00 2013-10-14 09:49:28.500 287 12606.38 303.95 54742.70 88888.00 2013-10-14 09:49:28.625 287 12606.27 303.93 54742.68 88888.00 2013-10-14 09:49:28.750 287 12606.23 303.95 54742.68 88888.00 2013-10-14 09:49:28.875 287 12606.17 303.98 54742.70 88888.00 2013-10-14 09:49:29.000 287 12606.23 303.98 54742.72 88888.00 2013-10-14 09:49:29.125 287 12606.25 303.98 54742.70 88888.00 2013-10-14 09:49:29.250 287 12606.23 303.95 54742.68 88888.00 2013-10-14 09:49:29.375 287 12606.25 303.98 54742.70 88888.00 2013-10-14 09:49:29.500 287 12606.25 303.98 54742.68 88888.00 2013-10-14 09:49:29.625 287 12606.17 303.95 54742.65 88888.00 2013-10-14 09:49:29.750 287 12606.15 303.93 54742.65 88888.00 2013-10-14 09:49:29.875 287 12606.20 303.95 54742.62 88888.00 2013-10-14 09:49:30.000 287 12606.20 303.95 54742.60 88888.00 2013-10-14 09:49:30.125 287 12606.15 303.98 54742.60 88888.00 2013-10-14 09:49:30.250 287 12606.08 303.95 54742.60 88888.00 2013-10-14 09:49:30.375 287 12606.05 303.93 54742.60 88888.00 2013-10-14 09:49:30.500 287 12606.00 303.93 54742.57 88888.00 2013-10-14 09:49:30.625 287 12605.98 303.90 54742.57 88888.00 2013-10-14 09:49:30.750 287 12605.90 303.90 54742.55 88888.00 2013-10-14 09:49:30.875 287 12605.90 303.93 54742.53 88888.00 2013-10-14 09:49:31.000 287 12605.83 303.90 54742.47 88888.00 2013-10-14 09:49:31.125 287 12605.80 303.93 54742.47 88888.00 2013-10-14 09:49:31.250 287 12605.75 303.93 54742.47 88888.00 2013-10-14 09:49:31.375 287 12605.77 303.93 54742.45 88888.00 2013-10-14 09:49:31.500 287 12605.75 303.95 54742.45 88888.00 2013-10-14 09:49:31.625 287 12605.77 303.90 54742.47 88888.00 2013-10-14 09:49:31.750 287 12605.77 303.90 54742.47 88888.00 2013-10-14 09:49:31.875 287 12605.85 303.93 54742.45 88888.00 2013-10-14 09:49:32.000 287 12605.80 303.93 54742.43 88888.00 2013-10-14 09:49:32.125 287 12605.75 303.93 54742.43 88888.00 2013-10-14 09:49:32.250 287 12605.70 303.88 54742.43 88888.00 2013-10-14 09:49:32.375 287 12605.73 303.90 54742.40 88888.00 2013-10-14 09:49:32.500 287 12605.65 303.88 54742.40 88888.00 2013-10-14 09:49:32.625 287 12605.65 303.85 54742.40 88888.00 2013-10-14 09:49:32.750 287 12605.70 303.85 54742.38 88888.00 2013-10-14 09:49:32.875 287 12605.70 303.85 54742.35 88888.00 2013-10-14 09:49:33.000 287 12605.70 303.82 54742.32 88888.00 2013-10-14 09:49:33.125 287 12605.67 303.80 54742.32 88888.00 2013-10-14 09:49:33.250 287 12605.62 303.80 54742.32 88888.00 2013-10-14 09:49:33.375 287 12605.67 303.80 54742.30 88888.00 2013-10-14 09:49:33.500 287 12605.62 303.82 54742.28 88888.00 2013-10-14 09:49:33.625 287 12605.55 303.85 54742.30 88888.00 2013-10-14 09:49:33.750 287 12605.48 303.82 54742.30 88888.00 2013-10-14 09:49:33.875 287 12605.45 303.82 54742.28 88888.00 2013-10-14 09:49:34.000 287 12605.48 303.80 54742.25 88888.00 2013-10-14 09:49:34.125 287 12605.42 303.82 54742.25 88888.00 2013-10-14 09:49:34.250 287 12605.38 303.85 54742.25 88888.00 2013-10-14 09:49:34.375 287 12605.42 303.85 54742.22 88888.00 2013-10-14 09:49:34.500 287 12605.42 303.82 54742.25 88888.00 2013-10-14 09:49:34.625 287 12605.40 303.82 54742.22 88888.00 2013-10-14 09:49:34.750 287 12605.42 303.85 54742.22 88888.00 2013-10-14 09:49:34.875 287 12605.38 303.85 54742.20 88888.00 2013-10-14 09:49:35.000 287 12605.30 303.80 54742.15 88888.00 2013-10-14 09:49:35.125 287 12605.27 303.80 54742.15 88888.00 2013-10-14 09:49:35.250 287 12605.25 303.80 54742.15 88888.00 2013-10-14 09:49:35.375 287 12605.27 303.82 54742.15 88888.00 2013-10-14 09:49:35.500 287 12605.27 303.77 54742.10 88888.00 2013-10-14 09:49:35.625 287 12605.33 303.77 54742.07 88888.00 2013-10-14 09:49:35.750 287 12605.35 303.80 54742.07 88888.00 2013-10-14 09:49:35.875 287 12605.25 303.80 54742.07 88888.00 2013-10-14 09:49:36.000 287 12605.17 303.77 54742.07 88888.00 2013-10-14 09:49:36.125 287 12605.12 303.75 54742.05 88888.00 2013-10-14 09:49:36.250 287 12605.08 303.70 54742.05 88888.00 2013-10-14 09:49:36.375 287 12605.10 303.70 54742.05 88888.00 2013-10-14 09:49:36.500 287 12605.08 303.70 54742.05 88888.00 2013-10-14 09:49:36.625 287 12605.00 303.68 54742.03 88888.00 2013-10-14 09:49:36.750 287 12605.02 303.65 54742.00 88888.00 2013-10-14 09:49:36.875 287 12605.05 303.68 54741.97 88888.00 2013-10-14 09:49:37.000 287 12605.05 303.65 54741.97 88888.00 2013-10-14 09:49:37.125 287 12605.00 303.60 54741.97 88888.00 2013-10-14 09:49:37.250 287 12604.88 303.60 54741.95 88888.00 2013-10-14 09:49:37.375 287 12604.95 303.62 54741.95 88888.00 2013-10-14 09:49:37.500 287 12605.02 303.62 54741.90 88888.00 2013-10-14 09:49:37.625 287 12605.00 303.65 54741.90 88888.00 2013-10-14 09:49:37.750 287 12604.95 303.62 54741.90 88888.00 2013-10-14 09:49:37.875 287 12604.90 303.65 54741.88 88888.00 2013-10-14 09:49:38.000 287 12604.83 303.62 54741.82 88888.00 2013-10-14 09:49:38.125 287 12604.80 303.57 54741.88 88888.00 2013-10-14 09:49:38.250 287 12604.80 303.57 54741.85 88888.00 2013-10-14 09:49:38.375 287 12604.83 303.62 54741.85 88888.00 2013-10-14 09:49:38.500 287 12604.80 303.60 54741.82 88888.00 2013-10-14 09:49:38.625 287 12604.67 303.60 54741.82 88888.00 2013-10-14 09:49:38.750 287 12604.65 303.60 54741.85 88888.00 2013-10-14 09:49:38.875 287 12604.65 303.60 54741.78 88888.00 2013-10-14 09:49:39.000 287 12604.70 303.65 54741.78 88888.00 2013-10-14 09:49:39.125 287 12604.65 303.70 54741.78 88888.00 2013-10-14 09:49:39.250 287 12604.62 303.60 54741.78 88888.00 2013-10-14 09:49:39.375 287 12604.67 303.62 54741.75 88888.00 2013-10-14 09:49:39.500 287 12604.62 303.62 54741.75 88888.00 2013-10-14 09:49:39.625 287 12604.60 303.65 54741.72 88888.00 2013-10-14 09:49:39.750 287 12604.67 303.62 54741.72 88888.00 2013-10-14 09:49:39.875 287 12604.65 303.65 54741.68 88888.00 2013-10-14 09:49:40.000 287 12604.62 303.60 54741.68 88888.00 2013-10-14 09:49:40.125 287 12604.55 303.60 54741.68 88888.00 2013-10-14 09:49:40.250 287 12604.48 303.57 54741.62 88888.00 2013-10-14 09:49:40.375 287 12604.48 303.57 54741.62 88888.00 2013-10-14 09:49:40.500 287 12604.42 303.57 54741.57 88888.00 2013-10-14 09:49:40.625 287 12604.35 303.60 54741.57 88888.00 2013-10-14 09:49:40.750 287 12604.35 303.57 54741.57 88888.00 2013-10-14 09:49:40.875 287 12604.35 303.55 54741.55 88888.00 2013-10-14 09:49:41.000 287 12604.33 303.57 54741.53 88888.00 2013-10-14 09:49:41.125 287 12604.27 303.55 54741.53 88888.00 2013-10-14 09:49:41.250 287 12604.30 303.60 54741.55 88888.00 2013-10-14 09:49:41.375 287 12604.33 303.60 54741.50 88888.00 2013-10-14 09:49:41.500 287 12604.23 303.60 54741.50 88888.00 2013-10-14 09:49:41.625 287 12604.20 303.60 54741.50 88888.00 2013-10-14 09:49:41.750 287 12604.23 303.62 54741.50 88888.00 2013-10-14 09:49:41.875 287 12604.25 303.62 54741.53 88888.00 2013-10-14 09:49:42.000 287 12604.25 303.60 54741.50 88888.00 2013-10-14 09:49:42.125 287 12604.20 303.60 54741.45 88888.00 2013-10-14 09:49:42.250 287 12604.12 303.55 54741.43 88888.00 2013-10-14 09:49:42.375 287 12604.10 303.52 54741.40 88888.00 2013-10-14 09:49:42.500 287 12604.12 303.57 54741.40 88888.00 2013-10-14 09:49:42.625 287 12604.17 303.60 54741.38 88888.00 2013-10-14 09:49:42.750 287 12604.23 303.57 54741.38 88888.00 2013-10-14 09:49:42.875 287 12604.23 303.55 54741.38 88888.00 2013-10-14 09:49:43.000 287 12604.12 303.52 54741.32 88888.00 2013-10-14 09:49:43.125 287 12604.05 303.57 54741.30 88888.00 2013-10-14 09:49:43.250 287 12604.02 303.57 54741.32 88888.00 2013-10-14 09:49:43.375 287 12604.05 303.55 54741.32 88888.00 2013-10-14 09:49:43.500 287 12604.05 303.52 54741.30 88888.00 2013-10-14 09:49:43.625 287 12604.05 303.55 54741.30 88888.00 2013-10-14 09:49:43.750 287 12604.08 303.55 54741.30 88888.00 2013-10-14 09:49:43.875 287 12604.00 303.57 54741.25 88888.00 2013-10-14 09:49:44.000 287 12603.95 303.55 54741.20 88888.00 2013-10-14 09:49:44.125 287 12603.98 303.50 54741.25 88888.00 2013-10-14 09:49:44.250 287 12603.92 303.45 54741.22 88888.00 2013-10-14 09:49:44.375 287 12603.95 303.48 54741.20 88888.00 2013-10-14 09:49:44.500 287 12603.92 303.55 54741.20 88888.00 2013-10-14 09:49:44.625 287 12603.98 303.57 54741.20 88888.00 2013-10-14 09:49:44.750 287 12603.92 303.60 54741.18 88888.00 2013-10-14 09:49:44.875 287 12603.88 303.52 54741.12 88888.00 2013-10-14 09:49:45.000 287 12603.88 303.48 54741.10 88888.00 2013-10-14 09:49:45.125 287 12603.88 303.50 54741.10 88888.00 2013-10-14 09:49:45.250 287 12603.80 303.50 54741.07 88888.00 2013-10-14 09:49:45.375 287 12603.85 303.52 54741.05 88888.00 2013-10-14 09:49:45.500 287 12603.80 303.52 54741.05 88888.00 2013-10-14 09:49:45.625 287 12603.73 303.52 54741.00 88888.00 2013-10-14 09:49:45.750 287 12603.70 303.52 54741.00 88888.00 2013-10-14 09:49:45.875 287 12603.73 303.50 54741.03 88888.00 2013-10-14 09:49:46.000 287 12603.70 303.50 54741.03 88888.00 2013-10-14 09:49:46.125 287 12603.70 303.55 54741.03 88888.00 2013-10-14 09:49:46.250 287 12603.67 303.55 54741.00 88888.00 2013-10-14 09:49:46.375 287 12603.70 303.55 54740.95 88888.00 2013-10-14 09:49:46.500 287 12603.73 303.55 54740.93 88888.00 2013-10-14 09:49:46.625 287 12603.70 303.55 54740.93 88888.00 2013-10-14 09:49:46.750 287 12603.67 303.55 54740.95 88888.00 2013-10-14 09:49:46.875 287 12603.70 303.57 54740.90 88888.00 2013-10-14 09:49:47.000 287 12603.67 303.62 54740.90 88888.00 2013-10-14 09:49:47.125 287 12603.62 303.60 54740.88 88888.00 2013-10-14 09:49:47.250 287 12603.60 303.55 54740.85 88888.00 2013-10-14 09:49:47.375 287 12603.67 303.57 54740.85 88888.00 2013-10-14 09:49:47.500 287 12603.67 303.57 54740.85 88888.00 2013-10-14 09:49:47.625 287 12603.70 303.60 54740.85 88888.00 2013-10-14 09:49:47.750 287 12603.65 303.60 54740.82 88888.00 2013-10-14 09:49:47.875 287 12603.62 303.57 54740.82 88888.00 2013-10-14 09:49:48.000 287 12603.52 303.60 54740.82 88888.00 2013-10-14 09:49:48.125 287 12603.50 303.60 54740.82 88888.00 2013-10-14 09:49:48.250 287 12603.48 303.60 54740.82 88888.00 2013-10-14 09:49:48.375 287 12603.52 303.60 54740.78 88888.00 2013-10-14 09:49:48.500 287 12603.55 303.60 54740.78 88888.00 2013-10-14 09:49:48.625 287 12603.48 303.62 54740.75 88888.00 2013-10-14 09:49:48.750 287 12603.50 303.62 54740.72 88888.00 2013-10-14 09:49:48.875 287 12603.52 303.65 54740.72 88888.00 2013-10-14 09:49:49.000 287 12603.52 303.62 54740.70 88888.00 2013-10-14 09:49:49.125 287 12603.50 303.65 54740.72 88888.00 2013-10-14 09:49:49.250 287 12603.40 303.65 54740.70 88888.00 2013-10-14 09:49:49.375 287 12603.45 303.65 54740.68 88888.00 2013-10-14 09:49:49.500 287 12603.45 303.65 54740.65 88888.00 2013-10-14 09:49:49.625 287 12603.45 303.68 54740.65 88888.00 2013-10-14 09:49:49.750 287 12603.45 303.65 54740.60 88888.00 2013-10-14 09:49:49.875 287 12603.42 303.62 54740.57 88888.00 2013-10-14 09:49:50.000 287 12603.45 303.60 54740.55 88888.00 2013-10-14 09:49:50.125 287 12603.40 303.62 54740.53 88888.00 2013-10-14 09:49:50.250 287 12603.35 303.60 54740.50 88888.00 2013-10-14 09:49:50.375 287 12603.38 303.60 54740.50 88888.00 2013-10-14 09:49:50.500 287 12603.35 303.60 54740.47 88888.00 2013-10-14 09:49:50.625 287 12603.30 303.57 54740.47 88888.00 2013-10-14 09:49:50.750 287 12603.25 303.57 54740.45 88888.00 2013-10-14 09:49:50.875 287 12603.25 303.55 54740.45 88888.00 2013-10-14 09:49:51.000 287 12603.27 303.55 54740.43 88888.00 2013-10-14 09:49:51.125 287 12603.25 303.52 54740.40 88888.00 2013-10-14 09:49:51.250 287 12603.12 303.52 54740.40 88888.00 2013-10-14 09:49:51.375 287 12603.12 303.55 54740.38 88888.00 2013-10-14 09:49:51.500 287 12603.15 303.55 54740.40 88888.00 2013-10-14 09:49:51.625 287 12603.17 303.50 54740.35 88888.00 2013-10-14 09:49:51.750 287 12603.15 303.48 54740.32 88888.00 2013-10-14 09:49:51.875 287 12603.10 303.50 54740.35 88888.00 2013-10-14 09:49:52.000 287 12603.17 303.52 54740.35 88888.00 2013-10-14 09:49:52.125 287 12603.20 303.52 54740.35 88888.00 2013-10-14 09:49:52.250 287 12603.10 303.48 54740.30 88888.00 2013-10-14 09:49:52.375 287 12603.02 303.50 54740.28 88888.00 2013-10-14 09:49:52.500 287 12603.05 303.52 54740.25 88888.00 2013-10-14 09:49:52.625 287 12603.02 303.55 54740.28 88888.00 2013-10-14 09:49:52.750 287 12602.95 303.50 54740.22 88888.00 2013-10-14 09:49:52.875 287 12602.98 303.52 54740.22 88888.00 2013-10-14 09:49:53.000 287 12603.05 303.48 54740.20 88888.00 2013-10-14 09:49:53.125 287 12603.05 303.48 54740.15 88888.00 2013-10-14 09:49:53.250 287 12603.02 303.50 54740.15 88888.00 2013-10-14 09:49:53.375 287 12603.05 303.50 54740.15 88888.00 2013-10-14 09:49:53.500 287 12603.02 303.52 54740.12 88888.00 2013-10-14 09:49:53.625 287 12603.00 303.48 54740.12 88888.00 2013-10-14 09:49:53.750 287 12602.98 303.48 54740.12 88888.00 2013-10-14 09:49:53.875 287 12602.90 303.45 54740.07 88888.00 2013-10-14 09:49:54.000 287 12602.88 303.43 54740.05 88888.00 2013-10-14 09:49:54.125 287 12602.83 303.48 54740.07 88888.00 2013-10-14 09:49:54.250 287 12602.77 303.45 54740.07 88888.00 2013-10-14 09:49:54.375 287 12602.85 303.48 54740.07 88888.00 2013-10-14 09:49:54.500 287 12602.85 303.48 54740.07 88888.00 2013-10-14 09:49:54.625 287 12602.83 303.45 54740.05 88888.00 2013-10-14 09:49:54.750 287 12602.83 303.48 54740.03 88888.00 2013-10-14 09:49:54.875 287 12602.77 303.48 54740.03 88888.00 2013-10-14 09:49:55.000 287 12602.73 303.43 54740.00 88888.00 2013-10-14 09:49:55.125 287 12602.75 303.43 54740.00 88888.00 2013-10-14 09:49:55.250 287 12602.70 303.43 54739.97 88888.00 2013-10-14 09:49:55.375 287 12602.80 303.45 54739.95 88888.00 2013-10-14 09:49:55.500 287 12602.83 303.40 54739.93 88888.00 2013-10-14 09:49:55.625 287 12602.75 303.43 54739.90 88888.00 2013-10-14 09:49:55.750 287 12602.77 303.45 54739.93 88888.00 2013-10-14 09:49:55.875 287 12602.77 303.45 54739.93 88888.00 2013-10-14 09:49:56.000 287 12602.75 303.45 54739.90 88888.00 2013-10-14 09:49:56.125 287 12602.73 303.45 54739.93 88888.00 2013-10-14 09:49:56.250 287 12602.70 303.43 54739.90 88888.00 2013-10-14 09:49:56.375 287 12602.70 303.40 54739.88 88888.00 2013-10-14 09:49:56.500 287 12602.62 303.43 54739.82 88888.00 2013-10-14 09:49:56.625 287 12602.58 303.45 54739.80 88888.00 2013-10-14 09:49:56.750 287 12602.52 303.40 54739.80 88888.00 2013-10-14 09:49:56.875 287 12602.58 303.38 54739.78 88888.00 2013-10-14 09:49:57.000 287 12602.58 303.38 54739.75 88888.00 2013-10-14 09:49:57.125 287 12602.55 303.40 54739.75 88888.00 2013-10-14 09:49:57.250 287 12602.48 303.38 54739.75 88888.00 2013-10-14 09:49:57.375 287 12602.48 303.38 54739.75 88888.00 2013-10-14 09:49:57.500 287 12602.48 303.38 54739.75 88888.00 2013-10-14 09:49:57.625 287 12602.52 303.38 54739.72 88888.00 2013-10-14 09:49:57.750 287 12602.50 303.38 54739.70 88888.00 2013-10-14 09:49:57.875 287 12602.45 303.38 54739.72 88888.00 2013-10-14 09:49:58.000 287 12602.38 303.35 54739.70 88888.00 2013-10-14 09:49:58.125 287 12602.38 303.32 54739.68 88888.00 2013-10-14 09:49:58.250 287 12602.40 303.35 54739.65 88888.00 2013-10-14 09:49:58.375 287 12602.42 303.35 54739.65 88888.00 2013-10-14 09:49:58.500 287 12602.35 303.32 54739.62 88888.00 2013-10-14 09:49:58.625 287 12602.35 303.32 54739.60 88888.00 2013-10-14 09:49:58.750 287 12602.33 303.30 54739.60 88888.00 2013-10-14 09:49:58.875 287 12602.30 303.32 54739.60 88888.00 2013-10-14 09:49:59.000 287 12602.27 303.27 54739.57 88888.00 2013-10-14 09:49:59.125 287 12602.25 303.25 54739.53 88888.00 2013-10-14 09:49:59.250 287 12602.25 303.25 54739.57 88888.00 2013-10-14 09:49:59.375 287 12602.38 303.27 54739.57 88888.00 2013-10-14 09:49:59.500 287 12602.35 303.27 54739.55 88888.00 2013-10-14 09:49:59.625 287 12602.25 303.25 54739.53 88888.00 2013-10-14 09:49:59.750 287 12602.20 303.30 54739.47 88888.00 2013-10-14 09:49:59.875 287 12602.20 303.32 54739.47 88888.00 2013-10-14 09:50:00.000 287 12602.15 303.30 54739.43 88888.00 2013-10-14 09:50:00.125 287 12602.12 303.27 54739.45 88888.00 2013-10-14 09:50:00.250 287 12602.10 303.30 54739.45 88888.00 2013-10-14 09:50:00.375 287 12602.15 303.30 54739.43 88888.00 2013-10-14 09:50:00.500 287 12602.15 303.27 54739.43 88888.00 2013-10-14 09:50:00.625 287 12602.10 303.27 54739.40 88888.00 2013-10-14 09:50:00.750 287 12602.08 303.32 54739.40 88888.00 2013-10-14 09:50:00.875 287 12602.08 303.30 54739.35 88888.00 2013-10-14 09:50:01.000 287 12602.02 303.27 54739.32 88888.00 2013-10-14 09:50:01.125 287 12601.98 303.25 54739.32 88888.00 2013-10-14 09:50:01.250 287 12601.95 303.25 54739.32 88888.00 2013-10-14 09:50:01.375 287 12602.00 303.30 54739.30 88888.00 2013-10-14 09:50:01.500 287 12602.05 303.27 54739.28 88888.00 2013-10-14 09:50:01.625 287 12602.00 303.27 54739.28 88888.00 2013-10-14 09:50:01.750 287 12601.92 303.25 54739.28 88888.00 2013-10-14 09:50:01.875 287 12601.88 303.25 54739.28 88888.00 2013-10-14 09:50:02.000 287 12601.90 303.25 54739.25 88888.00 2013-10-14 09:50:02.125 287 12601.90 303.25 54739.28 88888.00 2013-10-14 09:50:02.250 287 12601.88 303.23 54739.25 88888.00 2013-10-14 09:50:02.375 287 12601.92 303.23 54739.20 88888.00 2013-10-14 09:50:02.500 287 12601.90 303.20 54739.18 88888.00 2013-10-14 09:50:02.625 287 12601.90 303.18 54739.15 88888.00 2013-10-14 09:50:02.750 287 12601.92 303.18 54739.15 88888.00 2013-10-14 09:50:02.875 287 12601.85 303.20 54739.12 88888.00 2013-10-14 09:50:03.000 287 12601.80 303.20 54739.12 88888.00 2013-10-14 09:50:03.125 287 12601.83 303.18 54739.10 88888.00 2013-10-14 09:50:03.250 287 12601.85 303.18 54739.10 88888.00 2013-10-14 09:50:03.375 287 12601.90 303.20 54739.10 88888.00 2013-10-14 09:50:03.500 287 12601.80 303.20 54739.10 88888.00 2013-10-14 09:50:03.625 287 12601.73 303.23 54739.07 88888.00 2013-10-14 09:50:03.750 287 12601.73 303.20 54739.05 88888.00 2013-10-14 09:50:03.875 287 12601.70 303.20 54739.03 88888.00 2013-10-14 09:50:04.000 287 12601.65 303.20 54738.97 88888.00 2013-10-14 09:50:04.125 287 12601.62 303.20 54739.00 88888.00 2013-10-14 09:50:04.250 287 12601.62 303.20 54738.97 88888.00 2013-10-14 09:50:04.375 287 12601.70 303.20 54738.95 88888.00 2013-10-14 09:50:04.500 287 12601.70 303.20 54738.97 88888.00 2013-10-14 09:50:04.625 287 12601.67 303.18 54738.97 88888.00 2013-10-14 09:50:04.750 287 12601.62 303.20 54738.90 88888.00 2013-10-14 09:50:04.875 287 12601.62 303.20 54738.90 88888.00 2013-10-14 09:50:05.000 287 12601.60 303.18 54738.85 88888.00 2013-10-14 09:50:05.125 287 12601.60 303.18 54738.82 88888.00 2013-10-14 09:50:05.250 287 12601.60 303.18 54738.82 88888.00 2013-10-14 09:50:05.375 287 12601.62 303.20 54738.82 88888.00 2013-10-14 09:50:05.500 287 12601.58 303.20 54738.82 88888.00 2013-10-14 09:50:05.625 287 12601.58 303.20 54738.85 88888.00 2013-10-14 09:50:05.750 287 12601.52 303.18 54738.78 88888.00 2013-10-14 09:50:05.875 287 12601.50 303.18 54738.75 88888.00 2013-10-14 09:50:06.000 287 12601.52 303.18 54738.75 88888.00 2013-10-14 09:50:06.125 287 12601.52 303.20 54738.75 88888.00 2013-10-14 09:50:06.250 287 12601.48 303.20 54738.72 88888.00 2013-10-14 09:50:06.375 287 12601.58 303.23 54738.72 88888.00 2013-10-14 09:50:06.500 287 12601.55 303.20 54738.70 88888.00 2013-10-14 09:50:06.625 287 12601.55 303.18 54738.70 88888.00 2013-10-14 09:50:06.750 287 12601.52 303.18 54738.65 88888.00 2013-10-14 09:50:06.875 287 12601.52 303.15 54738.60 88888.00 2013-10-14 09:50:07.000 287 12601.45 303.15 54738.60 88888.00 2013-10-14 09:50:07.125 287 12601.35 303.18 54738.65 88888.00 2013-10-14 09:50:07.250 287 12601.27 303.15 54738.62 88888.00 2013-10-14 09:50:07.375 287 12601.27 303.12 54738.57 88888.00 2013-10-14 09:50:07.500 287 12601.27 303.15 54738.62 88888.00 2013-10-14 09:50:07.625 287 12601.30 303.18 54738.62 88888.00 2013-10-14 09:50:07.750 287 12601.27 303.18 54738.60 88888.00 2013-10-14 09:50:07.875 287 12601.33 303.20 54738.57 88888.00 2013-10-14 09:50:08.000 287 12601.42 303.20 54738.55 88888.00 2013-10-14 09:50:08.125 287 12601.40 303.23 54738.55 88888.00 2013-10-14 09:50:08.250 287 12601.33 303.20 54738.55 88888.00 2013-10-14 09:50:08.375 287 12601.33 303.20 54738.50 88888.00 2013-10-14 09:50:08.500 287 12601.30 303.23 54738.50 88888.00 2013-10-14 09:50:08.625 287 12601.30 303.20 54738.50 88888.00 2013-10-14 09:50:08.750 287 12601.27 303.20 54738.47 88888.00 2013-10-14 09:50:08.875 287 12601.25 303.20 54738.45 88888.00 2013-10-14 09:50:09.000 287 12601.23 303.23 54738.45 88888.00 2013-10-14 09:50:09.125 287 12601.12 303.23 54738.45 88888.00 2013-10-14 09:50:09.250 287 12601.12 303.23 54738.45 88888.00 2013-10-14 09:50:09.375 287 12601.23 303.23 54738.43 88888.00 2013-10-14 09:50:09.500 287 12601.20 303.20 54738.38 88888.00 2013-10-14 09:50:09.625 287 12601.15 303.20 54738.32 88888.00 2013-10-14 09:50:09.750 287 12601.15 303.23 54738.32 88888.00 2013-10-14 09:50:09.875 287 12601.15 303.25 54738.32 88888.00 2013-10-14 09:50:10.000 287 12601.15 303.23 54738.30 88888.00 2013-10-14 09:50:10.125 287 12601.17 303.20 54738.30 88888.00 2013-10-14 09:50:10.250 287 12601.05 303.20 54738.30 88888.00 2013-10-14 09:50:10.375 287 12601.02 303.20 54738.28 88888.00 2013-10-14 09:50:10.500 287 12601.05 303.20 54738.25 88888.00 2013-10-14 09:50:10.625 287 12601.05 303.18 54738.25 88888.00 2013-10-14 09:50:10.750 287 12601.00 303.18 54738.22 88888.00 2013-10-14 09:50:10.875 287 12600.92 303.20 54738.22 88888.00 2013-10-14 09:50:11.000 287 12600.95 303.20 54738.22 88888.00 2013-10-14 09:50:11.125 287 12600.95 303.20 54738.22 88888.00 2013-10-14 09:50:11.250 287 12600.90 303.20 54738.20 88888.00 2013-10-14 09:50:11.375 287 12600.90 303.23 54738.20 88888.00 2013-10-14 09:50:11.500 287 12600.90 303.20 54738.15 88888.00 2013-10-14 09:50:11.625 287 12600.90 303.23 54738.15 88888.00 2013-10-14 09:50:11.750 287 12600.92 303.25 54738.12 88888.00 2013-10-14 09:50:11.875 287 12600.92 303.23 54738.12 88888.00 2013-10-14 09:50:12.000 287 12600.92 303.25 54738.10 88888.00 2013-10-14 09:50:12.125 287 12600.92 303.25 54738.07 88888.00 2013-10-14 09:50:12.250 287 12600.92 303.25 54738.10 88888.00 2013-10-14 09:50:12.375 287 12600.88 303.23 54738.05 88888.00 2013-10-14 09:50:12.500 287 12600.88 303.23 54738.00 88888.00 2013-10-14 09:50:12.625 287 12600.90 303.23 54738.00 88888.00 2013-10-14 09:50:12.750 287 12600.88 303.23 54738.00 88888.00 2013-10-14 09:50:12.875 287 12600.85 303.20 54738.00 88888.00 2013-10-14 09:50:13.000 287 12600.83 303.23 54737.95 88888.00 2013-10-14 09:50:13.125 287 12600.80 303.27 54737.95 88888.00 2013-10-14 09:50:13.250 287 12600.83 303.27 54737.95 88888.00 2013-10-14 09:50:13.375 287 12600.85 303.25 54737.93 88888.00 2013-10-14 09:50:13.500 287 12600.83 303.25 54737.93 88888.00 2013-10-14 09:50:13.625 287 12600.80 303.25 54737.93 88888.00 2013-10-14 09:50:13.750 287 12600.75 303.20 54737.90 88888.00 2013-10-14 09:50:13.875 287 12600.75 303.23 54737.88 88888.00 2013-10-14 09:50:14.000 287 12600.75 303.20 54737.85 88888.00 2013-10-14 09:50:14.125 287 12600.70 303.23 54737.82 88888.00 2013-10-14 09:50:14.250 287 12600.60 303.23 54737.82 88888.00 2013-10-14 09:50:14.375 287 12600.70 303.23 54737.82 88888.00 2013-10-14 09:50:14.500 287 12600.70 303.20 54737.82 88888.00 2013-10-14 09:50:14.625 287 12600.70 303.20 54737.80 88888.00 2013-10-14 09:50:14.750 287 12600.67 303.20 54737.80 88888.00 2013-10-14 09:50:14.875 287 12600.65 303.23 54737.80 88888.00 2013-10-14 09:50:15.000 287 12600.62 303.23 54737.78 88888.00 2013-10-14 09:50:15.125 287 12600.62 303.23 54737.75 88888.00 2013-10-14 09:50:15.250 287 12600.60 303.23 54737.72 88888.00 2013-10-14 09:50:15.375 287 12600.67 303.20 54737.72 88888.00 2013-10-14 09:50:15.500 287 12600.67 303.20 54737.70 88888.00 2013-10-14 09:50:15.625 287 12600.62 303.20 54737.68 88888.00 2013-10-14 09:50:15.750 287 12600.52 303.18 54737.68 88888.00 2013-10-14 09:50:15.875 287 12600.58 303.18 54737.68 88888.00 2013-10-14 09:50:16.000 287 12600.60 303.18 54737.65 88888.00 2013-10-14 09:50:16.125 287 12600.60 303.18 54737.65 88888.00 2013-10-14 09:50:16.250 287 12600.58 303.18 54737.65 88888.00 2013-10-14 09:50:16.375 287 12600.60 303.20 54737.62 88888.00 2013-10-14 09:50:16.500 287 12600.62 303.18 54737.60 88888.00 2013-10-14 09:50:16.625 287 12600.62 303.15 54737.60 88888.00 2013-10-14 09:50:16.750 287 12600.58 303.15 54737.57 88888.00 2013-10-14 09:50:16.875 287 12600.58 303.12 54737.55 88888.00 2013-10-14 09:50:17.000 287 12600.65 303.12 54737.55 88888.00 2013-10-14 09:50:17.125 287 12600.73 303.10 54737.55 88888.00 2013-10-14 09:50:17.250 287 12600.65 303.07 54737.55 88888.00 2013-10-14 09:50:17.375 287 12600.62 303.10 54737.50 88888.00 2013-10-14 09:50:17.500 287 12600.60 303.15 54737.53 88888.00 2013-10-14 09:50:17.625 287 12600.50 303.15 54737.50 88888.00 2013-10-14 09:50:17.750 287 12600.48 303.12 54737.53 88888.00 2013-10-14 09:50:17.875 287 12600.45 303.12 54737.50 88888.00 2013-10-14 09:50:18.000 287 12600.42 303.07 54737.47 88888.00 2013-10-14 09:50:18.125 287 12600.42 303.07 54737.47 88888.00 2013-10-14 09:50:18.250 287 12600.38 303.05 54737.45 88888.00 2013-10-14 09:50:18.375 287 12600.42 303.07 54737.45 88888.00 2013-10-14 09:50:18.500 287 12600.48 303.10 54737.40 88888.00 2013-10-14 09:50:18.625 287 12600.48 303.10 54737.40 88888.00 2013-10-14 09:50:18.750 287 12600.42 303.10 54737.40 88888.00 2013-10-14 09:50:18.875 287 12600.40 303.10 54737.38 88888.00 2013-10-14 09:50:19.000 287 12600.40 303.05 54737.35 88888.00 2013-10-14 09:50:19.125 287 12600.42 303.00 54737.32 88888.00 2013-10-14 09:50:19.250 287 12600.40 302.98 54737.30 88888.00 2013-10-14 09:50:19.375 287 12600.40 303.02 54737.28 88888.00 2013-10-14 09:50:19.500 287 12600.40 303.02 54737.28 88888.00 2013-10-14 09:50:19.625 287 12600.35 303.05 54737.28 88888.00 2013-10-14 09:50:19.750 287 12600.35 303.02 54737.25 88888.00 2013-10-14 09:50:19.875 287 12600.35 303.00 54737.22 88888.00 2013-10-14 09:50:20.000 287 12600.25 302.98 54737.22 88888.00 2013-10-14 09:50:20.125 287 12600.17 303.00 54737.22 88888.00 2013-10-14 09:50:20.250 287 12600.12 303.00 54737.20 88888.00 2013-10-14 09:50:20.375 287 12600.20 303.00 54737.20 88888.00 2013-10-14 09:50:20.500 287 12600.23 303.00 54737.18 88888.00 2013-10-14 09:50:20.625 287 12600.23 303.00 54737.18 88888.00 2013-10-14 09:50:20.750 287 12600.20 303.00 54737.18 88888.00 2013-10-14 09:50:20.875 287 12600.17 303.00 54737.18 88888.00 2013-10-14 09:50:21.000 287 12600.10 303.00 54737.15 88888.00 2013-10-14 09:50:21.125 287 12600.08 302.98 54737.10 88888.00 2013-10-14 09:50:21.250 287 12600.10 302.95 54737.12 88888.00 2013-10-14 09:50:21.375 287 12600.15 302.98 54737.07 88888.00 2013-10-14 09:50:21.500 287 12600.08 302.98 54737.07 88888.00 2013-10-14 09:50:21.625 287 12600.15 302.95 54737.05 88888.00 2013-10-14 09:50:21.750 287 12600.23 302.98 54737.07 88888.00 2013-10-14 09:50:21.875 287 12600.17 302.98 54737.05 88888.00 2013-10-14 09:50:22.000 287 12600.10 302.98 54737.03 88888.00 2013-10-14 09:50:22.125 287 12600.10 302.95 54737.00 88888.00 2013-10-14 09:50:22.250 287 12600.08 302.95 54737.03 88888.00 2013-10-14 09:50:22.375 287 12600.02 302.95 54736.97 88888.00 2013-10-14 09:50:22.500 287 12600.05 302.93 54737.00 88888.00 2013-10-14 09:50:22.625 287 12600.02 302.95 54736.95 88888.00 2013-10-14 09:50:22.750 287 12599.98 302.98 54736.93 88888.00 2013-10-14 09:50:22.875 287 12599.98 302.98 54736.93 88888.00 2013-10-14 09:50:23.000 287 12599.92 302.95 54736.90 88888.00 2013-10-14 09:50:23.125 287 12599.92 302.95 54736.90 88888.00 2013-10-14 09:50:23.250 287 12599.92 302.90 54736.88 88888.00 2013-10-14 09:50:23.375 287 12599.92 302.93 54736.88 88888.00 2013-10-14 09:50:23.500 287 12599.85 302.93 54736.88 88888.00 2013-10-14 09:50:23.625 287 12599.92 302.90 54736.85 88888.00 2013-10-14 09:50:23.750 287 12600.00 302.90 54736.82 88888.00 2013-10-14 09:50:23.875 287 12599.98 302.93 54736.82 88888.00 2013-10-14 09:50:24.000 287 12599.98 302.90 54736.78 88888.00 2013-10-14 09:50:24.125 287 12600.00 302.88 54736.80 88888.00 2013-10-14 09:50:24.250 287 12599.90 302.82 54736.78 88888.00 2013-10-14 09:50:24.375 287 12599.88 302.85 54736.78 88888.00 2013-10-14 09:50:24.500 287 12599.85 302.82 54736.75 88888.00 2013-10-14 09:50:24.625 287 12599.88 302.85 54736.72 88888.00 2013-10-14 09:50:24.750 287 12599.88 302.88 54736.72 88888.00 2013-10-14 09:50:24.875 287 12599.83 302.90 54736.75 88888.00 2013-10-14 09:50:25.000 287 12599.85 302.88 54736.72 88888.00 2013-10-14 09:50:25.125 287 12599.85 302.82 54736.70 88888.00 2013-10-14 09:50:25.250 287 12599.80 302.82 54736.70 88888.00 2013-10-14 09:50:25.375 287 12599.85 302.85 54736.68 88888.00 2013-10-14 09:50:25.500 287 12599.83 302.88 54736.62 88888.00 2013-10-14 09:50:25.625 287 12599.85 302.88 54736.60 88888.00 2013-10-14 09:50:25.750 287 12599.83 302.90 54736.62 88888.00 2013-10-14 09:50:25.875 287 12599.83 302.90 54736.65 88888.00 2013-10-14 09:50:26.000 287 12599.85 302.90 54736.60 88888.00 2013-10-14 09:50:26.125 287 12599.83 302.90 54736.57 88888.00 2013-10-14 09:50:26.250 287 12599.75 302.88 54736.57 88888.00 2013-10-14 09:50:26.375 287 12599.77 302.90 54736.57 88888.00 2013-10-14 09:50:26.500 287 12599.77 302.90 54736.55 88888.00 2013-10-14 09:50:26.625 287 12599.80 302.93 54736.55 88888.00 2013-10-14 09:50:26.750 287 12599.73 302.93 54736.50 88888.00 2013-10-14 09:50:26.875 287 12599.62 302.88 54736.50 88888.00 2013-10-14 09:50:27.000 287 12599.62 302.88 54736.50 88888.00 2013-10-14 09:50:27.125 287 12599.62 302.90 54736.50 88888.00 2013-10-14 09:50:27.250 287 12599.60 302.88 54736.53 88888.00 2013-10-14 09:50:27.375 287 12599.60 302.88 54736.50 88888.00 2013-10-14 09:50:27.500 287 12599.58 302.88 54736.50 88888.00 2013-10-14 09:50:27.625 287 12599.50 302.85 54736.45 88888.00 2013-10-14 09:50:27.750 287 12599.52 302.88 54736.47 88888.00 2013-10-14 09:50:27.875 287 12599.60 302.88 54736.43 88888.00 2013-10-14 09:50:28.000 287 12599.65 302.85 54736.43 88888.00 2013-10-14 09:50:28.125 287 12599.67 302.88 54736.40 88888.00 2013-10-14 09:50:28.250 287 12599.58 302.82 54736.40 88888.00 2013-10-14 09:50:28.375 287 12599.55 302.82 54736.38 88888.00 2013-10-14 09:50:28.500 287 12599.52 302.85 54736.38 88888.00 2013-10-14 09:50:28.625 287 12599.50 302.85 54736.40 88888.00 2013-10-14 09:50:28.750 287 12599.58 302.85 54736.35 88888.00 2013-10-14 09:50:28.875 287 12599.55 302.85 54736.32 88888.00 2013-10-14 09:50:29.000 287 12599.52 302.85 54736.30 88888.00 2013-10-14 09:50:29.125 287 12599.50 302.80 54736.30 88888.00 2013-10-14 09:50:29.250 287 12599.50 302.77 54736.30 88888.00 2013-10-14 09:50:29.375 287 12599.50 302.77 54736.30 88888.00 2013-10-14 09:50:29.500 287 12599.45 302.82 54736.25 88888.00 2013-10-14 09:50:29.625 287 12599.38 302.80 54736.22 88888.00 2013-10-14 09:50:29.750 287 12599.40 302.75 54736.18 88888.00 2013-10-14 09:50:29.875 287 12599.38 302.77 54736.18 88888.00 2013-10-14 09:50:30.000 287 12599.40 302.77 54736.18 88888.00 2013-10-14 09:50:30.125 287 12599.40 302.73 54736.18 88888.00 2013-10-14 09:50:30.250 287 12599.40 302.75 54736.18 88888.00 2013-10-14 09:50:30.375 287 12599.35 302.73 54736.12 88888.00 2013-10-14 09:50:30.500 287 12599.30 302.70 54736.10 88888.00 2013-10-14 09:50:30.625 287 12599.30 302.73 54736.10 88888.00 2013-10-14 09:50:30.750 287 12599.27 302.75 54736.10 88888.00 2013-10-14 09:50:30.875 287 12599.23 302.73 54736.07 88888.00 2013-10-14 09:50:31.000 287 12599.25 302.75 54736.07 88888.00 2013-10-14 09:50:31.125 287 12599.27 302.75 54736.05 88888.00 2013-10-14 09:50:31.250 287 12599.25 302.77 54736.07 88888.00 2013-10-14 09:50:31.375 287 12599.27 302.77 54736.07 88888.00 2013-10-14 09:50:31.500 287 12599.20 302.73 54736.05 88888.00 2013-10-14 09:50:31.625 287 12599.17 302.73 54736.03 88888.00 2013-10-14 09:50:31.750 287 12599.25 302.75 54736.03 88888.00 2013-10-14 09:50:31.875 287 12599.30 302.73 54736.00 88888.00 2013-10-14 09:50:32.000 287 12599.27 302.73 54735.97 88888.00 2013-10-14 09:50:32.125 287 12599.15 302.73 54735.97 88888.00 2013-10-14 09:50:32.250 287 12599.15 302.70 54735.97 88888.00 2013-10-14 09:50:32.375 287 12599.17 302.73 54735.95 88888.00 2013-10-14 09:50:32.500 287 12599.17 302.73 54735.95 88888.00 2013-10-14 09:50:32.625 287 12599.15 302.70 54735.93 88888.00 2013-10-14 09:50:32.750 287 12599.12 302.70 54735.95 88888.00 2013-10-14 09:50:32.875 287 12599.12 302.70 54735.93 88888.00 2013-10-14 09:50:33.000 287 12599.10 302.73 54735.88 88888.00 2013-10-14 09:50:33.125 287 12599.10 302.73 54735.88 88888.00 2013-10-14 09:50:33.250 287 12599.10 302.70 54735.85 88888.00 2013-10-14 09:50:33.375 287 12599.12 302.70 54735.85 88888.00 2013-10-14 09:50:33.500 287 12599.10 302.73 54735.85 88888.00 2013-10-14 09:50:33.625 287 12599.15 302.70 54735.88 88888.00 2013-10-14 09:50:33.750 287 12599.17 302.70 54735.82 88888.00 2013-10-14 09:50:33.875 287 12599.12 302.75 54735.82 88888.00 2013-10-14 09:50:34.000 287 12599.08 302.75 54735.78 88888.00 2013-10-14 09:50:34.125 287 12599.08 302.75 54735.80 88888.00 2013-10-14 09:50:34.250 287 12599.08 302.75 54735.78 88888.00 2013-10-14 09:50:34.375 287 12599.12 302.77 54735.75 88888.00 2013-10-14 09:50:34.500 287 12599.12 302.75 54735.75 88888.00 2013-10-14 09:50:34.625 287 12599.10 302.77 54735.75 88888.00 2013-10-14 09:50:34.750 287 12599.05 302.80 54735.75 88888.00 2013-10-14 09:50:34.875 287 12599.05 302.77 54735.70 88888.00 2013-10-14 09:50:35.000 287 12599.05 302.77 54735.70 88888.00 2013-10-14 09:50:35.125 287 12599.08 302.77 54735.70 88888.00 2013-10-14 09:50:35.250 287 12599.08 302.77 54735.68 88888.00 2013-10-14 09:50:35.375 287 12599.10 302.80 54735.65 88888.00 2013-10-14 09:50:35.500 287 12599.05 302.80 54735.65 88888.00 2013-10-14 09:50:35.625 287 12599.05 302.77 54735.62 88888.00 2013-10-14 09:50:35.750 287 12599.00 302.77 54735.62 88888.00 2013-10-14 09:50:35.875 287 12598.92 302.77 54735.60 88888.00 2013-10-14 09:50:36.000 287 12598.88 302.75 54735.60 88888.00 2013-10-14 09:50:36.125 287 12598.85 302.80 54735.60 88888.00 2013-10-14 09:50:36.250 287 12598.83 302.73 54735.53 88888.00 2013-10-14 09:50:36.375 287 12598.85 302.75 54735.55 88888.00 2013-10-14 09:50:36.500 287 12598.83 302.77 54735.55 88888.00 2013-10-14 09:50:36.625 287 12598.85 302.80 54735.57 88888.00 2013-10-14 09:50:36.750 287 12598.85 302.77 54735.57 88888.00 2013-10-14 09:50:36.875 287 12598.80 302.80 54735.55 88888.00 2013-10-14 09:50:37.000 287 12598.80 302.80 54735.55 88888.00 2013-10-14 09:50:37.125 287 12598.80 302.80 54735.55 88888.00 2013-10-14 09:50:37.250 287 12598.75 302.77 54735.55 88888.00 2013-10-14 09:50:37.375 287 12598.75 302.77 54735.53 88888.00 2013-10-14 09:50:37.500 287 12598.80 302.82 54735.50 88888.00 2013-10-14 09:50:37.625 287 12598.77 302.80 54735.50 88888.00 2013-10-14 09:50:37.750 287 12598.73 302.82 54735.45 88888.00 2013-10-14 09:50:37.875 287 12598.73 302.82 54735.45 88888.00 2013-10-14 09:50:38.000 287 12598.70 302.80 54735.40 88888.00 2013-10-14 09:50:38.125 287 12598.70 302.80 54735.43 88888.00 2013-10-14 09:50:38.250 287 12598.62 302.77 54735.40 88888.00 2013-10-14 09:50:38.375 287 12598.62 302.80 54735.38 88888.00 2013-10-14 09:50:38.500 287 12598.65 302.80 54735.38 88888.00 2013-10-14 09:50:38.625 287 12598.70 302.82 54735.35 88888.00 2013-10-14 09:50:38.750 287 12598.73 302.82 54735.32 88888.00 2013-10-14 09:50:38.875 287 12598.70 302.85 54735.30 88888.00 2013-10-14 09:50:39.000 287 12598.62 302.82 54735.28 88888.00 2013-10-14 09:50:39.125 287 12598.67 302.80 54735.28 88888.00 2013-10-14 09:50:39.250 287 12598.73 302.80 54735.28 88888.00 2013-10-14 09:50:39.375 287 12598.70 302.82 54735.25 88888.00 2013-10-14 09:50:39.500 287 12598.62 302.82 54735.28 88888.00 2013-10-14 09:50:39.625 287 12598.62 302.88 54735.28 88888.00 2013-10-14 09:50:39.750 287 12598.60 302.90 54735.25 88888.00 2013-10-14 09:50:39.875 287 12598.58 302.88 54735.25 88888.00 2013-10-14 09:50:40.000 287 12598.60 302.90 54735.22 88888.00 2013-10-14 09:50:40.125 287 12598.65 302.95 54735.20 88888.00 2013-10-14 09:50:40.250 287 12598.58 302.90 54735.20 88888.00 2013-10-14 09:50:40.375 287 12598.55 302.90 54735.18 88888.00 2013-10-14 09:50:40.500 287 12598.48 302.90 54735.18 88888.00 2013-10-14 09:50:40.625 287 12598.50 302.93 54735.18 88888.00 2013-10-14 09:50:40.750 287 12598.52 302.95 54735.18 88888.00 2013-10-14 09:50:40.875 287 12598.52 302.93 54735.15 88888.00 2013-10-14 09:50:41.000 287 12598.48 302.90 54735.10 88888.00 2013-10-14 09:50:41.125 287 12598.45 302.90 54735.10 88888.00 2013-10-14 09:50:41.250 287 12598.40 302.90 54735.12 88888.00 2013-10-14 09:50:41.375 287 12598.40 302.90 54735.07 88888.00 2013-10-14 09:50:41.500 287 12598.45 302.90 54735.05 88888.00 2013-10-14 09:50:41.625 287 12598.50 302.93 54735.03 88888.00 2013-10-14 09:50:41.750 287 12598.55 302.90 54735.03 88888.00 2013-10-14 09:50:41.875 287 12598.50 302.88 54735.03 88888.00 2013-10-14 09:50:42.000 287 12598.50 302.90 54735.00 88888.00 2013-10-14 09:50:42.125 287 12598.48 302.90 54735.00 88888.00 2013-10-14 09:50:42.250 287 12598.45 302.90 54734.97 88888.00 2013-10-14 09:50:42.375 287 12598.58 302.90 54734.97 88888.00 2013-10-14 09:50:42.500 287 12598.58 302.90 54734.97 88888.00 2013-10-14 09:50:42.625 287 12598.58 302.90 54734.95 88888.00 2013-10-14 09:50:42.750 287 12598.60 302.88 54734.93 88888.00 2013-10-14 09:50:42.875 287 12598.58 302.93 54734.93 88888.00 2013-10-14 09:50:43.000 287 12598.52 302.93 54734.93 88888.00 2013-10-14 09:50:43.125 287 12598.45 302.95 54734.90 88888.00 2013-10-14 09:50:43.250 287 12598.40 302.93 54734.93 88888.00 2013-10-14 09:50:43.375 287 12598.40 302.95 54734.88 88888.00 2013-10-14 09:50:43.500 287 12598.42 302.98 54734.88 88888.00 2013-10-14 09:50:43.625 287 12598.45 302.93 54734.88 88888.00 2013-10-14 09:50:43.750 287 12598.48 302.93 54734.85 88888.00 2013-10-14 09:50:43.875 287 12598.52 302.93 54734.85 88888.00 2013-10-14 09:50:44.000 287 12598.48 302.90 54734.82 88888.00 2013-10-14 09:50:44.125 287 12598.48 302.95 54734.82 88888.00 2013-10-14 09:50:44.250 287 12598.42 302.90 54734.80 88888.00 2013-10-14 09:50:44.375 287 12598.45 302.88 54734.78 88888.00 2013-10-14 09:50:44.500 287 12598.50 302.90 54734.78 88888.00 2013-10-14 09:50:44.625 287 12598.45 302.93 54734.75 88888.00 2013-10-14 09:50:44.750 287 12598.35 302.93 54734.72 88888.00 2013-10-14 09:50:44.875 287 12598.38 302.93 54734.75 88888.00 2013-10-14 09:50:45.000 287 12598.38 302.88 54734.72 88888.00 2013-10-14 09:50:45.125 287 12598.38 302.85 54734.72 88888.00 2013-10-14 09:50:45.250 287 12598.30 302.85 54734.70 88888.00 2013-10-14 09:50:45.375 287 12598.33 302.88 54734.65 88888.00 2013-10-14 09:50:45.500 287 12598.38 302.85 54734.65 88888.00 2013-10-14 09:50:45.625 287 12598.38 302.88 54734.65 88888.00 2013-10-14 09:50:45.750 287 12598.33 302.85 54734.62 88888.00 2013-10-14 09:50:45.875 287 12598.38 302.88 54734.62 88888.00 2013-10-14 09:50:46.000 287 12598.38 302.90 54734.62 88888.00 2013-10-14 09:50:46.125 287 12598.35 302.90 54734.60 88888.00 2013-10-14 09:50:46.250 287 12598.38 302.85 54734.60 88888.00 2013-10-14 09:50:46.375 287 12598.33 302.90 54734.57 88888.00 2013-10-14 09:50:46.500 287 12598.33 302.88 54734.57 88888.00 2013-10-14 09:50:46.625 287 12598.33 302.88 54734.55 88888.00 2013-10-14 09:50:46.750 287 12598.35 302.85 54734.55 88888.00 2013-10-14 09:50:46.875 287 12598.38 302.88 54734.53 88888.00 2013-10-14 09:50:47.000 287 12598.35 302.88 54734.53 88888.00 2013-10-14 09:50:47.125 287 12598.35 302.88 54734.53 88888.00 2013-10-14 09:50:47.250 287 12598.30 302.85 54734.53 88888.00 2013-10-14 09:50:47.375 287 12598.30 302.85 54734.50 88888.00 2013-10-14 09:50:47.500 287 12598.20 302.88 54734.47 88888.00 2013-10-14 09:50:47.625 287 12598.20 302.82 54734.47 88888.00 2013-10-14 09:50:47.750 287 12598.27 302.85 54734.45 88888.00 2013-10-14 09:50:47.875 287 12598.23 302.82 54734.45 88888.00 2013-10-14 09:50:48.000 287 12598.20 302.85 54734.50 88888.00 2013-10-14 09:50:48.125 287 12598.25 302.95 54734.53 88888.00 2013-10-14 09:50:48.250 287 12598.15 302.85 54734.43 88888.00 2013-10-14 09:50:48.375 287 12598.15 302.77 54734.40 88888.00 2013-10-14 09:50:48.500 287 12598.15 302.77 54734.40 88888.00 2013-10-14 09:50:48.625 287 12598.17 302.82 54734.40 88888.00 2013-10-14 09:50:48.750 287 12598.17 302.88 54734.40 88888.00 2013-10-14 09:50:48.875 287 12598.12 302.88 54734.38 88888.00 2013-10-14 09:50:49.000 287 12598.05 302.85 54734.32 88888.00 2013-10-14 09:50:49.125 287 12598.00 302.82 54734.35 88888.00 2013-10-14 09:50:49.250 287 12598.00 302.82 54734.32 88888.00 2013-10-14 09:50:49.375 287 12598.05 302.88 54734.30 88888.00 2013-10-14 09:50:49.500 287 12598.05 302.82 54734.30 88888.00 2013-10-14 09:50:49.625 287 12598.00 302.82 54734.30 88888.00 2013-10-14 09:50:49.750 287 12597.90 302.82 54734.28 88888.00 2013-10-14 09:50:49.875 287 12597.80 302.85 54734.28 88888.00 2013-10-14 09:50:50.000 287 12597.88 302.82 54734.25 88888.00 2013-10-14 09:50:50.125 287 12597.90 302.82 54734.22 88888.00 2013-10-14 09:50:50.250 287 12597.83 302.82 54734.20 88888.00 2013-10-14 09:50:50.375 287 12597.80 302.82 54734.20 88888.00 2013-10-14 09:50:50.500 287 12597.80 302.85 54734.20 88888.00 2013-10-14 09:50:50.625 287 12597.83 302.88 54734.20 88888.00 2013-10-14 09:50:50.750 287 12597.80 302.85 54734.18 88888.00 2013-10-14 09:50:50.875 287 12597.75 302.82 54734.15 88888.00 2013-10-14 09:50:51.000 287 12597.73 302.82 54734.15 88888.00 2013-10-14 09:50:51.125 287 12597.73 302.82 54734.12 88888.00 2013-10-14 09:50:51.250 287 12597.65 302.80 54734.12 88888.00 2013-10-14 09:50:51.375 287 12597.65 302.82 54734.10 88888.00 2013-10-14 09:50:51.500 287 12597.62 302.82 54734.10 88888.00 2013-10-14 09:50:51.625 287 12597.65 302.80 54734.10 88888.00 2013-10-14 09:50:51.750 287 12597.65 302.80 54734.10 88888.00 2013-10-14 09:50:51.875 287 12597.60 302.82 54734.07 88888.00 2013-10-14 09:50:52.000 287 12597.60 302.82 54734.03 88888.00 2013-10-14 09:50:52.125 287 12597.60 302.85 54734.07 88888.00 2013-10-14 09:50:52.250 287 12597.62 302.82 54734.05 88888.00 2013-10-14 09:50:52.375 287 12597.65 302.82 54734.03 88888.00 2013-10-14 09:50:52.500 287 12597.62 302.80 54734.03 88888.00 2013-10-14 09:50:52.625 287 12597.58 302.82 54734.03 88888.00 2013-10-14 09:50:52.750 287 12597.55 302.82 54734.03 88888.00 2013-10-14 09:50:52.875 287 12597.55 302.82 54734.03 88888.00 2013-10-14 09:50:53.000 287 12597.55 302.85 54734.00 88888.00 2013-10-14 09:50:53.125 287 12597.52 302.82 54733.97 88888.00 2013-10-14 09:50:53.250 287 12597.48 302.82 54733.97 88888.00 2013-10-14 09:50:53.375 287 12597.50 302.85 54733.97 88888.00 2013-10-14 09:50:53.500 287 12597.48 302.85 54733.95 88888.00 2013-10-14 09:50:53.625 287 12597.48 302.88 54733.95 88888.00 2013-10-14 09:50:53.750 287 12597.45 302.88 54733.95 88888.00 2013-10-14 09:50:53.875 287 12597.45 302.88 54733.90 88888.00 2013-10-14 09:50:54.000 287 12597.42 302.88 54733.90 88888.00 2013-10-14 09:50:54.125 287 12597.40 302.90 54733.88 88888.00 2013-10-14 09:50:54.250 287 12597.38 302.88 54733.90 88888.00 2013-10-14 09:50:54.375 287 12597.38 302.90 54733.82 88888.00 2013-10-14 09:50:54.500 287 12597.33 302.88 54733.85 88888.00 2013-10-14 09:50:54.625 287 12597.38 302.88 54733.80 88888.00 2013-10-14 09:50:54.750 287 12597.42 302.88 54733.82 88888.00 2013-10-14 09:50:54.875 287 12597.40 302.88 54733.82 88888.00 2013-10-14 09:50:55.000 287 12597.33 302.93 54733.80 88888.00 2013-10-14 09:50:55.125 287 12597.30 302.93 54733.80 88888.00 2013-10-14 09:50:55.250 287 12597.35 302.90 54733.80 88888.00 2013-10-14 09:50:55.375 287 12597.42 302.93 54733.75 88888.00 2013-10-14 09:50:55.500 287 12597.35 302.93 54733.72 88888.00 2013-10-14 09:50:55.625 287 12597.25 302.93 54733.72 88888.00 2013-10-14 09:50:55.750 287 12597.20 302.93 54733.75 88888.00 2013-10-14 09:50:55.875 287 12597.20 302.90 54733.75 88888.00 2013-10-14 09:50:56.000 287 12597.17 302.88 54733.72 88888.00 2013-10-14 09:50:56.125 287 12597.12 302.88 54733.70 88888.00 2013-10-14 09:50:56.250 287 12597.15 302.90 54733.72 88888.00 2013-10-14 09:50:56.375 287 12597.20 302.88 54733.70 88888.00 2013-10-14 09:50:56.500 287 12597.20 302.90 54733.70 88888.00 2013-10-14 09:50:56.625 287 12597.20 302.90 54733.68 88888.00 2013-10-14 09:50:56.750 287 12597.27 302.90 54733.70 88888.00 2013-10-14 09:50:56.875 287 12597.25 302.95 54733.70 88888.00 2013-10-14 09:50:57.000 287 12597.15 302.93 54733.68 88888.00 2013-10-14 09:50:57.125 287 12597.08 302.93 54733.62 88888.00 2013-10-14 09:50:57.250 287 12597.00 302.90 54733.62 88888.00 2013-10-14 09:50:57.375 287 12597.05 302.95 54733.62 88888.00 2013-10-14 09:50:57.500 287 12597.12 302.98 54733.60 88888.00 2013-10-14 09:50:57.625 287 12597.12 302.98 54733.60 88888.00 2013-10-14 09:50:57.750 287 12597.10 302.93 54733.57 88888.00 2013-10-14 09:50:57.875 287 12597.05 302.88 54733.57 88888.00 2013-10-14 09:50:58.000 287 12597.08 302.90 54733.55 88888.00 2013-10-14 09:50:58.125 287 12597.08 302.95 54733.55 88888.00 2013-10-14 09:50:58.250 287 12597.02 302.95 54733.55 88888.00 2013-10-14 09:50:58.375 287 12597.02 302.98 54733.55 88888.00 2013-10-14 09:50:58.500 287 12596.98 302.95 54733.53 88888.00 2013-10-14 09:50:58.625 287 12596.98 302.98 54733.53 88888.00 2013-10-14 09:50:58.750 287 12596.92 302.98 54733.50 88888.00 2013-10-14 09:50:58.875 287 12596.92 302.98 54733.47 88888.00 2013-10-14 09:50:59.000 287 12596.92 302.93 54733.45 88888.00 2013-10-14 09:50:59.125 287 12596.88 302.95 54733.45 88888.00 2013-10-14 09:50:59.250 287 12596.85 302.95 54733.45 88888.00 2013-10-14 09:50:59.375 287 12596.85 302.98 54733.43 88888.00 2013-10-14 09:50:59.500 287 12596.85 303.00 54733.45 88888.00 2013-10-14 09:50:59.625 287 12596.88 302.98 54733.45 88888.00 2013-10-14 09:50:59.750 287 12596.85 302.98 54733.43 88888.00 2013-10-14 09:50:59.875 287 12596.83 302.98 54733.43 88888.00 2013-10-14 09:51:00.000 287 12596.75 302.95 54733.38 88888.00 2013-10-14 09:51:00.125 287 12596.73 302.98 54733.38 88888.00 2013-10-14 09:51:00.250 287 12596.70 302.95 54733.30 88888.00 2013-10-14 09:51:00.375 287 12596.85 302.95 54733.35 88888.00 2013-10-14 09:51:00.500 287 12596.88 302.95 54733.32 88888.00 2013-10-14 09:51:00.625 287 12596.83 302.95 54733.30 88888.00 2013-10-14 09:51:00.750 287 12596.80 302.93 54733.30 88888.00 2013-10-14 09:51:00.875 287 12596.67 302.93 54733.30 88888.00 2013-10-14 09:51:01.000 287 12596.65 302.93 54733.28 88888.00 2013-10-14 09:51:01.125 287 12596.67 302.98 54733.28 88888.00 2013-10-14 09:51:01.250 287 12596.67 302.95 54733.30 88888.00 2013-10-14 09:51:01.375 287 12596.75 302.98 54733.25 88888.00 2013-10-14 09:51:01.500 287 12596.75 303.00 54733.22 88888.00 2013-10-14 09:51:01.625 287 12596.67 302.98 54733.20 88888.00 2013-10-14 09:51:01.750 287 12596.65 302.95 54733.20 88888.00 2013-10-14 09:51:01.875 287 12596.73 302.95 54733.22 88888.00 2013-10-14 09:51:02.000 287 12596.73 302.95 54733.15 88888.00 2013-10-14 09:51:02.125 287 12596.67 303.00 54733.18 88888.00 2013-10-14 09:51:02.250 287 12596.65 303.00 54733.18 88888.00 2013-10-14 09:51:02.375 287 12596.73 302.98 54733.15 88888.00 2013-10-14 09:51:02.500 287 12596.73 303.00 54733.15 88888.00 2013-10-14 09:51:02.625 287 12596.67 302.98 54733.12 88888.00 2013-10-14 09:51:02.750 287 12596.67 303.00 54733.10 88888.00 2013-10-14 09:51:02.875 287 12596.62 302.98 54733.07 88888.00 2013-10-14 09:51:03.000 287 12596.60 302.98 54733.07 88888.00 2013-10-14 09:51:03.125 287 12596.55 302.98 54733.10 88888.00 2013-10-14 09:51:03.250 287 12596.50 302.95 54733.07 88888.00 2013-10-14 09:51:03.375 287 12596.58 302.95 54733.07 88888.00 2013-10-14 09:51:03.500 287 12596.60 302.98 54733.07 88888.00 2013-10-14 09:51:03.625 287 12596.60 303.00 54733.05 88888.00 2013-10-14 09:51:03.750 287 12596.50 302.98 54733.03 88888.00 2013-10-14 09:51:03.875 287 12596.48 302.98 54733.03 88888.00 2013-10-14 09:51:04.000 287 12596.50 302.98 54732.97 88888.00 2013-10-14 09:51:04.125 287 12596.42 303.00 54732.97 88888.00 2013-10-14 09:51:04.250 287 12596.38 302.98 54733.00 88888.00 2013-10-14 09:51:04.375 287 12596.38 302.98 54733.00 88888.00 2013-10-14 09:51:04.500 287 12596.40 302.95 54733.00 88888.00 2013-10-14 09:51:04.625 287 12596.38 302.95 54732.95 88888.00 2013-10-14 09:51:04.750 287 12596.38 302.95 54732.95 88888.00 2013-10-14 09:51:04.875 287 12596.35 302.95 54732.95 88888.00 2013-10-14 09:51:05.000 287 12596.35 302.90 54732.93 88888.00 2013-10-14 09:51:05.125 287 12596.25 302.93 54732.93 88888.00 2013-10-14 09:51:05.250 287 12596.20 302.98 54732.90 88888.00 2013-10-14 09:51:05.375 287 12596.17 302.95 54732.90 88888.00 2013-10-14 09:51:05.500 287 12596.20 302.95 54732.85 88888.00 2013-10-14 09:51:05.625 287 12596.20 302.93 54732.85 88888.00 2013-10-14 09:51:05.750 287 12596.23 302.95 54732.90 88888.00 2013-10-14 09:51:05.875 287 12596.12 302.98 54732.88 88888.00 2013-10-14 09:51:06.000 287 12596.10 302.98 54732.88 88888.00 2013-10-14 09:51:06.125 287 12596.10 302.98 54732.90 88888.00 2013-10-14 09:51:06.250 287 12596.08 302.95 54732.88 88888.00 2013-10-14 09:51:06.375 287 12596.05 302.95 54732.82 88888.00 2013-10-14 09:51:06.500 287 12595.98 302.95 54732.85 88888.00 2013-10-14 09:51:06.625 287 12596.00 302.93 54732.85 88888.00 2013-10-14 09:51:06.750 287 12596.00 302.93 54732.85 88888.00 2013-10-14 09:51:06.875 287 12595.95 302.95 54732.82 88888.00 2013-10-14 09:51:07.000 287 12595.90 302.93 54732.78 88888.00 2013-10-14 09:51:07.125 287 12595.90 302.93 54732.80 88888.00 2013-10-14 09:51:07.250 287 12595.90 302.93 54732.78 88888.00 2013-10-14 09:51:07.375 287 12595.90 302.93 54732.78 88888.00 2013-10-14 09:51:07.500 287 12595.90 302.95 54732.75 88888.00 2013-10-14 09:51:07.625 287 12595.90 302.95 54732.75 88888.00 2013-10-14 09:51:07.750 287 12595.90 302.93 54732.72 88888.00 2013-10-14 09:51:07.875 287 12595.85 302.90 54732.70 88888.00 2013-10-14 09:51:08.000 287 12595.83 302.93 54732.68 88888.00 2013-10-14 09:51:08.125 287 12595.80 302.95 54732.65 88888.00 2013-10-14 09:51:08.250 287 12595.80 302.90 54732.68 88888.00 2013-10-14 09:51:08.375 287 12595.85 302.90 54732.68 88888.00 2013-10-14 09:51:08.500 287 12595.85 302.88 54732.62 88888.00 2013-10-14 09:51:08.625 287 12595.85 302.85 54732.62 88888.00 2013-10-14 09:51:08.750 287 12595.83 302.90 54732.62 88888.00 2013-10-14 09:51:08.875 287 12595.73 302.90 54732.62 88888.00 2013-10-14 09:51:09.000 287 12595.65 302.88 54732.60 88888.00 2013-10-14 09:51:09.125 287 12595.65 302.90 54732.62 88888.00 2013-10-14 09:51:09.250 287 12595.65 302.88 54732.60 88888.00 2013-10-14 09:51:09.375 287 12595.67 302.88 54732.57 88888.00 2013-10-14 09:51:09.500 287 12595.60 302.88 54732.57 88888.00 2013-10-14 09:51:09.625 287 12595.52 302.82 54732.53 88888.00 2013-10-14 09:51:09.750 287 12595.60 302.90 54732.55 88888.00 2013-10-14 09:51:09.875 287 12595.62 302.95 54732.55 88888.00 2013-10-14 09:51:10.000 287 12595.58 302.93 54732.50 88888.00 2013-10-14 09:51:10.125 287 12595.55 302.93 54732.50 88888.00 2013-10-14 09:51:10.250 287 12595.50 302.90 54732.45 88888.00 2013-10-14 09:51:10.375 287 12595.52 302.90 54732.43 88888.00 2013-10-14 09:51:10.500 287 12595.52 302.93 54732.45 88888.00 2013-10-14 09:51:10.625 287 12595.50 302.95 54732.45 88888.00 2013-10-14 09:51:10.750 287 12595.48 302.93 54732.43 88888.00 2013-10-14 09:51:10.875 287 12595.50 302.93 54732.45 88888.00 2013-10-14 09:51:11.000 287 12595.60 302.95 54732.45 88888.00 2013-10-14 09:51:11.125 287 12595.58 302.93 54732.43 88888.00 2013-10-14 09:51:11.250 287 12595.45 302.90 54732.38 88888.00 2013-10-14 09:51:11.375 287 12595.42 302.93 54732.38 88888.00 2013-10-14 09:51:11.500 287 12595.50 302.95 54732.32 88888.00 2013-10-14 09:51:11.625 287 12595.52 302.98 54732.32 88888.00 2013-10-14 09:51:11.750 287 12595.50 302.98 54732.32 88888.00 2013-10-14 09:51:11.875 287 12595.45 302.95 54732.32 88888.00 2013-10-14 09:51:12.000 287 12595.48 302.95 54732.30 88888.00 2013-10-14 09:51:12.125 287 12595.48 302.95 54732.30 88888.00 2013-10-14 09:51:12.250 287 12595.40 302.95 54732.32 88888.00 2013-10-14 09:51:12.375 287 12595.38 303.00 54732.30 88888.00 2013-10-14 09:51:12.500 287 12595.33 303.00 54732.25 88888.00 2013-10-14 09:51:12.625 287 12595.33 303.00 54732.30 88888.00 2013-10-14 09:51:12.750 287 12595.33 302.98 54732.28 88888.00 2013-10-14 09:51:12.875 287 12595.30 302.95 54732.28 88888.00 2013-10-14 09:51:13.000 287 12595.25 302.93 54732.20 88888.00 2013-10-14 09:51:13.125 287 12595.20 302.95 54732.20 88888.00 2013-10-14 09:51:13.250 287 12595.20 302.98 54732.20 88888.00 2013-10-14 09:51:13.375 287 12595.27 303.00 54732.18 88888.00 2013-10-14 09:51:13.500 287 12595.25 303.00 54732.15 88888.00 2013-10-14 09:51:13.625 287 12595.25 302.98 54732.15 88888.00 2013-10-14 09:51:13.750 287 12595.23 302.98 54732.12 88888.00 2013-10-14 09:51:13.875 287 12595.25 302.98 54732.15 88888.00 2013-10-14 09:51:14.000 287 12595.23 302.95 54732.10 88888.00 2013-10-14 09:51:14.125 287 12595.20 302.95 54732.10 88888.00 2013-10-14 09:51:14.250 287 12595.20 302.95 54732.07 88888.00 2013-10-14 09:51:14.375 287 12595.27 302.95 54732.05 88888.00 2013-10-14 09:51:14.500 287 12595.23 302.93 54732.05 88888.00 2013-10-14 09:51:14.625 287 12595.20 302.95 54732.07 88888.00 2013-10-14 09:51:14.750 287 12595.23 302.95 54732.07 88888.00 2013-10-14 09:51:14.875 287 12595.23 302.95 54732.03 88888.00 2013-10-14 09:51:15.000 287 12595.23 302.93 54732.03 88888.00 2013-10-14 09:51:15.125 287 12595.23 302.90 54732.05 88888.00 2013-10-14 09:51:15.250 287 12595.23 302.90 54732.03 88888.00 2013-10-14 09:51:15.375 287 12595.27 302.95 54732.05 88888.00 2013-10-14 09:51:15.500 287 12595.23 302.98 54732.03 88888.00 2013-10-14 09:51:15.625 287 12595.25 302.98 54732.03 88888.00 2013-10-14 09:51:15.750 287 12595.25 303.00 54732.00 88888.00 2013-10-14 09:51:15.875 287 12595.17 302.98 54732.00 88888.00 2013-10-14 09:51:16.000 287 12595.12 302.98 54732.00 88888.00 2013-10-14 09:51:16.125 287 12595.12 303.00 54731.97 88888.00 2013-10-14 09:51:16.250 287 12595.08 302.98 54731.97 88888.00 2013-10-14 09:51:16.375 287 12595.05 303.00 54732.00 88888.00 2013-10-14 09:51:16.500 287 12595.08 303.02 54731.97 88888.00 2013-10-14 09:51:16.625 287 12595.10 303.02 54731.97 88888.00 2013-10-14 09:51:16.750 287 12595.08 303.02 54731.95 88888.00 2013-10-14 09:51:16.875 287 12595.08 303.02 54731.95 88888.00 2013-10-14 09:51:17.000 287 12595.10 303.05 54731.90 88888.00 2013-10-14 09:51:17.125 287 12595.08 303.02 54731.93 88888.00 2013-10-14 09:51:17.250 287 12595.02 303.00 54731.90 88888.00 2013-10-14 09:51:17.375 287 12595.02 303.02 54731.88 88888.00 2013-10-14 09:51:17.500 287 12594.98 303.00 54731.85 88888.00 2013-10-14 09:51:17.625 287 12594.90 303.02 54731.82 88888.00 2013-10-14 09:51:17.750 287 12594.95 303.02 54731.82 88888.00 2013-10-14 09:51:17.875 287 12595.00 303.05 54731.80 88888.00 2013-10-14 09:51:18.000 287 12594.92 303.05 54731.80 88888.00 2013-10-14 09:51:18.125 287 12594.85 303.02 54731.80 88888.00 2013-10-14 09:51:18.250 287 12594.85 303.00 54731.78 88888.00 2013-10-14 09:51:18.375 287 12594.85 303.00 54731.75 88888.00 2013-10-14 09:51:18.500 287 12594.95 303.02 54731.78 88888.00 2013-10-14 09:51:18.625 287 12594.98 303.02 54731.78 88888.00 2013-10-14 09:51:18.750 287 12594.95 303.02 54731.75 88888.00 2013-10-14 09:51:18.875 287 12594.92 303.07 54731.75 88888.00 2013-10-14 09:51:19.000 287 12594.85 303.05 54731.72 88888.00 2013-10-14 09:51:19.125 287 12594.80 303.02 54731.72 88888.00 2013-10-14 09:51:19.250 287 12594.77 303.00 54731.68 88888.00 2013-10-14 09:51:19.375 287 12594.83 303.05 54731.70 88888.00 2013-10-14 09:51:19.500 287 12594.80 303.05 54731.68 88888.00 2013-10-14 09:51:19.625 287 12594.75 303.02 54731.68 88888.00 2013-10-14 09:51:19.750 287 12594.77 303.07 54731.68 88888.00 2013-10-14 09:51:19.875 287 12594.80 303.05 54731.65 88888.00 2013-10-14 09:51:20.000 287 12594.77 303.05 54731.60 88888.00 2013-10-14 09:51:20.125 287 12594.73 303.02 54731.62 88888.00 2013-10-14 09:51:20.250 287 12594.67 303.02 54731.62 88888.00 2013-10-14 09:51:20.375 287 12594.73 303.05 54731.60 88888.00 2013-10-14 09:51:20.500 287 12594.70 303.07 54731.57 88888.00 2013-10-14 09:51:20.625 287 12594.77 303.07 54731.57 88888.00 2013-10-14 09:51:20.750 287 12594.77 303.02 54731.55 88888.00 2013-10-14 09:51:20.875 287 12594.80 302.98 54731.53 88888.00 2013-10-14 09:51:21.000 287 12594.83 302.98 54731.50 88888.00 2013-10-14 09:51:21.125 287 12594.77 303.00 54731.53 88888.00 2013-10-14 09:51:21.250 287 12594.70 302.95 54731.53 88888.00 2013-10-14 09:51:21.375 287 12594.73 302.98 54731.50 88888.00 2013-10-14 09:51:21.500 287 12594.67 302.95 54731.47 88888.00 2013-10-14 09:51:21.625 287 12594.67 302.93 54731.47 88888.00 2013-10-14 09:51:21.750 287 12594.67 302.95 54731.45 88888.00 2013-10-14 09:51:21.875 287 12594.65 302.95 54731.47 88888.00 2013-10-14 09:51:22.000 287 12594.67 302.98 54731.45 88888.00 2013-10-14 09:51:22.125 287 12594.62 302.93 54731.45 88888.00 2013-10-14 09:51:22.250 287 12594.58 302.93 54731.43 88888.00 2013-10-14 09:51:22.375 287 12594.58 302.95 54731.43 88888.00 2013-10-14 09:51:22.500 287 12594.67 302.90 54731.40 88888.00 2013-10-14 09:51:22.625 287 12594.70 302.93 54731.38 88888.00 2013-10-14 09:51:22.750 287 12594.65 302.95 54731.38 88888.00 2013-10-14 09:51:22.875 287 12594.60 302.93 54731.38 88888.00 2013-10-14 09:51:23.000 287 12594.65 302.95 54731.30 88888.00 2013-10-14 09:51:23.125 287 12594.65 302.95 54731.30 88888.00 2013-10-14 09:51:23.250 287 12594.60 302.93 54731.30 88888.00 2013-10-14 09:51:23.375 287 12594.67 302.95 54731.30 88888.00 2013-10-14 09:51:23.500 287 12594.65 302.95 54731.28 88888.00 2013-10-14 09:51:23.625 287 12594.65 302.98 54731.28 88888.00 2013-10-14 09:51:23.750 287 12594.62 302.95 54731.28 88888.00 2013-10-14 09:51:23.875 287 12594.62 302.95 54731.22 88888.00 2013-10-14 09:51:24.000 287 12594.62 302.93 54731.20 88888.00 2013-10-14 09:51:24.125 287 12594.65 302.93 54731.20 88888.00 2013-10-14 09:51:24.250 287 12594.62 302.93 54731.20 88888.00 2013-10-14 09:51:24.375 287 12594.65 302.93 54731.18 88888.00 2013-10-14 09:51:24.500 287 12594.62 302.95 54731.18 88888.00 2013-10-14 09:51:24.625 287 12594.58 302.95 54731.18 88888.00 2013-10-14 09:51:24.750 287 12594.58 302.93 54731.15 88888.00 2013-10-14 09:51:24.875 287 12594.52 302.93 54731.12 88888.00 2013-10-14 09:51:25.000 287 12594.50 302.98 54731.10 88888.00 2013-10-14 09:51:25.125 287 12594.50 303.00 54731.15 88888.00 2013-10-14 09:51:25.250 287 12594.52 302.95 54731.12 88888.00 2013-10-14 09:51:25.375 287 12594.55 303.00 54731.07 88888.00 2013-10-14 09:51:25.500 287 12594.58 303.00 54731.07 88888.00 2013-10-14 09:51:25.625 287 12594.55 303.02 54731.07 88888.00 2013-10-14 09:51:25.750 287 12594.55 303.05 54731.07 88888.00 2013-10-14 09:51:25.875 287 12594.58 303.02 54731.05 88888.00 2013-10-14 09:51:26.000 287 12594.55 303.00 54731.05 88888.00 2013-10-14 09:51:26.125 287 12594.52 303.02 54731.05 88888.00 2013-10-14 09:51:26.250 287 12594.50 303.02 54731.00 88888.00 2013-10-14 09:51:26.375 287 12594.52 303.02 54731.00 88888.00 2013-10-14 09:51:26.500 287 12594.55 303.05 54731.00 88888.00 2013-10-14 09:51:26.625 287 12594.62 303.07 54731.00 88888.00 2013-10-14 09:51:26.750 287 12594.62 303.10 54731.00 88888.00 2013-10-14 09:51:26.875 287 12594.55 303.12 54730.97 88888.00 2013-10-14 09:51:27.000 287 12594.58 303.15 54730.95 88888.00 2013-10-14 09:51:27.125 287 12594.62 303.15 54730.93 88888.00 2013-10-14 09:51:27.250 287 12594.58 303.10 54730.90 88888.00 2013-10-14 09:51:27.375 287 12594.60 303.15 54730.90 88888.00 2013-10-14 09:51:27.500 287 12594.58 303.18 54730.90 88888.00 2013-10-14 09:51:27.625 287 12594.50 303.15 54730.93 88888.00 2013-10-14 09:51:27.750 287 12594.48 303.15 54730.88 88888.00 2013-10-14 09:51:27.875 287 12594.40 303.18 54730.88 88888.00 2013-10-14 09:51:28.000 287 12594.40 303.18 54730.82 88888.00 2013-10-14 09:51:28.125 287 12594.42 303.18 54730.82 88888.00 2013-10-14 09:51:28.250 287 12594.40 303.18 54730.82 88888.00 2013-10-14 09:51:28.375 287 12594.42 303.18 54730.82 88888.00 2013-10-14 09:51:28.500 287 12594.35 303.18 54730.82 88888.00 2013-10-14 09:51:28.625 287 12594.38 303.23 54730.80 88888.00 2013-10-14 09:51:28.750 287 12594.40 303.23 54730.78 88888.00 2013-10-14 09:51:28.875 287 12594.38 303.25 54730.80 88888.00 2013-10-14 09:51:29.000 287 12594.33 303.23 54730.78 88888.00 2013-10-14 09:51:29.125 287 12594.30 303.23 54730.75 88888.00 2013-10-14 09:51:29.250 287 12594.27 303.20 54730.75 88888.00 2013-10-14 09:51:29.375 287 12594.33 303.25 54730.72 88888.00 2013-10-14 09:51:29.500 287 12594.25 303.23 54730.72 88888.00 2013-10-14 09:51:29.625 287 12594.23 303.23 54730.70 88888.00 2013-10-14 09:51:29.750 287 12594.25 303.23 54730.70 88888.00 2013-10-14 09:51:29.875 287 12594.25 303.23 54730.70 88888.00 2013-10-14 09:51:30.000 287 12594.20 303.23 54730.70 88888.00 2013-10-14 09:51:30.125 287 12594.17 303.20 54730.70 88888.00 2013-10-14 09:51:30.250 287 12594.15 303.20 54730.65 88888.00 2013-10-14 09:51:30.375 287 12594.20 303.23 54730.65 88888.00 2013-10-14 09:51:30.500 287 12594.17 303.20 54730.62 88888.00 2013-10-14 09:51:30.625 287 12594.10 303.20 54730.60 88888.00 2013-10-14 09:51:30.750 287 12594.08 303.18 54730.60 88888.00 2013-10-14 09:51:30.875 287 12594.12 303.18 54730.57 88888.00 2013-10-14 09:51:31.000 287 12594.12 303.20 54730.57 88888.00 2013-10-14 09:51:31.125 287 12594.10 303.20 54730.57 88888.00 2013-10-14 09:51:31.250 287 12594.10 303.25 54730.60 88888.00 2013-10-14 09:51:31.375 287 12594.15 303.27 54730.57 88888.00 2013-10-14 09:51:31.500 287 12594.08 303.23 54730.53 88888.00 2013-10-14 09:51:31.625 287 12594.10 303.20 54730.50 88888.00 2013-10-14 09:51:31.750 287 12594.10 303.20 54730.50 88888.00 2013-10-14 09:51:31.875 287 12594.10 303.20 54730.47 88888.00 2013-10-14 09:51:32.000 287 12594.08 303.20 54730.45 88888.00 2013-10-14 09:51:32.125 287 12594.00 303.23 54730.45 88888.00 2013-10-14 09:51:32.250 287 12593.92 303.18 54730.40 88888.00 2013-10-14 09:51:32.375 287 12594.00 303.15 54730.40 88888.00 2013-10-14 09:51:32.500 287 12594.08 303.15 54730.43 88888.00 2013-10-14 09:51:32.625 287 12594.05 303.15 54730.43 88888.00 2013-10-14 09:51:32.750 287 12594.10 303.15 54730.43 88888.00 2013-10-14 09:51:32.875 287 12594.10 303.15 54730.43 88888.00 2013-10-14 09:51:33.000 287 12594.05 303.15 54730.38 88888.00 2013-10-14 09:51:33.125 287 12594.02 303.18 54730.38 88888.00 2013-10-14 09:51:33.250 287 12594.02 303.15 54730.40 88888.00 2013-10-14 09:51:33.375 287 12594.05 303.18 54730.38 88888.00 2013-10-14 09:51:33.500 287 12594.08 303.18 54730.35 88888.00 2013-10-14 09:51:33.625 287 12594.10 303.15 54730.35 88888.00 2013-10-14 09:51:33.750 287 12594.15 303.15 54730.32 88888.00 2013-10-14 09:51:33.875 287 12594.20 303.18 54730.30 88888.00 2013-10-14 09:51:34.000 287 12594.23 303.12 54730.30 88888.00 2013-10-14 09:51:34.125 287 12594.23 303.12 54730.30 88888.00 2013-10-14 09:51:34.250 287 12594.15 303.15 54730.28 88888.00 2013-10-14 09:51:34.375 287 12594.17 303.18 54730.28 88888.00 2013-10-14 09:51:34.500 287 12594.17 303.18 54730.28 88888.00 2013-10-14 09:51:34.625 287 12594.20 303.15 54730.25 88888.00 2013-10-14 09:51:34.750 287 12594.20 303.18 54730.28 88888.00 2013-10-14 09:51:34.875 287 12594.17 303.18 54730.25 88888.00 2013-10-14 09:51:35.000 287 12594.17 303.15 54730.22 88888.00 2013-10-14 09:51:35.125 287 12594.17 303.12 54730.22 88888.00 2013-10-14 09:51:35.250 287 12594.15 303.10 54730.20 88888.00 2013-10-14 09:51:35.375 287 12594.23 303.20 54730.20 88888.00 2013-10-14 09:51:35.500 287 12594.20 303.20 54730.20 88888.00 2013-10-14 09:51:35.625 287 12594.27 303.23 54730.20 88888.00 2013-10-14 09:51:35.750 287 12594.27 303.20 54730.15 88888.00 2013-10-14 09:51:35.875 287 12594.25 303.18 54730.12 88888.00 2013-10-14 09:51:36.000 287 12594.27 303.18 54730.12 88888.00 2013-10-14 09:51:36.125 287 12594.38 303.20 54730.18 88888.00 2013-10-14 09:51:36.250 287 12594.35 303.20 54730.15 88888.00 2013-10-14 09:51:36.375 287 12594.33 303.18 54730.12 88888.00 2013-10-14 09:51:36.500 287 12594.30 303.18 54730.07 88888.00 2013-10-14 09:51:36.625 287 12594.27 303.18 54730.07 88888.00 2013-10-14 09:51:36.750 287 12594.27 303.18 54730.07 88888.00 2013-10-14 09:51:36.875 287 12594.30 303.18 54730.03 88888.00 2013-10-14 09:51:37.000 287 12594.33 303.18 54730.00 88888.00 2013-10-14 09:51:37.125 287 12594.35 303.20 54730.00 88888.00 2013-10-14 09:51:37.250 287 12594.35 303.18 54729.97 88888.00 2013-10-14 09:51:37.375 287 12594.35 303.18 54729.97 88888.00 2013-10-14 09:51:37.500 287 12594.35 303.18 54729.97 88888.00 2013-10-14 09:51:37.625 287 12594.38 303.18 54729.97 88888.00 2013-10-14 09:51:37.750 287 12594.38 303.18 54729.95 88888.00 2013-10-14 09:51:37.875 287 12594.40 303.20 54729.95 88888.00 2013-10-14 09:51:38.000 287 12594.48 303.20 54729.93 88888.00 2013-10-14 09:51:38.125 287 12594.42 303.23 54729.90 88888.00 2013-10-14 09:51:38.250 287 12594.33 303.20 54729.85 88888.00 2013-10-14 09:51:38.375 287 12594.38 303.25 54729.85 88888.00 2013-10-14 09:51:38.500 287 12594.38 303.27 54729.82 88888.00 2013-10-14 09:51:38.625 287 12594.38 303.25 54729.82 88888.00 2013-10-14 09:51:38.750 287 12594.38 303.23 54729.80 88888.00 2013-10-14 09:51:38.875 287 12594.35 303.27 54729.80 88888.00 2013-10-14 09:51:39.000 287 12594.38 303.23 54729.78 88888.00 2013-10-14 09:51:39.125 287 12594.38 303.25 54729.78 88888.00 2013-10-14 09:51:39.250 287 12594.33 303.23 54729.78 88888.00 2013-10-14 09:51:39.375 287 12594.38 303.23 54729.78 88888.00 2013-10-14 09:51:39.500 287 12594.38 303.23 54729.78 88888.00 2013-10-14 09:51:39.625 287 12594.40 303.20 54729.78 88888.00 2013-10-14 09:51:39.750 287 12594.40 303.23 54729.75 88888.00 2013-10-14 09:51:39.875 287 12594.38 303.23 54729.75 88888.00 2013-10-14 09:51:40.000 287 12594.40 303.25 54729.70 88888.00 2013-10-14 09:51:40.125 287 12594.35 303.23 54729.72 88888.00 2013-10-14 09:51:40.250 287 12594.35 303.23 54729.70 88888.00 2013-10-14 09:51:40.375 287 12594.42 303.25 54729.68 88888.00 2013-10-14 09:51:40.500 287 12594.40 303.25 54729.70 88888.00 2013-10-14 09:51:40.625 287 12594.38 303.23 54729.68 88888.00 2013-10-14 09:51:40.750 287 12594.35 303.20 54729.65 88888.00 2013-10-14 09:51:40.875 287 12594.30 303.23 54729.65 88888.00 2013-10-14 09:51:41.000 287 12594.30 303.25 54729.65 88888.00 2013-10-14 09:51:41.125 287 12594.23 303.23 54729.65 88888.00 2013-10-14 09:51:41.250 287 12594.25 303.20 54729.65 88888.00 2013-10-14 09:51:41.375 287 12594.27 303.23 54729.65 88888.00 2013-10-14 09:51:41.500 287 12594.35 303.20 54729.65 88888.00 2013-10-14 09:51:41.625 287 12594.38 303.15 54729.62 88888.00 2013-10-14 09:51:41.750 287 12594.33 303.18 54729.60 88888.00 2013-10-14 09:51:41.875 287 12594.30 303.18 54729.60 88888.00 2013-10-14 09:51:42.000 287 12594.25 303.15 54729.60 88888.00 2013-10-14 09:51:42.125 287 12594.20 303.15 54729.60 88888.00 2013-10-14 09:51:42.250 287 12594.23 303.18 54729.57 88888.00 2013-10-14 09:51:42.375 287 12594.30 303.18 54729.55 88888.00 2013-10-14 09:51:42.500 287 12594.33 303.18 54729.55 88888.00 2013-10-14 09:51:42.625 287 12594.30 303.15 54729.57 88888.00 2013-10-14 09:51:42.750 287 12594.23 303.12 54729.57 88888.00 2013-10-14 09:51:42.875 287 12594.23 303.15 54729.57 88888.00 2013-10-14 09:51:43.000 287 12594.23 303.15 54729.57 88888.00 2013-10-14 09:51:43.125 287 12594.25 303.15 54729.55 88888.00 2013-10-14 09:51:43.250 287 12594.15 303.15 54729.53 88888.00 2013-10-14 09:51:43.375 287 12594.12 303.18 54729.55 88888.00 2013-10-14 09:51:43.500 287 12594.15 303.18 54729.53 88888.00 2013-10-14 09:51:43.625 287 12594.17 303.12 54729.50 88888.00 2013-10-14 09:51:43.750 287 12594.23 303.12 54729.47 88888.00 2013-10-14 09:51:43.875 287 12594.23 303.15 54729.47 88888.00 2013-10-14 09:51:44.000 287 12594.17 303.12 54729.45 88888.00 2013-10-14 09:51:44.125 287 12594.17 303.15 54729.45 88888.00 2013-10-14 09:51:44.250 287 12594.10 303.12 54729.45 88888.00 2013-10-14 09:51:44.375 287 12594.17 303.18 54729.45 88888.00 2013-10-14 09:51:44.500 287 12594.23 303.15 54729.47 88888.00 2013-10-14 09:51:44.625 287 12594.23 303.18 54729.45 88888.00 2013-10-14 09:51:44.750 287 12594.20 303.18 54729.47 88888.00 2013-10-14 09:51:44.875 287 12594.17 303.15 54729.47 88888.00 2013-10-14 09:51:45.000 287 12594.15 303.18 54729.43 88888.00 2013-10-14 09:51:45.125 287 12594.20 303.18 54729.40 88888.00 2013-10-14 09:51:45.250 287 12594.20 303.15 54729.38 88888.00 2013-10-14 09:51:45.375 287 12594.25 303.18 54729.38 88888.00 2013-10-14 09:51:45.500 287 12594.23 303.15 54729.35 88888.00 2013-10-14 09:51:45.625 287 12594.25 303.18 54729.35 88888.00 2013-10-14 09:51:45.750 287 12594.23 303.18 54729.35 88888.00 2013-10-14 09:51:45.875 287 12594.25 303.15 54729.32 88888.00 2013-10-14 09:51:46.000 287 12594.25 303.15 54729.28 88888.00 2013-10-14 09:51:46.125 287 12594.25 303.15 54729.30 88888.00 2013-10-14 09:51:46.250 287 12594.17 303.12 54729.28 88888.00 2013-10-14 09:51:46.375 287 12594.17 303.15 54729.25 88888.00 2013-10-14 09:51:46.500 287 12594.17 303.20 54729.25 88888.00 2013-10-14 09:51:46.625 287 12594.23 303.20 54729.20 88888.00 2013-10-14 09:51:46.750 287 12594.30 303.18 54729.20 88888.00 2013-10-14 09:51:46.875 287 12594.33 303.15 54729.20 88888.00 2013-10-14 09:51:47.000 287 12594.38 303.18 54729.20 88888.00 2013-10-14 09:51:47.125 287 12594.38 303.18 54729.18 88888.00 2013-10-14 09:51:47.250 287 12594.33 303.20 54729.15 88888.00 2013-10-14 09:51:47.375 287 12594.33 303.20 54729.15 88888.00 2013-10-14 09:51:47.500 287 12594.35 303.18 54729.15 88888.00 2013-10-14 09:51:47.625 287 12594.40 303.23 54729.15 88888.00 2013-10-14 09:51:47.750 287 12594.38 303.23 54729.15 88888.00 2013-10-14 09:51:47.875 287 12594.40 303.25 54729.15 88888.00 2013-10-14 09:51:48.000 287 12594.48 303.20 54729.12 88888.00 2013-10-14 09:51:48.125 287 12594.42 303.20 54729.10 88888.00 2013-10-14 09:51:48.250 287 12594.45 303.25 54729.07 88888.00 2013-10-14 09:51:48.375 287 12594.45 303.25 54729.07 88888.00 2013-10-14 09:51:48.500 287 12594.42 303.27 54729.07 88888.00 2013-10-14 09:51:48.625 287 12594.42 303.30 54729.10 88888.00 2013-10-14 09:51:48.750 287 12594.45 303.27 54729.05 88888.00 2013-10-14 09:51:48.875 287 12594.52 303.30 54729.03 88888.00 2013-10-14 09:51:49.000 287 12594.52 303.32 54729.00 88888.00 2013-10-14 09:51:49.125 287 12594.48 303.30 54728.95 88888.00 2013-10-14 09:51:49.250 287 12594.45 303.32 54728.95 88888.00 2013-10-14 09:51:49.375 287 12594.50 303.35 54728.95 88888.00 2013-10-14 09:51:49.500 287 12594.52 303.32 54728.97 88888.00 2013-10-14 09:51:49.625 287 12594.52 303.35 54728.97 88888.00 2013-10-14 09:51:49.750 287 12594.52 303.40 54728.95 88888.00 2013-10-14 09:51:49.875 287 12594.52 303.45 54728.97 88888.00 2013-10-14 09:51:50.000 287 12594.55 303.43 54728.95 88888.00 2013-10-14 09:51:50.125 287 12594.52 303.40 54728.93 88888.00 2013-10-14 09:51:50.250 287 12594.48 303.43 54728.97 88888.00 2013-10-14 09:51:50.375 287 12594.42 303.43 54728.93 88888.00 2013-10-14 09:51:50.500 287 12594.42 303.45 54728.95 88888.00 2013-10-14 09:51:50.625 287 12594.45 303.48 54728.93 88888.00 2013-10-14 09:51:50.750 287 12594.50 303.48 54728.90 88888.00 2013-10-14 09:51:50.875 287 12594.45 303.48 54728.88 88888.00 2013-10-14 09:51:51.000 287 12594.40 303.43 54728.85 88888.00 2013-10-14 09:51:51.125 287 12594.42 303.43 54728.82 88888.00 2013-10-14 09:51:51.250 287 12594.42 303.43 54728.82 88888.00 2013-10-14 09:51:51.375 287 12594.42 303.48 54728.82 88888.00 2013-10-14 09:51:51.500 287 12594.40 303.40 54728.82 88888.00 2013-10-14 09:51:51.625 287 12594.35 303.43 54728.85 88888.00 2013-10-14 09:51:51.750 287 12594.35 303.50 54728.82 88888.00 2013-10-14 09:51:51.875 287 12594.35 303.50 54728.85 88888.00 2013-10-14 09:51:52.000 287 12594.38 303.50 54728.82 88888.00 2013-10-14 09:51:52.125 287 12594.38 303.50 54728.82 88888.00 2013-10-14 09:51:52.250 287 12594.35 303.50 54728.82 88888.00 2013-10-14 09:51:52.375 287 12594.35 303.50 54728.82 88888.00 2013-10-14 09:51:52.500 287 12594.38 303.52 54728.82 88888.00 2013-10-14 09:51:52.625 287 12594.38 303.55 54728.82 88888.00 2013-10-14 09:51:52.750 287 12594.38 303.50 54728.80 88888.00 2013-10-14 09:51:52.875 287 12594.38 303.52 54728.80 88888.00 2013-10-14 09:51:53.000 287 12594.38 303.52 54728.78 88888.00 2013-10-14 09:51:53.125 287 12594.40 303.50 54728.75 88888.00 2013-10-14 09:51:53.250 287 12594.38 303.50 54728.78 88888.00 2013-10-14 09:51:53.375 287 12594.33 303.52 54728.75 88888.00 2013-10-14 09:51:53.500 287 12594.30 303.52 54728.78 88888.00 2013-10-14 09:51:53.625 287 12594.25 303.52 54728.75 88888.00 2013-10-14 09:51:53.750 287 12594.27 303.48 54728.75 88888.00 2013-10-14 09:51:53.875 287 12594.25 303.48 54728.72 88888.00 2013-10-14 09:51:54.000 287 12594.25 303.43 54728.72 88888.00 2013-10-14 09:51:54.125 287 12594.30 303.43 54728.72 88888.00 2013-10-14 09:51:54.250 287 12594.23 303.40 54728.72 88888.00 2013-10-14 09:51:54.375 287 12594.20 303.43 54728.72 88888.00 2013-10-14 09:51:54.500 287 12594.20 303.45 54728.75 88888.00 2013-10-14 09:51:54.625 287 12594.17 303.48 54728.72 88888.00 2013-10-14 09:51:54.750 287 12594.17 303.43 54728.75 88888.00 2013-10-14 09:51:54.875 287 12594.17 303.48 54728.75 88888.00 2013-10-14 09:51:55.000 287 12594.15 303.43 54728.72 88888.00 2013-10-14 09:51:55.125 287 12594.15 303.43 54728.68 88888.00 2013-10-14 09:51:55.250 287 12594.08 303.43 54728.70 88888.00 2013-10-14 09:51:55.375 287 12594.17 303.45 54728.72 88888.00 2013-10-14 09:51:55.500 287 12594.23 303.40 54728.68 88888.00 2013-10-14 09:51:55.625 287 12594.27 303.40 54728.70 88888.00 2013-10-14 09:51:55.750 287 12594.20 303.40 54728.68 88888.00 2013-10-14 09:51:55.875 287 12594.15 303.35 54728.68 88888.00 2013-10-14 09:51:56.000 287 12594.17 303.38 54728.65 88888.00 2013-10-14 09:51:56.125 287 12594.17 303.38 54728.68 88888.00 2013-10-14 09:51:56.250 287 12594.17 303.40 54728.65 88888.00 2013-10-14 09:51:56.375 287 12594.20 303.43 54728.62 88888.00 2013-10-14 09:51:56.500 287 12594.23 303.40 54728.60 88888.00 2013-10-14 09:51:56.625 287 12594.20 303.38 54728.60 88888.00 2013-10-14 09:51:56.750 287 12594.15 303.35 54728.60 88888.00 2013-10-14 09:51:56.875 287 12594.15 303.35 54728.60 88888.00 2013-10-14 09:51:57.000 287 12594.08 303.32 54728.57 88888.00 2013-10-14 09:51:57.125 287 12594.05 303.32 54728.60 88888.00 2013-10-14 09:51:57.250 287 12594.02 303.32 54728.60 88888.00 2013-10-14 09:51:57.375 287 12594.02 303.38 54728.57 88888.00 2013-10-14 09:51:57.500 287 12594.08 303.35 54728.57 88888.00 2013-10-14 09:51:57.625 287 12594.05 303.30 54728.53 88888.00 2013-10-14 09:51:57.750 287 12594.02 303.23 54728.53 88888.00 2013-10-14 09:51:57.875 287 12594.10 303.27 54728.53 88888.00 2013-10-14 09:51:58.000 287 12594.12 303.32 54728.50 88888.00 2013-10-14 09:51:58.125 287 12594.08 303.30 54728.53 88888.00 2013-10-14 09:51:58.250 287 12594.05 303.27 54728.50 88888.00 2013-10-14 09:51:58.375 287 12594.12 303.27 54728.50 88888.00 2013-10-14 09:51:58.500 287 12594.15 303.27 54728.50 88888.00 2013-10-14 09:51:58.625 287 12594.12 303.27 54728.47 88888.00 2013-10-14 09:51:58.750 287 12594.12 303.25 54728.47 88888.00 2013-10-14 09:51:58.875 287 12594.08 303.23 54728.45 88888.00 2013-10-14 09:51:59.000 287 12594.05 303.25 54728.45 88888.00 2013-10-14 09:51:59.125 287 12594.10 303.25 54728.47 88888.00 2013-10-14 09:51:59.250 287 12594.12 303.27 54728.47 88888.00 2013-10-14 09:51:59.375 287 12594.17 303.27 54728.45 88888.00 2013-10-14 09:51:59.500 287 12594.12 303.25 54728.45 88888.00 2013-10-14 09:51:59.625 287 12594.08 303.23 54728.45 88888.00 2013-10-14 09:51:59.750 287 12594.02 303.27 54728.43 88888.00 2013-10-14 09:51:59.875 287 12593.95 303.25 54728.43 88888.00 2013-10-14 09:52:00.000 287 12593.92 303.23 54728.40 88888.00 2013-10-14 09:52:00.125 287 12594.02 303.25 54728.40 88888.00 2013-10-14 09:52:00.250 287 12594.10 303.23 54728.40 88888.00 2013-10-14 09:52:00.375 287 12594.10 303.25 54728.40 88888.00 2013-10-14 09:52:00.500 287 12594.02 303.27 54728.38 88888.00 2013-10-14 09:52:00.625 287 12594.02 303.27 54728.38 88888.00 2013-10-14 09:52:00.750 287 12594.10 303.32 54728.32 88888.00 2013-10-14 09:52:00.875 287 12594.15 303.27 54728.32 88888.00 2013-10-14 09:52:01.000 287 12594.17 303.30 54728.30 88888.00 2013-10-14 09:52:01.125 287 12594.12 303.27 54728.32 88888.00 2013-10-14 09:52:01.250 287 12594.08 303.27 54728.30 88888.00 2013-10-14 09:52:01.375 287 12594.08 303.27 54728.28 88888.00 2013-10-14 09:52:01.500 287 12594.12 303.27 54728.28 88888.00 2013-10-14 09:52:01.625 287 12594.12 303.27 54728.30 88888.00 2013-10-14 09:52:01.750 287 12594.12 303.27 54728.28 88888.00 2013-10-14 09:52:01.875 287 12594.17 303.30 54728.28 88888.00 2013-10-14 09:52:02.000 287 12594.23 303.30 54728.25 88888.00 2013-10-14 09:52:02.125 287 12594.25 303.30 54728.25 88888.00 2013-10-14 09:52:02.250 287 12594.12 303.32 54728.25 88888.00 2013-10-14 09:52:02.375 287 12594.12 303.32 54728.20 88888.00 2013-10-14 09:52:02.500 287 12594.08 303.30 54728.22 88888.00 2013-10-14 09:52:02.625 287 12594.10 303.30 54728.22 88888.00 2013-10-14 09:52:02.750 287 12594.15 303.27 54728.22 88888.00 2013-10-14 09:52:02.875 287 12594.17 303.32 54728.22 88888.00 2013-10-14 09:52:03.000 287 12594.12 303.35 54728.20 88888.00 2013-10-14 09:52:03.125 287 12594.15 303.35 54728.18 88888.00 2013-10-14 09:52:03.250 287 12594.05 303.30 54728.20 88888.00 2013-10-14 09:52:03.375 287 12594.08 303.32 54728.18 88888.00 2013-10-14 09:52:03.500 287 12594.08 303.27 54728.18 88888.00 2013-10-14 09:52:03.625 287 12594.10 303.27 54728.18 88888.00 2013-10-14 09:52:03.750 287 12594.08 303.27 54728.12 88888.00 2013-10-14 09:52:03.875 287 12594.08 303.30 54728.10 88888.00 2013-10-14 09:52:04.000 287 12594.17 303.35 54728.10 88888.00 2013-10-14 09:52:04.125 287 12594.25 303.38 54728.15 88888.00 2013-10-14 09:52:04.250 287 12594.23 303.35 54728.12 88888.00 2013-10-14 09:52:04.375 287 12594.17 303.35 54728.12 88888.00 2013-10-14 09:52:04.500 287 12594.08 303.38 54728.10 88888.00 2013-10-14 09:52:04.625 287 12594.08 303.40 54728.10 88888.00 2013-10-14 09:52:04.750 287 12594.10 303.35 54728.10 88888.00 2013-10-14 09:52:04.875 287 12594.15 303.38 54728.10 88888.00 2013-10-14 09:52:05.000 287 12594.12 303.43 54728.10 88888.00 2013-10-14 09:52:05.125 287 12594.15 303.40 54728.10 88888.00 2013-10-14 09:52:05.250 287 12594.05 303.38 54728.07 88888.00 2013-10-14 09:52:05.375 287 12594.02 303.40 54728.05 88888.00 2013-10-14 09:52:05.500 287 12594.05 303.40 54728.05 88888.00 2013-10-14 09:52:05.625 287 12594.08 303.48 54728.05 88888.00 2013-10-14 09:52:05.750 287 12594.02 303.45 54728.07 88888.00 2013-10-14 09:52:05.875 287 12594.02 303.40 54728.05 88888.00 2013-10-14 09:52:06.000 287 12594.05 303.43 54728.00 88888.00 2013-10-14 09:52:06.125 287 12594.08 303.45 54728.00 88888.00 2013-10-14 09:52:06.250 287 12594.05 303.43 54728.00 88888.00 2013-10-14 09:52:06.375 287 12594.08 303.43 54727.97 88888.00 2013-10-14 09:52:06.500 287 12594.08 303.48 54728.00 88888.00 2013-10-14 09:52:06.625 287 12594.10 303.48 54728.00 88888.00 2013-10-14 09:52:06.750 287 12594.05 303.43 54727.97 88888.00 2013-10-14 09:52:06.875 287 12594.00 303.45 54727.95 88888.00 2013-10-14 09:52:07.000 287 12593.98 303.45 54727.97 88888.00 2013-10-14 09:52:07.125 287 12593.92 303.48 54728.00 88888.00 2013-10-14 09:52:07.250 287 12593.90 303.43 54727.97 88888.00 2013-10-14 09:52:07.375 287 12594.00 303.43 54727.95 88888.00 2013-10-14 09:52:07.500 287 12593.98 303.45 54727.95 88888.00 2013-10-14 09:52:07.625 287 12593.95 303.45 54727.95 88888.00 2013-10-14 09:52:07.750 287 12593.92 303.43 54727.95 88888.00 2013-10-14 09:52:07.875 287 12594.00 303.45 54727.95 88888.00 2013-10-14 09:52:08.000 287 12594.00 303.45 54727.93 88888.00 2013-10-14 09:52:08.125 287 12593.98 303.50 54727.93 88888.00 2013-10-14 09:52:08.250 287 12593.95 303.48 54727.90 88888.00 2013-10-14 09:52:08.375 287 12593.95 303.45 54727.88 88888.00 2013-10-14 09:52:08.500 287 12593.95 303.43 54727.85 88888.00 2013-10-14 09:52:08.625 287 12593.92 303.43 54727.82 88888.00 2013-10-14 09:52:08.750 287 12593.92 303.48 54727.82 88888.00 2013-10-14 09:52:08.875 287 12593.92 303.45 54727.82 88888.00 2013-10-14 09:52:09.000 287 12593.85 303.48 54727.82 88888.00 2013-10-14 09:52:09.125 287 12593.85 303.50 54727.82 88888.00 2013-10-14 09:52:09.250 287 12593.90 303.52 54727.85 88888.00 2013-10-14 09:52:09.375 287 12593.95 303.55 54727.82 88888.00 2013-10-14 09:52:09.500 287 12593.90 303.55 54727.80 88888.00 2013-10-14 09:52:09.625 287 12593.85 303.55 54727.80 88888.00 2013-10-14 09:52:09.750 287 12593.85 303.52 54727.82 88888.00 2013-10-14 09:52:09.875 287 12593.85 303.55 54727.82 88888.00 2013-10-14 09:52:10.000 287 12593.88 303.52 54727.78 88888.00 2013-10-14 09:52:10.125 287 12593.90 303.50 54727.80 88888.00 2013-10-14 09:52:10.250 287 12593.88 303.52 54727.78 88888.00 2013-10-14 09:52:10.375 287 12593.88 303.55 54727.75 88888.00 2013-10-14 09:52:10.500 287 12593.85 303.55 54727.75 88888.00 2013-10-14 09:52:10.625 287 12593.85 303.55 54727.75 88888.00 2013-10-14 09:52:10.750 287 12593.85 303.57 54727.75 88888.00 2013-10-14 09:52:10.875 287 12593.90 303.57 54727.75 88888.00 2013-10-14 09:52:11.000 287 12593.90 303.52 54727.72 88888.00 2013-10-14 09:52:11.125 287 12593.90 303.55 54727.72 88888.00 2013-10-14 09:52:11.250 287 12593.88 303.50 54727.75 88888.00 2013-10-14 09:52:11.375 287 12593.92 303.52 54727.75 88888.00 2013-10-14 09:52:11.500 287 12593.92 303.55 54727.72 88888.00 2013-10-14 09:52:11.625 287 12593.95 303.50 54727.70 88888.00 2013-10-14 09:52:11.750 287 12593.95 303.52 54727.70 88888.00 2013-10-14 09:52:11.875 287 12593.90 303.48 54727.68 88888.00 2013-10-14 09:52:12.000 287 12593.95 303.48 54727.65 88888.00 2013-10-14 09:52:12.125 287 12594.02 303.48 54727.65 88888.00 2013-10-14 09:52:12.250 287 12594.00 303.48 54727.65 88888.00 2013-10-14 09:52:12.375 287 12594.00 303.45 54727.62 88888.00 2013-10-14 09:52:12.500 287 12593.95 303.50 54727.65 88888.00 2013-10-14 09:52:12.625 287 12593.92 303.52 54727.62 88888.00 2013-10-14 09:52:12.750 287 12593.95 303.50 54727.60 88888.00 2013-10-14 09:52:12.875 287 12593.98 303.52 54727.60 88888.00 2013-10-14 09:52:13.000 287 12594.02 303.55 54727.62 88888.00 2013-10-14 09:52:13.125 287 12594.00 303.52 54727.62 88888.00 2013-10-14 09:52:13.250 287 12593.88 303.52 54727.60 88888.00 2013-10-14 09:52:13.375 287 12593.85 303.50 54727.57 88888.00 2013-10-14 09:52:13.500 287 12593.90 303.52 54727.57 88888.00 2013-10-14 09:52:13.625 287 12593.92 303.55 54727.57 88888.00 2013-10-14 09:52:13.750 287 12593.90 303.50 54727.60 88888.00 2013-10-14 09:52:13.875 287 12593.90 303.50 54727.62 88888.00 2013-10-14 09:52:14.000 287 12593.92 303.52 54727.60 88888.00 2013-10-14 09:52:14.125 287 12593.92 303.55 54727.60 88888.00 2013-10-14 09:52:14.250 287 12593.88 303.50 54727.60 88888.00 2013-10-14 09:52:14.375 287 12593.90 303.52 54727.60 88888.00 2013-10-14 09:52:14.500 287 12593.92 303.55 54727.57 88888.00 2013-10-14 09:52:14.625 287 12594.00 303.52 54727.57 88888.00 2013-10-14 09:52:14.750 287 12593.98 303.50 54727.55 88888.00 2013-10-14 09:52:14.875 287 12593.88 303.52 54727.55 88888.00 2013-10-14 09:52:15.000 287 12593.85 303.52 54727.53 88888.00 2013-10-14 09:52:15.125 287 12593.88 303.52 54727.53 88888.00 2013-10-14 09:52:15.250 287 12593.90 303.50 54727.53 88888.00 2013-10-14 09:52:15.375 287 12593.90 303.52 54727.50 88888.00 2013-10-14 09:52:15.500 287 12593.83 303.52 54727.47 88888.00 2013-10-14 09:52:15.625 287 12593.80 303.52 54727.50 88888.00 2013-10-14 09:52:15.750 287 12593.85 303.52 54727.47 88888.00 2013-10-14 09:52:15.875 287 12593.85 303.52 54727.45 88888.00 2013-10-14 09:52:16.000 287 12593.88 303.50 54727.40 88888.00 2013-10-14 09:52:16.125 287 12593.80 303.52 54727.40 88888.00 2013-10-14 09:52:16.250 287 12593.80 303.52 54727.43 88888.00 2013-10-14 09:52:16.375 287 12593.83 303.52 54727.40 88888.00 2013-10-14 09:52:16.500 287 12593.83 303.55 54727.43 88888.00 2013-10-14 09:52:16.625 287 12593.80 303.52 54727.38 88888.00 2013-10-14 09:52:16.750 287 12593.75 303.55 54727.40 88888.00 2013-10-14 09:52:16.875 287 12593.80 303.55 54727.40 88888.00 2013-10-14 09:52:17.000 287 12593.75 303.55 54727.38 88888.00 2013-10-14 09:52:17.125 287 12593.80 303.55 54727.38 88888.00 2013-10-14 09:52:17.250 287 12593.77 303.55 54727.35 88888.00 2013-10-14 09:52:17.375 287 12593.83 303.55 54727.38 88888.00 2013-10-14 09:52:17.500 287 12593.83 303.60 54727.35 88888.00 2013-10-14 09:52:17.625 287 12593.77 303.62 54727.35 88888.00 2013-10-14 09:52:17.750 287 12593.80 303.62 54727.32 88888.00 2013-10-14 09:52:17.875 287 12593.77 303.68 54727.32 88888.00 2013-10-14 09:52:18.000 287 12593.73 303.65 54727.32 88888.00 2013-10-14 09:52:18.125 287 12593.73 303.65 54727.32 88888.00 2013-10-14 09:52:18.250 287 12593.70 303.65 54727.35 88888.00 2013-10-14 09:52:18.375 287 12593.80 303.65 54727.32 88888.00 2013-10-14 09:52:18.500 287 12593.83 303.62 54727.30 88888.00 2013-10-14 09:52:18.625 287 12593.80 303.68 54727.30 88888.00 2013-10-14 09:52:18.750 287 12593.77 303.68 54727.30 88888.00 2013-10-14 09:52:18.875 287 12593.77 303.62 54727.32 88888.00 2013-10-14 09:52:19.000 287 12593.80 303.65 54727.30 88888.00 2013-10-14 09:52:19.125 287 12593.80 303.68 54727.25 88888.00 2013-10-14 09:52:19.250 287 12593.80 303.65 54727.28 88888.00 2013-10-14 09:52:19.375 287 12593.85 303.65 54727.28 88888.00 2013-10-14 09:52:19.500 287 12593.83 303.68 54727.25 88888.00 2013-10-14 09:52:19.625 287 12593.80 303.70 54727.28 88888.00 2013-10-14 09:52:19.750 287 12593.83 303.70 54727.25 88888.00 2013-10-14 09:52:19.875 287 12593.83 303.73 54727.28 88888.00 2013-10-14 09:52:20.000 287 12593.85 303.70 54727.25 88888.00 2013-10-14 09:52:20.125 287 12593.80 303.73 54727.28 88888.00 2013-10-14 09:52:20.250 287 12593.80 303.73 54727.28 88888.00 2013-10-14 09:52:20.375 287 12593.80 303.73 54727.22 88888.00 2013-10-14 09:52:20.500 287 12593.75 303.75 54727.25 88888.00 2013-10-14 09:52:20.625 287 12593.75 303.73 54727.22 88888.00 2013-10-14 09:52:20.750 287 12593.77 303.75 54727.22 88888.00 2013-10-14 09:52:20.875 287 12593.83 303.77 54727.25 88888.00 2013-10-14 09:52:21.000 287 12593.88 303.77 54727.22 88888.00 2013-10-14 09:52:21.125 287 12593.83 303.77 54727.20 88888.00 2013-10-14 09:52:21.250 287 12593.80 303.75 54727.22 88888.00 2013-10-14 09:52:21.375 287 12593.83 303.73 54727.18 88888.00 2013-10-14 09:52:21.500 287 12593.80 303.73 54727.18 88888.00 2013-10-14 09:52:21.625 287 12593.83 303.70 54727.20 88888.00 2013-10-14 09:52:21.750 287 12593.77 303.68 54727.20 88888.00 2013-10-14 09:52:21.875 287 12593.73 303.73 54727.18 88888.00 2013-10-14 09:52:22.000 287 12593.75 303.70 54727.18 88888.00 2013-10-14 09:52:22.125 287 12593.83 303.70 54727.15 88888.00 2013-10-14 09:52:22.250 287 12593.85 303.68 54727.18 88888.00 2013-10-14 09:52:22.375 287 12593.88 303.70 54727.18 88888.00 2013-10-14 09:52:22.500 287 12593.80 303.68 54727.15 88888.00 2013-10-14 09:52:22.625 287 12593.80 303.68 54727.20 88888.00 2013-10-14 09:52:22.750 287 12593.80 303.70 54727.18 88888.00 2013-10-14 09:52:22.875 287 12593.77 303.65 54727.15 88888.00 2013-10-14 09:52:23.000 287 12593.77 303.62 54727.12 88888.00 2013-10-14 09:52:23.125 287 12593.77 303.68 54727.12 88888.00 2013-10-14 09:52:23.250 287 12593.70 303.68 54727.15 88888.00 2013-10-14 09:52:23.375 287 12593.70 303.65 54727.12 88888.00 2013-10-14 09:52:23.500 287 12593.67 303.65 54727.15 88888.00 2013-10-14 09:52:23.625 287 12593.75 303.70 54727.18 88888.00 2013-10-14 09:52:23.750 287 12593.83 303.73 54727.15 88888.00 2013-10-14 09:52:23.875 287 12593.77 303.70 54727.15 88888.00 2013-10-14 09:52:24.000 287 12593.73 303.70 54727.10 88888.00 2013-10-14 09:52:24.125 287 12593.73 303.68 54727.12 88888.00 2013-10-14 09:52:24.250 287 12593.67 303.68 54727.12 88888.00 2013-10-14 09:52:24.375 287 12593.70 303.70 54727.10 88888.00 2013-10-14 09:52:24.500 287 12593.73 303.70 54727.10 88888.00 2013-10-14 09:52:24.625 287 12593.75 303.70 54727.12 88888.00 2013-10-14 09:52:24.750 287 12593.75 303.68 54727.10 88888.00 2013-10-14 09:52:24.875 287 12593.70 303.68 54727.10 88888.00 2013-10-14 09:52:25.000 287 12593.70 303.65 54727.07 88888.00 2013-10-14 09:52:25.125 287 12593.70 303.70 54727.07 88888.00 2013-10-14 09:52:25.250 287 12593.73 303.68 54727.10 88888.00 2013-10-14 09:52:25.375 287 12593.70 303.73 54727.07 88888.00 2013-10-14 09:52:25.500 287 12593.67 303.73 54727.05 88888.00 2013-10-14 09:52:25.625 287 12593.67 303.70 54727.05 88888.00 2013-10-14 09:52:25.750 287 12593.67 303.75 54727.07 88888.00 2013-10-14 09:52:25.875 287 12593.67 303.73 54727.05 88888.00 2013-10-14 09:52:26.000 287 12593.67 303.73 54727.03 88888.00 2013-10-14 09:52:26.125 287 12593.70 303.75 54727.03 88888.00 2013-10-14 09:52:26.250 287 12593.65 303.77 54727.00 88888.00 2013-10-14 09:52:26.375 287 12593.65 303.80 54727.03 88888.00 2013-10-14 09:52:26.500 287 12593.65 303.85 54727.05 88888.00 2013-10-14 09:52:26.625 287 12593.70 303.90 54727.00 88888.00 2013-10-14 09:52:26.750 287 12593.73 303.88 54726.97 88888.00 2013-10-14 09:52:26.875 287 12593.73 303.88 54726.95 88888.00 2013-10-14 09:52:27.000 287 12593.67 303.90 54726.97 88888.00 2013-10-14 09:52:27.125 287 12593.67 303.93 54727.03 88888.00 2013-10-14 09:52:27.250 287 12593.62 303.95 54727.00 88888.00 2013-10-14 09:52:27.375 287 12593.62 303.98 54727.00 88888.00 2013-10-14 09:52:27.500 287 12593.67 303.98 54726.95 88888.00 2013-10-14 09:52:27.625 287 12593.70 303.98 54726.95 88888.00 2013-10-14 09:52:27.750 287 12593.67 303.98 54726.97 88888.00 2013-10-14 09:52:27.875 287 12593.65 303.98 54726.97 88888.00 2013-10-14 09:52:28.000 287 12593.52 303.98 54726.93 88888.00 2013-10-14 09:52:28.125 287 12593.42 303.98 54726.93 88888.00 2013-10-14 09:52:28.250 287 12593.48 303.98 54726.95 88888.00 2013-10-14 09:52:28.375 287 12593.58 303.98 54726.93 88888.00 2013-10-14 09:52:28.500 287 12593.58 303.98 54726.93 88888.00 2013-10-14 09:52:28.625 287 12593.58 303.95 54726.93 88888.00 2013-10-14 09:52:28.750 287 12593.58 303.95 54726.95 88888.00 2013-10-14 09:52:28.875 287 12593.52 303.93 54726.95 88888.00 2013-10-14 09:52:29.000 287 12593.45 303.93 54726.93 88888.00 2013-10-14 09:52:29.125 287 12593.45 303.93 54726.90 88888.00 2013-10-14 09:52:29.250 287 12593.42 303.98 54726.93 88888.00 2013-10-14 09:52:29.375 287 12593.50 303.98 54726.95 88888.00 2013-10-14 09:52:29.500 287 12593.45 303.98 54726.93 88888.00 2013-10-14 09:52:29.625 287 12593.38 303.90 54726.90 88888.00 2013-10-14 09:52:29.750 287 12593.35 303.90 54726.90 88888.00 2013-10-14 09:52:29.875 287 12593.38 303.93 54726.90 88888.00 2013-10-14 09:52:30.000 287 12593.38 303.93 54726.90 88888.00 2013-10-14 09:52:30.125 287 12593.42 303.95 54726.93 88888.00 2013-10-14 09:52:30.250 287 12593.42 303.93 54726.93 88888.00 2013-10-14 09:52:30.375 287 12593.48 303.90 54726.88 88888.00 2013-10-14 09:52:30.500 287 12593.42 303.90 54726.85 88888.00 2013-10-14 09:52:30.625 287 12593.40 303.88 54726.85 88888.00 2013-10-14 09:52:30.750 287 12593.35 303.90 54726.85 88888.00 2013-10-14 09:52:30.875 287 12593.27 303.93 54726.88 88888.00 2013-10-14 09:52:31.000 287 12593.27 303.90 54726.85 88888.00 2013-10-14 09:52:31.125 287 12593.30 303.90 54726.88 88888.00 2013-10-14 09:52:31.250 287 12593.38 303.88 54726.88 88888.00 2013-10-14 09:52:31.375 287 12593.40 303.90 54726.85 88888.00 2013-10-14 09:52:31.500 287 12593.38 303.93 54726.85 88888.00 2013-10-14 09:52:31.625 287 12593.33 303.90 54726.82 88888.00 2013-10-14 09:52:31.750 287 12593.25 303.88 54726.80 88888.00 2013-10-14 09:52:31.875 287 12593.30 303.88 54726.82 88888.00 2013-10-14 09:52:32.000 287 12593.25 303.88 54726.80 88888.00 2013-10-14 09:52:32.125 287 12593.30 303.85 54726.80 88888.00 2013-10-14 09:52:32.250 287 12593.27 303.85 54726.80 88888.00 2013-10-14 09:52:32.375 287 12593.30 303.85 54726.80 88888.00 2013-10-14 09:52:32.500 287 12593.30 303.90 54726.78 88888.00 2013-10-14 09:52:32.625 287 12593.30 303.88 54726.78 88888.00 2013-10-14 09:52:32.750 287 12593.25 303.88 54726.75 88888.00 2013-10-14 09:52:32.875 287 12593.27 303.85 54726.75 88888.00 2013-10-14 09:52:33.000 287 12593.35 303.85 54726.75 88888.00 2013-10-14 09:52:33.125 287 12593.27 303.85 54726.75 88888.00 2013-10-14 09:52:33.250 287 12593.20 303.85 54726.78 88888.00 2013-10-14 09:52:33.375 287 12593.27 303.85 54726.75 88888.00 2013-10-14 09:52:33.500 287 12593.30 303.88 54726.75 88888.00 2013-10-14 09:52:33.625 287 12593.30 303.85 54726.75 88888.00 2013-10-14 09:52:33.750 287 12593.25 303.88 54726.72 88888.00 2013-10-14 09:52:33.875 287 12593.20 303.90 54726.75 88888.00 2013-10-14 09:52:34.000 287 12593.25 303.90 54726.70 88888.00 2013-10-14 09:52:34.125 287 12593.27 303.88 54726.70 88888.00 2013-10-14 09:52:34.250 287 12593.25 303.82 54726.70 88888.00 2013-10-14 09:52:34.375 287 12593.25 303.88 54726.72 88888.00 2013-10-14 09:52:34.500 287 12593.27 303.93 54726.72 88888.00 2013-10-14 09:52:34.625 287 12593.33 303.93 54726.70 88888.00 2013-10-14 09:52:34.750 287 12593.35 303.93 54726.70 88888.00 2013-10-14 09:52:34.875 287 12593.38 303.95 54726.68 88888.00 2013-10-14 09:52:35.000 287 12593.30 303.90 54726.68 88888.00 2013-10-14 09:52:35.125 287 12593.20 303.95 54726.70 88888.00 2013-10-14 09:52:35.250 287 12593.17 303.90 54726.65 88888.00 2013-10-14 09:52:35.375 287 12593.27 303.90 54726.62 88888.00 2013-10-14 09:52:35.500 287 12593.30 303.95 54726.62 88888.00 2013-10-14 09:52:35.625 287 12593.25 303.95 54726.65 88888.00 2013-10-14 09:52:35.750 287 12593.30 303.95 54726.62 88888.00 2013-10-14 09:52:35.875 287 12593.25 303.95 54726.60 88888.00 2013-10-14 09:52:36.000 287 12593.33 303.98 54726.60 88888.00 2013-10-14 09:52:36.125 287 12593.27 303.98 54726.60 88888.00 2013-10-14 09:52:36.250 287 12593.20 303.93 54726.60 88888.00 2013-10-14 09:52:36.375 287 12593.20 303.98 54726.60 88888.00 2013-10-14 09:52:36.500 287 12593.23 303.95 54726.60 88888.00 2013-10-14 09:52:36.625 287 12593.20 303.95 54726.60 88888.00 2013-10-14 09:52:36.750 287 12593.15 303.95 54726.57 88888.00 2013-10-14 09:52:36.875 287 12593.25 303.98 54726.57 88888.00 2013-10-14 09:52:37.000 287 12593.27 303.98 54726.55 88888.00 2013-10-14 09:52:37.125 287 12593.27 303.98 54726.55 88888.00 2013-10-14 09:52:37.250 287 12593.27 303.98 54726.57 88888.00 2013-10-14 09:52:37.375 287 12593.30 303.98 54726.55 88888.00 2013-10-14 09:52:37.500 287 12593.27 303.95 54726.57 88888.00 2013-10-14 09:52:37.625 287 12593.33 303.95 54726.55 88888.00 2013-10-14 09:52:37.750 287 12593.33 304.00 54726.53 88888.00 2013-10-14 09:52:37.875 287 12593.27 303.98 54726.53 88888.00 2013-10-14 09:52:38.000 287 12593.25 304.00 54726.53 88888.00 2013-10-14 09:52:38.125 287 12593.27 304.00 54726.53 88888.00 2013-10-14 09:52:38.250 287 12593.25 303.98 54726.53 88888.00 2013-10-14 09:52:38.375 287 12593.27 303.98 54726.50 88888.00 2013-10-14 09:52:38.500 287 12593.25 303.98 54726.47 88888.00 2013-10-14 09:52:38.625 287 12593.25 303.98 54726.47 88888.00 2013-10-14 09:52:38.750 287 12593.27 303.95 54726.47 88888.00 2013-10-14 09:52:38.875 287 12593.25 303.95 54726.47 88888.00 2013-10-14 09:52:39.000 287 12593.20 303.95 54726.45 88888.00 2013-10-14 09:52:39.125 287 12593.12 303.95 54726.47 88888.00 2013-10-14 09:52:39.250 287 12593.10 303.95 54726.47 88888.00 2013-10-14 09:52:39.375 287 12593.17 303.98 54726.47 88888.00 2013-10-14 09:52:39.500 287 12593.20 303.98 54726.47 88888.00 2013-10-14 09:52:39.625 287 12593.17 303.98 54726.45 88888.00 2013-10-14 09:52:39.750 287 12593.15 303.98 54726.45 88888.00 2013-10-14 09:52:39.875 287 12593.17 303.98 54726.45 88888.00 2013-10-14 09:52:40.000 287 12593.20 303.95 54726.43 88888.00 2013-10-14 09:52:40.125 287 12593.15 303.98 54726.45 88888.00 2013-10-14 09:52:40.250 287 12593.10 304.00 54726.45 88888.00 2013-10-14 09:52:40.375 287 12593.12 303.98 54726.43 88888.00 2013-10-14 09:52:40.500 287 12593.05 303.98 54726.43 88888.00 2013-10-14 09:52:40.625 287 12593.12 304.00 54726.43 88888.00 2013-10-14 09:52:40.750 287 12593.15 304.02 54726.43 88888.00 2013-10-14 09:52:40.875 287 12593.20 304.05 54726.40 88888.00 2013-10-14 09:52:41.000 287 12593.17 304.00 54726.40 88888.00 2013-10-14 09:52:41.125 287 12593.17 303.98 54726.38 88888.00 2013-10-14 09:52:41.250 287 12593.12 303.98 54726.38 88888.00 2013-10-14 09:52:41.375 287 12593.12 304.02 54726.38 88888.00 2013-10-14 09:52:41.500 287 12593.23 304.05 54726.38 88888.00 2013-10-14 09:52:41.625 287 12593.25 304.05 54726.40 88888.00 2013-10-14 09:52:41.750 287 12593.23 304.05 54726.40 88888.00 2013-10-14 09:52:41.875 287 12593.08 304.02 54726.38 88888.00 2013-10-14 09:52:42.000 287 12593.02 304.02 54726.38 88888.00 2013-10-14 09:52:42.125 287 12593.10 304.02 54726.38 88888.00 2013-10-14 09:52:42.250 287 12593.05 304.02 54726.38 88888.00 2013-10-14 09:52:42.375 287 12593.10 304.05 54726.38 88888.00 2013-10-14 09:52:42.500 287 12593.05 304.05 54726.38 88888.00 2013-10-14 09:52:42.625 287 12593.02 304.02 54726.38 88888.00 2013-10-14 09:52:42.750 287 12593.02 304.02 54726.35 88888.00 2013-10-14 09:52:42.875 287 12592.98 304.02 54726.35 88888.00 2013-10-14 09:52:43.000 287 12592.98 304.02 54726.35 88888.00 2013-10-14 09:52:43.125 287 12593.05 304.05 54726.38 88888.00 2013-10-14 09:52:43.250 287 12593.00 304.00 54726.35 88888.00 2013-10-14 09:52:43.375 287 12592.98 304.00 54726.32 88888.00 2013-10-14 09:52:43.500 287 12592.98 304.00 54726.32 88888.00 2013-10-14 09:52:43.625 287 12593.00 304.02 54726.32 88888.00 2013-10-14 09:52:43.750 287 12593.02 304.02 54726.32 88888.00 2013-10-14 09:52:43.875 287 12593.05 304.02 54726.30 88888.00 2013-10-14 09:52:44.000 287 12593.02 304.00 54726.25 88888.00 2013-10-14 09:52:44.125 287 12592.98 304.02 54726.28 88888.00 2013-10-14 09:52:44.250 287 12592.90 303.98 54726.28 88888.00 2013-10-14 09:52:44.375 287 12592.92 303.98 54726.28 88888.00 2013-10-14 09:52:44.500 287 12592.92 304.00 54726.28 88888.00 2013-10-14 09:52:44.625 287 12593.00 304.00 54726.28 88888.00 2013-10-14 09:52:44.750 287 12593.00 304.00 54726.28 88888.00 2013-10-14 09:52:44.875 287 12592.98 304.00 54726.25 88888.00 2013-10-14 09:52:45.000 287 12592.90 303.98 54726.22 88888.00 2013-10-14 09:52:45.125 287 12592.85 303.98 54726.25 88888.00 2013-10-14 09:52:45.250 287 12592.88 303.98 54726.22 88888.00 2013-10-14 09:52:45.375 287 12592.95 304.00 54726.20 88888.00 2013-10-14 09:52:45.500 287 12592.92 304.00 54726.20 88888.00 2013-10-14 09:52:45.625 287 12592.83 303.98 54726.20 88888.00 2013-10-14 09:52:45.750 287 12592.80 303.95 54726.20 88888.00 2013-10-14 09:52:45.875 287 12592.77 303.95 54726.20 88888.00 2013-10-14 09:52:46.000 287 12592.85 303.93 54726.22 88888.00 2013-10-14 09:52:46.125 287 12592.92 303.93 54726.22 88888.00 2013-10-14 09:52:46.250 287 12592.85 303.95 54726.20 88888.00 2013-10-14 09:52:46.375 287 12592.85 303.95 54726.20 88888.00 2013-10-14 09:52:46.500 287 12592.77 303.93 54726.18 88888.00 2013-10-14 09:52:46.625 287 12592.73 303.93 54726.18 88888.00 2013-10-14 09:52:46.750 287 12592.75 303.90 54726.20 88888.00 2013-10-14 09:52:46.875 287 12592.77 303.90 54726.20 88888.00 2013-10-14 09:52:47.000 287 12592.77 303.88 54726.15 88888.00 2013-10-14 09:52:47.125 287 12592.77 303.88 54726.15 88888.00 2013-10-14 09:52:47.250 287 12592.70 303.90 54726.18 88888.00 2013-10-14 09:52:47.375 287 12592.73 303.88 54726.15 88888.00 2013-10-14 09:52:47.500 287 12592.77 303.85 54726.12 88888.00 2013-10-14 09:52:47.625 287 12592.77 303.82 54726.10 88888.00 2013-10-14 09:52:47.750 287 12592.75 303.82 54726.12 88888.00 2013-10-14 09:52:47.875 287 12592.75 303.85 54726.15 88888.00 2013-10-14 09:52:48.000 287 12592.75 303.88 54726.10 88888.00 2013-10-14 09:52:48.125 287 12592.75 303.85 54726.10 88888.00 2013-10-14 09:52:48.250 287 12592.73 303.82 54726.12 88888.00 2013-10-14 09:52:48.375 287 12592.77 303.85 54726.12 88888.00 2013-10-14 09:52:48.500 287 12592.80 303.85 54726.07 88888.00 2013-10-14 09:52:48.625 287 12592.83 303.80 54726.05 88888.00 2013-10-14 09:52:48.750 287 12592.80 303.77 54726.05 88888.00 2013-10-14 09:52:48.875 287 12592.75 303.77 54726.03 88888.00 2013-10-14 09:52:49.000 287 12592.73 303.75 54726.03 88888.00 2013-10-14 09:52:49.125 287 12592.75 303.77 54726.05 88888.00 2013-10-14 09:52:49.250 287 12592.67 303.73 54726.05 88888.00 2013-10-14 09:52:49.375 287 12592.70 303.75 54726.03 88888.00 2013-10-14 09:52:49.500 287 12592.73 303.75 54726.05 88888.00 2013-10-14 09:52:49.625 287 12592.80 303.75 54726.05 88888.00 2013-10-14 09:52:49.750 287 12592.80 303.77 54726.05 88888.00 2013-10-14 09:52:49.875 287 12592.80 303.77 54726.03 88888.00 2013-10-14 09:52:50.000 287 12592.85 303.75 54726.00 88888.00 2013-10-14 09:52:50.125 287 12592.88 303.77 54725.97 88888.00 2013-10-14 09:52:50.250 287 12592.85 303.77 54726.00 88888.00 2013-10-14 09:52:50.375 287 12592.85 303.80 54726.05 88888.00 2013-10-14 09:52:50.500 287 12592.88 303.82 54726.03 88888.00 2013-10-14 09:52:50.625 287 12592.83 303.80 54726.00 88888.00 2013-10-14 09:52:50.750 287 12592.80 303.85 54726.00 88888.00 2013-10-14 09:52:50.875 287 12592.75 303.85 54726.00 88888.00 2013-10-14 09:52:51.000 287 12592.75 303.82 54725.97 88888.00 2013-10-14 09:52:51.125 287 12592.75 303.77 54725.97 88888.00 2013-10-14 09:52:51.250 287 12592.75 303.75 54725.95 88888.00 2013-10-14 09:52:51.375 287 12592.75 303.80 54725.95 88888.00 2013-10-14 09:52:51.500 287 12592.77 303.85 54725.97 88888.00 2013-10-14 09:52:51.625 287 12592.80 303.82 54725.95 88888.00 2013-10-14 09:52:51.750 287 12592.85 303.77 54725.95 88888.00 2013-10-14 09:52:51.875 287 12592.85 303.82 54725.95 88888.00 2013-10-14 09:52:52.000 287 12592.88 303.85 54725.90 88888.00 2013-10-14 09:52:52.125 287 12592.83 303.85 54725.90 88888.00 2013-10-14 09:52:52.250 287 12592.83 303.82 54725.90 88888.00 2013-10-14 09:52:52.375 287 12592.88 303.85 54725.90 88888.00 2013-10-14 09:52:52.500 287 12592.88 303.90 54725.85 88888.00 2013-10-14 09:52:52.625 287 12592.88 303.90 54725.88 88888.00 2013-10-14 09:52:52.750 287 12592.92 303.90 54725.90 88888.00 2013-10-14 09:52:52.875 287 12592.92 303.93 54725.88 88888.00 2013-10-14 09:52:53.000 287 12592.88 303.93 54725.82 88888.00 2013-10-14 09:52:53.125 287 12592.85 303.93 54725.88 88888.00 2013-10-14 09:52:53.250 287 12592.77 303.90 54725.88 88888.00 2013-10-14 09:52:53.375 287 12592.83 303.93 54725.82 88888.00 2013-10-14 09:52:53.500 287 12592.83 303.93 54725.82 88888.00 2013-10-14 09:52:53.625 287 12592.85 303.93 54725.82 88888.00 2013-10-14 09:52:53.750 287 12592.90 303.93 54725.82 88888.00 2013-10-14 09:52:53.875 287 12592.90 303.98 54725.82 88888.00 2013-10-14 09:52:54.000 287 12592.90 303.98 54725.82 88888.00 2013-10-14 09:52:54.125 287 12592.80 304.00 54725.85 88888.00 2013-10-14 09:52:54.250 287 12592.70 303.98 54725.80 88888.00 2013-10-14 09:52:54.375 287 12592.77 304.00 54725.82 88888.00 2013-10-14 09:52:54.500 287 12592.77 304.00 54725.85 88888.00 2013-10-14 09:52:54.625 287 12592.77 304.00 54725.82 88888.00 2013-10-14 09:52:54.750 287 12592.77 304.00 54725.80 88888.00 2013-10-14 09:52:54.875 287 12592.75 304.00 54725.72 88888.00 2013-10-14 09:52:55.000 287 12592.75 304.02 54725.75 88888.00 2013-10-14 09:52:55.125 287 12592.70 304.02 54725.75 88888.00 2013-10-14 09:52:55.250 287 12592.73 304.02 54725.78 88888.00 2013-10-14 09:52:55.375 287 12592.80 304.05 54725.78 88888.00 2013-10-14 09:52:55.500 287 12592.85 304.07 54725.75 88888.00 2013-10-14 09:52:55.625 287 12592.77 304.07 54725.70 88888.00 2013-10-14 09:52:55.750 287 12592.77 304.07 54725.70 88888.00 2013-10-14 09:52:55.875 287 12592.70 304.10 54725.72 88888.00 2013-10-14 09:52:56.000 287 12592.73 304.10 54725.70 88888.00 2013-10-14 09:52:56.125 287 12592.77 304.10 54725.70 88888.00 2013-10-14 09:52:56.250 287 12592.75 304.05 54725.72 88888.00 2013-10-14 09:52:56.375 287 12592.73 304.07 54725.70 88888.00 2013-10-14 09:52:56.500 287 12592.67 304.07 54725.70 88888.00 2013-10-14 09:52:56.625 287 12592.65 304.10 54725.65 88888.00 2013-10-14 09:52:56.750 287 12592.70 304.07 54725.70 88888.00 2013-10-14 09:52:56.875 287 12592.70 304.07 54725.68 88888.00 2013-10-14 09:52:57.000 287 12592.70 304.07 54725.65 88888.00 2013-10-14 09:52:57.125 287 12592.67 304.05 54725.65 88888.00 2013-10-14 09:52:57.250 287 12592.60 304.02 54725.65 88888.00 2013-10-14 09:52:57.375 287 12592.62 304.02 54725.65 88888.00 2013-10-14 09:52:57.500 287 12592.60 304.00 54725.62 88888.00 2013-10-14 09:52:57.625 287 12592.62 304.00 54725.60 88888.00 2013-10-14 09:52:57.750 287 12592.62 304.00 54725.62 88888.00 2013-10-14 09:52:57.875 287 12592.60 304.00 54725.62 88888.00 2013-10-14 09:52:58.000 287 12592.67 304.02 54725.65 88888.00 2013-10-14 09:52:58.125 287 12592.70 304.00 54725.68 88888.00 2013-10-14 09:52:58.250 287 12592.67 303.98 54725.62 88888.00 2013-10-14 09:52:58.375 287 12592.67 304.00 54725.60 88888.00 2013-10-14 09:52:58.500 287 12592.65 304.00 54725.62 88888.00 2013-10-14 09:52:58.625 287 12592.60 304.02 54725.62 88888.00 2013-10-14 09:52:58.750 287 12592.65 304.02 54725.60 88888.00 2013-10-14 09:52:58.875 287 12592.67 304.02 54725.62 88888.00 2013-10-14 09:52:59.000 287 12592.70 304.02 54725.60 88888.00 2013-10-14 09:52:59.125 287 12592.70 304.02 54725.57 88888.00 2013-10-14 09:52:59.250 287 12592.70 304.02 54725.60 88888.00 2013-10-14 09:52:59.375 287 12592.75 304.02 54725.60 88888.00 2013-10-14 09:52:59.500 287 12592.73 304.05 54725.60 88888.00 2013-10-14 09:52:59.625 287 12592.70 304.02 54725.60 88888.00 2013-10-14 09:52:59.750 287 12592.73 304.05 54725.57 88888.00 2013-10-14 09:52:59.875 287 12592.73 304.05 54725.57 88888.00 2013-10-14 09:53:00.000 287 12592.62 304.05 54725.55 88888.00 2013-10-14 09:53:00.125 287 12592.60 304.05 54725.55 88888.00 2013-10-14 09:53:00.250 287 12592.50 304.05 54725.55 88888.00 2013-10-14 09:53:00.375 287 12592.52 304.02 54725.53 88888.00 2013-10-14 09:53:00.500 287 12592.55 304.07 54725.53 88888.00 2013-10-14 09:53:00.625 287 12592.60 304.07 54725.53 88888.00 2013-10-14 09:53:00.750 287 12592.33 303.85 54725.30 88888.00 2013-10-14 09:53:00.875 287 12592.38 303.90 54725.40 88888.00 2013-10-14 09:53:01.000 287 12592.58 304.07 54725.50 88888.00 2013-10-14 09:53:01.125 287 12592.60 304.10 54725.53 88888.00 2013-10-14 09:53:01.250 287 12592.55 304.07 54725.50 88888.00 2013-10-14 09:53:01.375 287 12592.50 304.10 54725.50 88888.00 2013-10-14 09:53:01.500 287 12592.52 304.10 54725.47 88888.00 2013-10-14 09:53:01.625 287 12592.58 304.10 54725.50 88888.00 2013-10-14 09:53:01.750 287 12592.58 304.10 54725.47 88888.00 2013-10-14 09:53:01.875 287 12592.60 304.07 54725.45 88888.00 2013-10-14 09:53:02.000 287 12592.62 304.10 54725.45 88888.00 2013-10-14 09:53:02.125 287 12592.62 304.10 54725.47 88888.00 2013-10-14 09:53:02.250 287 12592.50 304.05 54725.47 88888.00 2013-10-14 09:53:02.375 287 12592.50 304.05 54725.45 88888.00 2013-10-14 09:53:02.500 287 12592.52 304.07 54725.47 88888.00 2013-10-14 09:53:02.625 287 12592.52 304.07 54725.47 88888.00 2013-10-14 09:53:02.750 287 12592.58 304.07 54725.45 88888.00 2013-10-14 09:53:02.875 287 12592.58 304.10 54725.45 88888.00 2013-10-14 09:53:03.000 287 12592.60 304.07 54725.45 88888.00 2013-10-14 09:53:03.125 287 12592.58 304.07 54725.45 88888.00 2013-10-14 09:53:03.250 287 12592.50 304.07 54725.45 88888.00 2013-10-14 09:53:03.375 287 12592.58 304.10 54725.43 88888.00 2013-10-14 09:53:03.500 287 12592.58 304.10 54725.40 88888.00 2013-10-14 09:53:03.625 287 12592.58 304.10 54725.40 88888.00 2013-10-14 09:53:03.750 287 12592.62 304.10 54725.40 88888.00 2013-10-14 09:53:03.875 287 12592.58 304.12 54725.40 88888.00 2013-10-14 09:53:04.000 287 12592.55 304.12 54725.38 88888.00 2013-10-14 09:53:04.125 287 12592.60 304.12 54725.40 88888.00 2013-10-14 09:53:04.250 287 12592.55 304.15 54725.40 88888.00 2013-10-14 09:53:04.375 287 12592.52 304.12 54725.40 88888.00 2013-10-14 09:53:04.500 287 12592.50 304.12 54725.38 88888.00 2013-10-14 09:53:04.625 287 12592.50 304.10 54725.35 88888.00 2013-10-14 09:53:04.750 287 12592.50 304.12 54725.32 88888.00 2013-10-14 09:53:04.875 287 12592.48 304.15 54725.30 88888.00 2013-10-14 09:53:05.000 287 12592.48 304.15 54725.25 88888.00 2013-10-14 09:53:05.125 287 12592.42 304.15 54725.30 88888.00 2013-10-14 09:53:05.250 287 12592.42 304.12 54725.32 88888.00 2013-10-14 09:53:05.375 287 12592.50 304.15 54725.30 88888.00 2013-10-14 09:53:05.500 287 12592.55 304.12 54725.28 88888.00 2013-10-14 09:53:05.625 287 12592.58 304.15 54725.30 88888.00 2013-10-14 09:53:05.750 287 12592.45 304.20 54725.30 88888.00 2013-10-14 09:53:05.875 287 12592.42 304.20 54725.30 88888.00 2013-10-14 09:53:06.000 287 12592.48 304.18 54725.25 88888.00 2013-10-14 09:53:06.125 287 12592.48 304.20 54725.25 88888.00 2013-10-14 09:53:06.250 287 12592.45 304.20 54725.28 88888.00 2013-10-14 09:53:06.375 287 12592.48 304.23 54725.28 88888.00 2013-10-14 09:53:06.500 287 12592.48 304.18 54725.25 88888.00 2013-10-14 09:53:06.625 287 12592.48 304.18 54725.22 88888.00 2013-10-14 09:53:06.750 287 12592.48 304.20 54725.22 88888.00 2013-10-14 09:53:06.875 287 12592.48 304.20 54725.22 88888.00 2013-10-14 09:53:07.000 287 12592.45 304.23 54725.22 88888.00 2013-10-14 09:53:07.125 287 12592.40 304.20 54725.20 88888.00 2013-10-14 09:53:07.250 287 12592.45 304.20 54725.22 88888.00 2013-10-14 09:53:07.375 287 12592.50 304.20 54725.20 88888.00 2013-10-14 09:53:07.500 287 12592.42 304.20 54725.18 88888.00 2013-10-14 09:53:07.625 287 12592.45 304.20 54725.18 88888.00 2013-10-14 09:53:07.750 287 12592.52 304.20 54725.18 88888.00 2013-10-14 09:53:07.875 287 12592.55 304.23 54725.15 88888.00 2013-10-14 09:53:08.000 287 12592.55 304.20 54725.12 88888.00 2013-10-14 09:53:08.125 287 12592.65 304.18 54725.15 88888.00 2013-10-14 09:53:08.250 287 12592.67 304.15 54725.15 88888.00 2013-10-14 09:53:08.375 287 12592.67 304.15 54725.15 88888.00 2013-10-14 09:53:08.500 287 12592.70 304.18 54725.12 88888.00 2013-10-14 09:53:08.625 287 12592.62 304.18 54725.12 88888.00 2013-10-14 09:53:08.750 287 12592.58 304.12 54725.10 88888.00 2013-10-14 09:53:08.875 287 12592.60 304.15 54725.12 88888.00 2013-10-14 09:53:09.000 287 12592.65 304.20 54725.10 88888.00 2013-10-14 09:53:09.125 287 12592.65 304.18 54725.10 88888.00 2013-10-14 09:53:09.250 287 12592.65 304.12 54725.05 88888.00 2013-10-14 09:53:09.375 287 12592.70 304.15 54725.03 88888.00 2013-10-14 09:53:09.500 287 12592.67 304.12 54725.03 88888.00 2013-10-14 09:53:09.625 287 12592.70 304.15 54725.00 88888.00 2013-10-14 09:53:09.750 287 12592.73 304.18 54725.03 88888.00 2013-10-14 09:53:09.875 287 12592.73 304.18 54725.03 88888.00 2013-10-14 09:53:10.000 287 12592.75 304.15 54724.97 88888.00 2013-10-14 09:53:10.125 287 12592.75 304.18 54724.97 88888.00 2013-10-14 09:53:10.250 287 12592.65 304.20 54725.00 88888.00 2013-10-14 09:53:10.375 287 12592.70 304.25 54725.00 88888.00 2013-10-14 09:53:10.500 287 12592.70 304.23 54725.00 88888.00 2013-10-14 09:53:10.625 287 12592.75 304.20 54724.97 88888.00 2013-10-14 09:53:10.750 287 12592.80 304.20 54724.97 88888.00 2013-10-14 09:53:10.875 287 12592.83 304.18 54724.95 88888.00 2013-10-14 09:53:11.000 287 12592.83 304.20 54724.93 88888.00 2013-10-14 09:53:11.125 287 12592.88 304.25 54724.95 88888.00 2013-10-14 09:53:11.250 287 12592.88 304.23 54724.93 88888.00 2013-10-14 09:53:11.375 287 12592.92 304.20 54724.93 88888.00 2013-10-14 09:53:11.500 287 12592.92 304.25 54724.93 88888.00 2013-10-14 09:53:11.625 287 12592.92 304.27 54724.95 88888.00 2013-10-14 09:53:11.750 287 12592.85 304.25 54724.93 88888.00 2013-10-14 09:53:11.875 287 12592.85 304.25 54724.90 88888.00 2013-10-14 09:53:12.000 287 12592.90 304.25 54724.90 88888.00 2013-10-14 09:53:12.125 287 12592.85 304.23 54724.90 88888.00 2013-10-14 09:53:12.250 287 12592.83 304.23 54724.93 88888.00 2013-10-14 09:53:12.375 287 12592.83 304.27 54724.93 88888.00 2013-10-14 09:53:12.500 287 12592.80 304.30 54724.93 88888.00 2013-10-14 09:53:12.625 287 12592.83 304.30 54724.93 88888.00 2013-10-14 09:53:12.750 287 12592.83 304.30 54724.93 88888.00 2013-10-14 09:53:12.875 287 12592.83 304.32 54724.93 88888.00 2013-10-14 09:53:13.000 287 12592.85 304.30 54724.90 88888.00 2013-10-14 09:53:13.125 287 12592.90 304.30 54724.90 88888.00 2013-10-14 09:53:13.250 287 12592.85 304.30 54724.88 88888.00 2013-10-14 09:53:13.375 287 12592.88 304.30 54724.88 88888.00 2013-10-14 09:53:13.500 287 12592.83 304.32 54724.90 88888.00 2013-10-14 09:53:13.625 287 12592.80 304.30 54724.88 88888.00 2013-10-14 09:53:13.750 287 12592.75 304.27 54724.85 88888.00 2013-10-14 09:53:13.875 287 12592.77 304.30 54724.85 88888.00 2013-10-14 09:53:14.000 287 12592.80 304.30 54724.88 88888.00 2013-10-14 09:53:14.125 287 12592.83 304.30 54724.85 88888.00 2013-10-14 09:53:14.250 287 12592.75 304.27 54724.88 88888.00 2013-10-14 09:53:14.375 287 12592.83 304.27 54724.85 88888.00 2013-10-14 09:53:14.500 287 12592.85 304.27 54724.85 88888.00 2013-10-14 09:53:14.625 287 12592.83 304.27 54724.88 88888.00 2013-10-14 09:53:14.750 287 12592.77 304.25 54724.88 88888.00 2013-10-14 09:53:14.875 287 12592.80 304.25 54724.85 88888.00 2013-10-14 09:53:15.000 287 12592.77 304.25 54724.80 88888.00 2013-10-14 09:53:15.125 287 12592.73 304.23 54724.80 88888.00 2013-10-14 09:53:15.250 287 12592.70 304.20 54724.80 88888.00 2013-10-14 09:53:15.375 287 12592.73 304.23 54724.80 88888.00 2013-10-14 09:53:15.500 287 12592.77 304.23 54724.80 88888.00 2013-10-14 09:53:15.625 287 12592.75 304.20 54724.80 88888.00 2013-10-14 09:53:15.750 287 12592.75 304.20 54724.80 88888.00 2013-10-14 09:53:15.875 287 12592.75 304.20 54724.80 88888.00 2013-10-14 09:53:16.000 287 12592.80 304.20 54724.78 88888.00 2013-10-14 09:53:16.125 287 12592.80 304.20 54724.82 88888.00 2013-10-14 09:53:16.250 287 12592.77 304.20 54724.80 88888.00 2013-10-14 09:53:16.375 287 12592.75 304.18 54724.78 88888.00 2013-10-14 09:53:16.500 287 12592.73 304.15 54724.75 88888.00 2013-10-14 09:53:16.625 287 12592.77 304.18 54724.72 88888.00 2013-10-14 09:53:16.750 287 12592.75 304.20 54724.75 88888.00 2013-10-14 09:53:16.875 287 12592.70 304.20 54724.75 88888.00 2013-10-14 09:53:17.000 287 12592.70 304.20 54724.75 88888.00 2013-10-14 09:53:17.125 287 12592.75 304.23 54724.75 88888.00 2013-10-14 09:53:17.250 287 12592.67 304.23 54724.75 88888.00 2013-10-14 09:53:17.375 287 12592.70 304.23 54724.75 88888.00 2013-10-14 09:53:17.500 287 12592.70 304.23 54724.75 88888.00 2013-10-14 09:53:17.625 287 12592.70 304.23 54724.72 88888.00 2013-10-14 09:53:17.750 287 12592.73 304.23 54724.70 88888.00 2013-10-14 09:53:17.875 287 12592.77 304.23 54724.70 88888.00 2013-10-14 09:53:18.000 287 12592.75 304.23 54724.70 88888.00 2013-10-14 09:53:18.125 287 12592.73 304.23 54724.70 88888.00 2013-10-14 09:53:18.250 287 12592.70 304.20 54724.68 88888.00 2013-10-14 09:53:18.375 287 12592.75 304.18 54724.68 88888.00 2013-10-14 09:53:18.500 287 12592.75 304.23 54724.68 88888.00 2013-10-14 09:53:18.625 287 12592.77 304.23 54724.70 88888.00 2013-10-14 09:53:18.750 287 12592.67 304.20 54724.70 88888.00 2013-10-14 09:53:18.875 287 12592.67 304.23 54724.68 88888.00 2013-10-14 09:53:19.000 287 12592.73 304.20 54724.65 88888.00 2013-10-14 09:53:19.125 287 12592.75 304.18 54724.65 88888.00 2013-10-14 09:53:19.250 287 12592.75 304.20 54724.68 88888.00 2013-10-14 09:53:19.375 287 12592.77 304.23 54724.65 88888.00 2013-10-14 09:53:19.500 287 12592.70 304.23 54724.62 88888.00 2013-10-14 09:53:19.625 287 12592.65 304.23 54724.65 88888.00 2013-10-14 09:53:19.750 287 12592.75 304.23 54724.65 88888.00 2013-10-14 09:53:19.875 287 12592.75 304.23 54724.62 88888.00 2013-10-14 09:53:20.000 287 12592.75 304.23 54724.60 88888.00 2013-10-14 09:53:20.125 287 12592.80 304.23 54724.62 88888.00 2013-10-14 09:53:20.250 287 12592.75 304.20 54724.60 88888.00 2013-10-14 09:53:20.375 287 12592.75 304.23 54724.60 88888.00 2013-10-14 09:53:20.500 287 12592.73 304.23 54724.60 88888.00 2013-10-14 09:53:20.625 287 12592.75 304.23 54724.60 88888.00 2013-10-14 09:53:20.750 287 12592.75 304.25 54724.57 88888.00 2013-10-14 09:53:20.875 287 12592.75 304.25 54724.55 88888.00 2013-10-14 09:53:21.000 287 12592.80 304.20 54724.53 88888.00 2013-10-14 09:53:21.125 287 12592.80 304.20 54724.57 88888.00 2013-10-14 09:53:21.250 287 12592.77 304.20 54724.55 88888.00 2013-10-14 09:53:21.375 287 12592.77 304.18 54724.55 88888.00 2013-10-14 09:53:21.500 287 12592.80 304.20 54724.55 88888.00 2013-10-14 09:53:21.625 287 12592.80 304.23 54724.57 88888.00 2013-10-14 09:53:21.750 287 12592.83 304.23 54724.55 88888.00 2013-10-14 09:53:21.875 287 12592.83 304.20 54724.55 88888.00 2013-10-14 09:53:22.000 287 12592.83 304.18 54724.53 88888.00 2013-10-14 09:53:22.125 287 12592.85 304.18 54724.53 88888.00 2013-10-14 09:53:22.250 287 12592.85 304.18 54724.53 88888.00 2013-10-14 09:53:22.375 287 12592.85 304.18 54724.50 88888.00 2013-10-14 09:53:22.500 287 12592.80 304.20 54724.50 88888.00 2013-10-14 09:53:22.625 287 12592.83 304.18 54724.50 88888.00 2013-10-14 09:53:22.750 287 12592.88 304.18 54724.53 88888.00 2013-10-14 09:53:22.875 287 12592.90 304.18 54724.47 88888.00 2013-10-14 09:53:23.000 287 12592.95 304.18 54724.45 88888.00 2013-10-14 09:53:23.125 287 12592.95 304.20 54724.50 88888.00 2013-10-14 09:53:23.250 287 12592.92 304.18 54724.50 88888.00 2013-10-14 09:53:23.375 287 12592.95 304.20 54724.47 88888.00 2013-10-14 09:53:23.500 287 12592.90 304.20 54724.45 88888.00 2013-10-14 09:53:23.625 287 12592.90 304.20 54724.47 88888.00 2013-10-14 09:53:23.750 287 12592.90 304.20 54724.45 88888.00 2013-10-14 09:53:23.875 287 12592.88 304.18 54724.45 88888.00 2013-10-14 09:53:24.000 287 12592.92 304.23 54724.43 88888.00 2013-10-14 09:53:24.125 287 12592.92 304.23 54724.45 88888.00 2013-10-14 09:53:24.250 287 12592.85 304.23 54724.43 88888.00 2013-10-14 09:53:24.375 287 12592.92 304.23 54724.43 88888.00 2013-10-14 09:53:24.500 287 12592.95 304.23 54724.40 88888.00 2013-10-14 09:53:24.625 287 12592.90 304.25 54724.40 88888.00 2013-10-14 09:53:24.750 287 12592.90 304.25 54724.38 88888.00 2013-10-14 09:53:24.875 287 12592.95 304.25 54724.35 88888.00 2013-10-14 09:53:25.000 287 12592.92 304.23 54724.38 88888.00 2013-10-14 09:53:25.125 287 12592.95 304.23 54724.40 88888.00 2013-10-14 09:53:25.250 287 12592.90 304.20 54724.38 88888.00 2013-10-14 09:53:25.375 287 12592.92 304.23 54724.35 88888.00 2013-10-14 09:53:25.500 287 12592.90 304.25 54724.35 88888.00 2013-10-14 09:53:25.625 287 12592.88 304.27 54724.35 88888.00 2013-10-14 09:53:25.750 287 12592.88 304.30 54724.35 88888.00 2013-10-14 09:53:25.875 287 12592.90 304.27 54724.35 88888.00 2013-10-14 09:53:26.000 287 12592.92 304.27 54724.35 88888.00 2013-10-14 09:53:26.125 287 12592.98 304.30 54724.38 88888.00 2013-10-14 09:53:26.250 287 12593.00 304.27 54724.38 88888.00 2013-10-14 09:53:26.375 287 12593.02 304.25 54724.35 88888.00 2013-10-14 09:53:26.500 287 12593.00 304.25 54724.35 88888.00 2013-10-14 09:53:26.625 287 12593.00 304.25 54724.38 88888.00 2013-10-14 09:53:26.750 287 12592.95 304.27 54724.35 88888.00 2013-10-14 09:53:26.875 287 12592.92 304.27 54724.32 88888.00 2013-10-14 09:53:27.000 287 12592.98 304.25 54724.32 88888.00 2013-10-14 09:53:27.125 287 12592.98 304.25 54724.30 88888.00 2013-10-14 09:53:27.250 287 12592.90 304.27 54724.28 88888.00 2013-10-14 09:53:27.375 287 12592.98 304.27 54724.30 88888.00 2013-10-14 09:53:27.500 287 12592.98 304.27 54724.30 88888.00 2013-10-14 09:53:27.625 287 12592.95 304.27 54724.32 88888.00 2013-10-14 09:53:27.750 287 12592.98 304.30 54724.30 88888.00 2013-10-14 09:53:27.875 287 12592.98 304.30 54724.30 88888.00 2013-10-14 09:53:28.000 287 12593.05 304.32 54724.30 88888.00 2013-10-14 09:53:28.125 287 12593.05 304.30 54724.28 88888.00 2013-10-14 09:53:28.250 287 12592.98 304.23 54724.25 88888.00 2013-10-14 09:53:28.375 287 12592.98 304.25 54724.25 88888.00 2013-10-14 09:53:28.500 287 12592.98 304.27 54724.28 88888.00 2013-10-14 09:53:28.625 287 12592.92 304.27 54724.25 88888.00 2013-10-14 09:53:28.750 287 12592.88 304.25 54724.25 88888.00 2013-10-14 09:53:28.875 287 12592.85 304.25 54724.25 88888.00 2013-10-14 09:53:29.000 287 12592.85 304.25 54724.25 88888.00 2013-10-14 09:53:29.125 287 12592.85 304.27 54724.25 88888.00 2013-10-14 09:53:29.250 287 12592.80 304.27 54724.25 88888.00 2013-10-14 09:53:29.375 287 12592.83 304.30 54724.25 88888.00 2013-10-14 09:53:29.500 287 12592.80 304.30 54724.25 88888.00 2013-10-14 09:53:29.625 287 12592.83 304.27 54724.22 88888.00 2013-10-14 09:53:29.750 287 12592.85 304.30 54724.22 88888.00 2013-10-14 09:53:29.875 287 12592.88 304.30 54724.22 88888.00 2013-10-14 09:53:30.000 287 12592.90 304.27 54724.22 88888.00 2013-10-14 09:53:30.125 287 12592.90 304.25 54724.22 88888.00 2013-10-14 09:53:30.250 287 12592.85 304.25 54724.22 88888.00 2013-10-14 09:53:30.375 287 12592.83 304.27 54724.20 88888.00 2013-10-14 09:53:30.500 287 12592.85 304.30 54724.20 88888.00 2013-10-14 09:53:30.625 287 12592.85 304.30 54724.22 88888.00 2013-10-14 09:53:30.750 287 12592.85 304.27 54724.18 88888.00 2013-10-14 09:53:30.875 287 12592.85 304.25 54724.18 88888.00 2013-10-14 09:53:31.000 287 12592.85 304.25 54724.20 88888.00 2013-10-14 09:53:31.125 287 12592.85 304.25 54724.22 88888.00 2013-10-14 09:53:31.250 287 12592.85 304.27 54724.20 88888.00 2013-10-14 09:53:31.375 287 12592.90 304.30 54724.22 88888.00 2013-10-14 09:53:31.500 287 12592.90 304.32 54724.22 88888.00 2013-10-14 09:53:31.625 287 12592.88 304.32 54724.15 88888.00 2013-10-14 09:53:31.750 287 12592.90 304.32 54724.20 88888.00 2013-10-14 09:53:31.875 287 12592.83 304.35 54724.20 88888.00 2013-10-14 09:53:32.000 287 12592.77 304.32 54724.18 88888.00 2013-10-14 09:53:32.125 287 12592.77 304.32 54724.18 88888.00 2013-10-14 09:53:32.250 287 12592.85 304.38 54724.22 88888.00 2013-10-14 09:53:32.375 287 12592.90 304.40 54724.20 88888.00 2013-10-14 09:53:32.500 287 12592.90 304.35 54724.18 88888.00 2013-10-14 09:53:32.625 287 12592.90 304.38 54724.18 88888.00 2013-10-14 09:53:32.750 287 12592.85 304.38 54724.18 88888.00 2013-10-14 09:53:32.875 287 12592.90 304.43 54724.20 88888.00 2013-10-14 09:53:33.000 287 12592.85 304.38 54724.18 88888.00 2013-10-14 09:53:33.125 287 12592.80 304.35 54724.15 88888.00 2013-10-14 09:53:33.250 287 12592.80 304.35 54724.18 88888.00 2013-10-14 09:53:33.375 287 12592.80 304.35 54724.15 88888.00 2013-10-14 09:53:33.500 287 12592.77 304.38 54724.12 88888.00 2013-10-14 09:53:33.625 287 12592.80 304.40 54724.12 88888.00 2013-10-14 09:53:33.750 287 12592.83 304.38 54724.10 88888.00 2013-10-14 09:53:33.875 287 12592.85 304.38 54724.10 88888.00 2013-10-14 09:53:34.000 287 12592.85 304.40 54724.10 88888.00 2013-10-14 09:53:34.125 287 12592.80 304.38 54724.07 88888.00 2013-10-14 09:53:34.250 287 12592.80 304.32 54724.07 88888.00 2013-10-14 09:53:34.375 287 12592.88 304.32 54724.07 88888.00 2013-10-14 09:53:34.500 287 12592.92 304.35 54724.07 88888.00 2013-10-14 09:53:34.625 287 12592.90 304.35 54724.07 88888.00 2013-10-14 09:53:34.750 287 12592.85 304.35 54724.10 88888.00 2013-10-14 09:53:34.875 287 12592.83 304.35 54724.12 88888.00 2013-10-14 09:53:35.000 287 12592.85 304.38 54724.10 88888.00 2013-10-14 09:53:35.125 287 12592.85 304.38 54724.10 88888.00 2013-10-14 09:53:35.250 287 12592.77 304.32 54724.10 88888.00 2013-10-14 09:53:35.375 287 12592.83 304.35 54724.07 88888.00 2013-10-14 09:53:35.500 287 12592.83 304.35 54724.05 88888.00 2013-10-14 09:53:35.625 287 12592.80 304.38 54724.05 88888.00 2013-10-14 09:53:35.750 287 12592.80 304.38 54724.07 88888.00 2013-10-14 09:53:35.875 287 12592.80 304.38 54724.07 88888.00 2013-10-14 09:53:36.000 287 12592.88 304.35 54724.07 88888.00 2013-10-14 09:53:36.125 287 12592.88 304.35 54724.05 88888.00 2013-10-14 09:53:36.250 287 12592.80 304.38 54724.07 88888.00 2013-10-14 09:53:36.375 287 12592.85 304.40 54724.05 88888.00 2013-10-14 09:53:36.500 287 12592.88 304.40 54724.03 88888.00 2013-10-14 09:53:36.625 287 12592.88 304.40 54724.05 88888.00 2013-10-14 09:53:36.750 287 12592.77 304.38 54724.03 88888.00 2013-10-14 09:53:36.875 287 12592.80 304.38 54724.00 88888.00 2013-10-14 09:53:37.000 287 12592.88 304.35 54724.00 88888.00 2013-10-14 09:53:37.125 287 12592.88 304.32 54724.03 88888.00 2013-10-14 09:53:37.250 287 12592.80 304.30 54724.00 88888.00 2013-10-14 09:53:37.375 287 12592.80 304.30 54724.03 88888.00 2013-10-14 09:53:37.500 287 12592.77 304.30 54724.03 88888.00 2013-10-14 09:53:37.625 287 12592.85 304.30 54724.03 88888.00 2013-10-14 09:53:37.750 287 12592.85 304.32 54724.00 88888.00 2013-10-14 09:53:37.875 287 12592.80 304.32 54724.00 88888.00 2013-10-14 09:53:38.000 287 12592.80 304.32 54723.97 88888.00 2013-10-14 09:53:38.125 287 12592.80 304.35 54724.00 88888.00 2013-10-14 09:53:38.250 287 12592.83 304.32 54724.00 88888.00 2013-10-14 09:53:38.375 287 12592.83 304.32 54723.97 88888.00 2013-10-14 09:53:38.500 287 12592.83 304.32 54723.97 88888.00 2013-10-14 09:53:38.625 287 12592.83 304.35 54723.97 88888.00 2013-10-14 09:53:38.750 287 12592.77 304.30 54723.97 88888.00 2013-10-14 09:53:38.875 287 12592.83 304.30 54723.97 88888.00 2013-10-14 09:53:39.000 287 12592.88 304.32 54723.95 88888.00 2013-10-14 09:53:39.125 287 12592.92 304.38 54723.97 88888.00 2013-10-14 09:53:39.250 287 12592.85 304.35 54723.97 88888.00 2013-10-14 09:53:39.375 287 12592.83 304.35 54723.97 88888.00 2013-10-14 09:53:39.500 287 12592.77 304.35 54723.97 88888.00 2013-10-14 09:53:39.625 287 12592.83 304.32 54723.95 88888.00 2013-10-14 09:53:39.750 287 12592.85 304.32 54723.93 88888.00 2013-10-14 09:53:39.875 287 12592.85 304.35 54723.95 88888.00 2013-10-14 09:53:40.000 287 12592.80 304.35 54723.93 88888.00 2013-10-14 09:53:40.125 287 12592.77 304.35 54723.93 88888.00 2013-10-14 09:53:40.250 287 12592.75 304.32 54723.93 88888.00 2013-10-14 09:53:40.375 287 12592.85 304.35 54723.93 88888.00 2013-10-14 09:53:40.500 287 12592.88 304.35 54723.93 88888.00 2013-10-14 09:53:40.625 287 12592.88 304.35 54723.93 88888.00 2013-10-14 09:53:40.750 287 12592.90 304.35 54723.90 88888.00 2013-10-14 09:53:40.875 287 12592.92 304.32 54723.93 88888.00 2013-10-14 09:53:41.000 287 12592.90 304.32 54723.88 88888.00 2013-10-14 09:53:41.125 287 12592.85 304.35 54723.85 88888.00 2013-10-14 09:53:41.250 287 12592.77 304.35 54723.85 88888.00 2013-10-14 09:53:41.375 287 12592.85 304.32 54723.85 88888.00 2013-10-14 09:53:41.500 287 12592.88 304.30 54723.88 88888.00 2013-10-14 09:53:41.625 287 12592.88 304.32 54723.88 88888.00 2013-10-14 09:53:41.750 287 12592.88 304.35 54723.90 88888.00 2013-10-14 09:53:41.875 287 12592.92 304.35 54723.90 88888.00 2013-10-14 09:53:42.000 287 12592.90 304.35 54723.88 88888.00 2013-10-14 09:53:42.125 287 12592.92 304.32 54723.90 88888.00 2013-10-14 09:53:42.250 287 12592.92 304.32 54723.90 88888.00 2013-10-14 09:53:42.375 287 12592.90 304.35 54723.88 88888.00 2013-10-14 09:53:42.500 287 12592.88 304.35 54723.82 88888.00 2013-10-14 09:53:42.625 287 12592.85 304.32 54723.82 88888.00 2013-10-14 09:53:42.750 287 12592.88 304.32 54723.85 88888.00 2013-10-14 09:53:42.875 287 12592.90 304.32 54723.85 88888.00 2013-10-14 09:53:43.000 287 12592.85 304.30 54723.82 88888.00 2013-10-14 09:53:43.125 287 12592.80 304.30 54723.85 88888.00 2013-10-14 09:53:43.250 287 12592.85 304.30 54723.85 88888.00 2013-10-14 09:53:43.375 287 12592.95 304.32 54723.82 88888.00 2013-10-14 09:53:43.500 287 12592.88 304.27 54723.78 88888.00 2013-10-14 09:53:43.625 287 12592.85 304.25 54723.78 88888.00 2013-10-14 09:53:43.750 287 12592.77 304.30 54723.78 88888.00 2013-10-14 09:53:43.875 287 12592.75 304.30 54723.78 88888.00 2013-10-14 09:53:44.000 287 12592.83 304.27 54723.80 88888.00 2013-10-14 09:53:44.125 287 12592.88 304.27 54723.80 88888.00 2013-10-14 09:53:44.250 287 12592.90 304.25 54723.78 88888.00 2013-10-14 09:53:44.375 287 12592.90 304.27 54723.78 88888.00 2013-10-14 09:53:44.500 287 12592.92 304.23 54723.75 88888.00 2013-10-14 09:53:44.625 287 12592.95 304.23 54723.72 88888.00 2013-10-14 09:53:44.750 287 12593.00 304.25 54723.72 88888.00 2013-10-14 09:53:44.875 287 12593.02 304.27 54723.75 88888.00 2013-10-14 09:53:45.000 287 12592.98 304.25 54723.70 88888.00 2013-10-14 09:53:45.125 287 12592.92 304.23 54723.72 88888.00 2013-10-14 09:53:45.250 287 12592.88 304.18 54723.75 88888.00 2013-10-14 09:53:45.375 287 12592.88 304.18 54723.72 88888.00 2013-10-14 09:53:45.500 287 12592.88 304.18 54723.70 88888.00 2013-10-14 09:53:45.625 287 12592.90 304.18 54723.70 88888.00 2013-10-14 09:53:45.750 287 12592.88 304.20 54723.72 88888.00 2013-10-14 09:53:45.875 287 12592.85 304.23 54723.72 88888.00 2013-10-14 09:53:46.000 287 12592.90 304.25 54723.72 88888.00 2013-10-14 09:53:46.125 287 12592.88 304.25 54723.75 88888.00 2013-10-14 09:53:46.250 287 12592.83 304.20 54723.75 88888.00 2013-10-14 09:53:46.375 287 12592.83 304.15 54723.70 88888.00 2013-10-14 09:53:46.500 287 12592.85 304.15 54723.70 88888.00 2013-10-14 09:53:46.625 287 12592.88 304.15 54723.70 88888.00 2013-10-14 09:53:46.750 287 12592.88 304.18 54723.72 88888.00 2013-10-14 09:53:46.875 287 12592.88 304.23 54723.72 88888.00 2013-10-14 09:53:47.000 287 12592.92 304.20 54723.70 88888.00 2013-10-14 09:53:47.125 287 12592.92 304.18 54723.70 88888.00 2013-10-14 09:53:47.250 287 12592.88 304.15 54723.70 88888.00 2013-10-14 09:53:47.375 287 12592.88 304.18 54723.68 88888.00 2013-10-14 09:53:47.500 287 12592.88 304.18 54723.68 88888.00 2013-10-14 09:53:47.625 287 12592.85 304.18 54723.65 88888.00 2013-10-14 09:53:47.750 287 12592.85 304.23 54723.68 88888.00 2013-10-14 09:53:47.875 287 12592.85 304.23 54723.68 88888.00 2013-10-14 09:53:48.000 287 12592.88 304.23 54723.65 88888.00 2013-10-14 09:53:48.125 287 12592.92 304.23 54723.62 88888.00 2013-10-14 09:53:48.250 287 12592.90 304.20 54723.65 88888.00 2013-10-14 09:53:48.375 287 12592.92 304.20 54723.68 88888.00 2013-10-14 09:53:48.500 287 12592.88 304.20 54723.68 88888.00 2013-10-14 09:53:48.625 287 12592.85 304.23 54723.65 88888.00 2013-10-14 09:53:48.750 287 12592.90 304.23 54723.62 88888.00 2013-10-14 09:53:48.875 287 12592.90 304.23 54723.62 88888.00 2013-10-14 09:53:49.000 287 12592.90 304.23 54723.62 88888.00 2013-10-14 09:53:49.125 287 12592.92 304.20 54723.60 88888.00 2013-10-14 09:53:49.250 287 12592.90 304.20 54723.62 88888.00 2013-10-14 09:53:49.375 287 12592.90 304.23 54723.60 88888.00 2013-10-14 09:53:49.500 287 12592.90 304.23 54723.57 88888.00 2013-10-14 09:53:49.625 287 12592.92 304.20 54723.57 88888.00 2013-10-14 09:53:49.750 287 12592.90 304.20 54723.57 88888.00 2013-10-14 09:53:49.875 287 12592.90 304.20 54723.60 88888.00 2013-10-14 09:53:50.000 287 12592.98 304.20 54723.60 88888.00 2013-10-14 09:53:50.125 287 12593.02 304.20 54723.60 88888.00 2013-10-14 09:53:50.250 287 12592.98 304.20 54723.57 88888.00 2013-10-14 09:53:50.375 287 12592.98 304.20 54723.60 88888.00 2013-10-14 09:53:50.500 287 12592.98 304.20 54723.57 88888.00 2013-10-14 09:53:50.625 287 12593.05 304.23 54723.55 88888.00 2013-10-14 09:53:50.750 287 12593.08 304.25 54723.55 88888.00 2013-10-14 09:53:50.875 287 12593.02 304.27 54723.55 88888.00 2013-10-14 09:53:51.000 287 12592.98 304.27 54723.55 88888.00 2013-10-14 09:53:51.125 287 12593.05 304.30 54723.62 88888.00 2013-10-14 09:53:51.250 287 12592.98 304.27 54723.60 88888.00 2013-10-14 09:53:51.375 287 12593.05 304.27 54723.55 88888.00 2013-10-14 09:53:51.500 287 12593.02 304.30 54723.55 88888.00 2013-10-14 09:53:51.625 287 12593.08 304.32 54723.55 88888.00 2013-10-14 09:53:51.750 287 12593.12 304.32 54723.55 88888.00 2013-10-14 09:53:51.875 287 12593.12 304.32 54723.53 88888.00 2013-10-14 09:53:52.000 287 12593.17 304.27 54723.55 88888.00 2013-10-14 09:53:52.125 287 12593.15 304.32 54723.53 88888.00 2013-10-14 09:53:52.250 287 12593.08 304.30 54723.53 88888.00 2013-10-14 09:53:52.375 287 12593.05 304.30 54723.53 88888.00 2013-10-14 09:53:52.500 287 12593.05 304.30 54723.53 88888.00 2013-10-14 09:53:52.625 287 12593.10 304.35 54723.53 88888.00 2013-10-14 09:53:52.750 287 12593.10 304.35 54723.53 88888.00 2013-10-14 09:53:52.875 287 12593.08 304.32 54723.50 88888.00 2013-10-14 09:53:53.000 287 12593.05 304.32 54723.47 88888.00 2013-10-14 09:53:53.125 287 12593.08 304.32 54723.45 88888.00 2013-10-14 09:53:53.250 287 12593.08 304.35 54723.45 88888.00 2013-10-14 09:53:53.375 287 12593.08 304.35 54723.45 88888.00 2013-10-14 09:53:53.500 287 12593.12 304.35 54723.47 88888.00 2013-10-14 09:53:53.625 287 12593.12 304.35 54723.45 88888.00 2013-10-14 09:53:53.750 287 12593.17 304.38 54723.47 88888.00 2013-10-14 09:53:53.875 287 12593.15 304.35 54723.43 88888.00 2013-10-14 09:53:54.000 287 12593.20 304.35 54723.38 88888.00 2013-10-14 09:53:54.125 287 12593.17 304.32 54723.43 88888.00 2013-10-14 09:53:54.250 287 12593.12 304.32 54723.43 88888.00 2013-10-14 09:53:54.375 287 12593.23 304.35 54723.43 88888.00 2013-10-14 09:53:54.500 287 12593.27 304.38 54723.43 88888.00 2013-10-14 09:53:54.625 287 12593.27 304.32 54723.40 88888.00 2013-10-14 09:53:54.750 287 12593.30 304.30 54723.40 88888.00 2013-10-14 09:53:54.875 287 12593.33 304.35 54723.40 88888.00 2013-10-14 09:53:55.000 287 12593.35 304.32 54723.40 88888.00 2013-10-14 09:53:55.125 287 12593.35 304.32 54723.40 88888.00 2013-10-14 09:53:55.250 287 12593.30 304.30 54723.38 88888.00 2013-10-14 09:53:55.375 287 12593.30 304.30 54723.38 88888.00 2013-10-14 09:53:55.500 287 12593.38 304.35 54723.40 88888.00 2013-10-14 09:53:55.625 287 12593.45 304.35 54723.43 88888.00 2013-10-14 09:53:55.750 287 12593.48 304.38 54723.38 88888.00 2013-10-14 09:53:55.875 287 12593.45 304.35 54723.38 88888.00 2013-10-14 09:53:56.000 287 12593.50 304.35 54723.35 88888.00 2013-10-14 09:53:56.125 287 12593.50 304.38 54723.35 88888.00 2013-10-14 09:53:56.250 287 12593.45 304.32 54723.32 88888.00 2013-10-14 09:53:56.375 287 12593.40 304.32 54723.32 88888.00 2013-10-14 09:53:56.500 287 12593.40 304.32 54723.32 88888.00 2013-10-14 09:53:56.625 287 12593.40 304.32 54723.32 88888.00 2013-10-14 09:53:56.750 287 12593.45 304.30 54723.30 88888.00 2013-10-14 09:53:56.875 287 12593.50 304.32 54723.30 88888.00 2013-10-14 09:53:57.000 287 12593.52 304.32 54723.30 88888.00 2013-10-14 09:53:57.125 287 12593.50 304.32 54723.32 88888.00 2013-10-14 09:53:57.250 287 12593.48 304.30 54723.30 88888.00 2013-10-14 09:53:57.375 287 12593.48 304.32 54723.30 88888.00 2013-10-14 09:53:57.500 287 12593.48 304.35 54723.30 88888.00 2013-10-14 09:53:57.625 287 12593.50 304.32 54723.28 88888.00 2013-10-14 09:53:57.750 287 12593.52 304.35 54723.28 88888.00 2013-10-14 09:53:57.875 287 12593.55 304.38 54723.30 88888.00 2013-10-14 09:53:58.000 287 12593.52 304.35 54723.28 88888.00 2013-10-14 09:53:58.125 287 12593.55 304.35 54723.30 88888.00 2013-10-14 09:53:58.250 287 12593.55 304.35 54723.30 88888.00 2013-10-14 09:53:58.375 287 12593.58 304.35 54723.30 88888.00 2013-10-14 09:53:58.500 287 12593.55 304.40 54723.30 88888.00 2013-10-14 09:53:58.625 287 12593.55 304.38 54723.30 88888.00 2013-10-14 09:53:58.750 287 12593.58 304.35 54723.28 88888.00 2013-10-14 09:53:58.875 287 12593.60 304.35 54723.25 88888.00 2013-10-14 09:53:59.000 287 12593.60 304.40 54723.28 88888.00 2013-10-14 09:53:59.125 287 12593.60 304.35 54723.28 88888.00 2013-10-14 09:53:59.250 287 12593.55 304.30 54723.25 88888.00 2013-10-14 09:53:59.375 287 12593.58 304.32 54723.22 88888.00 2013-10-14 09:53:59.500 287 12593.60 304.32 54723.22 88888.00 2013-10-14 09:53:59.625 287 12593.60 304.30 54723.22 88888.00 2013-10-14 09:53:59.750 287 12593.55 304.27 54723.22 88888.00 2013-10-14 09:53:59.875 287 12593.52 304.30 54723.28 88888.00 2013-10-14 09:54:00.000 287 12593.50 304.27 54723.22 88888.00 2013-10-14 09:54:00.125 287 12593.50 304.27 54723.22 88888.00 2013-10-14 09:54:00.250 287 12593.45 304.27 54723.22 88888.00 2013-10-14 09:54:00.375 287 12593.52 304.30 54723.22 88888.00 2013-10-14 09:54:00.500 287 12593.55 304.30 54723.22 88888.00 2013-10-14 09:54:00.625 287 12593.55 304.30 54723.25 88888.00 2013-10-14 09:54:00.750 287 12593.55 304.30 54723.22 88888.00 2013-10-14 09:54:00.875 287 12593.55 304.30 54723.22 88888.00 2013-10-14 09:54:01.000 287 12593.60 304.27 54723.22 88888.00 2013-10-14 09:54:01.125 287 12593.52 304.30 54723.28 88888.00 2013-10-14 09:54:01.250 287 12593.40 304.27 54723.25 88888.00 2013-10-14 09:54:01.375 287 12593.40 304.30 54723.25 88888.00 2013-10-14 09:54:01.500 287 12593.38 304.30 54723.25 88888.00 2013-10-14 09:54:01.625 287 12593.42 304.30 54723.22 88888.00 2013-10-14 09:54:01.750 287 12593.48 304.32 54723.25 88888.00 2013-10-14 09:54:01.875 287 12593.58 304.32 54723.28 88888.00 2013-10-14 09:54:02.000 287 12593.62 304.30 54723.25 88888.00 2013-10-14 09:54:02.125 287 12593.58 304.30 54723.22 88888.00 2013-10-14 09:54:02.250 287 12593.48 304.27 54723.25 88888.00 2013-10-14 09:54:02.375 287 12593.48 304.30 54723.22 88888.00 2013-10-14 09:54:02.500 287 12593.48 304.30 54723.25 88888.00 2013-10-14 09:54:02.625 287 12593.50 304.27 54723.28 88888.00 2013-10-14 09:54:02.750 287 12593.52 304.27 54723.25 88888.00 2013-10-14 09:54:02.875 287 12593.55 304.27 54723.25 88888.00 2013-10-14 09:54:03.000 287 12593.55 304.27 54723.22 88888.00 2013-10-14 09:54:03.125 287 12593.50 304.30 54723.22 88888.00 2013-10-14 09:54:03.250 287 12593.42 304.30 54723.22 88888.00 2013-10-14 09:54:03.375 287 12593.48 304.30 54723.22 88888.00 2013-10-14 09:54:03.500 287 12593.48 304.27 54723.22 88888.00 2013-10-14 09:54:03.625 287 12593.52 304.30 54723.22 88888.00 2013-10-14 09:54:03.750 287 12593.50 304.30 54723.22 88888.00 2013-10-14 09:54:03.875 287 12593.48 304.30 54723.20 88888.00 2013-10-14 09:54:04.000 287 12593.45 304.27 54723.20 88888.00 2013-10-14 09:54:04.125 287 12593.50 304.27 54723.18 88888.00 2013-10-14 09:54:04.250 287 12593.48 304.25 54723.18 88888.00 2013-10-14 09:54:04.375 287 12593.52 304.27 54723.18 88888.00 2013-10-14 09:54:04.500 287 12593.50 304.27 54723.18 88888.00 2013-10-14 09:54:04.625 287 12593.52 304.30 54723.18 88888.00 2013-10-14 09:54:04.750 287 12593.55 304.32 54723.18 88888.00 2013-10-14 09:54:04.875 287 12593.55 304.32 54723.20 88888.00 2013-10-14 09:54:05.000 287 12593.55 304.30 54723.18 88888.00 2013-10-14 09:54:05.125 287 12593.52 304.27 54723.18 88888.00 2013-10-14 09:54:05.250 287 12593.52 304.25 54723.18 88888.00 2013-10-14 09:54:05.375 287 12593.58 304.30 54723.18 88888.00 2013-10-14 09:54:05.500 287 12593.55 304.32 54723.15 88888.00 2013-10-14 09:54:05.625 287 12593.60 304.32 54723.15 88888.00 2013-10-14 09:54:05.750 287 12593.62 304.27 54723.12 88888.00 2013-10-14 09:54:05.875 287 12593.60 304.27 54723.12 88888.00 2013-10-14 09:54:06.000 287 12593.65 304.23 54723.12 88888.00 2013-10-14 09:54:06.125 287 12593.62 304.20 54723.18 88888.00 2013-10-14 09:54:06.250 287 12593.58 304.27 54723.18 88888.00 2013-10-14 09:54:06.375 287 12593.52 304.27 54723.15 88888.00 2013-10-14 09:54:06.500 287 12593.50 304.25 54723.12 88888.00 2013-10-14 09:54:06.625 287 12593.52 304.27 54723.15 88888.00 2013-10-14 09:54:06.750 287 12593.58 304.27 54723.15 88888.00 2013-10-14 09:54:06.875 287 12593.52 304.27 54723.12 88888.00 2013-10-14 09:54:07.000 287 12593.52 304.25 54723.10 88888.00 2013-10-14 09:54:07.125 287 12593.60 304.27 54723.12 88888.00 2013-10-14 09:54:07.250 287 12593.55 304.25 54723.10 88888.00 2013-10-14 09:54:07.375 287 12593.60 304.25 54723.12 88888.00 2013-10-14 09:54:07.500 287 12593.67 304.25 54723.12 88888.00 2013-10-14 09:54:07.625 287 12593.62 304.30 54723.15 88888.00 2013-10-14 09:54:07.750 287 12593.60 304.30 54723.12 88888.00 2013-10-14 09:54:07.875 287 12593.62 304.32 54723.15 88888.00 2013-10-14 09:54:08.000 287 12593.67 304.30 54723.10 88888.00 2013-10-14 09:54:08.125 287 12593.67 304.30 54723.12 88888.00 2013-10-14 09:54:08.250 287 12593.60 304.27 54723.15 88888.00 2013-10-14 09:54:08.375 287 12593.62 304.27 54723.15 88888.00 2013-10-14 09:54:08.500 287 12593.62 304.27 54723.12 88888.00 2013-10-14 09:54:08.625 287 12593.65 304.30 54723.15 88888.00 2013-10-14 09:54:08.750 287 12593.67 304.30 54723.12 88888.00 2013-10-14 09:54:08.875 287 12593.62 304.30 54723.10 88888.00 2013-10-14 09:54:09.000 287 12593.62 304.30 54723.10 88888.00 2013-10-14 09:54:09.125 287 12593.65 304.30 54723.12 88888.00 2013-10-14 09:54:09.250 287 12593.65 304.27 54723.12 88888.00 2013-10-14 09:54:09.375 287 12593.65 304.30 54723.12 88888.00 2013-10-14 09:54:09.500 287 12593.58 304.27 54723.07 88888.00 2013-10-14 09:54:09.625 287 12593.60 304.27 54723.10 88888.00 2013-10-14 09:54:09.750 287 12593.58 304.20 54723.10 88888.00 2013-10-14 09:54:09.875 287 12593.52 304.23 54723.10 88888.00 2013-10-14 09:54:10.000 287 12593.58 304.25 54723.10 88888.00 2013-10-14 09:54:10.125 287 12593.52 304.23 54723.10 88888.00 2013-10-14 09:54:10.250 287 12593.42 304.23 54723.12 88888.00 2013-10-14 09:54:10.375 287 12593.45 304.23 54723.12 88888.00 2013-10-14 09:54:10.500 287 12593.42 304.23 54723.18 88888.00 2013-10-14 09:54:10.625 287 12593.45 304.20 54723.18 88888.00 2013-10-14 09:54:10.750 287 12593.50 304.18 54723.18 88888.00 2013-10-14 09:54:10.875 287 12593.45 304.18 54723.15 88888.00 2013-10-14 09:54:11.000 287 12593.38 304.18 54723.12 88888.00 2013-10-14 09:54:11.125 287 12593.35 304.18 54723.15 88888.00 2013-10-14 09:54:11.250 287 12593.35 304.20 54723.15 88888.00 2013-10-14 09:54:11.375 287 12593.40 304.20 54723.15 88888.00 2013-10-14 09:54:11.500 287 12593.40 304.18 54723.18 88888.00 2013-10-14 09:54:11.625 287 12593.42 304.18 54723.12 88888.00 2013-10-14 09:54:11.750 287 12593.38 304.15 54723.12 88888.00 2013-10-14 09:54:11.875 287 12593.35 304.12 54723.12 88888.00 2013-10-14 09:54:12.000 287 12593.42 304.10 54723.12 88888.00 2013-10-14 09:54:12.125 287 12593.45 304.10 54723.15 88888.00 2013-10-14 09:54:12.250 287 12593.40 304.10 54723.15 88888.00 2013-10-14 09:54:12.375 287 12593.33 304.12 54723.15 88888.00 2013-10-14 09:54:12.500 287 12593.25 304.10 54723.12 88888.00 2013-10-14 09:54:12.625 287 12593.25 304.10 54723.07 88888.00 2013-10-14 09:54:12.750 287 12593.25 304.10 54723.07 88888.00 2013-10-14 09:54:12.875 287 12593.23 304.12 54723.15 88888.00 2013-10-14 09:54:13.000 287 12593.25 304.07 54723.10 88888.00 2013-10-14 09:54:13.125 287 12593.23 304.07 54723.07 88888.00 2013-10-14 09:54:13.250 287 12593.17 304.02 54723.10 88888.00 2013-10-14 09:54:13.375 287 12593.20 304.02 54723.12 88888.00 2013-10-14 09:54:13.500 287 12593.23 304.02 54723.15 88888.00 2013-10-14 09:54:13.625 287 12593.20 304.02 54723.12 88888.00 2013-10-14 09:54:13.750 287 12593.10 304.02 54723.15 88888.00 2013-10-14 09:54:13.875 287 12593.02 304.00 54723.15 88888.00 2013-10-14 09:54:14.000 287 12593.05 303.98 54723.12 88888.00 2013-10-14 09:54:14.125 287 12593.02 303.98 54723.12 88888.00 2013-10-14 09:54:14.250 287 12593.00 303.95 54723.12 88888.00 2013-10-14 09:54:14.375 287 12593.00 303.98 54723.10 88888.00 2013-10-14 09:54:14.500 287 12593.02 303.95 54723.10 88888.00 2013-10-14 09:54:14.625 287 12593.08 303.95 54723.12 88888.00 2013-10-14 09:54:14.750 287 12593.02 303.93 54723.10 88888.00 2013-10-14 09:54:14.875 287 12593.05 303.93 54723.10 88888.00 2013-10-14 09:54:15.000 287 12593.08 303.93 54723.10 88888.00 2013-10-14 09:54:15.125 287 12593.05 303.93 54723.12 88888.00 2013-10-14 09:54:15.250 287 12593.05 303.93 54723.12 88888.00 2013-10-14 09:54:15.375 287 12593.12 303.95 54723.10 88888.00 2013-10-14 09:54:15.500 287 12592.98 303.95 54723.07 88888.00 2013-10-14 09:54:15.625 287 12592.90 303.93 54723.10 88888.00 2013-10-14 09:54:15.750 287 12592.92 303.93 54723.10 88888.00 2013-10-14 09:54:15.875 287 12593.02 303.95 54723.10 88888.00 2013-10-14 09:54:16.000 287 12593.00 303.95 54723.07 88888.00 2013-10-14 09:54:16.125 287 12593.00 303.95 54723.10 88888.00 2013-10-14 09:54:16.250 287 12592.88 303.95 54723.07 88888.00 2013-10-14 09:54:16.375 287 12592.95 303.95 54723.10 88888.00 2013-10-14 09:54:16.500 287 12593.00 303.95 54723.10 88888.00 2013-10-14 09:54:16.625 287 12593.08 303.95 54723.10 88888.00 2013-10-14 09:54:16.750 287 12593.08 303.98 54723.07 88888.00 2013-10-14 09:54:16.875 287 12593.12 303.98 54723.05 88888.00 2013-10-14 09:54:17.000 287 12593.08 303.95 54723.05 88888.00 2013-10-14 09:54:17.125 287 12593.08 303.95 54723.07 88888.00 2013-10-14 09:54:17.250 287 12593.00 303.95 54723.07 88888.00 2013-10-14 09:54:17.375 287 12593.02 303.98 54723.05 88888.00 2013-10-14 09:54:17.500 287 12593.05 303.95 54723.05 88888.00 2013-10-14 09:54:17.625 287 12593.05 303.98 54723.10 88888.00 2013-10-14 09:54:17.750 287 12592.98 303.98 54723.05 88888.00 2013-10-14 09:54:17.875 287 12592.95 303.98 54723.05 88888.00 2013-10-14 09:54:18.000 287 12593.05 303.98 54723.03 88888.00 2013-10-14 09:54:18.125 287 12593.05 303.98 54723.03 88888.00 2013-10-14 09:54:18.250 287 12593.05 304.00 54723.03 88888.00 2013-10-14 09:54:18.375 287 12593.05 304.00 54723.00 88888.00 2013-10-14 09:54:18.500 287 12593.02 303.98 54723.00 88888.00 2013-10-14 09:54:18.625 287 12593.02 303.98 54723.03 88888.00 2013-10-14 09:54:18.750 287 12593.02 304.00 54723.03 88888.00 2013-10-14 09:54:18.875 287 12593.08 304.02 54723.03 88888.00 2013-10-14 09:54:19.000 287 12593.15 304.02 54723.00 88888.00 2013-10-14 09:54:19.125 287 12593.15 304.02 54723.00 88888.00 2013-10-14 09:54:19.250 287 12593.02 304.00 54723.00 88888.00 2013-10-14 09:54:19.375 287 12593.02 304.02 54723.03 88888.00 2013-10-14 09:54:19.500 287 12593.00 304.02 54723.05 88888.00 2013-10-14 09:54:19.625 287 12593.05 304.05 54723.03 88888.00 2013-10-14 09:54:19.750 287 12593.12 304.02 54723.00 88888.00 2013-10-14 09:54:19.875 287 12593.15 304.02 54723.00 88888.00 2013-10-14 09:54:20.000 287 12593.15 304.05 54723.03 88888.00 2013-10-14 09:54:20.125 287 12593.12 304.02 54723.00 88888.00 2013-10-14 09:54:20.250 287 12593.10 304.02 54723.00 88888.00 2013-10-14 09:54:20.375 287 12593.10 304.07 54723.03 88888.00 2013-10-14 09:54:20.500 287 12593.15 304.07 54723.05 88888.00 2013-10-14 09:54:20.625 287 12593.20 304.07 54723.05 88888.00 2013-10-14 09:54:20.750 287 12593.20 304.05 54723.03 88888.00 2013-10-14 09:54:20.875 287 12593.20 304.02 54723.00 88888.00 2013-10-14 09:54:21.000 287 12593.23 304.00 54723.03 88888.00 2013-10-14 09:54:21.125 287 12593.15 304.05 54723.03 88888.00 2013-10-14 09:54:21.250 287 12593.10 304.05 54723.05 88888.00 2013-10-14 09:54:21.375 287 12593.10 304.05 54723.05 88888.00 2013-10-14 09:54:21.500 287 12593.05 304.05 54723.05 88888.00 2013-10-14 09:54:21.625 287 12593.02 304.10 54723.00 88888.00 2013-10-14 09:54:21.750 287 12593.02 304.07 54722.97 88888.00 2013-10-14 09:54:21.875 287 12593.10 304.05 54722.97 88888.00 2013-10-14 09:54:22.000 287 12593.12 304.05 54722.95 88888.00 2013-10-14 09:54:22.125 287 12593.12 304.07 54722.97 88888.00 2013-10-14 09:54:22.250 287 12593.02 304.07 54722.95 88888.00 2013-10-14 09:54:22.375 287 12592.98 304.05 54722.93 88888.00 2013-10-14 09:54:22.500 287 12592.95 304.05 54722.95 88888.00 2013-10-14 09:54:22.625 287 12593.00 304.05 54722.95 88888.00 2013-10-14 09:54:22.750 287 12593.00 304.07 54722.97 88888.00 2013-10-14 09:54:22.875 287 12592.95 304.07 54722.95 88888.00 2013-10-14 09:54:23.000 287 12592.98 304.05 54722.95 88888.00 2013-10-14 09:54:23.125 287 12592.98 304.05 54722.93 88888.00 2013-10-14 09:54:23.250 287 12592.92 304.05 54722.93 88888.00 2013-10-14 09:54:23.375 287 12592.98 304.07 54722.93 88888.00 2013-10-14 09:54:23.500 287 12592.95 304.07 54722.93 88888.00 2013-10-14 09:54:23.625 287 12592.92 304.10 54722.93 88888.00 2013-10-14 09:54:23.750 287 12592.90 304.10 54722.93 88888.00 2013-10-14 09:54:23.875 287 12592.95 304.07 54722.95 88888.00 2013-10-14 09:54:24.000 287 12593.02 304.05 54722.93 88888.00 2013-10-14 09:54:24.125 287 12593.05 304.00 54722.93 88888.00 2013-10-14 09:54:24.250 287 12592.95 304.00 54722.93 88888.00 2013-10-14 09:54:24.375 287 12592.95 304.00 54722.95 88888.00 2013-10-14 09:54:24.500 287 12592.98 304.00 54722.90 88888.00 2013-10-14 09:54:24.625 287 12593.00 304.00 54722.95 88888.00 2013-10-14 09:54:24.750 287 12592.95 303.98 54722.95 88888.00 2013-10-14 09:54:24.875 287 12592.95 303.98 54722.93 88888.00 2013-10-14 09:54:25.000 287 12592.98 303.98 54722.90 88888.00 2013-10-14 09:54:25.125 287 12593.05 303.98 54722.93 88888.00 2013-10-14 09:54:25.250 287 12593.10 303.98 54722.95 88888.00 2013-10-14 09:54:25.375 287 12593.10 303.98 54722.90 88888.00 2013-10-14 09:54:25.500 287 12593.05 304.00 54722.93 88888.00 2013-10-14 09:54:25.625 287 12592.98 303.98 54722.93 88888.00 2013-10-14 09:54:25.750 287 12593.05 303.98 54722.88 88888.00 2013-10-14 09:54:25.875 287 12592.98 303.95 54722.90 88888.00 2013-10-14 09:54:26.000 287 12593.00 303.98 54722.90 88888.00 2013-10-14 09:54:26.125 287 12593.05 304.00 54722.93 88888.00 2013-10-14 09:54:26.250 287 12593.10 303.98 54722.90 88888.00 2013-10-14 09:54:26.375 287 12593.10 303.98 54722.90 88888.00 2013-10-14 09:54:26.500 287 12593.05 303.98 54722.90 88888.00 2013-10-14 09:54:26.625 287 12593.08 303.98 54722.90 88888.00 2013-10-14 09:54:26.750 287 12593.08 303.98 54722.88 88888.00 2013-10-14 09:54:26.875 287 12593.05 303.95 54722.90 88888.00 2013-10-14 09:54:27.000 287 12593.02 303.95 54722.85 88888.00 2013-10-14 09:54:27.125 287 12592.95 303.95 54722.85 88888.00 2013-10-14 09:54:27.250 287 12592.98 303.93 54722.85 88888.00 2013-10-14 09:54:27.375 287 12593.02 303.95 54722.85 88888.00 2013-10-14 09:54:27.500 287 12593.00 303.95 54722.85 88888.00 2013-10-14 09:54:27.625 287 12592.95 303.95 54722.85 88888.00 2013-10-14 09:54:27.750 287 12592.95 303.95 54722.85 88888.00 2013-10-14 09:54:27.875 287 12592.98 303.95 54722.88 88888.00 2013-10-14 09:54:28.000 287 12592.98 303.95 54722.85 88888.00 2013-10-14 09:54:28.125 287 12592.95 303.95 54722.88 88888.00 2013-10-14 09:54:28.250 287 12592.95 303.93 54722.82 88888.00 2013-10-14 09:54:28.375 287 12592.98 303.95 54722.80 88888.00 2013-10-14 09:54:28.500 287 12593.02 303.98 54722.85 88888.00 2013-10-14 09:54:28.625 287 12593.05 303.98 54722.88 88888.00 2013-10-14 09:54:28.750 287 12593.02 303.98 54722.88 88888.00 2013-10-14 09:54:28.875 287 12592.95 303.95 54722.85 88888.00 2013-10-14 09:54:29.000 287 12592.98 303.95 54722.85 88888.00 2013-10-14 09:54:29.125 287 12592.98 303.95 54722.82 88888.00 2013-10-14 09:54:29.250 287 12592.95 303.95 54722.85 88888.00 2013-10-14 09:54:29.375 287 12592.98 303.98 54722.82 88888.00 2013-10-14 09:54:29.500 287 12592.95 303.98 54722.82 88888.00 2013-10-14 09:54:29.625 287 12592.92 303.98 54722.82 88888.00 2013-10-14 09:54:29.750 287 12592.92 303.98 54722.88 88888.00 2013-10-14 09:54:29.875 287 12593.00 304.00 54722.88 88888.00 2013-10-14 09:54:30.000 287 12592.95 304.00 54722.88 88888.00 2013-10-14 09:54:30.125 287 12592.95 303.98 54722.88 88888.00 2013-10-14 09:54:30.250 287 12592.92 303.95 54722.85 88888.00 2013-10-14 09:54:30.375 287 12592.92 303.95 54722.88 88888.00 2013-10-14 09:54:30.500 287 12592.98 303.98 54722.85 88888.00 2013-10-14 09:54:30.625 287 12592.98 303.98 54722.88 88888.00 2013-10-14 09:54:30.750 287 12592.95 303.95 54722.85 88888.00 2013-10-14 09:54:30.875 287 12592.92 303.95 54722.88 88888.00 2013-10-14 09:54:31.000 287 12592.85 303.98 54722.85 88888.00 2013-10-14 09:54:31.125 287 12592.80 304.00 54722.82 88888.00 2013-10-14 09:54:31.250 287 12592.80 303.93 54722.88 88888.00 2013-10-14 09:54:31.375 287 12592.83 303.95 54722.90 88888.00 2013-10-14 09:54:31.500 287 12592.80 303.95 54722.85 88888.00 2013-10-14 09:54:31.625 287 12592.85 303.98 54722.85 88888.00 2013-10-14 09:54:31.750 287 12592.80 303.98 54722.85 88888.00 2013-10-14 09:54:31.875 287 12592.77 303.93 54722.85 88888.00 2013-10-14 09:54:32.000 287 12592.77 303.93 54722.80 88888.00 2013-10-14 09:54:32.125 287 12592.80 303.90 54722.80 88888.00 2013-10-14 09:54:32.250 287 12592.73 303.90 54722.85 88888.00 2013-10-14 09:54:32.375 287 12592.75 303.90 54722.82 88888.00 2013-10-14 09:54:32.500 287 12592.73 303.88 54722.78 88888.00 2013-10-14 09:54:32.625 287 12592.75 303.88 54722.78 88888.00 2013-10-14 09:54:32.750 287 12592.77 303.90 54722.80 88888.00 2013-10-14 09:54:32.875 287 12592.83 303.93 54722.80 88888.00 2013-10-14 09:54:33.000 287 12592.77 303.93 54722.80 88888.00 2013-10-14 09:54:33.125 287 12592.75 303.93 54722.80 88888.00 2013-10-14 09:54:33.250 287 12592.67 303.90 54722.80 88888.00 2013-10-14 09:54:33.375 287 12592.60 303.90 54722.78 88888.00 2013-10-14 09:54:33.500 287 12592.55 303.93 54722.80 88888.00 2013-10-14 09:54:33.625 287 12592.55 303.93 54722.78 88888.00 2013-10-14 09:54:33.750 287 12592.58 303.95 54722.82 88888.00 2013-10-14 09:54:33.875 287 12592.62 304.00 54722.82 88888.00 2013-10-14 09:54:34.000 287 12592.55 303.95 54722.85 88888.00 2013-10-14 09:54:34.125 287 12592.45 303.93 54722.82 88888.00 2013-10-14 09:54:34.250 287 12592.38 303.93 54722.85 88888.00 2013-10-14 09:54:34.375 287 12592.40 303.93 54722.85 88888.00 2013-10-14 09:54:34.500 287 12592.42 303.90 54722.85 88888.00 2013-10-14 09:54:34.625 287 12592.48 303.88 54722.85 88888.00 2013-10-14 09:54:34.750 287 12592.48 303.88 54722.80 88888.00 2013-10-14 09:54:34.875 287 12592.45 303.88 54722.80 88888.00 2013-10-14 09:54:35.000 287 12592.48 303.88 54722.82 88888.00 2013-10-14 09:54:35.125 287 12592.48 303.85 54722.82 88888.00 2013-10-14 09:54:35.250 287 12592.45 303.85 54722.78 88888.00 2013-10-14 09:54:35.375 287 12592.40 303.88 54722.82 88888.00 2013-10-14 09:54:35.500 287 12592.35 303.85 54722.80 88888.00 2013-10-14 09:54:35.625 287 12592.33 303.88 54722.78 88888.00 2013-10-14 09:54:35.750 287 12592.30 303.93 54722.80 88888.00 2013-10-14 09:54:35.875 287 12592.27 303.90 54722.82 88888.00 2013-10-14 09:54:36.000 287 12592.27 303.93 54722.78 88888.00 2013-10-14 09:54:36.125 287 12592.27 303.90 54722.78 88888.00 2013-10-14 09:54:36.250 287 12592.27 303.85 54722.78 88888.00 2013-10-14 09:54:36.375 287 12592.30 303.85 54722.78 88888.00 2013-10-14 09:54:36.500 287 12592.25 303.90 54722.78 88888.00 2013-10-14 09:54:36.625 287 12592.27 303.90 54722.75 88888.00 2013-10-14 09:54:36.750 287 12592.25 303.85 54722.78 88888.00 2013-10-14 09:54:36.875 287 12592.23 303.82 54722.80 88888.00 2013-10-14 09:54:37.000 287 12592.25 303.82 54722.80 88888.00 2013-10-14 09:54:37.125 287 12592.30 303.85 54722.78 88888.00 2013-10-14 09:54:37.250 287 12592.17 303.82 54722.78 88888.00 2013-10-14 09:54:37.375 287 12592.17 303.82 54722.72 88888.00 2013-10-14 09:54:37.500 287 12592.12 303.80 54722.75 88888.00 2013-10-14 09:54:37.625 287 12592.15 303.82 54722.72 88888.00 2013-10-14 09:54:37.750 287 12592.17 303.80 54722.75 88888.00 2013-10-14 09:54:37.875 287 12592.20 303.80 54722.72 88888.00 2013-10-14 09:54:38.000 287 12592.23 303.77 54722.70 88888.00 2013-10-14 09:54:38.125 287 12592.20 303.75 54722.75 88888.00 2013-10-14 09:54:38.250 287 12592.17 303.75 54722.72 88888.00 2013-10-14 09:54:38.375 287 12592.23 303.80 54722.75 88888.00 2013-10-14 09:54:38.500 287 12592.23 303.80 54722.72 88888.00 2013-10-14 09:54:38.625 287 12592.15 303.77 54722.70 88888.00 2013-10-14 09:54:38.750 287 12592.15 303.77 54722.70 88888.00 2013-10-14 09:54:38.875 287 12592.20 303.77 54722.68 88888.00 2013-10-14 09:54:39.000 287 12592.17 303.80 54722.65 88888.00 2013-10-14 09:54:39.125 287 12592.12 303.75 54722.70 88888.00 2013-10-14 09:54:39.250 287 12592.15 303.73 54722.68 88888.00 2013-10-14 09:54:39.375 287 12592.23 303.73 54722.68 88888.00 2013-10-14 09:54:39.500 287 12592.27 303.75 54722.68 88888.00 2013-10-14 09:54:39.625 287 12592.25 303.75 54722.68 88888.00 2013-10-14 09:54:39.750 287 12592.20 303.73 54722.68 88888.00 2013-10-14 09:54:39.875 287 12592.20 303.75 54722.70 88888.00 2013-10-14 09:54:40.000 287 12592.20 303.75 54722.68 88888.00 2013-10-14 09:54:40.125 287 12592.23 303.73 54722.68 88888.00 2013-10-14 09:54:40.250 287 12592.12 303.68 54722.68 88888.00 2013-10-14 09:54:40.375 287 12592.12 303.68 54722.70 88888.00 2013-10-14 09:54:40.500 287 12592.20 303.70 54722.68 88888.00 2013-10-14 09:54:40.625 287 12592.23 303.68 54722.68 88888.00 2013-10-14 09:54:40.750 287 12592.20 303.65 54722.68 88888.00 2013-10-14 09:54:40.875 287 12592.15 303.62 54722.62 88888.00 2013-10-14 09:54:41.000 287 12592.15 303.62 54722.60 88888.00 2013-10-14 09:54:41.125 287 12592.17 303.62 54722.60 88888.00 2013-10-14 09:54:41.250 287 12592.15 303.62 54722.65 88888.00 2013-10-14 09:54:41.375 287 12592.20 303.65 54722.68 88888.00 2013-10-14 09:54:41.500 287 12592.17 303.65 54722.65 88888.00 2013-10-14 09:54:41.625 287 12592.20 303.60 54722.65 88888.00 2013-10-14 09:54:41.750 287 12592.23 303.60 54722.60 88888.00 2013-10-14 09:54:41.875 287 12592.27 303.60 54722.62 88888.00 2013-10-14 09:54:42.000 287 12592.27 303.57 54722.57 88888.00 2013-10-14 09:54:42.125 287 12592.27 303.57 54722.60 88888.00 2013-10-14 09:54:42.250 287 12592.25 303.60 54722.60 88888.00 2013-10-14 09:54:42.375 287 12592.25 303.60 54722.60 88888.00 2013-10-14 09:54:42.500 287 12592.23 303.60 54722.57 88888.00 2013-10-14 09:54:42.625 287 12592.27 303.62 54722.55 88888.00 2013-10-14 09:54:42.750 287 12592.25 303.57 54722.53 88888.00 2013-10-14 09:54:42.875 287 12592.20 303.60 54722.55 88888.00 2013-10-14 09:54:43.000 287 12592.20 303.57 54722.55 88888.00 2013-10-14 09:54:43.125 287 12592.23 303.57 54722.55 88888.00 2013-10-14 09:54:43.250 287 12592.17 303.57 54722.55 88888.00 2013-10-14 09:54:43.375 287 12592.12 303.57 54722.55 88888.00 2013-10-14 09:54:43.500 287 12592.15 303.60 54722.55 88888.00 2013-10-14 09:54:43.625 287 12592.17 303.60 54722.53 88888.00 2013-10-14 09:54:43.750 287 12592.12 303.62 54722.55 88888.00 2013-10-14 09:54:43.875 287 12592.12 303.65 54722.53 88888.00 2013-10-14 09:54:44.000 287 12592.17 303.65 54722.55 88888.00 2013-10-14 09:54:44.125 287 12592.12 303.62 54722.53 88888.00 2013-10-14 09:54:44.250 287 12592.10 303.62 54722.53 88888.00 2013-10-14 09:54:44.375 287 12592.12 303.65 54722.53 88888.00 2013-10-14 09:54:44.500 287 12592.10 303.65 54722.53 88888.00 2013-10-14 09:54:44.625 287 12592.10 303.65 54722.55 88888.00 2013-10-14 09:54:44.750 287 12592.05 303.62 54722.55 88888.00 2013-10-14 09:54:44.875 287 12592.02 303.60 54722.53 88888.00 2013-10-14 09:54:45.000 287 12592.02 303.60 54722.55 88888.00 2013-10-14 09:54:45.125 287 12591.98 303.62 54722.50 88888.00 2013-10-14 09:54:45.250 287 12591.90 303.57 54722.53 88888.00 2013-10-14 09:54:45.375 287 12591.90 303.62 54722.50 88888.00 2013-10-14 09:54:45.500 287 12591.92 303.62 54722.53 88888.00 2013-10-14 09:54:45.625 287 12591.90 303.62 54722.53 88888.00 2013-10-14 09:54:45.750 287 12591.90 303.65 54722.50 88888.00 2013-10-14 09:54:45.875 287 12591.90 303.65 54722.55 88888.00 2013-10-14 09:54:46.000 287 12591.95 303.65 54722.53 88888.00 2013-10-14 09:54:46.125 287 12591.95 303.68 54722.57 88888.00 2013-10-14 09:54:46.250 287 12591.90 303.65 54722.57 88888.00 2013-10-14 09:54:46.375 287 12591.88 303.70 54722.55 88888.00 2013-10-14 09:54:46.500 287 12591.83 303.68 54722.53 88888.00 2013-10-14 09:54:46.625 287 12591.83 303.65 54722.50 88888.00 2013-10-14 09:54:46.750 287 12591.80 303.62 54722.50 88888.00 2013-10-14 09:54:46.875 287 12591.77 303.62 54722.50 88888.00 2013-10-14 09:54:47.000 287 12591.67 303.60 54722.50 88888.00 2013-10-14 09:54:47.125 287 12591.67 303.60 54722.47 88888.00 2013-10-14 09:54:47.250 287 12591.70 303.60 54722.50 88888.00 2013-10-14 09:54:47.375 287 12591.70 303.57 54722.50 88888.00 2013-10-14 09:54:47.500 287 12591.67 303.60 54722.50 88888.00 2013-10-14 09:54:47.625 287 12591.75 303.60 54722.47 88888.00 2013-10-14 09:54:47.750 287 12591.73 303.57 54722.50 88888.00 2013-10-14 09:54:47.875 287 12591.65 303.60 54722.45 88888.00 2013-10-14 09:54:48.000 287 12591.62 303.52 54722.47 88888.00 2013-10-14 09:54:48.125 287 12591.60 303.52 54722.50 88888.00 2013-10-14 09:54:48.250 287 12591.52 303.52 54722.50 88888.00 2013-10-14 09:54:48.375 287 12591.58 303.52 54722.50 88888.00 2013-10-14 09:54:48.500 287 12591.48 303.52 54722.47 88888.00 2013-10-14 09:54:48.625 287 12591.50 303.52 54722.45 88888.00 2013-10-14 09:54:48.750 287 12591.48 303.52 54722.45 88888.00 2013-10-14 09:54:48.875 287 12591.42 303.52 54722.43 88888.00 2013-10-14 09:54:49.000 287 12591.48 303.50 54722.43 88888.00 2013-10-14 09:54:49.125 287 12591.45 303.52 54722.45 88888.00 2013-10-14 09:54:49.250 287 12591.40 303.48 54722.45 88888.00 2013-10-14 09:54:49.375 287 12591.40 303.52 54722.47 88888.00 2013-10-14 09:54:49.500 287 12591.40 303.55 54722.53 88888.00 2013-10-14 09:54:49.625 287 12591.42 303.52 54722.47 88888.00 2013-10-14 09:54:49.750 287 12591.33 303.50 54722.45 88888.00 2013-10-14 09:54:49.875 287 12591.27 303.50 54722.47 88888.00 2013-10-14 09:54:50.000 287 12591.27 303.48 54722.45 88888.00 2013-10-14 09:54:50.125 287 12591.27 303.50 54722.50 88888.00 2013-10-14 09:54:50.250 287 12591.27 303.50 54722.47 88888.00 2013-10-14 09:54:50.375 287 12591.33 303.50 54722.45 88888.00 2013-10-14 09:54:50.500 287 12591.33 303.50 54722.45 88888.00 2013-10-14 09:54:50.625 287 12591.33 303.52 54722.43 88888.00 2013-10-14 09:54:50.750 287 12591.25 303.52 54722.43 88888.00 2013-10-14 09:54:50.875 287 12591.27 303.52 54722.43 88888.00 2013-10-14 09:54:51.000 287 12591.27 303.52 54722.43 88888.00 2013-10-14 09:54:51.125 287 12591.30 303.55 54722.43 88888.00 2013-10-14 09:54:51.250 287 12591.27 303.55 54722.40 88888.00 2013-10-14 09:54:51.375 287 12591.30 303.52 54722.38 88888.00 2013-10-14 09:54:51.500 287 12591.25 303.52 54722.40 88888.00 2013-10-14 09:54:51.625 287 12591.25 303.55 54722.40 88888.00 2013-10-14 09:54:51.750 287 12591.23 303.55 54722.43 88888.00 2013-10-14 09:54:51.875 287 12591.20 303.55 54722.43 88888.00 2013-10-14 09:54:52.000 287 12591.23 303.55 54722.40 88888.00 2013-10-14 09:54:52.125 287 12591.20 303.60 54722.40 88888.00 2013-10-14 09:54:52.250 287 12591.17 303.55 54722.38 88888.00 2013-10-14 09:54:52.375 287 12591.15 303.55 54722.35 88888.00 2013-10-14 09:54:52.500 287 12591.17 303.55 54722.35 88888.00 2013-10-14 09:54:52.625 287 12591.23 303.60 54722.35 88888.00 2013-10-14 09:54:52.750 287 12591.20 303.60 54722.35 88888.00 2013-10-14 09:54:52.875 287 12591.23 303.62 54722.32 88888.00 2013-10-14 09:54:53.000 287 12591.23 303.57 54722.35 88888.00 2013-10-14 09:54:53.125 287 12591.12 303.65 54722.38 88888.00 2013-10-14 09:54:53.250 287 12591.02 303.65 54722.35 88888.00 2013-10-14 09:54:53.375 287 12591.10 303.65 54722.35 88888.00 2013-10-14 09:54:53.500 287 12591.10 303.68 54722.32 88888.00 2013-10-14 09:54:53.625 287 12591.10 303.68 54722.35 88888.00 2013-10-14 09:54:53.750 287 12591.05 303.68 54722.32 88888.00 2013-10-14 09:54:53.875 287 12591.05 303.68 54722.32 88888.00 2013-10-14 09:54:54.000 287 12591.10 303.65 54722.32 88888.00 2013-10-14 09:54:54.125 287 12591.08 303.65 54722.30 88888.00 2013-10-14 09:54:54.250 287 12591.02 303.65 54722.32 88888.00 2013-10-14 09:54:54.375 287 12591.00 303.70 54722.32 88888.00 2013-10-14 09:54:54.500 287 12590.98 303.68 54722.30 88888.00 2013-10-14 09:54:54.625 287 12591.00 303.65 54722.30 88888.00 2013-10-14 09:54:54.750 287 12590.95 303.65 54722.30 88888.00 2013-10-14 09:54:54.875 287 12590.95 303.65 54722.30 88888.00 2013-10-14 09:54:55.000 287 12591.00 303.65 54722.25 88888.00 2013-10-14 09:54:55.125 287 12591.02 303.62 54722.28 88888.00 2013-10-14 09:54:55.250 287 12590.90 303.62 54722.25 88888.00 2013-10-14 09:54:55.375 287 12590.95 303.60 54722.25 88888.00 2013-10-14 09:54:55.500 287 12590.98 303.65 54722.25 88888.00 2013-10-14 09:54:55.625 287 12590.88 303.65 54722.25 88888.00 2013-10-14 09:54:55.750 287 12590.83 303.65 54722.22 88888.00 2013-10-14 09:54:55.875 287 12590.83 303.65 54722.22 88888.00 2013-10-14 09:54:56.000 287 12590.85 303.65 54722.20 88888.00 2013-10-14 09:54:56.125 287 12590.92 303.65 54722.20 88888.00 2013-10-14 09:54:56.250 287 12590.90 303.62 54722.20 88888.00 2013-10-14 09:54:56.375 287 12590.90 303.65 54722.18 88888.00 2013-10-14 09:54:56.500 287 12590.90 303.65 54722.15 88888.00 2013-10-14 09:54:56.625 287 12590.90 303.68 54722.18 88888.00 2013-10-14 09:54:56.750 287 12590.92 303.62 54722.18 88888.00 2013-10-14 09:54:56.875 287 12590.90 303.62 54722.15 88888.00 2013-10-14 09:54:57.000 287 12590.90 303.60 54722.15 88888.00 2013-10-14 09:54:57.125 287 12590.90 303.62 54722.18 88888.00 2013-10-14 09:54:57.250 287 12590.85 303.62 54722.18 88888.00 2013-10-14 09:54:57.375 287 12590.90 303.60 54722.18 88888.00 2013-10-14 09:54:57.500 287 12590.88 303.57 54722.12 88888.00 2013-10-14 09:54:57.625 287 12590.85 303.57 54722.10 88888.00 2013-10-14 09:54:57.750 287 12590.77 303.60 54722.10 88888.00 2013-10-14 09:54:57.875 287 12590.80 303.60 54722.10 88888.00 2013-10-14 09:54:58.000 287 12590.83 303.60 54722.12 88888.00 2013-10-14 09:54:58.125 287 12590.85 303.57 54722.12 88888.00 2013-10-14 09:54:58.250 287 12590.83 303.55 54722.10 88888.00 2013-10-14 09:54:58.375 287 12590.85 303.57 54722.10 88888.00 2013-10-14 09:54:58.500 287 12590.85 303.62 54722.10 88888.00 2013-10-14 09:54:58.625 287 12590.83 303.62 54722.12 88888.00 2013-10-14 09:54:58.750 287 12590.88 303.62 54722.12 88888.00 2013-10-14 09:54:58.875 287 12590.92 303.57 54722.12 88888.00 2013-10-14 09:54:59.000 287 12590.85 303.55 54722.07 88888.00 2013-10-14 09:54:59.125 287 12590.85 303.55 54722.10 88888.00 2013-10-14 09:54:59.250 287 12590.83 303.57 54722.10 88888.00 2013-10-14 09:54:59.375 287 12590.80 303.55 54722.12 88888.00 2013-10-14 09:54:59.500 287 12590.75 303.60 54722.10 88888.00 2013-10-14 09:54:59.625 287 12590.70 303.65 54722.10 88888.00 2013-10-14 09:54:59.750 287 12590.62 303.62 54722.07 88888.00 2013-10-14 09:54:59.875 287 12590.62 303.60 54722.05 88888.00 2013-10-14 09:55:00.000 287 12590.70 303.55 54722.05 88888.00 2013-10-14 09:55:00.125 287 12590.73 303.57 54722.07 88888.00 2013-10-14 09:55:00.250 287 12590.65 303.57 54722.07 88888.00 2013-10-14 09:55:00.375 287 12590.67 303.60 54722.07 88888.00 2013-10-14 09:55:00.500 287 12590.65 303.65 54722.07 88888.00 2013-10-14 09:55:00.625 287 12590.62 303.62 54722.05 88888.00 2013-10-14 09:55:00.750 287 12590.55 303.60 54722.03 88888.00 2013-10-14 09:55:00.875 287 12590.55 303.60 54722.05 88888.00 2013-10-14 09:55:01.000 287 12590.62 303.62 54722.03 88888.00 2013-10-14 09:55:01.125 287 12590.58 303.65 54722.00 88888.00 2013-10-14 09:55:01.250 287 12590.48 303.62 54722.03 88888.00 2013-10-14 09:55:01.375 287 12590.52 303.57 54722.00 88888.00 2013-10-14 09:55:01.500 287 12590.55 303.60 54722.00 88888.00 2013-10-14 09:55:01.625 287 12590.48 303.60 54722.00 88888.00 2013-10-14 09:55:01.750 287 12590.45 303.57 54721.95 88888.00 2013-10-14 09:55:01.875 287 12590.48 303.55 54721.95 88888.00 2013-10-14 09:55:02.000 287 12590.42 303.50 54721.95 88888.00 2013-10-14 09:55:02.125 287 12590.33 303.52 54721.95 88888.00 2013-10-14 09:55:02.250 287 12590.25 303.52 54721.93 88888.00 2013-10-14 09:55:02.375 287 12590.27 303.52 54721.93 88888.00 2013-10-14 09:55:02.500 287 12590.27 303.55 54721.97 88888.00 2013-10-14 09:55:02.625 287 12590.30 303.55 54722.00 88888.00 2013-10-14 09:55:02.750 287 12590.27 303.52 54721.97 88888.00 2013-10-14 09:55:02.875 287 12590.20 303.52 54721.93 88888.00 2013-10-14 09:55:03.000 287 12590.15 303.50 54721.90 88888.00 2013-10-14 09:55:03.125 287 12590.23 303.50 54721.93 88888.00 2013-10-14 09:55:03.250 287 12590.30 303.48 54721.93 88888.00 2013-10-14 09:55:03.375 287 12590.33 303.52 54721.90 88888.00 2013-10-14 09:55:03.500 287 12590.23 303.50 54721.90 88888.00 2013-10-14 09:55:03.625 287 12590.25 303.52 54721.88 88888.00 2013-10-14 09:55:03.750 287 12590.25 303.52 54721.88 88888.00 2013-10-14 09:55:03.875 287 12590.20 303.50 54721.90 88888.00 2013-10-14 09:55:04.000 287 12590.15 303.48 54721.88 88888.00 2013-10-14 09:55:04.125 287 12590.02 303.45 54721.85 88888.00 2013-10-14 09:55:04.250 287 12589.95 303.43 54721.85 88888.00 2013-10-14 09:55:04.375 287 12590.08 303.45 54721.88 88888.00 2013-10-14 09:55:04.500 287 12590.12 303.43 54721.85 88888.00 2013-10-14 09:55:04.625 287 12590.12 303.43 54721.82 88888.00 2013-10-14 09:55:04.750 287 12590.02 303.40 54721.82 88888.00 2013-10-14 09:55:04.875 287 12590.00 303.40 54721.80 88888.00 2013-10-14 09:55:05.000 287 12590.08 303.45 54721.80 88888.00 2013-10-14 09:55:05.125 287 12590.15 303.48 54721.80 88888.00 2013-10-14 09:55:05.250 287 12590.05 303.43 54721.80 88888.00 2013-10-14 09:55:05.375 287 12590.02 303.43 54721.78 88888.00 2013-10-14 09:55:05.500 287 12589.98 303.43 54721.78 88888.00 2013-10-14 09:55:05.625 287 12590.00 303.45 54721.75 88888.00 2013-10-14 09:55:05.750 287 12590.05 303.45 54721.75 88888.00 2013-10-14 09:55:05.875 287 12590.10 303.48 54721.78 88888.00 2013-10-14 09:55:06.000 287 12590.10 303.48 54721.78 88888.00 2013-10-14 09:55:06.125 287 12590.08 303.50 54721.78 88888.00 2013-10-14 09:55:06.250 287 12590.00 303.45 54721.75 88888.00 2013-10-14 09:55:06.375 287 12589.98 303.45 54721.75 88888.00 2013-10-14 09:55:06.500 287 12589.98 303.48 54721.72 88888.00 2013-10-14 09:55:06.625 287 12589.95 303.48 54721.72 88888.00 2013-10-14 09:55:06.750 287 12589.98 303.48 54721.70 88888.00 2013-10-14 09:55:06.875 287 12589.98 303.48 54721.70 88888.00 2013-10-14 09:55:07.000 287 12589.98 303.45 54721.68 88888.00 2013-10-14 09:55:07.125 287 12589.95 303.45 54721.70 88888.00 2013-10-14 09:55:07.250 287 12589.90 303.48 54721.70 88888.00 2013-10-14 09:55:07.375 287 12589.98 303.48 54721.68 88888.00 2013-10-14 09:55:07.500 287 12589.98 303.50 54721.65 88888.00 2013-10-14 09:55:07.625 287 12589.98 303.45 54721.68 88888.00 2013-10-14 09:55:07.750 287 12589.95 303.50 54721.65 88888.00 2013-10-14 09:55:07.875 287 12589.88 303.50 54721.62 88888.00 2013-10-14 09:55:08.000 287 12589.85 303.50 54721.60 88888.00 2013-10-14 09:55:08.125 287 12589.83 303.52 54721.62 88888.00 2013-10-14 09:55:08.250 287 12589.85 303.55 54721.65 88888.00 2013-10-14 09:55:08.375 287 12589.85 303.55 54721.60 88888.00 2013-10-14 09:55:08.500 287 12589.85 303.52 54721.60 88888.00 2013-10-14 09:55:08.625 287 12589.85 303.52 54721.57 88888.00 2013-10-14 09:55:08.750 287 12589.83 303.55 54721.57 88888.00 2013-10-14 09:55:08.875 287 12589.85 303.57 54721.57 88888.00 2013-10-14 09:55:09.000 287 12589.83 303.57 54721.57 88888.00 2013-10-14 09:55:09.125 287 12589.80 303.55 54721.60 88888.00 2013-10-14 09:55:09.250 287 12589.75 303.57 54721.57 88888.00 2013-10-14 09:55:09.375 287 12589.77 303.60 54721.57 88888.00 2013-10-14 09:55:09.500 287 12589.75 303.62 54721.57 88888.00 2013-10-14 09:55:09.625 287 12589.77 303.68 54721.57 88888.00 2013-10-14 09:55:09.750 287 12589.80 303.62 54721.55 88888.00 2013-10-14 09:55:09.875 287 12589.77 303.57 54721.55 88888.00 2013-10-14 09:55:10.000 287 12589.70 303.60 54721.53 88888.00 2013-10-14 09:55:10.125 287 12589.62 303.60 54721.55 88888.00 2013-10-14 09:55:10.250 287 12589.60 303.57 54721.53 88888.00 2013-10-14 09:55:10.375 287 12589.62 303.60 54721.53 88888.00 2013-10-14 09:55:10.500 287 12589.67 303.62 54721.50 88888.00 2013-10-14 09:55:10.625 287 12589.67 303.62 54721.50 88888.00 2013-10-14 09:55:10.750 287 12589.67 303.62 54721.47 88888.00 2013-10-14 09:55:10.875 287 12589.67 303.57 54721.47 88888.00 2013-10-14 09:55:11.000 287 12589.67 303.55 54721.43 88888.00 2013-10-14 09:55:11.125 287 12589.65 303.60 54721.45 88888.00 2013-10-14 09:55:11.250 287 12589.55 303.57 54721.47 88888.00 2013-10-14 09:55:11.375 287 12589.60 303.57 54721.43 88888.00 2013-10-14 09:55:11.500 287 12589.60 303.55 54721.43 88888.00 2013-10-14 09:55:11.625 287 12589.62 303.57 54721.43 88888.00 2013-10-14 09:55:11.750 287 12589.60 303.55 54721.45 88888.00 2013-10-14 09:55:11.875 287 12589.60 303.55 54721.43 88888.00 2013-10-14 09:55:12.000 287 12589.58 303.50 54721.40 88888.00 2013-10-14 09:55:12.125 287 12589.52 303.52 54721.38 88888.00 2013-10-14 09:55:12.250 287 12589.45 303.50 54721.35 88888.00 2013-10-14 09:55:12.375 287 12589.45 303.52 54721.35 88888.00 2013-10-14 09:55:12.500 287 12589.40 303.48 54721.32 88888.00 2013-10-14 09:55:12.625 287 12589.45 303.52 54721.35 88888.00 2013-10-14 09:55:12.750 287 12589.50 303.45 54721.32 88888.00 2013-10-14 09:55:12.875 287 12589.50 303.45 54721.32 88888.00 2013-10-14 09:55:13.000 287 12589.45 303.48 54721.30 88888.00 2013-10-14 09:55:13.125 287 12589.48 303.50 54721.30 88888.00 2013-10-14 09:55:13.250 287 12589.42 303.45 54721.30 88888.00 2013-10-14 09:55:13.375 287 12589.48 303.45 54721.28 88888.00 2013-10-14 09:55:13.500 287 12589.50 303.50 54721.32 88888.00 2013-10-14 09:55:13.625 287 12589.50 303.45 54721.28 88888.00 2013-10-14 09:55:13.750 287 12589.40 303.45 54721.28 88888.00 2013-10-14 09:55:13.875 287 12589.42 303.45 54721.28 88888.00 2013-10-14 09:55:14.000 287 12589.45 303.45 54721.25 88888.00 2013-10-14 09:55:14.125 287 12589.45 303.48 54721.25 88888.00 2013-10-14 09:55:14.250 287 12589.35 303.43 54721.18 88888.00 2013-10-14 09:55:14.375 287 12589.30 303.40 54721.15 88888.00 2013-10-14 09:55:14.500 287 12589.27 303.43 54721.22 88888.00 2013-10-14 09:55:14.625 287 12589.25 303.50 54721.28 88888.00 2013-10-14 09:55:14.750 287 12589.25 303.48 54721.25 88888.00 2013-10-14 09:55:14.875 287 12589.30 303.50 54721.25 88888.00 2013-10-14 09:55:15.000 287 12589.30 303.45 54721.20 88888.00 2013-10-14 09:55:15.125 287 12589.33 303.43 54721.18 88888.00 2013-10-14 09:55:15.250 287 12589.20 303.43 54721.15 88888.00 2013-10-14 09:55:15.375 287 12589.20 303.43 54721.15 88888.00 2013-10-14 09:55:15.500 287 12589.20 303.43 54721.15 88888.00 2013-10-14 09:55:15.625 287 12589.23 303.40 54721.18 88888.00 2013-10-14 09:55:15.750 287 12589.23 303.45 54721.15 88888.00 2013-10-14 09:55:15.875 287 12589.23 303.40 54721.15 88888.00 2013-10-14 09:55:16.000 287 12589.23 303.43 54721.12 88888.00 2013-10-14 09:55:16.125 287 12589.23 303.45 54721.10 88888.00 2013-10-14 09:55:16.250 287 12589.17 303.40 54721.15 88888.00 2013-10-14 09:55:16.375 287 12589.23 303.40 54721.18 88888.00 2013-10-14 09:55:16.500 287 12589.20 303.43 54721.12 88888.00 2013-10-14 09:55:16.625 287 12589.17 303.43 54721.10 88888.00 2013-10-14 09:55:16.750 287 12589.12 303.43 54721.10 88888.00 2013-10-14 09:55:16.875 287 12589.08 303.40 54721.07 88888.00 2013-10-14 09:55:17.000 287 12589.12 303.43 54721.05 88888.00 2013-10-14 09:55:17.125 287 12589.17 303.45 54721.07 88888.00 2013-10-14 09:55:17.250 287 12589.10 303.40 54721.03 88888.00 2013-10-14 09:55:17.375 287 12589.08 303.40 54721.05 88888.00 2013-10-14 09:55:17.500 287 12589.08 303.43 54721.05 88888.00 2013-10-14 09:55:17.625 287 12589.08 303.40 54721.05 88888.00 2013-10-14 09:55:17.750 287 12589.08 303.45 54720.97 88888.00 2013-10-14 09:55:17.875 287 12589.05 303.40 54721.00 88888.00 2013-10-14 09:55:18.000 287 12589.02 303.40 54721.00 88888.00 2013-10-14 09:55:18.125 287 12588.95 303.45 54721.03 88888.00 2013-10-14 09:55:18.250 287 12588.88 303.45 54721.00 88888.00 2013-10-14 09:55:18.375 287 12588.90 303.45 54721.03 88888.00 2013-10-14 09:55:18.500 287 12588.88 303.45 54720.97 88888.00 2013-10-14 09:55:18.625 287 12588.90 303.43 54721.00 88888.00 2013-10-14 09:55:18.750 287 12588.88 303.45 54721.05 88888.00 2013-10-14 09:55:18.875 287 12588.88 303.45 54721.05 88888.00 2013-10-14 09:55:19.000 287 12588.83 303.45 54721.00 88888.00 2013-10-14 09:55:19.125 287 12588.83 303.48 54721.00 88888.00 2013-10-14 09:55:19.250 287 12588.80 303.43 54721.03 88888.00 2013-10-14 09:55:19.375 287 12588.88 303.45 54721.00 88888.00 2013-10-14 09:55:19.500 287 12588.88 303.45 54721.00 88888.00 2013-10-14 09:55:19.625 287 12588.83 303.43 54720.97 88888.00 2013-10-14 09:55:19.750 287 12588.77 303.40 54720.97 88888.00 2013-10-14 09:55:19.875 287 12588.75 303.45 54720.97 88888.00 2013-10-14 09:55:20.000 287 12588.65 303.48 54720.95 88888.00 2013-10-14 09:55:20.125 287 12588.62 303.43 54720.93 88888.00 2013-10-14 09:55:20.250 287 12588.55 303.40 54720.93 88888.00 2013-10-14 09:55:20.375 287 12588.55 303.43 54720.93 88888.00 2013-10-14 09:55:20.500 287 12588.52 303.45 54720.90 88888.00 2013-10-14 09:55:20.625 287 12588.52 303.43 54720.90 88888.00 2013-10-14 09:55:20.750 287 12588.50 303.35 54720.88 88888.00 2013-10-14 09:55:20.875 287 12588.50 303.38 54720.88 88888.00 2013-10-14 09:55:21.000 287 12588.48 303.35 54720.88 88888.00 2013-10-14 09:55:21.125 287 12588.45 303.40 54720.88 88888.00 2013-10-14 09:55:21.250 287 12588.38 303.32 54720.88 88888.00 2013-10-14 09:55:21.375 287 12588.40 303.30 54720.85 88888.00 2013-10-14 09:55:21.500 287 12588.38 303.27 54720.85 88888.00 2013-10-14 09:55:21.625 287 12588.35 303.30 54720.85 88888.00 2013-10-14 09:55:21.750 287 12588.35 303.32 54720.85 88888.00 2013-10-14 09:55:21.875 287 12588.38 303.32 54720.85 88888.00 2013-10-14 09:55:22.000 287 12588.35 303.30 54720.82 88888.00 2013-10-14 09:55:22.125 287 12588.38 303.32 54720.82 88888.00 2013-10-14 09:55:22.250 287 12588.33 303.25 54720.80 88888.00 2013-10-14 09:55:22.375 287 12588.33 303.25 54720.80 88888.00 2013-10-14 09:55:22.500 287 12588.27 303.30 54720.78 88888.00 2013-10-14 09:55:22.625 287 12588.33 303.32 54720.78 88888.00 2013-10-14 09:55:22.750 287 12588.25 303.32 54720.78 88888.00 2013-10-14 09:55:22.875 287 12588.25 303.30 54720.78 88888.00 2013-10-14 09:55:23.000 287 12588.20 303.27 54720.75 88888.00 2013-10-14 09:55:23.125 287 12588.12 303.32 54720.75 88888.00 2013-10-14 09:55:23.250 287 12588.08 303.27 54720.78 88888.00 2013-10-14 09:55:23.375 287 12588.12 303.30 54720.75 88888.00 2013-10-14 09:55:23.500 287 12588.20 303.30 54720.75 88888.00 2013-10-14 09:55:23.625 287 12588.20 303.32 54720.72 88888.00 2013-10-14 09:55:23.750 287 12588.15 303.30 54720.70 88888.00 2013-10-14 09:55:23.875 287 12588.12 303.30 54720.70 88888.00 2013-10-14 09:55:24.000 287 12588.15 303.30 54720.68 88888.00 2013-10-14 09:55:24.125 287 12588.20 303.30 54720.70 88888.00 2013-10-14 09:55:24.250 287 12588.17 303.30 54720.70 88888.00 2013-10-14 09:55:24.375 287 12588.12 303.32 54720.68 88888.00 2013-10-14 09:55:24.500 287 12588.08 303.30 54720.65 88888.00 2013-10-14 09:55:24.625 287 12588.08 303.30 54720.65 88888.00 2013-10-14 09:55:24.750 287 12588.08 303.35 54720.68 88888.00 2013-10-14 09:55:24.875 287 12588.05 303.30 54720.65 88888.00 2013-10-14 09:55:25.000 287 12588.02 303.30 54720.60 88888.00 2013-10-14 09:55:25.125 287 12587.98 303.30 54720.60 88888.00 2013-10-14 09:55:25.250 287 12587.98 303.27 54720.57 88888.00 2013-10-14 09:55:25.375 287 12588.00 303.32 54720.57 88888.00 2013-10-14 09:55:25.500 287 12588.02 303.35 54720.57 88888.00 2013-10-14 09:55:25.625 287 12588.00 303.35 54720.57 88888.00 2013-10-14 09:55:25.750 287 12588.02 303.35 54720.55 88888.00 2013-10-14 09:55:25.875 287 12588.02 303.38 54720.57 88888.00 2013-10-14 09:55:26.000 287 12587.95 303.38 54720.50 88888.00 2013-10-14 09:55:26.125 287 12587.92 303.35 54720.50 88888.00 2013-10-14 09:55:26.250 287 12587.92 303.35 54720.50 88888.00 2013-10-14 09:55:26.375 287 12588.00 303.35 54720.50 88888.00 2013-10-14 09:55:26.500 287 12588.02 303.38 54720.50 88888.00 2013-10-14 09:55:26.625 287 12588.05 303.35 54720.50 88888.00 2013-10-14 09:55:26.750 287 12588.00 303.35 54720.47 88888.00 2013-10-14 09:55:26.875 287 12587.98 303.40 54720.47 88888.00 2013-10-14 09:55:27.000 287 12588.02 303.38 54720.45 88888.00 2013-10-14 09:55:27.125 287 12588.02 303.38 54720.45 88888.00 2013-10-14 09:55:27.250 287 12588.00 303.35 54720.43 88888.00 2013-10-14 09:55:27.375 287 12588.02 303.43 54720.40 88888.00 2013-10-14 09:55:27.500 287 12588.02 303.40 54720.43 88888.00 2013-10-14 09:55:27.625 287 12588.02 303.38 54720.40 88888.00 2013-10-14 09:55:27.750 287 12587.98 303.35 54720.40 88888.00 2013-10-14 09:55:27.875 287 12587.98 303.38 54720.35 88888.00 2013-10-14 09:55:28.000 287 12587.95 303.40 54720.35 88888.00 2013-10-14 09:55:28.125 287 12588.00 303.45 54720.35 88888.00 2013-10-14 09:55:28.250 287 12588.00 303.48 54720.32 88888.00 2013-10-14 09:55:28.375 287 12588.00 303.48 54720.35 88888.00 2013-10-14 09:55:28.500 287 12588.00 303.50 54720.38 88888.00 2013-10-14 09:55:28.625 287 12587.98 303.48 54720.35 88888.00 2013-10-14 09:55:28.750 287 12588.00 303.50 54720.32 88888.00 2013-10-14 09:55:28.875 287 12588.00 303.52 54720.30 88888.00 2013-10-14 09:55:29.000 287 12588.02 303.55 54720.30 88888.00 2013-10-14 09:55:29.125 287 12588.05 303.57 54720.30 88888.00 2013-10-14 09:55:29.250 287 12587.98 303.55 54720.28 88888.00 2013-10-14 09:55:29.375 287 12588.00 303.60 54720.28 88888.00 2013-10-14 09:55:29.500 287 12588.02 303.60 54720.28 88888.00 2013-10-14 09:55:29.625 287 12588.02 303.57 54720.25 88888.00 2013-10-14 09:55:29.750 287 12588.00 303.60 54720.22 88888.00 2013-10-14 09:55:29.875 287 12588.05 303.65 54720.22 88888.00 2013-10-14 09:55:30.000 287 12588.05 303.62 54720.22 88888.00 2013-10-14 09:55:30.125 287 12588.00 303.65 54720.25 88888.00 2013-10-14 09:55:30.250 287 12588.02 303.65 54720.20 88888.00 2013-10-14 09:55:30.375 287 12588.08 303.68 54720.18 88888.00 2013-10-14 09:55:30.500 287 12588.10 303.68 54720.15 88888.00 2013-10-14 09:55:30.625 287 12588.08 303.68 54720.15 88888.00 2013-10-14 09:55:30.750 287 12588.05 303.65 54720.12 88888.00 2013-10-14 09:55:30.875 287 12588.08 303.68 54720.12 88888.00 2013-10-14 09:55:31.000 287 12588.10 303.68 54720.10 88888.00 2013-10-14 09:55:31.125 287 12588.10 303.70 54720.10 88888.00 2013-10-14 09:55:31.250 287 12588.12 303.70 54720.10 88888.00 2013-10-14 09:55:31.375 287 12588.10 303.68 54720.07 88888.00 2013-10-14 09:55:31.500 287 12588.08 303.68 54720.07 88888.00 2013-10-14 09:55:31.625 287 12588.10 303.73 54720.07 88888.00 2013-10-14 09:55:31.750 287 12588.15 303.70 54720.05 88888.00 2013-10-14 09:55:31.875 287 12588.17 303.68 54720.05 88888.00 2013-10-14 09:55:32.000 287 12588.12 303.68 54720.05 88888.00 2013-10-14 09:55:32.125 287 12588.15 303.70 54720.05 88888.00 2013-10-14 09:55:32.250 287 12588.02 303.70 54720.03 88888.00 2013-10-14 09:55:32.375 287 12587.95 303.68 54720.03 88888.00 2013-10-14 09:55:32.500 287 12587.98 303.70 54720.03 88888.00 2013-10-14 09:55:32.625 287 12588.00 303.73 54720.03 88888.00 2013-10-14 09:55:32.750 287 12587.98 303.73 54720.03 88888.00 2013-10-14 09:55:32.875 287 12588.00 303.68 54720.03 88888.00 2013-10-14 09:55:33.000 287 12588.02 303.70 54720.00 88888.00 2013-10-14 09:55:33.125 287 12588.05 303.68 54720.00 88888.00 2013-10-14 09:55:33.250 287 12588.08 303.68 54720.00 88888.00 2013-10-14 09:55:33.375 287 12588.05 303.65 54719.97 88888.00 2013-10-14 09:55:33.500 287 12588.02 303.65 54719.95 88888.00 2013-10-14 09:55:33.625 287 12588.02 303.68 54719.93 88888.00 2013-10-14 09:55:33.750 287 12588.02 303.65 54719.93 88888.00 2013-10-14 09:55:33.875 287 12588.02 303.68 54719.93 88888.00 2013-10-14 09:55:34.000 287 12588.00 303.70 54719.93 88888.00 2013-10-14 09:55:34.125 287 12588.02 303.68 54719.93 88888.00 2013-10-14 09:55:34.250 287 12587.95 303.65 54719.93 88888.00 2013-10-14 09:55:34.375 287 12587.95 303.65 54719.90 88888.00 2013-10-14 09:55:34.500 287 12587.95 303.68 54719.90 88888.00 2013-10-14 09:55:34.625 287 12588.00 303.65 54719.88 88888.00 2013-10-14 09:55:34.750 287 12587.95 303.65 54719.90 88888.00 2013-10-14 09:55:34.875 287 12587.98 303.65 54719.88 88888.00 2013-10-14 09:55:35.000 287 12588.02 303.65 54719.82 88888.00 2013-10-14 09:55:35.125 287 12587.98 303.65 54719.85 88888.00 2013-10-14 09:55:35.250 287 12587.98 303.62 54719.85 88888.00 2013-10-14 09:55:35.375 287 12588.05 303.60 54719.85 88888.00 2013-10-14 09:55:35.500 287 12588.05 303.60 54719.82 88888.00 2013-10-14 09:55:35.625 287 12588.05 303.57 54719.82 88888.00 2013-10-14 09:55:35.750 287 12588.05 303.57 54719.82 88888.00 2013-10-14 09:55:35.875 287 12588.00 303.60 54719.80 88888.00 2013-10-14 09:55:36.000 287 12588.00 303.55 54719.78 88888.00 2013-10-14 09:55:36.125 287 12587.95 303.55 54719.78 88888.00 2013-10-14 09:55:36.250 287 12587.90 303.50 54719.78 88888.00 2013-10-14 09:55:36.375 287 12587.92 303.55 54719.75 88888.00 2013-10-14 09:55:36.500 287 12587.95 303.52 54719.80 88888.00 2013-10-14 09:55:36.625 287 12587.92 303.52 54719.75 88888.00 2013-10-14 09:55:36.750 287 12587.95 303.55 54719.72 88888.00 2013-10-14 09:55:36.875 287 12588.00 303.52 54719.72 88888.00 2013-10-14 09:55:37.000 287 12588.02 303.52 54719.68 88888.00 2013-10-14 09:55:37.125 287 12588.00 303.52 54719.70 88888.00 2013-10-14 09:55:37.250 287 12588.00 303.48 54719.68 88888.00 2013-10-14 09:55:37.375 287 12587.98 303.50 54719.68 88888.00 2013-10-14 09:55:37.500 287 12587.98 303.48 54719.65 88888.00 2013-10-14 09:55:37.625 287 12587.95 303.48 54719.65 88888.00 2013-10-14 09:55:37.750 287 12587.92 303.52 54719.65 88888.00 2013-10-14 09:55:37.875 287 12587.92 303.50 54719.65 88888.00 2013-10-14 09:55:38.000 287 12587.98 303.45 54719.60 88888.00 2013-10-14 09:55:38.125 287 12587.95 303.43 54719.62 88888.00 2013-10-14 09:55:38.250 287 12587.88 303.45 54719.60 88888.00 2013-10-14 09:55:38.375 287 12587.92 303.50 54719.60 88888.00 2013-10-14 09:55:38.500 287 12587.92 303.50 54719.55 88888.00 2013-10-14 09:55:38.625 287 12587.92 303.50 54719.57 88888.00 2013-10-14 09:55:38.750 287 12587.90 303.50 54719.57 88888.00 2013-10-14 09:55:38.875 287 12587.95 303.50 54719.55 88888.00 2013-10-14 09:55:39.000 287 12587.98 303.48 54719.55 88888.00 2013-10-14 09:55:39.125 287 12587.98 303.48 54719.55 88888.00 2013-10-14 09:55:39.250 287 12587.92 303.50 54719.55 88888.00 2013-10-14 09:55:39.375 287 12587.92 303.50 54719.55 88888.00 2013-10-14 09:55:39.500 287 12588.00 303.55 54719.53 88888.00 2013-10-14 09:55:39.625 287 12588.05 303.55 54719.50 88888.00 2013-10-14 09:55:39.750 287 12588.02 303.50 54719.50 88888.00 2013-10-14 09:55:39.875 287 12588.00 303.52 54719.47 88888.00 2013-10-14 09:55:40.000 287 12587.98 303.55 54719.47 88888.00 2013-10-14 09:55:40.125 287 12587.95 303.50 54719.47 88888.00 2013-10-14 09:55:40.250 287 12587.90 303.50 54719.47 88888.00 2013-10-14 09:55:40.375 287 12587.95 303.57 54719.47 88888.00 2013-10-14 09:55:40.500 287 12587.98 303.57 54719.43 88888.00 2013-10-14 09:55:40.625 287 12588.00 303.55 54719.43 88888.00 2013-10-14 09:55:40.750 287 12588.02 303.55 54719.40 88888.00 2013-10-14 09:55:40.875 287 12588.10 303.55 54719.43 88888.00 2013-10-14 09:55:41.000 287 12588.08 303.55 54719.38 88888.00 2013-10-14 09:55:41.125 287 12587.98 303.57 54719.40 88888.00 2013-10-14 09:55:41.250 287 12587.88 303.57 54719.43 88888.00 2013-10-14 09:55:41.375 287 12587.90 303.57 54719.38 88888.00 2013-10-14 09:55:41.500 287 12587.92 303.57 54719.38 88888.00 2013-10-14 09:55:41.625 287 12587.95 303.57 54719.38 88888.00 2013-10-14 09:55:41.750 287 12587.90 303.55 54719.35 88888.00 2013-10-14 09:55:41.875 287 12587.85 303.52 54719.35 88888.00 2013-10-14 09:55:42.000 287 12587.90 303.55 54719.35 88888.00 2013-10-14 09:55:42.125 287 12587.92 303.55 54719.38 88888.00 2013-10-14 09:55:42.250 287 12587.92 303.50 54719.35 88888.00 2013-10-14 09:55:42.375 287 12588.00 303.52 54719.32 88888.00 2013-10-14 09:55:42.500 287 12587.98 303.55 54719.32 88888.00 2013-10-14 09:55:42.625 287 12587.92 303.55 54719.35 88888.00 2013-10-14 09:55:42.750 287 12587.90 303.55 54719.32 88888.00 2013-10-14 09:55:42.875 287 12587.88 303.50 54719.32 88888.00 2013-10-14 09:55:43.000 287 12587.88 303.50 54719.28 88888.00 2013-10-14 09:55:43.125 287 12587.85 303.48 54719.30 88888.00 2013-10-14 09:55:43.250 287 12587.75 303.48 54719.30 88888.00 2013-10-14 09:55:43.375 287 12587.80 303.48 54719.32 88888.00 2013-10-14 09:55:43.500 287 12587.85 303.50 54719.35 88888.00 2013-10-14 09:55:43.625 287 12587.85 303.50 54719.30 88888.00 2013-10-14 09:55:43.750 287 12587.80 303.50 54719.30 88888.00 2013-10-14 09:55:43.875 287 12587.75 303.48 54719.30 88888.00 2013-10-14 09:55:44.000 287 12587.80 303.50 54719.30 88888.00 2013-10-14 09:55:44.125 287 12587.75 303.52 54719.32 88888.00 2013-10-14 09:55:44.250 287 12587.65 303.50 54719.30 88888.00 2013-10-14 09:55:44.375 287 12587.65 303.50 54719.30 88888.00 2013-10-14 09:55:44.500 287 12587.67 303.52 54719.28 88888.00 2013-10-14 09:55:44.625 287 12587.70 303.55 54719.30 88888.00 2013-10-14 09:55:44.750 287 12587.73 303.57 54719.30 88888.00 2013-10-14 09:55:44.875 287 12587.70 303.55 54719.25 88888.00 2013-10-14 09:55:45.000 287 12587.70 303.55 54719.22 88888.00 2013-10-14 09:55:45.125 287 12587.65 303.55 54719.22 88888.00 2013-10-14 09:55:45.250 287 12587.60 303.55 54719.28 88888.00 2013-10-14 09:55:45.375 287 12587.62 303.52 54719.22 88888.00 2013-10-14 09:55:45.500 287 12587.62 303.55 54719.22 88888.00 2013-10-14 09:55:45.625 287 12587.58 303.55 54719.22 88888.00 2013-10-14 09:55:45.750 287 12587.60 303.55 54719.22 88888.00 2013-10-14 09:55:45.875 287 12587.62 303.52 54719.20 88888.00 2013-10-14 09:55:46.000 287 12587.52 303.52 54719.20 88888.00 2013-10-14 09:55:46.125 287 12587.55 303.55 54719.22 88888.00 2013-10-14 09:55:46.250 287 12587.65 303.55 54719.20 88888.00 2013-10-14 09:55:46.375 287 12587.65 303.55 54719.18 88888.00 2013-10-14 09:55:46.500 287 12587.58 303.52 54719.18 88888.00 2013-10-14 09:55:46.625 287 12587.48 303.52 54719.18 88888.00 2013-10-14 09:55:46.750 287 12587.45 303.52 54719.18 88888.00 2013-10-14 09:55:46.875 287 12587.42 303.50 54719.15 88888.00 2013-10-14 09:55:47.000 287 12587.40 303.50 54719.12 88888.00 2013-10-14 09:55:47.125 287 12587.45 303.52 54719.12 88888.00 2013-10-14 09:55:47.250 287 12587.45 303.50 54719.15 88888.00 2013-10-14 09:55:47.375 287 12587.42 303.48 54719.12 88888.00 2013-10-14 09:55:47.500 287 12587.40 303.50 54719.15 88888.00 2013-10-14 09:55:47.625 287 12587.42 303.52 54719.15 88888.00 2013-10-14 09:55:47.750 287 12587.42 303.55 54719.15 88888.00 2013-10-14 09:55:47.875 287 12587.42 303.55 54719.15 88888.00 2013-10-14 09:55:48.000 287 12587.45 303.50 54719.12 88888.00 2013-10-14 09:55:48.125 287 12587.45 303.52 54719.15 88888.00 2013-10-14 09:55:48.250 287 12587.42 303.57 54719.15 88888.00 2013-10-14 09:55:48.375 287 12587.35 303.57 54719.12 88888.00 2013-10-14 09:55:48.500 287 12587.33 303.52 54719.12 88888.00 2013-10-14 09:55:48.625 287 12587.33 303.50 54719.10 88888.00 2013-10-14 09:55:48.750 287 12587.38 303.52 54719.07 88888.00 2013-10-14 09:55:48.875 287 12587.35 303.52 54719.07 88888.00 2013-10-14 09:55:49.000 287 12587.33 303.48 54719.05 88888.00 2013-10-14 09:55:49.125 287 12587.33 303.48 54719.07 88888.00 2013-10-14 09:55:49.250 287 12587.23 303.48 54719.05 88888.00 2013-10-14 09:55:49.375 287 12587.25 303.48 54719.03 88888.00 2013-10-14 09:55:49.500 287 12587.30 303.45 54719.05 88888.00 2013-10-14 09:55:49.625 287 12587.30 303.48 54719.03 88888.00 2013-10-14 09:55:49.750 287 12587.27 303.48 54719.00 88888.00 2013-10-14 09:55:49.875 287 12587.30 303.50 54719.00 88888.00 2013-10-14 09:55:50.000 287 12587.33 303.45 54718.97 88888.00 2013-10-14 09:55:50.125 287 12587.27 303.45 54718.97 88888.00 2013-10-14 09:55:50.250 287 12587.23 303.45 54718.97 88888.00 2013-10-14 09:55:50.375 287 12587.25 303.43 54718.95 88888.00 2013-10-14 09:55:50.500 287 12587.25 303.43 54718.97 88888.00 2013-10-14 09:55:50.625 287 12587.23 303.40 54718.95 88888.00 2013-10-14 09:55:50.750 287 12587.23 303.43 54718.93 88888.00 2013-10-14 09:55:50.875 287 12587.20 303.43 54718.93 88888.00 2013-10-14 09:55:51.000 287 12587.20 303.40 54718.90 88888.00 2013-10-14 09:55:51.125 287 12587.20 303.38 54718.90 88888.00 2013-10-14 09:55:51.250 287 12587.20 303.38 54718.90 88888.00 2013-10-14 09:55:51.375 287 12587.25 303.43 54718.90 88888.00 2013-10-14 09:55:51.500 287 12587.25 303.43 54718.90 88888.00 2013-10-14 09:55:51.625 287 12587.20 303.40 54718.85 88888.00 2013-10-14 09:55:51.750 287 12587.25 303.40 54718.85 88888.00 2013-10-14 09:55:51.875 287 12587.23 303.43 54718.88 88888.00 2013-10-14 09:55:52.000 287 12587.20 303.38 54718.85 88888.00 2013-10-14 09:55:52.125 287 12587.20 303.43 54718.85 88888.00 2013-10-14 09:55:52.250 287 12587.17 303.43 54718.85 88888.00 2013-10-14 09:55:52.375 287 12587.23 303.45 54718.82 88888.00 2013-10-14 09:55:52.500 287 12587.23 303.43 54718.80 88888.00 2013-10-14 09:55:52.625 287 12587.20 303.43 54718.78 88888.00 2013-10-14 09:55:52.750 287 12587.20 303.40 54718.80 88888.00 2013-10-14 09:55:52.875 287 12587.23 303.43 54718.78 88888.00 2013-10-14 09:55:53.000 287 12587.20 303.43 54718.78 88888.00 2013-10-14 09:55:53.125 287 12587.17 303.40 54718.78 88888.00 2013-10-14 09:55:53.250 287 12587.10 303.40 54718.78 88888.00 2013-10-14 09:55:53.375 287 12587.10 303.38 54718.75 88888.00 2013-10-14 09:55:53.500 287 12587.12 303.43 54718.78 88888.00 2013-10-14 09:55:53.625 287 12587.12 303.43 54718.75 88888.00 2013-10-14 09:55:53.750 287 12587.10 303.38 54718.75 88888.00 2013-10-14 09:55:53.875 287 12587.08 303.35 54718.70 88888.00 2013-10-14 09:55:54.000 287 12587.10 303.35 54718.72 88888.00 2013-10-14 09:55:54.125 287 12587.10 303.35 54718.72 88888.00 2013-10-14 09:55:54.250 287 12587.10 303.32 54718.68 88888.00 2013-10-14 09:55:54.375 287 12587.12 303.35 54718.65 88888.00 2013-10-14 09:55:54.500 287 12587.08 303.40 54718.65 88888.00 2013-10-14 09:55:54.625 287 12587.05 303.40 54718.68 88888.00 2013-10-14 09:55:54.750 287 12587.12 303.45 54718.70 88888.00 2013-10-14 09:55:54.875 287 12587.10 303.40 54718.68 88888.00 2013-10-14 09:55:55.000 287 12587.02 303.32 54718.62 88888.00 2013-10-14 09:55:55.125 287 12587.00 303.32 54718.65 88888.00 2013-10-14 09:55:55.250 287 12586.98 303.32 54718.65 88888.00 2013-10-14 09:55:55.375 287 12587.00 303.35 54718.65 88888.00 2013-10-14 09:55:55.500 287 12587.00 303.32 54718.65 88888.00 2013-10-14 09:55:55.625 287 12587.10 303.30 54718.62 88888.00 2013-10-14 09:55:55.750 287 12587.15 303.30 54718.60 88888.00 2013-10-14 09:55:55.875 287 12587.17 303.30 54718.57 88888.00 2013-10-14 09:55:56.000 287 12587.17 303.30 54718.57 88888.00 2013-10-14 09:55:56.125 287 12587.17 303.32 54718.60 88888.00 2013-10-14 09:55:56.250 287 12587.17 303.38 54718.60 88888.00 2013-10-14 09:55:56.375 287 12587.17 303.35 54718.60 88888.00 2013-10-14 09:55:56.500 287 12587.20 303.35 54718.60 88888.00 2013-10-14 09:55:56.625 287 12587.20 303.35 54718.57 88888.00 2013-10-14 09:55:56.750 287 12587.12 303.35 54718.55 88888.00 2013-10-14 09:55:56.875 287 12587.17 303.35 54718.55 88888.00 2013-10-14 09:55:57.000 287 12587.30 303.38 54718.55 88888.00 2013-10-14 09:55:57.125 287 12587.27 303.43 54718.55 88888.00 2013-10-14 09:55:57.250 287 12587.20 303.38 54718.53 88888.00 2013-10-14 09:55:57.375 287 12587.17 303.35 54718.53 88888.00 2013-10-14 09:55:57.500 287 12587.23 303.38 54718.53 88888.00 2013-10-14 09:55:57.625 287 12587.30 303.45 54718.55 88888.00 2013-10-14 09:55:57.750 287 12587.33 303.45 54718.55 88888.00 2013-10-14 09:55:57.875 287 12587.33 303.40 54718.50 88888.00 2013-10-14 09:55:58.000 287 12587.27 303.43 54718.47 88888.00 2013-10-14 09:55:58.125 287 12587.23 303.40 54718.47 88888.00 2013-10-14 09:55:58.250 287 12587.23 303.38 54718.47 88888.00 2013-10-14 09:55:58.375 287 12587.27 303.40 54718.45 88888.00 2013-10-14 09:55:58.500 287 12587.27 303.43 54718.45 88888.00 2013-10-14 09:55:58.625 287 12587.27 303.43 54718.47 88888.00 2013-10-14 09:55:58.750 287 12587.25 303.43 54718.45 88888.00 2013-10-14 09:55:58.875 287 12587.25 303.45 54718.43 88888.00 2013-10-14 09:55:59.000 287 12587.30 303.45 54718.40 88888.00 2013-10-14 09:55:59.125 287 12587.35 303.43 54718.40 88888.00 2013-10-14 09:55:59.250 287 12587.40 303.43 54718.43 88888.00 2013-10-14 09:55:59.375 287 12587.42 303.48 54718.40 88888.00 2013-10-14 09:55:59.500 287 12587.38 303.48 54718.35 88888.00 2013-10-14 09:55:59.625 287 12587.35 303.43 54718.35 88888.00 2013-10-14 09:55:59.750 287 12587.35 303.43 54718.35 88888.00 2013-10-14 09:55:59.875 287 12587.38 303.43 54718.35 88888.00 2013-10-14 09:56:00.000 287 12587.38 303.43 54718.30 88888.00 2013-10-14 09:56:00.125 287 12587.38 303.43 54718.32 88888.00 2013-10-14 09:56:00.250 287 12587.38 303.43 54718.32 88888.00 2013-10-14 09:56:00.375 287 12587.45 303.43 54718.32 88888.00 2013-10-14 09:56:00.500 287 12587.45 303.43 54718.30 88888.00 2013-10-14 09:56:00.625 287 12587.40 303.40 54718.25 88888.00 2013-10-14 09:56:00.750 287 12587.38 303.43 54718.22 88888.00 2013-10-14 09:56:00.875 287 12587.42 303.45 54718.28 88888.00 2013-10-14 09:56:01.000 287 12587.48 303.38 54718.22 88888.00 2013-10-14 09:56:01.125 287 12587.50 303.40 54718.28 88888.00 2013-10-14 09:56:01.250 287 12587.55 303.40 54718.25 88888.00 2013-10-14 09:56:01.375 287 12587.58 303.43 54718.22 88888.00 2013-10-14 09:56:01.500 287 12587.50 303.43 54718.22 88888.00 2013-10-14 09:56:01.625 287 12587.48 303.43 54718.22 88888.00 2013-10-14 09:56:01.750 287 12587.48 303.43 54718.22 88888.00 2013-10-14 09:56:01.875 287 12587.50 303.43 54718.20 88888.00 2013-10-14 09:56:02.000 287 12587.48 303.45 54718.20 88888.00 2013-10-14 09:56:02.125 287 12587.48 303.43 54718.22 88888.00 2013-10-14 09:56:02.250 287 12587.55 303.48 54718.18 88888.00 2013-10-14 09:56:02.375 287 12587.65 303.50 54718.18 88888.00 2013-10-14 09:56:02.500 287 12587.65 303.52 54718.15 88888.00 2013-10-14 09:56:02.625 287 12587.58 303.48 54718.15 88888.00 2013-10-14 09:56:02.750 287 12587.55 303.52 54718.15 88888.00 2013-10-14 09:56:02.875 287 12587.58 303.55 54718.15 88888.00 2013-10-14 09:56:03.000 287 12587.65 303.55 54718.12 88888.00 2013-10-14 09:56:03.125 287 12587.70 303.55 54718.15 88888.00 2013-10-14 09:56:03.250 287 12587.62 303.52 54718.15 88888.00 2013-10-14 09:56:03.375 287 12587.60 303.60 54718.12 88888.00 2013-10-14 09:56:03.500 287 12587.62 303.62 54718.12 88888.00 2013-10-14 09:56:03.625 287 12587.67 303.62 54718.10 88888.00 2013-10-14 09:56:03.750 287 12587.65 303.55 54718.07 88888.00 2013-10-14 09:56:03.875 287 12587.58 303.60 54718.07 88888.00 2013-10-14 09:56:04.000 287 12587.62 303.65 54718.10 88888.00 2013-10-14 09:56:04.125 287 12587.67 303.68 54718.10 88888.00 2013-10-14 09:56:04.250 287 12587.73 303.68 54718.10 88888.00 2013-10-14 09:56:04.375 287 12587.75 303.73 54718.10 88888.00 2013-10-14 09:56:04.500 287 12587.67 303.73 54718.07 88888.00 2013-10-14 09:56:04.625 287 12587.67 303.73 54718.07 88888.00 2013-10-14 09:56:04.750 287 12587.70 303.73 54718.07 88888.00 2013-10-14 09:56:04.875 287 12587.67 303.73 54718.05 88888.00 2013-10-14 09:56:05.000 287 12587.73 303.73 54718.03 88888.00 2013-10-14 09:56:05.125 287 12587.75 303.73 54718.05 88888.00 2013-10-14 09:56:05.250 287 12587.65 303.73 54718.03 88888.00 2013-10-14 09:56:05.375 287 12587.65 303.70 54718.03 88888.00 2013-10-14 09:56:05.500 287 12587.62 303.70 54718.03 88888.00 2013-10-14 09:56:05.625 287 12587.65 303.75 54718.05 88888.00 2013-10-14 09:56:05.750 287 12587.67 303.77 54718.05 88888.00 2013-10-14 09:56:05.875 287 12587.65 303.77 54717.97 88888.00 2013-10-14 09:56:06.000 287 12587.70 303.80 54717.97 88888.00 2013-10-14 09:56:06.125 287 12587.65 303.80 54717.97 88888.00 2013-10-14 09:56:06.250 287 12587.62 303.77 54718.00 88888.00 2013-10-14 09:56:06.375 287 12587.58 303.82 54717.95 88888.00 2013-10-14 09:56:06.500 287 12587.55 303.80 54717.95 88888.00 2013-10-14 09:56:06.625 287 12587.65 303.80 54717.95 88888.00 2013-10-14 09:56:06.750 287 12587.70 303.80 54717.93 88888.00 2013-10-14 09:56:06.875 287 12587.73 303.80 54717.93 88888.00 2013-10-14 09:56:07.000 287 12587.73 303.82 54717.93 88888.00 2013-10-14 09:56:07.125 287 12587.62 303.82 54717.95 88888.00 2013-10-14 09:56:07.250 287 12587.60 303.80 54717.97 88888.00 2013-10-14 09:56:07.375 287 12587.67 303.85 54718.00 88888.00 2013-10-14 09:56:07.500 287 12587.67 303.77 54717.95 88888.00 2013-10-14 09:56:07.625 287 12587.75 303.73 54717.93 88888.00 2013-10-14 09:56:07.750 287 12587.73 303.77 54717.93 88888.00 2013-10-14 09:56:07.875 287 12587.70 303.80 54717.93 88888.00 2013-10-14 09:56:08.000 287 12587.67 303.82 54717.88 88888.00 2013-10-14 09:56:08.125 287 12587.65 303.80 54717.90 88888.00 2013-10-14 09:56:08.250 287 12587.70 303.75 54717.93 88888.00 2013-10-14 09:56:08.375 287 12587.77 303.77 54717.90 88888.00 2013-10-14 09:56:08.500 287 12587.80 303.77 54717.90 88888.00 2013-10-14 09:56:08.625 287 12587.75 303.75 54717.88 88888.00 2013-10-14 09:56:08.750 287 12587.73 303.75 54717.88 88888.00 2013-10-14 09:56:08.875 287 12587.75 303.77 54717.88 88888.00 2013-10-14 09:56:09.000 287 12587.83 303.75 54717.82 88888.00 2013-10-14 09:56:09.125 287 12587.80 303.75 54717.82 88888.00 2013-10-14 09:56:09.250 287 12587.73 303.73 54717.82 88888.00 2013-10-14 09:56:09.375 287 12587.75 303.75 54717.85 88888.00 2013-10-14 09:56:09.500 287 12587.83 303.75 54717.82 88888.00 2013-10-14 09:56:09.625 287 12587.80 303.73 54717.85 88888.00 2013-10-14 09:56:09.750 287 12587.70 303.70 54717.85 88888.00 2013-10-14 09:56:09.875 287 12587.65 303.73 54717.82 88888.00 2013-10-14 09:56:10.000 287 12587.60 303.62 54717.70 88888.00 2013-10-14 09:56:10.125 287 12587.50 303.52 54717.68 88888.00 2013-10-14 09:56:10.250 287 12587.65 303.65 54717.80 88888.00 2013-10-14 09:56:10.375 287 12587.80 303.70 54717.85 88888.00 2013-10-14 09:56:10.500 287 12587.83 303.73 54717.80 88888.00 2013-10-14 09:56:10.625 287 12587.83 303.70 54717.80 88888.00 2013-10-14 09:56:10.750 287 12587.77 303.68 54717.75 88888.00 2013-10-14 09:56:10.875 287 12587.80 303.65 54717.80 88888.00 2013-10-14 09:56:11.000 287 12587.80 303.68 54717.78 88888.00 2013-10-14 09:56:11.125 287 12587.75 303.65 54717.78 88888.00 2013-10-14 09:56:11.250 287 12587.65 303.65 54717.75 88888.00 2013-10-14 09:56:11.375 287 12587.75 303.68 54717.78 88888.00 2013-10-14 09:56:11.500 287 12587.75 303.65 54717.78 88888.00 2013-10-14 09:56:11.625 287 12587.75 303.65 54717.75 88888.00 2013-10-14 09:56:11.750 287 12587.77 303.65 54717.78 88888.00 2013-10-14 09:56:11.875 287 12587.80 303.65 54717.78 88888.00 2013-10-14 09:56:12.000 287 12587.77 303.65 54717.75 88888.00 2013-10-14 09:56:12.125 287 12587.80 303.68 54717.78 88888.00 2013-10-14 09:56:12.250 287 12587.83 303.65 54717.75 88888.00 2013-10-14 09:56:12.375 287 12587.85 303.68 54717.75 88888.00 2013-10-14 09:56:12.500 287 12587.83 303.65 54717.75 88888.00 2013-10-14 09:56:12.625 287 12587.80 303.65 54717.70 88888.00 2013-10-14 09:56:12.750 287 12587.80 303.65 54717.72 88888.00 2013-10-14 09:56:12.875 287 12587.85 303.65 54717.75 88888.00 2013-10-14 09:56:13.000 287 12587.83 303.62 54717.72 88888.00 2013-10-14 09:56:13.125 287 12587.83 303.65 54717.72 88888.00 2013-10-14 09:56:13.250 287 12587.83 303.62 54717.70 88888.00 2013-10-14 09:56:13.375 287 12587.85 303.65 54717.68 88888.00 2013-10-14 09:56:13.500 287 12587.83 303.68 54717.68 88888.00 2013-10-14 09:56:13.625 287 12587.83 303.65 54717.68 88888.00 2013-10-14 09:56:13.750 287 12587.80 303.62 54717.68 88888.00 2013-10-14 09:56:13.875 287 12587.80 303.62 54717.68 88888.00 2013-10-14 09:56:14.000 287 12587.85 303.65 54717.68 88888.00 2013-10-14 09:56:14.125 287 12587.92 303.73 54717.72 88888.00 2013-10-14 09:56:14.250 287 12587.92 303.70 54717.68 88888.00 2013-10-14 09:56:14.375 287 12587.90 303.68 54717.68 88888.00 2013-10-14 09:56:14.500 287 12587.83 303.70 54717.62 88888.00 2013-10-14 09:56:14.625 287 12587.83 303.70 54717.65 88888.00 2013-10-14 09:56:14.750 287 12587.83 303.68 54717.65 88888.00 2013-10-14 09:56:14.875 287 12587.88 303.70 54717.65 88888.00 2013-10-14 09:56:15.000 287 12587.85 303.70 54717.62 88888.00 2013-10-14 09:56:15.125 287 12587.85 303.65 54717.65 88888.00 2013-10-14 09:56:15.250 287 12587.83 303.65 54717.62 88888.00 2013-10-14 09:56:15.375 287 12587.85 303.70 54717.60 88888.00 2013-10-14 09:56:15.500 287 12587.85 303.73 54717.62 88888.00 2013-10-14 09:56:15.625 287 12587.85 303.73 54717.62 88888.00 2013-10-14 09:56:15.750 287 12587.83 303.70 54717.62 88888.00 2013-10-14 09:56:15.875 287 12587.83 303.70 54717.60 88888.00 2013-10-14 09:56:16.000 287 12587.85 303.73 54717.60 88888.00 2013-10-14 09:56:16.125 287 12587.88 303.73 54717.62 88888.00 2013-10-14 09:56:16.250 287 12587.88 303.73 54717.60 88888.00 2013-10-14 09:56:16.375 287 12587.90 303.75 54717.60 88888.00 2013-10-14 09:56:16.500 287 12587.83 303.75 54717.60 88888.00 2013-10-14 09:56:16.625 287 12587.77 303.75 54717.57 88888.00 2013-10-14 09:56:16.750 287 12587.77 303.73 54717.60 88888.00 2013-10-14 09:56:16.875 287 12587.83 303.73 54717.60 88888.00 2013-10-14 09:56:17.000 287 12587.90 303.73 54717.55 88888.00 2013-10-14 09:56:17.125 287 12587.88 303.75 54717.57 88888.00 2013-10-14 09:56:17.250 287 12587.85 303.73 54717.60 88888.00 2013-10-14 09:56:17.375 287 12587.90 303.73 54717.60 88888.00 2013-10-14 09:56:17.500 287 12587.83 303.73 54717.60 88888.00 2013-10-14 09:56:17.625 287 12587.77 303.70 54717.60 88888.00 2013-10-14 09:56:17.750 287 12587.83 303.68 54717.57 88888.00 2013-10-14 09:56:17.875 287 12587.90 303.73 54717.60 88888.00 2013-10-14 09:56:18.000 287 12587.98 303.75 54717.60 88888.00 2013-10-14 09:56:18.125 287 12587.95 303.75 54717.57 88888.00 2013-10-14 09:56:18.250 287 12587.88 303.70 54717.57 88888.00 2013-10-14 09:56:18.375 287 12587.88 303.70 54717.57 88888.00 2013-10-14 09:56:18.500 287 12587.85 303.73 54717.57 88888.00 2013-10-14 09:56:18.625 287 12587.88 303.73 54717.55 88888.00 2013-10-14 09:56:18.750 287 12587.90 303.73 54717.53 88888.00 2013-10-14 09:56:18.875 287 12587.90 303.75 54717.53 88888.00 2013-10-14 09:56:19.000 287 12587.90 303.77 54717.53 88888.00 2013-10-14 09:56:19.125 287 12587.90 303.75 54717.50 88888.00 2013-10-14 09:56:19.250 287 12587.88 303.68 54717.50 88888.00 2013-10-14 09:56:19.375 287 12587.92 303.68 54717.50 88888.00 2013-10-14 09:56:19.500 287 12587.90 303.65 54717.50 88888.00 2013-10-14 09:56:19.625 287 12587.90 303.68 54717.50 88888.00 2013-10-14 09:56:19.750 287 12587.92 303.73 54717.53 88888.00 2013-10-14 09:56:19.875 287 12587.90 303.70 54717.53 88888.00 2013-10-14 09:56:20.000 287 12587.90 303.68 54717.50 88888.00 2013-10-14 09:56:20.125 287 12587.90 303.68 54717.50 88888.00 2013-10-14 09:56:20.250 287 12587.92 303.68 54717.47 88888.00 2013-10-14 09:56:20.375 287 12587.92 303.70 54717.45 88888.00 2013-10-14 09:56:20.500 287 12587.92 303.73 54717.45 88888.00 2013-10-14 09:56:20.625 287 12587.88 303.73 54717.47 88888.00 2013-10-14 09:56:20.750 287 12587.90 303.73 54717.47 88888.00 2013-10-14 09:56:20.875 287 12587.90 303.70 54717.47 88888.00 2013-10-14 09:56:21.000 287 12587.95 303.70 54717.45 88888.00 2013-10-14 09:56:21.125 287 12587.90 303.70 54717.45 88888.00 2013-10-14 09:56:21.250 287 12587.83 303.73 54717.47 88888.00 2013-10-14 09:56:21.375 287 12587.90 303.73 54717.47 88888.00 2013-10-14 09:56:21.500 287 12587.98 303.77 54717.45 88888.00 2013-10-14 09:56:21.625 287 12588.00 303.77 54717.43 88888.00 2013-10-14 09:56:21.750 287 12588.02 303.75 54717.43 88888.00 2013-10-14 09:56:21.875 287 12587.95 303.75 54717.40 88888.00 2013-10-14 09:56:22.000 287 12588.00 303.77 54717.38 88888.00 2013-10-14 09:56:22.125 287 12587.98 303.75 54717.38 88888.00 2013-10-14 09:56:22.250 287 12587.98 303.75 54717.43 88888.00 2013-10-14 09:56:22.375 287 12588.00 303.77 54717.43 88888.00 2013-10-14 09:56:22.500 287 12588.00 303.80 54717.40 88888.00 2013-10-14 09:56:22.625 287 12588.02 303.77 54717.38 88888.00 2013-10-14 09:56:22.750 287 12588.00 303.80 54717.38 88888.00 2013-10-14 09:56:22.875 287 12587.95 303.80 54717.38 88888.00 2013-10-14 09:56:23.000 287 12587.95 303.80 54717.35 88888.00 2013-10-14 09:56:23.125 287 12587.95 303.77 54717.32 88888.00 2013-10-14 09:56:23.250 287 12587.92 303.77 54717.35 88888.00 2013-10-14 09:56:23.375 287 12588.00 303.85 54717.38 88888.00 2013-10-14 09:56:23.500 287 12588.00 303.85 54717.38 88888.00 2013-10-14 09:56:23.625 287 12587.98 303.85 54717.38 88888.00 2013-10-14 09:56:23.750 287 12588.00 303.82 54717.35 88888.00 2013-10-14 09:56:23.875 287 12588.05 303.80 54717.35 88888.00 2013-10-14 09:56:24.000 287 12588.00 303.82 54717.35 88888.00 2013-10-14 09:56:24.125 287 12587.98 303.85 54717.40 88888.00 2013-10-14 09:56:24.250 287 12587.95 303.85 54717.38 88888.00 2013-10-14 09:56:24.375 287 12588.00 303.82 54717.38 88888.00 2013-10-14 09:56:24.500 287 12588.00 303.80 54717.35 88888.00 2013-10-14 09:56:24.625 287 12588.02 303.80 54717.32 88888.00 2013-10-14 09:56:24.750 287 12588.02 303.80 54717.35 88888.00 2013-10-14 09:56:24.875 287 12587.98 303.80 54717.32 88888.00 2013-10-14 09:56:25.000 287 12587.98 303.80 54717.32 88888.00 2013-10-14 09:56:25.125 287 12587.95 303.80 54717.30 88888.00 2013-10-14 09:56:25.250 287 12587.88 303.80 54717.32 88888.00 2013-10-14 09:56:25.375 287 12587.95 303.85 54717.32 88888.00 2013-10-14 09:56:25.500 287 12587.95 303.85 54717.32 88888.00 2013-10-14 09:56:25.625 287 12587.92 303.85 54717.30 88888.00 2013-10-14 09:56:25.750 287 12587.90 303.88 54717.30 88888.00 2013-10-14 09:56:25.875 287 12587.90 303.88 54717.30 88888.00 2013-10-14 09:56:26.000 287 12587.98 303.82 54717.28 88888.00 2013-10-14 09:56:26.125 287 12588.00 303.82 54717.28 88888.00 2013-10-14 09:56:26.250 287 12587.95 303.82 54717.30 88888.00 2013-10-14 09:56:26.375 287 12587.98 303.88 54717.30 88888.00 2013-10-14 09:56:26.500 287 12588.02 303.88 54717.30 88888.00 2013-10-14 09:56:26.625 287 12588.00 303.85 54717.30 88888.00 2013-10-14 09:56:26.750 287 12587.98 303.85 54717.30 88888.00 2013-10-14 09:56:26.875 287 12587.92 303.85 54717.30 88888.00 2013-10-14 09:56:27.000 287 12587.92 303.85 54717.32 88888.00 2013-10-14 09:56:27.125 287 12587.92 303.85 54717.32 88888.00 2013-10-14 09:56:27.250 287 12587.88 303.80 54717.35 88888.00 2013-10-14 09:56:27.375 287 12587.85 303.80 54717.35 88888.00 2013-10-14 09:56:27.500 287 12587.80 303.82 54717.30 88888.00 2013-10-14 09:56:27.625 287 12587.77 303.82 54717.28 88888.00 2013-10-14 09:56:27.750 287 12587.77 303.80 54717.30 88888.00 2013-10-14 09:56:27.875 287 12587.77 303.80 54717.30 88888.00 2013-10-14 09:56:28.000 287 12587.75 303.80 54717.30 88888.00 2013-10-14 09:56:28.125 287 12587.73 303.77 54717.32 88888.00 2013-10-14 09:56:28.250 287 12587.62 303.73 54717.32 88888.00 2013-10-14 09:56:28.375 287 12587.65 303.75 54717.32 88888.00 2013-10-14 09:56:28.500 287 12587.65 303.75 54717.30 88888.00 2013-10-14 09:56:28.625 287 12587.65 303.73 54717.28 88888.00 2013-10-14 09:56:28.750 287 12587.62 303.68 54717.28 88888.00 2013-10-14 09:56:28.875 287 12587.62 303.68 54717.25 88888.00 2013-10-14 09:56:29.000 287 12587.65 303.68 54717.25 88888.00 2013-10-14 09:56:29.125 287 12587.67 303.65 54717.25 88888.00 2013-10-14 09:56:29.250 287 12587.62 303.62 54717.28 88888.00 2013-10-14 09:56:29.375 287 12587.62 303.65 54717.28 88888.00 2013-10-14 09:56:29.500 287 12587.52 303.62 54717.28 88888.00 2013-10-14 09:56:29.625 287 12587.52 303.62 54717.28 88888.00 2013-10-14 09:56:29.750 287 12587.52 303.60 54717.25 88888.00 2013-10-14 09:56:29.875 287 12587.50 303.60 54717.25 88888.00 2013-10-14 09:56:30.000 287 12587.45 303.60 54717.25 88888.00 2013-10-14 09:56:30.125 287 12587.40 303.60 54717.28 88888.00 2013-10-14 09:56:30.250 287 12587.45 303.62 54717.25 88888.00 2013-10-14 09:56:30.375 287 12587.52 303.62 54717.25 88888.00 2013-10-14 09:56:30.500 287 12587.58 303.60 54717.28 88888.00 2013-10-14 09:56:30.625 287 12587.52 303.60 54717.25 88888.00 2013-10-14 09:56:30.750 287 12587.50 303.57 54717.22 88888.00 2013-10-14 09:56:30.875 287 12587.48 303.55 54717.22 88888.00 2013-10-14 09:56:31.000 287 12587.38 303.52 54717.18 88888.00 2013-10-14 09:56:31.125 287 12587.25 303.55 54717.20 88888.00 2013-10-14 09:56:31.250 287 12587.35 303.55 54717.25 88888.00 2013-10-14 09:56:31.375 287 12587.45 303.60 54717.22 88888.00 2013-10-14 09:56:31.500 287 12587.45 303.60 54717.22 88888.00 2013-10-14 09:56:31.625 287 12587.50 303.57 54717.22 88888.00 2013-10-14 09:56:31.750 287 12587.50 303.55 54717.22 88888.00 2013-10-14 09:56:31.875 287 12587.48 303.55 54717.22 88888.00 2013-10-14 09:56:32.000 287 12587.48 303.55 54717.20 88888.00 2013-10-14 09:56:32.125 287 12587.40 303.52 54717.15 88888.00 2013-10-14 09:56:32.250 287 12587.33 303.52 54717.12 88888.00 2013-10-14 09:56:32.375 287 12587.40 303.60 54717.18 88888.00 2013-10-14 09:56:32.500 287 12587.42 303.62 54717.15 88888.00 2013-10-14 09:56:32.625 287 12587.42 303.60 54717.15 88888.00 2013-10-14 09:56:32.750 287 12587.45 303.60 54717.12 88888.00 2013-10-14 09:56:32.875 287 12587.40 303.57 54717.12 88888.00 2013-10-14 09:56:33.000 287 12587.38 303.57 54717.10 88888.00 2013-10-14 09:56:33.125 287 12587.38 303.62 54717.12 88888.00 2013-10-14 09:56:33.250 287 12587.35 303.62 54717.12 88888.00 2013-10-14 09:56:33.375 287 12587.40 303.62 54717.07 88888.00 2013-10-14 09:56:33.500 287 12587.38 303.65 54717.10 88888.00 2013-10-14 09:56:33.625 287 12587.33 303.68 54717.10 88888.00 2013-10-14 09:56:33.750 287 12587.38 303.70 54717.07 88888.00 2013-10-14 09:56:33.875 287 12587.40 303.70 54717.07 88888.00 2013-10-14 09:56:34.000 287 12587.40 303.68 54717.10 88888.00 2013-10-14 09:56:34.125 287 12587.40 303.65 54717.15 88888.00 2013-10-14 09:56:34.250 287 12587.40 303.65 54717.12 88888.00 2013-10-14 09:56:34.375 287 12587.45 303.62 54717.12 88888.00 2013-10-14 09:56:34.500 287 12587.48 303.65 54717.10 88888.00 2013-10-14 09:56:34.625 287 12587.52 303.65 54717.07 88888.00 2013-10-14 09:56:34.750 287 12587.52 303.70 54717.07 88888.00 2013-10-14 09:56:34.875 287 12587.50 303.73 54717.07 88888.00 2013-10-14 09:56:35.000 287 12587.52 303.70 54717.05 88888.00 2013-10-14 09:56:35.125 287 12587.55 303.73 54717.05 88888.00 2013-10-14 09:56:35.250 287 12587.50 303.70 54717.05 88888.00 2013-10-14 09:56:35.375 287 12587.58 303.70 54717.03 88888.00 2013-10-14 09:56:35.500 287 12587.62 303.75 54717.03 88888.00 2013-10-14 09:56:35.625 287 12587.58 303.70 54717.00 88888.00 2013-10-14 09:56:35.750 287 12587.60 303.68 54717.00 88888.00 2013-10-14 09:56:35.875 287 12587.65 303.65 54717.00 88888.00 2013-10-14 09:56:36.000 287 12587.67 303.68 54717.00 88888.00 2013-10-14 09:56:36.125 287 12587.58 303.68 54717.03 88888.00 2013-10-14 09:56:36.250 287 12587.55 303.68 54717.00 88888.00 2013-10-14 09:56:36.375 287 12587.62 303.68 54717.00 88888.00 2013-10-14 09:56:36.500 287 12587.67 303.68 54716.97 88888.00 2013-10-14 09:56:36.625 287 12587.75 303.68 54717.00 88888.00 2013-10-14 09:56:36.750 287 12587.70 303.65 54716.97 88888.00 2013-10-14 09:56:36.875 287 12587.70 303.68 54716.97 88888.00 2013-10-14 09:56:37.000 287 12587.65 303.65 54716.95 88888.00 2013-10-14 09:56:37.125 287 12587.65 303.65 54716.95 88888.00 2013-10-14 09:56:37.250 287 12587.67 303.68 54716.97 88888.00 2013-10-14 09:56:37.375 287 12587.73 303.70 54716.95 88888.00 2013-10-14 09:56:37.500 287 12587.75 303.73 54716.97 88888.00 2013-10-14 09:56:37.625 287 12587.73 303.73 54716.97 88888.00 2013-10-14 09:56:37.750 287 12587.67 303.75 54716.95 88888.00 2013-10-14 09:56:37.875 287 12587.67 303.75 54716.95 88888.00 2013-10-14 09:56:38.000 287 12587.73 303.73 54716.93 88888.00 2013-10-14 09:56:38.125 287 12587.73 303.70 54716.95 88888.00 2013-10-14 09:56:38.250 287 12587.65 303.68 54716.90 88888.00 2013-10-14 09:56:38.375 287 12587.67 303.70 54716.88 88888.00 2013-10-14 09:56:38.500 287 12587.75 303.73 54716.90 88888.00 2013-10-14 09:56:38.625 287 12587.77 303.73 54716.88 88888.00 2013-10-14 09:56:38.750 287 12587.77 303.73 54716.90 88888.00 2013-10-14 09:56:38.875 287 12587.73 303.73 54716.93 88888.00 2013-10-14 09:56:39.000 287 12587.70 303.73 54716.90 88888.00 2013-10-14 09:56:39.125 287 12587.67 303.75 54716.88 88888.00 2013-10-14 09:56:39.250 287 12587.67 303.73 54716.90 88888.00 2013-10-14 09:56:39.375 287 12587.67 303.75 54716.90 88888.00 2013-10-14 09:56:39.500 287 12587.67 303.73 54716.90 88888.00 2013-10-14 09:56:39.625 287 12587.65 303.75 54716.88 88888.00 2013-10-14 09:56:39.750 287 12587.70 303.75 54716.88 88888.00 2013-10-14 09:56:39.875 287 12587.70 303.73 54716.85 88888.00 2013-10-14 09:56:40.000 287 12587.65 303.68 54716.85 88888.00 2013-10-14 09:56:40.125 287 12587.62 303.70 54716.82 88888.00 2013-10-14 09:56:40.250 287 12587.65 303.68 54716.85 88888.00 2013-10-14 09:56:40.375 287 12587.67 303.70 54716.82 88888.00 2013-10-14 09:56:40.500 287 12587.70 303.73 54716.85 88888.00 2013-10-14 09:56:40.625 287 12587.70 303.75 54716.85 88888.00 2013-10-14 09:56:40.750 287 12587.70 303.77 54716.85 88888.00 2013-10-14 09:56:40.875 287 12587.65 303.80 54716.85 88888.00 2013-10-14 09:56:41.000 287 12587.58 303.75 54716.82 88888.00 2013-10-14 09:56:41.125 287 12587.52 303.75 54716.82 88888.00 2013-10-14 09:56:41.250 287 12587.52 303.80 54716.85 88888.00 2013-10-14 09:56:41.375 287 12587.58 303.77 54716.85 88888.00 2013-10-14 09:56:41.500 287 12587.55 303.80 54716.82 88888.00 2013-10-14 09:56:41.625 287 12587.52 303.82 54716.82 88888.00 2013-10-14 09:56:41.750 287 12587.55 303.82 54716.82 88888.00 2013-10-14 09:56:41.875 287 12587.52 303.85 54716.80 88888.00 2013-10-14 09:56:42.000 287 12587.52 303.88 54716.82 88888.00 2013-10-14 09:56:42.125 287 12587.52 303.85 54716.82 88888.00 2013-10-14 09:56:42.250 287 12587.42 303.82 54716.82 88888.00 2013-10-14 09:56:42.375 287 12587.45 303.85 54716.82 88888.00 2013-10-14 09:56:42.500 287 12587.45 303.85 54716.80 88888.00 2013-10-14 09:56:42.625 287 12587.45 303.85 54716.80 88888.00 2013-10-14 09:56:42.750 287 12587.40 303.85 54716.80 88888.00 2013-10-14 09:56:42.875 287 12587.42 303.88 54716.82 88888.00 2013-10-14 09:56:43.000 287 12587.40 303.88 54716.82 88888.00 2013-10-14 09:56:43.125 287 12587.48 303.88 54716.85 88888.00 2013-10-14 09:56:43.250 287 12587.48 303.88 54716.82 88888.00 2013-10-14 09:56:43.375 287 12587.40 303.88 54716.80 88888.00 2013-10-14 09:56:43.500 287 12587.30 303.90 54716.80 88888.00 2013-10-14 09:56:43.625 287 12587.25 303.90 54716.80 88888.00 2013-10-14 09:56:43.750 287 12587.25 303.88 54716.78 88888.00 2013-10-14 09:56:43.875 287 12587.27 303.90 54716.78 88888.00 2013-10-14 09:56:44.000 287 12587.25 303.90 54716.78 88888.00 2013-10-14 09:56:44.125 287 12587.30 303.93 54716.78 88888.00 2013-10-14 09:56:44.250 287 12587.38 303.88 54716.78 88888.00 2013-10-14 09:56:44.375 287 12587.35 303.88 54716.78 88888.00 2013-10-14 09:56:44.500 287 12587.30 303.90 54716.78 88888.00 2013-10-14 09:56:44.625 287 12587.27 303.88 54716.80 88888.00 2013-10-14 09:56:44.750 287 12587.27 303.85 54716.80 88888.00 2013-10-14 09:56:44.875 287 12587.23 303.85 54716.78 88888.00 2013-10-14 09:56:45.000 287 12587.15 303.82 54716.75 88888.00 2013-10-14 09:56:45.125 287 12587.12 303.85 54716.78 88888.00 2013-10-14 09:56:45.250 287 12587.12 303.82 54716.72 88888.00 2013-10-14 09:56:45.375 287 12587.10 303.80 54716.72 88888.00 2013-10-14 09:56:45.500 287 12587.10 303.82 54716.75 88888.00 2013-10-14 09:56:45.625 287 12587.08 303.82 54716.75 88888.00 2013-10-14 09:56:45.750 287 12587.10 303.85 54716.78 88888.00 2013-10-14 09:56:45.875 287 12587.12 303.82 54716.78 88888.00 2013-10-14 09:56:46.000 287 12587.12 303.77 54716.75 88888.00 2013-10-14 09:56:46.125 287 12587.10 303.77 54716.78 88888.00 2013-10-14 09:56:46.250 287 12587.10 303.82 54716.80 88888.00 2013-10-14 09:56:46.375 287 12587.17 303.80 54716.82 88888.00 2013-10-14 09:56:46.500 287 12587.15 303.80 54716.82 88888.00 2013-10-14 09:56:46.625 287 12587.05 303.75 54716.80 88888.00 2013-10-14 09:56:46.750 287 12587.02 303.73 54716.80 88888.00 2013-10-14 09:56:46.875 287 12587.02 303.77 54716.78 88888.00 2013-10-14 09:56:47.000 287 12587.05 303.77 54716.80 88888.00 2013-10-14 09:56:47.125 287 12587.05 303.80 54716.80 88888.00 2013-10-14 09:56:47.250 287 12587.00 303.70 54716.82 88888.00 2013-10-14 09:56:47.375 287 12586.98 303.73 54716.80 88888.00 2013-10-14 09:56:47.500 287 12586.95 303.73 54716.78 88888.00 2013-10-14 09:56:47.625 287 12587.00 303.73 54716.75 88888.00 2013-10-14 09:56:47.750 287 12586.98 303.70 54716.75 88888.00 2013-10-14 09:56:47.875 287 12586.92 303.68 54716.75 88888.00 2013-10-14 09:56:48.000 287 12586.98 303.68 54716.72 88888.00 2013-10-14 09:56:48.125 287 12586.92 303.65 54716.70 88888.00 2013-10-14 09:56:48.250 287 12586.90 303.62 54716.72 88888.00 2013-10-14 09:56:48.375 287 12586.92 303.68 54716.72 88888.00 2013-10-14 09:56:48.500 287 12586.90 303.65 54716.72 88888.00 2013-10-14 09:56:48.625 287 12586.90 303.62 54716.70 88888.00 2013-10-14 09:56:48.750 287 12586.92 303.65 54716.72 88888.00 2013-10-14 09:56:48.875 287 12586.95 303.68 54716.72 88888.00 2013-10-14 09:56:49.000 287 12586.88 303.68 54716.70 88888.00 2013-10-14 09:56:49.125 287 12586.80 303.68 54716.72 88888.00 2013-10-14 09:56:49.250 287 12586.75 303.62 54716.72 88888.00 2013-10-14 09:56:49.375 287 12586.77 303.62 54716.70 88888.00 2013-10-14 09:56:49.500 287 12586.73 303.60 54716.70 88888.00 2013-10-14 09:56:49.625 287 12586.77 303.62 54716.68 88888.00 2013-10-14 09:56:49.750 287 12586.80 303.62 54716.70 88888.00 2013-10-14 09:56:49.875 287 12586.77 303.65 54716.70 88888.00 2013-10-14 09:56:50.000 287 12586.75 303.65 54716.68 88888.00 2013-10-14 09:56:50.125 287 12586.75 303.68 54716.70 88888.00 2013-10-14 09:56:50.250 287 12586.73 303.65 54716.68 88888.00 2013-10-14 09:56:50.375 287 12586.77 303.65 54716.68 88888.00 2013-10-14 09:56:50.500 287 12586.75 303.65 54716.68 88888.00 2013-10-14 09:56:50.625 287 12586.70 303.65 54716.68 88888.00 2013-10-14 09:56:50.750 287 12586.70 303.68 54716.62 88888.00 2013-10-14 09:56:50.875 287 12586.67 303.68 54716.62 88888.00 2013-10-14 09:56:51.000 287 12586.67 303.68 54716.62 88888.00 2013-10-14 09:56:51.125 287 12586.70 303.68 54716.62 88888.00 2013-10-14 09:56:51.250 287 12586.67 303.68 54716.65 88888.00 2013-10-14 09:56:51.375 287 12586.73 303.68 54716.65 88888.00 2013-10-14 09:56:51.500 287 12586.65 303.65 54716.62 88888.00 2013-10-14 09:56:51.625 287 12586.58 303.62 54716.60 88888.00 2013-10-14 09:56:51.750 287 12586.62 303.65 54716.62 88888.00 2013-10-14 09:56:51.875 287 12586.60 303.65 54716.62 88888.00 2013-10-14 09:56:52.000 287 12586.55 303.68 54716.62 88888.00 2013-10-14 09:56:52.125 287 12586.52 303.68 54716.62 88888.00 2013-10-14 09:56:52.250 287 12586.52 303.62 54716.60 88888.00 2013-10-14 09:56:52.375 287 12586.58 303.68 54716.60 88888.00 2013-10-14 09:56:52.500 287 12586.58 303.65 54716.57 88888.00 2013-10-14 09:56:52.625 287 12586.58 303.68 54716.57 88888.00 2013-10-14 09:56:52.750 287 12586.58 303.65 54716.60 88888.00 2013-10-14 09:56:52.875 287 12586.60 303.68 54716.57 88888.00 2013-10-14 09:56:53.000 287 12586.58 303.65 54716.55 88888.00 2013-10-14 09:56:53.125 287 12586.60 303.62 54716.55 88888.00 2013-10-14 09:56:53.250 287 12586.58 303.62 54716.55 88888.00 2013-10-14 09:56:53.375 287 12586.52 303.65 54716.53 88888.00 2013-10-14 09:56:53.500 287 12586.52 303.68 54716.55 88888.00 2013-10-14 09:56:53.625 287 12586.55 303.68 54716.55 88888.00 2013-10-14 09:56:53.750 287 12586.50 303.65 54716.53 88888.00 2013-10-14 09:56:53.875 287 12586.52 303.68 54716.53 88888.00 2013-10-14 09:56:54.000 287 12586.52 303.65 54716.55 88888.00 2013-10-14 09:56:54.125 287 12586.50 303.62 54716.55 88888.00 2013-10-14 09:56:54.250 287 12586.48 303.60 54716.55 88888.00 2013-10-14 09:56:54.375 287 12586.58 303.62 54716.53 88888.00 2013-10-14 09:56:54.500 287 12586.62 303.62 54716.53 88888.00 2013-10-14 09:56:54.625 287 12586.58 303.62 54716.50 88888.00 2013-10-14 09:56:54.750 287 12586.52 303.65 54716.50 88888.00 2013-10-14 09:56:54.875 287 12586.50 303.65 54716.50 88888.00 2013-10-14 09:56:55.000 287 12586.52 303.65 54716.45 88888.00 2013-10-14 09:56:55.125 287 12586.52 303.65 54716.47 88888.00 2013-10-14 09:56:55.250 287 12586.45 303.62 54716.45 88888.00 2013-10-14 09:56:55.375 287 12586.45 303.65 54716.47 88888.00 2013-10-14 09:56:55.500 287 12586.42 303.65 54716.45 88888.00 2013-10-14 09:56:55.625 287 12586.42 303.62 54716.45 88888.00 2013-10-14 09:56:55.750 287 12586.42 303.65 54716.45 88888.00 2013-10-14 09:56:55.875 287 12586.42 303.65 54716.47 88888.00 2013-10-14 09:56:56.000 287 12586.40 303.62 54716.43 88888.00 2013-10-14 09:56:56.125 287 12586.40 303.62 54716.43 88888.00 2013-10-14 09:56:56.250 287 12586.40 303.62 54716.40 88888.00 2013-10-14 09:56:56.375 287 12586.42 303.68 54716.43 88888.00 2013-10-14 09:56:56.500 287 12586.42 303.65 54716.40 88888.00 2013-10-14 09:56:56.625 287 12586.55 303.65 54716.43 88888.00 2013-10-14 09:56:56.750 287 12586.55 303.68 54716.38 88888.00 2013-10-14 09:56:56.875 287 12586.48 303.68 54716.40 88888.00 2013-10-14 09:56:57.000 287 12586.42 303.68 54716.35 88888.00 2013-10-14 09:56:57.125 287 12586.45 303.68 54716.38 88888.00 2013-10-14 09:56:57.250 287 12586.42 303.65 54716.38 88888.00 2013-10-14 09:56:57.375 287 12586.50 303.65 54716.40 88888.00 2013-10-14 09:56:57.500 287 12586.60 303.70 54716.38 88888.00 2013-10-14 09:56:57.625 287 12586.62 303.73 54716.38 88888.00 2013-10-14 09:56:57.750 287 12586.55 303.73 54716.32 88888.00 2013-10-14 09:56:57.875 287 12586.55 303.73 54716.30 88888.00 2013-10-14 09:56:58.000 287 12586.52 303.75 54716.30 88888.00 2013-10-14 09:56:58.125 287 12586.50 303.75 54716.32 88888.00 2013-10-14 09:56:58.250 287 12586.45 303.73 54716.32 88888.00 2013-10-14 09:56:58.375 287 12586.55 303.77 54716.32 88888.00 2013-10-14 09:56:58.500 287 12586.62 303.80 54716.28 88888.00 2013-10-14 09:56:58.625 287 12586.65 303.85 54716.25 88888.00 2013-10-14 09:56:58.750 287 12586.60 303.80 54716.20 88888.00 2013-10-14 09:56:58.875 287 12586.60 303.85 54716.22 88888.00 2013-10-14 09:56:59.000 287 12586.65 303.82 54716.20 88888.00 2013-10-14 09:56:59.125 287 12586.62 303.82 54716.22 88888.00 2013-10-14 09:56:59.250 287 12586.62 303.82 54716.22 88888.00 2013-10-14 09:56:59.375 287 12586.62 303.82 54716.18 88888.00 2013-10-14 09:56:59.500 287 12586.60 303.88 54716.20 88888.00 2013-10-14 09:56:59.625 287 12586.60 303.93 54716.22 88888.00 2013-10-14 09:56:59.750 287 12586.58 303.93 54716.20 88888.00 2013-10-14 09:56:59.875 287 12586.62 303.93 54716.22 88888.00 2013-10-14 09:57:00.000 287 12586.60 303.93 54716.22 88888.00 2013-10-14 09:57:00.125 287 12586.62 303.95 54716.22 88888.00 2013-10-14 09:57:00.250 287 12586.58 303.95 54716.22 88888.00 2013-10-14 09:57:00.375 287 12586.60 303.95 54716.20 88888.00 2013-10-14 09:57:00.500 287 12586.58 303.98 54716.18 88888.00 2013-10-14 09:57:00.625 287 12586.52 303.98 54716.20 88888.00 2013-10-14 09:57:00.750 287 12586.48 303.98 54716.20 88888.00 2013-10-14 09:57:00.875 287 12586.50 303.98 54716.18 88888.00 2013-10-14 09:57:01.000 287 12586.55 303.98 54716.15 88888.00 2013-10-14 09:57:01.125 287 12586.52 303.98 54716.18 88888.00 2013-10-14 09:57:01.250 287 12586.52 303.95 54716.12 88888.00 2013-10-14 09:57:01.375 287 12586.62 303.95 54716.12 88888.00 2013-10-14 09:57:01.500 287 12586.60 303.98 54716.12 88888.00 2013-10-14 09:57:01.625 287 12586.50 303.98 54716.12 88888.00 2013-10-14 09:57:01.750 287 12586.50 303.95 54716.12 88888.00 2013-10-14 09:57:01.875 287 12586.58 303.95 54716.12 88888.00 2013-10-14 09:57:02.000 287 12586.55 303.98 54716.07 88888.00 2013-10-14 09:57:02.125 287 12586.48 303.95 54716.10 88888.00 2013-10-14 09:57:02.250 287 12586.48 303.93 54716.10 88888.00 2013-10-14 09:57:02.375 287 12586.55 303.98 54716.07 88888.00 2013-10-14 09:57:02.500 287 12586.55 303.98 54716.10 88888.00 2013-10-14 09:57:02.625 287 12586.52 303.98 54716.07 88888.00 2013-10-14 09:57:02.750 287 12586.58 303.98 54716.07 88888.00 2013-10-14 09:57:02.875 287 12586.60 303.95 54716.07 88888.00 2013-10-14 09:57:03.000 287 12586.60 303.95 54716.03 88888.00 2013-10-14 09:57:03.125 287 12586.58 303.95 54716.05 88888.00 2013-10-14 09:57:03.250 287 12586.55 303.95 54716.05 88888.00 2013-10-14 09:57:03.375 287 12586.60 303.98 54716.03 88888.00 2013-10-14 09:57:03.500 287 12586.60 303.95 54716.03 88888.00 2013-10-14 09:57:03.625 287 12586.65 303.98 54716.05 88888.00 2013-10-14 09:57:03.750 287 12586.67 303.95 54716.03 88888.00 2013-10-14 09:57:03.875 287 12586.67 303.90 54716.03 88888.00 2013-10-14 09:57:04.000 287 12586.65 303.95 54716.03 88888.00 2013-10-14 09:57:04.125 287 12586.60 303.98 54716.03 88888.00 2013-10-14 09:57:04.250 287 12586.62 303.95 54716.00 88888.00 2013-10-14 09:57:04.375 287 12586.65 303.93 54715.97 88888.00 2013-10-14 09:57:04.500 287 12586.60 303.95 54716.00 88888.00 2013-10-14 09:57:04.625 287 12586.65 303.95 54716.00 88888.00 2013-10-14 09:57:04.750 287 12586.70 303.98 54716.00 88888.00 2013-10-14 09:57:04.875 287 12586.65 303.95 54716.00 88888.00 2013-10-14 09:57:05.000 287 12586.62 303.93 54715.97 88888.00 2013-10-14 09:57:05.125 287 12586.62 303.93 54715.97 88888.00 2013-10-14 09:57:05.250 287 12586.62 303.93 54716.00 88888.00 2013-10-14 09:57:05.375 287 12586.67 303.98 54716.00 88888.00 2013-10-14 09:57:05.500 287 12586.60 304.00 54716.00 88888.00 2013-10-14 09:57:05.625 287 12586.60 304.00 54715.97 88888.00 2013-10-14 09:57:05.750 287 12586.65 303.98 54715.97 88888.00 2013-10-14 09:57:05.875 287 12586.62 303.98 54715.97 88888.00 2013-10-14 09:57:06.000 287 12586.58 304.00 54715.97 88888.00 2013-10-14 09:57:06.125 287 12586.60 304.00 54715.97 88888.00 2013-10-14 09:57:06.250 287 12586.62 303.98 54715.97 88888.00 2013-10-14 09:57:06.375 287 12586.67 304.00 54715.97 88888.00 2013-10-14 09:57:06.500 287 12586.62 303.98 54715.95 88888.00 2013-10-14 09:57:06.625 287 12586.65 304.02 54715.95 88888.00 2013-10-14 09:57:06.750 287 12586.67 304.00 54715.97 88888.00 2013-10-14 09:57:06.875 287 12586.65 303.98 54715.97 88888.00 2013-10-14 09:57:07.000 287 12586.65 303.98 54715.95 88888.00 2013-10-14 09:57:07.125 287 12586.62 304.00 54715.93 88888.00 2013-10-14 09:57:07.250 287 12586.55 304.00 54715.93 88888.00 2013-10-14 09:57:07.375 287 12586.60 304.02 54715.93 88888.00 2013-10-14 09:57:07.500 287 12586.65 304.02 54715.90 88888.00 2013-10-14 09:57:07.625 287 12586.62 304.00 54715.88 88888.00 2013-10-14 09:57:07.750 287 12586.58 304.00 54715.90 88888.00 2013-10-14 09:57:07.875 287 12586.58 304.00 54715.90 88888.00 2013-10-14 09:57:08.000 287 12586.55 303.98 54715.90 88888.00 2013-10-14 09:57:08.125 287 12586.50 303.98 54715.90 88888.00 2013-10-14 09:57:08.250 287 12586.50 303.98 54715.88 88888.00 2013-10-14 09:57:08.375 287 12586.52 303.98 54715.85 88888.00 2013-10-14 09:57:08.500 287 12586.48 303.98 54715.88 88888.00 2013-10-14 09:57:08.625 287 12586.40 303.98 54715.90 88888.00 2013-10-14 09:57:08.750 287 12586.42 303.98 54715.90 88888.00 2013-10-14 09:57:08.875 287 12586.48 303.95 54715.90 88888.00 2013-10-14 09:57:09.000 287 12586.45 303.93 54715.88 88888.00 2013-10-14 09:57:09.125 287 12586.45 303.93 54715.88 88888.00 2013-10-14 09:57:09.250 287 12586.40 303.90 54715.88 88888.00 2013-10-14 09:57:09.375 287 12586.45 303.95 54715.88 88888.00 2013-10-14 09:57:09.500 287 12586.45 303.93 54715.88 88888.00 2013-10-14 09:57:09.625 287 12586.38 303.90 54715.88 88888.00 2013-10-14 09:57:09.750 287 12586.40 303.90 54715.85 88888.00 2013-10-14 09:57:09.875 287 12586.40 303.90 54715.85 88888.00 2013-10-14 09:57:10.000 287 12586.42 303.90 54715.85 88888.00 2013-10-14 09:57:10.125 287 12586.38 303.93 54715.88 88888.00 2013-10-14 09:57:10.250 287 12586.30 303.90 54715.88 88888.00 2013-10-14 09:57:10.375 287 12586.35 303.93 54715.82 88888.00 2013-10-14 09:57:10.500 287 12586.33 303.93 54715.80 88888.00 2013-10-14 09:57:10.625 287 12586.30 303.90 54715.82 88888.00 2013-10-14 09:57:10.750 287 12586.27 303.95 54715.78 88888.00 2013-10-14 09:57:10.875 287 12586.27 303.95 54715.80 88888.00 2013-10-14 09:57:11.000 287 12586.25 303.95 54715.78 88888.00 2013-10-14 09:57:11.125 287 12586.17 303.95 54715.78 88888.00 2013-10-14 09:57:11.250 287 12586.15 303.93 54715.72 88888.00 2013-10-14 09:57:11.375 287 12586.20 303.93 54715.75 88888.00 2013-10-14 09:57:11.500 287 12586.20 303.93 54715.80 88888.00 2013-10-14 09:57:11.625 287 12586.12 303.88 54715.75 88888.00 2013-10-14 09:57:11.750 287 12586.15 303.85 54715.75 88888.00 2013-10-14 09:57:11.875 287 12586.23 303.88 54715.72 88888.00 2013-10-14 09:57:12.000 287 12586.23 303.88 54715.72 88888.00 2013-10-14 09:57:12.125 287 12586.20 303.88 54715.78 88888.00 2013-10-14 09:57:12.250 287 12586.10 303.85 54715.75 88888.00 2013-10-14 09:57:12.375 287 12586.12 303.85 54715.75 88888.00 2013-10-14 09:57:12.500 287 12586.20 303.85 54715.75 88888.00 2013-10-14 09:57:12.625 287 12586.23 303.82 54715.75 88888.00 2013-10-14 09:57:12.750 287 12586.23 303.82 54715.72 88888.00 2013-10-14 09:57:12.875 287 12586.20 303.82 54715.72 88888.00 2013-10-14 09:57:13.000 287 12586.17 303.82 54715.72 88888.00 2013-10-14 09:57:13.125 287 12586.17 303.82 54715.75 88888.00 2013-10-14 09:57:13.250 287 12586.15 303.82 54715.75 88888.00 2013-10-14 09:57:13.375 287 12586.17 303.85 54715.72 88888.00 2013-10-14 09:57:13.500 287 12586.15 303.82 54715.72 88888.00 2013-10-14 09:57:13.625 287 12586.17 303.82 54715.70 88888.00 2013-10-14 09:57:13.750 287 12586.15 303.82 54715.72 88888.00 2013-10-14 09:57:13.875 287 12586.17 303.80 54715.72 88888.00 2013-10-14 09:57:14.000 287 12586.20 303.80 54715.68 88888.00 2013-10-14 09:57:14.125 287 12586.17 303.80 54715.68 88888.00 2013-10-14 09:57:14.250 287 12586.10 303.75 54715.65 88888.00 2013-10-14 09:57:14.375 287 12586.10 303.80 54715.68 88888.00 2013-10-14 09:57:14.500 287 12586.12 303.82 54715.70 88888.00 2013-10-14 09:57:14.625 287 12586.15 303.80 54715.70 88888.00 2013-10-14 09:57:14.750 287 12586.10 303.77 54715.68 88888.00 2013-10-14 09:57:14.875 287 12586.05 303.75 54715.65 88888.00 2013-10-14 09:57:15.000 287 12586.02 303.75 54715.65 88888.00 2013-10-14 09:57:15.125 287 12586.08 303.77 54715.68 88888.00 2013-10-14 09:57:15.250 287 12586.02 303.75 54715.70 88888.00 2013-10-14 09:57:15.375 287 12586.05 303.75 54715.68 88888.00 2013-10-14 09:57:15.500 287 12586.08 303.77 54715.68 88888.00 2013-10-14 09:57:15.625 287 12586.05 303.73 54715.68 88888.00 2013-10-14 09:57:15.750 287 12586.02 303.75 54715.68 88888.00 2013-10-14 09:57:15.875 287 12586.02 303.75 54715.70 88888.00 2013-10-14 09:57:16.000 287 12585.98 303.73 54715.65 88888.00 2013-10-14 09:57:16.125 287 12585.95 303.73 54715.68 88888.00 2013-10-14 09:57:16.250 287 12585.95 303.68 54715.68 88888.00 2013-10-14 09:57:16.375 287 12586.00 303.70 54715.68 88888.00 2013-10-14 09:57:16.500 287 12586.00 303.73 54715.65 88888.00 2013-10-14 09:57:16.625 287 12585.95 303.70 54715.62 88888.00 2013-10-14 09:57:16.750 287 12585.92 303.73 54715.60 88888.00 2013-10-14 09:57:16.875 287 12585.90 303.70 54715.62 88888.00 2013-10-14 09:57:17.000 287 12585.90 303.70 54715.57 88888.00 2013-10-14 09:57:17.125 287 12585.98 303.70 54715.60 88888.00 2013-10-14 09:57:17.250 287 12585.98 303.68 54715.60 88888.00 2013-10-14 09:57:17.375 287 12586.02 303.70 54715.60 88888.00 2013-10-14 09:57:17.500 287 12585.98 303.68 54715.57 88888.00 2013-10-14 09:57:17.625 287 12586.02 303.65 54715.55 88888.00 2013-10-14 09:57:17.750 287 12586.02 303.68 54715.57 88888.00 2013-10-14 09:57:17.875 287 12586.00 303.70 54715.55 88888.00 2013-10-14 09:57:18.000 287 12586.00 303.68 54715.55 88888.00 2013-10-14 09:57:18.125 287 12586.02 303.70 54715.57 88888.00 2013-10-14 09:57:18.250 287 12586.08 303.68 54715.53 88888.00 2013-10-14 09:57:18.375 287 12586.05 303.68 54715.50 88888.00 2013-10-14 09:57:18.500 287 12586.02 303.68 54715.53 88888.00 2013-10-14 09:57:18.625 287 12586.02 303.68 54715.53 88888.00 2013-10-14 09:57:18.750 287 12586.02 303.70 54715.53 88888.00 2013-10-14 09:57:18.875 287 12586.05 303.73 54715.50 88888.00 2013-10-14 09:57:19.000 287 12586.08 303.73 54715.47 88888.00 2013-10-14 09:57:19.125 287 12586.08 303.73 54715.47 88888.00 2013-10-14 09:57:19.250 287 12586.12 303.70 54715.45 88888.00 2013-10-14 09:57:19.375 287 12586.17 303.73 54715.45 88888.00 2013-10-14 09:57:19.500 287 12586.15 303.73 54715.45 88888.00 2013-10-14 09:57:19.625 287 12586.10 303.73 54715.45 88888.00 2013-10-14 09:57:19.750 287 12586.10 303.75 54715.43 88888.00 2013-10-14 09:57:19.875 287 12586.12 303.75 54715.40 88888.00 2013-10-14 09:57:20.000 287 12586.17 303.77 54715.43 88888.00 2013-10-14 09:57:20.125 287 12586.20 303.77 54715.43 88888.00 2013-10-14 09:57:20.250 287 12586.12 303.77 54715.43 88888.00 2013-10-14 09:57:20.375 287 12586.10 303.77 54715.38 88888.00 2013-10-14 09:57:20.500 287 12586.10 303.77 54715.38 88888.00 2013-10-14 09:57:20.625 287 12586.12 303.77 54715.38 88888.00 2013-10-14 09:57:20.750 287 12586.12 303.77 54715.38 88888.00 2013-10-14 09:57:20.875 287 12586.20 303.80 54715.35 88888.00 2013-10-14 09:57:21.000 287 12586.30 303.80 54715.35 88888.00 2013-10-14 09:57:21.125 287 12586.35 303.77 54715.35 88888.00 2013-10-14 09:57:21.250 287 12586.30 303.77 54715.32 88888.00 2013-10-14 09:57:21.375 287 12586.30 303.80 54715.32 88888.00 2013-10-14 09:57:21.500 287 12586.33 303.80 54715.32 88888.00 2013-10-14 09:57:21.625 287 12586.33 303.80 54715.30 88888.00 2013-10-14 09:57:21.750 287 12586.33 303.80 54715.30 88888.00 2013-10-14 09:57:21.875 287 12586.33 303.80 54715.32 88888.00 2013-10-14 09:57:22.000 287 12586.33 303.82 54715.30 88888.00 2013-10-14 09:57:22.125 287 12586.33 303.85 54715.30 88888.00 2013-10-14 09:57:22.250 287 12586.33 303.85 54715.28 88888.00 2013-10-14 09:57:22.375 287 12586.40 303.88 54715.25 88888.00 2013-10-14 09:57:22.500 287 12586.40 303.90 54715.22 88888.00 2013-10-14 09:57:22.625 287 12586.40 303.90 54715.28 88888.00 2013-10-14 09:57:22.750 287 12586.42 303.90 54715.28 88888.00 2013-10-14 09:57:22.875 287 12586.38 303.93 54715.22 88888.00 2013-10-14 09:57:23.000 287 12586.38 303.95 54715.22 88888.00 2013-10-14 09:57:23.125 287 12586.48 303.95 54715.22 88888.00 2013-10-14 09:57:23.250 287 12586.48 303.93 54715.22 88888.00 2013-10-14 09:57:23.375 287 12586.50 303.98 54715.25 88888.00 2013-10-14 09:57:23.500 287 12586.48 304.00 54715.22 88888.00 2013-10-14 09:57:23.625 287 12586.42 303.98 54715.20 88888.00 2013-10-14 09:57:23.750 287 12586.42 303.98 54715.20 88888.00 2013-10-14 09:57:23.875 287 12586.42 303.95 54715.18 88888.00 2013-10-14 09:57:24.000 287 12586.42 303.95 54715.15 88888.00 2013-10-14 09:57:24.125 287 12586.48 303.98 54715.12 88888.00 2013-10-14 09:57:24.250 287 12586.52 304.00 54715.12 88888.00 2013-10-14 09:57:24.375 287 12586.52 304.00 54715.10 88888.00 2013-10-14 09:57:24.500 287 12586.52 304.00 54715.12 88888.00 2013-10-14 09:57:24.625 287 12586.55 304.00 54715.10 88888.00 2013-10-14 09:57:24.750 287 12586.58 304.00 54715.10 88888.00 2013-10-14 09:57:24.875 287 12586.58 304.00 54715.10 88888.00 2013-10-14 09:57:25.000 287 12586.52 304.00 54715.12 88888.00 2013-10-14 09:57:25.125 287 12586.50 304.02 54715.15 88888.00 2013-10-14 09:57:25.250 287 12586.45 304.02 54715.15 88888.00 2013-10-14 09:57:25.375 287 12586.48 304.00 54715.12 88888.00 2013-10-14 09:57:25.500 287 12586.52 304.02 54715.18 88888.00 2013-10-14 09:57:25.625 287 12586.58 304.05 54715.18 88888.00 2013-10-14 09:57:25.750 287 12586.55 304.05 54715.15 88888.00 2013-10-14 09:57:25.875 287 12586.50 304.07 54715.15 88888.00 2013-10-14 09:57:26.000 287 12586.58 304.07 54715.15 88888.00 2013-10-14 09:57:26.125 287 12586.52 304.05 54715.18 88888.00 2013-10-14 09:57:26.250 287 12586.48 304.00 54715.12 88888.00 2013-10-14 09:57:26.375 287 12586.52 304.00 54715.07 88888.00 2013-10-14 09:57:26.500 287 12586.52 304.02 54715.10 88888.00 2013-10-14 09:57:26.625 287 12586.60 304.07 54715.12 88888.00 2013-10-14 09:57:26.750 287 12586.58 304.05 54715.10 88888.00 2013-10-14 09:57:26.875 287 12586.55 304.02 54715.07 88888.00 2013-10-14 09:57:27.000 287 12586.60 304.02 54715.07 88888.00 2013-10-14 09:57:27.125 287 12586.62 304.02 54715.10 88888.00 2013-10-14 09:57:27.250 287 12586.58 304.00 54715.10 88888.00 2013-10-14 09:57:27.375 287 12586.55 304.00 54715.07 88888.00 2013-10-14 09:57:27.500 287 12586.52 304.02 54715.07 88888.00 2013-10-14 09:57:27.625 287 12586.50 304.00 54715.10 88888.00 2013-10-14 09:57:27.750 287 12586.42 304.00 54715.07 88888.00 2013-10-14 09:57:27.875 287 12586.40 304.00 54715.05 88888.00 2013-10-14 09:57:28.000 287 12586.42 304.00 54715.05 88888.00 2013-10-14 09:57:28.125 287 12586.45 303.98 54715.05 88888.00 2013-10-14 09:57:28.250 287 12586.45 303.98 54715.05 88888.00 2013-10-14 09:57:28.375 287 12586.48 304.00 54715.03 88888.00 2013-10-14 09:57:28.500 287 12586.48 304.00 54715.03 88888.00 2013-10-14 09:57:28.625 287 12586.45 303.98 54715.03 88888.00 2013-10-14 09:57:28.750 287 12586.42 303.98 54715.03 88888.00 2013-10-14 09:57:28.875 287 12586.40 303.98 54715.03 88888.00 2013-10-14 09:57:29.000 287 12586.42 303.98 54715.03 88888.00 2013-10-14 09:57:29.125 287 12586.42 303.98 54715.03 88888.00 2013-10-14 09:57:29.250 287 12586.45 303.98 54715.03 88888.00 2013-10-14 09:57:29.375 287 12586.52 304.00 54715.03 88888.00 2013-10-14 09:57:29.500 287 12586.48 304.00 54715.05 88888.00 2013-10-14 09:57:29.625 287 12586.42 303.98 54715.05 88888.00 2013-10-14 09:57:29.750 287 12586.42 303.95 54715.03 88888.00 2013-10-14 09:57:29.875 287 12586.48 303.93 54715.00 88888.00 2013-10-14 09:57:30.000 287 12586.40 303.93 54714.95 88888.00 2013-10-14 09:57:30.125 287 12586.38 303.95 54714.97 88888.00 2013-10-14 09:57:30.250 287 12586.40 303.98 54715.00 88888.00 2013-10-14 09:57:30.375 287 12586.40 303.98 54714.97 88888.00 2013-10-14 09:57:30.500 287 12586.38 303.98 54714.97 88888.00 2013-10-14 09:57:30.625 287 12586.40 303.98 54714.95 88888.00 2013-10-14 09:57:30.750 287 12586.45 304.00 54715.00 88888.00 2013-10-14 09:57:30.875 287 12586.50 303.98 54715.03 88888.00 2013-10-14 09:57:31.000 287 12586.50 303.98 54714.97 88888.00 2013-10-14 09:57:31.125 287 12586.55 303.98 54714.95 88888.00 2013-10-14 09:57:31.250 287 12586.48 304.00 54714.97 88888.00 2013-10-14 09:57:31.375 287 12586.52 304.00 54714.97 88888.00 2013-10-14 09:57:31.500 287 12586.52 303.98 54714.93 88888.00 2013-10-14 09:57:31.625 287 12586.52 303.98 54714.93 88888.00 2013-10-14 09:57:31.750 287 12586.55 303.98 54714.90 88888.00 2013-10-14 09:57:31.875 287 12586.58 304.00 54714.90 88888.00 2013-10-14 09:57:32.000 287 12586.58 303.98 54714.90 88888.00 2013-10-14 09:57:32.125 287 12586.60 304.00 54714.95 88888.00 2013-10-14 09:57:32.250 287 12586.55 303.98 54714.93 88888.00 2013-10-14 09:57:32.375 287 12586.58 303.98 54714.93 88888.00 2013-10-14 09:57:32.500 287 12586.60 304.00 54714.93 88888.00 2013-10-14 09:57:32.625 287 12586.67 304.00 54714.90 88888.00 2013-10-14 09:57:32.750 287 12586.70 303.98 54714.90 88888.00 2013-10-14 09:57:32.875 287 12586.77 304.02 54714.90 88888.00 2013-10-14 09:57:33.000 287 12586.85 304.00 54714.88 88888.00 2013-10-14 09:57:33.125 287 12586.83 303.98 54714.85 88888.00 2013-10-14 09:57:33.250 287 12586.73 303.93 54714.85 88888.00 2013-10-14 09:57:33.375 287 12586.80 303.98 54714.85 88888.00 2013-10-14 09:57:33.500 287 12586.85 304.00 54714.88 88888.00 2013-10-14 09:57:33.625 287 12586.85 304.02 54714.85 88888.00 2013-10-14 09:57:33.750 287 12586.85 304.00 54714.85 88888.00 2013-10-14 09:57:33.875 287 12586.80 304.00 54714.85 88888.00 2013-10-14 09:57:34.000 287 12586.83 304.00 54714.85 88888.00 2013-10-14 09:57:34.125 287 12586.85 304.02 54714.82 88888.00 2013-10-14 09:57:34.250 287 12586.85 303.98 54714.82 88888.00 2013-10-14 09:57:34.375 287 12586.83 303.98 54714.80 88888.00 2013-10-14 09:57:34.500 287 12586.88 304.00 54714.82 88888.00 2013-10-14 09:57:34.625 287 12586.98 304.00 54714.82 88888.00 2013-10-14 09:57:34.750 287 12587.00 304.02 54714.85 88888.00 2013-10-14 09:57:34.875 287 12586.98 304.02 54714.85 88888.00 2013-10-14 09:57:35.000 287 12586.95 304.02 54714.85 88888.00 2013-10-14 09:57:35.125 287 12586.92 304.02 54714.85 88888.00 2013-10-14 09:57:35.250 287 12586.90 303.98 54714.82 88888.00 2013-10-14 09:57:35.375 287 12586.92 304.05 54714.85 88888.00 2013-10-14 09:57:35.500 287 12586.90 304.07 54714.82 88888.00 2013-10-14 09:57:35.625 287 12586.88 304.05 54714.85 88888.00 2013-10-14 09:57:35.750 287 12586.85 304.00 54714.82 88888.00 2013-10-14 09:57:35.875 287 12586.85 304.00 54714.85 88888.00 2013-10-14 09:57:36.000 287 12586.90 304.00 54714.88 88888.00 2013-10-14 09:57:36.125 287 12586.90 304.00 54714.85 88888.00 2013-10-14 09:57:36.250 287 12586.88 303.98 54714.85 88888.00 2013-10-14 09:57:36.375 287 12586.90 304.00 54714.85 88888.00 2013-10-14 09:57:36.500 287 12586.85 304.00 54714.80 88888.00 2013-10-14 09:57:36.625 287 12586.88 304.05 54714.80 88888.00 2013-10-14 09:57:36.750 287 12586.77 304.00 54714.80 88888.00 2013-10-14 09:57:36.875 287 12586.65 303.98 54714.82 88888.00 2013-10-14 09:57:37.000 287 12586.70 304.00 54714.78 88888.00 2013-10-14 09:57:37.125 287 12586.77 304.00 54714.82 88888.00 2013-10-14 09:57:37.250 287 12586.73 303.98 54714.85 88888.00 2013-10-14 09:57:37.375 287 12586.80 303.98 54714.82 88888.00 2013-10-14 09:57:37.500 287 12586.85 303.98 54714.82 88888.00 2013-10-14 09:57:37.625 287 12586.77 303.98 54714.78 88888.00 2013-10-14 09:57:37.750 287 12586.77 303.98 54714.80 88888.00 2013-10-14 09:57:37.875 287 12586.73 303.98 54714.78 88888.00 2013-10-14 09:57:38.000 287 12586.77 303.98 54714.80 88888.00 2013-10-14 09:57:38.125 287 12586.80 303.98 54714.80 88888.00 2013-10-14 09:57:38.250 287 12586.73 303.95 54714.80 88888.00 2013-10-14 09:57:38.375 287 12586.65 303.98 54714.80 88888.00 2013-10-14 09:57:38.500 287 12586.62 303.98 54714.78 88888.00 2013-10-14 09:57:38.625 287 12586.65 303.93 54714.75 88888.00 2013-10-14 09:57:38.750 287 12586.65 303.95 54714.75 88888.00 2013-10-14 09:57:38.875 287 12586.70 303.95 54714.70 88888.00 2013-10-14 09:57:39.000 287 12586.73 303.95 54714.72 88888.00 2013-10-14 09:57:39.125 287 12586.80 303.95 54714.75 88888.00 2013-10-14 09:57:39.250 287 12586.73 303.95 54714.75 88888.00 2013-10-14 09:57:39.375 287 12586.80 303.98 54714.72 88888.00 2013-10-14 09:57:39.500 287 12586.77 303.98 54714.75 88888.00 2013-10-14 09:57:39.625 287 12586.75 303.95 54714.70 88888.00 2013-10-14 09:57:39.750 287 12586.77 303.95 54714.68 88888.00 2013-10-14 09:57:39.875 287 12586.83 303.95 54714.70 88888.00 2013-10-14 09:57:40.000 287 12586.83 303.95 54714.70 88888.00 2013-10-14 09:57:40.125 287 12586.83 303.93 54714.68 88888.00 2013-10-14 09:57:40.250 287 12586.80 303.95 54714.70 88888.00 2013-10-14 09:57:40.375 287 12586.85 303.98 54714.70 88888.00 2013-10-14 09:57:40.500 287 12586.85 303.98 54714.70 88888.00 2013-10-14 09:57:40.625 287 12586.85 303.93 54714.65 88888.00 2013-10-14 09:57:40.750 287 12586.88 303.95 54714.65 88888.00 2013-10-14 09:57:40.875 287 12586.85 303.98 54714.65 88888.00 2013-10-14 09:57:41.000 287 12586.83 303.95 54714.65 88888.00 2013-10-14 09:57:41.125 287 12586.88 303.95 54714.68 88888.00 2013-10-14 09:57:41.250 287 12586.95 303.93 54714.72 88888.00 2013-10-14 09:57:41.375 287 12587.00 303.93 54714.68 88888.00 2013-10-14 09:57:41.500 287 12586.98 303.93 54714.65 88888.00 2013-10-14 09:57:41.625 287 12586.92 303.98 54714.65 88888.00 2013-10-14 09:57:41.750 287 12586.88 303.95 54714.62 88888.00 2013-10-14 09:57:41.875 287 12586.90 303.95 54714.62 88888.00 2013-10-14 09:57:42.000 287 12586.98 303.95 54714.57 88888.00 2013-10-14 09:57:42.125 287 12586.98 303.95 54714.60 88888.00 2013-10-14 09:57:42.250 287 12586.98 303.95 54714.57 88888.00 2013-10-14 09:57:42.375 287 12587.02 303.95 54714.60 88888.00 2013-10-14 09:57:42.500 287 12586.98 303.95 54714.57 88888.00 2013-10-14 09:57:42.625 287 12586.98 303.95 54714.57 88888.00 2013-10-14 09:57:42.750 287 12587.02 303.95 54714.60 88888.00 2013-10-14 09:57:42.875 287 12587.12 303.95 54714.60 88888.00 2013-10-14 09:57:43.000 287 12587.17 303.95 54714.57 88888.00 2013-10-14 09:57:43.125 287 12587.17 303.93 54714.57 88888.00 2013-10-14 09:57:43.250 287 12587.15 303.95 54714.60 88888.00 2013-10-14 09:57:43.375 287 12587.10 303.98 54714.60 88888.00 2013-10-14 09:57:43.500 287 12587.08 303.95 54714.60 88888.00 2013-10-14 09:57:43.625 287 12587.15 303.98 54714.57 88888.00 2013-10-14 09:57:43.750 287 12587.10 303.98 54714.60 88888.00 2013-10-14 09:57:43.875 287 12587.08 303.98 54714.55 88888.00 2013-10-14 09:57:44.000 287 12587.10 303.95 54714.53 88888.00 2013-10-14 09:57:44.125 287 12587.17 303.95 54714.57 88888.00 2013-10-14 09:57:44.250 287 12587.15 303.93 54714.57 88888.00 2013-10-14 09:57:44.375 287 12587.15 303.95 54714.53 88888.00 2013-10-14 09:57:44.500 287 12587.17 303.95 54714.53 88888.00 2013-10-14 09:57:44.625 287 12587.20 304.00 54714.53 88888.00 2013-10-14 09:57:44.750 287 12587.15 304.00 54714.53 88888.00 2013-10-14 09:57:44.875 287 12587.12 304.00 54714.57 88888.00 2013-10-14 09:57:45.000 287 12587.10 303.98 54714.55 88888.00 2013-10-14 09:57:45.125 287 12587.10 303.98 54714.55 88888.00 2013-10-14 09:57:45.250 287 12587.10 303.95 54714.55 88888.00 2013-10-14 09:57:45.375 287 12587.15 303.98 54714.55 88888.00 2013-10-14 09:57:45.500 287 12587.12 304.00 54714.55 88888.00 2013-10-14 09:57:45.625 287 12587.12 303.98 54714.57 88888.00 2013-10-14 09:57:45.750 287 12587.10 303.98 54714.57 88888.00 2013-10-14 09:57:45.875 287 12587.12 303.95 54714.57 88888.00 2013-10-14 09:57:46.000 287 12587.17 303.95 54714.57 88888.00 2013-10-14 09:57:46.125 287 12587.17 303.93 54714.57 88888.00 2013-10-14 09:57:46.250 287 12587.10 303.90 54714.53 88888.00 2013-10-14 09:57:46.375 287 12587.10 303.90 54714.50 88888.00 2013-10-14 09:57:46.500 287 12587.10 303.90 54714.50 88888.00 2013-10-14 09:57:46.625 287 12587.15 303.88 54714.47 88888.00 2013-10-14 09:57:46.750 287 12587.17 303.90 54714.53 88888.00 2013-10-14 09:57:46.875 287 12587.15 303.93 54714.53 88888.00 2013-10-14 09:57:47.000 287 12587.17 303.93 54714.50 88888.00 2013-10-14 09:57:47.125 287 12587.12 303.88 54714.50 88888.00 2013-10-14 09:57:47.250 287 12587.12 303.85 54714.50 88888.00 2013-10-14 09:57:47.375 287 12587.23 303.90 54714.50 88888.00 2013-10-14 09:57:47.500 287 12587.25 303.93 54714.50 88888.00 2013-10-14 09:57:47.625 287 12587.20 303.95 54714.53 88888.00 2013-10-14 09:57:47.750 287 12587.17 303.90 54714.50 88888.00 2013-10-14 09:57:47.875 287 12587.20 303.90 54714.50 88888.00 2013-10-14 09:57:48.000 287 12587.12 303.90 54714.47 88888.00 2013-10-14 09:57:48.125 287 12587.15 303.90 54714.47 88888.00 2013-10-14 09:57:48.250 287 12587.23 303.93 54714.50 88888.00 2013-10-14 09:57:48.375 287 12587.27 303.93 54714.50 88888.00 2013-10-14 09:57:48.500 287 12587.27 303.95 54714.50 88888.00 2013-10-14 09:57:48.625 287 12587.27 303.95 54714.47 88888.00 2013-10-14 09:57:48.750 287 12587.25 303.95 54714.45 88888.00 2013-10-14 09:57:48.875 287 12587.27 303.90 54714.47 88888.00 2013-10-14 09:57:49.000 287 12587.23 303.93 54714.45 88888.00 2013-10-14 09:57:49.125 287 12587.27 303.95 54714.43 88888.00 2013-10-14 09:57:49.250 287 12587.30 303.93 54714.45 88888.00 2013-10-14 09:57:49.375 287 12587.33 303.93 54714.45 88888.00 2013-10-14 09:57:49.500 287 12587.33 303.95 54714.43 88888.00 2013-10-14 09:57:49.625 287 12587.35 303.95 54714.43 88888.00 2013-10-14 09:57:49.750 287 12587.38 303.95 54714.45 88888.00 2013-10-14 09:57:49.875 287 12587.40 303.95 54714.45 88888.00 2013-10-14 09:57:50.000 287 12587.35 303.95 54714.43 88888.00 2013-10-14 09:57:50.125 287 12587.38 303.98 54714.43 88888.00 2013-10-14 09:57:50.250 287 12587.40 303.95 54714.43 88888.00 2013-10-14 09:57:50.375 287 12587.42 303.95 54714.43 88888.00 2013-10-14 09:57:50.500 287 12587.48 303.93 54714.40 88888.00 2013-10-14 09:57:50.625 287 12587.48 303.93 54714.43 88888.00 2013-10-14 09:57:50.750 287 12587.45 303.95 54714.45 88888.00 2013-10-14 09:57:50.875 287 12587.45 303.95 54714.45 88888.00 2013-10-14 09:57:51.000 287 12587.48 303.93 54714.43 88888.00 2013-10-14 09:57:51.125 287 12587.52 303.95 54714.43 88888.00 2013-10-14 09:57:51.250 287 12587.50 303.95 54714.45 88888.00 2013-10-14 09:57:51.375 287 12587.50 303.95 54714.43 88888.00 2013-10-14 09:57:51.500 287 12587.48 303.93 54714.43 88888.00 2013-10-14 09:57:51.625 287 12587.45 303.93 54714.43 88888.00 2013-10-14 09:57:51.750 287 12587.48 303.90 54714.43 88888.00 2013-10-14 09:57:51.875 287 12587.58 303.90 54714.43 88888.00 2013-10-14 09:57:52.000 287 12587.60 303.90 54714.43 88888.00 2013-10-14 09:57:52.125 287 12587.55 303.95 54714.45 88888.00 2013-10-14 09:57:52.250 287 12587.50 303.93 54714.45 88888.00 2013-10-14 09:57:52.375 287 12587.52 303.95 54714.45 88888.00 2013-10-14 09:57:52.500 287 12587.42 303.88 54714.45 88888.00 2013-10-14 09:57:52.625 287 12587.42 303.88 54714.45 88888.00 2013-10-14 09:57:52.750 287 12587.50 303.88 54714.43 88888.00 2013-10-14 09:57:52.875 287 12587.55 303.90 54714.43 88888.00 2013-10-14 09:57:53.000 287 12587.52 303.93 54714.45 88888.00 2013-10-14 09:57:53.125 287 12587.52 303.88 54714.40 88888.00 2013-10-14 09:57:53.250 287 12587.45 303.82 54714.45 88888.00 2013-10-14 09:57:53.375 287 12587.48 303.80 54714.43 88888.00 2013-10-14 09:57:53.500 287 12587.45 303.77 54714.43 88888.00 2013-10-14 09:57:53.625 287 12587.40 303.77 54714.40 88888.00 2013-10-14 09:57:53.750 287 12587.40 303.75 54714.40 88888.00 2013-10-14 09:57:53.875 287 12587.38 303.75 54714.45 88888.00 2013-10-14 09:57:54.000 287 12587.40 303.73 54714.43 88888.00 2013-10-14 09:57:54.125 287 12587.45 303.75 54714.45 88888.00 2013-10-14 09:57:54.250 287 12587.45 303.75 54714.45 88888.00 2013-10-14 09:57:54.375 287 12587.45 303.75 54714.47 88888.00 2013-10-14 09:57:54.500 287 12587.38 303.75 54714.45 88888.00 2013-10-14 09:57:54.625 287 12587.40 303.75 54714.45 88888.00 2013-10-14 09:57:54.750 287 12587.48 303.73 54714.45 88888.00 2013-10-14 09:57:54.875 287 12587.50 303.75 54714.47 88888.00 2013-10-14 09:57:55.000 287 12587.45 303.73 54714.43 88888.00 2013-10-14 09:57:55.125 287 12587.42 303.75 54714.47 88888.00 2013-10-14 09:57:55.250 287 12587.40 303.70 54714.47 88888.00 2013-10-14 09:57:55.375 287 12587.40 303.68 54714.45 88888.00 2013-10-14 09:57:55.500 287 12587.40 303.65 54714.43 88888.00 2013-10-14 09:57:55.625 287 12587.40 303.62 54714.43 88888.00 2013-10-14 09:57:55.750 287 12587.40 303.62 54714.40 88888.00 2013-10-14 09:57:55.875 287 12587.42 303.65 54714.43 88888.00 2013-10-14 09:57:56.000 287 12587.42 303.57 54714.43 88888.00 2013-10-14 09:57:56.125 287 12587.42 303.60 54714.40 88888.00 2013-10-14 09:57:56.250 287 12587.42 303.62 54714.43 88888.00 2013-10-14 09:57:56.375 287 12587.48 303.65 54714.40 88888.00 2013-10-14 09:57:56.500 287 12587.48 303.62 54714.40 88888.00 2013-10-14 09:57:56.625 287 12587.48 303.62 54714.38 88888.00 2013-10-14 09:57:56.750 287 12587.45 303.55 54714.40 88888.00 2013-10-14 09:57:56.875 287 12587.52 303.62 54714.40 88888.00 2013-10-14 09:57:57.000 287 12587.52 303.62 54714.40 88888.00 2013-10-14 09:57:57.125 287 12587.48 303.60 54714.40 88888.00 2013-10-14 09:57:57.250 287 12587.42 303.60 54714.40 88888.00 2013-10-14 09:57:57.375 287 12587.48 303.65 54714.43 88888.00 2013-10-14 09:57:57.500 287 12587.52 303.65 54714.43 88888.00 2013-10-14 09:57:57.625 287 12587.50 303.60 54714.38 88888.00 2013-10-14 09:57:57.750 287 12587.50 303.57 54714.38 88888.00 2013-10-14 09:57:57.875 287 12587.55 303.60 54714.35 88888.00 2013-10-14 09:57:58.000 287 12587.52 303.62 54714.35 88888.00 2013-10-14 09:57:58.125 287 12587.58 303.62 54714.35 88888.00 2013-10-14 09:57:58.250 287 12587.50 303.57 54714.35 88888.00 2013-10-14 09:57:58.375 287 12587.50 303.57 54714.38 88888.00 2013-10-14 09:57:58.500 287 12587.55 303.57 54714.38 88888.00 2013-10-14 09:57:58.625 287 12587.58 303.60 54714.38 88888.00 2013-10-14 09:57:58.750 287 12587.58 303.57 54714.35 88888.00 2013-10-14 09:57:58.875 287 12587.58 303.60 54714.35 88888.00 2013-10-14 09:57:59.000 287 12587.62 303.62 54714.32 88888.00 2013-10-14 09:57:59.125 287 12587.62 303.60 54714.38 88888.00 2013-10-14 09:57:59.250 287 12587.62 303.60 54714.35 88888.00 2013-10-14 09:57:59.375 287 12587.65 303.60 54714.32 88888.00 2013-10-14 09:57:59.500 287 12587.67 303.60 54714.32 88888.00 2013-10-14 09:57:59.625 287 12587.75 303.60 54714.32 88888.00 2013-10-14 09:57:59.750 287 12587.77 303.57 54714.32 88888.00 2013-10-14 09:57:59.875 287 12587.80 303.60 54714.35 88888.00 2013-10-14 09:58:00.000 287 12587.77 303.62 54714.32 88888.00 2013-10-14 09:58:00.125 287 12587.80 303.62 54714.30 88888.00 2013-10-14 09:58:00.250 287 12587.77 303.60 54714.30 88888.00 2013-10-14 09:58:00.375 287 12587.75 303.62 54714.30 88888.00 2013-10-14 09:58:00.500 287 12587.75 303.62 54714.32 88888.00 2013-10-14 09:58:00.625 287 12587.73 303.60 54714.35 88888.00 2013-10-14 09:58:00.750 287 12587.67 303.60 54714.32 88888.00 2013-10-14 09:58:00.875 287 12587.73 303.57 54714.30 88888.00 2013-10-14 09:58:01.000 287 12587.77 303.52 54714.30 88888.00 2013-10-14 09:58:01.125 287 12587.77 303.57 54714.30 88888.00 2013-10-14 09:58:01.250 287 12587.73 303.55 54714.32 88888.00 2013-10-14 09:58:01.375 287 12587.75 303.57 54714.32 88888.00 2013-10-14 09:58:01.500 287 12587.77 303.57 54714.32 88888.00 2013-10-14 09:58:01.625 287 12587.80 303.60 54714.32 88888.00 2013-10-14 09:58:01.750 287 12587.75 303.60 54714.35 88888.00 2013-10-14 09:58:01.875 287 12587.73 303.60 54714.35 88888.00 2013-10-14 09:58:02.000 287 12587.73 303.57 54714.32 88888.00 2013-10-14 09:58:02.125 287 12587.73 303.55 54714.35 88888.00 2013-10-14 09:58:02.250 287 12587.73 303.52 54714.32 88888.00 2013-10-14 09:58:02.375 287 12587.77 303.55 54714.32 88888.00 2013-10-14 09:58:02.500 287 12587.83 303.55 54714.32 88888.00 2013-10-14 09:58:02.625 287 12587.83 303.60 54714.32 88888.00 2013-10-14 09:58:02.750 287 12587.80 303.62 54714.32 88888.00 2013-10-14 09:58:02.875 287 12587.75 303.62 54714.32 88888.00 2013-10-14 09:58:03.000 287 12587.73 303.65 54714.32 88888.00 2013-10-14 09:58:03.125 287 12587.80 303.65 54714.35 88888.00 2013-10-14 09:58:03.250 287 12587.85 303.65 54714.35 88888.00 2013-10-14 09:58:03.375 287 12587.88 303.65 54714.35 88888.00 2013-10-14 09:58:03.500 287 12587.75 303.60 54714.30 88888.00 2013-10-14 09:58:03.625 287 12587.75 303.62 54714.32 88888.00 2013-10-14 09:58:03.750 287 12587.70 303.60 54714.35 88888.00 2013-10-14 09:58:03.875 287 12587.70 303.60 54714.32 88888.00 2013-10-14 09:58:04.000 287 12587.73 303.60 54714.32 88888.00 2013-10-14 09:58:04.125 287 12587.73 303.62 54714.38 88888.00 2013-10-14 09:58:04.250 287 12587.70 303.62 54714.38 88888.00 2013-10-14 09:58:04.375 287 12587.70 303.60 54714.40 88888.00 2013-10-14 09:58:04.500 287 12587.67 303.60 54714.40 88888.00 2013-10-14 09:58:04.625 287 12587.67 303.57 54714.38 88888.00 2013-10-14 09:58:04.750 287 12587.60 303.57 54714.38 88888.00 2013-10-14 09:58:04.875 287 12587.60 303.60 54714.40 88888.00 2013-10-14 09:58:05.000 287 12587.52 303.55 54714.38 88888.00 2013-10-14 09:58:05.125 287 12587.48 303.55 54714.38 88888.00 2013-10-14 09:58:05.250 287 12587.48 303.55 54714.40 88888.00 2013-10-14 09:58:05.375 287 12587.58 303.57 54714.40 88888.00 2013-10-14 09:58:05.500 287 12587.55 303.57 54714.40 88888.00 2013-10-14 09:58:05.625 287 12587.50 303.55 54714.40 88888.00 2013-10-14 09:58:05.750 287 12587.50 303.50 54714.40 88888.00 2013-10-14 09:58:05.875 287 12587.45 303.48 54714.40 88888.00 2013-10-14 09:58:06.000 287 12587.48 303.48 54714.38 88888.00 2013-10-14 09:58:06.125 287 12587.48 303.52 54714.38 88888.00 2013-10-14 09:58:06.250 287 12587.42 303.50 54714.35 88888.00 2013-10-14 09:58:06.375 287 12587.40 303.50 54714.38 88888.00 2013-10-14 09:58:06.500 287 12587.45 303.45 54714.35 88888.00 2013-10-14 09:58:06.625 287 12587.48 303.48 54714.35 88888.00 2013-10-14 09:58:06.750 287 12587.48 303.43 54714.32 88888.00 2013-10-14 09:58:06.875 287 12587.45 303.48 54714.35 88888.00 2013-10-14 09:58:07.000 287 12587.45 303.48 54714.35 88888.00 2013-10-14 09:58:07.125 287 12587.45 303.48 54714.38 88888.00 2013-10-14 09:58:07.250 287 12587.40 303.43 54714.35 88888.00 2013-10-14 09:58:07.375 287 12587.48 303.45 54714.32 88888.00 2013-10-14 09:58:07.500 287 12587.48 303.45 54714.35 88888.00 2013-10-14 09:58:07.625 287 12587.52 303.48 54714.35 88888.00 2013-10-14 09:58:07.750 287 12587.55 303.48 54714.35 88888.00 2013-10-14 09:58:07.875 287 12587.52 303.43 54714.35 88888.00 2013-10-14 09:58:08.000 287 12587.50 303.43 54714.35 88888.00 2013-10-14 09:58:08.125 287 12587.55 303.43 54714.35 88888.00 2013-10-14 09:58:08.250 287 12587.55 303.45 54714.38 88888.00 2013-10-14 09:58:08.375 287 12587.60 303.45 54714.35 88888.00 2013-10-14 09:58:08.500 287 12587.62 303.43 54714.35 88888.00 2013-10-14 09:58:08.625 287 12587.67 303.45 54714.35 88888.00 2013-10-14 09:58:08.750 287 12587.70 303.43 54714.35 88888.00 2013-10-14 09:58:08.875 287 12587.70 303.43 54714.32 88888.00 2013-10-14 09:58:09.000 287 12587.73 303.40 54714.35 88888.00 2013-10-14 09:58:09.125 287 12587.73 303.40 54714.30 88888.00 2013-10-14 09:58:09.250 287 12587.73 303.40 54714.32 88888.00 2013-10-14 09:58:09.375 287 12587.73 303.40 54714.30 88888.00 2013-10-14 09:58:09.500 287 12587.67 303.40 54714.28 88888.00 2013-10-14 09:58:09.625 287 12587.73 303.45 54714.32 88888.00 2013-10-14 09:58:09.750 287 12587.77 303.48 54714.32 88888.00 2013-10-14 09:58:09.875 287 12587.77 303.45 54714.32 88888.00 2013-10-14 09:58:10.000 287 12587.88 303.40 54714.28 88888.00 2013-10-14 09:58:10.125 287 12587.92 303.43 54714.28 88888.00 2013-10-14 09:58:10.250 287 12588.00 303.48 54714.32 88888.00 2013-10-14 09:58:10.375 287 12588.02 303.48 54714.32 88888.00 2013-10-14 09:58:10.500 287 12587.98 303.45 54714.28 88888.00 2013-10-14 09:58:10.625 287 12587.95 303.45 54714.28 88888.00 2013-10-14 09:58:10.750 287 12588.00 303.40 54714.25 88888.00 2013-10-14 09:58:10.875 287 12588.02 303.45 54714.25 88888.00 2013-10-14 09:58:11.000 287 12588.05 303.45 54714.25 88888.00 2013-10-14 09:58:11.125 287 12588.08 303.45 54714.25 88888.00 2013-10-14 09:58:11.250 287 12588.12 303.45 54714.22 88888.00 2013-10-14 09:58:11.375 287 12588.23 303.45 54714.22 88888.00 2013-10-14 09:58:11.500 287 12588.17 303.48 54714.22 88888.00 2013-10-14 09:58:11.625 287 12588.10 303.50 54714.22 88888.00 2013-10-14 09:58:11.750 287 12588.08 303.52 54714.25 88888.00 2013-10-14 09:58:11.875 287 12588.15 303.52 54714.25 88888.00 2013-10-14 09:58:12.000 287 12588.12 303.52 54714.20 88888.00 2013-10-14 09:58:12.125 287 12588.12 303.52 54714.22 88888.00 2013-10-14 09:58:12.250 287 12588.08 303.52 54714.22 88888.00 2013-10-14 09:58:12.375 287 12588.10 303.55 54714.22 88888.00 2013-10-14 09:58:12.500 287 12588.15 303.55 54714.22 88888.00 2013-10-14 09:58:12.625 287 12588.15 303.57 54714.22 88888.00 2013-10-14 09:58:12.750 287 12588.12 303.55 54714.25 88888.00 2013-10-14 09:58:12.875 287 12588.17 303.55 54714.25 88888.00 2013-10-14 09:58:13.000 287 12588.17 303.55 54714.22 88888.00 2013-10-14 09:58:13.125 287 12588.15 303.55 54714.22 88888.00 2013-10-14 09:58:13.250 287 12588.08 303.52 54714.22 88888.00 2013-10-14 09:58:13.375 287 12588.17 303.55 54714.22 88888.00 2013-10-14 09:58:13.500 287 12588.23 303.55 54714.25 88888.00 2013-10-14 09:58:13.625 287 12588.23 303.55 54714.20 88888.00 2013-10-14 09:58:13.750 287 12588.15 303.52 54714.20 88888.00 2013-10-14 09:58:13.875 287 12588.17 303.52 54714.22 88888.00 2013-10-14 09:58:14.000 287 12588.15 303.52 54714.22 88888.00 2013-10-14 09:58:14.125 287 12588.15 303.57 54714.22 88888.00 2013-10-14 09:58:14.250 287 12588.10 303.50 54714.25 88888.00 2013-10-14 09:58:14.375 287 12588.15 303.48 54714.25 88888.00 2013-10-14 09:58:14.500 287 12588.15 303.50 54714.25 88888.00 2013-10-14 09:58:14.625 287 12588.10 303.50 54714.28 88888.00 2013-10-14 09:58:14.750 287 12588.15 303.48 54714.28 88888.00 2013-10-14 09:58:14.875 287 12588.12 303.52 54714.28 88888.00 2013-10-14 09:58:15.000 287 12588.10 303.48 54714.25 88888.00 2013-10-14 09:58:15.125 287 12588.08 303.45 54714.28 88888.00 2013-10-14 09:58:15.250 287 12588.05 303.45 54714.28 88888.00 2013-10-14 09:58:15.375 287 12588.08 303.45 54714.30 88888.00 2013-10-14 09:58:15.500 287 12588.15 303.40 54714.30 88888.00 2013-10-14 09:58:15.625 287 12588.10 303.38 54714.28 88888.00 2013-10-14 09:58:15.750 287 12588.05 303.35 54714.28 88888.00 2013-10-14 09:58:15.875 287 12588.05 303.35 54714.25 88888.00 2013-10-14 09:58:16.000 287 12588.08 303.38 54714.28 88888.00 2013-10-14 09:58:16.125 287 12588.05 303.43 54714.28 88888.00 2013-10-14 09:58:16.250 287 12587.98 303.38 54714.28 88888.00 2013-10-14 09:58:16.375 287 12588.00 303.40 54714.28 88888.00 2013-10-14 09:58:16.500 287 12588.02 303.32 54714.25 88888.00 2013-10-14 09:58:16.625 287 12588.02 303.30 54714.28 88888.00 2013-10-14 09:58:16.750 287 12588.00 303.35 54714.28 88888.00 2013-10-14 09:58:16.875 287 12588.00 303.35 54714.30 88888.00 2013-10-14 09:58:17.000 287 12587.98 303.35 54714.30 88888.00 2013-10-14 09:58:17.125 287 12588.00 303.30 54714.28 88888.00 2013-10-14 09:58:17.250 287 12588.00 303.30 54714.25 88888.00 2013-10-14 09:58:17.375 287 12587.95 303.30 54714.22 88888.00 2013-10-14 09:58:17.500 287 12587.95 303.32 54714.28 88888.00 2013-10-14 09:58:17.625 287 12588.00 303.30 54714.28 88888.00 2013-10-14 09:58:17.750 287 12588.00 303.32 54714.30 88888.00 2013-10-14 09:58:17.875 287 12588.02 303.35 54714.28 88888.00 2013-10-14 09:58:18.000 287 12588.02 303.32 54714.25 88888.00 2013-10-14 09:58:18.125 287 12587.98 303.32 54714.28 88888.00 2013-10-14 09:58:18.250 287 12587.98 303.32 54714.28 88888.00 2013-10-14 09:58:18.375 287 12587.95 303.30 54714.25 88888.00 2013-10-14 09:58:18.500 287 12587.92 303.30 54714.25 88888.00 2013-10-14 09:58:18.625 287 12587.95 303.32 54714.25 88888.00 2013-10-14 09:58:18.750 287 12587.92 303.30 54714.28 88888.00 2013-10-14 09:58:18.875 287 12587.90 303.32 54714.25 88888.00 2013-10-14 09:58:19.000 287 12587.90 303.30 54714.22 88888.00 2013-10-14 09:58:19.125 287 12588.00 303.30 54714.25 88888.00 2013-10-14 09:58:19.250 287 12588.02 303.30 54714.30 88888.00 2013-10-14 09:58:19.375 287 12588.02 303.32 54714.30 88888.00 2013-10-14 09:58:19.500 287 12587.98 303.30 54714.28 88888.00 2013-10-14 09:58:19.625 287 12588.02 303.27 54714.25 88888.00 2013-10-14 09:58:19.750 287 12588.10 303.25 54714.25 88888.00 2013-10-14 09:58:19.875 287 12588.10 303.32 54714.28 88888.00 2013-10-14 09:58:20.000 287 12588.10 303.30 54714.22 88888.00 2013-10-14 09:58:20.125 287 12588.05 303.30 54714.28 88888.00 2013-10-14 09:58:20.250 287 12588.08 303.27 54714.28 88888.00 2013-10-14 09:58:20.375 287 12588.08 303.25 54714.28 88888.00 2013-10-14 09:58:20.500 287 12588.10 303.25 54714.25 88888.00 2013-10-14 09:58:20.625 287 12588.15 303.25 54714.25 88888.00 2013-10-14 09:58:20.750 287 12588.15 303.25 54714.25 88888.00 2013-10-14 09:58:20.875 287 12588.10 303.27 54714.25 88888.00 2013-10-14 09:58:21.000 287 12588.10 303.25 54714.25 88888.00 2013-10-14 09:58:21.125 287 12588.12 303.27 54714.25 88888.00 2013-10-14 09:58:21.250 287 12588.10 303.23 54714.22 88888.00 2013-10-14 09:58:21.375 287 12588.08 303.23 54714.22 88888.00 2013-10-14 09:58:21.500 287 12588.08 303.23 54714.22 88888.00 2013-10-14 09:58:21.625 287 12588.08 303.25 54714.22 88888.00 2013-10-14 09:58:21.750 287 12588.08 303.25 54714.25 88888.00 2013-10-14 09:58:21.875 287 12588.15 303.25 54714.25 88888.00 2013-10-14 09:58:22.000 287 12588.02 303.23 54714.22 88888.00 2013-10-14 09:58:22.125 287 12588.08 303.23 54714.22 88888.00 2013-10-14 09:58:22.250 287 12588.10 303.25 54714.25 88888.00 2013-10-14 09:58:22.375 287 12588.17 303.27 54714.25 88888.00 2013-10-14 09:58:22.500 287 12588.15 303.23 54714.22 88888.00 2013-10-14 09:58:22.625 287 12588.05 303.20 54714.22 88888.00 2013-10-14 09:58:22.750 287 12588.02 303.23 54714.28 88888.00 2013-10-14 09:58:22.875 287 12588.00 303.20 54714.25 88888.00 2013-10-14 09:58:23.000 287 12588.02 303.20 54714.22 88888.00 2013-10-14 09:58:23.125 287 12588.05 303.23 54714.22 88888.00 2013-10-14 09:58:23.250 287 12588.05 303.23 54714.25 88888.00 2013-10-14 09:58:23.375 287 12588.05 303.23 54714.25 88888.00 2013-10-14 09:58:23.500 287 12588.00 303.18 54714.25 88888.00 2013-10-14 09:58:23.625 287 12588.02 303.18 54714.25 88888.00 2013-10-14 09:58:23.750 287 12588.05 303.20 54714.28 88888.00 2013-10-14 09:58:23.875 287 12588.02 303.23 54714.30 88888.00 2013-10-14 09:58:24.000 287 12588.00 303.20 54714.28 88888.00 2013-10-14 09:58:24.125 287 12587.95 303.18 54714.25 88888.00 2013-10-14 09:58:24.250 287 12587.92 303.18 54714.28 88888.00 2013-10-14 09:58:24.375 287 12587.98 303.20 54714.28 88888.00 2013-10-14 09:58:24.500 287 12588.02 303.23 54714.32 88888.00 2013-10-14 09:58:24.625 287 12588.05 303.23 54714.32 88888.00 2013-10-14 09:58:24.750 287 12588.02 303.18 54714.32 88888.00 2013-10-14 09:58:24.875 287 12588.02 303.18 54714.30 88888.00 2013-10-14 09:58:25.000 287 12588.00 303.18 54714.28 88888.00 2013-10-14 09:58:25.125 287 12588.00 303.15 54714.28 88888.00 2013-10-14 09:58:25.250 287 12587.98 303.15 54714.30 88888.00 2013-10-14 09:58:25.375 287 12588.00 303.15 54714.32 88888.00 2013-10-14 09:58:25.500 287 12587.92 303.15 54714.30 88888.00 2013-10-14 09:58:25.625 287 12587.92 303.12 54714.30 88888.00 2013-10-14 09:58:25.750 287 12587.95 303.12 54714.30 88888.00 2013-10-14 09:58:25.875 287 12587.95 303.12 54714.30 88888.00 2013-10-14 09:58:26.000 287 12587.95 303.10 54714.28 88888.00 2013-10-14 09:58:26.125 287 12587.98 303.07 54714.28 88888.00 2013-10-14 09:58:26.250 287 12587.95 303.05 54714.32 88888.00 2013-10-14 09:58:26.375 287 12587.98 303.07 54714.30 88888.00 2013-10-14 09:58:26.500 287 12587.98 303.10 54714.28 88888.00 2013-10-14 09:58:26.625 287 12587.92 303.10 54714.28 88888.00 2013-10-14 09:58:26.750 287 12587.85 303.10 54714.28 88888.00 2013-10-14 09:58:26.875 287 12587.83 303.07 54714.28 88888.00 2013-10-14 09:58:27.000 287 12587.85 303.05 54714.25 88888.00 2013-10-14 09:58:27.125 287 12587.85 303.05 54714.28 88888.00 2013-10-14 09:58:27.250 287 12587.80 303.00 54714.28 88888.00 2013-10-14 09:58:27.375 287 12587.83 303.02 54714.28 88888.00 2013-10-14 09:58:27.500 287 12587.80 303.02 54714.28 88888.00 2013-10-14 09:58:27.625 287 12587.77 303.02 54714.30 88888.00 2013-10-14 09:58:27.750 287 12587.80 303.05 54714.30 88888.00 2013-10-14 09:58:27.875 287 12587.77 303.05 54714.30 88888.00 2013-10-14 09:58:28.000 287 12587.75 303.02 54714.28 88888.00 2013-10-14 09:58:28.125 287 12587.70 303.00 54714.30 88888.00 2013-10-14 09:58:28.250 287 12587.73 302.98 54714.32 88888.00 2013-10-14 09:58:28.375 287 12587.80 303.00 54714.32 88888.00 2013-10-14 09:58:28.500 287 12587.77 303.00 54714.30 88888.00 2013-10-14 09:58:28.625 287 12587.75 302.98 54714.32 88888.00 2013-10-14 09:58:28.750 287 12587.75 302.98 54714.30 88888.00 2013-10-14 09:58:28.875 287 12587.75 302.98 54714.32 88888.00 2013-10-14 09:58:29.000 287 12587.80 302.95 54714.32 88888.00 2013-10-14 09:58:29.125 287 12587.88 302.95 54714.35 88888.00 2013-10-14 09:58:29.250 287 12587.77 302.95 54714.35 88888.00 2013-10-14 09:58:29.375 287 12587.77 302.93 54714.32 88888.00 2013-10-14 09:58:29.500 287 12587.80 302.95 54714.32 88888.00 2013-10-14 09:58:29.625 287 12587.77 302.93 54714.32 88888.00 2013-10-14 09:58:29.750 287 12587.73 302.95 54714.32 88888.00 2013-10-14 09:58:29.875 287 12587.77 302.93 54714.32 88888.00 2013-10-14 09:58:30.000 287 12587.77 302.90 54714.30 88888.00 2013-10-14 09:58:30.125 287 12587.77 302.90 54714.30 88888.00 2013-10-14 09:58:30.250 287 12587.75 302.90 54714.32 88888.00 2013-10-14 09:58:30.375 287 12587.80 302.98 54714.32 88888.00 2013-10-14 09:58:30.500 287 12587.80 302.95 54714.32 88888.00 2013-10-14 09:58:30.625 287 12587.83 302.93 54714.32 88888.00 2013-10-14 09:58:30.750 287 12587.83 302.90 54714.32 88888.00 2013-10-14 09:58:30.875 287 12587.88 302.93 54714.30 88888.00 2013-10-14 09:58:31.000 287 12587.92 302.90 54714.28 88888.00 2013-10-14 09:58:31.125 287 12587.92 302.93 54714.30 88888.00 2013-10-14 09:58:31.250 287 12587.83 302.93 54714.32 88888.00 2013-10-14 09:58:31.375 287 12587.83 302.95 54714.32 88888.00 2013-10-14 09:58:31.500 287 12587.83 302.93 54714.30 88888.00 2013-10-14 09:58:31.625 287 12587.85 302.93 54714.28 88888.00 2013-10-14 09:58:31.750 287 12587.88 302.95 54714.32 88888.00 2013-10-14 09:58:31.875 287 12587.95 303.00 54714.32 88888.00 2013-10-14 09:58:32.000 287 12588.00 303.00 54714.30 88888.00 2013-10-14 09:58:32.125 287 12588.00 302.98 54714.30 88888.00 2013-10-14 09:58:32.250 287 12588.00 302.93 54714.32 88888.00 2013-10-14 09:58:32.375 287 12588.05 302.95 54714.32 88888.00 2013-10-14 09:58:32.500 287 12587.98 302.95 54714.30 88888.00 2013-10-14 09:58:32.625 287 12587.98 302.98 54714.28 88888.00 2013-10-14 09:58:32.750 287 12588.02 303.00 54714.28 88888.00 2013-10-14 09:58:32.875 287 12588.05 302.98 54714.28 88888.00 2013-10-14 09:58:33.000 287 12588.08 302.98 54714.28 88888.00 2013-10-14 09:58:33.125 287 12588.08 302.98 54714.30 88888.00 2013-10-14 09:58:33.250 287 12588.17 302.95 54714.30 88888.00 2013-10-14 09:58:33.375 287 12588.27 303.00 54714.28 88888.00 2013-10-14 09:58:33.500 287 12588.20 302.98 54714.28 88888.00 2013-10-14 09:58:33.625 287 12588.17 303.00 54714.30 88888.00 2013-10-14 09:58:33.750 287 12588.23 302.98 54714.30 88888.00 2013-10-14 09:58:33.875 287 12588.23 302.95 54714.30 88888.00 2013-10-14 09:58:34.000 287 12588.23 302.93 54714.28 88888.00 2013-10-14 09:58:34.125 287 12588.20 302.95 54714.30 88888.00 2013-10-14 09:58:34.250 287 12588.20 302.98 54714.32 88888.00 2013-10-14 09:58:34.375 287 12588.17 302.98 54714.32 88888.00 2013-10-14 09:58:34.500 287 12588.15 303.00 54714.30 88888.00 2013-10-14 09:58:34.625 287 12588.17 303.00 54714.28 88888.00 2013-10-14 09:58:34.750 287 12588.20 303.00 54714.30 88888.00 2013-10-14 09:58:34.875 287 12588.15 302.98 54714.30 88888.00 2013-10-14 09:58:35.000 287 12588.12 302.98 54714.32 88888.00 2013-10-14 09:58:35.125 287 12588.12 303.02 54714.30 88888.00 2013-10-14 09:58:35.250 287 12588.20 303.02 54714.28 88888.00 2013-10-14 09:58:35.375 287 12588.23 303.00 54714.28 88888.00 2013-10-14 09:58:35.500 287 12588.17 302.95 54714.25 88888.00 2013-10-14 09:58:35.625 287 12588.20 302.95 54714.25 88888.00 2013-10-14 09:58:35.750 287 12588.25 302.98 54714.25 88888.00 2013-10-14 09:58:35.875 287 12588.33 302.98 54714.25 88888.00 2013-10-14 09:58:36.000 287 12588.30 303.00 54714.28 88888.00 2013-10-14 09:58:36.125 287 12588.27 302.95 54714.28 88888.00 2013-10-14 09:58:36.250 287 12588.20 302.95 54714.28 88888.00 2013-10-14 09:58:36.375 287 12588.25 302.98 54714.25 88888.00 2013-10-14 09:58:36.500 287 12588.25 302.98 54714.25 88888.00 2013-10-14 09:58:36.625 287 12588.25 302.98 54714.28 88888.00 2013-10-14 09:58:36.750 287 12588.27 303.00 54714.28 88888.00 2013-10-14 09:58:36.875 287 12588.27 302.98 54714.28 88888.00 2013-10-14 09:58:37.000 287 12588.25 302.98 54714.25 88888.00 2013-10-14 09:58:37.125 287 12588.27 302.98 54714.25 88888.00 2013-10-14 09:58:37.250 287 12588.30 302.95 54714.28 88888.00 2013-10-14 09:58:37.375 287 12588.35 302.98 54714.30 88888.00 2013-10-14 09:58:37.500 287 12588.30 302.98 54714.30 88888.00 2013-10-14 09:58:37.625 287 12588.23 302.98 54714.30 88888.00 2013-10-14 09:58:37.750 287 12588.23 302.93 54714.28 88888.00 2013-10-14 09:58:37.875 287 12588.25 302.90 54714.28 88888.00 2013-10-14 09:58:38.000 287 12588.27 302.88 54714.25 88888.00 2013-10-14 09:58:38.125 287 12588.30 302.90 54714.28 88888.00 2013-10-14 09:58:38.250 287 12588.30 302.88 54714.28 88888.00 2013-10-14 09:58:38.375 287 12588.27 302.85 54714.30 88888.00 2013-10-14 09:58:38.500 287 12588.23 302.85 54714.30 88888.00 2013-10-14 09:58:38.625 287 12588.20 302.85 54714.28 88888.00 2013-10-14 09:58:38.750 287 12588.15 302.85 54714.28 88888.00 2013-10-14 09:58:38.875 287 12588.15 302.88 54714.28 88888.00 2013-10-14 09:58:39.000 287 12588.17 302.88 54714.32 88888.00 2013-10-14 09:58:39.125 287 12588.12 302.88 54714.32 88888.00 2013-10-14 09:58:39.250 287 12588.08 302.82 54714.32 88888.00 2013-10-14 09:58:39.375 287 12588.10 302.82 54714.32 88888.00 2013-10-14 09:58:39.500 287 12588.08 302.80 54714.30 88888.00 2013-10-14 09:58:39.625 287 12588.08 302.85 54714.32 88888.00 2013-10-14 09:58:39.750 287 12588.10 302.85 54714.32 88888.00 2013-10-14 09:58:39.875 287 12588.10 302.80 54714.30 88888.00 2013-10-14 09:58:40.000 287 12588.08 302.80 54714.30 88888.00 2013-10-14 09:58:40.125 287 12588.05 302.80 54714.32 88888.00 2013-10-14 09:58:40.250 287 12588.02 302.77 54714.32 88888.00 2013-10-14 09:58:40.375 287 12588.08 302.75 54714.32 88888.00 2013-10-14 09:58:40.500 287 12588.10 302.77 54714.32 88888.00 2013-10-14 09:58:40.625 287 12588.05 302.77 54714.30 88888.00 2013-10-14 09:58:40.750 287 12587.98 302.77 54714.30 88888.00 2013-10-14 09:58:40.875 287 12588.02 302.75 54714.30 88888.00 2013-10-14 09:58:41.000 287 12588.00 302.73 54714.30 88888.00 2013-10-14 09:58:41.125 287 12587.98 302.70 54714.30 88888.00 2013-10-14 09:58:41.250 287 12587.92 302.68 54714.32 88888.00 2013-10-14 09:58:41.375 287 12587.92 302.68 54714.32 88888.00 2013-10-14 09:58:41.500 287 12587.90 302.65 54714.32 88888.00 2013-10-14 09:58:41.625 287 12587.90 302.62 54714.30 88888.00 2013-10-14 09:58:41.750 287 12587.92 302.62 54714.30 88888.00 2013-10-14 09:58:41.875 287 12587.98 302.62 54714.35 88888.00 2013-10-14 09:58:42.000 287 12587.98 302.60 54714.32 88888.00 2013-10-14 09:58:42.125 287 12587.95 302.62 54714.35 88888.00 2013-10-14 09:58:42.250 287 12587.88 302.62 54714.32 88888.00 2013-10-14 09:58:42.375 287 12587.88 302.60 54714.32 88888.00 2013-10-14 09:58:42.500 287 12587.88 302.57 54714.32 88888.00 2013-10-14 09:58:42.625 287 12587.92 302.55 54714.32 88888.00 2013-10-14 09:58:42.750 287 12587.95 302.55 54714.32 88888.00 2013-10-14 09:58:42.875 287 12587.98 302.57 54714.30 88888.00 2013-10-14 09:58:43.000 287 12588.02 302.57 54714.30 88888.00 2013-10-14 09:58:43.125 287 12588.02 302.55 54714.32 88888.00 2013-10-14 09:58:43.250 287 12588.00 302.50 54714.32 88888.00 2013-10-14 09:58:43.375 287 12588.02 302.52 54714.32 88888.00 2013-10-14 09:58:43.500 287 12588.00 302.52 54714.32 88888.00 2013-10-14 09:58:43.625 287 12588.05 302.55 54714.35 88888.00 2013-10-14 09:58:43.750 287 12588.10 302.55 54714.35 88888.00 2013-10-14 09:58:43.875 287 12588.08 302.50 54714.35 88888.00 2013-10-14 09:58:44.000 287 12588.05 302.52 54714.32 88888.00 2013-10-14 09:58:44.125 287 12588.08 302.50 54714.32 88888.00 2013-10-14 09:58:44.250 287 12588.08 302.50 54714.32 88888.00 2013-10-14 09:58:44.375 287 12588.12 302.52 54714.32 88888.00 2013-10-14 09:58:44.500 287 12588.12 302.52 54714.32 88888.00 2013-10-14 09:58:44.625 287 12588.10 302.45 54714.32 88888.00 2013-10-14 09:58:44.750 287 12588.12 302.48 54714.32 88888.00 2013-10-14 09:58:44.875 287 12588.20 302.50 54714.35 88888.00 2013-10-14 09:58:45.000 287 12588.20 302.50 54714.32 88888.00 2013-10-14 09:58:45.125 287 12588.17 302.50 54714.30 88888.00 2013-10-14 09:58:45.250 287 12588.20 302.48 54714.28 88888.00 2013-10-14 09:58:45.375 287 12588.25 302.48 54714.28 88888.00 2013-10-14 09:58:45.500 287 12588.23 302.48 54714.28 88888.00 2013-10-14 09:58:45.625 287 12588.20 302.50 54714.30 88888.00 2013-10-14 09:58:45.750 287 12588.27 302.55 54714.32 88888.00 2013-10-14 09:58:45.875 287 12588.27 302.55 54714.35 88888.00 2013-10-14 09:58:46.000 287 12588.20 302.52 54714.30 88888.00 2013-10-14 09:58:46.125 287 12588.20 302.50 54714.28 88888.00 2013-10-14 09:58:46.250 287 12588.17 302.50 54714.28 88888.00 2013-10-14 09:58:46.375 287 12588.23 302.55 54714.25 88888.00 2013-10-14 09:58:46.500 287 12588.25 302.55 54714.28 88888.00 2013-10-14 09:58:46.625 287 12588.27 302.52 54714.28 88888.00 2013-10-14 09:58:46.750 287 12588.30 302.52 54714.28 88888.00 2013-10-14 09:58:46.875 287 12588.25 302.52 54714.28 88888.00 2013-10-14 09:58:47.000 287 12588.27 302.55 54714.30 88888.00 2013-10-14 09:58:47.125 287 12588.27 302.52 54714.30 88888.00 2013-10-14 09:58:47.250 287 12588.20 302.48 54714.30 88888.00 2013-10-14 09:58:47.375 287 12588.27 302.50 54714.30 88888.00 2013-10-14 09:58:47.500 287 12588.27 302.50 54714.32 88888.00 2013-10-14 09:58:47.625 287 12588.23 302.55 54714.30 88888.00 2013-10-14 09:58:47.750 287 12588.17 302.52 54714.28 88888.00 2013-10-14 09:58:47.875 287 12588.17 302.52 54714.30 88888.00 2013-10-14 09:58:48.000 287 12588.12 302.52 54714.25 88888.00 2013-10-14 09:58:48.125 287 12588.10 302.50 54714.28 88888.00 2013-10-14 09:58:48.250 287 12588.12 302.50 54714.30 88888.00 2013-10-14 09:58:48.375 287 12588.15 302.50 54714.32 88888.00 2013-10-14 09:58:48.500 287 12588.15 302.50 54714.30 88888.00 2013-10-14 09:58:48.625 287 12588.10 302.48 54714.30 88888.00 2013-10-14 09:58:48.750 287 12588.17 302.48 54714.32 88888.00 2013-10-14 09:58:48.875 287 12588.25 302.48 54714.32 88888.00 2013-10-14 09:58:49.000 287 12588.20 302.48 54714.32 88888.00 2013-10-14 09:58:49.125 287 12588.10 302.45 54714.30 88888.00 2013-10-14 09:58:49.250 287 12588.10 302.43 54714.32 88888.00 2013-10-14 09:58:49.375 287 12588.12 302.48 54714.32 88888.00 2013-10-14 09:58:49.500 287 12588.08 302.48 54714.30 88888.00 2013-10-14 09:58:49.625 287 12588.08 302.48 54714.30 88888.00 2013-10-14 09:58:49.750 287 12588.08 302.48 54714.28 88888.00 2013-10-14 09:58:49.875 287 12588.08 302.45 54714.28 88888.00 2013-10-14 09:58:50.000 287 12588.05 302.45 54714.30 88888.00 2013-10-14 09:58:50.125 287 12588.08 302.45 54714.30 88888.00 2013-10-14 09:58:50.250 287 12588.00 302.43 54714.30 88888.00 2013-10-14 09:58:50.375 287 12587.98 302.43 54714.30 88888.00 2013-10-14 09:58:50.500 287 12587.95 302.43 54714.32 88888.00 2013-10-14 09:58:50.625 287 12587.95 302.43 54714.35 88888.00 2013-10-14 09:58:50.750 287 12587.95 302.43 54714.32 88888.00 2013-10-14 09:58:50.875 287 12587.90 302.45 54714.32 88888.00 2013-10-14 09:58:51.000 287 12587.92 302.48 54714.30 88888.00 2013-10-14 09:58:51.125 287 12588.00 302.45 54714.30 88888.00 2013-10-14 09:58:51.250 287 12587.98 302.43 54714.32 88888.00 2013-10-14 09:58:51.375 287 12587.92 302.40 54714.32 88888.00 2013-10-14 09:58:51.500 287 12587.88 302.40 54714.30 88888.00 2013-10-14 09:58:51.625 287 12587.90 302.40 54714.32 88888.00 2013-10-14 09:58:51.750 287 12587.90 302.38 54714.32 88888.00 2013-10-14 09:58:51.875 287 12587.92 302.40 54714.30 88888.00 2013-10-14 09:58:52.000 287 12587.92 302.38 54714.30 88888.00 2013-10-14 09:58:52.125 287 12587.85 302.38 54714.30 88888.00 2013-10-14 09:58:52.250 287 12587.77 302.35 54714.32 88888.00 2013-10-14 09:58:52.375 287 12587.85 302.38 54714.35 88888.00 2013-10-14 09:58:52.500 287 12587.90 302.38 54714.35 88888.00 2013-10-14 09:58:52.625 287 12587.88 302.32 54714.32 88888.00 2013-10-14 09:58:52.750 287 12587.83 302.32 54714.30 88888.00 2013-10-14 09:58:52.875 287 12587.83 302.35 54714.32 88888.00 2013-10-14 09:58:53.000 287 12587.83 302.32 54714.32 88888.00 2013-10-14 09:58:53.125 287 12587.85 302.30 54714.35 88888.00 2013-10-14 09:58:53.250 287 12587.80 302.23 54714.35 88888.00 2013-10-14 09:58:53.375 287 12587.88 302.27 54714.35 88888.00 2013-10-14 09:58:53.500 287 12587.85 302.27 54714.35 88888.00 2013-10-14 09:58:53.625 287 12587.85 302.23 54714.35 88888.00 2013-10-14 09:58:53.750 287 12587.88 302.23 54714.35 88888.00 2013-10-14 09:58:53.875 287 12587.90 302.27 54714.38 88888.00 2013-10-14 09:58:54.000 287 12587.90 302.30 54714.35 88888.00 2013-10-14 09:58:54.125 287 12587.88 302.27 54714.35 88888.00 2013-10-14 09:58:54.250 287 12587.85 302.23 54714.35 88888.00 2013-10-14 09:58:54.375 287 12587.88 302.23 54714.35 88888.00 2013-10-14 09:58:54.500 287 12587.88 302.20 54714.32 88888.00 2013-10-14 09:58:54.625 287 12587.88 302.18 54714.32 88888.00 2013-10-14 09:58:54.750 287 12587.92 302.18 54714.32 88888.00 2013-10-14 09:58:54.875 287 12587.95 302.15 54714.32 88888.00 2013-10-14 09:58:55.000 287 12587.95 302.15 54714.30 88888.00 2013-10-14 09:58:55.125 287 12588.00 302.18 54714.28 88888.00 2013-10-14 09:58:55.250 287 12587.95 302.18 54714.28 88888.00 2013-10-14 09:58:55.375 287 12587.98 302.18 54714.28 88888.00 2013-10-14 09:58:55.500 287 12587.98 302.20 54714.30 88888.00 2013-10-14 09:58:55.625 287 12588.00 302.18 54714.30 88888.00 2013-10-14 09:58:55.750 287 12587.98 302.15 54714.28 88888.00 2013-10-14 09:58:55.875 287 12587.98 302.12 54714.30 88888.00 2013-10-14 09:58:56.000 287 12588.02 302.15 54714.30 88888.00 2013-10-14 09:58:56.125 287 12588.00 302.18 54714.28 88888.00 2013-10-14 09:58:56.250 287 12587.98 302.18 54714.30 88888.00 2013-10-14 09:58:56.375 287 12588.00 302.18 54714.28 88888.00 2013-10-14 09:58:56.500 287 12588.00 302.18 54714.28 88888.00 2013-10-14 09:58:56.625 287 12587.95 302.18 54714.28 88888.00 2013-10-14 09:58:56.750 287 12587.95 302.15 54714.28 88888.00 2013-10-14 09:58:56.875 287 12587.98 302.18 54714.28 88888.00 2013-10-14 09:58:57.000 287 12587.98 302.20 54714.25 88888.00 2013-10-14 09:58:57.125 287 12587.92 302.20 54714.25 88888.00 2013-10-14 09:58:57.250 287 12587.95 302.18 54714.28 88888.00 2013-10-14 09:58:57.375 287 12587.98 302.15 54714.28 88888.00 2013-10-14 09:58:57.500 287 12587.95 302.18 54714.28 88888.00 2013-10-14 09:58:57.625 287 12587.95 302.18 54714.28 88888.00 2013-10-14 09:58:57.750 287 12588.00 302.18 54714.28 88888.00 2013-10-14 09:58:57.875 287 12588.05 302.18 54714.28 88888.00 2013-10-14 09:58:58.000 287 12588.05 302.15 54714.28 88888.00 2013-10-14 09:58:58.125 287 12588.00 302.12 54714.25 88888.00 2013-10-14 09:58:58.250 287 12587.95 302.15 54714.28 88888.00 2013-10-14 09:58:58.375 287 12588.02 302.18 54714.25 88888.00 2013-10-14 09:58:58.500 287 12588.05 302.15 54714.28 88888.00 2013-10-14 09:58:58.625 287 12588.02 302.12 54714.25 88888.00 2013-10-14 09:58:58.750 287 12588.00 302.10 54714.25 88888.00 2013-10-14 09:58:58.875 287 12588.02 302.10 54714.25 88888.00 2013-10-14 09:58:59.000 287 12588.02 302.10 54714.22 88888.00 2013-10-14 09:58:59.125 287 12588.02 302.15 54714.25 88888.00 2013-10-14 09:58:59.250 287 12587.95 302.10 54714.28 88888.00 2013-10-14 09:58:59.375 287 12588.00 302.10 54714.25 88888.00 2013-10-14 09:58:59.500 287 12588.02 302.12 54714.22 88888.00 2013-10-14 09:58:59.625 287 12588.02 302.12 54714.25 88888.00 2013-10-14 09:58:59.750 287 12588.00 302.12 54714.25 88888.00 2013-10-14 09:58:59.875 287 12588.02 302.10 54714.25 88888.00 2013-10-14 09:59:00.000 287 12588.02 302.10 54714.22 88888.00 2013-10-14 09:59:00.125 287 12588.00 302.12 54714.22 88888.00 2013-10-14 09:59:00.250 287 12588.00 302.10 54714.22 88888.00 2013-10-14 09:59:00.375 287 12588.02 302.10 54714.25 88888.00 2013-10-14 09:59:00.500 287 12588.05 302.12 54714.25 88888.00 2013-10-14 09:59:00.625 287 12588.10 302.12 54714.25 88888.00 2013-10-14 09:59:00.750 287 12588.08 302.12 54714.28 88888.00 2013-10-14 09:59:00.875 287 12588.10 302.12 54714.25 88888.00 2013-10-14 09:59:01.000 287 12588.10 302.10 54714.22 88888.00 2013-10-14 09:59:01.125 287 12588.00 302.10 54714.22 88888.00 2013-10-14 09:59:01.250 287 12587.98 302.12 54714.22 88888.00 2013-10-14 09:59:01.375 287 12588.02 302.12 54714.22 88888.00 2013-10-14 09:59:01.500 287 12587.98 302.10 54714.25 88888.00 2013-10-14 09:59:01.625 287 12587.95 302.10 54714.28 88888.00 2013-10-14 09:59:01.750 287 12587.98 302.10 54714.25 88888.00 2013-10-14 09:59:01.875 287 12587.95 302.10 54714.28 88888.00 2013-10-14 09:59:02.000 287 12587.95 302.07 54714.25 88888.00 2013-10-14 09:59:02.125 287 12587.95 302.05 54714.28 88888.00 2013-10-14 09:59:02.250 287 12587.98 302.02 54714.28 88888.00 2013-10-14 09:59:02.375 287 12588.00 302.02 54714.28 88888.00 2013-10-14 09:59:02.500 287 12587.98 302.05 54714.28 88888.00 2013-10-14 09:59:02.625 287 12587.95 302.02 54714.22 88888.00 2013-10-14 09:59:02.750 287 12587.95 302.00 54714.22 88888.00 2013-10-14 09:59:02.875 287 12587.95 302.00 54714.28 88888.00 2013-10-14 09:59:03.000 287 12587.95 302.00 54714.30 88888.00 2013-10-14 09:59:03.125 287 12587.95 302.00 54714.28 88888.00 2013-10-14 09:59:03.250 287 12587.95 301.98 54714.30 88888.00 2013-10-14 09:59:03.375 287 12587.98 302.00 54714.30 88888.00 2013-10-14 09:59:03.500 287 12587.95 302.00 54714.30 88888.00 2013-10-14 09:59:03.625 287 12587.90 302.00 54714.32 88888.00 2013-10-14 09:59:03.750 287 12587.85 301.93 54714.32 88888.00 2013-10-14 09:59:03.875 287 12587.90 301.93 54714.30 88888.00 2013-10-14 09:59:04.000 287 12587.88 301.90 54714.28 88888.00 2013-10-14 09:59:04.125 287 12587.88 301.90 54714.30 88888.00 2013-10-14 09:59:04.250 287 12587.77 301.88 54714.30 88888.00 2013-10-14 09:59:04.375 287 12587.77 301.88 54714.30 88888.00 2013-10-14 09:59:04.500 287 12587.77 301.85 54714.30 88888.00 2013-10-14 09:59:04.625 287 12587.83 301.82 54714.32 88888.00 2013-10-14 09:59:04.750 287 12587.85 301.80 54714.30 88888.00 2013-10-14 09:59:04.875 287 12587.80 301.82 54714.30 88888.00 2013-10-14 09:59:05.000 287 12587.70 301.82 54714.28 88888.00 2013-10-14 09:59:05.125 287 12587.67 301.82 54714.28 88888.00 2013-10-14 09:59:05.250 287 12587.67 301.73 54714.28 88888.00 2013-10-14 09:59:05.375 287 12587.73 301.75 54714.28 88888.00 2013-10-14 09:59:05.500 287 12587.70 301.73 54714.30 88888.00 2013-10-14 09:59:05.625 287 12587.67 301.75 54714.32 88888.00 2013-10-14 09:59:05.750 287 12587.65 301.73 54714.30 88888.00 2013-10-14 09:59:05.875 287 12587.62 301.73 54714.30 88888.00 2013-10-14 09:59:06.000 287 12587.65 301.73 54714.28 88888.00 2013-10-14 09:59:06.125 287 12587.65 301.73 54714.28 88888.00 2013-10-14 09:59:06.250 287 12587.60 301.70 54714.30 88888.00 2013-10-14 09:59:06.375 287 12587.65 301.70 54714.30 88888.00 2013-10-14 09:59:06.500 287 12587.60 301.75 54714.30 88888.00 2013-10-14 09:59:06.625 287 12587.60 301.73 54714.30 88888.00 2013-10-14 09:59:06.750 287 12587.62 301.70 54714.30 88888.00 2013-10-14 09:59:06.875 287 12587.60 301.70 54714.28 88888.00 2013-10-14 09:59:07.000 287 12587.62 301.70 54714.30 88888.00 2013-10-14 09:59:07.125 287 12587.65 301.70 54714.30 88888.00 2013-10-14 09:59:07.250 287 12587.65 301.68 54714.28 88888.00 2013-10-14 09:59:07.375 287 12587.75 301.70 54714.28 88888.00 2013-10-14 09:59:07.500 287 12587.70 301.70 54714.28 88888.00 2013-10-14 09:59:07.625 287 12587.58 301.68 54714.25 88888.00 2013-10-14 09:59:07.750 287 12587.52 301.68 54714.25 88888.00 2013-10-14 09:59:07.875 287 12587.58 301.73 54714.25 88888.00 2013-10-14 09:59:08.000 287 12587.62 301.73 54714.28 88888.00 2013-10-14 09:59:08.125 287 12587.67 301.75 54714.28 88888.00 2013-10-14 09:59:08.250 287 12587.62 301.80 54714.30 88888.00 2013-10-14 09:59:08.375 287 12587.58 301.77 54714.28 88888.00 2013-10-14 09:59:08.500 287 12587.52 301.75 54714.28 88888.00 2013-10-14 09:59:08.625 287 12587.52 301.75 54714.25 88888.00 2013-10-14 09:59:08.750 287 12587.58 301.73 54714.28 88888.00 2013-10-14 09:59:08.875 287 12587.58 301.75 54714.25 88888.00 2013-10-14 09:59:09.000 287 12587.55 301.73 54714.25 88888.00 2013-10-14 09:59:09.125 287 12587.50 301.73 54714.25 88888.00 2013-10-14 09:59:09.250 287 12587.42 301.70 54714.30 88888.00 2013-10-14 09:59:09.375 287 12587.45 301.77 54714.25 88888.00 2013-10-14 09:59:09.500 287 12587.42 301.75 54714.22 88888.00 2013-10-14 09:59:09.625 287 12587.48 301.75 54714.22 88888.00 2013-10-14 09:59:09.750 287 12587.50 301.73 54714.25 88888.00 2013-10-14 09:59:09.875 287 12587.50 301.75 54714.28 88888.00 2013-10-14 09:59:10.000 287 12587.52 301.73 54714.28 88888.00 2013-10-14 09:59:10.125 287 12587.52 301.68 54714.25 88888.00 2013-10-14 09:59:10.250 287 12587.52 301.68 54714.25 88888.00 2013-10-14 09:59:10.375 287 12587.60 301.70 54714.28 88888.00 2013-10-14 09:59:10.500 287 12587.55 301.70 54714.25 88888.00 2013-10-14 09:59:10.625 287 12587.48 301.70 54714.25 88888.00 2013-10-14 09:59:10.750 287 12587.40 301.68 54714.25 88888.00 2013-10-14 09:59:10.875 287 12587.42 301.70 54714.25 88888.00 2013-10-14 09:59:11.000 287 12587.40 301.70 54714.22 88888.00 2013-10-14 09:59:11.125 287 12587.40 301.68 54714.25 88888.00 2013-10-14 09:59:11.250 287 12587.35 301.65 54714.25 88888.00 2013-10-14 09:59:11.375 287 12587.42 301.68 54714.25 88888.00 2013-10-14 09:59:11.500 287 12587.50 301.70 54714.28 88888.00 2013-10-14 09:59:11.625 287 12587.50 301.65 54714.28 88888.00 2013-10-14 09:59:11.750 287 12587.45 301.62 54714.25 88888.00 2013-10-14 09:59:11.875 287 12587.42 301.62 54714.25 88888.00 2013-10-14 09:59:12.000 287 12587.42 301.62 54714.25 88888.00 2013-10-14 09:59:12.125 287 12587.40 301.65 54714.25 88888.00 2013-10-14 09:59:12.250 287 12587.35 301.62 54714.28 88888.00 2013-10-14 09:59:12.375 287 12587.42 301.62 54714.25 88888.00 2013-10-14 09:59:12.500 287 12587.40 301.68 54714.28 88888.00 2013-10-14 09:59:12.625 287 12587.38 301.65 54714.30 88888.00 2013-10-14 09:59:12.750 287 12587.33 301.60 54714.30 88888.00 2013-10-14 09:59:12.875 287 12587.25 301.60 54714.28 88888.00 2013-10-14 09:59:13.000 287 12587.17 301.62 54714.25 88888.00 2013-10-14 09:59:13.125 287 12587.17 301.62 54714.28 88888.00 2013-10-14 09:59:13.250 287 12587.15 301.57 54714.28 88888.00 2013-10-14 09:59:13.375 287 12587.27 301.57 54714.28 88888.00 2013-10-14 09:59:13.500 287 12587.27 301.55 54714.28 88888.00 2013-10-14 09:59:13.625 287 12587.17 301.55 54714.28 88888.00 2013-10-14 09:59:13.750 287 12587.15 301.57 54714.28 88888.00 2013-10-14 09:59:13.875 287 12587.17 301.57 54714.30 88888.00 2013-10-14 09:59:14.000 287 12587.17 301.60 54714.28 88888.00 2013-10-14 09:59:14.125 287 12587.17 301.57 54714.28 88888.00 2013-10-14 09:59:14.250 287 12587.15 301.55 54714.28 88888.00 2013-10-14 09:59:14.375 287 12587.20 301.57 54714.30 88888.00 2013-10-14 09:59:14.500 287 12587.17 301.57 54714.32 88888.00 2013-10-14 09:59:14.625 287 12587.17 301.57 54714.28 88888.00 2013-10-14 09:59:14.750 287 12587.15 301.52 54714.22 88888.00 2013-10-14 09:59:14.875 287 12587.02 301.50 54714.20 88888.00 2013-10-14 09:59:15.000 287 12587.00 301.50 54714.20 88888.00 2013-10-14 09:59:15.125 287 12586.98 301.50 54714.22 88888.00 2013-10-14 09:59:15.250 287 12586.95 301.50 54714.25 88888.00 2013-10-14 09:59:15.375 287 12586.95 301.50 54714.25 88888.00 2013-10-14 09:59:15.500 287 12587.00 301.48 54714.22 88888.00 2013-10-14 09:59:15.625 287 12587.02 301.45 54714.22 88888.00 2013-10-14 09:59:15.750 287 12587.02 301.43 54714.25 88888.00 2013-10-14 09:59:15.875 287 12587.00 301.40 54714.22 88888.00 2013-10-14 09:59:16.000 287 12586.98 301.35 54714.22 88888.00 2013-10-14 09:59:16.125 287 12586.98 301.35 54714.20 88888.00 2013-10-14 09:59:16.250 287 12586.92 301.35 54714.20 88888.00 2013-10-14 09:59:16.375 287 12586.98 301.35 54714.18 88888.00 2013-10-14 09:59:16.500 287 12586.98 301.35 54714.18 88888.00 2013-10-14 09:59:16.625 287 12586.95 301.32 54714.20 88888.00 2013-10-14 09:59:16.750 287 12586.95 301.35 54714.20 88888.00 2013-10-14 09:59:16.875 287 12586.95 301.35 54714.20 88888.00 2013-10-14 09:59:17.000 287 12586.98 301.30 54714.18 88888.00 2013-10-14 09:59:17.125 287 12586.98 301.27 54714.18 88888.00 2013-10-14 09:59:17.250 287 12586.95 301.25 54714.22 88888.00 2013-10-14 09:59:17.375 287 12586.95 301.27 54714.22 88888.00 2013-10-14 09:59:17.500 287 12586.98 301.23 54714.20 88888.00 2013-10-14 09:59:17.625 287 12587.00 301.23 54714.18 88888.00 2013-10-14 09:59:17.750 287 12586.92 301.23 54714.18 88888.00 2013-10-14 09:59:17.875 287 12586.92 301.25 54714.20 88888.00 2013-10-14 09:59:18.000 287 12586.88 301.20 54714.18 88888.00 2013-10-14 09:59:18.125 287 12586.80 301.20 54714.18 88888.00 2013-10-14 09:59:18.250 287 12586.80 301.20 54714.18 88888.00 2013-10-14 09:59:18.375 287 12586.83 301.20 54714.15 88888.00 2013-10-14 09:59:18.500 287 12586.77 301.18 54714.18 88888.00 2013-10-14 09:59:18.625 287 12586.85 301.15 54714.18 88888.00 2013-10-14 09:59:18.750 287 12586.92 301.18 54714.18 88888.00 2013-10-14 09:59:18.875 287 12586.95 301.18 54714.18 88888.00 2013-10-14 09:59:19.000 287 12586.90 301.12 54714.12 88888.00 2013-10-14 09:59:19.125 287 12586.90 301.10 54714.12 88888.00 2013-10-14 09:59:19.250 287 12586.80 301.10 54714.15 88888.00 2013-10-14 09:59:19.375 287 12586.85 301.10 54714.15 88888.00 2013-10-14 09:59:19.500 287 12586.85 301.07 54714.15 88888.00 2013-10-14 09:59:19.625 287 12586.85 301.05 54714.15 88888.00 2013-10-14 09:59:19.750 287 12586.83 301.05 54714.12 88888.00 2013-10-14 09:59:19.875 287 12586.83 301.05 54714.10 88888.00 2013-10-14 09:59:20.000 287 12586.85 301.05 54714.10 88888.00 2013-10-14 09:59:20.125 287 12586.80 301.05 54714.12 88888.00 2013-10-14 09:59:20.250 287 12586.77 301.00 54714.12 88888.00 2013-10-14 09:59:20.375 287 12586.75 301.00 54714.07 88888.00 2013-10-14 09:59:20.500 287 12586.75 301.02 54714.10 88888.00 2013-10-14 09:59:20.625 287 12586.85 301.02 54714.12 88888.00 2013-10-14 09:59:20.750 287 12586.83 301.00 54714.12 88888.00 2013-10-14 09:59:20.875 287 12586.80 301.02 54714.12 88888.00 2013-10-14 09:59:21.000 287 12586.90 300.98 54714.12 88888.00 2013-10-14 09:59:21.125 287 12586.92 300.98 54714.10 88888.00 2013-10-14 09:59:21.250 287 12586.90 300.98 54714.10 88888.00 2013-10-14 09:59:21.375 287 12586.90 301.00 54714.12 88888.00 2013-10-14 09:59:21.500 287 12586.80 301.00 54714.12 88888.00 2013-10-14 09:59:21.625 287 12586.77 300.98 54714.12 88888.00 2013-10-14 09:59:21.750 287 12586.85 300.98 54714.10 88888.00 2013-10-14 09:59:21.875 287 12586.83 301.00 54714.10 88888.00 2013-10-14 09:59:22.000 287 12586.83 301.00 54714.05 88888.00 2013-10-14 09:59:22.125 287 12586.83 301.00 54714.05 88888.00 2013-10-14 09:59:22.250 287 12586.70 301.00 54714.07 88888.00 2013-10-14 09:59:22.375 287 12586.77 300.98 54714.10 88888.00 2013-10-14 09:59:22.500 287 12586.77 300.98 54714.10 88888.00 2013-10-14 09:59:22.625 287 12586.85 301.00 54714.07 88888.00 2013-10-14 09:59:22.750 287 12586.88 301.00 54714.10 88888.00 2013-10-14 09:59:22.875 287 12586.88 301.00 54714.10 88888.00 2013-10-14 09:59:23.000 287 12586.88 301.00 54714.10 88888.00 2013-10-14 09:59:23.125 287 12586.92 301.00 54714.10 88888.00 2013-10-14 09:59:23.250 287 12586.88 301.00 54714.07 88888.00 2013-10-14 09:59:23.375 287 12586.92 301.02 54714.03 88888.00 2013-10-14 09:59:23.500 287 12586.90 301.02 54714.03 88888.00 2013-10-14 09:59:23.625 287 12586.92 301.05 54714.03 88888.00 2013-10-14 09:59:23.750 287 12586.90 301.07 54714.03 88888.00 2013-10-14 09:59:23.875 287 12586.90 301.05 54714.03 88888.00 2013-10-14 09:59:24.000 287 12586.92 301.05 54714.00 88888.00 2013-10-14 09:59:24.125 287 12586.90 301.07 54714.03 88888.00 2013-10-14 09:59:24.250 287 12586.80 301.10 54714.03 88888.00 2013-10-14 09:59:24.375 287 12586.83 301.07 54714.03 88888.00 2013-10-14 09:59:24.500 287 12586.85 301.05 54713.97 88888.00 2013-10-14 09:59:24.625 287 12586.88 301.05 54713.97 88888.00 2013-10-14 09:59:24.750 287 12586.88 301.05 54713.95 88888.00 2013-10-14 09:59:24.875 287 12586.83 301.07 54713.95 88888.00 2013-10-14 09:59:25.000 287 12586.80 301.02 54713.95 88888.00 2013-10-14 09:59:25.125 287 12586.90 301.05 54713.97 88888.00 2013-10-14 09:59:25.250 287 12586.98 301.02 54713.97 88888.00 2013-10-14 09:59:25.375 287 12587.00 301.07 54713.95 88888.00 2013-10-14 09:59:25.500 287 12586.95 301.07 54713.97 88888.00 2013-10-14 09:59:25.625 287 12586.98 301.10 54713.97 88888.00 2013-10-14 09:59:25.750 287 12586.92 301.07 54713.97 88888.00 2013-10-14 09:59:25.875 287 12586.90 301.02 54713.95 88888.00 2013-10-14 09:59:26.000 287 12586.92 301.02 54713.97 88888.00 2013-10-14 09:59:26.125 287 12587.00 301.02 54713.95 88888.00 2013-10-14 09:59:26.250 287 12587.00 301.02 54713.93 88888.00 2013-10-14 09:59:26.375 287 12587.02 301.00 54713.93 88888.00 2013-10-14 09:59:26.500 287 12587.02 301.05 54713.93 88888.00 2013-10-14 09:59:26.625 287 12587.00 301.02 54713.93 88888.00 2013-10-14 09:59:26.750 287 12587.08 301.00 54713.90 88888.00 2013-10-14 09:59:26.875 287 12587.05 301.02 54713.88 88888.00 2013-10-14 09:59:27.000 287 12587.08 301.02 54713.88 88888.00 2013-10-14 09:59:27.125 287 12587.08 301.02 54713.90 88888.00 2013-10-14 09:59:27.250 287 12587.08 301.02 54713.88 88888.00 2013-10-14 09:59:27.375 287 12587.12 301.02 54713.90 88888.00 2013-10-14 09:59:27.500 287 12587.12 301.02 54713.88 88888.00 2013-10-14 09:59:27.625 287 12587.10 301.00 54713.88 88888.00 2013-10-14 09:59:27.750 287 12587.12 301.00 54713.90 88888.00 2013-10-14 09:59:27.875 287 12587.15 301.02 54713.88 88888.00 2013-10-14 09:59:28.000 287 12587.12 301.05 54713.88 88888.00 2013-10-14 09:59:28.125 287 12587.12 301.05 54713.85 88888.00 2013-10-14 09:59:28.250 287 12587.17 301.05 54713.85 88888.00 2013-10-14 09:59:28.375 287 12587.20 301.07 54713.88 88888.00 2013-10-14 09:59:28.500 287 12587.15 301.07 54713.88 88888.00 2013-10-14 09:59:28.625 287 12587.15 301.05 54713.88 88888.00 2013-10-14 09:59:28.750 287 12587.10 301.05 54713.85 88888.00 2013-10-14 09:59:28.875 287 12587.08 301.05 54713.88 88888.00 2013-10-14 09:59:29.000 287 12587.12 301.07 54713.85 88888.00 2013-10-14 09:59:29.125 287 12587.10 301.05 54713.85 88888.00 2013-10-14 09:59:29.250 287 12587.08 301.05 54713.82 88888.00 2013-10-14 09:59:29.375 287 12587.05 301.05 54713.82 88888.00 2013-10-14 09:59:29.500 287 12586.98 301.07 54713.85 88888.00 2013-10-14 09:59:29.625 287 12587.02 301.07 54713.85 88888.00 2013-10-14 09:59:29.750 287 12587.10 301.07 54713.85 88888.00 2013-10-14 09:59:29.875 287 12587.10 301.02 54713.85 88888.00 2013-10-14 09:59:30.000 287 12587.05 301.00 54713.82 88888.00 2013-10-14 09:59:30.125 287 12587.05 300.98 54713.82 88888.00 2013-10-14 09:59:30.250 287 12586.98 300.95 54713.80 88888.00 2013-10-14 09:59:30.375 287 12586.95 300.98 54713.82 88888.00 2013-10-14 09:59:30.500 287 12586.90 300.98 54713.82 88888.00 2013-10-14 09:59:30.625 287 12586.92 300.93 54713.82 88888.00 2013-10-14 09:59:30.750 287 12587.02 300.90 54713.82 88888.00 2013-10-14 09:59:30.875 287 12587.05 300.90 54713.80 88888.00 2013-10-14 09:59:31.000 287 12587.05 300.90 54713.80 88888.00 2013-10-14 09:59:31.125 287 12587.02 300.88 54713.80 88888.00 2013-10-14 09:59:31.250 287 12586.95 300.85 54713.78 88888.00 2013-10-14 09:59:31.375 287 12587.02 300.88 54713.80 88888.00 2013-10-14 09:59:31.500 287 12587.02 300.85 54713.80 88888.00 2013-10-14 09:59:31.625 287 12587.05 300.82 54713.80 88888.00 2013-10-14 09:59:31.750 287 12587.02 300.85 54713.80 88888.00 2013-10-14 09:59:31.875 287 12587.00 300.85 54713.80 88888.00 2013-10-14 09:59:32.000 287 12586.95 300.85 54713.75 88888.00 2013-10-14 09:59:32.125 287 12586.92 300.85 54713.78 88888.00 2013-10-14 09:59:32.250 287 12586.90 300.88 54713.78 88888.00 2013-10-14 09:59:32.375 287 12586.95 300.88 54713.78 88888.00 2013-10-14 09:59:32.500 287 12586.88 300.85 54713.78 88888.00 2013-10-14 09:59:32.625 287 12586.90 300.82 54713.80 88888.00 2013-10-14 09:59:32.750 287 12586.90 300.85 54713.80 88888.00 2013-10-14 09:59:32.875 287 12586.92 300.85 54713.80 88888.00 2013-10-14 09:59:33.000 287 12587.00 300.82 54713.78 88888.00 2013-10-14 09:59:33.125 287 12587.10 300.82 54713.80 88888.00 2013-10-14 09:59:33.250 287 12587.10 300.85 54713.82 88888.00 2013-10-14 09:59:33.375 287 12587.10 300.85 54713.80 88888.00 2013-10-14 09:59:33.500 287 12587.05 300.85 54713.78 88888.00 2013-10-14 09:59:33.625 287 12587.05 300.85 54713.78 88888.00 2013-10-14 09:59:33.750 287 12587.08 300.82 54713.75 88888.00 2013-10-14 09:59:33.875 287 12587.12 300.82 54713.75 88888.00 2013-10-14 09:59:34.000 287 12587.15 300.80 54713.75 88888.00 2013-10-14 09:59:34.125 287 12587.05 300.80 54713.78 88888.00 2013-10-14 09:59:34.250 287 12587.02 300.80 54713.72 88888.00 2013-10-14 09:59:34.375 287 12587.10 300.80 54713.70 88888.00 2013-10-14 09:59:34.500 287 12587.15 300.80 54713.70 88888.00 2013-10-14 09:59:34.625 287 12587.15 300.77 54713.70 88888.00 2013-10-14 09:59:34.750 287 12587.15 300.77 54713.70 88888.00 2013-10-14 09:59:34.875 287 12587.17 300.80 54713.68 88888.00 2013-10-14 09:59:35.000 287 12587.15 300.80 54713.68 88888.00 2013-10-14 09:59:35.125 287 12587.12 300.77 54713.68 88888.00 2013-10-14 09:59:35.250 287 12587.12 300.77 54713.70 88888.00 2013-10-14 09:59:35.375 287 12587.15 300.77 54713.70 88888.00 2013-10-14 09:59:35.500 287 12587.15 300.77 54713.70 88888.00 2013-10-14 09:59:35.625 287 12587.10 300.77 54713.70 88888.00 2013-10-14 09:59:35.750 287 12587.02 300.77 54713.70 88888.00 2013-10-14 09:59:35.875 287 12587.05 300.77 54713.70 88888.00 2013-10-14 09:59:36.000 287 12587.10 300.77 54713.70 88888.00 2013-10-14 09:59:36.125 287 12587.10 300.77 54713.70 88888.00 2013-10-14 09:59:36.250 287 12587.08 300.77 54713.70 88888.00 2013-10-14 09:59:36.375 287 12587.08 300.77 54713.70 88888.00 2013-10-14 09:59:36.500 287 12587.00 300.75 54713.68 88888.00 2013-10-14 09:59:36.625 287 12586.92 300.75 54713.68 88888.00 2013-10-14 09:59:36.750 287 12586.92 300.75 54713.68 88888.00 2013-10-14 09:59:36.875 287 12587.00 300.70 54713.68 88888.00 2013-10-14 09:59:37.000 287 12587.05 300.70 54713.70 88888.00 2013-10-14 09:59:37.125 287 12587.00 300.70 54713.72 88888.00 2013-10-14 09:59:37.250 287 12586.98 300.65 54713.70 88888.00 2013-10-14 09:59:37.375 287 12587.00 300.65 54713.70 88888.00 2013-10-14 09:59:37.500 287 12587.00 300.68 54713.70 88888.00 2013-10-14 09:59:37.625 287 12587.00 300.70 54713.70 88888.00 2013-10-14 09:59:37.750 287 12586.92 300.68 54713.70 88888.00 2013-10-14 09:59:37.875 287 12586.92 300.65 54713.70 88888.00 2013-10-14 09:59:38.000 287 12586.95 300.62 54713.70 88888.00 2013-10-14 09:59:38.125 287 12586.98 300.65 54713.70 88888.00 2013-10-14 09:59:38.250 287 12586.98 300.57 54713.68 88888.00 2013-10-14 09:59:38.375 287 12586.95 300.60 54713.68 88888.00 2013-10-14 09:59:38.500 287 12586.88 300.62 54713.68 88888.00 2013-10-14 09:59:38.625 287 12586.90 300.60 54713.68 88888.00 2013-10-14 09:59:38.750 287 12586.92 300.60 54713.68 88888.00 2013-10-14 09:59:38.875 287 12586.95 300.62 54713.70 88888.00 2013-10-14 09:59:39.000 287 12586.90 300.65 54713.68 88888.00 2013-10-14 09:59:39.125 287 12586.83 300.60 54713.65 88888.00 2013-10-14 09:59:39.250 287 12586.88 300.60 54713.65 88888.00 2013-10-14 09:59:39.375 287 12587.00 300.62 54713.62 88888.00 2013-10-14 09:59:39.500 287 12587.02 300.65 54713.65 88888.00 2013-10-14 09:59:39.625 287 12587.00 300.68 54713.65 88888.00 2013-10-14 09:59:39.750 287 12587.00 300.68 54713.65 88888.00 2013-10-14 09:59:39.875 287 12586.98 300.70 54713.65 88888.00 2013-10-14 09:59:40.000 287 12586.95 300.65 54713.62 88888.00 2013-10-14 09:59:40.125 287 12586.92 300.62 54713.62 88888.00 2013-10-14 09:59:40.250 287 12586.88 300.62 54713.65 88888.00 2013-10-14 09:59:40.375 287 12586.90 300.65 54713.65 88888.00 2013-10-14 09:59:40.500 287 12586.88 300.65 54713.65 88888.00 2013-10-14 09:59:40.625 287 12586.92 300.62 54713.65 88888.00 2013-10-14 09:59:40.750 287 12586.95 300.62 54713.60 88888.00 2013-10-14 09:59:40.875 287 12587.05 300.68 54713.62 88888.00 2013-10-14 09:59:41.000 287 12587.08 300.70 54713.62 88888.00 2013-10-14 09:59:41.125 287 12587.10 300.65 54713.62 88888.00 2013-10-14 09:59:41.250 287 12587.08 300.62 54713.62 88888.00 2013-10-14 09:59:41.375 287 12587.05 300.65 54713.60 88888.00 2013-10-14 09:59:41.500 287 12586.95 300.70 54713.60 88888.00 2013-10-14 09:59:41.625 287 12586.90 300.68 54713.57 88888.00 2013-10-14 09:59:41.750 287 12586.98 300.65 54713.55 88888.00 2013-10-14 09:59:41.875 287 12587.00 300.62 54713.57 88888.00 2013-10-14 09:59:42.000 287 12586.98 300.65 54713.55 88888.00 2013-10-14 09:59:42.125 287 12586.98 300.70 54713.55 88888.00 2013-10-14 09:59:42.250 287 12587.00 300.70 54713.57 88888.00 2013-10-14 09:59:42.375 287 12586.98 300.68 54713.57 88888.00 2013-10-14 09:59:42.500 287 12587.00 300.68 54713.57 88888.00 2013-10-14 09:59:42.625 287 12587.02 300.68 54713.57 88888.00 2013-10-14 09:59:42.750 287 12587.05 300.68 54713.55 88888.00 2013-10-14 09:59:42.875 287 12587.10 300.70 54713.55 88888.00 2013-10-14 09:59:43.000 287 12587.15 300.70 54713.55 88888.00 2013-10-14 09:59:43.125 287 12587.12 300.70 54713.55 88888.00 2013-10-14 09:59:43.250 287 12587.02 300.65 54713.55 88888.00 2013-10-14 09:59:43.375 287 12587.02 300.65 54713.55 88888.00 2013-10-14 09:59:43.500 287 12587.08 300.65 54713.55 88888.00 2013-10-14 09:59:43.625 287 12587.10 300.65 54713.55 88888.00 2013-10-14 09:59:43.750 287 12587.05 300.62 54713.55 88888.00 2013-10-14 09:59:43.875 287 12587.05 300.65 54713.57 88888.00 2013-10-14 09:59:44.000 287 12587.08 300.68 54713.55 88888.00 2013-10-14 09:59:44.125 287 12587.08 300.65 54713.53 88888.00 2013-10-14 09:59:44.250 287 12587.08 300.62 54713.50 88888.00 2013-10-14 09:59:44.375 287 12587.15 300.62 54713.50 88888.00 2013-10-14 09:59:44.500 287 12587.23 300.60 54713.50 88888.00 2013-10-14 09:59:44.625 287 12587.23 300.65 54713.53 88888.00 2013-10-14 09:59:44.750 287 12587.15 300.65 54713.50 88888.00 2013-10-14 09:59:44.875 287 12587.10 300.62 54713.47 88888.00 2013-10-14 09:59:45.000 287 12587.15 300.57 54713.45 88888.00 2013-10-14 09:59:45.125 287 12587.20 300.62 54713.45 88888.00 2013-10-14 09:59:45.250 287 12587.17 300.62 54713.47 88888.00 2013-10-14 09:59:45.375 287 12587.20 300.62 54713.47 88888.00 2013-10-14 09:59:45.500 287 12587.23 300.62 54713.47 88888.00 2013-10-14 09:59:45.625 287 12587.23 300.62 54713.47 88888.00 2013-10-14 09:59:45.750 287 12587.15 300.60 54713.45 88888.00 2013-10-14 09:59:45.875 287 12587.12 300.60 54713.45 88888.00 2013-10-14 09:59:46.000 287 12587.17 300.62 54713.45 88888.00 2013-10-14 09:59:46.125 287 12587.23 300.60 54713.45 88888.00 2013-10-14 09:59:46.250 287 12587.20 300.60 54713.45 88888.00 2013-10-14 09:59:46.375 287 12587.17 300.57 54713.43 88888.00 2013-10-14 09:59:46.500 287 12587.17 300.57 54713.43 88888.00 2013-10-14 09:59:46.625 287 12587.17 300.55 54713.43 88888.00 2013-10-14 09:59:46.750 287 12587.23 300.52 54713.45 88888.00 2013-10-14 09:59:46.875 287 12587.23 300.52 54713.45 88888.00 2013-10-14 09:59:47.000 287 12587.27 300.52 54713.43 88888.00 2013-10-14 09:59:47.125 287 12587.27 300.52 54713.45 88888.00 2013-10-14 09:59:47.250 287 12587.23 300.50 54713.47 88888.00 2013-10-14 09:59:47.375 287 12587.23 300.52 54713.47 88888.00 2013-10-14 09:59:47.500 287 12587.23 300.52 54713.45 88888.00 2013-10-14 09:59:47.625 287 12587.23 300.52 54713.45 88888.00 2013-10-14 09:59:47.750 287 12587.23 300.55 54713.47 88888.00 2013-10-14 09:59:47.875 287 12587.12 300.55 54713.45 88888.00 2013-10-14 09:59:48.000 287 12587.08 300.52 54713.43 88888.00 2013-10-14 09:59:48.125 287 12587.08 300.52 54713.45 88888.00 2013-10-14 09:59:48.250 287 12587.08 300.55 54713.47 88888.00 2013-10-14 09:59:48.375 287 12587.10 300.55 54713.47 88888.00 2013-10-14 09:59:48.500 287 12587.12 300.52 54713.47 88888.00 2013-10-14 09:59:48.625 287 12587.15 300.52 54713.47 88888.00 2013-10-14 09:59:48.750 287 12587.15 300.45 54713.45 88888.00 2013-10-14 09:59:48.875 287 12587.15 300.45 54713.43 88888.00 2013-10-14 09:59:49.000 287 12587.17 300.48 54713.43 88888.00 2013-10-14 09:59:49.125 287 12587.20 300.45 54713.43 88888.00 2013-10-14 09:59:49.250 287 12587.17 300.43 54713.43 88888.00 2013-10-14 09:59:49.375 287 12587.20 300.48 54713.45 88888.00 2013-10-14 09:59:49.500 287 12587.17 300.45 54713.45 88888.00 2013-10-14 09:59:49.625 287 12587.15 300.45 54713.47 88888.00 2013-10-14 09:59:49.750 287 12587.12 300.45 54713.45 88888.00 2013-10-14 09:59:49.875 287 12587.08 300.43 54713.45 88888.00 2013-10-14 09:59:50.000 287 12587.02 300.45 54713.45 88888.00 2013-10-14 09:59:50.125 287 12587.05 300.48 54713.47 88888.00 2013-10-14 09:59:50.250 287 12586.98 300.43 54713.45 88888.00 2013-10-14 09:59:50.375 287 12586.98 300.40 54713.45 88888.00 2013-10-14 09:59:50.500 287 12587.02 300.40 54713.45 88888.00 2013-10-14 09:59:50.625 287 12587.02 300.43 54713.47 88888.00 2013-10-14 09:59:50.750 287 12586.85 300.43 54713.45 88888.00 2013-10-14 09:59:50.875 287 12586.88 300.38 54713.45 88888.00 2013-10-14 09:59:51.000 287 12586.92 300.40 54713.45 88888.00 2013-10-14 09:59:51.125 287 12586.88 300.35 54713.45 88888.00 2013-10-14 09:59:51.250 287 12586.85 300.32 54713.45 88888.00 2013-10-14 09:59:51.375 287 12586.92 300.35 54713.43 88888.00 2013-10-14 09:59:51.500 287 12586.92 300.32 54713.43 88888.00 2013-10-14 09:59:51.625 287 12586.92 300.35 54713.45 88888.00 2013-10-14 09:59:51.750 287 12586.92 300.35 54713.47 88888.00 2013-10-14 09:59:51.875 287 12586.90 300.35 54713.47 88888.00 2013-10-14 09:59:52.000 287 12586.90 300.32 54713.45 88888.00 2013-10-14 09:59:52.125 287 12586.88 300.35 54713.45 88888.00 2013-10-14 09:59:52.250 287 12586.85 300.32 54713.47 88888.00 2013-10-14 09:59:52.375 287 12586.90 300.35 54713.45 88888.00 2013-10-14 09:59:52.500 287 12586.90 300.30 54713.43 88888.00 2013-10-14 09:59:52.625 287 12586.85 300.30 54713.43 88888.00 2013-10-14 09:59:52.750 287 12586.88 300.30 54713.45 88888.00 2013-10-14 09:59:52.875 287 12586.90 300.30 54713.43 88888.00 2013-10-14 09:59:53.000 287 12586.90 300.27 54713.40 88888.00 2013-10-14 09:59:53.125 287 12586.90 300.30 54713.43 88888.00 2013-10-14 09:59:53.250 287 12586.92 300.30 54713.45 88888.00 2013-10-14 09:59:53.375 287 12586.95 300.35 54713.45 88888.00 2013-10-14 09:59:53.500 287 12586.92 300.32 54713.45 88888.00 2013-10-14 09:59:53.625 287 12586.90 300.27 54713.40 88888.00 2013-10-14 09:59:53.750 287 12586.90 300.27 54713.40 88888.00 2013-10-14 09:59:53.875 287 12586.92 300.30 54713.40 88888.00 2013-10-14 09:59:54.000 287 12586.83 300.32 54713.35 88888.00 2013-10-14 09:59:54.125 287 12586.92 300.35 54713.40 88888.00 2013-10-14 09:59:54.250 287 12586.95 300.35 54713.40 88888.00 2013-10-14 09:59:54.375 287 12586.95 300.35 54713.38 88888.00 2013-10-14 09:59:54.500 287 12587.00 300.38 54713.38 88888.00 2013-10-14 09:59:54.625 287 12587.02 300.40 54713.40 88888.00 2013-10-14 09:59:54.750 287 12587.05 300.40 54713.38 88888.00 2013-10-14 09:59:54.875 287 12587.10 300.38 54713.38 88888.00 2013-10-14 09:59:55.000 287 12587.10 300.38 54713.32 88888.00 2013-10-14 09:59:55.125 287 12587.08 300.43 54713.38 88888.00 2013-10-14 09:59:55.250 287 12587.02 300.43 54713.35 88888.00 2013-10-14 09:59:55.375 287 12587.05 300.43 54713.38 88888.00 2013-10-14 09:59:55.500 287 12587.08 300.43 54713.35 88888.00 2013-10-14 09:59:55.625 287 12587.10 300.45 54713.32 88888.00 2013-10-14 09:59:55.750 287 12587.08 300.40 54713.32 88888.00 2013-10-14 09:59:55.875 287 12587.02 300.43 54713.35 88888.00 2013-10-14 09:59:56.000 287 12587.08 300.43 54713.32 88888.00 2013-10-14 09:59:56.125 287 12587.10 300.45 54713.30 88888.00 2013-10-14 09:59:56.250 287 12587.12 300.43 54713.30 88888.00 2013-10-14 09:59:56.375 287 12587.17 300.45 54713.30 88888.00 2013-10-14 09:59:56.500 287 12587.17 300.40 54713.32 88888.00 2013-10-14 09:59:56.625 287 12587.10 300.43 54713.32 88888.00 2013-10-14 09:59:56.750 287 12587.12 300.43 54713.30 88888.00 2013-10-14 09:59:56.875 287 12587.15 300.40 54713.28 88888.00 2013-10-14 09:59:57.000 287 12587.15 300.40 54713.25 88888.00 2013-10-14 09:59:57.125 287 12587.15 300.38 54713.28 88888.00 2013-10-14 09:59:57.250 287 12587.12 300.38 54713.30 88888.00 2013-10-14 09:59:57.375 287 12587.10 300.38 54713.30 88888.00 2013-10-14 09:59:57.500 287 12587.12 300.38 54713.28 88888.00 2013-10-14 09:59:57.625 287 12587.12 300.38 54713.28 88888.00 2013-10-14 09:59:57.750 287 12587.12 300.35 54713.22 88888.00 2013-10-14 09:59:57.875 287 12587.12 300.32 54713.22 88888.00 2013-10-14 09:59:58.000 287 12587.10 300.40 54713.22 88888.00 2013-10-14 09:59:58.125 287 12587.10 300.38 54713.22 88888.00 2013-10-14 09:59:58.250 287 12587.12 300.35 54713.25 88888.00 2013-10-14 09:59:58.375 287 12587.20 300.35 54713.25 88888.00 2013-10-14 09:59:58.500 287 12587.25 300.32 54713.25 88888.00 2013-10-14 09:59:58.625 287 12587.20 300.35 54713.25 88888.00 2013-10-14 09:59:58.750 287 12587.17 300.35 54713.25 88888.00 2013-10-14 09:59:58.875 287 12587.23 300.38 54713.22 88888.00 2013-10-14 09:59:59.000 287 12587.27 300.38 54713.22 88888.00 2013-10-14 09:59:59.125 287 12587.33 300.38 54713.22 88888.00 2013-10-14 09:59:59.250 287 12587.35 300.32 54713.22 88888.00 2013-10-14 09:59:59.375 287 12587.38 300.35 54713.22 88888.00 2013-10-14 09:59:59.500 287 12587.35 300.32 54713.25 88888.00 2013-10-14 09:59:59.625 287 12587.35 300.35 54713.22 88888.00 2013-10-14 09:59:59.750 287 12587.30 300.30 54713.25 88888.00 2013-10-14 09:59:59.875 287 12587.30 300.32 54713.22 88888.00 2013-10-14 10:00:00.000 287 12587.38 300.35 54713.22 88888.00 2013-10-14 10:00:00.125 287 12587.42 300.32 54713.22 88888.00 2013-10-14 10:00:00.250 287 12587.38 300.27 54713.22 88888.00 2013-10-14 10:00:00.375 287 12587.40 300.27 54713.22 88888.00 2013-10-14 10:00:00.500 287 12587.42 300.35 54713.20 88888.00 2013-10-14 10:00:00.625 287 12587.40 300.32 54713.20 88888.00 2013-10-14 10:00:00.750 287 12587.35 300.32 54713.18 88888.00 2013-10-14 10:00:00.875 287 12587.38 300.32 54713.18 88888.00 2013-10-14 10:00:01.000 287 12587.40 300.32 54713.18 88888.00 2013-10-14 10:00:01.125 287 12587.45 300.35 54713.20 88888.00 2013-10-14 10:00:01.250 287 12587.38 300.32 54713.22 88888.00 2013-10-14 10:00:01.375 287 12587.40 300.32 54713.15 88888.00 2013-10-14 10:00:01.500 287 12587.40 300.32 54713.18 88888.00 2013-10-14 10:00:01.625 287 12587.40 300.35 54713.20 88888.00 2013-10-14 10:00:01.750 287 12587.40 300.40 54713.25 88888.00 2013-10-14 10:00:01.875 287 12587.40 300.40 54713.22 88888.00 2013-10-14 10:00:02.000 287 12587.40 300.38 54713.22 88888.00 2013-10-14 10:00:02.125 287 12587.35 300.38 54713.22 88888.00 2013-10-14 10:00:02.250 287 12587.33 300.35 54713.22 88888.00 2013-10-14 10:00:02.375 287 12587.38 300.35 54713.20 88888.00 2013-10-14 10:00:02.500 287 12587.40 300.38 54713.20 88888.00 2013-10-14 10:00:02.625 287 12587.35 300.35 54713.20 88888.00 2013-10-14 10:00:02.750 287 12587.27 300.35 54713.20 88888.00 2013-10-14 10:00:02.875 287 12587.27 300.38 54713.20 88888.00 2013-10-14 10:00:03.000 287 12587.27 300.35 54713.20 88888.00 2013-10-14 10:00:03.125 287 12587.27 300.35 54713.22 88888.00 2013-10-14 10:00:03.250 287 12587.27 300.32 54713.22 88888.00 2013-10-14 10:00:03.375 287 12587.35 300.35 54713.22 88888.00 2013-10-14 10:00:03.500 287 12587.33 300.30 54713.20 88888.00 2013-10-14 10:00:03.625 287 12587.27 300.32 54713.20 88888.00 2013-10-14 10:00:03.750 287 12587.27 300.35 54713.18 88888.00 2013-10-14 10:00:03.875 287 12587.30 300.38 54713.18 88888.00 2013-10-14 10:00:04.000 287 12587.27 300.32 54713.20 88888.00 2013-10-14 10:00:04.125 287 12587.30 300.27 54713.22 88888.00 2013-10-14 10:00:04.250 287 12587.27 300.25 54713.20 88888.00 2013-10-14 10:00:04.375 287 12587.30 300.30 54713.20 88888.00 2013-10-14 10:00:04.500 287 12587.30 300.27 54713.20 88888.00 2013-10-14 10:00:04.625 287 12587.30 300.23 54713.20 88888.00 2013-10-14 10:00:04.750 287 12587.33 300.25 54713.18 88888.00 2013-10-14 10:00:04.875 287 12587.33 300.25 54713.20 88888.00 2013-10-14 10:00:05.000 287 12587.33 300.25 54713.20 88888.00 2013-10-14 10:00:05.125 287 12587.35 300.23 54713.22 88888.00 2013-10-14 10:00:05.250 287 12587.30 300.20 54713.22 88888.00 2013-10-14 10:00:05.375 287 12587.33 300.23 54713.20 88888.00 2013-10-14 10:00:05.500 287 12587.33 300.25 54713.20 88888.00 2013-10-14 10:00:05.625 287 12587.35 300.23 54713.20 88888.00 2013-10-14 10:00:05.750 287 12587.35 300.12 54713.20 88888.00 2013-10-14 10:00:05.875 287 12587.33 300.15 54713.15 88888.00 2013-10-14 10:00:06.000 287 12587.38 300.18 54713.15 88888.00 2013-10-14 10:00:06.125 287 12587.38 300.15 54713.20 88888.00 2013-10-14 10:00:06.250 287 12587.30 300.15 54713.20 88888.00 2013-10-14 10:00:06.375 287 12587.35 300.18 54713.20 88888.00 2013-10-14 10:00:06.500 287 12587.35 300.18 54713.18 88888.00 2013-10-14 10:00:06.625 287 12587.27 300.18 54713.22 88888.00 2013-10-14 10:00:06.750 287 12587.27 300.18 54713.18 88888.00 2013-10-14 10:00:06.875 287 12587.25 300.18 54713.18 88888.00 2013-10-14 10:00:07.000 287 12587.27 300.12 54713.15 88888.00 2013-10-14 10:00:07.125 287 12587.30 300.12 54713.18 88888.00 2013-10-14 10:00:07.250 287 12587.25 300.12 54713.15 88888.00 2013-10-14 10:00:07.375 287 12587.30 300.10 54713.18 88888.00 2013-10-14 10:00:07.500 287 12587.30 300.12 54713.18 88888.00 2013-10-14 10:00:07.625 287 12587.35 300.10 54713.18 88888.00 2013-10-14 10:00:07.750 287 12587.40 300.10 54713.15 88888.00 2013-10-14 10:00:07.875 287 12587.42 300.12 54713.18 88888.00 2013-10-14 10:00:08.000 287 12587.38 300.12 54713.15 88888.00 2013-10-14 10:00:08.125 287 12587.30 300.12 54713.18 88888.00 2013-10-14 10:00:08.250 287 12587.25 300.10 54713.15 88888.00 2013-10-14 10:00:08.375 287 12587.30 300.07 54713.15 88888.00 2013-10-14 10:00:08.500 287 12587.33 300.07 54713.15 88888.00 2013-10-14 10:00:08.625 287 12587.25 300.10 54713.15 88888.00 2013-10-14 10:00:08.750 287 12587.20 300.07 54713.15 88888.00 2013-10-14 10:00:08.875 287 12587.25 300.07 54713.18 88888.00 2013-10-14 10:00:09.000 287 12587.33 300.07 54713.15 88888.00 2013-10-14 10:00:09.125 287 12587.30 300.07 54713.18 88888.00 2013-10-14 10:00:09.250 287 12587.27 300.05 54713.15 88888.00 2013-10-14 10:00:09.375 287 12587.27 300.07 54713.15 88888.00 2013-10-14 10:00:09.500 287 12587.30 300.07 54713.12 88888.00 2013-10-14 10:00:09.625 287 12587.33 300.07 54713.12 88888.00 2013-10-14 10:00:09.750 287 12587.33 300.05 54713.12 88888.00 2013-10-14 10:00:09.875 287 12587.33 300.07 54713.18 88888.00 2013-10-14 10:00:10.000 287 12587.30 300.07 54713.15 88888.00 2013-10-14 10:00:10.125 287 12587.25 300.05 54713.10 88888.00 2013-10-14 10:00:10.250 287 12587.23 300.05 54713.12 88888.00 2013-10-14 10:00:10.375 287 12587.27 300.05 54713.12 88888.00 2013-10-14 10:00:10.500 287 12587.27 300.05 54713.10 88888.00 2013-10-14 10:00:10.625 287 12587.23 300.02 54713.07 88888.00 2013-10-14 10:00:10.750 287 12587.23 300.02 54713.07 88888.00 2013-10-14 10:00:10.875 287 12587.23 300.00 54713.05 88888.00 2013-10-14 10:00:11.000 287 12587.17 300.00 54713.07 88888.00 2013-10-14 10:00:11.125 287 12587.17 300.00 54713.10 88888.00 2013-10-14 10:00:11.250 287 12587.20 299.98 54713.12 88888.00 2013-10-14 10:00:11.375 287 12587.30 299.98 54713.15 88888.00 2013-10-14 10:00:11.500 287 12587.35 299.95 54713.12 88888.00 2013-10-14 10:00:11.625 287 12587.33 299.93 54713.07 88888.00 2013-10-14 10:00:11.750 287 12587.23 299.90 54713.12 88888.00 2013-10-14 10:00:11.875 287 12587.23 299.93 54713.15 88888.00 2013-10-14 10:00:12.000 287 12587.25 299.90 54713.12 88888.00 2013-10-14 10:00:12.125 287 12587.25 299.93 54713.12 88888.00 2013-10-14 10:00:12.250 287 12587.23 299.90 54713.12 88888.00 2013-10-14 10:00:12.375 287 12587.23 299.90 54713.10 88888.00 2013-10-14 10:00:12.500 287 12587.23 299.93 54713.18 88888.00 2013-10-14 10:00:12.625 287 12587.25 299.93 54713.15 88888.00 2013-10-14 10:00:12.750 287 12587.23 299.88 54713.15 88888.00 2013-10-14 10:00:12.875 287 12587.20 299.88 54713.12 88888.00 2013-10-14 10:00:13.000 287 12587.23 299.88 54713.15 88888.00 2013-10-14 10:00:13.125 287 12587.23 299.85 54713.15 88888.00 2013-10-14 10:00:13.250 287 12587.17 299.85 54713.12 88888.00 2013-10-14 10:00:13.375 287 12587.17 299.88 54713.07 88888.00 2013-10-14 10:00:13.500 287 12587.20 299.88 54713.07 88888.00 2013-10-14 10:00:13.625 287 12587.17 299.82 54713.07 88888.00 2013-10-14 10:00:13.750 287 12587.17 299.80 54713.12 88888.00 2013-10-14 10:00:13.875 287 12587.23 299.80 54713.12 88888.00 2013-10-14 10:00:14.000 287 12587.33 299.80 54713.10 88888.00 2013-10-14 10:00:14.125 287 12587.33 299.80 54713.07 88888.00 2013-10-14 10:00:14.250 287 12587.23 299.77 54713.07 88888.00 2013-10-14 10:00:14.375 287 12587.20 299.75 54713.07 88888.00 2013-10-14 10:00:14.500 287 12587.23 299.70 54713.07 88888.00 2013-10-14 10:00:14.625 287 12587.25 299.77 54713.12 88888.00 2013-10-14 10:00:14.750 287 12587.23 299.80 54713.12 88888.00 2013-10-14 10:00:14.875 287 12587.20 299.80 54713.12 88888.00 2013-10-14 10:00:15.000 287 12587.17 299.75 54713.05 88888.00 2013-10-14 10:00:15.125 287 12587.17 299.68 54713.05 88888.00 2013-10-14 10:00:15.250 287 12587.20 299.68 54713.07 88888.00 2013-10-14 10:00:15.375 287 12587.27 299.70 54713.07 88888.00 2013-10-14 10:00:15.500 287 12587.25 299.73 54713.07 88888.00 2013-10-14 10:00:15.625 287 12587.27 299.75 54713.05 88888.00 2013-10-14 10:00:15.750 287 12587.33 299.75 54713.03 88888.00 2013-10-14 10:00:15.875 287 12587.30 299.73 54713.05 88888.00 2013-10-14 10:00:16.000 287 12587.25 299.70 54713.07 88888.00 2013-10-14 10:00:16.125 287 12587.25 299.73 54713.07 88888.00 2013-10-14 10:00:16.250 287 12587.23 299.70 54713.10 88888.00 2013-10-14 10:00:16.375 287 12587.20 299.68 54713.07 88888.00 2013-10-14 10:00:16.500 287 12587.20 299.68 54713.07 88888.00 2013-10-14 10:00:16.625 287 12587.20 299.70 54713.05 88888.00 2013-10-14 10:00:16.750 287 12587.20 299.68 54713.07 88888.00 2013-10-14 10:00:16.875 287 12587.20 299.68 54713.07 88888.00 2013-10-14 10:00:17.000 287 12587.23 299.65 54713.05 88888.00 2013-10-14 10:00:17.125 287 12587.17 299.65 54713.05 88888.00 2013-10-14 10:00:17.250 287 12587.10 299.62 54713.05 88888.00 2013-10-14 10:00:17.375 287 12587.10 299.62 54713.03 88888.00 2013-10-14 10:00:17.500 287 12587.15 299.60 54713.05 88888.00 2013-10-14 10:00:17.625 287 12587.23 299.62 54713.05 88888.00 2013-10-14 10:00:17.750 287 12587.23 299.62 54713.07 88888.00 2013-10-14 10:00:17.875 287 12587.23 299.62 54713.03 88888.00 2013-10-14 10:00:18.000 287 12587.23 299.60 54713.00 88888.00 2013-10-14 10:00:18.125 287 12587.20 299.65 54713.03 88888.00 2013-10-14 10:00:18.250 287 12587.15 299.62 54713.03 88888.00 2013-10-14 10:00:18.375 287 12587.15 299.60 54713.00 88888.00 2013-10-14 10:00:18.500 287 12587.12 299.62 54713.03 88888.00 2013-10-14 10:00:18.625 287 12587.12 299.60 54713.05 88888.00 2013-10-14 10:00:18.750 287 12587.12 299.57 54713.05 88888.00 2013-10-14 10:00:18.875 287 12587.15 299.60 54713.05 88888.00 2013-10-14 10:00:19.000 287 12587.15 299.60 54713.03 88888.00 2013-10-14 10:00:19.125 287 12587.20 299.57 54713.05 88888.00 2013-10-14 10:00:19.250 287 12587.20 299.52 54713.07 88888.00 2013-10-14 10:00:19.375 287 12587.23 299.55 54713.05 88888.00 2013-10-14 10:00:19.500 287 12587.23 299.52 54713.07 88888.00 2013-10-14 10:00:19.625 287 12587.20 299.55 54713.05 88888.00 2013-10-14 10:00:19.750 287 12587.17 299.55 54713.05 88888.00 2013-10-14 10:00:19.875 287 12587.20 299.52 54713.05 88888.00 2013-10-14 10:00:20.000 287 12587.17 299.50 54713.03 88888.00 2013-10-14 10:00:20.125 287 12587.15 299.48 54713.07 88888.00 2013-10-14 10:00:20.250 287 12587.12 299.50 54713.07 88888.00 2013-10-14 10:00:20.375 287 12587.17 299.50 54713.07 88888.00 2013-10-14 10:00:20.500 287 12587.15 299.48 54713.07 88888.00 2013-10-14 10:00:20.625 287 12587.12 299.50 54713.05 88888.00 2013-10-14 10:00:20.750 287 12587.12 299.48 54713.05 88888.00 2013-10-14 10:00:20.875 287 12587.08 299.48 54713.03 88888.00 2013-10-14 10:00:21.000 287 12587.10 299.45 54713.00 88888.00 2013-10-14 10:00:21.125 287 12587.15 299.48 54712.97 88888.00 2013-10-14 10:00:21.250 287 12587.10 299.45 54713.05 88888.00 2013-10-14 10:00:21.375 287 12587.08 299.48 54713.05 88888.00 2013-10-14 10:00:21.500 287 12587.05 299.48 54713.05 88888.00 2013-10-14 10:00:21.625 287 12586.98 299.48 54713.00 88888.00 2013-10-14 10:00:21.750 287 12587.05 299.45 54713.03 88888.00 2013-10-14 10:00:21.875 287 12587.05 299.45 54713.05 88888.00 2013-10-14 10:00:22.000 287 12586.98 299.48 54713.03 88888.00 2013-10-14 10:00:22.125 287 12587.00 299.45 54713.05 88888.00 2013-10-14 10:00:22.250 287 12587.08 299.45 54713.03 88888.00 2013-10-14 10:00:22.375 287 12587.10 299.48 54713.05 88888.00 2013-10-14 10:00:22.500 287 12587.00 299.48 54713.05 88888.00 2013-10-14 10:00:22.625 287 12587.00 299.45 54713.05 88888.00 2013-10-14 10:00:22.750 287 12587.08 299.48 54713.07 88888.00 2013-10-14 10:00:22.875 287 12587.12 299.50 54713.07 88888.00 2013-10-14 10:00:23.000 287 12587.12 299.48 54713.03 88888.00 2013-10-14 10:00:23.125 287 12587.10 299.48 54713.00 88888.00 2013-10-14 10:00:23.250 287 12587.05 299.48 54713.00 88888.00 2013-10-14 10:00:23.375 287 12587.08 299.55 54712.97 88888.00 2013-10-14 10:00:23.500 287 12587.12 299.50 54713.00 88888.00 2013-10-14 10:00:23.625 287 12587.17 299.52 54712.97 88888.00 2013-10-14 10:00:23.750 287 12587.17 299.52 54713.00 88888.00 2013-10-14 10:00:23.875 287 12587.17 299.52 54713.00 88888.00 2013-10-14 10:00:24.000 287 12587.17 299.55 54712.95 88888.00 2013-10-14 10:00:24.125 287 12587.15 299.57 54712.97 88888.00 2013-10-14 10:00:24.250 287 12587.10 299.57 54712.97 88888.00 2013-10-14 10:00:24.375 287 12587.10 299.60 54712.93 88888.00 2013-10-14 10:00:24.500 287 12587.05 299.60 54712.95 88888.00 2013-10-14 10:00:24.625 287 12587.00 299.60 54712.95 88888.00 2013-10-14 10:00:24.750 287 12587.00 299.68 54712.93 88888.00 2013-10-14 10:00:24.875 287 12586.95 299.62 54712.95 88888.00 2013-10-14 10:00:25.000 287 12586.90 299.62 54712.97 88888.00 2013-10-14 10:00:25.125 287 12586.95 299.62 54712.97 88888.00 2013-10-14 10:00:25.250 287 12586.98 299.62 54712.95 88888.00 2013-10-14 10:00:25.375 287 12587.02 299.65 54712.97 88888.00 2013-10-14 10:00:25.500 287 12586.98 299.65 54712.95 88888.00 2013-10-14 10:00:25.625 287 12586.98 299.60 54712.93 88888.00 2013-10-14 10:00:25.750 287 12586.95 299.60 54712.93 88888.00 2013-10-14 10:00:25.875 287 12586.90 299.60 54712.93 88888.00 2013-10-14 10:00:26.000 287 12586.92 299.60 54712.95 88888.00 2013-10-14 10:00:26.125 287 12586.85 299.57 54712.93 88888.00 2013-10-14 10:00:26.250 287 12586.75 299.52 54712.95 88888.00 2013-10-14 10:00:26.375 287 12586.77 299.55 54712.95 88888.00 2013-10-14 10:00:26.500 287 12586.75 299.55 54712.97 88888.00 2013-10-14 10:00:26.625 287 12586.70 299.55 54712.97 88888.00 2013-10-14 10:00:26.750 287 12586.70 299.52 54712.97 88888.00 2013-10-14 10:00:26.875 287 12586.73 299.52 54712.97 88888.00 2013-10-14 10:00:27.000 287 12586.65 299.52 54712.95 88888.00 2013-10-14 10:00:27.125 287 12586.65 299.50 54712.95 88888.00 2013-10-14 10:00:27.250 287 12586.62 299.48 54712.93 88888.00 2013-10-14 10:00:27.375 287 12586.70 299.48 54712.95 88888.00 2013-10-14 10:00:27.500 287 12586.73 299.45 54712.95 88888.00 2013-10-14 10:00:27.625 287 12586.73 299.45 54712.95 88888.00 2013-10-14 10:00:27.750 287 12586.62 299.38 54712.97 88888.00 2013-10-14 10:00:27.875 287 12586.62 299.35 54712.95 88888.00 2013-10-14 10:00:28.000 287 12586.62 299.30 54712.95 88888.00 2013-10-14 10:00:28.125 287 12586.52 299.30 54712.93 88888.00 2013-10-14 10:00:28.250 287 12586.50 299.30 54712.97 88888.00 2013-10-14 10:00:28.375 287 12586.52 299.30 54713.00 88888.00 2013-10-14 10:00:28.500 287 12586.55 299.30 54713.00 88888.00 2013-10-14 10:00:28.625 287 12586.55 299.25 54712.97 88888.00 2013-10-14 10:00:28.750 287 12586.52 299.25 54712.95 88888.00 2013-10-14 10:00:28.875 287 12586.50 299.23 54712.95 88888.00 2013-10-14 10:00:29.000 287 12586.48 299.23 54712.93 88888.00 2013-10-14 10:00:29.125 287 12586.48 299.23 54712.95 88888.00 2013-10-14 10:00:29.250 287 12586.42 299.20 54712.95 88888.00 2013-10-14 10:00:29.375 287 12586.45 299.23 54712.93 88888.00 2013-10-14 10:00:29.500 287 12586.45 299.20 54712.93 88888.00 2013-10-14 10:00:29.625 287 12586.45 299.20 54712.93 88888.00 2013-10-14 10:00:29.750 287 12586.40 299.23 54712.97 88888.00 2013-10-14 10:00:29.875 287 12586.38 299.23 54712.95 88888.00 2013-10-14 10:00:30.000 287 12586.40 299.20 54712.93 88888.00 2013-10-14 10:00:30.125 287 12586.38 299.18 54712.93 88888.00 2013-10-14 10:00:30.250 287 12586.38 299.15 54712.93 88888.00 2013-10-14 10:00:30.375 287 12586.40 299.15 54712.90 88888.00 2013-10-14 10:00:30.500 287 12586.40 299.15 54712.90 88888.00 2013-10-14 10:00:30.625 287 12586.40 299.15 54712.90 88888.00 2013-10-14 10:00:30.750 287 12586.42 299.12 54712.90 88888.00 2013-10-14 10:00:30.875 287 12586.42 299.12 54712.88 88888.00 2013-10-14 10:00:31.000 287 12586.48 299.12 54712.88 88888.00 2013-10-14 10:00:31.125 287 12586.50 299.07 54712.90 88888.00 2013-10-14 10:00:31.250 287 12586.45 299.07 54712.90 88888.00 2013-10-14 10:00:31.375 287 12586.42 299.07 54712.88 88888.00 2013-10-14 10:00:31.500 287 12586.45 299.07 54712.90 88888.00 2013-10-14 10:00:31.625 287 12586.48 299.07 54712.88 88888.00 2013-10-14 10:00:31.750 287 12586.50 299.05 54712.88 88888.00 2013-10-14 10:00:31.875 287 12586.50 299.05 54712.88 88888.00 2013-10-14 10:00:32.000 287 12586.42 299.05 54712.90 88888.00 2013-10-14 10:00:32.125 287 12586.40 299.07 54712.90 88888.00 2013-10-14 10:00:32.250 287 12586.42 299.05 54712.88 88888.00 2013-10-14 10:00:32.375 287 12586.40 299.02 54712.85 88888.00 2013-10-14 10:00:32.500 287 12586.40 299.02 54712.85 88888.00 2013-10-14 10:00:32.625 287 12586.40 299.02 54712.85 88888.00 2013-10-14 10:00:32.750 287 12586.45 299.02 54712.85 88888.00 2013-10-14 10:00:32.875 287 12586.50 299.00 54712.85 88888.00 2013-10-14 10:00:33.000 287 12586.50 298.98 54712.85 88888.00 2013-10-14 10:00:33.125 287 12586.55 299.00 54712.85 88888.00 2013-10-14 10:00:33.250 287 12586.60 299.00 54712.82 88888.00 2013-10-14 10:00:33.375 287 12586.58 298.98 54712.82 88888.00 2013-10-14 10:00:33.500 287 12586.52 298.98 54712.82 88888.00 2013-10-14 10:00:33.625 287 12586.50 298.95 54712.80 88888.00 2013-10-14 10:00:33.750 287 12586.48 298.95 54712.80 88888.00 2013-10-14 10:00:33.875 287 12586.48 298.93 54712.80 88888.00 2013-10-14 10:00:34.000 287 12586.50 298.93 54712.80 88888.00 2013-10-14 10:00:34.125 287 12586.55 298.90 54712.80 88888.00 2013-10-14 10:00:34.250 287 12586.58 298.93 54712.80 88888.00 2013-10-14 10:00:34.375 287 12586.58 298.95 54712.82 88888.00 2013-10-14 10:00:34.500 287 12586.55 298.93 54712.80 88888.00 2013-10-14 10:00:34.625 287 12586.58 298.88 54712.78 88888.00 2013-10-14 10:00:34.750 287 12586.58 298.90 54712.80 88888.00 2013-10-14 10:00:34.875 287 12586.52 298.85 54712.80 88888.00 2013-10-14 10:00:35.000 287 12586.52 298.85 54712.80 88888.00 2013-10-14 10:00:35.125 287 12586.50 298.82 54712.80 88888.00 2013-10-14 10:00:35.250 287 12586.48 298.85 54712.80 88888.00 2013-10-14 10:00:35.375 287 12586.52 298.85 54712.80 88888.00 2013-10-14 10:00:35.500 287 12586.52 298.82 54712.80 88888.00 2013-10-14 10:00:35.625 287 12586.55 298.82 54712.80 88888.00 2013-10-14 10:00:35.750 287 12586.52 298.80 54712.78 88888.00 2013-10-14 10:00:35.875 287 12586.50 298.80 54712.78 88888.00 2013-10-14 10:00:36.000 287 12586.50 298.80 54712.75 88888.00 2013-10-14 10:00:36.125 287 12586.50 298.82 54712.78 88888.00 2013-10-14 10:00:36.250 287 12586.45 298.73 54712.78 88888.00 2013-10-14 10:00:36.375 287 12586.52 298.75 54712.78 88888.00 2013-10-14 10:00:36.500 287 12586.60 298.73 54712.75 88888.00 2013-10-14 10:00:36.625 287 12586.60 298.77 54712.78 88888.00 2013-10-14 10:00:36.750 287 12586.55 298.77 54712.78 88888.00 2013-10-14 10:00:36.875 287 12586.50 298.77 54712.75 88888.00 2013-10-14 10:00:37.000 287 12586.48 298.77 54712.75 88888.00 2013-10-14 10:00:37.125 287 12586.45 298.75 54712.78 88888.00 2013-10-14 10:00:37.250 287 12586.48 298.70 54712.75 88888.00 2013-10-14 10:00:37.375 287 12586.52 298.65 54712.72 88888.00 2013-10-14 10:00:37.500 287 12586.52 298.75 54712.75 88888.00 2013-10-14 10:00:37.625 287 12586.55 298.77 54712.78 88888.00 2013-10-14 10:00:37.750 287 12586.55 298.75 54712.75 88888.00 2013-10-14 10:00:37.875 287 12586.50 298.73 54712.75 88888.00 2013-10-14 10:00:38.000 287 12586.45 298.75 54712.72 88888.00 2013-10-14 10:00:38.125 287 12586.42 298.75 54712.72 88888.00 2013-10-14 10:00:38.250 287 12586.40 298.73 54712.72 88888.00 2013-10-14 10:00:38.375 287 12586.40 298.75 54712.72 88888.00 2013-10-14 10:00:38.500 287 12586.35 298.73 54712.75 88888.00 2013-10-14 10:00:38.625 287 12586.33 298.70 54712.70 88888.00 2013-10-14 10:00:38.750 287 12586.35 298.70 54712.70 88888.00 2013-10-14 10:00:38.875 287 12586.38 298.70 54712.70 88888.00 2013-10-14 10:00:39.000 287 12586.30 298.68 54712.68 88888.00 2013-10-14 10:00:39.125 287 12586.30 298.68 54712.68 88888.00 2013-10-14 10:00:39.250 287 12586.30 298.68 54712.70 88888.00 2013-10-14 10:00:39.375 287 12586.35 298.70 54712.70 88888.00 2013-10-14 10:00:39.500 287 12586.30 298.68 54712.70 88888.00 2013-10-14 10:00:39.625 287 12586.33 298.62 54712.68 88888.00 2013-10-14 10:00:39.750 287 12586.30 298.68 54712.68 88888.00 2013-10-14 10:00:39.875 287 12586.25 298.65 54712.70 88888.00 2013-10-14 10:00:40.000 287 12586.27 298.62 54712.68 88888.00 2013-10-14 10:00:40.125 287 12586.27 298.65 54712.68 88888.00 2013-10-14 10:00:40.250 287 12586.33 298.62 54712.65 88888.00 2013-10-14 10:00:40.375 287 12586.25 298.62 54712.62 88888.00 2013-10-14 10:00:40.500 287 12586.17 298.62 54712.65 88888.00 2013-10-14 10:00:40.625 287 12586.25 298.65 54712.68 88888.00 2013-10-14 10:00:40.750 287 12586.27 298.62 54712.65 88888.00 2013-10-14 10:00:40.875 287 12586.25 298.65 54712.65 88888.00 2013-10-14 10:00:41.000 287 12586.27 298.65 54712.65 88888.00 2013-10-14 10:00:41.125 287 12586.30 298.65 54712.70 88888.00 2013-10-14 10:00:41.250 287 12586.25 298.57 54712.68 88888.00 2013-10-14 10:00:41.375 287 12586.25 298.55 54712.65 88888.00 2013-10-14 10:00:41.500 287 12586.25 298.55 54712.65 88888.00 2013-10-14 10:00:41.625 287 12586.23 298.55 54712.70 88888.00 2013-10-14 10:00:41.750 287 12586.33 298.62 54712.70 88888.00 2013-10-14 10:00:41.875 287 12586.35 298.57 54712.68 88888.00 2013-10-14 10:00:42.000 287 12586.33 298.60 54712.70 88888.00 2013-10-14 10:00:42.125 287 12586.30 298.57 54712.70 88888.00 2013-10-14 10:00:42.250 287 12586.25 298.57 54712.68 88888.00 2013-10-14 10:00:42.375 287 12586.27 298.57 54712.65 88888.00 2013-10-14 10:00:42.500 287 12586.30 298.57 54712.65 88888.00 2013-10-14 10:00:42.625 287 12586.30 298.60 54712.65 88888.00 2013-10-14 10:00:42.750 287 12586.27 298.60 54712.65 88888.00 2013-10-14 10:00:42.875 287 12586.23 298.57 54712.60 88888.00 2013-10-14 10:00:43.000 287 12586.23 298.57 54712.57 88888.00 2013-10-14 10:00:43.125 287 12586.23 298.62 54712.60 88888.00 2013-10-14 10:00:43.250 287 12586.17 298.62 54712.60 88888.00 2013-10-14 10:00:43.375 287 12586.17 298.60 54712.60 88888.00 2013-10-14 10:00:43.500 287 12586.20 298.55 54712.53 88888.00 2013-10-14 10:00:43.625 287 12586.27 298.60 54712.55 88888.00 2013-10-14 10:00:43.750 287 12586.30 298.60 54712.55 88888.00 2013-10-14 10:00:43.875 287 12586.27 298.60 54712.55 88888.00 2013-10-14 10:00:44.000 287 12586.20 298.57 54712.55 88888.00 2013-10-14 10:00:44.125 287 12586.23 298.60 54712.55 88888.00 2013-10-14 10:00:44.250 287 12586.23 298.62 54712.57 88888.00 2013-10-14 10:00:44.375 287 12586.23 298.55 54712.53 88888.00 2013-10-14 10:00:44.500 287 12586.25 298.57 54712.53 88888.00 2013-10-14 10:00:44.625 287 12586.27 298.57 54712.53 88888.00 2013-10-14 10:00:44.750 287 12586.27 298.57 54712.57 88888.00 2013-10-14 10:00:44.875 287 12586.27 298.57 54712.55 88888.00 2013-10-14 10:00:45.000 287 12586.23 298.57 54712.53 88888.00 2013-10-14 10:00:45.125 287 12586.23 298.57 54712.55 88888.00 2013-10-14 10:00:45.250 287 12586.25 298.52 54712.53 88888.00 2013-10-14 10:00:45.375 287 12586.30 298.55 54712.53 88888.00 2013-10-14 10:00:45.500 287 12586.27 298.55 54712.53 88888.00 2013-10-14 10:00:45.625 287 12586.25 298.50 54712.53 88888.00 2013-10-14 10:00:45.750 287 12586.25 298.48 54712.55 88888.00 2013-10-14 10:00:45.875 287 12586.25 298.50 54712.53 88888.00 2013-10-14 10:00:46.000 287 12586.25 298.52 54712.50 88888.00 2013-10-14 10:00:46.125 287 12586.20 298.50 54712.53 88888.00 2013-10-14 10:00:46.250 287 12586.12 298.48 54712.50 88888.00 2013-10-14 10:00:46.375 287 12586.12 298.48 54712.53 88888.00 2013-10-14 10:00:46.500 287 12586.12 298.45 54712.53 88888.00 2013-10-14 10:00:46.625 287 12586.12 298.45 54712.50 88888.00 2013-10-14 10:00:46.750 287 12586.12 298.45 54712.47 88888.00 2013-10-14 10:00:46.875 287 12586.17 298.45 54712.47 88888.00 2013-10-14 10:00:47.000 287 12586.17 298.45 54712.47 88888.00 2013-10-14 10:00:47.125 287 12586.20 298.45 54712.47 88888.00 2013-10-14 10:00:47.250 287 12586.17 298.43 54712.53 88888.00 2013-10-14 10:00:47.375 287 12586.20 298.43 54712.47 88888.00 2013-10-14 10:00:47.500 287 12586.15 298.38 54712.45 88888.00 2013-10-14 10:00:47.625 287 12586.08 298.38 54712.45 88888.00 2013-10-14 10:00:47.750 287 12586.10 298.40 54712.45 88888.00 2013-10-14 10:00:47.875 287 12586.12 298.40 54712.45 88888.00 2013-10-14 10:00:48.000 287 12586.15 298.40 54712.43 88888.00 2013-10-14 10:00:48.125 287 12586.15 298.40 54712.43 88888.00 2013-10-14 10:00:48.250 287 12586.15 298.35 54712.43 88888.00 2013-10-14 10:00:48.375 287 12586.17 298.35 54712.43 88888.00 2013-10-14 10:00:48.500 287 12586.20 298.38 54712.43 88888.00 2013-10-14 10:00:48.625 287 12586.20 298.38 54712.40 88888.00 2013-10-14 10:00:48.750 287 12586.17 298.38 54712.40 88888.00 2013-10-14 10:00:48.875 287 12586.15 298.40 54712.40 88888.00 2013-10-14 10:00:49.000 287 12586.12 298.38 54712.38 88888.00 2013-10-14 10:00:49.125 287 12586.10 298.38 54712.40 88888.00 2013-10-14 10:00:49.250 287 12586.12 298.32 54712.40 88888.00 2013-10-14 10:00:49.375 287 12586.20 298.38 54712.40 88888.00 2013-10-14 10:00:49.500 287 12586.15 298.40 54712.40 88888.00 2013-10-14 10:00:49.625 287 12586.17 298.40 54712.40 88888.00 2013-10-14 10:00:49.750 287 12586.17 298.38 54712.38 88888.00 2013-10-14 10:00:49.875 287 12586.15 298.40 54712.38 88888.00 2013-10-14 10:00:50.000 287 12586.15 298.38 54712.35 88888.00 2013-10-14 10:00:50.125 287 12586.12 298.38 54712.38 88888.00 2013-10-14 10:00:50.250 287 12586.10 298.35 54712.35 88888.00 2013-10-14 10:00:50.375 287 12586.12 298.35 54712.32 88888.00 2013-10-14 10:00:50.500 287 12586.10 298.35 54712.35 88888.00 2013-10-14 10:00:50.625 287 12586.10 298.35 54712.35 88888.00 2013-10-14 10:00:50.750 287 12586.12 298.35 54712.38 88888.00 2013-10-14 10:00:50.875 287 12586.17 298.40 54712.40 88888.00 2013-10-14 10:00:51.000 287 12586.17 298.38 54712.35 88888.00 2013-10-14 10:00:51.125 287 12586.12 298.35 54712.35 88888.00 2013-10-14 10:00:51.250 287 12586.10 298.35 54712.38 88888.00 2013-10-14 10:00:51.375 287 12586.12 298.40 54712.38 88888.00 2013-10-14 10:00:51.500 287 12586.12 298.38 54712.38 88888.00 2013-10-14 10:00:51.625 287 12586.10 298.35 54712.38 88888.00 2013-10-14 10:00:51.750 287 12586.08 298.32 54712.35 88888.00 2013-10-14 10:00:51.875 287 12586.05 298.32 54712.35 88888.00 2013-10-14 10:00:52.000 287 12586.02 298.35 54712.35 88888.00 2013-10-14 10:00:52.125 287 12586.10 298.38 54712.35 88888.00 2013-10-14 10:00:52.250 287 12586.08 298.35 54712.35 88888.00 2013-10-14 10:00:52.375 287 12586.02 298.32 54712.32 88888.00 2013-10-14 10:00:52.500 287 12586.00 298.32 54712.35 88888.00 2013-10-14 10:00:52.625 287 12585.98 298.30 54712.32 88888.00 2013-10-14 10:00:52.750 287 12585.95 298.27 54712.30 88888.00 2013-10-14 10:00:52.875 287 12585.88 298.27 54712.30 88888.00 2013-10-14 10:00:53.000 287 12585.85 298.25 54712.28 88888.00 2013-10-14 10:00:53.125 287 12585.85 298.25 54712.25 88888.00 2013-10-14 10:00:53.250 287 12585.80 298.23 54712.28 88888.00 2013-10-14 10:00:53.375 287 12585.90 298.23 54712.28 88888.00 2013-10-14 10:00:53.500 287 12585.88 298.23 54712.30 88888.00 2013-10-14 10:00:53.625 287 12585.80 298.20 54712.28 88888.00 2013-10-14 10:00:53.750 287 12585.75 298.18 54712.28 88888.00 2013-10-14 10:00:53.875 287 12585.75 298.18 54712.28 88888.00 2013-10-14 10:00:54.000 287 12585.70 298.12 54712.25 88888.00 2013-10-14 10:00:54.125 287 12585.70 298.07 54712.25 88888.00 2013-10-14 10:00:54.250 287 12585.62 298.05 54712.28 88888.00 2013-10-14 10:00:54.375 287 12585.67 298.02 54712.28 88888.00 2013-10-14 10:00:54.500 287 12585.67 298.02 54712.25 88888.00 2013-10-14 10:00:54.625 287 12585.67 298.05 54712.22 88888.00 2013-10-14 10:00:54.750 287 12585.70 298.02 54712.25 88888.00 2013-10-14 10:00:54.875 287 12585.70 298.02 54712.22 88888.00 2013-10-14 10:00:55.000 287 12585.65 298.02 54712.22 88888.00 2013-10-14 10:00:55.125 287 12585.65 298.02 54712.22 88888.00 2013-10-14 10:00:55.250 287 12585.58 298.00 54712.22 88888.00 2013-10-14 10:00:55.375 287 12585.58 297.98 54712.20 88888.00 2013-10-14 10:00:55.500 287 12585.60 298.00 54712.20 88888.00 2013-10-14 10:00:55.625 287 12585.58 298.00 54712.20 88888.00 2013-10-14 10:00:55.750 287 12585.55 298.00 54712.22 88888.00 2013-10-14 10:00:55.875 287 12585.55 297.98 54712.22 88888.00 2013-10-14 10:00:56.000 287 12585.58 297.95 54712.22 88888.00 2013-10-14 10:00:56.125 287 12585.58 297.98 54712.20 88888.00 2013-10-14 10:00:56.250 287 12585.52 297.98 54712.25 88888.00 2013-10-14 10:00:56.375 287 12585.55 297.98 54712.22 88888.00 2013-10-14 10:00:56.500 287 12585.58 297.98 54712.20 88888.00 2013-10-14 10:00:56.625 287 12585.58 297.93 54712.20 88888.00 2013-10-14 10:00:56.750 287 12585.58 297.90 54712.20 88888.00 2013-10-14 10:00:56.875 287 12585.60 297.95 54712.20 88888.00 2013-10-14 10:00:57.000 287 12585.60 297.95 54712.20 88888.00 2013-10-14 10:00:57.125 287 12585.65 297.98 54712.18 88888.00 2013-10-14 10:00:57.250 287 12585.60 297.95 54712.18 88888.00 2013-10-14 10:00:57.375 287 12585.60 297.95 54712.18 88888.00 2013-10-14 10:00:57.500 287 12585.52 297.95 54712.18 88888.00 2013-10-14 10:00:57.625 287 12585.55 297.90 54712.18 88888.00 2013-10-14 10:00:57.750 287 12585.55 297.93 54712.18 88888.00 2013-10-14 10:00:57.875 287 12585.62 297.93 54712.18 88888.00 2013-10-14 10:00:58.000 287 12585.58 297.93 54712.15 88888.00 2013-10-14 10:00:58.125 287 12585.55 297.93 54712.15 88888.00 2013-10-14 10:00:58.250 287 12585.58 297.93 54712.15 88888.00 2013-10-14 10:00:58.375 287 12585.58 297.95 54712.18 88888.00 2013-10-14 10:00:58.500 287 12585.55 297.93 54712.15 88888.00 2013-10-14 10:00:58.625 287 12585.55 297.90 54712.10 88888.00 2013-10-14 10:00:58.750 287 12585.52 297.88 54712.07 88888.00 2013-10-14 10:00:58.875 287 12585.48 297.88 54712.07 88888.00 2013-10-14 10:00:59.000 287 12585.45 297.88 54712.07 88888.00 2013-10-14 10:00:59.125 287 12585.40 297.90 54712.05 88888.00 2013-10-14 10:00:59.250 287 12585.42 297.93 54712.07 88888.00 2013-10-14 10:00:59.375 287 12585.45 297.90 54712.05 88888.00 2013-10-14 10:00:59.500 287 12585.48 297.90 54712.05 88888.00 2013-10-14 10:00:59.625 287 12585.45 297.90 54712.05 88888.00 2013-10-14 10:00:59.750 287 12585.50 297.90 54712.07 88888.00 2013-10-14 10:00:59.875 287 12585.50 297.90 54712.07 88888.00 2013-10-14 10:01:00.000 287 12585.50 297.90 54712.03 88888.00 2013-10-14 10:01:00.125 287 12585.45 297.88 54712.03 88888.00 2013-10-14 10:01:00.250 287 12585.40 297.88 54712.05 88888.00 2013-10-14 10:01:00.375 287 12585.45 297.90 54712.05 88888.00 2013-10-14 10:01:00.500 287 12585.42 297.90 54712.05 88888.00 2013-10-14 10:01:00.625 287 12585.38 297.93 54712.05 88888.00 2013-10-14 10:01:00.750 287 12585.33 297.93 54712.05 88888.00 2013-10-14 10:01:00.875 287 12585.38 297.93 54712.05 88888.00 2013-10-14 10:01:01.000 287 12585.35 297.90 54712.03 88888.00 2013-10-14 10:01:01.125 287 12585.33 297.90 54712.03 88888.00 2013-10-14 10:01:01.250 287 12585.35 297.90 54712.03 88888.00 2013-10-14 10:01:01.375 287 12585.45 297.95 54712.03 88888.00 2013-10-14 10:01:01.500 287 12585.45 297.95 54712.03 88888.00 2013-10-14 10:01:01.625 287 12585.48 297.95 54712.00 88888.00 2013-10-14 10:01:01.750 287 12585.42 297.95 54712.00 88888.00 2013-10-14 10:01:01.875 287 12585.40 297.95 54712.03 88888.00 2013-10-14 10:01:02.000 287 12585.38 297.95 54712.03 88888.00 2013-10-14 10:01:02.125 287 12585.35 297.93 54712.03 88888.00 2013-10-14 10:01:02.250 287 12585.25 297.98 54712.00 88888.00 2013-10-14 10:01:02.375 287 12585.30 297.98 54712.00 88888.00 2013-10-14 10:01:02.500 287 12585.25 297.95 54711.97 88888.00 2013-10-14 10:01:02.625 287 12585.27 297.93 54711.97 88888.00 2013-10-14 10:01:02.750 287 12585.23 297.98 54711.97 88888.00 2013-10-14 10:01:02.875 287 12585.25 298.00 54711.97 88888.00 2013-10-14 10:01:03.000 287 12585.30 297.98 54711.93 88888.00 2013-10-14 10:01:03.125 287 12585.27 297.98 54711.95 88888.00 2013-10-14 10:01:03.250 287 12585.17 297.93 54711.93 88888.00 2013-10-14 10:01:03.375 287 12585.20 297.90 54711.93 88888.00 2013-10-14 10:01:03.500 287 12585.25 297.93 54711.95 88888.00 2013-10-14 10:01:03.625 287 12585.27 297.93 54711.95 88888.00 2013-10-14 10:01:03.750 287 12585.25 297.93 54711.95 88888.00 2013-10-14 10:01:03.875 287 12585.15 297.95 54711.95 88888.00 2013-10-14 10:01:04.000 287 12585.15 297.93 54711.93 88888.00 2013-10-14 10:01:04.125 287 12585.15 297.93 54711.93 88888.00 2013-10-14 10:01:04.250 287 12585.12 297.90 54711.93 88888.00 2013-10-14 10:01:04.375 287 12585.08 297.90 54711.90 88888.00 2013-10-14 10:01:04.500 287 12584.98 297.90 54711.88 88888.00 2013-10-14 10:01:04.625 287 12584.98 297.88 54711.88 88888.00 2013-10-14 10:01:04.750 287 12584.95 297.88 54711.88 88888.00 2013-10-14 10:01:04.875 287 12584.90 297.85 54711.85 88888.00 2013-10-14 10:01:05.000 287 12584.92 297.80 54711.85 88888.00 2013-10-14 10:01:05.125 287 12584.90 297.80 54711.85 88888.00 2013-10-14 10:01:05.250 287 12584.85 297.82 54711.85 88888.00 2013-10-14 10:01:05.375 287 12584.90 297.82 54711.85 88888.00 2013-10-14 10:01:05.500 287 12584.88 297.82 54711.85 88888.00 2013-10-14 10:01:05.625 287 12584.80 297.77 54711.85 88888.00 2013-10-14 10:01:05.750 287 12584.75 297.75 54711.85 88888.00 2013-10-14 10:01:05.875 287 12584.83 297.75 54711.82 88888.00 2013-10-14 10:01:06.000 287 12584.90 297.73 54711.80 88888.00 2013-10-14 10:01:06.125 287 12584.90 297.75 54711.82 88888.00 2013-10-14 10:01:06.250 287 12584.88 297.75 54711.82 88888.00 2013-10-14 10:01:06.375 287 12584.85 297.70 54711.85 88888.00 2013-10-14 10:01:06.500 287 12584.83 297.70 54711.82 88888.00 2013-10-14 10:01:06.625 287 12584.80 297.70 54711.80 88888.00 2013-10-14 10:01:06.750 287 12584.80 297.70 54711.78 88888.00 2013-10-14 10:01:06.875 287 12584.77 297.73 54711.72 88888.00 2013-10-14 10:01:07.000 287 12584.83 297.73 54711.75 88888.00 2013-10-14 10:01:07.125 287 12584.90 297.73 54711.78 88888.00 2013-10-14 10:01:07.250 287 12584.88 297.73 54711.78 88888.00 2013-10-14 10:01:07.375 287 12584.88 297.73 54711.72 88888.00 2013-10-14 10:01:07.500 287 12584.85 297.75 54711.72 88888.00 2013-10-14 10:01:07.625 287 12584.92 297.75 54711.70 88888.00 2013-10-14 10:01:07.750 287 12584.95 297.75 54711.72 88888.00 2013-10-14 10:01:07.875 287 12584.95 297.77 54711.75 88888.00 2013-10-14 10:01:08.000 287 12584.88 297.75 54711.72 88888.00 2013-10-14 10:01:08.125 287 12584.90 297.77 54711.72 88888.00 2013-10-14 10:01:08.250 287 12584.90 297.80 54711.70 88888.00 2013-10-14 10:01:08.375 287 12584.92 297.77 54711.70 88888.00 2013-10-14 10:01:08.500 287 12584.95 297.75 54711.68 88888.00 2013-10-14 10:01:08.625 287 12584.92 297.75 54711.65 88888.00 2013-10-14 10:01:08.750 287 12584.90 297.75 54711.62 88888.00 2013-10-14 10:01:08.875 287 12584.92 297.75 54711.57 88888.00 2013-10-14 10:01:09.000 287 12584.95 297.75 54711.57 88888.00 2013-10-14 10:01:09.125 287 12585.00 297.80 54711.60 88888.00 2013-10-14 10:01:09.250 287 12584.98 297.77 54711.60 88888.00 2013-10-14 10:01:09.375 287 12584.95 297.80 54711.60 88888.00 2013-10-14 10:01:09.500 287 12584.95 297.80 54711.62 88888.00 2013-10-14 10:01:09.625 287 12584.95 297.80 54711.62 88888.00 2013-10-14 10:01:09.750 287 12585.00 297.77 54711.57 88888.00 2013-10-14 10:01:09.875 287 12584.98 297.80 54711.57 88888.00 2013-10-14 10:01:10.000 287 12584.95 297.80 54711.55 88888.00 2013-10-14 10:01:10.125 287 12584.92 297.82 54711.60 88888.00 2013-10-14 10:01:10.250 287 12584.95 297.85 54711.65 88888.00 2013-10-14 10:01:10.375 287 12584.95 297.85 54711.62 88888.00 2013-10-14 10:01:10.500 287 12584.88 297.85 54711.62 88888.00 2013-10-14 10:01:10.625 287 12584.85 297.88 54711.62 88888.00 2013-10-14 10:01:10.750 287 12584.85 297.88 54711.62 88888.00 2013-10-14 10:01:10.875 287 12584.90 297.88 54711.60 88888.00 2013-10-14 10:01:11.000 287 12584.92 297.90 54711.60 88888.00 2013-10-14 10:01:11.125 287 12584.95 297.88 54711.57 88888.00 2013-10-14 10:01:11.250 287 12584.88 297.85 54711.57 88888.00 2013-10-14 10:01:11.375 287 12584.88 297.85 54711.57 88888.00 2013-10-14 10:01:11.500 287 12584.85 297.85 54711.57 88888.00 2013-10-14 10:01:11.625 287 12584.88 297.85 54711.57 88888.00 2013-10-14 10:01:11.750 287 12584.90 297.88 54711.55 88888.00 2013-10-14 10:01:11.875 287 12584.88 297.85 54711.55 88888.00 2013-10-14 10:01:12.000 287 12584.85 297.85 54711.55 88888.00 2013-10-14 10:01:12.125 287 12584.85 297.88 54711.55 88888.00 2013-10-14 10:01:12.250 287 12584.83 297.90 54711.53 88888.00 2013-10-14 10:01:12.375 287 12584.88 297.88 54711.47 88888.00 2013-10-14 10:01:12.500 287 12584.83 297.88 54711.47 88888.00 2013-10-14 10:01:12.625 287 12584.83 297.85 54711.45 88888.00 2013-10-14 10:01:12.750 287 12584.80 297.85 54711.47 88888.00 2013-10-14 10:01:12.875 287 12584.77 297.85 54711.45 88888.00 2013-10-14 10:01:13.000 287 12584.77 297.88 54711.45 88888.00 2013-10-14 10:01:13.125 287 12584.73 297.88 54711.43 88888.00 2013-10-14 10:01:13.250 287 12584.62 297.85 54711.43 88888.00 2013-10-14 10:01:13.375 287 12584.65 297.85 54711.45 88888.00 2013-10-14 10:01:13.500 287 12584.58 297.85 54711.43 88888.00 2013-10-14 10:01:13.625 287 12584.58 297.80 54711.40 88888.00 2013-10-14 10:01:13.750 287 12584.60 297.82 54711.43 88888.00 2013-10-14 10:01:13.875 287 12584.62 297.85 54711.43 88888.00 2013-10-14 10:01:14.000 287 12584.62 297.80 54711.40 88888.00 2013-10-14 10:01:14.125 287 12584.60 297.80 54711.43 88888.00 2013-10-14 10:01:14.250 287 12584.52 297.77 54711.43 88888.00 2013-10-14 10:01:14.375 287 12584.52 297.77 54711.40 88888.00 2013-10-14 10:01:14.500 287 12584.52 297.77 54711.40 88888.00 2013-10-14 10:01:14.625 287 12584.58 297.80 54711.40 88888.00 2013-10-14 10:01:14.750 287 12584.55 297.80 54711.43 88888.00 2013-10-14 10:01:14.875 287 12584.45 297.77 54711.38 88888.00 2013-10-14 10:01:15.000 287 12584.45 297.77 54711.38 88888.00 2013-10-14 10:01:15.125 287 12584.50 297.80 54711.40 88888.00 2013-10-14 10:01:15.250 287 12584.38 297.77 54711.38 88888.00 2013-10-14 10:01:15.375 287 12584.35 297.77 54711.32 88888.00 2013-10-14 10:01:15.500 287 12584.38 297.73 54711.32 88888.00 2013-10-14 10:01:15.625 287 12584.40 297.73 54711.38 88888.00 2013-10-14 10:01:15.750 287 12584.38 297.75 54711.38 88888.00 2013-10-14 10:01:15.875 287 12584.35 297.75 54711.38 88888.00 2013-10-14 10:01:16.000 287 12584.33 297.73 54711.32 88888.00 2013-10-14 10:01:16.125 287 12584.33 297.70 54711.35 88888.00 2013-10-14 10:01:16.250 287 12584.30 297.70 54711.32 88888.00 2013-10-14 10:01:16.375 287 12584.27 297.68 54711.30 88888.00 2013-10-14 10:01:16.500 287 12584.30 297.68 54711.30 88888.00 2013-10-14 10:01:16.625 287 12584.35 297.65 54711.32 88888.00 2013-10-14 10:01:16.750 287 12584.33 297.62 54711.30 88888.00 2013-10-14 10:01:16.875 287 12584.27 297.65 54711.28 88888.00 2013-10-14 10:01:17.000 287 12584.27 297.65 54711.22 88888.00 2013-10-14 10:01:17.125 287 12584.27 297.62 54711.25 88888.00 2013-10-14 10:01:17.250 287 12584.20 297.65 54711.22 88888.00 2013-10-14 10:01:17.375 287 12584.25 297.62 54711.22 88888.00 2013-10-14 10:01:17.500 287 12584.23 297.60 54711.25 88888.00 2013-10-14 10:01:17.625 287 12584.23 297.62 54711.25 88888.00 2013-10-14 10:01:17.750 287 12584.20 297.60 54711.25 88888.00 2013-10-14 10:01:17.875 287 12584.17 297.60 54711.25 88888.00 2013-10-14 10:01:18.000 287 12584.27 297.57 54711.28 88888.00 2013-10-14 10:01:18.125 287 12584.25 297.57 54711.25 88888.00 2013-10-14 10:01:18.250 287 12584.23 297.57 54711.20 88888.00 2013-10-14 10:01:18.375 287 12584.23 297.55 54711.20 88888.00 2013-10-14 10:01:18.500 287 12584.23 297.52 54711.20 88888.00 2013-10-14 10:01:18.625 287 12584.23 297.52 54711.22 88888.00 2013-10-14 10:01:18.750 287 12584.30 297.52 54711.20 88888.00 2013-10-14 10:01:18.875 287 12584.25 297.52 54711.18 88888.00 2013-10-14 10:01:19.000 287 12584.25 297.48 54711.18 88888.00 2013-10-14 10:01:19.125 287 12584.20 297.48 54711.15 88888.00 2013-10-14 10:01:19.250 287 12584.10 297.50 54711.15 88888.00 2013-10-14 10:01:19.375 287 12584.15 297.52 54711.15 88888.00 2013-10-14 10:01:19.500 287 12584.25 297.50 54711.18 88888.00 2013-10-14 10:01:19.625 287 12584.27 297.50 54711.18 88888.00 2013-10-14 10:01:19.750 287 12584.25 297.45 54711.15 88888.00 2013-10-14 10:01:19.875 287 12584.20 297.43 54711.18 88888.00 2013-10-14 10:01:20.000 287 12584.20 297.45 54711.18 88888.00 2013-10-14 10:01:20.125 287 12584.23 297.45 54711.20 88888.00 2013-10-14 10:01:20.250 287 12584.20 297.40 54711.15 88888.00 2013-10-14 10:01:20.375 287 12584.20 297.40 54711.18 88888.00 2013-10-14 10:01:20.500 287 12584.20 297.43 54711.15 88888.00 2013-10-14 10:01:20.625 287 12584.15 297.43 54711.12 88888.00 2013-10-14 10:01:20.750 287 12584.15 297.40 54711.12 88888.00 2013-10-14 10:01:20.875 287 12584.15 297.40 54711.15 88888.00 2013-10-14 10:01:21.000 287 12584.17 297.43 54711.12 88888.00 2013-10-14 10:01:21.125 287 12584.23 297.43 54711.10 88888.00 2013-10-14 10:01:21.250 287 12584.17 297.40 54711.10 88888.00 2013-10-14 10:01:21.375 287 12584.15 297.40 54711.10 88888.00 2013-10-14 10:01:21.500 287 12584.15 297.43 54711.12 88888.00 2013-10-14 10:01:21.625 287 12584.15 297.45 54711.12 88888.00 2013-10-14 10:01:21.750 287 12584.17 297.48 54711.12 88888.00 2013-10-14 10:01:21.875 287 12584.20 297.45 54711.07 88888.00 2013-10-14 10:01:22.000 287 12584.20 297.45 54711.03 88888.00 2013-10-14 10:01:22.125 287 12584.23 297.55 54711.10 88888.00 2013-10-14 10:01:22.250 287 12584.23 297.55 54711.10 88888.00 2013-10-14 10:01:22.375 287 12584.17 297.50 54711.03 88888.00 2013-10-14 10:01:22.500 287 12584.08 297.45 54711.03 88888.00 2013-10-14 10:01:22.625 287 12584.10 297.45 54711.00 88888.00 2013-10-14 10:01:22.750 287 12584.15 297.45 54711.00 88888.00 2013-10-14 10:01:22.875 287 12584.10 297.45 54710.97 88888.00 2013-10-14 10:01:23.000 287 12584.08 297.43 54710.97 88888.00 2013-10-14 10:01:23.125 287 12584.10 297.43 54710.95 88888.00 2013-10-14 10:01:23.250 287 12584.10 297.43 54710.97 88888.00 2013-10-14 10:01:23.375 287 12584.15 297.43 54710.95 88888.00 2013-10-14 10:01:23.500 287 12584.08 297.43 54710.95 88888.00 2013-10-14 10:01:23.625 287 12584.05 297.43 54710.95 88888.00 2013-10-14 10:01:23.750 287 12584.10 297.45 54710.93 88888.00 2013-10-14 10:01:23.875 287 12584.12 297.43 54710.95 88888.00 2013-10-14 10:01:24.000 287 12584.08 297.43 54710.93 88888.00 2013-10-14 10:01:24.125 287 12584.02 297.40 54710.93 88888.00 2013-10-14 10:01:24.250 287 12584.05 297.40 54710.93 88888.00 2013-10-14 10:01:24.375 287 12584.08 297.40 54710.93 88888.00 2013-10-14 10:01:24.500 287 12584.02 297.38 54710.88 88888.00 2013-10-14 10:01:24.625 287 12583.98 297.35 54710.90 88888.00 2013-10-14 10:01:24.750 287 12584.00 297.35 54710.90 88888.00 2013-10-14 10:01:24.875 287 12584.00 297.38 54710.88 88888.00 2013-10-14 10:01:25.000 287 12584.02 297.38 54710.88 88888.00 2013-10-14 10:01:25.125 287 12584.08 297.35 54710.90 88888.00 2013-10-14 10:01:25.250 287 12584.00 297.35 54710.90 88888.00 2013-10-14 10:01:25.375 287 12584.02 297.35 54710.90 88888.00 2013-10-14 10:01:25.500 287 12583.98 297.32 54710.88 88888.00 2013-10-14 10:01:25.625 287 12583.92 297.32 54710.85 88888.00 2013-10-14 10:01:25.750 287 12583.92 297.32 54710.85 88888.00 2013-10-14 10:01:25.875 287 12584.02 297.30 54710.82 88888.00 2013-10-14 10:01:26.000 287 12584.05 297.30 54710.82 88888.00 2013-10-14 10:01:26.125 287 12584.02 297.30 54710.82 88888.00 2013-10-14 10:01:26.250 287 12583.95 297.27 54710.82 88888.00 2013-10-14 10:01:26.375 287 12583.95 297.30 54710.82 88888.00 2013-10-14 10:01:26.500 287 12583.98 297.30 54710.80 88888.00 2013-10-14 10:01:26.625 287 12584.02 297.30 54710.80 88888.00 2013-10-14 10:01:26.750 287 12584.00 297.30 54710.80 88888.00 2013-10-14 10:01:26.875 287 12583.95 297.32 54710.80 88888.00 2013-10-14 10:01:27.000 287 12584.00 297.32 54710.78 88888.00 2013-10-14 10:01:27.125 287 12584.00 297.32 54710.75 88888.00 2013-10-14 10:01:27.250 287 12583.98 297.30 54710.78 88888.00 2013-10-14 10:01:27.375 287 12584.00 297.32 54710.75 88888.00 2013-10-14 10:01:27.500 287 12583.98 297.35 54710.78 88888.00 2013-10-14 10:01:27.625 287 12583.92 297.32 54710.75 88888.00 2013-10-14 10:01:27.750 287 12583.85 297.30 54710.75 88888.00 2013-10-14 10:01:27.875 287 12583.85 297.27 54710.75 88888.00 2013-10-14 10:01:28.000 287 12583.83 297.32 54710.75 88888.00 2013-10-14 10:01:28.125 287 12583.80 297.35 54710.78 88888.00 2013-10-14 10:01:28.250 287 12583.75 297.35 54710.75 88888.00 2013-10-14 10:01:28.375 287 12583.73 297.35 54710.75 88888.00 2013-10-14 10:01:28.500 287 12583.67 297.35 54710.72 88888.00 2013-10-14 10:01:28.625 287 12583.70 297.35 54710.72 88888.00 2013-10-14 10:01:28.750 287 12583.67 297.35 54710.72 88888.00 2013-10-14 10:01:28.875 287 12583.77 297.35 54710.68 88888.00 2013-10-14 10:01:29.000 287 12583.85 297.32 54710.68 88888.00 2013-10-14 10:01:29.125 287 12583.77 297.35 54710.70 88888.00 2013-10-14 10:01:29.250 287 12583.67 297.30 54710.68 88888.00 2013-10-14 10:01:29.375 287 12583.65 297.30 54710.68 88888.00 2013-10-14 10:01:29.500 287 12583.62 297.25 54710.68 88888.00 2013-10-14 10:01:29.625 287 12583.52 297.25 54710.68 88888.00 2013-10-14 10:01:29.750 287 12583.45 297.25 54710.68 88888.00 2013-10-14 10:01:29.875 287 12583.40 297.20 54710.68 88888.00 2013-10-14 10:01:30.000 287 12583.40 297.18 54710.65 88888.00 2013-10-14 10:01:30.125 287 12583.42 297.18 54710.68 88888.00 2013-10-14 10:01:30.250 287 12583.42 297.15 54710.65 88888.00 2013-10-14 10:01:30.375 287 12583.45 297.15 54710.62 88888.00 2013-10-14 10:01:30.500 287 12583.45 297.15 54710.65 88888.00 2013-10-14 10:01:30.625 287 12583.45 297.12 54710.62 88888.00 2013-10-14 10:01:30.750 287 12583.42 297.07 54710.60 88888.00 2013-10-14 10:01:30.875 287 12583.40 297.07 54710.60 88888.00 2013-10-14 10:01:31.000 287 12583.40 297.05 54710.62 88888.00 2013-10-14 10:01:31.125 287 12583.48 297.02 54710.62 88888.00 2013-10-14 10:01:31.250 287 12583.38 297.00 54710.62 88888.00 2013-10-14 10:01:31.375 287 12583.33 297.02 54710.60 88888.00 2013-10-14 10:01:31.500 287 12583.27 297.02 54710.60 88888.00 2013-10-14 10:01:31.625 287 12583.30 297.05 54710.60 88888.00 2013-10-14 10:01:31.750 287 12583.30 297.05 54710.55 88888.00 2013-10-14 10:01:31.875 287 12583.25 297.05 54710.50 88888.00 2013-10-14 10:01:32.000 287 12583.30 297.02 54710.47 88888.00 2013-10-14 10:01:32.125 287 12583.38 297.00 54710.47 88888.00 2013-10-14 10:01:32.250 287 12583.30 297.00 54710.45 88888.00 2013-10-14 10:01:32.375 287 12583.27 296.98 54710.45 88888.00 2013-10-14 10:01:32.500 287 12583.27 296.98 54710.47 88888.00 2013-10-14 10:01:32.625 287 12583.30 297.00 54710.47 88888.00 2013-10-14 10:01:32.750 287 12583.38 296.98 54710.45 88888.00 2013-10-14 10:01:32.875 287 12583.38 296.98 54710.45 88888.00 2013-10-14 10:01:33.000 287 12583.33 296.98 54710.43 88888.00 2013-10-14 10:01:33.125 287 12583.33 296.98 54710.43 88888.00 2013-10-14 10:01:33.250 287 12583.30 296.98 54710.45 88888.00 2013-10-14 10:01:33.375 287 12583.27 296.95 54710.45 88888.00 2013-10-14 10:01:33.500 287 12583.30 296.95 54710.40 88888.00 2013-10-14 10:01:33.625 287 12583.30 296.95 54710.40 88888.00 2013-10-14 10:01:33.750 287 12583.30 296.95 54710.43 88888.00 2013-10-14 10:01:33.875 287 12583.25 296.93 54710.40 88888.00 2013-10-14 10:01:34.000 287 12583.23 296.90 54710.38 88888.00 2013-10-14 10:01:34.125 287 12583.27 296.93 54710.38 88888.00 2013-10-14 10:01:34.250 287 12583.30 296.90 54710.38 88888.00 2013-10-14 10:01:34.375 287 12583.35 296.90 54710.38 88888.00 2013-10-14 10:01:34.500 287 12583.30 296.93 54710.38 88888.00 2013-10-14 10:01:34.625 287 12583.25 296.93 54710.38 88888.00 2013-10-14 10:01:34.750 287 12583.20 296.93 54710.35 88888.00 2013-10-14 10:01:34.875 287 12583.23 296.90 54710.38 88888.00 2013-10-14 10:01:35.000 287 12583.27 296.93 54710.38 88888.00 2013-10-14 10:01:35.125 287 12583.25 296.90 54710.38 88888.00 2013-10-14 10:01:35.250 287 12583.20 296.88 54710.35 88888.00 2013-10-14 10:01:35.375 287 12583.23 296.90 54710.35 88888.00 2013-10-14 10:01:35.500 287 12583.23 296.90 54710.35 88888.00 2013-10-14 10:01:35.625 287 12583.27 296.90 54710.35 88888.00 2013-10-14 10:01:35.750 287 12583.27 296.90 54710.32 88888.00 2013-10-14 10:01:35.875 287 12583.25 296.90 54710.32 88888.00 2013-10-14 10:01:36.000 287 12583.20 296.90 54710.32 88888.00 2013-10-14 10:01:36.125 287 12583.20 296.93 54710.32 88888.00 2013-10-14 10:01:36.250 287 12583.15 296.90 54710.30 88888.00 2013-10-14 10:01:36.375 287 12583.17 296.90 54710.30 88888.00 2013-10-14 10:01:36.500 287 12583.20 296.93 54710.30 88888.00 2013-10-14 10:01:36.625 287 12583.17 296.95 54710.28 88888.00 2013-10-14 10:01:36.750 287 12583.20 296.93 54710.30 88888.00 2013-10-14 10:01:36.875 287 12583.20 296.90 54710.28 88888.00 2013-10-14 10:01:37.000 287 12583.25 296.90 54710.22 88888.00 2013-10-14 10:01:37.125 287 12583.25 296.90 54710.22 88888.00 2013-10-14 10:01:37.250 287 12583.20 296.88 54710.22 88888.00 2013-10-14 10:01:37.375 287 12583.20 296.90 54710.22 88888.00 2013-10-14 10:01:37.500 287 12583.15 296.93 54710.22 88888.00 2013-10-14 10:01:37.625 287 12583.12 296.93 54710.25 88888.00 2013-10-14 10:01:37.750 287 12583.15 296.98 54710.25 88888.00 2013-10-14 10:01:37.875 287 12583.12 296.98 54710.22 88888.00 2013-10-14 10:01:38.000 287 12583.10 296.98 54710.20 88888.00 2013-10-14 10:01:38.125 287 12583.12 296.98 54710.20 88888.00 2013-10-14 10:01:38.250 287 12583.10 296.98 54710.20 88888.00 2013-10-14 10:01:38.375 287 12583.10 297.00 54710.22 88888.00 2013-10-14 10:01:38.500 287 12583.05 296.98 54710.20 88888.00 2013-10-14 10:01:38.625 287 12583.08 296.95 54710.20 88888.00 2013-10-14 10:01:38.750 287 12583.10 296.93 54710.18 88888.00 2013-10-14 10:01:38.875 287 12582.95 296.95 54710.15 88888.00 2013-10-14 10:01:39.000 287 12582.90 296.98 54710.12 88888.00 2013-10-14 10:01:39.125 287 12582.88 296.95 54710.15 88888.00 2013-10-14 10:01:39.250 287 12582.85 296.95 54710.18 88888.00 2013-10-14 10:01:39.375 287 12582.90 296.98 54710.20 88888.00 2013-10-14 10:01:39.500 287 12582.85 296.95 54710.18 88888.00 2013-10-14 10:01:39.625 287 12582.80 296.90 54710.20 88888.00 2013-10-14 10:01:39.750 287 12582.77 296.90 54710.18 88888.00 2013-10-14 10:01:39.875 287 12582.75 296.88 54710.18 88888.00 2013-10-14 10:01:40.000 287 12582.65 296.88 54710.12 88888.00 2013-10-14 10:01:40.125 287 12582.58 296.88 54710.15 88888.00 2013-10-14 10:01:40.250 287 12582.58 296.85 54710.18 88888.00 2013-10-14 10:01:40.375 287 12582.58 296.88 54710.15 88888.00 2013-10-14 10:01:40.500 287 12582.60 296.85 54710.12 88888.00 2013-10-14 10:01:40.625 287 12582.58 296.82 54710.12 88888.00 2013-10-14 10:01:40.750 287 12582.52 296.82 54710.10 88888.00 2013-10-14 10:01:40.875 287 12582.48 296.82 54710.12 88888.00 2013-10-14 10:01:41.000 287 12582.48 296.85 54710.12 88888.00 2013-10-14 10:01:41.125 287 12582.42 296.82 54710.12 88888.00 2013-10-14 10:01:41.250 287 12582.38 296.80 54710.12 88888.00 2013-10-14 10:01:41.375 287 12582.35 296.82 54710.10 88888.00 2013-10-14 10:01:41.500 287 12582.30 296.82 54710.07 88888.00 2013-10-14 10:01:41.625 287 12582.40 296.80 54710.07 88888.00 2013-10-14 10:01:41.750 287 12582.42 296.77 54710.03 88888.00 2013-10-14 10:01:41.875 287 12582.40 296.75 54710.03 88888.00 2013-10-14 10:01:42.000 287 12582.35 296.75 54710.00 88888.00 2013-10-14 10:01:42.125 287 12582.30 296.75 54710.00 88888.00 2013-10-14 10:01:42.250 287 12582.27 296.73 54710.00 88888.00 2013-10-14 10:01:42.375 287 12582.30 296.73 54710.03 88888.00 2013-10-14 10:01:42.500 287 12582.30 296.70 54710.03 88888.00 2013-10-14 10:01:42.625 287 12582.30 296.73 54710.00 88888.00 2013-10-14 10:01:42.750 287 12582.27 296.70 54710.00 88888.00 2013-10-14 10:01:42.875 287 12582.23 296.68 54710.00 88888.00 2013-10-14 10:01:43.000 287 12582.15 296.68 54709.97 88888.00 2013-10-14 10:01:43.125 287 12582.20 296.68 54710.00 88888.00 2013-10-14 10:01:43.250 287 12582.15 296.65 54710.00 88888.00 2013-10-14 10:01:43.375 287 12582.15 296.65 54709.95 88888.00 2013-10-14 10:01:43.500 287 12582.10 296.65 54709.95 88888.00 2013-10-14 10:01:43.625 287 12582.12 296.62 54709.93 88888.00 2013-10-14 10:01:43.750 287 12582.12 296.62 54709.93 88888.00 2013-10-14 10:01:43.875 287 12582.12 296.62 54709.93 88888.00 2013-10-14 10:01:44.000 287 12582.17 296.60 54709.90 88888.00 2013-10-14 10:01:44.125 287 12582.08 296.60 54709.93 88888.00 2013-10-14 10:01:44.250 287 12582.05 296.57 54709.90 88888.00 2013-10-14 10:01:44.375 287 12582.15 296.57 54709.88 88888.00 2013-10-14 10:01:44.500 287 12582.23 296.55 54709.85 88888.00 2013-10-14 10:01:44.625 287 12582.25 296.55 54709.85 88888.00 2013-10-14 10:01:44.750 287 12582.20 296.52 54709.82 88888.00 2013-10-14 10:01:44.875 287 12582.10 296.52 54709.82 88888.00 2013-10-14 10:01:45.000 287 12582.12 296.52 54709.82 88888.00 2013-10-14 10:01:45.125 287 12582.23 296.55 54709.82 88888.00 2013-10-14 10:01:45.250 287 12582.23 296.52 54709.80 88888.00 2013-10-14 10:01:45.375 287 12582.27 296.55 54709.80 88888.00 2013-10-14 10:01:45.500 287 12582.27 296.52 54709.80 88888.00 2013-10-14 10:01:45.625 287 12582.30 296.50 54709.78 88888.00 2013-10-14 10:01:45.750 287 12582.27 296.50 54709.78 88888.00 2013-10-14 10:01:45.875 287 12582.25 296.50 54709.75 88888.00 2013-10-14 10:01:46.000 287 12582.25 296.52 54709.75 88888.00 2013-10-14 10:01:46.125 287 12582.20 296.55 54709.78 88888.00 2013-10-14 10:01:46.250 287 12582.15 296.50 54709.75 88888.00 2013-10-14 10:01:46.375 287 12582.20 296.52 54709.72 88888.00 2013-10-14 10:01:46.500 287 12582.15 296.50 54709.70 88888.00 2013-10-14 10:01:46.625 287 12582.08 296.52 54709.70 88888.00 2013-10-14 10:01:46.750 287 12582.05 296.50 54709.70 88888.00 2013-10-14 10:01:46.875 287 12582.12 296.52 54709.70 88888.00 2013-10-14 10:01:47.000 287 12582.25 296.52 54709.70 88888.00 2013-10-14 10:01:47.125 287 12582.23 296.55 54709.70 88888.00 2013-10-14 10:01:47.250 287 12582.12 296.52 54709.68 88888.00 2013-10-14 10:01:47.375 287 12582.05 296.50 54709.65 88888.00 2013-10-14 10:01:47.500 287 12582.05 296.50 54709.62 88888.00 2013-10-14 10:01:47.625 287 12582.12 296.52 54709.62 88888.00 2013-10-14 10:01:47.750 287 12582.17 296.50 54709.62 88888.00 2013-10-14 10:01:47.875 287 12582.15 296.50 54709.62 88888.00 2013-10-14 10:01:48.000 287 12582.15 296.50 54709.60 88888.00 2013-10-14 10:01:48.125 287 12582.10 296.50 54709.60 88888.00 2013-10-14 10:01:48.250 287 12582.10 296.50 54709.57 88888.00 2013-10-14 10:01:48.375 287 12582.12 296.48 54709.57 88888.00 2013-10-14 10:01:48.500 287 12582.10 296.48 54709.57 88888.00 2013-10-14 10:01:48.625 287 12582.08 296.50 54709.55 88888.00 2013-10-14 10:01:48.750 287 12582.10 296.52 54709.55 88888.00 2013-10-14 10:01:48.875 287 12582.12 296.55 54709.55 88888.00 2013-10-14 10:01:49.000 287 12582.12 296.52 54709.55 88888.00 2013-10-14 10:01:49.125 287 12582.17 296.52 54709.53 88888.00 2013-10-14 10:01:49.250 287 12582.12 296.50 54709.55 88888.00 2013-10-14 10:01:49.375 287 12582.08 296.52 54709.55 88888.00 2013-10-14 10:01:49.500 287 12581.98 296.50 54709.55 88888.00 2013-10-14 10:01:49.625 287 12581.95 296.50 54709.53 88888.00 2013-10-14 10:01:49.750 287 12581.95 296.50 54709.50 88888.00 2013-10-14 10:01:49.875 287 12581.95 296.50 54709.50 88888.00 2013-10-14 10:01:50.000 287 12581.92 296.45 54709.47 88888.00 2013-10-14 10:01:50.125 287 12581.88 296.45 54709.50 88888.00 2013-10-14 10:01:50.250 287 12581.85 296.45 54709.50 88888.00 2013-10-14 10:01:50.375 287 12581.88 296.48 54709.50 88888.00 2013-10-14 10:01:50.500 287 12581.85 296.48 54709.50 88888.00 2013-10-14 10:01:50.625 287 12581.90 296.45 54709.50 88888.00 2013-10-14 10:01:50.750 287 12581.85 296.43 54709.47 88888.00 2013-10-14 10:01:50.875 287 12581.85 296.43 54709.45 88888.00 2013-10-14 10:01:51.000 287 12581.88 296.43 54709.45 88888.00 2013-10-14 10:01:51.125 287 12581.83 296.43 54709.45 88888.00 2013-10-14 10:01:51.250 287 12581.77 296.40 54709.43 88888.00 2013-10-14 10:01:51.375 287 12581.80 296.40 54709.40 88888.00 2013-10-14 10:01:51.500 287 12581.75 296.40 54709.38 88888.00 2013-10-14 10:01:51.625 287 12581.67 296.38 54709.43 88888.00 2013-10-14 10:01:51.750 287 12581.65 296.38 54709.40 88888.00 2013-10-14 10:01:51.875 287 12581.62 296.38 54709.38 88888.00 2013-10-14 10:01:52.000 287 12581.62 296.35 54709.32 88888.00 2013-10-14 10:01:52.125 287 12581.60 296.35 54709.35 88888.00 2013-10-14 10:01:52.250 287 12581.52 296.32 54709.35 88888.00 2013-10-14 10:01:52.375 287 12581.58 296.35 54709.32 88888.00 2013-10-14 10:01:52.500 287 12581.50 296.32 54709.32 88888.00 2013-10-14 10:01:52.625 287 12581.52 296.27 54709.30 88888.00 2013-10-14 10:01:52.750 287 12581.52 296.27 54709.32 88888.00 2013-10-14 10:01:52.875 287 12581.50 296.27 54709.35 88888.00 2013-10-14 10:01:53.000 287 12581.48 296.27 54709.30 88888.00 2013-10-14 10:01:53.125 287 12581.48 296.30 54709.30 88888.00 2013-10-14 10:01:53.250 287 12581.48 296.25 54709.30 88888.00 2013-10-14 10:01:53.375 287 12581.52 296.25 54709.30 88888.00 2013-10-14 10:01:53.500 287 12581.48 296.25 54709.28 88888.00 2013-10-14 10:01:53.625 287 12581.45 296.20 54709.28 88888.00 2013-10-14 10:01:53.750 287 12581.42 296.20 54709.28 88888.00 2013-10-14 10:01:53.875 287 12581.42 296.20 54709.28 88888.00 2013-10-14 10:01:54.000 287 12581.42 296.20 54709.28 88888.00 2013-10-14 10:01:54.125 287 12581.40 296.18 54709.25 88888.00 2013-10-14 10:01:54.250 287 12581.33 296.15 54709.22 88888.00 2013-10-14 10:01:54.375 287 12581.33 296.18 54709.22 88888.00 2013-10-14 10:01:54.500 287 12581.33 296.18 54709.22 88888.00 2013-10-14 10:01:54.625 287 12581.30 296.20 54709.22 88888.00 2013-10-14 10:01:54.750 287 12581.35 296.20 54709.22 88888.00 2013-10-14 10:01:54.875 287 12581.30 296.23 54709.20 88888.00 2013-10-14 10:01:55.000 287 12581.27 296.20 54709.15 88888.00 2013-10-14 10:01:55.125 287 12581.33 296.18 54709.15 88888.00 2013-10-14 10:01:55.250 287 12581.33 296.15 54709.15 88888.00 2013-10-14 10:01:55.375 287 12581.35 296.18 54709.15 88888.00 2013-10-14 10:01:55.500 287 12581.27 296.15 54709.10 88888.00 2013-10-14 10:01:55.625 287 12581.30 296.12 54709.10 88888.00 2013-10-14 10:01:55.750 287 12581.30 296.15 54709.07 88888.00 2013-10-14 10:01:55.875 287 12581.25 296.15 54709.12 88888.00 2013-10-14 10:01:56.000 287 12581.15 296.15 54709.10 88888.00 2013-10-14 10:01:56.125 287 12581.12 296.18 54709.12 88888.00 2013-10-14 10:01:56.250 287 12581.17 296.18 54709.12 88888.00 2013-10-14 10:01:56.375 287 12581.25 296.20 54709.10 88888.00 2013-10-14 10:01:56.500 287 12581.23 296.12 54709.10 88888.00 2013-10-14 10:01:56.625 287 12581.23 296.12 54709.05 88888.00 2013-10-14 10:01:56.750 287 12581.25 296.15 54709.05 88888.00 2013-10-14 10:01:56.875 287 12581.23 296.15 54709.00 88888.00 2013-10-14 10:01:57.000 287 12581.23 296.10 54709.00 88888.00 2013-10-14 10:01:57.125 287 12581.20 296.10 54708.97 88888.00 2013-10-14 10:01:57.250 287 12581.20 296.07 54708.95 88888.00 2013-10-14 10:01:57.375 287 12581.23 296.12 54708.93 88888.00 2013-10-14 10:01:57.500 287 12581.17 296.12 54708.95 88888.00 2013-10-14 10:01:57.625 287 12581.20 296.10 54708.93 88888.00 2013-10-14 10:01:57.750 287 12581.20 296.10 54708.90 88888.00 2013-10-14 10:01:57.875 287 12581.20 296.10 54708.90 88888.00 2013-10-14 10:01:58.000 287 12581.12 296.12 54708.90 88888.00 2013-10-14 10:01:58.125 287 12581.12 296.07 54708.90 88888.00 2013-10-14 10:01:58.250 287 12581.12 296.05 54708.90 88888.00 2013-10-14 10:01:58.375 287 12581.15 296.05 54708.88 88888.00 2013-10-14 10:01:58.500 287 12581.08 296.07 54708.88 88888.00 2013-10-14 10:01:58.625 287 12581.08 296.05 54708.88 88888.00 2013-10-14 10:01:58.750 287 12581.10 296.07 54708.88 88888.00 2013-10-14 10:01:58.875 287 12581.15 296.05 54708.88 88888.00 2013-10-14 10:01:59.000 287 12581.12 296.02 54708.88 88888.00 2013-10-14 10:01:59.125 287 12581.12 296.05 54708.90 88888.00 2013-10-14 10:01:59.250 287 12581.12 296.05 54708.88 88888.00 2013-10-14 10:01:59.375 287 12581.10 296.02 54708.85 88888.00 2013-10-14 10:01:59.500 287 12580.95 296.02 54708.82 88888.00 2013-10-14 10:01:59.625 287 12580.92 296.00 54708.82 88888.00 2013-10-14 10:01:59.750 287 12580.88 296.00 54708.82 88888.00 2013-10-14 10:01:59.875 287 12580.90 296.00 54708.82 88888.00 2013-10-14 10:02:00.000 287 12580.98 295.98 54708.80 88888.00 2013-10-14 10:02:00.125 287 12581.00 296.00 54708.80 88888.00 2013-10-14 10:02:00.250 287 12580.88 295.98 54708.82 88888.00 2013-10-14 10:02:00.375 287 12580.83 296.00 54708.80 88888.00 2013-10-14 10:02:00.500 287 12580.83 295.98 54708.78 88888.00 2013-10-14 10:02:00.625 287 12580.83 296.00 54708.75 88888.00 2013-10-14 10:02:00.750 287 12580.85 296.00 54708.75 88888.00 2013-10-14 10:02:00.875 287 12580.85 295.95 54708.75 88888.00 2013-10-14 10:02:01.000 287 12580.85 295.90 54708.70 88888.00 2013-10-14 10:02:01.125 287 12580.83 295.90 54708.70 88888.00 2013-10-14 10:02:01.250 287 12580.80 295.90 54708.68 88888.00 2013-10-14 10:02:01.375 287 12580.77 295.93 54708.68 88888.00 2013-10-14 10:02:01.500 287 12580.67 295.93 54708.62 88888.00 2013-10-14 10:02:01.625 287 12580.67 295.90 54708.62 88888.00 2013-10-14 10:02:01.750 287 12580.73 295.88 54708.62 88888.00 2013-10-14 10:02:01.875 287 12580.75 295.90 54708.65 88888.00 2013-10-14 10:02:02.000 287 12580.77 295.93 54708.62 88888.00 2013-10-14 10:02:02.125 287 12580.75 295.93 54708.60 88888.00 2013-10-14 10:02:02.250 287 12580.70 295.88 54708.57 88888.00 2013-10-14 10:02:02.375 287 12580.70 295.88 54708.57 88888.00 2013-10-14 10:02:02.500 287 12580.60 295.85 54708.55 88888.00 2013-10-14 10:02:02.625 287 12580.60 295.85 54708.55 88888.00 2013-10-14 10:02:02.750 287 12580.62 295.82 54708.55 88888.00 2013-10-14 10:02:02.875 287 12580.62 295.82 54708.55 88888.00 2013-10-14 10:02:03.000 287 12580.60 295.82 54708.55 88888.00 2013-10-14 10:02:03.125 287 12580.55 295.80 54708.55 88888.00 2013-10-14 10:02:03.250 287 12580.52 295.77 54708.53 88888.00 2013-10-14 10:02:03.375 287 12580.60 295.77 54708.53 88888.00 2013-10-14 10:02:03.500 287 12580.50 295.77 54708.50 88888.00 2013-10-14 10:02:03.625 287 12580.48 295.75 54708.50 88888.00 2013-10-14 10:02:03.750 287 12580.38 295.75 54708.47 88888.00 2013-10-14 10:02:03.875 287 12580.35 295.75 54708.45 88888.00 2013-10-14 10:02:04.000 287 12580.42 295.75 54708.45 88888.00 2013-10-14 10:02:04.125 287 12580.50 295.68 54708.43 88888.00 2013-10-14 10:02:04.250 287 12580.48 295.65 54708.45 88888.00 2013-10-14 10:02:04.375 287 12580.48 295.70 54708.40 88888.00 2013-10-14 10:02:04.500 287 12580.48 295.70 54708.40 88888.00 2013-10-14 10:02:04.625 287 12580.45 295.68 54708.40 88888.00 2013-10-14 10:02:04.750 287 12580.50 295.68 54708.40 88888.00 2013-10-14 10:02:04.875 287 12580.50 295.70 54708.40 88888.00 2013-10-14 10:02:05.000 287 12580.50 295.65 54708.35 88888.00 2013-10-14 10:02:05.125 287 12580.48 295.62 54708.38 88888.00 2013-10-14 10:02:05.250 287 12580.45 295.62 54708.32 88888.00 2013-10-14 10:02:05.375 287 12580.48 295.65 54708.32 88888.00 2013-10-14 10:02:05.500 287 12580.55 295.65 54708.35 88888.00 2013-10-14 10:02:05.625 287 12580.58 295.62 54708.32 88888.00 2013-10-14 10:02:05.750 287 12580.55 295.60 54708.30 88888.00 2013-10-14 10:02:05.875 287 12580.48 295.62 54708.30 88888.00 2013-10-14 10:02:06.000 287 12580.40 295.60 54708.28 88888.00 2013-10-14 10:02:06.125 287 12580.40 295.60 54708.25 88888.00 2013-10-14 10:02:06.250 287 12580.42 295.57 54708.25 88888.00 2013-10-14 10:02:06.375 287 12580.48 295.52 54708.20 88888.00 2013-10-14 10:02:06.500 287 12580.45 295.57 54708.22 88888.00 2013-10-14 10:02:06.625 287 12580.45 295.55 54708.22 88888.00 2013-10-14 10:02:06.750 287 12580.50 295.55 54708.22 88888.00 2013-10-14 10:02:06.875 287 12580.52 295.60 54708.22 88888.00 2013-10-14 10:02:07.000 287 12580.52 295.57 54708.25 88888.00 2013-10-14 10:02:07.125 287 12580.42 295.55 54708.22 88888.00 2013-10-14 10:02:07.250 287 12580.30 295.52 54708.18 88888.00 2013-10-14 10:02:07.375 287 12580.38 295.57 54708.15 88888.00 2013-10-14 10:02:07.500 287 12580.45 295.55 54708.12 88888.00 2013-10-14 10:02:07.625 287 12580.50 295.52 54708.12 88888.00 2013-10-14 10:02:07.750 287 12580.50 295.52 54708.10 88888.00 2013-10-14 10:02:07.875 287 12580.45 295.55 54708.07 88888.00 2013-10-14 10:02:08.000 287 12580.48 295.50 54708.05 88888.00 2013-10-14 10:02:08.125 287 12580.50 295.50 54708.05 88888.00 2013-10-14 10:02:08.250 287 12580.48 295.52 54708.05 88888.00 2013-10-14 10:02:08.375 287 12580.50 295.55 54708.05 88888.00 2013-10-14 10:02:08.500 287 12580.50 295.50 54708.05 88888.00 2013-10-14 10:02:08.625 287 12580.48 295.48 54708.05 88888.00 2013-10-14 10:02:08.750 287 12580.48 295.50 54708.05 88888.00 2013-10-14 10:02:08.875 287 12580.40 295.50 54708.05 88888.00 2013-10-14 10:02:09.000 287 12580.42 295.48 54708.03 88888.00 2013-10-14 10:02:09.125 287 12580.48 295.50 54708.05 88888.00 2013-10-14 10:02:09.250 287 12580.40 295.45 54708.05 88888.00 2013-10-14 10:02:09.375 287 12580.48 295.48 54708.00 88888.00 2013-10-14 10:02:09.500 287 12580.48 295.45 54707.97 88888.00 2013-10-14 10:02:09.625 287 12580.50 295.45 54707.97 88888.00 2013-10-14 10:02:09.750 287 12580.50 295.43 54708.00 88888.00 2013-10-14 10:02:09.875 287 12580.50 295.43 54708.00 88888.00 2013-10-14 10:02:10.000 287 12580.48 295.43 54707.97 88888.00 2013-10-14 10:02:10.125 287 12580.50 295.43 54708.00 88888.00 2013-10-14 10:02:10.250 287 12580.45 295.38 54707.97 88888.00 2013-10-14 10:02:10.375 287 12580.48 295.38 54707.95 88888.00 2013-10-14 10:02:10.500 287 12580.50 295.35 54707.93 88888.00 2013-10-14 10:02:10.625 287 12580.45 295.35 54707.93 88888.00 2013-10-14 10:02:10.750 287 12580.38 295.35 54707.93 88888.00 2013-10-14 10:02:10.875 287 12580.42 295.35 54707.88 88888.00 2013-10-14 10:02:11.000 287 12580.52 295.35 54707.88 88888.00 2013-10-14 10:02:11.125 287 12580.52 295.32 54707.90 88888.00 2013-10-14 10:02:11.250 287 12580.45 295.27 54707.88 88888.00 2013-10-14 10:02:11.375 287 12580.45 295.27 54707.82 88888.00 2013-10-14 10:02:11.500 287 12580.45 295.27 54707.82 88888.00 2013-10-14 10:02:11.625 287 12580.40 295.27 54707.80 88888.00 2013-10-14 10:02:11.750 287 12580.35 295.27 54707.80 88888.00 2013-10-14 10:02:11.875 287 12580.27 295.23 54707.85 88888.00 2013-10-14 10:02:12.000 287 12580.25 295.20 54707.82 88888.00 2013-10-14 10:02:12.125 287 12580.33 295.18 54707.78 88888.00 2013-10-14 10:02:12.250 287 12580.30 295.18 54707.75 88888.00 2013-10-14 10:02:12.375 287 12580.33 295.20 54707.75 88888.00 2013-10-14 10:02:12.500 287 12580.27 295.23 54707.78 88888.00 2013-10-14 10:02:12.625 287 12580.27 295.18 54707.78 88888.00 2013-10-14 10:02:12.750 287 12580.30 295.18 54707.78 88888.00 2013-10-14 10:02:12.875 287 12580.23 295.20 54707.75 88888.00 2013-10-14 10:02:13.000 287 12580.23 295.20 54707.72 88888.00 2013-10-14 10:02:13.125 287 12580.17 295.20 54707.72 88888.00 2013-10-14 10:02:13.250 287 12580.15 295.20 54707.75 88888.00 2013-10-14 10:02:13.375 287 12580.20 295.20 54707.75 88888.00 2013-10-14 10:02:13.500 287 12580.20 295.20 54707.72 88888.00 2013-10-14 10:02:13.625 287 12580.20 295.20 54707.70 88888.00 2013-10-14 10:02:13.750 287 12580.15 295.20 54707.70 88888.00 2013-10-14 10:02:13.875 287 12580.10 295.23 54707.70 88888.00 2013-10-14 10:02:14.000 287 12580.15 295.25 54707.68 88888.00 2013-10-14 10:02:14.125 287 12580.12 295.20 54707.68 88888.00 2013-10-14 10:02:14.250 287 12580.05 295.18 54707.68 88888.00 2013-10-14 10:02:14.375 287 12580.08 295.20 54707.68 88888.00 2013-10-14 10:02:14.500 287 12580.12 295.23 54707.65 88888.00 2013-10-14 10:02:14.625 287 12580.10 295.23 54707.62 88888.00 2013-10-14 10:02:14.750 287 12580.10 295.23 54707.62 88888.00 2013-10-14 10:02:14.875 287 12580.08 295.23 54707.62 88888.00 2013-10-14 10:02:15.000 287 12580.02 295.25 54707.60 88888.00 2013-10-14 10:02:15.125 287 12579.98 295.23 54707.55 88888.00 2013-10-14 10:02:15.250 287 12579.98 295.23 54707.57 88888.00 2013-10-14 10:02:15.375 287 12580.08 295.25 54707.60 88888.00 2013-10-14 10:02:15.500 287 12580.12 295.25 54707.60 88888.00 2013-10-14 10:02:15.625 287 12580.12 295.27 54707.60 88888.00 2013-10-14 10:02:15.750 287 12580.10 295.25 54707.57 88888.00 2013-10-14 10:02:15.875 287 12580.02 295.27 54707.55 88888.00 2013-10-14 10:02:16.000 287 12580.00 295.27 54707.53 88888.00 2013-10-14 10:02:16.125 287 12580.00 295.27 54707.53 88888.00 2013-10-14 10:02:16.250 287 12580.00 295.27 54707.53 88888.00 2013-10-14 10:02:16.375 287 12580.00 295.25 54707.50 88888.00 2013-10-14 10:02:16.500 287 12580.00 295.27 54707.47 88888.00 2013-10-14 10:02:16.625 287 12580.00 295.25 54707.45 88888.00 2013-10-14 10:02:16.750 287 12579.92 295.25 54707.47 88888.00 2013-10-14 10:02:16.875 287 12579.88 295.30 54707.45 88888.00 2013-10-14 10:02:17.000 287 12579.88 295.27 54707.43 88888.00 2013-10-14 10:02:17.125 287 12579.85 295.27 54707.43 88888.00 2013-10-14 10:02:17.250 287 12579.80 295.30 54707.45 88888.00 2013-10-14 10:02:17.375 287 12579.80 295.27 54707.45 88888.00 2013-10-14 10:02:17.500 287 12579.80 295.27 54707.43 88888.00 2013-10-14 10:02:17.625 287 12579.77 295.27 54707.40 88888.00 2013-10-14 10:02:17.750 287 12579.73 295.25 54707.40 88888.00 2013-10-14 10:02:17.875 287 12579.67 295.25 54707.38 88888.00 2013-10-14 10:02:18.000 287 12579.70 295.25 54707.38 88888.00 2013-10-14 10:02:18.125 287 12579.70 295.25 54707.40 88888.00 2013-10-14 10:02:18.250 287 12579.62 295.20 54707.40 88888.00 2013-10-14 10:02:18.375 287 12579.58 295.23 54707.38 88888.00 2013-10-14 10:02:18.500 287 12579.55 295.23 54707.38 88888.00 2013-10-14 10:02:18.625 287 12579.58 295.20 54707.35 88888.00 2013-10-14 10:02:18.750 287 12579.55 295.20 54707.35 88888.00 2013-10-14 10:02:18.875 287 12579.48 295.20 54707.38 88888.00 2013-10-14 10:02:19.000 287 12579.50 295.18 54707.35 88888.00 2013-10-14 10:02:19.125 287 12579.52 295.15 54707.35 88888.00 2013-10-14 10:02:19.250 287 12579.48 295.12 54707.35 88888.00 2013-10-14 10:02:19.375 287 12579.45 295.12 54707.32 88888.00 2013-10-14 10:02:19.500 287 12579.38 295.12 54707.32 88888.00 2013-10-14 10:02:19.625 287 12579.35 295.10 54707.32 88888.00 2013-10-14 10:02:19.750 287 12579.35 295.07 54707.32 88888.00 2013-10-14 10:02:19.875 287 12579.35 295.05 54707.30 88888.00 2013-10-14 10:02:20.000 287 12579.38 295.00 54707.28 88888.00 2013-10-14 10:02:20.125 287 12579.35 295.02 54707.30 88888.00 2013-10-14 10:02:20.250 287 12579.30 295.00 54707.32 88888.00 2013-10-14 10:02:20.375 287 12579.27 295.00 54707.28 88888.00 2013-10-14 10:02:20.500 287 12579.25 294.98 54707.25 88888.00 2013-10-14 10:02:20.625 287 12579.33 294.98 54707.22 88888.00 2013-10-14 10:02:20.750 287 12579.27 294.95 54707.25 88888.00 2013-10-14 10:02:20.875 287 12579.20 294.95 54707.25 88888.00 2013-10-14 10:02:21.000 287 12579.20 294.90 54707.20 88888.00 2013-10-14 10:02:21.125 287 12579.25 294.90 54707.20 88888.00 2013-10-14 10:02:21.250 287 12579.27 294.93 54707.20 88888.00 2013-10-14 10:02:21.375 287 12579.27 294.90 54707.20 88888.00 2013-10-14 10:02:21.500 287 12579.25 294.93 54707.18 88888.00 2013-10-14 10:02:21.625 287 12579.20 294.90 54707.20 88888.00 2013-10-14 10:02:21.750 287 12579.17 294.88 54707.22 88888.00 2013-10-14 10:02:21.875 287 12579.17 294.88 54707.20 88888.00 2013-10-14 10:02:22.000 287 12579.20 294.88 54707.18 88888.00 2013-10-14 10:02:22.125 287 12579.20 294.90 54707.18 88888.00 2013-10-14 10:02:22.250 287 12579.20 294.88 54707.18 88888.00 2013-10-14 10:02:22.375 287 12579.23 294.88 54707.18 88888.00 2013-10-14 10:02:22.500 287 12579.23 294.85 54707.15 88888.00 2013-10-14 10:02:22.625 287 12579.20 294.88 54707.15 88888.00 2013-10-14 10:02:22.750 287 12579.17 294.85 54707.12 88888.00 2013-10-14 10:02:22.875 287 12579.12 294.82 54707.12 88888.00 2013-10-14 10:02:23.000 287 12579.17 294.82 54707.10 88888.00 2013-10-14 10:02:23.125 287 12579.17 294.77 54707.10 88888.00 2013-10-14 10:02:23.250 287 12579.12 294.77 54707.10 88888.00 2013-10-14 10:02:23.375 287 12579.15 294.85 54707.07 88888.00 2013-10-14 10:02:23.500 287 12579.15 294.82 54707.07 88888.00 2013-10-14 10:02:23.625 287 12579.17 294.80 54707.05 88888.00 2013-10-14 10:02:23.750 287 12579.20 294.82 54707.03 88888.00 2013-10-14 10:02:23.875 287 12579.15 294.77 54707.00 88888.00 2013-10-14 10:02:24.000 287 12579.17 294.77 54707.03 88888.00 2013-10-14 10:02:24.125 287 12579.23 294.75 54707.03 88888.00 2013-10-14 10:02:24.250 287 12579.20 294.73 54707.00 88888.00 2013-10-14 10:02:24.375 287 12579.27 294.73 54706.97 88888.00 2013-10-14 10:02:24.500 287 12579.23 294.70 54706.97 88888.00 2013-10-14 10:02:24.625 287 12579.20 294.70 54706.95 88888.00 2013-10-14 10:02:24.750 287 12579.20 294.70 54706.93 88888.00 2013-10-14 10:02:24.875 287 12579.27 294.73 54706.90 88888.00 2013-10-14 10:02:25.000 287 12579.27 294.73 54706.88 88888.00 2013-10-14 10:02:25.125 287 12579.23 294.73 54706.88 88888.00 2013-10-14 10:02:25.250 287 12579.17 294.70 54706.90 88888.00 2013-10-14 10:02:25.375 287 12579.20 294.73 54706.88 88888.00 2013-10-14 10:02:25.500 287 12579.23 294.73 54706.85 88888.00 2013-10-14 10:02:25.625 287 12579.23 294.73 54706.85 88888.00 2013-10-14 10:02:25.750 287 12579.23 294.73 54706.85 88888.00 2013-10-14 10:02:25.875 287 12579.20 294.75 54706.82 88888.00 2013-10-14 10:02:26.000 287 12579.25 294.75 54706.80 88888.00 2013-10-14 10:02:26.125 287 12579.27 294.73 54706.80 88888.00 2013-10-14 10:02:26.250 287 12579.23 294.70 54706.78 88888.00 2013-10-14 10:02:26.375 287 12579.23 294.73 54706.78 88888.00 2013-10-14 10:02:26.500 287 12579.20 294.73 54706.78 88888.00 2013-10-14 10:02:26.625 287 12579.23 294.70 54706.78 88888.00 2013-10-14 10:02:26.750 287 12579.25 294.73 54706.72 88888.00 2013-10-14 10:02:26.875 287 12579.30 294.75 54706.72 88888.00 2013-10-14 10:02:27.000 287 12579.33 294.77 54706.70 88888.00 2013-10-14 10:02:27.125 287 12579.35 294.75 54706.70 88888.00 2013-10-14 10:02:27.250 287 12579.33 294.75 54706.70 88888.00 2013-10-14 10:02:27.375 287 12579.38 294.77 54706.68 88888.00 2013-10-14 10:02:27.500 287 12579.38 294.73 54706.65 88888.00 2013-10-14 10:02:27.625 287 12579.38 294.75 54706.62 88888.00 2013-10-14 10:02:27.750 287 12579.33 294.70 54706.65 88888.00 2013-10-14 10:02:27.875 287 12579.35 294.73 54706.62 88888.00 2013-10-14 10:02:28.000 287 12579.45 294.73 54706.60 88888.00 2013-10-14 10:02:28.125 287 12579.48 294.75 54706.60 88888.00 2013-10-14 10:02:28.250 287 12579.48 294.75 54706.60 88888.00 2013-10-14 10:02:28.375 287 12579.50 294.75 54706.60 88888.00 2013-10-14 10:02:28.500 287 12579.50 294.75 54706.60 88888.00 2013-10-14 10:02:28.625 287 12579.48 294.73 54706.60 88888.00 2013-10-14 10:02:28.750 287 12579.42 294.70 54706.55 88888.00 2013-10-14 10:02:28.875 287 12579.42 294.73 54706.53 88888.00 2013-10-14 10:02:29.000 287 12579.40 294.73 54706.53 88888.00 2013-10-14 10:02:29.125 287 12579.42 294.73 54706.55 88888.00 2013-10-14 10:02:29.250 287 12579.42 294.73 54706.55 88888.00 2013-10-14 10:02:29.375 287 12579.48 294.73 54706.53 88888.00 2013-10-14 10:02:29.500 287 12579.50 294.73 54706.50 88888.00 2013-10-14 10:02:29.625 287 12579.55 294.73 54706.45 88888.00 2013-10-14 10:02:29.750 287 12579.50 294.70 54706.45 88888.00 2013-10-14 10:02:29.875 287 12579.48 294.70 54706.45 88888.00 2013-10-14 10:02:30.000 287 12579.52 294.73 54706.43 88888.00 2013-10-14 10:02:30.125 287 12579.52 294.73 54706.43 88888.00 2013-10-14 10:02:30.250 287 12579.50 294.70 54706.40 88888.00 2013-10-14 10:02:30.375 287 12579.50 294.73 54706.43 88888.00 2013-10-14 10:02:30.500 287 12579.55 294.75 54706.43 88888.00 2013-10-14 10:02:30.625 287 12579.52 294.77 54706.43 88888.00 2013-10-14 10:02:30.750 287 12579.50 294.77 54706.43 88888.00 2013-10-14 10:02:30.875 287 12579.50 294.77 54706.40 88888.00 2013-10-14 10:02:31.000 287 12579.58 294.77 54706.38 88888.00 2013-10-14 10:02:31.125 287 12579.60 294.77 54706.38 88888.00 2013-10-14 10:02:31.250 287 12579.55 294.77 54706.38 88888.00 2013-10-14 10:02:31.375 287 12579.58 294.77 54706.35 88888.00 2013-10-14 10:02:31.500 287 12579.60 294.77 54706.35 88888.00 2013-10-14 10:02:31.625 287 12579.65 294.80 54706.35 88888.00 2013-10-14 10:02:31.750 287 12579.62 294.77 54706.32 88888.00 2013-10-14 10:02:31.875 287 12579.60 294.75 54706.30 88888.00 2013-10-14 10:02:32.000 287 12579.62 294.80 54706.30 88888.00 2013-10-14 10:02:32.125 287 12579.62 294.80 54706.28 88888.00 2013-10-14 10:02:32.250 287 12579.52 294.80 54706.30 88888.00 2013-10-14 10:02:32.375 287 12579.50 294.80 54706.28 88888.00 2013-10-14 10:02:32.500 287 12579.50 294.77 54706.28 88888.00 2013-10-14 10:02:32.625 287 12579.48 294.77 54706.28 88888.00 2013-10-14 10:02:32.750 287 12579.42 294.77 54706.28 88888.00 2013-10-14 10:02:32.875 287 12579.40 294.80 54706.28 88888.00 2013-10-14 10:02:33.000 287 12579.38 294.80 54706.25 88888.00 2013-10-14 10:02:33.125 287 12579.35 294.85 54706.25 88888.00 2013-10-14 10:02:33.250 287 12579.30 294.80 54706.25 88888.00 2013-10-14 10:02:33.375 287 12579.27 294.82 54706.22 88888.00 2013-10-14 10:02:33.500 287 12579.27 294.80 54706.20 88888.00 2013-10-14 10:02:33.625 287 12579.27 294.80 54706.18 88888.00 2013-10-14 10:02:33.750 287 12579.27 294.80 54706.15 88888.00 2013-10-14 10:02:33.875 287 12579.25 294.80 54706.15 88888.00 2013-10-14 10:02:34.000 287 12579.23 294.82 54706.15 88888.00 2013-10-14 10:02:34.125 287 12579.23 294.85 54706.15 88888.00 2013-10-14 10:02:34.250 287 12579.20 294.82 54706.18 88888.00 2013-10-14 10:02:34.375 287 12579.25 294.80 54706.15 88888.00 2013-10-14 10:02:34.500 287 12579.25 294.82 54706.18 88888.00 2013-10-14 10:02:34.625 287 12579.23 294.80 54706.18 88888.00 2013-10-14 10:02:34.750 287 12579.15 294.77 54706.22 88888.00 2013-10-14 10:02:34.875 287 12579.17 294.80 54706.20 88888.00 2013-10-14 10:02:35.000 287 12579.20 294.77 54706.18 88888.00 2013-10-14 10:02:35.125 287 12579.12 294.77 54706.18 88888.00 2013-10-14 10:02:35.250 287 12579.05 294.77 54706.18 88888.00 2013-10-14 10:02:35.375 287 12579.08 294.77 54706.18 88888.00 2013-10-14 10:02:35.500 287 12579.02 294.75 54706.15 88888.00 2013-10-14 10:02:35.625 287 12579.00 294.75 54706.15 88888.00 2013-10-14 10:02:35.750 287 12579.02 294.75 54706.15 88888.00 2013-10-14 10:02:35.875 287 12578.95 294.73 54706.12 88888.00 2013-10-14 10:02:36.000 287 12578.92 294.70 54706.12 88888.00 2013-10-14 10:02:36.125 287 12578.92 294.68 54706.12 88888.00 2013-10-14 10:02:36.250 287 12578.95 294.68 54706.12 88888.00 2013-10-14 10:02:36.375 287 12579.02 294.65 54706.10 88888.00 2013-10-14 10:02:36.500 287 12578.95 294.62 54706.12 88888.00 2013-10-14 10:02:36.625 287 12578.85 294.60 54706.12 88888.00 2013-10-14 10:02:36.750 287 12578.83 294.55 54706.10 88888.00 2013-10-14 10:02:36.875 287 12578.75 294.52 54706.07 88888.00 2013-10-14 10:02:37.000 287 12578.77 294.57 54706.05 88888.00 2013-10-14 10:02:37.125 287 12578.77 294.55 54706.07 88888.00 2013-10-14 10:02:37.250 287 12578.70 294.50 54706.07 88888.00 2013-10-14 10:02:37.375 287 12578.67 294.50 54706.07 88888.00 2013-10-14 10:02:37.500 287 12578.65 294.48 54706.07 88888.00 2013-10-14 10:02:37.625 287 12578.70 294.48 54706.07 88888.00 2013-10-14 10:02:37.750 287 12578.73 294.45 54706.07 88888.00 2013-10-14 10:02:37.875 287 12578.67 294.45 54706.07 88888.00 2013-10-14 10:02:38.000 287 12578.62 294.45 54706.03 88888.00 2013-10-14 10:02:38.125 287 12578.58 294.48 54706.03 88888.00 2013-10-14 10:02:38.250 287 12578.60 294.48 54706.07 88888.00 2013-10-14 10:02:38.375 287 12578.60 294.48 54706.05 88888.00 2013-10-14 10:02:38.500 287 12578.52 294.45 54706.03 88888.00 2013-10-14 10:02:38.625 287 12578.50 294.45 54706.03 88888.00 2013-10-14 10:02:38.750 287 12578.52 294.45 54706.03 88888.00 2013-10-14 10:02:38.875 287 12578.48 294.43 54706.00 88888.00 2013-10-14 10:02:39.000 287 12578.45 294.40 54706.03 88888.00 2013-10-14 10:02:39.125 287 12578.48 294.38 54706.05 88888.00 2013-10-14 10:02:39.250 287 12578.45 294.35 54706.03 88888.00 2013-10-14 10:02:39.375 287 12578.42 294.35 54706.00 88888.00 2013-10-14 10:02:39.500 287 12578.40 294.35 54705.97 88888.00 2013-10-14 10:02:39.625 287 12578.38 294.32 54706.00 88888.00 2013-10-14 10:02:39.750 287 12578.38 294.30 54705.97 88888.00 2013-10-14 10:02:39.875 287 12578.35 294.30 54705.95 88888.00 2013-10-14 10:02:40.000 287 12578.38 294.30 54705.95 88888.00 2013-10-14 10:02:40.125 287 12578.38 294.32 54705.93 88888.00 2013-10-14 10:02:40.250 287 12578.35 294.27 54705.90 88888.00 2013-10-14 10:02:40.375 287 12578.38 294.27 54705.90 88888.00 2013-10-14 10:02:40.500 287 12578.30 294.25 54705.90 88888.00 2013-10-14 10:02:40.625 287 12578.30 294.27 54705.90 88888.00 2013-10-14 10:02:40.750 287 12578.30 294.25 54705.90 88888.00 2013-10-14 10:02:40.875 287 12578.35 294.25 54705.88 88888.00 2013-10-14 10:02:41.000 287 12578.35 294.25 54705.88 88888.00 2013-10-14 10:02:41.125 287 12578.25 294.23 54705.88 88888.00 2013-10-14 10:02:41.250 287 12578.12 294.20 54705.88 88888.00 2013-10-14 10:02:41.375 287 12578.20 294.20 54705.85 88888.00 2013-10-14 10:02:41.500 287 12578.23 294.20 54705.82 88888.00 2013-10-14 10:02:41.625 287 12578.25 294.18 54705.85 88888.00 2013-10-14 10:02:41.750 287 12578.23 294.20 54705.85 88888.00 2013-10-14 10:02:41.875 287 12578.17 294.18 54705.82 88888.00 2013-10-14 10:02:42.000 287 12578.23 294.18 54705.80 88888.00 2013-10-14 10:02:42.125 287 12578.27 294.15 54705.80 88888.00 2013-10-14 10:02:42.250 287 12578.20 294.18 54705.80 88888.00 2013-10-14 10:02:42.375 287 12578.25 294.15 54705.78 88888.00 2013-10-14 10:02:42.500 287 12578.27 294.12 54705.80 88888.00 2013-10-14 10:02:42.625 287 12578.27 294.12 54705.78 88888.00 2013-10-14 10:02:42.750 287 12578.20 294.12 54705.75 88888.00 2013-10-14 10:02:42.875 287 12578.15 294.15 54705.78 88888.00 2013-10-14 10:02:43.000 287 12578.12 294.12 54705.72 88888.00 2013-10-14 10:02:43.125 287 12578.12 294.12 54705.72 88888.00 2013-10-14 10:02:43.250 287 12578.10 294.10 54705.70 88888.00 2013-10-14 10:02:43.375 287 12578.12 294.10 54705.70 88888.00 2013-10-14 10:02:43.500 287 12578.10 294.10 54705.70 88888.00 2013-10-14 10:02:43.625 287 12578.10 294.10 54705.70 88888.00 2013-10-14 10:02:43.750 287 12578.12 294.10 54705.68 88888.00 2013-10-14 10:02:43.875 287 12578.17 294.10 54705.68 88888.00 2013-10-14 10:02:44.000 287 12578.17 294.10 54705.65 88888.00 2013-10-14 10:02:44.125 287 12578.12 294.07 54705.65 88888.00 2013-10-14 10:02:44.250 287 12578.10 294.07 54705.62 88888.00 2013-10-14 10:02:44.375 287 12578.08 294.12 54705.65 88888.00 2013-10-14 10:02:44.500 287 12578.10 294.15 54705.62 88888.00 2013-10-14 10:02:44.625 287 12578.10 294.12 54705.62 88888.00 2013-10-14 10:02:44.750 287 12578.10 294.12 54705.62 88888.00 2013-10-14 10:02:44.875 287 12578.12 294.15 54705.62 88888.00 2013-10-14 10:02:45.000 287 12578.10 294.12 54705.62 88888.00 2013-10-14 10:02:45.125 287 12578.10 294.12 54705.60 88888.00 2013-10-14 10:02:45.250 287 12578.05 294.10 54705.60 88888.00 2013-10-14 10:02:45.375 287 12578.10 294.12 54705.57 88888.00 2013-10-14 10:02:45.500 287 12578.10 294.12 54705.55 88888.00 2013-10-14 10:02:45.625 287 12578.05 294.12 54705.55 88888.00 2013-10-14 10:02:45.750 287 12578.00 294.15 54705.60 88888.00 2013-10-14 10:02:45.875 287 12577.98 294.10 54705.60 88888.00 2013-10-14 10:02:46.000 287 12578.02 294.12 54705.55 88888.00 2013-10-14 10:02:46.125 287 12577.98 294.15 54705.53 88888.00 2013-10-14 10:02:46.250 287 12577.90 294.10 54705.53 88888.00 2013-10-14 10:02:46.375 287 12577.90 294.07 54705.53 88888.00 2013-10-14 10:02:46.500 287 12577.92 294.07 54705.50 88888.00 2013-10-14 10:02:46.625 287 12577.95 294.07 54705.50 88888.00 2013-10-14 10:02:46.750 287 12577.95 294.07 54705.47 88888.00 2013-10-14 10:02:46.875 287 12577.95 294.07 54705.50 88888.00 2013-10-14 10:02:47.000 287 12577.92 294.07 54705.45 88888.00 2013-10-14 10:02:47.125 287 12577.92 294.10 54705.47 88888.00 2013-10-14 10:02:47.250 287 12577.88 294.05 54705.47 88888.00 2013-10-14 10:02:47.375 287 12577.83 294.05 54705.45 88888.00 2013-10-14 10:02:47.500 287 12577.80 294.05 54705.45 88888.00 2013-10-14 10:02:47.625 287 12577.83 294.00 54705.45 88888.00 2013-10-14 10:02:47.750 287 12577.80 293.98 54705.43 88888.00 2013-10-14 10:02:47.875 287 12577.80 294.00 54705.40 88888.00 2013-10-14 10:02:48.000 287 12577.80 294.00 54705.40 88888.00 2013-10-14 10:02:48.125 287 12577.83 294.02 54705.43 88888.00 2013-10-14 10:02:48.250 287 12577.80 293.98 54705.45 88888.00 2013-10-14 10:02:48.375 287 12577.70 293.98 54705.43 88888.00 2013-10-14 10:02:48.500 287 12577.65 293.95 54705.40 88888.00 2013-10-14 10:02:48.625 287 12577.70 293.98 54705.40 88888.00 2013-10-14 10:02:48.750 287 12577.73 293.95 54705.40 88888.00 2013-10-14 10:02:48.875 287 12577.65 293.95 54705.40 88888.00 2013-10-14 10:02:49.000 287 12577.65 293.95 54705.38 88888.00 2013-10-14 10:02:49.125 287 12577.67 293.95 54705.38 88888.00 2013-10-14 10:02:49.250 287 12577.65 293.90 54705.35 88888.00 2013-10-14 10:02:49.375 287 12577.67 293.90 54705.38 88888.00 2013-10-14 10:02:49.500 287 12577.60 293.90 54705.38 88888.00 2013-10-14 10:02:49.625 287 12577.58 293.90 54705.35 88888.00 2013-10-14 10:02:49.750 287 12577.60 293.90 54705.35 88888.00 2013-10-14 10:02:49.875 287 12577.62 293.90 54705.32 88888.00 2013-10-14 10:02:50.000 287 12577.60 293.88 54705.30 88888.00 2013-10-14 10:02:50.125 287 12577.55 293.88 54705.30 88888.00 2013-10-14 10:02:50.250 287 12577.50 293.80 54705.28 88888.00 2013-10-14 10:02:50.375 287 12577.48 293.82 54705.28 88888.00 2013-10-14 10:02:50.500 287 12577.42 293.85 54705.25 88888.00 2013-10-14 10:02:50.625 287 12577.38 293.85 54705.22 88888.00 2013-10-14 10:02:50.750 287 12577.40 293.82 54705.22 88888.00 2013-10-14 10:02:50.875 287 12577.42 293.85 54705.22 88888.00 2013-10-14 10:02:51.000 287 12577.42 293.85 54705.20 88888.00 2013-10-14 10:02:51.125 287 12577.40 293.82 54705.20 88888.00 2013-10-14 10:02:51.250 287 12577.33 293.80 54705.25 88888.00 2013-10-14 10:02:51.375 287 12577.35 293.82 54705.22 88888.00 2013-10-14 10:02:51.500 287 12577.33 293.80 54705.20 88888.00 2013-10-14 10:02:51.625 287 12577.30 293.80 54705.18 88888.00 2013-10-14 10:02:51.750 287 12577.30 293.77 54705.20 88888.00 2013-10-14 10:02:51.875 287 12577.30 293.80 54705.18 88888.00 2013-10-14 10:02:52.000 287 12577.27 293.80 54705.15 88888.00 2013-10-14 10:02:52.125 287 12577.27 293.82 54705.18 88888.00 2013-10-14 10:02:52.250 287 12577.25 293.77 54705.18 88888.00 2013-10-14 10:02:52.375 287 12577.25 293.80 54705.12 88888.00 2013-10-14 10:02:52.500 287 12577.17 293.80 54705.12 88888.00 2013-10-14 10:02:52.625 287 12577.15 293.75 54705.10 88888.00 2013-10-14 10:02:52.750 287 12577.15 293.77 54705.15 88888.00 2013-10-14 10:02:52.875 287 12577.17 293.77 54705.12 88888.00 2013-10-14 10:02:53.000 287 12577.20 293.77 54705.10 88888.00 2013-10-14 10:02:53.125 287 12577.20 293.77 54705.10 88888.00 2013-10-14 10:02:53.250 287 12577.12 293.80 54705.07 88888.00 2013-10-14 10:02:53.375 287 12577.15 293.80 54705.05 88888.00 2013-10-14 10:02:53.500 287 12577.12 293.80 54705.05 88888.00 2013-10-14 10:02:53.625 287 12577.10 293.82 54705.03 88888.00 2013-10-14 10:02:53.750 287 12577.15 293.82 54705.00 88888.00 2013-10-14 10:02:53.875 287 12577.15 293.80 54705.00 88888.00 2013-10-14 10:02:54.000 287 12577.12 293.80 54705.00 88888.00 2013-10-14 10:02:54.125 287 12577.10 293.82 54705.00 88888.00 2013-10-14 10:02:54.250 287 12577.05 293.85 54705.03 88888.00 2013-10-14 10:02:54.375 287 12577.02 293.85 54705.00 88888.00 2013-10-14 10:02:54.500 287 12577.02 293.85 54704.97 88888.00 2013-10-14 10:02:54.625 287 12577.00 293.82 54704.95 88888.00 2013-10-14 10:02:54.750 287 12576.95 293.80 54704.95 88888.00 2013-10-14 10:02:54.875 287 12576.92 293.80 54704.95 88888.00 2013-10-14 10:02:55.000 287 12576.88 293.80 54704.93 88888.00 2013-10-14 10:02:55.125 287 12576.92 293.82 54704.90 88888.00 2013-10-14 10:02:55.250 287 12576.90 293.82 54704.93 88888.00 2013-10-14 10:02:55.375 287 12576.92 293.85 54704.93 88888.00 2013-10-14 10:02:55.500 287 12576.88 293.85 54704.90 88888.00 2013-10-14 10:02:55.625 287 12576.83 293.82 54704.90 88888.00 2013-10-14 10:02:55.750 287 12576.77 293.80 54704.93 88888.00 2013-10-14 10:02:55.875 287 12576.83 293.82 54704.90 88888.00 2013-10-14 10:02:56.000 287 12576.80 293.82 54704.88 88888.00 2013-10-14 10:02:56.125 287 12576.80 293.82 54704.88 88888.00 2013-10-14 10:02:56.250 287 12576.73 293.80 54704.88 88888.00 2013-10-14 10:02:56.375 287 12576.77 293.82 54704.88 88888.00 2013-10-14 10:02:56.500 287 12576.83 293.82 54704.88 88888.00 2013-10-14 10:02:56.625 287 12576.80 293.77 54704.85 88888.00 2013-10-14 10:02:56.750 287 12576.75 293.73 54704.85 88888.00 2013-10-14 10:02:56.875 287 12576.80 293.73 54704.85 88888.00 2013-10-14 10:02:57.000 287 12576.80 293.73 54704.85 88888.00 2013-10-14 10:02:57.125 287 12576.67 293.70 54704.82 88888.00 2013-10-14 10:02:57.250 287 12576.60 293.68 54704.80 88888.00 2013-10-14 10:02:57.375 287 12576.65 293.68 54704.80 88888.00 2013-10-14 10:02:57.500 287 12576.67 293.62 54704.80 88888.00 2013-10-14 10:02:57.625 287 12576.70 293.60 54704.82 88888.00 2013-10-14 10:02:57.750 287 12576.70 293.62 54704.82 88888.00 2013-10-14 10:02:57.875 287 12576.70 293.62 54704.82 88888.00 2013-10-14 10:02:58.000 287 12576.65 293.60 54704.80 88888.00 2013-10-14 10:02:58.125 287 12576.58 293.60 54704.82 88888.00 2013-10-14 10:02:58.250 287 12576.48 293.60 54704.82 88888.00 2013-10-14 10:02:58.375 287 12576.48 293.60 54704.82 88888.00 2013-10-14 10:02:58.500 287 12576.48 293.52 54704.78 88888.00 2013-10-14 10:02:58.625 287 12576.48 293.50 54704.80 88888.00 2013-10-14 10:02:58.750 287 12576.42 293.50 54704.80 88888.00 2013-10-14 10:02:58.875 287 12576.38 293.50 54704.78 88888.00 2013-10-14 10:02:59.000 287 12576.30 293.48 54704.78 88888.00 2013-10-14 10:02:59.125 287 12576.30 293.45 54704.80 88888.00 2013-10-14 10:02:59.250 287 12576.25 293.43 54704.78 88888.00 2013-10-14 10:02:59.375 287 12576.33 293.45 54704.78 88888.00 2013-10-14 10:02:59.500 287 12576.30 293.40 54704.75 88888.00 2013-10-14 10:02:59.625 287 12576.25 293.38 54704.75 88888.00 2013-10-14 10:02:59.750 287 12576.23 293.38 54704.75 88888.00 2013-10-14 10:02:59.875 287 12576.20 293.35 54704.75 88888.00 2013-10-14 10:03:00.000 287 12576.20 293.32 54704.72 88888.00 2013-10-14 10:03:00.125 287 12576.23 293.30 54704.70 88888.00 2013-10-14 10:03:00.250 287 12576.17 293.23 54704.68 88888.00 2013-10-14 10:03:00.375 287 12576.10 293.23 54704.68 88888.00 2013-10-14 10:03:00.500 287 12576.10 293.23 54704.68 88888.00 2013-10-14 10:03:00.625 287 12576.17 293.20 54704.68 88888.00 2013-10-14 10:03:00.750 287 12576.17 293.15 54704.68 88888.00 2013-10-14 10:03:00.875 287 12576.12 293.12 54704.68 88888.00 2013-10-14 10:03:01.000 287 12576.10 293.10 54704.65 88888.00 2013-10-14 10:03:01.125 287 12576.05 293.10 54704.68 88888.00 2013-10-14 10:03:01.250 287 12576.08 293.07 54704.70 88888.00 2013-10-14 10:03:01.375 287 12576.12 293.07 54704.65 88888.00 2013-10-14 10:03:01.500 287 12576.05 293.07 54704.65 88888.00 2013-10-14 10:03:01.625 287 12575.98 293.05 54704.65 88888.00 2013-10-14 10:03:01.750 287 12575.95 293.02 54704.62 88888.00 2013-10-14 10:03:01.875 287 12575.95 293.02 54704.62 88888.00 2013-10-14 10:03:02.000 287 12575.98 293.02 54704.60 88888.00 2013-10-14 10:03:02.125 287 12576.00 293.00 54704.57 88888.00 2013-10-14 10:03:02.250 287 12575.92 293.00 54704.60 88888.00 2013-10-14 10:03:02.375 287 12575.90 293.00 54704.57 88888.00 2013-10-14 10:03:02.500 287 12575.85 293.00 54704.60 88888.00 2013-10-14 10:03:02.625 287 12575.85 293.00 54704.55 88888.00 2013-10-14 10:03:02.750 287 12575.88 292.98 54704.55 88888.00 2013-10-14 10:03:02.875 287 12575.90 293.00 54704.53 88888.00 2013-10-14 10:03:03.000 287 12575.88 293.00 54704.53 88888.00 2013-10-14 10:03:03.125 287 12575.77 293.00 54704.55 88888.00 2013-10-14 10:03:03.250 287 12575.70 293.02 54704.53 88888.00 2013-10-14 10:03:03.375 287 12575.73 293.02 54704.53 88888.00 2013-10-14 10:03:03.500 287 12575.73 293.02 54704.50 88888.00 2013-10-14 10:03:03.625 287 12575.75 293.05 54704.50 88888.00 2013-10-14 10:03:03.750 287 12575.75 293.05 54704.50 88888.00 2013-10-14 10:03:03.875 287 12575.75 293.05 54704.50 88888.00 2013-10-14 10:03:04.000 287 12575.73 293.07 54704.50 88888.00 2013-10-14 10:03:04.125 287 12575.73 293.10 54704.47 88888.00 2013-10-14 10:03:04.250 287 12575.67 293.07 54704.45 88888.00 2013-10-14 10:03:04.375 287 12575.67 293.07 54704.43 88888.00 2013-10-14 10:03:04.500 287 12575.65 293.07 54704.43 88888.00 2013-10-14 10:03:04.625 287 12575.73 293.10 54704.43 88888.00 2013-10-14 10:03:04.750 287 12575.73 293.12 54704.43 88888.00 2013-10-14 10:03:04.875 287 12575.73 293.10 54704.43 88888.00 2013-10-14 10:03:05.000 287 12575.67 293.10 54704.40 88888.00 2013-10-14 10:03:05.125 287 12575.60 293.10 54704.38 88888.00 2013-10-14 10:03:05.250 287 12575.50 293.12 54704.38 88888.00 2013-10-14 10:03:05.375 287 12575.55 293.15 54704.38 88888.00 2013-10-14 10:03:05.500 287 12575.58 293.12 54704.38 88888.00 2013-10-14 10:03:05.625 287 12575.60 293.12 54704.35 88888.00 2013-10-14 10:03:05.750 287 12575.65 293.12 54704.35 88888.00 2013-10-14 10:03:05.875 287 12575.65 293.10 54704.35 88888.00 2013-10-14 10:03:06.000 287 12575.62 293.12 54704.30 88888.00 2013-10-14 10:03:06.125 287 12575.58 293.15 54704.30 88888.00 2013-10-14 10:03:06.250 287 12575.58 293.10 54704.32 88888.00 2013-10-14 10:03:06.375 287 12575.58 293.10 54704.30 88888.00 2013-10-14 10:03:06.500 287 12575.60 293.10 54704.28 88888.00 2013-10-14 10:03:06.625 287 12575.60 293.07 54704.25 88888.00 2013-10-14 10:03:06.750 287 12575.58 293.10 54704.25 88888.00 2013-10-14 10:03:06.875 287 12575.62 293.12 54704.25 88888.00 2013-10-14 10:03:07.000 287 12575.65 293.12 54704.22 88888.00 2013-10-14 10:03:07.125 287 12575.62 293.12 54704.22 88888.00 2013-10-14 10:03:07.250 287 12575.55 293.07 54704.22 88888.00 2013-10-14 10:03:07.375 287 12575.58 293.10 54704.22 88888.00 2013-10-14 10:03:07.500 287 12575.58 293.07 54704.20 88888.00 2013-10-14 10:03:07.625 287 12575.55 293.07 54704.20 88888.00 2013-10-14 10:03:07.750 287 12575.48 293.10 54704.22 88888.00 2013-10-14 10:03:07.875 287 12575.48 293.12 54704.20 88888.00 2013-10-14 10:03:08.000 287 12575.50 293.12 54704.20 88888.00 2013-10-14 10:03:08.125 287 12575.48 293.07 54704.20 88888.00 2013-10-14 10:03:08.250 287 12575.50 293.05 54704.20 88888.00 2013-10-14 10:03:08.375 287 12575.52 293.07 54704.20 88888.00 2013-10-14 10:03:08.500 287 12575.50 293.10 54704.20 88888.00 2013-10-14 10:03:08.625 287 12575.52 293.07 54704.18 88888.00 2013-10-14 10:03:08.750 287 12575.50 293.07 54704.15 88888.00 2013-10-14 10:03:08.875 287 12575.50 293.05 54704.15 88888.00 2013-10-14 10:03:09.000 287 12575.52 293.05 54704.12 88888.00 2013-10-14 10:03:09.125 287 12575.55 293.07 54704.12 88888.00 2013-10-14 10:03:09.250 287 12575.45 293.05 54704.10 88888.00 2013-10-14 10:03:09.375 287 12575.50 293.05 54704.10 88888.00 2013-10-14 10:03:09.500 287 12575.45 293.05 54704.10 88888.00 2013-10-14 10:03:09.625 287 12575.45 293.05 54704.05 88888.00 2013-10-14 10:03:09.750 287 12575.45 293.05 54704.05 88888.00 2013-10-14 10:03:09.875 287 12575.50 293.10 54704.05 88888.00 2013-10-14 10:03:10.000 287 12575.50 293.10 54704.03 88888.00 2013-10-14 10:03:10.125 287 12575.45 293.07 54704.03 88888.00 2013-10-14 10:03:10.250 287 12575.40 293.10 54704.03 88888.00 2013-10-14 10:03:10.375 287 12575.42 293.10 54704.03 88888.00 2013-10-14 10:03:10.500 287 12575.38 293.07 54704.03 88888.00 2013-10-14 10:03:10.625 287 12575.38 293.05 54704.00 88888.00 2013-10-14 10:03:10.750 287 12575.33 293.07 54703.97 88888.00 2013-10-14 10:03:10.875 287 12575.23 293.07 54703.97 88888.00 2013-10-14 10:03:11.000 287 12575.12 293.05 54703.95 88888.00 2013-10-14 10:03:11.125 287 12575.12 293.02 54703.95 88888.00 2013-10-14 10:03:11.250 287 12575.15 293.02 54703.95 88888.00 2013-10-14 10:03:11.375 287 12575.23 293.05 54703.97 88888.00 2013-10-14 10:03:11.500 287 12575.20 293.07 54703.95 88888.00 2013-10-14 10:03:11.625 287 12575.15 293.10 54703.97 88888.00 2013-10-14 10:03:11.750 287 12575.15 293.10 54703.95 88888.00 2013-10-14 10:03:11.875 287 12575.12 293.10 54703.93 88888.00 2013-10-14 10:03:12.000 287 12575.20 293.10 54703.90 88888.00 2013-10-14 10:03:12.125 287 12575.23 293.10 54703.93 88888.00 2013-10-14 10:03:12.250 287 12575.15 293.05 54703.90 88888.00 2013-10-14 10:03:12.375 287 12575.15 293.05 54703.88 88888.00 2013-10-14 10:03:12.500 287 12575.12 293.07 54703.85 88888.00 2013-10-14 10:03:12.625 287 12575.12 293.07 54703.88 88888.00 2013-10-14 10:03:12.750 287 12575.08 293.10 54703.88 88888.00 2013-10-14 10:03:12.875 287 12575.02 293.10 54703.88 88888.00 2013-10-14 10:03:13.000 287 12575.00 293.10 54703.85 88888.00 2013-10-14 10:03:13.125 287 12575.02 293.12 54703.85 88888.00 2013-10-14 10:03:13.250 287 12575.00 293.10 54703.82 88888.00 2013-10-14 10:03:13.375 287 12575.00 293.10 54703.82 88888.00 2013-10-14 10:03:13.500 287 12574.98 293.12 54703.80 88888.00 2013-10-14 10:03:13.625 287 12574.98 293.10 54703.80 88888.00 2013-10-14 10:03:13.750 287 12574.95 293.12 54703.82 88888.00 2013-10-14 10:03:13.875 287 12574.88 293.12 54703.82 88888.00 2013-10-14 10:03:14.000 287 12574.88 293.07 54703.80 88888.00 2013-10-14 10:03:14.125 287 12574.92 293.07 54703.80 88888.00 2013-10-14 10:03:14.250 287 12574.90 293.07 54703.78 88888.00 2013-10-14 10:03:14.375 287 12574.90 293.12 54703.75 88888.00 2013-10-14 10:03:14.500 287 12574.85 293.07 54703.75 88888.00 2013-10-14 10:03:14.625 287 12574.77 293.10 54703.75 88888.00 2013-10-14 10:03:14.750 287 12574.83 293.10 54703.75 88888.00 2013-10-14 10:03:14.875 287 12574.77 293.10 54703.72 88888.00 2013-10-14 10:03:15.000 287 12574.75 293.07 54703.70 88888.00 2013-10-14 10:03:15.125 287 12574.77 293.05 54703.70 88888.00 2013-10-14 10:03:15.250 287 12574.73 293.02 54703.68 88888.00 2013-10-14 10:03:15.375 287 12574.70 293.07 54703.65 88888.00 2013-10-14 10:03:15.500 287 12574.67 293.07 54703.65 88888.00 2013-10-14 10:03:15.625 287 12574.70 293.05 54703.65 88888.00 2013-10-14 10:03:15.750 287 12574.70 293.05 54703.65 88888.00 2013-10-14 10:03:15.875 287 12574.70 293.02 54703.62 88888.00 2013-10-14 10:03:16.000 287 12574.73 293.00 54703.62 88888.00 2013-10-14 10:03:16.125 287 12574.70 293.02 54703.62 88888.00 2013-10-14 10:03:16.250 287 12574.73 293.02 54703.62 88888.00 2013-10-14 10:03:16.375 287 12574.75 293.02 54703.62 88888.00 2013-10-14 10:03:16.500 287 12574.70 293.00 54703.60 88888.00 2013-10-14 10:03:16.625 287 12574.70 293.00 54703.60 88888.00 2013-10-14 10:03:16.750 287 12574.73 293.05 54703.57 88888.00 2013-10-14 10:03:16.875 287 12574.67 293.05 54703.55 88888.00 2013-10-14 10:03:17.000 287 12574.65 292.98 54703.55 88888.00 2013-10-14 10:03:17.125 287 12574.62 292.98 54703.53 88888.00 2013-10-14 10:03:17.250 287 12574.58 293.00 54703.50 88888.00 2013-10-14 10:03:17.375 287 12574.60 293.05 54703.55 88888.00 2013-10-14 10:03:17.500 287 12574.60 293.07 54703.55 88888.00 2013-10-14 10:03:17.625 287 12574.58 293.07 54703.53 88888.00 2013-10-14 10:03:17.750 287 12574.55 293.02 54703.53 88888.00 2013-10-14 10:03:17.875 287 12574.55 293.02 54703.53 88888.00 2013-10-14 10:03:18.000 287 12574.52 293.05 54703.47 88888.00 2013-10-14 10:03:18.125 287 12574.52 293.02 54703.50 88888.00 2013-10-14 10:03:18.250 287 12574.52 293.00 54703.47 88888.00 2013-10-14 10:03:18.375 287 12574.48 293.00 54703.50 88888.00 2013-10-14 10:03:18.500 287 12574.40 293.00 54703.45 88888.00 2013-10-14 10:03:18.625 287 12574.42 293.02 54703.47 88888.00 2013-10-14 10:03:18.750 287 12574.45 293.02 54703.43 88888.00 2013-10-14 10:03:18.875 287 12574.42 293.00 54703.43 88888.00 2013-10-14 10:03:19.000 287 12574.40 293.00 54703.40 88888.00 2013-10-14 10:03:19.125 287 12574.35 293.00 54703.40 88888.00 2013-10-14 10:03:19.250 287 12574.30 292.98 54703.38 88888.00 2013-10-14 10:03:19.375 287 12574.33 292.93 54703.35 88888.00 2013-10-14 10:03:19.500 287 12574.30 292.95 54703.32 88888.00 2013-10-14 10:03:19.625 287 12574.40 292.98 54703.35 88888.00 2013-10-14 10:03:19.750 287 12574.42 292.98 54703.35 88888.00 2013-10-14 10:03:19.875 287 12574.40 292.98 54703.35 88888.00 2013-10-14 10:03:20.000 287 12574.33 292.95 54703.35 88888.00 2013-10-14 10:03:20.125 287 12574.30 292.95 54703.35 88888.00 2013-10-14 10:03:20.250 287 12574.27 292.90 54703.32 88888.00 2013-10-14 10:03:20.375 287 12574.25 292.85 54703.30 88888.00 2013-10-14 10:03:20.500 287 12574.25 292.88 54703.30 88888.00 2013-10-14 10:03:20.625 287 12574.25 292.90 54703.30 88888.00 2013-10-14 10:03:20.750 287 12574.20 292.90 54703.28 88888.00 2013-10-14 10:03:20.875 287 12574.17 292.88 54703.30 88888.00 2013-10-14 10:03:21.000 287 12574.10 292.82 54703.22 88888.00 2013-10-14 10:03:21.125 287 12574.12 292.80 54703.25 88888.00 2013-10-14 10:03:21.250 287 12574.17 292.82 54703.25 88888.00 2013-10-14 10:03:21.375 287 12574.23 292.85 54703.28 88888.00 2013-10-14 10:03:21.500 287 12574.20 292.82 54703.25 88888.00 2013-10-14 10:03:21.625 287 12574.17 292.80 54703.25 88888.00 2013-10-14 10:03:21.750 287 12574.20 292.80 54703.22 88888.00 2013-10-14 10:03:21.875 287 12574.23 292.82 54703.22 88888.00 2013-10-14 10:03:22.000 287 12574.23 292.80 54703.22 88888.00 2013-10-14 10:03:22.125 287 12574.17 292.77 54703.22 88888.00 2013-10-14 10:03:22.250 287 12574.17 292.75 54703.18 88888.00 2013-10-14 10:03:22.375 287 12574.23 292.75 54703.18 88888.00 2013-10-14 10:03:22.500 287 12574.20 292.77 54703.15 88888.00 2013-10-14 10:03:22.625 287 12574.17 292.80 54703.18 88888.00 2013-10-14 10:03:22.750 287 12574.12 292.80 54703.18 88888.00 2013-10-14 10:03:22.875 287 12574.12 292.80 54703.18 88888.00 2013-10-14 10:03:23.000 287 12574.25 292.80 54703.20 88888.00 2013-10-14 10:03:23.125 287 12574.27 292.80 54703.18 88888.00 2013-10-14 10:03:23.250 287 12574.23 292.80 54703.15 88888.00 2013-10-14 10:03:23.375 287 12574.23 292.82 54703.12 88888.00 2013-10-14 10:03:23.500 287 12574.25 292.82 54703.15 88888.00 2013-10-14 10:03:23.625 287 12574.23 292.82 54703.15 88888.00 2013-10-14 10:03:23.750 287 12574.23 292.82 54703.12 88888.00 2013-10-14 10:03:23.875 287 12574.25 292.82 54703.12 88888.00 2013-10-14 10:03:24.000 287 12574.25 292.85 54703.10 88888.00 2013-10-14 10:03:24.125 287 12574.15 292.82 54703.07 88888.00 2013-10-14 10:03:24.250 287 12574.12 292.77 54703.05 88888.00 2013-10-14 10:03:24.375 287 12574.15 292.80 54703.05 88888.00 2013-10-14 10:03:24.500 287 12574.17 292.80 54703.05 88888.00 2013-10-14 10:03:24.625 287 12574.15 292.80 54703.00 88888.00 2013-10-14 10:03:24.750 287 12574.10 292.80 54703.00 88888.00 2013-10-14 10:03:24.875 287 12574.08 292.82 54703.00 88888.00 2013-10-14 10:03:25.000 287 12574.10 292.82 54703.00 88888.00 2013-10-14 10:03:25.125 287 12574.12 292.82 54702.97 88888.00 2013-10-14 10:03:25.250 287 12574.10 292.77 54703.00 88888.00 2013-10-14 10:03:25.375 287 12574.17 292.80 54703.00 88888.00 2013-10-14 10:03:25.500 287 12574.12 292.77 54703.00 88888.00 2013-10-14 10:03:25.625 287 12574.08 292.73 54702.97 88888.00 2013-10-14 10:03:25.750 287 12574.12 292.70 54702.93 88888.00 2013-10-14 10:03:25.875 287 12574.12 292.68 54702.93 88888.00 2013-10-14 10:03:26.000 287 12574.08 292.70 54702.90 88888.00 2013-10-14 10:03:26.125 287 12574.12 292.70 54702.90 88888.00 2013-10-14 10:03:26.250 287 12574.08 292.68 54702.93 88888.00 2013-10-14 10:03:26.375 287 12574.10 292.65 54702.90 88888.00 2013-10-14 10:03:26.500 287 12574.12 292.62 54702.90 88888.00 2013-10-14 10:03:26.625 287 12574.12 292.62 54702.90 88888.00 2013-10-14 10:03:26.750 287 12574.10 292.62 54702.88 88888.00 2013-10-14 10:03:26.875 287 12574.12 292.65 54702.85 88888.00 2013-10-14 10:03:27.000 287 12574.17 292.60 54702.85 88888.00 2013-10-14 10:03:27.125 287 12574.20 292.57 54702.88 88888.00 2013-10-14 10:03:27.250 287 12574.10 292.55 54702.85 88888.00 2013-10-14 10:03:27.375 287 12574.12 292.57 54702.88 88888.00 2013-10-14 10:03:27.500 287 12574.15 292.62 54702.82 88888.00 2013-10-14 10:03:27.625 287 12574.15 292.60 54702.82 88888.00 2013-10-14 10:03:27.750 287 12574.17 292.60 54702.80 88888.00 2013-10-14 10:03:27.875 287 12574.15 292.57 54702.80 88888.00 2013-10-14 10:03:28.000 287 12574.15 292.60 54702.80 88888.00 2013-10-14 10:03:28.125 287 12574.17 292.62 54702.78 88888.00 2013-10-14 10:03:28.250 287 12574.15 292.57 54702.80 88888.00 2013-10-14 10:03:28.375 287 12574.23 292.57 54702.78 88888.00 2013-10-14 10:03:28.500 287 12574.23 292.57 54702.75 88888.00 2013-10-14 10:03:28.625 287 12574.27 292.57 54702.75 88888.00 2013-10-14 10:03:28.750 287 12574.30 292.57 54702.75 88888.00 2013-10-14 10:03:28.875 287 12574.33 292.55 54702.72 88888.00 2013-10-14 10:03:29.000 287 12574.35 292.55 54702.70 88888.00 2013-10-14 10:03:29.125 287 12574.35 292.55 54702.68 88888.00 2013-10-14 10:03:29.250 287 12574.25 292.52 54702.68 88888.00 2013-10-14 10:03:29.375 287 12574.30 292.57 54702.65 88888.00 2013-10-14 10:03:29.500 287 12574.27 292.55 54702.62 88888.00 2013-10-14 10:03:29.625 287 12574.25 292.55 54702.62 88888.00 2013-10-14 10:03:29.750 287 12574.30 292.60 54702.65 88888.00 2013-10-14 10:03:29.875 287 12574.30 292.60 54702.62 88888.00 2013-10-14 10:03:30.000 287 12574.25 292.57 54702.60 88888.00 2013-10-14 10:03:30.125 287 12574.30 292.57 54702.57 88888.00 2013-10-14 10:03:30.250 287 12574.33 292.57 54702.57 88888.00 2013-10-14 10:03:30.375 287 12574.38 292.57 54702.57 88888.00 2013-10-14 10:03:30.500 287 12574.40 292.60 54702.57 88888.00 2013-10-14 10:03:30.625 287 12574.35 292.60 54702.57 88888.00 2013-10-14 10:03:30.750 287 12574.35 292.62 54702.57 88888.00 2013-10-14 10:03:30.875 287 12574.38 292.60 54702.55 88888.00 2013-10-14 10:03:31.000 287 12574.35 292.60 54702.53 88888.00 2013-10-14 10:03:31.125 287 12574.38 292.60 54702.50 88888.00 2013-10-14 10:03:31.250 287 12574.33 292.60 54702.53 88888.00 2013-10-14 10:03:31.375 287 12574.33 292.60 54702.50 88888.00 2013-10-14 10:03:31.500 287 12574.33 292.57 54702.50 88888.00 2013-10-14 10:03:31.625 287 12574.30 292.60 54702.47 88888.00 2013-10-14 10:03:31.750 287 12574.27 292.60 54702.47 88888.00 2013-10-14 10:03:31.875 287 12574.25 292.60 54702.45 88888.00 2013-10-14 10:03:32.000 287 12574.25 292.60 54702.45 88888.00 2013-10-14 10:03:32.125 287 12574.27 292.60 54702.47 88888.00 2013-10-14 10:03:32.250 287 12574.25 292.60 54702.45 88888.00 2013-10-14 10:03:32.375 287 12574.25 292.57 54702.43 88888.00 2013-10-14 10:03:32.500 287 12574.23 292.60 54702.45 88888.00 2013-10-14 10:03:32.625 287 12574.23 292.62 54702.45 88888.00 2013-10-14 10:03:32.750 287 12574.20 292.55 54702.45 88888.00 2013-10-14 10:03:32.875 287 12574.25 292.55 54702.43 88888.00 2013-10-14 10:03:33.000 287 12574.20 292.60 54702.43 88888.00 2013-10-14 10:03:33.125 287 12574.20 292.60 54702.43 88888.00 2013-10-14 10:03:33.250 287 12574.23 292.57 54702.43 88888.00 2013-10-14 10:03:33.375 287 12574.27 292.57 54702.40 88888.00 2013-10-14 10:03:33.500 287 12574.20 292.55 54702.40 88888.00 2013-10-14 10:03:33.625 287 12574.20 292.55 54702.40 88888.00 2013-10-14 10:03:33.750 287 12574.05 292.52 54702.35 88888.00 2013-10-14 10:03:33.875 287 12574.05 292.50 54702.35 88888.00 2013-10-14 10:03:34.000 287 12574.12 292.50 54702.32 88888.00 2013-10-14 10:03:34.125 287 12574.15 292.52 54702.35 88888.00 2013-10-14 10:03:34.250 287 12574.12 292.52 54702.40 88888.00 2013-10-14 10:03:34.375 287 12574.17 292.52 54702.38 88888.00 2013-10-14 10:03:34.500 287 12574.12 292.50 54702.35 88888.00 2013-10-14 10:03:34.625 287 12574.15 292.50 54702.38 88888.00 2013-10-14 10:03:34.750 287 12574.17 292.52 54702.35 88888.00 2013-10-14 10:03:34.875 287 12574.17 292.52 54702.35 88888.00 2013-10-14 10:03:35.000 287 12574.08 292.50 54702.35 88888.00 2013-10-14 10:03:35.125 287 12574.05 292.48 54702.30 88888.00 2013-10-14 10:03:35.250 287 12574.05 292.48 54702.28 88888.00 2013-10-14 10:03:35.375 287 12574.10 292.50 54702.28 88888.00 2013-10-14 10:03:35.500 287 12574.08 292.48 54702.25 88888.00 2013-10-14 10:03:35.625 287 12574.00 292.48 54702.25 88888.00 2013-10-14 10:03:35.750 287 12573.95 292.45 54702.28 88888.00 2013-10-14 10:03:35.875 287 12573.95 292.48 54702.25 88888.00 2013-10-14 10:03:36.000 287 12574.02 292.45 54702.22 88888.00 2013-10-14 10:03:36.125 287 12574.00 292.45 54702.22 88888.00 2013-10-14 10:03:36.250 287 12573.98 292.43 54702.28 88888.00 2013-10-14 10:03:36.375 287 12574.05 292.40 54702.28 88888.00 2013-10-14 10:03:36.500 287 12574.02 292.38 54702.28 88888.00 2013-10-14 10:03:36.625 287 12573.95 292.35 54702.22 88888.00 2013-10-14 10:03:36.750 287 12573.90 292.30 54702.22 88888.00 2013-10-14 10:03:36.875 287 12573.92 292.30 54702.22 88888.00 2013-10-14 10:03:37.000 287 12573.98 292.30 54702.22 88888.00 2013-10-14 10:03:37.125 287 12573.95 292.27 54702.22 88888.00 2013-10-14 10:03:37.250 287 12573.92 292.27 54702.22 88888.00 2013-10-14 10:03:37.375 287 12573.85 292.25 54702.20 88888.00 2013-10-14 10:03:37.500 287 12573.88 292.23 54702.20 88888.00 2013-10-14 10:03:37.625 287 12573.92 292.20 54702.18 88888.00 2013-10-14 10:03:37.750 287 12573.95 292.20 54702.15 88888.00 2013-10-14 10:03:37.875 287 12573.95 292.23 54702.18 88888.00 2013-10-14 10:03:38.000 287 12573.92 292.20 54702.15 88888.00 2013-10-14 10:03:38.125 287 12573.88 292.18 54702.12 88888.00 2013-10-14 10:03:38.250 287 12573.77 292.18 54702.12 88888.00 2013-10-14 10:03:38.375 287 12573.77 292.15 54702.12 88888.00 2013-10-14 10:03:38.500 287 12573.77 292.12 54702.10 88888.00 2013-10-14 10:03:38.625 287 12573.77 292.12 54702.10 88888.00 2013-10-14 10:03:38.750 287 12573.85 292.07 54702.07 88888.00 2013-10-14 10:03:38.875 287 12573.95 292.05 54702.10 88888.00 2013-10-14 10:03:39.000 287 12573.90 292.05 54702.05 88888.00 2013-10-14 10:03:39.125 287 12573.85 292.02 54702.03 88888.00 2013-10-14 10:03:39.250 287 12573.90 292.02 54702.05 88888.00 2013-10-14 10:03:39.375 287 12573.95 292.02 54702.05 88888.00 2013-10-14 10:03:39.500 287 12573.95 292.02 54702.07 88888.00 2013-10-14 10:03:39.625 287 12573.98 292.00 54702.03 88888.00 2013-10-14 10:03:39.750 287 12574.02 292.00 54702.03 88888.00 2013-10-14 10:03:39.875 287 12574.00 292.00 54701.97 88888.00 2013-10-14 10:03:40.000 287 12574.02 292.00 54701.97 88888.00 2013-10-14 10:03:40.125 287 12574.08 291.95 54701.95 88888.00 2013-10-14 10:03:40.250 287 12574.00 291.90 54701.95 88888.00 2013-10-14 10:03:40.375 287 12573.98 291.93 54701.93 88888.00 2013-10-14 10:03:40.500 287 12574.00 291.95 54701.95 88888.00 2013-10-14 10:03:40.625 287 12573.92 291.95 54701.97 88888.00 2013-10-14 10:03:40.750 287 12573.98 291.90 54701.97 88888.00 2013-10-14 10:03:40.875 287 12573.98 291.88 54701.93 88888.00 2013-10-14 10:03:41.000 287 12574.00 291.85 54701.90 88888.00 2013-10-14 10:03:41.125 287 12574.08 291.85 54701.88 88888.00 2013-10-14 10:03:41.250 287 12574.15 291.85 54701.88 88888.00 2013-10-14 10:03:41.375 287 12574.20 291.88 54701.88 88888.00 2013-10-14 10:03:41.500 287 12574.17 291.88 54701.85 88888.00 2013-10-14 10:03:41.625 287 12574.15 291.88 54701.85 88888.00 2013-10-14 10:03:41.750 287 12574.12 291.82 54701.82 88888.00 2013-10-14 10:03:41.875 287 12574.10 291.82 54701.82 88888.00 2013-10-14 10:03:42.000 287 12574.15 291.82 54701.82 88888.00 2013-10-14 10:03:42.125 287 12574.20 291.82 54701.82 88888.00 2013-10-14 10:03:42.250 287 12574.20 291.80 54701.78 88888.00 2013-10-14 10:03:42.375 287 12574.20 291.82 54701.80 88888.00 2013-10-14 10:03:42.500 287 12574.17 291.85 54701.80 88888.00 2013-10-14 10:03:42.625 287 12574.12 291.80 54701.80 88888.00 2013-10-14 10:03:42.750 287 12574.12 291.80 54701.80 88888.00 2013-10-14 10:03:42.875 287 12574.12 291.80 54701.78 88888.00 2013-10-14 10:03:43.000 287 12574.12 291.80 54701.78 88888.00 2013-10-14 10:03:43.125 287 12574.20 291.80 54701.78 88888.00 2013-10-14 10:03:43.250 287 12574.20 291.73 54701.75 88888.00 2013-10-14 10:03:43.375 287 12574.15 291.75 54701.72 88888.00 2013-10-14 10:03:43.500 287 12574.12 291.77 54701.70 88888.00 2013-10-14 10:03:43.625 287 12574.15 291.77 54701.72 88888.00 2013-10-14 10:03:43.750 287 12574.17 291.75 54701.72 88888.00 2013-10-14 10:03:43.875 287 12574.15 291.77 54701.72 88888.00 2013-10-14 10:03:44.000 287 12574.12 291.77 54701.72 88888.00 2013-10-14 10:03:44.125 287 12574.15 291.73 54701.72 88888.00 2013-10-14 10:03:44.250 287 12574.25 291.70 54701.70 88888.00 2013-10-14 10:03:44.375 287 12574.30 291.70 54701.70 88888.00 2013-10-14 10:03:44.500 287 12574.30 291.68 54701.68 88888.00 2013-10-14 10:03:44.625 287 12574.27 291.68 54701.65 88888.00 2013-10-14 10:03:44.750 287 12574.27 291.65 54701.68 88888.00 2013-10-14 10:03:44.875 287 12574.30 291.65 54701.65 88888.00 2013-10-14 10:03:45.000 287 12574.30 291.65 54701.65 88888.00 2013-10-14 10:03:45.125 287 12574.27 291.65 54701.65 88888.00 2013-10-14 10:03:45.250 287 12574.27 291.65 54701.68 88888.00 2013-10-14 10:03:45.375 287 12574.30 291.60 54701.65 88888.00 2013-10-14 10:03:45.500 287 12574.27 291.57 54701.62 88888.00 2013-10-14 10:03:45.625 287 12574.25 291.57 54701.62 88888.00 2013-10-14 10:03:45.750 287 12574.33 291.60 54701.65 88888.00 2013-10-14 10:03:45.875 287 12574.33 291.60 54701.60 88888.00 2013-10-14 10:03:46.000 287 12574.27 291.57 54701.57 88888.00 2013-10-14 10:03:46.125 287 12574.27 291.57 54701.55 88888.00 2013-10-14 10:03:46.250 287 12574.33 291.55 54701.60 88888.00 2013-10-14 10:03:46.375 287 12574.42 291.52 54701.60 88888.00 2013-10-14 10:03:46.500 287 12574.42 291.52 54701.60 88888.00 2013-10-14 10:03:46.625 287 12574.40 291.52 54701.57 88888.00 2013-10-14 10:03:46.750 287 12574.38 291.52 54701.60 88888.00 2013-10-14 10:03:46.875 287 12574.42 291.55 54701.62 88888.00 2013-10-14 10:03:47.000 287 12574.40 291.55 54701.60 88888.00 2013-10-14 10:03:47.125 287 12574.35 291.52 54701.62 88888.00 2013-10-14 10:03:47.250 287 12574.30 291.50 54701.60 88888.00 2013-10-14 10:03:47.375 287 12574.33 291.50 54701.57 88888.00 2013-10-14 10:03:47.500 287 12574.27 291.48 54701.57 88888.00 2013-10-14 10:03:47.625 287 12574.30 291.48 54701.57 88888.00 2013-10-14 10:03:47.750 287 12574.33 291.50 54701.60 88888.00 2013-10-14 10:03:47.875 287 12574.33 291.50 54701.55 88888.00 2013-10-14 10:03:48.000 287 12574.38 291.50 54701.55 88888.00 2013-10-14 10:03:48.125 287 12574.35 291.50 54701.57 88888.00 2013-10-14 10:03:48.250 287 12574.23 291.48 54701.57 88888.00 2013-10-14 10:03:48.375 287 12574.27 291.48 54701.55 88888.00 2013-10-14 10:03:48.500 287 12574.33 291.50 54701.60 88888.00 2013-10-14 10:03:48.625 287 12574.33 291.50 54701.60 88888.00 2013-10-14 10:03:48.750 287 12574.27 291.50 54701.55 88888.00 2013-10-14 10:03:48.875 287 12574.23 291.45 54701.55 88888.00 2013-10-14 10:03:49.000 287 12574.20 291.43 54701.50 88888.00 2013-10-14 10:03:49.125 287 12574.17 291.43 54701.50 88888.00 2013-10-14 10:03:49.250 287 12574.10 291.43 54701.47 88888.00 2013-10-14 10:03:49.375 287 12574.08 291.43 54701.50 88888.00 2013-10-14 10:03:49.500 287 12574.02 291.43 54701.47 88888.00 2013-10-14 10:03:49.625 287 12574.05 291.40 54701.47 88888.00 2013-10-14 10:03:49.750 287 12574.02 291.40 54701.47 88888.00 2013-10-14 10:03:49.875 287 12574.02 291.40 54701.47 88888.00 2013-10-14 10:03:50.000 287 12574.12 291.38 54701.47 88888.00 2013-10-14 10:03:50.125 287 12574.10 291.35 54701.47 88888.00 2013-10-14 10:03:50.250 287 12574.00 291.32 54701.45 88888.00 2013-10-14 10:03:50.375 287 12574.02 291.35 54701.45 88888.00 2013-10-14 10:03:50.500 287 12574.02 291.32 54701.47 88888.00 2013-10-14 10:03:50.625 287 12573.98 291.27 54701.45 88888.00 2013-10-14 10:03:50.750 287 12573.95 291.27 54701.45 88888.00 2013-10-14 10:03:50.875 287 12574.05 291.30 54701.45 88888.00 2013-10-14 10:03:51.000 287 12574.10 291.30 54701.43 88888.00 2013-10-14 10:03:51.125 287 12574.00 291.27 54701.40 88888.00 2013-10-14 10:03:51.250 287 12573.98 291.25 54701.43 88888.00 2013-10-14 10:03:51.375 287 12574.05 291.27 54701.43 88888.00 2013-10-14 10:03:51.500 287 12574.10 291.27 54701.43 88888.00 2013-10-14 10:03:51.625 287 12574.15 291.30 54701.40 88888.00 2013-10-14 10:03:51.750 287 12574.17 291.30 54701.40 88888.00 2013-10-14 10:03:51.875 287 12574.20 291.30 54701.40 88888.00 2013-10-14 10:03:52.000 287 12574.23 291.25 54701.35 88888.00 2013-10-14 10:03:52.125 287 12574.17 291.23 54701.35 88888.00 2013-10-14 10:03:52.250 287 12574.10 291.23 54701.32 88888.00 2013-10-14 10:03:52.375 287 12574.17 291.23 54701.35 88888.00 2013-10-14 10:03:52.500 287 12574.25 291.23 54701.32 88888.00 2013-10-14 10:03:52.625 287 12574.27 291.20 54701.30 88888.00 2013-10-14 10:03:52.750 287 12574.27 291.23 54701.32 88888.00 2013-10-14 10:03:52.875 287 12574.30 291.20 54701.32 88888.00 2013-10-14 10:03:53.000 287 12574.35 291.20 54701.30 88888.00 2013-10-14 10:03:53.125 287 12574.38 291.20 54701.30 88888.00 2013-10-14 10:03:53.250 287 12574.30 291.18 54701.30 88888.00 2013-10-14 10:03:53.375 287 12574.27 291.20 54701.28 88888.00 2013-10-14 10:03:53.500 287 12574.27 291.18 54701.28 88888.00 2013-10-14 10:03:53.625 287 12574.27 291.12 54701.28 88888.00 2013-10-14 10:03:53.750 287 12574.33 291.18 54701.25 88888.00 2013-10-14 10:03:53.875 287 12574.38 291.18 54701.22 88888.00 2013-10-14 10:03:54.000 287 12574.38 291.18 54701.22 88888.00 2013-10-14 10:03:54.125 287 12574.40 291.18 54701.22 88888.00 2013-10-14 10:03:54.250 287 12574.38 291.15 54701.25 88888.00 2013-10-14 10:03:54.375 287 12574.42 291.15 54701.22 88888.00 2013-10-14 10:03:54.500 287 12574.48 291.15 54701.20 88888.00 2013-10-14 10:03:54.625 287 12574.48 291.12 54701.20 88888.00 2013-10-14 10:03:54.750 287 12574.42 291.12 54701.20 88888.00 2013-10-14 10:03:54.875 287 12574.48 291.12 54701.18 88888.00 2013-10-14 10:03:55.000 287 12574.55 291.12 54701.15 88888.00 2013-10-14 10:03:55.125 287 12574.50 291.15 54701.15 88888.00 2013-10-14 10:03:55.250 287 12574.45 291.10 54701.15 88888.00 2013-10-14 10:03:55.375 287 12574.52 291.10 54701.12 88888.00 2013-10-14 10:03:55.500 287 12574.60 291.12 54701.12 88888.00 2013-10-14 10:03:55.625 287 12574.62 291.15 54701.12 88888.00 2013-10-14 10:03:55.750 287 12574.60 291.15 54701.10 88888.00 2013-10-14 10:03:55.875 287 12574.65 291.18 54701.10 88888.00 2013-10-14 10:03:56.000 287 12574.65 291.18 54701.07 88888.00 2013-10-14 10:03:56.125 287 12574.67 291.18 54701.05 88888.00 2013-10-14 10:03:56.250 287 12574.67 291.12 54701.05 88888.00 2013-10-14 10:03:56.375 287 12574.67 291.15 54701.05 88888.00 2013-10-14 10:03:56.500 287 12574.67 291.18 54701.07 88888.00 2013-10-14 10:03:56.625 287 12574.70 291.20 54701.05 88888.00 2013-10-14 10:03:56.750 287 12574.75 291.18 54701.05 88888.00 2013-10-14 10:03:56.875 287 12574.73 291.18 54701.05 88888.00 2013-10-14 10:03:57.000 287 12574.70 291.18 54701.03 88888.00 2013-10-14 10:03:57.125 287 12574.75 291.18 54701.03 88888.00 2013-10-14 10:03:57.250 287 12574.80 291.18 54701.05 88888.00 2013-10-14 10:03:57.375 287 12574.85 291.18 54701.05 88888.00 2013-10-14 10:03:57.500 287 12574.88 291.20 54701.03 88888.00 2013-10-14 10:03:57.625 287 12574.95 291.18 54701.05 88888.00 2013-10-14 10:03:57.750 287 12574.98 291.18 54701.00 88888.00 2013-10-14 10:03:57.875 287 12574.92 291.15 54701.00 88888.00 2013-10-14 10:03:58.000 287 12574.90 291.10 54700.97 88888.00 2013-10-14 10:03:58.125 287 12574.98 291.12 54701.00 88888.00 2013-10-14 10:03:58.250 287 12574.98 291.10 54701.03 88888.00 2013-10-14 10:03:58.375 287 12575.02 291.12 54701.00 88888.00 2013-10-14 10:03:58.500 287 12575.00 291.10 54700.97 88888.00 2013-10-14 10:03:58.625 287 12574.98 291.07 54700.95 88888.00 2013-10-14 10:03:58.750 287 12574.98 291.10 54700.95 88888.00 2013-10-14 10:03:58.875 287 12574.98 291.10 54700.97 88888.00 2013-10-14 10:03:59.000 287 12575.00 291.10 54700.95 88888.00 2013-10-14 10:03:59.125 287 12574.98 291.07 54700.95 88888.00 2013-10-14 10:03:59.250 287 12574.95 291.00 54700.93 88888.00 2013-10-14 10:03:59.375 287 12575.00 291.00 54700.93 88888.00 2013-10-14 10:03:59.500 287 12575.02 291.02 54700.93 88888.00 2013-10-14 10:03:59.625 287 12575.00 291.02 54700.93 88888.00 2013-10-14 10:03:59.750 287 12574.98 291.00 54700.90 88888.00 2013-10-14 10:03:59.875 287 12574.95 291.00 54700.90 88888.00 2013-10-14 10:04:00.000 287 12574.95 290.98 54700.90 88888.00 2013-10-14 10:04:00.125 287 12574.98 290.93 54700.90 88888.00 2013-10-14 10:04:00.250 287 12574.92 290.88 54700.90 88888.00 2013-10-14 10:04:00.375 287 12574.98 290.93 54700.90 88888.00 2013-10-14 10:04:00.500 287 12574.95 290.90 54700.88 88888.00 2013-10-14 10:04:00.625 287 12574.92 290.88 54700.88 88888.00 2013-10-14 10:04:00.750 287 12574.92 290.85 54700.88 88888.00 2013-10-14 10:04:00.875 287 12574.95 290.82 54700.88 88888.00 2013-10-14 10:04:01.000 287 12574.85 290.80 54700.88 88888.00 2013-10-14 10:04:01.125 287 12574.92 290.82 54700.90 88888.00 2013-10-14 10:04:01.250 287 12574.98 290.77 54700.90 88888.00 2013-10-14 10:04:01.375 287 12574.95 290.77 54700.88 88888.00 2013-10-14 10:04:01.500 287 12574.90 290.73 54700.85 88888.00 2013-10-14 10:04:01.625 287 12574.85 290.73 54700.82 88888.00 2013-10-14 10:04:01.750 287 12574.85 290.70 54700.82 88888.00 2013-10-14 10:04:01.875 287 12574.83 290.70 54700.85 88888.00 2013-10-14 10:04:02.000 287 12574.85 290.73 54700.85 88888.00 2013-10-14 10:04:02.125 287 12574.90 290.70 54700.85 88888.00 2013-10-14 10:04:02.250 287 12574.88 290.65 54700.88 88888.00 2013-10-14 10:04:02.375 287 12574.88 290.62 54700.85 88888.00 2013-10-14 10:04:02.500 287 12574.92 290.62 54700.85 88888.00 2013-10-14 10:04:02.625 287 12574.92 290.60 54700.88 88888.00 2013-10-14 10:04:02.750 287 12574.95 290.60 54700.85 88888.00 2013-10-14 10:04:02.875 287 12574.92 290.55 54700.82 88888.00 2013-10-14 10:04:03.000 287 12574.90 290.52 54700.82 88888.00 2013-10-14 10:04:03.125 287 12574.88 290.52 54700.85 88888.00 2013-10-14 10:04:03.250 287 12574.88 290.50 54700.85 88888.00 2013-10-14 10:04:03.375 287 12574.85 290.48 54700.85 88888.00 2013-10-14 10:04:03.500 287 12574.92 290.50 54700.82 88888.00 2013-10-14 10:04:03.625 287 12574.90 290.48 54700.80 88888.00 2013-10-14 10:04:03.750 287 12574.83 290.48 54700.80 88888.00 2013-10-14 10:04:03.875 287 12574.83 290.50 54700.80 88888.00 2013-10-14 10:04:04.000 287 12574.92 290.48 54700.80 88888.00 2013-10-14 10:04:04.125 287 12575.00 290.48 54700.80 88888.00 2013-10-14 10:04:04.250 287 12575.00 290.48 54700.82 88888.00 2013-10-14 10:04:04.375 287 12575.10 290.45 54700.82 88888.00 2013-10-14 10:04:04.500 287 12575.17 290.45 54700.82 88888.00 2013-10-14 10:04:04.625 287 12575.15 290.43 54700.80 88888.00 2013-10-14 10:04:04.750 287 12575.08 290.40 54700.80 88888.00 2013-10-14 10:04:04.875 287 12575.12 290.40 54700.78 88888.00 2013-10-14 10:04:05.000 287 12575.17 290.40 54700.78 88888.00 2013-10-14 10:04:05.125 287 12575.17 290.40 54700.78 88888.00 2013-10-14 10:04:05.250 287 12575.10 290.40 54700.80 88888.00 2013-10-14 10:04:05.375 287 12575.15 290.43 54700.80 88888.00 2013-10-14 10:04:05.500 287 12575.20 290.45 54700.80 88888.00 2013-10-14 10:04:05.625 287 12575.25 290.45 54700.80 88888.00 2013-10-14 10:04:05.750 287 12575.25 290.45 54700.78 88888.00 2013-10-14 10:04:05.875 287 12575.23 290.45 54700.78 88888.00 2013-10-14 10:04:06.000 287 12575.20 290.45 54700.78 88888.00 2013-10-14 10:04:06.125 287 12575.17 290.45 54700.75 88888.00 2013-10-14 10:04:06.250 287 12575.15 290.45 54700.78 88888.00 2013-10-14 10:04:06.375 287 12575.17 290.48 54700.78 88888.00 2013-10-14 10:04:06.500 287 12575.17 290.48 54700.75 88888.00 2013-10-14 10:04:06.625 287 12575.20 290.45 54700.75 88888.00 2013-10-14 10:04:06.750 287 12575.23 290.48 54700.78 88888.00 2013-10-14 10:04:06.875 287 12575.25 290.48 54700.80 88888.00 2013-10-14 10:04:07.000 287 12575.25 290.50 54700.75 88888.00 2013-10-14 10:04:07.125 287 12575.30 290.48 54700.75 88888.00 2013-10-14 10:04:07.250 287 12575.25 290.50 54700.78 88888.00 2013-10-14 10:04:07.375 287 12575.25 290.50 54700.80 88888.00 2013-10-14 10:04:07.500 287 12575.25 290.50 54700.80 88888.00 2013-10-14 10:04:07.625 287 12575.27 290.50 54700.75 88888.00 2013-10-14 10:04:07.750 287 12575.30 290.50 54700.72 88888.00 2013-10-14 10:04:07.875 287 12575.27 290.50 54700.72 88888.00 2013-10-14 10:04:08.000 287 12575.27 290.48 54700.68 88888.00 2013-10-14 10:04:08.125 287 12575.27 290.48 54700.65 88888.00 2013-10-14 10:04:08.250 287 12575.25 290.45 54700.70 88888.00 2013-10-14 10:04:08.375 287 12575.27 290.45 54700.68 88888.00 2013-10-14 10:04:08.500 287 12575.25 290.48 54700.65 88888.00 2013-10-14 10:04:08.625 287 12575.33 290.45 54700.65 88888.00 2013-10-14 10:04:08.750 287 12575.38 290.45 54700.62 88888.00 2013-10-14 10:04:08.875 287 12575.35 290.48 54700.65 88888.00 2013-10-14 10:04:09.000 287 12575.33 290.48 54700.65 88888.00 2013-10-14 10:04:09.125 287 12575.35 290.45 54700.68 88888.00 2013-10-14 10:04:09.250 287 12575.35 290.45 54700.65 88888.00 2013-10-14 10:04:09.375 287 12575.40 290.45 54700.65 88888.00 2013-10-14 10:04:09.500 287 12575.40 290.48 54700.62 88888.00 2013-10-14 10:04:09.625 287 12575.48 290.45 54700.65 88888.00 2013-10-14 10:04:09.750 287 12575.42 290.45 54700.65 88888.00 2013-10-14 10:04:09.875 287 12575.45 290.45 54700.65 88888.00 2013-10-14 10:04:10.000 287 12575.48 290.48 54700.65 88888.00 2013-10-14 10:04:10.125 287 12575.50 290.45 54700.65 88888.00 2013-10-14 10:04:10.250 287 12575.45 290.45 54700.62 88888.00 2013-10-14 10:04:10.375 287 12575.52 290.45 54700.60 88888.00 2013-10-14 10:04:10.500 287 12575.52 290.48 54700.60 88888.00 2013-10-14 10:04:10.625 287 12575.55 290.48 54700.62 88888.00 2013-10-14 10:04:10.750 287 12575.52 290.43 54700.60 88888.00 2013-10-14 10:04:10.875 287 12575.50 290.40 54700.62 88888.00 2013-10-14 10:04:11.000 287 12575.42 290.40 54700.60 88888.00 2013-10-14 10:04:11.125 287 12575.48 290.40 54700.60 88888.00 2013-10-14 10:04:11.250 287 12575.45 290.40 54700.60 88888.00 2013-10-14 10:04:11.375 287 12575.50 290.40 54700.60 88888.00 2013-10-14 10:04:11.500 287 12575.48 290.40 54700.57 88888.00 2013-10-14 10:04:11.625 287 12575.52 290.43 54700.60 88888.00 2013-10-14 10:04:11.750 287 12575.55 290.40 54700.60 88888.00 2013-10-14 10:04:11.875 287 12575.60 290.40 54700.60 88888.00 2013-10-14 10:04:12.000 287 12575.60 290.43 54700.57 88888.00 2013-10-14 10:04:12.125 287 12575.60 290.43 54700.57 88888.00 2013-10-14 10:04:12.250 287 12575.52 290.43 54700.57 88888.00 2013-10-14 10:04:12.375 287 12575.55 290.43 54700.57 88888.00 2013-10-14 10:04:12.500 287 12575.55 290.40 54700.57 88888.00 2013-10-14 10:04:12.625 287 12575.58 290.40 54700.57 88888.00 2013-10-14 10:04:12.750 287 12575.58 290.43 54700.55 88888.00 2013-10-14 10:04:12.875 287 12575.58 290.40 54700.53 88888.00 2013-10-14 10:04:13.000 287 12575.52 290.38 54700.53 88888.00 2013-10-14 10:04:13.125 287 12575.52 290.40 54700.55 88888.00 2013-10-14 10:04:13.250 287 12575.52 290.38 54700.55 88888.00 2013-10-14 10:04:13.375 287 12575.55 290.38 54700.55 88888.00 2013-10-14 10:04:13.500 287 12575.55 290.38 54700.53 88888.00 2013-10-14 10:04:13.625 287 12575.62 290.35 54700.55 88888.00 2013-10-14 10:04:13.750 287 12575.65 290.30 54700.55 88888.00 2013-10-14 10:04:13.875 287 12575.67 290.30 54700.55 88888.00 2013-10-14 10:04:14.000 287 12575.65 290.30 54700.53 88888.00 2013-10-14 10:04:14.125 287 12575.62 290.30 54700.53 88888.00 2013-10-14 10:04:14.250 287 12575.55 290.27 54700.50 88888.00 2013-10-14 10:04:14.375 287 12575.55 290.30 54700.55 88888.00 2013-10-14 10:04:14.500 287 12575.60 290.27 54700.53 88888.00 2013-10-14 10:04:14.625 287 12575.65 290.27 54700.53 88888.00 2013-10-14 10:04:14.750 287 12575.67 290.32 54700.55 88888.00 2013-10-14 10:04:14.875 287 12575.60 290.30 54700.53 88888.00 2013-10-14 10:04:15.000 287 12575.60 290.25 54700.53 88888.00 2013-10-14 10:04:15.125 287 12575.62 290.27 54700.55 88888.00 2013-10-14 10:04:15.250 287 12575.58 290.25 54700.50 88888.00 2013-10-14 10:04:15.375 287 12575.60 290.27 54700.53 88888.00 2013-10-14 10:04:15.500 287 12575.60 290.23 54700.50 88888.00 2013-10-14 10:04:15.625 287 12575.58 290.18 54700.55 88888.00 2013-10-14 10:04:15.750 287 12575.55 290.20 54700.53 88888.00 2013-10-14 10:04:15.875 287 12575.58 290.23 54700.53 88888.00 2013-10-14 10:04:16.000 287 12575.52 290.23 54700.53 88888.00 2013-10-14 10:04:16.125 287 12575.45 290.23 54700.53 88888.00 2013-10-14 10:04:16.250 287 12575.50 290.18 54700.53 88888.00 2013-10-14 10:04:16.375 287 12575.48 290.23 54700.55 88888.00 2013-10-14 10:04:16.500 287 12575.45 290.25 54700.57 88888.00 2013-10-14 10:04:16.625 287 12575.38 290.25 54700.57 88888.00 2013-10-14 10:04:16.750 287 12575.33 290.23 54700.57 88888.00 2013-10-14 10:04:16.875 287 12575.35 290.20 54700.57 88888.00 2013-10-14 10:04:17.000 287 12575.40 290.23 54700.57 88888.00 2013-10-14 10:04:17.125 287 12575.38 290.25 54700.57 88888.00 2013-10-14 10:04:17.250 287 12575.40 290.20 54700.57 88888.00 2013-10-14 10:04:17.375 287 12575.33 290.23 54700.55 88888.00 2013-10-14 10:04:17.500 287 12575.30 290.23 54700.57 88888.00 2013-10-14 10:04:17.625 287 12575.25 290.18 54700.55 88888.00 2013-10-14 10:04:17.750 287 12575.25 290.20 54700.57 88888.00 2013-10-14 10:04:17.875 287 12575.27 290.20 54700.55 88888.00 2013-10-14 10:04:18.000 287 12575.23 290.18 54700.53 88888.00 2013-10-14 10:04:18.125 287 12575.30 290.18 54700.53 88888.00 2013-10-14 10:04:18.250 287 12575.33 290.18 54700.50 88888.00 2013-10-14 10:04:18.375 287 12575.33 290.20 54700.50 88888.00 2013-10-14 10:04:18.500 287 12575.33 290.20 54700.53 88888.00 2013-10-14 10:04:18.625 287 12575.30 290.20 54700.55 88888.00 2013-10-14 10:04:18.750 287 12575.30 290.20 54700.55 88888.00 2013-10-14 10:04:18.875 287 12575.30 290.23 54700.50 88888.00 2013-10-14 10:04:19.000 287 12575.33 290.20 54700.47 88888.00 2013-10-14 10:04:19.125 287 12575.30 290.15 54700.47 88888.00 2013-10-14 10:04:19.250 287 12575.23 290.12 54700.47 88888.00 2013-10-14 10:04:19.375 287 12575.25 290.18 54700.50 88888.00 2013-10-14 10:04:19.500 287 12575.30 290.20 54700.45 88888.00 2013-10-14 10:04:19.625 287 12575.35 290.18 54700.45 88888.00 2013-10-14 10:04:19.750 287 12575.30 290.15 54700.45 88888.00 2013-10-14 10:04:19.875 287 12575.25 290.18 54700.47 88888.00 2013-10-14 10:04:20.000 287 12575.23 290.15 54700.47 88888.00 2013-10-14 10:04:20.125 287 12575.27 290.12 54700.47 88888.00 2013-10-14 10:04:20.250 287 12575.27 290.12 54700.47 88888.00 2013-10-14 10:04:20.375 287 12575.27 290.15 54700.47 88888.00 2013-10-14 10:04:20.500 287 12575.30 290.12 54700.45 88888.00 2013-10-14 10:04:20.625 287 12575.38 290.12 54700.45 88888.00 2013-10-14 10:04:20.750 287 12575.38 290.12 54700.45 88888.00 2013-10-14 10:04:20.875 287 12575.35 290.12 54700.47 88888.00 2013-10-14 10:04:21.000 287 12575.30 290.10 54700.43 88888.00 2013-10-14 10:04:21.125 287 12575.35 290.10 54700.45 88888.00 2013-10-14 10:04:21.250 287 12575.38 290.07 54700.40 88888.00 2013-10-14 10:04:21.375 287 12575.45 290.07 54700.40 88888.00 2013-10-14 10:04:21.500 287 12575.48 290.05 54700.40 88888.00 2013-10-14 10:04:21.625 287 12575.45 290.10 54700.40 88888.00 2013-10-14 10:04:21.750 287 12575.33 290.05 54700.40 88888.00 2013-10-14 10:04:21.875 287 12575.30 290.02 54700.38 88888.00 2013-10-14 10:04:22.000 287 12575.33 290.00 54700.35 88888.00 2013-10-14 10:04:22.125 287 12575.33 290.02 54700.38 88888.00 2013-10-14 10:04:22.250 287 12575.35 290.00 54700.35 88888.00 2013-10-14 10:04:22.375 287 12575.45 290.00 54700.38 88888.00 2013-10-14 10:04:22.500 287 12575.42 289.95 54700.38 88888.00 2013-10-14 10:04:22.625 287 12575.40 289.98 54700.35 88888.00 2013-10-14 10:04:22.750 287 12575.45 290.00 54700.40 88888.00 2013-10-14 10:04:22.875 287 12575.45 290.02 54700.40 88888.00 2013-10-14 10:04:23.000 287 12575.50 290.00 54700.35 88888.00 2013-10-14 10:04:23.125 287 12575.52 290.02 54700.40 88888.00 2013-10-14 10:04:23.250 287 12575.48 289.98 54700.40 88888.00 2013-10-14 10:04:23.375 287 12575.48 289.98 54700.38 88888.00 2013-10-14 10:04:23.500 287 12575.50 289.98 54700.40 88888.00 2013-10-14 10:04:23.625 287 12575.52 289.95 54700.40 88888.00 2013-10-14 10:04:23.750 287 12575.48 289.98 54700.38 88888.00 2013-10-14 10:04:23.875 287 12575.45 289.95 54700.40 88888.00 2013-10-14 10:04:24.000 287 12575.50 289.95 54700.32 88888.00 2013-10-14 10:04:24.125 287 12575.55 289.98 54700.35 88888.00 2013-10-14 10:04:24.250 287 12575.58 289.95 54700.32 88888.00 2013-10-14 10:04:24.375 287 12575.65 289.95 54700.35 88888.00 2013-10-14 10:04:24.500 287 12575.62 289.93 54700.32 88888.00 2013-10-14 10:04:24.625 287 12575.60 289.93 54700.35 88888.00 2013-10-14 10:04:24.750 287 12575.55 289.93 54700.32 88888.00 2013-10-14 10:04:24.875 287 12575.58 289.90 54700.30 88888.00 2013-10-14 10:04:25.000 287 12575.58 289.93 54700.32 88888.00 2013-10-14 10:04:25.125 287 12575.60 289.90 54700.32 88888.00 2013-10-14 10:04:25.250 287 12575.50 289.82 54700.28 88888.00 2013-10-14 10:04:25.375 287 12575.58 289.85 54700.28 88888.00 2013-10-14 10:04:25.500 287 12575.58 289.88 54700.28 88888.00 2013-10-14 10:04:25.625 287 12575.55 289.88 54700.30 88888.00 2013-10-14 10:04:25.750 287 12575.52 289.88 54700.32 88888.00 2013-10-14 10:04:25.875 287 12575.52 289.90 54700.30 88888.00 2013-10-14 10:04:26.000 287 12575.62 289.90 54700.32 88888.00 2013-10-14 10:04:26.125 287 12575.67 289.88 54700.35 88888.00 2013-10-14 10:04:26.250 287 12575.55 289.88 54700.38 88888.00 2013-10-14 10:04:26.375 287 12575.60 289.88 54700.38 88888.00 2013-10-14 10:04:26.500 287 12575.65 289.88 54700.35 88888.00 2013-10-14 10:04:26.625 287 12575.62 289.85 54700.35 88888.00 2013-10-14 10:04:26.750 287 12575.52 289.88 54700.32 88888.00 2013-10-14 10:04:26.875 287 12575.55 289.88 54700.35 88888.00 2013-10-14 10:04:27.000 287 12575.62 289.88 54700.35 88888.00 2013-10-14 10:04:27.125 287 12575.62 289.88 54700.32 88888.00 2013-10-14 10:04:27.250 287 12575.60 289.88 54700.35 88888.00 2013-10-14 10:04:27.375 287 12575.60 289.90 54700.35 88888.00 2013-10-14 10:04:27.500 287 12575.55 289.88 54700.32 88888.00 2013-10-14 10:04:27.625 287 12575.50 289.85 54700.35 88888.00 2013-10-14 10:04:27.750 287 12575.55 289.85 54700.38 88888.00 2013-10-14 10:04:27.875 287 12575.62 289.88 54700.35 88888.00 2013-10-14 10:04:28.000 287 12575.65 289.85 54700.30 88888.00 2013-10-14 10:04:28.125 287 12575.60 289.82 54700.30 88888.00 2013-10-14 10:04:28.250 287 12575.55 289.80 54700.35 88888.00 2013-10-14 10:04:28.375 287 12575.60 289.82 54700.32 88888.00 2013-10-14 10:04:28.500 287 12575.62 289.82 54700.30 88888.00 2013-10-14 10:04:28.625 287 12575.62 289.80 54700.30 88888.00 2013-10-14 10:04:28.750 287 12575.65 289.77 54700.32 88888.00 2013-10-14 10:04:28.875 287 12575.70 289.77 54700.30 88888.00 2013-10-14 10:04:29.000 287 12575.70 289.77 54700.28 88888.00 2013-10-14 10:04:29.125 287 12575.70 289.80 54700.30 88888.00 2013-10-14 10:04:29.250 287 12575.65 289.75 54700.30 88888.00 2013-10-14 10:04:29.375 287 12575.65 289.77 54700.30 88888.00 2013-10-14 10:04:29.500 287 12575.65 289.77 54700.28 88888.00 2013-10-14 10:04:29.625 287 12575.67 289.75 54700.30 88888.00 2013-10-14 10:04:29.750 287 12575.67 289.73 54700.28 88888.00 2013-10-14 10:04:29.875 287 12575.65 289.70 54700.28 88888.00 2013-10-14 10:04:30.000 287 12575.65 289.68 54700.30 88888.00 2013-10-14 10:04:30.125 287 12575.67 289.70 54700.30 88888.00 2013-10-14 10:04:30.250 287 12575.65 289.70 54700.28 88888.00 2013-10-14 10:04:30.375 287 12575.67 289.70 54700.28 88888.00 2013-10-14 10:04:30.500 287 12575.67 289.70 54700.25 88888.00 2013-10-14 10:04:30.625 287 12575.65 289.70 54700.30 88888.00 2013-10-14 10:04:30.750 287 12575.67 289.70 54700.28 88888.00 2013-10-14 10:04:30.875 287 12575.67 289.70 54700.28 88888.00 2013-10-14 10:04:31.000 287 12575.73 289.73 54700.25 88888.00 2013-10-14 10:04:31.125 287 12575.67 289.70 54700.22 88888.00 2013-10-14 10:04:31.250 287 12575.60 289.70 54700.25 88888.00 2013-10-14 10:04:31.375 287 12575.67 289.73 54700.25 88888.00 2013-10-14 10:04:31.500 287 12575.70 289.70 54700.25 88888.00 2013-10-14 10:04:31.625 287 12575.70 289.70 54700.22 88888.00 2013-10-14 10:04:31.750 287 12575.73 289.70 54700.22 88888.00 2013-10-14 10:04:31.875 287 12575.70 289.73 54700.25 88888.00 2013-10-14 10:04:32.000 287 12575.67 289.70 54700.20 88888.00 2013-10-14 10:04:32.125 287 12575.65 289.68 54700.22 88888.00 2013-10-14 10:04:32.250 287 12575.60 289.68 54700.25 88888.00 2013-10-14 10:04:32.375 287 12575.67 289.68 54700.22 88888.00 2013-10-14 10:04:32.500 287 12575.70 289.65 54700.25 88888.00 2013-10-14 10:04:32.625 287 12575.67 289.65 54700.25 88888.00 2013-10-14 10:04:32.750 287 12575.70 289.68 54700.25 88888.00 2013-10-14 10:04:32.875 287 12575.75 289.68 54700.28 88888.00 2013-10-14 10:04:33.000 287 12575.67 289.62 54700.25 88888.00 2013-10-14 10:04:33.125 287 12575.62 289.65 54700.20 88888.00 2013-10-14 10:04:33.250 287 12575.65 289.65 54700.22 88888.00 2013-10-14 10:04:33.375 287 12575.65 289.60 54700.22 88888.00 2013-10-14 10:04:33.500 287 12575.60 289.60 54700.22 88888.00 2013-10-14 10:04:33.625 287 12575.55 289.60 54700.22 88888.00 2013-10-14 10:04:33.750 287 12575.52 289.62 54700.22 88888.00 2013-10-14 10:04:33.875 287 12575.50 289.60 54700.22 88888.00 2013-10-14 10:04:34.000 287 12575.48 289.57 54700.22 88888.00 2013-10-14 10:04:34.125 287 12575.50 289.60 54700.22 88888.00 2013-10-14 10:04:34.250 287 12575.52 289.60 54700.22 88888.00 2013-10-14 10:04:34.375 287 12575.58 289.60 54700.25 88888.00 2013-10-14 10:04:34.500 287 12575.62 289.60 54700.28 88888.00 2013-10-14 10:04:34.625 287 12575.55 289.62 54700.28 88888.00 2013-10-14 10:04:34.750 287 12575.50 289.62 54700.25 88888.00 2013-10-14 10:04:34.875 287 12575.42 289.57 54700.25 88888.00 2013-10-14 10:04:35.000 287 12575.40 289.60 54700.25 88888.00 2013-10-14 10:04:35.125 287 12575.42 289.60 54700.28 88888.00 2013-10-14 10:04:35.250 287 12575.40 289.55 54700.30 88888.00 2013-10-14 10:04:35.375 287 12575.35 289.57 54700.28 88888.00 2013-10-14 10:04:35.500 287 12575.38 289.60 54700.28 88888.00 2013-10-14 10:04:35.625 287 12575.38 289.57 54700.25 88888.00 2013-10-14 10:04:35.750 287 12575.30 289.55 54700.25 88888.00 2013-10-14 10:04:35.875 287 12575.27 289.55 54700.28 88888.00 2013-10-14 10:04:36.000 287 12575.25 289.57 54700.28 88888.00 2013-10-14 10:04:36.125 287 12575.23 289.57 54700.30 88888.00 2013-10-14 10:04:36.250 287 12575.20 289.55 54700.30 88888.00 2013-10-14 10:04:36.375 287 12575.20 289.52 54700.28 88888.00 2013-10-14 10:04:36.500 287 12575.15 289.55 54700.28 88888.00 2013-10-14 10:04:36.625 287 12575.15 289.55 54700.28 88888.00 2013-10-14 10:04:36.750 287 12575.12 289.55 54700.28 88888.00 2013-10-14 10:04:36.875 287 12575.10 289.57 54700.28 88888.00 2013-10-14 10:04:37.000 287 12575.10 289.55 54700.28 88888.00 2013-10-14 10:04:37.125 287 12575.17 289.57 54700.25 88888.00 2013-10-14 10:04:37.250 287 12575.10 289.55 54700.25 88888.00 2013-10-14 10:04:37.375 287 12575.08 289.55 54700.22 88888.00 2013-10-14 10:04:37.500 287 12575.10 289.57 54700.25 88888.00 2013-10-14 10:04:37.625 287 12575.08 289.60 54700.28 88888.00 2013-10-14 10:04:37.750 287 12575.05 289.60 54700.22 88888.00 2013-10-14 10:04:37.875 287 12574.98 289.60 54700.20 88888.00 2013-10-14 10:04:38.000 287 12574.98 289.57 54700.18 88888.00 2013-10-14 10:04:38.125 287 12575.02 289.60 54700.20 88888.00 2013-10-14 10:04:38.250 287 12574.98 289.57 54700.20 88888.00 2013-10-14 10:04:38.375 287 12574.98 289.60 54700.22 88888.00 2013-10-14 10:04:38.500 287 12574.90 289.60 54700.18 88888.00 2013-10-14 10:04:38.625 287 12574.88 289.62 54700.20 88888.00 2013-10-14 10:04:38.750 287 12574.92 289.62 54700.20 88888.00 2013-10-14 10:04:38.875 287 12574.98 289.62 54700.18 88888.00 2013-10-14 10:04:39.000 287 12574.90 289.62 54700.20 88888.00 2013-10-14 10:04:39.125 287 12574.85 289.62 54700.20 88888.00 2013-10-14 10:04:39.250 287 12574.88 289.62 54700.22 88888.00 2013-10-14 10:04:39.375 287 12574.92 289.62 54700.22 88888.00 2013-10-14 10:04:39.500 287 12574.83 289.60 54700.22 88888.00 2013-10-14 10:04:39.625 287 12574.77 289.57 54700.20 88888.00 2013-10-14 10:04:39.750 287 12574.83 289.55 54700.18 88888.00 2013-10-14 10:04:39.875 287 12574.77 289.57 54700.20 88888.00 2013-10-14 10:04:40.000 287 12574.75 289.57 54700.20 88888.00 2013-10-14 10:04:40.125 287 12574.73 289.57 54700.18 88888.00 2013-10-14 10:04:40.250 287 12574.67 289.52 54700.20 88888.00 2013-10-14 10:04:40.375 287 12574.65 289.52 54700.20 88888.00 2013-10-14 10:04:40.500 287 12574.62 289.52 54700.18 88888.00 2013-10-14 10:04:40.625 287 12574.62 289.55 54700.18 88888.00 2013-10-14 10:04:40.750 287 12574.58 289.52 54700.18 88888.00 2013-10-14 10:04:40.875 287 12574.52 289.50 54700.18 88888.00 2013-10-14 10:04:41.000 287 12574.50 289.45 54700.15 88888.00 2013-10-14 10:04:41.125 287 12574.55 289.45 54700.18 88888.00 2013-10-14 10:04:41.250 287 12574.58 289.48 54700.20 88888.00 2013-10-14 10:04:41.375 287 12574.60 289.48 54700.20 88888.00 2013-10-14 10:04:41.500 287 12574.55 289.45 54700.20 88888.00 2013-10-14 10:04:41.625 287 12574.52 289.40 54700.20 88888.00 2013-10-14 10:04:41.750 287 12574.50 289.40 54700.18 88888.00 2013-10-14 10:04:41.875 287 12574.52 289.38 54700.15 88888.00 2013-10-14 10:04:42.000 287 12574.52 289.35 54700.15 88888.00 2013-10-14 10:04:42.125 287 12574.50 289.32 54700.15 88888.00 2013-10-14 10:04:42.250 287 12574.42 289.30 54700.15 88888.00 2013-10-14 10:04:42.375 287 12574.40 289.27 54700.15 88888.00 2013-10-14 10:04:42.500 287 12574.42 289.25 54700.15 88888.00 2013-10-14 10:04:42.625 287 12574.42 289.27 54700.12 88888.00 2013-10-14 10:04:42.750 287 12574.38 289.27 54700.12 88888.00 2013-10-14 10:04:42.875 287 12574.40 289.25 54700.10 88888.00 2013-10-14 10:04:43.000 287 12574.40 289.20 54700.10 88888.00 2013-10-14 10:04:43.125 287 12574.40 289.18 54700.10 88888.00 2013-10-14 10:04:43.250 287 12574.38 289.18 54700.10 88888.00 2013-10-14 10:04:43.375 287 12574.40 289.18 54700.12 88888.00 2013-10-14 10:04:43.500 287 12574.40 289.23 54700.07 88888.00 2013-10-14 10:04:43.625 287 12574.38 289.23 54700.10 88888.00 2013-10-14 10:04:43.750 287 12574.33 289.20 54700.10 88888.00 2013-10-14 10:04:43.875 287 12574.35 289.20 54700.10 88888.00 2013-10-14 10:04:44.000 287 12574.38 289.20 54700.07 88888.00 2013-10-14 10:04:44.125 287 12574.40 289.20 54700.05 88888.00 2013-10-14 10:04:44.250 287 12574.35 289.15 54700.05 88888.00 2013-10-14 10:04:44.375 287 12574.35 289.15 54700.05 88888.00 2013-10-14 10:04:44.500 287 12574.33 289.18 54700.05 88888.00 2013-10-14 10:04:44.625 287 12574.30 289.15 54700.05 88888.00 2013-10-14 10:04:44.750 287 12574.35 289.15 54700.03 88888.00 2013-10-14 10:04:44.875 287 12574.42 289.12 54700.03 88888.00 2013-10-14 10:04:45.000 287 12574.45 289.15 54700.05 88888.00 2013-10-14 10:04:45.125 287 12574.42 289.18 54700.05 88888.00 2013-10-14 10:04:45.250 287 12574.35 289.18 54700.05 88888.00 2013-10-14 10:04:45.375 287 12574.38 289.18 54700.03 88888.00 2013-10-14 10:04:45.500 287 12574.38 289.18 54700.05 88888.00 2013-10-14 10:04:45.625 287 12574.40 289.18 54700.03 88888.00 2013-10-14 10:04:45.750 287 12574.38 289.18 54700.03 88888.00 2013-10-14 10:04:45.875 287 12574.40 289.18 54700.00 88888.00 2013-10-14 10:04:46.000 287 12574.42 289.12 54700.00 88888.00 2013-10-14 10:04:46.125 287 12574.38 289.15 54700.00 88888.00 2013-10-14 10:04:46.250 287 12574.27 289.15 54700.00 88888.00 2013-10-14 10:04:46.375 287 12574.30 289.12 54700.00 88888.00 2013-10-14 10:04:46.500 287 12574.27 289.12 54699.97 88888.00 2013-10-14 10:04:46.625 287 12574.27 289.12 54700.00 88888.00 2013-10-14 10:04:46.750 287 12574.23 289.15 54699.97 88888.00 2013-10-14 10:04:46.875 287 12574.15 289.15 54700.00 88888.00 2013-10-14 10:04:47.000 287 12574.17 289.12 54699.97 88888.00 2013-10-14 10:04:47.125 287 12574.15 289.10 54700.00 88888.00 2013-10-14 10:04:47.250 287 12574.12 289.10 54700.03 88888.00 2013-10-14 10:04:47.375 287 12574.15 289.12 54700.03 88888.00 2013-10-14 10:04:47.500 287 12574.08 289.10 54700.00 88888.00 2013-10-14 10:04:47.625 287 12573.98 289.12 54699.97 88888.00 2013-10-14 10:04:47.750 287 12573.90 289.07 54699.97 88888.00 2013-10-14 10:04:47.875 287 12573.95 289.07 54699.95 88888.00 2013-10-14 10:04:48.000 287 12573.92 289.10 54699.95 88888.00 2013-10-14 10:04:48.125 287 12573.90 289.07 54699.95 88888.00 2013-10-14 10:04:48.250 287 12573.88 289.05 54699.95 88888.00 2013-10-14 10:04:48.375 287 12573.85 289.05 54699.95 88888.00 2013-10-14 10:04:48.500 287 12573.80 289.07 54699.95 88888.00 2013-10-14 10:04:48.625 287 12573.80 289.05 54699.93 88888.00 2013-10-14 10:04:48.750 287 12573.75 289.02 54699.95 88888.00 2013-10-14 10:04:48.875 287 12573.75 289.00 54699.95 88888.00 2013-10-14 10:04:49.000 287 12573.67 289.00 54699.93 88888.00 2013-10-14 10:04:49.125 287 12573.58 289.00 54699.95 88888.00 2013-10-14 10:04:49.250 287 12573.48 288.95 54699.95 88888.00 2013-10-14 10:04:49.375 287 12573.50 288.93 54699.95 88888.00 2013-10-14 10:04:49.500 287 12573.50 288.93 54699.97 88888.00 2013-10-14 10:04:49.625 287 12573.45 288.88 54699.95 88888.00 2013-10-14 10:04:49.750 287 12573.42 288.85 54699.95 88888.00 2013-10-14 10:04:49.875 287 12573.45 288.82 54699.95 88888.00 2013-10-14 10:04:50.000 287 12573.42 288.77 54699.93 88888.00 2013-10-14 10:04:50.125 287 12573.45 288.80 54699.95 88888.00 2013-10-14 10:04:50.250 287 12573.42 288.80 54699.95 88888.00 2013-10-14 10:04:50.375 287 12573.40 288.80 54699.93 88888.00 2013-10-14 10:04:50.500 287 12573.38 288.75 54699.93 88888.00 2013-10-14 10:04:50.625 287 12573.33 288.77 54699.93 88888.00 2013-10-14 10:04:50.750 287 12573.33 288.75 54699.93 88888.00 2013-10-14 10:04:50.875 287 12573.25 288.70 54699.90 88888.00 2013-10-14 10:04:51.000 287 12573.17 288.65 54699.88 88888.00 2013-10-14 10:04:51.125 287 12573.20 288.65 54699.90 88888.00 2013-10-14 10:04:51.250 287 12573.08 288.62 54699.90 88888.00 2013-10-14 10:04:51.375 287 12573.05 288.60 54699.85 88888.00 2013-10-14 10:04:51.500 287 12573.05 288.60 54699.82 88888.00 2013-10-14 10:04:51.625 287 12573.08 288.60 54699.85 88888.00 2013-10-14 10:04:51.750 287 12573.00 288.62 54699.88 88888.00 2013-10-14 10:04:51.875 287 12572.98 288.62 54699.85 88888.00 2013-10-14 10:04:52.000 287 12573.02 288.60 54699.82 88888.00 2013-10-14 10:04:52.125 287 12573.00 288.60 54699.85 88888.00 2013-10-14 10:04:52.250 287 12572.90 288.57 54699.85 88888.00 2013-10-14 10:04:52.375 287 12572.90 288.60 54699.85 88888.00 2013-10-14 10:04:52.500 287 12572.92 288.57 54699.82 88888.00 2013-10-14 10:04:52.625 287 12572.92 288.55 54699.82 88888.00 2013-10-14 10:04:52.750 287 12572.88 288.55 54699.82 88888.00 2013-10-14 10:04:52.875 287 12572.85 288.57 54699.80 88888.00 2013-10-14 10:04:53.000 287 12572.85 288.55 54699.78 88888.00 2013-10-14 10:04:53.125 287 12572.88 288.57 54699.80 88888.00 2013-10-14 10:04:53.250 287 12572.80 288.52 54699.80 88888.00 2013-10-14 10:04:53.375 287 12572.83 288.52 54699.78 88888.00 2013-10-14 10:04:53.500 287 12572.83 288.52 54699.75 88888.00 2013-10-14 10:04:53.625 287 12572.83 288.50 54699.75 88888.00 2013-10-14 10:04:53.750 287 12572.77 288.48 54699.75 88888.00 2013-10-14 10:04:53.875 287 12572.73 288.48 54699.72 88888.00 2013-10-14 10:04:54.000 287 12572.73 288.45 54699.72 88888.00 2013-10-14 10:04:54.125 287 12572.70 288.50 54699.75 88888.00 2013-10-14 10:04:54.250 287 12572.67 288.50 54699.72 88888.00 2013-10-14 10:04:54.375 287 12572.73 288.50 54699.72 88888.00 2013-10-14 10:04:54.500 287 12572.70 288.48 54699.75 88888.00 2013-10-14 10:04:54.625 287 12572.62 288.45 54699.72 88888.00 2013-10-14 10:04:54.750 287 12572.55 288.43 54699.70 88888.00 2013-10-14 10:04:54.875 287 12572.50 288.45 54699.68 88888.00 2013-10-14 10:04:55.000 287 12572.55 288.43 54699.65 88888.00 2013-10-14 10:04:55.125 287 12572.52 288.43 54699.65 88888.00 2013-10-14 10:04:55.250 287 12572.52 288.43 54699.65 88888.00 2013-10-14 10:04:55.375 287 12572.60 288.45 54699.65 88888.00 2013-10-14 10:04:55.500 287 12572.62 288.45 54699.70 88888.00 2013-10-14 10:04:55.625 287 12572.62 288.45 54699.70 88888.00 2013-10-14 10:04:55.750 287 12572.55 288.45 54699.65 88888.00 2013-10-14 10:04:55.875 287 12572.45 288.43 54699.60 88888.00 2013-10-14 10:04:56.000 287 12572.42 288.43 54699.60 88888.00 2013-10-14 10:04:56.125 287 12572.50 288.45 54699.65 88888.00 2013-10-14 10:04:56.250 287 12572.52 288.45 54699.65 88888.00 2013-10-14 10:04:56.375 287 12572.55 288.48 54699.65 88888.00 2013-10-14 10:04:56.500 287 12572.50 288.45 54699.62 88888.00 2013-10-14 10:04:56.625 287 12572.50 288.45 54699.62 88888.00 2013-10-14 10:04:56.750 287 12572.50 288.45 54699.60 88888.00 2013-10-14 10:04:56.875 287 12572.48 288.45 54699.57 88888.00 2013-10-14 10:04:57.000 287 12572.42 288.45 54699.57 88888.00 2013-10-14 10:04:57.125 287 12572.40 288.45 54699.57 88888.00 2013-10-14 10:04:57.250 287 12572.30 288.45 54699.55 88888.00 2013-10-14 10:04:57.375 287 12572.30 288.45 54699.50 88888.00 2013-10-14 10:04:57.500 287 12572.25 288.45 54699.50 88888.00 2013-10-14 10:04:57.625 287 12572.30 288.48 54699.53 88888.00 2013-10-14 10:04:57.750 287 12572.38 288.52 54699.50 88888.00 2013-10-14 10:04:57.875 287 12572.35 288.55 54699.50 88888.00 2013-10-14 10:04:58.000 287 12572.30 288.55 54699.47 88888.00 2013-10-14 10:04:58.125 287 12572.20 288.52 54699.53 88888.00 2013-10-14 10:04:58.250 287 12572.10 288.55 54699.50 88888.00 2013-10-14 10:04:58.375 287 12572.08 288.55 54699.47 88888.00 2013-10-14 10:04:58.500 287 12572.12 288.55 54699.47 88888.00 2013-10-14 10:04:58.625 287 12572.17 288.55 54699.45 88888.00 2013-10-14 10:04:58.750 287 12572.15 288.55 54699.45 88888.00 2013-10-14 10:04:58.875 287 12572.10 288.52 54699.43 88888.00 2013-10-14 10:04:59.000 287 12572.05 288.52 54699.40 88888.00 2013-10-14 10:04:59.125 287 12572.05 288.55 54699.43 88888.00 2013-10-14 10:04:59.250 287 12572.00 288.50 54699.43 88888.00 2013-10-14 10:04:59.375 287 12572.02 288.52 54699.43 88888.00 2013-10-14 10:04:59.500 287 12572.00 288.57 54699.40 88888.00 2013-10-14 10:04:59.625 287 12572.02 288.57 54699.40 88888.00 2013-10-14 10:04:59.750 287 12572.08 288.55 54699.40 88888.00 2013-10-14 10:04:59.875 287 12572.05 288.57 54699.40 88888.00 2013-10-14 10:05:00.000 287 12572.00 288.57 54699.38 88888.00 2013-10-14 10:05:00.125 287 12571.92 288.55 54699.38 88888.00 2013-10-14 10:05:00.250 287 12571.85 288.52 54699.35 88888.00 2013-10-14 10:05:00.375 287 12571.90 288.55 54699.35 88888.00 2013-10-14 10:05:00.500 287 12571.95 288.55 54699.32 88888.00 2013-10-14 10:05:00.625 287 12571.92 288.55 54699.30 88888.00 2013-10-14 10:05:00.750 287 12571.85 288.52 54699.30 88888.00 2013-10-14 10:05:00.875 287 12571.83 288.52 54699.30 88888.00 2013-10-14 10:05:01.000 287 12571.88 288.52 54699.30 88888.00 2013-10-14 10:05:01.125 287 12571.90 288.55 54699.30 88888.00 2013-10-14 10:05:01.250 287 12571.85 288.55 54699.28 88888.00 2013-10-14 10:05:01.375 287 12571.88 288.55 54699.28 88888.00 2013-10-14 10:05:01.500 287 12571.83 288.55 54699.25 88888.00 2013-10-14 10:05:01.625 287 12571.77 288.52 54699.22 88888.00 2013-10-14 10:05:01.750 287 12571.73 288.52 54699.20 88888.00 2013-10-14 10:05:01.875 287 12571.73 288.55 54699.20 88888.00 2013-10-14 10:05:02.000 287 12571.73 288.55 54699.18 88888.00 2013-10-14 10:05:02.125 287 12571.70 288.57 54699.22 88888.00 2013-10-14 10:05:02.250 287 12571.60 288.52 54699.20 88888.00 2013-10-14 10:05:02.375 287 12571.65 288.52 54699.20 88888.00 2013-10-14 10:05:02.500 287 12571.65 288.52 54699.20 88888.00 2013-10-14 10:05:02.625 287 12571.62 288.50 54699.20 88888.00 2013-10-14 10:05:02.750 287 12571.62 288.52 54699.18 88888.00 2013-10-14 10:05:02.875 287 12571.55 288.55 54699.18 88888.00 2013-10-14 10:05:03.000 287 12571.52 288.55 54699.15 88888.00 2013-10-14 10:05:03.125 287 12571.52 288.52 54699.15 88888.00 2013-10-14 10:05:03.250 287 12571.52 288.50 54699.15 88888.00 2013-10-14 10:05:03.375 287 12571.52 288.52 54699.15 88888.00 2013-10-14 10:05:03.500 287 12571.50 288.52 54699.12 88888.00 2013-10-14 10:05:03.625 287 12571.38 288.52 54699.10 88888.00 2013-10-14 10:05:03.750 287 12571.35 288.50 54699.10 88888.00 2013-10-14 10:05:03.875 287 12571.40 288.52 54699.07 88888.00 2013-10-14 10:05:04.000 287 12571.35 288.50 54699.05 88888.00 2013-10-14 10:05:04.125 287 12571.30 288.48 54699.07 88888.00 2013-10-14 10:05:04.250 287 12571.35 288.45 54699.10 88888.00 2013-10-14 10:05:04.375 287 12571.40 288.45 54699.07 88888.00 2013-10-14 10:05:04.500 287 12571.33 288.43 54699.07 88888.00 2013-10-14 10:05:04.625 287 12571.30 288.43 54699.05 88888.00 2013-10-14 10:05:04.750 287 12571.27 288.43 54699.00 88888.00 2013-10-14 10:05:04.875 287 12571.30 288.43 54699.00 88888.00 2013-10-14 10:05:05.000 287 12571.33 288.43 54698.97 88888.00 2013-10-14 10:05:05.125 287 12571.33 288.38 54699.00 88888.00 2013-10-14 10:05:05.250 287 12571.27 288.35 54699.00 88888.00 2013-10-14 10:05:05.375 287 12571.25 288.32 54699.00 88888.00 2013-10-14 10:05:05.500 287 12571.23 288.32 54698.97 88888.00 2013-10-14 10:05:05.625 287 12571.25 288.32 54698.95 88888.00 2013-10-14 10:05:05.750 287 12571.27 288.35 54698.97 88888.00 2013-10-14 10:05:05.875 287 12571.27 288.35 54698.97 88888.00 2013-10-14 10:05:06.000 287 12571.27 288.30 54698.95 88888.00 2013-10-14 10:05:06.125 287 12571.27 288.30 54698.90 88888.00 2013-10-14 10:05:06.250 287 12571.20 288.30 54698.90 88888.00 2013-10-14 10:05:06.375 287 12571.23 288.30 54698.90 88888.00 2013-10-14 10:05:06.500 287 12571.27 288.30 54698.90 88888.00 2013-10-14 10:05:06.625 287 12571.33 288.30 54698.88 88888.00 2013-10-14 10:05:06.750 287 12571.27 288.32 54698.88 88888.00 2013-10-14 10:05:06.875 287 12571.20 288.32 54698.82 88888.00 2013-10-14 10:05:07.000 287 12571.12 288.27 54698.82 88888.00 2013-10-14 10:05:07.125 287 12571.08 288.27 54698.80 88888.00 2013-10-14 10:05:07.250 287 12571.10 288.30 54698.78 88888.00 2013-10-14 10:05:07.375 287 12571.15 288.30 54698.75 88888.00 2013-10-14 10:05:07.500 287 12571.12 288.32 54698.75 88888.00 2013-10-14 10:05:07.625 287 12571.02 288.32 54698.72 88888.00 2013-10-14 10:05:07.750 287 12570.95 288.32 54698.75 88888.00 2013-10-14 10:05:07.875 287 12570.90 288.32 54698.75 88888.00 2013-10-14 10:05:08.000 287 12570.88 288.35 54698.72 88888.00 2013-10-14 10:05:08.125 287 12570.90 288.35 54698.70 88888.00 2013-10-14 10:05:08.250 287 12570.88 288.32 54698.70 88888.00 2013-10-14 10:05:08.375 287 12570.90 288.32 54698.68 88888.00 2013-10-14 10:05:08.500 287 12570.88 288.35 54698.70 88888.00 2013-10-14 10:05:08.625 287 12570.85 288.35 54698.68 88888.00 2013-10-14 10:05:08.750 287 12570.88 288.35 54698.65 88888.00 2013-10-14 10:05:08.875 287 12570.88 288.35 54698.68 88888.00 2013-10-14 10:05:09.000 287 12570.90 288.38 54698.60 88888.00 2013-10-14 10:05:09.125 287 12570.80 288.40 54698.60 88888.00 2013-10-14 10:05:09.250 287 12570.65 288.35 54698.60 88888.00 2013-10-14 10:05:09.375 287 12570.67 288.35 54698.57 88888.00 2013-10-14 10:05:09.500 287 12570.73 288.35 54698.57 88888.00 2013-10-14 10:05:09.625 287 12570.70 288.35 54698.60 88888.00 2013-10-14 10:05:09.750 287 12570.67 288.35 54698.57 88888.00 2013-10-14 10:05:09.875 287 12570.73 288.35 54698.57 88888.00 2013-10-14 10:05:10.000 287 12570.70 288.38 54698.55 88888.00 2013-10-14 10:05:10.125 287 12570.65 288.38 54698.55 88888.00 2013-10-14 10:05:10.250 287 12570.62 288.35 54698.53 88888.00 2013-10-14 10:05:10.375 287 12570.60 288.35 54698.50 88888.00 2013-10-14 10:05:10.500 287 12570.60 288.35 54698.50 88888.00 2013-10-14 10:05:10.625 287 12570.55 288.38 54698.50 88888.00 2013-10-14 10:05:10.750 287 12570.55 288.38 54698.47 88888.00 2013-10-14 10:05:10.875 287 12570.55 288.40 54698.45 88888.00 2013-10-14 10:05:11.000 287 12570.55 288.35 54698.45 88888.00 2013-10-14 10:05:11.125 287 12570.55 288.35 54698.43 88888.00 2013-10-14 10:05:11.250 287 12570.45 288.35 54698.45 88888.00 2013-10-14 10:05:11.375 287 12570.48 288.38 54698.43 88888.00 2013-10-14 10:05:11.500 287 12570.52 288.38 54698.40 88888.00 2013-10-14 10:05:11.625 287 12570.52 288.35 54698.40 88888.00 2013-10-14 10:05:11.750 287 12570.55 288.38 54698.38 88888.00 2013-10-14 10:05:11.875 287 12570.55 288.35 54698.40 88888.00 2013-10-14 10:05:12.000 287 12570.48 288.32 54698.35 88888.00 2013-10-14 10:05:12.125 287 12570.45 288.32 54698.35 88888.00 2013-10-14 10:05:12.250 287 12570.48 288.30 54698.35 88888.00 2013-10-14 10:05:12.375 287 12570.45 288.32 54698.35 88888.00 2013-10-14 10:05:12.500 287 12570.42 288.35 54698.32 88888.00 2013-10-14 10:05:12.625 287 12570.42 288.35 54698.32 88888.00 2013-10-14 10:05:12.750 287 12570.42 288.35 54698.30 88888.00 2013-10-14 10:05:12.875 287 12570.40 288.35 54698.30 88888.00 2013-10-14 10:05:13.000 287 12570.38 288.38 54698.28 88888.00 2013-10-14 10:05:13.125 287 12570.40 288.38 54698.25 88888.00 2013-10-14 10:05:13.250 287 12570.38 288.38 54698.25 88888.00 2013-10-14 10:05:13.375 287 12570.35 288.38 54698.25 88888.00 2013-10-14 10:05:13.500 287 12570.33 288.40 54698.22 88888.00 2013-10-14 10:05:13.625 287 12570.38 288.45 54698.20 88888.00 2013-10-14 10:05:13.750 287 12570.35 288.45 54698.18 88888.00 2013-10-14 10:05:13.875 287 12570.33 288.43 54698.12 88888.00 2013-10-14 10:05:14.000 287 12570.30 288.40 54698.12 88888.00 2013-10-14 10:05:14.125 287 12570.27 288.43 54698.15 88888.00 2013-10-14 10:05:14.250 287 12570.27 288.43 54698.15 88888.00 2013-10-14 10:05:14.375 287 12570.30 288.45 54698.12 88888.00 2013-10-14 10:05:14.500 287 12570.25 288.45 54698.10 88888.00 2013-10-14 10:05:14.625 287 12570.23 288.45 54698.07 88888.00 2013-10-14 10:05:14.750 287 12570.25 288.45 54698.10 88888.00 2013-10-14 10:05:14.875 287 12570.27 288.45 54698.10 88888.00 2013-10-14 10:05:15.000 287 12570.27 288.43 54698.07 88888.00 2013-10-14 10:05:15.125 287 12570.27 288.38 54698.10 88888.00 2013-10-14 10:05:15.250 287 12570.15 288.35 54698.05 88888.00 2013-10-14 10:05:15.375 287 12570.10 288.38 54698.05 88888.00 2013-10-14 10:05:15.500 287 12570.10 288.38 54698.05 88888.00 2013-10-14 10:05:15.625 287 12570.12 288.38 54698.05 88888.00 2013-10-14 10:05:15.750 287 12570.10 288.38 54698.05 88888.00 2013-10-14 10:05:15.875 287 12570.05 288.38 54698.00 88888.00 2013-10-14 10:05:16.000 287 12570.10 288.35 54697.97 88888.00 2013-10-14 10:05:16.125 287 12570.08 288.32 54698.00 88888.00 2013-10-14 10:05:16.250 287 12570.05 288.32 54697.97 88888.00 2013-10-14 10:05:16.375 287 12570.00 288.32 54697.97 88888.00 2013-10-14 10:05:16.500 287 12569.98 288.30 54697.95 88888.00 2013-10-14 10:05:16.625 287 12570.00 288.30 54697.95 88888.00 2013-10-14 10:05:16.750 287 12570.02 288.27 54697.93 88888.00 2013-10-14 10:05:16.875 287 12569.95 288.30 54697.93 88888.00 2013-10-14 10:05:17.000 287 12569.95 288.27 54697.88 88888.00 2013-10-14 10:05:17.125 287 12569.95 288.30 54697.88 88888.00 2013-10-14 10:05:17.250 287 12569.88 288.27 54697.88 88888.00 2013-10-14 10:05:17.375 287 12569.88 288.23 54697.88 88888.00 2013-10-14 10:05:17.500 287 12569.85 288.23 54697.82 88888.00 2013-10-14 10:05:17.625 287 12569.75 288.23 54697.80 88888.00 2013-10-14 10:05:17.750 287 12569.73 288.23 54697.80 88888.00 2013-10-14 10:05:17.875 287 12569.77 288.20 54697.85 88888.00 2013-10-14 10:05:18.000 287 12569.77 288.15 54697.82 88888.00 2013-10-14 10:05:18.125 287 12569.73 288.12 54697.82 88888.00 2013-10-14 10:05:18.250 287 12569.70 288.12 54697.80 88888.00 2013-10-14 10:05:18.375 287 12569.73 288.10 54697.80 88888.00 2013-10-14 10:05:18.500 287 12569.73 288.07 54697.78 88888.00 2013-10-14 10:05:18.625 287 12569.73 288.10 54697.75 88888.00 2013-10-14 10:05:18.750 287 12569.70 288.10 54697.72 88888.00 2013-10-14 10:05:18.875 287 12569.67 288.05 54697.70 88888.00 2013-10-14 10:05:19.000 287 12569.67 288.02 54697.70 88888.00 2013-10-14 10:05:19.125 287 12569.60 288.02 54697.70 88888.00 2013-10-14 10:05:19.250 287 12569.52 288.00 54697.72 88888.00 2013-10-14 10:05:19.375 287 12569.55 288.02 54697.72 88888.00 2013-10-14 10:05:19.500 287 12569.55 288.02 54697.68 88888.00 2013-10-14 10:05:19.625 287 12569.52 288.02 54697.68 88888.00 2013-10-14 10:05:19.750 287 12569.48 287.98 54697.62 88888.00 2013-10-14 10:05:19.875 287 12569.48 288.00 54697.65 88888.00 2013-10-14 10:05:20.000 287 12569.50 288.00 54697.65 88888.00 2013-10-14 10:05:20.125 287 12569.48 287.98 54697.68 88888.00 2013-10-14 10:05:20.250 287 12569.40 287.95 54697.62 88888.00 2013-10-14 10:05:20.375 287 12569.38 287.93 54697.62 88888.00 2013-10-14 10:05:20.500 287 12569.35 287.93 54697.62 88888.00 2013-10-14 10:05:20.625 287 12569.33 287.93 54697.62 88888.00 2013-10-14 10:05:20.750 287 12569.25 287.90 54697.62 88888.00 2013-10-14 10:05:20.875 287 12569.23 287.85 54697.60 88888.00 2013-10-14 10:05:21.000 287 12569.15 287.82 54697.57 88888.00 2013-10-14 10:05:21.125 287 12569.15 287.80 54697.55 88888.00 2013-10-14 10:05:21.250 287 12569.05 287.75 54697.55 88888.00 2013-10-14 10:05:21.375 287 12568.98 287.75 54697.55 88888.00 2013-10-14 10:05:21.500 287 12568.92 287.75 54697.57 88888.00 2013-10-14 10:05:21.625 287 12568.98 287.75 54697.55 88888.00 2013-10-14 10:05:21.750 287 12568.95 287.73 54697.53 88888.00 2013-10-14 10:05:21.875 287 12568.85 287.70 54697.50 88888.00 2013-10-14 10:05:22.000 287 12568.90 287.65 54697.50 88888.00 2013-10-14 10:05:22.125 287 12568.90 287.62 54697.50 88888.00 2013-10-14 10:05:22.250 287 12568.83 287.62 54697.47 88888.00 2013-10-14 10:05:22.375 287 12568.80 287.62 54697.50 88888.00 2013-10-14 10:05:22.500 287 12568.75 287.60 54697.47 88888.00 2013-10-14 10:05:22.625 287 12568.70 287.55 54697.47 88888.00 2013-10-14 10:05:22.750 287 12568.55 287.55 54697.45 88888.00 2013-10-14 10:05:22.875 287 12568.52 287.50 54697.45 88888.00 2013-10-14 10:05:23.000 287 12568.50 287.48 54697.40 88888.00 2013-10-14 10:05:23.125 287 12568.40 287.48 54697.40 88888.00 2013-10-14 10:05:23.250 287 12568.35 287.40 54697.43 88888.00 2013-10-14 10:05:23.375 287 12568.38 287.43 54697.43 88888.00 2013-10-14 10:05:23.500 287 12568.40 287.43 54697.40 88888.00 2013-10-14 10:05:23.625 287 12568.35 287.40 54697.40 88888.00 2013-10-14 10:05:23.750 287 12568.38 287.38 54697.40 88888.00 2013-10-14 10:05:23.875 287 12568.35 287.32 54697.35 88888.00 2013-10-14 10:05:24.000 287 12568.30 287.27 54697.32 88888.00 2013-10-14 10:05:24.125 287 12568.27 287.27 54697.35 88888.00 2013-10-14 10:05:24.250 287 12568.23 287.25 54697.30 88888.00 2013-10-14 10:05:24.375 287 12568.20 287.23 54697.25 88888.00 2013-10-14 10:05:24.500 287 12568.23 287.23 54697.28 88888.00 2013-10-14 10:05:24.625 287 12568.20 287.20 54697.25 88888.00 2013-10-14 10:05:24.750 287 12568.15 287.20 54697.25 88888.00 2013-10-14 10:05:24.875 287 12568.10 287.18 54697.25 88888.00 2013-10-14 10:05:25.000 287 12568.12 287.15 54697.25 88888.00 2013-10-14 10:05:25.125 287 12568.15 287.15 54697.25 88888.00 2013-10-14 10:05:25.250 287 12568.10 287.12 54697.22 88888.00 2013-10-14 10:05:25.375 287 12568.08 287.15 54697.18 88888.00 2013-10-14 10:05:25.500 287 12568.08 287.15 54697.18 88888.00 2013-10-14 10:05:25.625 287 12568.10 287.12 54697.20 88888.00 2013-10-14 10:05:25.750 287 12568.10 287.15 54697.18 88888.00 2013-10-14 10:05:25.875 287 12568.08 287.12 54697.18 88888.00 2013-10-14 10:05:26.000 287 12568.08 287.12 54697.12 88888.00 2013-10-14 10:05:26.125 287 12568.08 287.10 54697.10 88888.00 2013-10-14 10:05:26.250 287 12568.05 287.12 54697.10 88888.00 2013-10-14 10:05:26.375 287 12568.12 287.12 54697.10 88888.00 2013-10-14 10:05:26.500 287 12568.20 287.12 54697.07 88888.00 2013-10-14 10:05:26.625 287 12568.17 287.12 54697.03 88888.00 2013-10-14 10:05:26.750 287 12568.10 287.12 54696.97 88888.00 2013-10-14 10:05:26.875 287 12568.05 287.10 54696.97 88888.00 2013-10-14 10:05:27.000 287 12568.10 287.12 54696.95 88888.00 2013-10-14 10:05:27.125 287 12568.12 287.12 54696.95 88888.00 2013-10-14 10:05:27.250 287 12568.12 287.10 54696.93 88888.00 2013-10-14 10:05:27.375 287 12568.15 287.15 54696.88 88888.00 2013-10-14 10:05:27.500 287 12568.23 287.15 54696.90 88888.00 2013-10-14 10:05:27.625 287 12568.20 287.18 54696.85 88888.00 2013-10-14 10:05:27.750 287 12568.15 287.20 54696.85 88888.00 2013-10-14 10:05:27.875 287 12568.15 287.20 54696.85 88888.00 2013-10-14 10:05:28.000 287 12568.23 287.20 54696.82 88888.00 2013-10-14 10:05:28.125 287 12568.27 287.18 54696.80 88888.00 2013-10-14 10:05:28.250 287 12568.17 287.15 54696.80 88888.00 2013-10-14 10:05:28.375 287 12568.20 287.18 54696.80 88888.00 2013-10-14 10:05:28.500 287 12568.20 287.23 54696.78 88888.00 2013-10-14 10:05:28.625 287 12568.23 287.25 54696.78 88888.00 2013-10-14 10:05:28.750 287 12568.25 287.27 54696.75 88888.00 2013-10-14 10:05:28.875 287 12568.30 287.27 54696.72 88888.00 2013-10-14 10:05:29.000 287 12568.33 287.25 54696.72 88888.00 2013-10-14 10:05:29.125 287 12568.25 287.27 54696.70 88888.00 2013-10-14 10:05:29.250 287 12568.17 287.25 54696.70 88888.00 2013-10-14 10:05:29.375 287 12568.25 287.27 54696.68 88888.00 2013-10-14 10:05:29.500 287 12568.25 287.25 54696.68 88888.00 2013-10-14 10:05:29.625 287 12568.20 287.27 54696.65 88888.00 2013-10-14 10:05:29.750 287 12568.20 287.23 54696.65 88888.00 2013-10-14 10:05:29.875 287 12568.25 287.25 54696.60 88888.00 2013-10-14 10:05:30.000 287 12568.23 287.25 54696.57 88888.00 2013-10-14 10:05:30.125 287 12568.23 287.30 54696.57 88888.00 2013-10-14 10:05:30.250 287 12568.30 287.27 54696.57 88888.00 2013-10-14 10:05:30.375 287 12568.35 287.27 54696.57 88888.00 2013-10-14 10:05:30.500 287 12568.30 287.30 54696.55 88888.00 2013-10-14 10:05:30.625 287 12568.30 287.30 54696.53 88888.00 2013-10-14 10:05:30.750 287 12568.25 287.27 54696.50 88888.00 2013-10-14 10:05:30.875 287 12568.25 287.27 54696.50 88888.00 2013-10-14 10:05:31.000 287 12568.27 287.30 54696.47 88888.00 2013-10-14 10:05:31.125 287 12568.27 287.30 54696.50 88888.00 2013-10-14 10:05:31.250 287 12568.23 287.30 54696.45 88888.00 2013-10-14 10:05:31.375 287 12568.27 287.27 54696.45 88888.00 2013-10-14 10:05:31.500 287 12568.30 287.27 54696.40 88888.00 2013-10-14 10:05:31.625 287 12568.38 287.30 54696.38 88888.00 2013-10-14 10:05:31.750 287 12568.42 287.35 54696.38 88888.00 2013-10-14 10:05:31.875 287 12568.40 287.35 54696.35 88888.00 2013-10-14 10:05:32.000 287 12568.38 287.35 54696.32 88888.00 2013-10-14 10:05:32.125 287 12568.40 287.40 54696.32 88888.00 2013-10-14 10:05:32.250 287 12568.38 287.40 54696.32 88888.00 2013-10-14 10:05:32.375 287 12568.35 287.40 54696.32 88888.00 2013-10-14 10:05:32.500 287 12568.38 287.40 54696.28 88888.00 2013-10-14 10:05:32.625 287 12568.48 287.40 54696.25 88888.00 2013-10-14 10:05:32.750 287 12568.45 287.40 54696.22 88888.00 2013-10-14 10:05:32.875 287 12568.40 287.38 54696.22 88888.00 2013-10-14 10:05:33.000 287 12568.38 287.38 54696.20 88888.00 2013-10-14 10:05:33.125 287 12568.38 287.45 54696.22 88888.00 2013-10-14 10:05:33.250 287 12568.33 287.45 54696.25 88888.00 2013-10-14 10:05:33.375 287 12568.30 287.48 54696.20 88888.00 2013-10-14 10:05:33.500 287 12568.30 287.45 54696.18 88888.00 2013-10-14 10:05:33.625 287 12568.30 287.45 54696.18 88888.00 2013-10-14 10:05:33.750 287 12568.27 287.48 54696.18 88888.00 2013-10-14 10:05:33.875 287 12568.30 287.50 54696.18 88888.00 2013-10-14 10:05:34.000 287 12568.27 287.48 54696.10 88888.00 2013-10-14 10:05:34.125 287 12568.27 287.45 54696.10 88888.00 2013-10-14 10:05:34.250 287 12568.23 287.45 54696.10 88888.00 2013-10-14 10:05:34.375 287 12568.23 287.48 54696.07 88888.00 2013-10-14 10:05:34.500 287 12568.17 287.52 54696.10 88888.00 2013-10-14 10:05:34.625 287 12568.15 287.52 54696.10 88888.00 2013-10-14 10:05:34.750 287 12568.12 287.52 54696.10 88888.00 2013-10-14 10:05:34.875 287 12568.12 287.50 54696.07 88888.00 2013-10-14 10:05:35.000 287 12568.20 287.50 54696.05 88888.00 2013-10-14 10:05:35.125 287 12568.20 287.48 54696.05 88888.00 2013-10-14 10:05:35.250 287 12568.15 287.48 54696.05 88888.00 2013-10-14 10:05:35.375 287 12568.08 287.43 54696.05 88888.00 2013-10-14 10:05:35.500 287 12568.05 287.45 54696.03 88888.00 2013-10-14 10:05:35.625 287 12568.02 287.43 54696.03 88888.00 2013-10-14 10:05:35.750 287 12568.00 287.43 54696.00 88888.00 2013-10-14 10:05:35.875 287 12567.98 287.43 54696.00 88888.00 2013-10-14 10:05:36.000 287 12567.95 287.35 54695.97 88888.00 2013-10-14 10:05:36.125 287 12567.88 287.32 54695.97 88888.00 2013-10-14 10:05:36.250 287 12567.75 287.30 54695.97 88888.00 2013-10-14 10:05:36.375 287 12567.83 287.32 54695.97 88888.00 2013-10-14 10:05:36.500 287 12567.77 287.32 54695.95 88888.00 2013-10-14 10:05:36.625 287 12567.70 287.27 54695.93 88888.00 2013-10-14 10:05:36.750 287 12567.70 287.27 54695.90 88888.00 2013-10-14 10:05:36.875 287 12567.67 287.25 54695.90 88888.00 2013-10-14 10:05:37.000 287 12567.60 287.20 54695.85 88888.00 2013-10-14 10:05:37.125 287 12567.58 287.18 54695.85 88888.00 2013-10-14 10:05:37.250 287 12567.60 287.18 54695.82 88888.00 2013-10-14 10:05:37.375 287 12567.65 287.18 54695.82 88888.00 2013-10-14 10:05:37.500 287 12567.62 287.18 54695.85 88888.00 2013-10-14 10:05:37.625 287 12567.60 287.15 54695.82 88888.00 2013-10-14 10:05:37.750 287 12567.55 287.12 54695.82 88888.00 2013-10-14 10:05:37.875 287 12567.42 287.12 54695.82 88888.00 2013-10-14 10:05:38.000 287 12567.50 287.12 54695.80 88888.00 2013-10-14 10:05:38.125 287 12567.52 287.10 54695.78 88888.00 2013-10-14 10:05:38.250 287 12567.48 287.05 54695.78 88888.00 2013-10-14 10:05:38.375 287 12567.45 287.07 54695.78 88888.00 2013-10-14 10:05:38.500 287 12567.45 287.05 54695.75 88888.00 2013-10-14 10:05:38.625 287 12567.45 287.02 54695.70 88888.00 2013-10-14 10:05:38.750 287 12567.52 287.00 54695.70 88888.00 2013-10-14 10:05:38.875 287 12567.52 287.02 54695.68 88888.00 2013-10-14 10:05:39.000 287 12567.52 287.02 54695.70 88888.00 2013-10-14 10:05:39.125 287 12567.58 287.02 54695.70 88888.00 2013-10-14 10:05:39.250 287 12567.58 287.00 54695.70 88888.00 2013-10-14 10:05:39.375 287 12567.58 286.95 54695.68 88888.00 2013-10-14 10:05:39.500 287 12567.52 286.93 54695.62 88888.00 2013-10-14 10:05:39.625 287 12567.50 286.93 54695.62 88888.00 2013-10-14 10:05:39.750 287 12567.50 286.93 54695.62 88888.00 2013-10-14 10:05:39.875 287 12567.52 286.90 54695.60 88888.00 2013-10-14 10:05:40.000 287 12567.58 286.90 54695.57 88888.00 2013-10-14 10:05:40.125 287 12567.60 286.88 54695.57 88888.00 2013-10-14 10:05:40.250 287 12567.58 286.88 54695.55 88888.00 2013-10-14 10:05:40.375 287 12567.62 286.90 54695.53 88888.00 2013-10-14 10:05:40.500 287 12567.62 286.88 54695.53 88888.00 2013-10-14 10:05:40.625 287 12567.55 286.90 54695.50 88888.00 2013-10-14 10:05:40.750 287 12567.58 286.90 54695.50 88888.00 2013-10-14 10:05:40.875 287 12567.67 286.88 54695.50 88888.00 2013-10-14 10:05:41.000 287 12567.70 286.88 54695.50 88888.00 2013-10-14 10:05:41.125 287 12567.65 286.88 54695.53 88888.00 2013-10-14 10:05:41.250 287 12567.60 286.85 54695.47 88888.00 2013-10-14 10:05:41.375 287 12567.65 286.90 54695.45 88888.00 2013-10-14 10:05:41.500 287 12567.60 286.88 54695.43 88888.00 2013-10-14 10:05:41.625 287 12567.55 286.88 54695.40 88888.00 2013-10-14 10:05:41.750 287 12567.50 286.90 54695.43 88888.00 2013-10-14 10:05:41.875 287 12567.48 286.90 54695.43 88888.00 2013-10-14 10:05:42.000 287 12567.50 286.88 54695.38 88888.00 2013-10-14 10:05:42.125 287 12567.52 286.93 54695.43 88888.00 2013-10-14 10:05:42.250 287 12567.50 286.88 54695.38 88888.00 2013-10-14 10:05:42.375 287 12567.55 286.85 54695.35 88888.00 2013-10-14 10:05:42.500 287 12567.58 286.82 54695.32 88888.00 2013-10-14 10:05:42.625 287 12567.50 286.82 54695.35 88888.00 2013-10-14 10:05:42.750 287 12567.52 286.82 54695.35 88888.00 2013-10-14 10:05:42.875 287 12567.50 286.85 54695.32 88888.00 2013-10-14 10:05:43.000 287 12567.55 286.85 54695.28 88888.00 2013-10-14 10:05:43.125 287 12567.50 286.85 54695.25 88888.00 2013-10-14 10:05:43.250 287 12567.50 286.82 54695.28 88888.00 2013-10-14 10:05:43.375 287 12567.62 286.85 54695.28 88888.00 2013-10-14 10:05:43.500 287 12567.60 286.82 54695.25 88888.00 2013-10-14 10:05:43.625 287 12567.52 286.80 54695.25 88888.00 2013-10-14 10:05:43.750 287 12567.50 286.80 54695.25 88888.00 2013-10-14 10:05:43.875 287 12567.52 286.80 54695.22 88888.00 2013-10-14 10:05:44.000 287 12567.52 286.82 54695.22 88888.00 2013-10-14 10:05:44.125 287 12567.55 286.80 54695.20 88888.00 2013-10-14 10:05:44.250 287 12567.55 286.75 54695.20 88888.00 2013-10-14 10:05:44.375 287 12567.52 286.75 54695.20 88888.00 2013-10-14 10:05:44.500 287 12567.48 286.73 54695.22 88888.00 2013-10-14 10:05:44.625 287 12567.58 286.75 54695.22 88888.00 2013-10-14 10:05:44.750 287 12567.62 286.75 54695.20 88888.00 2013-10-14 10:05:44.875 287 12567.55 286.73 54695.18 88888.00 2013-10-14 10:05:45.000 287 12567.55 286.73 54695.15 88888.00 2013-10-14 10:05:45.125 287 12567.60 286.70 54695.15 88888.00 2013-10-14 10:05:45.250 287 12567.60 286.70 54695.15 88888.00 2013-10-14 10:05:45.375 287 12567.55 286.70 54695.15 88888.00 2013-10-14 10:05:45.500 287 12567.50 286.70 54695.15 88888.00 2013-10-14 10:05:45.625 287 12567.55 286.70 54695.12 88888.00 2013-10-14 10:05:45.750 287 12567.55 286.70 54695.10 88888.00 2013-10-14 10:05:45.875 287 12567.55 286.68 54695.07 88888.00 2013-10-14 10:05:46.000 287 12567.60 286.68 54695.05 88888.00 2013-10-14 10:05:46.125 287 12567.62 286.65 54695.05 88888.00 2013-10-14 10:05:46.250 287 12567.62 286.65 54695.03 88888.00 2013-10-14 10:05:46.375 287 12567.62 286.65 54695.00 88888.00 2013-10-14 10:05:46.500 287 12567.60 286.65 54694.97 88888.00 2013-10-14 10:05:46.625 287 12567.65 286.62 54694.97 88888.00 2013-10-14 10:05:46.750 287 12567.67 286.60 54694.97 88888.00 2013-10-14 10:05:46.875 287 12567.65 286.60 54694.95 88888.00 2013-10-14 10:05:47.000 287 12567.70 286.60 54694.93 88888.00 2013-10-14 10:05:47.125 287 12567.75 286.60 54694.95 88888.00 2013-10-14 10:05:47.250 287 12567.70 286.57 54694.93 88888.00 2013-10-14 10:05:47.375 287 12567.67 286.57 54694.90 88888.00 2013-10-14 10:05:47.500 287 12567.67 286.57 54694.90 88888.00 2013-10-14 10:05:47.625 287 12567.75 286.57 54694.88 88888.00 2013-10-14 10:05:47.750 287 12567.77 286.55 54694.85 88888.00 2013-10-14 10:05:47.875 287 12567.77 286.55 54694.85 88888.00 2013-10-14 10:05:48.000 287 12567.77 286.52 54694.82 88888.00 2013-10-14 10:05:48.125 287 12567.83 286.52 54694.82 88888.00 2013-10-14 10:05:48.250 287 12567.80 286.55 54694.82 88888.00 2013-10-14 10:05:48.375 287 12567.83 286.55 54694.80 88888.00 2013-10-14 10:05:48.500 287 12567.80 286.57 54694.82 88888.00 2013-10-14 10:05:48.625 287 12567.85 286.57 54694.80 88888.00 2013-10-14 10:05:48.750 287 12567.90 286.60 54694.78 88888.00 2013-10-14 10:05:48.875 287 12567.95 286.60 54694.75 88888.00 2013-10-14 10:05:49.000 287 12567.92 286.60 54694.72 88888.00 2013-10-14 10:05:49.125 287 12567.88 286.60 54694.75 88888.00 2013-10-14 10:05:49.250 287 12567.85 286.57 54694.75 88888.00 2013-10-14 10:05:49.375 287 12567.90 286.60 54694.75 88888.00 2013-10-14 10:05:49.500 287 12567.90 286.65 54694.72 88888.00 2013-10-14 10:05:49.625 287 12567.80 286.62 54694.68 88888.00 2013-10-14 10:05:49.750 287 12567.85 286.62 54694.68 88888.00 2013-10-14 10:05:49.875 287 12567.92 286.65 54694.68 88888.00 2013-10-14 10:05:50.000 287 12567.95 286.68 54694.65 88888.00 2013-10-14 10:05:50.125 287 12567.95 286.70 54694.65 88888.00 2013-10-14 10:05:50.250 287 12567.92 286.73 54694.65 88888.00 2013-10-14 10:05:50.375 287 12567.92 286.73 54694.62 88888.00 2013-10-14 10:05:50.500 287 12567.95 286.73 54694.60 88888.00 2013-10-14 10:05:50.625 287 12567.92 286.73 54694.57 88888.00 2013-10-14 10:05:50.750 287 12567.95 286.75 54694.57 88888.00 2013-10-14 10:05:50.875 287 12567.98 286.77 54694.57 88888.00 2013-10-14 10:05:51.000 287 12568.00 286.77 54694.55 88888.00 2013-10-14 10:05:51.125 287 12567.98 286.77 54694.55 88888.00 2013-10-14 10:05:51.250 287 12567.95 286.75 54694.55 88888.00 2013-10-14 10:05:51.375 287 12567.95 286.77 54694.53 88888.00 2013-10-14 10:05:51.500 287 12567.95 286.77 54694.55 88888.00 2013-10-14 10:05:51.625 287 12567.95 286.77 54694.53 88888.00 2013-10-14 10:05:51.750 287 12567.90 286.82 54694.55 88888.00 2013-10-14 10:05:51.875 287 12567.83 286.80 54694.53 88888.00 2013-10-14 10:05:52.000 287 12567.85 286.82 54694.50 88888.00 2013-10-14 10:05:52.125 287 12567.88 286.80 54694.50 88888.00 2013-10-14 10:05:52.250 287 12567.83 286.75 54694.50 88888.00 2013-10-14 10:05:52.375 287 12567.83 286.75 54694.47 88888.00 2013-10-14 10:05:52.500 287 12567.75 286.75 54694.47 88888.00 2013-10-14 10:05:52.625 287 12567.73 286.75 54694.47 88888.00 2013-10-14 10:05:52.750 287 12567.77 286.73 54694.45 88888.00 2013-10-14 10:05:52.875 287 12567.75 286.73 54694.45 88888.00 2013-10-14 10:05:53.000 287 12567.70 286.68 54694.43 88888.00 2013-10-14 10:05:53.125 287 12567.67 286.65 54694.45 88888.00 2013-10-14 10:05:53.250 287 12567.62 286.62 54694.45 88888.00 2013-10-14 10:05:53.375 287 12567.62 286.65 54694.43 88888.00 2013-10-14 10:05:53.500 287 12567.58 286.62 54694.40 88888.00 2013-10-14 10:05:53.625 287 12567.60 286.60 54694.40 88888.00 2013-10-14 10:05:53.750 287 12567.60 286.57 54694.40 88888.00 2013-10-14 10:05:53.875 287 12567.58 286.60 54694.40 88888.00 2013-10-14 10:05:54.000 287 12567.58 286.55 54694.40 88888.00 2013-10-14 10:05:54.125 287 12567.58 286.48 54694.43 88888.00 2013-10-14 10:05:54.250 287 12567.50 286.45 54694.43 88888.00 2013-10-14 10:05:54.375 287 12567.45 286.43 54694.40 88888.00 2013-10-14 10:05:54.500 287 12567.45 286.43 54694.40 88888.00 2013-10-14 10:05:54.625 287 12567.48 286.40 54694.40 88888.00 2013-10-14 10:05:54.750 287 12567.48 286.38 54694.40 88888.00 2013-10-14 10:05:54.875 287 12567.42 286.35 54694.38 88888.00 2013-10-14 10:05:55.000 287 12567.40 286.35 54694.38 88888.00 2013-10-14 10:05:55.125 287 12567.38 286.35 54694.38 88888.00 2013-10-14 10:05:55.250 287 12567.42 286.30 54694.40 88888.00 2013-10-14 10:05:55.375 287 12567.45 286.27 54694.38 88888.00 2013-10-14 10:05:55.500 287 12567.48 286.27 54694.38 88888.00 2013-10-14 10:05:55.625 287 12567.50 286.27 54694.32 88888.00 2013-10-14 10:05:55.750 287 12567.52 286.32 54694.30 88888.00 2013-10-14 10:05:55.875 287 12567.52 286.27 54694.30 88888.00 2013-10-14 10:05:56.000 287 12567.52 286.23 54694.28 88888.00 2013-10-14 10:05:56.125 287 12567.50 286.20 54694.28 88888.00 2013-10-14 10:05:56.250 287 12567.45 286.20 54694.25 88888.00 2013-10-14 10:05:56.375 287 12567.48 286.20 54694.28 88888.00 2013-10-14 10:05:56.500 287 12567.48 286.20 54694.22 88888.00 2013-10-14 10:05:56.625 287 12567.45 286.20 54694.22 88888.00 2013-10-14 10:05:56.750 287 12567.48 286.20 54694.22 88888.00 2013-10-14 10:05:56.875 287 12567.45 286.20 54694.22 88888.00 2013-10-14 10:05:57.000 287 12567.45 286.18 54694.20 88888.00 2013-10-14 10:05:57.125 287 12567.45 286.15 54694.20 88888.00 2013-10-14 10:05:57.250 287 12567.48 286.12 54694.20 88888.00 2013-10-14 10:05:57.375 287 12567.45 286.15 54694.18 88888.00 2013-10-14 10:05:57.500 287 12567.45 286.15 54694.18 88888.00 2013-10-14 10:05:57.625 287 12567.48 286.15 54694.15 88888.00 2013-10-14 10:05:57.750 287 12567.45 286.12 54694.15 88888.00 2013-10-14 10:05:57.875 287 12567.42 286.18 54694.15 88888.00 2013-10-14 10:05:58.000 287 12567.42 286.15 54694.10 88888.00 2013-10-14 10:05:58.125 287 12567.40 286.10 54694.10 88888.00 2013-10-14 10:05:58.250 287 12567.35 286.10 54694.12 88888.00 2013-10-14 10:05:58.375 287 12567.40 286.10 54694.10 88888.00 2013-10-14 10:05:58.500 287 12567.35 286.07 54694.05 88888.00 2013-10-14 10:05:58.625 287 12567.35 286.07 54694.03 88888.00 2013-10-14 10:05:58.750 287 12567.35 286.05 54694.05 88888.00 2013-10-14 10:05:58.875 287 12567.38 286.07 54694.05 88888.00 2013-10-14 10:05:59.000 287 12567.35 286.10 54694.03 88888.00 2013-10-14 10:05:59.125 287 12567.30 286.07 54694.00 88888.00 2013-10-14 10:05:59.250 287 12567.25 286.05 54694.03 88888.00 2013-10-14 10:05:59.375 287 12567.33 286.07 54694.03 88888.00 2013-10-14 10:05:59.500 287 12567.33 286.07 54693.97 88888.00 2013-10-14 10:05:59.625 287 12567.33 286.05 54693.97 88888.00 2013-10-14 10:05:59.750 287 12567.33 286.07 54693.95 88888.00 2013-10-14 10:05:59.875 287 12567.33 286.07 54693.95 88888.00 2013-10-14 10:06:00.000 287 12567.33 286.07 54693.95 88888.00 2013-10-14 10:06:00.125 287 12567.30 286.05 54693.93 88888.00 2013-10-14 10:06:00.250 287 12567.33 286.02 54693.90 88888.00 2013-10-14 10:06:00.375 287 12567.42 286.00 54693.90 88888.00 2013-10-14 10:06:00.500 287 12567.40 286.02 54693.88 88888.00 2013-10-14 10:06:00.625 287 12567.35 286.05 54693.85 88888.00 2013-10-14 10:06:00.750 287 12567.33 286.05 54693.85 88888.00 2013-10-14 10:06:00.875 287 12567.30 286.05 54693.85 88888.00 2013-10-14 10:06:01.000 287 12567.35 286.02 54693.85 88888.00 2013-10-14 10:06:01.125 287 12567.35 286.00 54693.80 88888.00 2013-10-14 10:06:01.250 287 12567.35 285.98 54693.80 88888.00 2013-10-14 10:06:01.375 287 12567.40 286.00 54693.78 88888.00 2013-10-14 10:06:01.500 287 12567.45 286.00 54693.80 88888.00 2013-10-14 10:06:01.625 287 12567.48 286.02 54693.80 88888.00 2013-10-14 10:06:01.750 287 12567.42 286.00 54693.80 88888.00 2013-10-14 10:06:01.875 287 12567.48 286.00 54693.75 88888.00 2013-10-14 10:06:02.000 287 12567.48 285.98 54693.75 88888.00 2013-10-14 10:06:02.125 287 12567.42 285.95 54693.75 88888.00 2013-10-14 10:06:02.250 287 12567.35 285.95 54693.70 88888.00 2013-10-14 10:06:02.375 287 12567.42 285.98 54693.72 88888.00 2013-10-14 10:06:02.500 287 12567.48 286.02 54693.72 88888.00 2013-10-14 10:06:02.625 287 12567.48 286.00 54693.70 88888.00 2013-10-14 10:06:02.750 287 12567.48 285.98 54693.70 88888.00 2013-10-14 10:06:02.875 287 12567.48 285.95 54693.68 88888.00 2013-10-14 10:06:03.000 287 12567.45 285.95 54693.70 88888.00 2013-10-14 10:06:03.125 287 12567.45 285.95 54693.68 88888.00 2013-10-14 10:06:03.250 287 12567.45 285.95 54693.68 88888.00 2013-10-14 10:06:03.375 287 12567.52 285.95 54693.62 88888.00 2013-10-14 10:06:03.500 287 12567.55 285.95 54693.62 88888.00 2013-10-14 10:06:03.625 287 12567.55 285.95 54693.62 88888.00 2013-10-14 10:06:03.750 287 12567.55 285.98 54693.65 88888.00 2013-10-14 10:06:03.875 287 12567.50 285.95 54693.68 88888.00 2013-10-14 10:06:04.000 287 12567.45 285.95 54693.65 88888.00 2013-10-14 10:06:04.125 287 12567.48 285.93 54693.65 88888.00 2013-10-14 10:06:04.250 287 12567.50 285.93 54693.62 88888.00 2013-10-14 10:06:04.375 287 12567.50 285.95 54693.62 88888.00 2013-10-14 10:06:04.500 287 12567.50 285.93 54693.60 88888.00 2013-10-14 10:06:04.625 287 12567.58 285.90 54693.60 88888.00 2013-10-14 10:06:04.750 287 12567.58 285.90 54693.60 88888.00 2013-10-14 10:06:04.875 287 12567.50 285.88 54693.57 88888.00 2013-10-14 10:06:05.000 287 12567.45 285.93 54693.57 88888.00 2013-10-14 10:06:05.125 287 12567.42 285.90 54693.57 88888.00 2013-10-14 10:06:05.250 287 12567.45 285.88 54693.60 88888.00 2013-10-14 10:06:05.375 287 12567.52 285.93 54693.57 88888.00 2013-10-14 10:06:05.500 287 12567.52 285.93 54693.57 88888.00 2013-10-14 10:06:05.625 287 12567.50 285.90 54693.53 88888.00 2013-10-14 10:06:05.750 287 12567.48 285.90 54693.50 88888.00 2013-10-14 10:06:05.875 287 12567.52 285.93 54693.47 88888.00 2013-10-14 10:06:06.000 287 12567.58 285.90 54693.47 88888.00 2013-10-14 10:06:06.125 287 12567.55 285.88 54693.47 88888.00 2013-10-14 10:06:06.250 287 12567.48 285.85 54693.45 88888.00 2013-10-14 10:06:06.375 287 12567.50 285.88 54693.45 88888.00 2013-10-14 10:06:06.500 287 12567.50 285.85 54693.47 88888.00 2013-10-14 10:06:06.625 287 12567.58 285.85 54693.47 88888.00 2013-10-14 10:06:06.750 287 12567.52 285.85 54693.47 88888.00 2013-10-14 10:06:06.875 287 12567.50 285.88 54693.47 88888.00 2013-10-14 10:06:07.000 287 12567.50 285.85 54693.43 88888.00 2013-10-14 10:06:07.125 287 12567.50 285.82 54693.40 88888.00 2013-10-14 10:06:07.250 287 12567.42 285.82 54693.43 88888.00 2013-10-14 10:06:07.375 287 12567.42 285.82 54693.45 88888.00 2013-10-14 10:06:07.500 287 12567.40 285.80 54693.40 88888.00 2013-10-14 10:06:07.625 287 12567.45 285.82 54693.40 88888.00 2013-10-14 10:06:07.750 287 12567.52 285.77 54693.43 88888.00 2013-10-14 10:06:07.875 287 12567.45 285.77 54693.40 88888.00 2013-10-14 10:06:08.000 287 12567.42 285.75 54693.38 88888.00 2013-10-14 10:06:08.125 287 12567.38 285.75 54693.38 88888.00 2013-10-14 10:06:08.250 287 12567.35 285.73 54693.38 88888.00 2013-10-14 10:06:08.375 287 12567.42 285.73 54693.35 88888.00 2013-10-14 10:06:08.500 287 12567.42 285.70 54693.32 88888.00 2013-10-14 10:06:08.625 287 12567.42 285.68 54693.32 88888.00 2013-10-14 10:06:08.750 287 12567.48 285.65 54693.30 88888.00 2013-10-14 10:06:08.875 287 12567.45 285.65 54693.32 88888.00 2013-10-14 10:06:09.000 287 12567.45 285.62 54693.30 88888.00 2013-10-14 10:06:09.125 287 12567.48 285.62 54693.30 88888.00 2013-10-14 10:06:09.250 287 12567.50 285.60 54693.28 88888.00 2013-10-14 10:06:09.375 287 12567.45 285.60 54693.30 88888.00 2013-10-14 10:06:09.500 287 12567.45 285.60 54693.30 88888.00 2013-10-14 10:06:09.625 287 12567.52 285.57 54693.30 88888.00 2013-10-14 10:06:09.750 287 12567.58 285.55 54693.28 88888.00 2013-10-14 10:06:09.875 287 12567.58 285.52 54693.28 88888.00 2013-10-14 10:06:10.000 287 12567.52 285.50 54693.20 88888.00 2013-10-14 10:06:10.125 287 12567.48 285.52 54693.22 88888.00 2013-10-14 10:06:10.250 287 12567.52 285.52 54693.25 88888.00 2013-10-14 10:06:10.375 287 12567.55 285.52 54693.25 88888.00 2013-10-14 10:06:10.500 287 12567.45 285.52 54693.22 88888.00 2013-10-14 10:06:10.625 287 12567.42 285.50 54693.20 88888.00 2013-10-14 10:06:10.750 287 12567.48 285.48 54693.18 88888.00 2013-10-14 10:06:10.875 287 12567.48 285.48 54693.20 88888.00 2013-10-14 10:06:11.000 287 12567.45 285.45 54693.15 88888.00 2013-10-14 10:06:11.125 287 12567.40 285.45 54693.15 88888.00 2013-10-14 10:06:11.250 287 12567.38 285.43 54693.15 88888.00 2013-10-14 10:06:11.375 287 12567.40 285.45 54693.15 88888.00 2013-10-14 10:06:11.500 287 12567.35 285.43 54693.12 88888.00 2013-10-14 10:06:11.625 287 12567.33 285.40 54693.15 88888.00 2013-10-14 10:06:11.750 287 12567.40 285.40 54693.15 88888.00 2013-10-14 10:06:11.875 287 12567.42 285.40 54693.07 88888.00 2013-10-14 10:06:12.000 287 12567.42 285.35 54693.05 88888.00 2013-10-14 10:06:12.125 287 12567.38 285.38 54693.07 88888.00 2013-10-14 10:06:12.250 287 12567.27 285.38 54693.07 88888.00 2013-10-14 10:06:12.375 287 12567.33 285.43 54693.07 88888.00 2013-10-14 10:06:12.500 287 12567.35 285.40 54693.07 88888.00 2013-10-14 10:06:12.625 287 12567.33 285.40 54693.07 88888.00 2013-10-14 10:06:12.750 287 12567.33 285.38 54693.05 88888.00 2013-10-14 10:06:12.875 287 12567.35 285.38 54693.05 88888.00 2013-10-14 10:06:13.000 287 12567.25 285.38 54693.03 88888.00 2013-10-14 10:06:13.125 287 12567.20 285.35 54693.05 88888.00 2013-10-14 10:06:13.250 287 12567.17 285.32 54693.07 88888.00 2013-10-14 10:06:13.375 287 12567.23 285.38 54693.03 88888.00 2013-10-14 10:06:13.500 287 12567.20 285.35 54693.00 88888.00 2013-10-14 10:06:13.625 287 12567.17 285.35 54693.03 88888.00 2013-10-14 10:06:13.750 287 12567.12 285.38 54693.07 88888.00 2013-10-14 10:06:13.875 287 12567.12 285.38 54693.07 88888.00 2013-10-14 10:06:14.000 287 12567.12 285.38 54693.03 88888.00 2013-10-14 10:06:14.125 287 12567.10 285.38 54693.03 88888.00 2013-10-14 10:06:14.250 287 12567.02 285.35 54693.05 88888.00 2013-10-14 10:06:14.375 287 12567.02 285.38 54693.03 88888.00 2013-10-14 10:06:14.500 287 12566.98 285.40 54693.03 88888.00 2013-10-14 10:06:14.625 287 12567.00 285.40 54693.00 88888.00 2013-10-14 10:06:14.750 287 12567.00 285.40 54692.97 88888.00 2013-10-14 10:06:14.875 287 12566.92 285.40 54693.00 88888.00 2013-10-14 10:06:15.000 287 12566.90 285.43 54692.97 88888.00 2013-10-14 10:06:15.125 287 12566.92 285.45 54693.00 88888.00 2013-10-14 10:06:15.250 287 12566.90 285.45 54693.00 88888.00 2013-10-14 10:06:15.375 287 12566.90 285.45 54692.97 88888.00 2013-10-14 10:06:15.500 287 12566.85 285.43 54692.93 88888.00 2013-10-14 10:06:15.625 287 12566.83 285.43 54692.90 88888.00 2013-10-14 10:06:15.750 287 12566.80 285.45 54692.90 88888.00 2013-10-14 10:06:15.875 287 12566.75 285.45 54692.88 88888.00 2013-10-14 10:06:16.000 287 12566.67 285.43 54692.88 88888.00 2013-10-14 10:06:16.125 287 12566.67 285.43 54692.90 88888.00 2013-10-14 10:06:16.250 287 12566.67 285.43 54692.88 88888.00 2013-10-14 10:06:16.375 287 12566.75 285.43 54692.85 88888.00 2013-10-14 10:06:16.500 287 12566.77 285.38 54692.85 88888.00 2013-10-14 10:06:16.625 287 12566.75 285.35 54692.82 88888.00 2013-10-14 10:06:16.750 287 12566.73 285.35 54692.85 88888.00 2013-10-14 10:06:16.875 287 12566.65 285.32 54692.85 88888.00 2013-10-14 10:06:17.000 287 12566.62 285.30 54692.82 88888.00 2013-10-14 10:06:17.125 287 12566.60 285.32 54692.82 88888.00 2013-10-14 10:06:17.250 287 12566.50 285.27 54692.82 88888.00 2013-10-14 10:06:17.375 287 12566.52 285.27 54692.82 88888.00 2013-10-14 10:06:17.500 287 12566.50 285.25 54692.82 88888.00 2013-10-14 10:06:17.625 287 12566.48 285.23 54692.80 88888.00 2013-10-14 10:06:17.750 287 12566.45 285.20 54692.80 88888.00 2013-10-14 10:06:17.875 287 12566.48 285.18 54692.78 88888.00 2013-10-14 10:06:18.000 287 12566.52 285.15 54692.75 88888.00 2013-10-14 10:06:18.125 287 12566.58 285.12 54692.78 88888.00 2013-10-14 10:06:18.250 287 12566.52 285.07 54692.78 88888.00 2013-10-14 10:06:18.375 287 12566.52 285.02 54692.78 88888.00 2013-10-14 10:06:18.500 287 12566.52 285.05 54692.78 88888.00 2013-10-14 10:06:18.625 287 12566.48 285.05 54692.80 88888.00 2013-10-14 10:06:18.750 287 12566.45 285.00 54692.78 88888.00 2013-10-14 10:06:18.875 287 12566.42 284.98 54692.75 88888.00 2013-10-14 10:06:19.000 287 12566.40 284.95 54692.72 88888.00 2013-10-14 10:06:19.125 287 12566.38 284.93 54692.72 88888.00 2013-10-14 10:06:19.250 287 12566.38 284.88 54692.72 88888.00 2013-10-14 10:06:19.375 287 12566.42 284.88 54692.72 88888.00 2013-10-14 10:06:19.500 287 12566.42 284.85 54692.70 88888.00 2013-10-14 10:06:19.625 287 12566.42 284.85 54692.70 88888.00 2013-10-14 10:06:19.750 287 12566.45 284.80 54692.68 88888.00 2013-10-14 10:06:19.875 287 12566.48 284.75 54692.70 88888.00 2013-10-14 10:06:20.000 287 12566.48 284.75 54692.68 88888.00 2013-10-14 10:06:20.125 287 12566.45 284.73 54692.68 88888.00 2013-10-14 10:06:20.250 287 12566.42 284.70 54692.68 88888.00 2013-10-14 10:06:20.375 287 12566.48 284.70 54692.65 88888.00 2013-10-14 10:06:20.500 287 12566.45 284.73 54692.65 88888.00 2013-10-14 10:06:20.625 287 12566.42 284.70 54692.62 88888.00 2013-10-14 10:06:20.750 287 12566.42 284.68 54692.65 88888.00 2013-10-14 10:06:20.875 287 12566.42 284.65 54692.62 88888.00 2013-10-14 10:06:21.000 287 12566.42 284.62 54692.62 88888.00 2013-10-14 10:06:21.125 287 12566.42 284.62 54692.62 88888.00 2013-10-14 10:06:21.250 287 12566.35 284.60 54692.62 88888.00 2013-10-14 10:06:21.375 287 12566.40 284.60 54692.60 88888.00 2013-10-14 10:06:21.500 287 12566.45 284.57 54692.60 88888.00 2013-10-14 10:06:21.625 287 12566.48 284.60 54692.57 88888.00 2013-10-14 10:06:21.750 287 12566.45 284.60 54692.57 88888.00 2013-10-14 10:06:21.875 287 12566.45 284.60 54692.57 88888.00 2013-10-14 10:06:22.000 287 12566.42 284.57 54692.53 88888.00 2013-10-14 10:06:22.125 287 12566.40 284.55 54692.55 88888.00 2013-10-14 10:06:22.250 287 12566.35 284.55 54692.53 88888.00 2013-10-14 10:06:22.375 287 12566.45 284.55 54692.47 88888.00 2013-10-14 10:06:22.500 287 12566.48 284.55 54692.50 88888.00 2013-10-14 10:06:22.625 287 12566.38 284.57 54692.47 88888.00 2013-10-14 10:06:22.750 287 12566.33 284.57 54692.50 88888.00 2013-10-14 10:06:22.875 287 12566.38 284.55 54692.47 88888.00 2013-10-14 10:06:23.000 287 12566.42 284.55 54692.45 88888.00 2013-10-14 10:06:23.125 287 12566.42 284.52 54692.45 88888.00 2013-10-14 10:06:23.250 287 12566.38 284.55 54692.45 88888.00 2013-10-14 10:06:23.375 287 12566.38 284.57 54692.45 88888.00 2013-10-14 10:06:23.500 287 12566.38 284.52 54692.43 88888.00 2013-10-14 10:06:23.625 287 12566.38 284.48 54692.38 88888.00 2013-10-14 10:06:23.750 287 12566.35 284.50 54692.35 88888.00 2013-10-14 10:06:23.875 287 12566.38 284.55 54692.40 88888.00 2013-10-14 10:06:24.000 287 12566.33 284.52 54692.38 88888.00 2013-10-14 10:06:24.125 287 12566.30 284.52 54692.35 88888.00 2013-10-14 10:06:24.250 287 12566.38 284.52 54692.38 88888.00 2013-10-14 10:06:24.375 287 12566.40 284.55 54692.35 88888.00 2013-10-14 10:06:24.500 287 12566.38 284.55 54692.35 88888.00 2013-10-14 10:06:24.625 287 12566.35 284.57 54692.35 88888.00 2013-10-14 10:06:24.750 287 12566.38 284.55 54692.32 88888.00 2013-10-14 10:06:24.875 287 12566.40 284.55 54692.28 88888.00 2013-10-14 10:06:25.000 287 12566.45 284.55 54692.28 88888.00 2013-10-14 10:06:25.125 287 12566.42 284.55 54692.25 88888.00 2013-10-14 10:06:25.250 287 12566.38 284.50 54692.22 88888.00 2013-10-14 10:06:25.375 287 12566.40 284.50 54692.20 88888.00 2013-10-14 10:06:25.500 287 12566.42 284.52 54692.20 88888.00 2013-10-14 10:06:25.625 287 12566.45 284.55 54692.18 88888.00 2013-10-14 10:06:25.750 287 12566.45 284.55 54692.18 88888.00 2013-10-14 10:06:25.875 287 12566.42 284.55 54692.18 88888.00 2013-10-14 10:06:26.000 287 12566.48 284.52 54692.15 88888.00 2013-10-14 10:06:26.125 287 12566.52 284.52 54692.15 88888.00 2013-10-14 10:06:26.250 287 12566.55 284.52 54692.15 88888.00 2013-10-14 10:06:26.375 287 12566.55 284.52 54692.15 88888.00 2013-10-14 10:06:26.500 287 12566.50 284.52 54692.10 88888.00 2013-10-14 10:06:26.625 287 12566.50 284.52 54692.10 88888.00 2013-10-14 10:06:26.750 287 12566.55 284.52 54692.10 88888.00 2013-10-14 10:06:26.875 287 12566.55 284.55 54692.07 88888.00 2013-10-14 10:06:27.000 287 12566.48 284.50 54692.07 88888.00 2013-10-14 10:06:27.125 287 12566.45 284.50 54692.10 88888.00 2013-10-14 10:06:27.250 287 12566.40 284.45 54692.10 88888.00 2013-10-14 10:06:27.375 287 12566.48 284.43 54692.07 88888.00 2013-10-14 10:06:27.500 287 12566.50 284.43 54692.07 88888.00 2013-10-14 10:06:27.625 287 12566.48 284.40 54692.05 88888.00 2013-10-14 10:06:27.750 287 12566.48 284.38 54692.03 88888.00 2013-10-14 10:06:27.875 287 12566.50 284.35 54692.03 88888.00 2013-10-14 10:06:28.000 287 12566.52 284.35 54692.03 88888.00 2013-10-14 10:06:28.125 287 12566.48 284.35 54692.03 88888.00 2013-10-14 10:06:28.250 287 12566.40 284.32 54692.05 88888.00 2013-10-14 10:06:28.375 287 12566.42 284.32 54692.03 88888.00 2013-10-14 10:06:28.500 287 12566.42 284.30 54692.00 88888.00 2013-10-14 10:06:28.625 287 12566.42 284.27 54691.97 88888.00 2013-10-14 10:06:28.750 287 12566.40 284.23 54692.00 88888.00 2013-10-14 10:06:28.875 287 12566.40 284.20 54691.97 88888.00 2013-10-14 10:06:29.000 287 12566.35 284.20 54691.95 88888.00 2013-10-14 10:06:29.125 287 12566.35 284.20 54691.95 88888.00 2013-10-14 10:06:29.250 287 12566.35 284.18 54691.95 88888.00 2013-10-14 10:06:29.375 287 12566.33 284.12 54691.95 88888.00 2013-10-14 10:06:29.500 287 12566.30 284.10 54691.95 88888.00 2013-10-14 10:06:29.625 287 12566.30 284.07 54691.95 88888.00 2013-10-14 10:06:29.750 287 12566.35 284.10 54691.93 88888.00 2013-10-14 10:06:29.875 287 12566.38 284.10 54691.93 88888.00 2013-10-14 10:06:30.000 287 12566.38 284.07 54691.90 88888.00 2013-10-14 10:06:30.125 287 12566.25 284.05 54691.90 88888.00 2013-10-14 10:06:30.250 287 12566.12 284.02 54691.90 88888.00 2013-10-14 10:06:30.375 287 12566.15 284.05 54691.90 88888.00 2013-10-14 10:06:30.500 287 12566.12 284.05 54691.90 88888.00 2013-10-14 10:06:30.625 287 12566.12 284.02 54691.90 88888.00 2013-10-14 10:06:30.750 287 12566.17 284.02 54691.90 88888.00 2013-10-14 10:06:30.875 287 12566.17 284.00 54691.88 88888.00 2013-10-14 10:06:31.000 287 12566.10 284.00 54691.88 88888.00 2013-10-14 10:06:31.125 287 12566.12 284.00 54691.90 88888.00 2013-10-14 10:06:31.250 287 12566.17 283.98 54691.88 88888.00 2013-10-14 10:06:31.375 287 12566.23 284.00 54691.82 88888.00 2013-10-14 10:06:31.500 287 12566.23 283.98 54691.82 88888.00 2013-10-14 10:06:31.625 287 12566.23 283.95 54691.82 88888.00 2013-10-14 10:06:31.750 287 12566.23 283.93 54691.82 88888.00 2013-10-14 10:06:31.875 287 12566.20 283.93 54691.80 88888.00 2013-10-14 10:06:32.000 287 12566.17 283.93 54691.78 88888.00 2013-10-14 10:06:32.125 287 12566.20 283.90 54691.80 88888.00 2013-10-14 10:06:32.250 287 12566.20 283.88 54691.85 88888.00 2013-10-14 10:06:32.375 287 12566.20 283.88 54691.80 88888.00 2013-10-14 10:06:32.500 287 12566.23 283.88 54691.78 88888.00 2013-10-14 10:06:32.625 287 12566.17 283.90 54691.80 88888.00 2013-10-14 10:06:32.750 287 12566.08 283.85 54691.75 88888.00 2013-10-14 10:06:32.875 287 12566.00 283.85 54691.75 88888.00 2013-10-14 10:06:33.000 287 12566.05 283.85 54691.75 88888.00 2013-10-14 10:06:33.125 287 12566.05 283.82 54691.80 88888.00 2013-10-14 10:06:33.250 287 12566.02 283.82 54691.82 88888.00 2013-10-14 10:06:33.375 287 12566.08 283.82 54691.80 88888.00 2013-10-14 10:06:33.500 287 12566.02 283.82 54691.80 88888.00 2013-10-14 10:06:33.625 287 12566.02 283.80 54691.78 88888.00 2013-10-14 10:06:33.750 287 12566.05 283.80 54691.78 88888.00 2013-10-14 10:06:33.875 287 12566.10 283.80 54691.75 88888.00 2013-10-14 10:06:34.000 287 12566.08 283.80 54691.72 88888.00 2013-10-14 10:06:34.125 287 12565.95 283.75 54691.72 88888.00 2013-10-14 10:06:34.250 287 12565.92 283.75 54691.75 88888.00 2013-10-14 10:06:34.375 287 12566.00 283.75 54691.75 88888.00 2013-10-14 10:06:34.500 287 12565.95 283.73 54691.72 88888.00 2013-10-14 10:06:34.625 287 12565.90 283.70 54691.70 88888.00 2013-10-14 10:06:34.750 287 12565.88 283.70 54691.72 88888.00 2013-10-14 10:06:34.875 287 12565.83 283.68 54691.72 88888.00 2013-10-14 10:06:35.000 287 12565.80 283.68 54691.70 88888.00 2013-10-14 10:06:35.125 287 12565.83 283.68 54691.68 88888.00 2013-10-14 10:06:35.250 287 12565.80 283.62 54691.70 88888.00 2013-10-14 10:06:35.375 287 12565.83 283.60 54691.68 88888.00 2013-10-14 10:06:35.500 287 12565.88 283.60 54691.68 88888.00 2013-10-14 10:06:35.625 287 12565.85 283.55 54691.68 88888.00 2013-10-14 10:06:35.750 287 12565.83 283.55 54691.65 88888.00 2013-10-14 10:06:35.875 287 12565.77 283.55 54691.65 88888.00 2013-10-14 10:06:36.000 287 12565.80 283.52 54691.62 88888.00 2013-10-14 10:06:36.125 287 12565.80 283.50 54691.65 88888.00 2013-10-14 10:06:36.250 287 12565.75 283.52 54691.65 88888.00 2013-10-14 10:06:36.375 287 12565.77 283.48 54691.62 88888.00 2013-10-14 10:06:36.500 287 12565.80 283.50 54691.60 88888.00 2013-10-14 10:06:36.625 287 12565.83 283.48 54691.57 88888.00 2013-10-14 10:06:36.750 287 12565.75 283.43 54691.60 88888.00 2013-10-14 10:06:36.875 287 12565.77 283.43 54691.57 88888.00 2013-10-14 10:06:37.000 287 12565.85 283.43 54691.57 88888.00 2013-10-14 10:06:37.125 287 12565.85 283.43 54691.55 88888.00 2013-10-14 10:06:37.250 287 12565.73 283.43 54691.55 88888.00 2013-10-14 10:06:37.375 287 12565.80 283.43 54691.53 88888.00 2013-10-14 10:06:37.500 287 12565.83 283.45 54691.53 88888.00 2013-10-14 10:06:37.625 287 12565.85 283.45 54691.55 88888.00 2013-10-14 10:06:37.750 287 12565.85 283.45 54691.53 88888.00 2013-10-14 10:06:37.875 287 12565.83 283.48 54691.53 88888.00 2013-10-14 10:06:38.000 287 12565.83 283.48 54691.47 88888.00 2013-10-14 10:06:38.125 287 12565.77 283.48 54691.47 88888.00 2013-10-14 10:06:38.250 287 12565.80 283.50 54691.47 88888.00 2013-10-14 10:06:38.375 287 12565.83 283.52 54691.47 88888.00 2013-10-14 10:06:38.500 287 12565.80 283.55 54691.45 88888.00 2013-10-14 10:06:38.625 287 12565.77 283.57 54691.43 88888.00 2013-10-14 10:06:38.750 287 12565.75 283.62 54691.40 88888.00 2013-10-14 10:06:38.875 287 12565.77 283.60 54691.40 88888.00 2013-10-14 10:06:39.000 287 12565.80 283.57 54691.40 88888.00 2013-10-14 10:06:39.125 287 12565.85 283.60 54691.43 88888.00 2013-10-14 10:06:39.250 287 12565.80 283.62 54691.43 88888.00 2013-10-14 10:06:39.375 287 12565.83 283.68 54691.40 88888.00 2013-10-14 10:06:39.500 287 12565.77 283.70 54691.38 88888.00 2013-10-14 10:06:39.625 287 12565.80 283.68 54691.35 88888.00 2013-10-14 10:06:39.750 287 12565.83 283.65 54691.35 88888.00 2013-10-14 10:06:39.875 287 12565.77 283.68 54691.35 88888.00 2013-10-14 10:06:40.000 287 12565.77 283.68 54691.38 88888.00 2013-10-14 10:06:40.125 287 12565.73 283.73 54691.38 88888.00 2013-10-14 10:06:40.250 287 12565.67 283.73 54691.38 88888.00 2013-10-14 10:06:40.375 287 12565.65 283.75 54691.35 88888.00 2013-10-14 10:06:40.500 287 12565.62 283.73 54691.32 88888.00 2013-10-14 10:06:40.625 287 12565.58 283.70 54691.32 88888.00 2013-10-14 10:06:40.750 287 12565.52 283.70 54691.32 88888.00 2013-10-14 10:06:40.875 287 12565.50 283.68 54691.32 88888.00 2013-10-14 10:06:41.000 287 12565.52 283.68 54691.30 88888.00 2013-10-14 10:06:41.125 287 12565.48 283.65 54691.30 88888.00 2013-10-14 10:06:41.250 287 12565.38 283.65 54691.28 88888.00 2013-10-14 10:06:41.375 287 12565.42 283.65 54691.25 88888.00 2013-10-14 10:06:41.500 287 12565.48 283.65 54691.25 88888.00 2013-10-14 10:06:41.625 287 12565.48 283.62 54691.25 88888.00 2013-10-14 10:06:41.750 287 12565.45 283.60 54691.25 88888.00 2013-10-14 10:06:41.875 287 12565.40 283.55 54691.25 88888.00 2013-10-14 10:06:42.000 287 12565.35 283.57 54691.25 88888.00 2013-10-14 10:06:42.125 287 12565.30 283.55 54691.25 88888.00 2013-10-14 10:06:42.250 287 12565.33 283.50 54691.22 88888.00 2013-10-14 10:06:42.375 287 12565.35 283.52 54691.22 88888.00 2013-10-14 10:06:42.500 287 12565.27 283.52 54691.22 88888.00 2013-10-14 10:06:42.625 287 12565.23 283.50 54691.22 88888.00 2013-10-14 10:06:42.750 287 12565.25 283.50 54691.22 88888.00 2013-10-14 10:06:42.875 287 12565.25 283.45 54691.22 88888.00 2013-10-14 10:06:43.000 287 12565.27 283.48 54691.22 88888.00 2013-10-14 10:06:43.125 287 12565.30 283.43 54691.25 88888.00 2013-10-14 10:06:43.250 287 12565.23 283.40 54691.22 88888.00 2013-10-14 10:06:43.375 287 12565.23 283.38 54691.22 88888.00 2013-10-14 10:06:43.500 287 12565.20 283.38 54691.22 88888.00 2013-10-14 10:06:43.625 287 12565.23 283.38 54691.20 88888.00 2013-10-14 10:06:43.750 287 12565.17 283.35 54691.20 88888.00 2013-10-14 10:06:43.875 287 12565.15 283.35 54691.20 88888.00 2013-10-14 10:06:44.000 287 12565.10 283.32 54691.18 88888.00 2013-10-14 10:06:44.125 287 12565.10 283.32 54691.18 88888.00 2013-10-14 10:06:44.250 287 12565.05 283.32 54691.18 88888.00 2013-10-14 10:06:44.375 287 12565.10 283.32 54691.20 88888.00 2013-10-14 10:06:44.500 287 12565.10 283.32 54691.15 88888.00 2013-10-14 10:06:44.625 287 12565.00 283.27 54691.12 88888.00 2013-10-14 10:06:44.750 287 12564.92 283.27 54691.12 88888.00 2013-10-14 10:06:44.875 287 12564.95 283.27 54691.10 88888.00 2013-10-14 10:06:45.000 287 12565.00 283.27 54691.07 88888.00 2013-10-14 10:06:45.125 287 12565.05 283.30 54691.10 88888.00 2013-10-14 10:06:45.250 287 12565.12 283.32 54691.07 88888.00 2013-10-14 10:06:45.375 287 12565.15 283.32 54691.07 88888.00 2013-10-14 10:06:45.500 287 12565.08 283.35 54691.07 88888.00 2013-10-14 10:06:45.625 287 12565.02 283.35 54691.07 88888.00 2013-10-14 10:06:45.750 287 12565.02 283.35 54691.05 88888.00 2013-10-14 10:06:45.875 287 12564.98 283.35 54691.00 88888.00 2013-10-14 10:06:46.000 287 12564.90 283.35 54691.00 88888.00 2013-10-14 10:06:46.125 287 12564.88 283.35 54691.05 88888.00 2013-10-14 10:06:46.250 287 12564.83 283.35 54691.05 88888.00 2013-10-14 10:06:46.375 287 12564.85 283.38 54691.03 88888.00 2013-10-14 10:06:46.500 287 12564.85 283.38 54691.00 88888.00 2013-10-14 10:06:46.625 287 12564.85 283.32 54690.95 88888.00 2013-10-14 10:06:46.750 287 12564.88 283.35 54690.95 88888.00 2013-10-14 10:06:46.875 287 12564.88 283.35 54690.97 88888.00 2013-10-14 10:06:47.000 287 12564.85 283.35 54690.93 88888.00 2013-10-14 10:06:47.125 287 12564.75 283.32 54690.95 88888.00 2013-10-14 10:06:47.250 287 12564.73 283.30 54690.95 88888.00 2013-10-14 10:06:47.375 287 12564.75 283.30 54690.93 88888.00 2013-10-14 10:06:47.500 287 12564.75 283.30 54690.93 88888.00 2013-10-14 10:06:47.625 287 12564.73 283.27 54690.90 88888.00 2013-10-14 10:06:47.750 287 12564.73 283.30 54690.93 88888.00 2013-10-14 10:06:47.875 287 12564.70 283.30 54690.93 88888.00 2013-10-14 10:06:48.000 287 12564.65 283.27 54690.88 88888.00 2013-10-14 10:06:48.125 287 12564.58 283.23 54690.90 88888.00 2013-10-14 10:06:48.250 287 12564.52 283.20 54690.90 88888.00 2013-10-14 10:06:48.375 287 12564.52 283.15 54690.88 88888.00 2013-10-14 10:06:48.500 287 12564.52 283.15 54690.88 88888.00 2013-10-14 10:06:48.625 287 12564.45 283.15 54690.88 88888.00 2013-10-14 10:06:48.750 287 12564.42 283.12 54690.88 88888.00 2013-10-14 10:06:48.875 287 12564.40 283.07 54690.88 88888.00 2013-10-14 10:06:49.000 287 12564.40 283.05 54690.85 88888.00 2013-10-14 10:06:49.125 287 12564.42 283.05 54690.82 88888.00 2013-10-14 10:06:49.250 287 12564.42 282.98 54690.82 88888.00 2013-10-14 10:06:49.375 287 12564.40 282.95 54690.82 88888.00 2013-10-14 10:06:49.500 287 12564.38 282.95 54690.78 88888.00 2013-10-14 10:06:49.625 287 12564.38 282.93 54690.80 88888.00 2013-10-14 10:06:49.750 287 12564.38 282.90 54690.82 88888.00 2013-10-14 10:06:49.875 287 12564.33 282.90 54690.80 88888.00 2013-10-14 10:06:50.000 287 12564.27 282.88 54690.78 88888.00 2013-10-14 10:06:50.125 287 12564.25 282.88 54690.75 88888.00 2013-10-14 10:06:50.250 287 12564.25 282.85 54690.80 88888.00 2013-10-14 10:06:50.375 287 12564.23 282.80 54690.80 88888.00 2013-10-14 10:06:50.500 287 12564.23 282.80 54690.78 88888.00 2013-10-14 10:06:50.625 287 12564.20 282.82 54690.72 88888.00 2013-10-14 10:06:50.750 287 12564.20 282.82 54690.75 88888.00 2013-10-14 10:06:50.875 287 12564.20 282.85 54690.75 88888.00 2013-10-14 10:06:51.000 287 12564.17 282.80 54690.72 88888.00 2013-10-14 10:06:51.125 287 12564.20 282.80 54690.75 88888.00 2013-10-14 10:06:51.250 287 12564.17 282.77 54690.72 88888.00 2013-10-14 10:06:51.375 287 12564.25 282.80 54690.70 88888.00 2013-10-14 10:06:51.500 287 12564.23 282.80 54690.70 88888.00 2013-10-14 10:06:51.625 287 12564.20 282.77 54690.68 88888.00 2013-10-14 10:06:51.750 287 12564.23 282.77 54690.68 88888.00 2013-10-14 10:06:51.875 287 12564.25 282.80 54690.62 88888.00 2013-10-14 10:06:52.000 287 12564.25 282.77 54690.60 88888.00 2013-10-14 10:06:52.125 287 12564.25 282.73 54690.60 88888.00 2013-10-14 10:06:52.250 287 12564.33 282.75 54690.57 88888.00 2013-10-14 10:06:52.375 287 12564.35 282.75 54690.57 88888.00 2013-10-14 10:06:52.500 287 12564.27 282.77 54690.55 88888.00 2013-10-14 10:06:52.625 287 12564.25 282.77 54690.57 88888.00 2013-10-14 10:06:52.750 287 12564.25 282.75 54690.60 88888.00 2013-10-14 10:06:52.875 287 12564.25 282.75 54690.55 88888.00 2013-10-14 10:06:53.000 287 12564.30 282.73 54690.57 88888.00 2013-10-14 10:06:53.125 287 12564.35 282.73 54690.57 88888.00 2013-10-14 10:06:53.250 287 12564.35 282.73 54690.55 88888.00 2013-10-14 10:06:53.375 287 12564.42 282.75 54690.53 88888.00 2013-10-14 10:06:53.500 287 12564.45 282.77 54690.50 88888.00 2013-10-14 10:06:53.625 287 12564.40 282.75 54690.53 88888.00 2013-10-14 10:06:53.750 287 12564.42 282.68 54690.50 88888.00 2013-10-14 10:06:53.875 287 12564.45 282.70 54690.47 88888.00 2013-10-14 10:06:54.000 287 12564.48 282.68 54690.47 88888.00 2013-10-14 10:06:54.125 287 12564.45 282.70 54690.45 88888.00 2013-10-14 10:06:54.250 287 12564.45 282.75 54690.43 88888.00 2013-10-14 10:06:54.375 287 12564.50 282.77 54690.45 88888.00 2013-10-14 10:06:54.500 287 12564.58 282.80 54690.43 88888.00 2013-10-14 10:06:54.625 287 12564.62 282.77 54690.40 88888.00 2013-10-14 10:06:54.750 287 12564.60 282.77 54690.38 88888.00 2013-10-14 10:06:54.875 287 12564.65 282.80 54690.35 88888.00 2013-10-14 10:06:55.000 287 12564.65 282.77 54690.32 88888.00 2013-10-14 10:06:55.125 287 12564.60 282.82 54690.35 88888.00 2013-10-14 10:06:55.250 287 12564.58 282.80 54690.32 88888.00 2013-10-14 10:06:55.375 287 12564.60 282.82 54690.35 88888.00 2013-10-14 10:06:55.500 287 12564.67 282.82 54690.32 88888.00 2013-10-14 10:06:55.625 287 12564.70 282.82 54690.32 88888.00 2013-10-14 10:06:55.750 287 12564.73 282.82 54690.30 88888.00 2013-10-14 10:06:55.875 287 12564.73 282.82 54690.28 88888.00 2013-10-14 10:06:56.000 287 12564.75 282.85 54690.25 88888.00 2013-10-14 10:06:56.125 287 12564.75 282.90 54690.25 88888.00 2013-10-14 10:06:56.250 287 12564.75 282.88 54690.25 88888.00 2013-10-14 10:06:56.375 287 12564.77 282.90 54690.25 88888.00 2013-10-14 10:06:56.500 287 12564.77 282.95 54690.25 88888.00 2013-10-14 10:06:56.625 287 12564.80 282.95 54690.22 88888.00 2013-10-14 10:06:56.750 287 12564.77 282.95 54690.20 88888.00 2013-10-14 10:06:56.875 287 12564.83 282.95 54690.20 88888.00 2013-10-14 10:06:57.000 287 12564.83 282.95 54690.20 88888.00 2013-10-14 10:06:57.125 287 12564.75 282.95 54690.20 88888.00 2013-10-14 10:06:57.250 287 12564.67 282.95 54690.20 88888.00 2013-10-14 10:06:57.375 287 12564.75 282.98 54690.18 88888.00 2013-10-14 10:06:57.500 287 12564.80 283.02 54690.18 88888.00 2013-10-14 10:06:57.625 287 12564.77 283.02 54690.18 88888.00 2013-10-14 10:06:57.750 287 12564.75 283.02 54690.15 88888.00 2013-10-14 10:06:57.875 287 12564.73 283.05 54690.15 88888.00 2013-10-14 10:06:58.000 287 12564.67 283.05 54690.10 88888.00 2013-10-14 10:06:58.125 287 12564.62 283.05 54690.12 88888.00 2013-10-14 10:06:58.250 287 12564.58 283.05 54690.10 88888.00 2013-10-14 10:06:58.375 287 12564.55 283.05 54690.10 88888.00 2013-10-14 10:06:58.500 287 12564.55 283.05 54690.10 88888.00 2013-10-14 10:06:58.625 287 12564.62 283.02 54690.12 88888.00 2013-10-14 10:06:58.750 287 12564.55 283.02 54690.10 88888.00 2013-10-14 10:06:58.875 287 12564.48 283.02 54690.12 88888.00 2013-10-14 10:06:59.000 287 12564.45 283.00 54690.10 88888.00 2013-10-14 10:06:59.125 287 12564.45 283.00 54690.07 88888.00 2013-10-14 10:06:59.250 287 12564.38 282.98 54690.07 88888.00 2013-10-14 10:06:59.375 287 12564.35 282.95 54690.05 88888.00 2013-10-14 10:06:59.500 287 12564.38 282.95 54690.03 88888.00 2013-10-14 10:06:59.625 287 12564.38 282.95 54690.03 88888.00 2013-10-14 10:06:59.750 287 12564.27 282.90 54690.05 88888.00 2013-10-14 10:06:59.875 287 12564.23 282.93 54690.05 88888.00 2013-10-14 10:07:00.000 287 12564.17 282.93 54690.00 88888.00 2013-10-14 10:07:00.125 287 12564.08 282.88 54690.03 88888.00 2013-10-14 10:07:00.250 287 12564.05 282.85 54690.03 88888.00 2013-10-14 10:07:00.375 287 12564.08 282.85 54690.03 88888.00 2013-10-14 10:07:00.500 287 12564.05 282.85 54690.00 88888.00 2013-10-14 10:07:00.625 287 12564.02 282.82 54690.00 88888.00 2013-10-14 10:07:00.750 287 12564.05 282.82 54690.03 88888.00 2013-10-14 10:07:00.875 287 12564.02 282.77 54690.00 88888.00 2013-10-14 10:07:01.000 287 12563.95 282.77 54690.00 88888.00 2013-10-14 10:07:01.125 287 12563.98 282.80 54689.97 88888.00 2013-10-14 10:07:01.250 287 12563.98 282.73 54689.97 88888.00 2013-10-14 10:07:01.375 287 12563.95 282.73 54689.95 88888.00 2013-10-14 10:07:01.500 287 12563.92 282.73 54689.93 88888.00 2013-10-14 10:07:01.625 287 12563.90 282.73 54689.93 88888.00 2013-10-14 10:07:01.750 287 12563.90 282.73 54689.95 88888.00 2013-10-14 10:07:01.875 287 12563.85 282.70 54689.93 88888.00 2013-10-14 10:07:02.000 287 12563.83 282.70 54689.93 88888.00 2013-10-14 10:07:02.125 287 12563.85 282.65 54689.93 88888.00 2013-10-14 10:07:02.250 287 12563.83 282.68 54689.93 88888.00 2013-10-14 10:07:02.375 287 12563.85 282.65 54689.93 88888.00 2013-10-14 10:07:02.500 287 12563.83 282.68 54689.90 88888.00 2013-10-14 10:07:02.625 287 12563.85 282.65 54689.93 88888.00 2013-10-14 10:07:02.750 287 12563.92 282.68 54689.93 88888.00 2013-10-14 10:07:02.875 287 12563.92 282.65 54689.93 88888.00 2013-10-14 10:07:03.000 287 12563.92 282.65 54689.90 88888.00 2013-10-14 10:07:03.125 287 12563.92 282.68 54689.90 88888.00 2013-10-14 10:07:03.250 287 12563.85 282.60 54689.85 88888.00 2013-10-14 10:07:03.375 287 12563.88 282.62 54689.85 88888.00 2013-10-14 10:07:03.500 287 12563.90 282.62 54689.85 88888.00 2013-10-14 10:07:03.625 287 12563.92 282.62 54689.82 88888.00 2013-10-14 10:07:03.750 287 12563.88 282.62 54689.85 88888.00 2013-10-14 10:07:03.875 287 12563.88 282.62 54689.82 88888.00 2013-10-14 10:07:04.000 287 12563.88 282.62 54689.78 88888.00 2013-10-14 10:07:04.125 287 12563.88 282.62 54689.78 88888.00 2013-10-14 10:07:04.250 287 12563.88 282.57 54689.78 88888.00 2013-10-14 10:07:04.375 287 12563.90 282.62 54689.78 88888.00 2013-10-14 10:07:04.500 287 12563.90 282.60 54689.72 88888.00 2013-10-14 10:07:04.625 287 12563.90 282.60 54689.72 88888.00 2013-10-14 10:07:04.750 287 12563.92 282.60 54689.70 88888.00 2013-10-14 10:07:04.875 287 12563.88 282.60 54689.68 88888.00 2013-10-14 10:07:05.000 287 12563.88 282.62 54689.68 88888.00 2013-10-14 10:07:05.125 287 12563.90 282.60 54689.68 88888.00 2013-10-14 10:07:05.250 287 12563.88 282.57 54689.68 88888.00 2013-10-14 10:07:05.375 287 12563.90 282.60 54689.62 88888.00 2013-10-14 10:07:05.500 287 12563.88 282.62 54689.62 88888.00 2013-10-14 10:07:05.625 287 12563.90 282.57 54689.60 88888.00 2013-10-14 10:07:05.750 287 12563.90 282.60 54689.57 88888.00 2013-10-14 10:07:05.875 287 12563.95 282.57 54689.57 88888.00 2013-10-14 10:07:06.000 287 12563.95 282.60 54689.55 88888.00 2013-10-14 10:07:06.125 287 12563.95 282.65 54689.57 88888.00 2013-10-14 10:07:06.250 287 12563.95 282.65 54689.55 88888.00 2013-10-14 10:07:06.375 287 12564.00 282.65 54689.53 88888.00 2013-10-14 10:07:06.500 287 12564.02 282.65 54689.53 88888.00 2013-10-14 10:07:06.625 287 12564.02 282.68 54689.53 88888.00 2013-10-14 10:07:06.750 287 12564.00 282.73 54689.50 88888.00 2013-10-14 10:07:06.875 287 12564.00 282.70 54689.50 88888.00 2013-10-14 10:07:07.000 287 12564.05 282.73 54689.47 88888.00 2013-10-14 10:07:07.125 287 12564.10 282.73 54689.47 88888.00 2013-10-14 10:07:07.250 287 12564.12 282.70 54689.50 88888.00 2013-10-14 10:07:07.375 287 12564.15 282.75 54689.47 88888.00 2013-10-14 10:07:07.500 287 12564.12 282.73 54689.47 88888.00 2013-10-14 10:07:07.625 287 12564.15 282.70 54689.47 88888.00 2013-10-14 10:07:07.750 287 12564.17 282.75 54689.47 88888.00 2013-10-14 10:07:07.875 287 12564.17 282.77 54689.47 88888.00 2013-10-14 10:07:08.000 287 12564.12 282.73 54689.43 88888.00 2013-10-14 10:07:08.125 287 12564.15 282.70 54689.43 88888.00 2013-10-14 10:07:08.250 287 12564.12 282.70 54689.40 88888.00 2013-10-14 10:07:08.375 287 12564.17 282.75 54689.40 88888.00 2013-10-14 10:07:08.500 287 12564.17 282.73 54689.38 88888.00 2013-10-14 10:07:08.625 287 12564.12 282.70 54689.35 88888.00 2013-10-14 10:07:08.750 287 12564.12 282.70 54689.38 88888.00 2013-10-14 10:07:08.875 287 12564.12 282.70 54689.35 88888.00 2013-10-14 10:07:09.000 287 12564.05 282.73 54689.32 88888.00 2013-10-14 10:07:09.125 287 12564.05 282.73 54689.32 88888.00 2013-10-14 10:07:09.250 287 12564.02 282.68 54689.35 88888.00 2013-10-14 10:07:09.375 287 12564.05 282.73 54689.35 88888.00 2013-10-14 10:07:09.500 287 12564.02 282.73 54689.32 88888.00 2013-10-14 10:07:09.625 287 12563.98 282.70 54689.30 88888.00 2013-10-14 10:07:09.750 287 12564.00 282.70 54689.25 88888.00 2013-10-14 10:07:09.875 287 12564.08 282.70 54689.28 88888.00 2013-10-14 10:07:10.000 287 12564.08 282.68 54689.28 88888.00 2013-10-14 10:07:10.125 287 12564.02 282.73 54689.25 88888.00 2013-10-14 10:07:10.250 287 12563.95 282.70 54689.20 88888.00 2013-10-14 10:07:10.375 287 12564.05 282.70 54689.22 88888.00 2013-10-14 10:07:10.500 287 12564.08 282.73 54689.22 88888.00 2013-10-14 10:07:10.625 287 12564.02 282.70 54689.20 88888.00 2013-10-14 10:07:10.750 287 12563.98 282.70 54689.20 88888.00 2013-10-14 10:07:10.875 287 12564.02 282.68 54689.20 88888.00 2013-10-14 10:07:11.000 287 12564.00 282.68 54689.20 88888.00 2013-10-14 10:07:11.125 287 12564.00 282.65 54689.20 88888.00 2013-10-14 10:07:11.250 287 12563.98 282.65 54689.20 88888.00 2013-10-14 10:07:11.375 287 12564.02 282.60 54689.20 88888.00 2013-10-14 10:07:11.500 287 12564.02 282.60 54689.20 88888.00 2013-10-14 10:07:11.625 287 12564.00 282.62 54689.18 88888.00 2013-10-14 10:07:11.750 287 12563.95 282.60 54689.18 88888.00 2013-10-14 10:07:11.875 287 12563.95 282.62 54689.18 88888.00 2013-10-14 10:07:12.000 287 12563.98 282.57 54689.15 88888.00 2013-10-14 10:07:12.125 287 12563.98 282.57 54689.12 88888.00 2013-10-14 10:07:12.250 287 12563.90 282.55 54689.15 88888.00 2013-10-14 10:07:12.375 287 12563.92 282.55 54689.15 88888.00 2013-10-14 10:07:12.500 287 12563.92 282.55 54689.18 88888.00 2013-10-14 10:07:12.625 287 12563.88 282.52 54689.20 88888.00 2013-10-14 10:07:12.750 287 12563.88 282.52 54689.18 88888.00 2013-10-14 10:07:12.875 287 12563.88 282.52 54689.12 88888.00 2013-10-14 10:07:13.000 287 12563.88 282.48 54689.12 88888.00 2013-10-14 10:07:13.125 287 12563.85 282.50 54689.12 88888.00 2013-10-14 10:07:13.250 287 12563.83 282.50 54689.12 88888.00 2013-10-14 10:07:13.375 287 12563.85 282.52 54689.12 88888.00 2013-10-14 10:07:13.500 287 12563.83 282.52 54689.12 88888.00 2013-10-14 10:07:13.625 287 12563.80 282.52 54689.12 88888.00 2013-10-14 10:07:13.750 287 12563.77 282.50 54689.10 88888.00 2013-10-14 10:07:13.875 287 12563.83 282.48 54689.07 88888.00 2013-10-14 10:07:14.000 287 12563.85 282.48 54689.07 88888.00 2013-10-14 10:07:14.125 287 12563.83 282.50 54689.12 88888.00 2013-10-14 10:07:14.250 287 12563.80 282.50 54689.10 88888.00 2013-10-14 10:07:14.375 287 12563.85 282.52 54689.03 88888.00 2013-10-14 10:07:14.500 287 12563.83 282.52 54689.05 88888.00 2013-10-14 10:07:14.625 287 12563.85 282.52 54689.05 88888.00 2013-10-14 10:07:14.750 287 12563.80 282.52 54689.03 88888.00 2013-10-14 10:07:14.875 287 12563.80 282.52 54689.03 88888.00 2013-10-14 10:07:15.000 287 12563.77 282.52 54688.97 88888.00 2013-10-14 10:07:15.125 287 12563.77 282.52 54689.00 88888.00 2013-10-14 10:07:15.250 287 12563.75 282.52 54689.00 88888.00 2013-10-14 10:07:15.375 287 12563.77 282.57 54689.00 88888.00 2013-10-14 10:07:15.500 287 12563.70 282.57 54688.97 88888.00 2013-10-14 10:07:15.625 287 12563.75 282.57 54688.93 88888.00 2013-10-14 10:07:15.750 287 12563.77 282.60 54688.95 88888.00 2013-10-14 10:07:15.875 287 12563.80 282.62 54688.95 88888.00 2013-10-14 10:07:16.000 287 12563.75 282.60 54688.93 88888.00 2013-10-14 10:07:16.125 287 12563.70 282.60 54688.95 88888.00 2013-10-14 10:07:16.250 287 12563.70 282.62 54688.95 88888.00 2013-10-14 10:07:16.375 287 12563.67 282.62 54688.90 88888.00 2013-10-14 10:07:16.500 287 12563.67 282.62 54688.93 88888.00 2013-10-14 10:07:16.625 287 12563.65 282.62 54688.93 88888.00 2013-10-14 10:07:16.750 287 12563.62 282.62 54688.88 88888.00 2013-10-14 10:07:16.875 287 12563.62 282.62 54688.90 88888.00 2013-10-14 10:07:17.000 287 12563.65 282.60 54688.90 88888.00 2013-10-14 10:07:17.125 287 12563.67 282.57 54688.88 88888.00 2013-10-14 10:07:17.250 287 12563.62 282.60 54688.88 88888.00 2013-10-14 10:07:17.375 287 12563.70 282.62 54688.88 88888.00 2013-10-14 10:07:17.500 287 12563.73 282.57 54688.88 88888.00 2013-10-14 10:07:17.625 287 12563.70 282.57 54688.88 88888.00 2013-10-14 10:07:17.750 287 12563.67 282.57 54688.85 88888.00 2013-10-14 10:07:17.875 287 12563.70 282.57 54688.85 88888.00 2013-10-14 10:07:18.000 287 12563.75 282.55 54688.82 88888.00 2013-10-14 10:07:18.125 287 12563.80 282.55 54688.82 88888.00 2013-10-14 10:07:18.250 287 12563.80 282.55 54688.82 88888.00 2013-10-14 10:07:18.375 287 12563.80 282.52 54688.82 88888.00 2013-10-14 10:07:18.500 287 12563.75 282.50 54688.82 88888.00 2013-10-14 10:07:18.625 287 12563.75 282.52 54688.80 88888.00 2013-10-14 10:07:18.750 287 12563.77 282.52 54688.80 88888.00 2013-10-14 10:07:18.875 287 12563.75 282.50 54688.78 88888.00 2013-10-14 10:07:19.000 287 12563.73 282.50 54688.78 88888.00 2013-10-14 10:07:19.125 287 12563.77 282.48 54688.78 88888.00 2013-10-14 10:07:19.250 287 12563.77 282.48 54688.78 88888.00 2013-10-14 10:07:19.375 287 12563.80 282.52 54688.78 88888.00 2013-10-14 10:07:19.500 287 12563.83 282.52 54688.75 88888.00 2013-10-14 10:07:19.625 287 12563.85 282.50 54688.75 88888.00 2013-10-14 10:07:19.750 287 12563.85 282.50 54688.72 88888.00 2013-10-14 10:07:19.875 287 12563.88 282.50 54688.72 88888.00 2013-10-14 10:07:20.000 287 12563.83 282.50 54688.68 88888.00 2013-10-14 10:07:20.125 287 12563.77 282.52 54688.65 88888.00 2013-10-14 10:07:20.250 287 12563.85 282.52 54688.65 88888.00 2013-10-14 10:07:20.375 287 12563.92 282.52 54688.65 88888.00 2013-10-14 10:07:20.500 287 12563.92 282.52 54688.62 88888.00 2013-10-14 10:07:20.625 287 12563.92 282.50 54688.62 88888.00 2013-10-14 10:07:20.750 287 12563.92 282.52 54688.62 88888.00 2013-10-14 10:07:20.875 287 12563.90 282.55 54688.62 88888.00 2013-10-14 10:07:21.000 287 12563.95 282.57 54688.62 88888.00 2013-10-14 10:07:21.125 287 12564.00 282.57 54688.57 88888.00 2013-10-14 10:07:21.250 287 12564.00 282.52 54688.57 88888.00 2013-10-14 10:07:21.375 287 12564.00 282.55 54688.57 88888.00 2013-10-14 10:07:21.500 287 12564.02 282.55 54688.57 88888.00 2013-10-14 10:07:21.625 287 12564.08 282.62 54688.55 88888.00 2013-10-14 10:07:21.750 287 12564.02 282.62 54688.55 88888.00 2013-10-14 10:07:21.875 287 12564.02 282.62 54688.55 88888.00 2013-10-14 10:07:22.000 287 12564.00 282.57 54688.55 88888.00 2013-10-14 10:07:22.125 287 12564.02 282.60 54688.57 88888.00 2013-10-14 10:07:22.250 287 12564.08 282.60 54688.55 88888.00 2013-10-14 10:07:22.375 287 12564.08 282.62 54688.53 88888.00 2013-10-14 10:07:22.500 287 12564.02 282.65 54688.53 88888.00 2013-10-14 10:07:22.625 287 12564.00 282.65 54688.53 88888.00 2013-10-14 10:07:22.750 287 12564.02 282.65 54688.50 88888.00 2013-10-14 10:07:22.875 287 12564.02 282.70 54688.50 88888.00 2013-10-14 10:07:23.000 287 12564.05 282.68 54688.50 88888.00 2013-10-14 10:07:23.125 287 12564.02 282.68 54688.50 88888.00 2013-10-14 10:07:23.250 287 12564.05 282.70 54688.50 88888.00 2013-10-14 10:07:23.375 287 12564.12 282.70 54688.50 88888.00 2013-10-14 10:07:23.500 287 12564.10 282.73 54688.47 88888.00 2013-10-14 10:07:23.625 287 12564.12 282.70 54688.45 88888.00 2013-10-14 10:07:23.750 287 12564.15 282.73 54688.47 88888.00 2013-10-14 10:07:23.875 287 12564.15 282.70 54688.43 88888.00 2013-10-14 10:07:24.000 287 12564.15 282.73 54688.40 88888.00 2013-10-14 10:07:24.125 287 12564.10 282.73 54688.38 88888.00 2013-10-14 10:07:24.250 287 12564.12 282.75 54688.38 88888.00 2013-10-14 10:07:24.375 287 12564.23 282.73 54688.38 88888.00 2013-10-14 10:07:24.500 287 12564.23 282.70 54688.38 88888.00 2013-10-14 10:07:24.625 287 12564.17 282.73 54688.35 88888.00 2013-10-14 10:07:24.750 287 12564.10 282.73 54688.32 88888.00 2013-10-14 10:07:24.875 287 12564.12 282.73 54688.32 88888.00 2013-10-14 10:07:25.000 287 12564.15 282.73 54688.30 88888.00 2013-10-14 10:07:25.125 287 12564.20 282.73 54688.32 88888.00 2013-10-14 10:07:25.250 287 12564.17 282.68 54688.30 88888.00 2013-10-14 10:07:25.375 287 12564.15 282.70 54688.32 88888.00 2013-10-14 10:07:25.500 287 12564.17 282.65 54688.32 88888.00 2013-10-14 10:07:25.625 287 12564.23 282.65 54688.30 88888.00 2013-10-14 10:07:25.750 287 12564.30 282.65 54688.30 88888.00 2013-10-14 10:07:25.875 287 12564.30 282.70 54688.30 88888.00 2013-10-14 10:07:26.000 287 12564.25 282.65 54688.28 88888.00 2013-10-14 10:07:26.125 287 12564.27 282.65 54688.28 88888.00 2013-10-14 10:07:26.250 287 12564.33 282.65 54688.30 88888.00 2013-10-14 10:07:26.375 287 12564.38 282.65 54688.28 88888.00 2013-10-14 10:07:26.500 287 12564.35 282.68 54688.28 88888.00 2013-10-14 10:07:26.625 287 12564.33 282.73 54688.28 88888.00 2013-10-14 10:07:26.750 287 12564.35 282.70 54688.28 88888.00 2013-10-14 10:07:26.875 287 12564.45 282.70 54688.25 88888.00 2013-10-14 10:07:27.000 287 12564.42 282.68 54688.20 88888.00 2013-10-14 10:07:27.125 287 12564.38 282.70 54688.20 88888.00 2013-10-14 10:07:27.250 287 12564.33 282.65 54688.20 88888.00 2013-10-14 10:07:27.375 287 12564.33 282.68 54688.20 88888.00 2013-10-14 10:07:27.500 287 12564.38 282.68 54688.20 88888.00 2013-10-14 10:07:27.625 287 12564.35 282.68 54688.20 88888.00 2013-10-14 10:07:27.750 287 12564.35 282.65 54688.18 88888.00 2013-10-14 10:07:27.875 287 12564.33 282.70 54688.20 88888.00 2013-10-14 10:07:28.000 287 12564.30 282.70 54688.20 88888.00 2013-10-14 10:07:28.125 287 12564.35 282.70 54688.22 88888.00 2013-10-14 10:07:28.250 287 12564.33 282.68 54688.20 88888.00 2013-10-14 10:07:28.375 287 12564.40 282.68 54688.18 88888.00 2013-10-14 10:07:28.500 287 12564.48 282.70 54688.18 88888.00 2013-10-14 10:07:28.625 287 12564.45 282.68 54688.18 88888.00 2013-10-14 10:07:28.750 287 12564.42 282.62 54688.15 88888.00 2013-10-14 10:07:28.875 287 12564.38 282.62 54688.15 88888.00 2013-10-14 10:07:29.000 287 12564.38 282.60 54688.15 88888.00 2013-10-14 10:07:29.125 287 12564.45 282.62 54688.15 88888.00 2013-10-14 10:07:29.250 287 12564.45 282.60 54688.18 88888.00 2013-10-14 10:07:29.375 287 12564.42 282.60 54688.18 88888.00 2013-10-14 10:07:29.500 287 12564.40 282.57 54688.15 88888.00 2013-10-14 10:07:29.625 287 12564.38 282.55 54688.10 88888.00 2013-10-14 10:07:29.750 287 12564.38 282.52 54688.10 88888.00 2013-10-14 10:07:29.875 287 12564.45 282.52 54688.12 88888.00 2013-10-14 10:07:30.000 287 12564.48 282.50 54688.10 88888.00 2013-10-14 10:07:30.125 287 12564.45 282.50 54688.12 88888.00 2013-10-14 10:07:30.250 287 12564.42 282.48 54688.10 88888.00 2013-10-14 10:07:30.375 287 12564.38 282.45 54688.10 88888.00 2013-10-14 10:07:30.500 287 12564.42 282.43 54688.10 88888.00 2013-10-14 10:07:30.625 287 12564.45 282.38 54688.10 88888.00 2013-10-14 10:07:30.750 287 12564.50 282.40 54688.07 88888.00 2013-10-14 10:07:30.875 287 12564.50 282.38 54688.07 88888.00 2013-10-14 10:07:31.000 287 12564.48 282.32 54688.05 88888.00 2013-10-14 10:07:31.125 287 12564.48 282.32 54688.05 88888.00 2013-10-14 10:07:31.250 287 12564.50 282.30 54688.05 88888.00 2013-10-14 10:07:31.375 287 12564.50 282.32 54688.05 88888.00 2013-10-14 10:07:31.500 287 12564.45 282.30 54688.03 88888.00 2013-10-14 10:07:31.625 287 12564.38 282.30 54688.05 88888.00 2013-10-14 10:07:31.750 287 12564.30 282.27 54688.05 88888.00 2013-10-14 10:07:31.875 287 12564.33 282.25 54688.05 88888.00 2013-10-14 10:07:32.000 287 12564.42 282.25 54688.03 88888.00 2013-10-14 10:07:32.125 287 12564.40 282.25 54688.05 88888.00 2013-10-14 10:07:32.250 287 12564.35 282.23 54688.05 88888.00 2013-10-14 10:07:32.375 287 12564.33 282.23 54688.05 88888.00 2013-10-14 10:07:32.500 287 12564.30 282.20 54688.03 88888.00 2013-10-14 10:07:32.625 287 12564.30 282.23 54688.05 88888.00 2013-10-14 10:07:32.750 287 12564.30 282.23 54688.07 88888.00 2013-10-14 10:07:32.875 287 12564.38 282.25 54688.05 88888.00 2013-10-14 10:07:33.000 287 12564.42 282.27 54688.05 88888.00 2013-10-14 10:07:33.125 287 12564.40 282.20 54688.05 88888.00 2013-10-14 10:07:33.250 287 12564.35 282.20 54688.05 88888.00 2013-10-14 10:07:33.375 287 12564.33 282.23 54688.05 88888.00 2013-10-14 10:07:33.500 287 12564.35 282.20 54688.03 88888.00 2013-10-14 10:07:33.625 287 12564.35 282.18 54688.03 88888.00 2013-10-14 10:07:33.750 287 12564.33 282.18 54688.03 88888.00 2013-10-14 10:07:33.875 287 12564.30 282.20 54688.03 88888.00 2013-10-14 10:07:34.000 287 12564.27 282.18 54688.03 88888.00 2013-10-14 10:07:34.125 287 12564.23 282.15 54688.03 88888.00 2013-10-14 10:07:34.250 287 12564.10 282.15 54688.00 88888.00 2013-10-14 10:07:34.375 287 12564.15 282.18 54688.00 88888.00 2013-10-14 10:07:34.500 287 12564.25 282.15 54688.00 88888.00 2013-10-14 10:07:34.625 287 12564.30 282.18 54688.00 88888.00 2013-10-14 10:07:34.750 287 12564.27 282.18 54688.03 88888.00 2013-10-14 10:07:34.875 287 12564.27 282.20 54688.03 88888.00 2013-10-14 10:07:35.000 287 12564.23 282.20 54688.00 88888.00 2013-10-14 10:07:35.125 287 12564.23 282.20 54687.97 88888.00 2013-10-14 10:07:35.250 287 12564.25 282.18 54687.97 88888.00 2013-10-14 10:07:35.375 287 12564.27 282.18 54687.97 88888.00 2013-10-14 10:07:35.500 287 12564.23 282.15 54687.97 88888.00 2013-10-14 10:07:35.625 287 12564.25 282.23 54687.95 88888.00 2013-10-14 10:07:35.750 287 12564.30 282.20 54687.95 88888.00 2013-10-14 10:07:35.875 287 12564.27 282.23 54687.95 88888.00 2013-10-14 10:07:36.000 287 12564.23 282.23 54687.95 88888.00 2013-10-14 10:07:36.125 287 12564.20 282.23 54687.97 88888.00 2013-10-14 10:07:36.250 287 12564.20 282.20 54687.95 88888.00 2013-10-14 10:07:36.375 287 12564.23 282.18 54687.90 88888.00 2013-10-14 10:07:36.500 287 12564.23 282.23 54687.93 88888.00 2013-10-14 10:07:36.625 287 12564.23 282.25 54687.93 88888.00 2013-10-14 10:07:36.750 287 12564.17 282.25 54687.93 88888.00 2013-10-14 10:07:36.875 287 12564.15 282.25 54687.95 88888.00 2013-10-14 10:07:37.000 287 12564.15 282.20 54687.93 88888.00 2013-10-14 10:07:37.125 287 12564.17 282.25 54687.95 88888.00 2013-10-14 10:07:37.250 287 12564.17 282.25 54687.90 88888.00 2013-10-14 10:07:37.375 287 12564.20 282.30 54687.90 88888.00 2013-10-14 10:07:37.500 287 12564.17 282.27 54687.88 88888.00 2013-10-14 10:07:37.625 287 12564.17 282.27 54687.88 88888.00 2013-10-14 10:07:37.750 287 12564.20 282.25 54687.85 88888.00 2013-10-14 10:07:37.875 287 12564.27 282.27 54687.85 88888.00 2013-10-14 10:07:38.000 287 12564.25 282.27 54687.85 88888.00 2013-10-14 10:07:38.125 287 12564.20 282.27 54687.85 88888.00 2013-10-14 10:07:38.250 287 12564.23 282.30 54687.85 88888.00 2013-10-14 10:07:38.375 287 12564.30 282.27 54687.82 88888.00 2013-10-14 10:07:38.500 287 12564.27 282.27 54687.82 88888.00 2013-10-14 10:07:38.625 287 12564.25 282.25 54687.85 88888.00 2013-10-14 10:07:38.750 287 12564.23 282.23 54687.82 88888.00 2013-10-14 10:07:38.875 287 12564.20 282.25 54687.82 88888.00 2013-10-14 10:07:39.000 287 12564.23 282.27 54687.80 88888.00 2013-10-14 10:07:39.125 287 12564.20 282.27 54687.80 88888.00 2013-10-14 10:07:39.250 287 12564.25 282.23 54687.82 88888.00 2013-10-14 10:07:39.375 287 12564.27 282.23 54687.80 88888.00 2013-10-14 10:07:39.500 287 12564.30 282.23 54687.82 88888.00 2013-10-14 10:07:39.625 287 12564.35 282.20 54687.80 88888.00 2013-10-14 10:07:39.750 287 12564.30 282.18 54687.82 88888.00 2013-10-14 10:07:39.875 287 12564.25 282.18 54687.82 88888.00 2013-10-14 10:07:40.000 287 12564.23 282.15 54687.80 88888.00 2013-10-14 10:07:40.125 287 12564.25 282.12 54687.82 88888.00 2013-10-14 10:07:40.250 287 12564.30 282.10 54687.78 88888.00 2013-10-14 10:07:40.375 287 12564.38 282.12 54687.78 88888.00 2013-10-14 10:07:40.500 287 12564.35 282.12 54687.75 88888.00 2013-10-14 10:07:40.625 287 12564.33 282.07 54687.75 88888.00 2013-10-14 10:07:40.750 287 12564.27 282.10 54687.75 88888.00 2013-10-14 10:07:40.875 287 12564.35 282.07 54687.78 88888.00 2013-10-14 10:07:41.000 287 12564.42 282.05 54687.75 88888.00 2013-10-14 10:07:41.125 287 12564.48 282.05 54687.78 88888.00 2013-10-14 10:07:41.250 287 12564.42 282.00 54687.82 88888.00 2013-10-14 10:07:41.375 287 12564.40 282.00 54687.82 88888.00 2013-10-14 10:07:41.500 287 12564.42 282.00 54687.80 88888.00 2013-10-14 10:07:41.625 287 12564.42 282.00 54687.78 88888.00 2013-10-14 10:07:41.750 287 12564.45 281.98 54687.75 88888.00 2013-10-14 10:07:41.875 287 12564.50 282.00 54687.75 88888.00 2013-10-14 10:07:42.000 287 12564.55 282.00 54687.75 88888.00 2013-10-14 10:07:42.125 287 12564.55 281.98 54687.75 88888.00 2013-10-14 10:07:42.250 287 12564.50 281.98 54687.75 88888.00 2013-10-14 10:07:42.375 287 12564.58 281.95 54687.75 88888.00 2013-10-14 10:07:42.500 287 12564.60 281.98 54687.72 88888.00 2013-10-14 10:07:42.625 287 12564.60 281.90 54687.72 88888.00 2013-10-14 10:07:42.750 287 12564.60 281.93 54687.75 88888.00 2013-10-14 10:07:42.875 287 12564.52 281.93 54687.72 88888.00 2013-10-14 10:07:43.000 287 12564.58 281.90 54687.70 88888.00 2013-10-14 10:07:43.125 287 12564.62 281.90 54687.70 88888.00 2013-10-14 10:07:43.250 287 12564.58 281.88 54687.68 88888.00 2013-10-14 10:07:43.375 287 12564.52 281.88 54687.65 88888.00 2013-10-14 10:07:43.500 287 12564.50 281.85 54687.62 88888.00 2013-10-14 10:07:43.625 287 12564.52 281.90 54687.60 88888.00 2013-10-14 10:07:43.750 287 12564.62 281.88 54687.62 88888.00 2013-10-14 10:07:43.875 287 12564.65 281.85 54687.60 88888.00 2013-10-14 10:07:44.000 287 12564.67 281.80 54687.62 88888.00 2013-10-14 10:07:44.125 287 12564.65 281.80 54687.60 88888.00 2013-10-14 10:07:44.250 287 12564.62 281.77 54687.62 88888.00 2013-10-14 10:07:44.375 287 12564.65 281.77 54687.62 88888.00 2013-10-14 10:07:44.500 287 12564.70 281.80 54687.65 88888.00 2013-10-14 10:07:44.625 287 12564.60 281.80 54687.62 88888.00 2013-10-14 10:07:44.750 287 12564.52 281.80 54687.62 88888.00 2013-10-14 10:07:44.875 287 12564.55 281.77 54687.60 88888.00 2013-10-14 10:07:45.000 287 12564.60 281.75 54687.57 88888.00 2013-10-14 10:07:45.125 287 12564.67 281.75 54687.57 88888.00 2013-10-14 10:07:45.250 287 12564.70 281.70 54687.60 88888.00 2013-10-14 10:07:45.375 287 12564.77 281.73 54687.57 88888.00 2013-10-14 10:07:45.500 287 12564.73 281.73 54687.57 88888.00 2013-10-14 10:07:45.625 287 12564.70 281.70 54687.57 88888.00 2013-10-14 10:07:45.750 287 12564.73 281.70 54687.53 88888.00 2013-10-14 10:07:45.875 287 12564.80 281.68 54687.57 88888.00 2013-10-14 10:07:46.000 287 12564.83 281.68 54687.55 88888.00 2013-10-14 10:07:46.125 287 12564.85 281.68 54687.55 88888.00 2013-10-14 10:07:46.250 287 12564.77 281.65 54687.57 88888.00 2013-10-14 10:07:46.375 287 12564.83 281.65 54687.53 88888.00 2013-10-14 10:07:46.500 287 12564.83 281.62 54687.50 88888.00 2013-10-14 10:07:46.625 287 12564.85 281.65 54687.55 88888.00 2013-10-14 10:07:46.750 287 12564.88 281.65 54687.53 88888.00 2013-10-14 10:07:46.875 287 12564.88 281.62 54687.53 88888.00 2013-10-14 10:07:47.000 287 12564.85 281.62 54687.47 88888.00 2013-10-14 10:07:47.125 287 12564.85 281.62 54687.50 88888.00 2013-10-14 10:07:47.250 287 12564.85 281.60 54687.53 88888.00 2013-10-14 10:07:47.375 287 12564.83 281.60 54687.50 88888.00 2013-10-14 10:07:47.500 287 12564.73 281.57 54687.47 88888.00 2013-10-14 10:07:47.625 287 12564.70 281.60 54687.53 88888.00 2013-10-14 10:07:47.750 287 12564.80 281.62 54687.55 88888.00 2013-10-14 10:07:47.875 287 12564.77 281.60 54687.55 88888.00 2013-10-14 10:07:48.000 287 12564.73 281.60 54687.53 88888.00 2013-10-14 10:07:48.125 287 12564.70 281.60 54687.53 88888.00 2013-10-14 10:07:48.250 287 12564.70 281.62 54687.55 88888.00 2013-10-14 10:07:48.375 287 12564.75 281.62 54687.53 88888.00 2013-10-14 10:07:48.500 287 12564.77 281.62 54687.50 88888.00 2013-10-14 10:07:48.625 287 12564.70 281.65 54687.50 88888.00 2013-10-14 10:07:48.750 287 12564.67 281.68 54687.50 88888.00 2013-10-14 10:07:48.875 287 12564.70 281.70 54687.47 88888.00 2013-10-14 10:07:49.000 287 12564.67 281.70 54687.47 88888.00 2013-10-14 10:07:49.125 287 12564.65 281.68 54687.50 88888.00 2013-10-14 10:07:49.250 287 12564.60 281.73 54687.50 88888.00 2013-10-14 10:07:49.375 287 12564.60 281.73 54687.53 88888.00 2013-10-14 10:07:49.500 287 12564.65 281.73 54687.53 88888.00 2013-10-14 10:07:49.625 287 12564.65 281.75 54687.53 88888.00 2013-10-14 10:07:49.750 287 12564.62 281.73 54687.53 88888.00 2013-10-14 10:07:49.875 287 12564.60 281.75 54687.47 88888.00 2013-10-14 10:07:50.000 287 12564.60 281.75 54687.47 88888.00 2013-10-14 10:07:50.125 287 12564.60 281.75 54687.50 88888.00 2013-10-14 10:07:50.250 287 12564.50 281.75 54687.50 88888.00 2013-10-14 10:07:50.375 287 12564.48 281.77 54687.50 88888.00 2013-10-14 10:07:50.500 287 12564.45 281.75 54687.50 88888.00 2013-10-14 10:07:50.625 287 12564.42 281.75 54687.47 88888.00 2013-10-14 10:07:50.750 287 12564.45 281.73 54687.47 88888.00 2013-10-14 10:07:50.875 287 12564.40 281.75 54687.47 88888.00 2013-10-14 10:07:51.000 287 12564.33 281.75 54687.45 88888.00 2013-10-14 10:07:51.125 287 12564.27 281.73 54687.50 88888.00 2013-10-14 10:07:51.250 287 12564.25 281.70 54687.47 88888.00 2013-10-14 10:07:51.375 287 12564.27 281.70 54687.50 88888.00 2013-10-14 10:07:51.500 287 12564.30 281.73 54687.50 88888.00 2013-10-14 10:07:51.625 287 12564.30 281.70 54687.50 88888.00 2013-10-14 10:07:51.750 287 12564.25 281.68 54687.50 88888.00 2013-10-14 10:07:51.875 287 12564.20 281.65 54687.53 88888.00 2013-10-14 10:07:52.000 287 12564.12 281.62 54687.53 88888.00 2013-10-14 10:07:52.125 287 12564.15 281.62 54687.53 88888.00 2013-10-14 10:07:52.250 287 12564.15 281.57 54687.50 88888.00 2013-10-14 10:07:52.375 287 12564.15 281.55 54687.50 88888.00 2013-10-14 10:07:52.500 287 12564.05 281.52 54687.53 88888.00 2013-10-14 10:07:52.625 287 12564.00 281.55 54687.53 88888.00 2013-10-14 10:07:52.750 287 12564.00 281.52 54687.53 88888.00 2013-10-14 10:07:52.875 287 12563.98 281.48 54687.50 88888.00 2013-10-14 10:07:53.000 287 12563.92 281.45 54687.47 88888.00 2013-10-14 10:07:53.125 287 12563.98 281.45 54687.50 88888.00 2013-10-14 10:07:53.250 287 12564.00 281.40 54687.53 88888.00 2013-10-14 10:07:53.375 287 12564.00 281.38 54687.50 88888.00 2013-10-14 10:07:53.500 287 12563.95 281.32 54687.50 88888.00 2013-10-14 10:07:53.625 287 12563.92 281.30 54687.50 88888.00 2013-10-14 10:07:53.750 287 12563.88 281.23 54687.47 88888.00 2013-10-14 10:07:53.875 287 12563.85 281.20 54687.50 88888.00 2013-10-14 10:07:54.000 287 12563.75 281.18 54687.47 88888.00 2013-10-14 10:07:54.125 287 12563.70 281.12 54687.47 88888.00 2013-10-14 10:07:54.250 287 12563.65 281.10 54687.50 88888.00 2013-10-14 10:07:54.375 287 12563.65 281.12 54687.53 88888.00 2013-10-14 10:07:54.500 287 12563.62 281.12 54687.50 88888.00 2013-10-14 10:07:54.625 287 12563.58 281.05 54687.45 88888.00 2013-10-14 10:07:54.750 287 12563.58 281.02 54687.47 88888.00 2013-10-14 10:07:54.875 287 12563.55 280.98 54687.47 88888.00 2013-10-14 10:07:55.000 287 12563.58 280.95 54687.45 88888.00 2013-10-14 10:07:55.125 287 12563.58 280.93 54687.50 88888.00 2013-10-14 10:07:55.250 287 12563.50 280.90 54687.50 88888.00 2013-10-14 10:07:55.375 287 12563.52 280.88 54687.47 88888.00 2013-10-14 10:07:55.500 287 12563.58 280.85 54687.47 88888.00 2013-10-14 10:07:55.625 287 12563.58 280.85 54687.45 88888.00 2013-10-14 10:07:55.750 287 12563.52 280.80 54687.45 88888.00 2013-10-14 10:07:55.875 287 12563.50 280.80 54687.45 88888.00 2013-10-14 10:07:56.000 287 12563.52 280.77 54687.40 88888.00 2013-10-14 10:07:56.125 287 12563.50 280.77 54687.43 88888.00 2013-10-14 10:07:56.250 287 12563.48 280.73 54687.43 88888.00 2013-10-14 10:07:56.375 287 12563.50 280.73 54687.40 88888.00 2013-10-14 10:07:56.500 287 12563.50 280.70 54687.45 88888.00 2013-10-14 10:07:56.625 287 12563.48 280.70 54687.45 88888.00 2013-10-14 10:07:56.750 287 12563.40 280.68 54687.43 88888.00 2013-10-14 10:07:56.875 287 12563.40 280.68 54687.40 88888.00 2013-10-14 10:07:57.000 287 12563.42 280.70 54687.40 88888.00 2013-10-14 10:07:57.125 287 12563.45 280.68 54687.43 88888.00 2013-10-14 10:07:57.250 287 12563.40 280.68 54687.38 88888.00 2013-10-14 10:07:57.375 287 12563.42 280.68 54687.32 88888.00 2013-10-14 10:07:57.500 287 12563.48 280.65 54687.38 88888.00 2013-10-14 10:07:57.625 287 12563.50 280.65 54687.38 88888.00 2013-10-14 10:07:57.750 287 12563.48 280.65 54687.38 88888.00 2013-10-14 10:07:57.875 287 12563.48 280.62 54687.38 88888.00 2013-10-14 10:07:58.000 287 12563.48 280.60 54687.35 88888.00 2013-10-14 10:07:58.125 287 12563.45 280.62 54687.38 88888.00 2013-10-14 10:07:58.250 287 12563.40 280.55 54687.38 88888.00 2013-10-14 10:07:58.375 287 12563.40 280.52 54687.35 88888.00 2013-10-14 10:07:58.500 287 12563.40 280.50 54687.30 88888.00 2013-10-14 10:07:58.625 287 12563.45 280.48 54687.32 88888.00 2013-10-14 10:07:58.750 287 12563.45 280.50 54687.30 88888.00 2013-10-14 10:07:58.875 287 12563.45 280.48 54687.32 88888.00 2013-10-14 10:07:59.000 287 12563.42 280.48 54687.32 88888.00 2013-10-14 10:07:59.125 287 12563.40 280.50 54687.25 88888.00 2013-10-14 10:07:59.250 287 12563.40 280.45 54687.25 88888.00 2013-10-14 10:07:59.375 287 12563.42 280.43 54687.22 88888.00 2013-10-14 10:07:59.500 287 12563.40 280.43 54687.28 88888.00 2013-10-14 10:07:59.625 287 12563.42 280.43 54687.25 88888.00 2013-10-14 10:07:59.750 287 12563.42 280.45 54687.25 88888.00 2013-10-14 10:07:59.875 287 12563.38 280.43 54687.22 88888.00 2013-10-14 10:08:00.000 287 12563.33 280.45 54687.20 88888.00 2013-10-14 10:08:00.125 287 12563.42 280.45 54687.22 88888.00 2013-10-14 10:08:00.250 287 12563.48 280.43 54687.22 88888.00 2013-10-14 10:08:00.375 287 12563.52 280.48 54687.22 88888.00 2013-10-14 10:08:00.500 287 12563.50 280.45 54687.20 88888.00 2013-10-14 10:08:00.625 287 12563.50 280.43 54687.22 88888.00 2013-10-14 10:08:00.750 287 12563.50 280.43 54687.22 88888.00 2013-10-14 10:08:00.875 287 12563.52 280.43 54687.25 88888.00 2013-10-14 10:08:01.000 287 12563.52 280.45 54687.22 88888.00 2013-10-14 10:08:01.125 287 12563.52 280.48 54687.20 88888.00 2013-10-14 10:08:01.250 287 12563.48 280.48 54687.20 88888.00 2013-10-14 10:08:01.375 287 12563.50 280.48 54687.18 88888.00 2013-10-14 10:08:01.500 287 12563.52 280.50 54687.18 88888.00 2013-10-14 10:08:01.625 287 12563.58 280.52 54687.22 88888.00 2013-10-14 10:08:01.750 287 12563.60 280.52 54687.20 88888.00 2013-10-14 10:08:01.875 287 12563.60 280.52 54687.18 88888.00 2013-10-14 10:08:02.000 287 12563.62 280.55 54687.12 88888.00 2013-10-14 10:08:02.125 287 12563.65 280.57 54687.15 88888.00 2013-10-14 10:08:02.250 287 12563.67 280.57 54687.15 88888.00 2013-10-14 10:08:02.375 287 12563.67 280.60 54687.12 88888.00 2013-10-14 10:08:02.500 287 12563.65 280.60 54687.10 88888.00 2013-10-14 10:08:02.625 287 12563.62 280.60 54687.07 88888.00 2013-10-14 10:08:02.750 287 12563.65 280.62 54687.10 88888.00 2013-10-14 10:08:02.875 287 12563.67 280.65 54687.07 88888.00 2013-10-14 10:08:03.000 287 12563.70 280.65 54687.03 88888.00 2013-10-14 10:08:03.125 287 12563.70 280.65 54687.05 88888.00 2013-10-14 10:08:03.250 287 12563.62 280.62 54687.07 88888.00 2013-10-14 10:08:03.375 287 12563.70 280.65 54687.05 88888.00 2013-10-14 10:08:03.500 287 12563.73 280.65 54687.00 88888.00 2013-10-14 10:08:03.625 287 12563.70 280.65 54687.00 88888.00 2013-10-14 10:08:03.750 287 12563.65 280.68 54687.03 88888.00 2013-10-14 10:08:03.875 287 12563.65 280.65 54687.00 88888.00 2013-10-14 10:08:04.000 287 12563.67 280.68 54686.95 88888.00 2013-10-14 10:08:04.125 287 12563.62 280.70 54686.97 88888.00 2013-10-14 10:08:04.250 287 12563.55 280.65 54686.97 88888.00 2013-10-14 10:08:04.375 287 12563.52 280.68 54687.00 88888.00 2013-10-14 10:08:04.500 287 12563.52 280.65 54687.00 88888.00 2013-10-14 10:08:04.625 287 12563.48 280.70 54687.03 88888.00 2013-10-14 10:08:04.750 287 12563.50 280.70 54687.00 88888.00 2013-10-14 10:08:04.875 287 12563.52 280.68 54686.97 88888.00 2013-10-14 10:08:05.000 287 12563.50 280.68 54686.95 88888.00 2013-10-14 10:08:05.125 287 12563.42 280.68 54686.95 88888.00 2013-10-14 10:08:05.250 287 12563.38 280.68 54687.00 88888.00 2013-10-14 10:08:05.375 287 12563.40 280.70 54686.97 88888.00 2013-10-14 10:08:05.500 287 12563.40 280.68 54686.97 88888.00 2013-10-14 10:08:05.625 287 12563.38 280.65 54686.97 88888.00 2013-10-14 10:08:05.750 287 12563.33 280.62 54686.95 88888.00 2013-10-14 10:08:05.875 287 12563.30 280.60 54686.95 88888.00 2013-10-14 10:08:06.000 287 12563.30 280.60 54686.97 88888.00 2013-10-14 10:08:06.125 287 12563.30 280.57 54686.97 88888.00 2013-10-14 10:08:06.250 287 12563.30 280.57 54687.00 88888.00 2013-10-14 10:08:06.375 287 12563.27 280.57 54686.97 88888.00 2013-10-14 10:08:06.500 287 12563.23 280.52 54686.95 88888.00 2013-10-14 10:08:06.625 287 12563.23 280.50 54686.95 88888.00 2013-10-14 10:08:06.750 287 12563.23 280.45 54686.95 88888.00 2013-10-14 10:08:06.875 287 12563.17 280.45 54686.95 88888.00 2013-10-14 10:08:07.000 287 12563.15 280.43 54686.95 88888.00 2013-10-14 10:08:07.125 287 12563.17 280.40 54686.93 88888.00 2013-10-14 10:08:07.250 287 12563.17 280.35 54686.95 88888.00 2013-10-14 10:08:07.375 287 12563.20 280.35 54686.95 88888.00 2013-10-14 10:08:07.500 287 12563.17 280.38 54686.93 88888.00 2013-10-14 10:08:07.625 287 12563.10 280.35 54686.95 88888.00 2013-10-14 10:08:07.750 287 12563.05 280.30 54686.93 88888.00 2013-10-14 10:08:07.875 287 12563.05 280.32 54686.93 88888.00 2013-10-14 10:08:08.000 287 12563.00 280.32 54686.95 88888.00 2013-10-14 10:08:08.125 287 12562.92 280.30 54686.93 88888.00 2013-10-14 10:08:08.250 287 12562.88 280.23 54686.93 88888.00 2013-10-14 10:08:08.375 287 12562.88 280.23 54686.93 88888.00 2013-10-14 10:08:08.500 287 12562.90 280.23 54686.93 88888.00 2013-10-14 10:08:08.625 287 12562.88 280.20 54686.95 88888.00 2013-10-14 10:08:08.750 287 12562.80 280.20 54686.93 88888.00 2013-10-14 10:08:08.875 287 12562.80 280.18 54686.93 88888.00 2013-10-14 10:08:09.000 287 12562.75 280.15 54686.93 88888.00 2013-10-14 10:08:09.125 287 12562.80 280.12 54686.90 88888.00 2013-10-14 10:08:09.250 287 12562.83 280.07 54686.90 88888.00 2013-10-14 10:08:09.375 287 12562.85 280.07 54686.93 88888.00 2013-10-14 10:08:09.500 287 12562.85 280.05 54686.93 88888.00 2013-10-14 10:08:09.625 287 12562.80 280.05 54686.88 88888.00 2013-10-14 10:08:09.750 287 12562.88 280.02 54686.88 88888.00 2013-10-14 10:08:09.875 287 12562.95 280.02 54686.85 88888.00 2013-10-14 10:08:10.000 287 12562.98 280.00 54686.82 88888.00 2013-10-14 10:08:10.125 287 12562.92 280.00 54686.82 88888.00 2013-10-14 10:08:10.250 287 12562.92 279.98 54686.88 88888.00 2013-10-14 10:08:10.375 287 12563.02 280.00 54686.88 88888.00 2013-10-14 10:08:10.500 287 12563.02 280.00 54686.85 88888.00 2013-10-14 10:08:10.625 287 12562.92 279.98 54686.82 88888.00 2013-10-14 10:08:10.750 287 12562.92 279.98 54686.80 88888.00 2013-10-14 10:08:10.875 287 12562.98 280.00 54686.80 88888.00 2013-10-14 10:08:11.000 287 12563.08 280.00 54686.80 88888.00 2013-10-14 10:08:11.125 287 12563.05 280.02 54686.80 88888.00 2013-10-14 10:08:11.250 287 12562.95 280.05 54686.82 88888.00 2013-10-14 10:08:11.375 287 12563.00 280.05 54686.80 88888.00 2013-10-14 10:08:11.500 287 12562.92 280.10 54686.80 88888.00 2013-10-14 10:08:11.625 287 12562.92 280.10 54686.80 88888.00 2013-10-14 10:08:11.750 287 12562.95 280.07 54686.80 88888.00 2013-10-14 10:08:11.875 287 12562.95 280.07 54686.80 88888.00 2013-10-14 10:08:12.000 287 12562.92 280.07 54686.78 88888.00 2013-10-14 10:08:12.125 287 12563.00 280.07 54686.78 88888.00 2013-10-14 10:08:12.250 287 12562.95 280.07 54686.75 88888.00 2013-10-14 10:08:12.375 287 12562.90 280.07 54686.75 88888.00 2013-10-14 10:08:12.500 287 12562.92 280.10 54686.78 88888.00 2013-10-14 10:08:12.625 287 12562.88 280.07 54686.75 88888.00 2013-10-14 10:08:12.750 287 12562.88 280.05 54686.75 88888.00 2013-10-14 10:08:12.875 287 12562.85 280.07 54686.75 88888.00 2013-10-14 10:08:13.000 287 12562.83 280.05 54686.70 88888.00 2013-10-14 10:08:13.125 287 12562.83 280.02 54686.70 88888.00 2013-10-14 10:08:13.250 287 12562.77 280.02 54686.70 88888.00 2013-10-14 10:08:13.375 287 12562.77 280.05 54686.70 88888.00 2013-10-14 10:08:13.500 287 12562.75 280.02 54686.72 88888.00 2013-10-14 10:08:13.625 287 12562.75 280.05 54686.72 88888.00 2013-10-14 10:08:13.750 287 12562.75 280.02 54686.72 88888.00 2013-10-14 10:08:13.875 287 12562.70 280.02 54686.72 88888.00 2013-10-14 10:08:14.000 287 12562.70 280.02 54686.72 88888.00 2013-10-14 10:08:14.125 287 12562.73 280.02 54686.72 88888.00 2013-10-14 10:08:14.250 287 12562.62 280.02 54686.70 88888.00 2013-10-14 10:08:14.375 287 12562.62 280.02 54686.70 88888.00 2013-10-14 10:08:14.500 287 12562.67 280.05 54686.70 88888.00 2013-10-14 10:08:14.625 287 12562.65 280.05 54686.70 88888.00 2013-10-14 10:08:14.750 287 12562.60 280.05 54686.72 88888.00 2013-10-14 10:08:14.875 287 12562.58 280.02 54686.70 88888.00 2013-10-14 10:08:15.000 287 12562.55 280.02 54686.70 88888.00 2013-10-14 10:08:15.125 287 12562.58 280.05 54686.70 88888.00 2013-10-14 10:08:15.250 287 12562.55 280.07 54686.70 88888.00 2013-10-14 10:08:15.375 287 12562.52 280.07 54686.65 88888.00 2013-10-14 10:08:15.500 287 12562.52 280.10 54686.68 88888.00 2013-10-14 10:08:15.625 287 12562.52 280.10 54686.68 88888.00 2013-10-14 10:08:15.750 287 12562.48 280.10 54686.65 88888.00 2013-10-14 10:08:15.875 287 12562.50 280.10 54686.68 88888.00 2013-10-14 10:08:16.000 287 12562.45 280.12 54686.62 88888.00 2013-10-14 10:08:16.125 287 12562.40 280.12 54686.65 88888.00 2013-10-14 10:08:16.250 287 12562.35 280.12 54686.68 88888.00 2013-10-14 10:08:16.375 287 12562.42 280.15 54686.65 88888.00 2013-10-14 10:08:16.500 287 12562.40 280.18 54686.68 88888.00 2013-10-14 10:08:16.625 287 12562.38 280.15 54686.65 88888.00 2013-10-14 10:08:16.750 287 12562.30 280.15 54686.62 88888.00 2013-10-14 10:08:16.875 287 12562.30 280.12 54686.62 88888.00 2013-10-14 10:08:17.000 287 12562.27 280.15 54686.60 88888.00 2013-10-14 10:08:17.125 287 12562.17 280.15 54686.60 88888.00 2013-10-14 10:08:17.250 287 12562.10 280.18 54686.62 88888.00 2013-10-14 10:08:17.375 287 12562.15 280.18 54686.57 88888.00 2013-10-14 10:08:17.500 287 12562.12 280.20 54686.57 88888.00 2013-10-14 10:08:17.625 287 12562.12 280.20 54686.55 88888.00 2013-10-14 10:08:17.750 287 12562.08 280.23 54686.57 88888.00 2013-10-14 10:08:17.875 287 12562.02 280.20 54686.55 88888.00 2013-10-14 10:08:18.000 287 12562.00 280.18 54686.55 88888.00 2013-10-14 10:08:18.125 287 12562.00 280.18 54686.55 88888.00 2013-10-14 10:08:18.250 287 12562.00 280.18 54686.55 88888.00 2013-10-14 10:08:18.375 287 12561.98 280.20 54686.55 88888.00 2013-10-14 10:08:18.500 287 12561.92 280.20 54686.55 88888.00 2013-10-14 10:08:18.625 287 12561.85 280.18 54686.53 88888.00 2013-10-14 10:08:18.750 287 12561.83 280.20 54686.53 88888.00 2013-10-14 10:08:18.875 287 12561.85 280.18 54686.50 88888.00 2013-10-14 10:08:19.000 287 12561.85 280.12 54686.47 88888.00 2013-10-14 10:08:19.125 287 12561.80 280.12 54686.47 88888.00 2013-10-14 10:08:19.250 287 12561.73 280.07 54686.50 88888.00 2013-10-14 10:08:19.375 287 12561.77 280.07 54686.50 88888.00 2013-10-14 10:08:19.500 287 12561.85 280.05 54686.45 88888.00 2013-10-14 10:08:19.625 287 12561.83 280.05 54686.47 88888.00 2013-10-14 10:08:19.750 287 12561.77 280.02 54686.43 88888.00 2013-10-14 10:08:19.875 287 12561.80 280.02 54686.47 88888.00 2013-10-14 10:08:20.000 287 12561.80 279.98 54686.47 88888.00 2013-10-14 10:08:20.125 287 12561.75 279.98 54686.50 88888.00 2013-10-14 10:08:20.250 287 12561.65 279.93 54686.47 88888.00 2013-10-14 10:08:20.375 287 12561.62 279.93 54686.47 88888.00 2013-10-14 10:08:20.500 287 12561.62 279.93 54686.47 88888.00 2013-10-14 10:08:20.625 287 12561.65 279.93 54686.47 88888.00 2013-10-14 10:08:20.750 287 12561.60 279.93 54686.43 88888.00 2013-10-14 10:08:20.875 287 12561.60 279.93 54686.45 88888.00 2013-10-14 10:08:21.000 287 12561.60 279.88 54686.43 88888.00 2013-10-14 10:08:21.125 287 12561.60 279.85 54686.45 88888.00 2013-10-14 10:08:21.250 287 12561.58 279.82 54686.45 88888.00 2013-10-14 10:08:21.375 287 12561.55 279.85 54686.45 88888.00 2013-10-14 10:08:21.500 287 12561.48 279.82 54686.43 88888.00 2013-10-14 10:08:21.625 287 12561.50 279.82 54686.40 88888.00 2013-10-14 10:08:21.750 287 12561.55 279.77 54686.40 88888.00 2013-10-14 10:08:21.875 287 12561.58 279.80 54686.38 88888.00 2013-10-14 10:08:22.000 287 12561.58 279.77 54686.35 88888.00 2013-10-14 10:08:22.125 287 12561.55 279.77 54686.35 88888.00 2013-10-14 10:08:22.250 287 12561.45 279.73 54686.30 88888.00 2013-10-14 10:08:22.375 287 12561.45 279.70 54686.28 88888.00 2013-10-14 10:08:22.500 287 12561.48 279.73 54686.30 88888.00 2013-10-14 10:08:22.625 287 12561.55 279.70 54686.32 88888.00 2013-10-14 10:08:22.750 287 12561.52 279.68 54686.30 88888.00 2013-10-14 10:08:22.875 287 12561.50 279.65 54686.28 88888.00 2013-10-14 10:08:23.000 287 12561.58 279.65 54686.25 88888.00 2013-10-14 10:08:23.125 287 12561.58 279.60 54686.30 88888.00 2013-10-14 10:08:23.250 287 12561.55 279.60 54686.28 88888.00 2013-10-14 10:08:23.375 287 12561.55 279.57 54686.28 88888.00 2013-10-14 10:08:23.500 287 12561.55 279.57 54686.22 88888.00 2013-10-14 10:08:23.625 287 12561.45 279.52 54686.25 88888.00 2013-10-14 10:08:23.750 287 12561.48 279.50 54686.22 88888.00 2013-10-14 10:08:23.875 287 12561.52 279.50 54686.22 88888.00 2013-10-14 10:08:24.000 287 12561.55 279.48 54686.22 88888.00 2013-10-14 10:08:24.125 287 12561.55 279.45 54686.22 88888.00 2013-10-14 10:08:24.250 287 12561.50 279.43 54686.22 88888.00 2013-10-14 10:08:24.375 287 12561.48 279.45 54686.20 88888.00 2013-10-14 10:08:24.500 287 12561.48 279.43 54686.20 88888.00 2013-10-14 10:08:24.625 287 12561.48 279.40 54686.18 88888.00 2013-10-14 10:08:24.750 287 12561.40 279.35 54686.18 88888.00 2013-10-14 10:08:24.875 287 12561.40 279.38 54686.15 88888.00 2013-10-14 10:08:25.000 287 12561.42 279.35 54686.20 88888.00 2013-10-14 10:08:25.125 287 12561.42 279.32 54686.18 88888.00 2013-10-14 10:08:25.250 287 12561.38 279.30 54686.18 88888.00 2013-10-14 10:08:25.375 287 12561.42 279.32 54686.18 88888.00 2013-10-14 10:08:25.500 287 12561.35 279.32 54686.12 88888.00 2013-10-14 10:08:25.625 287 12561.33 279.27 54686.12 88888.00 2013-10-14 10:08:25.750 287 12561.33 279.27 54686.12 88888.00 2013-10-14 10:08:25.875 287 12561.30 279.27 54686.12 88888.00 2013-10-14 10:08:26.000 287 12561.38 279.30 54686.12 88888.00 2013-10-14 10:08:26.125 287 12561.40 279.23 54686.12 88888.00 2013-10-14 10:08:26.250 287 12561.38 279.23 54686.10 88888.00 2013-10-14 10:08:26.375 287 12561.33 279.18 54686.10 88888.00 2013-10-14 10:08:26.500 287 12561.27 279.18 54686.07 88888.00 2013-10-14 10:08:26.625 287 12561.23 279.15 54686.07 88888.00 2013-10-14 10:08:26.750 287 12561.20 279.12 54686.07 88888.00 2013-10-14 10:08:26.875 287 12561.20 279.12 54686.07 88888.00 2013-10-14 10:08:27.000 287 12561.25 279.12 54686.05 88888.00 2013-10-14 10:08:27.125 287 12561.23 279.12 54686.05 88888.00 2013-10-14 10:08:27.250 287 12561.23 279.12 54686.05 88888.00 2013-10-14 10:08:27.375 287 12561.27 279.12 54686.03 88888.00 2013-10-14 10:08:27.500 287 12561.20 279.10 54686.03 88888.00 2013-10-14 10:08:27.625 287 12561.15 279.10 54686.00 88888.00 2013-10-14 10:08:27.750 287 12561.15 279.10 54686.00 88888.00 2013-10-14 10:08:27.875 287 12561.17 279.12 54686.00 88888.00 2013-10-14 10:08:28.000 287 12561.15 279.10 54685.97 88888.00 2013-10-14 10:08:28.125 287 12561.17 279.10 54685.97 88888.00 2013-10-14 10:08:28.250 287 12561.20 279.10 54685.95 88888.00 2013-10-14 10:08:28.375 287 12561.23 279.10 54685.95 88888.00 2013-10-14 10:08:28.500 287 12561.17 279.10 54685.93 88888.00 2013-10-14 10:08:28.625 287 12561.20 279.07 54685.93 88888.00 2013-10-14 10:08:28.750 287 12561.17 279.07 54685.88 88888.00 2013-10-14 10:08:28.875 287 12561.23 279.10 54685.88 88888.00 2013-10-14 10:08:29.000 287 12561.27 279.12 54685.88 88888.00 2013-10-14 10:08:29.125 287 12561.25 279.12 54685.88 88888.00 2013-10-14 10:08:29.250 287 12561.25 279.15 54685.85 88888.00 2013-10-14 10:08:29.375 287 12561.33 279.12 54685.82 88888.00 2013-10-14 10:08:29.500 287 12561.35 279.15 54685.80 88888.00 2013-10-14 10:08:29.625 287 12561.38 279.12 54685.85 88888.00 2013-10-14 10:08:29.750 287 12561.33 279.12 54685.82 88888.00 2013-10-14 10:08:29.875 287 12561.27 279.18 54685.80 88888.00 2013-10-14 10:08:30.000 287 12561.25 279.18 54685.80 88888.00 2013-10-14 10:08:30.125 287 12561.27 279.20 54685.82 88888.00 2013-10-14 10:08:30.250 287 12561.35 279.23 54685.80 88888.00 2013-10-14 10:08:30.375 287 12561.42 279.23 54685.80 88888.00 2013-10-14 10:08:30.500 287 12561.35 279.20 54685.78 88888.00 2013-10-14 10:08:30.625 287 12561.38 279.23 54685.75 88888.00 2013-10-14 10:08:30.750 287 12561.48 279.27 54685.75 88888.00 2013-10-14 10:08:30.875 287 12561.52 279.27 54685.72 88888.00 2013-10-14 10:08:31.000 287 12561.42 279.25 54685.68 88888.00 2013-10-14 10:08:31.125 287 12561.30 279.23 54685.68 88888.00 2013-10-14 10:08:31.250 287 12561.17 279.27 54685.70 88888.00 2013-10-14 10:08:31.375 287 12561.25 279.30 54685.70 88888.00 2013-10-14 10:08:31.500 287 12561.30 279.32 54685.65 88888.00 2013-10-14 10:08:31.625 287 12561.33 279.32 54685.62 88888.00 2013-10-14 10:08:31.750 287 12561.35 279.32 54685.62 88888.00 2013-10-14 10:08:31.875 287 12561.38 279.32 54685.62 88888.00 2013-10-14 10:08:32.000 287 12561.35 279.30 54685.60 88888.00 2013-10-14 10:08:32.125 287 12561.38 279.38 54685.60 88888.00 2013-10-14 10:08:32.250 287 12561.45 279.32 54685.60 88888.00 2013-10-14 10:08:32.375 287 12561.40 279.35 54685.60 88888.00 2013-10-14 10:08:32.500 287 12561.27 279.35 54685.60 88888.00 2013-10-14 10:08:32.625 287 12561.30 279.35 54685.60 88888.00 2013-10-14 10:08:32.750 287 12561.35 279.38 54685.57 88888.00 2013-10-14 10:08:32.875 287 12561.33 279.38 54685.57 88888.00 2013-10-14 10:08:33.000 287 12561.33 279.32 54685.53 88888.00 2013-10-14 10:08:33.125 287 12561.33 279.35 54685.53 88888.00 2013-10-14 10:08:33.250 287 12561.27 279.38 54685.50 88888.00 2013-10-14 10:08:33.375 287 12561.30 279.38 54685.50 88888.00 2013-10-14 10:08:33.500 287 12561.27 279.38 54685.50 88888.00 2013-10-14 10:08:33.625 287 12561.30 279.38 54685.53 88888.00 2013-10-14 10:08:33.750 287 12561.25 279.35 54685.53 88888.00 2013-10-14 10:08:33.875 287 12561.23 279.35 54685.50 88888.00 2013-10-14 10:08:34.000 287 12561.23 279.32 54685.50 88888.00 2013-10-14 10:08:34.125 287 12561.20 279.35 54685.53 88888.00 2013-10-14 10:08:34.250 287 12561.17 279.32 54685.53 88888.00 2013-10-14 10:08:34.375 287 12561.17 279.38 54685.50 88888.00 2013-10-14 10:08:34.500 287 12561.12 279.38 54685.47 88888.00 2013-10-14 10:08:34.625 287 12561.02 279.35 54685.47 88888.00 2013-10-14 10:08:34.750 287 12560.98 279.35 54685.47 88888.00 2013-10-14 10:08:34.875 287 12561.00 279.32 54685.50 88888.00 2013-10-14 10:08:35.000 287 12561.00 279.35 54685.45 88888.00 2013-10-14 10:08:35.125 287 12560.95 279.30 54685.45 88888.00 2013-10-14 10:08:35.250 287 12560.92 279.35 54685.45 88888.00 2013-10-14 10:08:35.375 287 12560.95 279.32 54685.43 88888.00 2013-10-14 10:08:35.500 287 12560.95 279.32 54685.43 88888.00 2013-10-14 10:08:35.625 287 12560.95 279.32 54685.43 88888.00 2013-10-14 10:08:35.750 287 12560.90 279.32 54685.43 88888.00 2013-10-14 10:08:35.875 287 12560.88 279.30 54685.43 88888.00 2013-10-14 10:08:36.000 287 12560.90 279.32 54685.40 88888.00 2013-10-14 10:08:36.125 287 12560.85 279.35 54685.40 88888.00 2013-10-14 10:08:36.250 287 12560.80 279.32 54685.40 88888.00 2013-10-14 10:08:36.375 287 12560.83 279.32 54685.38 88888.00 2013-10-14 10:08:36.500 287 12560.90 279.32 54685.38 88888.00 2013-10-14 10:08:36.625 287 12560.85 279.30 54685.38 88888.00 2013-10-14 10:08:36.750 287 12560.80 279.32 54685.32 88888.00 2013-10-14 10:08:36.875 287 12560.80 279.32 54685.35 88888.00 2013-10-14 10:08:37.000 287 12560.80 279.35 54685.35 88888.00 2013-10-14 10:08:37.125 287 12560.77 279.30 54685.35 88888.00 2013-10-14 10:08:37.250 287 12560.77 279.27 54685.35 88888.00 2013-10-14 10:08:37.375 287 12560.83 279.32 54685.35 88888.00 2013-10-14 10:08:37.500 287 12560.75 279.35 54685.35 88888.00 2013-10-14 10:08:37.625 287 12560.73 279.35 54685.30 88888.00 2013-10-14 10:08:37.750 287 12560.77 279.25 54685.28 88888.00 2013-10-14 10:08:37.875 287 12560.77 279.30 54685.28 88888.00 2013-10-14 10:08:38.000 287 12560.77 279.30 54685.25 88888.00 2013-10-14 10:08:38.125 287 12560.73 279.32 54685.25 88888.00 2013-10-14 10:08:38.250 287 12560.67 279.32 54685.25 88888.00 2013-10-14 10:08:38.375 287 12560.65 279.35 54685.25 88888.00 2013-10-14 10:08:38.500 287 12560.62 279.35 54685.25 88888.00 2013-10-14 10:08:38.625 287 12560.65 279.32 54685.20 88888.00 2013-10-14 10:08:38.750 287 12560.62 279.32 54685.20 88888.00 2013-10-14 10:08:38.875 287 12560.62 279.27 54685.20 88888.00 2013-10-14 10:08:39.000 287 12560.67 279.27 54685.15 88888.00 2013-10-14 10:08:39.125 287 12560.62 279.27 54685.18 88888.00 2013-10-14 10:08:39.250 287 12560.52 279.25 54685.18 88888.00 2013-10-14 10:08:39.375 287 12560.60 279.23 54685.20 88888.00 2013-10-14 10:08:39.500 287 12560.52 279.23 54685.20 88888.00 2013-10-14 10:08:39.625 287 12560.55 279.20 54685.20 88888.00 2013-10-14 10:08:39.750 287 12560.52 279.23 54685.18 88888.00 2013-10-14 10:08:39.875 287 12560.45 279.18 54685.18 88888.00 2013-10-14 10:08:40.000 287 12560.45 279.15 54685.18 88888.00 2013-10-14 10:08:40.125 287 12560.45 279.15 54685.18 88888.00 2013-10-14 10:08:40.250 287 12560.45 279.12 54685.15 88888.00 2013-10-14 10:08:40.375 287 12560.52 279.12 54685.12 88888.00 2013-10-14 10:08:40.500 287 12560.62 279.10 54685.12 88888.00 2013-10-14 10:08:40.625 287 12560.60 279.10 54685.15 88888.00 2013-10-14 10:08:40.750 287 12560.60 279.07 54685.15 88888.00 2013-10-14 10:08:40.875 287 12560.60 279.05 54685.12 88888.00 2013-10-14 10:08:41.000 287 12560.60 279.05 54685.10 88888.00 2013-10-14 10:08:41.125 287 12560.62 279.02 54685.10 88888.00 2013-10-14 10:08:41.250 287 12560.58 279.00 54685.05 88888.00 2013-10-14 10:08:41.375 287 12560.65 279.02 54685.05 88888.00 2013-10-14 10:08:41.500 287 12560.65 279.02 54685.03 88888.00 2013-10-14 10:08:41.625 287 12560.67 279.02 54685.05 88888.00 2013-10-14 10:08:41.750 287 12560.60 279.00 54685.00 88888.00 2013-10-14 10:08:41.875 287 12560.60 279.00 54684.97 88888.00 2013-10-14 10:08:42.000 287 12560.62 278.98 54685.00 88888.00 2013-10-14 10:08:42.125 287 12560.62 278.95 54684.97 88888.00 2013-10-14 10:08:42.250 287 12560.65 278.95 54684.95 88888.00 2013-10-14 10:08:42.375 287 12560.70 278.95 54684.93 88888.00 2013-10-14 10:08:42.500 287 12560.70 279.02 54684.90 88888.00 2013-10-14 10:08:42.625 287 12560.70 279.00 54684.90 88888.00 2013-10-14 10:08:42.750 287 12560.62 278.98 54684.93 88888.00 2013-10-14 10:08:42.875 287 12560.67 279.02 54684.88 88888.00 2013-10-14 10:08:43.000 287 12560.75 279.02 54684.85 88888.00 2013-10-14 10:08:43.125 287 12560.80 279.07 54684.85 88888.00 2013-10-14 10:08:43.250 287 12560.85 279.05 54684.85 88888.00 2013-10-14 10:08:43.375 287 12560.88 279.05 54684.88 88888.00 2013-10-14 10:08:43.500 287 12560.83 279.05 54684.85 88888.00 2013-10-14 10:08:43.625 287 12560.77 279.07 54684.82 88888.00 2013-10-14 10:08:43.750 287 12560.77 279.10 54684.82 88888.00 2013-10-14 10:08:43.875 287 12560.83 279.12 54684.78 88888.00 2013-10-14 10:08:44.000 287 12560.90 279.12 54684.78 88888.00 2013-10-14 10:08:44.125 287 12560.92 279.10 54684.75 88888.00 2013-10-14 10:08:44.250 287 12560.88 279.10 54684.78 88888.00 2013-10-14 10:08:44.375 287 12560.90 279.12 54684.75 88888.00 2013-10-14 10:08:44.500 287 12560.92 279.12 54684.72 88888.00 2013-10-14 10:08:44.625 287 12560.95 279.15 54684.72 88888.00 2013-10-14 10:08:44.750 287 12561.00 279.15 54684.72 88888.00 2013-10-14 10:08:44.875 287 12561.00 279.10 54684.72 88888.00 2013-10-14 10:08:45.000 287 12560.98 279.07 54684.70 88888.00 2013-10-14 10:08:45.125 287 12560.98 279.12 54684.75 88888.00 2013-10-14 10:08:45.250 287 12560.98 279.12 54684.72 88888.00 2013-10-14 10:08:45.375 287 12561.02 279.15 54684.70 88888.00 2013-10-14 10:08:45.500 287 12561.05 279.15 54684.68 88888.00 2013-10-14 10:08:45.625 287 12561.02 279.15 54684.68 88888.00 2013-10-14 10:08:45.750 287 12560.98 279.18 54684.68 88888.00 2013-10-14 10:08:45.875 287 12560.98 279.18 54684.68 88888.00 2013-10-14 10:08:46.000 287 12561.02 279.20 54684.65 88888.00 2013-10-14 10:08:46.125 287 12560.98 279.20 54684.65 88888.00 2013-10-14 10:08:46.250 287 12560.98 279.18 54684.62 88888.00 2013-10-14 10:08:46.375 287 12561.05 279.18 54684.62 88888.00 2013-10-14 10:08:46.500 287 12561.12 279.20 54684.62 88888.00 2013-10-14 10:08:46.625 287 12561.10 279.20 54684.65 88888.00 2013-10-14 10:08:46.750 287 12560.98 279.23 54684.62 88888.00 2013-10-14 10:08:46.875 287 12560.92 279.23 54684.62 88888.00 2013-10-14 10:08:47.000 287 12560.92 279.23 54684.60 88888.00 2013-10-14 10:08:47.125 287 12560.92 279.23 54684.60 88888.00 2013-10-14 10:08:47.250 287 12560.83 279.23 54684.60 88888.00 2013-10-14 10:08:47.375 287 12560.88 279.23 54684.57 88888.00 2013-10-14 10:08:47.500 287 12560.85 279.25 54684.57 88888.00 2013-10-14 10:08:47.625 287 12560.77 279.27 54684.57 88888.00 2013-10-14 10:08:47.750 287 12560.75 279.27 54684.57 88888.00 2013-10-14 10:08:47.875 287 12560.73 279.25 54684.55 88888.00 2013-10-14 10:08:48.000 287 12560.73 279.25 54684.50 88888.00 2013-10-14 10:08:48.125 287 12560.73 279.30 54684.53 88888.00 2013-10-14 10:08:48.250 287 12560.60 279.27 54684.53 88888.00 2013-10-14 10:08:48.375 287 12560.60 279.30 54684.53 88888.00 2013-10-14 10:08:48.500 287 12560.60 279.30 54684.50 88888.00 2013-10-14 10:08:48.625 287 12560.55 279.27 54684.50 88888.00 2013-10-14 10:08:48.750 287 12560.50 279.27 54684.47 88888.00 2013-10-14 10:08:48.875 287 12560.55 279.30 54684.50 88888.00 2013-10-14 10:08:49.000 287 12560.60 279.32 54684.50 88888.00 2013-10-14 10:08:49.125 287 12560.60 279.32 54684.50 88888.00 2013-10-14 10:08:49.250 287 12560.50 279.32 54684.50 88888.00 2013-10-14 10:08:49.375 287 12560.52 279.35 54684.50 88888.00 2013-10-14 10:08:49.500 287 12560.50 279.35 54684.50 88888.00 2013-10-14 10:08:49.625 287 12560.48 279.30 54684.47 88888.00 2013-10-14 10:08:49.750 287 12560.55 279.32 54684.45 88888.00 2013-10-14 10:08:49.875 287 12560.52 279.30 54684.43 88888.00 2013-10-14 10:08:50.000 287 12560.58 279.32 54684.43 88888.00 2013-10-14 10:08:50.125 287 12560.55 279.35 54684.45 88888.00 2013-10-14 10:08:50.250 287 12560.55 279.35 54684.45 88888.00 2013-10-14 10:08:50.375 287 12560.52 279.30 54684.43 88888.00 2013-10-14 10:08:50.500 287 12560.48 279.27 54684.43 88888.00 2013-10-14 10:08:50.625 287 12560.52 279.30 54684.40 88888.00 2013-10-14 10:08:50.750 287 12560.60 279.32 54684.40 88888.00 2013-10-14 10:08:50.875 287 12560.55 279.30 54684.35 88888.00 2013-10-14 10:08:51.000 287 12560.55 279.30 54684.35 88888.00 2013-10-14 10:08:51.125 287 12560.60 279.30 54684.32 88888.00 2013-10-14 10:08:51.250 287 12560.60 279.30 54684.32 88888.00 2013-10-14 10:08:51.375 287 12560.58 279.27 54684.28 88888.00 2013-10-14 10:08:51.500 287 12560.55 279.27 54684.28 88888.00 2013-10-14 10:08:51.625 287 12560.52 279.30 54684.30 88888.00 2013-10-14 10:08:51.750 287 12560.55 279.30 54684.30 88888.00 2013-10-14 10:08:51.875 287 12560.58 279.27 54684.28 88888.00 2013-10-14 10:08:52.000 287 12560.58 279.23 54684.22 88888.00 2013-10-14 10:08:52.125 287 12560.58 279.25 54684.25 88888.00 2013-10-14 10:08:52.250 287 12560.55 279.25 54684.22 88888.00 2013-10-14 10:08:52.375 287 12560.60 279.25 54684.22 88888.00 2013-10-14 10:08:52.500 287 12560.67 279.25 54684.22 88888.00 2013-10-14 10:08:52.625 287 12560.67 279.25 54684.20 88888.00 2013-10-14 10:08:52.750 287 12560.65 279.25 54684.18 88888.00 2013-10-14 10:08:52.875 287 12560.62 279.27 54684.18 88888.00 2013-10-14 10:08:53.000 287 12560.75 279.27 54684.15 88888.00 2013-10-14 10:08:53.125 287 12560.77 279.32 54684.18 88888.00 2013-10-14 10:08:53.250 287 12560.80 279.32 54684.15 88888.00 2013-10-14 10:08:53.375 287 12560.83 279.30 54684.12 88888.00 2013-10-14 10:08:53.500 287 12560.77 279.32 54684.12 88888.00 2013-10-14 10:08:53.625 287 12560.85 279.32 54684.10 88888.00 2013-10-14 10:08:53.750 287 12560.83 279.32 54684.07 88888.00 2013-10-14 10:08:53.875 287 12560.90 279.32 54684.05 88888.00 2013-10-14 10:08:54.000 287 12560.98 279.40 54684.07 88888.00 2013-10-14 10:08:54.125 287 12560.98 279.35 54684.10 88888.00 2013-10-14 10:08:54.250 287 12560.98 279.35 54684.10 88888.00 2013-10-14 10:08:54.375 287 12560.98 279.38 54684.07 88888.00 2013-10-14 10:08:54.500 287 12560.98 279.35 54684.07 88888.00 2013-10-14 10:08:54.625 287 12560.98 279.35 54684.05 88888.00 2013-10-14 10:08:54.750 287 12560.98 279.32 54684.05 88888.00 2013-10-14 10:08:54.875 287 12560.95 279.35 54684.03 88888.00 2013-10-14 10:08:55.000 287 12560.95 279.35 54684.03 88888.00 2013-10-14 10:08:55.125 287 12560.95 279.38 54684.00 88888.00 2013-10-14 10:08:55.250 287 12560.98 279.32 54684.00 88888.00 2013-10-14 10:08:55.375 287 12561.02 279.38 54684.00 88888.00 2013-10-14 10:08:55.500 287 12561.08 279.35 54684.00 88888.00 2013-10-14 10:08:55.625 287 12561.05 279.38 54683.95 88888.00 2013-10-14 10:08:55.750 287 12561.08 279.38 54683.95 88888.00 2013-10-14 10:08:55.875 287 12561.10 279.35 54683.95 88888.00 2013-10-14 10:08:56.000 287 12561.15 279.38 54683.90 88888.00 2013-10-14 10:08:56.125 287 12561.15 279.35 54683.90 88888.00 2013-10-14 10:08:56.250 287 12561.17 279.32 54683.90 88888.00 2013-10-14 10:08:56.375 287 12561.15 279.32 54683.90 88888.00 2013-10-14 10:08:56.500 287 12561.20 279.30 54683.88 88888.00 2013-10-14 10:08:56.625 287 12561.30 279.27 54683.88 88888.00 2013-10-14 10:08:56.750 287 12561.33 279.32 54683.82 88888.00 2013-10-14 10:08:56.875 287 12561.33 279.35 54683.82 88888.00 2013-10-14 10:08:57.000 287 12561.40 279.30 54683.80 88888.00 2013-10-14 10:08:57.125 287 12561.48 279.30 54683.82 88888.00 2013-10-14 10:08:57.250 287 12561.48 279.30 54683.80 88888.00 2013-10-14 10:08:57.375 287 12561.52 279.32 54683.78 88888.00 2013-10-14 10:08:57.500 287 12561.50 279.32 54683.78 88888.00 2013-10-14 10:08:57.625 287 12561.48 279.30 54683.75 88888.00 2013-10-14 10:08:57.750 287 12561.48 279.30 54683.72 88888.00 2013-10-14 10:08:57.875 287 12561.48 279.30 54683.72 88888.00 2013-10-14 10:08:58.000 287 12561.45 279.32 54683.72 88888.00 2013-10-14 10:08:58.125 287 12561.50 279.35 54683.72 88888.00 2013-10-14 10:08:58.250 287 12561.50 279.32 54683.70 88888.00 2013-10-14 10:08:58.375 287 12561.60 279.32 54683.72 88888.00 2013-10-14 10:08:58.500 287 12561.65 279.32 54683.72 88888.00 2013-10-14 10:08:58.625 287 12561.65 279.32 54683.75 88888.00 2013-10-14 10:08:58.750 287 12561.62 279.35 54683.75 88888.00 2013-10-14 10:08:58.875 287 12561.62 279.32 54683.72 88888.00 2013-10-14 10:08:59.000 287 12561.67 279.32 54683.68 88888.00 2013-10-14 10:08:59.125 287 12561.70 279.35 54683.70 88888.00 2013-10-14 10:08:59.250 287 12561.62 279.38 54683.68 88888.00 2013-10-14 10:08:59.375 287 12561.65 279.38 54683.68 88888.00 2013-10-14 10:08:59.500 287 12561.62 279.35 54683.65 88888.00 2013-10-14 10:08:59.625 287 12561.62 279.35 54683.65 88888.00 2013-10-14 10:08:59.750 287 12561.67 279.38 54683.65 88888.00 2013-10-14 10:08:59.875 287 12561.70 279.35 54683.62 88888.00 2013-10-14 10:09:00.000 287 12561.67 279.40 54683.60 88888.00 2013-10-14 10:09:00.125 287 12561.70 279.38 54683.60 88888.00 2013-10-14 10:09:00.250 287 12561.67 279.38 54683.57 88888.00 2013-10-14 10:09:00.375 287 12561.70 279.32 54683.57 88888.00 2013-10-14 10:09:00.500 287 12561.75 279.38 54683.57 88888.00 2013-10-14 10:09:00.625 287 12561.67 279.35 54683.60 88888.00 2013-10-14 10:09:00.750 287 12561.65 279.38 54683.57 88888.00 2013-10-14 10:09:00.875 287 12561.62 279.35 54683.53 88888.00 2013-10-14 10:09:01.000 287 12561.67 279.38 54683.50 88888.00 2013-10-14 10:09:01.125 287 12561.70 279.38 54683.47 88888.00 2013-10-14 10:09:01.250 287 12561.67 279.35 54683.53 88888.00 2013-10-14 10:09:01.375 287 12561.67 279.38 54683.47 88888.00 2013-10-14 10:09:01.500 287 12561.67 279.35 54683.47 88888.00 2013-10-14 10:09:01.625 287 12561.65 279.35 54683.50 88888.00 2013-10-14 10:09:01.750 287 12561.65 279.32 54683.47 88888.00 2013-10-14 10:09:01.875 287 12561.65 279.35 54683.47 88888.00 2013-10-14 10:09:02.000 287 12561.65 279.38 54683.47 88888.00 2013-10-14 10:09:02.125 287 12561.62 279.38 54683.47 88888.00 2013-10-14 10:09:02.250 287 12561.58 279.35 54683.47 88888.00 2013-10-14 10:09:02.375 287 12561.65 279.35 54683.47 88888.00 2013-10-14 10:09:02.500 287 12561.65 279.32 54683.45 88888.00 2013-10-14 10:09:02.625 287 12561.62 279.35 54683.47 88888.00 2013-10-14 10:09:02.750 287 12561.60 279.35 54683.47 88888.00 2013-10-14 10:09:02.875 287 12561.58 279.30 54683.45 88888.00 2013-10-14 10:09:03.000 287 12561.58 279.32 54683.45 88888.00 2013-10-14 10:09:03.125 287 12561.62 279.32 54683.47 88888.00 2013-10-14 10:09:03.250 287 12561.58 279.32 54683.47 88888.00 2013-10-14 10:09:03.375 287 12561.58 279.35 54683.43 88888.00 2013-10-14 10:09:03.500 287 12561.55 279.32 54683.40 88888.00 2013-10-14 10:09:03.625 287 12561.52 279.30 54683.40 88888.00 2013-10-14 10:09:03.750 287 12561.52 279.35 54683.40 88888.00 2013-10-14 10:09:03.875 287 12561.52 279.30 54683.40 88888.00 2013-10-14 10:09:04.000 287 12561.55 279.35 54683.40 88888.00 2013-10-14 10:09:04.125 287 12561.48 279.30 54683.38 88888.00 2013-10-14 10:09:04.250 287 12561.35 279.25 54683.40 88888.00 2013-10-14 10:09:04.375 287 12561.35 279.27 54683.40 88888.00 2013-10-14 10:09:04.500 287 12561.48 279.27 54683.43 88888.00 2013-10-14 10:09:04.625 287 12561.50 279.25 54683.43 88888.00 2013-10-14 10:09:04.750 287 12561.48 279.25 54683.40 88888.00 2013-10-14 10:09:04.875 287 12561.45 279.25 54683.40 88888.00 2013-10-14 10:09:05.000 287 12561.50 279.30 54683.43 88888.00 2013-10-14 10:09:05.125 287 12561.50 279.30 54683.43 88888.00 2013-10-14 10:09:05.250 287 12561.35 279.23 54683.38 88888.00 2013-10-14 10:09:05.375 287 12561.33 279.25 54683.35 88888.00 2013-10-14 10:09:05.500 287 12561.33 279.25 54683.35 88888.00 2013-10-14 10:09:05.625 287 12561.38 279.23 54683.35 88888.00 2013-10-14 10:09:05.750 287 12561.42 279.25 54683.32 88888.00 2013-10-14 10:09:05.875 287 12561.42 279.23 54683.35 88888.00 2013-10-14 10:09:06.000 287 12561.40 279.20 54683.32 88888.00 2013-10-14 10:09:06.125 287 12561.35 279.18 54683.30 88888.00 2013-10-14 10:09:06.250 287 12561.30 279.12 54683.32 88888.00 2013-10-14 10:09:06.375 287 12561.30 279.15 54683.32 88888.00 2013-10-14 10:09:06.500 287 12561.35 279.18 54683.32 88888.00 2013-10-14 10:09:06.625 287 12561.30 279.15 54683.32 88888.00 2013-10-14 10:09:06.750 287 12561.27 279.15 54683.30 88888.00 2013-10-14 10:09:06.875 287 12561.25 279.18 54683.30 88888.00 2013-10-14 10:09:07.000 287 12561.23 279.12 54683.30 88888.00 2013-10-14 10:09:07.125 287 12561.27 279.10 54683.32 88888.00 2013-10-14 10:09:07.250 287 12561.27 279.10 54683.35 88888.00 2013-10-14 10:09:07.375 287 12561.30 279.10 54683.32 88888.00 2013-10-14 10:09:07.500 287 12561.27 279.10 54683.30 88888.00 2013-10-14 10:09:07.625 287 12561.20 279.10 54683.30 88888.00 2013-10-14 10:09:07.750 287 12561.20 279.10 54683.32 88888.00 2013-10-14 10:09:07.875 287 12561.12 279.10 54683.35 88888.00 2013-10-14 10:09:08.000 287 12561.12 279.05 54683.32 88888.00 2013-10-14 10:09:08.125 287 12561.12 279.02 54683.32 88888.00 2013-10-14 10:09:08.250 287 12561.08 279.02 54683.32 88888.00 2013-10-14 10:09:08.375 287 12561.12 279.00 54683.32 88888.00 2013-10-14 10:09:08.500 287 12561.08 279.00 54683.30 88888.00 2013-10-14 10:09:08.625 287 12561.00 278.98 54683.28 88888.00 2013-10-14 10:09:08.750 287 12561.00 278.95 54683.30 88888.00 2013-10-14 10:09:08.875 287 12561.02 278.95 54683.32 88888.00 2013-10-14 10:09:09.000 287 12561.05 278.98 54683.30 88888.00 2013-10-14 10:09:09.125 287 12561.08 278.98 54683.28 88888.00 2013-10-14 10:09:09.250 287 12561.10 278.95 54683.30 88888.00 2013-10-14 10:09:09.375 287 12561.10 278.93 54683.30 88888.00 2013-10-14 10:09:09.500 287 12561.05 278.93 54683.30 88888.00 2013-10-14 10:09:09.625 287 12561.00 278.90 54683.28 88888.00 2013-10-14 10:09:09.750 287 12561.05 278.90 54683.25 88888.00 2013-10-14 10:09:09.875 287 12561.10 278.93 54683.25 88888.00 2013-10-14 10:09:10.000 287 12561.08 278.93 54683.22 88888.00 2013-10-14 10:09:10.125 287 12561.05 278.90 54683.22 88888.00 2013-10-14 10:09:10.250 287 12561.05 278.88 54683.20 88888.00 2013-10-14 10:09:10.375 287 12561.05 278.88 54683.18 88888.00 2013-10-14 10:09:10.500 287 12561.02 278.88 54683.20 88888.00 2013-10-14 10:09:10.625 287 12561.05 278.85 54683.20 88888.00 2013-10-14 10:09:10.750 287 12561.05 278.85 54683.20 88888.00 2013-10-14 10:09:10.875 287 12561.08 278.85 54683.18 88888.00 2013-10-14 10:09:11.000 287 12561.10 278.82 54683.18 88888.00 2013-10-14 10:09:11.125 287 12561.20 278.85 54683.20 88888.00 2013-10-14 10:09:11.250 287 12561.20 278.82 54683.18 88888.00 2013-10-14 10:09:11.375 287 12561.23 278.88 54683.18 88888.00 2013-10-14 10:09:11.500 287 12561.25 278.88 54683.15 88888.00 2013-10-14 10:09:11.625 287 12561.23 278.85 54683.15 88888.00 2013-10-14 10:09:11.750 287 12561.20 278.85 54683.15 88888.00 2013-10-14 10:09:11.875 287 12561.20 278.85 54683.12 88888.00 2013-10-14 10:09:12.000 287 12561.20 278.82 54683.10 88888.00 2013-10-14 10:09:12.125 287 12561.27 278.88 54683.12 88888.00 2013-10-14 10:09:12.250 287 12561.33 278.90 54683.12 88888.00 2013-10-14 10:09:12.375 287 12561.40 278.88 54683.10 88888.00 2013-10-14 10:09:12.500 287 12561.45 278.85 54683.10 88888.00 2013-10-14 10:09:12.625 287 12561.40 278.88 54683.12 88888.00 2013-10-14 10:09:12.750 287 12561.35 278.88 54683.12 88888.00 2013-10-14 10:09:12.875 287 12561.30 278.88 54683.10 88888.00 2013-10-14 10:09:13.000 287 12561.27 278.88 54683.07 88888.00 2013-10-14 10:09:13.125 287 12561.30 278.88 54683.05 88888.00 2013-10-14 10:09:13.250 287 12561.27 278.88 54683.05 88888.00 2013-10-14 10:09:13.375 287 12561.25 278.88 54683.03 88888.00 2013-10-14 10:09:13.500 287 12561.23 278.90 54683.07 88888.00 2013-10-14 10:09:13.625 287 12561.25 278.93 54683.07 88888.00 2013-10-14 10:09:13.750 287 12561.27 278.90 54683.05 88888.00 2013-10-14 10:09:13.875 287 12561.33 278.88 54683.05 88888.00 2013-10-14 10:09:14.000 287 12561.27 278.88 54683.03 88888.00 2013-10-14 10:09:14.125 287 12561.23 278.90 54683.03 88888.00 2013-10-14 10:09:14.250 287 12561.15 278.88 54683.03 88888.00 2013-10-14 10:09:14.375 287 12561.17 278.90 54683.00 88888.00 2013-10-14 10:09:14.500 287 12561.23 278.93 54683.03 88888.00 2013-10-14 10:09:14.625 287 12561.27 278.90 54682.97 88888.00 2013-10-14 10:09:14.750 287 12561.33 278.90 54682.97 88888.00 2013-10-14 10:09:14.875 287 12561.30 278.90 54682.97 88888.00 2013-10-14 10:09:15.000 287 12561.27 278.90 54682.95 88888.00 2013-10-14 10:09:15.125 287 12561.25 278.85 54682.95 88888.00 2013-10-14 10:09:15.250 287 12561.25 278.88 54682.95 88888.00 2013-10-14 10:09:15.375 287 12561.38 278.90 54682.95 88888.00 2013-10-14 10:09:15.500 287 12561.38 278.90 54682.95 88888.00 2013-10-14 10:09:15.625 287 12561.33 278.93 54682.95 88888.00 2013-10-14 10:09:15.750 287 12561.38 278.95 54682.93 88888.00 2013-10-14 10:09:15.875 287 12561.38 278.93 54682.93 88888.00 2013-10-14 10:09:16.000 287 12561.40 278.95 54682.90 88888.00 2013-10-14 10:09:16.125 287 12561.42 278.93 54682.88 88888.00 2013-10-14 10:09:16.250 287 12561.42 278.93 54682.90 88888.00 2013-10-14 10:09:16.375 287 12561.40 278.95 54682.90 88888.00 2013-10-14 10:09:16.500 287 12561.38 278.98 54682.88 88888.00 2013-10-14 10:09:16.625 287 12561.40 279.00 54682.88 88888.00 2013-10-14 10:09:16.750 287 12561.38 278.98 54682.88 88888.00 2013-10-14 10:09:16.875 287 12561.42 279.02 54682.88 88888.00 2013-10-14 10:09:17.000 287 12561.48 279.07 54682.85 88888.00 2013-10-14 10:09:17.125 287 12561.50 279.10 54682.85 88888.00 2013-10-14 10:09:17.250 287 12561.50 279.07 54682.85 88888.00 2013-10-14 10:09:17.375 287 12561.52 279.12 54682.82 88888.00 2013-10-14 10:09:17.500 287 12561.55 279.15 54682.85 88888.00 2013-10-14 10:09:17.625 287 12561.60 279.18 54682.82 88888.00 2013-10-14 10:09:17.750 287 12561.65 279.18 54682.82 88888.00 2013-10-14 10:09:17.875 287 12561.67 279.18 54682.88 88888.00 2013-10-14 10:09:18.000 287 12561.67 279.18 54682.88 88888.00 2013-10-14 10:09:18.125 287 12561.70 279.18 54682.90 88888.00 2013-10-14 10:09:18.250 287 12561.67 279.15 54682.85 88888.00 2013-10-14 10:09:18.375 287 12561.77 279.12 54682.82 88888.00 2013-10-14 10:09:18.500 287 12561.88 279.15 54682.85 88888.00 2013-10-14 10:09:18.625 287 12561.83 279.15 54682.82 88888.00 2013-10-14 10:09:18.750 287 12561.77 279.15 54682.80 88888.00 2013-10-14 10:09:18.875 287 12561.75 279.12 54682.82 88888.00 2013-10-14 10:09:19.000 287 12561.73 279.12 54682.82 88888.00 2013-10-14 10:09:19.125 287 12561.67 279.15 54682.82 88888.00 2013-10-14 10:09:19.250 287 12561.67 279.18 54682.82 88888.00 2013-10-14 10:09:19.375 287 12561.73 279.15 54682.82 88888.00 2013-10-14 10:09:19.500 287 12561.70 279.15 54682.85 88888.00 2013-10-14 10:09:19.625 287 12561.77 279.15 54682.80 88888.00 2013-10-14 10:09:19.750 287 12561.85 279.15 54682.80 88888.00 2013-10-14 10:09:19.875 287 12561.85 279.12 54682.78 88888.00 2013-10-14 10:09:20.000 287 12561.77 279.15 54682.75 88888.00 2013-10-14 10:09:20.125 287 12561.77 279.15 54682.75 88888.00 2013-10-14 10:09:20.250 287 12561.80 279.10 54682.78 88888.00 2013-10-14 10:09:20.375 287 12561.88 279.10 54682.75 88888.00 2013-10-14 10:09:20.500 287 12561.92 279.12 54682.75 88888.00 2013-10-14 10:09:20.625 287 12561.90 279.10 54682.75 88888.00 2013-10-14 10:09:20.750 287 12561.85 279.07 54682.75 88888.00 2013-10-14 10:09:20.875 287 12561.83 279.07 54682.75 88888.00 2013-10-14 10:09:21.000 287 12561.80 279.07 54682.75 88888.00 2013-10-14 10:09:21.125 287 12561.77 279.10 54682.75 88888.00 2013-10-14 10:09:21.250 287 12561.75 279.07 54682.75 88888.00 2013-10-14 10:09:21.375 287 12561.83 279.07 54682.72 88888.00 2013-10-14 10:09:21.500 287 12561.88 279.10 54682.75 88888.00 2013-10-14 10:09:21.625 287 12561.88 279.07 54682.75 88888.00 2013-10-14 10:09:21.750 287 12561.88 279.07 54682.70 88888.00 2013-10-14 10:09:21.875 287 12561.92 279.10 54682.70 88888.00 2013-10-14 10:09:22.000 287 12562.00 279.10 54682.68 88888.00 2013-10-14 10:09:22.125 287 12562.05 279.10 54682.70 88888.00 2013-10-14 10:09:22.250 287 12562.05 279.07 54682.70 88888.00 2013-10-14 10:09:22.375 287 12562.08 279.07 54682.70 88888.00 2013-10-14 10:09:22.500 287 12562.05 279.10 54682.75 88888.00 2013-10-14 10:09:22.625 287 12562.00 279.07 54682.72 88888.00 2013-10-14 10:09:22.750 287 12561.98 279.07 54682.72 88888.00 2013-10-14 10:09:22.875 287 12562.02 279.07 54682.70 88888.00 2013-10-14 10:09:23.000 287 12562.08 279.07 54682.70 88888.00 2013-10-14 10:09:23.125 287 12562.10 279.05 54682.70 88888.00 2013-10-14 10:09:23.250 287 12562.08 279.02 54682.70 88888.00 2013-10-14 10:09:23.375 287 12562.12 279.07 54682.72 88888.00 2013-10-14 10:09:23.500 287 12562.15 279.10 54682.75 88888.00 2013-10-14 10:09:23.625 287 12562.20 279.07 54682.72 88888.00 2013-10-14 10:09:23.750 287 12562.15 279.05 54682.70 88888.00 2013-10-14 10:09:23.875 287 12562.12 279.07 54682.68 88888.00 2013-10-14 10:09:24.000 287 12562.17 279.10 54682.68 88888.00 2013-10-14 10:09:24.125 287 12562.15 279.12 54682.70 88888.00 2013-10-14 10:09:24.250 287 12562.10 279.10 54682.70 88888.00 2013-10-14 10:09:24.375 287 12562.12 279.10 54682.65 88888.00 2013-10-14 10:09:24.500 287 12562.12 279.12 54682.68 88888.00 2013-10-14 10:09:24.625 287 12562.12 279.15 54682.70 88888.00 2013-10-14 10:09:24.750 287 12562.12 279.18 54682.72 88888.00 2013-10-14 10:09:24.875 287 12562.10 279.20 54682.72 88888.00 2013-10-14 10:09:25.000 287 12562.10 279.20 54682.70 88888.00 2013-10-14 10:09:25.125 287 12562.10 279.20 54682.68 88888.00 2013-10-14 10:09:25.250 287 12562.10 279.23 54682.70 88888.00 2013-10-14 10:09:25.375 287 12562.15 279.23 54682.70 88888.00 2013-10-14 10:09:25.500 287 12562.17 279.25 54682.70 88888.00 2013-10-14 10:09:25.625 287 12562.20 279.25 54682.70 88888.00 2013-10-14 10:09:25.750 287 12562.20 279.27 54682.68 88888.00 2013-10-14 10:09:25.875 287 12562.23 279.32 54682.68 88888.00 2013-10-14 10:09:26.000 287 12562.27 279.32 54682.68 88888.00 2013-10-14 10:09:26.125 287 12562.25 279.35 54682.70 88888.00 2013-10-14 10:09:26.250 287 12562.12 279.32 54682.72 88888.00 2013-10-14 10:09:26.375 287 12562.15 279.38 54682.72 88888.00 2013-10-14 10:09:26.500 287 12562.12 279.40 54682.68 88888.00 2013-10-14 10:09:26.625 287 12562.12 279.40 54682.68 88888.00 2013-10-14 10:09:26.750 287 12562.12 279.38 54682.68 88888.00 2013-10-14 10:09:26.875 287 12562.10 279.38 54682.68 88888.00 2013-10-14 10:09:27.000 287 12562.12 279.38 54682.68 88888.00 2013-10-14 10:09:27.125 287 12562.17 279.40 54682.68 88888.00 2013-10-14 10:09:27.250 287 12562.08 279.40 54682.68 88888.00 2013-10-14 10:09:27.375 287 12562.02 279.40 54682.70 88888.00 2013-10-14 10:09:27.500 287 12562.05 279.40 54682.70 88888.00 2013-10-14 10:09:27.625 287 12562.10 279.38 54682.72 88888.00 2013-10-14 10:09:27.750 287 12562.15 279.38 54682.72 88888.00 2013-10-14 10:09:27.875 287 12562.17 279.38 54682.72 88888.00 2013-10-14 10:09:28.000 287 12562.23 279.35 54682.70 88888.00 2013-10-14 10:09:28.125 287 12562.20 279.35 54682.70 88888.00 2013-10-14 10:09:28.250 287 12562.23 279.32 54682.72 88888.00 2013-10-14 10:09:28.375 287 12562.27 279.30 54682.70 88888.00 2013-10-14 10:09:28.500 287 12562.33 279.30 54682.72 88888.00 2013-10-14 10:09:28.625 287 12562.33 279.30 54682.70 88888.00 2013-10-14 10:09:28.750 287 12562.30 279.30 54682.70 88888.00 2013-10-14 10:09:28.875 287 12562.25 279.30 54682.70 88888.00 2013-10-14 10:09:29.000 287 12562.27 279.30 54682.68 88888.00 2013-10-14 10:09:29.125 287 12562.30 279.27 54682.68 88888.00 2013-10-14 10:09:29.250 287 12562.30 279.25 54682.65 88888.00 2013-10-14 10:09:29.375 287 12562.33 279.25 54682.62 88888.00 2013-10-14 10:09:29.500 287 12562.33 279.23 54682.57 88888.00 2013-10-14 10:09:29.625 287 12562.38 279.20 54682.60 88888.00 2013-10-14 10:09:29.750 287 12562.40 279.20 54682.62 88888.00 2013-10-14 10:09:29.875 287 12562.35 279.18 54682.62 88888.00 2013-10-14 10:09:30.000 287 12562.40 279.15 54682.57 88888.00 2013-10-14 10:09:30.125 287 12562.38 279.18 54682.65 88888.00 2013-10-14 10:09:30.250 287 12562.40 279.15 54682.62 88888.00 2013-10-14 10:09:30.375 287 12562.40 279.15 54682.62 88888.00 2013-10-14 10:09:30.500 287 12562.40 279.12 54682.60 88888.00 2013-10-14 10:09:30.625 287 12562.40 279.15 54682.60 88888.00 2013-10-14 10:09:30.750 287 12562.42 279.15 54682.62 88888.00 2013-10-14 10:09:30.875 287 12562.40 279.18 54682.60 88888.00 2013-10-14 10:09:31.000 287 12562.40 279.15 54682.60 88888.00 2013-10-14 10:09:31.125 287 12562.42 279.15 54682.60 88888.00 2013-10-14 10:09:31.250 287 12562.48 279.15 54682.62 88888.00 2013-10-14 10:09:31.375 287 12562.55 279.18 54682.60 88888.00 2013-10-14 10:09:31.500 287 12562.60 279.18 54682.55 88888.00 2013-10-14 10:09:31.625 287 12562.60 279.18 54682.57 88888.00 2013-10-14 10:09:31.750 287 12562.62 279.18 54682.57 88888.00 2013-10-14 10:09:31.875 287 12562.60 279.15 54682.57 88888.00 2013-10-14 10:09:32.000 287 12562.55 279.18 54682.55 88888.00 2013-10-14 10:09:32.125 287 12562.58 279.23 54682.57 88888.00 2013-10-14 10:09:32.250 287 12562.62 279.20 54682.55 88888.00 2013-10-14 10:09:32.375 287 12562.73 279.23 54682.55 88888.00 2013-10-14 10:09:32.500 287 12562.73 279.23 54682.55 88888.00 2013-10-14 10:09:32.625 287 12562.77 279.23 54682.55 88888.00 2013-10-14 10:09:32.750 287 12562.77 279.20 54682.55 88888.00 2013-10-14 10:09:32.875 287 12562.65 279.23 54682.55 88888.00 2013-10-14 10:09:33.000 287 12562.60 279.25 54682.53 88888.00 2013-10-14 10:09:33.125 287 12562.70 279.25 54682.53 88888.00 2013-10-14 10:09:33.250 287 12562.70 279.25 54682.53 88888.00 2013-10-14 10:09:33.375 287 12562.70 279.27 54682.53 88888.00 2013-10-14 10:09:33.500 287 12562.67 279.25 54682.55 88888.00 2013-10-14 10:09:33.625 287 12562.75 279.25 54682.55 88888.00 2013-10-14 10:09:33.750 287 12562.77 279.27 54682.53 88888.00 2013-10-14 10:09:33.875 287 12562.80 279.30 54682.53 88888.00 2013-10-14 10:09:34.000 287 12562.80 279.27 54682.53 88888.00 2013-10-14 10:09:34.125 287 12562.75 279.27 54682.53 88888.00 2013-10-14 10:09:34.250 287 12562.70 279.30 54682.53 88888.00 2013-10-14 10:09:34.375 287 12562.67 279.35 54682.55 88888.00 2013-10-14 10:09:34.500 287 12562.65 279.35 54682.53 88888.00 2013-10-14 10:09:34.625 287 12562.77 279.38 54682.53 88888.00 2013-10-14 10:09:34.750 287 12562.73 279.38 54682.50 88888.00 2013-10-14 10:09:34.875 287 12562.70 279.35 54682.50 88888.00 2013-10-14 10:09:35.000 287 12562.73 279.35 54682.55 88888.00 2013-10-14 10:09:35.125 287 12562.75 279.32 54682.55 88888.00 2013-10-14 10:09:35.250 287 12562.67 279.35 54682.55 88888.00 2013-10-14 10:09:35.375 287 12562.70 279.35 54682.53 88888.00 2013-10-14 10:09:35.500 287 12562.67 279.38 54682.50 88888.00 2013-10-14 10:09:35.625 287 12562.60 279.35 54682.55 88888.00 2013-10-14 10:09:35.750 287 12562.62 279.32 54682.55 88888.00 2013-10-14 10:09:35.875 287 12562.65 279.35 54682.53 88888.00 2013-10-14 10:09:36.000 287 12562.62 279.32 54682.53 88888.00 2013-10-14 10:09:36.125 287 12562.60 279.32 54682.53 88888.00 2013-10-14 10:09:36.250 287 12562.48 279.27 54682.53 88888.00 2013-10-14 10:09:36.375 287 12562.48 279.25 54682.53 88888.00 2013-10-14 10:09:36.500 287 12562.58 279.25 54682.55 88888.00 2013-10-14 10:09:36.625 287 12562.65 279.25 54682.55 88888.00 2013-10-14 10:09:36.750 287 12562.62 279.23 54682.53 88888.00 2013-10-14 10:09:36.875 287 12562.58 279.20 54682.57 88888.00 2013-10-14 10:09:37.000 287 12562.50 279.18 54682.55 88888.00 2013-10-14 10:09:37.125 287 12562.45 279.15 54682.60 88888.00 2013-10-14 10:09:37.250 287 12562.50 279.10 54682.62 88888.00 2013-10-14 10:09:37.375 287 12562.55 279.10 54682.60 88888.00 2013-10-14 10:09:37.500 287 12562.50 279.07 54682.62 88888.00 2013-10-14 10:09:37.625 287 12562.48 279.07 54682.60 88888.00 2013-10-14 10:09:37.750 287 12562.48 279.02 54682.60 88888.00 2013-10-14 10:09:37.875 287 12562.50 279.00 54682.62 88888.00 2013-10-14 10:09:38.000 287 12562.48 278.98 54682.62 88888.00 2013-10-14 10:09:38.125 287 12562.50 279.00 54682.65 88888.00 2013-10-14 10:09:38.250 287 12562.50 278.95 54682.60 88888.00 2013-10-14 10:09:38.375 287 12562.58 278.98 54682.62 88888.00 2013-10-14 10:09:38.500 287 12562.58 278.95 54682.65 88888.00 2013-10-14 10:09:38.625 287 12562.58 278.93 54682.60 88888.00 2013-10-14 10:09:38.750 287 12562.62 278.90 54682.57 88888.00 2013-10-14 10:09:38.875 287 12562.65 278.88 54682.62 88888.00 2013-10-14 10:09:39.000 287 12562.70 278.88 54682.60 88888.00 2013-10-14 10:09:39.125 287 12562.60 278.85 54682.57 88888.00 2013-10-14 10:09:39.250 287 12562.58 278.82 54682.55 88888.00 2013-10-14 10:09:39.375 287 12562.67 278.80 54682.57 88888.00 2013-10-14 10:09:39.500 287 12562.70 278.82 54682.60 88888.00 2013-10-14 10:09:39.625 287 12562.75 278.82 54682.65 88888.00 2013-10-14 10:09:39.750 287 12562.80 278.82 54682.60 88888.00 2013-10-14 10:09:39.875 287 12562.83 278.80 54682.57 88888.00 2013-10-14 10:09:40.000 287 12562.83 278.77 54682.57 88888.00 2013-10-14 10:09:40.125 287 12562.83 278.75 54682.55 88888.00 2013-10-14 10:09:40.250 287 12562.77 278.75 54682.57 88888.00 2013-10-14 10:09:40.375 287 12562.88 278.75 54682.60 88888.00 2013-10-14 10:09:40.500 287 12563.00 278.77 54682.60 88888.00 2013-10-14 10:09:40.625 287 12563.02 278.75 54682.60 88888.00 2013-10-14 10:09:40.750 287 12562.98 278.73 54682.60 88888.00 2013-10-14 10:09:40.875 287 12562.90 278.70 54682.57 88888.00 2013-10-14 10:09:41.000 287 12562.92 278.70 54682.57 88888.00 2013-10-14 10:09:41.125 287 12563.00 278.70 54682.60 88888.00 2013-10-14 10:09:41.250 287 12563.02 278.68 54682.60 88888.00 2013-10-14 10:09:41.375 287 12563.08 278.68 54682.62 88888.00 2013-10-14 10:09:41.500 287 12563.05 278.68 54682.60 88888.00 2013-10-14 10:09:41.625 287 12563.10 278.65 54682.60 88888.00 2013-10-14 10:09:41.750 287 12563.15 278.65 54682.62 88888.00 2013-10-14 10:09:41.875 287 12563.17 278.68 54682.60 88888.00 2013-10-14 10:09:42.000 287 12563.17 278.70 54682.57 88888.00 2013-10-14 10:09:42.125 287 12563.17 278.70 54682.62 88888.00 2013-10-14 10:09:42.250 287 12563.20 278.70 54682.62 88888.00 2013-10-14 10:09:42.375 287 12563.25 278.70 54682.60 88888.00 2013-10-14 10:09:42.500 287 12563.30 278.70 54682.60 88888.00 2013-10-14 10:09:42.625 287 12563.30 278.73 54682.57 88888.00 2013-10-14 10:09:42.750 287 12563.30 278.73 54682.60 88888.00 2013-10-14 10:09:42.875 287 12563.30 278.70 54682.57 88888.00 2013-10-14 10:09:43.000 287 12563.33 278.70 54682.60 88888.00 2013-10-14 10:09:43.125 287 12563.38 278.70 54682.60 88888.00 2013-10-14 10:09:43.250 287 12563.40 278.70 54682.57 88888.00 2013-10-14 10:09:43.375 287 12563.42 278.70 54682.57 88888.00 2013-10-14 10:09:43.500 287 12563.45 278.73 54682.55 88888.00 2013-10-14 10:09:43.625 287 12563.45 278.73 54682.53 88888.00 2013-10-14 10:09:43.750 287 12563.42 278.70 54682.55 88888.00 2013-10-14 10:09:43.875 287 12563.42 278.73 54682.57 88888.00 2013-10-14 10:09:44.000 287 12563.50 278.75 54682.57 88888.00 2013-10-14 10:09:44.125 287 12563.58 278.75 54682.55 88888.00 2013-10-14 10:09:44.250 287 12563.60 278.75 54682.55 88888.00 2013-10-14 10:09:44.375 287 12563.55 278.73 54682.53 88888.00 2013-10-14 10:09:44.500 287 12563.58 278.75 54682.50 88888.00 2013-10-14 10:09:44.625 287 12563.60 278.77 54682.53 88888.00 2013-10-14 10:09:44.750 287 12563.62 278.77 54682.55 88888.00 2013-10-14 10:09:44.875 287 12563.60 278.75 54682.53 88888.00 2013-10-14 10:09:45.000 287 12563.55 278.75 54682.55 88888.00 2013-10-14 10:09:45.125 287 12563.55 278.75 54682.55 88888.00 2013-10-14 10:09:45.250 287 12563.52 278.75 54682.60 88888.00 2013-10-14 10:09:45.375 287 12563.52 278.77 54682.55 88888.00 2013-10-14 10:09:45.500 287 12563.58 278.77 54682.53 88888.00 2013-10-14 10:09:45.625 287 12563.62 278.77 54682.53 88888.00 2013-10-14 10:09:45.750 287 12563.67 278.77 54682.53 88888.00 2013-10-14 10:09:45.875 287 12563.70 278.75 54682.53 88888.00 2013-10-14 10:09:46.000 287 12563.65 278.77 54682.50 88888.00 2013-10-14 10:09:46.125 287 12563.70 278.73 54682.50 88888.00 2013-10-14 10:09:46.250 287 12563.75 278.73 54682.53 88888.00 2013-10-14 10:09:46.375 287 12563.85 278.75 54682.55 88888.00 2013-10-14 10:09:46.500 287 12563.85 278.75 54682.53 88888.00 2013-10-14 10:09:46.625 287 12563.85 278.75 54682.53 88888.00 2013-10-14 10:09:46.750 287 12563.83 278.77 54682.55 88888.00 2013-10-14 10:09:46.875 287 12563.85 278.75 54682.55 88888.00 2013-10-14 10:09:47.000 287 12563.85 278.70 54682.55 88888.00 2013-10-14 10:09:47.125 287 12563.88 278.68 54682.60 88888.00 2013-10-14 10:09:47.250 287 12563.90 278.70 54682.62 88888.00 2013-10-14 10:09:47.375 287 12563.95 278.70 54682.55 88888.00 2013-10-14 10:09:47.500 287 12563.95 278.73 54682.57 88888.00 2013-10-14 10:09:47.625 287 12563.98 278.70 54682.60 88888.00 2013-10-14 10:09:47.750 287 12564.02 278.68 54682.60 88888.00 2013-10-14 10:09:47.875 287 12564.02 278.70 54682.60 88888.00 2013-10-14 10:09:48.000 287 12564.10 278.68 54682.60 88888.00 2013-10-14 10:09:48.125 287 12564.10 278.68 54682.62 88888.00 2013-10-14 10:09:48.250 287 12564.10 278.65 54682.60 88888.00 2013-10-14 10:09:48.375 287 12564.12 278.62 54682.60 88888.00 2013-10-14 10:09:48.500 287 12564.20 278.65 54682.60 88888.00 2013-10-14 10:09:48.625 287 12564.25 278.65 54682.65 88888.00 2013-10-14 10:09:48.750 287 12564.23 278.62 54682.60 88888.00 2013-10-14 10:09:48.875 287 12564.23 278.65 54682.57 88888.00 2013-10-14 10:09:49.000 287 12564.27 278.62 54682.57 88888.00 2013-10-14 10:09:49.125 287 12564.27 278.68 54682.62 88888.00 2013-10-14 10:09:49.250 287 12564.20 278.68 54682.60 88888.00 2013-10-14 10:09:49.375 287 12564.17 278.68 54682.60 88888.00 2013-10-14 10:09:49.500 287 12564.15 278.68 54682.57 88888.00 2013-10-14 10:09:49.625 287 12564.20 278.68 54682.60 88888.00 2013-10-14 10:09:49.750 287 12564.23 278.70 54682.60 88888.00 2013-10-14 10:09:49.875 287 12564.25 278.68 54682.60 88888.00 2013-10-14 10:09:50.000 287 12564.20 278.68 54682.62 88888.00 2013-10-14 10:09:50.125 287 12564.25 278.73 54682.65 88888.00 2013-10-14 10:09:50.250 287 12564.25 278.73 54682.68 88888.00 2013-10-14 10:09:50.375 287 12564.27 278.70 54682.62 88888.00 2013-10-14 10:09:50.500 287 12564.25 278.68 54682.62 88888.00 2013-10-14 10:09:50.625 287 12564.23 278.73 54682.65 88888.00 2013-10-14 10:09:50.750 287 12564.30 278.73 54682.68 88888.00 2013-10-14 10:09:50.875 287 12564.27 278.70 54682.68 88888.00 2013-10-14 10:09:51.000 287 12564.30 278.70 54682.62 88888.00 2013-10-14 10:09:51.125 287 12564.25 278.70 54682.65 88888.00 2013-10-14 10:09:51.250 287 12564.27 278.65 54682.65 88888.00 2013-10-14 10:09:51.375 287 12564.33 278.65 54682.65 88888.00 2013-10-14 10:09:51.500 287 12564.38 278.65 54682.60 88888.00 2013-10-14 10:09:51.625 287 12564.40 278.62 54682.60 88888.00 2013-10-14 10:09:51.750 287 12564.30 278.60 54682.60 88888.00 2013-10-14 10:09:51.875 287 12564.25 278.60 54682.62 88888.00 2013-10-14 10:09:52.000 287 12564.23 278.57 54682.62 88888.00 2013-10-14 10:09:52.125 287 12564.23 278.60 54682.62 88888.00 2013-10-14 10:09:52.250 287 12564.27 278.60 54682.68 88888.00 2013-10-14 10:09:52.375 287 12564.38 278.57 54682.68 88888.00 2013-10-14 10:09:52.500 287 12564.35 278.55 54682.62 88888.00 2013-10-14 10:09:52.625 287 12564.33 278.55 54682.65 88888.00 2013-10-14 10:09:52.750 287 12564.33 278.55 54682.65 88888.00 2013-10-14 10:09:52.875 287 12564.38 278.57 54682.70 88888.00 2013-10-14 10:09:53.000 287 12564.38 278.57 54682.68 88888.00 2013-10-14 10:09:53.125 287 12564.33 278.55 54682.68 88888.00 2013-10-14 10:09:53.250 287 12564.33 278.52 54682.70 88888.00 2013-10-14 10:09:53.375 287 12564.42 278.52 54682.65 88888.00 2013-10-14 10:09:53.500 287 12564.42 278.52 54682.68 88888.00 2013-10-14 10:09:53.625 287 12564.45 278.50 54682.65 88888.00 2013-10-14 10:09:53.750 287 12564.38 278.52 54682.68 88888.00 2013-10-14 10:09:53.875 287 12564.42 278.52 54682.68 88888.00 2013-10-14 10:09:54.000 287 12564.40 278.55 54682.68 88888.00 2013-10-14 10:09:54.125 287 12564.38 278.50 54682.70 88888.00 2013-10-14 10:09:54.250 287 12564.42 278.48 54682.70 88888.00 2013-10-14 10:09:54.375 287 12564.48 278.45 54682.72 88888.00 2013-10-14 10:09:54.500 287 12564.50 278.48 54682.72 88888.00 2013-10-14 10:09:54.625 287 12564.45 278.45 54682.72 88888.00 2013-10-14 10:09:54.750 287 12564.50 278.45 54682.72 88888.00 2013-10-14 10:09:54.875 287 12564.52 278.45 54682.75 88888.00 2013-10-14 10:09:55.000 287 12564.55 278.43 54682.72 88888.00 2013-10-14 10:09:55.125 287 12564.50 278.43 54682.75 88888.00 2013-10-14 10:09:55.250 287 12564.45 278.40 54682.75 88888.00 2013-10-14 10:09:55.375 287 12564.48 278.43 54682.75 88888.00 2013-10-14 10:09:55.500 287 12564.50 278.40 54682.78 88888.00 2013-10-14 10:09:55.625 287 12564.55 278.38 54682.78 88888.00 2013-10-14 10:09:55.750 287 12564.58 278.38 54682.80 88888.00 2013-10-14 10:09:55.875 287 12564.50 278.38 54682.82 88888.00 2013-10-14 10:09:56.000 287 12564.45 278.38 54682.80 88888.00 2013-10-14 10:09:56.125 287 12564.45 278.35 54682.82 88888.00 2013-10-14 10:09:56.250 287 12564.45 278.32 54682.80 88888.00 2013-10-14 10:09:56.375 287 12564.55 278.30 54682.82 88888.00 2013-10-14 10:09:56.500 287 12564.58 278.30 54682.82 88888.00 2013-10-14 10:09:56.625 287 12564.58 278.23 54682.82 88888.00 2013-10-14 10:09:56.750 287 12564.52 278.23 54682.82 88888.00 2013-10-14 10:09:56.875 287 12564.52 278.23 54682.88 88888.00 2013-10-14 10:09:57.000 287 12564.52 278.20 54682.85 88888.00 2013-10-14 10:09:57.125 287 12564.55 278.18 54682.85 88888.00 2013-10-14 10:09:57.250 287 12564.55 278.18 54682.85 88888.00 2013-10-14 10:09:57.375 287 12564.50 278.18 54682.85 88888.00 2013-10-14 10:09:57.500 287 12564.40 278.12 54682.90 88888.00 2013-10-14 10:09:57.625 287 12564.45 278.10 54682.90 88888.00 2013-10-14 10:09:57.750 287 12564.48 278.12 54682.93 88888.00 2013-10-14 10:09:57.875 287 12564.42 278.07 54682.93 88888.00 2013-10-14 10:09:58.000 287 12564.45 278.05 54682.93 88888.00 2013-10-14 10:09:58.125 287 12564.50 278.02 54682.95 88888.00 2013-10-14 10:09:58.250 287 12564.48 278.00 54682.93 88888.00 2013-10-14 10:09:58.375 287 12564.52 278.02 54682.90 88888.00 2013-10-14 10:09:58.500 287 12564.50 277.98 54682.88 88888.00 2013-10-14 10:09:58.625 287 12564.45 277.98 54682.88 88888.00 2013-10-14 10:09:58.750 287 12564.42 278.00 54682.90 88888.00 2013-10-14 10:09:58.875 287 12564.45 277.98 54682.90 88888.00 2013-10-14 10:09:59.000 287 12564.42 277.98 54682.90 88888.00 2013-10-14 10:09:59.125 287 12564.40 278.02 54682.93 88888.00 2013-10-14 10:09:59.250 287 12564.35 277.98 54682.95 88888.00 2013-10-14 10:09:59.375 287 12564.40 278.00 54682.95 88888.00 2013-10-14 10:09:59.500 287 12564.38 278.00 54682.97 88888.00 2013-10-14 10:09:59.625 287 12564.40 278.00 54682.97 88888.00 2013-10-14 10:09:59.750 287 12564.38 278.00 54682.95 88888.00 2013-10-14 10:09:59.875 287 12564.38 278.00 54682.95 88888.00 2013-10-14 10:10:00.000 287 12564.40 278.00 54682.95 88888.00 2013-10-14 10:10:00.125 287 12564.42 278.00 54682.97 88888.00 2013-10-14 10:10:00.250 287 12564.33 278.05 54683.00 88888.00 2013-10-14 10:10:00.375 287 12564.38 278.10 54683.00 88888.00 2013-10-14 10:10:00.500 287 12564.40 278.10 54682.97 88888.00 2013-10-14 10:10:00.625 287 12564.45 278.07 54682.97 88888.00 2013-10-14 10:10:00.750 287 12564.42 278.10 54682.97 88888.00 2013-10-14 10:10:00.875 287 12564.42 278.15 54682.97 88888.00 2013-10-14 10:10:01.000 287 12564.38 278.15 54682.97 88888.00 2013-10-14 10:10:01.125 287 12564.40 278.20 54682.97 88888.00 2013-10-14 10:10:01.250 287 12564.45 278.20 54682.97 88888.00 2013-10-14 10:10:01.375 287 12564.42 278.23 54683.00 88888.00 2013-10-14 10:10:01.500 287 12564.38 278.25 54682.97 88888.00 2013-10-14 10:10:01.625 287 12564.40 278.27 54683.00 88888.00 2013-10-14 10:10:01.750 287 12564.45 278.30 54683.00 88888.00 2013-10-14 10:10:01.875 287 12564.42 278.30 54682.97 88888.00 2013-10-14 10:10:02.000 287 12564.50 278.27 54682.95 88888.00 2013-10-14 10:10:02.125 287 12564.48 278.30 54682.97 88888.00 2013-10-14 10:10:02.250 287 12564.45 278.27 54683.03 88888.00 2013-10-14 10:10:02.375 287 12564.48 278.27 54683.00 88888.00 2013-10-14 10:10:02.500 287 12564.48 278.30 54683.03 88888.00 2013-10-14 10:10:02.625 287 12564.48 278.30 54683.03 88888.00 2013-10-14 10:10:02.750 287 12564.42 278.30 54683.05 88888.00 2013-10-14 10:10:02.875 287 12564.40 278.30 54683.05 88888.00 2013-10-14 10:10:03.000 287 12564.40 278.27 54683.03 88888.00 2013-10-14 10:10:03.125 287 12564.38 278.27 54683.03 88888.00 2013-10-14 10:10:03.250 287 12564.40 278.23 54683.00 88888.00 2013-10-14 10:10:03.375 287 12564.48 278.23 54683.03 88888.00 2013-10-14 10:10:03.500 287 12564.50 278.25 54683.03 88888.00 2013-10-14 10:10:03.625 287 12564.48 278.30 54683.03 88888.00 2013-10-14 10:10:03.750 287 12564.50 278.25 54683.05 88888.00 2013-10-14 10:10:03.875 287 12564.50 278.27 54683.07 88888.00 2013-10-14 10:10:04.000 287 12564.55 278.25 54683.05 88888.00 2013-10-14 10:10:04.125 287 12564.58 278.23 54683.05 88888.00 2013-10-14 10:10:04.250 287 12564.55 278.23 54683.05 88888.00 2013-10-14 10:10:04.375 287 12564.55 278.23 54683.05 88888.00 2013-10-14 10:10:04.500 287 12564.52 278.23 54683.05 88888.00 2013-10-14 10:10:04.625 287 12564.55 278.25 54683.05 88888.00 2013-10-14 10:10:04.750 287 12564.58 278.27 54683.03 88888.00 2013-10-14 10:10:04.875 287 12564.52 278.23 54683.03 88888.00 2013-10-14 10:10:05.000 287 12564.52 278.25 54683.05 88888.00 2013-10-14 10:10:05.125 287 12564.55 278.25 54683.07 88888.00 2013-10-14 10:10:05.250 287 12564.52 278.23 54683.05 88888.00 2013-10-14 10:10:05.375 287 12564.55 278.25 54683.05 88888.00 2013-10-14 10:10:05.500 287 12564.58 278.18 54683.07 88888.00 2013-10-14 10:10:05.625 287 12564.55 278.18 54683.05 88888.00 2013-10-14 10:10:05.750 287 12564.60 278.20 54683.07 88888.00 2013-10-14 10:10:05.875 287 12564.70 278.15 54683.05 88888.00 2013-10-14 10:10:06.000 287 12564.75 278.15 54683.05 88888.00 2013-10-14 10:10:06.125 287 12564.75 278.18 54683.10 88888.00 2013-10-14 10:10:06.250 287 12564.70 278.12 54683.07 88888.00 2013-10-14 10:10:06.375 287 12564.73 278.12 54683.07 88888.00 2013-10-14 10:10:06.500 287 12564.77 278.10 54683.05 88888.00 2013-10-14 10:10:06.625 287 12564.80 278.07 54683.05 88888.00 2013-10-14 10:10:06.750 287 12564.88 278.07 54683.05 88888.00 2013-10-14 10:10:06.875 287 12564.90 278.02 54683.07 88888.00 2013-10-14 10:10:07.000 287 12564.92 277.98 54683.07 88888.00 2013-10-14 10:10:07.125 287 12564.88 278.00 54683.07 88888.00 2013-10-14 10:10:07.250 287 12564.80 277.95 54683.07 88888.00 2013-10-14 10:10:07.375 287 12564.83 277.98 54683.10 88888.00 2013-10-14 10:10:07.500 287 12564.85 277.95 54683.07 88888.00 2013-10-14 10:10:07.625 287 12564.88 277.90 54683.07 88888.00 2013-10-14 10:10:07.750 287 12564.90 277.88 54683.05 88888.00 2013-10-14 10:10:07.875 287 12564.95 277.82 54683.05 88888.00 2013-10-14 10:10:08.000 287 12565.05 277.82 54683.00 88888.00 2013-10-14 10:10:08.125 287 12565.08 277.82 54683.03 88888.00 2013-10-14 10:10:08.250 287 12565.05 277.77 54683.03 88888.00 2013-10-14 10:10:08.375 287 12565.08 277.77 54683.03 88888.00 2013-10-14 10:10:08.500 287 12565.12 277.77 54683.03 88888.00 2013-10-14 10:10:08.625 287 12565.10 277.75 54683.03 88888.00 2013-10-14 10:10:08.750 287 12565.08 277.75 54683.03 88888.00 2013-10-14 10:10:08.875 287 12565.15 277.70 54683.05 88888.00 2013-10-14 10:10:09.000 287 12565.20 277.68 54683.05 88888.00 2013-10-14 10:10:09.125 287 12565.20 277.65 54683.05 88888.00 2013-10-14 10:10:09.250 287 12565.17 277.65 54683.03 88888.00 2013-10-14 10:10:09.375 287 12565.25 277.65 54683.03 88888.00 2013-10-14 10:10:09.500 287 12565.33 277.62 54683.00 88888.00 2013-10-14 10:10:09.625 287 12565.30 277.68 54683.05 88888.00 2013-10-14 10:10:09.750 287 12565.33 277.65 54683.05 88888.00 2013-10-14 10:10:09.875 287 12565.35 277.68 54683.03 88888.00 2013-10-14 10:10:10.000 287 12565.38 277.68 54683.03 88888.00 2013-10-14 10:10:10.125 287 12565.38 277.65 54683.07 88888.00 2013-10-14 10:10:10.250 287 12565.35 277.60 54683.05 88888.00 2013-10-14 10:10:10.375 287 12565.38 277.62 54683.05 88888.00 2013-10-14 10:10:10.500 287 12565.40 277.62 54683.05 88888.00 2013-10-14 10:10:10.625 287 12565.42 277.62 54683.05 88888.00 2013-10-14 10:10:10.750 287 12565.48 277.65 54683.12 88888.00 2013-10-14 10:10:10.875 287 12565.48 277.60 54683.12 88888.00 2013-10-14 10:10:11.000 287 12565.52 277.65 54683.05 88888.00 2013-10-14 10:10:11.125 287 12565.55 277.62 54683.10 88888.00 2013-10-14 10:10:11.250 287 12565.55 277.60 54683.10 88888.00 2013-10-14 10:10:11.375 287 12565.60 277.62 54683.10 88888.00 2013-10-14 10:10:11.500 287 12565.60 277.65 54683.10 88888.00 2013-10-14 10:10:11.625 287 12565.60 277.65 54683.10 88888.00 2013-10-14 10:10:11.750 287 12565.62 277.65 54683.12 88888.00 2013-10-14 10:10:11.875 287 12565.65 277.60 54683.10 88888.00 2013-10-14 10:10:12.000 287 12565.58 277.60 54683.10 88888.00 2013-10-14 10:10:12.125 287 12565.60 277.62 54683.12 88888.00 2013-10-14 10:10:12.250 287 12565.65 277.60 54683.10 88888.00 2013-10-14 10:10:12.375 287 12565.67 277.60 54683.10 88888.00 2013-10-14 10:10:12.500 287 12565.67 277.60 54683.10 88888.00 2013-10-14 10:10:12.625 287 12565.73 277.57 54683.10 88888.00 2013-10-14 10:10:12.750 287 12565.75 277.60 54683.10 88888.00 2013-10-14 10:10:12.875 287 12565.77 277.62 54683.10 88888.00 2013-10-14 10:10:13.000 287 12565.77 277.57 54683.10 88888.00 2013-10-14 10:10:13.125 287 12565.75 277.60 54683.12 88888.00 2013-10-14 10:10:13.250 287 12565.77 277.60 54683.12 88888.00 2013-10-14 10:10:13.375 287 12565.83 277.57 54683.12 88888.00 2013-10-14 10:10:13.500 287 12565.80 277.57 54683.12 88888.00 2013-10-14 10:10:13.625 287 12565.80 277.62 54683.15 88888.00 2013-10-14 10:10:13.750 287 12565.90 277.62 54683.15 88888.00 2013-10-14 10:10:13.875 287 12565.95 277.60 54683.15 88888.00 2013-10-14 10:10:14.000 287 12565.90 277.57 54683.15 88888.00 2013-10-14 10:10:14.125 287 12565.98 277.55 54683.12 88888.00 2013-10-14 10:10:14.250 287 12565.98 277.57 54683.18 88888.00 2013-10-14 10:10:14.375 287 12565.95 277.60 54683.20 88888.00 2013-10-14 10:10:14.500 287 12565.95 277.57 54683.18 88888.00 2013-10-14 10:10:14.625 287 12565.98 277.57 54683.15 88888.00 2013-10-14 10:10:14.750 287 12565.95 277.57 54683.20 88888.00 2013-10-14 10:10:14.875 287 12565.98 277.57 54683.18 88888.00 2013-10-14 10:10:15.000 287 12565.98 277.57 54683.18 88888.00 2013-10-14 10:10:15.125 287 12566.05 277.55 54683.20 88888.00 2013-10-14 10:10:15.250 287 12566.02 277.55 54683.20 88888.00 2013-10-14 10:10:15.375 287 12566.10 277.57 54683.20 88888.00 2013-10-14 10:10:15.500 287 12566.10 277.57 54683.20 88888.00 2013-10-14 10:10:15.625 287 12566.12 277.55 54683.22 88888.00 2013-10-14 10:10:15.750 287 12566.12 277.57 54683.22 88888.00 2013-10-14 10:10:15.875 287 12566.05 277.57 54683.22 88888.00 2013-10-14 10:10:16.000 287 12566.02 277.57 54683.22 88888.00 2013-10-14 10:10:16.125 287 12566.05 277.57 54683.22 88888.00 2013-10-14 10:10:16.250 287 12566.10 277.55 54683.25 88888.00 2013-10-14 10:10:16.375 287 12566.10 277.55 54683.25 88888.00 2013-10-14 10:10:16.500 287 12566.05 277.50 54683.28 88888.00 2013-10-14 10:10:16.625 287 12566.08 277.50 54683.30 88888.00 2013-10-14 10:10:16.750 287 12566.12 277.50 54683.30 88888.00 2013-10-14 10:10:16.875 287 12566.15 277.48 54683.28 88888.00 2013-10-14 10:10:17.000 287 12566.17 277.45 54683.28 88888.00 2013-10-14 10:10:17.125 287 12566.15 277.45 54683.28 88888.00 2013-10-14 10:10:17.250 287 12566.12 277.43 54683.30 88888.00 2013-10-14 10:10:17.375 287 12566.23 277.50 54683.30 88888.00 2013-10-14 10:10:17.500 287 12566.23 277.45 54683.30 88888.00 2013-10-14 10:10:17.625 287 12566.23 277.40 54683.30 88888.00 2013-10-14 10:10:17.750 287 12566.27 277.38 54683.30 88888.00 2013-10-14 10:10:17.875 287 12566.25 277.40 54683.32 88888.00 2013-10-14 10:10:18.000 287 12566.23 277.38 54683.30 88888.00 2013-10-14 10:10:18.125 287 12566.25 277.38 54683.32 88888.00 2013-10-14 10:10:18.250 287 12566.23 277.40 54683.30 88888.00 2013-10-14 10:10:18.375 287 12566.27 277.40 54683.30 88888.00 2013-10-14 10:10:18.500 287 12566.27 277.40 54683.28 88888.00 2013-10-14 10:10:18.625 287 12566.33 277.38 54683.32 88888.00 2013-10-14 10:10:18.750 287 12566.35 277.38 54683.32 88888.00 2013-10-14 10:10:18.875 287 12566.35 277.38 54683.38 88888.00 2013-10-14 10:10:19.000 287 12566.35 277.38 54683.35 88888.00 2013-10-14 10:10:19.125 287 12566.35 277.35 54683.38 88888.00 2013-10-14 10:10:19.250 287 12566.33 277.30 54683.40 88888.00 2013-10-14 10:10:19.375 287 12566.38 277.38 54683.40 88888.00 2013-10-14 10:10:19.500 287 12566.40 277.38 54683.38 88888.00 2013-10-14 10:10:19.625 287 12566.42 277.38 54683.38 88888.00 2013-10-14 10:10:19.750 287 12566.52 277.38 54683.35 88888.00 2013-10-14 10:10:19.875 287 12566.58 277.35 54683.38 88888.00 2013-10-14 10:10:20.000 287 12566.58 277.35 54683.35 88888.00 2013-10-14 10:10:20.125 287 12566.52 277.40 54683.35 88888.00 2013-10-14 10:10:20.250 287 12566.45 277.40 54683.35 88888.00 2013-10-14 10:10:20.375 287 12566.52 277.45 54683.35 88888.00 2013-10-14 10:10:20.500 287 12566.52 277.43 54683.38 88888.00 2013-10-14 10:10:20.625 287 12566.58 277.45 54683.38 88888.00 2013-10-14 10:10:20.750 287 12566.62 277.50 54683.40 88888.00 2013-10-14 10:10:20.875 287 12566.60 277.50 54683.38 88888.00 2013-10-14 10:10:21.000 287 12566.62 277.52 54683.35 88888.00 2013-10-14 10:10:21.125 287 12566.67 277.50 54683.35 88888.00 2013-10-14 10:10:21.250 287 12566.70 277.52 54683.35 88888.00 2013-10-14 10:10:21.375 287 12566.80 277.57 54683.38 88888.00 2013-10-14 10:10:21.500 287 12566.85 277.60 54683.38 88888.00 2013-10-14 10:10:21.625 287 12566.85 277.62 54683.38 88888.00 2013-10-14 10:10:21.750 287 12566.85 277.62 54683.38 88888.00 2013-10-14 10:10:21.875 287 12566.83 277.62 54683.38 88888.00 2013-10-14 10:10:22.000 287 12566.90 277.65 54683.40 88888.00 2013-10-14 10:10:22.125 287 12566.88 277.65 54683.40 88888.00 2013-10-14 10:10:22.250 287 12566.85 277.70 54683.38 88888.00 2013-10-14 10:10:22.375 287 12566.92 277.73 54683.40 88888.00 2013-10-14 10:10:22.500 287 12567.02 277.73 54683.40 88888.00 2013-10-14 10:10:22.625 287 12567.00 277.70 54683.40 88888.00 2013-10-14 10:10:22.750 287 12566.95 277.75 54683.40 88888.00 2013-10-14 10:10:22.875 287 12566.95 277.75 54683.40 88888.00 2013-10-14 10:10:23.000 287 12566.98 277.75 54683.40 88888.00 2013-10-14 10:10:23.125 287 12567.02 277.75 54683.43 88888.00 2013-10-14 10:10:23.250 287 12566.98 277.75 54683.43 88888.00 2013-10-14 10:10:23.375 287 12567.02 277.75 54683.40 88888.00 2013-10-14 10:10:23.500 287 12567.10 277.75 54683.40 88888.00 2013-10-14 10:10:23.625 287 12567.15 277.75 54683.40 88888.00 2013-10-14 10:10:23.750 287 12567.23 277.73 54683.43 88888.00 2013-10-14 10:10:23.875 287 12567.23 277.73 54683.45 88888.00 2013-10-14 10:10:24.000 287 12567.17 277.75 54683.43 88888.00 2013-10-14 10:10:24.125 287 12567.17 277.73 54683.43 88888.00 2013-10-14 10:10:24.250 287 12567.15 277.73 54683.40 88888.00 2013-10-14 10:10:24.375 287 12567.17 277.73 54683.38 88888.00 2013-10-14 10:10:24.500 287 12567.17 277.68 54683.40 88888.00 2013-10-14 10:10:24.625 287 12567.15 277.68 54683.45 88888.00 2013-10-14 10:10:24.750 287 12567.10 277.70 54683.47 88888.00 2013-10-14 10:10:24.875 287 12567.05 277.68 54683.47 88888.00 2013-10-14 10:10:25.000 287 12567.08 277.65 54683.45 88888.00 2013-10-14 10:10:25.125 287 12567.10 277.65 54683.47 88888.00 2013-10-14 10:10:25.250 287 12567.00 277.65 54683.47 88888.00 2013-10-14 10:10:25.375 287 12567.00 277.68 54683.47 88888.00 2013-10-14 10:10:25.500 287 12567.05 277.65 54683.50 88888.00 2013-10-14 10:10:25.625 287 12567.05 277.65 54683.53 88888.00 2013-10-14 10:10:25.750 287 12567.12 277.65 54683.55 88888.00 2013-10-14 10:10:25.875 287 12567.15 277.68 54683.60 88888.00 2013-10-14 10:10:26.000 287 12567.15 277.62 54683.53 88888.00 2013-10-14 10:10:26.125 287 12567.12 277.62 54683.53 88888.00 2013-10-14 10:10:26.250 287 12567.08 277.62 54683.55 88888.00 2013-10-14 10:10:26.375 287 12567.08 277.62 54683.55 88888.00 2013-10-14 10:10:26.500 287 12567.05 277.60 54683.57 88888.00 2013-10-14 10:10:26.625 287 12567.05 277.60 54683.57 88888.00 2013-10-14 10:10:26.750 287 12567.05 277.60 54683.55 88888.00 2013-10-14 10:10:26.875 287 12567.08 277.60 54683.57 88888.00 2013-10-14 10:10:27.000 287 12567.02 277.60 54683.60 88888.00 2013-10-14 10:10:27.125 287 12566.98 277.60 54683.57 88888.00 2013-10-14 10:10:27.250 287 12566.98 277.62 54683.57 88888.00 2013-10-14 10:10:27.375 287 12567.05 277.62 54683.55 88888.00 2013-10-14 10:10:27.500 287 12567.02 277.60 54683.55 88888.00 2013-10-14 10:10:27.625 287 12567.00 277.60 54683.55 88888.00 2013-10-14 10:10:27.750 287 12566.98 277.60 54683.57 88888.00 2013-10-14 10:10:27.875 287 12566.95 277.60 54683.55 88888.00 2013-10-14 10:10:28.000 287 12567.00 277.60 54683.55 88888.00 2013-10-14 10:10:28.125 287 12567.02 277.65 54683.60 88888.00 2013-10-14 10:10:28.250 287 12567.02 277.68 54683.62 88888.00 2013-10-14 10:10:28.375 287 12567.02 277.68 54683.62 88888.00 2013-10-14 10:10:28.500 287 12567.00 277.68 54683.60 88888.00 2013-10-14 10:10:28.625 287 12566.95 277.65 54683.60 88888.00 2013-10-14 10:10:28.750 287 12566.95 277.62 54683.57 88888.00 2013-10-14 10:10:28.875 287 12566.92 277.65 54683.57 88888.00 2013-10-14 10:10:29.000 287 12566.95 277.65 54683.60 88888.00 2013-10-14 10:10:29.125 287 12566.98 277.70 54683.60 88888.00 2013-10-14 10:10:29.250 287 12566.95 277.65 54683.62 88888.00 2013-10-14 10:10:29.375 287 12566.98 277.62 54683.65 88888.00 2013-10-14 10:10:29.500 287 12566.95 277.62 54683.65 88888.00 2013-10-14 10:10:29.625 287 12566.92 277.62 54683.65 88888.00 2013-10-14 10:10:29.750 287 12566.90 277.65 54683.62 88888.00 2013-10-14 10:10:29.875 287 12566.92 277.65 54683.65 88888.00 2013-10-14 10:10:30.000 287 12566.92 277.60 54683.65 88888.00 2013-10-14 10:10:30.125 287 12566.88 277.60 54683.65 88888.00 2013-10-14 10:10:30.250 287 12566.83 277.57 54683.68 88888.00 2013-10-14 10:10:30.375 287 12566.83 277.55 54683.65 88888.00 2013-10-14 10:10:30.500 287 12566.83 277.55 54683.68 88888.00 2013-10-14 10:10:30.625 287 12566.80 277.50 54683.68 88888.00 2013-10-14 10:10:30.750 287 12566.85 277.52 54683.70 88888.00 2013-10-14 10:10:30.875 287 12566.90 277.50 54683.70 88888.00 2013-10-14 10:10:31.000 287 12566.92 277.48 54683.68 88888.00 2013-10-14 10:10:31.125 287 12566.90 277.48 54683.70 88888.00 2013-10-14 10:10:31.250 287 12566.90 277.43 54683.70 88888.00 2013-10-14 10:10:31.375 287 12566.98 277.40 54683.70 88888.00 2013-10-14 10:10:31.500 287 12567.00 277.40 54683.75 88888.00 2013-10-14 10:10:31.625 287 12566.98 277.38 54683.75 88888.00 2013-10-14 10:10:31.750 287 12567.00 277.38 54683.75 88888.00 2013-10-14 10:10:31.875 287 12567.00 277.38 54683.72 88888.00 2013-10-14 10:10:32.000 287 12566.98 277.32 54683.72 88888.00 2013-10-14 10:10:32.125 287 12567.00 277.32 54683.72 88888.00 2013-10-14 10:10:32.250 287 12566.98 277.30 54683.72 88888.00 2013-10-14 10:10:32.375 287 12566.95 277.27 54683.75 88888.00 2013-10-14 10:10:32.500 287 12566.90 277.27 54683.75 88888.00 2013-10-14 10:10:32.625 287 12566.92 277.25 54683.78 88888.00 2013-10-14 10:10:32.750 287 12566.98 277.25 54683.78 88888.00 2013-10-14 10:10:32.875 287 12567.00 277.23 54683.78 88888.00 2013-10-14 10:10:33.000 287 12566.98 277.20 54683.78 88888.00 2013-10-14 10:10:33.125 287 12566.98 277.20 54683.80 88888.00 2013-10-14 10:10:33.250 287 12566.98 277.20 54683.80 88888.00 2013-10-14 10:10:33.375 287 12567.00 277.20 54683.80 88888.00 2013-10-14 10:10:33.500 287 12567.00 277.15 54683.78 88888.00 2013-10-14 10:10:33.625 287 12566.98 277.12 54683.75 88888.00 2013-10-14 10:10:33.750 287 12566.98 277.10 54683.78 88888.00 2013-10-14 10:10:33.875 287 12567.05 277.12 54683.82 88888.00 2013-10-14 10:10:34.000 287 12567.08 277.12 54683.85 88888.00 2013-10-14 10:10:34.125 287 12567.08 277.12 54683.88 88888.00 2013-10-14 10:10:34.250 287 12567.08 277.07 54683.90 88888.00 2013-10-14 10:10:34.375 287 12567.05 277.05 54683.85 88888.00 2013-10-14 10:10:34.500 287 12566.92 277.05 54683.85 88888.00 2013-10-14 10:10:34.625 287 12566.90 277.02 54683.85 88888.00 2013-10-14 10:10:34.750 287 12567.02 277.00 54683.88 88888.00 2013-10-14 10:10:34.875 287 12567.10 277.02 54683.90 88888.00 2013-10-14 10:10:35.000 287 12567.10 277.02 54683.90 88888.00 2013-10-14 10:10:35.125 287 12567.02 277.00 54683.93 88888.00 2013-10-14 10:10:35.250 287 12567.00 276.98 54683.93 88888.00 2013-10-14 10:10:35.375 287 12567.00 276.98 54683.93 88888.00 2013-10-14 10:10:35.500 287 12567.02 276.95 54683.90 88888.00 2013-10-14 10:10:35.625 287 12566.98 276.98 54683.93 88888.00 2013-10-14 10:10:35.750 287 12566.98 276.98 54683.95 88888.00 2013-10-14 10:10:35.875 287 12567.00 276.93 54683.97 88888.00 2013-10-14 10:10:36.000 287 12566.98 276.93 54683.95 88888.00 2013-10-14 10:10:36.125 287 12566.88 276.93 54683.97 88888.00 2013-10-14 10:10:36.250 287 12566.83 276.90 54683.97 88888.00 2013-10-14 10:10:36.375 287 12566.88 276.93 54683.97 88888.00 2013-10-14 10:10:36.500 287 12566.88 276.85 54683.97 88888.00 2013-10-14 10:10:36.625 287 12566.88 276.85 54683.97 88888.00 2013-10-14 10:10:36.750 287 12566.88 276.85 54684.00 88888.00 2013-10-14 10:10:36.875 287 12566.83 276.85 54683.97 88888.00 2013-10-14 10:10:37.000 287 12566.77 276.82 54684.00 88888.00 2013-10-14 10:10:37.125 287 12566.75 276.80 54684.00 88888.00 2013-10-14 10:10:37.250 287 12566.75 276.80 54684.00 88888.00 2013-10-14 10:10:37.375 287 12566.77 276.77 54683.97 88888.00 2013-10-14 10:10:37.500 287 12566.73 276.77 54684.00 88888.00 2013-10-14 10:10:37.625 287 12566.73 276.75 54684.03 88888.00 2013-10-14 10:10:37.750 287 12566.73 276.73 54684.03 88888.00 2013-10-14 10:10:37.875 287 12566.73 276.70 54684.03 88888.00 2013-10-14 10:10:38.000 287 12566.70 276.70 54684.03 88888.00 2013-10-14 10:10:38.125 287 12566.70 276.70 54684.03 88888.00 2013-10-14 10:10:38.250 287 12566.65 276.68 54684.05 88888.00 2013-10-14 10:10:38.375 287 12566.65 276.65 54684.03 88888.00 2013-10-14 10:10:38.500 287 12566.58 276.65 54684.00 88888.00 2013-10-14 10:10:38.625 287 12566.58 276.62 54684.03 88888.00 2013-10-14 10:10:38.750 287 12566.62 276.60 54684.03 88888.00 2013-10-14 10:10:38.875 287 12566.65 276.62 54684.05 88888.00 2013-10-14 10:10:39.000 287 12566.60 276.60 54684.03 88888.00 2013-10-14 10:10:39.125 287 12566.58 276.57 54684.05 88888.00 2013-10-14 10:10:39.250 287 12566.58 276.55 54684.05 88888.00 2013-10-14 10:10:39.375 287 12566.65 276.55 54684.05 88888.00 2013-10-14 10:10:39.500 287 12566.73 276.55 54684.05 88888.00 2013-10-14 10:10:39.625 287 12566.77 276.55 54684.07 88888.00 2013-10-14 10:10:39.750 287 12566.75 276.55 54684.10 88888.00 2013-10-14 10:10:39.875 287 12566.75 276.55 54684.07 88888.00 2013-10-14 10:10:40.000 287 12566.80 276.52 54684.07 88888.00 2013-10-14 10:10:40.125 287 12566.80 276.52 54684.10 88888.00 2013-10-14 10:10:40.250 287 12566.77 276.50 54684.07 88888.00 2013-10-14 10:10:40.375 287 12566.88 276.50 54684.10 88888.00 2013-10-14 10:10:40.500 287 12566.85 276.50 54684.07 88888.00 2013-10-14 10:10:40.625 287 12566.83 276.50 54684.10 88888.00 2013-10-14 10:10:40.750 287 12566.83 276.50 54684.10 88888.00 2013-10-14 10:10:40.875 287 12566.92 276.50 54684.07 88888.00 2013-10-14 10:10:41.000 287 12567.02 276.45 54684.10 88888.00 2013-10-14 10:10:41.125 287 12567.00 276.43 54684.10 88888.00 2013-10-14 10:10:41.250 287 12566.95 276.45 54684.12 88888.00 2013-10-14 10:10:41.375 287 12567.00 276.45 54684.10 88888.00 2013-10-14 10:10:41.500 287 12566.98 276.43 54684.10 88888.00 2013-10-14 10:10:41.625 287 12566.92 276.43 54684.10 88888.00 2013-10-14 10:10:41.750 287 12566.98 276.38 54684.10 88888.00 2013-10-14 10:10:41.875 287 12567.00 276.40 54684.10 88888.00 2013-10-14 10:10:42.000 287 12567.00 276.38 54684.10 88888.00 2013-10-14 10:10:42.125 287 12567.00 276.38 54684.10 88888.00 2013-10-14 10:10:42.250 287 12567.02 276.32 54684.15 88888.00 2013-10-14 10:10:42.375 287 12567.08 276.32 54684.12 88888.00 2013-10-14 10:10:42.500 287 12567.08 276.32 54684.15 88888.00 2013-10-14 10:10:42.625 287 12567.08 276.35 54684.15 88888.00 2013-10-14 10:10:42.750 287 12567.08 276.38 54684.18 88888.00 2013-10-14 10:10:42.875 287 12567.10 276.35 54684.15 88888.00 2013-10-14 10:10:43.000 287 12567.12 276.32 54684.15 88888.00 2013-10-14 10:10:43.125 287 12567.10 276.30 54684.18 88888.00 2013-10-14 10:10:43.250 287 12567.10 276.32 54684.15 88888.00 2013-10-14 10:10:43.375 287 12567.15 276.30 54684.15 88888.00 2013-10-14 10:10:43.500 287 12567.20 276.30 54684.15 88888.00 2013-10-14 10:10:43.625 287 12567.27 276.35 54684.15 88888.00 2013-10-14 10:10:43.750 287 12567.27 276.32 54684.15 88888.00 2013-10-14 10:10:43.875 287 12567.23 276.32 54684.15 88888.00 2013-10-14 10:10:44.000 287 12567.23 276.30 54684.12 88888.00 2013-10-14 10:10:44.125 287 12567.23 276.30 54684.15 88888.00 2013-10-14 10:10:44.250 287 12567.23 276.23 54684.15 88888.00 2013-10-14 10:10:44.375 287 12567.27 276.27 54684.18 88888.00 2013-10-14 10:10:44.500 287 12567.33 276.27 54684.20 88888.00 2013-10-14 10:10:44.625 287 12567.30 276.25 54684.18 88888.00 2013-10-14 10:10:44.750 287 12567.25 276.25 54684.18 88888.00 2013-10-14 10:10:44.875 287 12567.30 276.25 54684.18 88888.00 2013-10-14 10:10:45.000 287 12567.40 276.25 54684.18 88888.00 2013-10-14 10:10:45.125 287 12567.42 276.25 54684.18 88888.00 2013-10-14 10:10:45.250 287 12567.40 276.27 54684.20 88888.00 2013-10-14 10:10:45.375 287 12567.48 276.27 54684.22 88888.00 2013-10-14 10:10:45.500 287 12567.45 276.27 54684.20 88888.00 2013-10-14 10:10:45.625 287 12567.45 276.30 54684.20 88888.00 2013-10-14 10:10:45.750 287 12567.55 276.32 54684.20 88888.00 2013-10-14 10:10:45.875 287 12567.60 276.35 54684.18 88888.00 2013-10-14 10:10:46.000 287 12567.58 276.32 54684.18 88888.00 2013-10-14 10:10:46.125 287 12567.58 276.38 54684.18 88888.00 2013-10-14 10:10:46.250 287 12567.58 276.40 54684.18 88888.00 2013-10-14 10:10:46.375 287 12567.65 276.43 54684.15 88888.00 2013-10-14 10:10:46.500 287 12567.73 276.48 54684.15 88888.00 2013-10-14 10:10:46.625 287 12567.75 276.52 54684.15 88888.00 2013-10-14 10:10:46.750 287 12567.75 276.52 54684.18 88888.00 2013-10-14 10:10:46.875 287 12567.77 276.57 54684.15 88888.00 2013-10-14 10:10:47.000 287 12567.83 276.60 54684.12 88888.00 2013-10-14 10:10:47.125 287 12567.83 276.62 54684.15 88888.00 2013-10-14 10:10:47.250 287 12567.70 276.65 54684.18 88888.00 2013-10-14 10:10:47.375 287 12567.77 276.73 54684.18 88888.00 2013-10-14 10:10:47.500 287 12567.85 276.75 54684.18 88888.00 2013-10-14 10:10:47.625 287 12567.88 276.75 54684.15 88888.00 2013-10-14 10:10:47.750 287 12567.85 276.80 54684.15 88888.00 2013-10-14 10:10:47.875 287 12567.80 276.77 54684.18 88888.00 2013-10-14 10:10:48.000 287 12567.85 276.80 54684.18 88888.00 2013-10-14 10:10:48.125 287 12567.83 276.82 54684.18 88888.00 2013-10-14 10:10:48.250 287 12567.80 276.85 54684.18 88888.00 2013-10-14 10:10:48.375 287 12567.83 276.88 54684.18 88888.00 2013-10-14 10:10:48.500 287 12567.75 276.90 54684.15 88888.00 2013-10-14 10:10:48.625 287 12567.73 276.90 54684.15 88888.00 2013-10-14 10:10:48.750 287 12567.70 276.90 54684.12 88888.00 2013-10-14 10:10:48.875 287 12567.70 276.93 54684.15 88888.00 2013-10-14 10:10:49.000 287 12567.77 276.98 54684.18 88888.00 2013-10-14 10:10:49.125 287 12567.75 276.93 54684.18 88888.00 2013-10-14 10:10:49.250 287 12567.65 276.93 54684.18 88888.00 2013-10-14 10:10:49.375 287 12567.73 276.95 54684.20 88888.00 2013-10-14 10:10:49.500 287 12567.75 276.95 54684.18 88888.00 2013-10-14 10:10:49.625 287 12567.67 276.98 54684.18 88888.00 2013-10-14 10:10:49.750 287 12567.62 276.95 54684.20 88888.00 2013-10-14 10:10:49.875 287 12567.55 276.93 54684.20 88888.00 2013-10-14 10:10:50.000 287 12567.60 276.93 54684.20 88888.00 2013-10-14 10:10:50.125 287 12567.60 276.93 54684.20 88888.00 2013-10-14 10:10:50.250 287 12567.58 276.95 54684.20 88888.00 2013-10-14 10:10:50.375 287 12567.62 276.95 54684.20 88888.00 2013-10-14 10:10:50.500 287 12567.58 276.88 54684.18 88888.00 2013-10-14 10:10:50.625 287 12567.60 276.90 54684.18 88888.00 2013-10-14 10:10:50.750 287 12567.73 276.95 54684.20 88888.00 2013-10-14 10:10:50.875 287 12567.75 276.95 54684.20 88888.00 2013-10-14 10:10:51.000 287 12567.70 276.90 54684.18 88888.00 2013-10-14 10:10:51.125 287 12567.62 276.90 54684.18 88888.00 2013-10-14 10:10:51.250 287 12567.58 276.85 54684.22 88888.00 2013-10-14 10:10:51.375 287 12567.65 276.85 54684.22 88888.00 2013-10-14 10:10:51.500 287 12567.65 276.82 54684.22 88888.00 2013-10-14 10:10:51.625 287 12567.62 276.82 54684.18 88888.00 2013-10-14 10:10:51.750 287 12567.62 276.85 54684.20 88888.00 2013-10-14 10:10:51.875 287 12567.60 276.82 54684.22 88888.00 2013-10-14 10:10:52.000 287 12567.55 276.82 54684.22 88888.00 2013-10-14 10:10:52.125 287 12567.62 276.80 54684.22 88888.00 2013-10-14 10:10:52.250 287 12567.58 276.80 54684.25 88888.00 2013-10-14 10:10:52.375 287 12567.65 276.82 54684.25 88888.00 2013-10-14 10:10:52.500 287 12567.67 276.80 54684.25 88888.00 2013-10-14 10:10:52.625 287 12567.65 276.75 54684.25 88888.00 2013-10-14 10:10:52.750 287 12567.65 276.75 54684.28 88888.00 2013-10-14 10:10:52.875 287 12567.65 276.75 54684.28 88888.00 2013-10-14 10:10:53.000 287 12567.60 276.75 54684.25 88888.00 2013-10-14 10:10:53.125 287 12567.58 276.73 54684.30 88888.00 2013-10-14 10:10:53.250 287 12567.58 276.73 54684.32 88888.00 2013-10-14 10:10:53.375 287 12567.65 276.75 54684.30 88888.00 2013-10-14 10:10:53.500 287 12567.58 276.73 54684.30 88888.00 2013-10-14 10:10:53.625 287 12567.50 276.70 54684.30 88888.00 2013-10-14 10:10:53.750 287 12567.55 276.68 54684.30 88888.00 2013-10-14 10:10:53.875 287 12567.60 276.65 54684.32 88888.00 2013-10-14 10:10:54.000 287 12567.60 276.65 54684.35 88888.00 2013-10-14 10:10:54.125 287 12567.55 276.65 54684.30 88888.00 2013-10-14 10:10:54.250 287 12567.50 276.68 54684.35 88888.00 2013-10-14 10:10:54.375 287 12567.58 276.70 54684.35 88888.00 2013-10-14 10:10:54.500 287 12567.52 276.70 54684.38 88888.00 2013-10-14 10:10:54.625 287 12567.58 276.68 54684.40 88888.00 2013-10-14 10:10:54.750 287 12567.62 276.73 54684.38 88888.00 2013-10-14 10:10:54.875 287 12567.62 276.73 54684.40 88888.00 2013-10-14 10:10:55.000 287 12567.62 276.68 54684.32 88888.00 2013-10-14 10:10:55.125 287 12567.67 276.68 54684.38 88888.00 2013-10-14 10:10:55.250 287 12567.65 276.70 54684.43 88888.00 2013-10-14 10:10:55.375 287 12567.67 276.73 54684.40 88888.00 2013-10-14 10:10:55.500 287 12567.60 276.73 54684.40 88888.00 2013-10-14 10:10:55.625 287 12567.62 276.73 54684.38 88888.00 2013-10-14 10:10:55.750 287 12567.70 276.70 54684.40 88888.00 2013-10-14 10:10:55.875 287 12567.65 276.75 54684.43 88888.00 2013-10-14 10:10:56.000 287 12567.67 276.75 54684.40 88888.00 2013-10-14 10:10:56.125 287 12567.73 276.75 54684.38 88888.00 2013-10-14 10:10:56.250 287 12567.65 276.73 54684.40 88888.00 2013-10-14 10:10:56.375 287 12567.70 276.75 54684.40 88888.00 2013-10-14 10:10:56.500 287 12567.73 276.77 54684.40 88888.00 2013-10-14 10:10:56.625 287 12567.70 276.80 54684.38 88888.00 2013-10-14 10:10:56.750 287 12567.80 276.80 54684.38 88888.00 2013-10-14 10:10:56.875 287 12567.83 276.77 54684.38 88888.00 2013-10-14 10:10:57.000 287 12567.77 276.77 54684.35 88888.00 2013-10-14 10:10:57.125 287 12567.80 276.77 54684.35 88888.00 2013-10-14 10:10:57.250 287 12567.80 276.80 54684.38 88888.00 2013-10-14 10:10:57.375 287 12567.85 276.82 54684.35 88888.00 2013-10-14 10:10:57.500 287 12567.83 276.80 54684.35 88888.00 2013-10-14 10:10:57.625 287 12567.85 276.80 54684.35 88888.00 2013-10-14 10:10:57.750 287 12567.90 276.82 54684.40 88888.00 2013-10-14 10:10:57.875 287 12567.92 276.82 54684.40 88888.00 2013-10-14 10:10:58.000 287 12567.90 276.82 54684.38 88888.00 2013-10-14 10:10:58.125 287 12567.92 276.85 54684.38 88888.00 2013-10-14 10:10:58.250 287 12567.85 276.82 54684.40 88888.00 2013-10-14 10:10:58.375 287 12567.88 276.85 54684.40 88888.00 2013-10-14 10:10:58.500 287 12567.88 276.85 54684.40 88888.00 2013-10-14 10:10:58.625 287 12567.85 276.88 54684.40 88888.00 2013-10-14 10:10:58.750 287 12567.90 276.88 54684.40 88888.00 2013-10-14 10:10:58.875 287 12567.92 276.90 54684.43 88888.00 2013-10-14 10:10:59.000 287 12567.92 276.90 54684.43 88888.00 2013-10-14 10:10:59.125 287 12567.95 276.90 54684.43 88888.00 2013-10-14 10:10:59.250 287 12567.98 276.90 54684.43 88888.00 2013-10-14 10:10:59.375 287 12568.00 276.90 54684.40 88888.00 2013-10-14 10:10:59.500 287 12567.98 276.90 54684.43 88888.00 2013-10-14 10:10:59.625 287 12568.02 276.88 54684.43 88888.00 2013-10-14 10:10:59.750 287 12568.08 276.85 54684.40 88888.00 2013-10-14 10:10:59.875 287 12568.05 276.85 54684.40 88888.00 2013-10-14 10:11:00.000 287 12568.00 276.88 54684.40 88888.00 2013-10-14 10:11:00.125 287 12568.02 276.90 54684.43 88888.00 2013-10-14 10:11:00.250 287 12567.98 276.88 54684.43 88888.00 2013-10-14 10:11:00.375 287 12567.98 276.88 54684.40 88888.00 2013-10-14 10:11:00.500 287 12568.00 276.88 54684.45 88888.00 2013-10-14 10:11:00.625 287 12568.02 276.88 54684.43 88888.00 2013-10-14 10:11:00.750 287 12568.02 276.88 54684.43 88888.00 2013-10-14 10:11:00.875 287 12568.02 276.85 54684.43 88888.00 2013-10-14 10:11:01.000 287 12568.08 276.85 54684.45 88888.00 2013-10-14 10:11:01.125 287 12568.10 276.88 54684.43 88888.00 2013-10-14 10:11:01.250 287 12568.02 276.88 54684.45 88888.00 2013-10-14 10:11:01.375 287 12568.10 276.88 54684.47 88888.00 2013-10-14 10:11:01.500 287 12568.05 276.88 54684.50 88888.00 2013-10-14 10:11:01.625 287 12568.00 276.90 54684.53 88888.00 2013-10-14 10:11:01.750 287 12567.98 276.90 54684.50 88888.00 2013-10-14 10:11:01.875 287 12567.98 276.93 54684.50 88888.00 2013-10-14 10:11:02.000 287 12567.98 276.95 54684.50 88888.00 2013-10-14 10:11:02.125 287 12567.95 276.90 54684.53 88888.00 2013-10-14 10:11:02.250 287 12567.95 276.85 54684.50 88888.00 2013-10-14 10:11:02.375 287 12568.05 276.88 54684.53 88888.00 2013-10-14 10:11:02.500 287 12568.12 276.90 54684.55 88888.00 2013-10-14 10:11:02.625 287 12568.08 276.90 54684.53 88888.00 2013-10-14 10:11:02.750 287 12568.02 276.90 54684.55 88888.00 2013-10-14 10:11:02.875 287 12568.02 276.93 54684.53 88888.00 2013-10-14 10:11:03.000 287 12568.02 276.93 54684.53 88888.00 2013-10-14 10:11:03.125 287 12567.98 276.93 54684.55 88888.00 2013-10-14 10:11:03.250 287 12567.95 276.90 54684.55 88888.00 2013-10-14 10:11:03.375 287 12568.00 276.93 54684.57 88888.00 2013-10-14 10:11:03.500 287 12568.00 276.93 54684.57 88888.00 2013-10-14 10:11:03.625 287 12568.05 276.93 54684.57 88888.00 2013-10-14 10:11:03.750 287 12568.05 276.93 54684.57 88888.00 2013-10-14 10:11:03.875 287 12567.98 276.95 54684.60 88888.00 2013-10-14 10:11:04.000 287 12567.95 276.95 54684.62 88888.00 2013-10-14 10:11:04.125 287 12567.95 276.95 54684.62 88888.00 2013-10-14 10:11:04.250 287 12567.98 276.93 54684.62 88888.00 2013-10-14 10:11:04.375 287 12567.98 276.90 54684.60 88888.00 2013-10-14 10:11:04.500 287 12567.98 276.90 54684.60 88888.00 2013-10-14 10:11:04.625 287 12568.00 276.90 54684.60 88888.00 2013-10-14 10:11:04.750 287 12567.98 276.88 54684.62 88888.00 2013-10-14 10:11:04.875 287 12568.00 276.90 54684.60 88888.00 2013-10-14 10:11:05.000 287 12568.00 276.90 54684.57 88888.00 2013-10-14 10:11:05.125 287 12568.02 276.90 54684.60 88888.00 2013-10-14 10:11:05.250 287 12568.00 276.90 54684.65 88888.00 2013-10-14 10:11:05.375 287 12568.05 276.90 54684.65 88888.00 2013-10-14 10:11:05.500 287 12568.08 276.90 54684.62 88888.00 2013-10-14 10:11:05.625 287 12568.10 276.90 54684.60 88888.00 2013-10-14 10:11:05.750 287 12568.12 276.93 54684.55 88888.00 2013-10-14 10:11:05.875 287 12568.17 276.93 54684.55 88888.00 2013-10-14 10:11:06.000 287 12568.15 276.93 54684.53 88888.00 2013-10-14 10:11:06.125 287 12568.10 276.93 54684.55 88888.00 2013-10-14 10:11:06.250 287 12568.12 276.95 54684.57 88888.00 2013-10-14 10:11:06.375 287 12568.23 276.98 54684.57 88888.00 2013-10-14 10:11:06.500 287 12568.23 276.98 54684.57 88888.00 2013-10-14 10:11:06.625 287 12568.25 277.02 54684.57 88888.00 2013-10-14 10:11:06.750 287 12568.27 277.05 54684.57 88888.00 2013-10-14 10:11:06.875 287 12568.25 277.07 54684.57 88888.00 2013-10-14 10:11:07.000 287 12568.30 277.07 54684.57 88888.00 2013-10-14 10:11:07.125 287 12568.35 277.07 54684.57 88888.00 2013-10-14 10:11:07.250 287 12568.30 277.07 54684.60 88888.00 2013-10-14 10:11:07.375 287 12568.40 277.12 54684.60 88888.00 2013-10-14 10:11:07.500 287 12568.42 277.18 54684.57 88888.00 2013-10-14 10:11:07.625 287 12568.45 277.15 54684.57 88888.00 2013-10-14 10:11:07.750 287 12568.45 277.15 54684.55 88888.00 2013-10-14 10:11:07.875 287 12568.50 277.15 54684.55 88888.00 2013-10-14 10:11:08.000 287 12568.58 277.20 54684.55 88888.00 2013-10-14 10:11:08.125 287 12568.58 277.20 54684.53 88888.00 2013-10-14 10:11:08.250 287 12568.55 277.20 54684.53 88888.00 2013-10-14 10:11:08.375 287 12568.65 277.20 54684.55 88888.00 2013-10-14 10:11:08.500 287 12568.67 277.20 54684.55 88888.00 2013-10-14 10:11:08.625 287 12568.70 277.20 54684.55 88888.00 2013-10-14 10:11:08.750 287 12568.70 277.20 54684.53 88888.00 2013-10-14 10:11:08.875 287 12568.73 277.23 54684.53 88888.00 2013-10-14 10:11:09.000 287 12568.77 277.23 54684.53 88888.00 2013-10-14 10:11:09.125 287 12568.80 277.25 54684.55 88888.00 2013-10-14 10:11:09.250 287 12568.77 277.20 54684.57 88888.00 2013-10-14 10:11:09.375 287 12568.83 277.25 54684.57 88888.00 2013-10-14 10:11:09.500 287 12568.88 277.25 54684.57 88888.00 2013-10-14 10:11:09.625 287 12568.88 277.25 54684.55 88888.00 2013-10-14 10:11:09.750 287 12568.88 277.27 54684.53 88888.00 2013-10-14 10:11:09.875 287 12568.95 277.25 54684.53 88888.00 2013-10-14 10:11:10.000 287 12569.00 277.27 54684.50 88888.00 2013-10-14 10:11:10.125 287 12569.00 277.25 54684.53 88888.00 2013-10-14 10:11:10.250 287 12568.98 277.25 54684.57 88888.00 2013-10-14 10:11:10.375 287 12569.05 277.25 54684.55 88888.00 2013-10-14 10:11:10.500 287 12569.10 277.27 54684.55 88888.00 2013-10-14 10:11:10.625 287 12569.12 277.27 54684.57 88888.00 2013-10-14 10:11:10.750 287 12569.15 277.30 54684.55 88888.00 2013-10-14 10:11:10.875 287 12569.15 277.32 54684.55 88888.00 2013-10-14 10:11:11.000 287 12569.15 277.30 54684.55 88888.00 2013-10-14 10:11:11.125 287 12569.15 277.32 54684.55 88888.00 2013-10-14 10:11:11.250 287 12569.12 277.32 54684.53 88888.00 2013-10-14 10:11:11.375 287 12569.17 277.35 54684.55 88888.00 2013-10-14 10:11:11.500 287 12569.25 277.35 54684.57 88888.00 2013-10-14 10:11:11.625 287 12569.27 277.32 54684.53 88888.00 2013-10-14 10:11:11.750 287 12569.30 277.35 54684.53 88888.00 2013-10-14 10:11:11.875 287 12569.30 277.38 54684.55 88888.00 2013-10-14 10:11:12.000 287 12569.33 277.40 54684.55 88888.00 2013-10-14 10:11:12.125 287 12569.38 277.40 54684.55 88888.00 2013-10-14 10:11:12.250 287 12569.40 277.35 54684.57 88888.00 2013-10-14 10:11:12.375 287 12569.48 277.38 54684.55 88888.00 2013-10-14 10:11:12.500 287 12569.45 277.35 54684.55 88888.00 2013-10-14 10:11:12.625 287 12569.45 277.32 54684.53 88888.00 2013-10-14 10:11:12.750 287 12569.40 277.32 54684.55 88888.00 2013-10-14 10:11:12.875 287 12569.40 277.35 54684.57 88888.00 2013-10-14 10:11:13.000 287 12569.48 277.38 54684.57 88888.00 2013-10-14 10:11:13.125 287 12569.48 277.38 54684.62 88888.00 2013-10-14 10:11:13.250 287 12569.48 277.35 54684.62 88888.00 2013-10-14 10:11:13.375 287 12569.50 277.40 54684.65 88888.00 2013-10-14 10:11:13.500 287 12569.45 277.48 54684.65 88888.00 2013-10-14 10:11:13.625 287 12569.40 277.48 54684.62 88888.00 2013-10-14 10:11:13.750 287 12569.38 277.48 54684.62 88888.00 2013-10-14 10:11:13.875 287 12569.42 277.48 54684.62 88888.00 2013-10-14 10:11:14.000 287 12569.48 277.50 54684.65 88888.00 2013-10-14 10:11:14.125 287 12569.48 277.50 54684.68 88888.00 2013-10-14 10:11:14.250 287 12569.42 277.48 54684.65 88888.00 2013-10-14 10:11:14.375 287 12569.48 277.50 54684.65 88888.00 2013-10-14 10:11:14.500 287 12569.50 277.52 54684.68 88888.00 2013-10-14 10:11:14.625 287 12569.45 277.52 54684.68 88888.00 2013-10-14 10:11:14.750 287 12569.42 277.52 54684.68 88888.00 2013-10-14 10:11:14.875 287 12569.45 277.52 54684.68 88888.00 2013-10-14 10:11:15.000 287 12569.45 277.50 54684.68 88888.00 2013-10-14 10:11:15.125 287 12569.45 277.48 54684.68 88888.00 2013-10-14 10:11:15.250 287 12569.38 277.45 54684.68 88888.00 2013-10-14 10:11:15.375 287 12569.42 277.45 54684.70 88888.00 2013-10-14 10:11:15.500 287 12569.45 277.45 54684.70 88888.00 2013-10-14 10:11:15.625 287 12569.48 277.48 54684.72 88888.00 2013-10-14 10:11:15.750 287 12569.50 277.45 54684.72 88888.00 2013-10-14 10:11:15.875 287 12569.52 277.45 54684.70 88888.00 2013-10-14 10:11:16.000 287 12569.50 277.40 54684.68 88888.00 2013-10-14 10:11:16.125 287 12569.45 277.40 54684.70 88888.00 2013-10-14 10:11:16.250 287 12569.40 277.32 54684.70 88888.00 2013-10-14 10:11:16.375 287 12569.45 277.32 54684.68 88888.00 2013-10-14 10:11:16.500 287 12569.45 277.30 54684.68 88888.00 2013-10-14 10:11:16.625 287 12569.40 277.30 54684.70 88888.00 2013-10-14 10:11:16.750 287 12569.42 277.32 54684.72 88888.00 2013-10-14 10:11:16.875 287 12569.45 277.30 54684.75 88888.00 2013-10-14 10:11:17.000 287 12569.45 277.27 54684.72 88888.00 2013-10-14 10:11:17.125 287 12569.48 277.27 54684.72 88888.00 2013-10-14 10:11:17.250 287 12569.42 277.27 54684.75 88888.00 2013-10-14 10:11:17.375 287 12569.40 277.27 54684.72 88888.00 2013-10-14 10:11:17.500 287 12569.45 277.25 54684.72 88888.00 2013-10-14 10:11:17.625 287 12569.55 277.25 54684.75 88888.00 2013-10-14 10:11:17.750 287 12569.55 277.25 54684.72 88888.00 2013-10-14 10:11:17.875 287 12569.52 277.25 54684.75 88888.00 2013-10-14 10:11:18.000 287 12569.52 277.25 54684.75 88888.00 2013-10-14 10:11:18.125 287 12569.50 277.25 54684.75 88888.00 2013-10-14 10:11:18.250 287 12569.48 277.23 54684.72 88888.00 2013-10-14 10:11:18.375 287 12569.52 277.23 54684.72 88888.00 2013-10-14 10:11:18.500 287 12569.50 277.23 54684.72 88888.00 2013-10-14 10:11:18.625 287 12569.50 277.25 54684.72 88888.00 2013-10-14 10:11:18.750 287 12569.48 277.23 54684.75 88888.00 2013-10-14 10:11:18.875 287 12569.52 277.23 54684.75 88888.00 2013-10-14 10:11:19.000 287 12569.58 277.20 54684.72 88888.00 2013-10-14 10:11:19.125 287 12569.55 277.23 54684.75 88888.00 2013-10-14 10:11:19.250 287 12569.50 277.20 54684.72 88888.00 2013-10-14 10:11:19.375 287 12569.55 277.25 54684.72 88888.00 2013-10-14 10:11:19.500 287 12569.55 277.25 54684.78 88888.00 2013-10-14 10:11:19.625 287 12569.55 277.25 54684.78 88888.00 2013-10-14 10:11:19.750 287 12569.52 277.23 54684.75 88888.00 2013-10-14 10:11:19.875 287 12569.55 277.25 54684.75 88888.00 2013-10-14 10:11:20.000 287 12569.58 277.25 54684.75 88888.00 2013-10-14 10:11:20.125 287 12569.67 277.25 54684.78 88888.00 2013-10-14 10:11:20.250 287 12569.62 277.20 54684.78 88888.00 2013-10-14 10:11:20.375 287 12569.62 277.20 54684.78 88888.00 2013-10-14 10:11:20.500 287 12569.65 277.23 54684.78 88888.00 2013-10-14 10:11:20.625 287 12569.67 277.23 54684.80 88888.00 2013-10-14 10:11:20.750 287 12569.67 277.23 54684.80 88888.00 2013-10-14 10:11:20.875 287 12569.67 277.23 54684.78 88888.00 2013-10-14 10:11:21.000 287 12569.70 277.18 54684.78 88888.00 2013-10-14 10:11:21.125 287 12569.67 277.18 54684.78 88888.00 2013-10-14 10:11:21.250 287 12569.73 277.18 54684.82 88888.00 2013-10-14 10:11:21.375 287 12569.73 277.20 54684.82 88888.00 2013-10-14 10:11:21.500 287 12569.67 277.18 54684.80 88888.00 2013-10-14 10:11:21.625 287 12569.67 277.12 54684.80 88888.00 2013-10-14 10:11:21.750 287 12569.67 277.12 54684.80 88888.00 2013-10-14 10:11:21.875 287 12569.65 277.15 54684.82 88888.00 2013-10-14 10:11:22.000 287 12569.60 277.15 54684.82 88888.00 2013-10-14 10:11:22.125 287 12569.62 277.12 54684.80 88888.00 2013-10-14 10:11:22.250 287 12569.62 277.12 54684.80 88888.00 2013-10-14 10:11:22.375 287 12569.70 277.12 54684.80 88888.00 2013-10-14 10:11:22.500 287 12569.70 277.10 54684.82 88888.00 2013-10-14 10:11:22.625 287 12569.60 277.10 54684.82 88888.00 2013-10-14 10:11:22.750 287 12569.65 277.12 54684.82 88888.00 2013-10-14 10:11:22.875 287 12569.67 277.12 54684.88 88888.00 2013-10-14 10:11:23.000 287 12569.67 277.12 54684.85 88888.00 2013-10-14 10:11:23.125 287 12569.65 277.15 54684.85 88888.00 2013-10-14 10:11:23.250 287 12569.65 277.10 54684.85 88888.00 2013-10-14 10:11:23.375 287 12569.70 277.12 54684.82 88888.00 2013-10-14 10:11:23.500 287 12569.73 277.10 54684.85 88888.00 2013-10-14 10:11:23.625 287 12569.77 277.07 54684.85 88888.00 2013-10-14 10:11:23.750 287 12569.75 277.07 54684.88 88888.00 2013-10-14 10:11:23.875 287 12569.67 277.07 54684.90 88888.00 2013-10-14 10:11:24.000 287 12569.73 277.07 54684.88 88888.00 2013-10-14 10:11:24.125 287 12569.75 277.07 54684.88 88888.00 2013-10-14 10:11:24.250 287 12569.70 277.07 54684.88 88888.00 2013-10-14 10:11:24.375 287 12569.70 277.10 54684.85 88888.00 2013-10-14 10:11:24.500 287 12569.73 277.07 54684.85 88888.00 2013-10-14 10:11:24.625 287 12569.75 277.07 54684.88 88888.00 2013-10-14 10:11:24.750 287 12569.75 277.10 54684.90 88888.00 2013-10-14 10:11:24.875 287 12569.73 277.10 54684.88 88888.00 2013-10-14 10:11:25.000 287 12569.70 277.07 54684.85 88888.00 2013-10-14 10:11:25.125 287 12569.75 277.10 54684.88 88888.00 2013-10-14 10:11:25.250 287 12569.77 277.07 54684.88 88888.00 2013-10-14 10:11:25.375 287 12569.80 277.10 54684.85 88888.00 2013-10-14 10:11:25.500 287 12569.80 277.10 54684.88 88888.00 2013-10-14 10:11:25.625 287 12569.80 277.12 54684.88 88888.00 2013-10-14 10:11:25.750 287 12569.77 277.10 54684.85 88888.00 2013-10-14 10:11:25.875 287 12569.77 277.07 54684.88 88888.00 2013-10-14 10:11:26.000 287 12569.85 277.10 54684.88 88888.00 2013-10-14 10:11:26.125 287 12569.88 277.12 54684.90 88888.00 2013-10-14 10:11:26.250 287 12569.90 277.10 54684.88 88888.00 2013-10-14 10:11:26.375 287 12569.92 277.10 54684.85 88888.00 2013-10-14 10:11:26.500 287 12569.95 277.12 54684.85 88888.00 2013-10-14 10:11:26.625 287 12570.00 277.12 54684.88 88888.00 2013-10-14 10:11:26.750 287 12570.00 277.10 54684.85 88888.00 2013-10-14 10:11:26.875 287 12569.98 277.12 54684.85 88888.00 2013-10-14 10:11:27.000 287 12569.90 277.12 54684.82 88888.00 2013-10-14 10:11:27.125 287 12569.88 277.15 54684.82 88888.00 2013-10-14 10:11:27.250 287 12569.85 277.12 54684.85 88888.00 2013-10-14 10:11:27.375 287 12569.95 277.15 54684.88 88888.00 2013-10-14 10:11:27.500 287 12569.98 277.15 54684.85 88888.00 2013-10-14 10:11:27.625 287 12569.90 277.18 54684.85 88888.00 2013-10-14 10:11:27.750 287 12569.88 277.15 54684.88 88888.00 2013-10-14 10:11:27.875 287 12570.00 277.18 54684.88 88888.00 2013-10-14 10:11:28.000 287 12570.10 277.18 54684.88 88888.00 2013-10-14 10:11:28.125 287 12570.05 277.20 54684.88 88888.00 2013-10-14 10:11:28.250 287 12569.95 277.18 54684.90 88888.00 2013-10-14 10:11:28.375 287 12569.98 277.18 54684.88 88888.00 2013-10-14 10:11:28.500 287 12570.00 277.20 54684.88 88888.00 2013-10-14 10:11:28.625 287 12570.02 277.20 54684.88 88888.00 2013-10-14 10:11:28.750 287 12570.00 277.23 54684.88 88888.00 2013-10-14 10:11:28.875 287 12570.00 277.20 54684.90 88888.00 2013-10-14 10:11:29.000 287 12570.02 277.23 54684.90 88888.00 2013-10-14 10:11:29.125 287 12570.05 277.23 54684.90 88888.00 2013-10-14 10:11:29.250 287 12570.05 277.18 54684.90 88888.00 2013-10-14 10:11:29.375 287 12570.05 277.23 54684.90 88888.00 2013-10-14 10:11:29.500 287 12570.02 277.23 54684.88 88888.00 2013-10-14 10:11:29.625 287 12570.02 277.27 54684.88 88888.00 2013-10-14 10:11:29.750 287 12570.02 277.27 54684.90 88888.00 2013-10-14 10:11:29.875 287 12570.00 277.25 54684.90 88888.00 2013-10-14 10:11:30.000 287 12570.02 277.27 54684.88 88888.00 2013-10-14 10:11:30.125 287 12570.05 277.32 54684.90 88888.00 2013-10-14 10:11:30.250 287 12570.00 277.30 54684.90 88888.00 2013-10-14 10:11:30.375 287 12570.02 277.30 54684.93 88888.00 2013-10-14 10:11:30.500 287 12570.05 277.38 54684.93 88888.00 2013-10-14 10:11:30.625 287 12570.05 277.38 54684.97 88888.00 2013-10-14 10:11:30.750 287 12569.98 277.38 54684.97 88888.00 2013-10-14 10:11:30.875 287 12569.92 277.35 54684.97 88888.00 2013-10-14 10:11:31.000 287 12569.90 277.35 54684.93 88888.00 2013-10-14 10:11:31.125 287 12569.88 277.35 54684.93 88888.00 2013-10-14 10:11:31.250 287 12569.83 277.32 54684.95 88888.00 2013-10-14 10:11:31.375 287 12569.83 277.35 54684.95 88888.00 2013-10-14 10:11:31.500 287 12569.80 277.32 54684.95 88888.00 2013-10-14 10:11:31.625 287 12569.77 277.30 54684.95 88888.00 2013-10-14 10:11:31.750 287 12569.80 277.32 54684.97 88888.00 2013-10-14 10:11:31.875 287 12569.80 277.32 54684.97 88888.00 2013-10-14 10:11:32.000 287 12569.80 277.27 54684.97 88888.00 2013-10-14 10:11:32.125 287 12569.73 277.23 54685.00 88888.00 2013-10-14 10:11:32.250 287 12569.70 277.25 54685.00 88888.00 2013-10-14 10:11:32.375 287 12569.73 277.27 54685.00 88888.00 2013-10-14 10:11:32.500 287 12569.73 277.27 54685.05 88888.00 2013-10-14 10:11:32.625 287 12569.67 277.23 54685.05 88888.00 2013-10-14 10:11:32.750 287 12569.65 277.20 54685.05 88888.00 2013-10-14 10:11:32.875 287 12569.60 277.23 54685.07 88888.00 2013-10-14 10:11:33.000 287 12569.55 277.23 54685.05 88888.00 2013-10-14 10:11:33.125 287 12569.50 277.18 54685.05 88888.00 2013-10-14 10:11:33.250 287 12569.45 277.18 54685.05 88888.00 2013-10-14 10:11:33.375 287 12569.50 277.18 54685.07 88888.00 2013-10-14 10:11:33.500 287 12569.52 277.18 54685.10 88888.00 2013-10-14 10:11:33.625 287 12569.50 277.15 54685.10 88888.00 2013-10-14 10:11:33.750 287 12569.42 277.12 54685.12 88888.00 2013-10-14 10:11:33.875 287 12569.40 277.12 54685.12 88888.00 2013-10-14 10:11:34.000 287 12569.48 277.10 54685.12 88888.00 2013-10-14 10:11:34.125 287 12569.48 277.12 54685.15 88888.00 2013-10-14 10:11:34.250 287 12569.48 277.12 54685.18 88888.00 2013-10-14 10:11:34.375 287 12569.52 277.12 54685.18 88888.00 2013-10-14 10:11:34.500 287 12569.45 277.10 54685.12 88888.00 2013-10-14 10:11:34.625 287 12569.38 277.07 54685.10 88888.00 2013-10-14 10:11:34.750 287 12569.30 277.07 54685.12 88888.00 2013-10-14 10:11:34.875 287 12569.30 277.07 54685.12 88888.00 2013-10-14 10:11:35.000 287 12569.33 277.05 54685.12 88888.00 2013-10-14 10:11:35.125 287 12569.38 277.02 54685.12 88888.00 2013-10-14 10:11:35.250 287 12569.35 276.98 54685.15 88888.00 2013-10-14 10:11:35.375 287 12569.35 277.00 54685.18 88888.00 2013-10-14 10:11:35.500 287 12569.25 277.02 54685.15 88888.00 2013-10-14 10:11:35.625 287 12569.20 276.98 54685.15 88888.00 2013-10-14 10:11:35.750 287 12569.17 276.98 54685.15 88888.00 2013-10-14 10:11:35.875 287 12569.23 276.95 54685.18 88888.00 2013-10-14 10:11:36.000 287 12569.15 276.95 54685.15 88888.00 2013-10-14 10:11:36.125 287 12569.05 276.98 54685.18 88888.00 2013-10-14 10:11:36.250 287 12569.05 276.95 54685.20 88888.00 2013-10-14 10:11:36.375 287 12569.08 276.98 54685.18 88888.00 2013-10-14 10:11:36.500 287 12569.02 276.98 54685.18 88888.00 2013-10-14 10:11:36.625 287 12569.00 276.98 54685.15 88888.00 2013-10-14 10:11:36.750 287 12568.98 276.93 54685.15 88888.00 2013-10-14 10:11:36.875 287 12568.90 276.90 54685.18 88888.00 2013-10-14 10:11:37.000 287 12568.88 276.93 54685.18 88888.00 2013-10-14 10:11:37.125 287 12568.83 276.88 54685.20 88888.00 2013-10-14 10:11:37.250 287 12568.77 276.88 54685.20 88888.00 2013-10-14 10:11:37.375 287 12568.75 276.88 54685.20 88888.00 2013-10-14 10:11:37.500 287 12568.70 276.88 54685.18 88888.00 2013-10-14 10:11:37.625 287 12568.70 276.82 54685.20 88888.00 2013-10-14 10:11:37.750 287 12568.73 276.82 54685.22 88888.00 2013-10-14 10:11:37.875 287 12568.73 276.80 54685.22 88888.00 2013-10-14 10:11:38.000 287 12568.70 276.77 54685.22 88888.00 2013-10-14 10:11:38.125 287 12568.62 276.75 54685.25 88888.00 2013-10-14 10:11:38.250 287 12568.55 276.75 54685.25 88888.00 2013-10-14 10:11:38.375 287 12568.58 276.77 54685.25 88888.00 2013-10-14 10:11:38.500 287 12568.55 276.75 54685.25 88888.00 2013-10-14 10:11:38.625 287 12568.50 276.73 54685.25 88888.00 2013-10-14 10:11:38.750 287 12568.45 276.68 54685.25 88888.00 2013-10-14 10:11:38.875 287 12568.45 276.62 54685.28 88888.00 2013-10-14 10:11:39.000 287 12568.48 276.60 54685.25 88888.00 2013-10-14 10:11:39.125 287 12568.45 276.60 54685.25 88888.00 2013-10-14 10:11:39.250 287 12568.38 276.55 54685.28 88888.00 2013-10-14 10:11:39.375 287 12568.40 276.57 54685.28 88888.00 2013-10-14 10:11:39.500 287 12568.33 276.52 54685.28 88888.00 2013-10-14 10:11:39.625 287 12568.33 276.55 54685.25 88888.00 2013-10-14 10:11:39.750 287 12568.35 276.55 54685.25 88888.00 2013-10-14 10:11:39.875 287 12568.40 276.55 54685.28 88888.00 2013-10-14 10:11:40.000 287 12568.42 276.52 54685.25 88888.00 2013-10-14 10:11:40.125 287 12568.38 276.50 54685.25 88888.00 2013-10-14 10:11:40.250 287 12568.33 276.45 54685.28 88888.00 2013-10-14 10:11:40.375 287 12568.33 276.45 54685.28 88888.00 2013-10-14 10:11:40.500 287 12568.33 276.45 54685.28 88888.00 2013-10-14 10:11:40.625 287 12568.35 276.45 54685.28 88888.00 2013-10-14 10:11:40.750 287 12568.40 276.48 54685.22 88888.00 2013-10-14 10:11:40.875 287 12568.42 276.45 54685.25 88888.00 2013-10-14 10:11:41.000 287 12568.40 276.43 54685.22 88888.00 2013-10-14 10:11:41.125 287 12568.42 276.48 54685.25 88888.00 2013-10-14 10:11:41.250 287 12568.45 276.48 54685.28 88888.00 2013-10-14 10:11:41.375 287 12568.45 276.48 54685.25 88888.00 2013-10-14 10:11:41.500 287 12568.45 276.45 54685.25 88888.00 2013-10-14 10:11:41.625 287 12568.48 276.48 54685.25 88888.00 2013-10-14 10:11:41.750 287 12568.50 276.48 54685.22 88888.00 2013-10-14 10:11:41.875 287 12568.58 276.50 54685.22 88888.00 2013-10-14 10:11:42.000 287 12568.60 276.48 54685.22 88888.00 2013-10-14 10:11:42.125 287 12568.58 276.48 54685.25 88888.00 2013-10-14 10:11:42.250 287 12568.58 276.48 54685.28 88888.00 2013-10-14 10:11:42.375 287 12568.65 276.50 54685.28 88888.00 2013-10-14 10:11:42.500 287 12568.62 276.52 54685.25 88888.00 2013-10-14 10:11:42.625 287 12568.65 276.52 54685.25 88888.00 2013-10-14 10:11:42.750 287 12568.60 276.57 54685.22 88888.00 2013-10-14 10:11:42.875 287 12568.58 276.60 54685.22 88888.00 2013-10-14 10:11:43.000 287 12568.58 276.62 54685.20 88888.00 2013-10-14 10:11:43.125 287 12568.58 276.65 54685.20 88888.00 2013-10-14 10:11:43.250 287 12568.55 276.65 54685.22 88888.00 2013-10-14 10:11:43.375 287 12568.62 276.68 54685.22 88888.00 2013-10-14 10:11:43.500 287 12568.62 276.70 54685.20 88888.00 2013-10-14 10:11:43.625 287 12568.55 276.75 54685.20 88888.00 2013-10-14 10:11:43.750 287 12568.58 276.77 54685.20 88888.00 2013-10-14 10:11:43.875 287 12568.65 276.80 54685.18 88888.00 2013-10-14 10:11:44.000 287 12568.70 276.82 54685.18 88888.00 2013-10-14 10:11:44.125 287 12568.65 276.82 54685.18 88888.00 2013-10-14 10:11:44.250 287 12568.58 276.85 54685.18 88888.00 2013-10-14 10:11:44.375 287 12568.55 276.85 54685.12 88888.00 2013-10-14 10:11:44.500 287 12568.52 276.88 54685.10 88888.00 2013-10-14 10:11:44.625 287 12568.50 276.88 54685.12 88888.00 2013-10-14 10:11:44.750 287 12568.45 276.93 54685.12 88888.00 2013-10-14 10:11:44.875 287 12568.40 276.95 54685.10 88888.00 2013-10-14 10:11:45.000 287 12568.45 276.95 54685.10 88888.00 2013-10-14 10:11:45.125 287 12568.45 276.98 54685.12 88888.00 2013-10-14 10:11:45.250 287 12568.35 276.95 54685.15 88888.00 2013-10-14 10:11:45.375 287 12568.27 276.95 54685.15 88888.00 2013-10-14 10:11:45.500 287 12568.17 276.95 54685.12 88888.00 2013-10-14 10:11:45.625 287 12568.17 276.98 54685.12 88888.00 2013-10-14 10:11:45.750 287 12568.17 276.98 54685.10 88888.00 2013-10-14 10:11:45.875 287 12568.12 277.00 54685.12 88888.00 2013-10-14 10:11:46.000 287 12568.10 277.00 54685.10 88888.00 2013-10-14 10:11:46.125 287 12568.05 276.98 54685.10 88888.00 2013-10-14 10:11:46.250 287 12568.02 276.98 54685.12 88888.00 2013-10-14 10:11:46.375 287 12568.00 276.98 54685.10 88888.00 2013-10-14 10:11:46.500 287 12567.90 277.00 54685.10 88888.00 2013-10-14 10:11:46.625 287 12567.90 277.00 54685.10 88888.00 2013-10-14 10:11:46.750 287 12567.92 276.98 54685.12 88888.00 2013-10-14 10:11:46.875 287 12567.83 276.98 54685.12 88888.00 2013-10-14 10:11:47.000 287 12567.75 276.98 54685.12 88888.00 2013-10-14 10:11:47.125 287 12567.73 276.95 54685.15 88888.00 2013-10-14 10:11:47.250 287 12567.62 276.93 54685.12 88888.00 2013-10-14 10:11:47.375 287 12567.62 276.93 54685.12 88888.00 2013-10-14 10:11:47.500 287 12567.65 276.90 54685.10 88888.00 2013-10-14 10:11:47.625 287 12567.60 276.90 54685.10 88888.00 2013-10-14 10:11:47.750 287 12567.58 276.90 54685.10 88888.00 2013-10-14 10:11:47.875 287 12567.58 276.93 54685.12 88888.00 2013-10-14 10:11:48.000 287 12567.58 276.95 54685.12 88888.00 2013-10-14 10:11:48.125 287 12567.52 276.90 54685.12 88888.00 2013-10-14 10:11:48.250 287 12567.48 276.90 54685.10 88888.00 2013-10-14 10:11:48.375 287 12567.48 276.90 54685.10 88888.00 2013-10-14 10:11:48.500 287 12567.40 276.90 54685.10 88888.00 2013-10-14 10:11:48.625 287 12567.35 276.90 54685.12 88888.00 2013-10-14 10:11:48.750 287 12567.33 276.90 54685.10 88888.00 2013-10-14 10:11:48.875 287 12567.33 276.88 54685.10 88888.00 2013-10-14 10:11:49.000 287 12567.25 276.88 54685.10 88888.00 2013-10-14 10:11:49.125 287 12567.17 276.88 54685.10 88888.00 2013-10-14 10:11:49.250 287 12567.12 276.85 54685.10 88888.00 2013-10-14 10:11:49.375 287 12567.17 276.88 54685.12 88888.00 2013-10-14 10:11:49.500 287 12567.20 276.88 54685.12 88888.00 2013-10-14 10:11:49.625 287 12567.15 276.88 54685.12 88888.00 2013-10-14 10:11:49.750 287 12567.08 276.88 54685.12 88888.00 2013-10-14 10:11:49.875 287 12567.00 276.82 54685.12 88888.00 2013-10-14 10:11:50.000 287 12566.92 276.80 54685.10 88888.00 2013-10-14 10:11:50.125 287 12566.95 276.77 54685.10 88888.00 2013-10-14 10:11:50.250 287 12566.98 276.77 54685.10 88888.00 2013-10-14 10:11:50.375 287 12567.05 276.77 54685.10 88888.00 2013-10-14 10:11:50.500 287 12567.05 276.80 54685.12 88888.00 2013-10-14 10:11:50.625 287 12566.95 276.80 54685.12 88888.00 2013-10-14 10:11:50.750 287 12566.85 276.77 54685.10 88888.00 2013-10-14 10:11:50.875 287 12566.85 276.77 54685.07 88888.00 2013-10-14 10:11:51.000 287 12566.88 276.73 54685.10 88888.00 2013-10-14 10:11:51.125 287 12566.85 276.75 54685.10 88888.00 2013-10-14 10:11:51.250 287 12566.80 276.73 54685.10 88888.00 2013-10-14 10:11:51.375 287 12566.83 276.70 54685.07 88888.00 2013-10-14 10:11:51.500 287 12566.83 276.70 54685.07 88888.00 2013-10-14 10:11:51.625 287 12566.83 276.68 54685.10 88888.00 2013-10-14 10:11:51.750 287 12566.80 276.68 54685.10 88888.00 2013-10-14 10:11:51.875 287 12566.83 276.68 54685.10 88888.00 2013-10-14 10:11:52.000 287 12566.77 276.68 54685.10 88888.00 2013-10-14 10:11:52.125 287 12566.70 276.68 54685.07 88888.00 2013-10-14 10:11:52.250 287 12566.65 276.65 54685.05 88888.00 2013-10-14 10:11:52.375 287 12566.65 276.62 54685.05 88888.00 2013-10-14 10:11:52.500 287 12566.65 276.65 54685.07 88888.00 2013-10-14 10:11:52.625 287 12566.70 276.68 54685.10 88888.00 2013-10-14 10:11:52.750 287 12566.73 276.70 54685.10 88888.00 2013-10-14 10:11:52.875 287 12566.62 276.70 54685.07 88888.00 2013-10-14 10:11:53.000 287 12566.55 276.68 54685.03 88888.00 2013-10-14 10:11:53.125 287 12566.62 276.68 54685.07 88888.00 2013-10-14 10:11:53.250 287 12566.60 276.65 54685.05 88888.00 2013-10-14 10:11:53.375 287 12566.65 276.68 54685.03 88888.00 2013-10-14 10:11:53.500 287 12566.62 276.68 54685.05 88888.00 2013-10-14 10:11:53.625 287 12566.58 276.73 54685.05 88888.00 2013-10-14 10:11:53.750 287 12566.60 276.73 54685.03 88888.00 2013-10-14 10:11:53.875 287 12566.62 276.73 54685.00 88888.00 2013-10-14 10:11:54.000 287 12566.58 276.70 54685.00 88888.00 2013-10-14 10:11:54.125 287 12566.55 276.73 54685.03 88888.00 2013-10-14 10:11:54.250 287 12566.50 276.73 54685.03 88888.00 2013-10-14 10:11:54.375 287 12566.52 276.73 54685.00 88888.00 2013-10-14 10:11:54.500 287 12566.50 276.73 54685.00 88888.00 2013-10-14 10:11:54.625 287 12566.45 276.75 54685.00 88888.00 2013-10-14 10:11:54.750 287 12566.40 276.77 54684.97 88888.00 2013-10-14 10:11:54.875 287 12566.38 276.75 54684.97 88888.00 2013-10-14 10:11:55.000 287 12566.35 276.70 54684.95 88888.00 2013-10-14 10:11:55.125 287 12566.30 276.68 54684.97 88888.00 2013-10-14 10:11:55.250 287 12566.23 276.68 54684.95 88888.00 2013-10-14 10:11:55.375 287 12566.25 276.70 54684.93 88888.00 2013-10-14 10:11:55.500 287 12566.23 276.73 54684.93 88888.00 2013-10-14 10:11:55.625 287 12566.17 276.75 54684.93 88888.00 2013-10-14 10:11:55.750 287 12566.12 276.77 54684.93 88888.00 2013-10-14 10:11:55.875 287 12566.12 276.77 54684.95 88888.00 2013-10-14 10:11:56.000 287 12566.20 276.77 54684.93 88888.00 2013-10-14 10:11:56.125 287 12566.20 276.75 54684.93 88888.00 2013-10-14 10:11:56.250 287 12566.12 276.73 54684.90 88888.00 2013-10-14 10:11:56.375 287 12566.05 276.75 54684.90 88888.00 2013-10-14 10:11:56.500 287 12566.02 276.75 54684.90 88888.00 2013-10-14 10:11:56.625 287 12566.00 276.77 54684.90 88888.00 2013-10-14 10:11:56.750 287 12566.02 276.75 54684.90 88888.00 2013-10-14 10:11:56.875 287 12565.98 276.77 54684.88 88888.00 2013-10-14 10:11:57.000 287 12565.98 276.75 54684.90 88888.00 2013-10-14 10:11:57.125 287 12565.98 276.75 54684.90 88888.00 2013-10-14 10:11:57.250 287 12565.92 276.70 54684.90 88888.00 2013-10-14 10:11:57.375 287 12565.98 276.73 54684.90 88888.00 2013-10-14 10:11:57.500 287 12565.90 276.70 54684.90 88888.00 2013-10-14 10:11:57.625 287 12565.85 276.70 54684.88 88888.00 2013-10-14 10:11:57.750 287 12565.88 276.70 54684.88 88888.00 2013-10-14 10:11:57.875 287 12565.83 276.68 54684.88 88888.00 2013-10-14 10:11:58.000 287 12565.83 276.68 54684.85 88888.00 2013-10-14 10:11:58.125 287 12565.85 276.68 54684.85 88888.00 2013-10-14 10:11:58.250 287 12565.85 276.68 54684.88 88888.00 2013-10-14 10:11:58.375 287 12565.90 276.73 54684.88 88888.00 2013-10-14 10:11:58.500 287 12565.83 276.73 54684.88 88888.00 2013-10-14 10:11:58.625 287 12565.75 276.68 54684.85 88888.00 2013-10-14 10:11:58.750 287 12565.77 276.70 54684.85 88888.00 2013-10-14 10:11:58.875 287 12565.77 276.68 54684.82 88888.00 2013-10-14 10:11:59.000 287 12565.80 276.68 54684.82 88888.00 2013-10-14 10:11:59.125 287 12565.77 276.68 54684.82 88888.00 2013-10-14 10:11:59.250 287 12565.70 276.65 54684.82 88888.00 2013-10-14 10:11:59.375 287 12565.75 276.68 54684.82 88888.00 2013-10-14 10:11:59.500 287 12565.75 276.68 54684.80 88888.00 2013-10-14 10:11:59.625 287 12565.73 276.68 54684.80 88888.00 2013-10-14 10:11:59.750 287 12565.67 276.68 54684.78 88888.00 2013-10-14 10:11:59.875 287 12565.65 276.68 54684.80 88888.00 2013-10-14 10:12:00.000 287 12565.70 276.68 54684.78 88888.00 2013-10-14 10:12:00.125 287 12565.70 276.68 54684.78 88888.00 2013-10-14 10:12:00.250 287 12565.67 276.68 54684.75 88888.00 2013-10-14 10:12:00.375 287 12565.73 276.68 54684.72 88888.00 2013-10-14 10:12:00.500 287 12565.70 276.68 54684.72 88888.00 2013-10-14 10:12:00.625 287 12565.70 276.70 54684.72 88888.00 2013-10-14 10:12:00.750 287 12565.67 276.68 54684.72 88888.00 2013-10-14 10:12:00.875 287 12565.70 276.68 54684.70 88888.00 2013-10-14 10:12:01.000 287 12565.73 276.68 54684.70 88888.00 2013-10-14 10:12:01.125 287 12565.70 276.70 54684.72 88888.00 2013-10-14 10:12:01.250 287 12565.65 276.70 54684.72 88888.00 2013-10-14 10:12:01.375 287 12565.73 276.73 54684.72 88888.00 2013-10-14 10:12:01.500 287 12565.75 276.75 54684.70 88888.00 2013-10-14 10:12:01.625 287 12565.77 276.77 54684.68 88888.00 2013-10-14 10:12:01.750 287 12565.77 276.75 54684.65 88888.00 2013-10-14 10:12:01.875 287 12565.75 276.75 54684.68 88888.00 2013-10-14 10:12:02.000 287 12565.75 276.77 54684.68 88888.00 2013-10-14 10:12:02.125 287 12565.73 276.77 54684.68 88888.00 2013-10-14 10:12:02.250 287 12565.73 276.77 54684.65 88888.00 2013-10-14 10:12:02.375 287 12565.77 276.80 54684.65 88888.00 2013-10-14 10:12:02.500 287 12565.77 276.80 54684.65 88888.00 2013-10-14 10:12:02.625 287 12565.75 276.80 54684.65 88888.00 2013-10-14 10:12:02.750 287 12565.77 276.82 54684.62 88888.00 2013-10-14 10:12:02.875 287 12565.77 276.80 54684.65 88888.00 2013-10-14 10:12:03.000 287 12565.75 276.80 54684.62 88888.00 2013-10-14 10:12:03.125 287 12565.75 276.80 54684.60 88888.00 2013-10-14 10:12:03.250 287 12565.70 276.80 54684.57 88888.00 2013-10-14 10:12:03.375 287 12565.70 276.85 54684.57 88888.00 2013-10-14 10:12:03.500 287 12565.70 276.82 54684.55 88888.00 2013-10-14 10:12:03.625 287 12565.60 276.82 54684.53 88888.00 2013-10-14 10:12:03.750 287 12565.58 276.82 54684.50 88888.00 2013-10-14 10:12:03.875 287 12565.60 276.85 54684.47 88888.00 2013-10-14 10:12:04.000 287 12565.60 276.85 54684.45 88888.00 2013-10-14 10:12:04.125 287 12565.58 276.90 54684.47 88888.00 2013-10-14 10:12:04.250 287 12565.52 276.93 54684.47 88888.00 2013-10-14 10:12:04.375 287 12565.55 276.95 54684.47 88888.00 2013-10-14 10:12:04.500 287 12565.58 276.95 54684.45 88888.00 2013-10-14 10:12:04.625 287 12565.60 276.93 54684.43 88888.00 2013-10-14 10:12:04.750 287 12565.60 276.95 54684.43 88888.00 2013-10-14 10:12:04.875 287 12565.58 276.98 54684.43 88888.00 2013-10-14 10:12:05.000 287 12565.55 277.00 54684.43 88888.00 2013-10-14 10:12:05.125 287 12565.55 277.05 54684.43 88888.00 2013-10-14 10:12:05.250 287 12565.50 277.07 54684.43 88888.00 2013-10-14 10:12:05.375 287 12565.52 277.12 54684.40 88888.00 2013-10-14 10:12:05.500 287 12565.48 277.15 54684.40 88888.00 2013-10-14 10:12:05.625 287 12565.42 277.12 54684.43 88888.00 2013-10-14 10:12:05.750 287 12565.38 277.18 54684.43 88888.00 2013-10-14 10:12:05.875 287 12565.33 277.20 54684.40 88888.00 2013-10-14 10:12:06.000 287 12565.33 277.18 54684.38 88888.00 2013-10-14 10:12:06.125 287 12565.35 277.18 54684.38 88888.00 2013-10-14 10:12:06.250 287 12565.25 277.20 54684.38 88888.00 2013-10-14 10:12:06.375 287 12565.25 277.23 54684.38 88888.00 2013-10-14 10:12:06.500 287 12565.25 277.23 54684.40 88888.00 2013-10-14 10:12:06.625 287 12565.15 277.23 54684.40 88888.00 2013-10-14 10:12:06.750 287 12565.05 277.25 54684.38 88888.00 2013-10-14 10:12:06.875 287 12565.00 277.27 54684.35 88888.00 2013-10-14 10:12:07.000 287 12564.98 277.25 54684.32 88888.00 2013-10-14 10:12:07.125 287 12564.98 277.27 54684.35 88888.00 2013-10-14 10:12:07.250 287 12564.92 277.23 54684.38 88888.00 2013-10-14 10:12:07.375 287 12564.90 277.23 54684.38 88888.00 2013-10-14 10:12:07.500 287 12564.80 277.23 54684.35 88888.00 2013-10-14 10:12:07.625 287 12564.80 277.25 54684.35 88888.00 2013-10-14 10:12:07.750 287 12564.73 277.23 54684.35 88888.00 2013-10-14 10:12:07.875 287 12564.70 277.20 54684.38 88888.00 2013-10-14 10:12:08.000 287 12564.67 277.18 54684.32 88888.00 2013-10-14 10:12:08.125 287 12564.67 277.20 54684.35 88888.00 2013-10-14 10:12:08.250 287 12564.58 277.12 54684.32 88888.00 2013-10-14 10:12:08.375 287 12564.55 277.12 54684.32 88888.00 2013-10-14 10:12:08.500 287 12564.45 277.10 54684.30 88888.00 2013-10-14 10:12:08.625 287 12564.40 277.10 54684.28 88888.00 2013-10-14 10:12:08.750 287 12564.42 277.10 54684.28 88888.00 2013-10-14 10:12:08.875 287 12564.38 277.07 54684.28 88888.00 2013-10-14 10:12:09.000 287 12564.33 277.07 54684.25 88888.00 2013-10-14 10:12:09.125 287 12564.35 277.07 54684.28 88888.00 2013-10-14 10:12:09.250 287 12564.33 277.02 54684.30 88888.00 2013-10-14 10:12:09.375 287 12564.35 277.02 54684.25 88888.00 2013-10-14 10:12:09.500 287 12564.33 277.00 54684.22 88888.00 2013-10-14 10:12:09.625 287 12564.27 276.98 54684.25 88888.00 2013-10-14 10:12:09.750 287 12564.25 276.98 54684.25 88888.00 2013-10-14 10:12:09.875 287 12564.27 276.98 54684.20 88888.00 2013-10-14 10:12:10.000 287 12564.25 276.95 54684.18 88888.00 2013-10-14 10:12:10.125 287 12564.25 276.98 54684.18 88888.00 2013-10-14 10:12:10.250 287 12564.17 276.98 54684.20 88888.00 2013-10-14 10:12:10.375 287 12564.17 276.98 54684.18 88888.00 2013-10-14 10:12:10.500 287 12564.23 276.95 54684.18 88888.00 2013-10-14 10:12:10.625 287 12564.25 276.98 54684.15 88888.00 2013-10-14 10:12:10.750 287 12564.23 276.95 54684.12 88888.00 2013-10-14 10:12:10.875 287 12564.25 276.98 54684.12 88888.00 2013-10-14 10:12:11.000 287 12564.27 276.95 54684.15 88888.00 2013-10-14 10:12:11.125 287 12564.23 276.93 54684.15 88888.00 2013-10-14 10:12:11.250 287 12564.20 276.95 54684.18 88888.00 2013-10-14 10:12:11.375 287 12564.25 276.98 54684.12 88888.00 2013-10-14 10:12:11.500 287 12564.23 276.93 54684.10 88888.00 2013-10-14 10:12:11.625 287 12564.23 276.90 54684.07 88888.00 2013-10-14 10:12:11.750 287 12564.23 276.90 54684.07 88888.00 2013-10-14 10:12:11.875 287 12564.20 276.90 54684.05 88888.00 2013-10-14 10:12:12.000 287 12564.23 276.88 54684.07 88888.00 2013-10-14 10:12:12.125 287 12564.23 276.88 54684.05 88888.00 2013-10-14 10:12:12.250 287 12564.17 276.85 54684.03 88888.00 2013-10-14 10:12:12.375 287 12564.17 276.88 54684.00 88888.00 2013-10-14 10:12:12.500 287 12564.27 276.88 54684.00 88888.00 2013-10-14 10:12:12.625 287 12564.27 276.88 54684.00 88888.00 2013-10-14 10:12:12.750 287 12564.23 276.88 54684.00 88888.00 2013-10-14 10:12:12.875 287 12564.25 276.85 54683.97 88888.00 2013-10-14 10:12:13.000 287 12564.27 276.88 54683.95 88888.00 2013-10-14 10:12:13.125 287 12564.25 276.90 54683.97 88888.00 2013-10-14 10:12:13.250 287 12564.15 276.82 54683.97 88888.00 2013-10-14 10:12:13.375 287 12564.17 276.85 54683.95 88888.00 2013-10-14 10:12:13.500 287 12564.15 276.85 54683.93 88888.00 2013-10-14 10:12:13.625 287 12564.12 276.88 54683.93 88888.00 2013-10-14 10:12:13.750 287 12564.15 276.85 54683.93 88888.00 2013-10-14 10:12:13.875 287 12564.20 276.85 54683.90 88888.00 2013-10-14 10:12:14.000 287 12564.20 276.82 54683.88 88888.00 2013-10-14 10:12:14.125 287 12564.17 276.85 54683.93 88888.00 2013-10-14 10:12:14.250 287 12564.17 276.85 54683.90 88888.00 2013-10-14 10:12:14.375 287 12564.20 276.85 54683.88 88888.00 2013-10-14 10:12:14.500 287 12564.23 276.88 54683.85 88888.00 2013-10-14 10:12:14.625 287 12564.17 276.85 54683.82 88888.00 2013-10-14 10:12:14.750 287 12564.20 276.85 54683.85 88888.00 2013-10-14 10:12:14.875 287 12564.17 276.85 54683.85 88888.00 2013-10-14 10:12:15.000 287 12564.20 276.85 54683.82 88888.00 2013-10-14 10:12:15.125 287 12564.23 276.85 54683.82 88888.00 2013-10-14 10:12:15.250 287 12564.20 276.85 54683.80 88888.00 2013-10-14 10:12:15.375 287 12564.23 276.82 54683.78 88888.00 2013-10-14 10:12:15.500 287 12564.25 276.85 54683.78 88888.00 2013-10-14 10:12:15.625 287 12564.23 276.85 54683.80 88888.00 2013-10-14 10:12:15.750 287 12564.23 276.85 54683.78 88888.00 2013-10-14 10:12:15.875 287 12564.25 276.85 54683.75 88888.00 2013-10-14 10:12:16.000 287 12564.20 276.82 54683.78 88888.00 2013-10-14 10:12:16.125 287 12564.20 276.82 54683.72 88888.00 2013-10-14 10:12:16.250 287 12564.12 276.82 54683.72 88888.00 2013-10-14 10:12:16.375 287 12564.08 276.82 54683.75 88888.00 2013-10-14 10:12:16.500 287 12564.10 276.85 54683.70 88888.00 2013-10-14 10:12:16.625 287 12564.10 276.82 54683.70 88888.00 2013-10-14 10:12:16.750 287 12564.05 276.82 54683.68 88888.00 2013-10-14 10:12:16.875 287 12564.08 276.82 54683.68 88888.00 2013-10-14 10:12:17.000 287 12564.05 276.80 54683.68 88888.00 2013-10-14 10:12:17.125 287 12563.98 276.80 54683.68 88888.00 2013-10-14 10:12:17.250 287 12563.88 276.82 54683.68 88888.00 2013-10-14 10:12:17.375 287 12563.88 276.82 54683.68 88888.00 2013-10-14 10:12:17.500 287 12563.83 276.80 54683.65 88888.00 2013-10-14 10:12:17.625 287 12563.83 276.82 54683.65 88888.00 2013-10-14 10:12:17.750 287 12563.85 276.85 54683.70 88888.00 2013-10-14 10:12:17.875 287 12563.80 276.82 54683.65 88888.00 2013-10-14 10:12:18.000 287 12563.73 276.80 54683.68 88888.00 2013-10-14 10:12:18.125 287 12563.70 276.77 54683.70 88888.00 2013-10-14 10:12:18.250 287 12563.67 276.75 54683.70 88888.00 2013-10-14 10:12:18.375 287 12563.75 276.75 54683.62 88888.00 2013-10-14 10:12:18.500 287 12563.73 276.75 54683.62 88888.00 2013-10-14 10:12:18.625 287 12563.65 276.75 54683.65 88888.00 2013-10-14 10:12:18.750 287 12563.60 276.75 54683.62 88888.00 2013-10-14 10:12:18.875 287 12563.55 276.75 54683.62 88888.00 2013-10-14 10:12:19.000 287 12563.52 276.73 54683.65 88888.00 2013-10-14 10:12:19.125 287 12563.45 276.70 54683.65 88888.00 2013-10-14 10:12:19.250 287 12563.40 276.68 54683.60 88888.00 2013-10-14 10:12:19.375 287 12563.42 276.68 54683.60 88888.00 2013-10-14 10:12:19.500 287 12563.42 276.68 54683.57 88888.00 2013-10-14 10:12:19.625 287 12563.38 276.65 54683.57 88888.00 2013-10-14 10:12:19.750 287 12563.30 276.68 54683.57 88888.00 2013-10-14 10:12:19.875 287 12563.27 276.68 54683.57 88888.00 2013-10-14 10:12:20.000 287 12563.30 276.65 54683.55 88888.00 2013-10-14 10:12:20.125 287 12563.33 276.68 54683.55 88888.00 2013-10-14 10:12:20.250 287 12563.27 276.68 54683.53 88888.00 2013-10-14 10:12:20.375 287 12563.20 276.68 54683.53 88888.00 2013-10-14 10:12:20.500 287 12563.23 276.70 54683.57 88888.00 2013-10-14 10:12:20.625 287 12563.23 276.73 54683.55 88888.00 2013-10-14 10:12:20.750 287 12563.20 276.70 54683.53 88888.00 2013-10-14 10:12:20.875 287 12563.23 276.70 54683.55 88888.00 2013-10-14 10:12:21.000 287 12563.23 276.73 54683.50 88888.00 2013-10-14 10:12:21.125 287 12563.25 276.75 54683.47 88888.00 2013-10-14 10:12:21.250 287 12563.25 276.73 54683.40 88888.00 2013-10-14 10:12:21.375 287 12563.25 276.73 54683.43 88888.00 2013-10-14 10:12:21.500 287 12563.27 276.77 54683.43 88888.00 2013-10-14 10:12:21.625 287 12563.27 276.77 54683.45 88888.00 2013-10-14 10:12:21.750 287 12563.30 276.77 54683.45 88888.00 2013-10-14 10:12:21.875 287 12563.25 276.80 54683.43 88888.00 2013-10-14 10:12:22.000 287 12563.23 276.77 54683.40 88888.00 2013-10-14 10:12:22.125 287 12563.17 276.77 54683.40 88888.00 2013-10-14 10:12:22.250 287 12563.17 276.75 54683.40 88888.00 2013-10-14 10:12:22.375 287 12563.20 276.77 54683.38 88888.00 2013-10-14 10:12:22.500 287 12563.17 276.80 54683.35 88888.00 2013-10-14 10:12:22.625 287 12563.12 276.80 54683.30 88888.00 2013-10-14 10:12:22.750 287 12563.10 276.80 54683.32 88888.00 2013-10-14 10:12:22.875 287 12563.08 276.82 54683.32 88888.00 2013-10-14 10:12:23.000 287 12563.17 276.85 54683.32 88888.00 2013-10-14 10:12:23.125 287 12563.17 276.82 54683.30 88888.00 2013-10-14 10:12:23.250 287 12563.10 276.77 54683.30 88888.00 2013-10-14 10:12:23.375 287 12563.08 276.77 54683.28 88888.00 2013-10-14 10:12:23.500 287 12563.02 276.75 54683.25 88888.00 2013-10-14 10:12:23.625 287 12563.05 276.77 54683.28 88888.00 2013-10-14 10:12:23.750 287 12563.08 276.77 54683.25 88888.00 2013-10-14 10:12:23.875 287 12563.08 276.80 54683.25 88888.00 2013-10-14 10:12:24.000 287 12563.08 276.77 54683.20 88888.00 2013-10-14 10:12:24.125 287 12563.12 276.77 54683.18 88888.00 2013-10-14 10:12:24.250 287 12563.08 276.75 54683.18 88888.00 2013-10-14 10:12:24.375 287 12563.10 276.75 54683.18 88888.00 2013-10-14 10:12:24.500 287 12563.05 276.75 54683.18 88888.00 2013-10-14 10:12:24.625 287 12563.08 276.73 54683.18 88888.00 2013-10-14 10:12:24.750 287 12563.10 276.75 54683.15 88888.00 2013-10-14 10:12:24.875 287 12563.12 276.77 54683.15 88888.00 2013-10-14 10:12:25.000 287 12563.15 276.77 54683.15 88888.00 2013-10-14 10:12:25.125 287 12563.12 276.77 54683.15 88888.00 2013-10-14 10:12:25.250 287 12563.10 276.77 54683.12 88888.00 2013-10-14 10:12:25.375 287 12563.12 276.77 54683.07 88888.00 2013-10-14 10:12:25.500 287 12563.12 276.75 54683.07 88888.00 2013-10-14 10:12:25.625 287 12563.15 276.77 54683.07 88888.00 2013-10-14 10:12:25.750 287 12563.12 276.73 54683.05 88888.00 2013-10-14 10:12:25.875 287 12563.12 276.73 54683.05 88888.00 2013-10-14 10:12:26.000 287 12563.17 276.75 54683.03 88888.00 2013-10-14 10:12:26.125 287 12563.20 276.77 54683.03 88888.00 2013-10-14 10:12:26.250 287 12563.17 276.75 54683.03 88888.00 2013-10-14 10:12:26.375 287 12563.20 276.77 54683.00 88888.00 2013-10-14 10:12:26.500 287 12563.20 276.80 54683.00 88888.00 2013-10-14 10:12:26.625 287 12563.17 276.80 54683.00 88888.00 2013-10-14 10:12:26.750 287 12563.15 276.77 54683.03 88888.00 2013-10-14 10:12:26.875 287 12563.20 276.77 54683.00 88888.00 2013-10-14 10:12:27.000 287 12563.25 276.77 54682.95 88888.00 2013-10-14 10:12:27.125 287 12563.30 276.75 54682.95 88888.00 2013-10-14 10:12:27.250 287 12563.25 276.73 54682.97 88888.00 2013-10-14 10:12:27.375 287 12563.27 276.70 54682.95 88888.00 2013-10-14 10:12:27.500 287 12563.20 276.75 54682.90 88888.00 2013-10-14 10:12:27.625 287 12563.23 276.77 54682.93 88888.00 2013-10-14 10:12:27.750 287 12563.27 276.77 54682.93 88888.00 2013-10-14 10:12:27.875 287 12563.30 276.77 54682.90 88888.00 2013-10-14 10:12:28.000 287 12563.38 276.80 54682.88 88888.00 2013-10-14 10:12:28.125 287 12563.35 276.85 54682.90 88888.00 2013-10-14 10:12:28.250 287 12563.30 276.88 54682.88 88888.00 2013-10-14 10:12:28.375 287 12563.33 276.85 54682.88 88888.00 2013-10-14 10:12:28.500 287 12563.30 276.88 54682.88 88888.00 2013-10-14 10:12:28.625 287 12563.30 276.93 54682.85 88888.00 2013-10-14 10:12:28.750 287 12563.27 276.90 54682.82 88888.00 2013-10-14 10:12:28.875 287 12563.25 276.95 54682.85 88888.00 2013-10-14 10:12:29.000 287 12563.27 276.95 54682.82 88888.00 2013-10-14 10:12:29.125 287 12563.35 276.98 54682.82 88888.00 2013-10-14 10:12:29.250 287 12563.38 276.98 54682.82 88888.00 2013-10-14 10:12:29.375 287 12563.40 276.98 54682.80 88888.00 2013-10-14 10:12:29.500 287 12563.38 277.02 54682.75 88888.00 2013-10-14 10:12:29.625 287 12563.33 277.05 54682.78 88888.00 2013-10-14 10:12:29.750 287 12563.33 277.02 54682.78 88888.00 2013-10-14 10:12:29.875 287 12563.42 277.05 54682.75 88888.00 2013-10-14 10:12:30.000 287 12563.45 277.05 54682.70 88888.00 2013-10-14 10:12:30.125 287 12563.38 277.02 54682.70 88888.00 2013-10-14 10:12:30.250 287 12563.33 276.98 54682.72 88888.00 2013-10-14 10:12:30.375 287 12563.35 277.02 54682.75 88888.00 2013-10-14 10:12:30.500 287 12563.38 277.07 54682.75 88888.00 2013-10-14 10:12:30.625 287 12563.38 277.07 54682.72 88888.00 2013-10-14 10:12:30.750 287 12563.27 277.05 54682.68 88888.00 2013-10-14 10:12:30.875 287 12563.27 277.02 54682.68 88888.00 2013-10-14 10:12:31.000 287 12563.30 277.07 54682.70 88888.00 2013-10-14 10:12:31.125 287 12563.30 277.05 54682.68 88888.00 2013-10-14 10:12:31.250 287 12563.25 277.02 54682.65 88888.00 2013-10-14 10:12:31.375 287 12563.30 277.00 54682.65 88888.00 2013-10-14 10:12:31.500 287 12563.33 277.00 54682.68 88888.00 2013-10-14 10:12:31.625 287 12563.30 277.02 54682.68 88888.00 2013-10-14 10:12:31.750 287 12563.27 277.02 54682.68 88888.00 2013-10-14 10:12:31.875 287 12563.27 277.05 54682.62 88888.00 2013-10-14 10:12:32.000 287 12563.33 277.00 54682.60 88888.00 2013-10-14 10:12:32.125 287 12563.33 276.98 54682.60 88888.00 2013-10-14 10:12:32.250 287 12563.27 276.98 54682.60 88888.00 2013-10-14 10:12:32.375 287 12563.27 276.95 54682.57 88888.00 2013-10-14 10:12:32.500 287 12563.27 276.93 54682.57 88888.00 2013-10-14 10:12:32.625 287 12563.33 276.95 54682.57 88888.00 2013-10-14 10:12:32.750 287 12563.33 276.93 54682.60 88888.00 2013-10-14 10:12:32.875 287 12563.30 276.93 54682.57 88888.00 2013-10-14 10:12:33.000 287 12563.27 276.93 54682.60 88888.00 2013-10-14 10:12:33.125 287 12563.23 276.95 54682.57 88888.00 2013-10-14 10:12:33.250 287 12563.25 276.93 54682.57 88888.00 2013-10-14 10:12:33.375 287 12563.30 276.95 54682.53 88888.00 2013-10-14 10:12:33.500 287 12563.27 276.93 54682.50 88888.00 2013-10-14 10:12:33.625 287 12563.27 276.93 54682.47 88888.00 2013-10-14 10:12:33.750 287 12563.30 276.95 54682.50 88888.00 2013-10-14 10:12:33.875 287 12563.30 277.00 54682.50 88888.00 2013-10-14 10:12:34.000 287 12563.30 276.98 54682.47 88888.00 2013-10-14 10:12:34.125 287 12563.30 276.98 54682.47 88888.00 2013-10-14 10:12:34.250 287 12563.30 276.98 54682.47 88888.00 2013-10-14 10:12:34.375 287 12563.33 277.02 54682.47 88888.00 2013-10-14 10:12:34.500 287 12563.30 277.05 54682.47 88888.00 2013-10-14 10:12:34.625 287 12563.33 277.07 54682.47 88888.00 2013-10-14 10:12:34.750 287 12563.30 277.07 54682.47 88888.00 2013-10-14 10:12:34.875 287 12563.27 277.10 54682.45 88888.00 2013-10-14 10:12:35.000 287 12563.23 277.07 54682.45 88888.00 2013-10-14 10:12:35.125 287 12563.15 277.07 54682.43 88888.00 2013-10-14 10:12:35.250 287 12563.15 277.10 54682.43 88888.00 2013-10-14 10:12:35.375 287 12563.20 277.12 54682.43 88888.00 2013-10-14 10:12:35.500 287 12563.20 277.12 54682.45 88888.00 2013-10-14 10:12:35.625 287 12563.20 277.12 54682.40 88888.00 2013-10-14 10:12:35.750 287 12563.20 277.18 54682.40 88888.00 2013-10-14 10:12:35.875 287 12563.17 277.20 54682.40 88888.00 2013-10-14 10:12:36.000 287 12563.15 277.18 54682.38 88888.00 2013-10-14 10:12:36.125 287 12563.17 277.15 54682.38 88888.00 2013-10-14 10:12:36.250 287 12563.12 277.15 54682.38 88888.00 2013-10-14 10:12:36.375 287 12563.10 277.18 54682.35 88888.00 2013-10-14 10:12:36.500 287 12563.10 277.18 54682.32 88888.00 2013-10-14 10:12:36.625 287 12563.12 277.20 54682.35 88888.00 2013-10-14 10:12:36.750 287 12563.12 277.20 54682.35 88888.00 2013-10-14 10:12:36.875 287 12563.08 277.18 54682.38 88888.00 2013-10-14 10:12:37.000 287 12563.05 277.18 54682.38 88888.00 2013-10-14 10:12:37.125 287 12563.08 277.18 54682.35 88888.00 2013-10-14 10:12:37.250 287 12563.02 277.10 54682.35 88888.00 2013-10-14 10:12:37.375 287 12563.02 277.10 54682.32 88888.00 2013-10-14 10:12:37.500 287 12563.02 277.10 54682.32 88888.00 2013-10-14 10:12:37.625 287 12563.02 277.07 54682.32 88888.00 2013-10-14 10:12:37.750 287 12562.95 277.05 54682.30 88888.00 2013-10-14 10:12:37.875 287 12562.90 277.02 54682.28 88888.00 2013-10-14 10:12:38.000 287 12562.98 277.02 54682.28 88888.00 2013-10-14 10:12:38.125 287 12563.02 277.00 54682.30 88888.00 2013-10-14 10:12:38.250 287 12563.02 276.93 54682.28 88888.00 2013-10-14 10:12:38.375 287 12563.02 276.93 54682.25 88888.00 2013-10-14 10:12:38.500 287 12563.05 276.90 54682.28 88888.00 2013-10-14 10:12:38.625 287 12563.08 276.93 54682.28 88888.00 2013-10-14 10:12:38.750 287 12563.05 276.95 54682.28 88888.00 2013-10-14 10:12:38.875 287 12563.08 276.93 54682.28 88888.00 2013-10-14 10:12:39.000 287 12563.08 276.90 54682.22 88888.00 2013-10-14 10:12:39.125 287 12563.05 276.88 54682.25 88888.00 2013-10-14 10:12:39.250 287 12563.00 276.85 54682.22 88888.00 2013-10-14 10:12:39.375 287 12563.05 276.90 54682.28 88888.00 2013-10-14 10:12:39.500 287 12563.10 276.88 54682.25 88888.00 2013-10-14 10:12:39.625 287 12563.10 276.88 54682.22 88888.00 2013-10-14 10:12:39.750 287 12563.05 276.85 54682.28 88888.00 2013-10-14 10:12:39.875 287 12563.02 276.82 54682.25 88888.00 2013-10-14 10:12:40.000 287 12563.02 276.82 54682.22 88888.00 2013-10-14 10:12:40.125 287 12563.02 276.82 54682.22 88888.00 2013-10-14 10:12:40.250 287 12563.00 276.85 54682.25 88888.00 2013-10-14 10:12:40.375 287 12563.10 276.85 54682.20 88888.00 2013-10-14 10:12:40.500 287 12563.12 276.85 54682.18 88888.00 2013-10-14 10:12:40.625 287 12563.12 276.85 54682.18 88888.00 2013-10-14 10:12:40.750 287 12563.15 276.82 54682.15 88888.00 2013-10-14 10:12:40.875 287 12563.17 276.82 54682.18 88888.00 2013-10-14 10:12:41.000 287 12563.20 276.82 54682.18 88888.00 2013-10-14 10:12:41.125 287 12563.15 276.82 54682.15 88888.00 2013-10-14 10:12:41.250 287 12563.08 276.80 54682.10 88888.00 2013-10-14 10:12:41.375 287 12563.15 276.82 54682.12 88888.00 2013-10-14 10:12:41.500 287 12563.23 276.82 54682.15 88888.00 2013-10-14 10:12:41.625 287 12563.25 276.82 54682.15 88888.00 2013-10-14 10:12:41.750 287 12563.25 276.85 54682.12 88888.00 2013-10-14 10:12:41.875 287 12563.27 276.85 54682.10 88888.00 2013-10-14 10:12:42.000 287 12563.30 276.88 54682.07 88888.00 2013-10-14 10:12:42.125 287 12563.35 276.90 54682.05 88888.00 2013-10-14 10:12:42.250 287 12563.35 276.85 54682.10 88888.00 2013-10-14 10:12:42.375 287 12563.35 276.88 54682.05 88888.00 2013-10-14 10:12:42.500 287 12563.38 276.85 54682.05 88888.00 2013-10-14 10:12:42.625 287 12563.40 276.85 54682.03 88888.00 2013-10-14 10:12:42.750 287 12563.45 276.88 54682.00 88888.00 2013-10-14 10:12:42.875 287 12563.42 276.88 54682.03 88888.00 2013-10-14 10:12:43.000 287 12563.42 276.90 54682.03 88888.00 2013-10-14 10:12:43.125 287 12563.42 276.95 54682.03 88888.00 2013-10-14 10:12:43.250 287 12563.42 276.95 54681.97 88888.00 2013-10-14 10:12:43.375 287 12563.45 277.00 54682.00 88888.00 2013-10-14 10:12:43.500 287 12563.42 277.02 54681.97 88888.00 2013-10-14 10:12:43.625 287 12563.42 277.02 54681.97 88888.00 2013-10-14 10:12:43.750 287 12563.48 277.05 54681.97 88888.00 2013-10-14 10:12:43.875 287 12563.55 277.07 54681.95 88888.00 2013-10-14 10:12:44.000 287 12563.50 277.07 54681.95 88888.00 2013-10-14 10:12:44.125 287 12563.45 277.10 54681.93 88888.00 2013-10-14 10:12:44.250 287 12563.50 277.12 54681.97 88888.00 2013-10-14 10:12:44.375 287 12563.60 277.15 54681.93 88888.00 2013-10-14 10:12:44.500 287 12563.60 277.18 54681.93 88888.00 2013-10-14 10:12:44.625 287 12563.62 277.18 54681.88 88888.00 2013-10-14 10:12:44.750 287 12563.60 277.18 54681.88 88888.00 2013-10-14 10:12:44.875 287 12563.65 277.20 54681.88 88888.00 2013-10-14 10:12:45.000 287 12563.70 277.20 54681.88 88888.00 2013-10-14 10:12:45.125 287 12563.70 277.20 54681.90 88888.00 2013-10-14 10:12:45.250 287 12563.65 277.23 54681.88 88888.00 2013-10-14 10:12:45.375 287 12563.73 277.25 54681.82 88888.00 2013-10-14 10:12:45.500 287 12563.73 277.25 54681.82 88888.00 2013-10-14 10:12:45.625 287 12563.75 277.23 54681.80 88888.00 2013-10-14 10:12:45.750 287 12563.77 277.23 54681.80 88888.00 2013-10-14 10:12:45.875 287 12563.80 277.23 54681.82 88888.00 2013-10-14 10:12:46.000 287 12563.85 277.25 54681.82 88888.00 2013-10-14 10:12:46.125 287 12563.85 277.30 54681.82 88888.00 2013-10-14 10:12:46.250 287 12563.83 277.27 54681.80 88888.00 2013-10-14 10:12:46.375 287 12563.85 277.30 54681.78 88888.00 2013-10-14 10:12:46.500 287 12563.85 277.27 54681.78 88888.00 2013-10-14 10:12:46.625 287 12563.88 277.27 54681.75 88888.00 2013-10-14 10:12:46.750 287 12563.92 277.27 54681.70 88888.00 2013-10-14 10:12:46.875 287 12564.00 277.27 54681.70 88888.00 2013-10-14 10:12:47.000 287 12563.98 277.25 54681.68 88888.00 2013-10-14 10:12:47.125 287 12563.95 277.27 54681.68 88888.00 2013-10-14 10:12:47.250 287 12564.00 277.25 54681.70 88888.00 2013-10-14 10:12:47.375 287 12564.05 277.25 54681.65 88888.00 2013-10-14 10:12:47.500 287 12564.08 277.27 54681.70 88888.00 2013-10-14 10:12:47.625 287 12564.05 277.30 54681.70 88888.00 2013-10-14 10:12:47.750 287 12564.05 277.25 54681.70 88888.00 2013-10-14 10:12:47.875 287 12564.05 277.27 54681.68 88888.00 2013-10-14 10:12:48.000 287 12564.08 277.25 54681.65 88888.00 2013-10-14 10:12:48.125 287 12564.05 277.25 54681.68 88888.00 2013-10-14 10:12:48.250 287 12564.10 277.25 54681.68 88888.00 2013-10-14 10:12:48.375 287 12564.23 277.23 54681.68 88888.00 2013-10-14 10:12:48.500 287 12564.25 277.20 54681.65 88888.00 2013-10-14 10:12:48.625 287 12564.23 277.23 54681.65 88888.00 2013-10-14 10:12:48.750 287 12564.17 277.23 54681.62 88888.00 2013-10-14 10:12:48.875 287 12564.23 277.20 54681.62 88888.00 2013-10-14 10:12:49.000 287 12564.27 277.20 54681.65 88888.00 2013-10-14 10:12:49.125 287 12564.30 277.23 54681.65 88888.00 2013-10-14 10:12:49.250 287 12564.27 277.18 54681.65 88888.00 2013-10-14 10:12:49.375 287 12564.30 277.18 54681.62 88888.00 2013-10-14 10:12:49.500 287 12564.33 277.18 54681.62 88888.00 2013-10-14 10:12:49.625 287 12564.35 277.15 54681.65 88888.00 2013-10-14 10:12:49.750 287 12564.35 277.12 54681.65 88888.00 2013-10-14 10:12:49.875 287 12564.30 277.12 54681.62 88888.00 2013-10-14 10:12:50.000 287 12564.27 277.10 54681.57 88888.00 2013-10-14 10:12:50.125 287 12564.35 277.10 54681.60 88888.00 2013-10-14 10:12:50.250 287 12564.33 277.10 54681.60 88888.00 2013-10-14 10:12:50.375 287 12564.38 277.12 54681.60 88888.00 2013-10-14 10:12:50.500 287 12564.42 277.07 54681.55 88888.00 2013-10-14 10:12:50.625 287 12564.45 277.07 54681.55 88888.00 2013-10-14 10:12:50.750 287 12564.45 277.12 54681.60 88888.00 2013-10-14 10:12:50.875 287 12564.48 277.12 54681.57 88888.00 2013-10-14 10:12:51.000 287 12564.45 277.12 54681.55 88888.00 2013-10-14 10:12:51.125 287 12564.45 277.12 54681.57 88888.00 2013-10-14 10:12:51.250 287 12564.50 277.10 54681.57 88888.00 2013-10-14 10:12:51.375 287 12564.58 277.07 54681.55 88888.00 2013-10-14 10:12:51.500 287 12564.60 277.10 54681.53 88888.00 2013-10-14 10:12:51.625 287 12564.58 277.07 54681.53 88888.00 2013-10-14 10:12:51.750 287 12564.58 277.05 54681.55 88888.00 2013-10-14 10:12:51.875 287 12564.58 277.07 54681.55 88888.00 2013-10-14 10:12:52.000 287 12564.55 277.07 54681.55 88888.00 2013-10-14 10:12:52.125 287 12564.60 277.10 54681.55 88888.00 2013-10-14 10:12:52.250 287 12564.62 277.10 54681.55 88888.00 2013-10-14 10:12:52.375 287 12564.67 277.15 54681.55 88888.00 2013-10-14 10:12:52.500 287 12564.65 277.15 54681.55 88888.00 2013-10-14 10:12:52.625 287 12564.62 277.15 54681.55 88888.00 2013-10-14 10:12:52.750 287 12564.62 277.15 54681.55 88888.00 2013-10-14 10:12:52.875 287 12564.67 277.18 54681.55 88888.00 2013-10-14 10:12:53.000 287 12564.75 277.15 54681.57 88888.00 2013-10-14 10:12:53.125 287 12564.75 277.18 54681.57 88888.00 2013-10-14 10:12:53.250 287 12564.67 277.15 54681.57 88888.00 2013-10-14 10:12:53.375 287 12564.65 277.18 54681.55 88888.00 2013-10-14 10:12:53.500 287 12564.67 277.18 54681.53 88888.00 2013-10-14 10:12:53.625 287 12564.65 277.18 54681.53 88888.00 2013-10-14 10:12:53.750 287 12564.65 277.20 54681.50 88888.00 2013-10-14 10:12:53.875 287 12564.65 277.20 54681.50 88888.00 2013-10-14 10:12:54.000 287 12564.62 277.23 54681.50 88888.00 2013-10-14 10:12:54.125 287 12564.60 277.23 54681.50 88888.00 2013-10-14 10:12:54.250 287 12564.52 277.20 54681.53 88888.00 2013-10-14 10:12:54.375 287 12564.58 277.20 54681.53 88888.00 2013-10-14 10:12:54.500 287 12564.62 277.20 54681.53 88888.00 2013-10-14 10:12:54.625 287 12564.62 277.20 54681.53 88888.00 2013-10-14 10:12:54.750 287 12564.58 277.25 54681.55 88888.00 2013-10-14 10:12:54.875 287 12564.52 277.23 54681.53 88888.00 2013-10-14 10:12:55.000 287 12564.55 277.18 54681.53 88888.00 2013-10-14 10:12:55.125 287 12564.58 277.20 54681.55 88888.00 2013-10-14 10:12:55.250 287 12564.58 277.23 54681.55 88888.00 2013-10-14 10:12:55.375 287 12564.58 277.25 54681.55 88888.00 2013-10-14 10:12:55.500 287 12564.58 277.20 54681.53 88888.00 2013-10-14 10:12:55.625 287 12564.52 277.18 54681.53 88888.00 2013-10-14 10:12:55.750 287 12564.52 277.18 54681.53 88888.00 2013-10-14 10:12:55.875 287 12564.55 277.18 54681.50 88888.00 2013-10-14 10:12:56.000 287 12564.58 277.18 54681.50 88888.00 2013-10-14 10:12:56.125 287 12564.55 277.23 54681.53 88888.00 2013-10-14 10:12:56.250 287 12564.48 277.20 54681.55 88888.00 2013-10-14 10:12:56.375 287 12564.45 277.20 54681.55 88888.00 2013-10-14 10:12:56.500 287 12564.50 277.18 54681.53 88888.00 2013-10-14 10:12:56.625 287 12564.50 277.15 54681.53 88888.00 2013-10-14 10:12:56.750 287 12564.48 277.18 54681.55 88888.00 2013-10-14 10:12:56.875 287 12564.50 277.15 54681.53 88888.00 2013-10-14 10:12:57.000 287 12564.48 277.12 54681.50 88888.00 2013-10-14 10:12:57.125 287 12564.42 277.10 54681.50 88888.00 2013-10-14 10:12:57.250 287 12564.33 277.07 54681.53 88888.00 2013-10-14 10:12:57.375 287 12564.35 277.07 54681.50 88888.00 2013-10-14 10:12:57.500 287 12564.42 277.10 54681.50 88888.00 2013-10-14 10:12:57.625 287 12564.42 277.07 54681.50 88888.00 2013-10-14 10:12:57.750 287 12564.35 277.02 54681.50 88888.00 2013-10-14 10:12:57.875 287 12564.38 277.02 54681.55 88888.00 2013-10-14 10:12:58.000 287 12564.40 277.02 54681.53 88888.00 2013-10-14 10:12:58.125 287 12564.42 277.00 54681.55 88888.00 2013-10-14 10:12:58.250 287 12564.35 276.98 54681.53 88888.00 2013-10-14 10:12:58.375 287 12564.33 276.93 54681.50 88888.00 2013-10-14 10:12:58.500 287 12564.42 276.95 54681.55 88888.00 2013-10-14 10:12:58.625 287 12564.48 276.95 54681.57 88888.00 2013-10-14 10:12:58.750 287 12564.50 276.90 54681.53 88888.00 2013-10-14 10:12:58.875 287 12564.50 276.88 54681.53 88888.00 2013-10-14 10:12:59.000 287 12564.48 276.90 54681.57 88888.00 2013-10-14 10:12:59.125 287 12564.48 276.88 54681.57 88888.00 2013-10-14 10:12:59.250 287 12564.42 276.82 54681.57 88888.00 2013-10-14 10:12:59.375 287 12564.38 276.80 54681.55 88888.00 2013-10-14 10:12:59.500 287 12564.35 276.80 54681.53 88888.00 2013-10-14 10:12:59.625 287 12564.38 276.77 54681.55 88888.00 2013-10-14 10:12:59.750 287 12564.42 276.75 54681.55 88888.00 2013-10-14 10:12:59.875 287 12564.45 276.70 54681.55 88888.00 2013-10-14 10:13:00.000 287 12564.48 276.70 54681.53 88888.00 2013-10-14 10:13:00.125 287 12564.45 276.70 54681.55 88888.00 2013-10-14 10:13:00.250 287 12564.40 276.65 54681.57 88888.00 2013-10-14 10:13:00.375 287 12564.50 276.62 54681.60 88888.00 2013-10-14 10:13:00.500 287 12564.45 276.62 54681.57 88888.00 2013-10-14 10:13:00.625 287 12564.33 276.57 54681.57 88888.00 2013-10-14 10:13:00.750 287 12564.35 276.57 54681.57 88888.00 2013-10-14 10:13:00.875 287 12564.42 276.55 54681.57 88888.00 2013-10-14 10:13:01.000 287 12564.42 276.50 54681.55 88888.00 2013-10-14 10:13:01.125 287 12564.38 276.50 54681.53 88888.00 2013-10-14 10:13:01.250 287 12564.30 276.43 54681.55 88888.00 2013-10-14 10:13:01.375 287 12564.30 276.45 54681.55 88888.00 2013-10-14 10:13:01.500 287 12564.33 276.43 54681.55 88888.00 2013-10-14 10:13:01.625 287 12564.30 276.40 54681.53 88888.00 2013-10-14 10:13:01.750 287 12564.35 276.43 54681.57 88888.00 2013-10-14 10:13:01.875 287 12564.38 276.43 54681.57 88888.00 2013-10-14 10:13:02.000 287 12564.30 276.38 54681.55 88888.00 2013-10-14 10:13:02.125 287 12564.27 276.35 54681.55 88888.00 2013-10-14 10:13:02.250 287 12564.27 276.35 54681.57 88888.00 2013-10-14 10:13:02.375 287 12564.30 276.35 54681.55 88888.00 2013-10-14 10:13:02.500 287 12564.27 276.32 54681.57 88888.00 2013-10-14 10:13:02.625 287 12564.27 276.30 54681.57 88888.00 2013-10-14 10:13:02.750 287 12564.33 276.30 54681.57 88888.00 2013-10-14 10:13:02.875 287 12564.33 276.27 54681.55 88888.00 2013-10-14 10:13:03.000 287 12564.30 276.30 54681.55 88888.00 2013-10-14 10:13:03.125 287 12564.35 276.30 54681.55 88888.00 2013-10-14 10:13:03.250 287 12564.30 276.30 54681.55 88888.00 2013-10-14 10:13:03.375 287 12564.30 276.32 54681.55 88888.00 2013-10-14 10:13:03.500 287 12564.30 276.32 54681.57 88888.00 2013-10-14 10:13:03.625 287 12564.33 276.35 54681.57 88888.00 2013-10-14 10:13:03.750 287 12564.35 276.32 54681.55 88888.00 2013-10-14 10:13:03.875 287 12564.42 276.30 54681.53 88888.00 2013-10-14 10:13:04.000 287 12564.42 276.32 54681.50 88888.00 2013-10-14 10:13:04.125 287 12564.48 276.32 54681.50 88888.00 2013-10-14 10:13:04.250 287 12564.45 276.30 54681.53 88888.00 2013-10-14 10:13:04.375 287 12564.48 276.32 54681.53 88888.00 2013-10-14 10:13:04.500 287 12564.50 276.32 54681.53 88888.00 2013-10-14 10:13:04.625 287 12564.50 276.32 54681.53 88888.00 2013-10-14 10:13:04.750 287 12564.48 276.32 54681.55 88888.00 2013-10-14 10:13:04.875 287 12564.45 276.30 54681.53 88888.00 2013-10-14 10:13:05.000 287 12564.50 276.25 54681.50 88888.00 2013-10-14 10:13:05.125 287 12564.60 276.30 54681.53 88888.00 2013-10-14 10:13:05.250 287 12564.62 276.32 54681.53 88888.00 2013-10-14 10:13:05.375 287 12564.62 276.38 54681.53 88888.00 2013-10-14 10:13:05.500 287 12564.62 276.38 54681.53 88888.00 2013-10-14 10:13:05.625 287 12564.65 276.35 54681.53 88888.00 2013-10-14 10:13:05.750 287 12564.70 276.35 54681.53 88888.00 2013-10-14 10:13:05.875 287 12564.70 276.38 54681.50 88888.00 2013-10-14 10:13:06.000 287 12564.70 276.40 54681.50 88888.00 2013-10-14 10:13:06.125 287 12564.77 276.43 54681.50 88888.00 2013-10-14 10:13:06.250 287 12564.80 276.40 54681.47 88888.00 2013-10-14 10:13:06.375 287 12564.83 276.40 54681.45 88888.00 2013-10-14 10:13:06.500 287 12564.80 276.43 54681.47 88888.00 2013-10-14 10:13:06.625 287 12564.80 276.43 54681.47 88888.00 2013-10-14 10:13:06.750 287 12564.83 276.48 54681.45 88888.00 2013-10-14 10:13:06.875 287 12564.83 276.45 54681.45 88888.00 2013-10-14 10:13:07.000 287 12564.80 276.40 54681.43 88888.00 2013-10-14 10:13:07.125 287 12564.80 276.45 54681.45 88888.00 2013-10-14 10:13:07.250 287 12564.77 276.43 54681.40 88888.00 2013-10-14 10:13:07.375 287 12564.83 276.45 54681.45 88888.00 2013-10-14 10:13:07.500 287 12564.80 276.45 54681.43 88888.00 2013-10-14 10:13:07.625 287 12564.80 276.43 54681.45 88888.00 2013-10-14 10:13:07.750 287 12564.80 276.45 54681.43 88888.00 2013-10-14 10:13:07.875 287 12564.83 276.45 54681.43 88888.00 2013-10-14 10:13:08.000 287 12564.80 276.48 54681.43 88888.00 2013-10-14 10:13:08.125 287 12564.75 276.45 54681.43 88888.00 2013-10-14 10:13:08.250 287 12564.65 276.43 54681.43 88888.00 2013-10-14 10:13:08.375 287 12564.67 276.45 54681.43 88888.00 2013-10-14 10:13:08.500 287 12564.73 276.43 54681.40 88888.00 2013-10-14 10:13:08.625 287 12564.70 276.43 54681.43 88888.00 2013-10-14 10:13:08.750 287 12564.67 276.40 54681.45 88888.00 2013-10-14 10:13:08.875 287 12564.73 276.40 54681.45 88888.00 2013-10-14 10:13:09.000 287 12564.73 276.40 54681.45 88888.00 2013-10-14 10:13:09.125 287 12564.67 276.38 54681.47 88888.00 2013-10-14 10:13:09.250 287 12564.58 276.32 54681.47 88888.00 2013-10-14 10:13:09.375 287 12564.58 276.30 54681.43 88888.00 2013-10-14 10:13:09.500 287 12564.58 276.32 54681.43 88888.00 2013-10-14 10:13:09.625 287 12564.58 276.27 54681.45 88888.00 2013-10-14 10:13:09.750 287 12564.52 276.30 54681.45 88888.00 2013-10-14 10:13:09.875 287 12564.50 276.30 54681.45 88888.00 2013-10-14 10:13:10.000 287 12564.52 276.32 54681.45 88888.00 2013-10-14 10:13:10.125 287 12564.50 276.30 54681.47 88888.00 2013-10-14 10:13:10.250 287 12564.42 276.25 54681.47 88888.00 2013-10-14 10:13:10.375 287 12564.50 276.27 54681.47 88888.00 2013-10-14 10:13:10.500 287 12564.55 276.30 54681.45 88888.00 2013-10-14 10:13:10.625 287 12564.52 276.25 54681.43 88888.00 2013-10-14 10:13:10.750 287 12564.50 276.25 54681.45 88888.00 2013-10-14 10:13:10.875 287 12564.45 276.23 54681.47 88888.00 2013-10-14 10:13:11.000 287 12564.48 276.23 54681.45 88888.00 2013-10-14 10:13:11.125 287 12564.45 276.23 54681.43 88888.00 2013-10-14 10:13:11.250 287 12564.35 276.20 54681.45 88888.00 2013-10-14 10:13:11.375 287 12564.38 276.20 54681.43 88888.00 2013-10-14 10:13:11.500 287 12564.40 276.18 54681.43 88888.00 2013-10-14 10:13:11.625 287 12564.40 276.18 54681.43 88888.00 2013-10-14 10:13:11.750 287 12564.35 276.18 54681.43 88888.00 2013-10-14 10:13:11.875 287 12564.42 276.23 54681.43 88888.00 2013-10-14 10:13:12.000 287 12564.48 276.23 54681.45 88888.00 2013-10-14 10:13:12.125 287 12564.42 276.15 54681.43 88888.00 2013-10-14 10:13:12.250 287 12564.33 276.12 54681.45 88888.00 2013-10-14 10:13:12.375 287 12564.38 276.12 54681.43 88888.00 2013-10-14 10:13:12.500 287 12564.38 276.15 54681.43 88888.00 2013-10-14 10:13:12.625 287 12564.35 276.15 54681.43 88888.00 2013-10-14 10:13:12.750 287 12564.38 276.15 54681.43 88888.00 2013-10-14 10:13:12.875 287 12564.48 276.18 54681.43 88888.00 2013-10-14 10:13:13.000 287 12564.45 276.15 54681.40 88888.00 2013-10-14 10:13:13.125 287 12564.42 276.18 54681.43 88888.00 2013-10-14 10:13:13.250 287 12564.27 276.18 54681.45 88888.00 2013-10-14 10:13:13.375 287 12564.25 276.15 54681.43 88888.00 2013-10-14 10:13:13.500 287 12564.25 276.15 54681.40 88888.00 2013-10-14 10:13:13.625 287 12564.27 276.12 54681.38 88888.00 2013-10-14 10:13:13.750 287 12564.30 276.15 54681.40 88888.00 2013-10-14 10:13:13.875 287 12564.30 276.18 54681.43 88888.00 2013-10-14 10:13:14.000 287 12564.30 276.20 54681.40 88888.00 2013-10-14 10:13:14.125 287 12564.35 276.20 54681.43 88888.00 2013-10-14 10:13:14.250 287 12564.30 276.15 54681.40 88888.00 2013-10-14 10:13:14.375 287 12564.33 276.15 54681.35 88888.00 2013-10-14 10:13:14.500 287 12564.30 276.15 54681.35 88888.00 2013-10-14 10:13:14.625 287 12564.30 276.18 54681.38 88888.00 2013-10-14 10:13:14.750 287 12564.35 276.18 54681.35 88888.00 2013-10-14 10:13:14.875 287 12564.33 276.15 54681.35 88888.00 2013-10-14 10:13:15.000 287 12564.27 276.12 54681.35 88888.00 2013-10-14 10:13:15.125 287 12564.33 276.18 54681.38 88888.00 2013-10-14 10:13:15.250 287 12564.38 276.18 54681.35 88888.00 2013-10-14 10:13:15.375 287 12564.40 276.15 54681.38 88888.00 2013-10-14 10:13:15.500 287 12564.35 276.12 54681.38 88888.00 2013-10-14 10:13:15.625 287 12564.38 276.07 54681.35 88888.00 2013-10-14 10:13:15.750 287 12564.35 276.07 54681.32 88888.00 2013-10-14 10:13:15.875 287 12564.33 276.10 54681.35 88888.00 2013-10-14 10:13:16.000 287 12564.35 276.07 54681.32 88888.00 2013-10-14 10:13:16.125 287 12564.30 276.05 54681.32 88888.00 2013-10-14 10:13:16.250 287 12564.27 276.05 54681.35 88888.00 2013-10-14 10:13:16.375 287 12564.30 276.02 54681.32 88888.00 2013-10-14 10:13:16.500 287 12564.30 276.05 54681.35 88888.00 2013-10-14 10:13:16.625 287 12564.27 276.02 54681.38 88888.00 2013-10-14 10:13:16.750 287 12564.30 276.02 54681.32 88888.00 2013-10-14 10:13:16.875 287 12564.33 276.02 54681.32 88888.00 2013-10-14 10:13:17.000 287 12564.35 276.02 54681.35 88888.00 2013-10-14 10:13:17.125 287 12564.38 276.00 54681.35 88888.00 2013-10-14 10:13:17.250 287 12564.30 275.98 54681.32 88888.00 2013-10-14 10:13:17.375 287 12564.35 276.00 54681.30 88888.00 2013-10-14 10:13:17.500 287 12564.33 276.00 54681.32 88888.00 2013-10-14 10:13:17.625 287 12564.42 276.00 54681.32 88888.00 2013-10-14 10:13:17.750 287 12564.40 275.98 54681.32 88888.00 2013-10-14 10:13:17.875 287 12564.38 275.95 54681.32 88888.00 2013-10-14 10:13:18.000 287 12564.38 275.95 54681.28 88888.00 2013-10-14 10:13:18.125 287 12564.38 276.00 54681.28 88888.00 2013-10-14 10:13:18.250 287 12564.35 275.98 54681.32 88888.00 2013-10-14 10:13:18.375 287 12564.33 275.98 54681.35 88888.00 2013-10-14 10:13:18.500 287 12564.35 275.98 54681.35 88888.00 2013-10-14 10:13:18.625 287 12564.40 275.98 54681.30 88888.00 2013-10-14 10:13:18.750 287 12564.40 275.98 54681.28 88888.00 2013-10-14 10:13:18.875 287 12564.45 275.98 54681.28 88888.00 2013-10-14 10:13:19.000 287 12564.45 276.00 54681.30 88888.00 2013-10-14 10:13:19.125 287 12564.38 275.98 54681.30 88888.00 2013-10-14 10:13:19.250 287 12564.33 275.98 54681.30 88888.00 2013-10-14 10:13:19.375 287 12564.38 276.00 54681.30 88888.00 2013-10-14 10:13:19.500 287 12564.42 276.00 54681.32 88888.00 2013-10-14 10:13:19.625 287 12564.38 276.00 54681.30 88888.00 2013-10-14 10:13:19.750 287 12564.33 275.98 54681.30 88888.00 2013-10-14 10:13:19.875 287 12564.33 276.00 54681.32 88888.00 2013-10-14 10:13:20.000 287 12564.33 276.02 54681.32 88888.00 2013-10-14 10:13:20.125 287 12564.33 276.00 54681.30 88888.00 2013-10-14 10:13:20.250 287 12564.33 276.00 54681.30 88888.00 2013-10-14 10:13:20.375 287 12564.35 276.00 54681.25 88888.00 2013-10-14 10:13:20.500 287 12564.30 276.00 54681.28 88888.00 2013-10-14 10:13:20.625 287 12564.35 276.02 54681.22 88888.00 2013-10-14 10:13:20.750 287 12564.38 276.00 54681.25 88888.00 2013-10-14 10:13:20.875 287 12564.38 276.00 54681.25 88888.00 2013-10-14 10:13:21.000 287 12564.40 276.00 54681.22 88888.00 2013-10-14 10:13:21.125 287 12564.33 276.02 54681.25 88888.00 2013-10-14 10:13:21.250 287 12564.30 276.05 54681.22 88888.00 2013-10-14 10:13:21.375 287 12564.38 276.07 54681.22 88888.00 2013-10-14 10:13:21.500 287 12564.35 276.07 54681.22 88888.00 2013-10-14 10:13:21.625 287 12564.33 276.07 54681.22 88888.00 2013-10-14 10:13:21.750 287 12564.35 276.10 54681.20 88888.00 2013-10-14 10:13:21.875 287 12564.35 276.10 54681.22 88888.00 2013-10-14 10:13:22.000 287 12564.30 276.10 54681.18 88888.00 2013-10-14 10:13:22.125 287 12564.33 276.12 54681.20 88888.00 2013-10-14 10:13:22.250 287 12564.33 276.10 54681.22 88888.00 2013-10-14 10:13:22.375 287 12564.33 276.12 54681.20 88888.00 2013-10-14 10:13:22.500 287 12564.30 276.10 54681.20 88888.00 2013-10-14 10:13:22.625 287 12564.35 276.10 54681.18 88888.00 2013-10-14 10:13:22.750 287 12564.42 276.12 54681.20 88888.00 2013-10-14 10:13:22.875 287 12564.42 276.15 54681.20 88888.00 2013-10-14 10:13:23.000 287 12564.35 276.18 54681.18 88888.00 2013-10-14 10:13:23.125 287 12564.33 276.15 54681.18 88888.00 2013-10-14 10:13:23.250 287 12564.30 276.15 54681.20 88888.00 2013-10-14 10:13:23.375 287 12564.30 276.20 54681.18 88888.00 2013-10-14 10:13:23.500 287 12564.25 276.18 54681.18 88888.00 2013-10-14 10:13:23.625 287 12564.23 276.15 54681.18 88888.00 2013-10-14 10:13:23.750 287 12564.23 276.15 54681.15 88888.00 2013-10-14 10:13:23.875 287 12564.20 276.15 54681.15 88888.00 2013-10-14 10:13:24.000 287 12564.20 276.15 54681.15 88888.00 2013-10-14 10:13:24.125 287 12564.17 276.18 54681.18 88888.00 2013-10-14 10:13:24.250 287 12564.12 276.15 54681.18 88888.00 2013-10-14 10:13:24.375 287 12564.12 276.12 54681.20 88888.00 2013-10-14 10:13:24.500 287 12564.10 276.10 54681.20 88888.00 2013-10-14 10:13:24.625 287 12564.10 276.10 54681.20 88888.00 2013-10-14 10:13:24.750 287 12564.08 276.07 54681.18 88888.00 2013-10-14 10:13:24.875 287 12564.08 276.05 54681.20 88888.00 2013-10-14 10:13:25.000 287 12564.05 276.05 54681.20 88888.00 2013-10-14 10:13:25.125 287 12564.02 276.05 54681.20 88888.00 2013-10-14 10:13:25.250 287 12564.00 276.02 54681.20 88888.00 2013-10-14 10:13:25.375 287 12564.00 276.02 54681.18 88888.00 2013-10-14 10:13:25.500 287 12564.00 276.02 54681.18 88888.00 2013-10-14 10:13:25.625 287 12563.98 276.00 54681.18 88888.00 2013-10-14 10:13:25.750 287 12563.92 275.98 54681.18 88888.00 2013-10-14 10:13:25.875 287 12563.83 275.95 54681.18 88888.00 2013-10-14 10:13:26.000 287 12563.75 275.95 54681.20 88888.00 2013-10-14 10:13:26.125 287 12563.70 275.93 54681.22 88888.00 2013-10-14 10:13:26.250 287 12563.73 275.93 54681.22 88888.00 2013-10-14 10:13:26.375 287 12563.73 275.95 54681.20 88888.00 2013-10-14 10:13:26.500 287 12563.60 275.90 54681.22 88888.00 2013-10-14 10:13:26.625 287 12563.55 275.88 54681.22 88888.00 2013-10-14 10:13:26.750 287 12563.55 275.90 54681.22 88888.00 2013-10-14 10:13:26.875 287 12563.55 275.90 54681.22 88888.00 2013-10-14 10:13:27.000 287 12563.58 275.88 54681.22 88888.00 2013-10-14 10:13:27.125 287 12563.58 275.88 54681.20 88888.00 2013-10-14 10:13:27.250 287 12563.55 275.85 54681.22 88888.00 2013-10-14 10:13:27.375 287 12563.52 275.85 54681.25 88888.00 2013-10-14 10:13:27.500 287 12563.52 275.82 54681.25 88888.00 2013-10-14 10:13:27.625 287 12563.58 275.85 54681.25 88888.00 2013-10-14 10:13:27.750 287 12563.58 275.82 54681.20 88888.00 2013-10-14 10:13:27.875 287 12563.55 275.82 54681.22 88888.00 2013-10-14 10:13:28.000 287 12563.52 275.85 54681.22 88888.00 2013-10-14 10:13:28.125 287 12563.55 275.85 54681.22 88888.00 2013-10-14 10:13:28.250 287 12563.52 275.85 54681.25 88888.00 2013-10-14 10:13:28.375 287 12563.55 275.82 54681.22 88888.00 2013-10-14 10:13:28.500 287 12563.50 275.82 54681.25 88888.00 2013-10-14 10:13:28.625 287 12563.52 275.82 54681.25 88888.00 2013-10-14 10:13:28.750 287 12563.52 275.85 54681.20 88888.00 2013-10-14 10:13:28.875 287 12563.58 275.82 54681.22 88888.00 2013-10-14 10:13:29.000 287 12563.60 275.82 54681.20 88888.00 2013-10-14 10:13:29.125 287 12563.58 275.85 54681.22 88888.00 2013-10-14 10:13:29.250 287 12563.48 275.82 54681.20 88888.00 2013-10-14 10:13:29.375 287 12563.52 275.85 54681.20 88888.00 2013-10-14 10:13:29.500 287 12563.52 275.82 54681.18 88888.00 2013-10-14 10:13:29.625 287 12563.58 275.82 54681.20 88888.00 2013-10-14 10:13:29.750 287 12563.60 275.88 54681.18 88888.00 2013-10-14 10:13:29.875 287 12563.60 275.85 54681.15 88888.00 2013-10-14 10:13:30.000 287 12563.60 275.88 54681.15 88888.00 2013-10-14 10:13:30.125 287 12563.58 275.90 54681.12 88888.00 2013-10-14 10:13:30.250 287 12563.52 275.93 54681.12 88888.00 2013-10-14 10:13:30.375 287 12563.50 275.90 54681.10 88888.00 2013-10-14 10:13:30.500 287 12563.52 275.93 54681.12 88888.00 2013-10-14 10:13:30.625 287 12563.55 275.95 54681.12 88888.00 2013-10-14 10:13:30.750 287 12563.58 275.90 54681.10 88888.00 2013-10-14 10:13:30.875 287 12563.58 275.90 54681.10 88888.00 2013-10-14 10:13:31.000 287 12563.58 275.93 54681.05 88888.00 2013-10-14 10:13:31.125 287 12563.58 275.93 54681.07 88888.00 2013-10-14 10:13:31.250 287 12563.52 275.95 54681.05 88888.00 2013-10-14 10:13:31.375 287 12563.60 275.98 54681.05 88888.00 2013-10-14 10:13:31.500 287 12563.58 275.98 54681.07 88888.00 2013-10-14 10:13:31.625 287 12563.52 275.98 54681.05 88888.00 2013-10-14 10:13:31.750 287 12563.50 275.98 54681.07 88888.00 2013-10-14 10:13:31.875 287 12563.50 275.98 54681.05 88888.00 2013-10-14 10:13:32.000 287 12563.52 275.95 54681.03 88888.00 2013-10-14 10:13:32.125 287 12563.58 275.93 54681.03 88888.00 2013-10-14 10:13:32.250 287 12563.52 275.93 54681.03 88888.00 2013-10-14 10:13:32.375 287 12563.55 275.93 54681.03 88888.00 2013-10-14 10:13:32.500 287 12563.55 275.93 54681.00 88888.00 2013-10-14 10:13:32.625 287 12563.60 275.93 54681.03 88888.00 2013-10-14 10:13:32.750 287 12563.58 275.90 54681.00 88888.00 2013-10-14 10:13:32.875 287 12563.60 275.93 54681.00 88888.00 2013-10-14 10:13:33.000 287 12563.65 275.95 54681.00 88888.00 2013-10-14 10:13:33.125 287 12563.67 275.93 54681.00 88888.00 2013-10-14 10:13:33.250 287 12563.75 275.90 54681.00 88888.00 2013-10-14 10:13:33.375 287 12563.80 275.93 54681.00 88888.00 2013-10-14 10:13:33.500 287 12563.75 275.93 54681.00 88888.00 2013-10-14 10:13:33.625 287 12563.73 275.88 54680.97 88888.00 2013-10-14 10:13:33.750 287 12563.75 275.90 54680.95 88888.00 2013-10-14 10:13:33.875 287 12563.77 275.90 54680.97 88888.00 2013-10-14 10:13:34.000 287 12563.73 275.90 54680.97 88888.00 2013-10-14 10:13:34.125 287 12563.73 275.93 54680.97 88888.00 2013-10-14 10:13:34.250 287 12563.70 275.93 54680.97 88888.00 2013-10-14 10:13:34.375 287 12563.75 275.93 54680.95 88888.00 2013-10-14 10:13:34.500 287 12563.77 275.88 54680.97 88888.00 2013-10-14 10:13:34.625 287 12563.83 275.88 54680.97 88888.00 2013-10-14 10:13:34.750 287 12563.80 275.88 54680.97 88888.00 2013-10-14 10:13:34.875 287 12563.77 275.90 54680.95 88888.00 2013-10-14 10:13:35.000 287 12563.70 275.85 54680.93 88888.00 2013-10-14 10:13:35.125 287 12563.70 275.82 54680.93 88888.00 2013-10-14 10:13:35.250 287 12563.67 275.82 54680.93 88888.00 2013-10-14 10:13:35.375 287 12563.73 275.85 54680.93 88888.00 2013-10-14 10:13:35.500 287 12563.67 275.82 54680.93 88888.00 2013-10-14 10:13:35.625 287 12563.70 275.82 54680.93 88888.00 2013-10-14 10:13:35.750 287 12563.73 275.80 54680.90 88888.00 2013-10-14 10:13:35.875 287 12563.75 275.80 54680.90 88888.00 2013-10-14 10:13:36.000 287 12563.77 275.77 54680.88 88888.00 2013-10-14 10:13:36.125 287 12563.83 275.75 54680.88 88888.00 2013-10-14 10:13:36.250 287 12563.88 275.77 54680.90 88888.00 2013-10-14 10:13:36.375 287 12563.92 275.80 54680.93 88888.00 2013-10-14 10:13:36.500 287 12563.88 275.80 54680.90 88888.00 2013-10-14 10:13:36.625 287 12563.83 275.77 54680.88 88888.00 2013-10-14 10:13:36.750 287 12563.80 275.77 54680.85 88888.00 2013-10-14 10:13:36.875 287 12563.80 275.77 54680.85 88888.00 2013-10-14 10:13:37.000 287 12563.85 275.80 54680.85 88888.00 2013-10-14 10:13:37.125 287 12563.90 275.82 54680.85 88888.00 2013-10-14 10:13:37.250 287 12563.85 275.77 54680.85 88888.00 2013-10-14 10:13:37.375 287 12563.83 275.77 54680.80 88888.00 2013-10-14 10:13:37.500 287 12563.85 275.80 54680.82 88888.00 2013-10-14 10:13:37.625 287 12563.83 275.80 54680.85 88888.00 2013-10-14 10:13:37.750 287 12563.85 275.80 54680.88 88888.00 2013-10-14 10:13:37.875 287 12563.85 275.82 54680.88 88888.00 2013-10-14 10:13:38.000 287 12563.83 275.82 54680.85 88888.00 2013-10-14 10:13:38.125 287 12563.83 275.85 54680.88 88888.00 2013-10-14 10:13:38.250 287 12563.83 275.82 54680.85 88888.00 2013-10-14 10:13:38.375 287 12563.80 275.85 54680.88 88888.00 2013-10-14 10:13:38.500 287 12563.75 275.93 54680.88 88888.00 2013-10-14 10:13:38.625 287 12563.80 275.95 54680.88 88888.00 2013-10-14 10:13:38.750 287 12563.80 275.93 54680.85 88888.00 2013-10-14 10:13:38.875 287 12563.75 275.93 54680.85 88888.00 2013-10-14 10:13:39.000 287 12563.77 275.93 54680.82 88888.00 2013-10-14 10:13:39.125 287 12563.77 275.93 54680.85 88888.00 2013-10-14 10:13:39.250 287 12563.73 275.93 54680.82 88888.00 2013-10-14 10:13:39.375 287 12563.77 275.95 54680.82 88888.00 2013-10-14 10:13:39.500 287 12563.77 275.98 54680.82 88888.00 2013-10-14 10:13:39.625 287 12563.70 275.95 54680.82 88888.00 2013-10-14 10:13:39.750 287 12563.70 275.98 54680.82 88888.00 2013-10-14 10:13:39.875 287 12563.70 275.98 54680.82 88888.00 2013-10-14 10:13:40.000 287 12563.67 275.98 54680.80 88888.00 2013-10-14 10:13:40.125 287 12563.65 275.98 54680.80 88888.00 2013-10-14 10:13:40.250 287 12563.67 275.95 54680.80 88888.00 2013-10-14 10:13:40.375 287 12563.73 276.00 54680.82 88888.00 2013-10-14 10:13:40.500 287 12563.65 276.00 54680.80 88888.00 2013-10-14 10:13:40.625 287 12563.62 275.95 54680.82 88888.00 2013-10-14 10:13:40.750 287 12563.70 275.95 54680.80 88888.00 2013-10-14 10:13:40.875 287 12563.65 275.95 54680.80 88888.00 2013-10-14 10:13:41.000 287 12563.58 275.93 54680.80 88888.00 2013-10-14 10:13:41.125 287 12563.55 275.95 54680.80 88888.00 2013-10-14 10:13:41.250 287 12563.60 275.95 54680.82 88888.00 2013-10-14 10:13:41.375 287 12563.65 275.95 54680.80 88888.00 2013-10-14 10:13:41.500 287 12563.62 275.93 54680.80 88888.00 2013-10-14 10:13:41.625 287 12563.58 275.95 54680.82 88888.00 2013-10-14 10:13:41.750 287 12563.52 275.95 54680.82 88888.00 2013-10-14 10:13:41.875 287 12563.48 275.93 54680.80 88888.00 2013-10-14 10:13:42.000 287 12563.50 275.90 54680.80 88888.00 2013-10-14 10:13:42.125 287 12563.50 275.93 54680.85 88888.00 2013-10-14 10:13:42.250 287 12563.48 275.93 54680.82 88888.00 2013-10-14 10:13:42.375 287 12563.42 275.93 54680.82 88888.00 2013-10-14 10:13:42.500 287 12563.35 275.93 54680.82 88888.00 2013-10-14 10:13:42.625 287 12563.35 275.93 54680.82 88888.00 2013-10-14 10:13:42.750 287 12563.33 275.90 54680.82 88888.00 2013-10-14 10:13:42.875 287 12563.33 275.90 54680.82 88888.00 2013-10-14 10:13:43.000 287 12563.30 275.90 54680.80 88888.00 2013-10-14 10:13:43.125 287 12563.20 275.88 54680.82 88888.00 2013-10-14 10:13:43.250 287 12563.15 275.85 54680.85 88888.00 2013-10-14 10:13:43.375 287 12563.17 275.85 54680.85 88888.00 2013-10-14 10:13:43.500 287 12563.17 275.88 54680.85 88888.00 2013-10-14 10:13:43.625 287 12563.23 275.85 54680.82 88888.00 2013-10-14 10:13:43.750 287 12563.25 275.82 54680.82 88888.00 2013-10-14 10:13:43.875 287 12563.23 275.82 54680.82 88888.00 2013-10-14 10:13:44.000 287 12563.23 275.80 54680.82 88888.00 2013-10-14 10:13:44.125 287 12563.20 275.82 54680.82 88888.00 2013-10-14 10:13:44.250 287 12563.08 275.80 54680.82 88888.00 2013-10-14 10:13:44.375 287 12563.02 275.77 54680.82 88888.00 2013-10-14 10:13:44.500 287 12563.08 275.73 54680.82 88888.00 2013-10-14 10:13:44.625 287 12563.10 275.70 54680.82 88888.00 2013-10-14 10:13:44.750 287 12563.12 275.70 54680.82 88888.00 2013-10-14 10:13:44.875 287 12563.15 275.73 54680.78 88888.00 2013-10-14 10:13:45.000 287 12563.17 275.73 54680.78 88888.00 2013-10-14 10:13:45.125 287 12563.20 275.68 54680.85 88888.00 2013-10-14 10:13:45.250 287 12563.15 275.65 54680.85 88888.00 2013-10-14 10:13:45.375 287 12563.15 275.62 54680.82 88888.00 2013-10-14 10:13:45.500 287 12563.12 275.62 54680.82 88888.00 2013-10-14 10:13:45.625 287 12563.20 275.60 54680.82 88888.00 2013-10-14 10:13:45.750 287 12563.23 275.60 54680.80 88888.00 2013-10-14 10:13:45.875 287 12563.23 275.60 54680.80 88888.00 2013-10-14 10:13:46.000 287 12563.25 275.60 54680.78 88888.00 2013-10-14 10:13:46.125 287 12563.30 275.57 54680.80 88888.00 2013-10-14 10:13:46.250 287 12563.35 275.57 54680.78 88888.00 2013-10-14 10:13:46.375 287 12563.38 275.60 54680.80 88888.00 2013-10-14 10:13:46.500 287 12563.38 275.60 54680.78 88888.00 2013-10-14 10:13:46.625 287 12563.45 275.57 54680.78 88888.00 2013-10-14 10:13:46.750 287 12563.42 275.57 54680.80 88888.00 2013-10-14 10:13:46.875 287 12563.35 275.55 54680.80 88888.00 2013-10-14 10:13:47.000 287 12563.42 275.65 54680.85 88888.00 2013-10-14 10:13:47.125 287 12563.50 275.68 54680.85 88888.00 2013-10-14 10:13:47.250 287 12563.40 275.57 54680.80 88888.00 2013-10-14 10:13:47.375 287 12563.35 275.57 54680.78 88888.00 2013-10-14 10:13:47.500 287 12563.33 275.55 54680.78 88888.00 2013-10-14 10:13:47.625 287 12563.40 275.55 54680.80 88888.00 2013-10-14 10:13:47.750 287 12563.50 275.57 54680.80 88888.00 2013-10-14 10:13:47.875 287 12563.50 275.57 54680.80 88888.00 2013-10-14 10:13:48.000 287 12563.50 275.57 54680.78 88888.00 2013-10-14 10:13:48.125 287 12563.50 275.55 54680.78 88888.00 2013-10-14 10:13:48.250 287 12563.48 275.52 54680.80 88888.00 2013-10-14 10:13:48.375 287 12563.60 275.52 54680.75 88888.00 2013-10-14 10:13:48.500 287 12563.62 275.52 54680.75 88888.00 2013-10-14 10:13:48.625 287 12563.65 275.55 54680.75 88888.00 2013-10-14 10:13:48.750 287 12563.73 275.55 54680.75 88888.00 2013-10-14 10:13:48.875 287 12563.75 275.52 54680.75 88888.00 2013-10-14 10:13:49.000 287 12563.75 275.55 54680.72 88888.00 2013-10-14 10:13:49.125 287 12563.67 275.55 54680.72 88888.00 2013-10-14 10:13:49.250 287 12563.60 275.50 54680.72 88888.00 2013-10-14 10:13:49.375 287 12563.65 275.52 54680.72 88888.00 2013-10-14 10:13:49.500 287 12563.67 275.52 54680.72 88888.00 2013-10-14 10:13:49.625 287 12563.73 275.52 54680.75 88888.00 2013-10-14 10:13:49.750 287 12563.70 275.50 54680.75 88888.00 2013-10-14 10:13:49.875 287 12563.70 275.50 54680.72 88888.00 2013-10-14 10:13:50.000 287 12563.70 275.48 54680.72 88888.00 2013-10-14 10:13:50.125 287 12563.67 275.50 54680.70 88888.00 2013-10-14 10:13:50.250 287 12563.67 275.48 54680.70 88888.00 2013-10-14 10:13:50.375 287 12563.75 275.48 54680.70 88888.00 2013-10-14 10:13:50.500 287 12563.75 275.48 54680.70 88888.00 2013-10-14 10:13:50.625 287 12563.73 275.48 54680.70 88888.00 2013-10-14 10:13:50.750 287 12563.75 275.50 54680.70 88888.00 2013-10-14 10:13:50.875 287 12563.75 275.52 54680.65 88888.00 2013-10-14 10:13:51.000 287 12563.80 275.50 54680.62 88888.00 2013-10-14 10:13:51.125 287 12563.88 275.50 54680.65 88888.00 2013-10-14 10:13:51.250 287 12563.80 275.55 54680.70 88888.00 2013-10-14 10:13:51.375 287 12563.83 275.55 54680.70 88888.00 2013-10-14 10:13:51.500 287 12563.83 275.52 54680.68 88888.00 2013-10-14 10:13:51.625 287 12563.85 275.52 54680.65 88888.00 2013-10-14 10:13:51.750 287 12563.80 275.52 54680.68 88888.00 2013-10-14 10:13:51.875 287 12563.83 275.50 54680.70 88888.00 2013-10-14 10:13:52.000 287 12563.88 275.52 54680.68 88888.00 2013-10-14 10:13:52.125 287 12563.90 275.52 54680.65 88888.00 2013-10-14 10:13:52.250 287 12563.85 275.57 54680.68 88888.00 2013-10-14 10:13:52.375 287 12563.88 275.57 54680.68 88888.00 2013-10-14 10:13:52.500 287 12563.83 275.60 54680.65 88888.00 2013-10-14 10:13:52.625 287 12563.80 275.57 54680.65 88888.00 2013-10-14 10:13:52.750 287 12563.83 275.60 54680.65 88888.00 2013-10-14 10:13:52.875 287 12563.88 275.60 54680.65 88888.00 2013-10-14 10:13:53.000 287 12563.88 275.60 54680.62 88888.00 2013-10-14 10:13:53.125 287 12563.90 275.60 54680.65 88888.00 2013-10-14 10:13:53.250 287 12563.90 275.60 54680.65 88888.00 2013-10-14 10:13:53.375 287 12563.90 275.60 54680.65 88888.00 2013-10-14 10:13:53.500 287 12563.83 275.60 54680.65 88888.00 2013-10-14 10:13:53.625 287 12563.88 275.57 54680.62 88888.00 2013-10-14 10:13:53.750 287 12563.92 275.57 54680.65 88888.00 2013-10-14 10:13:53.875 287 12563.92 275.60 54680.68 88888.00 2013-10-14 10:13:54.000 287 12563.90 275.57 54680.65 88888.00 2013-10-14 10:13:54.125 287 12563.83 275.57 54680.65 88888.00 2013-10-14 10:13:54.250 287 12563.80 275.52 54680.65 88888.00 2013-10-14 10:13:54.375 287 12563.85 275.55 54680.68 88888.00 2013-10-14 10:13:54.500 287 12563.80 275.52 54680.68 88888.00 2013-10-14 10:13:54.625 287 12563.83 275.52 54680.68 88888.00 2013-10-14 10:13:54.750 287 12563.85 275.50 54680.65 88888.00 2013-10-14 10:13:54.875 287 12563.80 275.45 54680.65 88888.00 2013-10-14 10:13:55.000 287 12563.70 275.45 54680.75 88888.00 2013-10-14 10:13:55.125 287 12563.62 275.48 54680.78 88888.00 2013-10-14 10:13:55.250 287 12563.60 275.45 54680.70 88888.00 2013-10-14 10:13:55.375 287 12563.70 275.43 54680.68 88888.00 2013-10-14 10:13:55.500 287 12563.70 275.43 54680.68 88888.00 2013-10-14 10:13:55.625 287 12563.73 275.40 54680.70 88888.00 2013-10-14 10:13:55.750 287 12563.73 275.40 54680.68 88888.00 2013-10-14 10:13:55.875 287 12563.67 275.40 54680.68 88888.00 2013-10-14 10:13:56.000 287 12563.65 275.35 54680.65 88888.00 2013-10-14 10:13:56.125 287 12563.67 275.35 54680.68 88888.00 2013-10-14 10:13:56.250 287 12563.62 275.38 54680.70 88888.00 2013-10-14 10:13:56.375 287 12563.60 275.38 54680.70 88888.00 2013-10-14 10:13:56.500 287 12563.55 275.32 54680.70 88888.00 2013-10-14 10:13:56.625 287 12563.52 275.32 54680.70 88888.00 2013-10-14 10:13:56.750 287 12563.48 275.32 54680.72 88888.00 2013-10-14 10:13:56.875 287 12563.48 275.32 54680.72 88888.00 2013-10-14 10:13:57.000 287 12563.55 275.32 54680.72 88888.00 2013-10-14 10:13:57.125 287 12563.52 275.30 54680.70 88888.00 2013-10-14 10:13:57.250 287 12563.48 275.27 54680.72 88888.00 2013-10-14 10:13:57.375 287 12563.45 275.27 54680.72 88888.00 2013-10-14 10:13:57.500 287 12563.45 275.27 54680.72 88888.00 2013-10-14 10:13:57.625 287 12563.42 275.30 54680.72 88888.00 2013-10-14 10:13:57.750 287 12563.38 275.27 54680.72 88888.00 2013-10-14 10:13:57.875 287 12563.38 275.27 54680.72 88888.00 2013-10-14 10:13:58.000 287 12563.40 275.27 54680.72 88888.00 2013-10-14 10:13:58.125 287 12563.45 275.30 54680.72 88888.00 2013-10-14 10:13:58.250 287 12563.40 275.27 54680.72 88888.00 2013-10-14 10:13:58.375 287 12563.35 275.27 54680.72 88888.00 2013-10-14 10:13:58.500 287 12563.38 275.27 54680.70 88888.00 2013-10-14 10:13:58.625 287 12563.38 275.27 54680.65 88888.00 2013-10-14 10:13:58.750 287 12563.38 275.30 54680.68 88888.00 2013-10-14 10:13:58.875 287 12563.38 275.27 54680.65 88888.00 2013-10-14 10:13:59.000 287 12563.38 275.27 54680.65 88888.00 2013-10-14 10:13:59.125 287 12563.30 275.27 54680.65 88888.00 2013-10-14 10:13:59.250 287 12563.23 275.27 54680.65 88888.00 2013-10-14 10:13:59.375 287 12563.20 275.27 54680.68 88888.00 2013-10-14 10:13:59.500 287 12563.23 275.30 54680.68 88888.00 2013-10-14 10:13:59.625 287 12563.23 275.32 54680.65 88888.00 2013-10-14 10:13:59.750 287 12563.25 275.32 54680.68 88888.00 2013-10-14 10:13:59.875 287 12563.23 275.35 54680.65 88888.00 2013-10-14 10:14:00.000 287 12563.17 275.32 54680.65 88888.00 2013-10-14 10:14:00.125 287 12563.12 275.35 54680.68 88888.00 2013-10-14 10:14:00.250 287 12563.12 275.35 54680.70 88888.00 2013-10-14 10:14:00.375 287 12563.15 275.35 54680.68 88888.00 2013-10-14 10:14:00.500 287 12563.17 275.35 54680.68 88888.00 2013-10-14 10:14:00.625 287 12563.20 275.35 54680.68 88888.00 2013-10-14 10:14:00.750 287 12563.20 275.35 54680.65 88888.00 2013-10-14 10:14:00.875 287 12563.12 275.35 54680.65 88888.00 2013-10-14 10:14:01.000 287 12563.10 275.32 54680.62 88888.00 2013-10-14 10:14:01.125 287 12563.10 275.30 54680.62 88888.00 2013-10-14 10:14:01.250 287 12563.15 275.27 54680.65 88888.00 2013-10-14 10:14:01.375 287 12563.12 275.30 54680.65 88888.00 2013-10-14 10:14:01.500 287 12563.00 275.30 54680.62 88888.00 2013-10-14 10:14:01.625 287 12562.90 275.27 54680.60 88888.00 2013-10-14 10:14:01.750 287 12562.92 275.25 54680.62 88888.00 2013-10-14 10:14:01.875 287 12562.88 275.25 54680.62 88888.00 2013-10-14 10:14:02.000 287 12562.85 275.23 54680.60 88888.00 2013-10-14 10:14:02.125 287 12562.83 275.23 54680.62 88888.00 2013-10-14 10:14:02.250 287 12562.88 275.20 54680.65 88888.00 2013-10-14 10:14:02.375 287 12562.88 275.23 54680.68 88888.00 2013-10-14 10:14:02.500 287 12562.77 275.20 54680.65 88888.00 2013-10-14 10:14:02.625 287 12562.73 275.15 54680.65 88888.00 2013-10-14 10:14:02.750 287 12562.73 275.15 54680.65 88888.00 2013-10-14 10:14:02.875 287 12562.67 275.15 54680.62 88888.00 2013-10-14 10:14:03.000 287 12562.65 275.10 54680.60 88888.00 2013-10-14 10:14:03.125 287 12562.62 275.05 54680.60 88888.00 2013-10-14 10:14:03.250 287 12562.55 275.05 54680.62 88888.00 2013-10-14 10:14:03.375 287 12562.50 275.02 54680.62 88888.00 2013-10-14 10:14:03.500 287 12562.48 275.02 54680.60 88888.00 2013-10-14 10:14:03.625 287 12562.45 275.00 54680.60 88888.00 2013-10-14 10:14:03.750 287 12562.52 274.98 54680.60 88888.00 2013-10-14 10:14:03.875 287 12562.48 274.93 54680.60 88888.00 2013-10-14 10:14:04.000 287 12562.45 274.93 54680.62 88888.00 2013-10-14 10:14:04.125 287 12562.45 274.93 54680.62 88888.00 2013-10-14 10:14:04.250 287 12562.50 274.88 54680.62 88888.00 2013-10-14 10:14:04.375 287 12562.48 274.88 54680.62 88888.00 2013-10-14 10:14:04.500 287 12562.42 274.80 54680.62 88888.00 2013-10-14 10:14:04.625 287 12562.38 274.77 54680.65 88888.00 2013-10-14 10:14:04.750 287 12562.35 274.77 54680.62 88888.00 2013-10-14 10:14:04.875 287 12562.33 274.75 54680.65 88888.00 2013-10-14 10:14:05.000 287 12562.33 274.73 54680.65 88888.00 2013-10-14 10:14:05.125 287 12562.30 274.75 54680.65 88888.00 2013-10-14 10:14:05.250 287 12562.25 274.70 54680.65 88888.00 2013-10-14 10:14:05.375 287 12562.25 274.68 54680.60 88888.00 2013-10-14 10:14:05.500 287 12562.20 274.65 54680.57 88888.00 2013-10-14 10:14:05.625 287 12562.17 274.62 54680.57 88888.00 2013-10-14 10:14:05.750 287 12562.17 274.62 54680.57 88888.00 2013-10-14 10:14:05.875 287 12562.17 274.60 54680.60 88888.00 2013-10-14 10:14:06.000 287 12562.17 274.62 54680.60 88888.00 2013-10-14 10:14:06.125 287 12562.20 274.55 54680.60 88888.00 2013-10-14 10:14:06.250 287 12562.25 274.48 54680.60 88888.00 2013-10-14 10:14:06.375 287 12562.30 274.48 54680.62 88888.00 2013-10-14 10:14:06.500 287 12562.23 274.50 54680.62 88888.00 2013-10-14 10:14:06.625 287 12562.15 274.48 54680.62 88888.00 2013-10-14 10:14:06.750 287 12562.15 274.45 54680.60 88888.00 2013-10-14 10:14:06.875 287 12562.17 274.45 54680.62 88888.00 2013-10-14 10:14:07.000 287 12562.15 274.45 54680.62 88888.00 2013-10-14 10:14:07.125 287 12562.15 274.45 54680.60 88888.00 2013-10-14 10:14:07.250 287 12562.15 274.43 54680.60 88888.00 2013-10-14 10:14:07.375 287 12562.25 274.45 54680.60 88888.00 2013-10-14 10:14:07.500 287 12562.27 274.48 54680.62 88888.00 2013-10-14 10:14:07.625 287 12562.30 274.45 54680.60 88888.00 2013-10-14 10:14:07.750 287 12562.30 274.45 54680.60 88888.00 2013-10-14 10:14:07.875 287 12562.25 274.48 54680.57 88888.00 2013-10-14 10:14:08.000 287 12562.23 274.48 54680.57 88888.00 2013-10-14 10:14:08.125 287 12562.20 274.48 54680.57 88888.00 2013-10-14 10:14:08.250 287 12562.08 274.45 54680.50 88888.00 2013-10-14 10:14:08.375 287 12562.15 274.45 54680.45 88888.00 2013-10-14 10:14:08.500 287 12562.23 274.45 54680.47 88888.00 2013-10-14 10:14:08.625 287 12562.27 274.48 54680.47 88888.00 2013-10-14 10:14:08.750 287 12562.27 274.45 54680.47 88888.00 2013-10-14 10:14:08.875 287 12562.25 274.48 54680.45 88888.00 2013-10-14 10:14:09.000 287 12562.23 274.43 54680.45 88888.00 2013-10-14 10:14:09.125 287 12562.17 274.45 54680.47 88888.00 2013-10-14 10:14:09.250 287 12562.15 274.45 54680.50 88888.00 2013-10-14 10:14:09.375 287 12562.25 274.48 54680.47 88888.00 2013-10-14 10:14:09.500 287 12562.25 274.45 54680.47 88888.00 2013-10-14 10:14:09.625 287 12562.20 274.45 54680.45 88888.00 2013-10-14 10:14:09.750 287 12562.25 274.50 54680.45 88888.00 2013-10-14 10:14:09.875 287 12562.27 274.48 54680.45 88888.00 2013-10-14 10:14:10.000 287 12562.27 274.45 54680.43 88888.00 2013-10-14 10:14:10.125 287 12562.23 274.48 54680.40 88888.00 2013-10-14 10:14:10.250 287 12562.17 274.48 54680.40 88888.00 2013-10-14 10:14:10.375 287 12562.23 274.50 54680.40 88888.00 2013-10-14 10:14:10.500 287 12562.20 274.45 54680.40 88888.00 2013-10-14 10:14:10.625 287 12562.15 274.45 54680.40 88888.00 2013-10-14 10:14:10.750 287 12562.17 274.50 54680.40 88888.00 2013-10-14 10:14:10.875 287 12562.23 274.48 54680.38 88888.00 2013-10-14 10:14:11.000 287 12562.25 274.50 54680.35 88888.00 2013-10-14 10:14:11.125 287 12562.23 274.52 54680.38 88888.00 2013-10-14 10:14:11.250 287 12562.15 274.50 54680.38 88888.00 2013-10-14 10:14:11.375 287 12562.20 274.52 54680.32 88888.00 2013-10-14 10:14:11.500 287 12562.27 274.52 54680.32 88888.00 2013-10-14 10:14:11.625 287 12562.25 274.52 54680.32 88888.00 2013-10-14 10:14:11.750 287 12562.20 274.50 54680.32 88888.00 2013-10-14 10:14:11.875 287 12562.15 274.52 54680.32 88888.00 2013-10-14 10:14:12.000 287 12562.15 274.48 54680.32 88888.00 2013-10-14 10:14:12.125 287 12562.17 274.50 54680.32 88888.00 2013-10-14 10:14:12.250 287 12562.20 274.50 54680.30 88888.00 2013-10-14 10:14:12.375 287 12562.20 274.50 54680.30 88888.00 2013-10-14 10:14:12.500 287 12562.17 274.48 54680.30 88888.00 2013-10-14 10:14:12.625 287 12562.23 274.48 54680.28 88888.00 2013-10-14 10:14:12.750 287 12562.27 274.43 54680.28 88888.00 2013-10-14 10:14:12.875 287 12562.25 274.40 54680.30 88888.00 2013-10-14 10:14:13.000 287 12562.25 274.40 54680.30 88888.00 2013-10-14 10:14:13.125 287 12562.27 274.38 54680.28 88888.00 2013-10-14 10:14:13.250 287 12562.17 274.38 54680.28 88888.00 2013-10-14 10:14:13.375 287 12562.23 274.35 54680.25 88888.00 2013-10-14 10:14:13.500 287 12562.27 274.32 54680.25 88888.00 2013-10-14 10:14:13.625 287 12562.27 274.30 54680.25 88888.00 2013-10-14 10:14:13.750 287 12562.25 274.25 54680.25 88888.00 2013-10-14 10:14:13.875 287 12562.20 274.25 54680.25 88888.00 2013-10-14 10:14:14.000 287 12562.23 274.23 54680.25 88888.00 2013-10-14 10:14:14.125 287 12562.23 274.23 54680.25 88888.00 2013-10-14 10:14:14.250 287 12562.25 274.20 54680.25 88888.00 2013-10-14 10:14:14.375 287 12562.30 274.20 54680.25 88888.00 2013-10-14 10:14:14.500 287 12562.38 274.18 54680.25 88888.00 2013-10-14 10:14:14.625 287 12562.40 274.15 54680.22 88888.00 2013-10-14 10:14:14.750 287 12562.38 274.12 54680.22 88888.00 2013-10-14 10:14:14.875 287 12562.27 274.10 54680.20 88888.00 2013-10-14 10:14:15.000 287 12562.33 274.07 54680.20 88888.00 2013-10-14 10:14:15.125 287 12562.35 274.05 54680.20 88888.00 2013-10-14 10:14:15.250 287 12562.38 274.00 54680.20 88888.00 2013-10-14 10:14:15.375 287 12562.42 274.00 54680.20 88888.00 2013-10-14 10:14:15.500 287 12562.42 274.00 54680.18 88888.00 2013-10-14 10:14:15.625 287 12562.42 274.00 54680.18 88888.00 2013-10-14 10:14:15.750 287 12562.42 273.98 54680.20 88888.00 2013-10-14 10:14:15.875 287 12562.40 273.95 54680.20 88888.00 2013-10-14 10:14:16.000 287 12562.45 273.93 54680.20 88888.00 2013-10-14 10:14:16.125 287 12562.45 273.90 54680.20 88888.00 2013-10-14 10:14:16.250 287 12562.52 273.90 54680.20 88888.00 2013-10-14 10:14:16.375 287 12562.55 273.90 54680.20 88888.00 2013-10-14 10:14:16.500 287 12562.50 273.90 54680.18 88888.00 2013-10-14 10:14:16.625 287 12562.50 273.88 54680.18 88888.00 2013-10-14 10:14:16.750 287 12562.55 273.88 54680.18 88888.00 2013-10-14 10:14:16.875 287 12562.60 273.88 54680.15 88888.00 2013-10-14 10:14:17.000 287 12562.55 273.88 54680.18 88888.00 2013-10-14 10:14:17.125 287 12562.52 273.88 54680.20 88888.00 2013-10-14 10:14:17.250 287 12562.50 273.77 54680.20 88888.00 2013-10-14 10:14:17.375 287 12562.45 273.82 54680.18 88888.00 2013-10-14 10:14:17.500 287 12562.45 273.80 54680.15 88888.00 2013-10-14 10:14:17.625 287 12562.45 273.75 54680.15 88888.00 2013-10-14 10:14:17.750 287 12562.40 273.75 54680.12 88888.00 2013-10-14 10:14:17.875 287 12562.40 273.75 54680.12 88888.00 2013-10-14 10:14:18.000 287 12562.42 273.77 54680.12 88888.00 2013-10-14 10:14:18.125 287 12562.38 273.75 54680.18 88888.00 2013-10-14 10:14:18.250 287 12562.38 273.75 54680.15 88888.00 2013-10-14 10:14:18.375 287 12562.40 273.77 54680.12 88888.00 2013-10-14 10:14:18.500 287 12562.33 273.75 54680.12 88888.00 2013-10-14 10:14:18.625 287 12562.35 273.70 54680.12 88888.00 2013-10-14 10:14:18.750 287 12562.33 273.75 54680.10 88888.00 2013-10-14 10:14:18.875 287 12562.33 273.70 54680.07 88888.00 2013-10-14 10:14:19.000 287 12562.35 273.70 54680.07 88888.00 2013-10-14 10:14:19.125 287 12562.27 273.70 54680.10 88888.00 2013-10-14 10:14:19.250 287 12562.15 273.68 54680.10 88888.00 2013-10-14 10:14:19.375 287 12562.15 273.68 54680.07 88888.00 2013-10-14 10:14:19.500 287 12562.17 273.68 54680.10 88888.00 2013-10-14 10:14:19.625 287 12562.23 273.70 54680.12 88888.00 2013-10-14 10:14:19.750 287 12562.20 273.73 54680.12 88888.00 2013-10-14 10:14:19.875 287 12562.12 273.73 54680.12 88888.00 2013-10-14 10:14:20.000 287 12562.12 273.70 54680.10 88888.00 2013-10-14 10:14:20.125 287 12562.10 273.73 54680.10 88888.00 2013-10-14 10:14:20.250 287 12562.05 273.75 54680.12 88888.00 2013-10-14 10:14:20.375 287 12562.10 273.77 54680.15 88888.00 2013-10-14 10:14:20.500 287 12562.10 273.77 54680.15 88888.00 2013-10-14 10:14:20.625 287 12562.05 273.80 54680.15 88888.00 2013-10-14 10:14:20.750 287 12562.08 273.82 54680.12 88888.00 2013-10-14 10:14:20.875 287 12562.08 273.82 54680.15 88888.00 2013-10-14 10:14:21.000 287 12562.08 273.82 54680.12 88888.00 2013-10-14 10:14:21.125 287 12562.02 273.85 54680.15 88888.00 2013-10-14 10:14:21.250 287 12561.95 273.88 54680.12 88888.00 2013-10-14 10:14:21.375 287 12561.95 273.90 54680.12 88888.00 2013-10-14 10:14:21.500 287 12561.98 273.93 54680.15 88888.00 2013-10-14 10:14:21.625 287 12562.02 273.95 54680.15 88888.00 2013-10-14 10:14:21.750 287 12561.98 273.95 54680.12 88888.00 2013-10-14 10:14:21.875 287 12561.95 273.95 54680.10 88888.00 2013-10-14 10:14:22.000 287 12561.98 273.98 54680.07 88888.00 2013-10-14 10:14:22.125 287 12561.98 274.00 54680.07 88888.00 2013-10-14 10:14:22.250 287 12561.92 274.02 54680.10 88888.00 2013-10-14 10:14:22.375 287 12561.92 274.05 54680.10 88888.00 2013-10-14 10:14:22.500 287 12561.88 274.07 54680.10 88888.00 2013-10-14 10:14:22.625 287 12561.88 274.07 54680.12 88888.00 2013-10-14 10:14:22.750 287 12561.83 274.07 54680.10 88888.00 2013-10-14 10:14:22.875 287 12561.77 274.07 54680.07 88888.00 2013-10-14 10:14:23.000 287 12561.77 274.07 54680.07 88888.00 2013-10-14 10:14:23.125 287 12561.77 274.07 54680.10 88888.00 2013-10-14 10:14:23.250 287 12561.73 274.10 54680.12 88888.00 2013-10-14 10:14:23.375 287 12561.77 274.10 54680.07 88888.00 2013-10-14 10:14:23.500 287 12561.80 274.07 54680.07 88888.00 2013-10-14 10:14:23.625 287 12561.77 274.10 54680.10 88888.00 2013-10-14 10:14:23.750 287 12561.67 274.02 54680.07 88888.00 2013-10-14 10:14:23.875 287 12561.62 274.00 54680.05 88888.00 2013-10-14 10:14:24.000 287 12561.65 274.00 54680.03 88888.00 2013-10-14 10:14:24.125 287 12561.65 274.00 54680.05 88888.00 2013-10-14 10:14:24.250 287 12561.62 273.93 54680.05 88888.00 2013-10-14 10:14:24.375 287 12561.70 273.93 54680.07 88888.00 2013-10-14 10:14:24.500 287 12561.70 273.90 54680.05 88888.00 2013-10-14 10:14:24.625 287 12561.67 273.85 54680.03 88888.00 2013-10-14 10:14:24.750 287 12561.60 273.82 54680.03 88888.00 2013-10-14 10:14:24.875 287 12561.62 273.77 54680.00 88888.00 2013-10-14 10:14:25.000 287 12561.62 273.75 54679.97 88888.00 2013-10-14 10:14:25.125 287 12561.62 273.73 54680.00 88888.00 2013-10-14 10:14:25.250 287 12561.62 273.65 54680.00 88888.00 2013-10-14 10:14:25.375 287 12561.65 273.68 54680.00 88888.00 2013-10-14 10:14:25.500 287 12561.67 273.65 54680.03 88888.00 2013-10-14 10:14:25.625 287 12561.65 273.60 54680.03 88888.00 2013-10-14 10:14:25.750 287 12561.67 273.57 54680.00 88888.00 2013-10-14 10:14:25.875 287 12561.67 273.55 54680.00 88888.00 2013-10-14 10:14:26.000 287 12561.70 273.52 54679.97 88888.00 2013-10-14 10:14:26.125 287 12561.67 273.50 54679.97 88888.00 2013-10-14 10:14:26.250 287 12561.65 273.43 54679.97 88888.00 2013-10-14 10:14:26.375 287 12561.70 273.38 54679.97 88888.00 2013-10-14 10:14:26.500 287 12561.70 273.35 54680.00 88888.00 2013-10-14 10:14:26.625 287 12561.77 273.35 54680.00 88888.00 2013-10-14 10:14:26.750 287 12561.80 273.30 54680.00 88888.00 2013-10-14 10:14:26.875 287 12561.73 273.30 54680.00 88888.00 2013-10-14 10:14:27.000 287 12561.65 273.25 54680.00 88888.00 2013-10-14 10:14:27.125 287 12561.60 273.25 54680.00 88888.00 2013-10-14 10:14:27.250 287 12561.60 273.20 54680.00 88888.00 2013-10-14 10:14:27.375 287 12561.70 273.18 54679.97 88888.00 2013-10-14 10:14:27.500 287 12561.73 273.15 54679.95 88888.00 2013-10-14 10:14:27.625 287 12561.67 273.12 54679.95 88888.00 2013-10-14 10:14:27.750 287 12561.62 273.12 54679.93 88888.00 2013-10-14 10:14:27.875 287 12561.62 273.07 54679.93 88888.00 2013-10-14 10:14:28.000 287 12561.65 273.05 54679.90 88888.00 2013-10-14 10:14:28.125 287 12561.62 273.02 54679.93 88888.00 2013-10-14 10:14:28.250 287 12561.58 273.00 54679.95 88888.00 2013-10-14 10:14:28.375 287 12561.60 273.00 54679.90 88888.00 2013-10-14 10:14:28.500 287 12561.60 273.02 54679.90 88888.00 2013-10-14 10:14:28.625 287 12561.65 273.02 54679.90 88888.00 2013-10-14 10:14:28.750 287 12561.67 273.00 54679.88 88888.00 2013-10-14 10:14:28.875 287 12561.67 272.98 54679.90 88888.00 2013-10-14 10:14:29.000 287 12561.65 272.98 54679.88 88888.00 2013-10-14 10:14:29.125 287 12561.67 272.95 54679.85 88888.00 2013-10-14 10:14:29.250 287 12561.67 272.93 54679.85 88888.00 2013-10-14 10:14:29.375 287 12561.65 272.95 54679.85 88888.00 2013-10-14 10:14:29.500 287 12561.65 273.00 54679.88 88888.00 2013-10-14 10:14:29.625 287 12561.60 272.98 54679.85 88888.00 2013-10-14 10:14:29.750 287 12561.65 272.93 54679.82 88888.00 2013-10-14 10:14:29.875 287 12561.73 272.93 54679.82 88888.00 2013-10-14 10:14:30.000 287 12561.70 272.93 54679.82 88888.00 2013-10-14 10:14:30.125 287 12561.65 272.93 54679.82 88888.00 2013-10-14 10:14:30.250 287 12561.62 272.93 54679.85 88888.00 2013-10-14 10:14:30.375 287 12561.67 272.90 54679.82 88888.00 2013-10-14 10:14:30.500 287 12561.73 272.93 54679.82 88888.00 2013-10-14 10:14:30.625 287 12561.65 272.93 54679.80 88888.00 2013-10-14 10:14:30.750 287 12561.67 272.95 54679.80 88888.00 2013-10-14 10:14:30.875 287 12561.70 272.95 54679.80 88888.00 2013-10-14 10:14:31.000 287 12561.77 272.95 54679.80 88888.00 2013-10-14 10:14:31.125 287 12561.70 272.93 54679.80 88888.00 2013-10-14 10:14:31.250 287 12561.60 272.88 54679.78 88888.00 2013-10-14 10:14:31.375 287 12561.62 272.90 54679.78 88888.00 2013-10-14 10:14:31.500 287 12561.62 272.90 54679.78 88888.00 2013-10-14 10:14:31.625 287 12561.60 272.90 54679.80 88888.00 2013-10-14 10:14:31.750 287 12561.58 272.95 54679.80 88888.00 2013-10-14 10:14:31.875 287 12561.60 272.95 54679.82 88888.00 2013-10-14 10:14:32.000 287 12561.62 272.90 54679.80 88888.00 2013-10-14 10:14:32.125 287 12561.60 272.88 54679.78 88888.00 2013-10-14 10:14:32.250 287 12561.52 272.85 54679.80 88888.00 2013-10-14 10:14:32.375 287 12561.48 272.88 54679.80 88888.00 2013-10-14 10:14:32.500 287 12561.45 272.85 54679.80 88888.00 2013-10-14 10:14:32.625 287 12561.45 272.82 54679.80 88888.00 2013-10-14 10:14:32.750 287 12561.48 272.80 54679.80 88888.00 2013-10-14 10:14:32.875 287 12561.52 272.80 54679.80 88888.00 2013-10-14 10:14:33.000 287 12561.55 272.80 54679.80 88888.00 2013-10-14 10:14:33.125 287 12561.58 272.75 54679.78 88888.00 2013-10-14 10:14:33.250 287 12561.48 272.73 54679.78 88888.00 2013-10-14 10:14:33.375 287 12561.45 272.73 54679.78 88888.00 2013-10-14 10:14:33.500 287 12561.38 272.73 54679.78 88888.00 2013-10-14 10:14:33.625 287 12561.42 272.70 54679.78 88888.00 2013-10-14 10:14:33.750 287 12561.48 272.73 54679.80 88888.00 2013-10-14 10:14:33.875 287 12561.42 272.70 54679.78 88888.00 2013-10-14 10:14:34.000 287 12561.45 272.73 54679.72 88888.00 2013-10-14 10:14:34.125 287 12561.45 272.75 54679.75 88888.00 2013-10-14 10:14:34.250 287 12561.40 272.70 54679.75 88888.00 2013-10-14 10:14:34.375 287 12561.38 272.70 54679.72 88888.00 2013-10-14 10:14:34.500 287 12561.42 272.70 54679.72 88888.00 2013-10-14 10:14:34.625 287 12561.50 272.70 54679.70 88888.00 2013-10-14 10:14:34.750 287 12561.50 272.73 54679.72 88888.00 2013-10-14 10:14:34.875 287 12561.50 272.73 54679.72 88888.00 2013-10-14 10:14:35.000 287 12561.50 272.70 54679.72 88888.00 2013-10-14 10:14:35.125 287 12561.50 272.70 54679.72 88888.00 2013-10-14 10:14:35.250 287 12561.55 272.70 54679.72 88888.00 2013-10-14 10:14:35.375 287 12561.60 272.75 54679.72 88888.00 2013-10-14 10:14:35.500 287 12561.55 272.80 54679.70 88888.00 2013-10-14 10:14:35.625 287 12561.58 272.80 54679.68 88888.00 2013-10-14 10:14:35.750 287 12561.62 272.77 54679.65 88888.00 2013-10-14 10:14:35.875 287 12561.67 272.77 54679.65 88888.00 2013-10-14 10:14:36.000 287 12561.73 272.75 54679.60 88888.00 2013-10-14 10:14:36.125 287 12561.73 272.77 54679.62 88888.00 2013-10-14 10:14:36.250 287 12561.73 272.75 54679.60 88888.00 2013-10-14 10:14:36.375 287 12561.67 272.77 54679.57 88888.00 2013-10-14 10:14:36.500 287 12561.65 272.80 54679.60 88888.00 2013-10-14 10:14:36.625 287 12561.62 272.80 54679.57 88888.00 2013-10-14 10:14:36.750 287 12561.58 272.85 54679.60 88888.00 2013-10-14 10:14:36.875 287 12561.58 272.85 54679.57 88888.00 2013-10-14 10:14:37.000 287 12561.62 272.85 54679.55 88888.00 2013-10-14 10:14:37.125 287 12561.62 272.90 54679.53 88888.00 2013-10-14 10:14:37.250 287 12561.62 272.93 54679.53 88888.00 2013-10-14 10:14:37.375 287 12561.67 272.93 54679.53 88888.00 2013-10-14 10:14:37.500 287 12561.70 272.95 54679.50 88888.00 2013-10-14 10:14:37.625 287 12561.65 272.95 54679.50 88888.00 2013-10-14 10:14:37.750 287 12561.62 273.00 54679.53 88888.00 2013-10-14 10:14:37.875 287 12561.60 273.00 54679.50 88888.00 2013-10-14 10:14:38.000 287 12561.58 272.98 54679.50 88888.00 2013-10-14 10:14:38.125 287 12561.55 273.00 54679.53 88888.00 2013-10-14 10:14:38.250 287 12561.52 273.00 54679.55 88888.00 2013-10-14 10:14:38.375 287 12561.52 273.00 54679.50 88888.00 2013-10-14 10:14:38.500 287 12561.48 273.02 54679.47 88888.00 2013-10-14 10:14:38.625 287 12561.48 273.02 54679.50 88888.00 2013-10-14 10:14:38.750 287 12561.45 273.02 54679.55 88888.00 2013-10-14 10:14:38.875 287 12561.42 272.98 54679.53 88888.00 2013-10-14 10:14:39.000 287 12561.27 272.98 54679.50 88888.00 2013-10-14 10:14:39.125 287 12561.20 272.95 54679.50 88888.00 2013-10-14 10:14:39.250 287 12561.17 272.93 54679.50 88888.00 2013-10-14 10:14:39.375 287 12561.23 272.93 54679.50 88888.00 2013-10-14 10:14:39.500 287 12561.25 272.90 54679.53 88888.00 2013-10-14 10:14:39.625 287 12561.15 272.88 54679.50 88888.00 2013-10-14 10:14:39.750 287 12561.05 272.85 54679.50 88888.00 2013-10-14 10:14:39.875 287 12560.95 272.80 54679.50 88888.00 2013-10-14 10:14:40.000 287 12560.90 272.75 54679.47 88888.00 2013-10-14 10:14:40.125 287 12560.85 272.70 54679.50 88888.00 2013-10-14 10:14:40.250 287 12560.85 272.65 54679.53 88888.00 2013-10-14 10:14:40.375 287 12560.85 272.68 54679.53 88888.00 2013-10-14 10:14:40.500 287 12560.80 272.62 54679.55 88888.00 2013-10-14 10:14:40.625 287 12560.80 272.55 54679.50 88888.00 2013-10-14 10:14:40.750 287 12560.77 272.52 54679.53 88888.00 2013-10-14 10:14:40.875 287 12560.70 272.48 54679.53 88888.00 2013-10-14 10:14:41.000 287 12560.65 272.43 54679.55 88888.00 2013-10-14 10:14:41.125 287 12560.55 272.40 54679.53 88888.00 2013-10-14 10:14:41.250 287 12560.52 272.38 54679.53 88888.00 2013-10-14 10:14:41.375 287 12560.55 272.32 54679.53 88888.00 2013-10-14 10:14:41.500 287 12560.55 272.27 54679.55 88888.00 2013-10-14 10:14:41.625 287 12560.50 272.23 54679.53 88888.00 2013-10-14 10:14:41.750 287 12560.45 272.18 54679.53 88888.00 2013-10-14 10:14:41.875 287 12560.42 272.15 54679.55 88888.00 2013-10-14 10:14:42.000 287 12560.35 272.10 54679.53 88888.00 2013-10-14 10:14:42.125 287 12560.35 272.05 54679.55 88888.00 2013-10-14 10:14:42.250 287 12560.30 272.00 54679.57 88888.00 2013-10-14 10:14:42.375 287 12560.30 271.98 54679.55 88888.00 2013-10-14 10:14:42.500 287 12560.38 271.95 54679.53 88888.00 2013-10-14 10:14:42.625 287 12560.38 271.93 54679.53 88888.00 2013-10-14 10:14:42.750 287 12560.35 271.90 54679.53 88888.00 2013-10-14 10:14:42.875 287 12560.33 271.85 54679.53 88888.00 2013-10-14 10:14:43.000 287 12560.30 271.80 54679.53 88888.00 2013-10-14 10:14:43.125 287 12560.27 271.77 54679.53 88888.00 2013-10-14 10:14:43.250 287 12560.25 271.70 54679.53 88888.00 2013-10-14 10:14:43.375 287 12560.27 271.70 54679.50 88888.00 2013-10-14 10:14:43.500 287 12560.27 271.60 54679.45 88888.00 2013-10-14 10:14:43.625 287 12560.33 271.57 54679.47 88888.00 2013-10-14 10:14:43.750 287 12560.35 271.57 54679.50 88888.00 2013-10-14 10:14:43.875 287 12560.40 271.57 54679.47 88888.00 2013-10-14 10:14:44.000 287 12560.40 271.55 54679.45 88888.00 2013-10-14 10:14:44.125 287 12560.42 271.50 54679.45 88888.00 2013-10-14 10:14:44.250 287 12560.40 271.45 54679.47 88888.00 2013-10-14 10:14:44.375 287 12560.40 271.48 54679.45 88888.00 2013-10-14 10:14:44.500 287 12560.48 271.50 54679.43 88888.00 2013-10-14 10:14:44.625 287 12560.55 271.45 54679.45 88888.00 2013-10-14 10:14:44.750 287 12560.58 271.45 54679.45 88888.00 2013-10-14 10:14:44.875 287 12560.58 271.43 54679.40 88888.00 2013-10-14 10:14:45.000 287 12560.65 271.40 54679.38 88888.00 2013-10-14 10:14:45.125 287 12560.67 271.38 54679.38 88888.00 2013-10-14 10:14:45.250 287 12560.70 271.40 54679.40 88888.00 2013-10-14 10:14:45.375 287 12560.80 271.40 54679.38 88888.00 2013-10-14 10:14:45.500 287 12560.83 271.40 54679.35 88888.00 2013-10-14 10:14:45.625 287 12560.83 271.40 54679.32 88888.00 2013-10-14 10:14:45.750 287 12560.85 271.40 54679.32 88888.00 2013-10-14 10:14:45.875 287 12560.88 271.40 54679.30 88888.00 2013-10-14 10:14:46.000 287 12560.92 271.40 54679.28 88888.00 2013-10-14 10:14:46.125 287 12560.95 271.43 54679.28 88888.00 2013-10-14 10:14:46.250 287 12560.92 271.40 54679.28 88888.00 2013-10-14 10:14:46.375 287 12560.95 271.43 54679.25 88888.00 2013-10-14 10:14:46.500 287 12560.98 271.43 54679.22 88888.00 2013-10-14 10:14:46.625 287 12561.02 271.48 54679.22 88888.00 2013-10-14 10:14:46.750 287 12561.05 271.50 54679.20 88888.00 2013-10-14 10:14:46.875 287 12561.08 271.45 54679.15 88888.00 2013-10-14 10:14:47.000 287 12561.15 271.52 54679.15 88888.00 2013-10-14 10:14:47.125 287 12561.20 271.55 54679.15 88888.00 2013-10-14 10:14:47.250 287 12561.15 271.52 54679.15 88888.00 2013-10-14 10:14:47.375 287 12561.27 271.57 54679.15 88888.00 2013-10-14 10:14:47.500 287 12561.20 271.60 54679.15 88888.00 2013-10-14 10:14:47.625 287 12561.20 271.60 54679.10 88888.00 2013-10-14 10:14:47.750 287 12561.23 271.62 54679.05 88888.00 2013-10-14 10:14:47.875 287 12561.23 271.62 54679.05 88888.00 2013-10-14 10:14:48.000 287 12561.25 271.60 54679.03 88888.00 2013-10-14 10:14:48.125 287 12561.25 271.62 54679.03 88888.00 2013-10-14 10:14:48.250 287 12561.27 271.68 54679.05 88888.00 2013-10-14 10:14:48.375 287 12561.33 271.70 54679.05 88888.00 2013-10-14 10:14:48.500 287 12561.30 271.65 54679.05 88888.00 2013-10-14 10:14:48.625 287 12561.27 271.65 54679.05 88888.00 2013-10-14 10:14:48.750 287 12561.23 271.65 54679.03 88888.00 2013-10-14 10:14:48.875 287 12561.20 271.65 54679.05 88888.00 2013-10-14 10:14:49.000 287 12561.23 271.68 54679.05 88888.00 2013-10-14 10:14:49.125 287 12561.25 271.65 54679.05 88888.00 2013-10-14 10:14:49.250 287 12561.20 271.60 54679.05 88888.00 2013-10-14 10:14:49.375 287 12561.23 271.60 54679.05 88888.00 2013-10-14 10:14:49.500 287 12561.15 271.62 54679.05 88888.00 2013-10-14 10:14:49.625 287 12561.10 271.62 54679.07 88888.00 2013-10-14 10:14:49.750 287 12561.10 271.60 54679.05 88888.00 2013-10-14 10:14:49.875 287 12561.08 271.57 54679.03 88888.00 2013-10-14 10:14:50.000 287 12561.02 271.60 54679.05 88888.00 2013-10-14 10:14:50.125 287 12560.90 271.55 54679.05 88888.00 2013-10-14 10:14:50.250 287 12560.83 271.50 54679.03 88888.00 2013-10-14 10:14:50.375 287 12560.88 271.50 54679.03 88888.00 2013-10-14 10:14:50.500 287 12560.88 271.48 54679.05 88888.00 2013-10-14 10:14:50.625 287 12560.90 271.45 54679.05 88888.00 2013-10-14 10:14:50.750 287 12560.88 271.40 54679.03 88888.00 2013-10-14 10:14:50.875 287 12560.80 271.38 54679.00 88888.00 2013-10-14 10:14:51.000 287 12560.80 271.32 54679.03 88888.00 2013-10-14 10:14:51.125 287 12560.77 271.32 54679.05 88888.00 2013-10-14 10:14:51.250 287 12560.73 271.30 54679.05 88888.00 2013-10-14 10:14:51.375 287 12560.75 271.30 54679.05 88888.00 2013-10-14 10:14:51.500 287 12560.73 271.25 54679.03 88888.00 2013-10-14 10:14:51.625 287 12560.73 271.20 54679.03 88888.00 2013-10-14 10:14:51.750 287 12560.77 271.20 54679.03 88888.00 2013-10-14 10:14:51.875 287 12560.77 271.18 54679.00 88888.00 2013-10-14 10:14:52.000 287 12560.75 271.10 54678.97 88888.00 2013-10-14 10:14:52.125 287 12560.77 271.10 54679.00 88888.00 2013-10-14 10:14:52.250 287 12560.70 271.05 54679.00 88888.00 2013-10-14 10:14:52.375 287 12560.70 271.02 54678.97 88888.00 2013-10-14 10:14:52.500 287 12560.75 271.00 54678.97 88888.00 2013-10-14 10:14:52.625 287 12560.77 271.00 54678.97 88888.00 2013-10-14 10:14:52.750 287 12560.77 271.00 54678.97 88888.00 2013-10-14 10:14:52.875 287 12560.75 270.95 54678.97 88888.00 2013-10-14 10:14:53.000 287 12560.75 270.93 54678.95 88888.00 2013-10-14 10:14:53.125 287 12560.73 270.88 54678.93 88888.00 2013-10-14 10:14:53.250 287 12560.67 270.82 54678.90 88888.00 2013-10-14 10:14:53.375 287 12560.75 270.82 54678.90 88888.00 2013-10-14 10:14:53.500 287 12560.80 270.82 54678.90 88888.00 2013-10-14 10:14:53.625 287 12560.80 270.80 54678.90 88888.00 2013-10-14 10:14:53.750 287 12560.80 270.77 54678.88 88888.00 2013-10-14 10:14:53.875 287 12560.77 270.80 54678.88 88888.00 2013-10-14 10:14:54.000 287 12560.80 270.80 54678.85 88888.00 2013-10-14 10:14:54.125 287 12560.75 270.82 54678.85 88888.00 2013-10-14 10:14:54.250 287 12560.75 270.82 54678.90 88888.00 2013-10-14 10:14:54.375 287 12560.80 270.82 54678.90 88888.00 2013-10-14 10:14:54.500 287 12560.83 270.82 54678.88 88888.00 2013-10-14 10:14:54.625 287 12560.85 270.80 54678.88 88888.00 2013-10-14 10:14:54.750 287 12560.85 270.82 54678.85 88888.00 2013-10-14 10:14:54.875 287 12560.88 270.82 54678.85 88888.00 2013-10-14 10:14:55.000 287 12560.90 270.82 54678.88 88888.00 2013-10-14 10:14:55.125 287 12560.92 270.85 54678.85 88888.00 2013-10-14 10:14:55.250 287 12560.90 270.80 54678.80 88888.00 2013-10-14 10:14:55.375 287 12560.95 270.82 54678.80 88888.00 2013-10-14 10:14:55.500 287 12560.95 270.80 54678.80 88888.00 2013-10-14 10:14:55.625 287 12560.95 270.80 54678.80 88888.00 2013-10-14 10:14:55.750 287 12560.95 270.80 54678.80 88888.00 2013-10-14 10:14:55.875 287 12560.98 270.85 54678.78 88888.00 2013-10-14 10:14:56.000 287 12560.95 270.85 54678.78 88888.00 2013-10-14 10:14:56.125 287 12560.90 270.85 54678.78 88888.00 2013-10-14 10:14:56.250 287 12560.85 270.82 54678.72 88888.00 2013-10-14 10:14:56.375 287 12560.90 270.80 54678.70 88888.00 2013-10-14 10:14:56.500 287 12560.90 270.80 54678.70 88888.00 2013-10-14 10:14:56.625 287 12560.90 270.82 54678.72 88888.00 2013-10-14 10:14:56.750 287 12560.88 270.82 54678.70 88888.00 2013-10-14 10:14:56.875 287 12560.90 270.80 54678.70 88888.00 2013-10-14 10:14:57.000 287 12560.90 270.77 54678.68 88888.00 2013-10-14 10:14:57.125 287 12560.92 270.75 54678.70 88888.00 2013-10-14 10:14:57.250 287 12560.92 270.73 54678.70 88888.00 2013-10-14 10:14:57.375 287 12561.02 270.75 54678.68 88888.00 2013-10-14 10:14:57.500 287 12561.08 270.75 54678.65 88888.00 2013-10-14 10:14:57.625 287 12561.02 270.73 54678.65 88888.00 2013-10-14 10:14:57.750 287 12560.98 270.73 54678.68 88888.00 2013-10-14 10:14:57.875 287 12560.90 270.73 54678.65 88888.00 2013-10-14 10:14:58.000 287 12560.95 270.73 54678.65 88888.00 2013-10-14 10:14:58.125 287 12561.02 270.75 54678.65 88888.00 2013-10-14 10:14:58.250 287 12561.05 270.73 54678.65 88888.00 2013-10-14 10:14:58.375 287 12561.08 270.70 54678.62 88888.00 2013-10-14 10:14:58.500 287 12561.05 270.68 54678.57 88888.00 2013-10-14 10:14:58.625 287 12561.05 270.65 54678.60 88888.00 2013-10-14 10:14:58.750 287 12561.05 270.65 54678.62 88888.00 2013-10-14 10:14:58.875 287 12561.10 270.68 54678.60 88888.00 2013-10-14 10:14:59.000 287 12561.15 270.68 54678.60 88888.00 2013-10-14 10:14:59.125 287 12561.15 270.62 54678.60 88888.00 2013-10-14 10:14:59.250 287 12561.10 270.60 54678.57 88888.00 2013-10-14 10:14:59.375 287 12561.12 270.60 54678.55 88888.00 2013-10-14 10:14:59.500 287 12561.10 270.62 54678.57 88888.00 2013-10-14 10:14:59.625 287 12561.08 270.62 54678.57 88888.00 2013-10-14 10:14:59.750 287 12561.10 270.60 54678.57 88888.00 2013-10-14 10:14:59.875 287 12561.10 270.60 54678.57 88888.00 2013-10-14 10:15:00.000 287 12561.05 270.55 54678.53 88888.00 2013-10-14 10:15:00.125 287 12561.02 270.52 54678.53 88888.00 2013-10-14 10:15:00.250 287 12561.05 270.50 54678.55 88888.00 2013-10-14 10:15:00.375 287 12561.05 270.50 54678.53 88888.00 2013-10-14 10:15:00.500 287 12560.98 270.50 54678.53 88888.00 2013-10-14 10:15:00.625 287 12560.92 270.50 54678.53 88888.00 2013-10-14 10:15:00.750 287 12560.95 270.48 54678.55 88888.00 2013-10-14 10:15:00.875 287 12560.90 270.48 54678.55 88888.00 2013-10-14 10:15:01.000 287 12560.90 270.45 54678.53 88888.00 2013-10-14 10:15:01.125 287 12560.90 270.40 54678.50 88888.00 2013-10-14 10:15:01.250 287 12560.85 270.40 54678.53 88888.00 2013-10-14 10:15:01.375 287 12560.83 270.43 54678.53 88888.00 2013-10-14 10:15:01.500 287 12560.80 270.40 54678.50 88888.00 2013-10-14 10:15:01.625 287 12560.85 270.43 54678.50 88888.00 2013-10-14 10:15:01.750 287 12560.88 270.40 54678.50 88888.00 2013-10-14 10:15:01.875 287 12560.88 270.38 54678.50 88888.00 2013-10-14 10:15:02.000 287 12560.88 270.38 54678.50 88888.00 2013-10-14 10:15:02.125 287 12560.85 270.35 54678.47 88888.00 2013-10-14 10:15:02.250 287 12560.77 270.32 54678.47 88888.00 2013-10-14 10:15:02.375 287 12560.77 270.32 54678.45 88888.00 2013-10-14 10:15:02.500 287 12560.75 270.30 54678.47 88888.00 2013-10-14 10:15:02.625 287 12560.77 270.30 54678.50 88888.00 2013-10-14 10:15:02.750 287 12560.77 270.32 54678.47 88888.00 2013-10-14 10:15:02.875 287 12560.75 270.32 54678.47 88888.00 2013-10-14 10:15:03.000 287 12560.77 270.30 54678.45 88888.00 2013-10-14 10:15:03.125 287 12560.85 270.30 54678.45 88888.00 2013-10-14 10:15:03.250 287 12560.90 270.30 54678.45 88888.00 2013-10-14 10:15:03.375 287 12560.90 270.30 54678.40 88888.00 2013-10-14 10:15:03.500 287 12560.90 270.30 54678.40 88888.00 2013-10-14 10:15:03.625 287 12560.88 270.32 54678.40 88888.00 2013-10-14 10:15:03.750 287 12560.88 270.35 54678.40 88888.00 2013-10-14 10:15:03.875 287 12560.90 270.38 54678.40 88888.00 2013-10-14 10:15:04.000 287 12560.95 270.38 54678.40 88888.00 2013-10-14 10:15:04.125 287 12560.95 270.38 54678.43 88888.00 2013-10-14 10:15:04.250 287 12560.88 270.40 54678.40 88888.00 2013-10-14 10:15:04.375 287 12560.85 270.43 54678.43 88888.00 2013-10-14 10:15:04.500 287 12560.88 270.43 54678.40 88888.00 2013-10-14 10:15:04.625 287 12560.92 270.43 54678.38 88888.00 2013-10-14 10:15:04.750 287 12560.95 270.43 54678.35 88888.00 2013-10-14 10:15:04.875 287 12560.95 270.45 54678.38 88888.00 2013-10-14 10:15:05.000 287 12560.98 270.45 54678.35 88888.00 2013-10-14 10:15:05.125 287 12560.95 270.48 54678.35 88888.00 2013-10-14 10:15:05.250 287 12560.95 270.45 54678.38 88888.00 2013-10-14 10:15:05.375 287 12561.02 270.48 54678.32 88888.00 2013-10-14 10:15:05.500 287 12561.08 270.50 54678.32 88888.00 2013-10-14 10:15:05.625 287 12561.10 270.55 54678.30 88888.00 2013-10-14 10:15:05.750 287 12561.12 270.52 54678.30 88888.00 2013-10-14 10:15:05.875 287 12561.08 270.52 54678.28 88888.00 2013-10-14 10:15:06.000 287 12561.02 270.52 54678.22 88888.00 2013-10-14 10:15:06.125 287 12561.02 270.52 54678.25 88888.00 2013-10-14 10:15:06.250 287 12561.05 270.50 54678.25 88888.00 2013-10-14 10:15:06.375 287 12561.00 270.50 54678.22 88888.00 2013-10-14 10:15:06.500 287 12561.05 270.48 54678.20 88888.00 2013-10-14 10:15:06.625 287 12561.05 270.48 54678.22 88888.00 2013-10-14 10:15:06.750 287 12561.00 270.43 54678.25 88888.00 2013-10-14 10:15:06.875 287 12560.98 270.40 54678.25 88888.00 2013-10-14 10:15:07.000 287 12560.98 270.38 54678.22 88888.00 2013-10-14 10:15:07.125 287 12561.00 270.35 54678.25 88888.00 2013-10-14 10:15:07.250 287 12561.02 270.38 54678.25 88888.00 2013-10-14 10:15:07.375 287 12561.05 270.35 54678.25 88888.00 2013-10-14 10:15:07.500 287 12561.02 270.32 54678.20 88888.00 2013-10-14 10:15:07.625 287 12560.95 270.32 54678.20 88888.00 2013-10-14 10:15:07.750 287 12560.98 270.30 54678.20 88888.00 2013-10-14 10:15:07.875 287 12560.95 270.25 54678.20 88888.00 2013-10-14 10:15:08.000 287 12560.92 270.23 54678.18 88888.00 2013-10-14 10:15:08.125 287 12560.92 270.23 54678.18 88888.00 2013-10-14 10:15:08.250 287 12560.95 270.20 54678.20 88888.00 2013-10-14 10:15:08.375 287 12560.98 270.25 54678.20 88888.00 2013-10-14 10:15:08.500 287 12560.98 270.23 54678.20 88888.00 2013-10-14 10:15:08.625 287 12560.95 270.18 54678.18 88888.00 2013-10-14 10:15:08.750 287 12561.00 270.15 54678.15 88888.00 2013-10-14 10:15:08.875 287 12561.08 270.18 54678.15 88888.00 2013-10-14 10:15:09.000 287 12561.05 270.18 54678.15 88888.00 2013-10-14 10:15:09.125 287 12561.00 270.20 54678.15 88888.00 2013-10-14 10:15:09.250 287 12560.95 270.18 54678.15 88888.00 2013-10-14 10:15:09.375 287 12561.00 270.15 54678.15 88888.00 2013-10-14 10:15:09.500 287 12561.02 270.15 54678.15 88888.00 2013-10-14 10:15:09.625 287 12561.08 270.15 54678.15 88888.00 2013-10-14 10:15:09.750 287 12561.10 270.15 54678.12 88888.00 2013-10-14 10:15:09.875 287 12561.08 270.18 54678.10 88888.00 2013-10-14 10:15:10.000 287 12561.08 270.18 54678.12 88888.00 2013-10-14 10:15:10.125 287 12561.10 270.15 54678.12 88888.00 2013-10-14 10:15:10.250 287 12561.12 270.15 54678.07 88888.00 2013-10-14 10:15:10.375 287 12561.15 270.18 54678.05 88888.00 2013-10-14 10:15:10.500 287 12561.12 270.18 54678.10 88888.00 2013-10-14 10:15:10.625 287 12561.12 270.20 54678.10 88888.00 2013-10-14 10:15:10.750 287 12561.17 270.20 54678.05 88888.00 2013-10-14 10:15:10.875 287 12561.20 270.25 54678.07 88888.00 2013-10-14 10:15:11.000 287 12561.17 270.30 54678.05 88888.00 2013-10-14 10:15:11.125 287 12561.23 270.30 54678.05 88888.00 2013-10-14 10:15:11.250 287 12561.23 270.30 54678.03 88888.00 2013-10-14 10:15:11.375 287 12561.27 270.35 54678.00 88888.00 2013-10-14 10:15:11.500 287 12561.38 270.35 54678.00 88888.00 2013-10-14 10:15:11.625 287 12561.45 270.40 54678.03 88888.00 2013-10-14 10:15:11.750 287 12561.52 270.40 54677.97 88888.00 2013-10-14 10:15:11.875 287 12561.52 270.40 54677.95 88888.00 2013-10-14 10:15:12.000 287 12561.58 270.43 54677.90 88888.00 2013-10-14 10:15:12.125 287 12561.58 270.43 54677.93 88888.00 2013-10-14 10:15:12.250 287 12561.65 270.43 54677.93 88888.00 2013-10-14 10:15:12.375 287 12561.70 270.45 54677.93 88888.00 2013-10-14 10:15:12.500 287 12561.75 270.50 54677.90 88888.00 2013-10-14 10:15:12.625 287 12561.75 270.50 54677.90 88888.00 2013-10-14 10:15:12.750 287 12561.80 270.50 54677.88 88888.00 2013-10-14 10:15:12.875 287 12561.88 270.50 54677.88 88888.00 2013-10-14 10:15:13.000 287 12561.88 270.55 54677.82 88888.00 2013-10-14 10:15:13.125 287 12561.95 270.55 54677.85 88888.00 2013-10-14 10:15:13.250 287 12562.02 270.55 54677.82 88888.00 2013-10-14 10:15:13.375 287 12562.05 270.60 54677.82 88888.00 2013-10-14 10:15:13.500 287 12562.02 270.60 54677.88 88888.00 2013-10-14 10:15:13.625 287 12562.02 270.55 54677.82 88888.00 2013-10-14 10:15:13.750 287 12562.05 270.52 54677.82 88888.00 2013-10-14 10:15:13.875 287 12562.10 270.57 54677.82 88888.00 2013-10-14 10:15:14.000 287 12562.12 270.62 54677.80 88888.00 2013-10-14 10:15:14.125 287 12562.20 270.60 54677.80 88888.00 2013-10-14 10:15:14.250 287 12562.20 270.60 54677.80 88888.00 2013-10-14 10:15:14.375 287 12562.27 270.62 54677.78 88888.00 2013-10-14 10:15:14.500 287 12562.30 270.65 54677.78 88888.00 2013-10-14 10:15:14.625 287 12562.17 270.65 54677.80 88888.00 2013-10-14 10:15:14.750 287 12562.12 270.65 54677.78 88888.00 2013-10-14 10:15:14.875 287 12562.10 270.68 54677.75 88888.00 2013-10-14 10:15:15.000 287 12562.20 270.68 54677.78 88888.00 2013-10-14 10:15:15.125 287 12562.25 270.62 54677.75 88888.00 2013-10-14 10:15:15.250 287 12562.20 270.60 54677.72 88888.00 2013-10-14 10:15:15.375 287 12562.30 270.65 54677.72 88888.00 2013-10-14 10:15:15.500 287 12562.30 270.62 54677.70 88888.00 2013-10-14 10:15:15.625 287 12562.27 270.62 54677.70 88888.00 2013-10-14 10:15:15.750 287 12562.27 270.60 54677.72 88888.00 2013-10-14 10:15:15.875 287 12562.30 270.57 54677.72 88888.00 2013-10-14 10:15:16.000 287 12562.30 270.57 54677.72 88888.00 2013-10-14 10:15:16.125 287 12562.23 270.57 54677.72 88888.00 2013-10-14 10:15:16.250 287 12562.20 270.55 54677.68 88888.00 2013-10-14 10:15:16.375 287 12562.20 270.55 54677.68 88888.00 2013-10-14 10:15:16.500 287 12562.25 270.55 54677.68 88888.00 2013-10-14 10:15:16.625 287 12562.30 270.52 54677.68 88888.00 2013-10-14 10:15:16.750 287 12562.30 270.50 54677.65 88888.00 2013-10-14 10:15:16.875 287 12562.33 270.48 54677.68 88888.00 2013-10-14 10:15:17.000 287 12562.38 270.48 54677.68 88888.00 2013-10-14 10:15:17.125 287 12562.33 270.45 54677.65 88888.00 2013-10-14 10:15:17.250 287 12562.30 270.40 54677.68 88888.00 2013-10-14 10:15:17.375 287 12562.35 270.40 54677.65 88888.00 2013-10-14 10:15:17.500 287 12562.35 270.40 54677.65 88888.00 2013-10-14 10:15:17.625 287 12562.38 270.38 54677.68 88888.00 2013-10-14 10:15:17.750 287 12562.35 270.35 54677.68 88888.00 2013-10-14 10:15:17.875 287 12562.30 270.32 54677.68 88888.00 2013-10-14 10:15:18.000 287 12562.35 270.32 54677.68 88888.00 2013-10-14 10:15:18.125 287 12562.25 270.32 54677.68 88888.00 2013-10-14 10:15:18.250 287 12562.23 270.32 54677.68 88888.00 2013-10-14 10:15:18.375 287 12562.25 270.32 54677.68 88888.00 2013-10-14 10:15:18.500 287 12562.25 270.27 54677.68 88888.00 2013-10-14 10:15:18.625 287 12562.20 270.27 54677.68 88888.00 2013-10-14 10:15:18.750 287 12562.20 270.27 54677.70 88888.00 2013-10-14 10:15:18.875 287 12562.17 270.23 54677.68 88888.00 2013-10-14 10:15:19.000 287 12562.20 270.18 54677.65 88888.00 2013-10-14 10:15:19.125 287 12562.20 270.20 54677.68 88888.00 2013-10-14 10:15:19.250 287 12562.17 270.23 54677.68 88888.00 2013-10-14 10:15:19.375 287 12562.27 270.25 54677.68 88888.00 2013-10-14 10:15:19.500 287 12562.27 270.23 54677.68 88888.00 2013-10-14 10:15:19.625 287 12562.20 270.20 54677.68 88888.00 2013-10-14 10:15:19.750 287 12562.15 270.20 54677.68 88888.00 2013-10-14 10:15:19.875 287 12562.17 270.18 54677.68 88888.00 2013-10-14 10:15:20.000 287 12562.23 270.18 54677.70 88888.00 2013-10-14 10:15:20.125 287 12562.20 270.18 54677.70 88888.00 2013-10-14 10:15:20.250 287 12562.17 270.15 54677.68 88888.00 2013-10-14 10:15:20.375 287 12562.23 270.18 54677.65 88888.00 2013-10-14 10:15:20.500 287 12562.30 270.23 54677.65 88888.00 2013-10-14 10:15:20.625 287 12562.33 270.23 54677.68 88888.00 2013-10-14 10:15:20.750 287 12562.30 270.20 54677.62 88888.00 2013-10-14 10:15:20.875 287 12562.35 270.18 54677.62 88888.00 2013-10-14 10:15:21.000 287 12562.40 270.18 54677.65 88888.00 2013-10-14 10:15:21.125 287 12562.42 270.20 54677.68 88888.00 2013-10-14 10:15:21.250 287 12562.38 270.20 54677.65 88888.00 2013-10-14 10:15:21.375 287 12562.40 270.20 54677.62 88888.00 2013-10-14 10:15:21.500 287 12562.42 270.20 54677.60 88888.00 2013-10-14 10:15:21.625 287 12562.48 270.20 54677.62 88888.00 2013-10-14 10:15:21.750 287 12562.48 270.23 54677.62 88888.00 2013-10-14 10:15:21.875 287 12562.48 270.23 54677.62 88888.00 2013-10-14 10:15:22.000 287 12562.52 270.25 54677.62 88888.00 2013-10-14 10:15:22.125 287 12562.52 270.25 54677.62 88888.00 2013-10-14 10:15:22.250 287 12562.55 270.27 54677.60 88888.00 2013-10-14 10:15:22.375 287 12562.60 270.30 54677.60 88888.00 2013-10-14 10:15:22.500 287 12562.60 270.32 54677.57 88888.00 2013-10-14 10:15:22.625 287 12562.55 270.32 54677.57 88888.00 2013-10-14 10:15:22.750 287 12562.62 270.30 54677.55 88888.00 2013-10-14 10:15:22.875 287 12562.62 270.30 54677.57 88888.00 2013-10-14 10:15:23.000 287 12562.60 270.35 54677.55 88888.00 2013-10-14 10:15:23.125 287 12562.62 270.38 54677.60 88888.00 2013-10-14 10:15:23.250 287 12562.62 270.32 54677.60 88888.00 2013-10-14 10:15:23.375 287 12562.70 270.32 54677.55 88888.00 2013-10-14 10:15:23.500 287 12562.67 270.32 54677.55 88888.00 2013-10-14 10:15:23.625 287 12562.67 270.38 54677.57 88888.00 2013-10-14 10:15:23.750 287 12562.75 270.35 54677.55 88888.00 2013-10-14 10:15:23.875 287 12562.77 270.35 54677.55 88888.00 2013-10-14 10:15:24.000 287 12562.83 270.38 54677.53 88888.00 2013-10-14 10:15:24.125 287 12562.92 270.43 54677.55 88888.00 2013-10-14 10:15:24.250 287 12562.90 270.38 54677.55 88888.00 2013-10-14 10:15:24.375 287 12562.83 270.35 54677.53 88888.00 2013-10-14 10:15:24.500 287 12562.77 270.35 54677.53 88888.00 2013-10-14 10:15:24.625 287 12562.75 270.38 54677.53 88888.00 2013-10-14 10:15:24.750 287 12562.88 270.40 54677.55 88888.00 2013-10-14 10:15:24.875 287 12562.90 270.40 54677.55 88888.00 2013-10-14 10:15:25.000 287 12562.95 270.38 54677.53 88888.00 2013-10-14 10:15:25.125 287 12562.98 270.38 54677.53 88888.00 2013-10-14 10:15:25.250 287 12562.98 270.38 54677.53 88888.00 2013-10-14 10:15:25.375 287 12563.00 270.38 54677.50 88888.00 2013-10-14 10:15:25.500 287 12563.02 270.38 54677.50 88888.00 2013-10-14 10:15:25.625 287 12563.10 270.35 54677.53 88888.00 2013-10-14 10:15:25.750 287 12563.10 270.38 54677.53 88888.00 2013-10-14 10:15:25.875 287 12563.12 270.38 54677.53 88888.00 2013-10-14 10:15:26.000 287 12563.20 270.35 54677.50 88888.00 2013-10-14 10:15:26.125 287 12563.17 270.32 54677.53 88888.00 2013-10-14 10:15:26.250 287 12563.15 270.35 54677.53 88888.00 2013-10-14 10:15:26.375 287 12563.23 270.38 54677.50 88888.00 2013-10-14 10:15:26.500 287 12563.25 270.40 54677.47 88888.00 2013-10-14 10:15:26.625 287 12563.27 270.40 54677.47 88888.00 2013-10-14 10:15:26.750 287 12563.25 270.38 54677.47 88888.00 2013-10-14 10:15:26.875 287 12563.27 270.38 54677.47 88888.00 2013-10-14 10:15:27.000 287 12563.27 270.38 54677.45 88888.00 2013-10-14 10:15:27.125 287 12563.25 270.38 54677.47 88888.00 2013-10-14 10:15:27.250 287 12563.23 270.35 54677.47 88888.00 2013-10-14 10:15:27.375 287 12563.27 270.38 54677.50 88888.00 2013-10-14 10:15:27.500 287 12563.30 270.38 54677.47 88888.00 2013-10-14 10:15:27.625 287 12563.27 270.38 54677.43 88888.00 2013-10-14 10:15:27.750 287 12563.27 270.40 54677.45 88888.00 2013-10-14 10:15:27.875 287 12563.30 270.38 54677.45 88888.00 2013-10-14 10:15:28.000 287 12563.35 270.35 54677.43 88888.00 2013-10-14 10:15:28.125 287 12563.40 270.35 54677.45 88888.00 2013-10-14 10:15:28.250 287 12563.35 270.35 54677.47 88888.00 2013-10-14 10:15:28.375 287 12563.25 270.38 54677.45 88888.00 2013-10-14 10:15:28.500 287 12563.23 270.38 54677.50 88888.00 2013-10-14 10:15:28.625 287 12563.27 270.38 54677.47 88888.00 2013-10-14 10:15:28.750 287 12563.33 270.40 54677.47 88888.00 2013-10-14 10:15:28.875 287 12563.30 270.43 54677.45 88888.00 2013-10-14 10:15:29.000 287 12563.30 270.45 54677.47 88888.00 2013-10-14 10:15:29.125 287 12563.30 270.40 54677.47 88888.00 2013-10-14 10:15:29.250 287 12563.33 270.43 54677.47 88888.00 2013-10-14 10:15:29.375 287 12563.33 270.43 54677.47 88888.00 2013-10-14 10:15:29.500 287 12563.30 270.45 54677.47 88888.00 2013-10-14 10:15:29.625 287 12563.35 270.48 54677.45 88888.00 2013-10-14 10:15:29.750 287 12563.33 270.48 54677.47 88888.00 2013-10-14 10:15:29.875 287 12563.27 270.50 54677.45 88888.00 2013-10-14 10:15:30.000 287 12563.27 270.50 54677.43 88888.00 2013-10-14 10:15:30.125 287 12563.30 270.50 54677.43 88888.00 2013-10-14 10:15:30.250 287 12563.30 270.52 54677.45 88888.00 2013-10-14 10:15:30.375 287 12563.38 270.52 54677.45 88888.00 2013-10-14 10:15:30.500 287 12563.35 270.52 54677.43 88888.00 2013-10-14 10:15:30.625 287 12563.30 270.50 54677.43 88888.00 2013-10-14 10:15:30.750 287 12563.33 270.52 54677.43 88888.00 2013-10-14 10:15:30.875 287 12563.33 270.55 54677.40 88888.00 2013-10-14 10:15:31.000 287 12563.33 270.52 54677.40 88888.00 2013-10-14 10:15:31.125 287 12563.30 270.50 54677.40 88888.00 2013-10-14 10:15:31.250 287 12563.27 270.45 54677.43 88888.00 2013-10-14 10:15:31.375 287 12563.27 270.48 54677.40 88888.00 2013-10-14 10:15:31.500 287 12563.27 270.45 54677.40 88888.00 2013-10-14 10:15:31.625 287 12563.35 270.43 54677.43 88888.00 2013-10-14 10:15:31.750 287 12563.35 270.43 54677.43 88888.00 2013-10-14 10:15:31.875 287 12563.38 270.45 54677.40 88888.00 2013-10-14 10:15:32.000 287 12563.40 270.43 54677.38 88888.00 2013-10-14 10:15:32.125 287 12563.35 270.43 54677.43 88888.00 2013-10-14 10:15:32.250 287 12563.33 270.43 54677.43 88888.00 2013-10-14 10:15:32.375 287 12563.35 270.40 54677.38 88888.00 2013-10-14 10:15:32.500 287 12563.33 270.40 54677.38 88888.00 2013-10-14 10:15:32.625 287 12563.35 270.40 54677.43 88888.00 2013-10-14 10:15:32.750 287 12563.35 270.38 54677.45 88888.00 2013-10-14 10:15:32.875 287 12563.35 270.40 54677.45 88888.00 2013-10-14 10:15:33.000 287 12563.35 270.38 54677.45 88888.00 2013-10-14 10:15:33.125 287 12563.30 270.38 54677.45 88888.00 2013-10-14 10:15:33.250 287 12563.27 270.35 54677.43 88888.00 2013-10-14 10:15:33.375 287 12563.35 270.38 54677.45 88888.00 2013-10-14 10:15:33.500 287 12563.35 270.40 54677.45 88888.00 2013-10-14 10:15:33.625 287 12563.38 270.35 54677.40 88888.00 2013-10-14 10:15:33.750 287 12563.42 270.32 54677.38 88888.00 2013-10-14 10:15:33.875 287 12563.48 270.35 54677.40 88888.00 2013-10-14 10:15:34.000 287 12563.42 270.35 54677.40 88888.00 2013-10-14 10:15:34.125 287 12563.40 270.32 54677.40 88888.00 2013-10-14 10:15:34.250 287 12563.42 270.32 54677.40 88888.00 2013-10-14 10:15:34.375 287 12563.60 270.35 54677.43 88888.00 2013-10-14 10:15:34.500 287 12563.65 270.35 54677.38 88888.00 2013-10-14 10:15:34.625 287 12563.67 270.30 54677.35 88888.00 2013-10-14 10:15:34.750 287 12563.65 270.30 54677.35 88888.00 2013-10-14 10:15:34.875 287 12563.67 270.32 54677.40 88888.00 2013-10-14 10:15:35.000 287 12563.65 270.32 54677.35 88888.00 2013-10-14 10:15:35.125 287 12563.65 270.32 54677.32 88888.00 2013-10-14 10:15:35.250 287 12563.67 270.35 54677.32 88888.00 2013-10-14 10:15:35.375 287 12563.80 270.38 54677.35 88888.00 2013-10-14 10:15:35.500 287 12563.90 270.40 54677.32 88888.00 2013-10-14 10:15:35.625 287 12563.90 270.38 54677.32 88888.00 2013-10-14 10:15:35.750 287 12563.83 270.38 54677.35 88888.00 2013-10-14 10:15:35.875 287 12563.85 270.38 54677.35 88888.00 2013-10-14 10:15:36.000 287 12563.92 270.38 54677.38 88888.00 2013-10-14 10:15:36.125 287 12564.00 270.43 54677.38 88888.00 2013-10-14 10:15:36.250 287 12564.00 270.38 54677.38 88888.00 2013-10-14 10:15:36.375 287 12564.02 270.38 54677.35 88888.00 2013-10-14 10:15:36.500 287 12564.05 270.40 54677.35 88888.00 2013-10-14 10:15:36.625 287 12564.05 270.40 54677.35 88888.00 2013-10-14 10:15:36.750 287 12564.05 270.43 54677.32 88888.00 2013-10-14 10:15:36.875 287 12564.12 270.45 54677.32 88888.00 2013-10-14 10:15:37.000 287 12564.23 270.45 54677.32 88888.00 2013-10-14 10:15:37.125 287 12564.27 270.48 54677.32 88888.00 2013-10-14 10:15:37.250 287 12564.27 270.45 54677.32 88888.00 2013-10-14 10:15:37.375 287 12564.30 270.45 54677.30 88888.00 2013-10-14 10:15:37.500 287 12564.30 270.45 54677.32 88888.00 2013-10-14 10:15:37.625 287 12564.30 270.48 54677.32 88888.00 2013-10-14 10:15:37.750 287 12564.42 270.48 54677.32 88888.00 2013-10-14 10:15:37.875 287 12564.42 270.50 54677.32 88888.00 2013-10-14 10:15:38.000 287 12564.45 270.52 54677.30 88888.00 2013-10-14 10:15:38.125 287 12564.40 270.55 54677.28 88888.00 2013-10-14 10:15:38.250 287 12564.48 270.57 54677.25 88888.00 2013-10-14 10:15:38.375 287 12564.50 270.62 54677.28 88888.00 2013-10-14 10:15:38.500 287 12564.50 270.65 54677.30 88888.00 2013-10-14 10:15:38.625 287 12564.45 270.65 54677.30 88888.00 2013-10-14 10:15:38.750 287 12564.48 270.68 54677.30 88888.00 2013-10-14 10:15:38.875 287 12564.52 270.70 54677.30 88888.00 2013-10-14 10:15:39.000 287 12564.55 270.70 54677.30 88888.00 2013-10-14 10:15:39.125 287 12564.45 270.70 54677.30 88888.00 2013-10-14 10:15:39.250 287 12564.40 270.75 54677.30 88888.00 2013-10-14 10:15:39.375 287 12564.45 270.80 54677.30 88888.00 2013-10-14 10:15:39.500 287 12564.50 270.80 54677.30 88888.00 2013-10-14 10:15:39.625 287 12564.52 270.80 54677.30 88888.00 2013-10-14 10:15:39.750 287 12564.52 270.85 54677.30 88888.00 2013-10-14 10:15:39.875 287 12564.50 270.85 54677.30 88888.00 2013-10-14 10:15:40.000 287 12564.55 270.88 54677.28 88888.00 2013-10-14 10:15:40.125 287 12564.58 270.90 54677.28 88888.00 2013-10-14 10:15:40.250 287 12564.58 270.90 54677.28 88888.00 2013-10-14 10:15:40.375 287 12564.50 270.93 54677.28 88888.00 2013-10-14 10:15:40.500 287 12564.52 270.95 54677.30 88888.00 2013-10-14 10:15:40.625 287 12564.48 270.98 54677.30 88888.00 2013-10-14 10:15:40.750 287 12564.48 270.98 54677.28 88888.00 2013-10-14 10:15:40.875 287 12564.48 270.98 54677.28 88888.00 2013-10-14 10:15:41.000 287 12564.50 270.98 54677.25 88888.00 2013-10-14 10:15:41.125 287 12564.50 270.95 54677.25 88888.00 2013-10-14 10:15:41.250 287 12564.50 270.93 54677.30 88888.00 2013-10-14 10:15:41.375 287 12564.58 270.95 54677.30 88888.00 2013-10-14 10:15:41.500 287 12564.55 270.95 54677.28 88888.00 2013-10-14 10:15:41.625 287 12564.52 270.93 54677.28 88888.00 2013-10-14 10:15:41.750 287 12564.55 270.95 54677.30 88888.00 2013-10-14 10:15:41.875 287 12564.60 270.95 54677.30 88888.00 2013-10-14 10:15:42.000 287 12564.65 270.95 54677.30 88888.00 2013-10-14 10:15:42.125 287 12564.58 270.95 54677.30 88888.00 2013-10-14 10:15:42.250 287 12564.55 270.93 54677.30 88888.00 2013-10-14 10:15:42.375 287 12564.55 270.90 54677.32 88888.00 2013-10-14 10:15:42.500 287 12564.58 270.88 54677.35 88888.00 2013-10-14 10:15:42.625 287 12564.62 270.88 54677.35 88888.00 2013-10-14 10:15:42.750 287 12564.62 270.88 54677.38 88888.00 2013-10-14 10:15:42.875 287 12564.60 270.85 54677.38 88888.00 2013-10-14 10:15:43.000 287 12564.62 270.85 54677.38 88888.00 2013-10-14 10:15:43.125 287 12564.70 270.80 54677.38 88888.00 2013-10-14 10:15:43.250 287 12564.70 270.77 54677.38 88888.00 2013-10-14 10:15:43.375 287 12564.73 270.82 54677.40 88888.00 2013-10-14 10:15:43.500 287 12564.77 270.85 54677.40 88888.00 2013-10-14 10:15:43.625 287 12564.70 270.82 54677.38 88888.00 2013-10-14 10:15:43.750 287 12564.62 270.77 54677.32 88888.00 2013-10-14 10:15:43.875 287 12564.67 270.77 54677.32 88888.00 2013-10-14 10:15:44.000 287 12564.67 270.80 54677.35 88888.00 2013-10-14 10:15:44.125 287 12564.65 270.77 54677.38 88888.00 2013-10-14 10:15:44.250 287 12564.62 270.75 54677.32 88888.00 2013-10-14 10:15:44.375 287 12564.75 270.75 54677.35 88888.00 2013-10-14 10:15:44.500 287 12564.75 270.77 54677.35 88888.00 2013-10-14 10:15:44.625 287 12564.65 270.77 54677.38 88888.00 2013-10-14 10:15:44.750 287 12564.67 270.75 54677.38 88888.00 2013-10-14 10:15:44.875 287 12564.67 270.73 54677.35 88888.00 2013-10-14 10:15:45.000 287 12564.65 270.73 54677.32 88888.00 2013-10-14 10:15:45.125 287 12564.67 270.73 54677.35 88888.00 2013-10-14 10:15:45.250 287 12564.60 270.70 54677.38 88888.00 2013-10-14 10:15:45.375 287 12564.62 270.73 54677.40 88888.00 2013-10-14 10:15:45.500 287 12564.62 270.73 54677.43 88888.00 2013-10-14 10:15:45.625 287 12564.62 270.70 54677.40 88888.00 2013-10-14 10:15:45.750 287 12564.67 270.65 54677.40 88888.00 2013-10-14 10:15:45.875 287 12564.73 270.68 54677.40 88888.00 2013-10-14 10:15:46.000 287 12564.70 270.65 54677.40 88888.00 2013-10-14 10:15:46.125 287 12564.58 270.62 54677.43 88888.00 2013-10-14 10:15:46.250 287 12564.52 270.62 54677.43 88888.00 2013-10-14 10:15:46.375 287 12564.52 270.65 54677.43 88888.00 2013-10-14 10:15:46.500 287 12564.50 270.62 54677.43 88888.00 2013-10-14 10:15:46.625 287 12564.50 270.57 54677.43 88888.00 2013-10-14 10:15:46.750 287 12564.48 270.60 54677.45 88888.00 2013-10-14 10:15:46.875 287 12564.52 270.60 54677.45 88888.00 2013-10-14 10:15:47.000 287 12564.52 270.57 54677.45 88888.00 2013-10-14 10:15:47.125 287 12564.52 270.55 54677.45 88888.00 2013-10-14 10:15:47.250 287 12564.50 270.55 54677.47 88888.00 2013-10-14 10:15:47.375 287 12564.58 270.57 54677.47 88888.00 2013-10-14 10:15:47.500 287 12564.58 270.60 54677.47 88888.00 2013-10-14 10:15:47.625 287 12564.52 270.62 54677.47 88888.00 2013-10-14 10:15:47.750 287 12564.45 270.55 54677.47 88888.00 2013-10-14 10:15:47.875 287 12564.45 270.52 54677.50 88888.00 2013-10-14 10:15:48.000 287 12564.52 270.50 54677.50 88888.00 2013-10-14 10:15:48.125 287 12564.48 270.52 54677.47 88888.00 2013-10-14 10:15:48.250 287 12564.38 270.52 54677.47 88888.00 2013-10-14 10:15:48.375 287 12564.38 270.50 54677.50 88888.00 2013-10-14 10:15:48.500 287 12564.38 270.50 54677.53 88888.00 2013-10-14 10:15:48.625 287 12564.35 270.48 54677.50 88888.00 2013-10-14 10:15:48.750 287 12564.33 270.48 54677.50 88888.00 2013-10-14 10:15:48.875 287 12564.27 270.48 54677.50 88888.00 2013-10-14 10:15:49.000 287 12564.27 270.45 54677.50 88888.00 2013-10-14 10:15:49.125 287 12564.27 270.43 54677.53 88888.00 2013-10-14 10:15:49.250 287 12564.25 270.40 54677.53 88888.00 2013-10-14 10:15:49.375 287 12564.27 270.38 54677.53 88888.00 2013-10-14 10:15:49.500 287 12564.23 270.35 54677.55 88888.00 2013-10-14 10:15:49.625 287 12564.20 270.35 54677.55 88888.00 2013-10-14 10:15:49.750 287 12564.23 270.32 54677.55 88888.00 2013-10-14 10:15:49.875 287 12564.23 270.30 54677.55 88888.00 2013-10-14 10:15:50.000 287 12564.17 270.27 54677.55 88888.00 2013-10-14 10:15:50.125 287 12564.15 270.27 54677.55 88888.00 2013-10-14 10:15:50.250 287 12564.10 270.23 54677.55 88888.00 2013-10-14 10:15:50.375 287 12564.10 270.20 54677.57 88888.00 2013-10-14 10:15:50.500 287 12564.08 270.23 54677.60 88888.00 2013-10-14 10:15:50.625 287 12564.08 270.20 54677.57 88888.00 2013-10-14 10:15:50.750 287 12564.05 270.15 54677.57 88888.00 2013-10-14 10:15:50.875 287 12564.05 270.12 54677.60 88888.00 2013-10-14 10:15:51.000 287 12564.05 270.15 54677.57 88888.00 2013-10-14 10:15:51.125 287 12564.00 270.07 54677.57 88888.00 2013-10-14 10:15:51.250 287 12563.95 270.05 54677.57 88888.00 2013-10-14 10:15:51.375 287 12564.00 270.07 54677.57 88888.00 2013-10-14 10:15:51.500 287 12564.02 270.05 54677.57 88888.00 2013-10-14 10:15:51.625 287 12564.00 270.02 54677.55 88888.00 2013-10-14 10:15:51.750 287 12563.98 270.00 54677.55 88888.00 2013-10-14 10:15:51.875 287 12563.95 270.00 54677.60 88888.00 2013-10-14 10:15:52.000 287 12563.92 269.98 54677.57 88888.00 2013-10-14 10:15:52.125 287 12564.02 269.93 54677.60 88888.00 2013-10-14 10:15:52.250 287 12564.02 269.93 54677.60 88888.00 2013-10-14 10:15:52.375 287 12563.95 269.95 54677.57 88888.00 2013-10-14 10:15:52.500 287 12563.85 269.98 54677.60 88888.00 2013-10-14 10:15:52.625 287 12563.83 269.98 54677.60 88888.00 2013-10-14 10:15:52.750 287 12563.85 269.95 54677.62 88888.00 2013-10-14 10:15:52.875 287 12563.85 269.95 54677.57 88888.00 2013-10-14 10:15:53.000 287 12563.85 269.93 54677.60 88888.00 2013-10-14 10:15:53.125 287 12563.90 269.93 54677.60 88888.00 2013-10-14 10:15:53.250 287 12563.85 269.93 54677.62 88888.00 2013-10-14 10:15:53.375 287 12563.88 269.95 54677.60 88888.00 2013-10-14 10:15:53.500 287 12563.88 269.98 54677.60 88888.00 2013-10-14 10:15:53.625 287 12563.88 270.00 54677.60 88888.00 2013-10-14 10:15:53.750 287 12563.83 269.95 54677.60 88888.00 2013-10-14 10:15:53.875 287 12563.83 269.98 54677.55 88888.00 2013-10-14 10:15:54.000 287 12563.80 270.00 54677.57 88888.00 2013-10-14 10:15:54.125 287 12563.85 270.02 54677.60 88888.00 2013-10-14 10:15:54.250 287 12563.83 270.02 54677.60 88888.00 2013-10-14 10:15:54.375 287 12563.92 270.05 54677.57 88888.00 2013-10-14 10:15:54.500 287 12564.00 270.02 54677.55 88888.00 2013-10-14 10:15:54.625 287 12564.02 270.02 54677.55 88888.00 2013-10-14 10:15:54.750 287 12564.05 270.02 54677.55 88888.00 2013-10-14 10:15:54.875 287 12564.00 270.02 54677.55 88888.00 2013-10-14 10:15:55.000 287 12563.98 270.05 54677.55 88888.00 2013-10-14 10:15:55.125 287 12564.05 270.05 54677.55 88888.00 2013-10-14 10:15:55.250 287 12564.02 270.05 54677.57 88888.00 2013-10-14 10:15:55.375 287 12564.05 270.05 54677.57 88888.00 2013-10-14 10:15:55.500 287 12564.05 270.07 54677.57 88888.00 2013-10-14 10:15:55.625 287 12564.10 270.10 54677.55 88888.00 2013-10-14 10:15:55.750 287 12564.08 270.10 54677.55 88888.00 2013-10-14 10:15:55.875 287 12564.08 270.07 54677.53 88888.00 2013-10-14 10:15:56.000 287 12564.05 270.10 54677.53 88888.00 2013-10-14 10:15:56.125 287 12564.02 270.12 54677.53 88888.00 2013-10-14 10:15:56.250 287 12564.02 270.15 54677.55 88888.00 2013-10-14 10:15:56.375 287 12564.02 270.18 54677.55 88888.00 2013-10-14 10:15:56.500 287 12564.00 270.20 54677.55 88888.00 2013-10-14 10:15:56.625 287 12564.00 270.20 54677.55 88888.00 2013-10-14 10:15:56.750 287 12564.02 270.20 54677.55 88888.00 2013-10-14 10:15:56.875 287 12564.00 270.20 54677.55 88888.00 2013-10-14 10:15:57.000 287 12563.95 270.18 54677.53 88888.00 2013-10-14 10:15:57.125 287 12563.98 270.15 54677.55 88888.00 2013-10-14 10:15:57.250 287 12564.00 270.15 54677.57 88888.00 2013-10-14 10:15:57.375 287 12564.00 270.15 54677.55 88888.00 2013-10-14 10:15:57.500 287 12563.92 270.15 54677.55 88888.00 2013-10-14 10:15:57.625 287 12563.88 270.15 54677.55 88888.00 2013-10-14 10:15:57.750 287 12563.83 270.10 54677.55 88888.00 2013-10-14 10:15:57.875 287 12563.83 270.10 54677.53 88888.00 2013-10-14 10:15:58.000 287 12563.83 270.07 54677.53 88888.00 2013-10-14 10:15:58.125 287 12563.75 270.02 54677.53 88888.00 2013-10-14 10:15:58.250 287 12563.70 270.02 54677.53 88888.00 2013-10-14 10:15:58.375 287 12563.73 270.05 54677.53 88888.00 2013-10-14 10:15:58.500 287 12563.73 270.00 54677.55 88888.00 2013-10-14 10:15:58.625 287 12563.75 270.00 54677.55 88888.00 2013-10-14 10:15:58.750 287 12563.70 269.98 54677.55 88888.00 2013-10-14 10:15:58.875 287 12563.65 269.93 54677.55 88888.00 2013-10-14 10:15:59.000 287 12563.62 269.95 54677.55 88888.00 2013-10-14 10:15:59.125 287 12563.60 269.90 54677.55 88888.00 2013-10-14 10:15:59.250 287 12563.55 269.90 54677.57 88888.00 2013-10-14 10:15:59.375 287 12563.58 269.93 54677.57 88888.00 2013-10-14 10:15:59.500 287 12563.52 269.95 54677.57 88888.00 2013-10-14 10:15:59.625 287 12563.45 269.90 54677.57 88888.00 2013-10-14 10:15:59.750 287 12563.40 269.88 54677.55 88888.00 2013-10-14 10:15:59.875 287 12563.38 269.85 54677.53 88888.00 2013-10-14 10:16:00.000 287 12563.40 269.82 54677.50 88888.00 2013-10-14 10:16:00.125 287 12563.45 269.80 54677.53 88888.00 2013-10-14 10:16:00.250 287 12563.42 269.75 54677.57 88888.00 2013-10-14 10:16:00.375 287 12563.40 269.75 54677.55 88888.00 2013-10-14 10:16:00.500 287 12563.40 269.77 54677.55 88888.00 2013-10-14 10:16:00.625 287 12563.42 269.75 54677.55 88888.00 2013-10-14 10:16:00.750 287 12563.42 269.75 54677.55 88888.00 2013-10-14 10:16:00.875 287 12563.42 269.73 54677.57 88888.00 2013-10-14 10:16:01.000 287 12563.45 269.70 54677.55 88888.00 2013-10-14 10:16:01.125 287 12563.48 269.73 54677.53 88888.00 2013-10-14 10:16:01.250 287 12563.48 269.68 54677.53 88888.00 2013-10-14 10:16:01.375 287 12563.45 269.70 54677.55 88888.00 2013-10-14 10:16:01.500 287 12563.40 269.68 54677.57 88888.00 2013-10-14 10:16:01.625 287 12563.40 269.68 54677.57 88888.00 2013-10-14 10:16:01.750 287 12563.40 269.68 54677.57 88888.00 2013-10-14 10:16:01.875 287 12563.35 269.62 54677.57 88888.00 2013-10-14 10:16:02.000 287 12563.35 269.65 54677.57 88888.00 2013-10-14 10:16:02.125 287 12563.38 269.60 54677.55 88888.00 2013-10-14 10:16:02.250 287 12563.38 269.57 54677.57 88888.00 2013-10-14 10:16:02.375 287 12563.38 269.57 54677.55 88888.00 2013-10-14 10:16:02.500 287 12563.42 269.57 54677.55 88888.00 2013-10-14 10:16:02.625 287 12563.48 269.57 54677.55 88888.00 2013-10-14 10:16:02.750 287 12563.48 269.57 54677.55 88888.00 2013-10-14 10:16:02.875 287 12563.45 269.55 54677.55 88888.00 2013-10-14 10:16:03.000 287 12563.50 269.55 54677.53 88888.00 2013-10-14 10:16:03.125 287 12563.62 269.55 54677.55 88888.00 2013-10-14 10:16:03.250 287 12563.60 269.55 54677.55 88888.00 2013-10-14 10:16:03.375 287 12563.62 269.52 54677.53 88888.00 2013-10-14 10:16:03.500 287 12563.62 269.50 54677.47 88888.00 2013-10-14 10:16:03.625 287 12563.70 269.50 54677.45 88888.00 2013-10-14 10:16:03.750 287 12563.75 269.55 54677.47 88888.00 2013-10-14 10:16:03.875 287 12563.80 269.57 54677.45 88888.00 2013-10-14 10:16:04.000 287 12563.83 269.57 54677.45 88888.00 2013-10-14 10:16:04.125 287 12563.85 269.55 54677.43 88888.00 2013-10-14 10:16:04.250 287 12563.92 269.50 54677.43 88888.00 2013-10-14 10:16:04.375 287 12563.95 269.55 54677.40 88888.00 2013-10-14 10:16:04.500 287 12564.05 269.60 54677.40 88888.00 2013-10-14 10:16:04.625 287 12564.10 269.60 54677.38 88888.00 2013-10-14 10:16:04.750 287 12564.15 269.62 54677.35 88888.00 2013-10-14 10:16:04.875 287 12564.20 269.65 54677.32 88888.00 2013-10-14 10:16:05.000 287 12564.20 269.65 54677.30 88888.00 2013-10-14 10:16:05.125 287 12564.27 269.65 54677.30 88888.00 2013-10-14 10:16:05.250 287 12564.30 269.62 54677.28 88888.00 2013-10-14 10:16:05.375 287 12564.33 269.65 54677.25 88888.00 2013-10-14 10:16:05.500 287 12564.38 269.65 54677.25 88888.00 2013-10-14 10:16:05.625 287 12564.40 269.65 54677.28 88888.00 2013-10-14 10:16:05.750 287 12564.48 269.70 54677.28 88888.00 2013-10-14 10:16:05.875 287 12564.52 269.75 54677.25 88888.00 2013-10-14 10:16:06.000 287 12564.60 269.77 54677.22 88888.00 2013-10-14 10:16:06.125 287 12564.62 269.77 54677.22 88888.00 2013-10-14 10:16:06.250 287 12564.62 269.75 54677.22 88888.00 2013-10-14 10:16:06.375 287 12564.67 269.80 54677.20 88888.00 2013-10-14 10:16:06.500 287 12564.73 269.82 54677.20 88888.00 2013-10-14 10:16:06.625 287 12564.83 269.85 54677.20 88888.00 2013-10-14 10:16:06.750 287 12564.83 269.85 54677.18 88888.00 2013-10-14 10:16:06.875 287 12564.95 269.85 54677.18 88888.00 2013-10-14 10:16:07.000 287 12564.98 269.82 54677.15 88888.00 2013-10-14 10:16:07.125 287 12564.98 269.85 54677.15 88888.00 2013-10-14 10:16:07.250 287 12564.92 269.85 54677.15 88888.00 2013-10-14 10:16:07.375 287 12564.98 269.85 54677.12 88888.00 2013-10-14 10:16:07.500 287 12564.95 269.90 54677.12 88888.00 2013-10-14 10:16:07.625 287 12564.98 269.90 54677.10 88888.00 2013-10-14 10:16:07.750 287 12565.00 269.93 54677.10 88888.00 2013-10-14 10:16:07.875 287 12565.02 269.93 54677.10 88888.00 2013-10-14 10:16:08.000 287 12565.02 269.88 54677.07 88888.00 2013-10-14 10:16:08.125 287 12565.08 269.93 54677.10 88888.00 2013-10-14 10:16:08.250 287 12565.08 269.93 54677.10 88888.00 2013-10-14 10:16:08.375 287 12565.12 269.90 54677.07 88888.00 2013-10-14 10:16:08.500 287 12565.15 269.93 54677.10 88888.00 2013-10-14 10:16:08.625 287 12565.15 269.95 54677.12 88888.00 2013-10-14 10:16:08.750 287 12565.17 270.02 54677.07 88888.00 2013-10-14 10:16:08.875 287 12565.15 270.00 54677.07 88888.00 2013-10-14 10:16:09.000 287 12565.10 270.00 54677.03 88888.00 2013-10-14 10:16:09.125 287 12565.08 270.02 54677.05 88888.00 2013-10-14 10:16:09.250 287 12565.05 270.05 54677.05 88888.00 2013-10-14 10:16:09.375 287 12565.12 270.10 54677.05 88888.00 2013-10-14 10:16:09.500 287 12565.12 270.15 54677.05 88888.00 2013-10-14 10:16:09.625 287 12565.12 270.18 54677.03 88888.00 2013-10-14 10:16:09.750 287 12565.10 270.12 54677.03 88888.00 2013-10-14 10:16:09.875 287 12565.08 270.15 54677.03 88888.00 2013-10-14 10:16:10.000 287 12565.05 270.23 54677.03 88888.00 2013-10-14 10:16:10.125 287 12565.02 270.25 54677.05 88888.00 2013-10-14 10:16:10.250 287 12565.02 270.23 54677.07 88888.00 2013-10-14 10:16:10.375 287 12565.08 270.27 54677.07 88888.00 2013-10-14 10:16:10.500 287 12565.08 270.27 54677.05 88888.00 2013-10-14 10:16:10.625 287 12565.05 270.27 54677.05 88888.00 2013-10-14 10:16:10.750 287 12565.08 270.30 54677.05 88888.00 2013-10-14 10:16:10.875 287 12565.02 270.30 54677.07 88888.00 2013-10-14 10:16:11.000 287 12564.98 270.32 54677.07 88888.00 2013-10-14 10:16:11.125 287 12564.92 270.35 54677.10 88888.00 2013-10-14 10:16:11.250 287 12564.85 270.30 54677.10 88888.00 2013-10-14 10:16:11.375 287 12564.88 270.30 54677.10 88888.00 2013-10-14 10:16:11.500 287 12564.83 270.30 54677.10 88888.00 2013-10-14 10:16:11.625 287 12564.75 270.30 54677.12 88888.00 2013-10-14 10:16:11.750 287 12564.75 270.30 54677.15 88888.00 2013-10-14 10:16:11.875 287 12564.73 270.25 54677.12 88888.00 2013-10-14 10:16:12.000 287 12564.73 270.23 54677.12 88888.00 2013-10-14 10:16:12.125 287 12564.70 270.20 54677.12 88888.00 2013-10-14 10:16:12.250 287 12564.60 270.20 54677.12 88888.00 2013-10-14 10:16:12.375 287 12564.50 270.15 54677.10 88888.00 2013-10-14 10:16:12.500 287 12564.48 270.10 54677.10 88888.00 2013-10-14 10:16:12.625 287 12564.45 270.10 54677.12 88888.00 2013-10-14 10:16:12.750 287 12564.45 270.07 54677.15 88888.00 2013-10-14 10:16:12.875 287 12564.42 270.05 54677.15 88888.00 2013-10-14 10:16:13.000 287 12564.42 270.00 54677.12 88888.00 2013-10-14 10:16:13.125 287 12564.38 269.95 54677.12 88888.00 2013-10-14 10:16:13.250 287 12564.30 269.88 54677.12 88888.00 2013-10-14 10:16:13.375 287 12564.35 269.88 54677.10 88888.00 2013-10-14 10:16:13.500 287 12564.30 269.82 54677.10 88888.00 2013-10-14 10:16:13.625 287 12564.30 269.82 54677.10 88888.00 2013-10-14 10:16:13.750 287 12564.27 269.75 54677.12 88888.00 2013-10-14 10:16:13.875 287 12564.30 269.73 54677.12 88888.00 2013-10-14 10:16:14.000 287 12564.33 269.70 54677.12 88888.00 2013-10-14 10:16:14.125 287 12564.30 269.65 54677.12 88888.00 2013-10-14 10:16:14.250 287 12564.33 269.57 54677.15 88888.00 2013-10-14 10:16:14.375 287 12564.38 269.55 54677.15 88888.00 2013-10-14 10:16:14.500 287 12564.33 269.52 54677.12 88888.00 2013-10-14 10:16:14.625 287 12564.30 269.50 54677.12 88888.00 2013-10-14 10:16:14.750 287 12564.30 269.45 54677.10 88888.00 2013-10-14 10:16:14.875 287 12564.30 269.40 54677.10 88888.00 2013-10-14 10:16:15.000 287 12564.38 269.38 54677.10 88888.00 2013-10-14 10:16:15.125 287 12564.38 269.32 54677.12 88888.00 2013-10-14 10:16:15.250 287 12564.30 269.27 54677.10 88888.00 2013-10-14 10:16:15.375 287 12564.25 269.25 54677.10 88888.00 2013-10-14 10:16:15.500 287 12564.25 269.23 54677.12 88888.00 2013-10-14 10:16:15.625 287 12564.27 269.20 54677.12 88888.00 2013-10-14 10:16:15.750 287 12564.25 269.18 54677.15 88888.00 2013-10-14 10:16:15.875 287 12564.20 269.18 54677.12 88888.00 2013-10-14 10:16:16.000 287 12564.20 269.18 54677.12 88888.00 2013-10-14 10:16:16.125 287 12564.17 269.12 54677.10 88888.00 2013-10-14 10:16:16.250 287 12564.15 269.05 54677.07 88888.00 2013-10-14 10:16:16.375 287 12564.15 269.05 54677.10 88888.00 2013-10-14 10:16:16.500 287 12564.20 269.12 54677.10 88888.00 2013-10-14 10:16:16.625 287 12564.15 269.10 54677.10 88888.00 2013-10-14 10:16:16.750 287 12564.10 269.12 54677.10 88888.00 2013-10-14 10:16:16.875 287 12564.10 269.10 54677.07 88888.00 2013-10-14 10:16:17.000 287 12564.10 269.10 54677.10 88888.00 2013-10-14 10:16:17.125 287 12564.08 269.10 54677.07 88888.00 2013-10-14 10:16:17.250 287 12564.08 269.02 54677.05 88888.00 2013-10-14 10:16:17.375 287 12564.15 269.02 54677.07 88888.00 2013-10-14 10:16:17.500 287 12564.12 269.02 54677.10 88888.00 2013-10-14 10:16:17.625 287 12564.12 269.10 54677.07 88888.00 2013-10-14 10:16:17.750 287 12564.10 269.12 54677.05 88888.00 2013-10-14 10:16:17.875 287 12564.12 269.12 54677.05 88888.00 2013-10-14 10:16:18.000 287 12564.05 269.12 54677.07 88888.00 2013-10-14 10:16:18.125 287 12564.02 269.07 54677.10 88888.00 2013-10-14 10:16:18.250 287 12564.02 269.07 54677.07 88888.00 2013-10-14 10:16:18.375 287 12564.02 269.10 54677.05 88888.00 2013-10-14 10:16:18.500 287 12564.02 269.10 54677.07 88888.00 2013-10-14 10:16:18.625 287 12563.98 269.10 54677.07 88888.00 2013-10-14 10:16:18.750 287 12563.98 269.07 54677.05 88888.00 2013-10-14 10:16:18.875 287 12564.00 269.10 54677.07 88888.00 2013-10-14 10:16:19.000 287 12564.00 269.07 54677.07 88888.00 2013-10-14 10:16:19.125 287 12564.00 269.07 54677.07 88888.00 2013-10-14 10:16:19.250 287 12563.95 269.05 54677.07 88888.00 2013-10-14 10:16:19.375 287 12563.98 269.05 54677.07 88888.00 2013-10-14 10:16:19.500 287 12563.92 269.00 54677.05 88888.00 2013-10-14 10:16:19.625 287 12563.88 268.98 54677.03 88888.00 2013-10-14 10:16:19.750 287 12563.88 269.02 54677.03 88888.00 2013-10-14 10:16:19.875 287 12563.88 269.02 54677.05 88888.00 2013-10-14 10:16:20.000 287 12563.83 268.98 54677.05 88888.00 2013-10-14 10:16:20.125 287 12563.85 268.98 54677.07 88888.00 2013-10-14 10:16:20.250 287 12563.88 268.95 54677.10 88888.00 2013-10-14 10:16:20.375 287 12563.83 268.95 54677.05 88888.00 2013-10-14 10:16:20.500 287 12563.80 268.95 54677.05 88888.00 2013-10-14 10:16:20.625 287 12563.88 268.93 54677.05 88888.00 2013-10-14 10:16:20.750 287 12563.90 268.93 54677.05 88888.00 2013-10-14 10:16:20.875 287 12563.75 268.88 54677.03 88888.00 2013-10-14 10:16:21.000 287 12563.73 268.88 54677.05 88888.00 2013-10-14 10:16:21.125 287 12563.77 268.85 54677.05 88888.00 2013-10-14 10:16:21.250 287 12563.77 268.82 54677.03 88888.00 2013-10-14 10:16:21.375 287 12563.85 268.85 54677.05 88888.00 2013-10-14 10:16:21.500 287 12563.75 268.85 54677.05 88888.00 2013-10-14 10:16:21.625 287 12563.73 268.82 54677.05 88888.00 2013-10-14 10:16:21.750 287 12563.80 268.80 54677.03 88888.00 2013-10-14 10:16:21.875 287 12563.80 268.80 54677.00 88888.00 2013-10-14 10:16:22.000 287 12563.80 268.80 54677.03 88888.00 2013-10-14 10:16:22.125 287 12563.80 268.82 54677.05 88888.00 2013-10-14 10:16:22.250 287 12563.80 268.82 54677.03 88888.00 2013-10-14 10:16:22.375 287 12563.83 268.80 54677.03 88888.00 2013-10-14 10:16:22.500 287 12563.83 268.77 54677.00 88888.00 2013-10-14 10:16:22.625 287 12563.80 268.75 54677.00 88888.00 2013-10-14 10:16:22.750 287 12563.80 268.77 54676.97 88888.00 2013-10-14 10:16:22.875 287 12563.88 268.77 54676.95 88888.00 2013-10-14 10:16:23.000 287 12563.88 268.77 54676.95 88888.00 2013-10-14 10:16:23.125 287 12563.77 268.80 54676.95 88888.00 2013-10-14 10:16:23.250 287 12563.75 268.77 54676.93 88888.00 2013-10-14 10:16:23.375 287 12563.80 268.80 54676.93 88888.00 2013-10-14 10:16:23.500 287 12563.83 268.80 54676.93 88888.00 2013-10-14 10:16:23.625 287 12563.83 268.82 54676.93 88888.00 2013-10-14 10:16:23.750 287 12563.80 268.82 54676.90 88888.00 2013-10-14 10:16:23.875 287 12563.75 268.85 54676.90 88888.00 2013-10-14 10:16:24.000 287 12563.75 268.85 54676.88 88888.00 2013-10-14 10:16:24.125 287 12563.77 268.82 54676.88 88888.00 2013-10-14 10:16:24.250 287 12563.73 268.85 54676.90 88888.00 2013-10-14 10:16:24.375 287 12563.70 268.85 54676.90 88888.00 2013-10-14 10:16:24.500 287 12563.65 268.88 54676.90 88888.00 2013-10-14 10:16:24.625 287 12563.60 268.88 54676.90 88888.00 2013-10-14 10:16:24.750 287 12563.60 268.88 54676.88 88888.00 2013-10-14 10:16:24.875 287 12563.58 268.88 54676.85 88888.00 2013-10-14 10:16:25.000 287 12563.60 268.85 54676.82 88888.00 2013-10-14 10:16:25.125 287 12563.52 268.82 54676.85 88888.00 2013-10-14 10:16:25.250 287 12563.50 268.82 54676.85 88888.00 2013-10-14 10:16:25.375 287 12563.55 268.85 54676.85 88888.00 2013-10-14 10:16:25.500 287 12563.52 268.85 54676.85 88888.00 2013-10-14 10:16:25.625 287 12563.48 268.82 54676.82 88888.00 2013-10-14 10:16:25.750 287 12563.48 268.80 54676.82 88888.00 2013-10-14 10:16:25.875 287 12563.48 268.80 54676.82 88888.00 2013-10-14 10:16:26.000 287 12563.40 268.77 54676.82 88888.00 2013-10-14 10:16:26.125 287 12563.40 268.75 54676.82 88888.00 2013-10-14 10:16:26.250 287 12563.40 268.77 54676.82 88888.00 2013-10-14 10:16:26.375 287 12563.35 268.73 54676.80 88888.00 2013-10-14 10:16:26.500 287 12563.35 268.73 54676.80 88888.00 2013-10-14 10:16:26.625 287 12563.35 268.70 54676.80 88888.00 2013-10-14 10:16:26.750 287 12563.30 268.73 54676.82 88888.00 2013-10-14 10:16:26.875 287 12563.27 268.73 54676.82 88888.00 2013-10-14 10:16:27.000 287 12563.25 268.65 54676.80 88888.00 2013-10-14 10:16:27.125 287 12563.30 268.65 54676.80 88888.00 2013-10-14 10:16:27.250 287 12563.33 268.62 54676.78 88888.00 2013-10-14 10:16:27.375 287 12563.27 268.62 54676.78 88888.00 2013-10-14 10:16:27.500 287 12563.20 268.57 54676.75 88888.00 2013-10-14 10:16:27.625 287 12563.15 268.55 54676.75 88888.00 2013-10-14 10:16:27.750 287 12563.17 268.55 54676.75 88888.00 2013-10-14 10:16:27.875 287 12563.17 268.52 54676.75 88888.00 2013-10-14 10:16:28.000 287 12563.15 268.48 54676.75 88888.00 2013-10-14 10:16:28.125 287 12563.10 268.50 54676.75 88888.00 2013-10-14 10:16:28.250 287 12563.05 268.43 54676.75 88888.00 2013-10-14 10:16:28.375 287 12563.12 268.43 54676.75 88888.00 2013-10-14 10:16:28.500 287 12563.10 268.43 54676.70 88888.00 2013-10-14 10:16:28.625 287 12563.08 268.43 54676.70 88888.00 2013-10-14 10:16:28.750 287 12563.10 268.43 54676.72 88888.00 2013-10-14 10:16:28.875 287 12563.10 268.45 54676.75 88888.00 2013-10-14 10:16:29.000 287 12563.12 268.40 54676.72 88888.00 2013-10-14 10:16:29.125 287 12563.05 268.40 54676.68 88888.00 2013-10-14 10:16:29.250 287 12563.02 268.38 54676.62 88888.00 2013-10-14 10:16:29.375 287 12563.15 268.40 54676.62 88888.00 2013-10-14 10:16:29.500 287 12563.17 268.40 54676.62 88888.00 2013-10-14 10:16:29.625 287 12563.12 268.38 54676.62 88888.00 2013-10-14 10:16:29.750 287 12563.10 268.38 54676.62 88888.00 2013-10-14 10:16:29.875 287 12563.10 268.43 54676.62 88888.00 2013-10-14 10:16:30.000 287 12563.10 268.43 54676.60 88888.00 2013-10-14 10:16:30.125 287 12563.10 268.43 54676.57 88888.00 2013-10-14 10:16:30.250 287 12563.08 268.43 54676.57 88888.00 2013-10-14 10:16:30.375 287 12563.08 268.43 54676.57 88888.00 2013-10-14 10:16:30.500 287 12563.10 268.50 54676.60 88888.00 2013-10-14 10:16:30.625 287 12563.17 268.55 54676.60 88888.00 2013-10-14 10:16:30.750 287 12563.15 268.60 54676.62 88888.00 2013-10-14 10:16:30.875 287 12563.17 268.60 54676.62 88888.00 2013-10-14 10:16:31.000 287 12563.17 268.65 54676.60 88888.00 2013-10-14 10:16:31.125 287 12563.15 268.65 54676.60 88888.00 2013-10-14 10:16:31.250 287 12563.10 268.65 54676.55 88888.00 2013-10-14 10:16:31.375 287 12563.10 268.62 54676.53 88888.00 2013-10-14 10:16:31.500 287 12563.08 268.70 54676.55 88888.00 2013-10-14 10:16:31.625 287 12563.05 268.77 54676.53 88888.00 2013-10-14 10:16:31.750 287 12563.00 268.82 54676.53 88888.00 2013-10-14 10:16:31.875 287 12563.00 268.80 54676.50 88888.00 2013-10-14 10:16:32.000 287 12562.98 268.80 54676.47 88888.00 2013-10-14 10:16:32.125 287 12562.92 268.82 54676.47 88888.00 2013-10-14 10:16:32.250 287 12562.95 268.82 54676.47 88888.00 2013-10-14 10:16:32.375 287 12563.00 268.88 54676.47 88888.00 2013-10-14 10:16:32.500 287 12562.98 268.88 54676.43 88888.00 2013-10-14 10:16:32.625 287 12562.88 268.90 54676.40 88888.00 2013-10-14 10:16:32.750 287 12562.88 268.93 54676.43 88888.00 2013-10-14 10:16:32.875 287 12562.90 268.98 54676.43 88888.00 2013-10-14 10:16:33.000 287 12562.90 268.98 54676.43 88888.00 2013-10-14 10:16:33.125 287 12562.88 268.98 54676.40 88888.00 2013-10-14 10:16:33.250 287 12562.80 269.05 54676.40 88888.00 2013-10-14 10:16:33.375 287 12562.80 269.05 54676.38 88888.00 2013-10-14 10:16:33.500 287 12562.80 269.05 54676.35 88888.00 2013-10-14 10:16:33.625 287 12562.80 269.05 54676.35 88888.00 2013-10-14 10:16:33.750 287 12562.77 269.05 54676.35 88888.00 2013-10-14 10:16:33.875 287 12562.67 269.05 54676.32 88888.00 2013-10-14 10:16:34.000 287 12562.67 269.05 54676.30 88888.00 2013-10-14 10:16:34.125 287 12562.65 269.07 54676.32 88888.00 2013-10-14 10:16:34.250 287 12562.67 269.05 54676.32 88888.00 2013-10-14 10:16:34.375 287 12562.65 269.05 54676.35 88888.00 2013-10-14 10:16:34.500 287 12562.62 269.05 54676.32 88888.00 2013-10-14 10:16:34.625 287 12562.62 269.05 54676.32 88888.00 2013-10-14 10:16:34.750 287 12562.55 269.02 54676.32 88888.00 2013-10-14 10:16:34.875 287 12562.52 269.10 54676.35 88888.00 2013-10-14 10:16:35.000 287 12562.55 269.10 54676.32 88888.00 2013-10-14 10:16:35.125 287 12562.50 269.07 54676.32 88888.00 2013-10-14 10:16:35.250 287 12562.42 269.07 54676.30 88888.00 2013-10-14 10:16:35.375 287 12562.42 269.07 54676.28 88888.00 2013-10-14 10:16:35.500 287 12562.35 269.07 54676.28 88888.00 2013-10-14 10:16:35.625 287 12562.35 269.07 54676.30 88888.00 2013-10-14 10:16:35.750 287 12562.27 269.05 54676.28 88888.00 2013-10-14 10:16:35.875 287 12562.25 269.07 54676.28 88888.00 2013-10-14 10:16:36.000 287 12562.20 269.02 54676.25 88888.00 2013-10-14 10:16:36.125 287 12562.17 269.05 54676.25 88888.00 2013-10-14 10:16:36.250 287 12562.15 269.05 54676.28 88888.00 2013-10-14 10:16:36.375 287 12562.23 269.05 54676.22 88888.00 2013-10-14 10:16:36.500 287 12562.15 269.02 54676.22 88888.00 2013-10-14 10:16:36.625 287 12562.15 269.02 54676.22 88888.00 2013-10-14 10:16:36.750 287 12562.17 269.02 54676.22 88888.00 2013-10-14 10:16:36.875 287 12562.23 269.02 54676.22 88888.00 2013-10-14 10:16:37.000 287 12562.17 269.02 54676.20 88888.00 2013-10-14 10:16:37.125 287 12562.15 269.00 54676.20 88888.00 2013-10-14 10:16:37.250 287 12562.15 268.98 54676.18 88888.00 2013-10-14 10:16:37.375 287 12562.17 268.98 54676.18 88888.00 2013-10-14 10:16:37.500 287 12562.08 268.95 54676.15 88888.00 2013-10-14 10:16:37.625 287 12562.02 268.95 54676.12 88888.00 2013-10-14 10:16:37.750 287 12562.02 268.95 54676.12 88888.00 2013-10-14 10:16:37.875 287 12562.02 268.98 54676.10 88888.00 2013-10-14 10:16:38.000 287 12562.08 269.00 54676.12 88888.00 2013-10-14 10:16:38.125 287 12562.10 269.02 54676.12 88888.00 2013-10-14 10:16:38.250 287 12562.05 269.00 54676.07 88888.00 2013-10-14 10:16:38.375 287 12562.02 268.95 54676.07 88888.00 2013-10-14 10:16:38.500 287 12562.00 268.93 54676.07 88888.00 2013-10-14 10:16:38.625 287 12562.05 269.00 54676.10 88888.00 2013-10-14 10:16:38.750 287 12562.10 269.05 54676.10 88888.00 2013-10-14 10:16:38.875 287 12562.02 269.00 54676.10 88888.00 2013-10-14 10:16:39.000 287 12562.02 269.00 54676.07 88888.00 2013-10-14 10:16:39.125 287 12562.00 269.00 54676.05 88888.00 2013-10-14 10:16:39.250 287 12562.02 269.00 54676.03 88888.00 2013-10-14 10:16:39.375 287 12562.12 269.05 54676.03 88888.00 2013-10-14 10:16:39.500 287 12562.12 269.07 54676.05 88888.00 2013-10-14 10:16:39.625 287 12562.12 269.07 54676.05 88888.00 2013-10-14 10:16:39.750 287 12562.15 269.07 54676.03 88888.00 2013-10-14 10:16:39.875 287 12562.23 269.10 54676.03 88888.00 2013-10-14 10:16:40.000 287 12562.23 269.10 54676.03 88888.00 2013-10-14 10:16:40.125 287 12562.20 269.10 54676.05 88888.00 2013-10-14 10:16:40.250 287 12562.15 269.10 54676.00 88888.00 2013-10-14 10:16:40.375 287 12562.10 269.12 54676.00 88888.00 2013-10-14 10:16:40.500 287 12562.08 269.15 54676.03 88888.00 2013-10-14 10:16:40.625 287 12562.10 269.12 54676.00 88888.00 2013-10-14 10:16:40.750 287 12562.08 269.15 54675.97 88888.00 2013-10-14 10:16:40.875 287 12562.02 269.12 54675.97 88888.00 2013-10-14 10:16:41.000 287 12562.05 269.15 54676.00 88888.00 2013-10-14 10:16:41.125 287 12562.05 269.15 54676.00 88888.00 2013-10-14 10:16:41.250 287 12562.08 269.18 54675.97 88888.00 2013-10-14 10:16:41.375 287 12562.12 269.18 54676.00 88888.00 2013-10-14 10:16:41.500 287 12562.20 269.18 54676.00 88888.00 2013-10-14 10:16:41.625 287 12562.20 269.23 54675.97 88888.00 2013-10-14 10:16:41.750 287 12562.12 269.25 54675.95 88888.00 2013-10-14 10:16:41.875 287 12562.15 269.25 54675.90 88888.00 2013-10-14 10:16:42.000 287 12562.17 269.25 54675.85 88888.00 2013-10-14 10:16:42.125 287 12562.20 269.25 54675.90 88888.00 2013-10-14 10:16:42.250 287 12562.20 269.25 54675.93 88888.00 2013-10-14 10:16:42.375 287 12562.23 269.30 54675.90 88888.00 2013-10-14 10:16:42.500 287 12562.23 269.35 54675.90 88888.00 2013-10-14 10:16:42.625 287 12562.30 269.35 54675.90 88888.00 2013-10-14 10:16:42.750 287 12562.33 269.35 54675.90 88888.00 2013-10-14 10:16:42.875 287 12562.33 269.35 54675.88 88888.00 2013-10-14 10:16:43.000 287 12562.33 269.35 54675.85 88888.00 2013-10-14 10:16:43.125 287 12562.33 269.38 54675.85 88888.00 2013-10-14 10:16:43.250 287 12562.30 269.35 54675.82 88888.00 2013-10-14 10:16:43.375 287 12562.27 269.35 54675.80 88888.00 2013-10-14 10:16:43.500 287 12562.27 269.40 54675.80 88888.00 2013-10-14 10:16:43.625 287 12562.25 269.43 54675.82 88888.00 2013-10-14 10:16:43.750 287 12562.27 269.45 54675.85 88888.00 2013-10-14 10:16:43.875 287 12562.33 269.50 54675.85 88888.00 2013-10-14 10:16:44.000 287 12562.33 269.50 54675.80 88888.00 2013-10-14 10:16:44.125 287 12562.27 269.52 54675.80 88888.00 2013-10-14 10:16:44.250 287 12562.25 269.57 54675.82 88888.00 2013-10-14 10:16:44.375 287 12562.38 269.68 54675.88 88888.00 2013-10-14 10:16:44.500 287 12562.40 269.62 54675.82 88888.00 2013-10-14 10:16:44.625 287 12562.35 269.60 54675.78 88888.00 2013-10-14 10:16:44.750 287 12562.33 269.60 54675.72 88888.00 2013-10-14 10:16:44.875 287 12562.35 269.65 54675.75 88888.00 2013-10-14 10:16:45.000 287 12562.35 269.68 54675.72 88888.00 2013-10-14 10:16:45.125 287 12562.42 269.68 54675.72 88888.00 2013-10-14 10:16:45.250 287 12562.48 269.73 54675.70 88888.00 2013-10-14 10:16:45.375 287 12562.58 269.80 54675.70 88888.00 2013-10-14 10:16:45.500 287 12562.62 269.82 54675.70 88888.00 2013-10-14 10:16:45.625 287 12562.52 269.88 54675.68 88888.00 2013-10-14 10:16:45.750 287 12562.52 269.90 54675.65 88888.00 2013-10-14 10:16:45.875 287 12562.58 269.93 54675.65 88888.00 2013-10-14 10:16:46.000 287 12562.62 269.98 54675.62 88888.00 2013-10-14 10:16:46.125 287 12562.67 270.00 54675.68 88888.00 2013-10-14 10:16:46.250 287 12562.65 270.02 54675.65 88888.00 2013-10-14 10:16:46.375 287 12562.62 270.12 54675.65 88888.00 2013-10-14 10:16:46.500 287 12562.60 270.15 54675.65 88888.00 2013-10-14 10:16:46.625 287 12562.62 270.18 54675.62 88888.00 2013-10-14 10:16:46.750 287 12562.65 270.23 54675.62 88888.00 2013-10-14 10:16:46.875 287 12562.65 270.25 54675.57 88888.00 2013-10-14 10:16:47.000 287 12562.62 270.27 54675.60 88888.00 2013-10-14 10:16:47.125 287 12562.60 270.35 54675.60 88888.00 2013-10-14 10:16:47.250 287 12562.55 270.40 54675.62 88888.00 2013-10-14 10:16:47.375 287 12562.55 270.45 54675.60 88888.00 2013-10-14 10:16:47.500 287 12562.55 270.45 54675.57 88888.00 2013-10-14 10:16:47.625 287 12562.55 270.48 54675.57 88888.00 2013-10-14 10:16:47.750 287 12562.50 270.50 54675.57 88888.00 2013-10-14 10:16:47.875 287 12562.42 270.55 54675.57 88888.00 2013-10-14 10:16:48.000 287 12562.42 270.55 54675.60 88888.00 2013-10-14 10:16:48.125 287 12562.48 270.57 54675.60 88888.00 2013-10-14 10:16:48.250 287 12562.50 270.60 54675.60 88888.00 2013-10-14 10:16:48.375 287 12562.48 270.62 54675.60 88888.00 2013-10-14 10:16:48.500 287 12562.45 270.65 54675.60 88888.00 2013-10-14 10:16:48.625 287 12562.42 270.65 54675.60 88888.00 2013-10-14 10:16:48.750 287 12562.45 270.70 54675.57 88888.00 2013-10-14 10:16:48.875 287 12562.40 270.70 54675.60 88888.00 2013-10-14 10:16:49.000 287 12562.33 270.65 54675.57 88888.00 2013-10-14 10:16:49.125 287 12562.27 270.68 54675.60 88888.00 2013-10-14 10:16:49.250 287 12562.20 270.68 54675.62 88888.00 2013-10-14 10:16:49.375 287 12562.17 270.65 54675.60 88888.00 2013-10-14 10:16:49.500 287 12562.12 270.65 54675.60 88888.00 2013-10-14 10:16:49.625 287 12562.05 270.65 54675.65 88888.00 2013-10-14 10:16:49.750 287 12562.05 270.65 54675.65 88888.00 2013-10-14 10:16:49.875 287 12562.02 270.65 54675.65 88888.00 2013-10-14 10:16:50.000 287 12562.00 270.60 54675.68 88888.00 2013-10-14 10:16:50.125 287 12561.92 270.57 54675.70 88888.00 2013-10-14 10:16:50.250 287 12561.83 270.55 54675.70 88888.00 2013-10-14 10:16:50.375 287 12561.85 270.57 54675.68 88888.00 2013-10-14 10:16:50.500 287 12561.73 270.55 54675.62 88888.00 2013-10-14 10:16:50.625 287 12561.65 270.48 54675.62 88888.00 2013-10-14 10:16:50.750 287 12561.65 270.45 54675.62 88888.00 2013-10-14 10:16:50.875 287 12561.65 270.43 54675.65 88888.00 2013-10-14 10:16:51.000 287 12561.65 270.43 54675.65 88888.00 2013-10-14 10:16:51.125 287 12561.60 270.43 54675.68 88888.00 2013-10-14 10:16:51.250 287 12561.50 270.38 54675.68 88888.00 2013-10-14 10:16:51.375 287 12561.52 270.38 54675.68 88888.00 2013-10-14 10:16:51.500 287 12561.50 270.35 54675.68 88888.00 2013-10-14 10:16:51.625 287 12561.45 270.35 54675.68 88888.00 2013-10-14 10:16:51.750 287 12561.40 270.32 54675.68 88888.00 2013-10-14 10:16:51.875 287 12561.40 270.30 54675.65 88888.00 2013-10-14 10:16:52.000 287 12561.45 270.23 54675.62 88888.00 2013-10-14 10:16:52.125 287 12561.45 270.20 54675.62 88888.00 2013-10-14 10:16:52.250 287 12561.42 270.23 54675.65 88888.00 2013-10-14 10:16:52.375 287 12561.45 270.23 54675.65 88888.00 2013-10-14 10:16:52.500 287 12561.45 270.23 54675.65 88888.00 2013-10-14 10:16:52.625 287 12561.45 270.20 54675.62 88888.00 2013-10-14 10:16:52.750 287 12561.45 270.20 54675.60 88888.00 2013-10-14 10:16:52.875 287 12561.45 270.18 54675.60 88888.00 2013-10-14 10:16:53.000 287 12561.42 270.15 54675.60 88888.00 2013-10-14 10:16:53.125 287 12561.38 270.15 54675.62 88888.00 2013-10-14 10:16:53.250 287 12561.40 270.15 54675.60 88888.00 2013-10-14 10:16:53.375 287 12561.52 270.15 54675.57 88888.00 2013-10-14 10:16:53.500 287 12561.55 270.15 54675.57 88888.00 2013-10-14 10:16:53.625 287 12561.55 270.18 54675.57 88888.00 2013-10-14 10:16:53.750 287 12561.58 270.18 54675.55 88888.00 2013-10-14 10:16:53.875 287 12561.62 270.20 54675.55 88888.00 2013-10-14 10:16:54.000 287 12561.67 270.20 54675.57 88888.00 2013-10-14 10:16:54.125 287 12561.83 270.23 54675.55 88888.00 2013-10-14 10:16:54.250 287 12561.83 270.20 54675.53 88888.00 2013-10-14 10:16:54.375 287 12561.80 270.23 54675.53 88888.00 2013-10-14 10:16:54.500 287 12561.83 270.25 54675.53 88888.00 2013-10-14 10:16:54.625 287 12561.92 270.25 54675.50 88888.00 2013-10-14 10:16:54.750 287 12561.92 270.23 54675.47 88888.00 2013-10-14 10:16:54.875 287 12561.98 270.25 54675.50 88888.00 2013-10-14 10:16:55.000 287 12561.98 270.27 54675.50 88888.00 2013-10-14 10:16:55.125 287 12561.95 270.30 54675.47 88888.00 2013-10-14 10:16:55.250 287 12562.00 270.27 54675.47 88888.00 2013-10-14 10:16:55.375 287 12562.12 270.27 54675.45 88888.00 2013-10-14 10:16:55.500 287 12562.17 270.25 54675.45 88888.00 2013-10-14 10:16:55.625 287 12562.23 270.30 54675.43 88888.00 2013-10-14 10:16:55.750 287 12562.23 270.35 54675.43 88888.00 2013-10-14 10:16:55.875 287 12562.25 270.35 54675.43 88888.00 2013-10-14 10:16:56.000 287 12562.25 270.32 54675.43 88888.00 2013-10-14 10:16:56.125 287 12562.27 270.32 54675.43 88888.00 2013-10-14 10:16:56.250 287 12562.25 270.35 54675.38 88888.00 2013-10-14 10:16:56.375 287 12562.27 270.40 54675.38 88888.00 2013-10-14 10:16:56.500 287 12562.30 270.40 54675.40 88888.00 2013-10-14 10:16:56.625 287 12562.33 270.43 54675.38 88888.00 2013-10-14 10:16:56.750 287 12562.33 270.40 54675.38 88888.00 2013-10-14 10:16:56.875 287 12562.40 270.45 54675.38 88888.00 2013-10-14 10:16:57.000 287 12562.45 270.43 54675.38 88888.00 2013-10-14 10:16:57.125 287 12562.52 270.45 54675.38 88888.00 2013-10-14 10:16:57.250 287 12562.52 270.45 54675.38 88888.00 2013-10-14 10:16:57.375 287 12562.48 270.48 54675.35 88888.00 2013-10-14 10:16:57.500 287 12562.42 270.48 54675.35 88888.00 2013-10-14 10:16:57.625 287 12562.48 270.50 54675.38 88888.00 2013-10-14 10:16:57.750 287 12562.45 270.50 54675.38 88888.00 2013-10-14 10:16:57.875 287 12562.40 270.52 54675.40 88888.00 2013-10-14 10:16:58.000 287 12562.38 270.52 54675.38 88888.00 2013-10-14 10:16:58.125 287 12562.35 270.55 54675.38 88888.00 2013-10-14 10:16:58.250 287 12562.30 270.57 54675.38 88888.00 2013-10-14 10:16:58.375 287 12562.30 270.57 54675.38 88888.00 2013-10-14 10:16:58.500 287 12562.25 270.57 54675.38 88888.00 2013-10-14 10:16:58.625 287 12562.25 270.55 54675.38 88888.00 2013-10-14 10:16:58.750 287 12562.25 270.55 54675.38 88888.00 2013-10-14 10:16:58.875 287 12562.33 270.57 54675.40 88888.00 2013-10-14 10:16:59.000 287 12562.25 270.57 54675.40 88888.00 2013-10-14 10:16:59.125 287 12562.20 270.60 54675.40 88888.00 2013-10-14 10:16:59.250 287 12562.12 270.60 54675.40 88888.00 2013-10-14 10:16:59.375 287 12562.10 270.60 54675.38 88888.00 2013-10-14 10:16:59.500 287 12562.08 270.60 54675.40 88888.00 2013-10-14 10:16:59.625 287 12562.15 270.62 54675.43 88888.00 2013-10-14 10:16:59.750 287 12562.20 270.60 54675.40 88888.00 2013-10-14 10:16:59.875 287 12562.17 270.57 54675.40 88888.00 2013-10-14 10:17:00.000 287 12562.17 270.55 54675.35 88888.00 2013-10-14 10:17:00.125 287 12562.12 270.55 54675.38 88888.00 2013-10-14 10:17:00.250 287 12562.05 270.55 54675.38 88888.00 2013-10-14 10:17:00.375 287 12562.08 270.55 54675.38 88888.00 2013-10-14 10:17:00.500 287 12562.12 270.52 54675.35 88888.00 2013-10-14 10:17:00.625 287 12562.17 270.52 54675.35 88888.00 2013-10-14 10:17:00.750 287 12562.12 270.50 54675.35 88888.00 2013-10-14 10:17:00.875 287 12562.10 270.52 54675.38 88888.00 2013-10-14 10:17:01.000 287 12562.05 270.50 54675.35 88888.00 2013-10-14 10:17:01.125 287 12562.05 270.50 54675.35 88888.00 2013-10-14 10:17:01.250 287 12562.05 270.43 54675.32 88888.00 2013-10-14 10:17:01.375 287 12562.05 270.43 54675.32 88888.00 2013-10-14 10:17:01.500 287 12562.02 270.45 54675.32 88888.00 2013-10-14 10:17:01.625 287 12561.92 270.45 54675.32 88888.00 2013-10-14 10:17:01.750 287 12561.85 270.43 54675.32 88888.00 2013-10-14 10:17:01.875 287 12561.92 270.43 54675.30 88888.00 2013-10-14 10:17:02.000 287 12561.95 270.40 54675.30 88888.00 2013-10-14 10:17:02.125 287 12561.95 270.40 54675.30 88888.00 2013-10-14 10:17:02.250 287 12561.90 270.43 54675.30 88888.00 2013-10-14 10:17:02.375 287 12561.90 270.45 54675.30 88888.00 2013-10-14 10:17:02.500 287 12561.95 270.48 54675.30 88888.00 2013-10-14 10:17:02.625 287 12561.95 270.48 54675.30 88888.00 2013-10-14 10:17:02.750 287 12561.95 270.48 54675.28 88888.00 2013-10-14 10:17:02.875 287 12561.95 270.50 54675.30 88888.00 2013-10-14 10:17:03.000 287 12561.98 270.52 54675.28 88888.00 2013-10-14 10:17:03.125 287 12562.00 270.55 54675.30 88888.00 2013-10-14 10:17:03.250 287 12561.95 270.55 54675.30 88888.00 2013-10-14 10:17:03.375 287 12561.98 270.60 54675.28 88888.00 2013-10-14 10:17:03.500 287 12562.02 270.65 54675.30 88888.00 2013-10-14 10:17:03.625 287 12562.08 270.73 54675.30 88888.00 2013-10-14 10:17:03.750 287 12562.08 270.73 54675.28 88888.00 2013-10-14 10:17:03.875 287 12562.05 270.75 54675.28 88888.00 2013-10-14 10:17:04.000 287 12562.02 270.80 54675.25 88888.00 2013-10-14 10:17:04.125 287 12562.02 270.82 54675.22 88888.00 2013-10-14 10:17:04.250 287 12562.02 270.85 54675.28 88888.00 2013-10-14 10:17:04.375 287 12562.15 270.88 54675.25 88888.00 2013-10-14 10:17:04.500 287 12562.23 270.90 54675.20 88888.00 2013-10-14 10:17:04.625 287 12562.23 270.88 54675.20 88888.00 2013-10-14 10:17:04.750 287 12562.20 270.93 54675.20 88888.00 2013-10-14 10:17:04.875 287 12562.25 270.93 54675.20 88888.00 2013-10-14 10:17:05.000 287 12562.23 270.93 54675.18 88888.00 2013-10-14 10:17:05.125 287 12562.17 270.98 54675.18 88888.00 2013-10-14 10:17:05.250 287 12562.12 270.95 54675.18 88888.00 2013-10-14 10:17:05.375 287 12562.20 270.98 54675.18 88888.00 2013-10-14 10:17:05.500 287 12562.27 271.00 54675.20 88888.00 2013-10-14 10:17:05.625 287 12562.27 271.00 54675.18 88888.00 2013-10-14 10:17:05.750 287 12562.25 270.98 54675.18 88888.00 2013-10-14 10:17:05.875 287 12562.25 270.93 54675.15 88888.00 2013-10-14 10:17:06.000 287 12562.20 270.95 54675.15 88888.00 2013-10-14 10:17:06.125 287 12562.23 271.02 54675.18 88888.00 2013-10-14 10:17:06.250 287 12562.20 270.98 54675.18 88888.00 2013-10-14 10:17:06.375 287 12562.17 270.95 54675.15 88888.00 2013-10-14 10:17:06.500 287 12562.15 270.93 54675.18 88888.00 2013-10-14 10:17:06.625 287 12562.10 270.93 54675.18 88888.00 2013-10-14 10:17:06.750 287 12562.10 270.93 54675.18 88888.00 2013-10-14 10:17:06.875 287 12562.10 270.88 54675.18 88888.00 2013-10-14 10:17:07.000 287 12562.08 270.85 54675.18 88888.00 2013-10-14 10:17:07.125 287 12562.00 270.82 54675.20 88888.00 2013-10-14 10:17:07.250 287 12561.95 270.75 54675.22 88888.00 2013-10-14 10:17:07.375 287 12561.98 270.75 54675.20 88888.00 2013-10-14 10:17:07.500 287 12561.98 270.73 54675.22 88888.00 2013-10-14 10:17:07.625 287 12561.92 270.73 54675.22 88888.00 2013-10-14 10:17:07.750 287 12561.80 270.70 54675.22 88888.00 2013-10-14 10:17:07.875 287 12561.73 270.65 54675.22 88888.00 2013-10-14 10:17:08.000 287 12561.77 270.65 54675.22 88888.00 2013-10-14 10:17:08.125 287 12561.73 270.62 54675.25 88888.00 2013-10-14 10:17:08.250 287 12561.62 270.60 54675.25 88888.00 2013-10-14 10:17:08.375 287 12561.58 270.55 54675.25 88888.00 2013-10-14 10:17:08.500 287 12561.45 270.50 54675.25 88888.00 2013-10-14 10:17:08.625 287 12561.48 270.48 54675.25 88888.00 2013-10-14 10:17:08.750 287 12561.55 270.43 54675.28 88888.00 2013-10-14 10:17:08.875 287 12561.50 270.40 54675.28 88888.00 2013-10-14 10:17:09.000 287 12561.35 270.35 54675.25 88888.00 2013-10-14 10:17:09.125 287 12561.33 270.32 54675.28 88888.00 2013-10-14 10:17:09.250 287 12561.33 270.25 54675.30 88888.00 2013-10-14 10:17:09.375 287 12561.35 270.25 54675.30 88888.00 2013-10-14 10:17:09.500 287 12561.33 270.23 54675.30 88888.00 2013-10-14 10:17:09.625 287 12561.30 270.20 54675.30 88888.00 2013-10-14 10:17:09.750 287 12561.30 270.15 54675.30 88888.00 2013-10-14 10:17:09.875 287 12561.23 270.07 54675.28 88888.00 2013-10-14 10:17:10.000 287 12561.25 270.05 54675.28 88888.00 2013-10-14 10:17:10.125 287 12561.27 270.00 54675.28 88888.00 2013-10-14 10:17:10.250 287 12561.25 269.95 54675.28 88888.00 2013-10-14 10:17:10.375 287 12561.27 269.95 54675.28 88888.00 2013-10-14 10:17:10.500 287 12561.38 269.93 54675.28 88888.00 2013-10-14 10:17:10.625 287 12561.38 269.85 54675.25 88888.00 2013-10-14 10:17:10.750 287 12561.35 269.88 54675.25 88888.00 2013-10-14 10:17:10.875 287 12561.33 269.85 54675.22 88888.00 2013-10-14 10:17:11.000 287 12561.35 269.80 54675.25 88888.00 2013-10-14 10:17:11.125 287 12561.33 269.75 54675.25 88888.00 2013-10-14 10:17:11.250 287 12561.30 269.70 54675.28 88888.00 2013-10-14 10:17:11.375 287 12561.35 269.70 54675.25 88888.00 2013-10-14 10:17:11.500 287 12561.52 269.70 54675.25 88888.00 2013-10-14 10:17:11.625 287 12561.55 269.68 54675.22 88888.00 2013-10-14 10:17:11.750 287 12561.52 269.68 54675.22 88888.00 2013-10-14 10:17:11.875 287 12561.50 269.65 54675.22 88888.00 2013-10-14 10:17:12.000 287 12561.48 269.62 54675.20 88888.00 2013-10-14 10:17:12.125 287 12561.45 269.65 54675.22 88888.00 2013-10-14 10:17:12.250 287 12561.50 269.70 54675.22 88888.00 2013-10-14 10:17:12.375 287 12561.58 269.73 54675.22 88888.00 2013-10-14 10:17:12.500 287 12561.55 269.73 54675.22 88888.00 2013-10-14 10:17:12.625 287 12561.58 269.68 54675.20 88888.00 2013-10-14 10:17:12.750 287 12561.65 269.68 54675.20 88888.00 2013-10-14 10:17:12.875 287 12561.75 269.70 54675.18 88888.00 2013-10-14 10:17:13.000 287 12561.75 269.65 54675.18 88888.00 2013-10-14 10:17:13.125 287 12561.75 269.68 54675.18 88888.00 2013-10-14 10:17:13.250 287 12561.85 269.65 54675.18 88888.00 2013-10-14 10:17:13.375 287 12561.92 269.70 54675.18 88888.00 2013-10-14 10:17:13.500 287 12561.90 269.75 54675.20 88888.00 2013-10-14 10:17:13.625 287 12561.85 269.75 54675.20 88888.00 2013-10-14 10:17:13.750 287 12561.90 269.73 54675.20 88888.00 2013-10-14 10:17:13.875 287 12561.95 269.73 54675.18 88888.00 2013-10-14 10:17:14.000 287 12561.95 269.73 54675.15 88888.00 2013-10-14 10:17:14.125 287 12562.02 269.73 54675.18 88888.00 2013-10-14 10:17:14.250 287 12562.05 269.70 54675.12 88888.00 2013-10-14 10:17:14.375 287 12562.12 269.73 54675.10 88888.00 2013-10-14 10:17:14.500 287 12562.15 269.75 54675.12 88888.00 2013-10-14 10:17:14.625 287 12562.20 269.75 54675.10 88888.00 2013-10-14 10:17:14.750 287 12562.27 269.75 54675.10 88888.00 2013-10-14 10:17:14.875 287 12562.35 269.75 54675.10 88888.00 2013-10-14 10:17:15.000 287 12562.33 269.75 54675.07 88888.00 2013-10-14 10:17:15.125 287 12562.33 269.73 54675.07 88888.00 2013-10-14 10:17:15.250 287 12562.33 269.75 54675.10 88888.00 2013-10-14 10:17:15.375 287 12562.38 269.77 54675.10 88888.00 2013-10-14 10:17:15.500 287 12562.38 269.75 54675.10 88888.00 2013-10-14 10:17:15.625 287 12562.35 269.73 54675.10 88888.00 2013-10-14 10:17:15.750 287 12562.35 269.75 54675.12 88888.00 2013-10-14 10:17:15.875 287 12562.33 269.75 54675.10 88888.00 2013-10-14 10:17:16.000 287 12562.33 269.75 54675.07 88888.00 2013-10-14 10:17:16.125 287 12562.38 269.77 54675.10 88888.00 2013-10-14 10:17:16.250 287 12562.38 269.73 54675.05 88888.00 2013-10-14 10:17:16.375 287 12562.42 269.73 54675.05 88888.00 2013-10-14 10:17:16.500 287 12562.48 269.73 54675.03 88888.00 2013-10-14 10:17:16.625 287 12562.55 269.73 54675.00 88888.00 2013-10-14 10:17:16.750 287 12562.58 269.75 54675.00 88888.00 2013-10-14 10:17:16.875 287 12562.65 269.75 54675.03 88888.00 2013-10-14 10:17:17.000 287 12562.65 269.75 54675.00 88888.00 2013-10-14 10:17:17.125 287 12562.62 269.73 54675.00 88888.00 2013-10-14 10:17:17.250 287 12562.67 269.68 54675.05 88888.00 2013-10-14 10:17:17.375 287 12562.75 269.70 54675.00 88888.00 2013-10-14 10:17:17.500 287 12562.73 269.70 54675.00 88888.00 2013-10-14 10:17:17.625 287 12562.73 269.70 54674.97 88888.00 2013-10-14 10:17:17.750 287 12562.77 269.70 54675.00 88888.00 2013-10-14 10:17:17.875 287 12562.80 269.75 54674.97 88888.00 2013-10-14 10:17:18.000 287 12562.80 269.77 54675.00 88888.00 2013-10-14 10:17:18.125 287 12562.80 269.80 54675.00 88888.00 2013-10-14 10:17:18.250 287 12562.83 269.77 54675.00 88888.00 2013-10-14 10:17:18.375 287 12562.80 269.80 54675.00 88888.00 2013-10-14 10:17:18.500 287 12562.88 269.77 54675.03 88888.00 2013-10-14 10:17:18.625 287 12562.98 269.82 54675.00 88888.00 2013-10-14 10:17:18.750 287 12563.00 269.82 54674.97 88888.00 2013-10-14 10:17:18.875 287 12563.00 269.88 54675.03 88888.00 2013-10-14 10:17:19.000 287 12563.02 269.88 54675.03 88888.00 2013-10-14 10:17:19.125 287 12563.02 269.90 54675.03 88888.00 2013-10-14 10:17:19.250 287 12562.98 269.93 54675.03 88888.00 2013-10-14 10:17:19.375 287 12563.05 269.95 54675.00 88888.00 2013-10-14 10:17:19.500 287 12563.12 269.98 54675.00 88888.00 2013-10-14 10:17:19.625 287 12563.12 269.93 54675.00 88888.00 2013-10-14 10:17:19.750 287 12563.10 269.93 54674.95 88888.00 2013-10-14 10:17:19.875 287 12563.10 269.93 54674.93 88888.00 2013-10-14 10:17:20.000 287 12563.15 269.98 54674.93 88888.00 2013-10-14 10:17:20.125 287 12563.17 270.00 54674.95 88888.00 2013-10-14 10:17:20.250 287 12563.20 270.00 54674.93 88888.00 2013-10-14 10:17:20.375 287 12563.30 270.05 54674.95 88888.00 2013-10-14 10:17:20.500 287 12563.27 270.07 54674.93 88888.00 2013-10-14 10:17:20.625 287 12563.27 270.05 54674.90 88888.00 2013-10-14 10:17:20.750 287 12563.33 270.02 54674.88 88888.00 2013-10-14 10:17:20.875 287 12563.33 270.02 54674.90 88888.00 2013-10-14 10:17:21.000 287 12563.33 270.05 54674.88 88888.00 2013-10-14 10:17:21.125 287 12563.30 270.07 54674.90 88888.00 2013-10-14 10:17:21.250 287 12563.25 270.07 54674.88 88888.00 2013-10-14 10:17:21.375 287 12563.27 270.05 54674.85 88888.00 2013-10-14 10:17:21.500 287 12563.35 270.07 54674.88 88888.00 2013-10-14 10:17:21.625 287 12563.40 270.07 54674.90 88888.00 2013-10-14 10:17:21.750 287 12563.45 270.05 54674.90 88888.00 2013-10-14 10:17:21.875 287 12563.42 270.07 54674.90 88888.00 2013-10-14 10:17:22.000 287 12563.42 270.07 54674.88 88888.00 2013-10-14 10:17:22.125 287 12563.38 270.07 54674.88 88888.00 2013-10-14 10:17:22.250 287 12563.33 270.07 54674.88 88888.00 2013-10-14 10:17:22.375 287 12563.27 270.07 54674.88 88888.00 2013-10-14 10:17:22.500 287 12563.27 270.07 54674.88 88888.00 2013-10-14 10:17:22.625 287 12563.27 270.05 54674.88 88888.00 2013-10-14 10:17:22.750 287 12563.30 270.07 54674.90 88888.00 2013-10-14 10:17:22.875 287 12563.33 270.07 54674.90 88888.00 2013-10-14 10:17:23.000 287 12563.27 270.10 54674.88 88888.00 2013-10-14 10:17:23.125 287 12563.27 270.10 54674.90 88888.00 2013-10-14 10:17:23.250 287 12563.23 270.07 54674.88 88888.00 2013-10-14 10:17:23.375 287 12563.30 270.10 54674.88 88888.00 2013-10-14 10:17:23.500 287 12563.35 270.07 54674.85 88888.00 2013-10-14 10:17:23.625 287 12563.35 270.05 54674.82 88888.00 2013-10-14 10:17:23.750 287 12563.35 270.05 54674.82 88888.00 2013-10-14 10:17:23.875 287 12563.38 270.07 54674.82 88888.00 2013-10-14 10:17:24.000 287 12563.38 270.07 54674.82 88888.00 2013-10-14 10:17:24.125 287 12563.40 270.05 54674.85 88888.00 2013-10-14 10:17:24.250 287 12563.40 270.10 54674.85 88888.00 2013-10-14 10:17:24.375 287 12563.42 270.10 54674.82 88888.00 2013-10-14 10:17:24.500 287 12563.52 270.12 54674.82 88888.00 2013-10-14 10:17:24.625 287 12563.58 270.10 54674.82 88888.00 2013-10-14 10:17:24.750 287 12563.58 270.10 54674.82 88888.00 2013-10-14 10:17:24.875 287 12563.52 270.05 54674.82 88888.00 2013-10-14 10:17:25.000 287 12563.52 270.02 54674.78 88888.00 2013-10-14 10:17:25.125 287 12563.58 270.10 54674.78 88888.00 2013-10-14 10:17:25.250 287 12563.58 270.05 54674.75 88888.00 2013-10-14 10:17:25.375 287 12563.58 270.05 54674.75 88888.00 2013-10-14 10:17:25.500 287 12563.70 270.02 54674.75 88888.00 2013-10-14 10:17:25.625 287 12563.83 270.05 54674.70 88888.00 2013-10-14 10:17:25.750 287 12563.90 270.07 54674.72 88888.00 2013-10-14 10:17:25.875 287 12563.95 270.07 54674.70 88888.00 2013-10-14 10:17:26.000 287 12563.95 270.05 54674.68 88888.00 2013-10-14 10:17:26.125 287 12564.00 270.05 54674.65 88888.00 2013-10-14 10:17:26.250 287 12563.98 269.98 54674.62 88888.00 2013-10-14 10:17:26.375 287 12564.02 269.98 54674.62 88888.00 2013-10-14 10:17:26.500 287 12564.08 269.98 54674.62 88888.00 2013-10-14 10:17:26.625 287 12564.17 269.98 54674.68 88888.00 2013-10-14 10:17:26.750 287 12564.17 269.95 54674.62 88888.00 2013-10-14 10:17:26.875 287 12564.25 269.98 54674.60 88888.00 2013-10-14 10:17:27.000 287 12564.30 269.95 54674.55 88888.00 2013-10-14 10:17:27.125 287 12564.35 269.95 54674.55 88888.00 2013-10-14 10:17:27.250 287 12564.38 269.95 54674.57 88888.00 2013-10-14 10:17:27.375 287 12564.45 269.95 54674.57 88888.00 2013-10-14 10:17:27.500 287 12564.52 269.98 54674.57 88888.00 2013-10-14 10:17:27.625 287 12564.58 269.93 54674.55 88888.00 2013-10-14 10:17:27.750 287 12564.58 269.95 54674.55 88888.00 2013-10-14 10:17:27.875 287 12564.60 269.95 54674.55 88888.00 2013-10-14 10:17:28.000 287 12564.65 269.93 54674.55 88888.00 2013-10-14 10:17:28.125 287 12564.62 269.90 54674.53 88888.00 2013-10-14 10:17:28.250 287 12564.67 269.88 54674.55 88888.00 2013-10-14 10:17:28.375 287 12564.80 269.88 54674.57 88888.00 2013-10-14 10:17:28.500 287 12564.85 269.90 54674.55 88888.00 2013-10-14 10:17:28.625 287 12564.95 269.93 54674.53 88888.00 2013-10-14 10:17:28.750 287 12564.92 269.88 54674.53 88888.00 2013-10-14 10:17:28.875 287 12564.98 269.93 54674.53 88888.00 2013-10-14 10:17:29.000 287 12565.02 269.95 54674.50 88888.00 2013-10-14 10:17:29.125 287 12565.08 269.90 54674.47 88888.00 2013-10-14 10:17:29.250 287 12565.02 269.85 54674.47 88888.00 2013-10-14 10:17:29.375 287 12565.10 269.82 54674.45 88888.00 2013-10-14 10:17:29.500 287 12565.17 269.80 54674.45 88888.00 2013-10-14 10:17:29.625 287 12565.25 269.90 54674.45 88888.00 2013-10-14 10:17:29.750 287 12565.30 269.93 54674.47 88888.00 2013-10-14 10:17:29.875 287 12565.30 269.93 54674.45 88888.00 2013-10-14 10:17:30.000 287 12565.35 269.88 54674.43 88888.00 2013-10-14 10:17:30.125 287 12565.40 269.93 54674.43 88888.00 2013-10-14 10:17:30.250 287 12565.45 269.93 54674.40 88888.00 2013-10-14 10:17:30.375 287 12565.52 269.98 54674.43 88888.00 2013-10-14 10:17:30.500 287 12565.52 269.95 54674.40 88888.00 2013-10-14 10:17:30.625 287 12565.58 269.95 54674.40 88888.00 2013-10-14 10:17:30.750 287 12565.60 269.93 54674.40 88888.00 2013-10-14 10:17:30.875 287 12565.67 269.93 54674.38 88888.00 2013-10-14 10:17:31.000 287 12565.73 269.93 54674.38 88888.00 2013-10-14 10:17:31.125 287 12565.73 269.90 54674.40 88888.00 2013-10-14 10:17:31.250 287 12565.67 269.90 54674.40 88888.00 2013-10-14 10:17:31.375 287 12565.73 269.90 54674.38 88888.00 2013-10-14 10:17:31.500 287 12565.77 269.90 54674.38 88888.00 2013-10-14 10:17:31.625 287 12565.77 269.82 54674.38 88888.00 2013-10-14 10:17:31.750 287 12565.88 269.85 54674.38 88888.00 2013-10-14 10:17:31.875 287 12565.85 269.85 54674.35 88888.00 2013-10-14 10:17:32.000 287 12565.85 269.85 54674.35 88888.00 2013-10-14 10:17:32.125 287 12565.88 269.82 54674.35 88888.00 2013-10-14 10:17:32.250 287 12565.92 269.82 54674.38 88888.00 2013-10-14 10:17:32.375 287 12566.00 269.82 54674.35 88888.00 2013-10-14 10:17:32.500 287 12566.10 269.82 54674.35 88888.00 2013-10-14 10:17:32.625 287 12566.20 269.88 54674.38 88888.00 2013-10-14 10:17:32.750 287 12566.25 269.88 54674.38 88888.00 2013-10-14 10:17:32.875 287 12566.25 269.82 54674.38 88888.00 2013-10-14 10:17:33.000 287 12566.27 269.77 54674.35 88888.00 2013-10-14 10:17:33.125 287 12566.33 269.77 54674.38 88888.00 2013-10-14 10:17:33.250 287 12566.35 269.80 54674.38 88888.00 2013-10-14 10:17:33.375 287 12566.35 269.82 54674.38 88888.00 2013-10-14 10:17:33.500 287 12566.38 269.82 54674.35 88888.00 2013-10-14 10:17:33.625 287 12566.38 269.80 54674.35 88888.00 2013-10-14 10:17:33.750 287 12566.45 269.77 54674.35 88888.00 2013-10-14 10:17:33.875 287 12566.55 269.80 54674.38 88888.00 2013-10-14 10:17:34.000 287 12566.55 269.80 54674.38 88888.00 2013-10-14 10:17:34.125 287 12566.58 269.80 54674.38 88888.00 2013-10-14 10:17:34.250 287 12566.58 269.80 54674.38 88888.00 2013-10-14 10:17:34.375 287 12566.62 269.80 54674.35 88888.00 2013-10-14 10:17:34.500 287 12566.62 269.80 54674.35 88888.00 2013-10-14 10:17:34.625 287 12566.70 269.80 54674.32 88888.00 2013-10-14 10:17:34.750 287 12566.73 269.80 54674.32 88888.00 2013-10-14 10:17:34.875 287 12566.75 269.80 54674.30 88888.00 2013-10-14 10:17:35.000 287 12566.73 269.77 54674.30 88888.00 2013-10-14 10:17:35.125 287 12566.80 269.75 54674.32 88888.00 2013-10-14 10:17:35.250 287 12566.85 269.80 54674.32 88888.00 2013-10-14 10:17:35.375 287 12566.88 269.80 54674.32 88888.00 2013-10-14 10:17:35.500 287 12566.90 269.75 54674.35 88888.00 2013-10-14 10:17:35.625 287 12566.95 269.75 54674.32 88888.00 2013-10-14 10:17:35.750 287 12566.98 269.75 54674.32 88888.00 2013-10-14 10:17:35.875 287 12567.02 269.73 54674.30 88888.00 2013-10-14 10:17:36.000 287 12567.08 269.75 54674.32 88888.00 2013-10-14 10:17:36.125 287 12567.08 269.75 54674.32 88888.00 2013-10-14 10:17:36.250 287 12567.00 269.75 54674.35 88888.00 2013-10-14 10:17:36.375 287 12567.05 269.73 54674.35 88888.00 2013-10-14 10:17:36.500 287 12567.10 269.75 54674.38 88888.00 2013-10-14 10:17:36.625 287 12567.17 269.75 54674.35 88888.00 2013-10-14 10:17:36.750 287 12567.25 269.75 54674.35 88888.00 2013-10-14 10:17:36.875 287 12567.25 269.75 54674.32 88888.00 2013-10-14 10:17:37.000 287 12567.23 269.75 54674.32 88888.00 2013-10-14 10:17:37.125 287 12567.25 269.77 54674.32 88888.00 2013-10-14 10:17:37.250 287 12567.33 269.75 54674.32 88888.00 2013-10-14 10:17:37.375 287 12567.40 269.73 54674.30 88888.00 2013-10-14 10:17:37.500 287 12567.35 269.73 54674.30 88888.00 2013-10-14 10:17:37.625 287 12567.38 269.75 54674.35 88888.00 2013-10-14 10:17:37.750 287 12567.50 269.77 54674.35 88888.00 2013-10-14 10:17:37.875 287 12567.48 269.80 54674.35 88888.00 2013-10-14 10:17:38.000 287 12567.52 269.73 54674.35 88888.00 2013-10-14 10:17:38.125 287 12567.58 269.77 54674.38 88888.00 2013-10-14 10:17:38.250 287 12567.55 269.77 54674.38 88888.00 2013-10-14 10:17:38.375 287 12567.65 269.80 54674.35 88888.00 2013-10-14 10:17:38.500 287 12567.77 269.85 54674.38 88888.00 2013-10-14 10:17:38.625 287 12567.77 269.82 54674.38 88888.00 2013-10-14 10:17:38.750 287 12567.73 269.80 54674.35 88888.00 2013-10-14 10:17:38.875 287 12567.77 269.82 54674.35 88888.00 2013-10-14 10:17:39.000 287 12567.83 269.85 54674.32 88888.00 2013-10-14 10:17:39.125 287 12567.85 269.85 54674.32 88888.00 2013-10-14 10:17:39.250 287 12567.85 269.85 54674.32 88888.00 2013-10-14 10:17:39.375 287 12567.98 269.85 54674.32 88888.00 2013-10-14 10:17:39.500 287 12568.00 269.88 54674.32 88888.00 2013-10-14 10:17:39.625 287 12568.02 269.90 54674.30 88888.00 2013-10-14 10:17:39.750 287 12568.08 269.90 54674.28 88888.00 2013-10-14 10:17:39.875 287 12568.12 269.93 54674.28 88888.00 2013-10-14 10:17:40.000 287 12568.25 270.00 54674.30 88888.00 2013-10-14 10:17:40.125 287 12568.25 270.00 54674.30 88888.00 2013-10-14 10:17:40.250 287 12568.23 270.00 54674.28 88888.00 2013-10-14 10:17:40.375 287 12568.30 270.02 54674.28 88888.00 2013-10-14 10:17:40.500 287 12568.33 270.02 54674.28 88888.00 2013-10-14 10:17:40.625 287 12568.38 270.05 54674.30 88888.00 2013-10-14 10:17:40.750 287 12568.42 270.07 54674.30 88888.00 2013-10-14 10:17:40.875 287 12568.40 270.10 54674.28 88888.00 2013-10-14 10:17:41.000 287 12568.45 270.18 54674.28 88888.00 2013-10-14 10:17:41.125 287 12568.45 270.18 54674.28 88888.00 2013-10-14 10:17:41.250 287 12568.42 270.15 54674.30 88888.00 2013-10-14 10:17:41.375 287 12568.50 270.18 54674.30 88888.00 2013-10-14 10:17:41.500 287 12568.55 270.25 54674.30 88888.00 2013-10-14 10:17:41.625 287 12568.58 270.27 54674.28 88888.00 2013-10-14 10:17:41.750 287 12568.60 270.30 54674.28 88888.00 2013-10-14 10:17:41.875 287 12568.65 270.27 54674.28 88888.00 2013-10-14 10:17:42.000 287 12568.75 270.30 54674.28 88888.00 2013-10-14 10:17:42.125 287 12568.73 270.32 54674.30 88888.00 2013-10-14 10:17:42.250 287 12568.65 270.30 54674.28 88888.00 2013-10-14 10:17:42.375 287 12568.75 270.32 54674.28 88888.00 2013-10-14 10:17:42.500 287 12568.77 270.30 54674.28 88888.00 2013-10-14 10:17:42.625 287 12568.80 270.30 54674.28 88888.00 2013-10-14 10:17:42.750 287 12568.83 270.32 54674.30 88888.00 2013-10-14 10:17:42.875 287 12568.77 270.35 54674.30 88888.00 2013-10-14 10:17:43.000 287 12568.75 270.35 54674.30 88888.00 2013-10-14 10:17:43.125 287 12568.77 270.35 54674.30 88888.00 2013-10-14 10:17:43.250 287 12568.80 270.30 54674.30 88888.00 2013-10-14 10:17:43.375 287 12568.83 270.32 54674.30 88888.00 2013-10-14 10:17:43.500 287 12568.83 270.32 54674.30 88888.00 2013-10-14 10:17:43.625 287 12568.77 270.27 54674.30 88888.00 2013-10-14 10:17:43.750 287 12568.83 270.30 54674.32 88888.00 2013-10-14 10:17:43.875 287 12568.85 270.30 54674.30 88888.00 2013-10-14 10:17:44.000 287 12568.83 270.30 54674.32 88888.00 2013-10-14 10:17:44.125 287 12568.83 270.30 54674.32 88888.00 2013-10-14 10:17:44.250 287 12568.77 270.30 54674.32 88888.00 2013-10-14 10:17:44.375 287 12568.77 270.27 54674.32 88888.00 2013-10-14 10:17:44.500 287 12568.77 270.27 54674.32 88888.00 2013-10-14 10:17:44.625 287 12568.80 270.25 54674.32 88888.00 2013-10-14 10:17:44.750 287 12568.75 270.27 54674.35 88888.00 2013-10-14 10:17:44.875 287 12568.70 270.30 54674.35 88888.00 2013-10-14 10:17:45.000 287 12568.70 270.25 54674.30 88888.00 2013-10-14 10:17:45.125 287 12568.70 270.23 54674.32 88888.00 2013-10-14 10:17:45.250 287 12568.67 270.20 54674.35 88888.00 2013-10-14 10:17:45.375 287 12568.70 270.20 54674.32 88888.00 2013-10-14 10:17:45.500 287 12568.77 270.18 54674.32 88888.00 2013-10-14 10:17:45.625 287 12568.75 270.15 54674.32 88888.00 2013-10-14 10:17:45.750 287 12568.75 270.15 54674.35 88888.00 2013-10-14 10:17:45.875 287 12568.77 270.12 54674.35 88888.00 2013-10-14 10:17:46.000 287 12568.88 270.10 54674.32 88888.00 2013-10-14 10:17:46.125 287 12568.95 270.10 54674.35 88888.00 2013-10-14 10:17:46.250 287 12568.90 270.07 54674.38 88888.00 2013-10-14 10:17:46.375 287 12568.90 270.10 54674.35 88888.00 2013-10-14 10:17:46.500 287 12568.88 270.12 54674.35 88888.00 2013-10-14 10:17:46.625 287 12568.95 270.10 54674.32 88888.00 2013-10-14 10:17:46.750 287 12568.95 270.02 54674.30 88888.00 2013-10-14 10:17:46.875 287 12568.98 270.02 54674.28 88888.00 2013-10-14 10:17:47.000 287 12569.08 270.07 54674.32 88888.00 2013-10-14 10:17:47.125 287 12569.05 270.05 54674.35 88888.00 2013-10-14 10:17:47.250 287 12569.02 270.05 54674.35 88888.00 2013-10-14 10:17:47.375 287 12569.10 270.05 54674.40 88888.00 2013-10-14 10:17:47.500 287 12569.12 270.05 54674.40 88888.00 2013-10-14 10:17:47.625 287 12569.17 270.05 54674.40 88888.00 2013-10-14 10:17:47.750 287 12569.20 270.07 54674.40 88888.00 2013-10-14 10:17:47.875 287 12569.25 270.05 54674.40 88888.00 2013-10-14 10:17:48.000 287 12569.27 270.05 54674.38 88888.00 2013-10-14 10:17:48.125 287 12569.25 270.05 54674.40 88888.00 2013-10-14 10:17:48.250 287 12569.23 270.05 54674.43 88888.00 2013-10-14 10:17:48.375 287 12569.27 270.00 54674.40 88888.00 2013-10-14 10:17:48.500 287 12569.27 270.02 54674.40 88888.00 2013-10-14 10:17:48.625 287 12569.30 270.05 54674.40 88888.00 2013-10-14 10:17:48.750 287 12569.30 270.07 54674.40 88888.00 2013-10-14 10:17:48.875 287 12569.35 270.10 54674.40 88888.00 2013-10-14 10:17:49.000 287 12569.40 270.12 54674.43 88888.00 2013-10-14 10:17:49.125 287 12569.50 270.15 54674.43 88888.00 2013-10-14 10:17:49.250 287 12569.55 270.15 54674.43 88888.00 2013-10-14 10:17:49.375 287 12569.62 270.18 54674.40 88888.00 2013-10-14 10:17:49.500 287 12569.58 270.20 54674.38 88888.00 2013-10-14 10:17:49.625 287 12569.58 270.25 54674.40 88888.00 2013-10-14 10:17:49.750 287 12569.70 270.27 54674.40 88888.00 2013-10-14 10:17:49.875 287 12569.75 270.30 54674.40 88888.00 2013-10-14 10:17:50.000 287 12569.73 270.35 54674.40 88888.00 2013-10-14 10:17:50.125 287 12569.70 270.35 54674.43 88888.00 2013-10-14 10:17:50.250 287 12569.67 270.35 54674.43 88888.00 2013-10-14 10:17:50.375 287 12569.70 270.40 54674.40 88888.00 2013-10-14 10:17:50.500 287 12569.73 270.45 54674.40 88888.00 2013-10-14 10:17:50.625 287 12569.77 270.45 54674.40 88888.00 2013-10-14 10:17:50.750 287 12569.80 270.48 54674.43 88888.00 2013-10-14 10:17:50.875 287 12569.83 270.48 54674.43 88888.00 2013-10-14 10:17:51.000 287 12569.92 270.48 54674.45 88888.00 2013-10-14 10:17:51.125 287 12569.92 270.50 54674.43 88888.00 2013-10-14 10:17:51.250 287 12569.90 270.50 54674.43 88888.00 2013-10-14 10:17:51.375 287 12569.92 270.50 54674.43 88888.00 2013-10-14 10:17:51.500 287 12569.90 270.55 54674.43 88888.00 2013-10-14 10:17:51.625 287 12569.88 270.60 54674.43 88888.00 2013-10-14 10:17:51.750 287 12569.90 270.62 54674.43 88888.00 2013-10-14 10:17:51.875 287 12569.92 270.60 54674.43 88888.00 2013-10-14 10:17:52.000 287 12569.98 270.60 54674.43 88888.00 2013-10-14 10:17:52.125 287 12569.95 270.60 54674.45 88888.00 2013-10-14 10:17:52.250 287 12570.00 270.60 54674.47 88888.00 2013-10-14 10:17:52.375 287 12570.02 270.65 54674.47 88888.00 2013-10-14 10:17:52.500 287 12570.00 270.68 54674.47 88888.00 2013-10-14 10:17:52.625 287 12570.02 270.68 54674.47 88888.00 2013-10-14 10:17:52.750 287 12570.00 270.68 54674.50 88888.00 2013-10-14 10:17:52.875 287 12570.02 270.62 54674.50 88888.00 2013-10-14 10:17:53.000 287 12570.05 270.65 54674.50 88888.00 2013-10-14 10:17:53.125 287 12570.00 270.68 54674.50 88888.00 2013-10-14 10:17:53.250 287 12569.95 270.62 54674.55 88888.00 2013-10-14 10:17:53.375 287 12569.92 270.68 54674.55 88888.00 2013-10-14 10:17:53.500 287 12569.90 270.65 54674.57 88888.00 2013-10-14 10:17:53.625 287 12569.88 270.65 54674.55 88888.00 2013-10-14 10:17:53.750 287 12569.85 270.60 54674.53 88888.00 2013-10-14 10:17:53.875 287 12569.90 270.60 54674.55 88888.00 2013-10-14 10:17:54.000 287 12569.88 270.60 54674.57 88888.00 2013-10-14 10:17:54.125 287 12569.90 270.60 54674.57 88888.00 2013-10-14 10:17:54.250 287 12569.90 270.57 54674.57 88888.00 2013-10-14 10:17:54.375 287 12569.92 270.55 54674.55 88888.00 2013-10-14 10:17:54.500 287 12569.92 270.52 54674.55 88888.00 2013-10-14 10:17:54.625 287 12570.00 270.50 54674.55 88888.00 2013-10-14 10:17:54.750 287 12570.05 270.55 54674.60 88888.00 2013-10-14 10:17:54.875 287 12570.08 270.55 54674.62 88888.00 2013-10-14 10:17:55.000 287 12570.10 270.50 54674.60 88888.00 2013-10-14 10:17:55.125 287 12570.05 270.50 54674.60 88888.00 2013-10-14 10:17:55.250 287 12570.02 270.48 54674.57 88888.00 2013-10-14 10:17:55.375 287 12570.05 270.45 54674.57 88888.00 2013-10-14 10:17:55.500 287 12570.12 270.45 54674.60 88888.00 2013-10-14 10:17:55.625 287 12570.20 270.48 54674.60 88888.00 2013-10-14 10:17:55.750 287 12570.23 270.45 54674.60 88888.00 2013-10-14 10:17:55.875 287 12570.23 270.43 54674.55 88888.00 2013-10-14 10:17:56.000 287 12570.25 270.40 54674.57 88888.00 2013-10-14 10:17:56.125 287 12570.27 270.40 54674.60 88888.00 2013-10-14 10:17:56.250 287 12570.33 270.45 54674.65 88888.00 2013-10-14 10:17:56.375 287 12570.38 270.50 54674.65 88888.00 2013-10-14 10:17:56.500 287 12570.35 270.48 54674.65 88888.00 2013-10-14 10:17:56.625 287 12570.33 270.43 54674.62 88888.00 2013-10-14 10:17:56.750 287 12570.33 270.45 54674.65 88888.00 2013-10-14 10:17:56.875 287 12570.35 270.48 54674.70 88888.00 2013-10-14 10:17:57.000 287 12570.33 270.45 54674.70 88888.00 2013-10-14 10:17:57.125 287 12570.35 270.48 54674.72 88888.00 2013-10-14 10:17:57.250 287 12570.42 270.50 54674.68 88888.00 2013-10-14 10:17:57.375 287 12570.42 270.48 54674.70 88888.00 2013-10-14 10:17:57.500 287 12570.40 270.45 54674.72 88888.00 2013-10-14 10:17:57.625 287 12570.45 270.45 54674.75 88888.00 2013-10-14 10:17:57.750 287 12570.50 270.48 54674.78 88888.00 2013-10-14 10:17:57.875 287 12570.48 270.48 54674.78 88888.00 2013-10-14 10:17:58.000 287 12570.45 270.48 54674.75 88888.00 2013-10-14 10:17:58.125 287 12570.45 270.45 54674.78 88888.00 2013-10-14 10:17:58.250 287 12570.42 270.43 54674.80 88888.00 2013-10-14 10:17:58.375 287 12570.38 270.43 54674.80 88888.00 2013-10-14 10:17:58.500 287 12570.38 270.43 54674.78 88888.00 2013-10-14 10:17:58.625 287 12570.38 270.40 54674.78 88888.00 2013-10-14 10:17:58.750 287 12570.45 270.43 54674.80 88888.00 2013-10-14 10:17:58.875 287 12570.45 270.43 54674.80 88888.00 2013-10-14 10:17:59.000 287 12570.40 270.38 54674.75 88888.00 2013-10-14 10:17:59.125 287 12570.42 270.38 54674.80 88888.00 2013-10-14 10:17:59.250 287 12570.45 270.40 54674.82 88888.00 2013-10-14 10:17:59.375 287 12570.55 270.43 54674.88 88888.00 2013-10-14 10:17:59.500 287 12570.52 270.40 54674.85 88888.00 2013-10-14 10:17:59.625 287 12570.45 270.38 54674.85 88888.00 2013-10-14 10:17:59.750 287 12570.45 270.38 54674.85 88888.00 2013-10-14 10:17:59.875 287 12570.42 270.35 54674.88 88888.00 2013-10-14 10:18:00.000 287 12570.45 270.35 54674.90 88888.00 2013-10-14 10:18:00.125 287 12570.50 270.35 54674.90 88888.00 2013-10-14 10:18:00.250 287 12570.52 270.32 54674.88 88888.00 2013-10-14 10:18:00.375 287 12570.50 270.32 54674.93 88888.00 2013-10-14 10:18:00.500 287 12570.48 270.30 54674.90 88888.00 2013-10-14 10:18:00.625 287 12570.50 270.25 54674.95 88888.00 2013-10-14 10:18:00.750 287 12570.48 270.27 54674.95 88888.00 2013-10-14 10:18:00.875 287 12570.45 270.27 54674.95 88888.00 2013-10-14 10:18:01.000 287 12570.42 270.23 54674.93 88888.00 2013-10-14 10:18:01.125 287 12570.42 270.18 54674.95 88888.00 2013-10-14 10:18:01.250 287 12570.38 270.15 54674.97 88888.00 2013-10-14 10:18:01.375 287 12570.45 270.20 54674.97 88888.00 2013-10-14 10:18:01.500 287 12570.45 270.18 54674.97 88888.00 2013-10-14 10:18:01.625 287 12570.45 270.15 54675.00 88888.00 2013-10-14 10:18:01.750 287 12570.40 270.15 54675.00 88888.00 2013-10-14 10:18:01.875 287 12570.38 270.12 54675.03 88888.00 2013-10-14 10:18:02.000 287 12570.42 270.10 54675.03 88888.00 2013-10-14 10:18:02.125 287 12570.45 270.07 54675.05 88888.00 2013-10-14 10:18:02.250 287 12570.50 270.05 54675.07 88888.00 2013-10-14 10:18:02.375 287 12570.48 270.07 54675.05 88888.00 2013-10-14 10:18:02.500 287 12570.45 270.05 54675.07 88888.00 2013-10-14 10:18:02.625 287 12570.50 270.05 54675.10 88888.00 2013-10-14 10:18:02.750 287 12570.55 270.05 54675.12 88888.00 2013-10-14 10:18:02.875 287 12570.55 270.05 54675.12 88888.00 2013-10-14 10:18:03.000 287 12570.55 270.02 54675.07 88888.00 2013-10-14 10:18:03.125 287 12570.52 269.98 54675.10 88888.00 2013-10-14 10:18:03.250 287 12570.55 269.95 54675.12 88888.00 2013-10-14 10:18:03.375 287 12570.62 269.98 54675.18 88888.00 2013-10-14 10:18:03.500 287 12570.65 269.95 54675.15 88888.00 2013-10-14 10:18:03.625 287 12570.60 269.90 54675.12 88888.00 2013-10-14 10:18:03.750 287 12570.60 269.88 54675.12 88888.00 2013-10-14 10:18:03.875 287 12570.67 269.95 54675.15 88888.00 2013-10-14 10:18:04.000 287 12570.75 269.93 54675.15 88888.00 2013-10-14 10:18:04.125 287 12570.75 269.93 54675.18 88888.00 2013-10-14 10:18:04.250 287 12570.70 269.95 54675.20 88888.00 2013-10-14 10:18:04.375 287 12570.70 269.93 54675.20 88888.00 2013-10-14 10:18:04.500 287 12570.77 269.95 54675.20 88888.00 2013-10-14 10:18:04.625 287 12570.83 269.98 54675.18 88888.00 2013-10-14 10:18:04.750 287 12570.85 270.00 54675.18 88888.00 2013-10-14 10:18:04.875 287 12570.88 269.98 54675.20 88888.00 2013-10-14 10:18:05.000 287 12570.88 270.00 54675.20 88888.00 2013-10-14 10:18:05.125 287 12570.90 270.00 54675.22 88888.00 2013-10-14 10:18:05.250 287 12570.80 270.00 54675.22 88888.00 2013-10-14 10:18:05.375 287 12570.80 270.00 54675.25 88888.00 2013-10-14 10:18:05.500 287 12570.80 270.02 54675.25 88888.00 2013-10-14 10:18:05.625 287 12570.85 270.07 54675.28 88888.00 2013-10-14 10:18:05.750 287 12570.92 270.15 54675.28 88888.00 2013-10-14 10:18:05.875 287 12570.92 270.18 54675.28 88888.00 2013-10-14 10:18:06.000 287 12570.85 270.12 54675.28 88888.00 2013-10-14 10:18:06.125 287 12570.80 270.15 54675.30 88888.00 2013-10-14 10:18:06.250 287 12570.77 270.15 54675.32 88888.00 2013-10-14 10:18:06.375 287 12570.85 270.18 54675.32 88888.00 2013-10-14 10:18:06.500 287 12570.90 270.18 54675.35 88888.00 2013-10-14 10:18:06.625 287 12570.85 270.20 54675.35 88888.00 2013-10-14 10:18:06.750 287 12570.83 270.23 54675.38 88888.00 2013-10-14 10:18:06.875 287 12570.83 270.23 54675.38 88888.00 2013-10-14 10:18:07.000 287 12570.80 270.25 54675.38 88888.00 2013-10-14 10:18:07.125 287 12570.83 270.27 54675.40 88888.00 2013-10-14 10:18:07.250 287 12570.75 270.27 54675.40 88888.00 2013-10-14 10:18:07.375 287 12570.70 270.30 54675.40 88888.00 2013-10-14 10:18:07.500 287 12570.73 270.30 54675.40 88888.00 2013-10-14 10:18:07.625 287 12570.70 270.27 54675.43 88888.00 2013-10-14 10:18:07.750 287 12570.67 270.32 54675.43 88888.00 2013-10-14 10:18:07.875 287 12570.62 270.35 54675.45 88888.00 2013-10-14 10:18:08.000 287 12570.60 270.32 54675.43 88888.00 2013-10-14 10:18:08.125 287 12570.62 270.35 54675.47 88888.00 2013-10-14 10:18:08.250 287 12570.65 270.32 54675.50 88888.00 2013-10-14 10:18:08.375 287 12570.67 270.30 54675.50 88888.00 2013-10-14 10:18:08.500 287 12570.62 270.32 54675.47 88888.00 2013-10-14 10:18:08.625 287 12570.58 270.35 54675.53 88888.00 2013-10-14 10:18:08.750 287 12570.58 270.27 54675.55 88888.00 2013-10-14 10:18:08.875 287 12570.50 270.23 54675.55 88888.00 2013-10-14 10:18:09.000 287 12570.50 270.23 54675.55 88888.00 2013-10-14 10:18:09.125 287 12570.52 270.23 54675.57 88888.00 2013-10-14 10:18:09.250 287 12570.45 270.18 54675.60 88888.00 2013-10-14 10:18:09.375 287 12570.45 270.12 54675.57 88888.00 2013-10-14 10:18:09.500 287 12570.38 270.12 54675.55 88888.00 2013-10-14 10:18:09.625 287 12570.33 270.10 54675.62 88888.00 2013-10-14 10:18:09.750 287 12570.40 270.07 54675.65 88888.00 2013-10-14 10:18:09.875 287 12570.40 270.05 54675.65 88888.00 2013-10-14 10:18:10.000 287 12570.35 270.02 54675.68 88888.00 2013-10-14 10:18:10.125 287 12570.35 269.98 54675.70 88888.00 2013-10-14 10:18:10.250 287 12570.30 269.90 54675.68 88888.00 2013-10-14 10:18:10.375 287 12570.30 269.90 54675.68 88888.00 2013-10-14 10:18:10.500 287 12570.23 269.90 54675.72 88888.00 2013-10-14 10:18:10.625 287 12570.23 269.85 54675.72 88888.00 2013-10-14 10:18:10.750 287 12570.25 269.85 54675.78 88888.00 2013-10-14 10:18:10.875 287 12570.23 269.82 54675.78 88888.00 2013-10-14 10:18:11.000 287 12570.20 269.80 54675.75 88888.00 2013-10-14 10:18:11.125 287 12570.17 269.80 54675.75 88888.00 2013-10-14 10:18:11.250 287 12570.12 269.73 54675.78 88888.00 2013-10-14 10:18:11.375 287 12570.17 269.75 54675.78 88888.00 2013-10-14 10:18:11.500 287 12570.20 269.77 54675.80 88888.00 2013-10-14 10:18:11.625 287 12570.23 269.73 54675.80 88888.00 2013-10-14 10:18:11.750 287 12570.23 269.70 54675.80 88888.00 2013-10-14 10:18:11.875 287 12570.23 269.65 54675.80 88888.00 2013-10-14 10:18:12.000 287 12570.12 269.60 54675.80 88888.00 2013-10-14 10:18:12.125 287 12570.12 269.62 54675.85 88888.00 2013-10-14 10:18:12.250 287 12570.15 269.60 54675.88 88888.00 2013-10-14 10:18:12.375 287 12570.17 269.57 54675.85 88888.00 2013-10-14 10:18:12.500 287 12570.23 269.57 54675.88 88888.00 2013-10-14 10:18:12.625 287 12570.27 269.60 54675.85 88888.00 2013-10-14 10:18:12.750 287 12570.25 269.55 54675.85 88888.00 2013-10-14 10:18:12.875 287 12570.27 269.52 54675.85 88888.00 2013-10-14 10:18:13.000 287 12570.27 269.48 54675.85 88888.00 2013-10-14 10:18:13.125 287 12570.30 269.48 54675.85 88888.00 2013-10-14 10:18:13.250 287 12570.33 269.48 54675.90 88888.00 2013-10-14 10:18:13.375 287 12570.35 269.45 54675.93 88888.00 2013-10-14 10:18:13.500 287 12570.33 269.43 54675.93 88888.00 2013-10-14 10:18:13.625 287 12570.38 269.43 54675.93 88888.00 2013-10-14 10:18:13.750 287 12570.40 269.40 54675.93 88888.00 2013-10-14 10:18:13.875 287 12570.35 269.38 54675.93 88888.00 2013-10-14 10:18:14.000 287 12570.38 269.35 54675.90 88888.00 2013-10-14 10:18:14.125 287 12570.40 269.35 54675.93 88888.00 2013-10-14 10:18:14.250 287 12570.42 269.32 54675.95 88888.00 2013-10-14 10:18:14.375 287 12570.52 269.32 54675.97 88888.00 2013-10-14 10:18:14.500 287 12570.50 269.32 54675.93 88888.00 2013-10-14 10:18:14.625 287 12570.50 269.30 54675.95 88888.00 2013-10-14 10:18:14.750 287 12570.52 269.32 54675.95 88888.00 2013-10-14 10:18:14.875 287 12570.58 269.38 54675.95 88888.00 2013-10-14 10:18:15.000 287 12570.60 269.35 54675.95 88888.00 2013-10-14 10:18:15.125 287 12570.62 269.35 54675.95 88888.00 2013-10-14 10:18:15.250 287 12570.62 269.32 54675.97 88888.00 2013-10-14 10:18:15.375 287 12570.75 269.35 54676.00 88888.00 2013-10-14 10:18:15.500 287 12570.80 269.35 54676.00 88888.00 2013-10-14 10:18:15.625 287 12570.80 269.38 54676.03 88888.00 2013-10-14 10:18:15.750 287 12570.83 269.38 54676.03 88888.00 2013-10-14 10:18:15.875 287 12570.83 269.38 54676.00 88888.00 2013-10-14 10:18:16.000 287 12570.83 269.38 54676.00 88888.00 2013-10-14 10:18:16.125 287 12570.88 269.38 54676.03 88888.00 2013-10-14 10:18:16.250 287 12570.88 269.38 54676.03 88888.00 2013-10-14 10:18:16.375 287 12570.90 269.38 54676.03 88888.00 2013-10-14 10:18:16.500 287 12570.92 269.38 54676.03 88888.00 2013-10-14 10:18:16.625 287 12570.95 269.40 54676.05 88888.00 2013-10-14 10:18:16.750 287 12571.00 269.43 54676.05 88888.00 2013-10-14 10:18:16.875 287 12571.12 269.40 54676.05 88888.00 2013-10-14 10:18:17.000 287 12571.23 269.38 54676.03 88888.00 2013-10-14 10:18:17.125 287 12571.27 269.35 54676.03 88888.00 2013-10-14 10:18:17.250 287 12571.33 269.35 54676.05 88888.00 2013-10-14 10:18:17.375 287 12571.35 269.35 54676.05 88888.00 2013-10-14 10:18:17.500 287 12571.40 269.38 54676.05 88888.00 2013-10-14 10:18:17.625 287 12571.42 269.32 54676.05 88888.00 2013-10-14 10:18:17.750 287 12571.40 269.30 54676.03 88888.00 2013-10-14 10:18:17.875 287 12571.40 269.32 54676.05 88888.00 2013-10-14 10:18:18.000 287 12571.42 269.35 54676.05 88888.00 2013-10-14 10:18:18.125 287 12571.50 269.32 54676.03 88888.00 2013-10-14 10:18:18.250 287 12571.58 269.27 54676.03 88888.00 2013-10-14 10:18:18.375 287 12571.62 269.30 54676.03 88888.00 2013-10-14 10:18:18.500 287 12571.65 269.32 54676.03 88888.00 2013-10-14 10:18:18.625 287 12571.58 269.32 54676.05 88888.00 2013-10-14 10:18:18.750 287 12571.55 269.30 54676.05 88888.00 2013-10-14 10:18:18.875 287 12571.67 269.25 54676.05 88888.00 2013-10-14 10:18:19.000 287 12571.70 269.25 54676.05 88888.00 2013-10-14 10:18:19.125 287 12571.60 269.27 54676.05 88888.00 2013-10-14 10:18:19.250 287 12571.58 269.27 54676.07 88888.00 2013-10-14 10:18:19.375 287 12571.67 269.25 54676.07 88888.00 2013-10-14 10:18:19.500 287 12571.73 269.27 54676.07 88888.00 2013-10-14 10:18:19.625 287 12571.70 269.27 54676.15 88888.00 2013-10-14 10:18:19.750 287 12571.65 269.25 54676.15 88888.00 2013-10-14 10:18:19.875 287 12571.65 269.23 54676.15 88888.00 2013-10-14 10:18:20.000 287 12571.73 269.23 54676.15 88888.00 2013-10-14 10:18:20.125 287 12571.73 269.25 54676.15 88888.00 2013-10-14 10:18:20.250 287 12571.60 269.20 54676.15 88888.00 2013-10-14 10:18:20.375 287 12571.55 269.18 54676.12 88888.00 2013-10-14 10:18:20.500 287 12571.58 269.18 54676.18 88888.00 2013-10-14 10:18:20.625 287 12571.62 269.20 54676.20 88888.00 2013-10-14 10:18:20.750 287 12571.60 269.20 54676.20 88888.00 2013-10-14 10:18:20.875 287 12571.60 269.23 54676.22 88888.00 2013-10-14 10:18:21.000 287 12571.55 269.18 54676.20 88888.00 2013-10-14 10:18:21.125 287 12571.45 269.15 54676.20 88888.00 2013-10-14 10:18:21.250 287 12571.42 269.15 54676.20 88888.00 2013-10-14 10:18:21.375 287 12571.45 269.23 54676.25 88888.00 2013-10-14 10:18:21.500 287 12571.40 269.20 54676.30 88888.00 2013-10-14 10:18:21.625 287 12571.33 269.15 54676.28 88888.00 2013-10-14 10:18:21.750 287 12571.33 269.12 54676.28 88888.00 2013-10-14 10:18:21.875 287 12571.40 269.10 54676.25 88888.00 2013-10-14 10:18:22.000 287 12571.48 269.15 54676.25 88888.00 2013-10-14 10:18:22.125 287 12571.48 269.18 54676.30 88888.00 2013-10-14 10:18:22.250 287 12571.40 269.12 54676.32 88888.00 2013-10-14 10:18:22.375 287 12571.40 269.10 54676.30 88888.00 2013-10-14 10:18:22.500 287 12571.38 269.12 54676.32 88888.00 2013-10-14 10:18:22.625 287 12571.38 269.15 54676.30 88888.00 2013-10-14 10:18:22.750 287 12571.30 269.12 54676.30 88888.00 2013-10-14 10:18:22.875 287 12571.30 269.15 54676.32 88888.00 2013-10-14 10:18:23.000 287 12571.33 269.12 54676.32 88888.00 2013-10-14 10:18:23.125 287 12571.30 269.18 54676.32 88888.00 2013-10-14 10:18:23.250 287 12571.23 269.12 54676.35 88888.00 2013-10-14 10:18:23.375 287 12571.25 269.18 54676.38 88888.00 2013-10-14 10:18:23.500 287 12571.27 269.18 54676.40 88888.00 2013-10-14 10:18:23.625 287 12571.25 269.18 54676.38 88888.00 2013-10-14 10:18:23.750 287 12571.25 269.18 54676.38 88888.00 2013-10-14 10:18:23.875 287 12571.25 269.20 54676.40 88888.00 2013-10-14 10:18:24.000 287 12571.27 269.20 54676.43 88888.00 2013-10-14 10:18:24.125 287 12571.25 269.20 54676.40 88888.00 2013-10-14 10:18:24.250 287 12571.25 269.23 54676.40 88888.00 2013-10-14 10:18:24.375 287 12571.30 269.25 54676.40 88888.00 2013-10-14 10:18:24.500 287 12571.30 269.27 54676.40 88888.00 2013-10-14 10:18:24.625 287 12571.30 269.27 54676.43 88888.00 2013-10-14 10:18:24.750 287 12571.33 269.30 54676.43 88888.00 2013-10-14 10:18:24.875 287 12571.33 269.30 54676.43 88888.00 2013-10-14 10:18:25.000 287 12571.33 269.30 54676.40 88888.00 2013-10-14 10:18:25.125 287 12571.30 269.30 54676.43 88888.00 2013-10-14 10:18:25.250 287 12571.25 269.30 54676.47 88888.00 2013-10-14 10:18:25.375 287 12571.33 269.35 54676.47 88888.00 2013-10-14 10:18:25.500 287 12571.30 269.32 54676.47 88888.00 2013-10-14 10:18:25.625 287 12571.27 269.35 54676.47 88888.00 2013-10-14 10:18:25.750 287 12571.33 269.38 54676.50 88888.00 2013-10-14 10:18:25.875 287 12571.27 269.40 54676.50 88888.00 2013-10-14 10:18:26.000 287 12571.23 269.43 54676.50 88888.00 2013-10-14 10:18:26.125 287 12571.23 269.40 54676.53 88888.00 2013-10-14 10:18:26.250 287 12571.23 269.43 54676.57 88888.00 2013-10-14 10:18:26.375 287 12571.27 269.45 54676.57 88888.00 2013-10-14 10:18:26.500 287 12571.23 269.48 54676.57 88888.00 2013-10-14 10:18:26.625 287 12571.23 269.45 54676.55 88888.00 2013-10-14 10:18:26.750 287 12571.17 269.43 54676.55 88888.00 2013-10-14 10:18:26.875 287 12571.15 269.43 54676.57 88888.00 2013-10-14 10:18:27.000 287 12571.15 269.43 54676.57 88888.00 2013-10-14 10:18:27.125 287 12571.15 269.45 54676.57 88888.00 2013-10-14 10:18:27.250 287 12571.10 269.40 54676.60 88888.00 2013-10-14 10:18:27.375 287 12571.10 269.40 54676.60 88888.00 2013-10-14 10:18:27.500 287 12571.05 269.40 54676.62 88888.00 2013-10-14 10:18:27.625 287 12570.95 269.35 54676.65 88888.00 2013-10-14 10:18:27.750 287 12570.98 269.35 54676.62 88888.00 2013-10-14 10:18:27.875 287 12571.02 269.30 54676.60 88888.00 2013-10-14 10:18:28.000 287 12571.00 269.27 54676.62 88888.00 2013-10-14 10:18:28.125 287 12570.98 269.27 54676.62 88888.00 2013-10-14 10:18:28.250 287 12570.95 269.20 54676.68 88888.00 2013-10-14 10:18:28.375 287 12570.95 269.20 54676.68 88888.00 2013-10-14 10:18:28.500 287 12570.90 269.18 54676.68 88888.00 2013-10-14 10:18:28.625 287 12570.85 269.12 54676.68 88888.00 2013-10-14 10:18:28.750 287 12570.88 269.10 54676.68 88888.00 2013-10-14 10:18:28.875 287 12570.90 269.10 54676.68 88888.00 2013-10-14 10:18:29.000 287 12570.88 269.07 54676.68 88888.00 2013-10-14 10:18:29.125 287 12570.83 269.05 54676.70 88888.00 2013-10-14 10:18:29.250 287 12570.83 269.00 54676.70 88888.00 2013-10-14 10:18:29.375 287 12570.88 269.00 54676.72 88888.00 2013-10-14 10:18:29.500 287 12570.80 268.98 54676.72 88888.00 2013-10-14 10:18:29.625 287 12570.80 268.93 54676.72 88888.00 2013-10-14 10:18:29.750 287 12570.83 268.88 54676.72 88888.00 2013-10-14 10:18:29.875 287 12570.83 268.85 54676.75 88888.00 2013-10-14 10:18:30.000 287 12570.77 268.80 54676.72 88888.00 2013-10-14 10:18:30.125 287 12570.73 268.80 54676.75 88888.00 2013-10-14 10:18:30.250 287 12570.73 268.82 54676.78 88888.00 2013-10-14 10:18:30.375 287 12570.83 268.85 54676.80 88888.00 2013-10-14 10:18:30.500 287 12570.77 268.82 54676.80 88888.00 2013-10-14 10:18:30.625 287 12570.70 268.80 54676.75 88888.00 2013-10-14 10:18:30.750 287 12570.62 268.80 54676.75 88888.00 2013-10-14 10:18:30.875 287 12570.62 268.80 54676.78 88888.00 2013-10-14 10:18:31.000 287 12570.65 268.77 54676.75 88888.00 2013-10-14 10:18:31.125 287 12570.62 268.75 54676.78 88888.00 2013-10-14 10:18:31.250 287 12570.58 268.73 54676.80 88888.00 2013-10-14 10:18:31.375 287 12570.55 268.77 54676.78 88888.00 2013-10-14 10:18:31.500 287 12570.48 268.77 54676.82 88888.00 2013-10-14 10:18:31.625 287 12570.45 268.75 54676.82 88888.00 2013-10-14 10:18:31.750 287 12570.35 268.70 54676.82 88888.00 2013-10-14 10:18:31.875 287 12570.33 268.65 54676.82 88888.00 2013-10-14 10:18:32.000 287 12570.30 268.62 54676.82 88888.00 2013-10-14 10:18:32.125 287 12570.30 268.62 54676.85 88888.00 2013-10-14 10:18:32.250 287 12570.25 268.60 54676.90 88888.00 2013-10-14 10:18:32.375 287 12570.20 268.62 54676.93 88888.00 2013-10-14 10:18:32.500 287 12570.17 268.60 54676.93 88888.00 2013-10-14 10:18:32.625 287 12570.12 268.52 54676.93 88888.00 2013-10-14 10:18:32.750 287 12570.12 268.50 54676.93 88888.00 2013-10-14 10:18:32.875 287 12570.12 268.52 54676.95 88888.00 2013-10-14 10:18:33.000 287 12570.10 268.48 54676.93 88888.00 2013-10-14 10:18:33.125 287 12570.08 268.43 54676.93 88888.00 2013-10-14 10:18:33.250 287 12570.00 268.40 54676.95 88888.00 2013-10-14 10:18:33.375 287 12569.92 268.38 54676.93 88888.00 2013-10-14 10:18:33.500 287 12569.83 268.27 54676.93 88888.00 2013-10-14 10:18:33.625 287 12569.88 268.27 54676.97 88888.00 2013-10-14 10:18:33.750 287 12569.90 268.27 54676.97 88888.00 2013-10-14 10:18:33.875 287 12569.95 268.25 54676.95 88888.00 2013-10-14 10:18:34.000 287 12569.92 268.23 54676.95 88888.00 2013-10-14 10:18:34.125 287 12569.95 268.23 54676.97 88888.00 2013-10-14 10:18:34.250 287 12569.95 268.25 54677.03 88888.00 2013-10-14 10:18:34.375 287 12570.05 268.23 54677.05 88888.00 2013-10-14 10:18:34.500 287 12569.98 268.15 54676.97 88888.00 2013-10-14 10:18:34.625 287 12569.98 268.12 54676.95 88888.00 2013-10-14 10:18:34.750 287 12570.00 268.10 54676.95 88888.00 2013-10-14 10:18:34.875 287 12569.98 268.10 54676.97 88888.00 2013-10-14 10:18:35.000 287 12569.98 268.10 54676.97 88888.00 2013-10-14 10:18:35.125 287 12570.00 268.10 54677.00 88888.00 2013-10-14 10:18:35.250 287 12569.98 268.02 54677.00 88888.00 2013-10-14 10:18:35.375 287 12570.08 268.02 54676.97 88888.00 2013-10-14 10:18:35.500 287 12570.08 268.02 54677.00 88888.00 2013-10-14 10:18:35.625 287 12570.08 268.02 54676.97 88888.00 2013-10-14 10:18:35.750 287 12570.08 268.02 54677.00 88888.00 2013-10-14 10:18:35.875 287 12570.00 268.02 54677.00 88888.00 2013-10-14 10:18:36.000 287 12570.00 268.00 54676.97 88888.00 2013-10-14 10:18:36.125 287 12570.08 268.02 54677.00 88888.00 2013-10-14 10:18:36.250 287 12570.08 268.00 54676.97 88888.00 2013-10-14 10:18:36.375 287 12570.12 268.00 54677.00 88888.00 2013-10-14 10:18:36.500 287 12570.15 268.02 54677.00 88888.00 2013-10-14 10:18:36.625 287 12570.15 268.02 54676.97 88888.00 2013-10-14 10:18:36.750 287 12570.12 268.00 54676.95 88888.00 2013-10-14 10:18:36.875 287 12570.08 268.02 54676.95 88888.00 2013-10-14 10:18:37.000 287 12570.08 268.05 54676.93 88888.00 2013-10-14 10:18:37.125 287 12570.10 268.07 54676.95 88888.00 2013-10-14 10:18:37.250 287 12570.08 268.07 54676.90 88888.00 2013-10-14 10:18:37.375 287 12570.08 268.05 54676.88 88888.00 2013-10-14 10:18:37.500 287 12570.10 268.07 54676.88 88888.00 2013-10-14 10:18:37.625 287 12570.08 268.05 54676.90 88888.00 2013-10-14 10:18:37.750 287 12570.02 268.07 54676.90 88888.00 2013-10-14 10:18:37.875 287 12569.98 268.12 54676.93 88888.00 2013-10-14 10:18:38.000 287 12569.98 268.07 54676.93 88888.00 2013-10-14 10:18:38.125 287 12570.00 268.07 54676.93 88888.00 2013-10-14 10:18:38.250 287 12569.98 268.05 54676.93 88888.00 2013-10-14 10:18:38.375 287 12570.00 268.07 54676.88 88888.00 2013-10-14 10:18:38.500 287 12569.90 268.05 54676.85 88888.00 2013-10-14 10:18:38.625 287 12569.90 268.02 54676.90 88888.00 2013-10-14 10:18:38.750 287 12569.98 268.02 54676.90 88888.00 2013-10-14 10:18:38.875 287 12570.00 268.02 54676.93 88888.00 2013-10-14 10:18:39.000 287 12569.95 268.02 54676.93 88888.00 2013-10-14 10:18:39.125 287 12569.88 267.98 54676.90 88888.00 2013-10-14 10:18:39.250 287 12569.83 267.98 54676.90 88888.00 2013-10-14 10:18:39.375 287 12569.85 267.98 54676.90 88888.00 2013-10-14 10:18:39.500 287 12569.85 267.95 54676.90 88888.00 2013-10-14 10:18:39.625 287 12569.80 267.93 54676.93 88888.00 2013-10-14 10:18:39.750 287 12569.70 267.90 54676.93 88888.00 2013-10-14 10:18:39.875 287 12569.67 267.90 54676.93 88888.00 2013-10-14 10:18:40.000 287 12569.73 267.90 54676.90 88888.00 2013-10-14 10:18:40.125 287 12569.75 267.88 54676.93 88888.00 2013-10-14 10:18:40.250 287 12569.73 267.82 54676.95 88888.00 2013-10-14 10:18:40.375 287 12569.67 267.82 54676.95 88888.00 2013-10-14 10:18:40.500 287 12569.65 267.82 54676.95 88888.00 2013-10-14 10:18:40.625 287 12569.67 267.77 54676.95 88888.00 2013-10-14 10:18:40.750 287 12569.67 267.73 54676.95 88888.00 2013-10-14 10:18:40.875 287 12569.62 267.73 54676.93 88888.00 2013-10-14 10:18:41.000 287 12569.60 267.70 54676.93 88888.00 2013-10-14 10:18:41.125 287 12569.62 267.70 54676.93 88888.00 2013-10-14 10:18:41.250 287 12569.55 267.65 54676.93 88888.00 2013-10-14 10:18:41.375 287 12569.60 267.68 54676.95 88888.00 2013-10-14 10:18:41.500 287 12569.62 267.65 54676.95 88888.00 2013-10-14 10:18:41.625 287 12569.60 267.62 54676.95 88888.00 2013-10-14 10:18:41.750 287 12569.62 267.60 54676.93 88888.00 2013-10-14 10:18:41.875 287 12569.65 267.57 54676.90 88888.00 2013-10-14 10:18:42.000 287 12569.73 267.57 54676.90 88888.00 2013-10-14 10:18:42.125 287 12569.73 267.57 54676.93 88888.00 2013-10-14 10:18:42.250 287 12569.70 267.55 54676.93 88888.00 2013-10-14 10:18:42.375 287 12569.67 267.55 54676.93 88888.00 2013-10-14 10:18:42.500 287 12569.70 267.50 54676.90 88888.00 2013-10-14 10:18:42.625 287 12569.70 267.45 54676.90 88888.00 2013-10-14 10:18:42.750 287 12569.73 267.45 54676.93 88888.00 2013-10-14 10:18:42.875 287 12569.70 267.45 54676.90 88888.00 2013-10-14 10:18:43.000 287 12569.73 267.43 54676.88 88888.00 2013-10-14 10:18:43.125 287 12569.77 267.40 54676.93 88888.00 2013-10-14 10:18:43.250 287 12569.80 267.35 54676.90 88888.00 2013-10-14 10:18:43.375 287 12569.88 267.35 54676.90 88888.00 2013-10-14 10:18:43.500 287 12569.90 267.38 54676.90 88888.00 2013-10-14 10:18:43.625 287 12569.98 267.38 54676.90 88888.00 2013-10-14 10:18:43.750 287 12569.98 267.38 54676.90 88888.00 2013-10-14 10:18:43.875 287 12570.05 267.32 54676.88 88888.00 2013-10-14 10:18:44.000 287 12570.12 267.32 54676.88 88888.00 2013-10-14 10:18:44.125 287 12570.12 267.32 54676.88 88888.00 2013-10-14 10:18:44.250 287 12570.00 267.27 54676.88 88888.00 2013-10-14 10:18:44.375 287 12570.02 267.30 54676.88 88888.00 2013-10-14 10:18:44.500 287 12570.00 267.30 54676.88 88888.00 2013-10-14 10:18:44.625 287 12569.98 267.27 54676.88 88888.00 2013-10-14 10:18:44.750 287 12570.02 267.27 54676.88 88888.00 2013-10-14 10:18:44.875 287 12570.15 267.30 54676.88 88888.00 2013-10-14 10:18:45.000 287 12570.23 267.30 54676.90 88888.00 2013-10-14 10:18:45.125 287 12570.20 267.25 54676.88 88888.00 2013-10-14 10:18:45.250 287 12570.08 267.23 54676.90 88888.00 2013-10-14 10:18:45.375 287 12570.12 267.25 54676.88 88888.00 2013-10-14 10:18:45.500 287 12570.23 267.23 54676.88 88888.00 2013-10-14 10:18:45.625 287 12570.23 267.25 54676.88 88888.00 2013-10-14 10:18:45.750 287 12570.23 267.27 54676.90 88888.00 2013-10-14 10:18:45.875 287 12570.27 267.25 54676.88 88888.00 2013-10-14 10:18:46.000 287 12570.27 267.20 54676.85 88888.00 2013-10-14 10:18:46.125 287 12570.20 267.20 54676.85 88888.00 2013-10-14 10:18:46.250 287 12570.10 267.18 54676.88 88888.00 2013-10-14 10:18:46.375 287 12570.08 267.20 54676.88 88888.00 2013-10-14 10:18:46.500 287 12570.08 267.20 54676.90 88888.00 2013-10-14 10:18:46.625 287 12570.08 267.20 54676.90 88888.00 2013-10-14 10:18:46.750 287 12570.10 267.20 54676.90 88888.00 2013-10-14 10:18:46.875 287 12570.10 267.23 54676.90 88888.00 2013-10-14 10:18:47.000 287 12570.15 267.20 54676.90 88888.00 2013-10-14 10:18:47.125 287 12570.10 267.20 54676.90 88888.00 2013-10-14 10:18:47.250 287 12570.00 267.18 54676.88 88888.00 2013-10-14 10:18:47.375 287 12570.02 267.18 54676.88 88888.00 2013-10-14 10:18:47.500 287 12570.02 267.18 54676.88 88888.00 2013-10-14 10:18:47.625 287 12569.98 267.18 54676.88 88888.00 2013-10-14 10:18:47.750 287 12569.95 267.15 54676.88 88888.00 2013-10-14 10:18:47.875 287 12569.90 267.15 54676.88 88888.00 2013-10-14 10:18:48.000 287 12569.85 267.12 54676.85 88888.00 2013-10-14 10:18:48.125 287 12569.88 267.15 54676.88 88888.00 2013-10-14 10:18:48.250 287 12569.85 267.15 54676.88 88888.00 2013-10-14 10:18:48.375 287 12569.83 267.18 54676.88 88888.00 2013-10-14 10:18:48.500 287 12569.80 267.15 54676.90 88888.00 2013-10-14 10:18:48.625 287 12569.80 267.18 54676.88 88888.00 2013-10-14 10:18:48.750 287 12569.83 267.15 54676.88 88888.00 2013-10-14 10:18:48.875 287 12569.85 267.15 54676.88 88888.00 2013-10-14 10:18:49.000 287 12569.83 267.15 54676.88 88888.00 2013-10-14 10:18:49.125 287 12569.80 267.10 54676.85 88888.00 2013-10-14 10:18:49.250 287 12569.70 267.10 54676.85 88888.00 2013-10-14 10:18:49.375 287 12569.73 267.12 54676.85 88888.00 2013-10-14 10:18:49.500 287 12569.73 267.12 54676.85 88888.00 2013-10-14 10:18:49.625 287 12569.77 267.10 54676.82 88888.00 2013-10-14 10:18:49.750 287 12569.83 267.07 54676.82 88888.00 2013-10-14 10:18:49.875 287 12569.85 267.07 54676.85 88888.00 2013-10-14 10:18:50.000 287 12569.80 267.07 54676.82 88888.00 2013-10-14 10:18:50.125 287 12569.77 267.00 54676.82 88888.00 2013-10-14 10:18:50.250 287 12569.80 266.95 54676.82 88888.00 2013-10-14 10:18:50.375 287 12569.88 266.93 54676.80 88888.00 2013-10-14 10:18:50.500 287 12569.88 266.90 54676.82 88888.00 2013-10-14 10:18:50.625 287 12569.90 266.90 54676.80 88888.00 2013-10-14 10:18:50.750 287 12569.98 266.88 54676.80 88888.00 2013-10-14 10:18:50.875 287 12570.10 266.88 54676.80 88888.00 2013-10-14 10:18:51.000 287 12570.08 266.88 54676.78 88888.00 2013-10-14 10:18:51.125 287 12570.02 266.85 54676.75 88888.00 2013-10-14 10:18:51.250 287 12570.02 266.75 54676.75 88888.00 2013-10-14 10:18:51.375 287 12570.10 266.75 54676.72 88888.00 2013-10-14 10:18:51.500 287 12570.08 266.75 54676.72 88888.00 2013-10-14 10:18:51.625 287 12570.12 266.75 54676.75 88888.00 2013-10-14 10:18:51.750 287 12570.17 266.80 54676.72 88888.00 2013-10-14 10:18:51.875 287 12570.15 266.82 54676.72 88888.00 2013-10-14 10:18:52.000 287 12570.10 266.77 54676.70 88888.00 2013-10-14 10:18:52.125 287 12570.10 266.75 54676.72 88888.00 2013-10-14 10:18:52.250 287 12570.08 266.75 54676.70 88888.00 2013-10-14 10:18:52.375 287 12570.12 266.75 54676.72 88888.00 2013-10-14 10:18:52.500 287 12570.17 266.75 54676.70 88888.00 2013-10-14 10:18:52.625 287 12570.12 266.77 54676.70 88888.00 2013-10-14 10:18:52.750 287 12570.12 266.73 54676.70 88888.00 2013-10-14 10:18:52.875 287 12570.15 266.73 54676.70 88888.00 2013-10-14 10:18:53.000 287 12570.17 266.68 54676.68 88888.00 2013-10-14 10:18:53.125 287 12570.15 266.68 54676.70 88888.00 2013-10-14 10:18:53.250 287 12570.15 266.70 54676.72 88888.00 2013-10-14 10:18:53.375 287 12570.17 266.70 54676.75 88888.00 2013-10-14 10:18:53.500 287 12570.17 266.68 54676.75 88888.00 2013-10-14 10:18:53.625 287 12570.10 266.65 54676.72 88888.00 2013-10-14 10:18:53.750 287 12570.15 266.65 54676.75 88888.00 2013-10-14 10:18:53.875 287 12570.10 266.62 54676.72 88888.00 2013-10-14 10:18:54.000 287 12570.12 266.62 54676.72 88888.00 2013-10-14 10:18:54.125 287 12570.23 266.62 54676.75 88888.00 2013-10-14 10:18:54.250 287 12570.20 266.60 54676.75 88888.00 2013-10-14 10:18:54.375 287 12570.20 266.60 54676.70 88888.00 2013-10-14 10:18:54.500 287 12570.25 266.57 54676.70 88888.00 2013-10-14 10:18:54.625 287 12570.23 266.55 54676.70 88888.00 2013-10-14 10:18:54.750 287 12570.23 266.52 54676.72 88888.00 2013-10-14 10:18:54.875 287 12570.30 266.52 54676.75 88888.00 2013-10-14 10:18:55.000 287 12570.30 266.50 54676.75 88888.00 2013-10-14 10:18:55.125 287 12570.25 266.50 54676.75 88888.00 2013-10-14 10:18:55.250 287 12570.20 266.45 54676.78 88888.00 2013-10-14 10:18:55.375 287 12570.25 266.48 54676.75 88888.00 2013-10-14 10:18:55.500 287 12570.25 266.45 54676.75 88888.00 2013-10-14 10:18:55.625 287 12570.23 266.43 54676.78 88888.00 2013-10-14 10:18:55.750 287 12570.25 266.40 54676.78 88888.00 2013-10-14 10:18:55.875 287 12570.25 266.43 54676.75 88888.00 2013-10-14 10:18:56.000 287 12570.25 266.40 54676.72 88888.00 2013-10-14 10:18:56.125 287 12570.30 266.38 54676.72 88888.00 2013-10-14 10:18:56.250 287 12570.25 266.35 54676.68 88888.00 2013-10-14 10:18:56.375 287 12570.23 266.35 54676.70 88888.00 2013-10-14 10:18:56.500 287 12570.15 266.35 54676.68 88888.00 2013-10-14 10:18:56.625 287 12570.15 266.32 54676.68 88888.00 2013-10-14 10:18:56.750 287 12570.20 266.38 54676.65 88888.00 2013-10-14 10:18:56.875 287 12570.27 266.35 54676.65 88888.00 2013-10-14 10:18:57.000 287 12570.25 266.35 54676.65 88888.00 2013-10-14 10:18:57.125 287 12570.23 266.38 54676.68 88888.00 2013-10-14 10:18:57.250 287 12570.15 266.35 54676.68 88888.00 2013-10-14 10:18:57.375 287 12570.20 266.38 54676.65 88888.00 2013-10-14 10:18:57.500 287 12570.23 266.35 54676.62 88888.00 2013-10-14 10:18:57.625 287 12570.25 266.35 54676.65 88888.00 2013-10-14 10:18:57.750 287 12570.27 266.35 54676.68 88888.00 2013-10-14 10:18:57.875 287 12570.33 266.32 54676.65 88888.00 2013-10-14 10:18:58.000 287 12570.33 266.38 54676.62 88888.00 2013-10-14 10:18:58.125 287 12570.27 266.38 54676.65 88888.00 2013-10-14 10:18:58.250 287 12570.25 266.35 54676.65 88888.00 2013-10-14 10:18:58.375 287 12570.33 266.35 54676.65 88888.00 2013-10-14 10:18:58.500 287 12570.30 266.35 54676.62 88888.00 2013-10-14 10:18:58.625 287 12570.30 266.40 54676.65 88888.00 2013-10-14 10:18:58.750 287 12570.25 266.38 54676.65 88888.00 2013-10-14 10:18:58.875 287 12570.25 266.35 54676.65 88888.00 2013-10-14 10:18:59.000 287 12570.27 266.35 54676.62 88888.00 2013-10-14 10:18:59.125 287 12570.38 266.32 54676.65 88888.00 2013-10-14 10:18:59.250 287 12570.33 266.30 54676.65 88888.00 2013-10-14 10:18:59.375 287 12570.35 266.32 54676.62 88888.00 2013-10-14 10:18:59.500 287 12570.35 266.32 54676.62 88888.00 2013-10-14 10:18:59.625 287 12570.30 266.32 54676.60 88888.00 2013-10-14 10:18:59.750 287 12570.23 266.30 54676.62 88888.00 2013-10-14 10:18:59.875 287 12570.25 266.32 54676.62 88888.00 2013-10-14 10:19:00.000 287 12570.20 266.27 54676.57 88888.00 2013-10-14 10:19:00.125 287 12570.17 266.27 54676.60 88888.00 2013-10-14 10:19:00.250 287 12570.17 266.25 54676.57 88888.00 2013-10-14 10:19:00.375 287 12570.27 266.20 54676.57 88888.00 2013-10-14 10:19:00.500 287 12570.35 266.15 54676.57 88888.00 2013-10-14 10:19:00.625 287 12570.33 266.15 54676.60 88888.00 2013-10-14 10:19:00.750 287 12570.30 266.15 54676.57 88888.00 2013-10-14 10:19:00.875 287 12570.27 266.10 54676.57 88888.00 2013-10-14 10:19:01.000 287 12570.30 266.07 54676.55 88888.00 2013-10-14 10:19:01.125 287 12570.30 266.05 54676.60 88888.00 2013-10-14 10:19:01.250 287 12570.30 266.02 54676.57 88888.00 2013-10-14 10:19:01.375 287 12570.35 266.02 54676.60 88888.00 2013-10-14 10:19:01.500 287 12570.33 266.05 54676.60 88888.00 2013-10-14 10:19:01.625 287 12570.35 266.05 54676.57 88888.00 2013-10-14 10:19:01.750 287 12570.45 266.05 54676.53 88888.00 2013-10-14 10:19:01.875 287 12570.48 266.02 54676.53 88888.00 2013-10-14 10:19:02.000 287 12570.45 266.02 54676.53 88888.00 2013-10-14 10:19:02.125 287 12570.48 266.05 54676.53 88888.00 2013-10-14 10:19:02.250 287 12570.45 266.05 54676.55 88888.00 2013-10-14 10:19:02.375 287 12570.45 266.05 54676.53 88888.00 2013-10-14 10:19:02.500 287 12570.42 266.07 54676.53 88888.00 2013-10-14 10:19:02.625 287 12570.48 266.07 54676.53 88888.00 2013-10-14 10:19:02.750 287 12570.55 266.10 54676.55 88888.00 2013-10-14 10:19:02.875 287 12570.60 266.12 54676.55 88888.00 2013-10-14 10:19:03.000 287 12570.62 266.15 54676.50 88888.00 2013-10-14 10:19:03.125 287 12570.62 266.15 54676.50 88888.00 2013-10-14 10:19:03.250 287 12570.60 266.12 54676.47 88888.00 2013-10-14 10:19:03.375 287 12570.65 266.18 54676.45 88888.00 2013-10-14 10:19:03.500 287 12570.65 266.20 54676.45 88888.00 2013-10-14 10:19:03.625 287 12570.67 266.23 54676.45 88888.00 2013-10-14 10:19:03.750 287 12570.67 266.20 54676.45 88888.00 2013-10-14 10:19:03.875 287 12570.70 266.18 54676.47 88888.00 2013-10-14 10:19:04.000 287 12570.75 266.18 54676.45 88888.00 2013-10-14 10:19:04.125 287 12570.75 266.20 54676.47 88888.00 2013-10-14 10:19:04.250 287 12570.70 266.23 54676.47 88888.00 2013-10-14 10:19:04.375 287 12570.70 266.20 54676.47 88888.00 2013-10-14 10:19:04.500 287 12570.83 266.23 54676.47 88888.00 2013-10-14 10:19:04.625 287 12570.88 266.23 54676.45 88888.00 2013-10-14 10:19:04.750 287 12570.83 266.20 54676.45 88888.00 2013-10-14 10:19:04.875 287 12570.77 266.18 54676.47 88888.00 2013-10-14 10:19:05.000 287 12570.75 266.18 54676.45 88888.00 2013-10-14 10:19:05.125 287 12570.80 266.15 54676.45 88888.00 2013-10-14 10:19:05.250 287 12570.83 266.12 54676.45 88888.00 2013-10-14 10:19:05.375 287 12570.83 266.15 54676.45 88888.00 2013-10-14 10:19:05.500 287 12570.80 266.12 54676.43 88888.00 2013-10-14 10:19:05.625 287 12570.77 266.12 54676.40 88888.00 2013-10-14 10:19:05.750 287 12570.85 266.12 54676.43 88888.00 2013-10-14 10:19:05.875 287 12570.88 266.18 54676.43 88888.00 2013-10-14 10:19:06.000 287 12570.85 266.15 54676.43 88888.00 2013-10-14 10:19:06.125 287 12570.85 266.12 54676.43 88888.00 2013-10-14 10:19:06.250 287 12570.77 266.10 54676.43 88888.00 2013-10-14 10:19:06.375 287 12570.80 266.10 54676.43 88888.00 2013-10-14 10:19:06.500 287 12570.80 266.07 54676.43 88888.00 2013-10-14 10:19:06.625 287 12570.88 266.05 54676.43 88888.00 2013-10-14 10:19:06.750 287 12570.90 266.02 54676.43 88888.00 2013-10-14 10:19:06.875 287 12570.88 266.02 54676.43 88888.00 2013-10-14 10:19:07.000 287 12570.88 266.05 54676.43 88888.00 2013-10-14 10:19:07.125 287 12570.83 266.02 54676.43 88888.00 2013-10-14 10:19:07.250 287 12570.77 265.95 54676.40 88888.00 2013-10-14 10:19:07.375 287 12570.85 265.95 54676.40 88888.00 2013-10-14 10:19:07.500 287 12570.90 265.98 54676.40 88888.00 2013-10-14 10:19:07.625 287 12570.90 265.98 54676.40 88888.00 2013-10-14 10:19:07.750 287 12570.77 265.95 54676.35 88888.00 2013-10-14 10:19:07.875 287 12570.80 265.93 54676.35 88888.00 2013-10-14 10:19:08.000 287 12570.92 265.93 54676.32 88888.00 2013-10-14 10:19:08.125 287 12571.05 265.93 54676.35 88888.00 2013-10-14 10:19:08.250 287 12571.02 265.95 54676.32 88888.00 2013-10-14 10:19:08.375 287 12571.00 265.95 54676.35 88888.00 2013-10-14 10:19:08.500 287 12571.08 265.95 54676.32 88888.00 2013-10-14 10:19:08.625 287 12571.12 265.98 54676.32 88888.00 2013-10-14 10:19:08.750 287 12571.17 265.98 54676.30 88888.00 2013-10-14 10:19:08.875 287 12571.23 265.98 54676.30 88888.00 2013-10-14 10:19:09.000 287 12571.23 266.00 54676.30 88888.00 2013-10-14 10:19:09.125 287 12571.23 265.98 54676.25 88888.00 2013-10-14 10:19:09.250 287 12571.17 265.93 54676.28 88888.00 2013-10-14 10:19:09.375 287 12571.20 265.95 54676.25 88888.00 2013-10-14 10:19:09.500 287 12571.30 266.00 54676.25 88888.00 2013-10-14 10:19:09.625 287 12571.35 266.02 54676.25 88888.00 2013-10-14 10:19:09.750 287 12571.33 266.02 54676.22 88888.00 2013-10-14 10:19:09.875 287 12571.30 266.02 54676.22 88888.00 2013-10-14 10:19:10.000 287 12571.30 266.00 54676.22 88888.00 2013-10-14 10:19:10.125 287 12571.40 266.05 54676.22 88888.00 2013-10-14 10:19:10.250 287 12571.50 266.12 54676.22 88888.00 2013-10-14 10:19:10.375 287 12571.52 266.10 54676.18 88888.00 2013-10-14 10:19:10.500 287 12571.48 266.10 54676.20 88888.00 2013-10-14 10:19:10.625 287 12571.52 266.10 54676.20 88888.00 2013-10-14 10:19:10.750 287 12571.62 266.10 54676.22 88888.00 2013-10-14 10:19:10.875 287 12571.70 266.15 54676.22 88888.00 2013-10-14 10:19:11.000 287 12571.73 266.18 54676.20 88888.00 2013-10-14 10:19:11.125 287 12571.70 266.18 54676.22 88888.00 2013-10-14 10:19:11.250 287 12571.70 266.18 54676.20 88888.00 2013-10-14 10:19:11.375 287 12571.75 266.20 54676.20 88888.00 2013-10-14 10:19:11.500 287 12571.73 266.23 54676.15 88888.00 2013-10-14 10:19:11.625 287 12571.77 266.23 54676.18 88888.00 2013-10-14 10:19:11.750 287 12571.83 266.23 54676.18 88888.00 2013-10-14 10:19:11.875 287 12571.85 266.23 54676.15 88888.00 2013-10-14 10:19:12.000 287 12571.85 266.25 54676.12 88888.00 2013-10-14 10:19:12.125 287 12571.85 266.27 54676.15 88888.00 2013-10-14 10:19:12.250 287 12571.80 266.27 54676.15 88888.00 2013-10-14 10:19:12.375 287 12571.80 266.27 54676.18 88888.00 2013-10-14 10:19:12.500 287 12571.75 266.30 54676.15 88888.00 2013-10-14 10:19:12.625 287 12571.75 266.30 54676.15 88888.00 2013-10-14 10:19:12.750 287 12571.77 266.35 54676.15 88888.00 2013-10-14 10:19:12.875 287 12571.77 266.32 54676.12 88888.00 2013-10-14 10:19:13.000 287 12571.85 266.35 54676.12 88888.00 2013-10-14 10:19:13.125 287 12571.85 266.35 54676.12 88888.00 2013-10-14 10:19:13.250 287 12571.80 266.38 54676.10 88888.00 2013-10-14 10:19:13.375 287 12571.85 266.40 54676.12 88888.00 2013-10-14 10:19:13.500 287 12571.90 266.40 54676.12 88888.00 2013-10-14 10:19:13.625 287 12571.92 266.45 54676.10 88888.00 2013-10-14 10:19:13.750 287 12571.92 266.45 54676.10 88888.00 2013-10-14 10:19:13.875 287 12571.88 266.45 54676.10 88888.00 2013-10-14 10:19:14.000 287 12571.92 266.48 54676.10 88888.00 2013-10-14 10:19:14.125 287 12571.88 266.50 54676.10 88888.00 2013-10-14 10:19:14.250 287 12571.85 266.52 54676.10 88888.00 2013-10-14 10:19:14.375 287 12571.92 266.52 54676.10 88888.00 2013-10-14 10:19:14.500 287 12571.95 266.55 54676.07 88888.00 2013-10-14 10:19:14.625 287 12571.98 266.55 54676.10 88888.00 2013-10-14 10:19:14.750 287 12572.02 266.55 54676.10 88888.00 2013-10-14 10:19:14.875 287 12572.08 266.57 54676.07 88888.00 2013-10-14 10:19:15.000 287 12572.12 266.60 54676.07 88888.00 2013-10-14 10:19:15.125 287 12572.15 266.60 54676.07 88888.00 2013-10-14 10:19:15.250 287 12572.12 266.62 54676.07 88888.00 2013-10-14 10:19:15.375 287 12572.15 266.65 54676.05 88888.00 2013-10-14 10:19:15.500 287 12572.15 266.70 54676.03 88888.00 2013-10-14 10:19:15.625 287 12572.30 266.73 54676.05 88888.00 2013-10-14 10:19:15.750 287 12572.33 266.73 54676.05 88888.00 2013-10-14 10:19:15.875 287 12572.30 266.73 54676.03 88888.00 2013-10-14 10:19:16.000 287 12572.30 266.73 54676.00 88888.00 2013-10-14 10:19:16.125 287 12572.33 266.80 54675.97 88888.00 2013-10-14 10:19:16.250 287 12572.38 266.80 54675.97 88888.00 2013-10-14 10:19:16.375 287 12572.40 266.85 54675.97 88888.00 2013-10-14 10:19:16.500 287 12572.40 266.82 54675.95 88888.00 2013-10-14 10:19:16.625 287 12572.38 266.80 54675.95 88888.00 2013-10-14 10:19:16.750 287 12572.42 266.80 54675.95 88888.00 2013-10-14 10:19:16.875 287 12572.42 266.80 54675.93 88888.00 2013-10-14 10:19:17.000 287 12572.38 266.80 54675.93 88888.00 2013-10-14 10:19:17.125 287 12572.35 266.80 54675.95 88888.00 2013-10-14 10:19:17.250 287 12572.40 266.82 54676.00 88888.00 2013-10-14 10:19:17.375 287 12572.45 266.85 54675.97 88888.00 2013-10-14 10:19:17.500 287 12572.52 266.85 54675.93 88888.00 2013-10-14 10:19:17.625 287 12572.50 266.88 54675.90 88888.00 2013-10-14 10:19:17.750 287 12572.50 266.85 54675.90 88888.00 2013-10-14 10:19:17.875 287 12572.50 266.82 54675.90 88888.00 2013-10-14 10:19:18.000 287 12572.48 266.88 54675.90 88888.00 2013-10-14 10:19:18.125 287 12572.60 266.90 54675.90 88888.00 2013-10-14 10:19:18.250 287 12572.65 266.88 54675.90 88888.00 2013-10-14 10:19:18.375 287 12572.73 266.90 54675.85 88888.00 2013-10-14 10:19:18.500 287 12572.75 266.90 54675.88 88888.00 2013-10-14 10:19:18.625 287 12572.75 266.95 54675.85 88888.00 2013-10-14 10:19:18.750 287 12572.77 266.95 54675.88 88888.00 2013-10-14 10:19:18.875 287 12572.80 266.90 54675.88 88888.00 2013-10-14 10:19:19.000 287 12572.88 266.95 54675.90 88888.00 2013-10-14 10:19:19.125 287 12572.90 266.98 54675.85 88888.00 2013-10-14 10:19:19.250 287 12572.88 266.95 54675.88 88888.00 2013-10-14 10:19:19.375 287 12572.90 266.95 54675.85 88888.00 2013-10-14 10:19:19.500 287 12572.95 267.02 54675.85 88888.00 2013-10-14 10:19:19.625 287 12572.95 267.02 54675.85 88888.00 2013-10-14 10:19:19.750 287 12572.95 267.02 54675.85 88888.00 2013-10-14 10:19:19.875 287 12573.00 267.02 54675.85 88888.00 2013-10-14 10:19:20.000 287 12573.02 267.02 54675.82 88888.00 2013-10-14 10:19:20.125 287 12573.00 267.00 54675.82 88888.00 2013-10-14 10:19:20.250 287 12573.00 267.02 54675.85 88888.00 2013-10-14 10:19:20.375 287 12573.08 267.07 54675.85 88888.00 2013-10-14 10:19:20.500 287 12573.10 267.12 54675.85 88888.00 2013-10-14 10:19:20.625 287 12573.15 267.10 54675.85 88888.00 2013-10-14 10:19:20.750 287 12573.20 267.07 54675.82 88888.00 2013-10-14 10:19:20.875 287 12573.23 267.10 54675.80 88888.00 2013-10-14 10:19:21.000 287 12573.25 267.15 54675.80 88888.00 2013-10-14 10:19:21.125 287 12573.25 267.18 54675.80 88888.00 2013-10-14 10:19:21.250 287 12573.23 267.18 54675.82 88888.00 2013-10-14 10:19:21.375 287 12573.25 267.20 54675.80 88888.00 2013-10-14 10:19:21.500 287 12573.20 267.23 54675.80 88888.00 2013-10-14 10:19:21.625 287 12573.27 267.23 54675.82 88888.00 2013-10-14 10:19:21.750 287 12573.35 267.23 54675.85 88888.00 2013-10-14 10:19:21.875 287 12573.38 267.25 54675.82 88888.00 2013-10-14 10:19:22.000 287 12573.40 267.27 54675.80 88888.00 2013-10-14 10:19:22.125 287 12573.48 267.30 54675.82 88888.00 2013-10-14 10:19:22.250 287 12573.50 267.32 54675.80 88888.00 2013-10-14 10:19:22.375 287 12573.55 267.35 54675.78 88888.00 2013-10-14 10:19:22.500 287 12573.55 267.35 54675.80 88888.00 2013-10-14 10:19:22.625 287 12573.55 267.38 54675.80 88888.00 2013-10-14 10:19:22.750 287 12573.58 267.40 54675.78 88888.00 2013-10-14 10:19:22.875 287 12573.58 267.45 54675.78 88888.00 2013-10-14 10:19:23.000 287 12573.55 267.43 54675.78 88888.00 2013-10-14 10:19:23.125 287 12573.55 267.45 54675.80 88888.00 2013-10-14 10:19:23.250 287 12573.55 267.48 54675.78 88888.00 2013-10-14 10:19:23.375 287 12573.60 267.52 54675.78 88888.00 2013-10-14 10:19:23.500 287 12573.65 267.52 54675.78 88888.00 2013-10-14 10:19:23.625 287 12573.62 267.55 54675.82 88888.00 2013-10-14 10:19:23.750 287 12573.67 267.52 54675.82 88888.00 2013-10-14 10:19:23.875 287 12573.75 267.62 54675.82 88888.00 2013-10-14 10:19:24.000 287 12573.77 267.65 54675.82 88888.00 2013-10-14 10:19:24.125 287 12573.80 267.65 54675.82 88888.00 2013-10-14 10:19:24.250 287 12573.83 267.65 54675.85 88888.00 2013-10-14 10:19:24.375 287 12573.88 267.68 54675.85 88888.00 2013-10-14 10:19:24.500 287 12573.88 267.68 54675.82 88888.00 2013-10-14 10:19:24.625 287 12573.95 267.70 54675.85 88888.00 2013-10-14 10:19:24.750 287 12573.95 267.73 54675.82 88888.00 2013-10-14 10:19:24.875 287 12573.95 267.75 54675.82 88888.00 2013-10-14 10:19:25.000 287 12573.92 267.75 54675.82 88888.00 2013-10-14 10:19:25.125 287 12574.00 267.75 54675.85 88888.00 2013-10-14 10:19:25.250 287 12574.05 267.77 54675.88 88888.00 2013-10-14 10:19:25.375 287 12574.08 267.82 54675.82 88888.00 2013-10-14 10:19:25.500 287 12574.10 267.82 54675.82 88888.00 2013-10-14 10:19:25.625 287 12574.08 267.80 54675.80 88888.00 2013-10-14 10:19:25.750 287 12574.02 267.82 54675.80 88888.00 2013-10-14 10:19:25.875 287 12574.08 267.85 54675.78 88888.00 2013-10-14 10:19:26.000 287 12574.12 267.85 54675.78 88888.00 2013-10-14 10:19:26.125 287 12574.10 267.85 54675.80 88888.00 2013-10-14 10:19:26.250 287 12574.08 267.85 54675.82 88888.00 2013-10-14 10:19:26.375 287 12574.10 267.88 54675.82 88888.00 2013-10-14 10:19:26.500 287 12574.15 267.90 54675.80 88888.00 2013-10-14 10:19:26.625 287 12574.12 267.93 54675.80 88888.00 2013-10-14 10:19:26.750 287 12574.20 267.93 54675.82 88888.00 2013-10-14 10:19:26.875 287 12574.27 267.95 54675.82 88888.00 2013-10-14 10:19:27.000 287 12574.30 267.90 54675.82 88888.00 2013-10-14 10:19:27.125 287 12574.33 267.93 54675.85 88888.00 2013-10-14 10:19:27.250 287 12574.27 267.93 54675.88 88888.00 2013-10-14 10:19:27.375 287 12574.33 267.98 54675.85 88888.00 2013-10-14 10:19:27.500 287 12574.38 268.02 54675.85 88888.00 2013-10-14 10:19:27.625 287 12574.40 268.02 54675.85 88888.00 2013-10-14 10:19:27.750 287 12574.33 268.00 54675.80 88888.00 2013-10-14 10:19:27.875 287 12574.35 268.00 54675.82 88888.00 2013-10-14 10:19:28.000 287 12574.42 268.07 54675.82 88888.00 2013-10-14 10:19:28.125 287 12574.50 268.10 54675.88 88888.00 2013-10-14 10:19:28.250 287 12574.48 268.10 54675.88 88888.00 2013-10-14 10:19:28.375 287 12574.50 268.05 54675.85 88888.00 2013-10-14 10:19:28.500 287 12574.45 268.05 54675.82 88888.00 2013-10-14 10:19:28.625 287 12574.42 268.05 54675.85 88888.00 2013-10-14 10:19:28.750 287 12574.50 268.07 54675.85 88888.00 2013-10-14 10:19:28.875 287 12574.52 268.07 54675.82 88888.00 2013-10-14 10:19:29.000 287 12574.48 268.07 54675.80 88888.00 2013-10-14 10:19:29.125 287 12574.58 268.12 54675.82 88888.00 2013-10-14 10:19:29.250 287 12574.60 268.18 54675.85 88888.00 2013-10-14 10:19:29.375 287 12574.67 268.20 54675.85 88888.00 2013-10-14 10:19:29.500 287 12574.62 268.23 54675.88 88888.00 2013-10-14 10:19:29.625 287 12574.60 268.25 54675.85 88888.00 2013-10-14 10:19:29.750 287 12574.65 268.27 54675.88 88888.00 2013-10-14 10:19:29.875 287 12574.70 268.30 54675.90 88888.00 2013-10-14 10:19:30.000 287 12574.65 268.30 54675.85 88888.00 2013-10-14 10:19:30.125 287 12574.52 268.32 54675.88 88888.00 2013-10-14 10:19:30.250 287 12574.48 268.35 54675.90 88888.00 2013-10-14 10:19:30.375 287 12574.52 268.40 54675.90 88888.00 2013-10-14 10:19:30.500 287 12574.55 268.40 54675.90 88888.00 2013-10-14 10:19:30.625 287 12574.50 268.43 54675.90 88888.00 2013-10-14 10:19:30.750 287 12574.42 268.43 54675.90 88888.00 2013-10-14 10:19:30.875 287 12574.42 268.48 54675.93 88888.00 2013-10-14 10:19:31.000 287 12574.48 268.50 54675.90 88888.00 2013-10-14 10:19:31.125 287 12574.48 268.52 54675.90 88888.00 2013-10-14 10:19:31.250 287 12574.40 268.52 54675.93 88888.00 2013-10-14 10:19:31.375 287 12574.38 268.52 54675.93 88888.00 2013-10-14 10:19:31.500 287 12574.30 268.55 54675.95 88888.00 2013-10-14 10:19:31.625 287 12574.30 268.55 54675.95 88888.00 2013-10-14 10:19:31.750 287 12574.35 268.57 54675.95 88888.00 2013-10-14 10:19:31.875 287 12574.33 268.55 54675.95 88888.00 2013-10-14 10:19:32.000 287 12574.30 268.55 54675.93 88888.00 2013-10-14 10:19:32.125 287 12574.30 268.55 54675.95 88888.00 2013-10-14 10:19:32.250 287 12574.25 268.57 54676.00 88888.00 2013-10-14 10:19:32.375 287 12574.25 268.60 54675.97 88888.00 2013-10-14 10:19:32.500 287 12574.20 268.57 54676.00 88888.00 2013-10-14 10:19:32.625 287 12574.12 268.57 54676.00 88888.00 2013-10-14 10:19:32.750 287 12574.02 268.50 54676.00 88888.00 2013-10-14 10:19:32.875 287 12574.05 268.50 54675.97 88888.00 2013-10-14 10:19:33.000 287 12574.05 268.48 54676.00 88888.00 2013-10-14 10:19:33.125 287 12573.98 268.48 54676.05 88888.00 2013-10-14 10:19:33.250 287 12573.95 268.45 54676.07 88888.00 2013-10-14 10:19:33.375 287 12574.02 268.45 54676.07 88888.00 2013-10-14 10:19:33.500 287 12574.05 268.40 54676.10 88888.00 2013-10-14 10:19:33.625 287 12573.95 268.40 54676.10 88888.00 2013-10-14 10:19:33.750 287 12573.92 268.40 54676.12 88888.00 2013-10-14 10:19:33.875 287 12573.90 268.35 54676.10 88888.00 2013-10-14 10:19:34.000 287 12573.85 268.32 54676.12 88888.00 2013-10-14 10:19:34.125 287 12573.88 268.32 54676.12 88888.00 2013-10-14 10:19:34.250 287 12573.88 268.35 54676.12 88888.00 2013-10-14 10:19:34.375 287 12573.88 268.35 54676.12 88888.00 2013-10-14 10:19:34.500 287 12573.80 268.32 54676.15 88888.00 2013-10-14 10:19:34.625 287 12573.83 268.32 54676.18 88888.00 2013-10-14 10:19:34.750 287 12573.85 268.32 54676.20 88888.00 2013-10-14 10:19:34.875 287 12573.88 268.30 54676.20 88888.00 2013-10-14 10:19:35.000 287 12573.85 268.27 54676.18 88888.00 2013-10-14 10:19:35.125 287 12573.88 268.25 54676.15 88888.00 2013-10-14 10:19:35.250 287 12573.88 268.23 54676.18 88888.00 2013-10-14 10:19:35.375 287 12573.85 268.25 54676.18 88888.00 2013-10-14 10:19:35.500 287 12573.80 268.25 54676.18 88888.00 2013-10-14 10:19:35.625 287 12573.83 268.25 54676.18 88888.00 2013-10-14 10:19:35.750 287 12573.88 268.23 54676.20 88888.00 2013-10-14 10:19:35.875 287 12573.88 268.25 54676.18 88888.00 2013-10-14 10:19:36.000 287 12573.90 268.23 54676.15 88888.00 2013-10-14 10:19:36.125 287 12573.88 268.23 54676.18 88888.00 2013-10-14 10:19:36.250 287 12573.88 268.27 54676.20 88888.00 2013-10-14 10:19:36.375 287 12573.85 268.30 54676.18 88888.00 2013-10-14 10:19:36.500 287 12573.83 268.25 54676.18 88888.00 2013-10-14 10:19:36.625 287 12573.83 268.25 54676.15 88888.00 2013-10-14 10:19:36.750 287 12573.88 268.27 54676.18 88888.00 2013-10-14 10:19:36.875 287 12573.92 268.27 54676.20 88888.00 2013-10-14 10:19:37.000 287 12573.90 268.27 54676.22 88888.00 2013-10-14 10:19:37.125 287 12573.92 268.27 54676.22 88888.00 2013-10-14 10:19:37.250 287 12573.85 268.27 54676.25 88888.00 2013-10-14 10:19:37.375 287 12573.85 268.25 54676.25 88888.00 2013-10-14 10:19:37.500 287 12573.85 268.27 54676.22 88888.00 2013-10-14 10:19:37.625 287 12573.88 268.27 54676.25 88888.00 2013-10-14 10:19:37.750 287 12573.92 268.30 54676.25 88888.00 2013-10-14 10:19:37.875 287 12573.92 268.32 54676.25 88888.00 2013-10-14 10:19:38.000 287 12573.88 268.30 54676.25 88888.00 2013-10-14 10:19:38.125 287 12573.85 268.30 54676.28 88888.00 2013-10-14 10:19:38.250 287 12573.83 268.30 54676.28 88888.00 2013-10-14 10:19:38.375 287 12573.83 268.30 54676.28 88888.00 2013-10-14 10:19:38.500 287 12573.88 268.35 54676.28 88888.00 2013-10-14 10:19:38.625 287 12573.88 268.38 54676.30 88888.00 2013-10-14 10:19:38.750 287 12573.85 268.40 54676.30 88888.00 2013-10-14 10:19:38.875 287 12573.80 268.40 54676.32 88888.00 2013-10-14 10:19:39.000 287 12573.77 268.40 54676.30 88888.00 2013-10-14 10:19:39.125 287 12573.73 268.43 54676.32 88888.00 2013-10-14 10:19:39.250 287 12573.67 268.43 54676.35 88888.00 2013-10-14 10:19:39.375 287 12573.70 268.45 54676.35 88888.00 2013-10-14 10:19:39.500 287 12573.70 268.48 54676.38 88888.00 2013-10-14 10:19:39.625 287 12573.67 268.45 54676.35 88888.00 2013-10-14 10:19:39.750 287 12573.67 268.48 54676.32 88888.00 2013-10-14 10:19:39.875 287 12573.70 268.50 54676.35 88888.00 2013-10-14 10:19:40.000 287 12573.67 268.55 54676.38 88888.00 2013-10-14 10:19:40.125 287 12573.65 268.57 54676.35 88888.00 2013-10-14 10:19:40.250 287 12573.62 268.57 54676.35 88888.00 2013-10-14 10:19:40.375 287 12573.60 268.60 54676.43 88888.00 2013-10-14 10:19:40.500 287 12573.60 268.65 54676.40 88888.00 2013-10-14 10:19:40.625 287 12573.58 268.65 54676.43 88888.00 2013-10-14 10:19:40.750 287 12573.55 268.62 54676.45 88888.00 2013-10-14 10:19:40.875 287 12573.55 268.62 54676.45 88888.00 2013-10-14 10:19:41.000 287 12573.58 268.68 54676.43 88888.00 2013-10-14 10:19:41.125 287 12573.55 268.68 54676.40 88888.00 2013-10-14 10:19:41.250 287 12573.50 268.68 54676.47 88888.00 2013-10-14 10:19:41.375 287 12573.50 268.68 54676.45 88888.00 2013-10-14 10:19:41.500 287 12573.45 268.68 54676.45 88888.00 2013-10-14 10:19:41.625 287 12573.42 268.68 54676.45 88888.00 2013-10-14 10:19:41.750 287 12573.40 268.73 54676.47 88888.00 2013-10-14 10:19:41.875 287 12573.40 268.75 54676.47 88888.00 2013-10-14 10:19:42.000 287 12573.42 268.73 54676.47 88888.00 2013-10-14 10:19:42.125 287 12573.38 268.68 54676.50 88888.00 2013-10-14 10:19:42.250 287 12573.33 268.70 54676.53 88888.00 2013-10-14 10:19:42.375 287 12573.40 268.75 54676.53 88888.00 2013-10-14 10:19:42.500 287 12573.42 268.73 54676.50 88888.00 2013-10-14 10:19:42.625 287 12573.38 268.70 54676.53 88888.00 2013-10-14 10:19:42.750 287 12573.42 268.68 54676.55 88888.00 2013-10-14 10:19:42.875 287 12573.38 268.68 54676.53 88888.00 2013-10-14 10:19:43.000 287 12573.33 268.65 54676.55 88888.00 2013-10-14 10:19:43.125 287 12573.30 268.62 54676.57 88888.00 2013-10-14 10:19:43.250 287 12573.30 268.62 54676.55 88888.00 2013-10-14 10:19:43.375 287 12573.33 268.60 54676.55 88888.00 2013-10-14 10:19:43.500 287 12573.30 268.57 54676.55 88888.00 2013-10-14 10:19:43.625 287 12573.27 268.60 54676.57 88888.00 2013-10-14 10:19:43.750 287 12573.35 268.60 54676.57 88888.00 2013-10-14 10:19:43.875 287 12573.38 268.60 54676.60 88888.00 2013-10-14 10:19:44.000 287 12573.33 268.60 54676.62 88888.00 2013-10-14 10:19:44.125 287 12573.30 268.62 54676.62 88888.00 2013-10-14 10:19:44.250 287 12573.25 268.57 54676.62 88888.00 2013-10-14 10:19:44.375 287 12573.23 268.55 54676.60 88888.00 2013-10-14 10:19:44.500 287 12573.25 268.52 54676.60 88888.00 2013-10-14 10:19:44.625 287 12573.33 268.55 54676.60 88888.00 2013-10-14 10:19:44.750 287 12573.30 268.52 54676.62 88888.00 2013-10-14 10:19:44.875 287 12573.25 268.50 54676.62 88888.00 2013-10-14 10:19:45.000 287 12573.20 268.50 54676.60 88888.00 2013-10-14 10:19:45.125 287 12573.20 268.50 54676.60 88888.00 2013-10-14 10:19:45.250 287 12573.15 268.50 54676.60 88888.00 2013-10-14 10:19:45.375 287 12573.23 268.52 54676.60 88888.00 2013-10-14 10:19:45.500 287 12573.20 268.52 54676.62 88888.00 2013-10-14 10:19:45.625 287 12573.17 268.50 54676.65 88888.00 2013-10-14 10:19:45.750 287 12573.15 268.50 54676.65 88888.00 2013-10-14 10:19:45.875 287 12573.15 268.45 54676.65 88888.00 2013-10-14 10:19:46.000 287 12573.23 268.48 54676.65 88888.00 2013-10-14 10:19:46.125 287 12573.23 268.48 54676.68 88888.00 2013-10-14 10:19:46.250 287 12573.17 268.45 54676.70 88888.00 2013-10-14 10:19:46.375 287 12573.25 268.45 54676.68 88888.00 2013-10-14 10:19:46.500 287 12573.25 268.48 54676.68 88888.00 2013-10-14 10:19:46.625 287 12573.23 268.45 54676.70 88888.00 2013-10-14 10:19:46.750 287 12573.25 268.43 54676.68 88888.00 2013-10-14 10:19:46.875 287 12573.25 268.48 54676.68 88888.00 2013-10-14 10:19:47.000 287 12573.17 268.45 54676.68 88888.00 2013-10-14 10:19:47.125 287 12573.10 268.43 54676.70 88888.00 2013-10-14 10:19:47.250 287 12573.08 268.40 54676.68 88888.00 2013-10-14 10:19:47.375 287 12573.12 268.43 54676.68 88888.00 2013-10-14 10:19:47.500 287 12573.17 268.40 54676.70 88888.00 2013-10-14 10:19:47.625 287 12573.20 268.40 54676.70 88888.00 2013-10-14 10:19:47.750 287 12573.17 268.38 54676.68 88888.00 2013-10-14 10:19:47.875 287 12573.15 268.38 54676.65 88888.00 2013-10-14 10:19:48.000 287 12573.15 268.35 54676.68 88888.00 2013-10-14 10:19:48.125 287 12573.23 268.35 54676.70 88888.00 2013-10-14 10:19:48.250 287 12573.23 268.38 54676.72 88888.00 2013-10-14 10:19:48.375 287 12573.20 268.38 54676.70 88888.00 2013-10-14 10:19:48.500 287 12573.17 268.32 54676.68 88888.00 2013-10-14 10:19:48.625 287 12573.20 268.30 54676.72 88888.00 2013-10-14 10:19:48.750 287 12573.23 268.32 54676.75 88888.00 2013-10-14 10:19:48.875 287 12573.20 268.27 54676.72 88888.00 2013-10-14 10:19:49.000 287 12573.17 268.23 54676.72 88888.00 2013-10-14 10:19:49.125 287 12573.17 268.20 54676.75 88888.00 2013-10-14 10:19:49.250 287 12573.20 268.15 54676.75 88888.00 2013-10-14 10:19:49.375 287 12573.25 268.15 54676.75 88888.00 2013-10-14 10:19:49.500 287 12573.17 268.15 54676.75 88888.00 2013-10-14 10:19:49.625 287 12573.12 268.12 54676.78 88888.00 2013-10-14 10:19:49.750 287 12573.08 268.10 54676.75 88888.00 2013-10-14 10:19:49.875 287 12573.05 268.07 54676.78 88888.00 2013-10-14 10:19:50.000 287 12573.05 268.10 54676.80 88888.00 2013-10-14 10:19:50.125 287 12573.08 268.05 54676.80 88888.00 2013-10-14 10:19:50.250 287 12573.08 268.02 54676.80 88888.00 2013-10-14 10:19:50.375 287 12573.12 268.02 54676.80 88888.00 2013-10-14 10:19:50.500 287 12573.02 268.00 54676.80 88888.00 2013-10-14 10:19:50.625 287 12572.95 267.98 54676.82 88888.00 2013-10-14 10:19:50.750 287 12572.95 267.95 54676.80 88888.00 2013-10-14 10:19:50.875 287 12572.95 267.98 54676.82 88888.00 2013-10-14 10:19:51.000 287 12572.95 267.98 54676.82 88888.00 2013-10-14 10:19:51.125 287 12572.92 267.93 54676.85 88888.00 2013-10-14 10:19:51.250 287 12572.80 267.88 54676.85 88888.00 2013-10-14 10:19:51.375 287 12572.80 267.88 54676.85 88888.00 2013-10-14 10:19:51.500 287 12572.80 267.85 54676.85 88888.00 2013-10-14 10:19:51.625 287 12572.75 267.85 54676.85 88888.00 2013-10-14 10:19:51.750 287 12572.65 267.85 54676.85 88888.00 2013-10-14 10:19:51.875 287 12572.70 267.88 54676.88 88888.00 2013-10-14 10:19:52.000 287 12572.73 267.85 54676.85 88888.00 2013-10-14 10:19:52.125 287 12572.67 267.82 54676.88 88888.00 2013-10-14 10:19:52.250 287 12572.58 267.82 54676.93 88888.00 2013-10-14 10:19:52.375 287 12572.55 267.82 54676.93 88888.00 2013-10-14 10:19:52.500 287 12572.52 267.85 54676.95 88888.00 2013-10-14 10:19:52.625 287 12572.52 267.88 54676.97 88888.00 2013-10-14 10:19:52.750 287 12572.52 267.88 54676.95 88888.00 2013-10-14 10:19:52.875 287 12572.40 267.85 54676.95 88888.00 2013-10-14 10:19:53.000 287 12572.35 267.85 54676.93 88888.00 2013-10-14 10:19:53.125 287 12572.33 267.88 54676.95 88888.00 2013-10-14 10:19:53.250 287 12572.27 267.85 54676.97 88888.00 2013-10-14 10:19:53.375 287 12572.27 267.85 54676.95 88888.00 2013-10-14 10:19:53.500 287 12572.17 267.82 54676.95 88888.00 2013-10-14 10:19:53.625 287 12572.17 267.88 54676.97 88888.00 2013-10-14 10:19:53.750 287 12572.17 267.90 54677.00 88888.00 2013-10-14 10:19:53.875 287 12572.15 267.93 54677.03 88888.00 2013-10-14 10:19:54.000 287 12572.17 267.95 54677.03 88888.00 2013-10-14 10:19:54.125 287 12572.15 267.95 54677.03 88888.00 2013-10-14 10:19:54.250 287 12572.08 267.90 54677.00 88888.00 2013-10-14 10:19:54.375 287 12572.08 267.95 54677.00 88888.00 2013-10-14 10:19:54.500 287 12572.12 267.95 54677.05 88888.00 2013-10-14 10:19:54.625 287 12572.08 267.95 54677.05 88888.00 2013-10-14 10:19:54.750 287 12572.00 267.95 54677.05 88888.00 2013-10-14 10:19:54.875 287 12571.98 267.95 54677.07 88888.00 2013-10-14 10:19:55.000 287 12571.95 267.95 54677.05 88888.00 2013-10-14 10:19:55.125 287 12571.95 267.90 54677.05 88888.00 2013-10-14 10:19:55.250 287 12571.90 267.88 54677.03 88888.00 2013-10-14 10:19:55.375 287 12571.88 267.90 54677.07 88888.00 2013-10-14 10:19:55.500 287 12571.88 267.90 54677.05 88888.00 2013-10-14 10:19:55.625 287 12571.85 267.93 54677.07 88888.00 2013-10-14 10:19:55.750 287 12571.90 267.93 54677.07 88888.00 2013-10-14 10:19:55.875 287 12571.90 267.90 54677.05 88888.00 2013-10-14 10:19:56.000 287 12571.90 267.90 54677.07 88888.00 2013-10-14 10:19:56.125 287 12571.88 267.90 54677.10 88888.00 2013-10-14 10:19:56.250 287 12571.83 267.85 54677.10 88888.00 2013-10-14 10:19:56.375 287 12571.77 267.85 54677.12 88888.00 2013-10-14 10:19:56.500 287 12571.70 267.80 54677.10 88888.00 2013-10-14 10:19:56.625 287 12571.67 267.80 54677.10 88888.00 2013-10-14 10:19:56.750 287 12571.70 267.80 54677.05 88888.00 2013-10-14 10:19:56.875 287 12571.70 267.80 54677.07 88888.00 2013-10-14 10:19:57.000 287 12571.67 267.80 54677.07 88888.00 2013-10-14 10:19:57.125 287 12571.65 267.77 54677.10 88888.00 2013-10-14 10:19:57.250 287 12571.58 267.75 54677.10 88888.00 2013-10-14 10:19:57.375 287 12571.58 267.77 54677.10 88888.00 2013-10-14 10:19:57.500 287 12571.60 267.77 54677.12 88888.00 2013-10-14 10:19:57.625 287 12571.60 267.75 54677.10 88888.00 2013-10-14 10:19:57.750 287 12571.52 267.73 54677.12 88888.00 2013-10-14 10:19:57.875 287 12571.55 267.73 54677.12 88888.00 2013-10-14 10:19:58.000 287 12571.52 267.75 54677.12 88888.00 2013-10-14 10:19:58.125 287 12571.52 267.75 54677.12 88888.00 2013-10-14 10:19:58.250 287 12571.45 267.70 54677.10 88888.00 2013-10-14 10:19:58.375 287 12571.50 267.65 54677.10 88888.00 2013-10-14 10:19:58.500 287 12571.48 267.68 54677.12 88888.00 2013-10-14 10:19:58.625 287 12571.50 267.68 54677.15 88888.00 2013-10-14 10:19:58.750 287 12571.48 267.68 54677.18 88888.00 2013-10-14 10:19:58.875 287 12571.38 267.62 54677.15 88888.00 2013-10-14 10:19:59.000 287 12571.40 267.60 54677.15 88888.00 2013-10-14 10:19:59.125 287 12571.42 267.60 54677.15 88888.00 2013-10-14 10:19:59.250 287 12571.40 267.62 54677.18 88888.00 2013-10-14 10:19:59.375 287 12571.42 267.60 54677.18 88888.00 2013-10-14 10:19:59.500 287 12571.35 267.57 54677.12 88888.00 2013-10-14 10:19:59.625 287 12571.35 267.52 54677.12 88888.00 2013-10-14 10:19:59.750 287 12571.38 267.50 54677.15 88888.00 2013-10-14 10:19:59.875 287 12571.35 267.48 54677.15 88888.00 2013-10-14 10:20:00.000 287 12571.27 267.48 54677.18 88888.00 2013-10-14 10:20:00.125 287 12571.25 267.45 54677.15 88888.00 2013-10-14 10:20:00.250 287 12571.30 267.43 54677.15 88888.00 2013-10-14 10:20:00.375 287 12571.38 267.43 54677.15 88888.00 2013-10-14 10:20:00.500 287 12571.40 267.38 54677.15 88888.00 2013-10-14 10:20:00.625 287 12571.40 267.38 54677.15 88888.00 2013-10-14 10:20:00.750 287 12571.40 267.32 54677.10 88888.00 2013-10-14 10:20:00.875 287 12571.40 267.32 54677.10 88888.00 2013-10-14 10:20:01.000 287 12571.35 267.30 54677.15 88888.00 2013-10-14 10:20:01.125 287 12571.27 267.27 54677.15 88888.00 2013-10-14 10:20:01.250 287 12571.27 267.25 54677.18 88888.00 2013-10-14 10:20:01.375 287 12571.35 267.23 54677.12 88888.00 2013-10-14 10:20:01.500 287 12571.35 267.23 54677.10 88888.00 2013-10-14 10:20:01.625 287 12571.38 267.23 54677.12 88888.00 2013-10-14 10:20:01.750 287 12571.42 267.20 54677.15 88888.00 2013-10-14 10:20:01.875 287 12571.45 267.23 54677.15 88888.00 2013-10-14 10:20:02.000 287 12571.48 267.23 54677.12 88888.00 2013-10-14 10:20:02.125 287 12571.50 267.23 54677.15 88888.00 2013-10-14 10:20:02.250 287 12571.52 267.20 54677.15 88888.00 2013-10-14 10:20:02.375 287 12571.58 267.18 54677.15 88888.00 2013-10-14 10:20:02.500 287 12571.55 267.18 54677.12 88888.00 2013-10-14 10:20:02.625 287 12571.55 267.18 54677.15 88888.00 2013-10-14 10:20:02.750 287 12571.55 267.25 54677.15 88888.00 2013-10-14 10:20:02.875 287 12571.65 267.25 54677.15 88888.00 2013-10-14 10:20:03.000 287 12571.65 267.23 54677.12 88888.00 2013-10-14 10:20:03.125 287 12571.60 267.25 54677.12 88888.00 2013-10-14 10:20:03.250 287 12571.55 267.25 54677.12 88888.00 2013-10-14 10:20:03.375 287 12571.62 267.27 54677.12 88888.00 2013-10-14 10:20:03.500 287 12571.70 267.30 54677.10 88888.00 2013-10-14 10:20:03.625 287 12571.67 267.30 54677.10 88888.00 2013-10-14 10:20:03.750 287 12571.62 267.32 54677.05 88888.00 2013-10-14 10:20:03.875 287 12571.58 267.38 54677.03 88888.00 2013-10-14 10:20:04.000 287 12571.60 267.35 54677.00 88888.00 2013-10-14 10:20:04.125 287 12571.62 267.35 54677.03 88888.00 2013-10-14 10:20:04.250 287 12571.58 267.35 54677.05 88888.00 2013-10-14 10:20:04.375 287 12571.65 267.40 54677.05 88888.00 2013-10-14 10:20:04.500 287 12571.65 267.40 54677.05 88888.00 2013-10-14 10:20:04.625 287 12571.58 267.35 54677.03 88888.00 2013-10-14 10:20:04.750 287 12571.55 267.38 54677.03 88888.00 2013-10-14 10:20:04.875 287 12571.55 267.40 54677.03 88888.00 2013-10-14 10:20:05.000 287 12571.60 267.45 54677.05 88888.00 2013-10-14 10:20:05.125 287 12571.65 267.43 54677.05 88888.00 2013-10-14 10:20:05.250 287 12571.60 267.40 54677.03 88888.00 2013-10-14 10:20:05.375 287 12571.65 267.40 54677.03 88888.00 2013-10-14 10:20:05.500 287 12571.65 267.40 54677.00 88888.00 2013-10-14 10:20:05.625 287 12571.60 267.43 54677.00 88888.00 2013-10-14 10:20:05.750 287 12571.52 267.45 54677.00 88888.00 2013-10-14 10:20:05.875 287 12571.50 267.45 54677.00 88888.00 2013-10-14 10:20:06.000 287 12571.48 267.45 54676.97 88888.00 2013-10-14 10:20:06.125 287 12571.52 267.48 54677.00 88888.00 2013-10-14 10:20:06.250 287 12571.52 267.48 54677.03 88888.00 2013-10-14 10:20:06.375 287 12571.52 267.48 54677.03 88888.00 2013-10-14 10:20:06.500 287 12571.50 267.45 54677.00 88888.00 2013-10-14 10:20:06.625 287 12571.48 267.45 54677.00 88888.00 2013-10-14 10:20:06.750 287 12571.45 267.45 54677.00 88888.00 2013-10-14 10:20:06.875 287 12571.45 267.45 54677.00 88888.00 2013-10-14 10:20:07.000 287 12571.45 267.45 54676.97 88888.00 2013-10-14 10:20:07.125 287 12571.48 267.48 54677.00 88888.00 2013-10-14 10:20:07.250 287 12571.48 267.45 54677.00 88888.00 2013-10-14 10:20:07.375 287 12571.55 267.48 54677.03 88888.00 2013-10-14 10:20:07.500 287 12571.52 267.48 54676.97 88888.00 2013-10-14 10:20:07.625 287 12571.50 267.43 54676.97 88888.00 2013-10-14 10:20:07.750 287 12571.50 267.40 54677.00 88888.00 2013-10-14 10:20:07.875 287 12571.45 267.40 54677.00 88888.00 2013-10-14 10:20:08.000 287 12571.40 267.35 54676.97 88888.00 2013-10-14 10:20:08.125 287 12571.40 267.38 54677.00 88888.00 2013-10-14 10:20:08.250 287 12571.40 267.38 54677.00 88888.00 2013-10-14 10:20:08.375 287 12571.45 267.38 54677.00 88888.00 2013-10-14 10:20:08.500 287 12571.50 267.32 54676.97 88888.00 2013-10-14 10:20:08.625 287 12571.55 267.27 54676.95 88888.00 2013-10-14 10:20:08.750 287 12571.52 267.23 54676.95 88888.00 2013-10-14 10:20:08.875 287 12571.45 267.23 54676.95 88888.00 2013-10-14 10:20:09.000 287 12571.45 267.23 54676.95 88888.00 2013-10-14 10:20:09.125 287 12571.48 267.25 54676.95 88888.00 2013-10-14 10:20:09.250 287 12571.40 267.20 54676.93 88888.00 2013-10-14 10:20:09.375 287 12571.38 267.23 54676.93 88888.00 2013-10-14 10:20:09.500 287 12571.35 267.23 54676.95 88888.00 2013-10-14 10:20:09.625 287 12571.35 267.18 54676.93 88888.00 2013-10-14 10:20:09.750 287 12571.40 267.18 54676.90 88888.00 2013-10-14 10:20:09.875 287 12571.38 267.15 54676.90 88888.00 2013-10-14 10:20:10.000 287 12571.38 267.12 54676.88 88888.00 2013-10-14 10:20:10.125 287 12571.38 267.12 54676.88 88888.00 2013-10-14 10:20:10.250 287 12571.35 267.18 54676.90 88888.00 2013-10-14 10:20:10.375 287 12571.35 267.18 54676.93 88888.00 2013-10-14 10:20:10.500 287 12571.35 267.12 54676.95 88888.00 2013-10-14 10:20:10.625 287 12571.33 267.10 54676.90 88888.00 2013-10-14 10:20:10.750 287 12571.35 267.12 54676.90 88888.00 2013-10-14 10:20:10.875 287 12571.40 267.15 54676.90 88888.00 2013-10-14 10:20:11.000 287 12571.38 267.12 54676.88 88888.00 2013-10-14 10:20:11.125 287 12571.35 267.10 54676.88 88888.00 2013-10-14 10:20:11.250 287 12571.30 267.12 54676.88 88888.00 2013-10-14 10:20:11.375 287 12571.38 267.15 54676.90 88888.00 2013-10-14 10:20:11.500 287 12571.40 267.18 54676.90 88888.00 2013-10-14 10:20:11.625 287 12571.38 267.15 54676.85 88888.00 2013-10-14 10:20:11.750 287 12571.42 267.20 54676.85 88888.00 2013-10-14 10:20:11.875 287 12571.42 267.20 54676.85 88888.00 2013-10-14 10:20:12.000 287 12571.42 267.20 54676.85 88888.00 2013-10-14 10:20:12.125 287 12571.45 267.25 54676.88 88888.00 2013-10-14 10:20:12.250 287 12571.42 267.30 54676.85 88888.00 2013-10-14 10:20:12.375 287 12571.45 267.27 54676.82 88888.00 2013-10-14 10:20:12.500 287 12571.45 267.25 54676.82 88888.00 2013-10-14 10:20:12.625 287 12571.48 267.25 54676.82 88888.00 2013-10-14 10:20:12.750 287 12571.48 267.25 54676.80 88888.00 2013-10-14 10:20:12.875 287 12571.45 267.27 54676.80 88888.00 2013-10-14 10:20:13.000 287 12571.50 267.30 54676.78 88888.00 2013-10-14 10:20:13.125 287 12571.50 267.32 54676.78 88888.00 2013-10-14 10:20:13.250 287 12571.48 267.32 54676.80 88888.00 2013-10-14 10:20:13.375 287 12571.52 267.30 54676.78 88888.00 2013-10-14 10:20:13.500 287 12571.50 267.30 54676.78 88888.00 2013-10-14 10:20:13.625 287 12571.58 267.30 54676.75 88888.00 2013-10-14 10:20:13.750 287 12571.55 267.32 54676.75 88888.00 2013-10-14 10:20:13.875 287 12571.52 267.35 54676.72 88888.00 2013-10-14 10:20:14.000 287 12571.52 267.32 54676.68 88888.00 2013-10-14 10:20:14.125 287 12571.55 267.30 54676.70 88888.00 2013-10-14 10:20:14.250 287 12571.55 267.32 54676.70 88888.00 2013-10-14 10:20:14.375 287 12571.62 267.32 54676.68 88888.00 2013-10-14 10:20:14.500 287 12571.62 267.27 54676.62 88888.00 2013-10-14 10:20:14.625 287 12571.60 267.23 54676.62 88888.00 2013-10-14 10:20:14.750 287 12571.52 267.25 54676.62 88888.00 2013-10-14 10:20:14.875 287 12571.55 267.25 54676.62 88888.00 2013-10-14 10:20:15.000 287 12571.62 267.23 54676.62 88888.00 2013-10-14 10:20:15.125 287 12571.67 267.20 54676.65 88888.00 2013-10-14 10:20:15.250 287 12571.65 267.18 54676.62 88888.00 2013-10-14 10:20:15.375 287 12571.67 267.20 54676.60 88888.00 2013-10-14 10:20:15.500 287 12571.65 267.18 54676.60 88888.00 2013-10-14 10:20:15.625 287 12571.67 267.15 54676.57 88888.00 2013-10-14 10:20:15.750 287 12571.80 267.15 54676.60 88888.00 2013-10-14 10:20:15.875 287 12571.85 267.15 54676.60 88888.00 2013-10-14 10:20:16.000 287 12571.88 267.12 54676.57 88888.00 2013-10-14 10:20:16.125 287 12571.92 267.12 54676.55 88888.00 2013-10-14 10:20:16.250 287 12571.92 267.10 54676.60 88888.00 2013-10-14 10:20:16.375 287 12571.90 267.10 54676.57 88888.00 2013-10-14 10:20:16.500 287 12571.90 267.07 54676.55 88888.00 2013-10-14 10:20:16.625 287 12571.90 267.05 54676.53 88888.00 2013-10-14 10:20:16.750 287 12571.92 267.05 54676.53 88888.00 2013-10-14 10:20:16.875 287 12571.92 267.05 54676.53 88888.00 2013-10-14 10:20:17.000 287 12571.95 267.05 54676.53 88888.00 2013-10-14 10:20:17.125 287 12571.92 267.02 54676.53 88888.00 2013-10-14 10:20:17.250 287 12571.92 267.02 54676.53 88888.00 2013-10-14 10:20:17.375 287 12571.98 267.00 54676.53 88888.00 2013-10-14 10:20:17.500 287 12571.92 266.98 54676.50 88888.00 2013-10-14 10:20:17.625 287 12571.95 266.98 54676.53 88888.00 2013-10-14 10:20:17.750 287 12571.98 266.98 54676.50 88888.00 2013-10-14 10:20:17.875 287 12572.05 266.98 54676.53 88888.00 2013-10-14 10:20:18.000 287 12572.15 266.93 54676.50 88888.00 2013-10-14 10:20:18.125 287 12572.15 266.90 54676.50 88888.00 2013-10-14 10:20:18.250 287 12572.12 266.93 54676.47 88888.00 2013-10-14 10:20:18.375 287 12572.20 266.95 54676.50 88888.00 2013-10-14 10:20:18.500 287 12572.20 266.93 54676.50 88888.00 2013-10-14 10:20:18.625 287 12572.17 266.90 54676.47 88888.00 2013-10-14 10:20:18.750 287 12572.17 266.88 54676.45 88888.00 2013-10-14 10:20:18.875 287 12572.17 266.90 54676.45 88888.00 2013-10-14 10:20:19.000 287 12572.23 266.93 54676.43 88888.00 2013-10-14 10:20:19.125 287 12572.20 266.90 54676.43 88888.00 2013-10-14 10:20:19.250 287 12572.20 266.90 54676.40 88888.00 2013-10-14 10:20:19.375 287 12572.25 266.93 54676.40 88888.00 2013-10-14 10:20:19.500 287 12572.20 266.93 54676.40 88888.00 2013-10-14 10:20:19.625 287 12572.23 266.95 54676.38 88888.00 2013-10-14 10:20:19.750 287 12572.27 266.95 54676.40 88888.00 2013-10-14 10:20:19.875 287 12572.38 266.93 54676.38 88888.00 2013-10-14 10:20:20.000 287 12572.33 266.98 54676.38 88888.00 2013-10-14 10:20:20.125 287 12572.30 267.00 54676.38 88888.00 2013-10-14 10:20:20.250 287 12572.27 267.00 54676.35 88888.00 2013-10-14 10:20:20.375 287 12572.25 266.98 54676.32 88888.00 2013-10-14 10:20:20.500 287 12572.27 267.02 54676.32 88888.00 2013-10-14 10:20:20.625 287 12572.30 267.05 54676.35 88888.00 2013-10-14 10:20:20.750 287 12572.30 267.07 54676.35 88888.00 2013-10-14 10:20:20.875 287 12572.27 267.10 54676.35 88888.00 2013-10-14 10:20:21.000 287 12572.27 267.12 54676.35 88888.00 2013-10-14 10:20:21.125 287 12572.27 267.12 54676.40 88888.00 2013-10-14 10:20:21.250 287 12572.27 267.12 54676.38 88888.00 2013-10-14 10:20:21.375 287 12572.30 267.12 54676.35 88888.00 2013-10-14 10:20:21.500 287 12572.25 267.12 54676.32 88888.00 2013-10-14 10:20:21.625 287 12572.33 267.15 54676.35 88888.00 2013-10-14 10:20:21.750 287 12572.38 267.18 54676.35 88888.00 2013-10-14 10:20:21.875 287 12572.33 267.20 54676.35 88888.00 2013-10-14 10:20:22.000 287 12572.23 267.18 54676.32 88888.00 2013-10-14 10:20:22.125 287 12572.25 267.23 54676.32 88888.00 2013-10-14 10:20:22.250 287 12572.33 267.20 54676.32 88888.00 2013-10-14 10:20:22.375 287 12572.38 267.23 54676.35 88888.00 2013-10-14 10:20:22.500 287 12572.33 267.20 54676.32 88888.00 2013-10-14 10:20:22.625 287 12572.25 267.20 54676.30 88888.00 2013-10-14 10:20:22.750 287 12572.25 267.20 54676.30 88888.00 2013-10-14 10:20:22.875 287 12572.38 267.23 54676.30 88888.00 2013-10-14 10:20:23.000 287 12572.38 267.18 54676.28 88888.00 2013-10-14 10:20:23.125 287 12572.38 267.12 54676.25 88888.00 2013-10-14 10:20:23.250 287 12572.38 267.10 54676.28 88888.00 2013-10-14 10:20:23.375 287 12572.45 267.12 54676.28 88888.00 2013-10-14 10:20:23.500 287 12572.48 267.10 54676.22 88888.00 2013-10-14 10:20:23.625 287 12572.48 267.05 54676.20 88888.00 2013-10-14 10:20:23.750 287 12572.55 267.05 54676.22 88888.00 2013-10-14 10:20:23.875 287 12572.58 267.05 54676.25 88888.00 2013-10-14 10:20:24.000 287 12572.67 267.02 54676.25 88888.00 2013-10-14 10:20:24.125 287 12572.67 267.02 54676.25 88888.00 2013-10-14 10:20:24.250 287 12572.62 266.98 54676.20 88888.00 2013-10-14 10:20:24.375 287 12572.70 266.98 54676.18 88888.00 2013-10-14 10:20:24.500 287 12572.73 266.98 54676.20 88888.00 2013-10-14 10:20:24.625 287 12572.77 266.95 54676.15 88888.00 2013-10-14 10:20:24.750 287 12572.83 266.95 54676.18 88888.00 2013-10-14 10:20:24.875 287 12572.85 266.98 54676.18 88888.00 2013-10-14 10:20:25.000 287 12572.92 266.98 54676.12 88888.00 2013-10-14 10:20:25.125 287 12572.95 266.98 54676.12 88888.00 2013-10-14 10:20:25.250 287 12572.90 266.98 54676.12 88888.00 2013-10-14 10:20:25.375 287 12572.98 266.98 54676.15 88888.00 2013-10-14 10:20:25.500 287 12573.02 266.98 54676.10 88888.00 2013-10-14 10:20:25.625 287 12573.12 267.00 54676.10 88888.00 2013-10-14 10:20:25.750 287 12573.15 267.02 54676.12 88888.00 2013-10-14 10:20:25.875 287 12573.12 267.02 54676.10 88888.00 2013-10-14 10:20:26.000 287 12573.12 267.00 54676.07 88888.00 2013-10-14 10:20:26.125 287 12573.17 267.05 54676.07 88888.00 2013-10-14 10:20:26.250 287 12573.20 267.05 54676.07 88888.00 2013-10-14 10:20:26.375 287 12573.25 267.05 54676.07 88888.00 2013-10-14 10:20:26.500 287 12573.27 267.05 54676.07 88888.00 2013-10-14 10:20:26.625 287 12573.38 267.05 54676.07 88888.00 2013-10-14 10:20:26.750 287 12573.42 267.07 54676.07 88888.00 2013-10-14 10:20:26.875 287 12573.42 267.10 54676.07 88888.00 2013-10-14 10:20:27.000 287 12573.38 267.10 54676.05 88888.00 2013-10-14 10:20:27.125 287 12573.33 267.15 54676.05 88888.00 2013-10-14 10:20:27.250 287 12573.33 267.18 54676.05 88888.00 2013-10-14 10:20:27.375 287 12573.38 267.20 54676.10 88888.00 2013-10-14 10:20:27.500 287 12573.33 267.20 54676.07 88888.00 2013-10-14 10:20:27.625 287 12573.30 267.23 54676.05 88888.00 2013-10-14 10:20:27.750 287 12573.33 267.25 54676.07 88888.00 2013-10-14 10:20:27.875 287 12573.33 267.27 54676.10 88888.00 2013-10-14 10:20:28.000 287 12573.35 267.27 54676.07 88888.00 2013-10-14 10:20:28.125 287 12573.33 267.27 54676.07 88888.00 2013-10-14 10:20:28.250 287 12573.30 267.27 54676.07 88888.00 2013-10-14 10:20:28.375 287 12573.33 267.27 54676.05 88888.00 2013-10-14 10:20:28.500 287 12573.35 267.30 54676.05 88888.00 2013-10-14 10:20:28.625 287 12573.38 267.35 54676.07 88888.00 2013-10-14 10:20:28.750 287 12573.33 267.35 54676.10 88888.00 2013-10-14 10:20:28.875 287 12573.30 267.35 54676.12 88888.00 2013-10-14 10:20:29.000 287 12573.23 267.32 54676.05 88888.00 2013-10-14 10:20:29.125 287 12573.20 267.27 54676.03 88888.00 2013-10-14 10:20:29.250 287 12573.23 267.32 54676.07 88888.00 2013-10-14 10:20:29.375 287 12573.27 267.38 54676.07 88888.00 2013-10-14 10:20:29.500 287 12573.27 267.35 54676.07 88888.00 2013-10-14 10:20:29.625 287 12573.25 267.32 54676.10 88888.00 2013-10-14 10:20:29.750 287 12573.23 267.35 54676.10 88888.00 2013-10-14 10:20:29.875 287 12573.20 267.35 54676.10 88888.00 2013-10-14 10:20:30.000 287 12573.12 267.32 54676.05 88888.00 2013-10-14 10:20:30.125 287 12573.10 267.30 54676.07 88888.00 2013-10-14 10:20:30.250 287 12573.12 267.30 54676.07 88888.00 2013-10-14 10:20:30.375 287 12573.23 267.32 54676.10 88888.00 2013-10-14 10:20:30.500 287 12573.27 267.35 54676.10 88888.00 2013-10-14 10:20:30.625 287 12573.17 267.32 54676.10 88888.00 2013-10-14 10:20:30.750 287 12573.12 267.32 54676.10 88888.00 2013-10-14 10:20:30.875 287 12573.12 267.32 54676.10 88888.00 2013-10-14 10:20:31.000 287 12573.12 267.35 54676.10 88888.00 2013-10-14 10:20:31.125 287 12573.12 267.35 54676.12 88888.00 2013-10-14 10:20:31.250 287 12573.08 267.30 54676.12 88888.00 2013-10-14 10:20:31.375 287 12573.05 267.27 54676.07 88888.00 2013-10-14 10:20:31.500 287 12573.05 267.25 54676.10 88888.00 2013-10-14 10:20:31.625 287 12573.05 267.23 54676.10 88888.00 2013-10-14 10:20:31.750 287 12573.05 267.23 54676.12 88888.00 2013-10-14 10:20:31.875 287 12573.00 267.23 54676.12 88888.00 2013-10-14 10:20:32.000 287 12572.95 267.15 54676.07 88888.00 2013-10-14 10:20:32.125 287 12573.02 267.15 54676.07 88888.00 2013-10-14 10:20:32.250 287 12572.98 267.15 54676.10 88888.00 2013-10-14 10:20:32.375 287 12572.95 267.15 54676.10 88888.00 2013-10-14 10:20:32.500 287 12572.92 267.10 54676.10 88888.00 2013-10-14 10:20:32.625 287 12572.98 267.07 54676.10 88888.00 2013-10-14 10:20:32.750 287 12573.02 267.07 54676.12 88888.00 2013-10-14 10:20:32.875 287 12573.02 267.02 54676.10 88888.00 2013-10-14 10:20:33.000 287 12572.95 266.98 54676.07 88888.00 2013-10-14 10:20:33.125 287 12572.95 266.95 54676.07 88888.00 2013-10-14 10:20:33.250 287 12572.92 266.93 54676.07 88888.00 2013-10-14 10:20:33.375 287 12572.95 266.88 54676.07 88888.00 2013-10-14 10:20:33.500 287 12572.95 266.88 54676.10 88888.00 2013-10-14 10:20:33.625 287 12572.98 266.85 54676.07 88888.00 2013-10-14 10:20:33.750 287 12573.00 266.85 54676.07 88888.00 2013-10-14 10:20:33.875 287 12573.08 266.88 54676.07 88888.00 2013-10-14 10:20:34.000 287 12573.10 266.82 54676.05 88888.00 2013-10-14 10:20:34.125 287 12573.08 266.77 54676.05 88888.00 2013-10-14 10:20:34.250 287 12573.05 266.77 54676.10 88888.00 2013-10-14 10:20:34.375 287 12573.12 266.75 54676.10 88888.00 2013-10-14 10:20:34.500 287 12573.15 266.75 54676.10 88888.00 2013-10-14 10:20:34.625 287 12573.20 266.75 54676.12 88888.00 2013-10-14 10:20:34.750 287 12573.23 266.77 54676.10 88888.00 2013-10-14 10:20:34.875 287 12573.23 266.73 54676.07 88888.00 2013-10-14 10:20:35.000 287 12573.25 266.73 54676.05 88888.00 2013-10-14 10:20:35.125 287 12573.27 266.73 54676.05 88888.00 2013-10-14 10:20:35.250 287 12573.25 266.68 54676.05 88888.00 2013-10-14 10:20:35.375 287 12573.27 266.73 54676.05 88888.00 2013-10-14 10:20:35.500 287 12573.27 266.77 54676.03 88888.00 2013-10-14 10:20:35.625 287 12573.25 266.80 54676.03 88888.00 2013-10-14 10:20:35.750 287 12573.33 266.80 54676.05 88888.00 2013-10-14 10:20:35.875 287 12573.33 266.80 54676.03 88888.00 2013-10-14 10:20:36.000 287 12573.30 266.77 54676.05 88888.00 2013-10-14 10:20:36.125 287 12573.38 266.75 54676.05 88888.00 2013-10-14 10:20:36.250 287 12573.40 266.80 54676.07 88888.00 2013-10-14 10:20:36.375 287 12573.35 266.82 54676.07 88888.00 2013-10-14 10:20:36.500 287 12573.33 266.82 54676.10 88888.00 2013-10-14 10:20:36.625 287 12573.27 266.82 54676.05 88888.00 2013-10-14 10:20:36.750 287 12573.30 266.82 54676.05 88888.00 2013-10-14 10:20:36.875 287 12573.42 266.88 54676.05 88888.00 2013-10-14 10:20:37.000 287 12573.45 266.93 54676.07 88888.00 2013-10-14 10:20:37.125 287 12573.45 266.95 54676.07 88888.00 2013-10-14 10:20:37.250 287 12573.40 266.95 54676.05 88888.00 2013-10-14 10:20:37.375 287 12573.40 266.98 54676.05 88888.00 2013-10-14 10:20:37.500 287 12573.42 267.00 54676.07 88888.00 2013-10-14 10:20:37.625 287 12573.42 267.00 54676.05 88888.00 2013-10-14 10:20:37.750 287 12573.42 267.02 54676.05 88888.00 2013-10-14 10:20:37.875 287 12573.42 267.02 54676.05 88888.00 2013-10-14 10:20:38.000 287 12573.48 267.02 54676.03 88888.00 2013-10-14 10:20:38.125 287 12573.48 267.02 54676.05 88888.00 2013-10-14 10:20:38.250 287 12573.42 267.00 54676.05 88888.00 2013-10-14 10:20:38.375 287 12573.48 267.05 54676.05 88888.00 2013-10-14 10:20:38.500 287 12573.45 267.07 54676.05 88888.00 2013-10-14 10:20:38.625 287 12573.40 267.10 54676.05 88888.00 2013-10-14 10:20:38.750 287 12573.42 267.15 54676.05 88888.00 2013-10-14 10:20:38.875 287 12573.38 267.15 54676.05 88888.00 2013-10-14 10:20:39.000 287 12573.30 267.15 54676.05 88888.00 2013-10-14 10:20:39.125 287 12573.38 267.23 54676.07 88888.00 2013-10-14 10:20:39.250 287 12573.33 267.23 54676.07 88888.00 2013-10-14 10:20:39.375 287 12573.30 267.25 54676.05 88888.00 2013-10-14 10:20:39.500 287 12573.25 267.23 54676.05 88888.00 2013-10-14 10:20:39.625 287 12573.27 267.23 54676.07 88888.00 2013-10-14 10:20:39.750 287 12573.30 267.23 54676.05 88888.00 2013-10-14 10:20:39.875 287 12573.33 267.23 54676.07 88888.00 2013-10-14 10:20:40.000 287 12573.30 267.25 54676.05 88888.00 2013-10-14 10:20:40.125 287 12573.30 267.25 54676.10 88888.00 2013-10-14 10:20:40.250 287 12573.25 267.23 54676.10 88888.00 2013-10-14 10:20:40.375 287 12573.25 267.20 54676.10 88888.00 2013-10-14 10:20:40.500 287 12573.27 267.18 54676.12 88888.00 2013-10-14 10:20:40.625 287 12573.30 267.20 54676.12 88888.00 2013-10-14 10:20:40.750 287 12573.30 267.23 54676.15 88888.00 2013-10-14 10:20:40.875 287 12573.27 267.20 54676.10 88888.00 2013-10-14 10:20:41.000 287 12573.20 267.15 54676.07 88888.00 2013-10-14 10:20:41.125 287 12573.15 267.12 54676.10 88888.00 2013-10-14 10:20:41.250 287 12573.15 267.10 54676.15 88888.00 2013-10-14 10:20:41.375 287 12573.17 267.12 54676.15 88888.00 2013-10-14 10:20:41.500 287 12573.10 267.07 54676.12 88888.00 2013-10-14 10:20:41.625 287 12573.12 267.05 54676.12 88888.00 2013-10-14 10:20:41.750 287 12573.20 267.05 54676.12 88888.00 2013-10-14 10:20:41.875 287 12573.27 267.02 54676.12 88888.00 2013-10-14 10:20:42.000 287 12573.25 266.98 54676.10 88888.00 2013-10-14 10:20:42.125 287 12573.20 266.95 54676.10 88888.00 2013-10-14 10:20:42.250 287 12573.20 266.93 54676.12 88888.00 2013-10-14 10:20:42.375 287 12573.20 266.93 54676.10 88888.00 2013-10-14 10:20:42.500 287 12573.20 266.93 54676.10 88888.00 2013-10-14 10:20:42.625 287 12573.17 266.88 54676.10 88888.00 2013-10-14 10:20:42.750 287 12573.20 266.82 54676.10 88888.00 2013-10-14 10:20:42.875 287 12573.27 266.73 54676.10 88888.00 2013-10-14 10:20:43.000 287 12573.25 266.73 54676.07 88888.00 2013-10-14 10:20:43.125 287 12573.25 266.75 54676.07 88888.00 2013-10-14 10:20:43.250 287 12573.27 266.75 54676.10 88888.00 2013-10-14 10:20:43.375 287 12573.30 266.75 54676.10 88888.00 2013-10-14 10:20:43.500 287 12573.25 266.68 54676.10 88888.00 2013-10-14 10:20:43.625 287 12573.27 266.65 54676.10 88888.00 2013-10-14 10:20:43.750 287 12573.33 266.62 54676.10 88888.00 2013-10-14 10:20:43.875 287 12573.38 266.62 54676.10 88888.00 2013-10-14 10:20:44.000 287 12573.38 266.60 54676.10 88888.00 2013-10-14 10:20:44.125 287 12573.33 266.57 54676.12 88888.00 2013-10-14 10:20:44.250 287 12573.30 266.60 54676.12 88888.00 2013-10-14 10:20:44.375 287 12573.38 266.60 54676.10 88888.00 2013-10-14 10:20:44.500 287 12573.38 266.60 54676.10 88888.00 2013-10-14 10:20:44.625 287 12573.45 266.55 54676.10 88888.00 2013-10-14 10:20:44.750 287 12573.52 266.52 54676.07 88888.00 2013-10-14 10:20:44.875 287 12573.58 266.55 54676.07 88888.00 2013-10-14 10:20:45.000 287 12573.58 266.55 54676.10 88888.00 2013-10-14 10:20:45.125 287 12573.58 266.52 54676.10 88888.00 2013-10-14 10:20:45.250 287 12573.52 266.50 54676.07 88888.00 2013-10-14 10:20:45.375 287 12573.55 266.48 54676.07 88888.00 2013-10-14 10:20:45.500 287 12573.62 266.50 54676.05 88888.00 2013-10-14 10:20:45.625 287 12573.65 266.48 54676.05 88888.00 2013-10-14 10:20:45.750 287 12573.65 266.43 54676.07 88888.00 2013-10-14 10:20:45.875 287 12573.60 266.45 54676.10 88888.00 2013-10-14 10:20:46.000 287 12573.70 266.48 54676.07 88888.00 2013-10-14 10:20:46.125 287 12573.73 266.45 54676.07 88888.00 2013-10-14 10:20:46.250 287 12573.67 266.45 54676.05 88888.00 2013-10-14 10:20:46.375 287 12573.67 266.43 54676.05 88888.00 2013-10-14 10:20:46.500 287 12573.73 266.43 54676.05 88888.00 2013-10-14 10:20:46.625 287 12573.80 266.43 54676.05 88888.00 2013-10-14 10:20:46.750 287 12573.80 266.43 54676.05 88888.00 2013-10-14 10:20:46.875 287 12573.77 266.40 54676.07 88888.00 2013-10-14 10:20:47.000 287 12573.83 266.43 54676.07 88888.00 2013-10-14 10:20:47.125 287 12573.75 266.40 54676.07 88888.00 2013-10-14 10:20:47.250 287 12573.67 266.38 54676.07 88888.00 2013-10-14 10:20:47.375 287 12573.70 266.40 54676.07 88888.00 2013-10-14 10:20:47.500 287 12573.73 266.38 54676.10 88888.00 2013-10-14 10:20:47.625 287 12573.70 266.40 54676.10 88888.00 2013-10-14 10:20:47.750 287 12573.73 266.38 54676.10 88888.00 2013-10-14 10:20:47.875 287 12573.75 266.38 54676.12 88888.00 2013-10-14 10:20:48.000 287 12573.77 266.40 54676.10 88888.00 2013-10-14 10:20:48.125 287 12573.80 266.43 54676.12 88888.00 2013-10-14 10:20:48.250 287 12573.75 266.35 54676.10 88888.00 2013-10-14 10:20:48.375 287 12573.73 266.32 54676.10 88888.00 2013-10-14 10:20:48.500 287 12573.65 266.32 54676.10 88888.00 2013-10-14 10:20:48.625 287 12573.58 266.30 54676.07 88888.00 2013-10-14 10:20:48.750 287 12573.52 266.32 54676.10 88888.00 2013-10-14 10:20:48.875 287 12573.62 266.38 54676.12 88888.00 2013-10-14 10:20:49.000 287 12573.70 266.35 54676.10 88888.00 2013-10-14 10:20:49.125 287 12573.67 266.35 54676.10 88888.00 2013-10-14 10:20:49.250 287 12573.65 266.30 54676.10 88888.00 2013-10-14 10:20:49.375 287 12573.67 266.32 54676.10 88888.00 2013-10-14 10:20:49.500 287 12573.62 266.32 54676.12 88888.00 2013-10-14 10:20:49.625 287 12573.60 266.30 54676.10 88888.00 2013-10-14 10:20:49.750 287 12573.60 266.27 54676.10 88888.00 2013-10-14 10:20:49.875 287 12573.60 266.27 54676.10 88888.00 2013-10-14 10:20:50.000 287 12573.62 266.25 54676.12 88888.00 2013-10-14 10:20:50.125 287 12573.60 266.25 54676.12 88888.00 2013-10-14 10:20:50.250 287 12573.60 266.25 54676.12 88888.00 2013-10-14 10:20:50.375 287 12573.67 266.27 54676.12 88888.00 2013-10-14 10:20:50.500 287 12573.67 266.25 54676.12 88888.00 2013-10-14 10:20:50.625 287 12573.60 266.23 54676.12 88888.00 2013-10-14 10:20:50.750 287 12573.60 266.23 54676.12 88888.00 2013-10-14 10:20:50.875 287 12573.67 266.18 54676.15 88888.00 2013-10-14 10:20:51.000 287 12573.70 266.20 54676.12 88888.00 2013-10-14 10:20:51.125 287 12573.65 266.20 54676.15 88888.00 2013-10-14 10:20:51.250 287 12573.58 266.20 54676.15 88888.00 2013-10-14 10:20:51.375 287 12573.62 266.20 54676.12 88888.00 2013-10-14 10:20:51.500 287 12573.58 266.23 54676.10 88888.00 2013-10-14 10:20:51.625 287 12573.55 266.18 54676.12 88888.00 2013-10-14 10:20:51.750 287 12573.55 266.18 54676.10 88888.00 2013-10-14 10:20:51.875 287 12573.58 266.15 54676.12 88888.00 2013-10-14 10:20:52.000 287 12573.58 266.10 54676.10 88888.00 2013-10-14 10:20:52.125 287 12573.58 266.10 54676.12 88888.00 2013-10-14 10:20:52.250 287 12573.60 266.07 54676.10 88888.00 2013-10-14 10:20:52.375 287 12573.60 266.05 54676.10 88888.00 2013-10-14 10:20:52.500 287 12573.58 266.05 54676.10 88888.00 2013-10-14 10:20:52.625 287 12573.52 266.07 54676.10 88888.00 2013-10-14 10:20:52.750 287 12573.50 266.12 54676.12 88888.00 2013-10-14 10:20:52.875 287 12573.50 266.12 54676.10 88888.00 2013-10-14 10:20:53.000 287 12573.48 266.10 54676.10 88888.00 2013-10-14 10:20:53.125 287 12573.45 266.12 54676.15 88888.00 2013-10-14 10:20:53.250 287 12573.38 266.07 54676.15 88888.00 2013-10-14 10:20:53.375 287 12573.42 266.12 54676.12 88888.00 2013-10-14 10:20:53.500 287 12573.40 266.15 54676.15 88888.00 2013-10-14 10:20:53.625 287 12573.33 266.15 54676.18 88888.00 2013-10-14 10:20:53.750 287 12573.30 266.12 54676.18 88888.00 2013-10-14 10:20:53.875 287 12573.33 266.18 54676.18 88888.00 2013-10-14 10:20:54.000 287 12573.38 266.18 54676.15 88888.00 2013-10-14 10:20:54.125 287 12573.35 266.18 54676.18 88888.00 2013-10-14 10:20:54.250 287 12573.27 266.20 54676.20 88888.00 2013-10-14 10:20:54.375 287 12573.25 266.20 54676.20 88888.00 2013-10-14 10:20:54.500 287 12573.23 266.18 54676.15 88888.00 2013-10-14 10:20:54.625 287 12573.25 266.12 54676.18 88888.00 2013-10-14 10:20:54.750 287 12573.35 266.15 54676.22 88888.00 2013-10-14 10:20:54.875 287 12573.33 266.20 54676.20 88888.00 2013-10-14 10:20:55.000 287 12573.25 266.20 54676.18 88888.00 2013-10-14 10:20:55.125 287 12573.23 266.20 54676.18 88888.00 2013-10-14 10:20:55.250 287 12573.17 266.18 54676.20 88888.00 2013-10-14 10:20:55.375 287 12573.17 266.15 54676.15 88888.00 2013-10-14 10:20:55.500 287 12573.12 266.10 54676.18 88888.00 2013-10-14 10:20:55.625 287 12573.15 266.12 54676.18 88888.00 2013-10-14 10:20:55.750 287 12573.17 266.18 54676.20 88888.00 2013-10-14 10:20:55.875 287 12573.12 266.10 54676.18 88888.00 2013-10-14 10:20:56.000 287 12573.08 266.07 54676.15 88888.00 2013-10-14 10:20:56.125 287 12573.08 266.05 54676.15 88888.00 2013-10-14 10:20:56.250 287 12573.00 266.02 54676.15 88888.00 2013-10-14 10:20:56.375 287 12573.02 266.07 54676.15 88888.00 2013-10-14 10:20:56.500 287 12573.00 266.05 54676.18 88888.00 2013-10-14 10:20:56.625 287 12573.00 266.05 54676.15 88888.00 2013-10-14 10:20:56.750 287 12573.10 266.02 54676.18 88888.00 2013-10-14 10:20:56.875 287 12573.08 266.02 54676.18 88888.00 2013-10-14 10:20:57.000 287 12573.12 265.98 54676.15 88888.00 2013-10-14 10:20:57.125 287 12573.20 265.98 54676.18 88888.00 2013-10-14 10:20:57.250 287 12573.20 265.95 54676.15 88888.00 2013-10-14 10:20:57.375 287 12573.23 265.93 54676.15 88888.00 2013-10-14 10:20:57.500 287 12573.23 265.88 54676.12 88888.00 2013-10-14 10:20:57.625 287 12573.17 265.88 54676.12 88888.00 2013-10-14 10:20:57.750 287 12573.17 265.85 54676.12 88888.00 2013-10-14 10:20:57.875 287 12573.25 265.85 54676.12 88888.00 2013-10-14 10:20:58.000 287 12573.35 265.88 54676.12 88888.00 2013-10-14 10:20:58.125 287 12573.38 265.85 54676.12 88888.00 2013-10-14 10:20:58.250 287 12573.33 265.82 54676.10 88888.00 2013-10-14 10:20:58.375 287 12573.38 265.82 54676.12 88888.00 2013-10-14 10:20:58.500 287 12573.42 265.85 54676.15 88888.00 2013-10-14 10:20:58.625 287 12573.42 265.85 54676.15 88888.00 2013-10-14 10:20:58.750 287 12573.40 265.85 54676.15 88888.00 2013-10-14 10:20:58.875 287 12573.40 265.85 54676.12 88888.00 2013-10-14 10:20:59.000 287 12573.42 265.82 54676.10 88888.00 2013-10-14 10:20:59.125 287 12573.42 265.85 54676.10 88888.00 2013-10-14 10:20:59.250 287 12573.42 265.82 54676.10 88888.00 2013-10-14 10:20:59.375 287 12573.52 265.88 54676.10 88888.00 2013-10-14 10:20:59.500 287 12573.55 265.93 54676.10 88888.00 2013-10-14 10:20:59.625 287 12573.55 265.88 54676.10 88888.00 2013-10-14 10:20:59.750 287 12573.60 265.90 54676.10 88888.00 2013-10-14 10:20:59.875 287 12573.62 265.93 54676.07 88888.00 2013-10-14 10:21:00.000 287 12573.65 265.95 54676.12 88888.00 2013-10-14 10:21:00.125 287 12573.65 265.95 54676.10 88888.00 2013-10-14 10:21:00.250 287 12573.65 265.98 54676.10 88888.00 2013-10-14 10:21:00.375 287 12573.73 265.98 54676.10 88888.00 2013-10-14 10:21:00.500 287 12573.73 265.95 54676.07 88888.00 2013-10-14 10:21:00.625 287 12573.73 265.98 54676.10 88888.00 2013-10-14 10:21:00.750 287 12573.73 266.02 54676.10 88888.00 2013-10-14 10:21:00.875 287 12573.80 266.02 54676.10 88888.00 2013-10-14 10:21:01.000 287 12573.77 266.05 54676.07 88888.00 2013-10-14 10:21:01.125 287 12573.77 266.07 54676.10 88888.00 2013-10-14 10:21:01.250 287 12573.75 266.05 54676.10 88888.00 2013-10-14 10:21:01.375 287 12573.73 266.05 54676.07 88888.00 2013-10-14 10:21:01.500 287 12573.77 266.02 54676.03 88888.00 2013-10-14 10:21:01.625 287 12573.85 266.07 54676.00 88888.00 2013-10-14 10:21:01.750 287 12573.90 266.10 54676.03 88888.00 2013-10-14 10:21:01.875 287 12573.90 266.07 54676.03 88888.00 2013-10-14 10:21:02.000 287 12573.98 266.10 54676.03 88888.00 2013-10-14 10:21:02.125 287 12574.02 266.10 54676.07 88888.00 2013-10-14 10:21:02.250 287 12574.00 266.10 54676.07 88888.00 2013-10-14 10:21:02.375 287 12574.02 266.07 54676.05 88888.00 2013-10-14 10:21:02.500 287 12573.98 266.05 54676.05 88888.00 2013-10-14 10:21:02.625 287 12573.98 266.05 54676.03 88888.00 2013-10-14 10:21:02.750 287 12574.00 266.10 54676.03 88888.00 2013-10-14 10:21:02.875 287 12573.92 266.10 54676.05 88888.00 2013-10-14 10:21:03.000 287 12573.95 266.10 54676.03 88888.00 2013-10-14 10:21:03.125 287 12574.00 266.10 54676.03 88888.00 2013-10-14 10:21:03.250 287 12573.92 266.05 54676.03 88888.00 2013-10-14 10:21:03.375 287 12573.98 266.05 54676.00 88888.00 2013-10-14 10:21:03.500 287 12574.02 266.07 54676.00 88888.00 2013-10-14 10:21:03.625 287 12574.10 266.07 54675.97 88888.00 2013-10-14 10:21:03.750 287 12574.10 266.05 54676.00 88888.00 2013-10-14 10:21:03.875 287 12574.12 266.10 54676.00 88888.00 2013-10-14 10:21:04.000 287 12574.23 266.12 54676.00 88888.00 2013-10-14 10:21:04.125 287 12574.30 266.15 54676.03 88888.00 2013-10-14 10:21:04.250 287 12574.27 266.12 54676.00 88888.00 2013-10-14 10:21:04.375 287 12574.25 266.10 54676.03 88888.00 2013-10-14 10:21:04.500 287 12574.25 266.10 54675.97 88888.00 2013-10-14 10:21:04.625 287 12574.30 266.12 54676.00 88888.00 2013-10-14 10:21:04.750 287 12574.33 266.15 54675.97 88888.00 2013-10-14 10:21:04.875 287 12574.33 266.12 54675.97 88888.00 2013-10-14 10:21:05.000 287 12574.30 266.12 54675.97 88888.00 2013-10-14 10:21:05.125 287 12574.30 266.12 54676.00 88888.00 2013-10-14 10:21:05.250 287 12574.27 266.12 54675.97 88888.00 2013-10-14 10:21:05.375 287 12574.33 266.18 54675.97 88888.00 2013-10-14 10:21:05.500 287 12574.35 266.15 54676.00 88888.00 2013-10-14 10:21:05.625 287 12574.35 266.12 54675.97 88888.00 2013-10-14 10:21:05.750 287 12574.33 266.15 54676.00 88888.00 2013-10-14 10:21:05.875 287 12574.23 266.12 54676.00 88888.00 2013-10-14 10:21:06.000 287 12574.20 266.15 54675.97 88888.00 2013-10-14 10:21:06.125 287 12574.20 266.18 54676.00 88888.00 2013-10-14 10:21:06.250 287 12574.27 266.20 54676.03 88888.00 2013-10-14 10:21:06.375 287 12574.30 266.18 54676.00 88888.00 2013-10-14 10:21:06.500 287 12574.25 266.18 54676.00 88888.00 2013-10-14 10:21:06.625 287 12574.20 266.23 54675.97 88888.00 2013-10-14 10:21:06.750 287 12574.12 266.27 54676.00 88888.00 2013-10-14 10:21:06.875 287 12574.08 266.25 54675.97 88888.00 2013-10-14 10:21:07.000 287 12574.08 266.20 54675.95 88888.00 2013-10-14 10:21:07.125 287 12574.08 266.23 54675.97 88888.00 2013-10-14 10:21:07.250 287 12574.02 266.25 54676.00 88888.00 2013-10-14 10:21:07.375 287 12574.00 266.27 54676.00 88888.00 2013-10-14 10:21:07.500 287 12573.92 266.25 54676.00 88888.00 2013-10-14 10:21:07.625 287 12573.88 266.25 54676.03 88888.00 2013-10-14 10:21:07.750 287 12573.88 266.27 54676.03 88888.00 2013-10-14 10:21:07.875 287 12573.92 266.30 54676.00 88888.00 2013-10-14 10:21:08.000 287 12573.90 266.30 54675.97 88888.00 2013-10-14 10:21:08.125 287 12573.90 266.30 54676.00 88888.00 2013-10-14 10:21:08.250 287 12573.85 266.27 54676.03 88888.00 2013-10-14 10:21:08.375 287 12573.88 266.27 54676.03 88888.00 2013-10-14 10:21:08.500 287 12573.90 266.30 54676.05 88888.00 2013-10-14 10:21:08.625 287 12573.85 266.32 54676.03 88888.00 2013-10-14 10:21:08.750 287 12573.77 266.32 54676.05 88888.00 2013-10-14 10:21:08.875 287 12573.77 266.35 54676.05 88888.00 2013-10-14 10:21:09.000 287 12573.75 266.35 54676.05 88888.00 2013-10-14 10:21:09.125 287 12573.67 266.35 54676.05 88888.00 2013-10-14 10:21:09.250 287 12573.70 266.32 54676.03 88888.00 2013-10-14 10:21:09.375 287 12573.75 266.38 54676.03 88888.00 2013-10-14 10:21:09.500 287 12573.77 266.38 54676.00 88888.00 2013-10-14 10:21:09.625 287 12573.70 266.35 54676.00 88888.00 2013-10-14 10:21:09.750 287 12573.67 266.35 54676.03 88888.00 2013-10-14 10:21:09.875 287 12573.70 266.35 54676.03 88888.00 2013-10-14 10:21:10.000 287 12573.75 266.38 54676.03 88888.00 2013-10-14 10:21:10.125 287 12573.75 266.38 54676.03 88888.00 2013-10-14 10:21:10.250 287 12573.70 266.38 54676.03 88888.00 2013-10-14 10:21:10.375 287 12573.77 266.35 54676.03 88888.00 2013-10-14 10:21:10.500 287 12573.73 266.32 54676.00 88888.00 2013-10-14 10:21:10.625 287 12573.73 266.32 54676.00 88888.00 2013-10-14 10:21:10.750 287 12573.83 266.32 54676.03 88888.00 2013-10-14 10:21:10.875 287 12573.85 266.27 54676.00 88888.00 2013-10-14 10:21:11.000 287 12573.77 266.25 54676.00 88888.00 2013-10-14 10:21:11.125 287 12573.73 266.25 54675.97 88888.00 2013-10-14 10:21:11.250 287 12573.73 266.23 54676.00 88888.00 2013-10-14 10:21:11.375 287 12573.70 266.23 54675.97 88888.00 2013-10-14 10:21:11.500 287 12573.65 266.20 54675.97 88888.00 2013-10-14 10:21:11.625 287 12573.70 266.18 54676.00 88888.00 2013-10-14 10:21:11.750 287 12573.67 266.18 54676.00 88888.00 2013-10-14 10:21:11.875 287 12573.65 266.12 54676.00 88888.00 2013-10-14 10:21:12.000 287 12573.70 266.07 54676.00 88888.00 2013-10-14 10:21:12.125 287 12573.67 266.07 54676.03 88888.00 2013-10-14 10:21:12.250 287 12573.65 266.05 54676.00 88888.00 2013-10-14 10:21:12.375 287 12573.67 266.02 54676.00 88888.00 2013-10-14 10:21:12.500 287 12573.70 266.00 54676.00 88888.00 2013-10-14 10:21:12.625 287 12573.67 265.98 54676.00 88888.00 2013-10-14 10:21:12.750 287 12573.62 265.98 54676.00 88888.00 2013-10-14 10:21:12.875 287 12573.62 265.93 54675.97 88888.00 2013-10-14 10:21:13.000 287 12573.73 265.93 54675.97 88888.00 2013-10-14 10:21:13.125 287 12573.77 265.93 54676.00 88888.00 2013-10-14 10:21:13.250 287 12573.67 265.93 54675.97 88888.00 2013-10-14 10:21:13.375 287 12573.73 265.93 54675.97 88888.00 2013-10-14 10:21:13.500 287 12573.67 265.90 54675.97 88888.00 2013-10-14 10:21:13.625 287 12573.67 265.88 54676.00 88888.00 2013-10-14 10:21:13.750 287 12573.67 265.88 54675.97 88888.00 2013-10-14 10:21:13.875 287 12573.70 265.88 54676.00 88888.00 2013-10-14 10:21:14.000 287 12573.73 265.88 54675.97 88888.00 2013-10-14 10:21:14.125 287 12573.77 265.88 54675.97 88888.00 2013-10-14 10:21:14.250 287 12573.77 265.85 54675.97 88888.00 2013-10-14 10:21:14.375 287 12573.75 265.85 54675.97 88888.00 2013-10-14 10:21:14.500 287 12573.77 265.82 54675.97 88888.00 2013-10-14 10:21:14.625 287 12573.75 265.82 54675.97 88888.00 2013-10-14 10:21:14.750 287 12573.77 265.82 54676.00 88888.00 2013-10-14 10:21:14.875 287 12573.77 265.85 54676.00 88888.00 2013-10-14 10:21:15.000 287 12573.83 265.85 54675.97 88888.00 2013-10-14 10:21:15.125 287 12573.85 265.85 54675.97 88888.00 2013-10-14 10:21:15.250 287 12573.80 265.85 54675.97 88888.00 2013-10-14 10:21:15.375 287 12573.77 265.85 54676.00 88888.00 2013-10-14 10:21:15.500 287 12573.73 265.85 54676.00 88888.00 2013-10-14 10:21:15.625 287 12573.70 265.85 54675.97 88888.00 2013-10-14 10:21:15.750 287 12573.70 265.90 54675.97 88888.00 2013-10-14 10:21:15.875 287 12573.77 265.93 54675.97 88888.00 2013-10-14 10:21:16.000 287 12573.75 265.90 54675.97 88888.00 2013-10-14 10:21:16.125 287 12573.70 265.93 54676.00 88888.00 2013-10-14 10:21:16.250 287 12573.67 265.93 54676.00 88888.00 2013-10-14 10:21:16.375 287 12573.62 265.90 54675.97 88888.00 2013-10-14 10:21:16.500 287 12573.62 265.88 54676.00 88888.00 2013-10-14 10:21:16.625 287 12573.60 265.90 54675.97 88888.00 2013-10-14 10:21:16.750 287 12573.55 265.88 54676.00 88888.00 2013-10-14 10:21:16.875 287 12573.55 265.85 54675.97 88888.00 2013-10-14 10:21:17.000 287 12573.60 265.85 54675.97 88888.00 2013-10-14 10:21:17.125 287 12573.60 265.85 54675.97 88888.00 2013-10-14 10:21:17.250 287 12573.52 265.85 54676.00 88888.00 2013-10-14 10:21:17.375 287 12573.52 265.90 54676.03 88888.00 2013-10-14 10:21:17.500 287 12573.55 265.88 54676.00 88888.00 2013-10-14 10:21:17.625 287 12573.60 265.88 54676.00 88888.00 2013-10-14 10:21:17.750 287 12573.60 265.82 54676.00 88888.00 2013-10-14 10:21:17.875 287 12573.60 265.82 54676.00 88888.00 2013-10-14 10:21:18.000 287 12573.60 265.85 54676.03 88888.00 2013-10-14 10:21:18.125 287 12573.58 265.82 54676.03 88888.00 2013-10-14 10:21:18.250 287 12573.58 265.82 54676.00 88888.00 2013-10-14 10:21:18.375 287 12573.62 265.85 54676.03 88888.00 2013-10-14 10:21:18.500 287 12573.58 265.82 54676.05 88888.00 2013-10-14 10:21:18.625 287 12573.52 265.80 54676.00 88888.00 2013-10-14 10:21:18.750 287 12573.50 265.80 54676.03 88888.00 2013-10-14 10:21:18.875 287 12573.50 265.77 54676.03 88888.00 2013-10-14 10:21:19.000 287 12573.48 265.75 54676.03 88888.00 2013-10-14 10:21:19.125 287 12573.52 265.77 54676.05 88888.00 2013-10-14 10:21:19.250 287 12573.50 265.73 54676.05 88888.00 2013-10-14 10:21:19.375 287 12573.50 265.70 54676.05 88888.00 2013-10-14 10:21:19.500 287 12573.55 265.73 54676.03 88888.00 2013-10-14 10:21:19.625 287 12573.58 265.73 54676.05 88888.00 2013-10-14 10:21:19.750 287 12573.55 265.70 54676.05 88888.00 2013-10-14 10:21:19.875 287 12573.50 265.68 54676.03 88888.00 2013-10-14 10:21:20.000 287 12573.55 265.68 54676.00 88888.00 2013-10-14 10:21:20.125 287 12573.55 265.68 54676.00 88888.00 2013-10-14 10:21:20.250 287 12573.48 265.68 54676.03 88888.00 2013-10-14 10:21:20.375 287 12573.50 265.68 54676.00 88888.00 2013-10-14 10:21:20.500 287 12573.55 265.65 54676.00 88888.00 2013-10-14 10:21:20.625 287 12573.52 265.65 54675.97 88888.00 2013-10-14 10:21:20.750 287 12573.52 265.62 54675.95 88888.00 2013-10-14 10:21:20.875 287 12573.58 265.68 54675.97 88888.00 2013-10-14 10:21:21.000 287 12573.60 265.62 54675.97 88888.00 2013-10-14 10:21:21.125 287 12573.62 265.62 54675.97 88888.00 2013-10-14 10:21:21.250 287 12573.62 265.62 54676.00 88888.00 2013-10-14 10:21:21.375 287 12573.67 265.68 54676.00 88888.00 2013-10-14 10:21:21.500 287 12573.70 265.68 54676.00 88888.00 2013-10-14 10:21:21.625 287 12573.73 265.68 54675.97 88888.00 2013-10-14 10:21:21.750 287 12573.73 265.68 54675.95 88888.00 2013-10-14 10:21:21.875 287 12573.70 265.68 54675.95 88888.00 2013-10-14 10:21:22.000 287 12573.73 265.68 54675.97 88888.00 2013-10-14 10:21:22.125 287 12573.75 265.68 54675.97 88888.00 2013-10-14 10:21:22.250 287 12573.75 265.68 54675.97 88888.00 2013-10-14 10:21:22.375 287 12573.80 265.68 54675.97 88888.00 2013-10-14 10:21:22.500 287 12573.85 265.73 54675.95 88888.00 2013-10-14 10:21:22.625 287 12573.90 265.75 54675.97 88888.00 2013-10-14 10:21:22.750 287 12573.90 265.75 54675.97 88888.00 2013-10-14 10:21:22.875 287 12573.83 265.77 54675.97 88888.00 2013-10-14 10:21:23.000 287 12573.80 265.77 54675.97 88888.00 2013-10-14 10:21:23.125 287 12573.83 265.77 54675.97 88888.00 2013-10-14 10:21:23.250 287 12573.85 265.80 54675.95 88888.00 2013-10-14 10:21:23.375 287 12573.85 265.80 54675.95 88888.00 2013-10-14 10:21:23.500 287 12573.85 265.80 54675.95 88888.00 2013-10-14 10:21:23.625 287 12573.90 265.80 54675.95 88888.00 2013-10-14 10:21:23.750 287 12573.98 265.80 54675.90 88888.00 2013-10-14 10:21:23.875 287 12573.92 265.82 54675.93 88888.00 2013-10-14 10:21:24.000 287 12573.92 265.85 54675.93 88888.00 2013-10-14 10:21:24.125 287 12573.92 265.85 54675.93 88888.00 2013-10-14 10:21:24.250 287 12573.92 265.85 54675.93 88888.00 2013-10-14 10:21:24.375 287 12573.95 265.88 54675.93 88888.00 2013-10-14 10:21:24.500 287 12573.90 265.88 54675.93 88888.00 2013-10-14 10:21:24.625 287 12573.90 265.90 54675.90 88888.00 2013-10-14 10:21:24.750 287 12573.90 265.93 54675.90 88888.00 2013-10-14 10:21:24.875 287 12573.90 265.93 54675.93 88888.00 2013-10-14 10:21:25.000 287 12573.85 265.93 54675.93 88888.00 2013-10-14 10:21:25.125 287 12573.85 265.95 54675.95 88888.00 2013-10-14 10:21:25.250 287 12573.85 265.95 54675.97 88888.00 2013-10-14 10:21:25.375 287 12573.88 265.98 54675.95 88888.00 2013-10-14 10:21:25.500 287 12573.83 266.00 54675.95 88888.00 2013-10-14 10:21:25.625 287 12573.77 265.98 54675.93 88888.00 2013-10-14 10:21:25.750 287 12573.77 265.98 54675.95 88888.00 2013-10-14 10:21:25.875 287 12573.83 266.00 54675.97 88888.00 2013-10-14 10:21:26.000 287 12573.80 266.05 54675.97 88888.00 2013-10-14 10:21:26.125 287 12573.75 266.05 54676.00 88888.00 2013-10-14 10:21:26.250 287 12573.67 266.05 54675.97 88888.00 2013-10-14 10:21:26.375 287 12573.67 266.02 54675.97 88888.00 2013-10-14 10:21:26.500 287 12573.67 266.00 54675.95 88888.00 2013-10-14 10:21:26.625 287 12573.75 266.02 54675.97 88888.00 2013-10-14 10:21:26.750 287 12573.75 266.02 54675.97 88888.00 2013-10-14 10:21:26.875 287 12573.70 266.02 54675.97 88888.00 2013-10-14 10:21:27.000 287 12573.73 266.00 54675.97 88888.00 2013-10-14 10:21:27.125 287 12573.70 266.00 54676.00 88888.00 2013-10-14 10:21:27.250 287 12573.65 265.98 54676.00 88888.00 2013-10-14 10:21:27.375 287 12573.60 265.98 54676.00 88888.00 2013-10-14 10:21:27.500 287 12573.58 265.98 54675.97 88888.00 2013-10-14 10:21:27.625 287 12573.58 265.95 54675.97 88888.00 2013-10-14 10:21:27.750 287 12573.58 265.95 54675.97 88888.00 2013-10-14 10:21:27.875 287 12573.58 265.93 54676.00 88888.00 2013-10-14 10:21:28.000 287 12573.58 265.90 54676.00 88888.00 2013-10-14 10:21:28.125 287 12573.58 265.90 54676.00 88888.00 2013-10-14 10:21:28.250 287 12573.62 265.88 54676.03 88888.00 2013-10-14 10:21:28.375 287 12573.65 265.88 54676.05 88888.00 2013-10-14 10:21:28.500 287 12573.62 265.85 54676.03 88888.00 2013-10-14 10:21:28.625 287 12573.60 265.82 54676.00 88888.00 2013-10-14 10:21:28.750 287 12573.65 265.82 54676.03 88888.00 2013-10-14 10:21:28.875 287 12573.65 265.80 54676.03 88888.00 2013-10-14 10:21:29.000 287 12573.65 265.80 54676.00 88888.00 2013-10-14 10:21:29.125 287 12573.65 265.82 54676.03 88888.00 2013-10-14 10:21:29.250 287 12573.60 265.75 54676.03 88888.00 2013-10-14 10:21:29.375 287 12573.65 265.73 54676.03 88888.00 2013-10-14 10:21:29.500 287 12573.65 265.73 54676.03 88888.00 2013-10-14 10:21:29.625 287 12573.65 265.70 54676.00 88888.00 2013-10-14 10:21:29.750 287 12573.75 265.70 54676.03 88888.00 2013-10-14 10:21:29.875 287 12573.85 265.70 54676.00 88888.00 2013-10-14 10:21:30.000 287 12573.80 265.70 54675.97 88888.00 2013-10-14 10:21:30.125 287 12573.75 265.70 54675.97 88888.00 2013-10-14 10:21:30.250 287 12573.75 265.68 54675.90 88888.00 2013-10-14 10:21:30.375 287 12573.80 265.62 54675.88 88888.00 2013-10-14 10:21:30.500 287 12573.90 265.65 54675.88 88888.00 2013-10-14 10:21:30.625 287 12573.98 265.65 54675.90 88888.00 2013-10-14 10:21:30.750 287 12573.92 265.65 54675.90 88888.00 2013-10-14 10:21:30.875 287 12573.95 265.65 54675.90 88888.00 2013-10-14 10:21:31.000 287 12574.02 265.68 54675.88 88888.00 2013-10-14 10:21:31.125 287 12574.02 265.70 54675.90 88888.00 2013-10-14 10:21:31.250 287 12573.98 265.68 54675.88 88888.00 2013-10-14 10:21:31.375 287 12574.05 265.65 54675.85 88888.00 2013-10-14 10:21:31.500 287 12574.15 265.68 54675.88 88888.00 2013-10-14 10:21:31.625 287 12574.23 265.68 54675.85 88888.00 2013-10-14 10:21:31.750 287 12574.20 265.68 54675.85 88888.00 2013-10-14 10:21:31.875 287 12574.20 265.70 54675.85 88888.00 2013-10-14 10:21:32.000 287 12574.23 265.70 54675.85 88888.00 2013-10-14 10:21:32.125 287 12574.27 265.73 54675.90 88888.00 2013-10-14 10:21:32.250 287 12574.27 265.65 54675.85 88888.00 2013-10-14 10:21:32.375 287 12574.27 265.65 54675.80 88888.00 2013-10-14 10:21:32.500 287 12574.30 265.68 54675.82 88888.00 2013-10-14 10:21:32.625 287 12574.38 265.70 54675.85 88888.00 2013-10-14 10:21:32.750 287 12574.42 265.70 54675.82 88888.00 2013-10-14 10:21:32.875 287 12574.42 265.70 54675.80 88888.00 2013-10-14 10:21:33.000 287 12574.42 265.70 54675.78 88888.00 2013-10-14 10:21:33.125 287 12574.50 265.73 54675.80 88888.00 2013-10-14 10:21:33.250 287 12574.50 265.73 54675.78 88888.00 2013-10-14 10:21:33.375 287 12574.52 265.73 54675.78 88888.00 2013-10-14 10:21:33.500 287 12574.58 265.75 54675.80 88888.00 2013-10-14 10:21:33.625 287 12574.60 265.75 54675.78 88888.00 2013-10-14 10:21:33.750 287 12574.62 265.77 54675.80 88888.00 2013-10-14 10:21:33.875 287 12574.67 265.82 54675.80 88888.00 2013-10-14 10:21:34.000 287 12574.65 265.82 54675.78 88888.00 2013-10-14 10:21:34.125 287 12574.65 265.77 54675.78 88888.00 2013-10-14 10:21:34.250 287 12574.65 265.80 54675.78 88888.00 2013-10-14 10:21:34.375 287 12574.70 265.77 54675.75 88888.00 2013-10-14 10:21:34.500 287 12574.75 265.80 54675.75 88888.00 2013-10-14 10:21:34.625 287 12574.80 265.82 54675.75 88888.00 2013-10-14 10:21:34.750 287 12574.83 265.80 54675.72 88888.00 2013-10-14 10:21:34.875 287 12574.88 265.80 54675.72 88888.00 2013-10-14 10:21:35.000 287 12574.92 265.82 54675.70 88888.00 2013-10-14 10:21:35.125 287 12574.92 265.82 54675.72 88888.00 2013-10-14 10:21:35.250 287 12574.83 265.82 54675.70 88888.00 2013-10-14 10:21:35.375 287 12574.85 265.82 54675.70 88888.00 2013-10-14 10:21:35.500 287 12574.98 265.80 54675.72 88888.00 2013-10-14 10:21:35.625 287 12575.05 265.80 54675.70 88888.00 2013-10-14 10:21:35.750 287 12575.08 265.80 54675.70 88888.00 2013-10-14 10:21:35.875 287 12575.10 265.80 54675.68 88888.00 2013-10-14 10:21:36.000 287 12575.15 265.80 54675.70 88888.00 2013-10-14 10:21:36.125 287 12575.17 265.82 54675.72 88888.00 2013-10-14 10:21:36.250 287 12575.17 265.77 54675.70 88888.00 2013-10-14 10:21:36.375 287 12575.20 265.80 54675.70 88888.00 2013-10-14 10:21:36.500 287 12575.15 265.80 54675.70 88888.00 2013-10-14 10:21:36.625 287 12575.15 265.80 54675.70 88888.00 2013-10-14 10:21:36.750 287 12575.23 265.82 54675.68 88888.00 2013-10-14 10:21:36.875 287 12575.25 265.77 54675.68 88888.00 2013-10-14 10:21:37.000 287 12575.27 265.75 54675.70 88888.00 2013-10-14 10:21:37.125 287 12575.25 265.73 54675.68 88888.00 2013-10-14 10:21:37.250 287 12575.25 265.73 54675.65 88888.00 2013-10-14 10:21:37.375 287 12575.35 265.75 54675.65 88888.00 2013-10-14 10:21:37.500 287 12575.38 265.73 54675.65 88888.00 2013-10-14 10:21:37.625 287 12575.38 265.73 54675.62 88888.00 2013-10-14 10:21:37.750 287 12575.42 265.75 54675.65 88888.00 2013-10-14 10:21:37.875 287 12575.45 265.77 54675.65 88888.00 2013-10-14 10:21:38.000 287 12575.48 265.75 54675.62 88888.00 2013-10-14 10:21:38.125 287 12575.52 265.73 54675.65 88888.00 2013-10-14 10:21:38.250 287 12575.52 265.70 54675.65 88888.00 2013-10-14 10:21:38.375 287 12575.55 265.73 54675.60 88888.00 2013-10-14 10:21:38.500 287 12575.55 265.73 54675.60 88888.00 2013-10-14 10:21:38.625 287 12575.52 265.75 54675.60 88888.00 2013-10-14 10:21:38.750 287 12575.58 265.75 54675.60 88888.00 2013-10-14 10:21:38.875 287 12575.65 265.77 54675.62 88888.00 2013-10-14 10:21:39.000 287 12575.70 265.77 54675.60 88888.00 2013-10-14 10:21:39.125 287 12575.77 265.77 54675.60 88888.00 2013-10-14 10:21:39.250 287 12575.88 265.77 54675.60 88888.00 2013-10-14 10:21:39.375 287 12575.98 265.77 54675.60 88888.00 2013-10-14 10:21:39.500 287 12575.95 265.77 54675.55 88888.00 2013-10-14 10:21:39.625 287 12575.98 265.80 54675.57 88888.00 2013-10-14 10:21:39.750 287 12576.05 265.80 54675.55 88888.00 2013-10-14 10:21:39.875 287 12576.05 265.80 54675.53 88888.00 2013-10-14 10:21:40.000 287 12576.08 265.80 54675.50 88888.00 2013-10-14 10:21:40.125 287 12576.10 265.80 54675.53 88888.00 2013-10-14 10:21:40.250 287 12576.15 265.82 54675.53 88888.00 2013-10-14 10:21:40.375 287 12576.20 265.82 54675.50 88888.00 2013-10-14 10:21:40.500 287 12576.17 265.82 54675.50 88888.00 2013-10-14 10:21:40.625 287 12576.20 265.80 54675.47 88888.00 2013-10-14 10:21:40.750 287 12576.17 265.82 54675.47 88888.00 2013-10-14 10:21:40.875 287 12576.20 265.80 54675.45 88888.00 2013-10-14 10:21:41.000 287 12576.25 265.85 54675.45 88888.00 2013-10-14 10:21:41.125 287 12576.23 265.85 54675.45 88888.00 2013-10-14 10:21:41.250 287 12576.25 265.82 54675.45 88888.00 2013-10-14 10:21:41.375 287 12576.30 265.82 54675.45 88888.00 2013-10-14 10:21:41.500 287 12576.35 265.82 54675.45 88888.00 2013-10-14 10:21:41.625 287 12576.35 265.85 54675.45 88888.00 2013-10-14 10:21:41.750 287 12576.35 265.85 54675.45 88888.00 2013-10-14 10:21:41.875 287 12576.40 265.80 54675.45 88888.00 2013-10-14 10:21:42.000 287 12576.40 265.80 54675.43 88888.00 2013-10-14 10:21:42.125 287 12576.38 265.75 54675.40 88888.00 2013-10-14 10:21:42.250 287 12576.38 265.73 54675.40 88888.00 2013-10-14 10:21:42.375 287 12576.48 265.73 54675.43 88888.00 2013-10-14 10:21:42.500 287 12576.42 265.80 54675.43 88888.00 2013-10-14 10:21:42.625 287 12576.48 265.80 54675.45 88888.00 2013-10-14 10:21:42.750 287 12576.58 265.77 54675.43 88888.00 2013-10-14 10:21:42.875 287 12576.60 265.80 54675.40 88888.00 2013-10-14 10:21:43.000 287 12576.60 265.80 54675.40 88888.00 2013-10-14 10:21:43.125 287 12576.62 265.82 54675.43 88888.00 2013-10-14 10:21:43.250 287 12576.62 265.82 54675.43 88888.00 2013-10-14 10:21:43.375 287 12576.65 265.82 54675.38 88888.00 2013-10-14 10:21:43.500 287 12576.62 265.82 54675.35 88888.00 2013-10-14 10:21:43.625 287 12576.65 265.82 54675.38 88888.00 2013-10-14 10:21:43.750 287 12576.70 265.85 54675.40 88888.00 2013-10-14 10:21:43.875 287 12576.77 265.88 54675.40 88888.00 2013-10-14 10:21:44.000 287 12576.80 265.85 54675.38 88888.00 2013-10-14 10:21:44.125 287 12576.85 265.85 54675.35 88888.00 2013-10-14 10:21:44.250 287 12576.83 265.88 54675.35 88888.00 2013-10-14 10:21:44.375 287 12576.85 265.90 54675.35 88888.00 2013-10-14 10:21:44.500 287 12576.90 265.93 54675.35 88888.00 2013-10-14 10:21:44.625 287 12576.92 265.90 54675.32 88888.00 2013-10-14 10:21:44.750 287 12576.95 265.90 54675.32 88888.00 2013-10-14 10:21:44.875 287 12576.92 265.93 54675.30 88888.00 2013-10-14 10:21:45.000 287 12576.95 265.90 54675.28 88888.00 2013-10-14 10:21:45.125 287 12576.98 265.93 54675.30 88888.00 2013-10-14 10:21:45.250 287 12577.00 265.90 54675.30 88888.00 2013-10-14 10:21:45.375 287 12577.05 265.95 54675.28 88888.00 2013-10-14 10:21:45.500 287 12577.08 265.95 54675.25 88888.00 2013-10-14 10:21:45.625 287 12577.12 265.95 54675.25 88888.00 2013-10-14 10:21:45.750 287 12577.15 265.98 54675.25 88888.00 2013-10-14 10:21:45.875 287 12577.17 266.02 54675.25 88888.00 2013-10-14 10:21:46.000 287 12577.27 266.02 54675.25 88888.00 2013-10-14 10:21:46.125 287 12577.30 266.00 54675.28 88888.00 2013-10-14 10:21:46.250 287 12577.33 266.02 54675.25 88888.00 2013-10-14 10:21:46.375 287 12577.38 266.02 54675.25 88888.00 2013-10-14 10:21:46.500 287 12577.42 266.00 54675.25 88888.00 2013-10-14 10:21:46.625 287 12577.45 266.05 54675.25 88888.00 2013-10-14 10:21:46.750 287 12577.48 266.05 54675.25 88888.00 2013-10-14 10:21:46.875 287 12577.52 266.05 54675.25 88888.00 2013-10-14 10:21:47.000 287 12577.52 266.05 54675.22 88888.00 2013-10-14 10:21:47.125 287 12577.55 266.07 54675.22 88888.00 2013-10-14 10:21:47.250 287 12577.55 266.07 54675.25 88888.00 2013-10-14 10:21:47.375 287 12577.65 266.07 54675.22 88888.00 2013-10-14 10:21:47.500 287 12577.70 266.05 54675.25 88888.00 2013-10-14 10:21:47.625 287 12577.70 266.05 54675.28 88888.00 2013-10-14 10:21:47.750 287 12577.62 266.02 54675.25 88888.00 2013-10-14 10:21:47.875 287 12577.65 266.02 54675.22 88888.00 2013-10-14 10:21:48.000 287 12577.62 266.00 54675.22 88888.00 2013-10-14 10:21:48.125 287 12577.67 266.02 54675.25 88888.00 2013-10-14 10:21:48.250 287 12577.75 266.05 54675.28 88888.00 2013-10-14 10:21:48.375 287 12577.83 266.07 54675.25 88888.00 2013-10-14 10:21:48.500 287 12577.75 266.05 54675.25 88888.00 2013-10-14 10:21:48.625 287 12577.75 266.02 54675.25 88888.00 2013-10-14 10:21:48.750 287 12577.80 266.02 54675.22 88888.00 2013-10-14 10:21:48.875 287 12577.88 266.00 54675.22 88888.00 2013-10-14 10:21:49.000 287 12577.90 266.00 54675.25 88888.00 2013-10-14 10:21:49.125 287 12577.92 266.00 54675.22 88888.00 2013-10-14 10:21:49.250 287 12577.90 266.00 54675.22 88888.00 2013-10-14 10:21:49.375 287 12577.95 266.00 54675.22 88888.00 2013-10-14 10:21:49.500 287 12577.95 266.00 54675.18 88888.00 2013-10-14 10:21:49.625 287 12578.00 266.02 54675.15 88888.00 2013-10-14 10:21:49.750 287 12578.02 266.05 54675.15 88888.00 2013-10-14 10:21:49.875 287 12578.02 266.05 54675.18 88888.00 2013-10-14 10:21:50.000 287 12578.02 266.05 54675.18 88888.00 2013-10-14 10:21:50.125 287 12578.12 266.10 54675.20 88888.00 2013-10-14 10:21:50.250 287 12578.23 266.10 54675.22 88888.00 2013-10-14 10:21:50.375 287 12578.30 266.15 54675.20 88888.00 2013-10-14 10:21:50.500 287 12578.38 266.12 54675.20 88888.00 2013-10-14 10:21:50.625 287 12578.40 266.12 54675.18 88888.00 2013-10-14 10:21:50.750 287 12578.40 266.10 54675.15 88888.00 2013-10-14 10:21:50.875 287 12578.38 266.12 54675.18 88888.00 2013-10-14 10:21:51.000 287 12578.40 266.10 54675.15 88888.00 2013-10-14 10:21:51.125 287 12578.42 266.15 54675.18 88888.00 2013-10-14 10:21:51.250 287 12578.40 266.15 54675.20 88888.00 2013-10-14 10:21:51.375 287 12578.45 266.18 54675.18 88888.00 2013-10-14 10:21:51.500 287 12578.50 266.20 54675.18 88888.00 2013-10-14 10:21:51.625 287 12578.48 266.20 54675.15 88888.00 2013-10-14 10:21:51.750 287 12578.45 266.20 54675.18 88888.00 2013-10-14 10:21:51.875 287 12578.48 266.23 54675.18 88888.00 2013-10-14 10:21:52.000 287 12578.52 266.23 54675.15 88888.00 2013-10-14 10:21:52.125 287 12578.58 266.25 54675.18 88888.00 2013-10-14 10:21:52.250 287 12578.58 266.27 54675.18 88888.00 2013-10-14 10:21:52.375 287 12578.60 266.27 54675.18 88888.00 2013-10-14 10:21:52.500 287 12578.62 266.27 54675.18 88888.00 2013-10-14 10:21:52.625 287 12578.62 266.25 54675.15 88888.00 2013-10-14 10:21:52.750 287 12578.67 266.25 54675.15 88888.00 2013-10-14 10:21:52.875 287 12578.73 266.27 54675.18 88888.00 2013-10-14 10:21:53.000 287 12578.67 266.27 54675.15 88888.00 2013-10-14 10:21:53.125 287 12578.75 266.27 54675.15 88888.00 2013-10-14 10:21:53.250 287 12578.85 266.27 54675.15 88888.00 2013-10-14 10:21:53.375 287 12578.88 266.30 54675.18 88888.00 2013-10-14 10:21:53.500 287 12578.83 266.30 54675.15 88888.00 2013-10-14 10:21:53.625 287 12578.83 266.27 54675.10 88888.00 2013-10-14 10:21:53.750 287 12578.90 266.27 54675.12 88888.00 2013-10-14 10:21:53.875 287 12578.98 266.30 54675.15 88888.00 2013-10-14 10:21:54.000 287 12578.98 266.32 54675.12 88888.00 2013-10-14 10:21:54.125 287 12579.02 266.32 54675.15 88888.00 2013-10-14 10:21:54.250 287 12579.12 266.32 54675.15 88888.00 2013-10-14 10:21:54.375 287 12579.20 266.32 54675.15 88888.00 2013-10-14 10:21:54.500 287 12579.23 266.30 54675.12 88888.00 2013-10-14 10:21:54.625 287 12579.25 266.30 54675.12 88888.00 2013-10-14 10:21:54.750 287 12579.25 266.32 54675.15 88888.00 2013-10-14 10:21:54.875 287 12579.27 266.35 54675.12 88888.00 2013-10-14 10:21:55.000 287 12579.33 266.38 54675.12 88888.00 2013-10-14 10:21:55.125 287 12579.35 266.38 54675.15 88888.00 2013-10-14 10:21:55.250 287 12579.33 266.38 54675.15 88888.00 2013-10-14 10:21:55.375 287 12579.35 266.38 54675.15 88888.00 2013-10-14 10:21:55.500 287 12579.33 266.38 54675.12 88888.00 2013-10-14 10:21:55.625 287 12579.38 266.40 54675.12 88888.00 2013-10-14 10:21:55.750 287 12579.42 266.43 54675.10 88888.00 2013-10-14 10:21:55.875 287 12579.50 266.43 54675.10 88888.00 2013-10-14 10:21:56.000 287 12579.52 266.45 54675.07 88888.00 2013-10-14 10:21:56.125 287 12579.55 266.45 54675.12 88888.00 2013-10-14 10:21:56.250 287 12579.55 266.43 54675.12 88888.00 2013-10-14 10:21:56.375 287 12579.55 266.45 54675.07 88888.00 2013-10-14 10:21:56.500 287 12579.60 266.45 54675.07 88888.00 2013-10-14 10:21:56.625 287 12579.65 266.48 54675.10 88888.00 2013-10-14 10:21:56.750 287 12579.67 266.48 54675.10 88888.00 2013-10-14 10:21:56.875 287 12579.75 266.48 54675.07 88888.00 2013-10-14 10:21:57.000 287 12579.83 266.48 54675.10 88888.00 2013-10-14 10:21:57.125 287 12579.85 266.45 54675.15 88888.00 2013-10-14 10:21:57.250 287 12579.77 266.40 54675.15 88888.00 2013-10-14 10:21:57.375 287 12579.77 266.45 54675.15 88888.00 2013-10-14 10:21:57.500 287 12579.83 266.48 54675.12 88888.00 2013-10-14 10:21:57.625 287 12579.85 266.48 54675.12 88888.00 2013-10-14 10:21:57.750 287 12579.90 266.43 54675.12 88888.00 2013-10-14 10:21:57.875 287 12579.95 266.40 54675.12 88888.00 2013-10-14 10:21:58.000 287 12579.98 266.40 54675.12 88888.00 2013-10-14 10:21:58.125 287 12580.00 266.40 54675.10 88888.00 2013-10-14 10:21:58.250 287 12579.95 266.43 54675.15 88888.00 2013-10-14 10:21:58.375 287 12579.92 266.43 54675.15 88888.00 2013-10-14 10:21:58.500 287 12579.92 266.40 54675.15 88888.00 2013-10-14 10:21:58.625 287 12579.98 266.40 54675.15 88888.00 2013-10-14 10:21:58.750 287 12580.02 266.43 54675.15 88888.00 2013-10-14 10:21:58.875 287 12580.05 266.43 54675.15 88888.00 2013-10-14 10:21:59.000 287 12580.10 266.43 54675.18 88888.00 2013-10-14 10:21:59.125 287 12580.12 266.43 54675.18 88888.00 2013-10-14 10:21:59.250 287 12580.05 266.38 54675.15 88888.00 2013-10-14 10:21:59.375 287 12580.08 266.40 54675.15 88888.00 2013-10-14 10:21:59.500 287 12580.17 266.40 54675.18 88888.00 2013-10-14 10:21:59.625 287 12580.20 266.40 54675.18 88888.00 2013-10-14 10:21:59.750 287 12580.20 266.40 54675.18 88888.00 2013-10-14 10:21:59.875 287 12580.20 266.38 54675.15 88888.00 2013-10-14 10:22:00.000 287 12580.23 266.38 54675.15 88888.00 2013-10-14 10:22:00.125 287 12580.20 266.35 54675.15 88888.00 2013-10-14 10:22:00.250 287 12580.15 266.32 54675.15 88888.00 2013-10-14 10:22:00.375 287 12580.17 266.32 54675.18 88888.00 2013-10-14 10:22:00.500 287 12580.17 266.27 54675.20 88888.00 2013-10-14 10:22:00.625 287 12580.17 266.25 54675.20 88888.00 2013-10-14 10:22:00.750 287 12580.17 266.25 54675.20 88888.00 2013-10-14 10:22:00.875 287 12580.20 266.27 54675.22 88888.00 2013-10-14 10:22:01.000 287 12580.20 266.25 54675.22 88888.00 2013-10-14 10:22:01.125 287 12580.20 266.23 54675.22 88888.00 2013-10-14 10:22:01.250 287 12580.17 266.18 54675.25 88888.00 2013-10-14 10:22:01.375 287 12580.27 266.20 54675.25 88888.00 2013-10-14 10:22:01.500 287 12580.20 266.18 54675.25 88888.00 2013-10-14 10:22:01.625 287 12580.15 266.15 54675.25 88888.00 2013-10-14 10:22:01.750 287 12580.20 266.18 54675.30 88888.00 2013-10-14 10:22:01.875 287 12580.33 266.12 54675.28 88888.00 2013-10-14 10:22:02.000 287 12580.35 266.10 54675.30 88888.00 2013-10-14 10:22:02.125 287 12580.27 266.10 54675.30 88888.00 2013-10-14 10:22:02.250 287 12580.23 266.12 54675.30 88888.00 2013-10-14 10:22:02.375 287 12580.27 266.10 54675.30 88888.00 2013-10-14 10:22:02.500 287 12580.33 266.07 54675.30 88888.00 2013-10-14 10:22:02.625 287 12580.35 266.12 54675.30 88888.00 2013-10-14 10:22:02.750 287 12580.33 266.10 54675.32 88888.00 2013-10-14 10:22:02.875 287 12580.30 266.07 54675.32 88888.00 2013-10-14 10:22:03.000 287 12580.23 266.10 54675.30 88888.00 2013-10-14 10:22:03.125 287 12580.25 266.10 54675.32 88888.00 2013-10-14 10:22:03.250 287 12580.35 266.10 54675.35 88888.00 2013-10-14 10:22:03.375 287 12580.33 266.10 54675.32 88888.00 2013-10-14 10:22:03.500 287 12580.27 266.10 54675.32 88888.00 2013-10-14 10:22:03.625 287 12580.30 266.10 54675.35 88888.00 2013-10-14 10:22:03.750 287 12580.30 266.12 54675.35 88888.00 2013-10-14 10:22:03.875 287 12580.38 266.10 54675.35 88888.00 2013-10-14 10:22:04.000 287 12580.45 266.10 54675.35 88888.00 2013-10-14 10:22:04.125 287 12580.50 266.12 54675.35 88888.00 2013-10-14 10:22:04.250 287 12580.45 266.10 54675.38 88888.00 2013-10-14 10:22:04.375 287 12580.48 266.05 54675.35 88888.00 2013-10-14 10:22:04.500 287 12580.45 266.05 54675.35 88888.00 2013-10-14 10:22:04.625 287 12580.55 266.05 54675.38 88888.00 2013-10-14 10:22:04.750 287 12580.55 266.05 54675.40 88888.00 2013-10-14 10:22:04.875 287 12580.52 266.05 54675.38 88888.00 2013-10-14 10:22:05.000 287 12580.55 266.02 54675.35 88888.00 2013-10-14 10:22:05.125 287 12580.58 265.98 54675.35 88888.00 2013-10-14 10:22:05.250 287 12580.60 265.98 54675.38 88888.00 2013-10-14 10:22:05.375 287 12580.62 265.98 54675.40 88888.00 2013-10-14 10:22:05.500 287 12580.60 265.93 54675.40 88888.00 2013-10-14 10:22:05.625 287 12580.62 265.90 54675.38 88888.00 2013-10-14 10:22:05.750 287 12580.67 265.88 54675.40 88888.00 2013-10-14 10:22:05.875 287 12580.75 265.90 54675.45 88888.00 2013-10-14 10:22:06.000 287 12580.77 265.90 54675.43 88888.00 2013-10-14 10:22:06.125 287 12580.80 265.88 54675.43 88888.00 2013-10-14 10:22:06.250 287 12580.77 265.85 54675.43 88888.00 2013-10-14 10:22:06.375 287 12580.77 265.82 54675.43 88888.00 2013-10-14 10:22:06.500 287 12580.75 265.80 54675.45 88888.00 2013-10-14 10:22:06.625 287 12580.75 265.80 54675.47 88888.00 2013-10-14 10:22:06.750 287 12580.80 265.77 54675.47 88888.00 2013-10-14 10:22:06.875 287 12580.83 265.75 54675.47 88888.00 2013-10-14 10:22:07.000 287 12580.88 265.73 54675.50 88888.00 2013-10-14 10:22:07.125 287 12580.92 265.75 54675.50 88888.00 2013-10-14 10:22:07.250 287 12580.88 265.73 54675.50 88888.00 2013-10-14 10:22:07.375 287 12580.83 265.73 54675.53 88888.00 2013-10-14 10:22:07.500 287 12580.85 265.70 54675.53 88888.00 2013-10-14 10:22:07.625 287 12580.90 265.70 54675.55 88888.00 2013-10-14 10:22:07.750 287 12580.88 265.68 54675.57 88888.00 2013-10-14 10:22:07.875 287 12580.88 265.68 54675.60 88888.00 2013-10-14 10:22:08.000 287 12580.85 265.65 54675.57 88888.00 2013-10-14 10:22:08.125 287 12580.83 265.62 54675.57 88888.00 2013-10-14 10:22:08.250 287 12580.90 265.60 54675.57 88888.00 2013-10-14 10:22:08.375 287 12580.95 265.60 54675.60 88888.00 2013-10-14 10:22:08.500 287 12580.92 265.60 54675.60 88888.00 2013-10-14 10:22:08.625 287 12580.92 265.55 54675.60 88888.00 2013-10-14 10:22:08.750 287 12580.90 265.55 54675.57 88888.00 2013-10-14 10:22:08.875 287 12580.95 265.55 54675.57 88888.00 2013-10-14 10:22:09.000 287 12580.98 265.55 54675.57 88888.00 2013-10-14 10:22:09.125 287 12580.90 265.52 54675.60 88888.00 2013-10-14 10:22:09.250 287 12580.85 265.50 54675.62 88888.00 2013-10-14 10:22:09.375 287 12580.90 265.50 54675.65 88888.00 2013-10-14 10:22:09.500 287 12580.92 265.50 54675.65 88888.00 2013-10-14 10:22:09.625 287 12580.92 265.48 54675.65 88888.00 2013-10-14 10:22:09.750 287 12580.90 265.48 54675.65 88888.00 2013-10-14 10:22:09.875 287 12580.90 265.45 54675.68 88888.00 2013-10-14 10:22:10.000 287 12580.88 265.43 54675.65 88888.00 2013-10-14 10:22:10.125 287 12580.90 265.43 54675.65 88888.00 2013-10-14 10:22:10.250 287 12580.92 265.43 54675.70 88888.00 2013-10-14 10:22:10.375 287 12580.95 265.43 54675.68 88888.00 2013-10-14 10:22:10.500 287 12580.92 265.40 54675.70 88888.00 2013-10-14 10:22:10.625 287 12580.92 265.43 54675.70 88888.00 2013-10-14 10:22:10.750 287 12581.00 265.40 54675.70 88888.00 2013-10-14 10:22:10.875 287 12581.02 265.38 54675.72 88888.00 2013-10-14 10:22:11.000 287 12581.02 265.38 54675.72 88888.00 2013-10-14 10:22:11.125 287 12580.95 265.38 54675.72 88888.00 2013-10-14 10:22:11.250 287 12580.92 265.38 54675.72 88888.00 2013-10-14 10:22:11.375 287 12581.00 265.38 54675.72 88888.00 2013-10-14 10:22:11.500 287 12581.00 265.35 54675.72 88888.00 2013-10-14 10:22:11.625 287 12580.95 265.32 54675.70 88888.00 2013-10-14 10:22:11.750 287 12580.95 265.32 54675.72 88888.00 2013-10-14 10:22:11.875 287 12580.98 265.32 54675.75 88888.00 2013-10-14 10:22:12.000 287 12581.02 265.32 54675.75 88888.00 2013-10-14 10:22:12.125 287 12581.10 265.30 54675.78 88888.00 2013-10-14 10:22:12.250 287 12581.15 265.27 54675.80 88888.00 2013-10-14 10:22:12.375 287 12581.17 265.30 54675.78 88888.00 2013-10-14 10:22:12.500 287 12581.15 265.32 54675.78 88888.00 2013-10-14 10:22:12.625 287 12581.23 265.35 54675.80 88888.00 2013-10-14 10:22:12.750 287 12581.35 265.35 54675.82 88888.00 2013-10-14 10:22:12.875 287 12581.35 265.38 54675.82 88888.00 2013-10-14 10:22:13.000 287 12581.38 265.35 54675.82 88888.00 2013-10-14 10:22:13.125 287 12581.42 265.32 54675.82 88888.00 2013-10-14 10:22:13.250 287 12581.40 265.30 54675.85 88888.00 2013-10-14 10:22:13.375 287 12581.42 265.30 54675.82 88888.00 2013-10-14 10:22:13.500 287 12581.48 265.27 54675.82 88888.00 2013-10-14 10:22:13.625 287 12581.50 265.27 54675.82 88888.00 2013-10-14 10:22:13.750 287 12581.58 265.27 54675.85 88888.00 2013-10-14 10:22:13.875 287 12581.60 265.32 54675.85 88888.00 2013-10-14 10:22:14.000 287 12581.58 265.30 54675.85 88888.00 2013-10-14 10:22:14.125 287 12581.62 265.27 54675.88 88888.00 2013-10-14 10:22:14.250 287 12581.67 265.25 54675.90 88888.00 2013-10-14 10:22:14.375 287 12581.75 265.27 54675.93 88888.00 2013-10-14 10:22:14.500 287 12581.67 265.27 54675.90 88888.00 2013-10-14 10:22:14.625 287 12581.73 265.27 54675.90 88888.00 2013-10-14 10:22:14.750 287 12581.73 265.23 54675.88 88888.00 2013-10-14 10:22:14.875 287 12581.73 265.23 54675.90 88888.00 2013-10-14 10:22:15.000 287 12581.75 265.23 54675.90 88888.00 2013-10-14 10:22:15.125 287 12581.73 265.23 54675.93 88888.00 2013-10-14 10:22:15.250 287 12581.67 265.23 54675.95 88888.00 2013-10-14 10:22:15.375 287 12581.70 265.23 54675.93 88888.00 2013-10-14 10:22:15.500 287 12581.73 265.20 54675.97 88888.00 2013-10-14 10:22:15.625 287 12581.73 265.20 54675.97 88888.00 2013-10-14 10:22:15.750 287 12581.65 265.20 54676.00 88888.00 2013-10-14 10:22:15.875 287 12581.62 265.18 54675.97 88888.00 2013-10-14 10:22:16.000 287 12581.65 265.15 54675.95 88888.00 2013-10-14 10:22:16.125 287 12581.65 265.12 54676.03 88888.00 2013-10-14 10:22:16.250 287 12581.65 265.12 54676.05 88888.00 2013-10-14 10:22:16.375 287 12581.67 265.18 54676.07 88888.00 2013-10-14 10:22:16.500 287 12581.70 265.20 54676.07 88888.00 2013-10-14 10:22:16.625 287 12581.70 265.18 54676.10 88888.00 2013-10-14 10:22:16.750 287 12581.67 265.12 54676.12 88888.00 2013-10-14 10:22:16.875 287 12581.67 265.15 54676.07 88888.00 2013-10-14 10:22:17.000 287 12581.65 265.15 54676.07 88888.00 2013-10-14 10:22:17.125 287 12581.70 265.18 54676.12 88888.00 2013-10-14 10:22:17.250 287 12581.67 265.12 54676.15 88888.00 2013-10-14 10:22:17.375 287 12581.73 265.15 54676.12 88888.00 2013-10-14 10:22:17.500 287 12581.80 265.15 54676.15 88888.00 2013-10-14 10:22:17.625 287 12581.83 265.15 54676.18 88888.00 2013-10-14 10:22:17.750 287 12581.75 265.15 54676.18 88888.00 2013-10-14 10:22:17.875 287 12581.67 265.15 54676.22 88888.00 2013-10-14 10:22:18.000 287 12581.73 265.20 54676.25 88888.00 2013-10-14 10:22:18.125 287 12581.80 265.18 54676.25 88888.00 2013-10-14 10:22:18.250 287 12581.77 265.10 54676.20 88888.00 2013-10-14 10:22:18.375 287 12581.70 265.12 54676.20 88888.00 2013-10-14 10:22:18.500 287 12581.73 265.12 54676.22 88888.00 2013-10-14 10:22:18.625 287 12581.83 265.12 54676.22 88888.00 2013-10-14 10:22:18.750 287 12581.85 265.15 54676.25 88888.00 2013-10-14 10:22:18.875 287 12581.80 265.15 54676.22 88888.00 2013-10-14 10:22:19.000 287 12581.73 265.15 54676.25 88888.00 2013-10-14 10:22:19.125 287 12581.70 265.18 54676.28 88888.00 2013-10-14 10:22:19.250 287 12581.67 265.15 54676.25 88888.00 2013-10-14 10:22:19.375 287 12581.73 265.15 54676.28 88888.00 2013-10-14 10:22:19.500 287 12581.70 265.10 54676.30 88888.00 2013-10-14 10:22:19.625 287 12581.70 265.15 54676.35 88888.00 2013-10-14 10:22:19.750 287 12581.73 265.12 54676.35 88888.00 2013-10-14 10:22:19.875 287 12581.73 265.12 54676.38 88888.00 2013-10-14 10:22:20.000 287 12581.70 265.10 54676.38 88888.00 2013-10-14 10:22:20.125 287 12581.73 265.07 54676.38 88888.00 2013-10-14 10:22:20.250 287 12581.70 265.12 54676.40 88888.00 2013-10-14 10:22:20.375 287 12581.65 265.07 54676.43 88888.00 2013-10-14 10:22:20.500 287 12581.65 265.07 54676.45 88888.00 2013-10-14 10:22:20.625 287 12581.62 265.07 54676.45 88888.00 2013-10-14 10:22:20.750 287 12581.67 265.05 54676.47 88888.00 2013-10-14 10:22:20.875 287 12581.67 265.05 54676.45 88888.00 2013-10-14 10:22:21.000 287 12581.67 265.05 54676.47 88888.00 2013-10-14 10:22:21.125 287 12581.60 265.02 54676.50 88888.00 2013-10-14 10:22:21.250 287 12581.50 264.95 54676.53 88888.00 2013-10-14 10:22:21.375 287 12581.52 264.95 54676.55 88888.00 2013-10-14 10:22:21.500 287 12581.58 264.93 54676.55 88888.00 2013-10-14 10:22:21.625 287 12581.58 264.93 54676.57 88888.00 2013-10-14 10:22:21.750 287 12581.55 264.93 54676.60 88888.00 2013-10-14 10:22:21.875 287 12581.52 264.88 54676.57 88888.00 2013-10-14 10:22:22.000 287 12581.50 264.82 54676.57 88888.00 2013-10-14 10:22:22.125 287 12581.50 264.82 54676.62 88888.00 2013-10-14 10:22:22.250 287 12581.48 264.80 54676.62 88888.00 2013-10-14 10:22:22.375 287 12581.52 264.77 54676.62 88888.00 2013-10-14 10:22:22.500 287 12581.52 264.75 54676.65 88888.00 2013-10-14 10:22:22.625 287 12581.48 264.70 54676.65 88888.00 2013-10-14 10:22:22.750 287 12581.48 264.65 54676.65 88888.00 2013-10-14 10:22:22.875 287 12581.50 264.65 54676.65 88888.00 2013-10-14 10:22:23.000 287 12581.52 264.62 54676.68 88888.00 2013-10-14 10:22:23.125 287 12581.52 264.60 54676.70 88888.00 2013-10-14 10:22:23.250 287 12581.50 264.52 54676.68 88888.00 2013-10-14 10:22:23.375 287 12581.50 264.52 54676.68 88888.00 2013-10-14 10:22:23.500 287 12581.52 264.48 54676.70 88888.00 2013-10-14 10:22:23.625 287 12581.58 264.43 54676.75 88888.00 2013-10-14 10:22:23.750 287 12581.58 264.43 54676.75 88888.00 2013-10-14 10:22:23.875 287 12581.60 264.40 54676.75 88888.00 2013-10-14 10:22:24.000 287 12581.67 264.38 54676.72 88888.00 2013-10-14 10:22:24.125 287 12581.65 264.38 54676.72 88888.00 2013-10-14 10:22:24.250 287 12581.60 264.35 54676.78 88888.00 2013-10-14 10:22:24.375 287 12581.62 264.35 54676.78 88888.00 2013-10-14 10:22:24.500 287 12581.65 264.32 54676.78 88888.00 2013-10-14 10:22:24.625 287 12581.65 264.30 54676.80 88888.00 2013-10-14 10:22:24.750 287 12581.62 264.30 54676.82 88888.00 2013-10-14 10:22:24.875 287 12581.62 264.27 54676.82 88888.00 2013-10-14 10:22:25.000 287 12581.62 264.27 54676.85 88888.00 2013-10-14 10:22:25.125 287 12581.70 264.30 54676.88 88888.00 2013-10-14 10:22:25.250 287 12581.67 264.27 54676.88 88888.00 2013-10-14 10:22:25.375 287 12581.73 264.25 54676.88 88888.00 2013-10-14 10:22:25.500 287 12581.77 264.23 54676.88 88888.00 2013-10-14 10:22:25.625 287 12581.73 264.23 54676.88 88888.00 2013-10-14 10:22:25.750 287 12581.65 264.23 54676.93 88888.00 2013-10-14 10:22:25.875 287 12581.70 264.25 54676.95 88888.00 2013-10-14 10:22:26.000 287 12581.80 264.23 54676.95 88888.00 2013-10-14 10:22:26.125 287 12581.75 264.20 54676.95 88888.00 2013-10-14 10:22:26.250 287 12581.77 264.15 54676.95 88888.00 2013-10-14 10:22:26.375 287 12581.83 264.20 54676.95 88888.00 2013-10-14 10:22:26.500 287 12581.80 264.20 54676.97 88888.00 2013-10-14 10:22:26.625 287 12581.77 264.18 54676.97 88888.00 2013-10-14 10:22:26.750 287 12581.77 264.15 54677.00 88888.00 2013-10-14 10:22:26.875 287 12581.80 264.12 54677.03 88888.00 2013-10-14 10:22:27.000 287 12581.77 264.15 54677.03 88888.00 2013-10-14 10:22:27.125 287 12581.80 264.12 54677.05 88888.00 2013-10-14 10:22:27.250 287 12581.70 264.12 54677.07 88888.00 2013-10-14 10:22:27.375 287 12581.70 264.12 54677.10 88888.00 2013-10-14 10:22:27.500 287 12581.70 264.10 54677.07 88888.00 2013-10-14 10:22:27.625 287 12581.73 264.10 54677.07 88888.00 2013-10-14 10:22:27.750 287 12581.70 264.07 54677.05 88888.00 2013-10-14 10:22:27.875 287 12581.70 264.05 54677.05 88888.00 2013-10-14 10:22:28.000 287 12581.65 264.02 54677.07 88888.00 2013-10-14 10:22:28.125 287 12581.65 264.05 54677.12 88888.00 2013-10-14 10:22:28.250 287 12581.62 264.02 54677.12 88888.00 2013-10-14 10:22:28.375 287 12581.70 264.00 54677.12 88888.00 2013-10-14 10:22:28.500 287 12581.70 264.00 54677.12 88888.00 2013-10-14 10:22:28.625 287 12581.67 264.02 54677.15 88888.00 2013-10-14 10:22:28.750 287 12581.62 264.00 54677.15 88888.00 2013-10-14 10:22:28.875 287 12581.60 263.95 54677.12 88888.00 2013-10-14 10:22:29.000 287 12581.60 263.95 54677.15 88888.00 2013-10-14 10:22:29.125 287 12581.55 263.95 54677.15 88888.00 2013-10-14 10:22:29.250 287 12581.52 263.95 54677.18 88888.00 2013-10-14 10:22:29.375 287 12581.58 263.95 54677.18 88888.00 2013-10-14 10:22:29.500 287 12581.60 263.95 54677.18 88888.00 2013-10-14 10:22:29.625 287 12581.62 263.98 54677.20 88888.00 2013-10-14 10:22:29.750 287 12581.65 263.95 54677.20 88888.00 2013-10-14 10:22:29.875 287 12581.65 263.95 54677.20 88888.00 2013-10-14 10:22:30.000 287 12581.65 263.95 54677.18 88888.00 2013-10-14 10:22:30.125 287 12581.67 263.98 54677.18 88888.00 2013-10-14 10:22:30.250 287 12581.62 263.95 54677.20 88888.00 2013-10-14 10:22:30.375 287 12581.65 263.95 54677.22 88888.00 2013-10-14 10:22:30.500 287 12581.67 263.95 54677.22 88888.00 2013-10-14 10:22:30.625 287 12581.70 263.98 54677.22 88888.00 2013-10-14 10:22:30.750 287 12581.77 264.00 54677.22 88888.00 2013-10-14 10:22:30.875 287 12581.80 264.00 54677.22 88888.00 2013-10-14 10:22:31.000 287 12581.75 264.00 54677.22 88888.00 2013-10-14 10:22:31.125 287 12581.75 264.00 54677.25 88888.00 2013-10-14 10:22:31.250 287 12581.77 263.95 54677.25 88888.00 2013-10-14 10:22:31.375 287 12581.83 263.98 54677.25 88888.00 2013-10-14 10:22:31.500 287 12581.83 264.00 54677.25 88888.00 2013-10-14 10:22:31.625 287 12581.83 264.02 54677.30 88888.00 2013-10-14 10:22:31.750 287 12581.92 264.00 54677.28 88888.00 2013-10-14 10:22:31.875 287 12582.00 263.95 54677.28 88888.00 2013-10-14 10:22:32.000 287 12582.10 263.98 54677.28 88888.00 2013-10-14 10:22:32.125 287 12582.08 263.95 54677.30 88888.00 2013-10-14 10:22:32.250 287 12582.02 263.93 54677.32 88888.00 2013-10-14 10:22:32.375 287 12582.08 263.90 54677.35 88888.00 2013-10-14 10:22:32.500 287 12582.15 263.88 54677.30 88888.00 2013-10-14 10:22:32.625 287 12582.12 263.85 54677.30 88888.00 2013-10-14 10:22:32.750 287 12582.12 263.85 54677.32 88888.00 2013-10-14 10:22:32.875 287 12582.20 263.88 54677.35 88888.00 2013-10-14 10:22:33.000 287 12582.23 263.85 54677.35 88888.00 2013-10-14 10:22:33.125 287 12582.17 263.82 54677.35 88888.00 2013-10-14 10:22:33.250 287 12582.20 263.80 54677.38 88888.00 2013-10-14 10:22:33.375 287 12582.23 263.77 54677.35 88888.00 2013-10-14 10:22:33.500 287 12582.20 263.75 54677.38 88888.00 2013-10-14 10:22:33.625 287 12582.23 263.75 54677.40 88888.00 2013-10-14 10:22:33.750 287 12582.23 263.70 54677.40 88888.00 2013-10-14 10:22:33.875 287 12582.17 263.70 54677.38 88888.00 2013-10-14 10:22:34.000 287 12582.20 263.68 54677.35 88888.00 2013-10-14 10:22:34.125 287 12582.25 263.68 54677.38 88888.00 2013-10-14 10:22:34.250 287 12582.35 263.68 54677.43 88888.00 2013-10-14 10:22:34.375 287 12582.35 263.65 54677.43 88888.00 2013-10-14 10:22:34.500 287 12582.27 263.68 54677.43 88888.00 2013-10-14 10:22:34.625 287 12582.27 263.65 54677.45 88888.00 2013-10-14 10:22:34.750 287 12582.38 263.60 54677.45 88888.00 2013-10-14 10:22:34.875 287 12582.50 263.57 54677.43 88888.00 2013-10-14 10:22:35.000 287 12582.55 263.57 54677.43 88888.00 2013-10-14 10:22:35.125 287 12582.55 263.60 54677.43 88888.00 2013-10-14 10:22:35.250 287 12582.45 263.55 54677.47 88888.00 2013-10-14 10:22:35.375 287 12582.52 263.52 54677.50 88888.00 2013-10-14 10:22:35.500 287 12582.55 263.50 54677.50 88888.00 2013-10-14 10:22:35.625 287 12582.58 263.45 54677.50 88888.00 2013-10-14 10:22:35.750 287 12582.55 263.45 54677.50 88888.00 2013-10-14 10:22:35.875 287 12582.58 263.43 54677.50 88888.00 2013-10-14 10:22:36.000 287 12582.55 263.40 54677.50 88888.00 2013-10-14 10:22:36.125 287 12582.55 263.38 54677.53 88888.00 2013-10-14 10:22:36.250 287 12582.60 263.35 54677.50 88888.00 2013-10-14 10:22:36.375 287 12582.60 263.38 54677.53 88888.00 2013-10-14 10:22:36.500 287 12582.62 263.40 54677.53 88888.00 2013-10-14 10:22:36.625 287 12582.70 263.35 54677.55 88888.00 2013-10-14 10:22:36.750 287 12582.75 263.32 54677.55 88888.00 2013-10-14 10:22:36.875 287 12582.75 263.30 54677.57 88888.00 2013-10-14 10:22:37.000 287 12582.77 263.32 54677.57 88888.00 2013-10-14 10:22:37.125 287 12582.83 263.27 54677.60 88888.00 2013-10-14 10:22:37.250 287 12582.85 263.32 54677.62 88888.00 2013-10-14 10:22:37.375 287 12582.90 263.32 54677.65 88888.00 2013-10-14 10:22:37.500 287 12582.83 263.27 54677.60 88888.00 2013-10-14 10:22:37.625 287 12582.83 263.25 54677.55 88888.00 2013-10-14 10:22:37.750 287 12582.83 263.25 54677.57 88888.00 2013-10-14 10:22:37.875 287 12582.83 263.20 54677.60 88888.00 2013-10-14 10:22:38.000 287 12582.77 263.23 54677.60 88888.00 2013-10-14 10:22:38.125 287 12582.75 263.25 54677.62 88888.00 2013-10-14 10:22:38.250 287 12582.75 263.23 54677.62 88888.00 2013-10-14 10:22:38.375 287 12582.75 263.23 54677.62 88888.00 2013-10-14 10:22:38.500 287 12582.70 263.23 54677.65 88888.00 2013-10-14 10:22:38.625 287 12582.67 263.20 54677.65 88888.00 2013-10-14 10:22:38.750 287 12582.70 263.18 54677.65 88888.00 2013-10-14 10:22:38.875 287 12582.73 263.20 54677.68 88888.00 2013-10-14 10:22:39.000 287 12582.75 263.20 54677.68 88888.00 2013-10-14 10:22:39.125 287 12582.75 263.20 54677.70 88888.00 2013-10-14 10:22:39.250 287 12582.70 263.23 54677.72 88888.00 2013-10-14 10:22:39.375 287 12582.73 263.23 54677.70 88888.00 2013-10-14 10:22:39.500 287 12582.75 263.23 54677.75 88888.00 2013-10-14 10:22:39.625 287 12582.70 263.23 54677.75 88888.00 2013-10-14 10:22:39.750 287 12582.62 263.23 54677.75 88888.00 2013-10-14 10:22:39.875 287 12582.65 263.18 54677.75 88888.00 2013-10-14 10:22:40.000 287 12582.67 263.18 54677.75 88888.00 2013-10-14 10:22:40.125 287 12582.65 263.18 54677.80 88888.00 2013-10-14 10:22:40.250 287 12582.65 263.18 54677.80 88888.00 2013-10-14 10:22:40.375 287 12582.70 263.15 54677.78 88888.00 2013-10-14 10:22:40.500 287 12582.70 263.18 54677.78 88888.00 2013-10-14 10:22:40.625 287 12582.65 263.15 54677.82 88888.00 2013-10-14 10:22:40.750 287 12582.65 263.15 54677.82 88888.00 2013-10-14 10:22:40.875 287 12582.70 263.15 54677.82 88888.00 2013-10-14 10:22:41.000 287 12582.75 263.15 54677.85 88888.00 2013-10-14 10:22:41.125 287 12582.70 263.18 54677.85 88888.00 2013-10-14 10:22:41.250 287 12582.62 263.15 54677.88 88888.00 2013-10-14 10:22:41.375 287 12582.67 263.18 54677.85 88888.00 2013-10-14 10:22:41.500 287 12582.73 263.12 54677.85 88888.00 2013-10-14 10:22:41.625 287 12582.75 263.10 54677.85 88888.00 2013-10-14 10:22:41.750 287 12582.77 263.15 54677.85 88888.00 2013-10-14 10:22:41.875 287 12582.83 263.12 54677.82 88888.00 2013-10-14 10:22:42.000 287 12582.83 263.12 54677.85 88888.00 2013-10-14 10:22:42.125 287 12582.83 263.15 54677.85 88888.00 2013-10-14 10:22:42.250 287 12582.88 263.12 54677.88 88888.00 2013-10-14 10:22:42.375 287 12582.98 263.12 54677.88 88888.00 2013-10-14 10:22:42.500 287 12583.02 263.12 54677.88 88888.00 2013-10-14 10:22:42.625 287 12583.02 263.12 54677.88 88888.00 2013-10-14 10:22:42.750 287 12583.08 263.10 54677.90 88888.00 2013-10-14 10:22:42.875 287 12583.10 263.10 54677.90 88888.00 2013-10-14 10:22:43.000 287 12583.02 263.05 54677.90 88888.00 2013-10-14 10:22:43.125 287 12583.08 263.02 54677.90 88888.00 2013-10-14 10:22:43.250 287 12583.15 263.07 54677.93 88888.00 2013-10-14 10:22:43.375 287 12583.23 263.07 54677.90 88888.00 2013-10-14 10:22:43.500 287 12583.30 263.05 54677.88 88888.00 2013-10-14 10:22:43.625 287 12583.38 263.05 54677.88 88888.00 2013-10-14 10:22:43.750 287 12583.42 263.05 54677.90 88888.00 2013-10-14 10:22:43.875 287 12583.50 263.02 54677.88 88888.00 2013-10-14 10:22:44.000 287 12583.48 263.02 54677.90 88888.00 2013-10-14 10:22:44.125 287 12583.50 263.07 54677.90 88888.00 2013-10-14 10:22:44.250 287 12583.62 263.10 54677.90 88888.00 2013-10-14 10:22:44.375 287 12583.70 263.07 54677.88 88888.00 2013-10-14 10:22:44.500 287 12583.70 263.05 54677.85 88888.00 2013-10-14 10:22:44.625 287 12583.70 263.05 54677.85 88888.00 2013-10-14 10:22:44.750 287 12583.73 263.07 54677.85 88888.00 2013-10-14 10:22:44.875 287 12583.83 263.10 54677.93 88888.00 2013-10-14 10:22:45.000 287 12583.85 263.10 54677.93 88888.00 2013-10-14 10:22:45.125 287 12583.85 263.10 54677.90 88888.00 2013-10-14 10:22:45.250 287 12583.88 263.12 54677.95 88888.00 2013-10-14 10:22:45.375 287 12584.00 263.12 54677.95 88888.00 2013-10-14 10:22:45.500 287 12584.02 263.12 54678.00 88888.00 2013-10-14 10:22:45.625 287 12584.08 263.18 54677.95 88888.00 2013-10-14 10:22:45.750 287 12584.12 263.18 54677.95 88888.00 2013-10-14 10:22:45.875 287 12584.17 263.18 54677.95 88888.00 2013-10-14 10:22:46.000 287 12584.17 263.20 54677.95 88888.00 2013-10-14 10:22:46.125 287 12584.23 263.23 54677.95 88888.00 2013-10-14 10:22:46.250 287 12584.23 263.23 54677.97 88888.00 2013-10-14 10:22:46.375 287 12584.27 263.23 54677.95 88888.00 2013-10-14 10:22:46.500 287 12584.35 263.25 54677.97 88888.00 2013-10-14 10:22:46.625 287 12584.42 263.27 54677.95 88888.00 2013-10-14 10:22:46.750 287 12584.45 263.27 54677.95 88888.00 2013-10-14 10:22:46.875 287 12584.52 263.30 54677.93 88888.00 2013-10-14 10:22:47.000 287 12584.62 263.30 54677.95 88888.00 2013-10-14 10:22:47.125 287 12584.60 263.27 54677.93 88888.00 2013-10-14 10:22:47.250 287 12584.58 263.30 54677.93 88888.00 2013-10-14 10:22:47.375 287 12584.67 263.30 54677.95 88888.00 2013-10-14 10:22:47.500 287 12584.70 263.30 54677.93 88888.00 2013-10-14 10:22:47.625 287 12584.80 263.30 54677.90 88888.00 2013-10-14 10:22:47.750 287 12584.83 263.30 54677.93 88888.00 2013-10-14 10:22:47.875 287 12584.83 263.32 54677.90 88888.00 2013-10-14 10:22:48.000 287 12584.88 263.32 54677.93 88888.00 2013-10-14 10:22:48.125 287 12584.88 263.32 54677.93 88888.00 2013-10-14 10:22:48.250 287 12584.90 263.35 54677.93 88888.00 2013-10-14 10:22:48.375 287 12584.92 263.38 54677.95 88888.00 2013-10-14 10:22:48.500 287 12585.00 263.32 54677.95 88888.00 2013-10-14 10:22:48.625 287 12585.05 263.35 54677.95 88888.00 2013-10-14 10:22:48.750 287 12585.08 263.38 54677.95 88888.00 2013-10-14 10:22:48.875 287 12585.10 263.35 54677.95 88888.00 2013-10-14 10:22:49.000 287 12585.17 263.35 54677.95 88888.00 2013-10-14 10:22:49.125 287 12585.25 263.35 54678.00 88888.00 2013-10-14 10:22:49.250 287 12585.25 263.35 54678.03 88888.00 2013-10-14 10:22:49.375 287 12585.35 263.38 54678.03 88888.00 2013-10-14 10:22:49.500 287 12585.40 263.40 54678.03 88888.00 2013-10-14 10:22:49.625 287 12585.42 263.40 54678.03 88888.00 2013-10-14 10:22:49.750 287 12585.42 263.40 54678.03 88888.00 2013-10-14 10:22:49.875 287 12585.45 263.40 54678.00 88888.00 2013-10-14 10:22:50.000 287 12585.50 263.40 54678.03 88888.00 2013-10-14 10:22:50.125 287 12585.60 263.45 54678.03 88888.00 2013-10-14 10:22:50.250 287 12585.62 263.40 54678.05 88888.00 2013-10-14 10:22:50.375 287 12585.67 263.45 54678.05 88888.00 2013-10-14 10:22:50.500 287 12585.73 263.45 54678.07 88888.00 2013-10-14 10:22:50.625 287 12585.73 263.50 54678.07 88888.00 2013-10-14 10:22:50.750 287 12585.80 263.52 54678.10 88888.00 2013-10-14 10:22:50.875 287 12585.85 263.52 54678.07 88888.00 2013-10-14 10:22:51.000 287 12585.83 263.55 54678.05 88888.00 2013-10-14 10:22:51.125 287 12585.85 263.52 54678.05 88888.00 2013-10-14 10:22:51.250 287 12585.95 263.52 54678.07 88888.00 2013-10-14 10:22:51.375 287 12586.08 263.55 54678.07 88888.00 2013-10-14 10:22:51.500 287 12586.12 263.55 54678.07 88888.00 2013-10-14 10:22:51.625 287 12586.15 263.57 54678.10 88888.00 2013-10-14 10:22:51.750 287 12586.10 263.60 54678.07 88888.00 2013-10-14 10:22:51.875 287 12586.08 263.62 54678.10 88888.00 2013-10-14 10:22:52.000 287 12586.15 263.62 54678.07 88888.00 2013-10-14 10:22:52.125 287 12586.23 263.62 54678.10 88888.00 2013-10-14 10:22:52.250 287 12586.25 263.65 54678.12 88888.00 2013-10-14 10:22:52.375 287 12586.27 263.68 54678.12 88888.00 2013-10-14 10:22:52.500 287 12586.27 263.70 54678.12 88888.00 2013-10-14 10:22:52.625 287 12586.30 263.70 54678.12 88888.00 2013-10-14 10:22:52.750 287 12586.35 263.73 54678.10 88888.00 2013-10-14 10:22:52.875 287 12586.40 263.75 54678.15 88888.00 2013-10-14 10:22:53.000 287 12586.50 263.73 54678.18 88888.00 2013-10-14 10:22:53.125 287 12586.55 263.70 54678.18 88888.00 2013-10-14 10:22:53.250 287 12586.60 263.68 54678.15 88888.00 2013-10-14 10:22:53.375 287 12586.62 263.68 54678.15 88888.00 2013-10-14 10:22:53.500 287 12586.62 263.65 54678.18 88888.00 2013-10-14 10:22:53.625 287 12586.77 263.65 54678.18 88888.00 2013-10-14 10:22:53.750 287 12586.83 263.68 54678.18 88888.00 2013-10-14 10:22:53.875 287 12586.77 263.68 54678.20 88888.00 2013-10-14 10:22:54.000 287 12586.83 263.65 54678.18 88888.00 2013-10-14 10:22:54.125 287 12586.98 263.62 54678.20 88888.00 2013-10-14 10:22:54.250 287 12587.10 263.65 54678.18 88888.00 2013-10-14 10:22:54.375 287 12587.12 263.65 54678.22 88888.00 2013-10-14 10:22:54.500 287 12587.12 263.68 54678.25 88888.00 2013-10-14 10:22:54.625 287 12587.17 263.62 54678.25 88888.00 2013-10-14 10:22:54.750 287 12587.27 263.62 54678.25 88888.00 2013-10-14 10:22:54.875 287 12587.38 263.62 54678.25 88888.00 2013-10-14 10:22:55.000 287 12587.42 263.62 54678.25 88888.00 2013-10-14 10:22:55.125 287 12587.48 263.62 54678.28 88888.00 2013-10-14 10:22:55.250 287 12587.42 263.60 54678.28 88888.00 2013-10-14 10:22:55.375 287 12587.42 263.60 54678.28 88888.00 2013-10-14 10:22:55.500 287 12587.48 263.57 54678.28 88888.00 2013-10-14 10:22:55.625 287 12587.58 263.60 54678.28 88888.00 2013-10-14 10:22:55.750 287 12587.73 263.62 54678.28 88888.00 2013-10-14 10:22:55.875 287 12587.80 263.62 54678.30 88888.00 2013-10-14 10:22:56.000 287 12587.83 263.60 54678.30 88888.00 2013-10-14 10:22:56.125 287 12587.88 263.60 54678.28 88888.00 2013-10-14 10:22:56.250 287 12587.95 263.60 54678.28 88888.00 2013-10-14 10:22:56.375 287 12588.00 263.60 54678.25 88888.00 2013-10-14 10:22:56.500 287 12588.02 263.60 54678.28 88888.00 2013-10-14 10:22:56.625 287 12588.12 263.62 54678.28 88888.00 2013-10-14 10:22:56.750 287 12588.20 263.60 54678.28 88888.00 2013-10-14 10:22:56.875 287 12588.25 263.60 54678.28 88888.00 2013-10-14 10:22:57.000 287 12588.30 263.60 54678.28 88888.00 2013-10-14 10:22:57.125 287 12588.30 263.57 54678.28 88888.00 2013-10-14 10:22:57.250 287 12588.38 263.62 54678.30 88888.00 2013-10-14 10:22:57.375 287 12588.52 263.65 54678.30 88888.00 2013-10-14 10:22:57.500 287 12588.67 263.62 54678.30 88888.00 2013-10-14 10:22:57.625 287 12588.77 263.62 54678.28 88888.00 2013-10-14 10:22:57.750 287 12588.80 263.65 54678.28 88888.00 2013-10-14 10:22:57.875 287 12588.85 263.65 54678.30 88888.00 2013-10-14 10:22:58.000 287 12588.90 263.68 54678.28 88888.00 2013-10-14 10:22:58.125 287 12589.00 263.68 54678.30 88888.00 2013-10-14 10:22:58.250 287 12589.02 263.65 54678.30 88888.00 2013-10-14 10:22:58.375 287 12589.05 263.68 54678.32 88888.00 2013-10-14 10:22:58.500 287 12589.02 263.70 54678.35 88888.00 2013-10-14 10:22:58.625 287 12589.08 263.73 54678.32 88888.00 2013-10-14 10:22:58.750 287 12589.12 263.77 54678.32 88888.00 2013-10-14 10:22:58.875 287 12589.20 263.80 54678.32 88888.00 2013-10-14 10:22:59.000 287 12589.33 263.82 54678.32 88888.00 2013-10-14 10:22:59.125 287 12589.42 263.85 54678.32 88888.00 2013-10-14 10:22:59.250 287 12589.45 263.88 54678.35 88888.00 2013-10-14 10:22:59.375 287 12589.48 263.93 54678.32 88888.00 2013-10-14 10:22:59.500 287 12589.52 263.98 54678.32 88888.00 2013-10-14 10:22:59.625 287 12589.58 264.00 54678.32 88888.00 2013-10-14 10:22:59.750 287 12589.62 264.02 54678.35 88888.00 2013-10-14 10:22:59.875 287 12589.67 264.07 54678.38 88888.00 2013-10-14 10:23:00.000 287 12589.70 264.12 54678.38 88888.00 2013-10-14 10:23:00.125 287 12589.67 264.15 54678.38 88888.00 2013-10-14 10:23:00.250 287 12589.70 264.18 54678.38 88888.00 2013-10-14 10:23:00.375 287 12589.83 264.18 54678.38 88888.00 2013-10-14 10:23:00.500 287 12589.85 264.23 54678.40 88888.00 2013-10-14 10:23:00.625 287 12589.92 264.30 54678.40 88888.00 2013-10-14 10:23:00.750 287 12589.95 264.32 54678.43 88888.00 2013-10-14 10:23:00.875 287 12589.92 264.35 54678.43 88888.00 2013-10-14 10:23:01.000 287 12589.92 264.35 54678.43 88888.00 2013-10-14 10:23:01.125 287 12590.02 264.35 54678.43 88888.00 2013-10-14 10:23:01.250 287 12590.05 264.40 54678.47 88888.00 2013-10-14 10:23:01.375 287 12590.08 264.43 54678.47 88888.00 2013-10-14 10:23:01.500 287 12590.10 264.43 54678.45 88888.00 2013-10-14 10:23:01.625 287 12590.12 264.40 54678.45 88888.00 2013-10-14 10:23:01.750 287 12590.12 264.43 54678.45 88888.00 2013-10-14 10:23:01.875 287 12590.17 264.45 54678.47 88888.00 2013-10-14 10:23:02.000 287 12590.17 264.48 54678.50 88888.00 2013-10-14 10:23:02.125 287 12590.17 264.50 54678.50 88888.00 2013-10-14 10:23:02.250 287 12590.20 264.50 54678.53 88888.00 2013-10-14 10:23:02.375 287 12590.33 264.50 54678.55 88888.00 2013-10-14 10:23:02.500 287 12590.40 264.50 54678.55 88888.00 2013-10-14 10:23:02.625 287 12590.45 264.50 54678.55 88888.00 2013-10-14 10:23:02.750 287 12590.52 264.52 54678.55 88888.00 2013-10-14 10:23:02.875 287 12590.58 264.50 54678.55 88888.00 2013-10-14 10:23:03.000 287 12590.60 264.48 54678.55 88888.00 2013-10-14 10:23:03.125 287 12590.62 264.50 54678.60 88888.00 2013-10-14 10:23:03.250 287 12590.60 264.48 54678.57 88888.00 2013-10-14 10:23:03.375 287 12590.77 264.52 54678.57 88888.00 2013-10-14 10:23:03.500 287 12590.80 264.52 54678.57 88888.00 2013-10-14 10:23:03.625 287 12590.85 264.52 54678.60 88888.00 2013-10-14 10:23:03.750 287 12590.92 264.52 54678.62 88888.00 2013-10-14 10:23:03.875 287 12591.00 264.52 54678.62 88888.00 2013-10-14 10:23:04.000 287 12591.08 264.52 54678.65 88888.00 2013-10-14 10:23:04.125 287 12591.15 264.55 54678.70 88888.00 2013-10-14 10:23:04.250 287 12591.25 264.52 54678.75 88888.00 2013-10-14 10:23:04.375 287 12591.38 264.50 54678.72 88888.00 2013-10-14 10:23:04.500 287 12591.40 264.48 54678.70 88888.00 2013-10-14 10:23:04.625 287 12591.42 264.48 54678.70 88888.00 2013-10-14 10:23:04.750 287 12591.48 264.50 54678.70 88888.00 2013-10-14 10:23:04.875 287 12591.58 264.48 54678.75 88888.00 2013-10-14 10:23:05.000 287 12591.65 264.45 54678.72 88888.00 2013-10-14 10:23:05.125 287 12591.70 264.50 54678.78 88888.00 2013-10-14 10:23:05.250 287 12591.75 264.52 54678.78 88888.00 2013-10-14 10:23:05.375 287 12591.85 264.52 54678.78 88888.00 2013-10-14 10:23:05.500 287 12591.88 264.50 54678.75 88888.00 2013-10-14 10:23:05.625 287 12591.90 264.48 54678.72 88888.00 2013-10-14 10:23:05.750 287 12591.95 264.48 54678.72 88888.00 2013-10-14 10:23:05.875 287 12592.08 264.52 54678.78 88888.00 2013-10-14 10:23:06.000 287 12592.17 264.50 54678.78 88888.00 2013-10-14 10:23:06.125 287 12592.25 264.50 54678.80 88888.00 2013-10-14 10:23:06.250 287 12592.30 264.52 54678.82 88888.00 2013-10-14 10:23:06.375 287 12592.42 264.55 54678.82 88888.00 2013-10-14 10:23:06.500 287 12592.50 264.55 54678.85 88888.00 2013-10-14 10:23:06.625 287 12592.55 264.52 54678.85 88888.00 2013-10-14 10:23:06.750 287 12592.62 264.52 54678.85 88888.00 2013-10-14 10:23:06.875 287 12592.73 264.52 54678.85 88888.00 2013-10-14 10:23:07.000 287 12592.80 264.55 54678.85 88888.00 2013-10-14 10:23:07.125 287 12592.88 264.57 54678.90 88888.00 2013-10-14 10:23:07.250 287 12592.88 264.57 54678.90 88888.00 2013-10-14 10:23:07.375 287 12592.92 264.57 54678.93 88888.00 2013-10-14 10:23:07.500 287 12593.02 264.55 54678.93 88888.00 2013-10-14 10:23:07.625 287 12593.17 264.60 54678.97 88888.00 2013-10-14 10:23:07.750 287 12593.30 264.65 54678.97 88888.00 2013-10-14 10:23:07.875 287 12593.35 264.65 54678.97 88888.00 2013-10-14 10:23:08.000 287 12593.35 264.62 54678.95 88888.00 2013-10-14 10:23:08.125 287 12593.40 264.68 54678.95 88888.00 2013-10-14 10:23:08.250 287 12593.50 264.70 54679.00 88888.00 2013-10-14 10:23:08.375 287 12593.58 264.73 54679.03 88888.00 2013-10-14 10:23:08.500 287 12593.60 264.73 54679.03 88888.00 2013-10-14 10:23:08.625 287 12593.62 264.73 54679.03 88888.00 2013-10-14 10:23:08.750 287 12593.70 264.75 54679.00 88888.00 2013-10-14 10:23:08.875 287 12593.73 264.77 54679.03 88888.00 2013-10-14 10:23:09.000 287 12593.80 264.82 54679.03 88888.00 2013-10-14 10:23:09.125 287 12593.90 264.80 54679.05 88888.00 2013-10-14 10:23:09.250 287 12593.95 264.82 54679.05 88888.00 2013-10-14 10:23:09.375 287 12593.98 264.82 54679.05 88888.00 2013-10-14 10:23:09.500 287 12594.00 264.80 54679.05 88888.00 2013-10-14 10:23:09.625 287 12594.08 264.85 54679.07 88888.00 2013-10-14 10:23:09.750 287 12594.20 264.93 54679.10 88888.00 2013-10-14 10:23:09.875 287 12594.30 264.93 54679.15 88888.00 2013-10-14 10:23:10.000 287 12594.38 264.93 54679.12 88888.00 2013-10-14 10:23:10.125 287 12594.42 264.95 54679.12 88888.00 2013-10-14 10:23:10.250 287 12594.42 264.95 54679.18 88888.00 2013-10-14 10:23:10.375 287 12594.45 264.93 54679.20 88888.00 2013-10-14 10:23:10.500 287 12594.48 264.98 54679.20 88888.00 2013-10-14 10:23:10.625 287 12594.58 264.98 54679.20 88888.00 2013-10-14 10:23:10.750 287 12594.65 264.98 54679.20 88888.00 2013-10-14 10:23:10.875 287 12594.67 265.00 54679.20 88888.00 2013-10-14 10:23:11.000 287 12594.75 265.00 54679.20 88888.00 2013-10-14 10:23:11.125 287 12594.83 265.00 54679.22 88888.00 2013-10-14 10:23:11.250 287 12594.77 264.95 54679.25 88888.00 2013-10-14 10:23:11.375 287 12594.83 264.95 54679.25 88888.00 2013-10-14 10:23:11.500 287 12594.90 265.00 54679.25 88888.00 2013-10-14 10:23:11.625 287 12594.95 265.02 54679.25 88888.00 2013-10-14 10:23:11.750 287 12595.05 265.00 54679.28 88888.00 2013-10-14 10:23:11.875 287 12595.17 265.00 54679.32 88888.00 2013-10-14 10:23:12.000 287 12595.23 264.98 54679.30 88888.00 2013-10-14 10:23:12.125 287 12595.23 264.98 54679.28 88888.00 2013-10-14 10:23:12.250 287 12595.25 264.98 54679.30 88888.00 2013-10-14 10:23:12.375 287 12595.33 264.95 54679.35 88888.00 2013-10-14 10:23:12.500 287 12595.40 264.95 54679.38 88888.00 2013-10-14 10:23:12.625 287 12595.48 264.98 54679.38 88888.00 2013-10-14 10:23:12.750 287 12595.55 264.95 54679.43 88888.00 2013-10-14 10:23:12.875 287 12595.52 264.95 54679.43 88888.00 2013-10-14 10:23:13.000 287 12595.65 265.00 54679.43 88888.00 2013-10-14 10:23:13.125 287 12595.73 264.98 54679.47 88888.00 2013-10-14 10:23:13.250 287 12595.75 264.98 54679.45 88888.00 2013-10-14 10:23:13.375 287 12595.83 264.95 54679.47 88888.00 2013-10-14 10:23:13.500 287 12595.88 264.98 54679.50 88888.00 2013-10-14 10:23:13.625 287 12595.92 265.05 54679.55 88888.00 2013-10-14 10:23:13.750 287 12595.95 265.05 54679.57 88888.00 2013-10-14 10:23:13.875 287 12596.05 265.02 54679.57 88888.00 2013-10-14 10:23:14.000 287 12596.12 265.02 54679.57 88888.00 2013-10-14 10:23:14.125 287 12596.17 265.05 54679.60 88888.00 2013-10-14 10:23:14.250 287 12596.25 265.02 54679.62 88888.00 2013-10-14 10:23:14.375 287 12596.33 265.07 54679.62 88888.00 2013-10-14 10:23:14.500 287 12596.38 265.10 54679.62 88888.00 2013-10-14 10:23:14.625 287 12596.50 265.12 54679.65 88888.00 2013-10-14 10:23:14.750 287 12596.62 265.12 54679.68 88888.00 2013-10-14 10:23:14.875 287 12596.65 265.15 54679.70 88888.00 2013-10-14 10:23:15.000 287 12596.62 265.20 54679.68 88888.00 2013-10-14 10:23:15.125 287 12596.67 265.25 54679.68 88888.00 2013-10-14 10:23:15.250 287 12596.73 265.25 54679.72 88888.00 2013-10-14 10:23:15.375 287 12596.83 265.27 54679.75 88888.00 2013-10-14 10:23:15.500 287 12596.88 265.27 54679.75 88888.00 2013-10-14 10:23:15.625 287 12596.92 265.32 54679.75 88888.00 2013-10-14 10:23:15.750 287 12596.98 265.32 54679.78 88888.00 2013-10-14 10:23:15.875 287 12597.10 265.40 54679.78 88888.00 2013-10-14 10:23:16.000 287 12597.20 265.40 54679.80 88888.00 2013-10-14 10:23:16.125 287 12597.23 265.43 54679.82 88888.00 2013-10-14 10:23:16.250 287 12597.30 265.45 54679.85 88888.00 2013-10-14 10:23:16.375 287 12597.42 265.50 54679.85 88888.00 2013-10-14 10:23:16.500 287 12597.48 265.50 54679.85 88888.00 2013-10-14 10:23:16.625 287 12597.50 265.52 54679.85 88888.00 2013-10-14 10:23:16.750 287 12597.62 265.57 54679.88 88888.00 2013-10-14 10:23:16.875 287 12597.73 265.60 54679.90 88888.00 2013-10-14 10:23:17.000 287 12597.77 265.65 54679.88 88888.00 2013-10-14 10:23:17.125 287 12597.83 265.68 54679.93 88888.00 2013-10-14 10:23:17.250 287 12597.85 265.65 54679.95 88888.00 2013-10-14 10:23:17.375 287 12598.00 265.68 54679.93 88888.00 2013-10-14 10:23:17.500 287 12598.08 265.70 54679.95 88888.00 2013-10-14 10:23:17.625 287 12598.15 265.77 54679.97 88888.00 2013-10-14 10:23:17.750 287 12598.20 265.77 54680.03 88888.00 2013-10-14 10:23:17.875 287 12598.25 265.80 54680.03 88888.00 2013-10-14 10:23:18.000 287 12598.35 265.82 54680.05 88888.00 2013-10-14 10:23:18.125 287 12598.45 265.88 54680.10 88888.00 2013-10-14 10:23:18.250 287 12598.48 265.85 54680.07 88888.00 2013-10-14 10:23:18.375 287 12598.48 265.88 54680.10 88888.00 2013-10-14 10:23:18.500 287 12598.55 265.93 54680.12 88888.00 2013-10-14 10:23:18.625 287 12598.60 265.95 54680.12 88888.00 2013-10-14 10:23:18.750 287 12598.67 265.95 54680.15 88888.00 2013-10-14 10:23:18.875 287 12598.73 265.95 54680.18 88888.00 2013-10-14 10:23:19.000 287 12598.80 266.00 54680.20 88888.00 2013-10-14 10:23:19.125 287 12598.88 266.00 54680.20 88888.00 2013-10-14 10:23:19.250 287 12598.95 266.02 54680.22 88888.00 2013-10-14 10:23:19.375 287 12599.02 266.05 54680.25 88888.00 2013-10-14 10:23:19.500 287 12599.02 266.10 54680.28 88888.00 2013-10-14 10:23:19.625 287 12599.08 266.07 54680.28 88888.00 2013-10-14 10:23:19.750 287 12599.15 266.07 54680.30 88888.00 2013-10-14 10:23:19.875 287 12599.17 266.15 54680.35 88888.00 2013-10-14 10:23:20.000 287 12599.23 266.18 54680.38 88888.00 2013-10-14 10:23:20.125 287 12599.23 266.20 54680.40 88888.00 2013-10-14 10:23:20.250 287 12599.33 266.20 54680.43 88888.00 2013-10-14 10:23:20.375 287 12599.45 266.23 54680.45 88888.00 2013-10-14 10:23:20.500 287 12599.50 266.25 54680.47 88888.00 2013-10-14 10:23:20.625 287 12599.48 266.25 54680.53 88888.00 2013-10-14 10:23:20.750 287 12599.55 266.27 54680.53 88888.00 2013-10-14 10:23:20.875 287 12599.65 266.30 54680.53 88888.00 2013-10-14 10:23:21.000 287 12599.75 266.30 54680.53 88888.00 2013-10-14 10:23:21.125 287 12599.80 266.30 54680.57 88888.00 2013-10-14 10:23:21.250 287 12599.85 266.30 54680.57 88888.00 2013-10-14 10:23:21.375 287 12600.00 266.32 54680.62 88888.00 2013-10-14 10:23:21.500 287 12600.05 266.35 54680.65 88888.00 2013-10-14 10:23:21.625 287 12600.08 266.35 54680.65 88888.00 2013-10-14 10:23:21.750 287 12600.15 266.40 54680.68 88888.00 2013-10-14 10:23:21.875 287 12600.23 266.40 54680.72 88888.00 2013-10-14 10:23:22.000 287 12600.25 266.43 54680.78 88888.00 2013-10-14 10:23:22.125 287 12600.35 266.45 54680.78 88888.00 2013-10-14 10:23:22.250 287 12600.42 266.50 54680.82 88888.00 2013-10-14 10:23:22.375 287 12600.48 266.50 54680.82 88888.00 2013-10-14 10:23:22.500 287 12600.48 266.50 54680.82 88888.00 2013-10-14 10:23:22.625 287 12600.50 266.50 54680.85 88888.00 2013-10-14 10:23:22.750 287 12600.58 266.50 54680.88 88888.00 2013-10-14 10:23:22.875 287 12600.62 266.50 54680.90 88888.00 2013-10-14 10:23:23.000 287 12600.65 266.55 54680.93 88888.00 2013-10-14 10:23:23.125 287 12600.70 266.55 54680.95 88888.00 2013-10-14 10:23:23.250 287 12600.65 266.52 54681.00 88888.00 2013-10-14 10:23:23.375 287 12600.80 266.55 54681.05 88888.00 2013-10-14 10:23:23.500 287 12600.85 266.57 54681.07 88888.00 2013-10-14 10:23:23.625 287 12600.85 266.57 54681.07 88888.00 2013-10-14 10:23:23.750 287 12600.85 266.57 54681.10 88888.00 2013-10-14 10:23:23.875 287 12600.92 266.55 54681.18 88888.00 2013-10-14 10:23:24.000 287 12601.02 266.62 54681.18 88888.00 2013-10-14 10:23:24.125 287 12601.05 266.60 54681.20 88888.00 2013-10-14 10:23:24.250 287 12601.05 266.57 54681.22 88888.00 2013-10-14 10:23:24.375 287 12601.12 266.62 54681.25 88888.00 2013-10-14 10:23:24.500 287 12601.23 266.60 54681.25 88888.00 2013-10-14 10:23:24.625 287 12601.25 266.60 54681.32 88888.00 2013-10-14 10:23:24.750 287 12601.27 266.60 54681.35 88888.00 2013-10-14 10:23:24.875 287 12601.35 266.57 54681.40 88888.00 2013-10-14 10:23:25.000 287 12601.40 266.57 54681.43 88888.00 2013-10-14 10:23:25.125 287 12601.42 266.57 54681.45 88888.00 2013-10-14 10:23:25.250 287 12601.45 266.57 54681.50 88888.00 2013-10-14 10:23:25.375 287 12601.60 266.60 54681.50 88888.00 2013-10-14 10:23:25.500 287 12601.62 266.60 54681.53 88888.00 2013-10-14 10:23:25.625 287 12601.60 266.57 54681.53 88888.00 2013-10-14 10:23:25.750 287 12601.65 266.57 54681.57 88888.00 2013-10-14 10:23:25.875 287 12601.67 266.60 54681.62 88888.00 2013-10-14 10:23:26.000 287 12601.75 266.60 54681.62 88888.00 2013-10-14 10:23:26.125 287 12601.85 266.60 54681.65 88888.00 2013-10-14 10:23:26.250 287 12601.90 266.57 54681.68 88888.00 2013-10-14 10:23:26.375 287 12601.98 266.55 54681.70 88888.00 2013-10-14 10:23:26.500 287 12602.02 266.55 54681.75 88888.00 2013-10-14 10:23:26.625 287 12602.05 266.60 54681.80 88888.00 2013-10-14 10:23:26.750 287 12602.05 266.57 54681.80 88888.00 2013-10-14 10:23:26.875 287 12602.10 266.62 54681.82 88888.00 2013-10-14 10:23:27.000 287 12602.15 266.62 54681.85 88888.00 2013-10-14 10:23:27.125 287 12602.20 266.62 54681.90 88888.00 2013-10-14 10:23:27.250 287 12602.25 266.62 54681.93 88888.00 2013-10-14 10:23:27.375 287 12602.33 266.62 54681.95 88888.00 2013-10-14 10:23:27.500 287 12602.33 266.62 54681.97 88888.00 2013-10-14 10:23:27.625 287 12602.35 266.62 54681.93 88888.00 2013-10-14 10:23:27.750 287 12602.50 266.62 54681.95 88888.00 2013-10-14 10:23:27.875 287 12602.60 266.57 54682.00 88888.00 2013-10-14 10:23:28.000 287 12602.62 266.62 54682.03 88888.00 2013-10-14 10:23:28.125 287 12602.67 266.65 54682.07 88888.00 2013-10-14 10:23:28.250 287 12602.65 266.65 54682.10 88888.00 2013-10-14 10:23:28.375 287 12602.67 266.68 54682.10 88888.00 2013-10-14 10:23:28.500 287 12602.73 266.62 54682.12 88888.00 2013-10-14 10:23:28.625 287 12602.83 266.65 54682.12 88888.00 2013-10-14 10:23:28.750 287 12602.92 266.68 54682.18 88888.00 2013-10-14 10:23:28.875 287 12602.98 266.70 54682.18 88888.00 2013-10-14 10:23:29.000 287 12603.05 266.68 54682.22 88888.00 2013-10-14 10:23:29.125 287 12603.12 266.70 54682.28 88888.00 2013-10-14 10:23:29.250 287 12603.15 266.73 54682.32 88888.00 2013-10-14 10:23:29.375 287 12603.17 266.73 54682.32 88888.00 2013-10-14 10:23:29.500 287 12603.25 266.75 54682.35 88888.00 2013-10-14 10:23:29.625 287 12603.27 266.75 54682.35 88888.00 2013-10-14 10:23:29.750 287 12603.30 266.77 54682.40 88888.00 2013-10-14 10:23:29.875 287 12603.38 266.80 54682.43 88888.00 2013-10-14 10:23:30.000 287 12603.48 266.82 54682.47 88888.00 2013-10-14 10:23:30.125 287 12603.55 266.82 54682.47 88888.00 2013-10-14 10:23:30.250 287 12603.58 266.82 54682.50 88888.00 2013-10-14 10:23:30.375 287 12603.67 266.88 54682.55 88888.00 2013-10-14 10:23:30.500 287 12603.77 266.90 54682.57 88888.00 2013-10-14 10:23:30.625 287 12603.88 266.90 54682.62 88888.00 2013-10-14 10:23:30.750 287 12603.95 266.90 54682.65 88888.00 2013-10-14 10:23:30.875 287 12603.95 266.98 54682.65 88888.00 2013-10-14 10:23:31.000 287 12603.90 267.00 54682.70 88888.00 2013-10-14 10:23:31.125 287 12603.95 266.95 54682.72 88888.00 2013-10-14 10:23:31.250 287 12603.92 266.93 54682.78 88888.00 2013-10-14 10:23:31.375 287 12603.98 266.95 54682.78 88888.00 2013-10-14 10:23:31.500 287 12604.00 267.02 54682.82 88888.00 2013-10-14 10:23:31.625 287 12604.02 267.05 54682.85 88888.00 2013-10-14 10:23:31.750 287 12604.10 267.07 54682.88 88888.00 2013-10-14 10:23:31.875 287 12604.17 267.07 54682.93 88888.00 2013-10-14 10:23:32.000 287 12604.25 267.05 54682.90 88888.00 2013-10-14 10:23:32.125 287 12604.33 267.07 54682.95 88888.00 2013-10-14 10:23:32.250 287 12604.25 267.10 54683.03 88888.00 2013-10-14 10:23:32.375 287 12604.33 267.15 54683.07 88888.00 2013-10-14 10:23:32.500 287 12604.38 267.20 54683.07 88888.00 2013-10-14 10:23:32.625 287 12604.45 267.23 54683.12 88888.00 2013-10-14 10:23:32.750 287 12604.52 267.20 54683.15 88888.00 2013-10-14 10:23:32.875 287 12604.65 267.20 54683.22 88888.00 2013-10-14 10:23:33.000 287 12604.67 267.25 54683.28 88888.00 2013-10-14 10:23:33.125 287 12604.67 267.27 54683.28 88888.00 2013-10-14 10:23:33.250 287 12604.67 267.27 54683.30 88888.00 2013-10-14 10:23:33.375 287 12604.73 267.30 54683.32 88888.00 2013-10-14 10:23:33.500 287 12604.80 267.32 54683.38 88888.00 2013-10-14 10:23:33.625 287 12604.85 267.30 54683.40 88888.00 2013-10-14 10:23:33.750 287 12604.88 267.35 54683.43 88888.00 2013-10-14 10:23:33.875 287 12604.95 267.38 54683.45 88888.00 2013-10-14 10:23:34.000 287 12605.00 267.40 54683.45 88888.00 2013-10-14 10:23:34.125 287 12605.05 267.45 54683.50 88888.00 2013-10-14 10:23:34.250 287 12605.10 267.48 54683.57 88888.00 2013-10-14 10:23:34.375 287 12605.20 267.50 54683.57 88888.00 2013-10-14 10:23:34.500 287 12605.25 267.52 54683.60 88888.00 2013-10-14 10:23:34.625 287 12605.30 267.52 54683.62 88888.00 2013-10-14 10:23:34.750 287 12605.38 267.55 54683.68 88888.00 2013-10-14 10:23:34.875 287 12605.40 267.57 54683.65 88888.00 2013-10-14 10:23:35.000 287 12605.45 267.60 54683.68 88888.00 2013-10-14 10:23:35.125 287 12605.48 267.60 54683.68 88888.00 2013-10-14 10:23:35.250 287 12605.50 267.60 54683.75 88888.00 2013-10-14 10:23:35.375 287 12605.58 267.62 54683.78 88888.00 2013-10-14 10:23:35.500 287 12605.58 267.65 54683.82 88888.00 2013-10-14 10:23:35.625 287 12605.62 267.65 54683.85 88888.00 2013-10-14 10:23:35.750 287 12605.67 267.70 54683.90 88888.00 2013-10-14 10:23:35.875 287 12605.73 267.70 54683.93 88888.00 2013-10-14 10:23:36.000 287 12605.77 267.70 54683.95 88888.00 2013-10-14 10:23:36.125 287 12605.77 267.70 54684.00 88888.00 2013-10-14 10:23:36.250 287 12605.75 267.73 54684.05 88888.00 2013-10-14 10:23:36.375 287 12605.80 267.73 54684.05 88888.00 2013-10-14 10:23:36.500 287 12605.83 267.73 54684.10 88888.00 2013-10-14 10:23:36.625 287 12605.88 267.73 54684.15 88888.00 2013-10-14 10:23:36.750 287 12605.92 267.73 54684.15 88888.00 2013-10-14 10:23:36.875 287 12605.98 267.70 54684.22 88888.00 2013-10-14 10:23:37.000 287 12606.02 267.70 54684.25 88888.00 2013-10-14 10:23:37.125 287 12606.12 267.75 54684.30 88888.00 2013-10-14 10:23:37.250 287 12606.15 267.70 54684.28 88888.00 2013-10-14 10:23:37.375 287 12606.23 267.68 54684.32 88888.00 2013-10-14 10:23:37.500 287 12606.20 267.65 54684.35 88888.00 2013-10-14 10:23:37.625 287 12606.23 267.62 54684.35 88888.00 2013-10-14 10:23:37.750 287 12606.25 267.65 54684.40 88888.00 2013-10-14 10:23:37.875 287 12606.30 267.65 54684.45 88888.00 2013-10-14 10:23:38.000 287 12606.35 267.60 54684.50 88888.00 2013-10-14 10:23:38.125 287 12606.38 267.60 54684.53 88888.00 2013-10-14 10:23:38.250 287 12606.48 267.60 54684.57 88888.00 2013-10-14 10:23:38.375 287 12606.50 267.62 54684.60 88888.00 2013-10-14 10:23:38.500 287 12606.50 267.65 54684.62 88888.00 2013-10-14 10:23:38.625 287 12606.52 267.62 54684.65 88888.00 2013-10-14 10:23:38.750 287 12606.62 267.62 54684.68 88888.00 2013-10-14 10:23:38.875 287 12606.67 267.60 54684.72 88888.00 2013-10-14 10:23:39.000 287 12606.73 267.62 54684.72 88888.00 2013-10-14 10:23:39.125 287 12606.77 267.62 54684.78 88888.00 2013-10-14 10:23:39.250 287 12606.85 267.65 54684.82 88888.00 2013-10-14 10:23:39.375 287 12606.90 267.65 54684.85 88888.00 2013-10-14 10:23:39.500 287 12606.95 267.70 54684.88 88888.00 2013-10-14 10:23:39.625 287 12607.02 267.68 54684.93 88888.00 2013-10-14 10:23:39.750 287 12607.02 267.70 54684.95 88888.00 2013-10-14 10:23:39.875 287 12606.98 267.68 54684.97 88888.00 2013-10-14 10:23:40.000 287 12607.05 267.65 54685.00 88888.00 2013-10-14 10:23:40.125 287 12607.15 267.65 54685.05 88888.00 2013-10-14 10:23:40.250 287 12607.15 267.65 54685.07 88888.00 2013-10-14 10:23:40.375 287 12607.25 267.70 54685.10 88888.00 2013-10-14 10:23:40.500 287 12607.23 267.73 54685.18 88888.00 2013-10-14 10:23:40.625 287 12607.23 267.75 54685.18 88888.00 2013-10-14 10:23:40.750 287 12607.20 267.73 54685.20 88888.00 2013-10-14 10:23:40.875 287 12607.27 267.70 54685.25 88888.00 2013-10-14 10:23:41.000 287 12607.35 267.77 54685.28 88888.00 2013-10-14 10:23:41.125 287 12607.42 267.75 54685.30 88888.00 2013-10-14 10:23:41.250 287 12607.45 267.73 54685.32 88888.00 2013-10-14 10:23:41.375 287 12607.52 267.73 54685.38 88888.00 2013-10-14 10:23:41.500 287 12607.58 267.80 54685.43 88888.00 2013-10-14 10:23:41.625 287 12607.62 267.82 54685.45 88888.00 2013-10-14 10:23:41.750 287 12607.70 267.80 54685.47 88888.00 2013-10-14 10:23:41.875 287 12607.83 267.82 54685.50 88888.00 2013-10-14 10:23:42.000 287 12607.90 267.82 54685.50 88888.00 2013-10-14 10:23:42.125 287 12607.88 267.88 54685.55 88888.00 2013-10-14 10:23:42.250 287 12607.92 267.90 54685.60 88888.00 2013-10-14 10:23:42.375 287 12607.98 267.90 54685.60 88888.00 2013-10-14 10:23:42.500 287 12608.00 267.90 54685.62 88888.00 2013-10-14 10:23:42.625 287 12608.00 267.93 54685.68 88888.00 2013-10-14 10:23:42.750 287 12608.08 267.93 54685.70 88888.00 2013-10-14 10:23:42.875 287 12608.20 267.95 54685.72 88888.00 2013-10-14 10:23:43.000 287 12608.27 267.98 54685.75 88888.00 2013-10-14 10:23:43.125 287 12608.27 268.00 54685.80 88888.00 2013-10-14 10:23:43.250 287 12608.23 268.00 54685.85 88888.00 2013-10-14 10:23:43.375 287 12608.23 268.02 54685.90 88888.00 2013-10-14 10:23:43.500 287 12608.25 268.05 54685.93 88888.00 2013-10-14 10:23:43.625 287 12608.30 268.07 54685.93 88888.00 2013-10-14 10:23:43.750 287 12608.33 268.10 54686.00 88888.00 2013-10-14 10:23:43.875 287 12608.33 268.12 54686.03 88888.00 2013-10-14 10:23:44.000 287 12608.38 268.10 54686.05 88888.00 2013-10-14 10:23:44.125 287 12608.40 268.10 54686.05 88888.00 2013-10-14 10:23:44.250 287 12608.48 268.18 54686.10 88888.00 2013-10-14 10:23:44.375 287 12608.60 268.23 54686.15 88888.00 2013-10-14 10:23:44.500 287 12608.65 268.23 54686.18 88888.00 2013-10-14 10:23:44.625 287 12608.62 268.23 54686.18 88888.00 2013-10-14 10:23:44.750 287 12608.60 268.23 54686.22 88888.00 2013-10-14 10:23:44.875 287 12608.65 268.27 54686.25 88888.00 2013-10-14 10:23:45.000 287 12608.70 268.23 54686.28 88888.00 2013-10-14 10:23:45.125 287 12608.70 268.25 54686.35 88888.00 2013-10-14 10:23:45.250 287 12608.65 268.20 54686.38 88888.00 2013-10-14 10:23:45.375 287 12608.75 268.25 54686.38 88888.00 2013-10-14 10:23:45.500 287 12608.88 268.27 54686.45 88888.00 2013-10-14 10:23:45.625 287 12608.90 268.30 54686.47 88888.00 2013-10-14 10:23:45.750 287 12608.92 268.30 54686.47 88888.00 2013-10-14 10:23:45.875 287 12608.98 268.32 54686.50 88888.00 2013-10-14 10:23:46.000 287 12609.00 268.27 54686.55 88888.00 2013-10-14 10:23:46.125 287 12609.00 268.30 54686.62 88888.00 2013-10-14 10:23:46.250 287 12609.02 268.27 54686.68 88888.00 2013-10-14 10:23:46.375 287 12609.10 268.30 54686.68 88888.00 2013-10-14 10:23:46.500 287 12609.08 268.35 54686.68 88888.00 2013-10-14 10:23:46.625 287 12609.10 268.38 54686.72 88888.00 2013-10-14 10:23:46.750 287 12609.10 268.38 54686.78 88888.00 2013-10-14 10:23:46.875 287 12609.12 268.35 54686.82 88888.00 2013-10-14 10:23:47.000 287 12609.17 268.32 54686.85 88888.00 2013-10-14 10:23:47.125 287 12609.17 268.32 54686.88 88888.00 2013-10-14 10:23:47.250 287 12609.15 268.32 54686.95 88888.00 2013-10-14 10:23:47.375 287 12609.25 268.38 54686.97 88888.00 2013-10-14 10:23:47.500 287 12609.30 268.40 54687.00 88888.00 2013-10-14 10:23:47.625 287 12609.25 268.40 54687.03 88888.00 2013-10-14 10:23:47.750 287 12609.33 268.43 54687.07 88888.00 2013-10-14 10:23:47.875 287 12609.33 268.43 54687.10 88888.00 2013-10-14 10:23:48.000 287 12609.30 268.48 54687.10 88888.00 2013-10-14 10:23:48.125 287 12609.30 268.50 54687.15 88888.00 2013-10-14 10:23:48.250 287 12609.33 268.52 54687.20 88888.00 2013-10-14 10:23:48.375 287 12609.40 268.50 54687.25 88888.00 2013-10-14 10:23:48.500 287 12609.45 268.50 54687.30 88888.00 2013-10-14 10:23:48.625 287 12609.42 268.52 54687.30 88888.00 2013-10-14 10:23:48.750 287 12609.40 268.52 54687.32 88888.00 2013-10-14 10:23:48.875 287 12609.40 268.57 54687.40 88888.00 2013-10-14 10:23:49.000 287 12609.50 268.62 54687.43 88888.00 2013-10-14 10:23:49.125 287 12609.60 268.68 54687.45 88888.00 2013-10-14 10:23:49.250 287 12609.52 268.62 54687.45 88888.00 2013-10-14 10:23:49.375 287 12609.60 268.65 54687.47 88888.00 2013-10-14 10:23:49.500 287 12609.70 268.68 54687.53 88888.00 2013-10-14 10:23:49.625 287 12609.77 268.73 54687.55 88888.00 2013-10-14 10:23:49.750 287 12609.80 268.73 54687.57 88888.00 2013-10-14 10:23:49.875 287 12609.83 268.70 54687.62 88888.00 2013-10-14 10:23:50.000 287 12609.90 268.73 54687.62 88888.00 2013-10-14 10:23:50.125 287 12609.92 268.73 54687.65 88888.00 2013-10-14 10:23:50.250 287 12609.90 268.75 54687.70 88888.00 2013-10-14 10:23:50.375 287 12609.95 268.77 54687.72 88888.00 2013-10-14 10:23:50.500 287 12609.98 268.75 54687.78 88888.00 2013-10-14 10:23:50.625 287 12609.98 268.75 54687.82 88888.00 2013-10-14 10:23:50.750 287 12610.02 268.77 54687.88 88888.00 2013-10-14 10:23:50.875 287 12610.12 268.77 54687.90 88888.00 2013-10-14 10:23:51.000 287 12610.23 268.75 54687.93 88888.00 2013-10-14 10:23:51.125 287 12610.23 268.75 54687.95 88888.00 2013-10-14 10:23:51.250 287 12610.25 268.73 54688.00 88888.00 2013-10-14 10:23:51.375 287 12610.33 268.70 54688.00 88888.00 2013-10-14 10:23:51.500 287 12610.33 268.68 54688.03 88888.00 2013-10-14 10:23:51.625 287 12610.38 268.70 54688.07 88888.00 2013-10-14 10:23:51.750 287 12610.40 268.68 54688.10 88888.00 2013-10-14 10:23:51.875 287 12610.40 268.68 54688.15 88888.00 2013-10-14 10:23:52.000 287 12610.40 268.68 54688.18 88888.00 2013-10-14 10:23:52.125 287 12610.42 268.65 54688.20 88888.00 2013-10-14 10:23:52.250 287 12610.48 268.62 54688.28 88888.00 2013-10-14 10:23:52.375 287 12610.50 268.65 54688.30 88888.00 2013-10-14 10:23:52.500 287 12610.55 268.68 54688.32 88888.00 2013-10-14 10:23:52.625 287 12610.65 268.65 54688.35 88888.00 2013-10-14 10:23:52.750 287 12610.70 268.65 54688.40 88888.00 2013-10-14 10:23:52.875 287 12610.75 268.65 54688.43 88888.00 2013-10-14 10:23:53.000 287 12610.77 268.65 54688.45 88888.00 2013-10-14 10:23:53.125 287 12610.77 268.70 54688.50 88888.00 2013-10-14 10:23:53.250 287 12610.83 268.70 54688.53 88888.00 2013-10-14 10:23:53.375 287 12610.85 268.73 54688.53 88888.00 2013-10-14 10:23:53.500 287 12610.83 268.70 54688.57 88888.00 2013-10-14 10:23:53.625 287 12610.83 268.73 54688.62 88888.00 2013-10-14 10:23:53.750 287 12610.90 268.73 54688.65 88888.00 2013-10-14 10:23:53.875 287 12610.95 268.75 54688.68 88888.00 2013-10-14 10:23:54.000 287 12611.02 268.75 54688.68 88888.00 2013-10-14 10:23:54.125 287 12611.00 268.75 54688.70 88888.00 2013-10-14 10:23:54.250 287 12611.00 268.77 54688.75 88888.00 2013-10-14 10:23:54.375 287 12611.12 268.77 54688.75 88888.00 2013-10-14 10:23:54.500 287 12611.17 268.77 54688.80 88888.00 2013-10-14 10:23:54.625 287 12611.12 268.77 54688.82 88888.00 2013-10-14 10:23:54.750 287 12611.08 268.77 54688.82 88888.00 2013-10-14 10:23:54.875 287 12611.10 268.77 54688.88 88888.00 2013-10-14 10:23:55.000 287 12611.17 268.80 54688.88 88888.00 2013-10-14 10:23:55.125 287 12611.20 268.82 54688.93 88888.00 2013-10-14 10:23:55.250 287 12611.17 268.82 54688.97 88888.00 2013-10-14 10:23:55.375 287 12611.23 268.85 54688.97 88888.00 2013-10-14 10:23:55.500 287 12611.20 268.85 54689.03 88888.00 2013-10-14 10:23:55.625 287 12611.20 268.85 54689.07 88888.00 2013-10-14 10:23:55.750 287 12611.17 268.85 54689.07 88888.00 2013-10-14 10:23:55.875 287 12611.23 268.88 54689.12 88888.00 2013-10-14 10:23:56.000 287 12611.23 268.88 54689.18 88888.00 2013-10-14 10:23:56.125 287 12611.20 268.88 54689.20 88888.00 2013-10-14 10:23:56.250 287 12611.23 268.88 54689.22 88888.00 2013-10-14 10:23:56.375 287 12611.30 268.88 54689.25 88888.00 2013-10-14 10:23:56.500 287 12611.30 268.88 54689.30 88888.00 2013-10-14 10:23:56.625 287 12611.25 268.88 54689.32 88888.00 2013-10-14 10:23:56.750 287 12611.27 268.90 54689.38 88888.00 2013-10-14 10:23:56.875 287 12611.27 268.85 54689.40 88888.00 2013-10-14 10:23:57.000 287 12611.30 268.82 54689.40 88888.00 2013-10-14 10:23:57.125 287 12611.27 268.85 54689.47 88888.00 2013-10-14 10:23:57.250 287 12611.27 268.88 54689.55 88888.00 2013-10-14 10:23:57.375 287 12611.33 268.88 54689.57 88888.00 2013-10-14 10:23:57.500 287 12611.27 268.85 54689.60 88888.00 2013-10-14 10:23:57.625 287 12611.33 268.85 54689.65 88888.00 2013-10-14 10:23:57.750 287 12611.40 268.88 54689.68 88888.00 2013-10-14 10:23:57.875 287 12611.35 268.85 54689.70 88888.00 2013-10-14 10:23:58.000 287 12611.40 268.80 54689.70 88888.00 2013-10-14 10:23:58.125 287 12611.40 268.82 54689.72 88888.00 2013-10-14 10:23:58.250 287 12611.33 268.85 54689.80 88888.00 2013-10-14 10:23:58.375 287 12611.35 268.88 54689.82 88888.00 2013-10-14 10:23:58.500 287 12611.42 268.88 54689.88 88888.00 2013-10-14 10:23:58.625 287 12611.40 268.85 54689.93 88888.00 2013-10-14 10:23:58.750 287 12611.48 268.85 54689.95 88888.00 2013-10-14 10:23:58.875 287 12611.55 268.85 54689.95 88888.00 2013-10-14 10:23:59.000 287 12611.60 268.88 54689.97 88888.00 2013-10-14 10:23:59.125 287 12611.62 268.90 54690.05 88888.00 2013-10-14 10:23:59.250 287 12611.67 268.88 54690.07 88888.00 2013-10-14 10:23:59.375 287 12611.75 268.88 54690.12 88888.00 2013-10-14 10:23:59.500 287 12611.75 268.90 54690.12 88888.00 2013-10-14 10:23:59.625 287 12611.75 268.88 54690.12 88888.00 2013-10-14 10:23:59.750 287 12611.67 268.90 54690.15 88888.00 2013-10-14 10:23:59.875 287 12611.70 268.93 54690.20 88888.00 2013-10-14 10:24:00.000 287 12611.80 268.93 54690.25 88888.00 2013-10-14 10:24:00.125 287 12611.83 268.95 54690.30 88888.00 2013-10-14 10:24:00.250 287 12611.80 268.95 54690.35 88888.00 2013-10-14 10:24:00.375 287 12611.83 268.95 54690.40 88888.00 2013-10-14 10:24:00.500 287 12611.88 268.95 54690.40 88888.00 2013-10-14 10:24:00.625 287 12611.85 268.95 54690.40 88888.00 2013-10-14 10:24:00.750 287 12611.90 268.95 54690.43 88888.00 2013-10-14 10:24:00.875 287 12611.95 268.98 54690.45 88888.00 2013-10-14 10:24:01.000 287 12611.98 268.95 54690.47 88888.00 2013-10-14 10:24:01.125 287 12611.98 268.95 54690.55 88888.00 2013-10-14 10:24:01.250 287 12612.00 268.98 54690.60 88888.00 2013-10-14 10:24:01.375 287 12612.00 268.98 54690.60 88888.00 2013-10-14 10:24:01.500 287 12612.00 268.98 54690.57 88888.00 2013-10-14 10:24:01.625 287 12612.08 268.98 54690.65 88888.00 2013-10-14 10:24:01.750 287 12612.05 269.00 54690.72 88888.00 2013-10-14 10:24:01.875 287 12612.00 268.95 54690.75 88888.00 2013-10-14 10:24:02.000 287 12612.02 268.98 54690.80 88888.00 2013-10-14 10:24:02.125 287 12612.05 268.98 54690.82 88888.00 2013-10-14 10:24:02.250 287 12612.02 268.95 54690.85 88888.00 2013-10-14 10:24:02.375 287 12612.05 268.95 54690.88 88888.00 2013-10-14 10:24:02.500 287 12612.12 268.95 54690.90 88888.00 2013-10-14 10:24:02.625 287 12612.20 268.98 54690.95 88888.00 2013-10-14 10:24:02.750 287 12612.20 268.98 54691.00 88888.00 2013-10-14 10:24:02.875 287 12612.17 268.98 54691.00 88888.00 2013-10-14 10:24:03.000 287 12612.30 268.93 54691.03 88888.00 2013-10-14 10:24:03.125 287 12612.35 268.98 54691.07 88888.00 2013-10-14 10:24:03.250 287 12612.35 268.98 54691.12 88888.00 2013-10-14 10:24:03.375 287 12612.38 269.00 54691.15 88888.00 2013-10-14 10:24:03.500 287 12612.40 269.02 54691.20 88888.00 2013-10-14 10:24:03.625 287 12612.42 269.02 54691.22 88888.00 2013-10-14 10:24:03.750 287 12612.48 269.00 54691.20 88888.00 2013-10-14 10:24:03.875 287 12612.48 268.98 54691.20 88888.00 2013-10-14 10:24:04.000 287 12612.52 269.00 54691.22 88888.00 2013-10-14 10:24:04.125 287 12612.55 269.00 54691.28 88888.00 2013-10-14 10:24:04.250 287 12612.50 268.98 54691.28 88888.00 2013-10-14 10:24:04.375 287 12612.58 269.00 54691.32 88888.00 2013-10-14 10:24:04.500 287 12612.67 269.00 54691.35 88888.00 2013-10-14 10:24:04.625 287 12612.70 269.02 54691.38 88888.00 2013-10-14 10:24:04.750 287 12612.73 269.05 54691.43 88888.00 2013-10-14 10:24:04.875 287 12612.75 269.05 54691.45 88888.00 2013-10-14 10:24:05.000 287 12612.77 269.02 54691.45 88888.00 2013-10-14 10:24:05.125 287 12612.80 269.02 54691.47 88888.00 2013-10-14 10:24:05.250 287 12612.80 269.00 54691.53 88888.00 2013-10-14 10:24:05.375 287 12612.80 269.02 54691.53 88888.00 2013-10-14 10:24:05.500 287 12612.83 269.05 54691.55 88888.00 2013-10-14 10:24:05.625 287 12612.88 269.02 54691.55 88888.00 2013-10-14 10:24:05.750 287 12612.95 269.02 54691.55 88888.00 2013-10-14 10:24:05.875 287 12612.98 269.05 54691.62 88888.00 2013-10-14 10:24:06.000 287 12613.02 269.07 54691.65 88888.00 2013-10-14 10:24:06.125 287 12613.02 269.05 54691.70 88888.00 2013-10-14 10:24:06.250 287 12613.02 269.05 54691.70 88888.00 2013-10-14 10:24:06.375 287 12613.15 269.05 54691.72 88888.00 2013-10-14 10:24:06.500 287 12613.15 269.05 54691.75 88888.00 2013-10-14 10:24:06.625 287 12613.23 269.07 54691.78 88888.00 2013-10-14 10:24:06.750 287 12613.20 269.05 54691.78 88888.00 2013-10-14 10:24:06.875 287 12613.20 269.05 54691.80 88888.00 2013-10-14 10:24:07.000 287 12613.27 269.05 54691.85 88888.00 2013-10-14 10:24:07.125 287 12613.38 269.05 54691.88 88888.00 2013-10-14 10:24:07.250 287 12613.45 269.02 54691.90 88888.00 2013-10-14 10:24:07.375 287 12613.52 269.02 54691.90 88888.00 2013-10-14 10:24:07.500 287 12613.58 269.05 54691.95 88888.00 2013-10-14 10:24:07.625 287 12613.58 269.07 54691.95 88888.00 2013-10-14 10:24:07.750 287 12613.58 269.10 54691.97 88888.00 2013-10-14 10:24:07.875 287 12613.62 269.10 54692.03 88888.00 2013-10-14 10:24:08.000 287 12613.70 269.07 54692.03 88888.00 2013-10-14 10:24:08.125 287 12613.75 269.10 54692.05 88888.00 2013-10-14 10:24:08.250 287 12613.70 269.07 54692.03 88888.00 2013-10-14 10:24:08.375 287 12613.83 269.07 54692.05 88888.00 2013-10-14 10:24:08.500 287 12613.90 269.10 54692.10 88888.00 2013-10-14 10:24:08.625 287 12613.98 269.12 54692.10 88888.00 2013-10-14 10:24:08.750 287 12614.00 269.10 54692.10 88888.00 2013-10-14 10:24:08.875 287 12614.02 269.10 54692.10 88888.00 2013-10-14 10:24:09.000 287 12614.08 269.10 54692.15 88888.00 2013-10-14 10:24:09.125 287 12614.10 269.12 54692.18 88888.00 2013-10-14 10:24:09.250 287 12614.12 269.20 54692.25 88888.00 2013-10-14 10:24:09.375 287 12614.27 269.23 54692.25 88888.00 2013-10-14 10:24:09.500 287 12614.30 269.25 54692.25 88888.00 2013-10-14 10:24:09.625 287 12614.30 269.23 54692.30 88888.00 2013-10-14 10:24:09.750 287 12614.33 269.25 54692.32 88888.00 2013-10-14 10:24:09.875 287 12614.42 269.25 54692.35 88888.00 2013-10-14 10:24:10.000 287 12614.52 269.25 54692.32 88888.00 2013-10-14 10:24:10.125 287 12614.58 269.25 54692.38 88888.00 2013-10-14 10:24:10.250 287 12614.60 269.25 54692.40 88888.00 2013-10-14 10:24:10.375 287 12614.62 269.27 54692.40 88888.00 2013-10-14 10:24:10.500 287 12614.65 269.30 54692.43 88888.00 2013-10-14 10:24:10.625 287 12614.65 269.30 54692.45 88888.00 2013-10-14 10:24:10.750 287 12614.73 269.32 54692.50 88888.00 2013-10-14 10:24:10.875 287 12614.77 269.32 54692.50 88888.00 2013-10-14 10:24:11.000 287 12614.77 269.38 54692.53 88888.00 2013-10-14 10:24:11.125 287 12614.85 269.40 54692.55 88888.00 2013-10-14 10:24:11.250 287 12614.88 269.40 54692.60 88888.00 2013-10-14 10:24:11.375 287 12614.92 269.43 54692.62 88888.00 2013-10-14 10:24:11.500 287 12614.92 269.43 54692.62 88888.00 2013-10-14 10:24:11.625 287 12615.02 269.50 54692.68 88888.00 2013-10-14 10:24:11.750 287 12615.08 269.52 54692.70 88888.00 2013-10-14 10:24:11.875 287 12615.10 269.50 54692.72 88888.00 2013-10-14 10:24:12.000 287 12615.20 269.50 54692.72 88888.00 2013-10-14 10:24:12.125 287 12615.25 269.55 54692.78 88888.00 2013-10-14 10:24:12.250 287 12615.27 269.57 54692.80 88888.00 2013-10-14 10:24:12.375 287 12615.25 269.60 54692.80 88888.00 2013-10-14 10:24:12.500 287 12615.25 269.65 54692.85 88888.00 2013-10-14 10:24:12.625 287 12615.27 269.62 54692.88 88888.00 2013-10-14 10:24:12.750 287 12615.25 269.60 54692.90 88888.00 2013-10-14 10:24:12.875 287 12615.33 269.62 54692.90 88888.00 2013-10-14 10:24:13.000 287 12615.38 269.65 54692.90 88888.00 2013-10-14 10:24:13.125 287 12615.35 269.65 54692.95 88888.00 2013-10-14 10:24:13.250 287 12615.33 269.68 54692.97 88888.00 2013-10-14 10:24:13.375 287 12615.45 269.65 54693.03 88888.00 2013-10-14 10:24:13.500 287 12615.55 269.65 54693.00 88888.00 2013-10-14 10:24:13.625 287 12615.58 269.62 54692.97 88888.00 2013-10-14 10:24:13.750 287 12615.58 269.62 54693.00 88888.00 2013-10-14 10:24:13.875 287 12615.65 269.65 54693.03 88888.00 2013-10-14 10:24:14.000 287 12615.70 269.68 54693.05 88888.00 2013-10-14 10:24:14.125 287 12615.73 269.65 54693.07 88888.00 2013-10-14 10:24:14.250 287 12615.73 269.65 54693.12 88888.00 2013-10-14 10:24:14.375 287 12615.80 269.62 54693.15 88888.00 2013-10-14 10:24:14.500 287 12615.88 269.60 54693.18 88888.00 2013-10-14 10:24:14.625 287 12615.90 269.60 54693.20 88888.00 2013-10-14 10:24:14.750 287 12615.88 269.60 54693.20 88888.00 2013-10-14 10:24:14.875 287 12615.95 269.57 54693.20 88888.00 2013-10-14 10:24:15.000 287 12616.02 269.57 54693.22 88888.00 2013-10-14 10:24:15.125 287 12616.10 269.57 54693.25 88888.00 2013-10-14 10:24:15.250 287 12616.10 269.52 54693.28 88888.00 2013-10-14 10:24:15.375 287 12616.12 269.52 54693.30 88888.00 2013-10-14 10:24:15.500 287 12616.15 269.55 54693.30 88888.00 2013-10-14 10:24:15.625 287 12616.20 269.57 54693.32 88888.00 2013-10-14 10:24:15.750 287 12616.25 269.52 54693.35 88888.00 2013-10-14 10:24:15.875 287 12616.25 269.52 54693.38 88888.00 2013-10-14 10:24:16.000 287 12616.33 269.55 54693.40 88888.00 2013-10-14 10:24:16.125 287 12616.42 269.57 54693.43 88888.00 2013-10-14 10:24:16.250 287 12616.48 269.57 54693.45 88888.00 2013-10-14 10:24:16.375 287 12616.52 269.57 54693.47 88888.00 2013-10-14 10:24:16.500 287 12616.58 269.57 54693.50 88888.00 2013-10-14 10:24:16.625 287 12616.62 269.55 54693.53 88888.00 2013-10-14 10:24:16.750 287 12616.65 269.52 54693.55 88888.00 2013-10-14 10:24:16.875 287 12616.67 269.55 54693.57 88888.00 2013-10-14 10:24:17.000 287 12616.73 269.55 54693.60 88888.00 2013-10-14 10:24:17.125 287 12616.80 269.60 54693.62 88888.00 2013-10-14 10:24:17.250 287 12616.83 269.57 54693.68 88888.00 2013-10-14 10:24:17.375 287 12616.85 269.60 54693.68 88888.00 2013-10-14 10:24:17.500 287 12616.88 269.60 54693.72 88888.00 2013-10-14 10:24:17.625 287 12616.92 269.60 54693.72 88888.00 2013-10-14 10:24:17.750 287 12616.98 269.60 54693.75 88888.00 2013-10-14 10:24:17.875 287 12617.08 269.62 54693.78 88888.00 2013-10-14 10:24:18.000 287 12617.12 269.65 54693.78 88888.00 2013-10-14 10:24:18.125 287 12617.10 269.65 54693.80 88888.00 2013-10-14 10:24:18.250 287 12617.15 269.62 54693.82 88888.00 2013-10-14 10:24:18.375 287 12617.20 269.65 54693.85 88888.00 2013-10-14 10:24:18.500 287 12617.27 269.68 54693.90 88888.00 2013-10-14 10:24:18.625 287 12617.35 269.68 54693.93 88888.00 2013-10-14 10:24:18.750 287 12617.35 269.70 54693.93 88888.00 2013-10-14 10:24:18.875 287 12617.38 269.70 54693.95 88888.00 2013-10-14 10:24:19.000 287 12617.35 269.73 54693.95 88888.00 2013-10-14 10:24:19.125 287 12617.45 269.73 54694.03 88888.00 2013-10-14 10:24:19.250 287 12617.48 269.73 54694.05 88888.00 2013-10-14 10:24:19.375 287 12617.55 269.75 54694.07 88888.00 2013-10-14 10:24:19.500 287 12617.60 269.70 54694.10 88888.00 2013-10-14 10:24:19.625 287 12617.62 269.73 54694.12 88888.00 2013-10-14 10:24:19.750 287 12617.70 269.75 54694.12 88888.00 2013-10-14 10:24:19.875 287 12617.70 269.73 54694.15 88888.00 2013-10-14 10:24:20.000 287 12617.77 269.73 54694.18 88888.00 2013-10-14 10:24:20.125 287 12617.85 269.73 54694.22 88888.00 2013-10-14 10:24:20.250 287 12617.85 269.75 54694.25 88888.00 2013-10-14 10:24:20.375 287 12617.88 269.73 54694.25 88888.00 2013-10-14 10:24:20.500 287 12617.88 269.70 54694.28 88888.00 2013-10-14 10:24:20.625 287 12617.90 269.73 54694.30 88888.00 2013-10-14 10:24:20.750 287 12618.02 269.77 54694.32 88888.00 2013-10-14 10:24:20.875 287 12618.05 269.75 54694.35 88888.00 2013-10-14 10:24:21.000 287 12618.05 269.73 54694.38 88888.00 2013-10-14 10:24:21.125 287 12618.12 269.77 54694.40 88888.00 2013-10-14 10:24:21.250 287 12618.17 269.75 54694.43 88888.00 2013-10-14 10:24:21.375 287 12618.20 269.77 54694.45 88888.00 2013-10-14 10:24:21.500 287 12618.20 269.80 54694.50 88888.00 2013-10-14 10:24:21.625 287 12618.25 269.77 54694.50 88888.00 2013-10-14 10:24:21.750 287 12618.33 269.77 54694.50 88888.00 2013-10-14 10:24:21.875 287 12618.35 269.80 54694.55 88888.00 2013-10-14 10:24:22.000 287 12618.38 269.80 54694.55 88888.00 2013-10-14 10:24:22.125 287 12618.42 269.75 54694.57 88888.00 2013-10-14 10:24:22.250 287 12618.45 269.75 54694.60 88888.00 2013-10-14 10:24:22.375 287 12618.52 269.75 54694.62 88888.00 2013-10-14 10:24:22.500 287 12618.58 269.77 54694.65 88888.00 2013-10-14 10:24:22.625 287 12618.67 269.80 54694.68 88888.00 2013-10-14 10:24:22.750 287 12618.73 269.80 54694.68 88888.00 2013-10-14 10:24:22.875 287 12618.73 269.80 54694.68 88888.00 2013-10-14 10:24:23.000 287 12618.75 269.80 54694.68 88888.00 2013-10-14 10:24:23.125 287 12618.83 269.82 54694.70 88888.00 2013-10-14 10:24:23.250 287 12618.88 269.85 54694.72 88888.00 2013-10-14 10:24:23.375 287 12619.02 269.90 54694.78 88888.00 2013-10-14 10:24:23.500 287 12619.05 269.95 54694.80 88888.00 2013-10-14 10:24:23.625 287 12619.02 269.93 54694.80 88888.00 2013-10-14 10:24:23.750 287 12619.08 269.95 54694.85 88888.00 2013-10-14 10:24:23.875 287 12619.17 269.93 54694.88 88888.00 2013-10-14 10:24:24.000 287 12619.25 269.93 54694.88 88888.00 2013-10-14 10:24:24.125 287 12619.30 269.98 54694.90 88888.00 2013-10-14 10:24:24.250 287 12619.30 270.00 54694.95 88888.00 2013-10-14 10:24:24.375 287 12619.35 270.00 54694.95 88888.00 2013-10-14 10:24:24.500 287 12619.40 270.02 54694.97 88888.00 2013-10-14 10:24:24.625 287 12619.40 270.02 54694.97 88888.00 2013-10-14 10:24:24.750 287 12619.48 270.05 54695.00 88888.00 2013-10-14 10:24:24.875 287 12619.60 270.07 54695.03 88888.00 2013-10-14 10:24:25.000 287 12619.65 270.07 54695.03 88888.00 2013-10-14 10:24:25.125 287 12619.70 270.10 54695.05 88888.00 2013-10-14 10:24:25.250 287 12619.70 270.12 54695.07 88888.00 2013-10-14 10:24:25.375 287 12619.77 270.12 54695.10 88888.00 2013-10-14 10:24:25.500 287 12619.77 270.15 54695.10 88888.00 2013-10-14 10:24:25.625 287 12619.85 270.18 54695.12 88888.00 2013-10-14 10:24:25.750 287 12619.95 270.20 54695.18 88888.00 2013-10-14 10:24:25.875 287 12620.00 270.20 54695.20 88888.00 2013-10-14 10:24:26.000 287 12620.02 270.23 54695.22 88888.00 2013-10-14 10:24:26.125 287 12620.10 270.23 54695.28 88888.00 2013-10-14 10:24:26.250 287 12620.15 270.27 54695.28 88888.00 2013-10-14 10:24:26.375 287 12620.23 270.30 54695.25 88888.00 2013-10-14 10:24:26.500 287 12620.23 270.27 54695.30 88888.00 2013-10-14 10:24:26.625 287 12620.23 270.25 54695.35 88888.00 2013-10-14 10:24:26.750 287 12620.30 270.27 54695.40 88888.00 2013-10-14 10:24:26.875 287 12620.40 270.27 54695.35 88888.00 2013-10-14 10:24:27.000 287 12620.48 270.27 54695.40 88888.00 2013-10-14 10:24:27.125 287 12620.50 270.30 54695.40 88888.00 2013-10-14 10:24:27.250 287 12620.48 270.32 54695.45 88888.00 2013-10-14 10:24:27.375 287 12620.58 270.32 54695.45 88888.00 2013-10-14 10:24:27.500 287 12620.55 270.35 54695.47 88888.00 2013-10-14 10:24:27.625 287 12620.55 270.35 54695.50 88888.00 2013-10-14 10:24:27.750 287 12620.60 270.32 54695.53 88888.00 2013-10-14 10:24:27.875 287 12620.65 270.35 54695.55 88888.00 2013-10-14 10:24:28.000 287 12620.73 270.38 54695.60 88888.00 2013-10-14 10:24:28.125 287 12620.75 270.40 54695.62 88888.00 2013-10-14 10:24:28.250 287 12620.73 270.38 54695.68 88888.00 2013-10-14 10:24:28.375 287 12620.80 270.38 54695.68 88888.00 2013-10-14 10:24:28.500 287 12620.85 270.35 54695.70 88888.00 2013-10-14 10:24:28.625 287 12620.90 270.38 54695.72 88888.00 2013-10-14 10:24:28.750 287 12620.92 270.35 54695.78 88888.00 2013-10-14 10:24:28.875 287 12620.92 270.35 54695.80 88888.00 2013-10-14 10:24:29.000 287 12620.95 270.38 54695.82 88888.00 2013-10-14 10:24:29.125 287 12621.00 270.38 54695.85 88888.00 2013-10-14 10:24:29.250 287 12621.02 270.32 54695.88 88888.00 2013-10-14 10:24:29.375 287 12621.02 270.27 54695.90 88888.00 2013-10-14 10:24:29.500 287 12621.00 270.27 54695.93 88888.00 2013-10-14 10:24:29.625 287 12621.08 270.35 54695.95 88888.00 2013-10-14 10:24:29.750 287 12621.12 270.38 54695.97 88888.00 2013-10-14 10:24:29.875 287 12621.15 270.38 54696.00 88888.00 2013-10-14 10:24:30.000 287 12621.20 270.32 54696.00 88888.00 2013-10-14 10:24:30.125 287 12621.17 270.27 54696.03 88888.00 2013-10-14 10:24:30.250 287 12621.17 270.30 54696.07 88888.00 2013-10-14 10:24:30.375 287 12621.30 270.30 54696.07 88888.00 2013-10-14 10:24:30.500 287 12621.42 270.32 54696.15 88888.00 2013-10-14 10:24:30.625 287 12621.40 270.32 54696.15 88888.00 2013-10-14 10:24:30.750 287 12621.38 270.32 54696.20 88888.00 2013-10-14 10:24:30.875 287 12621.40 270.32 54696.25 88888.00 2013-10-14 10:24:31.000 287 12621.42 270.32 54696.25 88888.00 2013-10-14 10:24:31.125 287 12621.45 270.32 54696.28 88888.00 2013-10-14 10:24:31.250 287 12621.45 270.30 54696.32 88888.00 2013-10-14 10:24:31.375 287 12621.48 270.32 54696.38 88888.00 2013-10-14 10:24:31.500 287 12621.50 270.30 54696.38 88888.00 2013-10-14 10:24:31.625 287 12621.55 270.32 54696.40 88888.00 2013-10-14 10:24:31.750 287 12621.60 270.35 54696.43 88888.00 2013-10-14 10:24:31.875 287 12621.62 270.35 54696.47 88888.00 2013-10-14 10:24:32.000 287 12621.67 270.30 54696.45 88888.00 2013-10-14 10:24:32.125 287 12621.73 270.30 54696.50 88888.00 2013-10-14 10:24:32.250 287 12621.80 270.30 54696.53 88888.00 2013-10-14 10:24:32.375 287 12621.88 270.27 54696.53 88888.00 2013-10-14 10:24:32.500 287 12621.88 270.27 54696.55 88888.00 2013-10-14 10:24:32.625 287 12621.92 270.27 54696.57 88888.00 2013-10-14 10:24:32.750 287 12621.92 270.27 54696.60 88888.00 2013-10-14 10:24:32.875 287 12622.00 270.30 54696.60 88888.00 2013-10-14 10:24:33.000 287 12622.05 270.27 54696.62 88888.00 2013-10-14 10:24:33.125 287 12622.12 270.27 54696.70 88888.00 2013-10-14 10:24:33.250 287 12622.02 270.27 54696.70 88888.00 2013-10-14 10:24:33.375 287 12622.02 270.23 54696.72 88888.00 2013-10-14 10:24:33.500 287 12622.08 270.25 54696.72 88888.00 2013-10-14 10:24:33.625 287 12622.15 270.25 54696.75 88888.00 2013-10-14 10:24:33.750 287 12622.17 270.25 54696.80 88888.00 2013-10-14 10:24:33.875 287 12622.17 270.27 54696.82 88888.00 2013-10-14 10:24:34.000 287 12622.23 270.27 54696.82 88888.00 2013-10-14 10:24:34.125 287 12622.35 270.23 54696.82 88888.00 2013-10-14 10:24:34.250 287 12622.40 270.18 54696.88 88888.00 2013-10-14 10:24:34.375 287 12622.48 270.23 54696.90 88888.00 2013-10-14 10:24:34.500 287 12622.45 270.20 54696.88 88888.00 2013-10-14 10:24:34.625 287 12622.40 270.18 54696.90 88888.00 2013-10-14 10:24:34.750 287 12622.50 270.20 54696.95 88888.00 2013-10-14 10:24:34.875 287 12622.62 270.25 54696.97 88888.00 2013-10-14 10:24:35.000 287 12622.65 270.20 54696.97 88888.00 2013-10-14 10:24:35.125 287 12622.65 270.20 54697.00 88888.00 2013-10-14 10:24:35.250 287 12622.67 270.20 54697.03 88888.00 2013-10-14 10:24:35.375 287 12622.80 270.23 54697.05 88888.00 2013-10-14 10:24:35.500 287 12622.88 270.23 54697.07 88888.00 2013-10-14 10:24:35.625 287 12622.92 270.20 54697.10 88888.00 2013-10-14 10:24:35.750 287 12622.95 270.20 54697.15 88888.00 2013-10-14 10:24:35.875 287 12622.98 270.23 54697.18 88888.00 2013-10-14 10:24:36.000 287 12623.05 270.23 54697.18 88888.00 2013-10-14 10:24:36.125 287 12623.08 270.25 54697.20 88888.00 2013-10-14 10:24:36.250 287 12623.10 270.23 54697.22 88888.00 2013-10-14 10:24:36.375 287 12623.20 270.20 54697.22 88888.00 2013-10-14 10:24:36.500 287 12623.27 270.20 54697.25 88888.00 2013-10-14 10:24:36.625 287 12623.35 270.25 54697.28 88888.00 2013-10-14 10:24:36.750 287 12623.40 270.25 54697.30 88888.00 2013-10-14 10:24:36.875 287 12623.42 270.25 54697.35 88888.00 2013-10-14 10:24:37.000 287 12623.45 270.23 54697.35 88888.00 2013-10-14 10:24:37.125 287 12623.50 270.27 54697.40 88888.00 2013-10-14 10:24:37.250 287 12623.55 270.27 54697.40 88888.00 2013-10-14 10:24:37.375 287 12623.60 270.30 54697.43 88888.00 2013-10-14 10:24:37.500 287 12623.65 270.32 54697.45 88888.00 2013-10-14 10:24:37.625 287 12623.73 270.35 54697.47 88888.00 2013-10-14 10:24:37.750 287 12623.80 270.40 54697.53 88888.00 2013-10-14 10:24:37.875 287 12623.88 270.40 54697.55 88888.00 2013-10-14 10:24:38.000 287 12623.92 270.38 54697.55 88888.00 2013-10-14 10:24:38.125 287 12623.92 270.38 54697.55 88888.00 2013-10-14 10:24:38.250 287 12623.88 270.38 54697.57 88888.00 2013-10-14 10:24:38.375 287 12624.00 270.43 54697.60 88888.00 2013-10-14 10:24:38.500 287 12624.10 270.45 54697.65 88888.00 2013-10-14 10:24:38.625 287 12624.10 270.40 54697.65 88888.00 2013-10-14 10:24:38.750 287 12624.08 270.40 54697.62 88888.00 2013-10-14 10:24:38.875 287 12624.12 270.40 54697.65 88888.00 2013-10-14 10:24:39.000 287 12624.20 270.43 54697.70 88888.00 2013-10-14 10:24:39.125 287 12624.20 270.43 54697.75 88888.00 2013-10-14 10:24:39.250 287 12624.20 270.40 54697.80 88888.00 2013-10-14 10:24:39.375 287 12624.23 270.40 54697.80 88888.00 2013-10-14 10:24:39.500 287 12624.27 270.43 54697.85 88888.00 2013-10-14 10:24:39.625 287 12624.38 270.50 54697.88 88888.00 2013-10-14 10:24:39.750 287 12624.40 270.50 54697.90 88888.00 2013-10-14 10:24:39.875 287 12624.45 270.50 54697.93 88888.00 2013-10-14 10:24:40.000 287 12624.52 270.50 54697.93 88888.00 2013-10-14 10:24:40.125 287 12624.55 270.50 54697.97 88888.00 2013-10-14 10:24:40.250 287 12624.60 270.52 54698.05 88888.00 2013-10-14 10:24:40.375 287 12624.65 270.50 54698.07 88888.00 2013-10-14 10:24:40.500 287 12624.67 270.50 54698.07 88888.00 2013-10-14 10:24:40.625 287 12624.73 270.52 54698.07 88888.00 2013-10-14 10:24:40.750 287 12624.77 270.55 54698.10 88888.00 2013-10-14 10:24:40.875 287 12624.80 270.52 54698.15 88888.00 2013-10-14 10:24:41.000 287 12624.83 270.52 54698.18 88888.00 2013-10-14 10:24:41.125 287 12624.85 270.57 54698.20 88888.00 2013-10-14 10:24:41.250 287 12624.85 270.57 54698.25 88888.00 2013-10-14 10:24:41.375 287 12624.92 270.57 54698.28 88888.00 2013-10-14 10:24:41.500 287 12624.98 270.60 54698.28 88888.00 2013-10-14 10:24:41.625 287 12625.00 270.65 54698.30 88888.00 2013-10-14 10:24:41.750 287 12624.95 270.65 54698.32 88888.00 2013-10-14 10:24:41.875 287 12624.98 270.62 54698.35 88888.00 2013-10-14 10:24:42.000 287 12625.10 270.65 54698.38 88888.00 2013-10-14 10:24:42.125 287 12625.20 270.68 54698.40 88888.00 2013-10-14 10:24:42.250 287 12625.23 270.68 54698.43 88888.00 2013-10-14 10:24:42.375 287 12625.27 270.73 54698.40 88888.00 2013-10-14 10:24:42.500 287 12625.33 270.73 54698.43 88888.00 2013-10-14 10:24:42.625 287 12625.38 270.75 54698.45 88888.00 2013-10-14 10:24:42.750 287 12625.38 270.75 54698.47 88888.00 2013-10-14 10:24:42.875 287 12625.40 270.75 54698.45 88888.00 2013-10-14 10:24:43.000 287 12625.48 270.73 54698.47 88888.00 2013-10-14 10:24:43.125 287 12625.50 270.75 54698.53 88888.00 2013-10-14 10:24:43.250 287 12625.48 270.77 54698.55 88888.00 2013-10-14 10:24:43.375 287 12625.55 270.80 54698.60 88888.00 2013-10-14 10:24:43.500 287 12625.55 270.77 54698.60 88888.00 2013-10-14 10:24:43.625 287 12625.55 270.80 54698.62 88888.00 2013-10-14 10:24:43.750 287 12625.62 270.82 54698.65 88888.00 2013-10-14 10:24:43.875 287 12625.60 270.82 54698.68 88888.00 2013-10-14 10:24:44.000 287 12625.60 270.82 54698.70 88888.00 2013-10-14 10:24:44.125 287 12625.60 270.82 54698.78 88888.00 2013-10-14 10:24:44.250 287 12625.67 270.80 54698.75 88888.00 2013-10-14 10:24:44.375 287 12625.67 270.80 54698.75 88888.00 2013-10-14 10:24:44.500 287 12625.70 270.82 54698.80 88888.00 2013-10-14 10:24:44.625 287 12625.75 270.82 54698.88 88888.00 2013-10-14 10:24:44.750 287 12625.67 270.82 54698.90 88888.00 2013-10-14 10:24:44.875 287 12625.60 270.82 54698.93 88888.00 2013-10-14 10:24:45.000 287 12625.65 270.85 54698.93 88888.00 2013-10-14 10:24:45.125 287 12625.67 270.82 54698.97 88888.00 2013-10-14 10:24:45.250 287 12625.60 270.77 54699.00 88888.00 2013-10-14 10:24:45.375 287 12625.58 270.77 54699.03 88888.00 2013-10-14 10:24:45.500 287 12625.60 270.77 54699.05 88888.00 2013-10-14 10:24:45.625 287 12625.67 270.75 54699.12 88888.00 2013-10-14 10:24:45.750 287 12625.77 270.77 54699.15 88888.00 2013-10-14 10:24:45.875 287 12625.80 270.77 54699.20 88888.00 2013-10-14 10:24:46.000 287 12625.88 270.75 54699.22 88888.00 2013-10-14 10:24:46.125 287 12625.90 270.75 54699.22 88888.00 2013-10-14 10:24:46.250 287 12625.88 270.73 54699.28 88888.00 2013-10-14 10:24:46.375 287 12625.90 270.73 54699.30 88888.00 2013-10-14 10:24:46.500 287 12625.90 270.73 54699.35 88888.00 2013-10-14 10:24:46.625 287 12625.92 270.73 54699.38 88888.00 2013-10-14 10:24:46.750 287 12625.90 270.70 54699.38 88888.00 2013-10-14 10:24:46.875 287 12625.92 270.70 54699.40 88888.00 2013-10-14 10:24:47.000 287 12626.00 270.65 54699.40 88888.00 2013-10-14 10:24:47.125 287 12626.10 270.65 54699.45 88888.00 2013-10-14 10:24:47.250 287 12626.12 270.62 54699.47 88888.00 2013-10-14 10:24:47.375 287 12626.12 270.62 54699.50 88888.00 2013-10-14 10:24:47.500 287 12626.20 270.65 54699.53 88888.00 2013-10-14 10:24:47.625 287 12626.30 270.68 54699.57 88888.00 2013-10-14 10:24:47.750 287 12626.30 270.68 54699.60 88888.00 2013-10-14 10:24:47.875 287 12626.25 270.65 54699.65 88888.00 2013-10-14 10:24:48.000 287 12626.25 270.62 54699.65 88888.00 2013-10-14 10:24:48.125 287 12626.38 270.65 54699.70 88888.00 2013-10-14 10:24:48.250 287 12626.40 270.62 54699.72 88888.00 2013-10-14 10:24:48.375 287 12626.38 270.62 54699.75 88888.00 2013-10-14 10:24:48.500 287 12626.40 270.65 54699.78 88888.00 2013-10-14 10:24:48.625 287 12626.52 270.62 54699.82 88888.00 2013-10-14 10:24:48.750 287 12626.55 270.60 54699.82 88888.00 2013-10-14 10:24:48.875 287 12626.52 270.62 54699.82 88888.00 2013-10-14 10:24:49.000 287 12626.48 270.62 54699.88 88888.00 2013-10-14 10:24:49.125 287 12626.52 270.62 54699.93 88888.00 2013-10-14 10:24:49.250 287 12626.55 270.60 54699.95 88888.00 2013-10-14 10:24:49.375 287 12626.55 270.60 54699.95 88888.00 2013-10-14 10:24:49.500 287 12626.62 270.62 54699.97 88888.00 2013-10-14 10:24:49.625 287 12626.70 270.60 54700.00 88888.00 2013-10-14 10:24:49.750 287 12626.70 270.60 54700.03 88888.00 2013-10-14 10:24:49.875 287 12626.67 270.62 54700.05 88888.00 2013-10-14 10:24:50.000 287 12626.73 270.62 54700.07 88888.00 2013-10-14 10:24:50.125 287 12626.75 270.62 54700.10 88888.00 2013-10-14 10:24:50.250 287 12626.77 270.65 54700.15 88888.00 2013-10-14 10:24:50.375 287 12626.83 270.65 54700.15 88888.00 2013-10-14 10:24:50.500 287 12626.80 270.65 54700.18 88888.00 2013-10-14 10:24:50.625 287 12626.83 270.70 54700.20 88888.00 2013-10-14 10:24:50.750 287 12626.85 270.73 54700.25 88888.00 2013-10-14 10:24:50.875 287 12626.85 270.75 54700.30 88888.00 2013-10-14 10:24:51.000 287 12626.88 270.73 54700.30 88888.00 2013-10-14 10:24:51.125 287 12626.90 270.70 54700.32 88888.00 2013-10-14 10:24:51.250 287 12626.85 270.73 54700.38 88888.00 2013-10-14 10:24:51.375 287 12626.85 270.75 54700.38 88888.00 2013-10-14 10:24:51.500 287 12626.88 270.80 54700.43 88888.00 2013-10-14 10:24:51.625 287 12626.88 270.80 54700.45 88888.00 2013-10-14 10:24:51.750 287 12626.92 270.80 54700.50 88888.00 2013-10-14 10:24:51.875 287 12627.00 270.82 54700.50 88888.00 2013-10-14 10:24:52.000 287 12627.00 270.85 54700.50 88888.00 2013-10-14 10:24:52.125 287 12627.00 270.85 54700.55 88888.00 2013-10-14 10:24:52.250 287 12626.95 270.85 54700.57 88888.00 2013-10-14 10:24:52.375 287 12626.98 270.85 54700.57 88888.00 2013-10-14 10:24:52.500 287 12626.98 270.88 54700.62 88888.00 2013-10-14 10:24:52.625 287 12626.98 270.88 54700.68 88888.00 2013-10-14 10:24:52.750 287 12627.00 270.93 54700.75 88888.00 2013-10-14 10:24:52.875 287 12626.95 270.90 54700.75 88888.00 2013-10-14 10:24:53.000 287 12626.95 270.88 54700.78 88888.00 2013-10-14 10:24:53.125 287 12626.90 270.88 54700.82 88888.00 2013-10-14 10:24:53.250 287 12626.88 270.85 54700.82 88888.00 2013-10-14 10:24:53.375 287 12626.90 270.90 54700.82 88888.00 2013-10-14 10:24:53.500 287 12626.92 270.88 54700.85 88888.00 2013-10-14 10:24:53.625 287 12626.98 270.85 54700.88 88888.00 2013-10-14 10:24:53.750 287 12626.98 270.88 54700.90 88888.00 2013-10-14 10:24:53.875 287 12627.00 270.90 54700.93 88888.00 2013-10-14 10:24:54.000 287 12627.08 270.93 54700.95 88888.00 2013-10-14 10:24:54.125 287 12627.15 270.95 54701.00 88888.00 2013-10-14 10:24:54.250 287 12627.12 270.93 54701.03 88888.00 2013-10-14 10:24:54.375 287 12627.02 270.90 54701.05 88888.00 2013-10-14 10:24:54.500 287 12626.98 270.90 54701.10 88888.00 2013-10-14 10:24:54.625 287 12627.05 270.90 54701.12 88888.00 2013-10-14 10:24:54.750 287 12627.08 270.93 54701.15 88888.00 2013-10-14 10:24:54.875 287 12627.05 270.93 54701.20 88888.00 2013-10-14 10:24:55.000 287 12627.08 270.93 54701.20 88888.00 2013-10-14 10:24:55.125 287 12627.10 270.93 54701.22 88888.00 2013-10-14 10:24:55.250 287 12627.15 270.88 54701.22 88888.00 2013-10-14 10:24:55.375 287 12627.17 270.85 54701.25 88888.00 2013-10-14 10:24:55.500 287 12627.15 270.88 54701.28 88888.00 2013-10-14 10:24:55.625 287 12627.12 270.88 54701.32 88888.00 2013-10-14 10:24:55.750 287 12627.12 270.88 54701.38 88888.00 2013-10-14 10:24:55.875 287 12627.17 270.85 54701.38 88888.00 2013-10-14 10:24:56.000 287 12627.20 270.82 54701.40 88888.00 2013-10-14 10:24:56.125 287 12627.17 270.82 54701.43 88888.00 2013-10-14 10:24:56.250 287 12627.17 270.80 54701.50 88888.00 2013-10-14 10:24:56.375 287 12627.20 270.82 54701.53 88888.00 2013-10-14 10:24:56.500 287 12627.20 270.85 54701.53 88888.00 2013-10-14 10:24:56.625 287 12627.20 270.82 54701.55 88888.00 2013-10-14 10:24:56.750 287 12627.27 270.85 54701.57 88888.00 2013-10-14 10:24:56.875 287 12627.35 270.82 54701.62 88888.00 2013-10-14 10:24:57.000 287 12627.30 270.82 54701.62 88888.00 2013-10-14 10:24:57.125 287 12627.30 270.85 54701.68 88888.00 2013-10-14 10:24:57.250 287 12627.35 270.82 54701.70 88888.00 2013-10-14 10:24:57.375 287 12627.38 270.85 54701.72 88888.00 2013-10-14 10:24:57.500 287 12627.33 270.88 54701.75 88888.00 2013-10-14 10:24:57.625 287 12627.35 270.85 54701.80 88888.00 2013-10-14 10:24:57.750 287 12627.40 270.88 54701.82 88888.00 2013-10-14 10:24:57.875 287 12627.38 270.90 54701.85 88888.00 2013-10-14 10:24:58.000 287 12627.33 270.90 54701.85 88888.00 2013-10-14 10:24:58.125 287 12627.33 270.88 54701.88 88888.00 2013-10-14 10:24:58.250 287 12627.40 270.90 54701.93 88888.00 2013-10-14 10:24:58.375 287 12627.40 270.95 54701.95 88888.00 2013-10-14 10:24:58.500 287 12627.38 270.95 54701.97 88888.00 2013-10-14 10:24:58.625 287 12627.35 270.88 54701.97 88888.00 2013-10-14 10:24:58.750 287 12627.38 270.90 54702.00 88888.00 2013-10-14 10:24:58.875 287 12627.40 270.95 54702.03 88888.00 2013-10-14 10:24:59.000 287 12627.40 270.95 54702.05 88888.00 2013-10-14 10:24:59.125 287 12627.42 270.98 54702.10 88888.00 2013-10-14 10:24:59.250 287 12627.42 270.98 54702.15 88888.00 2013-10-14 10:24:59.375 287 12627.45 270.98 54702.15 88888.00 2013-10-14 10:24:59.500 287 12627.45 270.98 54702.18 88888.00 2013-10-14 10:24:59.625 287 12627.45 271.00 54702.20 88888.00 2013-10-14 10:24:59.750 287 12627.50 271.02 54702.25 88888.00 2013-10-14 10:24:59.875 287 12627.50 271.02 54702.28 88888.00 2013-10-14 10:25:00.000 287 12627.52 271.05 54702.30 88888.00 2013-10-14 10:25:00.125 287 12627.50 271.05 54702.35 88888.00 2013-10-14 10:25:00.250 287 12627.45 271.02 54702.35 88888.00 2013-10-14 10:25:00.375 287 12627.48 271.02 54702.38 88888.00 2013-10-14 10:25:00.500 287 12627.55 271.05 54702.38 88888.00 2013-10-14 10:25:00.625 287 12627.62 271.05 54702.43 88888.00 2013-10-14 10:25:00.750 287 12627.58 271.02 54702.43 88888.00 2013-10-14 10:25:00.875 287 12627.55 271.02 54702.45 88888.00 2013-10-14 10:25:01.000 287 12627.62 271.05 54702.50 88888.00 2013-10-14 10:25:01.125 287 12627.70 271.10 54702.55 88888.00 2013-10-14 10:25:01.250 287 12627.65 271.07 54702.55 88888.00 2013-10-14 10:25:01.375 287 12627.62 271.07 54702.57 88888.00 2013-10-14 10:25:01.500 287 12627.65 271.10 54702.60 88888.00 2013-10-14 10:25:01.625 287 12627.65 271.07 54702.62 88888.00 2013-10-14 10:25:01.750 287 12627.62 271.10 54702.65 88888.00 2013-10-14 10:25:01.875 287 12627.60 271.07 54702.68 88888.00 2013-10-14 10:25:02.000 287 12627.58 271.05 54702.68 88888.00 2013-10-14 10:25:02.125 287 12627.65 271.07 54702.72 88888.00 2013-10-14 10:25:02.250 287 12627.67 271.05 54702.75 88888.00 2013-10-14 10:25:02.375 287 12627.73 271.05 54702.78 88888.00 2013-10-14 10:25:02.500 287 12627.70 271.07 54702.78 88888.00 2013-10-14 10:25:02.625 287 12627.70 271.10 54702.82 88888.00 2013-10-14 10:25:02.750 287 12627.70 271.12 54702.90 88888.00 2013-10-14 10:25:02.875 287 12627.65 271.12 54702.90 88888.00 2013-10-14 10:25:03.000 287 12627.62 271.10 54702.88 88888.00 2013-10-14 10:25:03.125 287 12627.67 271.12 54702.95 88888.00 2013-10-14 10:25:03.250 287 12627.67 271.07 54703.00 88888.00 2013-10-14 10:25:03.375 287 12627.67 271.07 54702.97 88888.00 2013-10-14 10:25:03.500 287 12627.75 271.07 54703.00 88888.00 2013-10-14 10:25:03.625 287 12627.80 271.10 54703.03 88888.00 2013-10-14 10:25:03.750 287 12627.85 271.10 54703.05 88888.00 2013-10-14 10:25:03.875 287 12627.75 271.07 54703.05 88888.00 2013-10-14 10:25:04.000 287 12627.67 271.05 54703.07 88888.00 2013-10-14 10:25:04.125 287 12627.67 271.10 54703.12 88888.00 2013-10-14 10:25:04.250 287 12627.70 271.12 54703.15 88888.00 2013-10-14 10:25:04.375 287 12627.80 271.12 54703.20 88888.00 2013-10-14 10:25:04.500 287 12627.77 271.12 54703.20 88888.00 2013-10-14 10:25:04.625 287 12627.67 271.10 54703.20 88888.00 2013-10-14 10:25:04.750 287 12627.62 271.07 54703.20 88888.00 2013-10-14 10:25:04.875 287 12627.65 271.10 54703.22 88888.00 2013-10-14 10:25:05.000 287 12627.77 271.07 54703.22 88888.00 2013-10-14 10:25:05.125 287 12627.80 271.10 54703.28 88888.00 2013-10-14 10:25:05.250 287 12627.77 271.05 54703.30 88888.00 2013-10-14 10:25:05.375 287 12627.83 271.07 54703.32 88888.00 2013-10-14 10:25:05.500 287 12627.88 271.07 54703.32 88888.00 2013-10-14 10:25:05.625 287 12627.80 271.10 54703.43 88888.00 2013-10-14 10:25:05.750 287 12627.77 271.10 54703.43 88888.00 2013-10-14 10:25:05.875 287 12627.77 271.07 54703.45 88888.00 2013-10-14 10:25:06.000 287 12627.73 271.05 54703.45 88888.00 2013-10-14 10:25:06.125 287 12627.70 271.05 54703.50 88888.00 2013-10-14 10:25:06.250 287 12627.70 271.05 54703.53 88888.00 2013-10-14 10:25:06.375 287 12627.70 271.07 54703.55 88888.00 2013-10-14 10:25:06.500 287 12627.80 271.10 54703.60 88888.00 2013-10-14 10:25:06.625 287 12627.83 271.12 54703.62 88888.00 2013-10-14 10:25:06.750 287 12627.77 271.10 54703.65 88888.00 2013-10-14 10:25:06.875 287 12627.73 271.10 54703.68 88888.00 2013-10-14 10:25:07.000 287 12627.75 271.10 54703.70 88888.00 2013-10-14 10:25:07.125 287 12627.75 271.12 54703.75 88888.00 2013-10-14 10:25:07.250 287 12627.70 271.07 54703.80 88888.00 2013-10-14 10:25:07.375 287 12627.70 271.10 54703.78 88888.00 2013-10-14 10:25:07.500 287 12627.77 271.10 54703.78 88888.00 2013-10-14 10:25:07.625 287 12627.83 271.12 54703.80 88888.00 2013-10-14 10:25:07.750 287 12627.80 271.12 54703.82 88888.00 2013-10-14 10:25:07.875 287 12627.75 271.12 54703.82 88888.00 2013-10-14 10:25:08.000 287 12627.75 271.12 54703.82 88888.00 2013-10-14 10:25:08.125 287 12627.80 271.12 54703.88 88888.00 2013-10-14 10:25:08.250 287 12627.83 271.12 54703.90 88888.00 2013-10-14 10:25:08.375 287 12627.88 271.15 54703.93 88888.00 2013-10-14 10:25:08.500 287 12627.92 271.18 54703.95 88888.00 2013-10-14 10:25:08.625 287 12627.92 271.15 54703.97 88888.00 2013-10-14 10:25:08.750 287 12627.98 271.15 54704.03 88888.00 2013-10-14 10:25:08.875 287 12627.92 271.18 54704.05 88888.00 2013-10-14 10:25:09.000 287 12627.98 271.20 54704.03 88888.00 2013-10-14 10:25:09.125 287 12628.02 271.23 54704.07 88888.00 2013-10-14 10:25:09.250 287 12627.98 271.20 54704.10 88888.00 2013-10-14 10:25:09.375 287 12627.98 271.23 54704.15 88888.00 2013-10-14 10:25:09.500 287 12627.98 271.23 54704.18 88888.00 2013-10-14 10:25:09.625 287 12628.00 271.20 54704.18 88888.00 2013-10-14 10:25:09.750 287 12628.05 271.25 54704.20 88888.00 2013-10-14 10:25:09.875 287 12628.12 271.25 54704.22 88888.00 2013-10-14 10:25:10.000 287 12628.12 271.23 54704.25 88888.00 2013-10-14 10:25:10.125 287 12628.15 271.25 54704.28 88888.00 2013-10-14 10:25:10.250 287 12628.20 271.27 54704.32 88888.00 2013-10-14 10:25:10.375 287 12628.20 271.30 54704.32 88888.00 2013-10-14 10:25:10.500 287 12628.27 271.30 54704.35 88888.00 2013-10-14 10:25:10.625 287 12628.20 271.30 54704.35 88888.00 2013-10-14 10:25:10.750 287 12628.20 271.30 54704.40 88888.00 2013-10-14 10:25:10.875 287 12628.25 271.25 54704.40 88888.00 2013-10-14 10:25:11.000 287 12628.25 271.27 54704.43 88888.00 2013-10-14 10:25:11.125 287 12628.25 271.32 54704.45 88888.00 2013-10-14 10:25:11.250 287 12628.25 271.27 54704.45 88888.00 2013-10-14 10:25:11.375 287 12628.27 271.32 54704.47 88888.00 2013-10-14 10:25:11.500 287 12628.25 271.35 54704.50 88888.00 2013-10-14 10:25:11.625 287 12628.27 271.35 54704.53 88888.00 2013-10-14 10:25:11.750 287 12628.25 271.32 54704.53 88888.00 2013-10-14 10:25:11.875 287 12628.30 271.32 54704.53 88888.00 2013-10-14 10:25:12.000 287 12628.40 271.38 54704.60 88888.00 2013-10-14 10:25:12.125 287 12628.38 271.38 54704.60 88888.00 2013-10-14 10:25:12.250 287 12628.40 271.40 54704.62 88888.00 2013-10-14 10:25:12.375 287 12628.42 271.43 54704.68 88888.00 2013-10-14 10:25:12.500 287 12628.45 271.45 54704.70 88888.00 2013-10-14 10:25:12.625 287 12628.42 271.48 54704.70 88888.00 2013-10-14 10:25:12.750 287 12628.38 271.48 54704.70 88888.00 2013-10-14 10:25:12.875 287 12628.35 271.48 54704.70 88888.00 2013-10-14 10:25:13.000 287 12628.38 271.45 54704.72 88888.00 2013-10-14 10:25:13.125 287 12628.33 271.45 54704.75 88888.00 2013-10-14 10:25:13.250 287 12628.27 271.43 54704.78 88888.00 2013-10-14 10:25:13.375 287 12628.33 271.45 54704.82 88888.00 2013-10-14 10:25:13.500 287 12628.38 271.45 54704.82 88888.00 2013-10-14 10:25:13.625 287 12628.30 271.48 54704.82 88888.00 2013-10-14 10:25:13.750 287 12628.23 271.48 54704.88 88888.00 2013-10-14 10:25:13.875 287 12628.27 271.48 54704.93 88888.00 2013-10-14 10:25:14.000 287 12628.35 271.52 54704.95 88888.00 2013-10-14 10:25:14.125 287 12628.30 271.48 54704.90 88888.00 2013-10-14 10:25:14.250 287 12628.20 271.48 54704.93 88888.00 2013-10-14 10:25:14.375 287 12628.23 271.52 54705.00 88888.00 2013-10-14 10:25:14.500 287 12628.35 271.55 54705.05 88888.00 2013-10-14 10:25:14.625 287 12628.38 271.55 54705.07 88888.00 2013-10-14 10:25:14.750 287 12628.35 271.52 54705.10 88888.00 2013-10-14 10:25:14.875 287 12628.27 271.52 54705.05 88888.00 2013-10-14 10:25:15.000 287 12628.27 271.52 54705.07 88888.00 2013-10-14 10:25:15.125 287 12628.30 271.52 54705.15 88888.00 2013-10-14 10:25:15.250 287 12628.27 271.52 54705.18 88888.00 2013-10-14 10:25:15.375 287 12628.30 271.52 54705.18 88888.00 2013-10-14 10:25:15.500 287 12628.25 271.50 54705.20 88888.00 2013-10-14 10:25:15.625 287 12628.25 271.50 54705.22 88888.00 2013-10-14 10:25:15.750 287 12628.27 271.52 54705.28 88888.00 2013-10-14 10:25:15.875 287 12628.33 271.50 54705.30 88888.00 2013-10-14 10:25:16.000 287 12628.33 271.50 54705.28 88888.00 2013-10-14 10:25:16.125 287 12628.25 271.48 54705.30 88888.00 2013-10-14 10:25:16.250 287 12628.23 271.43 54705.32 88888.00 2013-10-14 10:25:16.375 287 12628.23 271.40 54705.32 88888.00 2013-10-14 10:25:16.500 287 12628.23 271.40 54705.35 88888.00 2013-10-14 10:25:16.625 287 12628.33 271.43 54705.40 88888.00 2013-10-14 10:25:16.750 287 12628.40 271.48 54705.43 88888.00 2013-10-14 10:25:16.875 287 12628.45 271.45 54705.45 88888.00 2013-10-14 10:25:17.000 287 12628.40 271.45 54705.47 88888.00 2013-10-14 10:25:17.125 287 12628.38 271.45 54705.50 88888.00 2013-10-14 10:25:17.250 287 12628.40 271.43 54705.55 88888.00 2013-10-14 10:25:17.375 287 12628.50 271.45 54705.55 88888.00 2013-10-14 10:25:17.500 287 12628.55 271.48 54705.57 88888.00 2013-10-14 10:25:17.625 287 12628.58 271.50 54705.60 88888.00 2013-10-14 10:25:17.750 287 12628.58 271.50 54705.60 88888.00 2013-10-14 10:25:17.875 287 12628.58 271.48 54705.62 88888.00 2013-10-14 10:25:18.000 287 12628.55 271.48 54705.62 88888.00 2013-10-14 10:25:18.125 287 12628.45 271.45 54705.65 88888.00 2013-10-14 10:25:18.250 287 12628.48 271.48 54705.68 88888.00 2013-10-14 10:25:18.375 287 12628.55 271.50 54705.70 88888.00 2013-10-14 10:25:18.500 287 12628.55 271.48 54705.68 88888.00 2013-10-14 10:25:18.625 287 12628.55 271.50 54705.70 88888.00 2013-10-14 10:25:18.750 287 12628.58 271.55 54705.75 88888.00 2013-10-14 10:25:18.875 287 12628.62 271.60 54705.78 88888.00 2013-10-14 10:25:19.000 287 12628.70 271.57 54705.75 88888.00 2013-10-14 10:25:19.125 287 12628.75 271.55 54705.80 88888.00 2013-10-14 10:25:19.250 287 12628.73 271.55 54705.82 88888.00 2013-10-14 10:25:19.375 287 12628.80 271.62 54705.85 88888.00 2013-10-14 10:25:19.500 287 12628.85 271.65 54705.88 88888.00 2013-10-14 10:25:19.625 287 12628.80 271.68 54705.90 88888.00 2013-10-14 10:25:19.750 287 12628.85 271.68 54705.90 88888.00 2013-10-14 10:25:19.875 287 12628.88 271.70 54705.93 88888.00 2013-10-14 10:25:20.000 287 12628.90 271.70 54705.95 88888.00 2013-10-14 10:25:20.125 287 12628.95 271.73 54706.00 88888.00 2013-10-14 10:25:20.250 287 12628.90 271.77 54706.00 88888.00 2013-10-14 10:25:20.375 287 12628.90 271.75 54705.97 88888.00 2013-10-14 10:25:20.500 287 12628.95 271.77 54706.00 88888.00 2013-10-14 10:25:20.625 287 12628.98 271.80 54706.03 88888.00 2013-10-14 10:25:20.750 287 12628.95 271.80 54706.05 88888.00 2013-10-14 10:25:20.875 287 12628.98 271.82 54706.07 88888.00 2013-10-14 10:25:21.000 287 12629.08 271.88 54706.10 88888.00 2013-10-14 10:25:21.125 287 12629.10 271.90 54706.10 88888.00 2013-10-14 10:25:21.250 287 12629.05 271.90 54706.10 88888.00 2013-10-14 10:25:21.375 287 12629.12 271.93 54706.12 88888.00 2013-10-14 10:25:21.500 287 12629.15 271.95 54706.15 88888.00 2013-10-14 10:25:21.625 287 12629.10 271.95 54706.15 88888.00 2013-10-14 10:25:21.750 287 12629.15 272.00 54706.18 88888.00 2013-10-14 10:25:21.875 287 12629.17 272.02 54706.18 88888.00 2013-10-14 10:25:22.000 287 12629.15 272.05 54706.18 88888.00 2013-10-14 10:25:22.125 287 12629.17 272.07 54706.22 88888.00 2013-10-14 10:25:22.250 287 12629.15 272.05 54706.22 88888.00 2013-10-14 10:25:22.375 287 12629.20 272.07 54706.25 88888.00 2013-10-14 10:25:22.500 287 12629.25 272.07 54706.30 88888.00 2013-10-14 10:25:22.625 287 12629.27 272.12 54706.35 88888.00 2013-10-14 10:25:22.750 287 12629.35 272.15 54706.35 88888.00 2013-10-14 10:25:22.875 287 12629.33 272.10 54706.32 88888.00 2013-10-14 10:25:23.000 287 12629.35 272.10 54706.32 88888.00 2013-10-14 10:25:23.125 287 12629.45 272.18 54706.38 88888.00 2013-10-14 10:25:23.250 287 12629.48 272.18 54706.43 88888.00 2013-10-14 10:25:23.375 287 12629.42 272.20 54706.43 88888.00 2013-10-14 10:25:23.500 287 12629.40 272.23 54706.45 88888.00 2013-10-14 10:25:23.625 287 12629.38 272.23 54706.47 88888.00 2013-10-14 10:25:23.750 287 12629.42 272.23 54706.47 88888.00 2013-10-14 10:25:23.875 287 12629.48 272.27 54706.53 88888.00 2013-10-14 10:25:24.000 287 12629.45 272.27 54706.50 88888.00 2013-10-14 10:25:24.125 287 12629.42 272.25 54706.53 88888.00 2013-10-14 10:25:24.250 287 12629.50 272.25 54706.57 88888.00 2013-10-14 10:25:24.375 287 12629.55 272.25 54706.55 88888.00 2013-10-14 10:25:24.500 287 12629.52 272.27 54706.55 88888.00 2013-10-14 10:25:24.625 287 12629.58 272.30 54706.57 88888.00 2013-10-14 10:25:24.750 287 12629.62 272.30 54706.62 88888.00 2013-10-14 10:25:24.875 287 12629.62 272.27 54706.62 88888.00 2013-10-14 10:25:25.000 287 12629.65 272.27 54706.62 88888.00 2013-10-14 10:25:25.125 287 12629.67 272.32 54706.68 88888.00 2013-10-14 10:25:25.250 287 12629.67 272.30 54706.72 88888.00 2013-10-14 10:25:25.375 287 12629.75 272.30 54706.72 88888.00 2013-10-14 10:25:25.500 287 12629.77 272.27 54706.72 88888.00 2013-10-14 10:25:25.625 287 12629.77 272.27 54706.72 88888.00 2013-10-14 10:25:25.750 287 12629.80 272.30 54706.78 88888.00 2013-10-14 10:25:25.875 287 12629.88 272.30 54706.78 88888.00 2013-10-14 10:25:26.000 287 12629.90 272.27 54706.75 88888.00 2013-10-14 10:25:26.125 287 12629.90 272.27 54706.78 88888.00 2013-10-14 10:25:26.250 287 12629.88 272.30 54706.80 88888.00 2013-10-14 10:25:26.375 287 12629.95 272.32 54706.82 88888.00 2013-10-14 10:25:26.500 287 12629.95 272.32 54706.82 88888.00 2013-10-14 10:25:26.625 287 12629.95 272.30 54706.82 88888.00 2013-10-14 10:25:26.750 287 12629.98 272.30 54706.85 88888.00 2013-10-14 10:25:26.875 287 12630.02 272.35 54706.93 88888.00 2013-10-14 10:25:27.000 287 12630.08 272.38 54706.93 88888.00 2013-10-14 10:25:27.125 287 12630.10 272.38 54706.95 88888.00 2013-10-14 10:25:27.250 287 12630.10 272.32 54706.97 88888.00 2013-10-14 10:25:27.375 287 12630.12 272.35 54706.97 88888.00 2013-10-14 10:25:27.500 287 12630.10 272.35 54707.00 88888.00 2013-10-14 10:25:27.625 287 12630.12 272.38 54707.03 88888.00 2013-10-14 10:25:27.750 287 12630.17 272.35 54707.03 88888.00 2013-10-14 10:25:27.875 287 12630.23 272.35 54707.03 88888.00 2013-10-14 10:25:28.000 287 12630.27 272.40 54707.05 88888.00 2013-10-14 10:25:28.125 287 12630.33 272.43 54707.12 88888.00 2013-10-14 10:25:28.250 287 12630.27 272.40 54707.15 88888.00 2013-10-14 10:25:28.375 287 12630.35 272.38 54707.15 88888.00 2013-10-14 10:25:28.500 287 12630.42 272.43 54707.18 88888.00 2013-10-14 10:25:28.625 287 12630.52 272.48 54707.20 88888.00 2013-10-14 10:25:28.750 287 12630.50 272.45 54707.18 88888.00 2013-10-14 10:25:28.875 287 12630.55 272.45 54707.22 88888.00 2013-10-14 10:25:29.000 287 12630.60 272.48 54707.22 88888.00 2013-10-14 10:25:29.125 287 12630.58 272.52 54707.25 88888.00 2013-10-14 10:25:29.250 287 12630.52 272.52 54707.28 88888.00 2013-10-14 10:25:29.375 287 12630.55 272.52 54707.30 88888.00 2013-10-14 10:25:29.500 287 12630.60 272.52 54707.28 88888.00 2013-10-14 10:25:29.625 287 12630.67 272.55 54707.30 88888.00 2013-10-14 10:25:29.750 287 12630.73 272.57 54707.30 88888.00 2013-10-14 10:25:29.875 287 12630.75 272.60 54707.32 88888.00 2013-10-14 10:25:30.000 287 12630.77 272.62 54707.35 88888.00 2013-10-14 10:25:30.125 287 12630.77 272.62 54707.35 88888.00 2013-10-14 10:25:30.250 287 12630.80 272.60 54707.35 88888.00 2013-10-14 10:25:30.375 287 12630.85 272.60 54707.38 88888.00 2013-10-14 10:25:30.500 287 12630.85 272.62 54707.40 88888.00 2013-10-14 10:25:30.625 287 12630.85 272.62 54707.40 88888.00 2013-10-14 10:25:30.750 287 12630.85 272.65 54707.43 88888.00 2013-10-14 10:25:30.875 287 12630.98 272.68 54707.47 88888.00 2013-10-14 10:25:31.000 287 12631.02 272.65 54707.47 88888.00 2013-10-14 10:25:31.125 287 12631.00 272.68 54707.50 88888.00 2013-10-14 10:25:31.250 287 12631.00 272.65 54707.53 88888.00 2013-10-14 10:25:31.375 287 12631.05 272.70 54707.50 88888.00 2013-10-14 10:25:31.500 287 12631.10 272.73 54707.55 88888.00 2013-10-14 10:25:31.625 287 12631.15 272.75 54707.60 88888.00 2013-10-14 10:25:31.750 287 12631.17 272.75 54707.62 88888.00 2013-10-14 10:25:31.875 287 12631.20 272.70 54707.62 88888.00 2013-10-14 10:25:32.000 287 12631.15 272.70 54707.65 88888.00 2013-10-14 10:25:32.125 287 12631.17 272.73 54707.68 88888.00 2013-10-14 10:25:32.250 287 12631.20 272.70 54707.68 88888.00 2013-10-14 10:25:32.375 287 12631.27 272.73 54707.68 88888.00 2013-10-14 10:25:32.500 287 12631.30 272.73 54707.70 88888.00 2013-10-14 10:25:32.625 287 12631.25 272.73 54707.72 88888.00 2013-10-14 10:25:32.750 287 12631.20 272.73 54707.72 88888.00 2013-10-14 10:25:32.875 287 12631.23 272.73 54707.72 88888.00 2013-10-14 10:25:33.000 287 12631.35 272.75 54707.78 88888.00 2013-10-14 10:25:33.125 287 12631.38 272.77 54707.82 88888.00 2013-10-14 10:25:33.250 287 12631.35 272.77 54707.85 88888.00 2013-10-14 10:25:33.375 287 12631.40 272.80 54707.88 88888.00 2013-10-14 10:25:33.500 287 12631.38 272.77 54707.88 88888.00 2013-10-14 10:25:33.625 287 12631.40 272.77 54707.88 88888.00 2013-10-14 10:25:33.750 287 12631.48 272.77 54707.90 88888.00 2013-10-14 10:25:33.875 287 12631.48 272.75 54707.93 88888.00 2013-10-14 10:25:34.000 287 12631.50 272.75 54707.95 88888.00 2013-10-14 10:25:34.125 287 12631.55 272.75 54707.95 88888.00 2013-10-14 10:25:34.250 287 12631.60 272.75 54707.97 88888.00 2013-10-14 10:25:34.375 287 12631.60 272.75 54708.00 88888.00 2013-10-14 10:25:34.500 287 12631.65 272.77 54708.00 88888.00 2013-10-14 10:25:34.625 287 12631.70 272.77 54708.03 88888.00 2013-10-14 10:25:34.750 287 12631.70 272.77 54708.05 88888.00 2013-10-14 10:25:34.875 287 12631.77 272.80 54708.07 88888.00 2013-10-14 10:25:35.000 287 12631.85 272.80 54708.07 88888.00 2013-10-14 10:25:35.125 287 12631.88 272.77 54708.10 88888.00 2013-10-14 10:25:35.250 287 12631.85 272.77 54708.12 88888.00 2013-10-14 10:25:35.375 287 12631.88 272.75 54708.10 88888.00 2013-10-14 10:25:35.500 287 12631.85 272.77 54708.12 88888.00 2013-10-14 10:25:35.625 287 12631.88 272.77 54708.15 88888.00 2013-10-14 10:25:35.750 287 12631.92 272.80 54708.18 88888.00 2013-10-14 10:25:35.875 287 12631.95 272.82 54708.18 88888.00 2013-10-14 10:25:36.000 287 12631.98 272.82 54708.18 88888.00 2013-10-14 10:25:36.125 287 12631.98 272.82 54708.20 88888.00 2013-10-14 10:25:36.250 287 12631.98 272.82 54708.22 88888.00 2013-10-14 10:25:36.375 287 12632.02 272.85 54708.25 88888.00 2013-10-14 10:25:36.500 287 12632.02 272.82 54708.28 88888.00 2013-10-14 10:25:36.625 287 12632.08 272.82 54708.28 88888.00 2013-10-14 10:25:36.750 287 12632.15 272.85 54708.30 88888.00 2013-10-14 10:25:36.875 287 12632.20 272.82 54708.30 88888.00 2013-10-14 10:25:37.000 287 12632.25 272.85 54708.32 88888.00 2013-10-14 10:25:37.125 287 12632.27 272.85 54708.35 88888.00 2013-10-14 10:25:37.250 287 12632.25 272.82 54708.38 88888.00 2013-10-14 10:25:37.375 287 12632.25 272.85 54708.43 88888.00 2013-10-14 10:25:37.500 287 12632.27 272.88 54708.43 88888.00 2013-10-14 10:25:37.625 287 12632.33 272.88 54708.43 88888.00 2013-10-14 10:25:37.750 287 12632.40 272.88 54708.45 88888.00 2013-10-14 10:25:37.875 287 12632.42 272.93 54708.47 88888.00 2013-10-14 10:25:38.000 287 12632.45 272.93 54708.50 88888.00 2013-10-14 10:25:38.125 287 12632.48 272.88 54708.53 88888.00 2013-10-14 10:25:38.250 287 12632.55 272.90 54708.57 88888.00 2013-10-14 10:25:38.375 287 12632.62 272.93 54708.60 88888.00 2013-10-14 10:25:38.500 287 12632.67 272.98 54708.60 88888.00 2013-10-14 10:25:38.625 287 12632.67 272.95 54708.62 88888.00 2013-10-14 10:25:38.750 287 12632.65 272.95 54708.60 88888.00 2013-10-14 10:25:38.875 287 12632.62 272.98 54708.65 88888.00 2013-10-14 10:25:39.000 287 12632.67 273.00 54708.68 88888.00 2013-10-14 10:25:39.125 287 12632.73 272.93 54708.68 88888.00 2013-10-14 10:25:39.250 287 12632.73 272.95 54708.72 88888.00 2013-10-14 10:25:39.375 287 12632.75 272.98 54708.75 88888.00 2013-10-14 10:25:39.500 287 12632.75 273.02 54708.78 88888.00 2013-10-14 10:25:39.625 287 12632.75 273.02 54708.75 88888.00 2013-10-14 10:25:39.750 287 12632.77 273.00 54708.78 88888.00 2013-10-14 10:25:39.875 287 12632.75 273.00 54708.78 88888.00 2013-10-14 10:25:40.000 287 12632.75 273.05 54708.78 88888.00 2013-10-14 10:25:40.125 287 12632.75 273.05 54708.82 88888.00 2013-10-14 10:25:40.250 287 12632.75 273.05 54708.85 88888.00 2013-10-14 10:25:40.375 287 12632.77 273.02 54708.85 88888.00 2013-10-14 10:25:40.500 287 12632.83 273.05 54708.88 88888.00 2013-10-14 10:25:40.625 287 12632.88 273.02 54708.88 88888.00 2013-10-14 10:25:40.750 287 12632.85 273.02 54708.90 88888.00 2013-10-14 10:25:40.875 287 12632.88 273.02 54708.93 88888.00 2013-10-14 10:25:41.000 287 12632.85 273.05 54708.90 88888.00 2013-10-14 10:25:41.125 287 12632.90 273.05 54708.95 88888.00 2013-10-14 10:25:41.250 287 12633.02 273.07 54709.00 88888.00 2013-10-14 10:25:41.375 287 12633.15 273.10 54709.03 88888.00 2013-10-14 10:25:41.500 287 12633.12 273.05 54709.03 88888.00 2013-10-14 10:25:41.625 287 12633.08 273.05 54709.03 88888.00 2013-10-14 10:25:41.750 287 12633.05 273.07 54709.05 88888.00 2013-10-14 10:25:41.875 287 12633.12 273.07 54709.07 88888.00 2013-10-14 10:25:42.000 287 12633.12 273.10 54709.07 88888.00 2013-10-14 10:25:42.125 287 12633.10 273.05 54709.10 88888.00 2013-10-14 10:25:42.250 287 12633.10 273.05 54709.12 88888.00 2013-10-14 10:25:42.375 287 12633.12 273.05 54709.15 88888.00 2013-10-14 10:25:42.500 287 12633.10 273.05 54709.18 88888.00 2013-10-14 10:25:42.625 287 12633.15 273.02 54709.15 88888.00 2013-10-14 10:25:42.750 287 12633.25 273.02 54709.18 88888.00 2013-10-14 10:25:42.875 287 12633.25 273.05 54709.22 88888.00 2013-10-14 10:25:43.000 287 12633.25 273.07 54709.22 88888.00 2013-10-14 10:25:43.125 287 12633.27 273.05 54709.28 88888.00 2013-10-14 10:25:43.250 287 12633.30 273.05 54709.30 88888.00 2013-10-14 10:25:43.375 287 12633.27 273.00 54709.30 88888.00 2013-10-14 10:25:43.500 287 12633.33 272.98 54709.32 88888.00 2013-10-14 10:25:43.625 287 12633.45 273.02 54709.35 88888.00 2013-10-14 10:25:43.750 287 12633.52 273.05 54709.35 88888.00 2013-10-14 10:25:43.875 287 12633.48 273.05 54709.38 88888.00 2013-10-14 10:25:44.000 287 12633.45 273.05 54709.40 88888.00 2013-10-14 10:25:44.125 287 12633.45 273.05 54709.45 88888.00 2013-10-14 10:25:44.250 287 12633.48 273.07 54709.50 88888.00 2013-10-14 10:25:44.375 287 12633.55 273.10 54709.53 88888.00 2013-10-14 10:25:44.500 287 12633.55 273.12 54709.53 88888.00 2013-10-14 10:25:44.625 287 12633.60 273.10 54709.53 88888.00 2013-10-14 10:25:44.750 287 12633.62 273.12 54709.55 88888.00 2013-10-14 10:25:44.875 287 12633.62 273.10 54709.53 88888.00 2013-10-14 10:25:45.000 287 12633.58 273.07 54709.53 88888.00 2013-10-14 10:25:45.125 287 12633.58 273.10 54709.57 88888.00 2013-10-14 10:25:45.250 287 12633.60 273.07 54709.60 88888.00 2013-10-14 10:25:45.375 287 12633.67 273.07 54709.60 88888.00 2013-10-14 10:25:45.500 287 12633.67 273.10 54709.60 88888.00 2013-10-14 10:25:45.625 287 12633.65 273.10 54709.60 88888.00 2013-10-14 10:25:45.750 287 12633.67 273.07 54709.60 88888.00 2013-10-14 10:25:45.875 287 12633.67 273.10 54709.60 88888.00 2013-10-14 10:25:46.000 287 12633.65 273.12 54709.65 88888.00 2013-10-14 10:25:46.125 287 12633.67 273.12 54709.68 88888.00 2013-10-14 10:25:46.250 287 12633.67 273.10 54709.70 88888.00 2013-10-14 10:25:46.375 287 12633.75 273.10 54709.68 88888.00 2013-10-14 10:25:46.500 287 12633.80 273.12 54709.72 88888.00 2013-10-14 10:25:46.625 287 12633.85 273.12 54709.75 88888.00 2013-10-14 10:25:46.750 287 12633.90 273.12 54709.75 88888.00 2013-10-14 10:25:46.875 287 12633.92 273.15 54709.78 88888.00 2013-10-14 10:25:47.000 287 12633.92 273.15 54709.75 88888.00 2013-10-14 10:25:47.125 287 12633.92 273.18 54709.80 88888.00 2013-10-14 10:25:47.250 287 12633.90 273.18 54709.82 88888.00 2013-10-14 10:25:47.375 287 12633.98 273.20 54709.88 88888.00 2013-10-14 10:25:47.500 287 12634.05 273.18 54709.90 88888.00 2013-10-14 10:25:47.625 287 12634.02 273.20 54709.95 88888.00 2013-10-14 10:25:47.750 287 12634.00 273.20 54709.97 88888.00 2013-10-14 10:25:47.875 287 12634.00 273.23 54709.97 88888.00 2013-10-14 10:25:48.000 287 12634.05 273.23 54710.00 88888.00 2013-10-14 10:25:48.125 287 12634.08 273.23 54710.00 88888.00 2013-10-14 10:25:48.250 287 12634.05 273.20 54710.03 88888.00 2013-10-14 10:25:48.375 287 12634.12 273.23 54710.03 88888.00 2013-10-14 10:25:48.500 287 12634.15 273.25 54710.05 88888.00 2013-10-14 10:25:48.625 287 12634.15 273.25 54710.05 88888.00 2013-10-14 10:25:48.750 287 12634.15 273.25 54710.10 88888.00 2013-10-14 10:25:48.875 287 12634.17 273.25 54710.10 88888.00 2013-10-14 10:25:49.000 287 12634.15 273.23 54710.12 88888.00 2013-10-14 10:25:49.125 287 12634.17 273.23 54710.15 88888.00 2013-10-14 10:25:49.250 287 12634.17 273.20 54710.20 88888.00 2013-10-14 10:25:49.375 287 12634.23 273.20 54710.18 88888.00 2013-10-14 10:25:49.500 287 12634.27 273.20 54710.18 88888.00 2013-10-14 10:25:49.625 287 12634.25 273.20 54710.20 88888.00 2013-10-14 10:25:49.750 287 12634.25 273.20 54710.22 88888.00 2013-10-14 10:25:49.875 287 12634.25 273.20 54710.25 88888.00 2013-10-14 10:25:50.000 287 12634.30 273.18 54710.25 88888.00 2013-10-14 10:25:50.125 287 12634.33 273.18 54710.30 88888.00 2013-10-14 10:25:50.250 287 12634.33 273.20 54710.32 88888.00 2013-10-14 10:25:50.375 287 12634.38 273.20 54710.32 88888.00 2013-10-14 10:25:50.500 287 12634.35 273.20 54710.32 88888.00 2013-10-14 10:25:50.625 287 12634.35 273.20 54710.35 88888.00 2013-10-14 10:25:50.750 287 12634.38 273.23 54710.38 88888.00 2013-10-14 10:25:50.875 287 12634.38 273.23 54710.40 88888.00 2013-10-14 10:25:51.000 287 12634.38 273.23 54710.40 88888.00 2013-10-14 10:25:51.125 287 12634.40 273.20 54710.43 88888.00 2013-10-14 10:25:51.250 287 12634.40 273.18 54710.45 88888.00 2013-10-14 10:25:51.375 287 12634.45 273.18 54710.45 88888.00 2013-10-14 10:25:51.500 287 12634.45 273.18 54710.47 88888.00 2013-10-14 10:25:51.625 287 12634.42 273.18 54710.50 88888.00 2013-10-14 10:25:51.750 287 12634.40 273.23 54710.53 88888.00 2013-10-14 10:25:51.875 287 12634.45 273.27 54710.55 88888.00 2013-10-14 10:25:52.000 287 12634.48 273.25 54710.55 88888.00 2013-10-14 10:25:52.125 287 12634.50 273.23 54710.57 88888.00 2013-10-14 10:25:52.250 287 12634.58 273.23 54710.60 88888.00 2013-10-14 10:25:52.375 287 12634.60 273.25 54710.60 88888.00 2013-10-14 10:25:52.500 287 12634.62 273.27 54710.62 88888.00 2013-10-14 10:25:52.625 287 12634.65 273.30 54710.68 88888.00 2013-10-14 10:25:52.750 287 12634.70 273.25 54710.68 88888.00 2013-10-14 10:25:52.875 287 12634.70 273.27 54710.68 88888.00 2013-10-14 10:25:53.000 287 12634.62 273.25 54710.68 88888.00 2013-10-14 10:25:53.125 287 12634.58 273.30 54710.72 88888.00 2013-10-14 10:25:53.250 287 12634.60 273.32 54710.72 88888.00 2013-10-14 10:25:53.375 287 12634.62 273.32 54710.72 88888.00 2013-10-14 10:25:53.500 287 12634.62 273.27 54710.72 88888.00 2013-10-14 10:25:53.625 287 12634.58 273.27 54710.75 88888.00 2013-10-14 10:25:53.750 287 12634.62 273.30 54710.78 88888.00 2013-10-14 10:25:53.875 287 12634.62 273.32 54710.80 88888.00 2013-10-14 10:25:54.000 287 12634.62 273.35 54710.82 88888.00 2013-10-14 10:25:54.125 287 12634.65 273.40 54710.85 88888.00 2013-10-14 10:25:54.250 287 12634.62 273.38 54710.85 88888.00 2013-10-14 10:25:54.375 287 12634.62 273.38 54710.88 88888.00 2013-10-14 10:25:54.500 287 12634.67 273.43 54710.90 88888.00 2013-10-14 10:25:54.625 287 12634.70 273.40 54710.90 88888.00 2013-10-14 10:25:54.750 287 12634.67 273.38 54710.90 88888.00 2013-10-14 10:25:54.875 287 12634.70 273.40 54710.93 88888.00 2013-10-14 10:25:55.000 287 12634.73 273.40 54710.93 88888.00 2013-10-14 10:25:55.125 287 12634.77 273.45 54710.95 88888.00 2013-10-14 10:25:55.250 287 12634.80 273.43 54711.00 88888.00 2013-10-14 10:25:55.375 287 12634.80 273.45 54711.03 88888.00 2013-10-14 10:25:55.500 287 12634.75 273.45 54711.03 88888.00 2013-10-14 10:25:55.625 287 12634.75 273.45 54711.05 88888.00 2013-10-14 10:25:55.750 287 12634.83 273.43 54711.03 88888.00 2013-10-14 10:25:55.875 287 12634.83 273.40 54711.05 88888.00 2013-10-14 10:25:56.000 287 12634.90 273.45 54711.07 88888.00 2013-10-14 10:25:56.125 287 12634.90 273.48 54711.07 88888.00 2013-10-14 10:25:56.250 287 12634.83 273.45 54711.12 88888.00 2013-10-14 10:25:56.375 287 12634.85 273.48 54711.12 88888.00 2013-10-14 10:25:56.500 287 12634.90 273.48 54711.15 88888.00 2013-10-14 10:25:56.625 287 12634.88 273.50 54711.18 88888.00 2013-10-14 10:25:56.750 287 12634.88 273.48 54711.20 88888.00 2013-10-14 10:25:56.875 287 12634.88 273.48 54711.20 88888.00 2013-10-14 10:25:57.000 287 12634.85 273.45 54711.20 88888.00 2013-10-14 10:25:57.125 287 12634.83 273.48 54711.22 88888.00 2013-10-14 10:25:57.250 287 12634.88 273.48 54711.25 88888.00 2013-10-14 10:25:57.375 287 12634.92 273.45 54711.28 88888.00 2013-10-14 10:25:57.500 287 12634.95 273.48 54711.28 88888.00 2013-10-14 10:25:57.625 287 12635.02 273.45 54711.30 88888.00 2013-10-14 10:25:57.750 287 12635.08 273.50 54711.32 88888.00 2013-10-14 10:25:57.875 287 12635.10 273.52 54711.35 88888.00 2013-10-14 10:25:58.000 287 12635.10 273.55 54711.32 88888.00 2013-10-14 10:25:58.125 287 12635.12 273.55 54711.38 88888.00 2013-10-14 10:25:58.250 287 12635.12 273.52 54711.38 88888.00 2013-10-14 10:25:58.375 287 12635.10 273.55 54711.38 88888.00 2013-10-14 10:25:58.500 287 12635.12 273.52 54711.38 88888.00 2013-10-14 10:25:58.625 287 12635.15 273.52 54711.40 88888.00 2013-10-14 10:25:58.750 287 12635.17 273.52 54711.45 88888.00 2013-10-14 10:25:58.875 287 12635.17 273.55 54711.45 88888.00 2013-10-14 10:25:59.000 287 12635.25 273.55 54711.45 88888.00 2013-10-14 10:25:59.125 287 12635.27 273.57 54711.45 88888.00 2013-10-14 10:25:59.250 287 12635.30 273.55 54711.43 88888.00 2013-10-14 10:25:59.375 287 12635.30 273.55 54711.47 88888.00 2013-10-14 10:25:59.500 287 12635.33 273.55 54711.50 88888.00 2013-10-14 10:25:59.625 287 12635.38 273.55 54711.53 88888.00 2013-10-14 10:25:59.750 287 12635.40 273.55 54711.55 88888.00 2013-10-14 10:25:59.875 287 12635.40 273.57 54711.55 88888.00 2013-10-14 10:26:00.000 287 12635.35 273.57 54711.53 88888.00 2013-10-14 10:26:00.125 287 12635.30 273.57 54711.53 88888.00 2013-10-14 10:26:00.250 287 12635.35 273.60 54711.57 88888.00 2013-10-14 10:26:00.375 287 12635.42 273.62 54711.57 88888.00 2013-10-14 10:26:00.500 287 12635.38 273.62 54711.62 88888.00 2013-10-14 10:26:00.625 287 12635.40 273.62 54711.60 88888.00 2013-10-14 10:26:00.750 287 12635.48 273.62 54711.62 88888.00 2013-10-14 10:26:00.875 287 12635.50 273.62 54711.62 88888.00 2013-10-14 10:26:01.000 287 12635.48 273.60 54711.62 88888.00 2013-10-14 10:26:01.125 287 12635.52 273.60 54711.68 88888.00 2013-10-14 10:26:01.250 287 12635.52 273.57 54711.68 88888.00 2013-10-14 10:26:01.375 287 12635.58 273.62 54711.72 88888.00 2013-10-14 10:26:01.500 287 12635.55 273.62 54711.72 88888.00 2013-10-14 10:26:01.625 287 12635.50 273.65 54711.72 88888.00 2013-10-14 10:26:01.750 287 12635.50 273.68 54711.75 88888.00 2013-10-14 10:26:01.875 287 12635.55 273.65 54711.78 88888.00 2013-10-14 10:26:02.000 287 12635.58 273.65 54711.75 88888.00 2013-10-14 10:26:02.125 287 12635.60 273.68 54711.80 88888.00 2013-10-14 10:26:02.250 287 12635.55 273.70 54711.85 88888.00 2013-10-14 10:26:02.375 287 12635.62 273.70 54711.85 88888.00 2013-10-14 10:26:02.500 287 12635.65 273.70 54711.85 88888.00 2013-10-14 10:26:02.625 287 12635.65 273.70 54711.90 88888.00 2013-10-14 10:26:02.750 287 12635.70 273.73 54711.93 88888.00 2013-10-14 10:26:02.875 287 12635.70 273.73 54711.93 88888.00 2013-10-14 10:26:03.000 287 12635.67 273.73 54711.93 88888.00 2013-10-14 10:26:03.125 287 12635.65 273.73 54711.95 88888.00 2013-10-14 10:26:03.250 287 12635.70 273.73 54712.00 88888.00 2013-10-14 10:26:03.375 287 12635.73 273.75 54712.00 88888.00 2013-10-14 10:26:03.500 287 12635.73 273.75 54712.00 88888.00 2013-10-14 10:26:03.625 287 12635.67 273.73 54712.00 88888.00 2013-10-14 10:26:03.750 287 12635.70 273.75 54712.03 88888.00 2013-10-14 10:26:03.875 287 12635.67 273.73 54712.05 88888.00 2013-10-14 10:26:04.000 287 12635.65 273.75 54712.03 88888.00 2013-10-14 10:26:04.125 287 12635.73 273.75 54712.05 88888.00 2013-10-14 10:26:04.250 287 12635.73 273.73 54712.07 88888.00 2013-10-14 10:26:04.375 287 12635.77 273.73 54712.10 88888.00 2013-10-14 10:26:04.500 287 12635.75 273.75 54712.12 88888.00 2013-10-14 10:26:04.625 287 12635.70 273.77 54712.12 88888.00 2013-10-14 10:26:04.750 287 12635.67 273.77 54712.15 88888.00 2013-10-14 10:26:04.875 287 12635.70 273.77 54712.18 88888.00 2013-10-14 10:26:05.000 287 12635.73 273.73 54712.18 88888.00 2013-10-14 10:26:05.125 287 12635.73 273.75 54712.18 88888.00 2013-10-14 10:26:05.250 287 12635.70 273.77 54712.20 88888.00 2013-10-14 10:26:05.375 287 12635.75 273.80 54712.20 88888.00 2013-10-14 10:26:05.500 287 12635.75 273.82 54712.25 88888.00 2013-10-14 10:26:05.625 287 12635.70 273.82 54712.25 88888.00 2013-10-14 10:26:05.750 287 12635.67 273.80 54712.28 88888.00 2013-10-14 10:26:05.875 287 12635.70 273.82 54712.28 88888.00 2013-10-14 10:26:06.000 287 12635.77 273.85 54712.30 88888.00 2013-10-14 10:26:06.125 287 12635.77 273.88 54712.32 88888.00 2013-10-14 10:26:06.250 287 12635.80 273.85 54712.35 88888.00 2013-10-14 10:26:06.375 287 12635.85 273.85 54712.38 88888.00 2013-10-14 10:26:06.500 287 12635.83 273.90 54712.43 88888.00 2013-10-14 10:26:06.625 287 12635.75 273.85 54712.40 88888.00 2013-10-14 10:26:06.750 287 12635.80 273.85 54712.43 88888.00 2013-10-14 10:26:06.875 287 12635.85 273.85 54712.43 88888.00 2013-10-14 10:26:07.000 287 12635.85 273.88 54712.43 88888.00 2013-10-14 10:26:07.125 287 12635.85 273.90 54712.45 88888.00 2013-10-14 10:26:07.250 287 12635.88 273.90 54712.50 88888.00 2013-10-14 10:26:07.375 287 12635.92 273.93 54712.50 88888.00 2013-10-14 10:26:07.500 287 12635.92 273.93 54712.50 88888.00 2013-10-14 10:26:07.625 287 12635.88 273.95 54712.53 88888.00 2013-10-14 10:26:07.750 287 12635.85 273.98 54712.55 88888.00 2013-10-14 10:26:07.875 287 12635.88 274.02 54712.57 88888.00 2013-10-14 10:26:08.000 287 12635.92 273.98 54712.57 88888.00 2013-10-14 10:26:08.125 287 12636.00 273.98 54712.60 88888.00 2013-10-14 10:26:08.250 287 12636.00 273.98 54712.62 88888.00 2013-10-14 10:26:08.375 287 12635.98 273.98 54712.65 88888.00 2013-10-14 10:26:08.500 287 12635.98 273.98 54712.62 88888.00 2013-10-14 10:26:08.625 287 12636.00 273.98 54712.62 88888.00 2013-10-14 10:26:08.750 287 12636.05 273.98 54712.62 88888.00 2013-10-14 10:26:08.875 287 12636.05 274.00 54712.65 88888.00 2013-10-14 10:26:09.000 287 12636.02 274.00 54712.68 88888.00 2013-10-14 10:26:09.125 287 12636.02 274.05 54712.68 88888.00 2013-10-14 10:26:09.250 287 12636.02 274.05 54712.72 88888.00 2013-10-14 10:26:09.375 287 12636.05 274.05 54712.72 88888.00 2013-10-14 10:26:09.500 287 12636.08 274.10 54712.72 88888.00 2013-10-14 10:26:09.625 287 12636.12 274.10 54712.72 88888.00 2013-10-14 10:26:09.750 287 12636.12 274.07 54712.72 88888.00 2013-10-14 10:26:09.875 287 12636.10 274.10 54712.72 88888.00 2013-10-14 10:26:10.000 287 12636.15 274.12 54712.78 88888.00 2013-10-14 10:26:10.125 287 12636.12 274.15 54712.80 88888.00 2013-10-14 10:26:10.250 287 12636.08 274.18 54712.80 88888.00 2013-10-14 10:26:10.375 287 12636.08 274.18 54712.75 88888.00 2013-10-14 10:26:10.500 287 12636.08 274.20 54712.82 88888.00 2013-10-14 10:26:10.625 287 12636.15 274.23 54712.82 88888.00 2013-10-14 10:26:10.750 287 12636.15 274.25 54712.82 88888.00 2013-10-14 10:26:10.875 287 12636.17 274.27 54712.82 88888.00 2013-10-14 10:26:11.000 287 12636.23 274.30 54712.85 88888.00 2013-10-14 10:26:11.125 287 12636.27 274.32 54712.88 88888.00 2013-10-14 10:26:11.250 287 12636.30 274.32 54712.93 88888.00 2013-10-14 10:26:11.375 287 12636.30 274.30 54712.88 88888.00 2013-10-14 10:26:11.500 287 12636.38 274.30 54712.90 88888.00 2013-10-14 10:26:11.625 287 12636.42 274.32 54712.93 88888.00 2013-10-14 10:26:11.750 287 12636.42 274.35 54712.93 88888.00 2013-10-14 10:26:11.875 287 12636.42 274.38 54712.93 88888.00 2013-10-14 10:26:12.000 287 12636.48 274.40 54712.95 88888.00 2013-10-14 10:26:12.125 287 12636.45 274.38 54712.97 88888.00 2013-10-14 10:26:12.250 287 12636.40 274.35 54713.00 88888.00 2013-10-14 10:26:12.375 287 12636.45 274.40 54713.00 88888.00 2013-10-14 10:26:12.500 287 12636.50 274.40 54713.00 88888.00 2013-10-14 10:26:12.625 287 12636.58 274.43 54713.03 88888.00 2013-10-14 10:26:12.750 287 12636.52 274.43 54713.00 88888.00 2013-10-14 10:26:12.875 287 12636.50 274.45 54713.03 88888.00 2013-10-14 10:26:13.000 287 12636.50 274.48 54713.05 88888.00 2013-10-14 10:26:13.125 287 12636.48 274.45 54713.07 88888.00 2013-10-14 10:26:13.250 287 12636.52 274.43 54713.10 88888.00 2013-10-14 10:26:13.375 287 12636.52 274.45 54713.12 88888.00 2013-10-14 10:26:13.500 287 12636.55 274.50 54713.18 88888.00 2013-10-14 10:26:13.625 287 12636.58 274.52 54713.20 88888.00 2013-10-14 10:26:13.750 287 12636.52 274.50 54713.20 88888.00 2013-10-14 10:26:13.875 287 12636.48 274.48 54713.20 88888.00 2013-10-14 10:26:14.000 287 12636.48 274.48 54713.20 88888.00 2013-10-14 10:26:14.125 287 12636.55 274.48 54713.18 88888.00 2013-10-14 10:26:14.250 287 12636.50 274.48 54713.22 88888.00 2013-10-14 10:26:14.375 287 12636.50 274.48 54713.20 88888.00 2013-10-14 10:26:14.500 287 12636.48 274.50 54713.22 88888.00 2013-10-14 10:26:14.625 287 12636.50 274.52 54713.25 88888.00 2013-10-14 10:26:14.750 287 12636.58 274.52 54713.28 88888.00 2013-10-14 10:26:14.875 287 12636.62 274.50 54713.30 88888.00 2013-10-14 10:26:15.000 287 12636.60 274.50 54713.28 88888.00 2013-10-14 10:26:15.125 287 12636.58 274.52 54713.28 88888.00 2013-10-14 10:26:15.250 287 12636.60 274.50 54713.32 88888.00 2013-10-14 10:26:15.375 287 12636.65 274.50 54713.35 88888.00 2013-10-14 10:26:15.500 287 12636.70 274.55 54713.35 88888.00 2013-10-14 10:26:15.625 287 12636.75 274.55 54713.35 88888.00 2013-10-14 10:26:15.750 287 12636.75 274.50 54713.38 88888.00 2013-10-14 10:26:15.875 287 12636.73 274.50 54713.40 88888.00 2013-10-14 10:26:16.000 287 12636.77 274.52 54713.38 88888.00 2013-10-14 10:26:16.125 287 12636.80 274.55 54713.40 88888.00 2013-10-14 10:26:16.250 287 12636.75 274.57 54713.43 88888.00 2013-10-14 10:26:16.375 287 12636.75 274.57 54713.45 88888.00 2013-10-14 10:26:16.500 287 12636.77 274.57 54713.47 88888.00 2013-10-14 10:26:16.625 287 12636.77 274.57 54713.47 88888.00 2013-10-14 10:26:16.750 287 12636.75 274.60 54713.53 88888.00 2013-10-14 10:26:16.875 287 12636.73 274.55 54713.53 88888.00 2013-10-14 10:26:17.000 287 12636.73 274.55 54713.55 88888.00 2013-10-14 10:26:17.125 287 12636.75 274.55 54713.55 88888.00 2013-10-14 10:26:17.250 287 12636.70 274.55 54713.57 88888.00 2013-10-14 10:26:17.375 287 12636.75 274.60 54713.57 88888.00 2013-10-14 10:26:17.500 287 12636.77 274.60 54713.57 88888.00 2013-10-14 10:26:17.625 287 12636.83 274.62 54713.60 88888.00 2013-10-14 10:26:17.750 287 12636.83 274.65 54713.62 88888.00 2013-10-14 10:26:17.875 287 12636.88 274.68 54713.62 88888.00 2013-10-14 10:26:18.000 287 12636.90 274.70 54713.62 88888.00 2013-10-14 10:26:18.125 287 12636.90 274.68 54713.62 88888.00 2013-10-14 10:26:18.250 287 12636.88 274.73 54713.65 88888.00 2013-10-14 10:26:18.375 287 12636.90 274.75 54713.65 88888.00 2013-10-14 10:26:18.500 287 12636.98 274.77 54713.65 88888.00 2013-10-14 10:26:18.625 287 12636.95 274.75 54713.68 88888.00 2013-10-14 10:26:18.750 287 12636.95 274.77 54713.70 88888.00 2013-10-14 10:26:18.875 287 12636.98 274.80 54713.72 88888.00 2013-10-14 10:26:19.000 287 12636.95 274.80 54713.72 88888.00 2013-10-14 10:26:19.125 287 12636.92 274.80 54713.78 88888.00 2013-10-14 10:26:19.250 287 12636.95 274.80 54713.78 88888.00 2013-10-14 10:26:19.375 287 12636.95 274.80 54713.78 88888.00 2013-10-14 10:26:19.500 287 12637.00 274.82 54713.78 88888.00 2013-10-14 10:26:19.625 287 12637.00 274.88 54713.82 88888.00 2013-10-14 10:26:19.750 287 12637.02 274.93 54713.88 88888.00 2013-10-14 10:26:19.875 287 12637.10 274.93 54713.88 88888.00 2013-10-14 10:26:20.000 287 12637.08 274.90 54713.85 88888.00 2013-10-14 10:26:20.125 287 12637.00 274.90 54713.85 88888.00 2013-10-14 10:26:20.250 287 12636.95 274.93 54713.88 88888.00 2013-10-14 10:26:20.375 287 12637.00 274.95 54713.90 88888.00 2013-10-14 10:26:20.500 287 12636.98 274.95 54713.90 88888.00 2013-10-14 10:26:20.625 287 12636.98 274.98 54713.93 88888.00 2013-10-14 10:26:20.750 287 12637.05 274.98 54713.93 88888.00 2013-10-14 10:26:20.875 287 12637.05 275.00 54713.93 88888.00 2013-10-14 10:26:21.000 287 12637.05 274.98 54713.95 88888.00 2013-10-14 10:26:21.125 287 12637.02 275.02 54714.00 88888.00 2013-10-14 10:26:21.250 287 12637.05 275.00 54714.00 88888.00 2013-10-14 10:26:21.375 287 12637.05 275.02 54714.00 88888.00 2013-10-14 10:26:21.500 287 12637.00 275.05 54714.00 88888.00 2013-10-14 10:26:21.625 287 12636.98 275.07 54714.05 88888.00 2013-10-14 10:26:21.750 287 12637.00 275.07 54714.07 88888.00 2013-10-14 10:26:21.875 287 12637.00 275.07 54714.07 88888.00 2013-10-14 10:26:22.000 287 12637.05 275.07 54714.07 88888.00 2013-10-14 10:26:22.125 287 12637.15 275.07 54714.10 88888.00 2013-10-14 10:26:22.250 287 12637.12 275.10 54714.12 88888.00 2013-10-14 10:26:22.375 287 12637.08 275.10 54714.15 88888.00 2013-10-14 10:26:22.500 287 12637.05 275.07 54714.18 88888.00 2013-10-14 10:26:22.625 287 12637.08 275.10 54714.18 88888.00 2013-10-14 10:26:22.750 287 12637.12 275.10 54714.18 88888.00 2013-10-14 10:26:22.875 287 12637.12 275.07 54714.18 88888.00 2013-10-14 10:26:23.000 287 12637.10 275.07 54714.20 88888.00 2013-10-14 10:26:23.125 287 12637.08 275.10 54714.22 88888.00 2013-10-14 10:26:23.250 287 12637.12 275.12 54714.28 88888.00 2013-10-14 10:26:23.375 287 12637.17 275.12 54714.30 88888.00 2013-10-14 10:26:23.500 287 12637.17 275.10 54714.30 88888.00 2013-10-14 10:26:23.625 287 12637.15 275.10 54714.30 88888.00 2013-10-14 10:26:23.750 287 12637.15 275.12 54714.32 88888.00 2013-10-14 10:26:23.875 287 12637.15 275.12 54714.32 88888.00 2013-10-14 10:26:24.000 287 12637.10 275.10 54714.35 88888.00 2013-10-14 10:26:24.125 287 12637.12 275.12 54714.35 88888.00 2013-10-14 10:26:24.250 287 12637.15 275.10 54714.38 88888.00 2013-10-14 10:26:24.375 287 12637.20 275.12 54714.40 88888.00 2013-10-14 10:26:24.500 287 12637.25 275.20 54714.40 88888.00 2013-10-14 10:26:24.625 287 12637.25 275.12 54714.38 88888.00 2013-10-14 10:26:24.750 287 12637.25 275.15 54714.38 88888.00 2013-10-14 10:26:24.875 287 12637.25 275.18 54714.43 88888.00 2013-10-14 10:26:25.000 287 12637.23 275.15 54714.43 88888.00 2013-10-14 10:26:25.125 287 12637.25 275.15 54714.45 88888.00 2013-10-14 10:26:25.250 287 12637.20 275.15 54714.45 88888.00 2013-10-14 10:26:25.375 287 12637.25 275.18 54714.47 88888.00 2013-10-14 10:26:25.500 287 12637.23 275.20 54714.50 88888.00 2013-10-14 10:26:25.625 287 12637.27 275.18 54714.53 88888.00 2013-10-14 10:26:25.750 287 12637.27 275.18 54714.53 88888.00 2013-10-14 10:26:25.875 287 12637.33 275.18 54714.57 88888.00 2013-10-14 10:26:26.000 287 12637.30 275.20 54714.60 88888.00 2013-10-14 10:26:26.125 287 12637.25 275.23 54714.62 88888.00 2013-10-14 10:26:26.250 287 12637.20 275.20 54714.65 88888.00 2013-10-14 10:26:26.375 287 12637.23 275.20 54714.68 88888.00 2013-10-14 10:26:26.500 287 12637.30 275.20 54714.68 88888.00 2013-10-14 10:26:26.625 287 12637.30 275.20 54714.65 88888.00 2013-10-14 10:26:26.750 287 12637.35 275.20 54714.68 88888.00 2013-10-14 10:26:26.875 287 12637.35 275.20 54714.70 88888.00 2013-10-14 10:26:27.000 287 12637.38 275.20 54714.70 88888.00 2013-10-14 10:26:27.125 287 12637.40 275.20 54714.72 88888.00 2013-10-14 10:26:27.250 287 12637.38 275.23 54714.75 88888.00 2013-10-14 10:26:27.375 287 12637.42 275.25 54714.78 88888.00 2013-10-14 10:26:27.500 287 12637.35 275.25 54714.78 88888.00 2013-10-14 10:26:27.625 287 12637.27 275.25 54714.80 88888.00 2013-10-14 10:26:27.750 287 12637.30 275.25 54714.80 88888.00 2013-10-14 10:26:27.875 287 12637.35 275.23 54714.82 88888.00 2013-10-14 10:26:28.000 287 12637.35 275.23 54714.78 88888.00 2013-10-14 10:26:28.125 287 12637.35 275.25 54714.82 88888.00 2013-10-14 10:26:28.250 287 12637.35 275.25 54714.85 88888.00 2013-10-14 10:26:28.375 287 12637.40 275.25 54714.88 88888.00 2013-10-14 10:26:28.500 287 12637.45 275.23 54714.88 88888.00 2013-10-14 10:26:28.625 287 12637.42 275.23 54714.90 88888.00 2013-10-14 10:26:28.750 287 12637.33 275.23 54714.90 88888.00 2013-10-14 10:26:28.875 287 12637.30 275.25 54714.93 88888.00 2013-10-14 10:26:29.000 287 12637.33 275.25 54714.90 88888.00 2013-10-14 10:26:29.125 287 12637.33 275.27 54714.95 88888.00 2013-10-14 10:26:29.250 287 12637.40 275.27 54715.00 88888.00 2013-10-14 10:26:29.375 287 12637.40 275.25 54714.97 88888.00 2013-10-14 10:26:29.500 287 12637.33 275.25 54714.95 88888.00 2013-10-14 10:26:29.625 287 12637.30 275.27 54715.00 88888.00 2013-10-14 10:26:29.750 287 12637.30 275.27 54715.03 88888.00 2013-10-14 10:26:29.875 287 12637.33 275.30 54715.05 88888.00 2013-10-14 10:26:30.000 287 12637.30 275.27 54715.05 88888.00 2013-10-14 10:26:30.125 287 12637.35 275.27 54715.10 88888.00 2013-10-14 10:26:30.250 287 12637.35 275.30 54715.07 88888.00 2013-10-14 10:26:30.375 287 12637.35 275.30 54715.07 88888.00 2013-10-14 10:26:30.500 287 12637.33 275.27 54715.07 88888.00 2013-10-14 10:26:30.625 287 12637.38 275.30 54715.12 88888.00 2013-10-14 10:26:30.750 287 12637.40 275.32 54715.12 88888.00 2013-10-14 10:26:30.875 287 12637.38 275.32 54715.15 88888.00 2013-10-14 10:26:31.000 287 12637.30 275.32 54715.15 88888.00 2013-10-14 10:26:31.125 287 12637.30 275.32 54715.15 88888.00 2013-10-14 10:26:31.250 287 12637.30 275.32 54715.22 88888.00 2013-10-14 10:26:31.375 287 12637.30 275.32 54715.22 88888.00 2013-10-14 10:26:31.500 287 12637.33 275.32 54715.22 88888.00 2013-10-14 10:26:31.625 287 12637.33 275.32 54715.20 88888.00 2013-10-14 10:26:31.750 287 12637.35 275.32 54715.22 88888.00 2013-10-14 10:26:31.875 287 12637.40 275.30 54715.25 88888.00 2013-10-14 10:26:32.000 287 12637.40 275.30 54715.28 88888.00 2013-10-14 10:26:32.125 287 12637.38 275.32 54715.30 88888.00 2013-10-14 10:26:32.250 287 12637.42 275.35 54715.32 88888.00 2013-10-14 10:26:32.375 287 12637.48 275.35 54715.32 88888.00 2013-10-14 10:26:32.500 287 12637.48 275.35 54715.32 88888.00 2013-10-14 10:26:32.625 287 12637.50 275.35 54715.38 88888.00 2013-10-14 10:26:32.750 287 12637.52 275.35 54715.38 88888.00 2013-10-14 10:26:32.875 287 12637.50 275.32 54715.40 88888.00 2013-10-14 10:26:33.000 287 12637.48 275.32 54715.40 88888.00 2013-10-14 10:26:33.125 287 12637.42 275.32 54715.40 88888.00 2013-10-14 10:26:33.250 287 12637.40 275.30 54715.43 88888.00 2013-10-14 10:26:33.375 287 12637.42 275.30 54715.43 88888.00 2013-10-14 10:26:33.500 287 12637.45 275.32 54715.45 88888.00 2013-10-14 10:26:33.625 287 12637.42 275.35 54715.45 88888.00 2013-10-14 10:26:33.750 287 12637.38 275.35 54715.45 88888.00 2013-10-14 10:26:33.875 287 12637.33 275.32 54715.47 88888.00 2013-10-14 10:26:34.000 287 12637.48 275.32 54715.50 88888.00 2013-10-14 10:26:34.125 287 12637.58 275.32 54715.50 88888.00 2013-10-14 10:26:34.250 287 12637.52 275.32 54715.53 88888.00 2013-10-14 10:26:34.375 287 12637.48 275.32 54715.50 88888.00 2013-10-14 10:26:34.500 287 12637.45 275.35 54715.55 88888.00 2013-10-14 10:26:34.625 287 12637.40 275.35 54715.57 88888.00 2013-10-14 10:26:34.750 287 12637.45 275.38 54715.60 88888.00 2013-10-14 10:26:34.875 287 12637.50 275.38 54715.57 88888.00 2013-10-14 10:26:35.000 287 12637.52 275.35 54715.60 88888.00 2013-10-14 10:26:35.125 287 12637.48 275.35 54715.60 88888.00 2013-10-14 10:26:35.250 287 12637.42 275.38 54715.62 88888.00 2013-10-14 10:26:35.375 287 12637.48 275.38 54715.68 88888.00 2013-10-14 10:26:35.500 287 12637.52 275.40 54715.70 88888.00 2013-10-14 10:26:35.625 287 12637.55 275.40 54715.75 88888.00 2013-10-14 10:26:35.750 287 12637.55 275.38 54715.75 88888.00 2013-10-14 10:26:35.875 287 12637.50 275.38 54715.75 88888.00 2013-10-14 10:26:36.000 287 12637.50 275.40 54715.75 88888.00 2013-10-14 10:26:36.125 287 12637.52 275.43 54715.75 88888.00 2013-10-14 10:26:36.250 287 12637.50 275.45 54715.80 88888.00 2013-10-14 10:26:36.375 287 12637.55 275.45 54715.82 88888.00 2013-10-14 10:26:36.500 287 12637.50 275.43 54715.80 88888.00 2013-10-14 10:26:36.625 287 12637.45 275.43 54715.80 88888.00 2013-10-14 10:26:36.750 287 12637.48 275.43 54715.82 88888.00 2013-10-14 10:26:36.875 287 12637.48 275.43 54715.85 88888.00 2013-10-14 10:26:37.000 287 12637.42 275.43 54715.85 88888.00 2013-10-14 10:26:37.125 287 12637.48 275.43 54715.85 88888.00 2013-10-14 10:26:37.250 287 12637.55 275.45 54715.88 88888.00 2013-10-14 10:26:37.375 287 12637.58 275.45 54715.88 88888.00 2013-10-14 10:26:37.500 287 12637.52 275.45 54715.85 88888.00 2013-10-14 10:26:37.625 287 12637.58 275.43 54715.85 88888.00 2013-10-14 10:26:37.750 287 12637.62 275.45 54715.88 88888.00 2013-10-14 10:26:37.875 287 12637.60 275.43 54715.88 88888.00 2013-10-14 10:26:38.000 287 12637.62 275.40 54715.88 88888.00 2013-10-14 10:26:38.125 287 12637.62 275.43 54715.90 88888.00 2013-10-14 10:26:38.250 287 12637.55 275.43 54715.93 88888.00 2013-10-14 10:26:38.375 287 12637.50 275.40 54715.95 88888.00 2013-10-14 10:26:38.500 287 12637.50 275.40 54715.95 88888.00 2013-10-14 10:26:38.625 287 12637.52 275.43 54715.95 88888.00 2013-10-14 10:26:38.750 287 12637.58 275.40 54715.97 88888.00 2013-10-14 10:26:38.875 287 12637.58 275.40 54715.97 88888.00 2013-10-14 10:26:39.000 287 12637.60 275.40 54716.00 88888.00 2013-10-14 10:26:39.125 287 12637.60 275.40 54716.03 88888.00 2013-10-14 10:26:39.250 287 12637.62 275.38 54716.03 88888.00 2013-10-14 10:26:39.375 287 12637.65 275.40 54716.03 88888.00 2013-10-14 10:26:39.500 287 12637.62 275.35 54716.03 88888.00 2013-10-14 10:26:39.625 287 12637.65 275.38 54716.05 88888.00 2013-10-14 10:26:39.750 287 12637.67 275.38 54716.05 88888.00 2013-10-14 10:26:39.875 287 12637.83 275.57 54716.18 88888.00 2013-10-14 10:26:40.000 287 12637.85 275.60 54716.20 88888.00 2013-10-14 10:26:40.125 287 12637.90 275.57 54716.20 88888.00 2013-10-14 10:26:40.250 287 12637.88 275.55 54716.20 88888.00 2013-10-14 10:26:40.375 287 12637.88 275.57 54716.22 88888.00 2013-10-14 10:26:40.500 287 12637.88 275.62 54716.25 88888.00 2013-10-14 10:26:40.625 287 12637.92 275.62 54716.25 88888.00 2013-10-14 10:26:40.750 287 12637.92 275.60 54716.25 88888.00 2013-10-14 10:26:40.875 287 12637.67 275.38 54716.18 88888.00 2013-10-14 10:26:41.000 287 12637.65 275.38 54716.18 88888.00 2013-10-14 10:26:41.125 287 12637.62 275.38 54716.22 88888.00 2013-10-14 10:26:41.250 287 12637.62 275.38 54716.22 88888.00 2013-10-14 10:26:41.375 287 12637.67 275.35 54716.20 88888.00 2013-10-14 10:26:41.500 287 12637.60 275.35 54716.22 88888.00 2013-10-14 10:26:41.625 287 12637.55 275.35 54716.25 88888.00 2013-10-14 10:26:41.750 287 12637.52 275.38 54716.28 88888.00 2013-10-14 10:26:41.875 287 12637.58 275.38 54716.30 88888.00 2013-10-14 10:26:42.000 287 12637.62 275.35 54716.32 88888.00 2013-10-14 10:26:42.125 287 12637.65 275.35 54716.35 88888.00 2013-10-14 10:26:42.250 287 12637.65 275.32 54716.32 88888.00 2013-10-14 10:26:42.375 287 12637.60 275.35 54716.32 88888.00 2013-10-14 10:26:42.500 287 12637.58 275.32 54716.32 88888.00 2013-10-14 10:26:42.625 287 12637.62 275.32 54716.35 88888.00 2013-10-14 10:26:42.750 287 12637.67 275.35 54716.38 88888.00 2013-10-14 10:26:42.875 287 12637.65 275.35 54716.35 88888.00 2013-10-14 10:26:43.000 287 12637.65 275.32 54716.35 88888.00 2013-10-14 10:26:43.125 287 12637.62 275.32 54716.35 88888.00 2013-10-14 10:26:43.250 287 12637.60 275.30 54716.38 88888.00 2013-10-14 10:26:43.375 287 12637.60 275.35 54716.40 88888.00 2013-10-14 10:26:43.500 287 12637.65 275.38 54716.45 88888.00 2013-10-14 10:26:43.625 287 12637.67 275.38 54716.45 88888.00 2013-10-14 10:26:43.750 287 12637.65 275.35 54716.45 88888.00 2013-10-14 10:26:43.875 287 12637.67 275.35 54716.45 88888.00 2013-10-14 10:26:44.000 287 12637.70 275.38 54716.47 88888.00 2013-10-14 10:26:44.125 287 12637.67 275.38 54716.47 88888.00 2013-10-14 10:26:44.250 287 12637.65 275.35 54716.47 88888.00 2013-10-14 10:26:44.375 287 12637.65 275.35 54716.47 88888.00 2013-10-14 10:26:44.500 287 12637.62 275.38 54716.50 88888.00 2013-10-14 10:26:44.625 287 12637.60 275.40 54716.53 88888.00 2013-10-14 10:26:44.750 287 12637.67 275.38 54716.55 88888.00 2013-10-14 10:26:44.875 287 12637.67 275.43 54716.57 88888.00 2013-10-14 10:26:45.000 287 12637.62 275.40 54716.55 88888.00 2013-10-14 10:26:45.125 287 12637.62 275.43 54716.57 88888.00 2013-10-14 10:26:45.250 287 12637.65 275.40 54716.62 88888.00 2013-10-14 10:26:45.375 287 12637.73 275.43 54716.62 88888.00 2013-10-14 10:26:45.500 287 12637.77 275.48 54716.62 88888.00 2013-10-14 10:26:45.625 287 12637.73 275.45 54716.65 88888.00 2013-10-14 10:26:45.750 287 12637.70 275.50 54716.65 88888.00 2013-10-14 10:26:45.875 287 12637.75 275.48 54716.68 88888.00 2013-10-14 10:26:46.000 287 12637.73 275.45 54716.65 88888.00 2013-10-14 10:26:46.125 287 12637.70 275.43 54716.68 88888.00 2013-10-14 10:26:46.250 287 12637.73 275.45 54716.72 88888.00 2013-10-14 10:26:46.375 287 12637.85 275.50 54716.72 88888.00 2013-10-14 10:26:46.500 287 12637.85 275.50 54716.72 88888.00 2013-10-14 10:26:46.625 287 12637.85 275.48 54716.70 88888.00 2013-10-14 10:26:46.750 287 12637.83 275.45 54716.70 88888.00 2013-10-14 10:26:46.875 287 12637.80 275.48 54716.75 88888.00 2013-10-14 10:26:47.000 287 12637.77 275.50 54716.78 88888.00 2013-10-14 10:26:47.125 287 12637.83 275.52 54716.78 88888.00 2013-10-14 10:26:47.250 287 12637.77 275.50 54716.78 88888.00 2013-10-14 10:26:47.375 287 12637.80 275.50 54716.78 88888.00 2013-10-14 10:26:47.500 287 12637.80 275.50 54716.78 88888.00 2013-10-14 10:26:47.625 287 12637.77 275.52 54716.78 88888.00 2013-10-14 10:26:47.750 287 12637.70 275.55 54716.80 88888.00 2013-10-14 10:26:47.875 287 12637.67 275.55 54716.80 88888.00 2013-10-14 10:26:48.000 287 12637.75 275.55 54716.80 88888.00 2013-10-14 10:26:48.125 287 12637.77 275.50 54716.80 88888.00 2013-10-14 10:26:48.250 287 12637.77 275.50 54716.80 88888.00 2013-10-14 10:26:48.375 287 12637.80 275.52 54716.82 88888.00 2013-10-14 10:26:48.500 287 12637.75 275.52 54716.85 88888.00 2013-10-14 10:26:48.625 287 12637.77 275.55 54716.85 88888.00 2013-10-14 10:26:48.750 287 12637.83 275.55 54716.85 88888.00 2013-10-14 10:26:48.875 287 12637.88 275.57 54716.88 88888.00 2013-10-14 10:26:49.000 287 12637.88 275.55 54716.88 88888.00 2013-10-14 10:26:49.125 287 12637.85 275.52 54716.90 88888.00 2013-10-14 10:26:49.250 287 12637.77 275.50 54716.90 88888.00 2013-10-14 10:26:49.375 287 12637.75 275.50 54716.90 88888.00 2013-10-14 10:26:49.500 287 12637.80 275.52 54716.90 88888.00 2013-10-14 10:26:49.625 287 12637.88 275.52 54716.93 88888.00 2013-10-14 10:26:49.750 287 12637.88 275.50 54716.93 88888.00 2013-10-14 10:26:49.875 287 12637.92 275.55 54716.93 88888.00 2013-10-14 10:26:50.000 287 12637.90 275.52 54716.95 88888.00 2013-10-14 10:26:50.125 287 12637.83 275.50 54716.93 88888.00 2013-10-14 10:26:50.250 287 12637.75 275.50 54716.95 88888.00 2013-10-14 10:26:50.375 287 12637.85 275.55 54716.97 88888.00 2013-10-14 10:26:50.500 287 12637.92 275.57 54717.00 88888.00 2013-10-14 10:26:50.625 287 12637.92 275.57 54716.97 88888.00 2013-10-14 10:26:50.750 287 12637.92 275.55 54717.00 88888.00 2013-10-14 10:26:50.875 287 12637.88 275.52 54717.00 88888.00 2013-10-14 10:26:51.000 287 12637.83 275.57 54717.00 88888.00 2013-10-14 10:26:51.125 287 12637.80 275.57 54717.00 88888.00 2013-10-14 10:26:51.250 287 12637.77 275.55 54717.00 88888.00 2013-10-14 10:26:51.375 287 12637.83 275.57 54717.00 88888.00 2013-10-14 10:26:51.500 287 12637.88 275.57 54717.00 88888.00 2013-10-14 10:26:51.625 287 12637.83 275.55 54717.03 88888.00 2013-10-14 10:26:51.750 287 12637.80 275.55 54717.03 88888.00 2013-10-14 10:26:51.875 287 12637.75 275.55 54717.05 88888.00 2013-10-14 10:26:52.000 287 12637.75 275.52 54717.07 88888.00 2013-10-14 10:26:52.125 287 12637.75 275.55 54717.07 88888.00 2013-10-14 10:26:52.250 287 12637.77 275.52 54717.12 88888.00 2013-10-14 10:26:52.375 287 12637.80 275.55 54717.10 88888.00 2013-10-14 10:26:52.500 287 12637.77 275.52 54717.12 88888.00 2013-10-14 10:26:52.625 287 12637.88 275.55 54717.10 88888.00 2013-10-14 10:26:52.750 287 12637.85 275.52 54717.12 88888.00 2013-10-14 10:26:52.875 287 12637.80 275.55 54717.15 88888.00 2013-10-14 10:26:53.000 287 12637.83 275.52 54717.12 88888.00 2013-10-14 10:26:53.125 287 12637.85 275.52 54717.15 88888.00 2013-10-14 10:26:53.250 287 12637.77 275.52 54717.15 88888.00 2013-10-14 10:26:53.375 287 12637.77 275.55 54717.15 88888.00 2013-10-14 10:26:53.500 287 12637.75 275.55 54717.20 88888.00 2013-10-14 10:26:53.625 287 12637.75 275.48 54717.20 88888.00 2013-10-14 10:26:53.750 287 12637.80 275.50 54717.18 88888.00 2013-10-14 10:26:53.875 287 12637.83 275.52 54717.18 88888.00 2013-10-14 10:26:54.000 287 12637.88 275.50 54717.18 88888.00 2013-10-14 10:26:54.125 287 12637.90 275.52 54717.20 88888.00 2013-10-14 10:26:54.250 287 12637.90 275.50 54717.25 88888.00 2013-10-14 10:26:54.375 287 12637.92 275.52 54717.25 88888.00 2013-10-14 10:26:54.500 287 12637.88 275.50 54717.25 88888.00 2013-10-14 10:26:54.625 287 12637.80 275.50 54717.30 88888.00 2013-10-14 10:26:54.750 287 12637.80 275.50 54717.32 88888.00 2013-10-14 10:26:54.875 287 12637.80 275.48 54717.32 88888.00 2013-10-14 10:26:55.000 287 12637.85 275.45 54717.32 88888.00 2013-10-14 10:26:55.125 287 12637.90 275.45 54717.32 88888.00 2013-10-14 10:26:55.250 287 12637.90 275.48 54717.35 88888.00 2013-10-14 10:26:55.375 287 12637.92 275.50 54717.38 88888.00 2013-10-14 10:26:55.500 287 12637.88 275.48 54717.35 88888.00 2013-10-14 10:26:55.625 287 12637.83 275.45 54717.35 88888.00 2013-10-14 10:26:55.750 287 12637.85 275.43 54717.35 88888.00 2013-10-14 10:26:55.875 287 12637.83 275.45 54717.38 88888.00 2013-10-14 10:26:56.000 287 12637.85 275.48 54717.38 88888.00 2013-10-14 10:26:56.125 287 12637.80 275.45 54717.43 88888.00 2013-10-14 10:26:56.250 287 12637.77 275.40 54717.45 88888.00 2013-10-14 10:26:56.375 287 12637.88 275.45 54717.43 88888.00 2013-10-14 10:26:56.500 287 12637.85 275.45 54717.40 88888.00 2013-10-14 10:26:56.625 287 12637.85 275.45 54717.40 88888.00 2013-10-14 10:26:56.750 287 12637.83 275.45 54717.40 88888.00 2013-10-14 10:26:56.875 287 12637.85 275.45 54717.40 88888.00 2013-10-14 10:26:57.000 287 12637.88 275.45 54717.38 88888.00 2013-10-14 10:26:57.125 287 12637.88 275.43 54717.40 88888.00 2013-10-14 10:26:57.250 287 12637.75 275.40 54717.43 88888.00 2013-10-14 10:26:57.375 287 12637.77 275.43 54717.40 88888.00 2013-10-14 10:26:57.500 287 12637.85 275.43 54717.38 88888.00 2013-10-14 10:26:57.625 287 12637.85 275.45 54717.40 88888.00 2013-10-14 10:26:57.750 287 12637.85 275.48 54717.43 88888.00 2013-10-14 10:26:57.875 287 12637.80 275.45 54717.43 88888.00 2013-10-14 10:26:58.000 287 12637.85 275.43 54717.45 88888.00 2013-10-14 10:26:58.125 287 12637.85 275.43 54717.45 88888.00 2013-10-14 10:26:58.250 287 12637.88 275.40 54717.45 88888.00 2013-10-14 10:26:58.375 287 12637.95 275.43 54717.47 88888.00 2013-10-14 10:26:58.500 287 12637.92 275.43 54717.47 88888.00 2013-10-14 10:26:58.625 287 12637.92 275.40 54717.50 88888.00 2013-10-14 10:26:58.750 287 12637.92 275.40 54717.47 88888.00 2013-10-14 10:26:58.875 287 12637.90 275.40 54717.50 88888.00 2013-10-14 10:26:59.000 287 12637.90 275.38 54717.50 88888.00 2013-10-14 10:26:59.125 287 12637.90 275.38 54717.53 88888.00 2013-10-14 10:26:59.250 287 12637.88 275.35 54717.53 88888.00 2013-10-14 10:26:59.375 287 12637.90 275.35 54717.53 88888.00 2013-10-14 10:26:59.500 287 12637.95 275.40 54717.53 88888.00 2013-10-14 10:26:59.625 287 12637.95 275.40 54717.53 88888.00 2013-10-14 10:26:59.750 287 12637.98 275.40 54717.53 88888.00 2013-10-14 10:26:59.875 287 12637.95 275.38 54717.53 88888.00 2013-10-14 10:27:00.000 287 12637.95 275.40 54717.55 88888.00 2013-10-14 10:27:00.125 287 12637.98 275.40 54717.57 88888.00 2013-10-14 10:27:00.250 287 12637.92 275.38 54717.60 88888.00 2013-10-14 10:27:00.375 287 12637.95 275.38 54717.55 88888.00 2013-10-14 10:27:00.500 287 12638.05 275.38 54717.53 88888.00 2013-10-14 10:27:00.625 287 12638.05 275.40 54717.55 88888.00 2013-10-14 10:27:00.750 287 12638.02 275.40 54717.57 88888.00 2013-10-14 10:27:00.875 287 12638.00 275.43 54717.60 88888.00 2013-10-14 10:27:01.000 287 12638.05 275.43 54717.60 88888.00 2013-10-14 10:27:01.125 287 12638.05 275.45 54717.60 88888.00 2013-10-14 10:27:01.250 287 12638.00 275.45 54717.62 88888.00 2013-10-14 10:27:01.375 287 12638.02 275.45 54717.60 88888.00 2013-10-14 10:27:01.500 287 12638.08 275.45 54717.62 88888.00 2013-10-14 10:27:01.625 287 12638.15 275.45 54717.62 88888.00 2013-10-14 10:27:01.750 287 12638.10 275.45 54717.62 88888.00 2013-10-14 10:27:01.875 287 12638.00 275.43 54717.62 88888.00 2013-10-14 10:27:02.000 287 12638.00 275.43 54717.62 88888.00 2013-10-14 10:27:02.125 287 12638.00 275.45 54717.62 88888.00 2013-10-14 10:27:02.250 287 12638.05 275.45 54717.62 88888.00 2013-10-14 10:27:02.375 287 12638.17 275.48 54717.62 88888.00 2013-10-14 10:27:02.500 287 12638.15 275.45 54717.62 88888.00 2013-10-14 10:27:02.625 287 12638.10 275.45 54717.60 88888.00 2013-10-14 10:27:02.750 287 12638.12 275.48 54717.62 88888.00 2013-10-14 10:27:02.875 287 12638.17 275.48 54717.62 88888.00 2013-10-14 10:27:03.000 287 12638.12 275.45 54717.60 88888.00 2013-10-14 10:27:03.125 287 12638.10 275.45 54717.62 88888.00 2013-10-14 10:27:03.250 287 12638.05 275.45 54717.62 88888.00 2013-10-14 10:27:03.375 287 12638.08 275.45 54717.62 88888.00 2013-10-14 10:27:03.500 287 12638.02 275.45 54717.65 88888.00 2013-10-14 10:27:03.625 287 12638.00 275.45 54717.62 88888.00 2013-10-14 10:27:03.750 287 12638.00 275.45 54717.62 88888.00 2013-10-14 10:27:03.875 287 12638.00 275.43 54717.62 88888.00 2013-10-14 10:27:04.000 287 12637.95 275.43 54717.62 88888.00 2013-10-14 10:27:04.125 287 12638.02 275.43 54717.65 88888.00 2013-10-14 10:27:04.250 287 12638.02 275.43 54717.70 88888.00 2013-10-14 10:27:04.375 287 12638.05 275.43 54717.70 88888.00 2013-10-14 10:27:04.500 287 12638.02 275.43 54717.70 88888.00 2013-10-14 10:27:04.625 287 12638.00 275.43 54717.68 88888.00 2013-10-14 10:27:04.750 287 12638.05 275.40 54717.68 88888.00 2013-10-14 10:27:04.875 287 12638.10 275.40 54717.72 88888.00 2013-10-14 10:27:05.000 287 12638.10 275.43 54717.70 88888.00 2013-10-14 10:27:05.125 287 12638.10 275.38 54717.68 88888.00 2013-10-14 10:27:05.250 287 12638.12 275.35 54717.72 88888.00 2013-10-14 10:27:05.375 287 12638.12 275.38 54717.72 88888.00 2013-10-14 10:27:05.500 287 12638.08 275.40 54717.75 88888.00 2013-10-14 10:27:05.625 287 12638.05 275.38 54717.72 88888.00 2013-10-14 10:27:05.750 287 12638.08 275.40 54717.72 88888.00 2013-10-14 10:27:05.875 287 12638.12 275.40 54717.70 88888.00 2013-10-14 10:27:06.000 287 12638.15 275.40 54717.70 88888.00 2013-10-14 10:27:06.125 287 12638.12 275.43 54717.72 88888.00 2013-10-14 10:27:06.250 287 12638.15 275.40 54717.72 88888.00 2013-10-14 10:27:06.375 287 12638.17 275.43 54717.70 88888.00 2013-10-14 10:27:06.500 287 12638.23 275.40 54717.75 88888.00 2013-10-14 10:27:06.625 287 12638.23 275.43 54717.75 88888.00 2013-10-14 10:27:06.750 287 12638.20 275.45 54717.72 88888.00 2013-10-14 10:27:06.875 287 12638.20 275.48 54717.72 88888.00 2013-10-14 10:27:07.000 287 12638.17 275.43 54717.72 88888.00 2013-10-14 10:27:07.125 287 12638.23 275.43 54717.72 88888.00 2013-10-14 10:27:07.250 287 12638.17 275.48 54717.72 88888.00 2013-10-14 10:27:07.375 287 12638.20 275.48 54717.70 88888.00 2013-10-14 10:27:07.500 287 12638.20 275.45 54717.70 88888.00 2013-10-14 10:27:07.625 287 12638.15 275.48 54717.72 88888.00 2013-10-14 10:27:07.750 287 12638.20 275.50 54717.72 88888.00 2013-10-14 10:27:07.875 287 12638.25 275.50 54717.70 88888.00 2013-10-14 10:27:08.000 287 12638.23 275.50 54717.72 88888.00 2013-10-14 10:27:08.125 287 12638.23 275.50 54717.75 88888.00 2013-10-14 10:27:08.250 287 12638.17 275.55 54717.75 88888.00 2013-10-14 10:27:08.375 287 12638.15 275.55 54717.75 88888.00 2013-10-14 10:27:08.500 287 12638.15 275.57 54717.75 88888.00 2013-10-14 10:27:08.625 287 12638.20 275.57 54717.75 88888.00 2013-10-14 10:27:08.750 287 12638.27 275.57 54717.75 88888.00 2013-10-14 10:27:08.875 287 12638.27 275.55 54717.75 88888.00 2013-10-14 10:27:09.000 287 12638.17 275.55 54717.72 88888.00 2013-10-14 10:27:09.125 287 12638.15 275.60 54717.75 88888.00 2013-10-14 10:27:09.250 287 12638.17 275.60 54717.80 88888.00 2013-10-14 10:27:09.375 287 12638.20 275.65 54717.80 88888.00 2013-10-14 10:27:09.500 287 12638.20 275.65 54717.80 88888.00 2013-10-14 10:27:09.625 287 12638.20 275.65 54717.78 88888.00 2013-10-14 10:27:09.750 287 12638.17 275.65 54717.78 88888.00 2013-10-14 10:27:09.875 287 12638.17 275.68 54717.80 88888.00 2013-10-14 10:27:10.000 287 12638.20 275.68 54717.80 88888.00 2013-10-14 10:27:10.125 287 12638.20 275.68 54717.78 88888.00 2013-10-14 10:27:10.250 287 12638.20 275.65 54717.80 88888.00 2013-10-14 10:27:10.375 287 12638.23 275.68 54717.80 88888.00 2013-10-14 10:27:10.500 287 12638.25 275.65 54717.80 88888.00 2013-10-14 10:27:10.625 287 12638.25 275.68 54717.82 88888.00 2013-10-14 10:27:10.750 287 12638.23 275.65 54717.80 88888.00 2013-10-14 10:27:10.875 287 12638.12 275.62 54717.80 88888.00 2013-10-14 10:27:11.000 287 12638.10 275.65 54717.80 88888.00 2013-10-14 10:27:11.125 287 12638.10 275.68 54717.82 88888.00 2013-10-14 10:27:11.250 287 12638.05 275.65 54717.80 88888.00 2013-10-14 10:27:11.375 287 12638.05 275.62 54717.80 88888.00 2013-10-14 10:27:11.500 287 12638.08 275.62 54717.82 88888.00 2013-10-14 10:27:11.625 287 12638.08 275.65 54717.85 88888.00 2013-10-14 10:27:11.750 287 12638.05 275.65 54717.85 88888.00 2013-10-14 10:27:11.875 287 12638.08 275.68 54717.85 88888.00 2013-10-14 10:27:12.000 287 12638.08 275.65 54717.80 88888.00 2013-10-14 10:27:12.125 287 12638.10 275.68 54717.82 88888.00 2013-10-14 10:27:12.250 287 12638.10 275.68 54717.85 88888.00 2013-10-14 10:27:12.375 287 12638.10 275.68 54717.85 88888.00 2013-10-14 10:27:12.500 287 12638.05 275.68 54717.85 88888.00 2013-10-14 10:27:12.625 287 12637.98 275.62 54717.90 88888.00 2013-10-14 10:27:12.750 287 12637.92 275.62 54717.90 88888.00 2013-10-14 10:27:12.875 287 12637.95 275.62 54717.90 88888.00 2013-10-14 10:27:13.000 287 12638.00 275.60 54717.88 88888.00 2013-10-14 10:27:13.125 287 12638.00 275.60 54717.90 88888.00 2013-10-14 10:27:13.250 287 12637.98 275.62 54717.93 88888.00 2013-10-14 10:27:13.375 287 12638.02 275.62 54717.93 88888.00 2013-10-14 10:27:13.500 287 12637.98 275.65 54717.90 88888.00 2013-10-14 10:27:13.625 287 12637.92 275.65 54717.93 88888.00 2013-10-14 10:27:13.750 287 12637.95 275.65 54717.93 88888.00 2013-10-14 10:27:13.875 287 12637.98 275.62 54717.93 88888.00 2013-10-14 10:27:14.000 287 12637.95 275.62 54717.93 88888.00 2013-10-14 10:27:14.125 287 12637.90 275.65 54717.95 88888.00 2013-10-14 10:27:14.250 287 12637.88 275.65 54717.95 88888.00 2013-10-14 10:27:14.375 287 12637.92 275.65 54717.95 88888.00 2013-10-14 10:27:14.500 287 12637.88 275.68 54717.97 88888.00 2013-10-14 10:27:14.625 287 12637.88 275.70 54717.95 88888.00 2013-10-14 10:27:14.750 287 12637.85 275.70 54717.97 88888.00 2013-10-14 10:27:14.875 287 12637.85 275.70 54718.00 88888.00 2013-10-14 10:27:15.000 287 12637.85 275.73 54718.00 88888.00 2013-10-14 10:27:15.125 287 12637.90 275.75 54718.00 88888.00 2013-10-14 10:27:15.250 287 12637.85 275.73 54718.00 88888.00 2013-10-14 10:27:15.375 287 12637.80 275.70 54718.00 88888.00 2013-10-14 10:27:15.500 287 12637.77 275.70 54718.00 88888.00 2013-10-14 10:27:15.625 287 12637.80 275.73 54718.00 88888.00 2013-10-14 10:27:15.750 287 12637.88 275.73 54718.00 88888.00 2013-10-14 10:27:15.875 287 12637.83 275.73 54717.97 88888.00 2013-10-14 10:27:16.000 287 12637.77 275.77 54717.97 88888.00 2013-10-14 10:27:16.125 287 12637.73 275.80 54717.95 88888.00 2013-10-14 10:27:16.250 287 12637.70 275.82 54717.97 88888.00 2013-10-14 10:27:16.375 287 12637.80 275.85 54718.00 88888.00 2013-10-14 10:27:16.500 287 12637.85 275.82 54718.00 88888.00 2013-10-14 10:27:16.625 287 12637.83 275.82 54718.00 88888.00 2013-10-14 10:27:16.750 287 12637.80 275.85 54718.00 88888.00 2013-10-14 10:27:16.875 287 12637.77 275.85 54718.00 88888.00 2013-10-14 10:27:17.000 287 12637.73 275.82 54717.95 88888.00 2013-10-14 10:27:17.125 287 12637.65 275.85 54717.95 88888.00 2013-10-14 10:27:17.250 287 12637.65 275.82 54717.97 88888.00 2013-10-14 10:27:17.375 287 12637.70 275.88 54718.03 88888.00 2013-10-14 10:27:17.500 287 12637.73 275.88 54718.05 88888.00 2013-10-14 10:27:17.625 287 12637.70 275.90 54718.05 88888.00 2013-10-14 10:27:17.750 287 12637.62 275.90 54718.05 88888.00 2013-10-14 10:27:17.875 287 12637.65 275.90 54718.05 88888.00 2013-10-14 10:27:18.000 287 12637.65 275.90 54718.07 88888.00 2013-10-14 10:27:18.125 287 12637.67 275.90 54718.10 88888.00 2013-10-14 10:27:18.250 287 12637.65 275.90 54718.07 88888.00 2013-10-14 10:27:18.375 287 12637.67 275.93 54718.10 88888.00 2013-10-14 10:27:18.500 287 12637.65 275.88 54718.10 88888.00 2013-10-14 10:27:18.625 287 12637.60 275.88 54718.03 88888.00 2013-10-14 10:27:18.750 287 12637.55 275.88 54718.07 88888.00 2013-10-14 10:27:18.875 287 12637.55 275.90 54718.10 88888.00 2013-10-14 10:27:19.000 287 12637.55 275.88 54718.05 88888.00 2013-10-14 10:27:19.125 287 12637.58 275.90 54718.05 88888.00 2013-10-14 10:27:19.250 287 12637.58 275.90 54718.07 88888.00 2013-10-14 10:27:19.375 287 12637.55 275.88 54718.07 88888.00 2013-10-14 10:27:19.500 287 12637.52 275.88 54718.07 88888.00 2013-10-14 10:27:19.625 287 12637.48 275.90 54718.07 88888.00 2013-10-14 10:27:19.750 287 12637.48 275.90 54718.10 88888.00 2013-10-14 10:27:19.875 287 12637.52 275.93 54718.10 88888.00 2013-10-14 10:27:20.000 287 12637.55 275.90 54718.07 88888.00 2013-10-14 10:27:20.125 287 12637.50 275.90 54718.07 88888.00 2013-10-14 10:27:20.250 287 12637.48 275.88 54718.10 88888.00 2013-10-14 10:27:20.375 287 12637.50 275.90 54718.07 88888.00 2013-10-14 10:27:20.500 287 12637.52 275.90 54718.10 88888.00 2013-10-14 10:27:20.625 287 12637.48 275.88 54718.12 88888.00 2013-10-14 10:27:20.750 287 12637.35 275.88 54718.10 88888.00 2013-10-14 10:27:20.875 287 12637.38 275.88 54718.10 88888.00 2013-10-14 10:27:21.000 287 12637.42 275.85 54718.07 88888.00 2013-10-14 10:27:21.125 287 12637.38 275.88 54718.15 88888.00 2013-10-14 10:27:21.250 287 12637.30 275.88 54718.12 88888.00 2013-10-14 10:27:21.375 287 12637.33 275.90 54718.12 88888.00 2013-10-14 10:27:21.500 287 12637.27 275.93 54718.12 88888.00 2013-10-14 10:27:21.625 287 12637.30 275.93 54718.12 88888.00 2013-10-14 10:27:21.750 287 12637.33 275.95 54718.12 88888.00 2013-10-14 10:27:21.875 287 12637.27 275.93 54718.12 88888.00 2013-10-14 10:27:22.000 287 12637.33 275.95 54718.12 88888.00 2013-10-14 10:27:22.125 287 12637.38 275.98 54718.15 88888.00 2013-10-14 10:27:22.250 287 12637.35 275.95 54718.12 88888.00 2013-10-14 10:27:22.375 287 12637.35 275.98 54718.12 88888.00 2013-10-14 10:27:22.500 287 12637.35 275.98 54718.12 88888.00 2013-10-14 10:27:22.625 287 12637.30 275.95 54718.12 88888.00 2013-10-14 10:27:22.750 287 12637.30 275.98 54718.12 88888.00 2013-10-14 10:27:22.875 287 12637.38 275.98 54718.12 88888.00 2013-10-14 10:27:23.000 287 12637.42 276.00 54718.15 88888.00 2013-10-14 10:27:23.125 287 12637.35 276.02 54718.12 88888.00 2013-10-14 10:27:23.250 287 12637.20 276.02 54718.10 88888.00 2013-10-14 10:27:23.375 287 12637.20 276.02 54718.15 88888.00 2013-10-14 10:27:23.500 287 12637.25 276.05 54718.15 88888.00 2013-10-14 10:27:23.625 287 12637.25 276.07 54718.20 88888.00 2013-10-14 10:27:23.750 287 12637.25 276.07 54718.18 88888.00 2013-10-14 10:27:23.875 287 12637.33 276.07 54718.20 88888.00 2013-10-14 10:27:24.000 287 12637.40 276.12 54718.18 88888.00 2013-10-14 10:27:24.125 287 12637.40 276.10 54718.18 88888.00 2013-10-14 10:27:24.250 287 12637.35 276.12 54718.18 88888.00 2013-10-14 10:27:24.375 287 12637.38 276.15 54718.18 88888.00 2013-10-14 10:27:24.500 287 12637.33 276.18 54718.18 88888.00 2013-10-14 10:27:24.625 287 12637.30 276.18 54718.18 88888.00 2013-10-14 10:27:24.750 287 12637.38 276.18 54718.20 88888.00 2013-10-14 10:27:24.875 287 12637.42 276.20 54718.18 88888.00 2013-10-14 10:27:25.000 287 12637.40 276.18 54718.18 88888.00 2013-10-14 10:27:25.125 287 12637.33 276.20 54718.20 88888.00 2013-10-14 10:27:25.250 287 12637.30 276.25 54718.22 88888.00 2013-10-14 10:27:25.375 287 12637.33 276.27 54718.18 88888.00 2013-10-14 10:27:25.500 287 12637.30 276.27 54718.12 88888.00 2013-10-14 10:27:25.625 287 12637.25 276.30 54718.12 88888.00 2013-10-14 10:27:25.750 287 12637.25 276.32 54718.15 88888.00 2013-10-14 10:27:25.875 287 12637.33 276.32 54718.18 88888.00 2013-10-14 10:27:26.000 287 12637.35 276.35 54718.18 88888.00 2013-10-14 10:27:26.125 287 12637.35 276.32 54718.18 88888.00 2013-10-14 10:27:26.250 287 12637.33 276.35 54718.20 88888.00 2013-10-14 10:27:26.375 287 12637.38 276.38 54718.20 88888.00 2013-10-14 10:27:26.500 287 12637.35 276.43 54718.18 88888.00 2013-10-14 10:27:26.625 287 12637.38 276.43 54718.18 88888.00 2013-10-14 10:27:26.750 287 12637.38 276.40 54718.20 88888.00 2013-10-14 10:27:26.875 287 12637.38 276.43 54718.18 88888.00 2013-10-14 10:27:27.000 287 12637.35 276.40 54718.15 88888.00 2013-10-14 10:27:27.125 287 12637.35 276.45 54718.15 88888.00 2013-10-14 10:27:27.250 287 12637.35 276.45 54718.15 88888.00 2013-10-14 10:27:27.375 287 12637.38 276.48 54718.15 88888.00 2013-10-14 10:27:27.500 287 12637.40 276.52 54718.18 88888.00 2013-10-14 10:27:27.625 287 12637.45 276.52 54718.15 88888.00 2013-10-14 10:27:27.750 287 12637.45 276.52 54718.15 88888.00 2013-10-14 10:27:27.875 287 12637.52 276.52 54718.12 88888.00 2013-10-14 10:27:28.000 287 12637.48 276.55 54718.10 88888.00 2013-10-14 10:27:28.125 287 12637.50 276.55 54718.10 88888.00 2013-10-14 10:27:28.250 287 12637.48 276.55 54718.10 88888.00 2013-10-14 10:27:28.375 287 12637.50 276.60 54718.10 88888.00 2013-10-14 10:27:28.500 287 12637.45 276.60 54718.12 88888.00 2013-10-14 10:27:28.625 287 12637.48 276.60 54718.12 88888.00 2013-10-14 10:27:28.750 287 12637.52 276.65 54718.12 88888.00 2013-10-14 10:27:28.875 287 12637.60 276.70 54718.12 88888.00 2013-10-14 10:27:29.000 287 12637.62 276.70 54718.12 88888.00 2013-10-14 10:27:29.125 287 12637.62 276.70 54718.12 88888.00 2013-10-14 10:27:29.250 287 12637.55 276.75 54718.15 88888.00 2013-10-14 10:27:29.375 287 12637.55 276.75 54718.15 88888.00 2013-10-14 10:27:29.500 287 12637.55 276.80 54718.15 88888.00 2013-10-14 10:27:29.625 287 12637.50 276.82 54718.15 88888.00 2013-10-14 10:27:29.750 287 12637.58 276.82 54718.12 88888.00 2013-10-14 10:27:29.875 287 12637.62 276.82 54718.10 88888.00 2013-10-14 10:27:30.000 287 12637.62 276.85 54718.10 88888.00 2013-10-14 10:27:30.125 287 12637.58 276.88 54718.12 88888.00 2013-10-14 10:27:30.250 287 12637.52 276.90 54718.12 88888.00 2013-10-14 10:27:30.375 287 12637.60 276.90 54718.12 88888.00 2013-10-14 10:27:30.500 287 12637.62 276.93 54718.10 88888.00 2013-10-14 10:27:30.625 287 12637.60 276.93 54718.12 88888.00 2013-10-14 10:27:30.750 287 12637.65 276.98 54718.10 88888.00 2013-10-14 10:27:30.875 287 12637.65 276.98 54718.10 88888.00 2013-10-14 10:27:31.000 287 12637.67 276.98 54718.10 88888.00 2013-10-14 10:27:31.125 287 12637.67 276.98 54718.12 88888.00 2013-10-14 10:27:31.250 287 12637.65 277.00 54718.12 88888.00 2013-10-14 10:27:31.375 287 12637.67 277.00 54718.12 88888.00 2013-10-14 10:27:31.500 287 12637.75 277.05 54718.12 88888.00 2013-10-14 10:27:31.625 287 12637.77 277.07 54718.12 88888.00 2013-10-14 10:27:31.750 287 12637.80 277.05 54718.10 88888.00 2013-10-14 10:27:31.875 287 12637.83 277.07 54718.15 88888.00 2013-10-14 10:27:32.000 287 12637.75 277.07 54718.12 88888.00 2013-10-14 10:27:32.125 287 12637.77 277.10 54718.15 88888.00 2013-10-14 10:27:32.250 287 12637.73 277.12 54718.15 88888.00 2013-10-14 10:27:32.375 287 12637.80 277.15 54718.15 88888.00 2013-10-14 10:27:32.500 287 12637.83 277.20 54718.18 88888.00 2013-10-14 10:27:32.625 287 12637.83 277.20 54718.18 88888.00 2013-10-14 10:27:32.750 287 12637.85 277.20 54718.18 88888.00 2013-10-14 10:27:32.875 287 12637.88 277.23 54718.18 88888.00 2013-10-14 10:27:33.000 287 12637.92 277.23 54718.15 88888.00 2013-10-14 10:27:33.125 287 12637.92 277.25 54718.18 88888.00 2013-10-14 10:27:33.250 287 12637.90 277.27 54718.18 88888.00 2013-10-14 10:27:33.375 287 12637.95 277.27 54718.15 88888.00 2013-10-14 10:27:33.500 287 12637.95 277.32 54718.20 88888.00 2013-10-14 10:27:33.625 287 12637.98 277.35 54718.20 88888.00 2013-10-14 10:27:33.750 287 12637.98 277.35 54718.20 88888.00 2013-10-14 10:27:33.875 287 12638.02 277.38 54718.18 88888.00 2013-10-14 10:27:34.000 287 12638.05 277.38 54718.18 88888.00 2013-10-14 10:27:34.125 287 12638.08 277.40 54718.20 88888.00 2013-10-14 10:27:34.250 287 12638.10 277.45 54718.22 88888.00 2013-10-14 10:27:34.375 287 12638.12 277.48 54718.22 88888.00 2013-10-14 10:27:34.500 287 12638.15 277.50 54718.20 88888.00 2013-10-14 10:27:34.625 287 12638.15 277.50 54718.18 88888.00 2013-10-14 10:27:34.750 287 12638.15 277.50 54718.15 88888.00 2013-10-14 10:27:34.875 287 12638.23 277.52 54718.20 88888.00 2013-10-14 10:27:35.000 287 12638.23 277.50 54718.15 88888.00 2013-10-14 10:27:35.125 287 12638.17 277.52 54718.15 88888.00 2013-10-14 10:27:35.250 287 12638.10 277.55 54718.15 88888.00 2013-10-14 10:27:35.375 287 12638.10 277.55 54718.15 88888.00 2013-10-14 10:27:35.500 287 12638.15 277.57 54718.12 88888.00 2013-10-14 10:27:35.625 287 12638.17 277.57 54718.12 88888.00 2013-10-14 10:27:35.750 287 12638.17 277.60 54718.15 88888.00 2013-10-14 10:27:35.875 287 12638.20 277.60 54718.18 88888.00 2013-10-14 10:27:36.000 287 12638.25 277.62 54718.15 88888.00 2013-10-14 10:27:36.125 287 12638.25 277.62 54718.18 88888.00 2013-10-14 10:27:36.250 287 12638.20 277.62 54718.18 88888.00 2013-10-14 10:27:36.375 287 12638.25 277.65 54718.18 88888.00 2013-10-14 10:27:36.500 287 12638.30 277.70 54718.18 88888.00 2013-10-14 10:27:36.625 287 12638.35 277.70 54718.18 88888.00 2013-10-14 10:27:36.750 287 12638.42 277.75 54718.18 88888.00 2013-10-14 10:27:36.875 287 12638.42 277.75 54718.18 88888.00 2013-10-14 10:27:37.000 287 12638.35 277.75 54718.15 88888.00 2013-10-14 10:27:37.125 287 12638.38 277.75 54718.15 88888.00 2013-10-14 10:27:37.250 287 12638.38 277.77 54718.18 88888.00 2013-10-14 10:27:37.375 287 12638.42 277.82 54718.18 88888.00 2013-10-14 10:27:37.500 287 12638.45 277.82 54718.18 88888.00 2013-10-14 10:27:37.625 287 12638.48 277.85 54718.15 88888.00 2013-10-14 10:27:37.750 287 12638.52 277.85 54718.18 88888.00 2013-10-14 10:27:37.875 287 12638.58 277.88 54718.18 88888.00 2013-10-14 10:27:38.000 287 12638.58 277.90 54718.18 88888.00 2013-10-14 10:27:38.125 287 12638.62 277.90 54718.18 88888.00 2013-10-14 10:27:38.250 287 12638.58 277.93 54718.20 88888.00 2013-10-14 10:27:38.375 287 12638.50 277.95 54718.20 88888.00 2013-10-14 10:27:38.500 287 12638.52 277.95 54718.18 88888.00 2013-10-14 10:27:38.625 287 12638.55 277.95 54718.18 88888.00 2013-10-14 10:27:38.750 287 12638.58 277.95 54718.18 88888.00 2013-10-14 10:27:38.875 287 12638.62 277.93 54718.18 88888.00 2013-10-14 10:27:39.000 287 12638.65 277.95 54718.18 88888.00 2013-10-14 10:27:39.125 287 12638.70 278.00 54718.18 88888.00 2013-10-14 10:27:39.250 287 12638.67 277.98 54718.20 88888.00 2013-10-14 10:27:39.375 287 12638.67 278.00 54718.22 88888.00 2013-10-14 10:27:39.500 287 12638.67 278.00 54718.22 88888.00 2013-10-14 10:27:39.625 287 12638.73 278.02 54718.22 88888.00 2013-10-14 10:27:39.750 287 12638.80 278.05 54718.20 88888.00 2013-10-14 10:27:39.875 287 12638.80 278.10 54718.22 88888.00 2013-10-14 10:27:40.000 287 12638.75 278.10 54718.22 88888.00 2013-10-14 10:27:40.125 287 12638.70 278.10 54718.22 88888.00 2013-10-14 10:27:40.250 287 12638.75 278.12 54718.22 88888.00 2013-10-14 10:27:40.375 287 12638.85 278.12 54718.20 88888.00 2013-10-14 10:27:40.500 287 12638.88 278.12 54718.20 88888.00 2013-10-14 10:27:40.625 287 12638.83 278.12 54718.22 88888.00 2013-10-14 10:27:40.750 287 12638.80 278.18 54718.22 88888.00 2013-10-14 10:27:40.875 287 12638.80 278.20 54718.25 88888.00 2013-10-14 10:27:41.000 287 12638.83 278.18 54718.22 88888.00 2013-10-14 10:27:41.125 287 12638.83 278.18 54718.22 88888.00 2013-10-14 10:27:41.250 287 12638.80 278.20 54718.22 88888.00 2013-10-14 10:27:41.375 287 12638.88 278.25 54718.25 88888.00 2013-10-14 10:27:41.500 287 12638.88 278.25 54718.28 88888.00 2013-10-14 10:27:41.625 287 12638.85 278.25 54718.25 88888.00 2013-10-14 10:27:41.750 287 12638.85 278.27 54718.28 88888.00 2013-10-14 10:27:41.875 287 12638.90 278.30 54718.25 88888.00 2013-10-14 10:27:42.000 287 12638.92 278.27 54718.25 88888.00 2013-10-14 10:27:42.125 287 12638.95 278.25 54718.25 88888.00 2013-10-14 10:27:42.250 287 12638.98 278.27 54718.28 88888.00 2013-10-14 10:27:42.375 287 12638.98 278.30 54718.28 88888.00 2013-10-14 10:27:42.500 287 12638.92 278.30 54718.28 88888.00 2013-10-14 10:27:42.625 287 12638.92 278.32 54718.28 88888.00 2013-10-14 10:27:42.750 287 12639.00 278.32 54718.30 88888.00 2013-10-14 10:27:42.875 287 12639.05 278.32 54718.32 88888.00 2013-10-14 10:27:43.000 287 12639.02 278.32 54718.30 88888.00 2013-10-14 10:27:43.125 287 12639.08 278.32 54718.30 88888.00 2013-10-14 10:27:43.250 287 12639.08 278.35 54718.30 88888.00 2013-10-14 10:27:43.375 287 12639.08 278.35 54718.30 88888.00 2013-10-14 10:27:43.500 287 12639.08 278.38 54718.32 88888.00 2013-10-14 10:27:43.625 287 12639.10 278.38 54718.32 88888.00 2013-10-14 10:27:43.750 287 12639.08 278.38 54718.32 88888.00 2013-10-14 10:27:43.875 287 12639.12 278.40 54718.35 88888.00 2013-10-14 10:27:44.000 287 12639.17 278.40 54718.32 88888.00 2013-10-14 10:27:44.125 287 12639.15 278.43 54718.35 88888.00 2013-10-14 10:27:44.250 287 12639.08 278.45 54718.32 88888.00 2013-10-14 10:27:44.375 287 12639.10 278.48 54718.32 88888.00 2013-10-14 10:27:44.500 287 12639.15 278.48 54718.35 88888.00 2013-10-14 10:27:44.625 287 12639.15 278.48 54718.35 88888.00 2013-10-14 10:27:44.750 287 12639.15 278.50 54718.32 88888.00 2013-10-14 10:27:44.875 287 12639.17 278.50 54718.30 88888.00 2013-10-14 10:27:45.000 287 12639.23 278.52 54718.30 88888.00 2013-10-14 10:27:45.125 287 12639.25 278.52 54718.32 88888.00 2013-10-14 10:27:45.250 287 12639.23 278.52 54718.32 88888.00 2013-10-14 10:27:45.375 287 12639.30 278.57 54718.35 88888.00 2013-10-14 10:27:45.500 287 12639.33 278.57 54718.32 88888.00 2013-10-14 10:27:45.625 287 12639.33 278.57 54718.38 88888.00 2013-10-14 10:27:45.750 287 12639.38 278.60 54718.35 88888.00 2013-10-14 10:27:45.875 287 12639.42 278.60 54718.32 88888.00 2013-10-14 10:27:46.000 287 12639.40 278.60 54718.32 88888.00 2013-10-14 10:27:46.125 287 12639.48 278.62 54718.32 88888.00 2013-10-14 10:27:46.250 287 12639.52 278.65 54718.35 88888.00 2013-10-14 10:27:46.375 287 12639.52 278.65 54718.32 88888.00 2013-10-14 10:27:46.500 287 12639.48 278.70 54718.35 88888.00 2013-10-14 10:27:46.625 287 12639.55 278.75 54718.40 88888.00 2013-10-14 10:27:46.750 287 12639.62 278.75 54718.40 88888.00 2013-10-14 10:27:46.875 287 12639.65 278.70 54718.38 88888.00 2013-10-14 10:27:47.000 287 12639.58 278.73 54718.38 88888.00 2013-10-14 10:27:47.125 287 12639.60 278.73 54718.40 88888.00 2013-10-14 10:27:47.250 287 12639.62 278.75 54718.40 88888.00 2013-10-14 10:27:47.375 287 12639.65 278.73 54718.40 88888.00 2013-10-14 10:27:47.500 287 12639.67 278.73 54718.38 88888.00 2013-10-14 10:27:47.625 287 12639.75 278.77 54718.40 88888.00 2013-10-14 10:27:47.750 287 12639.80 278.77 54718.40 88888.00 2013-10-14 10:27:47.875 287 12639.77 278.80 54718.40 88888.00 2013-10-14 10:27:48.000 287 12639.73 278.80 54718.40 88888.00 2013-10-14 10:27:48.125 287 12639.75 278.77 54718.40 88888.00 2013-10-14 10:27:48.250 287 12639.70 278.77 54718.43 88888.00 2013-10-14 10:27:48.375 287 12639.75 278.85 54718.43 88888.00 2013-10-14 10:27:48.500 287 12639.77 278.82 54718.43 88888.00 2013-10-14 10:27:48.625 287 12639.75 278.82 54718.43 88888.00 2013-10-14 10:27:48.750 287 12639.83 278.85 54718.43 88888.00 2013-10-14 10:27:48.875 287 12639.80 278.88 54718.43 88888.00 2013-10-14 10:27:49.000 287 12639.80 278.90 54718.45 88888.00 2013-10-14 10:27:49.125 287 12639.80 278.90 54718.45 88888.00 2013-10-14 10:27:49.250 287 12639.73 278.88 54718.45 88888.00 2013-10-14 10:27:49.375 287 12639.73 278.90 54718.43 88888.00 2013-10-14 10:27:49.500 287 12639.75 278.90 54718.47 88888.00 2013-10-14 10:27:49.625 287 12639.73 278.90 54718.47 88888.00 2013-10-14 10:27:49.750 287 12639.80 278.93 54718.47 88888.00 2013-10-14 10:27:49.875 287 12639.80 278.90 54718.50 88888.00 2013-10-14 10:27:50.000 287 12639.85 278.88 54718.47 88888.00 2013-10-14 10:27:50.125 287 12639.90 278.90 54718.47 88888.00 2013-10-14 10:27:50.250 287 12639.88 278.90 54718.47 88888.00 2013-10-14 10:27:50.375 287 12639.83 278.93 54718.50 88888.00 2013-10-14 10:27:50.500 287 12639.83 278.95 54718.50 88888.00 2013-10-14 10:27:50.625 287 12639.85 279.00 54718.50 88888.00 2013-10-14 10:27:50.750 287 12639.88 278.98 54718.50 88888.00 2013-10-14 10:27:50.875 287 12639.80 278.98 54718.50 88888.00 2013-10-14 10:27:51.000 287 12639.77 278.95 54718.50 88888.00 2013-10-14 10:27:51.125 287 12639.83 278.98 54718.53 88888.00 2013-10-14 10:27:51.250 287 12639.80 278.98 54718.53 88888.00 2013-10-14 10:27:51.375 287 12639.85 278.95 54718.50 88888.00 2013-10-14 10:27:51.500 287 12639.83 278.98 54718.50 88888.00 2013-10-14 10:27:51.625 287 12639.80 278.98 54718.53 88888.00 2013-10-14 10:27:51.750 287 12639.83 279.00 54718.55 88888.00 2013-10-14 10:27:51.875 287 12639.90 279.00 54718.53 88888.00 2013-10-14 10:27:52.000 287 12639.90 279.00 54718.50 88888.00 2013-10-14 10:27:52.125 287 12639.88 279.00 54718.53 88888.00 2013-10-14 10:27:52.250 287 12639.80 279.00 54718.60 88888.00 2013-10-14 10:27:52.375 287 12639.90 279.05 54718.62 88888.00 2013-10-14 10:27:52.500 287 12639.98 279.07 54718.62 88888.00 2013-10-14 10:27:52.625 287 12640.02 279.05 54718.60 88888.00 2013-10-14 10:27:52.750 287 12639.95 279.05 54718.60 88888.00 2013-10-14 10:27:52.875 287 12639.92 279.10 54718.62 88888.00 2013-10-14 10:27:53.000 287 12639.98 279.12 54718.60 88888.00 2013-10-14 10:27:53.125 287 12640.05 279.12 54718.62 88888.00 2013-10-14 10:27:53.250 287 12640.05 279.10 54718.65 88888.00 2013-10-14 10:27:53.375 287 12640.08 279.10 54718.65 88888.00 2013-10-14 10:27:53.500 287 12640.05 279.12 54718.65 88888.00 2013-10-14 10:27:53.625 287 12640.08 279.15 54718.65 88888.00 2013-10-14 10:27:53.750 287 12640.10 279.15 54718.65 88888.00 2013-10-14 10:27:53.875 287 12640.10 279.18 54718.65 88888.00 2013-10-14 10:27:54.000 287 12640.08 279.15 54718.62 88888.00 2013-10-14 10:27:54.125 287 12640.12 279.15 54718.65 88888.00 2013-10-14 10:27:54.250 287 12640.12 279.15 54718.65 88888.00 2013-10-14 10:27:54.375 287 12640.20 279.18 54718.65 88888.00 2013-10-14 10:27:54.500 287 12640.25 279.20 54718.65 88888.00 2013-10-14 10:27:54.625 287 12640.23 279.20 54718.65 88888.00 2013-10-14 10:27:54.750 287 12640.17 279.23 54718.65 88888.00 2013-10-14 10:27:54.875 287 12640.23 279.23 54718.68 88888.00 2013-10-14 10:27:55.000 287 12640.25 279.23 54718.68 88888.00 2013-10-14 10:27:55.125 287 12640.15 279.25 54718.68 88888.00 2013-10-14 10:27:55.250 287 12640.10 279.25 54718.72 88888.00 2013-10-14 10:27:55.375 287 12640.17 279.27 54718.70 88888.00 2013-10-14 10:27:55.500 287 12640.33 279.27 54718.68 88888.00 2013-10-14 10:27:55.625 287 12640.35 279.27 54718.70 88888.00 2013-10-14 10:27:55.750 287 12640.27 279.30 54718.70 88888.00 2013-10-14 10:27:55.875 287 12640.27 279.30 54718.70 88888.00 2013-10-14 10:27:56.000 287 12640.25 279.30 54718.70 88888.00 2013-10-14 10:27:56.125 287 12640.25 279.32 54718.72 88888.00 2013-10-14 10:27:56.250 287 12640.30 279.40 54718.75 88888.00 2013-10-14 10:27:56.375 287 12640.35 279.40 54718.75 88888.00 2013-10-14 10:27:56.500 287 12640.35 279.40 54718.75 88888.00 2013-10-14 10:27:56.625 287 12640.30 279.40 54718.75 88888.00 2013-10-14 10:27:56.750 287 12640.30 279.43 54718.78 88888.00 2013-10-14 10:27:56.875 287 12640.30 279.40 54718.75 88888.00 2013-10-14 10:27:57.000 287 12640.35 279.40 54718.78 88888.00 2013-10-14 10:27:57.125 287 12640.40 279.43 54718.82 88888.00 2013-10-14 10:27:57.250 287 12640.40 279.45 54718.80 88888.00 2013-10-14 10:27:57.375 287 12640.42 279.48 54718.82 88888.00 2013-10-14 10:27:57.500 287 12640.45 279.50 54718.82 88888.00 2013-10-14 10:27:57.625 287 12640.45 279.50 54718.78 88888.00 2013-10-14 10:27:57.750 287 12640.42 279.52 54718.78 88888.00 2013-10-14 10:27:57.875 287 12640.42 279.50 54718.78 88888.00 2013-10-14 10:27:58.000 287 12640.42 279.50 54718.80 88888.00 2013-10-14 10:27:58.125 287 12640.48 279.55 54718.80 88888.00 2013-10-14 10:27:58.250 287 12640.52 279.57 54718.82 88888.00 2013-10-14 10:27:58.375 287 12640.58 279.57 54718.82 88888.00 2013-10-14 10:27:58.500 287 12640.58 279.57 54718.82 88888.00 2013-10-14 10:27:58.625 287 12640.58 279.60 54718.82 88888.00 2013-10-14 10:27:58.750 287 12640.62 279.62 54718.82 88888.00 2013-10-14 10:27:58.875 287 12640.67 279.68 54718.82 88888.00 2013-10-14 10:27:59.000 287 12640.65 279.65 54718.80 88888.00 2013-10-14 10:27:59.125 287 12640.60 279.62 54718.85 88888.00 2013-10-14 10:27:59.250 287 12640.55 279.65 54718.85 88888.00 2013-10-14 10:27:59.375 287 12640.65 279.68 54718.85 88888.00 2013-10-14 10:27:59.500 287 12640.67 279.68 54718.88 88888.00 2013-10-14 10:27:59.625 287 12640.73 279.65 54718.88 88888.00 2013-10-14 10:27:59.750 287 12640.73 279.70 54718.88 88888.00 2013-10-14 10:27:59.875 287 12640.73 279.73 54718.88 88888.00 2013-10-14 10:28:00.000 287 12640.75 279.75 54718.88 88888.00 2013-10-14 10:28:00.125 287 12640.75 279.73 54718.90 88888.00 2013-10-14 10:28:00.250 287 12640.67 279.73 54718.93 88888.00 2013-10-14 10:28:00.375 287 12640.75 279.75 54718.93 88888.00 2013-10-14 10:28:00.500 287 12640.77 279.75 54718.90 88888.00 2013-10-14 10:28:00.625 287 12640.70 279.77 54718.90 88888.00 2013-10-14 10:28:00.750 287 12640.73 279.77 54718.93 88888.00 2013-10-14 10:28:00.875 287 12640.77 279.80 54718.95 88888.00 2013-10-14 10:28:01.000 287 12640.83 279.80 54718.95 88888.00 2013-10-14 10:28:01.125 287 12640.85 279.82 54718.95 88888.00 2013-10-14 10:28:01.250 287 12640.85 279.82 54718.95 88888.00 2013-10-14 10:28:01.375 287 12640.88 279.85 54718.97 88888.00 2013-10-14 10:28:01.500 287 12640.90 279.82 54718.97 88888.00 2013-10-14 10:28:01.625 287 12640.85 279.82 54718.95 88888.00 2013-10-14 10:28:01.750 287 12640.90 279.88 54718.97 88888.00 2013-10-14 10:28:01.875 287 12640.98 279.88 54719.00 88888.00 2013-10-14 10:28:02.000 287 12640.95 279.85 54719.03 88888.00 2013-10-14 10:28:02.125 287 12640.95 279.90 54719.00 88888.00 2013-10-14 10:28:02.250 287 12640.90 279.93 54719.03 88888.00 2013-10-14 10:28:02.375 287 12640.92 279.93 54719.03 88888.00 2013-10-14 10:28:02.500 287 12640.90 279.98 54719.05 88888.00 2013-10-14 10:28:02.625 287 12640.98 280.00 54719.07 88888.00 2013-10-14 10:28:02.750 287 12641.00 280.00 54719.05 88888.00 2013-10-14 10:28:02.875 287 12640.92 280.02 54719.05 88888.00 2013-10-14 10:28:03.000 287 12640.95 280.02 54719.05 88888.00 2013-10-14 10:28:03.125 287 12640.98 280.02 54719.07 88888.00 2013-10-14 10:28:03.250 287 12640.98 280.05 54719.10 88888.00 2013-10-14 10:28:03.375 287 12641.05 280.07 54719.10 88888.00 2013-10-14 10:28:03.500 287 12641.02 280.05 54719.07 88888.00 2013-10-14 10:28:03.625 287 12641.05 280.05 54719.10 88888.00 2013-10-14 10:28:03.750 287 12641.05 280.07 54719.12 88888.00 2013-10-14 10:28:03.875 287 12641.02 280.07 54719.10 88888.00 2013-10-14 10:28:04.000 287 12641.08 280.10 54719.10 88888.00 2013-10-14 10:28:04.125 287 12641.12 280.12 54719.07 88888.00 2013-10-14 10:28:04.250 287 12641.12 280.10 54719.07 88888.00 2013-10-14 10:28:04.375 287 12641.12 280.15 54719.07 88888.00 2013-10-14 10:28:04.500 287 12641.17 280.18 54719.07 88888.00 2013-10-14 10:28:04.625 287 12641.20 280.15 54719.07 88888.00 2013-10-14 10:28:04.750 287 12641.17 280.15 54719.10 88888.00 2013-10-14 10:28:04.875 287 12641.15 280.18 54719.10 88888.00 2013-10-14 10:28:05.000 287 12641.17 280.15 54719.10 88888.00 2013-10-14 10:28:05.125 287 12641.25 280.12 54719.10 88888.00 2013-10-14 10:28:05.250 287 12641.27 280.12 54719.10 88888.00 2013-10-14 10:28:05.375 287 12641.25 280.15 54719.10 88888.00 2013-10-14 10:28:05.500 287 12641.15 280.15 54719.12 88888.00 2013-10-14 10:28:05.625 287 12641.12 280.18 54719.12 88888.00 2013-10-14 10:28:05.750 287 12641.15 280.18 54719.15 88888.00 2013-10-14 10:28:05.875 287 12641.20 280.20 54719.18 88888.00 2013-10-14 10:28:06.000 287 12641.23 280.20 54719.18 88888.00 2013-10-14 10:28:06.125 287 12641.25 280.20 54719.18 88888.00 2013-10-14 10:28:06.250 287 12641.25 280.20 54719.18 88888.00 2013-10-14 10:28:06.375 287 12641.25 280.20 54719.18 88888.00 2013-10-14 10:28:06.500 287 12641.23 280.23 54719.18 88888.00 2013-10-14 10:28:06.625 287 12641.23 280.27 54719.18 88888.00 2013-10-14 10:28:06.750 287 12641.27 280.25 54719.20 88888.00 2013-10-14 10:28:06.875 287 12641.27 280.27 54719.18 88888.00 2013-10-14 10:28:07.000 287 12641.30 280.30 54719.18 88888.00 2013-10-14 10:28:07.125 287 12641.30 280.30 54719.20 88888.00 2013-10-14 10:28:07.250 287 12641.35 280.30 54719.20 88888.00 2013-10-14 10:28:07.375 287 12641.40 280.30 54719.18 88888.00 2013-10-14 10:28:07.500 287 12641.33 280.32 54719.20 88888.00 2013-10-14 10:28:07.625 287 12641.35 280.32 54719.20 88888.00 2013-10-14 10:28:07.750 287 12641.40 280.35 54719.20 88888.00 2013-10-14 10:28:07.875 287 12641.48 280.35 54719.20 88888.00 2013-10-14 10:28:08.000 287 12641.52 280.38 54719.20 88888.00 2013-10-14 10:28:08.125 287 12641.58 280.40 54719.25 88888.00 2013-10-14 10:28:08.250 287 12641.52 280.38 54719.22 88888.00 2013-10-14 10:28:08.375 287 12641.50 280.38 54719.22 88888.00 2013-10-14 10:28:08.500 287 12641.50 280.43 54719.22 88888.00 2013-10-14 10:28:08.625 287 12641.55 280.43 54719.28 88888.00 2013-10-14 10:28:08.750 287 12641.62 280.48 54719.28 88888.00 2013-10-14 10:28:08.875 287 12641.67 280.48 54719.25 88888.00 2013-10-14 10:28:09.000 287 12641.73 280.48 54719.25 88888.00 2013-10-14 10:28:09.125 287 12641.75 280.50 54719.30 88888.00 2013-10-14 10:28:09.250 287 12641.75 280.52 54719.30 88888.00 2013-10-14 10:28:09.375 287 12641.80 280.55 54719.30 88888.00 2013-10-14 10:28:09.500 287 12641.77 280.55 54719.30 88888.00 2013-10-14 10:28:09.625 287 12641.70 280.57 54719.30 88888.00 2013-10-14 10:28:09.750 287 12641.73 280.60 54719.32 88888.00 2013-10-14 10:28:09.875 287 12641.75 280.57 54719.30 88888.00 2013-10-14 10:28:10.000 287 12641.75 280.62 54719.30 88888.00 2013-10-14 10:28:10.125 287 12641.80 280.62 54719.32 88888.00 2013-10-14 10:28:10.250 287 12641.80 280.60 54719.30 88888.00 2013-10-14 10:28:10.375 287 12641.85 280.62 54719.32 88888.00 2013-10-14 10:28:10.500 287 12641.90 280.65 54719.32 88888.00 2013-10-14 10:28:10.625 287 12641.92 280.68 54719.32 88888.00 2013-10-14 10:28:10.750 287 12641.95 280.68 54719.32 88888.00 2013-10-14 10:28:10.875 287 12641.92 280.68 54719.32 88888.00 2013-10-14 10:28:11.000 287 12641.88 280.70 54719.35 88888.00 2013-10-14 10:28:11.125 287 12641.92 280.70 54719.35 88888.00 2013-10-14 10:28:11.250 287 12641.92 280.70 54719.38 88888.00 2013-10-14 10:28:11.375 287 12641.98 280.73 54719.40 88888.00 2013-10-14 10:28:11.500 287 12641.92 280.73 54719.40 88888.00 2013-10-14 10:28:11.625 287 12641.88 280.75 54719.43 88888.00 2013-10-14 10:28:11.750 287 12641.92 280.75 54719.45 88888.00 2013-10-14 10:28:11.875 287 12641.98 280.77 54719.45 88888.00 2013-10-14 10:28:12.000 287 12641.98 280.77 54719.43 88888.00 2013-10-14 10:28:12.125 287 12642.00 280.80 54719.47 88888.00 2013-10-14 10:28:12.250 287 12641.95 280.80 54719.47 88888.00 2013-10-14 10:28:12.375 287 12641.92 280.80 54719.45 88888.00 2013-10-14 10:28:12.500 287 12641.92 280.80 54719.47 88888.00 2013-10-14 10:28:12.625 287 12642.00 280.82 54719.47 88888.00 2013-10-14 10:28:12.750 287 12642.00 280.82 54719.50 88888.00 2013-10-14 10:28:12.875 287 12641.92 280.85 54719.53 88888.00 2013-10-14 10:28:13.000 287 12641.98 280.88 54719.50 88888.00 2013-10-14 10:28:13.125 287 12642.02 280.85 54719.50 88888.00 2013-10-14 10:28:13.250 287 12641.95 280.85 54719.53 88888.00 2013-10-14 10:28:13.375 287 12642.00 280.88 54719.53 88888.00 2013-10-14 10:28:13.500 287 12642.08 280.90 54719.53 88888.00 2013-10-14 10:28:13.625 287 12642.15 280.93 54719.50 88888.00 2013-10-14 10:28:13.750 287 12642.17 280.95 54719.53 88888.00 2013-10-14 10:28:13.875 287 12642.17 280.98 54719.53 88888.00 2013-10-14 10:28:14.000 287 12642.23 280.98 54719.53 88888.00 2013-10-14 10:28:14.125 287 12642.23 280.98 54719.53 88888.00 2013-10-14 10:28:14.250 287 12642.17 281.00 54719.45 88888.00 2013-10-14 10:28:14.375 287 12642.27 281.02 54719.45 88888.00 2013-10-14 10:28:14.500 287 12642.35 281.05 54719.47 88888.00 2013-10-14 10:28:14.625 287 12642.38 281.07 54719.47 88888.00 2013-10-14 10:28:14.750 287 12642.42 281.07 54719.50 88888.00 2013-10-14 10:28:14.875 287 12642.42 281.12 54719.47 88888.00 2013-10-14 10:28:15.000 287 12642.42 281.12 54719.50 88888.00 2013-10-14 10:28:15.125 287 12642.45 281.15 54719.50 88888.00 2013-10-14 10:28:15.250 287 12642.48 281.18 54719.55 88888.00 2013-10-14 10:28:15.375 287 12642.52 281.20 54719.57 88888.00 2013-10-14 10:28:15.500 287 12642.52 281.23 54719.57 88888.00 2013-10-14 10:28:15.625 287 12642.45 281.23 54719.55 88888.00 2013-10-14 10:28:15.750 287 12642.45 281.25 54719.55 88888.00 2013-10-14 10:28:15.875 287 12642.48 281.27 54719.57 88888.00 2013-10-14 10:28:16.000 287 12642.48 281.27 54719.57 88888.00 2013-10-14 10:28:16.125 287 12642.48 281.27 54719.55 88888.00 2013-10-14 10:28:16.250 287 12642.50 281.30 54719.55 88888.00 2013-10-14 10:28:16.375 287 12642.60 281.30 54719.57 88888.00 2013-10-14 10:28:16.500 287 12642.67 281.32 54719.60 88888.00 2013-10-14 10:28:16.625 287 12642.70 281.32 54719.60 88888.00 2013-10-14 10:28:16.750 287 12642.73 281.35 54719.60 88888.00 2013-10-14 10:28:16.875 287 12642.75 281.38 54719.62 88888.00 2013-10-14 10:28:17.000 287 12642.75 281.40 54719.60 88888.00 2013-10-14 10:28:17.125 287 12642.80 281.43 54719.60 88888.00 2013-10-14 10:28:17.250 287 12642.85 281.43 54719.62 88888.00 2013-10-14 10:28:17.375 287 12642.88 281.48 54719.62 88888.00 2013-10-14 10:28:17.500 287 12642.88 281.50 54719.62 88888.00 2013-10-14 10:28:17.625 287 12642.92 281.50 54719.65 88888.00 2013-10-14 10:28:17.750 287 12642.92 281.50 54719.65 88888.00 2013-10-14 10:28:17.875 287 12642.90 281.48 54719.68 88888.00 2013-10-14 10:28:18.000 287 12642.98 281.48 54719.68 88888.00 2013-10-14 10:28:18.125 287 12643.00 281.50 54719.68 88888.00 2013-10-14 10:28:18.250 287 12643.00 281.50 54719.70 88888.00 2013-10-14 10:28:18.375 287 12643.05 281.52 54719.68 88888.00 2013-10-14 10:28:18.500 287 12643.05 281.55 54719.70 88888.00 2013-10-14 10:28:18.625 287 12643.10 281.55 54719.70 88888.00 2013-10-14 10:28:18.750 287 12643.12 281.57 54719.70 88888.00 2013-10-14 10:28:18.875 287 12643.12 281.57 54719.68 88888.00 2013-10-14 10:28:19.000 287 12643.17 281.55 54719.68 88888.00 2013-10-14 10:28:19.125 287 12643.15 281.57 54719.68 88888.00 2013-10-14 10:28:19.250 287 12643.17 281.57 54719.70 88888.00 2013-10-14 10:28:19.375 287 12643.20 281.60 54719.70 88888.00 2013-10-14 10:28:19.500 287 12643.20 281.65 54719.72 88888.00 2013-10-14 10:28:19.625 287 12643.17 281.65 54719.75 88888.00 2013-10-14 10:28:19.750 287 12643.20 281.65 54719.75 88888.00 2013-10-14 10:28:19.875 287 12643.20 281.65 54719.75 88888.00 2013-10-14 10:28:20.000 287 12643.20 281.65 54719.75 88888.00 2013-10-14 10:28:20.125 287 12643.25 281.70 54719.75 88888.00 2013-10-14 10:28:20.250 287 12643.20 281.70 54719.75 88888.00 2013-10-14 10:28:20.375 287 12643.20 281.70 54719.75 88888.00 2013-10-14 10:28:20.500 287 12643.25 281.73 54719.75 88888.00 2013-10-14 10:28:20.625 287 12643.38 281.73 54719.78 88888.00 2013-10-14 10:28:20.750 287 12643.42 281.75 54719.75 88888.00 2013-10-14 10:28:20.875 287 12643.42 281.73 54719.75 88888.00 2013-10-14 10:28:21.000 287 12643.42 281.75 54719.78 88888.00 2013-10-14 10:28:21.125 287 12643.42 281.75 54719.82 88888.00 2013-10-14 10:28:21.250 287 12643.38 281.77 54719.82 88888.00 2013-10-14 10:28:21.375 287 12643.45 281.77 54719.82 88888.00 2013-10-14 10:28:21.500 287 12643.48 281.80 54719.85 88888.00 2013-10-14 10:28:21.625 287 12643.58 281.85 54719.90 88888.00 2013-10-14 10:28:21.750 287 12643.60 281.85 54719.93 88888.00 2013-10-14 10:28:21.875 287 12643.62 281.88 54719.90 88888.00 2013-10-14 10:28:22.000 287 12643.65 281.85 54719.90 88888.00 2013-10-14 10:28:22.125 287 12643.67 281.85 54719.90 88888.00 2013-10-14 10:28:22.250 287 12643.65 281.85 54719.88 88888.00 2013-10-14 10:28:22.375 287 12643.62 281.82 54719.88 88888.00 2013-10-14 10:28:22.500 287 12643.67 281.88 54719.88 88888.00 2013-10-14 10:28:22.625 287 12643.73 281.95 54719.90 88888.00 2013-10-14 10:28:22.750 287 12643.70 281.95 54719.90 88888.00 2013-10-14 10:28:22.875 287 12643.67 281.93 54719.90 88888.00 2013-10-14 10:28:23.000 287 12643.73 281.93 54719.88 88888.00 2013-10-14 10:28:23.125 287 12643.75 281.95 54719.88 88888.00 2013-10-14 10:28:23.250 287 12643.80 281.98 54719.93 88888.00 2013-10-14 10:28:23.375 287 12643.88 281.98 54719.93 88888.00 2013-10-14 10:28:23.500 287 12643.90 282.00 54719.97 88888.00 2013-10-14 10:28:23.625 287 12643.90 282.00 54719.97 88888.00 2013-10-14 10:28:23.750 287 12643.92 282.02 54719.97 88888.00 2013-10-14 10:28:23.875 287 12644.00 282.07 54719.97 88888.00 2013-10-14 10:28:24.000 287 12644.05 282.07 54719.97 88888.00 2013-10-14 10:28:24.125 287 12644.00 282.10 54719.97 88888.00 2013-10-14 10:28:24.250 287 12643.98 282.12 54719.97 88888.00 2013-10-14 10:28:24.375 287 12643.98 282.12 54719.97 88888.00 2013-10-14 10:28:24.500 287 12643.95 282.15 54719.97 88888.00 2013-10-14 10:28:24.625 287 12643.95 282.18 54719.97 88888.00 2013-10-14 10:28:24.750 287 12644.05 282.20 54720.00 88888.00 2013-10-14 10:28:24.875 287 12644.12 282.23 54720.00 88888.00 2013-10-14 10:28:25.000 287 12644.15 282.25 54720.00 88888.00 2013-10-14 10:28:25.125 287 12644.12 282.27 54720.03 88888.00 2013-10-14 10:28:25.250 287 12644.10 282.25 54720.03 88888.00 2013-10-14 10:28:25.375 287 12644.15 282.27 54720.05 88888.00 2013-10-14 10:28:25.500 287 12644.20 282.25 54720.05 88888.00 2013-10-14 10:28:25.625 287 12644.25 282.27 54720.03 88888.00 2013-10-14 10:28:25.750 287 12644.30 282.30 54720.05 88888.00 2013-10-14 10:28:25.875 287 12644.35 282.32 54720.03 88888.00 2013-10-14 10:28:26.000 287 12644.38 282.35 54720.03 88888.00 2013-10-14 10:28:26.125 287 12644.38 282.38 54720.03 88888.00 2013-10-14 10:28:26.250 287 12644.40 282.38 54720.05 88888.00 2013-10-14 10:28:26.375 287 12644.48 282.40 54720.05 88888.00 2013-10-14 10:28:26.500 287 12644.45 282.38 54720.05 88888.00 2013-10-14 10:28:26.625 287 12644.40 282.40 54720.05 88888.00 2013-10-14 10:28:26.750 287 12644.40 282.43 54720.05 88888.00 2013-10-14 10:28:26.875 287 12644.45 282.45 54720.05 88888.00 2013-10-14 10:28:27.000 287 12644.58 282.48 54720.05 88888.00 2013-10-14 10:28:27.125 287 12644.67 282.48 54720.10 88888.00 2013-10-14 10:28:27.250 287 12644.60 282.45 54720.10 88888.00 2013-10-14 10:28:27.375 287 12644.62 282.48 54720.10 88888.00 2013-10-14 10:28:27.500 287 12644.65 282.50 54720.10 88888.00 2013-10-14 10:28:27.625 287 12644.70 282.52 54720.15 88888.00 2013-10-14 10:28:27.750 287 12644.77 282.55 54720.12 88888.00 2013-10-14 10:28:27.875 287 12644.80 282.55 54720.15 88888.00 2013-10-14 10:28:28.000 287 12644.83 282.57 54720.12 88888.00 2013-10-14 10:28:28.125 287 12644.83 282.62 54720.15 88888.00 2013-10-14 10:28:28.250 287 12644.88 282.62 54720.18 88888.00 2013-10-14 10:28:28.375 287 12644.92 282.62 54720.18 88888.00 2013-10-14 10:28:28.500 287 12644.98 282.62 54720.18 88888.00 2013-10-14 10:28:28.625 287 12645.00 282.68 54720.18 88888.00 2013-10-14 10:28:28.750 287 12644.95 282.68 54720.22 88888.00 2013-10-14 10:28:28.875 287 12644.95 282.68 54720.20 88888.00 2013-10-14 10:28:29.000 287 12644.98 282.73 54720.22 88888.00 2013-10-14 10:28:29.125 287 12645.02 282.77 54720.25 88888.00 2013-10-14 10:28:29.250 287 12644.98 282.75 54720.25 88888.00 2013-10-14 10:28:29.375 287 12645.02 282.77 54720.28 88888.00 2013-10-14 10:28:29.500 287 12645.02 282.80 54720.25 88888.00 2013-10-14 10:28:29.625 287 12645.00 282.80 54720.28 88888.00 2013-10-14 10:28:29.750 287 12645.00 282.82 54720.25 88888.00 2013-10-14 10:28:29.875 287 12645.08 282.88 54720.28 88888.00 2013-10-14 10:28:30.000 287 12645.17 282.90 54720.28 88888.00 2013-10-14 10:28:30.125 287 12645.15 282.93 54720.30 88888.00 2013-10-14 10:28:30.250 287 12645.15 282.93 54720.30 88888.00 2013-10-14 10:28:30.375 287 12645.23 282.93 54720.28 88888.00 2013-10-14 10:28:30.500 287 12645.33 282.95 54720.30 88888.00 2013-10-14 10:28:30.625 287 12645.33 282.98 54720.32 88888.00 2013-10-14 10:28:30.750 287 12645.33 283.00 54720.35 88888.00 2013-10-14 10:28:30.875 287 12645.40 283.02 54720.40 88888.00 2013-10-14 10:28:31.000 287 12645.42 283.00 54720.38 88888.00 2013-10-14 10:28:31.125 287 12645.42 283.02 54720.38 88888.00 2013-10-14 10:28:31.250 287 12645.40 283.05 54720.40 88888.00 2013-10-14 10:28:31.375 287 12645.38 283.05 54720.40 88888.00 2013-10-14 10:28:31.500 287 12645.42 283.05 54720.40 88888.00 2013-10-14 10:28:31.625 287 12645.55 283.10 54720.43 88888.00 2013-10-14 10:28:31.750 287 12645.60 283.12 54720.43 88888.00 2013-10-14 10:28:31.875 287 12645.58 283.12 54720.43 88888.00 2013-10-14 10:28:32.000 287 12645.58 283.18 54720.45 88888.00 2013-10-14 10:28:32.125 287 12645.60 283.20 54720.47 88888.00 2013-10-14 10:28:32.250 287 12645.55 283.20 54720.47 88888.00 2013-10-14 10:28:32.375 287 12645.58 283.20 54720.47 88888.00 2013-10-14 10:28:32.500 287 12645.60 283.23 54720.50 88888.00 2013-10-14 10:28:32.625 287 12645.60 283.23 54720.47 88888.00 2013-10-14 10:28:32.750 287 12645.62 283.23 54720.45 88888.00 2013-10-14 10:28:32.875 287 12645.60 283.25 54720.43 88888.00 2013-10-14 10:28:33.000 287 12645.65 283.27 54720.45 88888.00 2013-10-14 10:28:33.125 287 12645.70 283.27 54720.45 88888.00 2013-10-14 10:28:33.250 287 12645.77 283.32 54720.50 88888.00 2013-10-14 10:28:33.375 287 12645.85 283.35 54720.53 88888.00 2013-10-14 10:28:33.500 287 12645.83 283.35 54720.53 88888.00 2013-10-14 10:28:33.625 287 12645.75 283.35 54720.53 88888.00 2013-10-14 10:28:33.750 287 12645.80 283.38 54720.53 88888.00 2013-10-14 10:28:33.875 287 12645.88 283.40 54720.53 88888.00 2013-10-14 10:28:34.000 287 12645.88 283.43 54720.55 88888.00 2013-10-14 10:28:34.125 287 12645.90 283.40 54720.57 88888.00 2013-10-14 10:28:34.250 287 12645.90 283.40 54720.57 88888.00 2013-10-14 10:28:34.375 287 12645.95 283.43 54720.57 88888.00 2013-10-14 10:28:34.500 287 12646.05 283.43 54720.60 88888.00 2013-10-14 10:28:34.625 287 12646.10 283.45 54720.60 88888.00 2013-10-14 10:28:34.750 287 12646.08 283.52 54720.62 88888.00 2013-10-14 10:28:34.875 287 12646.05 283.52 54720.62 88888.00 2013-10-14 10:28:35.000 287 12646.05 283.52 54720.62 88888.00 2013-10-14 10:28:35.125 287 12646.12 283.52 54720.65 88888.00 2013-10-14 10:28:35.250 287 12646.23 283.55 54720.65 88888.00 2013-10-14 10:28:35.375 287 12646.23 283.57 54720.65 88888.00 2013-10-14 10:28:35.500 287 12646.17 283.55 54720.65 88888.00 2013-10-14 10:28:35.625 287 12646.23 283.57 54720.68 88888.00 2013-10-14 10:28:35.750 287 12646.23 283.57 54720.65 88888.00 2013-10-14 10:28:35.875 287 12646.25 283.57 54720.65 88888.00 2013-10-14 10:28:36.000 287 12646.30 283.57 54720.68 88888.00 2013-10-14 10:28:36.125 287 12646.27 283.60 54720.68 88888.00 2013-10-14 10:28:36.250 287 12646.20 283.57 54720.72 88888.00 2013-10-14 10:28:36.375 287 12646.25 283.62 54720.72 88888.00 2013-10-14 10:28:36.500 287 12646.35 283.65 54720.72 88888.00 2013-10-14 10:28:36.625 287 12646.40 283.62 54720.75 88888.00 2013-10-14 10:28:36.750 287 12646.42 283.65 54720.72 88888.00 2013-10-14 10:28:36.875 287 12646.45 283.62 54720.75 88888.00 2013-10-14 10:28:37.000 287 12646.45 283.62 54720.78 88888.00 2013-10-14 10:28:37.125 287 12646.48 283.65 54720.80 88888.00 2013-10-14 10:28:37.250 287 12646.50 283.62 54720.85 88888.00 2013-10-14 10:28:37.375 287 12646.50 283.65 54720.80 88888.00 2013-10-14 10:28:37.500 287 12646.50 283.62 54720.80 88888.00 2013-10-14 10:28:37.625 287 12646.52 283.68 54720.82 88888.00 2013-10-14 10:28:37.750 287 12646.55 283.70 54720.85 88888.00 2013-10-14 10:28:37.875 287 12646.52 283.73 54720.85 88888.00 2013-10-14 10:28:38.000 287 12646.60 283.75 54720.88 88888.00 2013-10-14 10:28:38.125 287 12646.60 283.75 54720.88 88888.00 2013-10-14 10:28:38.250 287 12646.60 283.77 54720.90 88888.00 2013-10-14 10:28:38.375 287 12646.62 283.77 54720.90 88888.00 2013-10-14 10:28:38.500 287 12646.67 283.80 54720.90 88888.00 2013-10-14 10:28:38.625 287 12646.62 283.85 54720.93 88888.00 2013-10-14 10:28:38.750 287 12646.58 283.82 54720.93 88888.00 2013-10-14 10:28:38.875 287 12646.62 283.85 54720.95 88888.00 2013-10-14 10:28:39.000 287 12646.73 283.88 54720.95 88888.00 2013-10-14 10:28:39.125 287 12646.73 283.88 54720.97 88888.00 2013-10-14 10:28:39.250 287 12646.67 283.85 54720.97 88888.00 2013-10-14 10:28:39.375 287 12646.73 283.88 54720.97 88888.00 2013-10-14 10:28:39.500 287 12646.80 283.88 54721.00 88888.00 2013-10-14 10:28:39.625 287 12646.80 283.88 54721.00 88888.00 2013-10-14 10:28:39.750 287 12646.73 283.90 54721.00 88888.00 2013-10-14 10:28:39.875 287 12646.73 283.90 54721.03 88888.00 2013-10-14 10:28:40.000 287 12646.80 283.90 54721.05 88888.00 2013-10-14 10:28:40.125 287 12646.85 283.95 54721.07 88888.00 2013-10-14 10:28:40.250 287 12646.85 283.93 54721.07 88888.00 2013-10-14 10:28:40.375 287 12646.85 283.93 54721.10 88888.00 2013-10-14 10:28:40.500 287 12646.80 283.95 54721.12 88888.00 2013-10-14 10:28:40.625 287 12646.80 283.95 54721.12 88888.00 2013-10-14 10:28:40.750 287 12646.85 283.98 54721.18 88888.00 2013-10-14 10:28:40.875 287 12646.88 284.00 54721.18 88888.00 2013-10-14 10:28:41.000 287 12646.88 283.98 54721.18 88888.00 2013-10-14 10:28:41.125 287 12646.95 283.98 54721.20 88888.00 2013-10-14 10:28:41.250 287 12646.92 283.95 54721.22 88888.00 2013-10-14 10:28:41.375 287 12646.90 283.98 54721.22 88888.00 2013-10-14 10:28:41.500 287 12646.88 283.98 54721.25 88888.00 2013-10-14 10:28:41.625 287 12646.88 283.98 54721.28 88888.00 2013-10-14 10:28:41.750 287 12646.95 284.00 54721.30 88888.00 2013-10-14 10:28:41.875 287 12646.98 284.00 54721.28 88888.00 2013-10-14 10:28:42.000 287 12646.98 283.98 54721.28 88888.00 2013-10-14 10:28:42.125 287 12647.02 283.95 54721.30 88888.00 2013-10-14 10:28:42.250 287 12647.08 283.98 54721.30 88888.00 2013-10-14 10:28:42.375 287 12647.10 283.95 54721.28 88888.00 2013-10-14 10:28:42.500 287 12647.10 284.00 54721.28 88888.00 2013-10-14 10:28:42.625 287 12647.10 284.02 54721.30 88888.00 2013-10-14 10:28:42.750 287 12647.08 284.02 54721.32 88888.00 2013-10-14 10:28:42.875 287 12647.05 284.05 54721.32 88888.00 2013-10-14 10:28:43.000 287 12647.05 284.02 54721.32 88888.00 2013-10-14 10:28:43.125 287 12647.12 284.02 54721.38 88888.00 2013-10-14 10:28:43.250 287 12647.10 284.05 54721.43 88888.00 2013-10-14 10:28:43.375 287 12647.12 284.07 54721.45 88888.00 2013-10-14 10:28:43.500 287 12647.12 284.07 54721.45 88888.00 2013-10-14 10:28:43.625 287 12647.15 284.07 54721.43 88888.00 2013-10-14 10:28:43.750 287 12647.20 284.07 54721.43 88888.00 2013-10-14 10:28:43.875 287 12647.17 284.07 54721.43 88888.00 2013-10-14 10:28:44.000 287 12647.17 284.07 54721.40 88888.00 2013-10-14 10:28:44.125 287 12647.25 284.07 54721.45 88888.00 2013-10-14 10:28:44.250 287 12647.33 284.10 54721.45 88888.00 2013-10-14 10:28:44.375 287 12647.35 284.10 54721.47 88888.00 2013-10-14 10:28:44.500 287 12647.33 284.10 54721.50 88888.00 2013-10-14 10:28:44.625 287 12647.33 284.12 54721.47 88888.00 2013-10-14 10:28:44.750 287 12647.30 284.12 54721.47 88888.00 2013-10-14 10:28:44.875 287 12647.35 284.12 54721.50 88888.00 2013-10-14 10:28:45.000 287 12647.45 284.12 54721.50 88888.00 2013-10-14 10:28:45.125 287 12647.45 284.18 54721.55 88888.00 2013-10-14 10:28:45.250 287 12647.42 284.15 54721.57 88888.00 2013-10-14 10:28:45.375 287 12647.45 284.15 54721.55 88888.00 2013-10-14 10:28:45.500 287 12647.45 284.20 54721.57 88888.00 2013-10-14 10:28:45.625 287 12647.50 284.20 54721.57 88888.00 2013-10-14 10:28:45.750 287 12647.55 284.23 54721.60 88888.00 2013-10-14 10:28:45.875 287 12647.58 284.27 54721.60 88888.00 2013-10-14 10:28:46.000 287 12647.60 284.27 54721.60 88888.00 2013-10-14 10:28:46.125 287 12647.60 284.27 54721.62 88888.00 2013-10-14 10:28:46.250 287 12647.62 284.27 54721.68 88888.00 2013-10-14 10:28:46.375 287 12647.65 284.27 54721.68 88888.00 2013-10-14 10:28:46.500 287 12647.65 284.27 54721.65 88888.00 2013-10-14 10:28:46.625 287 12647.65 284.25 54721.68 88888.00 2013-10-14 10:28:46.750 287 12647.70 284.25 54721.65 88888.00 2013-10-14 10:28:46.875 287 12647.77 284.30 54721.68 88888.00 2013-10-14 10:28:47.000 287 12647.80 284.30 54721.70 88888.00 2013-10-14 10:28:47.125 287 12647.77 284.27 54721.70 88888.00 2013-10-14 10:28:47.250 287 12647.77 284.32 54721.72 88888.00 2013-10-14 10:28:47.375 287 12647.83 284.32 54721.75 88888.00 2013-10-14 10:28:47.500 287 12647.83 284.35 54721.78 88888.00 2013-10-14 10:28:47.625 287 12647.80 284.35 54721.75 88888.00 2013-10-14 10:28:47.750 287 12647.88 284.38 54721.80 88888.00 2013-10-14 10:28:47.875 287 12647.95 284.38 54721.82 88888.00 2013-10-14 10:28:48.000 287 12647.95 284.38 54721.82 88888.00 2013-10-14 10:28:48.125 287 12647.95 284.40 54721.82 88888.00 2013-10-14 10:28:48.250 287 12648.00 284.43 54721.85 88888.00 2013-10-14 10:28:48.375 287 12648.05 284.45 54721.90 88888.00 2013-10-14 10:28:48.500 287 12648.02 284.48 54721.88 88888.00 2013-10-14 10:28:48.625 287 12648.00 284.45 54721.88 88888.00 2013-10-14 10:28:48.750 287 12648.02 284.45 54721.88 88888.00 2013-10-14 10:28:48.875 287 12648.10 284.45 54721.90 88888.00 2013-10-14 10:28:49.000 287 12648.10 284.50 54721.90 88888.00 2013-10-14 10:28:49.125 287 12648.05 284.48 54721.93 88888.00 2013-10-14 10:28:49.250 287 12648.02 284.45 54721.93 88888.00 2013-10-14 10:28:49.375 287 12648.08 284.45 54721.93 88888.00 2013-10-14 10:28:49.500 287 12648.08 284.48 54721.93 88888.00 2013-10-14 10:28:49.625 287 12648.10 284.52 54721.95 88888.00 2013-10-14 10:28:49.750 287 12648.12 284.57 54722.03 88888.00 2013-10-14 10:28:49.875 287 12648.10 284.57 54722.03 88888.00 2013-10-14 10:28:50.000 287 12648.15 284.60 54722.05 88888.00 2013-10-14 10:28:50.125 287 12648.25 284.60 54722.07 88888.00 2013-10-14 10:28:50.250 287 12648.27 284.60 54722.07 88888.00 2013-10-14 10:28:50.375 287 12648.27 284.60 54722.10 88888.00 2013-10-14 10:28:50.500 287 12648.25 284.57 54722.07 88888.00 2013-10-14 10:28:50.625 287 12648.15 284.57 54722.10 88888.00 2013-10-14 10:28:50.750 287 12648.17 284.60 54722.12 88888.00 2013-10-14 10:28:50.875 287 12648.20 284.60 54722.12 88888.00 2013-10-14 10:28:51.000 287 12648.23 284.60 54722.12 88888.00 2013-10-14 10:28:51.125 287 12648.20 284.57 54722.15 88888.00 2013-10-14 10:28:51.250 287 12648.23 284.55 54722.15 88888.00 2013-10-14 10:28:51.375 287 12648.27 284.57 54722.20 88888.00 2013-10-14 10:28:51.500 287 12648.33 284.62 54722.20 88888.00 2013-10-14 10:28:51.625 287 12648.30 284.62 54722.18 88888.00 2013-10-14 10:28:51.750 287 12648.25 284.60 54722.18 88888.00 2013-10-14 10:28:51.875 287 12648.25 284.60 54722.18 88888.00 2013-10-14 10:28:52.000 287 12648.25 284.60 54722.18 88888.00 2013-10-14 10:28:52.125 287 12648.23 284.60 54722.20 88888.00 2013-10-14 10:28:52.250 287 12648.27 284.60 54722.25 88888.00 2013-10-14 10:28:52.375 287 12648.33 284.60 54722.25 88888.00 2013-10-14 10:28:52.500 287 12648.35 284.62 54722.25 88888.00 2013-10-14 10:28:52.625 287 12648.33 284.65 54722.25 88888.00 2013-10-14 10:28:52.750 287 12648.38 284.65 54722.28 88888.00 2013-10-14 10:28:52.875 287 12648.40 284.68 54722.25 88888.00 2013-10-14 10:28:53.000 287 12648.38 284.65 54722.25 88888.00 2013-10-14 10:28:53.125 287 12648.38 284.62 54722.30 88888.00 2013-10-14 10:28:53.250 287 12648.40 284.62 54722.35 88888.00 2013-10-14 10:28:53.375 287 12648.45 284.62 54722.35 88888.00 2013-10-14 10:28:53.500 287 12648.45 284.65 54722.32 88888.00 2013-10-14 10:28:53.625 287 12648.45 284.68 54722.32 88888.00 2013-10-14 10:28:53.750 287 12648.45 284.65 54722.35 88888.00 2013-10-14 10:28:53.875 287 12648.45 284.62 54722.38 88888.00 2013-10-14 10:28:54.000 287 12648.50 284.65 54722.38 88888.00 2013-10-14 10:28:54.125 287 12648.58 284.70 54722.40 88888.00 2013-10-14 10:28:54.250 287 12648.58 284.65 54722.43 88888.00 2013-10-14 10:28:54.375 287 12648.58 284.68 54722.40 88888.00 2013-10-14 10:28:54.500 287 12648.60 284.68 54722.40 88888.00 2013-10-14 10:28:54.625 287 12648.62 284.68 54722.43 88888.00 2013-10-14 10:28:54.750 287 12648.58 284.68 54722.45 88888.00 2013-10-14 10:28:54.875 287 12648.50 284.68 54722.50 88888.00 2013-10-14 10:28:55.000 287 12648.58 284.73 54722.53 88888.00 2013-10-14 10:28:55.125 287 12648.55 284.70 54722.53 88888.00 2013-10-14 10:28:55.250 287 12648.45 284.68 54722.53 88888.00 2013-10-14 10:28:55.375 287 12648.52 284.73 54722.50 88888.00 2013-10-14 10:28:55.500 287 12648.52 284.75 54722.55 88888.00 2013-10-14 10:28:55.625 287 12648.48 284.73 54722.53 88888.00 2013-10-14 10:28:55.750 287 12648.50 284.70 54722.55 88888.00 2013-10-14 10:28:55.875 287 12648.52 284.73 54722.57 88888.00 2013-10-14 10:28:56.000 287 12648.50 284.73 54722.57 88888.00 2013-10-14 10:28:56.125 287 12648.50 284.70 54722.60 88888.00 2013-10-14 10:28:56.250 287 12648.48 284.68 54722.62 88888.00 2013-10-14 10:28:56.375 287 12648.45 284.68 54722.62 88888.00 2013-10-14 10:28:56.500 287 12648.42 284.68 54722.62 88888.00 2013-10-14 10:28:56.625 287 12648.42 284.68 54722.65 88888.00 2013-10-14 10:28:56.750 287 12648.45 284.68 54722.68 88888.00 2013-10-14 10:28:56.875 287 12648.52 284.68 54722.70 88888.00 2013-10-14 10:28:57.000 287 12648.60 284.70 54722.72 88888.00 2013-10-14 10:28:57.125 287 12648.58 284.73 54722.75 88888.00 2013-10-14 10:28:57.250 287 12648.52 284.70 54722.75 88888.00 2013-10-14 10:28:57.375 287 12648.58 284.70 54722.78 88888.00 2013-10-14 10:28:57.500 287 12648.58 284.70 54722.80 88888.00 2013-10-14 10:28:57.625 287 12648.50 284.70 54722.78 88888.00 2013-10-14 10:28:57.750 287 12648.50 284.68 54722.80 88888.00 2013-10-14 10:28:57.875 287 12648.55 284.70 54722.80 88888.00 2013-10-14 10:28:58.000 287 12648.60 284.70 54722.80 88888.00 2013-10-14 10:28:58.125 287 12648.62 284.73 54722.82 88888.00 2013-10-14 10:28:58.250 287 12648.60 284.70 54722.85 88888.00 2013-10-14 10:28:58.375 287 12648.60 284.70 54722.88 88888.00 2013-10-14 10:28:58.500 287 12648.58 284.70 54722.90 88888.00 2013-10-14 10:28:58.625 287 12648.58 284.70 54722.88 88888.00 2013-10-14 10:28:58.750 287 12648.60 284.70 54722.88 88888.00 2013-10-14 10:28:58.875 287 12648.62 284.73 54722.93 88888.00 2013-10-14 10:28:59.000 287 12648.65 284.73 54722.90 88888.00 2013-10-14 10:28:59.125 287 12648.67 284.70 54722.95 88888.00 2013-10-14 10:28:59.250 287 12648.70 284.70 54723.00 88888.00 2013-10-14 10:28:59.375 287 12648.73 284.75 54723.05 88888.00 2013-10-14 10:28:59.500 287 12648.73 284.75 54723.03 88888.00 2013-10-14 10:28:59.625 287 12648.75 284.73 54723.03 88888.00 2013-10-14 10:28:59.750 287 12648.70 284.73 54723.05 88888.00 2013-10-14 10:28:59.875 287 12648.67 284.73 54723.05 88888.00 2013-10-14 10:29:00.000 287 12648.73 284.73 54723.10 88888.00 2013-10-14 10:29:00.125 287 12648.73 284.70 54723.10 88888.00 2013-10-14 10:29:00.250 287 12648.65 284.68 54723.12 88888.00 2013-10-14 10:29:00.375 287 12648.70 284.73 54723.12 88888.00 2013-10-14 10:29:00.500 287 12648.77 284.75 54723.15 88888.00 2013-10-14 10:29:00.625 287 12648.77 284.77 54723.15 88888.00 2013-10-14 10:29:00.750 287 12648.80 284.77 54723.15 88888.00 2013-10-14 10:29:00.875 287 12648.85 284.77 54723.15 88888.00 2013-10-14 10:29:01.000 287 12648.85 284.77 54723.12 88888.00 2013-10-14 10:29:01.125 287 12648.75 284.75 54723.15 88888.00 2013-10-14 10:29:01.250 287 12648.70 284.77 54723.18 88888.00 2013-10-14 10:29:01.375 287 12648.77 284.80 54723.18 88888.00 2013-10-14 10:29:01.500 287 12648.83 284.82 54723.20 88888.00 2013-10-14 10:29:01.625 287 12648.88 284.85 54723.20 88888.00 2013-10-14 10:29:01.750 287 12648.90 284.88 54723.22 88888.00 2013-10-14 10:29:01.875 287 12648.98 284.88 54723.25 88888.00 2013-10-14 10:29:02.000 287 12648.95 284.85 54723.20 88888.00 2013-10-14 10:29:02.125 287 12648.90 284.85 54723.20 88888.00 2013-10-14 10:29:02.250 287 12648.85 284.82 54723.22 88888.00 2013-10-14 10:29:02.375 287 12648.90 284.82 54723.22 88888.00 2013-10-14 10:29:02.500 287 12648.92 284.85 54723.22 88888.00 2013-10-14 10:29:02.625 287 12648.95 284.85 54723.22 88888.00 2013-10-14 10:29:02.750 287 12648.98 284.85 54723.25 88888.00 2013-10-14 10:29:02.875 287 12649.02 284.85 54723.28 88888.00 2013-10-14 10:29:03.000 287 12649.02 284.88 54723.28 88888.00 2013-10-14 10:29:03.125 287 12648.98 284.90 54723.28 88888.00 2013-10-14 10:29:03.250 287 12648.95 284.88 54723.32 88888.00 2013-10-14 10:29:03.375 287 12649.00 284.88 54723.30 88888.00 2013-10-14 10:29:03.500 287 12649.05 284.90 54723.32 88888.00 2013-10-14 10:29:03.625 287 12649.02 284.93 54723.30 88888.00 2013-10-14 10:29:03.750 287 12649.02 284.93 54723.32 88888.00 2013-10-14 10:29:03.875 287 12649.08 284.93 54723.32 88888.00 2013-10-14 10:29:04.000 287 12649.10 284.95 54723.32 88888.00 2013-10-14 10:29:04.125 287 12649.12 284.95 54723.38 88888.00 2013-10-14 10:29:04.250 287 12649.10 285.00 54723.40 88888.00 2013-10-14 10:29:04.375 287 12649.10 285.00 54723.40 88888.00 2013-10-14 10:29:04.500 287 12649.08 285.00 54723.40 88888.00 2013-10-14 10:29:04.625 287 12649.08 285.00 54723.43 88888.00 2013-10-14 10:29:04.750 287 12649.10 285.00 54723.43 88888.00 2013-10-14 10:29:04.875 287 12649.17 285.02 54723.45 88888.00 2013-10-14 10:29:05.000 287 12649.15 285.02 54723.45 88888.00 2013-10-14 10:29:05.125 287 12649.10 285.02 54723.45 88888.00 2013-10-14 10:29:05.250 287 12649.12 285.00 54723.47 88888.00 2013-10-14 10:29:05.375 287 12649.17 285.00 54723.47 88888.00 2013-10-14 10:29:05.500 287 12649.20 285.05 54723.47 88888.00 2013-10-14 10:29:05.625 287 12649.17 285.07 54723.50 88888.00 2013-10-14 10:29:05.750 287 12649.25 285.10 54723.53 88888.00 2013-10-14 10:29:05.875 287 12649.27 285.10 54723.53 88888.00 2013-10-14 10:29:06.000 287 12649.25 285.07 54723.50 88888.00 2013-10-14 10:29:06.125 287 12649.27 285.07 54723.53 88888.00 2013-10-14 10:29:06.250 287 12649.27 285.07 54723.55 88888.00 2013-10-14 10:29:06.375 287 12649.27 285.10 54723.57 88888.00 2013-10-14 10:29:06.500 287 12649.27 285.10 54723.57 88888.00 2013-10-14 10:29:06.625 287 12649.33 285.07 54723.57 88888.00 2013-10-14 10:29:06.750 287 12649.35 285.10 54723.60 88888.00 2013-10-14 10:29:06.875 287 12649.38 285.15 54723.57 88888.00 2013-10-14 10:29:07.000 287 12649.38 285.15 54723.57 88888.00 2013-10-14 10:29:07.125 287 12649.38 285.18 54723.60 88888.00 2013-10-14 10:29:07.250 287 12649.40 285.15 54723.60 88888.00 2013-10-14 10:29:07.375 287 12649.45 285.18 54723.60 88888.00 2013-10-14 10:29:07.500 287 12649.45 285.20 54723.62 88888.00 2013-10-14 10:29:07.625 287 12649.48 285.20 54723.62 88888.00 2013-10-14 10:29:07.750 287 12649.50 285.23 54723.68 88888.00 2013-10-14 10:29:07.875 287 12649.48 285.23 54723.68 88888.00 2013-10-14 10:29:08.000 287 12649.45 285.20 54723.68 88888.00 2013-10-14 10:29:08.125 287 12649.45 285.23 54723.68 88888.00 2013-10-14 10:29:08.250 287 12649.48 285.20 54723.68 88888.00 2013-10-14 10:29:08.375 287 12649.50 285.20 54723.70 88888.00 2013-10-14 10:29:08.500 287 12649.52 285.20 54723.72 88888.00 2013-10-14 10:29:08.625 287 12649.50 285.23 54723.72 88888.00 2013-10-14 10:29:08.750 287 12649.52 285.25 54723.75 88888.00 2013-10-14 10:29:08.875 287 12649.60 285.30 54723.78 88888.00 2013-10-14 10:29:09.000 287 12649.58 285.32 54723.80 88888.00 2013-10-14 10:29:09.125 287 12649.55 285.32 54723.82 88888.00 2013-10-14 10:29:09.250 287 12649.55 285.30 54723.88 88888.00 2013-10-14 10:29:09.375 287 12649.58 285.32 54723.85 88888.00 2013-10-14 10:29:09.500 287 12649.52 285.30 54723.85 88888.00 2013-10-14 10:29:09.625 287 12649.50 285.32 54723.88 88888.00 2013-10-14 10:29:09.750 287 12649.52 285.35 54723.88 88888.00 2013-10-14 10:29:09.875 287 12649.50 285.38 54723.90 88888.00 2013-10-14 10:29:10.000 287 12649.55 285.40 54723.88 88888.00 2013-10-14 10:29:10.125 287 12649.60 285.40 54723.88 88888.00 2013-10-14 10:29:10.250 287 12649.60 285.40 54723.93 88888.00 2013-10-14 10:29:10.375 287 12649.62 285.43 54723.93 88888.00 2013-10-14 10:29:10.500 287 12649.62 285.45 54723.90 88888.00 2013-10-14 10:29:10.625 287 12649.62 285.48 54723.93 88888.00 2013-10-14 10:29:10.750 287 12649.70 285.48 54723.93 88888.00 2013-10-14 10:29:10.875 287 12649.75 285.48 54723.90 88888.00 2013-10-14 10:29:11.000 287 12649.77 285.50 54723.88 88888.00 2013-10-14 10:29:11.125 287 12649.77 285.50 54723.93 88888.00 2013-10-14 10:29:11.250 287 12649.73 285.52 54723.90 88888.00 2013-10-14 10:29:11.375 287 12649.75 285.52 54723.90 88888.00 2013-10-14 10:29:11.500 287 12649.77 285.55 54723.95 88888.00 2013-10-14 10:29:11.625 287 12649.83 285.57 54723.95 88888.00 2013-10-14 10:29:11.750 287 12649.88 285.55 54723.95 88888.00 2013-10-14 10:29:11.875 287 12649.80 285.55 54723.97 88888.00 2013-10-14 10:29:12.000 287 12649.83 285.60 54723.97 88888.00 2013-10-14 10:29:12.125 287 12649.85 285.62 54723.97 88888.00 2013-10-14 10:29:12.250 287 12649.85 285.60 54724.00 88888.00 2013-10-14 10:29:12.375 287 12649.92 285.62 54723.97 88888.00 2013-10-14 10:29:12.500 287 12649.95 285.62 54723.97 88888.00 2013-10-14 10:29:12.625 287 12650.00 285.62 54724.00 88888.00 2013-10-14 10:29:12.750 287 12650.02 285.65 54724.03 88888.00 2013-10-14 10:29:12.875 287 12649.95 285.62 54724.03 88888.00 2013-10-14 10:29:13.000 287 12649.92 285.68 54724.03 88888.00 2013-10-14 10:29:13.125 287 12649.98 285.70 54724.05 88888.00 2013-10-14 10:29:13.250 287 12650.05 285.70 54724.05 88888.00 2013-10-14 10:29:13.375 287 12650.12 285.73 54724.07 88888.00 2013-10-14 10:29:13.500 287 12650.17 285.70 54724.07 88888.00 2013-10-14 10:29:13.625 287 12650.20 285.70 54724.10 88888.00 2013-10-14 10:29:13.750 287 12650.15 285.75 54724.10 88888.00 2013-10-14 10:29:13.875 287 12650.20 285.77 54724.07 88888.00 2013-10-14 10:29:14.000 287 12650.27 285.75 54724.07 88888.00 2013-10-14 10:29:14.125 287 12650.30 285.77 54724.10 88888.00 2013-10-14 10:29:14.250 287 12650.30 285.75 54724.10 88888.00 2013-10-14 10:29:14.375 287 12650.33 285.82 54724.12 88888.00 2013-10-14 10:29:14.500 287 12650.33 285.82 54724.12 88888.00 2013-10-14 10:29:14.625 287 12650.35 285.80 54724.10 88888.00 2013-10-14 10:29:14.750 287 12650.38 285.82 54724.10 88888.00 2013-10-14 10:29:14.875 287 12650.40 285.85 54724.10 88888.00 2013-10-14 10:29:15.000 287 12650.45 285.88 54724.12 88888.00 2013-10-14 10:29:15.125 287 12650.45 285.85 54724.15 88888.00 2013-10-14 10:29:15.250 287 12650.45 285.88 54724.12 88888.00 2013-10-14 10:29:15.375 287 12650.50 285.90 54724.15 88888.00 2013-10-14 10:29:15.500 287 12650.52 285.95 54724.18 88888.00 2013-10-14 10:29:15.625 287 12650.52 286.00 54724.20 88888.00 2013-10-14 10:29:15.750 287 12650.52 286.00 54724.20 88888.00 2013-10-14 10:29:15.875 287 12650.58 286.02 54724.22 88888.00 2013-10-14 10:29:16.000 287 12650.62 286.02 54724.20 88888.00 2013-10-14 10:29:16.125 287 12650.65 286.05 54724.20 88888.00 2013-10-14 10:29:16.250 287 12650.67 286.10 54724.25 88888.00 2013-10-14 10:29:16.375 287 12650.75 286.12 54724.22 88888.00 2013-10-14 10:29:16.500 287 12650.77 286.15 54724.22 88888.00 2013-10-14 10:29:16.625 287 12650.70 286.12 54724.25 88888.00 2013-10-14 10:29:16.750 287 12650.67 286.12 54724.22 88888.00 2013-10-14 10:29:16.875 287 12650.73 286.18 54724.25 88888.00 2013-10-14 10:29:17.000 287 12650.77 286.23 54724.22 88888.00 2013-10-14 10:29:17.125 287 12650.80 286.23 54724.28 88888.00 2013-10-14 10:29:17.250 287 12650.80 286.23 54724.30 88888.00 2013-10-14 10:29:17.375 287 12650.85 286.27 54724.30 88888.00 2013-10-14 10:29:17.500 287 12650.83 286.27 54724.32 88888.00 2013-10-14 10:29:17.625 287 12650.83 286.27 54724.32 88888.00 2013-10-14 10:29:17.750 287 12650.80 286.30 54724.35 88888.00 2013-10-14 10:29:17.875 287 12650.85 286.32 54724.35 88888.00 2013-10-14 10:29:18.000 287 12650.90 286.38 54724.35 88888.00 2013-10-14 10:29:18.125 287 12650.95 286.35 54724.38 88888.00 2013-10-14 10:29:18.250 287 12650.90 286.32 54724.35 88888.00 2013-10-14 10:29:18.375 287 12650.92 286.32 54724.38 88888.00 2013-10-14 10:29:18.500 287 12650.92 286.35 54724.40 88888.00 2013-10-14 10:29:18.625 287 12650.95 286.38 54724.43 88888.00 2013-10-14 10:29:18.750 287 12650.98 286.38 54724.43 88888.00 2013-10-14 10:29:18.875 287 12650.98 286.40 54724.45 88888.00 2013-10-14 10:29:19.000 287 12651.00 286.43 54724.45 88888.00 2013-10-14 10:29:19.125 287 12650.98 286.43 54724.47 88888.00 2013-10-14 10:29:19.250 287 12650.98 286.45 54724.50 88888.00 2013-10-14 10:29:19.375 287 12651.00 286.48 54724.53 88888.00 2013-10-14 10:29:19.500 287 12651.02 286.48 54724.50 88888.00 2013-10-14 10:29:19.625 287 12651.05 286.48 54724.50 88888.00 2013-10-14 10:29:19.750 287 12651.05 286.45 54724.53 88888.00 2013-10-14 10:29:19.875 287 12651.10 286.48 54724.53 88888.00 2013-10-14 10:29:20.000 287 12651.15 286.50 54724.53 88888.00 2013-10-14 10:29:20.125 287 12651.20 286.50 54724.55 88888.00 2013-10-14 10:29:20.250 287 12651.23 286.48 54724.57 88888.00 2013-10-14 10:29:20.375 287 12651.25 286.50 54724.57 88888.00 2013-10-14 10:29:20.500 287 12651.23 286.57 54724.57 88888.00 2013-10-14 10:29:20.625 287 12651.25 286.57 54724.55 88888.00 2013-10-14 10:29:20.750 287 12651.27 286.60 54724.53 88888.00 2013-10-14 10:29:20.875 287 12651.27 286.60 54724.55 88888.00 2013-10-14 10:29:21.000 287 12651.27 286.57 54724.55 88888.00 2013-10-14 10:29:21.125 287 12651.33 286.57 54724.57 88888.00 2013-10-14 10:29:21.250 287 12651.35 286.62 54724.60 88888.00 2013-10-14 10:29:21.375 287 12651.42 286.65 54724.60 88888.00 2013-10-14 10:29:21.500 287 12651.48 286.62 54724.62 88888.00 2013-10-14 10:29:21.625 287 12651.55 286.62 54724.62 88888.00 2013-10-14 10:29:21.750 287 12651.60 286.65 54724.65 88888.00 2013-10-14 10:29:21.875 287 12651.58 286.68 54724.62 88888.00 2013-10-14 10:29:22.000 287 12651.58 286.68 54724.62 88888.00 2013-10-14 10:29:22.125 287 12651.58 286.70 54724.68 88888.00 2013-10-14 10:29:22.250 287 12651.60 286.73 54724.68 88888.00 2013-10-14 10:29:22.375 287 12651.67 286.75 54724.68 88888.00 2013-10-14 10:29:22.500 287 12651.70 286.75 54724.65 88888.00 2013-10-14 10:29:22.625 287 12651.67 286.80 54724.68 88888.00 2013-10-14 10:29:22.750 287 12651.65 286.80 54724.70 88888.00 2013-10-14 10:29:22.875 287 12651.65 286.77 54724.70 88888.00 2013-10-14 10:29:23.000 287 12651.67 286.80 54724.70 88888.00 2013-10-14 10:29:23.125 287 12651.70 286.82 54724.72 88888.00 2013-10-14 10:29:23.250 287 12651.75 286.85 54724.78 88888.00 2013-10-14 10:29:23.375 287 12651.80 286.85 54724.78 88888.00 2013-10-14 10:29:23.500 287 12651.80 286.88 54724.78 88888.00 2013-10-14 10:29:23.625 287 12651.80 286.88 54724.80 88888.00 2013-10-14 10:29:23.750 287 12651.77 286.88 54724.78 88888.00 2013-10-14 10:29:23.875 287 12651.77 286.90 54724.78 88888.00 2013-10-14 10:29:24.000 287 12651.85 286.90 54724.78 88888.00 2013-10-14 10:29:24.125 287 12651.85 286.93 54724.78 88888.00 2013-10-14 10:29:24.250 287 12651.88 286.93 54724.80 88888.00 2013-10-14 10:29:24.375 287 12651.95 286.93 54724.80 88888.00 2013-10-14 10:29:24.500 287 12652.00 286.98 54724.82 88888.00 2013-10-14 10:29:24.625 287 12651.95 286.95 54724.82 88888.00 2013-10-14 10:29:24.750 287 12651.88 286.98 54724.82 88888.00 2013-10-14 10:29:24.875 287 12651.92 286.98 54724.85 88888.00 2013-10-14 10:29:25.000 287 12651.98 287.00 54724.85 88888.00 2013-10-14 10:29:25.125 287 12652.00 287.00 54724.88 88888.00 2013-10-14 10:29:25.250 287 12652.02 287.00 54724.88 88888.00 2013-10-14 10:29:25.375 287 12652.08 287.02 54724.90 88888.00 2013-10-14 10:29:25.500 287 12652.10 287.05 54724.90 88888.00 2013-10-14 10:29:25.625 287 12652.10 287.05 54724.93 88888.00 2013-10-14 10:29:25.750 287 12652.12 287.07 54724.95 88888.00 2013-10-14 10:29:25.875 287 12652.10 287.07 54724.97 88888.00 2013-10-14 10:29:26.000 287 12652.10 287.07 54724.93 88888.00 2013-10-14 10:29:26.125 287 12652.10 287.05 54724.95 88888.00 2013-10-14 10:29:26.250 287 12652.15 287.07 54724.97 88888.00 2013-10-14 10:29:26.375 287 12652.20 287.07 54724.97 88888.00 2013-10-14 10:29:26.500 287 12652.17 287.07 54725.00 88888.00 2013-10-14 10:29:26.625 287 12652.20 287.10 54725.00 88888.00 2013-10-14 10:29:26.750 287 12652.20 287.12 54725.00 88888.00 2013-10-14 10:29:26.875 287 12652.27 287.15 54725.03 88888.00 2013-10-14 10:29:27.000 287 12652.33 287.15 54725.05 88888.00 2013-10-14 10:29:27.125 287 12652.30 287.15 54725.05 88888.00 2013-10-14 10:29:27.250 287 12652.25 287.12 54725.07 88888.00 2013-10-14 10:29:27.375 287 12652.27 287.15 54725.05 88888.00 2013-10-14 10:29:27.500 287 12652.25 287.12 54725.05 88888.00 2013-10-14 10:29:27.625 287 12652.27 287.15 54725.07 88888.00 2013-10-14 10:29:27.750 287 12652.35 287.18 54725.10 88888.00 2013-10-14 10:29:27.875 287 12652.33 287.20 54725.10 88888.00 2013-10-14 10:29:28.000 287 12652.38 287.18 54725.07 88888.00 2013-10-14 10:29:28.125 287 12652.42 287.18 54725.12 88888.00 2013-10-14 10:29:28.250 287 12652.38 287.20 54725.18 88888.00 2013-10-14 10:29:28.375 287 12652.42 287.20 54725.18 88888.00 2013-10-14 10:29:28.500 287 12652.35 287.25 54725.18 88888.00 2013-10-14 10:29:28.625 287 12652.30 287.23 54725.20 88888.00 2013-10-14 10:29:28.750 287 12652.35 287.23 54725.22 88888.00 2013-10-14 10:29:28.875 287 12652.40 287.23 54725.22 88888.00 2013-10-14 10:29:29.000 287 12652.42 287.23 54725.22 88888.00 2013-10-14 10:29:29.125 287 12652.40 287.25 54725.25 88888.00 2013-10-14 10:29:29.250 287 12652.33 287.25 54725.28 88888.00 2013-10-14 10:29:29.375 287 12652.40 287.25 54725.30 88888.00 2013-10-14 10:29:29.500 287 12652.48 287.25 54725.30 88888.00 2013-10-14 10:29:29.625 287 12652.52 287.25 54725.30 88888.00 2013-10-14 10:29:29.750 287 12652.50 287.25 54725.30 88888.00 2013-10-14 10:29:29.875 287 12652.40 287.27 54725.32 88888.00 2013-10-14 10:29:30.000 287 12652.40 287.25 54725.35 88888.00 2013-10-14 10:29:30.125 287 12652.45 287.25 54725.35 88888.00 2013-10-14 10:29:30.250 287 12652.45 287.25 54725.35 88888.00 2013-10-14 10:29:30.375 287 12652.48 287.25 54725.35 88888.00 2013-10-14 10:29:30.500 287 12652.50 287.23 54725.38 88888.00 2013-10-14 10:29:30.625 287 12652.58 287.27 54725.40 88888.00 2013-10-14 10:29:30.750 287 12652.58 287.32 54725.40 88888.00 2013-10-14 10:29:30.875 287 12652.60 287.30 54725.43 88888.00 2013-10-14 10:29:31.000 287 12652.55 287.27 54725.40 88888.00 2013-10-14 10:29:31.125 287 12652.55 287.27 54725.40 88888.00 2013-10-14 10:29:31.250 287 12652.52 287.27 54725.45 88888.00 2013-10-14 10:29:31.375 287 12652.52 287.30 54725.45 88888.00 2013-10-14 10:29:31.500 287 12652.50 287.25 54725.45 88888.00 2013-10-14 10:29:31.625 287 12652.52 287.30 54725.45 88888.00 2013-10-14 10:29:31.750 287 12652.60 287.30 54725.45 88888.00 2013-10-14 10:29:31.875 287 12652.67 287.27 54725.45 88888.00 2013-10-14 10:29:32.000 287 12652.70 287.30 54725.45 88888.00 2013-10-14 10:29:32.125 287 12652.70 287.32 54725.47 88888.00 2013-10-14 10:29:32.250 287 12652.73 287.27 54725.50 88888.00 2013-10-14 10:29:32.375 287 12652.77 287.27 54725.47 88888.00 2013-10-14 10:29:32.500 287 12652.73 287.30 54725.50 88888.00 2013-10-14 10:29:32.625 287 12652.65 287.32 54725.53 88888.00 2013-10-14 10:29:32.750 287 12652.70 287.38 54725.53 88888.00 2013-10-14 10:29:32.875 287 12652.77 287.35 54725.55 88888.00 2013-10-14 10:29:33.000 287 12652.77 287.30 54725.57 88888.00 2013-10-14 10:29:33.125 287 12652.75 287.35 54725.57 88888.00 2013-10-14 10:29:33.250 287 12652.75 287.38 54725.57 88888.00 2013-10-14 10:29:33.375 287 12652.83 287.40 54725.57 88888.00 2013-10-14 10:29:33.500 287 12652.80 287.40 54725.60 88888.00 2013-10-14 10:29:33.625 287 12652.80 287.40 54725.62 88888.00 2013-10-14 10:29:33.750 287 12652.83 287.43 54725.62 88888.00 2013-10-14 10:29:33.875 287 12652.85 287.40 54725.62 88888.00 2013-10-14 10:29:34.000 287 12652.90 287.38 54725.62 88888.00 2013-10-14 10:29:34.125 287 12652.90 287.40 54725.62 88888.00 2013-10-14 10:29:34.250 287 12652.95 287.38 54725.65 88888.00 2013-10-14 10:29:34.375 287 12653.00 287.40 54725.68 88888.00 2013-10-14 10:29:34.500 287 12653.02 287.43 54725.65 88888.00 2013-10-14 10:29:34.625 287 12652.95 287.43 54725.65 88888.00 2013-10-14 10:29:34.750 287 12653.05 287.43 54725.65 88888.00 2013-10-14 10:29:34.875 287 12653.12 287.45 54725.68 88888.00 2013-10-14 10:29:35.000 287 12653.02 287.45 54725.68 88888.00 2013-10-14 10:29:35.125 287 12653.02 287.45 54725.72 88888.00 2013-10-14 10:29:35.250 287 12653.08 287.45 54725.72 88888.00 2013-10-14 10:29:35.375 287 12653.15 287.45 54725.72 88888.00 2013-10-14 10:29:35.500 287 12653.17 287.43 54725.72 88888.00 2013-10-14 10:29:35.625 287 12653.20 287.48 54725.75 88888.00 2013-10-14 10:29:35.750 287 12653.20 287.48 54725.75 88888.00 2013-10-14 10:29:35.875 287 12653.15 287.48 54725.75 88888.00 2013-10-14 10:29:36.000 287 12653.17 287.48 54725.75 88888.00 2013-10-14 10:29:36.125 287 12653.25 287.50 54725.80 88888.00 2013-10-14 10:29:36.250 287 12653.23 287.50 54725.80 88888.00 2013-10-14 10:29:36.375 287 12653.20 287.50 54725.82 88888.00 2013-10-14 10:29:36.500 287 12653.25 287.48 54725.85 88888.00 2013-10-14 10:29:36.625 287 12653.23 287.50 54725.85 88888.00 2013-10-14 10:29:36.750 287 12653.20 287.52 54725.88 88888.00 2013-10-14 10:29:36.875 287 12653.23 287.50 54725.88 88888.00 2013-10-14 10:29:37.000 287 12653.27 287.50 54725.88 88888.00 2013-10-14 10:29:37.125 287 12653.27 287.50 54725.90 88888.00 2013-10-14 10:29:37.250 287 12653.23 287.48 54725.88 88888.00 2013-10-14 10:29:37.375 287 12653.23 287.50 54725.85 88888.00 2013-10-14 10:29:37.500 287 12653.23 287.50 54725.88 88888.00 2013-10-14 10:29:37.625 287 12653.25 287.50 54725.88 88888.00 2013-10-14 10:29:37.750 287 12653.27 287.48 54725.95 88888.00 2013-10-14 10:29:37.875 287 12653.30 287.50 54726.00 88888.00 2013-10-14 10:29:38.000 287 12653.33 287.52 54726.03 88888.00 2013-10-14 10:29:38.125 287 12653.27 287.55 54726.03 88888.00 2013-10-14 10:29:38.250 287 12653.25 287.50 54726.05 88888.00 2013-10-14 10:29:38.375 287 12653.35 287.50 54726.03 88888.00 2013-10-14 10:29:38.500 287 12653.35 287.52 54726.05 88888.00 2013-10-14 10:29:38.625 287 12653.38 287.50 54726.05 88888.00 2013-10-14 10:29:38.750 287 12653.38 287.57 54726.07 88888.00 2013-10-14 10:29:38.875 287 12653.35 287.55 54726.10 88888.00 2013-10-14 10:29:39.000 287 12653.33 287.52 54726.07 88888.00 2013-10-14 10:29:39.125 287 12653.30 287.52 54726.10 88888.00 2013-10-14 10:29:39.250 287 12653.35 287.50 54726.12 88888.00 2013-10-14 10:29:39.375 287 12653.45 287.55 54726.12 88888.00 2013-10-14 10:29:39.500 287 12653.48 287.57 54726.18 88888.00 2013-10-14 10:29:39.625 287 12653.48 287.57 54726.18 88888.00 2013-10-14 10:29:39.750 287 12653.42 287.60 54726.12 88888.00 2013-10-14 10:29:39.875 287 12653.42 287.57 54726.10 88888.00 2013-10-14 10:29:40.000 287 12653.52 287.60 54726.10 88888.00 2013-10-14 10:29:40.125 287 12653.58 287.65 54726.15 88888.00 2013-10-14 10:29:40.250 287 12653.55 287.62 54726.20 88888.00 2013-10-14 10:29:40.375 287 12653.60 287.65 54726.20 88888.00 2013-10-14 10:29:40.500 287 12653.62 287.62 54726.20 88888.00 2013-10-14 10:29:40.625 287 12653.62 287.68 54726.22 88888.00 2013-10-14 10:29:40.750 287 12653.58 287.70 54726.20 88888.00 2013-10-14 10:29:40.875 287 12653.62 287.73 54726.22 88888.00 2013-10-14 10:29:41.000 287 12653.65 287.73 54726.25 88888.00 2013-10-14 10:29:41.125 287 12653.73 287.75 54726.25 88888.00 2013-10-14 10:29:41.250 287 12653.70 287.75 54726.28 88888.00 2013-10-14 10:29:41.375 287 12653.70 287.77 54726.28 88888.00 2013-10-14 10:29:41.500 287 12653.75 287.77 54726.25 88888.00 2013-10-14 10:29:41.625 287 12653.80 287.77 54726.28 88888.00 2013-10-14 10:29:41.750 287 12653.85 287.77 54726.30 88888.00 2013-10-14 10:29:41.875 287 12653.88 287.77 54726.30 88888.00 2013-10-14 10:29:42.000 287 12653.83 287.80 54726.30 88888.00 2013-10-14 10:29:42.125 287 12653.83 287.77 54726.30 88888.00 2013-10-14 10:29:42.250 287 12653.83 287.77 54726.32 88888.00 2013-10-14 10:29:42.375 287 12653.92 287.82 54726.32 88888.00 2013-10-14 10:29:42.500 287 12653.90 287.88 54726.35 88888.00 2013-10-14 10:29:42.625 287 12653.90 287.88 54726.32 88888.00 2013-10-14 10:29:42.750 287 12653.88 287.85 54726.35 88888.00 2013-10-14 10:29:42.875 287 12653.92 287.85 54726.38 88888.00 2013-10-14 10:29:43.000 287 12654.00 287.88 54726.40 88888.00 2013-10-14 10:29:43.125 287 12654.00 287.85 54726.43 88888.00 2013-10-14 10:29:43.250 287 12654.00 287.82 54726.43 88888.00 2013-10-14 10:29:43.375 287 12654.05 287.82 54726.40 88888.00 2013-10-14 10:29:43.500 287 12654.08 287.88 54726.40 88888.00 2013-10-14 10:29:43.625 287 12654.05 287.93 54726.43 88888.00 2013-10-14 10:29:43.750 287 12654.02 287.93 54726.45 88888.00 2013-10-14 10:29:43.875 287 12654.08 287.95 54726.45 88888.00 2013-10-14 10:29:44.000 287 12654.15 287.95 54726.45 88888.00 2013-10-14 10:29:44.125 287 12654.15 287.95 54726.47 88888.00 2013-10-14 10:29:44.250 287 12654.05 287.95 54726.50 88888.00 2013-10-14 10:29:44.375 287 12654.02 287.93 54726.47 88888.00 2013-10-14 10:29:44.500 287 12654.12 287.98 54726.50 88888.00 2013-10-14 10:29:44.625 287 12654.12 287.98 54726.50 88888.00 2013-10-14 10:29:44.750 287 12654.05 288.00 54726.53 88888.00 2013-10-14 10:29:44.875 287 12654.10 288.00 54726.53 88888.00 2013-10-14 10:29:45.000 287 12654.20 287.98 54726.53 88888.00 2013-10-14 10:29:45.125 287 12654.25 288.00 54726.55 88888.00 2013-10-14 10:29:45.250 287 12654.20 287.98 54726.55 88888.00 2013-10-14 10:29:45.375 287 12654.20 287.98 54726.55 88888.00 2013-10-14 10:29:45.500 287 12654.20 288.00 54726.55 88888.00 2013-10-14 10:29:45.625 287 12654.27 288.00 54726.55 88888.00 2013-10-14 10:29:45.750 287 12654.27 288.02 54726.57 88888.00 2013-10-14 10:29:45.875 287 12654.27 288.02 54726.55 88888.00 2013-10-14 10:29:46.000 287 12654.27 288.02 54726.57 88888.00 2013-10-14 10:29:46.125 287 12654.30 288.02 54726.57 88888.00 2013-10-14 10:29:46.250 287 12654.25 288.05 54726.60 88888.00 2013-10-14 10:29:46.375 287 12654.30 288.05 54726.62 88888.00 2013-10-14 10:29:46.500 287 12654.35 288.07 54726.65 88888.00 2013-10-14 10:29:46.625 287 12654.33 288.10 54726.68 88888.00 2013-10-14 10:29:46.750 287 12654.27 288.07 54726.65 88888.00 2013-10-14 10:29:46.875 287 12654.27 288.10 54726.68 88888.00 2013-10-14 10:29:47.000 287 12654.30 288.15 54726.68 88888.00 2013-10-14 10:29:47.125 287 12654.35 288.15 54726.68 88888.00 2013-10-14 10:29:47.250 287 12654.35 288.12 54726.72 88888.00 2013-10-14 10:29:47.375 287 12654.38 288.15 54726.72 88888.00 2013-10-14 10:29:47.500 287 12654.38 288.18 54726.75 88888.00 2013-10-14 10:29:47.625 287 12654.40 288.18 54726.75 88888.00 2013-10-14 10:29:47.750 287 12654.42 288.18 54726.75 88888.00 2013-10-14 10:29:47.875 287 12654.40 288.20 54726.78 88888.00 2013-10-14 10:29:48.000 287 12654.40 288.18 54726.78 88888.00 2013-10-14 10:29:48.125 287 12654.45 288.18 54726.80 88888.00 2013-10-14 10:29:48.250 287 12654.50 288.15 54726.82 88888.00 2013-10-14 10:29:48.375 287 12654.55 288.20 54726.82 88888.00 2013-10-14 10:29:48.500 287 12654.50 288.23 54726.82 88888.00 2013-10-14 10:29:48.625 287 12654.52 288.23 54726.82 88888.00 2013-10-14 10:29:48.750 287 12654.58 288.25 54726.88 88888.00 2013-10-14 10:29:48.875 287 12654.60 288.25 54726.85 88888.00 2013-10-14 10:29:49.000 287 12654.60 288.23 54726.85 88888.00 2013-10-14 10:29:49.125 287 12654.58 288.23 54726.88 88888.00 2013-10-14 10:29:49.250 287 12654.60 288.25 54726.90 88888.00 2013-10-14 10:29:49.375 287 12654.70 288.25 54726.90 88888.00 2013-10-14 10:29:49.500 287 12654.65 288.23 54726.88 88888.00 2013-10-14 10:29:49.625 287 12654.62 288.20 54726.88 88888.00 2013-10-14 10:29:49.750 287 12654.58 288.25 54726.88 88888.00 2013-10-14 10:29:49.875 287 12654.60 288.23 54726.90 88888.00 2013-10-14 10:29:50.000 287 12654.67 288.23 54726.90 88888.00 2013-10-14 10:29:50.125 287 12654.67 288.23 54726.93 88888.00 2013-10-14 10:29:50.250 287 12654.70 288.25 54726.95 88888.00 2013-10-14 10:29:50.375 287 12654.75 288.27 54726.95 88888.00 2013-10-14 10:29:50.500 287 12654.77 288.25 54726.95 88888.00 2013-10-14 10:29:50.625 287 12654.75 288.25 54726.93 88888.00 2013-10-14 10:29:50.750 287 12654.75 288.25 54726.95 88888.00 2013-10-14 10:29:50.875 287 12654.77 288.30 54726.97 88888.00 2013-10-14 10:29:51.000 287 12654.85 288.30 54726.95 88888.00 2013-10-14 10:29:51.125 287 12654.80 288.30 54726.97 88888.00 2013-10-14 10:29:51.250 287 12654.85 288.27 54727.00 88888.00 2013-10-14 10:29:51.375 287 12654.83 288.27 54726.95 88888.00 2013-10-14 10:29:51.500 287 12654.83 288.27 54727.00 88888.00 2013-10-14 10:29:51.625 287 12654.85 288.32 54727.03 88888.00 2013-10-14 10:29:51.750 287 12654.83 288.35 54727.03 88888.00 2013-10-14 10:29:51.875 287 12654.85 288.32 54727.00 88888.00 2013-10-14 10:29:52.000 287 12654.90 288.32 54726.97 88888.00 2013-10-14 10:29:52.125 287 12654.90 288.35 54727.00 88888.00 2013-10-14 10:29:52.250 287 12654.90 288.35 54727.03 88888.00 2013-10-14 10:29:52.375 287 12654.90 288.40 54727.07 88888.00 2013-10-14 10:29:52.500 287 12654.88 288.43 54727.07 88888.00 2013-10-14 10:29:52.625 287 12654.90 288.43 54727.10 88888.00 2013-10-14 10:29:52.750 287 12654.92 288.40 54727.07 88888.00 2013-10-14 10:29:52.875 287 12654.95 288.40 54727.07 88888.00 2013-10-14 10:29:53.000 287 12655.00 288.45 54727.10 88888.00 2013-10-14 10:29:53.125 287 12655.05 288.45 54727.12 88888.00 2013-10-14 10:29:53.250 287 12655.00 288.45 54727.12 88888.00 2013-10-14 10:29:53.375 287 12655.05 288.45 54727.07 88888.00 2013-10-14 10:29:53.500 287 12655.08 288.48 54727.07 88888.00 2013-10-14 10:29:53.625 287 12655.10 288.50 54727.10 88888.00 2013-10-14 10:29:53.750 287 12655.15 288.52 54727.15 88888.00 2013-10-14 10:29:53.875 287 12655.17 288.52 54727.15 88888.00 2013-10-14 10:29:54.000 287 12655.10 288.50 54727.10 88888.00 2013-10-14 10:29:54.125 287 12655.08 288.52 54727.12 88888.00 2013-10-14 10:29:54.250 287 12655.02 288.52 54727.15 88888.00 2013-10-14 10:29:54.375 287 12655.12 288.57 54727.20 88888.00 2013-10-14 10:29:54.500 287 12655.10 288.55 54727.18 88888.00 2013-10-14 10:29:54.625 287 12655.15 288.55 54727.18 88888.00 2013-10-14 10:29:54.750 287 12655.17 288.52 54727.20 88888.00 2013-10-14 10:29:54.875 287 12655.17 288.55 54727.20 88888.00 2013-10-14 10:29:55.000 287 12655.17 288.57 54727.22 88888.00 2013-10-14 10:29:55.125 287 12655.15 288.55 54727.25 88888.00 2013-10-14 10:29:55.250 287 12655.12 288.52 54727.22 88888.00 2013-10-14 10:29:55.375 287 12655.20 288.55 54727.22 88888.00 2013-10-14 10:29:55.500 287 12655.23 288.57 54727.25 88888.00 2013-10-14 10:29:55.625 287 12655.17 288.57 54727.25 88888.00 2013-10-14 10:29:55.750 287 12655.12 288.57 54727.25 88888.00 2013-10-14 10:29:55.875 287 12655.17 288.60 54727.28 88888.00 2013-10-14 10:29:56.000 287 12655.23 288.60 54727.30 88888.00 2013-10-14 10:29:56.125 287 12655.20 288.60 54727.28 88888.00 2013-10-14 10:29:56.250 287 12655.17 288.60 54727.30 88888.00 2013-10-14 10:29:56.375 287 12655.25 288.60 54727.30 88888.00 2013-10-14 10:29:56.500 287 12655.33 288.62 54727.32 88888.00 2013-10-14 10:29:56.625 287 12655.38 288.65 54727.35 88888.00 2013-10-14 10:29:56.750 287 12655.35 288.70 54727.35 88888.00 2013-10-14 10:29:56.875 287 12655.35 288.70 54727.35 88888.00 2013-10-14 10:29:57.000 287 12655.33 288.68 54727.32 88888.00 2013-10-14 10:29:57.125 287 12655.35 288.68 54727.38 88888.00 2013-10-14 10:29:57.250 287 12655.35 288.70 54727.38 88888.00 2013-10-14 10:29:57.375 287 12655.33 288.70 54727.38 88888.00 2013-10-14 10:29:57.500 287 12655.45 288.70 54727.40 88888.00 2013-10-14 10:29:57.625 287 12655.52 288.70 54727.40 88888.00 2013-10-14 10:29:57.750 287 12655.48 288.73 54727.45 88888.00 2013-10-14 10:29:57.875 287 12655.45 288.73 54727.43 88888.00 2013-10-14 10:29:58.000 287 12655.48 288.75 54727.43 88888.00 2013-10-14 10:29:58.125 287 12655.55 288.80 54727.45 88888.00 2013-10-14 10:29:58.250 287 12655.58 288.77 54727.43 88888.00 2013-10-14 10:29:58.375 287 12655.50 288.77 54727.43 88888.00 2013-10-14 10:29:58.500 287 12655.52 288.77 54727.45 88888.00 2013-10-14 10:29:58.625 287 12655.55 288.82 54727.45 88888.00 2013-10-14 10:29:58.750 287 12655.52 288.82 54727.50 88888.00 2013-10-14 10:29:58.875 287 12655.48 288.82 54727.45 88888.00 2013-10-14 10:29:59.000 287 12655.45 288.80 54727.47 88888.00 2013-10-14 10:29:59.125 287 12655.48 288.82 54727.47 88888.00 2013-10-14 10:29:59.250 287 12655.52 288.85 54727.53 88888.00 2013-10-14 10:29:59.375 287 12655.55 288.88 54727.53 88888.00 2013-10-14 10:29:59.500 287 12655.50 288.93 54727.55 88888.00 2013-10-14 10:29:59.625 287 12655.48 288.93 54727.55 88888.00 2013-10-14 10:29:59.750 287 12655.52 288.95 54727.57 88888.00 2013-10-14 10:29:59.875 287 12655.52 288.90 54727.60 88888.00 2013-10-14 10:30:00.000 287 12655.50 288.90 54727.55 88888.00 2013-10-14 10:30:00.125 287 12655.45 288.90 54727.55 88888.00 2013-10-14 10:30:00.250 287 12655.40 288.88 54727.57 88888.00 2013-10-14 10:30:00.375 287 12655.45 288.90 54727.60 88888.00 2013-10-14 10:30:00.500 287 12655.45 288.95 54727.60 88888.00 2013-10-14 10:30:00.625 287 12655.48 288.95 54727.60 88888.00 2013-10-14 10:30:00.750 287 12655.48 288.95 54727.62 88888.00 2013-10-14 10:30:00.875 287 12655.48 288.98 54727.62 88888.00 2013-10-14 10:30:01.000 287 12655.45 288.98 54727.62 88888.00 2013-10-14 10:30:01.125 287 12655.42 289.00 54727.65 88888.00 2013-10-14 10:30:01.250 287 12655.42 289.00 54727.70 88888.00 2013-10-14 10:30:01.375 287 12655.45 289.00 54727.70 88888.00 2013-10-14 10:30:01.500 287 12655.42 289.00 54727.68 88888.00 2013-10-14 10:30:01.625 287 12655.48 288.98 54727.70 88888.00 2013-10-14 10:30:01.750 287 12655.40 288.98 54727.70 88888.00 2013-10-14 10:30:01.875 287 12655.45 289.00 54727.72 88888.00 2013-10-14 10:30:02.000 287 12655.48 289.02 54727.72 88888.00 2013-10-14 10:30:02.125 287 12655.50 289.07 54727.75 88888.00 2013-10-14 10:30:02.250 287 12655.48 289.07 54727.75 88888.00 2013-10-14 10:30:02.375 287 12655.45 289.02 54727.72 88888.00 2013-10-14 10:30:02.500 287 12655.38 289.02 54727.78 88888.00 2013-10-14 10:30:02.625 287 12655.42 289.05 54727.82 88888.00 2013-10-14 10:30:02.750 287 12655.45 289.07 54727.85 88888.00 2013-10-14 10:30:02.875 287 12655.45 289.10 54727.85 88888.00 2013-10-14 10:30:03.000 287 12655.45 289.10 54727.85 88888.00 2013-10-14 10:30:03.125 287 12655.45 289.18 54727.90 88888.00 2013-10-14 10:30:03.250 287 12655.40 289.20 54727.90 88888.00 2013-10-14 10:30:03.375 287 12655.42 289.15 54727.90 88888.00 2013-10-14 10:30:03.500 287 12655.42 289.18 54727.90 88888.00 2013-10-14 10:30:03.625 287 12655.42 289.15 54727.90 88888.00 2013-10-14 10:30:03.750 287 12655.40 289.15 54727.93 88888.00 2013-10-14 10:30:03.875 287 12655.40 289.15 54727.93 88888.00 2013-10-14 10:30:04.000 287 12655.45 289.15 54727.93 88888.00 2013-10-14 10:30:04.125 287 12655.50 289.20 54727.93 88888.00 2013-10-14 10:30:04.250 287 12655.40 289.20 54727.95 88888.00 2013-10-14 10:30:04.375 287 12655.38 289.20 54727.95 88888.00 2013-10-14 10:30:04.500 287 12655.35 289.20 54727.95 88888.00 2013-10-14 10:30:04.625 287 12655.35 289.18 54727.95 88888.00 2013-10-14 10:30:04.750 287 12655.40 289.20 54727.95 88888.00 2013-10-14 10:30:04.875 287 12655.45 289.20 54727.97 88888.00 2013-10-14 10:30:05.000 287 12655.42 289.18 54727.95 88888.00 2013-10-14 10:30:05.125 287 12655.35 289.20 54728.00 88888.00 2013-10-14 10:30:05.250 287 12655.40 289.20 54728.00 88888.00 2013-10-14 10:30:05.375 287 12655.45 289.20 54728.00 88888.00 2013-10-14 10:30:05.500 287 12655.45 289.25 54728.00 88888.00 2013-10-14 10:30:05.625 287 12655.48 289.23 54728.03 88888.00 2013-10-14 10:30:05.750 287 12655.50 289.27 54728.03 88888.00 2013-10-14 10:30:05.875 287 12655.48 289.30 54728.05 88888.00 2013-10-14 10:30:06.000 287 12655.45 289.27 54728.05 88888.00 2013-10-14 10:30:06.125 287 12655.40 289.30 54728.10 88888.00 2013-10-14 10:30:06.250 287 12655.35 289.30 54728.10 88888.00 2013-10-14 10:30:06.375 287 12655.35 289.30 54728.07 88888.00 2013-10-14 10:30:06.500 287 12655.35 289.30 54728.12 88888.00 2013-10-14 10:30:06.625 287 12655.40 289.35 54728.12 88888.00 2013-10-14 10:30:06.750 287 12655.45 289.38 54728.18 88888.00 2013-10-14 10:30:06.875 287 12655.45 289.35 54728.15 88888.00 2013-10-14 10:30:07.000 287 12655.42 289.32 54728.12 88888.00 2013-10-14 10:30:07.125 287 12655.40 289.32 54728.18 88888.00 2013-10-14 10:30:07.250 287 12655.40 289.35 54728.20 88888.00 2013-10-14 10:30:07.375 287 12655.38 289.38 54728.20 88888.00 2013-10-14 10:30:07.500 287 12655.38 289.38 54728.20 88888.00 2013-10-14 10:30:07.625 287 12655.38 289.38 54728.20 88888.00 2013-10-14 10:30:07.750 287 12655.40 289.35 54728.22 88888.00 2013-10-14 10:30:07.875 287 12655.33 289.38 54728.22 88888.00 2013-10-14 10:30:08.000 287 12655.33 289.40 54728.22 88888.00 2013-10-14 10:30:08.125 287 12655.35 289.43 54728.25 88888.00 2013-10-14 10:30:08.250 287 12655.35 289.40 54728.25 88888.00 2013-10-14 10:30:08.375 287 12655.35 289.40 54728.25 88888.00 2013-10-14 10:30:08.500 287 12655.30 289.40 54728.28 88888.00 2013-10-14 10:30:08.625 287 12655.25 289.45 54728.28 88888.00 2013-10-14 10:30:08.750 287 12655.25 289.45 54728.25 88888.00 2013-10-14 10:30:08.875 287 12655.30 289.48 54728.25 88888.00 2013-10-14 10:30:09.000 287 12655.33 289.48 54728.22 88888.00 2013-10-14 10:30:09.125 287 12655.38 289.48 54728.25 88888.00 2013-10-14 10:30:09.250 287 12655.38 289.50 54728.25 88888.00 2013-10-14 10:30:09.375 287 12655.35 289.50 54728.28 88888.00 2013-10-14 10:30:09.500 287 12655.38 289.52 54728.30 88888.00 2013-10-14 10:30:09.625 287 12655.42 289.52 54728.30 88888.00 2013-10-14 10:30:09.750 287 12655.45 289.55 54728.32 88888.00 2013-10-14 10:30:09.875 287 12655.45 289.52 54728.32 88888.00 2013-10-14 10:30:10.000 287 12655.40 289.52 54728.32 88888.00 2013-10-14 10:30:10.125 287 12655.38 289.55 54728.35 88888.00 2013-10-14 10:30:10.250 287 12655.38 289.57 54728.38 88888.00 2013-10-14 10:30:10.375 287 12655.38 289.57 54728.35 88888.00 2013-10-14 10:30:10.500 287 12655.38 289.55 54728.35 88888.00 2013-10-14 10:30:10.625 287 12655.42 289.57 54728.32 88888.00 2013-10-14 10:30:10.750 287 12655.40 289.62 54728.35 88888.00 2013-10-14 10:30:10.875 287 12655.38 289.65 54728.35 88888.00 2013-10-14 10:30:11.000 287 12655.40 289.65 54728.40 88888.00 2013-10-14 10:30:11.125 287 12655.45 289.62 54728.40 88888.00 2013-10-14 10:30:11.250 287 12655.50 289.60 54728.40 88888.00 2013-10-14 10:30:11.375 287 12655.58 289.65 54728.40 88888.00 2013-10-14 10:30:11.500 287 12655.58 289.70 54728.43 88888.00 2013-10-14 10:30:11.625 287 12655.52 289.73 54728.43 88888.00 2013-10-14 10:30:11.750 287 12655.48 289.73 54728.43 88888.00 2013-10-14 10:30:11.875 287 12655.45 289.73 54728.43 88888.00 2013-10-14 10:30:12.000 287 12655.45 289.73 54728.43 88888.00 2013-10-14 10:30:12.125 287 12655.48 289.73 54728.45 88888.00 2013-10-14 10:30:12.250 287 12655.50 289.73 54728.45 88888.00 2013-10-14 10:30:12.375 287 12655.52 289.75 54728.45 88888.00 2013-10-14 10:30:12.500 287 12655.58 289.80 54728.45 88888.00 2013-10-14 10:30:12.625 287 12655.52 289.75 54728.43 88888.00 2013-10-14 10:30:12.750 287 12655.50 289.75 54728.45 88888.00 2013-10-14 10:30:12.875 287 12655.52 289.80 54728.47 88888.00 2013-10-14 10:30:13.000 287 12655.60 289.82 54728.47 88888.00 2013-10-14 10:30:13.125 287 12655.58 289.82 54728.47 88888.00 2013-10-14 10:30:13.250 287 12655.52 289.82 54728.47 88888.00 2013-10-14 10:30:13.375 287 12655.60 289.88 54728.50 88888.00 2013-10-14 10:30:13.500 287 12655.65 289.88 54728.50 88888.00 2013-10-14 10:30:13.625 287 12655.62 289.88 54728.50 88888.00 2013-10-14 10:30:13.750 287 12655.58 289.88 54728.50 88888.00 2013-10-14 10:30:13.875 287 12655.58 289.85 54728.50 88888.00 2013-10-14 10:30:14.000 287 12655.55 289.88 54728.47 88888.00 2013-10-14 10:30:14.125 287 12655.55 289.90 54728.53 88888.00 2013-10-14 10:30:14.250 287 12655.50 289.90 54728.55 88888.00 2013-10-14 10:30:14.375 287 12655.55 289.93 54728.55 88888.00 2013-10-14 10:30:14.500 287 12655.52 289.93 54728.55 88888.00 2013-10-14 10:30:14.625 287 12655.48 289.93 54728.57 88888.00 2013-10-14 10:30:14.750 287 12655.45 289.95 54728.57 88888.00 2013-10-14 10:30:14.875 287 12655.48 289.95 54728.57 88888.00 2013-10-14 10:30:15.000 287 12655.58 289.95 54728.60 88888.00 2013-10-14 10:30:15.125 287 12655.62 289.98 54728.57 88888.00 2013-10-14 10:30:15.250 287 12655.60 289.95 54728.57 88888.00 2013-10-14 10:30:15.375 287 12655.60 289.98 54728.57 88888.00 2013-10-14 10:30:15.500 287 12655.58 290.02 54728.57 88888.00 2013-10-14 10:30:15.625 287 12655.60 290.00 54728.57 88888.00 2013-10-14 10:30:15.750 287 12655.62 290.02 54728.57 88888.00 2013-10-14 10:30:15.875 287 12655.62 290.05 54728.62 88888.00 2013-10-14 10:30:16.000 287 12655.60 290.07 54728.62 88888.00 2013-10-14 10:30:16.125 287 12655.55 290.10 54728.65 88888.00 2013-10-14 10:30:16.250 287 12655.48 290.05 54728.68 88888.00 2013-10-14 10:30:16.375 287 12655.48 290.05 54728.68 88888.00 2013-10-14 10:30:16.500 287 12655.55 290.10 54728.68 88888.00 2013-10-14 10:30:16.625 287 12655.58 290.12 54728.68 88888.00 2013-10-14 10:30:16.750 287 12655.62 290.15 54728.70 88888.00 2013-10-14 10:30:16.875 287 12655.58 290.15 54728.70 88888.00 2013-10-14 10:30:17.000 287 12655.55 290.12 54728.65 88888.00 2013-10-14 10:30:17.125 287 12655.55 290.18 54728.68 88888.00 2013-10-14 10:30:17.250 287 12655.55 290.20 54728.72 88888.00 2013-10-14 10:30:17.375 287 12655.60 290.20 54728.72 88888.00 2013-10-14 10:30:17.500 287 12655.70 290.18 54728.70 88888.00 2013-10-14 10:30:17.625 287 12655.65 290.20 54728.72 88888.00 2013-10-14 10:30:17.750 287 12655.62 290.23 54728.72 88888.00 2013-10-14 10:30:17.875 287 12655.62 290.25 54728.75 88888.00 2013-10-14 10:30:18.000 287 12655.60 290.25 54728.72 88888.00 2013-10-14 10:30:18.125 287 12655.65 290.25 54728.75 88888.00 2013-10-14 10:30:18.250 287 12655.65 290.25 54728.70 88888.00 2013-10-14 10:30:18.375 287 12655.67 290.30 54728.72 88888.00 2013-10-14 10:30:18.500 287 12655.62 290.32 54728.70 88888.00 2013-10-14 10:30:18.625 287 12655.65 290.35 54728.72 88888.00 2013-10-14 10:30:18.750 287 12655.67 290.38 54728.72 88888.00 2013-10-14 10:30:18.875 287 12655.70 290.38 54728.75 88888.00 2013-10-14 10:30:19.000 287 12655.70 290.38 54728.75 88888.00 2013-10-14 10:30:19.125 287 12655.67 290.40 54728.75 88888.00 2013-10-14 10:30:19.250 287 12655.65 290.38 54728.72 88888.00 2013-10-14 10:30:19.375 287 12655.67 290.43 54728.72 88888.00 2013-10-14 10:30:19.500 287 12655.65 290.43 54728.72 88888.00 2013-10-14 10:30:19.625 287 12655.67 290.45 54728.75 88888.00 2013-10-14 10:30:19.750 287 12655.65 290.48 54728.75 88888.00 2013-10-14 10:30:19.875 287 12655.65 290.50 54728.75 88888.00 2013-10-14 10:30:20.000 287 12655.67 290.52 54728.78 88888.00 2013-10-14 10:30:20.125 287 12655.70 290.55 54728.75 88888.00 2013-10-14 10:30:20.250 287 12655.65 290.50 54728.78 88888.00 2013-10-14 10:30:20.375 287 12655.65 290.52 54728.75 88888.00 2013-10-14 10:30:20.500 287 12655.65 290.52 54728.75 88888.00 2013-10-14 10:30:20.625 287 12655.67 290.55 54728.78 88888.00 2013-10-14 10:30:20.750 287 12655.70 290.60 54728.78 88888.00 2013-10-14 10:30:20.875 287 12655.70 290.57 54728.78 88888.00 2013-10-14 10:30:21.000 287 12655.67 290.55 54728.75 88888.00 2013-10-14 10:30:21.125 287 12655.70 290.57 54728.78 88888.00 2013-10-14 10:30:21.250 287 12655.67 290.62 54728.80 88888.00 2013-10-14 10:30:21.375 287 12655.67 290.65 54728.82 88888.00 2013-10-14 10:30:21.500 287 12655.65 290.68 54728.85 88888.00 2013-10-14 10:30:21.625 287 12655.62 290.70 54728.85 88888.00 2013-10-14 10:30:21.750 287 12655.62 290.68 54728.82 88888.00 2013-10-14 10:30:21.875 287 12655.60 290.68 54728.82 88888.00 2013-10-14 10:30:22.000 287 12655.60 290.68 54728.82 88888.00 2013-10-14 10:30:22.125 287 12655.62 290.70 54728.82 88888.00 2013-10-14 10:30:22.250 287 12655.60 290.70 54728.88 88888.00 2013-10-14 10:30:22.375 287 12655.58 290.75 54728.90 88888.00 2013-10-14 10:30:22.500 287 12655.55 290.75 54728.88 88888.00 2013-10-14 10:30:22.625 287 12655.50 290.73 54728.85 88888.00 2013-10-14 10:30:22.750 287 12655.52 290.73 54728.90 88888.00 2013-10-14 10:30:22.875 287 12655.48 290.70 54728.90 88888.00 2013-10-14 10:30:23.000 287 12655.42 290.73 54728.90 88888.00 2013-10-14 10:30:23.125 287 12655.40 290.73 54728.93 88888.00 2013-10-14 10:30:23.250 287 12655.40 290.75 54728.95 88888.00 2013-10-14 10:30:23.375 287 12655.40 290.77 54728.95 88888.00 2013-10-14 10:30:23.500 287 12655.42 290.75 54728.90 88888.00 2013-10-14 10:30:23.625 287 12655.45 290.77 54728.93 88888.00 2013-10-14 10:30:23.750 287 12655.42 290.75 54728.95 88888.00 2013-10-14 10:30:23.875 287 12655.45 290.77 54728.97 88888.00 2013-10-14 10:30:24.000 287 12655.40 290.77 54728.97 88888.00 2013-10-14 10:30:24.125 287 12655.35 290.80 54729.00 88888.00 2013-10-14 10:30:24.250 287 12655.33 290.77 54729.00 88888.00 2013-10-14 10:30:24.375 287 12655.38 290.80 54728.95 88888.00 2013-10-14 10:30:24.500 287 12655.33 290.77 54728.97 88888.00 2013-10-14 10:30:24.625 287 12655.30 290.82 54729.00 88888.00 2013-10-14 10:30:24.750 287 12655.25 290.85 54729.03 88888.00 2013-10-14 10:30:24.875 287 12655.25 290.80 54729.05 88888.00 2013-10-14 10:30:25.000 287 12655.35 290.80 54729.05 88888.00 2013-10-14 10:30:25.125 287 12655.33 290.82 54729.07 88888.00 2013-10-14 10:30:25.250 287 12655.23 290.75 54729.07 88888.00 2013-10-14 10:30:25.375 287 12655.23 290.80 54729.07 88888.00 2013-10-14 10:30:25.500 287 12655.23 290.88 54729.10 88888.00 2013-10-14 10:30:25.625 287 12655.20 290.88 54729.10 88888.00 2013-10-14 10:30:25.750 287 12655.15 290.85 54729.07 88888.00 2013-10-14 10:30:25.875 287 12655.12 290.85 54729.12 88888.00 2013-10-14 10:30:26.000 287 12655.12 290.88 54729.15 88888.00 2013-10-14 10:30:26.125 287 12655.10 290.90 54729.15 88888.00 2013-10-14 10:30:26.250 287 12655.02 290.85 54729.18 88888.00 2013-10-14 10:30:26.375 287 12655.00 290.85 54729.18 88888.00 2013-10-14 10:30:26.500 287 12654.98 290.90 54729.18 88888.00 2013-10-14 10:30:26.625 287 12654.98 290.88 54729.18 88888.00 2013-10-14 10:30:26.750 287 12655.00 290.85 54729.25 88888.00 2013-10-14 10:30:26.875 287 12655.00 290.88 54729.28 88888.00 2013-10-14 10:30:27.000 287 12655.00 290.88 54729.25 88888.00 2013-10-14 10:30:27.125 287 12655.02 290.90 54729.22 88888.00 2013-10-14 10:30:27.250 287 12655.00 290.88 54729.25 88888.00 2013-10-14 10:30:27.375 287 12655.00 290.90 54729.28 88888.00 2013-10-14 10:30:27.500 287 12654.95 290.95 54729.28 88888.00 2013-10-14 10:30:27.625 287 12654.95 290.98 54729.30 88888.00 2013-10-14 10:30:27.750 287 12654.95 291.02 54729.32 88888.00 2013-10-14 10:30:27.875 287 12654.95 291.00 54729.28 88888.00 2013-10-14 10:30:28.000 287 12654.90 290.95 54729.28 88888.00 2013-10-14 10:30:28.125 287 12654.88 290.95 54729.30 88888.00 2013-10-14 10:30:28.250 287 12654.83 290.95 54729.32 88888.00 2013-10-14 10:30:28.375 287 12654.88 290.95 54729.32 88888.00 2013-10-14 10:30:28.500 287 12654.85 291.00 54729.32 88888.00 2013-10-14 10:30:28.625 287 12654.77 291.00 54729.35 88888.00 2013-10-14 10:30:28.750 287 12654.77 291.05 54729.40 88888.00 2013-10-14 10:30:28.875 287 12654.73 291.02 54729.35 88888.00 2013-10-14 10:30:29.000 287 12654.73 291.00 54729.35 88888.00 2013-10-14 10:30:29.125 287 12654.73 291.05 54729.40 88888.00 2013-10-14 10:30:29.250 287 12654.70 291.07 54729.40 88888.00 2013-10-14 10:30:29.375 287 12654.62 291.07 54729.40 88888.00 2013-10-14 10:30:29.500 287 12654.60 291.05 54729.40 88888.00 2013-10-14 10:30:29.625 287 12654.60 291.10 54729.43 88888.00 2013-10-14 10:30:29.750 287 12654.67 291.07 54729.43 88888.00 2013-10-14 10:30:29.875 287 12654.65 291.07 54729.43 88888.00 2013-10-14 10:30:30.000 287 12654.65 291.07 54729.43 88888.00 2013-10-14 10:30:30.125 287 12654.65 291.10 54729.47 88888.00 2013-10-14 10:30:30.250 287 12654.58 291.10 54729.47 88888.00 2013-10-14 10:30:30.375 287 12654.58 291.07 54729.47 88888.00 2013-10-14 10:30:30.500 287 12654.58 291.10 54729.53 88888.00 2013-10-14 10:30:30.625 287 12654.55 291.12 54729.53 88888.00 2013-10-14 10:30:30.750 287 12654.48 291.10 54729.50 88888.00 2013-10-14 10:30:30.875 287 12654.45 291.12 54729.53 88888.00 2013-10-14 10:30:31.000 287 12654.48 291.12 54729.50 88888.00 2013-10-14 10:30:31.125 287 12654.48 291.10 54729.53 88888.00 2013-10-14 10:30:31.250 287 12654.40 291.07 54729.53 88888.00 2013-10-14 10:30:31.375 287 12654.40 291.10 54729.53 88888.00 2013-10-14 10:30:31.500 287 12654.35 291.12 54729.53 88888.00 2013-10-14 10:30:31.625 287 12654.38 291.12 54729.55 88888.00 2013-10-14 10:30:31.750 287 12654.40 291.12 54729.55 88888.00 2013-10-14 10:30:31.875 287 12654.40 291.12 54729.55 88888.00 2013-10-14 10:30:32.000 287 12654.33 291.15 54729.55 88888.00 2013-10-14 10:30:32.125 287 12654.25 291.15 54729.60 88888.00 2013-10-14 10:30:32.250 287 12654.20 291.15 54729.60 88888.00 2013-10-14 10:30:32.375 287 12654.20 291.20 54729.62 88888.00 2013-10-14 10:30:32.500 287 12654.20 291.18 54729.62 88888.00 2013-10-14 10:30:32.625 287 12654.15 291.18 54729.65 88888.00 2013-10-14 10:30:32.750 287 12654.20 291.18 54729.65 88888.00 2013-10-14 10:30:32.875 287 12654.17 291.18 54729.65 88888.00 2013-10-14 10:30:33.000 287 12654.12 291.18 54729.62 88888.00 2013-10-14 10:30:33.125 287 12654.12 291.18 54729.65 88888.00 2013-10-14 10:30:33.250 287 12654.08 291.18 54729.68 88888.00 2013-10-14 10:30:33.375 287 12654.15 291.23 54729.68 88888.00 2013-10-14 10:30:33.500 287 12654.15 291.23 54729.68 88888.00 2013-10-14 10:30:33.625 287 12654.05 291.23 54729.68 88888.00 2013-10-14 10:30:33.750 287 12654.00 291.23 54729.70 88888.00 2013-10-14 10:30:33.875 287 12653.98 291.23 54729.70 88888.00 2013-10-14 10:30:34.000 287 12653.95 291.23 54729.70 88888.00 2013-10-14 10:30:34.125 287 12654.00 291.23 54729.72 88888.00 2013-10-14 10:30:34.250 287 12653.98 291.18 54729.72 88888.00 2013-10-14 10:30:34.375 287 12653.95 291.18 54729.70 88888.00 2013-10-14 10:30:34.500 287 12653.95 291.23 54729.72 88888.00 2013-10-14 10:30:34.625 287 12653.90 291.25 54729.78 88888.00 2013-10-14 10:30:34.750 287 12653.85 291.25 54729.78 88888.00 2013-10-14 10:30:34.875 287 12653.83 291.25 54729.78 88888.00 2013-10-14 10:30:35.000 287 12653.85 291.25 54729.80 88888.00 2013-10-14 10:30:35.125 287 12653.85 291.25 54729.82 88888.00 2013-10-14 10:30:35.250 287 12653.77 291.23 54729.82 88888.00 2013-10-14 10:30:35.375 287 12653.75 291.25 54729.85 88888.00 2013-10-14 10:30:35.500 287 12653.75 291.25 54729.88 88888.00 2013-10-14 10:30:35.625 287 12653.67 291.25 54729.90 88888.00 2013-10-14 10:30:35.750 287 12653.62 291.27 54729.90 88888.00 2013-10-14 10:30:35.875 287 12653.58 291.27 54729.90 88888.00 2013-10-14 10:30:36.000 287 12653.55 291.25 54729.90 88888.00 2013-10-14 10:30:36.125 287 12653.52 291.27 54729.93 88888.00 2013-10-14 10:30:36.250 287 12653.48 291.30 54729.95 88888.00 2013-10-14 10:30:36.375 287 12653.52 291.32 54729.97 88888.00 2013-10-14 10:30:36.500 287 12653.55 291.32 54729.95 88888.00 2013-10-14 10:30:36.625 287 12653.48 291.27 54729.97 88888.00 2013-10-14 10:30:36.750 287 12653.42 291.30 54730.00 88888.00 2013-10-14 10:30:36.875 287 12653.48 291.30 54730.03 88888.00 2013-10-14 10:30:37.000 287 12653.45 291.27 54730.00 88888.00 2013-10-14 10:30:37.125 287 12653.40 291.25 54730.00 88888.00 2013-10-14 10:30:37.250 287 12653.33 291.27 54730.00 88888.00 2013-10-14 10:30:37.375 287 12653.27 291.30 54730.00 88888.00 2013-10-14 10:30:37.500 287 12653.30 291.30 54730.00 88888.00 2013-10-14 10:30:37.625 287 12653.35 291.32 54730.00 88888.00 2013-10-14 10:30:37.750 287 12653.33 291.35 54730.00 88888.00 2013-10-14 10:30:37.875 287 12653.23 291.32 54730.00 88888.00 2013-10-14 10:30:38.000 287 12653.20 291.32 54730.00 88888.00 2013-10-14 10:30:38.125 287 12653.17 291.30 54730.05 88888.00 2013-10-14 10:30:38.250 287 12653.15 291.30 54730.05 88888.00 2013-10-14 10:30:38.375 287 12653.10 291.30 54730.05 88888.00 2013-10-14 10:30:38.500 287 12653.08 291.30 54730.07 88888.00 2013-10-14 10:30:38.625 287 12653.08 291.32 54730.07 88888.00 2013-10-14 10:30:38.750 287 12653.05 291.32 54730.10 88888.00 2013-10-14 10:30:38.875 287 12652.98 291.32 54730.07 88888.00 2013-10-14 10:30:39.000 287 12652.95 291.30 54730.07 88888.00 2013-10-14 10:30:39.125 287 12652.92 291.27 54730.10 88888.00 2013-10-14 10:30:39.250 287 12652.92 291.27 54730.12 88888.00 2013-10-14 10:30:39.375 287 12653.00 291.30 54730.18 88888.00 2013-10-14 10:30:39.500 287 12653.02 291.30 54730.18 88888.00 2013-10-14 10:30:39.625 287 12652.98 291.27 54730.15 88888.00 2013-10-14 10:30:39.750 287 12652.90 291.27 54730.18 88888.00 2013-10-14 10:30:39.875 287 12652.88 291.27 54730.15 88888.00 2013-10-14 10:30:40.000 287 12652.85 291.25 54730.18 88888.00 2013-10-14 10:30:40.125 287 12652.77 291.25 54730.18 88888.00 2013-10-14 10:30:40.250 287 12652.65 291.25 54730.20 88888.00 2013-10-14 10:30:40.375 287 12652.70 291.27 54730.20 88888.00 2013-10-14 10:30:40.500 287 12652.67 291.25 54730.22 88888.00 2013-10-14 10:30:40.625 287 12652.62 291.27 54730.22 88888.00 2013-10-14 10:30:40.750 287 12652.62 291.25 54730.22 88888.00 2013-10-14 10:30:40.875 287 12652.62 291.23 54730.25 88888.00 2013-10-14 10:30:41.000 287 12652.65 291.25 54730.25 88888.00 2013-10-14 10:30:41.125 287 12652.60 291.25 54730.25 88888.00 2013-10-14 10:30:41.250 287 12652.50 291.23 54730.25 88888.00 2013-10-14 10:30:41.375 287 12652.55 291.23 54730.28 88888.00 2013-10-14 10:30:41.500 287 12652.52 291.20 54730.28 88888.00 2013-10-14 10:30:41.625 287 12652.45 291.20 54730.28 88888.00 2013-10-14 10:30:41.750 287 12652.42 291.20 54730.32 88888.00 2013-10-14 10:30:41.875 287 12652.45 291.23 54730.32 88888.00 2013-10-14 10:30:42.000 287 12652.42 291.23 54730.30 88888.00 2013-10-14 10:30:42.125 287 12652.38 291.20 54730.30 88888.00 2013-10-14 10:30:42.250 287 12652.27 291.18 54730.32 88888.00 2013-10-14 10:30:42.375 287 12652.25 291.20 54730.32 88888.00 2013-10-14 10:30:42.500 287 12652.30 291.25 54730.32 88888.00 2013-10-14 10:30:42.625 287 12652.35 291.23 54730.35 88888.00 2013-10-14 10:30:42.750 287 12652.30 291.23 54730.35 88888.00 2013-10-14 10:30:42.875 287 12652.33 291.23 54730.35 88888.00 2013-10-14 10:30:43.000 287 12652.25 291.20 54730.35 88888.00 2013-10-14 10:30:43.125 287 12652.25 291.20 54730.38 88888.00 2013-10-14 10:30:43.250 287 12652.23 291.20 54730.38 88888.00 2013-10-14 10:30:43.375 287 12652.27 291.23 54730.38 88888.00 2013-10-14 10:30:43.500 287 12652.25 291.23 54730.40 88888.00 2013-10-14 10:30:43.625 287 12652.33 291.27 54730.38 88888.00 2013-10-14 10:30:43.750 287 12652.33 291.27 54730.40 88888.00 2013-10-14 10:30:43.875 287 12652.30 291.30 54730.40 88888.00 2013-10-14 10:30:44.000 287 12652.30 291.27 54730.38 88888.00 2013-10-14 10:30:44.125 287 12652.30 291.27 54730.40 88888.00 2013-10-14 10:30:44.250 287 12652.27 291.32 54730.43 88888.00 2013-10-14 10:30:44.375 287 12652.27 291.32 54730.45 88888.00 2013-10-14 10:30:44.500 287 12652.30 291.30 54730.43 88888.00 2013-10-14 10:30:44.625 287 12652.27 291.32 54730.43 88888.00 2013-10-14 10:30:44.750 287 12652.25 291.32 54730.43 88888.00 2013-10-14 10:30:44.875 287 12652.20 291.32 54730.45 88888.00 2013-10-14 10:30:45.000 287 12652.17 291.32 54730.40 88888.00 2013-10-14 10:30:45.125 287 12652.15 291.30 54730.43 88888.00 2013-10-14 10:30:45.250 287 12652.10 291.32 54730.45 88888.00 2013-10-14 10:30:45.375 287 12652.15 291.38 54730.45 88888.00 2013-10-14 10:30:45.500 287 12652.12 291.40 54730.45 88888.00 2013-10-14 10:30:45.625 287 12652.08 291.35 54730.47 88888.00 2013-10-14 10:30:45.750 287 12652.05 291.32 54730.45 88888.00 2013-10-14 10:30:45.875 287 12652.02 291.35 54730.47 88888.00 2013-10-14 10:30:46.000 287 12651.98 291.35 54730.47 88888.00 2013-10-14 10:30:46.125 287 12651.98 291.35 54730.47 88888.00 2013-10-14 10:30:46.250 287 12651.95 291.35 54730.47 88888.00 2013-10-14 10:30:46.375 287 12651.95 291.35 54730.47 88888.00 2013-10-14 10:30:46.500 287 12651.90 291.32 54730.47 88888.00 2013-10-14 10:30:46.625 287 12651.85 291.32 54730.50 88888.00 2013-10-14 10:30:46.750 287 12651.88 291.35 54730.53 88888.00 2013-10-14 10:30:46.875 287 12651.80 291.30 54730.53 88888.00 2013-10-14 10:30:47.000 287 12651.75 291.32 54730.55 88888.00 2013-10-14 10:30:47.125 287 12651.83 291.35 54730.55 88888.00 2013-10-14 10:30:47.250 287 12651.75 291.30 54730.53 88888.00 2013-10-14 10:30:47.375 287 12651.77 291.30 54730.55 88888.00 2013-10-14 10:30:47.500 287 12651.80 291.30 54730.57 88888.00 2013-10-14 10:30:47.625 287 12651.80 291.32 54730.57 88888.00 2013-10-14 10:30:47.750 287 12651.75 291.35 54730.55 88888.00 2013-10-14 10:30:47.875 287 12651.77 291.32 54730.57 88888.00 2013-10-14 10:30:48.000 287 12651.77 291.27 54730.55 88888.00 2013-10-14 10:30:48.125 287 12651.75 291.23 54730.55 88888.00 2013-10-14 10:30:48.250 287 12651.67 291.25 54730.57 88888.00 2013-10-14 10:30:48.375 287 12651.73 291.27 54730.60 88888.00 2013-10-14 10:30:48.500 287 12651.65 291.27 54730.57 88888.00 2013-10-14 10:30:48.625 287 12651.62 291.27 54730.55 88888.00 2013-10-14 10:30:48.750 287 12651.65 291.25 54730.57 88888.00 2013-10-14 10:30:48.875 287 12651.62 291.25 54730.60 88888.00 2013-10-14 10:30:49.000 287 12651.60 291.27 54730.60 88888.00 2013-10-14 10:30:49.125 287 12651.65 291.27 54730.60 88888.00 2013-10-14 10:30:49.250 287 12651.62 291.23 54730.62 88888.00 2013-10-14 10:30:49.375 287 12651.67 291.25 54730.62 88888.00 2013-10-14 10:30:49.500 287 12651.65 291.27 54730.62 88888.00 2013-10-14 10:30:49.625 287 12651.62 291.27 54730.62 88888.00 2013-10-14 10:30:49.750 287 12651.62 291.23 54730.65 88888.00 2013-10-14 10:30:49.875 287 12651.62 291.25 54730.65 88888.00 2013-10-14 10:30:50.000 287 12651.67 291.25 54730.62 88888.00 2013-10-14 10:30:50.125 287 12651.65 291.27 54730.68 88888.00 2013-10-14 10:30:50.250 287 12651.58 291.25 54730.68 88888.00 2013-10-14 10:30:50.375 287 12651.58 291.27 54730.65 88888.00 2013-10-14 10:30:50.500 287 12651.58 291.25 54730.65 88888.00 2013-10-14 10:30:50.625 287 12651.60 291.25 54730.68 88888.00 2013-10-14 10:30:50.750 287 12651.58 291.25 54730.65 88888.00 2013-10-14 10:30:50.875 287 12651.55 291.25 54730.65 88888.00 2013-10-14 10:30:51.000 287 12651.50 291.27 54730.65 88888.00 2013-10-14 10:30:51.125 287 12651.52 291.27 54730.60 88888.00 2013-10-14 10:30:51.250 287 12651.52 291.27 54730.65 88888.00 2013-10-14 10:30:51.375 287 12651.58 291.30 54730.68 88888.00 2013-10-14 10:30:51.500 287 12651.52 291.30 54730.68 88888.00 2013-10-14 10:30:51.625 287 12651.52 291.27 54730.70 88888.00 2013-10-14 10:30:51.750 287 12651.48 291.27 54730.70 88888.00 2013-10-14 10:30:51.875 287 12651.48 291.30 54730.72 88888.00 2013-10-14 10:30:52.000 287 12651.52 291.30 54730.70 88888.00 2013-10-14 10:30:52.125 287 12651.58 291.30 54730.70 88888.00 2013-10-14 10:30:52.250 287 12651.52 291.30 54730.70 88888.00 2013-10-14 10:30:52.375 287 12651.55 291.30 54730.70 88888.00 2013-10-14 10:30:52.500 287 12651.55 291.30 54730.72 88888.00 2013-10-14 10:30:52.625 287 12651.58 291.30 54730.72 88888.00 2013-10-14 10:30:52.750 287 12651.52 291.27 54730.70 88888.00 2013-10-14 10:30:52.875 287 12651.50 291.27 54730.68 88888.00 2013-10-14 10:30:53.000 287 12651.50 291.27 54730.65 88888.00 2013-10-14 10:30:53.125 287 12651.52 291.27 54730.70 88888.00 2013-10-14 10:30:53.250 287 12651.48 291.25 54730.72 88888.00 2013-10-14 10:30:53.375 287 12651.52 291.27 54730.72 88888.00 2013-10-14 10:30:53.500 287 12651.65 291.38 54730.80 88888.00 2013-10-14 10:30:53.625 287 12651.73 291.40 54730.82 88888.00 2013-10-14 10:30:53.750 287 12651.65 291.38 54730.78 88888.00 2013-10-14 10:30:53.875 287 12651.55 291.32 54730.72 88888.00 2013-10-14 10:30:54.000 287 12651.52 291.30 54730.72 88888.00 2013-10-14 10:30:54.125 287 12651.55 291.32 54730.72 88888.00 2013-10-14 10:30:54.250 287 12651.50 291.27 54730.72 88888.00 2013-10-14 10:30:54.375 287 12651.50 291.27 54730.68 88888.00 2013-10-14 10:30:54.500 287 12651.55 291.25 54730.70 88888.00 2013-10-14 10:30:54.625 287 12651.55 291.25 54730.72 88888.00 2013-10-14 10:30:54.750 287 12651.55 291.30 54730.75 88888.00 2013-10-14 10:30:54.875 287 12651.55 291.30 54730.75 88888.00 2013-10-14 10:30:55.000 287 12651.55 291.30 54730.75 88888.00 2013-10-14 10:30:55.125 287 12651.50 291.30 54730.75 88888.00 2013-10-14 10:30:55.250 287 12651.50 291.27 54730.78 88888.00 2013-10-14 10:30:55.375 287 12651.55 291.30 54730.72 88888.00 2013-10-14 10:30:55.500 287 12651.52 291.30 54730.72 88888.00 2013-10-14 10:30:55.625 287 12651.52 291.30 54730.72 88888.00 2013-10-14 10:30:55.750 287 12651.55 291.30 54730.72 88888.00 2013-10-14 10:30:55.875 287 12651.60 291.27 54730.72 88888.00 2013-10-14 10:30:56.000 287 12651.62 291.27 54730.72 88888.00 2013-10-14 10:30:56.125 287 12651.55 291.27 54730.72 88888.00 2013-10-14 10:30:56.250 287 12651.50 291.30 54730.72 88888.00 2013-10-14 10:30:56.375 287 12651.60 291.32 54730.75 88888.00 2013-10-14 10:30:56.500 287 12651.62 291.32 54730.72 88888.00 2013-10-14 10:30:56.625 287 12651.65 291.32 54730.70 88888.00 2013-10-14 10:30:56.750 287 12651.67 291.32 54730.70 88888.00 2013-10-14 10:30:56.875 287 12651.65 291.30 54730.68 88888.00 2013-10-14 10:30:57.000 287 12651.62 291.30 54730.68 88888.00 2013-10-14 10:30:57.125 287 12651.60 291.30 54730.68 88888.00 2013-10-14 10:30:57.250 287 12651.62 291.32 54730.68 88888.00 2013-10-14 10:30:57.375 287 12651.70 291.32 54730.65 88888.00 2013-10-14 10:30:57.500 287 12651.65 291.32 54730.68 88888.00 2013-10-14 10:30:57.625 287 12651.65 291.30 54730.68 88888.00 2013-10-14 10:30:57.750 287 12651.65 291.32 54730.68 88888.00 2013-10-14 10:30:57.875 287 12651.67 291.32 54730.65 88888.00 2013-10-14 10:30:58.000 287 12651.70 291.32 54730.62 88888.00 2013-10-14 10:30:58.125 287 12651.73 291.35 54730.68 88888.00 2013-10-14 10:30:58.250 287 12651.73 291.40 54730.65 88888.00 2013-10-14 10:30:58.375 287 12651.73 291.43 54730.65 88888.00 2013-10-14 10:30:58.500 287 12651.75 291.40 54730.62 88888.00 2013-10-14 10:30:58.625 287 12651.75 291.40 54730.65 88888.00 2013-10-14 10:30:58.750 287 12651.80 291.43 54730.65 88888.00 2013-10-14 10:30:58.875 287 12651.85 291.40 54730.62 88888.00 2013-10-14 10:30:59.000 287 12651.85 291.43 54730.65 88888.00 2013-10-14 10:30:59.125 287 12651.80 291.43 54730.62 88888.00 2013-10-14 10:30:59.250 287 12651.77 291.40 54730.62 88888.00 2013-10-14 10:30:59.375 287 12651.80 291.45 54730.65 88888.00 2013-10-14 10:30:59.500 287 12651.75 291.43 54730.68 88888.00 2013-10-14 10:30:59.625 287 12651.75 291.43 54730.68 88888.00 2013-10-14 10:30:59.750 287 12651.73 291.43 54730.65 88888.00 2013-10-14 10:30:59.875 287 12651.73 291.40 54730.65 88888.00 2013-10-14 10:31:00.000 287 12651.75 291.40 54730.65 88888.00 2013-10-14 10:31:00.125 287 12651.80 291.43 54730.68 88888.00 2013-10-14 10:31:00.250 287 12651.83 291.43 54730.68 88888.00 2013-10-14 10:31:00.375 287 12651.90 291.43 54730.68 88888.00 2013-10-14 10:31:00.500 287 12651.90 291.45 54730.68 88888.00 2013-10-14 10:31:00.625 287 12651.92 291.48 54730.70 88888.00 2013-10-14 10:31:00.750 287 12651.92 291.50 54730.70 88888.00 2013-10-14 10:31:00.875 287 12651.95 291.45 54730.68 88888.00 2013-10-14 10:31:01.000 287 12651.98 291.43 54730.68 88888.00 2013-10-14 10:31:01.125 287 12652.00 291.43 54730.68 88888.00 2013-10-14 10:31:01.250 287 12651.92 291.43 54730.70 88888.00 2013-10-14 10:31:01.375 287 12651.95 291.48 54730.70 88888.00 2013-10-14 10:31:01.500 287 12652.00 291.45 54730.70 88888.00 2013-10-14 10:31:01.625 287 12652.02 291.45 54730.65 88888.00 2013-10-14 10:31:01.750 287 12652.02 291.43 54730.65 88888.00 2013-10-14 10:31:01.875 287 12652.02 291.43 54730.65 88888.00 2013-10-14 10:31:02.000 287 12652.00 291.45 54730.62 88888.00 2013-10-14 10:31:02.125 287 12652.00 291.45 54730.62 88888.00 2013-10-14 10:31:02.250 287 12651.98 291.43 54730.65 88888.00 2013-10-14 10:31:02.375 287 12652.00 291.43 54730.62 88888.00 2013-10-14 10:31:02.500 287 12652.00 291.43 54730.65 88888.00 2013-10-14 10:31:02.625 287 12652.02 291.45 54730.65 88888.00 2013-10-14 10:31:02.750 287 12652.02 291.45 54730.62 88888.00 2013-10-14 10:31:02.875 287 12652.05 291.48 54730.60 88888.00 2013-10-14 10:31:03.000 287 12652.10 291.48 54730.60 88888.00 2013-10-14 10:31:03.125 287 12652.17 291.45 54730.62 88888.00 2013-10-14 10:31:03.250 287 12652.17 291.40 54730.62 88888.00 2013-10-14 10:31:03.375 287 12652.17 291.43 54730.62 88888.00 2013-10-14 10:31:03.500 287 12652.20 291.40 54730.60 88888.00 2013-10-14 10:31:03.625 287 12652.17 291.43 54730.60 88888.00 2013-10-14 10:31:03.750 287 12652.23 291.40 54730.60 88888.00 2013-10-14 10:31:03.875 287 12652.25 291.43 54730.62 88888.00 2013-10-14 10:31:04.000 287 12652.33 291.45 54730.60 88888.00 2013-10-14 10:31:04.125 287 12652.35 291.45 54730.60 88888.00 2013-10-14 10:31:04.250 287 12652.40 291.45 54730.60 88888.00 2013-10-14 10:31:04.375 287 12652.42 291.45 54730.55 88888.00 2013-10-14 10:31:04.500 287 12652.42 291.43 54730.57 88888.00 2013-10-14 10:31:04.625 287 12652.42 291.45 54730.57 88888.00 2013-10-14 10:31:04.750 287 12652.42 291.50 54730.60 88888.00 2013-10-14 10:31:04.875 287 12652.48 291.48 54730.60 88888.00 2013-10-14 10:31:05.000 287 12652.55 291.48 54730.57 88888.00 2013-10-14 10:31:05.125 287 12652.60 291.45 54730.57 88888.00 2013-10-14 10:31:05.250 287 12652.60 291.48 54730.57 88888.00 2013-10-14 10:31:05.375 287 12652.65 291.50 54730.57 88888.00 2013-10-14 10:31:05.500 287 12652.62 291.52 54730.57 88888.00 2013-10-14 10:31:05.625 287 12652.62 291.57 54730.55 88888.00 2013-10-14 10:31:05.750 287 12652.65 291.57 54730.53 88888.00 2013-10-14 10:31:05.875 287 12652.67 291.57 54730.55 88888.00 2013-10-14 10:31:06.000 287 12652.67 291.60 54730.55 88888.00 2013-10-14 10:31:06.125 287 12652.73 291.57 54730.55 88888.00 2013-10-14 10:31:06.250 287 12652.73 291.57 54730.53 88888.00 2013-10-14 10:31:06.375 287 12652.83 291.60 54730.50 88888.00 2013-10-14 10:31:06.500 287 12652.83 291.60 54730.47 88888.00 2013-10-14 10:31:06.625 287 12652.88 291.62 54730.53 88888.00 2013-10-14 10:31:06.750 287 12652.95 291.65 54730.53 88888.00 2013-10-14 10:31:06.875 287 12652.95 291.65 54730.55 88888.00 2013-10-14 10:31:07.000 287 12652.85 291.65 54730.47 88888.00 2013-10-14 10:31:07.125 287 12652.80 291.62 54730.50 88888.00 2013-10-14 10:31:07.250 287 12652.83 291.57 54730.53 88888.00 2013-10-14 10:31:07.375 287 12652.92 291.60 54730.47 88888.00 2013-10-14 10:31:07.500 287 12652.90 291.65 54730.50 88888.00 2013-10-14 10:31:07.625 287 12652.95 291.68 54730.53 88888.00 2013-10-14 10:31:07.750 287 12652.98 291.70 54730.50 88888.00 2013-10-14 10:31:07.875 287 12653.00 291.68 54730.50 88888.00 2013-10-14 10:31:08.000 287 12652.92 291.62 54730.47 88888.00 2013-10-14 10:31:08.125 287 12652.90 291.60 54730.47 88888.00 2013-10-14 10:31:08.250 287 12652.92 291.62 54730.47 88888.00 2013-10-14 10:31:08.375 287 12652.92 291.68 54730.50 88888.00 2013-10-14 10:31:08.500 287 12652.92 291.65 54730.47 88888.00 2013-10-14 10:31:08.625 287 12652.98 291.68 54730.47 88888.00 2013-10-14 10:31:08.750 287 12653.00 291.68 54730.47 88888.00 2013-10-14 10:31:08.875 287 12653.08 291.73 54730.50 88888.00 2013-10-14 10:31:09.000 287 12653.10 291.73 54730.47 88888.00 2013-10-14 10:31:09.125 287 12653.12 291.70 54730.50 88888.00 2013-10-14 10:31:09.250 287 12653.08 291.70 54730.50 88888.00 2013-10-14 10:31:09.375 287 12653.10 291.70 54730.47 88888.00 2013-10-14 10:31:09.500 287 12653.12 291.70 54730.47 88888.00 2013-10-14 10:31:09.625 287 12653.17 291.70 54730.47 88888.00 2013-10-14 10:31:09.750 287 12653.23 291.70 54730.50 88888.00 2013-10-14 10:31:09.875 287 12653.23 291.75 54730.50 88888.00 2013-10-14 10:31:10.000 287 12653.15 291.75 54730.50 88888.00 2013-10-14 10:31:10.125 287 12653.15 291.73 54730.47 88888.00 2013-10-14 10:31:10.250 287 12653.17 291.70 54730.47 88888.00 2013-10-14 10:31:10.375 287 12653.25 291.73 54730.45 88888.00 2013-10-14 10:31:10.500 287 12653.25 291.73 54730.43 88888.00 2013-10-14 10:31:10.625 287 12653.25 291.73 54730.43 88888.00 2013-10-14 10:31:10.750 287 12653.23 291.75 54730.45 88888.00 2013-10-14 10:31:10.875 287 12653.27 291.77 54730.45 88888.00 2013-10-14 10:31:11.000 287 12653.35 291.77 54730.45 88888.00 2013-10-14 10:31:11.125 287 12653.35 291.77 54730.45 88888.00 2013-10-14 10:31:11.250 287 12653.35 291.75 54730.43 88888.00 2013-10-14 10:31:11.375 287 12653.42 291.77 54730.43 88888.00 2013-10-14 10:31:11.500 287 12653.40 291.80 54730.45 88888.00 2013-10-14 10:31:11.625 287 12653.42 291.80 54730.45 88888.00 2013-10-14 10:31:11.750 287 12653.45 291.77 54730.43 88888.00 2013-10-14 10:31:11.875 287 12653.48 291.80 54730.43 88888.00 2013-10-14 10:31:12.000 287 12653.50 291.80 54730.40 88888.00 2013-10-14 10:31:12.125 287 12653.45 291.85 54730.43 88888.00 2013-10-14 10:31:12.250 287 12653.45 291.82 54730.45 88888.00 2013-10-14 10:31:12.375 287 12653.50 291.82 54730.40 88888.00 2013-10-14 10:31:12.500 287 12653.45 291.82 54730.43 88888.00 2013-10-14 10:31:12.625 287 12653.48 291.85 54730.40 88888.00 2013-10-14 10:31:12.750 287 12653.58 291.95 54730.45 88888.00 2013-10-14 10:31:12.875 287 12653.55 291.95 54730.45 88888.00 2013-10-14 10:31:13.000 287 12653.48 291.90 54730.40 88888.00 2013-10-14 10:31:13.125 287 12653.42 291.90 54730.43 88888.00 2013-10-14 10:31:13.250 287 12653.55 291.93 54730.45 88888.00 2013-10-14 10:31:13.375 287 12653.60 291.95 54730.45 88888.00 2013-10-14 10:31:13.500 287 12653.60 291.93 54730.43 88888.00 2013-10-14 10:31:13.625 287 12653.60 291.93 54730.45 88888.00 2013-10-14 10:31:13.750 287 12653.65 291.93 54730.43 88888.00 2013-10-14 10:31:13.875 287 12653.73 291.95 54730.45 88888.00 2013-10-14 10:31:14.000 287 12653.67 291.95 54730.45 88888.00 2013-10-14 10:31:14.125 287 12653.60 291.98 54730.47 88888.00 2013-10-14 10:31:14.250 287 12653.60 291.98 54730.50 88888.00 2013-10-14 10:31:14.375 287 12653.60 291.98 54730.50 88888.00 2013-10-14 10:31:14.500 287 12653.62 291.98 54730.50 88888.00 2013-10-14 10:31:14.625 287 12653.65 292.00 54730.50 88888.00 2013-10-14 10:31:14.750 287 12653.65 292.00 54730.50 88888.00 2013-10-14 10:31:14.875 287 12653.67 292.00 54730.53 88888.00 2013-10-14 10:31:15.000 287 12653.70 292.02 54730.47 88888.00 2013-10-14 10:31:15.125 287 12653.70 292.00 54730.50 88888.00 2013-10-14 10:31:15.250 287 12653.65 291.98 54730.47 88888.00 2013-10-14 10:31:15.375 287 12653.67 292.00 54730.47 88888.00 2013-10-14 10:31:15.500 287 12653.67 292.00 54730.45 88888.00 2013-10-14 10:31:15.625 287 12653.75 292.02 54730.50 88888.00 2013-10-14 10:31:15.750 287 12653.85 292.02 54730.53 88888.00 2013-10-14 10:31:15.875 287 12653.90 292.05 54730.50 88888.00 2013-10-14 10:31:16.000 287 12653.98 292.00 54730.47 88888.00 2013-10-14 10:31:16.125 287 12654.00 292.02 54730.47 88888.00 2013-10-14 10:31:16.250 287 12654.02 292.02 54730.47 88888.00 2013-10-14 10:31:16.375 287 12653.98 292.05 54730.47 88888.00 2013-10-14 10:31:16.500 287 12654.00 292.05 54730.47 88888.00 2013-10-14 10:31:16.625 287 12653.92 292.05 54730.45 88888.00 2013-10-14 10:31:16.750 287 12653.95 292.05 54730.47 88888.00 2013-10-14 10:31:16.875 287 12653.98 292.10 54730.47 88888.00 2013-10-14 10:31:17.000 287 12653.98 292.05 54730.43 88888.00 2013-10-14 10:31:17.125 287 12654.02 292.07 54730.45 88888.00 2013-10-14 10:31:17.250 287 12654.10 292.12 54730.47 88888.00 2013-10-14 10:31:17.375 287 12654.17 292.15 54730.50 88888.00 2013-10-14 10:31:17.500 287 12654.20 292.15 54730.50 88888.00 2013-10-14 10:31:17.625 287 12654.20 292.15 54730.47 88888.00 2013-10-14 10:31:17.750 287 12654.27 292.15 54730.47 88888.00 2013-10-14 10:31:17.875 287 12654.30 292.18 54730.47 88888.00 2013-10-14 10:31:18.000 287 12654.25 292.12 54730.45 88888.00 2013-10-14 10:31:18.125 287 12654.20 292.18 54730.47 88888.00 2013-10-14 10:31:18.250 287 12654.15 292.20 54730.45 88888.00 2013-10-14 10:31:18.375 287 12654.15 292.20 54730.45 88888.00 2013-10-14 10:31:18.500 287 12654.15 292.23 54730.43 88888.00 2013-10-14 10:31:18.625 287 12654.23 292.25 54730.43 88888.00 2013-10-14 10:31:18.750 287 12654.27 292.23 54730.43 88888.00 2013-10-14 10:31:18.875 287 12654.23 292.23 54730.45 88888.00 2013-10-14 10:31:19.000 287 12654.27 292.23 54730.43 88888.00 2013-10-14 10:31:19.125 287 12654.30 292.25 54730.47 88888.00 2013-10-14 10:31:19.250 287 12654.30 292.25 54730.45 88888.00 2013-10-14 10:31:19.375 287 12654.38 292.25 54730.45 88888.00 2013-10-14 10:31:19.500 287 12654.40 292.27 54730.47 88888.00 2013-10-14 10:31:19.625 287 12654.42 292.30 54730.47 88888.00 2013-10-14 10:31:19.750 287 12654.42 292.25 54730.45 88888.00 2013-10-14 10:31:19.875 287 12654.42 292.30 54730.45 88888.00 2013-10-14 10:31:20.000 287 12654.48 292.35 54730.45 88888.00 2013-10-14 10:31:20.125 287 12654.48 292.30 54730.47 88888.00 2013-10-14 10:31:20.250 287 12654.50 292.27 54730.47 88888.00 2013-10-14 10:31:20.375 287 12654.48 292.30 54730.45 88888.00 2013-10-14 10:31:20.500 287 12654.42 292.27 54730.45 88888.00 2013-10-14 10:31:20.625 287 12654.42 292.27 54730.45 88888.00 2013-10-14 10:31:20.750 287 12654.48 292.32 54730.47 88888.00 2013-10-14 10:31:20.875 287 12654.52 292.35 54730.45 88888.00 2013-10-14 10:31:21.000 287 12654.58 292.38 54730.43 88888.00 2013-10-14 10:31:21.125 287 12654.55 292.35 54730.43 88888.00 2013-10-14 10:31:21.250 287 12654.45 292.32 54730.45 88888.00 2013-10-14 10:31:21.375 287 12654.50 292.35 54730.45 88888.00 2013-10-14 10:31:21.500 287 12654.58 292.38 54730.45 88888.00 2013-10-14 10:31:21.625 287 12654.62 292.40 54730.45 88888.00 2013-10-14 10:31:21.750 287 12654.67 292.35 54730.45 88888.00 2013-10-14 10:31:21.875 287 12654.67 292.38 54730.43 88888.00 2013-10-14 10:31:22.000 287 12654.67 292.38 54730.47 88888.00 2013-10-14 10:31:22.125 287 12654.67 292.43 54730.47 88888.00 2013-10-14 10:31:22.250 287 12654.73 292.45 54730.47 88888.00 2013-10-14 10:31:22.375 287 12654.80 292.45 54730.47 88888.00 2013-10-14 10:31:22.500 287 12654.83 292.50 54730.47 88888.00 2013-10-14 10:31:22.625 287 12654.83 292.52 54730.50 88888.00 2013-10-14 10:31:22.750 287 12654.80 292.52 54730.47 88888.00 2013-10-14 10:31:22.875 287 12654.80 292.52 54730.45 88888.00 2013-10-14 10:31:23.000 287 12654.80 292.55 54730.45 88888.00 2013-10-14 10:31:23.125 287 12654.75 292.57 54730.47 88888.00 2013-10-14 10:31:23.250 287 12654.75 292.55 54730.47 88888.00 2013-10-14 10:31:23.375 287 12654.85 292.60 54730.47 88888.00 2013-10-14 10:31:23.500 287 12654.85 292.60 54730.50 88888.00 2013-10-14 10:31:23.625 287 12654.83 292.62 54730.50 88888.00 2013-10-14 10:31:23.750 287 12654.88 292.65 54730.50 88888.00 2013-10-14 10:31:23.875 287 12654.92 292.68 54730.50 88888.00 2013-10-14 10:31:24.000 287 12654.95 292.65 54730.47 88888.00 2013-10-14 10:31:24.125 287 12654.95 292.70 54730.47 88888.00 2013-10-14 10:31:24.250 287 12654.95 292.73 54730.50 88888.00 2013-10-14 10:31:24.375 287 12655.02 292.73 54730.50 88888.00 2013-10-14 10:31:24.500 287 12655.08 292.73 54730.47 88888.00 2013-10-14 10:31:24.625 287 12655.05 292.75 54730.47 88888.00 2013-10-14 10:31:24.750 287 12655.02 292.77 54730.50 88888.00 2013-10-14 10:31:24.875 287 12654.98 292.80 54730.53 88888.00 2013-10-14 10:31:25.000 287 12655.02 292.85 54730.53 88888.00 2013-10-14 10:31:25.125 287 12655.10 292.85 54730.50 88888.00 2013-10-14 10:31:25.250 287 12655.08 292.77 54730.50 88888.00 2013-10-14 10:31:25.375 287 12655.08 292.82 54730.47 88888.00 2013-10-14 10:31:25.500 287 12655.05 292.88 54730.47 88888.00 2013-10-14 10:31:25.625 287 12655.12 292.90 54730.45 88888.00 2013-10-14 10:31:25.750 287 12655.17 292.93 54730.45 88888.00 2013-10-14 10:31:25.875 287 12655.17 292.93 54730.45 88888.00 2013-10-14 10:31:26.000 287 12655.23 292.95 54730.45 88888.00 2013-10-14 10:31:26.125 287 12655.23 292.95 54730.45 88888.00 2013-10-14 10:31:26.250 287 12655.20 292.98 54730.45 88888.00 2013-10-14 10:31:26.375 287 12655.25 292.98 54730.45 88888.00 2013-10-14 10:31:26.500 287 12655.23 293.00 54730.47 88888.00 2013-10-14 10:31:26.625 287 12655.23 293.02 54730.47 88888.00 2013-10-14 10:31:26.750 287 12655.23 293.07 54730.47 88888.00 2013-10-14 10:31:26.875 287 12655.25 293.10 54730.50 88888.00 2013-10-14 10:31:27.000 287 12655.27 293.07 54730.50 88888.00 2013-10-14 10:31:27.125 287 12655.27 293.10 54730.53 88888.00 2013-10-14 10:31:27.250 287 12655.35 293.10 54730.55 88888.00 2013-10-14 10:31:27.375 287 12655.38 293.12 54730.53 88888.00 2013-10-14 10:31:27.500 287 12655.35 293.18 54730.50 88888.00 2013-10-14 10:31:27.625 287 12655.35 293.20 54730.53 88888.00 2013-10-14 10:31:27.750 287 12655.25 293.20 54730.53 88888.00 2013-10-14 10:31:27.875 287 12655.25 293.20 54730.50 88888.00 2013-10-14 10:31:28.000 287 12655.27 293.23 54730.50 88888.00 2013-10-14 10:31:28.125 287 12655.27 293.23 54730.53 88888.00 2013-10-14 10:31:28.250 287 12655.27 293.25 54730.57 88888.00 2013-10-14 10:31:28.375 287 12655.30 293.30 54730.60 88888.00 2013-10-14 10:31:28.500 287 12655.30 293.32 54730.60 88888.00 2013-10-14 10:31:28.625 287 12655.23 293.30 54730.57 88888.00 2013-10-14 10:31:28.750 287 12655.20 293.30 54730.55 88888.00 2013-10-14 10:31:28.875 287 12655.20 293.32 54730.57 88888.00 2013-10-14 10:31:29.000 287 12655.23 293.32 54730.57 88888.00 2013-10-14 10:31:29.125 287 12655.25 293.30 54730.60 88888.00 2013-10-14 10:31:29.250 287 12655.23 293.32 54730.62 88888.00 2013-10-14 10:31:29.375 287 12655.25 293.35 54730.65 88888.00 2013-10-14 10:31:29.500 287 12655.20 293.38 54730.62 88888.00 2013-10-14 10:31:29.625 287 12655.20 293.38 54730.62 88888.00 2013-10-14 10:31:29.750 287 12655.25 293.38 54730.60 88888.00 2013-10-14 10:31:29.875 287 12655.27 293.38 54730.65 88888.00 2013-10-14 10:31:30.000 287 12655.27 293.35 54730.65 88888.00 2013-10-14 10:31:30.125 287 12655.27 293.38 54730.68 88888.00 2013-10-14 10:31:30.250 287 12655.23 293.35 54730.65 88888.00 2013-10-14 10:31:30.375 287 12655.20 293.35 54730.65 88888.00 2013-10-14 10:31:30.500 287 12655.20 293.38 54730.62 88888.00 2013-10-14 10:31:30.625 287 12655.23 293.38 54730.68 88888.00 2013-10-14 10:31:30.750 287 12655.23 293.38 54730.70 88888.00 2013-10-14 10:31:30.875 287 12655.25 293.43 54730.68 88888.00 2013-10-14 10:31:31.000 287 12655.23 293.40 54730.68 88888.00 2013-10-14 10:31:31.125 287 12655.20 293.43 54730.68 88888.00 2013-10-14 10:31:31.250 287 12655.15 293.43 54730.70 88888.00 2013-10-14 10:31:31.375 287 12655.17 293.45 54730.72 88888.00 2013-10-14 10:31:31.500 287 12655.17 293.43 54730.75 88888.00 2013-10-14 10:31:31.625 287 12655.12 293.43 54730.70 88888.00 2013-10-14 10:31:31.750 287 12655.12 293.43 54730.70 88888.00 2013-10-14 10:31:31.875 287 12655.08 293.40 54730.68 88888.00 2013-10-14 10:31:32.000 287 12655.08 293.40 54730.72 88888.00 2013-10-14 10:31:32.125 287 12655.12 293.45 54730.75 88888.00 2013-10-14 10:31:32.250 287 12655.05 293.43 54730.72 88888.00 2013-10-14 10:31:32.375 287 12655.02 293.40 54730.70 88888.00 2013-10-14 10:31:32.500 287 12655.08 293.43 54730.72 88888.00 2013-10-14 10:31:32.625 287 12655.10 293.45 54730.75 88888.00 2013-10-14 10:31:32.750 287 12655.08 293.45 54730.72 88888.00 2013-10-14 10:31:32.875 287 12655.08 293.43 54730.72 88888.00 2013-10-14 10:31:33.000 287 12655.08 293.43 54730.75 88888.00 2013-10-14 10:31:33.125 287 12655.08 293.48 54730.78 88888.00 2013-10-14 10:31:33.250 287 12655.05 293.48 54730.82 88888.00 2013-10-14 10:31:33.375 287 12655.05 293.48 54730.82 88888.00 2013-10-14 10:31:33.500 287 12655.08 293.48 54730.85 88888.00 2013-10-14 10:31:33.625 287 12655.05 293.50 54730.88 88888.00 2013-10-14 10:31:33.750 287 12655.02 293.48 54730.85 88888.00 2013-10-14 10:31:33.875 287 12655.00 293.50 54730.85 88888.00 2013-10-14 10:31:34.000 287 12655.02 293.50 54730.88 88888.00 2013-10-14 10:31:34.125 287 12654.98 293.50 54730.88 88888.00 2013-10-14 10:31:34.250 287 12654.83 293.50 54730.90 88888.00 2013-10-14 10:31:34.375 287 12654.90 293.55 54730.93 88888.00 2013-10-14 10:31:34.500 287 12654.95 293.55 54730.93 88888.00 2013-10-14 10:31:34.625 287 12654.95 293.55 54730.93 88888.00 2013-10-14 10:31:34.750 287 12654.95 293.55 54730.93 88888.00 2013-10-14 10:31:34.875 287 12654.92 293.52 54730.93 88888.00 2013-10-14 10:31:35.000 287 12654.83 293.52 54730.90 88888.00 2013-10-14 10:31:35.125 287 12654.77 293.55 54730.93 88888.00 2013-10-14 10:31:35.250 287 12654.75 293.55 54730.93 88888.00 2013-10-14 10:31:35.375 287 12654.77 293.60 54730.95 88888.00 2013-10-14 10:31:35.500 287 12654.75 293.57 54730.95 88888.00 2013-10-14 10:31:35.625 287 12654.80 293.57 54730.97 88888.00 2013-10-14 10:31:35.750 287 12654.85 293.57 54730.95 88888.00 2013-10-14 10:31:35.875 287 12654.80 293.60 54730.95 88888.00 2013-10-14 10:31:36.000 287 12654.75 293.60 54730.95 88888.00 2013-10-14 10:31:36.125 287 12654.67 293.57 54730.97 88888.00 2013-10-14 10:31:36.250 287 12654.70 293.57 54730.95 88888.00 2013-10-14 10:31:36.375 287 12654.70 293.60 54730.95 88888.00 2013-10-14 10:31:36.500 287 12654.62 293.62 54730.97 88888.00 2013-10-14 10:31:36.625 287 12654.58 293.62 54730.97 88888.00 2013-10-14 10:31:36.750 287 12654.55 293.62 54730.95 88888.00 2013-10-14 10:31:36.875 287 12654.60 293.65 54730.97 88888.00 2013-10-14 10:31:37.000 287 12654.62 293.65 54731.00 88888.00 2013-10-14 10:31:37.125 287 12654.60 293.68 54731.05 88888.00 2013-10-14 10:31:37.250 287 12654.60 293.68 54731.03 88888.00 2013-10-14 10:31:37.375 287 12654.58 293.68 54731.00 88888.00 2013-10-14 10:31:37.500 287 12654.50 293.68 54731.03 88888.00 2013-10-14 10:31:37.625 287 12654.55 293.65 54731.05 88888.00 2013-10-14 10:31:37.750 287 12654.60 293.68 54731.07 88888.00 2013-10-14 10:31:37.875 287 12654.58 293.68 54731.07 88888.00 2013-10-14 10:31:38.000 287 12654.58 293.68 54731.05 88888.00 2013-10-14 10:31:38.125 287 12654.55 293.68 54731.05 88888.00 2013-10-14 10:31:38.250 287 12654.45 293.68 54731.07 88888.00 2013-10-14 10:31:38.375 287 12654.42 293.73 54731.05 88888.00 2013-10-14 10:31:38.500 287 12654.40 293.70 54731.05 88888.00 2013-10-14 10:31:38.625 287 12654.40 293.70 54731.07 88888.00 2013-10-14 10:31:38.750 287 12654.42 293.73 54731.10 88888.00 2013-10-14 10:31:38.875 287 12654.42 293.73 54731.07 88888.00 2013-10-14 10:31:39.000 287 12654.30 293.75 54731.07 88888.00 2013-10-14 10:31:39.125 287 12654.30 293.73 54731.10 88888.00 2013-10-14 10:31:39.250 287 12654.33 293.75 54731.15 88888.00 2013-10-14 10:31:39.375 287 12654.35 293.77 54731.15 88888.00 2013-10-14 10:31:39.500 287 12654.33 293.73 54731.15 88888.00 2013-10-14 10:31:39.625 287 12654.38 293.73 54731.15 88888.00 2013-10-14 10:31:39.750 287 12654.38 293.75 54731.15 88888.00 2013-10-14 10:31:39.875 287 12654.38 293.75 54731.15 88888.00 2013-10-14 10:31:40.000 287 12654.35 293.73 54731.12 88888.00 2013-10-14 10:31:40.125 287 12654.33 293.75 54731.15 88888.00 2013-10-14 10:31:40.250 287 12654.23 293.73 54731.18 88888.00 2013-10-14 10:31:40.375 287 12654.27 293.73 54731.12 88888.00 2013-10-14 10:31:40.500 287 12654.30 293.73 54731.18 88888.00 2013-10-14 10:31:40.625 287 12654.30 293.75 54731.20 88888.00 2013-10-14 10:31:40.750 287 12654.25 293.75 54731.20 88888.00 2013-10-14 10:31:40.875 287 12654.27 293.73 54731.20 88888.00 2013-10-14 10:31:41.000 287 12654.35 293.75 54731.20 88888.00 2013-10-14 10:31:41.125 287 12654.33 293.77 54731.25 88888.00 2013-10-14 10:31:41.250 287 12654.27 293.77 54731.22 88888.00 2013-10-14 10:31:41.375 287 12654.27 293.73 54731.18 88888.00 2013-10-14 10:31:41.500 287 12654.25 293.77 54731.18 88888.00 2013-10-14 10:31:41.625 287 12654.17 293.80 54731.22 88888.00 2013-10-14 10:31:41.750 287 12654.17 293.80 54731.22 88888.00 2013-10-14 10:31:41.875 287 12654.15 293.82 54731.22 88888.00 2013-10-14 10:31:42.000 287 12654.17 293.80 54731.22 88888.00 2013-10-14 10:31:42.125 287 12654.23 293.77 54731.22 88888.00 2013-10-14 10:31:42.250 287 12654.20 293.77 54731.22 88888.00 2013-10-14 10:31:42.375 287 12654.17 293.80 54731.20 88888.00 2013-10-14 10:31:42.500 287 12654.15 293.77 54731.20 88888.00 2013-10-14 10:31:42.625 287 12654.15 293.77 54731.20 88888.00 2013-10-14 10:31:42.750 287 12654.12 293.77 54731.22 88888.00 2013-10-14 10:31:42.875 287 12654.08 293.77 54731.28 88888.00 2013-10-14 10:31:43.000 287 12654.08 293.82 54731.25 88888.00 2013-10-14 10:31:43.125 287 12654.05 293.88 54731.28 88888.00 2013-10-14 10:31:43.250 287 12653.98 293.85 54731.28 88888.00 2013-10-14 10:31:43.375 287 12654.02 293.82 54731.28 88888.00 2013-10-14 10:31:43.500 287 12654.08 293.82 54731.30 88888.00 2013-10-14 10:31:43.625 287 12654.10 293.82 54731.30 88888.00 2013-10-14 10:31:43.750 287 12654.10 293.85 54731.30 88888.00 2013-10-14 10:31:43.875 287 12654.05 293.85 54731.30 88888.00 2013-10-14 10:31:44.000 287 12654.02 293.85 54731.28 88888.00 2013-10-14 10:31:44.125 287 12654.02 293.85 54731.32 88888.00 2013-10-14 10:31:44.250 287 12654.02 293.85 54731.32 88888.00 2013-10-14 10:31:44.375 287 12654.00 293.85 54731.32 88888.00 2013-10-14 10:31:44.500 287 12653.98 293.88 54731.35 88888.00 2013-10-14 10:31:44.625 287 12653.92 293.90 54731.38 88888.00 2013-10-14 10:31:44.750 287 12653.90 293.90 54731.32 88888.00 2013-10-14 10:31:44.875 287 12653.95 293.90 54731.32 88888.00 2013-10-14 10:31:45.000 287 12653.98 293.90 54731.30 88888.00 2013-10-14 10:31:45.125 287 12653.92 293.93 54731.32 88888.00 2013-10-14 10:31:45.250 287 12653.80 293.93 54731.32 88888.00 2013-10-14 10:31:45.375 287 12653.80 293.93 54731.32 88888.00 2013-10-14 10:31:45.500 287 12653.85 293.90 54731.32 88888.00 2013-10-14 10:31:45.625 287 12653.83 293.88 54731.35 88888.00 2013-10-14 10:31:45.750 287 12653.77 293.93 54731.35 88888.00 2013-10-14 10:31:45.875 287 12653.77 293.95 54731.35 88888.00 2013-10-14 10:31:46.000 287 12653.80 293.93 54731.38 88888.00 2013-10-14 10:31:46.125 287 12653.73 293.90 54731.35 88888.00 2013-10-14 10:31:46.250 287 12653.67 293.90 54731.35 88888.00 2013-10-14 10:31:46.375 287 12653.73 293.95 54731.38 88888.00 2013-10-14 10:31:46.500 287 12653.70 293.90 54731.38 88888.00 2013-10-14 10:31:46.625 287 12653.67 293.90 54731.38 88888.00 2013-10-14 10:31:46.750 287 12653.67 293.93 54731.38 88888.00 2013-10-14 10:31:46.875 287 12653.65 293.90 54731.40 88888.00 2013-10-14 10:31:47.000 287 12653.62 293.90 54731.38 88888.00 2013-10-14 10:31:47.125 287 12653.58 293.90 54731.40 88888.00 2013-10-14 10:31:47.250 287 12653.52 293.90 54731.38 88888.00 2013-10-14 10:31:47.375 287 12653.55 293.90 54731.38 88888.00 2013-10-14 10:31:47.500 287 12653.50 293.95 54731.40 88888.00 2013-10-14 10:31:47.625 287 12653.45 293.95 54731.43 88888.00 2013-10-14 10:31:47.750 287 12653.42 293.98 54731.43 88888.00 2013-10-14 10:31:47.875 287 12653.38 293.95 54731.43 88888.00 2013-10-14 10:31:48.000 287 12653.40 293.95 54731.43 88888.00 2013-10-14 10:31:48.125 287 12653.38 293.93 54731.45 88888.00 2013-10-14 10:31:48.250 287 12653.27 293.95 54731.43 88888.00 2013-10-14 10:31:48.375 287 12653.30 293.93 54731.43 88888.00 2013-10-14 10:31:48.500 287 12653.30 293.93 54731.43 88888.00 2013-10-14 10:31:48.625 287 12653.27 293.95 54731.47 88888.00 2013-10-14 10:31:48.750 287 12653.25 293.98 54731.47 88888.00 2013-10-14 10:31:48.875 287 12653.20 293.93 54731.45 88888.00 2013-10-14 10:31:49.000 287 12653.17 293.93 54731.43 88888.00 2013-10-14 10:31:49.125 287 12653.15 293.98 54731.45 88888.00 2013-10-14 10:31:49.250 287 12653.15 293.93 54731.50 88888.00 2013-10-14 10:31:49.375 287 12653.17 293.95 54731.47 88888.00 2013-10-14 10:31:49.500 287 12653.20 293.93 54731.47 88888.00 2013-10-14 10:31:49.625 287 12653.15 293.95 54731.45 88888.00 2013-10-14 10:31:49.750 287 12653.05 293.93 54731.47 88888.00 2013-10-14 10:31:49.875 287 12653.00 293.98 54731.47 88888.00 2013-10-14 10:31:50.000 287 12652.98 293.98 54731.53 88888.00 2013-10-14 10:31:50.125 287 12652.95 293.98 54731.53 88888.00 2013-10-14 10:31:50.250 287 12652.92 293.90 54731.53 88888.00 2013-10-14 10:31:50.375 287 12652.92 293.93 54731.53 88888.00 2013-10-14 10:31:50.500 287 12652.88 293.95 54731.50 88888.00 2013-10-14 10:31:50.625 287 12652.80 293.93 54731.50 88888.00 2013-10-14 10:31:50.750 287 12652.83 293.93 54731.53 88888.00 2013-10-14 10:31:50.875 287 12652.90 293.98 54731.53 88888.00 2013-10-14 10:31:51.000 287 12652.90 293.98 54731.53 88888.00 2013-10-14 10:31:51.125 287 12652.85 293.93 54731.53 88888.00 2013-10-14 10:31:51.250 287 12652.77 293.90 54731.55 88888.00 2013-10-14 10:31:51.375 287 12652.80 293.95 54731.55 88888.00 2013-10-14 10:31:51.500 287 12652.77 293.93 54731.55 88888.00 2013-10-14 10:31:51.625 287 12652.75 293.93 54731.53 88888.00 2013-10-14 10:31:51.750 287 12652.75 293.90 54731.53 88888.00 2013-10-14 10:31:51.875 287 12652.75 293.93 54731.53 88888.00 2013-10-14 10:31:52.000 287 12652.67 293.95 54731.50 88888.00 2013-10-14 10:31:52.125 287 12652.67 293.93 54731.53 88888.00 2013-10-14 10:31:52.250 287 12652.65 293.93 54731.55 88888.00 2013-10-14 10:31:52.375 287 12652.67 293.93 54731.57 88888.00 2013-10-14 10:31:52.500 287 12652.65 293.95 54731.57 88888.00 2013-10-14 10:31:52.625 287 12652.62 293.93 54731.60 88888.00 2013-10-14 10:31:52.750 287 12652.58 293.90 54731.57 88888.00 2013-10-14 10:31:52.875 287 12652.55 293.90 54731.57 88888.00 2013-10-14 10:31:53.000 287 12652.58 293.95 54731.55 88888.00 2013-10-14 10:31:53.125 287 12652.60 293.93 54731.57 88888.00 2013-10-14 10:31:53.250 287 12652.50 293.90 54731.57 88888.00 2013-10-14 10:31:53.375 287 12652.50 293.93 54731.57 88888.00 2013-10-14 10:31:53.500 287 12652.48 293.93 54731.57 88888.00 2013-10-14 10:31:53.625 287 12652.52 293.93 54731.57 88888.00 2013-10-14 10:31:53.750 287 12652.45 293.93 54731.57 88888.00 2013-10-14 10:31:53.875 287 12652.40 293.93 54731.57 88888.00 2013-10-14 10:31:54.000 287 12652.38 293.95 54731.57 88888.00 2013-10-14 10:31:54.125 287 12652.40 293.95 54731.57 88888.00 2013-10-14 10:31:54.250 287 12652.33 293.95 54731.60 88888.00 2013-10-14 10:31:54.375 287 12652.35 293.95 54731.57 88888.00 2013-10-14 10:31:54.500 287 12652.35 293.95 54731.53 88888.00 2013-10-14 10:31:54.625 287 12652.33 293.93 54731.53 88888.00 2013-10-14 10:31:54.750 287 12652.33 293.93 54731.55 88888.00 2013-10-14 10:31:54.875 287 12652.27 293.93 54731.55 88888.00 2013-10-14 10:31:55.000 287 12652.25 293.95 54731.53 88888.00 2013-10-14 10:31:55.125 287 12652.23 293.98 54731.55 88888.00 2013-10-14 10:31:55.250 287 12652.27 293.95 54731.55 88888.00 2013-10-14 10:31:55.375 287 12652.30 293.90 54731.53 88888.00 2013-10-14 10:31:55.500 287 12652.23 293.95 54731.53 88888.00 2013-10-14 10:31:55.625 287 12652.23 293.95 54731.53 88888.00 2013-10-14 10:31:55.750 287 12652.23 293.98 54731.57 88888.00 2013-10-14 10:31:55.875 287 12652.17 293.95 54731.55 88888.00 2013-10-14 10:31:56.000 287 12652.17 293.98 54731.57 88888.00 2013-10-14 10:31:56.125 287 12652.10 293.95 54731.55 88888.00 2013-10-14 10:31:56.250 287 12652.05 293.98 54731.57 88888.00 2013-10-14 10:31:56.375 287 12652.12 293.98 54731.57 88888.00 2013-10-14 10:31:56.500 287 12652.15 294.00 54731.57 88888.00 2013-10-14 10:31:56.625 287 12652.15 294.00 54731.57 88888.00 2013-10-14 10:31:56.750 287 12652.12 294.02 54731.55 88888.00 2013-10-14 10:31:56.875 287 12652.08 294.00 54731.53 88888.00 2013-10-14 10:31:57.000 287 12651.98 294.02 54731.53 88888.00 2013-10-14 10:31:57.125 287 12651.98 294.00 54731.57 88888.00 2013-10-14 10:31:57.250 287 12651.95 294.05 54731.55 88888.00 2013-10-14 10:31:57.375 287 12651.95 294.07 54731.55 88888.00 2013-10-14 10:31:57.500 287 12651.90 294.02 54731.53 88888.00 2013-10-14 10:31:57.625 287 12651.90 294.00 54731.53 88888.00 2013-10-14 10:31:57.750 287 12651.88 294.00 54731.50 88888.00 2013-10-14 10:31:57.875 287 12651.80 294.00 54731.53 88888.00 2013-10-14 10:31:58.000 287 12651.80 294.05 54731.53 88888.00 2013-10-14 10:31:58.125 287 12651.83 294.02 54731.57 88888.00 2013-10-14 10:31:58.250 287 12651.77 294.00 54731.57 88888.00 2013-10-14 10:31:58.375 287 12651.77 294.00 54731.57 88888.00 2013-10-14 10:31:58.500 287 12651.75 294.00 54731.55 88888.00 2013-10-14 10:31:58.625 287 12651.77 294.02 54731.57 88888.00 2013-10-14 10:31:58.750 287 12651.75 294.07 54731.57 88888.00 2013-10-14 10:31:58.875 287 12651.67 294.05 54731.50 88888.00 2013-10-14 10:31:59.000 287 12651.65 294.02 54731.47 88888.00 2013-10-14 10:31:59.125 287 12651.67 294.02 54731.50 88888.00 2013-10-14 10:31:59.250 287 12651.60 294.00 54731.53 88888.00 2013-10-14 10:31:59.375 287 12651.55 294.02 54731.53 88888.00 2013-10-14 10:31:59.500 287 12651.58 294.00 54731.53 88888.00 2013-10-14 10:31:59.625 287 12651.55 293.98 54731.53 88888.00 2013-10-14 10:31:59.750 287 12651.50 294.02 54731.50 88888.00 2013-10-14 10:31:59.875 287 12651.50 294.00 54731.50 88888.00 2013-10-14 10:32:00.000 287 12651.55 294.02 54731.47 88888.00 2013-10-14 10:32:00.125 287 12651.55 294.02 54731.53 88888.00 2013-10-14 10:32:00.250 287 12651.50 293.98 54731.50 88888.00 2013-10-14 10:32:00.375 287 12651.42 293.98 54731.47 88888.00 2013-10-14 10:32:00.500 287 12651.40 294.00 54731.50 88888.00 2013-10-14 10:32:00.625 287 12651.48 294.05 54731.53 88888.00 2013-10-14 10:32:00.750 287 12651.48 294.05 54731.53 88888.00 2013-10-14 10:32:00.875 287 12651.45 294.05 54731.50 88888.00 2013-10-14 10:32:01.000 287 12651.52 294.02 54731.50 88888.00 2013-10-14 10:32:01.125 287 12651.48 294.02 54731.50 88888.00 2013-10-14 10:32:01.250 287 12651.38 294.02 54731.50 88888.00 2013-10-14 10:32:01.375 287 12651.40 294.07 54731.50 88888.00 2013-10-14 10:32:01.500 287 12651.40 294.07 54731.50 88888.00 2013-10-14 10:32:01.625 287 12651.35 294.07 54731.53 88888.00 2013-10-14 10:32:01.750 287 12651.33 294.07 54731.53 88888.00 2013-10-14 10:32:01.875 287 12651.27 294.07 54731.50 88888.00 2013-10-14 10:32:02.000 287 12651.27 294.05 54731.53 88888.00 2013-10-14 10:32:02.125 287 12651.25 294.05 54731.53 88888.00 2013-10-14 10:32:02.250 287 12651.25 294.07 54731.53 88888.00 2013-10-14 10:32:02.375 287 12651.20 294.07 54731.53 88888.00 2013-10-14 10:32:02.500 287 12651.17 294.10 54731.53 88888.00 2013-10-14 10:32:02.625 287 12651.17 294.10 54731.53 88888.00 2013-10-14 10:32:02.750 287 12651.20 294.10 54731.53 88888.00 2013-10-14 10:32:02.875 287 12651.20 294.10 54731.53 88888.00 2013-10-14 10:32:03.000 287 12651.15 294.10 54731.50 88888.00 2013-10-14 10:32:03.125 287 12651.12 294.12 54731.50 88888.00 2013-10-14 10:32:03.250 287 12651.12 294.12 54731.53 88888.00 2013-10-14 10:32:03.375 287 12651.17 294.10 54731.47 88888.00 2013-10-14 10:32:03.500 287 12651.10 294.10 54731.50 88888.00 2013-10-14 10:32:03.625 287 12651.08 294.10 54731.47 88888.00 2013-10-14 10:32:03.750 287 12651.08 294.10 54731.47 88888.00 2013-10-14 10:32:03.875 287 12651.10 294.10 54731.47 88888.00 2013-10-14 10:32:04.000 287 12651.10 294.12 54731.43 88888.00 2013-10-14 10:32:04.125 287 12651.02 294.07 54731.43 88888.00 2013-10-14 10:32:04.250 287 12650.98 294.12 54731.43 88888.00 2013-10-14 10:32:04.375 287 12651.05 294.18 54731.43 88888.00 2013-10-14 10:32:04.500 287 12651.00 294.18 54731.43 88888.00 2013-10-14 10:32:04.625 287 12650.92 294.10 54731.40 88888.00 2013-10-14 10:32:04.750 287 12650.90 294.10 54731.38 88888.00 2013-10-14 10:32:04.875 287 12650.90 294.15 54731.40 88888.00 2013-10-14 10:32:05.000 287 12650.90 294.15 54731.40 88888.00 2013-10-14 10:32:05.125 287 12650.88 294.15 54731.38 88888.00 2013-10-14 10:32:05.250 287 12650.83 294.15 54731.40 88888.00 2013-10-14 10:32:05.375 287 12650.83 294.18 54731.38 88888.00 2013-10-14 10:32:05.500 287 12650.77 294.18 54731.35 88888.00 2013-10-14 10:32:05.625 287 12650.90 294.18 54731.38 88888.00 2013-10-14 10:32:05.750 287 12650.90 294.20 54731.38 88888.00 2013-10-14 10:32:05.875 287 12650.85 294.23 54731.38 88888.00 2013-10-14 10:32:06.000 287 12650.85 294.23 54731.38 88888.00 2013-10-14 10:32:06.125 287 12650.85 294.25 54731.40 88888.00 2013-10-14 10:32:06.250 287 12650.83 294.25 54731.40 88888.00 2013-10-14 10:32:06.375 287 12650.83 294.25 54731.38 88888.00 2013-10-14 10:32:06.500 287 12650.85 294.27 54731.35 88888.00 2013-10-14 10:32:06.625 287 12650.85 294.27 54731.35 88888.00 2013-10-14 10:32:06.750 287 12650.83 294.27 54731.35 88888.00 2013-10-14 10:32:06.875 287 12650.83 294.25 54731.35 88888.00 2013-10-14 10:32:07.000 287 12650.80 294.27 54731.35 88888.00 2013-10-14 10:32:07.125 287 12650.88 294.30 54731.38 88888.00 2013-10-14 10:32:07.250 287 12650.85 294.30 54731.35 88888.00 2013-10-14 10:32:07.375 287 12650.80 294.30 54731.35 88888.00 2013-10-14 10:32:07.500 287 12650.77 294.27 54731.32 88888.00 2013-10-14 10:32:07.625 287 12650.80 294.27 54731.30 88888.00 2013-10-14 10:32:07.750 287 12650.83 294.27 54731.28 88888.00 2013-10-14 10:32:07.875 287 12650.77 294.23 54731.28 88888.00 2013-10-14 10:32:08.000 287 12650.75 294.27 54731.25 88888.00 2013-10-14 10:32:08.125 287 12650.70 294.30 54731.28 88888.00 2013-10-14 10:32:08.250 287 12650.70 294.35 54731.30 88888.00 2013-10-14 10:32:08.375 287 12650.73 294.32 54731.28 88888.00 2013-10-14 10:32:08.500 287 12650.70 294.35 54731.28 88888.00 2013-10-14 10:32:08.625 287 12650.73 294.35 54731.25 88888.00 2013-10-14 10:32:08.750 287 12650.70 294.35 54731.25 88888.00 2013-10-14 10:32:08.875 287 12650.67 294.32 54731.22 88888.00 2013-10-14 10:32:09.000 287 12650.70 294.35 54731.22 88888.00 2013-10-14 10:32:09.125 287 12650.73 294.35 54731.22 88888.00 2013-10-14 10:32:09.250 287 12650.70 294.30 54731.22 88888.00 2013-10-14 10:32:09.375 287 12650.70 294.32 54731.25 88888.00 2013-10-14 10:32:09.500 287 12650.65 294.35 54731.22 88888.00 2013-10-14 10:32:09.625 287 12650.65 294.32 54731.20 88888.00 2013-10-14 10:32:09.750 287 12650.58 294.38 54731.18 88888.00 2013-10-14 10:32:09.875 287 12650.60 294.40 54731.18 88888.00 2013-10-14 10:32:10.000 287 12650.65 294.43 54731.15 88888.00 2013-10-14 10:32:10.125 287 12650.70 294.43 54731.18 88888.00 2013-10-14 10:32:10.250 287 12650.62 294.40 54731.18 88888.00 2013-10-14 10:32:10.375 287 12650.55 294.40 54731.15 88888.00 2013-10-14 10:32:10.500 287 12650.55 294.40 54731.15 88888.00 2013-10-14 10:32:10.625 287 12650.55 294.43 54731.18 88888.00 2013-10-14 10:32:10.750 287 12650.50 294.40 54731.20 88888.00 2013-10-14 10:32:10.875 287 12650.52 294.38 54731.18 88888.00 2013-10-14 10:32:11.000 287 12650.52 294.40 54731.15 88888.00 2013-10-14 10:32:11.125 287 12650.52 294.40 54731.15 88888.00 2013-10-14 10:32:11.250 287 12650.52 294.38 54731.18 88888.00 2013-10-14 10:32:11.375 287 12650.52 294.40 54731.12 88888.00 2013-10-14 10:32:11.500 287 12650.52 294.40 54731.12 88888.00 2013-10-14 10:32:11.625 287 12650.50 294.45 54731.15 88888.00 2013-10-14 10:32:11.750 287 12650.50 294.43 54731.12 88888.00 2013-10-14 10:32:11.875 287 12650.48 294.43 54731.12 88888.00 2013-10-14 10:32:12.000 287 12650.50 294.48 54731.15 88888.00 2013-10-14 10:32:12.125 287 12650.50 294.50 54731.12 88888.00 2013-10-14 10:32:12.250 287 12650.45 294.50 54731.12 88888.00 2013-10-14 10:32:12.375 287 12650.48 294.50 54731.12 88888.00 2013-10-14 10:32:12.500 287 12650.50 294.52 54731.12 88888.00 2013-10-14 10:32:12.625 287 12650.48 294.50 54731.07 88888.00 2013-10-14 10:32:12.750 287 12650.45 294.50 54731.07 88888.00 2013-10-14 10:32:12.875 287 12650.48 294.50 54731.10 88888.00 2013-10-14 10:32:13.000 287 12650.50 294.52 54731.07 88888.00 2013-10-14 10:32:13.125 287 12650.50 294.55 54731.05 88888.00 2013-10-14 10:32:13.250 287 12650.45 294.55 54731.05 88888.00 2013-10-14 10:32:13.375 287 12650.48 294.57 54731.05 88888.00 2013-10-14 10:32:13.500 287 12650.52 294.62 54731.05 88888.00 2013-10-14 10:32:13.625 287 12650.52 294.62 54731.03 88888.00 2013-10-14 10:32:13.750 287 12650.48 294.60 54730.97 88888.00 2013-10-14 10:32:13.875 287 12650.50 294.57 54730.95 88888.00 2013-10-14 10:32:14.000 287 12650.52 294.57 54730.93 88888.00 2013-10-14 10:32:14.125 287 12650.48 294.60 54730.95 88888.00 2013-10-14 10:32:14.250 287 12650.50 294.62 54730.95 88888.00 2013-10-14 10:32:14.375 287 12650.52 294.65 54730.95 88888.00 2013-10-14 10:32:14.500 287 12650.48 294.65 54730.95 88888.00 2013-10-14 10:32:14.625 287 12650.42 294.65 54730.95 88888.00 2013-10-14 10:32:14.750 287 12650.40 294.65 54730.93 88888.00 2013-10-14 10:32:14.875 287 12650.40 294.68 54730.93 88888.00 2013-10-14 10:32:15.000 287 12650.38 294.68 54730.90 88888.00 2013-10-14 10:32:15.125 287 12650.40 294.65 54730.90 88888.00 2013-10-14 10:32:15.250 287 12650.42 294.65 54730.88 88888.00 2013-10-14 10:32:15.375 287 12650.45 294.65 54730.88 88888.00 2013-10-14 10:32:15.500 287 12650.40 294.65 54730.88 88888.00 2013-10-14 10:32:15.625 287 12650.42 294.68 54730.88 88888.00 2013-10-14 10:32:15.750 287 12650.35 294.68 54730.90 88888.00 2013-10-14 10:32:15.875 287 12650.30 294.70 54730.90 88888.00 2013-10-14 10:32:16.000 287 12650.30 294.70 54730.88 88888.00 2013-10-14 10:32:16.125 287 12650.27 294.73 54730.88 88888.00 2013-10-14 10:32:16.250 287 12650.27 294.70 54730.90 88888.00 2013-10-14 10:32:16.375 287 12650.33 294.73 54730.90 88888.00 2013-10-14 10:32:16.500 287 12650.30 294.70 54730.85 88888.00 2013-10-14 10:32:16.625 287 12650.30 294.73 54730.82 88888.00 2013-10-14 10:32:16.750 287 12650.35 294.75 54730.85 88888.00 2013-10-14 10:32:16.875 287 12650.40 294.77 54730.82 88888.00 2013-10-14 10:32:17.000 287 12650.38 294.75 54730.80 88888.00 2013-10-14 10:32:17.125 287 12650.38 294.77 54730.80 88888.00 2013-10-14 10:32:17.250 287 12650.35 294.82 54730.88 88888.00 2013-10-14 10:32:17.375 287 12650.33 294.85 54730.82 88888.00 2013-10-14 10:32:17.500 287 12650.25 294.80 54730.80 88888.00 2013-10-14 10:32:17.625 287 12650.25 294.80 54730.78 88888.00 2013-10-14 10:32:17.750 287 12650.25 294.80 54730.78 88888.00 2013-10-14 10:32:17.875 287 12650.23 294.80 54730.78 88888.00 2013-10-14 10:32:18.000 287 12650.20 294.82 54730.80 88888.00 2013-10-14 10:32:18.125 287 12650.20 294.82 54730.78 88888.00 2013-10-14 10:32:18.250 287 12650.17 294.82 54730.78 88888.00 2013-10-14 10:32:18.375 287 12650.20 294.82 54730.75 88888.00 2013-10-14 10:32:18.500 287 12650.17 294.82 54730.75 88888.00 2013-10-14 10:32:18.625 287 12650.27 294.82 54730.75 88888.00 2013-10-14 10:32:18.750 287 12650.27 294.82 54730.75 88888.00 2013-10-14 10:32:18.875 287 12650.17 294.80 54730.68 88888.00 2013-10-14 10:32:19.000 287 12650.12 294.77 54730.70 88888.00 2013-10-14 10:32:19.125 287 12650.17 294.82 54730.75 88888.00 2013-10-14 10:32:19.250 287 12650.15 294.82 54730.70 88888.00 2013-10-14 10:32:19.375 287 12650.20 294.85 54730.70 88888.00 2013-10-14 10:32:19.500 287 12650.17 294.82 54730.70 88888.00 2013-10-14 10:32:19.625 287 12650.12 294.82 54730.65 88888.00 2013-10-14 10:32:19.750 287 12650.10 294.82 54730.65 88888.00 2013-10-14 10:32:19.875 287 12650.10 294.85 54730.62 88888.00 2013-10-14 10:32:20.000 287 12650.10 294.82 54730.62 88888.00 2013-10-14 10:32:20.125 287 12650.10 294.85 54730.65 88888.00 2013-10-14 10:32:20.250 287 12650.10 294.85 54730.68 88888.00 2013-10-14 10:32:20.375 287 12650.08 294.85 54730.62 88888.00 2013-10-14 10:32:20.500 287 12650.05 294.85 54730.65 88888.00 2013-10-14 10:32:20.625 287 12650.02 294.88 54730.65 88888.00 2013-10-14 10:32:20.750 287 12650.00 294.85 54730.62 88888.00 2013-10-14 10:32:20.875 287 12650.00 294.82 54730.62 88888.00 2013-10-14 10:32:21.000 287 12649.98 294.85 54730.62 88888.00 2013-10-14 10:32:21.125 287 12649.90 294.90 54730.62 88888.00 2013-10-14 10:32:21.250 287 12649.88 294.88 54730.62 88888.00 2013-10-14 10:32:21.375 287 12649.92 294.85 54730.65 88888.00 2013-10-14 10:32:21.500 287 12649.92 294.88 54730.60 88888.00 2013-10-14 10:32:21.625 287 12649.88 294.88 54730.62 88888.00 2013-10-14 10:32:21.750 287 12649.92 294.85 54730.65 88888.00 2013-10-14 10:32:21.875 287 12649.88 294.85 54730.62 88888.00 2013-10-14 10:32:22.000 287 12649.88 294.85 54730.60 88888.00 2013-10-14 10:32:22.125 287 12649.92 294.88 54730.60 88888.00 2013-10-14 10:32:22.250 287 12649.90 294.88 54730.60 88888.00 2013-10-14 10:32:22.375 287 12649.90 294.88 54730.60 88888.00 2013-10-14 10:32:22.500 287 12649.85 294.90 54730.55 88888.00 2013-10-14 10:32:22.625 287 12649.73 294.88 54730.53 88888.00 2013-10-14 10:32:22.750 287 12649.75 294.88 54730.55 88888.00 2013-10-14 10:32:22.875 287 12649.75 294.88 54730.57 88888.00 2013-10-14 10:32:23.000 287 12649.73 294.88 54730.55 88888.00 2013-10-14 10:32:23.125 287 12649.73 294.88 54730.55 88888.00 2013-10-14 10:32:23.250 287 12649.67 294.85 54730.50 88888.00 2013-10-14 10:32:23.375 287 12649.67 294.88 54730.50 88888.00 2013-10-14 10:32:23.500 287 12649.65 294.88 54730.47 88888.00 2013-10-14 10:32:23.625 287 12649.67 294.88 54730.50 88888.00 2013-10-14 10:32:23.750 287 12649.62 294.88 54730.50 88888.00 2013-10-14 10:32:23.875 287 12649.58 294.90 54730.50 88888.00 2013-10-14 10:32:24.000 287 12649.58 294.88 54730.47 88888.00 2013-10-14 10:32:24.125 287 12649.55 294.85 54730.50 88888.00 2013-10-14 10:32:24.250 287 12649.45 294.85 54730.45 88888.00 2013-10-14 10:32:24.375 287 12649.45 294.85 54730.47 88888.00 2013-10-14 10:32:24.500 287 12649.45 294.88 54730.47 88888.00 2013-10-14 10:32:24.625 287 12649.45 294.82 54730.47 88888.00 2013-10-14 10:32:24.750 287 12649.42 294.82 54730.47 88888.00 2013-10-14 10:32:24.875 287 12649.40 294.88 54730.47 88888.00 2013-10-14 10:32:25.000 287 12649.33 294.88 54730.47 88888.00 2013-10-14 10:32:25.125 287 12649.27 294.90 54730.45 88888.00 2013-10-14 10:32:25.250 287 12649.17 294.88 54730.47 88888.00 2013-10-14 10:32:25.375 287 12649.15 294.93 54730.47 88888.00 2013-10-14 10:32:25.500 287 12649.08 294.90 54730.43 88888.00 2013-10-14 10:32:25.625 287 12649.10 294.88 54730.43 88888.00 2013-10-14 10:32:25.750 287 12649.10 294.88 54730.43 88888.00 2013-10-14 10:32:25.875 287 12649.12 294.88 54730.43 88888.00 2013-10-14 10:32:26.000 287 12649.05 294.90 54730.45 88888.00 2013-10-14 10:32:26.125 287 12648.95 294.90 54730.45 88888.00 2013-10-14 10:32:26.250 287 12648.85 294.85 54730.45 88888.00 2013-10-14 10:32:26.375 287 12648.88 294.85 54730.43 88888.00 2013-10-14 10:32:26.500 287 12648.92 294.85 54730.43 88888.00 2013-10-14 10:32:26.625 287 12648.92 294.85 54730.43 88888.00 2013-10-14 10:32:26.750 287 12648.90 294.85 54730.40 88888.00 2013-10-14 10:32:26.875 287 12648.90 294.85 54730.40 88888.00 2013-10-14 10:32:27.000 287 12648.88 294.85 54730.40 88888.00 2013-10-14 10:32:27.125 287 12648.85 294.82 54730.43 88888.00 2013-10-14 10:32:27.250 287 12648.80 294.80 54730.40 88888.00 2013-10-14 10:32:27.375 287 12648.85 294.85 54730.40 88888.00 2013-10-14 10:32:27.500 287 12648.90 294.85 54730.38 88888.00 2013-10-14 10:32:27.625 287 12648.85 294.85 54730.38 88888.00 2013-10-14 10:32:27.750 287 12648.85 294.85 54730.35 88888.00 2013-10-14 10:32:27.875 287 12648.80 294.82 54730.35 88888.00 2013-10-14 10:32:28.000 287 12648.80 294.85 54730.32 88888.00 2013-10-14 10:32:28.125 287 12648.80 294.88 54730.32 88888.00 2013-10-14 10:32:28.250 287 12648.73 294.88 54730.32 88888.00 2013-10-14 10:32:28.375 287 12648.73 294.85 54730.32 88888.00 2013-10-14 10:32:28.500 287 12648.70 294.85 54730.30 88888.00 2013-10-14 10:32:28.625 287 12648.70 294.85 54730.30 88888.00 2013-10-14 10:32:28.750 287 12648.73 294.85 54730.30 88888.00 2013-10-14 10:32:28.875 287 12648.73 294.88 54730.28 88888.00 2013-10-14 10:32:29.000 287 12648.65 294.88 54730.25 88888.00 2013-10-14 10:32:29.125 287 12648.65 294.85 54730.25 88888.00 2013-10-14 10:32:29.250 287 12648.60 294.80 54730.25 88888.00 2013-10-14 10:32:29.375 287 12648.60 294.85 54730.28 88888.00 2013-10-14 10:32:29.500 287 12648.60 294.90 54730.28 88888.00 2013-10-14 10:32:29.625 287 12648.58 294.93 54730.25 88888.00 2013-10-14 10:32:29.750 287 12648.60 294.93 54730.28 88888.00 2013-10-14 10:32:29.875 287 12648.58 294.93 54730.28 88888.00 2013-10-14 10:32:30.000 287 12648.50 294.93 54730.22 88888.00 2013-10-14 10:32:30.125 287 12648.50 294.90 54730.22 88888.00 2013-10-14 10:32:30.250 287 12648.40 294.90 54730.25 88888.00 2013-10-14 10:32:30.375 287 12648.40 294.93 54730.22 88888.00 2013-10-14 10:32:30.500 287 12648.40 294.93 54730.20 88888.00 2013-10-14 10:32:30.625 287 12648.35 294.93 54730.18 88888.00 2013-10-14 10:32:30.750 287 12648.38 294.95 54730.20 88888.00 2013-10-14 10:32:30.875 287 12648.40 294.93 54730.22 88888.00 2013-10-14 10:32:31.000 287 12648.38 294.93 54730.20 88888.00 2013-10-14 10:32:31.125 287 12648.38 294.95 54730.22 88888.00 2013-10-14 10:32:31.250 287 12648.40 294.95 54730.22 88888.00 2013-10-14 10:32:31.375 287 12648.35 294.95 54730.20 88888.00 2013-10-14 10:32:31.500 287 12648.30 294.93 54730.18 88888.00 2013-10-14 10:32:31.625 287 12648.27 294.93 54730.18 88888.00 2013-10-14 10:32:31.750 287 12648.30 294.98 54730.18 88888.00 2013-10-14 10:32:31.875 287 12648.23 294.98 54730.15 88888.00 2013-10-14 10:32:32.000 287 12648.23 295.00 54730.12 88888.00 2013-10-14 10:32:32.125 287 12648.20 295.02 54730.15 88888.00 2013-10-14 10:32:32.250 287 12648.08 295.02 54730.12 88888.00 2013-10-14 10:32:32.375 287 12648.05 295.05 54730.10 88888.00 2013-10-14 10:32:32.500 287 12648.08 295.02 54730.10 88888.00 2013-10-14 10:32:32.625 287 12648.12 295.02 54730.10 88888.00 2013-10-14 10:32:32.750 287 12648.10 295.05 54730.07 88888.00 2013-10-14 10:32:32.875 287 12648.10 295.05 54730.05 88888.00 2013-10-14 10:32:33.000 287 12648.12 295.05 54730.03 88888.00 2013-10-14 10:32:33.125 287 12648.15 295.07 54730.03 88888.00 2013-10-14 10:32:33.250 287 12648.12 295.07 54730.00 88888.00 2013-10-14 10:32:33.375 287 12648.17 295.10 54730.00 88888.00 2013-10-14 10:32:33.500 287 12648.25 295.10 54729.97 88888.00 2013-10-14 10:32:33.625 287 12648.20 295.12 54729.95 88888.00 2013-10-14 10:32:33.750 287 12648.15 295.12 54729.97 88888.00 2013-10-14 10:32:33.875 287 12648.08 295.15 54729.97 88888.00 2013-10-14 10:32:34.000 287 12648.10 295.15 54729.97 88888.00 2013-10-14 10:32:34.125 287 12648.10 295.18 54729.97 88888.00 2013-10-14 10:32:34.250 287 12648.08 295.20 54729.95 88888.00 2013-10-14 10:32:34.375 287 12648.10 295.20 54729.93 88888.00 2013-10-14 10:32:34.500 287 12648.05 295.20 54729.93 88888.00 2013-10-14 10:32:34.625 287 12648.05 295.18 54729.93 88888.00 2013-10-14 10:32:34.750 287 12648.02 295.20 54729.90 88888.00 2013-10-14 10:32:34.875 287 12648.02 295.18 54729.88 88888.00 2013-10-14 10:32:35.000 287 12648.08 295.25 54729.90 88888.00 2013-10-14 10:32:35.125 287 12648.10 295.25 54729.93 88888.00 2013-10-14 10:32:35.250 287 12648.05 295.25 54729.90 88888.00 2013-10-14 10:32:35.375 287 12648.05 295.30 54729.88 88888.00 2013-10-14 10:32:35.500 287 12648.02 295.27 54729.88 88888.00 2013-10-14 10:32:35.625 287 12648.00 295.27 54729.85 88888.00 2013-10-14 10:32:35.750 287 12647.98 295.27 54729.85 88888.00 2013-10-14 10:32:35.875 287 12647.98 295.30 54729.85 88888.00 2013-10-14 10:32:36.000 287 12648.02 295.32 54729.82 88888.00 2013-10-14 10:32:36.125 287 12648.05 295.35 54729.82 88888.00 2013-10-14 10:32:36.250 287 12648.00 295.35 54729.80 88888.00 2013-10-14 10:32:36.375 287 12648.00 295.32 54729.80 88888.00 2013-10-14 10:32:36.500 287 12647.98 295.35 54729.78 88888.00 2013-10-14 10:32:36.625 287 12647.95 295.32 54729.80 88888.00 2013-10-14 10:32:36.750 287 12647.92 295.38 54729.80 88888.00 2013-10-14 10:32:36.875 287 12647.92 295.43 54729.78 88888.00 2013-10-14 10:32:37.000 287 12647.95 295.45 54729.75 88888.00 2013-10-14 10:32:37.125 287 12647.95 295.43 54729.75 88888.00 2013-10-14 10:32:37.250 287 12647.95 295.43 54729.75 88888.00 2013-10-14 10:32:37.375 287 12648.00 295.48 54729.72 88888.00 2013-10-14 10:32:37.500 287 12648.02 295.50 54729.75 88888.00 2013-10-14 10:32:37.625 287 12647.98 295.50 54729.70 88888.00 2013-10-14 10:32:37.750 287 12647.88 295.52 54729.70 88888.00 2013-10-14 10:32:37.875 287 12647.90 295.52 54729.68 88888.00 2013-10-14 10:32:38.000 287 12647.92 295.52 54729.68 88888.00 2013-10-14 10:32:38.125 287 12647.98 295.55 54729.65 88888.00 2013-10-14 10:32:38.250 287 12647.98 295.55 54729.65 88888.00 2013-10-14 10:32:38.375 287 12648.00 295.60 54729.65 88888.00 2013-10-14 10:32:38.500 287 12648.00 295.57 54729.65 88888.00 2013-10-14 10:32:38.625 287 12647.95 295.57 54729.62 88888.00 2013-10-14 10:32:38.750 287 12647.90 295.57 54729.62 88888.00 2013-10-14 10:32:38.875 287 12647.92 295.57 54729.62 88888.00 2013-10-14 10:32:39.000 287 12648.00 295.60 54729.60 88888.00 2013-10-14 10:32:39.125 287 12647.98 295.60 54729.57 88888.00 2013-10-14 10:32:39.250 287 12647.95 295.60 54729.57 88888.00 2013-10-14 10:32:39.375 287 12647.98 295.60 54729.55 88888.00 2013-10-14 10:32:39.500 287 12647.95 295.62 54729.55 88888.00 2013-10-14 10:32:39.625 287 12647.98 295.65 54729.57 88888.00 2013-10-14 10:32:39.750 287 12648.00 295.65 54729.57 88888.00 2013-10-14 10:32:39.875 287 12647.98 295.62 54729.55 88888.00 2013-10-14 10:32:40.000 287 12647.92 295.65 54729.53 88888.00 2013-10-14 10:32:40.125 287 12647.92 295.65 54729.53 88888.00 2013-10-14 10:32:40.250 287 12647.92 295.68 54729.55 88888.00 2013-10-14 10:32:40.375 287 12647.92 295.68 54729.55 88888.00 2013-10-14 10:32:40.500 287 12647.92 295.68 54729.55 88888.00 2013-10-14 10:32:40.625 287 12647.95 295.70 54729.55 88888.00 2013-10-14 10:32:40.750 287 12648.00 295.70 54729.53 88888.00 2013-10-14 10:32:40.875 287 12648.00 295.70 54729.53 88888.00 2013-10-14 10:32:41.000 287 12647.98 295.73 54729.53 88888.00 2013-10-14 10:32:41.125 287 12647.92 295.75 54729.53 88888.00 2013-10-14 10:32:41.250 287 12647.90 295.73 54729.50 88888.00 2013-10-14 10:32:41.375 287 12647.95 295.70 54729.47 88888.00 2013-10-14 10:32:41.500 287 12647.95 295.73 54729.50 88888.00 2013-10-14 10:32:41.625 287 12647.92 295.75 54729.50 88888.00 2013-10-14 10:32:41.750 287 12647.90 295.75 54729.50 88888.00 2013-10-14 10:32:41.875 287 12647.92 295.75 54729.47 88888.00 2013-10-14 10:32:42.000 287 12647.98 295.75 54729.45 88888.00 2013-10-14 10:32:42.125 287 12647.90 295.75 54729.45 88888.00 2013-10-14 10:32:42.250 287 12647.85 295.77 54729.47 88888.00 2013-10-14 10:32:42.375 287 12647.92 295.75 54729.43 88888.00 2013-10-14 10:32:42.500 287 12647.88 295.75 54729.40 88888.00 2013-10-14 10:32:42.625 287 12647.83 295.75 54729.40 88888.00 2013-10-14 10:32:42.750 287 12647.88 295.77 54729.40 88888.00 2013-10-14 10:32:42.875 287 12647.92 295.80 54729.40 88888.00 2013-10-14 10:32:43.000 287 12647.92 295.82 54729.38 88888.00 2013-10-14 10:32:43.125 287 12647.92 295.80 54729.35 88888.00 2013-10-14 10:32:43.250 287 12647.92 295.80 54729.35 88888.00 2013-10-14 10:32:43.375 287 12648.00 295.85 54729.35 88888.00 2013-10-14 10:32:43.500 287 12648.02 295.85 54729.35 88888.00 2013-10-14 10:32:43.625 287 12648.00 295.85 54729.32 88888.00 2013-10-14 10:32:43.750 287 12647.95 295.90 54729.32 88888.00 2013-10-14 10:32:43.875 287 12647.95 295.93 54729.32 88888.00 2013-10-14 10:32:44.000 287 12648.02 295.90 54729.32 88888.00 2013-10-14 10:32:44.125 287 12648.05 295.88 54729.30 88888.00 2013-10-14 10:32:44.250 287 12648.08 295.88 54729.25 88888.00 2013-10-14 10:32:44.375 287 12648.08 295.90 54729.25 88888.00 2013-10-14 10:32:44.500 287 12648.05 295.93 54729.25 88888.00 2013-10-14 10:32:44.625 287 12648.02 295.93 54729.22 88888.00 2013-10-14 10:32:44.750 287 12648.00 295.93 54729.22 88888.00 2013-10-14 10:32:44.875 287 12648.05 295.95 54729.22 88888.00 2013-10-14 10:32:45.000 287 12648.08 295.95 54729.20 88888.00 2013-10-14 10:32:45.125 287 12648.08 295.95 54729.18 88888.00 2013-10-14 10:32:45.250 287 12648.08 295.95 54729.15 88888.00 2013-10-14 10:32:45.375 287 12648.10 295.98 54729.12 88888.00 2013-10-14 10:32:45.500 287 12648.05 295.98 54729.15 88888.00 2013-10-14 10:32:45.625 287 12648.02 295.95 54729.15 88888.00 2013-10-14 10:32:45.750 287 12648.08 296.00 54729.12 88888.00 2013-10-14 10:32:45.875 287 12648.10 296.00 54729.10 88888.00 2013-10-14 10:32:46.000 287 12648.12 296.00 54729.07 88888.00 2013-10-14 10:32:46.125 287 12648.15 296.00 54729.10 88888.00 2013-10-14 10:32:46.250 287 12648.12 296.02 54729.10 88888.00 2013-10-14 10:32:46.375 287 12648.08 296.02 54729.07 88888.00 2013-10-14 10:32:46.500 287 12648.02 296.05 54729.07 88888.00 2013-10-14 10:32:46.625 287 12648.08 296.05 54729.07 88888.00 2013-10-14 10:32:46.750 287 12648.12 296.05 54729.05 88888.00 2013-10-14 10:32:46.875 287 12648.15 296.05 54729.03 88888.00 2013-10-14 10:32:47.000 287 12648.23 296.07 54729.00 88888.00 2013-10-14 10:32:47.125 287 12648.17 296.07 54729.05 88888.00 2013-10-14 10:32:47.250 287 12648.20 296.07 54729.00 88888.00 2013-10-14 10:32:47.375 287 12648.25 296.10 54729.00 88888.00 2013-10-14 10:32:47.500 287 12648.23 296.10 54729.00 88888.00 2013-10-14 10:32:47.625 287 12648.23 296.10 54729.00 88888.00 2013-10-14 10:32:47.750 287 12648.17 296.07 54728.97 88888.00 2013-10-14 10:32:47.875 287 12648.17 296.10 54728.95 88888.00 2013-10-14 10:32:48.000 287 12648.17 296.10 54728.93 88888.00 2013-10-14 10:32:48.125 287 12648.23 296.10 54728.93 88888.00 2013-10-14 10:32:48.250 287 12648.25 296.10 54728.93 88888.00 2013-10-14 10:32:48.375 287 12648.30 296.12 54728.90 88888.00 2013-10-14 10:32:48.500 287 12648.30 296.15 54728.93 88888.00 2013-10-14 10:32:48.625 287 12648.33 296.18 54728.93 88888.00 2013-10-14 10:32:48.750 287 12648.30 296.18 54728.90 88888.00 2013-10-14 10:32:48.875 287 12648.27 296.20 54728.90 88888.00 2013-10-14 10:32:49.000 287 12648.27 296.20 54728.88 88888.00 2013-10-14 10:32:49.125 287 12648.30 296.25 54728.85 88888.00 2013-10-14 10:32:49.250 287 12648.25 296.20 54728.85 88888.00 2013-10-14 10:32:49.375 287 12648.25 296.20 54728.82 88888.00 2013-10-14 10:32:49.500 287 12648.30 296.23 54728.80 88888.00 2013-10-14 10:32:49.625 287 12648.38 296.25 54728.82 88888.00 2013-10-14 10:32:49.750 287 12648.40 296.23 54728.82 88888.00 2013-10-14 10:32:49.875 287 12648.45 296.25 54728.82 88888.00 2013-10-14 10:32:50.000 287 12648.42 296.25 54728.80 88888.00 2013-10-14 10:32:50.125 287 12648.45 296.27 54728.82 88888.00 2013-10-14 10:32:50.250 287 12648.42 296.27 54728.82 88888.00 2013-10-14 10:32:50.375 287 12648.45 296.32 54728.78 88888.00 2013-10-14 10:32:50.500 287 12648.48 296.35 54728.78 88888.00 2013-10-14 10:32:50.625 287 12648.50 296.35 54728.78 88888.00 2013-10-14 10:32:50.750 287 12648.52 296.38 54728.80 88888.00 2013-10-14 10:32:50.875 287 12648.55 296.38 54728.78 88888.00 2013-10-14 10:32:51.000 287 12648.60 296.35 54728.75 88888.00 2013-10-14 10:32:51.125 287 12648.65 296.35 54728.78 88888.00 2013-10-14 10:32:51.250 287 12648.67 296.35 54728.78 88888.00 2013-10-14 10:32:51.375 287 12648.67 296.40 54728.75 88888.00 2013-10-14 10:32:51.500 287 12648.65 296.40 54728.75 88888.00 2013-10-14 10:32:51.625 287 12648.67 296.43 54728.75 88888.00 2013-10-14 10:32:51.750 287 12648.73 296.45 54728.75 88888.00 2013-10-14 10:32:51.875 287 12648.75 296.45 54728.72 88888.00 2013-10-14 10:32:52.000 287 12648.77 296.48 54728.72 88888.00 2013-10-14 10:32:52.125 287 12648.80 296.48 54728.68 88888.00 2013-10-14 10:32:52.250 287 12648.80 296.45 54728.68 88888.00 2013-10-14 10:32:52.375 287 12648.85 296.48 54728.68 88888.00 2013-10-14 10:32:52.500 287 12648.83 296.55 54728.68 88888.00 2013-10-14 10:32:52.625 287 12648.83 296.55 54728.65 88888.00 2013-10-14 10:32:52.750 287 12648.88 296.55 54728.65 88888.00 2013-10-14 10:32:52.875 287 12648.98 296.55 54728.62 88888.00 2013-10-14 10:32:53.000 287 12649.00 296.55 54728.60 88888.00 2013-10-14 10:32:53.125 287 12649.02 296.57 54728.60 88888.00 2013-10-14 10:32:53.250 287 12649.08 296.62 54728.65 88888.00 2013-10-14 10:32:53.375 287 12649.08 296.62 54728.60 88888.00 2013-10-14 10:32:53.500 287 12648.98 296.62 54728.57 88888.00 2013-10-14 10:32:53.625 287 12649.02 296.62 54728.57 88888.00 2013-10-14 10:32:53.750 287 12649.02 296.62 54728.57 88888.00 2013-10-14 10:32:53.875 287 12649.05 296.62 54728.57 88888.00 2013-10-14 10:32:54.000 287 12649.10 296.62 54728.57 88888.00 2013-10-14 10:32:54.125 287 12649.12 296.68 54728.57 88888.00 2013-10-14 10:32:54.250 287 12649.15 296.65 54728.57 88888.00 2013-10-14 10:32:54.375 287 12649.15 296.62 54728.53 88888.00 2013-10-14 10:32:54.500 287 12649.05 296.65 54728.55 88888.00 2013-10-14 10:32:54.625 287 12649.00 296.68 54728.53 88888.00 2013-10-14 10:32:54.750 287 12649.05 296.73 54728.53 88888.00 2013-10-14 10:32:54.875 287 12649.10 296.73 54728.55 88888.00 2013-10-14 10:32:55.000 287 12649.12 296.75 54728.53 88888.00 2013-10-14 10:32:55.125 287 12649.12 296.77 54728.53 88888.00 2013-10-14 10:32:55.250 287 12649.12 296.75 54728.57 88888.00 2013-10-14 10:32:55.375 287 12649.12 296.77 54728.55 88888.00 2013-10-14 10:32:55.500 287 12649.05 296.77 54728.55 88888.00 2013-10-14 10:32:55.625 287 12649.12 296.80 54728.53 88888.00 2013-10-14 10:32:55.750 287 12649.23 296.80 54728.55 88888.00 2013-10-14 10:32:55.875 287 12649.17 296.77 54728.50 88888.00 2013-10-14 10:32:56.000 287 12649.17 296.75 54728.47 88888.00 2013-10-14 10:32:56.125 287 12649.20 296.80 54728.47 88888.00 2013-10-14 10:32:56.250 287 12649.25 296.82 54728.50 88888.00 2013-10-14 10:32:56.375 287 12649.23 296.85 54728.50 88888.00 2013-10-14 10:32:56.500 287 12649.25 296.82 54728.50 88888.00 2013-10-14 10:32:56.625 287 12649.25 296.80 54728.47 88888.00 2013-10-14 10:32:56.750 287 12649.27 296.80 54728.43 88888.00 2013-10-14 10:32:56.875 287 12649.25 296.82 54728.45 88888.00 2013-10-14 10:32:57.000 287 12649.27 296.82 54728.43 88888.00 2013-10-14 10:32:57.125 287 12649.35 296.80 54728.45 88888.00 2013-10-14 10:32:57.250 287 12649.38 296.80 54728.45 88888.00 2013-10-14 10:32:57.375 287 12649.35 296.85 54728.45 88888.00 2013-10-14 10:32:57.500 287 12649.35 296.88 54728.45 88888.00 2013-10-14 10:32:57.625 287 12649.30 296.88 54728.43 88888.00 2013-10-14 10:32:57.750 287 12649.33 296.90 54728.45 88888.00 2013-10-14 10:32:57.875 287 12649.42 296.90 54728.45 88888.00 2013-10-14 10:32:58.000 287 12649.40 296.90 54728.43 88888.00 2013-10-14 10:32:58.125 287 12649.35 296.90 54728.40 88888.00 2013-10-14 10:32:58.250 287 12649.38 296.90 54728.45 88888.00 2013-10-14 10:32:58.375 287 12649.48 296.93 54728.47 88888.00 2013-10-14 10:32:58.500 287 12649.48 296.93 54728.43 88888.00 2013-10-14 10:32:58.625 287 12649.40 296.93 54728.43 88888.00 2013-10-14 10:32:58.750 287 12649.33 296.95 54728.40 88888.00 2013-10-14 10:32:58.875 287 12649.33 296.93 54728.40 88888.00 2013-10-14 10:32:59.000 287 12649.38 296.98 54728.38 88888.00 2013-10-14 10:32:59.125 287 12649.45 297.00 54728.43 88888.00 2013-10-14 10:32:59.250 287 12649.48 296.98 54728.40 88888.00 2013-10-14 10:32:59.375 287 12649.55 297.00 54728.38 88888.00 2013-10-14 10:32:59.500 287 12649.52 297.05 54728.38 88888.00 2013-10-14 10:32:59.625 287 12649.50 297.00 54728.40 88888.00 2013-10-14 10:32:59.750 287 12649.42 297.00 54728.40 88888.00 2013-10-14 10:32:59.875 287 12649.40 297.02 54728.40 88888.00 2013-10-14 10:33:00.000 287 12649.48 297.05 54728.43 88888.00 2013-10-14 10:33:00.125 287 12649.50 297.05 54728.43 88888.00 2013-10-14 10:33:00.250 287 12649.45 297.07 54728.43 88888.00 2013-10-14 10:33:00.375 287 12649.55 297.12 54728.43 88888.00 2013-10-14 10:33:00.500 287 12649.55 297.10 54728.40 88888.00 2013-10-14 10:33:00.625 287 12649.55 297.07 54728.38 88888.00 2013-10-14 10:33:00.750 287 12649.55 297.10 54728.38 88888.00 2013-10-14 10:33:00.875 287 12649.58 297.07 54728.40 88888.00 2013-10-14 10:33:01.000 287 12649.55 297.12 54728.40 88888.00 2013-10-14 10:33:01.125 287 12649.52 297.12 54728.40 88888.00 2013-10-14 10:33:01.250 287 12649.50 297.07 54728.40 88888.00 2013-10-14 10:33:01.375 287 12649.60 297.10 54728.38 88888.00 2013-10-14 10:33:01.500 287 12649.62 297.10 54728.38 88888.00 2013-10-14 10:33:01.625 287 12649.62 297.10 54728.38 88888.00 2013-10-14 10:33:01.750 287 12649.62 297.12 54728.35 88888.00 2013-10-14 10:33:01.875 287 12649.62 297.12 54728.35 88888.00 2013-10-14 10:33:02.000 287 12649.65 297.15 54728.38 88888.00 2013-10-14 10:33:02.125 287 12649.65 297.15 54728.38 88888.00 2013-10-14 10:33:02.250 287 12649.60 297.12 54728.38 88888.00 2013-10-14 10:33:02.375 287 12649.65 297.12 54728.35 88888.00 2013-10-14 10:33:02.500 287 12649.73 297.18 54728.38 88888.00 2013-10-14 10:33:02.625 287 12649.73 297.18 54728.35 88888.00 2013-10-14 10:33:02.750 287 12649.70 297.15 54728.32 88888.00 2013-10-14 10:33:02.875 287 12649.65 297.18 54728.35 88888.00 2013-10-14 10:33:03.000 287 12649.60 297.15 54728.35 88888.00 2013-10-14 10:33:03.125 287 12649.60 297.20 54728.35 88888.00 2013-10-14 10:33:03.250 287 12649.55 297.23 54728.35 88888.00 2013-10-14 10:33:03.375 287 12649.62 297.25 54728.35 88888.00 2013-10-14 10:33:03.500 287 12649.62 297.23 54728.35 88888.00 2013-10-14 10:33:03.625 287 12649.60 297.23 54728.35 88888.00 2013-10-14 10:33:03.750 287 12649.65 297.20 54728.35 88888.00 2013-10-14 10:33:03.875 287 12649.65 297.20 54728.38 88888.00 2013-10-14 10:33:04.000 287 12649.60 297.20 54728.35 88888.00 2013-10-14 10:33:04.125 287 12649.60 297.20 54728.35 88888.00 2013-10-14 10:33:04.250 287 12649.58 297.23 54728.32 88888.00 2013-10-14 10:33:04.375 287 12649.58 297.23 54728.32 88888.00 2013-10-14 10:33:04.500 287 12649.55 297.23 54728.35 88888.00 2013-10-14 10:33:04.625 287 12649.62 297.20 54728.32 88888.00 2013-10-14 10:33:04.750 287 12649.67 297.18 54728.35 88888.00 2013-10-14 10:33:04.875 287 12649.70 297.20 54728.35 88888.00 2013-10-14 10:33:05.000 287 12649.67 297.23 54728.32 88888.00 2013-10-14 10:33:05.125 287 12649.65 297.25 54728.35 88888.00 2013-10-14 10:33:05.250 287 12649.60 297.20 54728.35 88888.00 2013-10-14 10:33:05.375 287 12649.62 297.23 54728.38 88888.00 2013-10-14 10:33:05.500 287 12649.62 297.23 54728.35 88888.00 2013-10-14 10:33:05.625 287 12649.62 297.20 54728.32 88888.00 2013-10-14 10:33:05.750 287 12649.62 297.18 54728.32 88888.00 2013-10-14 10:33:05.875 287 12649.58 297.20 54728.32 88888.00 2013-10-14 10:33:06.000 287 12649.58 297.15 54728.30 88888.00 2013-10-14 10:33:06.125 287 12649.60 297.18 54728.32 88888.00 2013-10-14 10:33:06.250 287 12649.62 297.23 54728.32 88888.00 2013-10-14 10:33:06.375 287 12649.65 297.25 54728.32 88888.00 2013-10-14 10:33:06.500 287 12649.65 297.23 54728.35 88888.00 2013-10-14 10:33:06.625 287 12649.65 297.23 54728.30 88888.00 2013-10-14 10:33:06.750 287 12649.65 297.27 54728.30 88888.00 2013-10-14 10:33:06.875 287 12649.67 297.27 54728.30 88888.00 2013-10-14 10:33:07.000 287 12649.73 297.30 54728.30 88888.00 2013-10-14 10:33:07.125 287 12649.77 297.30 54728.30 88888.00 2013-10-14 10:33:07.250 287 12649.77 297.32 54728.30 88888.00 2013-10-14 10:33:07.375 287 12649.83 297.35 54728.30 88888.00 2013-10-14 10:33:07.500 287 12649.83 297.35 54728.30 88888.00 2013-10-14 10:33:07.625 287 12649.75 297.35 54728.25 88888.00 2013-10-14 10:33:07.750 287 12649.80 297.38 54728.28 88888.00 2013-10-14 10:33:07.875 287 12649.85 297.43 54728.30 88888.00 2013-10-14 10:33:08.000 287 12649.88 297.40 54728.28 88888.00 2013-10-14 10:33:08.125 287 12649.90 297.43 54728.30 88888.00 2013-10-14 10:33:08.250 287 12649.92 297.43 54728.30 88888.00 2013-10-14 10:33:08.375 287 12650.00 297.45 54728.32 88888.00 2013-10-14 10:33:08.500 287 12650.02 297.43 54728.30 88888.00 2013-10-14 10:33:08.625 287 12649.95 297.43 54728.28 88888.00 2013-10-14 10:33:08.750 287 12649.85 297.43 54728.25 88888.00 2013-10-14 10:33:08.875 287 12649.75 297.43 54728.25 88888.00 2013-10-14 10:33:09.000 287 12649.75 297.45 54728.30 88888.00 2013-10-14 10:33:09.125 287 12649.80 297.48 54728.32 88888.00 2013-10-14 10:33:09.250 287 12649.83 297.43 54728.30 88888.00 2013-10-14 10:33:09.375 287 12649.83 297.45 54728.30 88888.00 2013-10-14 10:33:09.500 287 12649.83 297.48 54728.32 88888.00 2013-10-14 10:33:09.625 287 12649.88 297.50 54728.32 88888.00 2013-10-14 10:33:09.750 287 12649.90 297.52 54728.32 88888.00 2013-10-14 10:33:09.875 287 12649.88 297.48 54728.30 88888.00 2013-10-14 10:33:10.000 287 12649.92 297.52 54728.30 88888.00 2013-10-14 10:33:10.125 287 12649.95 297.52 54728.30 88888.00 2013-10-14 10:33:10.250 287 12649.90 297.52 54728.32 88888.00 2013-10-14 10:33:10.375 287 12649.90 297.52 54728.32 88888.00 2013-10-14 10:33:10.500 287 12649.95 297.55 54728.32 88888.00 2013-10-14 10:33:10.625 287 12650.02 297.55 54728.30 88888.00 2013-10-14 10:33:10.750 287 12650.05 297.57 54728.32 88888.00 2013-10-14 10:33:10.875 287 12650.00 297.57 54728.35 88888.00 2013-10-14 10:33:11.000 287 12649.98 297.57 54728.32 88888.00 2013-10-14 10:33:11.125 287 12649.90 297.55 54728.32 88888.00 2013-10-14 10:33:11.250 287 12649.83 297.50 54728.28 88888.00 2013-10-14 10:33:11.375 287 12649.90 297.55 54728.28 88888.00 2013-10-14 10:33:11.500 287 12650.00 297.57 54728.28 88888.00 2013-10-14 10:33:11.625 287 12650.02 297.52 54728.28 88888.00 2013-10-14 10:33:11.750 287 12650.00 297.52 54728.25 88888.00 2013-10-14 10:33:11.875 287 12650.02 297.55 54728.28 88888.00 2013-10-14 10:33:12.000 287 12650.08 297.57 54728.28 88888.00 2013-10-14 10:33:12.125 287 12650.02 297.55 54728.28 88888.00 2013-10-14 10:33:12.250 287 12650.00 297.55 54728.28 88888.00 2013-10-14 10:33:12.375 287 12650.10 297.60 54728.25 88888.00 2013-10-14 10:33:12.500 287 12650.08 297.57 54728.25 88888.00 2013-10-14 10:33:12.625 287 12650.10 297.57 54728.32 88888.00 2013-10-14 10:33:12.750 287 12650.15 297.60 54728.28 88888.00 2013-10-14 10:33:12.875 287 12650.23 297.60 54728.28 88888.00 2013-10-14 10:33:13.000 287 12650.27 297.57 54728.25 88888.00 2013-10-14 10:33:13.125 287 12650.25 297.60 54728.25 88888.00 2013-10-14 10:33:13.250 287 12650.20 297.57 54728.22 88888.00 2013-10-14 10:33:13.375 287 12650.30 297.62 54728.22 88888.00 2013-10-14 10:33:13.500 287 12650.35 297.62 54728.25 88888.00 2013-10-14 10:33:13.625 287 12650.40 297.62 54728.25 88888.00 2013-10-14 10:33:13.750 287 12650.42 297.62 54728.28 88888.00 2013-10-14 10:33:13.875 287 12650.38 297.65 54728.25 88888.00 2013-10-14 10:33:14.000 287 12650.33 297.65 54728.20 88888.00 2013-10-14 10:33:14.125 287 12650.30 297.65 54728.22 88888.00 2013-10-14 10:33:14.250 287 12650.35 297.65 54728.22 88888.00 2013-10-14 10:33:14.375 287 12650.40 297.65 54728.20 88888.00 2013-10-14 10:33:14.500 287 12650.40 297.65 54728.20 88888.00 2013-10-14 10:33:14.625 287 12650.45 297.65 54728.20 88888.00 2013-10-14 10:33:14.750 287 12650.45 297.68 54728.20 88888.00 2013-10-14 10:33:14.875 287 12650.45 297.70 54728.20 88888.00 2013-10-14 10:33:15.000 287 12650.50 297.68 54728.20 88888.00 2013-10-14 10:33:15.125 287 12650.52 297.68 54728.22 88888.00 2013-10-14 10:33:15.250 287 12650.50 297.68 54728.22 88888.00 2013-10-14 10:33:15.375 287 12650.52 297.68 54728.20 88888.00 2013-10-14 10:33:15.500 287 12650.52 297.68 54728.18 88888.00 2013-10-14 10:33:15.625 287 12650.58 297.68 54728.18 88888.00 2013-10-14 10:33:15.750 287 12650.58 297.68 54728.20 88888.00 2013-10-14 10:33:15.875 287 12650.62 297.70 54728.22 88888.00 2013-10-14 10:33:16.000 287 12650.67 297.70 54728.18 88888.00 2013-10-14 10:33:16.125 287 12650.67 297.68 54728.20 88888.00 2013-10-14 10:33:16.250 287 12650.65 297.70 54728.20 88888.00 2013-10-14 10:33:16.375 287 12650.70 297.70 54728.20 88888.00 2013-10-14 10:33:16.500 287 12650.70 297.75 54728.20 88888.00 2013-10-14 10:33:16.625 287 12650.67 297.73 54728.22 88888.00 2013-10-14 10:33:16.750 287 12650.62 297.70 54728.20 88888.00 2013-10-14 10:33:16.875 287 12650.75 297.75 54728.20 88888.00 2013-10-14 10:33:17.000 287 12650.83 297.73 54728.20 88888.00 2013-10-14 10:33:17.125 287 12650.83 297.70 54728.22 88888.00 2013-10-14 10:33:17.250 287 12650.85 297.73 54728.22 88888.00 2013-10-14 10:33:17.375 287 12650.90 297.75 54728.20 88888.00 2013-10-14 10:33:17.500 287 12650.85 297.70 54728.20 88888.00 2013-10-14 10:33:17.625 287 12650.80 297.70 54728.20 88888.00 2013-10-14 10:33:17.750 287 12650.80 297.73 54728.22 88888.00 2013-10-14 10:33:17.875 287 12650.95 297.73 54728.22 88888.00 2013-10-14 10:33:18.000 287 12650.98 297.75 54728.20 88888.00 2013-10-14 10:33:18.125 287 12650.92 297.77 54728.22 88888.00 2013-10-14 10:33:18.250 287 12650.88 297.77 54728.22 88888.00 2013-10-14 10:33:18.375 287 12650.83 297.77 54728.22 88888.00 2013-10-14 10:33:18.500 287 12650.85 297.77 54728.22 88888.00 2013-10-14 10:33:18.625 287 12650.90 297.75 54728.22 88888.00 2013-10-14 10:33:18.750 287 12650.92 297.75 54728.20 88888.00 2013-10-14 10:33:18.875 287 12650.98 297.75 54728.20 88888.00 2013-10-14 10:33:19.000 287 12650.98 297.77 54728.20 88888.00 2013-10-14 10:33:19.125 287 12650.88 297.77 54728.22 88888.00 2013-10-14 10:33:19.250 287 12650.90 297.75 54728.22 88888.00 2013-10-14 10:33:19.375 287 12650.98 297.77 54728.25 88888.00 2013-10-14 10:33:19.500 287 12651.00 297.75 54728.25 88888.00 2013-10-14 10:33:19.625 287 12651.02 297.75 54728.25 88888.00 2013-10-14 10:33:19.750 287 12651.05 297.77 54728.28 88888.00 2013-10-14 10:33:19.875 287 12651.00 297.82 54728.25 88888.00 2013-10-14 10:33:20.000 287 12651.02 297.80 54728.25 88888.00 2013-10-14 10:33:20.125 287 12651.02 297.77 54728.25 88888.00 2013-10-14 10:33:20.250 287 12650.98 297.80 54728.25 88888.00 2013-10-14 10:33:20.375 287 12651.00 297.80 54728.22 88888.00 2013-10-14 10:33:20.500 287 12651.05 297.82 54728.25 88888.00 2013-10-14 10:33:20.625 287 12651.12 297.82 54728.25 88888.00 2013-10-14 10:33:20.750 287 12651.15 297.82 54728.28 88888.00 2013-10-14 10:33:20.875 287 12651.23 297.82 54728.25 88888.00 2013-10-14 10:33:21.000 287 12651.20 297.82 54728.20 88888.00 2013-10-14 10:33:21.125 287 12651.17 297.85 54728.22 88888.00 2013-10-14 10:33:21.250 287 12651.12 297.80 54728.22 88888.00 2013-10-14 10:33:21.375 287 12651.20 297.82 54728.22 88888.00 2013-10-14 10:33:21.500 287 12651.23 297.85 54728.22 88888.00 2013-10-14 10:33:21.625 287 12651.23 297.85 54728.22 88888.00 2013-10-14 10:33:21.750 287 12651.23 297.85 54728.22 88888.00 2013-10-14 10:33:21.875 287 12651.23 297.85 54728.22 88888.00 2013-10-14 10:33:22.000 287 12651.25 297.88 54728.22 88888.00 2013-10-14 10:33:22.125 287 12651.23 297.85 54728.18 88888.00 2013-10-14 10:33:22.250 287 12651.17 297.82 54728.20 88888.00 2013-10-14 10:33:22.375 287 12651.17 297.82 54728.22 88888.00 2013-10-14 10:33:22.500 287 12651.20 297.82 54728.25 88888.00 2013-10-14 10:33:22.625 287 12651.27 297.85 54728.20 88888.00 2013-10-14 10:33:22.750 287 12651.35 297.85 54728.22 88888.00 2013-10-14 10:33:22.875 287 12651.38 297.88 54728.25 88888.00 2013-10-14 10:33:23.000 287 12651.38 297.88 54728.20 88888.00 2013-10-14 10:33:23.125 287 12651.33 297.85 54728.22 88888.00 2013-10-14 10:33:23.250 287 12651.27 297.82 54728.25 88888.00 2013-10-14 10:33:23.375 287 12651.27 297.88 54728.25 88888.00 2013-10-14 10:33:23.500 287 12651.25 297.88 54728.25 88888.00 2013-10-14 10:33:23.625 287 12651.23 297.88 54728.22 88888.00 2013-10-14 10:33:23.750 287 12651.23 297.88 54728.22 88888.00 2013-10-14 10:33:23.875 287 12651.23 297.82 54728.20 88888.00 2013-10-14 10:33:24.000 287 12651.27 297.85 54728.22 88888.00 2013-10-14 10:33:24.125 287 12651.33 297.90 54728.28 88888.00 2013-10-14 10:33:24.250 287 12651.30 297.88 54728.25 88888.00 2013-10-14 10:33:24.375 287 12651.30 297.88 54728.25 88888.00 2013-10-14 10:33:24.500 287 12651.33 297.88 54728.28 88888.00 2013-10-14 10:33:24.625 287 12651.35 297.88 54728.25 88888.00 2013-10-14 10:33:24.750 287 12651.38 297.88 54728.25 88888.00 2013-10-14 10:33:24.875 287 12651.33 297.88 54728.25 88888.00 2013-10-14 10:33:25.000 287 12651.33 297.88 54728.25 88888.00 2013-10-14 10:33:25.125 287 12651.30 297.88 54728.25 88888.00 2013-10-14 10:33:25.250 287 12651.30 297.88 54728.28 88888.00 2013-10-14 10:33:25.375 287 12651.38 297.90 54728.25 88888.00 2013-10-14 10:33:25.500 287 12651.42 297.93 54728.28 88888.00 2013-10-14 10:33:25.625 287 12651.42 297.88 54728.28 88888.00 2013-10-14 10:33:25.750 287 12651.40 297.90 54728.28 88888.00 2013-10-14 10:33:25.875 287 12651.38 297.95 54728.28 88888.00 2013-10-14 10:33:26.000 287 12651.40 297.95 54728.28 88888.00 2013-10-14 10:33:26.125 287 12651.42 297.98 54728.28 88888.00 2013-10-14 10:33:26.250 287 12651.45 297.95 54728.28 88888.00 2013-10-14 10:33:26.375 287 12651.55 297.98 54728.30 88888.00 2013-10-14 10:33:26.500 287 12651.52 297.95 54728.28 88888.00 2013-10-14 10:33:26.625 287 12651.45 297.95 54728.28 88888.00 2013-10-14 10:33:26.750 287 12651.42 297.95 54728.30 88888.00 2013-10-14 10:33:26.875 287 12651.48 297.98 54728.28 88888.00 2013-10-14 10:33:27.000 287 12651.50 297.98 54728.28 88888.00 2013-10-14 10:33:27.125 287 12651.45 297.95 54728.28 88888.00 2013-10-14 10:33:27.250 287 12651.40 297.95 54728.30 88888.00 2013-10-14 10:33:27.375 287 12651.42 298.00 54728.32 88888.00 2013-10-14 10:33:27.500 287 12651.42 298.02 54728.32 88888.00 2013-10-14 10:33:27.625 287 12651.42 298.02 54728.30 88888.00 2013-10-14 10:33:27.750 287 12651.40 298.00 54728.32 88888.00 2013-10-14 10:33:27.875 287 12651.40 298.02 54728.32 88888.00 2013-10-14 10:33:28.000 287 12651.42 298.02 54728.32 88888.00 2013-10-14 10:33:28.125 287 12651.48 297.98 54728.35 88888.00 2013-10-14 10:33:28.250 287 12651.50 297.98 54728.32 88888.00 2013-10-14 10:33:28.375 287 12651.50 298.00 54728.32 88888.00 2013-10-14 10:33:28.500 287 12651.52 298.02 54728.35 88888.00 2013-10-14 10:33:28.625 287 12651.58 298.02 54728.35 88888.00 2013-10-14 10:33:28.750 287 12651.55 298.02 54728.35 88888.00 2013-10-14 10:33:28.875 287 12651.55 298.02 54728.38 88888.00 2013-10-14 10:33:29.000 287 12651.55 298.05 54728.38 88888.00 2013-10-14 10:33:29.125 287 12651.58 298.02 54728.40 88888.00 2013-10-14 10:33:29.250 287 12651.52 297.98 54728.40 88888.00 2013-10-14 10:33:29.375 287 12651.52 297.98 54728.40 88888.00 2013-10-14 10:33:29.500 287 12651.52 298.00 54728.43 88888.00 2013-10-14 10:33:29.625 287 12651.52 298.02 54728.43 88888.00 2013-10-14 10:33:29.750 287 12651.50 298.02 54728.43 88888.00 2013-10-14 10:33:29.875 287 12651.45 298.05 54728.43 88888.00 2013-10-14 10:33:30.000 287 12651.42 298.07 54728.43 88888.00 2013-10-14 10:33:30.125 287 12651.42 298.02 54728.40 88888.00 2013-10-14 10:33:30.250 287 12651.42 298.00 54728.43 88888.00 2013-10-14 10:33:30.375 287 12651.45 298.00 54728.40 88888.00 2013-10-14 10:33:30.500 287 12651.48 298.02 54728.43 88888.00 2013-10-14 10:33:30.625 287 12651.50 298.02 54728.43 88888.00 2013-10-14 10:33:30.750 287 12651.42 298.05 54728.45 88888.00 2013-10-14 10:33:30.875 287 12651.40 298.02 54728.40 88888.00 2013-10-14 10:33:31.000 287 12651.45 298.05 54728.40 88888.00 2013-10-14 10:33:31.125 287 12651.48 298.05 54728.43 88888.00 2013-10-14 10:33:31.250 287 12651.45 298.05 54728.43 88888.00 2013-10-14 10:33:31.375 287 12651.48 298.05 54728.40 88888.00 2013-10-14 10:33:31.500 287 12651.45 298.00 54728.40 88888.00 2013-10-14 10:33:31.625 287 12651.40 298.05 54728.40 88888.00 2013-10-14 10:33:31.750 287 12651.38 298.02 54728.43 88888.00 2013-10-14 10:33:31.875 287 12651.35 298.02 54728.43 88888.00 2013-10-14 10:33:32.000 287 12651.45 298.05 54728.43 88888.00 2013-10-14 10:33:32.125 287 12651.48 298.07 54728.47 88888.00 2013-10-14 10:33:32.250 287 12651.42 298.07 54728.45 88888.00 2013-10-14 10:33:32.375 287 12651.48 298.10 54728.43 88888.00 2013-10-14 10:33:32.500 287 12651.45 298.10 54728.45 88888.00 2013-10-14 10:33:32.625 287 12651.40 298.10 54728.47 88888.00 2013-10-14 10:33:32.750 287 12651.35 298.07 54728.47 88888.00 2013-10-14 10:33:32.875 287 12651.33 298.07 54728.47 88888.00 2013-10-14 10:33:33.000 287 12651.40 298.07 54728.45 88888.00 2013-10-14 10:33:33.125 287 12651.45 298.07 54728.45 88888.00 2013-10-14 10:33:33.250 287 12651.35 298.05 54728.45 88888.00 2013-10-14 10:33:33.375 287 12651.25 298.00 54728.43 88888.00 2013-10-14 10:33:33.500 287 12651.33 298.07 54728.43 88888.00 2013-10-14 10:33:33.625 287 12651.42 298.10 54728.47 88888.00 2013-10-14 10:33:33.750 287 12651.40 298.12 54728.50 88888.00 2013-10-14 10:33:33.875 287 12651.35 298.10 54728.50 88888.00 2013-10-14 10:33:34.000 287 12651.35 298.10 54728.47 88888.00 2013-10-14 10:33:34.125 287 12651.35 298.15 54728.47 88888.00 2013-10-14 10:33:34.250 287 12651.38 298.12 54728.47 88888.00 2013-10-14 10:33:34.375 287 12651.40 298.12 54728.45 88888.00 2013-10-14 10:33:34.500 287 12651.40 298.15 54728.47 88888.00 2013-10-14 10:33:34.625 287 12651.42 298.18 54728.50 88888.00 2013-10-14 10:33:34.750 287 12651.42 298.18 54728.50 88888.00 2013-10-14 10:33:34.875 287 12651.38 298.15 54728.50 88888.00 2013-10-14 10:33:35.000 287 12651.38 298.12 54728.53 88888.00 2013-10-14 10:33:35.125 287 12651.30 298.12 54728.55 88888.00 2013-10-14 10:33:35.250 287 12651.25 298.15 54728.55 88888.00 2013-10-14 10:33:35.375 287 12651.33 298.18 54728.55 88888.00 2013-10-14 10:33:35.500 287 12651.40 298.18 54728.57 88888.00 2013-10-14 10:33:35.625 287 12651.35 298.20 54728.55 88888.00 2013-10-14 10:33:35.750 287 12651.30 298.20 54728.57 88888.00 2013-10-14 10:33:35.875 287 12651.33 298.20 54728.57 88888.00 2013-10-14 10:33:36.000 287 12651.40 298.18 54728.60 88888.00 2013-10-14 10:33:36.125 287 12651.38 298.18 54728.57 88888.00 2013-10-14 10:33:36.250 287 12651.30 298.15 54728.55 88888.00 2013-10-14 10:33:36.375 287 12651.33 298.18 54728.57 88888.00 2013-10-14 10:33:36.500 287 12651.35 298.20 54728.57 88888.00 2013-10-14 10:33:36.625 287 12651.30 298.20 54728.57 88888.00 2013-10-14 10:33:36.750 287 12651.27 298.18 54728.57 88888.00 2013-10-14 10:33:36.875 287 12651.25 298.18 54728.60 88888.00 2013-10-14 10:33:37.000 287 12651.27 298.18 54728.57 88888.00 2013-10-14 10:33:37.125 287 12651.27 298.20 54728.60 88888.00 2013-10-14 10:33:37.250 287 12651.33 298.15 54728.62 88888.00 2013-10-14 10:33:37.375 287 12651.35 298.15 54728.60 88888.00 2013-10-14 10:33:37.500 287 12651.30 298.12 54728.60 88888.00 2013-10-14 10:33:37.625 287 12651.27 298.18 54728.65 88888.00 2013-10-14 10:33:37.750 287 12651.33 298.20 54728.62 88888.00 2013-10-14 10:33:37.875 287 12651.35 298.15 54728.60 88888.00 2013-10-14 10:33:38.000 287 12651.35 298.15 54728.60 88888.00 2013-10-14 10:33:38.125 287 12651.33 298.12 54728.62 88888.00 2013-10-14 10:33:38.250 287 12651.25 298.15 54728.62 88888.00 2013-10-14 10:33:38.375 287 12651.23 298.12 54728.62 88888.00 2013-10-14 10:33:38.500 287 12651.23 298.15 54728.62 88888.00 2013-10-14 10:33:38.625 287 12651.30 298.15 54728.62 88888.00 2013-10-14 10:33:38.750 287 12651.27 298.15 54728.65 88888.00 2013-10-14 10:33:38.875 287 12651.27 298.10 54728.65 88888.00 2013-10-14 10:33:39.000 287 12651.20 298.12 54728.62 88888.00 2013-10-14 10:33:39.125 287 12651.17 298.12 54728.65 88888.00 2013-10-14 10:33:39.250 287 12651.15 298.12 54728.70 88888.00 2013-10-14 10:33:39.375 287 12651.17 298.10 54728.70 88888.00 2013-10-14 10:33:39.500 287 12651.15 298.07 54728.72 88888.00 2013-10-14 10:33:39.625 287 12651.15 298.10 54728.72 88888.00 2013-10-14 10:33:39.750 287 12651.20 298.12 54728.72 88888.00 2013-10-14 10:33:39.875 287 12651.17 298.15 54728.72 88888.00 2013-10-14 10:33:40.000 287 12651.15 298.12 54728.72 88888.00 2013-10-14 10:33:40.125 287 12651.20 298.12 54728.72 88888.00 2013-10-14 10:33:40.250 287 12651.15 298.12 54728.72 88888.00 2013-10-14 10:33:40.375 287 12651.10 298.12 54728.70 88888.00 2013-10-14 10:33:40.500 287 12651.05 298.15 54728.72 88888.00 2013-10-14 10:33:40.625 287 12651.05 298.15 54728.72 88888.00 2013-10-14 10:33:40.750 287 12651.05 298.12 54728.72 88888.00 2013-10-14 10:33:40.875 287 12651.05 298.12 54728.70 88888.00 2013-10-14 10:33:41.000 287 12651.05 298.10 54728.70 88888.00 2013-10-14 10:33:41.125 287 12651.00 298.10 54728.70 88888.00 2013-10-14 10:33:41.250 287 12650.95 298.12 54728.72 88888.00 2013-10-14 10:33:41.375 287 12651.00 298.15 54728.72 88888.00 2013-10-14 10:33:41.500 287 12651.02 298.12 54728.72 88888.00 2013-10-14 10:33:41.625 287 12650.95 298.07 54728.72 88888.00 2013-10-14 10:33:41.750 287 12650.95 298.10 54728.72 88888.00 2013-10-14 10:33:41.875 287 12650.98 298.12 54728.75 88888.00 2013-10-14 10:33:42.000 287 12650.92 298.12 54728.72 88888.00 2013-10-14 10:33:42.125 287 12650.90 298.07 54728.72 88888.00 2013-10-14 10:33:42.250 287 12650.88 298.07 54728.75 88888.00 2013-10-14 10:33:42.375 287 12650.90 298.07 54728.75 88888.00 2013-10-14 10:33:42.500 287 12650.88 298.10 54728.78 88888.00 2013-10-14 10:33:42.625 287 12650.90 298.10 54728.78 88888.00 2013-10-14 10:33:42.750 287 12650.95 298.10 54728.78 88888.00 2013-10-14 10:33:42.875 287 12650.88 298.10 54728.80 88888.00 2013-10-14 10:33:43.000 287 12650.85 298.10 54728.78 88888.00 2013-10-14 10:33:43.125 287 12650.85 298.07 54728.75 88888.00 2013-10-14 10:33:43.250 287 12650.83 298.05 54728.78 88888.00 2013-10-14 10:33:43.375 287 12650.77 298.02 54728.78 88888.00 2013-10-14 10:33:43.500 287 12650.73 298.00 54728.78 88888.00 2013-10-14 10:33:43.625 287 12650.70 298.00 54728.78 88888.00 2013-10-14 10:33:43.750 287 12650.67 298.02 54728.80 88888.00 2013-10-14 10:33:43.875 287 12650.62 298.02 54728.80 88888.00 2013-10-14 10:33:44.000 287 12650.60 298.05 54728.80 88888.00 2013-10-14 10:33:44.125 287 12650.58 298.00 54728.80 88888.00 2013-10-14 10:33:44.250 287 12650.50 298.00 54728.82 88888.00 2013-10-14 10:33:44.375 287 12650.62 298.00 54728.82 88888.00 2013-10-14 10:33:44.500 287 12650.65 297.98 54728.82 88888.00 2013-10-14 10:33:44.625 287 12650.58 297.98 54728.85 88888.00 2013-10-14 10:33:44.750 287 12650.58 298.00 54728.85 88888.00 2013-10-14 10:33:44.875 287 12650.52 297.95 54728.85 88888.00 2013-10-14 10:33:45.000 287 12650.45 297.93 54728.85 88888.00 2013-10-14 10:33:45.125 287 12650.42 297.93 54728.88 88888.00 2013-10-14 10:33:45.250 287 12650.40 297.93 54728.88 88888.00 2013-10-14 10:33:45.375 287 12650.45 297.93 54728.88 88888.00 2013-10-14 10:33:45.500 287 12650.42 297.90 54728.88 88888.00 2013-10-14 10:33:45.625 287 12650.42 297.88 54728.90 88888.00 2013-10-14 10:33:45.750 287 12650.45 297.88 54728.90 88888.00 2013-10-14 10:33:45.875 287 12650.45 297.88 54728.90 88888.00 2013-10-14 10:33:46.000 287 12650.45 297.90 54728.90 88888.00 2013-10-14 10:33:46.125 287 12650.42 297.85 54728.90 88888.00 2013-10-14 10:33:46.250 287 12650.35 297.80 54728.88 88888.00 2013-10-14 10:33:46.375 287 12650.35 297.82 54728.88 88888.00 2013-10-14 10:33:46.500 287 12650.30 297.75 54728.82 88888.00 2013-10-14 10:33:46.625 287 12650.25 297.68 54728.80 88888.00 2013-10-14 10:33:46.750 287 12650.35 297.80 54728.88 88888.00 2013-10-14 10:33:46.875 287 12650.38 297.85 54728.90 88888.00 2013-10-14 10:33:47.000 287 12650.30 297.80 54728.90 88888.00 2013-10-14 10:33:47.125 287 12650.35 297.80 54728.88 88888.00 2013-10-14 10:33:47.250 287 12650.35 297.77 54728.90 88888.00 2013-10-14 10:33:47.375 287 12650.40 297.80 54728.90 88888.00 2013-10-14 10:33:47.500 287 12650.42 297.80 54728.90 88888.00 2013-10-14 10:33:47.625 287 12650.42 297.77 54728.88 88888.00 2013-10-14 10:33:47.750 287 12650.40 297.77 54728.90 88888.00 2013-10-14 10:33:47.875 287 12650.35 297.75 54728.93 88888.00 2013-10-14 10:33:48.000 287 12650.35 297.80 54728.95 88888.00 2013-10-14 10:33:48.125 287 12650.35 297.80 54728.95 88888.00 2013-10-14 10:33:48.250 287 12650.33 297.77 54728.97 88888.00 2013-10-14 10:33:48.375 287 12650.33 297.77 54728.95 88888.00 2013-10-14 10:33:48.500 287 12650.33 297.77 54728.97 88888.00 2013-10-14 10:33:48.625 287 12650.33 297.80 54728.97 88888.00 2013-10-14 10:33:48.750 287 12650.33 297.80 54729.00 88888.00 2013-10-14 10:33:48.875 287 12650.25 297.77 54728.97 88888.00 2013-10-14 10:33:49.000 287 12650.15 297.75 54728.95 88888.00 2013-10-14 10:33:49.125 287 12650.17 297.77 54728.97 88888.00 2013-10-14 10:33:49.250 287 12650.20 297.73 54728.97 88888.00 2013-10-14 10:33:49.375 287 12650.17 297.70 54728.97 88888.00 2013-10-14 10:33:49.500 287 12650.17 297.73 54728.95 88888.00 2013-10-14 10:33:49.625 287 12650.23 297.70 54728.97 88888.00 2013-10-14 10:33:49.750 287 12650.25 297.70 54728.95 88888.00 2013-10-14 10:33:49.875 287 12650.17 297.73 54728.97 88888.00 2013-10-14 10:33:50.000 287 12650.15 297.70 54728.95 88888.00 2013-10-14 10:33:50.125 287 12650.20 297.70 54728.95 88888.00 2013-10-14 10:33:50.250 287 12650.20 297.68 54728.95 88888.00 2013-10-14 10:33:50.375 287 12650.23 297.68 54728.95 88888.00 2013-10-14 10:33:50.500 287 12650.23 297.70 54728.93 88888.00 2013-10-14 10:33:50.625 287 12650.20 297.68 54728.93 88888.00 2013-10-14 10:33:50.750 287 12650.17 297.65 54728.95 88888.00 2013-10-14 10:33:50.875 287 12650.15 297.62 54728.97 88888.00 2013-10-14 10:33:51.000 287 12650.20 297.62 54729.00 88888.00 2013-10-14 10:33:51.125 287 12650.20 297.62 54728.97 88888.00 2013-10-14 10:33:51.250 287 12650.15 297.60 54728.97 88888.00 2013-10-14 10:33:51.375 287 12650.17 297.62 54729.00 88888.00 2013-10-14 10:33:51.500 287 12650.15 297.62 54729.00 88888.00 2013-10-14 10:33:51.625 287 12650.15 297.62 54729.00 88888.00 2013-10-14 10:33:51.750 287 12650.15 297.60 54728.97 88888.00 2013-10-14 10:33:51.875 287 12650.08 297.57 54728.97 88888.00 2013-10-14 10:33:52.000 287 12650.08 297.57 54728.97 88888.00 2013-10-14 10:33:52.125 287 12650.08 297.57 54729.00 88888.00 2013-10-14 10:33:52.250 287 12650.05 297.57 54729.00 88888.00 2013-10-14 10:33:52.375 287 12650.08 297.57 54728.97 88888.00 2013-10-14 10:33:52.500 287 12650.08 297.60 54728.97 88888.00 2013-10-14 10:33:52.625 287 12650.08 297.57 54728.97 88888.00 2013-10-14 10:33:52.750 287 12650.17 297.57 54729.00 88888.00 2013-10-14 10:33:52.875 287 12650.25 297.55 54728.97 88888.00 2013-10-14 10:33:53.000 287 12650.25 297.57 54729.00 88888.00 2013-10-14 10:33:53.125 287 12650.20 297.57 54729.03 88888.00 2013-10-14 10:33:53.250 287 12650.10 297.57 54729.00 88888.00 2013-10-14 10:33:53.375 287 12650.12 297.52 54728.97 88888.00 2013-10-14 10:33:53.500 287 12650.15 297.52 54729.00 88888.00 2013-10-14 10:33:53.625 287 12650.23 297.55 54728.97 88888.00 2013-10-14 10:33:53.750 287 12650.30 297.55 54728.97 88888.00 2013-10-14 10:33:53.875 287 12650.30 297.55 54728.97 88888.00 2013-10-14 10:33:54.000 287 12650.27 297.55 54729.00 88888.00 2013-10-14 10:33:54.125 287 12650.25 297.57 54729.00 88888.00 2013-10-14 10:33:54.250 287 12650.17 297.57 54729.03 88888.00 2013-10-14 10:33:54.375 287 12650.23 297.57 54729.00 88888.00 2013-10-14 10:33:54.500 287 12650.27 297.57 54729.03 88888.00 2013-10-14 10:33:54.625 287 12650.25 297.55 54729.00 88888.00 2013-10-14 10:33:54.750 287 12650.20 297.55 54729.00 88888.00 2013-10-14 10:33:54.875 287 12650.25 297.55 54728.97 88888.00 2013-10-14 10:33:55.000 287 12650.23 297.55 54728.95 88888.00 2013-10-14 10:33:55.125 287 12650.23 297.55 54728.97 88888.00 2013-10-14 10:33:55.250 287 12650.25 297.55 54729.03 88888.00 2013-10-14 10:33:55.375 287 12650.33 297.57 54729.00 88888.00 2013-10-14 10:33:55.500 287 12650.33 297.57 54728.97 88888.00 2013-10-14 10:33:55.625 287 12650.35 297.57 54729.03 88888.00 2013-10-14 10:33:55.750 287 12650.30 297.60 54728.97 88888.00 2013-10-14 10:33:55.875 287 12650.23 297.57 54728.97 88888.00 2013-10-14 10:33:56.000 287 12650.20 297.57 54729.00 88888.00 2013-10-14 10:33:56.125 287 12650.20 297.57 54729.00 88888.00 2013-10-14 10:33:56.250 287 12650.25 297.60 54729.03 88888.00 2013-10-14 10:33:56.375 287 12650.30 297.60 54729.00 88888.00 2013-10-14 10:33:56.500 287 12650.23 297.57 54729.05 88888.00 2013-10-14 10:33:56.625 287 12650.23 297.57 54729.00 88888.00 2013-10-14 10:33:56.750 287 12650.33 297.55 54729.00 88888.00 2013-10-14 10:33:56.875 287 12650.33 297.57 54729.03 88888.00 2013-10-14 10:33:57.000 287 12650.25 297.57 54729.03 88888.00 2013-10-14 10:33:57.125 287 12650.17 297.55 54729.05 88888.00 2013-10-14 10:33:57.250 287 12650.15 297.55 54729.05 88888.00 2013-10-14 10:33:57.375 287 12650.12 297.52 54729.05 88888.00 2013-10-14 10:33:57.500 287 12650.15 297.52 54729.05 88888.00 2013-10-14 10:33:57.625 287 12650.20 297.52 54729.05 88888.00 2013-10-14 10:33:57.750 287 12650.20 297.52 54729.05 88888.00 2013-10-14 10:33:57.875 287 12650.17 297.52 54729.05 88888.00 2013-10-14 10:33:58.000 287 12650.20 297.50 54729.05 88888.00 2013-10-14 10:33:58.125 287 12650.20 297.48 54729.07 88888.00 2013-10-14 10:33:58.250 287 12650.15 297.50 54729.10 88888.00 2013-10-14 10:33:58.375 287 12650.12 297.50 54729.07 88888.00 2013-10-14 10:33:58.500 287 12650.15 297.48 54729.05 88888.00 2013-10-14 10:33:58.625 287 12650.23 297.45 54729.05 88888.00 2013-10-14 10:33:58.750 287 12650.23 297.48 54729.07 88888.00 2013-10-14 10:33:58.875 287 12650.10 297.45 54729.10 88888.00 2013-10-14 10:33:59.000 287 12650.08 297.45 54729.07 88888.00 2013-10-14 10:33:59.125 287 12650.17 297.43 54729.07 88888.00 2013-10-14 10:33:59.250 287 12650.27 297.43 54729.03 88888.00 2013-10-14 10:33:59.375 287 12650.27 297.43 54729.07 88888.00 2013-10-14 10:33:59.500 287 12650.23 297.45 54729.03 88888.00 2013-10-14 10:33:59.625 287 12650.20 297.45 54729.05 88888.00 2013-10-14 10:33:59.750 287 12650.15 297.45 54729.05 88888.00 2013-10-14 10:33:59.875 287 12650.17 297.48 54729.07 88888.00 2013-10-14 10:34:00.000 287 12650.23 297.45 54729.10 88888.00 2013-10-14 10:34:00.125 287 12650.17 297.48 54729.07 88888.00 2013-10-14 10:34:00.250 287 12650.08 297.45 54729.05 88888.00 2013-10-14 10:34:00.375 287 12650.12 297.43 54729.07 88888.00 2013-10-14 10:34:00.500 287 12650.17 297.43 54729.05 88888.00 2013-10-14 10:34:00.625 287 12650.17 297.40 54729.05 88888.00 2013-10-14 10:34:00.750 287 12650.20 297.40 54729.05 88888.00 2013-10-14 10:34:00.875 287 12650.20 297.40 54729.05 88888.00 2013-10-14 10:34:01.000 287 12650.17 297.43 54729.07 88888.00 2013-10-14 10:34:01.125 287 12650.17 297.43 54729.07 88888.00 2013-10-14 10:34:01.250 287 12650.15 297.38 54729.05 88888.00 2013-10-14 10:34:01.375 287 12650.20 297.43 54729.05 88888.00 2013-10-14 10:34:01.500 287 12650.23 297.43 54729.07 88888.00 2013-10-14 10:34:01.625 287 12650.23 297.43 54729.05 88888.00 2013-10-14 10:34:01.750 287 12650.20 297.45 54729.07 88888.00 2013-10-14 10:34:01.875 287 12650.17 297.43 54729.07 88888.00 2013-10-14 10:34:02.000 287 12650.17 297.40 54729.00 88888.00 2013-10-14 10:34:02.125 287 12650.17 297.43 54729.03 88888.00 2013-10-14 10:34:02.250 287 12650.17 297.43 54729.03 88888.00 2013-10-14 10:34:02.375 287 12650.20 297.45 54729.03 88888.00 2013-10-14 10:34:02.500 287 12650.12 297.45 54729.05 88888.00 2013-10-14 10:34:02.625 287 12650.10 297.43 54729.03 88888.00 2013-10-14 10:34:02.750 287 12650.17 297.40 54729.03 88888.00 2013-10-14 10:34:02.875 287 12650.23 297.40 54729.05 88888.00 2013-10-14 10:34:03.000 287 12650.17 297.40 54729.05 88888.00 2013-10-14 10:34:03.125 287 12650.17 297.43 54729.05 88888.00 2013-10-14 10:34:03.250 287 12650.17 297.38 54729.10 88888.00 2013-10-14 10:34:03.375 287 12650.15 297.40 54729.07 88888.00 2013-10-14 10:34:03.500 287 12650.17 297.40 54729.07 88888.00 2013-10-14 10:34:03.625 287 12650.20 297.40 54729.07 88888.00 2013-10-14 10:34:03.750 287 12650.15 297.40 54729.07 88888.00 2013-10-14 10:34:03.875 287 12650.08 297.38 54729.07 88888.00 2013-10-14 10:34:04.000 287 12650.08 297.40 54729.07 88888.00 2013-10-14 10:34:04.125 287 12650.10 297.43 54729.10 88888.00 2013-10-14 10:34:04.250 287 12650.10 297.40 54729.07 88888.00 2013-10-14 10:34:04.375 287 12650.08 297.38 54729.03 88888.00 2013-10-14 10:34:04.500 287 12650.08 297.38 54729.05 88888.00 2013-10-14 10:34:04.625 287 12650.12 297.40 54729.07 88888.00 2013-10-14 10:34:04.750 287 12650.23 297.40 54729.12 88888.00 2013-10-14 10:34:04.875 287 12650.20 297.43 54729.07 88888.00 2013-10-14 10:34:05.000 287 12650.17 297.40 54729.05 88888.00 2013-10-14 10:34:05.125 287 12650.12 297.40 54729.07 88888.00 2013-10-14 10:34:05.250 287 12650.08 297.38 54729.10 88888.00 2013-10-14 10:34:05.375 287 12650.10 297.40 54729.10 88888.00 2013-10-14 10:34:05.500 287 12650.08 297.40 54729.10 88888.00 2013-10-14 10:34:05.625 287 12650.12 297.43 54729.10 88888.00 2013-10-14 10:34:05.750 287 12650.15 297.45 54729.12 88888.00 2013-10-14 10:34:05.875 287 12650.15 297.43 54729.10 88888.00 2013-10-14 10:34:06.000 287 12650.15 297.40 54729.05 88888.00 2013-10-14 10:34:06.125 287 12650.15 297.45 54729.07 88888.00 2013-10-14 10:34:06.250 287 12650.12 297.43 54729.15 88888.00 2013-10-14 10:34:06.375 287 12650.20 297.45 54729.10 88888.00 2013-10-14 10:34:06.500 287 12650.17 297.50 54729.10 88888.00 2013-10-14 10:34:06.625 287 12650.12 297.50 54729.07 88888.00 2013-10-14 10:34:06.750 287 12650.15 297.50 54729.10 88888.00 2013-10-14 10:34:06.875 287 12650.17 297.50 54729.12 88888.00 2013-10-14 10:34:07.000 287 12650.23 297.50 54729.12 88888.00 2013-10-14 10:34:07.125 287 12650.23 297.48 54729.12 88888.00 2013-10-14 10:34:07.250 287 12650.17 297.48 54729.12 88888.00 2013-10-14 10:34:07.375 287 12650.20 297.50 54729.07 88888.00 2013-10-14 10:34:07.500 287 12650.17 297.48 54729.10 88888.00 2013-10-14 10:34:07.625 287 12650.15 297.50 54729.12 88888.00 2013-10-14 10:34:07.750 287 12650.23 297.50 54729.12 88888.00 2013-10-14 10:34:07.875 287 12650.27 297.50 54729.10 88888.00 2013-10-14 10:34:08.000 287 12650.23 297.48 54729.10 88888.00 2013-10-14 10:34:08.125 287 12650.17 297.50 54729.10 88888.00 2013-10-14 10:34:08.250 287 12650.23 297.52 54729.10 88888.00 2013-10-14 10:34:08.375 287 12650.25 297.52 54729.10 88888.00 2013-10-14 10:34:08.500 287 12650.25 297.55 54729.12 88888.00 2013-10-14 10:34:08.625 287 12650.17 297.52 54729.10 88888.00 2013-10-14 10:34:08.750 287 12650.20 297.52 54729.10 88888.00 2013-10-14 10:34:08.875 287 12650.30 297.55 54729.07 88888.00 2013-10-14 10:34:09.000 287 12650.38 297.55 54729.07 88888.00 2013-10-14 10:34:09.125 287 12650.38 297.55 54729.07 88888.00 2013-10-14 10:34:09.250 287 12650.35 297.55 54729.10 88888.00 2013-10-14 10:34:09.375 287 12650.35 297.57 54729.10 88888.00 2013-10-14 10:34:09.500 287 12650.38 297.57 54729.10 88888.00 2013-10-14 10:34:09.625 287 12650.38 297.57 54729.10 88888.00 2013-10-14 10:34:09.750 287 12650.40 297.57 54729.07 88888.00 2013-10-14 10:34:09.875 287 12650.42 297.60 54729.07 88888.00 2013-10-14 10:34:10.000 287 12650.38 297.60 54729.07 88888.00 2013-10-14 10:34:10.125 287 12650.38 297.62 54729.07 88888.00 2013-10-14 10:34:10.250 287 12650.38 297.62 54729.10 88888.00 2013-10-14 10:34:10.375 287 12650.40 297.62 54729.07 88888.00 2013-10-14 10:34:10.500 287 12650.38 297.60 54729.07 88888.00 2013-10-14 10:34:10.625 287 12650.40 297.62 54729.07 88888.00 2013-10-14 10:34:10.750 287 12650.48 297.60 54729.10 88888.00 2013-10-14 10:34:10.875 287 12650.48 297.60 54729.07 88888.00 2013-10-14 10:34:11.000 287 12650.48 297.60 54729.10 88888.00 2013-10-14 10:34:11.125 287 12650.50 297.60 54729.10 88888.00 2013-10-14 10:34:11.250 287 12650.50 297.60 54729.07 88888.00 2013-10-14 10:34:11.375 287 12650.50 297.65 54729.10 88888.00 2013-10-14 10:34:11.500 287 12650.50 297.65 54729.12 88888.00 2013-10-14 10:34:11.625 287 12650.45 297.65 54729.10 88888.00 2013-10-14 10:34:11.750 287 12650.50 297.62 54729.10 88888.00 2013-10-14 10:34:11.875 287 12650.52 297.62 54729.10 88888.00 2013-10-14 10:34:12.000 287 12650.55 297.62 54729.10 88888.00 2013-10-14 10:34:12.125 287 12650.55 297.60 54729.12 88888.00 2013-10-14 10:34:12.250 287 12650.50 297.60 54729.12 88888.00 2013-10-14 10:34:12.375 287 12650.50 297.60 54729.12 88888.00 2013-10-14 10:34:12.500 287 12650.45 297.60 54729.12 88888.00 2013-10-14 10:34:12.625 287 12650.50 297.60 54729.15 88888.00 2013-10-14 10:34:12.750 287 12650.52 297.60 54729.12 88888.00 2013-10-14 10:34:12.875 287 12650.58 297.62 54729.12 88888.00 2013-10-14 10:34:13.000 287 12650.52 297.60 54729.15 88888.00 2013-10-14 10:34:13.125 287 12650.48 297.60 54729.15 88888.00 2013-10-14 10:34:13.250 287 12650.48 297.60 54729.15 88888.00 2013-10-14 10:34:13.375 287 12650.55 297.62 54729.18 88888.00 2013-10-14 10:34:13.500 287 12650.55 297.62 54729.12 88888.00 2013-10-14 10:34:13.625 287 12650.52 297.62 54729.15 88888.00 2013-10-14 10:34:13.750 287 12650.45 297.60 54729.12 88888.00 2013-10-14 10:34:13.875 287 12650.45 297.60 54729.15 88888.00 2013-10-14 10:34:14.000 287 12650.50 297.60 54729.15 88888.00 2013-10-14 10:34:14.125 287 12650.50 297.62 54729.15 88888.00 2013-10-14 10:34:14.250 287 12650.50 297.60 54729.18 88888.00 2013-10-14 10:34:14.375 287 12650.52 297.60 54729.15 88888.00 2013-10-14 10:34:14.500 287 12650.55 297.62 54729.15 88888.00 2013-10-14 10:34:14.625 287 12650.52 297.62 54729.15 88888.00 2013-10-14 10:34:14.750 287 12650.52 297.60 54729.18 88888.00 2013-10-14 10:34:14.875 287 12650.50 297.60 54729.15 88888.00 2013-10-14 10:34:15.000 287 12650.55 297.60 54729.15 88888.00 2013-10-14 10:34:15.125 287 12650.60 297.62 54729.12 88888.00 2013-10-14 10:34:15.250 287 12650.62 297.65 54729.18 88888.00 2013-10-14 10:34:15.375 287 12650.70 297.65 54729.18 88888.00 2013-10-14 10:34:15.500 287 12650.70 297.65 54729.18 88888.00 2013-10-14 10:34:15.625 287 12650.62 297.65 54729.15 88888.00 2013-10-14 10:34:15.750 287 12650.60 297.62 54729.18 88888.00 2013-10-14 10:34:15.875 287 12650.60 297.65 54729.20 88888.00 2013-10-14 10:34:16.000 287 12650.65 297.65 54729.20 88888.00 2013-10-14 10:34:16.125 287 12650.65 297.65 54729.20 88888.00 2013-10-14 10:34:16.250 287 12650.70 297.68 54729.20 88888.00 2013-10-14 10:34:16.375 287 12650.67 297.70 54729.18 88888.00 2013-10-14 10:34:16.500 287 12650.60 297.68 54729.20 88888.00 2013-10-14 10:34:16.625 287 12650.60 297.68 54729.20 88888.00 2013-10-14 10:34:16.750 287 12650.65 297.68 54729.20 88888.00 2013-10-14 10:34:16.875 287 12650.65 297.70 54729.20 88888.00 2013-10-14 10:34:17.000 287 12650.62 297.68 54729.20 88888.00 2013-10-14 10:34:17.125 287 12650.62 297.68 54729.20 88888.00 2013-10-14 10:34:17.250 287 12650.62 297.65 54729.20 88888.00 2013-10-14 10:34:17.375 287 12650.67 297.65 54729.22 88888.00 2013-10-14 10:34:17.500 287 12650.67 297.68 54729.25 88888.00 2013-10-14 10:34:17.625 287 12650.67 297.65 54729.25 88888.00 2013-10-14 10:34:17.750 287 12650.70 297.70 54729.22 88888.00 2013-10-14 10:34:17.875 287 12650.67 297.68 54729.22 88888.00 2013-10-14 10:34:18.000 287 12650.67 297.68 54729.22 88888.00 2013-10-14 10:34:18.125 287 12650.75 297.70 54729.22 88888.00 2013-10-14 10:34:18.250 287 12650.77 297.68 54729.25 88888.00 2013-10-14 10:34:18.375 287 12650.83 297.68 54729.22 88888.00 2013-10-14 10:34:18.500 287 12650.90 297.65 54729.20 88888.00 2013-10-14 10:34:18.625 287 12650.95 297.68 54729.20 88888.00 2013-10-14 10:34:18.750 287 12650.95 297.68 54729.20 88888.00 2013-10-14 10:34:18.875 287 12650.98 297.68 54729.20 88888.00 2013-10-14 10:34:19.000 287 12650.90 297.65 54729.20 88888.00 2013-10-14 10:34:19.125 287 12650.90 297.68 54729.20 88888.00 2013-10-14 10:34:19.250 287 12650.88 297.65 54729.22 88888.00 2013-10-14 10:34:19.375 287 12650.95 297.65 54729.22 88888.00 2013-10-14 10:34:19.500 287 12650.95 297.65 54729.20 88888.00 2013-10-14 10:34:19.625 287 12650.98 297.65 54729.22 88888.00 2013-10-14 10:34:19.750 287 12651.05 297.68 54729.20 88888.00 2013-10-14 10:34:19.875 287 12651.08 297.68 54729.20 88888.00 2013-10-14 10:34:20.000 287 12651.05 297.68 54729.22 88888.00 2013-10-14 10:34:20.125 287 12651.00 297.68 54729.22 88888.00 2013-10-14 10:34:20.250 287 12650.98 297.68 54729.25 88888.00 2013-10-14 10:34:20.375 287 12651.08 297.70 54729.25 88888.00 2013-10-14 10:34:20.500 287 12651.10 297.70 54729.22 88888.00 2013-10-14 10:34:20.625 287 12651.08 297.73 54729.20 88888.00 2013-10-14 10:34:20.750 287 12651.10 297.70 54729.20 88888.00 2013-10-14 10:34:20.875 287 12651.10 297.65 54729.22 88888.00 2013-10-14 10:34:21.000 287 12651.08 297.65 54729.20 88888.00 2013-10-14 10:34:21.125 287 12651.08 297.68 54729.20 88888.00 2013-10-14 10:34:21.250 287 12651.10 297.68 54729.22 88888.00 2013-10-14 10:34:21.375 287 12651.10 297.70 54729.25 88888.00 2013-10-14 10:34:21.500 287 12651.12 297.70 54729.25 88888.00 2013-10-14 10:34:21.625 287 12651.10 297.68 54729.25 88888.00 2013-10-14 10:34:21.750 287 12651.15 297.70 54729.25 88888.00 2013-10-14 10:34:21.875 287 12651.15 297.68 54729.25 88888.00 2013-10-14 10:34:22.000 287 12651.10 297.68 54729.25 88888.00 2013-10-14 10:34:22.125 287 12651.15 297.65 54729.22 88888.00 2013-10-14 10:34:22.250 287 12651.17 297.65 54729.22 88888.00 2013-10-14 10:34:22.375 287 12651.25 297.70 54729.22 88888.00 2013-10-14 10:34:22.500 287 12651.23 297.70 54729.25 88888.00 2013-10-14 10:34:22.625 287 12651.20 297.70 54729.22 88888.00 2013-10-14 10:34:22.750 287 12651.25 297.70 54729.20 88888.00 2013-10-14 10:34:22.875 287 12651.25 297.73 54729.20 88888.00 2013-10-14 10:34:23.000 287 12651.20 297.70 54729.20 88888.00 2013-10-14 10:34:23.125 287 12651.23 297.70 54729.20 88888.00 2013-10-14 10:34:23.250 287 12651.25 297.68 54729.22 88888.00 2013-10-14 10:34:23.375 287 12651.25 297.70 54729.22 88888.00 2013-10-14 10:34:23.500 287 12651.25 297.70 54729.20 88888.00 2013-10-14 10:34:23.625 287 12651.30 297.68 54729.20 88888.00 2013-10-14 10:34:23.750 287 12651.30 297.68 54729.25 88888.00 2013-10-14 10:34:23.875 287 12651.30 297.68 54729.22 88888.00 2013-10-14 10:34:24.000 287 12651.33 297.70 54729.28 88888.00 2013-10-14 10:34:24.125 287 12651.40 297.73 54729.30 88888.00 2013-10-14 10:34:24.250 287 12651.35 297.68 54729.30 88888.00 2013-10-14 10:34:24.375 287 12651.35 297.68 54729.28 88888.00 2013-10-14 10:34:24.500 287 12651.38 297.68 54729.28 88888.00 2013-10-14 10:34:24.625 287 12651.35 297.65 54729.28 88888.00 2013-10-14 10:34:24.750 287 12651.38 297.68 54729.30 88888.00 2013-10-14 10:34:24.875 287 12651.40 297.70 54729.28 88888.00 2013-10-14 10:34:25.000 287 12651.38 297.73 54729.28 88888.00 2013-10-14 10:34:25.125 287 12651.42 297.73 54729.30 88888.00 2013-10-14 10:34:25.250 287 12651.42 297.73 54729.32 88888.00 2013-10-14 10:34:25.375 287 12651.48 297.73 54729.30 88888.00 2013-10-14 10:34:25.500 287 12651.50 297.73 54729.32 88888.00 2013-10-14 10:34:25.625 287 12651.52 297.70 54729.28 88888.00 2013-10-14 10:34:25.750 287 12651.52 297.73 54729.30 88888.00 2013-10-14 10:34:25.875 287 12651.52 297.73 54729.32 88888.00 2013-10-14 10:34:26.000 287 12651.55 297.73 54729.32 88888.00 2013-10-14 10:34:26.125 287 12651.55 297.73 54729.35 88888.00 2013-10-14 10:34:26.250 287 12651.58 297.70 54729.38 88888.00 2013-10-14 10:34:26.375 287 12651.65 297.70 54729.35 88888.00 2013-10-14 10:34:26.500 287 12651.67 297.75 54729.38 88888.00 2013-10-14 10:34:26.625 287 12651.62 297.75 54729.38 88888.00 2013-10-14 10:34:26.750 287 12651.55 297.75 54729.38 88888.00 2013-10-14 10:34:26.875 287 12651.58 297.77 54729.32 88888.00 2013-10-14 10:34:27.000 287 12651.65 297.73 54729.32 88888.00 2013-10-14 10:34:27.125 287 12651.65 297.73 54729.32 88888.00 2013-10-14 10:34:27.250 287 12651.67 297.73 54729.35 88888.00 2013-10-14 10:34:27.375 287 12651.67 297.77 54729.38 88888.00 2013-10-14 10:34:27.500 287 12651.60 297.77 54729.35 88888.00 2013-10-14 10:34:27.625 287 12651.55 297.77 54729.35 88888.00 2013-10-14 10:34:27.750 287 12651.58 297.77 54729.38 88888.00 2013-10-14 10:34:27.875 287 12651.62 297.75 54729.38 88888.00 2013-10-14 10:34:28.000 287 12651.67 297.77 54729.35 88888.00 2013-10-14 10:34:28.125 287 12651.73 297.77 54729.35 88888.00 2013-10-14 10:34:28.250 287 12651.70 297.75 54729.35 88888.00 2013-10-14 10:34:28.375 287 12651.70 297.77 54729.38 88888.00 2013-10-14 10:34:28.500 287 12651.70 297.75 54729.38 88888.00 2013-10-14 10:34:28.625 287 12651.70 297.77 54729.38 88888.00 2013-10-14 10:34:28.750 287 12651.70 297.80 54729.38 88888.00 2013-10-14 10:34:28.875 287 12651.70 297.80 54729.38 88888.00 2013-10-14 10:34:29.000 287 12651.80 297.80 54729.35 88888.00 2013-10-14 10:34:29.125 287 12651.83 297.80 54729.35 88888.00 2013-10-14 10:34:29.250 287 12651.80 297.80 54729.35 88888.00 2013-10-14 10:34:29.375 287 12651.85 297.82 54729.35 88888.00 2013-10-14 10:34:29.500 287 12651.83 297.82 54729.32 88888.00 2013-10-14 10:34:29.625 287 12651.88 297.82 54729.35 88888.00 2013-10-14 10:34:29.750 287 12651.85 297.82 54729.38 88888.00 2013-10-14 10:34:29.875 287 12651.90 297.82 54729.35 88888.00 2013-10-14 10:34:30.000 287 12651.90 297.82 54729.35 88888.00 2013-10-14 10:34:30.125 287 12651.85 297.82 54729.35 88888.00 2013-10-14 10:34:30.250 287 12651.80 297.85 54729.38 88888.00 2013-10-14 10:34:30.375 287 12651.88 297.90 54729.40 88888.00 2013-10-14 10:34:30.500 287 12651.83 297.90 54729.38 88888.00 2013-10-14 10:34:30.625 287 12651.83 297.88 54729.38 88888.00 2013-10-14 10:34:30.750 287 12651.88 297.88 54729.38 88888.00 2013-10-14 10:34:30.875 287 12651.90 297.88 54729.35 88888.00 2013-10-14 10:34:31.000 287 12651.95 297.88 54729.35 88888.00 2013-10-14 10:34:31.125 287 12651.98 297.90 54729.38 88888.00 2013-10-14 10:34:31.250 287 12651.98 297.93 54729.38 88888.00 2013-10-14 10:34:31.375 287 12652.00 297.93 54729.35 88888.00 2013-10-14 10:34:31.500 287 12652.08 297.93 54729.38 88888.00 2013-10-14 10:34:31.625 287 12652.10 297.95 54729.40 88888.00 2013-10-14 10:34:31.750 287 12652.08 297.95 54729.40 88888.00 2013-10-14 10:34:31.875 287 12652.02 297.95 54729.35 88888.00 2013-10-14 10:34:32.000 287 12652.10 297.98 54729.35 88888.00 2013-10-14 10:34:32.125 287 12652.17 297.98 54729.40 88888.00 2013-10-14 10:34:32.250 287 12652.23 298.00 54729.40 88888.00 2013-10-14 10:34:32.375 287 12652.17 298.00 54729.40 88888.00 2013-10-14 10:34:32.500 287 12652.20 297.98 54729.38 88888.00 2013-10-14 10:34:32.625 287 12652.23 298.02 54729.43 88888.00 2013-10-14 10:34:32.750 287 12652.33 298.02 54729.43 88888.00 2013-10-14 10:34:32.875 287 12652.33 298.05 54729.43 88888.00 2013-10-14 10:34:33.000 287 12652.38 298.05 54729.43 88888.00 2013-10-14 10:34:33.125 287 12652.38 298.05 54729.38 88888.00 2013-10-14 10:34:33.250 287 12652.38 298.07 54729.43 88888.00 2013-10-14 10:34:33.375 287 12652.40 298.10 54729.43 88888.00 2013-10-14 10:34:33.500 287 12652.33 298.10 54729.43 88888.00 2013-10-14 10:34:33.625 287 12652.33 298.10 54729.43 88888.00 2013-10-14 10:34:33.750 287 12652.35 298.10 54729.43 88888.00 2013-10-14 10:34:33.875 287 12652.40 298.10 54729.45 88888.00 2013-10-14 10:34:34.000 287 12652.35 298.10 54729.45 88888.00 2013-10-14 10:34:34.125 287 12652.38 298.10 54729.45 88888.00 2013-10-14 10:34:34.250 287 12652.40 298.10 54729.47 88888.00 2013-10-14 10:34:34.375 287 12652.38 298.15 54729.47 88888.00 2013-10-14 10:34:34.500 287 12652.35 298.12 54729.47 88888.00 2013-10-14 10:34:34.625 287 12652.38 298.15 54729.47 88888.00 2013-10-14 10:34:34.750 287 12652.33 298.15 54729.50 88888.00 2013-10-14 10:34:34.875 287 12652.33 298.20 54729.53 88888.00 2013-10-14 10:34:35.000 287 12652.33 298.20 54729.53 88888.00 2013-10-14 10:34:35.125 287 12652.35 298.20 54729.53 88888.00 2013-10-14 10:34:35.250 287 12652.30 298.18 54729.55 88888.00 2013-10-14 10:34:35.375 287 12652.33 298.20 54729.55 88888.00 2013-10-14 10:34:35.500 287 12652.35 298.18 54729.53 88888.00 2013-10-14 10:34:35.625 287 12652.35 298.15 54729.50 88888.00 2013-10-14 10:34:35.750 287 12652.33 298.12 54729.53 88888.00 2013-10-14 10:34:35.875 287 12652.30 298.15 54729.53 88888.00 2013-10-14 10:34:36.000 287 12652.38 298.18 54729.53 88888.00 2013-10-14 10:34:36.125 287 12652.40 298.20 54729.57 88888.00 2013-10-14 10:34:36.250 287 12652.35 298.18 54729.57 88888.00 2013-10-14 10:34:36.375 287 12652.38 298.18 54729.57 88888.00 2013-10-14 10:34:36.500 287 12652.35 298.18 54729.57 88888.00 2013-10-14 10:34:36.625 287 12652.35 298.23 54729.57 88888.00 2013-10-14 10:34:36.750 287 12652.40 298.23 54729.57 88888.00 2013-10-14 10:34:36.875 287 12652.42 298.23 54729.57 88888.00 2013-10-14 10:34:37.000 287 12652.45 298.23 54729.57 88888.00 2013-10-14 10:34:37.125 287 12652.48 298.23 54729.57 88888.00 2013-10-14 10:34:37.250 287 12652.45 298.25 54729.60 88888.00 2013-10-14 10:34:37.375 287 12652.50 298.25 54729.60 88888.00 2013-10-14 10:34:37.500 287 12652.48 298.25 54729.62 88888.00 2013-10-14 10:34:37.625 287 12652.50 298.25 54729.57 88888.00 2013-10-14 10:34:37.750 287 12652.48 298.27 54729.57 88888.00 2013-10-14 10:34:37.875 287 12652.42 298.27 54729.57 88888.00 2013-10-14 10:34:38.000 287 12652.45 298.30 54729.57 88888.00 2013-10-14 10:34:38.125 287 12652.45 298.30 54729.57 88888.00 2013-10-14 10:34:38.250 287 12652.45 298.30 54729.57 88888.00 2013-10-14 10:34:38.375 287 12652.50 298.32 54729.60 88888.00 2013-10-14 10:34:38.500 287 12652.55 298.32 54729.57 88888.00 2013-10-14 10:34:38.625 287 12652.50 298.32 54729.57 88888.00 2013-10-14 10:34:38.750 287 12652.55 298.30 54729.57 88888.00 2013-10-14 10:34:38.875 287 12652.65 298.30 54729.57 88888.00 2013-10-14 10:34:39.000 287 12652.62 298.32 54729.55 88888.00 2013-10-14 10:34:39.125 287 12652.60 298.35 54729.57 88888.00 2013-10-14 10:34:39.250 287 12652.60 298.32 54729.57 88888.00 2013-10-14 10:34:39.375 287 12652.62 298.32 54729.57 88888.00 2013-10-14 10:34:39.500 287 12652.62 298.32 54729.57 88888.00 2013-10-14 10:34:39.625 287 12652.60 298.35 54729.57 88888.00 2013-10-14 10:34:39.750 287 12652.65 298.38 54729.55 88888.00 2013-10-14 10:34:39.875 287 12652.70 298.35 54729.60 88888.00 2013-10-14 10:34:40.000 287 12652.62 298.38 54729.60 88888.00 2013-10-14 10:34:40.125 287 12652.67 298.43 54729.62 88888.00 2013-10-14 10:34:40.250 287 12652.70 298.38 54729.62 88888.00 2013-10-14 10:34:40.375 287 12652.73 298.38 54729.62 88888.00 2013-10-14 10:34:40.500 287 12652.73 298.40 54729.65 88888.00 2013-10-14 10:34:40.625 287 12652.77 298.40 54729.65 88888.00 2013-10-14 10:34:40.750 287 12652.77 298.43 54729.65 88888.00 2013-10-14 10:34:40.875 287 12652.80 298.45 54729.65 88888.00 2013-10-14 10:34:41.000 287 12652.80 298.43 54729.62 88888.00 2013-10-14 10:34:41.125 287 12652.80 298.45 54729.65 88888.00 2013-10-14 10:34:41.250 287 12652.77 298.40 54729.65 88888.00 2013-10-14 10:34:41.375 287 12652.80 298.43 54729.65 88888.00 2013-10-14 10:34:41.500 287 12652.77 298.48 54729.65 88888.00 2013-10-14 10:34:41.625 287 12652.80 298.48 54729.68 88888.00 2013-10-14 10:34:41.750 287 12652.77 298.48 54729.68 88888.00 2013-10-14 10:34:41.875 287 12652.73 298.45 54729.62 88888.00 2013-10-14 10:34:42.000 287 12652.77 298.45 54729.65 88888.00 2013-10-14 10:34:42.125 287 12652.83 298.50 54729.70 88888.00 2013-10-14 10:34:42.250 287 12652.85 298.50 54729.72 88888.00 2013-10-14 10:34:42.375 287 12652.90 298.52 54729.72 88888.00 2013-10-14 10:34:42.500 287 12652.88 298.50 54729.70 88888.00 2013-10-14 10:34:42.625 287 12652.83 298.48 54729.68 88888.00 2013-10-14 10:34:42.750 287 12652.85 298.48 54729.68 88888.00 2013-10-14 10:34:42.875 287 12652.83 298.50 54729.68 88888.00 2013-10-14 10:34:43.000 287 12652.80 298.55 54729.70 88888.00 2013-10-14 10:34:43.125 287 12652.85 298.57 54729.72 88888.00 2013-10-14 10:34:43.250 287 12652.83 298.60 54729.72 88888.00 2013-10-14 10:34:43.375 287 12652.85 298.57 54729.70 88888.00 2013-10-14 10:34:43.500 287 12652.90 298.52 54729.70 88888.00 2013-10-14 10:34:43.625 287 12652.92 298.57 54729.72 88888.00 2013-10-14 10:34:43.750 287 12652.88 298.62 54729.72 88888.00 2013-10-14 10:34:43.875 287 12652.88 298.57 54729.75 88888.00 2013-10-14 10:34:44.000 287 12652.90 298.60 54729.72 88888.00 2013-10-14 10:34:44.125 287 12652.88 298.60 54729.75 88888.00 2013-10-14 10:34:44.250 287 12652.85 298.62 54729.72 88888.00 2013-10-14 10:34:44.375 287 12652.88 298.65 54729.75 88888.00 2013-10-14 10:34:44.500 287 12652.88 298.65 54729.80 88888.00 2013-10-14 10:34:44.625 287 12652.85 298.65 54729.80 88888.00 2013-10-14 10:34:44.750 287 12652.85 298.68 54729.78 88888.00 2013-10-14 10:34:44.875 287 12652.90 298.68 54729.78 88888.00 2013-10-14 10:34:45.000 287 12652.88 298.68 54729.78 88888.00 2013-10-14 10:34:45.125 287 12652.90 298.70 54729.80 88888.00 2013-10-14 10:34:45.250 287 12652.92 298.68 54729.80 88888.00 2013-10-14 10:34:45.375 287 12653.00 298.77 54729.80 88888.00 2013-10-14 10:34:45.500 287 12653.00 298.80 54729.82 88888.00 2013-10-14 10:34:45.625 287 12652.98 298.75 54729.82 88888.00 2013-10-14 10:34:45.750 287 12652.92 298.75 54729.82 88888.00 2013-10-14 10:34:45.875 287 12652.90 298.73 54729.82 88888.00 2013-10-14 10:34:46.000 287 12652.90 298.73 54729.80 88888.00 2013-10-14 10:34:46.125 287 12652.90 298.75 54729.82 88888.00 2013-10-14 10:34:46.250 287 12652.83 298.77 54729.82 88888.00 2013-10-14 10:34:46.375 287 12652.77 298.80 54729.85 88888.00 2013-10-14 10:34:46.500 287 12652.77 298.80 54729.82 88888.00 2013-10-14 10:34:46.625 287 12652.83 298.77 54729.85 88888.00 2013-10-14 10:34:46.750 287 12652.83 298.80 54729.85 88888.00 2013-10-14 10:34:46.875 287 12652.83 298.82 54729.88 88888.00 2013-10-14 10:34:47.000 287 12652.85 298.82 54729.85 88888.00 2013-10-14 10:34:47.125 287 12652.92 298.85 54729.88 88888.00 2013-10-14 10:34:47.250 287 12652.92 298.82 54729.88 88888.00 2013-10-14 10:34:47.375 287 12652.92 298.88 54729.88 88888.00 2013-10-14 10:34:47.500 287 12652.90 298.90 54729.85 88888.00 2013-10-14 10:34:47.625 287 12652.90 298.95 54729.85 88888.00 2013-10-14 10:34:47.750 287 12652.98 298.95 54729.90 88888.00 2013-10-14 10:34:47.875 287 12653.00 298.95 54729.88 88888.00 2013-10-14 10:34:48.000 287 12652.95 298.95 54729.85 88888.00 2013-10-14 10:34:48.125 287 12652.98 298.95 54729.85 88888.00 2013-10-14 10:34:48.250 287 12652.95 298.98 54729.88 88888.00 2013-10-14 10:34:48.375 287 12652.95 298.98 54729.88 88888.00 2013-10-14 10:34:48.500 287 12653.00 298.98 54729.88 88888.00 2013-10-14 10:34:48.625 287 12653.02 298.98 54729.88 88888.00 2013-10-14 10:34:48.750 287 12652.98 298.98 54729.88 88888.00 2013-10-14 10:34:48.875 287 12652.98 299.00 54729.88 88888.00 2013-10-14 10:34:49.000 287 12653.05 299.00 54729.85 88888.00 2013-10-14 10:34:49.125 287 12653.12 299.00 54729.85 88888.00 2013-10-14 10:34:49.250 287 12653.10 299.00 54729.88 88888.00 2013-10-14 10:34:49.375 287 12653.12 299.02 54729.90 88888.00 2013-10-14 10:34:49.500 287 12653.15 299.02 54729.90 88888.00 2013-10-14 10:34:49.625 287 12653.15 299.02 54729.90 88888.00 2013-10-14 10:34:49.750 287 12653.23 299.07 54729.93 88888.00 2013-10-14 10:34:49.875 287 12653.25 299.05 54729.90 88888.00 2013-10-14 10:34:50.000 287 12653.20 299.02 54729.88 88888.00 2013-10-14 10:34:50.125 287 12653.15 299.05 54729.88 88888.00 2013-10-14 10:34:50.250 287 12653.05 299.05 54729.90 88888.00 2013-10-14 10:34:50.375 287 12653.12 299.05 54729.93 88888.00 2013-10-14 10:34:50.500 287 12653.17 299.10 54729.95 88888.00 2013-10-14 10:34:50.625 287 12653.15 299.10 54729.95 88888.00 2013-10-14 10:34:50.750 287 12653.17 299.10 54729.95 88888.00 2013-10-14 10:34:50.875 287 12653.20 299.12 54729.93 88888.00 2013-10-14 10:34:51.000 287 12653.25 299.15 54729.93 88888.00 2013-10-14 10:34:51.125 287 12653.25 299.15 54729.93 88888.00 2013-10-14 10:34:51.250 287 12653.20 299.12 54729.90 88888.00 2013-10-14 10:34:51.375 287 12653.17 299.10 54729.90 88888.00 2013-10-14 10:34:51.500 287 12653.10 299.12 54729.93 88888.00 2013-10-14 10:34:51.625 287 12653.10 299.18 54729.95 88888.00 2013-10-14 10:34:51.750 287 12653.10 299.15 54729.97 88888.00 2013-10-14 10:34:51.875 287 12653.15 299.15 54730.00 88888.00 2013-10-14 10:34:52.000 287 12653.20 299.15 54729.97 88888.00 2013-10-14 10:34:52.125 287 12653.23 299.15 54730.00 88888.00 2013-10-14 10:34:52.250 287 12653.17 299.15 54730.00 88888.00 2013-10-14 10:34:52.375 287 12653.20 299.18 54730.00 88888.00 2013-10-14 10:34:52.500 287 12653.17 299.18 54730.03 88888.00 2013-10-14 10:34:52.625 287 12653.15 299.12 54730.00 88888.00 2013-10-14 10:34:52.750 287 12653.12 299.12 54730.00 88888.00 2013-10-14 10:34:52.875 287 12653.08 299.12 54730.00 88888.00 2013-10-14 10:34:53.000 287 12653.10 299.18 54730.00 88888.00 2013-10-14 10:34:53.125 287 12653.15 299.18 54730.03 88888.00 2013-10-14 10:34:53.250 287 12653.12 299.15 54730.03 88888.00 2013-10-14 10:34:53.375 287 12653.15 299.18 54730.03 88888.00 2013-10-14 10:34:53.500 287 12653.10 299.18 54730.00 88888.00 2013-10-14 10:34:53.625 287 12653.00 299.18 54730.03 88888.00 2013-10-14 10:34:53.750 287 12653.02 299.15 54730.05 88888.00 2013-10-14 10:34:53.875 287 12653.05 299.18 54730.07 88888.00 2013-10-14 10:34:54.000 287 12653.02 299.15 54730.05 88888.00 2013-10-14 10:34:54.125 287 12653.02 299.20 54730.07 88888.00 2013-10-14 10:34:54.250 287 12653.00 299.18 54730.07 88888.00 2013-10-14 10:34:54.375 287 12653.02 299.18 54730.10 88888.00 2013-10-14 10:34:54.500 287 12653.05 299.18 54730.12 88888.00 2013-10-14 10:34:54.625 287 12653.00 299.18 54730.12 88888.00 2013-10-14 10:34:54.750 287 12652.95 299.18 54730.10 88888.00 2013-10-14 10:34:54.875 287 12652.92 299.15 54730.12 88888.00 2013-10-14 10:34:55.000 287 12652.92 299.12 54730.10 88888.00 2013-10-14 10:34:55.125 287 12652.98 299.12 54730.15 88888.00 2013-10-14 10:34:55.250 287 12653.00 299.12 54730.18 88888.00 2013-10-14 10:34:55.375 287 12652.98 299.10 54730.15 88888.00 2013-10-14 10:34:55.500 287 12652.90 299.10 54730.18 88888.00 2013-10-14 10:34:55.625 287 12652.90 299.10 54730.15 88888.00 2013-10-14 10:34:55.750 287 12652.88 299.15 54730.18 88888.00 2013-10-14 10:34:55.875 287 12652.85 299.18 54730.20 88888.00 2013-10-14 10:34:56.000 287 12652.85 299.12 54730.18 88888.00 2013-10-14 10:34:56.125 287 12652.88 299.15 54730.20 88888.00 2013-10-14 10:34:56.250 287 12652.85 299.15 54730.22 88888.00 2013-10-14 10:34:56.375 287 12652.85 299.15 54730.22 88888.00 2013-10-14 10:34:56.500 287 12652.83 299.12 54730.22 88888.00 2013-10-14 10:34:56.625 287 12652.88 299.12 54730.22 88888.00 2013-10-14 10:34:56.750 287 12652.88 299.12 54730.20 88888.00 2013-10-14 10:34:56.875 287 12652.85 299.12 54730.20 88888.00 2013-10-14 10:34:57.000 287 12652.83 299.10 54730.18 88888.00 2013-10-14 10:34:57.125 287 12652.85 299.12 54730.20 88888.00 2013-10-14 10:34:57.250 287 12652.92 299.15 54730.20 88888.00 2013-10-14 10:34:57.375 287 12652.95 299.12 54730.22 88888.00 2013-10-14 10:34:57.500 287 12652.90 299.12 54730.22 88888.00 2013-10-14 10:34:57.625 287 12652.90 299.15 54730.22 88888.00 2013-10-14 10:34:57.750 287 12652.90 299.12 54730.25 88888.00 2013-10-14 10:34:57.875 287 12652.88 299.15 54730.25 88888.00 2013-10-14 10:34:58.000 287 12652.95 299.15 54730.22 88888.00 2013-10-14 10:34:58.125 287 12653.02 299.20 54730.30 88888.00 2013-10-14 10:34:58.250 287 12652.98 299.12 54730.28 88888.00 2013-10-14 10:34:58.375 287 12652.95 299.12 54730.25 88888.00 2013-10-14 10:34:58.500 287 12652.92 299.12 54730.25 88888.00 2013-10-14 10:34:58.625 287 12652.90 299.12 54730.25 88888.00 2013-10-14 10:34:58.750 287 12652.90 299.12 54730.28 88888.00 2013-10-14 10:34:58.875 287 12652.88 299.12 54730.25 88888.00 2013-10-14 10:34:59.000 287 12652.88 299.12 54730.25 88888.00 2013-10-14 10:34:59.125 287 12652.88 299.12 54730.28 88888.00 2013-10-14 10:34:59.250 287 12652.85 299.07 54730.25 88888.00 2013-10-14 10:34:59.375 287 12652.83 299.10 54730.28 88888.00 2013-10-14 10:34:59.500 287 12652.85 299.10 54730.30 88888.00 2013-10-14 10:34:59.625 287 12652.88 299.12 54730.30 88888.00 2013-10-14 10:34:59.750 287 12652.85 299.10 54730.30 88888.00 2013-10-14 10:34:59.875 287 12652.83 299.12 54730.32 88888.00 2013-10-14 10:35:00.000 287 12652.80 299.07 54730.28 88888.00 2013-10-14 10:35:00.125 287 12652.77 299.07 54730.28 88888.00 2013-10-14 10:35:00.250 287 12652.73 299.10 54730.32 88888.00 2013-10-14 10:35:00.375 287 12652.77 299.10 54730.32 88888.00 2013-10-14 10:35:00.500 287 12652.80 299.10 54730.35 88888.00 2013-10-14 10:35:00.625 287 12652.77 299.10 54730.35 88888.00 2013-10-14 10:35:00.750 287 12652.73 299.10 54730.35 88888.00 2013-10-14 10:35:00.875 287 12652.70 299.10 54730.35 88888.00 2013-10-14 10:35:01.000 287 12652.67 299.07 54730.35 88888.00 2013-10-14 10:35:01.125 287 12652.65 299.07 54730.38 88888.00 2013-10-14 10:35:01.250 287 12652.65 299.10 54730.35 88888.00 2013-10-14 10:35:01.375 287 12652.65 299.12 54730.38 88888.00 2013-10-14 10:35:01.500 287 12652.65 299.12 54730.38 88888.00 2013-10-14 10:35:01.625 287 12652.62 299.12 54730.35 88888.00 2013-10-14 10:35:01.750 287 12652.67 299.12 54730.38 88888.00 2013-10-14 10:35:01.875 287 12652.73 299.12 54730.38 88888.00 2013-10-14 10:35:02.000 287 12652.70 299.15 54730.35 88888.00 2013-10-14 10:35:02.125 287 12652.62 299.18 54730.40 88888.00 2013-10-14 10:35:02.250 287 12652.60 299.15 54730.40 88888.00 2013-10-14 10:35:02.375 287 12652.67 299.15 54730.38 88888.00 2013-10-14 10:35:02.500 287 12652.62 299.12 54730.40 88888.00 2013-10-14 10:35:02.625 287 12652.55 299.12 54730.40 88888.00 2013-10-14 10:35:02.750 287 12652.52 299.15 54730.40 88888.00 2013-10-14 10:35:02.875 287 12652.52 299.15 54730.38 88888.00 2013-10-14 10:35:03.000 287 12652.62 299.15 54730.38 88888.00 2013-10-14 10:35:03.125 287 12652.65 299.18 54730.43 88888.00 2013-10-14 10:35:03.250 287 12652.62 299.18 54730.43 88888.00 2013-10-14 10:35:03.375 287 12652.62 299.20 54730.45 88888.00 2013-10-14 10:35:03.500 287 12652.55 299.18 54730.43 88888.00 2013-10-14 10:35:03.625 287 12652.50 299.20 54730.40 88888.00 2013-10-14 10:35:03.750 287 12652.52 299.18 54730.40 88888.00 2013-10-14 10:35:03.875 287 12652.48 299.18 54730.43 88888.00 2013-10-14 10:35:04.000 287 12652.42 299.20 54730.45 88888.00 2013-10-14 10:35:04.125 287 12652.42 299.18 54730.43 88888.00 2013-10-14 10:35:04.250 287 12652.45 299.15 54730.43 88888.00 2013-10-14 10:35:04.375 287 12652.48 299.18 54730.43 88888.00 2013-10-14 10:35:04.500 287 12652.50 299.18 54730.43 88888.00 2013-10-14 10:35:04.625 287 12652.55 299.20 54730.45 88888.00 2013-10-14 10:35:04.750 287 12652.50 299.20 54730.47 88888.00 2013-10-14 10:35:04.875 287 12652.48 299.23 54730.47 88888.00 2013-10-14 10:35:05.000 287 12652.40 299.23 54730.45 88888.00 2013-10-14 10:35:05.125 287 12652.38 299.23 54730.45 88888.00 2013-10-14 10:35:05.250 287 12652.45 299.23 54730.45 88888.00 2013-10-14 10:35:05.375 287 12652.52 299.25 54730.45 88888.00 2013-10-14 10:35:05.500 287 12652.52 299.25 54730.47 88888.00 2013-10-14 10:35:05.625 287 12652.55 299.30 54730.47 88888.00 2013-10-14 10:35:05.750 287 12652.50 299.30 54730.47 88888.00 2013-10-14 10:35:05.875 287 12652.52 299.30 54730.43 88888.00 2013-10-14 10:35:06.000 287 12652.55 299.30 54730.43 88888.00 2013-10-14 10:35:06.125 287 12652.58 299.30 54730.43 88888.00 2013-10-14 10:35:06.250 287 12652.52 299.27 54730.43 88888.00 2013-10-14 10:35:06.375 287 12652.55 299.30 54730.43 88888.00 2013-10-14 10:35:06.500 287 12652.55 299.32 54730.45 88888.00 2013-10-14 10:35:06.625 287 12652.60 299.35 54730.43 88888.00 2013-10-14 10:35:06.750 287 12652.58 299.38 54730.43 88888.00 2013-10-14 10:35:06.875 287 12652.67 299.38 54730.43 88888.00 2013-10-14 10:35:07.000 287 12652.75 299.40 54730.43 88888.00 2013-10-14 10:35:07.125 287 12652.77 299.40 54730.43 88888.00 2013-10-14 10:35:07.250 287 12652.65 299.40 54730.43 88888.00 2013-10-14 10:35:07.375 287 12652.60 299.43 54730.43 88888.00 2013-10-14 10:35:07.500 287 12652.52 299.45 54730.40 88888.00 2013-10-14 10:35:07.625 287 12652.60 299.48 54730.43 88888.00 2013-10-14 10:35:07.750 287 12652.62 299.48 54730.45 88888.00 2013-10-14 10:35:07.875 287 12652.60 299.50 54730.45 88888.00 2013-10-14 10:35:08.000 287 12652.60 299.50 54730.45 88888.00 2013-10-14 10:35:08.125 287 12652.60 299.50 54730.43 88888.00 2013-10-14 10:35:08.250 287 12652.60 299.50 54730.43 88888.00 2013-10-14 10:35:08.375 287 12652.65 299.52 54730.43 88888.00 2013-10-14 10:35:08.500 287 12652.65 299.55 54730.43 88888.00 2013-10-14 10:35:08.625 287 12652.67 299.55 54730.45 88888.00 2013-10-14 10:35:08.750 287 12652.70 299.57 54730.43 88888.00 2013-10-14 10:35:08.875 287 12652.62 299.55 54730.43 88888.00 2013-10-14 10:35:09.000 287 12652.65 299.55 54730.45 88888.00 2013-10-14 10:35:09.125 287 12652.67 299.60 54730.43 88888.00 2013-10-14 10:35:09.250 287 12652.58 299.57 54730.45 88888.00 2013-10-14 10:35:09.375 287 12652.58 299.60 54730.45 88888.00 2013-10-14 10:35:09.500 287 12652.55 299.62 54730.45 88888.00 2013-10-14 10:35:09.625 287 12652.55 299.65 54730.45 88888.00 2013-10-14 10:35:09.750 287 12652.60 299.65 54730.47 88888.00 2013-10-14 10:35:09.875 287 12652.65 299.62 54730.45 88888.00 2013-10-14 10:35:10.000 287 12652.65 299.65 54730.45 88888.00 2013-10-14 10:35:10.125 287 12652.55 299.68 54730.45 88888.00 2013-10-14 10:35:10.250 287 12652.52 299.65 54730.45 88888.00 2013-10-14 10:35:10.375 287 12652.65 299.68 54730.45 88888.00 2013-10-14 10:35:10.500 287 12652.70 299.68 54730.45 88888.00 2013-10-14 10:35:10.625 287 12652.65 299.68 54730.47 88888.00 2013-10-14 10:35:10.750 287 12652.62 299.70 54730.45 88888.00 2013-10-14 10:35:10.875 287 12652.62 299.70 54730.45 88888.00 2013-10-14 10:35:11.000 287 12652.67 299.68 54730.47 88888.00 2013-10-14 10:35:11.125 287 12652.73 299.68 54730.45 88888.00 2013-10-14 10:35:11.250 287 12652.60 299.65 54730.45 88888.00 2013-10-14 10:35:11.375 287 12652.58 299.70 54730.47 88888.00 2013-10-14 10:35:11.500 287 12652.55 299.73 54730.47 88888.00 2013-10-14 10:35:11.625 287 12652.55 299.70 54730.47 88888.00 2013-10-14 10:35:11.750 287 12652.50 299.70 54730.47 88888.00 2013-10-14 10:35:11.875 287 12652.52 299.70 54730.45 88888.00 2013-10-14 10:35:12.000 287 12652.55 299.70 54730.45 88888.00 2013-10-14 10:35:12.125 287 12652.58 299.73 54730.45 88888.00 2013-10-14 10:35:12.250 287 12652.58 299.73 54730.47 88888.00 2013-10-14 10:35:12.375 287 12652.62 299.75 54730.47 88888.00 2013-10-14 10:35:12.500 287 12652.65 299.73 54730.47 88888.00 2013-10-14 10:35:12.625 287 12652.62 299.73 54730.47 88888.00 2013-10-14 10:35:12.750 287 12652.62 299.73 54730.50 88888.00 2013-10-14 10:35:12.875 287 12652.58 299.75 54730.50 88888.00 2013-10-14 10:35:13.000 287 12652.58 299.75 54730.47 88888.00 2013-10-14 10:35:13.125 287 12652.58 299.75 54730.45 88888.00 2013-10-14 10:35:13.250 287 12652.55 299.73 54730.45 88888.00 2013-10-14 10:35:13.375 287 12652.55 299.75 54730.47 88888.00 2013-10-14 10:35:13.500 287 12652.55 299.73 54730.47 88888.00 2013-10-14 10:35:13.625 287 12652.62 299.75 54730.50 88888.00 2013-10-14 10:35:13.750 287 12652.70 299.73 54730.50 88888.00 2013-10-14 10:35:13.875 287 12652.70 299.73 54730.47 88888.00 2013-10-14 10:35:14.000 287 12652.70 299.73 54730.47 88888.00 2013-10-14 10:35:14.125 287 12652.73 299.75 54730.50 88888.00 2013-10-14 10:35:14.250 287 12652.73 299.77 54730.50 88888.00 2013-10-14 10:35:14.375 287 12652.73 299.75 54730.47 88888.00 2013-10-14 10:35:14.500 287 12652.80 299.77 54730.47 88888.00 2013-10-14 10:35:14.625 287 12652.80 299.77 54730.50 88888.00 2013-10-14 10:35:14.750 287 12652.83 299.80 54730.50 88888.00 2013-10-14 10:35:14.875 287 12652.85 299.82 54730.50 88888.00 2013-10-14 10:35:15.000 287 12652.83 299.82 54730.50 88888.00 2013-10-14 10:35:15.125 287 12652.80 299.82 54730.50 88888.00 2013-10-14 10:35:15.250 287 12652.77 299.85 54730.47 88888.00 2013-10-14 10:35:15.375 287 12652.75 299.88 54730.50 88888.00 2013-10-14 10:35:15.500 287 12652.75 299.90 54730.50 88888.00 2013-10-14 10:35:15.625 287 12652.83 299.90 54730.53 88888.00 2013-10-14 10:35:15.750 287 12652.88 299.93 54730.50 88888.00 2013-10-14 10:35:15.875 287 12652.85 299.93 54730.53 88888.00 2013-10-14 10:35:16.000 287 12652.83 299.93 54730.53 88888.00 2013-10-14 10:35:16.125 287 12652.80 299.95 54730.50 88888.00 2013-10-14 10:35:16.250 287 12652.77 299.93 54730.47 88888.00 2013-10-14 10:35:16.375 287 12652.83 299.98 54730.50 88888.00 2013-10-14 10:35:16.500 287 12652.83 299.98 54730.47 88888.00 2013-10-14 10:35:16.625 287 12652.85 299.98 54730.47 88888.00 2013-10-14 10:35:16.750 287 12652.83 299.93 54730.47 88888.00 2013-10-14 10:35:16.875 287 12652.83 299.95 54730.47 88888.00 2013-10-14 10:35:17.000 287 12652.80 299.95 54730.53 88888.00 2013-10-14 10:35:17.125 287 12652.83 299.98 54730.53 88888.00 2013-10-14 10:35:17.250 287 12652.80 299.95 54730.50 88888.00 2013-10-14 10:35:17.375 287 12652.80 299.95 54730.50 88888.00 2013-10-14 10:35:17.500 287 12652.80 299.95 54730.53 88888.00 2013-10-14 10:35:17.625 287 12652.80 299.95 54730.53 88888.00 2013-10-14 10:35:17.750 287 12652.77 299.95 54730.53 88888.00 2013-10-14 10:35:17.875 287 12652.75 299.98 54730.57 88888.00 2013-10-14 10:35:18.000 287 12652.75 299.98 54730.55 88888.00 2013-10-14 10:35:18.125 287 12652.73 299.95 54730.53 88888.00 2013-10-14 10:35:18.250 287 12652.65 299.93 54730.53 88888.00 2013-10-14 10:35:18.375 287 12652.62 299.93 54730.53 88888.00 2013-10-14 10:35:18.500 287 12652.65 299.93 54730.53 88888.00 2013-10-14 10:35:18.625 287 12652.65 299.93 54730.55 88888.00 2013-10-14 10:35:18.750 287 12652.58 299.95 54730.55 88888.00 2013-10-14 10:35:18.875 287 12652.55 299.95 54730.55 88888.00 2013-10-14 10:35:19.000 287 12652.65 299.95 54730.55 88888.00 2013-10-14 10:35:19.125 287 12652.62 299.95 54730.55 88888.00 2013-10-14 10:35:19.250 287 12652.58 299.95 54730.57 88888.00 2013-10-14 10:35:19.375 287 12652.62 299.93 54730.57 88888.00 2013-10-14 10:35:19.500 287 12652.62 299.90 54730.60 88888.00 2013-10-14 10:35:19.625 287 12652.60 299.93 54730.57 88888.00 2013-10-14 10:35:19.750 287 12652.58 299.95 54730.62 88888.00 2013-10-14 10:35:19.875 287 12652.55 299.93 54730.62 88888.00 2013-10-14 10:35:20.000 287 12652.50 299.90 54730.60 88888.00 2013-10-14 10:35:20.125 287 12652.45 299.90 54730.60 88888.00 2013-10-14 10:35:20.250 287 12652.42 299.90 54730.60 88888.00 2013-10-14 10:35:20.375 287 12652.42 299.90 54730.57 88888.00 2013-10-14 10:35:20.500 287 12652.42 299.88 54730.60 88888.00 2013-10-14 10:35:20.625 287 12652.45 299.90 54730.62 88888.00 2013-10-14 10:35:20.750 287 12652.50 299.90 54730.62 88888.00 2013-10-14 10:35:20.875 287 12652.52 299.90 54730.62 88888.00 2013-10-14 10:35:21.000 287 12652.48 299.88 54730.60 88888.00 2013-10-14 10:35:21.125 287 12652.45 299.88 54730.62 88888.00 2013-10-14 10:35:21.250 287 12652.42 299.82 54730.62 88888.00 2013-10-14 10:35:21.375 287 12652.48 299.82 54730.62 88888.00 2013-10-14 10:35:21.500 287 12652.52 299.82 54730.62 88888.00 2013-10-14 10:35:21.625 287 12652.50 299.82 54730.62 88888.00 2013-10-14 10:35:21.750 287 12652.55 299.85 54730.65 88888.00 2013-10-14 10:35:21.875 287 12652.60 299.85 54730.65 88888.00 2013-10-14 10:35:22.000 287 12652.62 299.82 54730.65 88888.00 2013-10-14 10:35:22.125 287 12652.58 299.80 54730.68 88888.00 2013-10-14 10:35:22.250 287 12652.55 299.75 54730.70 88888.00 2013-10-14 10:35:22.375 287 12652.52 299.80 54730.70 88888.00 2013-10-14 10:35:22.500 287 12652.45 299.82 54730.70 88888.00 2013-10-14 10:35:22.625 287 12652.48 299.82 54730.72 88888.00 2013-10-14 10:35:22.750 287 12652.42 299.80 54730.72 88888.00 2013-10-14 10:35:22.875 287 12652.35 299.80 54730.72 88888.00 2013-10-14 10:35:23.000 287 12652.38 299.75 54730.70 88888.00 2013-10-14 10:35:23.125 287 12652.42 299.75 54730.70 88888.00 2013-10-14 10:35:23.250 287 12652.42 299.77 54730.72 88888.00 2013-10-14 10:35:23.375 287 12652.42 299.77 54730.68 88888.00 2013-10-14 10:35:23.500 287 12652.40 299.73 54730.72 88888.00 2013-10-14 10:35:23.625 287 12652.40 299.73 54730.75 88888.00 2013-10-14 10:35:23.750 287 12652.40 299.73 54730.75 88888.00 2013-10-14 10:35:23.875 287 12652.38 299.75 54730.80 88888.00 2013-10-14 10:35:24.000 287 12652.40 299.73 54730.75 88888.00 2013-10-14 10:35:24.125 287 12652.42 299.73 54730.75 88888.00 2013-10-14 10:35:24.250 287 12652.35 299.70 54730.75 88888.00 2013-10-14 10:35:24.375 287 12652.33 299.68 54730.78 88888.00 2013-10-14 10:35:24.500 287 12652.30 299.65 54730.78 88888.00 2013-10-14 10:35:24.625 287 12652.35 299.65 54730.75 88888.00 2013-10-14 10:35:24.750 287 12652.40 299.65 54730.78 88888.00 2013-10-14 10:35:24.875 287 12652.38 299.65 54730.80 88888.00 2013-10-14 10:35:25.000 287 12652.38 299.68 54730.80 88888.00 2013-10-14 10:35:25.125 287 12652.35 299.65 54730.85 88888.00 2013-10-14 10:35:25.250 287 12652.33 299.65 54730.85 88888.00 2013-10-14 10:35:25.375 287 12652.33 299.65 54730.82 88888.00 2013-10-14 10:35:25.500 287 12652.30 299.68 54730.82 88888.00 2013-10-14 10:35:25.625 287 12652.25 299.65 54730.80 88888.00 2013-10-14 10:35:25.750 287 12652.23 299.62 54730.85 88888.00 2013-10-14 10:35:25.875 287 12652.17 299.60 54730.82 88888.00 2013-10-14 10:35:26.000 287 12652.12 299.62 54730.82 88888.00 2013-10-14 10:35:26.125 287 12652.05 299.65 54730.85 88888.00 2013-10-14 10:35:26.250 287 12652.02 299.62 54730.82 88888.00 2013-10-14 10:35:26.375 287 12652.05 299.62 54730.85 88888.00 2013-10-14 10:35:26.500 287 12652.02 299.60 54730.82 88888.00 2013-10-14 10:35:26.625 287 12652.02 299.55 54730.85 88888.00 2013-10-14 10:35:26.750 287 12651.98 299.57 54730.82 88888.00 2013-10-14 10:35:26.875 287 12652.00 299.57 54730.85 88888.00 2013-10-14 10:35:27.000 287 12652.08 299.55 54730.88 88888.00 2013-10-14 10:35:27.125 287 12652.10 299.57 54730.90 88888.00 2013-10-14 10:35:27.250 287 12652.00 299.55 54730.88 88888.00 2013-10-14 10:35:27.375 287 12652.00 299.57 54730.82 88888.00 2013-10-14 10:35:27.500 287 12652.00 299.57 54730.88 88888.00 2013-10-14 10:35:27.625 287 12652.00 299.55 54730.88 88888.00 2013-10-14 10:35:27.750 287 12652.00 299.52 54730.88 88888.00 2013-10-14 10:35:27.875 287 12651.98 299.52 54730.88 88888.00 2013-10-14 10:35:28.000 287 12651.98 299.52 54730.88 88888.00 2013-10-14 10:35:28.125 287 12651.98 299.52 54730.88 88888.00 2013-10-14 10:35:28.250 287 12651.92 299.50 54730.88 88888.00 2013-10-14 10:35:28.375 287 12651.98 299.52 54730.93 88888.00 2013-10-14 10:35:28.500 287 12651.98 299.52 54730.90 88888.00 2013-10-14 10:35:28.625 287 12651.98 299.52 54730.88 88888.00 2013-10-14 10:35:28.750 287 12651.95 299.55 54730.85 88888.00 2013-10-14 10:35:28.875 287 12652.00 299.55 54730.88 88888.00 2013-10-14 10:35:29.000 287 12652.00 299.50 54730.82 88888.00 2013-10-14 10:35:29.125 287 12651.95 299.52 54730.88 88888.00 2013-10-14 10:35:29.250 287 12651.92 299.52 54730.90 88888.00 2013-10-14 10:35:29.375 287 12651.92 299.52 54730.93 88888.00 2013-10-14 10:35:29.500 287 12651.92 299.52 54730.90 88888.00 2013-10-14 10:35:29.625 287 12651.95 299.52 54730.93 88888.00 2013-10-14 10:35:29.750 287 12652.00 299.52 54730.93 88888.00 2013-10-14 10:35:29.875 287 12652.00 299.50 54730.93 88888.00 2013-10-14 10:35:30.000 287 12652.00 299.55 54730.93 88888.00 2013-10-14 10:35:30.125 287 12652.00 299.52 54730.93 88888.00 2013-10-14 10:35:30.250 287 12651.95 299.50 54730.93 88888.00 2013-10-14 10:35:30.375 287 12651.92 299.48 54730.90 88888.00 2013-10-14 10:35:30.500 287 12651.98 299.50 54730.88 88888.00 2013-10-14 10:35:30.625 287 12651.98 299.48 54730.88 88888.00 2013-10-14 10:35:30.750 287 12651.92 299.48 54730.90 88888.00 2013-10-14 10:35:30.875 287 12651.88 299.45 54730.90 88888.00 2013-10-14 10:35:31.000 287 12651.88 299.50 54730.85 88888.00 2013-10-14 10:35:31.125 287 12651.90 299.48 54730.82 88888.00 2013-10-14 10:35:31.250 287 12651.83 299.43 54730.88 88888.00 2013-10-14 10:35:31.375 287 12651.85 299.40 54730.85 88888.00 2013-10-14 10:35:31.500 287 12651.83 299.40 54730.90 88888.00 2013-10-14 10:35:31.625 287 12651.85 299.43 54730.90 88888.00 2013-10-14 10:35:31.750 287 12651.85 299.45 54730.90 88888.00 2013-10-14 10:35:31.875 287 12651.85 299.43 54730.93 88888.00 2013-10-14 10:35:32.000 287 12651.85 299.40 54730.90 88888.00 2013-10-14 10:35:32.125 287 12651.83 299.40 54730.90 88888.00 2013-10-14 10:35:32.250 287 12651.77 299.38 54730.93 88888.00 2013-10-14 10:35:32.375 287 12651.80 299.40 54730.93 88888.00 2013-10-14 10:35:32.500 287 12651.80 299.40 54730.95 88888.00 2013-10-14 10:35:32.625 287 12651.92 299.43 54730.95 88888.00 2013-10-14 10:35:32.750 287 12651.98 299.40 54730.95 88888.00 2013-10-14 10:35:32.875 287 12651.92 299.35 54730.95 88888.00 2013-10-14 10:35:33.000 287 12651.90 299.35 54730.95 88888.00 2013-10-14 10:35:33.125 287 12651.88 299.35 54730.95 88888.00 2013-10-14 10:35:33.250 287 12651.77 299.38 54730.97 88888.00 2013-10-14 10:35:33.375 287 12651.75 299.40 54730.97 88888.00 2013-10-14 10:35:33.500 287 12651.73 299.38 54730.97 88888.00 2013-10-14 10:35:33.625 287 12651.75 299.35 54730.97 88888.00 2013-10-14 10:35:33.750 287 12651.75 299.32 54730.97 88888.00 2013-10-14 10:35:33.875 287 12651.75 299.32 54730.97 88888.00 2013-10-14 10:35:34.000 287 12651.77 299.35 54730.97 88888.00 2013-10-14 10:35:34.125 287 12651.77 299.35 54730.97 88888.00 2013-10-14 10:35:34.250 287 12651.75 299.32 54730.97 88888.00 2013-10-14 10:35:34.375 287 12651.73 299.30 54731.00 88888.00 2013-10-14 10:35:34.500 287 12651.70 299.30 54731.00 88888.00 2013-10-14 10:35:34.625 287 12651.73 299.32 54731.00 88888.00 2013-10-14 10:35:34.750 287 12651.70 299.32 54731.00 88888.00 2013-10-14 10:35:34.875 287 12651.70 299.32 54731.00 88888.00 2013-10-14 10:35:35.000 287 12651.70 299.32 54730.93 88888.00 2013-10-14 10:35:35.125 287 12651.70 299.32 54731.00 88888.00 2013-10-14 10:35:35.250 287 12651.65 299.35 54731.00 88888.00 2013-10-14 10:35:35.375 287 12651.70 299.35 54731.00 88888.00 2013-10-14 10:35:35.500 287 12651.70 299.32 54730.95 88888.00 2013-10-14 10:35:35.625 287 12651.67 299.32 54730.93 88888.00 2013-10-14 10:35:35.750 287 12651.67 299.30 54730.95 88888.00 2013-10-14 10:35:35.875 287 12651.70 299.27 54730.95 88888.00 2013-10-14 10:35:36.000 287 12651.75 299.25 54730.93 88888.00 2013-10-14 10:35:36.125 287 12651.73 299.25 54730.95 88888.00 2013-10-14 10:35:36.250 287 12651.65 299.23 54730.95 88888.00 2013-10-14 10:35:36.375 287 12651.67 299.23 54730.95 88888.00 2013-10-14 10:35:36.500 287 12651.70 299.23 54730.97 88888.00 2013-10-14 10:35:36.625 287 12651.73 299.23 54730.95 88888.00 2013-10-14 10:35:36.750 287 12651.70 299.18 54730.95 88888.00 2013-10-14 10:35:36.875 287 12651.65 299.18 54730.97 88888.00 2013-10-14 10:35:37.000 287 12651.67 299.18 54730.95 88888.00 2013-10-14 10:35:37.125 287 12651.70 299.18 54730.95 88888.00 2013-10-14 10:35:37.250 287 12651.67 299.12 54730.95 88888.00 2013-10-14 10:35:37.375 287 12651.75 299.12 54730.95 88888.00 2013-10-14 10:35:37.500 287 12651.75 299.15 54730.97 88888.00 2013-10-14 10:35:37.625 287 12651.77 299.12 54730.95 88888.00 2013-10-14 10:35:37.750 287 12651.75 299.12 54730.95 88888.00 2013-10-14 10:35:37.875 287 12651.73 299.15 54730.97 88888.00 2013-10-14 10:35:38.000 287 12651.77 299.12 54730.97 88888.00 2013-10-14 10:35:38.125 287 12651.77 299.12 54730.95 88888.00 2013-10-14 10:35:38.250 287 12651.73 299.07 54730.95 88888.00 2013-10-14 10:35:38.375 287 12651.75 299.05 54730.95 88888.00 2013-10-14 10:35:38.500 287 12651.73 299.07 54730.95 88888.00 2013-10-14 10:35:38.625 287 12651.73 299.10 54730.95 88888.00 2013-10-14 10:35:38.750 287 12651.65 299.07 54730.95 88888.00 2013-10-14 10:35:38.875 287 12651.65 299.05 54730.95 88888.00 2013-10-14 10:35:39.000 287 12651.70 299.05 54730.90 88888.00 2013-10-14 10:35:39.125 287 12651.75 299.02 54730.85 88888.00 2013-10-14 10:35:39.250 287 12651.73 299.02 54730.93 88888.00 2013-10-14 10:35:39.375 287 12651.75 299.02 54730.93 88888.00 2013-10-14 10:35:39.500 287 12651.73 299.02 54730.93 88888.00 2013-10-14 10:35:39.625 287 12651.75 299.00 54730.90 88888.00 2013-10-14 10:35:39.750 287 12651.67 298.98 54730.88 88888.00 2013-10-14 10:35:39.875 287 12651.67 298.98 54730.90 88888.00 2013-10-14 10:35:40.000 287 12651.70 298.98 54730.90 88888.00 2013-10-14 10:35:40.125 287 12651.73 298.98 54730.93 88888.00 2013-10-14 10:35:40.250 287 12651.65 298.98 54730.93 88888.00 2013-10-14 10:35:40.375 287 12651.65 298.98 54730.93 88888.00 2013-10-14 10:35:40.500 287 12651.62 298.98 54730.95 88888.00 2013-10-14 10:35:40.625 287 12651.65 298.95 54730.93 88888.00 2013-10-14 10:35:40.750 287 12651.65 298.95 54730.93 88888.00 2013-10-14 10:35:40.875 287 12651.60 298.88 54730.90 88888.00 2013-10-14 10:35:41.000 287 12651.58 298.90 54730.90 88888.00 2013-10-14 10:35:41.125 287 12651.60 298.95 54730.95 88888.00 2013-10-14 10:35:41.250 287 12651.55 298.88 54730.97 88888.00 2013-10-14 10:35:41.375 287 12651.58 298.88 54730.97 88888.00 2013-10-14 10:35:41.500 287 12651.60 298.88 54730.95 88888.00 2013-10-14 10:35:41.625 287 12651.58 298.88 54730.93 88888.00 2013-10-14 10:35:41.750 287 12651.55 298.85 54730.93 88888.00 2013-10-14 10:35:41.875 287 12651.52 298.85 54730.93 88888.00 2013-10-14 10:35:42.000 287 12651.50 298.82 54730.90 88888.00 2013-10-14 10:35:42.125 287 12651.48 298.82 54730.93 88888.00 2013-10-14 10:35:42.250 287 12651.50 298.85 54730.90 88888.00 2013-10-14 10:35:42.375 287 12651.55 298.85 54730.93 88888.00 2013-10-14 10:35:42.500 287 12651.48 298.88 54730.93 88888.00 2013-10-14 10:35:42.625 287 12651.38 298.85 54730.93 88888.00 2013-10-14 10:35:42.750 287 12651.40 298.82 54730.90 88888.00 2013-10-14 10:35:42.875 287 12651.38 298.80 54730.90 88888.00 2013-10-14 10:35:43.000 287 12651.40 298.77 54730.90 88888.00 2013-10-14 10:35:43.125 287 12651.42 298.75 54730.90 88888.00 2013-10-14 10:35:43.250 287 12651.42 298.70 54730.93 88888.00 2013-10-14 10:35:43.375 287 12651.42 298.73 54730.93 88888.00 2013-10-14 10:35:43.500 287 12651.38 298.73 54730.93 88888.00 2013-10-14 10:35:43.625 287 12651.30 298.73 54730.90 88888.00 2013-10-14 10:35:43.750 287 12651.30 298.68 54730.93 88888.00 2013-10-14 10:35:43.875 287 12651.30 298.68 54730.93 88888.00 2013-10-14 10:35:44.000 287 12651.30 298.68 54730.90 88888.00 2013-10-14 10:35:44.125 287 12651.27 298.68 54730.90 88888.00 2013-10-14 10:35:44.250 287 12651.27 298.70 54730.93 88888.00 2013-10-14 10:35:44.375 287 12651.33 298.73 54730.93 88888.00 2013-10-14 10:35:44.500 287 12651.30 298.68 54730.90 88888.00 2013-10-14 10:35:44.625 287 12651.33 298.65 54730.90 88888.00 2013-10-14 10:35:44.750 287 12651.33 298.65 54730.90 88888.00 2013-10-14 10:35:44.875 287 12651.30 298.65 54730.90 88888.00 2013-10-14 10:35:45.000 287 12651.27 298.62 54730.88 88888.00 2013-10-14 10:35:45.125 287 12651.23 298.65 54730.88 88888.00 2013-10-14 10:35:45.250 287 12651.17 298.60 54730.88 88888.00 2013-10-14 10:35:45.375 287 12651.17 298.57 54730.82 88888.00 2013-10-14 10:35:45.500 287 12651.12 298.57 54730.88 88888.00 2013-10-14 10:35:45.625 287 12651.10 298.52 54730.88 88888.00 2013-10-14 10:35:45.750 287 12651.10 298.52 54730.85 88888.00 2013-10-14 10:35:45.875 287 12651.10 298.50 54730.88 88888.00 2013-10-14 10:35:46.000 287 12651.10 298.52 54730.85 88888.00 2013-10-14 10:35:46.125 287 12651.12 298.48 54730.85 88888.00 2013-10-14 10:35:46.250 287 12651.10 298.52 54730.88 88888.00 2013-10-14 10:35:46.375 287 12651.12 298.52 54730.85 88888.00 2013-10-14 10:35:46.500 287 12651.08 298.48 54730.82 88888.00 2013-10-14 10:35:46.625 287 12651.10 298.45 54730.82 88888.00 2013-10-14 10:35:46.750 287 12651.12 298.43 54730.82 88888.00 2013-10-14 10:35:46.875 287 12651.15 298.40 54730.85 88888.00 2013-10-14 10:35:47.000 287 12651.15 298.40 54730.82 88888.00 2013-10-14 10:35:47.125 287 12651.15 298.38 54730.82 88888.00 2013-10-14 10:35:47.250 287 12651.08 298.35 54730.80 88888.00 2013-10-14 10:35:47.375 287 12651.12 298.38 54730.80 88888.00 2013-10-14 10:35:47.500 287 12651.12 298.38 54730.80 88888.00 2013-10-14 10:35:47.625 287 12651.10 298.32 54730.80 88888.00 2013-10-14 10:35:47.750 287 12651.10 298.32 54730.78 88888.00 2013-10-14 10:35:47.875 287 12651.10 298.30 54730.75 88888.00 2013-10-14 10:35:48.000 287 12651.12 298.25 54730.78 88888.00 2013-10-14 10:35:48.125 287 12651.12 298.30 54730.80 88888.00 2013-10-14 10:35:48.250 287 12651.08 298.27 54730.80 88888.00 2013-10-14 10:35:48.375 287 12651.10 298.25 54730.82 88888.00 2013-10-14 10:35:48.500 287 12651.05 298.25 54730.80 88888.00 2013-10-14 10:35:48.625 287 12651.00 298.23 54730.78 88888.00 2013-10-14 10:35:48.750 287 12651.00 298.23 54730.75 88888.00 2013-10-14 10:35:48.875 287 12650.98 298.23 54730.75 88888.00 2013-10-14 10:35:49.000 287 12651.02 298.23 54730.78 88888.00 2013-10-14 10:35:49.125 287 12651.08 298.23 54730.80 88888.00 2013-10-14 10:35:49.250 287 12651.05 298.18 54730.78 88888.00 2013-10-14 10:35:49.375 287 12651.10 298.15 54730.75 88888.00 2013-10-14 10:35:49.500 287 12651.05 298.20 54730.80 88888.00 2013-10-14 10:35:49.625 287 12651.00 298.18 54730.80 88888.00 2013-10-14 10:35:49.750 287 12650.95 298.18 54730.78 88888.00 2013-10-14 10:35:49.875 287 12650.88 298.18 54730.78 88888.00 2013-10-14 10:35:50.000 287 12650.88 298.18 54730.72 88888.00 2013-10-14 10:35:50.125 287 12650.83 298.15 54730.75 88888.00 2013-10-14 10:35:50.250 287 12650.77 298.15 54730.75 88888.00 2013-10-14 10:35:50.375 287 12650.73 298.15 54730.72 88888.00 2013-10-14 10:35:50.500 287 12650.73 298.10 54730.72 88888.00 2013-10-14 10:35:50.625 287 12650.75 298.07 54730.72 88888.00 2013-10-14 10:35:50.750 287 12650.77 298.07 54730.75 88888.00 2013-10-14 10:35:50.875 287 12650.80 298.05 54730.78 88888.00 2013-10-14 10:35:51.000 287 12650.70 298.05 54730.78 88888.00 2013-10-14 10:35:51.125 287 12650.58 298.05 54730.78 88888.00 2013-10-14 10:35:51.250 287 12650.55 298.00 54730.78 88888.00 2013-10-14 10:35:51.375 287 12650.55 298.05 54730.78 88888.00 2013-10-14 10:35:51.500 287 12650.52 298.02 54730.75 88888.00 2013-10-14 10:35:51.625 287 12650.52 298.00 54730.75 88888.00 2013-10-14 10:35:51.750 287 12650.58 297.98 54730.78 88888.00 2013-10-14 10:35:51.875 287 12650.60 297.95 54730.75 88888.00 2013-10-14 10:35:52.000 287 12650.55 297.95 54730.75 88888.00 2013-10-14 10:35:52.125 287 12650.50 297.95 54730.78 88888.00 2013-10-14 10:35:52.250 287 12650.55 297.93 54730.75 88888.00 2013-10-14 10:35:52.375 287 12650.55 297.90 54730.75 88888.00 2013-10-14 10:35:52.500 287 12650.52 297.88 54730.72 88888.00 2013-10-14 10:35:52.625 287 12650.52 297.88 54730.72 88888.00 2013-10-14 10:35:52.750 287 12650.42 297.85 54730.75 88888.00 2013-10-14 10:35:52.875 287 12650.35 297.82 54730.72 88888.00 2013-10-14 10:35:53.000 287 12650.33 297.80 54730.72 88888.00 2013-10-14 10:35:53.125 287 12650.30 297.77 54730.78 88888.00 2013-10-14 10:35:53.250 287 12650.30 297.75 54730.78 88888.00 2013-10-14 10:35:53.375 287 12650.35 297.75 54730.75 88888.00 2013-10-14 10:35:53.500 287 12650.35 297.73 54730.72 88888.00 2013-10-14 10:35:53.625 287 12650.35 297.73 54730.70 88888.00 2013-10-14 10:35:53.750 287 12650.30 297.70 54730.70 88888.00 2013-10-14 10:35:53.875 287 12650.23 297.68 54730.68 88888.00 2013-10-14 10:35:54.000 287 12650.23 297.68 54730.68 88888.00 2013-10-14 10:35:54.125 287 12650.23 297.68 54730.70 88888.00 2013-10-14 10:35:54.250 287 12650.15 297.65 54730.70 88888.00 2013-10-14 10:35:54.375 287 12650.17 297.65 54730.72 88888.00 2013-10-14 10:35:54.500 287 12650.20 297.65 54730.70 88888.00 2013-10-14 10:35:54.625 287 12650.25 297.65 54730.68 88888.00 2013-10-14 10:35:54.750 287 12650.23 297.62 54730.65 88888.00 2013-10-14 10:35:54.875 287 12650.17 297.60 54730.65 88888.00 2013-10-14 10:35:55.000 287 12650.17 297.60 54730.65 88888.00 2013-10-14 10:35:55.125 287 12650.20 297.57 54730.62 88888.00 2013-10-14 10:35:55.250 287 12650.12 297.52 54730.65 88888.00 2013-10-14 10:35:55.375 287 12650.10 297.52 54730.62 88888.00 2013-10-14 10:35:55.500 287 12650.05 297.52 54730.65 88888.00 2013-10-14 10:35:55.625 287 12650.02 297.52 54730.62 88888.00 2013-10-14 10:35:55.750 287 12650.00 297.55 54730.62 88888.00 2013-10-14 10:35:55.875 287 12650.02 297.55 54730.62 88888.00 2013-10-14 10:35:56.000 287 12649.98 297.52 54730.62 88888.00 2013-10-14 10:35:56.125 287 12649.90 297.52 54730.60 88888.00 2013-10-14 10:35:56.250 287 12649.88 297.50 54730.60 88888.00 2013-10-14 10:35:56.375 287 12649.90 297.48 54730.55 88888.00 2013-10-14 10:35:56.500 287 12649.92 297.45 54730.57 88888.00 2013-10-14 10:35:56.625 287 12649.92 297.45 54730.57 88888.00 2013-10-14 10:35:56.750 287 12649.92 297.43 54730.57 88888.00 2013-10-14 10:35:56.875 287 12649.90 297.40 54730.57 88888.00 2013-10-14 10:35:57.000 287 12649.85 297.40 54730.57 88888.00 2013-10-14 10:35:57.125 287 12649.92 297.43 54730.60 88888.00 2013-10-14 10:35:57.250 287 12649.90 297.40 54730.55 88888.00 2013-10-14 10:35:57.375 287 12649.83 297.40 54730.55 88888.00 2013-10-14 10:35:57.500 287 12649.80 297.40 54730.55 88888.00 2013-10-14 10:35:57.625 287 12649.80 297.40 54730.55 88888.00 2013-10-14 10:35:57.750 287 12649.80 297.38 54730.53 88888.00 2013-10-14 10:35:57.875 287 12649.75 297.32 54730.50 88888.00 2013-10-14 10:35:58.000 287 12649.75 297.30 54730.47 88888.00 2013-10-14 10:35:58.125 287 12649.77 297.32 54730.47 88888.00 2013-10-14 10:35:58.250 287 12649.75 297.32 54730.47 88888.00 2013-10-14 10:35:58.375 287 12649.77 297.30 54730.47 88888.00 2013-10-14 10:35:58.500 287 12649.75 297.27 54730.45 88888.00 2013-10-14 10:35:58.625 287 12649.73 297.27 54730.45 88888.00 2013-10-14 10:35:58.750 287 12649.67 297.27 54730.45 88888.00 2013-10-14 10:35:58.875 287 12649.73 297.25 54730.45 88888.00 2013-10-14 10:35:59.000 287 12649.77 297.27 54730.45 88888.00 2013-10-14 10:35:59.125 287 12649.80 297.27 54730.47 88888.00 2013-10-14 10:35:59.250 287 12649.70 297.18 54730.47 88888.00 2013-10-14 10:35:59.375 287 12649.67 297.20 54730.47 88888.00 2013-10-14 10:35:59.500 287 12649.67 297.20 54730.47 88888.00 2013-10-14 10:35:59.625 287 12649.67 297.18 54730.43 88888.00 2013-10-14 10:35:59.750 287 12649.67 297.18 54730.45 88888.00 2013-10-14 10:35:59.875 287 12649.62 297.18 54730.45 88888.00 2013-10-14 10:36:00.000 287 12649.60 297.18 54730.45 88888.00 2013-10-14 10:36:00.125 287 12649.60 297.18 54730.45 88888.00 2013-10-14 10:36:00.250 287 12649.58 297.15 54730.43 88888.00 2013-10-14 10:36:00.375 287 12649.58 297.18 54730.40 88888.00 2013-10-14 10:36:00.500 287 12649.55 297.18 54730.40 88888.00 2013-10-14 10:36:00.625 287 12649.55 297.18 54730.38 88888.00 2013-10-14 10:36:00.750 287 12649.55 297.15 54730.38 88888.00 2013-10-14 10:36:00.875 287 12649.48 297.15 54730.38 88888.00 2013-10-14 10:36:01.000 287 12649.48 297.12 54730.40 88888.00 2013-10-14 10:36:01.125 287 12649.50 297.15 54730.38 88888.00 2013-10-14 10:36:01.250 287 12649.52 297.07 54730.38 88888.00 2013-10-14 10:36:01.375 287 12649.52 297.07 54730.35 88888.00 2013-10-14 10:36:01.500 287 12649.50 297.07 54730.35 88888.00 2013-10-14 10:36:01.625 287 12649.48 297.07 54730.35 88888.00 2013-10-14 10:36:01.750 287 12649.52 297.10 54730.32 88888.00 2013-10-14 10:36:01.875 287 12649.52 297.07 54730.30 88888.00 2013-10-14 10:36:02.000 287 12649.52 297.07 54730.32 88888.00 2013-10-14 10:36:02.125 287 12649.52 297.10 54730.32 88888.00 2013-10-14 10:36:02.250 287 12649.52 297.05 54730.32 88888.00 2013-10-14 10:36:02.375 287 12649.52 297.07 54730.32 88888.00 2013-10-14 10:36:02.500 287 12649.45 297.05 54730.32 88888.00 2013-10-14 10:36:02.625 287 12649.38 297.05 54730.30 88888.00 2013-10-14 10:36:02.750 287 12649.42 297.02 54730.28 88888.00 2013-10-14 10:36:02.875 287 12649.45 297.00 54730.28 88888.00 2013-10-14 10:36:03.000 287 12649.42 296.98 54730.28 88888.00 2013-10-14 10:36:03.125 287 12649.40 297.00 54730.28 88888.00 2013-10-14 10:36:03.250 287 12649.33 296.95 54730.28 88888.00 2013-10-14 10:36:03.375 287 12649.35 296.95 54730.28 88888.00 2013-10-14 10:36:03.500 287 12649.33 297.00 54730.22 88888.00 2013-10-14 10:36:03.625 287 12649.27 297.00 54730.25 88888.00 2013-10-14 10:36:03.750 287 12649.27 296.95 54730.25 88888.00 2013-10-14 10:36:03.875 287 12649.30 296.93 54730.22 88888.00 2013-10-14 10:36:04.000 287 12649.33 296.93 54730.20 88888.00 2013-10-14 10:36:04.125 287 12649.33 296.90 54730.20 88888.00 2013-10-14 10:36:04.250 287 12649.27 296.90 54730.18 88888.00 2013-10-14 10:36:04.375 287 12649.27 296.82 54730.15 88888.00 2013-10-14 10:36:04.500 287 12649.27 296.85 54730.12 88888.00 2013-10-14 10:36:04.625 287 12649.30 296.85 54730.12 88888.00 2013-10-14 10:36:04.750 287 12649.33 296.85 54730.12 88888.00 2013-10-14 10:36:04.875 287 12649.20 296.82 54730.07 88888.00 2013-10-14 10:36:05.000 287 12649.23 296.82 54730.03 88888.00 2013-10-14 10:36:05.125 287 12649.15 296.82 54730.05 88888.00 2013-10-14 10:36:05.250 287 12649.17 296.82 54730.07 88888.00 2013-10-14 10:36:05.375 287 12649.25 296.82 54730.05 88888.00 2013-10-14 10:36:05.500 287 12649.30 296.80 54730.05 88888.00 2013-10-14 10:36:05.625 287 12649.25 296.77 54730.05 88888.00 2013-10-14 10:36:05.750 287 12649.27 296.80 54730.05 88888.00 2013-10-14 10:36:05.875 287 12649.17 296.80 54730.05 88888.00 2013-10-14 10:36:06.000 287 12649.08 296.75 54730.03 88888.00 2013-10-14 10:36:06.125 287 12649.10 296.77 54730.05 88888.00 2013-10-14 10:36:06.250 287 12649.08 296.73 54730.05 88888.00 2013-10-14 10:36:06.375 287 12649.10 296.75 54730.05 88888.00 2013-10-14 10:36:06.500 287 12649.15 296.75 54730.05 88888.00 2013-10-14 10:36:06.625 287 12649.12 296.73 54730.03 88888.00 2013-10-14 10:36:06.750 287 12649.05 296.73 54730.00 88888.00 2013-10-14 10:36:06.875 287 12649.00 296.75 54730.00 88888.00 2013-10-14 10:36:07.000 287 12649.05 296.70 54729.97 88888.00 2013-10-14 10:36:07.125 287 12648.98 296.70 54729.97 88888.00 2013-10-14 10:36:07.250 287 12648.98 296.65 54730.00 88888.00 2013-10-14 10:36:07.375 287 12649.08 296.65 54729.97 88888.00 2013-10-14 10:36:07.500 287 12649.08 296.65 54729.93 88888.00 2013-10-14 10:36:07.625 287 12649.00 296.68 54729.93 88888.00 2013-10-14 10:36:07.750 287 12649.00 296.68 54729.93 88888.00 2013-10-14 10:36:07.875 287 12648.95 296.65 54729.88 88888.00 2013-10-14 10:36:08.000 287 12648.92 296.62 54729.90 88888.00 2013-10-14 10:36:08.125 287 12648.92 296.65 54729.90 88888.00 2013-10-14 10:36:08.250 287 12648.90 296.62 54729.90 88888.00 2013-10-14 10:36:08.375 287 12648.88 296.62 54729.88 88888.00 2013-10-14 10:36:08.500 287 12648.90 296.65 54729.90 88888.00 2013-10-14 10:36:08.625 287 12648.95 296.65 54729.90 88888.00 2013-10-14 10:36:08.750 287 12648.92 296.65 54729.85 88888.00 2013-10-14 10:36:08.875 287 12648.88 296.62 54729.85 88888.00 2013-10-14 10:36:09.000 287 12648.88 296.62 54729.85 88888.00 2013-10-14 10:36:09.125 287 12648.85 296.62 54729.82 88888.00 2013-10-14 10:36:09.250 287 12648.83 296.57 54729.82 88888.00 2013-10-14 10:36:09.375 287 12648.88 296.57 54729.82 88888.00 2013-10-14 10:36:09.500 287 12648.90 296.57 54729.85 88888.00 2013-10-14 10:36:09.625 287 12648.92 296.57 54729.82 88888.00 2013-10-14 10:36:09.750 287 12648.90 296.55 54729.82 88888.00 2013-10-14 10:36:09.875 287 12648.90 296.57 54729.80 88888.00 2013-10-14 10:36:10.000 287 12648.90 296.57 54729.78 88888.00 2013-10-14 10:36:10.125 287 12648.88 296.60 54729.80 88888.00 2013-10-14 10:36:10.250 287 12648.85 296.60 54729.78 88888.00 2013-10-14 10:36:10.375 287 12648.88 296.60 54729.78 88888.00 2013-10-14 10:36:10.500 287 12648.85 296.55 54729.78 88888.00 2013-10-14 10:36:10.625 287 12648.85 296.55 54729.75 88888.00 2013-10-14 10:36:10.750 287 12648.85 296.55 54729.72 88888.00 2013-10-14 10:36:10.875 287 12648.88 296.52 54729.75 88888.00 2013-10-14 10:36:11.000 287 12648.85 296.52 54729.70 88888.00 2013-10-14 10:36:11.125 287 12648.80 296.52 54729.70 88888.00 2013-10-14 10:36:11.250 287 12648.73 296.48 54729.70 88888.00 2013-10-14 10:36:11.375 287 12648.77 296.48 54729.68 88888.00 2013-10-14 10:36:11.500 287 12648.77 296.48 54729.68 88888.00 2013-10-14 10:36:11.625 287 12648.83 296.48 54729.68 88888.00 2013-10-14 10:36:11.750 287 12648.83 296.43 54729.68 88888.00 2013-10-14 10:36:11.875 287 12648.80 296.45 54729.70 88888.00 2013-10-14 10:36:12.000 287 12648.90 296.57 54729.78 88888.00 2013-10-14 10:36:12.125 287 12648.92 296.60 54729.78 88888.00 2013-10-14 10:36:12.250 287 12648.83 296.50 54729.62 88888.00 2013-10-14 10:36:12.375 287 12648.77 296.45 54729.60 88888.00 2013-10-14 10:36:12.500 287 12648.80 296.45 54729.62 88888.00 2013-10-14 10:36:12.625 287 12648.77 296.45 54729.62 88888.00 2013-10-14 10:36:12.750 287 12648.77 296.48 54729.65 88888.00 2013-10-14 10:36:12.875 287 12648.75 296.45 54729.62 88888.00 2013-10-14 10:36:13.000 287 12648.75 296.45 54729.62 88888.00 2013-10-14 10:36:13.125 287 12648.73 296.48 54729.65 88888.00 2013-10-14 10:36:13.250 287 12648.65 296.45 54729.62 88888.00 2013-10-14 10:36:13.375 287 12648.70 296.48 54729.57 88888.00 2013-10-14 10:36:13.500 287 12648.70 296.48 54729.57 88888.00 2013-10-14 10:36:13.625 287 12648.70 296.45 54729.60 88888.00 2013-10-14 10:36:13.750 287 12648.67 296.43 54729.57 88888.00 2013-10-14 10:36:13.875 287 12648.62 296.40 54729.53 88888.00 2013-10-14 10:36:14.000 287 12648.62 296.40 54729.50 88888.00 2013-10-14 10:36:14.125 287 12648.70 296.43 54729.53 88888.00 2013-10-14 10:36:14.250 287 12648.73 296.40 54729.53 88888.00 2013-10-14 10:36:14.375 287 12648.70 296.43 54729.53 88888.00 2013-10-14 10:36:14.500 287 12648.65 296.38 54729.50 88888.00 2013-10-14 10:36:14.625 287 12648.65 296.38 54729.47 88888.00 2013-10-14 10:36:14.750 287 12648.65 296.35 54729.47 88888.00 2013-10-14 10:36:14.875 287 12648.60 296.35 54729.45 88888.00 2013-10-14 10:36:15.000 287 12648.60 296.32 54729.43 88888.00 2013-10-14 10:36:15.125 287 12648.55 296.32 54729.45 88888.00 2013-10-14 10:36:15.250 287 12648.55 296.30 54729.45 88888.00 2013-10-14 10:36:15.375 287 12648.55 296.30 54729.43 88888.00 2013-10-14 10:36:15.500 287 12648.58 296.32 54729.43 88888.00 2013-10-14 10:36:15.625 287 12648.55 296.32 54729.43 88888.00 2013-10-14 10:36:15.750 287 12648.50 296.30 54729.43 88888.00 2013-10-14 10:36:15.875 287 12648.42 296.27 54729.43 88888.00 2013-10-14 10:36:16.000 287 12648.38 296.25 54729.40 88888.00 2013-10-14 10:36:16.125 287 12648.35 296.27 54729.40 88888.00 2013-10-14 10:36:16.250 287 12648.30 296.25 54729.40 88888.00 2013-10-14 10:36:16.375 287 12648.35 296.25 54729.40 88888.00 2013-10-14 10:36:16.500 287 12648.35 296.27 54729.43 88888.00 2013-10-14 10:36:16.625 287 12648.33 296.23 54729.40 88888.00 2013-10-14 10:36:16.750 287 12648.25 296.23 54729.35 88888.00 2013-10-14 10:36:16.875 287 12648.25 296.23 54729.32 88888.00 2013-10-14 10:36:17.000 287 12648.25 296.23 54729.32 88888.00 2013-10-14 10:36:17.125 287 12648.23 296.20 54729.32 88888.00 2013-10-14 10:36:17.250 287 12648.17 296.15 54729.35 88888.00 2013-10-14 10:36:17.375 287 12648.23 296.18 54729.35 88888.00 2013-10-14 10:36:17.500 287 12648.25 296.20 54729.35 88888.00 2013-10-14 10:36:17.625 287 12648.23 296.15 54729.35 88888.00 2013-10-14 10:36:17.750 287 12648.20 296.15 54729.30 88888.00 2013-10-14 10:36:17.875 287 12648.12 296.12 54729.32 88888.00 2013-10-14 10:36:18.000 287 12648.08 296.10 54729.28 88888.00 2013-10-14 10:36:18.125 287 12648.10 296.07 54729.30 88888.00 2013-10-14 10:36:18.250 287 12648.12 296.07 54729.32 88888.00 2013-10-14 10:36:18.375 287 12648.15 296.10 54729.32 88888.00 2013-10-14 10:36:18.500 287 12648.08 296.05 54729.28 88888.00 2013-10-14 10:36:18.625 287 12648.05 296.02 54729.28 88888.00 2013-10-14 10:36:18.750 287 12648.00 296.02 54729.25 88888.00 2013-10-14 10:36:18.875 287 12647.95 296.00 54729.25 88888.00 2013-10-14 10:36:19.000 287 12647.92 295.95 54729.22 88888.00 2013-10-14 10:36:19.125 287 12647.98 296.00 54729.28 88888.00 2013-10-14 10:36:19.250 287 12647.92 295.98 54729.28 88888.00 2013-10-14 10:36:19.375 287 12647.95 296.00 54729.22 88888.00 2013-10-14 10:36:19.500 287 12647.83 295.95 54729.25 88888.00 2013-10-14 10:36:19.625 287 12647.77 295.90 54729.22 88888.00 2013-10-14 10:36:19.750 287 12647.83 295.90 54729.22 88888.00 2013-10-14 10:36:19.875 287 12647.88 295.90 54729.22 88888.00 2013-10-14 10:36:20.000 287 12647.92 295.88 54729.18 88888.00 2013-10-14 10:36:20.125 287 12647.95 295.85 54729.22 88888.00 2013-10-14 10:36:20.250 287 12647.90 295.82 54729.20 88888.00 2013-10-14 10:36:20.375 287 12647.85 295.82 54729.18 88888.00 2013-10-14 10:36:20.500 287 12647.83 295.82 54729.20 88888.00 2013-10-14 10:36:20.625 287 12647.83 295.82 54729.22 88888.00 2013-10-14 10:36:20.750 287 12647.83 295.82 54729.22 88888.00 2013-10-14 10:36:20.875 287 12647.73 295.80 54729.18 88888.00 2013-10-14 10:36:21.000 287 12647.65 295.75 54729.18 88888.00 2013-10-14 10:36:21.125 287 12647.65 295.77 54729.15 88888.00 2013-10-14 10:36:21.250 287 12647.55 295.73 54729.20 88888.00 2013-10-14 10:36:21.375 287 12647.55 295.73 54729.15 88888.00 2013-10-14 10:36:21.500 287 12647.55 295.73 54729.15 88888.00 2013-10-14 10:36:21.625 287 12647.60 295.68 54729.15 88888.00 2013-10-14 10:36:21.750 287 12647.58 295.70 54729.18 88888.00 2013-10-14 10:36:21.875 287 12647.48 295.73 54729.18 88888.00 2013-10-14 10:36:22.000 287 12647.45 295.70 54729.15 88888.00 2013-10-14 10:36:22.125 287 12647.48 295.70 54729.15 88888.00 2013-10-14 10:36:22.250 287 12647.40 295.68 54729.18 88888.00 2013-10-14 10:36:22.375 287 12647.40 295.65 54729.15 88888.00 2013-10-14 10:36:22.500 287 12647.38 295.65 54729.12 88888.00 2013-10-14 10:36:22.625 287 12647.38 295.70 54729.12 88888.00 2013-10-14 10:36:22.750 287 12647.40 295.70 54729.12 88888.00 2013-10-14 10:36:22.875 287 12647.42 295.70 54729.10 88888.00 2013-10-14 10:36:23.000 287 12647.40 295.70 54729.07 88888.00 2013-10-14 10:36:23.125 287 12647.45 295.68 54729.10 88888.00 2013-10-14 10:36:23.250 287 12647.45 295.62 54729.07 88888.00 2013-10-14 10:36:23.375 287 12647.50 295.62 54729.03 88888.00 2013-10-14 10:36:23.500 287 12647.52 295.62 54729.03 88888.00 2013-10-14 10:36:23.625 287 12647.52 295.60 54728.97 88888.00 2013-10-14 10:36:23.750 287 12647.50 295.60 54728.97 88888.00 2013-10-14 10:36:23.875 287 12647.45 295.60 54728.97 88888.00 2013-10-14 10:36:24.000 287 12647.45 295.62 54728.95 88888.00 2013-10-14 10:36:24.125 287 12647.38 295.60 54728.95 88888.00 2013-10-14 10:36:24.250 287 12647.35 295.60 54728.93 88888.00 2013-10-14 10:36:24.375 287 12647.42 295.60 54728.97 88888.00 2013-10-14 10:36:24.500 287 12647.40 295.60 54728.93 88888.00 2013-10-14 10:36:24.625 287 12647.38 295.57 54728.90 88888.00 2013-10-14 10:36:24.750 287 12647.35 295.60 54728.90 88888.00 2013-10-14 10:36:24.875 287 12647.33 295.60 54728.90 88888.00 2013-10-14 10:36:25.000 287 12647.38 295.57 54728.88 88888.00 2013-10-14 10:36:25.125 287 12647.33 295.55 54728.90 88888.00 2013-10-14 10:36:25.250 287 12647.27 295.60 54728.90 88888.00 2013-10-14 10:36:25.375 287 12647.30 295.60 54728.93 88888.00 2013-10-14 10:36:25.500 287 12647.25 295.57 54728.93 88888.00 2013-10-14 10:36:25.625 287 12647.27 295.52 54728.88 88888.00 2013-10-14 10:36:25.750 287 12647.30 295.50 54728.85 88888.00 2013-10-14 10:36:25.875 287 12647.33 295.55 54728.85 88888.00 2013-10-14 10:36:26.000 287 12647.33 295.52 54728.82 88888.00 2013-10-14 10:36:26.125 287 12647.27 295.48 54728.82 88888.00 2013-10-14 10:36:26.250 287 12647.27 295.48 54728.82 88888.00 2013-10-14 10:36:26.375 287 12647.25 295.50 54728.82 88888.00 2013-10-14 10:36:26.500 287 12647.25 295.50 54728.82 88888.00 2013-10-14 10:36:26.625 287 12647.23 295.48 54728.82 88888.00 2013-10-14 10:36:26.750 287 12647.25 295.50 54728.82 88888.00 2013-10-14 10:36:26.875 287 12647.17 295.50 54728.82 88888.00 2013-10-14 10:36:27.000 287 12647.15 295.45 54728.82 88888.00 2013-10-14 10:36:27.125 287 12647.15 295.43 54728.82 88888.00 2013-10-14 10:36:27.250 287 12647.12 295.38 54728.82 88888.00 2013-10-14 10:36:27.375 287 12647.10 295.38 54728.80 88888.00 2013-10-14 10:36:27.500 287 12647.08 295.38 54728.78 88888.00 2013-10-14 10:36:27.625 287 12647.08 295.40 54728.78 88888.00 2013-10-14 10:36:27.750 287 12647.05 295.35 54728.78 88888.00 2013-10-14 10:36:27.875 287 12647.02 295.32 54728.75 88888.00 2013-10-14 10:36:28.000 287 12646.98 295.32 54728.72 88888.00 2013-10-14 10:36:28.125 287 12646.98 295.32 54728.75 88888.00 2013-10-14 10:36:28.250 287 12646.95 295.30 54728.72 88888.00 2013-10-14 10:36:28.375 287 12647.00 295.30 54728.75 88888.00 2013-10-14 10:36:28.500 287 12646.98 295.27 54728.72 88888.00 2013-10-14 10:36:28.625 287 12646.90 295.27 54728.70 88888.00 2013-10-14 10:36:28.750 287 12646.88 295.27 54728.70 88888.00 2013-10-14 10:36:28.875 287 12646.90 295.30 54728.68 88888.00 2013-10-14 10:36:29.000 287 12646.98 295.30 54728.70 88888.00 2013-10-14 10:36:29.125 287 12647.00 295.30 54728.68 88888.00 2013-10-14 10:36:29.250 287 12646.92 295.30 54728.65 88888.00 2013-10-14 10:36:29.375 287 12646.88 295.27 54728.65 88888.00 2013-10-14 10:36:29.500 287 12646.90 295.27 54728.62 88888.00 2013-10-14 10:36:29.625 287 12646.92 295.30 54728.65 88888.00 2013-10-14 10:36:29.750 287 12646.90 295.30 54728.62 88888.00 2013-10-14 10:36:29.875 287 12646.85 295.30 54728.62 88888.00 2013-10-14 10:36:30.000 287 12646.83 295.25 54728.60 88888.00 2013-10-14 10:36:30.125 287 12646.77 295.27 54728.62 88888.00 2013-10-14 10:36:30.250 287 12646.73 295.25 54728.60 88888.00 2013-10-14 10:36:30.375 287 12646.80 295.27 54728.60 88888.00 2013-10-14 10:36:30.500 287 12646.88 295.27 54728.57 88888.00 2013-10-14 10:36:30.625 287 12646.83 295.25 54728.57 88888.00 2013-10-14 10:36:30.750 287 12646.77 295.25 54728.55 88888.00 2013-10-14 10:36:30.875 287 12646.75 295.25 54728.53 88888.00 2013-10-14 10:36:31.000 287 12646.70 295.25 54728.47 88888.00 2013-10-14 10:36:31.125 287 12646.70 295.25 54728.53 88888.00 2013-10-14 10:36:31.250 287 12646.65 295.23 54728.53 88888.00 2013-10-14 10:36:31.375 287 12646.67 295.23 54728.53 88888.00 2013-10-14 10:36:31.500 287 12646.73 295.23 54728.53 88888.00 2013-10-14 10:36:31.625 287 12646.67 295.23 54728.50 88888.00 2013-10-14 10:36:31.750 287 12646.62 295.25 54728.50 88888.00 2013-10-14 10:36:31.875 287 12646.65 295.25 54728.50 88888.00 2013-10-14 10:36:32.000 287 12646.67 295.25 54728.47 88888.00 2013-10-14 10:36:32.125 287 12646.73 295.23 54728.45 88888.00 2013-10-14 10:36:32.250 287 12646.62 295.20 54728.45 88888.00 2013-10-14 10:36:32.375 287 12646.67 295.23 54728.47 88888.00 2013-10-14 10:36:32.500 287 12646.67 295.20 54728.47 88888.00 2013-10-14 10:36:32.625 287 12646.62 295.20 54728.47 88888.00 2013-10-14 10:36:32.750 287 12646.58 295.20 54728.47 88888.00 2013-10-14 10:36:32.875 287 12646.55 295.20 54728.47 88888.00 2013-10-14 10:36:33.000 287 12646.58 295.20 54728.43 88888.00 2013-10-14 10:36:33.125 287 12646.62 295.18 54728.40 88888.00 2013-10-14 10:36:33.250 287 12646.60 295.18 54728.40 88888.00 2013-10-14 10:36:33.375 287 12646.55 295.15 54728.40 88888.00 2013-10-14 10:36:33.500 287 12646.48 295.12 54728.40 88888.00 2013-10-14 10:36:33.625 287 12646.50 295.12 54728.38 88888.00 2013-10-14 10:36:33.750 287 12646.55 295.12 54728.38 88888.00 2013-10-14 10:36:33.875 287 12646.52 295.10 54728.40 88888.00 2013-10-14 10:36:34.000 287 12646.45 295.10 54728.35 88888.00 2013-10-14 10:36:34.125 287 12646.42 295.05 54728.35 88888.00 2013-10-14 10:36:34.250 287 12646.38 295.05 54728.32 88888.00 2013-10-14 10:36:34.375 287 12646.33 295.02 54728.32 88888.00 2013-10-14 10:36:34.500 287 12646.27 295.02 54728.32 88888.00 2013-10-14 10:36:34.625 287 12646.33 295.02 54728.35 88888.00 2013-10-14 10:36:34.750 287 12646.35 295.00 54728.35 88888.00 2013-10-14 10:36:34.875 287 12646.33 295.00 54728.32 88888.00 2013-10-14 10:36:35.000 287 12646.40 294.98 54728.28 88888.00 2013-10-14 10:36:35.125 287 12646.35 294.95 54728.28 88888.00 2013-10-14 10:36:35.250 287 12646.27 294.95 54728.28 88888.00 2013-10-14 10:36:35.375 287 12646.27 294.95 54728.28 88888.00 2013-10-14 10:36:35.500 287 12646.30 294.95 54728.22 88888.00 2013-10-14 10:36:35.625 287 12646.30 294.95 54728.20 88888.00 2013-10-14 10:36:35.750 287 12646.30 294.90 54728.20 88888.00 2013-10-14 10:36:35.875 287 12646.30 294.88 54728.18 88888.00 2013-10-14 10:36:36.000 287 12646.33 294.88 54728.18 88888.00 2013-10-14 10:36:36.125 287 12646.30 294.90 54728.18 88888.00 2013-10-14 10:36:36.250 287 12646.23 294.90 54728.15 88888.00 2013-10-14 10:36:36.375 287 12646.15 294.88 54728.15 88888.00 2013-10-14 10:36:36.500 287 12646.15 294.88 54728.18 88888.00 2013-10-14 10:36:36.625 287 12646.15 294.85 54728.15 88888.00 2013-10-14 10:36:36.750 287 12646.12 294.85 54728.15 88888.00 2013-10-14 10:36:36.875 287 12646.10 294.85 54728.15 88888.00 2013-10-14 10:36:37.000 287 12646.10 294.80 54728.10 88888.00 2013-10-14 10:36:37.125 287 12646.10 294.77 54728.12 88888.00 2013-10-14 10:36:37.250 287 12646.05 294.80 54728.12 88888.00 2013-10-14 10:36:37.375 287 12646.12 294.82 54728.10 88888.00 2013-10-14 10:36:37.500 287 12646.20 294.82 54728.12 88888.00 2013-10-14 10:36:37.625 287 12646.15 294.85 54728.10 88888.00 2013-10-14 10:36:37.750 287 12646.10 294.82 54728.10 88888.00 2013-10-14 10:36:37.875 287 12646.12 294.82 54728.07 88888.00 2013-10-14 10:36:38.000 287 12646.10 294.80 54728.07 88888.00 2013-10-14 10:36:38.125 287 12646.10 294.80 54728.07 88888.00 2013-10-14 10:36:38.250 287 12646.17 294.77 54728.07 88888.00 2013-10-14 10:36:38.375 287 12646.20 294.77 54728.05 88888.00 2013-10-14 10:36:38.500 287 12646.10 294.77 54728.05 88888.00 2013-10-14 10:36:38.625 287 12646.05 294.77 54728.03 88888.00 2013-10-14 10:36:38.750 287 12646.08 294.75 54728.00 88888.00 2013-10-14 10:36:38.875 287 12646.05 294.75 54728.03 88888.00 2013-10-14 10:36:39.000 287 12646.05 294.70 54728.00 88888.00 2013-10-14 10:36:39.125 287 12646.00 294.70 54727.97 88888.00 2013-10-14 10:36:39.250 287 12646.00 294.68 54727.95 88888.00 2013-10-14 10:36:39.375 287 12646.00 294.70 54727.97 88888.00 2013-10-14 10:36:39.500 287 12646.00 294.70 54728.00 88888.00 2013-10-14 10:36:39.625 287 12645.92 294.65 54727.97 88888.00 2013-10-14 10:36:39.750 287 12645.90 294.60 54727.97 88888.00 2013-10-14 10:36:39.875 287 12645.92 294.60 54727.95 88888.00 2013-10-14 10:36:40.000 287 12645.90 294.60 54727.93 88888.00 2013-10-14 10:36:40.125 287 12645.88 294.60 54727.95 88888.00 2013-10-14 10:36:40.250 287 12645.83 294.55 54727.95 88888.00 2013-10-14 10:36:40.375 287 12645.85 294.57 54727.95 88888.00 2013-10-14 10:36:40.500 287 12645.80 294.57 54727.90 88888.00 2013-10-14 10:36:40.625 287 12645.73 294.55 54727.90 88888.00 2013-10-14 10:36:40.750 287 12645.75 294.52 54727.90 88888.00 2013-10-14 10:36:40.875 287 12645.77 294.50 54727.93 88888.00 2013-10-14 10:36:41.000 287 12645.75 294.48 54727.90 88888.00 2013-10-14 10:36:41.125 287 12645.75 294.50 54727.88 88888.00 2013-10-14 10:36:41.250 287 12645.73 294.45 54727.88 88888.00 2013-10-14 10:36:41.375 287 12645.65 294.45 54727.90 88888.00 2013-10-14 10:36:41.500 287 12645.62 294.43 54727.90 88888.00 2013-10-14 10:36:41.625 287 12645.62 294.43 54727.93 88888.00 2013-10-14 10:36:41.750 287 12645.60 294.40 54727.90 88888.00 2013-10-14 10:36:41.875 287 12645.58 294.43 54727.90 88888.00 2013-10-14 10:36:42.000 287 12645.55 294.43 54727.85 88888.00 2013-10-14 10:36:42.125 287 12645.58 294.40 54727.88 88888.00 2013-10-14 10:36:42.250 287 12645.58 294.38 54727.85 88888.00 2013-10-14 10:36:42.375 287 12645.55 294.35 54727.82 88888.00 2013-10-14 10:36:42.500 287 12645.52 294.32 54727.85 88888.00 2013-10-14 10:36:42.625 287 12645.50 294.30 54727.82 88888.00 2013-10-14 10:36:42.750 287 12645.45 294.27 54727.78 88888.00 2013-10-14 10:36:42.875 287 12645.45 294.27 54727.75 88888.00 2013-10-14 10:36:43.000 287 12645.50 294.25 54727.75 88888.00 2013-10-14 10:36:43.125 287 12645.52 294.25 54727.75 88888.00 2013-10-14 10:36:43.250 287 12645.45 294.20 54727.75 88888.00 2013-10-14 10:36:43.375 287 12645.45 294.20 54727.72 88888.00 2013-10-14 10:36:43.500 287 12645.48 294.23 54727.72 88888.00 2013-10-14 10:36:43.625 287 12645.45 294.23 54727.72 88888.00 2013-10-14 10:36:43.750 287 12645.45 294.20 54727.72 88888.00 2013-10-14 10:36:43.875 287 12645.42 294.18 54727.70 88888.00 2013-10-14 10:36:44.000 287 12645.40 294.15 54727.65 88888.00 2013-10-14 10:36:44.125 287 12645.38 294.12 54727.62 88888.00 2013-10-14 10:36:44.250 287 12645.35 294.10 54727.65 88888.00 2013-10-14 10:36:44.375 287 12645.38 294.07 54727.68 88888.00 2013-10-14 10:36:44.500 287 12645.40 294.12 54727.68 88888.00 2013-10-14 10:36:44.625 287 12645.45 294.10 54727.62 88888.00 2013-10-14 10:36:44.750 287 12645.45 294.10 54727.62 88888.00 2013-10-14 10:36:44.875 287 12645.45 294.10 54727.60 88888.00 2013-10-14 10:36:45.000 287 12645.42 294.07 54727.57 88888.00 2013-10-14 10:36:45.125 287 12645.48 294.07 54727.57 88888.00 2013-10-14 10:36:45.250 287 12645.50 294.07 54727.57 88888.00 2013-10-14 10:36:45.375 287 12645.48 294.12 54727.57 88888.00 2013-10-14 10:36:45.500 287 12645.40 294.10 54727.55 88888.00 2013-10-14 10:36:45.625 287 12645.45 294.07 54727.53 88888.00 2013-10-14 10:36:45.750 287 12645.52 294.10 54727.55 88888.00 2013-10-14 10:36:45.875 287 12645.45 294.07 54727.53 88888.00 2013-10-14 10:36:46.000 287 12645.42 294.07 54727.53 88888.00 2013-10-14 10:36:46.125 287 12645.42 294.07 54727.53 88888.00 2013-10-14 10:36:46.250 287 12645.38 294.02 54727.50 88888.00 2013-10-14 10:36:46.375 287 12645.42 294.07 54727.50 88888.00 2013-10-14 10:36:46.500 287 12645.45 294.05 54727.45 88888.00 2013-10-14 10:36:46.625 287 12645.45 294.05 54727.45 88888.00 2013-10-14 10:36:46.750 287 12645.45 294.00 54727.43 88888.00 2013-10-14 10:36:46.875 287 12645.42 294.00 54727.43 88888.00 2013-10-14 10:36:47.000 287 12645.42 293.95 54727.40 88888.00 2013-10-14 10:36:47.125 287 12645.42 293.95 54727.38 88888.00 2013-10-14 10:36:47.250 287 12645.40 293.95 54727.40 88888.00 2013-10-14 10:36:47.375 287 12645.40 293.95 54727.38 88888.00 2013-10-14 10:36:47.500 287 12645.40 293.93 54727.38 88888.00 2013-10-14 10:36:47.625 287 12645.42 293.95 54727.38 88888.00 2013-10-14 10:36:47.750 287 12645.45 293.95 54727.35 88888.00 2013-10-14 10:36:47.875 287 12645.40 293.95 54727.32 88888.00 2013-10-14 10:36:48.000 287 12645.40 293.90 54727.30 88888.00 2013-10-14 10:36:48.125 287 12645.38 293.90 54727.32 88888.00 2013-10-14 10:36:48.250 287 12645.30 293.88 54727.30 88888.00 2013-10-14 10:36:48.375 287 12645.40 293.85 54727.28 88888.00 2013-10-14 10:36:48.500 287 12645.33 293.88 54727.28 88888.00 2013-10-14 10:36:48.625 287 12645.30 293.82 54727.30 88888.00 2013-10-14 10:36:48.750 287 12645.30 293.88 54727.30 88888.00 2013-10-14 10:36:48.875 287 12645.30 293.85 54727.28 88888.00 2013-10-14 10:36:49.000 287 12645.23 293.80 54727.25 88888.00 2013-10-14 10:36:49.125 287 12645.15 293.77 54727.28 88888.00 2013-10-14 10:36:49.250 287 12645.12 293.77 54727.25 88888.00 2013-10-14 10:36:49.375 287 12645.12 293.80 54727.25 88888.00 2013-10-14 10:36:49.500 287 12645.02 293.77 54727.25 88888.00 2013-10-14 10:36:49.625 287 12645.08 293.77 54727.25 88888.00 2013-10-14 10:36:49.750 287 12645.08 293.75 54727.25 88888.00 2013-10-14 10:36:49.875 287 12645.08 293.75 54727.22 88888.00 2013-10-14 10:36:50.000 287 12645.05 293.73 54727.22 88888.00 2013-10-14 10:36:50.125 287 12645.05 293.70 54727.20 88888.00 2013-10-14 10:36:50.250 287 12645.02 293.73 54727.20 88888.00 2013-10-14 10:36:50.375 287 12645.08 293.73 54727.22 88888.00 2013-10-14 10:36:50.500 287 12645.05 293.70 54727.22 88888.00 2013-10-14 10:36:50.625 287 12644.92 293.65 54727.18 88888.00 2013-10-14 10:36:50.750 287 12644.88 293.62 54727.18 88888.00 2013-10-14 10:36:50.875 287 12644.85 293.62 54727.18 88888.00 2013-10-14 10:36:51.000 287 12644.80 293.60 54727.15 88888.00 2013-10-14 10:36:51.125 287 12644.77 293.60 54727.15 88888.00 2013-10-14 10:36:51.250 287 12644.77 293.57 54727.15 88888.00 2013-10-14 10:36:51.375 287 12644.77 293.62 54727.15 88888.00 2013-10-14 10:36:51.500 287 12644.75 293.57 54727.12 88888.00 2013-10-14 10:36:51.625 287 12644.70 293.57 54727.12 88888.00 2013-10-14 10:36:51.750 287 12644.67 293.57 54727.12 88888.00 2013-10-14 10:36:51.875 287 12644.70 293.55 54727.12 88888.00 2013-10-14 10:36:52.000 287 12644.70 293.52 54727.10 88888.00 2013-10-14 10:36:52.125 287 12644.70 293.50 54727.07 88888.00 2013-10-14 10:36:52.250 287 12644.65 293.48 54727.07 88888.00 2013-10-14 10:36:52.375 287 12644.67 293.45 54727.05 88888.00 2013-10-14 10:36:52.500 287 12644.75 293.43 54727.00 88888.00 2013-10-14 10:36:52.625 287 12644.80 293.40 54726.97 88888.00 2013-10-14 10:36:52.750 287 12644.75 293.35 54727.00 88888.00 2013-10-14 10:36:52.875 287 12644.70 293.35 54727.00 88888.00 2013-10-14 10:36:53.000 287 12644.73 293.35 54726.97 88888.00 2013-10-14 10:36:53.125 287 12644.70 293.35 54726.97 88888.00 2013-10-14 10:36:53.250 287 12644.65 293.30 54726.97 88888.00 2013-10-14 10:36:53.375 287 12644.70 293.32 54726.95 88888.00 2013-10-14 10:36:53.500 287 12644.70 293.30 54726.95 88888.00 2013-10-14 10:36:53.625 287 12644.73 293.27 54726.95 88888.00 2013-10-14 10:36:53.750 287 12644.73 293.30 54726.93 88888.00 2013-10-14 10:36:53.875 287 12644.73 293.30 54726.93 88888.00 2013-10-14 10:36:54.000 287 12644.77 293.27 54726.90 88888.00 2013-10-14 10:36:54.125 287 12644.83 293.27 54726.90 88888.00 2013-10-14 10:36:54.250 287 12644.77 293.23 54726.85 88888.00 2013-10-14 10:36:54.375 287 12644.75 293.23 54726.88 88888.00 2013-10-14 10:36:54.500 287 12644.65 293.23 54726.85 88888.00 2013-10-14 10:36:54.625 287 12644.65 293.20 54726.82 88888.00 2013-10-14 10:36:54.750 287 12644.70 293.20 54726.82 88888.00 2013-10-14 10:36:54.875 287 12644.73 293.20 54726.80 88888.00 2013-10-14 10:36:55.000 287 12644.65 293.20 54726.78 88888.00 2013-10-14 10:36:55.125 287 12644.60 293.18 54726.78 88888.00 2013-10-14 10:36:55.250 287 12644.65 293.15 54726.78 88888.00 2013-10-14 10:36:55.375 287 12644.73 293.18 54726.78 88888.00 2013-10-14 10:36:55.500 287 12644.70 293.18 54726.75 88888.00 2013-10-14 10:36:55.625 287 12644.70 293.15 54726.72 88888.00 2013-10-14 10:36:55.750 287 12644.70 293.12 54726.70 88888.00 2013-10-14 10:36:55.875 287 12644.65 293.12 54726.65 88888.00 2013-10-14 10:36:56.000 287 12644.62 293.12 54726.65 88888.00 2013-10-14 10:36:56.125 287 12644.65 293.10 54726.65 88888.00 2013-10-14 10:36:56.250 287 12644.67 293.07 54726.68 88888.00 2013-10-14 10:36:56.375 287 12644.67 293.10 54726.68 88888.00 2013-10-14 10:36:56.500 287 12644.67 293.07 54726.68 88888.00 2013-10-14 10:36:56.625 287 12644.67 293.05 54726.62 88888.00 2013-10-14 10:36:56.750 287 12644.65 293.05 54726.57 88888.00 2013-10-14 10:36:56.875 287 12644.65 293.05 54726.60 88888.00 2013-10-14 10:36:57.000 287 12644.62 293.02 54726.62 88888.00 2013-10-14 10:36:57.125 287 12644.55 293.00 54726.57 88888.00 2013-10-14 10:36:57.250 287 12644.50 292.98 54726.57 88888.00 2013-10-14 10:36:57.375 287 12644.50 292.98 54726.55 88888.00 2013-10-14 10:36:57.500 287 12644.48 292.98 54726.55 88888.00 2013-10-14 10:36:57.625 287 12644.50 292.98 54726.55 88888.00 2013-10-14 10:36:57.750 287 12644.50 292.98 54726.53 88888.00 2013-10-14 10:36:57.875 287 12644.50 292.95 54726.53 88888.00 2013-10-14 10:36:58.000 287 12644.55 292.90 54726.53 88888.00 2013-10-14 10:36:58.125 287 12644.58 292.93 54726.53 88888.00 2013-10-14 10:36:58.250 287 12644.50 292.90 54726.50 88888.00 2013-10-14 10:36:58.375 287 12644.42 292.90 54726.47 88888.00 2013-10-14 10:36:58.500 287 12644.38 292.90 54726.47 88888.00 2013-10-14 10:36:58.625 287 12644.38 292.88 54726.47 88888.00 2013-10-14 10:36:58.750 287 12644.42 292.88 54726.47 88888.00 2013-10-14 10:36:58.875 287 12644.42 292.85 54726.47 88888.00 2013-10-14 10:36:59.000 287 12644.38 292.80 54726.43 88888.00 2013-10-14 10:36:59.125 287 12644.45 292.80 54726.45 88888.00 2013-10-14 10:36:59.250 287 12644.40 292.77 54726.43 88888.00 2013-10-14 10:36:59.375 287 12644.40 292.75 54726.43 88888.00 2013-10-14 10:36:59.500 287 12644.33 292.75 54726.40 88888.00 2013-10-14 10:36:59.625 287 12644.33 292.75 54726.40 88888.00 2013-10-14 10:36:59.750 287 12644.33 292.73 54726.40 88888.00 2013-10-14 10:36:59.875 287 12644.33 292.68 54726.38 88888.00 2013-10-14 10:37:00.000 287 12644.30 292.65 54726.38 88888.00 2013-10-14 10:37:00.125 287 12644.27 292.68 54726.38 88888.00 2013-10-14 10:37:00.250 287 12644.25 292.62 54726.38 88888.00 2013-10-14 10:37:00.375 287 12644.20 292.62 54726.38 88888.00 2013-10-14 10:37:00.500 287 12644.17 292.60 54726.38 88888.00 2013-10-14 10:37:00.625 287 12644.15 292.60 54726.38 88888.00 2013-10-14 10:37:00.750 287 12644.15 292.57 54726.32 88888.00 2013-10-14 10:37:00.875 287 12644.17 292.52 54726.32 88888.00 2013-10-14 10:37:01.000 287 12644.17 292.52 54726.32 88888.00 2013-10-14 10:37:01.125 287 12644.17 292.57 54726.32 88888.00 2013-10-14 10:37:01.250 287 12644.20 292.55 54726.30 88888.00 2013-10-14 10:37:01.375 287 12644.17 292.52 54726.30 88888.00 2013-10-14 10:37:01.500 287 12644.15 292.45 54726.25 88888.00 2013-10-14 10:37:01.625 287 12644.10 292.45 54726.25 88888.00 2013-10-14 10:37:01.750 287 12644.08 292.48 54726.22 88888.00 2013-10-14 10:37:01.875 287 12644.05 292.48 54726.20 88888.00 2013-10-14 10:37:02.000 287 12644.10 292.45 54726.15 88888.00 2013-10-14 10:37:02.125 287 12644.10 292.43 54726.12 88888.00 2013-10-14 10:37:02.250 287 12644.08 292.43 54726.15 88888.00 2013-10-14 10:37:02.375 287 12644.05 292.45 54726.15 88888.00 2013-10-14 10:37:02.500 287 12644.08 292.48 54726.12 88888.00 2013-10-14 10:37:02.625 287 12644.08 292.45 54726.10 88888.00 2013-10-14 10:37:02.750 287 12644.10 292.40 54726.07 88888.00 2013-10-14 10:37:02.875 287 12644.10 292.40 54726.07 88888.00 2013-10-14 10:37:03.000 287 12644.15 292.40 54726.00 88888.00 2013-10-14 10:37:03.125 287 12644.17 292.38 54726.03 88888.00 2013-10-14 10:37:03.250 287 12644.15 292.40 54726.03 88888.00 2013-10-14 10:37:03.375 287 12644.10 292.40 54726.03 88888.00 2013-10-14 10:37:03.500 287 12644.02 292.40 54726.00 88888.00 2013-10-14 10:37:03.625 287 12644.02 292.38 54726.00 88888.00 2013-10-14 10:37:03.750 287 12644.02 292.35 54725.95 88888.00 2013-10-14 10:37:03.875 287 12644.02 292.38 54725.95 88888.00 2013-10-14 10:37:04.000 287 12644.08 292.38 54725.93 88888.00 2013-10-14 10:37:04.125 287 12644.05 292.38 54725.95 88888.00 2013-10-14 10:37:04.250 287 12644.00 292.35 54725.95 88888.00 2013-10-14 10:37:04.375 287 12644.00 292.35 54725.95 88888.00 2013-10-14 10:37:04.500 287 12643.98 292.40 54725.93 88888.00 2013-10-14 10:37:04.625 287 12643.90 292.40 54725.90 88888.00 2013-10-14 10:37:04.750 287 12643.83 292.38 54725.88 88888.00 2013-10-14 10:37:04.875 287 12643.88 292.35 54725.85 88888.00 2013-10-14 10:37:05.000 287 12643.88 292.38 54725.88 88888.00 2013-10-14 10:37:05.125 287 12643.88 292.38 54725.85 88888.00 2013-10-14 10:37:05.250 287 12643.83 292.35 54725.85 88888.00 2013-10-14 10:37:05.375 287 12643.88 292.32 54725.80 88888.00 2013-10-14 10:37:05.500 287 12643.88 292.30 54725.75 88888.00 2013-10-14 10:37:05.625 287 12643.85 292.32 54725.78 88888.00 2013-10-14 10:37:05.750 287 12643.83 292.30 54725.80 88888.00 2013-10-14 10:37:05.875 287 12643.85 292.25 54725.80 88888.00 2013-10-14 10:37:06.000 287 12643.85 292.27 54725.80 88888.00 2013-10-14 10:37:06.125 287 12643.80 292.25 54725.78 88888.00 2013-10-14 10:37:06.250 287 12643.73 292.25 54725.75 88888.00 2013-10-14 10:37:06.375 287 12643.75 292.23 54725.75 88888.00 2013-10-14 10:37:06.500 287 12643.77 292.20 54725.68 88888.00 2013-10-14 10:37:06.625 287 12643.73 292.20 54725.70 88888.00 2013-10-14 10:37:06.750 287 12643.67 292.20 54725.70 88888.00 2013-10-14 10:37:06.875 287 12643.67 292.15 54725.70 88888.00 2013-10-14 10:37:07.000 287 12643.73 292.15 54725.65 88888.00 2013-10-14 10:37:07.125 287 12643.65 292.10 54725.68 88888.00 2013-10-14 10:37:07.250 287 12643.62 292.12 54725.65 88888.00 2013-10-14 10:37:07.375 287 12643.62 292.10 54725.65 88888.00 2013-10-14 10:37:07.500 287 12643.60 292.07 54725.60 88888.00 2013-10-14 10:37:07.625 287 12643.58 292.07 54725.60 88888.00 2013-10-14 10:37:07.750 287 12643.60 292.10 54725.60 88888.00 2013-10-14 10:37:07.875 287 12643.55 292.05 54725.60 88888.00 2013-10-14 10:37:08.000 287 12643.48 292.02 54725.57 88888.00 2013-10-14 10:37:08.125 287 12643.48 292.02 54725.57 88888.00 2013-10-14 10:37:08.250 287 12643.45 292.00 54725.55 88888.00 2013-10-14 10:37:08.375 287 12643.48 292.02 54725.57 88888.00 2013-10-14 10:37:08.500 287 12643.48 292.00 54725.55 88888.00 2013-10-14 10:37:08.625 287 12643.50 291.98 54725.50 88888.00 2013-10-14 10:37:08.750 287 12643.52 291.98 54725.47 88888.00 2013-10-14 10:37:08.875 287 12643.50 292.00 54725.47 88888.00 2013-10-14 10:37:09.000 287 12643.52 292.00 54725.47 88888.00 2013-10-14 10:37:09.125 287 12643.55 292.02 54725.47 88888.00 2013-10-14 10:37:09.250 287 12643.48 292.00 54725.45 88888.00 2013-10-14 10:37:09.375 287 12643.48 292.00 54725.43 88888.00 2013-10-14 10:37:09.500 287 12643.45 291.95 54725.40 88888.00 2013-10-14 10:37:09.625 287 12643.40 291.98 54725.40 88888.00 2013-10-14 10:37:09.750 287 12643.40 291.95 54725.40 88888.00 2013-10-14 10:37:09.875 287 12643.40 291.95 54725.40 88888.00 2013-10-14 10:37:10.000 287 12643.40 291.95 54725.38 88888.00 2013-10-14 10:37:10.125 287 12643.42 291.98 54725.38 88888.00 2013-10-14 10:37:10.250 287 12643.48 291.95 54725.35 88888.00 2013-10-14 10:37:10.375 287 12643.48 291.93 54725.32 88888.00 2013-10-14 10:37:10.500 287 12643.45 291.93 54725.35 88888.00 2013-10-14 10:37:10.625 287 12643.45 291.95 54725.35 88888.00 2013-10-14 10:37:10.750 287 12643.42 291.93 54725.32 88888.00 2013-10-14 10:37:10.875 287 12643.42 291.90 54725.28 88888.00 2013-10-14 10:37:11.000 287 12643.50 291.93 54725.25 88888.00 2013-10-14 10:37:11.125 287 12643.50 291.93 54725.28 88888.00 2013-10-14 10:37:11.250 287 12643.45 291.90 54725.30 88888.00 2013-10-14 10:37:11.375 287 12643.48 291.88 54725.28 88888.00 2013-10-14 10:37:11.500 287 12643.52 291.85 54725.22 88888.00 2013-10-14 10:37:11.625 287 12643.45 291.85 54725.18 88888.00 2013-10-14 10:37:11.750 287 12643.40 291.85 54725.18 88888.00 2013-10-14 10:37:11.875 287 12643.40 291.80 54725.15 88888.00 2013-10-14 10:37:12.000 287 12643.42 291.77 54725.12 88888.00 2013-10-14 10:37:12.125 287 12643.45 291.80 54725.12 88888.00 2013-10-14 10:37:12.250 287 12643.38 291.77 54725.12 88888.00 2013-10-14 10:37:12.375 287 12643.40 291.77 54725.10 88888.00 2013-10-14 10:37:12.500 287 12643.38 291.75 54725.07 88888.00 2013-10-14 10:37:12.625 287 12643.38 291.73 54725.05 88888.00 2013-10-14 10:37:12.750 287 12643.40 291.73 54725.07 88888.00 2013-10-14 10:37:12.875 287 12643.38 291.73 54725.05 88888.00 2013-10-14 10:37:13.000 287 12643.38 291.70 54725.00 88888.00 2013-10-14 10:37:13.125 287 12643.40 291.68 54725.00 88888.00 2013-10-14 10:37:13.250 287 12643.45 291.65 54725.00 88888.00 2013-10-14 10:37:13.375 287 12643.48 291.62 54724.97 88888.00 2013-10-14 10:37:13.500 287 12643.42 291.62 54724.97 88888.00 2013-10-14 10:37:13.625 287 12643.38 291.60 54724.95 88888.00 2013-10-14 10:37:13.750 287 12643.35 291.57 54724.93 88888.00 2013-10-14 10:37:13.875 287 12643.25 291.55 54724.95 88888.00 2013-10-14 10:37:14.000 287 12643.25 291.55 54724.95 88888.00 2013-10-14 10:37:14.125 287 12643.23 291.55 54724.95 88888.00 2013-10-14 10:37:14.250 287 12643.15 291.52 54724.93 88888.00 2013-10-14 10:37:14.375 287 12643.12 291.50 54724.90 88888.00 2013-10-14 10:37:14.500 287 12643.15 291.52 54724.85 88888.00 2013-10-14 10:37:14.625 287 12643.12 291.50 54724.85 88888.00 2013-10-14 10:37:14.750 287 12643.12 291.48 54724.85 88888.00 2013-10-14 10:37:14.875 287 12643.10 291.45 54724.82 88888.00 2013-10-14 10:37:15.000 287 12643.12 291.43 54724.80 88888.00 2013-10-14 10:37:15.125 287 12643.08 291.43 54724.80 88888.00 2013-10-14 10:37:15.250 287 12642.95 291.40 54724.80 88888.00 2013-10-14 10:37:15.375 287 12642.95 291.40 54724.75 88888.00 2013-10-14 10:37:15.500 287 12642.92 291.38 54724.78 88888.00 2013-10-14 10:37:15.625 287 12642.90 291.32 54724.78 88888.00 2013-10-14 10:37:15.750 287 12642.85 291.30 54724.75 88888.00 2013-10-14 10:37:15.875 287 12642.90 291.30 54724.72 88888.00 2013-10-14 10:37:16.000 287 12642.92 291.35 54724.68 88888.00 2013-10-14 10:37:16.125 287 12642.85 291.38 54724.70 88888.00 2013-10-14 10:37:16.250 287 12642.80 291.35 54724.70 88888.00 2013-10-14 10:37:16.375 287 12642.80 291.35 54724.68 88888.00 2013-10-14 10:37:16.500 287 12642.77 291.32 54724.65 88888.00 2013-10-14 10:37:16.625 287 12642.75 291.30 54724.65 88888.00 2013-10-14 10:37:16.750 287 12642.77 291.30 54724.62 88888.00 2013-10-14 10:37:16.875 287 12642.80 291.30 54724.60 88888.00 2013-10-14 10:37:17.000 287 12642.73 291.25 54724.55 88888.00 2013-10-14 10:37:17.125 287 12642.70 291.25 54724.53 88888.00 2013-10-14 10:37:17.250 287 12642.65 291.23 54724.53 88888.00 2013-10-14 10:37:17.375 287 12642.65 291.25 54724.53 88888.00 2013-10-14 10:37:17.500 287 12642.60 291.20 54724.47 88888.00 2013-10-14 10:37:17.625 287 12642.60 291.23 54724.53 88888.00 2013-10-14 10:37:17.750 287 12642.58 291.23 54724.50 88888.00 2013-10-14 10:37:17.875 287 12642.52 291.23 54724.47 88888.00 2013-10-14 10:37:18.000 287 12642.50 291.20 54724.45 88888.00 2013-10-14 10:37:18.125 287 12642.50 291.20 54724.45 88888.00 2013-10-14 10:37:18.250 287 12642.48 291.20 54724.47 88888.00 2013-10-14 10:37:18.375 287 12642.42 291.20 54724.45 88888.00 2013-10-14 10:37:18.500 287 12642.40 291.18 54724.38 88888.00 2013-10-14 10:37:18.625 287 12642.35 291.15 54724.40 88888.00 2013-10-14 10:37:18.750 287 12642.35 291.15 54724.38 88888.00 2013-10-14 10:37:18.875 287 12642.35 291.12 54724.35 88888.00 2013-10-14 10:37:19.000 287 12642.35 291.10 54724.30 88888.00 2013-10-14 10:37:19.125 287 12642.30 291.10 54724.28 88888.00 2013-10-14 10:37:19.250 287 12642.25 291.10 54724.32 88888.00 2013-10-14 10:37:19.375 287 12642.30 291.12 54724.32 88888.00 2013-10-14 10:37:19.500 287 12642.30 291.10 54724.30 88888.00 2013-10-14 10:37:19.625 287 12642.30 291.12 54724.30 88888.00 2013-10-14 10:37:19.750 287 12642.25 291.12 54724.25 88888.00 2013-10-14 10:37:19.875 287 12642.23 291.07 54724.30 88888.00 2013-10-14 10:37:20.000 287 12642.17 291.07 54724.25 88888.00 2013-10-14 10:37:20.125 287 12642.17 291.07 54724.22 88888.00 2013-10-14 10:37:20.250 287 12642.17 291.07 54724.25 88888.00 2013-10-14 10:37:20.375 287 12642.15 291.07 54724.20 88888.00 2013-10-14 10:37:20.500 287 12642.08 291.02 54724.20 88888.00 2013-10-14 10:37:20.625 287 12642.10 291.05 54724.18 88888.00 2013-10-14 10:37:20.750 287 12642.17 291.07 54724.18 88888.00 2013-10-14 10:37:20.875 287 12642.17 291.02 54724.20 88888.00 2013-10-14 10:37:21.000 287 12642.12 290.98 54724.15 88888.00 2013-10-14 10:37:21.125 287 12642.08 290.95 54724.15 88888.00 2013-10-14 10:37:21.250 287 12642.08 290.93 54724.10 88888.00 2013-10-14 10:37:21.375 287 12642.08 290.93 54724.10 88888.00 2013-10-14 10:37:21.500 287 12642.08 290.93 54724.03 88888.00 2013-10-14 10:37:21.625 287 12642.08 290.98 54724.00 88888.00 2013-10-14 10:37:21.750 287 12642.00 290.98 54724.00 88888.00 2013-10-14 10:37:21.875 287 12641.95 290.98 54724.00 88888.00 2013-10-14 10:37:22.000 287 12641.95 290.93 54724.00 88888.00 2013-10-14 10:37:22.125 287 12641.95 290.93 54723.97 88888.00 2013-10-14 10:37:22.250 287 12641.90 290.90 54723.95 88888.00 2013-10-14 10:37:22.375 287 12641.95 290.93 54723.95 88888.00 2013-10-14 10:37:22.500 287 12641.95 290.90 54723.95 88888.00 2013-10-14 10:37:22.625 287 12641.95 290.90 54723.93 88888.00 2013-10-14 10:37:22.750 287 12641.95 290.90 54723.93 88888.00 2013-10-14 10:37:22.875 287 12641.98 290.90 54723.93 88888.00 2013-10-14 10:37:23.000 287 12641.95 290.88 54723.90 88888.00 2013-10-14 10:37:23.125 287 12641.92 290.80 54723.88 88888.00 2013-10-14 10:37:23.250 287 12641.88 290.80 54723.88 88888.00 2013-10-14 10:37:23.375 287 12641.90 290.82 54723.88 88888.00 2013-10-14 10:37:23.500 287 12641.98 290.85 54723.85 88888.00 2013-10-14 10:37:23.625 287 12641.98 290.82 54723.80 88888.00 2013-10-14 10:37:23.750 287 12641.90 290.82 54723.80 88888.00 2013-10-14 10:37:23.875 287 12641.85 290.85 54723.80 88888.00 2013-10-14 10:37:24.000 287 12641.77 290.80 54723.75 88888.00 2013-10-14 10:37:24.125 287 12641.73 290.80 54723.72 88888.00 2013-10-14 10:37:24.250 287 12641.75 290.85 54723.72 88888.00 2013-10-14 10:37:24.375 287 12641.80 290.82 54723.70 88888.00 2013-10-14 10:37:24.500 287 12641.80 290.82 54723.70 88888.00 2013-10-14 10:37:24.625 287 12641.70 290.85 54723.70 88888.00 2013-10-14 10:37:24.750 287 12641.70 290.85 54723.70 88888.00 2013-10-14 10:37:24.875 287 12641.75 290.85 54723.68 88888.00 2013-10-14 10:37:25.000 287 12641.70 290.85 54723.62 88888.00 2013-10-14 10:37:25.125 287 12641.67 290.85 54723.65 88888.00 2013-10-14 10:37:25.250 287 12641.62 290.82 54723.62 88888.00 2013-10-14 10:37:25.375 287 12641.65 290.82 54723.57 88888.00 2013-10-14 10:37:25.500 287 12641.60 290.82 54723.57 88888.00 2013-10-14 10:37:25.625 287 12641.52 290.82 54723.57 88888.00 2013-10-14 10:37:25.750 287 12641.48 290.82 54723.55 88888.00 2013-10-14 10:37:25.875 287 12641.50 290.88 54723.53 88888.00 2013-10-14 10:37:26.000 287 12641.50 290.85 54723.50 88888.00 2013-10-14 10:37:26.125 287 12641.50 290.82 54723.50 88888.00 2013-10-14 10:37:26.250 287 12641.45 290.80 54723.50 88888.00 2013-10-14 10:37:26.375 287 12641.48 290.82 54723.47 88888.00 2013-10-14 10:37:26.500 287 12641.42 290.85 54723.45 88888.00 2013-10-14 10:37:26.625 287 12641.40 290.85 54723.45 88888.00 2013-10-14 10:37:26.750 287 12641.38 290.88 54723.45 88888.00 2013-10-14 10:37:26.875 287 12641.38 290.85 54723.40 88888.00 2013-10-14 10:37:27.000 287 12641.38 290.85 54723.40 88888.00 2013-10-14 10:37:27.125 287 12641.35 290.88 54723.40 88888.00 2013-10-14 10:37:27.250 287 12641.33 290.80 54723.38 88888.00 2013-10-14 10:37:27.375 287 12641.38 290.85 54723.38 88888.00 2013-10-14 10:37:27.500 287 12641.33 290.85 54723.35 88888.00 2013-10-14 10:37:27.625 287 12641.35 290.88 54723.35 88888.00 2013-10-14 10:37:27.750 287 12641.33 290.90 54723.32 88888.00 2013-10-14 10:37:27.875 287 12641.30 290.88 54723.30 88888.00 2013-10-14 10:37:28.000 287 12641.27 290.82 54723.28 88888.00 2013-10-14 10:37:28.125 287 12641.25 290.82 54723.25 88888.00 2013-10-14 10:37:28.250 287 12641.25 290.82 54723.20 88888.00 2013-10-14 10:37:28.375 287 12641.23 290.82 54723.22 88888.00 2013-10-14 10:37:28.500 287 12641.17 290.82 54723.22 88888.00 2013-10-14 10:37:28.625 287 12641.17 290.77 54723.22 88888.00 2013-10-14 10:37:28.750 287 12641.15 290.80 54723.20 88888.00 2013-10-14 10:37:28.875 287 12641.12 290.80 54723.20 88888.00 2013-10-14 10:37:29.000 287 12641.10 290.80 54723.18 88888.00 2013-10-14 10:37:29.125 287 12641.08 290.80 54723.18 88888.00 2013-10-14 10:37:29.250 287 12641.05 290.75 54723.15 88888.00 2013-10-14 10:37:29.375 287 12641.08 290.75 54723.18 88888.00 2013-10-14 10:37:29.500 287 12641.08 290.77 54723.15 88888.00 2013-10-14 10:37:29.625 287 12641.10 290.77 54723.12 88888.00 2013-10-14 10:37:29.750 287 12641.05 290.75 54723.12 88888.00 2013-10-14 10:37:29.875 287 12641.00 290.77 54723.15 88888.00 2013-10-14 10:37:30.000 287 12640.98 290.77 54723.10 88888.00 2013-10-14 10:37:30.125 287 12641.00 290.80 54723.10 88888.00 2013-10-14 10:37:30.250 287 12640.98 290.77 54723.10 88888.00 2013-10-14 10:37:30.375 287 12640.92 290.80 54723.07 88888.00 2013-10-14 10:37:30.500 287 12640.90 290.75 54723.05 88888.00 2013-10-14 10:37:30.625 287 12640.90 290.73 54723.03 88888.00 2013-10-14 10:37:30.750 287 12640.90 290.75 54723.00 88888.00 2013-10-14 10:37:30.875 287 12640.90 290.75 54723.00 88888.00 2013-10-14 10:37:31.000 287 12640.85 290.75 54722.95 88888.00 2013-10-14 10:37:31.125 287 12640.85 290.73 54722.93 88888.00 2013-10-14 10:37:31.250 287 12640.80 290.70 54722.95 88888.00 2013-10-14 10:37:31.375 287 12640.83 290.70 54722.90 88888.00 2013-10-14 10:37:31.500 287 12640.80 290.73 54722.90 88888.00 2013-10-14 10:37:31.625 287 12640.73 290.75 54722.90 88888.00 2013-10-14 10:37:31.750 287 12640.62 290.73 54722.88 88888.00 2013-10-14 10:37:31.875 287 12640.62 290.70 54722.88 88888.00 2013-10-14 10:37:32.000 287 12640.67 290.68 54722.85 88888.00 2013-10-14 10:37:32.125 287 12640.70 290.68 54722.88 88888.00 2013-10-14 10:37:32.250 287 12640.60 290.65 54722.85 88888.00 2013-10-14 10:37:32.375 287 12640.58 290.68 54722.80 88888.00 2013-10-14 10:37:32.500 287 12640.55 290.65 54722.80 88888.00 2013-10-14 10:37:32.625 287 12640.50 290.65 54722.80 88888.00 2013-10-14 10:37:32.750 287 12640.45 290.62 54722.75 88888.00 2013-10-14 10:37:32.875 287 12640.40 290.62 54722.75 88888.00 2013-10-14 10:37:33.000 287 12640.45 290.60 54722.72 88888.00 2013-10-14 10:37:33.125 287 12640.48 290.62 54722.72 88888.00 2013-10-14 10:37:33.250 287 12640.45 290.60 54722.72 88888.00 2013-10-14 10:37:33.375 287 12640.50 290.62 54722.70 88888.00 2013-10-14 10:37:33.500 287 12640.50 290.57 54722.65 88888.00 2013-10-14 10:37:33.625 287 12640.42 290.60 54722.65 88888.00 2013-10-14 10:37:33.750 287 12640.42 290.60 54722.60 88888.00 2013-10-14 10:37:33.875 287 12640.38 290.62 54722.62 88888.00 2013-10-14 10:37:34.000 287 12640.42 290.60 54722.60 88888.00 2013-10-14 10:37:34.125 287 12640.40 290.65 54722.57 88888.00 2013-10-14 10:37:34.250 287 12640.42 290.65 54722.57 88888.00 2013-10-14 10:37:34.375 287 12640.42 290.68 54722.57 88888.00 2013-10-14 10:37:34.500 287 12640.35 290.65 54722.55 88888.00 2013-10-14 10:37:34.625 287 12640.38 290.62 54722.53 88888.00 2013-10-14 10:37:34.750 287 12640.40 290.60 54722.50 88888.00 2013-10-14 10:37:34.875 287 12640.38 290.62 54722.50 88888.00 2013-10-14 10:37:35.000 287 12640.33 290.62 54722.47 88888.00 2013-10-14 10:37:35.125 287 12640.35 290.60 54722.43 88888.00 2013-10-14 10:37:35.250 287 12640.40 290.60 54722.43 88888.00 2013-10-14 10:37:35.375 287 12640.45 290.62 54722.40 88888.00 2013-10-14 10:37:35.500 287 12640.38 290.65 54722.40 88888.00 2013-10-14 10:37:35.625 287 12640.35 290.62 54722.40 88888.00 2013-10-14 10:37:35.750 287 12640.35 290.65 54722.40 88888.00 2013-10-14 10:37:35.875 287 12640.33 290.68 54722.40 88888.00 2013-10-14 10:37:36.000 287 12640.35 290.60 54722.38 88888.00 2013-10-14 10:37:36.125 287 12640.33 290.60 54722.38 88888.00 2013-10-14 10:37:36.250 287 12640.30 290.60 54722.35 88888.00 2013-10-14 10:37:36.375 287 12640.30 290.62 54722.32 88888.00 2013-10-14 10:37:36.500 287 12640.27 290.57 54722.30 88888.00 2013-10-14 10:37:36.625 287 12640.25 290.60 54722.30 88888.00 2013-10-14 10:37:36.750 287 12640.23 290.62 54722.28 88888.00 2013-10-14 10:37:36.875 287 12640.17 290.62 54722.28 88888.00 2013-10-14 10:37:37.000 287 12640.10 290.62 54722.25 88888.00 2013-10-14 10:37:37.125 287 12640.08 290.60 54722.25 88888.00 2013-10-14 10:37:37.250 287 12640.08 290.57 54722.25 88888.00 2013-10-14 10:37:37.375 287 12640.08 290.60 54722.25 88888.00 2013-10-14 10:37:37.500 287 12640.10 290.65 54722.22 88888.00 2013-10-14 10:37:37.625 287 12640.12 290.62 54722.20 88888.00 2013-10-14 10:37:37.750 287 12640.08 290.57 54722.22 88888.00 2013-10-14 10:37:37.875 287 12640.00 290.57 54722.20 88888.00 2013-10-14 10:37:38.000 287 12639.95 290.60 54722.15 88888.00 2013-10-14 10:37:38.125 287 12639.98 290.57 54722.15 88888.00 2013-10-14 10:37:38.250 287 12639.95 290.55 54722.15 88888.00 2013-10-14 10:37:38.375 287 12639.90 290.55 54722.12 88888.00 2013-10-14 10:37:38.500 287 12639.88 290.52 54722.12 88888.00 2013-10-14 10:37:38.625 287 12639.88 290.50 54722.12 88888.00 2013-10-14 10:37:38.750 287 12639.83 290.48 54722.10 88888.00 2013-10-14 10:37:38.875 287 12639.83 290.45 54722.07 88888.00 2013-10-14 10:37:39.000 287 12639.80 290.43 54722.07 88888.00 2013-10-14 10:37:39.125 287 12639.77 290.45 54722.07 88888.00 2013-10-14 10:37:39.250 287 12639.67 290.45 54722.07 88888.00 2013-10-14 10:37:39.375 287 12639.70 290.45 54722.05 88888.00 2013-10-14 10:37:39.500 287 12639.70 290.43 54722.03 88888.00 2013-10-14 10:37:39.625 287 12639.65 290.43 54722.05 88888.00 2013-10-14 10:37:39.750 287 12639.65 290.43 54722.03 88888.00 2013-10-14 10:37:39.875 287 12639.62 290.43 54722.00 88888.00 2013-10-14 10:37:40.000 287 12639.58 290.38 54721.95 88888.00 2013-10-14 10:37:40.125 287 12639.55 290.38 54721.97 88888.00 2013-10-14 10:37:40.250 287 12639.55 290.38 54721.97 88888.00 2013-10-14 10:37:40.375 287 12639.55 290.38 54721.93 88888.00 2013-10-14 10:37:40.500 287 12639.50 290.38 54721.88 88888.00 2013-10-14 10:37:40.625 287 12639.58 290.35 54721.82 88888.00 2013-10-14 10:37:40.750 287 12639.62 290.32 54721.80 88888.00 2013-10-14 10:37:40.875 287 12639.62 290.32 54721.80 88888.00 2013-10-14 10:37:41.000 287 12639.50 290.35 54721.78 88888.00 2013-10-14 10:37:41.125 287 12639.48 290.35 54721.80 88888.00 2013-10-14 10:37:41.250 287 12639.45 290.32 54721.80 88888.00 2013-10-14 10:37:41.375 287 12639.50 290.35 54721.78 88888.00 2013-10-14 10:37:41.500 287 12639.48 290.35 54721.75 88888.00 2013-10-14 10:37:41.625 287 12639.40 290.35 54721.75 88888.00 2013-10-14 10:37:41.750 287 12639.30 290.35 54721.70 88888.00 2013-10-14 10:37:41.875 287 12639.25 290.32 54721.72 88888.00 2013-10-14 10:37:42.000 287 12639.23 290.35 54721.70 88888.00 2013-10-14 10:37:42.125 287 12639.25 290.32 54721.68 88888.00 2013-10-14 10:37:42.250 287 12639.20 290.30 54721.70 88888.00 2013-10-14 10:37:42.375 287 12639.23 290.30 54721.65 88888.00 2013-10-14 10:37:42.500 287 12639.20 290.27 54721.62 88888.00 2013-10-14 10:37:42.625 287 12639.15 290.27 54721.62 88888.00 2013-10-14 10:37:42.750 287 12639.15 290.30 54721.65 88888.00 2013-10-14 10:37:42.875 287 12639.12 290.32 54721.62 88888.00 2013-10-14 10:37:43.000 287 12639.08 290.30 54721.57 88888.00 2013-10-14 10:37:43.125 287 12639.02 290.30 54721.57 88888.00 2013-10-14 10:37:43.250 287 12638.95 290.27 54721.57 88888.00 2013-10-14 10:37:43.375 287 12638.92 290.30 54721.55 88888.00 2013-10-14 10:37:43.500 287 12638.98 290.30 54721.53 88888.00 2013-10-14 10:37:43.625 287 12638.95 290.32 54721.50 88888.00 2013-10-14 10:37:43.750 287 12638.88 290.30 54721.53 88888.00 2013-10-14 10:37:43.875 287 12638.85 290.32 54721.50 88888.00 2013-10-14 10:37:44.000 287 12638.83 290.32 54721.45 88888.00 2013-10-14 10:37:44.125 287 12638.75 290.32 54721.45 88888.00 2013-10-14 10:37:44.250 287 12638.70 290.27 54721.43 88888.00 2013-10-14 10:37:44.375 287 12638.73 290.30 54721.45 88888.00 2013-10-14 10:37:44.500 287 12638.75 290.30 54721.40 88888.00 2013-10-14 10:37:44.625 287 12638.77 290.30 54721.40 88888.00 2013-10-14 10:37:44.750 287 12638.75 290.35 54721.40 88888.00 2013-10-14 10:37:44.875 287 12638.73 290.32 54721.38 88888.00 2013-10-14 10:37:45.000 287 12638.75 290.30 54721.35 88888.00 2013-10-14 10:37:45.125 287 12638.77 290.30 54721.35 88888.00 2013-10-14 10:37:45.250 287 12638.70 290.30 54721.30 88888.00 2013-10-14 10:37:45.375 287 12638.65 290.32 54721.30 88888.00 2013-10-14 10:37:45.500 287 12638.67 290.27 54721.28 88888.00 2013-10-14 10:37:45.625 287 12638.75 290.27 54721.28 88888.00 2013-10-14 10:37:45.750 287 12638.70 290.30 54721.25 88888.00 2013-10-14 10:37:45.875 287 12638.65 290.30 54721.22 88888.00 2013-10-14 10:37:46.000 287 12638.65 290.27 54721.20 88888.00 2013-10-14 10:37:46.125 287 12638.60 290.25 54721.20 88888.00 2013-10-14 10:37:46.250 287 12638.55 290.27 54721.15 88888.00 2013-10-14 10:37:46.375 287 12638.58 290.27 54721.12 88888.00 2013-10-14 10:37:46.500 287 12638.58 290.23 54721.10 88888.00 2013-10-14 10:37:46.625 287 12638.58 290.23 54721.10 88888.00 2013-10-14 10:37:46.750 287 12638.58 290.23 54721.07 88888.00 2013-10-14 10:37:46.875 287 12638.55 290.23 54721.07 88888.00 2013-10-14 10:37:47.000 287 12638.55 290.27 54721.07 88888.00 2013-10-14 10:37:47.125 287 12638.50 290.25 54721.07 88888.00 2013-10-14 10:37:47.250 287 12638.38 290.23 54721.03 88888.00 2013-10-14 10:37:47.375 287 12638.45 290.27 54721.03 88888.00 2013-10-14 10:37:47.500 287 12638.45 290.23 54721.03 88888.00 2013-10-14 10:37:47.625 287 12638.45 290.23 54721.00 88888.00 2013-10-14 10:37:47.750 287 12638.45 290.25 54720.97 88888.00 2013-10-14 10:37:47.875 287 12638.45 290.23 54720.95 88888.00 2013-10-14 10:37:48.000 287 12638.40 290.23 54720.95 88888.00 2013-10-14 10:37:48.125 287 12638.35 290.23 54720.97 88888.00 2013-10-14 10:37:48.250 287 12638.27 290.20 54720.97 88888.00 2013-10-14 10:37:48.375 287 12638.30 290.25 54720.97 88888.00 2013-10-14 10:37:48.500 287 12638.27 290.25 54720.93 88888.00 2013-10-14 10:37:48.625 287 12638.27 290.25 54720.93 88888.00 2013-10-14 10:37:48.750 287 12638.25 290.25 54720.90 88888.00 2013-10-14 10:37:48.875 287 12638.20 290.25 54720.88 88888.00 2013-10-14 10:37:49.000 287 12638.27 290.27 54720.85 88888.00 2013-10-14 10:37:49.125 287 12638.25 290.27 54720.82 88888.00 2013-10-14 10:37:49.250 287 12638.17 290.25 54720.85 88888.00 2013-10-14 10:37:49.375 287 12638.17 290.25 54720.82 88888.00 2013-10-14 10:37:49.500 287 12638.12 290.25 54720.80 88888.00 2013-10-14 10:37:49.625 287 12638.08 290.25 54720.78 88888.00 2013-10-14 10:37:49.750 287 12638.08 290.25 54720.78 88888.00 2013-10-14 10:37:49.875 287 12638.15 290.25 54720.78 88888.00 2013-10-14 10:37:50.000 287 12638.20 290.25 54720.72 88888.00 2013-10-14 10:37:50.125 287 12638.20 290.25 54720.72 88888.00 2013-10-14 10:37:50.250 287 12638.15 290.25 54720.70 88888.00 2013-10-14 10:37:50.375 287 12638.17 290.25 54720.68 88888.00 2013-10-14 10:37:50.500 287 12638.12 290.23 54720.65 88888.00 2013-10-14 10:37:50.625 287 12638.08 290.25 54720.68 88888.00 2013-10-14 10:37:50.750 287 12638.10 290.25 54720.65 88888.00 2013-10-14 10:37:50.875 287 12638.15 290.25 54720.62 88888.00 2013-10-14 10:37:51.000 287 12638.10 290.23 54720.57 88888.00 2013-10-14 10:37:51.125 287 12638.02 290.23 54720.57 88888.00 2013-10-14 10:37:51.250 287 12637.98 290.23 54720.55 88888.00 2013-10-14 10:37:51.375 287 12638.08 290.25 54720.55 88888.00 2013-10-14 10:37:51.500 287 12638.08 290.25 54720.55 88888.00 2013-10-14 10:37:51.625 287 12638.05 290.27 54720.53 88888.00 2013-10-14 10:37:51.750 287 12638.00 290.25 54720.50 88888.00 2013-10-14 10:37:51.875 287 12637.98 290.23 54720.47 88888.00 2013-10-14 10:37:52.000 287 12637.98 290.25 54720.53 88888.00 2013-10-14 10:37:52.125 287 12637.95 290.25 54720.50 88888.00 2013-10-14 10:37:52.250 287 12637.92 290.20 54720.50 88888.00 2013-10-14 10:37:52.375 287 12638.00 290.25 54720.47 88888.00 2013-10-14 10:37:52.500 287 12637.95 290.23 54720.43 88888.00 2013-10-14 10:37:52.625 287 12637.95 290.23 54720.38 88888.00 2013-10-14 10:37:52.750 287 12637.95 290.23 54720.38 88888.00 2013-10-14 10:37:52.875 287 12637.98 290.23 54720.38 88888.00 2013-10-14 10:37:53.000 287 12637.90 290.23 54720.38 88888.00 2013-10-14 10:37:53.125 287 12637.90 290.20 54720.38 88888.00 2013-10-14 10:37:53.250 287 12637.85 290.20 54720.35 88888.00 2013-10-14 10:37:53.375 287 12637.90 290.20 54720.32 88888.00 2013-10-14 10:37:53.500 287 12637.88 290.20 54720.30 88888.00 2013-10-14 10:37:53.625 287 12637.85 290.20 54720.30 88888.00 2013-10-14 10:37:53.750 287 12637.83 290.18 54720.25 88888.00 2013-10-14 10:37:53.875 287 12637.75 290.20 54720.28 88888.00 2013-10-14 10:37:54.000 287 12637.73 290.25 54720.22 88888.00 2013-10-14 10:37:54.125 287 12637.73 290.23 54720.22 88888.00 2013-10-14 10:37:54.250 287 12637.70 290.18 54720.20 88888.00 2013-10-14 10:37:54.375 287 12637.70 290.15 54720.20 88888.00 2013-10-14 10:37:54.500 287 12637.67 290.15 54720.20 88888.00 2013-10-14 10:37:54.625 287 12637.62 290.18 54720.18 88888.00 2013-10-14 10:37:54.750 287 12637.62 290.18 54720.15 88888.00 2013-10-14 10:37:54.875 287 12637.60 290.18 54720.12 88888.00 2013-10-14 10:37:55.000 287 12637.58 290.20 54720.12 88888.00 2013-10-14 10:37:55.125 287 12637.55 290.18 54720.15 88888.00 2013-10-14 10:37:55.250 287 12637.50 290.18 54720.10 88888.00 2013-10-14 10:37:55.375 287 12637.50 290.20 54720.10 88888.00 2013-10-14 10:37:55.500 287 12637.48 290.25 54720.12 88888.00 2013-10-14 10:37:55.625 287 12637.50 290.25 54720.10 88888.00 2013-10-14 10:37:55.750 287 12637.55 290.23 54720.07 88888.00 2013-10-14 10:37:55.875 287 12637.58 290.23 54720.05 88888.00 2013-10-14 10:37:56.000 287 12637.55 290.23 54720.05 88888.00 2013-10-14 10:37:56.125 287 12637.55 290.25 54720.03 88888.00 2013-10-14 10:37:56.250 287 12637.52 290.23 54720.00 88888.00 2013-10-14 10:37:56.375 287 12637.50 290.20 54720.00 88888.00 2013-10-14 10:37:56.500 287 12637.40 290.25 54719.97 88888.00 2013-10-14 10:37:56.625 287 12637.40 290.25 54719.95 88888.00 2013-10-14 10:37:56.750 287 12637.42 290.23 54719.95 88888.00 2013-10-14 10:37:56.875 287 12637.45 290.23 54719.93 88888.00 2013-10-14 10:37:57.000 287 12637.45 290.25 54719.90 88888.00 2013-10-14 10:37:57.125 287 12637.40 290.25 54719.90 88888.00 2013-10-14 10:37:57.250 287 12637.40 290.20 54719.85 88888.00 2013-10-14 10:37:57.375 287 12637.40 290.23 54719.82 88888.00 2013-10-14 10:37:57.500 287 12637.40 290.27 54719.85 88888.00 2013-10-14 10:37:57.625 287 12637.38 290.30 54719.90 88888.00 2013-10-14 10:37:57.750 287 12637.33 290.27 54719.88 88888.00 2013-10-14 10:37:57.875 287 12637.33 290.30 54719.82 88888.00 2013-10-14 10:37:58.000 287 12637.25 290.27 54719.82 88888.00 2013-10-14 10:37:58.125 287 12637.20 290.27 54719.80 88888.00 2013-10-14 10:37:58.250 287 12637.17 290.25 54719.80 88888.00 2013-10-14 10:37:58.375 287 12637.17 290.27 54719.78 88888.00 2013-10-14 10:37:58.500 287 12637.15 290.27 54719.80 88888.00 2013-10-14 10:37:58.625 287 12637.12 290.30 54719.78 88888.00 2013-10-14 10:37:58.750 287 12637.10 290.32 54719.72 88888.00 2013-10-14 10:37:58.875 287 12637.12 290.30 54719.68 88888.00 2013-10-14 10:37:59.000 287 12637.08 290.30 54719.68 88888.00 2013-10-14 10:37:59.125 287 12637.08 290.30 54719.70 88888.00 2013-10-14 10:37:59.250 287 12637.05 290.27 54719.70 88888.00 2013-10-14 10:37:59.375 287 12636.98 290.32 54719.65 88888.00 2013-10-14 10:37:59.500 287 12636.98 290.32 54719.62 88888.00 2013-10-14 10:37:59.625 287 12637.00 290.32 54719.60 88888.00 2013-10-14 10:37:59.750 287 12637.02 290.30 54719.55 88888.00 2013-10-14 10:37:59.875 287 12637.02 290.32 54719.55 88888.00 2013-10-14 10:38:00.000 287 12636.95 290.30 54719.53 88888.00 2013-10-14 10:38:00.125 287 12636.92 290.30 54719.50 88888.00 2013-10-14 10:38:00.250 287 12636.90 290.27 54719.47 88888.00 2013-10-14 10:38:00.375 287 12636.92 290.30 54719.47 88888.00 2013-10-14 10:38:00.500 287 12636.92 290.35 54719.45 88888.00 2013-10-14 10:38:00.625 287 12636.90 290.38 54719.47 88888.00 2013-10-14 10:38:00.750 287 12636.88 290.35 54719.47 88888.00 2013-10-14 10:38:00.875 287 12636.88 290.32 54719.43 88888.00 2013-10-14 10:38:01.000 287 12636.83 290.32 54719.43 88888.00 2013-10-14 10:38:01.125 287 12636.83 290.32 54719.43 88888.00 2013-10-14 10:38:01.250 287 12636.85 290.35 54719.43 88888.00 2013-10-14 10:38:01.375 287 12636.88 290.35 54719.40 88888.00 2013-10-14 10:38:01.500 287 12636.85 290.32 54719.35 88888.00 2013-10-14 10:38:01.625 287 12636.77 290.32 54719.32 88888.00 2013-10-14 10:38:01.750 287 12636.77 290.32 54719.32 88888.00 2013-10-14 10:38:01.875 287 12636.80 290.30 54719.30 88888.00 2013-10-14 10:38:02.000 287 12636.80 290.30 54719.28 88888.00 2013-10-14 10:38:02.125 287 12636.77 290.27 54719.25 88888.00 2013-10-14 10:38:02.250 287 12636.75 290.30 54719.22 88888.00 2013-10-14 10:38:02.375 287 12636.73 290.32 54719.20 88888.00 2013-10-14 10:38:02.500 287 12636.75 290.30 54719.22 88888.00 2013-10-14 10:38:02.625 287 12636.75 290.30 54719.20 88888.00 2013-10-14 10:38:02.750 287 12636.73 290.30 54719.20 88888.00 2013-10-14 10:38:02.875 287 12636.67 290.30 54719.20 88888.00 2013-10-14 10:38:03.000 287 12636.67 290.27 54719.18 88888.00 2013-10-14 10:38:03.125 287 12636.67 290.27 54719.18 88888.00 2013-10-14 10:38:03.250 287 12636.58 290.30 54719.15 88888.00 2013-10-14 10:38:03.375 287 12636.60 290.32 54719.15 88888.00 2013-10-14 10:38:03.500 287 12636.55 290.30 54719.18 88888.00 2013-10-14 10:38:03.625 287 12636.52 290.30 54719.18 88888.00 2013-10-14 10:38:03.750 287 12636.40 290.30 54719.12 88888.00 2013-10-14 10:38:03.875 287 12636.42 290.32 54719.12 88888.00 2013-10-14 10:38:04.000 287 12636.38 290.32 54719.12 88888.00 2013-10-14 10:38:04.125 287 12636.38 290.32 54719.12 88888.00 2013-10-14 10:38:04.250 287 12636.30 290.25 54719.10 88888.00 2013-10-14 10:38:04.375 287 12636.30 290.27 54719.10 88888.00 2013-10-14 10:38:04.500 287 12636.33 290.27 54719.07 88888.00 2013-10-14 10:38:04.625 287 12636.33 290.27 54719.10 88888.00 2013-10-14 10:38:04.750 287 12636.38 290.27 54719.05 88888.00 2013-10-14 10:38:04.875 287 12636.33 290.27 54718.97 88888.00 2013-10-14 10:38:05.000 287 12636.30 290.27 54718.95 88888.00 2013-10-14 10:38:05.125 287 12636.27 290.27 54718.95 88888.00 2013-10-14 10:38:05.250 287 12636.20 290.25 54718.95 88888.00 2013-10-14 10:38:05.375 287 12636.23 290.27 54718.93 88888.00 2013-10-14 10:38:05.500 287 12636.17 290.27 54718.90 88888.00 2013-10-14 10:38:05.625 287 12636.12 290.27 54718.90 88888.00 2013-10-14 10:38:05.750 287 12636.08 290.30 54718.90 88888.00 2013-10-14 10:38:05.875 287 12636.08 290.30 54718.90 88888.00 2013-10-14 10:38:06.000 287 12636.05 290.27 54718.88 88888.00 2013-10-14 10:38:06.125 287 12636.12 290.30 54718.88 88888.00 2013-10-14 10:38:06.250 287 12636.08 290.27 54718.88 88888.00 2013-10-14 10:38:06.375 287 12636.02 290.30 54718.85 88888.00 2013-10-14 10:38:06.500 287 12635.98 290.30 54718.85 88888.00 2013-10-14 10:38:06.625 287 12635.98 290.27 54718.78 88888.00 2013-10-14 10:38:06.750 287 12636.00 290.30 54718.75 88888.00 2013-10-14 10:38:06.875 287 12636.02 290.30 54718.72 88888.00 2013-10-14 10:38:07.000 287 12636.00 290.32 54718.72 88888.00 2013-10-14 10:38:07.125 287 12635.98 290.32 54718.72 88888.00 2013-10-14 10:38:07.250 287 12635.88 290.27 54718.72 88888.00 2013-10-14 10:38:07.375 287 12635.92 290.25 54718.70 88888.00 2013-10-14 10:38:07.500 287 12635.95 290.25 54718.68 88888.00 2013-10-14 10:38:07.625 287 12635.92 290.27 54718.65 88888.00 2013-10-14 10:38:07.750 287 12635.90 290.27 54718.65 88888.00 2013-10-14 10:38:07.875 287 12635.83 290.25 54718.65 88888.00 2013-10-14 10:38:08.000 287 12635.85 290.25 54718.65 88888.00 2013-10-14 10:38:08.125 287 12635.88 290.25 54718.62 88888.00 2013-10-14 10:38:08.250 287 12635.85 290.25 54718.60 88888.00 2013-10-14 10:38:08.375 287 12635.88 290.30 54718.57 88888.00 2013-10-14 10:38:08.500 287 12635.85 290.30 54718.60 88888.00 2013-10-14 10:38:08.625 287 12635.85 290.27 54718.57 88888.00 2013-10-14 10:38:08.750 287 12635.80 290.27 54718.55 88888.00 2013-10-14 10:38:08.875 287 12635.75 290.27 54718.55 88888.00 2013-10-14 10:38:09.000 287 12635.80 290.30 54718.55 88888.00 2013-10-14 10:38:09.125 287 12635.80 290.30 54718.53 88888.00 2013-10-14 10:38:09.250 287 12635.75 290.30 54718.47 88888.00 2013-10-14 10:38:09.375 287 12635.73 290.30 54718.43 88888.00 2013-10-14 10:38:09.500 287 12635.70 290.30 54718.40 88888.00 2013-10-14 10:38:09.625 287 12635.67 290.30 54718.40 88888.00 2013-10-14 10:38:09.750 287 12635.65 290.27 54718.38 88888.00 2013-10-14 10:38:09.875 287 12635.60 290.30 54718.35 88888.00 2013-10-14 10:38:10.000 287 12635.65 290.30 54718.38 88888.00 2013-10-14 10:38:10.125 287 12635.65 290.32 54718.38 88888.00 2013-10-14 10:38:10.250 287 12635.60 290.30 54718.38 88888.00 2013-10-14 10:38:10.375 287 12635.62 290.32 54718.35 88888.00 2013-10-14 10:38:10.500 287 12635.62 290.32 54718.35 88888.00 2013-10-14 10:38:10.625 287 12635.58 290.32 54718.32 88888.00 2013-10-14 10:38:10.750 287 12635.50 290.32 54718.30 88888.00 2013-10-14 10:38:10.875 287 12635.55 290.32 54718.28 88888.00 2013-10-14 10:38:11.000 287 12635.58 290.32 54718.22 88888.00 2013-10-14 10:38:11.125 287 12635.58 290.30 54718.25 88888.00 2013-10-14 10:38:11.250 287 12635.55 290.32 54718.25 88888.00 2013-10-14 10:38:11.375 287 12635.58 290.38 54718.22 88888.00 2013-10-14 10:38:11.500 287 12635.60 290.38 54718.28 88888.00 2013-10-14 10:38:11.625 287 12635.58 290.35 54718.20 88888.00 2013-10-14 10:38:11.750 287 12635.50 290.35 54718.18 88888.00 2013-10-14 10:38:11.875 287 12635.48 290.35 54718.18 88888.00 2013-10-14 10:38:12.000 287 12635.48 290.35 54718.12 88888.00 2013-10-14 10:38:12.125 287 12635.48 290.35 54718.12 88888.00 2013-10-14 10:38:12.250 287 12635.42 290.35 54718.12 88888.00 2013-10-14 10:38:12.375 287 12635.50 290.38 54718.10 88888.00 2013-10-14 10:38:12.500 287 12635.50 290.40 54718.10 88888.00 2013-10-14 10:38:12.625 287 12635.42 290.38 54718.07 88888.00 2013-10-14 10:38:12.750 287 12635.33 290.35 54718.03 88888.00 2013-10-14 10:38:12.875 287 12635.30 290.35 54718.05 88888.00 2013-10-14 10:38:13.000 287 12635.38 290.38 54718.05 88888.00 2013-10-14 10:38:13.125 287 12635.38 290.40 54718.03 88888.00 2013-10-14 10:38:13.250 287 12635.30 290.40 54717.95 88888.00 2013-10-14 10:38:13.375 287 12635.33 290.43 54717.95 88888.00 2013-10-14 10:38:13.500 287 12635.35 290.40 54717.90 88888.00 2013-10-14 10:38:13.625 287 12635.35 290.40 54717.90 88888.00 2013-10-14 10:38:13.750 287 12635.33 290.38 54717.90 88888.00 2013-10-14 10:38:13.875 287 12635.33 290.38 54717.90 88888.00 2013-10-14 10:38:14.000 287 12635.35 290.38 54717.85 88888.00 2013-10-14 10:38:14.125 287 12635.30 290.35 54717.85 88888.00 2013-10-14 10:38:14.250 287 12635.23 290.35 54717.80 88888.00 2013-10-14 10:38:14.375 287 12635.25 290.40 54717.82 88888.00 2013-10-14 10:38:14.500 287 12635.27 290.38 54717.82 88888.00 2013-10-14 10:38:14.625 287 12635.30 290.35 54717.80 88888.00 2013-10-14 10:38:14.750 287 12635.30 290.35 54717.75 88888.00 2013-10-14 10:38:14.875 287 12635.33 290.35 54717.75 88888.00 2013-10-14 10:38:15.000 287 12635.33 290.35 54717.72 88888.00 2013-10-14 10:38:15.125 287 12635.25 290.30 54717.70 88888.00 2013-10-14 10:38:15.250 287 12635.23 290.27 54717.70 88888.00 2013-10-14 10:38:15.375 287 12635.27 290.30 54717.68 88888.00 2013-10-14 10:38:15.500 287 12635.25 290.27 54717.68 88888.00 2013-10-14 10:38:15.625 287 12635.25 290.27 54717.65 88888.00 2013-10-14 10:38:15.750 287 12635.27 290.30 54717.65 88888.00 2013-10-14 10:38:15.875 287 12635.27 290.27 54717.62 88888.00 2013-10-14 10:38:16.000 287 12635.23 290.25 54717.57 88888.00 2013-10-14 10:38:16.125 287 12635.25 290.25 54717.57 88888.00 2013-10-14 10:38:16.250 287 12635.23 290.23 54717.55 88888.00 2013-10-14 10:38:16.375 287 12635.25 290.23 54717.55 88888.00 2013-10-14 10:38:16.500 287 12635.23 290.25 54717.53 88888.00 2013-10-14 10:38:16.625 287 12635.23 290.27 54717.53 88888.00 2013-10-14 10:38:16.750 287 12635.20 290.30 54717.55 88888.00 2013-10-14 10:38:16.875 287 12635.20 290.27 54717.53 88888.00 2013-10-14 10:38:17.000 287 12635.20 290.25 54717.47 88888.00 2013-10-14 10:38:17.125 287 12635.25 290.25 54717.47 88888.00 2013-10-14 10:38:17.250 287 12635.23 290.25 54717.50 88888.00 2013-10-14 10:38:17.375 287 12635.20 290.27 54717.47 88888.00 2013-10-14 10:38:17.500 287 12635.20 290.27 54717.43 88888.00 2013-10-14 10:38:17.625 287 12635.25 290.25 54717.43 88888.00 2013-10-14 10:38:17.750 287 12635.25 290.27 54717.43 88888.00 2013-10-14 10:38:17.875 287 12635.23 290.30 54717.38 88888.00 2013-10-14 10:38:18.000 287 12635.25 290.27 54717.35 88888.00 2013-10-14 10:38:18.125 287 12635.23 290.27 54717.32 88888.00 2013-10-14 10:38:18.250 287 12635.17 290.25 54717.30 88888.00 2013-10-14 10:38:18.375 287 12635.23 290.25 54717.30 88888.00 2013-10-14 10:38:18.500 287 12635.30 290.30 54717.32 88888.00 2013-10-14 10:38:18.625 287 12635.33 290.30 54717.30 88888.00 2013-10-14 10:38:18.750 287 12635.30 290.30 54717.25 88888.00 2013-10-14 10:38:18.875 287 12635.30 290.32 54717.20 88888.00 2013-10-14 10:38:19.000 287 12635.30 290.35 54717.18 88888.00 2013-10-14 10:38:19.125 287 12635.33 290.32 54717.18 88888.00 2013-10-14 10:38:19.250 287 12635.35 290.35 54717.15 88888.00 2013-10-14 10:38:19.375 287 12635.40 290.38 54717.12 88888.00 2013-10-14 10:38:19.500 287 12635.42 290.38 54717.12 88888.00 2013-10-14 10:38:19.625 287 12635.45 290.38 54717.10 88888.00 2013-10-14 10:38:19.750 287 12635.45 290.40 54717.07 88888.00 2013-10-14 10:38:19.875 287 12635.45 290.40 54717.05 88888.00 2013-10-14 10:38:20.000 287 12635.48 290.40 54717.05 88888.00 2013-10-14 10:38:20.125 287 12635.45 290.40 54717.03 88888.00 2013-10-14 10:38:20.250 287 12635.40 290.40 54717.00 88888.00 2013-10-14 10:38:20.375 287 12635.40 290.40 54717.00 88888.00 2013-10-14 10:38:20.500 287 12635.48 290.40 54716.97 88888.00 2013-10-14 10:38:20.625 287 12635.52 290.40 54716.97 88888.00 2013-10-14 10:38:20.750 287 12635.42 290.40 54716.95 88888.00 2013-10-14 10:38:20.875 287 12635.42 290.43 54716.93 88888.00 2013-10-14 10:38:21.000 287 12635.48 290.43 54716.90 88888.00 2013-10-14 10:38:21.125 287 12635.52 290.43 54716.90 88888.00 2013-10-14 10:38:21.250 287 12635.48 290.40 54716.88 88888.00 2013-10-14 10:38:21.375 287 12635.52 290.43 54716.85 88888.00 2013-10-14 10:38:21.500 287 12635.55 290.48 54716.85 88888.00 2013-10-14 10:38:21.625 287 12635.58 290.48 54716.82 88888.00 2013-10-14 10:38:21.750 287 12635.60 290.50 54716.82 88888.00 2013-10-14 10:38:21.875 287 12635.58 290.45 54716.80 88888.00 2013-10-14 10:38:22.000 287 12635.50 290.45 54716.80 88888.00 2013-10-14 10:38:22.125 287 12635.45 290.45 54716.80 88888.00 2013-10-14 10:38:22.250 287 12635.38 290.45 54716.78 88888.00 2013-10-14 10:38:22.375 287 12635.40 290.45 54716.78 88888.00 2013-10-14 10:38:22.500 287 12635.40 290.48 54716.75 88888.00 2013-10-14 10:38:22.625 287 12635.40 290.45 54716.75 88888.00 2013-10-14 10:38:22.750 287 12635.35 290.45 54716.72 88888.00 2013-10-14 10:38:22.875 287 12635.33 290.43 54716.72 88888.00 2013-10-14 10:38:23.000 287 12635.42 290.45 54716.72 88888.00 2013-10-14 10:38:23.125 287 12635.40 290.43 54716.70 88888.00 2013-10-14 10:38:23.250 287 12635.38 290.40 54716.68 88888.00 2013-10-14 10:38:23.375 287 12635.40 290.40 54716.62 88888.00 2013-10-14 10:38:23.500 287 12635.42 290.43 54716.62 88888.00 2013-10-14 10:38:23.625 287 12635.48 290.43 54716.62 88888.00 2013-10-14 10:38:23.750 287 12635.45 290.43 54716.62 88888.00 2013-10-14 10:38:23.875 287 12635.35 290.40 54716.57 88888.00 2013-10-14 10:38:24.000 287 12635.30 290.38 54716.50 88888.00 2013-10-14 10:38:24.125 287 12635.27 290.40 54716.53 88888.00 2013-10-14 10:38:24.250 287 12635.27 290.38 54716.50 88888.00 2013-10-14 10:38:24.375 287 12635.33 290.38 54716.47 88888.00 2013-10-14 10:38:24.500 287 12635.30 290.35 54716.45 88888.00 2013-10-14 10:38:24.625 287 12635.25 290.32 54716.43 88888.00 2013-10-14 10:38:24.750 287 12635.27 290.32 54716.40 88888.00 2013-10-14 10:38:24.875 287 12635.33 290.30 54716.40 88888.00 2013-10-14 10:38:25.000 287 12635.35 290.30 54716.38 88888.00 2013-10-14 10:38:25.125 287 12635.35 290.32 54716.38 88888.00 2013-10-14 10:38:25.250 287 12635.33 290.30 54716.38 88888.00 2013-10-14 10:38:25.375 287 12635.33 290.30 54716.35 88888.00 2013-10-14 10:38:25.500 287 12635.27 290.30 54716.32 88888.00 2013-10-14 10:38:25.625 287 12635.23 290.30 54716.32 88888.00 2013-10-14 10:38:25.750 287 12635.27 290.32 54716.30 88888.00 2013-10-14 10:38:25.875 287 12635.30 290.30 54716.30 88888.00 2013-10-14 10:38:26.000 287 12635.30 290.27 54716.25 88888.00 2013-10-14 10:38:26.125 287 12635.38 290.30 54716.22 88888.00 2013-10-14 10:38:26.250 287 12635.30 290.27 54716.22 88888.00 2013-10-14 10:38:26.375 287 12635.33 290.27 54716.28 88888.00 2013-10-14 10:38:26.500 287 12635.38 290.30 54716.25 88888.00 2013-10-14 10:38:26.625 287 12635.45 290.32 54716.28 88888.00 2013-10-14 10:38:26.750 287 12635.40 290.30 54716.25 88888.00 2013-10-14 10:38:26.875 287 12635.33 290.27 54716.20 88888.00 2013-10-14 10:38:27.000 287 12635.38 290.27 54716.18 88888.00 2013-10-14 10:38:27.125 287 12635.38 290.30 54716.18 88888.00 2013-10-14 10:38:27.250 287 12635.42 290.30 54716.18 88888.00 2013-10-14 10:38:27.375 287 12635.50 290.32 54716.18 88888.00 2013-10-14 10:38:27.500 287 12635.48 290.32 54716.12 88888.00 2013-10-14 10:38:27.625 287 12635.42 290.30 54716.10 88888.00 2013-10-14 10:38:27.750 287 12635.35 290.30 54716.10 88888.00 2013-10-14 10:38:27.875 287 12635.30 290.32 54716.10 88888.00 2013-10-14 10:38:28.000 287 12635.35 290.32 54716.10 88888.00 2013-10-14 10:38:28.125 287 12635.40 290.35 54716.07 88888.00 2013-10-14 10:38:28.250 287 12635.35 290.32 54716.07 88888.00 2013-10-14 10:38:28.375 287 12635.33 290.30 54716.03 88888.00 2013-10-14 10:38:28.500 287 12635.30 290.35 54716.00 88888.00 2013-10-14 10:38:28.625 287 12635.25 290.35 54716.00 88888.00 2013-10-14 10:38:28.750 287 12635.25 290.35 54716.00 88888.00 2013-10-14 10:38:28.875 287 12635.27 290.32 54716.00 88888.00 2013-10-14 10:38:29.000 287 12635.30 290.32 54715.97 88888.00 2013-10-14 10:38:29.125 287 12635.27 290.35 54715.97 88888.00 2013-10-14 10:38:29.250 287 12635.23 290.35 54715.95 88888.00 2013-10-14 10:38:29.375 287 12635.23 290.40 54715.95 88888.00 2013-10-14 10:38:29.500 287 12635.20 290.38 54715.95 88888.00 2013-10-14 10:38:29.625 287 12635.15 290.38 54715.93 88888.00 2013-10-14 10:38:29.750 287 12635.15 290.35 54715.93 88888.00 2013-10-14 10:38:29.875 287 12635.17 290.35 54715.93 88888.00 2013-10-14 10:38:30.000 287 12635.20 290.38 54715.90 88888.00 2013-10-14 10:38:30.125 287 12635.23 290.38 54715.88 88888.00 2013-10-14 10:38:30.250 287 12635.15 290.32 54715.88 88888.00 2013-10-14 10:38:30.375 287 12635.12 290.35 54715.88 88888.00 2013-10-14 10:38:30.500 287 12635.20 290.32 54715.85 88888.00 2013-10-14 10:38:30.625 287 12635.15 290.35 54715.82 88888.00 2013-10-14 10:38:30.750 287 12635.05 290.35 54715.82 88888.00 2013-10-14 10:38:30.875 287 12635.08 290.35 54715.80 88888.00 2013-10-14 10:38:31.000 287 12635.08 290.35 54715.80 88888.00 2013-10-14 10:38:31.125 287 12635.02 290.38 54715.80 88888.00 2013-10-14 10:38:31.250 287 12635.00 290.35 54715.78 88888.00 2013-10-14 10:38:31.375 287 12635.02 290.38 54715.78 88888.00 2013-10-14 10:38:31.500 287 12635.05 290.35 54715.75 88888.00 2013-10-14 10:38:31.625 287 12635.00 290.30 54715.72 88888.00 2013-10-14 10:38:31.750 287 12635.00 290.30 54715.72 88888.00 2013-10-14 10:38:31.875 287 12634.95 290.30 54715.72 88888.00 2013-10-14 10:38:32.000 287 12634.98 290.27 54715.70 88888.00 2013-10-14 10:38:32.125 287 12634.92 290.25 54715.70 88888.00 2013-10-14 10:38:32.250 287 12634.90 290.27 54715.72 88888.00 2013-10-14 10:38:32.375 287 12634.95 290.30 54715.70 88888.00 2013-10-14 10:38:32.500 287 12634.98 290.27 54715.65 88888.00 2013-10-14 10:38:32.625 287 12635.00 290.30 54715.62 88888.00 2013-10-14 10:38:32.750 287 12635.00 290.27 54715.62 88888.00 2013-10-14 10:38:32.875 287 12634.92 290.25 54715.62 88888.00 2013-10-14 10:38:33.000 287 12634.88 290.25 54715.60 88888.00 2013-10-14 10:38:33.125 287 12634.90 290.23 54715.60 88888.00 2013-10-14 10:38:33.250 287 12634.85 290.20 54715.60 88888.00 2013-10-14 10:38:33.375 287 12634.85 290.23 54715.57 88888.00 2013-10-14 10:38:33.500 287 12634.85 290.25 54715.55 88888.00 2013-10-14 10:38:33.625 287 12634.95 290.20 54715.53 88888.00 2013-10-14 10:38:33.750 287 12635.00 290.18 54715.53 88888.00 2013-10-14 10:38:33.875 287 12634.95 290.20 54715.53 88888.00 2013-10-14 10:38:34.000 287 12634.90 290.20 54715.50 88888.00 2013-10-14 10:38:34.125 287 12634.83 290.18 54715.47 88888.00 2013-10-14 10:38:34.250 287 12634.77 290.15 54715.47 88888.00 2013-10-14 10:38:34.375 287 12634.83 290.15 54715.47 88888.00 2013-10-14 10:38:34.500 287 12634.92 290.18 54715.47 88888.00 2013-10-14 10:38:34.625 287 12634.95 290.18 54715.47 88888.00 2013-10-14 10:38:34.750 287 12634.92 290.18 54715.45 88888.00 2013-10-14 10:38:34.875 287 12634.85 290.15 54715.43 88888.00 2013-10-14 10:38:35.000 287 12634.83 290.15 54715.40 88888.00 2013-10-14 10:38:35.125 287 12634.85 290.18 54715.43 88888.00 2013-10-14 10:38:35.250 287 12634.90 290.18 54715.40 88888.00 2013-10-14 10:38:35.375 287 12634.92 290.18 54715.38 88888.00 2013-10-14 10:38:35.500 287 12634.92 290.18 54715.35 88888.00 2013-10-14 10:38:35.625 287 12634.95 290.18 54715.32 88888.00 2013-10-14 10:38:35.750 287 12634.98 290.18 54715.30 88888.00 2013-10-14 10:38:35.875 287 12635.00 290.18 54715.30 88888.00 2013-10-14 10:38:36.000 287 12635.00 290.18 54715.28 88888.00 2013-10-14 10:38:36.125 287 12635.08 290.20 54715.30 88888.00 2013-10-14 10:38:36.250 287 12635.02 290.18 54715.30 88888.00 2013-10-14 10:38:36.375 287 12635.00 290.20 54715.28 88888.00 2013-10-14 10:38:36.500 287 12635.00 290.20 54715.25 88888.00 2013-10-14 10:38:36.625 287 12635.02 290.20 54715.25 88888.00 2013-10-14 10:38:36.750 287 12635.02 290.18 54715.25 88888.00 2013-10-14 10:38:36.875 287 12635.00 290.20 54715.25 88888.00 2013-10-14 10:38:37.000 287 12635.00 290.20 54715.22 88888.00 2013-10-14 10:38:37.125 287 12634.98 290.20 54715.22 88888.00 2013-10-14 10:38:37.250 287 12634.92 290.18 54715.22 88888.00 2013-10-14 10:38:37.375 287 12634.92 290.18 54715.20 88888.00 2013-10-14 10:38:37.500 287 12634.90 290.20 54715.20 88888.00 2013-10-14 10:38:37.625 287 12634.88 290.18 54715.18 88888.00 2013-10-14 10:38:37.750 287 12634.85 290.20 54715.15 88888.00 2013-10-14 10:38:37.875 287 12634.85 290.20 54715.15 88888.00 2013-10-14 10:38:38.000 287 12634.88 290.20 54715.12 88888.00 2013-10-14 10:38:38.125 287 12634.85 290.18 54715.10 88888.00 2013-10-14 10:38:38.250 287 12634.77 290.18 54715.10 88888.00 2013-10-14 10:38:38.375 287 12634.80 290.18 54715.10 88888.00 2013-10-14 10:38:38.500 287 12634.83 290.18 54715.07 88888.00 2013-10-14 10:38:38.625 287 12634.83 290.18 54715.05 88888.00 2013-10-14 10:38:38.750 287 12634.85 290.20 54715.05 88888.00 2013-10-14 10:38:38.875 287 12634.92 290.20 54715.05 88888.00 2013-10-14 10:38:39.000 287 12634.92 290.15 54715.00 88888.00 2013-10-14 10:38:39.125 287 12634.85 290.15 54715.03 88888.00 2013-10-14 10:38:39.250 287 12634.80 290.15 54715.03 88888.00 2013-10-14 10:38:39.375 287 12634.83 290.18 54715.00 88888.00 2013-10-14 10:38:39.500 287 12634.83 290.15 54715.00 88888.00 2013-10-14 10:38:39.625 287 12634.75 290.12 54714.97 88888.00 2013-10-14 10:38:39.750 287 12634.73 290.12 54714.97 88888.00 2013-10-14 10:38:39.875 287 12634.75 290.12 54714.95 88888.00 2013-10-14 10:38:40.000 287 12634.77 290.10 54714.93 88888.00 2013-10-14 10:38:40.125 287 12634.83 290.10 54714.95 88888.00 2013-10-14 10:38:40.250 287 12634.85 290.10 54714.90 88888.00 2013-10-14 10:38:40.375 287 12634.85 290.10 54714.88 88888.00 2013-10-14 10:38:40.500 287 12634.92 290.12 54714.88 88888.00 2013-10-14 10:38:40.625 287 12634.88 290.10 54714.88 88888.00 2013-10-14 10:38:40.750 287 12634.83 290.07 54714.85 88888.00 2013-10-14 10:38:40.875 287 12634.80 290.07 54714.82 88888.00 2013-10-14 10:38:41.000 287 12634.80 290.05 54714.82 88888.00 2013-10-14 10:38:41.125 287 12634.77 290.05 54714.82 88888.00 2013-10-14 10:38:41.250 287 12634.75 290.02 54714.80 88888.00 2013-10-14 10:38:41.375 287 12634.75 290.02 54714.75 88888.00 2013-10-14 10:38:41.500 287 12634.73 290.05 54714.80 88888.00 2013-10-14 10:38:41.625 287 12634.75 290.05 54714.78 88888.00 2013-10-14 10:38:41.750 287 12634.73 290.05 54714.78 88888.00 2013-10-14 10:38:41.875 287 12634.73 290.07 54714.75 88888.00 2013-10-14 10:38:42.000 287 12634.75 290.02 54714.75 88888.00 2013-10-14 10:38:42.125 287 12634.75 290.02 54714.75 88888.00 2013-10-14 10:38:42.250 287 12634.67 290.00 54714.75 88888.00 2013-10-14 10:38:42.375 287 12634.70 290.02 54714.72 88888.00 2013-10-14 10:38:42.500 287 12634.75 290.02 54714.72 88888.00 2013-10-14 10:38:42.625 287 12634.75 290.02 54714.70 88888.00 2013-10-14 10:38:42.750 287 12634.67 290.00 54714.68 88888.00 2013-10-14 10:38:42.875 287 12634.73 289.98 54714.65 88888.00 2013-10-14 10:38:43.000 287 12634.75 289.98 54714.65 88888.00 2013-10-14 10:38:43.125 287 12634.73 290.00 54714.65 88888.00 2013-10-14 10:38:43.250 287 12634.67 290.00 54714.62 88888.00 2013-10-14 10:38:43.375 287 12634.67 290.02 54714.62 88888.00 2013-10-14 10:38:43.500 287 12634.73 290.02 54714.62 88888.00 2013-10-14 10:38:43.625 287 12634.75 290.02 54714.65 88888.00 2013-10-14 10:38:43.750 287 12634.77 289.98 54714.62 88888.00 2013-10-14 10:38:43.875 287 12634.80 290.00 54714.60 88888.00 2013-10-14 10:38:44.000 287 12634.77 290.00 54714.57 88888.00 2013-10-14 10:38:44.125 287 12634.77 290.02 54714.55 88888.00 2013-10-14 10:38:44.250 287 12634.70 290.00 54714.55 88888.00 2013-10-14 10:38:44.375 287 12634.77 290.02 54714.53 88888.00 2013-10-14 10:38:44.500 287 12634.85 290.02 54714.53 88888.00 2013-10-14 10:38:44.625 287 12634.85 290.02 54714.53 88888.00 2013-10-14 10:38:44.750 287 12634.77 290.02 54714.50 88888.00 2013-10-14 10:38:44.875 287 12634.73 290.02 54714.47 88888.00 2013-10-14 10:38:45.000 287 12634.77 290.07 54714.45 88888.00 2013-10-14 10:38:45.125 287 12634.77 290.05 54714.45 88888.00 2013-10-14 10:38:45.250 287 12634.77 290.00 54714.45 88888.00 2013-10-14 10:38:45.375 287 12634.80 289.98 54714.43 88888.00 2013-10-14 10:38:45.500 287 12634.85 290.05 54714.43 88888.00 2013-10-14 10:38:45.625 287 12634.88 290.07 54714.43 88888.00 2013-10-14 10:38:45.750 287 12634.90 290.05 54714.45 88888.00 2013-10-14 10:38:45.875 287 12634.88 290.02 54714.43 88888.00 2013-10-14 10:38:46.000 287 12634.88 290.02 54714.40 88888.00 2013-10-14 10:38:46.125 287 12634.85 290.02 54714.43 88888.00 2013-10-14 10:38:46.250 287 12634.83 289.98 54714.40 88888.00 2013-10-14 10:38:46.375 287 12634.92 290.00 54714.38 88888.00 2013-10-14 10:38:46.500 287 12634.98 290.00 54714.38 88888.00 2013-10-14 10:38:46.625 287 12634.95 290.00 54714.40 88888.00 2013-10-14 10:38:46.750 287 12634.90 289.98 54714.38 88888.00 2013-10-14 10:38:46.875 287 12634.85 289.93 54714.35 88888.00 2013-10-14 10:38:47.000 287 12634.85 289.95 54714.32 88888.00 2013-10-14 10:38:47.125 287 12634.90 289.95 54714.32 88888.00 2013-10-14 10:38:47.250 287 12634.95 289.93 54714.32 88888.00 2013-10-14 10:38:47.375 287 12635.05 289.93 54714.32 88888.00 2013-10-14 10:38:47.500 287 12635.10 289.93 54714.28 88888.00 2013-10-14 10:38:47.625 287 12635.05 289.93 54714.25 88888.00 2013-10-14 10:38:47.750 287 12634.98 289.90 54714.22 88888.00 2013-10-14 10:38:47.875 287 12635.00 289.93 54714.20 88888.00 2013-10-14 10:38:48.000 287 12635.08 289.93 54714.18 88888.00 2013-10-14 10:38:48.125 287 12635.02 289.95 54714.18 88888.00 2013-10-14 10:38:48.250 287 12634.92 289.88 54714.18 88888.00 2013-10-14 10:38:48.375 287 12634.95 289.90 54714.18 88888.00 2013-10-14 10:38:48.500 287 12635.00 289.88 54714.18 88888.00 2013-10-14 10:38:48.625 287 12635.02 289.88 54714.15 88888.00 2013-10-14 10:38:48.750 287 12635.00 289.90 54714.15 88888.00 2013-10-14 10:38:48.875 287 12634.90 289.88 54714.15 88888.00 2013-10-14 10:38:49.000 287 12634.98 289.90 54714.15 88888.00 2013-10-14 10:38:49.125 287 12635.00 289.90 54714.15 88888.00 2013-10-14 10:38:49.250 287 12634.95 289.90 54714.15 88888.00 2013-10-14 10:38:49.375 287 12634.98 289.90 54714.15 88888.00 2013-10-14 10:38:49.500 287 12635.00 289.88 54714.07 88888.00 2013-10-14 10:38:49.625 287 12635.00 289.85 54714.07 88888.00 2013-10-14 10:38:49.750 287 12635.00 289.85 54714.05 88888.00 2013-10-14 10:38:49.875 287 12635.00 289.82 54714.07 88888.00 2013-10-14 10:38:50.000 287 12634.92 289.82 54714.07 88888.00 2013-10-14 10:38:50.125 287 12634.92 289.85 54714.05 88888.00 2013-10-14 10:38:50.250 287 12634.95 289.85 54714.07 88888.00 2013-10-14 10:38:50.375 287 12634.98 289.85 54714.07 88888.00 2013-10-14 10:38:50.500 287 12634.95 289.82 54714.05 88888.00 2013-10-14 10:38:50.625 287 12634.98 289.82 54714.03 88888.00 2013-10-14 10:38:50.750 287 12635.00 289.82 54714.03 88888.00 2013-10-14 10:38:50.875 287 12634.98 289.82 54714.00 88888.00 2013-10-14 10:38:51.000 287 12634.95 289.77 54713.97 88888.00 2013-10-14 10:38:51.125 287 12634.95 289.77 54713.95 88888.00 2013-10-14 10:38:51.250 287 12634.90 289.75 54713.97 88888.00 2013-10-14 10:38:51.375 287 12634.88 289.77 54713.97 88888.00 2013-10-14 10:38:51.500 287 12634.92 289.77 54713.95 88888.00 2013-10-14 10:38:51.625 287 12634.90 289.75 54713.97 88888.00 2013-10-14 10:38:51.750 287 12634.85 289.75 54713.97 88888.00 2013-10-14 10:38:51.875 287 12634.85 289.73 54713.97 88888.00 2013-10-14 10:38:52.000 287 12634.88 289.73 54713.93 88888.00 2013-10-14 10:38:52.125 287 12634.88 289.73 54713.93 88888.00 2013-10-14 10:38:52.250 287 12634.85 289.70 54713.95 88888.00 2013-10-14 10:38:52.375 287 12634.90 289.68 54713.95 88888.00 2013-10-14 10:38:52.500 287 12634.90 289.65 54713.90 88888.00 2013-10-14 10:38:52.625 287 12634.90 289.65 54713.93 88888.00 2013-10-14 10:38:52.750 287 12634.90 289.62 54713.93 88888.00 2013-10-14 10:38:52.875 287 12634.92 289.68 54713.90 88888.00 2013-10-14 10:38:53.000 287 12634.85 289.68 54713.90 88888.00 2013-10-14 10:38:53.125 287 12634.80 289.65 54713.90 88888.00 2013-10-14 10:38:53.250 287 12634.75 289.60 54713.88 88888.00 2013-10-14 10:38:53.375 287 12634.83 289.62 54713.88 88888.00 2013-10-14 10:38:53.500 287 12634.80 289.62 54713.88 88888.00 2013-10-14 10:38:53.625 287 12634.83 289.62 54713.85 88888.00 2013-10-14 10:38:53.750 287 12634.83 289.62 54713.82 88888.00 2013-10-14 10:38:53.875 287 12634.85 289.60 54713.85 88888.00 2013-10-14 10:38:54.000 287 12634.85 289.62 54713.82 88888.00 2013-10-14 10:38:54.125 287 12634.90 289.60 54713.80 88888.00 2013-10-14 10:38:54.250 287 12634.95 289.57 54713.80 88888.00 2013-10-14 10:38:54.375 287 12635.00 289.60 54713.78 88888.00 2013-10-14 10:38:54.500 287 12634.98 289.57 54713.75 88888.00 2013-10-14 10:38:54.625 287 12634.92 289.57 54713.72 88888.00 2013-10-14 10:38:54.750 287 12634.90 289.57 54713.75 88888.00 2013-10-14 10:38:54.875 287 12634.92 289.57 54713.72 88888.00 2013-10-14 10:38:55.000 287 12634.95 289.57 54713.68 88888.00 2013-10-14 10:38:55.125 287 12634.92 289.55 54713.70 88888.00 2013-10-14 10:38:55.250 287 12634.90 289.55 54713.70 88888.00 2013-10-14 10:38:55.375 287 12634.98 289.57 54713.70 88888.00 2013-10-14 10:38:55.500 287 12635.00 289.55 54713.72 88888.00 2013-10-14 10:38:55.625 287 12634.98 289.52 54713.70 88888.00 2013-10-14 10:38:55.750 287 12634.98 289.50 54713.70 88888.00 2013-10-14 10:38:55.875 287 12635.00 289.50 54713.70 88888.00 2013-10-14 10:38:56.000 287 12634.95 289.50 54713.68 88888.00 2013-10-14 10:38:56.125 287 12634.98 289.48 54713.65 88888.00 2013-10-14 10:38:56.250 287 12634.98 289.45 54713.62 88888.00 2013-10-14 10:38:56.375 287 12634.95 289.43 54713.62 88888.00 2013-10-14 10:38:56.500 287 12634.98 289.43 54713.62 88888.00 2013-10-14 10:38:56.625 287 12634.95 289.45 54713.62 88888.00 2013-10-14 10:38:56.750 287 12634.95 289.45 54713.65 88888.00 2013-10-14 10:38:56.875 287 12634.95 289.45 54713.62 88888.00 2013-10-14 10:38:57.000 287 12634.95 289.40 54713.60 88888.00 2013-10-14 10:38:57.125 287 12635.02 289.40 54713.57 88888.00 2013-10-14 10:38:57.250 287 12635.00 289.40 54713.57 88888.00 2013-10-14 10:38:57.375 287 12635.08 289.45 54713.55 88888.00 2013-10-14 10:38:57.500 287 12635.12 289.45 54713.57 88888.00 2013-10-14 10:38:57.625 287 12635.12 289.43 54713.55 88888.00 2013-10-14 10:38:57.750 287 12635.05 289.43 54713.55 88888.00 2013-10-14 10:38:57.875 287 12635.05 289.40 54713.53 88888.00 2013-10-14 10:38:58.000 287 12635.02 289.40 54713.50 88888.00 2013-10-14 10:38:58.125 287 12634.98 289.40 54713.50 88888.00 2013-10-14 10:38:58.250 287 12634.98 289.40 54713.50 88888.00 2013-10-14 10:38:58.375 287 12635.02 289.43 54713.47 88888.00 2013-10-14 10:38:58.500 287 12635.00 289.40 54713.45 88888.00 2013-10-14 10:38:58.625 287 12634.92 289.40 54713.47 88888.00 2013-10-14 10:38:58.750 287 12634.92 289.43 54713.47 88888.00 2013-10-14 10:38:58.875 287 12634.92 289.43 54713.45 88888.00 2013-10-14 10:38:59.000 287 12634.90 289.43 54713.43 88888.00 2013-10-14 10:38:59.125 287 12634.90 289.40 54713.43 88888.00 2013-10-14 10:38:59.250 287 12634.90 289.43 54713.45 88888.00 2013-10-14 10:38:59.375 287 12635.00 289.45 54713.43 88888.00 2013-10-14 10:38:59.500 287 12634.92 289.45 54713.43 88888.00 2013-10-14 10:38:59.625 287 12634.88 289.48 54713.43 88888.00 2013-10-14 10:38:59.750 287 12634.90 289.48 54713.43 88888.00 2013-10-14 10:38:59.875 287 12634.92 289.45 54713.40 88888.00 2013-10-14 10:39:00.000 287 12634.98 289.45 54713.40 88888.00 2013-10-14 10:39:00.125 287 12634.95 289.48 54713.40 88888.00 2013-10-14 10:39:00.250 287 12634.95 289.52 54713.38 88888.00 2013-10-14 10:39:00.375 287 12634.95 289.50 54713.35 88888.00 2013-10-14 10:39:00.500 287 12634.92 289.50 54713.38 88888.00 2013-10-14 10:39:00.625 287 12634.88 289.50 54713.38 88888.00 2013-10-14 10:39:00.750 287 12634.88 289.48 54713.35 88888.00 2013-10-14 10:39:00.875 287 12634.85 289.48 54713.35 88888.00 2013-10-14 10:39:01.000 287 12634.88 289.50 54713.30 88888.00 2013-10-14 10:39:01.125 287 12634.92 289.52 54713.32 88888.00 2013-10-14 10:39:01.250 287 12634.90 289.50 54713.30 88888.00 2013-10-14 10:39:01.375 287 12634.90 289.50 54713.30 88888.00 2013-10-14 10:39:01.500 287 12634.88 289.52 54713.28 88888.00 2013-10-14 10:39:01.625 287 12634.83 289.50 54713.25 88888.00 2013-10-14 10:39:01.750 287 12634.85 289.48 54713.22 88888.00 2013-10-14 10:39:01.875 287 12634.88 289.50 54713.25 88888.00 2013-10-14 10:39:02.000 287 12634.88 289.50 54713.25 88888.00 2013-10-14 10:39:02.125 287 12634.90 289.50 54713.22 88888.00 2013-10-14 10:39:02.250 287 12634.88 289.48 54713.25 88888.00 2013-10-14 10:39:02.375 287 12634.95 289.52 54713.28 88888.00 2013-10-14 10:39:02.500 287 12634.95 289.50 54713.22 88888.00 2013-10-14 10:39:02.625 287 12634.90 289.48 54713.20 88888.00 2013-10-14 10:39:02.750 287 12634.92 289.50 54713.18 88888.00 2013-10-14 10:39:02.875 287 12634.95 289.48 54713.18 88888.00 2013-10-14 10:39:03.000 287 12634.95 289.48 54713.18 88888.00 2013-10-14 10:39:03.125 287 12634.98 289.48 54713.20 88888.00 2013-10-14 10:39:03.250 287 12634.90 289.45 54713.15 88888.00 2013-10-14 10:39:03.375 287 12634.92 289.43 54713.15 88888.00 2013-10-14 10:39:03.500 287 12634.88 289.43 54713.12 88888.00 2013-10-14 10:39:03.625 287 12634.90 289.43 54713.18 88888.00 2013-10-14 10:39:03.750 287 12634.88 289.40 54713.15 88888.00 2013-10-14 10:39:03.875 287 12634.85 289.43 54713.10 88888.00 2013-10-14 10:39:04.000 287 12634.88 289.43 54713.07 88888.00 2013-10-14 10:39:04.125 287 12634.85 289.38 54713.07 88888.00 2013-10-14 10:39:04.250 287 12634.80 289.38 54713.10 88888.00 2013-10-14 10:39:04.375 287 12634.77 289.38 54713.10 88888.00 2013-10-14 10:39:04.500 287 12634.77 289.38 54713.10 88888.00 2013-10-14 10:39:04.625 287 12634.88 289.32 54713.07 88888.00 2013-10-14 10:39:04.750 287 12634.85 289.30 54713.10 88888.00 2013-10-14 10:39:04.875 287 12634.77 289.32 54713.12 88888.00 2013-10-14 10:39:05.000 287 12634.75 289.32 54713.07 88888.00 2013-10-14 10:39:05.125 287 12634.75 289.30 54713.07 88888.00 2013-10-14 10:39:05.250 287 12634.75 289.25 54713.07 88888.00 2013-10-14 10:39:05.375 287 12634.80 289.32 54713.05 88888.00 2013-10-14 10:39:05.500 287 12634.80 289.32 54713.07 88888.00 2013-10-14 10:39:05.625 287 12634.77 289.30 54713.07 88888.00 2013-10-14 10:39:05.750 287 12634.77 289.27 54713.05 88888.00 2013-10-14 10:39:05.875 287 12634.77 289.30 54713.05 88888.00 2013-10-14 10:39:06.000 287 12634.80 289.32 54713.05 88888.00 2013-10-14 10:39:06.125 287 12634.77 289.32 54713.03 88888.00 2013-10-14 10:39:06.250 287 12634.75 289.27 54713.03 88888.00 2013-10-14 10:39:06.375 287 12634.70 289.27 54713.00 88888.00 2013-10-14 10:39:06.500 287 12634.75 289.30 54713.00 88888.00 2013-10-14 10:39:06.625 287 12634.77 289.30 54713.03 88888.00 2013-10-14 10:39:06.750 287 12634.80 289.27 54712.97 88888.00 2013-10-14 10:39:06.875 287 12634.77 289.25 54712.93 88888.00 2013-10-14 10:39:07.000 287 12634.77 289.23 54712.93 88888.00 2013-10-14 10:39:07.125 287 12634.80 289.25 54712.93 88888.00 2013-10-14 10:39:07.250 287 12634.75 289.25 54712.93 88888.00 2013-10-14 10:39:07.375 287 12634.75 289.25 54712.93 88888.00 2013-10-14 10:39:07.500 287 12634.75 289.25 54712.90 88888.00 2013-10-14 10:39:07.625 287 12634.75 289.27 54712.90 88888.00 2013-10-14 10:39:07.750 287 12634.73 289.25 54712.93 88888.00 2013-10-14 10:39:07.875 287 12634.67 289.25 54712.90 88888.00 2013-10-14 10:39:08.000 287 12634.67 289.18 54712.82 88888.00 2013-10-14 10:39:08.125 287 12634.70 289.20 54712.88 88888.00 2013-10-14 10:39:08.250 287 12634.65 289.15 54712.88 88888.00 2013-10-14 10:39:08.375 287 12634.70 289.20 54712.85 88888.00 2013-10-14 10:39:08.500 287 12634.62 289.20 54712.82 88888.00 2013-10-14 10:39:08.625 287 12634.58 289.18 54712.82 88888.00 2013-10-14 10:39:08.750 287 12634.58 289.18 54712.82 88888.00 2013-10-14 10:39:08.875 287 12634.65 289.18 54712.80 88888.00 2013-10-14 10:39:09.000 287 12634.67 289.15 54712.82 88888.00 2013-10-14 10:39:09.125 287 12634.62 289.15 54712.80 88888.00 2013-10-14 10:39:09.250 287 12634.60 289.10 54712.80 88888.00 2013-10-14 10:39:09.375 287 12634.62 289.12 54712.78 88888.00 2013-10-14 10:39:09.500 287 12634.60 289.12 54712.80 88888.00 2013-10-14 10:39:09.625 287 12634.52 289.12 54712.80 88888.00 2013-10-14 10:39:09.750 287 12634.50 289.10 54712.78 88888.00 2013-10-14 10:39:09.875 287 12634.52 289.07 54712.78 88888.00 2013-10-14 10:39:10.000 287 12634.55 289.07 54712.78 88888.00 2013-10-14 10:39:10.125 287 12634.55 289.07 54712.78 88888.00 2013-10-14 10:39:10.250 287 12634.48 289.10 54712.78 88888.00 2013-10-14 10:39:10.375 287 12634.42 289.10 54712.78 88888.00 2013-10-14 10:39:10.500 287 12634.42 289.05 54712.75 88888.00 2013-10-14 10:39:10.625 287 12634.42 289.00 54712.75 88888.00 2013-10-14 10:39:10.750 287 12634.48 289.07 54712.72 88888.00 2013-10-14 10:39:10.875 287 12634.55 289.07 54712.72 88888.00 2013-10-14 10:39:11.000 287 12634.58 289.07 54712.72 88888.00 2013-10-14 10:39:11.125 287 12634.52 289.05 54712.72 88888.00 2013-10-14 10:39:11.250 287 12634.50 289.07 54712.72 88888.00 2013-10-14 10:39:11.375 287 12634.52 289.10 54712.72 88888.00 2013-10-14 10:39:11.500 287 12634.50 289.10 54712.70 88888.00 2013-10-14 10:39:11.625 287 12634.52 289.07 54712.70 88888.00 2013-10-14 10:39:11.750 287 12634.58 289.07 54712.70 88888.00 2013-10-14 10:39:11.875 287 12634.58 289.07 54712.70 88888.00 2013-10-14 10:39:12.000 287 12634.52 289.05 54712.65 88888.00 2013-10-14 10:39:12.125 287 12634.48 289.02 54712.65 88888.00 2013-10-14 10:39:12.250 287 12634.45 289.00 54712.62 88888.00 2013-10-14 10:39:12.375 287 12634.52 289.02 54712.65 88888.00 2013-10-14 10:39:12.500 287 12634.50 289.05 54712.65 88888.00 2013-10-14 10:39:12.625 287 12634.55 289.02 54712.62 88888.00 2013-10-14 10:39:12.750 287 12634.55 289.02 54712.60 88888.00 2013-10-14 10:39:12.875 287 12634.50 289.00 54712.60 88888.00 2013-10-14 10:39:13.000 287 12634.52 289.02 54712.60 88888.00 2013-10-14 10:39:13.125 287 12634.55 289.02 54712.60 88888.00 2013-10-14 10:39:13.250 287 12634.52 288.98 54712.60 88888.00 2013-10-14 10:39:13.375 287 12634.55 289.00 54712.55 88888.00 2013-10-14 10:39:13.500 287 12634.55 289.02 54712.55 88888.00 2013-10-14 10:39:13.625 287 12634.55 289.05 54712.55 88888.00 2013-10-14 10:39:13.750 287 12634.52 289.02 54712.57 88888.00 2013-10-14 10:39:13.875 287 12634.52 289.00 54712.57 88888.00 2013-10-14 10:39:14.000 287 12634.50 288.98 54712.57 88888.00 2013-10-14 10:39:14.125 287 12634.48 288.90 54712.55 88888.00 2013-10-14 10:39:14.250 287 12634.40 288.93 54712.53 88888.00 2013-10-14 10:39:14.375 287 12634.40 288.90 54712.53 88888.00 2013-10-14 10:39:14.500 287 12634.42 288.88 54712.55 88888.00 2013-10-14 10:39:14.625 287 12634.48 288.93 54712.55 88888.00 2013-10-14 10:39:14.750 287 12634.52 288.90 54712.55 88888.00 2013-10-14 10:39:14.875 287 12634.50 288.88 54712.53 88888.00 2013-10-14 10:39:15.000 287 12634.52 288.85 54712.53 88888.00 2013-10-14 10:39:15.125 287 12634.50 288.85 54712.55 88888.00 2013-10-14 10:39:15.250 287 12634.48 288.85 54712.55 88888.00 2013-10-14 10:39:15.375 287 12634.50 288.82 54712.53 88888.00 2013-10-14 10:39:15.500 287 12634.48 288.82 54712.50 88888.00 2013-10-14 10:39:15.625 287 12634.45 288.80 54712.55 88888.00 2013-10-14 10:39:15.750 287 12634.45 288.80 54712.50 88888.00 2013-10-14 10:39:15.875 287 12634.45 288.80 54712.50 88888.00 2013-10-14 10:39:16.000 287 12634.45 288.80 54712.45 88888.00 2013-10-14 10:39:16.125 287 12634.42 288.80 54712.47 88888.00 2013-10-14 10:39:16.250 287 12634.42 288.75 54712.45 88888.00 2013-10-14 10:39:16.375 287 12634.45 288.77 54712.45 88888.00 2013-10-14 10:39:16.500 287 12634.42 288.77 54712.43 88888.00 2013-10-14 10:39:16.625 287 12634.40 288.75 54712.40 88888.00 2013-10-14 10:39:16.750 287 12634.42 288.77 54712.38 88888.00 2013-10-14 10:39:16.875 287 12634.45 288.77 54712.40 88888.00 2013-10-14 10:39:17.000 287 12634.48 288.82 54712.38 88888.00 2013-10-14 10:39:17.125 287 12634.50 288.80 54712.35 88888.00 2013-10-14 10:39:17.250 287 12634.50 288.77 54712.35 88888.00 2013-10-14 10:39:17.375 287 12634.50 288.77 54712.32 88888.00 2013-10-14 10:39:17.500 287 12634.50 288.77 54712.32 88888.00 2013-10-14 10:39:17.625 287 12634.55 288.77 54712.32 88888.00 2013-10-14 10:39:17.750 287 12634.62 288.80 54712.28 88888.00 2013-10-14 10:39:17.875 287 12634.65 288.82 54712.25 88888.00 2013-10-14 10:39:18.000 287 12634.60 288.80 54712.28 88888.00 2013-10-14 10:39:18.125 287 12634.60 288.80 54712.30 88888.00 2013-10-14 10:39:18.250 287 12634.55 288.80 54712.28 88888.00 2013-10-14 10:39:18.375 287 12634.62 288.82 54712.25 88888.00 2013-10-14 10:39:18.500 287 12634.67 288.80 54712.25 88888.00 2013-10-14 10:39:18.625 287 12634.70 288.82 54712.28 88888.00 2013-10-14 10:39:18.750 287 12634.70 288.85 54712.25 88888.00 2013-10-14 10:39:18.875 287 12634.67 288.85 54712.22 88888.00 2013-10-14 10:39:19.000 287 12634.67 288.82 54712.20 88888.00 2013-10-14 10:39:19.125 287 12634.70 288.82 54712.20 88888.00 2013-10-14 10:39:19.250 287 12634.73 288.82 54712.18 88888.00 2013-10-14 10:39:19.375 287 12634.80 288.85 54712.20 88888.00 2013-10-14 10:39:19.500 287 12634.85 288.85 54712.20 88888.00 2013-10-14 10:39:19.625 287 12634.85 288.85 54712.18 88888.00 2013-10-14 10:39:19.750 287 12634.88 288.90 54712.15 88888.00 2013-10-14 10:39:19.875 287 12634.83 288.85 54712.15 88888.00 2013-10-14 10:39:20.000 287 12634.85 288.85 54712.12 88888.00 2013-10-14 10:39:20.125 287 12634.92 288.88 54712.12 88888.00 2013-10-14 10:39:20.250 287 12634.90 288.85 54712.15 88888.00 2013-10-14 10:39:20.375 287 12634.92 288.85 54712.12 88888.00 2013-10-14 10:39:20.500 287 12634.90 288.82 54712.12 88888.00 2013-10-14 10:39:20.625 287 12634.85 288.82 54712.12 88888.00 2013-10-14 10:39:20.750 287 12634.83 288.80 54712.12 88888.00 2013-10-14 10:39:20.875 287 12634.88 288.82 54712.12 88888.00 2013-10-14 10:39:21.000 287 12634.92 288.82 54712.10 88888.00 2013-10-14 10:39:21.125 287 12634.85 288.77 54712.10 88888.00 2013-10-14 10:39:21.250 287 12634.75 288.77 54712.07 88888.00 2013-10-14 10:39:21.375 287 12634.75 288.77 54712.07 88888.00 2013-10-14 10:39:21.500 287 12634.73 288.77 54712.07 88888.00 2013-10-14 10:39:21.625 287 12634.73 288.77 54712.07 88888.00 2013-10-14 10:39:21.750 287 12634.77 288.77 54712.07 88888.00 2013-10-14 10:39:21.875 287 12634.75 288.75 54712.07 88888.00 2013-10-14 10:39:22.000 287 12634.65 288.75 54712.05 88888.00 2013-10-14 10:39:22.125 287 12634.62 288.73 54712.03 88888.00 2013-10-14 10:39:22.250 287 12634.60 288.70 54712.05 88888.00 2013-10-14 10:39:22.375 287 12634.60 288.70 54712.05 88888.00 2013-10-14 10:39:22.500 287 12634.60 288.70 54712.07 88888.00 2013-10-14 10:39:22.625 287 12634.50 288.73 54712.05 88888.00 2013-10-14 10:39:22.750 287 12634.55 288.75 54712.05 88888.00 2013-10-14 10:39:22.875 287 12634.60 288.75 54712.07 88888.00 2013-10-14 10:39:23.000 287 12634.60 288.70 54712.03 88888.00 2013-10-14 10:39:23.125 287 12634.55 288.70 54712.03 88888.00 2013-10-14 10:39:23.250 287 12634.52 288.70 54712.03 88888.00 2013-10-14 10:39:23.375 287 12634.52 288.73 54712.03 88888.00 2013-10-14 10:39:23.500 287 12634.50 288.70 54712.03 88888.00 2013-10-14 10:39:23.625 287 12634.58 288.70 54712.00 88888.00 2013-10-14 10:39:23.750 287 12634.50 288.73 54712.00 88888.00 2013-10-14 10:39:23.875 287 12634.45 288.73 54711.97 88888.00 2013-10-14 10:39:24.000 287 12634.45 288.73 54711.95 88888.00 2013-10-14 10:39:24.125 287 12634.45 288.70 54711.97 88888.00 2013-10-14 10:39:24.250 287 12634.48 288.73 54712.03 88888.00 2013-10-14 10:39:24.375 287 12634.48 288.75 54712.00 88888.00 2013-10-14 10:39:24.500 287 12634.50 288.75 54712.00 88888.00 2013-10-14 10:39:24.625 287 12634.48 288.75 54712.00 88888.00 2013-10-14 10:39:24.750 287 12634.45 288.75 54712.00 88888.00 2013-10-14 10:39:24.875 287 12634.48 288.77 54711.97 88888.00 2013-10-14 10:39:25.000 287 12634.50 288.75 54711.95 88888.00 2013-10-14 10:39:25.125 287 12634.52 288.75 54711.95 88888.00 2013-10-14 10:39:25.250 287 12634.48 288.73 54711.95 88888.00 2013-10-14 10:39:25.375 287 12634.48 288.75 54711.95 88888.00 2013-10-14 10:39:25.500 287 12634.50 288.73 54711.95 88888.00 2013-10-14 10:39:25.625 287 12634.50 288.73 54711.95 88888.00 2013-10-14 10:39:25.750 287 12634.55 288.75 54711.93 88888.00 2013-10-14 10:39:25.875 287 12634.52 288.75 54711.90 88888.00 2013-10-14 10:39:26.000 287 12634.45 288.73 54711.85 88888.00 2013-10-14 10:39:26.125 287 12634.48 288.68 54711.82 88888.00 2013-10-14 10:39:26.250 287 12634.55 288.68 54711.85 88888.00 2013-10-14 10:39:26.375 287 12634.60 288.70 54711.85 88888.00 2013-10-14 10:39:26.500 287 12634.55 288.68 54711.82 88888.00 2013-10-14 10:39:26.625 287 12634.55 288.70 54711.80 88888.00 2013-10-14 10:39:26.750 287 12634.58 288.73 54711.80 88888.00 2013-10-14 10:39:26.875 287 12634.55 288.70 54711.80 88888.00 2013-10-14 10:39:27.000 287 12634.55 288.68 54711.78 88888.00 2013-10-14 10:39:27.125 287 12634.58 288.68 54711.82 88888.00 2013-10-14 10:39:27.250 287 12634.55 288.62 54711.80 88888.00 2013-10-14 10:39:27.375 287 12634.60 288.65 54711.78 88888.00 2013-10-14 10:39:27.500 287 12634.58 288.65 54711.78 88888.00 2013-10-14 10:39:27.625 287 12634.58 288.62 54711.75 88888.00 2013-10-14 10:39:27.750 287 12634.62 288.60 54711.72 88888.00 2013-10-14 10:39:27.875 287 12634.65 288.57 54711.72 88888.00 2013-10-14 10:39:28.000 287 12634.70 288.57 54711.72 88888.00 2013-10-14 10:39:28.125 287 12634.70 288.60 54711.72 88888.00 2013-10-14 10:39:28.250 287 12634.62 288.60 54711.72 88888.00 2013-10-14 10:39:28.375 287 12634.60 288.60 54711.72 88888.00 2013-10-14 10:39:28.500 287 12634.58 288.57 54711.72 88888.00 2013-10-14 10:39:28.625 287 12634.62 288.57 54711.72 88888.00 2013-10-14 10:39:28.750 287 12634.62 288.57 54711.72 88888.00 2013-10-14 10:39:28.875 287 12634.60 288.57 54711.72 88888.00 2013-10-14 10:39:29.000 287 12634.55 288.55 54711.70 88888.00 2013-10-14 10:39:29.125 287 12634.52 288.57 54711.70 88888.00 2013-10-14 10:39:29.250 287 12634.50 288.50 54711.68 88888.00 2013-10-14 10:39:29.375 287 12634.58 288.50 54711.68 88888.00 2013-10-14 10:39:29.500 287 12634.62 288.48 54711.68 88888.00 2013-10-14 10:39:29.625 287 12634.52 288.48 54711.65 88888.00 2013-10-14 10:39:29.750 287 12634.58 288.50 54711.68 88888.00 2013-10-14 10:39:29.875 287 12634.65 288.52 54711.70 88888.00 2013-10-14 10:39:30.000 287 12634.62 288.48 54711.68 88888.00 2013-10-14 10:39:30.125 287 12634.50 288.48 54711.68 88888.00 2013-10-14 10:39:30.250 287 12634.45 288.45 54711.68 88888.00 2013-10-14 10:39:30.375 287 12634.48 288.45 54711.62 88888.00 2013-10-14 10:39:30.500 287 12634.45 288.45 54711.65 88888.00 2013-10-14 10:39:30.625 287 12634.45 288.45 54711.65 88888.00 2013-10-14 10:39:30.750 287 12634.45 288.43 54711.65 88888.00 2013-10-14 10:39:30.875 287 12634.48 288.40 54711.62 88888.00 2013-10-14 10:39:31.000 287 12634.50 288.40 54711.62 88888.00 2013-10-14 10:39:31.125 287 12634.45 288.38 54711.65 88888.00 2013-10-14 10:39:31.250 287 12634.38 288.38 54711.62 88888.00 2013-10-14 10:39:31.375 287 12634.40 288.38 54711.60 88888.00 2013-10-14 10:39:31.500 287 12634.40 288.40 54711.60 88888.00 2013-10-14 10:39:31.625 287 12634.45 288.40 54711.60 88888.00 2013-10-14 10:39:31.750 287 12634.42 288.38 54711.57 88888.00 2013-10-14 10:39:31.875 287 12634.40 288.38 54711.55 88888.00 2013-10-14 10:39:32.000 287 12634.38 288.35 54711.53 88888.00 2013-10-14 10:39:32.125 287 12634.40 288.35 54711.55 88888.00 2013-10-14 10:39:32.250 287 12634.38 288.35 54711.53 88888.00 2013-10-14 10:39:32.375 287 12634.38 288.38 54711.55 88888.00 2013-10-14 10:39:32.500 287 12634.33 288.32 54711.57 88888.00 2013-10-14 10:39:32.625 287 12634.33 288.27 54711.55 88888.00 2013-10-14 10:39:32.750 287 12634.27 288.30 54711.53 88888.00 2013-10-14 10:39:32.875 287 12634.27 288.30 54711.53 88888.00 2013-10-14 10:39:33.000 287 12634.30 288.30 54711.50 88888.00 2013-10-14 10:39:33.125 287 12634.33 288.30 54711.53 88888.00 2013-10-14 10:39:33.250 287 12634.33 288.30 54711.53 88888.00 2013-10-14 10:39:33.375 287 12634.35 288.32 54711.50 88888.00 2013-10-14 10:39:33.500 287 12634.33 288.35 54711.50 88888.00 2013-10-14 10:39:33.625 287 12634.33 288.32 54711.47 88888.00 2013-10-14 10:39:33.750 287 12634.30 288.35 54711.50 88888.00 2013-10-14 10:39:33.875 287 12634.38 288.38 54711.50 88888.00 2013-10-14 10:39:34.000 287 12634.45 288.32 54711.50 88888.00 2013-10-14 10:39:34.125 287 12634.40 288.32 54711.47 88888.00 2013-10-14 10:39:34.250 287 12634.33 288.30 54711.45 88888.00 2013-10-14 10:39:34.375 287 12634.38 288.32 54711.47 88888.00 2013-10-14 10:39:34.500 287 12634.40 288.32 54711.40 88888.00 2013-10-14 10:39:34.625 287 12634.40 288.30 54711.45 88888.00 2013-10-14 10:39:34.750 287 12634.40 288.30 54711.43 88888.00 2013-10-14 10:39:34.875 287 12634.40 288.30 54711.43 88888.00 2013-10-14 10:39:35.000 287 12634.45 288.27 54711.43 88888.00 2013-10-14 10:39:35.125 287 12634.40 288.25 54711.38 88888.00 2013-10-14 10:39:35.250 287 12634.38 288.27 54711.40 88888.00 2013-10-14 10:39:35.375 287 12634.42 288.30 54711.40 88888.00 2013-10-14 10:39:35.500 287 12634.42 288.30 54711.40 88888.00 2013-10-14 10:39:35.625 287 12634.48 288.27 54711.38 88888.00 2013-10-14 10:39:35.750 287 12634.45 288.27 54711.40 88888.00 2013-10-14 10:39:35.875 287 12634.40 288.25 54711.35 88888.00 2013-10-14 10:39:36.000 287 12634.42 288.23 54711.32 88888.00 2013-10-14 10:39:36.125 287 12634.40 288.23 54711.35 88888.00 2013-10-14 10:39:36.250 287 12634.38 288.23 54711.38 88888.00 2013-10-14 10:39:36.375 287 12634.35 288.23 54711.38 88888.00 2013-10-14 10:39:36.500 287 12634.38 288.20 54711.35 88888.00 2013-10-14 10:39:36.625 287 12634.35 288.20 54711.35 88888.00 2013-10-14 10:39:36.750 287 12634.30 288.20 54711.38 88888.00 2013-10-14 10:39:36.875 287 12634.25 288.18 54711.35 88888.00 2013-10-14 10:39:37.000 287 12634.23 288.20 54711.35 88888.00 2013-10-14 10:39:37.125 287 12634.27 288.23 54711.32 88888.00 2013-10-14 10:39:37.250 287 12634.25 288.18 54711.35 88888.00 2013-10-14 10:39:37.375 287 12634.27 288.15 54711.32 88888.00 2013-10-14 10:39:37.500 287 12634.23 288.15 54711.32 88888.00 2013-10-14 10:39:37.625 287 12634.23 288.12 54711.32 88888.00 2013-10-14 10:39:37.750 287 12634.25 288.15 54711.32 88888.00 2013-10-14 10:39:37.875 287 12634.17 288.15 54711.32 88888.00 2013-10-14 10:39:38.000 287 12634.12 288.10 54711.32 88888.00 2013-10-14 10:39:38.125 287 12634.12 288.10 54711.35 88888.00 2013-10-14 10:39:38.250 287 12634.15 288.07 54711.30 88888.00 2013-10-14 10:39:38.375 287 12634.17 288.07 54711.30 88888.00 2013-10-14 10:39:38.500 287 12634.15 288.05 54711.30 88888.00 2013-10-14 10:39:38.625 287 12634.12 288.02 54711.30 88888.00 2013-10-14 10:39:38.750 287 12634.10 288.00 54711.28 88888.00 2013-10-14 10:39:38.875 287 12634.12 288.00 54711.28 88888.00 2013-10-14 10:39:39.000 287 12634.12 288.00 54711.25 88888.00 2013-10-14 10:39:39.125 287 12634.10 288.00 54711.28 88888.00 2013-10-14 10:39:39.250 287 12634.00 288.00 54711.28 88888.00 2013-10-14 10:39:39.375 287 12634.00 288.00 54711.30 88888.00 2013-10-14 10:39:39.500 287 12633.98 288.00 54711.28 88888.00 2013-10-14 10:39:39.625 287 12633.92 288.00 54711.25 88888.00 2013-10-14 10:39:39.750 287 12633.90 288.00 54711.25 88888.00 2013-10-14 10:39:39.875 287 12633.88 288.00 54711.25 88888.00 2013-10-14 10:39:40.000 287 12633.88 288.00 54711.25 88888.00 2013-10-14 10:39:40.125 287 12633.90 288.00 54711.25 88888.00 2013-10-14 10:39:40.250 287 12633.95 287.98 54711.25 88888.00 2013-10-14 10:39:40.375 287 12634.02 287.98 54711.22 88888.00 2013-10-14 10:39:40.500 287 12634.10 288.00 54711.22 88888.00 2013-10-14 10:39:40.625 287 12634.10 288.00 54711.22 88888.00 2013-10-14 10:39:40.750 287 12634.02 288.00 54711.22 88888.00 2013-10-14 10:39:40.875 287 12634.02 288.00 54711.20 88888.00 2013-10-14 10:39:41.000 287 12634.02 288.00 54711.18 88888.00 2013-10-14 10:39:41.125 287 12634.05 288.02 54711.18 88888.00 2013-10-14 10:39:41.250 287 12634.02 288.02 54711.15 88888.00 2013-10-14 10:39:41.375 287 12634.02 288.02 54711.12 88888.00 2013-10-14 10:39:41.500 287 12634.05 288.00 54711.15 88888.00 2013-10-14 10:39:41.625 287 12634.05 288.02 54711.15 88888.00 2013-10-14 10:39:41.750 287 12634.08 288.02 54711.15 88888.00 2013-10-14 10:39:41.875 287 12634.05 288.00 54711.12 88888.00 2013-10-14 10:39:42.000 287 12634.05 288.00 54711.10 88888.00 2013-10-14 10:39:42.125 287 12634.02 288.02 54711.12 88888.00 2013-10-14 10:39:42.250 287 12633.95 288.02 54711.12 88888.00 2013-10-14 10:39:42.375 287 12633.92 288.02 54711.10 88888.00 2013-10-14 10:39:42.500 287 12633.95 288.02 54711.07 88888.00 2013-10-14 10:39:42.625 287 12633.98 288.00 54711.10 88888.00 2013-10-14 10:39:42.750 287 12634.02 288.00 54711.10 88888.00 2013-10-14 10:39:42.875 287 12634.05 288.02 54711.10 88888.00 2013-10-14 10:39:43.000 287 12634.00 288.05 54711.07 88888.00 2013-10-14 10:39:43.125 287 12633.98 288.05 54711.07 88888.00 2013-10-14 10:39:43.250 287 12633.98 288.07 54711.07 88888.00 2013-10-14 10:39:43.375 287 12634.08 288.07 54711.10 88888.00 2013-10-14 10:39:43.500 287 12634.10 288.07 54711.10 88888.00 2013-10-14 10:39:43.625 287 12634.15 288.10 54711.10 88888.00 2013-10-14 10:39:43.750 287 12634.17 288.05 54711.07 88888.00 2013-10-14 10:39:43.875 287 12634.15 288.02 54711.07 88888.00 2013-10-14 10:39:44.000 287 12634.08 288.02 54711.05 88888.00 2013-10-14 10:39:44.125 287 12634.08 288.05 54711.05 88888.00 2013-10-14 10:39:44.250 287 12634.08 288.00 54711.05 88888.00 2013-10-14 10:39:44.375 287 12634.10 288.02 54711.05 88888.00 2013-10-14 10:39:44.500 287 12634.12 288.02 54711.05 88888.00 2013-10-14 10:39:44.625 287 12634.17 288.02 54711.00 88888.00 2013-10-14 10:39:44.750 287 12634.12 288.02 54711.00 88888.00 2013-10-14 10:39:44.875 287 12634.08 288.02 54710.97 88888.00 2013-10-14 10:39:45.000 287 12634.08 288.05 54711.00 88888.00 2013-10-14 10:39:45.125 287 12634.10 288.02 54711.00 88888.00 2013-10-14 10:39:45.250 287 12633.98 288.00 54710.97 88888.00 2013-10-14 10:39:45.375 287 12634.00 288.02 54710.97 88888.00 2013-10-14 10:39:45.500 287 12634.10 288.00 54710.95 88888.00 2013-10-14 10:39:45.625 287 12634.08 287.98 54710.95 88888.00 2013-10-14 10:39:45.750 287 12634.02 287.98 54710.97 88888.00 2013-10-14 10:39:45.875 287 12634.02 287.95 54710.95 88888.00 2013-10-14 10:39:46.000 287 12634.10 287.98 54710.93 88888.00 2013-10-14 10:39:46.125 287 12634.15 287.98 54710.93 88888.00 2013-10-14 10:39:46.250 287 12634.08 287.93 54710.90 88888.00 2013-10-14 10:39:46.375 287 12634.05 287.90 54710.88 88888.00 2013-10-14 10:39:46.500 287 12634.12 287.93 54710.90 88888.00 2013-10-14 10:39:46.625 287 12634.12 287.93 54710.90 88888.00 2013-10-14 10:39:46.750 287 12634.10 287.90 54710.90 88888.00 2013-10-14 10:39:46.875 287 12634.05 287.85 54710.88 88888.00 2013-10-14 10:39:47.000 287 12634.02 287.82 54710.85 88888.00 2013-10-14 10:39:47.125 287 12634.08 287.82 54710.85 88888.00 2013-10-14 10:39:47.250 287 12634.08 287.82 54710.88 88888.00 2013-10-14 10:39:47.375 287 12634.08 287.80 54710.88 88888.00 2013-10-14 10:39:47.500 287 12634.08 287.80 54710.88 88888.00 2013-10-14 10:39:47.625 287 12634.08 287.77 54710.90 88888.00 2013-10-14 10:39:47.750 287 12634.08 287.80 54710.88 88888.00 2013-10-14 10:39:47.875 287 12634.05 287.75 54710.88 88888.00 2013-10-14 10:39:48.000 287 12634.08 287.73 54710.88 88888.00 2013-10-14 10:39:48.125 287 12634.10 287.75 54710.88 88888.00 2013-10-14 10:39:48.250 287 12634.02 287.70 54710.90 88888.00 2013-10-14 10:39:48.375 287 12634.05 287.68 54710.90 88888.00 2013-10-14 10:39:48.500 287 12634.08 287.70 54710.90 88888.00 2013-10-14 10:39:48.625 287 12634.05 287.70 54710.88 88888.00 2013-10-14 10:39:48.750 287 12633.98 287.68 54710.88 88888.00 2013-10-14 10:39:48.875 287 12633.95 287.65 54710.82 88888.00 2013-10-14 10:39:49.000 287 12634.00 287.65 54710.85 88888.00 2013-10-14 10:39:49.125 287 12634.02 287.68 54710.85 88888.00 2013-10-14 10:39:49.250 287 12634.00 287.65 54710.80 88888.00 2013-10-14 10:39:49.375 287 12634.00 287.68 54710.82 88888.00 2013-10-14 10:39:49.500 287 12633.95 287.65 54710.82 88888.00 2013-10-14 10:39:49.625 287 12633.98 287.65 54710.80 88888.00 2013-10-14 10:39:49.750 287 12634.00 287.62 54710.80 88888.00 2013-10-14 10:39:49.875 287 12634.00 287.62 54710.82 88888.00 2013-10-14 10:39:50.000 287 12634.00 287.57 54710.82 88888.00 2013-10-14 10:39:50.125 287 12633.98 287.60 54710.78 88888.00 2013-10-14 10:39:50.250 287 12634.00 287.60 54710.78 88888.00 2013-10-14 10:39:50.375 287 12634.08 287.60 54710.80 88888.00 2013-10-14 10:39:50.500 287 12634.08 287.60 54710.80 88888.00 2013-10-14 10:39:50.625 287 12634.05 287.65 54710.78 88888.00 2013-10-14 10:39:50.750 287 12634.02 287.65 54710.78 88888.00 2013-10-14 10:39:50.875 287 12634.02 287.62 54710.75 88888.00 2013-10-14 10:39:51.000 287 12634.02 287.60 54710.75 88888.00 2013-10-14 10:39:51.125 287 12634.02 287.62 54710.75 88888.00 2013-10-14 10:39:51.250 287 12634.00 287.62 54710.75 88888.00 2013-10-14 10:39:51.375 287 12633.92 287.65 54710.78 88888.00 2013-10-14 10:39:51.500 287 12633.85 287.62 54710.75 88888.00 2013-10-14 10:39:51.625 287 12633.85 287.60 54710.72 88888.00 2013-10-14 10:39:51.750 287 12633.88 287.60 54710.72 88888.00 2013-10-14 10:39:51.875 287 12633.92 287.60 54710.72 88888.00 2013-10-14 10:39:52.000 287 12633.92 287.62 54710.72 88888.00 2013-10-14 10:39:52.125 287 12633.98 287.62 54710.72 88888.00 2013-10-14 10:39:52.250 287 12634.00 287.65 54710.72 88888.00 2013-10-14 10:39:52.375 287 12634.00 287.65 54710.72 88888.00 2013-10-14 10:39:52.500 287 12633.98 287.62 54710.70 88888.00 2013-10-14 10:39:52.625 287 12633.98 287.62 54710.70 88888.00 2013-10-14 10:39:52.750 287 12634.00 287.62 54710.70 88888.00 2013-10-14 10:39:52.875 287 12634.00 287.62 54710.70 88888.00 2013-10-14 10:39:53.000 287 12634.00 287.65 54710.70 88888.00 2013-10-14 10:39:53.125 287 12634.00 287.65 54710.72 88888.00 2013-10-14 10:39:53.250 287 12634.02 287.60 54710.72 88888.00 2013-10-14 10:39:53.375 287 12634.02 287.60 54710.70 88888.00 2013-10-14 10:39:53.500 287 12634.00 287.60 54710.70 88888.00 2013-10-14 10:39:53.625 287 12634.02 287.62 54710.72 88888.00 2013-10-14 10:39:53.750 287 12634.02 287.60 54710.72 88888.00 2013-10-14 10:39:53.875 287 12633.98 287.60 54710.68 88888.00 2013-10-14 10:39:54.000 287 12633.98 287.57 54710.65 88888.00 2013-10-14 10:39:54.125 287 12633.95 287.57 54710.65 88888.00 2013-10-14 10:39:54.250 287 12633.95 287.55 54710.65 88888.00 2013-10-14 10:39:54.375 287 12633.98 287.52 54710.65 88888.00 2013-10-14 10:39:54.500 287 12633.92 287.55 54710.65 88888.00 2013-10-14 10:39:54.625 287 12633.98 287.57 54710.65 88888.00 2013-10-14 10:39:54.750 287 12634.05 287.57 54710.65 88888.00 2013-10-14 10:39:54.875 287 12634.05 287.57 54710.68 88888.00 2013-10-14 10:39:55.000 287 12634.05 287.55 54710.62 88888.00 2013-10-14 10:39:55.125 287 12634.08 287.52 54710.60 88888.00 2013-10-14 10:39:55.250 287 12634.08 287.50 54710.60 88888.00 2013-10-14 10:39:55.375 287 12634.10 287.52 54710.60 88888.00 2013-10-14 10:39:55.500 287 12634.08 287.50 54710.60 88888.00 2013-10-14 10:39:55.625 287 12634.10 287.52 54710.55 88888.00 2013-10-14 10:39:55.750 287 12634.05 287.50 54710.57 88888.00 2013-10-14 10:39:55.875 287 12634.05 287.50 54710.57 88888.00 2013-10-14 10:39:56.000 287 12634.05 287.48 54710.57 88888.00 2013-10-14 10:39:56.125 287 12634.02 287.48 54710.57 88888.00 2013-10-14 10:39:56.250 287 12633.95 287.48 54710.57 88888.00 2013-10-14 10:39:56.375 287 12633.92 287.45 54710.60 88888.00 2013-10-14 10:39:56.500 287 12633.95 287.48 54710.60 88888.00 2013-10-14 10:39:56.625 287 12633.92 287.45 54710.57 88888.00 2013-10-14 10:39:56.750 287 12633.88 287.48 54710.57 88888.00 2013-10-14 10:39:56.875 287 12633.85 287.45 54710.57 88888.00 2013-10-14 10:39:57.000 287 12633.80 287.40 54710.57 88888.00 2013-10-14 10:39:57.125 287 12633.83 287.43 54710.55 88888.00 2013-10-14 10:39:57.250 287 12633.80 287.40 54710.55 88888.00 2013-10-14 10:39:57.375 287 12633.80 287.38 54710.55 88888.00 2013-10-14 10:39:57.500 287 12633.80 287.38 54710.55 88888.00 2013-10-14 10:39:57.625 287 12633.80 287.40 54710.57 88888.00 2013-10-14 10:39:57.750 287 12633.80 287.40 54710.55 88888.00 2013-10-14 10:39:57.875 287 12633.75 287.43 54710.55 88888.00 2013-10-14 10:39:58.000 287 12633.75 287.43 54710.55 88888.00 2013-10-14 10:39:58.125 287 12633.83 287.35 54710.55 88888.00 2013-10-14 10:39:58.250 287 12633.75 287.30 54710.55 88888.00 2013-10-14 10:39:58.375 287 12633.67 287.30 54710.55 88888.00 2013-10-14 10:39:58.500 287 12633.62 287.30 54710.55 88888.00 2013-10-14 10:39:58.625 287 12633.67 287.32 54710.55 88888.00 2013-10-14 10:39:58.750 287 12633.73 287.32 54710.55 88888.00 2013-10-14 10:39:58.875 287 12633.73 287.32 54710.55 88888.00 2013-10-14 10:39:59.000 287 12633.62 287.30 54710.55 88888.00 2013-10-14 10:39:59.125 287 12633.58 287.30 54710.53 88888.00 2013-10-14 10:39:59.250 287 12633.50 287.27 54710.55 88888.00 2013-10-14 10:39:59.375 287 12633.52 287.30 54710.55 88888.00 2013-10-14 10:39:59.500 287 12633.50 287.27 54710.55 88888.00 2013-10-14 10:39:59.625 287 12633.48 287.25 54710.53 88888.00 2013-10-14 10:39:59.750 287 12633.48 287.27 54710.53 88888.00 2013-10-14 10:39:59.875 287 12633.50 287.27 54710.55 88888.00 2013-10-14 10:40:00.000 287 12633.50 287.25 54710.53 88888.00 2013-10-14 10:40:00.125 287 12633.58 287.27 54710.55 88888.00 2013-10-14 10:40:00.250 287 12633.52 287.25 54710.53 88888.00 2013-10-14 10:40:00.375 287 12633.52 287.23 54710.50 88888.00 2013-10-14 10:40:00.500 287 12633.45 287.23 54710.47 88888.00 2013-10-14 10:40:00.625 287 12633.50 287.20 54710.47 88888.00 2013-10-14 10:40:00.750 287 12633.55 287.20 54710.50 88888.00 2013-10-14 10:40:00.875 287 12633.55 287.18 54710.47 88888.00 2013-10-14 10:40:01.000 287 12633.52 287.18 54710.47 88888.00 2013-10-14 10:40:01.125 287 12633.55 287.18 54710.47 88888.00 2013-10-14 10:40:01.250 287 12633.58 287.15 54710.47 88888.00 2013-10-14 10:40:01.375 287 12633.60 287.18 54710.47 88888.00 2013-10-14 10:40:01.500 287 12633.62 287.20 54710.47 88888.00 2013-10-14 10:40:01.625 287 12633.62 287.20 54710.47 88888.00 2013-10-14 10:40:01.750 287 12633.60 287.20 54710.47 88888.00 2013-10-14 10:40:01.875 287 12633.58 287.18 54710.45 88888.00 2013-10-14 10:40:02.000 287 12633.55 287.15 54710.43 88888.00 2013-10-14 10:40:02.125 287 12633.55 287.18 54710.43 88888.00 2013-10-14 10:40:02.250 287 12633.62 287.18 54710.43 88888.00 2013-10-14 10:40:02.375 287 12633.58 287.18 54710.40 88888.00 2013-10-14 10:40:02.500 287 12633.58 287.20 54710.43 88888.00 2013-10-14 10:40:02.625 287 12633.58 287.18 54710.45 88888.00 2013-10-14 10:40:02.750 287 12633.58 287.18 54710.43 88888.00 2013-10-14 10:40:02.875 287 12633.58 287.20 54710.43 88888.00 2013-10-14 10:40:03.000 287 12633.60 287.18 54710.43 88888.00 2013-10-14 10:40:03.125 287 12633.62 287.20 54710.45 88888.00 2013-10-14 10:40:03.250 287 12633.52 287.18 54710.43 88888.00 2013-10-14 10:40:03.375 287 12633.48 287.20 54710.43 88888.00 2013-10-14 10:40:03.500 287 12633.40 287.15 54710.40 88888.00 2013-10-14 10:40:03.625 287 12633.40 287.15 54710.40 88888.00 2013-10-14 10:40:03.750 287 12633.42 287.15 54710.38 88888.00 2013-10-14 10:40:03.875 287 12633.45 287.15 54710.40 88888.00 2013-10-14 10:40:04.000 287 12633.38 287.15 54710.40 88888.00 2013-10-14 10:40:04.125 287 12633.30 287.15 54710.43 88888.00 2013-10-14 10:40:04.250 287 12633.20 287.12 54710.40 88888.00 2013-10-14 10:40:04.375 287 12633.23 287.10 54710.40 88888.00 2013-10-14 10:40:04.500 287 12633.23 287.07 54710.40 88888.00 2013-10-14 10:40:04.625 287 12633.17 287.07 54710.35 88888.00 2013-10-14 10:40:04.750 287 12633.20 287.10 54710.35 88888.00 2013-10-14 10:40:04.875 287 12633.20 287.05 54710.38 88888.00 2013-10-14 10:40:05.000 287 12633.23 287.05 54710.38 88888.00 2013-10-14 10:40:05.125 287 12633.15 287.07 54710.40 88888.00 2013-10-14 10:40:05.250 287 12633.08 287.02 54710.38 88888.00 2013-10-14 10:40:05.375 287 12633.02 287.02 54710.35 88888.00 2013-10-14 10:40:05.500 287 12632.95 287.02 54710.35 88888.00 2013-10-14 10:40:05.625 287 12632.95 287.02 54710.38 88888.00 2013-10-14 10:40:05.750 287 12632.98 287.02 54710.40 88888.00 2013-10-14 10:40:05.875 287 12632.98 287.02 54710.38 88888.00 2013-10-14 10:40:06.000 287 12632.92 287.02 54710.38 88888.00 2013-10-14 10:40:06.125 287 12632.90 287.00 54710.38 88888.00 2013-10-14 10:40:06.250 287 12632.83 286.95 54710.32 88888.00 2013-10-14 10:40:06.375 287 12632.83 286.98 54710.35 88888.00 2013-10-14 10:40:06.500 287 12632.80 287.00 54710.35 88888.00 2013-10-14 10:40:06.625 287 12632.77 286.98 54710.35 88888.00 2013-10-14 10:40:06.750 287 12632.77 287.00 54710.32 88888.00 2013-10-14 10:40:06.875 287 12632.75 286.98 54710.32 88888.00 2013-10-14 10:40:07.000 287 12632.70 286.95 54710.30 88888.00 2013-10-14 10:40:07.125 287 12632.70 286.93 54710.32 88888.00 2013-10-14 10:40:07.250 287 12632.67 286.90 54710.32 88888.00 2013-10-14 10:40:07.375 287 12632.67 286.93 54710.30 88888.00 2013-10-14 10:40:07.500 287 12632.67 286.93 54710.30 88888.00 2013-10-14 10:40:07.625 287 12632.67 286.93 54710.30 88888.00 2013-10-14 10:40:07.750 287 12632.62 286.90 54710.30 88888.00 2013-10-14 10:40:07.875 287 12632.60 286.88 54710.30 88888.00 2013-10-14 10:40:08.000 287 12632.62 286.90 54710.28 88888.00 2013-10-14 10:40:08.125 287 12632.67 286.88 54710.28 88888.00 2013-10-14 10:40:08.250 287 12632.62 286.85 54710.25 88888.00 2013-10-14 10:40:08.375 287 12632.62 286.90 54710.28 88888.00 2013-10-14 10:40:08.500 287 12632.60 286.90 54710.28 88888.00 2013-10-14 10:40:08.625 287 12632.60 286.90 54710.28 88888.00 2013-10-14 10:40:08.750 287 12632.65 286.88 54710.28 88888.00 2013-10-14 10:40:08.875 287 12632.67 286.85 54710.28 88888.00 2013-10-14 10:40:09.000 287 12632.60 286.82 54710.25 88888.00 2013-10-14 10:40:09.125 287 12632.58 286.82 54710.28 88888.00 2013-10-14 10:40:09.250 287 12632.55 286.82 54710.22 88888.00 2013-10-14 10:40:09.375 287 12632.60 286.85 54710.22 88888.00 2013-10-14 10:40:09.500 287 12632.62 286.82 54710.22 88888.00 2013-10-14 10:40:09.625 287 12632.58 286.82 54710.20 88888.00 2013-10-14 10:40:09.750 287 12632.60 286.82 54710.22 88888.00 2013-10-14 10:40:09.875 287 12632.65 286.85 54710.20 88888.00 2013-10-14 10:40:10.000 287 12632.62 286.82 54710.18 88888.00 2013-10-14 10:40:10.125 287 12632.52 286.80 54710.15 88888.00 2013-10-14 10:40:10.250 287 12632.42 286.80 54710.18 88888.00 2013-10-14 10:40:10.375 287 12632.45 286.82 54710.15 88888.00 2013-10-14 10:40:10.500 287 12632.50 286.85 54710.15 88888.00 2013-10-14 10:40:10.625 287 12632.48 286.82 54710.12 88888.00 2013-10-14 10:40:10.750 287 12632.50 286.85 54710.15 88888.00 2013-10-14 10:40:10.875 287 12632.58 286.82 54710.15 88888.00 2013-10-14 10:40:11.000 287 12632.62 286.80 54710.12 88888.00 2013-10-14 10:40:11.125 287 12632.60 286.80 54710.12 88888.00 2013-10-14 10:40:11.250 287 12632.55 286.80 54710.12 88888.00 2013-10-14 10:40:11.375 287 12632.58 286.82 54710.15 88888.00 2013-10-14 10:40:11.500 287 12632.52 286.85 54710.12 88888.00 2013-10-14 10:40:11.625 287 12632.48 286.82 54710.07 88888.00 2013-10-14 10:40:11.750 287 12632.42 286.75 54710.05 88888.00 2013-10-14 10:40:11.875 287 12632.40 286.73 54710.05 88888.00 2013-10-14 10:40:12.000 287 12632.42 286.73 54710.05 88888.00 2013-10-14 10:40:12.125 287 12632.40 286.73 54710.07 88888.00 2013-10-14 10:40:12.250 287 12632.35 286.73 54710.05 88888.00 2013-10-14 10:40:12.375 287 12632.27 286.73 54710.05 88888.00 2013-10-14 10:40:12.500 287 12632.25 286.73 54710.10 88888.00 2013-10-14 10:40:12.625 287 12632.25 286.73 54710.12 88888.00 2013-10-14 10:40:12.750 287 12632.20 286.73 54710.10 88888.00 2013-10-14 10:40:12.875 287 12632.20 286.75 54710.10 88888.00 2013-10-14 10:40:13.000 287 12632.20 286.73 54710.10 88888.00 2013-10-14 10:40:13.125 287 12632.12 286.73 54710.12 88888.00 2013-10-14 10:40:13.250 287 12632.05 286.68 54710.12 88888.00 2013-10-14 10:40:13.375 287 12632.00 286.70 54710.10 88888.00 2013-10-14 10:40:13.500 287 12632.05 286.73 54710.10 88888.00 2013-10-14 10:40:13.625 287 12632.00 286.70 54710.10 88888.00 2013-10-14 10:40:13.750 287 12632.00 286.65 54710.10 88888.00 2013-10-14 10:40:13.875 287 12631.98 286.62 54710.03 88888.00 2013-10-14 10:40:14.000 287 12631.88 286.62 54710.00 88888.00 2013-10-14 10:40:14.125 287 12631.83 286.65 54710.00 88888.00 2013-10-14 10:40:14.250 287 12631.83 286.62 54710.00 88888.00 2013-10-14 10:40:14.375 287 12631.92 286.65 54710.03 88888.00 2013-10-14 10:40:14.500 287 12631.92 286.65 54710.00 88888.00 2013-10-14 10:40:14.625 287 12631.92 286.65 54710.00 88888.00 2013-10-14 10:40:14.750 287 12631.90 286.65 54709.97 88888.00 2013-10-14 10:40:14.875 287 12631.83 286.62 54709.97 88888.00 2013-10-14 10:40:15.000 287 12631.80 286.62 54709.93 88888.00 2013-10-14 10:40:15.125 287 12631.80 286.62 54709.90 88888.00 2013-10-14 10:40:15.250 287 12631.77 286.62 54709.93 88888.00 2013-10-14 10:40:15.375 287 12631.83 286.65 54709.95 88888.00 2013-10-14 10:40:15.500 287 12631.83 286.65 54709.95 88888.00 2013-10-14 10:40:15.625 287 12631.85 286.65 54709.93 88888.00 2013-10-14 10:40:15.750 287 12631.92 286.68 54709.90 88888.00 2013-10-14 10:40:15.875 287 12631.88 286.68 54709.88 88888.00 2013-10-14 10:40:16.000 287 12631.88 286.65 54709.82 88888.00 2013-10-14 10:40:16.125 287 12631.95 286.65 54709.90 88888.00 2013-10-14 10:40:16.250 287 12631.88 286.62 54709.90 88888.00 2013-10-14 10:40:16.375 287 12631.80 286.65 54709.88 88888.00 2013-10-14 10:40:16.500 287 12631.77 286.65 54709.85 88888.00 2013-10-14 10:40:16.625 287 12631.77 286.68 54709.82 88888.00 2013-10-14 10:40:16.750 287 12631.75 286.68 54709.80 88888.00 2013-10-14 10:40:16.875 287 12631.80 286.68 54709.80 88888.00 2013-10-14 10:40:17.000 287 12631.75 286.65 54709.75 88888.00 2013-10-14 10:40:17.125 287 12631.77 286.65 54709.78 88888.00 2013-10-14 10:40:17.250 287 12631.77 286.65 54709.78 88888.00 2013-10-14 10:40:17.375 287 12631.77 286.68 54709.78 88888.00 2013-10-14 10:40:17.500 287 12631.75 286.70 54709.78 88888.00 2013-10-14 10:40:17.625 287 12631.73 286.73 54709.78 88888.00 2013-10-14 10:40:17.750 287 12631.73 286.75 54709.75 88888.00 2013-10-14 10:40:17.875 287 12631.80 286.73 54709.75 88888.00 2013-10-14 10:40:18.000 287 12631.80 286.70 54709.72 88888.00 2013-10-14 10:40:18.125 287 12631.75 286.68 54709.70 88888.00 2013-10-14 10:40:18.250 287 12631.75 286.70 54709.72 88888.00 2013-10-14 10:40:18.375 287 12631.77 286.77 54709.72 88888.00 2013-10-14 10:40:18.500 287 12631.77 286.77 54709.72 88888.00 2013-10-14 10:40:18.625 287 12631.75 286.75 54709.70 88888.00 2013-10-14 10:40:18.750 287 12631.75 286.77 54709.68 88888.00 2013-10-14 10:40:18.875 287 12631.75 286.80 54709.70 88888.00 2013-10-14 10:40:19.000 287 12631.73 286.80 54709.65 88888.00 2013-10-14 10:40:19.125 287 12631.70 286.82 54709.68 88888.00 2013-10-14 10:40:19.250 287 12631.65 286.80 54709.68 88888.00 2013-10-14 10:40:19.375 287 12631.65 286.80 54709.65 88888.00 2013-10-14 10:40:19.500 287 12631.65 286.80 54709.65 88888.00 2013-10-14 10:40:19.625 287 12631.58 286.80 54709.65 88888.00 2013-10-14 10:40:19.750 287 12631.55 286.80 54709.62 88888.00 2013-10-14 10:40:19.875 287 12631.60 286.80 54709.65 88888.00 2013-10-14 10:40:20.000 287 12631.60 286.80 54709.62 88888.00 2013-10-14 10:40:20.125 287 12631.55 286.80 54709.62 88888.00 2013-10-14 10:40:20.250 287 12631.48 286.80 54709.65 88888.00 2013-10-14 10:40:20.375 287 12631.48 286.80 54709.62 88888.00 2013-10-14 10:40:20.500 287 12631.48 286.77 54709.62 88888.00 2013-10-14 10:40:20.625 287 12631.42 286.77 54709.60 88888.00 2013-10-14 10:40:20.750 287 12631.40 286.77 54709.60 88888.00 2013-10-14 10:40:20.875 287 12631.42 286.75 54709.60 88888.00 2013-10-14 10:40:21.000 287 12631.42 286.80 54709.60 88888.00 2013-10-14 10:40:21.125 287 12631.38 286.80 54709.57 88888.00 2013-10-14 10:40:21.250 287 12631.35 286.75 54709.60 88888.00 2013-10-14 10:40:21.375 287 12631.40 286.75 54709.57 88888.00 2013-10-14 10:40:21.500 287 12631.35 286.77 54709.57 88888.00 2013-10-14 10:40:21.625 287 12631.30 286.75 54709.57 88888.00 2013-10-14 10:40:21.750 287 12631.25 286.75 54709.60 88888.00 2013-10-14 10:40:21.875 287 12631.23 286.75 54709.62 88888.00 2013-10-14 10:40:22.000 287 12631.20 286.75 54709.60 88888.00 2013-10-14 10:40:22.125 287 12631.20 286.77 54709.60 88888.00 2013-10-14 10:40:22.250 287 12631.17 286.75 54709.60 88888.00 2013-10-14 10:40:22.375 287 12631.20 286.75 54709.60 88888.00 2013-10-14 10:40:22.500 287 12631.20 286.77 54709.60 88888.00 2013-10-14 10:40:22.625 287 12631.23 286.75 54709.57 88888.00 2013-10-14 10:40:22.750 287 12631.23 286.73 54709.57 88888.00 2013-10-14 10:40:22.875 287 12631.20 286.70 54709.57 88888.00 2013-10-14 10:40:23.000 287 12631.20 286.70 54709.55 88888.00 2013-10-14 10:40:23.125 287 12631.17 286.70 54709.55 88888.00 2013-10-14 10:40:23.250 287 12631.15 286.68 54709.55 88888.00 2013-10-14 10:40:23.375 287 12631.17 286.65 54709.53 88888.00 2013-10-14 10:40:23.500 287 12631.17 286.68 54709.53 88888.00 2013-10-14 10:40:23.625 287 12631.15 286.65 54709.53 88888.00 2013-10-14 10:40:23.750 287 12631.17 286.68 54709.50 88888.00 2013-10-14 10:40:23.875 287 12631.15 286.70 54709.47 88888.00 2013-10-14 10:40:24.000 287 12631.10 286.70 54709.45 88888.00 2013-10-14 10:40:24.125 287 12631.05 286.68 54709.47 88888.00 2013-10-14 10:40:24.250 287 12631.02 286.65 54709.45 88888.00 2013-10-14 10:40:24.375 287 12631.05 286.68 54709.45 88888.00 2013-10-14 10:40:24.500 287 12631.02 286.68 54709.45 88888.00 2013-10-14 10:40:24.625 287 12631.00 286.62 54709.45 88888.00 2013-10-14 10:40:24.750 287 12631.05 286.65 54709.43 88888.00 2013-10-14 10:40:24.875 287 12631.10 286.70 54709.43 88888.00 2013-10-14 10:40:25.000 287 12631.08 286.68 54709.40 88888.00 2013-10-14 10:40:25.125 287 12631.02 286.68 54709.40 88888.00 2013-10-14 10:40:25.250 287 12631.02 286.68 54709.40 88888.00 2013-10-14 10:40:25.375 287 12631.05 286.70 54709.40 88888.00 2013-10-14 10:40:25.500 287 12631.00 286.73 54709.40 88888.00 2013-10-14 10:40:25.625 287 12631.00 286.75 54709.40 88888.00 2013-10-14 10:40:25.750 287 12630.98 286.75 54709.40 88888.00 2013-10-14 10:40:25.875 287 12630.98 286.75 54709.40 88888.00 2013-10-14 10:40:26.000 287 12631.05 286.77 54709.38 88888.00 2013-10-14 10:40:26.125 287 12631.10 286.77 54709.35 88888.00 2013-10-14 10:40:26.250 287 12631.00 286.75 54709.32 88888.00 2013-10-14 10:40:26.375 287 12631.05 286.80 54709.32 88888.00 2013-10-14 10:40:26.500 287 12631.02 286.80 54709.35 88888.00 2013-10-14 10:40:26.625 287 12631.00 286.82 54709.35 88888.00 2013-10-14 10:40:26.750 287 12630.92 286.80 54709.32 88888.00 2013-10-14 10:40:26.875 287 12630.92 286.80 54709.32 88888.00 2013-10-14 10:40:27.000 287 12630.98 286.77 54709.30 88888.00 2013-10-14 10:40:27.125 287 12631.02 286.80 54709.30 88888.00 2013-10-14 10:40:27.250 287 12631.00 286.82 54709.30 88888.00 2013-10-14 10:40:27.375 287 12631.00 286.82 54709.30 88888.00 2013-10-14 10:40:27.500 287 12631.05 286.82 54709.30 88888.00 2013-10-14 10:40:27.625 287 12631.02 286.82 54709.28 88888.00 2013-10-14 10:40:27.750 287 12630.98 286.82 54709.25 88888.00 2013-10-14 10:40:27.875 287 12630.95 286.82 54709.25 88888.00 2013-10-14 10:40:28.000 287 12630.95 286.80 54709.22 88888.00 2013-10-14 10:40:28.125 287 12630.90 286.82 54709.22 88888.00 2013-10-14 10:40:28.250 287 12630.83 286.80 54709.22 88888.00 2013-10-14 10:40:28.375 287 12630.80 286.77 54709.22 88888.00 2013-10-14 10:40:28.500 287 12630.83 286.75 54709.20 88888.00 2013-10-14 10:40:28.625 287 12630.73 286.77 54709.18 88888.00 2013-10-14 10:40:28.750 287 12630.67 286.77 54709.20 88888.00 2013-10-14 10:40:28.875 287 12630.73 286.73 54709.20 88888.00 2013-10-14 10:40:29.000 287 12630.73 286.70 54709.18 88888.00 2013-10-14 10:40:29.125 287 12630.67 286.73 54709.18 88888.00 2013-10-14 10:40:29.250 287 12630.65 286.73 54709.18 88888.00 2013-10-14 10:40:29.375 287 12630.70 286.70 54709.15 88888.00 2013-10-14 10:40:29.500 287 12630.65 286.70 54709.18 88888.00 2013-10-14 10:40:29.625 287 12630.58 286.70 54709.20 88888.00 2013-10-14 10:40:29.750 287 12630.60 286.70 54709.18 88888.00 2013-10-14 10:40:29.875 287 12630.65 286.68 54709.15 88888.00 2013-10-14 10:40:30.000 287 12630.67 286.65 54709.12 88888.00 2013-10-14 10:40:30.125 287 12630.67 286.65 54709.12 88888.00 2013-10-14 10:40:30.250 287 12630.67 286.62 54709.15 88888.00 2013-10-14 10:40:30.375 287 12630.67 286.62 54709.10 88888.00 2013-10-14 10:40:30.500 287 12630.60 286.62 54709.10 88888.00 2013-10-14 10:40:30.625 287 12630.62 286.60 54709.10 88888.00 2013-10-14 10:40:30.750 287 12630.70 286.60 54709.10 88888.00 2013-10-14 10:40:30.875 287 12630.67 286.57 54709.07 88888.00 2013-10-14 10:40:31.000 287 12630.62 286.57 54709.05 88888.00 2013-10-14 10:40:31.125 287 12630.62 286.57 54709.07 88888.00 2013-10-14 10:40:31.250 287 12630.60 286.55 54709.05 88888.00 2013-10-14 10:40:31.375 287 12630.60 286.55 54709.05 88888.00 2013-10-14 10:40:31.500 287 12630.55 286.52 54709.07 88888.00 2013-10-14 10:40:31.625 287 12630.50 286.52 54709.07 88888.00 2013-10-14 10:40:31.750 287 12630.50 286.55 54709.07 88888.00 2013-10-14 10:40:31.875 287 12630.52 286.55 54709.07 88888.00 2013-10-14 10:40:32.000 287 12630.55 286.52 54709.00 88888.00 2013-10-14 10:40:32.125 287 12630.55 286.52 54709.03 88888.00 2013-10-14 10:40:32.250 287 12630.60 286.55 54709.05 88888.00 2013-10-14 10:40:32.375 287 12630.62 286.52 54709.03 88888.00 2013-10-14 10:40:32.500 287 12630.62 286.50 54709.00 88888.00 2013-10-14 10:40:32.625 287 12630.60 286.50 54709.00 88888.00 2013-10-14 10:40:32.750 287 12630.60 286.50 54708.97 88888.00 2013-10-14 10:40:32.875 287 12630.60 286.50 54708.97 88888.00 2013-10-14 10:40:33.000 287 12630.62 286.52 54708.95 88888.00 2013-10-14 10:40:33.125 287 12630.65 286.50 54708.90 88888.00 2013-10-14 10:40:33.250 287 12630.60 286.50 54708.90 88888.00 2013-10-14 10:40:33.375 287 12630.60 286.52 54708.88 88888.00 2013-10-14 10:40:33.500 287 12630.58 286.55 54708.88 88888.00 2013-10-14 10:40:33.625 287 12630.58 286.55 54708.88 88888.00 2013-10-14 10:40:33.750 287 12630.55 286.55 54708.88 88888.00 2013-10-14 10:40:33.875 287 12630.55 286.57 54708.90 88888.00 2013-10-14 10:40:34.000 287 12630.58 286.60 54708.90 88888.00 2013-10-14 10:40:34.125 287 12630.55 286.60 54708.88 88888.00 2013-10-14 10:40:34.250 287 12630.50 286.60 54708.85 88888.00 2013-10-14 10:40:34.375 287 12630.52 286.62 54708.82 88888.00 2013-10-14 10:40:34.500 287 12630.50 286.62 54708.85 88888.00 2013-10-14 10:40:34.625 287 12630.50 286.62 54708.82 88888.00 2013-10-14 10:40:34.750 287 12630.52 286.62 54708.80 88888.00 2013-10-14 10:40:34.875 287 12630.50 286.65 54708.80 88888.00 2013-10-14 10:40:35.000 287 12630.50 286.65 54708.80 88888.00 2013-10-14 10:40:35.125 287 12630.50 286.68 54708.80 88888.00 2013-10-14 10:40:35.250 287 12630.50 286.70 54708.80 88888.00 2013-10-14 10:40:35.375 287 12630.55 286.70 54708.78 88888.00 2013-10-14 10:40:35.500 287 12630.52 286.68 54708.78 88888.00 2013-10-14 10:40:35.625 287 12630.50 286.70 54708.78 88888.00 2013-10-14 10:40:35.750 287 12630.42 286.70 54708.78 88888.00 2013-10-14 10:40:35.875 287 12630.40 286.73 54708.75 88888.00 2013-10-14 10:40:36.000 287 12630.38 286.73 54708.72 88888.00 2013-10-14 10:40:36.125 287 12630.38 286.70 54708.72 88888.00 2013-10-14 10:40:36.250 287 12630.33 286.68 54708.72 88888.00 2013-10-14 10:40:36.375 287 12630.33 286.68 54708.72 88888.00 2013-10-14 10:40:36.500 287 12630.35 286.70 54708.72 88888.00 2013-10-14 10:40:36.625 287 12630.38 286.75 54708.70 88888.00 2013-10-14 10:40:36.750 287 12630.38 286.73 54708.68 88888.00 2013-10-14 10:40:36.875 287 12630.42 286.73 54708.68 88888.00 2013-10-14 10:40:37.000 287 12630.45 286.73 54708.65 88888.00 2013-10-14 10:40:37.125 287 12630.42 286.70 54708.65 88888.00 2013-10-14 10:40:37.250 287 12630.42 286.68 54708.62 88888.00 2013-10-14 10:40:37.375 287 12630.48 286.70 54708.60 88888.00 2013-10-14 10:40:37.500 287 12630.48 286.70 54708.60 88888.00 2013-10-14 10:40:37.625 287 12630.45 286.70 54708.57 88888.00 2013-10-14 10:40:37.750 287 12630.45 286.70 54708.57 88888.00 2013-10-14 10:40:37.875 287 12630.42 286.70 54708.55 88888.00 2013-10-14 10:40:38.000 287 12630.40 286.73 54708.57 88888.00 2013-10-14 10:40:38.125 287 12630.48 286.73 54708.57 88888.00 2013-10-14 10:40:38.250 287 12630.42 286.73 54708.55 88888.00 2013-10-14 10:40:38.375 287 12630.38 286.75 54708.55 88888.00 2013-10-14 10:40:38.500 287 12630.33 286.75 54708.55 88888.00 2013-10-14 10:40:38.625 287 12630.30 286.77 54708.53 88888.00 2013-10-14 10:40:38.750 287 12630.30 286.77 54708.53 88888.00 2013-10-14 10:40:38.875 287 12630.27 286.77 54708.50 88888.00 2013-10-14 10:40:39.000 287 12630.25 286.77 54708.50 88888.00 2013-10-14 10:40:39.125 287 12630.23 286.75 54708.50 88888.00 2013-10-14 10:40:39.250 287 12630.20 286.70 54708.43 88888.00 2013-10-14 10:40:39.375 287 12630.12 286.65 54708.40 88888.00 2013-10-14 10:40:39.500 287 12630.15 286.70 54708.43 88888.00 2013-10-14 10:40:39.625 287 12630.23 286.70 54708.45 88888.00 2013-10-14 10:40:39.750 287 12630.27 286.70 54708.45 88888.00 2013-10-14 10:40:39.875 287 12630.23 286.73 54708.43 88888.00 2013-10-14 10:40:40.000 287 12630.20 286.73 54708.38 88888.00 2013-10-14 10:40:40.125 287 12630.17 286.70 54708.40 88888.00 2013-10-14 10:40:40.250 287 12630.12 286.73 54708.38 88888.00 2013-10-14 10:40:40.375 287 12630.20 286.73 54708.40 88888.00 2013-10-14 10:40:40.500 287 12630.23 286.75 54708.40 88888.00 2013-10-14 10:40:40.625 287 12630.20 286.75 54708.40 88888.00 2013-10-14 10:40:40.750 287 12630.15 286.75 54708.35 88888.00 2013-10-14 10:40:40.875 287 12630.10 286.75 54708.35 88888.00 2013-10-14 10:40:41.000 287 12630.08 286.73 54708.38 88888.00 2013-10-14 10:40:41.125 287 12630.08 286.73 54708.43 88888.00 2013-10-14 10:40:41.250 287 12630.05 286.75 54708.40 88888.00 2013-10-14 10:40:41.375 287 12630.05 286.75 54708.38 88888.00 2013-10-14 10:40:41.500 287 12629.95 286.75 54708.38 88888.00 2013-10-14 10:40:41.625 287 12629.92 286.75 54708.40 88888.00 2013-10-14 10:40:41.750 287 12629.98 286.75 54708.38 88888.00 2013-10-14 10:40:41.875 287 12629.95 286.73 54708.35 88888.00 2013-10-14 10:40:42.000 287 12629.95 286.73 54708.32 88888.00 2013-10-14 10:40:42.125 287 12629.90 286.73 54708.30 88888.00 2013-10-14 10:40:42.250 287 12629.85 286.73 54708.30 88888.00 2013-10-14 10:40:42.375 287 12629.85 286.73 54708.28 88888.00 2013-10-14 10:40:42.500 287 12629.88 286.70 54708.28 88888.00 2013-10-14 10:40:42.625 287 12629.90 286.73 54708.30 88888.00 2013-10-14 10:40:42.750 287 12629.85 286.73 54708.28 88888.00 2013-10-14 10:40:42.875 287 12629.88 286.70 54708.25 88888.00 2013-10-14 10:40:43.000 287 12629.88 286.70 54708.22 88888.00 2013-10-14 10:40:43.125 287 12629.80 286.70 54708.25 88888.00 2013-10-14 10:40:43.250 287 12629.77 286.65 54708.30 88888.00 2013-10-14 10:40:43.375 287 12629.85 286.65 54708.28 88888.00 2013-10-14 10:40:43.500 287 12629.85 286.65 54708.22 88888.00 2013-10-14 10:40:43.625 287 12629.85 286.62 54708.22 88888.00 2013-10-14 10:40:43.750 287 12629.85 286.60 54708.22 88888.00 2013-10-14 10:40:43.875 287 12629.85 286.62 54708.22 88888.00 2013-10-14 10:40:44.000 287 12629.90 286.60 54708.18 88888.00 2013-10-14 10:40:44.125 287 12629.85 286.57 54708.20 88888.00 2013-10-14 10:40:44.250 287 12629.75 286.55 54708.20 88888.00 2013-10-14 10:40:44.375 287 12629.75 286.55 54708.15 88888.00 2013-10-14 10:40:44.500 287 12629.73 286.57 54708.15 88888.00 2013-10-14 10:40:44.625 287 12629.75 286.57 54708.18 88888.00 2013-10-14 10:40:44.750 287 12629.73 286.57 54708.15 88888.00 2013-10-14 10:40:44.875 287 12629.67 286.52 54708.12 88888.00 2013-10-14 10:40:45.000 287 12629.75 286.52 54708.10 88888.00 2013-10-14 10:40:45.125 287 12629.80 286.55 54708.12 88888.00 2013-10-14 10:40:45.250 287 12629.77 286.52 54708.12 88888.00 2013-10-14 10:40:45.375 287 12629.80 286.55 54708.10 88888.00 2013-10-14 10:40:45.500 287 12629.73 286.55 54708.10 88888.00 2013-10-14 10:40:45.625 287 12629.73 286.52 54708.10 88888.00 2013-10-14 10:40:45.750 287 12629.75 286.57 54708.07 88888.00 2013-10-14 10:40:45.875 287 12629.77 286.55 54708.10 88888.00 2013-10-14 10:40:46.000 287 12629.73 286.52 54708.07 88888.00 2013-10-14 10:40:46.125 287 12629.70 286.52 54708.07 88888.00 2013-10-14 10:40:46.250 287 12629.65 286.50 54708.03 88888.00 2013-10-14 10:40:46.375 287 12629.70 286.52 54708.03 88888.00 2013-10-14 10:40:46.500 287 12629.70 286.55 54708.05 88888.00 2013-10-14 10:40:46.625 287 12629.67 286.57 54708.03 88888.00 2013-10-14 10:40:46.750 287 12629.67 286.52 54708.03 88888.00 2013-10-14 10:40:46.875 287 12629.70 286.52 54708.03 88888.00 2013-10-14 10:40:47.000 287 12629.70 286.50 54708.00 88888.00 2013-10-14 10:40:47.125 287 12629.65 286.57 54708.05 88888.00 2013-10-14 10:40:47.250 287 12629.67 286.57 54708.05 88888.00 2013-10-14 10:40:47.375 287 12629.77 286.57 54708.03 88888.00 2013-10-14 10:40:47.500 287 12629.75 286.52 54707.97 88888.00 2013-10-14 10:40:47.625 287 12629.73 286.52 54707.95 88888.00 2013-10-14 10:40:47.750 287 12629.73 286.55 54707.93 88888.00 2013-10-14 10:40:47.875 287 12629.77 286.57 54707.90 88888.00 2013-10-14 10:40:48.000 287 12629.70 286.57 54707.90 88888.00 2013-10-14 10:40:48.125 287 12629.60 286.57 54707.95 88888.00 2013-10-14 10:40:48.250 287 12629.58 286.55 54707.95 88888.00 2013-10-14 10:40:48.375 287 12629.62 286.55 54707.95 88888.00 2013-10-14 10:40:48.500 287 12629.60 286.55 54707.95 88888.00 2013-10-14 10:40:48.625 287 12629.60 286.55 54707.93 88888.00 2013-10-14 10:40:48.750 287 12629.60 286.50 54707.93 88888.00 2013-10-14 10:40:48.875 287 12629.58 286.50 54707.90 88888.00 2013-10-14 10:40:49.000 287 12629.60 286.55 54707.93 88888.00 2013-10-14 10:40:49.125 287 12629.60 286.55 54707.90 88888.00 2013-10-14 10:40:49.250 287 12629.52 286.48 54707.88 88888.00 2013-10-14 10:40:49.375 287 12629.52 286.45 54707.85 88888.00 2013-10-14 10:40:49.500 287 12629.52 286.48 54707.88 88888.00 2013-10-14 10:40:49.625 287 12629.52 286.48 54707.90 88888.00 2013-10-14 10:40:49.750 287 12629.50 286.48 54707.88 88888.00 2013-10-14 10:40:49.875 287 12629.42 286.48 54707.85 88888.00 2013-10-14 10:40:50.000 287 12629.40 286.48 54707.82 88888.00 2013-10-14 10:40:50.125 287 12629.48 286.48 54707.85 88888.00 2013-10-14 10:40:50.250 287 12629.48 286.43 54707.85 88888.00 2013-10-14 10:40:50.375 287 12629.42 286.43 54707.85 88888.00 2013-10-14 10:40:50.500 287 12629.38 286.43 54707.85 88888.00 2013-10-14 10:40:50.625 287 12629.38 286.43 54707.90 88888.00 2013-10-14 10:40:50.750 287 12629.48 286.38 54707.88 88888.00 2013-10-14 10:40:50.875 287 12629.50 286.38 54707.88 88888.00 2013-10-14 10:40:51.000 287 12629.48 286.38 54707.82 88888.00 2013-10-14 10:40:51.125 287 12629.45 286.35 54707.82 88888.00 2013-10-14 10:40:51.250 287 12629.38 286.30 54707.82 88888.00 2013-10-14 10:40:51.375 287 12629.38 286.32 54707.82 88888.00 2013-10-14 10:40:51.500 287 12629.33 286.32 54707.80 88888.00 2013-10-14 10:40:51.625 287 12629.30 286.32 54707.80 88888.00 2013-10-14 10:40:51.750 287 12629.30 286.32 54707.80 88888.00 2013-10-14 10:40:51.875 287 12629.27 286.32 54707.78 88888.00 2013-10-14 10:40:52.000 287 12629.30 286.30 54707.78 88888.00 2013-10-14 10:40:52.125 287 12629.23 286.30 54707.75 88888.00 2013-10-14 10:40:52.250 287 12629.15 286.27 54707.78 88888.00 2013-10-14 10:40:52.375 287 12629.15 286.30 54707.75 88888.00 2013-10-14 10:40:52.500 287 12629.12 286.27 54707.70 88888.00 2013-10-14 10:40:52.625 287 12629.12 286.25 54707.70 88888.00 2013-10-14 10:40:52.750 287 12629.15 286.25 54707.70 88888.00 2013-10-14 10:40:52.875 287 12629.15 286.25 54707.70 88888.00 2013-10-14 10:40:53.000 287 12629.15 286.25 54707.68 88888.00 2013-10-14 10:40:53.125 287 12629.27 286.30 54707.68 88888.00 2013-10-14 10:40:53.250 287 12629.25 286.25 54707.65 88888.00 2013-10-14 10:40:53.375 287 12629.23 286.25 54707.62 88888.00 2013-10-14 10:40:53.500 287 12629.30 286.25 54707.62 88888.00 2013-10-14 10:40:53.625 287 12629.42 286.27 54707.62 88888.00 2013-10-14 10:40:53.750 287 12629.42 286.30 54707.60 88888.00 2013-10-14 10:40:53.875 287 12629.38 286.30 54707.62 88888.00 2013-10-14 10:40:54.000 287 12629.30 286.25 54707.60 88888.00 2013-10-14 10:40:54.125 287 12629.33 286.25 54707.60 88888.00 2013-10-14 10:40:54.250 287 12629.38 286.27 54707.60 88888.00 2013-10-14 10:40:54.375 287 12629.40 286.30 54707.60 88888.00 2013-10-14 10:40:54.500 287 12629.42 286.30 54707.57 88888.00 2013-10-14 10:40:54.625 287 12629.35 286.30 54707.57 88888.00 2013-10-14 10:40:54.750 287 12629.38 286.30 54707.53 88888.00 2013-10-14 10:40:54.875 287 12629.38 286.27 54707.47 88888.00 2013-10-14 10:40:55.000 287 12629.38 286.32 54707.47 88888.00 2013-10-14 10:40:55.125 287 12629.40 286.32 54707.53 88888.00 2013-10-14 10:40:55.250 287 12629.35 286.35 54707.50 88888.00 2013-10-14 10:40:55.375 287 12629.38 286.38 54707.50 88888.00 2013-10-14 10:40:55.500 287 12629.35 286.35 54707.47 88888.00 2013-10-14 10:40:55.625 287 12629.40 286.38 54707.45 88888.00 2013-10-14 10:40:55.750 287 12629.38 286.38 54707.45 88888.00 2013-10-14 10:40:55.875 287 12629.40 286.35 54707.47 88888.00 2013-10-14 10:40:56.000 287 12629.40 286.35 54707.45 88888.00 2013-10-14 10:40:56.125 287 12629.38 286.35 54707.43 88888.00 2013-10-14 10:40:56.250 287 12629.30 286.38 54707.43 88888.00 2013-10-14 10:40:56.375 287 12629.27 286.38 54707.40 88888.00 2013-10-14 10:40:56.500 287 12629.23 286.40 54707.40 88888.00 2013-10-14 10:40:56.625 287 12629.30 286.40 54707.38 88888.00 2013-10-14 10:40:56.750 287 12629.35 286.38 54707.38 88888.00 2013-10-14 10:40:56.875 287 12629.33 286.38 54707.35 88888.00 2013-10-14 10:40:57.000 287 12629.35 286.38 54707.32 88888.00 2013-10-14 10:40:57.125 287 12629.38 286.40 54707.35 88888.00 2013-10-14 10:40:57.250 287 12629.27 286.40 54707.32 88888.00 2013-10-14 10:40:57.375 287 12629.27 286.40 54707.32 88888.00 2013-10-14 10:40:57.500 287 12629.35 286.40 54707.35 88888.00 2013-10-14 10:40:57.625 287 12629.45 286.40 54707.32 88888.00 2013-10-14 10:40:57.750 287 12629.40 286.40 54707.32 88888.00 2013-10-14 10:40:57.875 287 12629.30 286.43 54707.30 88888.00 2013-10-14 10:40:58.000 287 12629.27 286.40 54707.28 88888.00 2013-10-14 10:40:58.125 287 12629.30 286.43 54707.28 88888.00 2013-10-14 10:40:58.250 287 12629.30 286.40 54707.28 88888.00 2013-10-14 10:40:58.375 287 12629.35 286.43 54707.28 88888.00 2013-10-14 10:40:58.500 287 12629.38 286.45 54707.25 88888.00 2013-10-14 10:40:58.625 287 12629.42 286.40 54707.22 88888.00 2013-10-14 10:40:58.750 287 12629.38 286.40 54707.20 88888.00 2013-10-14 10:40:58.875 287 12629.30 286.40 54707.22 88888.00 2013-10-14 10:40:59.000 287 12629.30 286.40 54707.22 88888.00 2013-10-14 10:40:59.125 287 12629.35 286.43 54707.20 88888.00 2013-10-14 10:40:59.250 287 12629.27 286.35 54707.18 88888.00 2013-10-14 10:40:59.375 287 12629.27 286.35 54707.20 88888.00 2013-10-14 10:40:59.500 287 12629.33 286.38 54707.18 88888.00 2013-10-14 10:40:59.625 287 12629.38 286.40 54707.18 88888.00 2013-10-14 10:40:59.750 287 12629.35 286.40 54707.18 88888.00 2013-10-14 10:40:59.875 287 12629.35 286.38 54707.18 88888.00 2013-10-14 10:41:00.000 287 12629.38 286.35 54707.15 88888.00 2013-10-14 10:41:00.125 287 12629.45 286.38 54707.18 88888.00 2013-10-14 10:41:00.250 287 12629.45 286.35 54707.15 88888.00 2013-10-14 10:41:00.375 287 12629.40 286.32 54707.15 88888.00 2013-10-14 10:41:00.500 287 12629.35 286.32 54707.15 88888.00 2013-10-14 10:41:00.625 287 12629.35 286.32 54707.15 88888.00 2013-10-14 10:41:00.750 287 12629.38 286.30 54707.15 88888.00 2013-10-14 10:41:00.875 287 12629.38 286.30 54707.12 88888.00 2013-10-14 10:41:01.000 287 12629.40 286.27 54707.15 88888.00 2013-10-14 10:41:01.125 287 12629.42 286.25 54707.12 88888.00 2013-10-14 10:41:01.250 287 12629.42 286.23 54707.12 88888.00 2013-10-14 10:41:01.375 287 12629.45 286.25 54707.12 88888.00 2013-10-14 10:41:01.500 287 12629.42 286.23 54707.12 88888.00 2013-10-14 10:41:01.625 287 12629.45 286.18 54707.10 88888.00 2013-10-14 10:41:01.750 287 12629.48 286.20 54707.10 88888.00 2013-10-14 10:41:01.875 287 12629.40 286.18 54707.10 88888.00 2013-10-14 10:41:02.000 287 12629.35 286.20 54707.10 88888.00 2013-10-14 10:41:02.125 287 12629.33 286.18 54707.07 88888.00 2013-10-14 10:41:02.250 287 12629.38 286.15 54707.07 88888.00 2013-10-14 10:41:02.375 287 12629.42 286.18 54707.05 88888.00 2013-10-14 10:41:02.500 287 12629.42 286.15 54707.05 88888.00 2013-10-14 10:41:02.625 287 12629.42 286.10 54707.05 88888.00 2013-10-14 10:41:02.750 287 12629.40 286.10 54707.03 88888.00 2013-10-14 10:41:02.875 287 12629.38 286.12 54707.00 88888.00 2013-10-14 10:41:03.000 287 12629.42 286.12 54706.97 88888.00 2013-10-14 10:41:03.125 287 12629.45 286.12 54706.97 88888.00 2013-10-14 10:41:03.250 287 12629.40 286.12 54706.93 88888.00 2013-10-14 10:41:03.375 287 12629.48 286.12 54706.93 88888.00 2013-10-14 10:41:03.500 287 12629.48 286.18 54706.95 88888.00 2013-10-14 10:41:03.625 287 12629.52 286.15 54706.93 88888.00 2013-10-14 10:41:03.750 287 12629.55 286.18 54706.93 88888.00 2013-10-14 10:41:03.875 287 12629.60 286.20 54706.90 88888.00 2013-10-14 10:41:04.000 287 12629.65 286.20 54706.85 88888.00 2013-10-14 10:41:04.125 287 12629.73 286.18 54706.85 88888.00 2013-10-14 10:41:04.250 287 12629.77 286.18 54706.85 88888.00 2013-10-14 10:41:04.375 287 12629.77 286.20 54706.80 88888.00 2013-10-14 10:41:04.500 287 12629.77 286.23 54706.78 88888.00 2013-10-14 10:41:04.625 287 12629.77 286.25 54706.80 88888.00 2013-10-14 10:41:04.750 287 12629.80 286.27 54706.80 88888.00 2013-10-14 10:41:04.875 287 12629.88 286.27 54706.80 88888.00 2013-10-14 10:41:05.000 287 12629.92 286.27 54706.82 88888.00 2013-10-14 10:41:05.125 287 12629.90 286.25 54706.82 88888.00 2013-10-14 10:41:05.250 287 12629.83 286.25 54706.75 88888.00 2013-10-14 10:41:05.375 287 12629.88 286.27 54706.78 88888.00 2013-10-14 10:41:05.500 287 12629.92 286.30 54706.80 88888.00 2013-10-14 10:41:05.625 287 12629.98 286.30 54706.75 88888.00 2013-10-14 10:41:05.750 287 12629.95 286.32 54706.75 88888.00 2013-10-14 10:41:05.875 287 12629.98 286.32 54706.72 88888.00 2013-10-14 10:41:06.000 287 12630.00 286.35 54706.72 88888.00 2013-10-14 10:41:06.125 287 12630.05 286.35 54706.72 88888.00 2013-10-14 10:41:06.250 287 12630.02 286.35 54706.70 88888.00 2013-10-14 10:41:06.375 287 12630.08 286.40 54706.75 88888.00 2013-10-14 10:41:06.500 287 12630.08 286.40 54706.70 88888.00 2013-10-14 10:41:06.625 287 12630.02 286.40 54706.72 88888.00 2013-10-14 10:41:06.750 287 12630.00 286.40 54706.72 88888.00 2013-10-14 10:41:06.875 287 12629.98 286.43 54706.70 88888.00 2013-10-14 10:41:07.000 287 12630.02 286.40 54706.68 88888.00 2013-10-14 10:41:07.125 287 12630.10 286.40 54706.68 88888.00 2013-10-14 10:41:07.250 287 12630.05 286.40 54706.62 88888.00 2013-10-14 10:41:07.375 287 12630.08 286.40 54706.65 88888.00 2013-10-14 10:41:07.500 287 12630.10 286.43 54706.62 88888.00 2013-10-14 10:41:07.625 287 12630.08 286.43 54706.62 88888.00 2013-10-14 10:41:07.750 287 12630.08 286.43 54706.60 88888.00 2013-10-14 10:41:07.875 287 12630.10 286.45 54706.62 88888.00 2013-10-14 10:41:08.000 287 12630.20 286.45 54706.60 88888.00 2013-10-14 10:41:08.125 287 12630.23 286.48 54706.60 88888.00 2013-10-14 10:41:08.250 287 12630.20 286.48 54706.60 88888.00 2013-10-14 10:41:08.375 287 12630.17 286.43 54706.57 88888.00 2013-10-14 10:41:08.500 287 12630.12 286.45 54706.55 88888.00 2013-10-14 10:41:08.625 287 12630.12 286.45 54706.53 88888.00 2013-10-14 10:41:08.750 287 12630.12 286.43 54706.53 88888.00 2013-10-14 10:41:08.875 287 12630.20 286.45 54706.53 88888.00 2013-10-14 10:41:09.000 287 12630.25 286.45 54706.53 88888.00 2013-10-14 10:41:09.125 287 12630.25 286.48 54706.53 88888.00 2013-10-14 10:41:09.250 287 12630.25 286.43 54706.53 88888.00 2013-10-14 10:41:09.375 287 12630.35 286.45 54706.53 88888.00 2013-10-14 10:41:09.500 287 12630.38 286.45 54706.50 88888.00 2013-10-14 10:41:09.625 287 12630.38 286.45 54706.47 88888.00 2013-10-14 10:41:09.750 287 12630.35 286.48 54706.50 88888.00 2013-10-14 10:41:09.875 287 12630.40 286.48 54706.53 88888.00 2013-10-14 10:41:10.000 287 12630.38 286.45 54706.50 88888.00 2013-10-14 10:41:10.125 287 12630.40 286.45 54706.50 88888.00 2013-10-14 10:41:10.250 287 12630.38 286.43 54706.47 88888.00 2013-10-14 10:41:10.375 287 12630.40 286.43 54706.47 88888.00 2013-10-14 10:41:10.500 287 12630.45 286.40 54706.45 88888.00 2013-10-14 10:41:10.625 287 12630.48 286.45 54706.45 88888.00 2013-10-14 10:41:10.750 287 12630.50 286.45 54706.43 88888.00 2013-10-14 10:41:10.875 287 12630.52 286.43 54706.47 88888.00 2013-10-14 10:41:11.000 287 12630.58 286.43 54706.45 88888.00 2013-10-14 10:41:11.125 287 12630.62 286.45 54706.45 88888.00 2013-10-14 10:41:11.250 287 12630.60 286.45 54706.40 88888.00 2013-10-14 10:41:11.375 287 12630.65 286.45 54706.40 88888.00 2013-10-14 10:41:11.500 287 12630.62 286.48 54706.43 88888.00 2013-10-14 10:41:11.625 287 12630.62 286.45 54706.43 88888.00 2013-10-14 10:41:11.750 287 12630.65 286.48 54706.38 88888.00 2013-10-14 10:41:11.875 287 12630.70 286.52 54706.35 88888.00 2013-10-14 10:41:12.000 287 12630.73 286.52 54706.35 88888.00 2013-10-14 10:41:12.125 287 12630.73 286.52 54706.35 88888.00 2013-10-14 10:41:12.250 287 12630.75 286.48 54706.35 88888.00 2013-10-14 10:41:12.375 287 12630.85 286.48 54706.35 88888.00 2013-10-14 10:41:12.500 287 12630.95 286.50 54706.35 88888.00 2013-10-14 10:41:12.625 287 12630.92 286.50 54706.35 88888.00 2013-10-14 10:41:12.750 287 12630.95 286.52 54706.32 88888.00 2013-10-14 10:41:12.875 287 12630.98 286.55 54706.35 88888.00 2013-10-14 10:41:13.000 287 12631.00 286.55 54706.32 88888.00 2013-10-14 10:41:13.125 287 12631.00 286.55 54706.32 88888.00 2013-10-14 10:41:13.250 287 12631.02 286.52 54706.30 88888.00 2013-10-14 10:41:13.375 287 12631.10 286.57 54706.32 88888.00 2013-10-14 10:41:13.500 287 12631.08 286.57 54706.32 88888.00 2013-10-14 10:41:13.625 287 12631.12 286.57 54706.32 88888.00 2013-10-14 10:41:13.750 287 12631.15 286.60 54706.30 88888.00 2013-10-14 10:41:13.875 287 12631.15 286.60 54706.30 88888.00 2013-10-14 10:41:14.000 287 12631.17 286.60 54706.30 88888.00 2013-10-14 10:41:14.125 287 12631.15 286.60 54706.28 88888.00 2013-10-14 10:41:14.250 287 12631.12 286.60 54706.30 88888.00 2013-10-14 10:41:14.375 287 12631.12 286.60 54706.28 88888.00 2013-10-14 10:41:14.500 287 12631.12 286.60 54706.28 88888.00 2013-10-14 10:41:14.625 287 12631.17 286.62 54706.30 88888.00 2013-10-14 10:41:14.750 287 12631.23 286.65 54706.28 88888.00 2013-10-14 10:41:14.875 287 12631.23 286.65 54706.25 88888.00 2013-10-14 10:41:15.000 287 12631.20 286.68 54706.25 88888.00 2013-10-14 10:41:15.125 287 12631.17 286.73 54706.28 88888.00 2013-10-14 10:41:15.250 287 12631.17 286.73 54706.30 88888.00 2013-10-14 10:41:15.375 287 12631.25 286.70 54706.28 88888.00 2013-10-14 10:41:15.500 287 12631.25 286.68 54706.28 88888.00 2013-10-14 10:41:15.625 287 12631.20 286.70 54706.28 88888.00 2013-10-14 10:41:15.750 287 12631.15 286.73 54706.25 88888.00 2013-10-14 10:41:15.875 287 12631.17 286.70 54706.28 88888.00 2013-10-14 10:41:16.000 287 12631.20 286.70 54706.22 88888.00 2013-10-14 10:41:16.125 287 12631.20 286.68 54706.25 88888.00 2013-10-14 10:41:16.250 287 12631.23 286.70 54706.25 88888.00 2013-10-14 10:41:16.375 287 12631.27 286.75 54706.25 88888.00 2013-10-14 10:41:16.500 287 12631.25 286.73 54706.22 88888.00 2013-10-14 10:41:16.625 287 12631.23 286.73 54706.25 88888.00 2013-10-14 10:41:16.750 287 12631.23 286.73 54706.28 88888.00 2013-10-14 10:41:16.875 287 12631.23 286.77 54706.25 88888.00 2013-10-14 10:41:17.000 287 12631.27 286.75 54706.22 88888.00 2013-10-14 10:41:17.125 287 12631.23 286.73 54706.20 88888.00 2013-10-14 10:41:17.250 287 12631.20 286.73 54706.20 88888.00 2013-10-14 10:41:17.375 287 12631.25 286.73 54706.22 88888.00 2013-10-14 10:41:17.500 287 12631.25 286.73 54706.22 88888.00 2013-10-14 10:41:17.625 287 12631.25 286.75 54706.22 88888.00 2013-10-14 10:41:17.750 287 12631.23 286.73 54706.22 88888.00 2013-10-14 10:41:17.875 287 12631.27 286.75 54706.22 88888.00 2013-10-14 10:41:18.000 287 12631.25 286.75 54706.22 88888.00 2013-10-14 10:41:18.125 287 12631.25 286.77 54706.22 88888.00 2013-10-14 10:41:18.250 287 12631.27 286.73 54706.25 88888.00 2013-10-14 10:41:18.375 287 12631.30 286.73 54706.20 88888.00 2013-10-14 10:41:18.500 287 12631.33 286.73 54706.20 88888.00 2013-10-14 10:41:18.625 287 12631.30 286.73 54706.20 88888.00 2013-10-14 10:41:18.750 287 12631.27 286.73 54706.22 88888.00 2013-10-14 10:41:18.875 287 12631.27 286.75 54706.22 88888.00 2013-10-14 10:41:19.000 287 12631.25 286.75 54706.18 88888.00 2013-10-14 10:41:19.125 287 12631.30 286.77 54706.18 88888.00 2013-10-14 10:41:19.250 287 12631.33 286.75 54706.18 88888.00 2013-10-14 10:41:19.375 287 12631.33 286.73 54706.20 88888.00 2013-10-14 10:41:19.500 287 12631.35 286.77 54706.22 88888.00 2013-10-14 10:41:19.625 287 12631.42 286.75 54706.22 88888.00 2013-10-14 10:41:19.750 287 12631.48 286.75 54706.22 88888.00 2013-10-14 10:41:19.875 287 12631.50 286.73 54706.22 88888.00 2013-10-14 10:41:20.000 287 12631.50 286.70 54706.20 88888.00 2013-10-14 10:41:20.125 287 12631.48 286.70 54706.20 88888.00 2013-10-14 10:41:20.250 287 12631.40 286.73 54706.20 88888.00 2013-10-14 10:41:20.375 287 12631.42 286.73 54706.20 88888.00 2013-10-14 10:41:20.500 287 12631.40 286.77 54706.20 88888.00 2013-10-14 10:41:20.625 287 12631.45 286.75 54706.20 88888.00 2013-10-14 10:41:20.750 287 12631.45 286.73 54706.18 88888.00 2013-10-14 10:41:20.875 287 12631.48 286.73 54706.18 88888.00 2013-10-14 10:41:21.000 287 12631.52 286.73 54706.18 88888.00 2013-10-14 10:41:21.125 287 12631.55 286.75 54706.20 88888.00 2013-10-14 10:41:21.250 287 12631.55 286.75 54706.18 88888.00 2013-10-14 10:41:21.375 287 12631.62 286.77 54706.18 88888.00 2013-10-14 10:41:21.500 287 12631.65 286.75 54706.15 88888.00 2013-10-14 10:41:21.625 287 12631.67 286.75 54706.12 88888.00 2013-10-14 10:41:21.750 287 12631.62 286.75 54706.12 88888.00 2013-10-14 10:41:21.875 287 12631.65 286.77 54706.12 88888.00 2013-10-14 10:41:22.000 287 12631.70 286.80 54706.15 88888.00 2013-10-14 10:41:22.125 287 12631.62 286.77 54706.15 88888.00 2013-10-14 10:41:22.250 287 12631.58 286.73 54706.15 88888.00 2013-10-14 10:41:22.375 287 12631.67 286.73 54706.10 88888.00 2013-10-14 10:41:22.500 287 12631.73 286.75 54706.10 88888.00 2013-10-14 10:41:22.625 287 12631.75 286.77 54706.12 88888.00 2013-10-14 10:41:22.750 287 12631.77 286.77 54706.15 88888.00 2013-10-14 10:41:22.875 287 12631.75 286.80 54706.12 88888.00 2013-10-14 10:41:23.000 287 12631.70 286.77 54706.12 88888.00 2013-10-14 10:41:23.125 287 12631.73 286.77 54706.12 88888.00 2013-10-14 10:41:23.250 287 12631.73 286.75 54706.15 88888.00 2013-10-14 10:41:23.375 287 12631.73 286.77 54706.15 88888.00 2013-10-14 10:41:23.500 287 12631.67 286.77 54706.12 88888.00 2013-10-14 10:41:23.625 287 12631.62 286.77 54706.12 88888.00 2013-10-14 10:41:23.750 287 12631.65 286.80 54706.12 88888.00 2013-10-14 10:41:23.875 287 12631.67 286.80 54706.12 88888.00 2013-10-14 10:41:24.000 287 12631.70 286.82 54706.12 88888.00 2013-10-14 10:41:24.125 287 12631.65 286.82 54706.12 88888.00 2013-10-14 10:41:24.250 287 12631.67 286.75 54706.12 88888.00 2013-10-14 10:41:24.375 287 12631.75 286.77 54706.12 88888.00 2013-10-14 10:41:24.500 287 12631.77 286.77 54706.15 88888.00 2013-10-14 10:41:24.625 287 12631.73 286.77 54706.15 88888.00 2013-10-14 10:41:24.750 287 12631.73 286.77 54706.15 88888.00 2013-10-14 10:41:24.875 287 12631.77 286.77 54706.15 88888.00 2013-10-14 10:41:25.000 287 12631.85 286.77 54706.15 88888.00 2013-10-14 10:41:25.125 287 12631.88 286.75 54706.15 88888.00 2013-10-14 10:41:25.250 287 12631.90 286.75 54706.15 88888.00 2013-10-14 10:41:25.375 287 12631.90 286.77 54706.15 88888.00 2013-10-14 10:41:25.500 287 12631.85 286.77 54706.15 88888.00 2013-10-14 10:41:25.625 287 12631.83 286.80 54706.15 88888.00 2013-10-14 10:41:25.750 287 12631.90 286.82 54706.18 88888.00 2013-10-14 10:41:25.875 287 12631.98 286.80 54706.15 88888.00 2013-10-14 10:41:26.000 287 12632.02 286.80 54706.12 88888.00 2013-10-14 10:41:26.125 287 12631.98 286.82 54706.12 88888.00 2013-10-14 10:41:26.250 287 12631.92 286.80 54706.12 88888.00 2013-10-14 10:41:26.375 287 12631.98 286.82 54706.12 88888.00 2013-10-14 10:41:26.500 287 12632.00 286.85 54706.15 88888.00 2013-10-14 10:41:26.625 287 12631.98 286.85 54706.12 88888.00 2013-10-14 10:41:26.750 287 12632.02 286.88 54706.12 88888.00 2013-10-14 10:41:26.875 287 12632.10 286.85 54706.12 88888.00 2013-10-14 10:41:27.000 287 12632.10 286.82 54706.15 88888.00 2013-10-14 10:41:27.125 287 12632.15 286.85 54706.15 88888.00 2013-10-14 10:41:27.250 287 12632.12 286.88 54706.15 88888.00 2013-10-14 10:41:27.375 287 12632.12 286.93 54706.18 88888.00 2013-10-14 10:41:27.500 287 12632.17 286.93 54706.20 88888.00 2013-10-14 10:41:27.625 287 12632.20 286.93 54706.18 88888.00 2013-10-14 10:41:27.750 287 12632.17 286.93 54706.15 88888.00 2013-10-14 10:41:27.875 287 12632.17 286.93 54706.12 88888.00 2013-10-14 10:41:28.000 287 12632.15 286.90 54706.12 88888.00 2013-10-14 10:41:28.125 287 12632.15 286.90 54706.12 88888.00 2013-10-14 10:41:28.250 287 12632.20 286.90 54706.12 88888.00 2013-10-14 10:41:28.375 287 12632.25 286.93 54706.15 88888.00 2013-10-14 10:41:28.500 287 12632.27 286.93 54706.15 88888.00 2013-10-14 10:41:28.625 287 12632.25 286.93 54706.12 88888.00 2013-10-14 10:41:28.750 287 12632.27 286.93 54706.12 88888.00 2013-10-14 10:41:28.875 287 12632.27 286.90 54706.10 88888.00 2013-10-14 10:41:29.000 287 12632.27 286.90 54706.12 88888.00 2013-10-14 10:41:29.125 287 12632.25 286.90 54706.18 88888.00 2013-10-14 10:41:29.250 287 12632.20 286.90 54706.20 88888.00 2013-10-14 10:41:29.375 287 12632.30 286.88 54706.18 88888.00 2013-10-14 10:41:29.500 287 12632.33 286.85 54706.12 88888.00 2013-10-14 10:41:29.625 287 12632.30 286.82 54706.12 88888.00 2013-10-14 10:41:29.750 287 12632.30 286.85 54706.18 88888.00 2013-10-14 10:41:29.875 287 12632.30 286.88 54706.15 88888.00 2013-10-14 10:41:30.000 287 12632.25 286.85 54706.12 88888.00 2013-10-14 10:41:30.125 287 12632.20 286.85 54706.12 88888.00 2013-10-14 10:41:30.250 287 12632.23 286.85 54706.15 88888.00 2013-10-14 10:41:30.375 287 12632.23 286.82 54706.12 88888.00 2013-10-14 10:41:30.500 287 12632.25 286.82 54706.15 88888.00 2013-10-14 10:41:30.625 287 12632.25 286.82 54706.18 88888.00 2013-10-14 10:41:30.750 287 12632.20 286.82 54706.15 88888.00 2013-10-14 10:41:30.875 287 12632.20 286.85 54706.15 88888.00 2013-10-14 10:41:31.000 287 12632.27 286.88 54706.15 88888.00 2013-10-14 10:41:31.125 287 12632.30 286.88 54706.15 88888.00 2013-10-14 10:41:31.250 287 12632.33 286.85 54706.15 88888.00 2013-10-14 10:41:31.375 287 12632.35 286.85 54706.15 88888.00 2013-10-14 10:41:31.500 287 12632.35 286.88 54706.12 88888.00 2013-10-14 10:41:31.625 287 12632.33 286.88 54706.15 88888.00 2013-10-14 10:41:31.750 287 12632.38 286.88 54706.15 88888.00 2013-10-14 10:41:31.875 287 12632.40 286.90 54706.15 88888.00 2013-10-14 10:41:32.000 287 12632.45 286.93 54706.15 88888.00 2013-10-14 10:41:32.125 287 12632.48 286.93 54706.15 88888.00 2013-10-14 10:41:32.250 287 12632.42 286.90 54706.15 88888.00 2013-10-14 10:41:32.375 287 12632.45 286.90 54706.15 88888.00 2013-10-14 10:41:32.500 287 12632.48 286.95 54706.18 88888.00 2013-10-14 10:41:32.625 287 12632.45 286.95 54706.18 88888.00 2013-10-14 10:41:32.750 287 12632.48 286.98 54706.15 88888.00 2013-10-14 10:41:32.875 287 12632.52 287.00 54706.15 88888.00 2013-10-14 10:41:33.000 287 12632.52 287.00 54706.15 88888.00 2013-10-14 10:41:33.125 287 12632.55 287.00 54706.15 88888.00 2013-10-14 10:41:33.250 287 12632.58 286.95 54706.15 88888.00 2013-10-14 10:41:33.375 287 12632.62 286.98 54706.15 88888.00 2013-10-14 10:41:33.500 287 12632.60 286.98 54706.15 88888.00 2013-10-14 10:41:33.625 287 12632.62 286.98 54706.12 88888.00 2013-10-14 10:41:33.750 287 12632.65 287.00 54706.12 88888.00 2013-10-14 10:41:33.875 287 12632.70 287.00 54706.15 88888.00 2013-10-14 10:41:34.000 287 12632.70 286.95 54706.12 88888.00 2013-10-14 10:41:34.125 287 12632.75 286.98 54706.15 88888.00 2013-10-14 10:41:34.250 287 12632.77 287.05 54706.18 88888.00 2013-10-14 10:41:34.375 287 12632.73 287.02 54706.15 88888.00 2013-10-14 10:41:34.500 287 12632.70 286.98 54706.18 88888.00 2013-10-14 10:41:34.625 287 12632.77 287.00 54706.18 88888.00 2013-10-14 10:41:34.750 287 12632.83 287.02 54706.15 88888.00 2013-10-14 10:41:34.875 287 12632.80 287.02 54706.18 88888.00 2013-10-14 10:41:35.000 287 12632.77 287.05 54706.18 88888.00 2013-10-14 10:41:35.125 287 12632.77 287.07 54706.15 88888.00 2013-10-14 10:41:35.250 287 12632.75 287.05 54706.18 88888.00 2013-10-14 10:41:35.375 287 12632.80 287.07 54706.18 88888.00 2013-10-14 10:41:35.500 287 12632.80 287.10 54706.15 88888.00 2013-10-14 10:41:35.625 287 12632.77 287.10 54706.15 88888.00 2013-10-14 10:41:35.750 287 12632.73 287.05 54706.15 88888.00 2013-10-14 10:41:35.875 287 12632.73 287.07 54706.12 88888.00 2013-10-14 10:41:36.000 287 12632.73 287.05 54706.12 88888.00 2013-10-14 10:41:36.125 287 12632.73 287.07 54706.12 88888.00 2013-10-14 10:41:36.250 287 12632.67 287.07 54706.12 88888.00 2013-10-14 10:41:36.375 287 12632.70 287.10 54706.18 88888.00 2013-10-14 10:41:36.500 287 12632.70 287.10 54706.18 88888.00 2013-10-14 10:41:36.625 287 12632.70 287.10 54706.18 88888.00 2013-10-14 10:41:36.750 287 12632.67 287.10 54706.20 88888.00 2013-10-14 10:41:36.875 287 12632.65 287.07 54706.18 88888.00 2013-10-14 10:41:37.000 287 12632.70 287.07 54706.15 88888.00 2013-10-14 10:41:37.125 287 12632.73 287.10 54706.15 88888.00 2013-10-14 10:41:37.250 287 12632.75 287.07 54706.18 88888.00 2013-10-14 10:41:37.375 287 12632.75 287.07 54706.15 88888.00 2013-10-14 10:41:37.500 287 12632.70 287.07 54706.18 88888.00 2013-10-14 10:41:37.625 287 12632.67 287.05 54706.15 88888.00 2013-10-14 10:41:37.750 287 12632.65 287.05 54706.15 88888.00 2013-10-14 10:41:37.875 287 12632.67 287.07 54706.12 88888.00 2013-10-14 10:41:38.000 287 12632.75 287.07 54706.12 88888.00 2013-10-14 10:41:38.125 287 12632.77 287.07 54706.18 88888.00 2013-10-14 10:41:38.250 287 12632.75 287.05 54706.20 88888.00 2013-10-14 10:41:38.375 287 12632.80 287.05 54706.20 88888.00 2013-10-14 10:41:38.500 287 12632.83 287.10 54706.20 88888.00 2013-10-14 10:41:38.625 287 12632.77 287.12 54706.22 88888.00 2013-10-14 10:41:38.750 287 12632.80 287.12 54706.25 88888.00 2013-10-14 10:41:38.875 287 12632.85 287.12 54706.25 88888.00 2013-10-14 10:41:39.000 287 12632.85 287.07 54706.22 88888.00 2013-10-14 10:41:39.125 287 12632.83 287.10 54706.22 88888.00 2013-10-14 10:41:39.250 287 12632.75 287.07 54706.20 88888.00 2013-10-14 10:41:39.375 287 12632.73 287.07 54706.20 88888.00 2013-10-14 10:41:39.500 287 12632.75 287.07 54706.25 88888.00 2013-10-14 10:41:39.625 287 12632.77 287.05 54706.25 88888.00 2013-10-14 10:41:39.750 287 12632.77 287.02 54706.22 88888.00 2013-10-14 10:41:39.875 287 12632.77 287.02 54706.25 88888.00 2013-10-14 10:41:40.000 287 12632.75 287.05 54706.25 88888.00 2013-10-14 10:41:40.125 287 12632.70 287.05 54706.25 88888.00 2013-10-14 10:41:40.250 287 12632.65 287.02 54706.25 88888.00 2013-10-14 10:41:40.375 287 12632.67 287.00 54706.28 88888.00 2013-10-14 10:41:40.500 287 12632.70 287.00 54706.25 88888.00 2013-10-14 10:41:40.625 287 12632.70 287.00 54706.22 88888.00 2013-10-14 10:41:40.750 287 12632.70 287.00 54706.22 88888.00 2013-10-14 10:41:40.875 287 12632.73 287.00 54706.22 88888.00 2013-10-14 10:41:41.000 287 12632.73 287.00 54706.20 88888.00 2013-10-14 10:41:41.125 287 12632.73 286.98 54706.22 88888.00 2013-10-14 10:41:41.250 287 12632.75 286.98 54706.25 88888.00 2013-10-14 10:41:41.375 287 12632.77 286.98 54706.25 88888.00 2013-10-14 10:41:41.500 287 12632.73 286.95 54706.25 88888.00 2013-10-14 10:41:41.625 287 12632.73 286.95 54706.25 88888.00 2013-10-14 10:41:41.750 287 12632.77 286.95 54706.25 88888.00 2013-10-14 10:41:41.875 287 12632.83 286.98 54706.25 88888.00 2013-10-14 10:41:42.000 287 12632.77 286.93 54706.25 88888.00 2013-10-14 10:41:42.125 287 12632.80 286.93 54706.22 88888.00 2013-10-14 10:41:42.250 287 12632.83 286.90 54706.25 88888.00 2013-10-14 10:41:42.375 287 12632.85 286.93 54706.22 88888.00 2013-10-14 10:41:42.500 287 12632.83 286.93 54706.25 88888.00 2013-10-14 10:41:42.625 287 12632.83 286.90 54706.25 88888.00 2013-10-14 10:41:42.750 287 12632.85 286.88 54706.22 88888.00 2013-10-14 10:41:42.875 287 12632.90 286.93 54706.25 88888.00 2013-10-14 10:41:43.000 287 12632.90 286.88 54706.22 88888.00 2013-10-14 10:41:43.125 287 12632.95 286.88 54706.22 88888.00 2013-10-14 10:41:43.250 287 12633.00 286.88 54706.22 88888.00 2013-10-14 10:41:43.375 287 12633.05 286.90 54706.20 88888.00 2013-10-14 10:41:43.500 287 12633.08 286.90 54706.18 88888.00 2013-10-14 10:41:43.625 287 12633.05 286.93 54706.18 88888.00 2013-10-14 10:41:43.750 287 12633.12 286.95 54706.18 88888.00 2013-10-14 10:41:43.875 287 12633.15 286.93 54706.20 88888.00 2013-10-14 10:41:44.000 287 12633.08 286.90 54706.20 88888.00 2013-10-14 10:41:44.125 287 12633.12 286.93 54706.22 88888.00 2013-10-14 10:41:44.250 287 12633.12 286.88 54706.22 88888.00 2013-10-14 10:41:44.375 287 12633.12 286.88 54706.20 88888.00 2013-10-14 10:41:44.500 287 12633.17 286.88 54706.20 88888.00 2013-10-14 10:41:44.625 287 12633.20 286.93 54706.20 88888.00 2013-10-14 10:41:44.750 287 12633.23 286.95 54706.22 88888.00 2013-10-14 10:41:44.875 287 12633.25 286.95 54706.22 88888.00 2013-10-14 10:41:45.000 287 12633.25 286.95 54706.20 88888.00 2013-10-14 10:41:45.125 287 12633.25 286.98 54706.20 88888.00 2013-10-14 10:41:45.250 287 12633.25 286.98 54706.22 88888.00 2013-10-14 10:41:45.375 287 12633.25 286.98 54706.22 88888.00 2013-10-14 10:41:45.500 287 12633.23 287.00 54706.25 88888.00 2013-10-14 10:41:45.625 287 12633.27 286.98 54706.25 88888.00 2013-10-14 10:41:45.750 287 12633.27 286.98 54706.22 88888.00 2013-10-14 10:41:45.875 287 12633.23 287.00 54706.20 88888.00 2013-10-14 10:41:46.000 287 12633.20 287.00 54706.22 88888.00 2013-10-14 10:41:46.125 287 12633.20 287.02 54706.28 88888.00 2013-10-14 10:41:46.250 287 12633.20 287.00 54706.28 88888.00 2013-10-14 10:41:46.375 287 12633.15 287.02 54706.25 88888.00 2013-10-14 10:41:46.500 287 12633.17 287.00 54706.25 88888.00 2013-10-14 10:41:46.625 287 12633.25 287.02 54706.25 88888.00 2013-10-14 10:41:46.750 287 12633.23 287.02 54706.28 88888.00 2013-10-14 10:41:46.875 287 12633.25 287.02 54706.30 88888.00 2013-10-14 10:41:47.000 287 12633.27 287.00 54706.28 88888.00 2013-10-14 10:41:47.125 287 12633.23 287.00 54706.30 88888.00 2013-10-14 10:41:47.250 287 12633.15 287.00 54706.32 88888.00 2013-10-14 10:41:47.375 287 12633.17 287.00 54706.32 88888.00 2013-10-14 10:41:47.500 287 12633.15 287.02 54706.30 88888.00 2013-10-14 10:41:47.625 287 12633.17 286.98 54706.30 88888.00 2013-10-14 10:41:47.750 287 12633.23 286.98 54706.32 88888.00 2013-10-14 10:41:47.875 287 12633.27 286.98 54706.35 88888.00 2013-10-14 10:41:48.000 287 12633.25 286.95 54706.32 88888.00 2013-10-14 10:41:48.125 287 12633.25 286.95 54706.35 88888.00 2013-10-14 10:41:48.250 287 12633.25 286.95 54706.38 88888.00 2013-10-14 10:41:48.375 287 12633.30 286.93 54706.38 88888.00 2013-10-14 10:41:48.500 287 12633.27 286.95 54706.38 88888.00 2013-10-14 10:41:48.625 287 12633.27 286.98 54706.40 88888.00 2013-10-14 10:41:48.750 287 12633.25 286.98 54706.38 88888.00 2013-10-14 10:41:48.875 287 12633.20 286.98 54706.38 88888.00 2013-10-14 10:41:49.000 287 12633.23 286.95 54706.38 88888.00 2013-10-14 10:41:49.125 287 12633.27 286.95 54706.40 88888.00 2013-10-14 10:41:49.250 287 12633.25 286.93 54706.38 88888.00 2013-10-14 10:41:49.375 287 12633.27 286.95 54706.38 88888.00 2013-10-14 10:41:49.500 287 12633.35 286.90 54706.35 88888.00 2013-10-14 10:41:49.625 287 12633.38 286.90 54706.35 88888.00 2013-10-14 10:41:49.750 287 12633.40 286.95 54706.38 88888.00 2013-10-14 10:41:49.875 287 12633.35 286.95 54706.40 88888.00 2013-10-14 10:41:50.000 287 12633.35 286.93 54706.38 88888.00 2013-10-14 10:41:50.125 287 12633.35 286.93 54706.38 88888.00 2013-10-14 10:41:50.250 287 12633.38 286.93 54706.35 88888.00 2013-10-14 10:41:50.375 287 12633.48 286.95 54706.35 88888.00 2013-10-14 10:41:50.500 287 12633.48 287.00 54706.35 88888.00 2013-10-14 10:41:50.625 287 12633.45 286.98 54706.38 88888.00 2013-10-14 10:41:50.750 287 12633.42 286.95 54706.32 88888.00 2013-10-14 10:41:50.875 287 12633.40 286.93 54706.35 88888.00 2013-10-14 10:41:51.000 287 12633.40 286.93 54706.35 88888.00 2013-10-14 10:41:51.125 287 12633.42 286.93 54706.35 88888.00 2013-10-14 10:41:51.250 287 12633.42 286.95 54706.35 88888.00 2013-10-14 10:41:51.375 287 12633.52 286.98 54706.35 88888.00 2013-10-14 10:41:51.500 287 12633.55 287.00 54706.35 88888.00 2013-10-14 10:41:51.625 287 12633.58 287.02 54706.38 88888.00 2013-10-14 10:41:51.750 287 12633.58 287.02 54706.35 88888.00 2013-10-14 10:41:51.875 287 12633.60 287.05 54706.38 88888.00 2013-10-14 10:41:52.000 287 12633.58 287.02 54706.35 88888.00 2013-10-14 10:41:52.125 287 12633.60 287.05 54706.35 88888.00 2013-10-14 10:41:52.250 287 12633.52 287.00 54706.35 88888.00 2013-10-14 10:41:52.375 287 12633.55 287.00 54706.35 88888.00 2013-10-14 10:41:52.500 287 12633.58 287.00 54706.35 88888.00 2013-10-14 10:41:52.625 287 12633.65 287.02 54706.35 88888.00 2013-10-14 10:41:52.750 287 12633.62 287.05 54706.35 88888.00 2013-10-14 10:41:52.875 287 12633.60 287.02 54706.38 88888.00 2013-10-14 10:41:53.000 287 12633.58 287.02 54706.38 88888.00 2013-10-14 10:41:53.125 287 12633.60 287.02 54706.38 88888.00 2013-10-14 10:41:53.250 287 12633.60 287.00 54706.35 88888.00 2013-10-14 10:41:53.375 287 12633.62 287.02 54706.35 88888.00 2013-10-14 10:41:53.500 287 12633.62 287.07 54706.35 88888.00 2013-10-14 10:41:53.625 287 12633.67 287.05 54706.35 88888.00 2013-10-14 10:41:53.750 287 12633.67 287.05 54706.38 88888.00 2013-10-14 10:41:53.875 287 12633.73 287.07 54706.38 88888.00 2013-10-14 10:41:54.000 287 12633.75 287.05 54706.38 88888.00 2013-10-14 10:41:54.125 287 12633.75 287.05 54706.38 88888.00 2013-10-14 10:41:54.250 287 12633.77 287.02 54706.40 88888.00 2013-10-14 10:41:54.375 287 12633.83 287.07 54706.38 88888.00 2013-10-14 10:41:54.500 287 12633.85 287.05 54706.38 88888.00 2013-10-14 10:41:54.625 287 12633.85 287.02 54706.38 88888.00 2013-10-14 10:41:54.750 287 12633.90 287.05 54706.40 88888.00 2013-10-14 10:41:54.875 287 12633.90 287.05 54706.40 88888.00 2013-10-14 10:41:55.000 287 12633.92 287.02 54706.38 88888.00 2013-10-14 10:41:55.125 287 12633.88 287.02 54706.38 88888.00 2013-10-14 10:41:55.250 287 12633.83 287.02 54706.35 88888.00 2013-10-14 10:41:55.375 287 12633.88 287.05 54706.38 88888.00 2013-10-14 10:41:55.500 287 12633.90 287.07 54706.40 88888.00 2013-10-14 10:41:55.625 287 12633.85 287.07 54706.40 88888.00 2013-10-14 10:41:55.750 287 12633.83 287.05 54706.40 88888.00 2013-10-14 10:41:55.875 287 12633.80 287.07 54706.40 88888.00 2013-10-14 10:41:56.000 287 12633.85 287.10 54706.40 88888.00 2013-10-14 10:41:56.125 287 12633.88 287.07 54706.40 88888.00 2013-10-14 10:41:56.250 287 12633.85 287.05 54706.40 88888.00 2013-10-14 10:41:56.375 287 12633.92 287.07 54706.43 88888.00 2013-10-14 10:41:56.500 287 12633.95 287.07 54706.40 88888.00 2013-10-14 10:41:56.625 287 12633.98 287.05 54706.38 88888.00 2013-10-14 10:41:56.750 287 12633.90 287.05 54706.40 88888.00 2013-10-14 10:41:56.875 287 12633.88 287.05 54706.43 88888.00 2013-10-14 10:41:57.000 287 12633.95 287.07 54706.43 88888.00 2013-10-14 10:41:57.125 287 12633.95 287.05 54706.43 88888.00 2013-10-14 10:41:57.250 287 12633.92 287.02 54706.43 88888.00 2013-10-14 10:41:57.375 287 12633.92 287.05 54706.43 88888.00 2013-10-14 10:41:57.500 287 12633.90 287.02 54706.40 88888.00 2013-10-14 10:41:57.625 287 12633.92 287.02 54706.40 88888.00 2013-10-14 10:41:57.750 287 12633.95 287.02 54706.45 88888.00 2013-10-14 10:41:57.875 287 12633.95 287.00 54706.45 88888.00 2013-10-14 10:41:58.000 287 12633.98 287.00 54706.45 88888.00 2013-10-14 10:41:58.125 287 12634.00 287.00 54706.45 88888.00 2013-10-14 10:41:58.250 287 12633.95 286.98 54706.47 88888.00 2013-10-14 10:41:58.375 287 12633.95 287.00 54706.47 88888.00 2013-10-14 10:41:58.500 287 12633.92 286.98 54706.47 88888.00 2013-10-14 10:41:58.625 287 12633.90 286.98 54706.50 88888.00 2013-10-14 10:41:58.750 287 12633.92 286.98 54706.47 88888.00 2013-10-14 10:41:58.875 287 12633.98 286.98 54706.50 88888.00 2013-10-14 10:41:59.000 287 12634.00 286.93 54706.47 88888.00 2013-10-14 10:41:59.125 287 12633.95 286.93 54706.50 88888.00 2013-10-14 10:41:59.250 287 12633.88 286.88 54706.50 88888.00 2013-10-14 10:41:59.375 287 12633.88 286.88 54706.47 88888.00 2013-10-14 10:41:59.500 287 12633.85 286.85 54706.47 88888.00 2013-10-14 10:41:59.625 287 12633.90 286.88 54706.50 88888.00 2013-10-14 10:41:59.750 287 12633.92 286.90 54706.53 88888.00 2013-10-14 10:41:59.875 287 12633.98 286.88 54706.47 88888.00 2013-10-14 10:42:00.000 287 12633.95 286.85 54706.45 88888.00 2013-10-14 10:42:00.125 287 12633.88 286.88 54706.45 88888.00 2013-10-14 10:42:00.250 287 12633.83 286.85 54706.50 88888.00 2013-10-14 10:42:00.375 287 12633.88 286.88 54706.50 88888.00 2013-10-14 10:42:00.500 287 12633.95 286.90 54706.50 88888.00 2013-10-14 10:42:00.625 287 12633.98 286.90 54706.50 88888.00 2013-10-14 10:42:00.750 287 12633.95 286.88 54706.53 88888.00 2013-10-14 10:42:00.875 287 12633.95 286.85 54706.50 88888.00 2013-10-14 10:42:01.000 287 12634.00 286.82 54706.47 88888.00 2013-10-14 10:42:01.125 287 12634.02 286.82 54706.50 88888.00 2013-10-14 10:42:01.250 287 12634.00 286.82 54706.47 88888.00 2013-10-14 10:42:01.375 287 12634.00 286.80 54706.50 88888.00 2013-10-14 10:42:01.500 287 12634.05 286.85 54706.47 88888.00 2013-10-14 10:42:01.625 287 12634.05 286.82 54706.45 88888.00 2013-10-14 10:42:01.750 287 12634.10 286.82 54706.45 88888.00 2013-10-14 10:42:01.875 287 12634.12 286.85 54706.45 88888.00 2013-10-14 10:42:02.000 287 12634.08 286.85 54706.45 88888.00 2013-10-14 10:42:02.125 287 12634.05 286.85 54706.50 88888.00 2013-10-14 10:42:02.250 287 12634.00 286.85 54706.50 88888.00 2013-10-14 10:42:02.375 287 12634.05 286.88 54706.50 88888.00 2013-10-14 10:42:02.500 287 12634.08 286.90 54706.50 88888.00 2013-10-14 10:42:02.625 287 12634.05 286.90 54706.50 88888.00 2013-10-14 10:42:02.750 287 12634.08 286.90 54706.53 88888.00 2013-10-14 10:42:02.875 287 12634.05 286.88 54706.50 88888.00 2013-10-14 10:42:03.000 287 12634.05 286.88 54706.50 88888.00 2013-10-14 10:42:03.125 287 12634.05 286.85 54706.50 88888.00 2013-10-14 10:42:03.250 287 12634.08 286.85 54706.47 88888.00 2013-10-14 10:42:03.375 287 12634.10 286.90 54706.50 88888.00 2013-10-14 10:42:03.500 287 12634.10 286.90 54706.47 88888.00 2013-10-14 10:42:03.625 287 12634.10 286.90 54706.47 88888.00 2013-10-14 10:42:03.750 287 12634.12 286.90 54706.47 88888.00 2013-10-14 10:42:03.875 287 12634.17 286.90 54706.50 88888.00 2013-10-14 10:42:04.000 287 12634.20 286.88 54706.47 88888.00 2013-10-14 10:42:04.125 287 12634.12 286.88 54706.50 88888.00 2013-10-14 10:42:04.250 287 12634.08 286.88 54706.50 88888.00 2013-10-14 10:42:04.375 287 12634.10 286.90 54706.50 88888.00 2013-10-14 10:42:04.500 287 12634.12 286.90 54706.50 88888.00 2013-10-14 10:42:04.625 287 12634.15 286.90 54706.50 88888.00 2013-10-14 10:42:04.750 287 12634.12 286.88 54706.47 88888.00 2013-10-14 10:42:04.875 287 12634.15 286.90 54706.47 88888.00 2013-10-14 10:42:05.000 287 12634.23 286.93 54706.50 88888.00 2013-10-14 10:42:05.125 287 12634.15 286.93 54706.47 88888.00 2013-10-14 10:42:05.250 287 12634.05 286.88 54706.47 88888.00 2013-10-14 10:42:05.375 287 12634.10 286.90 54706.47 88888.00 2013-10-14 10:42:05.500 287 12634.12 286.93 54706.50 88888.00 2013-10-14 10:42:05.625 287 12634.10 286.93 54706.53 88888.00 2013-10-14 10:42:05.750 287 12634.10 286.95 54706.53 88888.00 2013-10-14 10:42:05.875 287 12634.10 286.93 54706.53 88888.00 2013-10-14 10:42:06.000 287 12634.08 286.93 54706.47 88888.00 2013-10-14 10:42:06.125 287 12634.08 286.93 54706.47 88888.00 2013-10-14 10:42:06.250 287 12634.12 286.90 54706.47 88888.00 2013-10-14 10:42:06.375 287 12634.20 286.88 54706.53 88888.00 2013-10-14 10:42:06.500 287 12634.20 286.90 54706.50 88888.00 2013-10-14 10:42:06.625 287 12634.12 286.93 54706.50 88888.00 2013-10-14 10:42:06.750 287 12634.12 286.90 54706.47 88888.00 2013-10-14 10:42:06.875 287 12634.20 286.88 54706.50 88888.00 2013-10-14 10:42:07.000 287 12634.20 286.88 54706.50 88888.00 2013-10-14 10:42:07.125 287 12634.17 286.85 54706.53 88888.00 2013-10-14 10:42:07.250 287 12634.15 286.82 54706.53 88888.00 2013-10-14 10:42:07.375 287 12634.17 286.85 54706.55 88888.00 2013-10-14 10:42:07.500 287 12634.23 286.85 54706.57 88888.00 2013-10-14 10:42:07.625 287 12634.25 286.88 54706.57 88888.00 2013-10-14 10:42:07.750 287 12634.20 286.90 54706.53 88888.00 2013-10-14 10:42:07.875 287 12634.17 286.85 54706.55 88888.00 2013-10-14 10:42:08.000 287 12634.15 286.80 54706.50 88888.00 2013-10-14 10:42:08.125 287 12634.10 286.77 54706.53 88888.00 2013-10-14 10:42:08.250 287 12634.08 286.80 54706.55 88888.00 2013-10-14 10:42:08.375 287 12634.08 286.85 54706.53 88888.00 2013-10-14 10:42:08.500 287 12634.10 286.82 54706.57 88888.00 2013-10-14 10:42:08.625 287 12634.15 286.85 54706.55 88888.00 2013-10-14 10:42:08.750 287 12634.20 286.82 54706.55 88888.00 2013-10-14 10:42:08.875 287 12634.23 286.85 54706.55 88888.00 2013-10-14 10:42:09.000 287 12634.20 286.82 54706.55 88888.00 2013-10-14 10:42:09.125 287 12634.23 286.80 54706.53 88888.00 2013-10-14 10:42:09.250 287 12634.20 286.80 54706.53 88888.00 2013-10-14 10:42:09.375 287 12634.20 286.82 54706.53 88888.00 2013-10-14 10:42:09.500 287 12634.20 286.88 54706.53 88888.00 2013-10-14 10:42:09.625 287 12634.23 286.88 54706.53 88888.00 2013-10-14 10:42:09.750 287 12634.23 286.85 54706.53 88888.00 2013-10-14 10:42:09.875 287 12634.15 286.88 54706.53 88888.00 2013-10-14 10:42:10.000 287 12634.12 286.88 54706.50 88888.00 2013-10-14 10:42:10.125 287 12634.10 286.90 54706.53 88888.00 2013-10-14 10:42:10.250 287 12634.12 286.90 54706.53 88888.00 2013-10-14 10:42:10.375 287 12634.15 286.90 54706.50 88888.00 2013-10-14 10:42:10.500 287 12634.17 286.95 54706.47 88888.00 2013-10-14 10:42:10.625 287 12634.20 286.98 54706.47 88888.00 2013-10-14 10:42:10.750 287 12634.23 287.00 54706.50 88888.00 2013-10-14 10:42:10.875 287 12634.23 287.00 54706.50 88888.00 2013-10-14 10:42:11.000 287 12634.25 287.00 54706.47 88888.00 2013-10-14 10:42:11.125 287 12634.25 287.00 54706.47 88888.00 2013-10-14 10:42:11.250 287 12634.23 287.02 54706.53 88888.00 2013-10-14 10:42:11.375 287 12634.30 287.07 54706.53 88888.00 2013-10-14 10:42:11.500 287 12634.27 287.07 54706.50 88888.00 2013-10-14 10:42:11.625 287 12634.25 287.10 54706.50 88888.00 2013-10-14 10:42:11.750 287 12634.33 287.15 54706.50 88888.00 2013-10-14 10:42:11.875 287 12634.33 287.15 54706.50 88888.00 2013-10-14 10:42:12.000 287 12634.30 287.15 54706.47 88888.00 2013-10-14 10:42:12.125 287 12634.25 287.15 54706.50 88888.00 2013-10-14 10:42:12.250 287 12634.27 287.12 54706.50 88888.00 2013-10-14 10:42:12.375 287 12634.30 287.20 54706.47 88888.00 2013-10-14 10:42:12.500 287 12634.30 287.20 54706.50 88888.00 2013-10-14 10:42:12.625 287 12634.30 287.23 54706.47 88888.00 2013-10-14 10:42:12.750 287 12634.30 287.23 54706.47 88888.00 2013-10-14 10:42:12.875 287 12634.30 287.25 54706.50 88888.00 2013-10-14 10:42:13.000 287 12634.33 287.27 54706.47 88888.00 2013-10-14 10:42:13.125 287 12634.33 287.27 54706.47 88888.00 2013-10-14 10:42:13.250 287 12634.27 287.25 54706.47 88888.00 2013-10-14 10:42:13.375 287 12634.30 287.23 54706.47 88888.00 2013-10-14 10:42:13.500 287 12634.33 287.23 54706.47 88888.00 2013-10-14 10:42:13.625 287 12634.33 287.25 54706.47 88888.00 2013-10-14 10:42:13.750 287 12634.35 287.25 54706.47 88888.00 2013-10-14 10:42:13.875 287 12634.35 287.27 54706.47 88888.00 2013-10-14 10:42:14.000 287 12634.33 287.27 54706.47 88888.00 2013-10-14 10:42:14.125 287 12634.35 287.25 54706.50 88888.00 2013-10-14 10:42:14.250 287 12634.33 287.25 54706.50 88888.00 2013-10-14 10:42:14.375 287 12634.33 287.25 54706.45 88888.00 2013-10-14 10:42:14.500 287 12634.30 287.23 54706.47 88888.00 2013-10-14 10:42:14.625 287 12634.33 287.23 54706.47 88888.00 2013-10-14 10:42:14.750 287 12634.38 287.25 54706.47 88888.00 2013-10-14 10:42:14.875 287 12634.38 287.23 54706.50 88888.00 2013-10-14 10:42:15.000 287 12634.38 287.20 54706.50 88888.00 2013-10-14 10:42:15.125 287 12634.35 287.18 54706.50 88888.00 2013-10-14 10:42:15.250 287 12634.33 287.18 54706.47 88888.00 2013-10-14 10:42:15.375 287 12634.35 287.20 54706.47 88888.00 2013-10-14 10:42:15.500 287 12634.33 287.20 54706.50 88888.00 2013-10-14 10:42:15.625 287 12634.33 287.18 54706.50 88888.00 2013-10-14 10:42:15.750 287 12634.33 287.15 54706.53 88888.00 2013-10-14 10:42:15.875 287 12634.33 287.18 54706.53 88888.00 2013-10-14 10:42:16.000 287 12634.27 287.18 54706.50 88888.00 2013-10-14 10:42:16.125 287 12634.33 287.18 54706.53 88888.00 2013-10-14 10:42:16.250 287 12634.27 287.15 54706.53 88888.00 2013-10-14 10:42:16.375 287 12634.35 287.20 54706.53 88888.00 2013-10-14 10:42:16.500 287 12634.35 287.15 54706.53 88888.00 2013-10-14 10:42:16.625 287 12634.35 287.15 54706.55 88888.00 2013-10-14 10:42:16.750 287 12634.40 287.12 54706.55 88888.00 2013-10-14 10:42:16.875 287 12634.40 287.12 54706.53 88888.00 2013-10-14 10:42:17.000 287 12634.33 287.12 54706.53 88888.00 2013-10-14 10:42:17.125 287 12634.33 287.15 54706.57 88888.00 2013-10-14 10:42:17.250 287 12634.30 287.12 54706.57 88888.00 2013-10-14 10:42:17.375 287 12634.38 287.15 54706.55 88888.00 2013-10-14 10:42:17.500 287 12634.35 287.15 54706.57 88888.00 2013-10-14 10:42:17.625 287 12634.27 287.10 54706.55 88888.00 2013-10-14 10:42:17.750 287 12634.23 287.12 54706.55 88888.00 2013-10-14 10:42:17.875 287 12634.25 287.12 54706.55 88888.00 2013-10-14 10:42:18.000 287 12634.33 287.12 54706.55 88888.00 2013-10-14 10:42:18.125 287 12634.35 287.10 54706.53 88888.00 2013-10-14 10:42:18.250 287 12634.27 287.10 54706.55 88888.00 2013-10-14 10:42:18.375 287 12634.25 287.10 54706.53 88888.00 2013-10-14 10:42:18.500 287 12634.25 287.07 54706.53 88888.00 2013-10-14 10:42:18.625 287 12634.27 287.12 54706.55 88888.00 2013-10-14 10:42:18.750 287 12634.27 287.12 54706.55 88888.00 2013-10-14 10:42:18.875 287 12634.30 287.15 54706.57 88888.00 2013-10-14 10:42:19.000 287 12634.33 287.12 54706.55 88888.00 2013-10-14 10:42:19.125 287 12634.35 287.10 54706.50 88888.00 2013-10-14 10:42:19.250 287 12634.30 287.10 54706.55 88888.00 2013-10-14 10:42:19.375 287 12634.30 287.15 54706.57 88888.00 2013-10-14 10:42:19.500 287 12634.35 287.18 54706.55 88888.00 2013-10-14 10:42:19.625 287 12634.40 287.18 54706.50 88888.00 2013-10-14 10:42:19.750 287 12634.35 287.18 54706.53 88888.00 2013-10-14 10:42:19.875 287 12634.30 287.20 54706.50 88888.00 2013-10-14 10:42:20.000 287 12634.33 287.23 54706.50 88888.00 2013-10-14 10:42:20.125 287 12634.35 287.23 54706.50 88888.00 2013-10-14 10:42:20.250 287 12634.33 287.23 54706.53 88888.00 2013-10-14 10:42:20.375 287 12634.33 287.25 54706.47 88888.00 2013-10-14 10:42:20.500 287 12634.33 287.25 54706.53 88888.00 2013-10-14 10:42:20.625 287 12634.40 287.25 54706.53 88888.00 2013-10-14 10:42:20.750 287 12634.45 287.30 54706.50 88888.00 2013-10-14 10:42:20.875 287 12634.48 287.30 54706.50 88888.00 2013-10-14 10:42:21.000 287 12634.48 287.30 54706.50 88888.00 2013-10-14 10:42:21.125 287 12634.52 287.30 54706.50 88888.00 2013-10-14 10:42:21.250 287 12634.50 287.27 54706.53 88888.00 2013-10-14 10:42:21.375 287 12634.45 287.32 54706.53 88888.00 2013-10-14 10:42:21.500 287 12634.45 287.38 54706.53 88888.00 2013-10-14 10:42:21.625 287 12634.45 287.43 54706.53 88888.00 2013-10-14 10:42:21.750 287 12634.42 287.40 54706.50 88888.00 2013-10-14 10:42:21.875 287 12634.45 287.40 54706.50 88888.00 2013-10-14 10:42:22.000 287 12634.45 287.45 54706.50 88888.00 2013-10-14 10:42:22.125 287 12634.48 287.45 54706.53 88888.00 2013-10-14 10:42:22.250 287 12634.55 287.40 54706.53 88888.00 2013-10-14 10:42:22.375 287 12634.52 287.45 54706.53 88888.00 2013-10-14 10:42:22.500 287 12634.40 287.45 54706.50 88888.00 2013-10-14 10:42:22.625 287 12634.40 287.45 54706.50 88888.00 2013-10-14 10:42:22.750 287 12634.45 287.45 54706.53 88888.00 2013-10-14 10:42:22.875 287 12634.50 287.45 54706.53 88888.00 2013-10-14 10:42:23.000 287 12634.45 287.45 54706.53 88888.00 2013-10-14 10:42:23.125 287 12634.42 287.48 54706.50 88888.00 2013-10-14 10:42:23.250 287 12634.42 287.45 54706.53 88888.00 2013-10-14 10:42:23.375 287 12634.48 287.50 54706.55 88888.00 2013-10-14 10:42:23.500 287 12634.45 287.50 54706.53 88888.00 2013-10-14 10:42:23.625 287 12634.42 287.50 54706.53 88888.00 2013-10-14 10:42:23.750 287 12634.50 287.48 54706.53 88888.00 2013-10-14 10:42:23.875 287 12634.48 287.45 54706.50 88888.00 2013-10-14 10:42:24.000 287 12634.45 287.43 54706.50 88888.00 2013-10-14 10:42:24.125 287 12634.45 287.43 54706.50 88888.00 2013-10-14 10:42:24.250 287 12634.45 287.43 54706.53 88888.00 2013-10-14 10:42:24.375 287 12634.50 287.48 54706.50 88888.00 2013-10-14 10:42:24.500 287 12634.45 287.48 54706.53 88888.00 2013-10-14 10:42:24.625 287 12634.38 287.50 54706.53 88888.00 2013-10-14 10:42:24.750 287 12634.40 287.45 54706.53 88888.00 2013-10-14 10:42:24.875 287 12634.42 287.48 54706.50 88888.00 2013-10-14 10:42:25.000 287 12634.42 287.50 54706.53 88888.00 2013-10-14 10:42:25.125 287 12634.48 287.50 54706.55 88888.00 2013-10-14 10:42:25.250 287 12634.42 287.50 54706.53 88888.00 2013-10-14 10:42:25.375 287 12634.40 287.50 54706.53 88888.00 2013-10-14 10:42:25.500 287 12634.42 287.48 54706.55 88888.00 2013-10-14 10:42:25.625 287 12634.38 287.55 54706.55 88888.00 2013-10-14 10:42:25.750 287 12634.40 287.52 54706.55 88888.00 2013-10-14 10:42:25.875 287 12634.38 287.52 54706.55 88888.00 2013-10-14 10:42:26.000 287 12634.38 287.52 54706.53 88888.00 2013-10-14 10:42:26.125 287 12634.35 287.52 54706.53 88888.00 2013-10-14 10:42:26.250 287 12634.30 287.50 54706.53 88888.00 2013-10-14 10:42:26.375 287 12634.33 287.55 54706.53 88888.00 2013-10-14 10:42:26.500 287 12634.40 287.55 54706.53 88888.00 2013-10-14 10:42:26.625 287 12634.42 287.52 54706.47 88888.00 2013-10-14 10:42:26.750 287 12634.48 287.55 54706.50 88888.00 2013-10-14 10:42:26.875 287 12634.45 287.55 54706.53 88888.00 2013-10-14 10:42:27.000 287 12634.42 287.52 54706.53 88888.00 2013-10-14 10:42:27.125 287 12634.40 287.57 54706.53 88888.00 2013-10-14 10:42:27.250 287 12634.38 287.52 54706.55 88888.00 2013-10-14 10:42:27.375 287 12634.38 287.57 54706.53 88888.00 2013-10-14 10:42:27.500 287 12634.35 287.57 54706.53 88888.00 2013-10-14 10:42:27.625 287 12634.35 287.60 54706.53 88888.00 2013-10-14 10:42:27.750 287 12634.38 287.62 54706.53 88888.00 2013-10-14 10:42:27.875 287 12634.40 287.60 54706.53 88888.00 2013-10-14 10:42:28.000 287 12634.40 287.60 54706.50 88888.00 2013-10-14 10:42:28.125 287 12634.40 287.60 54706.53 88888.00 2013-10-14 10:42:28.250 287 12634.33 287.60 54706.53 88888.00 2013-10-14 10:42:28.375 287 12634.38 287.62 54706.53 88888.00 2013-10-14 10:42:28.500 287 12634.42 287.65 54706.50 88888.00 2013-10-14 10:42:28.625 287 12634.35 287.70 54706.53 88888.00 2013-10-14 10:42:28.750 287 12634.33 287.70 54706.53 88888.00 2013-10-14 10:42:28.875 287 12634.38 287.70 54706.53 88888.00 2013-10-14 10:42:29.000 287 12634.38 287.68 54706.50 88888.00 2013-10-14 10:42:29.125 287 12634.33 287.68 54706.50 88888.00 2013-10-14 10:42:29.250 287 12634.23 287.73 54706.53 88888.00 2013-10-14 10:42:29.375 287 12634.27 287.77 54706.53 88888.00 2013-10-14 10:42:29.500 287 12634.33 287.77 54706.53 88888.00 2013-10-14 10:42:29.625 287 12634.33 287.77 54706.53 88888.00 2013-10-14 10:42:29.750 287 12634.30 287.80 54706.53 88888.00 2013-10-14 10:42:29.875 287 12634.27 287.82 54706.55 88888.00 2013-10-14 10:42:30.000 287 12634.27 287.85 54706.53 88888.00 2013-10-14 10:42:30.125 287 12634.25 287.82 54706.55 88888.00 2013-10-14 10:42:30.250 287 12634.15 287.85 54706.55 88888.00 2013-10-14 10:42:30.375 287 12634.12 287.90 54706.53 88888.00 2013-10-14 10:42:30.500 287 12634.12 287.90 54706.53 88888.00 2013-10-14 10:42:30.625 287 12634.20 287.88 54706.53 88888.00 2013-10-14 10:42:30.750 287 12634.17 287.88 54706.53 88888.00 2013-10-14 10:42:30.875 287 12634.15 287.93 54706.53 88888.00 2013-10-14 10:42:31.000 287 12634.17 287.93 54706.53 88888.00 2013-10-14 10:42:31.125 287 12634.25 287.95 54706.53 88888.00 2013-10-14 10:42:31.250 287 12634.27 287.95 54706.55 88888.00 2013-10-14 10:42:31.375 287 12634.27 287.98 54706.53 88888.00 2013-10-14 10:42:31.500 287 12634.25 287.98 54706.55 88888.00 2013-10-14 10:42:31.625 287 12634.23 287.98 54706.55 88888.00 2013-10-14 10:42:31.750 287 12634.17 288.00 54706.55 88888.00 2013-10-14 10:42:31.875 287 12634.17 288.02 54706.55 88888.00 2013-10-14 10:42:32.000 287 12634.23 288.00 54706.53 88888.00 2013-10-14 10:42:32.125 287 12634.27 288.00 54706.55 88888.00 2013-10-14 10:42:32.250 287 12634.23 288.00 54706.53 88888.00 2013-10-14 10:42:32.375 287 12634.17 288.00 54706.55 88888.00 2013-10-14 10:42:32.500 287 12634.12 288.00 54706.53 88888.00 2013-10-14 10:42:32.625 287 12634.15 288.02 54706.57 88888.00 2013-10-14 10:42:32.750 287 12634.20 288.00 54706.57 88888.00 2013-10-14 10:42:32.875 287 12634.27 287.98 54706.57 88888.00 2013-10-14 10:42:33.000 287 12634.25 288.05 54706.57 88888.00 2013-10-14 10:42:33.125 287 12634.20 288.05 54706.57 88888.00 2013-10-14 10:42:33.250 287 12634.15 288.02 54706.57 88888.00 2013-10-14 10:42:33.375 287 12634.20 288.02 54706.57 88888.00 2013-10-14 10:42:33.500 287 12634.23 288.02 54706.55 88888.00 2013-10-14 10:42:33.625 287 12634.20 288.02 54706.57 88888.00 2013-10-14 10:42:33.750 287 12634.20 288.02 54706.55 88888.00 2013-10-14 10:42:33.875 287 12634.20 288.05 54706.55 88888.00 2013-10-14 10:42:34.000 287 12634.15 288.02 54706.55 88888.00 2013-10-14 10:42:34.125 287 12634.17 288.00 54706.57 88888.00 2013-10-14 10:42:34.250 287 12634.12 288.00 54706.57 88888.00 2013-10-14 10:42:34.375 287 12634.23 288.02 54706.55 88888.00 2013-10-14 10:42:34.500 287 12634.27 288.02 54706.57 88888.00 2013-10-14 10:42:34.625 287 12634.23 288.02 54706.55 88888.00 2013-10-14 10:42:34.750 287 12634.17 288.02 54706.55 88888.00 2013-10-14 10:42:34.875 287 12634.23 288.02 54706.55 88888.00 2013-10-14 10:42:35.000 287 12634.27 288.00 54706.55 88888.00 2013-10-14 10:42:35.125 287 12634.23 288.05 54706.57 88888.00 2013-10-14 10:42:35.250 287 12634.17 288.05 54706.55 88888.00 2013-10-14 10:42:35.375 287 12634.15 288.05 54706.55 88888.00 2013-10-14 10:42:35.500 287 12634.15 288.02 54706.55 88888.00 2013-10-14 10:42:35.625 287 12634.15 288.00 54706.55 88888.00 2013-10-14 10:42:35.750 287 12634.17 288.00 54706.55 88888.00 2013-10-14 10:42:35.875 287 12634.17 288.02 54706.60 88888.00 2013-10-14 10:42:36.000 287 12634.15 288.02 54706.57 88888.00 2013-10-14 10:42:36.125 287 12634.15 288.07 54706.55 88888.00 2013-10-14 10:42:36.250 287 12634.12 288.05 54706.60 88888.00 2013-10-14 10:42:36.375 287 12634.12 288.10 54706.62 88888.00 2013-10-14 10:42:36.500 287 12634.12 288.07 54706.65 88888.00 2013-10-14 10:42:36.625 287 12634.12 288.07 54706.62 88888.00 2013-10-14 10:42:36.750 287 12634.15 288.07 54706.57 88888.00 2013-10-14 10:42:36.875 287 12634.10 288.07 54706.57 88888.00 2013-10-14 10:42:37.000 287 12634.08 288.10 54706.55 88888.00 2013-10-14 10:42:37.125 287 12634.10 288.10 54706.57 88888.00 2013-10-14 10:42:37.250 287 12634.12 288.15 54706.62 88888.00 2013-10-14 10:42:37.375 287 12634.12 288.18 54706.65 88888.00 2013-10-14 10:42:37.500 287 12634.10 288.15 54706.65 88888.00 2013-10-14 10:42:37.625 287 12634.10 288.15 54706.62 88888.00 2013-10-14 10:42:37.750 287 12634.10 288.18 54706.65 88888.00 2013-10-14 10:42:37.875 287 12634.10 288.20 54706.62 88888.00 2013-10-14 10:42:38.000 287 12634.12 288.20 54706.62 88888.00 2013-10-14 10:42:38.125 287 12634.15 288.23 54706.60 88888.00 2013-10-14 10:42:38.250 287 12634.10 288.25 54706.60 88888.00 2013-10-14 10:42:38.375 287 12634.08 288.25 54706.62 88888.00 2013-10-14 10:42:38.500 287 12634.05 288.27 54706.60 88888.00 2013-10-14 10:42:38.625 287 12634.02 288.27 54706.60 88888.00 2013-10-14 10:42:38.750 287 12634.08 288.27 54706.57 88888.00 2013-10-14 10:42:38.875 287 12634.10 288.30 54706.57 88888.00 2013-10-14 10:42:39.000 287 12634.12 288.27 54706.57 88888.00 2013-10-14 10:42:39.125 287 12634.10 288.27 54706.57 88888.00 2013-10-14 10:42:39.250 287 12634.10 288.30 54706.60 88888.00 2013-10-14 10:42:39.375 287 12634.10 288.35 54706.57 88888.00 2013-10-14 10:42:39.500 287 12634.05 288.35 54706.60 88888.00 2013-10-14 10:42:39.625 287 12634.05 288.38 54706.57 88888.00 2013-10-14 10:42:39.750 287 12634.12 288.38 54706.57 88888.00 2013-10-14 10:42:39.875 287 12634.17 288.40 54706.57 88888.00 2013-10-14 10:42:40.000 287 12634.20 288.43 54706.55 88888.00 2013-10-14 10:42:40.125 287 12634.17 288.40 54706.60 88888.00 2013-10-14 10:42:40.250 287 12634.17 288.43 54706.62 88888.00 2013-10-14 10:42:40.375 287 12634.12 288.45 54706.57 88888.00 2013-10-14 10:42:40.500 287 12634.12 288.45 54706.57 88888.00 2013-10-14 10:42:40.625 287 12634.15 288.45 54706.57 88888.00 2013-10-14 10:42:40.750 287 12634.12 288.45 54706.57 88888.00 2013-10-14 10:42:40.875 287 12634.10 288.48 54706.60 88888.00 2013-10-14 10:42:41.000 287 12634.20 288.48 54706.60 88888.00 2013-10-14 10:42:41.125 287 12634.25 288.48 54706.57 88888.00 2013-10-14 10:42:41.250 287 12634.12 288.48 54706.57 88888.00 2013-10-14 10:42:41.375 287 12634.10 288.48 54706.57 88888.00 2013-10-14 10:42:41.500 287 12634.12 288.50 54706.60 88888.00 2013-10-14 10:42:41.625 287 12634.17 288.52 54706.60 88888.00 2013-10-14 10:42:41.750 287 12634.20 288.52 54706.62 88888.00 2013-10-14 10:42:41.875 287 12634.15 288.50 54706.60 88888.00 2013-10-14 10:42:42.000 287 12634.20 288.52 54706.60 88888.00 2013-10-14 10:42:42.125 287 12634.25 288.55 54706.60 88888.00 2013-10-14 10:42:42.250 287 12634.20 288.52 54706.62 88888.00 2013-10-14 10:42:42.375 287 12634.17 288.55 54706.62 88888.00 2013-10-14 10:42:42.500 287 12634.15 288.55 54706.60 88888.00 2013-10-14 10:42:42.625 287 12634.12 288.57 54706.60 88888.00 2013-10-14 10:42:42.750 287 12634.15 288.55 54706.60 88888.00 2013-10-14 10:42:42.875 287 12634.23 288.57 54706.62 88888.00 2013-10-14 10:42:43.000 287 12634.25 288.55 54706.62 88888.00 2013-10-14 10:42:43.125 287 12634.20 288.50 54706.62 88888.00 2013-10-14 10:42:43.250 287 12634.23 288.48 54706.62 88888.00 2013-10-14 10:42:43.375 287 12634.27 288.52 54706.62 88888.00 2013-10-14 10:42:43.500 287 12634.25 288.55 54706.65 88888.00 2013-10-14 10:42:43.625 287 12634.25 288.55 54706.65 88888.00 2013-10-14 10:42:43.750 287 12634.20 288.55 54706.60 88888.00 2013-10-14 10:42:43.875 287 12634.23 288.60 54706.62 88888.00 2013-10-14 10:42:44.000 287 12634.25 288.57 54706.62 88888.00 2013-10-14 10:42:44.125 287 12634.25 288.60 54706.62 88888.00 2013-10-14 10:42:44.250 287 12634.23 288.60 54706.65 88888.00 2013-10-14 10:42:44.375 287 12634.25 288.62 54706.68 88888.00 2013-10-14 10:42:44.500 287 12634.23 288.65 54706.62 88888.00 2013-10-14 10:42:44.625 287 12634.20 288.62 54706.65 88888.00 2013-10-14 10:42:44.750 287 12634.27 288.62 54706.62 88888.00 2013-10-14 10:42:44.875 287 12634.40 288.65 54706.65 88888.00 2013-10-14 10:42:45.000 287 12634.40 288.68 54706.62 88888.00 2013-10-14 10:42:45.125 287 12634.35 288.68 54706.62 88888.00 2013-10-14 10:42:45.250 287 12634.23 288.68 54706.65 88888.00 2013-10-14 10:42:45.375 287 12634.25 288.65 54706.62 88888.00 2013-10-14 10:42:45.500 287 12634.23 288.68 54706.62 88888.00 2013-10-14 10:42:45.625 287 12634.27 288.68 54706.68 88888.00 2013-10-14 10:42:45.750 287 12634.27 288.68 54706.65 88888.00 2013-10-14 10:42:45.875 287 12634.27 288.70 54706.65 88888.00 2013-10-14 10:42:46.000 287 12634.27 288.70 54706.68 88888.00 2013-10-14 10:42:46.125 287 12634.27 288.70 54706.68 88888.00 2013-10-14 10:42:46.250 287 12634.23 288.73 54706.70 88888.00 2013-10-14 10:42:46.375 287 12634.27 288.73 54706.68 88888.00 2013-10-14 10:42:46.500 287 12634.30 288.75 54706.68 88888.00 2013-10-14 10:42:46.625 287 12634.30 288.77 54706.70 88888.00 2013-10-14 10:42:46.750 287 12634.30 288.77 54706.70 88888.00 2013-10-14 10:42:46.875 287 12634.23 288.80 54706.70 88888.00 2013-10-14 10:42:47.000 287 12634.25 288.80 54706.70 88888.00 2013-10-14 10:42:47.125 287 12634.25 288.80 54706.68 88888.00 2013-10-14 10:42:47.250 287 12634.27 288.82 54706.65 88888.00 2013-10-14 10:42:47.375 287 12634.33 288.85 54706.65 88888.00 2013-10-14 10:42:47.500 287 12634.30 288.85 54706.68 88888.00 2013-10-14 10:42:47.625 287 12634.25 288.85 54706.70 88888.00 2013-10-14 10:42:47.750 287 12634.25 288.88 54706.70 88888.00 2013-10-14 10:42:47.875 287 12634.25 288.90 54706.68 88888.00 2013-10-14 10:42:48.000 287 12634.30 288.90 54706.65 88888.00 2013-10-14 10:42:48.125 287 12634.27 288.90 54706.68 88888.00 2013-10-14 10:42:48.250 287 12634.25 288.90 54706.70 88888.00 2013-10-14 10:42:48.375 287 12634.25 288.93 54706.70 88888.00 2013-10-14 10:42:48.500 287 12634.23 288.93 54706.68 88888.00 2013-10-14 10:42:48.625 287 12634.25 288.95 54706.68 88888.00 2013-10-14 10:42:48.750 287 12634.25 288.93 54706.65 88888.00 2013-10-14 10:42:48.875 287 12634.25 288.93 54706.62 88888.00 2013-10-14 10:42:49.000 287 12634.23 288.93 54706.60 88888.00 2013-10-14 10:42:49.125 287 12634.20 288.95 54706.62 88888.00 2013-10-14 10:42:49.250 287 12634.15 288.98 54706.62 88888.00 2013-10-14 10:42:49.375 287 12634.15 289.00 54706.65 88888.00 2013-10-14 10:42:49.500 287 12634.20 289.02 54706.65 88888.00 2013-10-14 10:42:49.625 287 12634.27 289.00 54706.68 88888.00 2013-10-14 10:42:49.750 287 12634.23 289.02 54706.62 88888.00 2013-10-14 10:42:49.875 287 12634.23 289.02 54706.65 88888.00 2013-10-14 10:42:50.000 287 12634.25 289.05 54706.65 88888.00 2013-10-14 10:42:50.125 287 12634.25 289.07 54706.70 88888.00 2013-10-14 10:42:50.250 287 12634.25 289.05 54706.65 88888.00 2013-10-14 10:42:50.375 287 12634.25 289.05 54706.65 88888.00 2013-10-14 10:42:50.500 287 12634.27 289.02 54706.68 88888.00 2013-10-14 10:42:50.625 287 12634.35 289.02 54706.70 88888.00 2013-10-14 10:42:50.750 287 12634.42 289.02 54706.68 88888.00 2013-10-14 10:42:50.875 287 12634.40 289.02 54706.68 88888.00 2013-10-14 10:42:51.000 287 12634.42 289.02 54706.65 88888.00 2013-10-14 10:42:51.125 287 12634.42 289.02 54706.65 88888.00 2013-10-14 10:42:51.250 287 12634.35 289.02 54706.68 88888.00 2013-10-14 10:42:51.375 287 12634.40 289.07 54706.65 88888.00 2013-10-14 10:42:51.500 287 12634.40 289.10 54706.62 88888.00 2013-10-14 10:42:51.625 287 12634.35 289.12 54706.62 88888.00 2013-10-14 10:42:51.750 287 12634.35 289.12 54706.65 88888.00 2013-10-14 10:42:51.875 287 12634.40 289.12 54706.65 88888.00 2013-10-14 10:42:52.000 287 12634.45 289.12 54706.62 88888.00 2013-10-14 10:42:52.125 287 12634.45 289.12 54706.62 88888.00 2013-10-14 10:42:52.250 287 12634.42 289.15 54706.62 88888.00 2013-10-14 10:42:52.375 287 12634.48 289.12 54706.62 88888.00 2013-10-14 10:42:52.500 287 12634.58 289.15 54706.65 88888.00 2013-10-14 10:42:52.625 287 12634.55 289.15 54706.65 88888.00 2013-10-14 10:42:52.750 287 12634.52 289.15 54706.65 88888.00 2013-10-14 10:42:52.875 287 12634.50 289.18 54706.62 88888.00 2013-10-14 10:42:53.000 287 12634.55 289.15 54706.62 88888.00 2013-10-14 10:42:53.125 287 12634.55 289.20 54706.62 88888.00 2013-10-14 10:42:53.250 287 12634.52 289.20 54706.62 88888.00 2013-10-14 10:42:53.375 287 12634.52 289.23 54706.62 88888.00 2013-10-14 10:42:53.500 287 12634.52 289.25 54706.60 88888.00 2013-10-14 10:42:53.625 287 12634.62 289.25 54706.62 88888.00 2013-10-14 10:42:53.750 287 12634.70 289.27 54706.65 88888.00 2013-10-14 10:42:53.875 287 12634.60 289.30 54706.65 88888.00 2013-10-14 10:42:54.000 287 12634.58 289.27 54706.60 88888.00 2013-10-14 10:42:54.125 287 12634.60 289.27 54706.65 88888.00 2013-10-14 10:42:54.250 287 12634.60 289.30 54706.65 88888.00 2013-10-14 10:42:54.375 287 12634.60 289.32 54706.62 88888.00 2013-10-14 10:42:54.500 287 12634.55 289.35 54706.62 88888.00 2013-10-14 10:42:54.625 287 12634.55 289.40 54706.65 88888.00 2013-10-14 10:42:54.750 287 12634.58 289.43 54706.65 88888.00 2013-10-14 10:42:54.875 287 12634.60 289.43 54706.62 88888.00 2013-10-14 10:42:55.000 287 12634.65 289.43 54706.60 88888.00 2013-10-14 10:42:55.125 287 12634.65 289.45 54706.65 88888.00 2013-10-14 10:42:55.250 287 12634.60 289.48 54706.62 88888.00 2013-10-14 10:42:55.375 287 12634.62 289.50 54706.62 88888.00 2013-10-14 10:42:55.500 287 12634.62 289.50 54706.65 88888.00 2013-10-14 10:42:55.625 287 12634.65 289.55 54706.68 88888.00 2013-10-14 10:42:55.750 287 12634.65 289.55 54706.62 88888.00 2013-10-14 10:42:55.875 287 12634.62 289.60 54706.68 88888.00 2013-10-14 10:42:56.000 287 12634.62 289.60 54706.65 88888.00 2013-10-14 10:42:56.125 287 12634.62 289.62 54706.65 88888.00 2013-10-14 10:42:56.250 287 12634.60 289.65 54706.68 88888.00 2013-10-14 10:42:56.375 287 12634.67 289.68 54706.65 88888.00 2013-10-14 10:42:56.500 287 12634.67 289.70 54706.68 88888.00 2013-10-14 10:42:56.625 287 12634.60 289.75 54706.68 88888.00 2013-10-14 10:42:56.750 287 12634.55 289.77 54706.70 88888.00 2013-10-14 10:42:56.875 287 12634.55 289.80 54706.68 88888.00 2013-10-14 10:42:57.000 287 12634.60 289.80 54706.68 88888.00 2013-10-14 10:42:57.125 287 12634.62 289.82 54706.68 88888.00 2013-10-14 10:42:57.250 287 12634.60 289.85 54706.70 88888.00 2013-10-14 10:42:57.375 287 12634.62 289.90 54706.70 88888.00 2013-10-14 10:42:57.500 287 12634.58 289.93 54706.65 88888.00 2013-10-14 10:42:57.625 287 12634.52 289.95 54706.65 88888.00 2013-10-14 10:42:57.750 287 12634.52 289.93 54706.65 88888.00 2013-10-14 10:42:57.875 287 12634.58 289.93 54706.62 88888.00 2013-10-14 10:42:58.000 287 12634.60 289.95 54706.60 88888.00 2013-10-14 10:42:58.125 287 12634.52 290.00 54706.65 88888.00 2013-10-14 10:42:58.250 287 12634.45 289.98 54706.65 88888.00 2013-10-14 10:42:58.375 287 12634.50 289.98 54706.65 88888.00 2013-10-14 10:42:58.500 287 12634.55 289.98 54706.68 88888.00 2013-10-14 10:42:58.625 287 12634.50 289.98 54706.65 88888.00 2013-10-14 10:42:58.750 287 12634.50 290.00 54706.68 88888.00 2013-10-14 10:42:58.875 287 12634.45 290.00 54706.68 88888.00 2013-10-14 10:42:59.000 287 12634.45 289.98 54706.65 88888.00 2013-10-14 10:42:59.125 287 12634.50 289.95 54706.62 88888.00 2013-10-14 10:42:59.250 287 12634.50 289.93 54706.70 88888.00 2013-10-14 10:42:59.375 287 12634.55 289.95 54706.70 88888.00 2013-10-14 10:42:59.500 287 12634.55 289.95 54706.70 88888.00 2013-10-14 10:42:59.625 287 12634.50 289.95 54706.68 88888.00 2013-10-14 10:42:59.750 287 12634.48 289.93 54706.68 88888.00 2013-10-14 10:42:59.875 287 12634.45 289.93 54706.65 88888.00 2013-10-14 10:43:00.000 287 12634.48 289.93 54706.68 88888.00 2013-10-14 10:43:00.125 287 12634.48 289.93 54706.70 88888.00 2013-10-14 10:43:00.250 287 12634.48 289.95 54706.68 88888.00 2013-10-14 10:43:00.375 287 12634.50 289.95 54706.68 88888.00 2013-10-14 10:43:00.500 287 12634.45 289.93 54706.68 88888.00 2013-10-14 10:43:00.625 287 12634.52 289.90 54706.65 88888.00 2013-10-14 10:43:00.750 287 12634.55 289.95 54706.70 88888.00 2013-10-14 10:43:00.875 287 12634.48 289.98 54706.68 88888.00 2013-10-14 10:43:01.000 287 12634.45 289.98 54706.65 88888.00 2013-10-14 10:43:01.125 287 12634.50 289.95 54706.70 88888.00 2013-10-14 10:43:01.250 287 12634.55 289.98 54706.72 88888.00 2013-10-14 10:43:01.375 287 12634.58 290.00 54706.70 88888.00 2013-10-14 10:43:01.500 287 12634.52 290.05 54706.70 88888.00 2013-10-14 10:43:01.625 287 12634.55 290.02 54706.68 88888.00 2013-10-14 10:43:01.750 287 12634.55 290.02 54706.70 88888.00 2013-10-14 10:43:01.875 287 12634.55 290.05 54706.70 88888.00 2013-10-14 10:43:02.000 287 12634.60 290.02 54706.68 88888.00 2013-10-14 10:43:02.125 287 12634.62 290.05 54706.68 88888.00 2013-10-14 10:43:02.250 287 12634.58 290.05 54706.68 88888.00 2013-10-14 10:43:02.375 287 12634.60 290.05 54706.68 88888.00 2013-10-14 10:43:02.500 287 12634.58 290.05 54706.68 88888.00 2013-10-14 10:43:02.625 287 12634.58 290.05 54706.70 88888.00 2013-10-14 10:43:02.750 287 12634.60 290.05 54706.68 88888.00 2013-10-14 10:43:02.875 287 12634.62 290.05 54706.70 88888.00 2013-10-14 10:43:03.000 287 12634.62 290.10 54706.68 88888.00 2013-10-14 10:43:03.125 287 12634.67 290.12 54706.70 88888.00 2013-10-14 10:43:03.250 287 12634.62 290.12 54706.70 88888.00 2013-10-14 10:43:03.375 287 12634.60 290.15 54706.72 88888.00 2013-10-14 10:43:03.500 287 12634.58 290.15 54706.70 88888.00 2013-10-14 10:43:03.625 287 12634.60 290.15 54706.70 88888.00 2013-10-14 10:43:03.750 287 12634.65 290.12 54706.70 88888.00 2013-10-14 10:43:03.875 287 12634.65 290.15 54706.72 88888.00 2013-10-14 10:43:04.000 287 12634.60 290.15 54706.72 88888.00 2013-10-14 10:43:04.125 287 12634.55 290.15 54706.72 88888.00 2013-10-14 10:43:04.250 287 12634.55 290.18 54706.72 88888.00 2013-10-14 10:43:04.375 287 12634.58 290.15 54706.72 88888.00 2013-10-14 10:43:04.500 287 12634.55 290.15 54706.72 88888.00 2013-10-14 10:43:04.625 287 12634.58 290.15 54706.75 88888.00 2013-10-14 10:43:04.750 287 12634.60 290.15 54706.72 88888.00 2013-10-14 10:43:04.875 287 12634.58 290.18 54706.75 88888.00 2013-10-14 10:43:05.000 287 12634.52 290.20 54706.72 88888.00 2013-10-14 10:43:05.125 287 12634.52 290.23 54706.75 88888.00 2013-10-14 10:43:05.250 287 12634.58 290.20 54706.78 88888.00 2013-10-14 10:43:05.375 287 12634.65 290.20 54706.78 88888.00 2013-10-14 10:43:05.500 287 12634.70 290.20 54706.78 88888.00 2013-10-14 10:43:05.625 287 12634.65 290.23 54706.75 88888.00 2013-10-14 10:43:05.750 287 12634.60 290.23 54706.75 88888.00 2013-10-14 10:43:05.875 287 12634.62 290.25 54706.80 88888.00 2013-10-14 10:43:06.000 287 12634.67 290.27 54706.80 88888.00 2013-10-14 10:43:06.125 287 12634.67 290.27 54706.80 88888.00 2013-10-14 10:43:06.250 287 12634.62 290.23 54706.82 88888.00 2013-10-14 10:43:06.375 287 12634.65 290.27 54706.80 88888.00 2013-10-14 10:43:06.500 287 12634.67 290.30 54706.82 88888.00 2013-10-14 10:43:06.625 287 12634.70 290.27 54706.82 88888.00 2013-10-14 10:43:06.750 287 12634.73 290.27 54706.80 88888.00 2013-10-14 10:43:06.875 287 12634.80 290.35 54706.85 88888.00 2013-10-14 10:43:07.000 287 12634.77 290.32 54706.82 88888.00 2013-10-14 10:43:07.125 287 12634.70 290.32 54706.80 88888.00 2013-10-14 10:43:07.250 287 12634.67 290.35 54706.78 88888.00 2013-10-14 10:43:07.375 287 12634.70 290.32 54706.78 88888.00 2013-10-14 10:43:07.500 287 12634.73 290.35 54706.78 88888.00 2013-10-14 10:43:07.625 287 12634.70 290.35 54706.78 88888.00 2013-10-14 10:43:07.750 287 12634.65 290.32 54706.75 88888.00 2013-10-14 10:43:07.875 287 12634.67 290.35 54706.72 88888.00 2013-10-14 10:43:08.000 287 12634.62 290.35 54706.75 88888.00 2013-10-14 10:43:08.125 287 12634.70 290.38 54706.82 88888.00 2013-10-14 10:43:08.250 287 12634.62 290.38 54706.85 88888.00 2013-10-14 10:43:08.375 287 12634.55 290.40 54706.80 88888.00 2013-10-14 10:43:08.500 287 12634.58 290.40 54706.82 88888.00 2013-10-14 10:43:08.625 287 12634.55 290.38 54706.82 88888.00 2013-10-14 10:43:08.750 287 12634.52 290.35 54706.80 88888.00 2013-10-14 10:43:08.875 287 12634.50 290.38 54706.80 88888.00 2013-10-14 10:43:09.000 287 12634.50 290.40 54706.82 88888.00 2013-10-14 10:43:09.125 287 12634.52 290.43 54706.82 88888.00 2013-10-14 10:43:09.250 287 12634.50 290.40 54706.85 88888.00 2013-10-14 10:43:09.375 287 12634.48 290.43 54706.85 88888.00 2013-10-14 10:43:09.500 287 12634.45 290.43 54706.85 88888.00 2013-10-14 10:43:09.625 287 12634.48 290.43 54706.85 88888.00 2013-10-14 10:43:09.750 287 12634.48 290.43 54706.85 88888.00 2013-10-14 10:43:09.875 287 12634.45 290.45 54706.80 88888.00 2013-10-14 10:43:10.000 287 12634.45 290.45 54706.80 88888.00 2013-10-14 10:43:10.125 287 12634.45 290.45 54706.82 88888.00 2013-10-14 10:43:10.250 287 12634.42 290.43 54706.82 88888.00 2013-10-14 10:43:10.375 287 12634.45 290.45 54706.85 88888.00 2013-10-14 10:43:10.500 287 12634.48 290.43 54706.88 88888.00 2013-10-14 10:43:10.625 287 12634.42 290.45 54706.88 88888.00 2013-10-14 10:43:10.750 287 12634.38 290.48 54706.85 88888.00 2013-10-14 10:43:10.875 287 12634.38 290.48 54706.88 88888.00 2013-10-14 10:43:11.000 287 12634.42 290.50 54706.85 88888.00 2013-10-14 10:43:11.125 287 12634.40 290.52 54706.90 88888.00 2013-10-14 10:43:11.250 287 12634.38 290.52 54706.90 88888.00 2013-10-14 10:43:11.375 287 12634.40 290.52 54706.90 88888.00 2013-10-14 10:43:11.500 287 12634.50 290.57 54706.88 88888.00 2013-10-14 10:43:11.625 287 12634.48 290.60 54706.90 88888.00 2013-10-14 10:43:11.750 287 12634.48 290.57 54706.88 88888.00 2013-10-14 10:43:11.875 287 12634.55 290.57 54706.90 88888.00 2013-10-14 10:43:12.000 287 12634.60 290.60 54706.85 88888.00 2013-10-14 10:43:12.125 287 12634.58 290.62 54706.85 88888.00 2013-10-14 10:43:12.250 287 12634.55 290.62 54706.85 88888.00 2013-10-14 10:43:12.375 287 12634.62 290.65 54706.85 88888.00 2013-10-14 10:43:12.500 287 12634.65 290.68 54706.88 88888.00 2013-10-14 10:43:12.625 287 12634.62 290.68 54706.90 88888.00 2013-10-14 10:43:12.750 287 12634.60 290.68 54706.93 88888.00 2013-10-14 10:43:12.875 287 12634.60 290.68 54706.90 88888.00 2013-10-14 10:43:13.000 287 12634.58 290.68 54706.90 88888.00 2013-10-14 10:43:13.125 287 12634.60 290.70 54706.90 88888.00 2013-10-14 10:43:13.250 287 12634.58 290.75 54706.90 88888.00 2013-10-14 10:43:13.375 287 12634.62 290.75 54706.90 88888.00 2013-10-14 10:43:13.500 287 12634.60 290.75 54706.90 88888.00 2013-10-14 10:43:13.625 287 12634.67 290.77 54706.90 88888.00 2013-10-14 10:43:13.750 287 12634.65 290.80 54706.90 88888.00 2013-10-14 10:43:13.875 287 12634.67 290.82 54706.90 88888.00 2013-10-14 10:43:14.000 287 12634.67 290.82 54706.88 88888.00 2013-10-14 10:43:14.125 287 12634.75 290.90 54706.88 88888.00 2013-10-14 10:43:14.250 287 12634.73 290.90 54706.90 88888.00 2013-10-14 10:43:14.375 287 12634.70 290.90 54706.90 88888.00 2013-10-14 10:43:14.500 287 12634.65 290.93 54706.93 88888.00 2013-10-14 10:43:14.625 287 12634.70 290.93 54706.93 88888.00 2013-10-14 10:43:14.750 287 12634.73 290.95 54706.90 88888.00 2013-10-14 10:43:14.875 287 12634.77 290.98 54706.88 88888.00 2013-10-14 10:43:15.000 287 12634.80 290.95 54706.88 88888.00 2013-10-14 10:43:15.125 287 12634.77 290.95 54706.88 88888.00 2013-10-14 10:43:15.250 287 12634.70 290.95 54706.90 88888.00 2013-10-14 10:43:15.375 287 12634.77 290.98 54706.90 88888.00 2013-10-14 10:43:15.500 287 12634.80 290.98 54706.90 88888.00 2013-10-14 10:43:15.625 287 12634.80 291.02 54706.93 88888.00 2013-10-14 10:43:15.750 287 12634.77 291.02 54706.93 88888.00 2013-10-14 10:43:15.875 287 12634.83 291.05 54706.93 88888.00 2013-10-14 10:43:16.000 287 12634.85 291.05 54706.93 88888.00 2013-10-14 10:43:16.125 287 12634.83 291.05 54706.93 88888.00 2013-10-14 10:43:16.250 287 12634.73 291.05 54706.95 88888.00 2013-10-14 10:43:16.375 287 12634.75 291.05 54706.93 88888.00 2013-10-14 10:43:16.500 287 12634.75 291.10 54706.95 88888.00 2013-10-14 10:43:16.625 287 12634.83 291.10 54706.97 88888.00 2013-10-14 10:43:16.750 287 12634.85 291.07 54706.93 88888.00 2013-10-14 10:43:16.875 287 12634.80 291.07 54706.93 88888.00 2013-10-14 10:43:17.000 287 12634.75 291.10 54706.93 88888.00 2013-10-14 10:43:17.125 287 12634.73 291.10 54706.95 88888.00 2013-10-14 10:43:17.250 287 12634.73 291.07 54706.95 88888.00 2013-10-14 10:43:17.375 287 12634.77 291.12 54706.97 88888.00 2013-10-14 10:43:17.500 287 12634.75 291.12 54706.95 88888.00 2013-10-14 10:43:17.625 287 12634.70 291.12 54706.97 88888.00 2013-10-14 10:43:17.750 287 12634.67 291.12 54706.95 88888.00 2013-10-14 10:43:17.875 287 12634.65 291.12 54706.97 88888.00 2013-10-14 10:43:18.000 287 12634.65 291.12 54707.00 88888.00 2013-10-14 10:43:18.125 287 12634.62 291.10 54707.00 88888.00 2013-10-14 10:43:18.250 287 12634.60 291.10 54707.00 88888.00 2013-10-14 10:43:18.375 287 12634.60 291.10 54707.03 88888.00 2013-10-14 10:43:18.500 287 12634.55 291.10 54707.00 88888.00 2013-10-14 10:43:18.625 287 12634.60 291.10 54707.03 88888.00 2013-10-14 10:43:18.750 287 12634.60 291.12 54707.03 88888.00 2013-10-14 10:43:18.875 287 12634.55 291.12 54707.03 88888.00 2013-10-14 10:43:19.000 287 12634.55 291.10 54707.05 88888.00 2013-10-14 10:43:19.125 287 12634.62 291.10 54707.05 88888.00 2013-10-14 10:43:19.250 287 12634.60 291.07 54707.05 88888.00 2013-10-14 10:43:19.375 287 12634.52 291.07 54707.03 88888.00 2013-10-14 10:43:19.500 287 12634.50 291.07 54707.05 88888.00 2013-10-14 10:43:19.625 287 12634.55 291.10 54707.05 88888.00 2013-10-14 10:43:19.750 287 12634.58 291.12 54707.05 88888.00 2013-10-14 10:43:19.875 287 12634.58 291.12 54707.07 88888.00 2013-10-14 10:43:20.000 287 12634.48 291.10 54707.07 88888.00 2013-10-14 10:43:20.125 287 12634.45 291.15 54707.07 88888.00 2013-10-14 10:43:20.250 287 12634.42 291.15 54707.07 88888.00 2013-10-14 10:43:20.375 287 12634.42 291.15 54707.07 88888.00 2013-10-14 10:43:20.500 287 12634.42 291.18 54707.07 88888.00 2013-10-14 10:43:20.625 287 12634.48 291.12 54707.07 88888.00 2013-10-14 10:43:20.750 287 12634.45 291.15 54707.10 88888.00 2013-10-14 10:43:20.875 287 12634.48 291.18 54707.10 88888.00 2013-10-14 10:43:21.000 287 12634.48 291.18 54707.07 88888.00 2013-10-14 10:43:21.125 287 12634.42 291.20 54707.07 88888.00 2013-10-14 10:43:21.250 287 12634.35 291.18 54707.10 88888.00 2013-10-14 10:43:21.375 287 12634.42 291.18 54707.10 88888.00 2013-10-14 10:43:21.500 287 12634.45 291.20 54707.12 88888.00 2013-10-14 10:43:21.625 287 12634.42 291.25 54707.12 88888.00 2013-10-14 10:43:21.750 287 12634.35 291.25 54707.12 88888.00 2013-10-14 10:43:21.875 287 12634.35 291.23 54707.12 88888.00 2013-10-14 10:43:22.000 287 12634.33 291.23 54707.12 88888.00 2013-10-14 10:43:22.125 287 12634.33 291.25 54707.15 88888.00 2013-10-14 10:43:22.250 287 12634.27 291.27 54707.12 88888.00 2013-10-14 10:43:22.375 287 12634.30 291.30 54707.15 88888.00 2013-10-14 10:43:22.500 287 12634.33 291.30 54707.10 88888.00 2013-10-14 10:43:22.625 287 12634.38 291.30 54707.10 88888.00 2013-10-14 10:43:22.750 287 12634.38 291.27 54707.12 88888.00 2013-10-14 10:43:22.875 287 12634.38 291.30 54707.15 88888.00 2013-10-14 10:43:23.000 287 12634.42 291.35 54707.15 88888.00 2013-10-14 10:43:23.125 287 12634.48 291.35 54707.15 88888.00 2013-10-14 10:43:23.250 287 12634.45 291.35 54707.20 88888.00 2013-10-14 10:43:23.375 287 12634.42 291.38 54707.18 88888.00 2013-10-14 10:43:23.500 287 12634.42 291.40 54707.18 88888.00 2013-10-14 10:43:23.625 287 12634.45 291.40 54707.15 88888.00 2013-10-14 10:43:23.750 287 12634.45 291.43 54707.15 88888.00 2013-10-14 10:43:23.875 287 12634.48 291.48 54707.15 88888.00 2013-10-14 10:43:24.000 287 12634.45 291.45 54707.15 88888.00 2013-10-14 10:43:24.125 287 12634.42 291.45 54707.15 88888.00 2013-10-14 10:43:24.250 287 12634.35 291.43 54707.18 88888.00 2013-10-14 10:43:24.375 287 12634.38 291.45 54707.20 88888.00 2013-10-14 10:43:24.500 287 12634.33 291.45 54707.22 88888.00 2013-10-14 10:43:24.625 287 12634.33 291.45 54707.22 88888.00 2013-10-14 10:43:24.750 287 12634.35 291.48 54707.22 88888.00 2013-10-14 10:43:24.875 287 12634.35 291.48 54707.22 88888.00 2013-10-14 10:43:25.000 287 12634.27 291.45 54707.20 88888.00 2013-10-14 10:43:25.125 287 12634.25 291.45 54707.20 88888.00 2013-10-14 10:43:25.250 287 12634.25 291.45 54707.20 88888.00 2013-10-14 10:43:25.375 287 12634.33 291.45 54707.20 88888.00 2013-10-14 10:43:25.500 287 12634.38 291.45 54707.22 88888.00 2013-10-14 10:43:25.625 287 12634.33 291.43 54707.22 88888.00 2013-10-14 10:43:25.750 287 12634.33 291.48 54707.25 88888.00 2013-10-14 10:43:25.875 287 12634.33 291.52 54707.28 88888.00 2013-10-14 10:43:26.000 287 12634.27 291.50 54707.25 88888.00 2013-10-14 10:43:26.125 287 12634.25 291.45 54707.25 88888.00 2013-10-14 10:43:26.250 287 12634.23 291.45 54707.28 88888.00 2013-10-14 10:43:26.375 287 12634.23 291.45 54707.28 88888.00 2013-10-14 10:43:26.500 287 12634.23 291.43 54707.28 88888.00 2013-10-14 10:43:26.625 287 12634.27 291.43 54707.28 88888.00 2013-10-14 10:43:26.750 287 12634.17 291.40 54707.25 88888.00 2013-10-14 10:43:26.875 287 12634.12 291.43 54707.25 88888.00 2013-10-14 10:43:27.000 287 12634.10 291.45 54707.25 88888.00 2013-10-14 10:43:27.125 287 12634.12 291.45 54707.28 88888.00 2013-10-14 10:43:27.250 287 12634.12 291.45 54707.30 88888.00 2013-10-14 10:43:27.375 287 12634.12 291.48 54707.28 88888.00 2013-10-14 10:43:27.500 287 12634.12 291.45 54707.28 88888.00 2013-10-14 10:43:27.625 287 12634.15 291.45 54707.30 88888.00 2013-10-14 10:43:27.750 287 12634.15 291.48 54707.32 88888.00 2013-10-14 10:43:27.875 287 12634.12 291.52 54707.32 88888.00 2013-10-14 10:43:28.000 287 12634.08 291.50 54707.30 88888.00 2013-10-14 10:43:28.125 287 12634.05 291.50 54707.30 88888.00 2013-10-14 10:43:28.250 287 12634.05 291.50 54707.32 88888.00 2013-10-14 10:43:28.375 287 12634.15 291.50 54707.32 88888.00 2013-10-14 10:43:28.500 287 12634.15 291.50 54707.32 88888.00 2013-10-14 10:43:28.625 287 12634.10 291.52 54707.30 88888.00 2013-10-14 10:43:28.750 287 12634.15 291.55 54707.35 88888.00 2013-10-14 10:43:28.875 287 12634.15 291.55 54707.32 88888.00 2013-10-14 10:43:29.000 287 12634.12 291.52 54707.35 88888.00 2013-10-14 10:43:29.125 287 12634.12 291.52 54707.35 88888.00 2013-10-14 10:43:29.250 287 12634.17 291.52 54707.35 88888.00 2013-10-14 10:43:29.375 287 12634.17 291.55 54707.35 88888.00 2013-10-14 10:43:29.500 287 12634.12 291.55 54707.35 88888.00 2013-10-14 10:43:29.625 287 12634.17 291.57 54707.35 88888.00 2013-10-14 10:43:29.750 287 12634.20 291.60 54707.35 88888.00 2013-10-14 10:43:29.875 287 12634.27 291.60 54707.32 88888.00 2013-10-14 10:43:30.000 287 12634.27 291.60 54707.30 88888.00 2013-10-14 10:43:30.125 287 12634.25 291.60 54707.32 88888.00 2013-10-14 10:43:30.250 287 12634.23 291.60 54707.32 88888.00 2013-10-14 10:43:30.375 287 12634.25 291.62 54707.30 88888.00 2013-10-14 10:43:30.500 287 12634.25 291.62 54707.32 88888.00 2013-10-14 10:43:30.625 287 12634.23 291.62 54707.32 88888.00 2013-10-14 10:43:30.750 287 12634.25 291.62 54707.32 88888.00 2013-10-14 10:43:30.875 287 12634.33 291.65 54707.32 88888.00 2013-10-14 10:43:31.000 287 12634.27 291.65 54707.35 88888.00 2013-10-14 10:43:31.125 287 12634.25 291.62 54707.38 88888.00 2013-10-14 10:43:31.250 287 12634.23 291.62 54707.38 88888.00 2013-10-14 10:43:31.375 287 12634.23 291.68 54707.38 88888.00 2013-10-14 10:43:31.500 287 12634.23 291.70 54707.38 88888.00 2013-10-14 10:43:31.625 287 12634.25 291.70 54707.40 88888.00 2013-10-14 10:43:31.750 287 12634.27 291.70 54707.40 88888.00 2013-10-14 10:43:31.875 287 12634.25 291.70 54707.38 88888.00 2013-10-14 10:43:32.000 287 12634.27 291.70 54707.35 88888.00 2013-10-14 10:43:32.125 287 12634.27 291.70 54707.40 88888.00 2013-10-14 10:43:32.250 287 12634.30 291.70 54707.43 88888.00 2013-10-14 10:43:32.375 287 12634.38 291.75 54707.40 88888.00 2013-10-14 10:43:32.500 287 12634.35 291.77 54707.43 88888.00 2013-10-14 10:43:32.625 287 12634.35 291.75 54707.43 88888.00 2013-10-14 10:43:32.750 287 12634.30 291.77 54707.43 88888.00 2013-10-14 10:43:32.875 287 12634.33 291.75 54707.43 88888.00 2013-10-14 10:43:33.000 287 12634.33 291.77 54707.40 88888.00 2013-10-14 10:43:33.125 287 12634.38 291.75 54707.40 88888.00 2013-10-14 10:43:33.250 287 12634.33 291.75 54707.40 88888.00 2013-10-14 10:43:33.375 287 12634.30 291.77 54707.43 88888.00 2013-10-14 10:43:33.500 287 12634.30 291.80 54707.40 88888.00 2013-10-14 10:43:33.625 287 12634.35 291.80 54707.40 88888.00 2013-10-14 10:43:33.750 287 12634.30 291.80 54707.40 88888.00 2013-10-14 10:43:33.875 287 12634.27 291.77 54707.43 88888.00 2013-10-14 10:43:34.000 287 12634.30 291.82 54707.45 88888.00 2013-10-14 10:43:34.125 287 12634.25 291.80 54707.47 88888.00 2013-10-14 10:43:34.250 287 12634.23 291.82 54707.45 88888.00 2013-10-14 10:43:34.375 287 12634.30 291.85 54707.47 88888.00 2013-10-14 10:43:34.500 287 12634.27 291.90 54707.50 88888.00 2013-10-14 10:43:34.625 287 12634.20 291.88 54707.50 88888.00 2013-10-14 10:43:34.750 287 12634.23 291.90 54707.50 88888.00 2013-10-14 10:43:34.875 287 12634.27 291.93 54707.50 88888.00 2013-10-14 10:43:35.000 287 12634.27 291.90 54707.47 88888.00 2013-10-14 10:43:35.125 287 12634.30 291.90 54707.45 88888.00 2013-10-14 10:43:35.250 287 12634.27 291.90 54707.50 88888.00 2013-10-14 10:43:35.375 287 12634.33 291.95 54707.50 88888.00 2013-10-14 10:43:35.500 287 12634.35 291.95 54707.50 88888.00 2013-10-14 10:43:35.625 287 12634.40 291.98 54707.45 88888.00 2013-10-14 10:43:35.750 287 12634.42 292.00 54707.47 88888.00 2013-10-14 10:43:35.875 287 12634.40 291.98 54707.50 88888.00 2013-10-14 10:43:36.000 287 12634.40 291.98 54707.50 88888.00 2013-10-14 10:43:36.125 287 12634.42 292.00 54707.50 88888.00 2013-10-14 10:43:36.250 287 12634.38 292.00 54707.50 88888.00 2013-10-14 10:43:36.375 287 12634.40 292.00 54707.47 88888.00 2013-10-14 10:43:36.500 287 12634.42 292.00 54707.47 88888.00 2013-10-14 10:43:36.625 287 12634.42 292.00 54707.47 88888.00 2013-10-14 10:43:36.750 287 12634.48 292.02 54707.45 88888.00 2013-10-14 10:43:36.875 287 12634.55 292.05 54707.47 88888.00 2013-10-14 10:43:37.000 287 12634.52 292.07 54707.47 88888.00 2013-10-14 10:43:37.125 287 12634.48 292.07 54707.47 88888.00 2013-10-14 10:43:37.250 287 12634.42 292.07 54707.53 88888.00 2013-10-14 10:43:37.375 287 12634.45 292.05 54707.53 88888.00 2013-10-14 10:43:37.500 287 12634.40 292.07 54707.53 88888.00 2013-10-14 10:43:37.625 287 12634.38 292.10 54707.53 88888.00 2013-10-14 10:43:37.750 287 12634.40 292.15 54707.55 88888.00 2013-10-14 10:43:37.875 287 12634.42 292.18 54707.55 88888.00 2013-10-14 10:43:38.000 287 12634.40 292.15 54707.50 88888.00 2013-10-14 10:43:38.125 287 12634.40 292.12 54707.50 88888.00 2013-10-14 10:43:38.250 287 12634.42 292.15 54707.53 88888.00 2013-10-14 10:43:38.375 287 12634.45 292.18 54707.53 88888.00 2013-10-14 10:43:38.500 287 12634.42 292.20 54707.53 88888.00 2013-10-14 10:43:38.625 287 12634.45 292.23 54707.57 88888.00 2013-10-14 10:43:38.750 287 12634.50 292.27 54707.60 88888.00 2013-10-14 10:43:38.875 287 12634.52 292.27 54707.57 88888.00 2013-10-14 10:43:39.000 287 12634.50 292.27 54707.53 88888.00 2013-10-14 10:43:39.125 287 12634.52 292.30 54707.55 88888.00 2013-10-14 10:43:39.250 287 12634.48 292.30 54707.57 88888.00 2013-10-14 10:43:39.375 287 12634.50 292.32 54707.55 88888.00 2013-10-14 10:43:39.500 287 12634.50 292.35 54707.57 88888.00 2013-10-14 10:43:39.625 287 12634.48 292.35 54707.55 88888.00 2013-10-14 10:43:39.750 287 12634.48 292.35 54707.57 88888.00 2013-10-14 10:43:39.875 287 12634.48 292.35 54707.60 88888.00 2013-10-14 10:43:40.000 287 12634.50 292.38 54707.57 88888.00 2013-10-14 10:43:40.125 287 12634.42 292.43 54707.60 88888.00 2013-10-14 10:43:40.250 287 12634.40 292.43 54707.60 88888.00 2013-10-14 10:43:40.375 287 12634.42 292.40 54707.57 88888.00 2013-10-14 10:43:40.500 287 12634.48 292.43 54707.57 88888.00 2013-10-14 10:43:40.625 287 12634.50 292.40 54707.55 88888.00 2013-10-14 10:43:40.750 287 12634.50 292.40 54707.55 88888.00 2013-10-14 10:43:40.875 287 12634.52 292.45 54707.55 88888.00 2013-10-14 10:43:41.000 287 12634.50 292.45 54707.55 88888.00 2013-10-14 10:43:41.125 287 12634.48 292.48 54707.57 88888.00 2013-10-14 10:43:41.250 287 12634.48 292.45 54707.60 88888.00 2013-10-14 10:43:41.375 287 12634.50 292.48 54707.60 88888.00 2013-10-14 10:43:41.500 287 12634.50 292.48 54707.62 88888.00 2013-10-14 10:43:41.625 287 12634.50 292.52 54707.65 88888.00 2013-10-14 10:43:41.750 287 12634.50 292.52 54707.65 88888.00 2013-10-14 10:43:41.875 287 12634.50 292.52 54707.65 88888.00 2013-10-14 10:43:42.000 287 12634.45 292.52 54707.62 88888.00 2013-10-14 10:43:42.125 287 12634.48 292.52 54707.65 88888.00 2013-10-14 10:43:42.250 287 12634.42 292.50 54707.65 88888.00 2013-10-14 10:43:42.375 287 12634.38 292.50 54707.65 88888.00 2013-10-14 10:43:42.500 287 12634.45 292.52 54707.68 88888.00 2013-10-14 10:43:42.625 287 12634.50 292.55 54707.68 88888.00 2013-10-14 10:43:42.750 287 12634.52 292.50 54707.70 88888.00 2013-10-14 10:43:42.875 287 12634.48 292.50 54707.70 88888.00 2013-10-14 10:43:43.000 287 12634.48 292.50 54707.70 88888.00 2013-10-14 10:43:43.125 287 12634.58 292.50 54707.68 88888.00 2013-10-14 10:43:43.250 287 12634.60 292.48 54707.68 88888.00 2013-10-14 10:43:43.375 287 12634.65 292.48 54707.68 88888.00 2013-10-14 10:43:43.500 287 12634.62 292.52 54707.70 88888.00 2013-10-14 10:43:43.625 287 12634.58 292.48 54707.72 88888.00 2013-10-14 10:43:43.750 287 12634.55 292.48 54707.75 88888.00 2013-10-14 10:43:43.875 287 12634.55 292.52 54707.78 88888.00 2013-10-14 10:43:44.000 287 12634.58 292.52 54707.75 88888.00 2013-10-14 10:43:44.125 287 12634.50 292.50 54707.78 88888.00 2013-10-14 10:43:44.250 287 12634.48 292.50 54707.80 88888.00 2013-10-14 10:43:44.375 287 12634.48 292.50 54707.78 88888.00 2013-10-14 10:43:44.500 287 12634.42 292.50 54707.80 88888.00 2013-10-14 10:43:44.625 287 12634.42 292.50 54707.78 88888.00 2013-10-14 10:43:44.750 287 12634.42 292.50 54707.80 88888.00 2013-10-14 10:43:44.875 287 12634.45 292.50 54707.80 88888.00 2013-10-14 10:43:45.000 287 12634.45 292.50 54707.80 88888.00 2013-10-14 10:43:45.125 287 12634.42 292.50 54707.80 88888.00 2013-10-14 10:43:45.250 287 12634.40 292.45 54707.82 88888.00 2013-10-14 10:43:45.375 287 12634.45 292.48 54707.82 88888.00 2013-10-14 10:43:45.500 287 12634.40 292.43 54707.82 88888.00 2013-10-14 10:43:45.625 287 12634.38 292.45 54707.82 88888.00 2013-10-14 10:43:45.750 287 12634.35 292.45 54707.80 88888.00 2013-10-14 10:43:45.875 287 12634.27 292.43 54707.80 88888.00 2013-10-14 10:43:46.000 287 12634.27 292.43 54707.80 88888.00 2013-10-14 10:43:46.125 287 12634.35 292.48 54707.85 88888.00 2013-10-14 10:43:46.250 287 12634.38 292.50 54707.85 88888.00 2013-10-14 10:43:46.375 287 12634.33 292.48 54707.85 88888.00 2013-10-14 10:43:46.500 287 12634.25 292.48 54707.85 88888.00 2013-10-14 10:43:46.625 287 12634.23 292.45 54707.85 88888.00 2013-10-14 10:43:46.750 287 12634.33 292.50 54707.82 88888.00 2013-10-14 10:43:46.875 287 12634.35 292.50 54707.85 88888.00 2013-10-14 10:43:47.000 287 12634.35 292.50 54707.82 88888.00 2013-10-14 10:43:47.125 287 12634.38 292.52 54707.85 88888.00 2013-10-14 10:43:47.250 287 12634.35 292.52 54707.88 88888.00 2013-10-14 10:43:47.375 287 12634.40 292.52 54707.88 88888.00 2013-10-14 10:43:47.500 287 12634.38 292.52 54707.85 88888.00 2013-10-14 10:43:47.625 287 12634.35 292.52 54707.85 88888.00 2013-10-14 10:43:47.750 287 12634.40 292.55 54707.88 88888.00 2013-10-14 10:43:47.875 287 12634.38 292.55 54707.88 88888.00 2013-10-14 10:43:48.000 287 12634.30 292.57 54707.88 88888.00 2013-10-14 10:43:48.125 287 12634.27 292.57 54707.90 88888.00 2013-10-14 10:43:48.250 287 12634.33 292.60 54707.90 88888.00 2013-10-14 10:43:48.375 287 12634.40 292.62 54707.88 88888.00 2013-10-14 10:43:48.500 287 12634.40 292.62 54707.88 88888.00 2013-10-14 10:43:48.625 287 12634.38 292.60 54707.90 88888.00 2013-10-14 10:43:48.750 287 12634.33 292.62 54707.90 88888.00 2013-10-14 10:43:48.875 287 12634.33 292.65 54707.93 88888.00 2013-10-14 10:43:49.000 287 12634.35 292.65 54707.90 88888.00 2013-10-14 10:43:49.125 287 12634.30 292.68 54707.90 88888.00 2013-10-14 10:43:49.250 287 12634.27 292.65 54707.90 88888.00 2013-10-14 10:43:49.375 287 12634.30 292.68 54707.93 88888.00 2013-10-14 10:43:49.500 287 12634.33 292.68 54707.93 88888.00 2013-10-14 10:43:49.625 287 12634.38 292.70 54707.93 88888.00 2013-10-14 10:43:49.750 287 12634.40 292.68 54707.93 88888.00 2013-10-14 10:43:49.875 287 12634.38 292.65 54707.93 88888.00 2013-10-14 10:43:50.000 287 12634.42 292.70 54707.93 88888.00 2013-10-14 10:43:50.125 287 12634.50 292.68 54707.93 88888.00 2013-10-14 10:43:50.250 287 12634.50 292.68 54707.93 88888.00 2013-10-14 10:43:50.375 287 12634.48 292.70 54707.93 88888.00 2013-10-14 10:43:50.500 287 12634.45 292.73 54707.90 88888.00 2013-10-14 10:43:50.625 287 12634.45 292.75 54707.90 88888.00 2013-10-14 10:43:50.750 287 12634.48 292.75 54707.90 88888.00 2013-10-14 10:43:50.875 287 12634.52 292.77 54707.93 88888.00 2013-10-14 10:43:51.000 287 12634.50 292.77 54707.93 88888.00 2013-10-14 10:43:51.125 287 12634.48 292.80 54707.95 88888.00 2013-10-14 10:43:51.250 287 12634.50 292.77 54707.93 88888.00 2013-10-14 10:43:51.375 287 12634.58 292.82 54707.93 88888.00 2013-10-14 10:43:51.500 287 12634.60 292.82 54707.95 88888.00 2013-10-14 10:43:51.625 287 12634.52 292.85 54707.95 88888.00 2013-10-14 10:43:51.750 287 12634.52 292.85 54707.93 88888.00 2013-10-14 10:43:51.875 287 12634.58 292.82 54707.95 88888.00 2013-10-14 10:43:52.000 287 12634.60 292.85 54707.95 88888.00 2013-10-14 10:43:52.125 287 12634.58 292.85 54707.93 88888.00 2013-10-14 10:43:52.250 287 12634.55 292.85 54707.90 88888.00 2013-10-14 10:43:52.375 287 12634.50 292.88 54707.90 88888.00 2013-10-14 10:43:52.500 287 12634.48 292.90 54707.93 88888.00 2013-10-14 10:43:52.625 287 12634.58 292.90 54707.93 88888.00 2013-10-14 10:43:52.750 287 12634.55 292.90 54707.90 88888.00 2013-10-14 10:43:52.875 287 12634.52 292.90 54707.93 88888.00 2013-10-14 10:43:53.000 287 12634.52 292.90 54707.90 88888.00 2013-10-14 10:43:53.125 287 12634.55 292.90 54707.90 88888.00 2013-10-14 10:43:53.250 287 12634.58 292.90 54707.95 88888.00 2013-10-14 10:43:53.375 287 12634.55 292.93 54707.95 88888.00 2013-10-14 10:43:53.500 287 12634.55 292.93 54707.95 88888.00 2013-10-14 10:43:53.625 287 12634.52 292.95 54707.97 88888.00 2013-10-14 10:43:53.750 287 12634.50 292.93 54707.95 88888.00 2013-10-14 10:43:53.875 287 12634.48 292.95 54707.97 88888.00 2013-10-14 10:43:54.000 287 12634.48 292.95 54708.00 88888.00 2013-10-14 10:43:54.125 287 12634.50 292.95 54708.03 88888.00 2013-10-14 10:43:54.250 287 12634.50 292.95 54708.03 88888.00 2013-10-14 10:43:54.375 287 12634.55 292.98 54708.03 88888.00 2013-10-14 10:43:54.500 287 12634.58 292.98 54708.03 88888.00 2013-10-14 10:43:54.625 287 12634.55 293.00 54708.00 88888.00 2013-10-14 10:43:54.750 287 12634.55 293.00 54708.03 88888.00 2013-10-14 10:43:54.875 287 12634.50 292.98 54708.03 88888.00 2013-10-14 10:43:55.000 287 12634.48 292.98 54708.03 88888.00 2013-10-14 10:43:55.125 287 12634.45 292.95 54708.05 88888.00 2013-10-14 10:43:55.250 287 12634.45 292.95 54708.03 88888.00 2013-10-14 10:43:55.375 287 12634.48 293.00 54708.03 88888.00 2013-10-14 10:43:55.500 287 12634.48 293.02 54708.00 88888.00 2013-10-14 10:43:55.625 287 12634.45 293.05 54708.03 88888.00 2013-10-14 10:43:55.750 287 12634.40 293.02 54708.03 88888.00 2013-10-14 10:43:55.875 287 12634.38 293.02 54708.00 88888.00 2013-10-14 10:43:56.000 287 12634.40 293.02 54708.03 88888.00 2013-10-14 10:43:56.125 287 12634.40 293.02 54708.05 88888.00 2013-10-14 10:43:56.250 287 12634.40 293.07 54708.05 88888.00 2013-10-14 10:43:56.375 287 12634.40 293.12 54708.05 88888.00 2013-10-14 10:43:56.500 287 12634.40 293.10 54708.05 88888.00 2013-10-14 10:43:56.625 287 12634.40 293.10 54708.05 88888.00 2013-10-14 10:43:56.750 287 12634.38 293.07 54708.05 88888.00 2013-10-14 10:43:56.875 287 12634.38 293.10 54708.05 88888.00 2013-10-14 10:43:57.000 287 12634.42 293.12 54708.03 88888.00 2013-10-14 10:43:57.125 287 12634.45 293.15 54708.03 88888.00 2013-10-14 10:43:57.250 287 12634.48 293.12 54708.00 88888.00 2013-10-14 10:43:57.375 287 12634.48 293.12 54708.03 88888.00 2013-10-14 10:43:57.500 287 12634.50 293.15 54708.05 88888.00 2013-10-14 10:43:57.625 287 12634.48 293.12 54708.03 88888.00 2013-10-14 10:43:57.750 287 12634.42 293.15 54708.03 88888.00 2013-10-14 10:43:57.875 287 12634.48 293.20 54708.03 88888.00 2013-10-14 10:43:58.000 287 12634.48 293.23 54708.00 88888.00 2013-10-14 10:43:58.125 287 12634.45 293.23 54708.00 88888.00 2013-10-14 10:43:58.250 287 12634.42 293.23 54708.05 88888.00 2013-10-14 10:43:58.375 287 12634.42 293.25 54708.05 88888.00 2013-10-14 10:43:58.500 287 12634.42 293.27 54708.05 88888.00 2013-10-14 10:43:58.625 287 12634.50 293.30 54708.07 88888.00 2013-10-14 10:43:58.750 287 12634.58 293.32 54708.05 88888.00 2013-10-14 10:43:58.875 287 12634.62 293.32 54708.05 88888.00 2013-10-14 10:43:59.000 287 12634.62 293.27 54708.03 88888.00 2013-10-14 10:43:59.125 287 12634.60 293.32 54708.05 88888.00 2013-10-14 10:43:59.250 287 12634.62 293.40 54708.10 88888.00 2013-10-14 10:43:59.375 287 12634.67 293.40 54708.10 88888.00 2013-10-14 10:43:59.500 287 12634.60 293.38 54708.07 88888.00 2013-10-14 10:43:59.625 287 12634.50 293.35 54708.07 88888.00 2013-10-14 10:43:59.750 287 12634.48 293.40 54708.10 88888.00 2013-10-14 10:43:59.875 287 12634.52 293.43 54708.10 88888.00 2013-10-14 10:44:00.000 287 12634.52 293.43 54708.07 88888.00 2013-10-14 10:44:00.125 287 12634.55 293.38 54708.10 88888.00 2013-10-14 10:44:00.250 287 12634.55 293.35 54708.12 88888.00 2013-10-14 10:44:00.375 287 12634.55 293.40 54708.12 88888.00 2013-10-14 10:44:00.500 287 12634.50 293.43 54708.10 88888.00 2013-10-14 10:44:00.625 287 12634.48 293.40 54708.10 88888.00 2013-10-14 10:44:00.750 287 12634.48 293.40 54708.10 88888.00 2013-10-14 10:44:00.875 287 12634.50 293.40 54708.12 88888.00 2013-10-14 10:44:01.000 287 12634.55 293.40 54708.10 88888.00 2013-10-14 10:44:01.125 287 12634.50 293.35 54708.12 88888.00 2013-10-14 10:44:01.250 287 12634.52 293.35 54708.12 88888.00 2013-10-14 10:44:01.375 287 12634.50 293.38 54708.12 88888.00 2013-10-14 10:44:01.500 287 12634.48 293.35 54708.10 88888.00 2013-10-14 10:44:01.625 287 12634.48 293.35 54708.07 88888.00 2013-10-14 10:44:01.750 287 12634.42 293.35 54708.12 88888.00 2013-10-14 10:44:01.875 287 12634.38 293.35 54708.10 88888.00 2013-10-14 10:44:02.000 287 12634.42 293.30 54708.07 88888.00 2013-10-14 10:44:02.125 287 12634.42 293.32 54708.10 88888.00 2013-10-14 10:44:02.250 287 12634.40 293.35 54708.12 88888.00 2013-10-14 10:44:02.375 287 12634.45 293.35 54708.12 88888.00 2013-10-14 10:44:02.500 287 12634.42 293.32 54708.15 88888.00 2013-10-14 10:44:02.625 287 12634.45 293.32 54708.15 88888.00 2013-10-14 10:44:02.750 287 12634.45 293.30 54708.18 88888.00 2013-10-14 10:44:02.875 287 12634.48 293.32 54708.20 88888.00 2013-10-14 10:44:03.000 287 12634.48 293.32 54708.18 88888.00 2013-10-14 10:44:03.125 287 12634.42 293.30 54708.20 88888.00 2013-10-14 10:44:03.250 287 12634.30 293.27 54708.20 88888.00 2013-10-14 10:44:03.375 287 12634.33 293.30 54708.18 88888.00 2013-10-14 10:44:03.500 287 12634.40 293.32 54708.20 88888.00 2013-10-14 10:44:03.625 287 12634.42 293.30 54708.22 88888.00 2013-10-14 10:44:03.750 287 12634.38 293.30 54708.22 88888.00 2013-10-14 10:44:03.875 287 12634.38 293.30 54708.22 88888.00 2013-10-14 10:44:04.000 287 12634.35 293.32 54708.22 88888.00 2013-10-14 10:44:04.125 287 12634.27 293.32 54708.22 88888.00 2013-10-14 10:44:04.250 287 12634.27 293.30 54708.25 88888.00 2013-10-14 10:44:04.375 287 12634.30 293.32 54708.28 88888.00 2013-10-14 10:44:04.500 287 12634.30 293.32 54708.28 88888.00 2013-10-14 10:44:04.625 287 12634.38 293.32 54708.28 88888.00 2013-10-14 10:44:04.750 287 12634.38 293.32 54708.28 88888.00 2013-10-14 10:44:04.875 287 12634.30 293.30 54708.18 88888.00 2013-10-14 10:44:05.000 287 12634.23 293.30 54708.20 88888.00 2013-10-14 10:44:05.125 287 12634.20 293.30 54708.25 88888.00 2013-10-14 10:44:05.250 287 12634.17 293.25 54708.25 88888.00 2013-10-14 10:44:05.375 287 12634.27 293.32 54708.20 88888.00 2013-10-14 10:44:05.500 287 12634.30 293.32 54708.25 88888.00 2013-10-14 10:44:05.625 287 12634.30 293.35 54708.28 88888.00 2013-10-14 10:44:05.750 287 12634.20 293.30 54708.28 88888.00 2013-10-14 10:44:05.875 287 12634.20 293.32 54708.30 88888.00 2013-10-14 10:44:06.000 287 12634.27 293.35 54708.28 88888.00 2013-10-14 10:44:06.125 287 12634.33 293.32 54708.25 88888.00 2013-10-14 10:44:06.250 287 12634.25 293.32 54708.28 88888.00 2013-10-14 10:44:06.375 287 12634.25 293.32 54708.25 88888.00 2013-10-14 10:44:06.500 287 12634.25 293.35 54708.30 88888.00 2013-10-14 10:44:06.625 287 12634.27 293.40 54708.30 88888.00 2013-10-14 10:44:06.750 287 12634.27 293.40 54708.32 88888.00 2013-10-14 10:44:06.875 287 12634.33 293.38 54708.32 88888.00 2013-10-14 10:44:07.000 287 12634.40 293.38 54708.30 88888.00 2013-10-14 10:44:07.125 287 12634.35 293.38 54708.32 88888.00 2013-10-14 10:44:07.250 287 12634.27 293.40 54708.30 88888.00 2013-10-14 10:44:07.375 287 12634.23 293.45 54708.30 88888.00 2013-10-14 10:44:07.500 287 12634.23 293.43 54708.32 88888.00 2013-10-14 10:44:07.625 287 12634.20 293.40 54708.32 88888.00 2013-10-14 10:44:07.750 287 12634.20 293.35 54708.35 88888.00 2013-10-14 10:44:07.875 287 12634.20 293.38 54708.35 88888.00 2013-10-14 10:44:08.000 287 12634.17 293.35 54708.32 88888.00 2013-10-14 10:44:08.125 287 12634.12 293.38 54708.35 88888.00 2013-10-14 10:44:08.250 287 12634.08 293.38 54708.35 88888.00 2013-10-14 10:44:08.375 287 12634.08 293.45 54708.38 88888.00 2013-10-14 10:44:08.500 287 12634.10 293.45 54708.38 88888.00 2013-10-14 10:44:08.625 287 12634.12 293.43 54708.35 88888.00 2013-10-14 10:44:08.750 287 12634.12 293.40 54708.35 88888.00 2013-10-14 10:44:08.875 287 12634.15 293.40 54708.35 88888.00 2013-10-14 10:44:09.000 287 12634.10 293.40 54708.32 88888.00 2013-10-14 10:44:09.125 287 12634.10 293.40 54708.38 88888.00 2013-10-14 10:44:09.250 287 12634.12 293.40 54708.40 88888.00 2013-10-14 10:44:09.375 287 12634.17 293.40 54708.35 88888.00 2013-10-14 10:44:09.500 287 12634.15 293.43 54708.35 88888.00 2013-10-14 10:44:09.625 287 12634.15 293.43 54708.38 88888.00 2013-10-14 10:44:09.750 287 12634.15 293.45 54708.40 88888.00 2013-10-14 10:44:09.875 287 12634.12 293.45 54708.43 88888.00 2013-10-14 10:44:10.000 287 12634.08 293.43 54708.38 88888.00 2013-10-14 10:44:10.125 287 12634.00 293.43 54708.38 88888.00 2013-10-14 10:44:10.250 287 12634.00 293.43 54708.38 88888.00 2013-10-14 10:44:10.375 287 12634.08 293.48 54708.40 88888.00 2013-10-14 10:44:10.500 287 12634.12 293.48 54708.40 88888.00 2013-10-14 10:44:10.625 287 12634.15 293.50 54708.40 88888.00 2013-10-14 10:44:10.750 287 12634.17 293.52 54708.38 88888.00 2013-10-14 10:44:10.875 287 12634.17 293.52 54708.38 88888.00 2013-10-14 10:44:11.000 287 12634.23 293.52 54708.38 88888.00 2013-10-14 10:44:11.125 287 12634.17 293.52 54708.38 88888.00 2013-10-14 10:44:11.250 287 12634.08 293.52 54708.38 88888.00 2013-10-14 10:44:11.375 287 12634.05 293.57 54708.40 88888.00 2013-10-14 10:44:11.500 287 12634.05 293.57 54708.40 88888.00 2013-10-14 10:44:11.625 287 12634.12 293.57 54708.38 88888.00 2013-10-14 10:44:11.750 287 12634.17 293.60 54708.40 88888.00 2013-10-14 10:44:11.875 287 12634.15 293.60 54708.40 88888.00 2013-10-14 10:44:12.000 287 12634.20 293.60 54708.40 88888.00 2013-10-14 10:44:12.125 287 12634.20 293.60 54708.40 88888.00 2013-10-14 10:44:12.250 287 12634.20 293.60 54708.40 88888.00 2013-10-14 10:44:12.375 287 12634.20 293.62 54708.45 88888.00 2013-10-14 10:44:12.500 287 12634.20 293.65 54708.47 88888.00 2013-10-14 10:44:12.625 287 12634.25 293.68 54708.47 88888.00 2013-10-14 10:44:12.750 287 12634.25 293.68 54708.45 88888.00 2013-10-14 10:44:12.875 287 12634.27 293.68 54708.45 88888.00 2013-10-14 10:44:13.000 287 12634.30 293.68 54708.45 88888.00 2013-10-14 10:44:13.125 287 12634.35 293.70 54708.45 88888.00 2013-10-14 10:44:13.250 287 12634.35 293.73 54708.45 88888.00 2013-10-14 10:44:13.375 287 12634.33 293.75 54708.43 88888.00 2013-10-14 10:44:13.500 287 12634.27 293.75 54708.43 88888.00 2013-10-14 10:44:13.625 287 12634.33 293.77 54708.43 88888.00 2013-10-14 10:44:13.750 287 12634.40 293.77 54708.40 88888.00 2013-10-14 10:44:13.875 287 12634.40 293.75 54708.43 88888.00 2013-10-14 10:44:14.000 287 12634.42 293.77 54708.43 88888.00 2013-10-14 10:44:14.125 287 12634.48 293.80 54708.45 88888.00 2013-10-14 10:44:14.250 287 12634.48 293.85 54708.45 88888.00 2013-10-14 10:44:14.375 287 12634.48 293.85 54708.43 88888.00 2013-10-14 10:44:14.500 287 12634.45 293.88 54708.40 88888.00 2013-10-14 10:44:14.625 287 12634.45 293.85 54708.40 88888.00 2013-10-14 10:44:14.750 287 12634.50 293.88 54708.43 88888.00 2013-10-14 10:44:14.875 287 12634.55 293.88 54708.43 88888.00 2013-10-14 10:44:15.000 287 12634.50 293.88 54708.40 88888.00 2013-10-14 10:44:15.125 287 12634.48 293.93 54708.43 88888.00 2013-10-14 10:44:15.250 287 12634.38 293.90 54708.45 88888.00 2013-10-14 10:44:15.375 287 12634.48 293.95 54708.43 88888.00 2013-10-14 10:44:15.500 287 12634.52 293.93 54708.43 88888.00 2013-10-14 10:44:15.625 287 12634.50 293.93 54708.40 88888.00 2013-10-14 10:44:15.750 287 12634.52 293.95 54708.40 88888.00 2013-10-14 10:44:15.875 287 12634.52 293.98 54708.43 88888.00 2013-10-14 10:44:16.000 287 12634.52 293.95 54708.43 88888.00 2013-10-14 10:44:16.125 287 12634.48 293.93 54708.45 88888.00 2013-10-14 10:44:16.250 287 12634.48 293.95 54708.47 88888.00 2013-10-14 10:44:16.375 287 12634.52 293.98 54708.50 88888.00 2013-10-14 10:44:16.500 287 12634.52 293.95 54708.50 88888.00 2013-10-14 10:44:16.625 287 12634.52 293.95 54708.50 88888.00 2013-10-14 10:44:16.750 287 12634.45 293.98 54708.47 88888.00 2013-10-14 10:44:16.875 287 12634.40 293.98 54708.50 88888.00 2013-10-14 10:44:17.000 287 12634.40 293.95 54708.45 88888.00 2013-10-14 10:44:17.125 287 12634.40 293.95 54708.50 88888.00 2013-10-14 10:44:17.250 287 12634.42 293.98 54708.53 88888.00 2013-10-14 10:44:17.375 287 12634.48 293.95 54708.53 88888.00 2013-10-14 10:44:17.500 287 12634.48 293.93 54708.50 88888.00 2013-10-14 10:44:17.625 287 12634.42 293.95 54708.53 88888.00 2013-10-14 10:44:17.750 287 12634.42 293.90 54708.53 88888.00 2013-10-14 10:44:17.875 287 12634.45 293.93 54708.53 88888.00 2013-10-14 10:44:18.000 287 12634.38 293.93 54708.53 88888.00 2013-10-14 10:44:18.125 287 12634.33 293.93 54708.55 88888.00 2013-10-14 10:44:18.250 287 12634.33 293.93 54708.57 88888.00 2013-10-14 10:44:18.375 287 12634.38 293.95 54708.57 88888.00 2013-10-14 10:44:18.500 287 12634.40 293.93 54708.57 88888.00 2013-10-14 10:44:18.625 287 12634.38 293.90 54708.60 88888.00 2013-10-14 10:44:18.750 287 12634.35 293.93 54708.60 88888.00 2013-10-14 10:44:18.875 287 12634.38 293.93 54708.60 88888.00 2013-10-14 10:44:19.000 287 12634.35 293.95 54708.57 88888.00 2013-10-14 10:44:19.125 287 12634.38 293.95 54708.60 88888.00 2013-10-14 10:44:19.250 287 12634.40 293.95 54708.62 88888.00 2013-10-14 10:44:19.375 287 12634.40 294.00 54708.62 88888.00 2013-10-14 10:44:19.500 287 12634.38 293.98 54708.62 88888.00 2013-10-14 10:44:19.625 287 12634.38 293.95 54708.57 88888.00 2013-10-14 10:44:19.750 287 12634.40 293.98 54708.60 88888.00 2013-10-14 10:44:19.875 287 12634.42 294.00 54708.60 88888.00 2013-10-14 10:44:20.000 287 12634.45 294.02 54708.57 88888.00 2013-10-14 10:44:20.125 287 12634.38 294.05 54708.60 88888.00 2013-10-14 10:44:20.250 287 12634.30 294.02 54708.62 88888.00 2013-10-14 10:44:20.375 287 12634.38 294.07 54708.62 88888.00 2013-10-14 10:44:20.500 287 12634.42 294.07 54708.62 88888.00 2013-10-14 10:44:20.625 287 12634.40 294.07 54708.60 88888.00 2013-10-14 10:44:20.750 287 12634.40 294.05 54708.60 88888.00 2013-10-14 10:44:20.875 287 12634.42 294.12 54708.62 88888.00 2013-10-14 10:44:21.000 287 12634.42 294.15 54708.60 88888.00 2013-10-14 10:44:21.125 287 12634.38 294.15 54708.62 88888.00 2013-10-14 10:44:21.250 287 12634.38 294.15 54708.65 88888.00 2013-10-14 10:44:21.375 287 12634.45 294.18 54708.62 88888.00 2013-10-14 10:44:21.500 287 12634.40 294.20 54708.62 88888.00 2013-10-14 10:44:21.625 287 12634.40 294.25 54708.65 88888.00 2013-10-14 10:44:21.750 287 12634.40 294.25 54708.68 88888.00 2013-10-14 10:44:21.875 287 12634.42 294.25 54708.68 88888.00 2013-10-14 10:44:22.000 287 12634.48 294.23 54708.65 88888.00 2013-10-14 10:44:22.125 287 12634.42 294.25 54708.68 88888.00 2013-10-14 10:44:22.250 287 12634.48 294.27 54708.70 88888.00 2013-10-14 10:44:22.375 287 12634.50 294.30 54708.68 88888.00 2013-10-14 10:44:22.500 287 12634.52 294.32 54708.68 88888.00 2013-10-14 10:44:22.625 287 12634.55 294.35 54708.70 88888.00 2013-10-14 10:44:22.750 287 12634.55 294.38 54708.70 88888.00 2013-10-14 10:44:22.875 287 12634.52 294.40 54708.70 88888.00 2013-10-14 10:44:23.000 287 12634.55 294.38 54708.72 88888.00 2013-10-14 10:44:23.125 287 12634.50 294.38 54708.75 88888.00 2013-10-14 10:44:23.250 287 12634.45 294.35 54708.72 88888.00 2013-10-14 10:44:23.375 287 12634.48 294.38 54708.72 88888.00 2013-10-14 10:44:23.500 287 12634.50 294.38 54708.70 88888.00 2013-10-14 10:44:23.625 287 12634.50 294.38 54708.68 88888.00 2013-10-14 10:44:23.750 287 12634.48 294.38 54708.72 88888.00 2013-10-14 10:44:23.875 287 12634.45 294.40 54708.75 88888.00 2013-10-14 10:44:24.000 287 12634.45 294.40 54708.72 88888.00 2013-10-14 10:44:24.125 287 12634.45 294.40 54708.72 88888.00 2013-10-14 10:44:24.250 287 12634.38 294.40 54708.72 88888.00 2013-10-14 10:44:24.375 287 12634.38 294.40 54708.75 88888.00 2013-10-14 10:44:24.500 287 12634.35 294.40 54708.75 88888.00 2013-10-14 10:44:24.625 287 12634.35 294.40 54708.78 88888.00 2013-10-14 10:44:24.750 287 12634.35 294.38 54708.78 88888.00 2013-10-14 10:44:24.875 287 12634.38 294.40 54708.80 88888.00 2013-10-14 10:44:25.000 287 12634.35 294.40 54708.80 88888.00 2013-10-14 10:44:25.125 287 12634.33 294.40 54708.82 88888.00 2013-10-14 10:44:25.250 287 12634.35 294.38 54708.80 88888.00 2013-10-14 10:44:25.375 287 12634.40 294.38 54708.80 88888.00 2013-10-14 10:44:25.500 287 12634.38 294.38 54708.82 88888.00 2013-10-14 10:44:25.625 287 12634.35 294.38 54708.82 88888.00 2013-10-14 10:44:25.750 287 12634.30 294.38 54708.80 88888.00 2013-10-14 10:44:25.875 287 12634.25 294.40 54708.80 88888.00 2013-10-14 10:44:26.000 287 12634.25 294.38 54708.80 88888.00 2013-10-14 10:44:26.125 287 12634.17 294.38 54708.82 88888.00 2013-10-14 10:44:26.250 287 12634.15 294.38 54708.85 88888.00 2013-10-14 10:44:26.375 287 12634.17 294.40 54708.82 88888.00 2013-10-14 10:44:26.500 287 12634.17 294.38 54708.82 88888.00 2013-10-14 10:44:26.625 287 12634.15 294.38 54708.85 88888.00 2013-10-14 10:44:26.750 287 12634.10 294.38 54708.88 88888.00 2013-10-14 10:44:26.875 287 12634.12 294.40 54708.88 88888.00 2013-10-14 10:44:27.000 287 12634.20 294.40 54708.85 88888.00 2013-10-14 10:44:27.125 287 12634.20 294.40 54708.85 88888.00 2013-10-14 10:44:27.250 287 12634.10 294.38 54708.88 88888.00 2013-10-14 10:44:27.375 287 12634.10 294.40 54708.88 88888.00 2013-10-14 10:44:27.500 287 12634.08 294.45 54708.90 88888.00 2013-10-14 10:44:27.625 287 12634.12 294.43 54708.90 88888.00 2013-10-14 10:44:27.750 287 12634.15 294.43 54708.88 88888.00 2013-10-14 10:44:27.875 287 12634.20 294.40 54708.88 88888.00 2013-10-14 10:44:28.000 287 12634.20 294.40 54708.88 88888.00 2013-10-14 10:44:28.125 287 12634.17 294.43 54708.90 88888.00 2013-10-14 10:44:28.250 287 12634.15 294.40 54708.90 88888.00 2013-10-14 10:44:28.375 287 12634.12 294.40 54708.93 88888.00 2013-10-14 10:44:28.500 287 12634.08 294.43 54708.93 88888.00 2013-10-14 10:44:28.625 287 12634.10 294.45 54708.93 88888.00 2013-10-14 10:44:28.750 287 12634.10 294.45 54708.93 88888.00 2013-10-14 10:44:28.875 287 12634.08 294.45 54708.93 88888.00 2013-10-14 10:44:29.000 287 12634.10 294.45 54708.95 88888.00 2013-10-14 10:44:29.125 287 12634.12 294.50 54708.95 88888.00 2013-10-14 10:44:29.250 287 12634.12 294.50 54708.95 88888.00 2013-10-14 10:44:29.375 287 12634.15 294.50 54708.95 88888.00 2013-10-14 10:44:29.500 287 12634.08 294.48 54708.97 88888.00 2013-10-14 10:44:29.625 287 12633.95 294.48 54708.95 88888.00 2013-10-14 10:44:29.750 287 12633.98 294.48 54708.95 88888.00 2013-10-14 10:44:29.875 287 12634.00 294.48 54708.95 88888.00 2013-10-14 10:44:30.000 287 12634.02 294.48 54708.97 88888.00 2013-10-14 10:44:30.125 287 12634.08 294.45 54708.97 88888.00 2013-10-14 10:44:30.250 287 12634.08 294.45 54709.00 88888.00 2013-10-14 10:44:30.375 287 12634.02 294.48 54708.97 88888.00 2013-10-14 10:44:30.500 287 12633.95 294.48 54709.00 88888.00 2013-10-14 10:44:30.625 287 12633.92 294.48 54709.00 88888.00 2013-10-14 10:44:30.750 287 12633.95 294.48 54709.00 88888.00 2013-10-14 10:44:30.875 287 12633.98 294.48 54709.03 88888.00 2013-10-14 10:44:31.000 287 12633.98 294.48 54709.03 88888.00 2013-10-14 10:44:31.125 287 12634.00 294.50 54709.03 88888.00 2013-10-14 10:44:31.250 287 12634.00 294.48 54709.03 88888.00 2013-10-14 10:44:31.375 287 12634.05 294.45 54709.03 88888.00 2013-10-14 10:44:31.500 287 12634.02 294.45 54709.03 88888.00 2013-10-14 10:44:31.625 287 12634.00 294.45 54709.07 88888.00 2013-10-14 10:44:31.750 287 12633.98 294.48 54709.07 88888.00 2013-10-14 10:44:31.875 287 12633.95 294.48 54709.07 88888.00 2013-10-14 10:44:32.000 287 12633.95 294.45 54709.05 88888.00 2013-10-14 10:44:32.125 287 12633.92 294.48 54709.07 88888.00 2013-10-14 10:44:32.250 287 12633.88 294.50 54709.12 88888.00 2013-10-14 10:44:32.375 287 12633.95 294.55 54709.10 88888.00 2013-10-14 10:44:32.500 287 12634.00 294.55 54709.10 88888.00 2013-10-14 10:44:32.625 287 12633.92 294.57 54709.10 88888.00 2013-10-14 10:44:32.750 287 12633.90 294.55 54709.12 88888.00 2013-10-14 10:44:32.875 287 12633.90 294.57 54709.10 88888.00 2013-10-14 10:44:33.000 287 12633.85 294.57 54709.10 88888.00 2013-10-14 10:44:33.125 287 12633.83 294.57 54709.12 88888.00 2013-10-14 10:44:33.250 287 12633.80 294.57 54709.15 88888.00 2013-10-14 10:44:33.375 287 12633.77 294.57 54709.12 88888.00 2013-10-14 10:44:33.500 287 12633.70 294.55 54709.10 88888.00 2013-10-14 10:44:33.625 287 12633.67 294.57 54709.10 88888.00 2013-10-14 10:44:33.750 287 12633.70 294.60 54709.10 88888.00 2013-10-14 10:44:33.875 287 12633.73 294.62 54709.10 88888.00 2013-10-14 10:44:34.000 287 12633.73 294.62 54709.07 88888.00 2013-10-14 10:44:34.125 287 12633.80 294.68 54709.12 88888.00 2013-10-14 10:44:34.250 287 12633.85 294.70 54709.12 88888.00 2013-10-14 10:44:34.375 287 12633.88 294.70 54709.12 88888.00 2013-10-14 10:44:34.500 287 12633.83 294.68 54709.12 88888.00 2013-10-14 10:44:34.625 287 12633.83 294.65 54709.12 88888.00 2013-10-14 10:44:34.750 287 12633.80 294.65 54709.12 88888.00 2013-10-14 10:44:34.875 287 12633.80 294.68 54709.12 88888.00 2013-10-14 10:44:35.000 287 12633.80 294.70 54709.10 88888.00 2013-10-14 10:44:35.125 287 12633.77 294.75 54709.12 88888.00 2013-10-14 10:44:35.250 287 12633.75 294.77 54709.12 88888.00 2013-10-14 10:44:35.375 287 12633.73 294.77 54709.10 88888.00 2013-10-14 10:44:35.500 287 12633.70 294.77 54709.10 88888.00 2013-10-14 10:44:35.625 287 12633.75 294.77 54709.12 88888.00 2013-10-14 10:44:35.750 287 12633.80 294.82 54709.12 88888.00 2013-10-14 10:44:35.875 287 12633.80 294.85 54709.15 88888.00 2013-10-14 10:44:36.000 287 12633.77 294.85 54709.15 88888.00 2013-10-14 10:44:36.125 287 12633.80 294.85 54709.15 88888.00 2013-10-14 10:44:36.250 287 12633.77 294.82 54709.15 88888.00 2013-10-14 10:44:36.375 287 12633.77 294.82 54709.15 88888.00 2013-10-14 10:44:36.500 287 12633.77 294.85 54709.18 88888.00 2013-10-14 10:44:36.625 287 12633.77 294.85 54709.18 88888.00 2013-10-14 10:44:36.750 287 12633.73 294.88 54709.15 88888.00 2013-10-14 10:44:36.875 287 12633.73 294.90 54709.15 88888.00 2013-10-14 10:44:37.000 287 12633.75 294.90 54709.15 88888.00 2013-10-14 10:44:37.125 287 12633.73 294.93 54709.18 88888.00 2013-10-14 10:44:37.250 287 12633.70 294.90 54709.18 88888.00 2013-10-14 10:44:37.375 287 12633.75 294.90 54709.20 88888.00 2013-10-14 10:44:37.500 287 12633.70 294.93 54709.20 88888.00 2013-10-14 10:44:37.625 287 12633.65 294.93 54709.20 88888.00 2013-10-14 10:44:37.750 287 12633.65 294.93 54709.20 88888.00 2013-10-14 10:44:37.875 287 12633.65 294.95 54709.20 88888.00 2013-10-14 10:44:38.000 287 12633.60 294.93 54709.20 88888.00 2013-10-14 10:44:38.125 287 12633.60 294.93 54709.20 88888.00 2013-10-14 10:44:38.250 287 12633.62 294.93 54709.22 88888.00 2013-10-14 10:44:38.375 287 12633.62 294.95 54709.22 88888.00 2013-10-14 10:44:38.500 287 12633.50 294.90 54709.22 88888.00 2013-10-14 10:44:38.625 287 12633.50 294.93 54709.25 88888.00 2013-10-14 10:44:38.750 287 12633.50 294.95 54709.25 88888.00 2013-10-14 10:44:38.875 287 12633.50 294.93 54709.22 88888.00 2013-10-14 10:44:39.000 287 12633.52 294.90 54709.22 88888.00 2013-10-14 10:44:39.125 287 12633.58 294.95 54709.30 88888.00 2013-10-14 10:44:39.250 287 12633.55 294.95 54709.28 88888.00 2013-10-14 10:44:39.375 287 12633.45 294.90 54709.28 88888.00 2013-10-14 10:44:39.500 287 12633.38 294.88 54709.28 88888.00 2013-10-14 10:44:39.625 287 12633.38 294.93 54709.28 88888.00 2013-10-14 10:44:39.750 287 12633.35 294.95 54709.30 88888.00 2013-10-14 10:44:39.875 287 12633.33 294.98 54709.30 88888.00 2013-10-14 10:44:40.000 287 12633.33 294.98 54709.28 88888.00 2013-10-14 10:44:40.125 287 12633.33 294.98 54709.30 88888.00 2013-10-14 10:44:40.250 287 12633.27 294.95 54709.28 88888.00 2013-10-14 10:44:40.375 287 12633.23 294.93 54709.25 88888.00 2013-10-14 10:44:40.500 287 12633.23 294.98 54709.28 88888.00 2013-10-14 10:44:40.625 287 12633.23 294.98 54709.28 88888.00 2013-10-14 10:44:40.750 287 12633.23 294.95 54709.28 88888.00 2013-10-14 10:44:40.875 287 12633.12 294.95 54709.25 88888.00 2013-10-14 10:44:41.000 287 12633.08 294.95 54709.25 88888.00 2013-10-14 10:44:41.125 287 12633.12 294.98 54709.30 88888.00 2013-10-14 10:44:41.250 287 12633.20 294.98 54709.35 88888.00 2013-10-14 10:44:41.375 287 12633.17 294.98 54709.35 88888.00 2013-10-14 10:44:41.500 287 12633.15 294.93 54709.32 88888.00 2013-10-14 10:44:41.625 287 12633.17 294.98 54709.35 88888.00 2013-10-14 10:44:41.750 287 12633.23 295.00 54709.38 88888.00 2013-10-14 10:44:41.875 287 12633.15 295.00 54709.38 88888.00 2013-10-14 10:44:42.000 287 12633.05 294.98 54709.38 88888.00 2013-10-14 10:44:42.125 287 12633.00 295.00 54709.38 88888.00 2013-10-14 10:44:42.250 287 12633.00 295.00 54709.40 88888.00 2013-10-14 10:44:42.375 287 12633.02 295.00 54709.38 88888.00 2013-10-14 10:44:42.500 287 12633.10 295.00 54709.38 88888.00 2013-10-14 10:44:42.625 287 12633.10 294.98 54709.38 88888.00 2013-10-14 10:44:42.750 287 12633.08 295.00 54709.43 88888.00 2013-10-14 10:44:42.875 287 12633.10 295.00 54709.43 88888.00 2013-10-14 10:44:43.000 287 12633.15 295.05 54709.43 88888.00 2013-10-14 10:44:43.125 287 12633.12 295.02 54709.43 88888.00 2013-10-14 10:44:43.250 287 12633.02 295.00 54709.40 88888.00 2013-10-14 10:44:43.375 287 12633.02 295.02 54709.43 88888.00 2013-10-14 10:44:43.500 287 12632.95 295.05 54709.45 88888.00 2013-10-14 10:44:43.625 287 12632.95 295.02 54709.43 88888.00 2013-10-14 10:44:43.750 287 12632.95 295.00 54709.45 88888.00 2013-10-14 10:44:43.875 287 12632.95 295.00 54709.43 88888.00 2013-10-14 10:44:44.000 287 12632.95 295.02 54709.40 88888.00 2013-10-14 10:44:44.125 287 12632.90 295.05 54709.43 88888.00 2013-10-14 10:44:44.250 287 12632.88 295.02 54709.47 88888.00 2013-10-14 10:44:44.375 287 12632.92 295.07 54709.47 88888.00 2013-10-14 10:44:44.500 287 12632.92 295.05 54709.47 88888.00 2013-10-14 10:44:44.625 287 12632.85 295.05 54709.50 88888.00 2013-10-14 10:44:44.750 287 12632.83 295.02 54709.50 88888.00 2013-10-14 10:44:44.875 287 12632.75 295.02 54709.47 88888.00 2013-10-14 10:44:45.000 287 12632.75 295.00 54709.47 88888.00 2013-10-14 10:44:45.125 287 12632.75 295.00 54709.53 88888.00 2013-10-14 10:44:45.250 287 12632.70 294.98 54709.50 88888.00 2013-10-14 10:44:45.375 287 12632.75 294.98 54709.50 88888.00 2013-10-14 10:44:45.500 287 12632.73 294.95 54709.50 88888.00 2013-10-14 10:44:45.625 287 12632.70 294.93 54709.50 88888.00 2013-10-14 10:44:45.750 287 12632.70 294.95 54709.53 88888.00 2013-10-14 10:44:45.875 287 12632.67 294.98 54709.53 88888.00 2013-10-14 10:44:46.000 287 12632.67 294.98 54709.50 88888.00 2013-10-14 10:44:46.125 287 12632.70 294.98 54709.53 88888.00 2013-10-14 10:44:46.250 287 12632.70 294.98 54709.53 88888.00 2013-10-14 10:44:46.375 287 12632.73 294.98 54709.53 88888.00 2013-10-14 10:44:46.500 287 12632.70 294.98 54709.50 88888.00 2013-10-14 10:44:46.625 287 12632.62 294.95 54709.47 88888.00 2013-10-14 10:44:46.750 287 12632.58 294.95 54709.47 88888.00 2013-10-14 10:44:46.875 287 12632.58 294.98 54709.50 88888.00 2013-10-14 10:44:47.000 287 12632.60 295.02 54709.50 88888.00 2013-10-14 10:44:47.125 287 12632.62 295.00 54709.53 88888.00 2013-10-14 10:44:47.250 287 12632.62 295.00 54709.55 88888.00 2013-10-14 10:44:47.375 287 12632.65 295.02 54709.55 88888.00 2013-10-14 10:44:47.500 287 12632.65 295.00 54709.53 88888.00 2013-10-14 10:44:47.625 287 12632.62 294.98 54709.53 88888.00 2013-10-14 10:44:47.750 287 12632.62 295.00 54709.53 88888.00 2013-10-14 10:44:47.875 287 12632.55 295.00 54709.53 88888.00 2013-10-14 10:44:48.000 287 12632.50 295.02 54709.53 88888.00 2013-10-14 10:44:48.125 287 12632.55 295.02 54709.53 88888.00 2013-10-14 10:44:48.250 287 12632.58 294.98 54709.53 88888.00 2013-10-14 10:44:48.375 287 12632.62 295.00 54709.55 88888.00 2013-10-14 10:44:48.500 287 12632.58 295.00 54709.53 88888.00 2013-10-14 10:44:48.625 287 12632.62 294.98 54709.53 88888.00 2013-10-14 10:44:48.750 287 12632.67 295.00 54709.53 88888.00 2013-10-14 10:44:48.875 287 12632.65 295.02 54709.53 88888.00 2013-10-14 10:44:49.000 287 12632.60 294.98 54709.53 88888.00 2013-10-14 10:44:49.125 287 12632.60 295.00 54709.53 88888.00 2013-10-14 10:44:49.250 287 12632.58 294.98 54709.53 88888.00 2013-10-14 10:44:49.375 287 12632.62 294.98 54709.53 88888.00 2013-10-14 10:44:49.500 287 12632.62 294.98 54709.53 88888.00 2013-10-14 10:44:49.625 287 12632.70 295.00 54709.53 88888.00 2013-10-14 10:44:49.750 287 12632.70 295.00 54709.50 88888.00 2013-10-14 10:44:49.875 287 12632.70 294.98 54709.50 88888.00 2013-10-14 10:44:50.000 287 12632.65 295.00 54709.53 88888.00 2013-10-14 10:44:50.125 287 12632.65 295.02 54709.55 88888.00 2013-10-14 10:44:50.250 287 12632.58 295.02 54709.55 88888.00 2013-10-14 10:44:50.375 287 12632.60 295.02 54709.55 88888.00 2013-10-14 10:44:50.500 287 12632.62 295.00 54709.53 88888.00 2013-10-14 10:44:50.625 287 12632.65 295.02 54709.53 88888.00 2013-10-14 10:44:50.750 287 12632.67 295.05 54709.55 88888.00 2013-10-14 10:44:50.875 287 12632.67 295.05 54709.55 88888.00 2013-10-14 10:44:51.000 287 12632.67 295.00 54709.55 88888.00 2013-10-14 10:44:51.125 287 12632.65 295.00 54709.55 88888.00 2013-10-14 10:44:51.250 287 12632.62 295.02 54709.55 88888.00 2013-10-14 10:44:51.375 287 12632.70 295.02 54709.55 88888.00 2013-10-14 10:44:51.500 287 12632.75 295.02 54709.57 88888.00 2013-10-14 10:44:51.625 287 12632.80 295.07 54709.57 88888.00 2013-10-14 10:44:51.750 287 12632.77 295.05 54709.57 88888.00 2013-10-14 10:44:51.875 287 12632.67 295.00 54709.55 88888.00 2013-10-14 10:44:52.000 287 12632.60 295.02 54709.55 88888.00 2013-10-14 10:44:52.125 287 12632.60 295.05 54709.55 88888.00 2013-10-14 10:44:52.250 287 12632.65 295.02 54709.57 88888.00 2013-10-14 10:44:52.375 287 12632.70 295.02 54709.57 88888.00 2013-10-14 10:44:52.500 287 12632.67 295.02 54709.55 88888.00 2013-10-14 10:44:52.625 287 12632.62 295.02 54709.53 88888.00 2013-10-14 10:44:52.750 287 12632.60 295.02 54709.55 88888.00 2013-10-14 10:44:52.875 287 12632.65 295.07 54709.60 88888.00 2013-10-14 10:44:53.000 287 12632.62 295.10 54709.60 88888.00 2013-10-14 10:44:53.125 287 12632.55 295.10 54709.57 88888.00 2013-10-14 10:44:53.250 287 12632.50 295.07 54709.57 88888.00 2013-10-14 10:44:53.375 287 12632.50 295.07 54709.55 88888.00 2013-10-14 10:44:53.500 287 12632.50 295.10 54709.57 88888.00 2013-10-14 10:44:53.625 287 12632.58 295.15 54709.57 88888.00 2013-10-14 10:44:53.750 287 12632.60 295.18 54709.57 88888.00 2013-10-14 10:44:53.875 287 12632.62 295.15 54709.57 88888.00 2013-10-14 10:44:54.000 287 12632.62 295.18 54709.55 88888.00 2013-10-14 10:44:54.125 287 12632.60 295.18 54709.57 88888.00 2013-10-14 10:44:54.250 287 12632.60 295.20 54709.57 88888.00 2013-10-14 10:44:54.375 287 12632.65 295.23 54709.57 88888.00 2013-10-14 10:44:54.500 287 12632.67 295.23 54709.60 88888.00 2013-10-14 10:44:54.625 287 12632.70 295.23 54709.60 88888.00 2013-10-14 10:44:54.750 287 12632.73 295.23 54709.57 88888.00 2013-10-14 10:44:54.875 287 12632.67 295.23 54709.60 88888.00 2013-10-14 10:44:55.000 287 12632.62 295.25 54709.57 88888.00 2013-10-14 10:44:55.125 287 12632.60 295.27 54709.57 88888.00 2013-10-14 10:44:55.250 287 12632.62 295.27 54709.57 88888.00 2013-10-14 10:44:55.375 287 12632.65 295.27 54709.60 88888.00 2013-10-14 10:44:55.500 287 12632.62 295.30 54709.57 88888.00 2013-10-14 10:44:55.625 287 12632.62 295.30 54709.57 88888.00 2013-10-14 10:44:55.750 287 12632.62 295.30 54709.57 88888.00 2013-10-14 10:44:55.875 287 12632.67 295.30 54709.57 88888.00 2013-10-14 10:44:56.000 287 12632.67 295.27 54709.57 88888.00 2013-10-14 10:44:56.125 287 12632.73 295.30 54709.57 88888.00 2013-10-14 10:44:56.250 287 12632.62 295.32 54709.57 88888.00 2013-10-14 10:44:56.375 287 12632.65 295.35 54709.57 88888.00 2013-10-14 10:44:56.500 287 12632.67 295.32 54709.57 88888.00 2013-10-14 10:44:56.625 287 12632.65 295.35 54709.60 88888.00 2013-10-14 10:44:56.750 287 12632.62 295.32 54709.62 88888.00 2013-10-14 10:44:56.875 287 12632.67 295.32 54709.60 88888.00 2013-10-14 10:44:57.000 287 12632.73 295.30 54709.57 88888.00 2013-10-14 10:44:57.125 287 12632.80 295.32 54709.57 88888.00 2013-10-14 10:44:57.250 287 12632.75 295.38 54709.57 88888.00 2013-10-14 10:44:57.375 287 12632.73 295.35 54709.55 88888.00 2013-10-14 10:44:57.500 287 12632.75 295.38 54709.57 88888.00 2013-10-14 10:44:57.625 287 12632.75 295.40 54709.60 88888.00 2013-10-14 10:44:57.750 287 12632.75 295.43 54709.62 88888.00 2013-10-14 10:44:57.875 287 12632.73 295.45 54709.60 88888.00 2013-10-14 10:44:58.000 287 12632.75 295.45 54709.60 88888.00 2013-10-14 10:44:58.125 287 12632.73 295.43 54709.62 88888.00 2013-10-14 10:44:58.250 287 12632.70 295.40 54709.60 88888.00 2013-10-14 10:44:58.375 287 12632.73 295.40 54709.60 88888.00 2013-10-14 10:44:58.500 287 12632.75 295.43 54709.60 88888.00 2013-10-14 10:44:58.625 287 12632.75 295.43 54709.62 88888.00 2013-10-14 10:44:58.750 287 12632.75 295.43 54709.65 88888.00 2013-10-14 10:44:58.875 287 12632.75 295.45 54709.62 88888.00 2013-10-14 10:44:59.000 287 12632.75 295.45 54709.60 88888.00 2013-10-14 10:44:59.125 287 12632.73 295.45 54709.60 88888.00 2013-10-14 10:44:59.250 287 12632.70 295.45 54709.62 88888.00 2013-10-14 10:44:59.375 287 12632.65 295.48 54709.62 88888.00 2013-10-14 10:44:59.500 287 12632.62 295.48 54709.62 88888.00 2013-10-14 10:44:59.625 287 12632.62 295.45 54709.62 88888.00 2013-10-14 10:44:59.750 287 12632.62 295.45 54709.62 88888.00 2013-10-14 10:44:59.875 287 12632.62 295.45 54709.62 88888.00 2013-10-14 10:45:00.000 287 12632.65 295.48 54709.60 88888.00 2013-10-14 10:45:00.125 287 12632.62 295.50 54709.60 88888.00 2013-10-14 10:45:00.250 287 12632.58 295.50 54709.65 88888.00 2013-10-14 10:45:00.375 287 12632.55 295.50 54709.65 88888.00 2013-10-14 10:45:00.500 287 12632.50 295.50 54709.68 88888.00 2013-10-14 10:45:00.625 287 12632.55 295.50 54709.70 88888.00 2013-10-14 10:45:00.750 287 12632.60 295.52 54709.70 88888.00 2013-10-14 10:45:00.875 287 12632.65 295.55 54709.70 88888.00 2013-10-14 10:45:01.000 287 12632.67 295.50 54709.68 88888.00 2013-10-14 10:45:01.125 287 12632.65 295.52 54709.68 88888.00 2013-10-14 10:45:01.250 287 12632.58 295.52 54709.70 88888.00 2013-10-14 10:45:01.375 287 12632.67 295.55 54709.68 88888.00 2013-10-14 10:45:01.500 287 12632.73 295.57 54709.72 88888.00 2013-10-14 10:45:01.625 287 12632.75 295.60 54709.72 88888.00 2013-10-14 10:45:01.750 287 12632.75 295.60 54709.72 88888.00 2013-10-14 10:45:01.875 287 12632.73 295.60 54709.72 88888.00 2013-10-14 10:45:02.000 287 12632.67 295.65 54709.70 88888.00 2013-10-14 10:45:02.125 287 12632.70 295.65 54709.72 88888.00 2013-10-14 10:45:02.250 287 12632.73 295.68 54709.72 88888.00 2013-10-14 10:45:02.375 287 12632.75 295.70 54709.70 88888.00 2013-10-14 10:45:02.500 287 12632.73 295.73 54709.70 88888.00 2013-10-14 10:45:02.625 287 12632.75 295.70 54709.68 88888.00 2013-10-14 10:45:02.750 287 12632.75 295.70 54709.68 88888.00 2013-10-14 10:45:02.875 287 12632.73 295.73 54709.68 88888.00 2013-10-14 10:45:03.000 287 12632.70 295.75 54709.70 88888.00 2013-10-14 10:45:03.125 287 12632.67 295.75 54709.68 88888.00 2013-10-14 10:45:03.250 287 12632.65 295.75 54709.70 88888.00 2013-10-14 10:45:03.375 287 12632.65 295.80 54709.68 88888.00 2013-10-14 10:45:03.500 287 12632.65 295.80 54709.70 88888.00 2013-10-14 10:45:03.625 287 12632.67 295.80 54709.70 88888.00 2013-10-14 10:45:03.750 287 12632.73 295.85 54709.68 88888.00 2013-10-14 10:45:03.875 287 12632.77 295.88 54709.68 88888.00 2013-10-14 10:45:04.000 287 12632.77 295.85 54709.68 88888.00 2013-10-14 10:45:04.125 287 12632.75 295.88 54709.70 88888.00 2013-10-14 10:45:04.250 287 12632.73 295.85 54709.72 88888.00 2013-10-14 10:45:04.375 287 12632.75 295.82 54709.70 88888.00 2013-10-14 10:45:04.500 287 12632.75 295.88 54709.70 88888.00 2013-10-14 10:45:04.625 287 12632.75 295.88 54709.70 88888.00 2013-10-14 10:45:04.750 287 12632.83 295.93 54709.72 88888.00 2013-10-14 10:45:04.875 287 12632.77 295.95 54709.70 88888.00 2013-10-14 10:45:05.000 287 12632.77 295.95 54709.68 88888.00 2013-10-14 10:45:05.125 287 12632.77 295.95 54709.70 88888.00 2013-10-14 10:45:05.250 287 12632.73 295.95 54709.70 88888.00 2013-10-14 10:45:05.375 287 12632.73 295.95 54709.70 88888.00 2013-10-14 10:45:05.500 287 12632.73 295.98 54709.70 88888.00 2013-10-14 10:45:05.625 287 12632.77 295.98 54709.75 88888.00 2013-10-14 10:45:05.750 287 12632.75 296.00 54709.75 88888.00 2013-10-14 10:45:05.875 287 12632.73 296.00 54709.78 88888.00 2013-10-14 10:45:06.000 287 12632.73 295.98 54709.72 88888.00 2013-10-14 10:45:06.125 287 12632.73 296.00 54709.75 88888.00 2013-10-14 10:45:06.250 287 12632.73 296.00 54709.75 88888.00 2013-10-14 10:45:06.375 287 12632.77 296.02 54709.75 88888.00 2013-10-14 10:45:06.500 287 12632.77 296.02 54709.78 88888.00 2013-10-14 10:45:06.625 287 12632.83 296.05 54709.78 88888.00 2013-10-14 10:45:06.750 287 12632.83 296.05 54709.75 88888.00 2013-10-14 10:45:06.875 287 12632.80 296.07 54709.75 88888.00 2013-10-14 10:45:07.000 287 12632.80 296.07 54709.72 88888.00 2013-10-14 10:45:07.125 287 12632.77 296.05 54709.72 88888.00 2013-10-14 10:45:07.250 287 12632.80 296.07 54709.75 88888.00 2013-10-14 10:45:07.375 287 12632.85 296.10 54709.72 88888.00 2013-10-14 10:45:07.500 287 12632.85 296.07 54709.78 88888.00 2013-10-14 10:45:07.625 287 12632.90 296.07 54709.75 88888.00 2013-10-14 10:45:07.750 287 12632.90 296.10 54709.75 88888.00 2013-10-14 10:45:07.875 287 12632.85 296.12 54709.78 88888.00 2013-10-14 10:45:08.000 287 12632.83 296.12 54709.75 88888.00 2013-10-14 10:45:08.125 287 12632.80 296.12 54709.78 88888.00 2013-10-14 10:45:08.250 287 12632.77 296.12 54709.78 88888.00 2013-10-14 10:45:08.375 287 12632.73 296.12 54709.75 88888.00 2013-10-14 10:45:08.500 287 12632.75 296.18 54709.78 88888.00 2013-10-14 10:45:08.625 287 12632.75 296.20 54709.80 88888.00 2013-10-14 10:45:08.750 287 12632.77 296.20 54709.80 88888.00 2013-10-14 10:45:08.875 287 12632.77 296.23 54709.82 88888.00 2013-10-14 10:45:09.000 287 12632.73 296.23 54709.80 88888.00 2013-10-14 10:45:09.125 287 12632.70 296.23 54709.82 88888.00 2013-10-14 10:45:09.250 287 12632.70 296.20 54709.82 88888.00 2013-10-14 10:45:09.375 287 12632.73 296.20 54709.80 88888.00 2013-10-14 10:45:09.500 287 12632.73 296.20 54709.80 88888.00 2013-10-14 10:45:09.625 287 12632.77 296.20 54709.82 88888.00 2013-10-14 10:45:09.750 287 12632.80 296.20 54709.82 88888.00 2013-10-14 10:45:09.875 287 12632.80 296.20 54709.82 88888.00 2013-10-14 10:45:10.000 287 12632.80 296.20 54709.82 88888.00 2013-10-14 10:45:10.125 287 12632.80 296.23 54709.85 88888.00 2013-10-14 10:45:10.250 287 12632.80 296.25 54709.90 88888.00 2013-10-14 10:45:10.375 287 12632.75 296.25 54709.88 88888.00 2013-10-14 10:45:10.500 287 12632.70 296.25 54709.90 88888.00 2013-10-14 10:45:10.625 287 12632.67 296.27 54709.90 88888.00 2013-10-14 10:45:10.750 287 12632.65 296.25 54709.88 88888.00 2013-10-14 10:45:10.875 287 12632.65 296.27 54709.88 88888.00 2013-10-14 10:45:11.000 287 12632.67 296.27 54709.88 88888.00 2013-10-14 10:45:11.125 287 12632.65 296.23 54709.85 88888.00 2013-10-14 10:45:11.250 287 12632.60 296.20 54709.88 88888.00 2013-10-14 10:45:11.375 287 12632.58 296.25 54709.93 88888.00 2013-10-14 10:45:11.500 287 12632.58 296.25 54709.93 88888.00 2013-10-14 10:45:11.625 287 12632.52 296.25 54709.95 88888.00 2013-10-14 10:45:11.750 287 12632.50 296.25 54709.95 88888.00 2013-10-14 10:45:11.875 287 12632.52 296.27 54709.95 88888.00 2013-10-14 10:45:12.000 287 12632.52 296.27 54709.90 88888.00 2013-10-14 10:45:12.125 287 12632.55 296.25 54709.88 88888.00 2013-10-14 10:45:12.250 287 12632.55 296.23 54709.90 88888.00 2013-10-14 10:45:12.375 287 12632.52 296.25 54709.88 88888.00 2013-10-14 10:45:12.500 287 12632.52 296.27 54709.90 88888.00 2013-10-14 10:45:12.625 287 12632.52 296.27 54709.90 88888.00 2013-10-14 10:45:12.750 287 12632.52 296.30 54709.88 88888.00 2013-10-14 10:45:12.875 287 12632.55 296.32 54709.90 88888.00 2013-10-14 10:45:13.000 287 12632.55 296.30 54709.88 88888.00 2013-10-14 10:45:13.125 287 12632.55 296.27 54709.90 88888.00 2013-10-14 10:45:13.250 287 12632.52 296.30 54709.90 88888.00 2013-10-14 10:45:13.375 287 12632.52 296.32 54709.93 88888.00 2013-10-14 10:45:13.500 287 12632.48 296.32 54709.90 88888.00 2013-10-14 10:45:13.625 287 12632.52 296.35 54709.90 88888.00 2013-10-14 10:45:13.750 287 12632.55 296.35 54709.93 88888.00 2013-10-14 10:45:13.875 287 12632.52 296.35 54709.85 88888.00 2013-10-14 10:45:14.000 287 12632.52 296.32 54709.90 88888.00 2013-10-14 10:45:14.125 287 12632.50 296.32 54709.93 88888.00 2013-10-14 10:45:14.250 287 12632.48 296.35 54709.95 88888.00 2013-10-14 10:45:14.375 287 12632.52 296.38 54709.90 88888.00 2013-10-14 10:45:14.500 287 12632.52 296.40 54709.93 88888.00 2013-10-14 10:45:14.625 287 12632.58 296.38 54709.93 88888.00 2013-10-14 10:45:14.750 287 12632.52 296.38 54709.93 88888.00 2013-10-14 10:45:14.875 287 12632.52 296.43 54709.95 88888.00 2013-10-14 10:45:15.000 287 12632.48 296.40 54709.93 88888.00 2013-10-14 10:45:15.125 287 12632.48 296.43 54709.95 88888.00 2013-10-14 10:45:15.250 287 12632.45 296.40 54709.97 88888.00 2013-10-14 10:45:15.375 287 12632.50 296.43 54709.97 88888.00 2013-10-14 10:45:15.500 287 12632.45 296.45 54709.95 88888.00 2013-10-14 10:45:15.625 287 12632.48 296.45 54709.93 88888.00 2013-10-14 10:45:15.750 287 12632.50 296.45 54709.95 88888.00 2013-10-14 10:45:15.875 287 12632.52 296.40 54709.95 88888.00 2013-10-14 10:45:16.000 287 12632.52 296.43 54709.95 88888.00 2013-10-14 10:45:16.125 287 12632.50 296.43 54709.95 88888.00 2013-10-14 10:45:16.250 287 12632.50 296.40 54709.95 88888.00 2013-10-14 10:45:16.375 287 12632.45 296.43 54709.95 88888.00 2013-10-14 10:45:16.500 287 12632.35 296.40 54709.97 88888.00 2013-10-14 10:45:16.625 287 12632.35 296.40 54710.00 88888.00 2013-10-14 10:45:16.750 287 12632.35 296.43 54710.00 88888.00 2013-10-14 10:45:16.875 287 12632.38 296.45 54710.00 88888.00 2013-10-14 10:45:17.000 287 12632.38 296.48 54710.00 88888.00 2013-10-14 10:45:17.125 287 12632.35 296.45 54710.03 88888.00 2013-10-14 10:45:17.250 287 12632.35 296.45 54710.05 88888.00 2013-10-14 10:45:17.375 287 12632.40 296.45 54710.00 88888.00 2013-10-14 10:45:17.500 287 12632.33 296.45 54710.00 88888.00 2013-10-14 10:45:17.625 287 12632.25 296.48 54710.00 88888.00 2013-10-14 10:45:17.750 287 12632.20 296.45 54710.00 88888.00 2013-10-14 10:45:17.875 287 12632.20 296.48 54709.97 88888.00 2013-10-14 10:45:18.000 287 12632.25 296.48 54709.97 88888.00 2013-10-14 10:45:18.125 287 12632.25 296.48 54710.00 88888.00 2013-10-14 10:45:18.250 287 12632.20 296.48 54710.03 88888.00 2013-10-14 10:45:18.375 287 12632.23 296.50 54710.05 88888.00 2013-10-14 10:45:18.500 287 12632.20 296.50 54710.05 88888.00 2013-10-14 10:45:18.625 287 12632.15 296.48 54710.03 88888.00 2013-10-14 10:45:18.750 287 12632.12 296.50 54710.05 88888.00 2013-10-14 10:45:18.875 287 12632.12 296.52 54710.05 88888.00 2013-10-14 10:45:19.000 287 12632.12 296.52 54710.05 88888.00 2013-10-14 10:45:19.125 287 12632.08 296.50 54710.07 88888.00 2013-10-14 10:45:19.250 287 12632.05 296.48 54710.07 88888.00 2013-10-14 10:45:19.375 287 12632.08 296.52 54710.05 88888.00 2013-10-14 10:45:19.500 287 12632.12 296.52 54710.05 88888.00 2013-10-14 10:45:19.625 287 12632.15 296.52 54710.05 88888.00 2013-10-14 10:45:19.750 287 12632.17 296.52 54710.07 88888.00 2013-10-14 10:45:19.875 287 12632.15 296.50 54710.05 88888.00 2013-10-14 10:45:20.000 287 12632.12 296.52 54710.05 88888.00 2013-10-14 10:45:20.125 287 12632.12 296.52 54710.05 88888.00 2013-10-14 10:45:20.250 287 12632.17 296.52 54710.07 88888.00 2013-10-14 10:45:20.375 287 12632.20 296.55 54710.07 88888.00 2013-10-14 10:45:20.500 287 12632.23 296.52 54710.05 88888.00 2013-10-14 10:45:20.625 287 12632.20 296.52 54710.05 88888.00 2013-10-14 10:45:20.750 287 12632.23 296.52 54710.05 88888.00 2013-10-14 10:45:20.875 287 12632.25 296.52 54710.05 88888.00 2013-10-14 10:45:21.000 287 12632.27 296.55 54710.05 88888.00 2013-10-14 10:45:21.125 287 12632.33 296.55 54710.05 88888.00 2013-10-14 10:45:21.250 287 12632.30 296.55 54710.05 88888.00 2013-10-14 10:45:21.375 287 12632.33 296.60 54710.07 88888.00 2013-10-14 10:45:21.500 287 12632.38 296.60 54710.05 88888.00 2013-10-14 10:45:21.625 287 12632.42 296.60 54710.03 88888.00 2013-10-14 10:45:21.750 287 12632.40 296.60 54710.03 88888.00 2013-10-14 10:45:21.875 287 12632.40 296.57 54710.03 88888.00 2013-10-14 10:45:22.000 287 12632.42 296.57 54710.00 88888.00 2013-10-14 10:45:22.125 287 12632.42 296.57 54710.03 88888.00 2013-10-14 10:45:22.250 287 12632.35 296.57 54710.00 88888.00 2013-10-14 10:45:22.375 287 12632.33 296.60 54710.03 88888.00 2013-10-14 10:45:22.500 287 12632.33 296.60 54710.00 88888.00 2013-10-14 10:45:22.625 287 12632.30 296.57 54710.00 88888.00 2013-10-14 10:45:22.750 287 12632.33 296.60 54710.00 88888.00 2013-10-14 10:45:22.875 287 12632.40 296.60 54710.03 88888.00 2013-10-14 10:45:23.000 287 12632.45 296.57 54710.00 88888.00 2013-10-14 10:45:23.125 287 12632.45 296.55 54710.00 88888.00 2013-10-14 10:45:23.250 287 12632.42 296.52 54710.03 88888.00 2013-10-14 10:45:23.375 287 12632.48 296.55 54710.03 88888.00 2013-10-14 10:45:23.500 287 12632.45 296.55 54710.05 88888.00 2013-10-14 10:45:23.625 287 12632.38 296.55 54710.00 88888.00 2013-10-14 10:45:23.750 287 12632.40 296.55 54710.03 88888.00 2013-10-14 10:45:23.875 287 12632.40 296.57 54710.05 88888.00 2013-10-14 10:45:24.000 287 12632.35 296.60 54710.03 88888.00 2013-10-14 10:45:24.125 287 12632.38 296.60 54710.05 88888.00 2013-10-14 10:45:24.250 287 12632.40 296.60 54710.05 88888.00 2013-10-14 10:45:24.375 287 12632.35 296.62 54710.03 88888.00 2013-10-14 10:45:24.500 287 12632.30 296.62 54710.03 88888.00 2013-10-14 10:45:24.625 287 12632.27 296.65 54710.05 88888.00 2013-10-14 10:45:24.750 287 12632.33 296.68 54710.03 88888.00 2013-10-14 10:45:24.875 287 12632.35 296.68 54710.07 88888.00 2013-10-14 10:45:25.000 287 12632.30 296.68 54710.05 88888.00 2013-10-14 10:45:25.125 287 12632.25 296.70 54710.03 88888.00 2013-10-14 10:45:25.250 287 12632.27 296.68 54710.07 88888.00 2013-10-14 10:45:25.375 287 12632.33 296.73 54710.07 88888.00 2013-10-14 10:45:25.500 287 12632.30 296.75 54710.07 88888.00 2013-10-14 10:45:25.625 287 12632.30 296.80 54710.07 88888.00 2013-10-14 10:45:25.750 287 12632.20 296.80 54710.05 88888.00 2013-10-14 10:45:25.875 287 12632.23 296.77 54710.05 88888.00 2013-10-14 10:45:26.000 287 12632.30 296.80 54710.07 88888.00 2013-10-14 10:45:26.125 287 12632.27 296.80 54710.10 88888.00 2013-10-14 10:45:26.250 287 12632.15 296.77 54710.07 88888.00 2013-10-14 10:45:26.375 287 12632.23 296.80 54710.07 88888.00 2013-10-14 10:45:26.500 287 12632.30 296.80 54710.07 88888.00 2013-10-14 10:45:26.625 287 12632.30 296.80 54710.05 88888.00 2013-10-14 10:45:26.750 287 12632.30 296.80 54710.07 88888.00 2013-10-14 10:45:26.875 287 12632.35 296.80 54710.07 88888.00 2013-10-14 10:45:27.000 287 12632.42 296.82 54710.07 88888.00 2013-10-14 10:45:27.125 287 12632.40 296.80 54710.10 88888.00 2013-10-14 10:45:27.250 287 12632.33 296.80 54710.03 88888.00 2013-10-14 10:45:27.375 287 12632.27 296.80 54710.05 88888.00 2013-10-14 10:45:27.500 287 12632.27 296.82 54710.10 88888.00 2013-10-14 10:45:27.625 287 12632.30 296.85 54710.10 88888.00 2013-10-14 10:45:27.750 287 12632.30 296.85 54710.10 88888.00 2013-10-14 10:45:27.875 287 12632.23 296.88 54710.12 88888.00 2013-10-14 10:45:28.000 287 12632.17 296.85 54710.10 88888.00 2013-10-14 10:45:28.125 287 12632.20 296.85 54710.07 88888.00 2013-10-14 10:45:28.250 287 12632.25 296.85 54710.07 88888.00 2013-10-14 10:45:28.375 287 12632.30 296.85 54710.07 88888.00 2013-10-14 10:45:28.500 287 12632.30 296.88 54710.05 88888.00 2013-10-14 10:45:28.625 287 12632.33 296.85 54710.07 88888.00 2013-10-14 10:45:28.750 287 12632.33 296.85 54710.10 88888.00 2013-10-14 10:45:28.875 287 12632.40 296.85 54710.07 88888.00 2013-10-14 10:45:29.000 287 12632.38 296.85 54710.07 88888.00 2013-10-14 10:45:29.125 287 12632.35 296.85 54710.07 88888.00 2013-10-14 10:45:29.250 287 12632.30 296.82 54710.10 88888.00 2013-10-14 10:45:29.375 287 12632.30 296.82 54710.10 88888.00 2013-10-14 10:45:29.500 287 12632.33 296.88 54710.10 88888.00 2013-10-14 10:45:29.625 287 12632.40 296.88 54710.15 88888.00 2013-10-14 10:45:29.750 287 12632.42 296.85 54710.12 88888.00 2013-10-14 10:45:29.875 287 12632.40 296.82 54710.10 88888.00 2013-10-14 10:45:30.000 287 12632.35 296.85 54710.10 88888.00 2013-10-14 10:45:30.125 287 12632.42 296.88 54710.12 88888.00 2013-10-14 10:45:30.250 287 12632.42 296.88 54710.15 88888.00 2013-10-14 10:45:30.375 287 12632.38 296.85 54710.12 88888.00 2013-10-14 10:45:30.500 287 12632.35 296.85 54710.15 88888.00 2013-10-14 10:45:30.625 287 12632.38 296.85 54710.12 88888.00 2013-10-14 10:45:30.750 287 12632.38 296.85 54710.12 88888.00 2013-10-14 10:45:30.875 287 12632.33 296.85 54710.15 88888.00 2013-10-14 10:45:31.000 287 12632.38 296.85 54710.12 88888.00 2013-10-14 10:45:31.125 287 12632.42 296.85 54710.15 88888.00 2013-10-14 10:45:31.250 287 12632.42 296.88 54710.12 88888.00 2013-10-14 10:45:31.375 287 12632.40 296.88 54710.10 88888.00 2013-10-14 10:45:31.500 287 12632.38 296.82 54710.10 88888.00 2013-10-14 10:45:31.625 287 12632.38 296.85 54710.10 88888.00 2013-10-14 10:45:31.750 287 12632.45 296.90 54710.12 88888.00 2013-10-14 10:45:31.875 287 12632.42 296.85 54710.10 88888.00 2013-10-14 10:45:32.000 287 12632.45 296.82 54710.12 88888.00 2013-10-14 10:45:32.125 287 12632.48 296.85 54710.12 88888.00 2013-10-14 10:45:32.250 287 12632.42 296.85 54710.10 88888.00 2013-10-14 10:45:32.375 287 12632.40 296.90 54710.12 88888.00 2013-10-14 10:45:32.500 287 12632.38 296.93 54710.12 88888.00 2013-10-14 10:45:32.625 287 12632.38 296.88 54710.12 88888.00 2013-10-14 10:45:32.750 287 12632.40 296.93 54710.12 88888.00 2013-10-14 10:45:32.875 287 12632.38 296.93 54710.15 88888.00 2013-10-14 10:45:33.000 287 12632.42 296.93 54710.15 88888.00 2013-10-14 10:45:33.125 287 12632.42 296.95 54710.12 88888.00 2013-10-14 10:45:33.250 287 12632.40 296.93 54710.15 88888.00 2013-10-14 10:45:33.375 287 12632.40 297.00 54710.12 88888.00 2013-10-14 10:45:33.500 287 12632.40 296.98 54710.18 88888.00 2013-10-14 10:45:33.625 287 12632.38 296.95 54710.18 88888.00 2013-10-14 10:45:33.750 287 12632.38 296.95 54710.18 88888.00 2013-10-14 10:45:33.875 287 12632.40 297.00 54710.15 88888.00 2013-10-14 10:45:34.000 287 12632.38 297.00 54710.12 88888.00 2013-10-14 10:45:34.125 287 12632.38 297.00 54710.12 88888.00 2013-10-14 10:45:34.250 287 12632.35 296.98 54710.18 88888.00 2013-10-14 10:45:34.375 287 12632.33 296.98 54710.15 88888.00 2013-10-14 10:45:34.500 287 12632.27 297.00 54710.15 88888.00 2013-10-14 10:45:34.625 287 12632.30 297.00 54710.15 88888.00 2013-10-14 10:45:34.750 287 12632.35 297.05 54710.18 88888.00 2013-10-14 10:45:34.875 287 12632.40 297.05 54710.18 88888.00 2013-10-14 10:45:35.000 287 12632.40 297.07 54710.15 88888.00 2013-10-14 10:45:35.125 287 12632.35 297.10 54710.18 88888.00 2013-10-14 10:45:35.250 287 12632.35 297.07 54710.18 88888.00 2013-10-14 10:45:35.375 287 12632.40 297.05 54710.18 88888.00 2013-10-14 10:45:35.500 287 12632.35 297.05 54710.18 88888.00 2013-10-14 10:45:35.625 287 12632.27 297.07 54710.15 88888.00 2013-10-14 10:45:35.750 287 12632.30 297.10 54710.12 88888.00 2013-10-14 10:45:35.875 287 12632.33 297.12 54710.15 88888.00 2013-10-14 10:45:36.000 287 12632.35 297.10 54710.18 88888.00 2013-10-14 10:45:36.125 287 12632.30 297.12 54710.18 88888.00 2013-10-14 10:45:36.250 287 12632.23 297.07 54710.18 88888.00 2013-10-14 10:45:36.375 287 12632.27 297.07 54710.15 88888.00 2013-10-14 10:45:36.500 287 12632.33 297.10 54710.15 88888.00 2013-10-14 10:45:36.625 287 12632.38 297.07 54710.15 88888.00 2013-10-14 10:45:36.750 287 12632.30 297.07 54710.15 88888.00 2013-10-14 10:45:36.875 287 12632.27 297.05 54710.18 88888.00 2013-10-14 10:45:37.000 287 12632.25 297.07 54710.20 88888.00 2013-10-14 10:45:37.125 287 12632.25 297.05 54710.20 88888.00 2013-10-14 10:45:37.250 287 12632.17 297.00 54710.22 88888.00 2013-10-14 10:45:37.375 287 12632.17 297.05 54710.22 88888.00 2013-10-14 10:45:37.500 287 12632.17 297.05 54710.25 88888.00 2013-10-14 10:45:37.625 287 12632.15 297.02 54710.25 88888.00 2013-10-14 10:45:37.750 287 12632.20 297.00 54710.25 88888.00 2013-10-14 10:45:37.875 287 12632.23 297.00 54710.25 88888.00 2013-10-14 10:45:38.000 287 12632.25 297.02 54710.25 88888.00 2013-10-14 10:45:38.125 287 12632.20 297.00 54710.25 88888.00 2013-10-14 10:45:38.250 287 12632.17 297.00 54710.28 88888.00 2013-10-14 10:45:38.375 287 12632.25 297.00 54710.25 88888.00 2013-10-14 10:45:38.500 287 12632.25 297.02 54710.28 88888.00 2013-10-14 10:45:38.625 287 12632.20 297.02 54710.25 88888.00 2013-10-14 10:45:38.750 287 12632.17 297.07 54710.25 88888.00 2013-10-14 10:45:38.875 287 12632.20 297.10 54710.28 88888.00 2013-10-14 10:45:39.000 287 12632.25 297.07 54710.30 88888.00 2013-10-14 10:45:39.125 287 12632.25 297.05 54710.32 88888.00 2013-10-14 10:45:39.250 287 12632.23 297.05 54710.32 88888.00 2013-10-14 10:45:39.375 287 12632.20 297.02 54710.32 88888.00 2013-10-14 10:45:39.500 287 12632.20 297.02 54710.30 88888.00 2013-10-14 10:45:39.625 287 12632.25 297.05 54710.32 88888.00 2013-10-14 10:45:39.750 287 12632.30 297.05 54710.32 88888.00 2013-10-14 10:45:39.875 287 12632.25 297.05 54710.30 88888.00 2013-10-14 10:45:40.000 287 12632.15 297.02 54710.30 88888.00 2013-10-14 10:45:40.125 287 12632.15 297.05 54710.30 88888.00 2013-10-14 10:45:40.250 287 12632.17 297.05 54710.30 88888.00 2013-10-14 10:45:40.375 287 12632.23 297.05 54710.30 88888.00 2013-10-14 10:45:40.500 287 12632.30 297.07 54710.30 88888.00 2013-10-14 10:45:40.625 287 12632.33 297.07 54710.32 88888.00 2013-10-14 10:45:40.750 287 12632.35 297.10 54710.32 88888.00 2013-10-14 10:45:40.875 287 12632.27 297.10 54710.32 88888.00 2013-10-14 10:45:41.000 287 12632.17 297.10 54710.30 88888.00 2013-10-14 10:45:41.125 287 12632.17 297.12 54710.30 88888.00 2013-10-14 10:45:41.250 287 12632.23 297.12 54710.30 88888.00 2013-10-14 10:45:41.375 287 12632.25 297.10 54710.28 88888.00 2013-10-14 10:45:41.500 287 12632.23 297.12 54710.32 88888.00 2013-10-14 10:45:41.625 287 12632.20 297.12 54710.32 88888.00 2013-10-14 10:45:41.750 287 12632.15 297.18 54710.32 88888.00 2013-10-14 10:45:41.875 287 12632.12 297.15 54710.30 88888.00 2013-10-14 10:45:42.000 287 12632.15 297.15 54710.30 88888.00 2013-10-14 10:45:42.125 287 12632.17 297.15 54710.30 88888.00 2013-10-14 10:45:42.250 287 12632.10 297.15 54710.30 88888.00 2013-10-14 10:45:42.375 287 12632.15 297.18 54710.30 88888.00 2013-10-14 10:45:42.500 287 12632.12 297.20 54710.32 88888.00 2013-10-14 10:45:42.625 287 12632.05 297.20 54710.32 88888.00 2013-10-14 10:45:42.750 287 12632.08 297.23 54710.32 88888.00 2013-10-14 10:45:42.875 287 12632.10 297.20 54710.32 88888.00 2013-10-14 10:45:43.000 287 12632.10 297.23 54710.32 88888.00 2013-10-14 10:45:43.125 287 12632.08 297.25 54710.35 88888.00 2013-10-14 10:45:43.250 287 12632.08 297.25 54710.38 88888.00 2013-10-14 10:45:43.375 287 12632.15 297.25 54710.35 88888.00 2013-10-14 10:45:43.500 287 12632.15 297.27 54710.35 88888.00 2013-10-14 10:45:43.625 287 12632.05 297.27 54710.35 88888.00 2013-10-14 10:45:43.750 287 12632.02 297.27 54710.35 88888.00 2013-10-14 10:45:43.875 287 12632.08 297.25 54710.35 88888.00 2013-10-14 10:45:44.000 287 12632.12 297.27 54710.38 88888.00 2013-10-14 10:45:44.125 287 12632.10 297.30 54710.38 88888.00 2013-10-14 10:45:44.250 287 12632.05 297.27 54710.38 88888.00 2013-10-14 10:45:44.375 287 12632.08 297.30 54710.35 88888.00 2013-10-14 10:45:44.500 287 12632.02 297.27 54710.35 88888.00 2013-10-14 10:45:44.625 287 12631.98 297.30 54710.38 88888.00 2013-10-14 10:45:44.750 287 12631.95 297.30 54710.38 88888.00 2013-10-14 10:45:44.875 287 12632.00 297.32 54710.38 88888.00 2013-10-14 10:45:45.000 287 12632.02 297.32 54710.38 88888.00 2013-10-14 10:45:45.125 287 12631.92 297.35 54710.38 88888.00 2013-10-14 10:45:45.250 287 12631.83 297.30 54710.38 88888.00 2013-10-14 10:45:45.375 287 12631.98 297.30 54710.38 88888.00 2013-10-14 10:45:45.500 287 12632.05 297.27 54710.38 88888.00 2013-10-14 10:45:45.625 287 12632.02 297.30 54710.38 88888.00 2013-10-14 10:45:45.750 287 12631.98 297.35 54710.40 88888.00 2013-10-14 10:45:45.875 287 12631.95 297.35 54710.38 88888.00 2013-10-14 10:45:46.000 287 12631.98 297.38 54710.35 88888.00 2013-10-14 10:45:46.125 287 12632.02 297.38 54710.35 88888.00 2013-10-14 10:45:46.250 287 12632.02 297.32 54710.38 88888.00 2013-10-14 10:45:46.375 287 12632.02 297.35 54710.40 88888.00 2013-10-14 10:45:46.500 287 12631.98 297.32 54710.40 88888.00 2013-10-14 10:45:46.625 287 12632.00 297.32 54710.38 88888.00 2013-10-14 10:45:46.750 287 12632.02 297.32 54710.38 88888.00 2013-10-14 10:45:46.875 287 12632.00 297.32 54710.38 88888.00 2013-10-14 10:45:47.000 287 12632.00 297.32 54710.38 88888.00 2013-10-14 10:45:47.125 287 12632.02 297.35 54710.40 88888.00 2013-10-14 10:45:47.250 287 12632.00 297.35 54710.40 88888.00 2013-10-14 10:45:47.375 287 12632.02 297.35 54710.40 88888.00 2013-10-14 10:45:47.500 287 12632.02 297.38 54710.43 88888.00 2013-10-14 10:45:47.625 287 12631.98 297.35 54710.43 88888.00 2013-10-14 10:45:47.750 287 12631.95 297.38 54710.40 88888.00 2013-10-14 10:45:47.875 287 12631.95 297.40 54710.45 88888.00 2013-10-14 10:45:48.000 287 12632.00 297.43 54710.45 88888.00 2013-10-14 10:45:48.125 287 12632.02 297.45 54710.47 88888.00 2013-10-14 10:45:48.250 287 12631.98 297.38 54710.43 88888.00 2013-10-14 10:45:48.375 287 12631.98 297.38 54710.43 88888.00 2013-10-14 10:45:48.500 287 12631.92 297.43 54710.45 88888.00 2013-10-14 10:45:48.625 287 12631.90 297.43 54710.43 88888.00 2013-10-14 10:45:48.750 287 12631.90 297.45 54710.43 88888.00 2013-10-14 10:45:48.875 287 12631.92 297.45 54710.43 88888.00 2013-10-14 10:45:49.000 287 12631.95 297.48 54710.43 88888.00 2013-10-14 10:45:49.125 287 12631.88 297.48 54710.45 88888.00 2013-10-14 10:45:49.250 287 12631.77 297.48 54710.45 88888.00 2013-10-14 10:45:49.375 287 12631.83 297.48 54710.43 88888.00 2013-10-14 10:45:49.500 287 12631.83 297.50 54710.45 88888.00 2013-10-14 10:45:49.625 287 12631.83 297.50 54710.45 88888.00 2013-10-14 10:45:49.750 287 12631.80 297.50 54710.45 88888.00 2013-10-14 10:45:49.875 287 12631.75 297.50 54710.47 88888.00 2013-10-14 10:45:50.000 287 12631.80 297.50 54710.47 88888.00 2013-10-14 10:45:50.125 287 12631.92 297.50 54710.50 88888.00 2013-10-14 10:45:50.250 287 12631.88 297.50 54710.47 88888.00 2013-10-14 10:45:50.375 287 12631.88 297.50 54710.47 88888.00 2013-10-14 10:45:50.500 287 12631.88 297.48 54710.43 88888.00 2013-10-14 10:45:50.625 287 12631.85 297.45 54710.43 88888.00 2013-10-14 10:45:50.750 287 12631.88 297.45 54710.43 88888.00 2013-10-14 10:45:50.875 287 12631.88 297.45 54710.43 88888.00 2013-10-14 10:45:51.000 287 12631.85 297.43 54710.43 88888.00 2013-10-14 10:45:51.125 287 12631.83 297.45 54710.45 88888.00 2013-10-14 10:45:51.250 287 12631.75 297.45 54710.45 88888.00 2013-10-14 10:45:51.375 287 12631.73 297.43 54710.45 88888.00 2013-10-14 10:45:51.500 287 12631.77 297.43 54710.43 88888.00 2013-10-14 10:45:51.625 287 12631.88 297.43 54710.43 88888.00 2013-10-14 10:45:51.750 287 12631.85 297.43 54710.47 88888.00 2013-10-14 10:45:51.875 287 12631.83 297.45 54710.45 88888.00 2013-10-14 10:45:52.000 287 12631.77 297.45 54710.45 88888.00 2013-10-14 10:45:52.125 287 12631.75 297.48 54710.45 88888.00 2013-10-14 10:45:52.250 287 12631.75 297.45 54710.45 88888.00 2013-10-14 10:45:52.375 287 12631.75 297.48 54710.43 88888.00 2013-10-14 10:45:52.500 287 12631.70 297.48 54710.45 88888.00 2013-10-14 10:45:52.625 287 12631.73 297.50 54710.45 88888.00 2013-10-14 10:45:52.750 287 12631.77 297.50 54710.47 88888.00 2013-10-14 10:45:52.875 287 12631.77 297.48 54710.45 88888.00 2013-10-14 10:45:53.000 287 12631.75 297.48 54710.45 88888.00 2013-10-14 10:45:53.125 287 12631.75 297.50 54710.47 88888.00 2013-10-14 10:45:53.250 287 12631.73 297.50 54710.45 88888.00 2013-10-14 10:45:53.375 287 12631.77 297.50 54710.45 88888.00 2013-10-14 10:45:53.500 287 12631.70 297.48 54710.45 88888.00 2013-10-14 10:45:53.625 287 12631.67 297.50 54710.47 88888.00 2013-10-14 10:45:53.750 287 12631.73 297.52 54710.47 88888.00 2013-10-14 10:45:53.875 287 12631.80 297.52 54710.50 88888.00 2013-10-14 10:45:54.000 287 12631.80 297.57 54710.50 88888.00 2013-10-14 10:45:54.125 287 12631.75 297.55 54710.47 88888.00 2013-10-14 10:45:54.250 287 12631.62 297.52 54710.50 88888.00 2013-10-14 10:45:54.375 287 12631.67 297.57 54710.53 88888.00 2013-10-14 10:45:54.500 287 12631.73 297.57 54710.53 88888.00 2013-10-14 10:45:54.625 287 12631.83 297.57 54710.50 88888.00 2013-10-14 10:45:54.750 287 12631.80 297.57 54710.50 88888.00 2013-10-14 10:45:54.875 287 12631.73 297.60 54710.50 88888.00 2013-10-14 10:45:55.000 287 12631.75 297.62 54710.47 88888.00 2013-10-14 10:45:55.125 287 12631.83 297.62 54710.47 88888.00 2013-10-14 10:45:55.250 287 12631.77 297.62 54710.50 88888.00 2013-10-14 10:45:55.375 287 12631.75 297.68 54710.50 88888.00 2013-10-14 10:45:55.500 287 12631.73 297.68 54710.50 88888.00 2013-10-14 10:45:55.625 287 12631.77 297.65 54710.53 88888.00 2013-10-14 10:45:55.750 287 12631.80 297.68 54710.50 88888.00 2013-10-14 10:45:55.875 287 12631.83 297.68 54710.50 88888.00 2013-10-14 10:45:56.000 287 12631.83 297.68 54710.47 88888.00 2013-10-14 10:45:56.125 287 12631.85 297.70 54710.50 88888.00 2013-10-14 10:45:56.250 287 12631.80 297.70 54710.47 88888.00 2013-10-14 10:45:56.375 287 12631.77 297.73 54710.45 88888.00 2013-10-14 10:45:56.500 287 12631.77 297.73 54710.47 88888.00 2013-10-14 10:45:56.625 287 12631.83 297.73 54710.50 88888.00 2013-10-14 10:45:56.750 287 12631.80 297.73 54710.45 88888.00 2013-10-14 10:45:56.875 287 12631.83 297.73 54710.47 88888.00 2013-10-14 10:45:57.000 287 12631.88 297.73 54710.45 88888.00 2013-10-14 10:45:57.125 287 12631.95 297.70 54710.47 88888.00 2013-10-14 10:45:57.250 287 12631.95 297.70 54710.50 88888.00 2013-10-14 10:45:57.375 287 12631.98 297.70 54710.47 88888.00 2013-10-14 10:45:57.500 287 12632.00 297.73 54710.47 88888.00 2013-10-14 10:45:57.625 287 12632.02 297.70 54710.50 88888.00 2013-10-14 10:45:57.750 287 12632.02 297.68 54710.50 88888.00 2013-10-14 10:45:57.875 287 12632.02 297.68 54710.47 88888.00 2013-10-14 10:45:58.000 287 12632.02 297.68 54710.47 88888.00 2013-10-14 10:45:58.125 287 12632.00 297.70 54710.50 88888.00 2013-10-14 10:45:58.250 287 12632.00 297.68 54710.53 88888.00 2013-10-14 10:45:58.375 287 12632.02 297.68 54710.50 88888.00 2013-10-14 10:45:58.500 287 12632.00 297.68 54710.50 88888.00 2013-10-14 10:45:58.625 287 12631.95 297.68 54710.50 88888.00 2013-10-14 10:45:58.750 287 12631.92 297.68 54710.53 88888.00 2013-10-14 10:45:58.875 287 12631.90 297.68 54710.53 88888.00 2013-10-14 10:45:59.000 287 12631.90 297.68 54710.47 88888.00 2013-10-14 10:45:59.125 287 12631.92 297.65 54710.50 88888.00 2013-10-14 10:45:59.250 287 12631.88 297.62 54710.53 88888.00 2013-10-14 10:45:59.375 287 12631.92 297.68 54710.53 88888.00 2013-10-14 10:45:59.500 287 12631.92 297.68 54710.53 88888.00 2013-10-14 10:45:59.625 287 12631.92 297.65 54710.53 88888.00 2013-10-14 10:45:59.750 287 12631.95 297.65 54710.50 88888.00 2013-10-14 10:45:59.875 287 12631.95 297.62 54710.50 88888.00 2013-10-14 10:46:00.000 287 12631.92 297.62 54710.50 88888.00 2013-10-14 10:46:00.125 287 12631.88 297.62 54710.50 88888.00 2013-10-14 10:46:00.250 287 12631.85 297.65 54710.47 88888.00 2013-10-14 10:46:00.375 287 12631.85 297.62 54710.47 88888.00 2013-10-14 10:46:00.500 287 12631.80 297.65 54710.47 88888.00 2013-10-14 10:46:00.625 287 12631.83 297.68 54710.47 88888.00 2013-10-14 10:46:00.750 287 12631.83 297.65 54710.50 88888.00 2013-10-14 10:46:00.875 287 12631.80 297.62 54710.50 88888.00 2013-10-14 10:46:01.000 287 12631.75 297.60 54710.53 88888.00 2013-10-14 10:46:01.125 287 12631.80 297.57 54710.55 88888.00 2013-10-14 10:46:01.250 287 12631.83 297.60 54710.57 88888.00 2013-10-14 10:46:01.375 287 12631.80 297.60 54710.55 88888.00 2013-10-14 10:46:01.500 287 12631.70 297.57 54710.55 88888.00 2013-10-14 10:46:01.625 287 12631.70 297.57 54710.55 88888.00 2013-10-14 10:46:01.750 287 12631.73 297.60 54710.53 88888.00 2013-10-14 10:46:01.875 287 12631.70 297.62 54710.53 88888.00 2013-10-14 10:46:02.000 287 12631.67 297.60 54710.55 88888.00 2013-10-14 10:46:02.125 287 12631.65 297.60 54710.55 88888.00 2013-10-14 10:46:02.250 287 12631.60 297.62 54710.60 88888.00 2013-10-14 10:46:02.375 287 12631.65 297.65 54710.60 88888.00 2013-10-14 10:46:02.500 287 12631.62 297.68 54710.60 88888.00 2013-10-14 10:46:02.625 287 12631.60 297.62 54710.60 88888.00 2013-10-14 10:46:02.750 287 12631.60 297.62 54710.60 88888.00 2013-10-14 10:46:02.875 287 12631.55 297.62 54710.60 88888.00 2013-10-14 10:46:03.000 287 12631.55 297.60 54710.57 88888.00 2013-10-14 10:46:03.125 287 12631.58 297.60 54710.55 88888.00 2013-10-14 10:46:03.250 287 12631.58 297.57 54710.57 88888.00 2013-10-14 10:46:03.375 287 12631.62 297.60 54710.55 88888.00 2013-10-14 10:46:03.500 287 12631.65 297.62 54710.60 88888.00 2013-10-14 10:46:03.625 287 12631.65 297.65 54710.60 88888.00 2013-10-14 10:46:03.750 287 12631.60 297.68 54710.57 88888.00 2013-10-14 10:46:03.875 287 12631.58 297.70 54710.57 88888.00 2013-10-14 10:46:04.000 287 12631.60 297.68 54710.57 88888.00 2013-10-14 10:46:04.125 287 12631.65 297.70 54710.60 88888.00 2013-10-14 10:46:04.250 287 12631.73 297.68 54710.60 88888.00 2013-10-14 10:46:04.375 287 12631.80 297.68 54710.57 88888.00 2013-10-14 10:46:04.500 287 12631.85 297.68 54710.60 88888.00 2013-10-14 10:46:04.625 287 12631.80 297.70 54710.60 88888.00 2013-10-14 10:46:04.750 287 12631.73 297.73 54710.57 88888.00 2013-10-14 10:46:04.875 287 12631.73 297.73 54710.60 88888.00 2013-10-14 10:46:05.000 287 12631.70 297.70 54710.57 88888.00 2013-10-14 10:46:05.125 287 12631.73 297.70 54710.60 88888.00 2013-10-14 10:46:05.250 287 12631.77 297.70 54710.62 88888.00 2013-10-14 10:46:05.375 287 12631.77 297.75 54710.62 88888.00 2013-10-14 10:46:05.500 287 12631.75 297.75 54710.62 88888.00 2013-10-14 10:46:05.625 287 12631.80 297.77 54710.62 88888.00 2013-10-14 10:46:05.750 287 12631.85 297.80 54710.60 88888.00 2013-10-14 10:46:05.875 287 12631.77 297.80 54710.60 88888.00 2013-10-14 10:46:06.000 287 12631.77 297.80 54710.57 88888.00 2013-10-14 10:46:06.125 287 12631.83 297.77 54710.55 88888.00 2013-10-14 10:46:06.250 287 12631.90 297.77 54710.60 88888.00 2013-10-14 10:46:06.375 287 12631.92 297.80 54710.57 88888.00 2013-10-14 10:46:06.500 287 12631.90 297.80 54710.60 88888.00 2013-10-14 10:46:06.625 287 12631.88 297.77 54710.57 88888.00 2013-10-14 10:46:06.750 287 12631.95 297.77 54710.60 88888.00 2013-10-14 10:46:06.875 287 12631.95 297.80 54710.57 88888.00 2013-10-14 10:46:07.000 287 12631.92 297.82 54710.60 88888.00 2013-10-14 10:46:07.125 287 12631.95 297.82 54710.60 88888.00 2013-10-14 10:46:07.250 287 12631.98 297.82 54710.57 88888.00 2013-10-14 10:46:07.375 287 12631.95 297.82 54710.60 88888.00 2013-10-14 10:46:07.500 287 12631.95 297.82 54710.60 88888.00 2013-10-14 10:46:07.625 287 12632.05 297.82 54710.60 88888.00 2013-10-14 10:46:07.750 287 12632.08 297.82 54710.65 88888.00 2013-10-14 10:46:07.875 287 12632.10 297.82 54710.65 88888.00 2013-10-14 10:46:08.000 287 12632.12 297.85 54710.68 88888.00 2013-10-14 10:46:08.125 287 12632.15 297.85 54710.65 88888.00 2013-10-14 10:46:08.250 287 12632.12 297.82 54710.68 88888.00 2013-10-14 10:46:08.375 287 12632.08 297.82 54710.68 88888.00 2013-10-14 10:46:08.500 287 12632.05 297.82 54710.68 88888.00 2013-10-14 10:46:08.625 287 12632.02 297.80 54710.65 88888.00 2013-10-14 10:46:08.750 287 12632.02 297.80 54710.65 88888.00 2013-10-14 10:46:08.875 287 12632.08 297.77 54710.65 88888.00 2013-10-14 10:46:09.000 287 12632.10 297.77 54710.65 88888.00 2013-10-14 10:46:09.125 287 12632.05 297.77 54710.68 88888.00 2013-10-14 10:46:09.250 287 12632.00 297.80 54710.68 88888.00 2013-10-14 10:46:09.375 287 12632.05 297.80 54710.70 88888.00 2013-10-14 10:46:09.500 287 12632.10 297.77 54710.68 88888.00 2013-10-14 10:46:09.625 287 12632.10 297.75 54710.68 88888.00 2013-10-14 10:46:09.750 287 12632.10 297.75 54710.65 88888.00 2013-10-14 10:46:09.875 287 12632.10 297.80 54710.65 88888.00 2013-10-14 10:46:10.000 287 12632.12 297.80 54710.60 88888.00 2013-10-14 10:46:10.125 287 12632.12 297.80 54710.65 88888.00 2013-10-14 10:46:10.250 287 12632.12 297.82 54710.65 88888.00 2013-10-14 10:46:10.375 287 12632.15 297.85 54710.65 88888.00 2013-10-14 10:46:10.500 287 12632.15 297.82 54710.65 88888.00 2013-10-14 10:46:10.625 287 12632.15 297.82 54710.65 88888.00 2013-10-14 10:46:10.750 287 12632.10 297.82 54710.62 88888.00 2013-10-14 10:46:10.875 287 12632.08 297.80 54710.65 88888.00 2013-10-14 10:46:11.000 287 12632.10 297.80 54710.68 88888.00 2013-10-14 10:46:11.125 287 12632.12 297.82 54710.68 88888.00 2013-10-14 10:46:11.250 287 12632.12 297.88 54710.68 88888.00 2013-10-14 10:46:11.375 287 12632.05 297.85 54710.68 88888.00 2013-10-14 10:46:11.500 287 12632.00 297.88 54710.68 88888.00 2013-10-14 10:46:11.625 287 12632.02 297.88 54710.70 88888.00 2013-10-14 10:46:11.750 287 12632.10 297.88 54710.72 88888.00 2013-10-14 10:46:11.875 287 12632.15 297.88 54710.70 88888.00 2013-10-14 10:46:12.000 287 12632.12 297.88 54710.70 88888.00 2013-10-14 10:46:12.125 287 12632.10 297.88 54710.68 88888.00 2013-10-14 10:46:12.250 287 12632.08 297.88 54710.68 88888.00 2013-10-14 10:46:12.375 287 12632.12 297.90 54710.72 88888.00 2013-10-14 10:46:12.500 287 12632.12 297.93 54710.72 88888.00 2013-10-14 10:46:12.625 287 12632.12 297.95 54710.70 88888.00 2013-10-14 10:46:12.750 287 12632.10 297.95 54710.70 88888.00 2013-10-14 10:46:12.875 287 12632.12 297.93 54710.70 88888.00 2013-10-14 10:46:13.000 287 12632.12 297.95 54710.68 88888.00 2013-10-14 10:46:13.125 287 12632.10 297.93 54710.68 88888.00 2013-10-14 10:46:13.250 287 12632.12 297.93 54710.68 88888.00 2013-10-14 10:46:13.375 287 12632.20 297.93 54710.68 88888.00 2013-10-14 10:46:13.500 287 12632.20 297.90 54710.70 88888.00 2013-10-14 10:46:13.625 287 12632.20 297.93 54710.70 88888.00 2013-10-14 10:46:13.750 287 12632.20 297.93 54710.70 88888.00 2013-10-14 10:46:13.875 287 12632.17 297.93 54710.70 88888.00 2013-10-14 10:46:14.000 287 12632.20 297.93 54710.70 88888.00 2013-10-14 10:46:14.125 287 12632.25 297.98 54710.72 88888.00 2013-10-14 10:46:14.250 287 12632.25 297.98 54710.72 88888.00 2013-10-14 10:46:14.375 287 12632.25 297.95 54710.70 88888.00 2013-10-14 10:46:14.500 287 12632.25 297.95 54710.68 88888.00 2013-10-14 10:46:14.625 287 12632.27 297.98 54710.72 88888.00 2013-10-14 10:46:14.750 287 12632.27 297.98 54710.75 88888.00 2013-10-14 10:46:14.875 287 12632.25 297.98 54710.75 88888.00 2013-10-14 10:46:15.000 287 12632.27 297.98 54710.72 88888.00 2013-10-14 10:46:15.125 287 12632.23 297.95 54710.75 88888.00 2013-10-14 10:46:15.250 287 12632.23 297.95 54710.78 88888.00 2013-10-14 10:46:15.375 287 12632.25 297.95 54710.78 88888.00 2013-10-14 10:46:15.500 287 12632.27 297.93 54710.78 88888.00 2013-10-14 10:46:15.625 287 12632.23 297.93 54710.78 88888.00 2013-10-14 10:46:15.750 287 12632.20 297.95 54710.78 88888.00 2013-10-14 10:46:15.875 287 12632.25 297.98 54710.80 88888.00 2013-10-14 10:46:16.000 287 12632.27 297.98 54710.78 88888.00 2013-10-14 10:46:16.125 287 12632.25 297.95 54710.80 88888.00 2013-10-14 10:46:16.250 287 12632.15 297.98 54710.82 88888.00 2013-10-14 10:46:16.375 287 12632.15 298.00 54710.82 88888.00 2013-10-14 10:46:16.500 287 12632.17 298.00 54710.82 88888.00 2013-10-14 10:46:16.625 287 12632.17 298.00 54710.80 88888.00 2013-10-14 10:46:16.750 287 12632.20 298.02 54710.82 88888.00 2013-10-14 10:46:16.875 287 12632.25 298.00 54710.82 88888.00 2013-10-14 10:46:17.000 287 12632.23 298.00 54710.80 88888.00 2013-10-14 10:46:17.125 287 12632.20 298.02 54710.82 88888.00 2013-10-14 10:46:17.250 287 12632.10 298.00 54710.82 88888.00 2013-10-14 10:46:17.375 287 12632.12 298.00 54710.85 88888.00 2013-10-14 10:46:17.500 287 12632.17 298.02 54710.88 88888.00 2013-10-14 10:46:17.625 287 12632.17 298.02 54710.90 88888.00 2013-10-14 10:46:17.750 287 12632.17 298.00 54710.90 88888.00 2013-10-14 10:46:17.875 287 12632.15 298.00 54710.90 88888.00 2013-10-14 10:46:18.000 287 12632.12 298.02 54710.85 88888.00 2013-10-14 10:46:18.125 287 12632.10 298.02 54710.88 88888.00 2013-10-14 10:46:18.250 287 12632.02 298.00 54710.93 88888.00 2013-10-14 10:46:18.375 287 12632.05 298.00 54710.93 88888.00 2013-10-14 10:46:18.500 287 12632.08 298.02 54710.90 88888.00 2013-10-14 10:46:18.625 287 12632.12 298.02 54710.90 88888.00 2013-10-14 10:46:18.750 287 12632.12 298.02 54710.90 88888.00 2013-10-14 10:46:18.875 287 12632.12 298.05 54710.90 88888.00 2013-10-14 10:46:19.000 287 12632.12 298.07 54710.93 88888.00 2013-10-14 10:46:19.125 287 12632.10 298.05 54710.93 88888.00 2013-10-14 10:46:19.250 287 12632.05 298.05 54710.90 88888.00 2013-10-14 10:46:19.375 287 12632.02 298.07 54710.90 88888.00 2013-10-14 10:46:19.500 287 12632.00 298.07 54710.88 88888.00 2013-10-14 10:46:19.625 287 12631.98 298.07 54710.88 88888.00 2013-10-14 10:46:19.750 287 12632.00 298.07 54710.90 88888.00 2013-10-14 10:46:19.875 287 12632.02 298.07 54710.93 88888.00 2013-10-14 10:46:20.000 287 12632.05 298.10 54710.90 88888.00 2013-10-14 10:46:20.125 287 12632.02 298.10 54710.90 88888.00 2013-10-14 10:46:20.250 287 12631.92 298.10 54710.90 88888.00 2013-10-14 10:46:20.375 287 12631.98 298.12 54710.90 88888.00 2013-10-14 10:46:20.500 287 12632.08 298.18 54710.93 88888.00 2013-10-14 10:46:20.625 287 12632.15 298.20 54710.93 88888.00 2013-10-14 10:46:20.750 287 12632.20 298.18 54710.90 88888.00 2013-10-14 10:46:20.875 287 12632.17 298.18 54710.90 88888.00 2013-10-14 10:46:21.000 287 12632.20 298.18 54710.90 88888.00 2013-10-14 10:46:21.125 287 12632.15 298.20 54710.90 88888.00 2013-10-14 10:46:21.250 287 12632.10 298.20 54710.90 88888.00 2013-10-14 10:46:21.375 287 12632.10 298.23 54710.93 88888.00 2013-10-14 10:46:21.500 287 12632.12 298.20 54710.90 88888.00 2013-10-14 10:46:21.625 287 12632.23 298.18 54710.90 88888.00 2013-10-14 10:46:21.750 287 12632.17 298.18 54710.90 88888.00 2013-10-14 10:46:21.875 287 12632.12 298.20 54710.88 88888.00 2013-10-14 10:46:22.000 287 12632.12 298.20 54710.90 88888.00 2013-10-14 10:46:22.125 287 12632.12 298.25 54710.93 88888.00 2013-10-14 10:46:22.250 287 12632.20 298.27 54710.95 88888.00 2013-10-14 10:46:22.375 287 12632.27 298.27 54710.90 88888.00 2013-10-14 10:46:22.500 287 12632.27 298.27 54710.90 88888.00 2013-10-14 10:46:22.625 287 12632.25 298.30 54710.93 88888.00 2013-10-14 10:46:22.750 287 12632.27 298.30 54710.93 88888.00 2013-10-14 10:46:22.875 287 12632.27 298.30 54710.93 88888.00 2013-10-14 10:46:23.000 287 12632.27 298.30 54710.90 88888.00 2013-10-14 10:46:23.125 287 12632.27 298.30 54710.93 88888.00 2013-10-14 10:46:23.250 287 12632.27 298.27 54710.95 88888.00 2013-10-14 10:46:23.375 287 12632.27 298.32 54710.95 88888.00 2013-10-14 10:46:23.500 287 12632.27 298.32 54710.95 88888.00 2013-10-14 10:46:23.625 287 12632.33 298.30 54710.93 88888.00 2013-10-14 10:46:23.750 287 12632.33 298.27 54710.93 88888.00 2013-10-14 10:46:23.875 287 12632.35 298.30 54710.93 88888.00 2013-10-14 10:46:24.000 287 12632.33 298.30 54710.90 88888.00 2013-10-14 10:46:24.125 287 12632.30 298.30 54710.93 88888.00 2013-10-14 10:46:24.250 287 12632.30 298.27 54710.93 88888.00 2013-10-14 10:46:24.375 287 12632.38 298.30 54710.93 88888.00 2013-10-14 10:46:24.500 287 12632.38 298.30 54710.93 88888.00 2013-10-14 10:46:24.625 287 12632.35 298.30 54710.93 88888.00 2013-10-14 10:46:24.750 287 12632.38 298.27 54710.95 88888.00 2013-10-14 10:46:24.875 287 12632.38 298.27 54710.97 88888.00 2013-10-14 10:46:25.000 287 12632.33 298.27 54710.93 88888.00 2013-10-14 10:46:25.125 287 12632.27 298.27 54710.93 88888.00 2013-10-14 10:46:25.250 287 12632.27 298.25 54710.95 88888.00 2013-10-14 10:46:25.375 287 12632.38 298.27 54710.95 88888.00 2013-10-14 10:46:25.500 287 12632.42 298.30 54710.95 88888.00 2013-10-14 10:46:25.625 287 12632.45 298.30 54710.97 88888.00 2013-10-14 10:46:25.750 287 12632.42 298.30 54711.00 88888.00 2013-10-14 10:46:25.875 287 12632.42 298.32 54710.97 88888.00 2013-10-14 10:46:26.000 287 12632.42 298.30 54710.97 88888.00 2013-10-14 10:46:26.125 287 12632.45 298.30 54710.95 88888.00 2013-10-14 10:46:26.250 287 12632.48 298.30 54710.97 88888.00 2013-10-14 10:46:26.375 287 12632.55 298.32 54710.97 88888.00 2013-10-14 10:46:26.500 287 12632.58 298.35 54710.95 88888.00 2013-10-14 10:46:26.625 287 12632.52 298.38 54710.95 88888.00 2013-10-14 10:46:26.750 287 12632.58 298.38 54710.97 88888.00 2013-10-14 10:46:26.875 287 12632.55 298.35 54710.97 88888.00 2013-10-14 10:46:27.000 287 12632.52 298.35 54711.00 88888.00 2013-10-14 10:46:27.125 287 12632.60 298.35 54711.03 88888.00 2013-10-14 10:46:27.250 287 12632.62 298.32 54711.05 88888.00 2013-10-14 10:46:27.375 287 12632.70 298.32 54711.05 88888.00 2013-10-14 10:46:27.500 287 12632.67 298.32 54711.03 88888.00 2013-10-14 10:46:27.625 287 12632.65 298.32 54711.03 88888.00 2013-10-14 10:46:27.750 287 12632.65 298.35 54711.05 88888.00 2013-10-14 10:46:27.875 287 12632.67 298.35 54711.03 88888.00 2013-10-14 10:46:28.000 287 12632.65 298.35 54711.03 88888.00 2013-10-14 10:46:28.125 287 12632.65 298.35 54711.07 88888.00 2013-10-14 10:46:28.250 287 12632.60 298.32 54711.07 88888.00 2013-10-14 10:46:28.375 287 12632.65 298.35 54711.07 88888.00 2013-10-14 10:46:28.500 287 12632.67 298.32 54711.03 88888.00 2013-10-14 10:46:28.625 287 12632.65 298.38 54711.05 88888.00 2013-10-14 10:46:28.750 287 12632.65 298.35 54711.03 88888.00 2013-10-14 10:46:28.875 287 12632.73 298.38 54711.05 88888.00 2013-10-14 10:46:29.000 287 12632.75 298.38 54711.03 88888.00 2013-10-14 10:46:29.125 287 12632.73 298.40 54711.03 88888.00 2013-10-14 10:46:29.250 287 12632.73 298.38 54711.05 88888.00 2013-10-14 10:46:29.375 287 12632.73 298.43 54711.05 88888.00 2013-10-14 10:46:29.500 287 12632.70 298.40 54711.05 88888.00 2013-10-14 10:46:29.625 287 12632.62 298.40 54711.05 88888.00 2013-10-14 10:46:29.750 287 12632.62 298.40 54711.07 88888.00 2013-10-14 10:46:29.875 287 12632.58 298.43 54711.07 88888.00 2013-10-14 10:46:30.000 287 12632.65 298.43 54711.05 88888.00 2013-10-14 10:46:30.125 287 12632.70 298.45 54711.05 88888.00 2013-10-14 10:46:30.250 287 12632.65 298.45 54711.03 88888.00 2013-10-14 10:46:30.375 287 12632.65 298.45 54711.03 88888.00 2013-10-14 10:46:30.500 287 12632.65 298.48 54711.05 88888.00 2013-10-14 10:46:30.625 287 12632.70 298.45 54711.07 88888.00 2013-10-14 10:46:30.750 287 12632.70 298.48 54711.10 88888.00 2013-10-14 10:46:30.875 287 12632.75 298.52 54711.12 88888.00 2013-10-14 10:46:31.000 287 12632.75 298.50 54711.07 88888.00 2013-10-14 10:46:31.125 287 12632.75 298.50 54711.07 88888.00 2013-10-14 10:46:31.250 287 12632.65 298.52 54711.10 88888.00 2013-10-14 10:46:31.375 287 12632.67 298.50 54711.07 88888.00 2013-10-14 10:46:31.500 287 12632.67 298.52 54711.10 88888.00 2013-10-14 10:46:31.625 287 12632.62 298.50 54711.10 88888.00 2013-10-14 10:46:31.750 287 12632.58 298.52 54711.10 88888.00 2013-10-14 10:46:31.875 287 12632.55 298.52 54711.10 88888.00 2013-10-14 10:46:32.000 287 12632.60 298.55 54711.12 88888.00 2013-10-14 10:46:32.125 287 12632.65 298.55 54711.10 88888.00 2013-10-14 10:46:32.250 287 12632.62 298.55 54711.12 88888.00 2013-10-14 10:46:32.375 287 12632.62 298.55 54711.12 88888.00 2013-10-14 10:46:32.500 287 12632.58 298.52 54711.12 88888.00 2013-10-14 10:46:32.625 287 12632.52 298.50 54711.12 88888.00 2013-10-14 10:46:32.750 287 12632.55 298.50 54711.12 88888.00 2013-10-14 10:46:32.875 287 12632.58 298.50 54711.15 88888.00 2013-10-14 10:46:33.000 287 12632.55 298.45 54711.10 88888.00 2013-10-14 10:46:33.125 287 12632.45 298.45 54711.12 88888.00 2013-10-14 10:46:33.250 287 12632.42 298.45 54711.15 88888.00 2013-10-14 10:46:33.375 287 12632.52 298.45 54711.12 88888.00 2013-10-14 10:46:33.500 287 12632.55 298.50 54711.15 88888.00 2013-10-14 10:46:33.625 287 12632.48 298.50 54711.15 88888.00 2013-10-14 10:46:33.750 287 12632.48 298.48 54711.12 88888.00 2013-10-14 10:46:33.875 287 12632.58 298.48 54711.12 88888.00 2013-10-14 10:46:34.000 287 12632.55 298.45 54711.12 88888.00 2013-10-14 10:46:34.125 287 12632.52 298.45 54711.15 88888.00 2013-10-14 10:46:34.250 287 12632.45 298.45 54711.18 88888.00 2013-10-14 10:46:34.375 287 12632.45 298.45 54711.15 88888.00 2013-10-14 10:46:34.500 287 12632.42 298.43 54711.15 88888.00 2013-10-14 10:46:34.625 287 12632.45 298.45 54711.18 88888.00 2013-10-14 10:46:34.750 287 12632.48 298.45 54711.20 88888.00 2013-10-14 10:46:34.875 287 12632.48 298.45 54711.22 88888.00 2013-10-14 10:46:35.000 287 12632.42 298.45 54711.20 88888.00 2013-10-14 10:46:35.125 287 12632.45 298.45 54711.20 88888.00 2013-10-14 10:46:35.250 287 12632.35 298.43 54711.20 88888.00 2013-10-14 10:46:35.375 287 12632.27 298.43 54711.18 88888.00 2013-10-14 10:46:35.500 287 12632.30 298.43 54711.18 88888.00 2013-10-14 10:46:35.625 287 12632.35 298.43 54711.20 88888.00 2013-10-14 10:46:35.750 287 12632.33 298.45 54711.22 88888.00 2013-10-14 10:46:35.875 287 12632.33 298.45 54711.22 88888.00 2013-10-14 10:46:36.000 287 12632.30 298.43 54711.18 88888.00 2013-10-14 10:46:36.125 287 12632.30 298.43 54711.18 88888.00 2013-10-14 10:46:36.250 287 12632.25 298.45 54711.18 88888.00 2013-10-14 10:46:36.375 287 12632.33 298.45 54711.18 88888.00 2013-10-14 10:46:36.500 287 12632.35 298.48 54711.22 88888.00 2013-10-14 10:46:36.625 287 12632.33 298.45 54711.25 88888.00 2013-10-14 10:46:36.750 287 12632.30 298.48 54711.25 88888.00 2013-10-14 10:46:36.875 287 12632.30 298.50 54711.28 88888.00 2013-10-14 10:46:37.000 287 12632.33 298.52 54711.25 88888.00 2013-10-14 10:46:37.125 287 12632.25 298.48 54711.30 88888.00 2013-10-14 10:46:37.250 287 12632.17 298.45 54711.32 88888.00 2013-10-14 10:46:37.375 287 12632.25 298.48 54711.32 88888.00 2013-10-14 10:46:37.500 287 12632.30 298.50 54711.30 88888.00 2013-10-14 10:46:37.625 287 12632.25 298.50 54711.30 88888.00 2013-10-14 10:46:37.750 287 12632.20 298.50 54711.30 88888.00 2013-10-14 10:46:37.875 287 12632.23 298.50 54711.32 88888.00 2013-10-14 10:46:38.000 287 12632.20 298.50 54711.32 88888.00 2013-10-14 10:46:38.125 287 12632.23 298.52 54711.32 88888.00 2013-10-14 10:46:38.250 287 12632.12 298.52 54711.32 88888.00 2013-10-14 10:46:38.375 287 12632.12 298.55 54711.35 88888.00 2013-10-14 10:46:38.500 287 12632.15 298.55 54711.35 88888.00 2013-10-14 10:46:38.625 287 12632.15 298.57 54711.35 88888.00 2013-10-14 10:46:38.750 287 12632.17 298.57 54711.32 88888.00 2013-10-14 10:46:38.875 287 12632.15 298.57 54711.30 88888.00 2013-10-14 10:46:39.000 287 12632.10 298.55 54711.30 88888.00 2013-10-14 10:46:39.125 287 12632.12 298.55 54711.35 88888.00 2013-10-14 10:46:39.250 287 12632.05 298.57 54711.35 88888.00 2013-10-14 10:46:39.375 287 12632.00 298.60 54711.35 88888.00 2013-10-14 10:46:39.500 287 12631.98 298.57 54711.32 88888.00 2013-10-14 10:46:39.625 287 12632.02 298.55 54711.32 88888.00 2013-10-14 10:46:39.750 287 12632.00 298.55 54711.32 88888.00 2013-10-14 10:46:39.875 287 12631.98 298.60 54711.35 88888.00 2013-10-14 10:46:40.000 287 12632.00 298.57 54711.35 88888.00 2013-10-14 10:46:40.125 287 12631.98 298.57 54711.35 88888.00 2013-10-14 10:46:40.250 287 12631.98 298.62 54711.35 88888.00 2013-10-14 10:46:40.375 287 12632.00 298.65 54711.35 88888.00 2013-10-14 10:46:40.500 287 12631.98 298.62 54711.38 88888.00 2013-10-14 10:46:40.625 287 12632.00 298.65 54711.38 88888.00 2013-10-14 10:46:40.750 287 12631.98 298.65 54711.38 88888.00 2013-10-14 10:46:40.875 287 12631.92 298.62 54711.40 88888.00 2013-10-14 10:46:41.000 287 12631.92 298.65 54711.43 88888.00 2013-10-14 10:46:41.125 287 12631.95 298.65 54711.40 88888.00 2013-10-14 10:46:41.250 287 12631.92 298.65 54711.43 88888.00 2013-10-14 10:46:41.375 287 12631.92 298.65 54711.40 88888.00 2013-10-14 10:46:41.500 287 12631.90 298.65 54711.40 88888.00 2013-10-14 10:46:41.625 287 12631.92 298.62 54711.40 88888.00 2013-10-14 10:46:41.750 287 12631.90 298.68 54711.40 88888.00 2013-10-14 10:46:41.875 287 12631.88 298.68 54711.43 88888.00 2013-10-14 10:46:42.000 287 12631.90 298.68 54711.40 88888.00 2013-10-14 10:46:42.125 287 12631.95 298.68 54711.45 88888.00 2013-10-14 10:46:42.250 287 12631.92 298.65 54711.43 88888.00 2013-10-14 10:46:42.375 287 12631.98 298.62 54711.40 88888.00 2013-10-14 10:46:42.500 287 12631.98 298.68 54711.40 88888.00 2013-10-14 10:46:42.625 287 12631.98 298.70 54711.43 88888.00 2013-10-14 10:46:42.750 287 12631.88 298.68 54711.40 88888.00 2013-10-14 10:46:42.875 287 12631.85 298.70 54711.40 88888.00 2013-10-14 10:46:43.000 287 12631.83 298.73 54711.38 88888.00 2013-10-14 10:46:43.125 287 12631.88 298.70 54711.43 88888.00 2013-10-14 10:46:43.250 287 12631.85 298.70 54711.43 88888.00 2013-10-14 10:46:43.375 287 12631.85 298.68 54711.45 88888.00 2013-10-14 10:46:43.500 287 12631.88 298.70 54711.43 88888.00 2013-10-14 10:46:43.625 287 12631.88 298.68 54711.43 88888.00 2013-10-14 10:46:43.750 287 12631.88 298.65 54711.45 88888.00 2013-10-14 10:46:43.875 287 12631.88 298.68 54711.45 88888.00 2013-10-14 10:46:44.000 287 12631.90 298.68 54711.45 88888.00 2013-10-14 10:46:44.125 287 12631.88 298.65 54711.47 88888.00 2013-10-14 10:46:44.250 287 12631.83 298.65 54711.47 88888.00 2013-10-14 10:46:44.375 287 12631.88 298.70 54711.45 88888.00 2013-10-14 10:46:44.500 287 12631.90 298.70 54711.45 88888.00 2013-10-14 10:46:44.625 287 12631.83 298.73 54711.45 88888.00 2013-10-14 10:46:44.750 287 12631.83 298.73 54711.45 88888.00 2013-10-14 10:46:44.875 287 12631.77 298.70 54711.47 88888.00 2013-10-14 10:46:45.000 287 12631.77 298.68 54711.47 88888.00 2013-10-14 10:46:45.125 287 12631.83 298.68 54711.50 88888.00 2013-10-14 10:46:45.250 287 12631.80 298.62 54711.47 88888.00 2013-10-14 10:46:45.375 287 12631.83 298.65 54711.47 88888.00 2013-10-14 10:46:45.500 287 12631.83 298.68 54711.45 88888.00 2013-10-14 10:46:45.625 287 12631.77 298.68 54711.45 88888.00 2013-10-14 10:46:45.750 287 12631.73 298.68 54711.47 88888.00 2013-10-14 10:46:45.875 287 12631.77 298.65 54711.53 88888.00 2013-10-14 10:46:46.000 287 12631.77 298.62 54711.50 88888.00 2013-10-14 10:46:46.125 287 12631.77 298.60 54711.50 88888.00 2013-10-14 10:46:46.250 287 12631.67 298.57 54711.55 88888.00 2013-10-14 10:46:46.375 287 12631.73 298.60 54711.55 88888.00 2013-10-14 10:46:46.500 287 12631.70 298.57 54711.55 88888.00 2013-10-14 10:46:46.625 287 12631.73 298.57 54711.57 88888.00 2013-10-14 10:46:46.750 287 12631.70 298.60 54711.55 88888.00 2013-10-14 10:46:46.875 287 12631.62 298.60 54711.57 88888.00 2013-10-14 10:46:47.000 287 12631.62 298.57 54711.55 88888.00 2013-10-14 10:46:47.125 287 12631.62 298.57 54711.60 88888.00 2013-10-14 10:46:47.250 287 12631.52 298.57 54711.57 88888.00 2013-10-14 10:46:47.375 287 12631.60 298.57 54711.55 88888.00 2013-10-14 10:46:47.500 287 12631.62 298.57 54711.57 88888.00 2013-10-14 10:46:47.625 287 12631.60 298.55 54711.57 88888.00 2013-10-14 10:46:47.750 287 12631.60 298.55 54711.57 88888.00 2013-10-14 10:46:47.875 287 12631.60 298.55 54711.57 88888.00 2013-10-14 10:46:48.000 287 12631.55 298.57 54711.57 88888.00 2013-10-14 10:46:48.125 287 12631.48 298.55 54711.57 88888.00 2013-10-14 10:46:48.250 287 12631.48 298.52 54711.55 88888.00 2013-10-14 10:46:48.375 287 12631.50 298.57 54711.55 88888.00 2013-10-14 10:46:48.500 287 12631.52 298.57 54711.57 88888.00 2013-10-14 10:46:48.625 287 12631.55 298.55 54711.57 88888.00 2013-10-14 10:46:48.750 287 12631.52 298.52 54711.55 88888.00 2013-10-14 10:46:48.875 287 12631.48 298.55 54711.55 88888.00 2013-10-14 10:46:49.000 287 12631.48 298.57 54711.55 88888.00 2013-10-14 10:46:49.125 287 12631.45 298.57 54711.57 88888.00 2013-10-14 10:46:49.250 287 12631.40 298.52 54711.53 88888.00 2013-10-14 10:46:49.375 287 12631.45 298.55 54711.55 88888.00 2013-10-14 10:46:49.500 287 12631.48 298.55 54711.53 88888.00 2013-10-14 10:46:49.625 287 12631.48 298.50 54711.55 88888.00 2013-10-14 10:46:49.750 287 12631.48 298.50 54711.55 88888.00 2013-10-14 10:46:49.875 287 12631.50 298.50 54711.55 88888.00 2013-10-14 10:46:50.000 287 12631.52 298.52 54711.55 88888.00 2013-10-14 10:46:50.125 287 12631.50 298.52 54711.57 88888.00 2013-10-14 10:46:50.250 287 12631.45 298.55 54711.57 88888.00 2013-10-14 10:46:50.375 287 12631.48 298.57 54711.60 88888.00 2013-10-14 10:46:50.500 287 12631.52 298.55 54711.57 88888.00 2013-10-14 10:46:50.625 287 12631.60 298.52 54711.55 88888.00 2013-10-14 10:46:50.750 287 12631.60 298.55 54711.57 88888.00 2013-10-14 10:46:50.875 287 12631.62 298.55 54711.57 88888.00 2013-10-14 10:46:51.000 287 12631.58 298.52 54711.55 88888.00 2013-10-14 10:46:51.125 287 12631.58 298.55 54711.60 88888.00 2013-10-14 10:46:51.250 287 12631.67 298.57 54711.60 88888.00 2013-10-14 10:46:51.375 287 12631.70 298.57 54711.57 88888.00 2013-10-14 10:46:51.500 287 12631.67 298.60 54711.60 88888.00 2013-10-14 10:46:51.625 287 12631.65 298.60 54711.60 88888.00 2013-10-14 10:46:51.750 287 12631.62 298.60 54711.57 88888.00 2013-10-14 10:46:51.875 287 12631.67 298.60 54711.57 88888.00 2013-10-14 10:46:52.000 287 12631.62 298.62 54711.60 88888.00 2013-10-14 10:46:52.125 287 12631.62 298.68 54711.62 88888.00 2013-10-14 10:46:52.250 287 12631.65 298.65 54711.62 88888.00 2013-10-14 10:46:52.375 287 12631.67 298.68 54711.60 88888.00 2013-10-14 10:46:52.500 287 12631.75 298.70 54711.62 88888.00 2013-10-14 10:46:52.625 287 12631.73 298.73 54711.60 88888.00 2013-10-14 10:46:52.750 287 12631.75 298.70 54711.60 88888.00 2013-10-14 10:46:52.875 287 12631.75 298.70 54711.57 88888.00 2013-10-14 10:46:53.000 287 12631.70 298.70 54711.57 88888.00 2013-10-14 10:46:53.125 287 12631.70 298.73 54711.60 88888.00 2013-10-14 10:46:53.250 287 12631.75 298.73 54711.60 88888.00 2013-10-14 10:46:53.375 287 12631.83 298.73 54711.57 88888.00 2013-10-14 10:46:53.500 287 12631.80 298.75 54711.57 88888.00 2013-10-14 10:46:53.625 287 12631.83 298.73 54711.57 88888.00 2013-10-14 10:46:53.750 287 12631.85 298.73 54711.60 88888.00 2013-10-14 10:46:53.875 287 12631.88 298.75 54711.60 88888.00 2013-10-14 10:46:54.000 287 12631.90 298.75 54711.60 88888.00 2013-10-14 10:46:54.125 287 12631.88 298.77 54711.62 88888.00 2013-10-14 10:46:54.250 287 12631.77 298.77 54711.62 88888.00 2013-10-14 10:46:54.375 287 12631.80 298.77 54711.60 88888.00 2013-10-14 10:46:54.500 287 12631.77 298.77 54711.60 88888.00 2013-10-14 10:46:54.625 287 12631.80 298.77 54711.60 88888.00 2013-10-14 10:46:54.750 287 12631.83 298.77 54711.62 88888.00 2013-10-14 10:46:54.875 287 12631.85 298.80 54711.62 88888.00 2013-10-14 10:46:55.000 287 12631.83 298.80 54711.60 88888.00 2013-10-14 10:46:55.125 287 12631.75 298.80 54711.62 88888.00 2013-10-14 10:46:55.250 287 12631.73 298.80 54711.60 88888.00 2013-10-14 10:46:55.375 287 12631.70 298.82 54711.60 88888.00 2013-10-14 10:46:55.500 287 12631.70 298.82 54711.62 88888.00 2013-10-14 10:46:55.625 287 12631.73 298.88 54711.65 88888.00 2013-10-14 10:46:55.750 287 12631.73 298.82 54711.65 88888.00 2013-10-14 10:46:55.875 287 12631.73 298.85 54711.65 88888.00 2013-10-14 10:46:56.000 287 12631.75 298.88 54711.68 88888.00 2013-10-14 10:46:56.125 287 12631.75 298.88 54711.70 88888.00 2013-10-14 10:46:56.250 287 12631.73 298.90 54711.68 88888.00 2013-10-14 10:46:56.375 287 12631.75 298.88 54711.68 88888.00 2013-10-14 10:46:56.500 287 12631.75 298.88 54711.68 88888.00 2013-10-14 10:46:56.625 287 12631.75 298.88 54711.65 88888.00 2013-10-14 10:46:56.750 287 12631.73 298.88 54711.65 88888.00 2013-10-14 10:46:56.875 287 12631.70 298.88 54711.62 88888.00 2013-10-14 10:46:57.000 287 12631.73 298.88 54711.65 88888.00 2013-10-14 10:46:57.125 287 12631.75 298.90 54711.65 88888.00 2013-10-14 10:46:57.250 287 12631.70 298.85 54711.70 88888.00 2013-10-14 10:46:57.375 287 12631.70 298.88 54711.72 88888.00 2013-10-14 10:46:57.500 287 12631.67 298.93 54711.72 88888.00 2013-10-14 10:46:57.625 287 12631.70 298.95 54711.72 88888.00 2013-10-14 10:46:57.750 287 12631.75 298.93 54711.70 88888.00 2013-10-14 10:46:57.875 287 12631.75 298.95 54711.68 88888.00 2013-10-14 10:46:58.000 287 12631.70 298.95 54711.65 88888.00 2013-10-14 10:46:58.125 287 12631.60 298.98 54711.65 88888.00 2013-10-14 10:46:58.250 287 12631.58 298.95 54711.70 88888.00 2013-10-14 10:46:58.375 287 12631.60 298.98 54711.70 88888.00 2013-10-14 10:46:58.500 287 12631.62 298.98 54711.70 88888.00 2013-10-14 10:46:58.625 287 12631.67 299.00 54711.68 88888.00 2013-10-14 10:46:58.750 287 12631.67 299.02 54711.70 88888.00 2013-10-14 10:46:58.875 287 12631.67 299.02 54711.68 88888.00 2013-10-14 10:46:59.000 287 12631.65 299.02 54711.65 88888.00 2013-10-14 10:46:59.125 287 12631.67 299.02 54711.68 88888.00 2013-10-14 10:46:59.250 287 12631.60 299.05 54711.70 88888.00 2013-10-14 10:46:59.375 287 12631.67 299.07 54711.72 88888.00 2013-10-14 10:46:59.500 287 12631.67 299.07 54711.70 88888.00 2013-10-14 10:46:59.625 287 12631.67 299.07 54711.70 88888.00 2013-10-14 10:46:59.750 287 12631.73 299.07 54711.70 88888.00 2013-10-14 10:46:59.875 287 12631.70 299.05 54711.68 88888.00 2013-10-14 10:47:00.000 287 12631.73 299.05 54711.70 88888.00 2013-10-14 10:47:00.125 287 12631.83 299.07 54711.70 88888.00 2013-10-14 10:47:00.250 287 12631.83 299.05 54711.70 88888.00 2013-10-14 10:47:00.375 287 12631.80 299.05 54711.68 88888.00 2013-10-14 10:47:00.500 287 12631.80 299.07 54711.68 88888.00 2013-10-14 10:47:00.625 287 12631.83 299.10 54711.70 88888.00 2013-10-14 10:47:00.750 287 12631.85 299.12 54711.72 88888.00 2013-10-14 10:47:00.875 287 12631.88 299.12 54711.70 88888.00 2013-10-14 10:47:01.000 287 12631.85 299.10 54711.68 88888.00 2013-10-14 10:47:01.125 287 12631.80 299.07 54711.68 88888.00 2013-10-14 10:47:01.250 287 12631.80 299.10 54711.72 88888.00 2013-10-14 10:47:01.375 287 12631.88 299.15 54711.70 88888.00 2013-10-14 10:47:01.500 287 12631.80 299.18 54711.70 88888.00 2013-10-14 10:47:01.625 287 12631.73 299.15 54711.70 88888.00 2013-10-14 10:47:01.750 287 12631.73 299.18 54711.70 88888.00 2013-10-14 10:47:01.875 287 12631.73 299.15 54711.68 88888.00 2013-10-14 10:47:02.000 287 12631.83 299.18 54711.70 88888.00 2013-10-14 10:47:02.125 287 12631.85 299.18 54711.72 88888.00 2013-10-14 10:47:02.250 287 12631.83 299.18 54711.70 88888.00 2013-10-14 10:47:02.375 287 12631.77 299.15 54711.70 88888.00 2013-10-14 10:47:02.500 287 12631.75 299.15 54711.70 88888.00 2013-10-14 10:47:02.625 287 12631.77 299.20 54711.72 88888.00 2013-10-14 10:47:02.750 287 12631.80 299.20 54711.72 88888.00 2013-10-14 10:47:02.875 287 12631.77 299.18 54711.72 88888.00 2013-10-14 10:47:03.000 287 12631.77 299.15 54711.72 88888.00 2013-10-14 10:47:03.125 287 12631.80 299.18 54711.75 88888.00 2013-10-14 10:47:03.250 287 12631.75 299.18 54711.75 88888.00 2013-10-14 10:47:03.375 287 12631.73 299.20 54711.75 88888.00 2013-10-14 10:47:03.500 287 12631.67 299.23 54711.78 88888.00 2013-10-14 10:47:03.625 287 12631.70 299.25 54711.78 88888.00 2013-10-14 10:47:03.750 287 12631.70 299.25 54711.75 88888.00 2013-10-14 10:47:03.875 287 12631.67 299.27 54711.78 88888.00 2013-10-14 10:47:04.000 287 12631.65 299.25 54711.78 88888.00 2013-10-14 10:47:04.125 287 12631.60 299.25 54711.78 88888.00 2013-10-14 10:47:04.250 287 12631.60 299.20 54711.80 88888.00 2013-10-14 10:47:04.375 287 12631.60 299.20 54711.80 88888.00 2013-10-14 10:47:04.500 287 12631.60 299.20 54711.80 88888.00 2013-10-14 10:47:04.625 287 12631.52 299.20 54711.80 88888.00 2013-10-14 10:47:04.750 287 12631.42 299.18 54711.78 88888.00 2013-10-14 10:47:04.875 287 12631.40 299.18 54711.80 88888.00 2013-10-14 10:47:05.000 287 12631.42 299.20 54711.80 88888.00 2013-10-14 10:47:05.125 287 12631.42 299.20 54711.85 88888.00 2013-10-14 10:47:05.250 287 12631.38 299.18 54711.82 88888.00 2013-10-14 10:47:05.375 287 12631.45 299.18 54711.80 88888.00 2013-10-14 10:47:05.500 287 12631.45 299.15 54711.82 88888.00 2013-10-14 10:47:05.625 287 12631.45 299.18 54711.85 88888.00 2013-10-14 10:47:05.750 287 12631.45 299.15 54711.85 88888.00 2013-10-14 10:47:05.875 287 12631.40 299.10 54711.88 88888.00 2013-10-14 10:47:06.000 287 12631.40 299.12 54711.85 88888.00 2013-10-14 10:47:06.125 287 12631.38 299.15 54711.88 88888.00 2013-10-14 10:47:06.250 287 12631.30 299.12 54711.88 88888.00 2013-10-14 10:47:06.375 287 12631.30 299.12 54711.88 88888.00 2013-10-14 10:47:06.500 287 12631.33 299.15 54711.85 88888.00 2013-10-14 10:47:06.625 287 12631.33 299.18 54711.88 88888.00 2013-10-14 10:47:06.750 287 12631.30 299.18 54711.88 88888.00 2013-10-14 10:47:06.875 287 12631.33 299.15 54711.90 88888.00 2013-10-14 10:47:07.000 287 12631.35 299.18 54711.93 88888.00 2013-10-14 10:47:07.125 287 12631.33 299.15 54711.93 88888.00 2013-10-14 10:47:07.250 287 12631.27 299.12 54711.95 88888.00 2013-10-14 10:47:07.375 287 12631.30 299.18 54711.90 88888.00 2013-10-14 10:47:07.500 287 12631.30 299.20 54711.90 88888.00 2013-10-14 10:47:07.625 287 12631.27 299.20 54711.90 88888.00 2013-10-14 10:47:07.750 287 12631.23 299.18 54711.90 88888.00 2013-10-14 10:47:07.875 287 12631.25 299.23 54711.90 88888.00 2013-10-14 10:47:08.000 287 12631.27 299.23 54711.90 88888.00 2013-10-14 10:47:08.125 287 12631.25 299.23 54711.93 88888.00 2013-10-14 10:47:08.250 287 12631.20 299.25 54711.93 88888.00 2013-10-14 10:47:08.375 287 12631.23 299.27 54711.93 88888.00 2013-10-14 10:47:08.500 287 12631.20 299.25 54711.93 88888.00 2013-10-14 10:47:08.625 287 12631.17 299.23 54711.95 88888.00 2013-10-14 10:47:08.750 287 12631.17 299.20 54711.95 88888.00 2013-10-14 10:47:08.875 287 12631.17 299.23 54711.93 88888.00 2013-10-14 10:47:09.000 287 12631.15 299.20 54711.88 88888.00 2013-10-14 10:47:09.125 287 12631.15 299.20 54711.90 88888.00 2013-10-14 10:47:09.250 287 12631.10 299.20 54711.90 88888.00 2013-10-14 10:47:09.375 287 12631.10 299.23 54711.93 88888.00 2013-10-14 10:47:09.500 287 12631.12 299.25 54711.93 88888.00 2013-10-14 10:47:09.625 287 12631.15 299.27 54711.95 88888.00 2013-10-14 10:47:09.750 287 12631.15 299.27 54711.95 88888.00 2013-10-14 10:47:09.875 287 12631.12 299.25 54711.95 88888.00 2013-10-14 10:47:10.000 287 12631.12 299.27 54711.95 88888.00 2013-10-14 10:47:10.125 287 12631.20 299.30 54711.97 88888.00 2013-10-14 10:47:10.250 287 12631.15 299.27 54711.97 88888.00 2013-10-14 10:47:10.375 287 12631.10 299.27 54711.97 88888.00 2013-10-14 10:47:10.500 287 12631.05 299.27 54711.97 88888.00 2013-10-14 10:47:10.625 287 12631.05 299.27 54711.97 88888.00 2013-10-14 10:47:10.750 287 12631.02 299.30 54711.97 88888.00 2013-10-14 10:47:10.875 287 12631.05 299.30 54712.00 88888.00 2013-10-14 10:47:11.000 287 12631.02 299.30 54711.97 88888.00 2013-10-14 10:47:11.125 287 12630.95 299.30 54711.97 88888.00 2013-10-14 10:47:11.250 287 12630.90 299.30 54712.00 88888.00 2013-10-14 10:47:11.375 287 12630.92 299.35 54711.97 88888.00 2013-10-14 10:47:11.500 287 12630.88 299.32 54711.95 88888.00 2013-10-14 10:47:11.625 287 12630.85 299.30 54711.95 88888.00 2013-10-14 10:47:11.750 287 12630.88 299.30 54711.97 88888.00 2013-10-14 10:47:11.875 287 12630.88 299.30 54711.97 88888.00 2013-10-14 10:47:12.000 287 12630.83 299.30 54711.97 88888.00 2013-10-14 10:47:12.125 287 12630.80 299.30 54711.97 88888.00 2013-10-14 10:47:12.250 287 12630.80 299.30 54711.97 88888.00 2013-10-14 10:47:12.375 287 12630.83 299.32 54711.97 88888.00 2013-10-14 10:47:12.500 287 12630.83 299.30 54711.97 88888.00 2013-10-14 10:47:12.625 287 12630.85 299.30 54711.97 88888.00 2013-10-14 10:47:12.750 287 12630.83 299.32 54712.00 88888.00 2013-10-14 10:47:12.875 287 12630.83 299.32 54712.00 88888.00 2013-10-14 10:47:13.000 287 12630.80 299.30 54711.97 88888.00 2013-10-14 10:47:13.125 287 12630.83 299.30 54711.97 88888.00 2013-10-14 10:47:13.250 287 12630.75 299.27 54712.00 88888.00 2013-10-14 10:47:13.375 287 12630.73 299.27 54712.00 88888.00 2013-10-14 10:47:13.500 287 12630.73 299.27 54712.00 88888.00 2013-10-14 10:47:13.625 287 12630.70 299.27 54712.03 88888.00 2013-10-14 10:47:13.750 287 12630.65 299.27 54712.03 88888.00 2013-10-14 10:47:13.875 287 12630.67 299.30 54712.05 88888.00 2013-10-14 10:47:14.000 287 12630.67 299.27 54712.00 88888.00 2013-10-14 10:47:14.125 287 12630.67 299.27 54712.03 88888.00 2013-10-14 10:47:14.250 287 12630.60 299.27 54712.00 88888.00 2013-10-14 10:47:14.375 287 12630.58 299.25 54712.00 88888.00 2013-10-14 10:47:14.500 287 12630.58 299.25 54712.00 88888.00 2013-10-14 10:47:14.625 287 12630.60 299.20 54712.00 88888.00 2013-10-14 10:47:14.750 287 12630.65 299.23 54712.00 88888.00 2013-10-14 10:47:14.875 287 12630.65 299.23 54712.00 88888.00 2013-10-14 10:47:15.000 287 12630.65 299.23 54712.05 88888.00 2013-10-14 10:47:15.125 287 12630.67 299.25 54712.05 88888.00 2013-10-14 10:47:15.250 287 12630.60 299.20 54712.05 88888.00 2013-10-14 10:47:15.375 287 12630.58 299.20 54712.05 88888.00 2013-10-14 10:47:15.500 287 12630.58 299.23 54712.05 88888.00 2013-10-14 10:47:15.625 287 12630.62 299.23 54712.03 88888.00 2013-10-14 10:47:15.750 287 12630.60 299.25 54712.07 88888.00 2013-10-14 10:47:15.875 287 12630.60 299.25 54712.07 88888.00 2013-10-14 10:47:16.000 287 12630.60 299.23 54712.05 88888.00 2013-10-14 10:47:16.125 287 12630.55 299.23 54712.05 88888.00 2013-10-14 10:47:16.250 287 12630.50 299.20 54712.05 88888.00 2013-10-14 10:47:16.375 287 12630.55 299.20 54712.05 88888.00 2013-10-14 10:47:16.500 287 12630.55 299.23 54712.05 88888.00 2013-10-14 10:47:16.625 287 12630.52 299.23 54712.07 88888.00 2013-10-14 10:47:16.750 287 12630.55 299.18 54712.07 88888.00 2013-10-14 10:47:16.875 287 12630.50 299.18 54712.07 88888.00 2013-10-14 10:47:17.000 287 12630.50 299.20 54712.03 88888.00 2013-10-14 10:47:17.125 287 12630.50 299.18 54712.03 88888.00 2013-10-14 10:47:17.250 287 12630.50 299.15 54712.03 88888.00 2013-10-14 10:47:17.375 287 12630.52 299.18 54712.03 88888.00 2013-10-14 10:47:17.500 287 12630.55 299.20 54712.03 88888.00 2013-10-14 10:47:17.625 287 12630.48 299.18 54712.03 88888.00 2013-10-14 10:47:17.750 287 12630.48 299.18 54712.05 88888.00 2013-10-14 10:47:17.875 287 12630.50 299.20 54712.05 88888.00 2013-10-14 10:47:18.000 287 12630.50 299.20 54712.05 88888.00 2013-10-14 10:47:18.125 287 12630.45 299.20 54712.05 88888.00 2013-10-14 10:47:18.250 287 12630.45 299.18 54712.03 88888.00 2013-10-14 10:47:18.375 287 12630.45 299.18 54712.00 88888.00 2013-10-14 10:47:18.500 287 12630.40 299.20 54712.03 88888.00 2013-10-14 10:47:18.625 287 12630.33 299.20 54712.03 88888.00 2013-10-14 10:47:18.750 287 12630.27 299.20 54712.03 88888.00 2013-10-14 10:47:18.875 287 12630.30 299.23 54712.03 88888.00 2013-10-14 10:47:19.000 287 12630.33 299.20 54712.00 88888.00 2013-10-14 10:47:19.125 287 12630.30 299.20 54712.03 88888.00 2013-10-14 10:47:19.250 287 12630.27 299.25 54712.05 88888.00 2013-10-14 10:47:19.375 287 12630.35 299.27 54712.07 88888.00 2013-10-14 10:47:19.500 287 12630.38 299.27 54712.05 88888.00 2013-10-14 10:47:19.625 287 12630.38 299.27 54712.05 88888.00 2013-10-14 10:47:19.750 287 12630.38 299.30 54712.05 88888.00 2013-10-14 10:47:19.875 287 12630.38 299.30 54712.05 88888.00 2013-10-14 10:47:20.000 287 12630.38 299.30 54712.03 88888.00 2013-10-14 10:47:20.125 287 12630.33 299.32 54712.05 88888.00 2013-10-14 10:47:20.250 287 12630.30 299.30 54712.05 88888.00 2013-10-14 10:47:20.375 287 12630.35 299.27 54712.00 88888.00 2013-10-14 10:47:20.500 287 12630.40 299.32 54712.03 88888.00 2013-10-14 10:47:20.625 287 12630.38 299.35 54712.05 88888.00 2013-10-14 10:47:20.750 287 12630.27 299.40 54712.05 88888.00 2013-10-14 10:47:20.875 287 12630.12 299.38 54712.03 88888.00 2013-10-14 10:47:21.000 287 12630.12 299.38 54712.03 88888.00 2013-10-14 10:47:21.125 287 12630.15 299.40 54712.05 88888.00 2013-10-14 10:47:21.250 287 12630.23 299.40 54712.07 88888.00 2013-10-14 10:47:21.375 287 12630.27 299.40 54712.07 88888.00 2013-10-14 10:47:21.500 287 12630.25 299.43 54712.07 88888.00 2013-10-14 10:47:21.625 287 12630.20 299.43 54712.05 88888.00 2013-10-14 10:47:21.750 287 12630.12 299.43 54712.05 88888.00 2013-10-14 10:47:21.875 287 12630.17 299.45 54712.05 88888.00 2013-10-14 10:47:22.000 287 12630.17 299.43 54712.05 88888.00 2013-10-14 10:47:22.125 287 12630.10 299.45 54712.05 88888.00 2013-10-14 10:47:22.250 287 12630.08 299.48 54712.07 88888.00 2013-10-14 10:47:22.375 287 12630.12 299.48 54712.07 88888.00 2013-10-14 10:47:22.500 287 12630.05 299.50 54712.05 88888.00 2013-10-14 10:47:22.625 287 12630.00 299.48 54712.05 88888.00 2013-10-14 10:47:22.750 287 12629.98 299.48 54712.05 88888.00 2013-10-14 10:47:22.875 287 12630.02 299.45 54712.05 88888.00 2013-10-14 10:47:23.000 287 12629.95 299.48 54712.05 88888.00 2013-10-14 10:47:23.125 287 12629.90 299.50 54712.07 88888.00 2013-10-14 10:47:23.250 287 12629.90 299.45 54712.05 88888.00 2013-10-14 10:47:23.375 287 12629.98 299.50 54712.03 88888.00 2013-10-14 10:47:23.500 287 12629.95 299.48 54712.05 88888.00 2013-10-14 10:47:23.625 287 12629.88 299.45 54712.07 88888.00 2013-10-14 10:47:23.750 287 12629.88 299.43 54712.07 88888.00 2013-10-14 10:47:23.875 287 12629.88 299.40 54712.05 88888.00 2013-10-14 10:47:24.000 287 12629.75 299.43 54712.07 88888.00 2013-10-14 10:47:24.125 287 12629.70 299.40 54712.07 88888.00 2013-10-14 10:47:24.250 287 12629.70 299.40 54712.10 88888.00 2013-10-14 10:47:24.375 287 12629.70 299.40 54712.10 88888.00 2013-10-14 10:47:24.500 287 12629.65 299.40 54712.10 88888.00 2013-10-14 10:47:24.625 287 12629.62 299.32 54712.07 88888.00 2013-10-14 10:47:24.750 287 12629.60 299.30 54712.07 88888.00 2013-10-14 10:47:24.875 287 12629.60 299.32 54712.12 88888.00 2013-10-14 10:47:25.000 287 12629.62 299.30 54712.12 88888.00 2013-10-14 10:47:25.125 287 12629.62 299.27 54712.12 88888.00 2013-10-14 10:47:25.250 287 12629.52 299.25 54712.10 88888.00 2013-10-14 10:47:25.375 287 12629.55 299.25 54712.12 88888.00 2013-10-14 10:47:25.500 287 12629.45 299.25 54712.10 88888.00 2013-10-14 10:47:25.625 287 12629.40 299.23 54712.10 88888.00 2013-10-14 10:47:25.750 287 12629.45 299.15 54712.12 88888.00 2013-10-14 10:47:25.875 287 12629.45 299.15 54712.15 88888.00 2013-10-14 10:47:26.000 287 12629.42 299.18 54712.12 88888.00 2013-10-14 10:47:26.125 287 12629.38 299.15 54712.12 88888.00 2013-10-14 10:47:26.250 287 12629.35 299.15 54712.12 88888.00 2013-10-14 10:47:26.375 287 12629.42 299.15 54712.12 88888.00 2013-10-14 10:47:26.500 287 12629.38 299.15 54712.10 88888.00 2013-10-14 10:47:26.625 287 12629.38 299.12 54712.10 88888.00 2013-10-14 10:47:26.750 287 12629.45 299.07 54712.07 88888.00 2013-10-14 10:47:26.875 287 12629.45 299.07 54712.07 88888.00 2013-10-14 10:47:27.000 287 12629.45 299.05 54712.07 88888.00 2013-10-14 10:47:27.125 287 12629.42 299.05 54712.05 88888.00 2013-10-14 10:47:27.250 287 12629.38 299.02 54712.07 88888.00 2013-10-14 10:47:27.375 287 12629.42 299.02 54712.07 88888.00 2013-10-14 10:47:27.500 287 12629.42 299.05 54712.10 88888.00 2013-10-14 10:47:27.625 287 12629.45 299.05 54712.07 88888.00 2013-10-14 10:47:27.750 287 12629.45 299.05 54712.05 88888.00 2013-10-14 10:47:27.875 287 12629.45 299.02 54712.07 88888.00 2013-10-14 10:47:28.000 287 12629.50 299.02 54712.07 88888.00 2013-10-14 10:47:28.125 287 12629.52 299.02 54712.10 88888.00 2013-10-14 10:47:28.250 287 12629.52 299.02 54712.10 88888.00 2013-10-14 10:47:28.375 287 12629.55 299.02 54712.07 88888.00 2013-10-14 10:47:28.500 287 12629.55 299.05 54712.07 88888.00 2013-10-14 10:47:28.625 287 12629.52 299.00 54712.05 88888.00 2013-10-14 10:47:28.750 287 12629.52 299.02 54712.05 88888.00 2013-10-14 10:47:28.875 287 12629.50 299.05 54712.05 88888.00 2013-10-14 10:47:29.000 287 12629.50 299.07 54712.05 88888.00 2013-10-14 10:47:29.125 287 12629.52 299.05 54712.07 88888.00 2013-10-14 10:47:29.250 287 12629.55 299.05 54712.07 88888.00 2013-10-14 10:47:29.375 287 12629.55 299.05 54712.05 88888.00 2013-10-14 10:47:29.500 287 12629.52 299.05 54712.05 88888.00 2013-10-14 10:47:29.625 287 12629.50 299.07 54712.05 88888.00 2013-10-14 10:47:29.750 287 12629.48 299.07 54712.03 88888.00 2013-10-14 10:47:29.875 287 12629.48 299.05 54712.03 88888.00 2013-10-14 10:47:30.000 287 12629.50 299.10 54712.03 88888.00 2013-10-14 10:47:30.125 287 12629.50 299.12 54712.03 88888.00 2013-10-14 10:47:30.250 287 12629.48 299.10 54712.03 88888.00 2013-10-14 10:47:30.375 287 12629.52 299.12 54712.03 88888.00 2013-10-14 10:47:30.500 287 12629.50 299.12 54712.00 88888.00 2013-10-14 10:47:30.625 287 12629.48 299.15 54712.03 88888.00 2013-10-14 10:47:30.750 287 12629.48 299.12 54712.03 88888.00 2013-10-14 10:47:30.875 287 12629.42 299.15 54712.00 88888.00 2013-10-14 10:47:31.000 287 12629.35 299.12 54712.00 88888.00 2013-10-14 10:47:31.125 287 12629.38 299.12 54712.03 88888.00 2013-10-14 10:47:31.250 287 12629.38 299.10 54712.03 88888.00 2013-10-14 10:47:31.375 287 12629.42 299.12 54712.03 88888.00 2013-10-14 10:47:31.500 287 12629.42 299.12 54712.03 88888.00 2013-10-14 10:47:31.625 287 12629.42 299.15 54712.00 88888.00 2013-10-14 10:47:31.750 287 12629.35 299.12 54712.03 88888.00 2013-10-14 10:47:31.875 287 12629.33 299.15 54712.03 88888.00 2013-10-14 10:47:32.000 287 12629.33 299.18 54712.03 88888.00 2013-10-14 10:47:32.125 287 12629.30 299.15 54712.03 88888.00 2013-10-14 10:47:32.250 287 12629.20 299.15 54712.05 88888.00 2013-10-14 10:47:32.375 287 12629.15 299.12 54712.03 88888.00 2013-10-14 10:47:32.500 287 12629.20 299.12 54712.03 88888.00 2013-10-14 10:47:32.625 287 12629.17 299.12 54712.03 88888.00 2013-10-14 10:47:32.750 287 12629.17 299.10 54712.03 88888.00 2013-10-14 10:47:32.875 287 12629.17 299.07 54712.03 88888.00 2013-10-14 10:47:33.000 287 12629.12 299.07 54712.05 88888.00 2013-10-14 10:47:33.125 287 12629.05 299.07 54712.05 88888.00 2013-10-14 10:47:33.250 287 12628.92 299.05 54712.05 88888.00 2013-10-14 10:47:33.375 287 12628.92 299.05 54712.05 88888.00 2013-10-14 10:47:33.500 287 12628.95 299.02 54712.05 88888.00 2013-10-14 10:47:33.625 287 12628.95 299.00 54712.05 88888.00 2013-10-14 10:47:33.750 287 12628.92 299.00 54712.05 88888.00 2013-10-14 10:47:33.875 287 12628.88 298.98 54712.03 88888.00 2013-10-14 10:47:34.000 287 12628.85 298.98 54712.03 88888.00 2013-10-14 10:47:34.125 287 12628.83 299.00 54712.03 88888.00 2013-10-14 10:47:34.250 287 12628.85 298.98 54712.05 88888.00 2013-10-14 10:47:34.375 287 12628.83 298.98 54712.05 88888.00 2013-10-14 10:47:34.500 287 12628.77 298.98 54712.05 88888.00 2013-10-14 10:47:34.625 287 12628.75 298.98 54712.05 88888.00 2013-10-14 10:47:34.750 287 12628.75 298.95 54712.07 88888.00 2013-10-14 10:47:34.875 287 12628.75 298.93 54712.07 88888.00 2013-10-14 10:47:35.000 287 12628.73 298.90 54712.05 88888.00 2013-10-14 10:47:35.125 287 12628.58 298.90 54712.03 88888.00 2013-10-14 10:47:35.250 287 12628.52 298.85 54712.07 88888.00 2013-10-14 10:47:35.375 287 12628.58 298.85 54712.10 88888.00 2013-10-14 10:47:35.500 287 12628.58 298.82 54712.07 88888.00 2013-10-14 10:47:35.625 287 12628.60 298.82 54712.05 88888.00 2013-10-14 10:47:35.750 287 12628.65 298.80 54712.07 88888.00 2013-10-14 10:47:35.875 287 12628.62 298.77 54712.05 88888.00 2013-10-14 10:47:36.000 287 12628.70 298.75 54712.05 88888.00 2013-10-14 10:47:36.125 287 12628.70 298.77 54712.07 88888.00 2013-10-14 10:47:36.250 287 12628.60 298.75 54712.07 88888.00 2013-10-14 10:47:36.375 287 12628.50 298.73 54712.05 88888.00 2013-10-14 10:47:36.500 287 12628.45 298.70 54712.05 88888.00 2013-10-14 10:47:36.625 287 12628.45 298.70 54712.05 88888.00 2013-10-14 10:47:36.750 287 12628.48 298.73 54712.05 88888.00 2013-10-14 10:47:36.875 287 12628.50 298.70 54712.05 88888.00 2013-10-14 10:47:37.000 287 12628.48 298.70 54712.05 88888.00 2013-10-14 10:47:37.125 287 12628.42 298.68 54712.03 88888.00 2013-10-14 10:47:37.250 287 12628.48 298.65 54712.00 88888.00 2013-10-14 10:47:37.375 287 12628.55 298.70 54712.03 88888.00 2013-10-14 10:47:37.500 287 12628.52 298.65 54712.00 88888.00 2013-10-14 10:47:37.625 287 12628.50 298.65 54712.00 88888.00 2013-10-14 10:47:37.750 287 12628.50 298.68 54712.00 88888.00 2013-10-14 10:47:37.875 287 12628.48 298.68 54711.97 88888.00 2013-10-14 10:47:38.000 287 12628.45 298.62 54711.97 88888.00 2013-10-14 10:47:38.125 287 12628.58 298.65 54711.95 88888.00 2013-10-14 10:47:38.250 287 12628.50 298.65 54711.95 88888.00 2013-10-14 10:47:38.375 287 12628.50 298.68 54711.97 88888.00 2013-10-14 10:47:38.500 287 12628.55 298.70 54711.97 88888.00 2013-10-14 10:47:38.625 287 12628.60 298.73 54711.97 88888.00 2013-10-14 10:47:38.750 287 12628.55 298.73 54711.97 88888.00 2013-10-14 10:47:38.875 287 12628.55 298.73 54711.97 88888.00 2013-10-14 10:47:39.000 287 12628.52 298.73 54711.95 88888.00 2013-10-14 10:47:39.125 287 12628.48 298.73 54711.97 88888.00 2013-10-14 10:47:39.250 287 12628.42 298.73 54711.95 88888.00 2013-10-14 10:47:39.375 287 12628.48 298.73 54711.95 88888.00 2013-10-14 10:47:39.500 287 12628.52 298.75 54711.95 88888.00 2013-10-14 10:47:39.625 287 12628.52 298.75 54711.95 88888.00 2013-10-14 10:47:39.750 287 12628.55 298.77 54711.95 88888.00 2013-10-14 10:47:39.875 287 12628.52 298.77 54711.90 88888.00 2013-10-14 10:47:40.000 287 12628.50 298.77 54711.90 88888.00 2013-10-14 10:47:40.125 287 12628.50 298.75 54711.93 88888.00 2013-10-14 10:47:40.250 287 12628.48 298.75 54711.95 88888.00 2013-10-14 10:47:40.375 287 12628.50 298.77 54711.93 88888.00 2013-10-14 10:47:40.500 287 12628.50 298.80 54711.95 88888.00 2013-10-14 10:47:40.625 287 12628.50 298.80 54711.95 88888.00 2013-10-14 10:47:40.750 287 12628.52 298.82 54711.93 88888.00 2013-10-14 10:47:40.875 287 12628.52 298.80 54711.93 88888.00 2013-10-14 10:47:41.000 287 12628.48 298.80 54711.90 88888.00 2013-10-14 10:47:41.125 287 12628.50 298.80 54711.90 88888.00 2013-10-14 10:47:41.250 287 12628.45 298.77 54711.90 88888.00 2013-10-14 10:47:41.375 287 12628.50 298.82 54711.90 88888.00 2013-10-14 10:47:41.500 287 12628.48 298.82 54711.93 88888.00 2013-10-14 10:47:41.625 287 12628.40 298.82 54711.90 88888.00 2013-10-14 10:47:41.750 287 12628.35 298.77 54711.88 88888.00 2013-10-14 10:47:41.875 287 12628.42 298.82 54711.88 88888.00 2013-10-14 10:47:42.000 287 12628.42 298.82 54711.85 88888.00 2013-10-14 10:47:42.125 287 12628.40 298.80 54711.88 88888.00 2013-10-14 10:47:42.250 287 12628.30 298.77 54711.85 88888.00 2013-10-14 10:47:42.375 287 12628.30 298.77 54711.85 88888.00 2013-10-14 10:47:42.500 287 12628.30 298.80 54711.85 88888.00 2013-10-14 10:47:42.625 287 12628.27 298.82 54711.85 88888.00 2013-10-14 10:47:42.750 287 12628.27 298.80 54711.85 88888.00 2013-10-14 10:47:42.875 287 12628.33 298.82 54711.85 88888.00 2013-10-14 10:47:43.000 287 12628.23 298.82 54711.85 88888.00 2013-10-14 10:47:43.125 287 12628.15 298.80 54711.85 88888.00 2013-10-14 10:47:43.250 287 12628.05 298.75 54711.82 88888.00 2013-10-14 10:47:43.375 287 12628.05 298.75 54711.82 88888.00 2013-10-14 10:47:43.500 287 12628.12 298.77 54711.85 88888.00 2013-10-14 10:47:43.625 287 12628.10 298.77 54711.82 88888.00 2013-10-14 10:47:43.750 287 12628.10 298.75 54711.85 88888.00 2013-10-14 10:47:43.875 287 12628.10 298.75 54711.90 88888.00 2013-10-14 10:47:44.000 287 12628.05 298.75 54711.88 88888.00 2013-10-14 10:47:44.125 287 12627.95 298.73 54711.90 88888.00 2013-10-14 10:47:44.250 287 12627.90 298.70 54711.90 88888.00 2013-10-14 10:47:44.375 287 12627.90 298.73 54711.88 88888.00 2013-10-14 10:47:44.500 287 12627.90 298.73 54711.90 88888.00 2013-10-14 10:47:44.625 287 12627.88 298.70 54711.88 88888.00 2013-10-14 10:47:44.750 287 12627.85 298.68 54711.88 88888.00 2013-10-14 10:47:44.875 287 12627.80 298.68 54711.90 88888.00 2013-10-14 10:47:45.000 287 12627.80 298.65 54711.88 88888.00 2013-10-14 10:47:45.125 287 12627.77 298.65 54711.90 88888.00 2013-10-14 10:47:45.250 287 12627.77 298.62 54711.90 88888.00 2013-10-14 10:47:45.375 287 12627.80 298.65 54711.90 88888.00 2013-10-14 10:47:45.500 287 12627.77 298.62 54711.88 88888.00 2013-10-14 10:47:45.625 287 12627.73 298.62 54711.90 88888.00 2013-10-14 10:47:45.750 287 12627.65 298.65 54711.90 88888.00 2013-10-14 10:47:45.875 287 12627.62 298.65 54711.88 88888.00 2013-10-14 10:47:46.000 287 12627.70 298.65 54711.85 88888.00 2013-10-14 10:47:46.125 287 12627.73 298.65 54711.82 88888.00 2013-10-14 10:47:46.250 287 12627.70 298.62 54711.80 88888.00 2013-10-14 10:47:46.375 287 12627.67 298.62 54711.82 88888.00 2013-10-14 10:47:46.500 287 12627.65 298.62 54711.82 88888.00 2013-10-14 10:47:46.625 287 12627.65 298.60 54711.80 88888.00 2013-10-14 10:47:46.750 287 12627.65 298.60 54711.78 88888.00 2013-10-14 10:47:46.875 287 12627.60 298.60 54711.75 88888.00 2013-10-14 10:47:47.000 287 12627.55 298.57 54711.72 88888.00 2013-10-14 10:47:47.125 287 12627.58 298.57 54711.75 88888.00 2013-10-14 10:47:47.250 287 12627.62 298.57 54711.75 88888.00 2013-10-14 10:47:47.375 287 12627.62 298.60 54711.72 88888.00 2013-10-14 10:47:47.500 287 12627.65 298.57 54711.72 88888.00 2013-10-14 10:47:47.625 287 12627.60 298.57 54711.70 88888.00 2013-10-14 10:47:47.750 287 12627.60 298.57 54711.70 88888.00 2013-10-14 10:47:47.875 287 12627.60 298.55 54711.70 88888.00 2013-10-14 10:47:48.000 287 12627.65 298.52 54711.70 88888.00 2013-10-14 10:47:48.125 287 12627.65 298.52 54711.75 88888.00 2013-10-14 10:47:48.250 287 12627.60 298.50 54711.72 88888.00 2013-10-14 10:47:48.375 287 12627.65 298.52 54711.70 88888.00 2013-10-14 10:47:48.500 287 12627.65 298.55 54711.68 88888.00 2013-10-14 10:47:48.625 287 12627.65 298.52 54711.68 88888.00 2013-10-14 10:47:48.750 287 12627.65 298.50 54711.68 88888.00 2013-10-14 10:47:48.875 287 12627.60 298.52 54711.70 88888.00 2013-10-14 10:47:49.000 287 12627.60 298.52 54711.70 88888.00 2013-10-14 10:47:49.125 287 12627.60 298.52 54711.70 88888.00 2013-10-14 10:47:49.250 287 12627.52 298.50 54711.62 88888.00 2013-10-14 10:47:49.375 287 12627.58 298.52 54711.65 88888.00 2013-10-14 10:47:49.500 287 12627.62 298.50 54711.65 88888.00 2013-10-14 10:47:49.625 287 12627.58 298.50 54711.68 88888.00 2013-10-14 10:47:49.750 287 12627.58 298.55 54711.65 88888.00 2013-10-14 10:47:49.875 287 12627.55 298.55 54711.65 88888.00 2013-10-14 10:47:50.000 287 12627.58 298.52 54711.62 88888.00 2013-10-14 10:47:50.125 287 12627.62 298.52 54711.62 88888.00 2013-10-14 10:47:50.250 287 12627.67 298.52 54711.60 88888.00 2013-10-14 10:47:50.375 287 12627.70 298.55 54711.60 88888.00 2013-10-14 10:47:50.500 287 12627.73 298.55 54711.60 88888.00 2013-10-14 10:47:50.625 287 12627.70 298.50 54711.60 88888.00 2013-10-14 10:47:50.750 287 12627.62 298.50 54711.57 88888.00 2013-10-14 10:47:50.875 287 12627.58 298.52 54711.60 88888.00 2013-10-14 10:47:51.000 287 12627.65 298.55 54711.60 88888.00 2013-10-14 10:47:51.125 287 12627.67 298.52 54711.62 88888.00 2013-10-14 10:47:51.250 287 12627.62 298.50 54711.62 88888.00 2013-10-14 10:47:51.375 287 12627.67 298.52 54711.62 88888.00 2013-10-14 10:47:51.500 287 12627.62 298.55 54711.60 88888.00 2013-10-14 10:47:51.625 287 12627.60 298.55 54711.60 88888.00 2013-10-14 10:47:51.750 287 12627.60 298.57 54711.57 88888.00 2013-10-14 10:47:51.875 287 12627.55 298.55 54711.57 88888.00 2013-10-14 10:47:52.000 287 12627.50 298.57 54711.55 88888.00 2013-10-14 10:47:52.125 287 12627.48 298.60 54711.53 88888.00 2013-10-14 10:47:52.250 287 12627.45 298.57 54711.55 88888.00 2013-10-14 10:47:52.375 287 12627.50 298.60 54711.53 88888.00 2013-10-14 10:47:52.500 287 12627.52 298.62 54711.53 88888.00 2013-10-14 10:47:52.625 287 12627.52 298.60 54711.53 88888.00 2013-10-14 10:47:52.750 287 12627.50 298.55 54711.55 88888.00 2013-10-14 10:47:52.875 287 12627.48 298.60 54711.53 88888.00 2013-10-14 10:47:53.000 287 12627.40 298.57 54711.53 88888.00 2013-10-14 10:47:53.125 287 12627.42 298.57 54711.55 88888.00 2013-10-14 10:47:53.250 287 12627.42 298.60 54711.55 88888.00 2013-10-14 10:47:53.375 287 12627.48 298.62 54711.50 88888.00 2013-10-14 10:47:53.500 287 12627.42 298.60 54711.50 88888.00 2013-10-14 10:47:53.625 287 12627.48 298.60 54711.53 88888.00 2013-10-14 10:47:53.750 287 12627.45 298.62 54711.53 88888.00 2013-10-14 10:47:53.875 287 12627.40 298.62 54711.53 88888.00 2013-10-14 10:47:54.000 287 12627.40 298.62 54711.53 88888.00 2013-10-14 10:47:54.125 287 12627.40 298.62 54711.55 88888.00 2013-10-14 10:47:54.250 287 12627.35 298.62 54711.53 88888.00 2013-10-14 10:47:54.375 287 12627.35 298.60 54711.53 88888.00 2013-10-14 10:47:54.500 287 12627.35 298.62 54711.53 88888.00 2013-10-14 10:47:54.625 287 12627.35 298.62 54711.50 88888.00 2013-10-14 10:47:54.750 287 12627.33 298.62 54711.53 88888.00 2013-10-14 10:47:54.875 287 12627.30 298.60 54711.50 88888.00 2013-10-14 10:47:55.000 287 12627.27 298.57 54711.50 88888.00 2013-10-14 10:47:55.125 287 12627.25 298.57 54711.47 88888.00 2013-10-14 10:47:55.250 287 12627.30 298.57 54711.47 88888.00 2013-10-14 10:47:55.375 287 12627.30 298.62 54711.47 88888.00 2013-10-14 10:47:55.500 287 12627.33 298.60 54711.47 88888.00 2013-10-14 10:47:55.625 287 12627.33 298.57 54711.47 88888.00 2013-10-14 10:47:55.750 287 12627.27 298.57 54711.43 88888.00 2013-10-14 10:47:55.875 287 12627.33 298.55 54711.43 88888.00 2013-10-14 10:47:56.000 287 12627.35 298.52 54711.43 88888.00 2013-10-14 10:47:56.125 287 12627.33 298.52 54711.45 88888.00 2013-10-14 10:47:56.250 287 12627.17 298.48 54711.35 88888.00 2013-10-14 10:47:56.375 287 12627.17 298.48 54711.38 88888.00 2013-10-14 10:47:56.500 287 12627.25 298.55 54711.43 88888.00 2013-10-14 10:47:56.625 287 12627.27 298.55 54711.43 88888.00 2013-10-14 10:47:56.750 287 12627.23 298.50 54711.40 88888.00 2013-10-14 10:47:56.875 287 12627.23 298.45 54711.40 88888.00 2013-10-14 10:47:57.000 287 12627.23 298.45 54711.38 88888.00 2013-10-14 10:47:57.125 287 12627.30 298.48 54711.45 88888.00 2013-10-14 10:47:57.250 287 12627.25 298.45 54711.43 88888.00 2013-10-14 10:47:57.375 287 12627.15 298.43 54711.43 88888.00 2013-10-14 10:47:57.500 287 12627.12 298.40 54711.40 88888.00 2013-10-14 10:47:57.625 287 12627.10 298.43 54711.43 88888.00 2013-10-14 10:47:57.750 287 12627.05 298.48 54711.40 88888.00 2013-10-14 10:47:57.875 287 12627.10 298.43 54711.40 88888.00 2013-10-14 10:47:58.000 287 12627.20 298.45 54711.40 88888.00 2013-10-14 10:47:58.125 287 12627.15 298.45 54711.38 88888.00 2013-10-14 10:47:58.250 287 12627.05 298.43 54711.40 88888.00 2013-10-14 10:47:58.375 287 12627.02 298.48 54711.40 88888.00 2013-10-14 10:47:58.500 287 12627.05 298.48 54711.40 88888.00 2013-10-14 10:47:58.625 287 12627.10 298.45 54711.40 88888.00 2013-10-14 10:47:58.750 287 12627.00 298.43 54711.40 88888.00 2013-10-14 10:47:58.875 287 12626.95 298.45 54711.40 88888.00 2013-10-14 10:47:59.000 287 12626.95 298.43 54711.38 88888.00 2013-10-14 10:47:59.125 287 12626.92 298.45 54711.40 88888.00 2013-10-14 10:47:59.250 287 12626.90 298.48 54711.40 88888.00 2013-10-14 10:47:59.375 287 12626.90 298.45 54711.35 88888.00 2013-10-14 10:47:59.500 287 12626.90 298.43 54711.38 88888.00 2013-10-14 10:47:59.625 287 12626.88 298.40 54711.38 88888.00 2013-10-14 10:47:59.750 287 12626.88 298.38 54711.38 88888.00 2013-10-14 10:47:59.875 287 12626.80 298.43 54711.35 88888.00 2013-10-14 10:48:00.000 287 12626.80 298.40 54711.35 88888.00 2013-10-14 10:48:00.125 287 12626.70 298.38 54711.38 88888.00 2013-10-14 10:48:00.250 287 12626.73 298.40 54711.38 88888.00 2013-10-14 10:48:00.375 287 12626.83 298.40 54711.40 88888.00 2013-10-14 10:48:00.500 287 12626.80 298.43 54711.38 88888.00 2013-10-14 10:48:00.625 287 12626.73 298.40 54711.38 88888.00 2013-10-14 10:48:00.750 287 12626.70 298.38 54711.38 88888.00 2013-10-14 10:48:00.875 287 12626.65 298.38 54711.35 88888.00 2013-10-14 10:48:01.000 287 12626.65 298.40 54711.32 88888.00 2013-10-14 10:48:01.125 287 12626.65 298.40 54711.38 88888.00 2013-10-14 10:48:01.250 287 12626.65 298.32 54711.38 88888.00 2013-10-14 10:48:01.375 287 12626.62 298.32 54711.32 88888.00 2013-10-14 10:48:01.500 287 12626.55 298.32 54711.32 88888.00 2013-10-14 10:48:01.625 287 12626.58 298.35 54711.35 88888.00 2013-10-14 10:48:01.750 287 12626.62 298.38 54711.35 88888.00 2013-10-14 10:48:01.875 287 12626.65 298.35 54711.35 88888.00 2013-10-14 10:48:02.000 287 12626.62 298.32 54711.30 88888.00 2013-10-14 10:48:02.125 287 12626.55 298.30 54711.32 88888.00 2013-10-14 10:48:02.250 287 12626.52 298.32 54711.35 88888.00 2013-10-14 10:48:02.375 287 12626.58 298.35 54711.32 88888.00 2013-10-14 10:48:02.500 287 12626.52 298.35 54711.32 88888.00 2013-10-14 10:48:02.625 287 12626.55 298.35 54711.30 88888.00 2013-10-14 10:48:02.750 287 12626.45 298.35 54711.32 88888.00 2013-10-14 10:48:02.875 287 12626.45 298.38 54711.32 88888.00 2013-10-14 10:48:03.000 287 12626.42 298.32 54711.28 88888.00 2013-10-14 10:48:03.125 287 12626.42 298.35 54711.30 88888.00 2013-10-14 10:48:03.250 287 12626.35 298.32 54711.35 88888.00 2013-10-14 10:48:03.375 287 12626.38 298.35 54711.35 88888.00 2013-10-14 10:48:03.500 287 12626.38 298.38 54711.35 88888.00 2013-10-14 10:48:03.625 287 12626.33 298.35 54711.32 88888.00 2013-10-14 10:48:03.750 287 12626.30 298.32 54711.30 88888.00 2013-10-14 10:48:03.875 287 12626.35 298.35 54711.32 88888.00 2013-10-14 10:48:04.000 287 12626.40 298.38 54711.35 88888.00 2013-10-14 10:48:04.125 287 12626.40 298.35 54711.35 88888.00 2013-10-14 10:48:04.250 287 12626.38 298.35 54711.32 88888.00 2013-10-14 10:48:04.375 287 12626.38 298.35 54711.30 88888.00 2013-10-14 10:48:04.500 287 12626.35 298.35 54711.30 88888.00 2013-10-14 10:48:04.625 287 12626.33 298.38 54711.30 88888.00 2013-10-14 10:48:04.750 287 12626.35 298.35 54711.30 88888.00 2013-10-14 10:48:04.875 287 12626.35 298.38 54711.30 88888.00 2013-10-14 10:48:05.000 287 12626.33 298.38 54711.28 88888.00 2013-10-14 10:48:05.125 287 12626.30 298.38 54711.28 88888.00 2013-10-14 10:48:05.250 287 12626.23 298.32 54711.30 88888.00 2013-10-14 10:48:05.375 287 12626.23 298.38 54711.25 88888.00 2013-10-14 10:48:05.500 287 12626.25 298.38 54711.28 88888.00 2013-10-14 10:48:05.625 287 12626.25 298.38 54711.25 88888.00 2013-10-14 10:48:05.750 287 12626.20 298.38 54711.28 88888.00 2013-10-14 10:48:05.875 287 12626.17 298.38 54711.25 88888.00 2013-10-14 10:48:06.000 287 12626.20 298.38 54711.25 88888.00 2013-10-14 10:48:06.125 287 12626.17 298.40 54711.28 88888.00 2013-10-14 10:48:06.250 287 12626.10 298.38 54711.22 88888.00 2013-10-14 10:48:06.375 287 12626.08 298.38 54711.22 88888.00 2013-10-14 10:48:06.500 287 12626.08 298.40 54711.22 88888.00 2013-10-14 10:48:06.625 287 12626.08 298.40 54711.22 88888.00 2013-10-14 10:48:06.750 287 12626.08 298.43 54711.20 88888.00 2013-10-14 10:48:06.875 287 12626.10 298.43 54711.20 88888.00 2013-10-14 10:48:07.000 287 12626.12 298.43 54711.18 88888.00 2013-10-14 10:48:07.125 287 12626.08 298.40 54711.18 88888.00 2013-10-14 10:48:07.250 287 12626.02 298.40 54711.18 88888.00 2013-10-14 10:48:07.375 287 12626.00 298.43 54711.18 88888.00 2013-10-14 10:48:07.500 287 12626.02 298.43 54711.20 88888.00 2013-10-14 10:48:07.625 287 12626.05 298.43 54711.18 88888.00 2013-10-14 10:48:07.750 287 12625.98 298.45 54711.18 88888.00 2013-10-14 10:48:07.875 287 12625.98 298.43 54711.20 88888.00 2013-10-14 10:48:08.000 287 12625.95 298.40 54711.18 88888.00 2013-10-14 10:48:08.125 287 12625.92 298.45 54711.18 88888.00 2013-10-14 10:48:08.250 287 12625.92 298.43 54711.18 88888.00 2013-10-14 10:48:08.375 287 12625.92 298.40 54711.15 88888.00 2013-10-14 10:48:08.500 287 12625.88 298.38 54711.15 88888.00 2013-10-14 10:48:08.625 287 12625.90 298.40 54711.18 88888.00 2013-10-14 10:48:08.750 287 12625.95 298.40 54711.18 88888.00 2013-10-14 10:48:08.875 287 12625.92 298.40 54711.15 88888.00 2013-10-14 10:48:09.000 287 12625.90 298.38 54711.15 88888.00 2013-10-14 10:48:09.125 287 12625.92 298.38 54711.15 88888.00 2013-10-14 10:48:09.250 287 12625.90 298.32 54711.15 88888.00 2013-10-14 10:48:09.375 287 12625.88 298.32 54711.15 88888.00 2013-10-14 10:48:09.500 287 12625.70 298.32 54711.15 88888.00 2013-10-14 10:48:09.625 287 12625.65 298.32 54711.18 88888.00 2013-10-14 10:48:09.750 287 12625.73 298.35 54711.15 88888.00 2013-10-14 10:48:09.875 287 12625.77 298.32 54711.15 88888.00 2013-10-14 10:48:10.000 287 12625.75 298.30 54711.12 88888.00 2013-10-14 10:48:10.125 287 12625.73 298.30 54711.12 88888.00 2013-10-14 10:48:10.250 287 12625.70 298.27 54711.12 88888.00 2013-10-14 10:48:10.375 287 12625.75 298.32 54711.15 88888.00 2013-10-14 10:48:10.500 287 12625.83 298.32 54711.15 88888.00 2013-10-14 10:48:10.625 287 12625.80 298.30 54711.12 88888.00 2013-10-14 10:48:10.750 287 12625.73 298.27 54711.10 88888.00 2013-10-14 10:48:10.875 287 12625.70 298.27 54711.10 88888.00 2013-10-14 10:48:11.000 287 12625.73 298.30 54711.10 88888.00 2013-10-14 10:48:11.125 287 12625.70 298.25 54711.07 88888.00 2013-10-14 10:48:11.250 287 12625.65 298.23 54711.07 88888.00 2013-10-14 10:48:11.375 287 12625.65 298.23 54711.07 88888.00 2013-10-14 10:48:11.500 287 12625.62 298.23 54711.07 88888.00 2013-10-14 10:48:11.625 287 12625.62 298.20 54711.05 88888.00 2013-10-14 10:48:11.750 287 12625.60 298.23 54711.07 88888.00 2013-10-14 10:48:11.875 287 12625.62 298.25 54711.05 88888.00 2013-10-14 10:48:12.000 287 12625.60 298.20 54711.05 88888.00 2013-10-14 10:48:12.125 287 12625.62 298.23 54711.05 88888.00 2013-10-14 10:48:12.250 287 12625.67 298.25 54711.03 88888.00 2013-10-14 10:48:12.375 287 12625.70 298.25 54711.03 88888.00 2013-10-14 10:48:12.500 287 12625.70 298.23 54711.03 88888.00 2013-10-14 10:48:12.625 287 12625.73 298.23 54711.00 88888.00 2013-10-14 10:48:12.750 287 12625.77 298.25 54711.05 88888.00 2013-10-14 10:48:12.875 287 12625.80 298.25 54711.05 88888.00 2013-10-14 10:48:13.000 287 12625.75 298.20 54711.03 88888.00 2013-10-14 10:48:13.125 287 12625.75 298.20 54711.00 88888.00 2013-10-14 10:48:13.250 287 12625.70 298.20 54711.00 88888.00 2013-10-14 10:48:13.375 287 12625.73 298.23 54711.00 88888.00 2013-10-14 10:48:13.500 287 12625.75 298.23 54711.03 88888.00 2013-10-14 10:48:13.625 287 12625.77 298.23 54711.00 88888.00 2013-10-14 10:48:13.750 287 12625.75 298.23 54710.97 88888.00 2013-10-14 10:48:13.875 287 12625.75 298.20 54710.95 88888.00 2013-10-14 10:48:14.000 287 12625.75 298.18 54710.93 88888.00 2013-10-14 10:48:14.125 287 12625.73 298.23 54710.95 88888.00 2013-10-14 10:48:14.250 287 12625.75 298.23 54710.97 88888.00 2013-10-14 10:48:14.375 287 12625.80 298.20 54710.97 88888.00 2013-10-14 10:48:14.500 287 12625.80 298.20 54710.95 88888.00 2013-10-14 10:48:14.625 287 12625.83 298.23 54710.95 88888.00 2013-10-14 10:48:14.750 287 12625.80 298.23 54710.95 88888.00 2013-10-14 10:48:14.875 287 12625.80 298.20 54710.90 88888.00 2013-10-14 10:48:15.000 287 12625.73 298.23 54710.90 88888.00 2013-10-14 10:48:15.125 287 12625.67 298.23 54710.88 88888.00 2013-10-14 10:48:15.250 287 12625.67 298.23 54710.88 88888.00 2013-10-14 10:48:15.375 287 12625.75 298.25 54710.88 88888.00 2013-10-14 10:48:15.500 287 12625.73 298.23 54710.88 88888.00 2013-10-14 10:48:15.625 287 12625.62 298.23 54710.88 88888.00 2013-10-14 10:48:15.750 287 12625.62 298.25 54710.88 88888.00 2013-10-14 10:48:15.875 287 12625.65 298.27 54710.90 88888.00 2013-10-14 10:48:16.000 287 12625.73 298.25 54710.88 88888.00 2013-10-14 10:48:16.125 287 12625.67 298.25 54710.88 88888.00 2013-10-14 10:48:16.250 287 12625.62 298.25 54710.85 88888.00 2013-10-14 10:48:16.375 287 12625.67 298.27 54710.88 88888.00 2013-10-14 10:48:16.500 287 12625.65 298.27 54710.88 88888.00 2013-10-14 10:48:16.625 287 12625.65 298.27 54710.85 88888.00 2013-10-14 10:48:16.750 287 12625.65 298.25 54710.82 88888.00 2013-10-14 10:48:16.875 287 12625.58 298.25 54710.82 88888.00 2013-10-14 10:48:17.000 287 12625.55 298.27 54710.85 88888.00 2013-10-14 10:48:17.125 287 12625.62 298.27 54710.82 88888.00 2013-10-14 10:48:17.250 287 12625.65 298.25 54710.82 88888.00 2013-10-14 10:48:17.375 287 12625.60 298.27 54710.82 88888.00 2013-10-14 10:48:17.500 287 12625.60 298.30 54710.82 88888.00 2013-10-14 10:48:17.625 287 12625.62 298.27 54710.80 88888.00 2013-10-14 10:48:17.750 287 12625.62 298.27 54710.78 88888.00 2013-10-14 10:48:17.875 287 12625.60 298.25 54710.78 88888.00 2013-10-14 10:48:18.000 287 12625.58 298.25 54710.75 88888.00 2013-10-14 10:48:18.125 287 12625.58 298.27 54710.75 88888.00 2013-10-14 10:48:18.250 287 12625.58 298.32 54710.78 88888.00 2013-10-14 10:48:18.375 287 12625.62 298.30 54710.78 88888.00 2013-10-14 10:48:18.500 287 12625.58 298.30 54710.78 88888.00 2013-10-14 10:48:18.625 287 12625.58 298.32 54710.78 88888.00 2013-10-14 10:48:18.750 287 12625.58 298.32 54710.75 88888.00 2013-10-14 10:48:18.875 287 12625.58 298.35 54710.75 88888.00 2013-10-14 10:48:19.000 287 12625.55 298.35 54710.72 88888.00 2013-10-14 10:48:19.125 287 12625.55 298.35 54710.72 88888.00 2013-10-14 10:48:19.250 287 12625.50 298.35 54710.72 88888.00 2013-10-14 10:48:19.375 287 12625.48 298.38 54710.70 88888.00 2013-10-14 10:48:19.500 287 12625.55 298.38 54710.70 88888.00 2013-10-14 10:48:19.625 287 12625.55 298.40 54710.70 88888.00 2013-10-14 10:48:19.750 287 12625.60 298.43 54710.70 88888.00 2013-10-14 10:48:19.875 287 12625.62 298.43 54710.68 88888.00 2013-10-14 10:48:20.000 287 12625.60 298.43 54710.68 88888.00 2013-10-14 10:48:20.125 287 12625.55 298.40 54710.65 88888.00 2013-10-14 10:48:20.250 287 12625.52 298.43 54710.65 88888.00 2013-10-14 10:48:20.375 287 12625.58 298.45 54710.65 88888.00 2013-10-14 10:48:20.500 287 12625.60 298.45 54710.65 88888.00 2013-10-14 10:48:20.625 287 12625.60 298.48 54710.62 88888.00 2013-10-14 10:48:20.750 287 12625.58 298.48 54710.65 88888.00 2013-10-14 10:48:20.875 287 12625.60 298.48 54710.65 88888.00 2013-10-14 10:48:21.000 287 12625.55 298.48 54710.65 88888.00 2013-10-14 10:48:21.125 287 12625.55 298.48 54710.65 88888.00 2013-10-14 10:48:21.250 287 12625.50 298.45 54710.62 88888.00 2013-10-14 10:48:21.375 287 12625.55 298.48 54710.62 88888.00 2013-10-14 10:48:21.500 287 12625.58 298.52 54710.62 88888.00 2013-10-14 10:48:21.625 287 12625.62 298.52 54710.62 88888.00 2013-10-14 10:48:21.750 287 12625.62 298.50 54710.62 88888.00 2013-10-14 10:48:21.875 287 12625.62 298.50 54710.62 88888.00 2013-10-14 10:48:22.000 287 12625.65 298.52 54710.62 88888.00 2013-10-14 10:48:22.125 287 12625.65 298.50 54710.65 88888.00 2013-10-14 10:48:22.250 287 12625.58 298.50 54710.65 88888.00 2013-10-14 10:48:22.375 287 12625.52 298.50 54710.62 88888.00 2013-10-14 10:48:22.500 287 12625.52 298.55 54710.65 88888.00 2013-10-14 10:48:22.625 287 12625.55 298.50 54710.65 88888.00 2013-10-14 10:48:22.750 287 12625.48 298.52 54710.65 88888.00 2013-10-14 10:48:22.875 287 12625.40 298.50 54710.65 88888.00 2013-10-14 10:48:23.000 287 12625.40 298.50 54710.65 88888.00 2013-10-14 10:48:23.125 287 12625.40 298.52 54710.65 88888.00 2013-10-14 10:48:23.250 287 12625.38 298.48 54710.65 88888.00 2013-10-14 10:48:23.375 287 12625.45 298.48 54710.62 88888.00 2013-10-14 10:48:23.500 287 12625.48 298.50 54710.62 88888.00 2013-10-14 10:48:23.625 287 12625.48 298.48 54710.62 88888.00 2013-10-14 10:48:23.750 287 12625.48 298.52 54710.65 88888.00 2013-10-14 10:48:23.875 287 12625.42 298.52 54710.65 88888.00 2013-10-14 10:48:24.000 287 12625.35 298.48 54710.60 88888.00 2013-10-14 10:48:24.125 287 12625.35 298.48 54710.60 88888.00 2013-10-14 10:48:24.250 287 12625.30 298.50 54710.62 88888.00 2013-10-14 10:48:24.375 287 12625.33 298.50 54710.62 88888.00 2013-10-14 10:48:24.500 287 12625.33 298.52 54710.62 88888.00 2013-10-14 10:48:24.625 287 12625.25 298.50 54710.60 88888.00 2013-10-14 10:48:24.750 287 12625.17 298.52 54710.57 88888.00 2013-10-14 10:48:24.875 287 12625.10 298.50 54710.57 88888.00 2013-10-14 10:48:25.000 287 12625.15 298.45 54710.55 88888.00 2013-10-14 10:48:25.125 287 12625.17 298.48 54710.57 88888.00 2013-10-14 10:48:25.250 287 12625.23 298.50 54710.57 88888.00 2013-10-14 10:48:25.375 287 12625.23 298.52 54710.60 88888.00 2013-10-14 10:48:25.500 287 12625.20 298.50 54710.57 88888.00 2013-10-14 10:48:25.625 287 12625.15 298.48 54710.55 88888.00 2013-10-14 10:48:25.750 287 12625.12 298.48 54710.55 88888.00 2013-10-14 10:48:25.875 287 12625.17 298.52 54710.55 88888.00 2013-10-14 10:48:26.000 287 12625.23 298.50 54710.57 88888.00 2013-10-14 10:48:26.125 287 12625.17 298.50 54710.55 88888.00 2013-10-14 10:48:26.250 287 12625.08 298.45 54710.55 88888.00 2013-10-14 10:48:26.375 287 12625.12 298.43 54710.50 88888.00 2013-10-14 10:48:26.500 287 12625.08 298.45 54710.53 88888.00 2013-10-14 10:48:26.625 287 12625.08 298.48 54710.55 88888.00 2013-10-14 10:48:26.750 287 12625.02 298.48 54710.55 88888.00 2013-10-14 10:48:26.875 287 12624.98 298.45 54710.53 88888.00 2013-10-14 10:48:27.000 287 12625.02 298.45 54710.53 88888.00 2013-10-14 10:48:27.125 287 12625.00 298.45 54710.55 88888.00 2013-10-14 10:48:27.250 287 12624.95 298.45 54710.53 88888.00 2013-10-14 10:48:27.375 287 12624.98 298.48 54710.50 88888.00 2013-10-14 10:48:27.500 287 12625.00 298.45 54710.53 88888.00 2013-10-14 10:48:27.625 287 12625.10 298.48 54710.55 88888.00 2013-10-14 10:48:27.750 287 12625.08 298.48 54710.55 88888.00 2013-10-14 10:48:27.875 287 12624.98 298.45 54710.50 88888.00 2013-10-14 10:48:28.000 287 12624.95 298.43 54710.50 88888.00 2013-10-14 10:48:28.125 287 12624.98 298.40 54710.50 88888.00 2013-10-14 10:48:28.250 287 12625.00 298.38 54710.50 88888.00 2013-10-14 10:48:28.375 287 12625.02 298.38 54710.50 88888.00 2013-10-14 10:48:28.500 287 12624.95 298.40 54710.53 88888.00 2013-10-14 10:48:28.625 287 12624.92 298.40 54710.50 88888.00 2013-10-14 10:48:28.750 287 12624.90 298.40 54710.47 88888.00 2013-10-14 10:48:28.875 287 12624.85 298.40 54710.50 88888.00 2013-10-14 10:48:29.000 287 12624.85 298.40 54710.47 88888.00 2013-10-14 10:48:29.125 287 12624.88 298.40 54710.50 88888.00 2013-10-14 10:48:29.250 287 12624.90 298.40 54710.47 88888.00 2013-10-14 10:48:29.375 287 12624.90 298.40 54710.47 88888.00 2013-10-14 10:48:29.500 287 12624.88 298.40 54710.47 88888.00 2013-10-14 10:48:29.625 287 12624.85 298.38 54710.47 88888.00 2013-10-14 10:48:29.750 287 12624.85 298.35 54710.45 88888.00 2013-10-14 10:48:29.875 287 12624.83 298.35 54710.45 88888.00 2013-10-14 10:48:30.000 287 12624.83 298.35 54710.45 88888.00 2013-10-14 10:48:30.125 287 12624.80 298.38 54710.45 88888.00 2013-10-14 10:48:30.250 287 12624.83 298.35 54710.45 88888.00 2013-10-14 10:48:30.375 287 12624.85 298.38 54710.43 88888.00 2013-10-14 10:48:30.500 287 12624.83 298.40 54710.43 88888.00 2013-10-14 10:48:30.625 287 12624.83 298.43 54710.43 88888.00 2013-10-14 10:48:30.750 287 12624.88 298.40 54710.45 88888.00 2013-10-14 10:48:30.875 287 12624.85 298.40 54710.45 88888.00 2013-10-14 10:48:31.000 287 12624.83 298.43 54710.43 88888.00 2013-10-14 10:48:31.125 287 12624.80 298.40 54710.43 88888.00 2013-10-14 10:48:31.250 287 12624.80 298.38 54710.40 88888.00 2013-10-14 10:48:31.375 287 12624.80 298.38 54710.40 88888.00 2013-10-14 10:48:31.500 287 12624.80 298.43 54710.43 88888.00 2013-10-14 10:48:31.625 287 12624.83 298.43 54710.40 88888.00 2013-10-14 10:48:31.750 287 12624.80 298.43 54710.40 88888.00 2013-10-14 10:48:31.875 287 12624.80 298.43 54710.40 88888.00 2013-10-14 10:48:32.000 287 12624.75 298.38 54710.38 88888.00 2013-10-14 10:48:32.125 287 12624.73 298.38 54710.40 88888.00 2013-10-14 10:48:32.250 287 12624.70 298.40 54710.43 88888.00 2013-10-14 10:48:32.375 287 12624.67 298.40 54710.43 88888.00 2013-10-14 10:48:32.500 287 12624.73 298.40 54710.40 88888.00 2013-10-14 10:48:32.625 287 12624.75 298.40 54710.43 88888.00 2013-10-14 10:48:32.750 287 12624.75 298.38 54710.40 88888.00 2013-10-14 10:48:32.875 287 12624.75 298.38 54710.40 88888.00 2013-10-14 10:48:33.000 287 12624.70 298.40 54710.40 88888.00 2013-10-14 10:48:33.125 287 12624.65 298.38 54710.40 88888.00 2013-10-14 10:48:33.250 287 12624.62 298.35 54710.40 88888.00 2013-10-14 10:48:33.375 287 12624.62 298.38 54710.40 88888.00 2013-10-14 10:48:33.500 287 12624.60 298.38 54710.38 88888.00 2013-10-14 10:48:33.625 287 12624.60 298.38 54710.40 88888.00 2013-10-14 10:48:33.750 287 12624.60 298.38 54710.38 88888.00 2013-10-14 10:48:33.875 287 12624.50 298.38 54710.38 88888.00 2013-10-14 10:48:34.000 287 12624.48 298.38 54710.35 88888.00 2013-10-14 10:48:34.125 287 12624.50 298.38 54710.35 88888.00 2013-10-14 10:48:34.250 287 12624.55 298.35 54710.38 88888.00 2013-10-14 10:48:34.375 287 12624.60 298.32 54710.35 88888.00 2013-10-14 10:48:34.500 287 12624.58 298.35 54710.35 88888.00 2013-10-14 10:48:34.625 287 12624.52 298.35 54710.35 88888.00 2013-10-14 10:48:34.750 287 12624.50 298.35 54710.35 88888.00 2013-10-14 10:48:34.875 287 12624.50 298.32 54710.35 88888.00 2013-10-14 10:48:35.000 287 12624.50 298.35 54710.38 88888.00 2013-10-14 10:48:35.125 287 12624.48 298.35 54710.40 88888.00 2013-10-14 10:48:35.250 287 12624.40 298.32 54710.38 88888.00 2013-10-14 10:48:35.375 287 12624.40 298.35 54710.35 88888.00 2013-10-14 10:48:35.500 287 12624.35 298.35 54710.35 88888.00 2013-10-14 10:48:35.625 287 12624.35 298.35 54710.38 88888.00 2013-10-14 10:48:35.750 287 12624.38 298.35 54710.35 88888.00 2013-10-14 10:48:35.875 287 12624.33 298.35 54710.35 88888.00 2013-10-14 10:48:36.000 287 12624.27 298.32 54710.30 88888.00 2013-10-14 10:48:36.125 287 12624.30 298.32 54710.32 88888.00 2013-10-14 10:48:36.250 287 12624.27 298.32 54710.32 88888.00 2013-10-14 10:48:36.375 287 12624.27 298.32 54710.30 88888.00 2013-10-14 10:48:36.500 287 12624.27 298.32 54710.30 88888.00 2013-10-14 10:48:36.625 287 12624.23 298.30 54710.30 88888.00 2013-10-14 10:48:36.750 287 12624.17 298.30 54710.32 88888.00 2013-10-14 10:48:36.875 287 12624.15 298.30 54710.32 88888.00 2013-10-14 10:48:37.000 287 12624.17 298.30 54710.28 88888.00 2013-10-14 10:48:37.125 287 12624.23 298.30 54710.28 88888.00 2013-10-14 10:48:37.250 287 12624.17 298.30 54710.30 88888.00 2013-10-14 10:48:37.375 287 12624.15 298.30 54710.30 88888.00 2013-10-14 10:48:37.500 287 12624.20 298.32 54710.30 88888.00 2013-10-14 10:48:37.625 287 12624.17 298.32 54710.30 88888.00 2013-10-14 10:48:37.750 287 12624.15 298.30 54710.30 88888.00 2013-10-14 10:48:37.875 287 12624.12 298.30 54710.28 88888.00 2013-10-14 10:48:38.000 287 12624.10 298.27 54710.25 88888.00 2013-10-14 10:48:38.125 287 12624.10 298.25 54710.28 88888.00 2013-10-14 10:48:38.250 287 12624.02 298.27 54710.28 88888.00 2013-10-14 10:48:38.375 287 12624.00 298.27 54710.25 88888.00 2013-10-14 10:48:38.500 287 12623.98 298.30 54710.25 88888.00 2013-10-14 10:48:38.625 287 12623.98 298.30 54710.28 88888.00 2013-10-14 10:48:38.750 287 12624.02 298.30 54710.25 88888.00 2013-10-14 10:48:38.875 287 12624.00 298.30 54710.25 88888.00 2013-10-14 10:48:39.000 287 12623.98 298.30 54710.25 88888.00 2013-10-14 10:48:39.125 287 12623.98 298.32 54710.28 88888.00 2013-10-14 10:48:39.250 287 12624.00 298.32 54710.25 88888.00 2013-10-14 10:48:39.375 287 12624.02 298.32 54710.22 88888.00 2013-10-14 10:48:39.500 287 12623.98 298.38 54710.22 88888.00 2013-10-14 10:48:39.625 287 12624.00 298.38 54710.25 88888.00 2013-10-14 10:48:39.750 287 12623.95 298.38 54710.25 88888.00 2013-10-14 10:48:39.875 287 12623.95 298.35 54710.22 88888.00 2013-10-14 10:48:40.000 287 12623.92 298.35 54710.22 88888.00 2013-10-14 10:48:40.125 287 12623.92 298.35 54710.20 88888.00 2013-10-14 10:48:40.250 287 12623.92 298.38 54710.22 88888.00 2013-10-14 10:48:40.375 287 12623.98 298.38 54710.20 88888.00 2013-10-14 10:48:40.500 287 12624.00 298.38 54710.20 88888.00 2013-10-14 10:48:40.625 287 12624.05 298.38 54710.20 88888.00 2013-10-14 10:48:40.750 287 12624.00 298.40 54710.20 88888.00 2013-10-14 10:48:40.875 287 12623.98 298.38 54710.18 88888.00 2013-10-14 10:48:41.000 287 12624.00 298.38 54710.15 88888.00 2013-10-14 10:48:41.125 287 12624.02 298.38 54710.18 88888.00 2013-10-14 10:48:41.250 287 12623.98 298.38 54710.20 88888.00 2013-10-14 10:48:41.375 287 12623.92 298.38 54710.18 88888.00 2013-10-14 10:48:41.500 287 12623.85 298.38 54710.18 88888.00 2013-10-14 10:48:41.625 287 12623.90 298.40 54710.20 88888.00 2013-10-14 10:48:41.750 287 12623.92 298.43 54710.20 88888.00 2013-10-14 10:48:41.875 287 12623.88 298.40 54710.22 88888.00 2013-10-14 10:48:42.000 287 12623.80 298.38 54710.20 88888.00 2013-10-14 10:48:42.125 287 12623.80 298.38 54710.18 88888.00 2013-10-14 10:48:42.250 287 12623.85 298.38 54710.18 88888.00 2013-10-14 10:48:42.375 287 12623.85 298.40 54710.20 88888.00 2013-10-14 10:48:42.500 287 12623.73 298.40 54710.20 88888.00 2013-10-14 10:48:42.625 287 12623.67 298.40 54710.20 88888.00 2013-10-14 10:48:42.750 287 12623.65 298.40 54710.20 88888.00 2013-10-14 10:48:42.875 287 12623.65 298.40 54710.20 88888.00 2013-10-14 10:48:43.000 287 12623.58 298.40 54710.18 88888.00 2013-10-14 10:48:43.125 287 12623.55 298.38 54710.18 88888.00 2013-10-14 10:48:43.250 287 12623.48 298.38 54710.20 88888.00 2013-10-14 10:48:43.375 287 12623.45 298.38 54710.20 88888.00 2013-10-14 10:48:43.500 287 12623.48 298.35 54710.18 88888.00 2013-10-14 10:48:43.625 287 12623.50 298.32 54710.18 88888.00 2013-10-14 10:48:43.750 287 12623.42 298.35 54710.15 88888.00 2013-10-14 10:48:43.875 287 12623.35 298.35 54710.15 88888.00 2013-10-14 10:48:44.000 287 12623.27 298.35 54710.10 88888.00 2013-10-14 10:48:44.125 287 12623.25 298.38 54710.15 88888.00 2013-10-14 10:48:44.250 287 12623.30 298.32 54710.15 88888.00 2013-10-14 10:48:44.375 287 12623.30 298.32 54710.18 88888.00 2013-10-14 10:48:44.500 287 12623.30 298.30 54710.18 88888.00 2013-10-14 10:48:44.625 287 12623.30 298.32 54710.18 88888.00 2013-10-14 10:48:44.750 287 12623.23 298.30 54710.18 88888.00 2013-10-14 10:48:44.875 287 12623.15 298.27 54710.18 88888.00 2013-10-14 10:48:45.000 287 12623.12 298.25 54710.15 88888.00 2013-10-14 10:48:45.125 287 12623.10 298.23 54710.15 88888.00 2013-10-14 10:48:45.250 287 12623.10 298.15 54710.15 88888.00 2013-10-14 10:48:45.375 287 12623.12 298.20 54710.15 88888.00 2013-10-14 10:48:45.500 287 12623.10 298.20 54710.18 88888.00 2013-10-14 10:48:45.625 287 12623.08 298.18 54710.18 88888.00 2013-10-14 10:48:45.750 287 12623.00 298.18 54710.15 88888.00 2013-10-14 10:48:45.875 287 12622.95 298.18 54710.12 88888.00 2013-10-14 10:48:46.000 287 12622.95 298.18 54710.12 88888.00 2013-10-14 10:48:46.125 287 12622.92 298.18 54710.15 88888.00 2013-10-14 10:48:46.250 287 12622.88 298.12 54710.18 88888.00 2013-10-14 10:48:46.375 287 12622.88 298.12 54710.18 88888.00 2013-10-14 10:48:46.500 287 12622.83 298.15 54710.18 88888.00 2013-10-14 10:48:46.625 287 12622.75 298.10 54710.15 88888.00 2013-10-14 10:48:46.750 287 12622.75 298.10 54710.15 88888.00 2013-10-14 10:48:46.875 287 12622.77 298.10 54710.18 88888.00 2013-10-14 10:48:47.000 287 12622.75 298.07 54710.15 88888.00 2013-10-14 10:48:47.125 287 12622.70 298.07 54710.15 88888.00 2013-10-14 10:48:47.250 287 12622.67 298.05 54710.12 88888.00 2013-10-14 10:48:47.375 287 12622.75 298.02 54710.12 88888.00 2013-10-14 10:48:47.500 287 12622.73 298.02 54710.12 88888.00 2013-10-14 10:48:47.625 287 12622.65 298.05 54710.12 88888.00 2013-10-14 10:48:47.750 287 12622.67 298.02 54710.12 88888.00 2013-10-14 10:48:47.875 287 12622.65 298.00 54710.10 88888.00 2013-10-14 10:48:48.000 287 12622.60 297.98 54710.07 88888.00 2013-10-14 10:48:48.125 287 12622.55 297.98 54710.12 88888.00 2013-10-14 10:48:48.250 287 12622.55 297.98 54710.15 88888.00 2013-10-14 10:48:48.375 287 12622.58 298.00 54710.15 88888.00 2013-10-14 10:48:48.500 287 12622.52 297.98 54710.10 88888.00 2013-10-14 10:48:48.625 287 12622.45 297.98 54710.12 88888.00 2013-10-14 10:48:48.750 287 12622.48 297.98 54710.12 88888.00 2013-10-14 10:48:48.875 287 12622.50 297.98 54710.12 88888.00 2013-10-14 10:48:49.000 287 12622.50 298.00 54710.12 88888.00 2013-10-14 10:48:49.125 287 12622.48 297.98 54710.12 88888.00 2013-10-14 10:48:49.250 287 12622.40 297.93 54710.12 88888.00 2013-10-14 10:48:49.375 287 12622.40 297.93 54710.15 88888.00 2013-10-14 10:48:49.500 287 12622.40 297.90 54710.15 88888.00 2013-10-14 10:48:49.625 287 12622.35 297.93 54710.12 88888.00 2013-10-14 10:48:49.750 287 12622.38 297.90 54710.12 88888.00 2013-10-14 10:48:49.875 287 12622.42 297.88 54710.12 88888.00 2013-10-14 10:48:50.000 287 12622.48 297.90 54710.10 88888.00 2013-10-14 10:48:50.125 287 12622.48 297.88 54710.10 88888.00 2013-10-14 10:48:50.250 287 12622.42 297.88 54710.15 88888.00 2013-10-14 10:48:50.375 287 12622.48 297.88 54710.12 88888.00 2013-10-14 10:48:50.500 287 12622.40 297.88 54710.10 88888.00 2013-10-14 10:48:50.625 287 12622.35 297.85 54710.10 88888.00 2013-10-14 10:48:50.750 287 12622.38 297.85 54710.12 88888.00 2013-10-14 10:48:50.875 287 12622.42 297.85 54710.12 88888.00 2013-10-14 10:48:51.000 287 12622.35 297.80 54710.10 88888.00 2013-10-14 10:48:51.125 287 12622.30 297.80 54710.10 88888.00 2013-10-14 10:48:51.250 287 12622.20 297.75 54710.12 88888.00 2013-10-14 10:48:51.375 287 12622.23 297.75 54710.12 88888.00 2013-10-14 10:48:51.500 287 12622.23 297.77 54710.18 88888.00 2013-10-14 10:48:51.625 287 12622.17 297.75 54710.15 88888.00 2013-10-14 10:48:51.750 287 12622.15 297.73 54710.15 88888.00 2013-10-14 10:48:51.875 287 12622.12 297.73 54710.15 88888.00 2013-10-14 10:48:52.000 287 12622.10 297.70 54710.10 88888.00 2013-10-14 10:48:52.125 287 12622.15 297.70 54710.12 88888.00 2013-10-14 10:48:52.250 287 12622.12 297.70 54710.12 88888.00 2013-10-14 10:48:52.375 287 12622.17 297.70 54710.10 88888.00 2013-10-14 10:48:52.500 287 12622.17 297.70 54710.10 88888.00 2013-10-14 10:48:52.625 287 12622.10 297.70 54710.10 88888.00 2013-10-14 10:48:52.750 287 12622.10 297.73 54710.10 88888.00 2013-10-14 10:48:52.875 287 12622.08 297.70 54710.12 88888.00 2013-10-14 10:48:53.000 287 12622.10 297.68 54710.10 88888.00 2013-10-14 10:48:53.125 287 12622.12 297.68 54710.10 88888.00 2013-10-14 10:48:53.250 287 12622.05 297.68 54710.10 88888.00 2013-10-14 10:48:53.375 287 12622.02 297.70 54710.07 88888.00 2013-10-14 10:48:53.500 287 12622.00 297.68 54710.07 88888.00 2013-10-14 10:48:53.625 287 12622.00 297.68 54710.07 88888.00 2013-10-14 10:48:53.750 287 12622.08 297.65 54710.05 88888.00 2013-10-14 10:48:53.875 287 12622.08 297.65 54710.07 88888.00 2013-10-14 10:48:54.000 287 12622.02 297.65 54710.05 88888.00 2013-10-14 10:48:54.125 287 12622.00 297.65 54710.03 88888.00 2013-10-14 10:48:54.250 287 12622.00 297.65 54710.03 88888.00 2013-10-14 10:48:54.375 287 12622.00 297.68 54710.05 88888.00 2013-10-14 10:48:54.500 287 12621.98 297.65 54710.05 88888.00 2013-10-14 10:48:54.625 287 12621.92 297.62 54710.05 88888.00 2013-10-14 10:48:54.750 287 12621.85 297.65 54710.03 88888.00 2013-10-14 10:48:54.875 287 12621.83 297.70 54710.03 88888.00 2013-10-14 10:48:55.000 287 12621.90 297.65 54710.03 88888.00 2013-10-14 10:48:55.125 287 12621.85 297.65 54710.03 88888.00 2013-10-14 10:48:55.250 287 12621.80 297.62 54710.03 88888.00 2013-10-14 10:48:55.375 287 12621.88 297.65 54710.03 88888.00 2013-10-14 10:48:55.500 287 12621.88 297.68 54710.03 88888.00 2013-10-14 10:48:55.625 287 12621.88 297.68 54710.03 88888.00 2013-10-14 10:48:55.750 287 12621.85 297.70 54709.95 88888.00 2013-10-14 10:48:55.875 287 12621.83 297.68 54709.95 88888.00 2013-10-14 10:48:56.000 287 12621.85 297.68 54709.97 88888.00 2013-10-14 10:48:56.125 287 12621.80 297.68 54710.00 88888.00 2013-10-14 10:48:56.250 287 12621.77 297.65 54709.97 88888.00 2013-10-14 10:48:56.375 287 12621.70 297.62 54709.95 88888.00 2013-10-14 10:48:56.500 287 12621.60 297.60 54709.93 88888.00 2013-10-14 10:48:56.625 287 12621.58 297.60 54709.95 88888.00 2013-10-14 10:48:56.750 287 12621.55 297.62 54709.95 88888.00 2013-10-14 10:48:56.875 287 12621.55 297.65 54709.97 88888.00 2013-10-14 10:48:57.000 287 12621.52 297.65 54709.97 88888.00 2013-10-14 10:48:57.125 287 12621.48 297.65 54709.95 88888.00 2013-10-14 10:48:57.250 287 12621.42 297.65 54709.97 88888.00 2013-10-14 10:48:57.375 287 12621.42 297.62 54710.00 88888.00 2013-10-14 10:48:57.500 287 12621.40 297.62 54709.97 88888.00 2013-10-14 10:48:57.625 287 12621.35 297.62 54710.00 88888.00 2013-10-14 10:48:57.750 287 12621.33 297.65 54710.00 88888.00 2013-10-14 10:48:57.875 287 12621.27 297.65 54709.97 88888.00 2013-10-14 10:48:58.000 287 12621.33 297.62 54709.97 88888.00 2013-10-14 10:48:58.125 287 12621.30 297.60 54709.97 88888.00 2013-10-14 10:48:58.250 287 12621.20 297.55 54710.00 88888.00 2013-10-14 10:48:58.375 287 12621.17 297.57 54709.97 88888.00 2013-10-14 10:48:58.500 287 12621.15 297.57 54709.95 88888.00 2013-10-14 10:48:58.625 287 12621.15 297.57 54709.95 88888.00 2013-10-14 10:48:58.750 287 12621.12 297.55 54709.97 88888.00 2013-10-14 10:48:58.875 287 12621.17 297.52 54710.00 88888.00 2013-10-14 10:48:59.000 287 12621.20 297.52 54709.97 88888.00 2013-10-14 10:48:59.125 287 12621.17 297.52 54709.95 88888.00 2013-10-14 10:48:59.250 287 12621.12 297.52 54709.95 88888.00 2013-10-14 10:48:59.375 287 12621.15 297.52 54709.97 88888.00 2013-10-14 10:48:59.500 287 12621.05 297.50 54709.95 88888.00 2013-10-14 10:48:59.625 287 12621.02 297.55 54709.93 88888.00 2013-10-14 10:48:59.750 287 12620.95 297.50 54709.95 88888.00 2013-10-14 10:48:59.875 287 12620.92 297.43 54709.95 88888.00 2013-10-14 10:49:00.000 287 12620.98 297.40 54709.95 88888.00 2013-10-14 10:49:00.125 287 12620.95 297.43 54709.95 88888.00 2013-10-14 10:49:00.250 287 12620.95 297.45 54709.93 88888.00 2013-10-14 10:49:00.375 287 12620.95 297.45 54709.90 88888.00 2013-10-14 10:49:00.500 287 12620.90 297.43 54709.90 88888.00 2013-10-14 10:49:00.625 287 12620.85 297.45 54709.90 88888.00 2013-10-14 10:49:00.750 287 12620.90 297.43 54709.88 88888.00 2013-10-14 10:49:00.875 287 12620.90 297.40 54709.93 88888.00 2013-10-14 10:49:01.000 287 12620.88 297.38 54709.93 88888.00 2013-10-14 10:49:01.125 287 12620.88 297.38 54709.93 88888.00 2013-10-14 10:49:01.250 287 12620.90 297.35 54709.93 88888.00 2013-10-14 10:49:01.375 287 12620.95 297.40 54709.93 88888.00 2013-10-14 10:49:01.500 287 12620.92 297.43 54709.93 88888.00 2013-10-14 10:49:01.625 287 12620.88 297.40 54709.90 88888.00 2013-10-14 10:49:01.750 287 12620.85 297.38 54709.90 88888.00 2013-10-14 10:49:01.875 287 12620.92 297.40 54709.88 88888.00 2013-10-14 10:49:02.000 287 12620.95 297.40 54709.90 88888.00 2013-10-14 10:49:02.125 287 12620.98 297.40 54709.88 88888.00 2013-10-14 10:49:02.250 287 12620.92 297.38 54709.85 88888.00 2013-10-14 10:49:02.375 287 12620.92 297.38 54709.85 88888.00 2013-10-14 10:49:02.500 287 12620.90 297.35 54709.85 88888.00 2013-10-14 10:49:02.625 287 12620.88 297.35 54709.85 88888.00 2013-10-14 10:49:02.750 287 12620.90 297.32 54709.85 88888.00 2013-10-14 10:49:02.875 287 12620.90 297.30 54709.82 88888.00 2013-10-14 10:49:03.000 287 12620.85 297.30 54709.78 88888.00 2013-10-14 10:49:03.125 287 12620.80 297.32 54709.80 88888.00 2013-10-14 10:49:03.250 287 12620.80 297.27 54709.80 88888.00 2013-10-14 10:49:03.375 287 12620.83 297.25 54709.78 88888.00 2013-10-14 10:49:03.500 287 12620.80 297.25 54709.78 88888.00 2013-10-14 10:49:03.625 287 12620.70 297.27 54709.78 88888.00 2013-10-14 10:49:03.750 287 12620.67 297.25 54709.78 88888.00 2013-10-14 10:49:03.875 287 12620.67 297.23 54709.78 88888.00 2013-10-14 10:49:04.000 287 12620.70 297.25 54709.78 88888.00 2013-10-14 10:49:04.125 287 12620.77 297.25 54709.78 88888.00 2013-10-14 10:49:04.250 287 12620.83 297.23 54709.72 88888.00 2013-10-14 10:49:04.375 287 12620.77 297.23 54709.78 88888.00 2013-10-14 10:49:04.500 287 12620.70 297.18 54709.72 88888.00 2013-10-14 10:49:04.625 287 12620.67 297.18 54709.72 88888.00 2013-10-14 10:49:04.750 287 12620.65 297.18 54709.75 88888.00 2013-10-14 10:49:04.875 287 12620.60 297.18 54709.78 88888.00 2013-10-14 10:49:05.000 287 12620.58 297.18 54709.75 88888.00 2013-10-14 10:49:05.125 287 12620.48 297.18 54709.72 88888.00 2013-10-14 10:49:05.250 287 12620.40 297.10 54709.75 88888.00 2013-10-14 10:49:05.375 287 12620.42 297.12 54709.72 88888.00 2013-10-14 10:49:05.500 287 12620.48 297.12 54709.72 88888.00 2013-10-14 10:49:05.625 287 12620.55 297.18 54709.72 88888.00 2013-10-14 10:49:05.750 287 12620.58 297.20 54709.75 88888.00 2013-10-14 10:49:05.875 287 12620.50 297.15 54709.72 88888.00 2013-10-14 10:49:06.000 287 12620.50 297.12 54709.70 88888.00 2013-10-14 10:49:06.125 287 12620.42 297.15 54709.68 88888.00 2013-10-14 10:49:06.250 287 12620.35 297.12 54709.70 88888.00 2013-10-14 10:49:06.375 287 12620.40 297.10 54709.70 88888.00 2013-10-14 10:49:06.500 287 12620.38 297.15 54709.72 88888.00 2013-10-14 10:49:06.625 287 12620.35 297.15 54709.70 88888.00 2013-10-14 10:49:06.750 287 12620.33 297.15 54709.65 88888.00 2013-10-14 10:49:06.875 287 12620.33 297.15 54709.68 88888.00 2013-10-14 10:49:07.000 287 12620.33 297.15 54709.65 88888.00 2013-10-14 10:49:07.125 287 12620.35 297.15 54709.65 88888.00 2013-10-14 10:49:07.250 287 12620.30 297.18 54709.65 88888.00 2013-10-14 10:49:07.375 287 12620.33 297.18 54709.65 88888.00 2013-10-14 10:49:07.500 287 12620.23 297.18 54709.65 88888.00 2013-10-14 10:49:07.625 287 12620.20 297.15 54709.65 88888.00 2013-10-14 10:49:07.750 287 12620.20 297.15 54709.62 88888.00 2013-10-14 10:49:07.875 287 12620.20 297.18 54709.65 88888.00 2013-10-14 10:49:08.000 287 12620.15 297.20 54709.65 88888.00 2013-10-14 10:49:08.125 287 12620.17 297.20 54709.65 88888.00 2013-10-14 10:49:08.250 287 12620.20 297.20 54709.62 88888.00 2013-10-14 10:49:08.375 287 12620.15 297.20 54709.62 88888.00 2013-10-14 10:49:08.500 287 12620.08 297.15 54709.62 88888.00 2013-10-14 10:49:08.625 287 12620.05 297.18 54709.62 88888.00 2013-10-14 10:49:08.750 287 12620.05 297.23 54709.65 88888.00 2013-10-14 10:49:08.875 287 12620.02 297.23 54709.65 88888.00 2013-10-14 10:49:09.000 287 12619.95 297.23 54709.62 88888.00 2013-10-14 10:49:09.125 287 12619.98 297.20 54709.62 88888.00 2013-10-14 10:49:09.250 287 12619.95 297.15 54709.65 88888.00 2013-10-14 10:49:09.375 287 12619.98 297.20 54709.62 88888.00 2013-10-14 10:49:09.500 287 12619.98 297.23 54709.62 88888.00 2013-10-14 10:49:09.625 287 12619.98 297.25 54709.65 88888.00 2013-10-14 10:49:09.750 287 12619.98 297.23 54709.62 88888.00 2013-10-14 10:49:09.875 287 12619.95 297.23 54709.62 88888.00 2013-10-14 10:49:10.000 287 12619.92 297.20 54709.57 88888.00 2013-10-14 10:49:10.125 287 12619.83 297.23 54709.57 88888.00 2013-10-14 10:49:10.250 287 12619.77 297.18 54709.60 88888.00 2013-10-14 10:49:10.375 287 12619.83 297.18 54709.60 88888.00 2013-10-14 10:49:10.500 287 12619.80 297.18 54709.60 88888.00 2013-10-14 10:49:10.625 287 12619.73 297.20 54709.60 88888.00 2013-10-14 10:49:10.750 287 12619.73 297.18 54709.60 88888.00 2013-10-14 10:49:10.875 287 12619.73 297.18 54709.60 88888.00 2013-10-14 10:49:11.000 287 12619.70 297.12 54709.57 88888.00 2013-10-14 10:49:11.125 287 12619.67 297.15 54709.62 88888.00 2013-10-14 10:49:11.250 287 12619.58 297.10 54709.62 88888.00 2013-10-14 10:49:11.375 287 12619.55 297.12 54709.60 88888.00 2013-10-14 10:49:11.500 287 12619.52 297.10 54709.65 88888.00 2013-10-14 10:49:11.625 287 12619.50 297.07 54709.62 88888.00 2013-10-14 10:49:11.750 287 12619.48 297.05 54709.60 88888.00 2013-10-14 10:49:11.875 287 12619.40 297.05 54709.60 88888.00 2013-10-14 10:49:12.000 287 12619.40 297.05 54709.57 88888.00 2013-10-14 10:49:12.125 287 12619.40 297.05 54709.57 88888.00 2013-10-14 10:49:12.250 287 12619.35 297.05 54709.57 88888.00 2013-10-14 10:49:12.375 287 12619.42 297.10 54709.57 88888.00 2013-10-14 10:49:12.500 287 12619.48 297.07 54709.57 88888.00 2013-10-14 10:49:12.625 287 12619.50 297.07 54709.53 88888.00 2013-10-14 10:49:12.750 287 12619.50 297.02 54709.50 88888.00 2013-10-14 10:49:12.875 287 12619.50 297.02 54709.53 88888.00 2013-10-14 10:49:13.000 287 12619.48 297.02 54709.53 88888.00 2013-10-14 10:49:13.125 287 12619.42 297.02 54709.53 88888.00 2013-10-14 10:49:13.250 287 12619.38 297.00 54709.53 88888.00 2013-10-14 10:49:13.375 287 12619.42 297.00 54709.50 88888.00 2013-10-14 10:49:13.500 287 12619.35 296.95 54709.50 88888.00 2013-10-14 10:49:13.625 287 12619.30 296.98 54709.50 88888.00 2013-10-14 10:49:13.750 287 12619.35 297.00 54709.50 88888.00 2013-10-14 10:49:13.875 287 12619.38 297.00 54709.50 88888.00 2013-10-14 10:49:14.000 287 12619.38 296.98 54709.47 88888.00 2013-10-14 10:49:14.125 287 12619.33 296.93 54709.47 88888.00 2013-10-14 10:49:14.250 287 12619.23 296.93 54709.50 88888.00 2013-10-14 10:49:14.375 287 12619.23 296.93 54709.50 88888.00 2013-10-14 10:49:14.500 287 12619.25 296.95 54709.45 88888.00 2013-10-14 10:49:14.625 287 12619.25 296.98 54709.45 88888.00 2013-10-14 10:49:14.750 287 12619.33 296.93 54709.45 88888.00 2013-10-14 10:49:14.875 287 12619.25 296.93 54709.40 88888.00 2013-10-14 10:49:15.000 287 12619.23 296.95 54709.40 88888.00 2013-10-14 10:49:15.125 287 12619.30 296.93 54709.40 88888.00 2013-10-14 10:49:15.250 287 12619.33 296.88 54709.40 88888.00 2013-10-14 10:49:15.375 287 12619.30 296.90 54709.40 88888.00 2013-10-14 10:49:15.500 287 12619.23 296.93 54709.43 88888.00 2013-10-14 10:49:15.625 287 12619.20 296.88 54709.40 88888.00 2013-10-14 10:49:15.750 287 12619.20 296.85 54709.38 88888.00 2013-10-14 10:49:15.875 287 12619.20 296.88 54709.38 88888.00 2013-10-14 10:49:16.000 287 12619.17 296.88 54709.38 88888.00 2013-10-14 10:49:16.125 287 12619.17 296.88 54709.38 88888.00 2013-10-14 10:49:16.250 287 12619.20 296.88 54709.40 88888.00 2013-10-14 10:49:16.375 287 12619.17 296.82 54709.38 88888.00 2013-10-14 10:49:16.500 287 12619.08 296.85 54709.38 88888.00 2013-10-14 10:49:16.625 287 12619.02 296.82 54709.40 88888.00 2013-10-14 10:49:16.750 287 12619.05 296.80 54709.38 88888.00 2013-10-14 10:49:16.875 287 12619.05 296.80 54709.35 88888.00 2013-10-14 10:49:17.000 287 12619.05 296.80 54709.32 88888.00 2013-10-14 10:49:17.125 287 12619.02 296.77 54709.35 88888.00 2013-10-14 10:49:17.250 287 12618.92 296.77 54709.35 88888.00 2013-10-14 10:49:17.375 287 12618.90 296.77 54709.32 88888.00 2013-10-14 10:49:17.500 287 12618.98 296.77 54709.32 88888.00 2013-10-14 10:49:17.625 287 12618.95 296.75 54709.32 88888.00 2013-10-14 10:49:17.750 287 12618.85 296.73 54709.32 88888.00 2013-10-14 10:49:17.875 287 12618.83 296.73 54709.32 88888.00 2013-10-14 10:49:18.000 287 12618.73 296.73 54709.32 88888.00 2013-10-14 10:49:18.125 287 12618.70 296.70 54709.35 88888.00 2013-10-14 10:49:18.250 287 12618.67 296.73 54709.32 88888.00 2013-10-14 10:49:18.375 287 12618.67 296.73 54709.35 88888.00 2013-10-14 10:49:18.500 287 12618.67 296.70 54709.30 88888.00 2013-10-14 10:49:18.625 287 12618.70 296.68 54709.30 88888.00 2013-10-14 10:49:18.750 287 12618.70 296.73 54709.32 88888.00 2013-10-14 10:49:18.875 287 12618.65 296.73 54709.30 88888.00 2013-10-14 10:49:19.000 287 12618.58 296.70 54709.28 88888.00 2013-10-14 10:49:19.125 287 12618.58 296.68 54709.25 88888.00 2013-10-14 10:49:19.250 287 12618.58 296.70 54709.30 88888.00 2013-10-14 10:49:19.375 287 12618.60 296.68 54709.28 88888.00 2013-10-14 10:49:19.500 287 12618.58 296.68 54709.28 88888.00 2013-10-14 10:49:19.625 287 12618.48 296.70 54709.28 88888.00 2013-10-14 10:49:19.750 287 12618.45 296.70 54709.25 88888.00 2013-10-14 10:49:19.875 287 12618.50 296.70 54709.25 88888.00 2013-10-14 10:49:20.000 287 12618.52 296.68 54709.25 88888.00 2013-10-14 10:49:20.125 287 12618.48 296.70 54709.30 88888.00 2013-10-14 10:49:20.250 287 12618.42 296.68 54709.30 88888.00 2013-10-14 10:49:20.375 287 12618.38 296.65 54709.28 88888.00 2013-10-14 10:49:20.500 287 12618.38 296.65 54709.22 88888.00 2013-10-14 10:49:20.625 287 12618.38 296.65 54709.22 88888.00 2013-10-14 10:49:20.750 287 12618.38 296.68 54709.25 88888.00 2013-10-14 10:49:20.875 287 12618.35 296.65 54709.22 88888.00 2013-10-14 10:49:21.000 287 12618.35 296.65 54709.22 88888.00 2013-10-14 10:49:21.125 287 12618.30 296.65 54709.22 88888.00 2013-10-14 10:49:21.250 287 12618.25 296.62 54709.22 88888.00 2013-10-14 10:49:21.375 287 12618.25 296.62 54709.25 88888.00 2013-10-14 10:49:21.500 287 12618.27 296.62 54709.22 88888.00 2013-10-14 10:49:21.625 287 12618.27 296.60 54709.22 88888.00 2013-10-14 10:49:21.750 287 12618.30 296.62 54709.20 88888.00 2013-10-14 10:49:21.875 287 12618.33 296.60 54709.18 88888.00 2013-10-14 10:49:22.000 287 12618.27 296.60 54709.15 88888.00 2013-10-14 10:49:22.125 287 12618.25 296.65 54709.18 88888.00 2013-10-14 10:49:22.250 287 12618.25 296.65 54709.15 88888.00 2013-10-14 10:49:22.375 287 12618.30 296.65 54709.12 88888.00 2013-10-14 10:49:22.500 287 12618.27 296.62 54709.10 88888.00 2013-10-14 10:49:22.625 287 12618.27 296.60 54709.10 88888.00 2013-10-14 10:49:22.750 287 12618.25 296.60 54709.07 88888.00 2013-10-14 10:49:22.875 287 12618.27 296.57 54709.07 88888.00 2013-10-14 10:49:23.000 287 12618.27 296.60 54709.05 88888.00 2013-10-14 10:49:23.125 287 12618.33 296.62 54709.05 88888.00 2013-10-14 10:49:23.250 287 12618.25 296.57 54709.05 88888.00 2013-10-14 10:49:23.375 287 12618.23 296.57 54709.03 88888.00 2013-10-14 10:49:23.500 287 12618.23 296.60 54709.05 88888.00 2013-10-14 10:49:23.625 287 12618.27 296.60 54709.05 88888.00 2013-10-14 10:49:23.750 287 12618.25 296.60 54709.03 88888.00 2013-10-14 10:49:23.875 287 12618.20 296.60 54709.03 88888.00 2013-10-14 10:49:24.000 287 12618.17 296.57 54708.97 88888.00 2013-10-14 10:49:24.125 287 12618.20 296.55 54708.97 88888.00 2013-10-14 10:49:24.250 287 12618.17 296.57 54709.00 88888.00 2013-10-14 10:49:24.375 287 12618.20 296.60 54709.00 88888.00 2013-10-14 10:49:24.500 287 12618.25 296.62 54708.97 88888.00 2013-10-14 10:49:24.625 287 12618.25 296.60 54708.95 88888.00 2013-10-14 10:49:24.750 287 12618.17 296.57 54708.95 88888.00 2013-10-14 10:49:24.875 287 12618.15 296.55 54708.95 88888.00 2013-10-14 10:49:25.000 287 12618.12 296.50 54708.93 88888.00 2013-10-14 10:49:25.125 287 12618.10 296.48 54708.95 88888.00 2013-10-14 10:49:25.250 287 12618.10 296.50 54708.93 88888.00 2013-10-14 10:49:25.375 287 12618.10 296.50 54708.93 88888.00 2013-10-14 10:49:25.500 287 12618.02 296.52 54708.93 88888.00 2013-10-14 10:49:25.625 287 12618.00 296.52 54708.93 88888.00 2013-10-14 10:49:25.750 287 12618.05 296.50 54708.93 88888.00 2013-10-14 10:49:25.875 287 12618.05 296.48 54708.95 88888.00 2013-10-14 10:49:26.000 287 12618.08 296.43 54708.95 88888.00 2013-10-14 10:49:26.125 287 12618.05 296.43 54708.93 88888.00 2013-10-14 10:49:26.250 287 12617.98 296.43 54708.90 88888.00 2013-10-14 10:49:26.375 287 12617.98 296.43 54708.93 88888.00 2013-10-14 10:49:26.500 287 12617.92 296.43 54708.93 88888.00 2013-10-14 10:49:26.625 287 12617.90 296.43 54708.93 88888.00 2013-10-14 10:49:26.750 287 12617.85 296.40 54708.93 88888.00 2013-10-14 10:49:26.875 287 12617.83 296.38 54708.90 88888.00 2013-10-14 10:49:27.000 287 12617.83 296.35 54708.88 88888.00 2013-10-14 10:49:27.125 287 12617.85 296.38 54708.90 88888.00 2013-10-14 10:49:27.250 287 12617.80 296.32 54708.88 88888.00 2013-10-14 10:49:27.375 287 12617.75 296.30 54708.88 88888.00 2013-10-14 10:49:27.500 287 12617.75 296.27 54708.88 88888.00 2013-10-14 10:49:27.625 287 12617.70 296.27 54708.85 88888.00 2013-10-14 10:49:27.750 287 12617.70 296.27 54708.85 88888.00 2013-10-14 10:49:27.875 287 12617.73 296.27 54708.85 88888.00 2013-10-14 10:49:28.000 287 12617.67 296.23 54708.82 88888.00 2013-10-14 10:49:28.125 287 12617.65 296.23 54708.85 88888.00 2013-10-14 10:49:28.250 287 12617.62 296.23 54708.85 88888.00 2013-10-14 10:49:28.375 287 12617.60 296.23 54708.82 88888.00 2013-10-14 10:49:28.500 287 12617.58 296.23 54708.80 88888.00 2013-10-14 10:49:28.625 287 12617.55 296.23 54708.82 88888.00 2013-10-14 10:49:28.750 287 12617.58 296.25 54708.80 88888.00 2013-10-14 10:49:28.875 287 12617.58 296.25 54708.80 88888.00 2013-10-14 10:49:29.000 287 12617.58 296.23 54708.80 88888.00 2013-10-14 10:49:29.125 287 12617.58 296.23 54708.78 88888.00 2013-10-14 10:49:29.250 287 12617.52 296.23 54708.78 88888.00 2013-10-14 10:49:29.375 287 12617.52 296.23 54708.75 88888.00 2013-10-14 10:49:29.500 287 12617.48 296.23 54708.75 88888.00 2013-10-14 10:49:29.625 287 12617.50 296.23 54708.75 88888.00 2013-10-14 10:49:29.750 287 12617.48 296.23 54708.78 88888.00 2013-10-14 10:49:29.875 287 12617.48 296.23 54708.78 88888.00 2013-10-14 10:49:30.000 287 12617.45 296.25 54708.78 88888.00 2013-10-14 10:49:30.125 287 12617.48 296.25 54708.75 88888.00 2013-10-14 10:49:30.250 287 12617.48 296.18 54708.75 88888.00 2013-10-14 10:49:30.375 287 12617.48 296.23 54708.72 88888.00 2013-10-14 10:49:30.500 287 12617.38 296.27 54708.72 88888.00 2013-10-14 10:49:30.625 287 12617.38 296.30 54708.72 88888.00 2013-10-14 10:49:30.750 287 12617.40 296.27 54708.72 88888.00 2013-10-14 10:49:30.875 287 12617.38 296.25 54708.68 88888.00 2013-10-14 10:49:31.000 287 12617.38 296.25 54708.65 88888.00 2013-10-14 10:49:31.125 287 12617.40 296.25 54708.62 88888.00 2013-10-14 10:49:31.250 287 12617.35 296.27 54708.65 88888.00 2013-10-14 10:49:31.375 287 12617.40 296.27 54708.62 88888.00 2013-10-14 10:49:31.500 287 12617.42 296.27 54708.62 88888.00 2013-10-14 10:49:31.625 287 12617.40 296.30 54708.62 88888.00 2013-10-14 10:49:31.750 287 12617.38 296.32 54708.60 88888.00 2013-10-14 10:49:31.875 287 12617.25 296.30 54708.60 88888.00 2013-10-14 10:49:32.000 287 12617.15 296.27 54708.55 88888.00 2013-10-14 10:49:32.125 287 12617.15 296.27 54708.57 88888.00 2013-10-14 10:49:32.250 287 12617.17 296.25 54708.55 88888.00 2013-10-14 10:49:32.375 287 12617.20 296.25 54708.55 88888.00 2013-10-14 10:49:32.500 287 12617.20 296.20 54708.57 88888.00 2013-10-14 10:49:32.625 287 12617.17 296.18 54708.53 88888.00 2013-10-14 10:49:32.750 287 12617.08 296.18 54708.53 88888.00 2013-10-14 10:49:32.875 287 12617.00 296.20 54708.53 88888.00 2013-10-14 10:49:33.000 287 12617.05 296.15 54708.53 88888.00 2013-10-14 10:49:33.125 287 12617.08 296.18 54708.53 88888.00 2013-10-14 10:49:33.250 287 12617.05 296.18 54708.50 88888.00 2013-10-14 10:49:33.375 287 12617.02 296.18 54708.47 88888.00 2013-10-14 10:49:33.500 287 12616.98 296.12 54708.50 88888.00 2013-10-14 10:49:33.625 287 12616.95 296.12 54708.50 88888.00 2013-10-14 10:49:33.750 287 12616.92 296.12 54708.50 88888.00 2013-10-14 10:49:33.875 287 12616.90 296.10 54708.50 88888.00 2013-10-14 10:49:34.000 287 12616.90 296.07 54708.50 88888.00 2013-10-14 10:49:34.125 287 12616.95 296.07 54708.50 88888.00 2013-10-14 10:49:34.250 287 12616.92 296.02 54708.50 88888.00 2013-10-14 10:49:34.375 287 12616.92 296.05 54708.50 88888.00 2013-10-14 10:49:34.500 287 12616.88 296.00 54708.47 88888.00 2013-10-14 10:49:34.625 287 12616.88 296.00 54708.45 88888.00 2013-10-14 10:49:34.750 287 12616.85 295.98 54708.43 88888.00 2013-10-14 10:49:34.875 287 12616.80 295.98 54708.43 88888.00 2013-10-14 10:49:35.000 287 12616.73 295.95 54708.40 88888.00 2013-10-14 10:49:35.125 287 12616.73 295.93 54708.40 88888.00 2013-10-14 10:49:35.250 287 12616.73 295.93 54708.45 88888.00 2013-10-14 10:49:35.375 287 12616.77 295.98 54708.45 88888.00 2013-10-14 10:49:35.500 287 12616.75 295.98 54708.43 88888.00 2013-10-14 10:49:35.625 287 12616.70 295.95 54708.43 88888.00 2013-10-14 10:49:35.750 287 12616.70 295.93 54708.40 88888.00 2013-10-14 10:49:35.875 287 12616.65 295.93 54708.40 88888.00 2013-10-14 10:49:36.000 287 12616.60 295.93 54708.35 88888.00 2013-10-14 10:49:36.125 287 12616.58 295.93 54708.38 88888.00 2013-10-14 10:49:36.250 287 12616.50 295.90 54708.38 88888.00 2013-10-14 10:49:36.375 287 12616.52 295.88 54708.32 88888.00 2013-10-14 10:49:36.500 287 12616.55 295.90 54708.32 88888.00 2013-10-14 10:49:36.625 287 12616.60 295.93 54708.38 88888.00 2013-10-14 10:49:36.750 287 12616.60 295.95 54708.40 88888.00 2013-10-14 10:49:36.875 287 12616.52 295.95 54708.38 88888.00 2013-10-14 10:49:37.000 287 12616.48 295.90 54708.32 88888.00 2013-10-14 10:49:37.125 287 12616.50 295.90 54708.32 88888.00 2013-10-14 10:49:37.250 287 12616.50 295.88 54708.35 88888.00 2013-10-14 10:49:37.375 287 12616.58 295.88 54708.32 88888.00 2013-10-14 10:49:37.500 287 12616.55 295.88 54708.30 88888.00 2013-10-14 10:49:37.625 287 12616.48 295.90 54708.28 88888.00 2013-10-14 10:49:37.750 287 12616.48 295.90 54708.28 88888.00 2013-10-14 10:49:37.875 287 12616.45 295.93 54708.28 88888.00 2013-10-14 10:49:38.000 287 12616.42 295.93 54708.25 88888.00 2013-10-14 10:49:38.125 287 12616.40 295.93 54708.25 88888.00 2013-10-14 10:49:38.250 287 12616.38 295.90 54708.25 88888.00 2013-10-14 10:49:38.375 287 12616.40 295.88 54708.25 88888.00 2013-10-14 10:49:38.500 287 12616.40 295.85 54708.22 88888.00 2013-10-14 10:49:38.625 287 12616.40 295.88 54708.22 88888.00 2013-10-14 10:49:38.750 287 12616.48 295.93 54708.25 88888.00 2013-10-14 10:49:38.875 287 12616.50 295.88 54708.22 88888.00 2013-10-14 10:49:39.000 287 12616.45 295.88 54708.20 88888.00 2013-10-14 10:49:39.125 287 12616.40 295.90 54708.18 88888.00 2013-10-14 10:49:39.250 287 12616.30 295.88 54708.20 88888.00 2013-10-14 10:49:39.375 287 12616.30 295.88 54708.22 88888.00 2013-10-14 10:49:39.500 287 12616.27 295.93 54708.22 88888.00 2013-10-14 10:49:39.625 287 12616.25 295.93 54708.22 88888.00 2013-10-14 10:49:39.750 287 12616.25 295.93 54708.22 88888.00 2013-10-14 10:49:39.875 287 12616.23 295.93 54708.25 88888.00 2013-10-14 10:49:40.000 287 12616.17 295.93 54708.20 88888.00 2013-10-14 10:49:40.125 287 12616.15 295.88 54708.22 88888.00 2013-10-14 10:49:40.250 287 12616.08 295.88 54708.20 88888.00 2013-10-14 10:49:40.375 287 12616.08 295.88 54708.20 88888.00 2013-10-14 10:49:40.500 287 12616.08 295.90 54708.20 88888.00 2013-10-14 10:49:40.625 287 12616.08 295.90 54708.20 88888.00 2013-10-14 10:49:40.750 287 12616.08 295.90 54708.22 88888.00 2013-10-14 10:49:40.875 287 12616.02 295.90 54708.22 88888.00 2013-10-14 10:49:41.000 287 12615.98 295.90 54708.20 88888.00 2013-10-14 10:49:41.125 287 12615.98 295.85 54708.15 88888.00 2013-10-14 10:49:41.250 287 12615.95 295.82 54708.15 88888.00 2013-10-14 10:49:41.375 287 12615.95 295.82 54708.12 88888.00 2013-10-14 10:49:41.500 287 12615.88 295.82 54708.10 88888.00 2013-10-14 10:49:41.625 287 12615.88 295.80 54708.10 88888.00 2013-10-14 10:49:41.750 287 12615.83 295.77 54708.10 88888.00 2013-10-14 10:49:41.875 287 12615.80 295.77 54708.10 88888.00 2013-10-14 10:49:42.000 287 12615.77 295.80 54708.10 88888.00 2013-10-14 10:49:42.125 287 12615.70 295.77 54708.12 88888.00 2013-10-14 10:49:42.250 287 12615.73 295.75 54708.12 88888.00 2013-10-14 10:49:42.375 287 12615.77 295.75 54708.07 88888.00 2013-10-14 10:49:42.500 287 12615.80 295.77 54708.07 88888.00 2013-10-14 10:49:42.625 287 12615.77 295.80 54708.10 88888.00 2013-10-14 10:49:42.750 287 12615.67 295.80 54708.10 88888.00 2013-10-14 10:49:42.875 287 12615.58 295.77 54708.07 88888.00 2013-10-14 10:49:43.000 287 12615.50 295.75 54708.05 88888.00 2013-10-14 10:49:43.125 287 12615.55 295.75 54708.07 88888.00 2013-10-14 10:49:43.250 287 12615.55 295.75 54708.07 88888.00 2013-10-14 10:49:43.375 287 12615.52 295.77 54708.05 88888.00 2013-10-14 10:49:43.500 287 12615.45 295.77 54708.05 88888.00 2013-10-14 10:49:43.625 287 12615.45 295.77 54708.05 88888.00 2013-10-14 10:49:43.750 287 12615.45 295.75 54708.05 88888.00 2013-10-14 10:49:43.875 287 12615.40 295.77 54708.05 88888.00 2013-10-14 10:49:44.000 287 12615.38 295.75 54708.03 88888.00 2013-10-14 10:49:44.125 287 12615.35 295.77 54708.05 88888.00 2013-10-14 10:49:44.250 287 12615.33 295.75 54708.03 88888.00 2013-10-14 10:49:44.375 287 12615.27 295.75 54708.03 88888.00 2013-10-14 10:49:44.500 287 12615.23 295.70 54708.03 88888.00 2013-10-14 10:49:44.625 287 12615.17 295.65 54708.00 88888.00 2013-10-14 10:49:44.750 287 12615.15 295.68 54707.97 88888.00 2013-10-14 10:49:44.875 287 12615.15 295.68 54707.97 88888.00 2013-10-14 10:49:45.000 287 12615.08 295.65 54707.97 88888.00 2013-10-14 10:49:45.125 287 12615.08 295.65 54707.97 88888.00 2013-10-14 10:49:45.250 287 12615.05 295.60 54707.97 88888.00 2013-10-14 10:49:45.375 287 12615.00 295.60 54707.95 88888.00 2013-10-14 10:49:45.500 287 12614.98 295.62 54707.97 88888.00 2013-10-14 10:49:45.625 287 12615.00 295.60 54707.97 88888.00 2013-10-14 10:49:45.750 287 12615.00 295.55 54707.97 88888.00 2013-10-14 10:49:45.875 287 12614.95 295.62 54707.97 88888.00 2013-10-14 10:49:46.000 287 12614.90 295.60 54707.97 88888.00 2013-10-14 10:49:46.125 287 12614.85 295.55 54707.97 88888.00 2013-10-14 10:49:46.250 287 12614.85 295.55 54707.95 88888.00 2013-10-14 10:49:46.375 287 12614.90 295.52 54707.93 88888.00 2013-10-14 10:49:46.500 287 12614.85 295.52 54707.93 88888.00 2013-10-14 10:49:46.625 287 12614.83 295.52 54707.95 88888.00 2013-10-14 10:49:46.750 287 12614.77 295.52 54707.93 88888.00 2013-10-14 10:49:46.875 287 12614.77 295.50 54707.90 88888.00 2013-10-14 10:49:47.000 287 12614.77 295.45 54707.88 88888.00 2013-10-14 10:49:47.125 287 12614.75 295.45 54707.88 88888.00 2013-10-14 10:49:47.250 287 12614.75 295.43 54707.90 88888.00 2013-10-14 10:49:47.375 287 12614.80 295.45 54707.85 88888.00 2013-10-14 10:49:47.500 287 12614.75 295.40 54707.88 88888.00 2013-10-14 10:49:47.625 287 12614.73 295.40 54707.85 88888.00 2013-10-14 10:49:47.750 287 12614.75 295.40 54707.85 88888.00 2013-10-14 10:49:47.875 287 12614.75 295.40 54707.85 88888.00 2013-10-14 10:49:48.000 287 12614.73 295.38 54707.88 88888.00 2013-10-14 10:49:48.125 287 12614.75 295.40 54707.90 88888.00 2013-10-14 10:49:48.250 287 12614.70 295.35 54707.88 88888.00 2013-10-14 10:49:48.375 287 12614.73 295.35 54707.85 88888.00 2013-10-14 10:49:48.500 287 12614.67 295.38 54707.80 88888.00 2013-10-14 10:49:48.625 287 12614.60 295.35 54707.82 88888.00 2013-10-14 10:49:48.750 287 12614.58 295.32 54707.82 88888.00 2013-10-14 10:49:48.875 287 12614.58 295.32 54707.82 88888.00 2013-10-14 10:49:49.000 287 12614.60 295.30 54707.80 88888.00 2013-10-14 10:49:49.125 287 12614.60 295.32 54707.82 88888.00 2013-10-14 10:49:49.250 287 12614.60 295.27 54707.82 88888.00 2013-10-14 10:49:49.375 287 12614.58 295.30 54707.80 88888.00 2013-10-14 10:49:49.500 287 12614.52 295.32 54707.80 88888.00 2013-10-14 10:49:49.625 287 12614.55 295.32 54707.78 88888.00 2013-10-14 10:49:49.750 287 12614.58 295.30 54707.78 88888.00 2013-10-14 10:49:49.875 287 12614.58 295.30 54707.78 88888.00 2013-10-14 10:49:50.000 287 12614.55 295.30 54707.78 88888.00 2013-10-14 10:49:50.125 287 12614.58 295.32 54707.80 88888.00 2013-10-14 10:49:50.250 287 12614.58 295.32 54707.78 88888.00 2013-10-14 10:49:50.375 287 12614.62 295.30 54707.75 88888.00 2013-10-14 10:49:50.500 287 12614.58 295.30 54707.72 88888.00 2013-10-14 10:49:50.625 287 12614.45 295.25 54707.72 88888.00 2013-10-14 10:49:50.750 287 12614.40 295.30 54707.70 88888.00 2013-10-14 10:49:50.875 287 12614.45 295.35 54707.70 88888.00 2013-10-14 10:49:51.000 287 12614.48 295.35 54707.68 88888.00 2013-10-14 10:49:51.125 287 12614.42 295.30 54707.65 88888.00 2013-10-14 10:49:51.250 287 12614.35 295.27 54707.65 88888.00 2013-10-14 10:49:51.375 287 12614.38 295.27 54707.62 88888.00 2013-10-14 10:49:51.500 287 12614.40 295.27 54707.62 88888.00 2013-10-14 10:49:51.625 287 12614.42 295.32 54707.60 88888.00 2013-10-14 10:49:51.750 287 12614.42 295.32 54707.60 88888.00 2013-10-14 10:49:51.875 287 12614.42 295.32 54707.60 88888.00 2013-10-14 10:49:52.000 287 12614.40 295.32 54707.57 88888.00 2013-10-14 10:49:52.125 287 12614.35 295.32 54707.60 88888.00 2013-10-14 10:49:52.250 287 12614.35 295.32 54707.60 88888.00 2013-10-14 10:49:52.375 287 12614.40 295.35 54707.60 88888.00 2013-10-14 10:49:52.500 287 12614.38 295.38 54707.60 88888.00 2013-10-14 10:49:52.625 287 12614.40 295.38 54707.60 88888.00 2013-10-14 10:49:52.750 287 12614.42 295.32 54707.57 88888.00 2013-10-14 10:49:52.875 287 12614.40 295.30 54707.53 88888.00 2013-10-14 10:49:53.000 287 12614.42 295.30 54707.53 88888.00 2013-10-14 10:49:53.125 287 12614.38 295.30 54707.53 88888.00 2013-10-14 10:49:53.250 287 12614.30 295.32 54707.50 88888.00 2013-10-14 10:49:53.375 287 12614.35 295.30 54707.53 88888.00 2013-10-14 10:49:53.500 287 12614.35 295.30 54707.50 88888.00 2013-10-14 10:49:53.625 287 12614.33 295.30 54707.50 88888.00 2013-10-14 10:49:53.750 287 12614.35 295.30 54707.50 88888.00 2013-10-14 10:49:53.875 287 12614.38 295.27 54707.47 88888.00 2013-10-14 10:49:54.000 287 12614.38 295.27 54707.45 88888.00 2013-10-14 10:49:54.125 287 12614.40 295.27 54707.43 88888.00 2013-10-14 10:49:54.250 287 12614.35 295.30 54707.43 88888.00 2013-10-14 10:49:54.375 287 12614.38 295.32 54707.43 88888.00 2013-10-14 10:49:54.500 287 12614.40 295.32 54707.43 88888.00 2013-10-14 10:49:54.625 287 12614.40 295.32 54707.43 88888.00 2013-10-14 10:49:54.750 287 12614.38 295.27 54707.40 88888.00 2013-10-14 10:49:54.875 287 12614.35 295.25 54707.40 88888.00 2013-10-14 10:49:55.000 287 12614.35 295.25 54707.38 88888.00 2013-10-14 10:49:55.125 287 12614.33 295.25 54707.38 88888.00 2013-10-14 10:49:55.250 287 12614.35 295.27 54707.38 88888.00 2013-10-14 10:49:55.375 287 12614.35 295.27 54707.35 88888.00 2013-10-14 10:49:55.500 287 12614.33 295.23 54707.32 88888.00 2013-10-14 10:49:55.625 287 12614.33 295.25 54707.32 88888.00 2013-10-14 10:49:55.750 287 12614.33 295.25 54707.35 88888.00 2013-10-14 10:49:55.875 287 12614.30 295.27 54707.35 88888.00 2013-10-14 10:49:56.000 287 12614.35 295.30 54707.30 88888.00 2013-10-14 10:49:56.125 287 12614.35 295.27 54707.30 88888.00 2013-10-14 10:49:56.250 287 12614.35 295.23 54707.30 88888.00 2013-10-14 10:49:56.375 287 12614.40 295.25 54707.30 88888.00 2013-10-14 10:49:56.500 287 12614.40 295.30 54707.28 88888.00 2013-10-14 10:49:56.625 287 12614.40 295.30 54707.30 88888.00 2013-10-14 10:49:56.750 287 12614.40 295.27 54707.30 88888.00 2013-10-14 10:49:56.875 287 12614.38 295.25 54707.30 88888.00 2013-10-14 10:49:57.000 287 12614.35 295.23 54707.28 88888.00 2013-10-14 10:49:57.125 287 12614.35 295.25 54707.28 88888.00 2013-10-14 10:49:57.250 287 12614.30 295.27 54707.28 88888.00 2013-10-14 10:49:57.375 287 12614.30 295.30 54707.28 88888.00 2013-10-14 10:49:57.500 287 12614.25 295.30 54707.25 88888.00 2013-10-14 10:49:57.625 287 12614.30 295.27 54707.25 88888.00 2013-10-14 10:49:57.750 287 12614.27 295.32 54707.25 88888.00 2013-10-14 10:49:57.875 287 12614.30 295.32 54707.25 88888.00 2013-10-14 10:49:58.000 287 12614.27 295.30 54707.22 88888.00 2013-10-14 10:49:58.125 287 12614.20 295.30 54707.22 88888.00 2013-10-14 10:49:58.250 287 12614.25 295.30 54707.22 88888.00 2013-10-14 10:49:58.375 287 12614.30 295.32 54707.20 88888.00 2013-10-14 10:49:58.500 287 12614.27 295.32 54707.20 88888.00 2013-10-14 10:49:58.625 287 12614.20 295.32 54707.20 88888.00 2013-10-14 10:49:58.750 287 12614.12 295.27 54707.20 88888.00 2013-10-14 10:49:58.875 287 12614.12 295.27 54707.20 88888.00 2013-10-14 10:49:59.000 287 12614.12 295.30 54707.20 88888.00 2013-10-14 10:49:59.125 287 12614.10 295.32 54707.20 88888.00 2013-10-14 10:49:59.250 287 12614.05 295.30 54707.20 88888.00 2013-10-14 10:49:59.375 287 12614.00 295.30 54707.18 88888.00 2013-10-14 10:49:59.500 287 12614.00 295.27 54707.18 88888.00 2013-10-14 10:49:59.625 287 12614.00 295.30 54707.18 88888.00 2013-10-14 10:49:59.750 287 12613.92 295.35 54707.15 88888.00 2013-10-14 10:49:59.875 287 12613.88 295.32 54707.15 88888.00 2013-10-14 10:50:00.000 287 12613.95 295.30 54707.12 88888.00 2013-10-14 10:50:00.125 287 12614.00 295.32 54707.12 88888.00 2013-10-14 10:50:00.250 287 12613.95 295.32 54707.12 88888.00 2013-10-14 10:50:00.375 287 12613.95 295.32 54707.12 88888.00 2013-10-14 10:50:00.500 287 12613.90 295.27 54707.10 88888.00 2013-10-14 10:50:00.625 287 12613.90 295.30 54707.10 88888.00 2013-10-14 10:50:00.750 287 12613.90 295.30 54707.07 88888.00 2013-10-14 10:50:00.875 287 12613.88 295.27 54707.07 88888.00 2013-10-14 10:50:01.000 287 12613.83 295.25 54707.07 88888.00 2013-10-14 10:50:01.125 287 12613.77 295.27 54707.07 88888.00 2013-10-14 10:50:01.250 287 12613.80 295.25 54707.05 88888.00 2013-10-14 10:50:01.375 287 12613.85 295.27 54707.05 88888.00 2013-10-14 10:50:01.500 287 12613.80 295.25 54707.05 88888.00 2013-10-14 10:50:01.625 287 12613.77 295.30 54707.05 88888.00 2013-10-14 10:50:01.750 287 12613.75 295.27 54707.03 88888.00 2013-10-14 10:50:01.875 287 12613.73 295.27 54707.00 88888.00 2013-10-14 10:50:02.000 287 12613.73 295.25 54706.95 88888.00 2013-10-14 10:50:02.125 287 12613.62 295.25 54706.93 88888.00 2013-10-14 10:50:02.250 287 12613.60 295.25 54706.95 88888.00 2013-10-14 10:50:02.375 287 12613.60 295.27 54706.97 88888.00 2013-10-14 10:50:02.500 287 12613.60 295.27 54707.00 88888.00 2013-10-14 10:50:02.625 287 12613.62 295.27 54707.00 88888.00 2013-10-14 10:50:02.750 287 12613.62 295.27 54706.97 88888.00 2013-10-14 10:50:02.875 287 12613.67 295.30 54706.95 88888.00 2013-10-14 10:50:03.000 287 12613.65 295.27 54706.93 88888.00 2013-10-14 10:50:03.125 287 12613.60 295.27 54706.93 88888.00 2013-10-14 10:50:03.250 287 12613.55 295.25 54706.90 88888.00 2013-10-14 10:50:03.375 287 12613.60 295.27 54706.90 88888.00 2013-10-14 10:50:03.500 287 12613.55 295.30 54706.88 88888.00 2013-10-14 10:50:03.625 287 12613.50 295.30 54706.88 88888.00 2013-10-14 10:50:03.750 287 12613.50 295.32 54706.88 88888.00 2013-10-14 10:50:03.875 287 12613.52 295.32 54706.90 88888.00 2013-10-14 10:50:04.000 287 12613.50 295.30 54706.88 88888.00 2013-10-14 10:50:04.125 287 12613.52 295.32 54706.85 88888.00 2013-10-14 10:50:04.250 287 12613.52 295.32 54706.85 88888.00 2013-10-14 10:50:04.375 287 12613.60 295.35 54706.85 88888.00 2013-10-14 10:50:04.500 287 12613.58 295.32 54706.85 88888.00 2013-10-14 10:50:04.625 287 12613.58 295.35 54706.82 88888.00 2013-10-14 10:50:04.750 287 12613.55 295.32 54706.82 88888.00 2013-10-14 10:50:04.875 287 12613.52 295.30 54706.80 88888.00 2013-10-14 10:50:05.000 287 12613.52 295.35 54706.78 88888.00 2013-10-14 10:50:05.125 287 12613.52 295.38 54706.82 88888.00 2013-10-14 10:50:05.250 287 12613.35 295.35 54706.80 88888.00 2013-10-14 10:50:05.375 287 12613.35 295.32 54706.80 88888.00 2013-10-14 10:50:05.500 287 12613.38 295.27 54706.80 88888.00 2013-10-14 10:50:05.625 287 12613.35 295.30 54706.78 88888.00 2013-10-14 10:50:05.750 287 12613.30 295.35 54706.78 88888.00 2013-10-14 10:50:05.875 287 12613.25 295.35 54706.78 88888.00 2013-10-14 10:50:06.000 287 12613.33 295.32 54706.75 88888.00 2013-10-14 10:50:06.125 287 12613.30 295.32 54706.72 88888.00 2013-10-14 10:50:06.250 287 12613.27 295.30 54706.78 88888.00 2013-10-14 10:50:06.375 287 12613.25 295.35 54706.78 88888.00 2013-10-14 10:50:06.500 287 12613.20 295.32 54706.78 88888.00 2013-10-14 10:50:06.625 287 12613.23 295.32 54706.75 88888.00 2013-10-14 10:50:06.750 287 12613.23 295.32 54706.72 88888.00 2013-10-14 10:50:06.875 287 12613.17 295.27 54706.72 88888.00 2013-10-14 10:50:07.000 287 12613.23 295.25 54706.70 88888.00 2013-10-14 10:50:07.125 287 12613.27 295.25 54706.70 88888.00 2013-10-14 10:50:07.250 287 12613.17 295.25 54706.72 88888.00 2013-10-14 10:50:07.375 287 12613.17 295.25 54706.70 88888.00 2013-10-14 10:50:07.500 287 12613.12 295.23 54706.72 88888.00 2013-10-14 10:50:07.625 287 12613.12 295.23 54706.70 88888.00 2013-10-14 10:50:07.750 287 12613.10 295.23 54706.72 88888.00 2013-10-14 10:50:07.875 287 12613.12 295.20 54706.68 88888.00 2013-10-14 10:50:08.000 287 12613.02 295.23 54706.65 88888.00 2013-10-14 10:50:08.125 287 12612.98 295.23 54706.65 88888.00 2013-10-14 10:50:08.250 287 12612.92 295.20 54706.68 88888.00 2013-10-14 10:50:08.375 287 12613.00 295.18 54706.68 88888.00 2013-10-14 10:50:08.500 287 12613.02 295.15 54706.65 88888.00 2013-10-14 10:50:08.625 287 12612.98 295.12 54706.65 88888.00 2013-10-14 10:50:08.750 287 12613.00 295.15 54706.68 88888.00 2013-10-14 10:50:08.875 287 12612.95 295.10 54706.65 88888.00 2013-10-14 10:50:09.000 287 12612.90 295.07 54706.62 88888.00 2013-10-14 10:50:09.125 287 12612.85 295.07 54706.62 88888.00 2013-10-14 10:50:09.250 287 12612.90 295.10 54706.62 88888.00 2013-10-14 10:50:09.375 287 12613.00 295.10 54706.60 88888.00 2013-10-14 10:50:09.500 287 12612.92 295.10 54706.60 88888.00 2013-10-14 10:50:09.625 287 12612.88 295.07 54706.60 88888.00 2013-10-14 10:50:09.750 287 12612.85 295.07 54706.60 88888.00 2013-10-14 10:50:09.875 287 12612.85 295.02 54706.62 88888.00 2013-10-14 10:50:10.000 287 12612.77 295.02 54706.55 88888.00 2013-10-14 10:50:10.125 287 12612.77 295.05 54706.55 88888.00 2013-10-14 10:50:10.250 287 12612.75 295.05 54706.55 88888.00 2013-10-14 10:50:10.375 287 12612.77 295.07 54706.53 88888.00 2013-10-14 10:50:10.500 287 12612.77 295.07 54706.55 88888.00 2013-10-14 10:50:10.625 287 12612.80 295.05 54706.55 88888.00 2013-10-14 10:50:10.750 287 12612.75 295.05 54706.57 88888.00 2013-10-14 10:50:10.875 287 12612.77 295.07 54706.57 88888.00 2013-10-14 10:50:11.000 287 12612.75 295.07 54706.55 88888.00 2013-10-14 10:50:11.125 287 12612.67 295.07 54706.55 88888.00 2013-10-14 10:50:11.250 287 12612.62 295.05 54706.55 88888.00 2013-10-14 10:50:11.375 287 12612.67 295.05 54706.53 88888.00 2013-10-14 10:50:11.500 287 12612.65 295.07 54706.53 88888.00 2013-10-14 10:50:11.625 287 12612.52 295.07 54706.50 88888.00 2013-10-14 10:50:11.750 287 12612.50 295.05 54706.53 88888.00 2013-10-14 10:50:11.875 287 12612.48 295.05 54706.55 88888.00 2013-10-14 10:50:12.000 287 12612.45 295.05 54706.53 88888.00 2013-10-14 10:50:12.125 287 12612.45 295.00 54706.50 88888.00 2013-10-14 10:50:12.250 287 12612.38 295.00 54706.47 88888.00 2013-10-14 10:50:12.375 287 12612.40 295.00 54706.47 88888.00 2013-10-14 10:50:12.500 287 12612.40 295.02 54706.50 88888.00 2013-10-14 10:50:12.625 287 12612.42 295.02 54706.47 88888.00 2013-10-14 10:50:12.750 287 12612.42 295.02 54706.47 88888.00 2013-10-14 10:50:12.875 287 12612.38 295.00 54706.47 88888.00 2013-10-14 10:50:13.000 287 12612.40 295.00 54706.47 88888.00 2013-10-14 10:50:13.125 287 12612.40 295.02 54706.47 88888.00 2013-10-14 10:50:13.250 287 12612.35 295.00 54706.45 88888.00 2013-10-14 10:50:13.375 287 12612.30 294.98 54706.45 88888.00 2013-10-14 10:50:13.500 287 12612.23 294.98 54706.45 88888.00 2013-10-14 10:50:13.625 287 12612.23 295.00 54706.43 88888.00 2013-10-14 10:50:13.750 287 12612.27 295.02 54706.45 88888.00 2013-10-14 10:50:13.875 287 12612.25 295.00 54706.45 88888.00 2013-10-14 10:50:14.000 287 12612.27 294.98 54706.40 88888.00 2013-10-14 10:50:14.125 287 12612.27 294.95 54706.43 88888.00 2013-10-14 10:50:14.250 287 12612.23 294.93 54706.40 88888.00 2013-10-14 10:50:14.375 287 12612.20 294.95 54706.40 88888.00 2013-10-14 10:50:14.500 287 12612.17 294.93 54706.40 88888.00 2013-10-14 10:50:14.625 287 12612.17 294.95 54706.38 88888.00 2013-10-14 10:50:14.750 287 12612.20 294.98 54706.38 88888.00 2013-10-14 10:50:14.875 287 12612.20 294.95 54706.38 88888.00 2013-10-14 10:50:15.000 287 12612.20 294.93 54706.35 88888.00 2013-10-14 10:50:15.125 287 12612.12 294.90 54706.35 88888.00 2013-10-14 10:50:15.250 287 12612.05 294.85 54706.38 88888.00 2013-10-14 10:50:15.375 287 12612.08 294.88 54706.38 88888.00 2013-10-14 10:50:15.500 287 12612.02 294.90 54706.38 88888.00 2013-10-14 10:50:15.625 287 12612.08 294.90 54706.38 88888.00 2013-10-14 10:50:15.750 287 12612.10 294.88 54706.35 88888.00 2013-10-14 10:50:15.875 287 12612.10 294.85 54706.35 88888.00 2013-10-14 10:50:16.000 287 12612.05 294.82 54706.30 88888.00 2013-10-14 10:50:16.125 287 12612.00 294.88 54706.32 88888.00 2013-10-14 10:50:16.250 287 12612.00 294.85 54706.32 88888.00 2013-10-14 10:50:16.375 287 12612.00 294.85 54706.30 88888.00 2013-10-14 10:50:16.500 287 12612.00 294.85 54706.35 88888.00 2013-10-14 10:50:16.625 287 12612.00 294.85 54706.32 88888.00 2013-10-14 10:50:16.750 287 12611.98 294.85 54706.28 88888.00 2013-10-14 10:50:16.875 287 12611.95 294.82 54706.25 88888.00 2013-10-14 10:50:17.000 287 12611.98 294.82 54706.25 88888.00 2013-10-14 10:50:17.125 287 12612.00 294.85 54706.28 88888.00 2013-10-14 10:50:17.250 287 12611.98 294.80 54706.20 88888.00 2013-10-14 10:50:17.375 287 12612.00 294.80 54706.20 88888.00 2013-10-14 10:50:17.500 287 12612.02 294.80 54706.25 88888.00 2013-10-14 10:50:17.625 287 12612.02 294.80 54706.22 88888.00 2013-10-14 10:50:17.750 287 12612.02 294.80 54706.18 88888.00 2013-10-14 10:50:17.875 287 12612.02 294.80 54706.18 88888.00 2013-10-14 10:50:18.000 287 12612.08 294.82 54706.20 88888.00 2013-10-14 10:50:18.125 287 12612.10 294.82 54706.20 88888.00 2013-10-14 10:50:18.250 287 12612.02 294.82 54706.20 88888.00 2013-10-14 10:50:18.375 287 12612.08 294.82 54706.20 88888.00 2013-10-14 10:50:18.500 287 12612.10 294.80 54706.18 88888.00 2013-10-14 10:50:18.625 287 12612.10 294.80 54706.15 88888.00 2013-10-14 10:50:18.750 287 12612.05 294.82 54706.15 88888.00 2013-10-14 10:50:18.875 287 12612.08 294.82 54706.15 88888.00 2013-10-14 10:50:19.000 287 12612.15 294.82 54706.12 88888.00 2013-10-14 10:50:19.125 287 12612.12 294.88 54706.15 88888.00 2013-10-14 10:50:19.250 287 12612.08 294.88 54706.12 88888.00 2013-10-14 10:50:19.375 287 12612.15 294.88 54706.10 88888.00 2013-10-14 10:50:19.500 287 12612.17 294.88 54706.10 88888.00 2013-10-14 10:50:19.625 287 12612.20 294.90 54706.12 88888.00 2013-10-14 10:50:19.750 287 12612.25 294.90 54706.10 88888.00 2013-10-14 10:50:19.875 287 12612.27 294.90 54706.05 88888.00 2013-10-14 10:50:20.000 287 12612.25 294.90 54706.03 88888.00 2013-10-14 10:50:20.125 287 12612.20 294.85 54706.05 88888.00 2013-10-14 10:50:20.250 287 12612.17 294.88 54706.05 88888.00 2013-10-14 10:50:20.375 287 12612.27 294.90 54706.03 88888.00 2013-10-14 10:50:20.500 287 12612.27 294.90 54706.00 88888.00 2013-10-14 10:50:20.625 287 12612.25 294.93 54705.97 88888.00 2013-10-14 10:50:20.750 287 12612.23 294.95 54706.00 88888.00 2013-10-14 10:50:20.875 287 12612.27 294.98 54705.97 88888.00 2013-10-14 10:50:21.000 287 12612.30 294.93 54705.95 88888.00 2013-10-14 10:50:21.125 287 12612.27 294.95 54705.95 88888.00 2013-10-14 10:50:21.250 287 12612.23 294.90 54705.95 88888.00 2013-10-14 10:50:21.375 287 12612.23 294.90 54705.90 88888.00 2013-10-14 10:50:21.500 287 12612.23 294.93 54705.90 88888.00 2013-10-14 10:50:21.625 287 12612.23 294.95 54705.90 88888.00 2013-10-14 10:50:21.750 287 12612.25 295.02 54705.90 88888.00 2013-10-14 10:50:21.875 287 12612.25 295.00 54705.90 88888.00 2013-10-14 10:50:22.000 287 12612.27 294.95 54705.88 88888.00 2013-10-14 10:50:22.125 287 12612.30 294.95 54705.85 88888.00 2013-10-14 10:50:22.250 287 12612.27 295.00 54705.85 88888.00 2013-10-14 10:50:22.375 287 12612.30 295.02 54705.88 88888.00 2013-10-14 10:50:22.500 287 12612.27 295.02 54705.88 88888.00 2013-10-14 10:50:22.625 287 12612.27 295.02 54705.85 88888.00 2013-10-14 10:50:22.750 287 12612.30 295.00 54705.85 88888.00 2013-10-14 10:50:22.875 287 12612.33 295.00 54705.80 88888.00 2013-10-14 10:50:23.000 287 12612.33 295.02 54705.78 88888.00 2013-10-14 10:50:23.125 287 12612.30 295.00 54705.78 88888.00 2013-10-14 10:50:23.250 287 12612.27 295.02 54705.80 88888.00 2013-10-14 10:50:23.375 287 12612.30 295.02 54705.78 88888.00 2013-10-14 10:50:23.500 287 12612.30 295.00 54705.78 88888.00 2013-10-14 10:50:23.625 287 12612.30 295.00 54705.78 88888.00 2013-10-14 10:50:23.750 287 12612.38 295.02 54705.75 88888.00 2013-10-14 10:50:23.875 287 12612.35 295.00 54705.75 88888.00 2013-10-14 10:50:24.000 287 12612.35 295.00 54705.72 88888.00 2013-10-14 10:50:24.125 287 12612.38 295.00 54705.72 88888.00 2013-10-14 10:50:24.250 287 12612.42 294.95 54705.72 88888.00 2013-10-14 10:50:24.375 287 12612.40 294.95 54705.70 88888.00 2013-10-14 10:50:24.500 287 12612.40 294.98 54705.72 88888.00 2013-10-14 10:50:24.625 287 12612.40 294.98 54705.72 88888.00 2013-10-14 10:50:24.750 287 12612.45 295.00 54705.72 88888.00 2013-10-14 10:50:24.875 287 12612.45 294.98 54705.68 88888.00 2013-10-14 10:50:25.000 287 12612.48 294.98 54705.65 88888.00 2013-10-14 10:50:25.125 287 12612.48 294.98 54705.65 88888.00 2013-10-14 10:50:25.250 287 12612.33 294.95 54705.65 88888.00 2013-10-14 10:50:25.375 287 12612.33 294.95 54705.62 88888.00 2013-10-14 10:50:25.500 287 12612.45 294.95 54705.62 88888.00 2013-10-14 10:50:25.625 287 12612.52 294.95 54705.62 88888.00 2013-10-14 10:50:25.750 287 12612.52 294.95 54705.65 88888.00 2013-10-14 10:50:25.875 287 12612.55 294.95 54705.62 88888.00 2013-10-14 10:50:26.000 287 12612.52 294.95 54705.60 88888.00 2013-10-14 10:50:26.125 287 12612.50 294.95 54705.60 88888.00 2013-10-14 10:50:26.250 287 12612.50 294.90 54705.60 88888.00 2013-10-14 10:50:26.375 287 12612.50 294.93 54705.57 88888.00 2013-10-14 10:50:26.500 287 12612.48 294.93 54705.57 88888.00 2013-10-14 10:50:26.625 287 12612.50 294.93 54705.57 88888.00 2013-10-14 10:50:26.750 287 12612.55 294.90 54705.55 88888.00 2013-10-14 10:50:26.875 287 12612.58 294.93 54705.55 88888.00 2013-10-14 10:50:27.000 287 12612.62 294.90 54705.53 88888.00 2013-10-14 10:50:27.125 287 12612.62 294.90 54705.53 88888.00 2013-10-14 10:50:27.250 287 12612.62 294.93 54705.50 88888.00 2013-10-14 10:50:27.375 287 12612.67 294.90 54705.50 88888.00 2013-10-14 10:50:27.500 287 12612.70 294.93 54705.53 88888.00 2013-10-14 10:50:27.625 287 12612.73 294.90 54705.53 88888.00 2013-10-14 10:50:27.750 287 12612.75 294.93 54705.53 88888.00 2013-10-14 10:50:27.875 287 12612.75 294.93 54705.50 88888.00 2013-10-14 10:50:28.000 287 12612.73 294.93 54705.47 88888.00 2013-10-14 10:50:28.125 287 12612.73 294.95 54705.50 88888.00 2013-10-14 10:50:28.250 287 12612.62 294.95 54705.47 88888.00 2013-10-14 10:50:28.375 287 12612.70 294.98 54705.47 88888.00 2013-10-14 10:50:28.500 287 12612.67 295.00 54705.47 88888.00 2013-10-14 10:50:28.625 287 12612.65 295.00 54705.45 88888.00 2013-10-14 10:50:28.750 287 12612.70 294.98 54705.45 88888.00 2013-10-14 10:50:28.875 287 12612.73 295.00 54705.43 88888.00 2013-10-14 10:50:29.000 287 12612.73 294.98 54705.40 88888.00 2013-10-14 10:50:29.125 287 12612.67 295.02 54705.40 88888.00 2013-10-14 10:50:29.250 287 12612.62 295.02 54705.38 88888.00 2013-10-14 10:50:29.375 287 12612.73 295.02 54705.38 88888.00 2013-10-14 10:50:29.500 287 12612.77 295.02 54705.35 88888.00 2013-10-14 10:50:29.625 287 12612.88 295.05 54705.35 88888.00 2013-10-14 10:50:29.750 287 12612.92 295.05 54705.35 88888.00 2013-10-14 10:50:29.875 287 12612.88 295.05 54705.35 88888.00 2013-10-14 10:50:30.000 287 12612.77 295.02 54705.30 88888.00 2013-10-14 10:50:30.125 287 12612.77 295.00 54705.30 88888.00 2013-10-14 10:50:30.250 287 12612.75 295.00 54705.28 88888.00 2013-10-14 10:50:30.375 287 12612.80 295.02 54705.28 88888.00 2013-10-14 10:50:30.500 287 12612.77 295.05 54705.28 88888.00 2013-10-14 10:50:30.625 287 12612.73 295.05 54705.30 88888.00 2013-10-14 10:50:30.750 287 12612.80 295.07 54705.30 88888.00 2013-10-14 10:50:30.875 287 12612.88 295.12 54705.28 88888.00 2013-10-14 10:50:31.000 287 12612.88 295.15 54705.28 88888.00 2013-10-14 10:50:31.125 287 12612.90 295.15 54705.28 88888.00 2013-10-14 10:50:31.250 287 12612.83 295.10 54705.22 88888.00 2013-10-14 10:50:31.375 287 12612.85 295.12 54705.20 88888.00 2013-10-14 10:50:31.500 287 12612.90 295.15 54705.18 88888.00 2013-10-14 10:50:31.625 287 12612.95 295.15 54705.18 88888.00 2013-10-14 10:50:31.750 287 12612.95 295.15 54705.18 88888.00 2013-10-14 10:50:31.875 287 12612.92 295.15 54705.18 88888.00 2013-10-14 10:50:32.000 287 12612.92 295.18 54705.15 88888.00 2013-10-14 10:50:32.125 287 12612.95 295.15 54705.15 88888.00 2013-10-14 10:50:32.250 287 12612.92 295.15 54705.15 88888.00 2013-10-14 10:50:32.375 287 12612.95 295.15 54705.18 88888.00 2013-10-14 10:50:32.500 287 12612.92 295.15 54705.15 88888.00 2013-10-14 10:50:32.625 287 12612.95 295.15 54705.12 88888.00 2013-10-14 10:50:32.750 287 12613.00 295.15 54705.12 88888.00 2013-10-14 10:50:32.875 287 12613.08 295.12 54705.10 88888.00 2013-10-14 10:50:33.000 287 12613.08 295.12 54705.12 88888.00 2013-10-14 10:50:33.125 287 12613.02 295.10 54705.10 88888.00 2013-10-14 10:50:33.250 287 12612.98 295.12 54705.10 88888.00 2013-10-14 10:50:33.375 287 12613.05 295.15 54705.12 88888.00 2013-10-14 10:50:33.500 287 12613.10 295.15 54705.07 88888.00 2013-10-14 10:50:33.625 287 12613.12 295.12 54705.05 88888.00 2013-10-14 10:50:33.750 287 12613.10 295.12 54705.05 88888.00 2013-10-14 10:50:33.875 287 12613.02 295.10 54705.00 88888.00 2013-10-14 10:50:34.000 287 12613.05 295.10 54705.03 88888.00 2013-10-14 10:50:34.125 287 12613.05 295.10 54705.03 88888.00 2013-10-14 10:50:34.250 287 12613.00 295.05 54705.03 88888.00 2013-10-14 10:50:34.375 287 12613.08 295.05 54705.00 88888.00 2013-10-14 10:50:34.500 287 12613.08 295.07 54704.97 88888.00 2013-10-14 10:50:34.625 287 12613.10 295.12 54704.97 88888.00 2013-10-14 10:50:34.750 287 12613.12 295.10 54705.00 88888.00 2013-10-14 10:50:34.875 287 12613.08 295.12 54705.00 88888.00 2013-10-14 10:50:35.000 287 12613.10 295.10 54704.97 88888.00 2013-10-14 10:50:35.125 287 12613.08 295.12 54705.00 88888.00 2013-10-14 10:50:35.250 287 12613.05 295.07 54704.97 88888.00 2013-10-14 10:50:35.375 287 12613.08 295.10 54704.97 88888.00 2013-10-14 10:50:35.500 287 12613.02 295.10 54704.95 88888.00 2013-10-14 10:50:35.625 287 12612.98 295.10 54704.95 88888.00 2013-10-14 10:50:35.750 287 12613.00 295.07 54704.93 88888.00 2013-10-14 10:50:35.875 287 12612.95 295.07 54704.93 88888.00 2013-10-14 10:50:36.000 287 12612.98 295.07 54704.93 88888.00 2013-10-14 10:50:36.125 287 12613.00 295.05 54704.93 88888.00 2013-10-14 10:50:36.250 287 12613.02 295.07 54704.95 88888.00 2013-10-14 10:50:36.375 287 12613.10 295.12 54704.90 88888.00 2013-10-14 10:50:36.500 287 12613.08 295.10 54704.90 88888.00 2013-10-14 10:50:36.625 287 12613.00 295.07 54704.90 88888.00 2013-10-14 10:50:36.750 287 12612.98 295.05 54704.88 88888.00 2013-10-14 10:50:36.875 287 12613.02 295.07 54704.88 88888.00 2013-10-14 10:50:37.000 287 12613.00 295.15 54704.93 88888.00 2013-10-14 10:50:37.125 287 12613.02 295.15 54704.95 88888.00 2013-10-14 10:50:37.250 287 12613.05 295.10 54704.93 88888.00 2013-10-14 10:50:37.375 287 12613.10 295.12 54704.93 88888.00 2013-10-14 10:50:37.500 287 12613.08 295.18 54704.90 88888.00 2013-10-14 10:50:37.625 287 12613.05 295.18 54704.90 88888.00 2013-10-14 10:50:37.750 287 12613.08 295.15 54704.88 88888.00 2013-10-14 10:50:37.875 287 12613.10 295.15 54704.82 88888.00 2013-10-14 10:50:38.000 287 12613.10 295.18 54704.82 88888.00 2013-10-14 10:50:38.125 287 12613.05 295.20 54704.82 88888.00 2013-10-14 10:50:38.250 287 12613.00 295.20 54704.85 88888.00 2013-10-14 10:50:38.375 287 12613.10 295.20 54704.82 88888.00 2013-10-14 10:50:38.500 287 12613.15 295.23 54704.82 88888.00 2013-10-14 10:50:38.625 287 12613.15 295.25 54704.82 88888.00 2013-10-14 10:50:38.750 287 12613.15 295.25 54704.80 88888.00 2013-10-14 10:50:38.875 287 12613.17 295.25 54704.80 88888.00 2013-10-14 10:50:39.000 287 12613.15 295.27 54704.75 88888.00 2013-10-14 10:50:39.125 287 12613.12 295.27 54704.75 88888.00 2013-10-14 10:50:39.250 287 12613.10 295.27 54704.72 88888.00 2013-10-14 10:50:39.375 287 12613.23 295.30 54704.75 88888.00 2013-10-14 10:50:39.500 287 12613.23 295.32 54704.75 88888.00 2013-10-14 10:50:39.625 287 12613.17 295.30 54704.72 88888.00 2013-10-14 10:50:39.750 287 12613.12 295.25 54704.72 88888.00 2013-10-14 10:50:39.875 287 12613.15 295.30 54704.72 88888.00 2013-10-14 10:50:40.000 287 12613.15 295.27 54704.70 88888.00 2013-10-14 10:50:40.125 287 12613.15 295.30 54704.70 88888.00 2013-10-14 10:50:40.250 287 12613.12 295.32 54704.68 88888.00 2013-10-14 10:50:40.375 287 12613.17 295.32 54704.68 88888.00 2013-10-14 10:50:40.500 287 12613.20 295.32 54704.68 88888.00 2013-10-14 10:50:40.625 287 12613.20 295.35 54704.62 88888.00 2013-10-14 10:50:40.750 287 12613.20 295.35 54704.65 88888.00 2013-10-14 10:50:40.875 287 12613.23 295.35 54704.62 88888.00 2013-10-14 10:50:41.000 287 12613.23 295.35 54704.62 88888.00 2013-10-14 10:50:41.125 287 12613.20 295.32 54704.65 88888.00 2013-10-14 10:50:41.250 287 12613.10 295.30 54704.68 88888.00 2013-10-14 10:50:41.375 287 12613.15 295.30 54704.65 88888.00 2013-10-14 10:50:41.500 287 12613.20 295.30 54704.62 88888.00 2013-10-14 10:50:41.625 287 12613.23 295.35 54704.62 88888.00 2013-10-14 10:50:41.750 287 12613.25 295.35 54704.65 88888.00 2013-10-14 10:50:41.875 287 12613.27 295.32 54704.65 88888.00 2013-10-14 10:50:42.000 287 12613.20 295.30 54704.62 88888.00 2013-10-14 10:50:42.125 287 12613.12 295.30 54704.62 88888.00 2013-10-14 10:50:42.250 287 12613.10 295.30 54704.62 88888.00 2013-10-14 10:50:42.375 287 12613.15 295.27 54704.57 88888.00 2013-10-14 10:50:42.500 287 12613.10 295.25 54704.57 88888.00 2013-10-14 10:50:42.625 287 12613.08 295.25 54704.57 88888.00 2013-10-14 10:50:42.750 287 12613.08 295.20 54704.55 88888.00 2013-10-14 10:50:42.875 287 12613.10 295.23 54704.55 88888.00 2013-10-14 10:50:43.000 287 12613.08 295.25 54704.53 88888.00 2013-10-14 10:50:43.125 287 12613.00 295.23 54704.55 88888.00 2013-10-14 10:50:43.250 287 12612.95 295.20 54704.55 88888.00 2013-10-14 10:50:43.375 287 12613.05 295.23 54704.55 88888.00 2013-10-14 10:50:43.500 287 12613.02 295.23 54704.55 88888.00 2013-10-14 10:50:43.625 287 12612.95 295.20 54704.55 88888.00 2013-10-14 10:50:43.750 287 12612.95 295.20 54704.55 88888.00 2013-10-14 10:50:43.875 287 12613.00 295.20 54704.55 88888.00 2013-10-14 10:50:44.000 287 12613.02 295.18 54704.55 88888.00 2013-10-14 10:50:44.125 287 12613.02 295.18 54704.55 88888.00 2013-10-14 10:50:44.250 287 12613.00 295.15 54704.53 88888.00 2013-10-14 10:50:44.375 287 12613.00 295.15 54704.50 88888.00 2013-10-14 10:50:44.500 287 12612.95 295.12 54704.53 88888.00 2013-10-14 10:50:44.625 287 12612.95 295.10 54704.50 88888.00 2013-10-14 10:50:44.750 287 12612.95 295.10 54704.53 88888.00 2013-10-14 10:50:44.875 287 12612.95 295.07 54704.53 88888.00 2013-10-14 10:50:45.000 287 12612.95 295.07 54704.53 88888.00 2013-10-14 10:50:45.125 287 12612.92 295.07 54704.53 88888.00 2013-10-14 10:50:45.250 287 12612.88 295.05 54704.53 88888.00 2013-10-14 10:50:45.375 287 12612.92 295.07 54704.50 88888.00 2013-10-14 10:50:45.500 287 12612.90 295.05 54704.50 88888.00 2013-10-14 10:50:45.625 287 12612.92 295.02 54704.50 88888.00 2013-10-14 10:50:45.750 287 12612.95 295.02 54704.50 88888.00 2013-10-14 10:50:45.875 287 12612.95 295.02 54704.47 88888.00 2013-10-14 10:50:46.000 287 12612.92 295.00 54704.47 88888.00 2013-10-14 10:50:46.125 287 12612.90 295.00 54704.47 88888.00 2013-10-14 10:50:46.250 287 12612.88 295.00 54704.47 88888.00 2013-10-14 10:50:46.375 287 12612.88 295.00 54704.47 88888.00 2013-10-14 10:50:46.500 287 12612.92 295.02 54704.47 88888.00 2013-10-14 10:50:46.625 287 12612.92 295.02 54704.47 88888.00 2013-10-14 10:50:46.750 287 12612.95 295.02 54704.50 88888.00 2013-10-14 10:50:46.875 287 12612.92 295.02 54704.50 88888.00 2013-10-14 10:50:47.000 287 12612.90 295.02 54704.45 88888.00 2013-10-14 10:50:47.125 287 12612.90 295.02 54704.45 88888.00 2013-10-14 10:50:47.250 287 12612.85 295.02 54704.47 88888.00 2013-10-14 10:50:47.375 287 12612.88 295.07 54704.45 88888.00 2013-10-14 10:50:47.500 287 12612.85 295.07 54704.43 88888.00 2013-10-14 10:50:47.625 287 12612.83 295.05 54704.45 88888.00 2013-10-14 10:50:47.750 287 12612.90 295.07 54704.45 88888.00 2013-10-14 10:50:47.875 287 12612.88 295.05 54704.43 88888.00 2013-10-14 10:50:48.000 287 12612.92 295.05 54704.40 88888.00 2013-10-14 10:50:48.125 287 12612.92 295.07 54704.40 88888.00 2013-10-14 10:50:48.250 287 12612.85 295.05 54704.40 88888.00 2013-10-14 10:50:48.375 287 12612.88 295.07 54704.38 88888.00 2013-10-14 10:50:48.500 287 12612.98 295.07 54704.40 88888.00 2013-10-14 10:50:48.625 287 12613.00 295.10 54704.35 88888.00 2013-10-14 10:50:48.750 287 12613.00 295.15 54704.35 88888.00 2013-10-14 10:50:48.875 287 12612.98 295.15 54704.32 88888.00 2013-10-14 10:50:49.000 287 12612.92 295.15 54704.30 88888.00 2013-10-14 10:50:49.125 287 12612.85 295.15 54704.32 88888.00 2013-10-14 10:50:49.250 287 12612.85 295.12 54704.32 88888.00 2013-10-14 10:50:49.375 287 12612.90 295.12 54704.35 88888.00 2013-10-14 10:50:49.500 287 12612.92 295.15 54704.32 88888.00 2013-10-14 10:50:49.625 287 12612.92 295.15 54704.32 88888.00 2013-10-14 10:50:49.750 287 12612.92 295.15 54704.32 88888.00 2013-10-14 10:50:49.875 287 12612.98 295.18 54704.30 88888.00 2013-10-14 10:50:50.000 287 12613.08 295.18 54704.30 88888.00 2013-10-14 10:50:50.125 287 12613.08 295.18 54704.30 88888.00 2013-10-14 10:50:50.250 287 12612.95 295.15 54704.28 88888.00 2013-10-14 10:50:50.375 287 12612.88 295.18 54704.22 88888.00 2013-10-14 10:50:50.500 287 12612.85 295.15 54704.25 88888.00 2013-10-14 10:50:50.625 287 12612.90 295.15 54704.25 88888.00 2013-10-14 10:50:50.750 287 12612.95 295.18 54704.25 88888.00 2013-10-14 10:50:50.875 287 12613.00 295.20 54704.25 88888.00 2013-10-14 10:50:51.000 287 12612.98 295.23 54704.25 88888.00 2013-10-14 10:50:51.125 287 12612.90 295.23 54704.25 88888.00 2013-10-14 10:50:51.250 287 12612.83 295.23 54704.28 88888.00 2013-10-14 10:50:51.375 287 12612.90 295.25 54704.28 88888.00 2013-10-14 10:50:51.500 287 12612.90 295.25 54704.28 88888.00 2013-10-14 10:50:51.625 287 12612.83 295.23 54704.22 88888.00 2013-10-14 10:50:51.750 287 12612.85 295.23 54704.22 88888.00 2013-10-14 10:50:51.875 287 12612.90 295.23 54704.22 88888.00 2013-10-14 10:50:52.000 287 12612.95 295.23 54704.22 88888.00 2013-10-14 10:50:52.125 287 12612.98 295.20 54704.20 88888.00 2013-10-14 10:50:52.250 287 12612.90 295.18 54704.22 88888.00 2013-10-14 10:50:52.375 287 12612.85 295.18 54704.22 88888.00 2013-10-14 10:50:52.500 287 12612.83 295.20 54704.22 88888.00 2013-10-14 10:50:52.625 287 12612.88 295.25 54704.20 88888.00 2013-10-14 10:50:52.750 287 12612.88 295.25 54704.18 88888.00 2013-10-14 10:50:52.875 287 12612.90 295.23 54704.18 88888.00 2013-10-14 10:50:53.000 287 12612.90 295.25 54704.15 88888.00 2013-10-14 10:50:53.125 287 12612.95 295.25 54704.15 88888.00 2013-10-14 10:50:53.250 287 12612.92 295.27 54704.15 88888.00 2013-10-14 10:50:53.375 287 12612.88 295.27 54704.12 88888.00 2013-10-14 10:50:53.500 287 12612.83 295.27 54704.12 88888.00 2013-10-14 10:50:53.625 287 12612.85 295.25 54704.12 88888.00 2013-10-14 10:50:53.750 287 12612.90 295.25 54704.12 88888.00 2013-10-14 10:50:53.875 287 12612.90 295.25 54704.12 88888.00 2013-10-14 10:50:54.000 287 12612.90 295.27 54704.12 88888.00 2013-10-14 10:50:54.125 287 12612.88 295.30 54704.15 88888.00 2013-10-14 10:50:54.250 287 12612.83 295.25 54704.15 88888.00 2013-10-14 10:50:54.375 287 12612.83 295.25 54704.12 88888.00 2013-10-14 10:50:54.500 287 12612.80 295.30 54704.12 88888.00 2013-10-14 10:50:54.625 287 12612.83 295.27 54704.12 88888.00 2013-10-14 10:50:54.750 287 12612.85 295.27 54704.12 88888.00 2013-10-14 10:50:54.875 287 12612.83 295.30 54704.10 88888.00 2013-10-14 10:50:55.000 287 12612.90 295.30 54704.07 88888.00 2013-10-14 10:50:55.125 287 12612.90 295.30 54704.07 88888.00 2013-10-14 10:50:55.250 287 12612.88 295.30 54704.07 88888.00 2013-10-14 10:50:55.375 287 12612.85 295.30 54704.07 88888.00 2013-10-14 10:50:55.500 287 12612.80 295.32 54704.07 88888.00 2013-10-14 10:50:55.625 287 12612.83 295.30 54704.07 88888.00 2013-10-14 10:50:55.750 287 12612.80 295.30 54704.07 88888.00 2013-10-14 10:50:55.875 287 12612.77 295.35 54704.07 88888.00 2013-10-14 10:50:56.000 287 12612.77 295.38 54704.07 88888.00 2013-10-14 10:50:56.125 287 12612.75 295.35 54704.07 88888.00 2013-10-14 10:50:56.250 287 12612.70 295.38 54704.10 88888.00 2013-10-14 10:50:56.375 287 12612.80 295.38 54704.10 88888.00 2013-10-14 10:50:56.500 287 12612.80 295.38 54704.07 88888.00 2013-10-14 10:50:56.625 287 12612.80 295.38 54704.07 88888.00 2013-10-14 10:50:56.750 287 12612.80 295.38 54704.07 88888.00 2013-10-14 10:50:56.875 287 12612.77 295.35 54704.07 88888.00 2013-10-14 10:50:57.000 287 12612.77 295.38 54704.07 88888.00 2013-10-14 10:50:57.125 287 12612.77 295.38 54704.07 88888.00 2013-10-14 10:50:57.250 287 12612.73 295.38 54704.05 88888.00 2013-10-14 10:50:57.375 287 12612.65 295.38 54704.03 88888.00 2013-10-14 10:50:57.500 287 12612.62 295.40 54704.03 88888.00 2013-10-14 10:50:57.625 287 12612.62 295.40 54704.03 88888.00 2013-10-14 10:50:57.750 287 12612.67 295.40 54704.05 88888.00 2013-10-14 10:50:57.875 287 12612.70 295.48 54704.07 88888.00 2013-10-14 10:50:58.000 287 12612.67 295.48 54704.05 88888.00 2013-10-14 10:50:58.125 287 12612.67 295.45 54704.03 88888.00 2013-10-14 10:50:58.250 287 12612.65 295.45 54704.00 88888.00 2013-10-14 10:50:58.375 287 12612.67 295.50 54704.00 88888.00 2013-10-14 10:50:58.500 287 12612.60 295.48 54704.00 88888.00 2013-10-14 10:50:58.625 287 12612.55 295.43 54704.00 88888.00 2013-10-14 10:50:58.750 287 12612.60 295.45 54704.00 88888.00 2013-10-14 10:50:58.875 287 12612.62 295.48 54704.00 88888.00 2013-10-14 10:50:59.000 287 12612.62 295.48 54703.97 88888.00 2013-10-14 10:50:59.125 287 12612.62 295.50 54703.97 88888.00 2013-10-14 10:50:59.250 287 12612.60 295.50 54703.97 88888.00 2013-10-14 10:50:59.375 287 12612.65 295.50 54703.97 88888.00 2013-10-14 10:50:59.500 287 12612.55 295.48 54703.97 88888.00 2013-10-14 10:50:59.625 287 12612.50 295.48 54704.00 88888.00 2013-10-14 10:50:59.750 287 12612.50 295.50 54703.97 88888.00 2013-10-14 10:50:59.875 287 12612.55 295.50 54704.00 88888.00 2013-10-14 10:51:00.000 287 12612.58 295.52 54703.97 88888.00 2013-10-14 10:51:00.125 287 12612.52 295.52 54703.97 88888.00 2013-10-14 10:51:00.250 287 12612.48 295.52 54703.95 88888.00 2013-10-14 10:51:00.375 287 12612.50 295.52 54703.95 88888.00 2013-10-14 10:51:00.500 287 12612.50 295.52 54703.93 88888.00 2013-10-14 10:51:00.625 287 12612.45 295.52 54703.95 88888.00 2013-10-14 10:51:00.750 287 12612.38 295.55 54703.95 88888.00 2013-10-14 10:51:00.875 287 12612.40 295.55 54703.95 88888.00 2013-10-14 10:51:01.000 287 12612.42 295.55 54703.93 88888.00 2013-10-14 10:51:01.125 287 12612.50 295.57 54703.93 88888.00 2013-10-14 10:51:01.250 287 12612.48 295.55 54703.93 88888.00 2013-10-14 10:51:01.375 287 12612.48 295.57 54703.93 88888.00 2013-10-14 10:51:01.500 287 12612.40 295.60 54703.93 88888.00 2013-10-14 10:51:01.625 287 12612.38 295.60 54703.93 88888.00 2013-10-14 10:51:01.750 287 12612.38 295.57 54703.93 88888.00 2013-10-14 10:51:01.875 287 12612.33 295.57 54703.93 88888.00 2013-10-14 10:51:02.000 287 12612.38 295.57 54703.93 88888.00 2013-10-14 10:51:02.125 287 12612.40 295.57 54703.95 88888.00 2013-10-14 10:51:02.250 287 12612.33 295.57 54703.93 88888.00 2013-10-14 10:51:02.375 287 12612.25 295.57 54703.93 88888.00 2013-10-14 10:51:02.500 287 12612.25 295.57 54703.90 88888.00 2013-10-14 10:51:02.625 287 12612.23 295.57 54703.90 88888.00 2013-10-14 10:51:02.750 287 12612.23 295.52 54703.90 88888.00 2013-10-14 10:51:02.875 287 12612.20 295.55 54703.90 88888.00 2013-10-14 10:51:03.000 287 12612.15 295.55 54703.90 88888.00 2013-10-14 10:51:03.125 287 12612.12 295.52 54703.90 88888.00 2013-10-14 10:51:03.250 287 12612.10 295.50 54703.90 88888.00 2013-10-14 10:51:03.375 287 12612.10 295.50 54703.90 88888.00 2013-10-14 10:51:03.500 287 12612.05 295.50 54703.90 88888.00 2013-10-14 10:51:03.625 287 12612.00 295.52 54703.93 88888.00 2013-10-14 10:51:03.750 287 12612.00 295.50 54703.90 88888.00 2013-10-14 10:51:03.875 287 12611.98 295.50 54703.90 88888.00 2013-10-14 10:51:04.000 287 12612.00 295.48 54703.90 88888.00 2013-10-14 10:51:04.125 287 12611.95 295.48 54703.90 88888.00 2013-10-14 10:51:04.250 287 12611.88 295.45 54703.90 88888.00 2013-10-14 10:51:04.375 287 12611.92 295.45 54703.90 88888.00 2013-10-14 10:51:04.500 287 12611.83 295.40 54703.93 88888.00 2013-10-14 10:51:04.625 287 12611.75 295.40 54703.93 88888.00 2013-10-14 10:51:04.750 287 12611.83 295.43 54703.93 88888.00 2013-10-14 10:51:04.875 287 12611.90 295.43 54703.90 88888.00 2013-10-14 10:51:05.000 287 12611.90 295.38 54703.88 88888.00 2013-10-14 10:51:05.125 287 12611.83 295.35 54703.88 88888.00 2013-10-14 10:51:05.250 287 12611.80 295.32 54703.90 88888.00 2013-10-14 10:51:05.375 287 12611.85 295.32 54703.88 88888.00 2013-10-14 10:51:05.500 287 12611.80 295.30 54703.88 88888.00 2013-10-14 10:51:05.625 287 12611.73 295.27 54703.88 88888.00 2013-10-14 10:51:05.750 287 12611.67 295.27 54703.90 88888.00 2013-10-14 10:51:05.875 287 12611.67 295.27 54703.90 88888.00 2013-10-14 10:51:06.000 287 12611.60 295.25 54703.85 88888.00 2013-10-14 10:51:06.125 287 12611.52 295.23 54703.88 88888.00 2013-10-14 10:51:06.250 287 12611.52 295.23 54703.88 88888.00 2013-10-14 10:51:06.375 287 12611.52 295.23 54703.85 88888.00 2013-10-14 10:51:06.500 287 12611.48 295.23 54703.85 88888.00 2013-10-14 10:51:06.625 287 12611.42 295.20 54703.88 88888.00 2013-10-14 10:51:06.750 287 12611.42 295.20 54703.88 88888.00 2013-10-14 10:51:06.875 287 12611.38 295.23 54703.88 88888.00 2013-10-14 10:51:07.000 287 12611.35 295.23 54703.85 88888.00 2013-10-14 10:51:07.125 287 12611.30 295.23 54703.88 88888.00 2013-10-14 10:51:07.250 287 12611.25 295.18 54703.85 88888.00 2013-10-14 10:51:07.375 287 12611.25 295.18 54703.85 88888.00 2013-10-14 10:51:07.500 287 12611.23 295.18 54703.85 88888.00 2013-10-14 10:51:07.625 287 12611.25 295.15 54703.85 88888.00 2013-10-14 10:51:07.750 287 12611.25 295.12 54703.85 88888.00 2013-10-14 10:51:07.875 287 12611.27 295.12 54703.85 88888.00 2013-10-14 10:51:08.000 287 12611.27 295.07 54703.80 88888.00 2013-10-14 10:51:08.125 287 12611.23 295.10 54703.80 88888.00 2013-10-14 10:51:08.250 287 12611.12 295.07 54703.78 88888.00 2013-10-14 10:51:08.375 287 12611.17 295.07 54703.80 88888.00 2013-10-14 10:51:08.500 287 12611.20 295.07 54703.80 88888.00 2013-10-14 10:51:08.625 287 12611.23 295.02 54703.80 88888.00 2013-10-14 10:51:08.750 287 12611.23 295.02 54703.80 88888.00 2013-10-14 10:51:08.875 287 12611.17 295.02 54703.78 88888.00 2013-10-14 10:51:09.000 287 12611.15 294.98 54703.78 88888.00 2013-10-14 10:51:09.125 287 12611.12 294.95 54703.75 88888.00 2013-10-14 10:51:09.250 287 12611.05 294.95 54703.75 88888.00 2013-10-14 10:51:09.375 287 12611.08 294.98 54703.75 88888.00 2013-10-14 10:51:09.500 287 12611.10 294.98 54703.75 88888.00 2013-10-14 10:51:09.625 287 12611.10 294.95 54703.78 88888.00 2013-10-14 10:51:09.750 287 12611.08 294.93 54703.75 88888.00 2013-10-14 10:51:09.875 287 12611.10 294.90 54703.75 88888.00 2013-10-14 10:51:10.000 287 12611.12 294.90 54703.72 88888.00 2013-10-14 10:51:10.125 287 12611.08 294.90 54703.72 88888.00 2013-10-14 10:51:10.250 287 12610.95 294.88 54703.72 88888.00 2013-10-14 10:51:10.375 287 12611.02 294.90 54703.72 88888.00 2013-10-14 10:51:10.500 287 12611.08 294.90 54703.70 88888.00 2013-10-14 10:51:10.625 287 12611.05 294.90 54703.70 88888.00 2013-10-14 10:51:10.750 287 12611.05 294.88 54703.70 88888.00 2013-10-14 10:51:10.875 287 12611.02 294.82 54703.68 88888.00 2013-10-14 10:51:11.000 287 12611.00 294.85 54703.65 88888.00 2013-10-14 10:51:11.125 287 12610.98 294.85 54703.68 88888.00 2013-10-14 10:51:11.250 287 12610.90 294.82 54703.65 88888.00 2013-10-14 10:51:11.375 287 12610.92 294.88 54703.68 88888.00 2013-10-14 10:51:11.500 287 12610.95 294.85 54703.62 88888.00 2013-10-14 10:51:11.625 287 12610.95 294.85 54703.62 88888.00 2013-10-14 10:51:11.750 287 12610.92 294.82 54703.65 88888.00 2013-10-14 10:51:11.875 287 12610.85 294.82 54703.62 88888.00 2013-10-14 10:51:12.000 287 12610.80 294.85 54703.60 88888.00 2013-10-14 10:51:12.125 287 12610.77 294.85 54703.55 88888.00 2013-10-14 10:51:12.250 287 12610.75 294.85 54703.60 88888.00 2013-10-14 10:51:12.375 287 12610.80 294.85 54703.57 88888.00 2013-10-14 10:51:12.500 287 12610.77 294.77 54703.53 88888.00 2013-10-14 10:51:12.625 287 12610.80 294.80 54703.53 88888.00 2013-10-14 10:51:12.750 287 12610.80 294.82 54703.57 88888.00 2013-10-14 10:51:12.875 287 12610.83 294.85 54703.53 88888.00 2013-10-14 10:51:13.000 287 12610.88 294.82 54703.55 88888.00 2013-10-14 10:51:13.125 287 12610.83 294.85 54703.55 88888.00 2013-10-14 10:51:13.250 287 12610.73 294.85 54703.53 88888.00 2013-10-14 10:51:13.375 287 12610.75 294.88 54703.53 88888.00 2013-10-14 10:51:13.500 287 12610.73 294.90 54703.50 88888.00 2013-10-14 10:51:13.625 287 12610.67 294.90 54703.50 88888.00 2013-10-14 10:51:13.750 287 12610.60 294.88 54703.47 88888.00 2013-10-14 10:51:13.875 287 12610.67 294.93 54703.47 88888.00 2013-10-14 10:51:14.000 287 12610.73 294.90 54703.47 88888.00 2013-10-14 10:51:14.125 287 12610.70 294.93 54703.47 88888.00 2013-10-14 10:51:14.250 287 12610.60 294.93 54703.47 88888.00 2013-10-14 10:51:14.375 287 12610.58 294.93 54703.47 88888.00 2013-10-14 10:51:14.500 287 12610.58 294.95 54703.45 88888.00 2013-10-14 10:51:14.625 287 12610.62 294.95 54703.45 88888.00 2013-10-14 10:51:14.750 287 12610.62 294.98 54703.47 88888.00 2013-10-14 10:51:14.875 287 12610.60 294.98 54703.43 88888.00 2013-10-14 10:51:15.000 287 12610.60 295.00 54703.40 88888.00 2013-10-14 10:51:15.125 287 12610.58 294.98 54703.40 88888.00 2013-10-14 10:51:15.250 287 12610.60 294.95 54703.40 88888.00 2013-10-14 10:51:15.375 287 12610.67 294.98 54703.43 88888.00 2013-10-14 10:51:15.500 287 12610.60 295.00 54703.45 88888.00 2013-10-14 10:51:15.625 287 12610.50 295.00 54703.45 88888.00 2013-10-14 10:51:15.750 287 12610.50 294.98 54703.43 88888.00 2013-10-14 10:51:15.875 287 12610.52 295.00 54703.45 88888.00 2013-10-14 10:51:16.000 287 12610.52 295.00 54703.40 88888.00 2013-10-14 10:51:16.125 287 12610.52 295.00 54703.40 88888.00 2013-10-14 10:51:16.250 287 12610.45 295.00 54703.40 88888.00 2013-10-14 10:51:16.375 287 12610.40 295.00 54703.43 88888.00 2013-10-14 10:51:16.500 287 12610.38 295.02 54703.40 88888.00 2013-10-14 10:51:16.625 287 12610.38 295.05 54703.40 88888.00 2013-10-14 10:51:16.750 287 12610.42 295.05 54703.40 88888.00 2013-10-14 10:51:16.875 287 12610.40 295.00 54703.40 88888.00 2013-10-14 10:51:17.000 287 12610.45 295.02 54703.38 88888.00 2013-10-14 10:51:17.125 287 12610.42 295.05 54703.38 88888.00 2013-10-14 10:51:17.250 287 12610.35 295.02 54703.40 88888.00 2013-10-14 10:51:17.375 287 12610.35 295.02 54703.38 88888.00 2013-10-14 10:51:17.500 287 12610.35 295.05 54703.35 88888.00 2013-10-14 10:51:17.625 287 12610.35 295.05 54703.32 88888.00 2013-10-14 10:51:17.750 287 12610.35 295.05 54703.32 88888.00 2013-10-14 10:51:17.875 287 12610.33 295.05 54703.28 88888.00 2013-10-14 10:51:18.000 287 12610.33 295.02 54703.28 88888.00 2013-10-14 10:51:18.125 287 12610.30 295.05 54703.28 88888.00 2013-10-14 10:51:18.250 287 12610.27 295.02 54703.30 88888.00 2013-10-14 10:51:18.375 287 12610.33 295.07 54703.28 88888.00 2013-10-14 10:51:18.500 287 12610.27 295.07 54703.30 88888.00 2013-10-14 10:51:18.625 287 12610.27 295.07 54703.28 88888.00 2013-10-14 10:51:18.750 287 12610.30 295.07 54703.28 88888.00 2013-10-14 10:51:18.875 287 12610.23 295.07 54703.30 88888.00 2013-10-14 10:51:19.000 287 12610.17 295.05 54703.28 88888.00 2013-10-14 10:51:19.125 287 12610.17 295.05 54703.28 88888.00 2013-10-14 10:51:19.250 287 12610.05 295.02 54703.28 88888.00 2013-10-14 10:51:19.375 287 12610.10 295.05 54703.28 88888.00 2013-10-14 10:51:19.500 287 12610.10 295.05 54703.30 88888.00 2013-10-14 10:51:19.625 287 12610.10 295.02 54703.28 88888.00 2013-10-14 10:51:19.750 287 12610.08 295.00 54703.25 88888.00 2013-10-14 10:51:19.875 287 12610.05 295.00 54703.25 88888.00 2013-10-14 10:51:20.000 287 12610.05 295.00 54703.22 88888.00 2013-10-14 10:51:20.125 287 12610.05 294.98 54703.22 88888.00 2013-10-14 10:51:20.250 287 12609.92 294.98 54703.22 88888.00 2013-10-14 10:51:20.375 287 12609.95 295.00 54703.22 88888.00 2013-10-14 10:51:20.500 287 12609.92 295.00 54703.20 88888.00 2013-10-14 10:51:20.625 287 12609.92 295.00 54703.22 88888.00 2013-10-14 10:51:20.750 287 12609.92 295.00 54703.22 88888.00 2013-10-14 10:51:20.875 287 12609.85 294.95 54703.20 88888.00 2013-10-14 10:51:21.000 287 12609.85 294.93 54703.18 88888.00 2013-10-14 10:51:21.125 287 12609.88 294.95 54703.20 88888.00 2013-10-14 10:51:21.250 287 12609.88 294.98 54703.22 88888.00 2013-10-14 10:51:21.375 287 12609.92 294.93 54703.18 88888.00 2013-10-14 10:51:21.500 287 12609.85 294.93 54703.18 88888.00 2013-10-14 10:51:21.625 287 12609.80 294.93 54703.18 88888.00 2013-10-14 10:51:21.750 287 12609.77 294.93 54703.18 88888.00 2013-10-14 10:51:21.875 287 12609.67 294.90 54703.18 88888.00 2013-10-14 10:51:22.000 287 12609.70 294.90 54703.18 88888.00 2013-10-14 10:51:22.125 287 12609.73 294.90 54703.20 88888.00 2013-10-14 10:51:22.250 287 12609.65 294.88 54703.20 88888.00 2013-10-14 10:51:22.375 287 12609.60 294.85 54703.15 88888.00 2013-10-14 10:51:22.500 287 12609.52 294.85 54703.18 88888.00 2013-10-14 10:51:22.625 287 12609.58 294.85 54703.15 88888.00 2013-10-14 10:51:22.750 287 12609.65 294.88 54703.15 88888.00 2013-10-14 10:51:22.875 287 12609.62 294.88 54703.15 88888.00 2013-10-14 10:51:23.000 287 12609.52 294.85 54703.12 88888.00 2013-10-14 10:51:23.125 287 12609.45 294.85 54703.12 88888.00 2013-10-14 10:51:23.250 287 12609.42 294.65 54703.10 88888.00 2013-10-14 10:51:23.375 287 12609.40 294.55 54703.10 88888.00 2013-10-14 10:51:23.500 287 12609.35 294.55 54703.10 88888.00 2013-10-14 10:51:23.625 287 12609.30 294.60 54703.10 88888.00 2013-10-14 10:51:23.750 287 12609.25 294.57 54703.10 88888.00 2013-10-14 10:51:23.875 287 12609.27 294.60 54703.07 88888.00 2013-10-14 10:51:24.000 287 12609.25 294.70 54703.07 88888.00 2013-10-14 10:51:24.125 287 12609.30 294.75 54703.10 88888.00 2013-10-14 10:51:24.250 287 12609.35 294.75 54703.07 88888.00 2013-10-14 10:51:24.375 287 12609.33 294.80 54703.07 88888.00 2013-10-14 10:51:24.500 287 12609.17 294.80 54703.05 88888.00 2013-10-14 10:51:24.625 287 12609.17 294.82 54703.10 88888.00 2013-10-14 10:51:24.750 287 12609.27 294.80 54703.10 88888.00 2013-10-14 10:51:24.875 287 12609.27 294.80 54703.10 88888.00 2013-10-14 10:51:25.000 287 12609.30 294.82 54703.05 88888.00 2013-10-14 10:51:25.125 287 12609.27 294.82 54703.05 88888.00 2013-10-14 10:51:25.250 287 12609.12 294.82 54703.05 88888.00 2013-10-14 10:51:25.375 287 12609.17 294.82 54703.05 88888.00 2013-10-14 10:51:25.500 287 12609.27 294.82 54703.05 88888.00 2013-10-14 10:51:25.625 287 12609.33 294.82 54703.05 88888.00 2013-10-14 10:51:25.750 287 12609.17 294.82 54703.05 88888.00 2013-10-14 10:51:25.875 287 12609.10 294.85 54703.03 88888.00 2013-10-14 10:51:26.000 287 12609.08 294.85 54703.00 88888.00 2013-10-14 10:51:26.125 287 12609.05 294.90 54703.03 88888.00 2013-10-14 10:51:26.250 287 12609.10 294.88 54703.03 88888.00 2013-10-14 10:51:26.375 287 12609.08 294.88 54703.03 88888.00 2013-10-14 10:51:26.500 287 12609.00 294.85 54702.97 88888.00 2013-10-14 10:51:26.625 287 12608.98 294.85 54702.97 88888.00 2013-10-14 10:51:26.750 287 12609.00 294.88 54702.95 88888.00 2013-10-14 10:51:26.875 287 12609.05 294.88 54702.95 88888.00 2013-10-14 10:51:27.000 287 12609.05 294.82 54702.95 88888.00 2013-10-14 10:51:27.125 287 12609.02 294.80 54702.95 88888.00 2013-10-14 10:51:27.250 287 12608.92 294.77 54702.93 88888.00 2013-10-14 10:51:27.375 287 12608.83 294.80 54702.93 88888.00 2013-10-14 10:51:27.500 287 12608.83 294.75 54702.93 88888.00 2013-10-14 10:51:27.625 287 12608.90 294.75 54702.95 88888.00 2013-10-14 10:51:27.750 287 12608.88 294.77 54702.95 88888.00 2013-10-14 10:51:27.875 287 12608.83 294.75 54702.93 88888.00 2013-10-14 10:51:28.000 287 12608.80 294.75 54702.90 88888.00 2013-10-14 10:51:28.125 287 12608.83 294.73 54702.90 88888.00 2013-10-14 10:51:28.250 287 12608.83 294.73 54702.93 88888.00 2013-10-14 10:51:28.375 287 12608.90 294.75 54702.90 88888.00 2013-10-14 10:51:28.500 287 12608.85 294.68 54702.90 88888.00 2013-10-14 10:51:28.625 287 12608.83 294.70 54702.93 88888.00 2013-10-14 10:51:28.750 287 12608.80 294.70 54702.93 88888.00 2013-10-14 10:51:28.875 287 12608.83 294.73 54702.90 88888.00 2013-10-14 10:51:29.000 287 12608.80 294.70 54702.90 88888.00 2013-10-14 10:51:29.125 287 12608.77 294.62 54702.88 88888.00 2013-10-14 10:51:29.250 287 12608.70 294.60 54702.88 88888.00 2013-10-14 10:51:29.375 287 12608.70 294.60 54702.90 88888.00 2013-10-14 10:51:29.500 287 12608.65 294.57 54702.88 88888.00 2013-10-14 10:51:29.625 287 12608.65 294.60 54702.88 88888.00 2013-10-14 10:51:29.750 287 12608.65 294.57 54702.85 88888.00 2013-10-14 10:51:29.875 287 12608.65 294.55 54702.82 88888.00 2013-10-14 10:51:30.000 287 12608.55 294.52 54702.80 88888.00 2013-10-14 10:51:30.125 287 12608.52 294.55 54702.85 88888.00 2013-10-14 10:51:30.250 287 12608.52 294.52 54702.85 88888.00 2013-10-14 10:51:30.375 287 12608.55 294.52 54702.85 88888.00 2013-10-14 10:51:30.500 287 12608.50 294.52 54702.80 88888.00 2013-10-14 10:51:30.625 287 12608.48 294.50 54702.80 88888.00 2013-10-14 10:51:30.750 287 12608.48 294.48 54702.82 88888.00 2013-10-14 10:51:30.875 287 12608.48 294.50 54702.82 88888.00 2013-10-14 10:51:31.000 287 12608.48 294.50 54702.82 88888.00 2013-10-14 10:51:31.125 287 12608.40 294.50 54702.82 88888.00 2013-10-14 10:51:31.250 287 12608.33 294.48 54702.82 88888.00 2013-10-14 10:51:31.375 287 12608.33 294.50 54702.82 88888.00 2013-10-14 10:51:31.500 287 12608.30 294.48 54702.82 88888.00 2013-10-14 10:51:31.625 287 12608.27 294.48 54702.80 88888.00 2013-10-14 10:51:31.750 287 12608.20 294.48 54702.80 88888.00 2013-10-14 10:51:31.875 287 12608.15 294.50 54702.80 88888.00 2013-10-14 10:51:32.000 287 12608.15 294.48 54702.78 88888.00 2013-10-14 10:51:32.125 287 12608.20 294.45 54702.72 88888.00 2013-10-14 10:51:32.250 287 12608.12 294.43 54702.75 88888.00 2013-10-14 10:51:32.375 287 12608.12 294.45 54702.78 88888.00 2013-10-14 10:51:32.500 287 12608.12 294.45 54702.78 88888.00 2013-10-14 10:51:32.625 287 12608.08 294.48 54702.78 88888.00 2013-10-14 10:51:32.750 287 12608.00 294.48 54702.78 88888.00 2013-10-14 10:51:32.875 287 12608.00 294.48 54702.75 88888.00 2013-10-14 10:51:33.000 287 12607.98 294.50 54702.72 88888.00 2013-10-14 10:51:33.125 287 12607.98 294.48 54702.75 88888.00 2013-10-14 10:51:33.250 287 12607.88 294.45 54702.72 88888.00 2013-10-14 10:51:33.375 287 12607.88 294.45 54702.72 88888.00 2013-10-14 10:51:33.500 287 12607.85 294.48 54702.70 88888.00 2013-10-14 10:51:33.625 287 12607.92 294.50 54702.72 88888.00 2013-10-14 10:51:33.750 287 12607.90 294.50 54702.70 88888.00 2013-10-14 10:51:33.875 287 12607.77 294.50 54702.70 88888.00 2013-10-14 10:51:34.000 287 12607.80 294.48 54702.68 88888.00 2013-10-14 10:51:34.125 287 12607.80 294.52 54702.70 88888.00 2013-10-14 10:51:34.250 287 12607.75 294.50 54702.72 88888.00 2013-10-14 10:51:34.375 287 12607.77 294.52 54702.70 88888.00 2013-10-14 10:51:34.500 287 12607.75 294.50 54702.68 88888.00 2013-10-14 10:51:34.625 287 12607.70 294.52 54702.65 88888.00 2013-10-14 10:51:34.750 287 12607.73 294.55 54702.68 88888.00 2013-10-14 10:51:34.875 287 12607.67 294.50 54702.68 88888.00 2013-10-14 10:51:35.000 287 12607.62 294.52 54702.65 88888.00 2013-10-14 10:51:35.125 287 12607.67 294.50 54702.65 88888.00 2013-10-14 10:51:35.250 287 12607.65 294.45 54702.62 88888.00 2013-10-14 10:51:35.375 287 12607.65 294.48 54702.62 88888.00 2013-10-14 10:51:35.500 287 12607.67 294.48 54702.65 88888.00 2013-10-14 10:51:35.625 287 12607.67 294.50 54702.62 88888.00 2013-10-14 10:51:35.750 287 12607.73 294.50 54702.62 88888.00 2013-10-14 10:51:35.875 287 12607.67 294.50 54702.62 88888.00 2013-10-14 10:51:36.000 287 12607.55 294.48 54702.60 88888.00 2013-10-14 10:51:36.125 287 12607.50 294.45 54702.60 88888.00 2013-10-14 10:51:36.250 287 12607.52 294.45 54702.60 88888.00 2013-10-14 10:51:36.375 287 12607.52 294.45 54702.55 88888.00 2013-10-14 10:51:36.500 287 12607.50 294.48 54702.57 88888.00 2013-10-14 10:51:36.625 287 12607.52 294.50 54702.55 88888.00 2013-10-14 10:51:36.750 287 12607.50 294.45 54702.53 88888.00 2013-10-14 10:51:36.875 287 12607.50 294.45 54702.50 88888.00 2013-10-14 10:51:37.000 287 12607.50 294.43 54702.47 88888.00 2013-10-14 10:51:37.125 287 12607.52 294.45 54702.53 88888.00 2013-10-14 10:51:37.250 287 12607.52 294.45 54702.50 88888.00 2013-10-14 10:51:37.375 287 12607.50 294.45 54702.53 88888.00 2013-10-14 10:51:37.500 287 12607.42 294.45 54702.47 88888.00 2013-10-14 10:51:37.625 287 12607.40 294.43 54702.47 88888.00 2013-10-14 10:51:37.750 287 12607.40 294.45 54702.47 88888.00 2013-10-14 10:51:37.875 287 12607.40 294.48 54702.45 88888.00 2013-10-14 10:51:38.000 287 12607.45 294.45 54702.43 88888.00 2013-10-14 10:51:38.125 287 12607.40 294.45 54702.45 88888.00 2013-10-14 10:51:38.250 287 12607.40 294.48 54702.47 88888.00 2013-10-14 10:51:38.375 287 12607.48 294.48 54702.45 88888.00 2013-10-14 10:51:38.500 287 12607.42 294.45 54702.43 88888.00 2013-10-14 10:51:38.625 287 12607.33 294.43 54702.43 88888.00 2013-10-14 10:51:38.750 287 12607.27 294.43 54702.40 88888.00 2013-10-14 10:51:38.875 287 12607.27 294.45 54702.45 88888.00 2013-10-14 10:51:39.000 287 12607.30 294.48 54702.43 88888.00 2013-10-14 10:51:39.125 287 12607.30 294.45 54702.40 88888.00 2013-10-14 10:51:39.250 287 12607.27 294.43 54702.40 88888.00 2013-10-14 10:51:39.375 287 12607.25 294.48 54702.40 88888.00 2013-10-14 10:51:39.500 287 12607.17 294.48 54702.40 88888.00 2013-10-14 10:51:39.625 287 12607.20 294.48 54702.38 88888.00 2013-10-14 10:51:39.750 287 12607.15 294.48 54702.38 88888.00 2013-10-14 10:51:39.875 287 12607.15 294.48 54702.38 88888.00 2013-10-14 10:51:40.000 287 12607.17 294.48 54702.32 88888.00 2013-10-14 10:51:40.125 287 12607.15 294.48 54702.35 88888.00 2013-10-14 10:51:40.250 287 12607.10 294.45 54702.32 88888.00 2013-10-14 10:51:40.375 287 12607.15 294.45 54702.32 88888.00 2013-10-14 10:51:40.500 287 12607.15 294.48 54702.32 88888.00 2013-10-14 10:51:40.625 287 12607.12 294.48 54702.32 88888.00 2013-10-14 10:51:40.750 287 12607.05 294.48 54702.32 88888.00 2013-10-14 10:51:40.875 287 12607.02 294.45 54702.32 88888.00 2013-10-14 10:51:41.000 287 12607.02 294.48 54702.30 88888.00 2013-10-14 10:51:41.125 287 12607.00 294.48 54702.28 88888.00 2013-10-14 10:51:41.250 287 12606.98 294.48 54702.28 88888.00 2013-10-14 10:51:41.375 287 12607.00 294.48 54702.28 88888.00 2013-10-14 10:51:41.500 287 12606.95 294.50 54702.28 88888.00 2013-10-14 10:51:41.625 287 12606.90 294.50 54702.28 88888.00 2013-10-14 10:51:41.750 287 12606.95 294.50 54702.25 88888.00 2013-10-14 10:51:41.875 287 12607.02 294.50 54702.28 88888.00 2013-10-14 10:51:42.000 287 12607.02 294.50 54702.25 88888.00 2013-10-14 10:51:42.125 287 12606.95 294.48 54702.25 88888.00 2013-10-14 10:51:42.250 287 12606.83 294.45 54702.28 88888.00 2013-10-14 10:51:42.375 287 12606.80 294.48 54702.25 88888.00 2013-10-14 10:51:42.500 287 12606.77 294.50 54702.25 88888.00 2013-10-14 10:51:42.625 287 12606.80 294.48 54702.25 88888.00 2013-10-14 10:51:42.750 287 12606.83 294.48 54702.25 88888.00 2013-10-14 10:51:42.875 287 12606.80 294.50 54702.22 88888.00 2013-10-14 10:51:43.000 287 12606.80 294.48 54702.18 88888.00 2013-10-14 10:51:43.125 287 12606.75 294.48 54702.18 88888.00 2013-10-14 10:51:43.250 287 12606.73 294.45 54702.20 88888.00 2013-10-14 10:51:43.375 287 12606.77 294.48 54702.20 88888.00 2013-10-14 10:51:43.500 287 12606.73 294.48 54702.18 88888.00 2013-10-14 10:51:43.625 287 12606.70 294.45 54702.15 88888.00 2013-10-14 10:51:43.750 287 12606.75 294.48 54702.15 88888.00 2013-10-14 10:51:43.875 287 12606.75 294.48 54702.15 88888.00 2013-10-14 10:51:44.000 287 12606.67 294.48 54702.15 88888.00 2013-10-14 10:51:44.125 287 12606.62 294.48 54702.15 88888.00 2013-10-14 10:51:44.250 287 12606.60 294.43 54702.15 88888.00 2013-10-14 10:51:44.375 287 12606.58 294.45 54702.12 88888.00 2013-10-14 10:51:44.500 287 12606.58 294.45 54702.15 88888.00 2013-10-14 10:51:44.625 287 12606.60 294.45 54702.15 88888.00 2013-10-14 10:51:44.750 287 12606.60 294.43 54702.15 88888.00 2013-10-14 10:51:44.875 287 12606.52 294.43 54702.12 88888.00 2013-10-14 10:51:45.000 287 12606.55 294.43 54702.12 88888.00 2013-10-14 10:51:45.125 287 12606.55 294.43 54702.15 88888.00 2013-10-14 10:51:45.250 287 12606.55 294.40 54702.12 88888.00 2013-10-14 10:51:45.375 287 12606.55 294.40 54702.10 88888.00 2013-10-14 10:51:45.500 287 12606.48 294.40 54702.10 88888.00 2013-10-14 10:51:45.625 287 12606.48 294.35 54702.10 88888.00 2013-10-14 10:51:45.750 287 12606.45 294.38 54702.07 88888.00 2013-10-14 10:51:45.875 287 12606.48 294.35 54702.07 88888.00 2013-10-14 10:51:46.000 287 12606.48 294.32 54702.05 88888.00 2013-10-14 10:51:46.125 287 12606.45 294.30 54702.07 88888.00 2013-10-14 10:51:46.250 287 12606.48 294.25 54702.05 88888.00 2013-10-14 10:51:46.375 287 12606.42 294.27 54702.03 88888.00 2013-10-14 10:51:46.500 287 12606.35 294.27 54702.03 88888.00 2013-10-14 10:51:46.625 287 12606.33 294.27 54702.00 88888.00 2013-10-14 10:51:46.750 287 12606.38 294.27 54702.00 88888.00 2013-10-14 10:51:46.875 287 12606.38 294.25 54702.00 88888.00 2013-10-14 10:51:47.000 287 12606.30 294.20 54701.93 88888.00 2013-10-14 10:51:47.125 287 12606.25 294.18 54701.95 88888.00 2013-10-14 10:51:47.250 287 12606.27 294.18 54702.00 88888.00 2013-10-14 10:51:47.375 287 12606.38 294.23 54702.00 88888.00 2013-10-14 10:51:47.500 287 12606.35 294.23 54701.97 88888.00 2013-10-14 10:51:47.625 287 12606.27 294.18 54701.97 88888.00 2013-10-14 10:51:47.750 287 12606.17 294.12 54701.97 88888.00 2013-10-14 10:51:47.875 287 12606.15 294.12 54701.95 88888.00 2013-10-14 10:51:48.000 287 12606.15 294.12 54701.93 88888.00 2013-10-14 10:51:48.125 287 12606.15 294.10 54701.90 88888.00 2013-10-14 10:51:48.250 287 12605.95 294.02 54701.90 88888.00 2013-10-14 10:51:48.375 287 12605.88 294.02 54701.85 88888.00 2013-10-14 10:51:48.500 287 12605.98 294.02 54701.88 88888.00 2013-10-14 10:51:48.625 287 12606.02 294.02 54701.90 88888.00 2013-10-14 10:51:48.750 287 12605.98 294.05 54701.90 88888.00 2013-10-14 10:51:48.875 287 12606.00 294.07 54701.90 88888.00 2013-10-14 10:51:49.000 287 12605.98 294.12 54701.88 88888.00 2013-10-14 10:51:49.125 287 12605.95 294.10 54701.88 88888.00 2013-10-14 10:51:49.250 287 12605.85 294.05 54701.88 88888.00 2013-10-14 10:51:49.375 287 12605.88 294.07 54701.88 88888.00 2013-10-14 10:51:49.500 287 12605.83 294.07 54701.88 88888.00 2013-10-14 10:51:49.625 287 12605.85 294.10 54701.85 88888.00 2013-10-14 10:51:49.750 287 12605.83 294.07 54701.88 88888.00 2013-10-14 10:51:49.875 287 12605.75 294.05 54701.88 88888.00 2013-10-14 10:51:50.000 287 12605.67 294.05 54701.82 88888.00 2013-10-14 10:51:50.125 287 12605.67 294.05 54701.82 88888.00 2013-10-14 10:51:50.250 287 12605.67 294.07 54701.85 88888.00 2013-10-14 10:51:50.375 287 12605.75 294.12 54701.85 88888.00 2013-10-14 10:51:50.500 287 12605.77 294.10 54701.85 88888.00 2013-10-14 10:51:50.625 287 12605.77 294.12 54701.82 88888.00 2013-10-14 10:51:50.750 287 12605.75 294.10 54701.82 88888.00 2013-10-14 10:51:50.875 287 12605.67 294.10 54701.82 88888.00 2013-10-14 10:51:51.000 287 12605.67 294.10 54701.80 88888.00 2013-10-14 10:51:51.125 287 12605.67 294.10 54701.80 88888.00 2013-10-14 10:51:51.250 287 12605.67 294.10 54701.78 88888.00 2013-10-14 10:51:51.375 287 12605.75 294.12 54701.80 88888.00 2013-10-14 10:51:51.500 287 12605.70 294.12 54701.78 88888.00 2013-10-14 10:51:51.625 287 12605.67 294.15 54701.75 88888.00 2013-10-14 10:51:51.750 287 12605.65 294.18 54701.75 88888.00 2013-10-14 10:51:51.875 287 12605.62 294.20 54701.75 88888.00 2013-10-14 10:51:52.000 287 12605.62 294.18 54701.70 88888.00 2013-10-14 10:51:52.125 287 12605.60 294.15 54701.72 88888.00 2013-10-14 10:51:52.250 287 12605.58 294.18 54701.72 88888.00 2013-10-14 10:51:52.375 287 12605.58 294.20 54701.75 88888.00 2013-10-14 10:51:52.500 287 12605.52 294.23 54701.75 88888.00 2013-10-14 10:51:52.625 287 12605.48 294.23 54701.75 88888.00 2013-10-14 10:51:52.750 287 12605.48 294.18 54701.72 88888.00 2013-10-14 10:51:52.875 287 12605.45 294.18 54701.70 88888.00 2013-10-14 10:51:53.000 287 12605.42 294.23 54701.72 88888.00 2013-10-14 10:51:53.125 287 12605.42 294.25 54701.72 88888.00 2013-10-14 10:51:53.250 287 12605.35 294.18 54701.70 88888.00 2013-10-14 10:51:53.375 287 12605.40 294.20 54701.70 88888.00 2013-10-14 10:51:53.500 287 12605.33 294.23 54701.68 88888.00 2013-10-14 10:51:53.625 287 12605.25 294.20 54701.68 88888.00 2013-10-14 10:51:53.750 287 12605.25 294.20 54701.65 88888.00 2013-10-14 10:51:53.875 287 12605.30 294.20 54701.68 88888.00 2013-10-14 10:51:54.000 287 12605.25 294.23 54701.65 88888.00 2013-10-14 10:51:54.125 287 12605.17 294.25 54701.68 88888.00 2013-10-14 10:51:54.250 287 12605.05 294.25 54701.68 88888.00 2013-10-14 10:51:54.375 287 12605.10 294.27 54701.70 88888.00 2013-10-14 10:51:54.500 287 12605.12 294.27 54701.68 88888.00 2013-10-14 10:51:54.625 287 12605.08 294.27 54701.68 88888.00 2013-10-14 10:51:54.750 287 12605.05 294.23 54701.62 88888.00 2013-10-14 10:51:54.875 287 12605.02 294.25 54701.62 88888.00 2013-10-14 10:51:55.000 287 12604.98 294.25 54701.62 88888.00 2013-10-14 10:51:55.125 287 12604.92 294.27 54701.65 88888.00 2013-10-14 10:51:55.250 287 12604.92 294.27 54701.65 88888.00 2013-10-14 10:51:55.375 287 12604.95 294.30 54701.65 88888.00 2013-10-14 10:51:55.500 287 12604.88 294.30 54701.62 88888.00 2013-10-14 10:51:55.625 287 12604.90 294.27 54701.62 88888.00 2013-10-14 10:51:55.750 287 12604.85 294.25 54701.60 88888.00 2013-10-14 10:51:55.875 287 12604.80 294.30 54701.62 88888.00 2013-10-14 10:51:56.000 287 12604.75 294.30 54701.60 88888.00 2013-10-14 10:51:56.125 287 12604.73 294.30 54701.60 88888.00 2013-10-14 10:51:56.250 287 12604.73 294.27 54701.57 88888.00 2013-10-14 10:51:56.375 287 12604.75 294.27 54701.57 88888.00 2013-10-14 10:51:56.500 287 12604.70 294.25 54701.55 88888.00 2013-10-14 10:51:56.625 287 12604.67 294.25 54701.53 88888.00 2013-10-14 10:51:56.750 287 12604.70 294.23 54701.55 88888.00 2013-10-14 10:51:56.875 287 12604.60 294.20 54701.55 88888.00 2013-10-14 10:51:57.000 287 12604.52 294.18 54701.53 88888.00 2013-10-14 10:51:57.125 287 12604.50 294.18 54701.55 88888.00 2013-10-14 10:51:57.250 287 12604.40 294.18 54701.53 88888.00 2013-10-14 10:51:57.375 287 12604.48 294.20 54701.53 88888.00 2013-10-14 10:51:57.500 287 12604.48 294.20 54701.55 88888.00 2013-10-14 10:51:57.625 287 12604.42 294.20 54701.55 88888.00 2013-10-14 10:51:57.750 287 12604.42 294.18 54701.53 88888.00 2013-10-14 10:51:57.875 287 12604.38 294.18 54701.55 88888.00 2013-10-14 10:51:58.000 287 12604.35 294.20 54701.53 88888.00 2013-10-14 10:51:58.125 287 12604.33 294.23 54701.53 88888.00 2013-10-14 10:51:58.250 287 12604.23 294.18 54701.47 88888.00 2013-10-14 10:51:58.375 287 12604.25 294.18 54701.47 88888.00 2013-10-14 10:51:58.500 287 12604.23 294.15 54701.47 88888.00 2013-10-14 10:51:58.625 287 12604.23 294.18 54701.47 88888.00 2013-10-14 10:51:58.750 287 12604.20 294.20 54701.50 88888.00 2013-10-14 10:51:58.875 287 12604.20 294.23 54701.50 88888.00 2013-10-14 10:51:59.000 287 12604.15 294.25 54701.47 88888.00 2013-10-14 10:51:59.125 287 12604.05 294.25 54701.47 88888.00 2013-10-14 10:51:59.250 287 12604.00 294.18 54701.45 88888.00 2013-10-14 10:51:59.375 287 12604.05 294.20 54701.45 88888.00 2013-10-14 10:51:59.500 287 12604.12 294.20 54701.43 88888.00 2013-10-14 10:51:59.625 287 12604.17 294.20 54701.43 88888.00 2013-10-14 10:51:59.750 287 12604.12 294.23 54701.40 88888.00 2013-10-14 10:51:59.875 287 12604.10 294.25 54701.40 88888.00 2013-10-14 10:52:00.000 287 12604.10 294.27 54701.35 88888.00 2013-10-14 10:52:00.125 287 12604.05 294.27 54701.38 88888.00 2013-10-14 10:52:00.250 287 12604.00 294.25 54701.38 88888.00 2013-10-14 10:52:00.375 287 12604.00 294.20 54701.35 88888.00 2013-10-14 10:52:00.500 287 12604.05 294.23 54701.35 88888.00 2013-10-14 10:52:00.625 287 12604.05 294.25 54701.35 88888.00 2013-10-14 10:52:00.750 287 12604.02 294.30 54701.35 88888.00 2013-10-14 10:52:00.875 287 12604.02 294.32 54701.32 88888.00 2013-10-14 10:52:01.000 287 12604.02 294.32 54701.30 88888.00 2013-10-14 10:52:01.125 287 12603.98 294.32 54701.32 88888.00 2013-10-14 10:52:01.250 287 12603.92 294.32 54701.32 88888.00 2013-10-14 10:52:01.375 287 12603.95 294.32 54701.32 88888.00 2013-10-14 10:52:01.500 287 12603.98 294.35 54701.30 88888.00 2013-10-14 10:52:01.625 287 12604.00 294.35 54701.28 88888.00 2013-10-14 10:52:01.750 287 12603.98 294.35 54701.25 88888.00 2013-10-14 10:52:01.875 287 12603.98 294.38 54701.25 88888.00 2013-10-14 10:52:02.000 287 12603.98 294.35 54701.25 88888.00 2013-10-14 10:52:02.125 287 12603.92 294.35 54701.25 88888.00 2013-10-14 10:52:02.250 287 12603.90 294.35 54701.22 88888.00 2013-10-14 10:52:02.375 287 12603.95 294.38 54701.22 88888.00 2013-10-14 10:52:02.500 287 12603.98 294.38 54701.20 88888.00 2013-10-14 10:52:02.625 287 12603.98 294.40 54701.22 88888.00 2013-10-14 10:52:02.750 287 12603.92 294.40 54701.20 88888.00 2013-10-14 10:52:02.875 287 12603.90 294.40 54701.20 88888.00 2013-10-14 10:52:03.000 287 12603.90 294.43 54701.15 88888.00 2013-10-14 10:52:03.125 287 12603.95 294.43 54701.12 88888.00 2013-10-14 10:52:03.250 287 12603.90 294.43 54701.18 88888.00 2013-10-14 10:52:03.375 287 12603.90 294.43 54701.15 88888.00 2013-10-14 10:52:03.500 287 12603.80 294.45 54701.18 88888.00 2013-10-14 10:52:03.625 287 12603.85 294.45 54701.15 88888.00 2013-10-14 10:52:03.750 287 12603.83 294.45 54701.15 88888.00 2013-10-14 10:52:03.875 287 12603.80 294.45 54701.18 88888.00 2013-10-14 10:52:04.000 287 12603.83 294.48 54701.15 88888.00 2013-10-14 10:52:04.125 287 12603.83 294.50 54701.15 88888.00 2013-10-14 10:52:04.250 287 12603.73 294.50 54701.12 88888.00 2013-10-14 10:52:04.375 287 12603.77 294.50 54701.12 88888.00 2013-10-14 10:52:04.500 287 12603.75 294.50 54701.12 88888.00 2013-10-14 10:52:04.625 287 12603.77 294.52 54701.12 88888.00 2013-10-14 10:52:04.750 287 12603.80 294.50 54701.10 88888.00 2013-10-14 10:52:04.875 287 12603.83 294.50 54701.10 88888.00 2013-10-14 10:52:05.000 287 12603.83 294.50 54701.07 88888.00 2013-10-14 10:52:05.125 287 12603.83 294.52 54701.10 88888.00 2013-10-14 10:52:05.250 287 12603.77 294.52 54701.07 88888.00 2013-10-14 10:52:05.375 287 12603.77 294.52 54701.07 88888.00 2013-10-14 10:52:05.500 287 12603.80 294.52 54701.03 88888.00 2013-10-14 10:52:05.625 287 12603.83 294.52 54701.05 88888.00 2013-10-14 10:52:05.750 287 12603.83 294.50 54701.03 88888.00 2013-10-14 10:52:05.875 287 12603.80 294.50 54701.00 88888.00 2013-10-14 10:52:06.000 287 12603.80 294.50 54701.00 88888.00 2013-10-14 10:52:06.125 287 12603.83 294.52 54701.00 88888.00 2013-10-14 10:52:06.250 287 12603.80 294.52 54700.97 88888.00 2013-10-14 10:52:06.375 287 12603.80 294.50 54700.97 88888.00 2013-10-14 10:52:06.500 287 12603.75 294.48 54700.97 88888.00 2013-10-14 10:52:06.625 287 12603.70 294.50 54700.93 88888.00 2013-10-14 10:52:06.750 287 12603.67 294.50 54700.95 88888.00 2013-10-14 10:52:06.875 287 12603.77 294.52 54700.95 88888.00 2013-10-14 10:52:07.000 287 12603.67 294.52 54700.95 88888.00 2013-10-14 10:52:07.125 287 12603.67 294.55 54700.93 88888.00 2013-10-14 10:52:07.250 287 12603.65 294.52 54700.95 88888.00 2013-10-14 10:52:07.375 287 12603.67 294.55 54700.93 88888.00 2013-10-14 10:52:07.500 287 12603.65 294.52 54700.90 88888.00 2013-10-14 10:52:07.625 287 12603.65 294.52 54700.88 88888.00 2013-10-14 10:52:07.750 287 12603.65 294.50 54700.90 88888.00 2013-10-14 10:52:07.875 287 12603.60 294.50 54700.90 88888.00 2013-10-14 10:52:08.000 287 12603.60 294.52 54700.88 88888.00 2013-10-14 10:52:08.125 287 12603.60 294.52 54700.88 88888.00 2013-10-14 10:52:08.250 287 12603.62 294.50 54700.90 88888.00 2013-10-14 10:52:08.375 287 12603.67 294.50 54700.88 88888.00 2013-10-14 10:52:08.500 287 12603.60 294.50 54700.85 88888.00 2013-10-14 10:52:08.625 287 12603.60 294.52 54700.85 88888.00 2013-10-14 10:52:08.750 287 12603.58 294.50 54700.82 88888.00 2013-10-14 10:52:08.875 287 12603.50 294.52 54700.85 88888.00 2013-10-14 10:52:09.000 287 12603.48 294.52 54700.85 88888.00 2013-10-14 10:52:09.125 287 12603.48 294.52 54700.85 88888.00 2013-10-14 10:52:09.250 287 12603.45 294.50 54700.82 88888.00 2013-10-14 10:52:09.375 287 12603.45 294.50 54700.82 88888.00 2013-10-14 10:52:09.500 287 12603.42 294.52 54700.82 88888.00 2013-10-14 10:52:09.625 287 12603.40 294.52 54700.85 88888.00 2013-10-14 10:52:09.750 287 12603.35 294.50 54700.82 88888.00 2013-10-14 10:52:09.875 287 12603.38 294.50 54700.80 88888.00 2013-10-14 10:52:10.000 287 12603.42 294.52 54700.80 88888.00 2013-10-14 10:52:10.125 287 12603.40 294.50 54700.80 88888.00 2013-10-14 10:52:10.250 287 12603.38 294.50 54700.82 88888.00 2013-10-14 10:52:10.375 287 12603.38 294.52 54700.85 88888.00 2013-10-14 10:52:10.500 287 12603.38 294.55 54700.82 88888.00 2013-10-14 10:52:10.625 287 12603.40 294.55 54700.82 88888.00 2013-10-14 10:52:10.750 287 12603.40 294.55 54700.82 88888.00 2013-10-14 10:52:10.875 287 12603.38 294.55 54700.80 88888.00 2013-10-14 10:52:11.000 287 12603.33 294.52 54700.80 88888.00 2013-10-14 10:52:11.125 287 12603.33 294.52 54700.82 88888.00 2013-10-14 10:52:11.250 287 12603.33 294.52 54700.80 88888.00 2013-10-14 10:52:11.375 287 12603.35 294.55 54700.80 88888.00 2013-10-14 10:52:11.500 287 12603.33 294.55 54700.78 88888.00 2013-10-14 10:52:11.625 287 12603.33 294.55 54700.80 88888.00 2013-10-14 10:52:11.750 287 12603.33 294.55 54700.78 88888.00 2013-10-14 10:52:11.875 287 12603.27 294.55 54700.78 88888.00 2013-10-14 10:52:12.000 287 12603.23 294.55 54700.75 88888.00 2013-10-14 10:52:12.125 287 12603.23 294.55 54700.75 88888.00 2013-10-14 10:52:12.250 287 12603.20 294.52 54700.75 88888.00 2013-10-14 10:52:12.375 287 12603.23 294.52 54700.72 88888.00 2013-10-14 10:52:12.500 287 12603.17 294.55 54700.72 88888.00 2013-10-14 10:52:12.625 287 12603.15 294.55 54700.75 88888.00 2013-10-14 10:52:12.750 287 12603.15 294.55 54700.72 88888.00 2013-10-14 10:52:12.875 287 12603.17 294.52 54700.72 88888.00 2013-10-14 10:52:13.000 287 12603.23 294.55 54700.72 88888.00 2013-10-14 10:52:13.125 287 12603.17 294.55 54700.72 88888.00 2013-10-14 10:52:13.250 287 12603.10 294.52 54700.68 88888.00 2013-10-14 10:52:13.375 287 12603.10 294.55 54700.65 88888.00 2013-10-14 10:52:13.500 287 12603.10 294.52 54700.65 88888.00 2013-10-14 10:52:13.625 287 12603.08 294.52 54700.68 88888.00 2013-10-14 10:52:13.750 287 12603.10 294.50 54700.70 88888.00 2013-10-14 10:52:13.875 287 12603.05 294.52 54700.70 88888.00 2013-10-14 10:52:14.000 287 12602.98 294.52 54700.68 88888.00 2013-10-14 10:52:14.125 287 12602.95 294.55 54700.68 88888.00 2013-10-14 10:52:14.250 287 12602.95 294.55 54700.68 88888.00 2013-10-14 10:52:14.375 287 12602.98 294.60 54700.65 88888.00 2013-10-14 10:52:14.500 287 12602.92 294.60 54700.65 88888.00 2013-10-14 10:52:14.625 287 12602.92 294.57 54700.65 88888.00 2013-10-14 10:52:14.750 287 12602.95 294.57 54700.65 88888.00 2013-10-14 10:52:14.875 287 12602.95 294.60 54700.62 88888.00 2013-10-14 10:52:15.000 287 12602.98 294.57 54700.62 88888.00 2013-10-14 10:52:15.125 287 12602.98 294.60 54700.60 88888.00 2013-10-14 10:52:15.250 287 12602.92 294.60 54700.55 88888.00 2013-10-14 10:52:15.375 287 12602.88 294.57 54700.55 88888.00 2013-10-14 10:52:15.500 287 12602.80 294.57 54700.55 88888.00 2013-10-14 10:52:15.625 287 12602.80 294.60 54700.57 88888.00 2013-10-14 10:52:15.750 287 12602.80 294.60 54700.55 88888.00 2013-10-14 10:52:15.875 287 12602.80 294.57 54700.50 88888.00 2013-10-14 10:52:16.000 287 12602.83 294.60 54700.53 88888.00 2013-10-14 10:52:16.125 287 12602.88 294.62 54700.55 88888.00 2013-10-14 10:52:16.250 287 12602.90 294.60 54700.55 88888.00 2013-10-14 10:52:16.375 287 12602.85 294.57 54700.53 88888.00 2013-10-14 10:52:16.500 287 12602.77 294.62 54700.50 88888.00 2013-10-14 10:52:16.625 287 12602.77 294.65 54700.53 88888.00 2013-10-14 10:52:16.750 287 12602.83 294.65 54700.53 88888.00 2013-10-14 10:52:16.875 287 12602.77 294.70 54700.53 88888.00 2013-10-14 10:52:17.000 287 12602.85 294.70 54700.50 88888.00 2013-10-14 10:52:17.125 287 12602.88 294.73 54700.47 88888.00 2013-10-14 10:52:17.250 287 12602.85 294.73 54700.47 88888.00 2013-10-14 10:52:17.375 287 12602.85 294.75 54700.47 88888.00 2013-10-14 10:52:17.500 287 12602.85 294.75 54700.47 88888.00 2013-10-14 10:52:17.625 287 12602.88 294.75 54700.45 88888.00 2013-10-14 10:52:17.750 287 12602.92 294.77 54700.45 88888.00 2013-10-14 10:52:17.875 287 12602.90 294.80 54700.45 88888.00 2013-10-14 10:52:18.000 287 12602.88 294.85 54700.43 88888.00 2013-10-14 10:52:18.125 287 12602.88 294.88 54700.45 88888.00 2013-10-14 10:52:18.250 287 12602.88 294.82 54700.38 88888.00 2013-10-14 10:52:18.375 287 12602.85 294.85 54700.35 88888.00 2013-10-14 10:52:18.500 287 12602.85 294.82 54700.35 88888.00 2013-10-14 10:52:18.625 287 12602.83 294.82 54700.38 88888.00 2013-10-14 10:52:18.750 287 12602.80 294.85 54700.38 88888.00 2013-10-14 10:52:18.875 287 12602.77 294.85 54700.38 88888.00 2013-10-14 10:52:19.000 287 12602.75 294.85 54700.38 88888.00 2013-10-14 10:52:19.125 287 12602.77 294.85 54700.32 88888.00 2013-10-14 10:52:19.250 287 12602.77 294.85 54700.35 88888.00 2013-10-14 10:52:19.375 287 12602.77 294.88 54700.35 88888.00 2013-10-14 10:52:19.500 287 12602.73 294.88 54700.32 88888.00 2013-10-14 10:52:19.625 287 12602.70 294.90 54700.32 88888.00 2013-10-14 10:52:19.750 287 12602.70 294.90 54700.30 88888.00 2013-10-14 10:52:19.875 287 12602.75 294.90 54700.30 88888.00 2013-10-14 10:52:20.000 287 12602.80 294.88 54700.30 88888.00 2013-10-14 10:52:20.125 287 12602.77 294.88 54700.28 88888.00 2013-10-14 10:52:20.250 287 12602.73 294.85 54700.28 88888.00 2013-10-14 10:52:20.375 287 12602.70 294.85 54700.28 88888.00 2013-10-14 10:52:20.500 287 12602.75 294.88 54700.28 88888.00 2013-10-14 10:52:20.625 287 12602.83 294.88 54700.28 88888.00 2013-10-14 10:52:20.750 287 12602.85 294.88 54700.25 88888.00 2013-10-14 10:52:20.875 287 12602.83 294.88 54700.22 88888.00 2013-10-14 10:52:21.000 287 12602.77 294.88 54700.22 88888.00 2013-10-14 10:52:21.125 287 12602.80 294.88 54700.22 88888.00 2013-10-14 10:52:21.250 287 12602.77 294.85 54700.22 88888.00 2013-10-14 10:52:21.375 287 12602.80 294.85 54700.18 88888.00 2013-10-14 10:52:21.500 287 12602.80 294.82 54700.20 88888.00 2013-10-14 10:52:21.625 287 12602.85 294.85 54700.20 88888.00 2013-10-14 10:52:21.750 287 12602.88 294.88 54700.18 88888.00 2013-10-14 10:52:21.875 287 12602.85 294.88 54700.18 88888.00 2013-10-14 10:52:22.000 287 12602.90 294.88 54700.18 88888.00 2013-10-14 10:52:22.125 287 12602.98 294.90 54700.18 88888.00 2013-10-14 10:52:22.250 287 12602.88 294.93 54700.15 88888.00 2013-10-14 10:52:22.375 287 12602.85 294.93 54700.15 88888.00 2013-10-14 10:52:22.500 287 12602.85 294.93 54700.12 88888.00 2013-10-14 10:52:22.625 287 12602.92 294.90 54700.12 88888.00 2013-10-14 10:52:22.750 287 12602.88 294.93 54700.12 88888.00 2013-10-14 10:52:22.875 287 12602.85 294.93 54700.15 88888.00 2013-10-14 10:52:23.000 287 12602.85 294.95 54700.15 88888.00 2013-10-14 10:52:23.125 287 12602.85 294.95 54700.15 88888.00 2013-10-14 10:52:23.250 287 12602.85 294.98 54700.18 88888.00 2013-10-14 10:52:23.375 287 12602.85 295.02 54700.15 88888.00 2013-10-14 10:52:23.500 287 12602.83 295.00 54700.12 88888.00 2013-10-14 10:52:23.625 287 12602.85 295.00 54700.10 88888.00 2013-10-14 10:52:23.750 287 12602.85 295.02 54700.12 88888.00 2013-10-14 10:52:23.875 287 12602.88 295.05 54700.10 88888.00 2013-10-14 10:52:24.000 287 12602.95 295.07 54700.10 88888.00 2013-10-14 10:52:24.125 287 12602.90 295.12 54700.10 88888.00 2013-10-14 10:52:24.250 287 12602.85 295.07 54700.10 88888.00 2013-10-14 10:52:24.375 287 12602.85 295.07 54700.05 88888.00 2013-10-14 10:52:24.500 287 12602.83 295.07 54700.05 88888.00 2013-10-14 10:52:24.625 287 12602.83 295.10 54700.05 88888.00 2013-10-14 10:52:24.750 287 12602.80 295.10 54700.05 88888.00 2013-10-14 10:52:24.875 287 12602.80 295.10 54700.03 88888.00 2013-10-14 10:52:25.000 287 12602.77 295.10 54700.00 88888.00 2013-10-14 10:52:25.125 287 12602.83 295.12 54700.00 88888.00 2013-10-14 10:52:25.250 287 12602.83 295.12 54700.00 88888.00 2013-10-14 10:52:25.375 287 12602.88 295.12 54700.03 88888.00 2013-10-14 10:52:25.500 287 12602.88 295.15 54700.03 88888.00 2013-10-14 10:52:25.625 287 12602.85 295.12 54700.00 88888.00 2013-10-14 10:52:25.750 287 12602.80 295.12 54700.00 88888.00 2013-10-14 10:52:25.875 287 12602.75 295.12 54699.97 88888.00 2013-10-14 10:52:26.000 287 12602.77 295.18 54699.97 88888.00 2013-10-14 10:52:26.125 287 12602.75 295.18 54699.97 88888.00 2013-10-14 10:52:26.250 287 12602.67 295.20 54699.97 88888.00 2013-10-14 10:52:26.375 287 12602.70 295.18 54699.97 88888.00 2013-10-14 10:52:26.500 287 12602.73 295.15 54699.97 88888.00 2013-10-14 10:52:26.625 287 12602.75 295.15 54699.97 88888.00 2013-10-14 10:52:26.750 287 12602.73 295.20 54699.97 88888.00 2013-10-14 10:52:26.875 287 12602.65 295.20 54699.97 88888.00 2013-10-14 10:52:27.000 287 12602.62 295.20 54699.95 88888.00 2013-10-14 10:52:27.125 287 12602.65 295.20 54699.93 88888.00 2013-10-14 10:52:27.250 287 12602.60 295.18 54699.90 88888.00 2013-10-14 10:52:27.375 287 12602.65 295.20 54699.88 88888.00 2013-10-14 10:52:27.500 287 12602.62 295.18 54699.90 88888.00 2013-10-14 10:52:27.625 287 12602.62 295.20 54699.90 88888.00 2013-10-14 10:52:27.750 287 12602.65 295.25 54699.90 88888.00 2013-10-14 10:52:27.875 287 12602.62 295.23 54699.88 88888.00 2013-10-14 10:52:28.000 287 12602.67 295.20 54699.88 88888.00 2013-10-14 10:52:28.125 287 12602.65 295.20 54699.90 88888.00 2013-10-14 10:52:28.250 287 12602.65 295.20 54699.90 88888.00 2013-10-14 10:52:28.375 287 12602.62 295.20 54699.90 88888.00 2013-10-14 10:52:28.500 287 12602.60 295.20 54699.90 88888.00 2013-10-14 10:52:28.625 287 12602.60 295.20 54699.90 88888.00 2013-10-14 10:52:28.750 287 12602.62 295.20 54699.85 88888.00 2013-10-14 10:52:28.875 287 12602.60 295.20 54699.85 88888.00 2013-10-14 10:52:29.000 287 12602.58 295.20 54699.82 88888.00 2013-10-14 10:52:29.125 287 12602.60 295.23 54699.82 88888.00 2013-10-14 10:52:29.250 287 12602.62 295.20 54699.82 88888.00 2013-10-14 10:52:29.375 287 12602.65 295.23 54699.85 88888.00 2013-10-14 10:52:29.500 287 12602.65 295.23 54699.88 88888.00 2013-10-14 10:52:29.625 287 12602.62 295.23 54699.85 88888.00 2013-10-14 10:52:29.750 287 12602.62 295.23 54699.82 88888.00 2013-10-14 10:52:29.875 287 12602.65 295.23 54699.80 88888.00 2013-10-14 10:52:30.000 287 12602.60 295.23 54699.80 88888.00 2013-10-14 10:52:30.125 287 12602.58 295.23 54699.82 88888.00 2013-10-14 10:52:30.250 287 12602.60 295.25 54699.82 88888.00 2013-10-14 10:52:30.375 287 12602.65 295.23 54699.80 88888.00 2013-10-14 10:52:30.500 287 12602.60 295.20 54699.78 88888.00 2013-10-14 10:52:30.625 287 12602.60 295.23 54699.78 88888.00 2013-10-14 10:52:30.750 287 12602.60 295.23 54699.78 88888.00 2013-10-14 10:52:30.875 287 12602.60 295.20 54699.75 88888.00 2013-10-14 10:52:31.000 287 12602.60 295.23 54699.75 88888.00 2013-10-14 10:52:31.125 287 12602.60 295.23 54699.75 88888.00 2013-10-14 10:52:31.250 287 12602.58 295.23 54699.75 88888.00 2013-10-14 10:52:31.375 287 12602.58 295.20 54699.70 88888.00 2013-10-14 10:52:31.500 287 12602.52 295.20 54699.72 88888.00 2013-10-14 10:52:31.625 287 12602.55 295.25 54699.75 88888.00 2013-10-14 10:52:31.750 287 12602.52 295.30 54699.75 88888.00 2013-10-14 10:52:31.875 287 12602.58 295.32 54699.72 88888.00 2013-10-14 10:52:32.000 287 12602.52 295.32 54699.70 88888.00 2013-10-14 10:52:32.125 287 12602.48 295.27 54699.70 88888.00 2013-10-14 10:52:32.250 287 12602.40 295.27 54699.70 88888.00 2013-10-14 10:52:32.375 287 12602.45 295.32 54699.70 88888.00 2013-10-14 10:52:32.500 287 12602.42 295.32 54699.70 88888.00 2013-10-14 10:52:32.625 287 12602.35 295.30 54699.70 88888.00 2013-10-14 10:52:32.750 287 12602.38 295.30 54699.70 88888.00 2013-10-14 10:52:32.875 287 12602.40 295.32 54699.70 88888.00 2013-10-14 10:52:33.000 287 12602.48 295.32 54699.70 88888.00 2013-10-14 10:52:33.125 287 12602.45 295.38 54699.70 88888.00 2013-10-14 10:52:33.250 287 12602.38 295.35 54699.70 88888.00 2013-10-14 10:52:33.375 287 12602.42 295.35 54699.72 88888.00 2013-10-14 10:52:33.500 287 12602.48 295.38 54699.70 88888.00 2013-10-14 10:52:33.625 287 12602.45 295.32 54699.72 88888.00 2013-10-14 10:52:33.750 287 12602.42 295.35 54699.70 88888.00 2013-10-14 10:52:33.875 287 12602.42 295.35 54699.68 88888.00 2013-10-14 10:52:34.000 287 12602.45 295.35 54699.65 88888.00 2013-10-14 10:52:34.125 287 12602.40 295.38 54699.68 88888.00 2013-10-14 10:52:34.250 287 12602.35 295.38 54699.68 88888.00 2013-10-14 10:52:34.375 287 12602.38 295.38 54699.65 88888.00 2013-10-14 10:52:34.500 287 12602.35 295.35 54699.62 88888.00 2013-10-14 10:52:34.625 287 12602.35 295.38 54699.60 88888.00 2013-10-14 10:52:34.750 287 12602.40 295.38 54699.57 88888.00 2013-10-14 10:52:34.875 287 12602.42 295.40 54699.60 88888.00 2013-10-14 10:52:35.000 287 12602.48 295.40 54699.55 88888.00 2013-10-14 10:52:35.125 287 12602.50 295.43 54699.55 88888.00 2013-10-14 10:52:35.250 287 12602.48 295.40 54699.57 88888.00 2013-10-14 10:52:35.375 287 12602.50 295.40 54699.53 88888.00 2013-10-14 10:52:35.500 287 12602.50 295.38 54699.53 88888.00 2013-10-14 10:52:35.625 287 12602.52 295.40 54699.55 88888.00 2013-10-14 10:52:35.750 287 12602.50 295.45 54699.53 88888.00 2013-10-14 10:52:35.875 287 12602.45 295.43 54699.50 88888.00 2013-10-14 10:52:36.000 287 12602.48 295.43 54699.50 88888.00 2013-10-14 10:52:36.125 287 12602.50 295.43 54699.53 88888.00 2013-10-14 10:52:36.250 287 12602.45 295.45 54699.50 88888.00 2013-10-14 10:52:36.375 287 12602.48 295.50 54699.47 88888.00 2013-10-14 10:52:36.500 287 12602.45 295.52 54699.47 88888.00 2013-10-14 10:52:36.625 287 12602.48 295.48 54699.47 88888.00 2013-10-14 10:52:36.750 287 12602.48 295.48 54699.47 88888.00 2013-10-14 10:52:36.875 287 12602.45 295.50 54699.47 88888.00 2013-10-14 10:52:37.000 287 12602.48 295.48 54699.45 88888.00 2013-10-14 10:52:37.125 287 12602.50 295.50 54699.45 88888.00 2013-10-14 10:52:37.250 287 12602.48 295.50 54699.45 88888.00 2013-10-14 10:52:37.375 287 12602.48 295.50 54699.47 88888.00 2013-10-14 10:52:37.500 287 12602.45 295.52 54699.50 88888.00 2013-10-14 10:52:37.625 287 12602.42 295.55 54699.47 88888.00 2013-10-14 10:52:37.750 287 12602.48 295.55 54699.43 88888.00 2013-10-14 10:52:37.875 287 12602.52 295.55 54699.43 88888.00 2013-10-14 10:52:38.000 287 12602.45 295.52 54699.40 88888.00 2013-10-14 10:52:38.125 287 12602.42 295.55 54699.40 88888.00 2013-10-14 10:52:38.250 287 12602.48 295.55 54699.43 88888.00 2013-10-14 10:52:38.375 287 12602.52 295.57 54699.40 88888.00 2013-10-14 10:52:38.500 287 12602.48 295.55 54699.38 88888.00 2013-10-14 10:52:38.625 287 12602.50 295.57 54699.40 88888.00 2013-10-14 10:52:38.750 287 12602.48 295.55 54699.40 88888.00 2013-10-14 10:52:38.875 287 12602.48 295.57 54699.40 88888.00 2013-10-14 10:52:39.000 287 12602.42 295.60 54699.40 88888.00 2013-10-14 10:52:39.125 287 12602.45 295.57 54699.40 88888.00 2013-10-14 10:52:39.250 287 12602.45 295.57 54699.38 88888.00 2013-10-14 10:52:39.375 287 12602.52 295.57 54699.40 88888.00 2013-10-14 10:52:39.500 287 12602.52 295.57 54699.38 88888.00 2013-10-14 10:52:39.625 287 12602.55 295.57 54699.35 88888.00 2013-10-14 10:52:39.750 287 12602.58 295.60 54699.35 88888.00 2013-10-14 10:52:39.875 287 12602.55 295.60 54699.35 88888.00 2013-10-14 10:52:40.000 287 12602.50 295.62 54699.35 88888.00 2013-10-14 10:52:40.125 287 12602.50 295.62 54699.35 88888.00 2013-10-14 10:52:40.250 287 12602.48 295.62 54699.35 88888.00 2013-10-14 10:52:40.375 287 12602.50 295.65 54699.32 88888.00 2013-10-14 10:52:40.500 287 12602.55 295.62 54699.32 88888.00 2013-10-14 10:52:40.625 287 12602.58 295.62 54699.32 88888.00 2013-10-14 10:52:40.750 287 12602.52 295.62 54699.30 88888.00 2013-10-14 10:52:40.875 287 12602.48 295.65 54699.30 88888.00 2013-10-14 10:52:41.000 287 12602.48 295.62 54699.30 88888.00 2013-10-14 10:52:41.125 287 12602.50 295.62 54699.32 88888.00 2013-10-14 10:52:41.250 287 12602.50 295.65 54699.32 88888.00 2013-10-14 10:52:41.375 287 12602.52 295.68 54699.30 88888.00 2013-10-14 10:52:41.500 287 12602.55 295.65 54699.30 88888.00 2013-10-14 10:52:41.625 287 12602.52 295.65 54699.28 88888.00 2013-10-14 10:52:41.750 287 12602.52 295.70 54699.30 88888.00 2013-10-14 10:52:41.875 287 12602.55 295.75 54699.30 88888.00 2013-10-14 10:52:42.000 287 12602.55 295.70 54699.25 88888.00 2013-10-14 10:52:42.125 287 12602.50 295.73 54699.28 88888.00 2013-10-14 10:52:42.250 287 12602.45 295.70 54699.28 88888.00 2013-10-14 10:52:42.375 287 12602.48 295.73 54699.28 88888.00 2013-10-14 10:52:42.500 287 12602.48 295.73 54699.28 88888.00 2013-10-14 10:52:42.625 287 12602.48 295.75 54699.30 88888.00 2013-10-14 10:52:42.750 287 12602.48 295.77 54699.28 88888.00 2013-10-14 10:52:42.875 287 12602.48 295.80 54699.28 88888.00 2013-10-14 10:52:43.000 287 12602.48 295.80 54699.25 88888.00 2013-10-14 10:52:43.125 287 12602.45 295.80 54699.28 88888.00 2013-10-14 10:52:43.250 287 12602.40 295.80 54699.25 88888.00 2013-10-14 10:52:43.375 287 12602.38 295.82 54699.25 88888.00 2013-10-14 10:52:43.500 287 12602.45 295.82 54699.20 88888.00 2013-10-14 10:52:43.625 287 12602.45 295.80 54699.22 88888.00 2013-10-14 10:52:43.750 287 12602.42 295.80 54699.20 88888.00 2013-10-14 10:52:43.875 287 12602.42 295.80 54699.20 88888.00 2013-10-14 10:52:44.000 287 12602.42 295.82 54699.18 88888.00 2013-10-14 10:52:44.125 287 12602.42 295.85 54699.18 88888.00 2013-10-14 10:52:44.250 287 12602.40 295.82 54699.18 88888.00 2013-10-14 10:52:44.375 287 12602.45 295.85 54699.18 88888.00 2013-10-14 10:52:44.500 287 12602.42 295.82 54699.18 88888.00 2013-10-14 10:52:44.625 287 12602.42 295.85 54699.18 88888.00 2013-10-14 10:52:44.750 287 12602.40 295.88 54699.18 88888.00 2013-10-14 10:52:44.875 287 12602.40 295.82 54699.15 88888.00 2013-10-14 10:52:45.000 287 12602.38 295.85 54699.12 88888.00 2013-10-14 10:52:45.125 287 12602.38 295.88 54699.15 88888.00 2013-10-14 10:52:45.250 287 12602.30 295.85 54699.15 88888.00 2013-10-14 10:52:45.375 287 12602.33 295.88 54699.15 88888.00 2013-10-14 10:52:45.500 287 12602.40 295.88 54699.15 88888.00 2013-10-14 10:52:45.625 287 12602.45 295.90 54699.12 88888.00 2013-10-14 10:52:45.750 287 12602.45 295.93 54699.10 88888.00 2013-10-14 10:52:45.875 287 12602.50 295.93 54699.12 88888.00 2013-10-14 10:52:46.000 287 12602.55 295.95 54699.12 88888.00 2013-10-14 10:52:46.125 287 12602.48 295.95 54699.12 88888.00 2013-10-14 10:52:46.250 287 12602.33 295.93 54699.12 88888.00 2013-10-14 10:52:46.375 287 12602.35 295.95 54699.10 88888.00 2013-10-14 10:52:46.500 287 12602.40 295.98 54699.10 88888.00 2013-10-14 10:52:46.625 287 12602.45 296.02 54699.10 88888.00 2013-10-14 10:52:46.750 287 12602.52 296.02 54699.10 88888.00 2013-10-14 10:52:46.875 287 12602.50 296.00 54699.07 88888.00 2013-10-14 10:52:47.000 287 12602.45 296.02 54699.05 88888.00 2013-10-14 10:52:47.125 287 12602.42 296.05 54699.07 88888.00 2013-10-14 10:52:47.250 287 12602.48 296.02 54699.05 88888.00 2013-10-14 10:52:47.375 287 12602.52 296.05 54699.05 88888.00 2013-10-14 10:52:47.500 287 12602.60 296.05 54699.03 88888.00 2013-10-14 10:52:47.625 287 12602.65 296.05 54699.05 88888.00 2013-10-14 10:52:47.750 287 12602.65 296.05 54699.03 88888.00 2013-10-14 10:52:47.875 287 12602.62 296.07 54699.03 88888.00 2013-10-14 10:52:48.000 287 12602.67 296.07 54699.00 88888.00 2013-10-14 10:52:48.125 287 12602.67 296.10 54699.03 88888.00 2013-10-14 10:52:48.250 287 12602.58 296.12 54699.03 88888.00 2013-10-14 10:52:48.375 287 12602.58 296.10 54699.00 88888.00 2013-10-14 10:52:48.500 287 12602.60 296.12 54699.00 88888.00 2013-10-14 10:52:48.625 287 12602.62 296.10 54698.97 88888.00 2013-10-14 10:52:48.750 287 12602.58 296.10 54698.97 88888.00 2013-10-14 10:52:48.875 287 12602.60 296.10 54698.97 88888.00 2013-10-14 10:52:49.000 287 12602.65 296.15 54698.95 88888.00 2013-10-14 10:52:49.125 287 12602.62 296.15 54698.97 88888.00 2013-10-14 10:52:49.250 287 12602.55 296.15 54698.97 88888.00 2013-10-14 10:52:49.375 287 12602.60 296.15 54698.95 88888.00 2013-10-14 10:52:49.500 287 12602.62 296.18 54698.93 88888.00 2013-10-14 10:52:49.625 287 12602.62 296.23 54698.95 88888.00 2013-10-14 10:52:49.750 287 12602.58 296.23 54698.95 88888.00 2013-10-14 10:52:49.875 287 12602.60 296.20 54698.95 88888.00 2013-10-14 10:52:50.000 287 12602.58 296.20 54698.93 88888.00 2013-10-14 10:52:50.125 287 12602.58 296.23 54698.95 88888.00 2013-10-14 10:52:50.250 287 12602.55 296.20 54698.95 88888.00 2013-10-14 10:52:50.375 287 12602.58 296.20 54698.90 88888.00 2013-10-14 10:52:50.500 287 12602.60 296.23 54698.93 88888.00 2013-10-14 10:52:50.625 287 12602.62 296.25 54698.90 88888.00 2013-10-14 10:52:50.750 287 12602.58 296.30 54698.93 88888.00 2013-10-14 10:52:50.875 287 12602.62 296.27 54698.95 88888.00 2013-10-14 10:52:51.000 287 12602.62 296.30 54698.90 88888.00 2013-10-14 10:52:51.125 287 12602.58 296.27 54698.90 88888.00 2013-10-14 10:52:51.250 287 12602.55 296.25 54698.93 88888.00 2013-10-14 10:52:51.375 287 12602.58 296.25 54698.88 88888.00 2013-10-14 10:52:51.500 287 12602.58 296.25 54698.85 88888.00 2013-10-14 10:52:51.625 287 12602.60 296.23 54698.88 88888.00 2013-10-14 10:52:51.750 287 12602.60 296.27 54698.90 88888.00 2013-10-14 10:52:51.875 287 12602.62 296.30 54698.93 88888.00 2013-10-14 10:52:52.000 287 12602.62 296.30 54698.93 88888.00 2013-10-14 10:52:52.125 287 12602.55 296.30 54698.93 88888.00 2013-10-14 10:52:52.250 287 12602.50 296.25 54698.88 88888.00 2013-10-14 10:52:52.375 287 12602.55 296.27 54698.88 88888.00 2013-10-14 10:52:52.500 287 12602.55 296.27 54698.90 88888.00 2013-10-14 10:52:52.625 287 12602.62 296.27 54698.93 88888.00 2013-10-14 10:52:52.750 287 12602.58 296.25 54698.90 88888.00 2013-10-14 10:52:52.875 287 12602.52 296.25 54698.88 88888.00 2013-10-14 10:52:53.000 287 12602.55 296.25 54698.90 88888.00 2013-10-14 10:52:53.125 287 12602.50 296.30 54698.90 88888.00 2013-10-14 10:52:53.250 287 12602.45 296.25 54698.85 88888.00 2013-10-14 10:52:53.375 287 12602.52 296.25 54698.88 88888.00 2013-10-14 10:52:53.500 287 12602.52 296.23 54698.88 88888.00 2013-10-14 10:52:53.625 287 12602.52 296.20 54698.88 88888.00 2013-10-14 10:52:53.750 287 12602.55 296.20 54698.85 88888.00 2013-10-14 10:52:53.875 287 12602.52 296.20 54698.85 88888.00 2013-10-14 10:52:54.000 287 12602.48 296.20 54698.85 88888.00 2013-10-14 10:52:54.125 287 12602.45 296.18 54698.82 88888.00 2013-10-14 10:52:54.250 287 12602.45 296.12 54698.82 88888.00 2013-10-14 10:52:54.375 287 12602.52 296.12 54698.82 88888.00 2013-10-14 10:52:54.500 287 12602.55 296.12 54698.82 88888.00 2013-10-14 10:52:54.625 287 12602.58 296.10 54698.82 88888.00 2013-10-14 10:52:54.750 287 12602.60 296.10 54698.82 88888.00 2013-10-14 10:52:54.875 287 12602.65 296.12 54698.82 88888.00 2013-10-14 10:52:55.000 287 12602.62 296.12 54698.80 88888.00 2013-10-14 10:52:55.125 287 12602.62 296.10 54698.78 88888.00 2013-10-14 10:52:55.250 287 12602.65 296.05 54698.78 88888.00 2013-10-14 10:52:55.375 287 12602.67 296.05 54698.78 88888.00 2013-10-14 10:52:55.500 287 12602.60 296.07 54698.80 88888.00 2013-10-14 10:52:55.625 287 12602.60 296.05 54698.82 88888.00 2013-10-14 10:52:55.750 287 12602.67 296.05 54698.80 88888.00 2013-10-14 10:52:55.875 287 12602.65 296.00 54698.78 88888.00 2013-10-14 10:52:56.000 287 12602.62 296.00 54698.78 88888.00 2013-10-14 10:52:56.125 287 12602.65 295.98 54698.78 88888.00 2013-10-14 10:52:56.250 287 12602.60 295.95 54698.78 88888.00 2013-10-14 10:52:56.375 287 12602.67 295.93 54698.75 88888.00 2013-10-14 10:52:56.500 287 12602.65 295.93 54698.75 88888.00 2013-10-14 10:52:56.625 287 12602.65 295.93 54698.75 88888.00 2013-10-14 10:52:56.750 287 12602.65 295.95 54698.75 88888.00 2013-10-14 10:52:56.875 287 12602.67 295.95 54698.80 88888.00 2013-10-14 10:52:57.000 287 12602.65 295.90 54698.78 88888.00 2013-10-14 10:52:57.125 287 12602.60 295.90 54698.75 88888.00 2013-10-14 10:52:57.250 287 12602.52 295.88 54698.75 88888.00 2013-10-14 10:52:57.375 287 12602.60 295.90 54698.78 88888.00 2013-10-14 10:52:57.500 287 12602.62 295.88 54698.75 88888.00 2013-10-14 10:52:57.625 287 12602.65 295.88 54698.72 88888.00 2013-10-14 10:52:57.750 287 12602.60 295.90 54698.72 88888.00 2013-10-14 10:52:57.875 287 12602.50 295.88 54698.70 88888.00 2013-10-14 10:52:58.000 287 12602.50 295.82 54698.70 88888.00 2013-10-14 10:52:58.125 287 12602.55 295.85 54698.70 88888.00 2013-10-14 10:52:58.250 287 12602.50 295.82 54698.68 88888.00 2013-10-14 10:52:58.375 287 12602.55 295.82 54698.68 88888.00 2013-10-14 10:52:58.500 287 12602.52 295.85 54698.68 88888.00 2013-10-14 10:52:58.625 287 12602.52 295.85 54698.68 88888.00 2013-10-14 10:52:58.750 287 12602.52 295.82 54698.68 88888.00 2013-10-14 10:52:58.875 287 12602.50 295.85 54698.62 88888.00 2013-10-14 10:52:59.000 287 12602.55 295.88 54698.62 88888.00 2013-10-14 10:52:59.125 287 12602.60 295.88 54698.68 88888.00 2013-10-14 10:52:59.250 287 12602.60 295.85 54698.68 88888.00 2013-10-14 10:52:59.375 287 12602.67 295.88 54698.65 88888.00 2013-10-14 10:52:59.500 287 12602.65 295.90 54698.62 88888.00 2013-10-14 10:52:59.625 287 12602.65 295.90 54698.62 88888.00 2013-10-14 10:52:59.750 287 12602.65 295.90 54698.62 88888.00 2013-10-14 10:52:59.875 287 12602.62 295.93 54698.62 88888.00 2013-10-14 10:53:00.000 287 12602.65 295.95 54698.60 88888.00 2013-10-14 10:53:00.125 287 12602.62 295.95 54698.60 88888.00 2013-10-14 10:53:00.250 287 12602.65 295.95 54698.57 88888.00 2013-10-14 10:53:00.375 287 12602.73 295.95 54698.55 88888.00 2013-10-14 10:53:00.500 287 12602.67 295.98 54698.55 88888.00 2013-10-14 10:53:00.625 287 12602.67 296.00 54698.57 88888.00 2013-10-14 10:53:00.750 287 12602.67 296.02 54698.60 88888.00 2013-10-14 10:53:00.875 287 12602.77 295.98 54698.60 88888.00 2013-10-14 10:53:01.000 287 12602.75 295.98 54698.57 88888.00 2013-10-14 10:53:01.125 287 12602.65 296.02 54698.57 88888.00 2013-10-14 10:53:01.250 287 12602.67 296.02 54698.55 88888.00 2013-10-14 10:53:01.375 287 12602.75 296.05 54698.57 88888.00 2013-10-14 10:53:01.500 287 12602.80 296.07 54698.57 88888.00 2013-10-14 10:53:01.625 287 12602.77 296.10 54698.57 88888.00 2013-10-14 10:53:01.750 287 12602.77 296.10 54698.55 88888.00 2013-10-14 10:53:01.875 287 12602.83 296.10 54698.57 88888.00 2013-10-14 10:53:02.000 287 12602.88 296.10 54698.55 88888.00 2013-10-14 10:53:02.125 287 12602.88 296.12 54698.53 88888.00 2013-10-14 10:53:02.250 287 12602.80 296.12 54698.50 88888.00 2013-10-14 10:53:02.375 287 12602.77 296.12 54698.53 88888.00 2013-10-14 10:53:02.500 287 12602.77 296.12 54698.50 88888.00 2013-10-14 10:53:02.625 287 12602.80 296.18 54698.47 88888.00 2013-10-14 10:53:02.750 287 12602.77 296.20 54698.47 88888.00 2013-10-14 10:53:02.875 287 12602.77 296.18 54698.45 88888.00 2013-10-14 10:53:03.000 287 12602.83 296.20 54698.47 88888.00 2013-10-14 10:53:03.125 287 12602.83 296.23 54698.47 88888.00 2013-10-14 10:53:03.250 287 12602.83 296.23 54698.43 88888.00 2013-10-14 10:53:03.375 287 12602.92 296.25 54698.43 88888.00 2013-10-14 10:53:03.500 287 12602.90 296.25 54698.40 88888.00 2013-10-14 10:53:03.625 287 12602.83 296.25 54698.40 88888.00 2013-10-14 10:53:03.750 287 12602.85 296.27 54698.40 88888.00 2013-10-14 10:53:03.875 287 12602.98 296.25 54698.40 88888.00 2013-10-14 10:53:04.000 287 12603.00 296.27 54698.40 88888.00 2013-10-14 10:53:04.125 287 12602.95 296.30 54698.40 88888.00 2013-10-14 10:53:04.250 287 12602.95 296.25 54698.38 88888.00 2013-10-14 10:53:04.375 287 12603.00 296.25 54698.38 88888.00 2013-10-14 10:53:04.500 287 12602.95 296.25 54698.35 88888.00 2013-10-14 10:53:04.625 287 12602.95 296.25 54698.38 88888.00 2013-10-14 10:53:04.750 287 12602.98 296.25 54698.38 88888.00 2013-10-14 10:53:04.875 287 12602.98 296.27 54698.38 88888.00 2013-10-14 10:53:05.000 287 12602.98 296.27 54698.32 88888.00 2013-10-14 10:53:05.125 287 12603.02 296.27 54698.32 88888.00 2013-10-14 10:53:05.250 287 12603.02 296.27 54698.32 88888.00 2013-10-14 10:53:05.375 287 12603.00 296.27 54698.30 88888.00 2013-10-14 10:53:05.500 287 12602.95 296.30 54698.32 88888.00 2013-10-14 10:53:05.625 287 12602.95 296.32 54698.35 88888.00 2013-10-14 10:53:05.750 287 12603.00 296.32 54698.32 88888.00 2013-10-14 10:53:05.875 287 12602.95 296.30 54698.32 88888.00 2013-10-14 10:53:06.000 287 12602.92 296.30 54698.30 88888.00 2013-10-14 10:53:06.125 287 12602.95 296.30 54698.30 88888.00 2013-10-14 10:53:06.250 287 12602.92 296.32 54698.32 88888.00 2013-10-14 10:53:06.375 287 12603.00 296.32 54698.30 88888.00 2013-10-14 10:53:06.500 287 12603.00 296.30 54698.28 88888.00 2013-10-14 10:53:06.625 287 12603.00 296.30 54698.25 88888.00 2013-10-14 10:53:06.750 287 12603.10 296.32 54698.28 88888.00 2013-10-14 10:53:06.875 287 12603.10 296.35 54698.28 88888.00 2013-10-14 10:53:07.000 287 12603.08 296.32 54698.28 88888.00 2013-10-14 10:53:07.125 287 12603.05 296.32 54698.28 88888.00 2013-10-14 10:53:07.250 287 12602.98 296.32 54698.25 88888.00 2013-10-14 10:53:07.375 287 12603.02 296.35 54698.22 88888.00 2013-10-14 10:53:07.500 287 12603.05 296.35 54698.25 88888.00 2013-10-14 10:53:07.625 287 12603.10 296.38 54698.25 88888.00 2013-10-14 10:53:07.750 287 12603.05 296.35 54698.25 88888.00 2013-10-14 10:53:07.875 287 12603.05 296.38 54698.25 88888.00 2013-10-14 10:53:08.000 287 12603.05 296.35 54698.22 88888.00 2013-10-14 10:53:08.125 287 12602.98 296.35 54698.22 88888.00 2013-10-14 10:53:08.250 287 12602.95 296.38 54698.22 88888.00 2013-10-14 10:53:08.375 287 12603.00 296.38 54698.22 88888.00 2013-10-14 10:53:08.500 287 12602.95 296.38 54698.25 88888.00 2013-10-14 10:53:08.625 287 12602.95 296.38 54698.22 88888.00 2013-10-14 10:53:08.750 287 12602.95 296.35 54698.22 88888.00 2013-10-14 10:53:08.875 287 12602.92 296.40 54698.22 88888.00 2013-10-14 10:53:09.000 287 12602.95 296.43 54698.20 88888.00 2013-10-14 10:53:09.125 287 12603.02 296.43 54698.22 88888.00 2013-10-14 10:53:09.250 287 12602.95 296.40 54698.20 88888.00 2013-10-14 10:53:09.375 287 12602.95 296.40 54698.20 88888.00 2013-10-14 10:53:09.500 287 12602.90 296.40 54698.22 88888.00 2013-10-14 10:53:09.625 287 12602.90 296.40 54698.20 88888.00 2013-10-14 10:53:09.750 287 12602.90 296.40 54698.20 88888.00 2013-10-14 10:53:09.875 287 12602.92 296.40 54698.18 88888.00 2013-10-14 10:53:10.000 287 12602.85 296.35 54698.18 88888.00 2013-10-14 10:53:10.125 287 12602.83 296.35 54698.20 88888.00 2013-10-14 10:53:10.250 287 12602.73 296.32 54698.18 88888.00 2013-10-14 10:53:10.375 287 12602.77 296.32 54698.18 88888.00 2013-10-14 10:53:10.500 287 12602.85 296.35 54698.18 88888.00 2013-10-14 10:53:10.625 287 12602.90 296.35 54698.20 88888.00 2013-10-14 10:53:10.750 287 12602.83 296.32 54698.18 88888.00 2013-10-14 10:53:10.875 287 12602.77 296.27 54698.15 88888.00 2013-10-14 10:53:11.000 287 12602.77 296.25 54698.18 88888.00 2013-10-14 10:53:11.125 287 12602.75 296.27 54698.18 88888.00 2013-10-14 10:53:11.250 287 12602.75 296.25 54698.20 88888.00 2013-10-14 10:53:11.375 287 12602.80 296.27 54698.20 88888.00 2013-10-14 10:53:11.500 287 12602.77 296.27 54698.18 88888.00 2013-10-14 10:53:11.625 287 12602.80 296.27 54698.18 88888.00 2013-10-14 10:53:11.750 287 12602.80 296.25 54698.18 88888.00 2013-10-14 10:53:11.875 287 12602.75 296.25 54698.18 88888.00 2013-10-14 10:53:12.000 287 12602.73 296.23 54698.18 88888.00 2013-10-14 10:53:12.125 287 12602.73 296.20 54698.15 88888.00 2013-10-14 10:53:12.250 287 12602.73 296.18 54698.18 88888.00 2013-10-14 10:53:12.375 287 12602.77 296.20 54698.18 88888.00 2013-10-14 10:53:12.500 287 12602.70 296.20 54698.18 88888.00 2013-10-14 10:53:12.625 287 12602.70 296.18 54698.18 88888.00 2013-10-14 10:53:12.750 287 12602.70 296.20 54698.18 88888.00 2013-10-14 10:53:12.875 287 12602.73 296.18 54698.18 88888.00 2013-10-14 10:53:13.000 287 12602.73 296.18 54698.18 88888.00 2013-10-14 10:53:13.125 287 12602.73 296.18 54698.15 88888.00 2013-10-14 10:53:13.250 287 12602.65 296.15 54698.12 88888.00 2013-10-14 10:53:13.375 287 12602.62 296.18 54698.12 88888.00 2013-10-14 10:53:13.500 287 12602.58 296.20 54698.07 88888.00 2013-10-14 10:53:13.625 287 12602.65 296.15 54698.07 88888.00 2013-10-14 10:53:13.750 287 12602.70 296.18 54698.10 88888.00 2013-10-14 10:53:13.875 287 12602.73 296.18 54698.07 88888.00 2013-10-14 10:53:14.000 287 12602.73 296.18 54698.05 88888.00 2013-10-14 10:53:14.125 287 12602.73 296.15 54698.07 88888.00 2013-10-14 10:53:14.250 287 12602.73 296.12 54698.07 88888.00 2013-10-14 10:53:14.375 287 12602.77 296.15 54698.07 88888.00 2013-10-14 10:53:14.500 287 12602.80 296.15 54698.07 88888.00 2013-10-14 10:53:14.625 287 12602.85 296.18 54698.07 88888.00 2013-10-14 10:53:14.750 287 12602.83 296.12 54698.07 88888.00 2013-10-14 10:53:14.875 287 12602.85 296.15 54698.05 88888.00 2013-10-14 10:53:15.000 287 12602.83 296.18 54698.03 88888.00 2013-10-14 10:53:15.125 287 12602.77 296.18 54698.03 88888.00 2013-10-14 10:53:15.250 287 12602.77 296.15 54698.03 88888.00 2013-10-14 10:53:15.375 287 12602.80 296.18 54698.00 88888.00 2013-10-14 10:53:15.500 287 12602.77 296.18 54698.00 88888.00 2013-10-14 10:53:15.625 287 12602.83 296.20 54697.97 88888.00 2013-10-14 10:53:15.750 287 12602.90 296.23 54697.97 88888.00 2013-10-14 10:53:15.875 287 12602.90 296.20 54697.95 88888.00 2013-10-14 10:53:16.000 287 12602.95 296.25 54697.95 88888.00 2013-10-14 10:53:16.125 287 12602.98 296.25 54697.97 88888.00 2013-10-14 10:53:16.250 287 12602.95 296.23 54697.97 88888.00 2013-10-14 10:53:16.375 287 12603.00 296.25 54697.95 88888.00 2013-10-14 10:53:16.500 287 12603.00 296.23 54697.95 88888.00 2013-10-14 10:53:16.625 287 12602.95 296.23 54697.93 88888.00 2013-10-14 10:53:16.750 287 12602.83 296.23 54697.90 88888.00 2013-10-14 10:53:16.875 287 12602.88 296.20 54697.93 88888.00 2013-10-14 10:53:17.000 287 12602.90 296.20 54697.93 88888.00 2013-10-14 10:53:17.125 287 12602.88 296.25 54697.95 88888.00 2013-10-14 10:53:17.250 287 12602.90 296.27 54697.93 88888.00 2013-10-14 10:53:17.375 287 12602.90 296.30 54697.93 88888.00 2013-10-14 10:53:17.500 287 12602.90 296.32 54697.90 88888.00 2013-10-14 10:53:17.625 287 12602.92 296.32 54697.90 88888.00 2013-10-14 10:53:17.750 287 12603.00 296.32 54697.90 88888.00 2013-10-14 10:53:17.875 287 12602.98 296.30 54697.90 88888.00 2013-10-14 10:53:18.000 287 12602.92 296.32 54697.88 88888.00 2013-10-14 10:53:18.125 287 12602.98 296.32 54697.90 88888.00 2013-10-14 10:53:18.250 287 12603.00 296.30 54697.90 88888.00 2013-10-14 10:53:18.375 287 12603.05 296.32 54697.88 88888.00 2013-10-14 10:53:18.500 287 12603.00 296.38 54697.88 88888.00 2013-10-14 10:53:18.625 287 12602.90 296.35 54697.88 88888.00 2013-10-14 10:53:18.750 287 12602.90 296.35 54697.90 88888.00 2013-10-14 10:53:18.875 287 12602.95 296.38 54697.90 88888.00 2013-10-14 10:53:19.000 287 12602.98 296.38 54697.88 88888.00 2013-10-14 10:53:19.125 287 12602.92 296.35 54697.85 88888.00 2013-10-14 10:53:19.250 287 12602.85 296.38 54697.85 88888.00 2013-10-14 10:53:19.375 287 12602.85 296.43 54697.88 88888.00 2013-10-14 10:53:19.500 287 12602.80 296.38 54697.85 88888.00 2013-10-14 10:53:19.625 287 12602.83 296.35 54697.82 88888.00 2013-10-14 10:53:19.750 287 12602.80 296.35 54697.82 88888.00 2013-10-14 10:53:19.875 287 12602.77 296.35 54697.85 88888.00 2013-10-14 10:53:20.000 287 12602.75 296.32 54697.82 88888.00 2013-10-14 10:53:20.125 287 12602.75 296.32 54697.82 88888.00 2013-10-14 10:53:20.250 287 12602.70 296.35 54697.82 88888.00 2013-10-14 10:53:20.375 287 12602.70 296.35 54697.82 88888.00 2013-10-14 10:53:20.500 287 12602.70 296.40 54697.85 88888.00 2013-10-14 10:53:20.625 287 12602.65 296.40 54697.88 88888.00 2013-10-14 10:53:20.750 287 12602.65 296.38 54697.90 88888.00 2013-10-14 10:53:20.875 287 12602.60 296.35 54697.88 88888.00 2013-10-14 10:53:21.000 287 12602.60 296.32 54697.85 88888.00 2013-10-14 10:53:21.125 287 12602.60 296.30 54697.85 88888.00 2013-10-14 10:53:21.250 287 12602.60 296.30 54697.88 88888.00 2013-10-14 10:53:21.375 287 12602.65 296.32 54697.88 88888.00 2013-10-14 10:53:21.500 287 12602.60 296.32 54697.85 88888.00 2013-10-14 10:53:21.625 287 12602.58 296.35 54697.88 88888.00 2013-10-14 10:53:21.750 287 12602.55 296.38 54697.88 88888.00 2013-10-14 10:53:21.875 287 12602.58 296.35 54697.85 88888.00 2013-10-14 10:53:22.000 287 12602.55 296.35 54697.85 88888.00 2013-10-14 10:53:22.125 287 12602.52 296.32 54697.85 88888.00 2013-10-14 10:53:22.250 287 12602.52 296.30 54697.88 88888.00 2013-10-14 10:53:22.375 287 12602.50 296.32 54697.85 88888.00 2013-10-14 10:53:22.500 287 12602.48 296.32 54697.85 88888.00 2013-10-14 10:53:22.625 287 12602.48 296.30 54697.82 88888.00 2013-10-14 10:53:22.750 287 12602.50 296.30 54697.80 88888.00 2013-10-14 10:53:22.875 287 12602.50 296.30 54697.78 88888.00 2013-10-14 10:53:23.000 287 12602.48 296.30 54697.78 88888.00 2013-10-14 10:53:23.125 287 12602.52 296.32 54697.78 88888.00 2013-10-14 10:53:23.250 287 12602.55 296.38 54697.78 88888.00 2013-10-14 10:53:23.375 287 12602.58 296.40 54697.78 88888.00 2013-10-14 10:53:23.500 287 12602.52 296.38 54697.80 88888.00 2013-10-14 10:53:23.625 287 12602.50 296.35 54697.78 88888.00 2013-10-14 10:53:23.750 287 12602.50 296.32 54697.72 88888.00 2013-10-14 10:53:23.875 287 12602.52 296.35 54697.75 88888.00 2013-10-14 10:53:24.000 287 12602.55 296.38 54697.72 88888.00 2013-10-14 10:53:24.125 287 12602.58 296.40 54697.72 88888.00 2013-10-14 10:53:24.250 287 12602.55 296.38 54697.72 88888.00 2013-10-14 10:53:24.375 287 12602.58 296.40 54697.70 88888.00 2013-10-14 10:53:24.500 287 12602.58 296.38 54697.68 88888.00 2013-10-14 10:53:24.625 287 12602.65 296.40 54697.65 88888.00 2013-10-14 10:53:24.750 287 12602.67 296.40 54697.68 88888.00 2013-10-14 10:53:24.875 287 12602.65 296.43 54697.68 88888.00 2013-10-14 10:53:25.000 287 12602.62 296.40 54697.65 88888.00 2013-10-14 10:53:25.125 287 12602.62 296.40 54697.65 88888.00 2013-10-14 10:53:25.250 287 12602.62 296.43 54697.65 88888.00 2013-10-14 10:53:25.375 287 12602.70 296.43 54697.62 88888.00 2013-10-14 10:53:25.500 287 12602.73 296.43 54697.62 88888.00 2013-10-14 10:53:25.625 287 12602.70 296.45 54697.65 88888.00 2013-10-14 10:53:25.750 287 12602.67 296.45 54697.65 88888.00 2013-10-14 10:53:25.875 287 12602.65 296.48 54697.65 88888.00 2013-10-14 10:53:26.000 287 12602.67 296.52 54697.65 88888.00 2013-10-14 10:53:26.125 287 12602.60 296.50 54697.65 88888.00 2013-10-14 10:53:26.250 287 12602.60 296.48 54697.65 88888.00 2013-10-14 10:53:26.375 287 12602.65 296.50 54697.65 88888.00 2013-10-14 10:53:26.500 287 12602.73 296.55 54697.65 88888.00 2013-10-14 10:53:26.625 287 12602.75 296.55 54697.65 88888.00 2013-10-14 10:53:26.750 287 12602.73 296.55 54697.62 88888.00 2013-10-14 10:53:26.875 287 12602.73 296.52 54697.60 88888.00 2013-10-14 10:53:27.000 287 12602.70 296.50 54697.60 88888.00 2013-10-14 10:53:27.125 287 12602.65 296.50 54697.60 88888.00 2013-10-14 10:53:27.250 287 12602.55 296.48 54697.62 88888.00 2013-10-14 10:53:27.375 287 12602.58 296.52 54697.62 88888.00 2013-10-14 10:53:27.500 287 12602.65 296.52 54697.60 88888.00 2013-10-14 10:53:27.625 287 12602.62 296.50 54697.57 88888.00 2013-10-14 10:53:27.750 287 12602.58 296.50 54697.57 88888.00 2013-10-14 10:53:27.875 287 12602.52 296.48 54697.60 88888.00 2013-10-14 10:53:28.000 287 12602.55 296.48 54697.60 88888.00 2013-10-14 10:53:28.125 287 12602.58 296.50 54697.62 88888.00 2013-10-14 10:53:28.250 287 12602.52 296.52 54697.65 88888.00 2013-10-14 10:53:28.375 287 12602.55 296.57 54697.62 88888.00 2013-10-14 10:53:28.500 287 12602.55 296.57 54697.62 88888.00 2013-10-14 10:53:28.625 287 12602.58 296.55 54697.60 88888.00 2013-10-14 10:53:28.750 287 12602.58 296.55 54697.60 88888.00 2013-10-14 10:53:28.875 287 12602.52 296.55 54697.60 88888.00 2013-10-14 10:53:29.000 287 12602.50 296.52 54697.57 88888.00 2013-10-14 10:53:29.125 287 12602.48 296.50 54697.60 88888.00 2013-10-14 10:53:29.250 287 12602.48 296.50 54697.57 88888.00 2013-10-14 10:53:29.375 287 12602.48 296.48 54697.55 88888.00 2013-10-14 10:53:29.500 287 12602.45 296.50 54697.60 88888.00 2013-10-14 10:53:29.625 287 12602.42 296.50 54697.57 88888.00 2013-10-14 10:53:29.750 287 12602.45 296.48 54697.57 88888.00 2013-10-14 10:53:29.875 287 12602.45 296.48 54697.53 88888.00 2013-10-14 10:53:30.000 287 12602.38 296.50 54697.53 88888.00 2013-10-14 10:53:30.125 287 12602.33 296.52 54697.55 88888.00 2013-10-14 10:53:30.250 287 12602.33 296.50 54697.55 88888.00 2013-10-14 10:53:30.375 287 12602.38 296.48 54697.55 88888.00 2013-10-14 10:53:30.500 287 12602.35 296.45 54697.55 88888.00 2013-10-14 10:53:30.625 287 12602.30 296.48 54697.57 88888.00 2013-10-14 10:53:30.750 287 12602.30 296.50 54697.57 88888.00 2013-10-14 10:53:30.875 287 12602.27 296.52 54697.57 88888.00 2013-10-14 10:53:31.000 287 12602.33 296.48 54697.55 88888.00 2013-10-14 10:53:31.125 287 12602.38 296.50 54697.55 88888.00 2013-10-14 10:53:31.250 287 12602.30 296.48 54697.53 88888.00 2013-10-14 10:53:31.375 287 12602.27 296.48 54697.53 88888.00 2013-10-14 10:53:31.500 287 12602.27 296.50 54697.53 88888.00 2013-10-14 10:53:31.625 287 12602.30 296.50 54697.50 88888.00 2013-10-14 10:53:31.750 287 12602.27 296.50 54697.47 88888.00 2013-10-14 10:53:31.875 287 12602.27 296.50 54697.50 88888.00 2013-10-14 10:53:32.000 287 12602.33 296.48 54697.50 88888.00 2013-10-14 10:53:32.125 287 12602.38 296.50 54697.53 88888.00 2013-10-14 10:53:32.250 287 12602.35 296.48 54697.50 88888.00 2013-10-14 10:53:32.375 287 12602.35 296.45 54697.47 88888.00 2013-10-14 10:53:32.500 287 12602.25 296.45 54697.45 88888.00 2013-10-14 10:53:32.625 287 12602.20 296.45 54697.45 88888.00 2013-10-14 10:53:32.750 287 12602.23 296.43 54697.45 88888.00 2013-10-14 10:53:32.875 287 12602.27 296.48 54697.47 88888.00 2013-10-14 10:53:33.000 287 12602.23 296.50 54697.45 88888.00 2013-10-14 10:53:33.125 287 12602.15 296.48 54697.47 88888.00 2013-10-14 10:53:33.250 287 12602.10 296.48 54697.47 88888.00 2013-10-14 10:53:33.375 287 12602.15 296.45 54697.45 88888.00 2013-10-14 10:53:33.500 287 12602.20 296.45 54697.45 88888.00 2013-10-14 10:53:33.625 287 12602.15 296.43 54697.43 88888.00 2013-10-14 10:53:33.750 287 12602.12 296.43 54697.43 88888.00 2013-10-14 10:53:33.875 287 12602.12 296.45 54697.43 88888.00 2013-10-14 10:53:34.000 287 12602.08 296.45 54697.38 88888.00 2013-10-14 10:53:34.125 287 12602.08 296.45 54697.40 88888.00 2013-10-14 10:53:34.250 287 12602.08 296.40 54697.40 88888.00 2013-10-14 10:53:34.375 287 12602.10 296.40 54697.40 88888.00 2013-10-14 10:53:34.500 287 12602.12 296.38 54697.40 88888.00 2013-10-14 10:53:34.625 287 12602.10 296.38 54697.43 88888.00 2013-10-14 10:53:34.750 287 12602.05 296.40 54697.43 88888.00 2013-10-14 10:53:34.875 287 12602.05 296.43 54697.45 88888.00 2013-10-14 10:53:35.000 287 12602.10 296.40 54697.43 88888.00 2013-10-14 10:53:35.125 287 12602.10 296.40 54697.43 88888.00 2013-10-14 10:53:35.250 287 12601.98 296.38 54697.43 88888.00 2013-10-14 10:53:35.375 287 12601.98 296.38 54697.40 88888.00 2013-10-14 10:53:35.500 287 12601.92 296.35 54697.40 88888.00 2013-10-14 10:53:35.625 287 12601.98 296.38 54697.40 88888.00 2013-10-14 10:53:35.750 287 12602.00 296.38 54697.40 88888.00 2013-10-14 10:53:35.875 287 12601.98 296.40 54697.40 88888.00 2013-10-14 10:53:36.000 287 12601.90 296.38 54697.38 88888.00 2013-10-14 10:53:36.125 287 12601.83 296.32 54697.35 88888.00 2013-10-14 10:53:36.250 287 12601.88 296.35 54697.35 88888.00 2013-10-14 10:53:36.375 287 12601.90 296.35 54697.38 88888.00 2013-10-14 10:53:36.500 287 12601.85 296.35 54697.38 88888.00 2013-10-14 10:53:36.625 287 12601.85 296.35 54697.40 88888.00 2013-10-14 10:53:36.750 287 12601.83 296.35 54697.38 88888.00 2013-10-14 10:53:36.875 287 12601.80 296.35 54697.38 88888.00 2013-10-14 10:53:37.000 287 12601.77 296.32 54697.35 88888.00 2013-10-14 10:53:37.125 287 12601.75 296.32 54697.38 88888.00 2013-10-14 10:53:37.250 287 12601.70 296.27 54697.35 88888.00 2013-10-14 10:53:37.375 287 12601.77 296.30 54697.32 88888.00 2013-10-14 10:53:37.500 287 12601.80 296.30 54697.32 88888.00 2013-10-14 10:53:37.625 287 12601.75 296.27 54697.32 88888.00 2013-10-14 10:53:37.750 287 12601.67 296.23 54697.30 88888.00 2013-10-14 10:53:37.875 287 12601.67 296.23 54697.32 88888.00 2013-10-14 10:53:38.000 287 12601.73 296.25 54697.32 88888.00 2013-10-14 10:53:38.125 287 12601.67 296.23 54697.32 88888.00 2013-10-14 10:53:38.250 287 12601.62 296.20 54697.30 88888.00 2013-10-14 10:53:38.375 287 12601.65 296.27 54697.30 88888.00 2013-10-14 10:53:38.500 287 12601.67 296.25 54697.30 88888.00 2013-10-14 10:53:38.625 287 12601.65 296.20 54697.28 88888.00 2013-10-14 10:53:38.750 287 12601.65 296.23 54697.28 88888.00 2013-10-14 10:53:38.875 287 12601.70 296.20 54697.25 88888.00 2013-10-14 10:53:39.000 287 12601.67 296.18 54697.28 88888.00 2013-10-14 10:53:39.125 287 12601.62 296.15 54697.28 88888.00 2013-10-14 10:53:39.250 287 12601.58 296.18 54697.28 88888.00 2013-10-14 10:53:39.375 287 12601.58 296.20 54697.25 88888.00 2013-10-14 10:53:39.500 287 12601.60 296.20 54697.22 88888.00 2013-10-14 10:53:39.625 287 12601.60 296.18 54697.25 88888.00 2013-10-14 10:53:39.750 287 12601.60 296.20 54697.25 88888.00 2013-10-14 10:53:39.875 287 12601.60 296.20 54697.28 88888.00 2013-10-14 10:53:40.000 287 12601.58 296.20 54697.25 88888.00 2013-10-14 10:53:40.125 287 12601.58 296.23 54697.28 88888.00 2013-10-14 10:53:40.250 287 12601.62 296.20 54697.28 88888.00 2013-10-14 10:53:40.375 287 12601.65 296.20 54697.25 88888.00 2013-10-14 10:53:40.500 287 12601.65 296.20 54697.25 88888.00 2013-10-14 10:53:40.625 287 12601.60 296.23 54697.22 88888.00 2013-10-14 10:53:40.750 287 12601.65 296.23 54697.22 88888.00 2013-10-14 10:53:40.875 287 12601.65 296.20 54697.25 88888.00 2013-10-14 10:53:41.000 287 12601.58 296.23 54697.22 88888.00 2013-10-14 10:53:41.125 287 12601.48 296.23 54697.22 88888.00 2013-10-14 10:53:41.250 287 12601.45 296.23 54697.20 88888.00 2013-10-14 10:53:41.375 287 12601.52 296.23 54697.20 88888.00 2013-10-14 10:53:41.500 287 12601.55 296.30 54697.22 88888.00 2013-10-14 10:53:41.625 287 12601.52 296.30 54697.20 88888.00 2013-10-14 10:53:41.750 287 12601.50 296.27 54697.20 88888.00 2013-10-14 10:53:41.875 287 12601.52 296.27 54697.18 88888.00 2013-10-14 10:53:42.000 287 12601.60 296.30 54697.15 88888.00 2013-10-14 10:53:42.125 287 12601.55 296.30 54697.15 88888.00 2013-10-14 10:53:42.250 287 12601.48 296.32 54697.15 88888.00 2013-10-14 10:53:42.375 287 12601.55 296.32 54697.15 88888.00 2013-10-14 10:53:42.500 287 12601.55 296.32 54697.12 88888.00 2013-10-14 10:53:42.625 287 12601.52 296.35 54697.12 88888.00 2013-10-14 10:53:42.750 287 12601.45 296.38 54697.10 88888.00 2013-10-14 10:53:42.875 287 12601.50 296.40 54697.07 88888.00 2013-10-14 10:53:43.000 287 12601.52 296.35 54697.05 88888.00 2013-10-14 10:53:43.125 287 12601.50 296.35 54697.03 88888.00 2013-10-14 10:53:43.250 287 12601.40 296.35 54697.03 88888.00 2013-10-14 10:53:43.375 287 12601.38 296.35 54697.00 88888.00 2013-10-14 10:53:43.500 287 12601.42 296.38 54697.03 88888.00 2013-10-14 10:53:43.625 287 12601.52 296.38 54697.03 88888.00 2013-10-14 10:53:43.750 287 12601.48 296.38 54697.05 88888.00 2013-10-14 10:53:43.875 287 12601.38 296.40 54697.03 88888.00 2013-10-14 10:53:44.000 287 12601.48 296.35 54697.03 88888.00 2013-10-14 10:53:44.125 287 12601.52 296.40 54697.05 88888.00 2013-10-14 10:53:44.250 287 12601.42 296.40 54697.05 88888.00 2013-10-14 10:53:44.375 287 12601.45 296.45 54697.03 88888.00 2013-10-14 10:53:44.500 287 12601.45 296.45 54696.95 88888.00 2013-10-14 10:53:44.625 287 12601.48 296.43 54697.00 88888.00 2013-10-14 10:53:44.750 287 12601.52 296.45 54696.97 88888.00 2013-10-14 10:53:44.875 287 12601.50 296.45 54696.97 88888.00 2013-10-14 10:53:45.000 287 12601.52 296.45 54696.97 88888.00 2013-10-14 10:53:45.125 287 12601.50 296.48 54696.97 88888.00 2013-10-14 10:53:45.250 287 12601.48 296.43 54696.97 88888.00 2013-10-14 10:53:45.375 287 12601.55 296.43 54696.97 88888.00 2013-10-14 10:53:45.500 287 12601.55 296.40 54696.93 88888.00 2013-10-14 10:53:45.625 287 12601.52 296.40 54696.95 88888.00 2013-10-14 10:53:45.750 287 12601.50 296.40 54696.95 88888.00 2013-10-14 10:53:45.875 287 12601.52 296.40 54696.93 88888.00 2013-10-14 10:53:46.000 287 12601.55 296.45 54696.93 88888.00 2013-10-14 10:53:46.125 287 12601.55 296.43 54696.93 88888.00 2013-10-14 10:53:46.250 287 12601.52 296.40 54696.95 88888.00 2013-10-14 10:53:46.375 287 12601.52 296.40 54696.93 88888.00 2013-10-14 10:53:46.500 287 12601.45 296.40 54696.95 88888.00 2013-10-14 10:53:46.625 287 12601.38 296.38 54696.95 88888.00 2013-10-14 10:53:46.750 287 12601.35 296.35 54696.95 88888.00 2013-10-14 10:53:46.875 287 12601.38 296.35 54696.95 88888.00 2013-10-14 10:53:47.000 287 12601.35 296.32 54696.93 88888.00 2013-10-14 10:53:47.125 287 12601.38 296.32 54696.93 88888.00 2013-10-14 10:53:47.250 287 12601.35 296.30 54696.93 88888.00 2013-10-14 10:53:47.375 287 12601.38 296.32 54696.93 88888.00 2013-10-14 10:53:47.500 287 12601.40 296.32 54696.95 88888.00 2013-10-14 10:53:47.625 287 12601.40 296.30 54696.93 88888.00 2013-10-14 10:53:47.750 287 12601.27 296.30 54696.93 88888.00 2013-10-14 10:53:47.875 287 12601.20 296.30 54696.90 88888.00 2013-10-14 10:53:48.000 287 12601.20 296.30 54696.88 88888.00 2013-10-14 10:53:48.125 287 12601.25 296.30 54696.90 88888.00 2013-10-14 10:53:48.250 287 12601.20 296.27 54696.90 88888.00 2013-10-14 10:53:48.375 287 12601.17 296.27 54696.90 88888.00 2013-10-14 10:53:48.500 287 12601.23 296.27 54696.88 88888.00 2013-10-14 10:53:48.625 287 12601.20 296.25 54696.88 88888.00 2013-10-14 10:53:48.750 287 12601.15 296.25 54696.88 88888.00 2013-10-14 10:53:48.875 287 12601.05 296.27 54696.88 88888.00 2013-10-14 10:53:49.000 287 12601.02 296.23 54696.88 88888.00 2013-10-14 10:53:49.125 287 12600.95 296.25 54696.90 88888.00 2013-10-14 10:53:49.250 287 12600.88 296.23 54696.88 88888.00 2013-10-14 10:53:49.375 287 12600.90 296.23 54696.82 88888.00 2013-10-14 10:53:49.500 287 12600.95 296.20 54696.85 88888.00 2013-10-14 10:53:49.625 287 12600.90 296.20 54696.82 88888.00 2013-10-14 10:53:49.750 287 12600.88 296.20 54696.88 88888.00 2013-10-14 10:53:49.875 287 12600.88 296.23 54696.88 88888.00 2013-10-14 10:53:50.000 287 12600.88 296.25 54696.88 88888.00 2013-10-14 10:53:50.125 287 12600.85 296.25 54696.88 88888.00 2013-10-14 10:53:50.250 287 12600.83 296.23 54696.88 88888.00 2013-10-14 10:53:50.375 287 12600.83 296.20 54696.85 88888.00 2013-10-14 10:53:50.500 287 12600.80 296.23 54696.88 88888.00 2013-10-14 10:53:50.625 287 12600.80 296.25 54696.88 88888.00 2013-10-14 10:53:50.750 287 12600.77 296.23 54696.90 88888.00 2013-10-14 10:53:50.875 287 12600.75 296.23 54696.88 88888.00 2013-10-14 10:53:51.000 287 12600.70 296.20 54696.85 88888.00 2013-10-14 10:53:51.125 287 12600.70 296.18 54696.85 88888.00 2013-10-14 10:53:51.250 287 12600.73 296.18 54696.85 88888.00 2013-10-14 10:53:51.375 287 12600.75 296.23 54696.85 88888.00 2013-10-14 10:53:51.500 287 12600.73 296.20 54696.85 88888.00 2013-10-14 10:53:51.625 287 12600.73 296.20 54696.82 88888.00 2013-10-14 10:53:51.750 287 12600.70 296.20 54696.80 88888.00 2013-10-14 10:53:51.875 287 12600.70 296.18 54696.80 88888.00 2013-10-14 10:53:52.000 287 12600.65 296.15 54696.78 88888.00 2013-10-14 10:53:52.125 287 12600.65 296.15 54696.80 88888.00 2013-10-14 10:53:52.250 287 12600.60 296.15 54696.80 88888.00 2013-10-14 10:53:52.375 287 12600.62 296.18 54696.80 88888.00 2013-10-14 10:53:52.500 287 12600.60 296.18 54696.78 88888.00 2013-10-14 10:53:52.625 287 12600.60 296.18 54696.78 88888.00 2013-10-14 10:53:52.750 287 12600.62 296.15 54696.78 88888.00 2013-10-14 10:53:52.875 287 12600.58 296.15 54696.80 88888.00 2013-10-14 10:53:53.000 287 12600.52 296.15 54696.75 88888.00 2013-10-14 10:53:53.125 287 12600.50 296.12 54696.78 88888.00 2013-10-14 10:53:53.250 287 12600.52 296.12 54696.75 88888.00 2013-10-14 10:53:53.375 287 12600.58 296.15 54696.75 88888.00 2013-10-14 10:53:53.500 287 12600.55 296.18 54696.78 88888.00 2013-10-14 10:53:53.625 287 12600.52 296.15 54696.78 88888.00 2013-10-14 10:53:53.750 287 12600.50 296.15 54696.75 88888.00 2013-10-14 10:53:53.875 287 12600.50 296.15 54696.75 88888.00 2013-10-14 10:53:54.000 287 12600.50 296.12 54696.75 88888.00 2013-10-14 10:53:54.125 287 12600.48 296.15 54696.75 88888.00 2013-10-14 10:53:54.250 287 12600.45 296.15 54696.75 88888.00 2013-10-14 10:53:54.375 287 12600.45 296.15 54696.75 88888.00 2013-10-14 10:53:54.500 287 12600.48 296.18 54696.75 88888.00 2013-10-14 10:53:54.625 287 12600.40 296.18 54696.75 88888.00 2013-10-14 10:53:54.750 287 12600.40 296.23 54696.75 88888.00 2013-10-14 10:53:54.875 287 12600.42 296.23 54696.75 88888.00 2013-10-14 10:53:55.000 287 12600.45 296.20 54696.72 88888.00 2013-10-14 10:53:55.125 287 12600.45 296.15 54696.72 88888.00 2013-10-14 10:53:55.250 287 12600.40 296.20 54696.75 88888.00 2013-10-14 10:53:55.375 287 12600.35 296.25 54696.75 88888.00 2013-10-14 10:53:55.500 287 12600.35 296.27 54696.72 88888.00 2013-10-14 10:53:55.625 287 12600.42 296.32 54696.75 88888.00 2013-10-14 10:53:55.750 287 12600.45 296.32 54696.72 88888.00 2013-10-14 10:53:55.875 287 12600.42 296.32 54696.70 88888.00 2013-10-14 10:53:56.000 287 12600.42 296.32 54696.68 88888.00 2013-10-14 10:53:56.125 287 12600.42 296.30 54696.68 88888.00 2013-10-14 10:53:56.250 287 12600.30 296.30 54696.68 88888.00 2013-10-14 10:53:56.375 287 12600.38 296.38 54696.68 88888.00 2013-10-14 10:53:56.500 287 12600.48 296.40 54696.68 88888.00 2013-10-14 10:53:56.625 287 12600.52 296.43 54696.65 88888.00 2013-10-14 10:53:56.750 287 12600.52 296.45 54696.65 88888.00 2013-10-14 10:53:56.875 287 12600.52 296.45 54696.65 88888.00 2013-10-14 10:53:57.000 287 12600.48 296.48 54696.65 88888.00 2013-10-14 10:53:57.125 287 12600.48 296.48 54696.65 88888.00 2013-10-14 10:53:57.250 287 12600.50 296.48 54696.65 88888.00 2013-10-14 10:53:57.375 287 12600.55 296.50 54696.62 88888.00 2013-10-14 10:53:57.500 287 12600.55 296.52 54696.60 88888.00 2013-10-14 10:53:57.625 287 12600.50 296.55 54696.60 88888.00 2013-10-14 10:53:57.750 287 12600.50 296.55 54696.60 88888.00 2013-10-14 10:53:57.875 287 12600.48 296.57 54696.60 88888.00 2013-10-14 10:53:58.000 287 12600.45 296.57 54696.60 88888.00 2013-10-14 10:53:58.125 287 12600.48 296.60 54696.60 88888.00 2013-10-14 10:53:58.250 287 12600.48 296.62 54696.62 88888.00 2013-10-14 10:53:58.375 287 12600.58 296.65 54696.62 88888.00 2013-10-14 10:53:58.500 287 12600.58 296.62 54696.62 88888.00 2013-10-14 10:53:58.625 287 12600.52 296.60 54696.60 88888.00 2013-10-14 10:53:58.750 287 12600.48 296.62 54696.57 88888.00 2013-10-14 10:53:58.875 287 12600.48 296.62 54696.57 88888.00 2013-10-14 10:53:59.000 287 12600.45 296.62 54696.55 88888.00 2013-10-14 10:53:59.125 287 12600.35 296.65 54696.55 88888.00 2013-10-14 10:53:59.250 287 12600.23 296.62 54696.57 88888.00 2013-10-14 10:53:59.375 287 12600.30 296.70 54696.60 88888.00 2013-10-14 10:53:59.500 287 12600.30 296.68 54696.57 88888.00 2013-10-14 10:53:59.625 287 12600.25 296.68 54696.57 88888.00 2013-10-14 10:53:59.750 287 12600.20 296.70 54696.57 88888.00 2013-10-14 10:53:59.875 287 12600.23 296.70 54696.57 88888.00 2013-10-14 10:54:00.000 287 12600.20 296.70 54696.57 88888.00 2013-10-14 10:54:00.125 287 12600.17 296.70 54696.60 88888.00 2013-10-14 10:54:00.250 287 12600.17 296.68 54696.57 88888.00 2013-10-14 10:54:00.375 287 12600.23 296.73 54696.57 88888.00 2013-10-14 10:54:00.500 287 12600.15 296.70 54696.60 88888.00 2013-10-14 10:54:00.625 287 12600.05 296.68 54696.60 88888.00 2013-10-14 10:54:00.750 287 12600.00 296.68 54696.60 88888.00 2013-10-14 10:54:00.875 287 12600.02 296.73 54696.57 88888.00 2013-10-14 10:54:01.000 287 12600.10 296.73 54696.55 88888.00 2013-10-14 10:54:01.125 287 12600.12 296.73 54696.55 88888.00 2013-10-14 10:54:01.250 287 12600.08 296.70 54696.53 88888.00 2013-10-14 10:54:01.375 287 12600.05 296.73 54696.53 88888.00 2013-10-14 10:54:01.500 287 12599.98 296.73 54696.53 88888.00 2013-10-14 10:54:01.625 287 12599.92 296.75 54696.50 88888.00 2013-10-14 10:54:01.750 287 12599.90 296.77 54696.47 88888.00 2013-10-14 10:54:01.875 287 12599.90 296.77 54696.50 88888.00 2013-10-14 10:54:02.000 287 12599.92 296.77 54696.50 88888.00 2013-10-14 10:54:02.125 287 12599.92 296.82 54696.53 88888.00 2013-10-14 10:54:02.250 287 12599.88 296.82 54696.50 88888.00 2013-10-14 10:54:02.375 287 12599.88 296.82 54696.47 88888.00 2013-10-14 10:54:02.500 287 12599.90 296.85 54696.47 88888.00 2013-10-14 10:54:02.625 287 12599.88 296.88 54696.53 88888.00 2013-10-14 10:54:02.750 287 12599.85 296.88 54696.50 88888.00 2013-10-14 10:54:02.875 287 12599.83 296.90 54696.50 88888.00 2013-10-14 10:54:03.000 287 12599.85 296.88 54696.47 88888.00 2013-10-14 10:54:03.125 287 12599.88 296.90 54696.45 88888.00 2013-10-14 10:54:03.250 287 12599.85 296.88 54696.45 88888.00 2013-10-14 10:54:03.375 287 12599.90 296.93 54696.43 88888.00 2013-10-14 10:54:03.500 287 12599.83 296.93 54696.43 88888.00 2013-10-14 10:54:03.625 287 12599.83 296.95 54696.43 88888.00 2013-10-14 10:54:03.750 287 12599.80 296.93 54696.43 88888.00 2013-10-14 10:54:03.875 287 12599.83 296.95 54696.40 88888.00 2013-10-14 10:54:04.000 287 12599.83 296.95 54696.40 88888.00 2013-10-14 10:54:04.125 287 12599.77 297.00 54696.40 88888.00 2013-10-14 10:54:04.250 287 12599.73 297.00 54696.40 88888.00 2013-10-14 10:54:04.375 287 12599.80 297.02 54696.40 88888.00 2013-10-14 10:54:04.500 287 12599.88 297.02 54696.38 88888.00 2013-10-14 10:54:04.625 287 12599.88 297.00 54696.38 88888.00 2013-10-14 10:54:04.750 287 12599.85 297.05 54696.35 88888.00 2013-10-14 10:54:04.875 287 12599.75 297.05 54696.35 88888.00 2013-10-14 10:54:05.000 287 12599.70 297.05 54696.32 88888.00 2013-10-14 10:54:05.125 287 12599.70 297.10 54696.32 88888.00 2013-10-14 10:54:05.250 287 12599.70 297.10 54696.32 88888.00 2013-10-14 10:54:05.375 287 12599.73 297.10 54696.32 88888.00 2013-10-14 10:54:05.500 287 12599.75 297.15 54696.32 88888.00 2013-10-14 10:54:05.625 287 12599.77 297.18 54696.32 88888.00 2013-10-14 10:54:05.750 287 12599.73 297.18 54696.30 88888.00 2013-10-14 10:54:05.875 287 12599.73 297.18 54696.32 88888.00 2013-10-14 10:54:06.000 287 12599.75 297.20 54696.30 88888.00 2013-10-14 10:54:06.125 287 12599.73 297.25 54696.32 88888.00 2013-10-14 10:54:06.250 287 12599.60 297.23 54696.28 88888.00 2013-10-14 10:54:06.375 287 12599.62 297.25 54696.30 88888.00 2013-10-14 10:54:06.500 287 12599.67 297.27 54696.28 88888.00 2013-10-14 10:54:06.625 287 12599.65 297.25 54696.28 88888.00 2013-10-14 10:54:06.750 287 12599.60 297.27 54696.28 88888.00 2013-10-14 10:54:06.875 287 12599.67 297.30 54696.28 88888.00 2013-10-14 10:54:07.000 287 12599.73 297.27 54696.25 88888.00 2013-10-14 10:54:07.125 287 12599.65 297.30 54696.28 88888.00 2013-10-14 10:54:07.250 287 12599.60 297.30 54696.30 88888.00 2013-10-14 10:54:07.375 287 12599.60 297.35 54696.22 88888.00 2013-10-14 10:54:07.500 287 12599.52 297.30 54696.22 88888.00 2013-10-14 10:54:07.625 287 12599.50 297.32 54696.20 88888.00 2013-10-14 10:54:07.750 287 12599.58 297.35 54696.20 88888.00 2013-10-14 10:54:07.875 287 12599.58 297.38 54696.20 88888.00 2013-10-14 10:54:08.000 287 12599.60 297.35 54696.18 88888.00 2013-10-14 10:54:08.125 287 12599.58 297.38 54696.20 88888.00 2013-10-14 10:54:08.250 287 12599.58 297.40 54696.18 88888.00 2013-10-14 10:54:08.375 287 12599.58 297.38 54696.18 88888.00 2013-10-14 10:54:08.500 287 12599.58 297.43 54696.20 88888.00 2013-10-14 10:54:08.625 287 12599.58 297.45 54696.18 88888.00 2013-10-14 10:54:08.750 287 12599.55 297.45 54696.20 88888.00 2013-10-14 10:54:08.875 287 12599.55 297.48 54696.22 88888.00 2013-10-14 10:54:09.000 287 12599.55 297.50 54696.22 88888.00 2013-10-14 10:54:09.125 287 12599.52 297.52 54696.22 88888.00 2013-10-14 10:54:09.250 287 12599.45 297.52 54696.22 88888.00 2013-10-14 10:54:09.375 287 12599.50 297.52 54696.22 88888.00 2013-10-14 10:54:09.500 287 12599.52 297.55 54696.20 88888.00 2013-10-14 10:54:09.625 287 12599.58 297.55 54696.20 88888.00 2013-10-14 10:54:09.750 287 12599.58 297.57 54696.20 88888.00 2013-10-14 10:54:09.875 287 12599.52 297.57 54696.20 88888.00 2013-10-14 10:54:10.000 287 12599.50 297.60 54696.18 88888.00 2013-10-14 10:54:10.125 287 12599.45 297.60 54696.20 88888.00 2013-10-14 10:54:10.250 287 12599.40 297.57 54696.18 88888.00 2013-10-14 10:54:10.375 287 12599.50 297.60 54696.18 88888.00 2013-10-14 10:54:10.500 287 12599.52 297.62 54696.15 88888.00 2013-10-14 10:54:10.625 287 12599.52 297.65 54696.15 88888.00 2013-10-14 10:54:10.750 287 12599.50 297.68 54696.15 88888.00 2013-10-14 10:54:10.875 287 12599.52 297.65 54696.12 88888.00 2013-10-14 10:54:11.000 287 12599.50 297.65 54696.07 88888.00 2013-10-14 10:54:11.125 287 12599.45 297.68 54696.10 88888.00 2013-10-14 10:54:11.250 287 12599.42 297.65 54696.12 88888.00 2013-10-14 10:54:11.375 287 12599.50 297.70 54696.10 88888.00 2013-10-14 10:54:11.500 287 12599.55 297.68 54696.05 88888.00 2013-10-14 10:54:11.625 287 12599.55 297.65 54696.03 88888.00 2013-10-14 10:54:11.750 287 12599.55 297.68 54696.05 88888.00 2013-10-14 10:54:11.875 287 12599.52 297.68 54696.05 88888.00 2013-10-14 10:54:12.000 287 12599.48 297.65 54696.03 88888.00 2013-10-14 10:54:12.125 287 12599.42 297.65 54696.03 88888.00 2013-10-14 10:54:12.250 287 12599.45 297.68 54696.05 88888.00 2013-10-14 10:54:12.375 287 12599.52 297.73 54696.05 88888.00 2013-10-14 10:54:12.500 287 12599.52 297.73 54696.03 88888.00 2013-10-14 10:54:12.625 287 12599.48 297.73 54696.00 88888.00 2013-10-14 10:54:12.750 287 12599.52 297.70 54695.97 88888.00 2013-10-14 10:54:12.875 287 12599.62 297.70 54696.03 88888.00 2013-10-14 10:54:13.000 287 12599.58 297.75 54696.00 88888.00 2013-10-14 10:54:13.125 287 12599.55 297.73 54696.00 88888.00 2013-10-14 10:54:13.250 287 12599.50 297.73 54695.97 88888.00 2013-10-14 10:54:13.375 287 12599.48 297.75 54695.97 88888.00 2013-10-14 10:54:13.500 287 12599.42 297.73 54696.00 88888.00 2013-10-14 10:54:13.625 287 12599.45 297.73 54695.97 88888.00 2013-10-14 10:54:13.750 287 12599.42 297.75 54695.97 88888.00 2013-10-14 10:54:13.875 287 12599.42 297.73 54695.93 88888.00 2013-10-14 10:54:14.000 287 12599.38 297.70 54695.93 88888.00 2013-10-14 10:54:14.125 287 12599.38 297.68 54695.95 88888.00 2013-10-14 10:54:14.250 287 12599.35 297.70 54695.97 88888.00 2013-10-14 10:54:14.375 287 12599.42 297.73 54695.95 88888.00 2013-10-14 10:54:14.500 287 12599.35 297.73 54695.95 88888.00 2013-10-14 10:54:14.625 287 12599.27 297.70 54695.93 88888.00 2013-10-14 10:54:14.750 287 12599.27 297.70 54695.93 88888.00 2013-10-14 10:54:14.875 287 12599.25 297.70 54695.93 88888.00 2013-10-14 10:54:15.000 287 12599.25 297.73 54695.93 88888.00 2013-10-14 10:54:15.125 287 12599.25 297.70 54695.95 88888.00 2013-10-14 10:54:15.250 287 12599.23 297.70 54695.93 88888.00 2013-10-14 10:54:15.375 287 12599.23 297.73 54695.90 88888.00 2013-10-14 10:54:15.500 287 12599.20 297.68 54695.90 88888.00 2013-10-14 10:54:15.625 287 12599.15 297.70 54695.90 88888.00 2013-10-14 10:54:15.750 287 12599.15 297.70 54695.90 88888.00 2013-10-14 10:54:15.875 287 12599.15 297.70 54695.90 88888.00 2013-10-14 10:54:16.000 287 12599.12 297.73 54695.90 88888.00 2013-10-14 10:54:16.125 287 12599.10 297.73 54695.90 88888.00 2013-10-14 10:54:16.250 287 12599.05 297.70 54695.90 88888.00 2013-10-14 10:54:16.375 287 12599.08 297.68 54695.90 88888.00 2013-10-14 10:54:16.500 287 12599.02 297.70 54695.90 88888.00 2013-10-14 10:54:16.625 287 12598.95 297.70 54695.88 88888.00 2013-10-14 10:54:16.750 287 12598.98 297.73 54695.88 88888.00 2013-10-14 10:54:16.875 287 12598.98 297.70 54695.90 88888.00 2013-10-14 10:54:17.000 287 12598.98 297.70 54695.88 88888.00 2013-10-14 10:54:17.125 287 12598.98 297.70 54695.88 88888.00 2013-10-14 10:54:17.250 287 12598.92 297.70 54695.88 88888.00 2013-10-14 10:54:17.375 287 12598.92 297.70 54695.85 88888.00 2013-10-14 10:54:17.500 287 12598.92 297.70 54695.82 88888.00 2013-10-14 10:54:17.625 287 12598.92 297.68 54695.82 88888.00 2013-10-14 10:54:17.750 287 12598.88 297.65 54695.82 88888.00 2013-10-14 10:54:17.875 287 12598.88 297.65 54695.78 88888.00 2013-10-14 10:54:18.000 287 12598.88 297.65 54695.78 88888.00 2013-10-14 10:54:18.125 287 12598.83 297.62 54695.82 88888.00 2013-10-14 10:54:18.250 287 12598.73 297.65 54695.85 88888.00 2013-10-14 10:54:18.375 287 12598.70 297.65 54695.85 88888.00 2013-10-14 10:54:18.500 287 12598.67 297.68 54695.88 88888.00 2013-10-14 10:54:18.625 287 12598.67 297.68 54695.85 88888.00 2013-10-14 10:54:18.750 287 12598.67 297.62 54695.85 88888.00 2013-10-14 10:54:18.875 287 12598.62 297.62 54695.80 88888.00 2013-10-14 10:54:19.000 287 12598.60 297.62 54695.80 88888.00 2013-10-14 10:54:19.125 287 12598.62 297.65 54695.82 88888.00 2013-10-14 10:54:19.250 287 12598.60 297.65 54695.82 88888.00 2013-10-14 10:54:19.375 287 12598.62 297.62 54695.85 88888.00 2013-10-14 10:54:19.500 287 12598.60 297.60 54695.80 88888.00 2013-10-14 10:54:19.625 287 12598.65 297.57 54695.82 88888.00 2013-10-14 10:54:19.750 287 12598.60 297.57 54695.80 88888.00 2013-10-14 10:54:19.875 287 12598.55 297.55 54695.80 88888.00 2013-10-14 10:54:20.000 287 12598.58 297.57 54695.78 88888.00 2013-10-14 10:54:20.125 287 12598.60 297.57 54695.80 88888.00 2013-10-14 10:54:20.250 287 12598.60 297.52 54695.78 88888.00 2013-10-14 10:54:20.375 287 12598.55 297.52 54695.75 88888.00 2013-10-14 10:54:20.500 287 12598.55 297.50 54695.78 88888.00 2013-10-14 10:54:20.625 287 12598.58 297.50 54695.78 88888.00 2013-10-14 10:54:20.750 287 12598.52 297.50 54695.75 88888.00 2013-10-14 10:54:20.875 287 12598.45 297.48 54695.72 88888.00 2013-10-14 10:54:21.000 287 12598.40 297.45 54695.70 88888.00 2013-10-14 10:54:21.125 287 12598.40 297.48 54695.70 88888.00 2013-10-14 10:54:21.250 287 12598.38 297.45 54695.72 88888.00 2013-10-14 10:54:21.375 287 12598.40 297.40 54695.70 88888.00 2013-10-14 10:54:21.500 287 12598.45 297.38 54695.72 88888.00 2013-10-14 10:54:21.625 287 12598.42 297.38 54695.75 88888.00 2013-10-14 10:54:21.750 287 12598.45 297.35 54695.72 88888.00 2013-10-14 10:54:21.875 287 12598.40 297.30 54695.72 88888.00 2013-10-14 10:54:22.000 287 12598.40 297.30 54695.70 88888.00 2013-10-14 10:54:22.125 287 12598.38 297.27 54695.70 88888.00 2013-10-14 10:54:22.250 287 12598.42 297.25 54695.70 88888.00 2013-10-14 10:54:22.375 287 12598.48 297.25 54695.68 88888.00 2013-10-14 10:54:22.500 287 12598.35 297.23 54695.68 88888.00 2013-10-14 10:54:22.625 287 12598.23 297.20 54695.68 88888.00 2013-10-14 10:54:22.750 287 12598.25 297.15 54695.68 88888.00 2013-10-14 10:54:22.875 287 12598.23 297.18 54695.70 88888.00 2013-10-14 10:54:23.000 287 12598.25 297.15 54695.70 88888.00 2013-10-14 10:54:23.125 287 12598.23 297.10 54695.70 88888.00 2013-10-14 10:54:23.250 287 12598.12 297.05 54695.68 88888.00 2013-10-14 10:54:23.375 287 12598.10 297.07 54695.68 88888.00 2013-10-14 10:54:23.500 287 12598.12 297.05 54695.68 88888.00 2013-10-14 10:54:23.625 287 12598.10 297.05 54695.68 88888.00 2013-10-14 10:54:23.750 287 12598.12 297.02 54695.65 88888.00 2013-10-14 10:54:23.875 287 12598.12 297.02 54695.65 88888.00 2013-10-14 10:54:24.000 287 12598.12 297.00 54695.68 88888.00 2013-10-14 10:54:24.125 287 12598.08 297.02 54695.70 88888.00 2013-10-14 10:54:24.250 287 12597.98 296.95 54695.68 88888.00 2013-10-14 10:54:24.375 287 12597.98 296.93 54695.65 88888.00 2013-10-14 10:54:24.500 287 12597.95 296.95 54695.65 88888.00 2013-10-14 10:54:24.625 287 12597.92 296.93 54695.65 88888.00 2013-10-14 10:54:24.750 287 12597.95 296.95 54695.68 88888.00 2013-10-14 10:54:24.875 287 12597.95 296.95 54695.68 88888.00 2013-10-14 10:54:25.000 287 12597.98 296.95 54695.62 88888.00 2013-10-14 10:54:25.125 287 12597.98 296.93 54695.65 88888.00 2013-10-14 10:54:25.250 287 12597.90 296.93 54695.65 88888.00 2013-10-14 10:54:25.375 287 12597.88 296.93 54695.65 88888.00 2013-10-14 10:54:25.500 287 12597.83 296.90 54695.68 88888.00 2013-10-14 10:54:25.625 287 12597.83 296.88 54695.65 88888.00 2013-10-14 10:54:25.750 287 12597.77 296.90 54695.60 88888.00 2013-10-14 10:54:25.875 287 12597.80 296.95 54695.60 88888.00 2013-10-14 10:54:26.000 287 12597.75 296.98 54695.62 88888.00 2013-10-14 10:54:26.125 287 12597.73 296.95 54695.62 88888.00 2013-10-14 10:54:26.250 287 12597.67 296.95 54695.62 88888.00 2013-10-14 10:54:26.375 287 12597.67 296.95 54695.60 88888.00 2013-10-14 10:54:26.500 287 12597.67 296.95 54695.62 88888.00 2013-10-14 10:54:26.625 287 12597.67 296.90 54695.62 88888.00 2013-10-14 10:54:26.750 287 12597.70 296.93 54695.57 88888.00 2013-10-14 10:54:26.875 287 12597.73 296.95 54695.57 88888.00 2013-10-14 10:54:27.000 287 12597.67 296.95 54695.60 88888.00 2013-10-14 10:54:27.125 287 12597.65 296.93 54695.60 88888.00 2013-10-14 10:54:27.250 287 12597.62 296.93 54695.60 88888.00 2013-10-14 10:54:27.375 287 12597.60 296.95 54695.55 88888.00 2013-10-14 10:54:27.500 287 12597.55 296.95 54695.57 88888.00 2013-10-14 10:54:27.625 287 12597.58 296.90 54695.57 88888.00 2013-10-14 10:54:27.750 287 12597.55 296.88 54695.55 88888.00 2013-10-14 10:54:27.875 287 12597.52 296.93 54695.57 88888.00 2013-10-14 10:54:28.000 287 12597.48 296.90 54695.57 88888.00 2013-10-14 10:54:28.125 287 12597.42 296.90 54695.60 88888.00 2013-10-14 10:54:28.250 287 12597.30 296.88 54695.57 88888.00 2013-10-14 10:54:28.375 287 12597.38 296.88 54695.55 88888.00 2013-10-14 10:54:28.500 287 12597.38 296.88 54695.57 88888.00 2013-10-14 10:54:28.625 287 12597.45 296.90 54695.60 88888.00 2013-10-14 10:54:28.750 287 12597.45 296.88 54695.57 88888.00 2013-10-14 10:54:28.875 287 12597.38 296.85 54695.57 88888.00 2013-10-14 10:54:29.000 287 12597.30 296.85 54695.60 88888.00 2013-10-14 10:54:29.125 287 12597.27 296.85 54695.60 88888.00 2013-10-14 10:54:29.250 287 12597.27 296.82 54695.60 88888.00 2013-10-14 10:54:29.375 287 12597.27 296.80 54695.60 88888.00 2013-10-14 10:54:29.500 287 12597.17 296.80 54695.60 88888.00 2013-10-14 10:54:29.625 287 12597.12 296.77 54695.57 88888.00 2013-10-14 10:54:29.750 287 12597.17 296.75 54695.55 88888.00 2013-10-14 10:54:29.875 287 12597.15 296.73 54695.57 88888.00 2013-10-14 10:54:30.000 287 12597.12 296.70 54695.57 88888.00 2013-10-14 10:54:30.125 287 12597.08 296.68 54695.55 88888.00 2013-10-14 10:54:30.250 287 12596.98 296.65 54695.53 88888.00 2013-10-14 10:54:30.375 287 12596.98 296.68 54695.55 88888.00 2013-10-14 10:54:30.500 287 12596.98 296.62 54695.55 88888.00 2013-10-14 10:54:30.625 287 12596.98 296.60 54695.55 88888.00 2013-10-14 10:54:30.750 287 12596.90 296.55 54695.53 88888.00 2013-10-14 10:54:30.875 287 12596.90 296.52 54695.55 88888.00 2013-10-14 10:54:31.000 287 12596.98 296.50 54695.55 88888.00 2013-10-14 10:54:31.125 287 12596.95 296.48 54695.53 88888.00 2013-10-14 10:54:31.250 287 12596.83 296.43 54695.53 88888.00 2013-10-14 10:54:31.375 287 12596.80 296.43 54695.50 88888.00 2013-10-14 10:54:31.500 287 12596.77 296.45 54695.55 88888.00 2013-10-14 10:54:31.625 287 12596.70 296.43 54695.55 88888.00 2013-10-14 10:54:31.750 287 12596.67 296.40 54695.55 88888.00 2013-10-14 10:54:31.875 287 12596.65 296.38 54695.57 88888.00 2013-10-14 10:54:32.000 287 12596.62 296.35 54695.55 88888.00 2013-10-14 10:54:32.125 287 12596.65 296.35 54695.55 88888.00 2013-10-14 10:54:32.250 287 12596.62 296.32 54695.53 88888.00 2013-10-14 10:54:32.375 287 12596.58 296.30 54695.55 88888.00 2013-10-14 10:54:32.500 287 12596.50 296.27 54695.53 88888.00 2013-10-14 10:54:32.625 287 12596.45 296.23 54695.55 88888.00 2013-10-14 10:54:32.750 287 12596.42 296.23 54695.53 88888.00 2013-10-14 10:54:32.875 287 12596.40 296.20 54695.53 88888.00 2013-10-14 10:54:33.000 287 12596.35 296.18 54695.53 88888.00 2013-10-14 10:54:33.125 287 12596.30 296.18 54695.53 88888.00 2013-10-14 10:54:33.250 287 12596.20 296.10 54695.50 88888.00 2013-10-14 10:54:33.375 287 12596.20 296.12 54695.50 88888.00 2013-10-14 10:54:33.500 287 12596.15 296.12 54695.50 88888.00 2013-10-14 10:54:33.625 287 12596.10 296.10 54695.53 88888.00 2013-10-14 10:54:33.750 287 12596.10 296.10 54695.53 88888.00 2013-10-14 10:54:33.875 287 12596.08 296.07 54695.53 88888.00 2013-10-14 10:54:34.000 287 12596.05 296.05 54695.50 88888.00 2013-10-14 10:54:34.125 287 12596.08 296.00 54695.53 88888.00 2013-10-14 10:54:34.250 287 12596.05 296.00 54695.53 88888.00 2013-10-14 10:54:34.375 287 12596.10 296.02 54695.53 88888.00 2013-10-14 10:54:34.500 287 12596.08 296.02 54695.53 88888.00 2013-10-14 10:54:34.625 287 12596.02 296.00 54695.53 88888.00 2013-10-14 10:54:34.750 287 12595.98 296.00 54695.55 88888.00 2013-10-14 10:54:34.875 287 12596.00 296.02 54695.57 88888.00 2013-10-14 10:54:35.000 287 12596.00 296.00 54695.53 88888.00 2013-10-14 10:54:35.125 287 12595.98 296.00 54695.50 88888.00 2013-10-14 10:54:35.250 287 12595.88 295.98 54695.50 88888.00 2013-10-14 10:54:35.375 287 12595.85 295.95 54695.47 88888.00 2013-10-14 10:54:35.500 287 12595.80 295.98 54695.50 88888.00 2013-10-14 10:54:35.625 287 12595.75 296.00 54695.50 88888.00 2013-10-14 10:54:35.750 287 12595.75 296.05 54695.47 88888.00 2013-10-14 10:54:35.875 287 12595.73 296.02 54695.47 88888.00 2013-10-14 10:54:36.000 287 12595.67 296.02 54695.47 88888.00 2013-10-14 10:54:36.125 287 12595.67 296.02 54695.50 88888.00 2013-10-14 10:54:36.250 287 12595.55 295.95 54695.47 88888.00 2013-10-14 10:54:36.375 287 12595.52 295.98 54695.47 88888.00 2013-10-14 10:54:36.500 287 12595.50 295.98 54695.47 88888.00 2013-10-14 10:54:36.625 287 12595.50 296.00 54695.45 88888.00 2013-10-14 10:54:36.750 287 12595.55 296.00 54695.43 88888.00 2013-10-14 10:54:36.875 287 12595.62 296.00 54695.47 88888.00 2013-10-14 10:54:37.000 287 12595.60 296.00 54695.47 88888.00 2013-10-14 10:54:37.125 287 12595.45 295.98 54695.45 88888.00 2013-10-14 10:54:37.250 287 12595.33 295.95 54695.45 88888.00 2013-10-14 10:54:37.375 287 12595.40 296.02 54695.45 88888.00 2013-10-14 10:54:37.500 287 12595.40 296.02 54695.47 88888.00 2013-10-14 10:54:37.625 287 12595.35 295.98 54695.47 88888.00 2013-10-14 10:54:37.750 287 12595.30 295.98 54695.47 88888.00 2013-10-14 10:54:37.875 287 12595.27 295.98 54695.47 88888.00 2013-10-14 10:54:38.000 287 12595.23 295.98 54695.47 88888.00 2013-10-14 10:54:38.125 287 12595.23 296.00 54695.47 88888.00 2013-10-14 10:54:38.250 287 12595.17 296.00 54695.45 88888.00 2013-10-14 10:54:38.375 287 12595.10 296.02 54695.47 88888.00 2013-10-14 10:54:38.500 287 12594.98 296.00 54695.47 88888.00 2013-10-14 10:54:38.625 287 12594.98 295.98 54695.47 88888.00 2013-10-14 10:54:38.750 287 12595.00 295.98 54695.45 88888.00 2013-10-14 10:54:38.875 287 12594.98 296.00 54695.47 88888.00 2013-10-14 10:54:39.000 287 12595.00 296.02 54695.45 88888.00 2013-10-14 10:54:39.125 287 12594.95 296.00 54695.45 88888.00 2013-10-14 10:54:39.250 287 12594.85 295.95 54695.47 88888.00 2013-10-14 10:54:39.375 287 12594.85 295.98 54695.45 88888.00 2013-10-14 10:54:39.500 287 12594.85 295.95 54695.45 88888.00 2013-10-14 10:54:39.625 287 12594.83 295.98 54695.45 88888.00 2013-10-14 10:54:39.750 287 12594.75 295.95 54695.43 88888.00 2013-10-14 10:54:39.875 287 12594.75 295.95 54695.40 88888.00 2013-10-14 10:54:40.000 287 12594.73 295.93 54695.38 88888.00 2013-10-14 10:54:40.125 287 12594.67 295.95 54695.40 88888.00 2013-10-14 10:54:40.250 287 12594.67 295.93 54695.40 88888.00 2013-10-14 10:54:40.375 287 12594.70 295.93 54695.38 88888.00 2013-10-14 10:54:40.500 287 12594.67 295.95 54695.40 88888.00 2013-10-14 10:54:40.625 287 12594.62 295.95 54695.38 88888.00 2013-10-14 10:54:40.750 287 12594.60 295.95 54695.35 88888.00 2013-10-14 10:54:40.875 287 12594.62 295.95 54695.38 88888.00 2013-10-14 10:54:41.000 287 12594.65 295.90 54695.35 88888.00 2013-10-14 10:54:41.125 287 12594.55 295.90 54695.32 88888.00 2013-10-14 10:54:41.250 287 12594.52 295.88 54695.35 88888.00 2013-10-14 10:54:41.375 287 12594.58 295.88 54695.38 88888.00 2013-10-14 10:54:41.500 287 12594.58 295.90 54695.35 88888.00 2013-10-14 10:54:41.625 287 12594.55 295.85 54695.32 88888.00 2013-10-14 10:54:41.750 287 12594.58 295.82 54695.30 88888.00 2013-10-14 10:54:41.875 287 12594.50 295.85 54695.35 88888.00 2013-10-14 10:54:42.000 287 12594.45 295.88 54695.32 88888.00 2013-10-14 10:54:42.125 287 12594.42 295.85 54695.32 88888.00 2013-10-14 10:54:42.250 287 12594.38 295.77 54695.30 88888.00 2013-10-14 10:54:42.375 287 12594.40 295.77 54695.28 88888.00 2013-10-14 10:54:42.500 287 12594.42 295.80 54695.28 88888.00 2013-10-14 10:54:42.625 287 12594.42 295.77 54695.30 88888.00 2013-10-14 10:54:42.750 287 12594.38 295.80 54695.30 88888.00 2013-10-14 10:54:42.875 287 12594.38 295.82 54695.28 88888.00 2013-10-14 10:54:43.000 287 12594.38 295.82 54695.28 88888.00 2013-10-14 10:54:43.125 287 12594.38 295.82 54695.25 88888.00 2013-10-14 10:54:43.250 287 12594.35 295.85 54695.28 88888.00 2013-10-14 10:54:43.375 287 12594.38 295.85 54695.30 88888.00 2013-10-14 10:54:43.500 287 12594.33 295.82 54695.28 88888.00 2013-10-14 10:54:43.625 287 12594.25 295.82 54695.28 88888.00 2013-10-14 10:54:43.750 287 12594.27 295.88 54695.25 88888.00 2013-10-14 10:54:43.875 287 12594.30 295.90 54695.25 88888.00 2013-10-14 10:54:44.000 287 12594.30 295.88 54695.25 88888.00 2013-10-14 10:54:44.125 287 12594.27 295.88 54695.22 88888.00 2013-10-14 10:54:44.250 287 12594.17 295.88 54695.20 88888.00 2013-10-14 10:54:44.375 287 12594.20 295.90 54695.22 88888.00 2013-10-14 10:54:44.500 287 12594.20 295.90 54695.20 88888.00 2013-10-14 10:54:44.625 287 12594.23 295.90 54695.20 88888.00 2013-10-14 10:54:44.750 287 12594.20 295.90 54695.20 88888.00 2013-10-14 10:54:44.875 287 12594.15 295.93 54695.20 88888.00 2013-10-14 10:54:45.000 287 12594.17 295.90 54695.20 88888.00 2013-10-14 10:54:45.125 287 12594.17 295.90 54695.20 88888.00 2013-10-14 10:54:45.250 287 12594.12 295.90 54695.18 88888.00 2013-10-14 10:54:45.375 287 12594.15 295.93 54695.20 88888.00 2013-10-14 10:54:45.500 287 12594.10 295.95 54695.18 88888.00 2013-10-14 10:54:45.625 287 12594.10 295.93 54695.18 88888.00 2013-10-14 10:54:45.750 287 12594.10 295.90 54695.18 88888.00 2013-10-14 10:54:45.875 287 12594.02 295.90 54695.18 88888.00 2013-10-14 10:54:46.000 287 12594.00 295.90 54695.18 88888.00 2013-10-14 10:54:46.125 287 12594.02 295.88 54695.15 88888.00 2013-10-14 10:54:46.250 287 12593.92 295.88 54695.18 88888.00 2013-10-14 10:54:46.375 287 12594.00 295.90 54695.15 88888.00 2013-10-14 10:54:46.500 287 12594.05 295.88 54695.12 88888.00 2013-10-14 10:54:46.625 287 12594.00 295.88 54695.12 88888.00 2013-10-14 10:54:46.750 287 12593.95 295.88 54695.15 88888.00 2013-10-14 10:54:46.875 287 12593.90 295.88 54695.12 88888.00 2013-10-14 10:54:47.000 287 12593.90 295.88 54695.12 88888.00 2013-10-14 10:54:47.125 287 12593.90 295.85 54695.10 88888.00 2013-10-14 10:54:47.250 287 12593.85 295.82 54695.10 88888.00 2013-10-14 10:54:47.375 287 12593.88 295.85 54695.12 88888.00 2013-10-14 10:54:47.500 287 12593.85 295.82 54695.10 88888.00 2013-10-14 10:54:47.625 287 12593.88 295.80 54695.10 88888.00 2013-10-14 10:54:47.750 287 12593.85 295.77 54695.10 88888.00 2013-10-14 10:54:47.875 287 12593.77 295.77 54695.10 88888.00 2013-10-14 10:54:48.000 287 12593.80 295.77 54695.10 88888.00 2013-10-14 10:54:48.125 287 12593.85 295.75 54695.10 88888.00 2013-10-14 10:54:48.250 287 12593.73 295.73 54695.12 88888.00 2013-10-14 10:54:48.375 287 12593.75 295.73 54695.07 88888.00 2013-10-14 10:54:48.500 287 12593.67 295.70 54695.07 88888.00 2013-10-14 10:54:48.625 287 12593.67 295.70 54695.07 88888.00 2013-10-14 10:54:48.750 287 12593.67 295.70 54695.05 88888.00 2013-10-14 10:54:48.875 287 12593.62 295.68 54695.07 88888.00 2013-10-14 10:54:49.000 287 12593.60 295.70 54695.07 88888.00 2013-10-14 10:54:49.125 287 12593.62 295.70 54695.10 88888.00 2013-10-14 10:54:49.250 287 12593.58 295.68 54695.10 88888.00 2013-10-14 10:54:49.375 287 12593.55 295.62 54695.05 88888.00 2013-10-14 10:54:49.500 287 12593.55 295.65 54695.05 88888.00 2013-10-14 10:54:49.625 287 12593.50 295.65 54695.03 88888.00 2013-10-14 10:54:49.750 287 12593.48 295.65 54695.03 88888.00 2013-10-14 10:54:49.875 287 12593.52 295.65 54695.05 88888.00 2013-10-14 10:54:50.000 287 12593.55 295.65 54695.03 88888.00 2013-10-14 10:54:50.125 287 12593.52 295.65 54695.03 88888.00 2013-10-14 10:54:50.250 287 12593.42 295.68 54695.03 88888.00 2013-10-14 10:54:50.375 287 12593.35 295.62 54695.00 88888.00 2013-10-14 10:54:50.500 287 12593.27 295.62 54695.00 88888.00 2013-10-14 10:54:50.625 287 12593.27 295.62 54694.97 88888.00 2013-10-14 10:54:50.750 287 12593.30 295.60 54694.97 88888.00 2013-10-14 10:54:50.875 287 12593.33 295.65 54694.97 88888.00 2013-10-14 10:54:51.000 287 12593.25 295.62 54694.95 88888.00 2013-10-14 10:54:51.125 287 12593.20 295.62 54694.97 88888.00 2013-10-14 10:54:51.250 287 12593.08 295.62 54694.95 88888.00 2013-10-14 10:54:51.375 287 12593.10 295.65 54694.93 88888.00 2013-10-14 10:54:51.500 287 12593.08 295.65 54694.95 88888.00 2013-10-14 10:54:51.625 287 12593.08 295.65 54694.95 88888.00 2013-10-14 10:54:51.750 287 12593.02 295.65 54694.97 88888.00 2013-10-14 10:54:51.875 287 12592.92 295.70 54694.97 88888.00 2013-10-14 10:54:52.000 287 12592.88 295.70 54694.95 88888.00 2013-10-14 10:54:52.125 287 12592.88 295.68 54694.95 88888.00 2013-10-14 10:54:52.250 287 12592.80 295.62 54694.95 88888.00 2013-10-14 10:54:52.375 287 12592.80 295.68 54694.97 88888.00 2013-10-14 10:54:52.500 287 12592.80 295.70 54694.95 88888.00 2013-10-14 10:54:52.625 287 12592.77 295.70 54694.95 88888.00 2013-10-14 10:54:52.750 287 12592.75 295.70 54694.95 88888.00 2013-10-14 10:54:52.875 287 12592.67 295.70 54694.93 88888.00 2013-10-14 10:54:53.000 287 12592.67 295.68 54694.90 88888.00 2013-10-14 10:54:53.125 287 12592.70 295.70 54694.88 88888.00 2013-10-14 10:54:53.250 287 12592.65 295.70 54694.90 88888.00 2013-10-14 10:54:53.375 287 12592.70 295.68 54694.88 88888.00 2013-10-14 10:54:53.500 287 12592.67 295.73 54694.88 88888.00 2013-10-14 10:54:53.625 287 12592.62 295.75 54694.90 88888.00 2013-10-14 10:54:53.750 287 12592.58 295.75 54694.88 88888.00 2013-10-14 10:54:53.875 287 12592.50 295.73 54694.88 88888.00 2013-10-14 10:54:54.000 287 12592.45 295.75 54694.85 88888.00 2013-10-14 10:54:54.125 287 12592.45 295.77 54694.88 88888.00 2013-10-14 10:54:54.250 287 12592.45 295.77 54694.88 88888.00 2013-10-14 10:54:54.375 287 12592.45 295.77 54694.88 88888.00 2013-10-14 10:54:54.500 287 12592.42 295.80 54694.85 88888.00 2013-10-14 10:54:54.625 287 12592.42 295.80 54694.85 88888.00 2013-10-14 10:54:54.750 287 12592.45 295.80 54694.82 88888.00 2013-10-14 10:54:54.875 287 12592.48 295.80 54694.82 88888.00 2013-10-14 10:54:55.000 287 12592.45 295.82 54694.82 88888.00 2013-10-14 10:54:55.125 287 12592.42 295.85 54694.82 88888.00 2013-10-14 10:54:55.250 287 12592.33 295.82 54694.82 88888.00 2013-10-14 10:54:55.375 287 12592.33 295.88 54694.82 88888.00 2013-10-14 10:54:55.500 287 12592.38 295.93 54694.78 88888.00 2013-10-14 10:54:55.625 287 12592.38 295.93 54694.78 88888.00 2013-10-14 10:54:55.750 287 12592.42 295.90 54694.78 88888.00 2013-10-14 10:54:55.875 287 12592.42 295.90 54694.80 88888.00 2013-10-14 10:54:56.000 287 12592.33 295.90 54694.80 88888.00 2013-10-14 10:54:56.125 287 12592.30 295.95 54694.78 88888.00 2013-10-14 10:54:56.250 287 12592.25 295.95 54694.75 88888.00 2013-10-14 10:54:56.375 287 12592.27 295.93 54694.72 88888.00 2013-10-14 10:54:56.500 287 12592.27 295.95 54694.70 88888.00 2013-10-14 10:54:56.625 287 12592.27 295.95 54694.72 88888.00 2013-10-14 10:54:56.750 287 12592.35 295.98 54694.70 88888.00 2013-10-14 10:54:56.875 287 12592.40 295.98 54694.72 88888.00 2013-10-14 10:54:57.000 287 12592.35 295.98 54694.70 88888.00 2013-10-14 10:54:57.125 287 12592.25 295.98 54694.70 88888.00 2013-10-14 10:54:57.250 287 12592.25 295.95 54694.70 88888.00 2013-10-14 10:54:57.375 287 12592.35 295.98 54694.70 88888.00 2013-10-14 10:54:57.500 287 12592.38 296.00 54694.68 88888.00 2013-10-14 10:54:57.625 287 12592.38 296.00 54694.68 88888.00 2013-10-14 10:54:57.750 287 12592.30 296.00 54694.65 88888.00 2013-10-14 10:54:57.875 287 12592.33 296.00 54694.65 88888.00 2013-10-14 10:54:58.000 287 12592.33 296.00 54694.62 88888.00 2013-10-14 10:54:58.125 287 12592.35 296.02 54694.65 88888.00 2013-10-14 10:54:58.250 287 12592.35 296.02 54694.68 88888.00 2013-10-14 10:54:58.375 287 12592.38 296.05 54694.65 88888.00 2013-10-14 10:54:58.500 287 12592.30 296.05 54694.65 88888.00 2013-10-14 10:54:58.625 287 12592.25 296.05 54694.62 88888.00 2013-10-14 10:54:58.750 287 12592.20 296.07 54694.65 88888.00 2013-10-14 10:54:58.875 287 12592.20 296.05 54694.62 88888.00 2013-10-14 10:54:59.000 287 12592.15 296.02 54694.62 88888.00 2013-10-14 10:54:59.125 287 12592.12 296.07 54694.62 88888.00 2013-10-14 10:54:59.250 287 12592.10 296.07 54694.62 88888.00 2013-10-14 10:54:59.375 287 12592.12 296.10 54694.60 88888.00 2013-10-14 10:54:59.500 287 12592.05 296.10 54694.57 88888.00 2013-10-14 10:54:59.625 287 12592.05 296.12 54694.57 88888.00 2013-10-14 10:54:59.750 287 12592.05 296.12 54694.57 88888.00 2013-10-14 10:54:59.875 287 12592.02 296.12 54694.55 88888.00 2013-10-14 10:55:00.000 287 12592.02 296.18 54694.57 88888.00 2013-10-14 10:55:00.125 287 12592.02 296.15 54694.55 88888.00 2013-10-14 10:55:00.250 287 12592.00 296.12 54694.55 88888.00 2013-10-14 10:55:00.375 287 12592.02 296.15 54694.53 88888.00 2013-10-14 10:55:00.500 287 12591.98 296.20 54694.53 88888.00 2013-10-14 10:55:00.625 287 12591.98 296.23 54694.53 88888.00 2013-10-14 10:55:00.750 287 12591.95 296.20 54694.53 88888.00 2013-10-14 10:55:00.875 287 12591.95 296.23 54694.53 88888.00 2013-10-14 10:55:01.000 287 12591.98 296.20 54694.53 88888.00 2013-10-14 10:55:01.125 287 12591.90 296.23 54694.53 88888.00 2013-10-14 10:55:01.250 287 12591.83 296.23 54694.53 88888.00 2013-10-14 10:55:01.375 287 12591.90 296.27 54694.53 88888.00 2013-10-14 10:55:01.500 287 12591.92 296.25 54694.53 88888.00 2013-10-14 10:55:01.625 287 12591.90 296.25 54694.53 88888.00 2013-10-14 10:55:01.750 287 12591.85 296.27 54694.47 88888.00 2013-10-14 10:55:01.875 287 12591.85 296.30 54694.47 88888.00 2013-10-14 10:55:02.000 287 12591.85 296.32 54694.45 88888.00 2013-10-14 10:55:02.125 287 12591.85 296.32 54694.47 88888.00 2013-10-14 10:55:02.250 287 12591.83 296.30 54694.45 88888.00 2013-10-14 10:55:02.375 287 12591.88 296.30 54694.43 88888.00 2013-10-14 10:55:02.500 287 12591.85 296.32 54694.40 88888.00 2013-10-14 10:55:02.625 287 12591.85 296.38 54694.40 88888.00 2013-10-14 10:55:02.750 287 12591.85 296.40 54694.40 88888.00 2013-10-14 10:55:02.875 287 12591.85 296.40 54694.40 88888.00 2013-10-14 10:55:03.000 287 12591.90 296.40 54694.38 88888.00 2013-10-14 10:55:03.125 287 12591.92 296.40 54694.38 88888.00 2013-10-14 10:55:03.250 287 12591.92 296.43 54694.38 88888.00 2013-10-14 10:55:03.375 287 12591.98 296.43 54694.38 88888.00 2013-10-14 10:55:03.500 287 12591.95 296.43 54694.35 88888.00 2013-10-14 10:55:03.625 287 12591.95 296.45 54694.35 88888.00 2013-10-14 10:55:03.750 287 12592.00 296.48 54694.32 88888.00 2013-10-14 10:55:03.875 287 12592.02 296.52 54694.30 88888.00 2013-10-14 10:55:04.000 287 12592.05 296.52 54694.28 88888.00 2013-10-14 10:55:04.125 287 12592.05 296.55 54694.28 88888.00 2013-10-14 10:55:04.250 287 12592.12 296.52 54694.28 88888.00 2013-10-14 10:55:04.375 287 12592.20 296.55 54694.28 88888.00 2013-10-14 10:55:04.500 287 12592.15 296.57 54694.25 88888.00 2013-10-14 10:55:04.625 287 12592.12 296.60 54694.22 88888.00 2013-10-14 10:55:04.750 287 12592.15 296.68 54694.25 88888.00 2013-10-14 10:55:04.875 287 12592.15 296.65 54694.25 88888.00 2013-10-14 10:55:05.000 287 12592.15 296.65 54694.22 88888.00 2013-10-14 10:55:05.125 287 12592.12 296.70 54694.22 88888.00 2013-10-14 10:55:05.250 287 12592.10 296.70 54694.22 88888.00 2013-10-14 10:55:05.375 287 12592.17 296.73 54694.22 88888.00 2013-10-14 10:55:05.500 287 12592.23 296.75 54694.28 88888.00 2013-10-14 10:55:05.625 287 12592.17 296.75 54694.25 88888.00 2013-10-14 10:55:05.750 287 12592.08 296.73 54694.22 88888.00 2013-10-14 10:55:05.875 287 12592.12 296.75 54694.22 88888.00 2013-10-14 10:55:06.000 287 12592.17 296.75 54694.22 88888.00 2013-10-14 10:55:06.125 287 12592.25 296.80 54694.22 88888.00 2013-10-14 10:55:06.250 287 12592.20 296.77 54694.22 88888.00 2013-10-14 10:55:06.375 287 12592.23 296.80 54694.22 88888.00 2013-10-14 10:55:06.500 287 12592.17 296.82 54694.18 88888.00 2013-10-14 10:55:06.625 287 12592.10 296.80 54694.15 88888.00 2013-10-14 10:55:06.750 287 12592.10 296.80 54694.18 88888.00 2013-10-14 10:55:06.875 287 12592.10 296.80 54694.18 88888.00 2013-10-14 10:55:07.000 287 12592.08 296.82 54694.18 88888.00 2013-10-14 10:55:07.125 287 12592.12 296.85 54694.20 88888.00 2013-10-14 10:55:07.250 287 12592.10 296.85 54694.18 88888.00 2013-10-14 10:55:07.375 287 12592.10 296.85 54694.18 88888.00 2013-10-14 10:55:07.500 287 12592.08 296.88 54694.22 88888.00 2013-10-14 10:55:07.625 287 12592.05 296.90 54694.20 88888.00 2013-10-14 10:55:07.750 287 12592.02 296.93 54694.15 88888.00 2013-10-14 10:55:07.875 287 12591.98 296.90 54694.15 88888.00 2013-10-14 10:55:08.000 287 12592.05 296.95 54694.18 88888.00 2013-10-14 10:55:08.125 287 12592.08 296.93 54694.18 88888.00 2013-10-14 10:55:08.250 287 12592.02 296.90 54694.18 88888.00 2013-10-14 10:55:08.375 287 12592.00 296.93 54694.15 88888.00 2013-10-14 10:55:08.500 287 12592.00 296.95 54694.15 88888.00 2013-10-14 10:55:08.625 287 12592.00 297.00 54694.15 88888.00 2013-10-14 10:55:08.750 287 12591.98 297.00 54694.12 88888.00 2013-10-14 10:55:08.875 287 12591.98 297.02 54694.10 88888.00 2013-10-14 10:55:09.000 287 12592.05 297.02 54694.10 88888.00 2013-10-14 10:55:09.125 287 12592.05 297.05 54694.12 88888.00 2013-10-14 10:55:09.250 287 12592.02 297.02 54694.10 88888.00 2013-10-14 10:55:09.375 287 12592.00 297.07 54694.10 88888.00 2013-10-14 10:55:09.500 287 12591.95 297.07 54694.07 88888.00 2013-10-14 10:55:09.625 287 12591.95 297.10 54694.07 88888.00 2013-10-14 10:55:09.750 287 12591.95 297.10 54694.07 88888.00 2013-10-14 10:55:09.875 287 12591.92 297.12 54694.07 88888.00 2013-10-14 10:55:10.000 287 12591.92 297.12 54694.05 88888.00 2013-10-14 10:55:10.125 287 12591.92 297.18 54694.05 88888.00 2013-10-14 10:55:10.250 287 12591.85 297.18 54694.05 88888.00 2013-10-14 10:55:10.375 287 12591.88 297.23 54694.05 88888.00 2013-10-14 10:55:10.500 287 12591.92 297.25 54694.05 88888.00 2013-10-14 10:55:10.625 287 12591.88 297.23 54694.03 88888.00 2013-10-14 10:55:10.750 287 12591.85 297.25 54694.00 88888.00 2013-10-14 10:55:10.875 287 12591.88 297.25 54693.97 88888.00 2013-10-14 10:55:11.000 287 12591.90 297.25 54694.00 88888.00 2013-10-14 10:55:11.125 287 12591.88 297.27 54694.03 88888.00 2013-10-14 10:55:11.250 287 12591.80 297.25 54694.00 88888.00 2013-10-14 10:55:11.375 287 12591.85 297.27 54694.00 88888.00 2013-10-14 10:55:11.500 287 12591.85 297.27 54694.00 88888.00 2013-10-14 10:55:11.625 287 12591.88 297.27 54693.97 88888.00 2013-10-14 10:55:11.750 287 12591.88 297.27 54693.95 88888.00 2013-10-14 10:55:11.875 287 12591.85 297.30 54693.97 88888.00 2013-10-14 10:55:12.000 287 12591.83 297.30 54693.95 88888.00 2013-10-14 10:55:12.125 287 12591.80 297.25 54693.95 88888.00 2013-10-14 10:55:12.250 287 12591.73 297.27 54693.93 88888.00 2013-10-14 10:55:12.375 287 12591.80 297.27 54693.95 88888.00 2013-10-14 10:55:12.500 287 12591.88 297.32 54693.95 88888.00 2013-10-14 10:55:12.625 287 12591.77 297.35 54693.95 88888.00 2013-10-14 10:55:12.750 287 12591.70 297.32 54693.97 88888.00 2013-10-14 10:55:12.875 287 12591.65 297.30 54693.95 88888.00 2013-10-14 10:55:13.000 287 12591.62 297.32 54693.95 88888.00 2013-10-14 10:55:13.125 287 12591.62 297.35 54693.95 88888.00 2013-10-14 10:55:13.250 287 12591.58 297.30 54693.95 88888.00 2013-10-14 10:55:13.375 287 12591.62 297.30 54693.95 88888.00 2013-10-14 10:55:13.500 287 12591.60 297.30 54693.95 88888.00 2013-10-14 10:55:13.625 287 12591.58 297.30 54694.00 88888.00 2013-10-14 10:55:13.750 287 12591.58 297.30 54693.93 88888.00 2013-10-14 10:55:13.875 287 12591.55 297.32 54693.90 88888.00 2013-10-14 10:55:14.000 287 12591.55 297.32 54693.90 88888.00 2013-10-14 10:55:14.125 287 12591.52 297.35 54693.93 88888.00 2013-10-14 10:55:14.250 287 12591.42 297.30 54693.95 88888.00 2013-10-14 10:55:14.375 287 12591.45 297.32 54693.95 88888.00 2013-10-14 10:55:14.500 287 12591.40 297.35 54693.95 88888.00 2013-10-14 10:55:14.625 287 12591.40 297.32 54693.95 88888.00 2013-10-14 10:55:14.750 287 12591.45 297.32 54693.93 88888.00 2013-10-14 10:55:14.875 287 12591.40 297.30 54693.93 88888.00 2013-10-14 10:55:15.000 287 12591.33 297.27 54693.93 88888.00 2013-10-14 10:55:15.125 287 12591.38 297.27 54693.93 88888.00 2013-10-14 10:55:15.250 287 12591.38 297.25 54693.93 88888.00 2013-10-14 10:55:15.375 287 12591.38 297.27 54693.90 88888.00 2013-10-14 10:55:15.500 287 12591.30 297.23 54693.93 88888.00 2013-10-14 10:55:15.625 287 12591.25 297.25 54693.97 88888.00 2013-10-14 10:55:15.750 287 12591.27 297.25 54693.95 88888.00 2013-10-14 10:55:15.875 287 12591.25 297.25 54693.93 88888.00 2013-10-14 10:55:16.000 287 12591.23 297.25 54693.95 88888.00 2013-10-14 10:55:16.125 287 12591.27 297.23 54693.95 88888.00 2013-10-14 10:55:16.250 287 12591.25 297.20 54693.90 88888.00 2013-10-14 10:55:16.375 287 12591.30 297.20 54693.90 88888.00 2013-10-14 10:55:16.500 287 12591.35 297.20 54693.90 88888.00 2013-10-14 10:55:16.625 287 12591.35 297.15 54693.88 88888.00 2013-10-14 10:55:16.750 287 12591.30 297.15 54693.85 88888.00 2013-10-14 10:55:16.875 287 12591.27 297.18 54693.88 88888.00 2013-10-14 10:55:17.000 287 12591.33 297.18 54693.85 88888.00 2013-10-14 10:55:17.125 287 12591.33 297.18 54693.90 88888.00 2013-10-14 10:55:17.250 287 12591.30 297.18 54693.90 88888.00 2013-10-14 10:55:17.375 287 12591.38 297.18 54693.88 88888.00 2013-10-14 10:55:17.500 287 12591.33 297.20 54693.85 88888.00 2013-10-14 10:55:17.625 287 12591.30 297.18 54693.88 88888.00 2013-10-14 10:55:17.750 287 12591.33 297.20 54693.88 88888.00 2013-10-14 10:55:17.875 287 12591.35 297.20 54693.85 88888.00 2013-10-14 10:55:18.000 287 12591.40 297.18 54693.82 88888.00 2013-10-14 10:55:18.125 287 12591.42 297.18 54693.80 88888.00 2013-10-14 10:55:18.250 287 12591.40 297.18 54693.80 88888.00 2013-10-14 10:55:18.375 287 12591.42 297.18 54693.78 88888.00 2013-10-14 10:55:18.500 287 12591.40 297.20 54693.75 88888.00 2013-10-14 10:55:18.625 287 12591.40 297.23 54693.78 88888.00 2013-10-14 10:55:18.750 287 12591.45 297.23 54693.78 88888.00 2013-10-14 10:55:18.875 287 12591.45 297.25 54693.75 88888.00 2013-10-14 10:55:19.000 287 12591.55 297.27 54693.72 88888.00 2013-10-14 10:55:19.125 287 12591.58 297.30 54693.70 88888.00 2013-10-14 10:55:19.250 287 12591.55 297.30 54693.70 88888.00 2013-10-14 10:55:19.375 287 12591.65 297.32 54693.68 88888.00 2013-10-14 10:55:19.500 287 12591.67 297.38 54693.70 88888.00 2013-10-14 10:55:19.625 287 12591.67 297.38 54693.65 88888.00 2013-10-14 10:55:19.750 287 12591.70 297.38 54693.65 88888.00 2013-10-14 10:55:19.875 287 12591.62 297.38 54693.62 88888.00 2013-10-14 10:55:20.000 287 12591.67 297.40 54693.62 88888.00 2013-10-14 10:55:20.125 287 12591.70 297.43 54693.62 88888.00 2013-10-14 10:55:20.250 287 12591.75 297.45 54693.62 88888.00 2013-10-14 10:55:20.375 287 12591.88 297.50 54693.62 88888.00 2013-10-14 10:55:20.500 287 12591.83 297.52 54693.62 88888.00 2013-10-14 10:55:20.625 287 12591.80 297.55 54693.60 88888.00 2013-10-14 10:55:20.750 287 12591.77 297.55 54693.60 88888.00 2013-10-14 10:55:20.875 287 12591.83 297.55 54693.57 88888.00 2013-10-14 10:55:21.000 287 12591.83 297.55 54693.55 88888.00 2013-10-14 10:55:21.125 287 12591.80 297.55 54693.53 88888.00 2013-10-14 10:55:21.250 287 12591.73 297.60 54693.53 88888.00 2013-10-14 10:55:21.375 287 12591.75 297.60 54693.50 88888.00 2013-10-14 10:55:21.500 287 12591.75 297.60 54693.50 88888.00 2013-10-14 10:55:21.625 287 12591.77 297.62 54693.50 88888.00 2013-10-14 10:55:21.750 287 12591.80 297.65 54693.53 88888.00 2013-10-14 10:55:21.875 287 12591.80 297.62 54693.50 88888.00 2013-10-14 10:55:22.000 287 12591.80 297.62 54693.50 88888.00 2013-10-14 10:55:22.125 287 12591.77 297.65 54693.53 88888.00 2013-10-14 10:55:22.250 287 12591.75 297.65 54693.50 88888.00 2013-10-14 10:55:22.375 287 12591.83 297.62 54693.47 88888.00 2013-10-14 10:55:22.500 287 12591.88 297.65 54693.47 88888.00 2013-10-14 10:55:22.625 287 12591.90 297.68 54693.47 88888.00 2013-10-14 10:55:22.750 287 12591.90 297.70 54693.45 88888.00 2013-10-14 10:55:22.875 287 12591.92 297.70 54693.45 88888.00 2013-10-14 10:55:23.000 287 12591.92 297.70 54693.43 88888.00 2013-10-14 10:55:23.125 287 12592.00 297.70 54693.45 88888.00 2013-10-14 10:55:23.250 287 12592.00 297.73 54693.45 88888.00 2013-10-14 10:55:23.375 287 12591.98 297.75 54693.45 88888.00 2013-10-14 10:55:23.500 287 12591.92 297.73 54693.45 88888.00 2013-10-14 10:55:23.625 287 12591.95 297.75 54693.45 88888.00 2013-10-14 10:55:23.750 287 12591.98 297.75 54693.43 88888.00 2013-10-14 10:55:23.875 287 12591.92 297.75 54693.43 88888.00 2013-10-14 10:55:24.000 287 12591.92 297.75 54693.40 88888.00 2013-10-14 10:55:24.125 287 12592.00 297.75 54693.40 88888.00 2013-10-14 10:55:24.250 287 12592.00 297.75 54693.38 88888.00 2013-10-14 10:55:24.375 287 12591.95 297.77 54693.38 88888.00 2013-10-14 10:55:24.500 287 12592.00 297.80 54693.38 88888.00 2013-10-14 10:55:24.625 287 12592.08 297.80 54693.35 88888.00 2013-10-14 10:55:24.750 287 12592.12 297.80 54693.35 88888.00 2013-10-14 10:55:24.875 287 12592.08 297.85 54693.32 88888.00 2013-10-14 10:55:25.000 287 12592.02 297.82 54693.30 88888.00 2013-10-14 10:55:25.125 287 12592.02 297.82 54693.30 88888.00 2013-10-14 10:55:25.250 287 12592.00 297.82 54693.32 88888.00 2013-10-14 10:55:25.375 287 12592.02 297.82 54693.30 88888.00 2013-10-14 10:55:25.500 287 12592.05 297.80 54693.30 88888.00 2013-10-14 10:55:25.625 287 12592.12 297.82 54693.30 88888.00 2013-10-14 10:55:25.750 287 12592.15 297.85 54693.30 88888.00 2013-10-14 10:55:25.875 287 12592.08 297.82 54693.28 88888.00 2013-10-14 10:55:26.000 287 12592.10 297.82 54693.22 88888.00 2013-10-14 10:55:26.125 287 12592.12 297.82 54693.28 88888.00 2013-10-14 10:55:26.250 287 12592.10 297.85 54693.28 88888.00 2013-10-14 10:55:26.375 287 12592.05 297.85 54693.25 88888.00 2013-10-14 10:55:26.500 287 12592.02 297.85 54693.25 88888.00 2013-10-14 10:55:26.625 287 12592.08 297.90 54693.30 88888.00 2013-10-14 10:55:26.750 287 12592.10 297.93 54693.28 88888.00 2013-10-14 10:55:26.875 287 12592.10 297.90 54693.28 88888.00 2013-10-14 10:55:27.000 287 12592.10 297.93 54693.25 88888.00 2013-10-14 10:55:27.125 287 12592.08 297.95 54693.25 88888.00 2013-10-14 10:55:27.250 287 12592.05 297.95 54693.25 88888.00 2013-10-14 10:55:27.375 287 12592.12 297.98 54693.22 88888.00 2013-10-14 10:55:27.500 287 12592.08 297.98 54693.20 88888.00 2013-10-14 10:55:27.625 287 12592.08 298.02 54693.22 88888.00 2013-10-14 10:55:27.750 287 12592.08 298.05 54693.22 88888.00 2013-10-14 10:55:27.875 287 12592.02 298.02 54693.20 88888.00 2013-10-14 10:55:28.000 287 12592.05 298.02 54693.18 88888.00 2013-10-14 10:55:28.125 287 12592.12 298.05 54693.18 88888.00 2013-10-14 10:55:28.250 287 12592.08 298.05 54693.18 88888.00 2013-10-14 10:55:28.375 287 12592.08 298.07 54693.15 88888.00 2013-10-14 10:55:28.500 287 12592.10 298.05 54693.12 88888.00 2013-10-14 10:55:28.625 287 12592.08 298.07 54693.12 88888.00 2013-10-14 10:55:28.750 287 12592.02 298.05 54693.15 88888.00 2013-10-14 10:55:28.875 287 12592.02 298.02 54693.12 88888.00 2013-10-14 10:55:29.000 287 12592.00 298.05 54693.10 88888.00 2013-10-14 10:55:29.125 287 12592.00 298.07 54693.10 88888.00 2013-10-14 10:55:29.250 287 12592.00 298.07 54693.12 88888.00 2013-10-14 10:55:29.375 287 12592.00 298.07 54693.12 88888.00 2013-10-14 10:55:29.500 287 12592.00 298.07 54693.12 88888.00 2013-10-14 10:55:29.625 287 12592.00 298.05 54693.10 88888.00 2013-10-14 10:55:29.750 287 12591.95 298.07 54693.10 88888.00 2013-10-14 10:55:29.875 287 12592.00 298.07 54693.07 88888.00 2013-10-14 10:55:30.000 287 12592.00 298.07 54693.07 88888.00 2013-10-14 10:55:30.125 287 12591.95 298.07 54693.07 88888.00 2013-10-14 10:55:30.250 287 12591.92 298.07 54693.07 88888.00 2013-10-14 10:55:30.375 287 12591.98 298.07 54693.10 88888.00 2013-10-14 10:55:30.500 287 12591.95 298.07 54693.07 88888.00 2013-10-14 10:55:30.625 287 12591.98 298.07 54693.07 88888.00 2013-10-14 10:55:30.750 287 12591.95 298.07 54693.07 88888.00 2013-10-14 10:55:30.875 287 12591.95 298.12 54693.07 88888.00 2013-10-14 10:55:31.000 287 12591.95 298.15 54693.05 88888.00 2013-10-14 10:55:31.125 287 12591.88 298.15 54693.05 88888.00 2013-10-14 10:55:31.250 287 12591.83 298.12 54693.05 88888.00 2013-10-14 10:55:31.375 287 12591.92 298.15 54693.05 88888.00 2013-10-14 10:55:31.500 287 12591.90 298.18 54693.03 88888.00 2013-10-14 10:55:31.625 287 12591.90 298.12 54693.03 88888.00 2013-10-14 10:55:31.750 287 12591.85 298.15 54693.00 88888.00 2013-10-14 10:55:31.875 287 12591.83 298.12 54692.97 88888.00 2013-10-14 10:55:32.000 287 12591.88 298.18 54692.97 88888.00 2013-10-14 10:55:32.125 287 12591.90 298.18 54692.97 88888.00 2013-10-14 10:55:32.250 287 12591.85 298.20 54692.97 88888.00 2013-10-14 10:55:32.375 287 12591.85 298.23 54692.95 88888.00 2013-10-14 10:55:32.500 287 12591.83 298.20 54692.95 88888.00 2013-10-14 10:55:32.625 287 12591.85 298.23 54692.90 88888.00 2013-10-14 10:55:32.750 287 12591.88 298.23 54692.90 88888.00 2013-10-14 10:55:32.875 287 12591.90 298.25 54692.93 88888.00 2013-10-14 10:55:33.000 287 12591.92 298.25 54692.93 88888.00 2013-10-14 10:55:33.125 287 12591.92 298.25 54692.93 88888.00 2013-10-14 10:55:33.250 287 12591.88 298.27 54692.90 88888.00 2013-10-14 10:55:33.375 287 12591.98 298.32 54692.90 88888.00 2013-10-14 10:55:33.500 287 12591.95 298.30 54692.88 88888.00 2013-10-14 10:55:33.625 287 12591.95 298.27 54692.88 88888.00 2013-10-14 10:55:33.750 287 12591.98 298.25 54692.88 88888.00 2013-10-14 10:55:33.875 287 12592.02 298.27 54692.88 88888.00 2013-10-14 10:55:34.000 287 12592.00 298.30 54692.85 88888.00 2013-10-14 10:55:34.125 287 12592.00 298.32 54692.88 88888.00 2013-10-14 10:55:34.250 287 12592.02 298.32 54692.88 88888.00 2013-10-14 10:55:34.375 287 12592.02 298.35 54692.85 88888.00 2013-10-14 10:55:34.500 287 12591.98 298.35 54692.80 88888.00 2013-10-14 10:55:34.625 287 12591.95 298.35 54692.82 88888.00 2013-10-14 10:55:34.750 287 12592.05 298.38 54692.80 88888.00 2013-10-14 10:55:34.875 287 12592.20 298.38 54692.82 88888.00 2013-10-14 10:55:35.000 287 12592.17 298.40 54692.80 88888.00 2013-10-14 10:55:35.125 287 12592.05 298.43 54692.78 88888.00 2013-10-14 10:55:35.250 287 12592.00 298.43 54692.78 88888.00 2013-10-14 10:55:35.375 287 12592.08 298.48 54692.78 88888.00 2013-10-14 10:55:35.500 287 12592.08 298.45 54692.78 88888.00 2013-10-14 10:55:35.625 287 12592.08 298.45 54692.78 88888.00 2013-10-14 10:55:35.750 287 12592.05 298.50 54692.78 88888.00 2013-10-14 10:55:35.875 287 12592.08 298.52 54692.82 88888.00 2013-10-14 10:55:36.000 287 12592.05 298.55 54692.80 88888.00 2013-10-14 10:55:36.125 287 12592.05 298.57 54692.80 88888.00 2013-10-14 10:55:36.250 287 12592.10 298.57 54692.80 88888.00 2013-10-14 10:55:36.375 287 12592.15 298.62 54692.78 88888.00 2013-10-14 10:55:36.500 287 12592.12 298.62 54692.78 88888.00 2013-10-14 10:55:36.625 287 12592.12 298.60 54692.75 88888.00 2013-10-14 10:55:36.750 287 12592.15 298.62 54692.75 88888.00 2013-10-14 10:55:36.875 287 12592.20 298.62 54692.75 88888.00 2013-10-14 10:55:37.000 287 12592.17 298.70 54692.75 88888.00 2013-10-14 10:55:37.125 287 12592.20 298.70 54692.78 88888.00 2013-10-14 10:55:37.250 287 12592.15 298.70 54692.75 88888.00 2013-10-14 10:55:37.375 287 12592.23 298.70 54692.72 88888.00 2013-10-14 10:55:37.500 287 12592.25 298.73 54692.70 88888.00 2013-10-14 10:55:37.625 287 12592.20 298.77 54692.68 88888.00 2013-10-14 10:55:37.750 287 12592.23 298.80 54692.68 88888.00 2013-10-14 10:55:37.875 287 12592.30 298.80 54692.62 88888.00 2013-10-14 10:55:38.000 287 12592.33 298.80 54692.62 88888.00 2013-10-14 10:55:38.125 287 12592.35 298.85 54692.65 88888.00 2013-10-14 10:55:38.250 287 12592.33 298.85 54692.65 88888.00 2013-10-14 10:55:38.375 287 12592.33 298.82 54692.65 88888.00 2013-10-14 10:55:38.500 287 12592.27 298.85 54692.60 88888.00 2013-10-14 10:55:38.625 287 12592.20 298.88 54692.60 88888.00 2013-10-14 10:55:38.750 287 12592.20 298.90 54692.62 88888.00 2013-10-14 10:55:38.875 287 12592.23 298.90 54692.60 88888.00 2013-10-14 10:55:39.000 287 12592.30 298.90 54692.57 88888.00 2013-10-14 10:55:39.125 287 12592.30 298.93 54692.60 88888.00 2013-10-14 10:55:39.250 287 12592.30 298.93 54692.60 88888.00 2013-10-14 10:55:39.375 287 12592.33 298.95 54692.57 88888.00 2013-10-14 10:55:39.500 287 12592.30 298.93 54692.57 88888.00 2013-10-14 10:55:39.625 287 12592.25 299.00 54692.60 88888.00 2013-10-14 10:55:39.750 287 12592.20 299.00 54692.57 88888.00 2013-10-14 10:55:39.875 287 12592.25 299.00 54692.57 88888.00 2013-10-14 10:55:40.000 287 12592.27 299.02 54692.60 88888.00 2013-10-14 10:55:40.125 287 12592.25 299.02 54692.57 88888.00 2013-10-14 10:55:40.250 287 12592.15 299.00 54692.60 88888.00 2013-10-14 10:55:40.375 287 12592.12 299.02 54692.57 88888.00 2013-10-14 10:55:40.500 287 12592.15 299.02 54692.57 88888.00 2013-10-14 10:55:40.625 287 12592.20 299.07 54692.57 88888.00 2013-10-14 10:55:40.750 287 12592.15 299.07 54692.55 88888.00 2013-10-14 10:55:40.875 287 12592.08 299.07 54692.55 88888.00 2013-10-14 10:55:41.000 287 12592.00 299.07 54692.50 88888.00 2013-10-14 10:55:41.125 287 12592.00 299.12 54692.50 88888.00 2013-10-14 10:55:41.250 287 12591.98 299.10 54692.50 88888.00 2013-10-14 10:55:41.375 287 12592.00 299.12 54692.45 88888.00 2013-10-14 10:55:41.500 287 12592.02 299.15 54692.47 88888.00 2013-10-14 10:55:41.625 287 12591.95 299.15 54692.50 88888.00 2013-10-14 10:55:41.750 287 12592.00 299.18 54692.53 88888.00 2013-10-14 10:55:41.875 287 12592.08 299.18 54692.53 88888.00 2013-10-14 10:55:42.000 287 12592.10 299.18 54692.53 88888.00 2013-10-14 10:55:42.125 287 12592.05 299.20 54692.53 88888.00 2013-10-14 10:55:42.250 287 12592.00 299.20 54692.53 88888.00 2013-10-14 10:55:42.375 287 12592.00 299.20 54692.50 88888.00 2013-10-14 10:55:42.500 287 12591.95 299.15 54692.50 88888.00 2013-10-14 10:55:42.625 287 12591.95 299.18 54692.50 88888.00 2013-10-14 10:55:42.750 287 12591.98 299.18 54692.53 88888.00 2013-10-14 10:55:42.875 287 12591.92 299.18 54692.53 88888.00 2013-10-14 10:55:43.000 287 12591.95 299.18 54692.50 88888.00 2013-10-14 10:55:43.125 287 12591.90 299.12 54692.50 88888.00 2013-10-14 10:55:43.250 287 12591.77 299.10 54692.47 88888.00 2013-10-14 10:55:43.375 287 12591.80 299.12 54692.47 88888.00 2013-10-14 10:55:43.500 287 12591.83 299.18 54692.50 88888.00 2013-10-14 10:55:43.625 287 12591.83 299.15 54692.53 88888.00 2013-10-14 10:55:43.750 287 12591.80 299.15 54692.50 88888.00 2013-10-14 10:55:43.875 287 12591.77 299.12 54692.47 88888.00 2013-10-14 10:55:44.000 287 12591.75 299.15 54692.47 88888.00 2013-10-14 10:55:44.125 287 12591.70 299.15 54692.47 88888.00 2013-10-14 10:55:44.250 287 12591.73 299.15 54692.53 88888.00 2013-10-14 10:55:44.375 287 12591.75 299.15 54692.53 88888.00 2013-10-14 10:55:44.500 287 12591.70 299.18 54692.47 88888.00 2013-10-14 10:55:44.625 287 12591.67 299.18 54692.50 88888.00 2013-10-14 10:55:44.750 287 12591.70 299.18 54692.50 88888.00 2013-10-14 10:55:44.875 287 12591.67 299.18 54692.50 88888.00 2013-10-14 10:55:45.000 287 12591.65 299.15 54692.47 88888.00 2013-10-14 10:55:45.125 287 12591.62 299.15 54692.53 88888.00 2013-10-14 10:55:45.250 287 12591.55 299.15 54692.53 88888.00 2013-10-14 10:55:45.375 287 12591.58 299.12 54692.50 88888.00 2013-10-14 10:55:45.500 287 12591.70 299.10 54692.50 88888.00 2013-10-14 10:55:45.625 287 12591.67 299.12 54692.50 88888.00 2013-10-14 10:55:45.750 287 12591.60 299.15 54692.50 88888.00 2013-10-14 10:55:45.875 287 12591.52 299.15 54692.47 88888.00 2013-10-14 10:55:46.000 287 12591.42 299.12 54692.47 88888.00 2013-10-14 10:55:46.125 287 12591.45 299.12 54692.47 88888.00 2013-10-14 10:55:46.250 287 12591.45 299.12 54692.50 88888.00 2013-10-14 10:55:46.375 287 12591.52 299.15 54692.53 88888.00 2013-10-14 10:55:46.500 287 12591.48 299.12 54692.50 88888.00 2013-10-14 10:55:46.625 287 12591.38 299.10 54692.47 88888.00 2013-10-14 10:55:46.750 287 12591.38 299.07 54692.45 88888.00 2013-10-14 10:55:46.875 287 12591.38 299.10 54692.47 88888.00 2013-10-14 10:55:47.000 287 12591.38 299.12 54692.47 88888.00 2013-10-14 10:55:47.125 287 12591.35 299.12 54692.47 88888.00 2013-10-14 10:55:47.250 287 12591.33 299.12 54692.45 88888.00 2013-10-14 10:55:47.375 287 12591.38 299.12 54692.43 88888.00 2013-10-14 10:55:47.500 287 12591.35 299.18 54692.43 88888.00 2013-10-14 10:55:47.625 287 12591.35 299.18 54692.43 88888.00 2013-10-14 10:55:47.750 287 12591.30 299.20 54692.47 88888.00 2013-10-14 10:55:47.875 287 12591.23 299.18 54692.47 88888.00 2013-10-14 10:55:48.000 287 12591.23 299.18 54692.43 88888.00 2013-10-14 10:55:48.125 287 12591.27 299.15 54692.43 88888.00 2013-10-14 10:55:48.250 287 12591.23 299.15 54692.43 88888.00 2013-10-14 10:55:48.375 287 12591.25 299.20 54692.43 88888.00 2013-10-14 10:55:48.500 287 12591.23 299.23 54692.43 88888.00 2013-10-14 10:55:48.625 287 12591.25 299.20 54692.43 88888.00 2013-10-14 10:55:48.750 287 12591.25 299.23 54692.40 88888.00 2013-10-14 10:55:48.875 287 12591.27 299.20 54692.40 88888.00 2013-10-14 10:55:49.000 287 12591.30 299.23 54692.40 88888.00 2013-10-14 10:55:49.125 287 12591.30 299.20 54692.40 88888.00 2013-10-14 10:55:49.250 287 12591.27 299.23 54692.38 88888.00 2013-10-14 10:55:49.375 287 12591.30 299.23 54692.38 88888.00 2013-10-14 10:55:49.500 287 12591.27 299.23 54692.38 88888.00 2013-10-14 10:55:49.625 287 12591.23 299.23 54692.38 88888.00 2013-10-14 10:55:49.750 287 12591.17 299.23 54692.35 88888.00 2013-10-14 10:55:49.875 287 12591.20 299.23 54692.35 88888.00 2013-10-14 10:55:50.000 287 12591.23 299.23 54692.35 88888.00 2013-10-14 10:55:50.125 287 12591.25 299.23 54692.35 88888.00 2013-10-14 10:55:50.250 287 12591.27 299.20 54692.32 88888.00 2013-10-14 10:55:50.375 287 12591.23 299.23 54692.32 88888.00 2013-10-14 10:55:50.500 287 12591.20 299.25 54692.35 88888.00 2013-10-14 10:55:50.625 287 12591.23 299.25 54692.35 88888.00 2013-10-14 10:55:50.750 287 12591.20 299.25 54692.38 88888.00 2013-10-14 10:55:50.875 287 12591.20 299.25 54692.40 88888.00 2013-10-14 10:55:51.000 287 12591.20 299.23 54692.38 88888.00 2013-10-14 10:55:51.125 287 12591.20 299.27 54692.38 88888.00 2013-10-14 10:55:51.250 287 12591.17 299.25 54692.38 88888.00 2013-10-14 10:55:51.375 287 12591.20 299.25 54692.35 88888.00 2013-10-14 10:55:51.500 287 12591.20 299.25 54692.35 88888.00 2013-10-14 10:55:51.625 287 12591.20 299.25 54692.35 88888.00 2013-10-14 10:55:51.750 287 12591.15 299.25 54692.30 88888.00 2013-10-14 10:55:51.875 287 12591.15 299.27 54692.30 88888.00 2013-10-14 10:55:52.000 287 12591.20 299.25 54692.32 88888.00 2013-10-14 10:55:52.125 287 12591.23 299.27 54692.35 88888.00 2013-10-14 10:55:52.250 287 12591.17 299.27 54692.35 88888.00 2013-10-14 10:55:52.375 287 12591.12 299.27 54692.35 88888.00 2013-10-14 10:55:52.500 287 12591.15 299.30 54692.32 88888.00 2013-10-14 10:55:52.625 287 12591.10 299.32 54692.30 88888.00 2013-10-14 10:55:52.750 287 12591.10 299.30 54692.30 88888.00 2013-10-14 10:55:52.875 287 12591.08 299.30 54692.25 88888.00 2013-10-14 10:55:53.000 287 12591.10 299.30 54692.25 88888.00 2013-10-14 10:55:53.125 287 12591.15 299.30 54692.28 88888.00 2013-10-14 10:55:53.250 287 12591.12 299.30 54692.30 88888.00 2013-10-14 10:55:53.375 287 12591.12 299.30 54692.30 88888.00 2013-10-14 10:55:53.500 287 12591.12 299.32 54692.25 88888.00 2013-10-14 10:55:53.625 287 12591.08 299.32 54692.28 88888.00 2013-10-14 10:55:53.750 287 12591.10 299.32 54692.28 88888.00 2013-10-14 10:55:53.875 287 12591.08 299.32 54692.25 88888.00 2013-10-14 10:55:54.000 287 12591.05 299.35 54692.25 88888.00 2013-10-14 10:55:54.125 287 12591.05 299.38 54692.25 88888.00 2013-10-14 10:55:54.250 287 12591.02 299.38 54692.28 88888.00 2013-10-14 10:55:54.375 287 12591.08 299.38 54692.25 88888.00 2013-10-14 10:55:54.500 287 12591.05 299.35 54692.22 88888.00 2013-10-14 10:55:54.625 287 12590.98 299.38 54692.22 88888.00 2013-10-14 10:55:54.750 287 12590.92 299.38 54692.22 88888.00 2013-10-14 10:55:54.875 287 12590.98 299.38 54692.22 88888.00 2013-10-14 10:55:55.000 287 12591.05 299.40 54692.22 88888.00 2013-10-14 10:55:55.125 287 12591.02 299.43 54692.22 88888.00 2013-10-14 10:55:55.250 287 12590.98 299.43 54692.25 88888.00 2013-10-14 10:55:55.375 287 12590.98 299.48 54692.22 88888.00 2013-10-14 10:55:55.500 287 12590.98 299.48 54692.25 88888.00 2013-10-14 10:55:55.625 287 12590.98 299.48 54692.22 88888.00 2013-10-14 10:55:55.750 287 12590.95 299.45 54692.20 88888.00 2013-10-14 10:55:55.875 287 12590.98 299.48 54692.20 88888.00 2013-10-14 10:55:56.000 287 12591.00 299.48 54692.20 88888.00 2013-10-14 10:55:56.125 287 12591.00 299.45 54692.20 88888.00 2013-10-14 10:55:56.250 287 12590.92 299.43 54692.20 88888.00 2013-10-14 10:55:56.375 287 12590.90 299.40 54692.18 88888.00 2013-10-14 10:55:56.500 287 12590.92 299.45 54692.18 88888.00 2013-10-14 10:55:56.625 287 12590.95 299.48 54692.18 88888.00 2013-10-14 10:55:56.750 287 12590.95 299.48 54692.15 88888.00 2013-10-14 10:55:56.875 287 12590.95 299.48 54692.15 88888.00 2013-10-14 10:55:57.000 287 12590.98 299.48 54692.12 88888.00 2013-10-14 10:55:57.125 287 12591.00 299.52 54692.12 88888.00 2013-10-14 10:55:57.250 287 12590.98 299.52 54692.12 88888.00 2013-10-14 10:55:57.375 287 12591.00 299.55 54692.12 88888.00 2013-10-14 10:55:57.500 287 12590.95 299.60 54692.15 88888.00 2013-10-14 10:55:57.625 287 12590.90 299.60 54692.10 88888.00 2013-10-14 10:55:57.750 287 12590.90 299.55 54692.07 88888.00 2013-10-14 10:55:57.875 287 12590.95 299.60 54692.07 88888.00 2013-10-14 10:55:58.000 287 12590.98 299.62 54692.07 88888.00 2013-10-14 10:55:58.125 287 12590.95 299.60 54692.07 88888.00 2013-10-14 10:55:58.250 287 12590.90 299.52 54692.05 88888.00 2013-10-14 10:55:58.375 287 12590.92 299.55 54692.00 88888.00 2013-10-14 10:55:58.500 287 12590.90 299.57 54692.03 88888.00 2013-10-14 10:55:58.625 287 12590.90 299.62 54692.05 88888.00 2013-10-14 10:55:58.750 287 12590.98 299.65 54692.03 88888.00 2013-10-14 10:55:58.875 287 12591.02 299.62 54692.05 88888.00 2013-10-14 10:55:59.000 287 12591.00 299.62 54692.03 88888.00 2013-10-14 10:55:59.125 287 12590.92 299.65 54692.03 88888.00 2013-10-14 10:55:59.250 287 12590.90 299.60 54692.05 88888.00 2013-10-14 10:55:59.375 287 12590.92 299.60 54692.05 88888.00 2013-10-14 10:55:59.500 287 12590.88 299.60 54692.03 88888.00 2013-10-14 10:55:59.625 287 12590.85 299.62 54692.03 88888.00 2013-10-14 10:55:59.750 287 12590.83 299.65 54692.03 88888.00 2013-10-14 10:55:59.875 287 12590.83 299.68 54692.03 88888.00 2013-10-14 10:56:00.000 287 12590.85 299.68 54692.03 88888.00 2013-10-14 10:56:00.125 287 12590.90 299.65 54692.03 88888.00 2013-10-14 10:56:00.250 287 12590.92 299.62 54692.05 88888.00 2013-10-14 10:56:00.375 287 12590.90 299.62 54692.03 88888.00 2013-10-14 10:56:00.500 287 12590.85 299.65 54692.03 88888.00 2013-10-14 10:56:00.625 287 12590.88 299.65 54692.00 88888.00 2013-10-14 10:56:00.750 287 12590.90 299.68 54692.00 88888.00 2013-10-14 10:56:00.875 287 12590.83 299.70 54692.00 88888.00 2013-10-14 10:56:01.000 287 12590.80 299.68 54692.03 88888.00 2013-10-14 10:56:01.125 287 12590.80 299.68 54692.03 88888.00 2013-10-14 10:56:01.250 287 12590.73 299.65 54691.97 88888.00 2013-10-14 10:56:01.375 287 12590.75 299.65 54691.97 88888.00 2013-10-14 10:56:01.500 287 12590.77 299.68 54692.00 88888.00 2013-10-14 10:56:01.625 287 12590.80 299.65 54692.00 88888.00 2013-10-14 10:56:01.750 287 12590.75 299.62 54692.00 88888.00 2013-10-14 10:56:01.875 287 12590.67 299.65 54692.00 88888.00 2013-10-14 10:56:02.000 287 12590.65 299.68 54692.00 88888.00 2013-10-14 10:56:02.125 287 12590.65 299.68 54692.00 88888.00 2013-10-14 10:56:02.250 287 12590.60 299.65 54691.97 88888.00 2013-10-14 10:56:02.375 287 12590.65 299.68 54691.97 88888.00 2013-10-14 10:56:02.500 287 12590.65 299.68 54691.95 88888.00 2013-10-14 10:56:02.625 287 12590.60 299.65 54691.97 88888.00 2013-10-14 10:56:02.750 287 12590.65 299.62 54691.97 88888.00 2013-10-14 10:56:02.875 287 12590.65 299.68 54691.97 88888.00 2013-10-14 10:56:03.000 287 12590.67 299.70 54691.95 88888.00 2013-10-14 10:56:03.125 287 12590.62 299.68 54691.97 88888.00 2013-10-14 10:56:03.250 287 12590.58 299.62 54691.97 88888.00 2013-10-14 10:56:03.375 287 12590.62 299.62 54691.97 88888.00 2013-10-14 10:56:03.500 287 12590.65 299.65 54691.97 88888.00 2013-10-14 10:56:03.625 287 12590.62 299.65 54691.93 88888.00 2013-10-14 10:56:03.750 287 12590.60 299.60 54691.90 88888.00 2013-10-14 10:56:03.875 287 12590.58 299.55 54691.93 88888.00 2013-10-14 10:56:04.000 287 12590.55 299.57 54691.90 88888.00 2013-10-14 10:56:04.125 287 12590.58 299.60 54691.95 88888.00 2013-10-14 10:56:04.250 287 12590.55 299.62 54691.95 88888.00 2013-10-14 10:56:04.375 287 12590.50 299.62 54691.93 88888.00 2013-10-14 10:56:04.500 287 12590.45 299.60 54691.93 88888.00 2013-10-14 10:56:04.625 287 12590.42 299.60 54691.90 88888.00 2013-10-14 10:56:04.750 287 12590.42 299.57 54691.93 88888.00 2013-10-14 10:56:04.875 287 12590.50 299.60 54691.93 88888.00 2013-10-14 10:56:05.000 287 12590.48 299.57 54691.93 88888.00 2013-10-14 10:56:05.125 287 12590.38 299.57 54691.93 88888.00 2013-10-14 10:56:05.250 287 12590.33 299.57 54691.93 88888.00 2013-10-14 10:56:05.375 287 12590.42 299.60 54691.90 88888.00 2013-10-14 10:56:05.500 287 12590.45 299.62 54691.90 88888.00 2013-10-14 10:56:05.625 287 12590.40 299.62 54691.93 88888.00 2013-10-14 10:56:05.750 287 12590.45 299.60 54691.93 88888.00 2013-10-14 10:56:05.875 287 12590.50 299.62 54691.90 88888.00 2013-10-14 10:56:06.000 287 12590.52 299.65 54691.90 88888.00 2013-10-14 10:56:06.125 287 12590.45 299.62 54691.90 88888.00 2013-10-14 10:56:06.250 287 12590.42 299.60 54691.88 88888.00 2013-10-14 10:56:06.375 287 12590.48 299.60 54691.88 88888.00 2013-10-14 10:56:06.500 287 12590.50 299.65 54691.90 88888.00 2013-10-14 10:56:06.625 287 12590.42 299.65 54691.85 88888.00 2013-10-14 10:56:06.750 287 12590.40 299.65 54691.88 88888.00 2013-10-14 10:56:06.875 287 12590.40 299.65 54691.82 88888.00 2013-10-14 10:56:07.000 287 12590.40 299.68 54691.80 88888.00 2013-10-14 10:56:07.125 287 12590.38 299.68 54691.80 88888.00 2013-10-14 10:56:07.250 287 12590.25 299.62 54691.82 88888.00 2013-10-14 10:56:07.375 287 12590.33 299.68 54691.82 88888.00 2013-10-14 10:56:07.500 287 12590.27 299.65 54691.82 88888.00 2013-10-14 10:56:07.625 287 12590.20 299.65 54691.80 88888.00 2013-10-14 10:56:07.750 287 12590.25 299.73 54691.80 88888.00 2013-10-14 10:56:07.875 287 12590.25 299.73 54691.80 88888.00 2013-10-14 10:56:08.000 287 12590.17 299.75 54691.78 88888.00 2013-10-14 10:56:08.125 287 12590.15 299.73 54691.80 88888.00 2013-10-14 10:56:08.250 287 12590.12 299.73 54691.82 88888.00 2013-10-14 10:56:08.375 287 12590.12 299.75 54691.78 88888.00 2013-10-14 10:56:08.500 287 12590.12 299.75 54691.78 88888.00 2013-10-14 10:56:08.625 287 12590.05 299.77 54691.80 88888.00 2013-10-14 10:56:08.750 287 12590.00 299.80 54691.80 88888.00 2013-10-14 10:56:08.875 287 12589.98 299.80 54691.80 88888.00 2013-10-14 10:56:09.000 287 12590.00 299.77 54691.80 88888.00 2013-10-14 10:56:09.125 287 12589.98 299.75 54691.75 88888.00 2013-10-14 10:56:09.250 287 12589.90 299.77 54691.78 88888.00 2013-10-14 10:56:09.375 287 12589.95 299.77 54691.75 88888.00 2013-10-14 10:56:09.500 287 12589.95 299.80 54691.78 88888.00 2013-10-14 10:56:09.625 287 12589.90 299.75 54691.78 88888.00 2013-10-14 10:56:09.750 287 12589.88 299.73 54691.75 88888.00 2013-10-14 10:56:09.875 287 12589.92 299.73 54691.75 88888.00 2013-10-14 10:56:10.000 287 12589.90 299.75 54691.75 88888.00 2013-10-14 10:56:10.125 287 12589.88 299.77 54691.78 88888.00 2013-10-14 10:56:10.250 287 12589.83 299.75 54691.78 88888.00 2013-10-14 10:56:10.375 287 12589.90 299.75 54691.78 88888.00 2013-10-14 10:56:10.500 287 12589.85 299.77 54691.78 88888.00 2013-10-14 10:56:10.625 287 12589.88 299.77 54691.75 88888.00 2013-10-14 10:56:10.750 287 12589.83 299.75 54691.72 88888.00 2013-10-14 10:56:10.875 287 12589.83 299.75 54691.72 88888.00 2013-10-14 10:56:11.000 287 12589.83 299.75 54691.72 88888.00 2013-10-14 10:56:11.125 287 12589.83 299.80 54691.72 88888.00 2013-10-14 10:56:11.250 287 12589.80 299.75 54691.72 88888.00 2013-10-14 10:56:11.375 287 12589.85 299.77 54691.70 88888.00 2013-10-14 10:56:11.500 287 12589.80 299.77 54691.72 88888.00 2013-10-14 10:56:11.625 287 12589.77 299.77 54691.72 88888.00 2013-10-14 10:56:11.750 287 12589.80 299.80 54691.70 88888.00 2013-10-14 10:56:11.875 287 12589.77 299.80 54691.68 88888.00 2013-10-14 10:56:12.000 287 12589.75 299.85 54691.70 88888.00 2013-10-14 10:56:12.125 287 12589.85 299.82 54691.68 88888.00 2013-10-14 10:56:12.250 287 12589.88 299.82 54691.68 88888.00 2013-10-14 10:56:12.375 287 12589.90 299.85 54691.68 88888.00 2013-10-14 10:56:12.500 287 12589.88 299.88 54691.65 88888.00 2013-10-14 10:56:12.625 287 12589.88 299.85 54691.62 88888.00 2013-10-14 10:56:12.750 287 12589.85 299.85 54691.65 88888.00 2013-10-14 10:56:12.875 287 12589.83 299.88 54691.65 88888.00 2013-10-14 10:56:13.000 287 12589.80 299.90 54691.62 88888.00 2013-10-14 10:56:13.125 287 12589.83 299.90 54691.65 88888.00 2013-10-14 10:56:13.250 287 12589.73 299.90 54691.65 88888.00 2013-10-14 10:56:13.375 287 12589.73 299.88 54691.62 88888.00 2013-10-14 10:56:13.500 287 12589.73 299.88 54691.65 88888.00 2013-10-14 10:56:13.625 287 12589.70 299.90 54691.62 88888.00 2013-10-14 10:56:13.750 287 12589.73 299.93 54691.60 88888.00 2013-10-14 10:56:13.875 287 12589.73 299.93 54691.60 88888.00 2013-10-14 10:56:14.000 287 12589.75 299.90 54691.60 88888.00 2013-10-14 10:56:14.125 287 12589.75 299.93 54691.62 88888.00 2013-10-14 10:56:14.250 287 12589.73 299.93 54691.62 88888.00 2013-10-14 10:56:14.375 287 12589.77 299.93 54691.65 88888.00 2013-10-14 10:56:14.500 287 12589.73 299.95 54691.65 88888.00 2013-10-14 10:56:14.625 287 12589.70 299.95 54691.68 88888.00 2013-10-14 10:56:14.750 287 12589.67 299.93 54691.68 88888.00 2013-10-14 10:56:14.875 287 12589.70 299.90 54691.65 88888.00 2013-10-14 10:56:15.000 287 12589.67 299.93 54691.62 88888.00 2013-10-14 10:56:15.125 287 12589.60 299.93 54691.65 88888.00 2013-10-14 10:56:15.250 287 12589.58 299.93 54691.62 88888.00 2013-10-14 10:56:15.375 287 12589.62 299.93 54691.65 88888.00 2013-10-14 10:56:15.500 287 12589.65 299.93 54691.65 88888.00 2013-10-14 10:56:15.625 287 12589.60 299.93 54691.62 88888.00 2013-10-14 10:56:15.750 287 12589.55 299.90 54691.62 88888.00 2013-10-14 10:56:15.875 287 12589.52 299.93 54691.62 88888.00 2013-10-14 10:56:16.000 287 12589.58 299.95 54691.65 88888.00 2013-10-14 10:56:16.125 287 12589.55 299.95 54691.65 88888.00 2013-10-14 10:56:16.250 287 12589.50 299.90 54691.62 88888.00 2013-10-14 10:56:16.375 287 12589.50 299.88 54691.62 88888.00 2013-10-14 10:56:16.500 287 12589.50 299.88 54691.60 88888.00 2013-10-14 10:56:16.625 287 12589.50 299.88 54691.57 88888.00 2013-10-14 10:56:16.750 287 12589.48 299.85 54691.60 88888.00 2013-10-14 10:56:16.875 287 12589.48 299.82 54691.57 88888.00 2013-10-14 10:56:17.000 287 12589.52 299.80 54691.60 88888.00 2013-10-14 10:56:17.125 287 12589.42 299.80 54691.60 88888.00 2013-10-14 10:56:17.250 287 12589.30 299.77 54691.57 88888.00 2013-10-14 10:56:17.375 287 12589.33 299.77 54691.60 88888.00 2013-10-14 10:56:17.500 287 12589.38 299.80 54691.57 88888.00 2013-10-14 10:56:17.625 287 12589.40 299.80 54691.57 88888.00 2013-10-14 10:56:17.750 287 12589.35 299.77 54691.57 88888.00 2013-10-14 10:56:17.875 287 12589.33 299.75 54691.57 88888.00 2013-10-14 10:56:18.000 287 12589.33 299.73 54691.57 88888.00 2013-10-14 10:56:18.125 287 12589.35 299.73 54691.57 88888.00 2013-10-14 10:56:18.250 287 12589.30 299.70 54691.57 88888.00 2013-10-14 10:56:18.375 287 12589.25 299.70 54691.57 88888.00 2013-10-14 10:56:18.500 287 12589.27 299.70 54691.55 88888.00 2013-10-14 10:56:18.625 287 12589.27 299.68 54691.53 88888.00 2013-10-14 10:56:18.750 287 12589.30 299.73 54691.50 88888.00 2013-10-14 10:56:18.875 287 12589.27 299.70 54691.53 88888.00 2013-10-14 10:56:19.000 287 12589.27 299.68 54691.53 88888.00 2013-10-14 10:56:19.125 287 12589.27 299.68 54691.53 88888.00 2013-10-14 10:56:19.250 287 12589.25 299.68 54691.53 88888.00 2013-10-14 10:56:19.375 287 12589.38 299.73 54691.53 88888.00 2013-10-14 10:56:19.500 287 12589.35 299.73 54691.55 88888.00 2013-10-14 10:56:19.625 287 12589.27 299.68 54691.55 88888.00 2013-10-14 10:56:19.750 287 12589.27 299.68 54691.55 88888.00 2013-10-14 10:56:19.875 287 12589.25 299.68 54691.53 88888.00 2013-10-14 10:56:20.000 287 12589.27 299.68 54691.50 88888.00 2013-10-14 10:56:20.125 287 12589.23 299.65 54691.53 88888.00 2013-10-14 10:56:20.250 287 12589.20 299.65 54691.53 88888.00 2013-10-14 10:56:20.375 287 12589.30 299.68 54691.53 88888.00 2013-10-14 10:56:20.500 287 12589.30 299.73 54691.50 88888.00 2013-10-14 10:56:20.625 287 12589.35 299.73 54691.50 88888.00 2013-10-14 10:56:20.750 287 12589.38 299.73 54691.50 88888.00 2013-10-14 10:56:20.875 287 12589.33 299.75 54691.50 88888.00 2013-10-14 10:56:21.000 287 12589.27 299.80 54691.50 88888.00 2013-10-14 10:56:21.125 287 12589.30 299.77 54691.50 88888.00 2013-10-14 10:56:21.250 287 12589.30 299.75 54691.50 88888.00 2013-10-14 10:56:21.375 287 12589.35 299.73 54691.47 88888.00 2013-10-14 10:56:21.500 287 12589.27 299.77 54691.50 88888.00 2013-10-14 10:56:21.625 287 12589.27 299.82 54691.50 88888.00 2013-10-14 10:56:21.750 287 12589.27 299.82 54691.47 88888.00 2013-10-14 10:56:21.875 287 12589.25 299.80 54691.47 88888.00 2013-10-14 10:56:22.000 287 12589.30 299.80 54691.45 88888.00 2013-10-14 10:56:22.125 287 12589.35 299.82 54691.47 88888.00 2013-10-14 10:56:22.250 287 12589.25 299.85 54691.50 88888.00 2013-10-14 10:56:22.375 287 12589.30 299.90 54691.47 88888.00 2013-10-14 10:56:22.500 287 12589.30 299.93 54691.47 88888.00 2013-10-14 10:56:22.625 287 12589.25 299.93 54691.45 88888.00 2013-10-14 10:56:22.750 287 12589.30 299.90 54691.45 88888.00 2013-10-14 10:56:22.875 287 12589.33 299.90 54691.43 88888.00 2013-10-14 10:56:23.000 287 12589.25 299.93 54691.40 88888.00 2013-10-14 10:56:23.125 287 12589.27 299.90 54691.43 88888.00 2013-10-14 10:56:23.250 287 12589.27 299.93 54691.43 88888.00 2013-10-14 10:56:23.375 287 12589.33 299.95 54691.40 88888.00 2013-10-14 10:56:23.500 287 12589.27 299.95 54691.40 88888.00 2013-10-14 10:56:23.625 287 12589.23 299.98 54691.40 88888.00 2013-10-14 10:56:23.750 287 12589.23 299.98 54691.40 88888.00 2013-10-14 10:56:23.875 287 12589.23 300.00 54691.40 88888.00 2013-10-14 10:56:24.000 287 12589.15 299.98 54691.43 88888.00 2013-10-14 10:56:24.125 287 12589.20 300.00 54691.45 88888.00 2013-10-14 10:56:24.250 287 12589.15 299.98 54691.43 88888.00 2013-10-14 10:56:24.375 287 12589.17 300.00 54691.43 88888.00 2013-10-14 10:56:24.500 287 12589.12 300.00 54691.43 88888.00 2013-10-14 10:56:24.625 287 12589.10 299.98 54691.40 88888.00 2013-10-14 10:56:24.750 287 12589.08 299.98 54691.40 88888.00 2013-10-14 10:56:24.875 287 12589.10 300.00 54691.38 88888.00 2013-10-14 10:56:25.000 287 12589.10 300.00 54691.38 88888.00 2013-10-14 10:56:25.125 287 12589.10 300.02 54691.38 88888.00 2013-10-14 10:56:25.250 287 12589.08 300.02 54691.40 88888.00 2013-10-14 10:56:25.375 287 12589.20 300.07 54691.43 88888.00 2013-10-14 10:56:25.500 287 12589.17 300.02 54691.43 88888.00 2013-10-14 10:56:25.625 287 12589.05 300.00 54691.38 88888.00 2013-10-14 10:56:25.750 287 12589.08 300.02 54691.35 88888.00 2013-10-14 10:56:25.875 287 12589.08 300.07 54691.32 88888.00 2013-10-14 10:56:26.000 287 12589.10 300.05 54691.32 88888.00 2013-10-14 10:56:26.125 287 12589.12 300.05 54691.35 88888.00 2013-10-14 10:56:26.250 287 12589.10 300.02 54691.32 88888.00 2013-10-14 10:56:26.375 287 12589.17 300.02 54691.35 88888.00 2013-10-14 10:56:26.500 287 12589.15 300.02 54691.38 88888.00 2013-10-14 10:56:26.625 287 12589.10 300.07 54691.35 88888.00 2013-10-14 10:56:26.750 287 12589.05 300.07 54691.32 88888.00 2013-10-14 10:56:26.875 287 12589.00 300.05 54691.32 88888.00 2013-10-14 10:56:27.000 287 12588.98 300.02 54691.32 88888.00 2013-10-14 10:56:27.125 287 12589.00 300.00 54691.32 88888.00 2013-10-14 10:56:27.250 287 12589.00 300.00 54691.35 88888.00 2013-10-14 10:56:27.375 287 12589.05 300.00 54691.35 88888.00 2013-10-14 10:56:27.500 287 12588.98 300.02 54691.35 88888.00 2013-10-14 10:56:27.625 287 12588.95 300.02 54691.35 88888.00 2013-10-14 10:56:27.750 287 12589.00 300.02 54691.35 88888.00 2013-10-14 10:56:27.875 287 12588.92 299.98 54691.32 88888.00 2013-10-14 10:56:28.000 287 12588.88 299.98 54691.30 88888.00 2013-10-14 10:56:28.125 287 12588.88 299.98 54691.32 88888.00 2013-10-14 10:56:28.250 287 12588.90 299.98 54691.35 88888.00 2013-10-14 10:56:28.375 287 12588.92 299.95 54691.30 88888.00 2013-10-14 10:56:28.500 287 12588.95 299.93 54691.32 88888.00 2013-10-14 10:56:28.625 287 12588.95 299.90 54691.30 88888.00 2013-10-14 10:56:28.750 287 12588.85 299.90 54691.30 88888.00 2013-10-14 10:56:28.875 287 12588.83 299.88 54691.32 88888.00 2013-10-14 10:56:29.000 287 12588.85 299.88 54691.30 88888.00 2013-10-14 10:56:29.125 287 12588.83 299.88 54691.32 88888.00 2013-10-14 10:56:29.250 287 12588.77 299.85 54691.32 88888.00 2013-10-14 10:56:29.375 287 12588.75 299.85 54691.32 88888.00 2013-10-14 10:56:29.500 287 12588.80 299.88 54691.30 88888.00 2013-10-14 10:56:29.625 287 12588.77 299.85 54691.28 88888.00 2013-10-14 10:56:29.750 287 12588.75 299.82 54691.28 88888.00 2013-10-14 10:56:29.875 287 12588.73 299.80 54691.28 88888.00 2013-10-14 10:56:30.000 287 12588.70 299.80 54691.25 88888.00 2013-10-14 10:56:30.125 287 12588.73 299.82 54691.30 88888.00 2013-10-14 10:56:30.250 287 12588.70 299.82 54691.30 88888.00 2013-10-14 10:56:30.375 287 12588.75 299.85 54691.28 88888.00 2013-10-14 10:56:30.500 287 12588.80 299.82 54691.28 88888.00 2013-10-14 10:56:30.625 287 12588.77 299.82 54691.25 88888.00 2013-10-14 10:56:30.750 287 12588.80 299.82 54691.22 88888.00 2013-10-14 10:56:30.875 287 12588.77 299.82 54691.22 88888.00 2013-10-14 10:56:31.000 287 12588.73 299.82 54691.22 88888.00 2013-10-14 10:56:31.125 287 12588.75 299.82 54691.25 88888.00 2013-10-14 10:56:31.250 287 12588.73 299.82 54691.25 88888.00 2013-10-14 10:56:31.375 287 12588.77 299.82 54691.25 88888.00 2013-10-14 10:56:31.500 287 12588.77 299.82 54691.25 88888.00 2013-10-14 10:56:31.625 287 12588.77 299.85 54691.25 88888.00 2013-10-14 10:56:31.750 287 12588.75 299.85 54691.22 88888.00 2013-10-14 10:56:31.875 287 12588.70 299.85 54691.22 88888.00 2013-10-14 10:56:32.000 287 12588.73 299.88 54691.22 88888.00 2013-10-14 10:56:32.125 287 12588.67 299.88 54691.22 88888.00 2013-10-14 10:56:32.250 287 12588.62 299.85 54691.22 88888.00 2013-10-14 10:56:32.375 287 12588.70 299.85 54691.22 88888.00 2013-10-14 10:56:32.500 287 12588.73 299.88 54691.22 88888.00 2013-10-14 10:56:32.625 287 12588.75 299.93 54691.20 88888.00 2013-10-14 10:56:32.750 287 12588.75 299.95 54691.20 88888.00 2013-10-14 10:56:32.875 287 12588.73 299.93 54691.20 88888.00 2013-10-14 10:56:33.000 287 12588.70 299.95 54691.18 88888.00 2013-10-14 10:56:33.125 287 12588.75 299.98 54691.18 88888.00 2013-10-14 10:56:33.250 287 12588.80 300.02 54691.20 88888.00 2013-10-14 10:56:33.375 287 12588.83 300.07 54691.18 88888.00 2013-10-14 10:56:33.500 287 12588.77 300.07 54691.18 88888.00 2013-10-14 10:56:33.625 287 12588.70 300.07 54691.18 88888.00 2013-10-14 10:56:33.750 287 12588.65 300.10 54691.20 88888.00 2013-10-14 10:56:33.875 287 12588.70 300.15 54691.20 88888.00 2013-10-14 10:56:34.000 287 12588.77 300.10 54691.18 88888.00 2013-10-14 10:56:34.125 287 12588.80 300.10 54691.18 88888.00 2013-10-14 10:56:34.250 287 12588.75 300.15 54691.20 88888.00 2013-10-14 10:56:34.375 287 12588.80 300.18 54691.20 88888.00 2013-10-14 10:56:34.500 287 12588.73 300.23 54691.20 88888.00 2013-10-14 10:56:34.625 287 12588.75 300.23 54691.15 88888.00 2013-10-14 10:56:34.750 287 12588.83 300.23 54691.15 88888.00 2013-10-14 10:56:34.875 287 12588.73 300.27 54691.15 88888.00 2013-10-14 10:56:35.000 287 12588.73 300.30 54691.12 88888.00 2013-10-14 10:56:35.125 287 12588.73 300.32 54691.12 88888.00 2013-10-14 10:56:35.250 287 12588.75 300.27 54691.15 88888.00 2013-10-14 10:56:35.375 287 12588.77 300.32 54691.18 88888.00 2013-10-14 10:56:35.500 287 12588.75 300.35 54691.15 88888.00 2013-10-14 10:56:35.625 287 12588.75 300.32 54691.12 88888.00 2013-10-14 10:56:35.750 287 12588.73 300.38 54691.12 88888.00 2013-10-14 10:56:35.875 287 12588.73 300.38 54691.10 88888.00 2013-10-14 10:56:36.000 287 12588.73 300.40 54691.07 88888.00 2013-10-14 10:56:36.125 287 12588.73 300.43 54691.10 88888.00 2013-10-14 10:56:36.250 287 12588.73 300.48 54691.12 88888.00 2013-10-14 10:56:36.375 287 12588.73 300.48 54691.10 88888.00 2013-10-14 10:56:36.500 287 12588.67 300.48 54691.07 88888.00 2013-10-14 10:56:36.625 287 12588.65 300.50 54691.07 88888.00 2013-10-14 10:56:36.750 287 12588.70 300.50 54691.07 88888.00 2013-10-14 10:56:36.875 287 12588.62 300.52 54691.07 88888.00 2013-10-14 10:56:37.000 287 12588.62 300.52 54691.05 88888.00 2013-10-14 10:56:37.125 287 12588.65 300.52 54691.10 88888.00 2013-10-14 10:56:37.250 287 12588.67 300.55 54691.10 88888.00 2013-10-14 10:56:37.375 287 12588.67 300.60 54691.10 88888.00 2013-10-14 10:56:37.500 287 12588.62 300.62 54691.10 88888.00 2013-10-14 10:56:37.625 287 12588.62 300.60 54691.10 88888.00 2013-10-14 10:56:37.750 287 12588.58 300.60 54691.10 88888.00 2013-10-14 10:56:37.875 287 12588.50 300.62 54691.10 88888.00 2013-10-14 10:56:38.000 287 12588.45 300.62 54691.10 88888.00 2013-10-14 10:56:38.125 287 12588.50 300.68 54691.12 88888.00 2013-10-14 10:56:38.250 287 12588.48 300.62 54691.12 88888.00 2013-10-14 10:56:38.375 287 12588.48 300.62 54691.12 88888.00 2013-10-14 10:56:38.500 287 12588.48 300.65 54691.10 88888.00 2013-10-14 10:56:38.625 287 12588.45 300.68 54691.10 88888.00 2013-10-14 10:56:38.750 287 12588.50 300.68 54691.12 88888.00 2013-10-14 10:56:38.875 287 12588.42 300.68 54691.12 88888.00 2013-10-14 10:56:39.000 287 12588.45 300.68 54691.10 88888.00 2013-10-14 10:56:39.125 287 12588.35 300.73 54691.10 88888.00 2013-10-14 10:56:39.250 287 12588.30 300.68 54691.07 88888.00 2013-10-14 10:56:39.375 287 12588.30 300.68 54691.07 88888.00 2013-10-14 10:56:39.500 287 12588.33 300.70 54691.10 88888.00 2013-10-14 10:56:39.625 287 12588.33 300.73 54691.10 88888.00 2013-10-14 10:56:39.750 287 12588.33 300.75 54691.10 88888.00 2013-10-14 10:56:39.875 287 12588.27 300.80 54691.07 88888.00 2013-10-14 10:56:40.000 287 12588.27 300.77 54691.05 88888.00 2013-10-14 10:56:40.125 287 12588.25 300.75 54691.07 88888.00 2013-10-14 10:56:40.250 287 12588.25 300.75 54691.07 88888.00 2013-10-14 10:56:40.375 287 12588.30 300.77 54691.10 88888.00 2013-10-14 10:56:40.500 287 12588.30 300.77 54691.10 88888.00 2013-10-14 10:56:40.625 287 12588.30 300.77 54691.12 88888.00 2013-10-14 10:56:40.750 287 12588.30 300.75 54691.07 88888.00 2013-10-14 10:56:40.875 287 12588.20 300.70 54691.03 88888.00 2013-10-14 10:56:41.000 287 12588.15 300.68 54691.05 88888.00 2013-10-14 10:56:41.125 287 12588.15 300.73 54691.07 88888.00 2013-10-14 10:56:41.250 287 12588.17 300.70 54691.10 88888.00 2013-10-14 10:56:41.375 287 12588.20 300.73 54691.10 88888.00 2013-10-14 10:56:41.500 287 12588.23 300.75 54691.07 88888.00 2013-10-14 10:56:41.625 287 12588.17 300.73 54691.10 88888.00 2013-10-14 10:56:41.750 287 12588.10 300.70 54691.05 88888.00 2013-10-14 10:56:41.875 287 12588.08 300.68 54691.05 88888.00 2013-10-14 10:56:42.000 287 12588.02 300.70 54691.03 88888.00 2013-10-14 10:56:42.125 287 12588.00 300.70 54691.03 88888.00 2013-10-14 10:56:42.250 287 12587.98 300.70 54691.03 88888.00 2013-10-14 10:56:42.375 287 12587.98 300.68 54691.05 88888.00 2013-10-14 10:56:42.500 287 12587.98 300.62 54691.03 88888.00 2013-10-14 10:56:42.625 287 12588.02 300.62 54691.03 88888.00 2013-10-14 10:56:42.750 287 12588.05 300.65 54691.07 88888.00 2013-10-14 10:56:42.875 287 12588.00 300.68 54691.07 88888.00 2013-10-14 10:56:43.000 287 12587.98 300.62 54691.03 88888.00 2013-10-14 10:56:43.125 287 12587.92 300.60 54691.05 88888.00 2013-10-14 10:56:43.250 287 12587.92 300.57 54691.07 88888.00 2013-10-14 10:56:43.375 287 12587.95 300.57 54691.07 88888.00 2013-10-14 10:56:43.500 287 12587.90 300.62 54691.10 88888.00 2013-10-14 10:56:43.625 287 12587.90 300.60 54691.10 88888.00 2013-10-14 10:56:43.750 287 12587.90 300.60 54691.10 88888.00 2013-10-14 10:56:43.875 287 12587.90 300.60 54691.07 88888.00 2013-10-14 10:56:44.000 287 12587.85 300.57 54691.07 88888.00 2013-10-14 10:56:44.125 287 12587.70 300.57 54691.07 88888.00 2013-10-14 10:56:44.250 287 12587.65 300.55 54691.05 88888.00 2013-10-14 10:56:44.375 287 12587.73 300.60 54691.07 88888.00 2013-10-14 10:56:44.500 287 12587.77 300.62 54691.10 88888.00 2013-10-14 10:56:44.625 287 12587.75 300.62 54691.10 88888.00 2013-10-14 10:56:44.750 287 12587.73 300.57 54691.10 88888.00 2013-10-14 10:56:44.875 287 12587.65 300.52 54691.07 88888.00 2013-10-14 10:56:45.000 287 12587.67 300.50 54691.05 88888.00 2013-10-14 10:56:45.125 287 12587.65 300.57 54691.05 88888.00 2013-10-14 10:56:45.250 287 12587.60 300.57 54691.05 88888.00 2013-10-14 10:56:45.375 287 12587.55 300.55 54691.05 88888.00 2013-10-14 10:56:45.500 287 12587.48 300.50 54691.03 88888.00 2013-10-14 10:56:45.625 287 12587.50 300.52 54691.00 88888.00 2013-10-14 10:56:45.750 287 12587.52 300.55 54691.03 88888.00 2013-10-14 10:56:45.875 287 12587.52 300.52 54691.03 88888.00 2013-10-14 10:56:46.000 287 12587.50 300.52 54691.03 88888.00 2013-10-14 10:56:46.125 287 12587.50 300.55 54691.03 88888.00 2013-10-14 10:56:46.250 287 12587.45 300.57 54691.03 88888.00 2013-10-14 10:56:46.375 287 12587.48 300.57 54691.03 88888.00 2013-10-14 10:56:46.500 287 12587.42 300.55 54691.05 88888.00 2013-10-14 10:56:46.625 287 12587.40 300.55 54691.05 88888.00 2013-10-14 10:56:46.750 287 12587.38 300.55 54691.03 88888.00 2013-10-14 10:56:46.875 287 12587.45 300.52 54691.03 88888.00 2013-10-14 10:56:47.000 287 12587.42 300.52 54691.03 88888.00 2013-10-14 10:56:47.125 287 12587.33 300.52 54691.05 88888.00 2013-10-14 10:56:47.250 287 12587.27 300.45 54691.07 88888.00 2013-10-14 10:56:47.375 287 12587.25 300.50 54691.05 88888.00 2013-10-14 10:56:47.500 287 12587.27 300.52 54691.07 88888.00 2013-10-14 10:56:47.625 287 12587.25 300.52 54691.05 88888.00 2013-10-14 10:56:47.750 287 12587.23 300.52 54691.05 88888.00 2013-10-14 10:56:47.875 287 12587.17 300.55 54691.03 88888.00 2013-10-14 10:56:48.000 287 12587.17 300.52 54691.03 88888.00 2013-10-14 10:56:48.125 287 12587.10 300.55 54691.03 88888.00 2013-10-14 10:56:48.250 287 12587.00 300.50 54691.03 88888.00 2013-10-14 10:56:48.375 287 12587.00 300.43 54691.03 88888.00 2013-10-14 10:56:48.500 287 12587.00 300.45 54691.03 88888.00 2013-10-14 10:56:48.625 287 12587.02 300.45 54691.05 88888.00 2013-10-14 10:56:48.750 287 12586.95 300.45 54691.05 88888.00 2013-10-14 10:56:48.875 287 12586.92 300.48 54691.05 88888.00 2013-10-14 10:56:49.000 287 12586.95 300.45 54691.05 88888.00 2013-10-14 10:56:49.125 287 12587.00 300.45 54691.05 88888.00 2013-10-14 10:56:49.250 287 12586.95 300.45 54691.03 88888.00 2013-10-14 10:56:49.375 287 12586.95 300.50 54691.03 88888.00 2013-10-14 10:56:49.500 287 12586.90 300.45 54691.00 88888.00 2013-10-14 10:56:49.625 287 12586.92 300.48 54691.05 88888.00 2013-10-14 10:56:49.750 287 12586.95 300.50 54691.05 88888.00 2013-10-14 10:56:49.875 287 12586.88 300.52 54691.05 88888.00 2013-10-14 10:56:50.000 287 12586.88 300.45 54691.03 88888.00 2013-10-14 10:56:50.125 287 12586.90 300.45 54691.05 88888.00 2013-10-14 10:56:50.250 287 12586.83 300.45 54691.07 88888.00 2013-10-14 10:56:50.375 287 12586.73 300.45 54691.03 88888.00 2013-10-14 10:56:50.500 287 12586.77 300.48 54691.03 88888.00 2013-10-14 10:56:50.625 287 12586.80 300.48 54691.05 88888.00 2013-10-14 10:56:50.750 287 12586.80 300.48 54691.03 88888.00 2013-10-14 10:56:50.875 287 12586.77 300.50 54691.03 88888.00 2013-10-14 10:56:51.000 287 12586.73 300.48 54691.03 88888.00 2013-10-14 10:56:51.125 287 12586.70 300.45 54691.05 88888.00 2013-10-14 10:56:51.250 287 12586.62 300.45 54691.03 88888.00 2013-10-14 10:56:51.375 287 12586.62 300.48 54691.03 88888.00 2013-10-14 10:56:51.500 287 12586.62 300.52 54691.03 88888.00 2013-10-14 10:56:51.625 287 12586.65 300.52 54691.07 88888.00 2013-10-14 10:56:51.750 287 12586.50 300.52 54691.05 88888.00 2013-10-14 10:56:51.875 287 12586.38 300.50 54691.03 88888.00 2013-10-14 10:56:52.000 287 12586.35 300.48 54691.00 88888.00 2013-10-14 10:56:52.125 287 12586.38 300.50 54691.05 88888.00 2013-10-14 10:56:52.250 287 12586.38 300.55 54691.10 88888.00 2013-10-14 10:56:52.375 287 12586.42 300.57 54691.07 88888.00 2013-10-14 10:56:52.500 287 12586.42 300.55 54691.05 88888.00 2013-10-14 10:56:52.625 287 12586.40 300.57 54691.05 88888.00 2013-10-14 10:56:52.750 287 12586.40 300.55 54691.05 88888.00 2013-10-14 10:56:52.875 287 12586.38 300.55 54691.03 88888.00 2013-10-14 10:56:53.000 287 12586.33 300.55 54691.05 88888.00 2013-10-14 10:56:53.125 287 12586.33 300.57 54691.07 88888.00 2013-10-14 10:56:53.250 287 12586.30 300.60 54691.07 88888.00 2013-10-14 10:56:53.375 287 12586.35 300.60 54691.07 88888.00 2013-10-14 10:56:53.500 287 12586.35 300.57 54691.05 88888.00 2013-10-14 10:56:53.625 287 12586.33 300.57 54691.05 88888.00 2013-10-14 10:56:53.750 287 12586.30 300.60 54691.05 88888.00 2013-10-14 10:56:53.875 287 12586.33 300.62 54691.07 88888.00 2013-10-14 10:56:54.000 287 12586.35 300.62 54691.07 88888.00 2013-10-14 10:56:54.125 287 12586.33 300.60 54691.05 88888.00 2013-10-14 10:56:54.250 287 12586.25 300.60 54691.07 88888.00 2013-10-14 10:56:54.375 287 12586.23 300.62 54691.03 88888.00 2013-10-14 10:56:54.500 287 12586.25 300.62 54691.00 88888.00 2013-10-14 10:56:54.625 287 12586.30 300.62 54691.00 88888.00 2013-10-14 10:56:54.750 287 12586.30 300.70 54691.03 88888.00 2013-10-14 10:56:54.875 287 12586.30 300.70 54691.03 88888.00 2013-10-14 10:56:55.000 287 12586.27 300.70 54690.97 88888.00 2013-10-14 10:56:55.125 287 12586.30 300.68 54691.00 88888.00 2013-10-14 10:56:55.250 287 12586.25 300.65 54691.00 88888.00 2013-10-14 10:56:55.375 287 12586.23 300.70 54691.00 88888.00 2013-10-14 10:56:55.500 287 12586.12 300.68 54690.97 88888.00 2013-10-14 10:56:55.625 287 12586.05 300.65 54690.95 88888.00 2013-10-14 10:56:55.750 287 12586.08 300.65 54690.95 88888.00 2013-10-14 10:56:55.875 287 12586.12 300.65 54690.97 88888.00 2013-10-14 10:56:56.000 287 12586.15 300.65 54690.97 88888.00 2013-10-14 10:56:56.125 287 12586.15 300.65 54690.95 88888.00 2013-10-14 10:56:56.250 287 12586.08 300.62 54690.95 88888.00 2013-10-14 10:56:56.375 287 12586.05 300.62 54690.93 88888.00 2013-10-14 10:56:56.500 287 12586.10 300.65 54690.93 88888.00 2013-10-14 10:56:56.625 287 12586.17 300.62 54690.93 88888.00 2013-10-14 10:56:56.750 287 12586.17 300.62 54690.93 88888.00 2013-10-14 10:56:56.875 287 12586.08 300.57 54690.90 88888.00 2013-10-14 10:56:57.000 287 12586.08 300.60 54690.93 88888.00 2013-10-14 10:56:57.125 287 12586.10 300.62 54690.93 88888.00 2013-10-14 10:56:57.250 287 12586.08 300.60 54690.93 88888.00 2013-10-14 10:56:57.375 287 12586.08 300.57 54690.93 88888.00 2013-10-14 10:56:57.500 287 12586.08 300.55 54690.93 88888.00 2013-10-14 10:56:57.625 287 12586.08 300.55 54690.93 88888.00 2013-10-14 10:56:57.750 287 12586.08 300.60 54690.90 88888.00 2013-10-14 10:56:57.875 287 12586.02 300.57 54690.88 88888.00 2013-10-14 10:56:58.000 287 12586.02 300.55 54690.85 88888.00 2013-10-14 10:56:58.125 287 12586.02 300.52 54690.88 88888.00 2013-10-14 10:56:58.250 287 12585.98 300.52 54690.90 88888.00 2013-10-14 10:56:58.375 287 12586.00 300.52 54690.90 88888.00 2013-10-14 10:56:58.500 287 12585.95 300.52 54690.90 88888.00 2013-10-14 10:56:58.625 287 12585.95 300.52 54690.90 88888.00 2013-10-14 10:56:58.750 287 12585.95 300.52 54690.88 88888.00 2013-10-14 10:56:58.875 287 12585.98 300.52 54690.90 88888.00 2013-10-14 10:56:59.000 287 12586.00 300.55 54690.90 88888.00 2013-10-14 10:56:59.125 287 12585.98 300.60 54690.93 88888.00 2013-10-14 10:56:59.250 287 12585.92 300.60 54690.90 88888.00 2013-10-14 10:56:59.375 287 12585.92 300.55 54690.90 88888.00 2013-10-14 10:56:59.500 287 12585.95 300.55 54690.85 88888.00 2013-10-14 10:56:59.625 287 12585.95 300.57 54690.85 88888.00 2013-10-14 10:56:59.750 287 12585.90 300.57 54690.88 88888.00 2013-10-14 10:56:59.875 287 12585.90 300.57 54690.88 88888.00 2013-10-14 10:57:00.000 287 12585.88 300.57 54690.85 88888.00 2013-10-14 10:57:00.125 287 12585.85 300.55 54690.88 88888.00 2013-10-14 10:57:00.250 287 12585.85 300.57 54690.88 88888.00 2013-10-14 10:57:00.375 287 12585.92 300.62 54690.90 88888.00 2013-10-14 10:57:00.500 287 12585.90 300.60 54690.88 88888.00 2013-10-14 10:57:00.625 287 12585.90 300.57 54690.85 88888.00 2013-10-14 10:57:00.750 287 12585.95 300.60 54690.85 88888.00 2013-10-14 10:57:00.875 287 12585.98 300.62 54690.82 88888.00 2013-10-14 10:57:01.000 287 12585.95 300.65 54690.85 88888.00 2013-10-14 10:57:01.125 287 12585.85 300.68 54690.88 88888.00 2013-10-14 10:57:01.250 287 12585.83 300.62 54690.85 88888.00 2013-10-14 10:57:01.375 287 12585.85 300.62 54690.82 88888.00 2013-10-14 10:57:01.500 287 12585.83 300.65 54690.85 88888.00 2013-10-14 10:57:01.625 287 12585.83 300.68 54690.85 88888.00 2013-10-14 10:57:01.750 287 12585.83 300.68 54690.82 88888.00 2013-10-14 10:57:01.875 287 12585.80 300.62 54690.82 88888.00 2013-10-14 10:57:02.000 287 12585.80 300.62 54690.85 88888.00 2013-10-14 10:57:02.125 287 12585.77 300.68 54690.85 88888.00 2013-10-14 10:57:02.250 287 12585.73 300.65 54690.82 88888.00 2013-10-14 10:57:02.375 287 12585.83 300.68 54690.80 88888.00 2013-10-14 10:57:02.500 287 12585.83 300.68 54690.82 88888.00 2013-10-14 10:57:02.625 287 12585.80 300.65 54690.80 88888.00 2013-10-14 10:57:02.750 287 12585.73 300.65 54690.80 88888.00 2013-10-14 10:57:02.875 287 12585.73 300.68 54690.82 88888.00 2013-10-14 10:57:03.000 287 12585.77 300.68 54690.85 88888.00 2013-10-14 10:57:03.125 287 12585.80 300.65 54690.82 88888.00 2013-10-14 10:57:03.250 287 12585.75 300.60 54690.80 88888.00 2013-10-14 10:57:03.375 287 12585.77 300.65 54690.80 88888.00 2013-10-14 10:57:03.500 287 12585.75 300.68 54690.80 88888.00 2013-10-14 10:57:03.625 287 12585.70 300.65 54690.78 88888.00 2013-10-14 10:57:03.750 287 12585.70 300.68 54690.80 88888.00 2013-10-14 10:57:03.875 287 12585.67 300.68 54690.80 88888.00 2013-10-14 10:57:04.000 287 12585.65 300.60 54690.80 88888.00 2013-10-14 10:57:04.125 287 12585.65 300.62 54690.85 88888.00 2013-10-14 10:57:04.250 287 12585.65 300.65 54690.82 88888.00 2013-10-14 10:57:04.375 287 12585.65 300.62 54690.80 88888.00 2013-10-14 10:57:04.500 287 12585.62 300.60 54690.80 88888.00 2013-10-14 10:57:04.625 287 12585.60 300.60 54690.78 88888.00 2013-10-14 10:57:04.750 287 12585.58 300.62 54690.75 88888.00 2013-10-14 10:57:04.875 287 12585.55 300.60 54690.75 88888.00 2013-10-14 10:57:05.000 287 12585.55 300.60 54690.75 88888.00 2013-10-14 10:57:05.125 287 12585.58 300.60 54690.75 88888.00 2013-10-14 10:57:05.250 287 12585.55 300.57 54690.75 88888.00 2013-10-14 10:57:05.375 287 12585.58 300.60 54690.78 88888.00 2013-10-14 10:57:05.500 287 12585.52 300.57 54690.78 88888.00 2013-10-14 10:57:05.625 287 12585.48 300.57 54690.75 88888.00 2013-10-14 10:57:05.750 287 12585.45 300.57 54690.78 88888.00 2013-10-14 10:57:05.875 287 12585.40 300.55 54690.78 88888.00 2013-10-14 10:57:06.000 287 12585.38 300.52 54690.72 88888.00 2013-10-14 10:57:06.125 287 12585.30 300.50 54690.78 88888.00 2013-10-14 10:57:06.250 287 12585.25 300.50 54690.78 88888.00 2013-10-14 10:57:06.375 287 12585.30 300.52 54690.75 88888.00 2013-10-14 10:57:06.500 287 12585.27 300.50 54690.78 88888.00 2013-10-14 10:57:06.625 287 12585.23 300.48 54690.78 88888.00 2013-10-14 10:57:06.750 287 12585.20 300.48 54690.78 88888.00 2013-10-14 10:57:06.875 287 12585.15 300.48 54690.80 88888.00 2013-10-14 10:57:07.000 287 12585.17 300.43 54690.78 88888.00 2013-10-14 10:57:07.125 287 12585.10 300.40 54690.75 88888.00 2013-10-14 10:57:07.250 287 12585.08 300.40 54690.78 88888.00 2013-10-14 10:57:07.375 287 12585.12 300.43 54690.75 88888.00 2013-10-14 10:57:07.500 287 12585.15 300.40 54690.78 88888.00 2013-10-14 10:57:07.625 287 12585.12 300.38 54690.78 88888.00 2013-10-14 10:57:07.750 287 12585.08 300.38 54690.75 88888.00 2013-10-14 10:57:07.875 287 12585.05 300.40 54690.78 88888.00 2013-10-14 10:57:08.000 287 12584.92 300.38 54690.75 88888.00 2013-10-14 10:57:08.125 287 12584.90 300.38 54690.80 88888.00 2013-10-14 10:57:08.250 287 12584.92 300.32 54690.75 88888.00 2013-10-14 10:57:08.375 287 12585.00 300.32 54690.78 88888.00 2013-10-14 10:57:08.500 287 12584.98 300.30 54690.75 88888.00 2013-10-14 10:57:08.625 287 12584.95 300.32 54690.78 88888.00 2013-10-14 10:57:08.750 287 12584.92 300.35 54690.75 88888.00 2013-10-14 10:57:08.875 287 12584.88 300.30 54690.72 88888.00 2013-10-14 10:57:09.000 287 12584.88 300.32 54690.72 88888.00 2013-10-14 10:57:09.125 287 12584.92 300.38 54690.75 88888.00 2013-10-14 10:57:09.250 287 12584.92 300.38 54690.72 88888.00 2013-10-14 10:57:09.375 287 12584.90 300.40 54690.75 88888.00 2013-10-14 10:57:09.500 287 12584.85 300.38 54690.72 88888.00 2013-10-14 10:57:09.625 287 12584.83 300.35 54690.68 88888.00 2013-10-14 10:57:09.750 287 12584.83 300.32 54690.68 88888.00 2013-10-14 10:57:09.875 287 12584.88 300.32 54690.68 88888.00 2013-10-14 10:57:10.000 287 12584.83 300.32 54690.65 88888.00 2013-10-14 10:57:10.125 287 12584.80 300.35 54690.65 88888.00 2013-10-14 10:57:10.250 287 12584.77 300.38 54690.70 88888.00 2013-10-14 10:57:10.375 287 12584.83 300.38 54690.68 88888.00 2013-10-14 10:57:10.500 287 12584.85 300.40 54690.68 88888.00 2013-10-14 10:57:10.625 287 12584.83 300.43 54690.65 88888.00 2013-10-14 10:57:10.750 287 12584.83 300.40 54690.62 88888.00 2013-10-14 10:57:10.875 287 12584.80 300.38 54690.65 88888.00 2013-10-14 10:57:11.000 287 12584.75 300.40 54690.60 88888.00 2013-10-14 10:57:11.125 287 12584.73 300.40 54690.62 88888.00 2013-10-14 10:57:11.250 287 12584.75 300.38 54690.62 88888.00 2013-10-14 10:57:11.375 287 12584.77 300.40 54690.60 88888.00 2013-10-14 10:57:11.500 287 12584.73 300.43 54690.62 88888.00 2013-10-14 10:57:11.625 287 12584.65 300.40 54690.60 88888.00 2013-10-14 10:57:11.750 287 12584.62 300.43 54690.60 88888.00 2013-10-14 10:57:11.875 287 12584.65 300.45 54690.62 88888.00 2013-10-14 10:57:12.000 287 12584.65 300.43 54690.62 88888.00 2013-10-14 10:57:12.125 287 12584.60 300.40 54690.62 88888.00 2013-10-14 10:57:12.250 287 12584.58 300.43 54690.62 88888.00 2013-10-14 10:57:12.375 287 12584.55 300.38 54690.60 88888.00 2013-10-14 10:57:12.500 287 12584.55 300.38 54690.60 88888.00 2013-10-14 10:57:12.625 287 12584.55 300.40 54690.62 88888.00 2013-10-14 10:57:12.750 287 12584.55 300.45 54690.62 88888.00 2013-10-14 10:57:12.875 287 12584.52 300.45 54690.62 88888.00 2013-10-14 10:57:13.000 287 12584.52 300.45 54690.62 88888.00 2013-10-14 10:57:13.125 287 12584.52 300.43 54690.65 88888.00 2013-10-14 10:57:13.250 287 12584.45 300.43 54690.62 88888.00 2013-10-14 10:57:13.375 287 12584.52 300.45 54690.62 88888.00 2013-10-14 10:57:13.500 287 12584.45 300.45 54690.65 88888.00 2013-10-14 10:57:13.625 287 12584.40 300.40 54690.62 88888.00 2013-10-14 10:57:13.750 287 12584.42 300.38 54690.62 88888.00 2013-10-14 10:57:13.875 287 12584.45 300.38 54690.62 88888.00 2013-10-14 10:57:14.000 287 12584.42 300.43 54690.62 88888.00 2013-10-14 10:57:14.125 287 12584.40 300.43 54690.62 88888.00 2013-10-14 10:57:14.250 287 12584.38 300.43 54690.60 88888.00 2013-10-14 10:57:14.375 287 12584.35 300.43 54690.57 88888.00 2013-10-14 10:57:14.500 287 12584.33 300.43 54690.57 88888.00 2013-10-14 10:57:14.625 287 12584.30 300.43 54690.57 88888.00 2013-10-14 10:57:14.750 287 12584.35 300.43 54690.57 88888.00 2013-10-14 10:57:14.875 287 12584.35 300.45 54690.55 88888.00 2013-10-14 10:57:15.000 287 12584.35 300.48 54690.55 88888.00 2013-10-14 10:57:15.125 287 12584.30 300.48 54690.57 88888.00 2013-10-14 10:57:15.250 287 12584.20 300.45 54690.55 88888.00 2013-10-14 10:57:15.375 287 12584.23 300.48 54690.53 88888.00 2013-10-14 10:57:15.500 287 12584.25 300.48 54690.53 88888.00 2013-10-14 10:57:15.625 287 12584.27 300.52 54690.53 88888.00 2013-10-14 10:57:15.750 287 12584.25 300.55 54690.53 88888.00 2013-10-14 10:57:15.875 287 12584.17 300.50 54690.50 88888.00 2013-10-14 10:57:16.000 287 12584.12 300.50 54690.50 88888.00 2013-10-14 10:57:16.125 287 12584.08 300.50 54690.53 88888.00 2013-10-14 10:57:16.250 287 12584.02 300.48 54690.50 88888.00 2013-10-14 10:57:16.375 287 12584.02 300.50 54690.53 88888.00 2013-10-14 10:57:16.500 287 12584.08 300.57 54690.50 88888.00 2013-10-14 10:57:16.625 287 12584.12 300.60 54690.47 88888.00 2013-10-14 10:57:16.750 287 12584.15 300.57 54690.45 88888.00 2013-10-14 10:57:16.875 287 12584.08 300.57 54690.45 88888.00 2013-10-14 10:57:17.000 287 12584.02 300.60 54690.43 88888.00 2013-10-14 10:57:17.125 287 12584.00 300.60 54690.45 88888.00 2013-10-14 10:57:17.250 287 12583.95 300.57 54690.45 88888.00 2013-10-14 10:57:17.375 287 12583.95 300.60 54690.45 88888.00 2013-10-14 10:57:17.500 287 12583.90 300.60 54690.45 88888.00 2013-10-14 10:57:17.625 287 12583.88 300.60 54690.45 88888.00 2013-10-14 10:57:17.750 287 12583.83 300.57 54690.45 88888.00 2013-10-14 10:57:17.875 287 12583.85 300.60 54690.43 88888.00 2013-10-14 10:57:18.000 287 12583.85 300.62 54690.45 88888.00 2013-10-14 10:57:18.125 287 12583.85 300.60 54690.45 88888.00 2013-10-14 10:57:18.250 287 12583.85 300.62 54690.43 88888.00 2013-10-14 10:57:18.375 287 12583.88 300.62 54690.43 88888.00 2013-10-14 10:57:18.500 287 12583.83 300.65 54690.43 88888.00 2013-10-14 10:57:18.625 287 12583.83 300.68 54690.43 88888.00 2013-10-14 10:57:18.750 287 12583.80 300.62 54690.45 88888.00 2013-10-14 10:57:18.875 287 12583.70 300.60 54690.40 88888.00 2013-10-14 10:57:19.000 287 12583.67 300.65 54690.40 88888.00 2013-10-14 10:57:19.125 287 12583.73 300.65 54690.45 88888.00 2013-10-14 10:57:19.250 287 12583.67 300.62 54690.45 88888.00 2013-10-14 10:57:19.375 287 12583.62 300.62 54690.45 88888.00 2013-10-14 10:57:19.500 287 12583.58 300.62 54690.45 88888.00 2013-10-14 10:57:19.625 287 12583.52 300.65 54690.43 88888.00 2013-10-14 10:57:19.750 287 12583.48 300.65 54690.43 88888.00 2013-10-14 10:57:19.875 287 12583.48 300.62 54690.40 88888.00 2013-10-14 10:57:20.000 287 12583.52 300.60 54690.40 88888.00 2013-10-14 10:57:20.125 287 12583.52 300.65 54690.43 88888.00 2013-10-14 10:57:20.250 287 12583.45 300.65 54690.43 88888.00 2013-10-14 10:57:20.375 287 12583.45 300.62 54690.43 88888.00 2013-10-14 10:57:20.500 287 12583.42 300.60 54690.43 88888.00 2013-10-14 10:57:20.625 287 12583.45 300.62 54690.43 88888.00 2013-10-14 10:57:20.750 287 12583.48 300.65 54690.43 88888.00 2013-10-14 10:57:20.875 287 12583.48 300.65 54690.43 88888.00 2013-10-14 10:57:21.000 287 12583.48 300.68 54690.38 88888.00 2013-10-14 10:57:21.125 287 12583.45 300.68 54690.38 88888.00 2013-10-14 10:57:21.250 287 12583.38 300.62 54690.35 88888.00 2013-10-14 10:57:21.375 287 12583.38 300.60 54690.35 88888.00 2013-10-14 10:57:21.500 287 12583.38 300.65 54690.38 88888.00 2013-10-14 10:57:21.625 287 12583.35 300.65 54690.38 88888.00 2013-10-14 10:57:21.750 287 12583.33 300.65 54690.35 88888.00 2013-10-14 10:57:21.875 287 12583.30 300.65 54690.35 88888.00 2013-10-14 10:57:22.000 287 12583.30 300.65 54690.38 88888.00 2013-10-14 10:57:22.125 287 12583.30 300.68 54690.38 88888.00 2013-10-14 10:57:22.250 287 12583.27 300.62 54690.38 88888.00 2013-10-14 10:57:22.375 287 12583.20 300.60 54690.35 88888.00 2013-10-14 10:57:22.500 287 12583.25 300.57 54690.32 88888.00 2013-10-14 10:57:22.625 287 12583.27 300.62 54690.35 88888.00 2013-10-14 10:57:22.750 287 12583.33 300.65 54690.35 88888.00 2013-10-14 10:57:22.875 287 12583.23 300.62 54690.32 88888.00 2013-10-14 10:57:23.000 287 12583.17 300.65 54690.32 88888.00 2013-10-14 10:57:23.125 287 12583.20 300.62 54690.35 88888.00 2013-10-14 10:57:23.250 287 12583.23 300.60 54690.35 88888.00 2013-10-14 10:57:23.375 287 12583.23 300.62 54690.32 88888.00 2013-10-14 10:57:23.500 287 12583.17 300.60 54690.32 88888.00 2013-10-14 10:57:23.625 287 12583.12 300.60 54690.32 88888.00 2013-10-14 10:57:23.750 287 12583.12 300.62 54690.32 88888.00 2013-10-14 10:57:23.875 287 12583.12 300.60 54690.32 88888.00 2013-10-14 10:57:24.000 287 12583.10 300.57 54690.30 88888.00 2013-10-14 10:57:24.125 287 12583.10 300.60 54690.30 88888.00 2013-10-14 10:57:24.250 287 12583.10 300.57 54690.30 88888.00 2013-10-14 10:57:24.375 287 12583.15 300.60 54690.30 88888.00 2013-10-14 10:57:24.500 287 12583.10 300.60 54690.28 88888.00 2013-10-14 10:57:24.625 287 12583.10 300.62 54690.30 88888.00 2013-10-14 10:57:24.750 287 12583.08 300.60 54690.30 88888.00 2013-10-14 10:57:24.875 287 12583.05 300.60 54690.28 88888.00 2013-10-14 10:57:25.000 287 12583.08 300.60 54690.30 88888.00 2013-10-14 10:57:25.125 287 12583.02 300.60 54690.30 88888.00 2013-10-14 10:57:25.250 287 12582.92 300.55 54690.30 88888.00 2013-10-14 10:57:25.375 287 12582.98 300.57 54690.30 88888.00 2013-10-14 10:57:25.500 287 12583.00 300.60 54690.30 88888.00 2013-10-14 10:57:25.625 287 12582.98 300.60 54690.28 88888.00 2013-10-14 10:57:25.750 287 12582.95 300.62 54690.25 88888.00 2013-10-14 10:57:25.875 287 12582.92 300.62 54690.28 88888.00 2013-10-14 10:57:26.000 287 12582.90 300.65 54690.28 88888.00 2013-10-14 10:57:26.125 287 12582.90 300.68 54690.25 88888.00 2013-10-14 10:57:26.250 287 12582.88 300.62 54690.25 88888.00 2013-10-14 10:57:26.375 287 12582.88 300.65 54690.25 88888.00 2013-10-14 10:57:26.500 287 12582.88 300.68 54690.22 88888.00 2013-10-14 10:57:26.625 287 12582.88 300.68 54690.22 88888.00 2013-10-14 10:57:26.750 287 12582.88 300.65 54690.22 88888.00 2013-10-14 10:57:26.875 287 12582.83 300.65 54690.20 88888.00 2013-10-14 10:57:27.000 287 12582.80 300.65 54690.20 88888.00 2013-10-14 10:57:27.125 287 12582.83 300.70 54690.20 88888.00 2013-10-14 10:57:27.250 287 12582.80 300.68 54690.18 88888.00 2013-10-14 10:57:27.375 287 12582.85 300.70 54690.18 88888.00 2013-10-14 10:57:27.500 287 12582.83 300.73 54690.18 88888.00 2013-10-14 10:57:27.625 287 12582.83 300.75 54690.20 88888.00 2013-10-14 10:57:27.750 287 12582.83 300.77 54690.20 88888.00 2013-10-14 10:57:27.875 287 12582.85 300.75 54690.20 88888.00 2013-10-14 10:57:28.000 287 12582.85 300.75 54690.18 88888.00 2013-10-14 10:57:28.125 287 12582.80 300.80 54690.15 88888.00 2013-10-14 10:57:28.250 287 12582.73 300.77 54690.18 88888.00 2013-10-14 10:57:28.375 287 12582.77 300.80 54690.15 88888.00 2013-10-14 10:57:28.500 287 12582.75 300.82 54690.15 88888.00 2013-10-14 10:57:28.625 287 12582.73 300.85 54690.15 88888.00 2013-10-14 10:57:28.750 287 12582.75 300.85 54690.18 88888.00 2013-10-14 10:57:28.875 287 12582.77 300.85 54690.15 88888.00 2013-10-14 10:57:29.000 287 12582.80 300.85 54690.12 88888.00 2013-10-14 10:57:29.125 287 12582.83 300.88 54690.10 88888.00 2013-10-14 10:57:29.250 287 12582.83 300.88 54690.12 88888.00 2013-10-14 10:57:29.375 287 12582.85 300.90 54690.12 88888.00 2013-10-14 10:57:29.500 287 12582.77 300.88 54690.12 88888.00 2013-10-14 10:57:29.625 287 12582.73 300.88 54690.10 88888.00 2013-10-14 10:57:29.750 287 12582.73 300.90 54690.07 88888.00 2013-10-14 10:57:29.875 287 12582.60 300.90 54690.10 88888.00 2013-10-14 10:57:30.000 287 12582.58 300.90 54690.10 88888.00 2013-10-14 10:57:30.125 287 12582.58 300.90 54690.10 88888.00 2013-10-14 10:57:30.250 287 12582.52 300.90 54690.07 88888.00 2013-10-14 10:57:30.375 287 12582.55 300.93 54690.07 88888.00 2013-10-14 10:57:30.500 287 12582.52 300.93 54690.07 88888.00 2013-10-14 10:57:30.625 287 12582.55 300.95 54690.07 88888.00 2013-10-14 10:57:30.750 287 12582.55 300.95 54690.05 88888.00 2013-10-14 10:57:30.875 287 12582.62 300.98 54690.07 88888.00 2013-10-14 10:57:31.000 287 12582.62 301.00 54690.07 88888.00 2013-10-14 10:57:31.125 287 12582.58 301.02 54690.05 88888.00 2013-10-14 10:57:31.250 287 12582.52 301.02 54690.03 88888.00 2013-10-14 10:57:31.375 287 12582.50 301.05 54690.05 88888.00 2013-10-14 10:57:31.500 287 12582.50 301.10 54690.07 88888.00 2013-10-14 10:57:31.625 287 12582.52 301.15 54690.07 88888.00 2013-10-14 10:57:31.750 287 12582.48 301.18 54690.05 88888.00 2013-10-14 10:57:31.875 287 12582.42 301.18 54690.03 88888.00 2013-10-14 10:57:32.000 287 12582.40 301.15 54690.03 88888.00 2013-10-14 10:57:32.125 287 12582.38 301.18 54690.03 88888.00 2013-10-14 10:57:32.250 287 12582.38 301.23 54690.03 88888.00 2013-10-14 10:57:32.375 287 12582.35 301.25 54690.00 88888.00 2013-10-14 10:57:32.500 287 12582.25 301.27 54690.03 88888.00 2013-10-14 10:57:32.625 287 12582.25 301.35 54690.05 88888.00 2013-10-14 10:57:32.750 287 12582.20 301.32 54690.03 88888.00 2013-10-14 10:57:32.875 287 12582.17 301.30 54690.00 88888.00 2013-10-14 10:57:33.000 287 12582.23 301.35 54690.00 88888.00 2013-10-14 10:57:33.125 287 12582.23 301.40 54690.03 88888.00 2013-10-14 10:57:33.250 287 12582.20 301.38 54690.03 88888.00 2013-10-14 10:57:33.375 287 12582.17 301.40 54690.03 88888.00 2013-10-14 10:57:33.500 287 12582.17 301.43 54689.97 88888.00 2013-10-14 10:57:33.625 287 12582.23 301.45 54689.97 88888.00 2013-10-14 10:57:33.750 287 12582.25 301.45 54689.95 88888.00 2013-10-14 10:57:33.875 287 12582.25 301.45 54689.93 88888.00 2013-10-14 10:57:34.000 287 12582.23 301.45 54689.93 88888.00 2013-10-14 10:57:34.125 287 12582.20 301.48 54689.95 88888.00 2013-10-14 10:57:34.250 287 12582.23 301.50 54689.95 88888.00 2013-10-14 10:57:34.375 287 12582.25 301.50 54689.95 88888.00 2013-10-14 10:57:34.500 287 12582.25 301.50 54689.95 88888.00 2013-10-14 10:57:34.625 287 12582.25 301.52 54689.93 88888.00 2013-10-14 10:57:34.750 287 12582.23 301.52 54689.93 88888.00 2013-10-14 10:57:34.875 287 12582.23 301.50 54689.93 88888.00 2013-10-14 10:57:35.000 287 12582.23 301.52 54689.93 88888.00 2013-10-14 10:57:35.125 287 12582.23 301.55 54689.93 88888.00 2013-10-14 10:57:35.250 287 12582.17 301.52 54689.93 88888.00 2013-10-14 10:57:35.375 287 12582.20 301.55 54689.93 88888.00 2013-10-14 10:57:35.500 287 12582.20 301.52 54689.90 88888.00 2013-10-14 10:57:35.625 287 12582.20 301.52 54689.88 88888.00 2013-10-14 10:57:35.750 287 12582.17 301.52 54689.88 88888.00 2013-10-14 10:57:35.875 287 12582.12 301.55 54689.88 88888.00 2013-10-14 10:57:36.000 287 12582.17 301.55 54689.88 88888.00 2013-10-14 10:57:36.125 287 12582.10 301.57 54689.88 88888.00 2013-10-14 10:57:36.250 287 12582.05 301.55 54689.88 88888.00 2013-10-14 10:57:36.375 287 12582.08 301.52 54689.85 88888.00 2013-10-14 10:57:36.500 287 12582.12 301.52 54689.85 88888.00 2013-10-14 10:57:36.625 287 12582.10 301.55 54689.88 88888.00 2013-10-14 10:57:36.750 287 12582.12 301.55 54689.88 88888.00 2013-10-14 10:57:36.875 287 12582.15 301.57 54689.88 88888.00 2013-10-14 10:57:37.000 287 12582.15 301.57 54689.90 88888.00 2013-10-14 10:57:37.125 287 12582.05 301.57 54689.90 88888.00 2013-10-14 10:57:37.250 287 12581.95 301.55 54689.90 88888.00 2013-10-14 10:57:37.375 287 12581.98 301.55 54689.90 88888.00 2013-10-14 10:57:37.500 287 12582.00 301.55 54689.88 88888.00 2013-10-14 10:57:37.625 287 12582.00 301.55 54689.88 88888.00 2013-10-14 10:57:37.750 287 12582.02 301.52 54689.85 88888.00 2013-10-14 10:57:37.875 287 12582.08 301.52 54689.85 88888.00 2013-10-14 10:57:38.000 287 12582.10 301.52 54689.82 88888.00 2013-10-14 10:57:38.125 287 12581.98 301.55 54689.85 88888.00 2013-10-14 10:57:38.250 287 12581.88 301.52 54689.85 88888.00 2013-10-14 10:57:38.375 287 12581.85 301.52 54689.88 88888.00 2013-10-14 10:57:38.500 287 12581.90 301.52 54689.88 88888.00 2013-10-14 10:57:38.625 287 12581.90 301.55 54689.88 88888.00 2013-10-14 10:57:38.750 287 12581.85 301.52 54689.85 88888.00 2013-10-14 10:57:38.875 287 12581.90 301.50 54689.85 88888.00 2013-10-14 10:57:39.000 287 12581.98 301.52 54689.85 88888.00 2013-10-14 10:57:39.125 287 12581.98 301.55 54689.88 88888.00 2013-10-14 10:57:39.250 287 12581.88 301.55 54689.88 88888.00 2013-10-14 10:57:39.375 287 12581.88 301.55 54689.85 88888.00 2013-10-14 10:57:39.500 287 12581.85 301.57 54689.85 88888.00 2013-10-14 10:57:39.625 287 12581.83 301.60 54689.85 88888.00 2013-10-14 10:57:39.750 287 12581.80 301.60 54689.82 88888.00 2013-10-14 10:57:39.875 287 12581.77 301.60 54689.80 88888.00 2013-10-14 10:57:40.000 287 12581.83 301.57 54689.80 88888.00 2013-10-14 10:57:40.125 287 12581.85 301.60 54689.82 88888.00 2013-10-14 10:57:40.250 287 12581.80 301.60 54689.82 88888.00 2013-10-14 10:57:40.375 287 12581.85 301.62 54689.80 88888.00 2013-10-14 10:57:40.500 287 12581.83 301.62 54689.78 88888.00 2013-10-14 10:57:40.625 287 12581.77 301.65 54689.78 88888.00 2013-10-14 10:57:40.750 287 12581.77 301.68 54689.78 88888.00 2013-10-14 10:57:40.875 287 12581.80 301.70 54689.78 88888.00 2013-10-14 10:57:41.000 287 12581.83 301.75 54689.78 88888.00 2013-10-14 10:57:41.125 287 12581.83 301.70 54689.78 88888.00 2013-10-14 10:57:41.250 287 12581.73 301.73 54689.78 88888.00 2013-10-14 10:57:41.375 287 12581.73 301.80 54689.78 88888.00 2013-10-14 10:57:41.500 287 12581.77 301.80 54689.75 88888.00 2013-10-14 10:57:41.625 287 12581.83 301.82 54689.75 88888.00 2013-10-14 10:57:41.750 287 12581.80 301.88 54689.75 88888.00 2013-10-14 10:57:41.875 287 12581.83 301.90 54689.75 88888.00 2013-10-14 10:57:42.000 287 12581.80 301.90 54689.75 88888.00 2013-10-14 10:57:42.125 287 12581.77 301.93 54689.78 88888.00 2013-10-14 10:57:42.250 287 12581.80 301.95 54689.78 88888.00 2013-10-14 10:57:42.375 287 12581.83 301.98 54689.72 88888.00 2013-10-14 10:57:42.500 287 12581.77 302.00 54689.72 88888.00 2013-10-14 10:57:42.625 287 12581.75 302.00 54689.72 88888.00 2013-10-14 10:57:42.750 287 12581.80 301.98 54689.72 88888.00 2013-10-14 10:57:42.875 287 12581.83 302.00 54689.75 88888.00 2013-10-14 10:57:43.000 287 12581.80 301.98 54689.68 88888.00 2013-10-14 10:57:43.125 287 12581.77 302.02 54689.68 88888.00 2013-10-14 10:57:43.250 287 12581.75 302.00 54689.68 88888.00 2013-10-14 10:57:43.375 287 12581.77 302.02 54689.65 88888.00 2013-10-14 10:57:43.500 287 12581.80 302.05 54689.62 88888.00 2013-10-14 10:57:43.625 287 12581.77 302.07 54689.62 88888.00 2013-10-14 10:57:43.750 287 12581.77 302.07 54689.65 88888.00 2013-10-14 10:57:43.875 287 12581.83 302.10 54689.65 88888.00 2013-10-14 10:57:44.000 287 12581.88 302.07 54689.62 88888.00 2013-10-14 10:57:44.125 287 12581.85 302.05 54689.62 88888.00 2013-10-14 10:57:44.250 287 12581.73 302.05 54689.60 88888.00 2013-10-14 10:57:44.375 287 12581.70 302.07 54689.57 88888.00 2013-10-14 10:57:44.500 287 12581.73 302.12 54689.60 88888.00 2013-10-14 10:57:44.625 287 12581.77 302.12 54689.57 88888.00 2013-10-14 10:57:44.750 287 12581.77 302.12 54689.57 88888.00 2013-10-14 10:57:44.875 287 12581.75 302.12 54689.60 88888.00 2013-10-14 10:57:45.000 287 12581.75 302.10 54689.57 88888.00 2013-10-14 10:57:45.125 287 12581.73 302.10 54689.57 88888.00 2013-10-14 10:57:45.250 287 12581.67 302.10 54689.57 88888.00 2013-10-14 10:57:45.375 287 12581.73 302.07 54689.57 88888.00 2013-10-14 10:57:45.500 287 12581.75 302.07 54689.57 88888.00 2013-10-14 10:57:45.625 287 12581.75 302.15 54689.55 88888.00 2013-10-14 10:57:45.750 287 12581.77 302.15 54689.55 88888.00 2013-10-14 10:57:45.875 287 12581.73 302.15 54689.57 88888.00 2013-10-14 10:57:46.000 287 12581.67 302.15 54689.55 88888.00 2013-10-14 10:57:46.125 287 12581.67 302.15 54689.53 88888.00 2013-10-14 10:57:46.250 287 12581.65 302.18 54689.53 88888.00 2013-10-14 10:57:46.375 287 12581.67 302.20 54689.55 88888.00 2013-10-14 10:57:46.500 287 12581.70 302.23 54689.50 88888.00 2013-10-14 10:57:46.625 287 12581.75 302.23 54689.53 88888.00 2013-10-14 10:57:46.750 287 12581.70 302.25 54689.50 88888.00 2013-10-14 10:57:46.875 287 12581.70 302.25 54689.50 88888.00 2013-10-14 10:57:47.000 287 12581.77 302.25 54689.47 88888.00 2013-10-14 10:57:47.125 287 12581.83 302.27 54689.47 88888.00 2013-10-14 10:57:47.250 287 12581.73 302.25 54689.50 88888.00 2013-10-14 10:57:47.375 287 12581.73 302.30 54689.47 88888.00 2013-10-14 10:57:47.500 287 12581.70 302.30 54689.45 88888.00 2013-10-14 10:57:47.625 287 12581.67 302.32 54689.47 88888.00 2013-10-14 10:57:47.750 287 12581.67 302.32 54689.47 88888.00 2013-10-14 10:57:47.875 287 12581.70 302.35 54689.47 88888.00 2013-10-14 10:57:48.000 287 12581.73 302.32 54689.45 88888.00 2013-10-14 10:57:48.125 287 12581.70 302.35 54689.45 88888.00 2013-10-14 10:57:48.250 287 12581.67 302.35 54689.45 88888.00 2013-10-14 10:57:48.375 287 12581.65 302.32 54689.40 88888.00 2013-10-14 10:57:48.500 287 12581.60 302.32 54689.40 88888.00 2013-10-14 10:57:48.625 287 12581.60 302.38 54689.43 88888.00 2013-10-14 10:57:48.750 287 12581.55 302.40 54689.43 88888.00 2013-10-14 10:57:48.875 287 12581.52 302.43 54689.43 88888.00 2013-10-14 10:57:49.000 287 12581.50 302.45 54689.40 88888.00 2013-10-14 10:57:49.125 287 12581.45 302.43 54689.43 88888.00 2013-10-14 10:57:49.250 287 12581.45 302.43 54689.45 88888.00 2013-10-14 10:57:49.375 287 12581.52 302.45 54689.43 88888.00 2013-10-14 10:57:49.500 287 12581.55 302.45 54689.43 88888.00 2013-10-14 10:57:49.625 287 12581.50 302.48 54689.43 88888.00 2013-10-14 10:57:49.750 287 12581.50 302.45 54689.43 88888.00 2013-10-14 10:57:49.875 287 12581.50 302.48 54689.43 88888.00 2013-10-14 10:57:50.000 287 12581.50 302.52 54689.40 88888.00 2013-10-14 10:57:50.125 287 12581.52 302.55 54689.40 88888.00 2013-10-14 10:57:50.250 287 12581.48 302.55 54689.43 88888.00 2013-10-14 10:57:50.375 287 12581.50 302.55 54689.40 88888.00 2013-10-14 10:57:50.500 287 12581.52 302.57 54689.38 88888.00 2013-10-14 10:57:50.625 287 12581.48 302.55 54689.38 88888.00 2013-10-14 10:57:50.750 287 12581.40 302.55 54689.35 88888.00 2013-10-14 10:57:50.875 287 12581.40 302.57 54689.38 88888.00 2013-10-14 10:57:51.000 287 12581.48 302.60 54689.40 88888.00 2013-10-14 10:57:51.125 287 12581.48 302.57 54689.40 88888.00 2013-10-14 10:57:51.250 287 12581.42 302.57 54689.38 88888.00 2013-10-14 10:57:51.375 287 12581.42 302.62 54689.40 88888.00 2013-10-14 10:57:51.500 287 12581.40 302.65 54689.43 88888.00 2013-10-14 10:57:51.625 287 12581.33 302.68 54689.43 88888.00 2013-10-14 10:57:51.750 287 12581.30 302.68 54689.43 88888.00 2013-10-14 10:57:51.875 287 12581.30 302.65 54689.38 88888.00 2013-10-14 10:57:52.000 287 12581.38 302.65 54689.35 88888.00 2013-10-14 10:57:52.125 287 12581.38 302.68 54689.38 88888.00 2013-10-14 10:57:52.250 287 12581.35 302.68 54689.38 88888.00 2013-10-14 10:57:52.375 287 12581.45 302.65 54689.38 88888.00 2013-10-14 10:57:52.500 287 12581.50 302.73 54689.38 88888.00 2013-10-14 10:57:52.625 287 12581.45 302.73 54689.38 88888.00 2013-10-14 10:57:52.750 287 12581.38 302.73 54689.35 88888.00 2013-10-14 10:57:52.875 287 12581.35 302.70 54689.32 88888.00 2013-10-14 10:57:53.000 287 12581.38 302.75 54689.30 88888.00 2013-10-14 10:57:53.125 287 12581.35 302.75 54689.32 88888.00 2013-10-14 10:57:53.250 287 12581.30 302.73 54689.32 88888.00 2013-10-14 10:57:53.375 287 12581.33 302.73 54689.30 88888.00 2013-10-14 10:57:53.500 287 12581.38 302.73 54689.28 88888.00 2013-10-14 10:57:53.625 287 12581.42 302.73 54689.25 88888.00 2013-10-14 10:57:53.750 287 12581.40 302.75 54689.28 88888.00 2013-10-14 10:57:53.875 287 12581.35 302.80 54689.28 88888.00 2013-10-14 10:57:54.000 287 12581.25 302.77 54689.25 88888.00 2013-10-14 10:57:54.125 287 12581.15 302.80 54689.25 88888.00 2013-10-14 10:57:54.250 287 12581.20 302.80 54689.30 88888.00 2013-10-14 10:57:54.375 287 12581.25 302.80 54689.25 88888.00 2013-10-14 10:57:54.500 287 12581.27 302.80 54689.25 88888.00 2013-10-14 10:57:54.625 287 12581.30 302.82 54689.25 88888.00 2013-10-14 10:57:54.750 287 12581.27 302.85 54689.28 88888.00 2013-10-14 10:57:54.875 287 12581.30 302.85 54689.28 88888.00 2013-10-14 10:57:55.000 287 12581.35 302.85 54689.28 88888.00 2013-10-14 10:57:55.125 287 12581.27 302.85 54689.28 88888.00 2013-10-14 10:57:55.250 287 12581.15 302.85 54689.25 88888.00 2013-10-14 10:57:55.375 287 12581.12 302.90 54689.25 88888.00 2013-10-14 10:57:55.500 287 12581.15 302.90 54689.28 88888.00 2013-10-14 10:57:55.625 287 12581.23 302.90 54689.28 88888.00 2013-10-14 10:57:55.750 287 12581.20 302.90 54689.25 88888.00 2013-10-14 10:57:55.875 287 12581.17 302.90 54689.28 88888.00 2013-10-14 10:57:56.000 287 12581.20 302.93 54689.22 88888.00 2013-10-14 10:57:56.125 287 12581.17 302.98 54689.28 88888.00 2013-10-14 10:57:56.250 287 12581.12 302.98 54689.28 88888.00 2013-10-14 10:57:56.375 287 12581.25 303.00 54689.25 88888.00 2013-10-14 10:57:56.500 287 12581.30 302.95 54689.28 88888.00 2013-10-14 10:57:56.625 287 12581.35 302.95 54689.25 88888.00 2013-10-14 10:57:56.750 287 12581.40 303.00 54689.22 88888.00 2013-10-14 10:57:56.875 287 12581.38 303.00 54689.25 88888.00 2013-10-14 10:57:57.000 287 12581.35 303.02 54689.25 88888.00 2013-10-14 10:57:57.125 287 12581.27 303.02 54689.25 88888.00 2013-10-14 10:57:57.250 287 12581.35 303.02 54689.25 88888.00 2013-10-14 10:57:57.375 287 12581.42 303.07 54689.25 88888.00 2013-10-14 10:57:57.500 287 12581.42 303.05 54689.18 88888.00 2013-10-14 10:57:57.625 287 12581.40 303.05 54689.18 88888.00 2013-10-14 10:57:57.750 287 12581.35 303.05 54689.22 88888.00 2013-10-14 10:57:57.875 287 12581.40 303.07 54689.20 88888.00 2013-10-14 10:57:58.000 287 12581.38 303.07 54689.22 88888.00 2013-10-14 10:57:58.125 287 12581.40 303.10 54689.22 88888.00 2013-10-14 10:57:58.250 287 12581.38 303.05 54689.20 88888.00 2013-10-14 10:57:58.375 287 12581.45 303.07 54689.20 88888.00 2013-10-14 10:57:58.500 287 12581.48 303.10 54689.20 88888.00 2013-10-14 10:57:58.625 287 12581.48 303.12 54689.22 88888.00 2013-10-14 10:57:58.750 287 12581.50 303.12 54689.20 88888.00 2013-10-14 10:57:58.875 287 12581.42 303.15 54689.22 88888.00 2013-10-14 10:57:59.000 287 12581.38 303.15 54689.22 88888.00 2013-10-14 10:57:59.125 287 12581.40 303.15 54689.20 88888.00 2013-10-14 10:57:59.250 287 12581.35 303.12 54689.22 88888.00 2013-10-14 10:57:59.375 287 12581.33 303.15 54689.20 88888.00 2013-10-14 10:57:59.500 287 12581.35 303.18 54689.22 88888.00 2013-10-14 10:57:59.625 287 12581.48 303.18 54689.22 88888.00 2013-10-14 10:57:59.750 287 12581.58 303.20 54689.20 88888.00 2013-10-14 10:57:59.875 287 12581.52 303.20 54689.20 88888.00 2013-10-14 10:58:00.000 287 12581.48 303.18 54689.20 88888.00 2013-10-14 10:58:00.125 287 12581.42 303.18 54689.20 88888.00 2013-10-14 10:58:00.250 287 12581.42 303.18 54689.22 88888.00 2013-10-14 10:58:00.375 287 12581.45 303.23 54689.25 88888.00 2013-10-14 10:58:00.500 287 12581.40 303.20 54689.22 88888.00 2013-10-14 10:58:00.625 287 12581.45 303.20 54689.25 88888.00 2013-10-14 10:58:00.750 287 12581.52 303.20 54689.25 88888.00 2013-10-14 10:58:00.875 287 12581.48 303.20 54689.25 88888.00 2013-10-14 10:58:01.000 287 12581.45 303.20 54689.25 88888.00 2013-10-14 10:58:01.125 287 12581.40 303.20 54689.30 88888.00 2013-10-14 10:58:01.250 287 12581.30 303.20 54689.28 88888.00 2013-10-14 10:58:01.375 287 12581.38 303.20 54689.25 88888.00 2013-10-14 10:58:01.500 287 12581.45 303.18 54689.25 88888.00 2013-10-14 10:58:01.625 287 12581.45 303.12 54689.22 88888.00 2013-10-14 10:58:01.750 287 12581.40 303.15 54689.28 88888.00 2013-10-14 10:58:01.875 287 12581.38 303.15 54689.30 88888.00 2013-10-14 10:58:02.000 287 12581.35 303.15 54689.30 88888.00 2013-10-14 10:58:02.125 287 12581.33 303.15 54689.30 88888.00 2013-10-14 10:58:02.250 287 12581.30 303.12 54689.28 88888.00 2013-10-14 10:58:02.375 287 12581.33 303.15 54689.28 88888.00 2013-10-14 10:58:02.500 287 12581.30 303.12 54689.28 88888.00 2013-10-14 10:58:02.625 287 12581.30 303.12 54689.25 88888.00 2013-10-14 10:58:02.750 287 12581.25 303.12 54689.28 88888.00 2013-10-14 10:58:02.875 287 12581.25 303.15 54689.28 88888.00 2013-10-14 10:58:03.000 287 12581.25 303.12 54689.30 88888.00 2013-10-14 10:58:03.125 287 12581.25 303.10 54689.28 88888.00 2013-10-14 10:58:03.250 287 12581.23 303.07 54689.28 88888.00 2013-10-14 10:58:03.375 287 12581.23 303.07 54689.28 88888.00 2013-10-14 10:58:03.500 287 12581.15 303.05 54689.28 88888.00 2013-10-14 10:58:03.625 287 12581.17 303.05 54689.25 88888.00 2013-10-14 10:58:03.750 287 12581.25 303.05 54689.28 88888.00 2013-10-14 10:58:03.875 287 12581.25 303.02 54689.25 88888.00 2013-10-14 10:58:04.000 287 12581.27 303.02 54689.22 88888.00 2013-10-14 10:58:04.125 287 12581.27 303.05 54689.25 88888.00 2013-10-14 10:58:04.250 287 12581.35 303.02 54689.32 88888.00 2013-10-14 10:58:04.375 287 12581.38 303.00 54689.32 88888.00 2013-10-14 10:58:04.500 287 12581.35 303.05 54689.28 88888.00 2013-10-14 10:58:04.625 287 12581.33 303.05 54689.22 88888.00 2013-10-14 10:58:04.750 287 12581.38 303.00 54689.22 88888.00 2013-10-14 10:58:04.875 287 12581.40 303.00 54689.25 88888.00 2013-10-14 10:58:05.000 287 12581.40 303.00 54689.25 88888.00 2013-10-14 10:58:05.125 287 12581.40 303.00 54689.28 88888.00 2013-10-14 10:58:05.250 287 12581.35 302.98 54689.25 88888.00 2013-10-14 10:58:05.375 287 12581.40 302.98 54689.25 88888.00 2013-10-14 10:58:05.500 287 12581.38 303.00 54689.25 88888.00 2013-10-14 10:58:05.625 287 12581.33 303.02 54689.25 88888.00 2013-10-14 10:58:05.750 287 12581.35 303.05 54689.25 88888.00 2013-10-14 10:58:05.875 287 12581.40 303.02 54689.25 88888.00 2013-10-14 10:58:06.000 287 12581.38 303.02 54689.20 88888.00 2013-10-14 10:58:06.125 287 12581.38 303.02 54689.25 88888.00 2013-10-14 10:58:06.250 287 12581.33 303.02 54689.22 88888.00 2013-10-14 10:58:06.375 287 12581.30 303.05 54689.22 88888.00 2013-10-14 10:58:06.500 287 12581.25 303.02 54689.20 88888.00 2013-10-14 10:58:06.625 287 12581.25 303.05 54689.22 88888.00 2013-10-14 10:58:06.750 287 12581.25 303.07 54689.25 88888.00 2013-10-14 10:58:06.875 287 12581.23 303.07 54689.25 88888.00 2013-10-14 10:58:07.000 287 12581.25 303.10 54689.22 88888.00 2013-10-14 10:58:07.125 287 12581.25 303.07 54689.25 88888.00 2013-10-14 10:58:07.250 287 12581.17 303.07 54689.28 88888.00 2013-10-14 10:58:07.375 287 12581.20 303.12 54689.25 88888.00 2013-10-14 10:58:07.500 287 12581.20 303.12 54689.25 88888.00 2013-10-14 10:58:07.625 287 12581.20 303.15 54689.22 88888.00 2013-10-14 10:58:07.750 287 12581.15 303.15 54689.22 88888.00 2013-10-14 10:58:07.875 287 12581.15 303.15 54689.20 88888.00 2013-10-14 10:58:08.000 287 12581.20 303.15 54689.20 88888.00 2013-10-14 10:58:08.125 287 12581.35 303.25 54689.35 88888.00 2013-10-14 10:58:08.250 287 12581.33 303.20 54689.28 88888.00 2013-10-14 10:58:08.375 287 12581.27 303.18 54689.22 88888.00 2013-10-14 10:58:08.500 287 12581.15 303.15 54689.20 88888.00 2013-10-14 10:58:08.625 287 12581.15 303.15 54689.20 88888.00 2013-10-14 10:58:08.750 287 12581.17 303.15 54689.22 88888.00 2013-10-14 10:58:08.875 287 12581.20 303.18 54689.20 88888.00 2013-10-14 10:58:09.000 287 12581.25 303.15 54689.20 88888.00 2013-10-14 10:58:09.125 287 12581.20 303.15 54689.20 88888.00 2013-10-14 10:58:09.250 287 12581.15 303.15 54689.22 88888.00 2013-10-14 10:58:09.375 287 12581.17 303.15 54689.20 88888.00 2013-10-14 10:58:09.500 287 12581.23 303.20 54689.20 88888.00 2013-10-14 10:58:09.625 287 12581.23 303.23 54689.15 88888.00 2013-10-14 10:58:09.750 287 12581.17 303.18 54689.15 88888.00 2013-10-14 10:58:09.875 287 12581.20 303.20 54689.15 88888.00 2013-10-14 10:58:10.000 287 12581.17 303.23 54689.18 88888.00 2013-10-14 10:58:10.125 287 12581.15 303.25 54689.22 88888.00 2013-10-14 10:58:10.250 287 12581.08 303.25 54689.22 88888.00 2013-10-14 10:58:10.375 287 12581.10 303.27 54689.20 88888.00 2013-10-14 10:58:10.500 287 12581.08 303.27 54689.20 88888.00 2013-10-14 10:58:10.625 287 12581.08 303.27 54689.20 88888.00 2013-10-14 10:58:10.750 287 12581.08 303.30 54689.22 88888.00 2013-10-14 10:58:10.875 287 12581.10 303.32 54689.20 88888.00 2013-10-14 10:58:11.000 287 12581.10 303.35 54689.18 88888.00 2013-10-14 10:58:11.125 287 12581.08 303.35 54689.18 88888.00 2013-10-14 10:58:11.250 287 12581.02 303.38 54689.22 88888.00 2013-10-14 10:58:11.375 287 12581.05 303.38 54689.18 88888.00 2013-10-14 10:58:11.500 287 12581.02 303.43 54689.20 88888.00 2013-10-14 10:58:11.625 287 12580.98 303.43 54689.22 88888.00 2013-10-14 10:58:11.750 287 12580.95 303.48 54689.20 88888.00 2013-10-14 10:58:11.875 287 12581.00 303.45 54689.20 88888.00 2013-10-14 10:58:12.000 287 12581.05 303.48 54689.18 88888.00 2013-10-14 10:58:12.125 287 12580.98 303.43 54689.15 88888.00 2013-10-14 10:58:12.250 287 12581.02 303.45 54689.15 88888.00 2013-10-14 10:58:12.375 287 12581.10 303.48 54689.12 88888.00 2013-10-14 10:58:12.500 287 12581.00 303.50 54689.15 88888.00 2013-10-14 10:58:12.625 287 12580.90 303.50 54689.15 88888.00 2013-10-14 10:58:12.750 287 12580.95 303.52 54689.12 88888.00 2013-10-14 10:58:12.875 287 12580.92 303.52 54689.12 88888.00 2013-10-14 10:58:13.000 287 12580.88 303.52 54689.10 88888.00 2013-10-14 10:58:13.125 287 12580.80 303.55 54689.12 88888.00 2013-10-14 10:58:13.250 287 12580.75 303.52 54689.12 88888.00 2013-10-14 10:58:13.375 287 12580.80 303.52 54689.10 88888.00 2013-10-14 10:58:13.500 287 12580.83 303.55 54689.10 88888.00 2013-10-14 10:58:13.625 287 12580.80 303.57 54689.12 88888.00 2013-10-14 10:58:13.750 287 12580.80 303.52 54689.12 88888.00 2013-10-14 10:58:13.875 287 12580.83 303.60 54689.15 88888.00 2013-10-14 10:58:14.000 287 12580.77 303.62 54689.10 88888.00 2013-10-14 10:58:14.125 287 12580.70 303.60 54689.10 88888.00 2013-10-14 10:58:14.250 287 12580.60 303.60 54689.10 88888.00 2013-10-14 10:58:14.375 287 12580.67 303.60 54689.10 88888.00 2013-10-14 10:58:14.500 287 12580.70 303.60 54689.05 88888.00 2013-10-14 10:58:14.625 287 12580.70 303.65 54689.07 88888.00 2013-10-14 10:58:14.750 287 12580.73 303.62 54689.07 88888.00 2013-10-14 10:58:14.875 287 12580.70 303.68 54689.07 88888.00 2013-10-14 10:58:15.000 287 12580.73 303.68 54689.05 88888.00 2013-10-14 10:58:15.125 287 12580.75 303.65 54689.07 88888.00 2013-10-14 10:58:15.250 287 12580.75 303.62 54689.07 88888.00 2013-10-14 10:58:15.375 287 12580.70 303.68 54689.07 88888.00 2013-10-14 10:58:15.500 287 12580.75 303.70 54689.10 88888.00 2013-10-14 10:58:15.625 287 12580.80 303.70 54689.07 88888.00 2013-10-14 10:58:15.750 287 12580.80 303.70 54689.05 88888.00 2013-10-14 10:58:15.875 287 12580.73 303.68 54689.07 88888.00 2013-10-14 10:58:16.000 287 12580.70 303.70 54689.07 88888.00 2013-10-14 10:58:16.125 287 12580.70 303.75 54689.07 88888.00 2013-10-14 10:58:16.250 287 12580.62 303.73 54689.10 88888.00 2013-10-14 10:58:16.375 287 12580.65 303.73 54689.03 88888.00 2013-10-14 10:58:16.500 287 12580.60 303.75 54689.05 88888.00 2013-10-14 10:58:16.625 287 12580.62 303.73 54689.05 88888.00 2013-10-14 10:58:16.750 287 12580.62 303.73 54689.05 88888.00 2013-10-14 10:58:16.875 287 12580.67 303.75 54689.03 88888.00 2013-10-14 10:58:17.000 287 12580.70 303.77 54689.03 88888.00 2013-10-14 10:58:17.125 287 12580.70 303.77 54689.07 88888.00 2013-10-14 10:58:17.250 287 12580.65 303.75 54689.05 88888.00 2013-10-14 10:58:17.375 287 12580.67 303.75 54689.03 88888.00 2013-10-14 10:58:17.500 287 12580.62 303.75 54689.05 88888.00 2013-10-14 10:58:17.625 287 12580.62 303.77 54689.03 88888.00 2013-10-14 10:58:17.750 287 12580.67 303.77 54689.03 88888.00 2013-10-14 10:58:17.875 287 12580.65 303.80 54689.03 88888.00 2013-10-14 10:58:18.000 287 12580.60 303.82 54689.03 88888.00 2013-10-14 10:58:18.125 287 12580.55 303.85 54689.00 88888.00 2013-10-14 10:58:18.250 287 12580.58 303.82 54689.00 88888.00 2013-10-14 10:58:18.375 287 12580.60 303.80 54689.00 88888.00 2013-10-14 10:58:18.500 287 12580.52 303.85 54689.00 88888.00 2013-10-14 10:58:18.625 287 12580.55 303.85 54689.03 88888.00 2013-10-14 10:58:18.750 287 12580.58 303.88 54689.00 88888.00 2013-10-14 10:58:18.875 287 12580.55 303.90 54689.00 88888.00 2013-10-14 10:58:19.000 287 12580.60 303.85 54688.97 88888.00 2013-10-14 10:58:19.125 287 12580.62 303.88 54688.97 88888.00 2013-10-14 10:58:19.250 287 12580.58 303.85 54688.97 88888.00 2013-10-14 10:58:19.375 287 12580.62 303.90 54688.97 88888.00 2013-10-14 10:58:19.500 287 12580.60 303.90 54688.93 88888.00 2013-10-14 10:58:19.625 287 12580.48 303.90 54688.93 88888.00 2013-10-14 10:58:19.750 287 12580.50 303.93 54688.95 88888.00 2013-10-14 10:58:19.875 287 12580.48 303.95 54688.95 88888.00 2013-10-14 10:58:20.000 287 12580.45 303.95 54688.95 88888.00 2013-10-14 10:58:20.125 287 12580.48 303.98 54688.95 88888.00 2013-10-14 10:58:20.250 287 12580.45 304.00 54688.95 88888.00 2013-10-14 10:58:20.375 287 12580.48 304.02 54688.95 88888.00 2013-10-14 10:58:20.500 287 12580.52 304.02 54688.95 88888.00 2013-10-14 10:58:20.625 287 12580.55 304.05 54688.93 88888.00 2013-10-14 10:58:20.750 287 12580.52 304.05 54688.95 88888.00 2013-10-14 10:58:20.875 287 12580.48 304.07 54688.93 88888.00 2013-10-14 10:58:21.000 287 12580.48 304.05 54688.90 88888.00 2013-10-14 10:58:21.125 287 12580.48 304.07 54688.93 88888.00 2013-10-14 10:58:21.250 287 12580.48 304.07 54688.90 88888.00 2013-10-14 10:58:21.375 287 12580.50 304.12 54688.90 88888.00 2013-10-14 10:58:21.500 287 12580.48 304.15 54688.93 88888.00 2013-10-14 10:58:21.625 287 12580.42 304.15 54688.90 88888.00 2013-10-14 10:58:21.750 287 12580.40 304.12 54688.88 88888.00 2013-10-14 10:58:21.875 287 12580.40 304.15 54688.85 88888.00 2013-10-14 10:58:22.000 287 12580.42 304.18 54688.85 88888.00 2013-10-14 10:58:22.125 287 12580.45 304.20 54688.88 88888.00 2013-10-14 10:58:22.250 287 12580.45 304.20 54688.88 88888.00 2013-10-14 10:58:22.375 287 12580.50 304.27 54688.88 88888.00 2013-10-14 10:58:22.500 287 12580.42 304.32 54688.85 88888.00 2013-10-14 10:58:22.625 287 12580.38 304.35 54688.82 88888.00 2013-10-14 10:58:22.750 287 12580.35 304.32 54688.85 88888.00 2013-10-14 10:58:22.875 287 12580.35 304.35 54688.85 88888.00 2013-10-14 10:58:23.000 287 12580.40 304.38 54688.82 88888.00 2013-10-14 10:58:23.125 287 12580.35 304.40 54688.85 88888.00 2013-10-14 10:58:23.250 287 12580.35 304.40 54688.85 88888.00 2013-10-14 10:58:23.375 287 12580.40 304.48 54688.82 88888.00 2013-10-14 10:58:23.500 287 12580.38 304.48 54688.82 88888.00 2013-10-14 10:58:23.625 287 12580.33 304.45 54688.82 88888.00 2013-10-14 10:58:23.750 287 12580.30 304.45 54688.80 88888.00 2013-10-14 10:58:23.875 287 12580.33 304.48 54688.80 88888.00 2013-10-14 10:58:24.000 287 12580.30 304.45 54688.78 88888.00 2013-10-14 10:58:24.125 287 12580.33 304.48 54688.80 88888.00 2013-10-14 10:58:24.250 287 12580.30 304.48 54688.80 88888.00 2013-10-14 10:58:24.375 287 12580.33 304.50 54688.78 88888.00 2013-10-14 10:58:24.500 287 12580.38 304.52 54688.78 88888.00 2013-10-14 10:58:24.625 287 12580.35 304.52 54688.78 88888.00 2013-10-14 10:58:24.750 287 12580.35 304.50 54688.75 88888.00 2013-10-14 10:58:24.875 287 12580.27 304.50 54688.75 88888.00 2013-10-14 10:58:25.000 287 12580.25 304.52 54688.75 88888.00 2013-10-14 10:58:25.125 287 12580.20 304.52 54688.75 88888.00 2013-10-14 10:58:25.250 287 12580.23 304.55 54688.75 88888.00 2013-10-14 10:58:25.375 287 12580.23 304.55 54688.78 88888.00 2013-10-14 10:58:25.500 287 12580.15 304.52 54688.78 88888.00 2013-10-14 10:58:25.625 287 12580.12 304.55 54688.78 88888.00 2013-10-14 10:58:25.750 287 12580.12 304.55 54688.80 88888.00 2013-10-14 10:58:25.875 287 12580.20 304.52 54688.78 88888.00 2013-10-14 10:58:26.000 287 12580.20 304.52 54688.75 88888.00 2013-10-14 10:58:26.125 287 12580.15 304.55 54688.78 88888.00 2013-10-14 10:58:26.250 287 12580.02 304.57 54688.78 88888.00 2013-10-14 10:58:26.375 287 12580.08 304.60 54688.78 88888.00 2013-10-14 10:58:26.500 287 12580.08 304.62 54688.75 88888.00 2013-10-14 10:58:26.625 287 12580.10 304.62 54688.75 88888.00 2013-10-14 10:58:26.750 287 12580.10 304.60 54688.75 88888.00 2013-10-14 10:58:26.875 287 12580.08 304.57 54688.75 88888.00 2013-10-14 10:58:27.000 287 12580.08 304.57 54688.72 88888.00 2013-10-14 10:58:27.125 287 12580.05 304.60 54688.75 88888.00 2013-10-14 10:58:27.250 287 12580.08 304.62 54688.75 88888.00 2013-10-14 10:58:27.375 287 12580.05 304.65 54688.72 88888.00 2013-10-14 10:58:27.500 287 12580.02 304.62 54688.72 88888.00 2013-10-14 10:58:27.625 287 12579.98 304.60 54688.72 88888.00 2013-10-14 10:58:27.750 287 12579.95 304.60 54688.72 88888.00 2013-10-14 10:58:27.875 287 12579.92 304.60 54688.72 88888.00 2013-10-14 10:58:28.000 287 12579.98 304.60 54688.72 88888.00 2013-10-14 10:58:28.125 287 12579.95 304.60 54688.70 88888.00 2013-10-14 10:58:28.250 287 12579.85 304.57 54688.72 88888.00 2013-10-14 10:58:28.375 287 12579.83 304.60 54688.72 88888.00 2013-10-14 10:58:28.500 287 12579.85 304.62 54688.70 88888.00 2013-10-14 10:58:28.625 287 12579.92 304.62 54688.72 88888.00 2013-10-14 10:58:28.750 287 12579.95 304.62 54688.70 88888.00 2013-10-14 10:58:28.875 287 12579.92 304.62 54688.72 88888.00 2013-10-14 10:58:29.000 287 12579.88 304.62 54688.70 88888.00 2013-10-14 10:58:29.125 287 12579.80 304.65 54688.70 88888.00 2013-10-14 10:58:29.250 287 12579.73 304.62 54688.68 88888.00 2013-10-14 10:58:29.375 287 12579.73 304.65 54688.70 88888.00 2013-10-14 10:58:29.500 287 12579.73 304.62 54688.70 88888.00 2013-10-14 10:58:29.625 287 12579.70 304.62 54688.70 88888.00 2013-10-14 10:58:29.750 287 12579.65 304.62 54688.70 88888.00 2013-10-14 10:58:29.875 287 12579.65 304.62 54688.70 88888.00 2013-10-14 10:58:30.000 287 12579.62 304.62 54688.72 88888.00 2013-10-14 10:58:30.125 287 12579.58 304.60 54688.72 88888.00 2013-10-14 10:58:30.250 287 12579.55 304.57 54688.72 88888.00 2013-10-14 10:58:30.375 287 12579.58 304.62 54688.72 88888.00 2013-10-14 10:58:30.500 287 12579.55 304.62 54688.72 88888.00 2013-10-14 10:58:30.625 287 12579.52 304.62 54688.72 88888.00 2013-10-14 10:58:30.750 287 12579.55 304.65 54688.72 88888.00 2013-10-14 10:58:30.875 287 12579.52 304.62 54688.75 88888.00 2013-10-14 10:58:31.000 287 12579.42 304.62 54688.72 88888.00 2013-10-14 10:58:31.125 287 12579.35 304.60 54688.72 88888.00 2013-10-14 10:58:31.250 287 12579.27 304.57 54688.72 88888.00 2013-10-14 10:58:31.375 287 12579.33 304.60 54688.72 88888.00 2013-10-14 10:58:31.500 287 12579.33 304.57 54688.72 88888.00 2013-10-14 10:58:31.625 287 12579.35 304.57 54688.70 88888.00 2013-10-14 10:58:31.750 287 12579.38 304.57 54688.70 88888.00 2013-10-14 10:58:31.875 287 12579.38 304.57 54688.68 88888.00 2013-10-14 10:58:32.000 287 12579.30 304.57 54688.68 88888.00 2013-10-14 10:58:32.125 287 12579.27 304.60 54688.68 88888.00 2013-10-14 10:58:32.250 287 12579.23 304.60 54688.68 88888.00 2013-10-14 10:58:32.375 287 12579.20 304.62 54688.68 88888.00 2013-10-14 10:58:32.500 287 12579.17 304.60 54688.70 88888.00 2013-10-14 10:58:32.625 287 12579.15 304.60 54688.70 88888.00 2013-10-14 10:58:32.750 287 12579.12 304.57 54688.68 88888.00 2013-10-14 10:58:32.875 287 12579.10 304.57 54688.68 88888.00 2013-10-14 10:58:33.000 287 12579.10 304.57 54688.65 88888.00 2013-10-14 10:58:33.125 287 12579.08 304.60 54688.65 88888.00 2013-10-14 10:58:33.250 287 12579.02 304.57 54688.68 88888.00 2013-10-14 10:58:33.375 287 12579.08 304.60 54688.65 88888.00 2013-10-14 10:58:33.500 287 12579.08 304.60 54688.65 88888.00 2013-10-14 10:58:33.625 287 12579.02 304.55 54688.65 88888.00 2013-10-14 10:58:33.750 287 12578.95 304.57 54688.62 88888.00 2013-10-14 10:58:33.875 287 12579.00 304.60 54688.65 88888.00 2013-10-14 10:58:34.000 287 12579.10 304.60 54688.65 88888.00 2013-10-14 10:58:34.125 287 12579.10 304.60 54688.65 88888.00 2013-10-14 10:58:34.250 287 12578.98 304.57 54688.62 88888.00 2013-10-14 10:58:34.375 287 12579.08 304.60 54688.62 88888.00 2013-10-14 10:58:34.500 287 12579.12 304.60 54688.62 88888.00 2013-10-14 10:58:34.625 287 12579.10 304.60 54688.62 88888.00 2013-10-14 10:58:34.750 287 12579.10 304.62 54688.62 88888.00 2013-10-14 10:58:34.875 287 12579.00 304.62 54688.60 88888.00 2013-10-14 10:58:35.000 287 12579.05 304.65 54688.60 88888.00 2013-10-14 10:58:35.125 287 12579.05 304.65 54688.60 88888.00 2013-10-14 10:58:35.250 287 12579.02 304.65 54688.60 88888.00 2013-10-14 10:58:35.375 287 12579.08 304.68 54688.60 88888.00 2013-10-14 10:58:35.500 287 12579.08 304.68 54688.60 88888.00 2013-10-14 10:58:35.625 287 12579.05 304.68 54688.55 88888.00 2013-10-14 10:58:35.750 287 12579.05 304.70 54688.55 88888.00 2013-10-14 10:58:35.875 287 12579.02 304.70 54688.55 88888.00 2013-10-14 10:58:36.000 287 12579.05 304.70 54688.55 88888.00 2013-10-14 10:58:36.125 287 12579.02 304.70 54688.57 88888.00 2013-10-14 10:58:36.250 287 12578.95 304.70 54688.55 88888.00 2013-10-14 10:58:36.375 287 12578.92 304.73 54688.55 88888.00 2013-10-14 10:58:36.500 287 12578.95 304.70 54688.57 88888.00 2013-10-14 10:58:36.625 287 12578.98 304.70 54688.55 88888.00 2013-10-14 10:58:36.750 287 12579.00 304.75 54688.55 88888.00 2013-10-14 10:58:36.875 287 12579.00 304.73 54688.53 88888.00 2013-10-14 10:58:37.000 287 12579.00 304.68 54688.50 88888.00 2013-10-14 10:58:37.125 287 12578.95 304.70 54688.50 88888.00 2013-10-14 10:58:37.250 287 12578.85 304.70 54688.47 88888.00 2013-10-14 10:58:37.375 287 12578.88 304.73 54688.50 88888.00 2013-10-14 10:58:37.500 287 12578.90 304.70 54688.47 88888.00 2013-10-14 10:58:37.625 287 12578.88 304.68 54688.45 88888.00 2013-10-14 10:58:37.750 287 12578.88 304.68 54688.45 88888.00 2013-10-14 10:58:37.875 287 12578.90 304.70 54688.47 88888.00 2013-10-14 10:58:38.000 287 12578.92 304.70 54688.45 88888.00 2013-10-14 10:58:38.125 287 12578.88 304.70 54688.43 88888.00 2013-10-14 10:58:38.250 287 12578.88 304.70 54688.45 88888.00 2013-10-14 10:58:38.375 287 12578.95 304.75 54688.45 88888.00 2013-10-14 10:58:38.500 287 12578.92 304.80 54688.45 88888.00 2013-10-14 10:58:38.625 287 12578.92 304.80 54688.45 88888.00 2013-10-14 10:58:38.750 287 12578.90 304.77 54688.45 88888.00 2013-10-14 10:58:38.875 287 12578.90 304.75 54688.45 88888.00 2013-10-14 10:58:39.000 287 12578.90 304.77 54688.45 88888.00 2013-10-14 10:58:39.125 287 12578.90 304.82 54688.45 88888.00 2013-10-14 10:58:39.250 287 12578.85 304.82 54688.45 88888.00 2013-10-14 10:58:39.375 287 12578.90 304.82 54688.47 88888.00 2013-10-14 10:58:39.500 287 12578.95 304.82 54688.45 88888.00 2013-10-14 10:58:39.625 287 12578.90 304.82 54688.43 88888.00 2013-10-14 10:58:39.750 287 12578.88 304.88 54688.45 88888.00 2013-10-14 10:58:39.875 287 12578.85 304.88 54688.45 88888.00 2013-10-14 10:58:40.000 287 12578.83 304.88 54688.43 88888.00 2013-10-14 10:58:40.125 287 12578.85 304.88 54688.45 88888.00 2013-10-14 10:58:40.250 287 12578.88 304.90 54688.47 88888.00 2013-10-14 10:58:40.375 287 12578.88 304.90 54688.45 88888.00 2013-10-14 10:58:40.500 287 12578.83 304.90 54688.45 88888.00 2013-10-14 10:58:40.625 287 12578.73 304.88 54688.43 88888.00 2013-10-14 10:58:40.750 287 12578.75 304.90 54688.43 88888.00 2013-10-14 10:58:40.875 287 12578.75 304.93 54688.45 88888.00 2013-10-14 10:58:41.000 287 12578.75 304.95 54688.45 88888.00 2013-10-14 10:58:41.125 287 12578.77 304.93 54688.43 88888.00 2013-10-14 10:58:41.250 287 12578.73 304.90 54688.43 88888.00 2013-10-14 10:58:41.375 287 12578.67 304.88 54688.40 88888.00 2013-10-14 10:58:41.500 287 12578.58 304.93 54688.40 88888.00 2013-10-14 10:58:41.625 287 12578.55 304.90 54688.40 88888.00 2013-10-14 10:58:41.750 287 12578.50 304.90 54688.40 88888.00 2013-10-14 10:58:41.875 287 12578.48 304.93 54688.40 88888.00 2013-10-14 10:58:42.000 287 12578.50 304.93 54688.40 88888.00 2013-10-14 10:58:42.125 287 12578.48 304.90 54688.38 88888.00 2013-10-14 10:58:42.250 287 12578.48 304.90 54688.38 88888.00 2013-10-14 10:58:42.375 287 12578.50 304.88 54688.40 88888.00 2013-10-14 10:58:42.500 287 12578.42 304.88 54688.40 88888.00 2013-10-14 10:58:42.625 287 12578.42 304.82 54688.35 88888.00 2013-10-14 10:58:42.750 287 12578.45 304.82 54688.35 88888.00 2013-10-14 10:58:42.875 287 12578.42 304.80 54688.35 88888.00 2013-10-14 10:58:43.000 287 12578.40 304.77 54688.40 88888.00 2013-10-14 10:58:43.125 287 12578.38 304.77 54688.40 88888.00 2013-10-14 10:58:43.250 287 12578.33 304.80 54688.43 88888.00 2013-10-14 10:58:43.375 287 12578.38 304.77 54688.40 88888.00 2013-10-14 10:58:43.500 287 12578.30 304.73 54688.40 88888.00 2013-10-14 10:58:43.625 287 12578.27 304.73 54688.40 88888.00 2013-10-14 10:58:43.750 287 12578.30 304.73 54688.40 88888.00 2013-10-14 10:58:43.875 287 12578.33 304.70 54688.43 88888.00 2013-10-14 10:58:44.000 287 12578.33 304.70 54688.38 88888.00 2013-10-14 10:58:44.125 287 12578.33 304.70 54688.38 88888.00 2013-10-14 10:58:44.250 287 12578.27 304.68 54688.40 88888.00 2013-10-14 10:58:44.375 287 12578.23 304.65 54688.35 88888.00 2013-10-14 10:58:44.500 287 12578.23 304.62 54688.35 88888.00 2013-10-14 10:58:44.625 287 12578.25 304.62 54688.38 88888.00 2013-10-14 10:58:44.750 287 12578.27 304.62 54688.40 88888.00 2013-10-14 10:58:44.875 287 12578.27 304.60 54688.38 88888.00 2013-10-14 10:58:45.000 287 12578.25 304.60 54688.35 88888.00 2013-10-14 10:58:45.125 287 12578.23 304.62 54688.35 88888.00 2013-10-14 10:58:45.250 287 12578.20 304.57 54688.32 88888.00 2013-10-14 10:58:45.375 287 12578.23 304.57 54688.32 88888.00 2013-10-14 10:58:45.500 287 12578.20 304.60 54688.32 88888.00 2013-10-14 10:58:45.625 287 12578.20 304.57 54688.38 88888.00 2013-10-14 10:58:45.750 287 12578.15 304.57 54688.38 88888.00 2013-10-14 10:58:45.875 287 12578.23 304.57 54688.35 88888.00 2013-10-14 10:58:46.000 287 12578.17 304.57 54688.35 88888.00 2013-10-14 10:58:46.125 287 12578.17 304.60 54688.35 88888.00 2013-10-14 10:58:46.250 287 12578.12 304.57 54688.35 88888.00 2013-10-14 10:58:46.375 287 12578.17 304.57 54688.35 88888.00 2013-10-14 10:58:46.500 287 12578.15 304.57 54688.35 88888.00 2013-10-14 10:58:46.625 287 12578.12 304.57 54688.32 88888.00 2013-10-14 10:58:46.750 287 12578.08 304.60 54688.30 88888.00 2013-10-14 10:58:46.875 287 12578.08 304.62 54688.30 88888.00 2013-10-14 10:58:47.000 287 12578.08 304.62 54688.30 88888.00 2013-10-14 10:58:47.125 287 12578.08 304.65 54688.30 88888.00 2013-10-14 10:58:47.250 287 12578.10 304.62 54688.28 88888.00 2013-10-14 10:58:47.375 287 12578.23 304.62 54688.25 88888.00 2013-10-14 10:58:47.500 287 12578.23 304.65 54688.25 88888.00 2013-10-14 10:58:47.625 287 12578.17 304.65 54688.25 88888.00 2013-10-14 10:58:47.750 287 12578.15 304.65 54688.28 88888.00 2013-10-14 10:58:47.875 287 12578.15 304.68 54688.25 88888.00 2013-10-14 10:58:48.000 287 12578.12 304.70 54688.25 88888.00 2013-10-14 10:58:48.125 287 12578.20 304.73 54688.25 88888.00 2013-10-14 10:58:48.250 287 12578.27 304.73 54688.28 88888.00 2013-10-14 10:58:48.375 287 12578.30 304.73 54688.28 88888.00 2013-10-14 10:58:48.500 287 12578.25 304.75 54688.25 88888.00 2013-10-14 10:58:48.625 287 12578.20 304.77 54688.28 88888.00 2013-10-14 10:58:48.750 287 12578.15 304.77 54688.25 88888.00 2013-10-14 10:58:48.875 287 12578.17 304.80 54688.25 88888.00 2013-10-14 10:58:49.000 287 12578.20 304.80 54688.28 88888.00 2013-10-14 10:58:49.125 287 12578.20 304.82 54688.28 88888.00 2013-10-14 10:58:49.250 287 12578.12 304.82 54688.28 88888.00 2013-10-14 10:58:49.375 287 12578.12 304.82 54688.28 88888.00 2013-10-14 10:58:49.500 287 12578.12 304.88 54688.28 88888.00 2013-10-14 10:58:49.625 287 12578.17 304.88 54688.28 88888.00 2013-10-14 10:58:49.750 287 12578.15 304.88 54688.28 88888.00 2013-10-14 10:58:49.875 287 12578.12 304.90 54688.28 88888.00 2013-10-14 10:58:50.000 287 12578.12 304.90 54688.25 88888.00 2013-10-14 10:58:50.125 287 12578.10 304.93 54688.25 88888.00 2013-10-14 10:58:50.250 287 12578.05 304.93 54688.25 88888.00 2013-10-14 10:58:50.375 287 12578.08 304.95 54688.25 88888.00 2013-10-14 10:58:50.500 287 12578.10 304.93 54688.25 88888.00 2013-10-14 10:58:50.625 287 12578.12 304.95 54688.22 88888.00 2013-10-14 10:58:50.750 287 12578.15 304.98 54688.18 88888.00 2013-10-14 10:58:50.875 287 12578.12 305.00 54688.15 88888.00 2013-10-14 10:58:51.000 287 12578.10 305.02 54688.15 88888.00 2013-10-14 10:58:51.125 287 12578.05 305.00 54688.18 88888.00 2013-10-14 10:58:51.250 287 12578.00 305.02 54688.20 88888.00 2013-10-14 10:58:51.375 287 12578.05 305.02 54688.18 88888.00 2013-10-14 10:58:51.500 287 12578.02 305.02 54688.18 88888.00 2013-10-14 10:58:51.625 287 12578.05 305.05 54688.18 88888.00 2013-10-14 10:58:51.750 287 12578.02 305.10 54688.18 88888.00 2013-10-14 10:58:51.875 287 12577.98 305.12 54688.18 88888.00 2013-10-14 10:58:52.000 287 12577.92 305.10 54688.18 88888.00 2013-10-14 10:58:52.125 287 12577.85 305.10 54688.15 88888.00 2013-10-14 10:58:52.250 287 12577.83 305.10 54688.15 88888.00 2013-10-14 10:58:52.375 287 12577.83 305.12 54688.20 88888.00 2013-10-14 10:58:52.500 287 12577.80 305.12 54688.18 88888.00 2013-10-14 10:58:52.625 287 12577.77 305.12 54688.15 88888.00 2013-10-14 10:58:52.750 287 12577.73 305.18 54688.15 88888.00 2013-10-14 10:58:52.875 287 12577.77 305.18 54688.12 88888.00 2013-10-14 10:58:53.000 287 12577.85 305.18 54688.15 88888.00 2013-10-14 10:58:53.125 287 12577.90 305.20 54688.15 88888.00 2013-10-14 10:58:53.250 287 12577.83 305.20 54688.15 88888.00 2013-10-14 10:58:53.375 287 12577.77 305.20 54688.12 88888.00 2013-10-14 10:58:53.500 287 12577.70 305.18 54688.15 88888.00 2013-10-14 10:58:53.625 287 12577.70 305.20 54688.15 88888.00 2013-10-14 10:58:53.750 287 12577.73 305.23 54688.15 88888.00 2013-10-14 10:58:53.875 287 12577.75 305.25 54688.18 88888.00 2013-10-14 10:58:54.000 287 12577.73 305.23 54688.15 88888.00 2013-10-14 10:58:54.125 287 12577.70 305.20 54688.15 88888.00 2013-10-14 10:58:54.250 287 12577.60 305.18 54688.10 88888.00 2013-10-14 10:58:54.375 287 12577.58 305.23 54688.12 88888.00 2013-10-14 10:58:54.500 287 12577.62 305.25 54688.15 88888.00 2013-10-14 10:58:54.625 287 12577.60 305.25 54688.15 88888.00 2013-10-14 10:58:54.750 287 12577.52 305.25 54688.15 88888.00 2013-10-14 10:58:54.875 287 12577.50 305.23 54688.12 88888.00 2013-10-14 10:58:55.000 287 12577.58 305.23 54688.12 88888.00 2013-10-14 10:58:55.125 287 12577.52 305.23 54688.15 88888.00 2013-10-14 10:58:55.250 287 12577.45 305.20 54688.15 88888.00 2013-10-14 10:58:55.375 287 12577.50 305.25 54688.18 88888.00 2013-10-14 10:58:55.500 287 12577.52 305.25 54688.18 88888.00 2013-10-14 10:58:55.625 287 12577.48 305.23 54688.18 88888.00 2013-10-14 10:58:55.750 287 12577.42 305.20 54688.15 88888.00 2013-10-14 10:58:55.875 287 12577.40 305.23 54688.15 88888.00 2013-10-14 10:58:56.000 287 12577.40 305.23 54688.15 88888.00 2013-10-14 10:58:56.125 287 12577.35 305.25 54688.18 88888.00 2013-10-14 10:58:56.250 287 12577.20 305.20 54688.18 88888.00 2013-10-14 10:58:56.375 287 12577.20 305.20 54688.15 88888.00 2013-10-14 10:58:56.500 287 12577.20 305.23 54688.15 88888.00 2013-10-14 10:58:56.625 287 12577.27 305.23 54688.15 88888.00 2013-10-14 10:58:56.750 287 12577.25 305.20 54688.18 88888.00 2013-10-14 10:58:56.875 287 12577.17 305.20 54688.18 88888.00 2013-10-14 10:58:57.000 287 12577.10 305.18 54688.15 88888.00 2013-10-14 10:58:57.125 287 12577.08 305.18 54688.20 88888.00 2013-10-14 10:58:57.250 287 12577.08 305.20 54688.18 88888.00 2013-10-14 10:58:57.375 287 12577.02 305.15 54688.18 88888.00 2013-10-14 10:58:57.500 287 12577.05 305.18 54688.20 88888.00 2013-10-14 10:58:57.625 287 12577.00 305.18 54688.20 88888.00 2013-10-14 10:58:57.750 287 12576.98 305.15 54688.18 88888.00 2013-10-14 10:58:57.875 287 12576.92 305.12 54688.15 88888.00 2013-10-14 10:58:58.000 287 12576.88 305.12 54688.15 88888.00 2013-10-14 10:58:58.125 287 12576.83 305.15 54688.18 88888.00 2013-10-14 10:58:58.250 287 12576.80 305.10 54688.20 88888.00 2013-10-14 10:58:58.375 287 12576.77 305.10 54688.20 88888.00 2013-10-14 10:58:58.500 287 12576.67 305.07 54688.20 88888.00 2013-10-14 10:58:58.625 287 12576.65 305.07 54688.20 88888.00 2013-10-14 10:58:58.750 287 12576.67 305.07 54688.25 88888.00 2013-10-14 10:58:58.875 287 12576.67 305.05 54688.22 88888.00 2013-10-14 10:58:59.000 287 12576.58 305.07 54688.20 88888.00 2013-10-14 10:58:59.125 287 12576.52 305.05 54688.22 88888.00 2013-10-14 10:58:59.250 287 12576.48 305.02 54688.25 88888.00 2013-10-14 10:58:59.375 287 12576.48 305.05 54688.22 88888.00 2013-10-14 10:58:59.500 287 12576.52 305.00 54688.20 88888.00 2013-10-14 10:58:59.625 287 12576.52 304.98 54688.20 88888.00 2013-10-14 10:58:59.750 287 12576.50 305.00 54688.20 88888.00 2013-10-14 10:58:59.875 287 12576.42 304.98 54688.20 88888.00 2013-10-14 10:59:00.000 287 12576.38 304.98 54688.18 88888.00 2013-10-14 10:59:00.125 287 12576.38 305.00 54688.20 88888.00 2013-10-14 10:59:00.250 287 12576.35 304.98 54688.25 88888.00 2013-10-14 10:59:00.375 287 12576.33 304.98 54688.22 88888.00 2013-10-14 10:59:00.500 287 12576.25 304.98 54688.20 88888.00 2013-10-14 10:59:00.625 287 12576.20 304.98 54688.20 88888.00 2013-10-14 10:59:00.750 287 12576.20 304.95 54688.18 88888.00 2013-10-14 10:59:00.875 287 12576.20 304.98 54688.18 88888.00 2013-10-14 10:59:01.000 287 12576.20 304.98 54688.20 88888.00 2013-10-14 10:59:01.125 287 12576.17 304.93 54688.20 88888.00 2013-10-14 10:59:01.250 287 12576.12 304.93 54688.20 88888.00 2013-10-14 10:59:01.375 287 12576.08 304.93 54688.20 88888.00 2013-10-14 10:59:01.500 287 12576.05 304.95 54688.20 88888.00 2013-10-14 10:59:01.625 287 12576.05 304.95 54688.20 88888.00 2013-10-14 10:59:01.750 287 12576.08 304.95 54688.22 88888.00 2013-10-14 10:59:01.875 287 12576.05 304.93 54688.20 88888.00 2013-10-14 10:59:02.000 287 12576.00 304.90 54688.18 88888.00 2013-10-14 10:59:02.125 287 12576.00 304.90 54688.20 88888.00 2013-10-14 10:59:02.250 287 12575.95 304.90 54688.22 88888.00 2013-10-14 10:59:02.375 287 12575.95 304.93 54688.22 88888.00 2013-10-14 10:59:02.500 287 12575.92 304.93 54688.22 88888.00 2013-10-14 10:59:02.625 287 12575.90 304.93 54688.22 88888.00 2013-10-14 10:59:02.750 287 12575.90 304.93 54688.20 88888.00 2013-10-14 10:59:02.875 287 12575.90 304.90 54688.18 88888.00 2013-10-14 10:59:03.000 287 12575.83 304.90 54688.18 88888.00 2013-10-14 10:59:03.125 287 12575.85 304.90 54688.22 88888.00 2013-10-14 10:59:03.250 287 12575.80 304.88 54688.22 88888.00 2013-10-14 10:59:03.375 287 12575.80 304.88 54688.22 88888.00 2013-10-14 10:59:03.500 287 12575.75 304.88 54688.20 88888.00 2013-10-14 10:59:03.625 287 12575.73 304.90 54688.18 88888.00 2013-10-14 10:59:03.750 287 12575.70 304.90 54688.20 88888.00 2013-10-14 10:59:03.875 287 12575.75 304.93 54688.22 88888.00 2013-10-14 10:59:04.000 287 12575.75 304.95 54688.20 88888.00 2013-10-14 10:59:04.125 287 12575.67 304.90 54688.22 88888.00 2013-10-14 10:59:04.250 287 12575.58 304.93 54688.25 88888.00 2013-10-14 10:59:04.375 287 12575.62 304.90 54688.20 88888.00 2013-10-14 10:59:04.500 287 12575.60 304.95 54688.20 88888.00 2013-10-14 10:59:04.625 287 12575.62 304.93 54688.22 88888.00 2013-10-14 10:59:04.750 287 12575.62 304.93 54688.22 88888.00 2013-10-14 10:59:04.875 287 12575.62 304.90 54688.20 88888.00 2013-10-14 10:59:05.000 287 12575.62 304.90 54688.20 88888.00 2013-10-14 10:59:05.125 287 12575.60 304.93 54688.22 88888.00 2013-10-14 10:59:05.250 287 12575.58 304.93 54688.22 88888.00 2013-10-14 10:59:05.375 287 12575.58 304.95 54688.20 88888.00 2013-10-14 10:59:05.500 287 12575.55 304.93 54688.18 88888.00 2013-10-14 10:59:05.625 287 12575.58 304.95 54688.20 88888.00 2013-10-14 10:59:05.750 287 12575.58 304.98 54688.20 88888.00 2013-10-14 10:59:05.875 287 12575.55 304.95 54688.20 88888.00 2013-10-14 10:59:06.000 287 12575.55 304.93 54688.20 88888.00 2013-10-14 10:59:06.125 287 12575.55 304.93 54688.20 88888.00 2013-10-14 10:59:06.250 287 12575.48 304.90 54688.20 88888.00 2013-10-14 10:59:06.375 287 12575.45 304.95 54688.20 88888.00 2013-10-14 10:59:06.500 287 12575.42 304.90 54688.18 88888.00 2013-10-14 10:59:06.625 287 12575.42 304.95 54688.18 88888.00 2013-10-14 10:59:06.750 287 12575.42 304.98 54688.18 88888.00 2013-10-14 10:59:06.875 287 12575.42 304.98 54688.20 88888.00 2013-10-14 10:59:07.000 287 12575.50 304.98 54688.18 88888.00 2013-10-14 10:59:07.125 287 12575.52 304.98 54688.15 88888.00 2013-10-14 10:59:07.250 287 12575.45 304.95 54688.18 88888.00 2013-10-14 10:59:07.375 287 12575.45 304.98 54688.18 88888.00 2013-10-14 10:59:07.500 287 12575.42 304.98 54688.18 88888.00 2013-10-14 10:59:07.625 287 12575.38 304.95 54688.18 88888.00 2013-10-14 10:59:07.750 287 12575.42 304.95 54688.15 88888.00 2013-10-14 10:59:07.875 287 12575.42 304.93 54688.12 88888.00 2013-10-14 10:59:08.000 287 12575.42 304.95 54688.12 88888.00 2013-10-14 10:59:08.125 287 12575.45 304.98 54688.18 88888.00 2013-10-14 10:59:08.250 287 12575.35 304.98 54688.20 88888.00 2013-10-14 10:59:08.375 287 12575.38 304.98 54688.20 88888.00 2013-10-14 10:59:08.500 287 12575.33 304.95 54688.18 88888.00 2013-10-14 10:59:08.625 287 12575.40 304.93 54688.18 88888.00 2013-10-14 10:59:08.750 287 12575.45 304.95 54688.18 88888.00 2013-10-14 10:59:08.875 287 12575.42 305.02 54688.18 88888.00 2013-10-14 10:59:09.000 287 12575.40 305.05 54688.18 88888.00 2013-10-14 10:59:09.125 287 12575.45 305.02 54688.18 88888.00 2013-10-14 10:59:09.250 287 12575.50 305.02 54688.18 88888.00 2013-10-14 10:59:09.375 287 12575.48 305.05 54688.15 88888.00 2013-10-14 10:59:09.500 287 12575.40 305.05 54688.18 88888.00 2013-10-14 10:59:09.625 287 12575.42 305.02 54688.15 88888.00 2013-10-14 10:59:09.750 287 12575.40 305.02 54688.15 88888.00 2013-10-14 10:59:09.875 287 12575.45 305.05 54688.15 88888.00 2013-10-14 10:59:10.000 287 12575.48 305.05 54688.15 88888.00 2013-10-14 10:59:10.125 287 12575.45 305.05 54688.12 88888.00 2013-10-14 10:59:10.250 287 12575.35 305.05 54688.10 88888.00 2013-10-14 10:59:10.375 287 12575.35 305.10 54688.10 88888.00 2013-10-14 10:59:10.500 287 12575.35 305.12 54688.07 88888.00 2013-10-14 10:59:10.625 287 12575.45 305.10 54688.10 88888.00 2013-10-14 10:59:10.750 287 12575.42 305.07 54688.10 88888.00 2013-10-14 10:59:10.875 287 12575.40 305.12 54688.12 88888.00 2013-10-14 10:59:11.000 287 12575.45 305.15 54688.12 88888.00 2013-10-14 10:59:11.125 287 12575.40 305.15 54688.10 88888.00 2013-10-14 10:59:11.250 287 12575.35 305.12 54688.10 88888.00 2013-10-14 10:59:11.375 287 12575.33 305.10 54688.10 88888.00 2013-10-14 10:59:11.500 287 12575.35 305.15 54688.10 88888.00 2013-10-14 10:59:11.625 287 12575.38 305.18 54688.10 88888.00 2013-10-14 10:59:11.750 287 12575.40 305.20 54688.07 88888.00 2013-10-14 10:59:11.875 287 12575.45 305.18 54688.07 88888.00 2013-10-14 10:59:12.000 287 12575.38 305.15 54688.07 88888.00 2013-10-14 10:59:12.125 287 12575.38 305.20 54688.07 88888.00 2013-10-14 10:59:12.250 287 12575.35 305.20 54688.05 88888.00 2013-10-14 10:59:12.375 287 12575.35 305.20 54688.07 88888.00 2013-10-14 10:59:12.500 287 12575.40 305.23 54688.05 88888.00 2013-10-14 10:59:12.625 287 12575.38 305.25 54688.07 88888.00 2013-10-14 10:59:12.750 287 12575.35 305.25 54688.10 88888.00 2013-10-14 10:59:12.875 287 12575.38 305.23 54688.10 88888.00 2013-10-14 10:59:13.000 287 12575.35 305.25 54688.07 88888.00 2013-10-14 10:59:13.125 287 12575.30 305.25 54688.07 88888.00 2013-10-14 10:59:13.250 287 12575.30 305.25 54688.07 88888.00 2013-10-14 10:59:13.375 287 12575.35 305.25 54688.07 88888.00 2013-10-14 10:59:13.500 287 12575.33 305.23 54688.07 88888.00 2013-10-14 10:59:13.625 287 12575.30 305.25 54688.07 88888.00 2013-10-14 10:59:13.750 287 12575.33 305.25 54688.05 88888.00 2013-10-14 10:59:13.875 287 12575.35 305.25 54688.05 88888.00 2013-10-14 10:59:14.000 287 12575.35 305.27 54688.03 88888.00 2013-10-14 10:59:14.125 287 12575.33 305.25 54688.03 88888.00 2013-10-14 10:59:14.250 287 12575.40 305.25 54688.03 88888.00 2013-10-14 10:59:14.375 287 12575.45 305.27 54688.03 88888.00 2013-10-14 10:59:14.500 287 12575.48 305.30 54688.03 88888.00 2013-10-14 10:59:14.625 287 12575.45 305.30 54688.03 88888.00 2013-10-14 10:59:14.750 287 12575.45 305.32 54688.05 88888.00 2013-10-14 10:59:14.875 287 12575.38 305.32 54688.05 88888.00 2013-10-14 10:59:15.000 287 12575.40 305.35 54688.03 88888.00 2013-10-14 10:59:15.125 287 12575.45 305.38 54688.03 88888.00 2013-10-14 10:59:15.250 287 12575.45 305.35 54688.00 88888.00 2013-10-14 10:59:15.375 287 12575.42 305.38 54687.97 88888.00 2013-10-14 10:59:15.500 287 12575.38 305.38 54687.97 88888.00 2013-10-14 10:59:15.625 287 12575.33 305.40 54687.97 88888.00 2013-10-14 10:59:15.750 287 12575.33 305.43 54687.95 88888.00 2013-10-14 10:59:15.875 287 12575.40 305.45 54687.97 88888.00 2013-10-14 10:59:16.000 287 12575.45 305.48 54688.00 88888.00 2013-10-14 10:59:16.125 287 12575.45 305.45 54688.00 88888.00 2013-10-14 10:59:16.250 287 12575.42 305.50 54687.97 88888.00 2013-10-14 10:59:16.375 287 12575.40 305.52 54687.97 88888.00 2013-10-14 10:59:16.500 287 12575.42 305.55 54687.95 88888.00 2013-10-14 10:59:16.625 287 12575.40 305.57 54687.95 88888.00 2013-10-14 10:59:16.750 287 12575.48 305.60 54687.97 88888.00 2013-10-14 10:59:16.875 287 12575.50 305.60 54687.95 88888.00 2013-10-14 10:59:17.000 287 12575.52 305.60 54687.95 88888.00 2013-10-14 10:59:17.125 287 12575.50 305.65 54687.97 88888.00 2013-10-14 10:59:17.250 287 12575.50 305.65 54687.97 88888.00 2013-10-14 10:59:17.375 287 12575.52 305.68 54687.95 88888.00 2013-10-14 10:59:17.500 287 12575.55 305.65 54687.93 88888.00 2013-10-14 10:59:17.625 287 12575.60 305.68 54687.93 88888.00 2013-10-14 10:59:17.750 287 12575.60 305.70 54687.93 88888.00 2013-10-14 10:59:17.875 287 12575.55 305.68 54687.95 88888.00 2013-10-14 10:59:18.000 287 12575.58 305.68 54687.95 88888.00 2013-10-14 10:59:18.125 287 12575.62 305.70 54687.95 88888.00 2013-10-14 10:59:18.250 287 12575.55 305.70 54687.95 88888.00 2013-10-14 10:59:18.375 287 12575.60 305.73 54687.95 88888.00 2013-10-14 10:59:18.500 287 12575.55 305.73 54687.93 88888.00 2013-10-14 10:59:18.625 287 12575.55 305.75 54687.95 88888.00 2013-10-14 10:59:18.750 287 12575.55 305.77 54687.93 88888.00 2013-10-14 10:59:18.875 287 12575.52 305.80 54687.95 88888.00 2013-10-14 10:59:19.000 287 12575.55 305.77 54687.93 88888.00 2013-10-14 10:59:19.125 287 12575.58 305.77 54687.93 88888.00 2013-10-14 10:59:19.250 287 12575.52 305.75 54687.93 88888.00 2013-10-14 10:59:19.375 287 12575.55 305.75 54687.93 88888.00 2013-10-14 10:59:19.500 287 12575.55 305.75 54687.93 88888.00 2013-10-14 10:59:19.625 287 12575.52 305.77 54687.95 88888.00 2013-10-14 10:59:19.750 287 12575.48 305.77 54687.93 88888.00 2013-10-14 10:59:19.875 287 12575.40 305.77 54687.90 88888.00 2013-10-14 10:59:20.000 287 12575.40 305.77 54687.88 88888.00 2013-10-14 10:59:20.125 287 12575.40 305.77 54687.85 88888.00 2013-10-14 10:59:20.250 287 12575.33 305.82 54687.85 88888.00 2013-10-14 10:59:20.375 287 12575.35 305.82 54687.88 88888.00 2013-10-14 10:59:20.500 287 12575.38 305.82 54687.88 88888.00 2013-10-14 10:59:20.625 287 12575.38 305.85 54687.88 88888.00 2013-10-14 10:59:20.750 287 12575.42 305.85 54687.88 88888.00 2013-10-14 10:59:20.875 287 12575.42 305.82 54687.88 88888.00 2013-10-14 10:59:21.000 287 12575.40 305.82 54687.85 88888.00 2013-10-14 10:59:21.125 287 12575.38 305.88 54687.85 88888.00 2013-10-14 10:59:21.250 287 12575.33 305.90 54687.88 88888.00 2013-10-14 10:59:21.375 287 12575.38 305.95 54687.88 88888.00 2013-10-14 10:59:21.500 287 12575.35 305.98 54687.82 88888.00 2013-10-14 10:59:21.625 287 12575.33 306.00 54687.82 88888.00 2013-10-14 10:59:21.750 287 12575.27 306.00 54687.80 88888.00 2013-10-14 10:59:21.875 287 12575.30 306.02 54687.80 88888.00 2013-10-14 10:59:22.000 287 12575.33 306.07 54687.78 88888.00 2013-10-14 10:59:22.125 287 12575.30 306.07 54687.78 88888.00 2013-10-14 10:59:22.250 287 12575.25 306.07 54687.82 88888.00 2013-10-14 10:59:22.375 287 12575.25 306.10 54687.82 88888.00 2013-10-14 10:59:22.500 287 12575.25 306.15 54687.80 88888.00 2013-10-14 10:59:22.625 287 12575.27 306.20 54687.80 88888.00 2013-10-14 10:59:22.750 287 12575.30 306.20 54687.78 88888.00 2013-10-14 10:59:22.875 287 12575.30 306.20 54687.80 88888.00 2013-10-14 10:59:23.000 287 12575.30 306.23 54687.80 88888.00 2013-10-14 10:59:23.125 287 12575.30 306.27 54687.82 88888.00 2013-10-14 10:59:23.250 287 12575.25 306.25 54687.80 88888.00 2013-10-14 10:59:23.375 287 12575.30 306.30 54687.80 88888.00 2013-10-14 10:59:23.500 287 12575.25 306.35 54687.82 88888.00 2013-10-14 10:59:23.625 287 12575.20 306.38 54687.80 88888.00 2013-10-14 10:59:23.750 287 12575.20 306.38 54687.78 88888.00 2013-10-14 10:59:23.875 287 12575.23 306.38 54687.78 88888.00 2013-10-14 10:59:24.000 287 12575.27 306.38 54687.78 88888.00 2013-10-14 10:59:24.125 287 12575.27 306.40 54687.78 88888.00 2013-10-14 10:59:24.250 287 12575.23 306.40 54687.78 88888.00 2013-10-14 10:59:24.375 287 12575.15 306.43 54687.78 88888.00 2013-10-14 10:59:24.500 287 12575.10 306.43 54687.78 88888.00 2013-10-14 10:59:24.625 287 12575.12 306.43 54687.78 88888.00 2013-10-14 10:59:24.750 287 12575.10 306.45 54687.80 88888.00 2013-10-14 10:59:24.875 287 12575.10 306.43 54687.80 88888.00 2013-10-14 10:59:25.000 287 12575.05 306.40 54687.78 88888.00 2013-10-14 10:59:25.125 287 12575.08 306.43 54687.75 88888.00 2013-10-14 10:59:25.250 287 12575.08 306.43 54687.78 88888.00 2013-10-14 10:59:25.375 287 12575.05 306.45 54687.78 88888.00 2013-10-14 10:59:25.500 287 12575.05 306.48 54687.80 88888.00 2013-10-14 10:59:25.625 287 12575.08 306.45 54687.75 88888.00 2013-10-14 10:59:25.750 287 12575.08 306.48 54687.78 88888.00 2013-10-14 10:59:25.875 287 12575.08 306.45 54687.78 88888.00 2013-10-14 10:59:26.000 287 12575.05 306.45 54687.78 88888.00 2013-10-14 10:59:26.125 287 12574.98 306.43 54687.75 88888.00 2013-10-14 10:59:26.250 287 12574.88 306.43 54687.75 88888.00 2013-10-14 10:59:26.375 287 12574.90 306.43 54687.78 88888.00 2013-10-14 10:59:26.500 287 12574.88 306.43 54687.75 88888.00 2013-10-14 10:59:26.625 287 12574.83 306.45 54687.75 88888.00 2013-10-14 10:59:26.750 287 12574.85 306.43 54687.75 88888.00 2013-10-14 10:59:26.875 287 12574.83 306.40 54687.78 88888.00 2013-10-14 10:59:27.000 287 12574.75 306.45 54687.75 88888.00 2013-10-14 10:59:27.125 287 12574.73 306.43 54687.75 88888.00 2013-10-14 10:59:27.250 287 12574.77 306.43 54687.75 88888.00 2013-10-14 10:59:27.375 287 12574.80 306.48 54687.75 88888.00 2013-10-14 10:59:27.500 287 12574.75 306.45 54687.72 88888.00 2013-10-14 10:59:27.625 287 12574.70 306.48 54687.72 88888.00 2013-10-14 10:59:27.750 287 12574.67 306.48 54687.75 88888.00 2013-10-14 10:59:27.875 287 12574.65 306.48 54687.75 88888.00 2013-10-14 10:59:28.000 287 12574.67 306.48 54687.78 88888.00 2013-10-14 10:59:28.125 287 12574.62 306.48 54687.78 88888.00 2013-10-14 10:59:28.250 287 12574.52 306.48 54687.78 88888.00 2013-10-14 10:59:28.375 287 12574.45 306.55 54687.75 88888.00 2013-10-14 10:59:28.500 287 12574.48 306.57 54687.75 88888.00 2013-10-14 10:59:28.625 287 12574.48 306.52 54687.75 88888.00 2013-10-14 10:59:28.750 287 12574.45 306.55 54687.75 88888.00 2013-10-14 10:59:28.875 287 12574.48 306.60 54687.75 88888.00 2013-10-14 10:59:29.000 287 12574.45 306.60 54687.72 88888.00 2013-10-14 10:59:29.125 287 12574.45 306.62 54687.72 88888.00 2013-10-14 10:59:29.250 287 12574.38 306.65 54687.75 88888.00 2013-10-14 10:59:29.375 287 12574.35 306.68 54687.75 88888.00 2013-10-14 10:59:29.500 287 12574.35 306.73 54687.78 88888.00 2013-10-14 10:59:29.625 287 12574.38 306.73 54687.75 88888.00 2013-10-14 10:59:29.750 287 12574.40 306.75 54687.72 88888.00 2013-10-14 10:59:29.875 287 12574.42 306.80 54687.72 88888.00 2013-10-14 10:59:30.000 287 12574.40 306.82 54687.75 88888.00 2013-10-14 10:59:30.125 287 12574.35 306.88 54687.75 88888.00 2013-10-14 10:59:30.250 287 12574.33 306.85 54687.72 88888.00 2013-10-14 10:59:30.375 287 12574.25 306.82 54687.70 88888.00 2013-10-14 10:59:30.500 287 12574.20 306.88 54687.70 88888.00 2013-10-14 10:59:30.625 287 12574.17 306.90 54687.72 88888.00 2013-10-14 10:59:30.750 287 12574.15 306.95 54687.72 88888.00 2013-10-14 10:59:30.875 287 12574.10 306.95 54687.72 88888.00 2013-10-14 10:59:31.000 287 12574.08 306.95 54687.72 88888.00 2013-10-14 10:59:31.125 287 12574.08 306.95 54687.72 88888.00 2013-10-14 10:59:31.250 287 12574.02 306.98 54687.72 88888.00 2013-10-14 10:59:31.375 287 12573.98 307.02 54687.70 88888.00 2013-10-14 10:59:31.500 287 12573.92 307.02 54687.72 88888.00 2013-10-14 10:59:31.625 287 12573.88 307.05 54687.70 88888.00 2013-10-14 10:59:31.750 287 12573.80 307.07 54687.72 88888.00 2013-10-14 10:59:31.875 287 12573.77 307.07 54687.70 88888.00 2013-10-14 10:59:32.000 287 12573.75 307.07 54687.70 88888.00 2013-10-14 10:59:32.125 287 12573.70 307.10 54687.72 88888.00 2013-10-14 10:59:32.250 287 12573.65 307.10 54687.72 88888.00 2013-10-14 10:59:32.375 287 12573.67 307.07 54687.72 88888.00 2013-10-14 10:59:32.500 287 12573.62 307.10 54687.75 88888.00 2013-10-14 10:59:32.625 287 12573.52 307.12 54687.72 88888.00 2013-10-14 10:59:32.750 287 12573.55 307.12 54687.75 88888.00 2013-10-14 10:59:32.875 287 12573.58 307.12 54687.72 88888.00 2013-10-14 10:59:33.000 287 12573.52 307.10 54687.72 88888.00 2013-10-14 10:59:33.125 287 12573.52 307.07 54687.72 88888.00 2013-10-14 10:59:33.250 287 12573.48 307.10 54687.80 88888.00 2013-10-14 10:59:33.375 287 12573.42 307.12 54687.80 88888.00 2013-10-14 10:59:33.500 287 12573.38 307.12 54687.75 88888.00 2013-10-14 10:59:33.625 287 12573.45 307.10 54687.72 88888.00 2013-10-14 10:59:33.750 287 12573.45 307.10 54687.75 88888.00 2013-10-14 10:59:33.875 287 12573.45 307.12 54687.72 88888.00 2013-10-14 10:59:34.000 287 12573.40 307.12 54687.72 88888.00 2013-10-14 10:59:34.125 287 12573.38 307.12 54687.72 88888.00 2013-10-14 10:59:34.250 287 12573.25 307.07 54687.75 88888.00 2013-10-14 10:59:34.375 287 12573.17 307.10 54687.72 88888.00 2013-10-14 10:59:34.500 287 12573.17 307.10 54687.75 88888.00 2013-10-14 10:59:34.625 287 12573.23 307.12 54687.75 88888.00 2013-10-14 10:59:34.750 287 12573.30 307.10 54687.75 88888.00 2013-10-14 10:59:34.875 287 12573.25 307.07 54687.75 88888.00 2013-10-14 10:59:35.000 287 12573.25 307.05 54687.72 88888.00 2013-10-14 10:59:35.125 287 12573.17 307.07 54687.72 88888.00 2013-10-14 10:59:35.250 287 12573.15 307.02 54687.75 88888.00 2013-10-14 10:59:35.375 287 12573.25 307.07 54687.75 88888.00 2013-10-14 10:59:35.500 287 12573.20 307.05 54687.70 88888.00 2013-10-14 10:59:35.625 287 12573.17 307.02 54687.72 88888.00 2013-10-14 10:59:35.750 287 12573.20 307.05 54687.72 88888.00 2013-10-14 10:59:35.875 287 12573.20 307.07 54687.75 88888.00 2013-10-14 10:59:36.000 287 12573.23 307.07 54687.72 88888.00 2013-10-14 10:59:36.125 287 12573.25 307.07 54687.72 88888.00 2013-10-14 10:59:36.250 287 12573.17 307.07 54687.75 88888.00 2013-10-14 10:59:36.375 287 12573.17 307.07 54687.72 88888.00 2013-10-14 10:59:36.500 287 12573.20 307.10 54687.72 88888.00 2013-10-14 10:59:36.625 287 12573.23 307.10 54687.75 88888.00 2013-10-14 10:59:36.750 287 12573.23 307.10 54687.72 88888.00 2013-10-14 10:59:36.875 287 12573.17 307.12 54687.72 88888.00 2013-10-14 10:59:37.000 287 12573.17 307.12 54687.70 88888.00 2013-10-14 10:59:37.125 287 12573.12 307.12 54687.70 88888.00 2013-10-14 10:59:37.250 287 12573.10 307.10 54687.72 88888.00 2013-10-14 10:59:37.375 287 12573.20 307.10 54687.72 88888.00 2013-10-14 10:59:37.500 287 12573.17 307.12 54687.72 88888.00 2013-10-14 10:59:37.625 287 12573.15 307.15 54687.72 88888.00 2013-10-14 10:59:37.750 287 12573.15 307.15 54687.75 88888.00 2013-10-14 10:59:37.875 287 12573.23 307.15 54687.70 88888.00 2013-10-14 10:59:38.000 287 12573.27 307.15 54687.70 88888.00 2013-10-14 10:59:38.125 287 12573.15 307.15 54687.72 88888.00 2013-10-14 10:59:38.250 287 12573.08 307.15 54687.70 88888.00 2013-10-14 10:59:38.375 287 12573.10 307.18 54687.68 88888.00 2013-10-14 10:59:38.500 287 12573.15 307.20 54687.72 88888.00 2013-10-14 10:59:38.625 287 12573.23 307.20 54687.70 88888.00 2013-10-14 10:59:38.750 287 12573.23 307.18 54687.68 88888.00 2013-10-14 10:59:38.875 287 12573.12 307.18 54687.68 88888.00 2013-10-14 10:59:39.000 287 12573.05 307.20 54687.68 88888.00 2013-10-14 10:59:39.125 287 12573.05 307.20 54687.68 88888.00 2013-10-14 10:59:39.250 287 12573.05 307.20 54687.70 88888.00 2013-10-14 10:59:39.375 287 12573.12 307.20 54687.68 88888.00 2013-10-14 10:59:39.500 287 12573.15 307.18 54687.65 88888.00 2013-10-14 10:59:39.625 287 12573.12 307.15 54687.62 88888.00 2013-10-14 10:59:39.750 287 12573.12 307.15 54687.60 88888.00 2013-10-14 10:59:39.875 287 12573.12 307.15 54687.60 88888.00 2013-10-14 10:59:40.000 287 12573.12 307.12 54687.60 88888.00 2013-10-14 10:59:40.125 287 12573.15 307.12 54687.62 88888.00 2013-10-14 10:59:40.250 287 12573.10 307.10 54687.62 88888.00 2013-10-14 10:59:40.375 287 12573.10 307.12 54687.60 88888.00 2013-10-14 10:59:40.500 287 12573.08 307.10 54687.60 88888.00 2013-10-14 10:59:40.625 287 12573.08 307.07 54687.57 88888.00 2013-10-14 10:59:40.750 287 12573.05 307.10 54687.57 88888.00 2013-10-14 10:59:40.875 287 12573.05 307.12 54687.57 88888.00 2013-10-14 10:59:41.000 287 12573.08 307.12 54687.55 88888.00 2013-10-14 10:59:41.125 287 12573.12 307.12 54687.57 88888.00 2013-10-14 10:59:41.250 287 12573.05 307.12 54687.55 88888.00 2013-10-14 10:59:41.375 287 12573.10 307.12 54687.57 88888.00 2013-10-14 10:59:41.500 287 12573.15 307.15 54687.57 88888.00 2013-10-14 10:59:41.625 287 12573.17 307.15 54687.60 88888.00 2013-10-14 10:59:41.750 287 12573.15 307.15 54687.55 88888.00 2013-10-14 10:59:41.875 287 12573.05 307.12 54687.53 88888.00 2013-10-14 10:59:42.000 287 12573.10 307.18 54687.53 88888.00 2013-10-14 10:59:42.125 287 12573.15 307.18 54687.53 88888.00 2013-10-14 10:59:42.250 287 12573.08 307.15 54687.53 88888.00 2013-10-14 10:59:42.375 287 12573.12 307.18 54687.53 88888.00 2013-10-14 10:59:42.500 287 12573.08 307.18 54687.53 88888.00 2013-10-14 10:59:42.625 287 12573.08 307.18 54687.50 88888.00 2013-10-14 10:59:42.750 287 12573.12 307.18 54687.50 88888.00 2013-10-14 10:59:42.875 287 12573.15 307.20 54687.50 88888.00 2013-10-14 10:59:43.000 287 12573.12 307.20 54687.45 88888.00 2013-10-14 10:59:43.125 287 12573.10 307.25 54687.43 88888.00 2013-10-14 10:59:43.250 287 12573.00 307.25 54687.43 88888.00 2013-10-14 10:59:43.375 287 12573.10 307.25 54687.45 88888.00 2013-10-14 10:59:43.500 287 12573.15 307.25 54687.47 88888.00 2013-10-14 10:59:43.625 287 12573.12 307.27 54687.43 88888.00 2013-10-14 10:59:43.750 287 12573.08 307.30 54687.43 88888.00 2013-10-14 10:59:43.875 287 12573.05 307.30 54687.45 88888.00 2013-10-14 10:59:44.000 287 12573.08 307.30 54687.45 88888.00 2013-10-14 10:59:44.125 287 12573.08 307.30 54687.40 88888.00 2013-10-14 10:59:44.250 287 12573.05 307.30 54687.40 88888.00 2013-10-14 10:59:44.375 287 12573.08 307.32 54687.43 88888.00 2013-10-14 10:59:44.500 287 12573.08 307.35 54687.40 88888.00 2013-10-14 10:59:44.625 287 12572.98 307.38 54687.38 88888.00 2013-10-14 10:59:44.750 287 12572.90 307.35 54687.35 88888.00 2013-10-14 10:59:44.875 287 12572.95 307.38 54687.40 88888.00 2013-10-14 10:59:45.000 287 12573.02 307.40 54687.43 88888.00 2013-10-14 10:59:45.125 287 12573.00 307.40 54687.43 88888.00 2013-10-14 10:59:45.250 287 12572.98 307.40 54687.43 88888.00 2013-10-14 10:59:45.375 287 12573.00 307.43 54687.40 88888.00 2013-10-14 10:59:45.500 287 12572.92 307.43 54687.40 88888.00 2013-10-14 10:59:45.625 287 12572.92 307.45 54687.40 88888.00 2013-10-14 10:59:45.750 287 12572.90 307.43 54687.40 88888.00 2013-10-14 10:59:45.875 287 12572.92 307.43 54687.40 88888.00 2013-10-14 10:59:46.000 287 12572.95 307.48 54687.38 88888.00 2013-10-14 10:59:46.125 287 12573.00 307.52 54687.40 88888.00 2013-10-14 10:59:46.250 287 12572.98 307.48 54687.40 88888.00 2013-10-14 10:59:46.375 287 12572.92 307.45 54687.38 88888.00 2013-10-14 10:59:46.500 287 12572.88 307.43 54687.38 88888.00 2013-10-14 10:59:46.625 287 12572.90 307.45 54687.40 88888.00 2013-10-14 10:59:46.750 287 12572.88 307.48 54687.40 88888.00 2013-10-14 10:59:46.875 287 12572.83 307.48 54687.40 88888.00 2013-10-14 10:59:47.000 287 12572.85 307.48 54687.35 88888.00 2013-10-14 10:59:47.125 287 12572.88 307.48 54687.35 88888.00 2013-10-14 10:59:47.250 287 12572.90 307.48 54687.40 88888.00 2013-10-14 10:59:47.375 287 12572.85 307.48 54687.35 88888.00 2013-10-14 10:59:47.500 287 12572.80 307.48 54687.32 88888.00 2013-10-14 10:59:47.625 287 12572.77 307.50 54687.32 88888.00 2013-10-14 10:59:47.750 287 12572.80 307.48 54687.32 88888.00 2013-10-14 10:59:47.875 287 12572.80 307.48 54687.32 88888.00 2013-10-14 10:59:48.000 287 12572.80 307.52 54687.30 88888.00 2013-10-14 10:59:48.125 287 12572.77 307.52 54687.32 88888.00 2013-10-14 10:59:48.250 287 12572.73 307.52 54687.32 88888.00 2013-10-14 10:59:48.375 287 12572.73 307.52 54687.32 88888.00 2013-10-14 10:59:48.500 287 12572.73 307.52 54687.30 88888.00 2013-10-14 10:59:48.625 287 12572.67 307.52 54687.28 88888.00 2013-10-14 10:59:48.750 287 12572.65 307.55 54687.30 88888.00 2013-10-14 10:59:48.875 287 12572.58 307.55 54687.28 88888.00 2013-10-14 10:59:49.000 287 12572.65 307.57 54687.25 88888.00 2013-10-14 10:59:49.125 287 12572.70 307.57 54687.28 88888.00 2013-10-14 10:59:49.250 287 12572.70 307.60 54687.28 88888.00 2013-10-14 10:59:49.375 287 12572.73 307.62 54687.25 88888.00 2013-10-14 10:59:49.500 287 12572.75 307.62 54687.25 88888.00 2013-10-14 10:59:49.625 287 12572.75 307.60 54687.22 88888.00 2013-10-14 10:59:49.750 287 12572.70 307.62 54687.22 88888.00 2013-10-14 10:59:49.875 287 12572.65 307.68 54687.25 88888.00 2013-10-14 10:59:50.000 287 12572.65 307.68 54687.22 88888.00 2013-10-14 10:59:50.125 287 12572.62 307.70 54687.25 88888.00 2013-10-14 10:59:50.250 287 12572.58 307.73 54687.25 88888.00 2013-10-14 10:59:50.375 287 12572.62 307.75 54687.22 88888.00 2013-10-14 10:59:50.500 287 12572.65 307.77 54687.20 88888.00 2013-10-14 10:59:50.625 287 12572.62 307.75 54687.22 88888.00 2013-10-14 10:59:50.750 287 12572.70 307.77 54687.25 88888.00 2013-10-14 10:59:50.875 287 12572.67 307.77 54687.22 88888.00 2013-10-14 10:59:51.000 287 12572.62 307.77 54687.18 88888.00 2013-10-14 10:59:51.125 287 12572.62 307.80 54687.18 88888.00 2013-10-14 10:59:51.250 287 12572.62 307.80 54687.18 88888.00 2013-10-14 10:59:51.375 287 12572.67 307.82 54687.18 88888.00 2013-10-14 10:59:51.500 287 12572.67 307.85 54687.20 88888.00 2013-10-14 10:59:51.625 287 12572.70 307.85 54687.18 88888.00 2013-10-14 10:59:51.750 287 12572.60 307.88 54687.15 88888.00 2013-10-14 10:59:51.875 287 12572.52 307.90 54687.18 88888.00 2013-10-14 10:59:52.000 287 12572.55 307.90 54687.18 88888.00 2013-10-14 10:59:52.125 287 12572.52 307.90 54687.18 88888.00 2013-10-14 10:59:52.250 287 12572.55 307.90 54687.18 88888.00 2013-10-14 10:59:52.375 287 12572.65 307.93 54687.12 88888.00 2013-10-14 10:59:52.500 287 12572.67 307.95 54687.15 88888.00 2013-10-14 10:59:52.625 287 12572.70 307.98 54687.12 88888.00 2013-10-14 10:59:52.750 287 12572.65 308.00 54687.15 88888.00 2013-10-14 10:59:52.875 287 12572.62 308.00 54687.12 88888.00 2013-10-14 10:59:53.000 287 12572.65 308.05 54687.15 88888.00 2013-10-14 10:59:53.125 287 12572.60 308.07 54687.18 88888.00 2013-10-14 10:59:53.250 287 12572.55 308.05 54687.15 88888.00 2013-10-14 10:59:53.375 287 12572.60 308.07 54687.15 88888.00 2013-10-14 10:59:53.500 287 12572.60 308.10 54687.15 88888.00 2013-10-14 10:59:53.625 287 12572.65 308.15 54687.12 88888.00 2013-10-14 10:59:53.750 287 12572.65 308.12 54687.12 88888.00 2013-10-14 10:59:53.875 287 12572.65 308.12 54687.10 88888.00 2013-10-14 10:59:54.000 287 12572.62 308.18 54687.07 88888.00 2013-10-14 10:59:54.125 287 12572.65 308.20 54687.10 88888.00 2013-10-14 10:59:54.250 287 12572.65 308.23 54687.10 88888.00 2013-10-14 10:59:54.375 287 12572.73 308.23 54687.10 88888.00 2013-10-14 10:59:54.500 287 12572.75 308.25 54687.07 88888.00 2013-10-14 10:59:54.625 287 12572.77 308.27 54687.10 88888.00 2013-10-14 10:59:54.750 287 12572.75 308.27 54687.12 88888.00 2013-10-14 10:59:54.875 287 12572.73 308.30 54687.10 88888.00 2013-10-14 10:59:55.000 287 12572.75 308.30 54687.07 88888.00 2013-10-14 10:59:55.125 287 12572.73 308.30 54687.10 88888.00 2013-10-14 10:59:55.250 287 12572.70 308.27 54687.05 88888.00 2013-10-14 10:59:55.375 287 12572.77 308.27 54687.05 88888.00 2013-10-14 10:59:55.500 287 12572.80 308.32 54687.05 88888.00 2013-10-14 10:59:55.625 287 12572.80 308.38 54687.07 88888.00 2013-10-14 10:59:55.750 287 12572.77 308.38 54687.07 88888.00 2013-10-14 10:59:55.875 287 12572.70 308.35 54687.07 88888.00 2013-10-14 10:59:56.000 287 12572.67 308.35 54687.03 88888.00 2013-10-14 10:59:56.125 287 12572.73 308.38 54687.00 88888.00 2013-10-14 10:59:56.250 287 12572.65 308.40 54687.03 88888.00 2013-10-14 10:59:56.375 287 12572.62 308.38 54687.00 88888.00 2013-10-14 10:59:56.500 287 12572.73 308.38 54687.00 88888.00 2013-10-14 10:59:56.625 287 12572.75 308.40 54687.03 88888.00 2013-10-14 10:59:56.750 287 12572.67 308.45 54687.03 88888.00 2013-10-14 10:59:56.875 287 12572.60 308.45 54687.05 88888.00 2013-10-14 10:59:57.000 287 12572.65 308.43 54687.03 88888.00 2013-10-14 10:59:57.125 287 12572.67 308.43 54687.03 88888.00 2013-10-14 10:59:57.250 287 12572.60 308.45 54687.05 88888.00 2013-10-14 10:59:57.375 287 12572.58 308.45 54687.07 88888.00 2013-10-14 10:59:57.500 287 12572.60 308.45 54687.07 88888.00 2013-10-14 10:59:57.625 287 12572.60 308.45 54687.05 88888.00 2013-10-14 10:59:57.750 287 12572.55 308.48 54687.10 88888.00 2013-10-14 10:59:57.875 287 12572.58 308.48 54687.07 88888.00 2013-10-14 10:59:58.000 287 12572.58 308.43 54687.05 88888.00 2013-10-14 10:59:58.125 287 12572.50 308.43 54687.05 88888.00 2013-10-14 10:59:58.250 287 12572.42 308.40 54687.05 88888.00 2013-10-14 10:59:58.375 287 12572.45 308.48 54687.07 88888.00 2013-10-14 10:59:58.500 287 12572.42 308.45 54687.07 88888.00 2013-10-14 10:59:58.625 287 12572.42 308.45 54687.05 88888.00 2013-10-14 10:59:58.750 287 12572.38 308.45 54687.07 88888.00 2013-10-14 10:59:58.875 287 12572.33 308.45 54687.07 88888.00 2013-10-14 10:59:59.000 287 12572.27 308.48 54687.05 88888.00 2013-10-14 10:59:59.125 287 12572.17 308.48 54687.05 88888.00 2013-10-14 10:59:59.250 287 12572.15 308.45 54687.03 88888.00 2013-10-14 10:59:59.375 287 12572.15 308.48 54687.05 88888.00 2013-10-14 10:59:59.500 287 12572.23 308.50 54687.03 88888.00 2013-10-14 10:59:59.625 287 12572.20 308.52 54687.07 88888.00 2013-10-14 10:59:59.750 287 12572.08 308.48 54687.05 88888.00 2013-10-14 10:59:59.875 287 12572.05 308.48 54687.03 88888.00 2013-10-14 11:00:00.000 287 12572.08 308.48 54687.00 88888.00 2013-10-14 11:00:00.125 287 12572.12 308.52 54687.03 88888.00 2013-10-14 11:00:00.250 287 12572.12 308.55 54687.05 88888.00 2013-10-14 11:00:00.375 287 12572.15 308.60 54687.05 88888.00 2013-10-14 11:00:00.500 287 12572.17 308.60 54687.05 88888.00 2013-10-14 11:00:00.625 287 12572.20 308.57 54687.05 88888.00 2013-10-14 11:00:00.750 287 12572.17 308.57 54687.03 88888.00 2013-10-14 11:00:00.875 287 12572.15 308.57 54687.03 88888.00 2013-10-14 11:00:01.000 287 12572.15 308.57 54687.00 88888.00 2013-10-14 11:00:01.125 287 12572.12 308.60 54687.00 88888.00 2013-10-14 11:00:01.250 287 12572.10 308.62 54687.00 88888.00 2013-10-14 11:00:01.375 287 12572.12 308.65 54686.97 88888.00 2013-10-14 11:00:01.500 287 12572.15 308.65 54687.00 88888.00 2013-10-14 11:00:01.625 287 12572.20 308.65 54686.97 88888.00 2013-10-14 11:00:01.750 287 12572.27 308.68 54686.97 88888.00 2013-10-14 11:00:01.875 287 12572.20 308.68 54686.97 88888.00 2013-10-14 11:00:02.000 287 12572.17 308.70 54686.97 88888.00 2013-10-14 11:00:02.125 287 12572.25 308.73 54687.00 88888.00 2013-10-14 11:00:02.250 287 12572.20 308.73 54687.00 88888.00 2013-10-14 11:00:02.375 287 12572.20 308.75 54687.00 88888.00 2013-10-14 11:00:02.500 287 12572.20 308.75 54687.00 88888.00 2013-10-14 11:00:02.625 287 12572.23 308.75 54687.00 88888.00 2013-10-14 11:00:02.750 287 12572.27 308.77 54687.03 88888.00 2013-10-14 11:00:02.875 287 12572.25 308.80 54687.03 88888.00 2013-10-14 11:00:03.000 287 12572.27 308.82 54687.03 88888.00 2013-10-14 11:00:03.125 287 12572.27 308.85 54687.00 88888.00 2013-10-14 11:00:03.250 287 12572.27 308.85 54687.03 88888.00 2013-10-14 11:00:03.375 287 12572.30 308.85 54687.00 88888.00 2013-10-14 11:00:03.500 287 12572.25 308.82 54686.97 88888.00 2013-10-14 11:00:03.625 287 12572.23 308.85 54687.00 88888.00 2013-10-14 11:00:03.750 287 12572.20 308.88 54687.00 88888.00 2013-10-14 11:00:03.875 287 12572.20 308.90 54687.00 88888.00 2013-10-14 11:00:04.000 287 12572.20 308.93 54686.97 88888.00 2013-10-14 11:00:04.125 287 12572.25 308.95 54687.00 88888.00 2013-10-14 11:00:04.250 287 12572.25 308.95 54686.97 88888.00 2013-10-14 11:00:04.375 287 12572.27 308.98 54686.97 88888.00 2013-10-14 11:00:04.500 287 12572.23 309.00 54686.95 88888.00 2013-10-14 11:00:04.625 287 12572.15 308.98 54686.97 88888.00 2013-10-14 11:00:04.750 287 12572.20 309.00 54686.97 88888.00 2013-10-14 11:00:04.875 287 12572.23 309.02 54686.97 88888.00 2013-10-14 11:00:05.000 287 12572.27 309.07 54686.97 88888.00 2013-10-14 11:00:05.125 287 12572.30 309.10 54686.95 88888.00 2013-10-14 11:00:05.250 287 12572.20 309.10 54686.95 88888.00 2013-10-14 11:00:05.375 287 12572.23 309.12 54687.00 88888.00 2013-10-14 11:00:05.500 287 12572.17 309.18 54686.97 88888.00 2013-10-14 11:00:05.625 287 12572.15 309.18 54686.97 88888.00 2013-10-14 11:00:05.750 287 12572.23 309.20 54686.97 88888.00 2013-10-14 11:00:05.875 287 12572.25 309.20 54687.00 88888.00 2013-10-14 11:00:06.000 287 12572.23 309.20 54686.97 88888.00 2013-10-14 11:00:06.125 287 12572.15 309.20 54687.00 88888.00 2013-10-14 11:00:06.250 287 12572.12 309.18 54687.03 88888.00 2013-10-14 11:00:06.375 287 12572.12 309.23 54687.03 88888.00 2013-10-14 11:00:06.500 287 12572.12 309.25 54687.05 88888.00 2013-10-14 11:00:06.625 287 12572.00 309.25 54687.03 88888.00 2013-10-14 11:00:06.750 287 12572.02 309.20 54687.00 88888.00 2013-10-14 11:00:06.875 287 12572.05 309.23 54687.03 88888.00 2013-10-14 11:00:07.000 287 12572.08 309.25 54687.00 88888.00 2013-10-14 11:00:07.125 287 12571.98 309.27 54687.03 88888.00 2013-10-14 11:00:07.250 287 12571.88 309.30 54687.03 88888.00 2013-10-14 11:00:07.375 287 12571.92 309.30 54687.00 88888.00 2013-10-14 11:00:07.500 287 12571.95 309.27 54687.00 88888.00 2013-10-14 11:00:07.625 287 12571.98 309.30 54687.03 88888.00 2013-10-14 11:00:07.750 287 12571.95 309.32 54687.05 88888.00 2013-10-14 11:00:07.875 287 12571.92 309.32 54687.03 88888.00 2013-10-14 11:00:08.000 287 12571.90 309.35 54687.03 88888.00 2013-10-14 11:00:08.125 287 12571.88 309.35 54687.05 88888.00 2013-10-14 11:00:08.250 287 12571.77 309.32 54687.05 88888.00 2013-10-14 11:00:08.375 287 12571.80 309.32 54687.03 88888.00 2013-10-14 11:00:08.500 287 12571.85 309.35 54687.05 88888.00 2013-10-14 11:00:08.625 287 12571.83 309.35 54687.03 88888.00 2013-10-14 11:00:08.750 287 12571.80 309.35 54687.05 88888.00 2013-10-14 11:00:08.875 287 12571.73 309.32 54687.05 88888.00 2013-10-14 11:00:09.000 287 12571.62 309.32 54687.05 88888.00 2013-10-14 11:00:09.125 287 12571.60 309.32 54687.05 88888.00 2013-10-14 11:00:09.250 287 12571.60 309.35 54687.07 88888.00 2013-10-14 11:00:09.375 287 12571.58 309.43 54687.07 88888.00 2013-10-14 11:00:09.500 287 12571.55 309.38 54687.03 88888.00 2013-10-14 11:00:09.625 287 12571.52 309.35 54687.00 88888.00 2013-10-14 11:00:09.750 287 12571.62 309.35 54687.03 88888.00 2013-10-14 11:00:09.875 287 12571.62 309.35 54687.05 88888.00 2013-10-14 11:00:10.000 287 12571.58 309.38 54687.05 88888.00 2013-10-14 11:00:10.125 287 12571.48 309.38 54687.05 88888.00 2013-10-14 11:00:10.250 287 12571.45 309.38 54687.07 88888.00 2013-10-14 11:00:10.375 287 12571.55 309.38 54687.07 88888.00 2013-10-14 11:00:10.500 287 12571.55 309.35 54687.07 88888.00 2013-10-14 11:00:10.625 287 12571.50 309.35 54687.07 88888.00 2013-10-14 11:00:10.750 287 12571.48 309.35 54687.07 88888.00 2013-10-14 11:00:10.875 287 12571.50 309.38 54687.07 88888.00 2013-10-14 11:00:11.000 287 12571.55 309.35 54687.07 88888.00 2013-10-14 11:00:11.125 287 12571.52 309.38 54687.07 88888.00 2013-10-14 11:00:11.250 287 12571.55 309.38 54687.10 88888.00 2013-10-14 11:00:11.375 287 12571.58 309.40 54687.10 88888.00 2013-10-14 11:00:11.500 287 12571.58 309.40 54687.10 88888.00 2013-10-14 11:00:11.625 287 12571.60 309.40 54687.10 88888.00 2013-10-14 11:00:11.750 287 12571.52 309.40 54687.07 88888.00 2013-10-14 11:00:11.875 287 12571.52 309.40 54687.10 88888.00 2013-10-14 11:00:12.000 287 12571.52 309.40 54687.07 88888.00 2013-10-14 11:00:12.125 287 12571.52 309.43 54687.07 88888.00 2013-10-14 11:00:12.250 287 12571.48 309.45 54687.10 88888.00 2013-10-14 11:00:12.375 287 12571.50 309.48 54687.10 88888.00 2013-10-14 11:00:12.500 287 12571.45 309.48 54687.07 88888.00 2013-10-14 11:00:12.625 287 12571.45 309.48 54687.07 88888.00 2013-10-14 11:00:12.750 287 12571.50 309.50 54687.07 88888.00 2013-10-14 11:00:12.875 287 12571.60 309.52 54687.07 88888.00 2013-10-14 11:00:13.000 287 12571.65 309.55 54687.07 88888.00 2013-10-14 11:00:13.125 287 12571.55 309.55 54687.07 88888.00 2013-10-14 11:00:13.250 287 12571.52 309.55 54687.07 88888.00 2013-10-14 11:00:13.375 287 12571.60 309.57 54687.07 88888.00 2013-10-14 11:00:13.500 287 12571.58 309.57 54687.05 88888.00 2013-10-14 11:00:13.625 287 12571.55 309.57 54687.05 88888.00 2013-10-14 11:00:13.750 287 12571.55 309.60 54687.05 88888.00 2013-10-14 11:00:13.875 287 12571.52 309.62 54687.05 88888.00 2013-10-14 11:00:14.000 287 12571.50 309.60 54687.05 88888.00 2013-10-14 11:00:14.125 287 12571.52 309.65 54687.03 88888.00 2013-10-14 11:00:14.250 287 12571.52 309.62 54687.05 88888.00 2013-10-14 11:00:14.375 287 12571.50 309.65 54687.05 88888.00 2013-10-14 11:00:14.500 287 12571.50 309.65 54687.07 88888.00 2013-10-14 11:00:14.625 287 12571.48 309.68 54687.07 88888.00 2013-10-14 11:00:14.750 287 12571.50 309.68 54687.05 88888.00 2013-10-14 11:00:14.875 287 12571.60 309.68 54687.05 88888.00 2013-10-14 11:00:15.000 287 12571.65 309.68 54687.03 88888.00 2013-10-14 11:00:15.125 287 12571.65 309.73 54687.03 88888.00 2013-10-14 11:00:15.250 287 12571.60 309.73 54687.03 88888.00 2013-10-14 11:00:15.375 287 12571.60 309.75 54687.05 88888.00 2013-10-14 11:00:15.500 287 12571.58 309.77 54687.03 88888.00 2013-10-14 11:00:15.625 287 12571.65 309.75 54687.00 88888.00 2013-10-14 11:00:15.750 287 12571.65 309.77 54687.03 88888.00 2013-10-14 11:00:15.875 287 12571.62 309.77 54687.05 88888.00 2013-10-14 11:00:16.000 287 12571.62 309.77 54687.05 88888.00 2013-10-14 11:00:16.125 287 12571.60 309.80 54687.07 88888.00 2013-10-14 11:00:16.250 287 12571.60 309.80 54687.07 88888.00 2013-10-14 11:00:16.375 287 12571.60 309.82 54687.07 88888.00 2013-10-14 11:00:16.500 287 12571.58 309.88 54687.10 88888.00 2013-10-14 11:00:16.625 287 12571.60 309.90 54687.10 88888.00 2013-10-14 11:00:16.750 287 12571.62 309.90 54687.07 88888.00 2013-10-14 11:00:16.875 287 12571.55 309.88 54687.05 88888.00 2013-10-14 11:00:17.000 287 12571.55 309.85 54687.05 88888.00 2013-10-14 11:00:17.125 287 12571.52 309.85 54687.07 88888.00 2013-10-14 11:00:17.250 287 12571.48 309.85 54687.07 88888.00 2013-10-14 11:00:17.375 287 12571.45 309.88 54687.07 88888.00 2013-10-14 11:00:17.500 287 12571.40 309.90 54687.05 88888.00 2013-10-14 11:00:17.625 287 12571.48 309.98 54687.10 88888.00 2013-10-14 11:00:17.750 287 12571.55 309.95 54687.10 88888.00 2013-10-14 11:00:17.875 287 12571.55 309.98 54687.07 88888.00 2013-10-14 11:00:18.000 287 12571.52 309.98 54687.03 88888.00 2013-10-14 11:00:18.125 287 12571.52 309.95 54687.05 88888.00 2013-10-14 11:00:18.250 287 12571.50 309.95 54687.05 88888.00 2013-10-14 11:00:18.375 287 12571.48 309.95 54687.05 88888.00 2013-10-14 11:00:18.500 287 12571.45 309.98 54687.05 88888.00 2013-10-14 11:00:18.625 287 12571.45 310.00 54687.07 88888.00 2013-10-14 11:00:18.750 287 12571.50 309.98 54687.05 88888.00 2013-10-14 11:00:18.875 287 12571.50 309.95 54687.03 88888.00 2013-10-14 11:00:19.000 287 12571.45 309.98 54687.03 88888.00 2013-10-14 11:00:19.125 287 12571.50 310.00 54687.05 88888.00 2013-10-14 11:00:19.250 287 12571.52 310.00 54687.05 88888.00 2013-10-14 11:00:19.375 287 12571.58 310.00 54687.05 88888.00 2013-10-14 11:00:19.500 287 12571.60 310.02 54687.05 88888.00 2013-10-14 11:00:19.625 287 12571.60 310.05 54687.05 88888.00 2013-10-14 11:00:19.750 287 12571.55 310.07 54687.05 88888.00 2013-10-14 11:00:19.875 287 12571.55 310.07 54687.05 88888.00 2013-10-14 11:00:20.000 287 12571.55 310.07 54687.03 88888.00 2013-10-14 11:00:20.125 287 12571.58 310.07 54687.05 88888.00 2013-10-14 11:00:20.250 287 12571.50 310.07 54687.05 88888.00 2013-10-14 11:00:20.375 287 12571.48 310.12 54687.03 88888.00 2013-10-14 11:00:20.500 287 12571.40 310.07 54687.05 88888.00 2013-10-14 11:00:20.625 287 12571.38 310.07 54687.03 88888.00 2013-10-14 11:00:20.750 287 12571.38 310.15 54687.03 88888.00 2013-10-14 11:00:20.875 287 12571.42 310.18 54687.03 88888.00 2013-10-14 11:00:21.000 287 12571.40 310.18 54687.03 88888.00 2013-10-14 11:00:21.125 287 12571.40 310.18 54687.05 88888.00 2013-10-14 11:00:21.250 287 12571.38 310.18 54687.05 88888.00 2013-10-14 11:00:21.375 287 12571.38 310.18 54687.05 88888.00 2013-10-14 11:00:21.500 287 12571.40 310.18 54687.03 88888.00 2013-10-14 11:00:21.625 287 12571.40 310.20 54687.03 88888.00 2013-10-14 11:00:21.750 287 12571.40 310.20 54687.05 88888.00 2013-10-14 11:00:21.875 287 12571.42 310.20 54687.00 88888.00 2013-10-14 11:00:22.000 287 12571.45 310.20 54687.00 88888.00 2013-10-14 11:00:22.125 287 12571.45 310.20 54687.03 88888.00 2013-10-14 11:00:22.250 287 12571.42 310.18 54687.05 88888.00 2013-10-14 11:00:22.375 287 12571.48 310.20 54687.05 88888.00 2013-10-14 11:00:22.500 287 12571.40 310.20 54687.03 88888.00 2013-10-14 11:00:22.625 287 12571.35 310.23 54687.03 88888.00 2013-10-14 11:00:22.750 287 12571.40 310.23 54687.03 88888.00 2013-10-14 11:00:22.875 287 12571.42 310.18 54687.05 88888.00 2013-10-14 11:00:23.000 287 12571.42 310.23 54687.03 88888.00 2013-10-14 11:00:23.125 287 12571.45 310.23 54687.03 88888.00 2013-10-14 11:00:23.250 287 12571.45 310.23 54687.05 88888.00 2013-10-14 11:00:23.375 287 12571.45 310.27 54687.05 88888.00 2013-10-14 11:00:23.500 287 12571.45 310.27 54687.05 88888.00 2013-10-14 11:00:23.625 287 12571.45 310.30 54687.05 88888.00 2013-10-14 11:00:23.750 287 12571.45 310.32 54687.03 88888.00 2013-10-14 11:00:23.875 287 12571.48 310.32 54687.03 88888.00 2013-10-14 11:00:24.000 287 12571.48 310.32 54687.00 88888.00 2013-10-14 11:00:24.125 287 12571.48 310.32 54687.03 88888.00 2013-10-14 11:00:24.250 287 12571.42 310.32 54687.03 88888.00 2013-10-14 11:00:24.375 287 12571.45 310.32 54687.03 88888.00 2013-10-14 11:00:24.500 287 12571.48 310.35 54687.05 88888.00 2013-10-14 11:00:24.625 287 12571.48 310.35 54687.03 88888.00 2013-10-14 11:00:24.750 287 12571.50 310.38 54687.03 88888.00 2013-10-14 11:00:24.875 287 12571.50 310.35 54687.00 88888.00 2013-10-14 11:00:25.000 287 12571.55 310.35 54686.97 88888.00 2013-10-14 11:00:25.125 287 12571.55 310.38 54687.00 88888.00 2013-10-14 11:00:25.250 287 12571.55 310.40 54687.03 88888.00 2013-10-14 11:00:25.375 287 12571.50 310.43 54687.00 88888.00 2013-10-14 11:00:25.500 287 12571.48 310.43 54687.00 88888.00 2013-10-14 11:00:25.625 287 12571.52 310.43 54686.97 88888.00 2013-10-14 11:00:25.750 287 12571.62 310.43 54687.00 88888.00 2013-10-14 11:00:25.875 287 12571.73 310.48 54687.03 88888.00 2013-10-14 11:00:26.000 287 12571.80 310.50 54687.03 88888.00 2013-10-14 11:00:26.125 287 12571.75 310.50 54687.03 88888.00 2013-10-14 11:00:26.250 287 12571.65 310.50 54687.03 88888.00 2013-10-14 11:00:26.375 287 12571.62 310.52 54687.00 88888.00 2013-10-14 11:00:26.500 287 12571.65 310.57 54687.03 88888.00 2013-10-14 11:00:26.625 287 12571.67 310.55 54687.05 88888.00 2013-10-14 11:00:26.750 287 12571.73 310.55 54687.03 88888.00 2013-10-14 11:00:26.875 287 12571.73 310.57 54687.03 88888.00 2013-10-14 11:00:27.000 287 12571.67 310.60 54687.00 88888.00 2013-10-14 11:00:27.125 287 12571.62 310.60 54687.00 88888.00 2013-10-14 11:00:27.250 287 12571.58 310.57 54687.00 88888.00 2013-10-14 11:00:27.375 287 12571.70 310.60 54687.03 88888.00 2013-10-14 11:00:27.500 287 12571.70 310.62 54687.00 88888.00 2013-10-14 11:00:27.625 287 12571.70 310.62 54687.00 88888.00 2013-10-14 11:00:27.750 287 12571.60 310.65 54687.03 88888.00 2013-10-14 11:00:27.875 287 12571.62 310.68 54687.03 88888.00 2013-10-14 11:00:28.000 287 12571.67 310.70 54687.03 88888.00 2013-10-14 11:00:28.125 287 12571.70 310.70 54687.03 88888.00 2013-10-14 11:00:28.250 287 12571.67 310.68 54687.00 88888.00 2013-10-14 11:00:28.375 287 12571.70 310.68 54687.03 88888.00 2013-10-14 11:00:28.500 287 12571.75 310.73 54687.00 88888.00 2013-10-14 11:00:28.625 287 12571.77 310.73 54687.00 88888.00 2013-10-14 11:00:28.750 287 12571.77 310.70 54687.03 88888.00 2013-10-14 11:00:28.875 287 12571.73 310.70 54687.03 88888.00 2013-10-14 11:00:29.000 287 12571.62 310.77 54687.03 88888.00 2013-10-14 11:00:29.125 287 12571.60 310.80 54687.05 88888.00 2013-10-14 11:00:29.250 287 12571.52 310.80 54687.03 88888.00 2013-10-14 11:00:29.375 287 12571.60 310.82 54687.03 88888.00 2013-10-14 11:00:29.500 287 12571.58 310.85 54687.03 88888.00 2013-10-14 11:00:29.625 287 12571.55 310.85 54687.00 88888.00 2013-10-14 11:00:29.750 287 12571.45 310.82 54687.03 88888.00 2013-10-14 11:00:29.875 287 12571.40 310.82 54687.03 88888.00 2013-10-14 11:00:30.000 287 12571.42 310.85 54687.03 88888.00 2013-10-14 11:00:30.125 287 12571.42 310.90 54687.03 88888.00 2013-10-14 11:00:30.250 287 12571.40 310.88 54687.03 88888.00 2013-10-14 11:00:30.375 287 12571.40 310.90 54687.03 88888.00 2013-10-14 11:00:30.500 287 12571.45 310.90 54687.07 88888.00 2013-10-14 11:00:30.625 287 12571.45 310.90 54687.05 88888.00 2013-10-14 11:00:30.750 287 12571.42 310.95 54687.05 88888.00 2013-10-14 11:00:30.875 287 12571.40 310.98 54687.07 88888.00 2013-10-14 11:00:31.000 287 12571.33 310.95 54687.05 88888.00 2013-10-14 11:00:31.125 287 12571.35 310.98 54687.05 88888.00 2013-10-14 11:00:31.250 287 12571.40 310.98 54687.07 88888.00 2013-10-14 11:00:31.375 287 12571.40 311.00 54687.05 88888.00 2013-10-14 11:00:31.500 287 12571.30 311.00 54687.05 88888.00 2013-10-14 11:00:31.625 287 12571.30 311.00 54687.05 88888.00 2013-10-14 11:00:31.750 287 12571.33 311.00 54687.05 88888.00 2013-10-14 11:00:31.875 287 12571.33 311.00 54687.03 88888.00 2013-10-14 11:00:32.000 287 12571.30 311.02 54687.03 88888.00 2013-10-14 11:00:32.125 287 12571.35 311.02 54687.07 88888.00 2013-10-14 11:00:32.250 287 12571.35 311.02 54687.07 88888.00 2013-10-14 11:00:32.375 287 12571.35 311.02 54687.05 88888.00 2013-10-14 11:00:32.500 287 12571.33 311.00 54687.05 88888.00 2013-10-14 11:00:32.625 287 12571.25 311.02 54687.05 88888.00 2013-10-14 11:00:32.750 287 12571.20 311.02 54687.05 88888.00 2013-10-14 11:00:32.875 287 12571.20 311.00 54687.05 88888.00 2013-10-14 11:00:33.000 287 12571.20 311.00 54687.05 88888.00 2013-10-14 11:00:33.125 287 12571.17 311.02 54687.07 88888.00 2013-10-14 11:00:33.250 287 12571.12 311.00 54687.07 88888.00 2013-10-14 11:00:33.375 287 12571.17 310.98 54687.07 88888.00 2013-10-14 11:00:33.500 287 12571.23 310.98 54687.10 88888.00 2013-10-14 11:00:33.625 287 12571.20 311.00 54687.07 88888.00 2013-10-14 11:00:33.750 287 12571.17 310.98 54687.07 88888.00 2013-10-14 11:00:33.875 287 12571.12 310.95 54687.10 88888.00 2013-10-14 11:00:34.000 287 12571.10 310.93 54687.07 88888.00 2013-10-14 11:00:34.125 287 12571.08 310.95 54687.07 88888.00 2013-10-14 11:00:34.250 287 12571.02 310.90 54687.10 88888.00 2013-10-14 11:00:34.375 287 12571.08 310.90 54687.10 88888.00 2013-10-14 11:00:34.500 287 12571.10 310.90 54687.12 88888.00 2013-10-14 11:00:34.625 287 12571.12 310.88 54687.12 88888.00 2013-10-14 11:00:34.750 287 12571.15 310.85 54687.10 88888.00 2013-10-14 11:00:34.875 287 12571.10 310.82 54687.10 88888.00 2013-10-14 11:00:35.000 287 12571.08 310.85 54687.10 88888.00 2013-10-14 11:00:35.125 287 12571.08 310.82 54687.12 88888.00 2013-10-14 11:00:35.250 287 12571.05 310.82 54687.12 88888.00 2013-10-14 11:00:35.375 287 12571.08 310.82 54687.12 88888.00 2013-10-14 11:00:35.500 287 12571.05 310.88 54687.12 88888.00 2013-10-14 11:00:35.625 287 12571.00 310.85 54687.15 88888.00 2013-10-14 11:00:35.750 287 12570.98 310.82 54687.18 88888.00 2013-10-14 11:00:35.875 287 12570.92 310.82 54687.15 88888.00 2013-10-14 11:00:36.000 287 12571.00 310.82 54687.15 88888.00 2013-10-14 11:00:36.125 287 12571.05 310.82 54687.12 88888.00 2013-10-14 11:00:36.250 287 12571.00 310.80 54687.15 88888.00 2013-10-14 11:00:36.375 287 12571.02 310.80 54687.15 88888.00 2013-10-14 11:00:36.500 287 12571.02 310.80 54687.15 88888.00 2013-10-14 11:00:36.625 287 12571.08 310.80 54687.15 88888.00 2013-10-14 11:00:36.750 287 12571.08 310.80 54687.15 88888.00 2013-10-14 11:00:36.875 287 12571.05 310.85 54687.18 88888.00 2013-10-14 11:00:37.000 287 12571.05 310.88 54687.15 88888.00 2013-10-14 11:00:37.125 287 12571.08 310.85 54687.15 88888.00 2013-10-14 11:00:37.250 287 12571.10 310.85 54687.15 88888.00 2013-10-14 11:00:37.375 287 12571.12 310.88 54687.12 88888.00 2013-10-14 11:00:37.500 287 12571.08 310.82 54687.12 88888.00 2013-10-14 11:00:37.625 287 12571.02 310.82 54687.12 88888.00 2013-10-14 11:00:37.750 287 12571.05 310.85 54687.15 88888.00 2013-10-14 11:00:37.875 287 12571.10 310.88 54687.12 88888.00 2013-10-14 11:00:38.000 287 12571.15 310.88 54687.12 88888.00 2013-10-14 11:00:38.125 287 12571.15 310.88 54687.12 88888.00 2013-10-14 11:00:38.250 287 12571.08 310.90 54687.15 88888.00 2013-10-14 11:00:38.375 287 12571.17 310.93 54687.15 88888.00 2013-10-14 11:00:38.500 287 12571.17 310.90 54687.15 88888.00 2013-10-14 11:00:38.625 287 12571.17 310.90 54687.15 88888.00 2013-10-14 11:00:38.750 287 12571.17 310.93 54687.15 88888.00 2013-10-14 11:00:38.875 287 12571.15 310.93 54687.18 88888.00 2013-10-14 11:00:39.000 287 12571.15 310.95 54687.18 88888.00 2013-10-14 11:00:39.125 287 12571.17 311.00 54687.18 88888.00 2013-10-14 11:00:39.250 287 12571.12 310.98 54687.18 88888.00 2013-10-14 11:00:39.375 287 12571.15 311.00 54687.18 88888.00 2013-10-14 11:00:39.500 287 12571.12 311.00 54687.15 88888.00 2013-10-14 11:00:39.625 287 12571.12 311.00 54687.15 88888.00 2013-10-14 11:00:39.750 287 12571.17 311.00 54687.12 88888.00 2013-10-14 11:00:39.875 287 12571.20 311.02 54687.12 88888.00 2013-10-14 11:00:40.000 287 12571.25 311.05 54687.15 88888.00 2013-10-14 11:00:40.125 287 12571.23 311.05 54687.15 88888.00 2013-10-14 11:00:40.250 287 12571.23 311.02 54687.18 88888.00 2013-10-14 11:00:40.375 287 12571.25 311.05 54687.18 88888.00 2013-10-14 11:00:40.500 287 12571.23 311.07 54687.18 88888.00 2013-10-14 11:00:40.625 287 12571.20 311.07 54687.15 88888.00 2013-10-14 11:00:40.750 287 12571.20 311.12 54687.18 88888.00 2013-10-14 11:00:40.875 287 12571.20 311.15 54687.15 88888.00 2013-10-14 11:00:41.000 287 12571.23 311.12 54687.15 88888.00 2013-10-14 11:00:41.125 287 12571.25 311.12 54687.15 88888.00 2013-10-14 11:00:41.250 287 12571.15 311.12 54687.18 88888.00 2013-10-14 11:00:41.375 287 12571.10 311.12 54687.15 88888.00 2013-10-14 11:00:41.500 287 12571.12 311.12 54687.18 88888.00 2013-10-14 11:00:41.625 287 12571.12 311.15 54687.18 88888.00 2013-10-14 11:00:41.750 287 12571.12 311.18 54687.18 88888.00 2013-10-14 11:00:41.875 287 12571.15 311.18 54687.15 88888.00 2013-10-14 11:00:42.000 287 12571.12 311.15 54687.12 88888.00 2013-10-14 11:00:42.125 287 12571.15 311.15 54687.18 88888.00 2013-10-14 11:00:42.250 287 12571.15 311.15 54687.20 88888.00 2013-10-14 11:00:42.375 287 12571.17 311.20 54687.22 88888.00 2013-10-14 11:00:42.500 287 12571.20 311.15 54687.20 88888.00 2013-10-14 11:00:42.625 287 12571.12 311.15 54687.18 88888.00 2013-10-14 11:00:42.750 287 12571.00 311.15 54687.20 88888.00 2013-10-14 11:00:42.875 287 12571.00 311.18 54687.20 88888.00 2013-10-14 11:00:43.000 287 12571.12 311.20 54687.20 88888.00 2013-10-14 11:00:43.125 287 12571.20 311.18 54687.18 88888.00 2013-10-14 11:00:43.250 287 12571.17 311.15 54687.20 88888.00 2013-10-14 11:00:43.375 287 12571.17 311.15 54687.20 88888.00 2013-10-14 11:00:43.500 287 12571.20 311.15 54687.22 88888.00 2013-10-14 11:00:43.625 287 12571.23 311.12 54687.22 88888.00 2013-10-14 11:00:43.750 287 12571.23 311.15 54687.20 88888.00 2013-10-14 11:00:43.875 287 12571.17 311.12 54687.22 88888.00 2013-10-14 11:00:44.000 287 12571.20 311.07 54687.20 88888.00 2013-10-14 11:00:44.125 287 12571.20 311.07 54687.20 88888.00 2013-10-14 11:00:44.250 287 12571.10 311.07 54687.20 88888.00 2013-10-14 11:00:44.375 287 12571.15 311.07 54687.20 88888.00 2013-10-14 11:00:44.500 287 12571.17 311.10 54687.22 88888.00 2013-10-14 11:00:44.625 287 12571.15 311.12 54687.25 88888.00 2013-10-14 11:00:44.750 287 12571.12 311.12 54687.25 88888.00 2013-10-14 11:00:44.875 287 12571.10 311.15 54687.25 88888.00 2013-10-14 11:00:45.000 287 12571.10 311.12 54687.25 88888.00 2013-10-14 11:00:45.125 287 12571.02 311.12 54687.25 88888.00 2013-10-14 11:00:45.250 287 12571.00 311.12 54687.30 88888.00 2013-10-14 11:00:45.375 287 12571.05 311.18 54687.30 88888.00 2013-10-14 11:00:45.500 287 12570.98 311.18 54687.30 88888.00 2013-10-14 11:00:45.625 287 12570.98 311.20 54687.35 88888.00 2013-10-14 11:00:45.750 287 12570.98 311.18 54687.32 88888.00 2013-10-14 11:00:45.875 287 12570.95 311.18 54687.32 88888.00 2013-10-14 11:00:46.000 287 12570.98 311.20 54687.32 88888.00 2013-10-14 11:00:46.125 287 12571.00 311.20 54687.35 88888.00 2013-10-14 11:00:46.250 287 12570.98 311.20 54687.35 88888.00 2013-10-14 11:00:46.375 287 12570.98 311.20 54687.35 88888.00 2013-10-14 11:00:46.500 287 12571.00 311.25 54687.32 88888.00 2013-10-14 11:00:46.625 287 12570.92 311.27 54687.38 88888.00 2013-10-14 11:00:46.750 287 12570.95 311.27 54687.38 88888.00 2013-10-14 11:00:46.875 287 12570.92 311.25 54687.38 88888.00 2013-10-14 11:00:47.000 287 12570.88 311.27 54687.35 88888.00 2013-10-14 11:00:47.125 287 12570.88 311.27 54687.35 88888.00 2013-10-14 11:00:47.250 287 12570.83 311.27 54687.35 88888.00 2013-10-14 11:00:47.375 287 12570.80 311.30 54687.35 88888.00 2013-10-14 11:00:47.500 287 12570.83 311.32 54687.38 88888.00 2013-10-14 11:00:47.625 287 12570.77 311.35 54687.35 88888.00 2013-10-14 11:00:47.750 287 12570.73 311.35 54687.35 88888.00 2013-10-14 11:00:47.875 287 12570.77 311.35 54687.35 88888.00 2013-10-14 11:00:48.000 287 12570.80 311.40 54687.35 88888.00 2013-10-14 11:00:48.125 287 12570.77 311.45 54687.38 88888.00 2013-10-14 11:00:48.250 287 12570.80 311.48 54687.38 88888.00 2013-10-14 11:00:48.375 287 12570.85 311.48 54687.40 88888.00 2013-10-14 11:00:48.500 287 12570.77 311.48 54687.38 88888.00 2013-10-14 11:00:48.625 287 12570.73 311.50 54687.40 88888.00 2013-10-14 11:00:48.750 287 12570.77 311.55 54687.40 88888.00 2013-10-14 11:00:48.875 287 12570.83 311.57 54687.40 88888.00 2013-10-14 11:00:49.000 287 12570.83 311.55 54687.38 88888.00 2013-10-14 11:00:49.125 287 12570.83 311.57 54687.40 88888.00 2013-10-14 11:00:49.250 287 12570.73 311.60 54687.45 88888.00 2013-10-14 11:00:49.375 287 12570.73 311.60 54687.43 88888.00 2013-10-14 11:00:49.500 287 12570.75 311.62 54687.45 88888.00 2013-10-14 11:00:49.625 287 12570.83 311.62 54687.45 88888.00 2013-10-14 11:00:49.750 287 12570.83 311.65 54687.45 88888.00 2013-10-14 11:00:49.875 287 12570.80 311.65 54687.45 88888.00 2013-10-14 11:00:50.000 287 12570.77 311.68 54687.47 88888.00 2013-10-14 11:00:50.125 287 12570.73 311.75 54687.50 88888.00 2013-10-14 11:00:50.250 287 12570.70 311.75 54687.50 88888.00 2013-10-14 11:00:50.375 287 12570.70 311.75 54687.47 88888.00 2013-10-14 11:00:50.500 287 12570.75 311.75 54687.47 88888.00 2013-10-14 11:00:50.625 287 12570.70 311.77 54687.47 88888.00 2013-10-14 11:00:50.750 287 12570.62 311.80 54687.50 88888.00 2013-10-14 11:00:50.875 287 12570.58 311.77 54687.50 88888.00 2013-10-14 11:00:51.000 287 12570.65 311.77 54687.47 88888.00 2013-10-14 11:00:51.125 287 12570.70 311.82 54687.50 88888.00 2013-10-14 11:00:51.250 287 12570.62 311.85 54687.53 88888.00 2013-10-14 11:00:51.375 287 12570.67 311.88 54687.53 88888.00 2013-10-14 11:00:51.500 287 12570.58 311.85 54687.53 88888.00 2013-10-14 11:00:51.625 287 12570.55 311.88 54687.55 88888.00 2013-10-14 11:00:51.750 287 12570.55 311.90 54687.55 88888.00 2013-10-14 11:00:51.875 287 12570.52 311.88 54687.55 88888.00 2013-10-14 11:00:52.000 287 12570.50 311.85 54687.53 88888.00 2013-10-14 11:00:52.125 287 12570.48 311.85 54687.57 88888.00 2013-10-14 11:00:52.250 287 12570.45 311.85 54687.57 88888.00 2013-10-14 11:00:52.375 287 12570.48 311.88 54687.55 88888.00 2013-10-14 11:00:52.500 287 12570.40 311.88 54687.57 88888.00 2013-10-14 11:00:52.625 287 12570.40 311.90 54687.60 88888.00 2013-10-14 11:00:52.750 287 12570.40 311.93 54687.57 88888.00 2013-10-14 11:00:52.875 287 12570.45 311.90 54687.57 88888.00 2013-10-14 11:00:53.000 287 12570.48 311.88 54687.57 88888.00 2013-10-14 11:00:53.125 287 12570.45 311.88 54687.60 88888.00 2013-10-14 11:00:53.250 287 12570.45 311.85 54687.62 88888.00 2013-10-14 11:00:53.375 287 12570.48 311.85 54687.62 88888.00 2013-10-14 11:00:53.500 287 12570.48 311.90 54687.62 88888.00 2013-10-14 11:00:53.625 287 12570.50 311.85 54687.65 88888.00 2013-10-14 11:00:53.750 287 12570.50 311.88 54687.65 88888.00 2013-10-14 11:00:53.875 287 12570.48 311.90 54687.62 88888.00 2013-10-14 11:00:54.000 287 12570.48 311.88 54687.65 88888.00 2013-10-14 11:00:54.125 287 12570.48 311.88 54687.68 88888.00 2013-10-14 11:00:54.250 287 12570.42 311.88 54687.68 88888.00 2013-10-14 11:00:54.375 287 12570.40 311.85 54687.65 88888.00 2013-10-14 11:00:54.500 287 12570.40 311.88 54687.68 88888.00 2013-10-14 11:00:54.625 287 12570.38 311.85 54687.70 88888.00 2013-10-14 11:00:54.750 287 12570.40 311.88 54687.72 88888.00 2013-10-14 11:00:54.875 287 12570.38 311.85 54687.72 88888.00 2013-10-14 11:00:55.000 287 12570.33 311.85 54687.75 88888.00 2013-10-14 11:00:55.125 287 12570.30 311.85 54687.75 88888.00 2013-10-14 11:00:55.250 287 12570.27 311.85 54687.78 88888.00 2013-10-14 11:00:55.375 287 12570.33 311.88 54687.78 88888.00 2013-10-14 11:00:55.500 287 12570.30 311.85 54687.78 88888.00 2013-10-14 11:00:55.625 287 12570.27 311.85 54687.78 88888.00 2013-10-14 11:00:55.750 287 12570.27 311.85 54687.78 88888.00 2013-10-14 11:00:55.875 287 12570.25 311.88 54687.80 88888.00 2013-10-14 11:00:56.000 287 12570.20 311.85 54687.80 88888.00 2013-10-14 11:00:56.125 287 12570.20 311.88 54687.82 88888.00 2013-10-14 11:00:56.250 287 12570.15 311.85 54687.82 88888.00 2013-10-14 11:00:56.375 287 12570.20 311.85 54687.80 88888.00 2013-10-14 11:00:56.500 287 12570.20 311.85 54687.80 88888.00 2013-10-14 11:00:56.625 287 12570.20 311.82 54687.80 88888.00 2013-10-14 11:00:56.750 287 12570.17 311.85 54687.82 88888.00 2013-10-14 11:00:56.875 287 12570.20 311.85 54687.82 88888.00 2013-10-14 11:00:57.000 287 12570.23 311.85 54687.80 88888.00 2013-10-14 11:00:57.125 287 12570.25 311.88 54687.85 88888.00 2013-10-14 11:00:57.250 287 12570.23 311.88 54687.82 88888.00 2013-10-14 11:00:57.375 287 12570.23 311.90 54687.85 88888.00 2013-10-14 11:00:57.500 287 12570.23 311.88 54687.82 88888.00 2013-10-14 11:00:57.625 287 12570.20 311.88 54687.85 88888.00 2013-10-14 11:00:57.750 287 12570.25 311.90 54687.85 88888.00 2013-10-14 11:00:57.875 287 12570.27 311.93 54687.90 88888.00 2013-10-14 11:00:58.000 287 12570.27 311.93 54687.85 88888.00 2013-10-14 11:00:58.125 287 12570.27 311.95 54687.85 88888.00 2013-10-14 11:00:58.250 287 12570.25 311.95 54687.88 88888.00 2013-10-14 11:00:58.375 287 12570.23 311.95 54687.88 88888.00 2013-10-14 11:00:58.500 287 12570.23 311.95 54687.85 88888.00 2013-10-14 11:00:58.625 287 12570.25 311.98 54687.88 88888.00 2013-10-14 11:00:58.750 287 12570.17 312.00 54687.85 88888.00 2013-10-14 11:00:58.875 287 12570.15 312.00 54687.85 88888.00 2013-10-14 11:00:59.000 287 12570.15 312.00 54687.85 88888.00 2013-10-14 11:00:59.125 287 12570.17 312.02 54687.88 88888.00 2013-10-14 11:00:59.250 287 12570.20 312.05 54687.90 88888.00 2013-10-14 11:00:59.375 287 12570.27 312.10 54687.93 88888.00 2013-10-14 11:00:59.500 287 12570.27 312.15 54687.93 88888.00 2013-10-14 11:00:59.625 287 12570.23 312.15 54687.88 88888.00 2013-10-14 11:00:59.750 287 12570.20 312.15 54687.88 88888.00 2013-10-14 11:00:59.875 287 12570.15 312.12 54687.88 88888.00 2013-10-14 11:01:00.000 287 12570.10 312.12 54687.88 88888.00 2013-10-14 11:01:00.125 287 12570.12 312.15 54687.90 88888.00 2013-10-14 11:01:00.250 287 12570.05 312.15 54687.93 88888.00 2013-10-14 11:01:00.375 287 12570.00 312.18 54687.93 88888.00 2013-10-14 11:01:00.500 287 12570.02 312.20 54687.93 88888.00 2013-10-14 11:01:00.625 287 12570.02 312.20 54687.95 88888.00 2013-10-14 11:01:00.750 287 12570.02 312.20 54687.95 88888.00 2013-10-14 11:01:00.875 287 12570.00 312.25 54687.95 88888.00 2013-10-14 11:01:01.000 287 12569.98 312.20 54687.95 88888.00 2013-10-14 11:01:01.125 287 12569.92 312.20 54687.95 88888.00 2013-10-14 11:01:01.250 287 12569.85 312.23 54687.95 88888.00 2013-10-14 11:01:01.375 287 12569.83 312.23 54687.95 88888.00 2013-10-14 11:01:01.500 287 12569.77 312.23 54687.97 88888.00 2013-10-14 11:01:01.625 287 12569.77 312.25 54687.97 88888.00 2013-10-14 11:01:01.750 287 12569.83 312.25 54688.00 88888.00 2013-10-14 11:01:01.875 287 12569.80 312.27 54687.97 88888.00 2013-10-14 11:01:02.000 287 12569.70 312.25 54687.97 88888.00 2013-10-14 11:01:02.125 287 12569.65 312.23 54688.00 88888.00 2013-10-14 11:01:02.250 287 12569.60 312.20 54688.03 88888.00 2013-10-14 11:01:02.375 287 12569.58 312.23 54688.03 88888.00 2013-10-14 11:01:02.500 287 12569.55 312.23 54688.00 88888.00 2013-10-14 11:01:02.625 287 12569.55 312.20 54688.00 88888.00 2013-10-14 11:01:02.750 287 12569.50 312.20 54688.03 88888.00 2013-10-14 11:01:02.875 287 12569.50 312.20 54688.05 88888.00 2013-10-14 11:01:03.000 287 12569.52 312.20 54688.05 88888.00 2013-10-14 11:01:03.125 287 12569.48 312.20 54688.07 88888.00 2013-10-14 11:01:03.250 287 12569.40 312.18 54688.07 88888.00 2013-10-14 11:01:03.375 287 12569.40 312.18 54688.07 88888.00 2013-10-14 11:01:03.500 287 12569.38 312.15 54688.07 88888.00 2013-10-14 11:01:03.625 287 12569.35 312.10 54688.05 88888.00 2013-10-14 11:01:03.750 287 12569.38 312.10 54688.07 88888.00 2013-10-14 11:01:03.875 287 12569.35 312.12 54688.10 88888.00 2013-10-14 11:01:04.000 287 12569.35 312.10 54688.10 88888.00 2013-10-14 11:01:04.125 287 12569.30 312.07 54688.10 88888.00 2013-10-14 11:01:04.250 287 12569.33 312.07 54688.10 88888.00 2013-10-14 11:01:04.375 287 12569.30 312.05 54688.07 88888.00 2013-10-14 11:01:04.500 287 12569.27 312.05 54688.10 88888.00 2013-10-14 11:01:04.625 287 12569.33 312.05 54688.15 88888.00 2013-10-14 11:01:04.750 287 12569.33 312.07 54688.18 88888.00 2013-10-14 11:01:04.875 287 12569.33 312.07 54688.18 88888.00 2013-10-14 11:01:05.000 287 12569.35 312.05 54688.18 88888.00 2013-10-14 11:01:05.125 287 12569.35 312.00 54688.20 88888.00 2013-10-14 11:01:05.250 287 12569.30 311.98 54688.20 88888.00 2013-10-14 11:01:05.375 287 12569.35 311.98 54688.18 88888.00 2013-10-14 11:01:05.500 287 12569.30 311.95 54688.18 88888.00 2013-10-14 11:01:05.625 287 12569.25 311.93 54688.18 88888.00 2013-10-14 11:01:05.750 287 12569.27 311.95 54688.20 88888.00 2013-10-14 11:01:05.875 287 12569.33 311.95 54688.20 88888.00 2013-10-14 11:01:06.000 287 12569.38 311.93 54688.20 88888.00 2013-10-14 11:01:06.125 287 12569.42 311.90 54688.20 88888.00 2013-10-14 11:01:06.250 287 12569.45 311.88 54688.25 88888.00 2013-10-14 11:01:06.375 287 12569.50 311.93 54688.22 88888.00 2013-10-14 11:01:06.500 287 12569.45 311.90 54688.20 88888.00 2013-10-14 11:01:06.625 287 12569.40 311.85 54688.18 88888.00 2013-10-14 11:01:06.750 287 12569.45 311.85 54688.18 88888.00 2013-10-14 11:01:06.875 287 12569.42 311.85 54688.20 88888.00 2013-10-14 11:01:07.000 287 12569.40 311.85 54688.18 88888.00 2013-10-14 11:01:07.125 287 12569.42 311.82 54688.18 88888.00 2013-10-14 11:01:07.250 287 12569.42 311.80 54688.20 88888.00 2013-10-14 11:01:07.375 287 12569.45 311.80 54688.20 88888.00 2013-10-14 11:01:07.500 287 12569.40 311.77 54688.20 88888.00 2013-10-14 11:01:07.625 287 12569.42 311.77 54688.20 88888.00 2013-10-14 11:01:07.750 287 12569.45 311.80 54688.20 88888.00 2013-10-14 11:01:07.875 287 12569.45 311.82 54688.22 88888.00 2013-10-14 11:01:08.000 287 12569.45 311.82 54688.22 88888.00 2013-10-14 11:01:08.125 287 12569.42 311.82 54688.22 88888.00 2013-10-14 11:01:08.250 287 12569.45 311.82 54688.22 88888.00 2013-10-14 11:01:08.375 287 12569.40 311.82 54688.22 88888.00 2013-10-14 11:01:08.500 287 12569.35 311.80 54688.22 88888.00 2013-10-14 11:01:08.625 287 12569.35 311.80 54688.22 88888.00 2013-10-14 11:01:08.750 287 12569.33 311.77 54688.25 88888.00 2013-10-14 11:01:08.875 287 12569.38 311.80 54688.28 88888.00 2013-10-14 11:01:09.000 287 12569.42 311.80 54688.25 88888.00 2013-10-14 11:01:09.125 287 12569.45 311.85 54688.28 88888.00 2013-10-14 11:01:09.250 287 12569.38 311.82 54688.25 88888.00 2013-10-14 11:01:09.375 287 12569.35 311.85 54688.25 88888.00 2013-10-14 11:01:09.500 287 12569.38 311.88 54688.25 88888.00 2013-10-14 11:01:09.625 287 12569.35 311.85 54688.28 88888.00 2013-10-14 11:01:09.750 287 12569.35 311.85 54688.25 88888.00 2013-10-14 11:01:09.875 287 12569.33 311.88 54688.25 88888.00 2013-10-14 11:01:10.000 287 12569.30 311.90 54688.25 88888.00 2013-10-14 11:01:10.125 287 12569.27 311.90 54688.28 88888.00 2013-10-14 11:01:10.250 287 12569.17 311.90 54688.28 88888.00 2013-10-14 11:01:10.375 287 12569.20 311.93 54688.28 88888.00 2013-10-14 11:01:10.500 287 12569.25 311.95 54688.28 88888.00 2013-10-14 11:01:10.625 287 12569.25 311.98 54688.28 88888.00 2013-10-14 11:01:10.750 287 12569.27 312.00 54688.25 88888.00 2013-10-14 11:01:10.875 287 12569.23 311.98 54688.25 88888.00 2013-10-14 11:01:11.000 287 12569.17 312.00 54688.28 88888.00 2013-10-14 11:01:11.125 287 12569.15 312.00 54688.30 88888.00 2013-10-14 11:01:11.250 287 12569.10 311.95 54688.30 88888.00 2013-10-14 11:01:11.375 287 12569.17 312.00 54688.28 88888.00 2013-10-14 11:01:11.500 287 12569.10 312.00 54688.30 88888.00 2013-10-14 11:01:11.625 287 12569.10 312.02 54688.30 88888.00 2013-10-14 11:01:11.750 287 12569.10 312.05 54688.30 88888.00 2013-10-14 11:01:11.875 287 12569.10 312.02 54688.28 88888.00 2013-10-14 11:01:12.000 287 12569.10 312.07 54688.28 88888.00 2013-10-14 11:01:12.125 287 12569.12 312.05 54688.30 88888.00 2013-10-14 11:01:12.250 287 12569.12 312.05 54688.28 88888.00 2013-10-14 11:01:12.375 287 12569.08 312.07 54688.30 88888.00 2013-10-14 11:01:12.500 287 12569.08 312.07 54688.30 88888.00 2013-10-14 11:01:12.625 287 12569.10 312.10 54688.30 88888.00 2013-10-14 11:01:12.750 287 12569.08 312.07 54688.30 88888.00 2013-10-14 11:01:12.875 287 12569.08 312.05 54688.32 88888.00 2013-10-14 11:01:13.000 287 12569.05 312.05 54688.28 88888.00 2013-10-14 11:01:13.125 287 12569.08 312.07 54688.30 88888.00 2013-10-14 11:01:13.250 287 12569.08 312.05 54688.30 88888.00 2013-10-14 11:01:13.375 287 12569.08 312.02 54688.30 88888.00 2013-10-14 11:01:13.500 287 12569.02 312.02 54688.32 88888.00 2013-10-14 11:01:13.625 287 12569.05 312.05 54688.35 88888.00 2013-10-14 11:01:13.750 287 12569.08 312.07 54688.32 88888.00 2013-10-14 11:01:13.875 287 12569.15 312.10 54688.32 88888.00 2013-10-14 11:01:14.000 287 12569.12 312.07 54688.32 88888.00 2013-10-14 11:01:14.125 287 12569.05 312.07 54688.35 88888.00 2013-10-14 11:01:14.250 287 12568.98 312.07 54688.38 88888.00 2013-10-14 11:01:14.375 287 12569.00 312.10 54688.38 88888.00 2013-10-14 11:01:14.500 287 12569.00 312.12 54688.40 88888.00 2013-10-14 11:01:14.625 287 12568.98 312.07 54688.40 88888.00 2013-10-14 11:01:14.750 287 12568.98 312.10 54688.38 88888.00 2013-10-14 11:01:14.875 287 12569.00 312.12 54688.38 88888.00 2013-10-14 11:01:15.000 287 12569.10 312.15 54688.38 88888.00 2013-10-14 11:01:15.125 287 12569.12 312.15 54688.40 88888.00 2013-10-14 11:01:15.250 287 12569.08 312.15 54688.38 88888.00 2013-10-14 11:01:15.375 287 12569.10 312.15 54688.38 88888.00 2013-10-14 11:01:15.500 287 12569.10 312.12 54688.40 88888.00 2013-10-14 11:01:15.625 287 12569.02 312.15 54688.40 88888.00 2013-10-14 11:01:15.750 287 12568.98 312.18 54688.40 88888.00 2013-10-14 11:01:15.875 287 12569.02 312.20 54688.40 88888.00 2013-10-14 11:01:16.000 287 12569.08 312.18 54688.40 88888.00 2013-10-14 11:01:16.125 287 12569.12 312.18 54688.43 88888.00 2013-10-14 11:01:16.250 287 12569.08 312.18 54688.43 88888.00 2013-10-14 11:01:16.375 287 12569.05 312.18 54688.40 88888.00 2013-10-14 11:01:16.500 287 12569.00 312.20 54688.40 88888.00 2013-10-14 11:01:16.625 287 12569.02 312.20 54688.40 88888.00 2013-10-14 11:01:16.750 287 12569.08 312.20 54688.43 88888.00 2013-10-14 11:01:16.875 287 12569.05 312.23 54688.43 88888.00 2013-10-14 11:01:17.000 287 12569.12 312.23 54688.40 88888.00 2013-10-14 11:01:17.125 287 12569.15 312.25 54688.43 88888.00 2013-10-14 11:01:17.250 287 12569.05 312.27 54688.45 88888.00 2013-10-14 11:01:17.375 287 12569.05 312.32 54688.45 88888.00 2013-10-14 11:01:17.500 287 12569.08 312.30 54688.43 88888.00 2013-10-14 11:01:17.625 287 12569.08 312.32 54688.40 88888.00 2013-10-14 11:01:17.750 287 12569.10 312.35 54688.43 88888.00 2013-10-14 11:01:17.875 287 12569.08 312.38 54688.43 88888.00 2013-10-14 11:01:18.000 287 12569.10 312.38 54688.43 88888.00 2013-10-14 11:01:18.125 287 12569.02 312.40 54688.43 88888.00 2013-10-14 11:01:18.250 287 12569.00 312.40 54688.43 88888.00 2013-10-14 11:01:18.375 287 12569.05 312.45 54688.43 88888.00 2013-10-14 11:01:18.500 287 12569.05 312.45 54688.43 88888.00 2013-10-14 11:01:18.625 287 12568.98 312.48 54688.45 88888.00 2013-10-14 11:01:18.750 287 12568.95 312.50 54688.45 88888.00 2013-10-14 11:01:18.875 287 12569.00 312.55 54688.43 88888.00 2013-10-14 11:01:19.000 287 12569.02 312.57 54688.43 88888.00 2013-10-14 11:01:19.125 287 12569.00 312.57 54688.43 88888.00 2013-10-14 11:01:19.250 287 12569.00 312.55 54688.45 88888.00 2013-10-14 11:01:19.375 287 12569.00 312.60 54688.43 88888.00 2013-10-14 11:01:19.500 287 12568.98 312.62 54688.43 88888.00 2013-10-14 11:01:19.625 287 12569.02 312.62 54688.43 88888.00 2013-10-14 11:01:19.750 287 12569.08 312.65 54688.45 88888.00 2013-10-14 11:01:19.875 287 12569.08 312.68 54688.45 88888.00 2013-10-14 11:01:20.000 287 12569.08 312.70 54688.45 88888.00 2013-10-14 11:01:20.125 287 12569.00 312.73 54688.45 88888.00 2013-10-14 11:01:20.250 287 12569.00 312.73 54688.45 88888.00 2013-10-14 11:01:20.375 287 12569.00 312.73 54688.45 88888.00 2013-10-14 11:01:20.500 287 12568.98 312.75 54688.45 88888.00 2013-10-14 11:01:20.625 287 12569.00 312.75 54688.45 88888.00 2013-10-14 11:01:20.750 287 12569.00 312.75 54688.47 88888.00 2013-10-14 11:01:20.875 287 12569.00 312.73 54688.45 88888.00 2013-10-14 11:01:21.000 287 12568.98 312.73 54688.45 88888.00 2013-10-14 11:01:21.125 287 12568.92 312.73 54688.43 88888.00 2013-10-14 11:01:21.250 287 12568.92 312.73 54688.45 88888.00 2013-10-14 11:01:21.375 287 12568.92 312.75 54688.45 88888.00 2013-10-14 11:01:21.500 287 12568.92 312.80 54688.45 88888.00 2013-10-14 11:01:21.625 287 12568.92 312.77 54688.45 88888.00 2013-10-14 11:01:21.750 287 12568.90 312.80 54688.45 88888.00 2013-10-14 11:01:21.875 287 12568.85 312.80 54688.47 88888.00 2013-10-14 11:01:22.000 287 12568.85 312.82 54688.47 88888.00 2013-10-14 11:01:22.125 287 12568.77 312.82 54688.53 88888.00 2013-10-14 11:01:22.250 287 12568.77 312.77 54688.50 88888.00 2013-10-14 11:01:22.375 287 12568.83 312.80 54688.47 88888.00 2013-10-14 11:01:22.500 287 12568.77 312.77 54688.47 88888.00 2013-10-14 11:01:22.625 287 12568.77 312.77 54688.53 88888.00 2013-10-14 11:01:22.750 287 12568.75 312.77 54688.50 88888.00 2013-10-14 11:01:22.875 287 12568.77 312.75 54688.53 88888.00 2013-10-14 11:01:23.000 287 12568.77 312.75 54688.55 88888.00 2013-10-14 11:01:23.125 287 12568.73 312.75 54688.55 88888.00 2013-10-14 11:01:23.250 287 12568.73 312.73 54688.53 88888.00 2013-10-14 11:01:23.375 287 12568.80 312.75 54688.55 88888.00 2013-10-14 11:01:23.500 287 12568.77 312.75 54688.55 88888.00 2013-10-14 11:01:23.625 287 12568.75 312.75 54688.57 88888.00 2013-10-14 11:01:23.750 287 12568.77 312.75 54688.57 88888.00 2013-10-14 11:01:23.875 287 12568.83 312.75 54688.57 88888.00 2013-10-14 11:01:24.000 287 12568.83 312.73 54688.60 88888.00 2013-10-14 11:01:24.125 287 12568.80 312.73 54688.60 88888.00 2013-10-14 11:01:24.250 287 12568.75 312.75 54688.60 88888.00 2013-10-14 11:01:24.375 287 12568.75 312.77 54688.60 88888.00 2013-10-14 11:01:24.500 287 12568.77 312.75 54688.60 88888.00 2013-10-14 11:01:24.625 287 12568.75 312.75 54688.60 88888.00 2013-10-14 11:01:24.750 287 12568.75 312.73 54688.65 88888.00 2013-10-14 11:01:24.875 287 12568.75 312.73 54688.65 88888.00 2013-10-14 11:01:25.000 287 12568.75 312.73 54688.65 88888.00 2013-10-14 11:01:25.125 287 12568.75 312.75 54688.65 88888.00 2013-10-14 11:01:25.250 287 12568.75 312.73 54688.68 88888.00 2013-10-14 11:01:25.375 287 12568.80 312.73 54688.68 88888.00 2013-10-14 11:01:25.500 287 12568.77 312.75 54688.68 88888.00 2013-10-14 11:01:25.625 287 12568.80 312.77 54688.68 88888.00 2013-10-14 11:01:25.750 287 12568.83 312.82 54688.70 88888.00 2013-10-14 11:01:25.875 287 12568.90 312.80 54688.68 88888.00 2013-10-14 11:01:26.000 287 12568.90 312.85 54688.65 88888.00 2013-10-14 11:01:26.125 287 12568.92 312.88 54688.65 88888.00 2013-10-14 11:01:26.250 287 12568.98 312.90 54688.65 88888.00 2013-10-14 11:01:26.375 287 12569.02 312.90 54688.65 88888.00 2013-10-14 11:01:26.500 287 12568.95 312.93 54688.68 88888.00 2013-10-14 11:01:26.625 287 12568.95 312.93 54688.68 88888.00 2013-10-14 11:01:26.750 287 12569.00 312.98 54688.70 88888.00 2013-10-14 11:01:26.875 287 12569.00 313.02 54688.70 88888.00 2013-10-14 11:01:27.000 287 12569.02 313.02 54688.68 88888.00 2013-10-14 11:01:27.125 287 12569.05 313.05 54688.70 88888.00 2013-10-14 11:01:27.250 287 12569.02 313.10 54688.68 88888.00 2013-10-14 11:01:27.375 287 12569.02 313.12 54688.68 88888.00 2013-10-14 11:01:27.500 287 12569.00 313.15 54688.68 88888.00 2013-10-14 11:01:27.625 287 12569.00 313.18 54688.68 88888.00 2013-10-14 11:01:27.750 287 12569.02 313.18 54688.68 88888.00 2013-10-14 11:01:27.875 287 12569.05 313.20 54688.70 88888.00 2013-10-14 11:01:28.000 287 12569.05 313.23 54688.68 88888.00 2013-10-14 11:01:28.125 287 12569.08 313.25 54688.68 88888.00 2013-10-14 11:01:28.250 287 12569.05 313.27 54688.72 88888.00 2013-10-14 11:01:28.375 287 12569.08 313.27 54688.72 88888.00 2013-10-14 11:01:28.500 287 12569.10 313.32 54688.72 88888.00 2013-10-14 11:01:28.625 287 12569.05 313.38 54688.70 88888.00 2013-10-14 11:01:28.750 287 12569.05 313.38 54688.70 88888.00 2013-10-14 11:01:28.875 287 12569.08 313.38 54688.72 88888.00 2013-10-14 11:01:29.000 287 12569.15 313.40 54688.70 88888.00 2013-10-14 11:01:29.125 287 12569.08 313.43 54688.72 88888.00 2013-10-14 11:01:29.250 287 12568.95 313.40 54688.75 88888.00 2013-10-14 11:01:29.375 287 12568.98 313.43 54688.72 88888.00 2013-10-14 11:01:29.500 287 12568.98 313.45 54688.72 88888.00 2013-10-14 11:01:29.625 287 12568.98 313.48 54688.75 88888.00 2013-10-14 11:01:29.750 287 12568.98 313.50 54688.78 88888.00 2013-10-14 11:01:29.875 287 12568.98 313.48 54688.75 88888.00 2013-10-14 11:01:30.000 287 12568.98 313.48 54688.75 88888.00 2013-10-14 11:01:30.125 287 12569.00 313.50 54688.78 88888.00 2013-10-14 11:01:30.250 287 12569.00 313.52 54688.80 88888.00 2013-10-14 11:01:30.375 287 12569.00 313.57 54688.80 88888.00 2013-10-14 11:01:30.500 287 12568.95 313.55 54688.80 88888.00 2013-10-14 11:01:30.625 287 12568.92 313.55 54688.80 88888.00 2013-10-14 11:01:30.750 287 12568.92 313.55 54688.80 88888.00 2013-10-14 11:01:30.875 287 12568.95 313.55 54688.82 88888.00 2013-10-14 11:01:31.000 287 12568.95 313.55 54688.80 88888.00 2013-10-14 11:01:31.125 287 12568.95 313.57 54688.82 88888.00 2013-10-14 11:01:31.250 287 12568.83 313.60 54688.85 88888.00 2013-10-14 11:01:31.375 287 12568.88 313.60 54688.82 88888.00 2013-10-14 11:01:31.500 287 12568.88 313.60 54688.82 88888.00 2013-10-14 11:01:31.625 287 12568.90 313.62 54688.82 88888.00 2013-10-14 11:01:31.750 287 12568.92 313.62 54688.82 88888.00 2013-10-14 11:01:31.875 287 12568.90 313.62 54688.82 88888.00 2013-10-14 11:01:32.000 287 12568.90 313.62 54688.85 88888.00 2013-10-14 11:01:32.125 287 12568.95 313.62 54688.88 88888.00 2013-10-14 11:01:32.250 287 12568.92 313.62 54688.88 88888.00 2013-10-14 11:01:32.375 287 12568.92 313.62 54688.88 88888.00 2013-10-14 11:01:32.500 287 12568.92 313.65 54688.90 88888.00 2013-10-14 11:01:32.625 287 12568.95 313.65 54688.90 88888.00 2013-10-14 11:01:32.750 287 12569.00 313.65 54688.85 88888.00 2013-10-14 11:01:32.875 287 12569.05 313.68 54688.85 88888.00 2013-10-14 11:01:33.000 287 12569.02 313.68 54688.85 88888.00 2013-10-14 11:01:33.125 287 12568.98 313.68 54688.88 88888.00 2013-10-14 11:01:33.250 287 12568.98 313.70 54688.90 88888.00 2013-10-14 11:01:33.375 287 12569.05 313.70 54688.90 88888.00 2013-10-14 11:01:33.500 287 12569.05 313.73 54688.90 88888.00 2013-10-14 11:01:33.625 287 12569.02 313.73 54688.95 88888.00 2013-10-14 11:01:33.750 287 12569.00 313.73 54688.93 88888.00 2013-10-14 11:01:33.875 287 12569.02 313.75 54688.93 88888.00 2013-10-14 11:01:34.000 287 12569.02 313.77 54688.93 88888.00 2013-10-14 11:01:34.125 287 12569.10 313.77 54688.93 88888.00 2013-10-14 11:01:34.250 287 12569.08 313.77 54688.95 88888.00 2013-10-14 11:01:34.375 287 12569.17 313.80 54688.97 88888.00 2013-10-14 11:01:34.500 287 12569.23 313.80 54688.97 88888.00 2013-10-14 11:01:34.625 287 12569.25 313.77 54688.97 88888.00 2013-10-14 11:01:34.750 287 12569.20 313.77 54689.00 88888.00 2013-10-14 11:01:34.875 287 12569.23 313.80 54689.00 88888.00 2013-10-14 11:01:35.000 287 12569.27 313.80 54688.97 88888.00 2013-10-14 11:01:35.125 287 12569.25 313.82 54689.00 88888.00 2013-10-14 11:01:35.250 287 12569.25 313.80 54689.00 88888.00 2013-10-14 11:01:35.375 287 12569.35 313.82 54689.00 88888.00 2013-10-14 11:01:35.500 287 12569.35 313.82 54689.00 88888.00 2013-10-14 11:01:35.625 287 12569.35 313.80 54689.00 88888.00 2013-10-14 11:01:35.750 287 12569.38 313.80 54688.97 88888.00 2013-10-14 11:01:35.875 287 12569.40 313.82 54688.97 88888.00 2013-10-14 11:01:36.000 287 12569.45 313.85 54689.00 88888.00 2013-10-14 11:01:36.125 287 12569.45 313.88 54689.00 88888.00 2013-10-14 11:01:36.250 287 12569.38 313.82 54689.03 88888.00 2013-10-14 11:01:36.375 287 12569.45 313.90 54689.03 88888.00 2013-10-14 11:01:36.500 287 12569.52 313.90 54689.05 88888.00 2013-10-14 11:01:36.625 287 12569.52 313.90 54689.03 88888.00 2013-10-14 11:01:36.750 287 12569.58 313.93 54689.03 88888.00 2013-10-14 11:01:36.875 287 12569.62 313.98 54689.03 88888.00 2013-10-14 11:01:37.000 287 12569.65 314.00 54689.03 88888.00 2013-10-14 11:01:37.125 287 12569.67 314.00 54689.03 88888.00 2013-10-14 11:01:37.250 287 12569.67 313.98 54688.97 88888.00 2013-10-14 11:01:37.375 287 12569.67 314.00 54689.00 88888.00 2013-10-14 11:01:37.500 287 12569.70 314.02 54689.00 88888.00 2013-10-14 11:01:37.625 287 12569.80 314.05 54689.03 88888.00 2013-10-14 11:01:37.750 287 12569.77 314.10 54689.05 88888.00 2013-10-14 11:01:37.875 287 12569.80 314.12 54689.05 88888.00 2013-10-14 11:01:38.000 287 12569.77 314.12 54689.05 88888.00 2013-10-14 11:01:38.125 287 12569.77 314.15 54689.07 88888.00 2013-10-14 11:01:38.250 287 12569.77 314.18 54689.05 88888.00 2013-10-14 11:01:38.375 287 12569.80 314.20 54689.03 88888.00 2013-10-14 11:01:38.500 287 12569.83 314.23 54689.05 88888.00 2013-10-14 11:01:38.625 287 12569.77 314.25 54689.05 88888.00 2013-10-14 11:01:38.750 287 12569.77 314.25 54689.05 88888.00 2013-10-14 11:01:38.875 287 12569.80 314.27 54689.10 88888.00 2013-10-14 11:01:39.000 287 12569.85 314.27 54689.10 88888.00 2013-10-14 11:01:39.125 287 12569.85 314.30 54689.07 88888.00 2013-10-14 11:01:39.250 287 12569.90 314.30 54689.07 88888.00 2013-10-14 11:01:39.375 287 12569.98 314.32 54689.07 88888.00 2013-10-14 11:01:39.500 287 12570.00 314.35 54689.07 88888.00 2013-10-14 11:01:39.625 287 12570.00 314.38 54689.07 88888.00 2013-10-14 11:01:39.750 287 12570.02 314.43 54689.07 88888.00 2013-10-14 11:01:39.875 287 12570.00 314.43 54689.10 88888.00 2013-10-14 11:01:40.000 287 12569.95 314.45 54689.12 88888.00 2013-10-14 11:01:40.125 287 12569.98 314.48 54689.12 88888.00 2013-10-14 11:01:40.250 287 12569.98 314.50 54689.12 88888.00 2013-10-14 11:01:40.375 287 12570.00 314.50 54689.15 88888.00 2013-10-14 11:01:40.500 287 12570.02 314.52 54689.18 88888.00 2013-10-14 11:01:40.625 287 12570.05 314.57 54689.20 88888.00 2013-10-14 11:01:40.750 287 12570.02 314.57 54689.20 88888.00 2013-10-14 11:01:40.875 287 12570.02 314.55 54689.20 88888.00 2013-10-14 11:01:41.000 287 12570.05 314.57 54689.15 88888.00 2013-10-14 11:01:41.125 287 12570.12 314.57 54689.20 88888.00 2013-10-14 11:01:41.250 287 12570.15 314.57 54689.22 88888.00 2013-10-14 11:01:41.375 287 12570.15 314.62 54689.22 88888.00 2013-10-14 11:01:41.500 287 12570.10 314.68 54689.22 88888.00 2013-10-14 11:01:41.625 287 12570.10 314.70 54689.22 88888.00 2013-10-14 11:01:41.750 287 12570.15 314.73 54689.22 88888.00 2013-10-14 11:01:41.875 287 12570.15 314.73 54689.22 88888.00 2013-10-14 11:01:42.000 287 12570.15 314.75 54689.25 88888.00 2013-10-14 11:01:42.125 287 12570.08 314.77 54689.28 88888.00 2013-10-14 11:01:42.250 287 12570.08 314.80 54689.28 88888.00 2013-10-14 11:01:42.375 287 12570.10 314.80 54689.25 88888.00 2013-10-14 11:01:42.500 287 12570.15 314.82 54689.25 88888.00 2013-10-14 11:01:42.625 287 12570.17 314.82 54689.28 88888.00 2013-10-14 11:01:42.750 287 12570.23 314.80 54689.30 88888.00 2013-10-14 11:01:42.875 287 12570.23 314.85 54689.30 88888.00 2013-10-14 11:01:43.000 287 12570.25 314.88 54689.30 88888.00 2013-10-14 11:01:43.125 287 12570.25 314.88 54689.28 88888.00 2013-10-14 11:01:43.250 287 12570.20 314.88 54689.30 88888.00 2013-10-14 11:01:43.375 287 12570.23 314.90 54689.32 88888.00 2013-10-14 11:01:43.500 287 12570.23 314.98 54689.38 88888.00 2013-10-14 11:01:43.625 287 12570.20 314.98 54689.40 88888.00 2013-10-14 11:01:43.750 287 12570.15 314.95 54689.38 88888.00 2013-10-14 11:01:43.875 287 12570.20 314.98 54689.35 88888.00 2013-10-14 11:01:44.000 287 12570.25 315.02 54689.38 88888.00 2013-10-14 11:01:44.125 287 12570.27 315.02 54689.40 88888.00 2013-10-14 11:01:44.250 287 12570.30 315.00 54689.40 88888.00 2013-10-14 11:01:44.375 287 12570.33 315.00 54689.38 88888.00 2013-10-14 11:01:44.500 287 12570.35 315.00 54689.38 88888.00 2013-10-14 11:01:44.625 287 12570.38 315.00 54689.38 88888.00 2013-10-14 11:01:44.750 287 12570.35 315.00 54689.40 88888.00 2013-10-14 11:01:44.875 287 12570.38 315.02 54689.43 88888.00 2013-10-14 11:01:45.000 287 12570.42 315.02 54689.38 88888.00 2013-10-14 11:01:45.125 287 12570.48 315.05 54689.40 88888.00 2013-10-14 11:01:45.250 287 12570.45 315.02 54689.40 88888.00 2013-10-14 11:01:45.375 287 12570.48 315.05 54689.40 88888.00 2013-10-14 11:01:45.500 287 12570.45 315.05 54689.38 88888.00 2013-10-14 11:01:45.625 287 12570.50 315.07 54689.40 88888.00 2013-10-14 11:01:45.750 287 12570.60 315.10 54689.40 88888.00 2013-10-14 11:01:45.875 287 12570.65 315.10 54689.40 88888.00 2013-10-14 11:01:46.000 287 12570.67 315.10 54689.40 88888.00 2013-10-14 11:01:46.125 287 12570.65 315.12 54689.43 88888.00 2013-10-14 11:01:46.250 287 12570.65 315.12 54689.45 88888.00 2013-10-14 11:01:46.375 287 12570.67 315.12 54689.45 88888.00 2013-10-14 11:01:46.500 287 12570.70 315.15 54689.45 88888.00 2013-10-14 11:01:46.625 287 12570.67 315.12 54689.45 88888.00 2013-10-14 11:01:46.750 287 12570.65 315.12 54689.45 88888.00 2013-10-14 11:01:46.875 287 12570.67 315.15 54689.45 88888.00 2013-10-14 11:01:47.000 287 12570.67 315.12 54689.45 88888.00 2013-10-14 11:01:47.125 287 12570.70 315.12 54689.45 88888.00 2013-10-14 11:01:47.250 287 12570.73 315.12 54689.50 88888.00 2013-10-14 11:01:47.375 287 12570.73 315.18 54689.50 88888.00 2013-10-14 11:01:47.500 287 12570.70 315.15 54689.50 88888.00 2013-10-14 11:01:47.625 287 12570.75 315.15 54689.53 88888.00 2013-10-14 11:01:47.750 287 12570.77 315.15 54689.53 88888.00 2013-10-14 11:01:47.875 287 12570.75 315.12 54689.53 88888.00 2013-10-14 11:01:48.000 287 12570.77 315.18 54689.53 88888.00 2013-10-14 11:01:48.125 287 12570.85 315.20 54689.55 88888.00 2013-10-14 11:01:48.250 287 12570.80 315.15 54689.55 88888.00 2013-10-14 11:01:48.375 287 12570.83 315.15 54689.57 88888.00 2013-10-14 11:01:48.500 287 12570.88 315.18 54689.57 88888.00 2013-10-14 11:01:48.625 287 12570.98 315.20 54689.57 88888.00 2013-10-14 11:01:48.750 287 12570.98 315.18 54689.57 88888.00 2013-10-14 11:01:48.875 287 12570.92 315.15 54689.57 88888.00 2013-10-14 11:01:49.000 287 12570.95 315.10 54689.55 88888.00 2013-10-14 11:01:49.125 287 12570.90 315.12 54689.60 88888.00 2013-10-14 11:01:49.250 287 12570.90 315.12 54689.62 88888.00 2013-10-14 11:01:49.375 287 12571.00 315.18 54689.62 88888.00 2013-10-14 11:01:49.500 287 12570.98 315.15 54689.60 88888.00 2013-10-14 11:01:49.625 287 12571.00 315.12 54689.60 88888.00 2013-10-14 11:01:49.750 287 12571.00 315.15 54689.60 88888.00 2013-10-14 11:01:49.875 287 12571.00 315.18 54689.62 88888.00 2013-10-14 11:01:50.000 287 12571.00 315.18 54689.62 88888.00 2013-10-14 11:01:50.125 287 12571.00 315.20 54689.65 88888.00 2013-10-14 11:01:50.250 287 12570.95 315.18 54689.65 88888.00 2013-10-14 11:01:50.375 287 12570.95 315.15 54689.65 88888.00 2013-10-14 11:01:50.500 287 12571.02 315.18 54689.68 88888.00 2013-10-14 11:01:50.625 287 12571.05 315.20 54689.65 88888.00 2013-10-14 11:01:50.750 287 12571.05 315.23 54689.65 88888.00 2013-10-14 11:01:50.875 287 12571.00 315.20 54689.68 88888.00 2013-10-14 11:01:51.000 287 12571.10 315.27 54689.65 88888.00 2013-10-14 11:01:51.125 287 12571.17 315.27 54689.68 88888.00 2013-10-14 11:01:51.250 287 12571.10 315.27 54689.65 88888.00 2013-10-14 11:01:51.375 287 12571.10 315.27 54689.65 88888.00 2013-10-14 11:01:51.500 287 12571.15 315.30 54689.68 88888.00 2013-10-14 11:01:51.625 287 12571.20 315.32 54689.72 88888.00 2013-10-14 11:01:51.750 287 12571.20 315.30 54689.70 88888.00 2013-10-14 11:01:51.875 287 12571.17 315.32 54689.72 88888.00 2013-10-14 11:01:52.000 287 12571.20 315.35 54689.70 88888.00 2013-10-14 11:01:52.125 287 12571.20 315.35 54689.72 88888.00 2013-10-14 11:01:52.250 287 12571.20 315.38 54689.70 88888.00 2013-10-14 11:01:52.375 287 12571.27 315.38 54689.70 88888.00 2013-10-14 11:01:52.500 287 12571.30 315.43 54689.70 88888.00 2013-10-14 11:01:52.625 287 12571.35 315.43 54689.70 88888.00 2013-10-14 11:01:52.750 287 12571.40 315.43 54689.70 88888.00 2013-10-14 11:01:52.875 287 12571.42 315.45 54689.70 88888.00 2013-10-14 11:01:53.000 287 12571.45 315.48 54689.70 88888.00 2013-10-14 11:01:53.125 287 12571.48 315.50 54689.72 88888.00 2013-10-14 11:01:53.250 287 12571.42 315.55 54689.78 88888.00 2013-10-14 11:01:53.375 287 12571.52 315.57 54689.75 88888.00 2013-10-14 11:01:53.500 287 12571.58 315.57 54689.78 88888.00 2013-10-14 11:01:53.625 287 12571.60 315.60 54689.78 88888.00 2013-10-14 11:01:53.750 287 12571.62 315.60 54689.78 88888.00 2013-10-14 11:01:53.875 287 12571.62 315.62 54689.78 88888.00 2013-10-14 11:01:54.000 287 12571.65 315.65 54689.80 88888.00 2013-10-14 11:01:54.125 287 12571.62 315.65 54689.80 88888.00 2013-10-14 11:01:54.250 287 12571.60 315.65 54689.85 88888.00 2013-10-14 11:01:54.375 287 12571.65 315.70 54689.85 88888.00 2013-10-14 11:01:54.500 287 12571.62 315.73 54689.85 88888.00 2013-10-14 11:01:54.625 287 12571.65 315.70 54689.85 88888.00 2013-10-14 11:01:54.750 287 12571.65 315.70 54689.85 88888.00 2013-10-14 11:01:54.875 287 12571.67 315.73 54689.85 88888.00 2013-10-14 11:01:55.000 287 12571.70 315.73 54689.82 88888.00 2013-10-14 11:01:55.125 287 12571.75 315.73 54689.80 88888.00 2013-10-14 11:01:55.250 287 12571.73 315.70 54689.82 88888.00 2013-10-14 11:01:55.375 287 12571.83 315.75 54689.82 88888.00 2013-10-14 11:01:55.500 287 12571.75 315.75 54689.82 88888.00 2013-10-14 11:01:55.625 287 12571.73 315.75 54689.82 88888.00 2013-10-14 11:01:55.750 287 12571.75 315.75 54689.88 88888.00 2013-10-14 11:01:55.875 287 12571.77 315.75 54689.90 88888.00 2013-10-14 11:01:56.000 287 12571.80 315.77 54689.90 88888.00 2013-10-14 11:01:56.125 287 12571.80 315.77 54689.90 88888.00 2013-10-14 11:01:56.250 287 12571.80 315.73 54689.90 88888.00 2013-10-14 11:01:56.375 287 12571.90 315.77 54689.90 88888.00 2013-10-14 11:01:56.500 287 12571.88 315.80 54689.90 88888.00 2013-10-14 11:01:56.625 287 12571.85 315.85 54689.93 88888.00 2013-10-14 11:01:56.750 287 12571.95 315.82 54689.93 88888.00 2013-10-14 11:01:56.875 287 12571.95 315.82 54689.93 88888.00 2013-10-14 11:01:57.000 287 12571.95 315.80 54689.90 88888.00 2013-10-14 11:01:57.125 287 12571.92 315.80 54689.93 88888.00 2013-10-14 11:01:57.250 287 12571.92 315.80 54689.95 88888.00 2013-10-14 11:01:57.375 287 12572.08 315.82 54689.97 88888.00 2013-10-14 11:01:57.500 287 12572.15 315.80 54689.97 88888.00 2013-10-14 11:01:57.625 287 12572.08 315.82 54689.97 88888.00 2013-10-14 11:01:57.750 287 12572.02 315.85 54689.97 88888.00 2013-10-14 11:01:57.875 287 12572.02 315.88 54690.00 88888.00 2013-10-14 11:01:58.000 287 12571.98 315.88 54690.00 88888.00 2013-10-14 11:01:58.125 287 12572.02 315.90 54690.00 88888.00 2013-10-14 11:01:58.250 287 12572.05 315.90 54690.03 88888.00 2013-10-14 11:01:58.375 287 12572.12 315.93 54690.00 88888.00 2013-10-14 11:01:58.500 287 12572.12 315.90 54690.00 88888.00 2013-10-14 11:01:58.625 287 12572.10 315.88 54690.00 88888.00 2013-10-14 11:01:58.750 287 12572.08 315.90 54690.03 88888.00 2013-10-14 11:01:58.875 287 12572.15 315.93 54690.05 88888.00 2013-10-14 11:01:59.000 287 12572.17 315.95 54690.05 88888.00 2013-10-14 11:01:59.125 287 12572.12 315.98 54690.07 88888.00 2013-10-14 11:01:59.250 287 12572.10 315.98 54690.10 88888.00 2013-10-14 11:01:59.375 287 12572.15 315.98 54690.10 88888.00 2013-10-14 11:01:59.500 287 12572.12 316.00 54690.10 88888.00 2013-10-14 11:01:59.625 287 12572.10 316.02 54690.10 88888.00 2013-10-14 11:01:59.750 287 12572.20 316.02 54690.10 88888.00 2013-10-14 11:01:59.875 287 12572.25 316.07 54690.12 88888.00 2013-10-14 11:02:00.000 287 12572.23 316.07 54690.12 88888.00 2013-10-14 11:02:00.125 287 12572.20 316.05 54690.12 88888.00 2013-10-14 11:02:00.250 287 12572.17 316.05 54690.15 88888.00 2013-10-14 11:02:00.375 287 12572.27 316.05 54690.15 88888.00 2013-10-14 11:02:00.500 287 12572.30 316.10 54690.15 88888.00 2013-10-14 11:02:00.625 287 12572.33 316.12 54690.15 88888.00 2013-10-14 11:02:00.750 287 12572.33 316.10 54690.18 88888.00 2013-10-14 11:02:00.875 287 12572.33 316.12 54690.18 88888.00 2013-10-14 11:02:01.000 287 12572.33 316.12 54690.20 88888.00 2013-10-14 11:02:01.125 287 12572.42 316.12 54690.22 88888.00 2013-10-14 11:02:01.250 287 12572.38 316.10 54690.25 88888.00 2013-10-14 11:02:01.375 287 12572.33 316.18 54690.25 88888.00 2013-10-14 11:02:01.500 287 12572.30 316.18 54690.28 88888.00 2013-10-14 11:02:01.625 287 12572.35 316.15 54690.25 88888.00 2013-10-14 11:02:01.750 287 12572.45 316.15 54690.25 88888.00 2013-10-14 11:02:01.875 287 12572.50 316.18 54690.28 88888.00 2013-10-14 11:02:02.000 287 12572.45 316.15 54690.30 88888.00 2013-10-14 11:02:02.125 287 12572.45 316.18 54690.30 88888.00 2013-10-14 11:02:02.250 287 12572.40 316.18 54690.30 88888.00 2013-10-14 11:02:02.375 287 12572.50 316.18 54690.30 88888.00 2013-10-14 11:02:02.500 287 12572.50 316.18 54690.32 88888.00 2013-10-14 11:02:02.625 287 12572.50 316.18 54690.32 88888.00 2013-10-14 11:02:02.750 287 12572.48 316.18 54690.35 88888.00 2013-10-14 11:02:02.875 287 12572.50 316.18 54690.38 88888.00 2013-10-14 11:02:03.000 287 12572.55 316.18 54690.38 88888.00 2013-10-14 11:02:03.125 287 12572.55 316.20 54690.38 88888.00 2013-10-14 11:02:03.250 287 12572.52 316.18 54690.40 88888.00 2013-10-14 11:02:03.375 287 12572.55 316.18 54690.40 88888.00 2013-10-14 11:02:03.500 287 12572.55 316.18 54690.40 88888.00 2013-10-14 11:02:03.625 287 12572.62 316.18 54690.40 88888.00 2013-10-14 11:02:03.750 287 12572.62 316.18 54690.43 88888.00 2013-10-14 11:02:03.875 287 12572.65 316.18 54690.43 88888.00 2013-10-14 11:02:04.000 287 12572.67 316.18 54690.45 88888.00 2013-10-14 11:02:04.125 287 12572.62 316.18 54690.47 88888.00 2013-10-14 11:02:04.250 287 12572.58 316.15 54690.50 88888.00 2013-10-14 11:02:04.375 287 12572.58 316.18 54690.47 88888.00 2013-10-14 11:02:04.500 287 12572.62 316.18 54690.50 88888.00 2013-10-14 11:02:04.625 287 12572.73 316.18 54690.53 88888.00 2013-10-14 11:02:04.750 287 12572.75 316.23 54690.53 88888.00 2013-10-14 11:02:04.875 287 12572.75 316.23 54690.53 88888.00 2013-10-14 11:02:05.000 287 12572.77 316.23 54690.50 88888.00 2013-10-14 11:02:05.125 287 12572.77 316.23 54690.53 88888.00 2013-10-14 11:02:05.250 287 12572.75 316.23 54690.55 88888.00 2013-10-14 11:02:05.375 287 12572.75 316.25 54690.55 88888.00 2013-10-14 11:02:05.500 287 12572.75 316.25 54690.57 88888.00 2013-10-14 11:02:05.625 287 12572.77 316.25 54690.60 88888.00 2013-10-14 11:02:05.750 287 12572.77 316.27 54690.65 88888.00 2013-10-14 11:02:05.875 287 12572.80 316.30 54690.62 88888.00 2013-10-14 11:02:06.000 287 12572.83 316.30 54690.62 88888.00 2013-10-14 11:02:06.125 287 12572.88 316.32 54690.62 88888.00 2013-10-14 11:02:06.250 287 12572.85 316.30 54690.68 88888.00 2013-10-14 11:02:06.375 287 12572.88 316.35 54690.68 88888.00 2013-10-14 11:02:06.500 287 12572.92 316.38 54690.68 88888.00 2013-10-14 11:02:06.625 287 12572.95 316.38 54690.68 88888.00 2013-10-14 11:02:06.750 287 12572.95 316.40 54690.70 88888.00 2013-10-14 11:02:06.875 287 12572.98 316.43 54690.75 88888.00 2013-10-14 11:02:07.000 287 12572.95 316.43 54690.70 88888.00 2013-10-14 11:02:07.125 287 12572.95 316.43 54690.70 88888.00 2013-10-14 11:02:07.250 287 12573.00 316.45 54690.72 88888.00 2013-10-14 11:02:07.375 287 12573.00 316.45 54690.75 88888.00 2013-10-14 11:02:07.500 287 12573.02 316.48 54690.78 88888.00 2013-10-14 11:02:07.625 287 12573.08 316.52 54690.78 88888.00 2013-10-14 11:02:07.750 287 12573.17 316.50 54690.78 88888.00 2013-10-14 11:02:07.875 287 12573.20 316.55 54690.80 88888.00 2013-10-14 11:02:08.000 287 12573.17 316.55 54690.78 88888.00 2013-10-14 11:02:08.125 287 12573.17 316.57 54690.82 88888.00 2013-10-14 11:02:08.250 287 12573.17 316.57 54690.82 88888.00 2013-10-14 11:02:08.375 287 12573.23 316.60 54690.82 88888.00 2013-10-14 11:02:08.500 287 12573.20 316.62 54690.85 88888.00 2013-10-14 11:02:08.625 287 12573.17 316.68 54690.88 88888.00 2013-10-14 11:02:08.750 287 12573.25 316.65 54690.85 88888.00 2013-10-14 11:02:08.875 287 12573.30 316.68 54690.88 88888.00 2013-10-14 11:02:09.000 287 12573.27 316.68 54690.88 88888.00 2013-10-14 11:02:09.125 287 12573.23 316.68 54690.93 88888.00 2013-10-14 11:02:09.250 287 12573.25 316.68 54690.95 88888.00 2013-10-14 11:02:09.375 287 12573.35 316.73 54690.95 88888.00 2013-10-14 11:02:09.500 287 12573.35 316.70 54690.97 88888.00 2013-10-14 11:02:09.625 287 12573.35 316.73 54690.95 88888.00 2013-10-14 11:02:09.750 287 12573.33 316.73 54690.97 88888.00 2013-10-14 11:02:09.875 287 12573.35 316.73 54690.97 88888.00 2013-10-14 11:02:10.000 287 12573.35 316.75 54691.00 88888.00 2013-10-14 11:02:10.125 287 12573.38 316.75 54690.97 88888.00 2013-10-14 11:02:10.250 287 12573.45 316.73 54691.00 88888.00 2013-10-14 11:02:10.375 287 12573.52 316.77 54691.03 88888.00 2013-10-14 11:02:10.500 287 12573.55 316.75 54691.03 88888.00 2013-10-14 11:02:10.625 287 12573.58 316.80 54691.03 88888.00 2013-10-14 11:02:10.750 287 12573.65 316.80 54691.05 88888.00 2013-10-14 11:02:10.875 287 12573.75 316.80 54691.07 88888.00 2013-10-14 11:02:11.000 287 12573.75 316.80 54691.10 88888.00 2013-10-14 11:02:11.125 287 12573.77 316.80 54691.10 88888.00 2013-10-14 11:02:11.250 287 12573.75 316.82 54691.10 88888.00 2013-10-14 11:02:11.375 287 12573.77 316.82 54691.07 88888.00 2013-10-14 11:02:11.500 287 12573.80 316.82 54691.07 88888.00 2013-10-14 11:02:11.625 287 12573.85 316.85 54691.12 88888.00 2013-10-14 11:02:11.750 287 12573.90 316.85 54691.12 88888.00 2013-10-14 11:02:11.875 287 12574.00 316.88 54691.10 88888.00 2013-10-14 11:02:12.000 287 12574.05 316.90 54691.10 88888.00 2013-10-14 11:02:12.125 287 12574.05 316.95 54691.12 88888.00 2013-10-14 11:02:12.250 287 12574.02 316.95 54691.18 88888.00 2013-10-14 11:02:12.375 287 12574.10 316.95 54691.18 88888.00 2013-10-14 11:02:12.500 287 12574.10 317.00 54691.18 88888.00 2013-10-14 11:02:12.625 287 12574.12 317.00 54691.15 88888.00 2013-10-14 11:02:12.750 287 12574.20 317.05 54691.18 88888.00 2013-10-14 11:02:12.875 287 12574.33 317.07 54691.20 88888.00 2013-10-14 11:02:13.000 287 12574.35 317.07 54691.20 88888.00 2013-10-14 11:02:13.125 287 12574.42 317.10 54691.22 88888.00 2013-10-14 11:02:13.250 287 12574.45 317.10 54691.22 88888.00 2013-10-14 11:02:13.375 287 12574.48 317.12 54691.20 88888.00 2013-10-14 11:02:13.500 287 12574.52 317.12 54691.20 88888.00 2013-10-14 11:02:13.625 287 12574.60 317.18 54691.20 88888.00 2013-10-14 11:02:13.750 287 12574.62 317.23 54691.22 88888.00 2013-10-14 11:02:13.875 287 12574.62 317.25 54691.25 88888.00 2013-10-14 11:02:14.000 287 12574.70 317.23 54691.25 88888.00 2013-10-14 11:02:14.125 287 12574.80 317.23 54691.28 88888.00 2013-10-14 11:02:14.250 287 12574.75 317.27 54691.28 88888.00 2013-10-14 11:02:14.375 287 12574.80 317.30 54691.28 88888.00 2013-10-14 11:02:14.500 287 12574.83 317.32 54691.25 88888.00 2013-10-14 11:02:14.625 287 12574.88 317.35 54691.25 88888.00 2013-10-14 11:02:14.750 287 12574.90 317.38 54691.28 88888.00 2013-10-14 11:02:14.875 287 12574.98 317.40 54691.28 88888.00 2013-10-14 11:02:15.000 287 12575.00 317.40 54691.28 88888.00 2013-10-14 11:02:15.125 287 12574.98 317.45 54691.32 88888.00 2013-10-14 11:02:15.250 287 12575.00 317.48 54691.35 88888.00 2013-10-14 11:02:15.375 287 12575.10 317.50 54691.32 88888.00 2013-10-14 11:02:15.500 287 12575.05 317.52 54691.30 88888.00 2013-10-14 11:02:15.625 287 12575.08 317.52 54691.30 88888.00 2013-10-14 11:02:15.750 287 12575.10 317.52 54691.32 88888.00 2013-10-14 11:02:15.875 287 12575.15 317.55 54691.35 88888.00 2013-10-14 11:02:16.000 287 12575.25 317.60 54691.38 88888.00 2013-10-14 11:02:16.125 287 12575.27 317.60 54691.40 88888.00 2013-10-14 11:02:16.250 287 12575.25 317.62 54691.43 88888.00 2013-10-14 11:02:16.375 287 12575.33 317.65 54691.40 88888.00 2013-10-14 11:02:16.500 287 12575.38 317.65 54691.43 88888.00 2013-10-14 11:02:16.625 287 12575.45 317.68 54691.43 88888.00 2013-10-14 11:02:16.750 287 12575.45 317.70 54691.43 88888.00 2013-10-14 11:02:16.875 287 12575.50 317.62 54691.43 88888.00 2013-10-14 11:02:17.000 287 12575.55 317.65 54691.43 88888.00 2013-10-14 11:02:17.125 287 12575.62 317.68 54691.45 88888.00 2013-10-14 11:02:17.250 287 12575.65 317.70 54691.50 88888.00 2013-10-14 11:02:17.375 287 12575.70 317.70 54691.53 88888.00 2013-10-14 11:02:17.500 287 12575.75 317.70 54691.53 88888.00 2013-10-14 11:02:17.625 287 12575.77 317.70 54691.50 88888.00 2013-10-14 11:02:17.750 287 12575.77 317.73 54691.50 88888.00 2013-10-14 11:02:17.875 287 12575.83 317.75 54691.53 88888.00 2013-10-14 11:02:18.000 287 12575.88 317.73 54691.50 88888.00 2013-10-14 11:02:18.125 287 12575.90 317.77 54691.55 88888.00 2013-10-14 11:02:18.250 287 12575.85 317.75 54691.57 88888.00 2013-10-14 11:02:18.375 287 12575.90 317.77 54691.57 88888.00 2013-10-14 11:02:18.500 287 12575.98 317.77 54691.57 88888.00 2013-10-14 11:02:18.625 287 12576.02 317.80 54691.62 88888.00 2013-10-14 11:02:18.750 287 12576.02 317.82 54691.62 88888.00 2013-10-14 11:02:18.875 287 12576.00 317.82 54691.65 88888.00 2013-10-14 11:02:19.000 287 12576.02 317.82 54691.62 88888.00 2013-10-14 11:02:19.125 287 12576.08 317.85 54691.65 88888.00 2013-10-14 11:02:19.250 287 12576.10 317.85 54691.65 88888.00 2013-10-14 11:02:19.375 287 12576.15 317.88 54691.68 88888.00 2013-10-14 11:02:19.500 287 12576.15 317.90 54691.68 88888.00 2013-10-14 11:02:19.625 287 12576.10 317.93 54691.68 88888.00 2013-10-14 11:02:19.750 287 12576.10 317.93 54691.68 88888.00 2013-10-14 11:02:19.875 287 12576.17 317.98 54691.70 88888.00 2013-10-14 11:02:20.000 287 12576.23 317.98 54691.72 88888.00 2013-10-14 11:02:20.125 287 12576.25 317.98 54691.78 88888.00 2013-10-14 11:02:20.250 287 12576.25 317.95 54691.78 88888.00 2013-10-14 11:02:20.375 287 12576.38 317.98 54691.78 88888.00 2013-10-14 11:02:20.500 287 12576.40 317.98 54691.75 88888.00 2013-10-14 11:02:20.625 287 12576.45 318.02 54691.78 88888.00 2013-10-14 11:02:20.750 287 12576.42 318.02 54691.78 88888.00 2013-10-14 11:02:20.875 287 12576.35 318.05 54691.80 88888.00 2013-10-14 11:02:21.000 287 12576.35 318.05 54691.80 88888.00 2013-10-14 11:02:21.125 287 12576.45 318.10 54691.82 88888.00 2013-10-14 11:02:21.250 287 12576.48 318.15 54691.82 88888.00 2013-10-14 11:02:21.375 287 12576.48 318.15 54691.85 88888.00 2013-10-14 11:02:21.500 287 12576.50 318.18 54691.85 88888.00 2013-10-14 11:02:21.625 287 12576.55 318.18 54691.88 88888.00 2013-10-14 11:02:21.750 287 12576.60 318.20 54691.88 88888.00 2013-10-14 11:02:21.875 287 12576.62 318.25 54691.88 88888.00 2013-10-14 11:02:22.000 287 12576.62 318.25 54691.90 88888.00 2013-10-14 11:02:22.125 287 12576.70 318.25 54691.93 88888.00 2013-10-14 11:02:22.250 287 12576.73 318.27 54691.95 88888.00 2013-10-14 11:02:22.375 287 12576.75 318.35 54691.95 88888.00 2013-10-14 11:02:22.500 287 12576.77 318.38 54692.00 88888.00 2013-10-14 11:02:22.625 287 12576.77 318.38 54692.00 88888.00 2013-10-14 11:02:22.750 287 12576.83 318.43 54692.00 88888.00 2013-10-14 11:02:22.875 287 12576.92 318.45 54692.00 88888.00 2013-10-14 11:02:23.000 287 12576.92 318.43 54692.00 88888.00 2013-10-14 11:02:23.125 287 12576.88 318.45 54692.00 88888.00 2013-10-14 11:02:23.250 287 12576.92 318.50 54692.00 88888.00 2013-10-14 11:02:23.375 287 12577.05 318.50 54692.03 88888.00 2013-10-14 11:02:23.500 287 12577.10 318.55 54692.05 88888.00 2013-10-14 11:02:23.625 287 12577.12 318.55 54692.07 88888.00 2013-10-14 11:02:23.750 287 12577.17 318.57 54692.05 88888.00 2013-10-14 11:02:23.875 287 12577.20 318.60 54692.07 88888.00 2013-10-14 11:02:24.000 287 12577.17 318.65 54692.05 88888.00 2013-10-14 11:02:24.125 287 12577.12 318.65 54692.10 88888.00 2013-10-14 11:02:24.250 287 12577.12 318.65 54692.07 88888.00 2013-10-14 11:02:24.375 287 12577.25 318.68 54692.10 88888.00 2013-10-14 11:02:24.500 287 12577.33 318.73 54692.12 88888.00 2013-10-14 11:02:24.625 287 12577.33 318.75 54692.15 88888.00 2013-10-14 11:02:24.750 287 12577.35 318.77 54692.12 88888.00 2013-10-14 11:02:24.875 287 12577.35 318.77 54692.12 88888.00 2013-10-14 11:02:25.000 287 12577.40 318.77 54692.15 88888.00 2013-10-14 11:02:25.125 287 12577.50 318.82 54692.15 88888.00 2013-10-14 11:02:25.250 287 12577.50 318.85 54692.20 88888.00 2013-10-14 11:02:25.375 287 12577.55 318.90 54692.18 88888.00 2013-10-14 11:02:25.500 287 12577.58 318.90 54692.22 88888.00 2013-10-14 11:02:25.625 287 12577.58 318.95 54692.25 88888.00 2013-10-14 11:02:25.750 287 12577.60 318.93 54692.22 88888.00 2013-10-14 11:02:25.875 287 12577.60 318.95 54692.22 88888.00 2013-10-14 11:02:26.000 287 12577.65 319.00 54692.22 88888.00 2013-10-14 11:02:26.125 287 12577.67 319.05 54692.28 88888.00 2013-10-14 11:02:26.250 287 12577.65 319.05 54692.32 88888.00 2013-10-14 11:02:26.375 287 12577.65 319.07 54692.32 88888.00 2013-10-14 11:02:26.500 287 12577.70 319.07 54692.35 88888.00 2013-10-14 11:02:26.625 287 12577.77 319.10 54692.32 88888.00 2013-10-14 11:02:26.750 287 12577.80 319.12 54692.32 88888.00 2013-10-14 11:02:26.875 287 12577.75 319.10 54692.32 88888.00 2013-10-14 11:02:27.000 287 12577.75 319.12 54692.35 88888.00 2013-10-14 11:02:27.125 287 12577.80 319.18 54692.38 88888.00 2013-10-14 11:02:27.250 287 12577.83 319.18 54692.38 88888.00 2013-10-14 11:02:27.375 287 12577.85 319.18 54692.38 88888.00 2013-10-14 11:02:27.500 287 12577.85 319.18 54692.38 88888.00 2013-10-14 11:02:27.625 287 12577.90 319.18 54692.43 88888.00 2013-10-14 11:02:27.750 287 12577.90 319.20 54692.45 88888.00 2013-10-14 11:02:27.875 287 12577.98 319.20 54692.45 88888.00 2013-10-14 11:02:28.000 287 12577.98 319.23 54692.45 88888.00 2013-10-14 11:02:28.125 287 12578.02 319.23 54692.47 88888.00 2013-10-14 11:02:28.250 287 12577.98 319.23 54692.50 88888.00 2013-10-14 11:02:28.375 287 12578.00 319.25 54692.53 88888.00 2013-10-14 11:02:28.500 287 12578.10 319.27 54692.53 88888.00 2013-10-14 11:02:28.625 287 12578.17 319.27 54692.55 88888.00 2013-10-14 11:02:28.750 287 12578.15 319.27 54692.55 88888.00 2013-10-14 11:02:28.875 287 12578.12 319.30 54692.57 88888.00 2013-10-14 11:02:29.000 287 12578.20 319.32 54692.57 88888.00 2013-10-14 11:02:29.125 287 12578.20 319.38 54692.57 88888.00 2013-10-14 11:02:29.250 287 12578.20 319.35 54692.60 88888.00 2013-10-14 11:02:29.375 287 12578.23 319.35 54692.62 88888.00 2013-10-14 11:02:29.500 287 12578.25 319.38 54692.65 88888.00 2013-10-14 11:02:29.625 287 12578.27 319.38 54692.62 88888.00 2013-10-14 11:02:29.750 287 12578.30 319.38 54692.65 88888.00 2013-10-14 11:02:29.875 287 12578.33 319.40 54692.65 88888.00 2013-10-14 11:02:30.000 287 12578.35 319.45 54692.68 88888.00 2013-10-14 11:02:30.125 287 12578.40 319.45 54692.70 88888.00 2013-10-14 11:02:30.250 287 12578.40 319.48 54692.68 88888.00 2013-10-14 11:02:30.375 287 12578.42 319.50 54692.70 88888.00 2013-10-14 11:02:30.500 287 12578.42 319.52 54692.72 88888.00 2013-10-14 11:02:30.625 287 12578.38 319.50 54692.72 88888.00 2013-10-14 11:02:30.750 287 12578.40 319.50 54692.72 88888.00 2013-10-14 11:02:30.875 287 12578.40 319.52 54692.78 88888.00 2013-10-14 11:02:31.000 287 12578.42 319.57 54692.80 88888.00 2013-10-14 11:02:31.125 287 12578.42 319.62 54692.80 88888.00 2013-10-14 11:02:31.250 287 12578.45 319.62 54692.78 88888.00 2013-10-14 11:02:31.375 287 12578.45 319.62 54692.78 88888.00 2013-10-14 11:02:31.500 287 12578.50 319.62 54692.78 88888.00 2013-10-14 11:02:31.625 287 12578.52 319.62 54692.80 88888.00 2013-10-14 11:02:31.750 287 12578.58 319.68 54692.80 88888.00 2013-10-14 11:02:31.875 287 12578.58 319.68 54692.82 88888.00 2013-10-14 11:02:32.000 287 12578.52 319.70 54692.82 88888.00 2013-10-14 11:02:32.125 287 12578.55 319.70 54692.88 88888.00 2013-10-14 11:02:32.250 287 12578.58 319.73 54692.90 88888.00 2013-10-14 11:02:32.375 287 12578.62 319.73 54692.90 88888.00 2013-10-14 11:02:32.500 287 12578.65 319.75 54692.93 88888.00 2013-10-14 11:02:32.625 287 12578.65 319.75 54692.90 88888.00 2013-10-14 11:02:32.750 287 12578.62 319.77 54692.90 88888.00 2013-10-14 11:02:32.875 287 12578.70 319.77 54692.93 88888.00 2013-10-14 11:02:33.000 287 12578.77 319.75 54692.93 88888.00 2013-10-14 11:02:33.125 287 12578.75 319.77 54692.93 88888.00 2013-10-14 11:02:33.250 287 12578.67 319.77 54692.97 88888.00 2013-10-14 11:02:33.375 287 12578.77 319.85 54692.97 88888.00 2013-10-14 11:02:33.500 287 12578.88 319.88 54692.97 88888.00 2013-10-14 11:02:33.625 287 12578.95 319.88 54692.97 88888.00 2013-10-14 11:02:33.750 287 12578.95 319.88 54693.00 88888.00 2013-10-14 11:02:33.875 287 12578.95 319.88 54693.03 88888.00 2013-10-14 11:02:34.000 287 12578.95 319.88 54692.97 88888.00 2013-10-14 11:02:34.125 287 12578.98 319.90 54693.03 88888.00 2013-10-14 11:02:34.250 287 12578.98 319.88 54693.05 88888.00 2013-10-14 11:02:34.375 287 12579.02 319.95 54693.07 88888.00 2013-10-14 11:02:34.500 287 12579.05 319.93 54693.05 88888.00 2013-10-14 11:02:34.625 287 12579.05 319.95 54693.07 88888.00 2013-10-14 11:02:34.750 287 12579.05 319.95 54693.07 88888.00 2013-10-14 11:02:34.875 287 12579.08 320.00 54693.07 88888.00 2013-10-14 11:02:35.000 287 12579.15 320.02 54693.07 88888.00 2013-10-14 11:02:35.125 287 12579.17 320.02 54693.10 88888.00 2013-10-14 11:02:35.250 287 12579.15 320.00 54693.10 88888.00 2013-10-14 11:02:35.375 287 12579.20 320.02 54693.10 88888.00 2013-10-14 11:02:35.500 287 12579.23 320.07 54693.12 88888.00 2013-10-14 11:02:35.625 287 12579.27 320.07 54693.12 88888.00 2013-10-14 11:02:35.750 287 12579.27 320.07 54693.12 88888.00 2013-10-14 11:02:35.875 287 12579.33 320.12 54693.12 88888.00 2013-10-14 11:02:36.000 287 12579.30 320.15 54693.12 88888.00 2013-10-14 11:02:36.125 287 12579.30 320.20 54693.18 88888.00 2013-10-14 11:02:36.250 287 12579.35 320.20 54693.18 88888.00 2013-10-14 11:02:36.375 287 12579.40 320.23 54693.20 88888.00 2013-10-14 11:02:36.500 287 12579.45 320.25 54693.20 88888.00 2013-10-14 11:02:36.625 287 12579.48 320.27 54693.18 88888.00 2013-10-14 11:02:36.750 287 12579.50 320.30 54693.22 88888.00 2013-10-14 11:02:36.875 287 12579.58 320.30 54693.22 88888.00 2013-10-14 11:02:37.000 287 12579.65 320.32 54693.22 88888.00 2013-10-14 11:02:37.125 287 12579.70 320.35 54693.25 88888.00 2013-10-14 11:02:37.250 287 12579.67 320.38 54693.28 88888.00 2013-10-14 11:02:37.375 287 12579.67 320.43 54693.32 88888.00 2013-10-14 11:02:37.500 287 12579.65 320.48 54693.30 88888.00 2013-10-14 11:02:37.625 287 12579.67 320.48 54693.30 88888.00 2013-10-14 11:02:37.750 287 12579.73 320.50 54693.32 88888.00 2013-10-14 11:02:37.875 287 12579.80 320.52 54693.35 88888.00 2013-10-14 11:02:38.000 287 12579.83 320.55 54693.32 88888.00 2013-10-14 11:02:38.125 287 12579.85 320.60 54693.35 88888.00 2013-10-14 11:02:38.250 287 12579.85 320.60 54693.35 88888.00 2013-10-14 11:02:38.375 287 12579.85 320.60 54693.35 88888.00 2013-10-14 11:02:38.500 287 12579.83 320.62 54693.40 88888.00 2013-10-14 11:02:38.625 287 12579.83 320.65 54693.40 88888.00 2013-10-14 11:02:38.750 287 12579.90 320.65 54693.43 88888.00 2013-10-14 11:02:38.875 287 12580.00 320.65 54693.40 88888.00 2013-10-14 11:02:39.000 287 12580.08 320.68 54693.45 88888.00 2013-10-14 11:02:39.125 287 12580.10 320.70 54693.45 88888.00 2013-10-14 11:02:39.250 287 12580.05 320.68 54693.47 88888.00 2013-10-14 11:02:39.375 287 12580.08 320.68 54693.45 88888.00 2013-10-14 11:02:39.500 287 12580.10 320.73 54693.45 88888.00 2013-10-14 11:02:39.625 287 12580.12 320.75 54693.47 88888.00 2013-10-14 11:02:39.750 287 12580.12 320.75 54693.47 88888.00 2013-10-14 11:02:39.875 287 12580.10 320.73 54693.47 88888.00 2013-10-14 11:02:40.000 287 12580.12 320.75 54693.50 88888.00 2013-10-14 11:02:40.125 287 12580.20 320.77 54693.53 88888.00 2013-10-14 11:02:40.250 287 12580.20 320.75 54693.53 88888.00 2013-10-14 11:02:40.375 287 12580.25 320.77 54693.55 88888.00 2013-10-14 11:02:40.500 287 12580.33 320.80 54693.57 88888.00 2013-10-14 11:02:40.625 287 12580.38 320.80 54693.57 88888.00 2013-10-14 11:02:40.750 287 12580.40 320.80 54693.55 88888.00 2013-10-14 11:02:40.875 287 12580.42 320.80 54693.57 88888.00 2013-10-14 11:02:41.000 287 12580.48 320.82 54693.57 88888.00 2013-10-14 11:02:41.125 287 12580.50 320.80 54693.60 88888.00 2013-10-14 11:02:41.250 287 12580.48 320.80 54693.60 88888.00 2013-10-14 11:02:41.375 287 12580.48 320.80 54693.62 88888.00 2013-10-14 11:02:41.500 287 12580.50 320.80 54693.62 88888.00 2013-10-14 11:02:41.625 287 12580.50 320.80 54693.68 88888.00 2013-10-14 11:02:41.750 287 12580.45 320.80 54693.70 88888.00 2013-10-14 11:02:41.875 287 12580.52 320.82 54693.72 88888.00 2013-10-14 11:02:42.000 287 12580.62 320.82 54693.70 88888.00 2013-10-14 11:02:42.125 287 12580.67 320.85 54693.75 88888.00 2013-10-14 11:02:42.250 287 12580.67 320.85 54693.78 88888.00 2013-10-14 11:02:42.375 287 12580.70 320.85 54693.78 88888.00 2013-10-14 11:02:42.500 287 12580.73 320.85 54693.78 88888.00 2013-10-14 11:02:42.625 287 12580.75 320.90 54693.80 88888.00 2013-10-14 11:02:42.750 287 12580.83 320.90 54693.78 88888.00 2013-10-14 11:02:42.875 287 12580.88 320.90 54693.80 88888.00 2013-10-14 11:02:43.000 287 12580.85 320.90 54693.82 88888.00 2013-10-14 11:02:43.125 287 12580.85 320.90 54693.85 88888.00 2013-10-14 11:02:43.250 287 12580.90 320.93 54693.88 88888.00 2013-10-14 11:02:43.375 287 12580.98 320.93 54693.85 88888.00 2013-10-14 11:02:43.500 287 12581.02 320.93 54693.85 88888.00 2013-10-14 11:02:43.625 287 12581.08 320.95 54693.88 88888.00 2013-10-14 11:02:43.750 287 12581.12 320.95 54693.88 88888.00 2013-10-14 11:02:43.875 287 12581.12 320.95 54693.90 88888.00 2013-10-14 11:02:44.000 287 12581.15 320.95 54693.90 88888.00 2013-10-14 11:02:44.125 287 12581.23 320.98 54693.93 88888.00 2013-10-14 11:02:44.250 287 12581.27 320.95 54693.95 88888.00 2013-10-14 11:02:44.375 287 12581.30 321.00 54693.95 88888.00 2013-10-14 11:02:44.500 287 12581.30 321.00 54693.97 88888.00 2013-10-14 11:02:44.625 287 12581.35 321.00 54693.97 88888.00 2013-10-14 11:02:44.750 287 12581.42 321.02 54694.00 88888.00 2013-10-14 11:02:44.875 287 12581.48 321.00 54694.03 88888.00 2013-10-14 11:02:45.000 287 12581.45 321.00 54693.97 88888.00 2013-10-14 11:02:45.125 287 12581.42 321.02 54694.03 88888.00 2013-10-14 11:02:45.250 287 12581.42 321.02 54694.05 88888.00 2013-10-14 11:02:45.375 287 12581.58 321.10 54694.03 88888.00 2013-10-14 11:02:45.500 287 12581.60 321.12 54694.05 88888.00 2013-10-14 11:02:45.625 287 12581.55 321.15 54694.07 88888.00 2013-10-14 11:02:45.750 287 12581.58 321.15 54694.07 88888.00 2013-10-14 11:02:45.875 287 12581.55 321.18 54694.07 88888.00 2013-10-14 11:02:46.000 287 12581.60 321.20 54694.10 88888.00 2013-10-14 11:02:46.125 287 12581.67 321.18 54694.10 88888.00 2013-10-14 11:02:46.250 287 12581.77 321.20 54694.15 88888.00 2013-10-14 11:02:46.375 287 12581.85 321.23 54694.15 88888.00 2013-10-14 11:02:46.500 287 12581.85 321.25 54694.15 88888.00 2013-10-14 11:02:46.625 287 12581.90 321.27 54694.20 88888.00 2013-10-14 11:02:46.750 287 12581.92 321.32 54694.22 88888.00 2013-10-14 11:02:46.875 287 12581.88 321.32 54694.22 88888.00 2013-10-14 11:02:47.000 287 12581.85 321.35 54694.22 88888.00 2013-10-14 11:02:47.125 287 12581.90 321.40 54694.25 88888.00 2013-10-14 11:02:47.250 287 12581.98 321.43 54694.28 88888.00 2013-10-14 11:02:47.375 287 12582.10 321.45 54694.28 88888.00 2013-10-14 11:02:47.500 287 12582.15 321.48 54694.28 88888.00 2013-10-14 11:02:47.625 287 12582.12 321.50 54694.30 88888.00 2013-10-14 11:02:47.750 287 12582.17 321.50 54694.32 88888.00 2013-10-14 11:02:47.875 287 12582.25 321.52 54694.30 88888.00 2013-10-14 11:02:48.000 287 12582.30 321.52 54694.32 88888.00 2013-10-14 11:02:48.125 287 12582.33 321.52 54694.35 88888.00 2013-10-14 11:02:48.250 287 12582.30 321.52 54694.38 88888.00 2013-10-14 11:02:48.375 287 12582.35 321.55 54694.43 88888.00 2013-10-14 11:02:48.500 287 12582.33 321.57 54694.43 88888.00 2013-10-14 11:02:48.625 287 12582.38 321.60 54694.43 88888.00 2013-10-14 11:02:48.750 287 12582.42 321.65 54694.43 88888.00 2013-10-14 11:02:48.875 287 12582.48 321.68 54694.45 88888.00 2013-10-14 11:02:49.000 287 12582.50 321.65 54694.45 88888.00 2013-10-14 11:02:49.125 287 12582.45 321.65 54694.45 88888.00 2013-10-14 11:02:49.250 287 12582.45 321.68 54694.45 88888.00 2013-10-14 11:02:49.375 287 12582.50 321.70 54694.47 88888.00 2013-10-14 11:02:49.500 287 12582.50 321.73 54694.47 88888.00 2013-10-14 11:02:49.625 287 12582.48 321.70 54694.47 88888.00 2013-10-14 11:02:49.750 287 12582.52 321.70 54694.50 88888.00 2013-10-14 11:02:49.875 287 12582.60 321.73 54694.50 88888.00 2013-10-14 11:02:50.000 287 12582.62 321.75 54694.47 88888.00 2013-10-14 11:02:50.125 287 12582.65 321.80 54694.55 88888.00 2013-10-14 11:02:50.250 287 12582.58 321.82 54694.57 88888.00 2013-10-14 11:02:50.375 287 12582.58 321.80 54694.55 88888.00 2013-10-14 11:02:50.500 287 12582.60 321.82 54694.57 88888.00 2013-10-14 11:02:50.625 287 12582.70 321.88 54694.62 88888.00 2013-10-14 11:02:50.750 287 12582.73 321.85 54694.65 88888.00 2013-10-14 11:02:50.875 287 12582.73 321.85 54694.68 88888.00 2013-10-14 11:02:51.000 287 12582.77 321.85 54694.68 88888.00 2013-10-14 11:02:51.125 287 12582.80 321.85 54694.70 88888.00 2013-10-14 11:02:51.250 287 12582.77 321.88 54694.72 88888.00 2013-10-14 11:02:51.375 287 12582.80 321.88 54694.72 88888.00 2013-10-14 11:02:51.500 287 12582.77 321.88 54694.75 88888.00 2013-10-14 11:02:51.625 287 12582.85 321.90 54694.78 88888.00 2013-10-14 11:02:51.750 287 12582.88 321.95 54694.80 88888.00 2013-10-14 11:02:51.875 287 12582.95 321.95 54694.80 88888.00 2013-10-14 11:02:52.000 287 12582.98 321.95 54694.80 88888.00 2013-10-14 11:02:52.125 287 12582.98 321.95 54694.85 88888.00 2013-10-14 11:02:52.250 287 12582.98 321.95 54694.90 88888.00 2013-10-14 11:02:52.375 287 12583.02 322.00 54694.88 88888.00 2013-10-14 11:02:52.500 287 12582.98 321.98 54694.88 88888.00 2013-10-14 11:02:52.625 287 12582.95 322.00 54694.93 88888.00 2013-10-14 11:02:52.750 287 12582.98 322.00 54694.93 88888.00 2013-10-14 11:02:52.875 287 12583.00 322.00 54694.93 88888.00 2013-10-14 11:02:53.000 287 12583.08 322.00 54694.95 88888.00 2013-10-14 11:02:53.125 287 12583.08 322.02 54694.97 88888.00 2013-10-14 11:02:53.250 287 12583.05 322.00 54694.95 88888.00 2013-10-14 11:02:53.375 287 12583.08 322.02 54694.95 88888.00 2013-10-14 11:02:53.500 287 12583.08 322.05 54694.97 88888.00 2013-10-14 11:02:53.625 287 12583.10 322.07 54695.03 88888.00 2013-10-14 11:02:53.750 287 12583.17 322.12 54695.05 88888.00 2013-10-14 11:02:53.875 287 12583.17 322.15 54695.07 88888.00 2013-10-14 11:02:54.000 287 12583.17 322.15 54695.07 88888.00 2013-10-14 11:02:54.125 287 12583.25 322.18 54695.10 88888.00 2013-10-14 11:02:54.250 287 12583.23 322.18 54695.12 88888.00 2013-10-14 11:02:54.375 287 12583.27 322.18 54695.12 88888.00 2013-10-14 11:02:54.500 287 12583.40 322.23 54695.10 88888.00 2013-10-14 11:02:54.625 287 12583.42 322.25 54695.15 88888.00 2013-10-14 11:02:54.750 287 12583.40 322.23 54695.15 88888.00 2013-10-14 11:02:54.875 287 12583.35 322.23 54695.18 88888.00 2013-10-14 11:02:55.000 287 12583.40 322.25 54695.18 88888.00 2013-10-14 11:02:55.125 287 12583.45 322.27 54695.22 88888.00 2013-10-14 11:02:55.250 287 12583.50 322.30 54695.25 88888.00 2013-10-14 11:02:55.375 287 12583.58 322.32 54695.22 88888.00 2013-10-14 11:02:55.500 287 12583.55 322.30 54695.20 88888.00 2013-10-14 11:02:55.625 287 12583.55 322.35 54695.22 88888.00 2013-10-14 11:02:55.750 287 12583.55 322.35 54695.25 88888.00 2013-10-14 11:02:55.875 287 12583.52 322.38 54695.28 88888.00 2013-10-14 11:02:56.000 287 12583.60 322.38 54695.30 88888.00 2013-10-14 11:02:56.125 287 12583.65 322.35 54695.35 88888.00 2013-10-14 11:02:56.250 287 12583.62 322.35 54695.35 88888.00 2013-10-14 11:02:56.375 287 12583.67 322.38 54695.38 88888.00 2013-10-14 11:02:56.500 287 12583.73 322.40 54695.40 88888.00 2013-10-14 11:02:56.625 287 12583.77 322.40 54695.43 88888.00 2013-10-14 11:02:56.750 287 12583.83 322.43 54695.45 88888.00 2013-10-14 11:02:56.875 287 12583.88 322.45 54695.45 88888.00 2013-10-14 11:02:57.000 287 12583.90 322.48 54695.45 88888.00 2013-10-14 11:02:57.125 287 12583.88 322.45 54695.47 88888.00 2013-10-14 11:02:57.250 287 12583.85 322.50 54695.53 88888.00 2013-10-14 11:02:57.375 287 12583.88 322.50 54695.53 88888.00 2013-10-14 11:02:57.500 287 12583.90 322.52 54695.53 88888.00 2013-10-14 11:02:57.625 287 12583.92 322.52 54695.53 88888.00 2013-10-14 11:02:57.750 287 12583.95 322.55 54695.55 88888.00 2013-10-14 11:02:57.875 287 12584.00 322.57 54695.57 88888.00 2013-10-14 11:02:58.000 287 12584.02 322.57 54695.60 88888.00 2013-10-14 11:02:58.125 287 12584.02 322.57 54695.62 88888.00 2013-10-14 11:02:58.250 287 12583.98 322.60 54695.62 88888.00 2013-10-14 11:02:58.375 287 12584.00 322.62 54695.65 88888.00 2013-10-14 11:02:58.500 287 12584.02 322.65 54695.65 88888.00 2013-10-14 11:02:58.625 287 12584.05 322.57 54695.68 88888.00 2013-10-14 11:02:58.750 287 12584.08 322.65 54695.70 88888.00 2013-10-14 11:02:58.875 287 12584.08 322.70 54695.72 88888.00 2013-10-14 11:02:59.000 287 12584.08 322.70 54695.75 88888.00 2013-10-14 11:02:59.125 287 12584.12 322.73 54695.80 88888.00 2013-10-14 11:02:59.250 287 12584.15 322.73 54695.80 88888.00 2013-10-14 11:02:59.375 287 12584.23 322.75 54695.82 88888.00 2013-10-14 11:02:59.500 287 12584.23 322.80 54695.88 88888.00 2013-10-14 11:02:59.625 287 12584.25 322.80 54695.85 88888.00 2013-10-14 11:02:59.750 287 12584.35 322.82 54695.88 88888.00 2013-10-14 11:02:59.875 287 12584.40 322.80 54695.88 88888.00 2013-10-14 11:03:00.000 287 12584.45 322.80 54695.90 88888.00 2013-10-14 11:03:00.125 287 12584.50 322.82 54695.93 88888.00 2013-10-14 11:03:00.250 287 12584.50 322.85 54695.93 88888.00 2013-10-14 11:03:00.375 287 12584.58 322.82 54695.95 88888.00 2013-10-14 11:03:00.500 287 12584.58 322.82 54695.95 88888.00 2013-10-14 11:03:00.625 287 12584.60 322.88 54695.95 88888.00 2013-10-14 11:03:00.750 287 12584.55 322.88 54695.97 88888.00 2013-10-14 11:03:00.875 287 12584.58 322.93 54696.00 88888.00 2013-10-14 11:03:01.000 287 12584.65 322.95 54696.03 88888.00 2013-10-14 11:03:01.125 287 12584.70 323.00 54696.07 88888.00 2013-10-14 11:03:01.250 287 12584.67 323.02 54696.10 88888.00 2013-10-14 11:03:01.375 287 12584.67 323.02 54696.10 88888.00 2013-10-14 11:03:01.500 287 12584.65 323.07 54696.12 88888.00 2013-10-14 11:03:01.625 287 12584.67 323.10 54696.15 88888.00 2013-10-14 11:03:01.750 287 12584.77 323.10 54696.18 88888.00 2013-10-14 11:03:01.875 287 12584.77 323.15 54696.20 88888.00 2013-10-14 11:03:02.000 287 12584.83 323.15 54696.18 88888.00 2013-10-14 11:03:02.125 287 12584.85 323.12 54696.20 88888.00 2013-10-14 11:03:02.250 287 12584.85 323.18 54696.22 88888.00 2013-10-14 11:03:02.375 287 12584.92 323.20 54696.22 88888.00 2013-10-14 11:03:02.500 287 12584.98 323.23 54696.25 88888.00 2013-10-14 11:03:02.625 287 12584.95 323.25 54696.25 88888.00 2013-10-14 11:03:02.750 287 12584.95 323.27 54696.25 88888.00 2013-10-14 11:03:02.875 287 12584.98 323.30 54696.28 88888.00 2013-10-14 11:03:03.000 287 12585.08 323.30 54696.25 88888.00 2013-10-14 11:03:03.125 287 12585.10 323.32 54696.28 88888.00 2013-10-14 11:03:03.250 287 12585.10 323.35 54696.30 88888.00 2013-10-14 11:03:03.375 287 12585.25 323.38 54696.32 88888.00 2013-10-14 11:03:03.500 287 12585.30 323.40 54696.32 88888.00 2013-10-14 11:03:03.625 287 12585.33 323.43 54696.35 88888.00 2013-10-14 11:03:03.750 287 12585.38 323.45 54696.38 88888.00 2013-10-14 11:03:03.875 287 12585.35 323.50 54696.40 88888.00 2013-10-14 11:03:04.000 287 12585.40 323.52 54696.40 88888.00 2013-10-14 11:03:04.125 287 12585.38 323.52 54696.43 88888.00 2013-10-14 11:03:04.250 287 12585.35 323.57 54696.45 88888.00 2013-10-14 11:03:04.375 287 12585.42 323.62 54696.45 88888.00 2013-10-14 11:03:04.500 287 12585.52 323.65 54696.50 88888.00 2013-10-14 11:03:04.625 287 12585.55 323.68 54696.50 88888.00 2013-10-14 11:03:04.750 287 12585.58 323.70 54696.53 88888.00 2013-10-14 11:03:04.875 287 12585.62 323.73 54696.53 88888.00 2013-10-14 11:03:05.000 287 12585.70 323.75 54696.53 88888.00 2013-10-14 11:03:05.125 287 12585.73 323.75 54696.57 88888.00 2013-10-14 11:03:05.250 287 12585.70 323.75 54696.62 88888.00 2013-10-14 11:03:05.375 287 12585.75 323.80 54696.60 88888.00 2013-10-14 11:03:05.500 287 12585.80 323.82 54696.62 88888.00 2013-10-14 11:03:05.625 287 12585.77 323.85 54696.62 88888.00 2013-10-14 11:03:05.750 287 12585.77 323.90 54696.65 88888.00 2013-10-14 11:03:05.875 287 12585.83 323.93 54696.68 88888.00 2013-10-14 11:03:06.000 287 12585.90 323.95 54696.72 88888.00 2013-10-14 11:03:06.125 287 12585.90 323.93 54696.72 88888.00 2013-10-14 11:03:06.250 287 12585.88 323.95 54696.75 88888.00 2013-10-14 11:03:06.375 287 12585.92 324.00 54696.78 88888.00 2013-10-14 11:03:06.500 287 12585.98 324.02 54696.78 88888.00 2013-10-14 11:03:06.625 287 12586.08 324.02 54696.80 88888.00 2013-10-14 11:03:06.750 287 12586.12 324.07 54696.82 88888.00 2013-10-14 11:03:06.875 287 12586.17 324.12 54696.88 88888.00 2013-10-14 11:03:07.000 287 12586.17 324.12 54696.85 88888.00 2013-10-14 11:03:07.125 287 12586.23 324.10 54696.85 88888.00 2013-10-14 11:03:07.250 287 12586.23 324.10 54696.88 88888.00 2013-10-14 11:03:07.375 287 12586.30 324.18 54696.88 88888.00 2013-10-14 11:03:07.500 287 12586.33 324.20 54696.90 88888.00 2013-10-14 11:03:07.625 287 12586.27 324.23 54696.90 88888.00 2013-10-14 11:03:07.750 287 12586.23 324.23 54696.93 88888.00 2013-10-14 11:03:07.875 287 12586.27 324.23 54696.95 88888.00 2013-10-14 11:03:08.000 287 12586.27 324.25 54696.97 88888.00 2013-10-14 11:03:08.125 287 12586.27 324.25 54697.03 88888.00 2013-10-14 11:03:08.250 287 12586.25 324.27 54697.07 88888.00 2013-10-14 11:03:08.375 287 12586.33 324.30 54697.05 88888.00 2013-10-14 11:03:08.500 287 12586.38 324.30 54697.05 88888.00 2013-10-14 11:03:08.625 287 12586.40 324.32 54697.07 88888.00 2013-10-14 11:03:08.750 287 12586.35 324.32 54697.10 88888.00 2013-10-14 11:03:08.875 287 12586.33 324.35 54697.12 88888.00 2013-10-14 11:03:09.000 287 12586.33 324.35 54697.10 88888.00 2013-10-14 11:03:09.125 287 12586.40 324.35 54697.12 88888.00 2013-10-14 11:03:09.250 287 12586.45 324.35 54697.20 88888.00 2013-10-14 11:03:09.375 287 12586.52 324.40 54697.22 88888.00 2013-10-14 11:03:09.500 287 12586.52 324.38 54697.25 88888.00 2013-10-14 11:03:09.625 287 12586.52 324.40 54697.25 88888.00 2013-10-14 11:03:09.750 287 12586.52 324.43 54697.32 88888.00 2013-10-14 11:03:09.875 287 12586.48 324.43 54697.30 88888.00 2013-10-14 11:03:10.000 287 12586.48 324.43 54697.30 88888.00 2013-10-14 11:03:10.125 287 12586.48 324.43 54697.32 88888.00 2013-10-14 11:03:10.250 287 12586.48 324.48 54697.35 88888.00 2013-10-14 11:03:10.375 287 12586.60 324.52 54697.38 88888.00 2013-10-14 11:03:10.500 287 12586.62 324.55 54697.43 88888.00 2013-10-14 11:03:10.625 287 12586.62 324.55 54697.45 88888.00 2013-10-14 11:03:10.750 287 12586.62 324.55 54697.47 88888.00 2013-10-14 11:03:10.875 287 12586.65 324.60 54697.50 88888.00 2013-10-14 11:03:11.000 287 12586.67 324.62 54697.50 88888.00 2013-10-14 11:03:11.125 287 12586.67 324.62 54697.53 88888.00 2013-10-14 11:03:11.250 287 12586.70 324.62 54697.53 88888.00 2013-10-14 11:03:11.375 287 12586.75 324.68 54697.57 88888.00 2013-10-14 11:03:11.500 287 12586.75 324.68 54697.62 88888.00 2013-10-14 11:03:11.625 287 12586.77 324.68 54697.62 88888.00 2013-10-14 11:03:11.750 287 12586.85 324.73 54697.62 88888.00 2013-10-14 11:03:11.875 287 12586.88 324.77 54697.65 88888.00 2013-10-14 11:03:12.000 287 12586.85 324.75 54697.68 88888.00 2013-10-14 11:03:12.125 287 12586.90 324.77 54697.70 88888.00 2013-10-14 11:03:12.250 287 12586.95 324.77 54697.72 88888.00 2013-10-14 11:03:12.375 287 12586.92 324.80 54697.70 88888.00 2013-10-14 11:03:12.500 287 12586.88 324.77 54697.72 88888.00 2013-10-14 11:03:12.625 287 12586.88 324.80 54697.72 88888.00 2013-10-14 11:03:12.750 287 12586.98 324.80 54697.72 88888.00 2013-10-14 11:03:12.875 287 12586.98 324.85 54697.75 88888.00 2013-10-14 11:03:13.000 287 12587.00 324.88 54697.78 88888.00 2013-10-14 11:03:13.125 287 12587.02 324.88 54697.78 88888.00 2013-10-14 11:03:13.250 287 12587.02 324.85 54697.82 88888.00 2013-10-14 11:03:13.375 287 12587.05 324.90 54697.82 88888.00 2013-10-14 11:03:13.500 287 12587.05 324.90 54697.85 88888.00 2013-10-14 11:03:13.625 287 12587.12 324.93 54697.85 88888.00 2013-10-14 11:03:13.750 287 12587.20 324.95 54697.88 88888.00 2013-10-14 11:03:13.875 287 12587.17 324.95 54697.90 88888.00 2013-10-14 11:03:14.000 287 12587.17 324.95 54697.93 88888.00 2013-10-14 11:03:14.125 287 12587.15 324.98 54697.95 88888.00 2013-10-14 11:03:14.250 287 12587.15 324.98 54698.00 88888.00 2013-10-14 11:03:14.375 287 12587.23 325.00 54698.00 88888.00 2013-10-14 11:03:14.500 287 12587.23 325.02 54698.03 88888.00 2013-10-14 11:03:14.625 287 12587.23 325.05 54698.07 88888.00 2013-10-14 11:03:14.750 287 12587.23 325.02 54698.10 88888.00 2013-10-14 11:03:14.875 287 12587.30 325.07 54698.10 88888.00 2013-10-14 11:03:15.000 287 12587.42 325.05 54698.12 88888.00 2013-10-14 11:03:15.125 287 12587.40 325.05 54698.12 88888.00 2013-10-14 11:03:15.250 287 12587.38 325.07 54698.15 88888.00 2013-10-14 11:03:15.375 287 12587.42 325.07 54698.18 88888.00 2013-10-14 11:03:15.500 287 12587.45 325.07 54698.20 88888.00 2013-10-14 11:03:15.625 287 12587.50 325.02 54698.20 88888.00 2013-10-14 11:03:15.750 287 12587.48 325.05 54698.20 88888.00 2013-10-14 11:03:15.875 287 12587.55 325.07 54698.25 88888.00 2013-10-14 11:03:16.000 287 12587.55 325.10 54698.28 88888.00 2013-10-14 11:03:16.125 287 12587.48 325.10 54698.32 88888.00 2013-10-14 11:03:16.250 287 12587.48 325.10 54698.32 88888.00 2013-10-14 11:03:16.375 287 12587.58 325.12 54698.32 88888.00 2013-10-14 11:03:16.500 287 12587.62 325.12 54698.32 88888.00 2013-10-14 11:03:16.625 287 12587.60 325.10 54698.35 88888.00 2013-10-14 11:03:16.750 287 12587.65 325.12 54698.40 88888.00 2013-10-14 11:03:16.875 287 12587.75 325.15 54698.40 88888.00 2013-10-14 11:03:17.000 287 12587.73 325.12 54698.43 88888.00 2013-10-14 11:03:17.125 287 12587.73 325.12 54698.45 88888.00 2013-10-14 11:03:17.250 287 12587.75 325.12 54698.47 88888.00 2013-10-14 11:03:17.375 287 12587.77 325.15 54698.50 88888.00 2013-10-14 11:03:17.500 287 12587.73 325.12 54698.50 88888.00 2013-10-14 11:03:17.625 287 12587.80 325.15 54698.53 88888.00 2013-10-14 11:03:17.750 287 12587.83 325.18 54698.55 88888.00 2013-10-14 11:03:17.875 287 12587.85 325.18 54698.60 88888.00 2013-10-14 11:03:18.000 287 12587.88 325.18 54698.62 88888.00 2013-10-14 11:03:18.125 287 12587.90 325.20 54698.65 88888.00 2013-10-14 11:03:18.250 287 12587.85 325.18 54698.65 88888.00 2013-10-14 11:03:18.375 287 12587.92 325.20 54698.65 88888.00 2013-10-14 11:03:18.500 287 12587.92 325.23 54698.70 88888.00 2013-10-14 11:03:18.625 287 12587.98 325.25 54698.72 88888.00 2013-10-14 11:03:18.750 287 12587.98 325.25 54698.72 88888.00 2013-10-14 11:03:18.875 287 12587.95 325.25 54698.75 88888.00 2013-10-14 11:03:19.000 287 12587.95 325.27 54698.80 88888.00 2013-10-14 11:03:19.125 287 12587.98 325.25 54698.82 88888.00 2013-10-14 11:03:19.250 287 12587.98 325.25 54698.82 88888.00 2013-10-14 11:03:19.375 287 12587.98 325.27 54698.82 88888.00 2013-10-14 11:03:19.500 287 12588.00 325.30 54698.88 88888.00 2013-10-14 11:03:19.625 287 12588.08 325.32 54698.90 88888.00 2013-10-14 11:03:19.750 287 12588.08 325.32 54698.93 88888.00 2013-10-14 11:03:19.875 287 12588.05 325.35 54698.95 88888.00 2013-10-14 11:03:20.000 287 12588.10 325.35 54698.95 88888.00 2013-10-14 11:03:20.125 287 12588.08 325.35 54698.97 88888.00 2013-10-14 11:03:20.250 287 12588.02 325.38 54699.00 88888.00 2013-10-14 11:03:20.375 287 12588.05 325.40 54699.03 88888.00 2013-10-14 11:03:20.500 287 12588.10 325.43 54699.07 88888.00 2013-10-14 11:03:20.625 287 12588.12 325.45 54699.10 88888.00 2013-10-14 11:03:20.750 287 12588.10 325.48 54699.10 88888.00 2013-10-14 11:03:20.875 287 12588.17 325.45 54699.12 88888.00 2013-10-14 11:03:21.000 287 12588.15 325.50 54699.12 88888.00 2013-10-14 11:03:21.125 287 12588.15 325.50 54699.18 88888.00 2013-10-14 11:03:21.250 287 12588.20 325.52 54699.22 88888.00 2013-10-14 11:03:21.375 287 12588.25 325.52 54699.20 88888.00 2013-10-14 11:03:21.500 287 12588.25 325.52 54699.22 88888.00 2013-10-14 11:03:21.625 287 12588.30 325.55 54699.25 88888.00 2013-10-14 11:03:21.750 287 12588.30 325.57 54699.25 88888.00 2013-10-14 11:03:21.875 287 12588.40 325.60 54699.28 88888.00 2013-10-14 11:03:22.000 287 12588.40 325.62 54699.32 88888.00 2013-10-14 11:03:22.125 287 12588.35 325.65 54699.35 88888.00 2013-10-14 11:03:22.250 287 12588.30 325.62 54699.35 88888.00 2013-10-14 11:03:22.375 287 12588.38 325.65 54699.35 88888.00 2013-10-14 11:03:22.500 287 12588.38 325.68 54699.38 88888.00 2013-10-14 11:03:22.625 287 12588.38 325.73 54699.40 88888.00 2013-10-14 11:03:22.750 287 12588.42 325.70 54699.43 88888.00 2013-10-14 11:03:22.875 287 12588.42 325.73 54699.45 88888.00 2013-10-14 11:03:23.000 287 12588.40 325.75 54699.47 88888.00 2013-10-14 11:03:23.125 287 12588.38 325.77 54699.53 88888.00 2013-10-14 11:03:23.250 287 12588.35 325.77 54699.53 88888.00 2013-10-14 11:03:23.375 287 12588.35 325.77 54699.53 88888.00 2013-10-14 11:03:23.500 287 12588.42 325.80 54699.53 88888.00 2013-10-14 11:03:23.625 287 12588.42 325.80 54699.55 88888.00 2013-10-14 11:03:23.750 287 12588.42 325.80 54699.57 88888.00 2013-10-14 11:03:23.875 287 12588.52 325.80 54699.57 88888.00 2013-10-14 11:03:24.000 287 12588.55 325.85 54699.57 88888.00 2013-10-14 11:03:24.125 287 12588.48 325.88 54699.62 88888.00 2013-10-14 11:03:24.250 287 12588.45 325.88 54699.65 88888.00 2013-10-14 11:03:24.375 287 12588.52 325.88 54699.68 88888.00 2013-10-14 11:03:24.500 287 12588.50 325.88 54699.70 88888.00 2013-10-14 11:03:24.625 287 12588.50 325.88 54699.70 88888.00 2013-10-14 11:03:24.750 287 12588.52 325.95 54699.72 88888.00 2013-10-14 11:03:24.875 287 12588.52 325.95 54699.75 88888.00 2013-10-14 11:03:25.000 287 12588.60 325.93 54699.75 88888.00 2013-10-14 11:03:25.125 287 12588.65 325.93 54699.78 88888.00 2013-10-14 11:03:25.250 287 12588.62 325.98 54699.82 88888.00 2013-10-14 11:03:25.375 287 12588.65 326.02 54699.85 88888.00 2013-10-14 11:03:25.500 287 12588.67 326.05 54699.85 88888.00 2013-10-14 11:03:25.625 287 12588.73 326.05 54699.88 88888.00 2013-10-14 11:03:25.750 287 12588.70 326.05 54699.90 88888.00 2013-10-14 11:03:25.875 287 12588.73 326.07 54699.93 88888.00 2013-10-14 11:03:26.000 287 12588.77 326.02 54699.93 88888.00 2013-10-14 11:03:26.125 287 12588.83 326.10 54699.93 88888.00 2013-10-14 11:03:26.250 287 12588.85 326.12 54699.90 88888.00 2013-10-14 11:03:26.375 287 12588.88 326.12 54699.95 88888.00 2013-10-14 11:03:26.500 287 12588.98 326.15 54700.00 88888.00 2013-10-14 11:03:26.625 287 12588.92 326.15 54700.03 88888.00 2013-10-14 11:03:26.750 287 12588.88 326.20 54700.05 88888.00 2013-10-14 11:03:26.875 287 12588.85 326.18 54700.05 88888.00 2013-10-14 11:03:27.000 287 12588.88 326.20 54700.07 88888.00 2013-10-14 11:03:27.125 287 12588.88 326.23 54700.07 88888.00 2013-10-14 11:03:27.250 287 12588.80 326.25 54700.07 88888.00 2013-10-14 11:03:27.375 287 12588.83 326.27 54700.10 88888.00 2013-10-14 11:03:27.500 287 12588.88 326.27 54700.15 88888.00 2013-10-14 11:03:27.625 287 12588.88 326.25 54700.15 88888.00 2013-10-14 11:03:27.750 287 12588.85 326.25 54700.15 88888.00 2013-10-14 11:03:27.875 287 12588.88 326.27 54700.18 88888.00 2013-10-14 11:03:28.000 287 12588.92 326.32 54700.22 88888.00 2013-10-14 11:03:28.125 287 12589.00 326.38 54700.28 88888.00 2013-10-14 11:03:28.250 287 12589.00 326.35 54700.28 88888.00 2013-10-14 11:03:28.375 287 12589.02 326.38 54700.28 88888.00 2013-10-14 11:03:28.500 287 12589.02 326.40 54700.30 88888.00 2013-10-14 11:03:28.625 287 12588.98 326.43 54700.32 88888.00 2013-10-14 11:03:28.750 287 12588.98 326.40 54700.32 88888.00 2013-10-14 11:03:28.875 287 12588.98 326.43 54700.35 88888.00 2013-10-14 11:03:29.000 287 12589.00 326.45 54700.35 88888.00 2013-10-14 11:03:29.125 287 12588.98 326.45 54700.38 88888.00 2013-10-14 11:03:29.250 287 12588.92 326.48 54700.43 88888.00 2013-10-14 11:03:29.375 287 12589.00 326.50 54700.43 88888.00 2013-10-14 11:03:29.500 287 12589.10 326.55 54700.45 88888.00 2013-10-14 11:03:29.625 287 12589.12 326.52 54700.45 88888.00 2013-10-14 11:03:29.750 287 12589.15 326.52 54700.47 88888.00 2013-10-14 11:03:29.875 287 12589.12 326.50 54700.50 88888.00 2013-10-14 11:03:30.000 287 12589.05 326.52 54700.47 88888.00 2013-10-14 11:03:30.125 287 12589.05 326.52 54700.55 88888.00 2013-10-14 11:03:30.250 287 12589.12 326.57 54700.62 88888.00 2013-10-14 11:03:30.375 287 12589.17 326.60 54700.65 88888.00 2013-10-14 11:03:30.500 287 12589.10 326.60 54700.65 88888.00 2013-10-14 11:03:30.625 287 12589.15 326.62 54700.68 88888.00 2013-10-14 11:03:30.750 287 12589.20 326.62 54700.68 88888.00 2013-10-14 11:03:30.875 287 12589.23 326.62 54700.70 88888.00 2013-10-14 11:03:31.000 287 12589.25 326.62 54700.70 88888.00 2013-10-14 11:03:31.125 287 12589.20 326.65 54700.72 88888.00 2013-10-14 11:03:31.250 287 12589.12 326.65 54700.78 88888.00 2013-10-14 11:03:31.375 287 12589.20 326.65 54700.75 88888.00 2013-10-14 11:03:31.500 287 12589.25 326.68 54700.78 88888.00 2013-10-14 11:03:31.625 287 12589.33 326.70 54700.78 88888.00 2013-10-14 11:03:31.750 287 12589.33 326.70 54700.78 88888.00 2013-10-14 11:03:31.875 287 12589.35 326.68 54700.82 88888.00 2013-10-14 11:03:32.000 287 12589.35 326.73 54700.82 88888.00 2013-10-14 11:03:32.125 287 12589.40 326.77 54700.85 88888.00 2013-10-14 11:03:32.250 287 12589.40 326.77 54700.88 88888.00 2013-10-14 11:03:32.375 287 12589.45 326.80 54700.88 88888.00 2013-10-14 11:03:32.500 287 12589.45 326.77 54700.88 88888.00 2013-10-14 11:03:32.625 287 12589.45 326.77 54700.88 88888.00 2013-10-14 11:03:32.750 287 12589.42 326.80 54700.90 88888.00 2013-10-14 11:03:32.875 287 12589.40 326.80 54700.93 88888.00 2013-10-14 11:03:33.000 287 12589.42 326.80 54700.95 88888.00 2013-10-14 11:03:33.125 287 12589.48 326.82 54700.95 88888.00 2013-10-14 11:03:33.250 287 12589.50 326.85 54700.97 88888.00 2013-10-14 11:03:33.375 287 12589.52 326.85 54700.95 88888.00 2013-10-14 11:03:33.500 287 12589.48 326.85 54701.00 88888.00 2013-10-14 11:03:33.625 287 12589.48 326.88 54701.00 88888.00 2013-10-14 11:03:33.750 287 12589.50 326.90 54701.05 88888.00 2013-10-14 11:03:33.875 287 12589.55 326.88 54701.07 88888.00 2013-10-14 11:03:34.000 287 12589.55 326.88 54701.07 88888.00 2013-10-14 11:03:34.125 287 12589.60 326.90 54701.10 88888.00 2013-10-14 11:03:34.250 287 12589.60 326.93 54701.12 88888.00 2013-10-14 11:03:34.375 287 12589.60 326.93 54701.12 88888.00 2013-10-14 11:03:34.500 287 12589.62 326.93 54701.18 88888.00 2013-10-14 11:03:34.625 287 12589.60 326.93 54701.20 88888.00 2013-10-14 11:03:34.750 287 12589.58 326.93 54701.22 88888.00 2013-10-14 11:03:34.875 287 12589.58 326.95 54701.22 88888.00 2013-10-14 11:03:35.000 287 12589.65 326.88 54701.25 88888.00 2013-10-14 11:03:35.125 287 12589.67 326.90 54701.25 88888.00 2013-10-14 11:03:35.250 287 12589.67 326.93 54701.30 88888.00 2013-10-14 11:03:35.375 287 12589.75 326.95 54701.32 88888.00 2013-10-14 11:03:35.500 287 12589.75 326.93 54701.32 88888.00 2013-10-14 11:03:35.625 287 12589.73 326.95 54701.32 88888.00 2013-10-14 11:03:35.750 287 12589.77 326.95 54701.35 88888.00 2013-10-14 11:03:35.875 287 12589.80 326.98 54701.35 88888.00 2013-10-14 11:03:36.000 287 12589.75 326.98 54701.35 88888.00 2013-10-14 11:03:36.125 287 12589.73 326.93 54701.38 88888.00 2013-10-14 11:03:36.250 287 12589.70 326.95 54701.43 88888.00 2013-10-14 11:03:36.375 287 12589.75 326.95 54701.45 88888.00 2013-10-14 11:03:36.500 287 12589.80 326.95 54701.43 88888.00 2013-10-14 11:03:36.625 287 12589.88 326.95 54701.43 88888.00 2013-10-14 11:03:36.750 287 12589.92 326.95 54701.47 88888.00 2013-10-14 11:03:36.875 287 12589.92 327.00 54701.50 88888.00 2013-10-14 11:03:37.000 287 12589.90 327.02 54701.50 88888.00 2013-10-14 11:03:37.125 287 12589.85 327.02 54701.55 88888.00 2013-10-14 11:03:37.250 287 12589.85 327.00 54701.57 88888.00 2013-10-14 11:03:37.375 287 12589.88 327.02 54701.55 88888.00 2013-10-14 11:03:37.500 287 12589.90 327.00 54701.55 88888.00 2013-10-14 11:03:37.625 287 12589.90 327.02 54701.57 88888.00 2013-10-14 11:03:37.750 287 12589.95 327.02 54701.57 88888.00 2013-10-14 11:03:37.875 287 12589.98 327.05 54701.62 88888.00 2013-10-14 11:03:38.000 287 12589.98 327.07 54701.60 88888.00 2013-10-14 11:03:38.125 287 12590.00 327.07 54701.62 88888.00 2013-10-14 11:03:38.250 287 12590.08 327.07 54701.70 88888.00 2013-10-14 11:03:38.375 287 12590.15 327.07 54701.68 88888.00 2013-10-14 11:03:38.500 287 12590.15 327.10 54701.68 88888.00 2013-10-14 11:03:38.625 287 12590.10 327.12 54701.68 88888.00 2013-10-14 11:03:38.750 287 12590.08 327.12 54701.68 88888.00 2013-10-14 11:03:38.875 287 12590.12 327.10 54701.70 88888.00 2013-10-14 11:03:39.000 287 12590.15 327.07 54701.70 88888.00 2013-10-14 11:03:39.125 287 12590.20 327.10 54701.75 88888.00 2013-10-14 11:03:39.250 287 12590.23 327.10 54701.75 88888.00 2013-10-14 11:03:39.375 287 12590.30 327.15 54701.78 88888.00 2013-10-14 11:03:39.500 287 12590.33 327.15 54701.80 88888.00 2013-10-14 11:03:39.625 287 12590.33 327.18 54701.78 88888.00 2013-10-14 11:03:39.750 287 12590.33 327.20 54701.80 88888.00 2013-10-14 11:03:39.875 287 12590.33 327.23 54701.85 88888.00 2013-10-14 11:03:40.000 287 12590.38 327.20 54701.85 88888.00 2013-10-14 11:03:40.125 287 12590.42 327.20 54701.88 88888.00 2013-10-14 11:03:40.250 287 12590.40 327.23 54701.90 88888.00 2013-10-14 11:03:40.375 287 12590.40 327.23 54701.93 88888.00 2013-10-14 11:03:40.500 287 12590.40 327.25 54701.93 88888.00 2013-10-14 11:03:40.625 287 12590.42 327.27 54701.95 88888.00 2013-10-14 11:03:40.750 287 12590.48 327.27 54701.97 88888.00 2013-10-14 11:03:40.875 287 12590.55 327.30 54702.00 88888.00 2013-10-14 11:03:41.000 287 12590.55 327.27 54701.97 88888.00 2013-10-14 11:03:41.125 287 12590.58 327.30 54702.00 88888.00 2013-10-14 11:03:41.250 287 12590.50 327.30 54702.05 88888.00 2013-10-14 11:03:41.375 287 12590.52 327.30 54702.05 88888.00 2013-10-14 11:03:41.500 287 12590.55 327.32 54702.05 88888.00 2013-10-14 11:03:41.625 287 12590.55 327.35 54702.05 88888.00 2013-10-14 11:03:41.750 287 12590.60 327.38 54702.07 88888.00 2013-10-14 11:03:41.875 287 12590.62 327.38 54702.07 88888.00 2013-10-14 11:03:42.000 287 12590.62 327.38 54702.07 88888.00 2013-10-14 11:03:42.125 287 12590.67 327.38 54702.12 88888.00 2013-10-14 11:03:42.250 287 12590.67 327.40 54702.18 88888.00 2013-10-14 11:03:42.375 287 12590.67 327.38 54702.15 88888.00 2013-10-14 11:03:42.500 287 12590.67 327.35 54702.15 88888.00 2013-10-14 11:03:42.625 287 12590.70 327.38 54702.15 88888.00 2013-10-14 11:03:42.750 287 12590.80 327.40 54702.20 88888.00 2013-10-14 11:03:42.875 287 12590.85 327.43 54702.20 88888.00 2013-10-14 11:03:43.000 287 12590.88 327.40 54702.20 88888.00 2013-10-14 11:03:43.125 287 12590.83 327.43 54702.22 88888.00 2013-10-14 11:03:43.250 287 12590.80 327.40 54702.28 88888.00 2013-10-14 11:03:43.375 287 12590.83 327.40 54702.25 88888.00 2013-10-14 11:03:43.500 287 12590.85 327.40 54702.28 88888.00 2013-10-14 11:03:43.625 287 12590.85 327.43 54702.30 88888.00 2013-10-14 11:03:43.750 287 12590.83 327.45 54702.30 88888.00 2013-10-14 11:03:43.875 287 12590.88 327.45 54702.35 88888.00 2013-10-14 11:03:44.000 287 12590.90 327.43 54702.35 88888.00 2013-10-14 11:03:44.125 287 12590.90 327.45 54702.38 88888.00 2013-10-14 11:03:44.250 287 12590.90 327.45 54702.40 88888.00 2013-10-14 11:03:44.375 287 12590.98 327.48 54702.43 88888.00 2013-10-14 11:03:44.500 287 12590.98 327.50 54702.43 88888.00 2013-10-14 11:03:44.625 287 12590.98 327.48 54702.45 88888.00 2013-10-14 11:03:44.750 287 12591.00 327.50 54702.43 88888.00 2013-10-14 11:03:44.875 287 12591.08 327.57 54702.47 88888.00 2013-10-14 11:03:45.000 287 12591.10 327.55 54702.47 88888.00 2013-10-14 11:03:45.125 287 12591.10 327.60 54702.50 88888.00 2013-10-14 11:03:45.250 287 12591.08 327.60 54702.50 88888.00 2013-10-14 11:03:45.375 287 12591.12 327.57 54702.50 88888.00 2013-10-14 11:03:45.500 287 12591.12 327.60 54702.53 88888.00 2013-10-14 11:03:45.625 287 12591.20 327.62 54702.53 88888.00 2013-10-14 11:03:45.750 287 12591.25 327.65 54702.53 88888.00 2013-10-14 11:03:45.875 287 12591.25 327.68 54702.55 88888.00 2013-10-14 11:03:46.000 287 12591.23 327.70 54702.55 88888.00 2013-10-14 11:03:46.125 287 12591.20 327.70 54702.57 88888.00 2013-10-14 11:03:46.250 287 12591.20 327.73 54702.57 88888.00 2013-10-14 11:03:46.375 287 12591.27 327.70 54702.60 88888.00 2013-10-14 11:03:46.500 287 12591.33 327.73 54702.65 88888.00 2013-10-14 11:03:46.625 287 12591.38 327.75 54702.68 88888.00 2013-10-14 11:03:46.750 287 12591.48 327.80 54702.70 88888.00 2013-10-14 11:03:46.875 287 12591.50 327.80 54702.70 88888.00 2013-10-14 11:03:47.000 287 12591.48 327.80 54702.72 88888.00 2013-10-14 11:03:47.125 287 12591.48 327.77 54702.75 88888.00 2013-10-14 11:03:47.250 287 12591.42 327.75 54702.75 88888.00 2013-10-14 11:03:47.375 287 12591.40 327.80 54702.75 88888.00 2013-10-14 11:03:47.500 287 12591.42 327.80 54702.80 88888.00 2013-10-14 11:03:47.625 287 12591.52 327.85 54702.80 88888.00 2013-10-14 11:03:47.750 287 12591.55 327.82 54702.85 88888.00 2013-10-14 11:03:47.875 287 12591.60 327.85 54702.88 88888.00 2013-10-14 11:03:48.000 287 12591.67 327.90 54702.85 88888.00 2013-10-14 11:03:48.125 287 12591.73 327.95 54702.85 88888.00 2013-10-14 11:03:48.250 287 12591.73 327.90 54702.90 88888.00 2013-10-14 11:03:48.375 287 12591.70 327.90 54702.90 88888.00 2013-10-14 11:03:48.500 287 12591.62 327.90 54702.90 88888.00 2013-10-14 11:03:48.625 287 12591.62 327.90 54702.93 88888.00 2013-10-14 11:03:48.750 287 12591.65 327.93 54702.95 88888.00 2013-10-14 11:03:48.875 287 12591.70 327.93 54702.97 88888.00 2013-10-14 11:03:49.000 287 12591.73 327.93 54702.97 88888.00 2013-10-14 11:03:49.125 287 12591.77 327.95 54702.97 88888.00 2013-10-14 11:03:49.250 287 12591.77 327.98 54703.00 88888.00 2013-10-14 11:03:49.375 287 12591.85 327.98 54703.00 88888.00 2013-10-14 11:03:49.500 287 12591.85 328.00 54703.03 88888.00 2013-10-14 11:03:49.625 287 12591.95 328.00 54703.07 88888.00 2013-10-14 11:03:49.750 287 12592.02 328.02 54703.10 88888.00 2013-10-14 11:03:49.875 287 12592.00 328.02 54703.10 88888.00 2013-10-14 11:03:50.000 287 12592.00 328.02 54703.15 88888.00 2013-10-14 11:03:50.125 287 12592.02 328.05 54703.18 88888.00 2013-10-14 11:03:50.250 287 12592.00 328.07 54703.18 88888.00 2013-10-14 11:03:50.375 287 12592.00 328.10 54703.20 88888.00 2013-10-14 11:03:50.500 287 12591.98 328.12 54703.22 88888.00 2013-10-14 11:03:50.625 287 12591.98 328.12 54703.22 88888.00 2013-10-14 11:03:50.750 287 12591.98 328.10 54703.25 88888.00 2013-10-14 11:03:50.875 287 12592.00 328.12 54703.22 88888.00 2013-10-14 11:03:51.000 287 12592.08 328.15 54703.25 88888.00 2013-10-14 11:03:51.125 287 12592.12 328.20 54703.25 88888.00 2013-10-14 11:03:51.250 287 12592.08 328.20 54703.28 88888.00 2013-10-14 11:03:51.375 287 12592.12 328.23 54703.30 88888.00 2013-10-14 11:03:51.500 287 12592.15 328.18 54703.28 88888.00 2013-10-14 11:03:51.625 287 12592.20 328.20 54703.28 88888.00 2013-10-14 11:03:51.750 287 12592.25 328.25 54703.30 88888.00 2013-10-14 11:03:51.875 287 12592.25 328.27 54703.30 88888.00 2013-10-14 11:03:52.000 287 12592.27 328.27 54703.32 88888.00 2013-10-14 11:03:52.125 287 12592.23 328.27 54703.35 88888.00 2013-10-14 11:03:52.250 287 12592.17 328.25 54703.38 88888.00 2013-10-14 11:03:52.375 287 12592.20 328.27 54703.38 88888.00 2013-10-14 11:03:52.500 287 12592.25 328.27 54703.40 88888.00 2013-10-14 11:03:52.625 287 12592.33 328.32 54703.45 88888.00 2013-10-14 11:03:52.750 287 12592.40 328.32 54703.45 88888.00 2013-10-14 11:03:52.875 287 12592.35 328.32 54703.45 88888.00 2013-10-14 11:03:53.000 287 12592.27 328.30 54703.45 88888.00 2013-10-14 11:03:53.125 287 12592.30 328.35 54703.47 88888.00 2013-10-14 11:03:53.250 287 12592.35 328.35 54703.53 88888.00 2013-10-14 11:03:53.375 287 12592.40 328.35 54703.53 88888.00 2013-10-14 11:03:53.500 287 12592.40 328.40 54703.55 88888.00 2013-10-14 11:03:53.625 287 12592.42 328.43 54703.60 88888.00 2013-10-14 11:03:53.750 287 12592.48 328.40 54703.60 88888.00 2013-10-14 11:03:53.875 287 12592.50 328.43 54703.60 88888.00 2013-10-14 11:03:54.000 287 12592.55 328.45 54703.62 88888.00 2013-10-14 11:03:54.125 287 12592.50 328.43 54703.62 88888.00 2013-10-14 11:03:54.250 287 12592.45 328.43 54703.62 88888.00 2013-10-14 11:03:54.375 287 12592.52 328.43 54703.62 88888.00 2013-10-14 11:03:54.500 287 12592.52 328.43 54703.68 88888.00 2013-10-14 11:03:54.625 287 12592.55 328.45 54703.70 88888.00 2013-10-14 11:03:54.750 287 12592.62 328.48 54703.70 88888.00 2013-10-14 11:03:54.875 287 12592.58 328.48 54703.72 88888.00 2013-10-14 11:03:55.000 287 12592.58 328.50 54703.72 88888.00 2013-10-14 11:03:55.125 287 12592.62 328.50 54703.78 88888.00 2013-10-14 11:03:55.250 287 12592.60 328.50 54703.78 88888.00 2013-10-14 11:03:55.375 287 12592.65 328.50 54703.80 88888.00 2013-10-14 11:03:55.500 287 12592.65 328.52 54703.85 88888.00 2013-10-14 11:03:55.625 287 12592.67 328.52 54703.88 88888.00 2013-10-14 11:03:55.750 287 12592.67 328.55 54703.88 88888.00 2013-10-14 11:03:55.875 287 12592.62 328.52 54703.88 88888.00 2013-10-14 11:03:56.000 287 12592.65 328.57 54703.88 88888.00 2013-10-14 11:03:56.125 287 12592.67 328.52 54703.90 88888.00 2013-10-14 11:03:56.250 287 12592.67 328.55 54703.95 88888.00 2013-10-14 11:03:56.375 287 12592.77 328.57 54703.97 88888.00 2013-10-14 11:03:56.500 287 12592.83 328.60 54703.95 88888.00 2013-10-14 11:03:56.625 287 12592.83 328.65 54703.95 88888.00 2013-10-14 11:03:56.750 287 12592.85 328.62 54703.97 88888.00 2013-10-14 11:03:56.875 287 12592.85 328.62 54703.97 88888.00 2013-10-14 11:03:57.000 287 12592.80 328.57 54704.00 88888.00 2013-10-14 11:03:57.125 287 12592.80 328.60 54704.03 88888.00 2013-10-14 11:03:57.250 287 12592.77 328.57 54704.05 88888.00 2013-10-14 11:03:57.375 287 12592.88 328.60 54704.10 88888.00 2013-10-14 11:03:57.500 287 12592.88 328.65 54704.12 88888.00 2013-10-14 11:03:57.625 287 12592.85 328.68 54704.12 88888.00 2013-10-14 11:03:57.750 287 12592.85 328.68 54704.12 88888.00 2013-10-14 11:03:57.875 287 12592.95 328.68 54704.15 88888.00 2013-10-14 11:03:58.000 287 12593.00 328.70 54704.15 88888.00 2013-10-14 11:03:58.125 287 12593.00 328.73 54704.18 88888.00 2013-10-14 11:03:58.250 287 12593.02 328.73 54704.22 88888.00 2013-10-14 11:03:58.375 287 12593.08 328.73 54704.22 88888.00 2013-10-14 11:03:58.500 287 12593.08 328.75 54704.25 88888.00 2013-10-14 11:03:58.625 287 12593.05 328.77 54704.28 88888.00 2013-10-14 11:03:58.750 287 12593.08 328.77 54704.28 88888.00 2013-10-14 11:03:58.875 287 12593.05 328.75 54704.28 88888.00 2013-10-14 11:03:59.000 287 12593.05 328.75 54704.28 88888.00 2013-10-14 11:03:59.125 287 12593.10 328.75 54704.30 88888.00 2013-10-14 11:03:59.250 287 12593.10 328.77 54704.38 88888.00 2013-10-14 11:03:59.375 287 12593.08 328.80 54704.40 88888.00 2013-10-14 11:03:59.500 287 12593.08 328.80 54704.43 88888.00 2013-10-14 11:03:59.625 287 12593.12 328.80 54704.45 88888.00 2013-10-14 11:03:59.750 287 12593.15 328.82 54704.45 88888.00 2013-10-14 11:03:59.875 287 12593.20 328.85 54704.45 88888.00 2013-10-14 11:04:00.000 287 12593.20 328.82 54704.47 88888.00 2013-10-14 11:04:00.125 287 12593.15 328.85 54704.50 88888.00 2013-10-14 11:04:00.250 287 12593.12 328.82 54704.50 88888.00 2013-10-14 11:04:00.375 287 12593.23 328.85 54704.53 88888.00 2013-10-14 11:04:00.500 287 12593.27 328.85 54704.55 88888.00 2013-10-14 11:04:00.625 287 12593.33 328.85 54704.55 88888.00 2013-10-14 11:04:00.750 287 12593.35 328.90 54704.57 88888.00 2013-10-14 11:04:00.875 287 12593.35 328.90 54704.60 88888.00 2013-10-14 11:04:01.000 287 12593.35 328.88 54704.57 88888.00 2013-10-14 11:04:01.125 287 12593.35 328.90 54704.62 88888.00 2013-10-14 11:04:01.250 287 12593.40 328.90 54704.60 88888.00 2013-10-14 11:04:01.375 287 12593.48 328.90 54704.60 88888.00 2013-10-14 11:04:01.500 287 12593.48 328.93 54704.62 88888.00 2013-10-14 11:04:01.625 287 12593.52 328.90 54704.65 88888.00 2013-10-14 11:04:01.750 287 12593.55 328.95 54704.70 88888.00 2013-10-14 11:04:01.875 287 12593.58 328.98 54704.72 88888.00 2013-10-14 11:04:02.000 287 12593.60 328.95 54704.75 88888.00 2013-10-14 11:04:02.125 287 12593.58 328.98 54704.75 88888.00 2013-10-14 11:04:02.250 287 12593.60 328.98 54704.78 88888.00 2013-10-14 11:04:02.375 287 12593.62 328.98 54704.75 88888.00 2013-10-14 11:04:02.500 287 12593.60 328.98 54704.78 88888.00 2013-10-14 11:04:02.625 287 12593.60 329.00 54704.80 88888.00 2013-10-14 11:04:02.750 287 12593.62 329.00 54704.82 88888.00 2013-10-14 11:04:02.875 287 12593.58 329.07 54704.88 88888.00 2013-10-14 11:04:03.000 287 12593.58 329.05 54704.85 88888.00 2013-10-14 11:04:03.125 287 12593.58 329.02 54704.88 88888.00 2013-10-14 11:04:03.250 287 12593.55 329.02 54704.88 88888.00 2013-10-14 11:04:03.375 287 12593.65 329.10 54704.90 88888.00 2013-10-14 11:04:03.500 287 12593.67 329.12 54704.93 88888.00 2013-10-14 11:04:03.625 287 12593.62 329.10 54704.95 88888.00 2013-10-14 11:04:03.750 287 12593.62 329.07 54704.97 88888.00 2013-10-14 11:04:03.875 287 12593.60 329.10 54704.97 88888.00 2013-10-14 11:04:04.000 287 12593.67 329.12 54705.03 88888.00 2013-10-14 11:04:04.125 287 12593.73 329.12 54705.05 88888.00 2013-10-14 11:04:04.250 287 12593.62 329.07 54705.05 88888.00 2013-10-14 11:04:04.375 287 12593.65 329.07 54705.03 88888.00 2013-10-14 11:04:04.500 287 12593.65 329.10 54705.05 88888.00 2013-10-14 11:04:04.625 287 12593.67 329.12 54705.10 88888.00 2013-10-14 11:04:04.750 287 12593.70 329.12 54705.12 88888.00 2013-10-14 11:04:04.875 287 12593.73 329.12 54705.12 88888.00 2013-10-14 11:04:05.000 287 12593.77 329.12 54705.15 88888.00 2013-10-14 11:04:05.125 287 12593.75 329.15 54705.18 88888.00 2013-10-14 11:04:05.250 287 12593.65 329.12 54705.20 88888.00 2013-10-14 11:04:05.375 287 12593.67 329.15 54705.22 88888.00 2013-10-14 11:04:05.500 287 12593.70 329.12 54705.25 88888.00 2013-10-14 11:04:05.625 287 12593.75 329.15 54705.28 88888.00 2013-10-14 11:04:05.750 287 12593.85 329.18 54705.30 88888.00 2013-10-14 11:04:05.875 287 12593.83 329.15 54705.32 88888.00 2013-10-14 11:04:06.000 287 12593.73 329.15 54705.32 88888.00 2013-10-14 11:04:06.125 287 12593.75 329.18 54705.35 88888.00 2013-10-14 11:04:06.250 287 12593.77 329.15 54705.40 88888.00 2013-10-14 11:04:06.375 287 12593.85 329.18 54705.40 88888.00 2013-10-14 11:04:06.500 287 12593.85 329.20 54705.45 88888.00 2013-10-14 11:04:06.625 287 12593.85 329.20 54705.47 88888.00 2013-10-14 11:04:06.750 287 12593.85 329.20 54705.47 88888.00 2013-10-14 11:04:06.875 287 12593.80 329.18 54705.47 88888.00 2013-10-14 11:04:07.000 287 12593.80 329.20 54705.47 88888.00 2013-10-14 11:04:07.125 287 12593.80 329.20 54705.53 88888.00 2013-10-14 11:04:07.250 287 12593.77 329.20 54705.55 88888.00 2013-10-14 11:04:07.375 287 12593.85 329.20 54705.53 88888.00 2013-10-14 11:04:07.500 287 12593.95 329.25 54705.55 88888.00 2013-10-14 11:04:07.625 287 12594.00 329.27 54705.57 88888.00 2013-10-14 11:04:07.750 287 12593.95 329.25 54705.57 88888.00 2013-10-14 11:04:07.875 287 12593.90 329.27 54705.60 88888.00 2013-10-14 11:04:08.000 287 12593.95 329.27 54705.62 88888.00 2013-10-14 11:04:08.125 287 12594.00 329.30 54705.65 88888.00 2013-10-14 11:04:08.250 287 12594.02 329.30 54705.65 88888.00 2013-10-14 11:04:08.375 287 12594.08 329.32 54705.65 88888.00 2013-10-14 11:04:08.500 287 12594.05 329.35 54705.68 88888.00 2013-10-14 11:04:08.625 287 12594.05 329.38 54705.70 88888.00 2013-10-14 11:04:08.750 287 12594.02 329.38 54705.75 88888.00 2013-10-14 11:04:08.875 287 12594.02 329.40 54705.78 88888.00 2013-10-14 11:04:09.000 287 12594.08 329.40 54705.82 88888.00 2013-10-14 11:04:09.125 287 12594.15 329.45 54705.85 88888.00 2013-10-14 11:04:09.250 287 12594.15 329.43 54705.88 88888.00 2013-10-14 11:04:09.375 287 12594.20 329.45 54705.88 88888.00 2013-10-14 11:04:09.500 287 12594.23 329.43 54705.90 88888.00 2013-10-14 11:04:09.625 287 12594.23 329.45 54705.93 88888.00 2013-10-14 11:04:09.750 287 12594.23 329.50 54705.93 88888.00 2013-10-14 11:04:09.875 287 12594.27 329.50 54705.93 88888.00 2013-10-14 11:04:10.000 287 12594.27 329.52 54705.93 88888.00 2013-10-14 11:04:10.125 287 12594.27 329.55 54705.95 88888.00 2013-10-14 11:04:10.250 287 12594.30 329.52 54706.00 88888.00 2013-10-14 11:04:10.375 287 12594.35 329.52 54706.03 88888.00 2013-10-14 11:04:10.500 287 12594.33 329.55 54706.03 88888.00 2013-10-14 11:04:10.625 287 12594.30 329.57 54706.03 88888.00 2013-10-14 11:04:10.750 287 12594.38 329.57 54706.07 88888.00 2013-10-14 11:04:10.875 287 12594.38 329.60 54706.05 88888.00 2013-10-14 11:04:11.000 287 12594.40 329.62 54706.07 88888.00 2013-10-14 11:04:11.125 287 12594.42 329.62 54706.12 88888.00 2013-10-14 11:04:11.250 287 12594.45 329.62 54706.12 88888.00 2013-10-14 11:04:11.375 287 12594.42 329.62 54706.10 88888.00 2013-10-14 11:04:11.500 287 12594.38 329.62 54706.12 88888.00 2013-10-14 11:04:11.625 287 12594.40 329.65 54706.15 88888.00 2013-10-14 11:04:11.750 287 12594.38 329.65 54706.20 88888.00 2013-10-14 11:04:11.875 287 12594.40 329.65 54706.22 88888.00 2013-10-14 11:04:12.000 287 12594.42 329.68 54706.25 88888.00 2013-10-14 11:04:12.125 287 12594.48 329.70 54706.28 88888.00 2013-10-14 11:04:12.250 287 12594.42 329.68 54706.30 88888.00 2013-10-14 11:04:12.375 287 12594.48 329.70 54706.30 88888.00 2013-10-14 11:04:12.500 287 12594.52 329.73 54706.32 88888.00 2013-10-14 11:04:12.625 287 12594.52 329.77 54706.32 88888.00 2013-10-14 11:04:12.750 287 12594.48 329.77 54706.35 88888.00 2013-10-14 11:04:12.875 287 12594.45 329.77 54706.38 88888.00 2013-10-14 11:04:13.000 287 12594.48 329.77 54706.40 88888.00 2013-10-14 11:04:13.125 287 12594.50 329.80 54706.43 88888.00 2013-10-14 11:04:13.250 287 12594.48 329.80 54706.43 88888.00 2013-10-14 11:04:13.375 287 12594.48 329.80 54706.43 88888.00 2013-10-14 11:04:13.500 287 12594.52 329.85 54706.43 88888.00 2013-10-14 11:04:13.625 287 12594.58 329.85 54706.45 88888.00 2013-10-14 11:04:13.750 287 12594.60 329.88 54706.50 88888.00 2013-10-14 11:04:13.875 287 12594.60 329.88 54706.50 88888.00 2013-10-14 11:04:14.000 287 12594.60 329.85 54706.47 88888.00 2013-10-14 11:04:14.125 287 12594.55 329.85 54706.55 88888.00 2013-10-14 11:04:14.250 287 12594.52 329.85 54706.55 88888.00 2013-10-14 11:04:14.375 287 12594.55 329.88 54706.57 88888.00 2013-10-14 11:04:14.500 287 12594.55 329.90 54706.60 88888.00 2013-10-14 11:04:14.625 287 12594.62 329.93 54706.62 88888.00 2013-10-14 11:04:14.750 287 12594.65 329.95 54706.68 88888.00 2013-10-14 11:04:14.875 287 12594.65 329.95 54706.70 88888.00 2013-10-14 11:04:15.000 287 12594.62 329.98 54706.70 88888.00 2013-10-14 11:04:15.125 287 12594.65 330.00 54706.72 88888.00 2013-10-14 11:04:15.250 287 12594.65 330.00 54706.72 88888.00 2013-10-14 11:04:15.375 287 12594.62 330.00 54706.72 88888.00 2013-10-14 11:04:15.500 287 12594.67 330.00 54706.78 88888.00 2013-10-14 11:04:15.625 287 12594.75 330.02 54706.82 88888.00 2013-10-14 11:04:15.750 287 12594.77 330.00 54706.82 88888.00 2013-10-14 11:04:15.875 287 12594.75 330.00 54706.80 88888.00 2013-10-14 11:04:16.000 287 12594.77 330.05 54706.80 88888.00 2013-10-14 11:04:16.125 287 12594.83 330.10 54706.88 88888.00 2013-10-14 11:04:16.250 287 12594.80 330.07 54706.90 88888.00 2013-10-14 11:04:16.375 287 12594.77 330.07 54706.93 88888.00 2013-10-14 11:04:16.500 287 12594.73 330.07 54706.95 88888.00 2013-10-14 11:04:16.625 287 12594.73 330.10 54706.97 88888.00 2013-10-14 11:04:16.750 287 12594.83 330.10 54707.00 88888.00 2013-10-14 11:04:16.875 287 12594.83 330.12 54707.03 88888.00 2013-10-14 11:04:17.000 287 12594.77 330.12 54707.05 88888.00 2013-10-14 11:04:17.125 287 12594.77 330.10 54707.07 88888.00 2013-10-14 11:04:17.250 287 12594.70 330.10 54707.10 88888.00 2013-10-14 11:04:17.375 287 12594.77 330.12 54707.12 88888.00 2013-10-14 11:04:17.500 287 12594.73 330.15 54707.12 88888.00 2013-10-14 11:04:17.625 287 12594.73 330.15 54707.15 88888.00 2013-10-14 11:04:17.750 287 12594.73 330.15 54707.18 88888.00 2013-10-14 11:04:17.875 287 12594.73 330.15 54707.20 88888.00 2013-10-14 11:04:18.000 287 12594.77 330.15 54707.20 88888.00 2013-10-14 11:04:18.125 287 12594.77 330.15 54707.22 88888.00 2013-10-14 11:04:18.250 287 12594.67 330.18 54707.25 88888.00 2013-10-14 11:04:18.375 287 12594.70 330.20 54707.25 88888.00 2013-10-14 11:04:18.500 287 12594.70 330.20 54707.30 88888.00 2013-10-14 11:04:18.625 287 12594.75 330.23 54707.32 88888.00 2013-10-14 11:04:18.750 287 12594.77 330.25 54707.32 88888.00 2013-10-14 11:04:18.875 287 12594.80 330.23 54707.35 88888.00 2013-10-14 11:04:19.000 287 12594.83 330.20 54707.38 88888.00 2013-10-14 11:04:19.125 287 12594.88 330.23 54707.43 88888.00 2013-10-14 11:04:19.250 287 12594.85 330.23 54707.45 88888.00 2013-10-14 11:04:19.375 287 12594.90 330.25 54707.45 88888.00 2013-10-14 11:04:19.500 287 12594.90 330.25 54707.45 88888.00 2013-10-14 11:04:19.625 287 12594.92 330.25 54707.47 88888.00 2013-10-14 11:04:19.750 287 12594.85 330.27 54707.50 88888.00 2013-10-14 11:04:19.875 287 12594.85 330.27 54707.53 88888.00 2013-10-14 11:04:20.000 287 12594.88 330.30 54707.55 88888.00 2013-10-14 11:04:20.125 287 12594.85 330.30 54707.57 88888.00 2013-10-14 11:04:20.250 287 12594.85 330.27 54707.60 88888.00 2013-10-14 11:04:20.375 287 12594.80 330.32 54707.60 88888.00 2013-10-14 11:04:20.500 287 12594.83 330.32 54707.62 88888.00 2013-10-14 11:04:20.625 287 12594.95 330.35 54707.68 88888.00 2013-10-14 11:04:20.750 287 12594.98 330.40 54707.68 88888.00 2013-10-14 11:04:20.875 287 12594.92 330.43 54707.70 88888.00 2013-10-14 11:04:21.000 287 12594.83 330.38 54707.70 88888.00 2013-10-14 11:04:21.125 287 12594.85 330.38 54707.72 88888.00 2013-10-14 11:04:21.250 287 12594.90 330.38 54707.75 88888.00 2013-10-14 11:04:21.375 287 12594.95 330.43 54707.75 88888.00 2013-10-14 11:04:21.500 287 12594.92 330.43 54707.80 88888.00 2013-10-14 11:04:21.625 287 12594.90 330.45 54707.88 88888.00 2013-10-14 11:04:21.750 287 12594.90 330.45 54707.90 88888.00 2013-10-14 11:04:21.875 287 12594.85 330.45 54707.88 88888.00 2013-10-14 11:04:22.000 287 12594.88 330.45 54707.88 88888.00 2013-10-14 11:04:22.125 287 12594.83 330.48 54707.88 88888.00 2013-10-14 11:04:22.250 287 12594.80 330.52 54707.90 88888.00 2013-10-14 11:04:22.375 287 12594.90 330.55 54707.93 88888.00 2013-10-14 11:04:22.500 287 12595.00 330.52 54707.95 88888.00 2013-10-14 11:04:22.625 287 12595.02 330.55 54707.97 88888.00 2013-10-14 11:04:22.750 287 12595.10 330.57 54708.00 88888.00 2013-10-14 11:04:22.875 287 12595.12 330.60 54708.00 88888.00 2013-10-14 11:04:23.000 287 12595.10 330.57 54708.00 88888.00 2013-10-14 11:04:23.125 287 12595.10 330.57 54708.03 88888.00 2013-10-14 11:04:23.250 287 12595.08 330.57 54708.10 88888.00 2013-10-14 11:04:23.375 287 12595.12 330.62 54708.07 88888.00 2013-10-14 11:04:23.500 287 12595.08 330.65 54708.10 88888.00 2013-10-14 11:04:23.625 287 12595.05 330.70 54708.10 88888.00 2013-10-14 11:04:23.750 287 12595.05 330.73 54708.15 88888.00 2013-10-14 11:04:23.875 287 12595.05 330.70 54708.15 88888.00 2013-10-14 11:04:24.000 287 12595.10 330.75 54708.15 88888.00 2013-10-14 11:04:24.125 287 12595.12 330.75 54708.18 88888.00 2013-10-14 11:04:24.250 287 12595.10 330.77 54708.20 88888.00 2013-10-14 11:04:24.375 287 12595.15 330.80 54708.22 88888.00 2013-10-14 11:04:24.500 287 12595.17 330.80 54708.22 88888.00 2013-10-14 11:04:24.625 287 12595.17 330.85 54708.25 88888.00 2013-10-14 11:04:24.750 287 12595.17 330.88 54708.30 88888.00 2013-10-14 11:04:24.875 287 12595.15 330.88 54708.28 88888.00 2013-10-14 11:04:25.000 287 12595.15 330.90 54708.32 88888.00 2013-10-14 11:04:25.125 287 12595.25 330.95 54708.38 88888.00 2013-10-14 11:04:25.250 287 12595.25 330.93 54708.38 88888.00 2013-10-14 11:04:25.375 287 12595.27 330.93 54708.38 88888.00 2013-10-14 11:04:25.500 287 12595.20 330.95 54708.40 88888.00 2013-10-14 11:04:25.625 287 12595.17 330.98 54708.40 88888.00 2013-10-14 11:04:25.750 287 12595.15 330.98 54708.43 88888.00 2013-10-14 11:04:25.875 287 12595.20 331.02 54708.47 88888.00 2013-10-14 11:04:26.000 287 12595.23 331.05 54708.47 88888.00 2013-10-14 11:04:26.125 287 12595.20 331.02 54708.50 88888.00 2013-10-14 11:04:26.250 287 12595.23 331.02 54708.53 88888.00 2013-10-14 11:04:26.375 287 12595.25 331.07 54708.55 88888.00 2013-10-14 11:04:26.500 287 12595.25 331.10 54708.57 88888.00 2013-10-14 11:04:26.625 287 12595.27 331.10 54708.60 88888.00 2013-10-14 11:04:26.750 287 12595.30 331.12 54708.62 88888.00 2013-10-14 11:04:26.875 287 12595.30 331.15 54708.65 88888.00 2013-10-14 11:04:27.000 287 12595.27 331.18 54708.65 88888.00 2013-10-14 11:04:27.125 287 12595.27 331.20 54708.70 88888.00 2013-10-14 11:04:27.250 287 12595.25 331.18 54708.70 88888.00 2013-10-14 11:04:27.375 287 12595.27 331.20 54708.72 88888.00 2013-10-14 11:04:27.500 287 12595.27 331.25 54708.75 88888.00 2013-10-14 11:04:27.625 287 12595.38 331.27 54708.78 88888.00 2013-10-14 11:04:27.750 287 12595.38 331.27 54708.80 88888.00 2013-10-14 11:04:27.875 287 12595.33 331.25 54708.80 88888.00 2013-10-14 11:04:28.000 287 12595.38 331.27 54708.80 88888.00 2013-10-14 11:04:28.125 287 12595.38 331.27 54708.82 88888.00 2013-10-14 11:04:28.250 287 12595.42 331.27 54708.88 88888.00 2013-10-14 11:04:28.375 287 12595.42 331.30 54708.90 88888.00 2013-10-14 11:04:28.500 287 12595.40 331.30 54708.90 88888.00 2013-10-14 11:04:28.625 287 12595.35 331.30 54708.93 88888.00 2013-10-14 11:04:28.750 287 12595.35 331.30 54708.97 88888.00 2013-10-14 11:04:28.875 287 12595.30 331.30 54709.00 88888.00 2013-10-14 11:04:29.000 287 12595.27 331.30 54709.00 88888.00 2013-10-14 11:04:29.125 287 12595.30 331.30 54709.00 88888.00 2013-10-14 11:04:29.250 287 12595.25 331.32 54709.05 88888.00 2013-10-14 11:04:29.375 287 12595.27 331.32 54709.07 88888.00 2013-10-14 11:04:29.500 287 12595.30 331.32 54709.10 88888.00 2013-10-14 11:04:29.625 287 12595.30 331.32 54709.10 88888.00 2013-10-14 11:04:29.750 287 12595.33 331.32 54709.12 88888.00 2013-10-14 11:04:29.875 287 12595.30 331.30 54709.15 88888.00 2013-10-14 11:04:30.000 287 12595.27 331.27 54709.12 88888.00 2013-10-14 11:04:30.125 287 12595.30 331.32 54709.15 88888.00 2013-10-14 11:04:30.250 287 12595.30 331.30 54709.15 88888.00 2013-10-14 11:04:30.375 287 12595.33 331.30 54709.18 88888.00 2013-10-14 11:04:30.500 287 12595.33 331.32 54709.22 88888.00 2013-10-14 11:04:30.625 287 12595.38 331.32 54709.22 88888.00 2013-10-14 11:04:30.750 287 12595.38 331.30 54709.25 88888.00 2013-10-14 11:04:30.875 287 12595.40 331.32 54709.25 88888.00 2013-10-14 11:04:31.000 287 12595.38 331.35 54709.25 88888.00 2013-10-14 11:04:31.125 287 12595.40 331.32 54709.28 88888.00 2013-10-14 11:04:31.250 287 12595.38 331.30 54709.30 88888.00 2013-10-14 11:04:31.375 287 12595.48 331.32 54709.32 88888.00 2013-10-14 11:04:31.500 287 12595.50 331.35 54709.32 88888.00 2013-10-14 11:04:31.625 287 12595.45 331.38 54709.35 88888.00 2013-10-14 11:04:31.750 287 12595.48 331.35 54709.35 88888.00 2013-10-14 11:04:31.875 287 12595.45 331.38 54709.38 88888.00 2013-10-14 11:04:32.000 287 12595.45 331.40 54709.38 88888.00 2013-10-14 11:04:32.125 287 12595.48 331.43 54709.40 88888.00 2013-10-14 11:04:32.250 287 12595.45 331.43 54709.45 88888.00 2013-10-14 11:04:32.375 287 12595.52 331.43 54709.47 88888.00 2013-10-14 11:04:32.500 287 12595.52 331.48 54709.50 88888.00 2013-10-14 11:04:32.625 287 12595.52 331.48 54709.53 88888.00 2013-10-14 11:04:32.750 287 12595.52 331.50 54709.55 88888.00 2013-10-14 11:04:32.875 287 12595.52 331.50 54709.55 88888.00 2013-10-14 11:04:33.000 287 12595.55 331.48 54709.53 88888.00 2013-10-14 11:04:33.125 287 12595.55 331.48 54709.57 88888.00 2013-10-14 11:04:33.250 287 12595.52 331.50 54709.60 88888.00 2013-10-14 11:04:33.375 287 12595.58 331.50 54709.62 88888.00 2013-10-14 11:04:33.500 287 12595.55 331.50 54709.65 88888.00 2013-10-14 11:04:33.625 287 12595.52 331.52 54709.65 88888.00 2013-10-14 11:04:33.750 287 12595.58 331.55 54709.65 88888.00 2013-10-14 11:04:33.875 287 12595.52 331.55 54709.68 88888.00 2013-10-14 11:04:34.000 287 12595.55 331.57 54709.68 88888.00 2013-10-14 11:04:34.125 287 12595.60 331.60 54709.70 88888.00 2013-10-14 11:04:34.250 287 12595.58 331.57 54709.72 88888.00 2013-10-14 11:04:34.375 287 12595.60 331.55 54709.72 88888.00 2013-10-14 11:04:34.500 287 12595.55 331.52 54709.72 88888.00 2013-10-14 11:04:34.625 287 12595.52 331.57 54709.78 88888.00 2013-10-14 11:04:34.750 287 12595.52 331.60 54709.78 88888.00 2013-10-14 11:04:34.875 287 12595.52 331.62 54709.80 88888.00 2013-10-14 11:04:35.000 287 12595.52 331.60 54709.80 88888.00 2013-10-14 11:04:35.125 287 12595.58 331.62 54709.82 88888.00 2013-10-14 11:04:35.250 287 12595.60 331.62 54709.88 88888.00 2013-10-14 11:04:35.375 287 12595.67 331.65 54709.90 88888.00 2013-10-14 11:04:35.500 287 12595.65 331.62 54709.90 88888.00 2013-10-14 11:04:35.625 287 12595.62 331.65 54709.95 88888.00 2013-10-14 11:04:35.750 287 12595.60 331.65 54709.97 88888.00 2013-10-14 11:04:35.875 287 12595.58 331.65 54709.97 88888.00 2013-10-14 11:04:36.000 287 12595.60 331.65 54709.97 88888.00 2013-10-14 11:04:36.125 287 12595.67 331.65 54710.03 88888.00 2013-10-14 11:04:36.250 287 12595.62 331.65 54710.05 88888.00 2013-10-14 11:04:36.375 287 12595.62 331.65 54710.03 88888.00 2013-10-14 11:04:36.500 287 12595.58 331.68 54710.05 88888.00 2013-10-14 11:04:36.625 287 12595.58 331.68 54710.05 88888.00 2013-10-14 11:04:36.750 287 12595.60 331.68 54710.07 88888.00 2013-10-14 11:04:36.875 287 12595.67 331.70 54710.10 88888.00 2013-10-14 11:04:37.000 287 12595.62 331.70 54710.10 88888.00 2013-10-14 11:04:37.125 287 12595.52 331.68 54710.15 88888.00 2013-10-14 11:04:37.250 287 12595.50 331.70 54710.20 88888.00 2013-10-14 11:04:37.375 287 12595.60 331.70 54710.22 88888.00 2013-10-14 11:04:37.500 287 12595.58 331.70 54710.22 88888.00 2013-10-14 11:04:37.625 287 12595.58 331.70 54710.22 88888.00 2013-10-14 11:04:37.750 287 12595.62 331.70 54710.22 88888.00 2013-10-14 11:04:37.875 287 12595.62 331.73 54710.28 88888.00 2013-10-14 11:04:38.000 287 12595.65 331.75 54710.30 88888.00 2013-10-14 11:04:38.125 287 12595.65 331.77 54710.30 88888.00 2013-10-14 11:04:38.250 287 12595.60 331.77 54710.35 88888.00 2013-10-14 11:04:38.375 287 12595.60 331.75 54710.35 88888.00 2013-10-14 11:04:38.500 287 12595.60 331.75 54710.38 88888.00 2013-10-14 11:04:38.625 287 12595.60 331.75 54710.35 88888.00 2013-10-14 11:04:38.750 287 12595.65 331.77 54710.40 88888.00 2013-10-14 11:04:38.875 287 12595.62 331.80 54710.40 88888.00 2013-10-14 11:04:39.000 287 12595.62 331.77 54710.40 88888.00 2013-10-14 11:04:39.125 287 12595.65 331.77 54710.43 88888.00 2013-10-14 11:04:39.250 287 12595.60 331.80 54710.45 88888.00 2013-10-14 11:04:39.375 287 12595.58 331.82 54710.45 88888.00 2013-10-14 11:04:39.500 287 12595.55 331.85 54710.45 88888.00 2013-10-14 11:04:39.625 287 12595.62 331.85 54710.45 88888.00 2013-10-14 11:04:39.750 287 12595.67 331.85 54710.47 88888.00 2013-10-14 11:04:39.875 287 12595.70 331.88 54710.47 88888.00 2013-10-14 11:04:40.000 287 12595.75 331.90 54710.47 88888.00 2013-10-14 11:04:40.125 287 12595.77 331.93 54710.53 88888.00 2013-10-14 11:04:40.250 287 12595.73 331.93 54710.55 88888.00 2013-10-14 11:04:40.375 287 12595.77 331.95 54710.53 88888.00 2013-10-14 11:04:40.500 287 12595.80 331.98 54710.55 88888.00 2013-10-14 11:04:40.625 287 12595.77 331.98 54710.57 88888.00 2013-10-14 11:04:40.750 287 12595.75 332.02 54710.57 88888.00 2013-10-14 11:04:40.875 287 12595.80 332.05 54710.57 88888.00 2013-10-14 11:04:41.000 287 12595.80 332.05 54710.62 88888.00 2013-10-14 11:04:41.125 287 12595.70 332.07 54710.65 88888.00 2013-10-14 11:04:41.250 287 12595.73 332.07 54710.68 88888.00 2013-10-14 11:04:41.375 287 12595.80 332.07 54710.65 88888.00 2013-10-14 11:04:41.500 287 12595.88 332.10 54710.68 88888.00 2013-10-14 11:04:41.625 287 12595.88 332.12 54710.68 88888.00 2013-10-14 11:04:41.750 287 12595.85 332.15 54710.70 88888.00 2013-10-14 11:04:41.875 287 12595.83 332.18 54710.72 88888.00 2013-10-14 11:04:42.000 287 12595.80 332.20 54710.72 88888.00 2013-10-14 11:04:42.125 287 12595.75 332.25 54710.72 88888.00 2013-10-14 11:04:42.250 287 12595.73 332.20 54710.72 88888.00 2013-10-14 11:04:42.375 287 12595.80 332.23 54710.75 88888.00 2013-10-14 11:04:42.500 287 12595.80 332.27 54710.75 88888.00 2013-10-14 11:04:42.625 287 12595.85 332.30 54710.80 88888.00 2013-10-14 11:04:42.750 287 12595.90 332.35 54710.82 88888.00 2013-10-14 11:04:42.875 287 12595.92 332.35 54710.82 88888.00 2013-10-14 11:04:43.000 287 12595.90 332.35 54710.82 88888.00 2013-10-14 11:04:43.125 287 12595.85 332.35 54710.85 88888.00 2013-10-14 11:04:43.250 287 12595.80 332.35 54710.85 88888.00 2013-10-14 11:04:43.375 287 12595.83 332.38 54710.88 88888.00 2013-10-14 11:04:43.500 287 12595.77 332.40 54710.90 88888.00 2013-10-14 11:04:43.625 287 12595.75 332.48 54710.90 88888.00 2013-10-14 11:04:43.750 287 12595.73 332.52 54710.93 88888.00 2013-10-14 11:04:43.875 287 12595.80 332.52 54710.95 88888.00 2013-10-14 11:04:44.000 287 12595.80 332.50 54710.95 88888.00 2013-10-14 11:04:44.125 287 12595.80 332.55 54711.00 88888.00 2013-10-14 11:04:44.250 287 12595.80 332.55 54711.00 88888.00 2013-10-14 11:04:44.375 287 12595.83 332.57 54711.03 88888.00 2013-10-14 11:04:44.500 287 12595.88 332.57 54711.03 88888.00 2013-10-14 11:04:44.625 287 12595.90 332.57 54711.03 88888.00 2013-10-14 11:04:44.750 287 12595.88 332.60 54711.05 88888.00 2013-10-14 11:04:44.875 287 12595.77 332.60 54711.07 88888.00 2013-10-14 11:04:45.000 287 12595.70 332.62 54711.07 88888.00 2013-10-14 11:04:45.125 287 12595.70 332.62 54711.10 88888.00 2013-10-14 11:04:45.250 287 12595.73 332.62 54711.12 88888.00 2013-10-14 11:04:45.375 287 12595.80 332.65 54711.12 88888.00 2013-10-14 11:04:45.500 287 12595.75 332.60 54711.12 88888.00 2013-10-14 11:04:45.625 287 12595.73 332.65 54711.15 88888.00 2013-10-14 11:04:45.750 287 12595.80 332.68 54711.15 88888.00 2013-10-14 11:04:45.875 287 12595.83 332.68 54711.18 88888.00 2013-10-14 11:04:46.000 287 12595.77 332.68 54711.18 88888.00 2013-10-14 11:04:46.125 287 12595.73 332.68 54711.20 88888.00 2013-10-14 11:04:46.250 287 12595.73 332.65 54711.22 88888.00 2013-10-14 11:04:46.375 287 12595.80 332.68 54711.22 88888.00 2013-10-14 11:04:46.500 287 12595.83 332.70 54711.25 88888.00 2013-10-14 11:04:46.625 287 12595.80 332.75 54711.28 88888.00 2013-10-14 11:04:46.750 287 12595.73 332.73 54711.30 88888.00 2013-10-14 11:04:46.875 287 12595.75 332.75 54711.30 88888.00 2013-10-14 11:04:47.000 287 12595.83 332.77 54711.32 88888.00 2013-10-14 11:04:47.125 287 12595.88 332.77 54711.35 88888.00 2013-10-14 11:04:47.250 287 12595.80 332.75 54711.35 88888.00 2013-10-14 11:04:47.375 287 12595.83 332.77 54711.35 88888.00 2013-10-14 11:04:47.500 287 12595.83 332.77 54711.35 88888.00 2013-10-14 11:04:47.625 287 12595.85 332.77 54711.38 88888.00 2013-10-14 11:04:47.750 287 12595.80 332.77 54711.38 88888.00 2013-10-14 11:04:47.875 287 12595.73 332.80 54711.43 88888.00 2013-10-14 11:04:48.000 287 12595.73 332.82 54711.45 88888.00 2013-10-14 11:04:48.125 287 12595.77 332.82 54711.47 88888.00 2013-10-14 11:04:48.250 287 12595.73 332.80 54711.47 88888.00 2013-10-14 11:04:48.375 287 12595.73 332.82 54711.47 88888.00 2013-10-14 11:04:48.500 287 12595.77 332.82 54711.53 88888.00 2013-10-14 11:04:48.625 287 12595.77 332.85 54711.53 88888.00 2013-10-14 11:04:48.750 287 12595.77 332.88 54711.53 88888.00 2013-10-14 11:04:48.875 287 12595.77 332.85 54711.55 88888.00 2013-10-14 11:04:49.000 287 12595.80 332.85 54711.57 88888.00 2013-10-14 11:04:49.125 287 12595.75 332.85 54711.57 88888.00 2013-10-14 11:04:49.250 287 12595.73 332.88 54711.57 88888.00 2013-10-14 11:04:49.375 287 12595.75 332.88 54711.62 88888.00 2013-10-14 11:04:49.500 287 12595.70 332.88 54711.60 88888.00 2013-10-14 11:04:49.625 287 12595.75 332.88 54711.60 88888.00 2013-10-14 11:04:49.750 287 12595.75 332.90 54711.62 88888.00 2013-10-14 11:04:49.875 287 12595.70 332.90 54711.62 88888.00 2013-10-14 11:04:50.000 287 12595.73 332.90 54711.62 88888.00 2013-10-14 11:04:50.125 287 12595.73 332.90 54711.65 88888.00 2013-10-14 11:04:50.250 287 12595.67 332.93 54711.65 88888.00 2013-10-14 11:04:50.375 287 12595.70 332.95 54711.70 88888.00 2013-10-14 11:04:50.500 287 12595.67 332.95 54711.72 88888.00 2013-10-14 11:04:50.625 287 12595.67 332.95 54711.75 88888.00 2013-10-14 11:04:50.750 287 12595.67 332.95 54711.75 88888.00 2013-10-14 11:04:50.875 287 12595.62 332.95 54711.75 88888.00 2013-10-14 11:04:51.000 287 12595.65 332.93 54711.75 88888.00 2013-10-14 11:04:51.125 287 12595.67 332.95 54711.78 88888.00 2013-10-14 11:04:51.250 287 12595.67 332.98 54711.80 88888.00 2013-10-14 11:04:51.375 287 12595.73 332.98 54711.82 88888.00 2013-10-14 11:04:51.500 287 12595.65 332.95 54711.82 88888.00 2013-10-14 11:04:51.625 287 12595.60 332.95 54711.82 88888.00 2013-10-14 11:04:51.750 287 12595.65 332.93 54711.85 88888.00 2013-10-14 11:04:51.875 287 12595.70 332.95 54711.88 88888.00 2013-10-14 11:04:52.000 287 12595.67 333.00 54711.88 88888.00 2013-10-14 11:04:52.125 287 12595.58 333.00 54711.88 88888.00 2013-10-14 11:04:52.250 287 12595.52 332.98 54711.90 88888.00 2013-10-14 11:04:52.375 287 12595.58 333.00 54711.93 88888.00 2013-10-14 11:04:52.500 287 12595.62 333.00 54711.97 88888.00 2013-10-14 11:04:52.625 287 12595.62 333.00 54711.93 88888.00 2013-10-14 11:04:52.750 287 12595.58 333.02 54711.95 88888.00 2013-10-14 11:04:52.875 287 12595.58 333.02 54711.95 88888.00 2013-10-14 11:04:53.000 287 12595.60 333.02 54711.97 88888.00 2013-10-14 11:04:53.125 287 12595.65 333.02 54712.00 88888.00 2013-10-14 11:04:53.250 287 12595.62 333.00 54712.03 88888.00 2013-10-14 11:04:53.375 287 12595.67 333.02 54712.00 88888.00 2013-10-14 11:04:53.500 287 12595.62 333.02 54712.03 88888.00 2013-10-14 11:04:53.625 287 12595.65 333.05 54712.05 88888.00 2013-10-14 11:04:53.750 287 12595.65 333.07 54712.07 88888.00 2013-10-14 11:04:53.875 287 12595.62 333.07 54712.07 88888.00 2013-10-14 11:04:54.000 287 12595.65 333.07 54712.07 88888.00 2013-10-14 11:04:54.125 287 12595.65 333.07 54712.10 88888.00 2013-10-14 11:04:54.250 287 12595.67 333.07 54712.12 88888.00 2013-10-14 11:04:54.375 287 12595.70 333.07 54712.15 88888.00 2013-10-14 11:04:54.500 287 12595.65 333.07 54712.15 88888.00 2013-10-14 11:04:54.625 287 12595.62 333.10 54712.15 88888.00 2013-10-14 11:04:54.750 287 12595.62 333.12 54712.18 88888.00 2013-10-14 11:04:54.875 287 12595.67 333.15 54712.18 88888.00 2013-10-14 11:04:55.000 287 12595.77 333.18 54712.18 88888.00 2013-10-14 11:04:55.125 287 12595.73 333.20 54712.20 88888.00 2013-10-14 11:04:55.250 287 12595.62 333.18 54712.20 88888.00 2013-10-14 11:04:55.375 287 12595.67 333.12 54712.20 88888.00 2013-10-14 11:04:55.500 287 12595.65 333.15 54712.22 88888.00 2013-10-14 11:04:55.625 287 12595.65 333.20 54712.25 88888.00 2013-10-14 11:04:55.750 287 12595.65 333.23 54712.25 88888.00 2013-10-14 11:04:55.875 287 12595.70 333.25 54712.28 88888.00 2013-10-14 11:04:56.000 287 12595.77 333.25 54712.25 88888.00 2013-10-14 11:04:56.125 287 12595.77 333.23 54712.25 88888.00 2013-10-14 11:04:56.250 287 12595.77 333.20 54712.25 88888.00 2013-10-14 11:04:56.375 287 12595.75 333.25 54712.25 88888.00 2013-10-14 11:04:56.500 287 12595.75 333.27 54712.28 88888.00 2013-10-14 11:04:56.625 287 12595.77 333.30 54712.32 88888.00 2013-10-14 11:04:56.750 287 12595.75 333.30 54712.32 88888.00 2013-10-14 11:04:56.875 287 12595.75 333.32 54712.32 88888.00 2013-10-14 11:04:57.000 287 12595.77 333.30 54712.32 88888.00 2013-10-14 11:04:57.125 287 12595.85 333.35 54712.35 88888.00 2013-10-14 11:04:57.250 287 12595.83 333.38 54712.40 88888.00 2013-10-14 11:04:57.375 287 12595.85 333.38 54712.43 88888.00 2013-10-14 11:04:57.500 287 12595.85 333.35 54712.43 88888.00 2013-10-14 11:04:57.625 287 12595.83 333.40 54712.45 88888.00 2013-10-14 11:04:57.750 287 12595.80 333.40 54712.45 88888.00 2013-10-14 11:04:57.875 287 12595.77 333.40 54712.45 88888.00 2013-10-14 11:04:58.000 287 12595.75 333.40 54712.45 88888.00 2013-10-14 11:04:58.125 287 12595.73 333.43 54712.47 88888.00 2013-10-14 11:04:58.250 287 12595.73 333.43 54712.50 88888.00 2013-10-14 11:04:58.375 287 12595.75 333.45 54712.50 88888.00 2013-10-14 11:04:58.500 287 12595.70 333.43 54712.53 88888.00 2013-10-14 11:04:58.625 287 12595.70 333.45 54712.53 88888.00 2013-10-14 11:04:58.750 287 12595.67 333.48 54712.53 88888.00 2013-10-14 11:04:58.875 287 12595.75 333.50 54712.55 88888.00 2013-10-14 11:04:59.000 287 12595.77 333.48 54712.53 88888.00 2013-10-14 11:04:59.125 287 12595.75 333.45 54712.55 88888.00 2013-10-14 11:04:59.250 287 12595.73 333.48 54712.55 88888.00 2013-10-14 11:04:59.375 287 12595.77 333.50 54712.55 88888.00 2013-10-14 11:04:59.500 287 12595.80 333.50 54712.57 88888.00 2013-10-14 11:04:59.625 287 12595.77 333.50 54712.57 88888.00 2013-10-14 11:04:59.750 287 12595.77 333.52 54712.60 88888.00 2013-10-14 11:04:59.875 287 12595.75 333.50 54712.60 88888.00 2013-10-14 11:05:00.000 287 12595.75 333.48 54712.62 88888.00 2013-10-14 11:05:00.125 287 12595.75 333.50 54712.68 88888.00 2013-10-14 11:05:00.250 287 12595.70 333.50 54712.68 88888.00 2013-10-14 11:05:00.375 287 12595.70 333.52 54712.70 88888.00 2013-10-14 11:05:00.500 287 12595.67 333.55 54712.70 88888.00 2013-10-14 11:05:00.625 287 12595.70 333.55 54712.70 88888.00 2013-10-14 11:05:00.750 287 12595.67 333.52 54712.72 88888.00 2013-10-14 11:05:00.875 287 12595.75 333.55 54712.75 88888.00 2013-10-14 11:05:01.000 287 12595.77 333.52 54712.70 88888.00 2013-10-14 11:05:01.125 287 12595.73 333.52 54712.75 88888.00 2013-10-14 11:05:01.250 287 12595.70 333.50 54712.75 88888.00 2013-10-14 11:05:01.375 287 12595.77 333.55 54712.78 88888.00 2013-10-14 11:05:01.500 287 12595.80 333.55 54712.80 88888.00 2013-10-14 11:05:01.625 287 12595.77 333.52 54712.80 88888.00 2013-10-14 11:05:01.750 287 12595.70 333.55 54712.80 88888.00 2013-10-14 11:05:01.875 287 12595.67 333.57 54712.80 88888.00 2013-10-14 11:05:02.000 287 12595.70 333.57 54712.80 88888.00 2013-10-14 11:05:02.125 287 12595.80 333.60 54712.80 88888.00 2013-10-14 11:05:02.250 287 12595.80 333.60 54712.82 88888.00 2013-10-14 11:05:02.375 287 12595.83 333.62 54712.85 88888.00 2013-10-14 11:05:02.500 287 12595.85 333.60 54712.85 88888.00 2013-10-14 11:05:02.625 287 12595.88 333.62 54712.85 88888.00 2013-10-14 11:05:02.750 287 12595.77 333.65 54712.85 88888.00 2013-10-14 11:05:02.875 287 12595.73 333.65 54712.88 88888.00 2013-10-14 11:05:03.000 287 12595.80 333.65 54712.85 88888.00 2013-10-14 11:05:03.125 287 12595.88 333.65 54712.90 88888.00 2013-10-14 11:05:03.250 287 12595.83 333.65 54712.90 88888.00 2013-10-14 11:05:03.375 287 12595.83 333.68 54712.93 88888.00 2013-10-14 11:05:03.500 287 12595.77 333.65 54712.95 88888.00 2013-10-14 11:05:03.625 287 12595.83 333.65 54712.95 88888.00 2013-10-14 11:05:03.750 287 12595.85 333.65 54712.93 88888.00 2013-10-14 11:05:03.875 287 12595.85 333.70 54712.95 88888.00 2013-10-14 11:05:04.000 287 12595.85 333.70 54712.95 88888.00 2013-10-14 11:05:04.125 287 12595.88 333.75 54713.00 88888.00 2013-10-14 11:05:04.250 287 12595.83 333.75 54712.97 88888.00 2013-10-14 11:05:04.375 287 12595.77 333.75 54713.03 88888.00 2013-10-14 11:05:04.500 287 12595.75 333.75 54713.00 88888.00 2013-10-14 11:05:04.625 287 12595.90 333.73 54713.00 88888.00 2013-10-14 11:05:04.750 287 12595.92 333.75 54713.03 88888.00 2013-10-14 11:05:04.875 287 12595.90 333.77 54713.05 88888.00 2013-10-14 11:05:05.000 287 12595.88 333.80 54713.07 88888.00 2013-10-14 11:05:05.125 287 12595.88 333.82 54713.10 88888.00 2013-10-14 11:05:05.250 287 12595.85 333.77 54713.10 88888.00 2013-10-14 11:05:05.375 287 12595.85 333.80 54713.10 88888.00 2013-10-14 11:05:05.500 287 12595.77 333.80 54713.12 88888.00 2013-10-14 11:05:05.625 287 12595.73 333.80 54713.15 88888.00 2013-10-14 11:05:05.750 287 12595.73 333.85 54713.18 88888.00 2013-10-14 11:05:05.875 287 12595.77 333.88 54713.15 88888.00 2013-10-14 11:05:06.000 287 12595.83 333.82 54713.15 88888.00 2013-10-14 11:05:06.125 287 12595.80 333.82 54713.20 88888.00 2013-10-14 11:05:06.250 287 12595.75 333.85 54713.22 88888.00 2013-10-14 11:05:06.375 287 12595.77 333.85 54713.18 88888.00 2013-10-14 11:05:06.500 287 12595.73 333.82 54713.18 88888.00 2013-10-14 11:05:06.625 287 12595.70 333.82 54713.20 88888.00 2013-10-14 11:05:06.750 287 12595.75 333.85 54713.22 88888.00 2013-10-14 11:05:06.875 287 12595.80 333.85 54713.28 88888.00 2013-10-14 11:05:07.000 287 12595.77 333.88 54713.30 88888.00 2013-10-14 11:05:07.125 287 12595.80 333.88 54713.32 88888.00 2013-10-14 11:05:07.250 287 12595.75 333.88 54713.35 88888.00 2013-10-14 11:05:07.375 287 12595.77 333.85 54713.35 88888.00 2013-10-14 11:05:07.500 287 12595.77 333.85 54713.38 88888.00 2013-10-14 11:05:07.625 287 12595.75 333.85 54713.35 88888.00 2013-10-14 11:05:07.750 287 12595.70 333.82 54713.35 88888.00 2013-10-14 11:05:07.875 287 12595.73 333.85 54713.38 88888.00 2013-10-14 11:05:08.000 287 12595.75 333.88 54713.38 88888.00 2013-10-14 11:05:08.125 287 12595.73 333.88 54713.40 88888.00 2013-10-14 11:05:08.250 287 12595.62 333.88 54713.43 88888.00 2013-10-14 11:05:08.375 287 12595.67 333.88 54713.45 88888.00 2013-10-14 11:05:08.500 287 12595.73 333.85 54713.45 88888.00 2013-10-14 11:05:08.625 287 12595.70 333.90 54713.45 88888.00 2013-10-14 11:05:08.750 287 12595.70 333.93 54713.45 88888.00 2013-10-14 11:05:08.875 287 12595.70 333.90 54713.43 88888.00 2013-10-14 11:05:09.000 287 12595.77 333.88 54713.45 88888.00 2013-10-14 11:05:09.125 287 12595.77 333.90 54713.47 88888.00 2013-10-14 11:05:09.250 287 12595.73 333.90 54713.47 88888.00 2013-10-14 11:05:09.375 287 12595.75 333.90 54713.47 88888.00 2013-10-14 11:05:09.500 287 12595.75 333.93 54713.50 88888.00 2013-10-14 11:05:09.625 287 12595.77 333.98 54713.47 88888.00 2013-10-14 11:05:09.750 287 12595.77 334.00 54713.53 88888.00 2013-10-14 11:05:09.875 287 12595.80 334.00 54713.55 88888.00 2013-10-14 11:05:10.000 287 12595.77 334.00 54713.53 88888.00 2013-10-14 11:05:10.125 287 12595.77 334.02 54713.53 88888.00 2013-10-14 11:05:10.250 287 12595.73 334.05 54713.55 88888.00 2013-10-14 11:05:10.375 287 12595.75 334.07 54713.53 88888.00 2013-10-14 11:05:10.500 287 12595.77 334.05 54713.55 88888.00 2013-10-14 11:05:10.625 287 12595.80 334.07 54713.55 88888.00 2013-10-14 11:05:10.750 287 12595.83 334.10 54713.55 88888.00 2013-10-14 11:05:10.875 287 12595.80 334.10 54713.57 88888.00 2013-10-14 11:05:11.000 287 12595.73 334.07 54713.57 88888.00 2013-10-14 11:05:11.125 287 12595.70 334.10 54713.60 88888.00 2013-10-14 11:05:11.250 287 12595.70 334.12 54713.62 88888.00 2013-10-14 11:05:11.375 287 12595.73 334.18 54713.62 88888.00 2013-10-14 11:05:11.500 287 12595.75 334.18 54713.62 88888.00 2013-10-14 11:05:11.625 287 12595.77 334.15 54713.62 88888.00 2013-10-14 11:05:11.750 287 12595.75 334.18 54713.62 88888.00 2013-10-14 11:05:11.875 287 12595.77 334.20 54713.65 88888.00 2013-10-14 11:05:12.000 287 12595.80 334.20 54713.65 88888.00 2013-10-14 11:05:12.125 287 12595.83 334.20 54713.65 88888.00 2013-10-14 11:05:12.250 287 12595.83 334.20 54713.70 88888.00 2013-10-14 11:05:12.375 287 12595.83 334.25 54713.68 88888.00 2013-10-14 11:05:12.500 287 12595.85 334.25 54713.70 88888.00 2013-10-14 11:05:12.625 287 12595.77 334.27 54713.72 88888.00 2013-10-14 11:05:12.750 287 12595.73 334.25 54713.70 88888.00 2013-10-14 11:05:12.875 287 12595.75 334.27 54713.70 88888.00 2013-10-14 11:05:13.000 287 12595.75 334.30 54713.72 88888.00 2013-10-14 11:05:13.125 287 12595.75 334.30 54713.75 88888.00 2013-10-14 11:05:13.250 287 12595.73 334.27 54713.78 88888.00 2013-10-14 11:05:13.375 287 12595.77 334.27 54713.78 88888.00 2013-10-14 11:05:13.500 287 12595.77 334.27 54713.80 88888.00 2013-10-14 11:05:13.625 287 12595.80 334.32 54713.80 88888.00 2013-10-14 11:05:13.750 287 12595.83 334.32 54713.78 88888.00 2013-10-14 11:05:13.875 287 12595.75 334.35 54713.80 88888.00 2013-10-14 11:05:14.000 287 12595.67 334.32 54713.80 88888.00 2013-10-14 11:05:14.125 287 12595.67 334.35 54713.80 88888.00 2013-10-14 11:05:14.250 287 12595.67 334.32 54713.82 88888.00 2013-10-14 11:05:14.375 287 12595.73 334.38 54713.82 88888.00 2013-10-14 11:05:14.500 287 12595.73 334.38 54713.88 88888.00 2013-10-14 11:05:14.625 287 12595.73 334.38 54713.90 88888.00 2013-10-14 11:05:14.750 287 12595.65 334.38 54713.93 88888.00 2013-10-14 11:05:14.875 287 12595.65 334.38 54713.90 88888.00 2013-10-14 11:05:15.000 287 12595.65 334.43 54713.90 88888.00 2013-10-14 11:05:15.125 287 12595.62 334.43 54713.93 88888.00 2013-10-14 11:05:15.250 287 12595.62 334.43 54713.93 88888.00 2013-10-14 11:05:15.375 287 12595.70 334.45 54713.95 88888.00 2013-10-14 11:05:15.500 287 12595.73 334.45 54713.93 88888.00 2013-10-14 11:05:15.625 287 12595.70 334.45 54713.95 88888.00 2013-10-14 11:05:15.750 287 12595.65 334.45 54713.95 88888.00 2013-10-14 11:05:15.875 287 12595.60 334.48 54713.97 88888.00 2013-10-14 11:05:16.000 287 12595.60 334.50 54714.03 88888.00 2013-10-14 11:05:16.125 287 12595.62 334.50 54714.03 88888.00 2013-10-14 11:05:16.250 287 12595.62 334.50 54714.00 88888.00 2013-10-14 11:05:16.375 287 12595.67 334.48 54714.00 88888.00 2013-10-14 11:05:16.500 287 12595.67 334.50 54714.00 88888.00 2013-10-14 11:05:16.625 287 12595.65 334.52 54714.03 88888.00 2013-10-14 11:05:16.750 287 12595.58 334.55 54714.07 88888.00 2013-10-14 11:05:16.875 287 12595.58 334.52 54714.12 88888.00 2013-10-14 11:05:17.000 287 12595.58 334.57 54714.15 88888.00 2013-10-14 11:05:17.125 287 12595.52 334.60 54714.12 88888.00 2013-10-14 11:05:17.250 287 12595.52 334.60 54714.12 88888.00 2013-10-14 11:05:17.375 287 12595.60 334.60 54714.10 88888.00 2013-10-14 11:05:17.500 287 12595.60 334.60 54714.12 88888.00 2013-10-14 11:05:17.625 287 12595.58 334.60 54714.18 88888.00 2013-10-14 11:05:17.750 287 12595.52 334.60 54714.20 88888.00 2013-10-14 11:05:17.875 287 12595.52 334.62 54714.22 88888.00 2013-10-14 11:05:18.000 287 12595.55 334.65 54714.22 88888.00 2013-10-14 11:05:18.125 287 12595.58 334.70 54714.22 88888.00 2013-10-14 11:05:18.250 287 12595.52 334.68 54714.22 88888.00 2013-10-14 11:05:18.375 287 12595.55 334.70 54714.25 88888.00 2013-10-14 11:05:18.500 287 12595.52 334.73 54714.25 88888.00 2013-10-14 11:05:18.625 287 12595.52 334.70 54714.22 88888.00 2013-10-14 11:05:18.750 287 12595.50 334.73 54714.20 88888.00 2013-10-14 11:05:18.875 287 12595.45 334.73 54714.22 88888.00 2013-10-14 11:05:19.000 287 12595.45 334.73 54714.25 88888.00 2013-10-14 11:05:19.125 287 12595.45 334.75 54714.25 88888.00 2013-10-14 11:05:19.250 287 12595.45 334.73 54714.28 88888.00 2013-10-14 11:05:19.375 287 12595.42 334.73 54714.28 88888.00 2013-10-14 11:05:19.500 287 12595.42 334.77 54714.30 88888.00 2013-10-14 11:05:19.625 287 12595.40 334.82 54714.32 88888.00 2013-10-14 11:05:19.750 287 12595.35 334.82 54714.32 88888.00 2013-10-14 11:05:19.875 287 12595.33 334.82 54714.35 88888.00 2013-10-14 11:05:20.000 287 12595.35 334.77 54714.30 88888.00 2013-10-14 11:05:20.125 287 12595.38 334.77 54714.32 88888.00 2013-10-14 11:05:20.250 287 12595.35 334.77 54714.35 88888.00 2013-10-14 11:05:20.375 287 12595.38 334.85 54714.38 88888.00 2013-10-14 11:05:20.500 287 12595.35 334.85 54714.38 88888.00 2013-10-14 11:05:20.625 287 12595.33 334.85 54714.40 88888.00 2013-10-14 11:05:20.750 287 12595.33 334.90 54714.40 88888.00 2013-10-14 11:05:20.875 287 12595.38 334.93 54714.43 88888.00 2013-10-14 11:05:21.000 287 12595.40 334.95 54714.43 88888.00 2013-10-14 11:05:21.125 287 12595.40 334.93 54714.43 88888.00 2013-10-14 11:05:21.250 287 12595.35 334.93 54714.45 88888.00 2013-10-14 11:05:21.375 287 12595.38 334.95 54714.45 88888.00 2013-10-14 11:05:21.500 287 12595.30 334.95 54714.47 88888.00 2013-10-14 11:05:21.625 287 12595.30 334.95 54714.50 88888.00 2013-10-14 11:05:21.750 287 12595.33 334.98 54714.53 88888.00 2013-10-14 11:05:21.875 287 12595.33 334.95 54714.53 88888.00 2013-10-14 11:05:22.000 287 12595.27 334.95 54714.53 88888.00 2013-10-14 11:05:22.125 287 12595.30 334.98 54714.53 88888.00 2013-10-14 11:05:22.250 287 12595.30 334.95 54714.55 88888.00 2013-10-14 11:05:22.375 287 12595.33 334.98 54714.55 88888.00 2013-10-14 11:05:22.500 287 12595.30 334.98 54714.57 88888.00 2013-10-14 11:05:22.625 287 12595.27 334.98 54714.57 88888.00 2013-10-14 11:05:22.750 287 12595.23 334.95 54714.57 88888.00 2013-10-14 11:05:22.875 287 12595.17 334.95 54714.60 88888.00 2013-10-14 11:05:23.000 287 12595.23 334.98 54714.57 88888.00 2013-10-14 11:05:23.125 287 12595.27 335.00 54714.60 88888.00 2013-10-14 11:05:23.250 287 12595.20 334.95 54714.60 88888.00 2013-10-14 11:05:23.375 287 12595.20 334.95 54714.60 88888.00 2013-10-14 11:05:23.500 287 12595.20 334.95 54714.65 88888.00 2013-10-14 11:05:23.625 287 12595.17 334.95 54714.65 88888.00 2013-10-14 11:05:23.750 287 12595.15 334.98 54714.65 88888.00 2013-10-14 11:05:23.875 287 12595.20 335.02 54714.65 88888.00 2013-10-14 11:05:24.000 287 12595.20 335.02 54714.70 88888.00 2013-10-14 11:05:24.125 287 12595.20 335.02 54714.70 88888.00 2013-10-14 11:05:24.250 287 12595.12 335.00 54714.68 88888.00 2013-10-14 11:05:24.375 287 12595.12 335.02 54714.70 88888.00 2013-10-14 11:05:24.500 287 12595.12 335.02 54714.72 88888.00 2013-10-14 11:05:24.625 287 12595.20 335.05 54714.75 88888.00 2013-10-14 11:05:24.750 287 12595.17 335.05 54714.75 88888.00 2013-10-14 11:05:24.875 287 12595.12 335.07 54714.78 88888.00 2013-10-14 11:05:25.000 287 12595.17 335.05 54714.75 88888.00 2013-10-14 11:05:25.125 287 12595.12 335.07 54714.80 88888.00 2013-10-14 11:05:25.250 287 12595.08 335.07 54714.80 88888.00 2013-10-14 11:05:25.375 287 12595.10 335.10 54714.80 88888.00 2013-10-14 11:05:25.500 287 12595.12 335.10 54714.82 88888.00 2013-10-14 11:05:25.625 287 12595.08 335.10 54714.82 88888.00 2013-10-14 11:05:25.750 287 12595.05 335.07 54714.82 88888.00 2013-10-14 11:05:25.875 287 12595.08 335.07 54714.82 88888.00 2013-10-14 11:05:26.000 287 12595.12 335.10 54714.85 88888.00 2013-10-14 11:05:26.125 287 12595.08 335.12 54714.88 88888.00 2013-10-14 11:05:26.250 287 12595.00 335.12 54714.90 88888.00 2013-10-14 11:05:26.375 287 12594.98 335.15 54714.93 88888.00 2013-10-14 11:05:26.500 287 12594.98 335.15 54714.95 88888.00 2013-10-14 11:05:26.625 287 12595.02 335.15 54714.97 88888.00 2013-10-14 11:05:26.750 287 12594.98 335.15 54714.97 88888.00 2013-10-14 11:05:26.875 287 12594.98 335.12 54714.97 88888.00 2013-10-14 11:05:27.000 287 12594.92 335.15 54714.97 88888.00 2013-10-14 11:05:27.125 287 12594.95 335.18 54714.97 88888.00 2013-10-14 11:05:27.250 287 12594.92 335.15 54715.00 88888.00 2013-10-14 11:05:27.375 287 12594.95 335.15 54715.03 88888.00 2013-10-14 11:05:27.500 287 12594.98 335.15 54715.03 88888.00 2013-10-14 11:05:27.625 287 12595.00 335.18 54715.07 88888.00 2013-10-14 11:05:27.750 287 12594.95 335.18 54715.05 88888.00 2013-10-14 11:05:27.875 287 12594.95 335.18 54715.05 88888.00 2013-10-14 11:05:28.000 287 12594.90 335.18 54715.03 88888.00 2013-10-14 11:05:28.125 287 12594.88 335.18 54715.05 88888.00 2013-10-14 11:05:28.250 287 12594.85 335.20 54715.10 88888.00 2013-10-14 11:05:28.375 287 12594.92 335.25 54715.10 88888.00 2013-10-14 11:05:28.500 287 12594.92 335.23 54715.10 88888.00 2013-10-14 11:05:28.625 287 12594.83 335.25 54715.07 88888.00 2013-10-14 11:05:28.750 287 12594.77 335.25 54715.10 88888.00 2013-10-14 11:05:28.875 287 12594.83 335.25 54715.12 88888.00 2013-10-14 11:05:29.000 287 12594.83 335.27 54715.12 88888.00 2013-10-14 11:05:29.125 287 12594.83 335.27 54715.12 88888.00 2013-10-14 11:05:29.250 287 12594.77 335.27 54715.15 88888.00 2013-10-14 11:05:29.375 287 12594.80 335.25 54715.18 88888.00 2013-10-14 11:05:29.500 287 12594.85 335.27 54715.20 88888.00 2013-10-14 11:05:29.625 287 12594.88 335.27 54715.20 88888.00 2013-10-14 11:05:29.750 287 12594.80 335.27 54715.20 88888.00 2013-10-14 11:05:29.875 287 12594.80 335.30 54715.20 88888.00 2013-10-14 11:05:30.000 287 12594.83 335.32 54715.22 88888.00 2013-10-14 11:05:30.125 287 12594.80 335.32 54715.22 88888.00 2013-10-14 11:05:30.250 287 12594.75 335.32 54715.22 88888.00 2013-10-14 11:05:30.375 287 12594.85 335.35 54715.25 88888.00 2013-10-14 11:05:30.500 287 12594.88 335.40 54715.25 88888.00 2013-10-14 11:05:30.625 287 12594.80 335.40 54715.25 88888.00 2013-10-14 11:05:30.750 287 12594.73 335.40 54715.22 88888.00 2013-10-14 11:05:30.875 287 12594.70 335.43 54715.25 88888.00 2013-10-14 11:05:31.000 287 12594.77 335.40 54715.22 88888.00 2013-10-14 11:05:31.125 287 12594.80 335.43 54715.28 88888.00 2013-10-14 11:05:31.250 287 12594.75 335.43 54715.30 88888.00 2013-10-14 11:05:31.375 287 12594.73 335.45 54715.32 88888.00 2013-10-14 11:05:31.500 287 12594.73 335.48 54715.32 88888.00 2013-10-14 11:05:31.625 287 12594.75 335.48 54715.32 88888.00 2013-10-14 11:05:31.750 287 12594.75 335.50 54715.35 88888.00 2013-10-14 11:05:31.875 287 12594.75 335.50 54715.35 88888.00 2013-10-14 11:05:32.000 287 12594.75 335.50 54715.35 88888.00 2013-10-14 11:05:32.125 287 12594.75 335.50 54715.38 88888.00 2013-10-14 11:05:32.250 287 12594.75 335.50 54715.38 88888.00 2013-10-14 11:05:32.375 287 12594.85 335.55 54715.38 88888.00 2013-10-14 11:05:32.500 287 12594.90 335.60 54715.38 88888.00 2013-10-14 11:05:32.625 287 12594.85 335.57 54715.38 88888.00 2013-10-14 11:05:32.750 287 12594.75 335.55 54715.40 88888.00 2013-10-14 11:05:32.875 287 12594.73 335.57 54715.43 88888.00 2013-10-14 11:05:33.000 287 12594.70 335.60 54715.43 88888.00 2013-10-14 11:05:33.125 287 12594.75 335.62 54715.45 88888.00 2013-10-14 11:05:33.250 287 12594.67 335.62 54715.47 88888.00 2013-10-14 11:05:33.375 287 12594.70 335.62 54715.47 88888.00 2013-10-14 11:05:33.500 287 12594.67 335.62 54715.47 88888.00 2013-10-14 11:05:33.625 287 12594.70 335.65 54715.50 88888.00 2013-10-14 11:05:33.750 287 12594.75 335.65 54715.50 88888.00 2013-10-14 11:05:33.875 287 12594.70 335.68 54715.50 88888.00 2013-10-14 11:05:34.000 287 12594.62 335.68 54715.50 88888.00 2013-10-14 11:05:34.125 287 12594.62 335.68 54715.55 88888.00 2013-10-14 11:05:34.250 287 12594.60 335.73 54715.57 88888.00 2013-10-14 11:05:34.375 287 12594.55 335.73 54715.57 88888.00 2013-10-14 11:05:34.500 287 12594.52 335.73 54715.57 88888.00 2013-10-14 11:05:34.625 287 12594.50 335.73 54715.57 88888.00 2013-10-14 11:05:34.750 287 12594.48 335.75 54715.60 88888.00 2013-10-14 11:05:34.875 287 12594.45 335.75 54715.60 88888.00 2013-10-14 11:05:35.000 287 12594.40 335.75 54715.60 88888.00 2013-10-14 11:05:35.125 287 12594.40 335.75 54715.62 88888.00 2013-10-14 11:05:35.250 287 12594.40 335.77 54715.65 88888.00 2013-10-14 11:05:35.375 287 12594.48 335.77 54715.65 88888.00 2013-10-14 11:05:35.500 287 12594.45 335.75 54715.65 88888.00 2013-10-14 11:05:35.625 287 12594.40 335.75 54715.62 88888.00 2013-10-14 11:05:35.750 287 12594.38 335.75 54715.68 88888.00 2013-10-14 11:05:35.875 287 12594.42 335.77 54715.68 88888.00 2013-10-14 11:05:36.000 287 12594.42 335.77 54715.70 88888.00 2013-10-14 11:05:36.125 287 12594.38 335.77 54715.72 88888.00 2013-10-14 11:05:36.250 287 12594.27 335.73 54715.72 88888.00 2013-10-14 11:05:36.375 287 12594.30 335.75 54715.72 88888.00 2013-10-14 11:05:36.500 287 12594.33 335.77 54715.75 88888.00 2013-10-14 11:05:36.625 287 12594.30 335.80 54715.75 88888.00 2013-10-14 11:05:36.750 287 12594.27 335.80 54715.78 88888.00 2013-10-14 11:05:36.875 287 12594.27 335.80 54715.80 88888.00 2013-10-14 11:05:37.000 287 12594.30 335.82 54715.80 88888.00 2013-10-14 11:05:37.125 287 12594.23 335.85 54715.80 88888.00 2013-10-14 11:05:37.250 287 12594.15 335.82 54715.82 88888.00 2013-10-14 11:05:37.375 287 12594.23 335.82 54715.82 88888.00 2013-10-14 11:05:37.500 287 12594.23 335.85 54715.85 88888.00 2013-10-14 11:05:37.625 287 12594.25 335.85 54715.88 88888.00 2013-10-14 11:05:37.750 287 12594.23 335.85 54715.90 88888.00 2013-10-14 11:05:37.875 287 12594.20 335.85 54715.88 88888.00 2013-10-14 11:05:38.000 287 12594.12 335.82 54715.85 88888.00 2013-10-14 11:05:38.125 287 12594.05 335.85 54715.88 88888.00 2013-10-14 11:05:38.250 287 12594.05 335.82 54715.90 88888.00 2013-10-14 11:05:38.375 287 12594.12 335.85 54715.88 88888.00 2013-10-14 11:05:38.500 287 12594.10 335.88 54715.88 88888.00 2013-10-14 11:05:38.625 287 12594.12 335.88 54715.88 88888.00 2013-10-14 11:05:38.750 287 12594.17 335.90 54715.90 88888.00 2013-10-14 11:05:38.875 287 12594.17 335.90 54715.93 88888.00 2013-10-14 11:05:39.000 287 12594.17 335.88 54715.95 88888.00 2013-10-14 11:05:39.125 287 12594.15 335.93 54715.97 88888.00 2013-10-14 11:05:39.250 287 12594.08 335.90 54716.00 88888.00 2013-10-14 11:05:39.375 287 12594.15 335.93 54715.97 88888.00 2013-10-14 11:05:39.500 287 12594.12 335.95 54715.95 88888.00 2013-10-14 11:05:39.625 287 12594.05 335.93 54715.95 88888.00 2013-10-14 11:05:39.750 287 12593.98 335.95 54716.00 88888.00 2013-10-14 11:05:39.875 287 12593.95 335.95 54716.00 88888.00 2013-10-14 11:05:40.000 287 12593.98 335.98 54716.00 88888.00 2013-10-14 11:05:40.125 287 12593.98 335.98 54716.03 88888.00 2013-10-14 11:05:40.250 287 12593.95 335.98 54716.03 88888.00 2013-10-14 11:05:40.375 287 12593.98 336.00 54716.03 88888.00 2013-10-14 11:05:40.500 287 12593.98 336.02 54716.05 88888.00 2013-10-14 11:05:40.625 287 12593.95 336.00 54716.05 88888.00 2013-10-14 11:05:40.750 287 12593.98 336.00 54716.05 88888.00 2013-10-14 11:05:40.875 287 12593.95 336.02 54716.07 88888.00 2013-10-14 11:05:41.000 287 12593.92 336.02 54716.07 88888.00 2013-10-14 11:05:41.125 287 12593.95 336.02 54716.10 88888.00 2013-10-14 11:05:41.250 287 12593.92 336.00 54716.12 88888.00 2013-10-14 11:05:41.375 287 12593.95 336.02 54716.10 88888.00 2013-10-14 11:05:41.500 287 12593.95 336.02 54716.10 88888.00 2013-10-14 11:05:41.625 287 12594.00 336.02 54716.10 88888.00 2013-10-14 11:05:41.750 287 12594.02 336.05 54716.10 88888.00 2013-10-14 11:05:41.875 287 12594.00 336.07 54716.12 88888.00 2013-10-14 11:05:42.000 287 12593.95 336.05 54716.12 88888.00 2013-10-14 11:05:42.125 287 12593.92 336.07 54716.15 88888.00 2013-10-14 11:05:42.250 287 12593.88 336.10 54716.15 88888.00 2013-10-14 11:05:42.375 287 12593.88 336.10 54716.15 88888.00 2013-10-14 11:05:42.500 287 12593.85 336.10 54716.15 88888.00 2013-10-14 11:05:42.625 287 12593.92 336.10 54716.18 88888.00 2013-10-14 11:05:42.750 287 12593.88 336.10 54716.20 88888.00 2013-10-14 11:05:42.875 287 12593.88 336.12 54716.20 88888.00 2013-10-14 11:05:43.000 287 12593.92 336.12 54716.18 88888.00 2013-10-14 11:05:43.125 287 12593.90 336.12 54716.20 88888.00 2013-10-14 11:05:43.250 287 12593.77 336.15 54716.22 88888.00 2013-10-14 11:05:43.375 287 12593.80 336.18 54716.22 88888.00 2013-10-14 11:05:43.500 287 12593.80 336.18 54716.28 88888.00 2013-10-14 11:05:43.625 287 12593.83 336.18 54716.30 88888.00 2013-10-14 11:05:43.750 287 12593.88 336.20 54716.28 88888.00 2013-10-14 11:05:43.875 287 12593.85 336.23 54716.28 88888.00 2013-10-14 11:05:44.000 287 12593.77 336.23 54716.30 88888.00 2013-10-14 11:05:44.125 287 12593.75 336.25 54716.30 88888.00 2013-10-14 11:05:44.250 287 12593.77 336.25 54716.30 88888.00 2013-10-14 11:05:44.375 287 12593.80 336.25 54716.30 88888.00 2013-10-14 11:05:44.500 287 12593.77 336.25 54716.32 88888.00 2013-10-14 11:05:44.625 287 12593.77 336.30 54716.35 88888.00 2013-10-14 11:05:44.750 287 12593.73 336.30 54716.35 88888.00 2013-10-14 11:05:44.875 287 12593.70 336.32 54716.38 88888.00 2013-10-14 11:05:45.000 287 12593.67 336.35 54716.38 88888.00 2013-10-14 11:05:45.125 287 12593.67 336.32 54716.35 88888.00 2013-10-14 11:05:45.250 287 12593.62 336.38 54716.35 88888.00 2013-10-14 11:05:45.375 287 12593.62 336.40 54716.38 88888.00 2013-10-14 11:05:45.500 287 12593.62 336.40 54716.38 88888.00 2013-10-14 11:05:45.625 287 12593.62 336.38 54716.40 88888.00 2013-10-14 11:05:45.750 287 12593.58 336.40 54716.38 88888.00 2013-10-14 11:05:45.875 287 12593.60 336.40 54716.40 88888.00 2013-10-14 11:05:46.000 287 12593.55 336.40 54716.43 88888.00 2013-10-14 11:05:46.125 287 12593.48 336.40 54716.45 88888.00 2013-10-14 11:05:46.250 287 12593.40 336.43 54716.47 88888.00 2013-10-14 11:05:46.375 287 12593.45 336.45 54716.47 88888.00 2013-10-14 11:05:46.500 287 12593.45 336.48 54716.47 88888.00 2013-10-14 11:05:46.625 287 12593.42 336.45 54716.50 88888.00 2013-10-14 11:05:46.750 287 12593.45 336.43 54716.53 88888.00 2013-10-14 11:05:46.875 287 12593.45 336.45 54716.50 88888.00 2013-10-14 11:05:47.000 287 12593.42 336.45 54716.47 88888.00 2013-10-14 11:05:47.125 287 12593.48 336.48 54716.50 88888.00 2013-10-14 11:05:47.250 287 12593.40 336.43 54716.47 88888.00 2013-10-14 11:05:47.375 287 12593.38 336.43 54716.50 88888.00 2013-10-14 11:05:47.500 287 12593.45 336.48 54716.55 88888.00 2013-10-14 11:05:47.625 287 12593.45 336.48 54716.53 88888.00 2013-10-14 11:05:47.750 287 12593.33 336.48 54716.53 88888.00 2013-10-14 11:05:47.875 287 12593.30 336.50 54716.50 88888.00 2013-10-14 11:05:48.000 287 12593.35 336.48 54716.53 88888.00 2013-10-14 11:05:48.125 287 12593.38 336.50 54716.55 88888.00 2013-10-14 11:05:48.250 287 12593.35 336.50 54716.57 88888.00 2013-10-14 11:05:48.375 287 12593.40 336.50 54716.55 88888.00 2013-10-14 11:05:48.500 287 12593.30 336.48 54716.55 88888.00 2013-10-14 11:05:48.625 287 12593.25 336.50 54716.57 88888.00 2013-10-14 11:05:48.750 287 12593.17 336.52 54716.60 88888.00 2013-10-14 11:05:48.875 287 12593.23 336.52 54716.60 88888.00 2013-10-14 11:05:49.000 287 12593.25 336.55 54716.60 88888.00 2013-10-14 11:05:49.125 287 12593.25 336.55 54716.62 88888.00 2013-10-14 11:05:49.250 287 12593.15 336.55 54716.68 88888.00 2013-10-14 11:05:49.375 287 12593.12 336.55 54716.70 88888.00 2013-10-14 11:05:49.500 287 12593.17 336.55 54716.68 88888.00 2013-10-14 11:05:49.625 287 12593.20 336.52 54716.70 88888.00 2013-10-14 11:05:49.750 287 12593.20 336.52 54716.68 88888.00 2013-10-14 11:05:49.875 287 12593.15 336.52 54716.68 88888.00 2013-10-14 11:05:50.000 287 12593.08 336.50 54716.68 88888.00 2013-10-14 11:05:50.125 287 12593.10 336.52 54716.68 88888.00 2013-10-14 11:05:50.250 287 12593.08 336.52 54716.70 88888.00 2013-10-14 11:05:50.375 287 12593.15 336.55 54716.72 88888.00 2013-10-14 11:05:50.500 287 12593.15 336.57 54716.75 88888.00 2013-10-14 11:05:50.625 287 12593.12 336.60 54716.78 88888.00 2013-10-14 11:05:50.750 287 12593.05 336.60 54716.75 88888.00 2013-10-14 11:05:50.875 287 12592.98 336.57 54716.72 88888.00 2013-10-14 11:05:51.000 287 12593.02 336.57 54716.75 88888.00 2013-10-14 11:05:51.125 287 12593.05 336.62 54716.78 88888.00 2013-10-14 11:05:51.250 287 12593.00 336.62 54716.78 88888.00 2013-10-14 11:05:51.375 287 12592.95 336.62 54716.78 88888.00 2013-10-14 11:05:51.500 287 12592.90 336.62 54716.80 88888.00 2013-10-14 11:05:51.625 287 12592.85 336.62 54716.80 88888.00 2013-10-14 11:05:51.750 287 12592.85 336.62 54716.80 88888.00 2013-10-14 11:05:51.875 287 12592.85 336.65 54716.80 88888.00 2013-10-14 11:05:52.000 287 12592.90 336.68 54716.78 88888.00 2013-10-14 11:05:52.125 287 12592.92 336.68 54716.80 88888.00 2013-10-14 11:05:52.250 287 12592.88 336.68 54716.80 88888.00 2013-10-14 11:05:52.375 287 12592.88 336.68 54716.80 88888.00 2013-10-14 11:05:52.500 287 12592.85 336.70 54716.82 88888.00 2013-10-14 11:05:52.625 287 12592.80 336.73 54716.82 88888.00 2013-10-14 11:05:52.750 287 12592.77 336.73 54716.82 88888.00 2013-10-14 11:05:52.875 287 12592.77 336.73 54716.85 88888.00 2013-10-14 11:05:53.000 287 12592.77 336.73 54716.88 88888.00 2013-10-14 11:05:53.125 287 12592.75 336.73 54716.90 88888.00 2013-10-14 11:05:53.250 287 12592.70 336.75 54716.90 88888.00 2013-10-14 11:05:53.375 287 12592.75 336.80 54716.88 88888.00 2013-10-14 11:05:53.500 287 12592.67 336.77 54716.88 88888.00 2013-10-14 11:05:53.625 287 12592.60 336.75 54716.90 88888.00 2013-10-14 11:05:53.750 287 12592.70 336.75 54716.93 88888.00 2013-10-14 11:05:53.875 287 12592.73 336.77 54716.95 88888.00 2013-10-14 11:05:54.000 287 12592.70 336.75 54716.90 88888.00 2013-10-14 11:05:54.125 287 12592.67 336.77 54716.93 88888.00 2013-10-14 11:05:54.250 287 12592.65 336.75 54716.90 88888.00 2013-10-14 11:05:54.375 287 12592.70 336.80 54716.93 88888.00 2013-10-14 11:05:54.500 287 12592.70 336.80 54716.93 88888.00 2013-10-14 11:05:54.625 287 12592.70 336.80 54716.93 88888.00 2013-10-14 11:05:54.750 287 12592.65 336.80 54716.93 88888.00 2013-10-14 11:05:54.875 287 12592.58 336.80 54716.95 88888.00 2013-10-14 11:05:55.000 287 12592.52 336.85 54716.95 88888.00 2013-10-14 11:05:55.125 287 12592.48 336.85 54716.97 88888.00 2013-10-14 11:05:55.250 287 12592.48 336.80 54717.00 88888.00 2013-10-14 11:05:55.375 287 12592.50 336.85 54717.00 88888.00 2013-10-14 11:05:55.500 287 12592.48 336.85 54717.00 88888.00 2013-10-14 11:05:55.625 287 12592.52 336.85 54717.00 88888.00 2013-10-14 11:05:55.750 287 12592.58 336.85 54717.00 88888.00 2013-10-14 11:05:55.875 287 12592.58 336.85 54717.00 88888.00 2013-10-14 11:05:56.000 287 12592.55 336.82 54717.00 88888.00 2013-10-14 11:05:56.125 287 12592.55 336.85 54717.03 88888.00 2013-10-14 11:05:56.250 287 12592.50 336.88 54717.05 88888.00 2013-10-14 11:05:56.375 287 12592.45 336.85 54717.05 88888.00 2013-10-14 11:05:56.500 287 12592.35 336.88 54717.05 88888.00 2013-10-14 11:05:56.625 287 12592.35 336.90 54717.05 88888.00 2013-10-14 11:05:56.750 287 12592.38 336.88 54717.05 88888.00 2013-10-14 11:05:56.875 287 12592.42 336.88 54717.05 88888.00 2013-10-14 11:05:57.000 287 12592.40 336.82 54717.05 88888.00 2013-10-14 11:05:57.125 287 12592.40 336.88 54717.05 88888.00 2013-10-14 11:05:57.250 287 12592.40 336.82 54717.03 88888.00 2013-10-14 11:05:57.375 287 12592.40 336.82 54717.03 88888.00 2013-10-14 11:05:57.500 287 12592.35 336.88 54717.05 88888.00 2013-10-14 11:05:57.625 287 12592.35 336.88 54717.05 88888.00 2013-10-14 11:05:57.750 287 12592.35 336.88 54717.05 88888.00 2013-10-14 11:05:57.875 287 12592.35 336.88 54717.05 88888.00 2013-10-14 11:05:58.000 287 12592.33 336.90 54717.05 88888.00 2013-10-14 11:05:58.125 287 12592.38 336.88 54717.07 88888.00 2013-10-14 11:05:58.250 287 12592.38 336.88 54717.07 88888.00 2013-10-14 11:05:58.375 287 12592.35 336.88 54717.07 88888.00 2013-10-14 11:05:58.500 287 12592.30 336.90 54717.07 88888.00 2013-10-14 11:05:58.625 287 12592.30 336.88 54717.10 88888.00 2013-10-14 11:05:58.750 287 12592.30 336.90 54717.12 88888.00 2013-10-14 11:05:58.875 287 12592.20 336.88 54717.12 88888.00 2013-10-14 11:05:59.000 287 12592.15 336.90 54717.12 88888.00 2013-10-14 11:05:59.125 287 12592.20 336.90 54717.15 88888.00 2013-10-14 11:05:59.250 287 12592.20 336.93 54717.18 88888.00 2013-10-14 11:05:59.375 287 12592.20 336.98 54717.18 88888.00 2013-10-14 11:05:59.500 287 12592.15 336.95 54717.18 88888.00 2013-10-14 11:05:59.625 287 12592.17 336.90 54717.15 88888.00 2013-10-14 11:05:59.750 287 12592.20 336.93 54717.15 88888.00 2013-10-14 11:05:59.875 287 12592.17 336.90 54717.18 88888.00 2013-10-14 11:06:00.000 287 12592.17 336.90 54717.15 88888.00 2013-10-14 11:06:00.125 287 12592.08 336.93 54717.15 88888.00 2013-10-14 11:06:00.250 287 12592.02 336.95 54717.18 88888.00 2013-10-14 11:06:00.375 287 12592.05 336.93 54717.20 88888.00 2013-10-14 11:06:00.500 287 12592.02 336.93 54717.20 88888.00 2013-10-14 11:06:00.625 287 12592.02 336.93 54717.18 88888.00 2013-10-14 11:06:00.750 287 12592.02 336.95 54717.18 88888.00 2013-10-14 11:06:00.875 287 12592.08 336.98 54717.18 88888.00 2013-10-14 11:06:01.000 287 12592.05 336.98 54717.18 88888.00 2013-10-14 11:06:01.125 287 12592.00 337.00 54717.20 88888.00 2013-10-14 11:06:01.250 287 12591.98 336.98 54717.22 88888.00 2013-10-14 11:06:01.375 287 12592.00 336.98 54717.22 88888.00 2013-10-14 11:06:01.500 287 12592.00 336.98 54717.20 88888.00 2013-10-14 11:06:01.625 287 12592.02 337.00 54717.20 88888.00 2013-10-14 11:06:01.750 287 12592.00 337.00 54717.22 88888.00 2013-10-14 11:06:01.875 287 12591.88 337.00 54717.22 88888.00 2013-10-14 11:06:02.000 287 12591.92 337.00 54717.22 88888.00 2013-10-14 11:06:02.125 287 12591.92 337.00 54717.22 88888.00 2013-10-14 11:06:02.250 287 12591.85 337.02 54717.22 88888.00 2013-10-14 11:06:02.375 287 12591.85 337.05 54717.22 88888.00 2013-10-14 11:06:02.500 287 12591.88 337.02 54717.22 88888.00 2013-10-14 11:06:02.625 287 12591.88 337.00 54717.25 88888.00 2013-10-14 11:06:02.750 287 12591.85 337.02 54717.25 88888.00 2013-10-14 11:06:02.875 287 12591.90 337.02 54717.25 88888.00 2013-10-14 11:06:03.000 287 12591.90 336.98 54717.22 88888.00 2013-10-14 11:06:03.125 287 12591.88 337.00 54717.22 88888.00 2013-10-14 11:06:03.250 287 12591.77 337.00 54717.28 88888.00 2013-10-14 11:06:03.375 287 12591.88 337.00 54717.28 88888.00 2013-10-14 11:06:03.500 287 12591.88 337.00 54717.22 88888.00 2013-10-14 11:06:03.625 287 12591.85 337.02 54717.28 88888.00 2013-10-14 11:06:03.750 287 12591.88 337.05 54717.28 88888.00 2013-10-14 11:06:03.875 287 12591.88 337.05 54717.28 88888.00 2013-10-14 11:06:04.000 287 12591.83 337.02 54717.25 88888.00 2013-10-14 11:06:04.125 287 12591.85 337.02 54717.28 88888.00 2013-10-14 11:06:04.250 287 12591.88 337.05 54717.30 88888.00 2013-10-14 11:06:04.375 287 12591.95 337.05 54717.28 88888.00 2013-10-14 11:06:04.500 287 12591.92 337.05 54717.28 88888.00 2013-10-14 11:06:04.625 287 12591.85 337.07 54717.30 88888.00 2013-10-14 11:06:04.750 287 12591.75 337.05 54717.30 88888.00 2013-10-14 11:06:04.875 287 12591.70 337.07 54717.28 88888.00 2013-10-14 11:06:05.000 287 12591.75 337.12 54717.30 88888.00 2013-10-14 11:06:05.125 287 12591.77 337.10 54717.35 88888.00 2013-10-14 11:06:05.250 287 12591.77 337.10 54717.35 88888.00 2013-10-14 11:06:05.375 287 12591.80 337.12 54717.38 88888.00 2013-10-14 11:06:05.500 287 12591.75 337.10 54717.35 88888.00 2013-10-14 11:06:05.625 287 12591.75 337.15 54717.35 88888.00 2013-10-14 11:06:05.750 287 12591.77 337.15 54717.35 88888.00 2013-10-14 11:06:05.875 287 12591.77 337.18 54717.38 88888.00 2013-10-14 11:06:06.000 287 12591.80 337.15 54717.35 88888.00 2013-10-14 11:06:06.125 287 12591.75 337.18 54717.35 88888.00 2013-10-14 11:06:06.250 287 12591.67 337.15 54717.38 88888.00 2013-10-14 11:06:06.375 287 12591.67 337.20 54717.38 88888.00 2013-10-14 11:06:06.500 287 12591.65 337.23 54717.40 88888.00 2013-10-14 11:06:06.625 287 12591.62 337.23 54717.38 88888.00 2013-10-14 11:06:06.750 287 12591.65 337.23 54717.38 88888.00 2013-10-14 11:06:06.875 287 12591.60 337.23 54717.38 88888.00 2013-10-14 11:06:07.000 287 12591.67 337.23 54717.38 88888.00 2013-10-14 11:06:07.125 287 12591.70 337.25 54717.38 88888.00 2013-10-14 11:06:07.250 287 12591.60 337.27 54717.38 88888.00 2013-10-14 11:06:07.375 287 12591.65 337.27 54717.38 88888.00 2013-10-14 11:06:07.500 287 12591.65 337.27 54717.40 88888.00 2013-10-14 11:06:07.625 287 12591.60 337.30 54717.40 88888.00 2013-10-14 11:06:07.750 287 12591.55 337.30 54717.38 88888.00 2013-10-14 11:06:07.875 287 12591.58 337.27 54717.38 88888.00 2013-10-14 11:06:08.000 287 12591.58 337.27 54717.38 88888.00 2013-10-14 11:06:08.125 287 12591.52 337.27 54717.40 88888.00 2013-10-14 11:06:08.250 287 12591.48 337.30 54717.40 88888.00 2013-10-14 11:06:08.375 287 12591.52 337.32 54717.40 88888.00 2013-10-14 11:06:08.500 287 12591.50 337.30 54717.43 88888.00 2013-10-14 11:06:08.625 287 12591.48 337.32 54717.43 88888.00 2013-10-14 11:06:08.750 287 12591.48 337.35 54717.40 88888.00 2013-10-14 11:06:08.875 287 12591.52 337.38 54717.40 88888.00 2013-10-14 11:06:09.000 287 12591.52 337.35 54717.40 88888.00 2013-10-14 11:06:09.125 287 12591.48 337.38 54717.40 88888.00 2013-10-14 11:06:09.250 287 12591.40 337.35 54717.38 88888.00 2013-10-14 11:06:09.375 287 12591.50 337.35 54717.38 88888.00 2013-10-14 11:06:09.500 287 12591.50 337.38 54717.38 88888.00 2013-10-14 11:06:09.625 287 12591.45 337.38 54717.40 88888.00 2013-10-14 11:06:09.750 287 12591.42 337.40 54717.40 88888.00 2013-10-14 11:06:09.875 287 12591.40 337.40 54717.40 88888.00 2013-10-14 11:06:10.000 287 12591.35 337.40 54717.40 88888.00 2013-10-14 11:06:10.125 287 12591.30 337.43 54717.43 88888.00 2013-10-14 11:06:10.250 287 12591.27 337.40 54717.43 88888.00 2013-10-14 11:06:10.375 287 12591.33 337.43 54717.43 88888.00 2013-10-14 11:06:10.500 287 12591.30 337.43 54717.43 88888.00 2013-10-14 11:06:10.625 287 12591.33 337.45 54717.45 88888.00 2013-10-14 11:06:10.750 287 12591.27 337.48 54717.45 88888.00 2013-10-14 11:06:10.875 287 12591.25 337.48 54717.47 88888.00 2013-10-14 11:06:11.000 287 12591.27 337.48 54717.47 88888.00 2013-10-14 11:06:11.125 287 12591.20 337.45 54717.47 88888.00 2013-10-14 11:06:11.250 287 12591.17 337.48 54717.50 88888.00 2013-10-14 11:06:11.375 287 12591.30 337.50 54717.53 88888.00 2013-10-14 11:06:11.500 287 12591.30 337.48 54717.50 88888.00 2013-10-14 11:06:11.625 287 12591.25 337.45 54717.47 88888.00 2013-10-14 11:06:11.750 287 12591.17 337.48 54717.47 88888.00 2013-10-14 11:06:11.875 287 12591.23 337.52 54717.47 88888.00 2013-10-14 11:06:12.000 287 12591.23 337.50 54717.47 88888.00 2013-10-14 11:06:12.125 287 12591.23 337.52 54717.47 88888.00 2013-10-14 11:06:12.250 287 12591.23 337.52 54717.50 88888.00 2013-10-14 11:06:12.375 287 12591.20 337.55 54717.50 88888.00 2013-10-14 11:06:12.500 287 12591.17 337.52 54717.47 88888.00 2013-10-14 11:06:12.625 287 12591.23 337.55 54717.50 88888.00 2013-10-14 11:06:12.750 287 12591.23 337.55 54717.53 88888.00 2013-10-14 11:06:12.875 287 12591.23 337.55 54717.55 88888.00 2013-10-14 11:06:13.000 287 12591.17 337.55 54717.53 88888.00 2013-10-14 11:06:13.125 287 12591.17 337.55 54717.55 88888.00 2013-10-14 11:06:13.250 287 12591.08 337.55 54717.55 88888.00 2013-10-14 11:06:13.375 287 12591.10 337.60 54717.55 88888.00 2013-10-14 11:06:13.500 287 12591.10 337.60 54717.55 88888.00 2013-10-14 11:06:13.625 287 12591.05 337.60 54717.55 88888.00 2013-10-14 11:06:13.750 287 12591.00 337.60 54717.55 88888.00 2013-10-14 11:06:13.875 287 12591.00 337.62 54717.57 88888.00 2013-10-14 11:06:14.000 287 12591.02 337.60 54717.55 88888.00 2013-10-14 11:06:14.125 287 12591.05 337.62 54717.57 88888.00 2013-10-14 11:06:14.250 287 12590.98 337.60 54717.57 88888.00 2013-10-14 11:06:14.375 287 12591.02 337.57 54717.57 88888.00 2013-10-14 11:06:14.500 287 12591.02 337.60 54717.60 88888.00 2013-10-14 11:06:14.625 287 12591.02 337.65 54717.60 88888.00 2013-10-14 11:06:14.750 287 12590.98 337.68 54717.62 88888.00 2013-10-14 11:06:14.875 287 12590.92 337.68 54717.60 88888.00 2013-10-14 11:06:15.000 287 12590.83 337.65 54717.57 88888.00 2013-10-14 11:06:15.125 287 12590.83 337.65 54717.60 88888.00 2013-10-14 11:06:15.250 287 12590.83 337.68 54717.62 88888.00 2013-10-14 11:06:15.375 287 12590.90 337.70 54717.65 88888.00 2013-10-14 11:06:15.500 287 12590.88 337.68 54717.62 88888.00 2013-10-14 11:06:15.625 287 12590.90 337.68 54717.62 88888.00 2013-10-14 11:06:15.750 287 12590.85 337.68 54717.62 88888.00 2013-10-14 11:06:15.875 287 12590.88 337.70 54717.60 88888.00 2013-10-14 11:06:16.000 287 12590.90 337.73 54717.60 88888.00 2013-10-14 11:06:16.125 287 12590.88 337.70 54717.60 88888.00 2013-10-14 11:06:16.250 287 12590.75 337.70 54717.62 88888.00 2013-10-14 11:06:16.375 287 12590.80 337.70 54717.62 88888.00 2013-10-14 11:06:16.500 287 12590.85 337.70 54717.62 88888.00 2013-10-14 11:06:16.625 287 12590.80 337.70 54717.62 88888.00 2013-10-14 11:06:16.750 287 12590.80 337.68 54717.62 88888.00 2013-10-14 11:06:16.875 287 12590.80 337.68 54717.62 88888.00 2013-10-14 11:06:17.000 287 12590.80 337.68 54717.60 88888.00 2013-10-14 11:06:17.125 287 12590.83 337.68 54717.62 88888.00 2013-10-14 11:06:17.250 287 12590.80 337.68 54717.62 88888.00 2013-10-14 11:06:17.375 287 12590.85 337.68 54717.65 88888.00 2013-10-14 11:06:17.500 287 12590.83 337.73 54717.62 88888.00 2013-10-14 11:06:17.625 287 12590.80 337.73 54717.65 88888.00 2013-10-14 11:06:17.750 287 12590.83 337.73 54717.68 88888.00 2013-10-14 11:06:17.875 287 12590.83 337.73 54717.68 88888.00 2013-10-14 11:06:18.000 287 12590.75 337.73 54717.65 88888.00 2013-10-14 11:06:18.125 287 12590.67 337.73 54717.65 88888.00 2013-10-14 11:06:18.250 287 12590.62 337.75 54717.70 88888.00 2013-10-14 11:06:18.375 287 12590.70 337.75 54717.70 88888.00 2013-10-14 11:06:18.500 287 12590.70 337.68 54717.68 88888.00 2013-10-14 11:06:18.625 287 12590.70 337.68 54717.70 88888.00 2013-10-14 11:06:18.750 287 12590.65 337.68 54717.72 88888.00 2013-10-14 11:06:18.875 287 12590.60 337.68 54717.70 88888.00 2013-10-14 11:06:19.000 287 12590.60 337.65 54717.70 88888.00 2013-10-14 11:06:19.125 287 12590.60 337.65 54717.72 88888.00 2013-10-14 11:06:19.250 287 12590.65 337.68 54717.72 88888.00 2013-10-14 11:06:19.375 287 12590.65 337.68 54717.72 88888.00 2013-10-14 11:06:19.500 287 12590.55 337.68 54717.72 88888.00 2013-10-14 11:06:19.625 287 12590.48 337.68 54717.70 88888.00 2013-10-14 11:06:19.750 287 12590.52 337.68 54717.68 88888.00 2013-10-14 11:06:19.875 287 12590.58 337.65 54717.70 88888.00 2013-10-14 11:06:20.000 287 12590.55 337.65 54717.72 88888.00 2013-10-14 11:06:20.125 287 12590.50 337.68 54717.72 88888.00 2013-10-14 11:06:20.250 287 12590.45 337.68 54717.72 88888.00 2013-10-14 11:06:20.375 287 12590.50 337.70 54717.72 88888.00 2013-10-14 11:06:20.500 287 12590.48 337.73 54717.75 88888.00 2013-10-14 11:06:20.625 287 12590.48 337.70 54717.75 88888.00 2013-10-14 11:06:20.750 287 12590.48 337.68 54717.75 88888.00 2013-10-14 11:06:20.875 287 12590.42 337.73 54717.75 88888.00 2013-10-14 11:06:21.000 287 12590.42 337.75 54717.75 88888.00 2013-10-14 11:06:21.125 287 12590.45 337.73 54717.78 88888.00 2013-10-14 11:06:21.250 287 12590.38 337.75 54717.78 88888.00 2013-10-14 11:06:21.375 287 12590.40 337.77 54717.75 88888.00 2013-10-14 11:06:21.500 287 12590.50 337.80 54717.78 88888.00 2013-10-14 11:06:21.625 287 12590.48 337.77 54717.78 88888.00 2013-10-14 11:06:21.750 287 12590.40 337.77 54717.75 88888.00 2013-10-14 11:06:21.875 287 12590.45 337.77 54717.78 88888.00 2013-10-14 11:06:22.000 287 12590.45 337.77 54717.78 88888.00 2013-10-14 11:06:22.125 287 12590.42 337.80 54717.82 88888.00 2013-10-14 11:06:22.250 287 12590.42 337.82 54717.82 88888.00 2013-10-14 11:06:22.375 287 12590.48 337.82 54717.80 88888.00 2013-10-14 11:06:22.500 287 12590.45 337.82 54717.80 88888.00 2013-10-14 11:06:22.625 287 12590.40 337.82 54717.82 88888.00 2013-10-14 11:06:22.750 287 12590.45 337.88 54717.85 88888.00 2013-10-14 11:06:22.875 287 12590.55 337.88 54717.82 88888.00 2013-10-14 11:06:23.000 287 12590.52 337.85 54717.78 88888.00 2013-10-14 11:06:23.125 287 12590.48 337.85 54717.75 88888.00 2013-10-14 11:06:23.250 287 12590.40 337.88 54717.82 88888.00 2013-10-14 11:06:23.375 287 12590.42 337.93 54717.80 88888.00 2013-10-14 11:06:23.500 287 12590.35 337.88 54717.80 88888.00 2013-10-14 11:06:23.625 287 12590.35 337.90 54717.80 88888.00 2013-10-14 11:06:23.750 287 12590.33 337.95 54717.85 88888.00 2013-10-14 11:06:23.875 287 12590.33 337.98 54717.82 88888.00 2013-10-14 11:06:24.000 287 12590.33 337.93 54717.78 88888.00 2013-10-14 11:06:24.125 287 12590.30 337.95 54717.82 88888.00 2013-10-14 11:06:24.250 287 12590.27 337.93 54717.85 88888.00 2013-10-14 11:06:24.375 287 12590.27 337.95 54717.88 88888.00 2013-10-14 11:06:24.500 287 12590.35 337.98 54717.85 88888.00 2013-10-14 11:06:24.625 287 12590.40 338.00 54717.88 88888.00 2013-10-14 11:06:24.750 287 12590.40 338.00 54717.88 88888.00 2013-10-14 11:06:24.875 287 12590.40 338.00 54717.88 88888.00 2013-10-14 11:06:25.000 287 12590.38 338.00 54717.85 88888.00 2013-10-14 11:06:25.125 287 12590.33 338.00 54717.85 88888.00 2013-10-14 11:06:25.250 287 12590.30 337.98 54717.88 88888.00 2013-10-14 11:06:25.375 287 12590.35 338.02 54717.88 88888.00 2013-10-14 11:06:25.500 287 12590.35 338.05 54717.88 88888.00 2013-10-14 11:06:25.625 287 12590.38 338.05 54717.88 88888.00 2013-10-14 11:06:25.750 287 12590.33 338.02 54717.88 88888.00 2013-10-14 11:06:25.875 287 12590.35 338.02 54717.88 88888.00 2013-10-14 11:06:26.000 287 12590.35 338.00 54717.85 88888.00 2013-10-14 11:06:26.125 287 12590.35 338.00 54717.85 88888.00 2013-10-14 11:06:26.250 287 12590.33 338.02 54717.90 88888.00 2013-10-14 11:06:26.375 287 12590.40 338.05 54717.85 88888.00 2013-10-14 11:06:26.500 287 12590.45 338.05 54717.88 88888.00 2013-10-14 11:06:26.625 287 12590.42 338.02 54717.85 88888.00 2013-10-14 11:06:26.750 287 12590.40 338.02 54717.85 88888.00 2013-10-14 11:06:26.875 287 12590.42 338.02 54717.85 88888.00 2013-10-14 11:06:27.000 287 12590.48 338.05 54717.82 88888.00 2013-10-14 11:06:27.125 287 12590.50 338.05 54717.88 88888.00 2013-10-14 11:06:27.250 287 12590.38 338.02 54717.88 88888.00 2013-10-14 11:06:27.375 287 12590.38 338.05 54717.88 88888.00 2013-10-14 11:06:27.500 287 12590.38 338.07 54717.88 88888.00 2013-10-14 11:06:27.625 287 12590.40 338.07 54717.88 88888.00 2013-10-14 11:06:27.750 287 12590.42 338.05 54717.90 88888.00 2013-10-14 11:06:27.875 287 12590.40 338.07 54717.90 88888.00 2013-10-14 11:06:28.000 287 12590.38 338.07 54717.90 88888.00 2013-10-14 11:06:28.125 287 12590.45 338.12 54717.90 88888.00 2013-10-14 11:06:28.250 287 12590.42 338.10 54717.88 88888.00 2013-10-14 11:06:28.375 287 12590.40 338.07 54717.85 88888.00 2013-10-14 11:06:28.500 287 12590.42 338.10 54717.85 88888.00 2013-10-14 11:06:28.625 287 12590.38 338.10 54717.88 88888.00 2013-10-14 11:06:28.750 287 12590.40 338.12 54717.90 88888.00 2013-10-14 11:06:28.875 287 12590.45 338.15 54717.93 88888.00 2013-10-14 11:06:29.000 287 12590.45 338.18 54717.90 88888.00 2013-10-14 11:06:29.125 287 12590.40 338.18 54717.90 88888.00 2013-10-14 11:06:29.250 287 12590.30 338.15 54717.90 88888.00 2013-10-14 11:06:29.375 287 12590.35 338.18 54717.88 88888.00 2013-10-14 11:06:29.500 287 12590.38 338.18 54717.90 88888.00 2013-10-14 11:06:29.625 287 12590.38 338.15 54717.90 88888.00 2013-10-14 11:06:29.750 287 12590.35 338.15 54717.93 88888.00 2013-10-14 11:06:29.875 287 12590.38 338.18 54717.95 88888.00 2013-10-14 11:06:30.000 287 12590.42 338.18 54717.93 88888.00 2013-10-14 11:06:30.125 287 12590.42 338.20 54717.95 88888.00 2013-10-14 11:06:30.250 287 12590.38 338.18 54717.95 88888.00 2013-10-14 11:06:30.375 287 12590.45 338.23 54717.93 88888.00 2013-10-14 11:06:30.500 287 12590.48 338.25 54717.93 88888.00 2013-10-14 11:06:30.625 287 12590.48 338.23 54717.95 88888.00 2013-10-14 11:06:30.750 287 12590.48 338.25 54717.93 88888.00 2013-10-14 11:06:30.875 287 12590.45 338.27 54717.93 88888.00 2013-10-14 11:06:31.000 287 12590.45 338.25 54717.95 88888.00 2013-10-14 11:06:31.125 287 12590.45 338.27 54717.95 88888.00 2013-10-14 11:06:31.250 287 12590.45 338.30 54717.97 88888.00 2013-10-14 11:06:31.375 287 12590.42 338.32 54717.95 88888.00 2013-10-14 11:06:31.500 287 12590.38 338.35 54717.97 88888.00 2013-10-14 11:06:31.625 287 12590.42 338.35 54717.93 88888.00 2013-10-14 11:06:31.750 287 12590.48 338.35 54717.95 88888.00 2013-10-14 11:06:31.875 287 12590.52 338.35 54717.93 88888.00 2013-10-14 11:06:32.000 287 12590.48 338.35 54717.93 88888.00 2013-10-14 11:06:32.125 287 12590.55 338.35 54717.93 88888.00 2013-10-14 11:06:32.250 287 12590.52 338.35 54717.93 88888.00 2013-10-14 11:06:32.375 287 12590.58 338.35 54717.95 88888.00 2013-10-14 11:06:32.500 287 12590.67 338.35 54717.97 88888.00 2013-10-14 11:06:32.625 287 12590.67 338.38 54717.97 88888.00 2013-10-14 11:06:32.750 287 12590.65 338.40 54717.97 88888.00 2013-10-14 11:06:32.875 287 12590.62 338.43 54717.97 88888.00 2013-10-14 11:06:33.000 287 12590.65 338.45 54717.97 88888.00 2013-10-14 11:06:33.125 287 12590.65 338.45 54717.97 88888.00 2013-10-14 11:06:33.250 287 12590.60 338.43 54717.95 88888.00 2013-10-14 11:06:33.375 287 12590.58 338.45 54717.95 88888.00 2013-10-14 11:06:33.500 287 12590.65 338.48 54717.95 88888.00 2013-10-14 11:06:33.625 287 12590.67 338.48 54717.95 88888.00 2013-10-14 11:06:33.750 287 12590.73 338.50 54717.95 88888.00 2013-10-14 11:06:33.875 287 12590.77 338.48 54717.95 88888.00 2013-10-14 11:06:34.000 287 12590.73 338.50 54717.95 88888.00 2013-10-14 11:06:34.125 287 12590.70 338.50 54718.00 88888.00 2013-10-14 11:06:34.250 287 12590.67 338.50 54718.00 88888.00 2013-10-14 11:06:34.375 287 12590.73 338.55 54717.97 88888.00 2013-10-14 11:06:34.500 287 12590.73 338.57 54717.97 88888.00 2013-10-14 11:06:34.625 287 12590.73 338.55 54717.97 88888.00 2013-10-14 11:06:34.750 287 12590.75 338.55 54717.95 88888.00 2013-10-14 11:06:34.875 287 12590.75 338.57 54717.97 88888.00 2013-10-14 11:06:35.000 287 12590.77 338.60 54717.97 88888.00 2013-10-14 11:06:35.125 287 12590.80 338.60 54717.97 88888.00 2013-10-14 11:06:35.250 287 12590.80 338.57 54718.00 88888.00 2013-10-14 11:06:35.375 287 12590.80 338.60 54717.97 88888.00 2013-10-14 11:06:35.500 287 12590.85 338.62 54717.95 88888.00 2013-10-14 11:06:35.625 287 12590.95 338.62 54717.97 88888.00 2013-10-14 11:06:35.750 287 12591.00 338.65 54717.97 88888.00 2013-10-14 11:06:35.875 287 12590.98 338.68 54717.97 88888.00 2013-10-14 11:06:36.000 287 12590.95 338.68 54717.93 88888.00 2013-10-14 11:06:36.125 287 12590.90 338.68 54717.93 88888.00 2013-10-14 11:06:36.250 287 12590.83 338.68 54717.97 88888.00 2013-10-14 11:06:36.375 287 12590.88 338.68 54717.95 88888.00 2013-10-14 11:06:36.500 287 12590.95 338.73 54717.97 88888.00 2013-10-14 11:06:36.625 287 12590.98 338.73 54717.97 88888.00 2013-10-14 11:06:36.750 287 12591.00 338.73 54717.97 88888.00 2013-10-14 11:06:36.875 287 12591.02 338.77 54717.95 88888.00 2013-10-14 11:06:37.000 287 12591.05 338.80 54717.95 88888.00 2013-10-14 11:06:37.125 287 12591.05 338.80 54717.97 88888.00 2013-10-14 11:06:37.250 287 12591.00 338.77 54718.00 88888.00 2013-10-14 11:06:37.375 287 12591.05 338.80 54718.00 88888.00 2013-10-14 11:06:37.500 287 12591.02 338.82 54717.97 88888.00 2013-10-14 11:06:37.625 287 12591.00 338.80 54717.95 88888.00 2013-10-14 11:06:37.750 287 12590.98 338.80 54717.95 88888.00 2013-10-14 11:06:37.875 287 12591.00 338.80 54718.00 88888.00 2013-10-14 11:06:38.000 287 12590.98 338.82 54717.97 88888.00 2013-10-14 11:06:38.125 287 12591.00 338.82 54718.00 88888.00 2013-10-14 11:06:38.250 287 12591.00 338.85 54717.97 88888.00 2013-10-14 11:06:38.375 287 12591.12 338.88 54717.97 88888.00 2013-10-14 11:06:38.500 287 12591.12 338.90 54717.97 88888.00 2013-10-14 11:06:38.625 287 12591.10 338.90 54717.97 88888.00 2013-10-14 11:06:38.750 287 12591.12 338.88 54717.97 88888.00 2013-10-14 11:06:38.875 287 12591.10 338.85 54718.00 88888.00 2013-10-14 11:06:39.000 287 12591.10 338.88 54717.95 88888.00 2013-10-14 11:06:39.125 287 12591.08 338.88 54717.97 88888.00 2013-10-14 11:06:39.250 287 12591.05 338.90 54718.00 88888.00 2013-10-14 11:06:39.375 287 12591.15 338.90 54718.03 88888.00 2013-10-14 11:06:39.500 287 12591.17 338.90 54718.03 88888.00 2013-10-14 11:06:39.625 287 12591.25 338.95 54718.03 88888.00 2013-10-14 11:06:39.750 287 12591.23 338.95 54718.03 88888.00 2013-10-14 11:06:39.875 287 12591.23 338.98 54718.03 88888.00 2013-10-14 11:06:40.000 287 12591.25 339.00 54718.03 88888.00 2013-10-14 11:06:40.125 287 12591.25 338.98 54718.03 88888.00 2013-10-14 11:06:40.250 287 12591.23 339.00 54718.03 88888.00 2013-10-14 11:06:40.375 287 12591.25 339.00 54718.00 88888.00 2013-10-14 11:06:40.500 287 12591.23 339.02 54718.00 88888.00 2013-10-14 11:06:40.625 287 12591.25 339.02 54718.00 88888.00 2013-10-14 11:06:40.750 287 12591.30 339.02 54718.00 88888.00 2013-10-14 11:06:40.875 287 12591.33 339.05 54718.03 88888.00 2013-10-14 11:06:41.000 287 12591.35 339.07 54718.03 88888.00 2013-10-14 11:06:41.125 287 12591.45 339.10 54718.03 88888.00 2013-10-14 11:06:41.250 287 12591.45 339.12 54718.00 88888.00 2013-10-14 11:06:41.375 287 12591.48 339.15 54717.95 88888.00 2013-10-14 11:06:41.500 287 12591.50 339.12 54718.00 88888.00 2013-10-14 11:06:41.625 287 12591.50 339.15 54718.03 88888.00 2013-10-14 11:06:41.750 287 12591.50 339.15 54717.97 88888.00 2013-10-14 11:06:41.875 287 12591.48 339.12 54717.97 88888.00 2013-10-14 11:06:42.000 287 12591.50 339.15 54718.00 88888.00 2013-10-14 11:06:42.125 287 12591.55 339.20 54718.03 88888.00 2013-10-14 11:06:42.250 287 12591.52 339.20 54718.05 88888.00 2013-10-14 11:06:42.375 287 12591.55 339.23 54718.00 88888.00 2013-10-14 11:06:42.500 287 12591.55 339.25 54718.00 88888.00 2013-10-14 11:06:42.625 287 12591.58 339.27 54718.00 88888.00 2013-10-14 11:06:42.750 287 12591.58 339.25 54717.97 88888.00 2013-10-14 11:06:42.875 287 12591.62 339.27 54717.97 88888.00 2013-10-14 11:06:43.000 287 12591.70 339.30 54717.95 88888.00 2013-10-14 11:06:43.125 287 12591.67 339.32 54717.97 88888.00 2013-10-14 11:06:43.250 287 12591.65 339.27 54717.95 88888.00 2013-10-14 11:06:43.375 287 12591.67 339.30 54717.95 88888.00 2013-10-14 11:06:43.500 287 12591.73 339.32 54717.97 88888.00 2013-10-14 11:06:43.625 287 12591.77 339.38 54718.00 88888.00 2013-10-14 11:06:43.750 287 12591.85 339.43 54718.03 88888.00 2013-10-14 11:06:43.875 287 12591.92 339.40 54718.00 88888.00 2013-10-14 11:06:44.000 287 12591.98 339.43 54717.97 88888.00 2013-10-14 11:06:44.125 287 12591.98 339.40 54717.97 88888.00 2013-10-14 11:06:44.250 287 12591.95 339.43 54718.03 88888.00 2013-10-14 11:06:44.375 287 12591.98 339.45 54718.03 88888.00 2013-10-14 11:06:44.500 287 12592.00 339.45 54718.00 88888.00 2013-10-14 11:06:44.625 287 12592.02 339.45 54718.03 88888.00 2013-10-14 11:06:44.750 287 12592.10 339.50 54718.03 88888.00 2013-10-14 11:06:44.875 287 12592.15 339.50 54718.03 88888.00 2013-10-14 11:06:45.000 287 12592.15 339.55 54718.05 88888.00 2013-10-14 11:06:45.125 287 12592.20 339.55 54718.05 88888.00 2013-10-14 11:06:45.250 287 12592.17 339.50 54718.07 88888.00 2013-10-14 11:06:45.375 287 12592.20 339.52 54718.07 88888.00 2013-10-14 11:06:45.500 287 12592.20 339.57 54718.05 88888.00 2013-10-14 11:06:45.625 287 12592.17 339.55 54718.05 88888.00 2013-10-14 11:06:45.750 287 12592.27 339.57 54718.05 88888.00 2013-10-14 11:06:45.875 287 12592.30 339.62 54718.07 88888.00 2013-10-14 11:06:46.000 287 12592.27 339.62 54718.03 88888.00 2013-10-14 11:06:46.125 287 12592.27 339.62 54718.03 88888.00 2013-10-14 11:06:46.250 287 12592.30 339.62 54718.05 88888.00 2013-10-14 11:06:46.375 287 12592.40 339.65 54718.05 88888.00 2013-10-14 11:06:46.500 287 12592.42 339.65 54718.05 88888.00 2013-10-14 11:06:46.625 287 12592.38 339.65 54718.03 88888.00 2013-10-14 11:06:46.750 287 12592.38 339.65 54718.03 88888.00 2013-10-14 11:06:46.875 287 12592.40 339.65 54718.00 88888.00 2013-10-14 11:06:47.000 287 12592.42 339.65 54718.00 88888.00 2013-10-14 11:06:47.125 287 12592.45 339.68 54718.03 88888.00 2013-10-14 11:06:47.250 287 12592.45 339.65 54718.05 88888.00 2013-10-14 11:06:47.375 287 12592.45 339.68 54718.00 88888.00 2013-10-14 11:06:47.500 287 12592.50 339.73 54718.03 88888.00 2013-10-14 11:06:47.625 287 12592.58 339.73 54718.03 88888.00 2013-10-14 11:06:47.750 287 12592.58 339.73 54718.05 88888.00 2013-10-14 11:06:47.875 287 12592.58 339.73 54718.07 88888.00 2013-10-14 11:06:48.000 287 12592.55 339.70 54718.05 88888.00 2013-10-14 11:06:48.125 287 12592.52 339.70 54718.07 88888.00 2013-10-14 11:06:48.250 287 12592.52 339.70 54718.07 88888.00 2013-10-14 11:06:48.375 287 12592.62 339.73 54718.07 88888.00 2013-10-14 11:06:48.500 287 12592.62 339.73 54718.07 88888.00 2013-10-14 11:06:48.625 287 12592.58 339.75 54718.12 88888.00 2013-10-14 11:06:48.750 287 12592.55 339.80 54718.10 88888.00 2013-10-14 11:06:48.875 287 12592.52 339.80 54718.10 88888.00 2013-10-14 11:06:49.000 287 12592.58 339.77 54718.10 88888.00 2013-10-14 11:06:49.125 287 12592.60 339.82 54718.10 88888.00 2013-10-14 11:06:49.250 287 12592.58 339.82 54718.12 88888.00 2013-10-14 11:06:49.375 287 12592.58 339.88 54718.12 88888.00 2013-10-14 11:06:49.500 287 12592.58 339.88 54718.10 88888.00 2013-10-14 11:06:49.625 287 12592.58 339.88 54718.10 88888.00 2013-10-14 11:06:49.750 287 12592.67 339.88 54718.12 88888.00 2013-10-14 11:06:49.875 287 12592.67 339.88 54718.10 88888.00 2013-10-14 11:06:50.000 287 12592.65 339.88 54718.10 88888.00 2013-10-14 11:06:50.125 287 12592.70 339.90 54718.15 88888.00 2013-10-14 11:06:50.250 287 12592.77 339.90 54718.15 88888.00 2013-10-14 11:06:50.375 287 12592.80 339.90 54718.15 88888.00 2013-10-14 11:06:50.500 287 12592.77 339.93 54718.15 88888.00 2013-10-14 11:06:50.625 287 12592.70 339.95 54718.15 88888.00 2013-10-14 11:06:50.750 287 12592.73 339.95 54718.18 88888.00 2013-10-14 11:06:50.875 287 12592.75 339.98 54718.18 88888.00 2013-10-14 11:06:51.000 287 12592.77 339.95 54718.18 88888.00 2013-10-14 11:06:51.125 287 12592.80 339.98 54718.18 88888.00 2013-10-14 11:06:51.250 287 12592.73 339.98 54718.15 88888.00 2013-10-14 11:06:51.375 287 12592.75 340.00 54718.18 88888.00 2013-10-14 11:06:51.500 287 12592.75 340.02 54718.18 88888.00 2013-10-14 11:06:51.625 287 12592.80 340.07 54718.18 88888.00 2013-10-14 11:06:51.750 287 12592.77 340.07 54718.18 88888.00 2013-10-14 11:06:51.875 287 12592.77 340.02 54718.15 88888.00 2013-10-14 11:06:52.000 287 12592.77 340.02 54718.15 88888.00 2013-10-14 11:06:52.125 287 12592.80 340.05 54718.18 88888.00 2013-10-14 11:06:52.250 287 12592.80 340.05 54718.18 88888.00 2013-10-14 11:06:52.375 287 12592.90 340.05 54718.20 88888.00 2013-10-14 11:06:52.500 287 12592.95 340.10 54718.22 88888.00 2013-10-14 11:06:52.625 287 12592.95 340.10 54718.22 88888.00 2013-10-14 11:06:52.750 287 12592.92 340.10 54718.20 88888.00 2013-10-14 11:06:52.875 287 12592.95 340.10 54718.22 88888.00 2013-10-14 11:06:53.000 287 12592.98 340.10 54718.20 88888.00 2013-10-14 11:06:53.125 287 12592.95 340.10 54718.25 88888.00 2013-10-14 11:06:53.250 287 12592.90 340.10 54718.28 88888.00 2013-10-14 11:06:53.375 287 12592.95 340.12 54718.28 88888.00 2013-10-14 11:06:53.500 287 12593.00 340.15 54718.28 88888.00 2013-10-14 11:06:53.625 287 12593.02 340.18 54718.30 88888.00 2013-10-14 11:06:53.750 287 12593.00 340.15 54718.30 88888.00 2013-10-14 11:06:53.875 287 12593.02 340.15 54718.28 88888.00 2013-10-14 11:06:54.000 287 12593.00 340.18 54718.28 88888.00 2013-10-14 11:06:54.125 287 12593.00 340.20 54718.32 88888.00 2013-10-14 11:06:54.250 287 12593.02 340.15 54718.32 88888.00 2013-10-14 11:06:54.375 287 12593.10 340.12 54718.32 88888.00 2013-10-14 11:06:54.500 287 12593.05 340.15 54718.32 88888.00 2013-10-14 11:06:54.625 287 12593.02 340.23 54718.32 88888.00 2013-10-14 11:06:54.750 287 12593.02 340.23 54718.32 88888.00 2013-10-14 11:06:54.875 287 12593.05 340.25 54718.35 88888.00 2013-10-14 11:06:55.000 287 12593.08 340.25 54718.32 88888.00 2013-10-14 11:06:55.125 287 12593.15 340.27 54718.32 88888.00 2013-10-14 11:06:55.250 287 12593.08 340.25 54718.30 88888.00 2013-10-14 11:06:55.375 287 12593.10 340.27 54718.32 88888.00 2013-10-14 11:06:55.500 287 12593.12 340.27 54718.32 88888.00 2013-10-14 11:06:55.625 287 12593.10 340.25 54718.35 88888.00 2013-10-14 11:06:55.750 287 12593.10 340.27 54718.35 88888.00 2013-10-14 11:06:55.875 287 12593.12 340.25 54718.35 88888.00 2013-10-14 11:06:56.000 287 12593.15 340.30 54718.35 88888.00 2013-10-14 11:06:56.125 287 12593.20 340.30 54718.35 88888.00 2013-10-14 11:06:56.250 287 12593.12 340.27 54718.38 88888.00 2013-10-14 11:06:56.375 287 12593.17 340.30 54718.35 88888.00 2013-10-14 11:06:56.500 287 12593.17 340.32 54718.38 88888.00 2013-10-14 11:06:56.625 287 12593.23 340.32 54718.38 88888.00 2013-10-14 11:06:56.750 287 12593.20 340.30 54718.38 88888.00 2013-10-14 11:06:56.875 287 12593.25 340.35 54718.40 88888.00 2013-10-14 11:06:57.000 287 12593.23 340.35 54718.40 88888.00 2013-10-14 11:06:57.125 287 12593.20 340.32 54718.40 88888.00 2013-10-14 11:06:57.250 287 12593.12 340.35 54718.43 88888.00 2013-10-14 11:06:57.375 287 12593.15 340.35 54718.45 88888.00 2013-10-14 11:06:57.500 287 12593.15 340.32 54718.43 88888.00 2013-10-14 11:06:57.625 287 12593.17 340.30 54718.43 88888.00 2013-10-14 11:06:57.750 287 12593.23 340.30 54718.43 88888.00 2013-10-14 11:06:57.875 287 12593.30 340.32 54718.47 88888.00 2013-10-14 11:06:58.000 287 12593.33 340.32 54718.47 88888.00 2013-10-14 11:06:58.125 287 12593.27 340.32 54718.50 88888.00 2013-10-14 11:06:58.250 287 12593.25 340.32 54718.50 88888.00 2013-10-14 11:06:58.375 287 12593.33 340.32 54718.47 88888.00 2013-10-14 11:06:58.500 287 12593.38 340.30 54718.47 88888.00 2013-10-14 11:06:58.625 287 12593.35 340.27 54718.47 88888.00 2013-10-14 11:06:58.750 287 12593.27 340.30 54718.50 88888.00 2013-10-14 11:06:58.875 287 12593.33 340.32 54718.50 88888.00 2013-10-14 11:06:59.000 287 12593.35 340.32 54718.50 88888.00 2013-10-14 11:06:59.125 287 12593.40 340.32 54718.53 88888.00 2013-10-14 11:06:59.250 287 12593.33 340.30 54718.55 88888.00 2013-10-14 11:06:59.375 287 12593.42 340.35 54718.55 88888.00 2013-10-14 11:06:59.500 287 12593.52 340.38 54718.57 88888.00 2013-10-14 11:06:59.625 287 12593.52 340.35 54718.55 88888.00 2013-10-14 11:06:59.750 287 12593.45 340.35 54718.55 88888.00 2013-10-14 11:06:59.875 287 12593.35 340.35 54718.55 88888.00 2013-10-14 11:07:00.000 287 12593.35 340.32 54718.55 88888.00 2013-10-14 11:07:00.125 287 12593.40 340.35 54718.57 88888.00 2013-10-14 11:07:00.250 287 12593.40 340.40 54718.60 88888.00 2013-10-14 11:07:00.375 287 12593.42 340.40 54718.60 88888.00 2013-10-14 11:07:00.500 287 12593.48 340.40 54718.60 88888.00 2013-10-14 11:07:00.625 287 12593.45 340.40 54718.62 88888.00 2013-10-14 11:07:00.750 287 12593.45 340.43 54718.62 88888.00 2013-10-14 11:07:00.875 287 12593.55 340.45 54718.65 88888.00 2013-10-14 11:07:01.000 287 12593.52 340.45 54718.65 88888.00 2013-10-14 11:07:01.125 287 12593.52 340.43 54718.65 88888.00 2013-10-14 11:07:01.250 287 12593.50 340.43 54718.65 88888.00 2013-10-14 11:07:01.375 287 12593.58 340.43 54718.65 88888.00 2013-10-14 11:07:01.500 287 12593.60 340.43 54718.68 88888.00 2013-10-14 11:07:01.625 287 12593.52 340.48 54718.70 88888.00 2013-10-14 11:07:01.750 287 12593.55 340.48 54718.72 88888.00 2013-10-14 11:07:01.875 287 12593.58 340.48 54718.72 88888.00 2013-10-14 11:07:02.000 287 12593.58 340.48 54718.70 88888.00 2013-10-14 11:07:02.125 287 12593.55 340.48 54718.72 88888.00 2013-10-14 11:07:02.250 287 12593.55 340.45 54718.72 88888.00 2013-10-14 11:07:02.375 287 12593.58 340.48 54718.72 88888.00 2013-10-14 11:07:02.500 287 12593.55 340.50 54718.72 88888.00 2013-10-14 11:07:02.625 287 12593.52 340.48 54718.75 88888.00 2013-10-14 11:07:02.750 287 12593.52 340.50 54718.78 88888.00 2013-10-14 11:07:02.875 287 12593.52 340.55 54718.80 88888.00 2013-10-14 11:07:03.000 287 12593.52 340.55 54718.78 88888.00 2013-10-14 11:07:03.125 287 12593.52 340.55 54718.78 88888.00 2013-10-14 11:07:03.250 287 12593.50 340.52 54718.78 88888.00 2013-10-14 11:07:03.375 287 12593.55 340.57 54718.80 88888.00 2013-10-14 11:07:03.500 287 12593.58 340.55 54718.80 88888.00 2013-10-14 11:07:03.625 287 12593.60 340.52 54718.80 88888.00 2013-10-14 11:07:03.750 287 12593.60 340.55 54718.80 88888.00 2013-10-14 11:07:03.875 287 12593.58 340.55 54718.80 88888.00 2013-10-14 11:07:04.000 287 12593.58 340.55 54718.80 88888.00 2013-10-14 11:07:04.125 287 12593.60 340.55 54718.80 88888.00 2013-10-14 11:07:04.250 287 12593.55 340.55 54718.85 88888.00 2013-10-14 11:07:04.375 287 12593.58 340.57 54718.85 88888.00 2013-10-14 11:07:04.500 287 12593.58 340.60 54718.90 88888.00 2013-10-14 11:07:04.625 287 12593.58 340.60 54718.88 88888.00 2013-10-14 11:07:04.750 287 12593.65 340.62 54718.88 88888.00 2013-10-14 11:07:04.875 287 12593.67 340.65 54718.85 88888.00 2013-10-14 11:07:05.000 287 12593.62 340.62 54718.85 88888.00 2013-10-14 11:07:05.125 287 12593.62 340.65 54718.90 88888.00 2013-10-14 11:07:05.250 287 12593.60 340.68 54718.93 88888.00 2013-10-14 11:07:05.375 287 12593.62 340.68 54718.93 88888.00 2013-10-14 11:07:05.500 287 12593.62 340.68 54718.88 88888.00 2013-10-14 11:07:05.625 287 12593.60 340.65 54718.88 88888.00 2013-10-14 11:07:05.750 287 12593.62 340.68 54718.90 88888.00 2013-10-14 11:07:05.875 287 12593.62 340.68 54718.90 88888.00 2013-10-14 11:07:06.000 287 12593.65 340.70 54718.93 88888.00 2013-10-14 11:07:06.125 287 12593.73 340.70 54718.90 88888.00 2013-10-14 11:07:06.250 287 12593.73 340.70 54718.93 88888.00 2013-10-14 11:07:06.375 287 12593.73 340.73 54718.95 88888.00 2013-10-14 11:07:06.500 287 12593.67 340.75 54718.95 88888.00 2013-10-14 11:07:06.625 287 12593.67 340.77 54718.95 88888.00 2013-10-14 11:07:06.750 287 12593.67 340.80 54718.97 88888.00 2013-10-14 11:07:06.875 287 12593.70 340.80 54719.00 88888.00 2013-10-14 11:07:07.000 287 12593.75 340.80 54718.97 88888.00 2013-10-14 11:07:07.125 287 12593.77 340.85 54718.97 88888.00 2013-10-14 11:07:07.250 287 12593.70 340.82 54718.97 88888.00 2013-10-14 11:07:07.375 287 12593.73 340.82 54718.97 88888.00 2013-10-14 11:07:07.500 287 12593.75 340.82 54719.00 88888.00 2013-10-14 11:07:07.625 287 12593.83 340.85 54719.03 88888.00 2013-10-14 11:07:07.750 287 12593.83 340.88 54719.05 88888.00 2013-10-14 11:07:07.875 287 12593.77 340.88 54719.05 88888.00 2013-10-14 11:07:08.000 287 12593.80 340.88 54719.05 88888.00 2013-10-14 11:07:08.125 287 12593.85 340.88 54719.05 88888.00 2013-10-14 11:07:08.250 287 12593.85 340.90 54719.07 88888.00 2013-10-14 11:07:08.375 287 12593.90 340.93 54719.07 88888.00 2013-10-14 11:07:08.500 287 12593.85 340.93 54719.10 88888.00 2013-10-14 11:07:08.625 287 12593.85 340.93 54719.10 88888.00 2013-10-14 11:07:08.750 287 12593.90 340.93 54719.10 88888.00 2013-10-14 11:07:08.875 287 12594.00 340.95 54719.07 88888.00 2013-10-14 11:07:09.000 287 12594.02 340.95 54719.07 88888.00 2013-10-14 11:07:09.125 287 12594.00 340.98 54719.07 88888.00 2013-10-14 11:07:09.250 287 12593.95 340.95 54719.10 88888.00 2013-10-14 11:07:09.375 287 12593.98 340.98 54719.12 88888.00 2013-10-14 11:07:09.500 287 12593.90 340.98 54719.12 88888.00 2013-10-14 11:07:09.625 287 12593.92 340.98 54719.12 88888.00 2013-10-14 11:07:09.750 287 12593.90 341.00 54719.12 88888.00 2013-10-14 11:07:09.875 287 12593.88 341.00 54719.15 88888.00 2013-10-14 11:07:10.000 287 12593.85 341.00 54719.12 88888.00 2013-10-14 11:07:10.125 287 12593.90 341.00 54719.12 88888.00 2013-10-14 11:07:10.250 287 12593.92 341.05 54719.15 88888.00 2013-10-14 11:07:10.375 287 12593.95 341.05 54719.15 88888.00 2013-10-14 11:07:10.500 287 12593.92 341.05 54719.18 88888.00 2013-10-14 11:07:10.625 287 12593.98 341.07 54719.18 88888.00 2013-10-14 11:07:10.750 287 12594.02 341.07 54719.18 88888.00 2013-10-14 11:07:10.875 287 12594.02 341.07 54719.18 88888.00 2013-10-14 11:07:11.000 287 12594.02 341.05 54719.18 88888.00 2013-10-14 11:07:11.125 287 12594.02 341.05 54719.18 88888.00 2013-10-14 11:07:11.250 287 12593.92 341.05 54719.20 88888.00 2013-10-14 11:07:11.375 287 12593.95 341.05 54719.20 88888.00 2013-10-14 11:07:11.500 287 12593.95 341.07 54719.22 88888.00 2013-10-14 11:07:11.625 287 12594.02 341.05 54719.20 88888.00 2013-10-14 11:07:11.750 287 12594.10 341.07 54719.22 88888.00 2013-10-14 11:07:11.875 287 12594.08 341.07 54719.22 88888.00 2013-10-14 11:07:12.000 287 12594.02 341.05 54719.20 88888.00 2013-10-14 11:07:12.125 287 12594.02 341.05 54719.22 88888.00 2013-10-14 11:07:12.250 287 12593.98 341.05 54719.25 88888.00 2013-10-14 11:07:12.375 287 12593.98 341.05 54719.22 88888.00 2013-10-14 11:07:12.500 287 12593.95 341.05 54719.25 88888.00 2013-10-14 11:07:12.625 287 12593.98 341.07 54719.28 88888.00 2013-10-14 11:07:12.750 287 12594.08 341.07 54719.30 88888.00 2013-10-14 11:07:12.875 287 12594.17 341.07 54719.30 88888.00 2013-10-14 11:07:13.000 287 12594.15 341.05 54719.30 88888.00 2013-10-14 11:07:13.125 287 12594.10 341.05 54719.32 88888.00 2013-10-14 11:07:13.250 287 12594.05 341.02 54719.32 88888.00 2013-10-14 11:07:13.375 287 12594.10 341.05 54719.30 88888.00 2013-10-14 11:07:13.500 287 12594.12 341.05 54719.30 88888.00 2013-10-14 11:07:13.625 287 12594.12 341.07 54719.32 88888.00 2013-10-14 11:07:13.750 287 12594.12 341.05 54719.32 88888.00 2013-10-14 11:07:13.875 287 12594.10 341.07 54719.38 88888.00 2013-10-14 11:07:14.000 287 12594.10 341.07 54719.32 88888.00 2013-10-14 11:07:14.125 287 12594.12 341.07 54719.38 88888.00 2013-10-14 11:07:14.250 287 12594.15 341.10 54719.38 88888.00 2013-10-14 11:07:14.375 287 12594.23 341.12 54719.38 88888.00 2013-10-14 11:07:14.500 287 12594.30 341.12 54719.38 88888.00 2013-10-14 11:07:14.625 287 12594.30 341.12 54719.40 88888.00 2013-10-14 11:07:14.750 287 12594.25 341.12 54719.38 88888.00 2013-10-14 11:07:14.875 287 12594.33 341.12 54719.38 88888.00 2013-10-14 11:07:15.000 287 12594.38 341.12 54719.35 88888.00 2013-10-14 11:07:15.125 287 12594.38 341.15 54719.38 88888.00 2013-10-14 11:07:15.250 287 12594.27 341.15 54719.40 88888.00 2013-10-14 11:07:15.375 287 12594.30 341.15 54719.38 88888.00 2013-10-14 11:07:15.500 287 12594.33 341.15 54719.38 88888.00 2013-10-14 11:07:15.625 287 12594.30 341.18 54719.38 88888.00 2013-10-14 11:07:15.750 287 12594.30 341.18 54719.40 88888.00 2013-10-14 11:07:15.875 287 12594.33 341.23 54719.43 88888.00 2013-10-14 11:07:16.000 287 12594.30 341.20 54719.38 88888.00 2013-10-14 11:07:16.125 287 12594.30 341.18 54719.43 88888.00 2013-10-14 11:07:16.250 287 12594.27 341.18 54719.43 88888.00 2013-10-14 11:07:16.375 287 12594.33 341.20 54719.40 88888.00 2013-10-14 11:07:16.500 287 12594.33 341.20 54719.43 88888.00 2013-10-14 11:07:16.625 287 12594.35 341.18 54719.43 88888.00 2013-10-14 11:07:16.750 287 12594.35 341.20 54719.45 88888.00 2013-10-14 11:07:16.875 287 12594.35 341.23 54719.45 88888.00 2013-10-14 11:07:17.000 287 12594.33 341.23 54719.45 88888.00 2013-10-14 11:07:17.125 287 12594.33 341.23 54719.47 88888.00 2013-10-14 11:07:17.250 287 12594.30 341.23 54719.47 88888.00 2013-10-14 11:07:17.375 287 12594.35 341.25 54719.47 88888.00 2013-10-14 11:07:17.500 287 12594.38 341.25 54719.47 88888.00 2013-10-14 11:07:17.625 287 12594.42 341.27 54719.47 88888.00 2013-10-14 11:07:17.750 287 12594.38 341.27 54719.50 88888.00 2013-10-14 11:07:17.875 287 12594.35 341.27 54719.45 88888.00 2013-10-14 11:07:18.000 287 12594.42 341.27 54719.50 88888.00 2013-10-14 11:07:18.125 287 12594.42 341.27 54719.50 88888.00 2013-10-14 11:07:18.250 287 12594.35 341.27 54719.57 88888.00 2013-10-14 11:07:18.375 287 12594.40 341.32 54719.57 88888.00 2013-10-14 11:07:18.500 287 12594.40 341.32 54719.57 88888.00 2013-10-14 11:07:18.625 287 12594.42 341.30 54719.57 88888.00 2013-10-14 11:07:18.750 287 12594.40 341.30 54719.57 88888.00 2013-10-14 11:07:18.875 287 12594.40 341.30 54719.57 88888.00 2013-10-14 11:07:19.000 287 12594.40 341.27 54719.55 88888.00 2013-10-14 11:07:19.125 287 12594.40 341.27 54719.57 88888.00 2013-10-14 11:07:19.250 287 12594.40 341.30 54719.60 88888.00 2013-10-14 11:07:19.375 287 12594.42 341.32 54719.60 88888.00 2013-10-14 11:07:19.500 287 12594.42 341.35 54719.60 88888.00 2013-10-14 11:07:19.625 287 12594.48 341.35 54719.62 88888.00 2013-10-14 11:07:19.750 287 12594.48 341.35 54719.62 88888.00 2013-10-14 11:07:19.875 287 12594.48 341.35 54719.60 88888.00 2013-10-14 11:07:20.000 287 12594.45 341.35 54719.65 88888.00 2013-10-14 11:07:20.125 287 12594.45 341.35 54719.68 88888.00 2013-10-14 11:07:20.250 287 12594.48 341.38 54719.65 88888.00 2013-10-14 11:07:20.375 287 12594.52 341.35 54719.65 88888.00 2013-10-14 11:07:20.500 287 12594.55 341.35 54719.65 88888.00 2013-10-14 11:07:20.625 287 12594.52 341.38 54719.68 88888.00 2013-10-14 11:07:20.750 287 12594.45 341.43 54719.65 88888.00 2013-10-14 11:07:20.875 287 12594.50 341.43 54719.68 88888.00 2013-10-14 11:07:21.000 287 12594.50 341.40 54719.68 88888.00 2013-10-14 11:07:21.125 287 12594.58 341.40 54719.72 88888.00 2013-10-14 11:07:21.250 287 12594.58 341.40 54719.72 88888.00 2013-10-14 11:07:21.375 287 12594.55 341.40 54719.75 88888.00 2013-10-14 11:07:21.500 287 12594.60 341.43 54719.75 88888.00 2013-10-14 11:07:21.625 287 12594.62 341.43 54719.78 88888.00 2013-10-14 11:07:21.750 287 12594.60 341.43 54719.78 88888.00 2013-10-14 11:07:21.875 287 12594.55 341.40 54719.80 88888.00 2013-10-14 11:07:22.000 287 12594.60 341.40 54719.80 88888.00 2013-10-14 11:07:22.125 287 12594.62 341.43 54719.82 88888.00 2013-10-14 11:07:22.250 287 12594.58 341.45 54719.85 88888.00 2013-10-14 11:07:22.375 287 12594.62 341.43 54719.82 88888.00 2013-10-14 11:07:22.500 287 12594.60 341.43 54719.82 88888.00 2013-10-14 11:07:22.625 287 12594.60 341.43 54719.82 88888.00 2013-10-14 11:07:22.750 287 12594.60 341.43 54719.88 88888.00 2013-10-14 11:07:22.875 287 12594.58 341.45 54719.88 88888.00 2013-10-14 11:07:23.000 287 12594.60 341.43 54719.88 88888.00 2013-10-14 11:07:23.125 287 12594.60 341.43 54719.88 88888.00 2013-10-14 11:07:23.250 287 12594.55 341.45 54719.90 88888.00 2013-10-14 11:07:23.375 287 12594.58 341.48 54719.95 88888.00 2013-10-14 11:07:23.500 287 12594.55 341.48 54719.95 88888.00 2013-10-14 11:07:23.625 287 12594.52 341.45 54719.93 88888.00 2013-10-14 11:07:23.750 287 12594.58 341.43 54719.93 88888.00 2013-10-14 11:07:23.875 287 12594.60 341.45 54719.95 88888.00 2013-10-14 11:07:24.000 287 12594.62 341.45 54719.95 88888.00 2013-10-14 11:07:24.125 287 12594.58 341.43 54719.93 88888.00 2013-10-14 11:07:24.250 287 12594.50 341.43 54719.93 88888.00 2013-10-14 11:07:24.375 287 12594.58 341.48 54719.95 88888.00 2013-10-14 11:07:24.500 287 12594.55 341.48 54719.95 88888.00 2013-10-14 11:07:24.625 287 12594.55 341.45 54719.97 88888.00 2013-10-14 11:07:24.750 287 12594.60 341.48 54719.97 88888.00 2013-10-14 11:07:24.875 287 12594.65 341.45 54719.97 88888.00 2013-10-14 11:07:25.000 287 12594.62 341.43 54719.95 88888.00 2013-10-14 11:07:25.125 287 12594.60 341.43 54719.95 88888.00 2013-10-14 11:07:25.250 287 12594.65 341.45 54720.00 88888.00 2013-10-14 11:07:25.375 287 12594.62 341.50 54720.00 88888.00 2013-10-14 11:07:25.500 287 12594.55 341.52 54720.00 88888.00 2013-10-14 11:07:25.625 287 12594.52 341.50 54720.00 88888.00 2013-10-14 11:07:25.750 287 12594.52 341.48 54720.00 88888.00 2013-10-14 11:07:25.875 287 12594.55 341.50 54720.00 88888.00 2013-10-14 11:07:26.000 287 12594.55 341.50 54720.00 88888.00 2013-10-14 11:07:26.125 287 12594.52 341.48 54720.03 88888.00 2013-10-14 11:07:26.250 287 12594.52 341.45 54720.05 88888.00 2013-10-14 11:07:26.375 287 12594.55 341.45 54720.03 88888.00 2013-10-14 11:07:26.500 287 12594.52 341.48 54720.03 88888.00 2013-10-14 11:07:26.625 287 12594.55 341.50 54720.05 88888.00 2013-10-14 11:07:26.750 287 12594.55 341.50 54720.07 88888.00 2013-10-14 11:07:26.875 287 12594.52 341.50 54720.05 88888.00 2013-10-14 11:07:27.000 287 12594.50 341.48 54720.07 88888.00 2013-10-14 11:07:27.125 287 12594.48 341.48 54720.07 88888.00 2013-10-14 11:07:27.250 287 12594.45 341.50 54720.07 88888.00 2013-10-14 11:07:27.375 287 12594.55 341.50 54720.07 88888.00 2013-10-14 11:07:27.500 287 12594.55 341.50 54720.07 88888.00 2013-10-14 11:07:27.625 287 12594.50 341.50 54720.10 88888.00 2013-10-14 11:07:27.750 287 12594.45 341.50 54720.07 88888.00 2013-10-14 11:07:27.875 287 12594.45 341.50 54720.07 88888.00 2013-10-14 11:07:28.000 287 12594.45 341.52 54720.10 88888.00 2013-10-14 11:07:28.125 287 12594.45 341.52 54720.12 88888.00 2013-10-14 11:07:28.250 287 12594.40 341.50 54720.10 88888.00 2013-10-14 11:07:28.375 287 12594.42 341.52 54720.10 88888.00 2013-10-14 11:07:28.500 287 12594.42 341.52 54720.18 88888.00 2013-10-14 11:07:28.625 287 12594.50 341.55 54720.18 88888.00 2013-10-14 11:07:28.750 287 12594.52 341.55 54720.18 88888.00 2013-10-14 11:07:28.875 287 12594.42 341.55 54720.18 88888.00 2013-10-14 11:07:29.000 287 12594.42 341.52 54720.18 88888.00 2013-10-14 11:07:29.125 287 12594.48 341.52 54720.20 88888.00 2013-10-14 11:07:29.250 287 12594.52 341.52 54720.22 88888.00 2013-10-14 11:07:29.375 287 12594.58 341.55 54720.22 88888.00 2013-10-14 11:07:29.500 287 12594.50 341.55 54720.22 88888.00 2013-10-14 11:07:29.625 287 12594.50 341.50 54720.25 88888.00 2013-10-14 11:07:29.750 287 12594.48 341.50 54720.22 88888.00 2013-10-14 11:07:29.875 287 12594.42 341.52 54720.25 88888.00 2013-10-14 11:07:30.000 287 12594.40 341.50 54720.22 88888.00 2013-10-14 11:07:30.125 287 12594.38 341.48 54720.25 88888.00 2013-10-14 11:07:30.250 287 12594.40 341.48 54720.28 88888.00 2013-10-14 11:07:30.375 287 12594.45 341.48 54720.28 88888.00 2013-10-14 11:07:30.500 287 12594.48 341.48 54720.28 88888.00 2013-10-14 11:07:30.625 287 12594.45 341.48 54720.28 88888.00 2013-10-14 11:07:30.750 287 12594.42 341.48 54720.28 88888.00 2013-10-14 11:07:30.875 287 12594.42 341.48 54720.28 88888.00 2013-10-14 11:07:31.000 287 12594.42 341.50 54720.25 88888.00 2013-10-14 11:07:31.125 287 12594.42 341.48 54720.28 88888.00 2013-10-14 11:07:31.250 287 12594.38 341.48 54720.30 88888.00 2013-10-14 11:07:31.375 287 12594.42 341.48 54720.28 88888.00 2013-10-14 11:07:31.500 287 12594.38 341.48 54720.30 88888.00 2013-10-14 11:07:31.625 287 12594.38 341.50 54720.30 88888.00 2013-10-14 11:07:31.750 287 12594.40 341.50 54720.35 88888.00 2013-10-14 11:07:31.875 287 12594.45 341.50 54720.40 88888.00 2013-10-14 11:07:32.000 287 12594.50 341.48 54720.35 88888.00 2013-10-14 11:07:32.125 287 12594.45 341.48 54720.35 88888.00 2013-10-14 11:07:32.250 287 12594.35 341.48 54720.38 88888.00 2013-10-14 11:07:32.375 287 12594.38 341.50 54720.38 88888.00 2013-10-14 11:07:32.500 287 12594.35 341.50 54720.38 88888.00 2013-10-14 11:07:32.625 287 12594.38 341.50 54720.38 88888.00 2013-10-14 11:07:32.750 287 12594.42 341.50 54720.40 88888.00 2013-10-14 11:07:32.875 287 12594.38 341.50 54720.40 88888.00 2013-10-14 11:07:33.000 287 12594.35 341.50 54720.38 88888.00 2013-10-14 11:07:33.125 287 12594.35 341.52 54720.40 88888.00 2013-10-14 11:07:33.250 287 12594.27 341.52 54720.45 88888.00 2013-10-14 11:07:33.375 287 12594.38 341.55 54720.45 88888.00 2013-10-14 11:07:33.500 287 12594.38 341.57 54720.43 88888.00 2013-10-14 11:07:33.625 287 12594.35 341.57 54720.43 88888.00 2013-10-14 11:07:33.750 287 12594.40 341.55 54720.40 88888.00 2013-10-14 11:07:33.875 287 12594.40 341.55 54720.40 88888.00 2013-10-14 11:07:34.000 287 12594.35 341.55 54720.40 88888.00 2013-10-14 11:07:34.125 287 12594.40 341.52 54720.43 88888.00 2013-10-14 11:07:34.250 287 12594.35 341.50 54720.40 88888.00 2013-10-14 11:07:34.375 287 12594.38 341.52 54720.40 88888.00 2013-10-14 11:07:34.500 287 12594.35 341.52 54720.45 88888.00 2013-10-14 11:07:34.625 287 12594.35 341.55 54720.45 88888.00 2013-10-14 11:07:34.750 287 12594.40 341.55 54720.45 88888.00 2013-10-14 11:07:34.875 287 12594.42 341.57 54720.40 88888.00 2013-10-14 11:07:35.000 287 12594.40 341.55 54720.40 88888.00 2013-10-14 11:07:35.125 287 12594.38 341.55 54720.43 88888.00 2013-10-14 11:07:35.250 287 12594.38 341.52 54720.43 88888.00 2013-10-14 11:07:35.375 287 12594.40 341.55 54720.43 88888.00 2013-10-14 11:07:35.500 287 12594.42 341.55 54720.45 88888.00 2013-10-14 11:07:35.625 287 12594.48 341.57 54720.45 88888.00 2013-10-14 11:07:35.750 287 12594.45 341.55 54720.45 88888.00 2013-10-14 11:07:35.875 287 12594.38 341.57 54720.45 88888.00 2013-10-14 11:07:36.000 287 12594.42 341.60 54720.45 88888.00 2013-10-14 11:07:36.125 287 12594.48 341.60 54720.47 88888.00 2013-10-14 11:07:36.250 287 12594.45 341.57 54720.50 88888.00 2013-10-14 11:07:36.375 287 12594.50 341.57 54720.53 88888.00 2013-10-14 11:07:36.500 287 12594.45 341.60 54720.50 88888.00 2013-10-14 11:07:36.625 287 12594.42 341.62 54720.50 88888.00 2013-10-14 11:07:36.750 287 12594.42 341.62 54720.53 88888.00 2013-10-14 11:07:36.875 287 12594.45 341.60 54720.50 88888.00 2013-10-14 11:07:37.000 287 12594.45 341.57 54720.50 88888.00 2013-10-14 11:07:37.125 287 12594.42 341.60 54720.50 88888.00 2013-10-14 11:07:37.250 287 12594.40 341.60 54720.50 88888.00 2013-10-14 11:07:37.375 287 12594.50 341.60 54720.50 88888.00 2013-10-14 11:07:37.500 287 12594.48 341.62 54720.53 88888.00 2013-10-14 11:07:37.625 287 12594.48 341.62 54720.53 88888.00 2013-10-14 11:07:37.750 287 12594.48 341.65 54720.55 88888.00 2013-10-14 11:07:37.875 287 12594.48 341.65 54720.50 88888.00 2013-10-14 11:07:38.000 287 12594.45 341.62 54720.50 88888.00 2013-10-14 11:07:38.125 287 12594.40 341.68 54720.50 88888.00 2013-10-14 11:07:38.250 287 12594.42 341.68 54720.53 88888.00 2013-10-14 11:07:38.375 287 12594.45 341.68 54720.53 88888.00 2013-10-14 11:07:38.500 287 12594.45 341.68 54720.55 88888.00 2013-10-14 11:07:38.625 287 12594.45 341.70 54720.55 88888.00 2013-10-14 11:07:38.750 287 12594.45 341.70 54720.53 88888.00 2013-10-14 11:07:38.875 287 12594.48 341.68 54720.53 88888.00 2013-10-14 11:07:39.000 287 12594.45 341.68 54720.55 88888.00 2013-10-14 11:07:39.125 287 12594.40 341.65 54720.55 88888.00 2013-10-14 11:07:39.250 287 12594.45 341.65 54720.53 88888.00 2013-10-14 11:07:39.375 287 12594.48 341.68 54720.53 88888.00 2013-10-14 11:07:39.500 287 12594.48 341.68 54720.53 88888.00 2013-10-14 11:07:39.625 287 12594.52 341.65 54720.53 88888.00 2013-10-14 11:07:39.750 287 12594.52 341.68 54720.55 88888.00 2013-10-14 11:07:39.875 287 12594.52 341.70 54720.57 88888.00 2013-10-14 11:07:40.000 287 12594.55 341.70 54720.60 88888.00 2013-10-14 11:07:40.125 287 12594.55 341.70 54720.57 88888.00 2013-10-14 11:07:40.250 287 12594.48 341.73 54720.60 88888.00 2013-10-14 11:07:40.375 287 12594.48 341.73 54720.60 88888.00 2013-10-14 11:07:40.500 287 12594.48 341.70 54720.60 88888.00 2013-10-14 11:07:40.625 287 12594.45 341.73 54720.62 88888.00 2013-10-14 11:07:40.750 287 12594.48 341.70 54720.62 88888.00 2013-10-14 11:07:40.875 287 12594.48 341.70 54720.62 88888.00 2013-10-14 11:07:41.000 287 12594.50 341.73 54720.60 88888.00 2013-10-14 11:07:41.125 287 12594.48 341.73 54720.62 88888.00 2013-10-14 11:07:41.250 287 12594.45 341.70 54720.62 88888.00 2013-10-14 11:07:41.375 287 12594.45 341.73 54720.65 88888.00 2013-10-14 11:07:41.500 287 12594.48 341.73 54720.68 88888.00 2013-10-14 11:07:41.625 287 12594.52 341.75 54720.68 88888.00 2013-10-14 11:07:41.750 287 12594.52 341.75 54720.68 88888.00 2013-10-14 11:07:41.875 287 12594.50 341.77 54720.68 88888.00 2013-10-14 11:07:42.000 287 12594.50 341.80 54720.68 88888.00 2013-10-14 11:07:42.125 287 12594.52 341.82 54720.70 88888.00 2013-10-14 11:07:42.250 287 12594.50 341.80 54720.70 88888.00 2013-10-14 11:07:42.375 287 12594.55 341.75 54720.68 88888.00 2013-10-14 11:07:42.500 287 12594.50 341.77 54720.68 88888.00 2013-10-14 11:07:42.625 287 12594.48 341.82 54720.70 88888.00 2013-10-14 11:07:42.750 287 12594.48 341.85 54720.72 88888.00 2013-10-14 11:07:42.875 287 12594.52 341.82 54720.70 88888.00 2013-10-14 11:07:43.000 287 12594.48 341.82 54720.70 88888.00 2013-10-14 11:07:43.125 287 12594.45 341.82 54720.70 88888.00 2013-10-14 11:07:43.250 287 12594.42 341.85 54720.70 88888.00 2013-10-14 11:07:43.375 287 12594.52 341.88 54720.68 88888.00 2013-10-14 11:07:43.500 287 12594.55 341.90 54720.68 88888.00 2013-10-14 11:07:43.625 287 12594.55 341.90 54720.68 88888.00 2013-10-14 11:07:43.750 287 12594.60 341.93 54720.70 88888.00 2013-10-14 11:07:43.875 287 12594.50 341.90 54720.68 88888.00 2013-10-14 11:07:44.000 287 12594.50 341.88 54720.65 88888.00 2013-10-14 11:07:44.125 287 12594.55 341.88 54720.68 88888.00 2013-10-14 11:07:44.250 287 12594.52 341.85 54720.70 88888.00 2013-10-14 11:07:44.375 287 12594.58 341.85 54720.70 88888.00 2013-10-14 11:07:44.500 287 12594.55 341.90 54720.68 88888.00 2013-10-14 11:07:44.625 287 12594.58 341.95 54720.70 88888.00 2013-10-14 11:07:44.750 287 12594.52 341.93 54720.72 88888.00 2013-10-14 11:07:44.875 287 12594.55 341.90 54720.72 88888.00 2013-10-14 11:07:45.000 287 12594.60 341.88 54720.68 88888.00 2013-10-14 11:07:45.125 287 12594.65 341.90 54720.70 88888.00 2013-10-14 11:07:45.250 287 12594.55 341.88 54720.72 88888.00 2013-10-14 11:07:45.375 287 12594.58 341.93 54720.70 88888.00 2013-10-14 11:07:45.500 287 12594.58 341.95 54720.70 88888.00 2013-10-14 11:07:45.625 287 12594.55 341.95 54720.72 88888.00 2013-10-14 11:07:45.750 287 12594.52 341.93 54720.72 88888.00 2013-10-14 11:07:45.875 287 12594.58 341.93 54720.72 88888.00 2013-10-14 11:07:46.000 287 12594.67 341.93 54720.72 88888.00 2013-10-14 11:07:46.125 287 12594.67 341.95 54720.72 88888.00 2013-10-14 11:07:46.250 287 12594.55 341.93 54720.70 88888.00 2013-10-14 11:07:46.375 287 12594.55 341.93 54720.70 88888.00 2013-10-14 11:07:46.500 287 12594.62 341.93 54720.72 88888.00 2013-10-14 11:07:46.625 287 12594.62 341.90 54720.75 88888.00 2013-10-14 11:07:46.750 287 12594.60 341.93 54720.75 88888.00 2013-10-14 11:07:46.875 287 12594.60 341.95 54720.75 88888.00 2013-10-14 11:07:47.000 287 12594.60 341.90 54720.75 88888.00 2013-10-14 11:07:47.125 287 12594.60 341.93 54720.75 88888.00 2013-10-14 11:07:47.250 287 12594.58 341.93 54720.78 88888.00 2013-10-14 11:07:47.375 287 12594.58 341.93 54720.78 88888.00 2013-10-14 11:07:47.500 287 12594.55 341.90 54720.75 88888.00 2013-10-14 11:07:47.625 287 12594.58 341.93 54720.75 88888.00 2013-10-14 11:07:47.750 287 12594.58 341.93 54720.78 88888.00 2013-10-14 11:07:47.875 287 12594.67 341.90 54720.78 88888.00 2013-10-14 11:07:48.000 287 12594.67 341.90 54720.75 88888.00 2013-10-14 11:07:48.125 287 12594.60 341.90 54720.75 88888.00 2013-10-14 11:07:48.250 287 12594.58 341.90 54720.78 88888.00 2013-10-14 11:07:48.375 287 12594.60 341.95 54720.80 88888.00 2013-10-14 11:07:48.500 287 12594.60 341.95 54720.80 88888.00 2013-10-14 11:07:48.625 287 12594.67 341.90 54720.78 88888.00 2013-10-14 11:07:48.750 287 12594.70 341.93 54720.80 88888.00 2013-10-14 11:07:48.875 287 12594.62 341.93 54720.82 88888.00 2013-10-14 11:07:49.000 287 12594.65 341.90 54720.82 88888.00 2013-10-14 11:07:49.125 287 12594.67 341.93 54720.82 88888.00 2013-10-14 11:07:49.250 287 12594.62 341.88 54720.82 88888.00 2013-10-14 11:07:49.375 287 12594.62 341.88 54720.80 88888.00 2013-10-14 11:07:49.500 287 12594.65 341.93 54720.82 88888.00 2013-10-14 11:07:49.625 287 12594.65 341.93 54720.80 88888.00 2013-10-14 11:07:49.750 287 12594.67 341.93 54720.80 88888.00 2013-10-14 11:07:49.875 287 12594.65 341.95 54720.78 88888.00 2013-10-14 11:07:50.000 287 12594.67 341.93 54720.78 88888.00 2013-10-14 11:07:50.125 287 12594.70 341.90 54720.82 88888.00 2013-10-14 11:07:50.250 287 12594.65 341.90 54720.80 88888.00 2013-10-14 11:07:50.375 287 12594.67 341.93 54720.82 88888.00 2013-10-14 11:07:50.500 287 12594.73 341.95 54720.82 88888.00 2013-10-14 11:07:50.625 287 12594.83 341.95 54720.85 88888.00 2013-10-14 11:07:50.750 287 12594.73 341.95 54720.85 88888.00 2013-10-14 11:07:50.875 287 12594.70 341.95 54720.85 88888.00 2013-10-14 11:07:51.000 287 12594.80 341.95 54720.85 88888.00 2013-10-14 11:07:51.125 287 12594.85 341.93 54720.85 88888.00 2013-10-14 11:07:51.250 287 12594.75 341.98 54720.88 88888.00 2013-10-14 11:07:51.375 287 12594.73 341.98 54720.88 88888.00 2013-10-14 11:07:51.500 287 12594.73 341.98 54720.90 88888.00 2013-10-14 11:07:51.625 287 12594.75 341.98 54720.90 88888.00 2013-10-14 11:07:51.750 287 12594.73 342.00 54720.93 88888.00 2013-10-14 11:07:51.875 287 12594.73 342.00 54720.93 88888.00 2013-10-14 11:07:52.000 287 12594.70 341.98 54720.90 88888.00 2013-10-14 11:07:52.125 287 12594.75 342.00 54720.90 88888.00 2013-10-14 11:07:52.250 287 12594.70 342.00 54720.88 88888.00 2013-10-14 11:07:52.375 287 12594.73 341.98 54720.85 88888.00 2013-10-14 11:07:52.500 287 12594.83 342.00 54720.85 88888.00 2013-10-14 11:07:52.625 287 12594.88 342.00 54720.90 88888.00 2013-10-14 11:07:52.750 287 12594.83 342.00 54720.88 88888.00 2013-10-14 11:07:52.875 287 12594.80 341.98 54720.88 88888.00 2013-10-14 11:07:53.000 287 12594.83 341.98 54720.85 88888.00 2013-10-14 11:07:53.125 287 12594.85 342.00 54720.88 88888.00 2013-10-14 11:07:53.250 287 12594.85 342.02 54720.88 88888.00 2013-10-14 11:07:53.375 287 12594.88 342.00 54720.85 88888.00 2013-10-14 11:07:53.500 287 12594.85 342.02 54720.85 88888.00 2013-10-14 11:07:53.625 287 12594.83 342.05 54720.88 88888.00 2013-10-14 11:07:53.750 287 12594.83 342.02 54720.90 88888.00 2013-10-14 11:07:53.875 287 12594.88 342.05 54720.88 88888.00 2013-10-14 11:07:54.000 287 12594.90 342.05 54720.88 88888.00 2013-10-14 11:07:54.125 287 12594.90 342.05 54720.85 88888.00 2013-10-14 11:07:54.250 287 12594.85 342.05 54720.88 88888.00 2013-10-14 11:07:54.375 287 12594.80 342.07 54720.88 88888.00 2013-10-14 11:07:54.500 287 12594.83 342.07 54720.88 88888.00 2013-10-14 11:07:54.625 287 12594.83 342.07 54720.88 88888.00 2013-10-14 11:07:54.750 287 12594.85 342.07 54720.85 88888.00 2013-10-14 11:07:54.875 287 12594.90 342.10 54720.88 88888.00 2013-10-14 11:07:55.000 287 12594.90 342.10 54720.85 88888.00 2013-10-14 11:07:55.125 287 12595.00 342.10 54720.82 88888.00 2013-10-14 11:07:55.250 287 12594.95 342.10 54720.85 88888.00 2013-10-14 11:07:55.375 287 12594.95 342.12 54720.88 88888.00 2013-10-14 11:07:55.500 287 12594.92 342.15 54720.90 88888.00 2013-10-14 11:07:55.625 287 12594.92 342.18 54720.90 88888.00 2013-10-14 11:07:55.750 287 12594.92 342.15 54720.88 88888.00 2013-10-14 11:07:55.875 287 12594.90 342.15 54720.90 88888.00 2013-10-14 11:07:56.000 287 12594.90 342.18 54720.93 88888.00 2013-10-14 11:07:56.125 287 12594.90 342.20 54720.90 88888.00 2013-10-14 11:07:56.250 287 12594.83 342.12 54720.90 88888.00 2013-10-14 11:07:56.375 287 12594.85 342.15 54720.88 88888.00 2013-10-14 11:07:56.500 287 12594.88 342.12 54720.90 88888.00 2013-10-14 11:07:56.625 287 12594.90 342.18 54720.93 88888.00 2013-10-14 11:07:56.750 287 12594.98 342.18 54720.93 88888.00 2013-10-14 11:07:56.875 287 12595.00 342.20 54720.93 88888.00 2013-10-14 11:07:57.000 287 12595.02 342.20 54720.90 88888.00 2013-10-14 11:07:57.125 287 12595.08 342.23 54720.90 88888.00 2013-10-14 11:07:57.250 287 12595.02 342.23 54720.95 88888.00 2013-10-14 11:07:57.375 287 12595.10 342.27 54720.95 88888.00 2013-10-14 11:07:57.500 287 12595.08 342.25 54720.95 88888.00 2013-10-14 11:07:57.625 287 12595.05 342.25 54720.93 88888.00 2013-10-14 11:07:57.750 287 12595.05 342.27 54720.93 88888.00 2013-10-14 11:07:57.875 287 12595.05 342.27 54720.93 88888.00 2013-10-14 11:07:58.000 287 12595.02 342.27 54720.93 88888.00 2013-10-14 11:07:58.125 287 12594.95 342.30 54720.95 88888.00 2013-10-14 11:07:58.250 287 12594.98 342.27 54720.97 88888.00 2013-10-14 11:07:58.375 287 12595.10 342.30 54720.93 88888.00 2013-10-14 11:07:58.500 287 12595.08 342.32 54720.90 88888.00 2013-10-14 11:07:58.625 287 12595.10 342.32 54720.93 88888.00 2013-10-14 11:07:58.750 287 12595.15 342.32 54720.97 88888.00 2013-10-14 11:07:58.875 287 12595.12 342.32 54720.95 88888.00 2013-10-14 11:07:59.000 287 12595.10 342.30 54720.93 88888.00 2013-10-14 11:07:59.125 287 12595.12 342.32 54720.95 88888.00 2013-10-14 11:07:59.250 287 12595.12 342.32 54720.95 88888.00 2013-10-14 11:07:59.375 287 12595.12 342.35 54720.97 88888.00 2013-10-14 11:07:59.500 287 12595.17 342.38 54720.95 88888.00 2013-10-14 11:07:59.625 287 12595.20 342.38 54720.95 88888.00 2013-10-14 11:07:59.750 287 12595.15 342.35 54720.93 88888.00 2013-10-14 11:07:59.875 287 12595.20 342.35 54720.95 88888.00 2013-10-14 11:08:00.000 287 12595.23 342.38 54720.97 88888.00 2013-10-14 11:08:00.125 287 12595.23 342.38 54720.97 88888.00 2013-10-14 11:08:00.250 287 12595.20 342.35 54720.97 88888.00 2013-10-14 11:08:00.375 287 12595.25 342.38 54720.97 88888.00 2013-10-14 11:08:00.500 287 12595.27 342.40 54720.97 88888.00 2013-10-14 11:08:00.625 287 12595.30 342.40 54720.97 88888.00 2013-10-14 11:08:00.750 287 12595.33 342.43 54721.00 88888.00 2013-10-14 11:08:00.875 287 12595.30 342.43 54721.00 88888.00 2013-10-14 11:08:01.000 287 12595.33 342.43 54721.00 88888.00 2013-10-14 11:08:01.125 287 12595.35 342.43 54721.03 88888.00 2013-10-14 11:08:01.250 287 12595.33 342.43 54721.05 88888.00 2013-10-14 11:08:01.375 287 12595.38 342.45 54721.05 88888.00 2013-10-14 11:08:01.500 287 12595.35 342.45 54721.03 88888.00 2013-10-14 11:08:01.625 287 12595.38 342.45 54721.03 88888.00 2013-10-14 11:08:01.750 287 12595.38 342.45 54721.05 88888.00 2013-10-14 11:08:01.875 287 12595.40 342.45 54721.03 88888.00 2013-10-14 11:08:02.000 287 12595.33 342.48 54721.03 88888.00 2013-10-14 11:08:02.125 287 12595.35 342.48 54721.05 88888.00 2013-10-14 11:08:02.250 287 12595.33 342.48 54721.05 88888.00 2013-10-14 11:08:02.375 287 12595.40 342.48 54721.05 88888.00 2013-10-14 11:08:02.500 287 12595.45 342.48 54721.03 88888.00 2013-10-14 11:08:02.625 287 12595.50 342.45 54721.00 88888.00 2013-10-14 11:08:02.750 287 12595.48 342.45 54721.03 88888.00 2013-10-14 11:08:02.875 287 12595.50 342.50 54721.03 88888.00 2013-10-14 11:08:03.000 287 12595.48 342.52 54721.00 88888.00 2013-10-14 11:08:03.125 287 12595.52 342.52 54721.00 88888.00 2013-10-14 11:08:03.250 287 12595.50 342.52 54721.00 88888.00 2013-10-14 11:08:03.375 287 12595.55 342.52 54720.97 88888.00 2013-10-14 11:08:03.500 287 12595.55 342.55 54721.00 88888.00 2013-10-14 11:08:03.625 287 12595.55 342.57 54720.97 88888.00 2013-10-14 11:08:03.750 287 12595.60 342.60 54721.00 88888.00 2013-10-14 11:08:03.875 287 12595.62 342.62 54721.00 88888.00 2013-10-14 11:08:04.000 287 12595.65 342.62 54721.00 88888.00 2013-10-14 11:08:04.125 287 12595.65 342.65 54721.05 88888.00 2013-10-14 11:08:04.250 287 12595.60 342.60 54721.00 88888.00 2013-10-14 11:08:04.375 287 12595.65 342.60 54721.00 88888.00 2013-10-14 11:08:04.500 287 12595.70 342.62 54721.00 88888.00 2013-10-14 11:08:04.625 287 12595.75 342.62 54721.05 88888.00 2013-10-14 11:08:04.750 287 12595.75 342.68 54721.05 88888.00 2013-10-14 11:08:04.875 287 12595.70 342.68 54721.05 88888.00 2013-10-14 11:08:05.000 287 12595.65 342.65 54721.03 88888.00 2013-10-14 11:08:05.125 287 12595.73 342.68 54721.05 88888.00 2013-10-14 11:08:05.250 287 12595.67 342.65 54721.05 88888.00 2013-10-14 11:08:05.375 287 12595.67 342.68 54721.07 88888.00 2013-10-14 11:08:05.500 287 12595.67 342.68 54721.05 88888.00 2013-10-14 11:08:05.625 287 12595.65 342.65 54721.05 88888.00 2013-10-14 11:08:05.750 287 12595.67 342.62 54721.03 88888.00 2013-10-14 11:08:05.875 287 12595.70 342.65 54721.03 88888.00 2013-10-14 11:08:06.000 287 12595.70 342.65 54721.03 88888.00 2013-10-14 11:08:06.125 287 12595.73 342.68 54721.03 88888.00 2013-10-14 11:08:06.250 287 12595.67 342.68 54721.05 88888.00 2013-10-14 11:08:06.375 287 12595.70 342.70 54721.05 88888.00 2013-10-14 11:08:06.500 287 12595.70 342.68 54721.05 88888.00 2013-10-14 11:08:06.625 287 12595.73 342.73 54721.07 88888.00 2013-10-14 11:08:06.750 287 12595.70 342.73 54721.07 88888.00 2013-10-14 11:08:06.875 287 12595.75 342.70 54721.07 88888.00 2013-10-14 11:08:07.000 287 12595.83 342.70 54721.07 88888.00 2013-10-14 11:08:07.125 287 12595.77 342.73 54721.10 88888.00 2013-10-14 11:08:07.250 287 12595.70 342.68 54721.10 88888.00 2013-10-14 11:08:07.375 287 12595.77 342.70 54721.05 88888.00 2013-10-14 11:08:07.500 287 12595.80 342.75 54721.10 88888.00 2013-10-14 11:08:07.625 287 12595.73 342.75 54721.10 88888.00 2013-10-14 11:08:07.750 287 12595.80 342.75 54721.12 88888.00 2013-10-14 11:08:07.875 287 12595.80 342.73 54721.12 88888.00 2013-10-14 11:08:08.000 287 12595.83 342.75 54721.15 88888.00 2013-10-14 11:08:08.125 287 12595.80 342.73 54721.15 88888.00 2013-10-14 11:08:08.250 287 12595.75 342.68 54721.15 88888.00 2013-10-14 11:08:08.375 287 12595.83 342.70 54721.15 88888.00 2013-10-14 11:08:08.500 287 12595.80 342.70 54721.15 88888.00 2013-10-14 11:08:08.625 287 12595.80 342.68 54721.12 88888.00 2013-10-14 11:08:08.750 287 12595.85 342.70 54721.10 88888.00 2013-10-14 11:08:08.875 287 12595.88 342.70 54721.12 88888.00 2013-10-14 11:08:09.000 287 12595.85 342.70 54721.10 88888.00 2013-10-14 11:08:09.125 287 12595.80 342.70 54721.12 88888.00 2013-10-14 11:08:09.250 287 12595.77 342.73 54721.15 88888.00 2013-10-14 11:08:09.375 287 12595.83 342.73 54721.18 88888.00 2013-10-14 11:08:09.500 287 12595.88 342.75 54721.18 88888.00 2013-10-14 11:08:09.625 287 12595.92 342.75 54721.20 88888.00 2013-10-14 11:08:09.750 287 12595.90 342.75 54721.20 88888.00 2013-10-14 11:08:09.875 287 12595.80 342.73 54721.22 88888.00 2013-10-14 11:08:10.000 287 12595.80 342.73 54721.22 88888.00 2013-10-14 11:08:10.125 287 12595.88 342.77 54721.25 88888.00 2013-10-14 11:08:10.250 287 12595.90 342.77 54721.20 88888.00 2013-10-14 11:08:10.375 287 12595.92 342.77 54721.25 88888.00 2013-10-14 11:08:10.500 287 12595.92 342.77 54721.25 88888.00 2013-10-14 11:08:10.625 287 12595.85 342.77 54721.25 88888.00 2013-10-14 11:08:10.750 287 12595.80 342.73 54721.22 88888.00 2013-10-14 11:08:10.875 287 12595.80 342.75 54721.22 88888.00 2013-10-14 11:08:11.000 287 12595.88 342.77 54721.25 88888.00 2013-10-14 11:08:11.125 287 12595.90 342.80 54721.28 88888.00 2013-10-14 11:08:11.250 287 12595.85 342.75 54721.28 88888.00 2013-10-14 11:08:11.375 287 12595.95 342.75 54721.28 88888.00 2013-10-14 11:08:11.500 287 12595.92 342.77 54721.28 88888.00 2013-10-14 11:08:11.625 287 12595.92 342.77 54721.28 88888.00 2013-10-14 11:08:11.750 287 12595.90 342.77 54721.30 88888.00 2013-10-14 11:08:11.875 287 12595.88 342.77 54721.28 88888.00 2013-10-14 11:08:12.000 287 12595.88 342.77 54721.25 88888.00 2013-10-14 11:08:12.125 287 12595.90 342.80 54721.28 88888.00 2013-10-14 11:08:12.250 287 12595.98 342.85 54721.28 88888.00 2013-10-14 11:08:12.375 287 12596.00 342.85 54721.28 88888.00 2013-10-14 11:08:12.500 287 12596.02 342.85 54721.28 88888.00 2013-10-14 11:08:12.625 287 12596.02 342.85 54721.28 88888.00 2013-10-14 11:08:12.750 287 12596.00 342.85 54721.25 88888.00 2013-10-14 11:08:12.875 287 12595.98 342.88 54721.30 88888.00 2013-10-14 11:08:13.000 287 12596.00 342.88 54721.28 88888.00 2013-10-14 11:08:13.125 287 12596.02 342.90 54721.30 88888.00 2013-10-14 11:08:13.250 287 12596.00 342.90 54721.35 88888.00 2013-10-14 11:08:13.375 287 12596.02 342.93 54721.32 88888.00 2013-10-14 11:08:13.500 287 12595.98 342.93 54721.30 88888.00 2013-10-14 11:08:13.625 287 12595.98 342.93 54721.30 88888.00 2013-10-14 11:08:13.750 287 12596.00 342.90 54721.32 88888.00 2013-10-14 11:08:13.875 287 12596.00 342.90 54721.32 88888.00 2013-10-14 11:08:14.000 287 12596.02 342.93 54721.30 88888.00 2013-10-14 11:08:14.125 287 12596.02 342.90 54721.32 88888.00 2013-10-14 11:08:14.250 287 12596.05 342.90 54721.30 88888.00 2013-10-14 11:08:14.375 287 12596.05 342.93 54721.28 88888.00 2013-10-14 11:08:14.500 287 12596.05 342.93 54721.25 88888.00 2013-10-14 11:08:14.625 287 12596.05 342.93 54721.32 88888.00 2013-10-14 11:08:14.750 287 12596.08 342.95 54721.32 88888.00 2013-10-14 11:08:14.875 287 12596.08 342.95 54721.35 88888.00 2013-10-14 11:08:15.000 287 12596.12 342.95 54721.35 88888.00 2013-10-14 11:08:15.125 287 12596.15 342.95 54721.32 88888.00 2013-10-14 11:08:15.250 287 12596.12 342.95 54721.35 88888.00 2013-10-14 11:08:15.375 287 12596.15 342.98 54721.35 88888.00 2013-10-14 11:08:15.500 287 12596.17 342.95 54721.35 88888.00 2013-10-14 11:08:15.625 287 12596.17 342.98 54721.32 88888.00 2013-10-14 11:08:15.750 287 12596.15 343.00 54721.38 88888.00 2013-10-14 11:08:15.875 287 12596.17 342.98 54721.38 88888.00 2013-10-14 11:08:16.000 287 12596.15 342.95 54721.38 88888.00 2013-10-14 11:08:16.125 287 12596.17 342.98 54721.43 88888.00 2013-10-14 11:08:16.250 287 12596.23 342.98 54721.43 88888.00 2013-10-14 11:08:16.375 287 12596.25 343.00 54721.43 88888.00 2013-10-14 11:08:16.500 287 12596.20 343.00 54721.43 88888.00 2013-10-14 11:08:16.625 287 12596.17 342.98 54721.40 88888.00 2013-10-14 11:08:16.750 287 12596.17 342.95 54721.40 88888.00 2013-10-14 11:08:16.875 287 12596.17 342.98 54721.40 88888.00 2013-10-14 11:08:17.000 287 12596.17 343.00 54721.38 88888.00 2013-10-14 11:08:17.125 287 12596.27 343.00 54721.40 88888.00 2013-10-14 11:08:17.250 287 12596.25 342.95 54721.38 88888.00 2013-10-14 11:08:17.375 287 12596.27 342.95 54721.40 88888.00 2013-10-14 11:08:17.500 287 12596.30 342.95 54721.40 88888.00 2013-10-14 11:08:17.625 287 12596.27 342.95 54721.43 88888.00 2013-10-14 11:08:17.750 287 12596.25 342.95 54721.43 88888.00 2013-10-14 11:08:17.875 287 12596.20 342.98 54721.40 88888.00 2013-10-14 11:08:18.000 287 12596.23 342.95 54721.40 88888.00 2013-10-14 11:08:18.125 287 12596.23 342.95 54721.43 88888.00 2013-10-14 11:08:18.250 287 12596.25 342.95 54721.45 88888.00 2013-10-14 11:08:18.375 287 12596.38 342.95 54721.45 88888.00 2013-10-14 11:08:18.500 287 12596.35 342.95 54721.45 88888.00 2013-10-14 11:08:18.625 287 12596.33 342.93 54721.45 88888.00 2013-10-14 11:08:18.750 287 12596.35 342.90 54721.43 88888.00 2013-10-14 11:08:18.875 287 12596.35 342.95 54721.45 88888.00 2013-10-14 11:08:19.000 287 12596.33 342.93 54721.45 88888.00 2013-10-14 11:08:19.125 287 12596.35 342.95 54721.47 88888.00 2013-10-14 11:08:19.250 287 12596.27 342.93 54721.47 88888.00 2013-10-14 11:08:19.375 287 12596.33 342.93 54721.50 88888.00 2013-10-14 11:08:19.500 287 12596.35 342.93 54721.50 88888.00 2013-10-14 11:08:19.625 287 12596.38 342.93 54721.53 88888.00 2013-10-14 11:08:19.750 287 12596.42 342.95 54721.50 88888.00 2013-10-14 11:08:19.875 287 12596.38 342.95 54721.50 88888.00 2013-10-14 11:08:20.000 287 12596.38 342.98 54721.55 88888.00 2013-10-14 11:08:20.125 287 12596.40 342.98 54721.57 88888.00 2013-10-14 11:08:20.250 287 12596.42 342.95 54721.57 88888.00 2013-10-14 11:08:20.375 287 12596.45 342.98 54721.55 88888.00 2013-10-14 11:08:20.500 287 12596.40 342.98 54721.55 88888.00 2013-10-14 11:08:20.625 287 12596.42 343.00 54721.57 88888.00 2013-10-14 11:08:20.750 287 12596.40 343.00 54721.57 88888.00 2013-10-14 11:08:20.875 287 12596.42 342.98 54721.55 88888.00 2013-10-14 11:08:21.000 287 12596.42 343.00 54721.57 88888.00 2013-10-14 11:08:21.125 287 12596.42 343.00 54721.57 88888.00 2013-10-14 11:08:21.250 287 12596.35 342.98 54721.60 88888.00 2013-10-14 11:08:21.375 287 12596.40 342.98 54721.57 88888.00 2013-10-14 11:08:21.500 287 12596.45 343.00 54721.57 88888.00 2013-10-14 11:08:21.625 287 12596.48 342.98 54721.60 88888.00 2013-10-14 11:08:21.750 287 12596.50 343.02 54721.60 88888.00 2013-10-14 11:08:21.875 287 12596.52 343.00 54721.60 88888.00 2013-10-14 11:08:22.000 287 12596.55 343.00 54721.57 88888.00 2013-10-14 11:08:22.125 287 12596.58 343.02 54721.57 88888.00 2013-10-14 11:08:22.250 287 12596.52 343.00 54721.60 88888.00 2013-10-14 11:08:22.375 287 12596.48 343.00 54721.57 88888.00 2013-10-14 11:08:22.500 287 12596.50 343.00 54721.60 88888.00 2013-10-14 11:08:22.625 287 12596.52 343.00 54721.57 88888.00 2013-10-14 11:08:22.750 287 12596.52 343.02 54721.57 88888.00 2013-10-14 11:08:22.875 287 12596.50 343.05 54721.57 88888.00 2013-10-14 11:08:23.000 287 12596.52 343.05 54721.57 88888.00 2013-10-14 11:08:23.125 287 12596.55 343.05 54721.60 88888.00 2013-10-14 11:08:23.250 287 12596.52 343.02 54721.62 88888.00 2013-10-14 11:08:23.375 287 12596.62 343.02 54721.60 88888.00 2013-10-14 11:08:23.500 287 12596.62 343.02 54721.60 88888.00 2013-10-14 11:08:23.625 287 12596.67 343.05 54721.62 88888.00 2013-10-14 11:08:23.750 287 12596.70 343.07 54721.65 88888.00 2013-10-14 11:08:23.875 287 12596.70 343.05 54721.65 88888.00 2013-10-14 11:08:24.000 287 12596.67 343.05 54721.62 88888.00 2013-10-14 11:08:24.125 287 12596.70 343.02 54721.65 88888.00 2013-10-14 11:08:24.250 287 12596.67 343.07 54721.65 88888.00 2013-10-14 11:08:24.375 287 12596.67 343.07 54721.65 88888.00 2013-10-14 11:08:24.500 287 12596.62 343.07 54721.65 88888.00 2013-10-14 11:08:24.625 287 12596.58 343.05 54721.68 88888.00 2013-10-14 11:08:24.750 287 12596.52 343.07 54721.68 88888.00 2013-10-14 11:08:24.875 287 12596.60 343.07 54721.68 88888.00 2013-10-14 11:08:25.000 287 12596.65 343.07 54721.68 88888.00 2013-10-14 11:08:25.125 287 12596.67 343.07 54721.70 88888.00 2013-10-14 11:08:25.250 287 12596.62 343.05 54721.68 88888.00 2013-10-14 11:08:25.375 287 12596.60 343.05 54721.68 88888.00 2013-10-14 11:08:25.500 287 12596.60 343.05 54721.70 88888.00 2013-10-14 11:08:25.625 287 12596.58 343.05 54721.70 88888.00 2013-10-14 11:08:25.750 287 12596.60 343.07 54721.72 88888.00 2013-10-14 11:08:25.875 287 12596.67 343.07 54721.72 88888.00 2013-10-14 11:08:26.000 287 12596.73 343.05 54721.70 88888.00 2013-10-14 11:08:26.125 287 12596.73 343.02 54721.70 88888.00 2013-10-14 11:08:26.250 287 12596.67 343.02 54721.70 88888.00 2013-10-14 11:08:26.375 287 12596.75 343.07 54721.72 88888.00 2013-10-14 11:08:26.500 287 12596.73 343.10 54721.72 88888.00 2013-10-14 11:08:26.625 287 12596.67 343.10 54721.72 88888.00 2013-10-14 11:08:26.750 287 12596.70 343.07 54721.70 88888.00 2013-10-14 11:08:26.875 287 12596.75 343.07 54721.75 88888.00 2013-10-14 11:08:27.000 287 12596.80 343.07 54721.78 88888.00 2013-10-14 11:08:27.125 287 12596.77 343.07 54721.78 88888.00 2013-10-14 11:08:27.250 287 12596.67 343.02 54721.78 88888.00 2013-10-14 11:08:27.375 287 12596.73 343.02 54721.80 88888.00 2013-10-14 11:08:27.500 287 12596.70 343.02 54721.80 88888.00 2013-10-14 11:08:27.625 287 12596.70 343.02 54721.82 88888.00 2013-10-14 11:08:27.750 287 12596.75 343.00 54721.80 88888.00 2013-10-14 11:08:27.875 287 12596.75 343.02 54721.85 88888.00 2013-10-14 11:08:28.000 287 12596.75 343.05 54721.82 88888.00 2013-10-14 11:08:28.125 287 12596.80 343.05 54721.85 88888.00 2013-10-14 11:08:28.250 287 12596.85 343.00 54721.88 88888.00 2013-10-14 11:08:28.375 287 12596.88 343.02 54721.85 88888.00 2013-10-14 11:08:28.500 287 12596.80 343.00 54721.88 88888.00 2013-10-14 11:08:28.625 287 12596.77 343.00 54721.88 88888.00 2013-10-14 11:08:28.750 287 12596.85 342.98 54721.90 88888.00 2013-10-14 11:08:28.875 287 12596.88 342.98 54721.93 88888.00 2013-10-14 11:08:29.000 287 12596.83 343.00 54721.90 88888.00 2013-10-14 11:08:29.125 287 12596.83 343.00 54721.90 88888.00 2013-10-14 11:08:29.250 287 12596.83 342.98 54721.93 88888.00 2013-10-14 11:08:29.375 287 12596.88 342.95 54721.93 88888.00 2013-10-14 11:08:29.500 287 12596.83 342.98 54721.95 88888.00 2013-10-14 11:08:29.625 287 12596.88 342.98 54722.00 88888.00 2013-10-14 11:08:29.750 287 12596.85 342.95 54722.00 88888.00 2013-10-14 11:08:29.875 287 12596.88 342.98 54722.03 88888.00 2013-10-14 11:08:30.000 287 12596.88 342.95 54722.03 88888.00 2013-10-14 11:08:30.125 287 12596.92 342.98 54722.05 88888.00 2013-10-14 11:08:30.250 287 12596.85 342.93 54722.03 88888.00 2013-10-14 11:08:30.375 287 12596.88 342.95 54722.03 88888.00 2013-10-14 11:08:30.500 287 12596.90 342.93 54722.00 88888.00 2013-10-14 11:08:30.625 287 12596.95 342.93 54722.03 88888.00 2013-10-14 11:08:30.750 287 12596.95 342.95 54722.03 88888.00 2013-10-14 11:08:30.875 287 12596.95 342.98 54722.05 88888.00 2013-10-14 11:08:31.000 287 12597.00 342.98 54722.05 88888.00 2013-10-14 11:08:31.125 287 12596.98 342.98 54722.07 88888.00 2013-10-14 11:08:31.250 287 12596.92 342.95 54722.05 88888.00 2013-10-14 11:08:31.375 287 12597.00 342.95 54722.03 88888.00 2013-10-14 11:08:31.500 287 12597.00 342.95 54722.00 88888.00 2013-10-14 11:08:31.625 287 12597.00 342.95 54722.00 88888.00 2013-10-14 11:08:31.750 287 12596.98 342.95 54722.03 88888.00 2013-10-14 11:08:31.875 287 12596.98 342.95 54722.05 88888.00 2013-10-14 11:08:32.000 287 12597.02 342.95 54722.05 88888.00 2013-10-14 11:08:32.125 287 12597.02 342.98 54722.07 88888.00 2013-10-14 11:08:32.250 287 12597.05 342.95 54722.07 88888.00 2013-10-14 11:08:32.375 287 12597.12 342.95 54722.05 88888.00 2013-10-14 11:08:32.500 287 12597.12 342.95 54722.07 88888.00 2013-10-14 11:08:32.625 287 12597.08 343.00 54722.10 88888.00 2013-10-14 11:08:32.750 287 12597.08 343.00 54722.10 88888.00 2013-10-14 11:08:32.875 287 12597.12 343.00 54722.10 88888.00 2013-10-14 11:08:33.000 287 12597.12 342.98 54722.10 88888.00 2013-10-14 11:08:33.125 287 12597.12 343.00 54722.10 88888.00 2013-10-14 11:08:33.250 287 12597.10 342.98 54722.10 88888.00 2013-10-14 11:08:33.375 287 12597.12 342.98 54722.10 88888.00 2013-10-14 11:08:33.500 287 12597.12 343.00 54722.12 88888.00 2013-10-14 11:08:33.625 287 12597.17 343.02 54722.12 88888.00 2013-10-14 11:08:33.750 287 12597.12 343.00 54722.12 88888.00 2013-10-14 11:08:33.875 287 12597.10 342.98 54722.12 88888.00 2013-10-14 11:08:34.000 287 12597.10 342.98 54722.15 88888.00 2013-10-14 11:08:34.125 287 12597.12 343.02 54722.15 88888.00 2013-10-14 11:08:34.250 287 12597.10 343.02 54722.18 88888.00 2013-10-14 11:08:34.375 287 12597.15 343.05 54722.18 88888.00 2013-10-14 11:08:34.500 287 12597.20 343.05 54722.18 88888.00 2013-10-14 11:08:34.625 287 12597.25 343.00 54722.15 88888.00 2013-10-14 11:08:34.750 287 12597.25 343.00 54722.15 88888.00 2013-10-14 11:08:34.875 287 12597.25 342.98 54722.15 88888.00 2013-10-14 11:08:35.000 287 12597.20 342.98 54722.18 88888.00 2013-10-14 11:08:35.125 287 12597.25 343.00 54722.18 88888.00 2013-10-14 11:08:35.250 287 12597.20 343.00 54722.20 88888.00 2013-10-14 11:08:35.375 287 12597.25 343.02 54722.22 88888.00 2013-10-14 11:08:35.500 287 12597.30 343.00 54722.22 88888.00 2013-10-14 11:08:35.625 287 12597.35 343.02 54722.22 88888.00 2013-10-14 11:08:35.750 287 12597.27 343.02 54722.25 88888.00 2013-10-14 11:08:35.875 287 12597.25 343.00 54722.25 88888.00 2013-10-14 11:08:36.000 287 12597.35 343.00 54722.25 88888.00 2013-10-14 11:08:36.125 287 12597.40 343.02 54722.28 88888.00 2013-10-14 11:08:36.250 287 12597.30 342.98 54722.25 88888.00 2013-10-14 11:08:36.375 287 12597.27 342.98 54722.25 88888.00 2013-10-14 11:08:36.500 287 12597.38 342.98 54722.25 88888.00 2013-10-14 11:08:36.625 287 12597.38 342.98 54722.22 88888.00 2013-10-14 11:08:36.750 287 12597.33 343.00 54722.25 88888.00 2013-10-14 11:08:36.875 287 12597.33 343.00 54722.28 88888.00 2013-10-14 11:08:37.000 287 12597.35 343.02 54722.28 88888.00 2013-10-14 11:08:37.125 287 12597.35 343.00 54722.28 88888.00 2013-10-14 11:08:37.250 287 12597.33 342.98 54722.30 88888.00 2013-10-14 11:08:37.375 287 12597.35 343.00 54722.28 88888.00 2013-10-14 11:08:37.500 287 12597.35 343.00 54722.30 88888.00 2013-10-14 11:08:37.625 287 12597.38 342.98 54722.32 88888.00 2013-10-14 11:08:37.750 287 12597.40 342.98 54722.32 88888.00 2013-10-14 11:08:37.875 287 12597.42 343.00 54722.35 88888.00 2013-10-14 11:08:38.000 287 12597.42 343.02 54722.30 88888.00 2013-10-14 11:08:38.125 287 12597.42 343.02 54722.30 88888.00 2013-10-14 11:08:38.250 287 12597.40 343.02 54722.32 88888.00 2013-10-14 11:08:38.375 287 12597.40 343.02 54722.30 88888.00 2013-10-14 11:08:38.500 287 12597.33 343.02 54722.32 88888.00 2013-10-14 11:08:38.625 287 12597.30 343.02 54722.32 88888.00 2013-10-14 11:08:38.750 287 12597.35 343.05 54722.35 88888.00 2013-10-14 11:08:38.875 287 12597.40 343.05 54722.35 88888.00 2013-10-14 11:08:39.000 287 12597.40 343.05 54722.38 88888.00 2013-10-14 11:08:39.125 287 12597.35 343.05 54722.40 88888.00 2013-10-14 11:08:39.250 287 12597.27 343.07 54722.40 88888.00 2013-10-14 11:08:39.375 287 12597.30 343.05 54722.40 88888.00 2013-10-14 11:08:39.500 287 12597.27 343.05 54722.40 88888.00 2013-10-14 11:08:39.625 287 12597.30 343.05 54722.40 88888.00 2013-10-14 11:08:39.750 287 12597.38 343.07 54722.40 88888.00 2013-10-14 11:08:39.875 287 12597.42 343.05 54722.43 88888.00 2013-10-14 11:08:40.000 287 12597.42 343.05 54722.40 88888.00 2013-10-14 11:08:40.125 287 12597.33 343.07 54722.45 88888.00 2013-10-14 11:08:40.250 287 12597.33 343.10 54722.45 88888.00 2013-10-14 11:08:40.375 287 12597.40 343.10 54722.47 88888.00 2013-10-14 11:08:40.500 287 12597.40 343.12 54722.45 88888.00 2013-10-14 11:08:40.625 287 12597.42 343.12 54722.45 88888.00 2013-10-14 11:08:40.750 287 12597.48 343.12 54722.47 88888.00 2013-10-14 11:08:40.875 287 12597.48 343.15 54722.53 88888.00 2013-10-14 11:08:41.000 287 12597.48 343.12 54722.47 88888.00 2013-10-14 11:08:41.125 287 12597.48 343.10 54722.45 88888.00 2013-10-14 11:08:41.250 287 12597.38 343.07 54722.45 88888.00 2013-10-14 11:08:41.375 287 12597.48 343.12 54722.47 88888.00 2013-10-14 11:08:41.500 287 12597.48 343.15 54722.47 88888.00 2013-10-14 11:08:41.625 287 12597.48 343.12 54722.47 88888.00 2013-10-14 11:08:41.750 287 12597.52 343.12 54722.47 88888.00 2013-10-14 11:08:41.875 287 12597.50 343.12 54722.47 88888.00 2013-10-14 11:08:42.000 287 12597.48 343.12 54722.47 88888.00 2013-10-14 11:08:42.125 287 12597.48 343.12 54722.47 88888.00 2013-10-14 11:08:42.250 287 12597.42 343.15 54722.50 88888.00 2013-10-14 11:08:42.375 287 12597.48 343.15 54722.53 88888.00 2013-10-14 11:08:42.500 287 12597.50 343.18 54722.53 88888.00 2013-10-14 11:08:42.625 287 12597.48 343.15 54722.53 88888.00 2013-10-14 11:08:42.750 287 12597.45 343.18 54722.50 88888.00 2013-10-14 11:08:42.875 287 12597.42 343.18 54722.53 88888.00 2013-10-14 11:08:43.000 287 12597.48 343.18 54722.53 88888.00 2013-10-14 11:08:43.125 287 12597.48 343.20 54722.57 88888.00 2013-10-14 11:08:43.250 287 12597.40 343.18 54722.55 88888.00 2013-10-14 11:08:43.375 287 12597.40 343.18 54722.55 88888.00 2013-10-14 11:08:43.500 287 12597.42 343.20 54722.55 88888.00 2013-10-14 11:08:43.625 287 12597.42 343.20 54722.57 88888.00 2013-10-14 11:08:43.750 287 12597.48 343.20 54722.60 88888.00 2013-10-14 11:08:43.875 287 12597.48 343.23 54722.62 88888.00 2013-10-14 11:08:44.000 287 12597.45 343.23 54722.60 88888.00 2013-10-14 11:08:44.125 287 12597.42 343.23 54722.57 88888.00 2013-10-14 11:08:44.250 287 12597.42 343.25 54722.57 88888.00 2013-10-14 11:08:44.375 287 12597.45 343.30 54722.60 88888.00 2013-10-14 11:08:44.500 287 12597.42 343.30 54722.60 88888.00 2013-10-14 11:08:44.625 287 12597.38 343.27 54722.60 88888.00 2013-10-14 11:08:44.750 287 12597.40 343.27 54722.60 88888.00 2013-10-14 11:08:44.875 287 12597.48 343.27 54722.62 88888.00 2013-10-14 11:08:45.000 287 12597.52 343.27 54722.62 88888.00 2013-10-14 11:08:45.125 287 12597.45 343.30 54722.62 88888.00 2013-10-14 11:08:45.250 287 12597.38 343.23 54722.65 88888.00 2013-10-14 11:08:45.375 287 12597.48 343.27 54722.68 88888.00 2013-10-14 11:08:45.500 287 12597.48 343.30 54722.70 88888.00 2013-10-14 11:08:45.625 287 12597.50 343.32 54722.70 88888.00 2013-10-14 11:08:45.750 287 12597.50 343.32 54722.72 88888.00 2013-10-14 11:08:45.875 287 12597.50 343.32 54722.72 88888.00 2013-10-14 11:08:46.000 287 12597.48 343.32 54722.72 88888.00 2013-10-14 11:08:46.125 287 12597.40 343.30 54722.72 88888.00 2013-10-14 11:08:46.250 287 12597.35 343.32 54722.75 88888.00 2013-10-14 11:08:46.375 287 12597.42 343.30 54722.72 88888.00 2013-10-14 11:08:46.500 287 12597.40 343.30 54722.78 88888.00 2013-10-14 11:08:46.625 287 12597.38 343.30 54722.75 88888.00 2013-10-14 11:08:46.750 287 12597.45 343.32 54722.72 88888.00 2013-10-14 11:08:46.875 287 12597.45 343.27 54722.68 88888.00 2013-10-14 11:08:47.000 287 12597.48 343.27 54722.70 88888.00 2013-10-14 11:08:47.125 287 12597.50 343.30 54722.75 88888.00 2013-10-14 11:08:47.250 287 12597.45 343.35 54722.75 88888.00 2013-10-14 11:08:47.375 287 12597.48 343.35 54722.75 88888.00 2013-10-14 11:08:47.500 287 12597.48 343.32 54722.78 88888.00 2013-10-14 11:08:47.625 287 12597.45 343.32 54722.80 88888.00 2013-10-14 11:08:47.750 287 12597.45 343.38 54722.80 88888.00 2013-10-14 11:08:47.875 287 12597.50 343.40 54722.78 88888.00 2013-10-14 11:08:48.000 287 12597.55 343.38 54722.78 88888.00 2013-10-14 11:08:48.125 287 12597.52 343.38 54722.80 88888.00 2013-10-14 11:08:48.250 287 12597.42 343.35 54722.80 88888.00 2013-10-14 11:08:48.375 287 12597.45 343.40 54722.80 88888.00 2013-10-14 11:08:48.500 287 12597.52 343.43 54722.80 88888.00 2013-10-14 11:08:48.625 287 12597.52 343.43 54722.82 88888.00 2013-10-14 11:08:48.750 287 12597.50 343.43 54722.82 88888.00 2013-10-14 11:08:48.875 287 12597.52 343.43 54722.82 88888.00 2013-10-14 11:08:49.000 287 12597.50 343.43 54722.88 88888.00 2013-10-14 11:08:49.125 287 12597.52 343.45 54722.90 88888.00 2013-10-14 11:08:49.250 287 12597.48 343.45 54722.90 88888.00 2013-10-14 11:08:49.375 287 12597.55 343.43 54722.90 88888.00 2013-10-14 11:08:49.500 287 12597.58 343.43 54722.90 88888.00 2013-10-14 11:08:49.625 287 12597.55 343.43 54722.90 88888.00 2013-10-14 11:08:49.750 287 12597.52 343.43 54722.88 88888.00 2013-10-14 11:08:49.875 287 12597.52 343.40 54722.90 88888.00 2013-10-14 11:08:50.000 287 12597.52 343.43 54722.90 88888.00 2013-10-14 11:08:50.125 287 12597.52 343.43 54722.90 88888.00 2013-10-14 11:08:50.250 287 12597.50 343.43 54722.90 88888.00 2013-10-14 11:08:50.375 287 12597.50 343.48 54722.90 88888.00 2013-10-14 11:08:50.500 287 12597.52 343.48 54722.95 88888.00 2013-10-14 11:08:50.625 287 12597.58 343.50 54722.95 88888.00 2013-10-14 11:08:50.750 287 12597.58 343.52 54722.93 88888.00 2013-10-14 11:08:50.875 287 12597.55 343.48 54722.93 88888.00 2013-10-14 11:08:51.000 287 12597.52 343.45 54722.90 88888.00 2013-10-14 11:08:51.125 287 12597.55 343.48 54722.90 88888.00 2013-10-14 11:08:51.250 287 12597.52 343.48 54722.93 88888.00 2013-10-14 11:08:51.375 287 12597.58 343.50 54722.93 88888.00 2013-10-14 11:08:51.500 287 12597.58 343.48 54722.93 88888.00 2013-10-14 11:08:51.625 287 12597.60 343.50 54722.95 88888.00 2013-10-14 11:08:51.750 287 12597.62 343.48 54722.95 88888.00 2013-10-14 11:08:51.875 287 12597.62 343.48 54722.97 88888.00 2013-10-14 11:08:52.000 287 12597.67 343.48 54722.95 88888.00 2013-10-14 11:08:52.125 287 12597.67 343.50 54722.95 88888.00 2013-10-14 11:08:52.250 287 12597.60 343.48 54722.97 88888.00 2013-10-14 11:08:52.375 287 12597.62 343.50 54722.97 88888.00 2013-10-14 11:08:52.500 287 12597.65 343.50 54722.97 88888.00 2013-10-14 11:08:52.625 287 12597.58 343.48 54723.00 88888.00 2013-10-14 11:08:52.750 287 12597.60 343.50 54723.03 88888.00 2013-10-14 11:08:52.875 287 12597.62 343.52 54723.03 88888.00 2013-10-14 11:08:53.000 287 12597.62 343.48 54723.00 88888.00 2013-10-14 11:08:53.125 287 12597.62 343.48 54723.05 88888.00 2013-10-14 11:08:53.250 287 12597.58 343.50 54723.03 88888.00 2013-10-14 11:08:53.375 287 12597.60 343.52 54723.03 88888.00 2013-10-14 11:08:53.500 287 12597.65 343.50 54723.05 88888.00 2013-10-14 11:08:53.625 287 12597.67 343.50 54723.07 88888.00 2013-10-14 11:08:53.750 287 12597.67 343.50 54723.10 88888.00 2013-10-14 11:08:53.875 287 12597.67 343.50 54723.10 88888.00 2013-10-14 11:08:54.000 287 12597.67 343.52 54723.07 88888.00 2013-10-14 11:08:54.125 287 12597.70 343.55 54723.07 88888.00 2013-10-14 11:08:54.250 287 12597.73 343.52 54723.05 88888.00 2013-10-14 11:08:54.375 287 12597.73 343.50 54723.05 88888.00 2013-10-14 11:08:54.500 287 12597.67 343.50 54723.05 88888.00 2013-10-14 11:08:54.625 287 12597.60 343.48 54723.05 88888.00 2013-10-14 11:08:54.750 287 12597.60 343.50 54723.05 88888.00 2013-10-14 11:08:54.875 287 12597.67 343.48 54723.07 88888.00 2013-10-14 11:08:55.000 287 12597.75 343.50 54723.07 88888.00 2013-10-14 11:08:55.125 287 12597.70 343.50 54723.10 88888.00 2013-10-14 11:08:55.250 287 12597.65 343.45 54723.10 88888.00 2013-10-14 11:08:55.375 287 12597.70 343.50 54723.15 88888.00 2013-10-14 11:08:55.500 287 12597.73 343.48 54723.15 88888.00 2013-10-14 11:08:55.625 287 12597.67 343.43 54723.12 88888.00 2013-10-14 11:08:55.750 287 12597.67 343.45 54723.10 88888.00 2013-10-14 11:08:55.875 287 12597.67 343.45 54723.12 88888.00 2013-10-14 11:08:56.000 287 12597.62 343.48 54723.12 88888.00 2013-10-14 11:08:56.125 287 12597.55 343.50 54723.15 88888.00 2013-10-14 11:08:56.250 287 12597.55 343.48 54723.12 88888.00 2013-10-14 11:08:56.375 287 12597.65 343.48 54723.15 88888.00 2013-10-14 11:08:56.500 287 12597.73 343.48 54723.15 88888.00 2013-10-14 11:08:56.625 287 12597.70 343.48 54723.15 88888.00 2013-10-14 11:08:56.750 287 12597.67 343.45 54723.15 88888.00 2013-10-14 11:08:56.875 287 12597.73 343.48 54723.15 88888.00 2013-10-14 11:08:57.000 287 12597.80 343.45 54723.15 88888.00 2013-10-14 11:08:57.125 287 12597.73 343.45 54723.18 88888.00 2013-10-14 11:08:57.250 287 12597.62 343.45 54723.18 88888.00 2013-10-14 11:08:57.375 287 12597.67 343.45 54723.18 88888.00 2013-10-14 11:08:57.500 287 12597.70 343.48 54723.20 88888.00 2013-10-14 11:08:57.625 287 12597.70 343.50 54723.20 88888.00 2013-10-14 11:08:57.750 287 12597.62 343.48 54723.20 88888.00 2013-10-14 11:08:57.875 287 12597.67 343.48 54723.20 88888.00 2013-10-14 11:08:58.000 287 12597.73 343.48 54723.20 88888.00 2013-10-14 11:08:58.125 287 12597.73 343.48 54723.22 88888.00 2013-10-14 11:08:58.250 287 12597.67 343.45 54723.22 88888.00 2013-10-14 11:08:58.375 287 12597.70 343.45 54723.22 88888.00 2013-10-14 11:08:58.500 287 12597.67 343.45 54723.25 88888.00 2013-10-14 11:08:58.625 287 12597.67 343.48 54723.28 88888.00 2013-10-14 11:08:58.750 287 12597.70 343.48 54723.28 88888.00 2013-10-14 11:08:58.875 287 12597.75 343.50 54723.28 88888.00 2013-10-14 11:08:59.000 287 12597.75 343.48 54723.28 88888.00 2013-10-14 11:08:59.125 287 12597.73 343.45 54723.28 88888.00 2013-10-14 11:08:59.250 287 12597.67 343.48 54723.28 88888.00 2013-10-14 11:08:59.375 287 12597.67 343.45 54723.28 88888.00 2013-10-14 11:08:59.500 287 12597.65 343.43 54723.28 88888.00 2013-10-14 11:08:59.625 287 12597.70 343.45 54723.30 88888.00 2013-10-14 11:08:59.750 287 12597.70 343.45 54723.30 88888.00 2013-10-14 11:08:59.875 287 12597.70 343.48 54723.30 88888.00 2013-10-14 11:09:00.000 287 12597.70 343.45 54723.28 88888.00 2013-10-14 11:09:00.125 287 12597.67 343.52 54723.32 88888.00 2013-10-14 11:09:00.250 287 12597.60 343.48 54723.32 88888.00 2013-10-14 11:09:00.375 287 12597.65 343.45 54723.32 88888.00 2013-10-14 11:09:00.500 287 12597.73 343.45 54723.30 88888.00 2013-10-14 11:09:00.625 287 12597.75 343.50 54723.32 88888.00 2013-10-14 11:09:00.750 287 12597.73 343.45 54723.32 88888.00 2013-10-14 11:09:00.875 287 12597.67 343.43 54723.30 88888.00 2013-10-14 11:09:01.000 287 12597.73 343.43 54723.35 88888.00 2013-10-14 11:09:01.125 287 12597.73 343.43 54723.35 88888.00 2013-10-14 11:09:01.250 287 12597.70 343.45 54723.32 88888.00 2013-10-14 11:09:01.375 287 12597.80 343.48 54723.35 88888.00 2013-10-14 11:09:01.500 287 12597.80 343.48 54723.35 88888.00 2013-10-14 11:09:01.625 287 12597.75 343.48 54723.38 88888.00 2013-10-14 11:09:01.750 287 12597.73 343.50 54723.35 88888.00 2013-10-14 11:09:01.875 287 12597.70 343.50 54723.35 88888.00 2013-10-14 11:09:02.000 287 12597.67 343.50 54723.32 88888.00 2013-10-14 11:09:02.125 287 12597.67 343.48 54723.38 88888.00 2013-10-14 11:09:02.250 287 12597.73 343.45 54723.40 88888.00 2013-10-14 11:09:02.375 287 12597.75 343.45 54723.40 88888.00 2013-10-14 11:09:02.500 287 12597.73 343.48 54723.40 88888.00 2013-10-14 11:09:02.625 287 12597.70 343.48 54723.40 88888.00 2013-10-14 11:09:02.750 287 12597.73 343.48 54723.38 88888.00 2013-10-14 11:09:02.875 287 12597.73 343.48 54723.40 88888.00 2013-10-14 11:09:03.000 287 12597.80 343.48 54723.40 88888.00 2013-10-14 11:09:03.125 287 12597.75 343.50 54723.45 88888.00 2013-10-14 11:09:03.250 287 12597.67 343.48 54723.45 88888.00 2013-10-14 11:09:03.375 287 12597.77 343.52 54723.45 88888.00 2013-10-14 11:09:03.500 287 12597.77 343.55 54723.45 88888.00 2013-10-14 11:09:03.625 287 12597.73 343.55 54723.45 88888.00 2013-10-14 11:09:03.750 287 12597.65 343.55 54723.45 88888.00 2013-10-14 11:09:03.875 287 12597.65 343.52 54723.43 88888.00 2013-10-14 11:09:04.000 287 12597.73 343.52 54723.43 88888.00 2013-10-14 11:09:04.125 287 12597.77 343.52 54723.45 88888.00 2013-10-14 11:09:04.250 287 12597.73 343.52 54723.45 88888.00 2013-10-14 11:09:04.375 287 12597.83 343.52 54723.43 88888.00 2013-10-14 11:09:04.500 287 12597.85 343.52 54723.45 88888.00 2013-10-14 11:09:04.625 287 12597.83 343.52 54723.45 88888.00 2013-10-14 11:09:04.750 287 12597.85 343.52 54723.47 88888.00 2013-10-14 11:09:04.875 287 12597.88 343.57 54723.50 88888.00 2013-10-14 11:09:05.000 287 12597.85 343.57 54723.47 88888.00 2013-10-14 11:09:05.125 287 12597.85 343.60 54723.50 88888.00 2013-10-14 11:09:05.250 287 12597.85 343.60 54723.53 88888.00 2013-10-14 11:09:05.375 287 12597.88 343.60 54723.50 88888.00 2013-10-14 11:09:05.500 287 12597.88 343.60 54723.50 88888.00 2013-10-14 11:09:05.625 287 12597.80 343.62 54723.50 88888.00 2013-10-14 11:09:05.750 287 12597.85 343.60 54723.50 88888.00 2013-10-14 11:09:05.875 287 12597.90 343.60 54723.47 88888.00 2013-10-14 11:09:06.000 287 12597.85 343.55 54723.45 88888.00 2013-10-14 11:09:06.125 287 12597.85 343.57 54723.47 88888.00 2013-10-14 11:09:06.250 287 12597.85 343.57 54723.47 88888.00 2013-10-14 11:09:06.375 287 12597.85 343.60 54723.50 88888.00 2013-10-14 11:09:06.500 287 12597.83 343.60 54723.50 88888.00 2013-10-14 11:09:06.625 287 12597.88 343.62 54723.53 88888.00 2013-10-14 11:09:06.750 287 12597.83 343.62 54723.50 88888.00 2013-10-14 11:09:06.875 287 12597.80 343.60 54723.50 88888.00 2013-10-14 11:09:07.000 287 12597.83 343.62 54723.53 88888.00 2013-10-14 11:09:07.125 287 12597.88 343.65 54723.55 88888.00 2013-10-14 11:09:07.250 287 12597.85 343.65 54723.53 88888.00 2013-10-14 11:09:07.375 287 12597.77 343.68 54723.57 88888.00 2013-10-14 11:09:07.500 287 12597.73 343.68 54723.55 88888.00 2013-10-14 11:09:07.625 287 12597.70 343.65 54723.55 88888.00 2013-10-14 11:09:07.750 287 12597.70 343.65 54723.57 88888.00 2013-10-14 11:09:07.875 287 12597.75 343.68 54723.60 88888.00 2013-10-14 11:09:08.000 287 12597.75 343.62 54723.65 88888.00 2013-10-14 11:09:08.125 287 12597.80 343.62 54723.65 88888.00 2013-10-14 11:09:08.250 287 12597.83 343.62 54723.62 88888.00 2013-10-14 11:09:08.375 287 12597.85 343.60 54723.60 88888.00 2013-10-14 11:09:08.500 287 12597.83 343.62 54723.62 88888.00 2013-10-14 11:09:08.625 287 12597.77 343.62 54723.62 88888.00 2013-10-14 11:09:08.750 287 12597.73 343.62 54723.62 88888.00 2013-10-14 11:09:08.875 287 12597.77 343.62 54723.65 88888.00 2013-10-14 11:09:09.000 287 12597.83 343.65 54723.65 88888.00 2013-10-14 11:09:09.125 287 12597.80 343.65 54723.68 88888.00 2013-10-14 11:09:09.250 287 12597.67 343.65 54723.68 88888.00 2013-10-14 11:09:09.375 287 12597.70 343.65 54723.68 88888.00 2013-10-14 11:09:09.500 287 12597.77 343.65 54723.70 88888.00 2013-10-14 11:09:09.625 287 12597.80 343.68 54723.70 88888.00 2013-10-14 11:09:09.750 287 12597.83 343.68 54723.72 88888.00 2013-10-14 11:09:09.875 287 12597.85 343.68 54723.72 88888.00 2013-10-14 11:09:10.000 287 12597.83 343.73 54723.72 88888.00 2013-10-14 11:09:10.125 287 12597.73 343.70 54723.70 88888.00 2013-10-14 11:09:10.250 287 12597.67 343.68 54723.72 88888.00 2013-10-14 11:09:10.375 287 12597.70 343.73 54723.70 88888.00 2013-10-14 11:09:10.500 287 12597.75 343.70 54723.72 88888.00 2013-10-14 11:09:10.625 287 12597.75 343.70 54723.72 88888.00 2013-10-14 11:09:10.750 287 12597.70 343.68 54723.72 88888.00 2013-10-14 11:09:10.875 287 12597.62 343.68 54723.72 88888.00 2013-10-14 11:09:11.000 287 12597.67 343.68 54723.72 88888.00 2013-10-14 11:09:11.125 287 12597.67 343.70 54723.72 88888.00 2013-10-14 11:09:11.250 287 12597.62 343.68 54723.75 88888.00 2013-10-14 11:09:11.375 287 12597.67 343.70 54723.72 88888.00 2013-10-14 11:09:11.500 287 12597.70 343.73 54723.75 88888.00 2013-10-14 11:09:11.625 287 12597.75 343.70 54723.75 88888.00 2013-10-14 11:09:11.750 287 12597.73 343.70 54723.75 88888.00 2013-10-14 11:09:11.875 287 12597.70 343.73 54723.75 88888.00 2013-10-14 11:09:12.000 287 12597.73 343.70 54723.75 88888.00 2013-10-14 11:09:12.125 287 12597.73 343.68 54723.78 88888.00 2013-10-14 11:09:12.250 287 12597.62 343.68 54723.80 88888.00 2013-10-14 11:09:12.375 287 12597.67 343.70 54723.78 88888.00 2013-10-14 11:09:12.500 287 12597.75 343.70 54723.80 88888.00 2013-10-14 11:09:12.625 287 12597.77 343.68 54723.80 88888.00 2013-10-14 11:09:12.750 287 12597.75 343.68 54723.78 88888.00 2013-10-14 11:09:12.875 287 12597.73 343.65 54723.82 88888.00 2013-10-14 11:09:13.000 287 12597.73 343.68 54723.80 88888.00 2013-10-14 11:09:13.125 287 12597.67 343.65 54723.82 88888.00 2013-10-14 11:09:13.250 287 12597.60 343.62 54723.80 88888.00 2013-10-14 11:09:13.375 287 12597.62 343.65 54723.80 88888.00 2013-10-14 11:09:13.500 287 12597.62 343.68 54723.82 88888.00 2013-10-14 11:09:13.625 287 12597.62 343.70 54723.85 88888.00 2013-10-14 11:09:13.750 287 12597.65 343.68 54723.82 88888.00 2013-10-14 11:09:13.875 287 12597.65 343.65 54723.78 88888.00 2013-10-14 11:09:14.000 287 12597.65 343.65 54723.80 88888.00 2013-10-14 11:09:14.125 287 12597.73 343.62 54723.85 88888.00 2013-10-14 11:09:14.250 287 12597.70 343.65 54723.90 88888.00 2013-10-14 11:09:14.375 287 12597.73 343.65 54723.88 88888.00 2013-10-14 11:09:14.500 287 12597.73 343.70 54723.88 88888.00 2013-10-14 11:09:14.625 287 12597.75 343.70 54723.90 88888.00 2013-10-14 11:09:14.750 287 12597.70 343.68 54723.90 88888.00 2013-10-14 11:09:14.875 287 12597.70 343.68 54723.90 88888.00 2013-10-14 11:09:15.000 287 12597.70 343.65 54723.88 88888.00 2013-10-14 11:09:15.125 287 12597.65 343.68 54723.90 88888.00 2013-10-14 11:09:15.250 287 12597.65 343.65 54723.93 88888.00 2013-10-14 11:09:15.375 287 12597.73 343.65 54723.93 88888.00 2013-10-14 11:09:15.500 287 12597.75 343.65 54723.93 88888.00 2013-10-14 11:09:15.625 287 12597.70 343.65 54723.93 88888.00 2013-10-14 11:09:15.750 287 12597.70 343.65 54723.97 88888.00 2013-10-14 11:09:15.875 287 12597.67 343.65 54723.97 88888.00 2013-10-14 11:09:16.000 287 12597.60 343.65 54723.93 88888.00 2013-10-14 11:09:16.125 287 12597.60 343.62 54723.97 88888.00 2013-10-14 11:09:16.250 287 12597.62 343.60 54723.97 88888.00 2013-10-14 11:09:16.375 287 12597.62 343.60 54723.95 88888.00 2013-10-14 11:09:16.500 287 12597.60 343.60 54723.95 88888.00 2013-10-14 11:09:16.625 287 12597.60 343.62 54723.95 88888.00 2013-10-14 11:09:16.750 287 12597.62 343.65 54723.97 88888.00 2013-10-14 11:09:16.875 287 12597.62 343.65 54723.97 88888.00 2013-10-14 11:09:17.000 287 12597.58 343.62 54723.97 88888.00 2013-10-14 11:09:17.125 287 12597.55 343.62 54724.00 88888.00 2013-10-14 11:09:17.250 287 12597.52 343.60 54724.03 88888.00 2013-10-14 11:09:17.375 287 12597.60 343.68 54724.03 88888.00 2013-10-14 11:09:17.500 287 12597.58 343.65 54724.03 88888.00 2013-10-14 11:09:17.625 287 12597.52 343.68 54724.03 88888.00 2013-10-14 11:09:17.750 287 12597.50 343.65 54724.05 88888.00 2013-10-14 11:09:17.875 287 12597.52 343.62 54724.05 88888.00 2013-10-14 11:09:18.000 287 12597.55 343.68 54724.05 88888.00 2013-10-14 11:09:18.125 287 12597.55 343.70 54724.07 88888.00 2013-10-14 11:09:18.250 287 12597.40 343.65 54724.07 88888.00 2013-10-14 11:09:18.375 287 12597.45 343.68 54724.07 88888.00 2013-10-14 11:09:18.500 287 12597.52 343.65 54724.10 88888.00 2013-10-14 11:09:18.625 287 12597.52 343.68 54724.10 88888.00 2013-10-14 11:09:18.750 287 12597.45 343.68 54724.10 88888.00 2013-10-14 11:09:18.875 287 12597.40 343.68 54724.07 88888.00 2013-10-14 11:09:19.000 287 12597.40 343.65 54724.10 88888.00 2013-10-14 11:09:19.125 287 12597.45 343.68 54724.12 88888.00 2013-10-14 11:09:19.250 287 12597.48 343.68 54724.18 88888.00 2013-10-14 11:09:19.375 287 12597.50 343.68 54724.12 88888.00 2013-10-14 11:09:19.500 287 12597.42 343.68 54724.12 88888.00 2013-10-14 11:09:19.625 287 12597.42 343.70 54724.12 88888.00 2013-10-14 11:09:19.750 287 12597.42 343.68 54724.10 88888.00 2013-10-14 11:09:19.875 287 12597.42 343.70 54724.12 88888.00 2013-10-14 11:09:20.000 287 12597.40 343.70 54724.10 88888.00 2013-10-14 11:09:20.125 287 12597.40 343.65 54724.15 88888.00 2013-10-14 11:09:20.250 287 12597.35 343.65 54724.12 88888.00 2013-10-14 11:09:20.375 287 12597.30 343.70 54724.12 88888.00 2013-10-14 11:09:20.500 287 12597.33 343.70 54724.12 88888.00 2013-10-14 11:09:20.625 287 12597.35 343.70 54724.15 88888.00 2013-10-14 11:09:20.750 287 12597.38 343.70 54724.15 88888.00 2013-10-14 11:09:20.875 287 12597.35 343.68 54724.18 88888.00 2013-10-14 11:09:21.000 287 12597.33 343.70 54724.18 88888.00 2013-10-14 11:09:21.125 287 12597.35 343.73 54724.18 88888.00 2013-10-14 11:09:21.250 287 12597.35 343.70 54724.18 88888.00 2013-10-14 11:09:21.375 287 12597.40 343.75 54724.18 88888.00 2013-10-14 11:09:21.500 287 12597.33 343.73 54724.18 88888.00 2013-10-14 11:09:21.625 287 12597.30 343.68 54724.15 88888.00 2013-10-14 11:09:21.750 287 12597.38 343.70 54724.18 88888.00 2013-10-14 11:09:21.875 287 12597.42 343.68 54724.20 88888.00 2013-10-14 11:09:22.000 287 12597.38 343.68 54724.22 88888.00 2013-10-14 11:09:22.125 287 12597.30 343.65 54724.22 88888.00 2013-10-14 11:09:22.250 287 12597.25 343.65 54724.22 88888.00 2013-10-14 11:09:22.375 287 12597.30 343.65 54724.25 88888.00 2013-10-14 11:09:22.500 287 12597.25 343.68 54724.25 88888.00 2013-10-14 11:09:22.625 287 12597.20 343.70 54724.25 88888.00 2013-10-14 11:09:22.750 287 12597.23 343.68 54724.22 88888.00 2013-10-14 11:09:22.875 287 12597.20 343.68 54724.25 88888.00 2013-10-14 11:09:23.000 287 12597.15 343.70 54724.28 88888.00 2013-10-14 11:09:23.125 287 12597.15 343.73 54724.28 88888.00 2013-10-14 11:09:23.250 287 12597.12 343.68 54724.30 88888.00 2013-10-14 11:09:23.375 287 12597.20 343.70 54724.28 88888.00 2013-10-14 11:09:23.500 287 12597.25 343.75 54724.30 88888.00 2013-10-14 11:09:23.625 287 12597.25 343.73 54724.30 88888.00 2013-10-14 11:09:23.750 287 12597.23 343.70 54724.32 88888.00 2013-10-14 11:09:23.875 287 12597.20 343.70 54724.32 88888.00 2013-10-14 11:09:24.000 287 12597.15 343.70 54724.30 88888.00 2013-10-14 11:09:24.125 287 12597.15 343.70 54724.35 88888.00 2013-10-14 11:09:24.250 287 12597.12 343.68 54724.38 88888.00 2013-10-14 11:09:24.375 287 12597.15 343.70 54724.35 88888.00 2013-10-14 11:09:24.500 287 12597.15 343.73 54724.32 88888.00 2013-10-14 11:09:24.625 287 12597.17 343.70 54724.35 88888.00 2013-10-14 11:09:24.750 287 12597.15 343.65 54724.38 88888.00 2013-10-14 11:09:24.875 287 12597.12 343.65 54724.38 88888.00 2013-10-14 11:09:25.000 287 12597.12 343.62 54724.35 88888.00 2013-10-14 11:09:25.125 287 12597.10 343.60 54724.35 88888.00 2013-10-14 11:09:25.250 287 12597.02 343.62 54724.38 88888.00 2013-10-14 11:09:25.375 287 12597.10 343.62 54724.38 88888.00 2013-10-14 11:09:25.500 287 12597.17 343.65 54724.40 88888.00 2013-10-14 11:09:25.625 287 12597.12 343.62 54724.38 88888.00 2013-10-14 11:09:25.750 287 12597.08 343.62 54724.38 88888.00 2013-10-14 11:09:25.875 287 12597.08 343.60 54724.40 88888.00 2013-10-14 11:09:26.000 287 12597.05 343.62 54724.40 88888.00 2013-10-14 11:09:26.125 287 12597.05 343.62 54724.43 88888.00 2013-10-14 11:09:26.250 287 12597.00 343.62 54724.43 88888.00 2013-10-14 11:09:26.375 287 12597.08 343.60 54724.40 88888.00 2013-10-14 11:09:26.500 287 12597.02 343.62 54724.43 88888.00 2013-10-14 11:09:26.625 287 12597.10 343.68 54724.45 88888.00 2013-10-14 11:09:26.750 287 12597.08 343.68 54724.47 88888.00 2013-10-14 11:09:26.875 287 12597.05 343.65 54724.47 88888.00 2013-10-14 11:09:27.000 287 12597.05 343.62 54724.50 88888.00 2013-10-14 11:09:27.125 287 12597.10 343.65 54724.50 88888.00 2013-10-14 11:09:27.250 287 12597.10 343.62 54724.53 88888.00 2013-10-14 11:09:27.375 287 12597.08 343.62 54724.53 88888.00 2013-10-14 11:09:27.500 287 12597.02 343.62 54724.55 88888.00 2013-10-14 11:09:27.625 287 12596.95 343.62 54724.53 88888.00 2013-10-14 11:09:27.750 287 12596.88 343.60 54724.55 88888.00 2013-10-14 11:09:27.875 287 12596.83 343.60 54724.53 88888.00 2013-10-14 11:09:28.000 287 12596.88 343.62 54724.53 88888.00 2013-10-14 11:09:28.125 287 12596.83 343.62 54724.55 88888.00 2013-10-14 11:09:28.250 287 12596.80 343.57 54724.57 88888.00 2013-10-14 11:09:28.375 287 12596.88 343.60 54724.57 88888.00 2013-10-14 11:09:28.500 287 12596.88 343.60 54724.57 88888.00 2013-10-14 11:09:28.625 287 12596.80 343.55 54724.57 88888.00 2013-10-14 11:09:28.750 287 12596.83 343.57 54724.57 88888.00 2013-10-14 11:09:28.875 287 12596.80 343.57 54724.60 88888.00 2013-10-14 11:09:29.000 287 12596.77 343.57 54724.57 88888.00 2013-10-14 11:09:29.125 287 12596.77 343.55 54724.60 88888.00 2013-10-14 11:09:29.250 287 12596.75 343.55 54724.60 88888.00 2013-10-14 11:09:29.375 287 12596.77 343.55 54724.60 88888.00 2013-10-14 11:09:29.500 287 12596.77 343.52 54724.60 88888.00 2013-10-14 11:09:29.625 287 12596.73 343.52 54724.60 88888.00 2013-10-14 11:09:29.750 287 12596.70 343.52 54724.57 88888.00 2013-10-14 11:09:29.875 287 12596.65 343.52 54724.55 88888.00 2013-10-14 11:09:30.000 287 12596.70 343.52 54724.57 88888.00 2013-10-14 11:09:30.125 287 12596.75 343.50 54724.57 88888.00 2013-10-14 11:09:30.250 287 12596.67 343.45 54724.60 88888.00 2013-10-14 11:09:30.375 287 12596.75 343.48 54724.57 88888.00 2013-10-14 11:09:30.500 287 12596.80 343.48 54724.57 88888.00 2013-10-14 11:09:30.625 287 12596.77 343.50 54724.62 88888.00 2013-10-14 11:09:30.750 287 12596.73 343.48 54724.65 88888.00 2013-10-14 11:09:30.875 287 12596.67 343.50 54724.65 88888.00 2013-10-14 11:09:31.000 287 12596.73 343.50 54724.68 88888.00 2013-10-14 11:09:31.125 287 12596.65 343.50 54724.65 88888.00 2013-10-14 11:09:31.250 287 12596.58 343.45 54724.65 88888.00 2013-10-14 11:09:31.375 287 12596.65 343.48 54724.65 88888.00 2013-10-14 11:09:31.500 287 12596.65 343.45 54724.65 88888.00 2013-10-14 11:09:31.625 287 12596.58 343.48 54724.68 88888.00 2013-10-14 11:09:31.750 287 12596.50 343.48 54724.70 88888.00 2013-10-14 11:09:31.875 287 12596.48 343.48 54724.70 88888.00 2013-10-14 11:09:32.000 287 12596.50 343.50 54724.70 88888.00 2013-10-14 11:09:32.125 287 12596.50 343.48 54724.68 88888.00 2013-10-14 11:09:32.250 287 12596.42 343.45 54724.70 88888.00 2013-10-14 11:09:32.375 287 12596.52 343.48 54724.70 88888.00 2013-10-14 11:09:32.500 287 12596.52 343.48 54724.70 88888.00 2013-10-14 11:09:32.625 287 12596.48 343.48 54724.70 88888.00 2013-10-14 11:09:32.750 287 12596.42 343.48 54724.72 88888.00 2013-10-14 11:09:32.875 287 12596.40 343.48 54724.72 88888.00 2013-10-14 11:09:33.000 287 12596.45 343.48 54724.70 88888.00 2013-10-14 11:09:33.125 287 12596.48 343.50 54724.70 88888.00 2013-10-14 11:09:33.250 287 12596.42 343.45 54724.72 88888.00 2013-10-14 11:09:33.375 287 12596.42 343.43 54724.72 88888.00 2013-10-14 11:09:33.500 287 12596.38 343.43 54724.70 88888.00 2013-10-14 11:09:33.625 287 12596.27 343.45 54724.72 88888.00 2013-10-14 11:09:33.750 287 12596.30 343.48 54724.75 88888.00 2013-10-14 11:09:33.875 287 12596.33 343.45 54724.75 88888.00 2013-10-14 11:09:34.000 287 12596.35 343.45 54724.72 88888.00 2013-10-14 11:09:34.125 287 12596.33 343.48 54724.75 88888.00 2013-10-14 11:09:34.250 287 12596.20 343.45 54724.75 88888.00 2013-10-14 11:09:34.375 287 12596.27 343.48 54724.75 88888.00 2013-10-14 11:09:34.500 287 12596.23 343.48 54724.78 88888.00 2013-10-14 11:09:34.625 287 12596.25 343.48 54724.78 88888.00 2013-10-14 11:09:34.750 287 12596.33 343.50 54724.80 88888.00 2013-10-14 11:09:34.875 287 12596.33 343.52 54724.78 88888.00 2013-10-14 11:09:35.000 287 12596.33 343.48 54724.75 88888.00 2013-10-14 11:09:35.125 287 12596.35 343.48 54724.75 88888.00 2013-10-14 11:09:35.250 287 12596.30 343.45 54724.78 88888.00 2013-10-14 11:09:35.375 287 12596.30 343.48 54724.78 88888.00 2013-10-14 11:09:35.500 287 12596.25 343.48 54724.75 88888.00 2013-10-14 11:09:35.625 287 12596.20 343.45 54724.78 88888.00 2013-10-14 11:09:35.750 287 12596.30 343.45 54724.78 88888.00 2013-10-14 11:09:35.875 287 12596.35 343.45 54724.78 88888.00 2013-10-14 11:09:36.000 287 12596.33 343.45 54724.78 88888.00 2013-10-14 11:09:36.125 287 12596.23 343.50 54724.78 88888.00 2013-10-14 11:09:36.250 287 12596.17 343.48 54724.78 88888.00 2013-10-14 11:09:36.375 287 12596.25 343.50 54724.78 88888.00 2013-10-14 11:09:36.500 287 12596.30 343.48 54724.80 88888.00 2013-10-14 11:09:36.625 287 12596.27 343.48 54724.80 88888.00 2013-10-14 11:09:36.750 287 12596.20 343.48 54724.80 88888.00 2013-10-14 11:09:36.875 287 12596.17 343.48 54724.82 88888.00 2013-10-14 11:09:37.000 287 12596.20 343.50 54724.82 88888.00 2013-10-14 11:09:37.125 287 12596.20 343.52 54724.85 88888.00 2013-10-14 11:09:37.250 287 12596.23 343.52 54724.85 88888.00 2013-10-14 11:09:37.375 287 12596.27 343.50 54724.82 88888.00 2013-10-14 11:09:37.500 287 12596.25 343.50 54724.82 88888.00 2013-10-14 11:09:37.625 287 12596.20 343.50 54724.82 88888.00 2013-10-14 11:09:37.750 287 12596.17 343.50 54724.82 88888.00 2013-10-14 11:09:37.875 287 12596.17 343.52 54724.85 88888.00 2013-10-14 11:09:38.000 287 12596.20 343.57 54724.85 88888.00 2013-10-14 11:09:38.125 287 12596.25 343.55 54724.88 88888.00 2013-10-14 11:09:38.250 287 12596.27 343.50 54724.88 88888.00 2013-10-14 11:09:38.375 287 12596.27 343.52 54724.82 88888.00 2013-10-14 11:09:38.500 287 12596.25 343.52 54724.82 88888.00 2013-10-14 11:09:38.625 287 12596.25 343.52 54724.82 88888.00 2013-10-14 11:09:38.750 287 12596.23 343.52 54724.80 88888.00 2013-10-14 11:09:38.875 287 12596.17 343.50 54724.78 88888.00 2013-10-14 11:09:39.000 287 12596.20 343.55 54724.78 88888.00 2013-10-14 11:09:39.125 287 12596.20 343.52 54724.80 88888.00 2013-10-14 11:09:39.250 287 12596.17 343.52 54724.80 88888.00 2013-10-14 11:09:39.375 287 12596.17 343.55 54724.80 88888.00 2013-10-14 11:09:39.500 287 12596.12 343.55 54724.80 88888.00 2013-10-14 11:09:39.625 287 12596.12 343.55 54724.80 88888.00 2013-10-14 11:09:39.750 287 12596.17 343.55 54724.80 88888.00 2013-10-14 11:09:39.875 287 12596.17 343.57 54724.85 88888.00 2013-10-14 11:09:40.000 287 12596.12 343.55 54724.82 88888.00 2013-10-14 11:09:40.125 287 12596.12 343.52 54724.85 88888.00 2013-10-14 11:09:40.250 287 12596.15 343.55 54724.82 88888.00 2013-10-14 11:09:40.375 287 12596.23 343.57 54724.85 88888.00 2013-10-14 11:09:40.500 287 12596.23 343.55 54724.82 88888.00 2013-10-14 11:09:40.625 287 12596.20 343.57 54724.80 88888.00 2013-10-14 11:09:40.750 287 12596.15 343.55 54724.82 88888.00 2013-10-14 11:09:40.875 287 12596.15 343.52 54724.80 88888.00 2013-10-14 11:09:41.000 287 12596.15 343.52 54724.80 88888.00 2013-10-14 11:09:41.125 287 12596.17 343.50 54724.80 88888.00 2013-10-14 11:09:41.250 287 12596.17 343.50 54724.82 88888.00 2013-10-14 11:09:41.375 287 12596.17 343.52 54724.85 88888.00 2013-10-14 11:09:41.500 287 12596.17 343.52 54724.88 88888.00 2013-10-14 11:09:41.625 287 12596.15 343.50 54724.85 88888.00 2013-10-14 11:09:41.750 287 12596.10 343.50 54724.85 88888.00 2013-10-14 11:09:41.875 287 12596.10 343.52 54724.85 88888.00 2013-10-14 11:09:42.000 287 12596.20 343.55 54724.85 88888.00 2013-10-14 11:09:42.125 287 12596.23 343.57 54724.88 88888.00 2013-10-14 11:09:42.250 287 12596.17 343.50 54724.88 88888.00 2013-10-14 11:09:42.375 287 12596.10 343.52 54724.85 88888.00 2013-10-14 11:09:42.500 287 12596.12 343.52 54724.88 88888.00 2013-10-14 11:09:42.625 287 12596.15 343.52 54724.88 88888.00 2013-10-14 11:09:42.750 287 12596.10 343.52 54724.85 88888.00 2013-10-14 11:09:42.875 287 12596.08 343.50 54724.88 88888.00 2013-10-14 11:09:43.000 287 12596.10 343.50 54724.88 88888.00 2013-10-14 11:09:43.125 287 12596.08 343.48 54724.88 88888.00 2013-10-14 11:09:43.250 287 12596.05 343.43 54724.88 88888.00 2013-10-14 11:09:43.375 287 12596.10 343.48 54724.88 88888.00 2013-10-14 11:09:43.500 287 12596.08 343.48 54724.90 88888.00 2013-10-14 11:09:43.625 287 12596.05 343.48 54724.90 88888.00 2013-10-14 11:09:43.750 287 12596.08 343.48 54724.93 88888.00 2013-10-14 11:09:43.875 287 12596.08 343.48 54724.93 88888.00 2013-10-14 11:09:44.000 287 12596.05 343.45 54724.90 88888.00 2013-10-14 11:09:44.125 287 12596.02 343.45 54724.90 88888.00 2013-10-14 11:09:44.250 287 12596.00 343.48 54724.93 88888.00 2013-10-14 11:09:44.375 287 12596.02 343.48 54724.90 88888.00 2013-10-14 11:09:44.500 287 12596.00 343.48 54724.90 88888.00 2013-10-14 11:09:44.625 287 12595.98 343.48 54724.90 88888.00 2013-10-14 11:09:44.750 287 12595.95 343.40 54724.90 88888.00 2013-10-14 11:09:44.875 287 12595.95 343.43 54724.90 88888.00 2013-10-14 11:09:45.000 287 12595.92 343.38 54724.93 88888.00 2013-10-14 11:09:45.125 287 12595.92 343.38 54724.93 88888.00 2013-10-14 11:09:45.250 287 12595.92 343.40 54724.90 88888.00 2013-10-14 11:09:45.375 287 12595.95 343.40 54724.93 88888.00 2013-10-14 11:09:45.500 287 12595.92 343.38 54724.93 88888.00 2013-10-14 11:09:45.625 287 12595.92 343.35 54724.90 88888.00 2013-10-14 11:09:45.750 287 12595.95 343.35 54724.90 88888.00 2013-10-14 11:09:45.875 287 12596.00 343.40 54724.90 88888.00 2013-10-14 11:09:46.000 287 12596.05 343.40 54724.93 88888.00 2013-10-14 11:09:46.125 287 12596.00 343.43 54724.93 88888.00 2013-10-14 11:09:46.250 287 12595.90 343.40 54724.93 88888.00 2013-10-14 11:09:46.375 287 12595.83 343.38 54724.90 88888.00 2013-10-14 11:09:46.500 287 12595.83 343.38 54724.95 88888.00 2013-10-14 11:09:46.625 287 12595.85 343.38 54724.97 88888.00 2013-10-14 11:09:46.750 287 12595.83 343.35 54724.95 88888.00 2013-10-14 11:09:46.875 287 12595.75 343.30 54724.93 88888.00 2013-10-14 11:09:47.000 287 12595.77 343.32 54724.93 88888.00 2013-10-14 11:09:47.125 287 12595.77 343.35 54724.95 88888.00 2013-10-14 11:09:47.250 287 12595.70 343.38 54724.97 88888.00 2013-10-14 11:09:47.375 287 12595.75 343.38 54724.97 88888.00 2013-10-14 11:09:47.500 287 12595.75 343.32 54724.95 88888.00 2013-10-14 11:09:47.625 287 12595.77 343.30 54724.97 88888.00 2013-10-14 11:09:47.750 287 12595.80 343.32 54724.97 88888.00 2013-10-14 11:09:47.875 287 12595.73 343.32 54724.97 88888.00 2013-10-14 11:09:48.000 287 12595.73 343.30 54724.95 88888.00 2013-10-14 11:09:48.125 287 12595.75 343.32 54724.95 88888.00 2013-10-14 11:09:48.250 287 12595.67 343.30 54724.95 88888.00 2013-10-14 11:09:48.375 287 12595.67 343.30 54724.97 88888.00 2013-10-14 11:09:48.500 287 12595.62 343.30 54724.97 88888.00 2013-10-14 11:09:48.625 287 12595.55 343.27 54724.95 88888.00 2013-10-14 11:09:48.750 287 12595.58 343.27 54724.97 88888.00 2013-10-14 11:09:48.875 287 12595.62 343.27 54724.97 88888.00 2013-10-14 11:09:49.000 287 12595.65 343.27 54724.97 88888.00 2013-10-14 11:09:49.125 287 12595.62 343.25 54724.97 88888.00 2013-10-14 11:09:49.250 287 12595.62 343.23 54724.97 88888.00 2013-10-14 11:09:49.375 287 12595.60 343.25 54724.95 88888.00 2013-10-14 11:09:49.500 287 12595.60 343.23 54724.95 88888.00 2013-10-14 11:09:49.625 287 12595.58 343.23 54724.93 88888.00 2013-10-14 11:09:49.750 287 12595.58 343.25 54724.97 88888.00 2013-10-14 11:09:49.875 287 12595.55 343.23 54724.97 88888.00 2013-10-14 11:09:50.000 287 12595.55 343.23 54724.95 88888.00 2013-10-14 11:09:50.125 287 12595.50 343.23 54724.97 88888.00 2013-10-14 11:09:50.250 287 12595.48 343.20 54725.00 88888.00 2013-10-14 11:09:50.375 287 12595.58 343.23 54725.00 88888.00 2013-10-14 11:09:50.500 287 12595.58 343.25 54724.97 88888.00 2013-10-14 11:09:50.625 287 12595.50 343.23 54725.00 88888.00 2013-10-14 11:09:50.750 287 12595.48 343.23 54725.00 88888.00 2013-10-14 11:09:50.875 287 12595.52 343.23 54725.00 88888.00 2013-10-14 11:09:51.000 287 12595.52 343.23 54725.00 88888.00 2013-10-14 11:09:51.125 287 12595.50 343.23 54725.00 88888.00 2013-10-14 11:09:51.250 287 12595.40 343.20 54725.00 88888.00 2013-10-14 11:09:51.375 287 12595.40 343.23 54724.97 88888.00 2013-10-14 11:09:51.500 287 12595.33 343.23 54724.97 88888.00 2013-10-14 11:09:51.625 287 12595.38 343.23 54724.97 88888.00 2013-10-14 11:09:51.750 287 12595.35 343.20 54724.97 88888.00 2013-10-14 11:09:51.875 287 12595.33 343.18 54724.97 88888.00 2013-10-14 11:09:52.000 287 12595.30 343.20 54724.97 88888.00 2013-10-14 11:09:52.125 287 12595.27 343.20 54725.03 88888.00 2013-10-14 11:09:52.250 287 12595.30 343.20 54725.00 88888.00 2013-10-14 11:09:52.375 287 12595.30 343.23 54725.00 88888.00 2013-10-14 11:09:52.500 287 12595.27 343.20 54725.00 88888.00 2013-10-14 11:09:52.625 287 12595.30 343.18 54724.97 88888.00 2013-10-14 11:09:52.750 287 12595.33 343.15 54724.97 88888.00 2013-10-14 11:09:52.875 287 12595.27 343.18 54725.00 88888.00 2013-10-14 11:09:53.000 287 12595.30 343.20 54725.03 88888.00 2013-10-14 11:09:53.125 287 12595.30 343.20 54725.03 88888.00 2013-10-14 11:09:53.250 287 12595.27 343.18 54725.00 88888.00 2013-10-14 11:09:53.375 287 12595.23 343.18 54725.00 88888.00 2013-10-14 11:09:53.500 287 12595.15 343.15 54724.97 88888.00 2013-10-14 11:09:53.625 287 12595.17 343.20 54725.00 88888.00 2013-10-14 11:09:53.750 287 12595.12 343.20 54725.00 88888.00 2013-10-14 11:09:53.875 287 12595.15 343.18 54725.00 88888.00 2013-10-14 11:09:54.000 287 12595.17 343.18 54724.97 88888.00 2013-10-14 11:09:54.125 287 12595.15 343.15 54725.00 88888.00 2013-10-14 11:09:54.250 287 12595.10 343.15 54725.00 88888.00 2013-10-14 11:09:54.375 287 12595.12 343.15 54724.95 88888.00 2013-10-14 11:09:54.500 287 12595.12 343.15 54724.95 88888.00 2013-10-14 11:09:54.625 287 12595.10 343.10 54724.97 88888.00 2013-10-14 11:09:54.750 287 12595.08 343.12 54725.00 88888.00 2013-10-14 11:09:54.875 287 12595.12 343.15 54725.03 88888.00 2013-10-14 11:09:55.000 287 12595.12 343.10 54725.03 88888.00 2013-10-14 11:09:55.125 287 12595.08 343.12 54725.00 88888.00 2013-10-14 11:09:55.250 287 12595.08 343.10 54725.03 88888.00 2013-10-14 11:09:55.375 287 12595.12 343.12 54725.00 88888.00 2013-10-14 11:09:55.500 287 12595.08 343.10 54725.00 88888.00 2013-10-14 11:09:55.625 287 12595.12 343.10 54725.00 88888.00 2013-10-14 11:09:55.750 287 12595.12 343.12 54725.00 88888.00 2013-10-14 11:09:55.875 287 12595.10 343.10 54725.00 88888.00 2013-10-14 11:09:56.000 287 12595.08 343.07 54725.00 88888.00 2013-10-14 11:09:56.125 287 12595.00 343.07 54725.05 88888.00 2013-10-14 11:09:56.250 287 12595.00 343.10 54725.03 88888.00 2013-10-14 11:09:56.375 287 12595.02 343.10 54725.03 88888.00 2013-10-14 11:09:56.500 287 12595.08 343.07 54725.03 88888.00 2013-10-14 11:09:56.625 287 12595.02 343.07 54725.05 88888.00 2013-10-14 11:09:56.750 287 12595.08 343.05 54725.05 88888.00 2013-10-14 11:09:56.875 287 12595.08 343.05 54725.05 88888.00 2013-10-14 11:09:57.000 287 12594.98 343.00 54725.00 88888.00 2013-10-14 11:09:57.125 287 12594.88 343.00 54725.00 88888.00 2013-10-14 11:09:57.250 287 12594.85 342.98 54725.03 88888.00 2013-10-14 11:09:57.375 287 12594.90 343.02 54725.05 88888.00 2013-10-14 11:09:57.500 287 12594.90 343.05 54725.03 88888.00 2013-10-14 11:09:57.625 287 12594.90 343.02 54725.05 88888.00 2013-10-14 11:09:57.750 287 12594.95 343.02 54725.05 88888.00 2013-10-14 11:09:57.875 287 12594.98 343.02 54725.07 88888.00 2013-10-14 11:09:58.000 287 12594.90 343.00 54725.03 88888.00 2013-10-14 11:09:58.125 287 12594.90 342.95 54725.00 88888.00 2013-10-14 11:09:58.250 287 12594.92 342.98 54725.03 88888.00 2013-10-14 11:09:58.375 287 12594.92 342.98 54725.00 88888.00 2013-10-14 11:09:58.500 287 12594.88 343.00 54724.97 88888.00 2013-10-14 11:09:58.625 287 12594.85 342.98 54724.97 88888.00 2013-10-14 11:09:58.750 287 12594.83 342.98 54724.97 88888.00 2013-10-14 11:09:58.875 287 12594.80 342.95 54725.00 88888.00 2013-10-14 11:09:59.000 287 12594.80 342.95 54724.97 88888.00 2013-10-14 11:09:59.125 287 12594.80 342.98 54724.97 88888.00 2013-10-14 11:09:59.250 287 12594.77 342.95 54724.97 88888.00 2013-10-14 11:09:59.375 287 12594.77 342.95 54724.97 88888.00 2013-10-14 11:09:59.500 287 12594.83 342.95 54724.97 88888.00 2013-10-14 11:09:59.625 287 12594.83 342.95 54724.97 88888.00 2013-10-14 11:09:59.750 287 12594.80 342.93 54724.97 88888.00 2013-10-14 11:09:59.875 287 12594.83 342.95 54724.97 88888.00 2013-10-14 11:10:00.000 287 12594.77 342.93 54724.95 88888.00 2013-10-14 11:10:00.125 287 12594.70 342.93 54724.95 88888.00 2013-10-14 11:10:00.250 287 12594.73 342.88 54724.95 88888.00 2013-10-14 11:10:00.375 287 12594.75 342.90 54724.97 88888.00 2013-10-14 11:10:00.500 287 12594.75 342.93 54724.97 88888.00 2013-10-14 11:10:00.625 287 12594.73 342.93 54724.95 88888.00 2013-10-14 11:10:00.750 287 12594.65 342.90 54724.95 88888.00 2013-10-14 11:10:00.875 287 12594.67 342.93 54724.95 88888.00 2013-10-14 11:10:01.000 287 12594.67 342.93 54724.93 88888.00 2013-10-14 11:10:01.125 287 12594.70 342.90 54724.93 88888.00 2013-10-14 11:10:01.250 287 12594.67 342.90 54724.93 88888.00 2013-10-14 11:10:01.375 287 12594.73 342.93 54724.93 88888.00 2013-10-14 11:10:01.500 287 12594.73 342.93 54724.93 88888.00 2013-10-14 11:10:01.625 287 12594.67 342.93 54724.90 88888.00 2013-10-14 11:10:01.750 287 12594.60 342.95 54724.93 88888.00 2013-10-14 11:10:01.875 287 12594.62 342.93 54724.95 88888.00 2013-10-14 11:10:02.000 287 12594.65 342.90 54724.90 88888.00 2013-10-14 11:10:02.125 287 12594.65 342.88 54724.88 88888.00 2013-10-14 11:10:02.250 287 12594.60 342.88 54724.88 88888.00 2013-10-14 11:10:02.375 287 12594.65 342.88 54724.85 88888.00 2013-10-14 11:10:02.500 287 12594.70 342.90 54724.88 88888.00 2013-10-14 11:10:02.625 287 12594.67 342.90 54724.90 88888.00 2013-10-14 11:10:02.750 287 12594.73 342.88 54724.90 88888.00 2013-10-14 11:10:02.875 287 12594.70 342.90 54724.90 88888.00 2013-10-14 11:10:03.000 287 12594.67 342.85 54724.90 88888.00 2013-10-14 11:10:03.125 287 12594.67 342.85 54724.88 88888.00 2013-10-14 11:10:03.250 287 12594.67 342.85 54724.88 88888.00 2013-10-14 11:10:03.375 287 12594.73 342.85 54724.85 88888.00 2013-10-14 11:10:03.500 287 12594.67 342.85 54724.82 88888.00 2013-10-14 11:10:03.625 287 12594.67 342.85 54724.82 88888.00 2013-10-14 11:10:03.750 287 12594.67 342.85 54724.85 88888.00 2013-10-14 11:10:03.875 287 12594.62 342.85 54724.88 88888.00 2013-10-14 11:10:04.000 287 12594.60 342.82 54724.85 88888.00 2013-10-14 11:10:04.125 287 12594.55 342.82 54724.88 88888.00 2013-10-14 11:10:04.250 287 12594.55 342.80 54724.85 88888.00 2013-10-14 11:10:04.375 287 12594.62 342.85 54724.85 88888.00 2013-10-14 11:10:04.500 287 12594.67 342.82 54724.88 88888.00 2013-10-14 11:10:04.625 287 12594.67 342.82 54724.88 88888.00 2013-10-14 11:10:04.750 287 12594.62 342.77 54724.90 88888.00 2013-10-14 11:10:04.875 287 12594.58 342.80 54724.90 88888.00 2013-10-14 11:10:05.000 287 12594.58 342.80 54724.88 88888.00 2013-10-14 11:10:05.125 287 12594.62 342.77 54724.90 88888.00 2013-10-14 11:10:05.250 287 12594.55 342.75 54724.88 88888.00 2013-10-14 11:10:05.375 287 12594.62 342.80 54724.88 88888.00 2013-10-14 11:10:05.500 287 12594.67 342.77 54724.88 88888.00 2013-10-14 11:10:05.625 287 12594.67 342.80 54724.88 88888.00 2013-10-14 11:10:05.750 287 12594.67 342.80 54724.90 88888.00 2013-10-14 11:10:05.875 287 12594.65 342.80 54724.90 88888.00 2013-10-14 11:10:06.000 287 12594.60 342.80 54724.88 88888.00 2013-10-14 11:10:06.125 287 12594.58 342.82 54724.90 88888.00 2013-10-14 11:10:06.250 287 12594.55 342.77 54724.90 88888.00 2013-10-14 11:10:06.375 287 12594.60 342.77 54724.88 88888.00 2013-10-14 11:10:06.500 287 12594.58 342.80 54724.90 88888.00 2013-10-14 11:10:06.625 287 12594.58 342.77 54724.88 88888.00 2013-10-14 11:10:06.750 287 12594.60 342.75 54724.85 88888.00 2013-10-14 11:10:06.875 287 12594.62 342.75 54724.85 88888.00 2013-10-14 11:10:07.000 287 12594.70 342.77 54724.85 88888.00 2013-10-14 11:10:07.125 287 12594.67 342.80 54724.88 88888.00 2013-10-14 11:10:07.250 287 12594.60 342.75 54724.88 88888.00 2013-10-14 11:10:07.375 287 12594.60 342.77 54724.88 88888.00 2013-10-14 11:10:07.500 287 12594.58 342.75 54724.88 88888.00 2013-10-14 11:10:07.625 287 12594.52 342.75 54724.90 88888.00 2013-10-14 11:10:07.750 287 12594.60 342.73 54724.85 88888.00 2013-10-14 11:10:07.875 287 12594.67 342.77 54724.82 88888.00 2013-10-14 11:10:08.000 287 12594.70 342.75 54724.80 88888.00 2013-10-14 11:10:08.125 287 12594.65 342.73 54724.82 88888.00 2013-10-14 11:10:08.250 287 12594.60 342.70 54724.82 88888.00 2013-10-14 11:10:08.375 287 12594.62 342.70 54724.82 88888.00 2013-10-14 11:10:08.500 287 12594.58 342.68 54724.80 88888.00 2013-10-14 11:10:08.625 287 12594.58 342.68 54724.80 88888.00 2013-10-14 11:10:08.750 287 12594.60 342.68 54724.80 88888.00 2013-10-14 11:10:08.875 287 12594.60 342.70 54724.80 88888.00 2013-10-14 11:10:09.000 287 12594.60 342.70 54724.75 88888.00 2013-10-14 11:10:09.125 287 12594.52 342.73 54724.78 88888.00 2013-10-14 11:10:09.250 287 12594.45 342.70 54724.78 88888.00 2013-10-14 11:10:09.375 287 12594.52 342.70 54724.78 88888.00 2013-10-14 11:10:09.500 287 12594.52 342.70 54724.80 88888.00 2013-10-14 11:10:09.625 287 12594.55 342.70 54724.80 88888.00 2013-10-14 11:10:09.750 287 12594.52 342.70 54724.78 88888.00 2013-10-14 11:10:09.875 287 12594.55 342.73 54724.78 88888.00 2013-10-14 11:10:10.000 287 12594.60 342.73 54724.78 88888.00 2013-10-14 11:10:10.125 287 12594.52 342.73 54724.78 88888.00 2013-10-14 11:10:10.250 287 12594.45 342.65 54724.78 88888.00 2013-10-14 11:10:10.375 287 12594.48 342.65 54724.75 88888.00 2013-10-14 11:10:10.500 287 12594.45 342.62 54724.75 88888.00 2013-10-14 11:10:10.625 287 12594.48 342.68 54724.75 88888.00 2013-10-14 11:10:10.750 287 12594.45 342.65 54724.78 88888.00 2013-10-14 11:10:10.875 287 12594.45 342.68 54724.78 88888.00 2013-10-14 11:10:11.000 287 12594.48 342.68 54724.78 88888.00 2013-10-14 11:10:11.125 287 12594.48 342.68 54724.80 88888.00 2013-10-14 11:10:11.250 287 12594.42 342.65 54724.78 88888.00 2013-10-14 11:10:11.375 287 12594.48 342.70 54724.78 88888.00 2013-10-14 11:10:11.500 287 12594.42 342.65 54724.75 88888.00 2013-10-14 11:10:11.625 287 12594.40 342.62 54724.72 88888.00 2013-10-14 11:10:11.750 287 12594.38 342.62 54724.72 88888.00 2013-10-14 11:10:11.875 287 12594.35 342.62 54724.72 88888.00 2013-10-14 11:10:12.000 287 12594.35 342.60 54724.70 88888.00 2013-10-14 11:10:12.125 287 12594.35 342.60 54724.70 88888.00 2013-10-14 11:10:12.250 287 12594.35 342.60 54724.70 88888.00 2013-10-14 11:10:12.375 287 12594.40 342.62 54724.70 88888.00 2013-10-14 11:10:12.500 287 12594.40 342.65 54724.70 88888.00 2013-10-14 11:10:12.625 287 12594.40 342.62 54724.72 88888.00 2013-10-14 11:10:12.750 287 12594.38 342.62 54724.72 88888.00 2013-10-14 11:10:12.875 287 12594.33 342.57 54724.72 88888.00 2013-10-14 11:10:13.000 287 12594.33 342.60 54724.70 88888.00 2013-10-14 11:10:13.125 287 12594.33 342.57 54724.72 88888.00 2013-10-14 11:10:13.250 287 12594.33 342.57 54724.72 88888.00 2013-10-14 11:10:13.375 287 12594.33 342.57 54724.72 88888.00 2013-10-14 11:10:13.500 287 12594.33 342.60 54724.72 88888.00 2013-10-14 11:10:13.625 287 12594.35 342.60 54724.70 88888.00 2013-10-14 11:10:13.750 287 12594.35 342.62 54724.70 88888.00 2013-10-14 11:10:13.875 287 12594.35 342.62 54724.72 88888.00 2013-10-14 11:10:14.000 287 12594.35 342.62 54724.70 88888.00 2013-10-14 11:10:14.125 287 12594.38 342.57 54724.70 88888.00 2013-10-14 11:10:14.250 287 12594.33 342.60 54724.70 88888.00 2013-10-14 11:10:14.375 287 12594.27 342.60 54724.65 88888.00 2013-10-14 11:10:14.500 287 12594.27 342.60 54724.70 88888.00 2013-10-14 11:10:14.625 287 12594.27 342.57 54724.70 88888.00 2013-10-14 11:10:14.750 287 12594.25 342.55 54724.72 88888.00 2013-10-14 11:10:14.875 287 12594.30 342.57 54724.72 88888.00 2013-10-14 11:10:15.000 287 12594.27 342.57 54724.72 88888.00 2013-10-14 11:10:15.125 287 12594.25 342.57 54724.70 88888.00 2013-10-14 11:10:15.250 287 12594.20 342.52 54724.68 88888.00 2013-10-14 11:10:15.375 287 12594.30 342.55 54724.72 88888.00 2013-10-14 11:10:15.500 287 12594.27 342.55 54724.70 88888.00 2013-10-14 11:10:15.625 287 12594.27 342.52 54724.70 88888.00 2013-10-14 11:10:15.750 287 12594.27 342.52 54724.70 88888.00 2013-10-14 11:10:15.875 287 12594.30 342.52 54724.70 88888.00 2013-10-14 11:10:16.000 287 12594.33 342.55 54724.68 88888.00 2013-10-14 11:10:16.125 287 12594.33 342.55 54724.70 88888.00 2013-10-14 11:10:16.250 287 12594.27 342.52 54724.68 88888.00 2013-10-14 11:10:16.375 287 12594.27 342.55 54724.70 88888.00 2013-10-14 11:10:16.500 287 12594.23 342.52 54724.68 88888.00 2013-10-14 11:10:16.625 287 12594.23 342.55 54724.68 88888.00 2013-10-14 11:10:16.750 287 12594.30 342.55 54724.68 88888.00 2013-10-14 11:10:16.875 287 12594.35 342.55 54724.68 88888.00 2013-10-14 11:10:17.000 287 12594.33 342.55 54724.65 88888.00 2013-10-14 11:10:17.125 287 12594.27 342.52 54724.65 88888.00 2013-10-14 11:10:17.250 287 12594.23 342.48 54724.60 88888.00 2013-10-14 11:10:17.375 287 12594.25 342.48 54724.57 88888.00 2013-10-14 11:10:17.500 287 12594.23 342.50 54724.57 88888.00 2013-10-14 11:10:17.625 287 12594.17 342.55 54724.62 88888.00 2013-10-14 11:10:17.750 287 12594.17 342.55 54724.62 88888.00 2013-10-14 11:10:17.875 287 12594.30 342.52 54724.62 88888.00 2013-10-14 11:10:18.000 287 12594.25 342.52 54724.60 88888.00 2013-10-14 11:10:18.125 287 12594.17 342.52 54724.62 88888.00 2013-10-14 11:10:18.250 287 12594.15 342.52 54724.62 88888.00 2013-10-14 11:10:18.375 287 12594.30 342.52 54724.60 88888.00 2013-10-14 11:10:18.500 287 12594.38 342.52 54724.60 88888.00 2013-10-14 11:10:18.625 287 12594.35 342.52 54724.60 88888.00 2013-10-14 11:10:18.750 287 12594.25 342.50 54724.57 88888.00 2013-10-14 11:10:18.875 287 12594.23 342.50 54724.55 88888.00 2013-10-14 11:10:19.000 287 12594.25 342.50 54724.55 88888.00 2013-10-14 11:10:19.125 287 12594.27 342.52 54724.57 88888.00 2013-10-14 11:10:19.250 287 12594.25 342.52 54724.57 88888.00 2013-10-14 11:10:19.375 287 12594.35 342.52 54724.57 88888.00 2013-10-14 11:10:19.500 287 12594.35 342.52 54724.57 88888.00 2013-10-14 11:10:19.625 287 12594.35 342.50 54724.55 88888.00 2013-10-14 11:10:19.750 287 12594.30 342.50 54724.53 88888.00 2013-10-14 11:10:19.875 287 12594.30 342.52 54724.53 88888.00 2013-10-14 11:10:20.000 287 12594.33 342.50 54724.53 88888.00 2013-10-14 11:10:20.125 287 12594.27 342.48 54724.53 88888.00 2013-10-14 11:10:20.250 287 12594.27 342.50 54724.53 88888.00 2013-10-14 11:10:20.375 287 12594.38 342.50 54724.55 88888.00 2013-10-14 11:10:20.500 287 12594.38 342.50 54724.55 88888.00 2013-10-14 11:10:20.625 287 12594.35 342.50 54724.57 88888.00 2013-10-14 11:10:20.750 287 12594.33 342.50 54724.55 88888.00 2013-10-14 11:10:20.875 287 12594.27 342.50 54724.53 88888.00 2013-10-14 11:10:21.000 287 12594.27 342.48 54724.53 88888.00 2013-10-14 11:10:21.125 287 12594.27 342.48 54724.55 88888.00 2013-10-14 11:10:21.250 287 12594.25 342.50 54724.55 88888.00 2013-10-14 11:10:21.375 287 12594.30 342.52 54724.55 88888.00 2013-10-14 11:10:21.500 287 12594.27 342.50 54724.50 88888.00 2013-10-14 11:10:21.625 287 12594.25 342.45 54724.53 88888.00 2013-10-14 11:10:21.750 287 12594.27 342.48 54724.53 88888.00 2013-10-14 11:10:21.875 287 12594.33 342.48 54724.50 88888.00 2013-10-14 11:10:22.000 287 12594.35 342.50 54724.50 88888.00 2013-10-14 11:10:22.125 287 12594.33 342.48 54724.50 88888.00 2013-10-14 11:10:22.250 287 12594.25 342.45 54724.50 88888.00 2013-10-14 11:10:22.375 287 12594.33 342.48 54724.50 88888.00 2013-10-14 11:10:22.500 287 12594.27 342.48 54724.53 88888.00 2013-10-14 11:10:22.625 287 12594.30 342.45 54724.50 88888.00 2013-10-14 11:10:22.750 287 12594.35 342.45 54724.50 88888.00 2013-10-14 11:10:22.875 287 12594.38 342.45 54724.50 88888.00 2013-10-14 11:10:23.000 287 12594.35 342.45 54724.50 88888.00 2013-10-14 11:10:23.125 287 12594.33 342.50 54724.50 88888.00 2013-10-14 11:10:23.250 287 12594.27 342.48 54724.53 88888.00 2013-10-14 11:10:23.375 287 12594.33 342.50 54724.50 88888.00 2013-10-14 11:10:23.500 287 12594.33 342.50 54724.50 88888.00 2013-10-14 11:10:23.625 287 12594.30 342.50 54724.50 88888.00 2013-10-14 11:10:23.750 287 12594.30 342.48 54724.45 88888.00 2013-10-14 11:10:23.875 287 12594.35 342.48 54724.45 88888.00 2013-10-14 11:10:24.000 287 12594.35 342.48 54724.43 88888.00 2013-10-14 11:10:24.125 287 12594.38 342.48 54724.45 88888.00 2013-10-14 11:10:24.250 287 12594.30 342.45 54724.45 88888.00 2013-10-14 11:10:24.375 287 12594.30 342.45 54724.47 88888.00 2013-10-14 11:10:24.500 287 12594.30 342.48 54724.47 88888.00 2013-10-14 11:10:24.625 287 12594.33 342.48 54724.45 88888.00 2013-10-14 11:10:24.750 287 12594.33 342.45 54724.45 88888.00 2013-10-14 11:10:24.875 287 12594.33 342.50 54724.50 88888.00 2013-10-14 11:10:25.000 287 12594.33 342.48 54724.47 88888.00 2013-10-14 11:10:25.125 287 12594.33 342.50 54724.50 88888.00 2013-10-14 11:10:25.250 287 12594.30 342.45 54724.53 88888.00 2013-10-14 11:10:25.375 287 12594.35 342.48 54724.47 88888.00 2013-10-14 11:10:25.500 287 12594.33 342.48 54724.47 88888.00 2013-10-14 11:10:25.625 287 12594.38 342.50 54724.50 88888.00 2013-10-14 11:10:25.750 287 12594.30 342.50 54724.43 88888.00 2013-10-14 11:10:25.875 287 12594.30 342.48 54724.43 88888.00 2013-10-14 11:10:26.000 287 12594.42 342.48 54724.45 88888.00 2013-10-14 11:10:26.125 287 12594.42 342.48 54724.47 88888.00 2013-10-14 11:10:26.250 287 12594.38 342.48 54724.45 88888.00 2013-10-14 11:10:26.375 287 12594.40 342.50 54724.45 88888.00 2013-10-14 11:10:26.500 287 12594.40 342.48 54724.43 88888.00 2013-10-14 11:10:26.625 287 12594.42 342.48 54724.45 88888.00 2013-10-14 11:10:26.750 287 12594.42 342.45 54724.45 88888.00 2013-10-14 11:10:26.875 287 12594.42 342.48 54724.43 88888.00 2013-10-14 11:10:27.000 287 12594.45 342.48 54724.38 88888.00 2013-10-14 11:10:27.125 287 12594.42 342.45 54724.40 88888.00 2013-10-14 11:10:27.250 287 12594.40 342.45 54724.40 88888.00 2013-10-14 11:10:27.375 287 12594.42 342.45 54724.40 88888.00 2013-10-14 11:10:27.500 287 12594.45 342.48 54724.43 88888.00 2013-10-14 11:10:27.625 287 12594.48 342.45 54724.43 88888.00 2013-10-14 11:10:27.750 287 12594.50 342.48 54724.40 88888.00 2013-10-14 11:10:27.875 287 12594.42 342.48 54724.43 88888.00 2013-10-14 11:10:28.000 287 12594.42 342.45 54724.40 88888.00 2013-10-14 11:10:28.125 287 12594.40 342.48 54724.40 88888.00 2013-10-14 11:10:28.250 287 12594.35 342.48 54724.40 88888.00 2013-10-14 11:10:28.375 287 12594.38 342.48 54724.40 88888.00 2013-10-14 11:10:28.500 287 12594.40 342.48 54724.40 88888.00 2013-10-14 11:10:28.625 287 12594.42 342.50 54724.38 88888.00 2013-10-14 11:10:28.750 287 12594.42 342.50 54724.38 88888.00 2013-10-14 11:10:28.875 287 12594.40 342.50 54724.43 88888.00 2013-10-14 11:10:29.000 287 12594.45 342.50 54724.38 88888.00 2013-10-14 11:10:29.125 287 12594.50 342.50 54724.38 88888.00 2013-10-14 11:10:29.250 287 12594.48 342.48 54724.38 88888.00 2013-10-14 11:10:29.375 287 12594.48 342.43 54724.32 88888.00 2013-10-14 11:10:29.500 287 12594.48 342.43 54724.32 88888.00 2013-10-14 11:10:29.625 287 12594.42 342.50 54724.35 88888.00 2013-10-14 11:10:29.750 287 12594.45 342.48 54724.35 88888.00 2013-10-14 11:10:29.875 287 12594.50 342.45 54724.35 88888.00 2013-10-14 11:10:30.000 287 12594.58 342.48 54724.35 88888.00 2013-10-14 11:10:30.125 287 12594.58 342.50 54724.35 88888.00 2013-10-14 11:10:30.250 287 12594.50 342.45 54724.32 88888.00 2013-10-14 11:10:30.375 287 12594.52 342.45 54724.32 88888.00 2013-10-14 11:10:30.500 287 12594.55 342.48 54724.32 88888.00 2013-10-14 11:10:30.625 287 12594.60 342.50 54724.35 88888.00 2013-10-14 11:10:30.750 287 12594.58 342.45 54724.35 88888.00 2013-10-14 11:10:30.875 287 12594.58 342.45 54724.35 88888.00 2013-10-14 11:10:31.000 287 12594.62 342.45 54724.30 88888.00 2013-10-14 11:10:31.125 287 12594.58 342.43 54724.32 88888.00 2013-10-14 11:10:31.250 287 12594.58 342.43 54724.35 88888.00 2013-10-14 11:10:31.375 287 12594.60 342.43 54724.35 88888.00 2013-10-14 11:10:31.500 287 12594.58 342.45 54724.35 88888.00 2013-10-14 11:10:31.625 287 12594.65 342.45 54724.35 88888.00 2013-10-14 11:10:31.750 287 12594.73 342.45 54724.28 88888.00 2013-10-14 11:10:31.875 287 12594.75 342.45 54724.30 88888.00 2013-10-14 11:10:32.000 287 12594.75 342.45 54724.32 88888.00 2013-10-14 11:10:32.125 287 12594.75 342.40 54724.32 88888.00 2013-10-14 11:10:32.250 287 12594.70 342.38 54724.30 88888.00 2013-10-14 11:10:32.375 287 12594.65 342.38 54724.30 88888.00 2013-10-14 11:10:32.500 287 12594.60 342.38 54724.30 88888.00 2013-10-14 11:10:32.625 287 12594.62 342.38 54724.32 88888.00 2013-10-14 11:10:32.750 287 12594.65 342.40 54724.35 88888.00 2013-10-14 11:10:32.875 287 12594.65 342.38 54724.35 88888.00 2013-10-14 11:10:33.000 287 12594.70 342.38 54724.32 88888.00 2013-10-14 11:10:33.125 287 12594.73 342.35 54724.32 88888.00 2013-10-14 11:10:33.250 287 12594.73 342.35 54724.32 88888.00 2013-10-14 11:10:33.375 287 12594.75 342.38 54724.32 88888.00 2013-10-14 11:10:33.500 287 12594.77 342.38 54724.32 88888.00 2013-10-14 11:10:33.625 287 12594.70 342.35 54724.32 88888.00 2013-10-14 11:10:33.750 287 12594.62 342.35 54724.32 88888.00 2013-10-14 11:10:33.875 287 12594.60 342.35 54724.35 88888.00 2013-10-14 11:10:34.000 287 12594.65 342.38 54724.32 88888.00 2013-10-14 11:10:34.125 287 12594.67 342.38 54724.35 88888.00 2013-10-14 11:10:34.250 287 12594.67 342.38 54724.35 88888.00 2013-10-14 11:10:34.375 287 12594.70 342.35 54724.32 88888.00 2013-10-14 11:10:34.500 287 12594.73 342.38 54724.32 88888.00 2013-10-14 11:10:34.625 287 12594.73 342.35 54724.40 88888.00 2013-10-14 11:10:34.750 287 12594.73 342.38 54724.38 88888.00 2013-10-14 11:10:34.875 287 12594.67 342.35 54724.38 88888.00 2013-10-14 11:10:35.000 287 12594.65 342.35 54724.35 88888.00 2013-10-14 11:10:35.125 287 12594.70 342.38 54724.38 88888.00 2013-10-14 11:10:35.250 287 12594.65 342.35 54724.38 88888.00 2013-10-14 11:10:35.375 287 12594.65 342.35 54724.38 88888.00 2013-10-14 11:10:35.500 287 12594.62 342.38 54724.40 88888.00 2013-10-14 11:10:35.625 287 12594.70 342.38 54724.38 88888.00 2013-10-14 11:10:35.750 287 12594.75 342.38 54724.35 88888.00 2013-10-14 11:10:35.875 287 12594.77 342.40 54724.35 88888.00 2013-10-14 11:10:36.000 287 12594.80 342.38 54724.32 88888.00 2013-10-14 11:10:36.125 287 12594.75 342.35 54724.30 88888.00 2013-10-14 11:10:36.250 287 12594.67 342.32 54724.32 88888.00 2013-10-14 11:10:36.375 287 12594.70 342.35 54724.35 88888.00 2013-10-14 11:10:36.500 287 12594.70 342.38 54724.32 88888.00 2013-10-14 11:10:36.625 287 12594.73 342.38 54724.32 88888.00 2013-10-14 11:10:36.750 287 12594.75 342.38 54724.32 88888.00 2013-10-14 11:10:36.875 287 12594.80 342.40 54724.30 88888.00 2013-10-14 11:10:37.000 287 12594.80 342.40 54724.32 88888.00 2013-10-14 11:10:37.125 287 12594.77 342.40 54724.32 88888.00 2013-10-14 11:10:37.250 287 12594.73 342.40 54724.38 88888.00 2013-10-14 11:10:37.375 287 12594.80 342.45 54724.35 88888.00 2013-10-14 11:10:37.500 287 12594.77 342.45 54724.35 88888.00 2013-10-14 11:10:37.625 287 12594.75 342.45 54724.32 88888.00 2013-10-14 11:10:37.750 287 12594.80 342.43 54724.32 88888.00 2013-10-14 11:10:37.875 287 12594.83 342.40 54724.30 88888.00 2013-10-14 11:10:38.000 287 12594.80 342.40 54724.32 88888.00 2013-10-14 11:10:38.125 287 12594.75 342.40 54724.32 88888.00 2013-10-14 11:10:38.250 287 12594.77 342.43 54724.32 88888.00 2013-10-14 11:10:38.375 287 12594.88 342.43 54724.32 88888.00 2013-10-14 11:10:38.500 287 12594.85 342.40 54724.30 88888.00 2013-10-14 11:10:38.625 287 12594.83 342.40 54724.35 88888.00 2013-10-14 11:10:38.750 287 12594.83 342.43 54724.32 88888.00 2013-10-14 11:10:38.875 287 12594.83 342.45 54724.32 88888.00 2013-10-14 11:10:39.000 287 12594.85 342.45 54724.30 88888.00 2013-10-14 11:10:39.125 287 12594.83 342.45 54724.30 88888.00 2013-10-14 11:10:39.250 287 12594.80 342.43 54724.30 88888.00 2013-10-14 11:10:39.375 287 12594.90 342.43 54724.28 88888.00 2013-10-14 11:10:39.500 287 12594.95 342.45 54724.30 88888.00 2013-10-14 11:10:39.625 287 12594.90 342.45 54724.30 88888.00 2013-10-14 11:10:39.750 287 12594.85 342.45 54724.30 88888.00 2013-10-14 11:10:39.875 287 12594.85 342.45 54724.28 88888.00 2013-10-14 11:10:40.000 287 12594.88 342.45 54724.28 88888.00 2013-10-14 11:10:40.125 287 12594.90 342.45 54724.28 88888.00 2013-10-14 11:10:40.250 287 12594.88 342.43 54724.25 88888.00 2013-10-14 11:10:40.375 287 12594.90 342.45 54724.28 88888.00 2013-10-14 11:10:40.500 287 12594.90 342.45 54724.28 88888.00 2013-10-14 11:10:40.625 287 12594.95 342.45 54724.25 88888.00 2013-10-14 11:10:40.750 287 12594.95 342.43 54724.22 88888.00 2013-10-14 11:10:40.875 287 12595.02 342.43 54724.22 88888.00 2013-10-14 11:10:41.000 287 12595.08 342.43 54724.25 88888.00 2013-10-14 11:10:41.125 287 12595.10 342.43 54724.25 88888.00 2013-10-14 11:10:41.250 287 12595.10 342.43 54724.25 88888.00 2013-10-14 11:10:41.375 287 12595.10 342.48 54724.28 88888.00 2013-10-14 11:10:41.500 287 12595.05 342.45 54724.22 88888.00 2013-10-14 11:10:41.625 287 12595.00 342.40 54724.25 88888.00 2013-10-14 11:10:41.750 287 12595.05 342.43 54724.22 88888.00 2013-10-14 11:10:41.875 287 12595.10 342.43 54724.20 88888.00 2013-10-14 11:10:42.000 287 12595.15 342.40 54724.20 88888.00 2013-10-14 11:10:42.125 287 12595.15 342.43 54724.25 88888.00 2013-10-14 11:10:42.250 287 12595.15 342.43 54724.25 88888.00 2013-10-14 11:10:42.375 287 12595.20 342.43 54724.25 88888.00 2013-10-14 11:10:42.500 287 12595.15 342.43 54724.22 88888.00 2013-10-14 11:10:42.625 287 12595.15 342.43 54724.22 88888.00 2013-10-14 11:10:42.750 287 12595.12 342.45 54724.22 88888.00 2013-10-14 11:10:42.875 287 12595.12 342.43 54724.25 88888.00 2013-10-14 11:10:43.000 287 12595.17 342.45 54724.25 88888.00 2013-10-14 11:10:43.125 287 12595.20 342.43 54724.28 88888.00 2013-10-14 11:10:43.250 287 12595.20 342.43 54724.28 88888.00 2013-10-14 11:10:43.375 287 12595.23 342.45 54724.28 88888.00 2013-10-14 11:10:43.500 287 12595.15 342.43 54724.28 88888.00 2013-10-14 11:10:43.625 287 12595.10 342.45 54724.28 88888.00 2013-10-14 11:10:43.750 287 12595.08 342.45 54724.28 88888.00 2013-10-14 11:10:43.875 287 12595.15 342.48 54724.25 88888.00 2013-10-14 11:10:44.000 287 12595.15 342.45 54724.22 88888.00 2013-10-14 11:10:44.125 287 12595.10 342.43 54724.28 88888.00 2013-10-14 11:10:44.250 287 12595.08 342.40 54724.30 88888.00 2013-10-14 11:10:44.375 287 12595.15 342.45 54724.30 88888.00 2013-10-14 11:10:44.500 287 12595.23 342.45 54724.28 88888.00 2013-10-14 11:10:44.625 287 12595.23 342.45 54724.30 88888.00 2013-10-14 11:10:44.750 287 12595.20 342.45 54724.30 88888.00 2013-10-14 11:10:44.875 287 12595.17 342.45 54724.30 88888.00 2013-10-14 11:10:45.000 287 12595.15 342.43 54724.28 88888.00 2013-10-14 11:10:45.125 287 12595.12 342.43 54724.28 88888.00 2013-10-14 11:10:45.250 287 12595.10 342.43 54724.30 88888.00 2013-10-14 11:10:45.375 287 12595.15 342.43 54724.28 88888.00 2013-10-14 11:10:45.500 287 12595.20 342.43 54724.30 88888.00 2013-10-14 11:10:45.625 287 12595.23 342.45 54724.28 88888.00 2013-10-14 11:10:45.750 287 12595.20 342.45 54724.28 88888.00 2013-10-14 11:10:45.875 287 12595.15 342.45 54724.28 88888.00 2013-10-14 11:10:46.000 287 12595.10 342.45 54724.22 88888.00 2013-10-14 11:10:46.125 287 12595.05 342.48 54724.25 88888.00 2013-10-14 11:10:46.250 287 12595.05 342.50 54724.22 88888.00 2013-10-14 11:10:46.375 287 12595.12 342.43 54724.20 88888.00 2013-10-14 11:10:46.500 287 12595.12 342.40 54724.20 88888.00 2013-10-14 11:10:46.625 287 12595.12 342.43 54724.20 88888.00 2013-10-14 11:10:46.750 287 12595.17 342.45 54724.20 88888.00 2013-10-14 11:10:46.875 287 12595.17 342.45 54724.25 88888.00 2013-10-14 11:10:47.000 287 12595.15 342.45 54724.22 88888.00 2013-10-14 11:10:47.125 287 12595.17 342.43 54724.22 88888.00 2013-10-14 11:10:47.250 287 12595.17 342.45 54724.25 88888.00 2013-10-14 11:10:47.375 287 12595.27 342.45 54724.25 88888.00 2013-10-14 11:10:47.500 287 12595.30 342.45 54724.22 88888.00 2013-10-14 11:10:47.625 287 12595.27 342.43 54724.22 88888.00 2013-10-14 11:10:47.750 287 12595.23 342.43 54724.22 88888.00 2013-10-14 11:10:47.875 287 12595.23 342.43 54724.25 88888.00 2013-10-14 11:10:48.000 287 12595.23 342.40 54724.25 88888.00 2013-10-14 11:10:48.125 287 12595.20 342.40 54724.25 88888.00 2013-10-14 11:10:48.250 287 12595.10 342.38 54724.28 88888.00 2013-10-14 11:10:48.375 287 12595.08 342.40 54724.25 88888.00 2013-10-14 11:10:48.500 287 12595.10 342.40 54724.25 88888.00 2013-10-14 11:10:48.625 287 12595.15 342.40 54724.25 88888.00 2013-10-14 11:10:48.750 287 12595.17 342.40 54724.20 88888.00 2013-10-14 11:10:48.875 287 12595.17 342.38 54724.22 88888.00 2013-10-14 11:10:49.000 287 12595.23 342.43 54724.20 88888.00 2013-10-14 11:10:49.125 287 12595.23 342.43 54724.20 88888.00 2013-10-14 11:10:49.250 287 12595.15 342.38 54724.22 88888.00 2013-10-14 11:10:49.375 287 12595.17 342.38 54724.22 88888.00 2013-10-14 11:10:49.500 287 12595.17 342.43 54724.22 88888.00 2013-10-14 11:10:49.625 287 12595.10 342.43 54724.22 88888.00 2013-10-14 11:10:49.750 287 12595.15 342.43 54724.25 88888.00 2013-10-14 11:10:49.875 287 12595.20 342.43 54724.28 88888.00 2013-10-14 11:10:50.000 287 12595.23 342.43 54724.25 88888.00 2013-10-14 11:10:50.125 287 12595.25 342.43 54724.25 88888.00 2013-10-14 11:10:50.250 287 12595.17 342.38 54724.25 88888.00 2013-10-14 11:10:50.375 287 12595.17 342.38 54724.22 88888.00 2013-10-14 11:10:50.500 287 12595.17 342.40 54724.25 88888.00 2013-10-14 11:10:50.625 287 12595.20 342.43 54724.25 88888.00 2013-10-14 11:10:50.750 287 12595.23 342.45 54724.28 88888.00 2013-10-14 11:10:50.875 287 12595.17 342.43 54724.25 88888.00 2013-10-14 11:10:51.000 287 12595.17 342.38 54724.22 88888.00 2013-10-14 11:10:51.125 287 12595.23 342.40 54724.25 88888.00 2013-10-14 11:10:51.250 287 12595.23 342.40 54724.25 88888.00 2013-10-14 11:10:51.375 287 12595.23 342.43 54724.25 88888.00 2013-10-14 11:10:51.500 287 12595.17 342.40 54724.22 88888.00 2013-10-14 11:10:51.625 287 12595.12 342.40 54724.22 88888.00 2013-10-14 11:10:51.750 287 12595.15 342.43 54724.25 88888.00 2013-10-14 11:10:51.875 287 12595.20 342.43 54724.28 88888.00 2013-10-14 11:10:52.000 287 12595.20 342.40 54724.22 88888.00 2013-10-14 11:10:52.125 287 12595.17 342.40 54724.22 88888.00 2013-10-14 11:10:52.250 287 12595.12 342.38 54724.25 88888.00 2013-10-14 11:10:52.375 287 12595.17 342.40 54724.25 88888.00 2013-10-14 11:10:52.500 287 12595.17 342.40 54724.25 88888.00 2013-10-14 11:10:52.625 287 12595.17 342.40 54724.28 88888.00 2013-10-14 11:10:52.750 287 12595.17 342.40 54724.32 88888.00 2013-10-14 11:10:52.875 287 12595.12 342.43 54724.30 88888.00 2013-10-14 11:10:53.000 287 12595.12 342.40 54724.25 88888.00 2013-10-14 11:10:53.125 287 12595.10 342.40 54724.30 88888.00 2013-10-14 11:10:53.250 287 12595.05 342.38 54724.30 88888.00 2013-10-14 11:10:53.375 287 12595.15 342.40 54724.30 88888.00 2013-10-14 11:10:53.500 287 12595.12 342.40 54724.28 88888.00 2013-10-14 11:10:53.625 287 12595.10 342.40 54724.28 88888.00 2013-10-14 11:10:53.750 287 12595.12 342.40 54724.30 88888.00 2013-10-14 11:10:53.875 287 12595.12 342.40 54724.30 88888.00 2013-10-14 11:10:54.000 287 12595.12 342.43 54724.30 88888.00 2013-10-14 11:10:54.125 287 12595.08 342.43 54724.30 88888.00 2013-10-14 11:10:54.250 287 12595.02 342.43 54724.30 88888.00 2013-10-14 11:10:54.375 287 12595.10 342.43 54724.30 88888.00 2013-10-14 11:10:54.500 287 12595.17 342.43 54724.32 88888.00 2013-10-14 11:10:54.625 287 12595.17 342.45 54724.28 88888.00 2013-10-14 11:10:54.750 287 12595.08 342.43 54724.30 88888.00 2013-10-14 11:10:54.875 287 12595.05 342.43 54724.30 88888.00 2013-10-14 11:10:55.000 287 12595.12 342.40 54724.32 88888.00 2013-10-14 11:10:55.125 287 12595.10 342.43 54724.32 88888.00 2013-10-14 11:10:55.250 287 12595.02 342.45 54724.32 88888.00 2013-10-14 11:10:55.375 287 12595.10 342.45 54724.30 88888.00 2013-10-14 11:10:55.500 287 12595.08 342.45 54724.35 88888.00 2013-10-14 11:10:55.625 287 12595.08 342.45 54724.32 88888.00 2013-10-14 11:10:55.750 287 12595.10 342.43 54724.30 88888.00 2013-10-14 11:10:55.875 287 12595.08 342.45 54724.28 88888.00 2013-10-14 11:10:56.000 287 12595.08 342.43 54724.25 88888.00 2013-10-14 11:10:56.125 287 12595.08 342.40 54724.25 88888.00 2013-10-14 11:10:56.250 287 12595.12 342.43 54724.28 88888.00 2013-10-14 11:10:56.375 287 12595.17 342.45 54724.28 88888.00 2013-10-14 11:10:56.500 287 12595.17 342.45 54724.30 88888.00 2013-10-14 11:10:56.625 287 12595.23 342.48 54724.30 88888.00 2013-10-14 11:10:56.750 287 12595.27 342.45 54724.30 88888.00 2013-10-14 11:10:56.875 287 12595.25 342.45 54724.28 88888.00 2013-10-14 11:10:57.000 287 12595.20 342.43 54724.28 88888.00 2013-10-14 11:10:57.125 287 12595.20 342.45 54724.30 88888.00 2013-10-14 11:10:57.250 287 12595.17 342.45 54724.28 88888.00 2013-10-14 11:10:57.375 287 12595.17 342.45 54724.25 88888.00 2013-10-14 11:10:57.500 287 12595.15 342.45 54724.25 88888.00 2013-10-14 11:10:57.625 287 12595.12 342.45 54724.25 88888.00 2013-10-14 11:10:57.750 287 12595.17 342.48 54724.30 88888.00 2013-10-14 11:10:57.875 287 12595.27 342.48 54724.32 88888.00 2013-10-14 11:10:58.000 287 12595.33 342.48 54724.30 88888.00 2013-10-14 11:10:58.125 287 12595.33 342.50 54724.28 88888.00 2013-10-14 11:10:58.250 287 12595.25 342.48 54724.30 88888.00 2013-10-14 11:10:58.375 287 12595.23 342.45 54724.28 88888.00 2013-10-14 11:10:58.500 287 12595.23 342.48 54724.30 88888.00 2013-10-14 11:10:58.625 287 12595.25 342.50 54724.30 88888.00 2013-10-14 11:10:58.750 287 12595.23 342.50 54724.28 88888.00 2013-10-14 11:10:58.875 287 12595.23 342.50 54724.28 88888.00 2013-10-14 11:10:59.000 287 12595.25 342.48 54724.28 88888.00 2013-10-14 11:10:59.125 287 12595.27 342.50 54724.30 88888.00 2013-10-14 11:10:59.250 287 12595.25 342.48 54724.30 88888.00 2013-10-14 11:10:59.375 287 12595.30 342.52 54724.32 88888.00 2013-10-14 11:10:59.500 287 12595.30 342.50 54724.30 88888.00 2013-10-14 11:10:59.625 287 12595.25 342.45 54724.28 88888.00 2013-10-14 11:10:59.750 287 12595.20 342.43 54724.25 88888.00 2013-10-14 11:10:59.875 287 12595.20 342.45 54724.25 88888.00 2013-10-14 11:11:00.000 287 12595.25 342.48 54724.25 88888.00 2013-10-14 11:11:00.125 287 12595.30 342.45 54724.28 88888.00 2013-10-14 11:11:00.250 287 12595.30 342.48 54724.28 88888.00 2013-10-14 11:11:00.375 287 12595.38 342.48 54724.25 88888.00 2013-10-14 11:11:00.500 287 12595.35 342.48 54724.25 88888.00 2013-10-14 11:11:00.625 287 12595.33 342.48 54724.20 88888.00 2013-10-14 11:11:00.750 287 12595.35 342.52 54724.28 88888.00 2013-10-14 11:11:00.875 287 12595.40 342.50 54724.28 88888.00 2013-10-14 11:11:01.000 287 12595.42 342.48 54724.25 88888.00 2013-10-14 11:11:01.125 287 12595.45 342.48 54724.25 88888.00 2013-10-14 11:11:01.250 287 12595.42 342.48 54724.25 88888.00 2013-10-14 11:11:01.375 287 12595.40 342.52 54724.25 88888.00 2013-10-14 11:11:01.500 287 12595.38 342.52 54724.25 88888.00 2013-10-14 11:11:01.625 287 12595.40 342.52 54724.25 88888.00 2013-10-14 11:11:01.750 287 12595.40 342.50 54724.25 88888.00 2013-10-14 11:11:01.875 287 12595.38 342.50 54724.28 88888.00 2013-10-14 11:11:02.000 287 12595.40 342.50 54724.25 88888.00 2013-10-14 11:11:02.125 287 12595.40 342.52 54724.28 88888.00 2013-10-14 11:11:02.250 287 12595.42 342.55 54724.28 88888.00 2013-10-14 11:11:02.375 287 12595.52 342.52 54724.25 88888.00 2013-10-14 11:11:02.500 287 12595.52 342.52 54724.25 88888.00 2013-10-14 11:11:02.625 287 12595.48 342.52 54724.25 88888.00 2013-10-14 11:11:02.750 287 12595.42 342.52 54724.25 88888.00 2013-10-14 11:11:02.875 287 12595.40 342.52 54724.25 88888.00 2013-10-14 11:11:03.000 287 12595.42 342.52 54724.25 88888.00 2013-10-14 11:11:03.125 287 12595.38 342.50 54724.25 88888.00 2013-10-14 11:11:03.250 287 12595.35 342.50 54724.30 88888.00 2013-10-14 11:11:03.375 287 12595.38 342.52 54724.28 88888.00 2013-10-14 11:11:03.500 287 12595.42 342.52 54724.28 88888.00 2013-10-14 11:11:03.625 287 12595.50 342.52 54724.30 88888.00 2013-10-14 11:11:03.750 287 12595.45 342.55 54724.28 88888.00 2013-10-14 11:11:03.875 287 12595.48 342.55 54724.30 88888.00 2013-10-14 11:11:04.000 287 12595.55 342.55 54724.30 88888.00 2013-10-14 11:11:04.125 287 12595.52 342.52 54724.28 88888.00 2013-10-14 11:11:04.250 287 12595.48 342.50 54724.30 88888.00 2013-10-14 11:11:04.375 287 12595.50 342.52 54724.30 88888.00 2013-10-14 11:11:04.500 287 12595.50 342.55 54724.30 88888.00 2013-10-14 11:11:04.625 287 12595.55 342.57 54724.28 88888.00 2013-10-14 11:11:04.750 287 12595.52 342.55 54724.25 88888.00 2013-10-14 11:11:04.875 287 12595.50 342.57 54724.25 88888.00 2013-10-14 11:11:05.000 287 12595.50 342.55 54724.28 88888.00 2013-10-14 11:11:05.125 287 12595.52 342.55 54724.28 88888.00 2013-10-14 11:11:05.250 287 12595.52 342.52 54724.22 88888.00 2013-10-14 11:11:05.375 287 12595.55 342.55 54724.20 88888.00 2013-10-14 11:11:05.500 287 12595.55 342.60 54724.22 88888.00 2013-10-14 11:11:05.625 287 12595.55 342.60 54724.20 88888.00 2013-10-14 11:11:05.750 287 12595.55 342.57 54724.20 88888.00 2013-10-14 11:11:05.875 287 12595.58 342.57 54724.18 88888.00 2013-10-14 11:11:06.000 287 12595.60 342.57 54724.20 88888.00 2013-10-14 11:11:06.125 287 12595.65 342.57 54724.22 88888.00 2013-10-14 11:11:06.250 287 12595.62 342.57 54724.20 88888.00 2013-10-14 11:11:06.375 287 12595.62 342.57 54724.20 88888.00 2013-10-14 11:11:06.500 287 12595.65 342.60 54724.25 88888.00 2013-10-14 11:11:06.625 287 12595.67 342.62 54724.22 88888.00 2013-10-14 11:11:06.750 287 12595.67 342.62 54724.22 88888.00 2013-10-14 11:11:06.875 287 12595.70 342.57 54724.22 88888.00 2013-10-14 11:11:07.000 287 12595.75 342.60 54724.25 88888.00 2013-10-14 11:11:07.125 287 12595.77 342.62 54724.25 88888.00 2013-10-14 11:11:07.250 287 12595.77 342.57 54724.25 88888.00 2013-10-14 11:11:07.375 287 12595.80 342.62 54724.22 88888.00 2013-10-14 11:11:07.500 287 12595.80 342.62 54724.25 88888.00 2013-10-14 11:11:07.625 287 12595.80 342.62 54724.22 88888.00 2013-10-14 11:11:07.750 287 12595.73 342.60 54724.22 88888.00 2013-10-14 11:11:07.875 287 12595.67 342.57 54724.22 88888.00 2013-10-14 11:11:08.000 287 12595.75 342.57 54724.18 88888.00 2013-10-14 11:11:08.125 287 12595.77 342.57 54724.18 88888.00 2013-10-14 11:11:08.250 287 12595.73 342.55 54724.18 88888.00 2013-10-14 11:11:08.375 287 12595.73 342.55 54724.18 88888.00 2013-10-14 11:11:08.500 287 12595.73 342.57 54724.20 88888.00 2013-10-14 11:11:08.625 287 12595.73 342.57 54724.22 88888.00 2013-10-14 11:11:08.750 287 12595.75 342.55 54724.20 88888.00 2013-10-14 11:11:08.875 287 12595.75 342.57 54724.20 88888.00 2013-10-14 11:11:09.000 287 12595.80 342.55 54724.15 88888.00 2013-10-14 11:11:09.125 287 12595.83 342.52 54724.18 88888.00 2013-10-14 11:11:09.250 287 12595.75 342.52 54724.20 88888.00 2013-10-14 11:11:09.375 287 12595.75 342.55 54724.18 88888.00 2013-10-14 11:11:09.500 287 12595.75 342.57 54724.20 88888.00 2013-10-14 11:11:09.625 287 12595.80 342.57 54724.20 88888.00 2013-10-14 11:11:09.750 287 12595.75 342.55 54724.18 88888.00 2013-10-14 11:11:09.875 287 12595.75 342.55 54724.20 88888.00 2013-10-14 11:11:10.000 287 12595.77 342.55 54724.18 88888.00 2013-10-14 11:11:10.125 287 12595.83 342.55 54724.20 88888.00 2013-10-14 11:11:10.250 287 12595.75 342.52 54724.18 88888.00 2013-10-14 11:11:10.375 287 12595.75 342.57 54724.20 88888.00 2013-10-14 11:11:10.500 287 12595.70 342.57 54724.18 88888.00 2013-10-14 11:11:10.625 287 12595.73 342.57 54724.18 88888.00 2013-10-14 11:11:10.750 287 12595.80 342.52 54724.15 88888.00 2013-10-14 11:11:10.875 287 12595.85 342.52 54724.18 88888.00 2013-10-14 11:11:11.000 287 12595.85 342.50 54724.15 88888.00 2013-10-14 11:11:11.125 287 12595.85 342.52 54724.15 88888.00 2013-10-14 11:11:11.250 287 12595.85 342.55 54724.18 88888.00 2013-10-14 11:11:11.375 287 12595.90 342.55 54724.18 88888.00 2013-10-14 11:11:11.500 287 12595.88 342.50 54724.15 88888.00 2013-10-14 11:11:11.625 287 12595.85 342.52 54724.15 88888.00 2013-10-14 11:11:11.750 287 12595.88 342.50 54724.18 88888.00 2013-10-14 11:11:11.875 287 12595.88 342.50 54724.18 88888.00 2013-10-14 11:11:12.000 287 12595.83 342.52 54724.18 88888.00 2013-10-14 11:11:12.125 287 12595.77 342.50 54724.20 88888.00 2013-10-14 11:11:12.250 287 12595.80 342.45 54724.20 88888.00 2013-10-14 11:11:12.375 287 12595.85 342.48 54724.15 88888.00 2013-10-14 11:11:12.500 287 12595.83 342.48 54724.18 88888.00 2013-10-14 11:11:12.625 287 12595.80 342.48 54724.18 88888.00 2013-10-14 11:11:12.750 287 12595.77 342.48 54724.18 88888.00 2013-10-14 11:11:12.875 287 12595.83 342.50 54724.20 88888.00 2013-10-14 11:11:13.000 287 12595.85 342.50 54724.25 88888.00 2013-10-14 11:11:13.125 287 12595.83 342.50 54724.22 88888.00 2013-10-14 11:11:13.250 287 12595.85 342.48 54724.20 88888.00 2013-10-14 11:11:13.375 287 12595.88 342.48 54724.22 88888.00 2013-10-14 11:11:13.500 287 12595.90 342.45 54724.22 88888.00 2013-10-14 11:11:13.625 287 12595.90 342.45 54724.22 88888.00 2013-10-14 11:11:13.750 287 12595.90 342.48 54724.22 88888.00 2013-10-14 11:11:13.875 287 12595.88 342.48 54724.22 88888.00 2013-10-14 11:11:14.000 287 12595.88 342.45 54724.20 88888.00 2013-10-14 11:11:14.125 287 12595.92 342.50 54724.20 88888.00 2013-10-14 11:11:14.250 287 12595.98 342.48 54724.20 88888.00 2013-10-14 11:11:14.375 287 12595.95 342.50 54724.20 88888.00 2013-10-14 11:11:14.500 287 12595.92 342.50 54724.22 88888.00 2013-10-14 11:11:14.625 287 12595.95 342.48 54724.22 88888.00 2013-10-14 11:11:14.750 287 12596.00 342.48 54724.20 88888.00 2013-10-14 11:11:14.875 287 12596.05 342.48 54724.18 88888.00 2013-10-14 11:11:15.000 287 12596.08 342.45 54724.18 88888.00 2013-10-14 11:11:15.125 287 12596.05 342.45 54724.18 88888.00 2013-10-14 11:11:15.250 287 12596.00 342.48 54724.18 88888.00 2013-10-14 11:11:15.375 287 12596.00 342.45 54724.18 88888.00 2013-10-14 11:11:15.500 287 12596.00 342.45 54724.18 88888.00 2013-10-14 11:11:15.625 287 12596.02 342.45 54724.15 88888.00 2013-10-14 11:11:15.750 287 12596.08 342.43 54724.12 88888.00 2013-10-14 11:11:15.875 287 12596.08 342.45 54724.15 88888.00 2013-10-14 11:11:16.000 287 12596.10 342.48 54724.18 88888.00 2013-10-14 11:11:16.125 287 12596.05 342.43 54724.18 88888.00 2013-10-14 11:11:16.250 287 12596.05 342.40 54724.18 88888.00 2013-10-14 11:11:16.375 287 12596.08 342.43 54724.18 88888.00 2013-10-14 11:11:16.500 287 12596.10 342.45 54724.20 88888.00 2013-10-14 11:11:16.625 287 12596.17 342.45 54724.18 88888.00 2013-10-14 11:11:16.750 287 12596.17 342.48 54724.20 88888.00 2013-10-14 11:11:16.875 287 12596.15 342.48 54724.20 88888.00 2013-10-14 11:11:17.000 287 12596.12 342.48 54724.18 88888.00 2013-10-14 11:11:17.125 287 12596.23 342.43 54724.18 88888.00 2013-10-14 11:11:17.250 287 12596.23 342.43 54724.18 88888.00 2013-10-14 11:11:17.375 287 12596.23 342.43 54724.18 88888.00 2013-10-14 11:11:17.500 287 12596.23 342.43 54724.18 88888.00 2013-10-14 11:11:17.625 287 12596.20 342.40 54724.15 88888.00 2013-10-14 11:11:17.750 287 12596.20 342.38 54724.15 88888.00 2013-10-14 11:11:17.875 287 12596.23 342.43 54724.18 88888.00 2013-10-14 11:11:18.000 287 12596.23 342.40 54724.15 88888.00 2013-10-14 11:11:18.125 287 12596.27 342.40 54724.15 88888.00 2013-10-14 11:11:18.250 287 12596.25 342.43 54724.18 88888.00 2013-10-14 11:11:18.375 287 12596.23 342.43 54724.18 88888.00 2013-10-14 11:11:18.500 287 12596.23 342.43 54724.18 88888.00 2013-10-14 11:11:18.625 287 12596.20 342.40 54724.18 88888.00 2013-10-14 11:11:18.750 287 12596.23 342.43 54724.15 88888.00 2013-10-14 11:11:18.875 287 12596.33 342.45 54724.20 88888.00 2013-10-14 11:11:19.000 287 12596.35 342.45 54724.15 88888.00 2013-10-14 11:11:19.125 287 12596.33 342.43 54724.12 88888.00 2013-10-14 11:11:19.250 287 12596.27 342.40 54724.15 88888.00 2013-10-14 11:11:19.375 287 12596.33 342.43 54724.15 88888.00 2013-10-14 11:11:19.500 287 12596.38 342.43 54724.15 88888.00 2013-10-14 11:11:19.625 287 12596.42 342.43 54724.15 88888.00 2013-10-14 11:11:19.750 287 12596.40 342.43 54724.12 88888.00 2013-10-14 11:11:19.875 287 12596.38 342.43 54724.15 88888.00 2013-10-14 11:11:20.000 287 12596.40 342.40 54724.12 88888.00 2013-10-14 11:11:20.125 287 12596.42 342.43 54724.12 88888.00 2013-10-14 11:11:20.250 287 12596.35 342.40 54724.12 88888.00 2013-10-14 11:11:20.375 287 12596.40 342.40 54724.12 88888.00 2013-10-14 11:11:20.500 287 12596.42 342.38 54724.15 88888.00 2013-10-14 11:11:20.625 287 12596.48 342.40 54724.15 88888.00 2013-10-14 11:11:20.750 287 12596.48 342.40 54724.15 88888.00 2013-10-14 11:11:20.875 287 12596.50 342.40 54724.18 88888.00 2013-10-14 11:11:21.000 287 12596.58 342.38 54724.18 88888.00 2013-10-14 11:11:21.125 287 12596.55 342.38 54724.18 88888.00 2013-10-14 11:11:21.250 287 12596.48 342.35 54724.15 88888.00 2013-10-14 11:11:21.375 287 12596.48 342.38 54724.15 88888.00 2013-10-14 11:11:21.500 287 12596.50 342.38 54724.15 88888.00 2013-10-14 11:11:21.625 287 12596.55 342.40 54724.15 88888.00 2013-10-14 11:11:21.750 287 12596.55 342.40 54724.15 88888.00 2013-10-14 11:11:21.875 287 12596.50 342.38 54724.15 88888.00 2013-10-14 11:11:22.000 287 12596.50 342.38 54724.12 88888.00 2013-10-14 11:11:22.125 287 12596.55 342.38 54724.12 88888.00 2013-10-14 11:11:22.250 287 12596.48 342.38 54724.18 88888.00 2013-10-14 11:11:22.375 287 12596.52 342.38 54724.18 88888.00 2013-10-14 11:11:22.500 287 12596.52 342.35 54724.18 88888.00 2013-10-14 11:11:22.625 287 12596.50 342.35 54724.15 88888.00 2013-10-14 11:11:22.750 287 12596.55 342.35 54724.18 88888.00 2013-10-14 11:11:22.875 287 12596.60 342.38 54724.18 88888.00 2013-10-14 11:11:23.000 287 12596.55 342.38 54724.15 88888.00 2013-10-14 11:11:23.125 287 12596.50 342.40 54724.15 88888.00 2013-10-14 11:11:23.250 287 12596.48 342.38 54724.18 88888.00 2013-10-14 11:11:23.375 287 12596.52 342.38 54724.15 88888.00 2013-10-14 11:11:23.500 287 12596.55 342.35 54724.18 88888.00 2013-10-14 11:11:23.625 287 12596.55 342.35 54724.18 88888.00 2013-10-14 11:11:23.750 287 12596.60 342.38 54724.20 88888.00 2013-10-14 11:11:23.875 287 12596.67 342.38 54724.20 88888.00 2013-10-14 11:11:24.000 287 12596.67 342.38 54724.15 88888.00 2013-10-14 11:11:24.125 287 12596.65 342.35 54724.18 88888.00 2013-10-14 11:11:24.250 287 12596.67 342.35 54724.20 88888.00 2013-10-14 11:11:24.375 287 12596.73 342.35 54724.18 88888.00 2013-10-14 11:11:24.500 287 12596.67 342.35 54724.15 88888.00 2013-10-14 11:11:24.625 287 12596.65 342.32 54724.12 88888.00 2013-10-14 11:11:24.750 287 12596.70 342.35 54724.12 88888.00 2013-10-14 11:11:24.875 287 12596.77 342.38 54724.15 88888.00 2013-10-14 11:11:25.000 287 12596.77 342.38 54724.12 88888.00 2013-10-14 11:11:25.125 287 12596.83 342.38 54724.15 88888.00 2013-10-14 11:11:25.250 287 12596.77 342.35 54724.15 88888.00 2013-10-14 11:11:25.375 287 12596.77 342.35 54724.12 88888.00 2013-10-14 11:11:25.500 287 12596.75 342.38 54724.12 88888.00 2013-10-14 11:11:25.625 287 12596.77 342.38 54724.12 88888.00 2013-10-14 11:11:25.750 287 12596.80 342.43 54724.12 88888.00 2013-10-14 11:11:25.875 287 12596.83 342.38 54724.15 88888.00 2013-10-14 11:11:26.000 287 12596.85 342.38 54724.12 88888.00 2013-10-14 11:11:26.125 287 12596.90 342.38 54724.10 88888.00 2013-10-14 11:11:26.250 287 12596.90 342.38 54724.12 88888.00 2013-10-14 11:11:26.375 287 12596.92 342.40 54724.12 88888.00 2013-10-14 11:11:26.500 287 12596.90 342.40 54724.12 88888.00 2013-10-14 11:11:26.625 287 12596.88 342.40 54724.07 88888.00 2013-10-14 11:11:26.750 287 12596.90 342.40 54724.10 88888.00 2013-10-14 11:11:26.875 287 12596.90 342.40 54724.10 88888.00 2013-10-14 11:11:27.000 287 12596.95 342.40 54724.10 88888.00 2013-10-14 11:11:27.125 287 12596.98 342.40 54724.10 88888.00 2013-10-14 11:11:27.250 287 12596.92 342.35 54724.10 88888.00 2013-10-14 11:11:27.375 287 12596.98 342.38 54724.07 88888.00 2013-10-14 11:11:27.500 287 12596.98 342.40 54724.10 88888.00 2013-10-14 11:11:27.625 287 12597.02 342.43 54724.07 88888.00 2013-10-14 11:11:27.750 287 12597.08 342.40 54724.07 88888.00 2013-10-14 11:11:27.875 287 12597.08 342.43 54724.10 88888.00 2013-10-14 11:11:28.000 287 12597.08 342.43 54724.10 88888.00 2013-10-14 11:11:28.125 287 12597.10 342.43 54724.10 88888.00 2013-10-14 11:11:28.250 287 12597.10 342.40 54724.07 88888.00 2013-10-14 11:11:28.375 287 12597.12 342.40 54724.07 88888.00 2013-10-14 11:11:28.500 287 12597.12 342.43 54724.07 88888.00 2013-10-14 11:11:28.625 287 12597.12 342.40 54724.07 88888.00 2013-10-14 11:11:28.750 287 12597.15 342.43 54724.12 88888.00 2013-10-14 11:11:28.875 287 12597.15 342.43 54724.10 88888.00 2013-10-14 11:11:29.000 287 12597.15 342.38 54724.07 88888.00 2013-10-14 11:11:29.125 287 12597.23 342.40 54724.07 88888.00 2013-10-14 11:11:29.250 287 12597.23 342.43 54724.10 88888.00 2013-10-14 11:11:29.375 287 12597.23 342.45 54724.10 88888.00 2013-10-14 11:11:29.500 287 12597.20 342.45 54724.07 88888.00 2013-10-14 11:11:29.625 287 12597.23 342.43 54724.05 88888.00 2013-10-14 11:11:29.750 287 12597.30 342.40 54724.05 88888.00 2013-10-14 11:11:29.875 287 12597.33 342.43 54724.07 88888.00 2013-10-14 11:11:30.000 287 12597.30 342.43 54724.03 88888.00 2013-10-14 11:11:30.125 287 12597.30 342.43 54724.05 88888.00 2013-10-14 11:11:30.250 287 12597.30 342.40 54724.03 88888.00 2013-10-14 11:11:30.375 287 12597.40 342.43 54724.05 88888.00 2013-10-14 11:11:30.500 287 12597.45 342.45 54724.05 88888.00 2013-10-14 11:11:30.625 287 12597.48 342.45 54724.07 88888.00 2013-10-14 11:11:30.750 287 12597.45 342.45 54724.07 88888.00 2013-10-14 11:11:30.875 287 12597.50 342.48 54724.05 88888.00 2013-10-14 11:11:31.000 287 12597.50 342.45 54724.00 88888.00 2013-10-14 11:11:31.125 287 12597.50 342.45 54724.03 88888.00 2013-10-14 11:11:31.250 287 12597.40 342.43 54724.03 88888.00 2013-10-14 11:11:31.375 287 12597.45 342.43 54724.03 88888.00 2013-10-14 11:11:31.500 287 12597.50 342.43 54724.00 88888.00 2013-10-14 11:11:31.625 287 12597.52 342.45 54724.00 88888.00 2013-10-14 11:11:31.750 287 12597.55 342.45 54723.97 88888.00 2013-10-14 11:11:31.875 287 12597.52 342.48 54724.00 88888.00 2013-10-14 11:11:32.000 287 12597.60 342.48 54724.05 88888.00 2013-10-14 11:11:32.125 287 12597.62 342.48 54724.03 88888.00 2013-10-14 11:11:32.250 287 12597.60 342.48 54724.05 88888.00 2013-10-14 11:11:32.375 287 12597.60 342.50 54724.05 88888.00 2013-10-14 11:11:32.500 287 12597.60 342.52 54724.07 88888.00 2013-10-14 11:11:32.625 287 12597.60 342.52 54724.05 88888.00 2013-10-14 11:11:32.750 287 12597.65 342.50 54724.05 88888.00 2013-10-14 11:11:32.875 287 12597.62 342.52 54724.05 88888.00 2013-10-14 11:11:33.000 287 12597.70 342.50 54724.03 88888.00 2013-10-14 11:11:33.125 287 12597.70 342.50 54724.05 88888.00 2013-10-14 11:11:33.250 287 12597.65 342.50 54724.05 88888.00 2013-10-14 11:11:33.375 287 12597.67 342.48 54724.03 88888.00 2013-10-14 11:11:33.500 287 12597.65 342.48 54724.00 88888.00 2013-10-14 11:11:33.625 287 12597.65 342.48 54724.00 88888.00 2013-10-14 11:11:33.750 287 12597.70 342.48 54724.03 88888.00 2013-10-14 11:11:33.875 287 12597.80 342.48 54724.03 88888.00 2013-10-14 11:11:34.000 287 12597.80 342.50 54724.00 88888.00 2013-10-14 11:11:34.125 287 12597.75 342.50 54724.00 88888.00 2013-10-14 11:11:34.250 287 12597.73 342.48 54724.03 88888.00 2013-10-14 11:11:34.375 287 12597.92 342.62 54724.15 88888.00 2013-10-14 11:11:34.500 287 12598.00 342.70 54724.15 88888.00 2013-10-14 11:11:34.625 287 12597.85 342.57 54724.03 88888.00 2013-10-14 11:11:34.750 287 12597.80 342.50 54723.97 88888.00 2013-10-14 11:11:34.875 287 12597.80 342.45 54723.95 88888.00 2013-10-14 11:11:35.000 287 12597.83 342.50 54723.97 88888.00 2013-10-14 11:11:35.125 287 12597.85 342.50 54724.00 88888.00 2013-10-14 11:11:35.250 287 12597.85 342.48 54724.00 88888.00 2013-10-14 11:11:35.375 287 12597.85 342.48 54724.00 88888.00 2013-10-14 11:11:35.500 287 12597.88 342.45 54724.00 88888.00 2013-10-14 11:11:35.625 287 12597.88 342.48 54724.03 88888.00 2013-10-14 11:11:35.750 287 12597.90 342.48 54724.03 88888.00 2013-10-14 11:11:35.875 287 12597.90 342.48 54724.00 88888.00 2013-10-14 11:11:36.000 287 12597.90 342.45 54723.97 88888.00 2013-10-14 11:11:36.125 287 12597.92 342.45 54724.00 88888.00 2013-10-14 11:11:36.250 287 12597.88 342.43 54724.00 88888.00 2013-10-14 11:11:36.375 287 12597.83 342.43 54724.00 88888.00 2013-10-14 11:11:36.500 287 12597.77 342.43 54724.00 88888.00 2013-10-14 11:11:36.625 287 12597.75 342.43 54724.00 88888.00 2013-10-14 11:11:36.750 287 12597.77 342.43 54723.97 88888.00 2013-10-14 11:11:36.875 287 12597.80 342.43 54723.97 88888.00 2013-10-14 11:11:37.000 287 12597.80 342.40 54723.97 88888.00 2013-10-14 11:11:37.125 287 12597.77 342.38 54724.00 88888.00 2013-10-14 11:11:37.250 287 12597.75 342.40 54723.97 88888.00 2013-10-14 11:11:37.375 287 12597.85 342.40 54723.97 88888.00 2013-10-14 11:11:37.500 287 12597.90 342.40 54724.00 88888.00 2013-10-14 11:11:37.625 287 12597.90 342.40 54724.00 88888.00 2013-10-14 11:11:37.750 287 12597.88 342.40 54723.97 88888.00 2013-10-14 11:11:37.875 287 12597.90 342.40 54723.97 88888.00 2013-10-14 11:11:38.000 287 12597.85 342.38 54724.00 88888.00 2013-10-14 11:11:38.125 287 12597.88 342.38 54723.97 88888.00 2013-10-14 11:11:38.250 287 12597.88 342.38 54723.97 88888.00 2013-10-14 11:11:38.375 287 12597.95 342.35 54723.97 88888.00 2013-10-14 11:11:38.500 287 12597.95 342.35 54723.97 88888.00 2013-10-14 11:11:38.625 287 12597.98 342.35 54723.97 88888.00 2013-10-14 11:11:38.750 287 12598.00 342.38 54723.97 88888.00 2013-10-14 11:11:38.875 287 12597.92 342.35 54724.00 88888.00 2013-10-14 11:11:39.000 287 12597.98 342.30 54723.97 88888.00 2013-10-14 11:11:39.125 287 12597.98 342.32 54724.00 88888.00 2013-10-14 11:11:39.250 287 12598.02 342.32 54724.03 88888.00 2013-10-14 11:11:39.375 287 12598.05 342.35 54724.00 88888.00 2013-10-14 11:11:39.500 287 12598.08 342.32 54724.03 88888.00 2013-10-14 11:11:39.625 287 12598.05 342.32 54724.00 88888.00 2013-10-14 11:11:39.750 287 12598.05 342.32 54724.00 88888.00 2013-10-14 11:11:39.875 287 12598.12 342.30 54724.03 88888.00 2013-10-14 11:11:40.000 287 12598.15 342.30 54724.00 88888.00 2013-10-14 11:11:40.125 287 12598.12 342.32 54724.00 88888.00 2013-10-14 11:11:40.250 287 12598.08 342.32 54724.03 88888.00 2013-10-14 11:11:40.375 287 12598.08 342.32 54724.03 88888.00 2013-10-14 11:11:40.500 287 12598.10 342.35 54724.05 88888.00 2013-10-14 11:11:40.625 287 12598.15 342.35 54724.05 88888.00 2013-10-14 11:11:40.750 287 12598.15 342.32 54724.03 88888.00 2013-10-14 11:11:40.875 287 12598.20 342.32 54724.03 88888.00 2013-10-14 11:11:41.000 287 12598.23 342.32 54724.03 88888.00 2013-10-14 11:11:41.125 287 12598.23 342.32 54724.03 88888.00 2013-10-14 11:11:41.250 287 12598.15 342.30 54724.00 88888.00 2013-10-14 11:11:41.375 287 12598.17 342.32 54723.97 88888.00 2013-10-14 11:11:41.500 287 12598.20 342.35 54724.03 88888.00 2013-10-14 11:11:41.625 287 12598.25 342.35 54724.03 88888.00 2013-10-14 11:11:41.750 287 12598.33 342.35 54724.05 88888.00 2013-10-14 11:11:41.875 287 12598.33 342.35 54724.05 88888.00 2013-10-14 11:11:42.000 287 12598.30 342.30 54724.05 88888.00 2013-10-14 11:11:42.125 287 12598.20 342.27 54724.05 88888.00 2013-10-14 11:11:42.250 287 12598.23 342.32 54724.05 88888.00 2013-10-14 11:11:42.375 287 12598.35 342.35 54724.05 88888.00 2013-10-14 11:11:42.500 287 12598.33 342.32 54724.03 88888.00 2013-10-14 11:11:42.625 287 12598.30 342.30 54724.03 88888.00 2013-10-14 11:11:42.750 287 12598.35 342.30 54724.05 88888.00 2013-10-14 11:11:42.875 287 12598.42 342.32 54724.05 88888.00 2013-10-14 11:11:43.000 287 12598.48 342.35 54724.03 88888.00 2013-10-14 11:11:43.125 287 12598.45 342.35 54724.03 88888.00 2013-10-14 11:11:43.250 287 12598.38 342.27 54724.05 88888.00 2013-10-14 11:11:43.375 287 12598.38 342.30 54724.05 88888.00 2013-10-14 11:11:43.500 287 12598.38 342.30 54724.05 88888.00 2013-10-14 11:11:43.625 287 12598.40 342.30 54724.05 88888.00 2013-10-14 11:11:43.750 287 12598.40 342.30 54724.05 88888.00 2013-10-14 11:11:43.875 287 12598.38 342.27 54724.05 88888.00 2013-10-14 11:11:44.000 287 12598.42 342.30 54724.03 88888.00 2013-10-14 11:11:44.125 287 12598.48 342.32 54724.05 88888.00 2013-10-14 11:11:44.250 287 12598.45 342.27 54724.05 88888.00 2013-10-14 11:11:44.375 287 12598.48 342.30 54724.00 88888.00 2013-10-14 11:11:44.500 287 12598.52 342.30 54724.03 88888.00 2013-10-14 11:11:44.625 287 12598.50 342.27 54724.03 88888.00 2013-10-14 11:11:44.750 287 12598.45 342.25 54724.03 88888.00 2013-10-14 11:11:44.875 287 12598.42 342.25 54724.05 88888.00 2013-10-14 11:11:45.000 287 12598.42 342.27 54724.03 88888.00 2013-10-14 11:11:45.125 287 12598.48 342.27 54724.05 88888.00 2013-10-14 11:11:45.250 287 12598.48 342.27 54724.05 88888.00 2013-10-14 11:11:45.375 287 12598.52 342.25 54724.07 88888.00 2013-10-14 11:11:45.500 287 12598.52 342.23 54724.05 88888.00 2013-10-14 11:11:45.625 287 12598.55 342.20 54724.03 88888.00 2013-10-14 11:11:45.750 287 12598.52 342.18 54724.07 88888.00 2013-10-14 11:11:45.875 287 12598.52 342.18 54724.07 88888.00 2013-10-14 11:11:46.000 287 12598.55 342.20 54724.07 88888.00 2013-10-14 11:11:46.125 287 12598.52 342.18 54724.05 88888.00 2013-10-14 11:11:46.250 287 12598.55 342.15 54724.05 88888.00 2013-10-14 11:11:46.375 287 12598.60 342.18 54724.07 88888.00 2013-10-14 11:11:46.500 287 12598.58 342.20 54724.07 88888.00 2013-10-14 11:11:46.625 287 12598.55 342.15 54724.07 88888.00 2013-10-14 11:11:46.750 287 12598.52 342.12 54724.07 88888.00 2013-10-14 11:11:46.875 287 12598.52 342.07 54724.07 88888.00 2013-10-14 11:11:47.000 287 12598.52 342.12 54724.07 88888.00 2013-10-14 11:11:47.125 287 12598.55 342.12 54724.07 88888.00 2013-10-14 11:11:47.250 287 12598.52 342.10 54724.05 88888.00 2013-10-14 11:11:47.375 287 12598.62 342.10 54724.05 88888.00 2013-10-14 11:11:47.500 287 12598.67 342.05 54724.05 88888.00 2013-10-14 11:11:47.625 287 12598.70 342.05 54724.07 88888.00 2013-10-14 11:11:47.750 287 12598.65 342.02 54724.10 88888.00 2013-10-14 11:11:47.875 287 12598.60 342.00 54724.10 88888.00 2013-10-14 11:11:48.000 287 12598.62 342.02 54724.10 88888.00 2013-10-14 11:11:48.125 287 12598.70 342.00 54724.12 88888.00 2013-10-14 11:11:48.250 287 12598.70 341.98 54724.12 88888.00 2013-10-14 11:11:48.375 287 12598.67 341.95 54724.07 88888.00 2013-10-14 11:11:48.500 287 12598.62 341.98 54724.10 88888.00 2013-10-14 11:11:48.625 287 12598.67 341.95 54724.10 88888.00 2013-10-14 11:11:48.750 287 12598.70 342.00 54724.12 88888.00 2013-10-14 11:11:48.875 287 12598.70 342.00 54724.12 88888.00 2013-10-14 11:11:49.000 287 12598.65 341.95 54724.12 88888.00 2013-10-14 11:11:49.125 287 12598.70 341.95 54724.15 88888.00 2013-10-14 11:11:49.250 287 12598.70 341.95 54724.15 88888.00 2013-10-14 11:11:49.375 287 12598.73 341.98 54724.15 88888.00 2013-10-14 11:11:49.500 287 12598.70 341.98 54724.12 88888.00 2013-10-14 11:11:49.625 287 12598.70 341.93 54724.15 88888.00 2013-10-14 11:11:49.750 287 12598.75 341.95 54724.15 88888.00 2013-10-14 11:11:49.875 287 12598.83 341.98 54724.18 88888.00 2013-10-14 11:11:50.000 287 12598.85 341.98 54724.15 88888.00 2013-10-14 11:11:50.125 287 12598.77 341.93 54724.15 88888.00 2013-10-14 11:11:50.250 287 12598.65 341.90 54724.15 88888.00 2013-10-14 11:11:50.375 287 12598.62 341.93 54724.18 88888.00 2013-10-14 11:11:50.500 287 12598.62 341.95 54724.15 88888.00 2013-10-14 11:11:50.625 287 12598.73 341.93 54724.15 88888.00 2013-10-14 11:11:50.750 287 12598.80 341.95 54724.18 88888.00 2013-10-14 11:11:50.875 287 12598.83 341.98 54724.18 88888.00 2013-10-14 11:11:51.000 287 12598.80 341.95 54724.18 88888.00 2013-10-14 11:11:51.125 287 12598.77 341.95 54724.20 88888.00 2013-10-14 11:11:51.250 287 12598.70 341.93 54724.25 88888.00 2013-10-14 11:11:51.375 287 12598.73 341.95 54724.28 88888.00 2013-10-14 11:11:51.500 287 12598.73 341.95 54724.25 88888.00 2013-10-14 11:11:51.625 287 12598.73 341.93 54724.25 88888.00 2013-10-14 11:11:51.750 287 12598.75 341.93 54724.25 88888.00 2013-10-14 11:11:51.875 287 12598.73 341.95 54724.25 88888.00 2013-10-14 11:11:52.000 287 12598.70 341.95 54724.22 88888.00 2013-10-14 11:11:52.125 287 12598.67 341.90 54724.22 88888.00 2013-10-14 11:11:52.250 287 12598.65 341.90 54724.25 88888.00 2013-10-14 11:11:52.375 287 12598.73 341.88 54724.22 88888.00 2013-10-14 11:11:52.500 287 12598.80 341.90 54724.30 88888.00 2013-10-14 11:11:52.625 287 12598.77 341.90 54724.30 88888.00 2013-10-14 11:11:52.750 287 12598.88 341.93 54724.28 88888.00 2013-10-14 11:11:52.875 287 12598.88 341.88 54724.28 88888.00 2013-10-14 11:11:53.000 287 12598.83 341.88 54724.28 88888.00 2013-10-14 11:11:53.125 287 12598.83 341.88 54724.30 88888.00 2013-10-14 11:11:53.250 287 12598.75 341.85 54724.28 88888.00 2013-10-14 11:11:53.375 287 12598.77 341.85 54724.25 88888.00 2013-10-14 11:11:53.500 287 12598.77 341.82 54724.25 88888.00 2013-10-14 11:11:53.625 287 12598.75 341.85 54724.28 88888.00 2013-10-14 11:11:53.750 287 12598.83 341.88 54724.30 88888.00 2013-10-14 11:11:53.875 287 12598.88 341.85 54724.28 88888.00 2013-10-14 11:11:54.000 287 12598.80 341.82 54724.25 88888.00 2013-10-14 11:11:54.125 287 12598.80 341.80 54724.28 88888.00 2013-10-14 11:11:54.250 287 12598.75 341.80 54724.28 88888.00 2013-10-14 11:11:54.375 287 12598.80 341.82 54724.30 88888.00 2013-10-14 11:11:54.500 287 12598.83 341.85 54724.32 88888.00 2013-10-14 11:11:54.625 287 12598.90 341.82 54724.32 88888.00 2013-10-14 11:11:54.750 287 12598.92 341.75 54724.32 88888.00 2013-10-14 11:11:54.875 287 12598.85 341.70 54724.30 88888.00 2013-10-14 11:11:55.000 287 12598.83 341.73 54724.30 88888.00 2013-10-14 11:11:55.125 287 12598.80 341.75 54724.35 88888.00 2013-10-14 11:11:55.250 287 12598.73 341.77 54724.38 88888.00 2013-10-14 11:11:55.375 287 12598.77 341.77 54724.32 88888.00 2013-10-14 11:11:55.500 287 12598.88 341.75 54724.32 88888.00 2013-10-14 11:11:55.625 287 12598.88 341.75 54724.38 88888.00 2013-10-14 11:11:55.750 287 12598.88 341.75 54724.38 88888.00 2013-10-14 11:11:55.875 287 12598.88 341.77 54724.38 88888.00 2013-10-14 11:11:56.000 287 12598.92 341.75 54724.35 88888.00 2013-10-14 11:11:56.125 287 12598.90 341.70 54724.32 88888.00 2013-10-14 11:11:56.250 287 12598.90 341.73 54724.35 88888.00 2013-10-14 11:11:56.375 287 12598.90 341.73 54724.35 88888.00 2013-10-14 11:11:56.500 287 12598.85 341.73 54724.35 88888.00 2013-10-14 11:11:56.625 287 12598.88 341.70 54724.38 88888.00 2013-10-14 11:11:56.750 287 12598.90 341.70 54724.38 88888.00 2013-10-14 11:11:56.875 287 12598.95 341.70 54724.40 88888.00 2013-10-14 11:11:57.000 287 12598.98 341.70 54724.38 88888.00 2013-10-14 11:11:57.125 287 12598.88 341.65 54724.35 88888.00 2013-10-14 11:11:57.250 287 12598.83 341.62 54724.38 88888.00 2013-10-14 11:11:57.375 287 12598.88 341.65 54724.35 88888.00 2013-10-14 11:11:57.500 287 12598.83 341.65 54724.40 88888.00 2013-10-14 11:11:57.625 287 12598.85 341.68 54724.40 88888.00 2013-10-14 11:11:57.750 287 12598.88 341.68 54724.40 88888.00 2013-10-14 11:11:57.875 287 12598.85 341.65 54724.40 88888.00 2013-10-14 11:11:58.000 287 12598.77 341.65 54724.35 88888.00 2013-10-14 11:11:58.125 287 12598.75 341.62 54724.38 88888.00 2013-10-14 11:11:58.250 287 12598.75 341.65 54724.43 88888.00 2013-10-14 11:11:58.375 287 12598.85 341.65 54724.43 88888.00 2013-10-14 11:11:58.500 287 12598.85 341.68 54724.45 88888.00 2013-10-14 11:11:58.625 287 12598.88 341.70 54724.43 88888.00 2013-10-14 11:11:58.750 287 12598.90 341.68 54724.43 88888.00 2013-10-14 11:11:58.875 287 12598.88 341.62 54724.43 88888.00 2013-10-14 11:11:59.000 287 12598.85 341.62 54724.43 88888.00 2013-10-14 11:11:59.125 287 12598.83 341.62 54724.45 88888.00 2013-10-14 11:11:59.250 287 12598.80 341.62 54724.45 88888.00 2013-10-14 11:11:59.375 287 12598.88 341.68 54724.43 88888.00 2013-10-14 11:11:59.500 287 12598.95 341.68 54724.43 88888.00 2013-10-14 11:11:59.625 287 12598.92 341.65 54724.40 88888.00 2013-10-14 11:11:59.750 287 12598.90 341.65 54724.43 88888.00 2013-10-14 11:11:59.875 287 12598.92 341.70 54724.45 88888.00 2013-10-14 11:12:00.000 287 12598.92 341.70 54724.45 88888.00 2013-10-14 11:12:00.125 287 12598.95 341.73 54724.47 88888.00 2013-10-14 11:12:00.250 287 12598.98 341.70 54724.47 88888.00 2013-10-14 11:12:00.375 287 12598.98 341.65 54724.47 88888.00 2013-10-14 11:12:00.500 287 12598.98 341.65 54724.50 88888.00 2013-10-14 11:12:00.625 287 12599.00 341.65 54724.50 88888.00 2013-10-14 11:12:00.750 287 12599.00 341.65 54724.53 88888.00 2013-10-14 11:12:00.875 287 12599.02 341.68 54724.53 88888.00 2013-10-14 11:12:01.000 287 12598.98 341.65 54724.50 88888.00 2013-10-14 11:12:01.125 287 12599.00 341.65 54724.53 88888.00 2013-10-14 11:12:01.250 287 12599.00 341.60 54724.53 88888.00 2013-10-14 11:12:01.375 287 12599.05 341.65 54724.55 88888.00 2013-10-14 11:12:01.500 287 12599.02 341.68 54724.53 88888.00 2013-10-14 11:12:01.625 287 12598.98 341.62 54724.55 88888.00 2013-10-14 11:12:01.750 287 12598.95 341.62 54724.57 88888.00 2013-10-14 11:12:01.875 287 12598.98 341.62 54724.62 88888.00 2013-10-14 11:12:02.000 287 12599.02 341.62 54724.60 88888.00 2013-10-14 11:12:02.125 287 12599.05 341.65 54724.57 88888.00 2013-10-14 11:12:02.250 287 12599.05 341.60 54724.57 88888.00 2013-10-14 11:12:02.375 287 12599.08 341.60 54724.60 88888.00 2013-10-14 11:12:02.500 287 12599.05 341.60 54724.60 88888.00 2013-10-14 11:12:02.625 287 12599.08 341.60 54724.57 88888.00 2013-10-14 11:12:02.750 287 12599.08 341.57 54724.57 88888.00 2013-10-14 11:12:02.875 287 12599.05 341.57 54724.57 88888.00 2013-10-14 11:12:03.000 287 12599.02 341.57 54724.55 88888.00 2013-10-14 11:12:03.125 287 12598.98 341.57 54724.57 88888.00 2013-10-14 11:12:03.250 287 12598.98 341.60 54724.62 88888.00 2013-10-14 11:12:03.375 287 12599.00 341.60 54724.60 88888.00 2013-10-14 11:12:03.500 287 12599.08 341.60 54724.62 88888.00 2013-10-14 11:12:03.625 287 12599.12 341.57 54724.60 88888.00 2013-10-14 11:12:03.750 287 12599.05 341.55 54724.62 88888.00 2013-10-14 11:12:03.875 287 12598.98 341.57 54724.62 88888.00 2013-10-14 11:12:04.000 287 12599.00 341.57 54724.62 88888.00 2013-10-14 11:12:04.125 287 12599.02 341.57 54724.65 88888.00 2013-10-14 11:12:04.250 287 12598.95 341.57 54724.68 88888.00 2013-10-14 11:12:04.375 287 12599.02 341.60 54724.68 88888.00 2013-10-14 11:12:04.500 287 12599.12 341.60 54724.68 88888.00 2013-10-14 11:12:04.625 287 12599.15 341.60 54724.68 88888.00 2013-10-14 11:12:04.750 287 12599.10 341.60 54724.68 88888.00 2013-10-14 11:12:04.875 287 12598.98 341.60 54724.70 88888.00 2013-10-14 11:12:05.000 287 12598.98 341.57 54724.68 88888.00 2013-10-14 11:12:05.125 287 12599.02 341.60 54724.70 88888.00 2013-10-14 11:12:05.250 287 12599.05 341.57 54724.68 88888.00 2013-10-14 11:12:05.375 287 12599.05 341.60 54724.68 88888.00 2013-10-14 11:12:05.500 287 12598.95 341.57 54724.68 88888.00 2013-10-14 11:12:05.625 287 12599.00 341.57 54724.72 88888.00 2013-10-14 11:12:05.750 287 12599.00 341.57 54724.72 88888.00 2013-10-14 11:12:05.875 287 12599.08 341.60 54724.72 88888.00 2013-10-14 11:12:06.000 287 12599.12 341.60 54724.72 88888.00 2013-10-14 11:12:06.125 287 12599.17 341.62 54724.75 88888.00 2013-10-14 11:12:06.250 287 12599.10 341.60 54724.75 88888.00 2013-10-14 11:12:06.375 287 12599.10 341.60 54724.75 88888.00 2013-10-14 11:12:06.500 287 12599.00 341.57 54724.75 88888.00 2013-10-14 11:12:06.625 287 12599.05 341.55 54724.75 88888.00 2013-10-14 11:12:06.750 287 12599.10 341.57 54724.75 88888.00 2013-10-14 11:12:06.875 287 12599.10 341.57 54724.75 88888.00 2013-10-14 11:12:07.000 287 12599.12 341.57 54724.75 88888.00 2013-10-14 11:12:07.125 287 12599.08 341.55 54724.72 88888.00 2013-10-14 11:12:07.250 287 12599.00 341.52 54724.75 88888.00 2013-10-14 11:12:07.375 287 12599.05 341.55 54724.75 88888.00 2013-10-14 11:12:07.500 287 12599.10 341.57 54724.75 88888.00 2013-10-14 11:12:07.625 287 12599.12 341.57 54724.78 88888.00 2013-10-14 11:12:07.750 287 12599.10 341.57 54724.78 88888.00 2013-10-14 11:12:07.875 287 12599.10 341.55 54724.78 88888.00 2013-10-14 11:12:08.000 287 12599.12 341.55 54724.78 88888.00 2013-10-14 11:12:08.125 287 12599.12 341.57 54724.80 88888.00 2013-10-14 11:12:08.250 287 12599.02 341.55 54724.80 88888.00 2013-10-14 11:12:08.375 287 12599.05 341.57 54724.80 88888.00 2013-10-14 11:12:08.500 287 12599.08 341.60 54724.80 88888.00 2013-10-14 11:12:08.625 287 12599.08 341.57 54724.80 88888.00 2013-10-14 11:12:08.750 287 12599.08 341.57 54724.80 88888.00 2013-10-14 11:12:08.875 287 12599.05 341.57 54724.80 88888.00 2013-10-14 11:12:09.000 287 12599.08 341.55 54724.80 88888.00 2013-10-14 11:12:09.125 287 12599.05 341.57 54724.82 88888.00 2013-10-14 11:12:09.250 287 12599.02 341.52 54724.82 88888.00 2013-10-14 11:12:09.375 287 12599.05 341.55 54724.82 88888.00 2013-10-14 11:12:09.500 287 12599.10 341.57 54724.85 88888.00 2013-10-14 11:12:09.625 287 12599.12 341.57 54724.85 88888.00 2013-10-14 11:12:09.750 287 12599.10 341.57 54724.88 88888.00 2013-10-14 11:12:09.875 287 12599.08 341.55 54724.85 88888.00 2013-10-14 11:12:10.000 287 12599.05 341.57 54724.82 88888.00 2013-10-14 11:12:10.125 287 12599.08 341.57 54724.85 88888.00 2013-10-14 11:12:10.250 287 12599.05 341.52 54724.85 88888.00 2013-10-14 11:12:10.375 287 12599.02 341.55 54724.85 88888.00 2013-10-14 11:12:10.500 287 12599.02 341.57 54724.88 88888.00 2013-10-14 11:12:10.625 287 12599.02 341.57 54724.90 88888.00 2013-10-14 11:12:10.750 287 12599.05 341.55 54724.90 88888.00 2013-10-14 11:12:10.875 287 12599.00 341.52 54724.90 88888.00 2013-10-14 11:12:11.000 287 12599.00 341.52 54724.90 88888.00 2013-10-14 11:12:11.125 287 12599.05 341.52 54724.93 88888.00 2013-10-14 11:12:11.250 287 12599.05 341.50 54724.93 88888.00 2013-10-14 11:12:11.375 287 12599.10 341.52 54724.90 88888.00 2013-10-14 11:12:11.500 287 12599.08 341.55 54724.90 88888.00 2013-10-14 11:12:11.625 287 12599.05 341.52 54724.90 88888.00 2013-10-14 11:12:11.750 287 12599.02 341.52 54724.90 88888.00 2013-10-14 11:12:11.875 287 12599.02 341.52 54724.93 88888.00 2013-10-14 11:12:12.000 287 12598.95 341.50 54724.90 88888.00 2013-10-14 11:12:12.125 287 12598.88 341.50 54724.90 88888.00 2013-10-14 11:12:12.250 287 12598.90 341.50 54724.93 88888.00 2013-10-14 11:12:12.375 287 12599.05 341.52 54724.95 88888.00 2013-10-14 11:12:12.500 287 12599.00 341.48 54724.95 88888.00 2013-10-14 11:12:12.625 287 12598.98 341.45 54724.93 88888.00 2013-10-14 11:12:12.750 287 12599.00 341.48 54724.93 88888.00 2013-10-14 11:12:12.875 287 12598.98 341.48 54724.93 88888.00 2013-10-14 11:12:13.000 287 12598.88 341.48 54724.95 88888.00 2013-10-14 11:12:13.125 287 12598.90 341.50 54725.00 88888.00 2013-10-14 11:12:13.250 287 12598.92 341.50 54724.97 88888.00 2013-10-14 11:12:13.375 287 12598.98 341.50 54724.95 88888.00 2013-10-14 11:12:13.500 287 12598.98 341.50 54724.95 88888.00 2013-10-14 11:12:13.625 287 12598.95 341.48 54724.97 88888.00 2013-10-14 11:12:13.750 287 12598.92 341.45 54724.97 88888.00 2013-10-14 11:12:13.875 287 12598.88 341.45 54725.00 88888.00 2013-10-14 11:12:14.000 287 12598.83 341.48 54724.97 88888.00 2013-10-14 11:12:14.125 287 12598.83 341.48 54725.00 88888.00 2013-10-14 11:12:14.250 287 12598.83 341.40 54725.00 88888.00 2013-10-14 11:12:14.375 287 12598.88 341.40 54725.00 88888.00 2013-10-14 11:12:14.500 287 12598.88 341.43 54725.00 88888.00 2013-10-14 11:12:14.625 287 12598.88 341.45 54725.03 88888.00 2013-10-14 11:12:14.750 287 12598.88 341.45 54725.03 88888.00 2013-10-14 11:12:14.875 287 12598.90 341.45 54725.03 88888.00 2013-10-14 11:12:15.000 287 12598.95 341.48 54725.00 88888.00 2013-10-14 11:12:15.125 287 12598.90 341.48 54724.97 88888.00 2013-10-14 11:12:15.250 287 12598.85 341.45 54725.00 88888.00 2013-10-14 11:12:15.375 287 12598.88 341.48 54725.00 88888.00 2013-10-14 11:12:15.500 287 12598.85 341.48 54725.00 88888.00 2013-10-14 11:12:15.625 287 12598.88 341.50 54725.03 88888.00 2013-10-14 11:12:15.750 287 12598.85 341.48 54725.03 88888.00 2013-10-14 11:12:15.875 287 12598.83 341.50 54725.03 88888.00 2013-10-14 11:12:16.000 287 12598.80 341.48 54725.03 88888.00 2013-10-14 11:12:16.125 287 12598.80 341.50 54725.05 88888.00 2013-10-14 11:12:16.250 287 12598.83 341.50 54725.05 88888.00 2013-10-14 11:12:16.375 287 12598.85 341.52 54725.03 88888.00 2013-10-14 11:12:16.500 287 12598.83 341.50 54725.03 88888.00 2013-10-14 11:12:16.625 287 12598.83 341.52 54725.05 88888.00 2013-10-14 11:12:16.750 287 12598.83 341.52 54725.05 88888.00 2013-10-14 11:12:16.875 287 12598.80 341.52 54725.05 88888.00 2013-10-14 11:12:17.000 287 12598.80 341.52 54725.05 88888.00 2013-10-14 11:12:17.125 287 12598.80 341.52 54725.05 88888.00 2013-10-14 11:12:17.250 287 12598.77 341.50 54725.05 88888.00 2013-10-14 11:12:17.375 287 12598.83 341.52 54725.07 88888.00 2013-10-14 11:12:17.500 287 12598.80 341.52 54725.05 88888.00 2013-10-14 11:12:17.625 287 12598.75 341.52 54725.05 88888.00 2013-10-14 11:12:17.750 287 12598.75 341.55 54725.07 88888.00 2013-10-14 11:12:17.875 287 12598.85 341.55 54725.07 88888.00 2013-10-14 11:12:18.000 287 12598.90 341.57 54725.07 88888.00 2013-10-14 11:12:18.125 287 12598.83 341.55 54725.05 88888.00 2013-10-14 11:12:18.250 287 12598.83 341.50 54725.05 88888.00 2013-10-14 11:12:18.375 287 12598.80 341.52 54725.05 88888.00 2013-10-14 11:12:18.500 287 12598.75 341.55 54725.10 88888.00 2013-10-14 11:12:18.625 287 12598.75 341.55 54725.12 88888.00 2013-10-14 11:12:18.750 287 12598.73 341.55 54725.12 88888.00 2013-10-14 11:12:18.875 287 12598.67 341.52 54725.12 88888.00 2013-10-14 11:12:19.000 287 12598.62 341.52 54725.10 88888.00 2013-10-14 11:12:19.125 287 12598.55 341.52 54725.10 88888.00 2013-10-14 11:12:19.250 287 12598.52 341.50 54725.10 88888.00 2013-10-14 11:12:19.375 287 12598.65 341.55 54725.10 88888.00 2013-10-14 11:12:19.500 287 12598.70 341.52 54725.12 88888.00 2013-10-14 11:12:19.625 287 12598.73 341.52 54725.10 88888.00 2013-10-14 11:12:19.750 287 12598.67 341.55 54725.10 88888.00 2013-10-14 11:12:19.875 287 12598.65 341.55 54725.12 88888.00 2013-10-14 11:12:20.000 287 12598.67 341.55 54725.12 88888.00 2013-10-14 11:12:20.125 287 12598.70 341.55 54725.12 88888.00 2013-10-14 11:12:20.250 287 12598.65 341.57 54725.12 88888.00 2013-10-14 11:12:20.375 287 12598.65 341.57 54725.15 88888.00 2013-10-14 11:12:20.500 287 12598.67 341.57 54725.18 88888.00 2013-10-14 11:12:20.625 287 12598.65 341.55 54725.18 88888.00 2013-10-14 11:12:20.750 287 12598.62 341.52 54725.18 88888.00 2013-10-14 11:12:20.875 287 12598.70 341.60 54725.18 88888.00 2013-10-14 11:12:21.000 287 12598.67 341.57 54725.15 88888.00 2013-10-14 11:12:21.125 287 12598.60 341.57 54725.18 88888.00 2013-10-14 11:12:21.250 287 12598.60 341.52 54725.18 88888.00 2013-10-14 11:12:21.375 287 12598.65 341.57 54725.18 88888.00 2013-10-14 11:12:21.500 287 12598.65 341.55 54725.18 88888.00 2013-10-14 11:12:21.625 287 12598.60 341.55 54725.15 88888.00 2013-10-14 11:12:21.750 287 12598.55 341.52 54725.12 88888.00 2013-10-14 11:12:21.875 287 12598.58 341.55 54725.15 88888.00 2013-10-14 11:12:22.000 287 12598.58 341.55 54725.15 88888.00 2013-10-14 11:12:22.125 287 12598.58 341.52 54725.12 88888.00 2013-10-14 11:12:22.250 287 12598.55 341.50 54725.12 88888.00 2013-10-14 11:12:22.375 287 12598.55 341.50 54725.15 88888.00 2013-10-14 11:12:22.500 287 12598.60 341.52 54725.15 88888.00 2013-10-14 11:12:22.625 287 12598.60 341.55 54725.15 88888.00 2013-10-14 11:12:22.750 287 12598.67 341.55 54725.12 88888.00 2013-10-14 11:12:22.875 287 12598.65 341.57 54725.15 88888.00 2013-10-14 11:12:23.000 287 12598.65 341.57 54725.12 88888.00 2013-10-14 11:12:23.125 287 12598.70 341.55 54725.12 88888.00 2013-10-14 11:12:23.250 287 12598.62 341.52 54725.15 88888.00 2013-10-14 11:12:23.375 287 12598.65 341.52 54725.12 88888.00 2013-10-14 11:12:23.500 287 12598.62 341.55 54725.12 88888.00 2013-10-14 11:12:23.625 287 12598.65 341.55 54725.15 88888.00 2013-10-14 11:12:23.750 287 12598.60 341.55 54725.12 88888.00 2013-10-14 11:12:23.875 287 12598.60 341.57 54725.12 88888.00 2013-10-14 11:12:24.000 287 12598.60 341.55 54725.12 88888.00 2013-10-14 11:12:24.125 287 12598.60 341.55 54725.12 88888.00 2013-10-14 11:12:24.250 287 12598.58 341.57 54725.12 88888.00 2013-10-14 11:12:24.375 287 12598.60 341.55 54725.12 88888.00 2013-10-14 11:12:24.500 287 12598.60 341.55 54725.12 88888.00 2013-10-14 11:12:24.625 287 12598.58 341.57 54725.12 88888.00 2013-10-14 11:12:24.750 287 12598.60 341.60 54725.12 88888.00 2013-10-14 11:12:24.875 287 12598.55 341.55 54725.10 88888.00 2013-10-14 11:12:25.000 287 12598.55 341.55 54725.10 88888.00 2013-10-14 11:12:25.125 287 12598.52 341.57 54725.10 88888.00 2013-10-14 11:12:25.250 287 12598.55 341.57 54725.10 88888.00 2013-10-14 11:12:25.375 287 12598.60 341.60 54725.10 88888.00 2013-10-14 11:12:25.500 287 12598.60 341.62 54725.10 88888.00 2013-10-14 11:12:25.625 287 12598.60 341.60 54725.10 88888.00 2013-10-14 11:12:25.750 287 12598.58 341.60 54725.10 88888.00 2013-10-14 11:12:25.875 287 12598.55 341.60 54725.10 88888.00 2013-10-14 11:12:26.000 287 12598.55 341.57 54725.12 88888.00 2013-10-14 11:12:26.125 287 12598.58 341.57 54725.12 88888.00 2013-10-14 11:12:26.250 287 12598.52 341.55 54725.12 88888.00 2013-10-14 11:12:26.375 287 12598.48 341.57 54725.10 88888.00 2013-10-14 11:12:26.500 287 12598.45 341.57 54725.10 88888.00 2013-10-14 11:12:26.625 287 12598.50 341.60 54725.10 88888.00 2013-10-14 11:12:26.750 287 12598.52 341.60 54725.10 88888.00 2013-10-14 11:12:26.875 287 12598.50 341.60 54725.12 88888.00 2013-10-14 11:12:27.000 287 12598.52 341.60 54725.10 88888.00 2013-10-14 11:12:27.125 287 12598.60 341.62 54725.12 88888.00 2013-10-14 11:12:27.250 287 12598.60 341.60 54725.15 88888.00 2013-10-14 11:12:27.375 287 12598.60 341.62 54725.12 88888.00 2013-10-14 11:12:27.500 287 12598.60 341.60 54725.10 88888.00 2013-10-14 11:12:27.625 287 12598.55 341.57 54725.10 88888.00 2013-10-14 11:12:27.750 287 12598.52 341.60 54725.10 88888.00 2013-10-14 11:12:27.875 287 12598.52 341.60 54725.07 88888.00 2013-10-14 11:12:28.000 287 12598.60 341.65 54725.07 88888.00 2013-10-14 11:12:28.125 287 12598.65 341.65 54725.10 88888.00 2013-10-14 11:12:28.250 287 12598.58 341.65 54725.10 88888.00 2013-10-14 11:12:28.375 287 12598.55 341.65 54725.12 88888.00 2013-10-14 11:12:28.500 287 12598.52 341.70 54725.12 88888.00 2013-10-14 11:12:28.625 287 12598.55 341.70 54725.10 88888.00 2013-10-14 11:12:28.750 287 12598.55 341.68 54725.10 88888.00 2013-10-14 11:12:28.875 287 12598.52 341.65 54725.10 88888.00 2013-10-14 11:12:29.000 287 12598.58 341.68 54725.10 88888.00 2013-10-14 11:12:29.125 287 12598.62 341.70 54725.10 88888.00 2013-10-14 11:12:29.250 287 12598.60 341.70 54725.10 88888.00 2013-10-14 11:12:29.375 287 12598.55 341.70 54725.12 88888.00 2013-10-14 11:12:29.500 287 12598.52 341.70 54725.12 88888.00 2013-10-14 11:12:29.625 287 12598.55 341.75 54725.12 88888.00 2013-10-14 11:12:29.750 287 12598.52 341.75 54725.10 88888.00 2013-10-14 11:12:29.875 287 12598.48 341.77 54725.10 88888.00 2013-10-14 11:12:30.000 287 12598.52 341.80 54725.12 88888.00 2013-10-14 11:12:30.125 287 12598.55 341.80 54725.12 88888.00 2013-10-14 11:12:30.250 287 12598.55 341.75 54725.10 88888.00 2013-10-14 11:12:30.375 287 12598.58 341.82 54725.10 88888.00 2013-10-14 11:12:30.500 287 12598.52 341.80 54725.10 88888.00 2013-10-14 11:12:30.625 287 12598.55 341.80 54725.10 88888.00 2013-10-14 11:12:30.750 287 12598.58 341.80 54725.07 88888.00 2013-10-14 11:12:30.875 287 12598.60 341.80 54725.05 88888.00 2013-10-14 11:12:31.000 287 12598.65 341.80 54725.05 88888.00 2013-10-14 11:12:31.125 287 12598.60 341.82 54725.07 88888.00 2013-10-14 11:12:31.250 287 12598.52 341.77 54725.05 88888.00 2013-10-14 11:12:31.375 287 12598.58 341.82 54725.05 88888.00 2013-10-14 11:12:31.500 287 12598.60 341.85 54725.05 88888.00 2013-10-14 11:12:31.625 287 12598.60 341.85 54725.05 88888.00 2013-10-14 11:12:31.750 287 12598.60 341.85 54725.03 88888.00 2013-10-14 11:12:31.875 287 12598.60 341.88 54725.03 88888.00 2013-10-14 11:12:32.000 287 12598.60 341.90 54725.00 88888.00 2013-10-14 11:12:32.125 287 12598.55 341.90 54724.97 88888.00 2013-10-14 11:12:32.250 287 12598.50 341.88 54725.00 88888.00 2013-10-14 11:12:32.375 287 12598.58 341.88 54724.97 88888.00 2013-10-14 11:12:32.500 287 12598.60 341.90 54724.97 88888.00 2013-10-14 11:12:32.625 287 12598.58 341.90 54724.97 88888.00 2013-10-14 11:12:32.750 287 12598.60 341.90 54725.00 88888.00 2013-10-14 11:12:32.875 287 12598.62 341.90 54725.00 88888.00 2013-10-14 11:12:33.000 287 12598.60 341.93 54725.00 88888.00 2013-10-14 11:12:33.125 287 12598.55 341.93 54725.00 88888.00 2013-10-14 11:12:33.250 287 12598.60 341.93 54725.00 88888.00 2013-10-14 11:12:33.375 287 12598.60 341.90 54725.00 88888.00 2013-10-14 11:12:33.500 287 12598.62 341.93 54725.00 88888.00 2013-10-14 11:12:33.625 287 12598.73 341.95 54725.00 88888.00 2013-10-14 11:12:33.750 287 12598.73 341.98 54725.00 88888.00 2013-10-14 11:12:33.875 287 12598.67 341.98 54725.00 88888.00 2013-10-14 11:12:34.000 287 12598.62 341.95 54724.97 88888.00 2013-10-14 11:12:34.125 287 12598.62 341.95 54725.00 88888.00 2013-10-14 11:12:34.250 287 12598.60 341.95 54725.00 88888.00 2013-10-14 11:12:34.375 287 12598.60 341.98 54725.00 88888.00 2013-10-14 11:12:34.500 287 12598.55 342.00 54725.00 88888.00 2013-10-14 11:12:34.625 287 12598.58 342.00 54725.00 88888.00 2013-10-14 11:12:34.750 287 12598.60 342.02 54725.00 88888.00 2013-10-14 11:12:34.875 287 12598.62 342.00 54724.97 88888.00 2013-10-14 11:12:35.000 287 12598.60 341.98 54724.97 88888.00 2013-10-14 11:12:35.125 287 12598.58 342.00 54725.00 88888.00 2013-10-14 11:12:35.250 287 12598.55 342.02 54724.97 88888.00 2013-10-14 11:12:35.375 287 12598.58 342.05 54724.95 88888.00 2013-10-14 11:12:35.500 287 12598.60 342.05 54724.97 88888.00 2013-10-14 11:12:35.625 287 12598.55 342.05 54724.97 88888.00 2013-10-14 11:12:35.750 287 12598.58 342.05 54724.97 88888.00 2013-10-14 11:12:35.875 287 12598.60 342.02 54724.95 88888.00 2013-10-14 11:12:36.000 287 12598.65 342.02 54724.93 88888.00 2013-10-14 11:12:36.125 287 12598.67 342.02 54724.95 88888.00 2013-10-14 11:12:36.250 287 12598.60 342.00 54724.97 88888.00 2013-10-14 11:12:36.375 287 12598.65 342.02 54724.97 88888.00 2013-10-14 11:12:36.500 287 12598.65 342.02 54724.97 88888.00 2013-10-14 11:12:36.625 287 12598.65 342.00 54724.95 88888.00 2013-10-14 11:12:36.750 287 12598.65 341.98 54724.93 88888.00 2013-10-14 11:12:36.875 287 12598.65 342.00 54724.95 88888.00 2013-10-14 11:12:37.000 287 12598.60 342.05 54724.95 88888.00 2013-10-14 11:12:37.125 287 12598.58 342.07 54724.95 88888.00 2013-10-14 11:12:37.250 287 12598.60 342.05 54724.93 88888.00 2013-10-14 11:12:37.375 287 12598.65 342.02 54724.90 88888.00 2013-10-14 11:12:37.500 287 12598.70 342.00 54724.93 88888.00 2013-10-14 11:12:37.625 287 12598.70 342.05 54724.93 88888.00 2013-10-14 11:12:37.750 287 12598.65 342.02 54724.93 88888.00 2013-10-14 11:12:37.875 287 12598.65 342.00 54724.93 88888.00 2013-10-14 11:12:38.000 287 12598.65 342.00 54724.93 88888.00 2013-10-14 11:12:38.125 287 12598.62 342.02 54724.95 88888.00 2013-10-14 11:12:38.250 287 12598.62 342.00 54724.95 88888.00 2013-10-14 11:12:38.375 287 12598.70 342.02 54724.95 88888.00 2013-10-14 11:12:38.500 287 12598.65 342.02 54724.95 88888.00 2013-10-14 11:12:38.625 287 12598.62 342.00 54724.95 88888.00 2013-10-14 11:12:38.750 287 12598.70 342.02 54724.97 88888.00 2013-10-14 11:12:38.875 287 12598.65 342.05 54724.97 88888.00 2013-10-14 11:12:39.000 287 12598.67 342.05 54724.95 88888.00 2013-10-14 11:12:39.125 287 12598.67 342.05 54725.00 88888.00 2013-10-14 11:12:39.250 287 12598.67 342.07 54725.03 88888.00 2013-10-14 11:12:39.375 287 12598.73 342.05 54725.00 88888.00 2013-10-14 11:12:39.500 287 12598.67 342.05 54725.00 88888.00 2013-10-14 11:12:39.625 287 12598.67 342.02 54725.00 88888.00 2013-10-14 11:12:39.750 287 12598.60 342.02 54725.00 88888.00 2013-10-14 11:12:39.875 287 12598.65 342.02 54724.97 88888.00 2013-10-14 11:12:40.000 287 12598.67 342.02 54724.95 88888.00 2013-10-14 11:12:40.125 287 12598.70 342.02 54724.97 88888.00 2013-10-14 11:12:40.250 287 12598.65 342.02 54724.97 88888.00 2013-10-14 11:12:40.375 287 12598.70 342.05 54724.95 88888.00 2013-10-14 11:12:40.500 287 12598.75 342.02 54724.95 88888.00 2013-10-14 11:12:40.625 287 12598.80 342.02 54724.93 88888.00 2013-10-14 11:12:40.750 287 12598.77 342.00 54724.90 88888.00 2013-10-14 11:12:40.875 287 12598.73 342.02 54724.95 88888.00 2013-10-14 11:12:41.000 287 12598.73 342.05 54724.90 88888.00 2013-10-14 11:12:41.125 287 12598.73 342.00 54724.88 88888.00 2013-10-14 11:12:41.250 287 12598.70 342.02 54724.90 88888.00 2013-10-14 11:12:41.375 287 12598.73 342.07 54724.90 88888.00 2013-10-14 11:12:41.500 287 12598.62 342.00 54724.90 88888.00 2013-10-14 11:12:41.625 287 12598.67 342.02 54724.93 88888.00 2013-10-14 11:12:41.750 287 12598.73 342.07 54724.93 88888.00 2013-10-14 11:12:41.875 287 12598.77 342.10 54724.95 88888.00 2013-10-14 11:12:42.000 287 12598.85 342.07 54724.90 88888.00 2013-10-14 11:12:42.125 287 12598.85 342.05 54724.90 88888.00 2013-10-14 11:12:42.250 287 12598.83 342.00 54724.90 88888.00 2013-10-14 11:12:42.375 287 12598.85 342.00 54724.88 88888.00 2013-10-14 11:12:42.500 287 12598.88 342.02 54724.90 88888.00 2013-10-14 11:12:42.625 287 12598.95 342.02 54724.88 88888.00 2013-10-14 11:12:42.750 287 12598.95 342.02 54724.88 88888.00 2013-10-14 11:12:42.875 287 12598.95 342.07 54724.88 88888.00 2013-10-14 11:12:43.000 287 12598.90 342.05 54724.85 88888.00 2013-10-14 11:12:43.125 287 12598.90 342.07 54724.88 88888.00 2013-10-14 11:12:43.250 287 12598.92 342.05 54724.88 88888.00 2013-10-14 11:12:43.375 287 12599.02 342.05 54724.88 88888.00 2013-10-14 11:12:43.500 287 12599.10 342.02 54724.85 88888.00 2013-10-14 11:12:43.625 287 12599.10 342.02 54724.85 88888.00 2013-10-14 11:12:43.750 287 12599.08 342.05 54724.85 88888.00 2013-10-14 11:12:43.875 287 12599.05 342.07 54724.88 88888.00 2013-10-14 11:12:44.000 287 12599.10 342.07 54724.85 88888.00 2013-10-14 11:12:44.125 287 12599.12 342.12 54724.88 88888.00 2013-10-14 11:12:44.250 287 12599.10 342.07 54724.85 88888.00 2013-10-14 11:12:44.375 287 12599.12 342.10 54724.88 88888.00 2013-10-14 11:12:44.500 287 12599.17 342.10 54724.82 88888.00 2013-10-14 11:12:44.625 287 12599.15 342.07 54724.85 88888.00 2013-10-14 11:12:44.750 287 12599.12 342.05 54724.85 88888.00 2013-10-14 11:12:44.875 287 12599.05 342.10 54724.85 88888.00 2013-10-14 11:12:45.000 287 12599.08 342.07 54724.85 88888.00 2013-10-14 11:12:45.125 287 12599.15 342.07 54724.82 88888.00 2013-10-14 11:12:45.250 287 12599.15 342.07 54724.85 88888.00 2013-10-14 11:12:45.375 287 12599.12 342.05 54724.85 88888.00 2013-10-14 11:12:45.500 287 12599.08 342.07 54724.88 88888.00 2013-10-14 11:12:45.625 287 12599.12 342.10 54724.88 88888.00 2013-10-14 11:12:45.750 287 12599.12 342.07 54724.88 88888.00 2013-10-14 11:12:45.875 287 12599.12 342.07 54724.88 88888.00 2013-10-14 11:12:46.000 287 12599.15 342.02 54724.82 88888.00 2013-10-14 11:12:46.125 287 12599.15 342.05 54724.85 88888.00 2013-10-14 11:12:46.250 287 12599.15 342.02 54724.85 88888.00 2013-10-14 11:12:46.375 287 12599.17 342.05 54724.85 88888.00 2013-10-14 11:12:46.500 287 12599.12 342.07 54724.85 88888.00 2013-10-14 11:12:46.625 287 12599.10 342.07 54724.85 88888.00 2013-10-14 11:12:46.750 287 12599.10 342.02 54724.88 88888.00 2013-10-14 11:12:46.875 287 12599.17 342.05 54724.85 88888.00 2013-10-14 11:12:47.000 287 12599.20 342.00 54724.82 88888.00 2013-10-14 11:12:47.125 287 12599.15 342.02 54724.85 88888.00 2013-10-14 11:12:47.250 287 12599.08 342.00 54724.85 88888.00 2013-10-14 11:12:47.375 287 12599.10 342.00 54724.82 88888.00 2013-10-14 11:12:47.500 287 12599.15 342.02 54724.82 88888.00 2013-10-14 11:12:47.625 287 12599.20 342.07 54724.82 88888.00 2013-10-14 11:12:47.750 287 12599.30 342.10 54724.82 88888.00 2013-10-14 11:12:47.875 287 12599.33 342.12 54724.85 88888.00 2013-10-14 11:12:48.000 287 12599.27 342.07 54724.85 88888.00 2013-10-14 11:12:48.125 287 12599.20 342.07 54724.85 88888.00 2013-10-14 11:12:48.250 287 12599.20 342.07 54724.85 88888.00 2013-10-14 11:12:48.375 287 12599.25 342.07 54724.82 88888.00 2013-10-14 11:12:48.500 287 12599.25 342.07 54724.85 88888.00 2013-10-14 11:12:48.625 287 12599.17 342.07 54724.85 88888.00 2013-10-14 11:12:48.750 287 12599.12 342.05 54724.88 88888.00 2013-10-14 11:12:48.875 287 12599.17 342.05 54724.88 88888.00 2013-10-14 11:12:49.000 287 12599.25 342.02 54724.88 88888.00 2013-10-14 11:12:49.125 287 12599.33 342.05 54724.90 88888.00 2013-10-14 11:12:49.250 287 12599.30 342.07 54724.90 88888.00 2013-10-14 11:12:49.375 287 12599.33 342.07 54724.90 88888.00 2013-10-14 11:12:49.500 287 12599.27 342.07 54724.88 88888.00 2013-10-14 11:12:49.625 287 12599.25 342.05 54724.88 88888.00 2013-10-14 11:12:49.750 287 12599.30 342.07 54724.88 88888.00 2013-10-14 11:12:49.875 287 12599.33 342.10 54724.90 88888.00 2013-10-14 11:12:50.000 287 12599.33 342.10 54724.88 88888.00 2013-10-14 11:12:50.125 287 12599.35 342.07 54724.90 88888.00 2013-10-14 11:12:50.250 287 12599.33 342.05 54724.85 88888.00 2013-10-14 11:12:50.375 287 12599.33 342.05 54724.85 88888.00 2013-10-14 11:12:50.500 287 12599.35 342.05 54724.85 88888.00 2013-10-14 11:12:50.625 287 12599.35 342.07 54724.82 88888.00 2013-10-14 11:12:50.750 287 12599.33 342.07 54724.82 88888.00 2013-10-14 11:12:50.875 287 12599.27 342.02 54724.82 88888.00 2013-10-14 11:12:51.000 287 12599.30 342.05 54724.80 88888.00 2013-10-14 11:12:51.125 287 12599.30 342.05 54724.82 88888.00 2013-10-14 11:12:51.250 287 12599.30 342.10 54724.85 88888.00 2013-10-14 11:12:51.375 287 12599.35 342.10 54724.85 88888.00 2013-10-14 11:12:51.500 287 12599.40 342.12 54724.82 88888.00 2013-10-14 11:12:51.625 287 12599.38 342.12 54724.82 88888.00 2013-10-14 11:12:51.750 287 12599.38 342.15 54724.82 88888.00 2013-10-14 11:12:51.875 287 12599.45 342.12 54724.82 88888.00 2013-10-14 11:12:52.000 287 12599.40 342.10 54724.82 88888.00 2013-10-14 11:12:52.125 287 12599.35 342.10 54724.85 88888.00 2013-10-14 11:12:52.250 287 12599.30 342.10 54724.85 88888.00 2013-10-14 11:12:52.375 287 12599.38 342.12 54724.82 88888.00 2013-10-14 11:12:52.500 287 12599.40 342.12 54724.80 88888.00 2013-10-14 11:12:52.625 287 12599.42 342.12 54724.82 88888.00 2013-10-14 11:12:52.750 287 12599.45 342.15 54724.85 88888.00 2013-10-14 11:12:52.875 287 12599.38 342.12 54724.85 88888.00 2013-10-14 11:12:53.000 287 12599.40 342.10 54724.85 88888.00 2013-10-14 11:12:53.125 287 12599.40 342.10 54724.82 88888.00 2013-10-14 11:12:53.250 287 12599.40 342.10 54724.82 88888.00 2013-10-14 11:12:53.375 287 12599.50 342.15 54724.82 88888.00 2013-10-14 11:12:53.500 287 12599.58 342.15 54724.82 88888.00 2013-10-14 11:12:53.625 287 12599.60 342.15 54724.85 88888.00 2013-10-14 11:12:53.750 287 12599.58 342.15 54724.82 88888.00 2013-10-14 11:12:53.875 287 12599.55 342.12 54724.82 88888.00 2013-10-14 11:12:54.000 287 12599.55 342.12 54724.80 88888.00 2013-10-14 11:12:54.125 287 12599.58 342.12 54724.80 88888.00 2013-10-14 11:12:54.250 287 12599.60 342.10 54724.80 88888.00 2013-10-14 11:12:54.375 287 12599.62 342.15 54724.82 88888.00 2013-10-14 11:12:54.500 287 12599.65 342.15 54724.82 88888.00 2013-10-14 11:12:54.625 287 12599.62 342.07 54724.82 88888.00 2013-10-14 11:12:54.750 287 12599.62 342.12 54724.85 88888.00 2013-10-14 11:12:54.875 287 12599.65 342.15 54724.85 88888.00 2013-10-14 11:12:55.000 287 12599.65 342.12 54724.82 88888.00 2013-10-14 11:12:55.125 287 12599.73 342.12 54724.82 88888.00 2013-10-14 11:12:55.250 287 12599.65 342.10 54724.82 88888.00 2013-10-14 11:12:55.375 287 12599.67 342.12 54724.82 88888.00 2013-10-14 11:12:55.500 287 12599.67 342.15 54724.85 88888.00 2013-10-14 11:12:55.625 287 12599.67 342.15 54724.85 88888.00 2013-10-14 11:12:55.750 287 12599.70 342.15 54724.85 88888.00 2013-10-14 11:12:55.875 287 12599.65 342.15 54724.85 88888.00 2013-10-14 11:12:56.000 287 12599.65 342.15 54724.82 88888.00 2013-10-14 11:12:56.125 287 12599.70 342.18 54724.82 88888.00 2013-10-14 11:12:56.250 287 12599.77 342.15 54724.82 88888.00 2013-10-14 11:12:56.375 287 12599.80 342.20 54724.80 88888.00 2013-10-14 11:12:56.500 287 12599.73 342.20 54724.80 88888.00 2013-10-14 11:12:56.625 287 12599.70 342.18 54724.82 88888.00 2013-10-14 11:12:56.750 287 12599.73 342.20 54724.82 88888.00 2013-10-14 11:12:56.875 287 12599.83 342.23 54724.85 88888.00 2013-10-14 11:12:57.000 287 12599.90 342.23 54724.82 88888.00 2013-10-14 11:12:57.125 287 12599.85 342.20 54724.82 88888.00 2013-10-14 11:12:57.250 287 12599.83 342.18 54724.82 88888.00 2013-10-14 11:12:57.375 287 12599.92 342.20 54724.80 88888.00 2013-10-14 11:12:57.500 287 12599.92 342.23 54724.80 88888.00 2013-10-14 11:12:57.625 287 12599.90 342.25 54724.85 88888.00 2013-10-14 11:12:57.750 287 12599.92 342.25 54724.82 88888.00 2013-10-14 11:12:57.875 287 12599.92 342.25 54724.82 88888.00 2013-10-14 11:12:58.000 287 12599.90 342.23 54724.80 88888.00 2013-10-14 11:12:58.125 287 12599.95 342.25 54724.82 88888.00 2013-10-14 11:12:58.250 287 12599.90 342.25 54724.85 88888.00 2013-10-14 11:12:58.375 287 12599.92 342.25 54724.85 88888.00 2013-10-14 11:12:58.500 287 12599.95 342.27 54724.85 88888.00 2013-10-14 11:12:58.625 287 12599.95 342.27 54724.82 88888.00 2013-10-14 11:12:58.750 287 12599.95 342.25 54724.82 88888.00 2013-10-14 11:12:58.875 287 12599.92 342.25 54724.85 88888.00 2013-10-14 11:12:59.000 287 12599.92 342.23 54724.82 88888.00 2013-10-14 11:12:59.125 287 12599.98 342.23 54724.85 88888.00 2013-10-14 11:12:59.250 287 12600.00 342.25 54724.88 88888.00 2013-10-14 11:12:59.375 287 12600.05 342.27 54724.90 88888.00 2013-10-14 11:12:59.500 287 12600.10 342.27 54724.88 88888.00 2013-10-14 11:12:59.625 287 12600.10 342.25 54724.82 88888.00 2013-10-14 11:12:59.750 287 12600.05 342.25 54724.85 88888.00 2013-10-14 11:12:59.875 287 12600.05 342.25 54724.85 88888.00 2013-10-14 11:13:00.000 287 12600.02 342.27 54724.85 88888.00 2013-10-14 11:13:00.125 287 12600.05 342.27 54724.85 88888.00 2013-10-14 11:13:00.250 287 12600.08 342.25 54724.82 88888.00 2013-10-14 11:13:00.375 287 12600.15 342.27 54724.82 88888.00 2013-10-14 11:13:00.500 287 12600.17 342.25 54724.80 88888.00 2013-10-14 11:13:00.625 287 12600.17 342.25 54724.82 88888.00 2013-10-14 11:13:00.750 287 12600.20 342.27 54724.82 88888.00 2013-10-14 11:13:00.875 287 12600.23 342.27 54724.82 88888.00 2013-10-14 11:13:01.000 287 12600.30 342.25 54724.82 88888.00 2013-10-14 11:13:01.125 287 12600.33 342.25 54724.82 88888.00 2013-10-14 11:13:01.250 287 12600.25 342.23 54724.85 88888.00 2013-10-14 11:13:01.375 287 12600.23 342.25 54724.85 88888.00 2013-10-14 11:13:01.500 287 12600.17 342.25 54724.85 88888.00 2013-10-14 11:13:01.625 287 12600.23 342.25 54724.85 88888.00 2013-10-14 11:13:01.750 287 12600.25 342.23 54724.85 88888.00 2013-10-14 11:13:01.875 287 12600.27 342.25 54724.82 88888.00 2013-10-14 11:13:02.000 287 12600.27 342.25 54724.85 88888.00 2013-10-14 11:13:02.125 287 12600.25 342.25 54724.88 88888.00 2013-10-14 11:13:02.250 287 12600.23 342.23 54724.88 88888.00 2013-10-14 11:13:02.375 287 12600.30 342.23 54724.85 88888.00 2013-10-14 11:13:02.500 287 12600.33 342.25 54724.85 88888.00 2013-10-14 11:13:02.625 287 12600.38 342.20 54724.82 88888.00 2013-10-14 11:13:02.750 287 12600.40 342.20 54724.82 88888.00 2013-10-14 11:13:02.875 287 12600.42 342.23 54724.82 88888.00 2013-10-14 11:13:03.000 287 12600.45 342.23 54724.80 88888.00 2013-10-14 11:13:03.125 287 12600.42 342.25 54724.80 88888.00 2013-10-14 11:13:03.250 287 12600.42 342.23 54724.85 88888.00 2013-10-14 11:13:03.375 287 12600.52 342.25 54724.82 88888.00 2013-10-14 11:13:03.500 287 12600.55 342.27 54724.85 88888.00 2013-10-14 11:13:03.625 287 12600.55 342.25 54724.85 88888.00 2013-10-14 11:13:03.750 287 12600.48 342.20 54724.85 88888.00 2013-10-14 11:13:03.875 287 12600.45 342.20 54724.85 88888.00 2013-10-14 11:13:04.000 287 12600.55 342.20 54724.82 88888.00 2013-10-14 11:13:04.125 287 12600.55 342.23 54724.82 88888.00 2013-10-14 11:13:04.250 287 12600.52 342.23 54724.82 88888.00 2013-10-14 11:13:04.375 287 12600.55 342.23 54724.85 88888.00 2013-10-14 11:13:04.500 287 12600.60 342.20 54724.82 88888.00 2013-10-14 11:13:04.625 287 12600.65 342.20 54724.82 88888.00 2013-10-14 11:13:04.750 287 12600.67 342.20 54724.82 88888.00 2013-10-14 11:13:04.875 287 12600.73 342.18 54724.85 88888.00 2013-10-14 11:13:05.000 287 12600.70 342.18 54724.85 88888.00 2013-10-14 11:13:05.125 287 12600.70 342.18 54724.85 88888.00 2013-10-14 11:13:05.250 287 12600.62 342.12 54724.85 88888.00 2013-10-14 11:13:05.375 287 12600.73 342.18 54724.82 88888.00 2013-10-14 11:13:05.500 287 12600.75 342.18 54724.82 88888.00 2013-10-14 11:13:05.625 287 12600.77 342.18 54724.82 88888.00 2013-10-14 11:13:05.750 287 12600.83 342.20 54724.82 88888.00 2013-10-14 11:13:05.875 287 12600.83 342.18 54724.82 88888.00 2013-10-14 11:13:06.000 287 12600.75 342.18 54724.82 88888.00 2013-10-14 11:13:06.125 287 12600.73 342.18 54724.82 88888.00 2013-10-14 11:13:06.250 287 12600.77 342.15 54724.82 88888.00 2013-10-14 11:13:06.375 287 12600.88 342.18 54724.82 88888.00 2013-10-14 11:13:06.500 287 12600.90 342.23 54724.85 88888.00 2013-10-14 11:13:06.625 287 12600.88 342.20 54724.88 88888.00 2013-10-14 11:13:06.750 287 12600.88 342.18 54724.85 88888.00 2013-10-14 11:13:06.875 287 12600.85 342.18 54724.82 88888.00 2013-10-14 11:13:07.000 287 12600.90 342.18 54724.80 88888.00 2013-10-14 11:13:07.125 287 12600.90 342.23 54724.82 88888.00 2013-10-14 11:13:07.250 287 12600.90 342.20 54724.82 88888.00 2013-10-14 11:13:07.375 287 12600.98 342.25 54724.82 88888.00 2013-10-14 11:13:07.500 287 12600.98 342.23 54724.82 88888.00 2013-10-14 11:13:07.625 287 12601.00 342.18 54724.82 88888.00 2013-10-14 11:13:07.750 287 12601.02 342.23 54724.85 88888.00 2013-10-14 11:13:07.875 287 12601.05 342.25 54724.88 88888.00 2013-10-14 11:13:08.000 287 12601.02 342.25 54724.88 88888.00 2013-10-14 11:13:08.125 287 12601.05 342.25 54724.90 88888.00 2013-10-14 11:13:08.250 287 12601.02 342.20 54724.90 88888.00 2013-10-14 11:13:08.375 287 12601.08 342.20 54724.88 88888.00 2013-10-14 11:13:08.500 287 12601.08 342.23 54724.88 88888.00 2013-10-14 11:13:08.625 287 12601.02 342.23 54724.88 88888.00 2013-10-14 11:13:08.750 287 12600.90 342.23 54724.90 88888.00 2013-10-14 11:13:08.875 287 12600.88 342.23 54724.93 88888.00 2013-10-14 11:13:09.000 287 12600.98 342.23 54724.90 88888.00 2013-10-14 11:13:09.125 287 12601.05 342.25 54724.90 88888.00 2013-10-14 11:13:09.250 287 12601.08 342.18 54724.90 88888.00 2013-10-14 11:13:09.375 287 12601.12 342.23 54724.90 88888.00 2013-10-14 11:13:09.500 287 12601.12 342.23 54724.93 88888.00 2013-10-14 11:13:09.625 287 12601.15 342.20 54724.90 88888.00 2013-10-14 11:13:09.750 287 12601.12 342.23 54724.85 88888.00 2013-10-14 11:13:09.875 287 12601.10 342.23 54724.85 88888.00 2013-10-14 11:13:10.000 287 12601.15 342.25 54724.85 88888.00 2013-10-14 11:13:10.125 287 12601.17 342.27 54724.85 88888.00 2013-10-14 11:13:10.250 287 12601.15 342.25 54724.85 88888.00 2013-10-14 11:13:10.375 287 12601.20 342.27 54724.85 88888.00 2013-10-14 11:13:10.500 287 12601.20 342.23 54724.82 88888.00 2013-10-14 11:13:10.625 287 12601.20 342.23 54724.85 88888.00 2013-10-14 11:13:10.750 287 12601.20 342.23 54724.85 88888.00 2013-10-14 11:13:10.875 287 12601.17 342.23 54724.85 88888.00 2013-10-14 11:13:11.000 287 12601.23 342.20 54724.85 88888.00 2013-10-14 11:13:11.125 287 12601.25 342.20 54724.88 88888.00 2013-10-14 11:13:11.250 287 12601.17 342.20 54724.88 88888.00 2013-10-14 11:13:11.375 287 12601.25 342.20 54724.88 88888.00 2013-10-14 11:13:11.500 287 12601.23 342.23 54724.85 88888.00 2013-10-14 11:13:11.625 287 12601.25 342.25 54724.88 88888.00 2013-10-14 11:13:11.750 287 12601.27 342.23 54724.88 88888.00 2013-10-14 11:13:11.875 287 12601.20 342.23 54724.88 88888.00 2013-10-14 11:13:12.000 287 12601.27 342.23 54724.88 88888.00 2013-10-14 11:13:12.125 287 12601.33 342.25 54724.85 88888.00 2013-10-14 11:13:12.250 287 12601.30 342.23 54724.88 88888.00 2013-10-14 11:13:12.375 287 12601.38 342.25 54724.88 88888.00 2013-10-14 11:13:12.500 287 12601.35 342.27 54724.90 88888.00 2013-10-14 11:13:12.625 287 12601.42 342.27 54724.90 88888.00 2013-10-14 11:13:12.750 287 12601.50 342.25 54724.90 88888.00 2013-10-14 11:13:12.875 287 12601.50 342.30 54724.90 88888.00 2013-10-14 11:13:13.000 287 12601.50 342.30 54724.93 88888.00 2013-10-14 11:13:13.125 287 12601.45 342.27 54724.90 88888.00 2013-10-14 11:13:13.250 287 12601.40 342.20 54724.88 88888.00 2013-10-14 11:13:13.375 287 12601.48 342.23 54724.88 88888.00 2013-10-14 11:13:13.500 287 12601.52 342.27 54724.90 88888.00 2013-10-14 11:13:13.625 287 12601.52 342.27 54724.90 88888.00 2013-10-14 11:13:13.750 287 12601.58 342.27 54724.88 88888.00 2013-10-14 11:13:13.875 287 12601.60 342.27 54724.90 88888.00 2013-10-14 11:13:14.000 287 12601.60 342.27 54724.90 88888.00 2013-10-14 11:13:14.125 287 12601.58 342.27 54724.93 88888.00 2013-10-14 11:13:14.250 287 12601.58 342.27 54724.93 88888.00 2013-10-14 11:13:14.375 287 12601.60 342.27 54724.93 88888.00 2013-10-14 11:13:14.500 287 12601.58 342.32 54724.93 88888.00 2013-10-14 11:13:14.625 287 12601.58 342.32 54724.90 88888.00 2013-10-14 11:13:14.750 287 12601.60 342.30 54724.88 88888.00 2013-10-14 11:13:14.875 287 12601.65 342.27 54724.90 88888.00 2013-10-14 11:13:15.000 287 12601.67 342.27 54724.88 88888.00 2013-10-14 11:13:15.125 287 12601.65 342.27 54724.88 88888.00 2013-10-14 11:13:15.250 287 12601.65 342.27 54724.90 88888.00 2013-10-14 11:13:15.375 287 12601.70 342.27 54724.93 88888.00 2013-10-14 11:13:15.500 287 12601.70 342.27 54724.93 88888.00 2013-10-14 11:13:15.625 287 12601.70 342.32 54724.93 88888.00 2013-10-14 11:13:15.750 287 12601.77 342.35 54724.93 88888.00 2013-10-14 11:13:15.875 287 12601.80 342.35 54724.95 88888.00 2013-10-14 11:13:16.000 287 12601.80 342.32 54724.93 88888.00 2013-10-14 11:13:16.125 287 12601.77 342.30 54724.93 88888.00 2013-10-14 11:13:16.250 287 12601.80 342.30 54724.93 88888.00 2013-10-14 11:13:16.375 287 12601.85 342.30 54724.93 88888.00 2013-10-14 11:13:16.500 287 12601.85 342.30 54724.93 88888.00 2013-10-14 11:13:16.625 287 12601.88 342.32 54724.93 88888.00 2013-10-14 11:13:16.750 287 12601.83 342.30 54724.93 88888.00 2013-10-14 11:13:16.875 287 12601.85 342.32 54724.95 88888.00 2013-10-14 11:13:17.000 287 12601.88 342.35 54724.95 88888.00 2013-10-14 11:13:17.125 287 12601.75 342.35 54724.95 88888.00 2013-10-14 11:13:17.250 287 12601.75 342.32 54724.97 88888.00 2013-10-14 11:13:17.375 287 12601.85 342.35 54724.97 88888.00 2013-10-14 11:13:17.500 287 12601.88 342.35 54724.97 88888.00 2013-10-14 11:13:17.625 287 12601.88 342.32 54724.97 88888.00 2013-10-14 11:13:17.750 287 12601.90 342.35 54725.00 88888.00 2013-10-14 11:13:17.875 287 12601.92 342.35 54724.97 88888.00 2013-10-14 11:13:18.000 287 12601.92 342.32 54724.95 88888.00 2013-10-14 11:13:18.125 287 12601.92 342.35 54724.97 88888.00 2013-10-14 11:13:18.250 287 12601.88 342.32 54724.95 88888.00 2013-10-14 11:13:18.375 287 12601.85 342.32 54724.97 88888.00 2013-10-14 11:13:18.500 287 12601.88 342.38 54725.03 88888.00 2013-10-14 11:13:18.625 287 12601.88 342.40 54725.05 88888.00 2013-10-14 11:13:18.750 287 12601.88 342.38 54725.05 88888.00 2013-10-14 11:13:18.875 287 12601.95 342.38 54725.05 88888.00 2013-10-14 11:13:19.000 287 12601.95 342.38 54725.03 88888.00 2013-10-14 11:13:19.125 287 12601.92 342.35 54725.05 88888.00 2013-10-14 11:13:19.250 287 12601.92 342.35 54725.03 88888.00 2013-10-14 11:13:19.375 287 12601.95 342.35 54725.00 88888.00 2013-10-14 11:13:19.500 287 12601.98 342.32 54725.00 88888.00 2013-10-14 11:13:19.625 287 12601.98 342.35 54725.00 88888.00 2013-10-14 11:13:19.750 287 12601.98 342.35 54725.03 88888.00 2013-10-14 11:13:19.875 287 12601.95 342.35 54725.03 88888.00 2013-10-14 11:13:20.000 287 12601.92 342.38 54725.00 88888.00 2013-10-14 11:13:20.125 287 12601.88 342.38 54725.03 88888.00 2013-10-14 11:13:20.250 287 12601.85 342.35 54725.03 88888.00 2013-10-14 11:13:20.375 287 12601.92 342.38 54725.03 88888.00 2013-10-14 11:13:20.500 287 12601.92 342.38 54725.03 88888.00 2013-10-14 11:13:20.625 287 12601.92 342.35 54725.03 88888.00 2013-10-14 11:13:20.750 287 12601.98 342.38 54725.03 88888.00 2013-10-14 11:13:20.875 287 12602.02 342.38 54725.03 88888.00 2013-10-14 11:13:21.000 287 12602.02 342.35 54725.00 88888.00 2013-10-14 11:13:21.125 287 12602.00 342.35 54725.03 88888.00 2013-10-14 11:13:21.250 287 12602.05 342.35 54725.03 88888.00 2013-10-14 11:13:21.375 287 12602.10 342.35 54725.03 88888.00 2013-10-14 11:13:21.500 287 12602.15 342.35 54725.03 88888.00 2013-10-14 11:13:21.625 287 12602.17 342.30 54725.03 88888.00 2013-10-14 11:13:21.750 287 12602.15 342.30 54725.03 88888.00 2013-10-14 11:13:21.875 287 12602.17 342.32 54725.05 88888.00 2013-10-14 11:13:22.000 287 12602.15 342.27 54725.00 88888.00 2013-10-14 11:13:22.125 287 12602.15 342.27 54725.00 88888.00 2013-10-14 11:13:22.250 287 12602.23 342.30 54725.05 88888.00 2013-10-14 11:13:22.375 287 12602.27 342.32 54725.05 88888.00 2013-10-14 11:13:22.500 287 12602.27 342.32 54725.03 88888.00 2013-10-14 11:13:22.625 287 12602.23 342.30 54725.03 88888.00 2013-10-14 11:13:22.750 287 12602.27 342.30 54725.05 88888.00 2013-10-14 11:13:22.875 287 12602.30 342.32 54725.07 88888.00 2013-10-14 11:13:23.000 287 12602.25 342.27 54725.07 88888.00 2013-10-14 11:13:23.125 287 12602.23 342.25 54725.07 88888.00 2013-10-14 11:13:23.250 287 12602.25 342.27 54725.10 88888.00 2013-10-14 11:13:23.375 287 12602.27 342.30 54725.10 88888.00 2013-10-14 11:13:23.500 287 12602.23 342.32 54725.05 88888.00 2013-10-14 11:13:23.625 287 12602.17 342.35 54725.07 88888.00 2013-10-14 11:13:23.750 287 12602.23 342.38 54725.07 88888.00 2013-10-14 11:13:23.875 287 12602.33 342.38 54725.10 88888.00 2013-10-14 11:13:24.000 287 12602.35 342.35 54725.07 88888.00 2013-10-14 11:13:24.125 287 12602.35 342.32 54725.07 88888.00 2013-10-14 11:13:24.250 287 12602.30 342.32 54725.10 88888.00 2013-10-14 11:13:24.375 287 12602.33 342.38 54725.10 88888.00 2013-10-14 11:13:24.500 287 12602.35 342.35 54725.12 88888.00 2013-10-14 11:13:24.625 287 12602.30 342.35 54725.07 88888.00 2013-10-14 11:13:24.750 287 12602.33 342.35 54725.10 88888.00 2013-10-14 11:13:24.875 287 12602.35 342.38 54725.10 88888.00 2013-10-14 11:13:25.000 287 12602.35 342.38 54725.10 88888.00 2013-10-14 11:13:25.125 287 12602.38 342.38 54725.10 88888.00 2013-10-14 11:13:25.250 287 12602.35 342.32 54725.07 88888.00 2013-10-14 11:13:25.375 287 12602.35 342.35 54725.05 88888.00 2013-10-14 11:13:25.500 287 12602.35 342.38 54725.07 88888.00 2013-10-14 11:13:25.625 287 12602.42 342.38 54725.07 88888.00 2013-10-14 11:13:25.750 287 12602.48 342.35 54725.07 88888.00 2013-10-14 11:13:25.875 287 12602.50 342.35 54725.07 88888.00 2013-10-14 11:13:26.000 287 12602.48 342.38 54725.07 88888.00 2013-10-14 11:13:26.125 287 12602.48 342.38 54725.07 88888.00 2013-10-14 11:13:26.250 287 12602.48 342.35 54725.07 88888.00 2013-10-14 11:13:26.375 287 12602.60 342.35 54725.05 88888.00 2013-10-14 11:13:26.500 287 12602.65 342.38 54725.07 88888.00 2013-10-14 11:13:26.625 287 12602.62 342.38 54725.05 88888.00 2013-10-14 11:13:26.750 287 12602.65 342.38 54725.07 88888.00 2013-10-14 11:13:26.875 287 12602.67 342.38 54725.10 88888.00 2013-10-14 11:13:27.000 287 12602.67 342.32 54725.10 88888.00 2013-10-14 11:13:27.125 287 12602.75 342.32 54725.15 88888.00 2013-10-14 11:13:27.250 287 12602.65 342.32 54725.15 88888.00 2013-10-14 11:13:27.375 287 12602.70 342.38 54725.15 88888.00 2013-10-14 11:13:27.500 287 12602.70 342.38 54725.18 88888.00 2013-10-14 11:13:27.625 287 12602.67 342.35 54725.12 88888.00 2013-10-14 11:13:27.750 287 12602.65 342.38 54725.12 88888.00 2013-10-14 11:13:27.875 287 12602.75 342.40 54725.12 88888.00 2013-10-14 11:13:28.000 287 12602.73 342.40 54725.10 88888.00 2013-10-14 11:13:28.125 287 12602.75 342.35 54725.12 88888.00 2013-10-14 11:13:28.250 287 12602.77 342.35 54725.15 88888.00 2013-10-14 11:13:28.375 287 12602.85 342.38 54725.15 88888.00 2013-10-14 11:13:28.500 287 12602.80 342.38 54725.15 88888.00 2013-10-14 11:13:28.625 287 12602.80 342.38 54725.15 88888.00 2013-10-14 11:13:28.750 287 12602.80 342.38 54725.15 88888.00 2013-10-14 11:13:28.875 287 12602.85 342.35 54725.15 88888.00 2013-10-14 11:13:29.000 287 12602.88 342.38 54725.15 88888.00 2013-10-14 11:13:29.125 287 12602.88 342.38 54725.10 88888.00 2013-10-14 11:13:29.250 287 12602.83 342.32 54725.15 88888.00 2013-10-14 11:13:29.375 287 12602.88 342.38 54725.18 88888.00 2013-10-14 11:13:29.500 287 12602.92 342.35 54725.15 88888.00 2013-10-14 11:13:29.625 287 12602.92 342.32 54725.12 88888.00 2013-10-14 11:13:29.750 287 12602.90 342.35 54725.12 88888.00 2013-10-14 11:13:29.875 287 12602.90 342.32 54725.15 88888.00 2013-10-14 11:13:30.000 287 12602.95 342.30 54725.15 88888.00 2013-10-14 11:13:30.125 287 12602.90 342.32 54725.15 88888.00 2013-10-14 11:13:30.250 287 12602.80 342.30 54725.15 88888.00 2013-10-14 11:13:30.375 287 12602.88 342.30 54725.15 88888.00 2013-10-14 11:13:30.500 287 12602.85 342.27 54725.18 88888.00 2013-10-14 11:13:30.625 287 12602.85 342.30 54725.15 88888.00 2013-10-14 11:13:30.750 287 12602.85 342.27 54725.15 88888.00 2013-10-14 11:13:30.875 287 12602.85 342.25 54725.18 88888.00 2013-10-14 11:13:31.000 287 12602.85 342.25 54725.20 88888.00 2013-10-14 11:13:31.125 287 12602.85 342.25 54725.20 88888.00 2013-10-14 11:13:31.250 287 12602.83 342.25 54725.18 88888.00 2013-10-14 11:13:31.375 287 12602.83 342.30 54725.20 88888.00 2013-10-14 11:13:31.500 287 12602.83 342.27 54725.25 88888.00 2013-10-14 11:13:31.625 287 12602.90 342.25 54725.22 88888.00 2013-10-14 11:13:31.750 287 12602.92 342.23 54725.22 88888.00 2013-10-14 11:13:31.875 287 12602.85 342.20 54725.20 88888.00 2013-10-14 11:13:32.000 287 12602.88 342.23 54725.22 88888.00 2013-10-14 11:13:32.125 287 12602.92 342.20 54725.20 88888.00 2013-10-14 11:13:32.250 287 12602.90 342.20 54725.22 88888.00 2013-10-14 11:13:32.375 287 12602.95 342.20 54725.22 88888.00 2013-10-14 11:13:32.500 287 12602.92 342.20 54725.18 88888.00 2013-10-14 11:13:32.625 287 12602.88 342.18 54725.20 88888.00 2013-10-14 11:13:32.750 287 12602.88 342.20 54725.22 88888.00 2013-10-14 11:13:32.875 287 12602.92 342.20 54725.22 88888.00 2013-10-14 11:13:33.000 287 12602.88 342.15 54725.25 88888.00 2013-10-14 11:13:33.125 287 12602.88 342.15 54725.25 88888.00 2013-10-14 11:13:33.250 287 12602.85 342.12 54725.28 88888.00 2013-10-14 11:13:33.375 287 12602.90 342.18 54725.25 88888.00 2013-10-14 11:13:33.500 287 12602.92 342.15 54725.22 88888.00 2013-10-14 11:13:33.625 287 12602.92 342.12 54725.25 88888.00 2013-10-14 11:13:33.750 287 12602.95 342.07 54725.28 88888.00 2013-10-14 11:13:33.875 287 12602.98 342.10 54725.28 88888.00 2013-10-14 11:13:34.000 287 12602.98 342.07 54725.28 88888.00 2013-10-14 11:13:34.125 287 12602.92 342.05 54725.28 88888.00 2013-10-14 11:13:34.250 287 12602.90 342.02 54725.28 88888.00 2013-10-14 11:13:34.375 287 12602.92 342.07 54725.25 88888.00 2013-10-14 11:13:34.500 287 12602.92 342.07 54725.30 88888.00 2013-10-14 11:13:34.625 287 12602.90 342.07 54725.30 88888.00 2013-10-14 11:13:34.750 287 12602.92 342.02 54725.28 88888.00 2013-10-14 11:13:34.875 287 12602.98 342.02 54725.28 88888.00 2013-10-14 11:13:35.000 287 12603.02 342.02 54725.25 88888.00 2013-10-14 11:13:35.125 287 12602.95 342.00 54725.28 88888.00 2013-10-14 11:13:35.250 287 12602.98 342.00 54725.28 88888.00 2013-10-14 11:13:35.375 287 12602.98 342.02 54725.28 88888.00 2013-10-14 11:13:35.500 287 12603.00 342.00 54725.28 88888.00 2013-10-14 11:13:35.625 287 12603.02 341.95 54725.28 88888.00 2013-10-14 11:13:35.750 287 12603.05 342.00 54725.30 88888.00 2013-10-14 11:13:35.875 287 12603.10 342.00 54725.32 88888.00 2013-10-14 11:13:36.000 287 12603.10 342.00 54725.28 88888.00 2013-10-14 11:13:36.125 287 12603.10 342.00 54725.28 88888.00 2013-10-14 11:13:36.250 287 12603.08 341.98 54725.30 88888.00 2013-10-14 11:13:36.375 287 12603.10 341.98 54725.32 88888.00 2013-10-14 11:13:36.500 287 12603.10 341.98 54725.32 88888.00 2013-10-14 11:13:36.625 287 12603.10 341.98 54725.35 88888.00 2013-10-14 11:13:36.750 287 12603.10 341.98 54725.38 88888.00 2013-10-14 11:13:36.875 287 12603.12 341.95 54725.35 88888.00 2013-10-14 11:13:37.000 287 12603.17 341.95 54725.35 88888.00 2013-10-14 11:13:37.125 287 12603.17 341.95 54725.35 88888.00 2013-10-14 11:13:37.250 287 12603.15 341.93 54725.35 88888.00 2013-10-14 11:13:37.375 287 12603.17 341.93 54725.32 88888.00 2013-10-14 11:13:37.500 287 12603.20 341.93 54725.35 88888.00 2013-10-14 11:13:37.625 287 12603.23 341.90 54725.38 88888.00 2013-10-14 11:13:37.750 287 12603.23 341.82 54725.35 88888.00 2013-10-14 11:13:37.875 287 12603.23 341.85 54725.35 88888.00 2013-10-14 11:13:38.000 287 12603.25 341.88 54725.35 88888.00 2013-10-14 11:13:38.125 287 12603.30 341.85 54725.38 88888.00 2013-10-14 11:13:38.250 287 12603.30 341.85 54725.38 88888.00 2013-10-14 11:13:38.375 287 12603.33 341.85 54725.40 88888.00 2013-10-14 11:13:38.500 287 12603.30 341.88 54725.38 88888.00 2013-10-14 11:13:38.625 287 12603.33 341.85 54725.35 88888.00 2013-10-14 11:13:38.750 287 12603.38 341.85 54725.32 88888.00 2013-10-14 11:13:38.875 287 12603.35 341.82 54725.32 88888.00 2013-10-14 11:13:39.000 287 12603.35 341.85 54725.35 88888.00 2013-10-14 11:13:39.125 287 12603.33 341.85 54725.35 88888.00 2013-10-14 11:13:39.250 287 12603.38 341.85 54725.35 88888.00 2013-10-14 11:13:39.375 287 12603.42 341.85 54725.35 88888.00 2013-10-14 11:13:39.500 287 12603.42 341.85 54725.32 88888.00 2013-10-14 11:13:39.625 287 12603.45 341.82 54725.32 88888.00 2013-10-14 11:13:39.750 287 12603.42 341.82 54725.35 88888.00 2013-10-14 11:13:39.875 287 12603.35 341.82 54725.32 88888.00 2013-10-14 11:13:40.000 287 12603.35 341.82 54725.32 88888.00 2013-10-14 11:13:40.125 287 12603.38 341.85 54725.32 88888.00 2013-10-14 11:13:40.250 287 12603.42 341.82 54725.38 88888.00 2013-10-14 11:13:40.375 287 12603.42 341.82 54725.35 88888.00 2013-10-14 11:13:40.500 287 12603.35 341.82 54725.35 88888.00 2013-10-14 11:13:40.625 287 12603.38 341.77 54725.35 88888.00 2013-10-14 11:13:40.750 287 12603.45 341.77 54725.35 88888.00 2013-10-14 11:13:40.875 287 12603.52 341.80 54725.38 88888.00 2013-10-14 11:13:41.000 287 12603.52 341.77 54725.38 88888.00 2013-10-14 11:13:41.125 287 12603.45 341.73 54725.38 88888.00 2013-10-14 11:13:41.250 287 12603.30 341.70 54725.38 88888.00 2013-10-14 11:13:41.375 287 12603.38 341.73 54725.38 88888.00 2013-10-14 11:13:41.500 287 12603.45 341.75 54725.38 88888.00 2013-10-14 11:13:41.625 287 12603.42 341.75 54725.38 88888.00 2013-10-14 11:13:41.750 287 12603.40 341.73 54725.38 88888.00 2013-10-14 11:13:41.875 287 12603.40 341.68 54725.35 88888.00 2013-10-14 11:13:42.000 287 12603.45 341.68 54725.38 88888.00 2013-10-14 11:13:42.125 287 12603.48 341.68 54725.38 88888.00 2013-10-14 11:13:42.250 287 12603.48 341.70 54725.38 88888.00 2013-10-14 11:13:42.375 287 12603.55 341.70 54725.40 88888.00 2013-10-14 11:13:42.500 287 12603.58 341.70 54725.40 88888.00 2013-10-14 11:13:42.625 287 12603.62 341.70 54725.43 88888.00 2013-10-14 11:13:42.750 287 12603.55 341.70 54725.40 88888.00 2013-10-14 11:13:42.875 287 12603.50 341.70 54725.43 88888.00 2013-10-14 11:13:43.000 287 12603.48 341.70 54725.43 88888.00 2013-10-14 11:13:43.125 287 12603.50 341.68 54725.40 88888.00 2013-10-14 11:13:43.250 287 12603.50 341.68 54725.43 88888.00 2013-10-14 11:13:43.375 287 12603.60 341.68 54725.45 88888.00 2013-10-14 11:13:43.500 287 12603.55 341.68 54725.45 88888.00 2013-10-14 11:13:43.625 287 12603.52 341.68 54725.45 88888.00 2013-10-14 11:13:43.750 287 12603.58 341.68 54725.47 88888.00 2013-10-14 11:13:43.875 287 12603.62 341.68 54725.47 88888.00 2013-10-14 11:13:44.000 287 12603.65 341.68 54725.45 88888.00 2013-10-14 11:13:44.125 287 12603.62 341.65 54725.45 88888.00 2013-10-14 11:13:44.250 287 12603.52 341.62 54725.45 88888.00 2013-10-14 11:13:44.375 287 12603.58 341.62 54725.45 88888.00 2013-10-14 11:13:44.500 287 12603.60 341.60 54725.45 88888.00 2013-10-14 11:13:44.625 287 12603.60 341.62 54725.45 88888.00 2013-10-14 11:13:44.750 287 12603.62 341.65 54725.50 88888.00 2013-10-14 11:13:44.875 287 12603.60 341.68 54725.47 88888.00 2013-10-14 11:13:45.000 287 12603.60 341.62 54725.47 88888.00 2013-10-14 11:13:45.125 287 12603.62 341.60 54725.47 88888.00 2013-10-14 11:13:45.250 287 12603.65 341.60 54725.50 88888.00 2013-10-14 11:13:45.375 287 12603.62 341.57 54725.47 88888.00 2013-10-14 11:13:45.500 287 12603.60 341.57 54725.50 88888.00 2013-10-14 11:13:45.625 287 12603.60 341.57 54725.50 88888.00 2013-10-14 11:13:45.750 287 12603.62 341.60 54725.50 88888.00 2013-10-14 11:13:45.875 287 12603.62 341.60 54725.53 88888.00 2013-10-14 11:13:46.000 287 12603.60 341.55 54725.53 88888.00 2013-10-14 11:13:46.125 287 12603.60 341.55 54725.53 88888.00 2013-10-14 11:13:46.250 287 12603.55 341.55 54725.55 88888.00 2013-10-14 11:13:46.375 287 12603.60 341.57 54725.57 88888.00 2013-10-14 11:13:46.500 287 12603.62 341.57 54725.57 88888.00 2013-10-14 11:13:46.625 287 12603.62 341.55 54725.57 88888.00 2013-10-14 11:13:46.750 287 12603.60 341.55 54725.57 88888.00 2013-10-14 11:13:46.875 287 12603.60 341.55 54725.57 88888.00 2013-10-14 11:13:47.000 287 12603.60 341.55 54725.55 88888.00 2013-10-14 11:13:47.125 287 12603.60 341.50 54725.55 88888.00 2013-10-14 11:13:47.250 287 12603.60 341.50 54725.60 88888.00 2013-10-14 11:13:47.375 287 12603.62 341.52 54725.57 88888.00 2013-10-14 11:13:47.500 287 12603.60 341.50 54725.57 88888.00 2013-10-14 11:13:47.625 287 12603.58 341.45 54725.57 88888.00 2013-10-14 11:13:47.750 287 12603.55 341.45 54725.60 88888.00 2013-10-14 11:13:47.875 287 12603.55 341.48 54725.57 88888.00 2013-10-14 11:13:48.000 287 12603.65 341.45 54725.57 88888.00 2013-10-14 11:13:48.125 287 12603.67 341.45 54725.57 88888.00 2013-10-14 11:13:48.250 287 12603.58 341.45 54725.57 88888.00 2013-10-14 11:13:48.375 287 12603.62 341.50 54725.57 88888.00 2013-10-14 11:13:48.500 287 12603.58 341.50 54725.55 88888.00 2013-10-14 11:13:48.625 287 12603.62 341.50 54725.55 88888.00 2013-10-14 11:13:48.750 287 12603.65 341.52 54725.55 88888.00 2013-10-14 11:13:48.875 287 12603.60 341.50 54725.55 88888.00 2013-10-14 11:13:49.000 287 12603.60 341.48 54725.57 88888.00 2013-10-14 11:13:49.125 287 12603.65 341.48 54725.57 88888.00 2013-10-14 11:13:49.250 287 12603.70 341.50 54725.57 88888.00 2013-10-14 11:13:49.375 287 12603.73 341.50 54725.57 88888.00 2013-10-14 11:13:49.500 287 12603.73 341.52 54725.60 88888.00 2013-10-14 11:13:49.625 287 12603.73 341.48 54725.60 88888.00 2013-10-14 11:13:49.750 287 12603.73 341.52 54725.57 88888.00 2013-10-14 11:13:49.875 287 12603.75 341.50 54725.60 88888.00 2013-10-14 11:13:50.000 287 12603.70 341.50 54725.57 88888.00 2013-10-14 11:13:50.125 287 12603.67 341.45 54725.57 88888.00 2013-10-14 11:13:50.250 287 12603.62 341.45 54725.57 88888.00 2013-10-14 11:13:50.375 287 12603.67 341.48 54725.57 88888.00 2013-10-14 11:13:50.500 287 12603.67 341.48 54725.60 88888.00 2013-10-14 11:13:50.625 287 12603.67 341.45 54725.60 88888.00 2013-10-14 11:13:50.750 287 12603.75 341.45 54725.57 88888.00 2013-10-14 11:13:50.875 287 12603.75 341.45 54725.57 88888.00 2013-10-14 11:13:51.000 287 12603.67 341.43 54725.60 88888.00 2013-10-14 11:13:51.125 287 12603.70 341.45 54725.60 88888.00 2013-10-14 11:13:51.250 287 12603.70 341.45 54725.60 88888.00 2013-10-14 11:13:51.375 287 12603.75 341.45 54725.57 88888.00 2013-10-14 11:13:51.500 287 12603.75 341.45 54725.60 88888.00 2013-10-14 11:13:51.625 287 12603.77 341.48 54725.60 88888.00 2013-10-14 11:13:51.750 287 12603.83 341.48 54725.62 88888.00 2013-10-14 11:13:51.875 287 12603.80 341.48 54725.60 88888.00 2013-10-14 11:13:52.000 287 12603.77 341.43 54725.60 88888.00 2013-10-14 11:13:52.125 287 12603.80 341.43 54725.60 88888.00 2013-10-14 11:13:52.250 287 12603.73 341.43 54725.60 88888.00 2013-10-14 11:13:52.375 287 12603.73 341.48 54725.62 88888.00 2013-10-14 11:13:52.500 287 12603.73 341.48 54725.62 88888.00 2013-10-14 11:13:52.625 287 12603.77 341.48 54725.60 88888.00 2013-10-14 11:13:52.750 287 12603.77 341.48 54725.60 88888.00 2013-10-14 11:13:52.875 287 12603.73 341.48 54725.60 88888.00 2013-10-14 11:13:53.000 287 12603.73 341.43 54725.60 88888.00 2013-10-14 11:13:53.125 287 12603.75 341.43 54725.62 88888.00 2013-10-14 11:13:53.250 287 12603.75 341.45 54725.60 88888.00 2013-10-14 11:13:53.375 287 12603.75 341.45 54725.60 88888.00 2013-10-14 11:13:53.500 287 12603.70 341.45 54725.60 88888.00 2013-10-14 11:13:53.625 287 12603.70 341.45 54725.62 88888.00 2013-10-14 11:13:53.750 287 12603.75 341.45 54725.60 88888.00 2013-10-14 11:13:53.875 287 12603.75 341.43 54725.60 88888.00 2013-10-14 11:13:54.000 287 12603.73 341.45 54725.60 88888.00 2013-10-14 11:13:54.125 287 12603.75 341.48 54725.62 88888.00 2013-10-14 11:13:54.250 287 12603.75 341.45 54725.57 88888.00 2013-10-14 11:13:54.375 287 12603.77 341.43 54725.60 88888.00 2013-10-14 11:13:54.500 287 12603.83 341.43 54725.62 88888.00 2013-10-14 11:13:54.625 287 12603.80 341.43 54725.62 88888.00 2013-10-14 11:13:54.750 287 12603.75 341.48 54725.62 88888.00 2013-10-14 11:13:54.875 287 12603.70 341.50 54725.62 88888.00 2013-10-14 11:13:55.000 287 12603.75 341.48 54725.62 88888.00 2013-10-14 11:13:55.125 287 12603.85 341.43 54725.65 88888.00 2013-10-14 11:13:55.250 287 12603.83 341.43 54725.68 88888.00 2013-10-14 11:13:55.375 287 12603.77 341.43 54725.62 88888.00 2013-10-14 11:13:55.500 287 12603.73 341.40 54725.62 88888.00 2013-10-14 11:13:55.625 287 12603.77 341.45 54725.62 88888.00 2013-10-14 11:13:55.750 287 12603.77 341.45 54725.65 88888.00 2013-10-14 11:13:55.875 287 12603.75 341.43 54725.68 88888.00 2013-10-14 11:13:56.000 287 12603.75 341.43 54725.65 88888.00 2013-10-14 11:13:56.125 287 12603.75 341.45 54725.65 88888.00 2013-10-14 11:13:56.250 287 12603.73 341.45 54725.65 88888.00 2013-10-14 11:13:56.375 287 12603.80 341.43 54725.65 88888.00 2013-10-14 11:13:56.500 287 12603.80 341.45 54725.68 88888.00 2013-10-14 11:13:56.625 287 12603.85 341.45 54725.68 88888.00 2013-10-14 11:13:56.750 287 12603.83 341.45 54725.68 88888.00 2013-10-14 11:13:56.875 287 12603.90 341.48 54725.70 88888.00 2013-10-14 11:13:57.000 287 12603.90 341.48 54725.68 88888.00 2013-10-14 11:13:57.125 287 12603.88 341.45 54725.68 88888.00 2013-10-14 11:13:57.250 287 12603.80 341.45 54725.72 88888.00 2013-10-14 11:13:57.375 287 12603.85 341.45 54725.70 88888.00 2013-10-14 11:13:57.500 287 12603.83 341.45 54725.70 88888.00 2013-10-14 11:13:57.625 287 12603.85 341.45 54725.72 88888.00 2013-10-14 11:13:57.750 287 12603.88 341.40 54725.70 88888.00 2013-10-14 11:13:57.875 287 12603.90 341.38 54725.68 88888.00 2013-10-14 11:13:58.000 287 12603.95 341.40 54725.68 88888.00 2013-10-14 11:13:58.125 287 12603.98 341.40 54725.65 88888.00 2013-10-14 11:13:58.250 287 12603.88 341.40 54725.65 88888.00 2013-10-14 11:13:58.375 287 12603.88 341.40 54725.65 88888.00 2013-10-14 11:13:58.500 287 12603.88 341.43 54725.68 88888.00 2013-10-14 11:13:58.625 287 12603.92 341.43 54725.68 88888.00 2013-10-14 11:13:58.750 287 12603.90 341.45 54725.68 88888.00 2013-10-14 11:13:58.875 287 12603.90 341.45 54725.70 88888.00 2013-10-14 11:13:59.000 287 12603.92 341.45 54725.70 88888.00 2013-10-14 11:13:59.125 287 12603.95 341.45 54725.70 88888.00 2013-10-14 11:13:59.250 287 12603.95 341.43 54725.70 88888.00 2013-10-14 11:13:59.375 287 12604.00 341.48 54725.70 88888.00 2013-10-14 11:13:59.500 287 12604.00 341.48 54725.70 88888.00 2013-10-14 11:13:59.625 287 12603.98 341.48 54725.70 88888.00 2013-10-14 11:13:59.750 287 12603.95 341.45 54725.70 88888.00 2013-10-14 11:13:59.875 287 12603.95 341.45 54725.68 88888.00 2013-10-14 11:14:00.000 287 12604.00 341.43 54725.70 88888.00 2013-10-14 11:14:00.125 287 12603.95 341.43 54725.72 88888.00 2013-10-14 11:14:00.250 287 12603.90 341.38 54725.70 88888.00 2013-10-14 11:14:00.375 287 12603.90 341.38 54725.70 88888.00 2013-10-14 11:14:00.500 287 12603.92 341.40 54725.70 88888.00 2013-10-14 11:14:00.625 287 12603.98 341.38 54725.70 88888.00 2013-10-14 11:14:00.750 287 12604.02 341.38 54725.70 88888.00 2013-10-14 11:14:00.875 287 12604.02 341.38 54725.70 88888.00 2013-10-14 11:14:01.000 287 12604.02 341.40 54725.70 88888.00 2013-10-14 11:14:01.125 287 12604.00 341.40 54725.72 88888.00 2013-10-14 11:14:01.250 287 12603.98 341.38 54725.75 88888.00 2013-10-14 11:14:01.375 287 12604.00 341.38 54725.75 88888.00 2013-10-14 11:14:01.500 287 12603.98 341.38 54725.78 88888.00 2013-10-14 11:14:01.625 287 12604.00 341.38 54725.80 88888.00 2013-10-14 11:14:01.750 287 12604.05 341.38 54725.75 88888.00 2013-10-14 11:14:01.875 287 12604.05 341.35 54725.75 88888.00 2013-10-14 11:14:02.000 287 12604.05 341.38 54725.75 88888.00 2013-10-14 11:14:02.125 287 12604.05 341.38 54725.72 88888.00 2013-10-14 11:14:02.250 287 12604.00 341.35 54725.70 88888.00 2013-10-14 11:14:02.375 287 12604.05 341.35 54725.70 88888.00 2013-10-14 11:14:02.500 287 12604.02 341.35 54725.72 88888.00 2013-10-14 11:14:02.625 287 12604.00 341.35 54725.70 88888.00 2013-10-14 11:14:02.750 287 12604.02 341.32 54725.70 88888.00 2013-10-14 11:14:02.875 287 12604.05 341.32 54725.72 88888.00 2013-10-14 11:14:03.000 287 12604.05 341.32 54725.72 88888.00 2013-10-14 11:14:03.125 287 12604.05 341.35 54725.75 88888.00 2013-10-14 11:14:03.250 287 12604.00 341.32 54725.75 88888.00 2013-10-14 11:14:03.375 287 12603.98 341.35 54725.72 88888.00 2013-10-14 11:14:03.500 287 12603.98 341.38 54725.75 88888.00 2013-10-14 11:14:03.625 287 12604.02 341.35 54725.72 88888.00 2013-10-14 11:14:03.750 287 12604.05 341.32 54725.75 88888.00 2013-10-14 11:14:03.875 287 12604.05 341.35 54725.78 88888.00 2013-10-14 11:14:04.000 287 12604.05 341.35 54725.78 88888.00 2013-10-14 11:14:04.125 287 12603.98 341.35 54725.78 88888.00 2013-10-14 11:14:04.250 287 12603.98 341.32 54725.78 88888.00 2013-10-14 11:14:04.375 287 12604.02 341.35 54725.80 88888.00 2013-10-14 11:14:04.500 287 12604.05 341.38 54725.78 88888.00 2013-10-14 11:14:04.625 287 12604.02 341.35 54725.80 88888.00 2013-10-14 11:14:04.750 287 12604.02 341.35 54725.78 88888.00 2013-10-14 11:14:04.875 287 12604.02 341.38 54725.78 88888.00 2013-10-14 11:14:05.000 287 12604.05 341.38 54725.78 88888.00 2013-10-14 11:14:05.125 287 12604.05 341.35 54725.78 88888.00 2013-10-14 11:14:05.250 287 12604.02 341.32 54725.80 88888.00 2013-10-14 11:14:05.375 287 12604.05 341.32 54725.78 88888.00 2013-10-14 11:14:05.500 287 12604.08 341.32 54725.80 88888.00 2013-10-14 11:14:05.625 287 12604.12 341.35 54725.80 88888.00 2013-10-14 11:14:05.750 287 12604.10 341.38 54725.82 88888.00 2013-10-14 11:14:05.875 287 12604.08 341.35 54725.85 88888.00 2013-10-14 11:14:06.000 287 12604.08 341.35 54725.82 88888.00 2013-10-14 11:14:06.125 287 12604.05 341.40 54725.88 88888.00 2013-10-14 11:14:06.250 287 12604.02 341.35 54725.85 88888.00 2013-10-14 11:14:06.375 287 12603.98 341.32 54725.82 88888.00 2013-10-14 11:14:06.500 287 12604.00 341.30 54725.82 88888.00 2013-10-14 11:14:06.625 287 12604.02 341.32 54725.82 88888.00 2013-10-14 11:14:06.750 287 12604.05 341.35 54725.82 88888.00 2013-10-14 11:14:06.875 287 12604.05 341.32 54725.82 88888.00 2013-10-14 11:14:07.000 287 12604.08 341.32 54725.80 88888.00 2013-10-14 11:14:07.125 287 12604.10 341.32 54725.82 88888.00 2013-10-14 11:14:07.250 287 12604.08 341.32 54725.85 88888.00 2013-10-14 11:14:07.375 287 12604.10 341.32 54725.82 88888.00 2013-10-14 11:14:07.500 287 12604.17 341.30 54725.82 88888.00 2013-10-14 11:14:07.625 287 12604.17 341.30 54725.85 88888.00 2013-10-14 11:14:07.750 287 12604.08 341.30 54725.80 88888.00 2013-10-14 11:14:07.875 287 12604.08 341.30 54725.85 88888.00 2013-10-14 11:14:08.000 287 12604.10 341.27 54725.82 88888.00 2013-10-14 11:14:08.125 287 12604.15 341.30 54725.82 88888.00 2013-10-14 11:14:08.250 287 12604.20 341.27 54725.85 88888.00 2013-10-14 11:14:08.375 287 12604.17 341.27 54725.85 88888.00 2013-10-14 11:14:08.500 287 12604.20 341.32 54725.88 88888.00 2013-10-14 11:14:08.625 287 12604.20 341.32 54725.88 88888.00 2013-10-14 11:14:08.750 287 12604.20 341.35 54725.88 88888.00 2013-10-14 11:14:08.875 287 12604.17 341.32 54725.88 88888.00 2013-10-14 11:14:09.000 287 12604.15 341.32 54725.88 88888.00 2013-10-14 11:14:09.125 287 12604.12 341.32 54725.85 88888.00 2013-10-14 11:14:09.250 287 12604.12 341.32 54725.90 88888.00 2013-10-14 11:14:09.375 287 12604.17 341.32 54725.85 88888.00 2013-10-14 11:14:09.500 287 12604.12 341.32 54725.88 88888.00 2013-10-14 11:14:09.625 287 12604.10 341.32 54725.88 88888.00 2013-10-14 11:14:09.750 287 12604.15 341.32 54725.88 88888.00 2013-10-14 11:14:09.875 287 12604.17 341.32 54725.88 88888.00 2013-10-14 11:14:10.000 287 12604.15 341.32 54725.85 88888.00 2013-10-14 11:14:10.125 287 12604.10 341.35 54725.88 88888.00 2013-10-14 11:14:10.250 287 12604.12 341.32 54725.85 88888.00 2013-10-14 11:14:10.375 287 12604.17 341.32 54725.85 88888.00 2013-10-14 11:14:10.500 287 12604.25 341.30 54725.80 88888.00 2013-10-14 11:14:10.625 287 12604.20 341.30 54725.85 88888.00 2013-10-14 11:14:10.750 287 12604.20 341.30 54725.85 88888.00 2013-10-14 11:14:10.875 287 12604.20 341.30 54725.88 88888.00 2013-10-14 11:14:11.000 287 12604.17 341.30 54725.90 88888.00 2013-10-14 11:14:11.125 287 12604.15 341.30 54725.88 88888.00 2013-10-14 11:14:11.250 287 12604.08 341.23 54725.93 88888.00 2013-10-14 11:14:11.375 287 12604.08 341.23 54725.90 88888.00 2013-10-14 11:14:11.500 287 12604.10 341.23 54725.90 88888.00 2013-10-14 11:14:11.625 287 12604.17 341.25 54725.90 88888.00 2013-10-14 11:14:11.750 287 12604.23 341.30 54725.95 88888.00 2013-10-14 11:14:11.875 287 12604.20 341.25 54725.97 88888.00 2013-10-14 11:14:12.000 287 12604.15 341.23 54725.95 88888.00 2013-10-14 11:14:12.125 287 12604.15 341.25 54725.97 88888.00 2013-10-14 11:14:12.250 287 12604.12 341.23 54725.95 88888.00 2013-10-14 11:14:12.375 287 12604.17 341.23 54725.93 88888.00 2013-10-14 11:14:12.500 287 12604.23 341.25 54725.95 88888.00 2013-10-14 11:14:12.625 287 12604.23 341.27 54725.97 88888.00 2013-10-14 11:14:12.750 287 12604.23 341.23 54725.95 88888.00 2013-10-14 11:14:12.875 287 12604.15 341.23 54725.95 88888.00 2013-10-14 11:14:13.000 287 12604.17 341.25 54725.95 88888.00 2013-10-14 11:14:13.125 287 12604.20 341.23 54725.95 88888.00 2013-10-14 11:14:13.250 287 12604.12 341.20 54725.95 88888.00 2013-10-14 11:14:13.375 287 12604.15 341.20 54725.93 88888.00 2013-10-14 11:14:13.500 287 12604.12 341.20 54725.97 88888.00 2013-10-14 11:14:13.625 287 12604.15 341.20 54725.95 88888.00 2013-10-14 11:14:13.750 287 12604.15 341.20 54725.93 88888.00 2013-10-14 11:14:13.875 287 12604.17 341.23 54725.95 88888.00 2013-10-14 11:14:14.000 287 12604.12 341.20 54725.97 88888.00 2013-10-14 11:14:14.125 287 12604.08 341.18 54725.97 88888.00 2013-10-14 11:14:14.250 287 12604.10 341.18 54726.00 88888.00 2013-10-14 11:14:14.375 287 12604.20 341.20 54725.95 88888.00 2013-10-14 11:14:14.500 287 12604.23 341.20 54725.95 88888.00 2013-10-14 11:14:14.625 287 12604.23 341.18 54726.00 88888.00 2013-10-14 11:14:14.750 287 12604.20 341.18 54725.97 88888.00 2013-10-14 11:14:14.875 287 12604.23 341.18 54726.00 88888.00 2013-10-14 11:14:15.000 287 12604.23 341.18 54725.97 88888.00 2013-10-14 11:14:15.125 287 12604.20 341.18 54726.05 88888.00 2013-10-14 11:14:15.250 287 12604.23 341.15 54726.05 88888.00 2013-10-14 11:14:15.375 287 12604.35 341.18 54726.03 88888.00 2013-10-14 11:14:15.500 287 12604.38 341.20 54726.03 88888.00 2013-10-14 11:14:15.625 287 12604.27 341.20 54726.05 88888.00 2013-10-14 11:14:15.750 287 12604.25 341.18 54726.05 88888.00 2013-10-14 11:14:15.875 287 12604.23 341.18 54726.03 88888.00 2013-10-14 11:14:16.000 287 12604.23 341.18 54726.00 88888.00 2013-10-14 11:14:16.125 287 12604.33 341.15 54726.07 88888.00 2013-10-14 11:14:16.250 287 12604.27 341.15 54726.07 88888.00 2013-10-14 11:14:16.375 287 12604.25 341.18 54726.05 88888.00 2013-10-14 11:14:16.500 287 12604.23 341.15 54726.07 88888.00 2013-10-14 11:14:16.625 287 12604.25 341.18 54726.07 88888.00 2013-10-14 11:14:16.750 287 12604.25 341.18 54726.05 88888.00 2013-10-14 11:14:16.875 287 12604.23 341.15 54726.07 88888.00 2013-10-14 11:14:17.000 287 12604.23 341.15 54726.03 88888.00 2013-10-14 11:14:17.125 287 12604.23 341.12 54725.95 88888.00 2013-10-14 11:14:17.250 287 12604.02 341.00 54725.93 88888.00 2013-10-14 11:14:17.375 287 12604.12 341.10 54725.95 88888.00 2013-10-14 11:14:17.500 287 12604.20 341.18 54726.05 88888.00 2013-10-14 11:14:17.625 287 12604.20 341.18 54726.03 88888.00 2013-10-14 11:14:17.750 287 12604.25 341.15 54726.03 88888.00 2013-10-14 11:14:17.875 287 12604.23 341.15 54726.03 88888.00 2013-10-14 11:14:18.000 287 12604.17 341.15 54726.05 88888.00 2013-10-14 11:14:18.125 287 12604.20 341.18 54726.07 88888.00 2013-10-14 11:14:18.250 287 12604.15 341.12 54726.07 88888.00 2013-10-14 11:14:18.375 287 12604.17 341.15 54726.07 88888.00 2013-10-14 11:14:18.500 287 12604.17 341.15 54726.07 88888.00 2013-10-14 11:14:18.625 287 12604.17 341.15 54726.07 88888.00 2013-10-14 11:14:18.750 287 12604.17 341.15 54726.10 88888.00 2013-10-14 11:14:18.875 287 12604.15 341.12 54726.10 88888.00 2013-10-14 11:14:19.000 287 12604.15 341.12 54726.10 88888.00 2013-10-14 11:14:19.125 287 12604.20 341.12 54726.07 88888.00 2013-10-14 11:14:19.250 287 12604.17 341.15 54726.07 88888.00 2013-10-14 11:14:19.375 287 12604.17 341.15 54726.10 88888.00 2013-10-14 11:14:19.500 287 12604.12 341.15 54726.10 88888.00 2013-10-14 11:14:19.625 287 12604.12 341.15 54726.10 88888.00 2013-10-14 11:14:19.750 287 12604.17 341.10 54726.12 88888.00 2013-10-14 11:14:19.875 287 12604.15 341.10 54726.12 88888.00 2013-10-14 11:14:20.000 287 12604.12 341.05 54726.10 88888.00 2013-10-14 11:14:20.125 287 12604.12 341.07 54726.12 88888.00 2013-10-14 11:14:20.250 287 12604.05 341.05 54726.12 88888.00 2013-10-14 11:14:20.375 287 12604.05 341.07 54726.15 88888.00 2013-10-14 11:14:20.500 287 12604.02 341.05 54726.15 88888.00 2013-10-14 11:14:20.625 287 12604.10 341.05 54726.15 88888.00 2013-10-14 11:14:20.750 287 12604.10 341.00 54726.18 88888.00 2013-10-14 11:14:20.875 287 12604.08 341.02 54726.15 88888.00 2013-10-14 11:14:21.000 287 12604.02 341.02 54726.15 88888.00 2013-10-14 11:14:21.125 287 12604.08 341.05 54726.18 88888.00 2013-10-14 11:14:21.250 287 12604.02 341.00 54726.20 88888.00 2013-10-14 11:14:21.375 287 12604.02 341.00 54726.18 88888.00 2013-10-14 11:14:21.500 287 12604.05 341.00 54726.20 88888.00 2013-10-14 11:14:21.625 287 12604.10 341.00 54726.20 88888.00 2013-10-14 11:14:21.750 287 12604.12 340.98 54726.20 88888.00 2013-10-14 11:14:21.875 287 12604.10 340.98 54726.20 88888.00 2013-10-14 11:14:22.000 287 12604.05 341.00 54726.20 88888.00 2013-10-14 11:14:22.125 287 12604.05 340.98 54726.20 88888.00 2013-10-14 11:14:22.250 287 12604.02 340.90 54726.20 88888.00 2013-10-14 11:14:22.375 287 12603.98 340.93 54726.20 88888.00 2013-10-14 11:14:22.500 287 12604.00 340.93 54726.18 88888.00 2013-10-14 11:14:22.625 287 12604.05 340.93 54726.20 88888.00 2013-10-14 11:14:22.750 287 12604.05 340.98 54726.22 88888.00 2013-10-14 11:14:22.875 287 12604.02 340.98 54726.22 88888.00 2013-10-14 11:14:23.000 287 12604.00 340.93 54726.20 88888.00 2013-10-14 11:14:23.125 287 12604.02 340.90 54726.22 88888.00 2013-10-14 11:14:23.250 287 12604.00 340.88 54726.22 88888.00 2013-10-14 11:14:23.375 287 12604.00 340.93 54726.22 88888.00 2013-10-14 11:14:23.500 287 12604.00 340.93 54726.25 88888.00 2013-10-14 11:14:23.625 287 12604.00 340.90 54726.28 88888.00 2013-10-14 11:14:23.750 287 12604.02 340.90 54726.28 88888.00 2013-10-14 11:14:23.875 287 12603.98 340.93 54726.25 88888.00 2013-10-14 11:14:24.000 287 12603.98 340.90 54726.22 88888.00 2013-10-14 11:14:24.125 287 12604.00 340.88 54726.28 88888.00 2013-10-14 11:14:24.250 287 12603.98 340.85 54726.30 88888.00 2013-10-14 11:14:24.375 287 12604.00 340.85 54726.30 88888.00 2013-10-14 11:14:24.500 287 12604.00 340.82 54726.25 88888.00 2013-10-14 11:14:24.625 287 12604.02 340.80 54726.28 88888.00 2013-10-14 11:14:24.750 287 12604.00 340.85 54726.32 88888.00 2013-10-14 11:14:24.875 287 12604.00 340.85 54726.32 88888.00 2013-10-14 11:14:25.000 287 12604.00 340.82 54726.30 88888.00 2013-10-14 11:14:25.125 287 12604.02 340.82 54726.32 88888.00 2013-10-14 11:14:25.250 287 12603.95 340.82 54726.35 88888.00 2013-10-14 11:14:25.375 287 12604.00 340.82 54726.35 88888.00 2013-10-14 11:14:25.500 287 12604.00 340.82 54726.38 88888.00 2013-10-14 11:14:25.625 287 12603.95 340.80 54726.32 88888.00 2013-10-14 11:14:25.750 287 12603.92 340.80 54726.32 88888.00 2013-10-14 11:14:25.875 287 12603.98 340.80 54726.32 88888.00 2013-10-14 11:14:26.000 287 12603.98 340.80 54726.35 88888.00 2013-10-14 11:14:26.125 287 12604.00 340.80 54726.35 88888.00 2013-10-14 11:14:26.250 287 12603.98 340.77 54726.35 88888.00 2013-10-14 11:14:26.375 287 12603.95 340.77 54726.35 88888.00 2013-10-14 11:14:26.500 287 12603.90 340.75 54726.38 88888.00 2013-10-14 11:14:26.625 287 12603.90 340.73 54726.35 88888.00 2013-10-14 11:14:26.750 287 12603.90 340.73 54726.35 88888.00 2013-10-14 11:14:26.875 287 12603.85 340.70 54726.35 88888.00 2013-10-14 11:14:27.000 287 12603.88 340.68 54726.32 88888.00 2013-10-14 11:14:27.125 287 12603.95 340.70 54726.32 88888.00 2013-10-14 11:14:27.250 287 12603.92 340.68 54726.35 88888.00 2013-10-14 11:14:27.375 287 12603.92 340.65 54726.35 88888.00 2013-10-14 11:14:27.500 287 12603.88 340.65 54726.35 88888.00 2013-10-14 11:14:27.625 287 12603.90 340.68 54726.38 88888.00 2013-10-14 11:14:27.750 287 12603.92 340.65 54726.38 88888.00 2013-10-14 11:14:27.875 287 12603.92 340.62 54726.38 88888.00 2013-10-14 11:14:28.000 287 12603.92 340.60 54726.35 88888.00 2013-10-14 11:14:28.125 287 12603.92 340.60 54726.38 88888.00 2013-10-14 11:14:28.250 287 12603.80 340.55 54726.38 88888.00 2013-10-14 11:14:28.375 287 12603.80 340.52 54726.35 88888.00 2013-10-14 11:14:28.500 287 12603.83 340.52 54726.38 88888.00 2013-10-14 11:14:28.625 287 12603.88 340.55 54726.40 88888.00 2013-10-14 11:14:28.750 287 12603.90 340.55 54726.40 88888.00 2013-10-14 11:14:28.875 287 12603.83 340.50 54726.40 88888.00 2013-10-14 11:14:29.000 287 12603.85 340.48 54726.38 88888.00 2013-10-14 11:14:29.125 287 12603.92 340.45 54726.38 88888.00 2013-10-14 11:14:29.250 287 12603.88 340.45 54726.40 88888.00 2013-10-14 11:14:29.375 287 12603.92 340.48 54726.40 88888.00 2013-10-14 11:14:29.500 287 12603.90 340.45 54726.43 88888.00 2013-10-14 11:14:29.625 287 12603.88 340.43 54726.40 88888.00 2013-10-14 11:14:29.750 287 12603.80 340.43 54726.40 88888.00 2013-10-14 11:14:29.875 287 12603.75 340.40 54726.43 88888.00 2013-10-14 11:14:30.000 287 12603.75 340.40 54726.40 88888.00 2013-10-14 11:14:30.125 287 12603.75 340.38 54726.40 88888.00 2013-10-14 11:14:30.250 287 12603.77 340.38 54726.45 88888.00 2013-10-14 11:14:30.375 287 12603.80 340.40 54726.43 88888.00 2013-10-14 11:14:30.500 287 12603.77 340.35 54726.40 88888.00 2013-10-14 11:14:30.625 287 12603.73 340.30 54726.40 88888.00 2013-10-14 11:14:30.750 287 12603.73 340.35 54726.43 88888.00 2013-10-14 11:14:30.875 287 12603.73 340.35 54726.43 88888.00 2013-10-14 11:14:31.000 287 12603.73 340.35 54726.40 88888.00 2013-10-14 11:14:31.125 287 12603.73 340.27 54726.40 88888.00 2013-10-14 11:14:31.250 287 12603.67 340.20 54726.43 88888.00 2013-10-14 11:14:31.375 287 12603.70 340.18 54726.43 88888.00 2013-10-14 11:14:31.500 287 12603.73 340.20 54726.45 88888.00 2013-10-14 11:14:31.625 287 12603.75 340.20 54726.47 88888.00 2013-10-14 11:14:31.750 287 12603.75 340.20 54726.45 88888.00 2013-10-14 11:14:31.875 287 12603.80 340.20 54726.45 88888.00 2013-10-14 11:14:32.000 287 12603.77 340.18 54726.43 88888.00 2013-10-14 11:14:32.125 287 12603.80 340.15 54726.43 88888.00 2013-10-14 11:14:32.250 287 12603.75 340.12 54726.43 88888.00 2013-10-14 11:14:32.375 287 12603.73 340.12 54726.40 88888.00 2013-10-14 11:14:32.500 287 12603.75 340.15 54726.43 88888.00 2013-10-14 11:14:32.625 287 12603.75 340.15 54726.43 88888.00 2013-10-14 11:14:32.750 287 12603.73 340.12 54726.43 88888.00 2013-10-14 11:14:32.875 287 12603.73 340.12 54726.40 88888.00 2013-10-14 11:14:33.000 287 12603.85 340.10 54726.40 88888.00 2013-10-14 11:14:33.125 287 12603.85 340.10 54726.43 88888.00 2013-10-14 11:14:33.250 287 12603.83 340.10 54726.43 88888.00 2013-10-14 11:14:33.375 287 12603.92 340.07 54726.45 88888.00 2013-10-14 11:14:33.500 287 12603.92 340.05 54726.45 88888.00 2013-10-14 11:14:33.625 287 12603.85 340.02 54726.43 88888.00 2013-10-14 11:14:33.750 287 12603.85 340.02 54726.45 88888.00 2013-10-14 11:14:33.875 287 12603.88 340.02 54726.45 88888.00 2013-10-14 11:14:34.000 287 12603.88 340.02 54726.45 88888.00 2013-10-14 11:14:34.125 287 12603.88 340.05 54726.45 88888.00 2013-10-14 11:14:34.250 287 12603.73 340.02 54726.45 88888.00 2013-10-14 11:14:34.375 287 12603.77 340.05 54726.47 88888.00 2013-10-14 11:14:34.500 287 12603.88 340.05 54726.47 88888.00 2013-10-14 11:14:34.625 287 12603.90 340.02 54726.47 88888.00 2013-10-14 11:14:34.750 287 12603.80 340.00 54726.45 88888.00 2013-10-14 11:14:34.875 287 12603.67 340.00 54726.47 88888.00 2013-10-14 11:14:35.000 287 12603.67 339.95 54726.47 88888.00 2013-10-14 11:14:35.125 287 12603.77 339.95 54726.47 88888.00 2013-10-14 11:14:35.250 287 12603.77 339.93 54726.47 88888.00 2013-10-14 11:14:35.375 287 12603.80 339.93 54726.45 88888.00 2013-10-14 11:14:35.500 287 12603.73 339.93 54726.47 88888.00 2013-10-14 11:14:35.625 287 12603.75 339.93 54726.45 88888.00 2013-10-14 11:14:35.750 287 12603.80 339.90 54726.47 88888.00 2013-10-14 11:14:35.875 287 12603.77 339.90 54726.47 88888.00 2013-10-14 11:14:36.000 287 12603.80 339.88 54726.47 88888.00 2013-10-14 11:14:36.125 287 12603.83 339.90 54726.47 88888.00 2013-10-14 11:14:36.250 287 12603.80 339.85 54726.45 88888.00 2013-10-14 11:14:36.375 287 12603.80 339.85 54726.45 88888.00 2013-10-14 11:14:36.500 287 12603.75 339.88 54726.45 88888.00 2013-10-14 11:14:36.625 287 12603.70 339.85 54726.43 88888.00 2013-10-14 11:14:36.750 287 12603.73 339.85 54726.45 88888.00 2013-10-14 11:14:36.875 287 12603.70 339.82 54726.45 88888.00 2013-10-14 11:14:37.000 287 12603.67 339.82 54726.43 88888.00 2013-10-14 11:14:37.125 287 12603.70 339.82 54726.45 88888.00 2013-10-14 11:14:37.250 287 12603.70 339.80 54726.45 88888.00 2013-10-14 11:14:37.375 287 12603.70 339.77 54726.43 88888.00 2013-10-14 11:14:37.500 287 12603.70 339.80 54726.45 88888.00 2013-10-14 11:14:37.625 287 12603.67 339.77 54726.43 88888.00 2013-10-14 11:14:37.750 287 12603.70 339.80 54726.45 88888.00 2013-10-14 11:14:37.875 287 12603.73 339.77 54726.45 88888.00 2013-10-14 11:14:38.000 287 12603.75 339.75 54726.43 88888.00 2013-10-14 11:14:38.125 287 12603.75 339.73 54726.45 88888.00 2013-10-14 11:14:38.250 287 12603.70 339.70 54726.45 88888.00 2013-10-14 11:14:38.375 287 12603.73 339.70 54726.45 88888.00 2013-10-14 11:14:38.500 287 12603.67 339.70 54726.45 88888.00 2013-10-14 11:14:38.625 287 12603.70 339.70 54726.45 88888.00 2013-10-14 11:14:38.750 287 12603.70 339.62 54726.45 88888.00 2013-10-14 11:14:38.875 287 12603.70 339.62 54726.45 88888.00 2013-10-14 11:14:39.000 287 12603.75 339.65 54726.45 88888.00 2013-10-14 11:14:39.125 287 12603.73 339.62 54726.45 88888.00 2013-10-14 11:14:39.250 287 12603.65 339.52 54726.45 88888.00 2013-10-14 11:14:39.375 287 12603.70 339.55 54726.45 88888.00 2013-10-14 11:14:39.500 287 12603.75 339.55 54726.45 88888.00 2013-10-14 11:14:39.625 287 12603.75 339.52 54726.45 88888.00 2013-10-14 11:14:39.750 287 12603.70 339.55 54726.45 88888.00 2013-10-14 11:14:39.875 287 12603.62 339.52 54726.45 88888.00 2013-10-14 11:14:40.000 287 12603.60 339.48 54726.45 88888.00 2013-10-14 11:14:40.125 287 12603.62 339.45 54726.45 88888.00 2013-10-14 11:14:40.250 287 12603.58 339.45 54726.47 88888.00 2013-10-14 11:14:40.375 287 12603.60 339.40 54726.45 88888.00 2013-10-14 11:14:40.500 287 12603.65 339.40 54726.40 88888.00 2013-10-14 11:14:40.625 287 12603.62 339.38 54726.40 88888.00 2013-10-14 11:14:40.750 287 12603.62 339.38 54726.40 88888.00 2013-10-14 11:14:40.875 287 12603.62 339.35 54726.43 88888.00 2013-10-14 11:14:41.000 287 12603.67 339.35 54726.40 88888.00 2013-10-14 11:14:41.125 287 12603.73 339.35 54726.43 88888.00 2013-10-14 11:14:41.250 287 12603.67 339.32 54726.43 88888.00 2013-10-14 11:14:41.375 287 12603.62 339.30 54726.40 88888.00 2013-10-14 11:14:41.500 287 12603.60 339.30 54726.43 88888.00 2013-10-14 11:14:41.625 287 12603.62 339.30 54726.40 88888.00 2013-10-14 11:14:41.750 287 12603.60 339.30 54726.43 88888.00 2013-10-14 11:14:41.875 287 12603.52 339.25 54726.43 88888.00 2013-10-14 11:14:42.000 287 12603.58 339.23 54726.43 88888.00 2013-10-14 11:14:42.125 287 12603.62 339.25 54726.43 88888.00 2013-10-14 11:14:42.250 287 12603.58 339.23 54726.45 88888.00 2013-10-14 11:14:42.375 287 12603.65 339.20 54726.43 88888.00 2013-10-14 11:14:42.500 287 12603.60 339.20 54726.43 88888.00 2013-10-14 11:14:42.625 287 12603.62 339.23 54726.45 88888.00 2013-10-14 11:14:42.750 287 12603.62 339.23 54726.43 88888.00 2013-10-14 11:14:42.875 287 12603.60 339.20 54726.43 88888.00 2013-10-14 11:14:43.000 287 12603.60 339.18 54726.43 88888.00 2013-10-14 11:14:43.125 287 12603.60 339.18 54726.43 88888.00 2013-10-14 11:14:43.250 287 12603.55 339.12 54726.43 88888.00 2013-10-14 11:14:43.375 287 12603.55 339.12 54726.40 88888.00 2013-10-14 11:14:43.500 287 12603.60 339.12 54726.43 88888.00 2013-10-14 11:14:43.625 287 12603.58 339.12 54726.43 88888.00 2013-10-14 11:14:43.750 287 12603.60 339.10 54726.43 88888.00 2013-10-14 11:14:43.875 287 12603.62 339.07 54726.45 88888.00 2013-10-14 11:14:44.000 287 12603.67 339.05 54726.45 88888.00 2013-10-14 11:14:44.125 287 12603.70 339.02 54726.47 88888.00 2013-10-14 11:14:44.250 287 12603.62 338.95 54726.45 88888.00 2013-10-14 11:14:44.375 287 12603.58 338.95 54726.45 88888.00 2013-10-14 11:14:44.500 287 12603.55 338.95 54726.47 88888.00 2013-10-14 11:14:44.625 287 12603.60 338.93 54726.47 88888.00 2013-10-14 11:14:44.750 287 12603.58 338.93 54726.45 88888.00 2013-10-14 11:14:44.875 287 12603.60 338.90 54726.43 88888.00 2013-10-14 11:14:45.000 287 12603.70 338.90 54726.40 88888.00 2013-10-14 11:14:45.125 287 12603.67 338.90 54726.43 88888.00 2013-10-14 11:14:45.250 287 12603.58 338.88 54726.45 88888.00 2013-10-14 11:14:45.375 287 12603.62 338.85 54726.45 88888.00 2013-10-14 11:14:45.500 287 12603.65 338.85 54726.45 88888.00 2013-10-14 11:14:45.625 287 12603.70 338.90 54726.47 88888.00 2013-10-14 11:14:45.750 287 12603.67 338.88 54726.47 88888.00 2013-10-14 11:14:45.875 287 12603.62 338.77 54726.43 88888.00 2013-10-14 11:14:46.000 287 12603.60 338.75 54726.38 88888.00 2013-10-14 11:14:46.125 287 12603.62 338.73 54726.40 88888.00 2013-10-14 11:14:46.250 287 12603.62 338.68 54726.40 88888.00 2013-10-14 11:14:46.375 287 12603.65 338.68 54726.40 88888.00 2013-10-14 11:14:46.500 287 12603.67 338.68 54726.40 88888.00 2013-10-14 11:14:46.625 287 12603.65 338.68 54726.43 88888.00 2013-10-14 11:14:46.750 287 12603.65 338.65 54726.40 88888.00 2013-10-14 11:14:46.875 287 12603.70 338.65 54726.40 88888.00 2013-10-14 11:14:47.000 287 12603.73 338.65 54726.38 88888.00 2013-10-14 11:14:47.125 287 12603.73 338.65 54726.38 88888.00 2013-10-14 11:14:47.250 287 12603.67 338.57 54726.40 88888.00 2013-10-14 11:14:47.375 287 12603.70 338.57 54726.40 88888.00 2013-10-14 11:14:47.500 287 12603.67 338.55 54726.38 88888.00 2013-10-14 11:14:47.625 287 12603.70 338.55 54726.38 88888.00 2013-10-14 11:14:47.750 287 12603.70 338.55 54726.43 88888.00 2013-10-14 11:14:47.875 287 12603.73 338.55 54726.38 88888.00 2013-10-14 11:14:48.000 287 12603.70 338.52 54726.35 88888.00 2013-10-14 11:14:48.125 287 12603.70 338.50 54726.38 88888.00 2013-10-14 11:14:48.250 287 12603.70 338.48 54726.38 88888.00 2013-10-14 11:14:48.375 287 12603.73 338.50 54726.35 88888.00 2013-10-14 11:14:48.500 287 12603.70 338.45 54726.35 88888.00 2013-10-14 11:14:48.625 287 12603.67 338.43 54726.38 88888.00 2013-10-14 11:14:48.750 287 12603.70 338.40 54726.38 88888.00 2013-10-14 11:14:48.875 287 12603.73 338.40 54726.38 88888.00 2013-10-14 11:14:49.000 287 12603.73 338.38 54726.35 88888.00 2013-10-14 11:14:49.125 287 12603.77 338.38 54726.35 88888.00 2013-10-14 11:14:49.250 287 12603.73 338.32 54726.38 88888.00 2013-10-14 11:14:49.375 287 12603.73 338.32 54726.40 88888.00 2013-10-14 11:14:49.500 287 12603.73 338.32 54726.38 88888.00 2013-10-14 11:14:49.625 287 12603.67 338.32 54726.35 88888.00 2013-10-14 11:14:49.750 287 12603.73 338.32 54726.38 88888.00 2013-10-14 11:14:49.875 287 12603.75 338.30 54726.38 88888.00 2013-10-14 11:14:50.000 287 12603.75 338.25 54726.32 88888.00 2013-10-14 11:14:50.125 287 12603.75 338.23 54726.35 88888.00 2013-10-14 11:14:50.250 287 12603.70 338.20 54726.38 88888.00 2013-10-14 11:14:50.375 287 12603.67 338.18 54726.35 88888.00 2013-10-14 11:14:50.500 287 12603.67 338.15 54726.38 88888.00 2013-10-14 11:14:50.625 287 12603.70 338.12 54726.35 88888.00 2013-10-14 11:14:50.750 287 12603.70 338.10 54726.35 88888.00 2013-10-14 11:14:50.875 287 12603.75 338.10 54726.35 88888.00 2013-10-14 11:14:51.000 287 12603.83 338.10 54726.38 88888.00 2013-10-14 11:14:51.125 287 12603.83 338.10 54726.38 88888.00 2013-10-14 11:14:51.250 287 12603.75 338.10 54726.35 88888.00 2013-10-14 11:14:51.375 287 12603.80 338.10 54726.35 88888.00 2013-10-14 11:14:51.500 287 12603.80 338.05 54726.35 88888.00 2013-10-14 11:14:51.625 287 12603.75 338.00 54726.32 88888.00 2013-10-14 11:14:51.750 287 12603.77 338.00 54726.32 88888.00 2013-10-14 11:14:51.875 287 12603.83 337.98 54726.35 88888.00 2013-10-14 11:14:52.000 287 12603.85 337.98 54726.30 88888.00 2013-10-14 11:14:52.125 287 12603.80 337.95 54726.32 88888.00 2013-10-14 11:14:52.250 287 12603.73 337.93 54726.30 88888.00 2013-10-14 11:14:52.375 287 12603.75 337.93 54726.30 88888.00 2013-10-14 11:14:52.500 287 12603.75 337.93 54726.32 88888.00 2013-10-14 11:14:52.625 287 12603.75 337.88 54726.30 88888.00 2013-10-14 11:14:52.750 287 12603.75 337.85 54726.35 88888.00 2013-10-14 11:14:52.875 287 12603.75 337.82 54726.30 88888.00 2013-10-14 11:14:53.000 287 12603.73 337.77 54726.30 88888.00 2013-10-14 11:14:53.125 287 12603.75 337.80 54726.32 88888.00 2013-10-14 11:14:53.250 287 12603.75 337.80 54726.32 88888.00 2013-10-14 11:14:53.375 287 12603.80 337.77 54726.35 88888.00 2013-10-14 11:14:53.500 287 12603.85 337.75 54726.32 88888.00 2013-10-14 11:14:53.625 287 12603.83 337.70 54726.28 88888.00 2013-10-14 11:14:53.750 287 12603.80 337.68 54726.32 88888.00 2013-10-14 11:14:53.875 287 12603.83 337.68 54726.35 88888.00 2013-10-14 11:14:54.000 287 12603.85 337.68 54726.35 88888.00 2013-10-14 11:14:54.125 287 12603.80 337.62 54726.35 88888.00 2013-10-14 11:14:54.250 287 12603.77 337.60 54726.32 88888.00 2013-10-14 11:14:54.375 287 12603.85 337.60 54726.32 88888.00 2013-10-14 11:14:54.500 287 12603.85 337.60 54726.32 88888.00 2013-10-14 11:14:54.625 287 12603.83 337.60 54726.35 88888.00 2013-10-14 11:14:54.750 287 12603.88 337.60 54726.38 88888.00 2013-10-14 11:14:54.875 287 12603.92 337.57 54726.35 88888.00 2013-10-14 11:14:55.000 287 12603.95 337.57 54726.32 88888.00 2013-10-14 11:14:55.125 287 12603.90 337.52 54726.32 88888.00 2013-10-14 11:14:55.250 287 12603.85 337.50 54726.35 88888.00 2013-10-14 11:14:55.375 287 12603.92 337.52 54726.32 88888.00 2013-10-14 11:14:55.500 287 12603.92 337.52 54726.32 88888.00 2013-10-14 11:14:55.625 287 12603.92 337.55 54726.32 88888.00 2013-10-14 11:14:55.750 287 12603.92 337.55 54726.32 88888.00 2013-10-14 11:14:55.875 287 12603.90 337.52 54726.32 88888.00 2013-10-14 11:14:56.000 287 12603.90 337.48 54726.30 88888.00 2013-10-14 11:14:56.125 287 12603.90 337.48 54726.32 88888.00 2013-10-14 11:14:56.250 287 12603.92 337.40 54726.30 88888.00 2013-10-14 11:14:56.375 287 12603.98 337.38 54726.30 88888.00 2013-10-14 11:14:56.500 287 12603.95 337.38 54726.28 88888.00 2013-10-14 11:14:56.625 287 12603.92 337.32 54726.28 88888.00 2013-10-14 11:14:56.750 287 12603.98 337.32 54726.28 88888.00 2013-10-14 11:14:56.875 287 12603.98 337.27 54726.28 88888.00 2013-10-14 11:14:57.000 287 12603.92 337.25 54726.25 88888.00 2013-10-14 11:14:57.125 287 12603.90 337.23 54726.22 88888.00 2013-10-14 11:14:57.250 287 12603.88 337.20 54726.25 88888.00 2013-10-14 11:14:57.375 287 12603.92 337.20 54726.22 88888.00 2013-10-14 11:14:57.500 287 12603.92 337.23 54726.28 88888.00 2013-10-14 11:14:57.625 287 12603.95 337.20 54726.28 88888.00 2013-10-14 11:14:57.750 287 12603.92 337.18 54726.28 88888.00 2013-10-14 11:14:57.875 287 12603.92 337.15 54726.25 88888.00 2013-10-14 11:14:58.000 287 12603.95 337.12 54726.20 88888.00 2013-10-14 11:14:58.125 287 12603.98 337.10 54726.20 88888.00 2013-10-14 11:14:58.250 287 12603.98 337.07 54726.28 88888.00 2013-10-14 11:14:58.375 287 12603.95 337.05 54726.22 88888.00 2013-10-14 11:14:58.500 287 12603.92 337.02 54726.25 88888.00 2013-10-14 11:14:58.625 287 12603.92 337.02 54726.25 88888.00 2013-10-14 11:14:58.750 287 12603.95 337.02 54726.22 88888.00 2013-10-14 11:14:58.875 287 12603.98 337.05 54726.22 88888.00 2013-10-14 11:14:59.000 287 12604.02 337.00 54726.22 88888.00 2013-10-14 11:14:59.125 287 12604.02 336.98 54726.22 88888.00 2013-10-14 11:14:59.250 287 12604.05 336.93 54726.20 88888.00 2013-10-14 11:14:59.375 287 12604.10 336.93 54726.18 88888.00 2013-10-14 11:14:59.500 287 12604.05 336.93 54726.20 88888.00 2013-10-14 11:14:59.625 287 12604.05 336.90 54726.20 88888.00 2013-10-14 11:14:59.750 287 12604.02 336.90 54726.22 88888.00 2013-10-14 11:14:59.875 287 12603.95 336.88 54726.22 88888.00 2013-10-14 11:15:00.000 287 12604.00 336.88 54726.20 88888.00 2013-10-14 11:15:00.125 287 12604.05 336.88 54726.20 88888.00 2013-10-14 11:15:00.250 287 12604.00 336.85 54726.20 88888.00 2013-10-14 11:15:00.375 287 12603.98 336.82 54726.20 88888.00 2013-10-14 11:15:00.500 287 12604.00 336.82 54726.20 88888.00 2013-10-14 11:15:00.625 287 12604.08 336.80 54726.22 88888.00 2013-10-14 11:15:00.750 287 12604.08 336.80 54726.20 88888.00 2013-10-14 11:15:00.875 287 12604.05 336.75 54726.18 88888.00 2013-10-14 11:15:01.000 287 12604.05 336.73 54726.12 88888.00 2013-10-14 11:15:01.125 287 12604.02 336.73 54726.18 88888.00 2013-10-14 11:15:01.250 287 12604.00 336.68 54726.18 88888.00 2013-10-14 11:15:01.375 287 12604.00 336.65 54726.15 88888.00 2013-10-14 11:15:01.500 287 12604.00 336.65 54726.15 88888.00 2013-10-14 11:15:01.625 287 12604.00 336.65 54726.18 88888.00 2013-10-14 11:15:01.750 287 12604.00 336.62 54726.15 88888.00 2013-10-14 11:15:01.875 287 12604.00 336.62 54726.15 88888.00 2013-10-14 11:15:02.000 287 12604.00 336.60 54726.15 88888.00 2013-10-14 11:15:02.125 287 12603.98 336.60 54726.15 88888.00 2013-10-14 11:15:02.250 287 12603.92 336.60 54726.15 88888.00 2013-10-14 11:15:02.375 287 12603.98 336.60 54726.15 88888.00 2013-10-14 11:15:02.500 287 12604.00 336.60 54726.18 88888.00 2013-10-14 11:15:02.625 287 12604.02 336.57 54726.18 88888.00 2013-10-14 11:15:02.750 287 12604.08 336.55 54726.18 88888.00 2013-10-14 11:15:02.875 287 12604.12 336.50 54726.20 88888.00 2013-10-14 11:15:03.000 287 12604.15 336.45 54726.18 88888.00 2013-10-14 11:15:03.125 287 12604.10 336.48 54726.20 88888.00 2013-10-14 11:15:03.250 287 12604.00 336.45 54726.20 88888.00 2013-10-14 11:15:03.375 287 12604.00 336.43 54726.18 88888.00 2013-10-14 11:15:03.500 287 12604.00 336.40 54726.20 88888.00 2013-10-14 11:15:03.625 287 12604.00 336.40 54726.22 88888.00 2013-10-14 11:15:03.750 287 12604.00 336.38 54726.18 88888.00 2013-10-14 11:15:03.875 287 12604.02 336.35 54726.18 88888.00 2013-10-14 11:15:04.000 287 12604.00 336.32 54726.18 88888.00 2013-10-14 11:15:04.125 287 12604.00 336.32 54726.18 88888.00 2013-10-14 11:15:04.250 287 12604.00 336.27 54726.20 88888.00 2013-10-14 11:15:04.375 287 12604.02 336.25 54726.18 88888.00 2013-10-14 11:15:04.500 287 12604.00 336.23 54726.18 88888.00 2013-10-14 11:15:04.625 287 12604.00 336.23 54726.15 88888.00 2013-10-14 11:15:04.750 287 12604.00 336.25 54726.15 88888.00 2013-10-14 11:15:04.875 287 12604.00 336.23 54726.12 88888.00 2013-10-14 11:15:05.000 287 12604.02 336.18 54726.10 88888.00 2013-10-14 11:15:05.125 287 12604.08 336.18 54726.12 88888.00 2013-10-14 11:15:05.250 287 12604.08 336.12 54726.10 88888.00 2013-10-14 11:15:05.375 287 12604.10 336.12 54726.07 88888.00 2013-10-14 11:15:05.500 287 12604.08 336.15 54726.10 88888.00 2013-10-14 11:15:05.625 287 12604.02 336.15 54726.10 88888.00 2013-10-14 11:15:05.750 287 12604.00 336.10 54726.07 88888.00 2013-10-14 11:15:05.875 287 12604.02 336.07 54726.07 88888.00 2013-10-14 11:15:06.000 287 12604.00 336.05 54726.05 88888.00 2013-10-14 11:15:06.125 287 12604.05 336.05 54726.07 88888.00 2013-10-14 11:15:06.250 287 12604.05 336.02 54726.07 88888.00 2013-10-14 11:15:06.375 287 12604.08 336.02 54726.10 88888.00 2013-10-14 11:15:06.500 287 12604.10 336.00 54726.07 88888.00 2013-10-14 11:15:06.625 287 12604.08 335.98 54726.07 88888.00 2013-10-14 11:15:06.750 287 12604.02 335.98 54726.07 88888.00 2013-10-14 11:15:06.875 287 12604.02 335.95 54726.07 88888.00 2013-10-14 11:15:07.000 287 12604.02 335.95 54726.05 88888.00 2013-10-14 11:15:07.125 287 12604.02 335.95 54726.05 88888.00 2013-10-14 11:15:07.250 287 12604.00 335.98 54726.07 88888.00 2013-10-14 11:15:07.375 287 12604.08 336.00 54726.10 88888.00 2013-10-14 11:15:07.500 287 12604.10 335.95 54726.05 88888.00 2013-10-14 11:15:07.625 287 12604.10 335.95 54726.05 88888.00 2013-10-14 11:15:07.750 287 12604.00 335.95 54726.05 88888.00 2013-10-14 11:15:07.875 287 12604.02 335.90 54726.05 88888.00 2013-10-14 11:15:08.000 287 12604.05 335.85 54726.03 88888.00 2013-10-14 11:15:08.125 287 12604.05 335.88 54726.05 88888.00 2013-10-14 11:15:08.250 287 12604.02 335.88 54726.05 88888.00 2013-10-14 11:15:08.375 287 12604.05 335.88 54726.05 88888.00 2013-10-14 11:15:08.500 287 12604.05 335.88 54726.05 88888.00 2013-10-14 11:15:08.625 287 12604.15 335.90 54726.05 88888.00 2013-10-14 11:15:08.750 287 12604.17 335.88 54726.03 88888.00 2013-10-14 11:15:08.875 287 12604.15 335.82 54726.05 88888.00 2013-10-14 11:15:09.000 287 12604.23 335.82 54726.05 88888.00 2013-10-14 11:15:09.125 287 12604.23 335.82 54726.07 88888.00 2013-10-14 11:15:09.250 287 12604.15 335.80 54726.05 88888.00 2013-10-14 11:15:09.375 287 12604.17 335.82 54726.00 88888.00 2013-10-14 11:15:09.500 287 12604.17 335.82 54726.00 88888.00 2013-10-14 11:15:09.625 287 12604.17 335.80 54726.00 88888.00 2013-10-14 11:15:09.750 287 12604.15 335.77 54726.00 88888.00 2013-10-14 11:15:09.875 287 12604.12 335.73 54726.00 88888.00 2013-10-14 11:15:10.000 287 12604.12 335.73 54725.97 88888.00 2013-10-14 11:15:10.125 287 12604.12 335.70 54725.97 88888.00 2013-10-14 11:15:10.250 287 12604.15 335.68 54726.00 88888.00 2013-10-14 11:15:10.375 287 12604.23 335.70 54725.97 88888.00 2013-10-14 11:15:10.500 287 12604.20 335.73 54726.00 88888.00 2013-10-14 11:15:10.625 287 12604.10 335.68 54726.00 88888.00 2013-10-14 11:15:10.750 287 12604.10 335.65 54726.00 88888.00 2013-10-14 11:15:10.875 287 12604.12 335.62 54726.00 88888.00 2013-10-14 11:15:11.000 287 12604.12 335.62 54725.97 88888.00 2013-10-14 11:15:11.125 287 12604.15 335.62 54726.00 88888.00 2013-10-14 11:15:11.250 287 12604.15 335.60 54726.03 88888.00 2013-10-14 11:15:11.375 287 12604.12 335.60 54726.00 88888.00 2013-10-14 11:15:11.500 287 12604.17 335.57 54725.97 88888.00 2013-10-14 11:15:11.625 287 12604.15 335.57 54725.95 88888.00 2013-10-14 11:15:11.750 287 12604.15 335.52 54725.97 88888.00 2013-10-14 11:15:11.875 287 12604.15 335.48 54725.95 88888.00 2013-10-14 11:15:12.000 287 12604.20 335.45 54725.93 88888.00 2013-10-14 11:15:12.125 287 12604.25 335.48 54725.97 88888.00 2013-10-14 11:15:12.250 287 12604.20 335.50 54725.93 88888.00 2013-10-14 11:15:12.375 287 12604.27 335.50 54725.93 88888.00 2013-10-14 11:15:12.500 287 12604.25 335.45 54725.97 88888.00 2013-10-14 11:15:12.625 287 12604.23 335.45 54725.97 88888.00 2013-10-14 11:15:12.750 287 12604.20 335.40 54726.00 88888.00 2013-10-14 11:15:12.875 287 12604.20 335.43 54725.97 88888.00 2013-10-14 11:15:13.000 287 12604.15 335.40 54725.95 88888.00 2013-10-14 11:15:13.125 287 12604.12 335.38 54726.00 88888.00 2013-10-14 11:15:13.250 287 12604.12 335.38 54725.97 88888.00 2013-10-14 11:15:13.375 287 12604.20 335.40 54725.97 88888.00 2013-10-14 11:15:13.500 287 12604.23 335.38 54725.97 88888.00 2013-10-14 11:15:13.625 287 12604.17 335.38 54725.97 88888.00 2013-10-14 11:15:13.750 287 12604.08 335.32 54725.95 88888.00 2013-10-14 11:15:13.875 287 12604.05 335.27 54725.95 88888.00 2013-10-14 11:15:14.000 287 12604.05 335.27 54725.95 88888.00 2013-10-14 11:15:14.125 287 12604.15 335.27 54725.97 88888.00 2013-10-14 11:15:14.250 287 12604.17 335.23 54726.00 88888.00 2013-10-14 11:15:14.375 287 12604.27 335.25 54725.93 88888.00 2013-10-14 11:15:14.500 287 12604.25 335.23 54725.93 88888.00 2013-10-14 11:15:14.625 287 12604.23 335.20 54725.93 88888.00 2013-10-14 11:15:14.750 287 12604.20 335.20 54725.88 88888.00 2013-10-14 11:15:14.875 287 12604.25 335.20 54725.88 88888.00 2013-10-14 11:15:15.000 287 12604.30 335.20 54725.85 88888.00 2013-10-14 11:15:15.125 287 12604.27 335.18 54725.88 88888.00 2013-10-14 11:15:15.250 287 12604.20 335.18 54725.88 88888.00 2013-10-14 11:15:15.375 287 12604.20 335.15 54725.85 88888.00 2013-10-14 11:15:15.500 287 12604.25 335.18 54725.85 88888.00 2013-10-14 11:15:15.625 287 12604.33 335.15 54725.88 88888.00 2013-10-14 11:15:15.750 287 12604.33 335.12 54725.88 88888.00 2013-10-14 11:15:15.875 287 12604.27 335.10 54725.88 88888.00 2013-10-14 11:15:16.000 287 12604.25 335.10 54725.85 88888.00 2013-10-14 11:15:16.125 287 12604.27 335.10 54725.88 88888.00 2013-10-14 11:15:16.250 287 12604.23 335.07 54725.85 88888.00 2013-10-14 11:15:16.375 287 12604.30 335.07 54725.85 88888.00 2013-10-14 11:15:16.500 287 12604.38 335.07 54725.85 88888.00 2013-10-14 11:15:16.625 287 12604.38 335.05 54725.82 88888.00 2013-10-14 11:15:16.750 287 12604.33 335.05 54725.85 88888.00 2013-10-14 11:15:16.875 287 12604.33 335.02 54725.85 88888.00 2013-10-14 11:15:17.000 287 12604.33 335.00 54725.82 88888.00 2013-10-14 11:15:17.125 287 12604.35 335.00 54725.82 88888.00 2013-10-14 11:15:17.250 287 12604.30 335.00 54725.82 88888.00 2013-10-14 11:15:17.375 287 12604.35 335.00 54725.80 88888.00 2013-10-14 11:15:17.500 287 12604.38 335.00 54725.80 88888.00 2013-10-14 11:15:17.625 287 12604.35 334.98 54725.80 88888.00 2013-10-14 11:15:17.750 287 12604.33 334.95 54725.80 88888.00 2013-10-14 11:15:17.875 287 12604.35 334.95 54725.78 88888.00 2013-10-14 11:15:18.000 287 12604.35 334.95 54725.78 88888.00 2013-10-14 11:15:18.125 287 12604.35 334.98 54725.80 88888.00 2013-10-14 11:15:18.250 287 12604.38 334.98 54725.82 88888.00 2013-10-14 11:15:18.375 287 12604.42 334.98 54725.80 88888.00 2013-10-14 11:15:18.500 287 12604.35 334.98 54725.78 88888.00 2013-10-14 11:15:18.625 287 12604.40 334.93 54725.78 88888.00 2013-10-14 11:15:18.750 287 12604.42 334.95 54725.75 88888.00 2013-10-14 11:15:18.875 287 12604.50 334.93 54725.75 88888.00 2013-10-14 11:15:19.000 287 12604.52 334.93 54725.78 88888.00 2013-10-14 11:15:19.125 287 12604.48 334.90 54725.78 88888.00 2013-10-14 11:15:19.250 287 12604.42 334.85 54725.78 88888.00 2013-10-14 11:15:19.375 287 12604.45 334.88 54725.75 88888.00 2013-10-14 11:15:19.500 287 12604.48 334.88 54725.75 88888.00 2013-10-14 11:15:19.625 287 12604.52 334.85 54725.72 88888.00 2013-10-14 11:15:19.750 287 12604.55 334.82 54725.72 88888.00 2013-10-14 11:15:19.875 287 12604.52 334.85 54725.72 88888.00 2013-10-14 11:15:20.000 287 12604.48 334.82 54725.68 88888.00 2013-10-14 11:15:20.125 287 12604.48 334.85 54725.68 88888.00 2013-10-14 11:15:20.250 287 12604.50 334.80 54725.68 88888.00 2013-10-14 11:15:20.375 287 12604.52 334.80 54725.70 88888.00 2013-10-14 11:15:20.500 287 12604.50 334.80 54725.70 88888.00 2013-10-14 11:15:20.625 287 12604.55 334.80 54725.70 88888.00 2013-10-14 11:15:20.750 287 12604.55 334.82 54725.70 88888.00 2013-10-14 11:15:20.875 287 12604.55 334.80 54725.68 88888.00 2013-10-14 11:15:21.000 287 12604.50 334.75 54725.68 88888.00 2013-10-14 11:15:21.125 287 12604.42 334.77 54725.70 88888.00 2013-10-14 11:15:21.250 287 12604.45 334.77 54725.70 88888.00 2013-10-14 11:15:21.375 287 12604.55 334.77 54725.68 88888.00 2013-10-14 11:15:21.500 287 12604.52 334.73 54725.68 88888.00 2013-10-14 11:15:21.625 287 12604.58 334.75 54725.68 88888.00 2013-10-14 11:15:21.750 287 12604.55 334.70 54725.65 88888.00 2013-10-14 11:15:21.875 287 12604.50 334.65 54725.68 88888.00 2013-10-14 11:15:22.000 287 12604.45 334.65 54725.62 88888.00 2013-10-14 11:15:22.125 287 12604.48 334.65 54725.65 88888.00 2013-10-14 11:15:22.250 287 12604.50 334.60 54725.68 88888.00 2013-10-14 11:15:22.375 287 12604.50 334.60 54725.65 88888.00 2013-10-14 11:15:22.500 287 12604.42 334.60 54725.65 88888.00 2013-10-14 11:15:22.625 287 12604.45 334.62 54725.65 88888.00 2013-10-14 11:15:22.750 287 12604.48 334.57 54725.65 88888.00 2013-10-14 11:15:22.875 287 12604.45 334.55 54725.65 88888.00 2013-10-14 11:15:23.000 287 12604.42 334.55 54725.65 88888.00 2013-10-14 11:15:23.125 287 12604.45 334.52 54725.62 88888.00 2013-10-14 11:15:23.250 287 12604.40 334.50 54725.62 88888.00 2013-10-14 11:15:23.375 287 12604.38 334.50 54725.62 88888.00 2013-10-14 11:15:23.500 287 12604.38 334.52 54725.62 88888.00 2013-10-14 11:15:23.625 287 12604.42 334.52 54725.65 88888.00 2013-10-14 11:15:23.750 287 12604.38 334.50 54725.62 88888.00 2013-10-14 11:15:23.875 287 12604.30 334.45 54725.65 88888.00 2013-10-14 11:15:24.000 287 12604.35 334.43 54725.60 88888.00 2013-10-14 11:15:24.125 287 12604.40 334.40 54725.57 88888.00 2013-10-14 11:15:24.250 287 12604.48 334.35 54725.57 88888.00 2013-10-14 11:15:24.375 287 12604.50 334.35 54725.57 88888.00 2013-10-14 11:15:24.500 287 12604.48 334.35 54725.60 88888.00 2013-10-14 11:15:24.625 287 12604.48 334.38 54725.57 88888.00 2013-10-14 11:15:24.750 287 12604.45 334.32 54725.57 88888.00 2013-10-14 11:15:24.875 287 12604.45 334.32 54725.55 88888.00 2013-10-14 11:15:25.000 287 12604.45 334.30 54725.55 88888.00 2013-10-14 11:15:25.125 287 12604.50 334.27 54725.60 88888.00 2013-10-14 11:15:25.250 287 12604.42 334.27 54725.60 88888.00 2013-10-14 11:15:25.375 287 12604.40 334.27 54725.57 88888.00 2013-10-14 11:15:25.500 287 12604.40 334.20 54725.55 88888.00 2013-10-14 11:15:25.625 287 12604.45 334.20 54725.55 88888.00 2013-10-14 11:15:25.750 287 12604.45 334.20 54725.57 88888.00 2013-10-14 11:15:25.875 287 12604.52 334.20 54725.57 88888.00 2013-10-14 11:15:26.000 287 12604.55 334.18 54725.55 88888.00 2013-10-14 11:15:26.125 287 12604.50 334.15 54725.55 88888.00 2013-10-14 11:15:26.250 287 12604.40 334.12 54725.55 88888.00 2013-10-14 11:15:26.375 287 12604.40 334.10 54725.53 88888.00 2013-10-14 11:15:26.500 287 12604.50 334.12 54725.55 88888.00 2013-10-14 11:15:26.625 287 12604.55 334.12 54725.55 88888.00 2013-10-14 11:15:26.750 287 12604.52 334.10 54725.55 88888.00 2013-10-14 11:15:26.875 287 12604.50 334.07 54725.55 88888.00 2013-10-14 11:15:27.000 287 12604.48 334.07 54725.53 88888.00 2013-10-14 11:15:27.125 287 12604.48 334.05 54725.53 88888.00 2013-10-14 11:15:27.250 287 12604.45 334.07 54725.53 88888.00 2013-10-14 11:15:27.375 287 12604.45 334.05 54725.53 88888.00 2013-10-14 11:15:27.500 287 12604.48 334.05 54725.50 88888.00 2013-10-14 11:15:27.625 287 12604.50 334.05 54725.47 88888.00 2013-10-14 11:15:27.750 287 12604.52 334.02 54725.50 88888.00 2013-10-14 11:15:27.875 287 12604.52 334.00 54725.47 88888.00 2013-10-14 11:15:28.000 287 12604.60 334.00 54725.45 88888.00 2013-10-14 11:15:28.125 287 12604.58 334.00 54725.50 88888.00 2013-10-14 11:15:28.250 287 12604.55 334.00 54725.50 88888.00 2013-10-14 11:15:28.375 287 12604.65 334.02 54725.47 88888.00 2013-10-14 11:15:28.500 287 12604.70 334.02 54725.47 88888.00 2013-10-14 11:15:28.625 287 12604.73 334.00 54725.47 88888.00 2013-10-14 11:15:28.750 287 12604.70 334.02 54725.43 88888.00 2013-10-14 11:15:28.875 287 12604.62 334.00 54725.43 88888.00 2013-10-14 11:15:29.000 287 12604.62 333.98 54725.43 88888.00 2013-10-14 11:15:29.125 287 12604.70 333.95 54725.43 88888.00 2013-10-14 11:15:29.250 287 12604.73 333.93 54725.45 88888.00 2013-10-14 11:15:29.375 287 12604.73 333.95 54725.43 88888.00 2013-10-14 11:15:29.500 287 12604.73 333.95 54725.43 88888.00 2013-10-14 11:15:29.625 287 12604.75 333.95 54725.45 88888.00 2013-10-14 11:15:29.750 287 12604.75 333.93 54725.43 88888.00 2013-10-14 11:15:29.875 287 12604.75 333.93 54725.43 88888.00 2013-10-14 11:15:30.000 287 12604.70 333.90 54725.43 88888.00 2013-10-14 11:15:30.125 287 12604.67 333.88 54725.43 88888.00 2013-10-14 11:15:30.250 287 12604.70 333.88 54725.43 88888.00 2013-10-14 11:15:30.375 287 12604.75 333.88 54725.40 88888.00 2013-10-14 11:15:30.500 287 12604.73 333.88 54725.38 88888.00 2013-10-14 11:15:30.625 287 12604.70 333.85 54725.40 88888.00 2013-10-14 11:15:30.750 287 12604.77 333.85 54725.38 88888.00 2013-10-14 11:15:30.875 287 12604.83 333.85 54725.38 88888.00 2013-10-14 11:15:31.000 287 12604.85 333.88 54725.32 88888.00 2013-10-14 11:15:31.125 287 12604.85 333.88 54725.38 88888.00 2013-10-14 11:15:31.250 287 12604.80 333.82 54725.38 88888.00 2013-10-14 11:15:31.375 287 12604.85 333.82 54725.38 88888.00 2013-10-14 11:15:31.500 287 12604.90 333.85 54725.40 88888.00 2013-10-14 11:15:31.625 287 12604.90 333.82 54725.38 88888.00 2013-10-14 11:15:31.750 287 12604.88 333.82 54725.38 88888.00 2013-10-14 11:15:31.875 287 12604.85 333.85 54725.40 88888.00 2013-10-14 11:15:32.000 287 12604.92 333.82 54725.38 88888.00 2013-10-14 11:15:32.125 287 12604.95 333.82 54725.38 88888.00 2013-10-14 11:15:32.250 287 12604.88 333.80 54725.35 88888.00 2013-10-14 11:15:32.375 287 12604.88 333.80 54725.35 88888.00 2013-10-14 11:15:32.500 287 12604.85 333.80 54725.35 88888.00 2013-10-14 11:15:32.625 287 12604.85 333.80 54725.35 88888.00 2013-10-14 11:15:32.750 287 12604.88 333.77 54725.35 88888.00 2013-10-14 11:15:32.875 287 12604.85 333.77 54725.38 88888.00 2013-10-14 11:15:33.000 287 12604.85 333.73 54725.35 88888.00 2013-10-14 11:15:33.125 287 12604.83 333.70 54725.32 88888.00 2013-10-14 11:15:33.250 287 12604.77 333.70 54725.32 88888.00 2013-10-14 11:15:33.375 287 12604.83 333.73 54725.35 88888.00 2013-10-14 11:15:33.500 287 12604.83 333.73 54725.35 88888.00 2013-10-14 11:15:33.625 287 12604.83 333.70 54725.32 88888.00 2013-10-14 11:15:33.750 287 12604.83 333.68 54725.32 88888.00 2013-10-14 11:15:33.875 287 12604.90 333.68 54725.30 88888.00 2013-10-14 11:15:34.000 287 12604.90 333.65 54725.28 88888.00 2013-10-14 11:15:34.125 287 12604.83 333.65 54725.30 88888.00 2013-10-14 11:15:34.250 287 12604.80 333.62 54725.30 88888.00 2013-10-14 11:15:34.375 287 12604.92 333.62 54725.28 88888.00 2013-10-14 11:15:34.500 287 12604.92 333.62 54725.28 88888.00 2013-10-14 11:15:34.625 287 12604.90 333.60 54725.28 88888.00 2013-10-14 11:15:34.750 287 12604.90 333.60 54725.28 88888.00 2013-10-14 11:15:34.875 287 12604.90 333.60 54725.25 88888.00 2013-10-14 11:15:35.000 287 12604.88 333.60 54725.25 88888.00 2013-10-14 11:15:35.125 287 12604.88 333.60 54725.28 88888.00 2013-10-14 11:15:35.250 287 12604.85 333.55 54725.25 88888.00 2013-10-14 11:15:35.375 287 12604.92 333.57 54725.20 88888.00 2013-10-14 11:15:35.500 287 12604.90 333.55 54725.18 88888.00 2013-10-14 11:15:35.625 287 12604.90 333.55 54725.20 88888.00 2013-10-14 11:15:35.750 287 12604.90 333.52 54725.20 88888.00 2013-10-14 11:15:35.875 287 12604.85 333.52 54725.20 88888.00 2013-10-14 11:15:36.000 287 12604.85 333.50 54725.18 88888.00 2013-10-14 11:15:36.125 287 12604.85 333.45 54725.20 88888.00 2013-10-14 11:15:36.250 287 12604.90 333.50 54725.20 88888.00 2013-10-14 11:15:36.375 287 12604.98 333.52 54725.18 88888.00 2013-10-14 11:15:36.500 287 12605.00 333.48 54725.15 88888.00 2013-10-14 11:15:36.625 287 12605.00 333.45 54725.15 88888.00 2013-10-14 11:15:36.750 287 12604.95 333.45 54725.15 88888.00 2013-10-14 11:15:36.875 287 12604.95 333.45 54725.12 88888.00 2013-10-14 11:15:37.000 287 12605.02 333.43 54725.12 88888.00 2013-10-14 11:15:37.125 287 12605.05 333.45 54725.18 88888.00 2013-10-14 11:15:37.250 287 12605.00 333.43 54725.15 88888.00 2013-10-14 11:15:37.375 287 12605.00 333.40 54725.10 88888.00 2013-10-14 11:15:37.500 287 12604.98 333.40 54725.10 88888.00 2013-10-14 11:15:37.625 287 12604.95 333.40 54725.15 88888.00 2013-10-14 11:15:37.750 287 12604.95 333.38 54725.18 88888.00 2013-10-14 11:15:37.875 287 12605.00 333.38 54725.15 88888.00 2013-10-14 11:15:38.000 287 12605.05 333.35 54725.15 88888.00 2013-10-14 11:15:38.125 287 12605.08 333.38 54725.15 88888.00 2013-10-14 11:15:38.250 287 12605.00 333.30 54725.12 88888.00 2013-10-14 11:15:38.375 287 12605.02 333.27 54725.12 88888.00 2013-10-14 11:15:38.500 287 12605.10 333.27 54725.12 88888.00 2013-10-14 11:15:38.625 287 12605.12 333.30 54725.15 88888.00 2013-10-14 11:15:38.750 287 12605.08 333.32 54725.15 88888.00 2013-10-14 11:15:38.875 287 12605.05 333.32 54725.10 88888.00 2013-10-14 11:15:39.000 287 12605.02 333.25 54725.07 88888.00 2013-10-14 11:15:39.125 287 12605.00 333.25 54725.07 88888.00 2013-10-14 11:15:39.250 287 12604.92 333.20 54725.07 88888.00 2013-10-14 11:15:39.375 287 12605.02 333.18 54725.07 88888.00 2013-10-14 11:15:39.500 287 12605.10 333.20 54725.12 88888.00 2013-10-14 11:15:39.625 287 12605.12 333.20 54725.12 88888.00 2013-10-14 11:15:39.750 287 12605.05 333.20 54725.07 88888.00 2013-10-14 11:15:39.875 287 12605.00 333.18 54725.10 88888.00 2013-10-14 11:15:40.000 287 12605.00 333.15 54725.07 88888.00 2013-10-14 11:15:40.125 287 12605.02 333.18 54725.07 88888.00 2013-10-14 11:15:40.250 287 12605.05 333.18 54725.07 88888.00 2013-10-14 11:15:40.375 287 12605.08 333.15 54725.07 88888.00 2013-10-14 11:15:40.500 287 12605.00 333.12 54725.05 88888.00 2013-10-14 11:15:40.625 287 12605.02 333.12 54725.05 88888.00 2013-10-14 11:15:40.750 287 12605.00 333.10 54725.07 88888.00 2013-10-14 11:15:40.875 287 12605.00 333.10 54725.07 88888.00 2013-10-14 11:15:41.000 287 12605.02 333.10 54725.07 88888.00 2013-10-14 11:15:41.125 287 12604.98 333.10 54725.10 88888.00 2013-10-14 11:15:41.250 287 12604.95 333.05 54725.10 88888.00 2013-10-14 11:15:41.375 287 12604.95 333.05 54725.10 88888.00 2013-10-14 11:15:41.500 287 12604.95 333.02 54725.10 88888.00 2013-10-14 11:15:41.625 287 12604.95 333.05 54725.12 88888.00 2013-10-14 11:15:41.750 287 12604.95 333.02 54725.12 88888.00 2013-10-14 11:15:41.875 287 12604.98 333.02 54725.10 88888.00 2013-10-14 11:15:42.000 287 12604.98 332.98 54725.05 88888.00 2013-10-14 11:15:42.125 287 12604.92 332.98 54725.03 88888.00 2013-10-14 11:15:42.250 287 12604.92 332.98 54725.05 88888.00 2013-10-14 11:15:42.375 287 12605.00 332.95 54725.05 88888.00 2013-10-14 11:15:42.500 287 12604.98 332.95 54725.03 88888.00 2013-10-14 11:15:42.625 287 12604.98 332.95 54725.03 88888.00 2013-10-14 11:15:42.750 287 12604.98 332.93 54725.00 88888.00 2013-10-14 11:15:42.875 287 12605.02 332.93 54725.03 88888.00 2013-10-14 11:15:43.000 287 12605.12 332.95 54725.05 88888.00 2013-10-14 11:15:43.125 287 12605.12 332.93 54725.03 88888.00 2013-10-14 11:15:43.250 287 12605.02 332.90 54724.97 88888.00 2013-10-14 11:15:43.375 287 12605.02 332.90 54724.97 88888.00 2013-10-14 11:15:43.500 287 12605.08 332.90 54724.97 88888.00 2013-10-14 11:15:43.625 287 12605.08 332.88 54724.97 88888.00 2013-10-14 11:15:43.750 287 12605.05 332.88 54724.97 88888.00 2013-10-14 11:15:43.875 287 12605.08 332.88 54724.95 88888.00 2013-10-14 11:15:44.000 287 12605.08 332.85 54724.93 88888.00 2013-10-14 11:15:44.125 287 12605.02 332.85 54724.95 88888.00 2013-10-14 11:15:44.250 287 12604.95 332.82 54724.97 88888.00 2013-10-14 11:15:44.375 287 12604.98 332.82 54724.97 88888.00 2013-10-14 11:15:44.500 287 12604.98 332.80 54724.95 88888.00 2013-10-14 11:15:44.625 287 12604.95 332.82 54724.93 88888.00 2013-10-14 11:15:44.750 287 12605.00 332.82 54724.93 88888.00 2013-10-14 11:15:44.875 287 12605.00 332.80 54724.93 88888.00 2013-10-14 11:15:45.000 287 12605.02 332.80 54724.93 88888.00 2013-10-14 11:15:45.125 287 12605.00 332.77 54724.93 88888.00 2013-10-14 11:15:45.250 287 12605.00 332.77 54724.95 88888.00 2013-10-14 11:15:45.375 287 12605.02 332.77 54724.93 88888.00 2013-10-14 11:15:45.500 287 12604.98 332.75 54724.93 88888.00 2013-10-14 11:15:45.625 287 12605.02 332.75 54724.90 88888.00 2013-10-14 11:15:45.750 287 12605.02 332.73 54724.90 88888.00 2013-10-14 11:15:45.875 287 12605.05 332.73 54724.93 88888.00 2013-10-14 11:15:46.000 287 12605.10 332.73 54724.90 88888.00 2013-10-14 11:15:46.125 287 12605.05 332.75 54724.93 88888.00 2013-10-14 11:15:46.250 287 12605.00 332.70 54724.90 88888.00 2013-10-14 11:15:46.375 287 12605.08 332.70 54724.90 88888.00 2013-10-14 11:15:46.500 287 12605.10 332.70 54724.93 88888.00 2013-10-14 11:15:46.625 287 12605.05 332.65 54724.90 88888.00 2013-10-14 11:15:46.750 287 12605.00 332.62 54724.88 88888.00 2013-10-14 11:15:46.875 287 12604.92 332.62 54724.90 88888.00 2013-10-14 11:15:47.000 287 12604.98 332.60 54724.88 88888.00 2013-10-14 11:15:47.125 287 12604.98 332.55 54724.88 88888.00 2013-10-14 11:15:47.250 287 12604.90 332.55 54724.88 88888.00 2013-10-14 11:15:47.375 287 12604.90 332.52 54724.85 88888.00 2013-10-14 11:15:47.500 287 12604.92 332.52 54724.88 88888.00 2013-10-14 11:15:47.625 287 12604.98 332.55 54724.85 88888.00 2013-10-14 11:15:47.750 287 12604.92 332.50 54724.85 88888.00 2013-10-14 11:15:47.875 287 12604.90 332.48 54724.85 88888.00 2013-10-14 11:15:48.000 287 12604.98 332.45 54724.88 88888.00 2013-10-14 11:15:48.125 287 12605.02 332.48 54724.88 88888.00 2013-10-14 11:15:48.250 287 12605.00 332.43 54724.88 88888.00 2013-10-14 11:15:48.375 287 12605.00 332.43 54724.85 88888.00 2013-10-14 11:15:48.500 287 12604.92 332.43 54724.85 88888.00 2013-10-14 11:15:48.625 287 12604.92 332.43 54724.85 88888.00 2013-10-14 11:15:48.750 287 12604.88 332.40 54724.82 88888.00 2013-10-14 11:15:48.875 287 12604.88 332.35 54724.82 88888.00 2013-10-14 11:15:49.000 287 12604.80 332.30 54724.82 88888.00 2013-10-14 11:15:49.125 287 12604.85 332.32 54724.82 88888.00 2013-10-14 11:15:49.250 287 12604.88 332.27 54724.80 88888.00 2013-10-14 11:15:49.375 287 12604.92 332.30 54724.80 88888.00 2013-10-14 11:15:49.500 287 12604.90 332.30 54724.82 88888.00 2013-10-14 11:15:49.625 287 12604.92 332.30 54724.82 88888.00 2013-10-14 11:15:49.750 287 12604.92 332.27 54724.85 88888.00 2013-10-14 11:15:49.875 287 12604.88 332.23 54724.82 88888.00 2013-10-14 11:15:50.000 287 12604.83 332.23 54724.80 88888.00 2013-10-14 11:15:50.125 287 12604.83 332.25 54724.80 88888.00 2013-10-14 11:15:50.250 287 12604.77 332.20 54724.80 88888.00 2013-10-14 11:15:50.375 287 12604.85 332.20 54724.80 88888.00 2013-10-14 11:15:50.500 287 12604.83 332.20 54724.82 88888.00 2013-10-14 11:15:50.625 287 12604.83 332.18 54724.80 88888.00 2013-10-14 11:15:50.750 287 12604.80 332.15 54724.78 88888.00 2013-10-14 11:15:50.875 287 12604.85 332.12 54724.80 88888.00 2013-10-14 11:15:51.000 287 12604.88 332.12 54724.78 88888.00 2013-10-14 11:15:51.125 287 12604.83 332.10 54724.80 88888.00 2013-10-14 11:15:51.250 287 12604.80 332.07 54724.82 88888.00 2013-10-14 11:15:51.375 287 12604.77 332.07 54724.80 88888.00 2013-10-14 11:15:51.500 287 12604.77 332.05 54724.80 88888.00 2013-10-14 11:15:51.625 287 12604.80 332.05 54724.78 88888.00 2013-10-14 11:15:51.750 287 12604.77 332.02 54724.78 88888.00 2013-10-14 11:15:51.875 287 12604.80 332.00 54724.78 88888.00 2013-10-14 11:15:52.000 287 12604.75 331.95 54724.80 88888.00 2013-10-14 11:15:52.125 287 12604.73 331.98 54724.78 88888.00 2013-10-14 11:15:52.250 287 12604.70 331.95 54724.80 88888.00 2013-10-14 11:15:52.375 287 12604.73 331.98 54724.78 88888.00 2013-10-14 11:15:52.500 287 12604.73 331.95 54724.80 88888.00 2013-10-14 11:15:52.625 287 12604.70 331.95 54724.78 88888.00 2013-10-14 11:15:52.750 287 12604.65 331.90 54724.78 88888.00 2013-10-14 11:15:52.875 287 12604.65 331.93 54724.75 88888.00 2013-10-14 11:15:53.000 287 12604.70 331.90 54724.72 88888.00 2013-10-14 11:15:53.125 287 12604.75 331.90 54724.75 88888.00 2013-10-14 11:15:53.250 287 12604.70 331.85 54724.72 88888.00 2013-10-14 11:15:53.375 287 12604.75 331.85 54724.75 88888.00 2013-10-14 11:15:53.500 287 12604.70 331.85 54724.72 88888.00 2013-10-14 11:15:53.625 287 12604.67 331.80 54724.72 88888.00 2013-10-14 11:15:53.750 287 12604.65 331.73 54724.72 88888.00 2013-10-14 11:15:53.875 287 12604.62 331.75 54724.75 88888.00 2013-10-14 11:15:54.000 287 12604.62 331.77 54724.75 88888.00 2013-10-14 11:15:54.125 287 12604.62 331.75 54724.75 88888.00 2013-10-14 11:15:54.250 287 12604.60 331.70 54724.75 88888.00 2013-10-14 11:15:54.375 287 12604.67 331.73 54724.72 88888.00 2013-10-14 11:15:54.500 287 12604.65 331.73 54724.72 88888.00 2013-10-14 11:15:54.625 287 12604.65 331.68 54724.72 88888.00 2013-10-14 11:15:54.750 287 12604.60 331.68 54724.72 88888.00 2013-10-14 11:15:54.875 287 12604.65 331.65 54724.70 88888.00 2013-10-14 11:15:55.000 287 12604.67 331.65 54724.70 88888.00 2013-10-14 11:15:55.125 287 12604.62 331.65 54724.70 88888.00 2013-10-14 11:15:55.250 287 12604.52 331.60 54724.72 88888.00 2013-10-14 11:15:55.375 287 12604.55 331.57 54724.75 88888.00 2013-10-14 11:15:55.500 287 12604.55 331.55 54724.72 88888.00 2013-10-14 11:15:55.625 287 12604.55 331.57 54724.72 88888.00 2013-10-14 11:15:55.750 287 12604.58 331.57 54724.72 88888.00 2013-10-14 11:15:55.875 287 12604.58 331.52 54724.70 88888.00 2013-10-14 11:15:56.000 287 12604.60 331.50 54724.70 88888.00 2013-10-14 11:15:56.125 287 12604.62 331.52 54724.72 88888.00 2013-10-14 11:15:56.250 287 12604.50 331.50 54724.72 88888.00 2013-10-14 11:15:56.375 287 12604.45 331.45 54724.68 88888.00 2013-10-14 11:15:56.500 287 12604.45 331.45 54724.68 88888.00 2013-10-14 11:15:56.625 287 12604.50 331.45 54724.70 88888.00 2013-10-14 11:15:56.750 287 12604.52 331.45 54724.68 88888.00 2013-10-14 11:15:56.875 287 12604.50 331.40 54724.65 88888.00 2013-10-14 11:15:57.000 287 12604.50 331.38 54724.65 88888.00 2013-10-14 11:15:57.125 287 12604.48 331.35 54724.65 88888.00 2013-10-14 11:15:57.250 287 12604.42 331.35 54724.68 88888.00 2013-10-14 11:15:57.375 287 12604.42 331.38 54724.68 88888.00 2013-10-14 11:15:57.500 287 12604.35 331.32 54724.68 88888.00 2013-10-14 11:15:57.625 287 12604.33 331.27 54724.65 88888.00 2013-10-14 11:15:57.750 287 12604.33 331.25 54724.65 88888.00 2013-10-14 11:15:57.875 287 12604.33 331.25 54724.65 88888.00 2013-10-14 11:15:58.000 287 12604.33 331.25 54724.65 88888.00 2013-10-14 11:15:58.125 287 12604.33 331.25 54724.70 88888.00 2013-10-14 11:15:58.250 287 12604.30 331.25 54724.70 88888.00 2013-10-14 11:15:58.375 287 12604.30 331.23 54724.70 88888.00 2013-10-14 11:15:58.500 287 12604.27 331.20 54724.68 88888.00 2013-10-14 11:15:58.625 287 12604.23 331.15 54724.68 88888.00 2013-10-14 11:15:58.750 287 12604.23 331.12 54724.68 88888.00 2013-10-14 11:15:58.875 287 12604.23 331.12 54724.68 88888.00 2013-10-14 11:15:59.000 287 12604.27 331.10 54724.62 88888.00 2013-10-14 11:15:59.125 287 12604.30 331.07 54724.65 88888.00 2013-10-14 11:15:59.250 287 12604.25 331.05 54724.65 88888.00 2013-10-14 11:15:59.375 287 12604.25 331.05 54724.62 88888.00 2013-10-14 11:15:59.500 287 12604.23 331.00 54724.60 88888.00 2013-10-14 11:15:59.625 287 12604.23 330.98 54724.57 88888.00 2013-10-14 11:15:59.750 287 12604.23 330.95 54724.60 88888.00 2013-10-14 11:15:59.875 287 12604.25 330.95 54724.62 88888.00 2013-10-14 11:16:00.000 287 12604.23 330.98 54724.62 88888.00 2013-10-14 11:16:00.125 287 12604.27 330.93 54724.60 88888.00 2013-10-14 11:16:00.250 287 12604.25 330.88 54724.62 88888.00 2013-10-14 11:16:00.375 287 12604.25 330.85 54724.62 88888.00 2013-10-14 11:16:00.500 287 12604.27 330.82 54724.62 88888.00 2013-10-14 11:16:00.625 287 12604.27 330.82 54724.62 88888.00 2013-10-14 11:16:00.750 287 12604.20 330.82 54724.65 88888.00 2013-10-14 11:16:00.875 287 12604.25 330.82 54724.62 88888.00 2013-10-14 11:16:01.000 287 12604.30 330.77 54724.57 88888.00 2013-10-14 11:16:01.125 287 12604.25 330.75 54724.60 88888.00 2013-10-14 11:16:01.250 287 12604.15 330.75 54724.62 88888.00 2013-10-14 11:16:01.375 287 12604.25 330.75 54724.62 88888.00 2013-10-14 11:16:01.500 287 12604.25 330.73 54724.60 88888.00 2013-10-14 11:16:01.625 287 12604.20 330.68 54724.60 88888.00 2013-10-14 11:16:01.750 287 12604.15 330.65 54724.60 88888.00 2013-10-14 11:16:01.875 287 12604.15 330.65 54724.60 88888.00 2013-10-14 11:16:02.000 287 12604.15 330.62 54724.62 88888.00 2013-10-14 11:16:02.125 287 12604.12 330.57 54724.60 88888.00 2013-10-14 11:16:02.250 287 12604.15 330.55 54724.57 88888.00 2013-10-14 11:16:02.375 287 12604.17 330.57 54724.57 88888.00 2013-10-14 11:16:02.500 287 12604.10 330.57 54724.57 88888.00 2013-10-14 11:16:02.625 287 12604.08 330.55 54724.57 88888.00 2013-10-14 11:16:02.750 287 12604.05 330.52 54724.55 88888.00 2013-10-14 11:16:02.875 287 12604.02 330.50 54724.55 88888.00 2013-10-14 11:16:03.000 287 12604.05 330.45 54724.55 88888.00 2013-10-14 11:16:03.125 287 12604.02 330.48 54724.53 88888.00 2013-10-14 11:16:03.250 287 12603.92 330.43 54724.55 88888.00 2013-10-14 11:16:03.375 287 12603.92 330.43 54724.53 88888.00 2013-10-14 11:16:03.500 287 12603.92 330.43 54724.55 88888.00 2013-10-14 11:16:03.625 287 12603.88 330.38 54724.53 88888.00 2013-10-14 11:16:03.750 287 12603.85 330.35 54724.55 88888.00 2013-10-14 11:16:03.875 287 12603.92 330.38 54724.55 88888.00 2013-10-14 11:16:04.000 287 12603.95 330.38 54724.53 88888.00 2013-10-14 11:16:04.125 287 12603.95 330.32 54724.55 88888.00 2013-10-14 11:16:04.250 287 12603.83 330.30 54724.53 88888.00 2013-10-14 11:16:04.375 287 12603.88 330.30 54724.50 88888.00 2013-10-14 11:16:04.500 287 12603.85 330.27 54724.53 88888.00 2013-10-14 11:16:04.625 287 12603.80 330.25 54724.53 88888.00 2013-10-14 11:16:04.750 287 12603.80 330.23 54724.55 88888.00 2013-10-14 11:16:04.875 287 12603.85 330.18 54724.53 88888.00 2013-10-14 11:16:05.000 287 12603.83 330.15 54724.55 88888.00 2013-10-14 11:16:05.125 287 12603.83 330.12 54724.55 88888.00 2013-10-14 11:16:05.250 287 12603.70 330.10 54724.53 88888.00 2013-10-14 11:16:05.375 287 12603.67 330.07 54724.50 88888.00 2013-10-14 11:16:05.500 287 12603.62 330.05 54724.50 88888.00 2013-10-14 11:16:05.625 287 12603.65 330.07 54724.53 88888.00 2013-10-14 11:16:05.750 287 12603.62 330.07 54724.53 88888.00 2013-10-14 11:16:05.875 287 12603.60 330.05 54724.55 88888.00 2013-10-14 11:16:06.000 287 12603.65 330.05 54724.50 88888.00 2013-10-14 11:16:06.125 287 12603.62 330.02 54724.53 88888.00 2013-10-14 11:16:06.250 287 12603.58 329.98 54724.53 88888.00 2013-10-14 11:16:06.375 287 12603.62 329.95 54724.50 88888.00 2013-10-14 11:16:06.500 287 12603.58 329.95 54724.50 88888.00 2013-10-14 11:16:06.625 287 12603.55 329.95 54724.53 88888.00 2013-10-14 11:16:06.750 287 12603.58 329.90 54724.53 88888.00 2013-10-14 11:16:06.875 287 12603.60 329.90 54724.53 88888.00 2013-10-14 11:16:07.000 287 12603.60 329.88 54724.53 88888.00 2013-10-14 11:16:07.125 287 12603.52 329.85 54724.53 88888.00 2013-10-14 11:16:07.250 287 12603.42 329.82 54724.50 88888.00 2013-10-14 11:16:07.375 287 12603.48 329.80 54724.50 88888.00 2013-10-14 11:16:07.500 287 12603.45 329.77 54724.50 88888.00 2013-10-14 11:16:07.625 287 12603.45 329.75 54724.47 88888.00 2013-10-14 11:16:07.750 287 12603.45 329.73 54724.47 88888.00 2013-10-14 11:16:07.875 287 12603.48 329.75 54724.50 88888.00 2013-10-14 11:16:08.000 287 12603.45 329.73 54724.45 88888.00 2013-10-14 11:16:08.125 287 12603.45 329.68 54724.45 88888.00 2013-10-14 11:16:08.250 287 12603.40 329.65 54724.43 88888.00 2013-10-14 11:16:08.375 287 12603.45 329.62 54724.43 88888.00 2013-10-14 11:16:08.500 287 12603.38 329.60 54724.40 88888.00 2013-10-14 11:16:08.625 287 12603.38 329.60 54724.40 88888.00 2013-10-14 11:16:08.750 287 12603.38 329.65 54724.43 88888.00 2013-10-14 11:16:08.875 287 12603.35 329.62 54724.43 88888.00 2013-10-14 11:16:09.000 287 12603.33 329.60 54724.43 88888.00 2013-10-14 11:16:09.125 287 12603.30 329.57 54724.45 88888.00 2013-10-14 11:16:09.250 287 12603.30 329.55 54724.45 88888.00 2013-10-14 11:16:09.375 287 12603.33 329.55 54724.45 88888.00 2013-10-14 11:16:09.500 287 12603.33 329.52 54724.40 88888.00 2013-10-14 11:16:09.625 287 12603.27 329.52 54724.40 88888.00 2013-10-14 11:16:09.750 287 12603.27 329.52 54724.43 88888.00 2013-10-14 11:16:09.875 287 12603.30 329.50 54724.40 88888.00 2013-10-14 11:16:10.000 287 12603.33 329.48 54724.38 88888.00 2013-10-14 11:16:10.125 287 12603.30 329.45 54724.38 88888.00 2013-10-14 11:16:10.250 287 12603.30 329.43 54724.38 88888.00 2013-10-14 11:16:10.375 287 12603.38 329.43 54724.35 88888.00 2013-10-14 11:16:10.500 287 12603.35 329.43 54724.38 88888.00 2013-10-14 11:16:10.625 287 12603.33 329.43 54724.40 88888.00 2013-10-14 11:16:10.750 287 12603.33 329.43 54724.38 88888.00 2013-10-14 11:16:10.875 287 12603.30 329.40 54724.38 88888.00 2013-10-14 11:16:11.000 287 12603.30 329.38 54724.35 88888.00 2013-10-14 11:16:11.125 287 12603.35 329.38 54724.35 88888.00 2013-10-14 11:16:11.250 287 12603.27 329.32 54724.32 88888.00 2013-10-14 11:16:11.375 287 12603.27 329.35 54724.32 88888.00 2013-10-14 11:16:11.500 287 12603.23 329.35 54724.32 88888.00 2013-10-14 11:16:11.625 287 12603.20 329.30 54724.32 88888.00 2013-10-14 11:16:11.750 287 12603.25 329.30 54724.32 88888.00 2013-10-14 11:16:11.875 287 12603.25 329.30 54724.30 88888.00 2013-10-14 11:16:12.000 287 12603.23 329.30 54724.25 88888.00 2013-10-14 11:16:12.125 287 12603.23 329.25 54724.25 88888.00 2013-10-14 11:16:12.250 287 12603.23 329.18 54724.28 88888.00 2013-10-14 11:16:12.375 287 12603.25 329.20 54724.30 88888.00 2013-10-14 11:16:12.500 287 12603.30 329.27 54724.32 88888.00 2013-10-14 11:16:12.625 287 12603.25 329.25 54724.30 88888.00 2013-10-14 11:16:12.750 287 12603.17 329.18 54724.25 88888.00 2013-10-14 11:16:12.875 287 12603.15 329.15 54724.25 88888.00 2013-10-14 11:16:13.000 287 12603.20 329.15 54724.25 88888.00 2013-10-14 11:16:13.125 287 12603.20 329.12 54724.25 88888.00 2013-10-14 11:16:13.250 287 12603.17 329.12 54724.28 88888.00 2013-10-14 11:16:13.375 287 12603.17 329.10 54724.22 88888.00 2013-10-14 11:16:13.500 287 12603.17 329.07 54724.22 88888.00 2013-10-14 11:16:13.625 287 12603.20 329.07 54724.22 88888.00 2013-10-14 11:16:13.750 287 12603.20 329.10 54724.28 88888.00 2013-10-14 11:16:13.875 287 12603.15 329.05 54724.25 88888.00 2013-10-14 11:16:14.000 287 12603.10 329.00 54724.20 88888.00 2013-10-14 11:16:14.125 287 12603.10 329.00 54724.20 88888.00 2013-10-14 11:16:14.250 287 12603.08 329.00 54724.22 88888.00 2013-10-14 11:16:14.375 287 12603.12 329.02 54724.25 88888.00 2013-10-14 11:16:14.500 287 12603.12 328.98 54724.28 88888.00 2013-10-14 11:16:14.625 287 12603.12 328.95 54724.22 88888.00 2013-10-14 11:16:14.750 287 12603.10 328.95 54724.22 88888.00 2013-10-14 11:16:14.875 287 12603.02 328.93 54724.22 88888.00 2013-10-14 11:16:15.000 287 12603.00 328.93 54724.20 88888.00 2013-10-14 11:16:15.125 287 12603.00 328.93 54724.22 88888.00 2013-10-14 11:16:15.250 287 12603.00 328.88 54724.22 88888.00 2013-10-14 11:16:15.375 287 12603.02 328.88 54724.18 88888.00 2013-10-14 11:16:15.500 287 12603.00 328.90 54724.15 88888.00 2013-10-14 11:16:15.625 287 12603.02 328.93 54724.15 88888.00 2013-10-14 11:16:15.750 287 12603.00 328.88 54724.15 88888.00 2013-10-14 11:16:15.875 287 12603.00 328.82 54724.12 88888.00 2013-10-14 11:16:16.000 287 12603.00 328.82 54724.12 88888.00 2013-10-14 11:16:16.125 287 12603.02 328.82 54724.15 88888.00 2013-10-14 11:16:16.250 287 12603.00 328.80 54724.15 88888.00 2013-10-14 11:16:16.375 287 12602.95 328.82 54724.15 88888.00 2013-10-14 11:16:16.500 287 12602.98 328.80 54724.15 88888.00 2013-10-14 11:16:16.625 287 12603.00 328.80 54724.15 88888.00 2013-10-14 11:16:16.750 287 12603.02 328.77 54724.12 88888.00 2013-10-14 11:16:16.875 287 12602.98 328.75 54724.12 88888.00 2013-10-14 11:16:17.000 287 12602.90 328.75 54724.10 88888.00 2013-10-14 11:16:17.125 287 12602.92 328.77 54724.10 88888.00 2013-10-14 11:16:17.250 287 12602.88 328.77 54724.07 88888.00 2013-10-14 11:16:17.375 287 12602.85 328.77 54724.07 88888.00 2013-10-14 11:16:17.500 287 12602.80 328.75 54724.07 88888.00 2013-10-14 11:16:17.625 287 12602.80 328.75 54724.07 88888.00 2013-10-14 11:16:17.750 287 12602.83 328.75 54724.07 88888.00 2013-10-14 11:16:17.875 287 12602.88 328.75 54724.07 88888.00 2013-10-14 11:16:18.000 287 12602.90 328.77 54724.05 88888.00 2013-10-14 11:16:18.125 287 12602.88 328.77 54724.05 88888.00 2013-10-14 11:16:18.250 287 12602.90 328.77 54724.05 88888.00 2013-10-14 11:16:18.375 287 12602.95 328.73 54724.03 88888.00 2013-10-14 11:16:18.500 287 12602.90 328.73 54724.03 88888.00 2013-10-14 11:16:18.625 287 12602.88 328.73 54724.03 88888.00 2013-10-14 11:16:18.750 287 12602.92 328.70 54724.00 88888.00 2013-10-14 11:16:18.875 287 12602.90 328.68 54724.00 88888.00 2013-10-14 11:16:19.000 287 12602.85 328.68 54724.00 88888.00 2013-10-14 11:16:19.125 287 12602.95 328.70 54724.00 88888.00 2013-10-14 11:16:19.250 287 12603.00 328.68 54723.97 88888.00 2013-10-14 11:16:19.375 287 12603.02 328.65 54723.97 88888.00 2013-10-14 11:16:19.500 287 12603.02 328.68 54723.97 88888.00 2013-10-14 11:16:19.625 287 12602.98 328.65 54723.97 88888.00 2013-10-14 11:16:19.750 287 12603.00 328.65 54723.95 88888.00 2013-10-14 11:16:19.875 287 12603.02 328.65 54724.00 88888.00 2013-10-14 11:16:20.000 287 12603.02 328.68 54724.00 88888.00 2013-10-14 11:16:20.125 287 12603.02 328.68 54723.97 88888.00 2013-10-14 11:16:20.250 287 12602.98 328.68 54723.97 88888.00 2013-10-14 11:16:20.375 287 12602.95 328.65 54723.97 88888.00 2013-10-14 11:16:20.500 287 12602.92 328.65 54723.95 88888.00 2013-10-14 11:16:20.625 287 12602.98 328.68 54723.97 88888.00 2013-10-14 11:16:20.750 287 12603.08 328.70 54723.95 88888.00 2013-10-14 11:16:20.875 287 12602.98 328.70 54723.95 88888.00 2013-10-14 11:16:21.000 287 12602.95 328.65 54723.90 88888.00 2013-10-14 11:16:21.125 287 12602.98 328.65 54723.93 88888.00 2013-10-14 11:16:21.250 287 12602.95 328.62 54723.90 88888.00 2013-10-14 11:16:21.375 287 12602.90 328.60 54723.88 88888.00 2013-10-14 11:16:21.500 287 12602.90 328.65 54723.88 88888.00 2013-10-14 11:16:21.625 287 12602.90 328.68 54723.90 88888.00 2013-10-14 11:16:21.750 287 12602.95 328.62 54723.90 88888.00 2013-10-14 11:16:21.875 287 12602.92 328.65 54723.88 88888.00 2013-10-14 11:16:22.000 287 12602.95 328.60 54723.85 88888.00 2013-10-14 11:16:22.125 287 12602.98 328.57 54723.85 88888.00 2013-10-14 11:16:22.250 287 12602.98 328.62 54723.85 88888.00 2013-10-14 11:16:22.375 287 12603.00 328.65 54723.85 88888.00 2013-10-14 11:16:22.500 287 12602.92 328.60 54723.85 88888.00 2013-10-14 11:16:22.625 287 12602.90 328.57 54723.85 88888.00 2013-10-14 11:16:22.750 287 12602.92 328.60 54723.85 88888.00 2013-10-14 11:16:22.875 287 12602.98 328.60 54723.82 88888.00 2013-10-14 11:16:23.000 287 12602.95 328.60 54723.78 88888.00 2013-10-14 11:16:23.125 287 12602.90 328.57 54723.75 88888.00 2013-10-14 11:16:23.250 287 12602.80 328.60 54723.75 88888.00 2013-10-14 11:16:23.375 287 12602.83 328.62 54723.78 88888.00 2013-10-14 11:16:23.500 287 12602.83 328.57 54723.75 88888.00 2013-10-14 11:16:23.625 287 12602.88 328.60 54723.75 88888.00 2013-10-14 11:16:23.750 287 12602.83 328.60 54723.75 88888.00 2013-10-14 11:16:23.875 287 12602.80 328.57 54723.75 88888.00 2013-10-14 11:16:24.000 287 12602.75 328.57 54723.75 88888.00 2013-10-14 11:16:24.125 287 12602.77 328.55 54723.75 88888.00 2013-10-14 11:16:24.250 287 12602.70 328.50 54723.72 88888.00 2013-10-14 11:16:24.375 287 12602.73 328.52 54723.70 88888.00 2013-10-14 11:16:24.500 287 12602.83 328.57 54723.70 88888.00 2013-10-14 11:16:24.625 287 12602.85 328.57 54723.68 88888.00 2013-10-14 11:16:24.750 287 12602.83 328.55 54723.68 88888.00 2013-10-14 11:16:24.875 287 12602.83 328.55 54723.70 88888.00 2013-10-14 11:16:25.000 287 12602.85 328.55 54723.70 88888.00 2013-10-14 11:16:25.125 287 12602.80 328.55 54723.70 88888.00 2013-10-14 11:16:25.250 287 12602.77 328.52 54723.70 88888.00 2013-10-14 11:16:25.375 287 12602.77 328.52 54723.70 88888.00 2013-10-14 11:16:25.500 287 12602.80 328.50 54723.68 88888.00 2013-10-14 11:16:25.625 287 12602.77 328.48 54723.68 88888.00 2013-10-14 11:16:25.750 287 12602.77 328.50 54723.68 88888.00 2013-10-14 11:16:25.875 287 12602.77 328.52 54723.70 88888.00 2013-10-14 11:16:26.000 287 12602.73 328.50 54723.68 88888.00 2013-10-14 11:16:26.125 287 12602.67 328.48 54723.65 88888.00 2013-10-14 11:16:26.250 287 12602.73 328.45 54723.62 88888.00 2013-10-14 11:16:26.375 287 12602.80 328.50 54723.65 88888.00 2013-10-14 11:16:26.500 287 12602.75 328.48 54723.68 88888.00 2013-10-14 11:16:26.625 287 12602.73 328.43 54723.62 88888.00 2013-10-14 11:16:26.750 287 12602.75 328.43 54723.65 88888.00 2013-10-14 11:16:26.875 287 12602.77 328.43 54723.62 88888.00 2013-10-14 11:16:27.000 287 12602.88 328.43 54723.60 88888.00 2013-10-14 11:16:27.125 287 12602.92 328.38 54723.60 88888.00 2013-10-14 11:16:27.250 287 12602.83 328.35 54723.57 88888.00 2013-10-14 11:16:27.375 287 12602.83 328.40 54723.57 88888.00 2013-10-14 11:16:27.500 287 12602.85 328.43 54723.60 88888.00 2013-10-14 11:16:27.625 287 12602.88 328.45 54723.60 88888.00 2013-10-14 11:16:27.750 287 12602.80 328.38 54723.57 88888.00 2013-10-14 11:16:27.875 287 12602.75 328.38 54723.55 88888.00 2013-10-14 11:16:28.000 287 12602.77 328.32 54723.55 88888.00 2013-10-14 11:16:28.125 287 12602.73 328.32 54723.55 88888.00 2013-10-14 11:16:28.250 287 12602.67 328.35 54723.55 88888.00 2013-10-14 11:16:28.375 287 12602.73 328.38 54723.55 88888.00 2013-10-14 11:16:28.500 287 12602.77 328.35 54723.55 88888.00 2013-10-14 11:16:28.625 287 12602.70 328.32 54723.55 88888.00 2013-10-14 11:16:28.750 287 12602.65 328.35 54723.57 88888.00 2013-10-14 11:16:28.875 287 12602.65 328.35 54723.55 88888.00 2013-10-14 11:16:29.000 287 12602.60 328.35 54723.53 88888.00 2013-10-14 11:16:29.125 287 12602.58 328.32 54723.50 88888.00 2013-10-14 11:16:29.250 287 12602.52 328.30 54723.53 88888.00 2013-10-14 11:16:29.375 287 12602.62 328.32 54723.53 88888.00 2013-10-14 11:16:29.500 287 12602.62 328.30 54723.53 88888.00 2013-10-14 11:16:29.625 287 12602.65 328.27 54723.53 88888.00 2013-10-14 11:16:29.750 287 12602.67 328.32 54723.50 88888.00 2013-10-14 11:16:29.875 287 12602.65 328.32 54723.47 88888.00 2013-10-14 11:16:30.000 287 12602.60 328.27 54723.47 88888.00 2013-10-14 11:16:30.125 287 12602.55 328.27 54723.47 88888.00 2013-10-14 11:16:30.250 287 12602.55 328.27 54723.47 88888.00 2013-10-14 11:16:30.375 287 12602.60 328.27 54723.45 88888.00 2013-10-14 11:16:30.500 287 12602.62 328.27 54723.43 88888.00 2013-10-14 11:16:30.625 287 12602.60 328.25 54723.43 88888.00 2013-10-14 11:16:30.750 287 12602.58 328.27 54723.43 88888.00 2013-10-14 11:16:30.875 287 12602.60 328.27 54723.45 88888.00 2013-10-14 11:16:31.000 287 12602.60 328.25 54723.40 88888.00 2013-10-14 11:16:31.125 287 12602.60 328.25 54723.40 88888.00 2013-10-14 11:16:31.250 287 12602.55 328.23 54723.38 88888.00 2013-10-14 11:16:31.375 287 12602.55 328.25 54723.32 88888.00 2013-10-14 11:16:31.500 287 12602.58 328.23 54723.32 88888.00 2013-10-14 11:16:31.625 287 12602.67 328.27 54723.32 88888.00 2013-10-14 11:16:31.750 287 12602.77 328.27 54723.32 88888.00 2013-10-14 11:16:31.875 287 12602.73 328.25 54723.32 88888.00 2013-10-14 11:16:32.000 287 12602.67 328.25 54723.32 88888.00 2013-10-14 11:16:32.125 287 12602.65 328.25 54723.30 88888.00 2013-10-14 11:16:32.250 287 12602.62 328.25 54723.32 88888.00 2013-10-14 11:16:32.375 287 12602.65 328.25 54723.30 88888.00 2013-10-14 11:16:32.500 287 12602.62 328.25 54723.28 88888.00 2013-10-14 11:16:32.625 287 12602.65 328.27 54723.28 88888.00 2013-10-14 11:16:32.750 287 12602.70 328.30 54723.28 88888.00 2013-10-14 11:16:32.875 287 12602.65 328.30 54723.28 88888.00 2013-10-14 11:16:33.000 287 12602.62 328.27 54723.28 88888.00 2013-10-14 11:16:33.125 287 12602.60 328.25 54723.28 88888.00 2013-10-14 11:16:33.250 287 12602.50 328.23 54723.22 88888.00 2013-10-14 11:16:33.375 287 12602.58 328.23 54723.25 88888.00 2013-10-14 11:16:33.500 287 12602.58 328.23 54723.22 88888.00 2013-10-14 11:16:33.625 287 12602.58 328.20 54723.22 88888.00 2013-10-14 11:16:33.750 287 12602.60 328.20 54723.18 88888.00 2013-10-14 11:16:33.875 287 12602.62 328.20 54723.20 88888.00 2013-10-14 11:16:34.000 287 12602.70 328.20 54723.20 88888.00 2013-10-14 11:16:34.125 287 12602.65 328.20 54723.20 88888.00 2013-10-14 11:16:34.250 287 12602.50 328.20 54723.18 88888.00 2013-10-14 11:16:34.375 287 12602.50 328.20 54723.20 88888.00 2013-10-14 11:16:34.500 287 12602.55 328.20 54723.18 88888.00 2013-10-14 11:16:34.625 287 12602.58 328.23 54723.18 88888.00 2013-10-14 11:16:34.750 287 12602.58 328.23 54723.20 88888.00 2013-10-14 11:16:34.875 287 12602.65 328.23 54723.18 88888.00 2013-10-14 11:16:35.000 287 12602.67 328.20 54723.12 88888.00 2013-10-14 11:16:35.125 287 12602.62 328.20 54723.12 88888.00 2013-10-14 11:16:35.250 287 12602.55 328.18 54723.12 88888.00 2013-10-14 11:16:35.375 287 12602.62 328.20 54723.10 88888.00 2013-10-14 11:16:35.500 287 12602.70 328.18 54723.10 88888.00 2013-10-14 11:16:35.625 287 12602.67 328.18 54723.10 88888.00 2013-10-14 11:16:35.750 287 12602.65 328.15 54723.10 88888.00 2013-10-14 11:16:35.875 287 12602.65 328.15 54723.10 88888.00 2013-10-14 11:16:36.000 287 12602.62 328.12 54723.05 88888.00 2013-10-14 11:16:36.125 287 12602.62 328.15 54723.07 88888.00 2013-10-14 11:16:36.250 287 12602.52 328.18 54723.07 88888.00 2013-10-14 11:16:36.375 287 12602.58 328.18 54723.05 88888.00 2013-10-14 11:16:36.500 287 12602.62 328.20 54723.03 88888.00 2013-10-14 11:16:36.625 287 12602.62 328.18 54723.05 88888.00 2013-10-14 11:16:36.750 287 12602.65 328.18 54723.05 88888.00 2013-10-14 11:16:36.875 287 12602.67 328.18 54723.03 88888.00 2013-10-14 11:16:37.000 287 12602.67 328.18 54722.97 88888.00 2013-10-14 11:16:37.125 287 12602.58 328.20 54722.97 88888.00 2013-10-14 11:16:37.250 287 12602.58 328.20 54722.97 88888.00 2013-10-14 11:16:37.375 287 12602.67 328.20 54722.95 88888.00 2013-10-14 11:16:37.500 287 12602.65 328.18 54722.97 88888.00 2013-10-14 11:16:37.625 287 12602.62 328.18 54723.00 88888.00 2013-10-14 11:16:37.750 287 12602.60 328.20 54722.97 88888.00 2013-10-14 11:16:37.875 287 12602.62 328.12 54722.93 88888.00 2013-10-14 11:16:38.000 287 12602.65 328.15 54722.95 88888.00 2013-10-14 11:16:38.125 287 12602.62 328.15 54722.93 88888.00 2013-10-14 11:16:38.250 287 12602.60 328.23 54722.95 88888.00 2013-10-14 11:16:38.375 287 12602.62 328.23 54722.95 88888.00 2013-10-14 11:16:38.500 287 12602.65 328.20 54722.93 88888.00 2013-10-14 11:16:38.625 287 12602.62 328.15 54722.95 88888.00 2013-10-14 11:16:38.750 287 12602.60 328.18 54722.95 88888.00 2013-10-14 11:16:38.875 287 12602.60 328.18 54722.93 88888.00 2013-10-14 11:16:39.000 287 12602.62 328.18 54722.93 88888.00 2013-10-14 11:16:39.125 287 12602.67 328.20 54722.93 88888.00 2013-10-14 11:16:39.250 287 12602.70 328.18 54722.93 88888.00 2013-10-14 11:16:39.375 287 12602.67 328.18 54722.88 88888.00 2013-10-14 11:16:39.500 287 12602.67 328.15 54722.90 88888.00 2013-10-14 11:16:39.625 287 12602.70 328.15 54722.90 88888.00 2013-10-14 11:16:39.750 287 12602.65 328.18 54722.88 88888.00 2013-10-14 11:16:39.875 287 12602.62 328.18 54722.85 88888.00 2013-10-14 11:16:40.000 287 12602.65 328.15 54722.85 88888.00 2013-10-14 11:16:40.125 287 12602.67 328.15 54722.88 88888.00 2013-10-14 11:16:40.250 287 12602.73 328.15 54722.90 88888.00 2013-10-14 11:16:40.375 287 12602.70 328.15 54722.85 88888.00 2013-10-14 11:16:40.500 287 12602.70 328.15 54722.82 88888.00 2013-10-14 11:16:40.625 287 12602.70 328.15 54722.80 88888.00 2013-10-14 11:16:40.750 287 12602.65 328.12 54722.78 88888.00 2013-10-14 11:16:40.875 287 12602.60 328.12 54722.75 88888.00 2013-10-14 11:16:41.000 287 12602.62 328.15 54722.75 88888.00 2013-10-14 11:16:41.125 287 12602.60 328.18 54722.75 88888.00 2013-10-14 11:16:41.250 287 12602.60 328.10 54722.70 88888.00 2013-10-14 11:16:41.375 287 12602.73 328.15 54722.70 88888.00 2013-10-14 11:16:41.500 287 12602.75 328.15 54722.75 88888.00 2013-10-14 11:16:41.625 287 12602.70 328.12 54722.75 88888.00 2013-10-14 11:16:41.750 287 12602.58 328.15 54722.72 88888.00 2013-10-14 11:16:41.875 287 12602.55 328.15 54722.70 88888.00 2013-10-14 11:16:42.000 287 12602.55 328.15 54722.62 88888.00 2013-10-14 11:16:42.125 287 12602.60 328.15 54722.65 88888.00 2013-10-14 11:16:42.250 287 12602.62 328.15 54722.65 88888.00 2013-10-14 11:16:42.375 287 12602.62 328.15 54722.68 88888.00 2013-10-14 11:16:42.500 287 12602.62 328.15 54722.68 88888.00 2013-10-14 11:16:42.625 287 12602.65 328.18 54722.65 88888.00 2013-10-14 11:16:42.750 287 12602.62 328.15 54722.62 88888.00 2013-10-14 11:16:42.875 287 12602.60 328.10 54722.65 88888.00 2013-10-14 11:16:43.000 287 12602.65 328.12 54722.60 88888.00 2013-10-14 11:16:43.125 287 12602.65 328.12 54722.62 88888.00 2013-10-14 11:16:43.250 287 12602.60 328.12 54722.65 88888.00 2013-10-14 11:16:43.375 287 12602.58 328.12 54722.62 88888.00 2013-10-14 11:16:43.500 287 12602.60 328.15 54722.62 88888.00 2013-10-14 11:16:43.625 287 12602.60 328.12 54722.60 88888.00 2013-10-14 11:16:43.750 287 12602.62 328.12 54722.57 88888.00 2013-10-14 11:16:43.875 287 12602.62 328.15 54722.57 88888.00 2013-10-14 11:16:44.000 287 12602.65 328.18 54722.57 88888.00 2013-10-14 11:16:44.125 287 12602.67 328.18 54722.57 88888.00 2013-10-14 11:16:44.250 287 12602.60 328.15 54722.55 88888.00 2013-10-14 11:16:44.375 287 12602.55 328.15 54722.55 88888.00 2013-10-14 11:16:44.500 287 12602.58 328.12 54722.55 88888.00 2013-10-14 11:16:44.625 287 12602.58 328.15 54722.57 88888.00 2013-10-14 11:16:44.750 287 12602.55 328.18 54722.55 88888.00 2013-10-14 11:16:44.875 287 12602.58 328.18 54722.53 88888.00 2013-10-14 11:16:45.000 287 12602.62 328.15 54722.50 88888.00 2013-10-14 11:16:45.125 287 12602.62 328.15 54722.47 88888.00 2013-10-14 11:16:45.250 287 12602.55 328.15 54722.47 88888.00 2013-10-14 11:16:45.375 287 12602.58 328.18 54722.50 88888.00 2013-10-14 11:16:45.500 287 12602.60 328.15 54722.47 88888.00 2013-10-14 11:16:45.625 287 12602.58 328.12 54722.47 88888.00 2013-10-14 11:16:45.750 287 12602.55 328.12 54722.47 88888.00 2013-10-14 11:16:45.875 287 12602.55 328.12 54722.47 88888.00 2013-10-14 11:16:46.000 287 12602.52 328.15 54722.45 88888.00 2013-10-14 11:16:46.125 287 12602.50 328.12 54722.43 88888.00 2013-10-14 11:16:46.250 287 12602.50 328.12 54722.45 88888.00 2013-10-14 11:16:46.375 287 12602.52 328.15 54722.40 88888.00 2013-10-14 11:16:46.500 287 12602.52 328.15 54722.40 88888.00 2013-10-14 11:16:46.625 287 12602.52 328.12 54722.40 88888.00 2013-10-14 11:16:46.750 287 12602.55 328.15 54722.43 88888.00 2013-10-14 11:16:46.875 287 12602.60 328.12 54722.43 88888.00 2013-10-14 11:16:47.000 287 12602.58 328.15 54722.40 88888.00 2013-10-14 11:16:47.125 287 12602.55 328.15 54722.38 88888.00 2013-10-14 11:16:47.250 287 12602.52 328.10 54722.38 88888.00 2013-10-14 11:16:47.375 287 12602.52 328.07 54722.38 88888.00 2013-10-14 11:16:47.500 287 12602.60 328.10 54722.40 88888.00 2013-10-14 11:16:47.625 287 12602.62 328.15 54722.40 88888.00 2013-10-14 11:16:47.750 287 12602.62 328.18 54722.40 88888.00 2013-10-14 11:16:47.875 287 12602.67 328.15 54722.40 88888.00 2013-10-14 11:16:48.000 287 12602.70 328.15 54722.38 88888.00 2013-10-14 11:16:48.125 287 12602.67 328.15 54722.38 88888.00 2013-10-14 11:16:48.250 287 12602.60 328.18 54722.38 88888.00 2013-10-14 11:16:48.375 287 12602.58 328.18 54722.38 88888.00 2013-10-14 11:16:48.500 287 12602.50 328.18 54722.35 88888.00 2013-10-14 11:16:48.625 287 12602.50 328.18 54722.35 88888.00 2013-10-14 11:16:48.750 287 12602.58 328.18 54722.35 88888.00 2013-10-14 11:16:48.875 287 12602.55 328.20 54722.35 88888.00 2013-10-14 11:16:49.000 287 12602.48 328.20 54722.32 88888.00 2013-10-14 11:16:49.125 287 12602.48 328.18 54722.32 88888.00 2013-10-14 11:16:49.250 287 12602.48 328.15 54722.32 88888.00 2013-10-14 11:16:49.375 287 12602.45 328.15 54722.32 88888.00 2013-10-14 11:16:49.500 287 12602.42 328.15 54722.35 88888.00 2013-10-14 11:16:49.625 287 12602.45 328.15 54722.32 88888.00 2013-10-14 11:16:49.750 287 12602.55 328.18 54722.32 88888.00 2013-10-14 11:16:49.875 287 12602.62 328.20 54722.32 88888.00 2013-10-14 11:16:50.000 287 12602.62 328.18 54722.30 88888.00 2013-10-14 11:16:50.125 287 12602.58 328.18 54722.30 88888.00 2013-10-14 11:16:50.250 287 12602.50 328.15 54722.28 88888.00 2013-10-14 11:16:50.375 287 12602.55 328.15 54722.22 88888.00 2013-10-14 11:16:50.500 287 12602.60 328.18 54722.20 88888.00 2013-10-14 11:16:50.625 287 12602.60 328.18 54722.20 88888.00 2013-10-14 11:16:50.750 287 12602.62 328.15 54722.18 88888.00 2013-10-14 11:16:50.875 287 12602.60 328.15 54722.20 88888.00 2013-10-14 11:16:51.000 287 12602.62 328.18 54722.22 88888.00 2013-10-14 11:16:51.125 287 12602.58 328.18 54722.20 88888.00 2013-10-14 11:16:51.250 287 12602.45 328.20 54722.25 88888.00 2013-10-14 11:16:51.375 287 12602.48 328.23 54722.22 88888.00 2013-10-14 11:16:51.500 287 12602.58 328.25 54722.22 88888.00 2013-10-14 11:16:51.625 287 12602.58 328.25 54722.20 88888.00 2013-10-14 11:16:51.750 287 12602.52 328.23 54722.20 88888.00 2013-10-14 11:16:51.875 287 12602.58 328.25 54722.20 88888.00 2013-10-14 11:16:52.000 287 12602.62 328.25 54722.18 88888.00 2013-10-14 11:16:52.125 287 12602.65 328.27 54722.15 88888.00 2013-10-14 11:16:52.250 287 12602.52 328.23 54722.12 88888.00 2013-10-14 11:16:52.375 287 12602.52 328.25 54722.10 88888.00 2013-10-14 11:16:52.500 287 12602.50 328.27 54722.12 88888.00 2013-10-14 11:16:52.625 287 12602.45 328.30 54722.10 88888.00 2013-10-14 11:16:52.750 287 12602.48 328.32 54722.12 88888.00 2013-10-14 11:16:52.875 287 12602.50 328.32 54722.10 88888.00 2013-10-14 11:16:53.000 287 12602.52 328.30 54722.07 88888.00 2013-10-14 11:16:53.125 287 12602.58 328.30 54722.07 88888.00 2013-10-14 11:16:53.250 287 12602.52 328.30 54722.07 88888.00 2013-10-14 11:16:53.375 287 12602.60 328.30 54722.07 88888.00 2013-10-14 11:16:53.500 287 12602.60 328.32 54722.07 88888.00 2013-10-14 11:16:53.625 287 12602.55 328.35 54722.07 88888.00 2013-10-14 11:16:53.750 287 12602.52 328.38 54722.07 88888.00 2013-10-14 11:16:53.875 287 12602.55 328.38 54722.07 88888.00 2013-10-14 11:16:54.000 287 12602.55 328.35 54722.05 88888.00 2013-10-14 11:16:54.125 287 12602.50 328.38 54722.03 88888.00 2013-10-14 11:16:54.250 287 12602.50 328.38 54722.03 88888.00 2013-10-14 11:16:54.375 287 12602.50 328.40 54722.03 88888.00 2013-10-14 11:16:54.500 287 12602.50 328.40 54722.05 88888.00 2013-10-14 11:16:54.625 287 12602.48 328.38 54722.00 88888.00 2013-10-14 11:16:54.750 287 12602.45 328.38 54722.00 88888.00 2013-10-14 11:16:54.875 287 12602.50 328.43 54722.00 88888.00 2013-10-14 11:16:55.000 287 12602.58 328.43 54721.97 88888.00 2013-10-14 11:16:55.125 287 12602.60 328.43 54721.97 88888.00 2013-10-14 11:16:55.250 287 12602.58 328.43 54721.97 88888.00 2013-10-14 11:16:55.375 287 12602.52 328.43 54721.97 88888.00 2013-10-14 11:16:55.500 287 12602.58 328.45 54721.95 88888.00 2013-10-14 11:16:55.625 287 12602.70 328.45 54721.93 88888.00 2013-10-14 11:16:55.750 287 12602.75 328.43 54721.93 88888.00 2013-10-14 11:16:55.875 287 12602.65 328.45 54721.93 88888.00 2013-10-14 11:16:56.000 287 12602.60 328.43 54721.90 88888.00 2013-10-14 11:16:56.125 287 12602.62 328.43 54721.93 88888.00 2013-10-14 11:16:56.250 287 12602.62 328.45 54721.93 88888.00 2013-10-14 11:16:56.375 287 12602.70 328.45 54721.90 88888.00 2013-10-14 11:16:56.500 287 12602.62 328.48 54721.85 88888.00 2013-10-14 11:16:56.625 287 12602.60 328.48 54721.88 88888.00 2013-10-14 11:16:56.750 287 12602.62 328.48 54721.88 88888.00 2013-10-14 11:16:56.875 287 12602.67 328.45 54721.85 88888.00 2013-10-14 11:16:57.000 287 12602.62 328.50 54721.80 88888.00 2013-10-14 11:16:57.125 287 12602.60 328.50 54721.80 88888.00 2013-10-14 11:16:57.250 287 12602.65 328.50 54721.80 88888.00 2013-10-14 11:16:57.375 287 12602.67 328.50 54721.80 88888.00 2013-10-14 11:16:57.500 287 12602.67 328.50 54721.85 88888.00 2013-10-14 11:16:57.625 287 12602.70 328.55 54721.85 88888.00 2013-10-14 11:16:57.750 287 12602.73 328.52 54721.85 88888.00 2013-10-14 11:16:57.875 287 12602.70 328.50 54721.85 88888.00 2013-10-14 11:16:58.000 287 12602.70 328.50 54721.82 88888.00 2013-10-14 11:16:58.125 287 12602.70 328.52 54721.85 88888.00 2013-10-14 11:16:58.250 287 12602.65 328.50 54721.85 88888.00 2013-10-14 11:16:58.375 287 12602.62 328.50 54721.82 88888.00 2013-10-14 11:16:58.500 287 12602.58 328.52 54721.85 88888.00 2013-10-14 11:16:58.625 287 12602.60 328.57 54721.88 88888.00 2013-10-14 11:16:58.750 287 12602.60 328.55 54721.85 88888.00 2013-10-14 11:16:58.875 287 12602.62 328.55 54721.85 88888.00 2013-10-14 11:16:59.000 287 12602.65 328.57 54721.80 88888.00 2013-10-14 11:16:59.125 287 12602.65 328.57 54721.80 88888.00 2013-10-14 11:16:59.250 287 12602.65 328.60 54721.78 88888.00 2013-10-14 11:16:59.375 287 12602.62 328.57 54721.75 88888.00 2013-10-14 11:16:59.500 287 12602.65 328.57 54721.75 88888.00 2013-10-14 11:16:59.625 287 12602.67 328.60 54721.78 88888.00 2013-10-14 11:16:59.750 287 12602.62 328.62 54721.75 88888.00 2013-10-14 11:16:59.875 287 12602.60 328.62 54721.72 88888.00 2013-10-14 11:17:00.000 287 12602.60 328.62 54721.68 88888.00 2013-10-14 11:17:00.125 287 12602.58 328.60 54721.68 88888.00 2013-10-14 11:17:00.250 287 12602.58 328.60 54721.65 88888.00 2013-10-14 11:17:00.375 287 12602.62 328.62 54721.68 88888.00 2013-10-14 11:17:00.500 287 12602.65 328.62 54721.68 88888.00 2013-10-14 11:17:00.625 287 12602.65 328.62 54721.70 88888.00 2013-10-14 11:17:00.750 287 12602.70 328.68 54721.70 88888.00 2013-10-14 11:17:00.875 287 12602.70 328.65 54721.68 88888.00 2013-10-14 11:17:01.000 287 12602.65 328.65 54721.65 88888.00 2013-10-14 11:17:01.125 287 12602.65 328.65 54721.68 88888.00 2013-10-14 11:17:01.250 287 12602.62 328.68 54721.68 88888.00 2013-10-14 11:17:01.375 287 12602.62 328.68 54721.65 88888.00 2013-10-14 11:17:01.500 287 12602.58 328.68 54721.68 88888.00 2013-10-14 11:17:01.625 287 12602.55 328.68 54721.68 88888.00 2013-10-14 11:17:01.750 287 12602.60 328.70 54721.65 88888.00 2013-10-14 11:17:01.875 287 12602.62 328.70 54721.65 88888.00 2013-10-14 11:17:02.000 287 12602.58 328.70 54721.60 88888.00 2013-10-14 11:17:02.125 287 12602.50 328.68 54721.57 88888.00 2013-10-14 11:17:02.250 287 12602.52 328.65 54721.60 88888.00 2013-10-14 11:17:02.375 287 12602.58 328.68 54721.57 88888.00 2013-10-14 11:17:02.500 287 12602.60 328.68 54721.60 88888.00 2013-10-14 11:17:02.625 287 12602.67 328.73 54721.57 88888.00 2013-10-14 11:17:02.750 287 12602.70 328.73 54721.57 88888.00 2013-10-14 11:17:02.875 287 12602.65 328.73 54721.60 88888.00 2013-10-14 11:17:03.000 287 12602.62 328.73 54721.57 88888.00 2013-10-14 11:17:03.125 287 12602.67 328.73 54721.55 88888.00 2013-10-14 11:17:03.250 287 12602.60 328.70 54721.57 88888.00 2013-10-14 11:17:03.375 287 12602.60 328.73 54721.57 88888.00 2013-10-14 11:17:03.500 287 12602.65 328.77 54721.57 88888.00 2013-10-14 11:17:03.625 287 12602.62 328.77 54721.55 88888.00 2013-10-14 11:17:03.750 287 12602.58 328.75 54721.55 88888.00 2013-10-14 11:17:03.875 287 12602.55 328.77 54721.57 88888.00 2013-10-14 11:17:04.000 287 12602.60 328.80 54721.57 88888.00 2013-10-14 11:17:04.125 287 12602.65 328.80 54721.55 88888.00 2013-10-14 11:17:04.250 287 12602.62 328.77 54721.53 88888.00 2013-10-14 11:17:04.375 287 12602.65 328.80 54721.53 88888.00 2013-10-14 11:17:04.500 287 12602.70 328.80 54721.55 88888.00 2013-10-14 11:17:04.625 287 12602.73 328.82 54721.55 88888.00 2013-10-14 11:17:04.750 287 12602.75 328.85 54721.53 88888.00 2013-10-14 11:17:04.875 287 12602.73 328.82 54721.53 88888.00 2013-10-14 11:17:05.000 287 12602.75 328.80 54721.50 88888.00 2013-10-14 11:17:05.125 287 12602.70 328.82 54721.53 88888.00 2013-10-14 11:17:05.250 287 12602.70 328.82 54721.50 88888.00 2013-10-14 11:17:05.375 287 12602.70 328.82 54721.47 88888.00 2013-10-14 11:17:05.500 287 12602.73 328.82 54721.50 88888.00 2013-10-14 11:17:05.625 287 12602.73 328.82 54721.50 88888.00 2013-10-14 11:17:05.750 287 12602.70 328.85 54721.50 88888.00 2013-10-14 11:17:05.875 287 12602.70 328.85 54721.47 88888.00 2013-10-14 11:17:06.000 287 12602.62 328.85 54721.45 88888.00 2013-10-14 11:17:06.125 287 12602.65 328.85 54721.50 88888.00 2013-10-14 11:17:06.250 287 12602.62 328.88 54721.50 88888.00 2013-10-14 11:17:06.375 287 12602.67 328.90 54721.50 88888.00 2013-10-14 11:17:06.500 287 12602.65 328.88 54721.47 88888.00 2013-10-14 11:17:06.625 287 12602.73 328.90 54721.47 88888.00 2013-10-14 11:17:06.750 287 12602.75 328.90 54721.47 88888.00 2013-10-14 11:17:06.875 287 12602.70 328.93 54721.45 88888.00 2013-10-14 11:17:07.000 287 12602.60 328.88 54721.45 88888.00 2013-10-14 11:17:07.125 287 12602.60 328.88 54721.43 88888.00 2013-10-14 11:17:07.250 287 12602.60 328.88 54721.45 88888.00 2013-10-14 11:17:07.375 287 12602.62 328.90 54721.45 88888.00 2013-10-14 11:17:07.500 287 12602.62 328.93 54721.50 88888.00 2013-10-14 11:17:07.625 287 12602.65 328.90 54721.50 88888.00 2013-10-14 11:17:07.750 287 12602.60 328.90 54721.47 88888.00 2013-10-14 11:17:07.875 287 12602.60 328.90 54721.45 88888.00 2013-10-14 11:17:08.000 287 12602.62 328.88 54721.43 88888.00 2013-10-14 11:17:08.125 287 12602.55 328.90 54721.45 88888.00 2013-10-14 11:17:08.250 287 12602.50 328.88 54721.45 88888.00 2013-10-14 11:17:08.375 287 12602.50 328.88 54721.45 88888.00 2013-10-14 11:17:08.500 287 12602.55 328.88 54721.47 88888.00 2013-10-14 11:17:08.625 287 12602.55 328.88 54721.45 88888.00 2013-10-14 11:17:08.750 287 12602.50 328.90 54721.43 88888.00 2013-10-14 11:17:08.875 287 12602.50 328.90 54721.45 88888.00 2013-10-14 11:17:09.000 287 12602.52 328.88 54721.43 88888.00 2013-10-14 11:17:09.125 287 12602.50 328.88 54721.43 88888.00 2013-10-14 11:17:09.250 287 12602.48 328.88 54721.40 88888.00 2013-10-14 11:17:09.375 287 12602.48 328.85 54721.40 88888.00 2013-10-14 11:17:09.500 287 12602.42 328.85 54721.40 88888.00 2013-10-14 11:17:09.625 287 12602.40 328.88 54721.43 88888.00 2013-10-14 11:17:09.750 287 12602.40 328.88 54721.43 88888.00 2013-10-14 11:17:09.875 287 12602.40 328.90 54721.43 88888.00 2013-10-14 11:17:10.000 287 12602.40 328.88 54721.40 88888.00 2013-10-14 11:17:10.125 287 12602.38 328.88 54721.40 88888.00 2013-10-14 11:17:10.250 287 12602.35 328.82 54721.40 88888.00 2013-10-14 11:17:10.375 287 12602.42 328.85 54721.40 88888.00 2013-10-14 11:17:10.500 287 12602.45 328.88 54721.40 88888.00 2013-10-14 11:17:10.625 287 12602.45 328.88 54721.40 88888.00 2013-10-14 11:17:10.750 287 12602.40 328.88 54721.40 88888.00 2013-10-14 11:17:10.875 287 12602.35 328.82 54721.35 88888.00 2013-10-14 11:17:11.000 287 12602.33 328.82 54721.35 88888.00 2013-10-14 11:17:11.125 287 12602.35 328.85 54721.35 88888.00 2013-10-14 11:17:11.250 287 12602.38 328.85 54721.35 88888.00 2013-10-14 11:17:11.375 287 12602.45 328.85 54721.35 88888.00 2013-10-14 11:17:11.500 287 12602.45 328.85 54721.35 88888.00 2013-10-14 11:17:11.625 287 12602.42 328.88 54721.32 88888.00 2013-10-14 11:17:11.750 287 12602.40 328.85 54721.35 88888.00 2013-10-14 11:17:11.875 287 12602.45 328.88 54721.35 88888.00 2013-10-14 11:17:12.000 287 12602.45 328.85 54721.32 88888.00 2013-10-14 11:17:12.125 287 12602.40 328.85 54721.32 88888.00 2013-10-14 11:17:12.250 287 12602.40 328.85 54721.35 88888.00 2013-10-14 11:17:12.375 287 12602.42 328.82 54721.32 88888.00 2013-10-14 11:17:12.500 287 12602.38 328.82 54721.30 88888.00 2013-10-14 11:17:12.625 287 12602.33 328.85 54721.30 88888.00 2013-10-14 11:17:12.750 287 12602.35 328.88 54721.30 88888.00 2013-10-14 11:17:12.875 287 12602.42 328.88 54721.32 88888.00 2013-10-14 11:17:13.000 287 12602.48 328.82 54721.30 88888.00 2013-10-14 11:17:13.125 287 12602.50 328.82 54721.30 88888.00 2013-10-14 11:17:13.250 287 12602.45 328.80 54721.30 88888.00 2013-10-14 11:17:13.375 287 12602.48 328.85 54721.30 88888.00 2013-10-14 11:17:13.500 287 12602.42 328.82 54721.28 88888.00 2013-10-14 11:17:13.625 287 12602.35 328.82 54721.25 88888.00 2013-10-14 11:17:13.750 287 12602.35 328.82 54721.28 88888.00 2013-10-14 11:17:13.875 287 12602.35 328.82 54721.28 88888.00 2013-10-14 11:17:14.000 287 12602.35 328.82 54721.28 88888.00 2013-10-14 11:17:14.125 287 12602.42 328.85 54721.30 88888.00 2013-10-14 11:17:14.250 287 12602.38 328.82 54721.28 88888.00 2013-10-14 11:17:14.375 287 12602.35 328.82 54721.30 88888.00 2013-10-14 11:17:14.500 287 12602.35 328.82 54721.28 88888.00 2013-10-14 11:17:14.625 287 12602.38 328.82 54721.28 88888.00 2013-10-14 11:17:14.750 287 12602.40 328.82 54721.30 88888.00 2013-10-14 11:17:14.875 287 12602.40 328.82 54721.28 88888.00 2013-10-14 11:17:15.000 287 12602.33 328.80 54721.25 88888.00 2013-10-14 11:17:15.125 287 12602.30 328.80 54721.28 88888.00 2013-10-14 11:17:15.250 287 12602.27 328.80 54721.30 88888.00 2013-10-14 11:17:15.375 287 12602.30 328.80 54721.30 88888.00 2013-10-14 11:17:15.500 287 12602.30 328.80 54721.30 88888.00 2013-10-14 11:17:15.625 287 12602.27 328.80 54721.28 88888.00 2013-10-14 11:17:15.750 287 12602.23 328.77 54721.28 88888.00 2013-10-14 11:17:15.875 287 12602.23 328.75 54721.28 88888.00 2013-10-14 11:17:16.000 287 12602.20 328.77 54721.28 88888.00 2013-10-14 11:17:16.125 287 12602.17 328.77 54721.25 88888.00 2013-10-14 11:17:16.250 287 12602.12 328.73 54721.28 88888.00 2013-10-14 11:17:16.375 287 12602.17 328.75 54721.28 88888.00 2013-10-14 11:17:16.500 287 12602.20 328.75 54721.30 88888.00 2013-10-14 11:17:16.625 287 12602.23 328.75 54721.30 88888.00 2013-10-14 11:17:16.750 287 12602.20 328.77 54721.28 88888.00 2013-10-14 11:17:16.875 287 12602.20 328.75 54721.25 88888.00 2013-10-14 11:17:17.000 287 12602.20 328.73 54721.28 88888.00 2013-10-14 11:17:17.125 287 12602.12 328.73 54721.32 88888.00 2013-10-14 11:17:17.250 287 12602.00 328.70 54721.32 88888.00 2013-10-14 11:17:17.375 287 12601.95 328.68 54721.32 88888.00 2013-10-14 11:17:17.500 287 12601.92 328.68 54721.32 88888.00 2013-10-14 11:17:17.625 287 12601.95 328.65 54721.30 88888.00 2013-10-14 11:17:17.750 287 12601.95 328.65 54721.30 88888.00 2013-10-14 11:17:17.875 287 12601.90 328.62 54721.28 88888.00 2013-10-14 11:17:18.000 287 12601.80 328.60 54721.30 88888.00 2013-10-14 11:17:18.125 287 12601.80 328.65 54721.35 88888.00 2013-10-14 11:17:18.250 287 12601.83 328.65 54721.35 88888.00 2013-10-14 11:17:18.375 287 12601.83 328.62 54721.32 88888.00 2013-10-14 11:17:18.500 287 12601.83 328.60 54721.32 88888.00 2013-10-14 11:17:18.625 287 12601.85 328.60 54721.32 88888.00 2013-10-14 11:17:18.750 287 12601.85 328.65 54721.35 88888.00 2013-10-14 11:17:18.875 287 12601.85 328.62 54721.32 88888.00 2013-10-14 11:17:19.000 287 12601.88 328.57 54721.28 88888.00 2013-10-14 11:17:19.125 287 12601.77 328.60 54721.28 88888.00 2013-10-14 11:17:19.250 287 12601.67 328.57 54721.28 88888.00 2013-10-14 11:17:19.375 287 12601.60 328.57 54721.28 88888.00 2013-10-14 11:17:19.500 287 12601.58 328.55 54721.28 88888.00 2013-10-14 11:17:19.625 287 12601.62 328.60 54721.30 88888.00 2013-10-14 11:17:19.750 287 12601.62 328.60 54721.30 88888.00 2013-10-14 11:17:19.875 287 12601.58 328.57 54721.30 88888.00 2013-10-14 11:17:20.000 287 12601.55 328.55 54721.30 88888.00 2013-10-14 11:17:20.125 287 12601.50 328.50 54721.28 88888.00 2013-10-14 11:17:20.250 287 12601.45 328.52 54721.30 88888.00 2013-10-14 11:17:20.375 287 12601.55 328.55 54721.28 88888.00 2013-10-14 11:17:20.500 287 12601.50 328.57 54721.30 88888.00 2013-10-14 11:17:20.625 287 12601.45 328.55 54721.28 88888.00 2013-10-14 11:17:20.750 287 12601.38 328.52 54721.28 88888.00 2013-10-14 11:17:20.875 287 12601.35 328.50 54721.30 88888.00 2013-10-14 11:17:21.000 287 12601.35 328.48 54721.28 88888.00 2013-10-14 11:17:21.125 287 12601.27 328.48 54721.30 88888.00 2013-10-14 11:17:21.250 287 12601.20 328.45 54721.28 88888.00 2013-10-14 11:17:21.375 287 12601.27 328.48 54721.30 88888.00 2013-10-14 11:17:21.500 287 12601.25 328.48 54721.30 88888.00 2013-10-14 11:17:21.625 287 12601.15 328.45 54721.30 88888.00 2013-10-14 11:17:21.750 287 12601.12 328.45 54721.32 88888.00 2013-10-14 11:17:21.875 287 12601.17 328.43 54721.30 88888.00 2013-10-14 11:17:22.000 287 12601.12 328.38 54721.30 88888.00 2013-10-14 11:17:22.125 287 12601.15 328.40 54721.32 88888.00 2013-10-14 11:17:22.250 287 12601.15 328.40 54721.32 88888.00 2013-10-14 11:17:22.375 287 12601.12 328.43 54721.30 88888.00 2013-10-14 11:17:22.500 287 12601.08 328.40 54721.30 88888.00 2013-10-14 11:17:22.625 287 12601.00 328.38 54721.32 88888.00 2013-10-14 11:17:22.750 287 12600.95 328.35 54721.30 88888.00 2013-10-14 11:17:22.875 287 12600.92 328.35 54721.30 88888.00 2013-10-14 11:17:23.000 287 12600.90 328.30 54721.28 88888.00 2013-10-14 11:17:23.125 287 12600.90 328.30 54721.28 88888.00 2013-10-14 11:17:23.250 287 12600.90 328.27 54721.30 88888.00 2013-10-14 11:17:23.375 287 12600.88 328.30 54721.30 88888.00 2013-10-14 11:17:23.500 287 12600.88 328.30 54721.30 88888.00 2013-10-14 11:17:23.625 287 12600.90 328.27 54721.30 88888.00 2013-10-14 11:17:23.750 287 12600.88 328.23 54721.32 88888.00 2013-10-14 11:17:23.875 287 12600.83 328.23 54721.30 88888.00 2013-10-14 11:17:24.000 287 12600.77 328.20 54721.28 88888.00 2013-10-14 11:17:24.125 287 12600.75 328.20 54721.30 88888.00 2013-10-14 11:17:24.250 287 12600.70 328.20 54721.28 88888.00 2013-10-14 11:17:24.375 287 12600.75 328.23 54721.25 88888.00 2013-10-14 11:17:24.500 287 12600.75 328.20 54721.28 88888.00 2013-10-14 11:17:24.625 287 12600.73 328.15 54721.28 88888.00 2013-10-14 11:17:24.750 287 12600.67 328.15 54721.28 88888.00 2013-10-14 11:17:24.875 287 12600.60 328.12 54721.28 88888.00 2013-10-14 11:17:25.000 287 12600.50 328.10 54721.28 88888.00 2013-10-14 11:17:25.125 287 12600.42 328.07 54721.30 88888.00 2013-10-14 11:17:25.250 287 12600.35 328.07 54721.32 88888.00 2013-10-14 11:17:25.375 287 12600.38 328.12 54721.30 88888.00 2013-10-14 11:17:25.500 287 12600.35 328.07 54721.30 88888.00 2013-10-14 11:17:25.625 287 12600.30 328.05 54721.28 88888.00 2013-10-14 11:17:25.750 287 12600.27 328.05 54721.30 88888.00 2013-10-14 11:17:25.875 287 12600.20 328.05 54721.32 88888.00 2013-10-14 11:17:26.000 287 12600.15 328.02 54721.28 88888.00 2013-10-14 11:17:26.125 287 12600.12 328.02 54721.30 88888.00 2013-10-14 11:17:26.250 287 12600.08 328.00 54721.30 88888.00 2013-10-14 11:17:26.375 287 12600.05 328.00 54721.30 88888.00 2013-10-14 11:17:26.500 287 12600.00 327.98 54721.30 88888.00 2013-10-14 11:17:26.625 287 12599.98 327.95 54721.32 88888.00 2013-10-14 11:17:26.750 287 12599.95 327.95 54721.32 88888.00 2013-10-14 11:17:26.875 287 12599.98 327.93 54721.35 88888.00 2013-10-14 11:17:27.000 287 12599.98 327.90 54721.35 88888.00 2013-10-14 11:17:27.125 287 12599.92 327.90 54721.35 88888.00 2013-10-14 11:17:27.250 287 12599.80 327.88 54721.35 88888.00 2013-10-14 11:17:27.375 287 12599.83 327.88 54721.30 88888.00 2013-10-14 11:17:27.500 287 12599.83 327.88 54721.32 88888.00 2013-10-14 11:17:27.625 287 12599.80 327.85 54721.35 88888.00 2013-10-14 11:17:27.750 287 12599.80 327.82 54721.35 88888.00 2013-10-14 11:17:27.875 287 12599.77 327.82 54721.35 88888.00 2013-10-14 11:17:28.000 287 12599.67 327.77 54721.32 88888.00 2013-10-14 11:17:28.125 287 12599.67 327.77 54721.35 88888.00 2013-10-14 11:17:28.250 287 12599.67 327.77 54721.38 88888.00 2013-10-14 11:17:28.375 287 12599.62 327.77 54721.35 88888.00 2013-10-14 11:17:28.500 287 12599.55 327.75 54721.35 88888.00 2013-10-14 11:17:28.625 287 12599.50 327.75 54721.32 88888.00 2013-10-14 11:17:28.750 287 12599.50 327.73 54721.32 88888.00 2013-10-14 11:17:28.875 287 12599.45 327.68 54721.28 88888.00 2013-10-14 11:17:29.000 287 12599.42 327.70 54721.28 88888.00 2013-10-14 11:17:29.125 287 12599.38 327.68 54721.30 88888.00 2013-10-14 11:17:29.250 287 12599.27 327.62 54721.28 88888.00 2013-10-14 11:17:29.375 287 12599.30 327.62 54721.30 88888.00 2013-10-14 11:17:29.500 287 12599.30 327.60 54721.25 88888.00 2013-10-14 11:17:29.625 287 12599.20 327.57 54721.25 88888.00 2013-10-14 11:17:29.750 287 12599.12 327.60 54721.30 88888.00 2013-10-14 11:17:29.875 287 12599.10 327.60 54721.28 88888.00 2013-10-14 11:17:30.000 287 12599.08 327.55 54721.25 88888.00 2013-10-14 11:17:30.125 287 12599.02 327.52 54721.25 88888.00 2013-10-14 11:17:30.250 287 12598.98 327.55 54721.28 88888.00 2013-10-14 11:17:30.375 287 12599.00 327.50 54721.28 88888.00 2013-10-14 11:17:30.500 287 12598.92 327.50 54721.28 88888.00 2013-10-14 11:17:30.625 287 12598.90 327.48 54721.28 88888.00 2013-10-14 11:17:30.750 287 12598.95 327.50 54721.30 88888.00 2013-10-14 11:17:30.875 287 12598.92 327.50 54721.30 88888.00 2013-10-14 11:17:31.000 287 12598.85 327.50 54721.28 88888.00 2013-10-14 11:17:31.125 287 12598.83 327.48 54721.28 88888.00 2013-10-14 11:17:31.250 287 12598.75 327.43 54721.28 88888.00 2013-10-14 11:17:31.375 287 12598.77 327.45 54721.28 88888.00 2013-10-14 11:17:31.500 287 12598.67 327.45 54721.28 88888.00 2013-10-14 11:17:31.625 287 12598.62 327.43 54721.30 88888.00 2013-10-14 11:17:31.750 287 12598.62 327.40 54721.28 88888.00 2013-10-14 11:17:31.875 287 12598.60 327.40 54721.28 88888.00 2013-10-14 11:17:32.000 287 12598.58 327.35 54721.25 88888.00 2013-10-14 11:17:32.125 287 12598.52 327.38 54721.22 88888.00 2013-10-14 11:17:32.250 287 12598.50 327.38 54721.25 88888.00 2013-10-14 11:17:32.375 287 12598.48 327.35 54721.25 88888.00 2013-10-14 11:17:32.500 287 12598.45 327.35 54721.25 88888.00 2013-10-14 11:17:32.625 287 12598.42 327.35 54721.25 88888.00 2013-10-14 11:17:32.750 287 12598.40 327.38 54721.22 88888.00 2013-10-14 11:17:32.875 287 12598.38 327.35 54721.22 88888.00 2013-10-14 11:17:33.000 287 12598.30 327.27 54721.20 88888.00 2013-10-14 11:17:33.125 287 12598.33 327.27 54721.25 88888.00 2013-10-14 11:17:33.250 287 12598.23 327.25 54721.25 88888.00 2013-10-14 11:17:33.375 287 12598.20 327.25 54721.20 88888.00 2013-10-14 11:17:33.500 287 12598.20 327.25 54721.18 88888.00 2013-10-14 11:17:33.625 287 12598.17 327.25 54721.20 88888.00 2013-10-14 11:17:33.750 287 12598.12 327.23 54721.20 88888.00 2013-10-14 11:17:33.875 287 12598.10 327.25 54721.20 88888.00 2013-10-14 11:17:34.000 287 12598.12 327.23 54721.18 88888.00 2013-10-14 11:17:34.125 287 12598.17 327.20 54721.18 88888.00 2013-10-14 11:17:34.250 287 12598.10 327.18 54721.18 88888.00 2013-10-14 11:17:34.375 287 12598.02 327.20 54721.18 88888.00 2013-10-14 11:17:34.500 287 12598.00 327.18 54721.18 88888.00 2013-10-14 11:17:34.625 287 12597.92 327.18 54721.15 88888.00 2013-10-14 11:17:34.750 287 12597.88 327.18 54721.15 88888.00 2013-10-14 11:17:34.875 287 12597.88 327.18 54721.15 88888.00 2013-10-14 11:17:35.000 287 12597.88 327.15 54721.12 88888.00 2013-10-14 11:17:35.125 287 12597.85 327.18 54721.12 88888.00 2013-10-14 11:17:35.250 287 12597.83 327.10 54721.12 88888.00 2013-10-14 11:17:35.375 287 12597.85 327.10 54721.10 88888.00 2013-10-14 11:17:35.500 287 12597.77 327.07 54721.10 88888.00 2013-10-14 11:17:35.625 287 12597.75 327.10 54721.10 88888.00 2013-10-14 11:17:35.750 287 12597.73 327.10 54721.12 88888.00 2013-10-14 11:17:35.875 287 12597.73 327.10 54721.10 88888.00 2013-10-14 11:17:36.000 287 12597.70 327.07 54721.07 88888.00 2013-10-14 11:17:36.125 287 12597.67 327.07 54721.12 88888.00 2013-10-14 11:17:36.250 287 12597.62 327.02 54721.10 88888.00 2013-10-14 11:17:36.375 287 12597.60 327.00 54721.10 88888.00 2013-10-14 11:17:36.500 287 12597.55 327.02 54721.12 88888.00 2013-10-14 11:17:36.625 287 12597.52 327.00 54721.10 88888.00 2013-10-14 11:17:36.750 287 12597.50 326.98 54721.10 88888.00 2013-10-14 11:17:36.875 287 12597.42 326.98 54721.10 88888.00 2013-10-14 11:17:37.000 287 12597.33 326.95 54721.12 88888.00 2013-10-14 11:17:37.125 287 12597.23 326.95 54721.12 88888.00 2013-10-14 11:17:37.250 287 12597.23 326.90 54721.12 88888.00 2013-10-14 11:17:37.375 287 12597.25 326.88 54721.07 88888.00 2013-10-14 11:17:37.500 287 12597.20 326.85 54721.07 88888.00 2013-10-14 11:17:37.625 287 12597.17 326.85 54721.10 88888.00 2013-10-14 11:17:37.750 287 12597.12 326.88 54721.12 88888.00 2013-10-14 11:17:37.875 287 12597.05 326.88 54721.12 88888.00 2013-10-14 11:17:38.000 287 12596.98 326.82 54721.10 88888.00 2013-10-14 11:17:38.125 287 12596.95 326.80 54721.07 88888.00 2013-10-14 11:17:38.250 287 12596.90 326.77 54721.07 88888.00 2013-10-14 11:17:38.375 287 12596.92 326.80 54721.03 88888.00 2013-10-14 11:17:38.500 287 12596.90 326.80 54721.03 88888.00 2013-10-14 11:17:38.625 287 12596.88 326.77 54721.03 88888.00 2013-10-14 11:17:38.750 287 12596.77 326.75 54721.03 88888.00 2013-10-14 11:17:38.875 287 12596.70 326.75 54721.03 88888.00 2013-10-14 11:17:39.000 287 12596.67 326.73 54721.03 88888.00 2013-10-14 11:17:39.125 287 12596.65 326.73 54721.03 88888.00 2013-10-14 11:17:39.250 287 12596.52 326.68 54721.03 88888.00 2013-10-14 11:17:39.375 287 12596.50 326.68 54721.00 88888.00 2013-10-14 11:17:39.500 287 12596.45 326.68 54720.97 88888.00 2013-10-14 11:17:39.625 287 12596.45 326.62 54720.97 88888.00 2013-10-14 11:17:39.750 287 12596.40 326.62 54720.95 88888.00 2013-10-14 11:17:39.875 287 12596.42 326.62 54720.97 88888.00 2013-10-14 11:17:40.000 287 12596.38 326.60 54720.93 88888.00 2013-10-14 11:17:40.125 287 12596.27 326.60 54720.95 88888.00 2013-10-14 11:17:40.250 287 12596.17 326.57 54720.97 88888.00 2013-10-14 11:17:40.375 287 12596.25 326.55 54720.95 88888.00 2013-10-14 11:17:40.500 287 12596.20 326.50 54720.93 88888.00 2013-10-14 11:17:40.625 287 12596.10 326.50 54720.95 88888.00 2013-10-14 11:17:40.750 287 12596.08 326.48 54720.95 88888.00 2013-10-14 11:17:40.875 287 12596.10 326.50 54720.93 88888.00 2013-10-14 11:17:41.000 287 12596.05 326.45 54720.90 88888.00 2013-10-14 11:17:41.125 287 12596.00 326.45 54720.90 88888.00 2013-10-14 11:17:41.250 287 12595.98 326.40 54720.90 88888.00 2013-10-14 11:17:41.375 287 12596.00 326.43 54720.88 88888.00 2013-10-14 11:17:41.500 287 12595.98 326.43 54720.90 88888.00 2013-10-14 11:17:41.625 287 12595.85 326.43 54720.88 88888.00 2013-10-14 11:17:41.750 287 12595.75 326.40 54720.88 88888.00 2013-10-14 11:17:41.875 287 12595.70 326.35 54720.88 88888.00 2013-10-14 11:17:42.000 287 12595.67 326.32 54720.85 88888.00 2013-10-14 11:17:42.125 287 12595.67 326.32 54720.85 88888.00 2013-10-14 11:17:42.250 287 12595.55 326.32 54720.88 88888.00 2013-10-14 11:17:42.375 287 12595.55 326.35 54720.85 88888.00 2013-10-14 11:17:42.500 287 12595.48 326.30 54720.82 88888.00 2013-10-14 11:17:42.625 287 12595.38 326.25 54720.85 88888.00 2013-10-14 11:17:42.750 287 12595.35 326.25 54720.85 88888.00 2013-10-14 11:17:42.875 287 12595.33 326.25 54720.80 88888.00 2013-10-14 11:17:43.000 287 12595.30 326.27 54720.82 88888.00 2013-10-14 11:17:43.125 287 12595.25 326.25 54720.85 88888.00 2013-10-14 11:17:43.250 287 12595.17 326.23 54720.82 88888.00 2013-10-14 11:17:43.375 287 12595.17 326.23 54720.80 88888.00 2013-10-14 11:17:43.500 287 12595.15 326.23 54720.80 88888.00 2013-10-14 11:17:43.625 287 12595.12 326.20 54720.80 88888.00 2013-10-14 11:17:43.750 287 12595.12 326.23 54720.78 88888.00 2013-10-14 11:17:43.875 287 12595.12 326.18 54720.78 88888.00 2013-10-14 11:17:44.000 287 12595.08 326.15 54720.72 88888.00 2013-10-14 11:17:44.125 287 12595.10 326.12 54720.75 88888.00 2013-10-14 11:17:44.250 287 12595.02 326.12 54720.75 88888.00 2013-10-14 11:17:44.375 287 12594.90 326.07 54720.78 88888.00 2013-10-14 11:17:44.500 287 12594.88 326.05 54720.72 88888.00 2013-10-14 11:17:44.625 287 12594.83 326.00 54720.70 88888.00 2013-10-14 11:17:44.750 287 12594.80 326.00 54720.70 88888.00 2013-10-14 11:17:44.875 287 12594.77 326.02 54720.72 88888.00 2013-10-14 11:17:45.000 287 12594.77 326.00 54720.70 88888.00 2013-10-14 11:17:45.125 287 12594.73 325.98 54720.70 88888.00 2013-10-14 11:17:45.250 287 12594.67 325.90 54720.70 88888.00 2013-10-14 11:17:45.375 287 12594.65 325.90 54720.68 88888.00 2013-10-14 11:17:45.500 287 12594.60 325.90 54720.65 88888.00 2013-10-14 11:17:45.625 287 12594.62 325.93 54720.62 88888.00 2013-10-14 11:17:45.750 287 12594.60 325.93 54720.68 88888.00 2013-10-14 11:17:45.875 287 12594.58 325.90 54720.68 88888.00 2013-10-14 11:17:46.000 287 12594.52 325.82 54720.65 88888.00 2013-10-14 11:17:46.125 287 12594.50 325.85 54720.68 88888.00 2013-10-14 11:17:46.250 287 12594.45 325.85 54720.65 88888.00 2013-10-14 11:17:46.375 287 12594.40 325.85 54720.65 88888.00 2013-10-14 11:17:46.500 287 12594.30 325.80 54720.62 88888.00 2013-10-14 11:17:46.625 287 12594.27 325.80 54720.60 88888.00 2013-10-14 11:17:46.750 287 12594.30 325.77 54720.60 88888.00 2013-10-14 11:17:46.875 287 12594.30 325.73 54720.55 88888.00 2013-10-14 11:17:47.000 287 12594.20 325.70 54720.53 88888.00 2013-10-14 11:17:47.125 287 12594.17 325.68 54720.53 88888.00 2013-10-14 11:17:47.250 287 12594.15 325.65 54720.55 88888.00 2013-10-14 11:17:47.375 287 12594.20 325.62 54720.57 88888.00 2013-10-14 11:17:47.500 287 12594.12 325.62 54720.55 88888.00 2013-10-14 11:17:47.625 287 12594.02 325.57 54720.50 88888.00 2013-10-14 11:17:47.750 287 12594.00 325.60 54720.53 88888.00 2013-10-14 11:17:47.875 287 12594.02 325.62 54720.50 88888.00 2013-10-14 11:17:48.000 287 12594.00 325.60 54720.47 88888.00 2013-10-14 11:17:48.125 287 12593.90 325.55 54720.47 88888.00 2013-10-14 11:17:48.250 287 12593.83 325.50 54720.45 88888.00 2013-10-14 11:17:48.375 287 12593.88 325.50 54720.43 88888.00 2013-10-14 11:17:48.500 287 12593.83 325.50 54720.43 88888.00 2013-10-14 11:17:48.625 287 12593.80 325.50 54720.43 88888.00 2013-10-14 11:17:48.750 287 12593.77 325.50 54720.40 88888.00 2013-10-14 11:17:48.875 287 12593.75 325.50 54720.38 88888.00 2013-10-14 11:17:49.000 287 12593.70 325.48 54720.38 88888.00 2013-10-14 11:17:49.125 287 12593.67 325.45 54720.35 88888.00 2013-10-14 11:17:49.250 287 12593.67 325.40 54720.32 88888.00 2013-10-14 11:17:49.375 287 12593.70 325.43 54720.32 88888.00 2013-10-14 11:17:49.500 287 12593.62 325.45 54720.32 88888.00 2013-10-14 11:17:49.625 287 12593.58 325.43 54720.30 88888.00 2013-10-14 11:17:49.750 287 12593.52 325.35 54720.28 88888.00 2013-10-14 11:17:49.875 287 12593.55 325.35 54720.28 88888.00 2013-10-14 11:17:50.000 287 12593.52 325.35 54720.25 88888.00 2013-10-14 11:17:50.125 287 12593.48 325.32 54720.25 88888.00 2013-10-14 11:17:50.250 287 12593.42 325.32 54720.22 88888.00 2013-10-14 11:17:50.375 287 12593.45 325.32 54720.20 88888.00 2013-10-14 11:17:50.500 287 12593.35 325.32 54720.20 88888.00 2013-10-14 11:17:50.625 287 12593.30 325.30 54720.20 88888.00 2013-10-14 11:17:50.750 287 12593.33 325.30 54720.20 88888.00 2013-10-14 11:17:50.875 287 12593.30 325.30 54720.20 88888.00 2013-10-14 11:17:51.000 287 12593.23 325.27 54720.20 88888.00 2013-10-14 11:17:51.125 287 12593.17 325.30 54720.18 88888.00 2013-10-14 11:17:51.250 287 12593.10 325.27 54720.15 88888.00 2013-10-14 11:17:51.375 287 12593.10 325.25 54720.12 88888.00 2013-10-14 11:17:51.500 287 12593.10 325.25 54720.12 88888.00 2013-10-14 11:17:51.625 287 12593.05 325.23 54720.10 88888.00 2013-10-14 11:17:51.750 287 12593.02 325.20 54720.07 88888.00 2013-10-14 11:17:51.875 287 12593.00 325.20 54720.03 88888.00 2013-10-14 11:17:52.000 287 12592.98 325.18 54720.00 88888.00 2013-10-14 11:17:52.125 287 12592.95 325.18 54720.00 88888.00 2013-10-14 11:17:52.250 287 12592.85 325.15 54720.00 88888.00 2013-10-14 11:17:52.375 287 12592.85 325.18 54720.00 88888.00 2013-10-14 11:17:52.500 287 12592.85 325.12 54719.97 88888.00 2013-10-14 11:17:52.625 287 12592.88 325.10 54719.97 88888.00 2013-10-14 11:17:52.750 287 12592.85 325.10 54719.97 88888.00 2013-10-14 11:17:52.875 287 12592.77 325.10 54719.97 88888.00 2013-10-14 11:17:53.000 287 12592.75 325.07 54719.93 88888.00 2013-10-14 11:17:53.125 287 12592.73 325.05 54719.93 88888.00 2013-10-14 11:17:53.250 287 12592.62 325.02 54719.93 88888.00 2013-10-14 11:17:53.375 287 12592.60 325.02 54719.88 88888.00 2013-10-14 11:17:53.500 287 12592.60 325.02 54719.88 88888.00 2013-10-14 11:17:53.625 287 12592.60 325.05 54719.88 88888.00 2013-10-14 11:17:53.750 287 12592.55 325.02 54719.85 88888.00 2013-10-14 11:17:53.875 287 12592.50 324.98 54719.80 88888.00 2013-10-14 11:17:54.000 287 12592.50 324.98 54719.78 88888.00 2013-10-14 11:17:54.125 287 12592.42 324.95 54719.78 88888.00 2013-10-14 11:17:54.250 287 12592.40 324.90 54719.80 88888.00 2013-10-14 11:17:54.375 287 12592.48 324.90 54719.80 88888.00 2013-10-14 11:17:54.500 287 12592.45 324.90 54719.78 88888.00 2013-10-14 11:17:54.625 287 12592.38 324.90 54719.75 88888.00 2013-10-14 11:17:54.750 287 12592.27 324.88 54719.72 88888.00 2013-10-14 11:17:54.875 287 12592.27 324.85 54719.72 88888.00 2013-10-14 11:17:55.000 287 12592.33 324.82 54719.70 88888.00 2013-10-14 11:17:55.125 287 12592.23 324.80 54719.70 88888.00 2013-10-14 11:17:55.250 287 12592.12 324.77 54719.70 88888.00 2013-10-14 11:17:55.375 287 12592.17 324.77 54719.68 88888.00 2013-10-14 11:17:55.500 287 12592.12 324.75 54719.68 88888.00 2013-10-14 11:17:55.625 287 12592.10 324.75 54719.62 88888.00 2013-10-14 11:17:55.750 287 12592.08 324.73 54719.62 88888.00 2013-10-14 11:17:55.875 287 12592.10 324.73 54719.60 88888.00 2013-10-14 11:17:56.000 287 12592.02 324.68 54719.55 88888.00 2013-10-14 11:17:56.125 287 12591.92 324.65 54719.53 88888.00 2013-10-14 11:17:56.250 287 12591.80 324.65 54719.53 88888.00 2013-10-14 11:17:56.375 287 12591.85 324.65 54719.53 88888.00 2013-10-14 11:17:56.500 287 12591.77 324.62 54719.53 88888.00 2013-10-14 11:17:56.625 287 12591.75 324.60 54719.47 88888.00 2013-10-14 11:17:56.750 287 12591.77 324.57 54719.47 88888.00 2013-10-14 11:17:56.875 287 12591.77 324.55 54719.45 88888.00 2013-10-14 11:17:57.000 287 12591.77 324.55 54719.45 88888.00 2013-10-14 11:17:57.125 287 12591.70 324.60 54719.45 88888.00 2013-10-14 11:17:57.250 287 12591.62 324.52 54719.40 88888.00 2013-10-14 11:17:57.375 287 12591.60 324.50 54719.40 88888.00 2013-10-14 11:17:57.500 287 12591.58 324.50 54719.32 88888.00 2013-10-14 11:17:57.625 287 12591.52 324.45 54719.32 88888.00 2013-10-14 11:17:57.750 287 12591.45 324.45 54719.32 88888.00 2013-10-14 11:17:57.875 287 12591.50 324.48 54719.32 88888.00 2013-10-14 11:17:58.000 287 12591.50 324.45 54719.28 88888.00 2013-10-14 11:17:58.125 287 12591.42 324.45 54719.28 88888.00 2013-10-14 11:17:58.250 287 12591.33 324.40 54719.25 88888.00 2013-10-14 11:17:58.375 287 12591.30 324.38 54719.25 88888.00 2013-10-14 11:17:58.500 287 12591.30 324.38 54719.25 88888.00 2013-10-14 11:17:58.625 287 12591.30 324.38 54719.25 88888.00 2013-10-14 11:17:58.750 287 12591.25 324.40 54719.22 88888.00 2013-10-14 11:17:58.875 287 12591.27 324.38 54719.22 88888.00 2013-10-14 11:17:59.000 287 12591.20 324.38 54719.15 88888.00 2013-10-14 11:17:59.125 287 12591.17 324.32 54719.12 88888.00 2013-10-14 11:17:59.250 287 12591.10 324.30 54719.10 88888.00 2013-10-14 11:17:59.375 287 12591.08 324.27 54719.10 88888.00 2013-10-14 11:17:59.500 287 12591.08 324.27 54719.07 88888.00 2013-10-14 11:17:59.625 287 12591.08 324.27 54719.07 88888.00 2013-10-14 11:17:59.750 287 12591.08 324.30 54719.07 88888.00 2013-10-14 11:17:59.875 287 12591.08 324.27 54719.07 88888.00 2013-10-14 11:18:00.000 287 12591.08 324.25 54719.07 88888.00 2013-10-14 11:18:00.125 287 12591.02 324.27 54719.07 88888.00 2013-10-14 11:18:00.250 287 12591.00 324.27 54719.05 88888.00 2013-10-14 11:18:00.375 287 12591.00 324.27 54719.05 88888.00 2013-10-14 11:18:00.500 287 12590.90 324.27 54719.03 88888.00 2013-10-14 11:18:00.625 287 12590.83 324.23 54718.97 88888.00 2013-10-14 11:18:00.750 287 12590.80 324.20 54718.95 88888.00 2013-10-14 11:18:00.875 287 12590.77 324.23 54718.95 88888.00 2013-10-14 11:18:01.000 287 12590.75 324.20 54718.93 88888.00 2013-10-14 11:18:01.125 287 12590.73 324.12 54718.90 88888.00 2013-10-14 11:18:01.250 287 12590.73 324.10 54718.90 88888.00 2013-10-14 11:18:01.375 287 12590.75 324.10 54718.88 88888.00 2013-10-14 11:18:01.500 287 12590.67 324.10 54718.88 88888.00 2013-10-14 11:18:01.625 287 12590.65 324.07 54718.82 88888.00 2013-10-14 11:18:01.750 287 12590.60 324.07 54718.82 88888.00 2013-10-14 11:18:01.875 287 12590.52 324.07 54718.80 88888.00 2013-10-14 11:18:02.000 287 12590.48 324.05 54718.80 88888.00 2013-10-14 11:18:02.125 287 12590.50 324.05 54718.78 88888.00 2013-10-14 11:18:02.250 287 12590.48 324.02 54718.75 88888.00 2013-10-14 11:18:02.375 287 12590.40 324.00 54718.72 88888.00 2013-10-14 11:18:02.500 287 12590.30 323.98 54718.70 88888.00 2013-10-14 11:18:02.625 287 12590.25 323.98 54718.70 88888.00 2013-10-14 11:18:02.750 287 12590.30 323.95 54718.68 88888.00 2013-10-14 11:18:02.875 287 12590.25 323.93 54718.65 88888.00 2013-10-14 11:18:03.000 287 12590.25 323.93 54718.60 88888.00 2013-10-14 11:18:03.125 287 12590.20 323.90 54718.60 88888.00 2013-10-14 11:18:03.250 287 12590.10 323.85 54718.60 88888.00 2013-10-14 11:18:03.375 287 12590.12 323.85 54718.60 88888.00 2013-10-14 11:18:03.500 287 12590.10 323.85 54718.57 88888.00 2013-10-14 11:18:03.625 287 12590.10 323.82 54718.53 88888.00 2013-10-14 11:18:03.750 287 12590.05 323.82 54718.47 88888.00 2013-10-14 11:18:03.875 287 12589.98 323.77 54718.45 88888.00 2013-10-14 11:18:04.000 287 12589.95 323.75 54718.43 88888.00 2013-10-14 11:18:04.125 287 12589.95 323.75 54718.45 88888.00 2013-10-14 11:18:04.250 287 12589.85 323.73 54718.45 88888.00 2013-10-14 11:18:04.375 287 12589.83 323.70 54718.43 88888.00 2013-10-14 11:18:04.500 287 12589.77 323.70 54718.40 88888.00 2013-10-14 11:18:04.625 287 12589.85 323.68 54718.40 88888.00 2013-10-14 11:18:04.750 287 12589.80 323.62 54718.38 88888.00 2013-10-14 11:18:04.875 287 12589.73 323.65 54718.38 88888.00 2013-10-14 11:18:05.000 287 12589.67 323.65 54718.35 88888.00 2013-10-14 11:18:05.125 287 12589.62 323.60 54718.32 88888.00 2013-10-14 11:18:05.250 287 12589.60 323.55 54718.32 88888.00 2013-10-14 11:18:05.375 287 12589.62 323.55 54718.30 88888.00 2013-10-14 11:18:05.500 287 12589.58 323.55 54718.30 88888.00 2013-10-14 11:18:05.625 287 12589.58 323.55 54718.30 88888.00 2013-10-14 11:18:05.750 287 12589.60 323.50 54718.28 88888.00 2013-10-14 11:18:05.875 287 12589.60 323.48 54718.22 88888.00 2013-10-14 11:18:06.000 287 12589.52 323.48 54718.20 88888.00 2013-10-14 11:18:06.125 287 12589.48 323.48 54718.20 88888.00 2013-10-14 11:18:06.250 287 12589.42 323.43 54718.20 88888.00 2013-10-14 11:18:06.375 287 12589.48 323.43 54718.20 88888.00 2013-10-14 11:18:06.500 287 12589.50 323.43 54718.18 88888.00 2013-10-14 11:18:06.625 287 12589.48 323.43 54718.10 88888.00 2013-10-14 11:18:06.750 287 12589.45 323.38 54718.05 88888.00 2013-10-14 11:18:06.875 287 12589.35 323.38 54718.05 88888.00 2013-10-14 11:18:07.000 287 12589.30 323.38 54718.03 88888.00 2013-10-14 11:18:07.125 287 12589.25 323.32 54718.00 88888.00 2013-10-14 11:18:07.250 287 12589.17 323.32 54718.00 88888.00 2013-10-14 11:18:07.375 287 12589.15 323.38 54718.00 88888.00 2013-10-14 11:18:07.500 287 12589.08 323.35 54718.00 88888.00 2013-10-14 11:18:07.625 287 12589.02 323.30 54717.93 88888.00 2013-10-14 11:18:07.750 287 12589.00 323.27 54717.90 88888.00 2013-10-14 11:18:07.875 287 12589.08 323.25 54717.90 88888.00 2013-10-14 11:18:08.000 287 12589.08 323.23 54717.88 88888.00 2013-10-14 11:18:08.125 287 12589.00 323.23 54717.85 88888.00 2013-10-14 11:18:08.250 287 12588.90 323.20 54717.85 88888.00 2013-10-14 11:18:08.375 287 12588.90 323.23 54717.82 88888.00 2013-10-14 11:18:08.500 287 12588.85 323.20 54717.80 88888.00 2013-10-14 11:18:08.625 287 12588.83 323.18 54717.80 88888.00 2013-10-14 11:18:08.750 287 12588.77 323.18 54717.80 88888.00 2013-10-14 11:18:08.875 287 12588.77 323.15 54717.78 88888.00 2013-10-14 11:18:09.000 287 12588.77 323.12 54717.75 88888.00 2013-10-14 11:18:09.125 287 12588.80 323.12 54717.75 88888.00 2013-10-14 11:18:09.250 287 12588.73 323.07 54717.72 88888.00 2013-10-14 11:18:09.375 287 12588.70 323.10 54717.70 88888.00 2013-10-14 11:18:09.500 287 12588.62 323.07 54717.68 88888.00 2013-10-14 11:18:09.625 287 12588.62 323.07 54717.68 88888.00 2013-10-14 11:18:09.750 287 12588.62 323.05 54717.62 88888.00 2013-10-14 11:18:09.875 287 12588.60 323.00 54717.62 88888.00 2013-10-14 11:18:10.000 287 12588.62 322.98 54717.57 88888.00 2013-10-14 11:18:10.125 287 12588.55 322.98 54717.57 88888.00 2013-10-14 11:18:10.250 287 12588.38 322.95 54717.57 88888.00 2013-10-14 11:18:10.375 287 12588.35 322.93 54717.55 88888.00 2013-10-14 11:18:10.500 287 12588.30 322.90 54717.55 88888.00 2013-10-14 11:18:10.625 287 12588.27 322.90 54717.53 88888.00 2013-10-14 11:18:10.750 287 12588.27 322.88 54717.50 88888.00 2013-10-14 11:18:10.875 287 12588.23 322.88 54717.47 88888.00 2013-10-14 11:18:11.000 287 12588.23 322.82 54717.47 88888.00 2013-10-14 11:18:11.125 287 12588.15 322.80 54717.43 88888.00 2013-10-14 11:18:11.250 287 12588.08 322.77 54717.43 88888.00 2013-10-14 11:18:11.375 287 12588.08 322.80 54717.45 88888.00 2013-10-14 11:18:11.500 287 12588.08 322.75 54717.40 88888.00 2013-10-14 11:18:11.625 287 12588.02 322.75 54717.35 88888.00 2013-10-14 11:18:11.750 287 12588.00 322.75 54717.35 88888.00 2013-10-14 11:18:11.875 287 12587.98 322.73 54717.30 88888.00 2013-10-14 11:18:12.000 287 12587.90 322.70 54717.28 88888.00 2013-10-14 11:18:12.125 287 12587.85 322.70 54717.28 88888.00 2013-10-14 11:18:12.250 287 12587.83 322.70 54717.25 88888.00 2013-10-14 11:18:12.375 287 12587.88 322.70 54717.25 88888.00 2013-10-14 11:18:12.500 287 12587.85 322.70 54717.22 88888.00 2013-10-14 11:18:12.625 287 12587.88 322.65 54717.20 88888.00 2013-10-14 11:18:12.750 287 12587.90 322.60 54717.15 88888.00 2013-10-14 11:18:12.875 287 12587.83 322.57 54717.15 88888.00 2013-10-14 11:18:13.000 287 12587.75 322.57 54717.10 88888.00 2013-10-14 11:18:13.125 287 12587.67 322.60 54717.10 88888.00 2013-10-14 11:18:13.250 287 12587.67 322.55 54717.07 88888.00 2013-10-14 11:18:13.375 287 12587.73 322.57 54717.07 88888.00 2013-10-14 11:18:13.500 287 12587.73 322.55 54717.05 88888.00 2013-10-14 11:18:13.625 287 12587.65 322.52 54717.00 88888.00 2013-10-14 11:18:13.750 287 12587.55 322.52 54716.97 88888.00 2013-10-14 11:18:13.875 287 12587.55 322.52 54717.00 88888.00 2013-10-14 11:18:14.000 287 12587.52 322.50 54716.95 88888.00 2013-10-14 11:18:14.125 287 12587.50 322.50 54716.93 88888.00 2013-10-14 11:18:14.250 287 12587.40 322.43 54716.93 88888.00 2013-10-14 11:18:14.375 287 12587.40 322.48 54716.93 88888.00 2013-10-14 11:18:14.500 287 12587.45 322.48 54716.90 88888.00 2013-10-14 11:18:14.625 287 12587.45 322.48 54716.85 88888.00 2013-10-14 11:18:14.750 287 12587.40 322.48 54716.88 88888.00 2013-10-14 11:18:14.875 287 12587.35 322.43 54716.88 88888.00 2013-10-14 11:18:15.000 287 12587.30 322.43 54716.82 88888.00 2013-10-14 11:18:15.125 287 12587.23 322.43 54716.80 88888.00 2013-10-14 11:18:15.250 287 12587.23 322.40 54716.78 88888.00 2013-10-14 11:18:15.375 287 12587.27 322.40 54716.78 88888.00 2013-10-14 11:18:15.500 287 12587.25 322.40 54716.75 88888.00 2013-10-14 11:18:15.625 287 12587.20 322.40 54716.72 88888.00 2013-10-14 11:18:15.750 287 12587.20 322.40 54716.70 88888.00 2013-10-14 11:18:15.875 287 12587.17 322.38 54716.68 88888.00 2013-10-14 11:18:16.000 287 12587.15 322.35 54716.65 88888.00 2013-10-14 11:18:16.125 287 12587.12 322.35 54716.62 88888.00 2013-10-14 11:18:16.250 287 12587.10 322.30 54716.60 88888.00 2013-10-14 11:18:16.375 287 12587.08 322.30 54716.55 88888.00 2013-10-14 11:18:16.500 287 12587.10 322.32 54716.57 88888.00 2013-10-14 11:18:16.625 287 12587.08 322.30 54716.55 88888.00 2013-10-14 11:18:16.750 287 12586.95 322.27 54716.53 88888.00 2013-10-14 11:18:16.875 287 12586.85 322.27 54716.47 88888.00 2013-10-14 11:18:17.000 287 12586.83 322.27 54716.43 88888.00 2013-10-14 11:18:17.125 287 12586.83 322.27 54716.43 88888.00 2013-10-14 11:18:17.250 287 12586.80 322.23 54716.43 88888.00 2013-10-14 11:18:17.375 287 12586.83 322.23 54716.38 88888.00 2013-10-14 11:18:17.500 287 12586.77 322.23 54716.38 88888.00 2013-10-14 11:18:17.625 287 12586.75 322.23 54716.32 88888.00 2013-10-14 11:18:17.750 287 12586.73 322.20 54716.30 88888.00 2013-10-14 11:18:17.875 287 12586.67 322.15 54716.32 88888.00 2013-10-14 11:18:18.000 287 12586.62 322.18 54716.32 88888.00 2013-10-14 11:18:18.125 287 12586.62 322.12 54716.30 88888.00 2013-10-14 11:18:18.250 287 12586.55 322.07 54716.20 88888.00 2013-10-14 11:18:18.375 287 12586.55 322.10 54716.18 88888.00 2013-10-14 11:18:18.500 287 12586.52 322.07 54716.18 88888.00 2013-10-14 11:18:18.625 287 12586.58 322.07 54716.15 88888.00 2013-10-14 11:18:18.750 287 12586.52 322.05 54716.12 88888.00 2013-10-14 11:18:18.875 287 12586.48 322.10 54716.10 88888.00 2013-10-14 11:18:19.000 287 12586.45 322.05 54716.07 88888.00 2013-10-14 11:18:19.125 287 12586.42 322.02 54716.05 88888.00 2013-10-14 11:18:19.250 287 12586.40 322.00 54716.00 88888.00 2013-10-14 11:18:19.375 287 12586.42 322.02 54716.00 88888.00 2013-10-14 11:18:19.500 287 12586.45 322.07 54716.00 88888.00 2013-10-14 11:18:19.625 287 12586.35 322.02 54715.97 88888.00 2013-10-14 11:18:19.750 287 12586.33 322.00 54715.95 88888.00 2013-10-14 11:18:19.875 287 12586.33 322.02 54715.95 88888.00 2013-10-14 11:18:20.000 287 12586.27 322.00 54715.93 88888.00 2013-10-14 11:18:20.125 287 12586.23 321.98 54715.88 88888.00 2013-10-14 11:18:20.250 287 12586.23 321.93 54715.82 88888.00 2013-10-14 11:18:20.375 287 12586.25 321.95 54715.78 88888.00 2013-10-14 11:18:20.500 287 12586.23 321.95 54715.78 88888.00 2013-10-14 11:18:20.625 287 12586.17 321.95 54715.78 88888.00 2013-10-14 11:18:20.750 287 12586.15 321.95 54715.78 88888.00 2013-10-14 11:18:20.875 287 12586.12 321.95 54715.72 88888.00 2013-10-14 11:18:21.000 287 12586.12 321.90 54715.70 88888.00 2013-10-14 11:18:21.125 287 12586.10 321.88 54715.68 88888.00 2013-10-14 11:18:21.250 287 12586.10 321.88 54715.65 88888.00 2013-10-14 11:18:21.375 287 12586.08 321.88 54715.62 88888.00 2013-10-14 11:18:21.500 287 12586.02 321.85 54715.60 88888.00 2013-10-14 11:18:21.625 287 12585.98 321.88 54715.60 88888.00 2013-10-14 11:18:21.750 287 12585.98 321.90 54715.60 88888.00 2013-10-14 11:18:21.875 287 12585.95 321.85 54715.57 88888.00 2013-10-14 11:18:22.000 287 12585.90 321.85 54715.53 88888.00 2013-10-14 11:18:22.125 287 12585.90 321.85 54715.50 88888.00 2013-10-14 11:18:22.250 287 12585.88 321.82 54715.50 88888.00 2013-10-14 11:18:22.375 287 12585.83 321.82 54715.47 88888.00 2013-10-14 11:18:22.500 287 12585.73 321.80 54715.47 88888.00 2013-10-14 11:18:22.625 287 12585.73 321.80 54715.43 88888.00 2013-10-14 11:18:22.750 287 12585.67 321.77 54715.40 88888.00 2013-10-14 11:18:22.875 287 12585.62 321.80 54715.38 88888.00 2013-10-14 11:18:23.000 287 12585.60 321.77 54715.35 88888.00 2013-10-14 11:18:23.125 287 12585.55 321.80 54715.32 88888.00 2013-10-14 11:18:23.250 287 12585.50 321.77 54715.32 88888.00 2013-10-14 11:18:23.375 287 12585.52 321.75 54715.30 88888.00 2013-10-14 11:18:23.500 287 12585.55 321.75 54715.30 88888.00 2013-10-14 11:18:23.625 287 12585.55 321.75 54715.30 88888.00 2013-10-14 11:18:23.750 287 12585.50 321.73 54715.25 88888.00 2013-10-14 11:18:23.875 287 12585.42 321.68 54715.20 88888.00 2013-10-14 11:18:24.000 287 12585.38 321.68 54715.20 88888.00 2013-10-14 11:18:24.125 287 12585.30 321.68 54715.20 88888.00 2013-10-14 11:18:24.250 287 12585.23 321.68 54715.18 88888.00 2013-10-14 11:18:24.375 287 12585.23 321.65 54715.15 88888.00 2013-10-14 11:18:24.500 287 12585.23 321.62 54715.12 88888.00 2013-10-14 11:18:24.625 287 12585.23 321.65 54715.12 88888.00 2013-10-14 11:18:24.750 287 12585.17 321.65 54715.12 88888.00 2013-10-14 11:18:24.875 287 12585.17 321.62 54715.07 88888.00 2013-10-14 11:18:25.000 287 12585.20 321.62 54715.05 88888.00 2013-10-14 11:18:25.125 287 12585.15 321.62 54715.00 88888.00 2013-10-14 11:18:25.250 287 12585.02 321.60 54714.97 88888.00 2013-10-14 11:18:25.375 287 12585.15 321.62 54714.93 88888.00 2013-10-14 11:18:25.500 287 12585.12 321.60 54714.90 88888.00 2013-10-14 11:18:25.625 287 12585.10 321.60 54714.90 88888.00 2013-10-14 11:18:25.750 287 12585.05 321.57 54714.90 88888.00 2013-10-14 11:18:25.875 287 12585.08 321.57 54714.88 88888.00 2013-10-14 11:18:26.000 287 12585.00 321.52 54714.82 88888.00 2013-10-14 11:18:26.125 287 12585.00 321.52 54714.78 88888.00 2013-10-14 11:18:26.250 287 12584.90 321.52 54714.78 88888.00 2013-10-14 11:18:26.375 287 12584.90 321.55 54714.72 88888.00 2013-10-14 11:18:26.500 287 12584.85 321.57 54714.70 88888.00 2013-10-14 11:18:26.625 287 12584.80 321.52 54714.68 88888.00 2013-10-14 11:18:26.750 287 12584.75 321.50 54714.65 88888.00 2013-10-14 11:18:26.875 287 12584.75 321.48 54714.65 88888.00 2013-10-14 11:18:27.000 287 12584.77 321.48 54714.60 88888.00 2013-10-14 11:18:27.125 287 12584.70 321.45 54714.57 88888.00 2013-10-14 11:18:27.250 287 12584.70 321.45 54714.53 88888.00 2013-10-14 11:18:27.375 287 12584.73 321.48 54714.53 88888.00 2013-10-14 11:18:27.500 287 12584.70 321.48 54714.53 88888.00 2013-10-14 11:18:27.625 287 12584.70 321.50 54714.50 88888.00 2013-10-14 11:18:27.750 287 12584.62 321.43 54714.47 88888.00 2013-10-14 11:18:27.875 287 12584.50 321.40 54714.43 88888.00 2013-10-14 11:18:28.000 287 12584.50 321.40 54714.40 88888.00 2013-10-14 11:18:28.125 287 12584.52 321.40 54714.40 88888.00 2013-10-14 11:18:28.250 287 12584.50 321.38 54714.35 88888.00 2013-10-14 11:18:28.375 287 12584.48 321.40 54714.35 88888.00 2013-10-14 11:18:28.500 287 12584.42 321.38 54714.35 88888.00 2013-10-14 11:18:28.625 287 12584.40 321.40 54714.30 88888.00 2013-10-14 11:18:28.750 287 12584.38 321.38 54714.30 88888.00 2013-10-14 11:18:28.875 287 12584.38 321.38 54714.25 88888.00 2013-10-14 11:18:29.000 287 12584.42 321.38 54714.22 88888.00 2013-10-14 11:18:29.125 287 12584.38 321.35 54714.25 88888.00 2013-10-14 11:18:29.250 287 12584.33 321.32 54714.20 88888.00 2013-10-14 11:18:29.375 287 12584.35 321.35 54714.18 88888.00 2013-10-14 11:18:29.500 287 12584.33 321.38 54714.18 88888.00 2013-10-14 11:18:29.625 287 12584.25 321.35 54714.12 88888.00 2013-10-14 11:18:29.750 287 12584.17 321.35 54714.10 88888.00 2013-10-14 11:18:29.875 287 12584.17 321.35 54714.07 88888.00 2013-10-14 11:18:30.000 287 12584.23 321.32 54714.05 88888.00 2013-10-14 11:18:30.125 287 12584.20 321.30 54714.07 88888.00 2013-10-14 11:18:30.250 287 12584.15 321.27 54714.05 88888.00 2013-10-14 11:18:30.375 287 12584.12 321.25 54714.03 88888.00 2013-10-14 11:18:30.500 287 12584.08 321.25 54714.03 88888.00 2013-10-14 11:18:30.625 287 12584.00 321.25 54713.95 88888.00 2013-10-14 11:18:30.750 287 12583.98 321.25 54713.93 88888.00 2013-10-14 11:18:30.875 287 12584.05 321.25 54713.93 88888.00 2013-10-14 11:18:31.000 287 12584.05 321.25 54713.88 88888.00 2013-10-14 11:18:31.125 287 12584.00 321.23 54713.88 88888.00 2013-10-14 11:18:31.250 287 12583.92 321.25 54713.85 88888.00 2013-10-14 11:18:31.375 287 12584.02 321.25 54713.82 88888.00 2013-10-14 11:18:31.500 287 12584.00 321.23 54713.80 88888.00 2013-10-14 11:18:31.625 287 12584.02 321.25 54713.78 88888.00 2013-10-14 11:18:31.750 287 12583.98 321.23 54713.75 88888.00 2013-10-14 11:18:31.875 287 12583.95 321.20 54713.70 88888.00 2013-10-14 11:18:32.000 287 12583.92 321.18 54713.68 88888.00 2013-10-14 11:18:32.125 287 12583.92 321.18 54713.68 88888.00 2013-10-14 11:18:32.250 287 12583.88 321.20 54713.65 88888.00 2013-10-14 11:18:32.375 287 12583.83 321.15 54713.60 88888.00 2013-10-14 11:18:32.500 287 12583.80 321.15 54713.60 88888.00 2013-10-14 11:18:32.625 287 12583.77 321.15 54713.57 88888.00 2013-10-14 11:18:32.750 287 12583.77 321.18 54713.60 88888.00 2013-10-14 11:18:32.875 287 12583.75 321.18 54713.57 88888.00 2013-10-14 11:18:33.000 287 12583.77 321.15 54713.53 88888.00 2013-10-14 11:18:33.125 287 12583.77 321.18 54713.53 88888.00 2013-10-14 11:18:33.250 287 12583.80 321.15 54713.47 88888.00 2013-10-14 11:18:33.375 287 12583.88 321.12 54713.45 88888.00 2013-10-14 11:18:33.500 287 12583.83 321.12 54713.40 88888.00 2013-10-14 11:18:33.625 287 12583.75 321.12 54713.43 88888.00 2013-10-14 11:18:33.750 287 12583.70 321.12 54713.40 88888.00 2013-10-14 11:18:33.875 287 12583.70 321.15 54713.43 88888.00 2013-10-14 11:18:34.000 287 12583.73 321.15 54713.35 88888.00 2013-10-14 11:18:34.125 287 12583.70 321.10 54713.35 88888.00 2013-10-14 11:18:34.250 287 12583.55 321.07 54713.30 88888.00 2013-10-14 11:18:34.375 287 12583.60 321.02 54713.22 88888.00 2013-10-14 11:18:34.500 287 12583.60 321.05 54713.22 88888.00 2013-10-14 11:18:34.625 287 12583.58 321.05 54713.22 88888.00 2013-10-14 11:18:34.750 287 12583.62 321.12 54713.22 88888.00 2013-10-14 11:18:34.875 287 12583.73 321.15 54713.18 88888.00 2013-10-14 11:18:35.000 287 12583.70 321.12 54713.18 88888.00 2013-10-14 11:18:35.125 287 12583.60 321.12 54713.18 88888.00 2013-10-14 11:18:35.250 287 12583.55 321.07 54713.12 88888.00 2013-10-14 11:18:35.375 287 12583.58 321.12 54713.10 88888.00 2013-10-14 11:18:35.500 287 12583.52 321.10 54713.05 88888.00 2013-10-14 11:18:35.625 287 12583.52 321.10 54713.03 88888.00 2013-10-14 11:18:35.750 287 12583.55 321.12 54713.03 88888.00 2013-10-14 11:18:35.875 287 12583.58 321.10 54713.00 88888.00 2013-10-14 11:18:36.000 287 12583.60 321.07 54712.97 88888.00 2013-10-14 11:18:36.125 287 12583.62 321.07 54712.97 88888.00 2013-10-14 11:18:36.250 287 12583.55 321.07 54712.93 88888.00 2013-10-14 11:18:36.375 287 12583.55 321.07 54712.90 88888.00 2013-10-14 11:18:36.500 287 12583.52 321.05 54712.85 88888.00 2013-10-14 11:18:36.625 287 12583.45 321.02 54712.82 88888.00 2013-10-14 11:18:36.750 287 12583.42 321.02 54712.80 88888.00 2013-10-14 11:18:36.875 287 12583.38 321.02 54712.80 88888.00 2013-10-14 11:18:37.000 287 12583.38 321.00 54712.75 88888.00 2013-10-14 11:18:37.125 287 12583.33 321.05 54712.75 88888.00 2013-10-14 11:18:37.250 287 12583.33 321.05 54712.78 88888.00 2013-10-14 11:18:37.375 287 12583.30 321.02 54712.72 88888.00 2013-10-14 11:18:37.500 287 12583.27 321.05 54712.70 88888.00 2013-10-14 11:18:37.625 287 12583.30 321.05 54712.70 88888.00 2013-10-14 11:18:37.750 287 12583.33 321.00 54712.65 88888.00 2013-10-14 11:18:37.875 287 12583.35 321.00 54712.65 88888.00 2013-10-14 11:18:38.000 287 12583.38 321.00 54712.65 88888.00 2013-10-14 11:18:38.125 287 12583.35 321.00 54712.62 88888.00 2013-10-14 11:18:38.250 287 12583.33 321.00 54712.60 88888.00 2013-10-14 11:18:38.375 287 12583.35 321.00 54712.57 88888.00 2013-10-14 11:18:38.500 287 12583.35 321.02 54712.55 88888.00 2013-10-14 11:18:38.625 287 12583.27 320.95 54712.53 88888.00 2013-10-14 11:18:38.750 287 12583.23 320.93 54712.50 88888.00 2013-10-14 11:18:38.875 287 12583.27 320.90 54712.47 88888.00 2013-10-14 11:18:39.000 287 12583.30 320.88 54712.43 88888.00 2013-10-14 11:18:39.125 287 12583.25 320.88 54712.40 88888.00 2013-10-14 11:18:39.250 287 12583.17 320.88 54712.38 88888.00 2013-10-14 11:18:39.375 287 12583.25 320.88 54712.38 88888.00 2013-10-14 11:18:39.500 287 12583.25 320.88 54712.32 88888.00 2013-10-14 11:18:39.625 287 12583.20 320.88 54712.32 88888.00 2013-10-14 11:18:39.750 287 12583.15 320.85 54712.30 88888.00 2013-10-14 11:18:39.875 287 12583.15 320.80 54712.28 88888.00 2013-10-14 11:18:40.000 287 12583.20 320.85 54712.25 88888.00 2013-10-14 11:18:40.125 287 12583.25 320.85 54712.22 88888.00 2013-10-14 11:18:40.250 287 12583.23 320.85 54712.20 88888.00 2013-10-14 11:18:40.375 287 12583.23 320.82 54712.18 88888.00 2013-10-14 11:18:40.500 287 12583.23 320.85 54712.15 88888.00 2013-10-14 11:18:40.625 287 12583.20 320.82 54712.15 88888.00 2013-10-14 11:18:40.750 287 12583.15 320.77 54712.12 88888.00 2013-10-14 11:18:40.875 287 12583.12 320.75 54712.12 88888.00 2013-10-14 11:18:41.000 287 12583.10 320.75 54712.07 88888.00 2013-10-14 11:18:41.125 287 12583.08 320.73 54712.05 88888.00 2013-10-14 11:18:41.250 287 12582.98 320.70 54712.05 88888.00 2013-10-14 11:18:41.375 287 12583.02 320.73 54712.05 88888.00 2013-10-14 11:18:41.500 287 12583.05 320.73 54712.03 88888.00 2013-10-14 11:18:41.625 287 12583.10 320.73 54712.00 88888.00 2013-10-14 11:18:41.750 287 12583.15 320.73 54711.97 88888.00 2013-10-14 11:18:41.875 287 12583.12 320.70 54711.97 88888.00 2013-10-14 11:18:42.000 287 12583.08 320.73 54711.90 88888.00 2013-10-14 11:18:42.125 287 12583.02 320.73 54711.90 88888.00 2013-10-14 11:18:42.250 287 12583.08 320.70 54711.88 88888.00 2013-10-14 11:18:42.375 287 12583.08 320.70 54711.88 88888.00 2013-10-14 11:18:42.500 287 12583.02 320.73 54711.85 88888.00 2013-10-14 11:18:42.625 287 12583.02 320.70 54711.82 88888.00 2013-10-14 11:18:42.750 287 12582.98 320.68 54711.80 88888.00 2013-10-14 11:18:42.875 287 12582.95 320.65 54711.78 88888.00 2013-10-14 11:18:43.000 287 12582.98 320.65 54711.72 88888.00 2013-10-14 11:18:43.125 287 12582.95 320.68 54711.78 88888.00 2013-10-14 11:18:43.250 287 12583.00 320.68 54711.72 88888.00 2013-10-14 11:18:43.375 287 12583.05 320.68 54711.70 88888.00 2013-10-14 11:18:43.500 287 12583.08 320.65 54711.68 88888.00 2013-10-14 11:18:43.625 287 12583.02 320.65 54711.65 88888.00 2013-10-14 11:18:43.750 287 12583.00 320.62 54711.65 88888.00 2013-10-14 11:18:43.875 287 12582.95 320.60 54711.62 88888.00 2013-10-14 11:18:44.000 287 12582.88 320.60 54711.57 88888.00 2013-10-14 11:18:44.125 287 12582.92 320.60 54711.57 88888.00 2013-10-14 11:18:44.250 287 12582.95 320.60 54711.57 88888.00 2013-10-14 11:18:44.375 287 12582.92 320.60 54711.53 88888.00 2013-10-14 11:18:44.500 287 12582.92 320.62 54711.50 88888.00 2013-10-14 11:18:44.625 287 12582.92 320.60 54711.53 88888.00 2013-10-14 11:18:44.750 287 12582.90 320.55 54711.47 88888.00 2013-10-14 11:18:44.875 287 12582.90 320.57 54711.47 88888.00 2013-10-14 11:18:45.000 287 12582.92 320.55 54711.40 88888.00 2013-10-14 11:18:45.125 287 12582.95 320.57 54711.38 88888.00 2013-10-14 11:18:45.250 287 12582.98 320.57 54711.35 88888.00 2013-10-14 11:18:45.375 287 12582.98 320.57 54711.35 88888.00 2013-10-14 11:18:45.500 287 12582.95 320.55 54711.32 88888.00 2013-10-14 11:18:45.625 287 12582.92 320.57 54711.30 88888.00 2013-10-14 11:18:45.750 287 12583.00 320.52 54711.28 88888.00 2013-10-14 11:18:45.875 287 12583.02 320.55 54711.28 88888.00 2013-10-14 11:18:46.000 287 12582.98 320.55 54711.25 88888.00 2013-10-14 11:18:46.125 287 12582.88 320.55 54711.25 88888.00 2013-10-14 11:18:46.250 287 12582.83 320.52 54711.22 88888.00 2013-10-14 11:18:46.375 287 12582.85 320.52 54711.20 88888.00 2013-10-14 11:18:46.500 287 12582.85 320.55 54711.18 88888.00 2013-10-14 11:18:46.625 287 12582.85 320.55 54711.15 88888.00 2013-10-14 11:18:46.750 287 12582.88 320.52 54711.12 88888.00 2013-10-14 11:18:46.875 287 12582.90 320.50 54711.10 88888.00 2013-10-14 11:18:47.000 287 12582.92 320.50 54711.10 88888.00 2013-10-14 11:18:47.125 287 12582.88 320.48 54711.07 88888.00 2013-10-14 11:18:47.250 287 12582.80 320.48 54711.07 88888.00 2013-10-14 11:18:47.375 287 12582.83 320.52 54711.05 88888.00 2013-10-14 11:18:47.500 287 12582.80 320.52 54711.00 88888.00 2013-10-14 11:18:47.625 287 12582.83 320.52 54711.00 88888.00 2013-10-14 11:18:47.750 287 12582.88 320.52 54710.97 88888.00 2013-10-14 11:18:47.875 287 12582.80 320.50 54710.95 88888.00 2013-10-14 11:18:48.000 287 12582.73 320.45 54710.90 88888.00 2013-10-14 11:18:48.125 287 12582.73 320.48 54710.90 88888.00 2013-10-14 11:18:48.250 287 12582.80 320.48 54710.90 88888.00 2013-10-14 11:18:48.375 287 12582.95 320.50 54710.90 88888.00 2013-10-14 11:18:48.500 287 12582.95 320.48 54710.88 88888.00 2013-10-14 11:18:48.625 287 12582.90 320.48 54710.82 88888.00 2013-10-14 11:18:48.750 287 12582.85 320.50 54710.82 88888.00 2013-10-14 11:18:48.875 287 12582.92 320.48 54710.80 88888.00 2013-10-14 11:18:49.000 287 12582.92 320.48 54710.78 88888.00 2013-10-14 11:18:49.125 287 12582.90 320.45 54710.75 88888.00 2013-10-14 11:18:49.250 287 12582.80 320.40 54710.72 88888.00 2013-10-14 11:18:49.375 287 12582.75 320.45 54710.70 88888.00 2013-10-14 11:18:49.500 287 12582.77 320.48 54710.68 88888.00 2013-10-14 11:18:49.625 287 12582.85 320.52 54710.68 88888.00 2013-10-14 11:18:49.750 287 12582.85 320.48 54710.65 88888.00 2013-10-14 11:18:49.875 287 12582.80 320.48 54710.62 88888.00 2013-10-14 11:18:50.000 287 12582.80 320.50 54710.60 88888.00 2013-10-14 11:18:50.125 287 12582.88 320.52 54710.60 88888.00 2013-10-14 11:18:50.250 287 12582.85 320.50 54710.57 88888.00 2013-10-14 11:18:50.375 287 12582.85 320.50 54710.55 88888.00 2013-10-14 11:18:50.500 287 12582.83 320.50 54710.53 88888.00 2013-10-14 11:18:50.625 287 12582.83 320.48 54710.53 88888.00 2013-10-14 11:18:50.750 287 12582.85 320.50 54710.50 88888.00 2013-10-14 11:18:50.875 287 12582.77 320.48 54710.47 88888.00 2013-10-14 11:18:51.000 287 12582.77 320.48 54710.47 88888.00 2013-10-14 11:18:51.125 287 12582.80 320.45 54710.45 88888.00 2013-10-14 11:18:51.250 287 12582.77 320.45 54710.43 88888.00 2013-10-14 11:18:51.375 287 12582.83 320.43 54710.43 88888.00 2013-10-14 11:18:51.500 287 12582.80 320.43 54710.38 88888.00 2013-10-14 11:18:51.625 287 12582.80 320.43 54710.38 88888.00 2013-10-14 11:18:51.750 287 12582.83 320.45 54710.35 88888.00 2013-10-14 11:18:51.875 287 12582.77 320.48 54710.35 88888.00 2013-10-14 11:18:52.000 287 12582.75 320.48 54710.32 88888.00 2013-10-14 11:18:52.125 287 12582.77 320.48 54710.32 88888.00 2013-10-14 11:18:52.250 287 12582.75 320.40 54710.30 88888.00 2013-10-14 11:18:52.375 287 12582.75 320.38 54710.28 88888.00 2013-10-14 11:18:52.500 287 12582.83 320.40 54710.28 88888.00 2013-10-14 11:18:52.625 287 12582.83 320.43 54710.25 88888.00 2013-10-14 11:18:52.750 287 12582.80 320.40 54710.22 88888.00 2013-10-14 11:18:52.875 287 12582.75 320.43 54710.25 88888.00 2013-10-14 11:18:53.000 287 12582.75 320.40 54710.22 88888.00 2013-10-14 11:18:53.125 287 12582.77 320.40 54710.20 88888.00 2013-10-14 11:18:53.250 287 12582.77 320.40 54710.22 88888.00 2013-10-14 11:18:53.375 287 12582.75 320.40 54710.18 88888.00 2013-10-14 11:18:53.500 287 12582.77 320.40 54710.12 88888.00 2013-10-14 11:18:53.625 287 12582.73 320.38 54710.15 88888.00 2013-10-14 11:18:53.750 287 12582.75 320.32 54710.10 88888.00 2013-10-14 11:18:53.875 287 12582.77 320.32 54710.07 88888.00 2013-10-14 11:18:54.000 287 12582.75 320.40 54710.07 88888.00 2013-10-14 11:18:54.125 287 12582.77 320.38 54710.07 88888.00 2013-10-14 11:18:54.250 287 12582.75 320.32 54710.03 88888.00 2013-10-14 11:18:54.375 287 12582.80 320.32 54710.03 88888.00 2013-10-14 11:18:54.500 287 12582.75 320.32 54710.00 88888.00 2013-10-14 11:18:54.625 287 12582.75 320.35 54709.93 88888.00 2013-10-14 11:18:54.750 287 12582.80 320.35 54709.90 88888.00 2013-10-14 11:18:54.875 287 12582.83 320.32 54709.85 88888.00 2013-10-14 11:18:55.000 287 12582.83 320.32 54709.85 88888.00 2013-10-14 11:18:55.125 287 12582.85 320.35 54709.88 88888.00 2013-10-14 11:18:55.250 287 12582.83 320.32 54709.85 88888.00 2013-10-14 11:18:55.375 287 12582.83 320.32 54709.82 88888.00 2013-10-14 11:18:55.500 287 12582.80 320.30 54709.75 88888.00 2013-10-14 11:18:55.625 287 12582.77 320.32 54709.75 88888.00 2013-10-14 11:18:55.750 287 12582.77 320.35 54709.75 88888.00 2013-10-14 11:18:55.875 287 12582.75 320.32 54709.75 88888.00 2013-10-14 11:18:56.000 287 12582.80 320.32 54709.72 88888.00 2013-10-14 11:18:56.125 287 12582.85 320.35 54709.72 88888.00 2013-10-14 11:18:56.250 287 12582.83 320.35 54709.70 88888.00 2013-10-14 11:18:56.375 287 12582.80 320.30 54709.62 88888.00 2013-10-14 11:18:56.500 287 12582.80 320.30 54709.62 88888.00 2013-10-14 11:18:56.625 287 12582.85 320.32 54709.62 88888.00 2013-10-14 11:18:56.750 287 12582.85 320.30 54709.60 88888.00 2013-10-14 11:18:56.875 287 12582.90 320.30 54709.60 88888.00 2013-10-14 11:18:57.000 287 12582.92 320.30 54709.57 88888.00 2013-10-14 11:18:57.125 287 12582.90 320.35 54709.57 88888.00 2013-10-14 11:18:57.250 287 12582.90 320.35 54709.57 88888.00 2013-10-14 11:18:57.375 287 12582.92 320.30 54709.53 88888.00 2013-10-14 11:18:57.500 287 12582.88 320.32 54709.53 88888.00 2013-10-14 11:18:57.625 287 12582.90 320.32 54709.53 88888.00 2013-10-14 11:18:57.750 287 12582.92 320.35 54709.50 88888.00 2013-10-14 11:18:57.875 287 12582.90 320.35 54709.50 88888.00 2013-10-14 11:18:58.000 287 12582.92 320.35 54709.45 88888.00 2013-10-14 11:18:58.125 287 12582.90 320.32 54709.43 88888.00 2013-10-14 11:18:58.250 287 12582.83 320.32 54709.40 88888.00 2013-10-14 11:18:58.375 287 12582.85 320.32 54709.40 88888.00 2013-10-14 11:18:58.500 287 12582.83 320.30 54709.38 88888.00 2013-10-14 11:18:58.625 287 12582.85 320.30 54709.35 88888.00 2013-10-14 11:18:58.750 287 12582.95 320.32 54709.30 88888.00 2013-10-14 11:18:58.875 287 12582.95 320.30 54709.30 88888.00 2013-10-14 11:18:59.000 287 12582.90 320.27 54709.32 88888.00 2013-10-14 11:18:59.125 287 12582.85 320.35 54709.30 88888.00 2013-10-14 11:18:59.250 287 12582.85 320.35 54709.30 88888.00 2013-10-14 11:18:59.375 287 12582.88 320.35 54709.28 88888.00 2013-10-14 11:18:59.500 287 12582.90 320.30 54709.28 88888.00 2013-10-14 11:18:59.625 287 12582.88 320.27 54709.25 88888.00 2013-10-14 11:18:59.750 287 12582.88 320.27 54709.22 88888.00 2013-10-14 11:18:59.875 287 12583.02 320.30 54709.20 88888.00 2013-10-14 11:19:00.000 287 12583.05 320.30 54709.18 88888.00 2013-10-14 11:19:00.125 287 12583.00 320.27 54709.20 88888.00 2013-10-14 11:19:00.250 287 12582.95 320.27 54709.15 88888.00 2013-10-14 11:19:00.375 287 12582.92 320.27 54709.12 88888.00 2013-10-14 11:19:00.500 287 12582.88 320.25 54709.10 88888.00 2013-10-14 11:19:00.625 287 12582.92 320.27 54709.12 88888.00 2013-10-14 11:19:00.750 287 12582.95 320.30 54709.12 88888.00 2013-10-14 11:19:00.875 287 12582.90 320.25 54709.07 88888.00 2013-10-14 11:19:01.000 287 12582.90 320.23 54709.03 88888.00 2013-10-14 11:19:01.125 287 12582.98 320.23 54709.03 88888.00 2013-10-14 11:19:01.250 287 12583.08 320.20 54709.05 88888.00 2013-10-14 11:19:01.375 287 12583.10 320.20 54709.00 88888.00 2013-10-14 11:19:01.500 287 12583.08 320.20 54709.00 88888.00 2013-10-14 11:19:01.625 287 12583.08 320.23 54708.97 88888.00 2013-10-14 11:19:01.750 287 12583.00 320.23 54708.95 88888.00 2013-10-14 11:19:01.875 287 12582.98 320.25 54708.93 88888.00 2013-10-14 11:19:02.000 287 12582.98 320.23 54708.90 88888.00 2013-10-14 11:19:02.125 287 12582.98 320.20 54708.93 88888.00 2013-10-14 11:19:02.250 287 12582.95 320.18 54708.93 88888.00 2013-10-14 11:19:02.375 287 12582.98 320.18 54708.90 88888.00 2013-10-14 11:19:02.500 287 12582.95 320.20 54708.90 88888.00 2013-10-14 11:19:02.625 287 12582.98 320.20 54708.88 88888.00 2013-10-14 11:19:02.750 287 12582.92 320.23 54708.88 88888.00 2013-10-14 11:19:02.875 287 12582.98 320.23 54708.82 88888.00 2013-10-14 11:19:03.000 287 12582.98 320.20 54708.80 88888.00 2013-10-14 11:19:03.125 287 12583.02 320.18 54708.80 88888.00 2013-10-14 11:19:03.250 287 12582.98 320.15 54708.78 88888.00 2013-10-14 11:19:03.375 287 12583.05 320.20 54708.78 88888.00 2013-10-14 11:19:03.500 287 12583.08 320.23 54708.78 88888.00 2013-10-14 11:19:03.625 287 12583.12 320.23 54708.75 88888.00 2013-10-14 11:19:03.750 287 12583.12 320.23 54708.72 88888.00 2013-10-14 11:19:03.875 287 12583.17 320.20 54708.70 88888.00 2013-10-14 11:19:04.000 287 12583.15 320.20 54708.70 88888.00 2013-10-14 11:19:04.125 287 12583.10 320.18 54708.65 88888.00 2013-10-14 11:19:04.250 287 12583.02 320.18 54708.62 88888.00 2013-10-14 11:19:04.375 287 12583.05 320.18 54708.60 88888.00 2013-10-14 11:19:04.500 287 12583.02 320.23 54708.60 88888.00 2013-10-14 11:19:04.625 287 12583.05 320.23 54708.57 88888.00 2013-10-14 11:19:04.750 287 12583.10 320.20 54708.60 88888.00 2013-10-14 11:19:04.875 287 12583.08 320.23 54708.55 88888.00 2013-10-14 11:19:05.000 287 12583.10 320.20 54708.53 88888.00 2013-10-14 11:19:05.125 287 12583.12 320.15 54708.53 88888.00 2013-10-14 11:19:05.250 287 12583.00 320.12 54708.47 88888.00 2013-10-14 11:19:05.375 287 12583.02 320.15 54708.47 88888.00 2013-10-14 11:19:05.500 287 12583.12 320.15 54708.45 88888.00 2013-10-14 11:19:05.625 287 12583.15 320.12 54708.43 88888.00 2013-10-14 11:19:05.750 287 12583.12 320.12 54708.43 88888.00 2013-10-14 11:19:05.875 287 12583.10 320.12 54708.43 88888.00 2013-10-14 11:19:06.000 287 12583.05 320.07 54708.40 88888.00 2013-10-14 11:19:06.125 287 12583.02 320.10 54708.40 88888.00 2013-10-14 11:19:06.250 287 12583.00 320.07 54708.38 88888.00 2013-10-14 11:19:06.375 287 12583.05 320.10 54708.35 88888.00 2013-10-14 11:19:06.500 287 12583.05 320.10 54708.38 88888.00 2013-10-14 11:19:06.625 287 12583.00 320.07 54708.35 88888.00 2013-10-14 11:19:06.750 287 12582.95 320.05 54708.32 88888.00 2013-10-14 11:19:06.875 287 12582.98 320.02 54708.30 88888.00 2013-10-14 11:19:07.000 287 12583.02 320.05 54708.30 88888.00 2013-10-14 11:19:07.125 287 12583.02 320.05 54708.30 88888.00 2013-10-14 11:19:07.250 287 12583.02 320.02 54708.30 88888.00 2013-10-14 11:19:07.375 287 12583.02 320.02 54708.25 88888.00 2013-10-14 11:19:07.500 287 12582.98 320.00 54708.25 88888.00 2013-10-14 11:19:07.625 287 12582.98 319.98 54708.22 88888.00 2013-10-14 11:19:07.750 287 12582.98 319.98 54708.25 88888.00 2013-10-14 11:19:07.875 287 12582.95 319.95 54708.22 88888.00 2013-10-14 11:19:08.000 287 12582.95 319.95 54708.22 88888.00 2013-10-14 11:19:08.125 287 12582.95 319.95 54708.22 88888.00 2013-10-14 11:19:08.250 287 12582.88 319.90 54708.20 88888.00 2013-10-14 11:19:08.375 287 12582.85 319.90 54708.15 88888.00 2013-10-14 11:19:08.500 287 12582.95 319.93 54708.15 88888.00 2013-10-14 11:19:08.625 287 12582.98 319.93 54708.15 88888.00 2013-10-14 11:19:08.750 287 12582.90 319.88 54708.10 88888.00 2013-10-14 11:19:08.875 287 12582.88 319.85 54708.10 88888.00 2013-10-14 11:19:09.000 287 12582.80 319.82 54708.07 88888.00 2013-10-14 11:19:09.125 287 12582.75 319.82 54708.07 88888.00 2013-10-14 11:19:09.250 287 12582.83 319.82 54708.05 88888.00 2013-10-14 11:19:09.375 287 12582.88 319.80 54708.05 88888.00 2013-10-14 11:19:09.500 287 12582.90 319.75 54708.05 88888.00 2013-10-14 11:19:09.625 287 12582.88 319.73 54708.03 88888.00 2013-10-14 11:19:09.750 287 12582.88 319.75 54708.00 88888.00 2013-10-14 11:19:09.875 287 12582.90 319.73 54708.00 88888.00 2013-10-14 11:19:10.000 287 12582.90 319.73 54708.00 88888.00 2013-10-14 11:19:10.125 287 12582.83 319.68 54707.97 88888.00 2013-10-14 11:19:10.250 287 12582.77 319.65 54707.97 88888.00 2013-10-14 11:19:10.375 287 12582.83 319.70 54707.97 88888.00 2013-10-14 11:19:10.500 287 12582.80 319.70 54707.95 88888.00 2013-10-14 11:19:10.625 287 12582.75 319.70 54707.93 88888.00 2013-10-14 11:19:10.750 287 12582.70 319.65 54707.90 88888.00 2013-10-14 11:19:10.875 287 12582.70 319.62 54707.90 88888.00 2013-10-14 11:19:11.000 287 12582.75 319.57 54707.90 88888.00 2013-10-14 11:19:11.125 287 12582.77 319.57 54707.93 88888.00 2013-10-14 11:19:11.250 287 12582.75 319.57 54707.90 88888.00 2013-10-14 11:19:11.375 287 12582.73 319.57 54707.88 88888.00 2013-10-14 11:19:11.500 287 12582.62 319.55 54707.85 88888.00 2013-10-14 11:19:11.625 287 12582.65 319.60 54707.88 88888.00 2013-10-14 11:19:11.750 287 12582.65 319.57 54707.88 88888.00 2013-10-14 11:19:11.875 287 12582.60 319.57 54707.85 88888.00 2013-10-14 11:19:12.000 287 12582.58 319.57 54707.80 88888.00 2013-10-14 11:19:12.125 287 12582.58 319.52 54707.80 88888.00 2013-10-14 11:19:12.250 287 12582.62 319.52 54707.82 88888.00 2013-10-14 11:19:12.375 287 12582.65 319.52 54707.80 88888.00 2013-10-14 11:19:12.500 287 12582.67 319.52 54707.80 88888.00 2013-10-14 11:19:12.625 287 12582.65 319.50 54707.82 88888.00 2013-10-14 11:19:12.750 287 12582.60 319.50 54707.80 88888.00 2013-10-14 11:19:12.875 287 12582.60 319.55 54707.78 88888.00 2013-10-14 11:19:13.000 287 12582.65 319.52 54707.78 88888.00 2013-10-14 11:19:13.125 287 12582.67 319.52 54707.72 88888.00 2013-10-14 11:19:13.250 287 12582.58 319.48 54707.72 88888.00 2013-10-14 11:19:13.375 287 12582.58 319.52 54707.70 88888.00 2013-10-14 11:19:13.500 287 12582.62 319.52 54707.70 88888.00 2013-10-14 11:19:13.625 287 12582.67 319.52 54707.68 88888.00 2013-10-14 11:19:13.750 287 12582.70 319.50 54707.60 88888.00 2013-10-14 11:19:13.875 287 12582.75 319.45 54707.60 88888.00 2013-10-14 11:19:14.000 287 12582.70 319.43 54707.57 88888.00 2013-10-14 11:19:14.125 287 12582.67 319.45 54707.57 88888.00 2013-10-14 11:19:14.250 287 12582.65 319.45 54707.57 88888.00 2013-10-14 11:19:14.375 287 12582.73 319.43 54707.55 88888.00 2013-10-14 11:19:14.500 287 12582.75 319.43 54707.53 88888.00 2013-10-14 11:19:14.625 287 12582.70 319.43 54707.50 88888.00 2013-10-14 11:19:14.750 287 12582.62 319.43 54707.50 88888.00 2013-10-14 11:19:14.875 287 12582.60 319.43 54707.50 88888.00 2013-10-14 11:19:15.000 287 12582.55 319.43 54707.47 88888.00 2013-10-14 11:19:15.125 287 12582.55 319.43 54707.47 88888.00 2013-10-14 11:19:15.250 287 12582.58 319.43 54707.45 88888.00 2013-10-14 11:19:15.375 287 12582.60 319.43 54707.45 88888.00 2013-10-14 11:19:15.500 287 12582.62 319.40 54707.43 88888.00 2013-10-14 11:19:15.625 287 12582.60 319.40 54707.45 88888.00 2013-10-14 11:19:15.750 287 12582.60 319.38 54707.43 88888.00 2013-10-14 11:19:15.875 287 12582.65 319.38 54707.40 88888.00 2013-10-14 11:19:16.000 287 12582.67 319.35 54707.35 88888.00 2013-10-14 11:19:16.125 287 12582.70 319.32 54707.35 88888.00 2013-10-14 11:19:16.250 287 12582.65 319.30 54707.35 88888.00 2013-10-14 11:19:16.375 287 12582.62 319.32 54707.32 88888.00 2013-10-14 11:19:16.500 287 12582.60 319.30 54707.32 88888.00 2013-10-14 11:19:16.625 287 12582.62 319.25 54707.30 88888.00 2013-10-14 11:19:16.750 287 12582.62 319.27 54707.30 88888.00 2013-10-14 11:19:16.875 287 12582.60 319.25 54707.30 88888.00 2013-10-14 11:19:17.000 287 12582.65 319.25 54707.25 88888.00 2013-10-14 11:19:17.125 287 12582.73 319.25 54707.25 88888.00 2013-10-14 11:19:17.250 287 12582.67 319.23 54707.22 88888.00 2013-10-14 11:19:17.375 287 12582.70 319.23 54707.22 88888.00 2013-10-14 11:19:17.500 287 12582.67 319.23 54707.22 88888.00 2013-10-14 11:19:17.625 287 12582.62 319.23 54707.20 88888.00 2013-10-14 11:19:17.750 287 12582.60 319.23 54707.20 88888.00 2013-10-14 11:19:17.875 287 12582.65 319.23 54707.18 88888.00 2013-10-14 11:19:18.000 287 12582.67 319.20 54707.15 88888.00 2013-10-14 11:19:18.125 287 12582.60 319.18 54707.15 88888.00 2013-10-14 11:19:18.250 287 12582.55 319.15 54707.15 88888.00 2013-10-14 11:19:18.375 287 12582.60 319.15 54707.18 88888.00 2013-10-14 11:19:18.500 287 12582.62 319.18 54707.15 88888.00 2013-10-14 11:19:18.625 287 12582.58 319.12 54707.10 88888.00 2013-10-14 11:19:18.750 287 12582.55 319.10 54707.07 88888.00 2013-10-14 11:19:18.875 287 12582.52 319.07 54707.07 88888.00 2013-10-14 11:19:19.000 287 12582.55 319.07 54707.07 88888.00 2013-10-14 11:19:19.125 287 12582.60 319.07 54707.07 88888.00 2013-10-14 11:19:19.250 287 12582.55 319.02 54707.05 88888.00 2013-10-14 11:19:19.375 287 12582.58 319.02 54707.03 88888.00 2013-10-14 11:19:19.500 287 12582.55 319.05 54707.03 88888.00 2013-10-14 11:19:19.625 287 12582.55 319.05 54707.03 88888.00 2013-10-14 11:19:19.750 287 12582.58 319.05 54707.03 88888.00 2013-10-14 11:19:19.875 287 12582.52 319.00 54707.03 88888.00 2013-10-14 11:19:20.000 287 12582.50 319.00 54707.03 88888.00 2013-10-14 11:19:20.125 287 12582.52 319.00 54707.00 88888.00 2013-10-14 11:19:20.250 287 12582.55 318.98 54707.00 88888.00 2013-10-14 11:19:20.375 287 12582.60 319.00 54706.97 88888.00 2013-10-14 11:19:20.500 287 12582.52 319.00 54706.95 88888.00 2013-10-14 11:19:20.625 287 12582.48 318.98 54706.90 88888.00 2013-10-14 11:19:20.750 287 12582.48 318.95 54706.90 88888.00 2013-10-14 11:19:20.875 287 12582.45 318.95 54706.93 88888.00 2013-10-14 11:19:21.000 287 12582.48 318.95 54706.88 88888.00 2013-10-14 11:19:21.125 287 12582.45 318.95 54706.90 88888.00 2013-10-14 11:19:21.250 287 12582.38 318.93 54706.88 88888.00 2013-10-14 11:19:21.375 287 12582.38 318.93 54706.88 88888.00 2013-10-14 11:19:21.500 287 12582.38 318.93 54706.88 88888.00 2013-10-14 11:19:21.625 287 12582.40 318.90 54706.85 88888.00 2013-10-14 11:19:21.750 287 12582.42 318.90 54706.85 88888.00 2013-10-14 11:19:21.875 287 12582.38 318.88 54706.82 88888.00 2013-10-14 11:19:22.000 287 12582.33 318.88 54706.80 88888.00 2013-10-14 11:19:22.125 287 12582.33 318.85 54706.80 88888.00 2013-10-14 11:19:22.250 287 12582.33 318.82 54706.75 88888.00 2013-10-14 11:19:22.375 287 12582.35 318.82 54706.75 88888.00 2013-10-14 11:19:22.500 287 12582.38 318.80 54706.75 88888.00 2013-10-14 11:19:22.625 287 12582.38 318.82 54706.75 88888.00 2013-10-14 11:19:22.750 287 12582.35 318.85 54706.75 88888.00 2013-10-14 11:19:22.875 287 12582.33 318.80 54706.72 88888.00 2013-10-14 11:19:23.000 287 12582.35 318.77 54706.70 88888.00 2013-10-14 11:19:23.125 287 12582.33 318.77 54706.68 88888.00 2013-10-14 11:19:23.250 287 12582.33 318.75 54706.62 88888.00 2013-10-14 11:19:23.375 287 12582.38 318.75 54706.65 88888.00 2013-10-14 11:19:23.500 287 12582.33 318.75 54706.62 88888.00 2013-10-14 11:19:23.625 287 12582.25 318.75 54706.62 88888.00 2013-10-14 11:19:23.750 287 12582.27 318.75 54706.62 88888.00 2013-10-14 11:19:23.875 287 12582.38 318.73 54706.57 88888.00 2013-10-14 11:19:24.000 287 12582.33 318.70 54706.55 88888.00 2013-10-14 11:19:24.125 287 12582.27 318.70 54706.55 88888.00 2013-10-14 11:19:24.250 287 12582.17 318.70 54706.55 88888.00 2013-10-14 11:19:24.375 287 12582.20 318.65 54706.53 88888.00 2013-10-14 11:19:24.500 287 12582.27 318.65 54706.50 88888.00 2013-10-14 11:19:24.625 287 12582.35 318.68 54706.50 88888.00 2013-10-14 11:19:24.750 287 12582.35 318.68 54706.53 88888.00 2013-10-14 11:19:24.875 287 12582.30 318.68 54706.53 88888.00 2013-10-14 11:19:25.000 287 12582.27 318.62 54706.50 88888.00 2013-10-14 11:19:25.125 287 12582.23 318.62 54706.50 88888.00 2013-10-14 11:19:25.250 287 12582.20 318.60 54706.47 88888.00 2013-10-14 11:19:25.375 287 12582.27 318.60 54706.45 88888.00 2013-10-14 11:19:25.500 287 12582.25 318.57 54706.45 88888.00 2013-10-14 11:19:25.625 287 12582.23 318.60 54706.47 88888.00 2013-10-14 11:19:25.750 287 12582.17 318.60 54706.45 88888.00 2013-10-14 11:19:25.875 287 12582.17 318.57 54706.45 88888.00 2013-10-14 11:19:26.000 287 12582.20 318.52 54706.38 88888.00 2013-10-14 11:19:26.125 287 12582.27 318.52 54706.35 88888.00 2013-10-14 11:19:26.250 287 12582.23 318.52 54706.38 88888.00 2013-10-14 11:19:26.375 287 12582.25 318.52 54706.38 88888.00 2013-10-14 11:19:26.500 287 12582.27 318.50 54706.35 88888.00 2013-10-14 11:19:26.625 287 12582.25 318.50 54706.35 88888.00 2013-10-14 11:19:26.750 287 12582.20 318.52 54706.35 88888.00 2013-10-14 11:19:26.875 287 12582.15 318.50 54706.32 88888.00 2013-10-14 11:19:27.000 287 12582.08 318.48 54706.30 88888.00 2013-10-14 11:19:27.125 287 12582.05 318.45 54706.32 88888.00 2013-10-14 11:19:27.250 287 12582.08 318.48 54706.32 88888.00 2013-10-14 11:19:27.375 287 12582.10 318.48 54706.30 88888.00 2013-10-14 11:19:27.500 287 12582.02 318.43 54706.28 88888.00 2013-10-14 11:19:27.625 287 12582.00 318.43 54706.30 88888.00 2013-10-14 11:19:27.750 287 12582.00 318.43 54706.28 88888.00 2013-10-14 11:19:27.875 287 12582.08 318.40 54706.25 88888.00 2013-10-14 11:19:28.000 287 12582.10 318.40 54706.22 88888.00 2013-10-14 11:19:28.125 287 12582.08 318.38 54706.22 88888.00 2013-10-14 11:19:28.250 287 12582.02 318.32 54706.25 88888.00 2013-10-14 11:19:28.375 287 12582.02 318.38 54706.22 88888.00 2013-10-14 11:19:28.500 287 12582.05 318.35 54706.22 88888.00 2013-10-14 11:19:28.625 287 12582.05 318.35 54706.20 88888.00 2013-10-14 11:19:28.750 287 12582.05 318.35 54706.18 88888.00 2013-10-14 11:19:28.875 287 12582.00 318.32 54706.15 88888.00 2013-10-14 11:19:29.000 287 12581.98 318.30 54706.15 88888.00 2013-10-14 11:19:29.125 287 12581.95 318.32 54706.15 88888.00 2013-10-14 11:19:29.250 287 12581.90 318.30 54706.15 88888.00 2013-10-14 11:19:29.375 287 12581.90 318.30 54706.15 88888.00 2013-10-14 11:19:29.500 287 12581.83 318.30 54706.15 88888.00 2013-10-14 11:19:29.625 287 12581.83 318.27 54706.10 88888.00 2013-10-14 11:19:29.750 287 12581.83 318.20 54706.10 88888.00 2013-10-14 11:19:29.875 287 12581.83 318.23 54706.07 88888.00 2013-10-14 11:19:30.000 287 12581.88 318.23 54706.07 88888.00 2013-10-14 11:19:30.125 287 12581.85 318.23 54706.07 88888.00 2013-10-14 11:19:30.250 287 12581.75 318.18 54706.05 88888.00 2013-10-14 11:19:30.375 287 12581.77 318.18 54706.05 88888.00 2013-10-14 11:19:30.500 287 12581.73 318.15 54706.05 88888.00 2013-10-14 11:19:30.625 287 12581.67 318.15 54706.05 88888.00 2013-10-14 11:19:30.750 287 12581.67 318.15 54706.05 88888.00 2013-10-14 11:19:30.875 287 12581.67 318.15 54706.03 88888.00 2013-10-14 11:19:31.000 287 12581.70 318.15 54706.03 88888.00 2013-10-14 11:19:31.125 287 12581.73 318.12 54706.05 88888.00 2013-10-14 11:19:31.250 287 12581.65 318.12 54706.00 88888.00 2013-10-14 11:19:31.375 287 12581.65 318.12 54706.00 88888.00 2013-10-14 11:19:31.500 287 12581.65 318.15 54706.00 88888.00 2013-10-14 11:19:31.625 287 12581.62 318.12 54706.00 88888.00 2013-10-14 11:19:31.750 287 12581.65 318.10 54705.97 88888.00 2013-10-14 11:19:31.875 287 12581.60 318.07 54705.95 88888.00 2013-10-14 11:19:32.000 287 12581.52 318.05 54705.90 88888.00 2013-10-14 11:19:32.125 287 12581.50 318.07 54705.93 88888.00 2013-10-14 11:19:32.250 287 12581.50 318.07 54705.95 88888.00 2013-10-14 11:19:32.375 287 12581.52 318.07 54705.93 88888.00 2013-10-14 11:19:32.500 287 12581.55 318.02 54705.88 88888.00 2013-10-14 11:19:32.625 287 12581.52 318.00 54705.85 88888.00 2013-10-14 11:19:32.750 287 12581.50 318.02 54705.82 88888.00 2013-10-14 11:19:32.875 287 12581.48 318.00 54705.78 88888.00 2013-10-14 11:19:33.000 287 12581.48 317.98 54705.78 88888.00 2013-10-14 11:19:33.125 287 12581.48 318.00 54705.78 88888.00 2013-10-14 11:19:33.250 287 12581.38 317.98 54705.78 88888.00 2013-10-14 11:19:33.375 287 12581.40 317.95 54705.72 88888.00 2013-10-14 11:19:33.500 287 12581.40 317.95 54705.72 88888.00 2013-10-14 11:19:33.625 287 12581.40 317.98 54705.72 88888.00 2013-10-14 11:19:33.750 287 12581.40 317.98 54705.75 88888.00 2013-10-14 11:19:33.875 287 12581.38 317.95 54705.72 88888.00 2013-10-14 11:19:34.000 287 12581.40 317.93 54705.72 88888.00 2013-10-14 11:19:34.125 287 12581.40 317.93 54705.72 88888.00 2013-10-14 11:19:34.250 287 12581.35 317.88 54705.70 88888.00 2013-10-14 11:19:34.375 287 12581.40 317.85 54705.70 88888.00 2013-10-14 11:19:34.500 287 12581.40 317.85 54705.68 88888.00 2013-10-14 11:19:34.625 287 12581.42 317.85 54705.65 88888.00 2013-10-14 11:19:34.750 287 12581.33 317.80 54705.65 88888.00 2013-10-14 11:19:34.875 287 12581.33 317.80 54705.65 88888.00 2013-10-14 11:19:35.000 287 12581.40 317.82 54705.62 88888.00 2013-10-14 11:19:35.125 287 12581.38 317.82 54705.65 88888.00 2013-10-14 11:19:35.250 287 12581.35 317.75 54705.60 88888.00 2013-10-14 11:19:35.375 287 12581.35 317.77 54705.57 88888.00 2013-10-14 11:19:35.500 287 12581.25 317.80 54705.57 88888.00 2013-10-14 11:19:35.625 287 12581.25 317.80 54705.57 88888.00 2013-10-14 11:19:35.750 287 12581.33 317.77 54705.60 88888.00 2013-10-14 11:19:35.875 287 12581.38 317.77 54705.57 88888.00 2013-10-14 11:19:36.000 287 12581.38 317.75 54705.55 88888.00 2013-10-14 11:19:36.125 287 12581.25 317.73 54705.57 88888.00 2013-10-14 11:19:36.250 287 12581.17 317.75 54705.55 88888.00 2013-10-14 11:19:36.375 287 12581.17 317.73 54705.53 88888.00 2013-10-14 11:19:36.500 287 12581.12 317.70 54705.53 88888.00 2013-10-14 11:19:36.625 287 12581.08 317.70 54705.53 88888.00 2013-10-14 11:19:36.750 287 12581.05 317.70 54705.50 88888.00 2013-10-14 11:19:36.875 287 12581.02 317.73 54705.50 88888.00 2013-10-14 11:19:37.000 287 12581.08 317.73 54705.47 88888.00 2013-10-14 11:19:37.125 287 12581.08 317.68 54705.47 88888.00 2013-10-14 11:19:37.250 287 12580.98 317.65 54705.45 88888.00 2013-10-14 11:19:37.375 287 12581.05 317.70 54705.45 88888.00 2013-10-14 11:19:37.500 287 12581.08 317.68 54705.45 88888.00 2013-10-14 11:19:37.625 287 12581.10 317.68 54705.43 88888.00 2013-10-14 11:19:37.750 287 12581.08 317.70 54705.40 88888.00 2013-10-14 11:19:37.875 287 12581.05 317.68 54705.38 88888.00 2013-10-14 11:19:38.000 287 12581.05 317.68 54705.38 88888.00 2013-10-14 11:19:38.125 287 12581.02 317.65 54705.32 88888.00 2013-10-14 11:19:38.250 287 12580.98 317.65 54705.32 88888.00 2013-10-14 11:19:38.375 287 12581.00 317.65 54705.32 88888.00 2013-10-14 11:19:38.500 287 12581.02 317.65 54705.30 88888.00 2013-10-14 11:19:38.625 287 12581.02 317.65 54705.28 88888.00 2013-10-14 11:19:38.750 287 12580.98 317.65 54705.25 88888.00 2013-10-14 11:19:38.875 287 12581.02 317.62 54705.28 88888.00 2013-10-14 11:19:39.000 287 12581.05 317.62 54705.25 88888.00 2013-10-14 11:19:39.125 287 12581.05 317.68 54705.28 88888.00 2013-10-14 11:19:39.250 287 12581.00 317.68 54705.30 88888.00 2013-10-14 11:19:39.375 287 12581.00 317.62 54705.22 88888.00 2013-10-14 11:19:39.500 287 12580.95 317.60 54705.20 88888.00 2013-10-14 11:19:39.625 287 12580.90 317.60 54705.18 88888.00 2013-10-14 11:19:39.750 287 12580.92 317.65 54705.18 88888.00 2013-10-14 11:19:39.875 287 12580.92 317.62 54705.15 88888.00 2013-10-14 11:19:40.000 287 12580.95 317.60 54705.12 88888.00 2013-10-14 11:19:40.125 287 12581.00 317.60 54705.12 88888.00 2013-10-14 11:19:40.250 287 12580.95 317.60 54705.12 88888.00 2013-10-14 11:19:40.375 287 12580.98 317.60 54705.12 88888.00 2013-10-14 11:19:40.500 287 12580.95 317.60 54705.10 88888.00 2013-10-14 11:19:40.625 287 12580.95 317.62 54705.12 88888.00 2013-10-14 11:19:40.750 287 12580.92 317.62 54705.12 88888.00 2013-10-14 11:19:40.875 287 12580.92 317.65 54705.12 88888.00 2013-10-14 11:19:41.000 287 12580.95 317.60 54705.07 88888.00 2013-10-14 11:19:41.125 287 12580.92 317.60 54705.10 88888.00 2013-10-14 11:19:41.250 287 12580.92 317.57 54705.07 88888.00 2013-10-14 11:19:41.375 287 12580.95 317.57 54705.05 88888.00 2013-10-14 11:19:41.500 287 12580.95 317.60 54705.03 88888.00 2013-10-14 11:19:41.625 287 12580.95 317.57 54705.00 88888.00 2013-10-14 11:19:41.750 287 12580.95 317.55 54704.95 88888.00 2013-10-14 11:19:41.875 287 12580.95 317.57 54704.95 88888.00 2013-10-14 11:19:42.000 287 12580.88 317.57 54704.97 88888.00 2013-10-14 11:19:42.125 287 12580.88 317.60 54704.97 88888.00 2013-10-14 11:19:42.250 287 12580.92 317.55 54704.97 88888.00 2013-10-14 11:19:42.375 287 12580.92 317.55 54704.93 88888.00 2013-10-14 11:19:42.500 287 12580.85 317.55 54704.90 88888.00 2013-10-14 11:19:42.625 287 12580.85 317.55 54704.88 88888.00 2013-10-14 11:19:42.750 287 12580.90 317.55 54704.88 88888.00 2013-10-14 11:19:42.875 287 12580.88 317.57 54704.90 88888.00 2013-10-14 11:19:43.000 287 12580.85 317.57 54704.88 88888.00 2013-10-14 11:19:43.125 287 12580.85 317.55 54704.82 88888.00 2013-10-14 11:19:43.250 287 12580.77 317.52 54704.82 88888.00 2013-10-14 11:19:43.375 287 12580.83 317.52 54704.82 88888.00 2013-10-14 11:19:43.500 287 12580.83 317.55 54704.82 88888.00 2013-10-14 11:19:43.625 287 12580.88 317.55 54704.82 88888.00 2013-10-14 11:19:43.750 287 12580.85 317.52 54704.80 88888.00 2013-10-14 11:19:43.875 287 12580.85 317.50 54704.78 88888.00 2013-10-14 11:19:44.000 287 12580.83 317.48 54704.75 88888.00 2013-10-14 11:19:44.125 287 12580.77 317.48 54704.78 88888.00 2013-10-14 11:19:44.250 287 12580.75 317.52 54704.75 88888.00 2013-10-14 11:19:44.375 287 12580.75 317.48 54704.75 88888.00 2013-10-14 11:19:44.500 287 12580.77 317.45 54704.72 88888.00 2013-10-14 11:19:44.625 287 12580.75 317.43 54704.75 88888.00 2013-10-14 11:19:44.750 287 12580.70 317.45 54704.72 88888.00 2013-10-14 11:19:44.875 287 12580.73 317.43 54704.70 88888.00 2013-10-14 11:19:45.000 287 12580.77 317.38 54704.68 88888.00 2013-10-14 11:19:45.125 287 12580.75 317.38 54704.68 88888.00 2013-10-14 11:19:45.250 287 12580.77 317.38 54704.65 88888.00 2013-10-14 11:19:45.375 287 12580.77 317.40 54704.62 88888.00 2013-10-14 11:19:45.500 287 12580.75 317.40 54704.65 88888.00 2013-10-14 11:19:45.625 287 12580.77 317.38 54704.65 88888.00 2013-10-14 11:19:45.750 287 12580.75 317.38 54704.60 88888.00 2013-10-14 11:19:45.875 287 12580.70 317.32 54704.60 88888.00 2013-10-14 11:19:46.000 287 12580.73 317.30 54704.60 88888.00 2013-10-14 11:19:46.125 287 12580.73 317.32 54704.57 88888.00 2013-10-14 11:19:46.250 287 12580.75 317.35 54704.57 88888.00 2013-10-14 11:19:46.375 287 12580.83 317.35 54704.57 88888.00 2013-10-14 11:19:46.500 287 12580.83 317.32 54704.53 88888.00 2013-10-14 11:19:46.625 287 12580.83 317.30 54704.53 88888.00 2013-10-14 11:19:46.750 287 12580.77 317.32 54704.53 88888.00 2013-10-14 11:19:46.875 287 12580.77 317.32 54704.53 88888.00 2013-10-14 11:19:47.000 287 12580.75 317.32 54704.50 88888.00 2013-10-14 11:19:47.125 287 12580.77 317.32 54704.47 88888.00 2013-10-14 11:19:47.250 287 12580.75 317.27 54704.45 88888.00 2013-10-14 11:19:47.375 287 12580.80 317.27 54704.43 88888.00 2013-10-14 11:19:47.500 287 12580.80 317.27 54704.43 88888.00 2013-10-14 11:19:47.625 287 12580.80 317.27 54704.40 88888.00 2013-10-14 11:19:47.750 287 12580.80 317.27 54704.40 88888.00 2013-10-14 11:19:47.875 287 12580.73 317.30 54704.43 88888.00 2013-10-14 11:19:48.000 287 12580.77 317.30 54704.40 88888.00 2013-10-14 11:19:48.125 287 12580.77 317.27 54704.38 88888.00 2013-10-14 11:19:48.250 287 12580.73 317.27 54704.38 88888.00 2013-10-14 11:19:48.375 287 12580.75 317.25 54704.35 88888.00 2013-10-14 11:19:48.500 287 12580.75 317.25 54704.28 88888.00 2013-10-14 11:19:48.625 287 12580.77 317.23 54704.28 88888.00 2013-10-14 11:19:48.750 287 12580.80 317.25 54704.28 88888.00 2013-10-14 11:19:48.875 287 12580.80 317.27 54704.25 88888.00 2013-10-14 11:19:49.000 287 12580.80 317.30 54704.22 88888.00 2013-10-14 11:19:49.125 287 12580.77 317.30 54704.22 88888.00 2013-10-14 11:19:49.250 287 12580.77 317.27 54704.25 88888.00 2013-10-14 11:19:49.375 287 12580.85 317.30 54704.25 88888.00 2013-10-14 11:19:49.500 287 12580.80 317.27 54704.18 88888.00 2013-10-14 11:19:49.625 287 12580.75 317.27 54704.18 88888.00 2013-10-14 11:19:49.750 287 12580.80 317.27 54704.18 88888.00 2013-10-14 11:19:49.875 287 12580.83 317.25 54704.18 88888.00 2013-10-14 11:19:50.000 287 12580.85 317.27 54704.15 88888.00 2013-10-14 11:19:50.125 287 12580.85 317.30 54704.18 88888.00 2013-10-14 11:19:50.250 287 12580.77 317.23 54704.15 88888.00 2013-10-14 11:19:50.375 287 12580.80 317.25 54704.10 88888.00 2013-10-14 11:19:50.500 287 12580.83 317.27 54704.10 88888.00 2013-10-14 11:19:50.625 287 12580.83 317.27 54704.12 88888.00 2013-10-14 11:19:50.750 287 12580.85 317.25 54704.12 88888.00 2013-10-14 11:19:50.875 287 12580.88 317.25 54704.12 88888.00 2013-10-14 11:19:51.000 287 12580.92 317.25 54704.10 88888.00 2013-10-14 11:19:51.125 287 12580.88 317.20 54704.07 88888.00 2013-10-14 11:19:51.250 287 12580.80 317.18 54704.07 88888.00 2013-10-14 11:19:51.375 287 12580.88 317.20 54704.05 88888.00 2013-10-14 11:19:51.500 287 12580.88 317.23 54704.03 88888.00 2013-10-14 11:19:51.625 287 12580.90 317.23 54704.03 88888.00 2013-10-14 11:19:51.750 287 12580.92 317.23 54704.03 88888.00 2013-10-14 11:19:51.875 287 12580.95 317.20 54704.03 88888.00 2013-10-14 11:19:52.000 287 12580.88 317.18 54704.00 88888.00 2013-10-14 11:19:52.125 287 12580.85 317.15 54703.97 88888.00 2013-10-14 11:19:52.250 287 12580.83 317.15 54703.95 88888.00 2013-10-14 11:19:52.375 287 12580.88 317.18 54703.97 88888.00 2013-10-14 11:19:52.500 287 12580.88 317.18 54703.97 88888.00 2013-10-14 11:19:52.625 287 12580.85 317.18 54703.95 88888.00 2013-10-14 11:19:52.750 287 12580.88 317.15 54703.93 88888.00 2013-10-14 11:19:52.875 287 12580.85 317.12 54703.93 88888.00 2013-10-14 11:19:53.000 287 12580.83 317.07 54703.88 88888.00 2013-10-14 11:19:53.125 287 12580.80 317.07 54703.90 88888.00 2013-10-14 11:19:53.250 287 12580.80 317.10 54703.90 88888.00 2013-10-14 11:19:53.375 287 12580.83 317.12 54703.88 88888.00 2013-10-14 11:19:53.500 287 12580.85 317.12 54703.85 88888.00 2013-10-14 11:19:53.625 287 12580.85 317.10 54703.85 88888.00 2013-10-14 11:19:53.750 287 12580.85 317.10 54703.88 88888.00 2013-10-14 11:19:53.875 287 12580.85 317.07 54703.82 88888.00 2013-10-14 11:19:54.000 287 12580.85 317.07 54703.78 88888.00 2013-10-14 11:19:54.125 287 12580.85 317.05 54703.78 88888.00 2013-10-14 11:19:54.250 287 12580.77 317.02 54703.78 88888.00 2013-10-14 11:19:54.375 287 12580.80 317.00 54703.75 88888.00 2013-10-14 11:19:54.500 287 12580.83 317.02 54703.70 88888.00 2013-10-14 11:19:54.625 287 12580.83 317.05 54703.70 88888.00 2013-10-14 11:19:54.750 287 12580.83 317.05 54703.70 88888.00 2013-10-14 11:19:54.875 287 12580.88 317.02 54703.70 88888.00 2013-10-14 11:19:55.000 287 12580.90 317.02 54703.68 88888.00 2013-10-14 11:19:55.125 287 12580.88 317.02 54703.68 88888.00 2013-10-14 11:19:55.250 287 12580.77 317.02 54703.62 88888.00 2013-10-14 11:19:55.375 287 12580.80 317.00 54703.65 88888.00 2013-10-14 11:19:55.500 287 12580.85 317.02 54703.62 88888.00 2013-10-14 11:19:55.625 287 12580.90 317.10 54703.65 88888.00 2013-10-14 11:19:55.750 287 12580.90 317.07 54703.62 88888.00 2013-10-14 11:19:55.875 287 12580.95 317.10 54703.60 88888.00 2013-10-14 11:19:56.000 287 12580.92 317.05 54703.55 88888.00 2013-10-14 11:19:56.125 287 12580.88 317.00 54703.57 88888.00 2013-10-14 11:19:56.250 287 12580.85 317.00 54703.55 88888.00 2013-10-14 11:19:56.375 287 12580.90 317.00 54703.55 88888.00 2013-10-14 11:19:56.500 287 12580.88 317.00 54703.57 88888.00 2013-10-14 11:19:56.625 287 12580.88 316.98 54703.55 88888.00 2013-10-14 11:19:56.750 287 12580.90 317.00 54703.55 88888.00 2013-10-14 11:19:56.875 287 12580.88 316.98 54703.57 88888.00 2013-10-14 11:19:57.000 287 12580.90 316.98 54703.53 88888.00 2013-10-14 11:19:57.125 287 12580.90 316.98 54703.53 88888.00 2013-10-14 11:19:57.250 287 12580.92 316.98 54703.53 88888.00 2013-10-14 11:19:57.375 287 12580.95 317.00 54703.50 88888.00 2013-10-14 11:19:57.500 287 12580.92 316.95 54703.47 88888.00 2013-10-14 11:19:57.625 287 12580.95 316.95 54703.47 88888.00 2013-10-14 11:19:57.750 287 12580.92 316.95 54703.43 88888.00 2013-10-14 11:19:57.875 287 12580.95 316.95 54703.43 88888.00 2013-10-14 11:19:58.000 287 12580.95 316.93 54703.43 88888.00 2013-10-14 11:19:58.125 287 12580.92 316.93 54703.43 88888.00 2013-10-14 11:19:58.250 287 12580.88 316.90 54703.38 88888.00 2013-10-14 11:19:58.375 287 12580.95 316.85 54703.35 88888.00 2013-10-14 11:19:58.500 287 12580.95 316.82 54703.35 88888.00 2013-10-14 11:19:58.625 287 12580.92 316.85 54703.35 88888.00 2013-10-14 11:19:58.750 287 12580.90 316.85 54703.35 88888.00 2013-10-14 11:19:58.875 287 12580.90 316.85 54703.32 88888.00 2013-10-14 11:19:59.000 287 12580.92 316.85 54703.28 88888.00 2013-10-14 11:19:59.125 287 12580.95 316.85 54703.30 88888.00 2013-10-14 11:19:59.250 287 12580.92 316.82 54703.30 88888.00 2013-10-14 11:19:59.375 287 12581.00 316.82 54703.30 88888.00 2013-10-14 11:19:59.500 287 12581.00 316.85 54703.32 88888.00 2013-10-14 11:19:59.625 287 12580.95 316.82 54703.30 88888.00 2013-10-14 11:19:59.750 287 12580.90 316.77 54703.30 88888.00 2013-10-14 11:19:59.875 287 12580.92 316.77 54703.30 88888.00 2013-10-14 11:20:00.000 287 12580.92 316.77 54703.30 88888.00 2013-10-14 11:20:00.125 287 12580.95 316.77 54703.28 88888.00 2013-10-14 11:20:00.250 287 12580.90 316.77 54703.30 88888.00 2013-10-14 11:20:00.375 287 12580.98 316.82 54703.30 88888.00 2013-10-14 11:20:00.500 287 12581.00 316.80 54703.28 88888.00 2013-10-14 11:20:00.625 287 12580.98 316.77 54703.25 88888.00 2013-10-14 11:20:00.750 287 12581.00 316.77 54703.25 88888.00 2013-10-14 11:20:00.875 287 12581.05 316.77 54703.25 88888.00 2013-10-14 11:20:01.000 287 12581.05 316.77 54703.20 88888.00 2013-10-14 11:20:01.125 287 12581.05 316.77 54703.20 88888.00 2013-10-14 11:20:01.250 287 12581.00 316.75 54703.18 88888.00 2013-10-14 11:20:01.375 287 12581.00 316.77 54703.15 88888.00 2013-10-14 11:20:01.500 287 12581.05 316.75 54703.15 88888.00 2013-10-14 11:20:01.625 287 12581.10 316.73 54703.12 88888.00 2013-10-14 11:20:01.750 287 12581.05 316.73 54703.12 88888.00 2013-10-14 11:20:01.875 287 12581.00 316.73 54703.10 88888.00 2013-10-14 11:20:02.000 287 12580.95 316.73 54703.07 88888.00 2013-10-14 11:20:02.125 287 12580.88 316.73 54703.10 88888.00 2013-10-14 11:20:02.250 287 12580.88 316.73 54703.10 88888.00 2013-10-14 11:20:02.375 287 12580.95 316.73 54703.10 88888.00 2013-10-14 11:20:02.500 287 12580.98 316.68 54703.07 88888.00 2013-10-14 11:20:02.625 287 12580.98 316.68 54703.05 88888.00 2013-10-14 11:20:02.750 287 12580.90 316.65 54703.03 88888.00 2013-10-14 11:20:02.875 287 12580.88 316.68 54703.03 88888.00 2013-10-14 11:20:03.000 287 12580.90 316.65 54703.05 88888.00 2013-10-14 11:20:03.125 287 12580.92 316.65 54703.05 88888.00 2013-10-14 11:20:03.250 287 12580.90 316.60 54702.95 88888.00 2013-10-14 11:20:03.375 287 12580.95 316.60 54702.97 88888.00 2013-10-14 11:20:03.500 287 12580.98 316.60 54703.03 88888.00 2013-10-14 11:20:03.625 287 12580.98 316.57 54703.00 88888.00 2013-10-14 11:20:03.750 287 12580.95 316.57 54703.00 88888.00 2013-10-14 11:20:03.875 287 12580.92 316.57 54702.97 88888.00 2013-10-14 11:20:04.000 287 12580.92 316.55 54702.95 88888.00 2013-10-14 11:20:04.125 287 12580.92 316.52 54702.97 88888.00 2013-10-14 11:20:04.250 287 12580.92 316.55 54702.97 88888.00 2013-10-14 11:20:04.375 287 12580.90 316.57 54702.97 88888.00 2013-10-14 11:20:04.500 287 12580.88 316.55 54702.95 88888.00 2013-10-14 11:20:04.625 287 12580.85 316.55 54702.95 88888.00 2013-10-14 11:20:04.750 287 12580.85 316.50 54702.95 88888.00 2013-10-14 11:20:04.875 287 12580.85 316.50 54702.95 88888.00 2013-10-14 11:20:05.000 287 12580.88 316.50 54702.90 88888.00 2013-10-14 11:20:05.125 287 12580.88 316.52 54702.90 88888.00 2013-10-14 11:20:05.250 287 12580.77 316.43 54702.88 88888.00 2013-10-14 11:20:05.375 287 12580.75 316.43 54702.88 88888.00 2013-10-14 11:20:05.500 287 12580.75 316.48 54702.88 88888.00 2013-10-14 11:20:05.625 287 12580.73 316.50 54702.88 88888.00 2013-10-14 11:20:05.750 287 12580.80 316.50 54702.88 88888.00 2013-10-14 11:20:05.875 287 12580.90 316.48 54702.82 88888.00 2013-10-14 11:20:06.000 287 12580.88 316.48 54702.82 88888.00 2013-10-14 11:20:06.125 287 12580.77 316.48 54702.85 88888.00 2013-10-14 11:20:06.250 287 12580.73 316.45 54702.82 88888.00 2013-10-14 11:20:06.375 287 12580.75 316.45 54702.82 88888.00 2013-10-14 11:20:06.500 287 12580.83 316.45 54702.80 88888.00 2013-10-14 11:20:06.625 287 12580.85 316.48 54702.78 88888.00 2013-10-14 11:20:06.750 287 12580.80 316.45 54702.75 88888.00 2013-10-14 11:20:06.875 287 12580.85 316.40 54702.75 88888.00 2013-10-14 11:20:07.000 287 12580.85 316.48 54702.75 88888.00 2013-10-14 11:20:07.125 287 12580.83 316.48 54702.75 88888.00 2013-10-14 11:20:07.250 287 12580.70 316.40 54702.75 88888.00 2013-10-14 11:20:07.375 287 12580.70 316.45 54702.72 88888.00 2013-10-14 11:20:07.500 287 12580.75 316.45 54702.75 88888.00 2013-10-14 11:20:07.625 287 12580.75 316.45 54702.75 88888.00 2013-10-14 11:20:07.750 287 12580.77 316.45 54702.75 88888.00 2013-10-14 11:20:07.875 287 12580.77 316.45 54702.72 88888.00 2013-10-14 11:20:08.000 287 12580.83 316.45 54702.72 88888.00 2013-10-14 11:20:08.125 287 12580.83 316.45 54702.70 88888.00 2013-10-14 11:20:08.250 287 12580.83 316.40 54702.70 88888.00 2013-10-14 11:20:08.375 287 12580.85 316.40 54702.68 88888.00 2013-10-14 11:20:08.500 287 12580.83 316.38 54702.68 88888.00 2013-10-14 11:20:08.625 287 12580.80 316.40 54702.68 88888.00 2013-10-14 11:20:08.750 287 12580.80 316.40 54702.68 88888.00 2013-10-14 11:20:08.875 287 12580.80 316.43 54702.68 88888.00 2013-10-14 11:20:09.000 287 12580.83 316.40 54702.65 88888.00 2013-10-14 11:20:09.125 287 12580.83 316.40 54702.65 88888.00 2013-10-14 11:20:09.250 287 12580.83 316.38 54702.68 88888.00 2013-10-14 11:20:09.375 287 12580.75 316.38 54702.65 88888.00 2013-10-14 11:20:09.500 287 12580.75 316.35 54702.65 88888.00 2013-10-14 11:20:09.625 287 12580.80 316.40 54702.65 88888.00 2013-10-14 11:20:09.750 287 12580.75 316.40 54702.68 88888.00 2013-10-14 11:20:09.875 287 12580.75 316.40 54702.65 88888.00 2013-10-14 11:20:10.000 287 12580.75 316.38 54702.62 88888.00 2013-10-14 11:20:10.125 287 12580.70 316.40 54702.62 88888.00 2013-10-14 11:20:10.250 287 12580.70 316.38 54702.62 88888.00 2013-10-14 11:20:10.375 287 12580.70 316.38 54702.60 88888.00 2013-10-14 11:20:10.500 287 12580.65 316.35 54702.60 88888.00 2013-10-14 11:20:10.625 287 12580.65 316.35 54702.60 88888.00 2013-10-14 11:20:10.750 287 12580.62 316.35 54702.57 88888.00 2013-10-14 11:20:10.875 287 12580.60 316.32 54702.57 88888.00 2013-10-14 11:20:11.000 287 12580.65 316.32 54702.55 88888.00 2013-10-14 11:20:11.125 287 12580.60 316.32 54702.55 88888.00 2013-10-14 11:20:11.250 287 12580.55 316.27 54702.53 88888.00 2013-10-14 11:20:11.375 287 12580.65 316.30 54702.50 88888.00 2013-10-14 11:20:11.500 287 12580.65 316.30 54702.50 88888.00 2013-10-14 11:20:11.625 287 12580.62 316.27 54702.50 88888.00 2013-10-14 11:20:11.750 287 12580.67 316.25 54702.50 88888.00 2013-10-14 11:20:11.875 287 12580.65 316.25 54702.50 88888.00 2013-10-14 11:20:12.000 287 12580.62 316.27 54702.47 88888.00 2013-10-14 11:20:12.125 287 12580.60 316.25 54702.50 88888.00 2013-10-14 11:20:12.250 287 12580.50 316.27 54702.47 88888.00 2013-10-14 11:20:12.375 287 12580.55 316.25 54702.45 88888.00 2013-10-14 11:20:12.500 287 12580.50 316.27 54702.47 88888.00 2013-10-14 11:20:12.625 287 12580.52 316.25 54702.45 88888.00 2013-10-14 11:20:12.750 287 12580.52 316.27 54702.43 88888.00 2013-10-14 11:20:12.875 287 12580.52 316.25 54702.45 88888.00 2013-10-14 11:20:13.000 287 12580.62 316.25 54702.43 88888.00 2013-10-14 11:20:13.125 287 12580.62 316.27 54702.43 88888.00 2013-10-14 11:20:13.250 287 12580.58 316.20 54702.43 88888.00 2013-10-14 11:20:13.375 287 12580.60 316.23 54702.43 88888.00 2013-10-14 11:20:13.500 287 12580.55 316.23 54702.43 88888.00 2013-10-14 11:20:13.625 287 12580.58 316.25 54702.38 88888.00 2013-10-14 11:20:13.750 287 12580.55 316.25 54702.38 88888.00 2013-10-14 11:20:13.875 287 12580.48 316.23 54702.35 88888.00 2013-10-14 11:20:14.000 287 12580.42 316.20 54702.35 88888.00 2013-10-14 11:20:14.125 287 12580.42 316.23 54702.35 88888.00 2013-10-14 11:20:14.250 287 12580.45 316.20 54702.35 88888.00 2013-10-14 11:20:14.375 287 12580.50 316.18 54702.35 88888.00 2013-10-14 11:20:14.500 287 12580.40 316.15 54702.35 88888.00 2013-10-14 11:20:14.625 287 12580.35 316.18 54702.32 88888.00 2013-10-14 11:20:14.750 287 12580.40 316.15 54702.32 88888.00 2013-10-14 11:20:14.875 287 12580.38 316.18 54702.32 88888.00 2013-10-14 11:20:15.000 287 12580.35 316.20 54702.30 88888.00 2013-10-14 11:20:15.125 287 12580.42 316.20 54702.30 88888.00 2013-10-14 11:20:15.250 287 12580.42 316.15 54702.32 88888.00 2013-10-14 11:20:15.375 287 12580.38 316.15 54702.30 88888.00 2013-10-14 11:20:15.500 287 12580.35 316.15 54702.28 88888.00 2013-10-14 11:20:15.625 287 12580.25 316.12 54702.25 88888.00 2013-10-14 11:20:15.750 287 12580.20 316.15 54702.28 88888.00 2013-10-14 11:20:15.875 287 12580.23 316.12 54702.28 88888.00 2013-10-14 11:20:16.000 287 12580.27 316.12 54702.25 88888.00 2013-10-14 11:20:16.125 287 12580.33 316.12 54702.28 88888.00 2013-10-14 11:20:16.250 287 12580.35 316.10 54702.25 88888.00 2013-10-14 11:20:16.375 287 12580.33 316.10 54702.25 88888.00 2013-10-14 11:20:16.500 287 12580.27 316.12 54702.25 88888.00 2013-10-14 11:20:16.625 287 12580.27 316.15 54702.25 88888.00 2013-10-14 11:20:16.750 287 12580.25 316.15 54702.22 88888.00 2013-10-14 11:20:16.875 287 12580.17 316.10 54702.20 88888.00 2013-10-14 11:20:17.000 287 12580.17 316.10 54702.18 88888.00 2013-10-14 11:20:17.125 287 12580.17 316.07 54702.18 88888.00 2013-10-14 11:20:17.250 287 12580.23 316.07 54702.20 88888.00 2013-10-14 11:20:17.375 287 12580.23 316.05 54702.15 88888.00 2013-10-14 11:20:17.500 287 12580.17 316.07 54702.15 88888.00 2013-10-14 11:20:17.625 287 12580.08 316.07 54702.18 88888.00 2013-10-14 11:20:17.750 287 12580.10 316.07 54702.18 88888.00 2013-10-14 11:20:17.875 287 12580.12 316.07 54702.12 88888.00 2013-10-14 11:20:18.000 287 12580.23 316.05 54702.10 88888.00 2013-10-14 11:20:18.125 287 12580.20 316.05 54702.10 88888.00 2013-10-14 11:20:18.250 287 12580.12 316.02 54702.10 88888.00 2013-10-14 11:20:18.375 287 12580.12 316.05 54702.10 88888.00 2013-10-14 11:20:18.500 287 12580.12 316.05 54702.10 88888.00 2013-10-14 11:20:18.625 287 12580.12 316.05 54702.10 88888.00 2013-10-14 11:20:18.750 287 12580.15 316.07 54702.07 88888.00 2013-10-14 11:20:18.875 287 12580.20 316.07 54702.10 88888.00 2013-10-14 11:20:19.000 287 12580.20 316.05 54702.10 88888.00 2013-10-14 11:20:19.125 287 12580.15 316.07 54702.15 88888.00 2013-10-14 11:20:19.250 287 12580.12 316.05 54702.12 88888.00 2013-10-14 11:20:19.375 287 12580.10 316.07 54702.07 88888.00 2013-10-14 11:20:19.500 287 12580.08 316.02 54702.07 88888.00 2013-10-14 11:20:19.625 287 12580.10 316.05 54702.07 88888.00 2013-10-14 11:20:19.750 287 12580.08 316.05 54702.05 88888.00 2013-10-14 11:20:19.875 287 12580.12 316.05 54702.05 88888.00 2013-10-14 11:20:20.000 287 12580.15 316.05 54702.03 88888.00 2013-10-14 11:20:20.125 287 12580.20 316.02 54702.03 88888.00 2013-10-14 11:20:20.250 287 12580.20 316.05 54702.03 88888.00 2013-10-14 11:20:20.375 287 12580.23 316.05 54702.00 88888.00 2013-10-14 11:20:20.500 287 12580.17 316.05 54701.95 88888.00 2013-10-14 11:20:20.625 287 12580.12 316.05 54701.93 88888.00 2013-10-14 11:20:20.750 287 12580.15 316.07 54701.93 88888.00 2013-10-14 11:20:20.875 287 12580.17 316.07 54701.95 88888.00 2013-10-14 11:20:21.000 287 12580.15 316.10 54701.90 88888.00 2013-10-14 11:20:21.125 287 12580.15 316.05 54701.88 88888.00 2013-10-14 11:20:21.250 287 12580.15 316.02 54701.90 88888.00 2013-10-14 11:20:21.375 287 12580.17 316.05 54701.88 88888.00 2013-10-14 11:20:21.500 287 12580.17 316.07 54701.90 88888.00 2013-10-14 11:20:21.625 287 12580.20 316.07 54701.88 88888.00 2013-10-14 11:20:21.750 287 12580.23 316.05 54701.82 88888.00 2013-10-14 11:20:21.875 287 12580.25 316.05 54701.80 88888.00 2013-10-14 11:20:22.000 287 12580.25 316.07 54701.80 88888.00 2013-10-14 11:20:22.125 287 12580.23 316.07 54701.80 88888.00 2013-10-14 11:20:22.250 287 12580.17 316.07 54701.85 88888.00 2013-10-14 11:20:22.375 287 12580.20 316.10 54701.82 88888.00 2013-10-14 11:20:22.500 287 12580.25 316.07 54701.78 88888.00 2013-10-14 11:20:22.625 287 12580.30 316.07 54701.80 88888.00 2013-10-14 11:20:22.750 287 12580.33 316.10 54701.78 88888.00 2013-10-14 11:20:22.875 287 12580.30 316.10 54701.75 88888.00 2013-10-14 11:20:23.000 287 12580.30 316.07 54701.75 88888.00 2013-10-14 11:20:23.125 287 12580.25 316.07 54701.75 88888.00 2013-10-14 11:20:23.250 287 12580.20 316.07 54701.72 88888.00 2013-10-14 11:20:23.375 287 12580.25 316.12 54701.72 88888.00 2013-10-14 11:20:23.500 287 12580.25 316.10 54701.72 88888.00 2013-10-14 11:20:23.625 287 12580.20 316.10 54701.72 88888.00 2013-10-14 11:20:23.750 287 12580.17 316.10 54701.68 88888.00 2013-10-14 11:20:23.875 287 12580.23 316.10 54701.65 88888.00 2013-10-14 11:20:24.000 287 12580.23 316.10 54701.68 88888.00 2013-10-14 11:20:24.125 287 12580.23 316.12 54701.68 88888.00 2013-10-14 11:20:24.250 287 12580.12 316.15 54701.65 88888.00 2013-10-14 11:20:24.375 287 12580.15 316.12 54701.68 88888.00 2013-10-14 11:20:24.500 287 12580.23 316.15 54701.65 88888.00 2013-10-14 11:20:24.625 287 12580.25 316.15 54701.62 88888.00 2013-10-14 11:20:24.750 287 12580.20 316.12 54701.57 88888.00 2013-10-14 11:20:24.875 287 12580.23 316.12 54701.60 88888.00 2013-10-14 11:20:25.000 287 12580.23 316.15 54701.57 88888.00 2013-10-14 11:20:25.125 287 12580.23 316.15 54701.57 88888.00 2013-10-14 11:20:25.250 287 12580.17 316.15 54701.60 88888.00 2013-10-14 11:20:25.375 287 12580.23 316.20 54701.57 88888.00 2013-10-14 11:20:25.500 287 12580.15 316.20 54701.57 88888.00 2013-10-14 11:20:25.625 287 12580.10 316.18 54701.55 88888.00 2013-10-14 11:20:25.750 287 12580.17 316.20 54701.55 88888.00 2013-10-14 11:20:25.875 287 12580.20 316.23 54701.53 88888.00 2013-10-14 11:20:26.000 287 12580.23 316.20 54701.50 88888.00 2013-10-14 11:20:26.125 287 12580.23 316.20 54701.53 88888.00 2013-10-14 11:20:26.250 287 12580.15 316.20 54701.53 88888.00 2013-10-14 11:20:26.375 287 12580.17 316.20 54701.53 88888.00 2013-10-14 11:20:26.500 287 12580.20 316.25 54701.50 88888.00 2013-10-14 11:20:26.625 287 12580.25 316.25 54701.47 88888.00 2013-10-14 11:20:26.750 287 12580.25 316.25 54701.47 88888.00 2013-10-14 11:20:26.875 287 12580.20 316.27 54701.47 88888.00 2013-10-14 11:20:27.000 287 12580.17 316.30 54701.45 88888.00 2013-10-14 11:20:27.125 287 12580.20 316.27 54701.43 88888.00 2013-10-14 11:20:27.250 287 12580.15 316.25 54701.43 88888.00 2013-10-14 11:20:27.375 287 12580.17 316.27 54701.43 88888.00 2013-10-14 11:20:27.500 287 12580.20 316.32 54701.43 88888.00 2013-10-14 11:20:27.625 287 12580.20 316.32 54701.45 88888.00 2013-10-14 11:20:27.750 287 12580.12 316.32 54701.40 88888.00 2013-10-14 11:20:27.875 287 12580.12 316.32 54701.40 88888.00 2013-10-14 11:20:28.000 287 12580.15 316.32 54701.38 88888.00 2013-10-14 11:20:28.125 287 12580.17 316.32 54701.38 88888.00 2013-10-14 11:20:28.250 287 12580.12 316.35 54701.38 88888.00 2013-10-14 11:20:28.375 287 12580.15 316.38 54701.35 88888.00 2013-10-14 11:20:28.500 287 12580.12 316.38 54701.38 88888.00 2013-10-14 11:20:28.625 287 12580.12 316.40 54701.40 88888.00 2013-10-14 11:20:28.750 287 12580.15 316.40 54701.38 88888.00 2013-10-14 11:20:28.875 287 12580.17 316.40 54701.35 88888.00 2013-10-14 11:20:29.000 287 12580.20 316.38 54701.35 88888.00 2013-10-14 11:20:29.125 287 12580.20 316.43 54701.35 88888.00 2013-10-14 11:20:29.250 287 12580.12 316.38 54701.38 88888.00 2013-10-14 11:20:29.375 287 12580.12 316.43 54701.35 88888.00 2013-10-14 11:20:29.500 287 12580.17 316.43 54701.30 88888.00 2013-10-14 11:20:29.625 287 12580.20 316.43 54701.32 88888.00 2013-10-14 11:20:29.750 287 12580.15 316.43 54701.32 88888.00 2013-10-14 11:20:29.875 287 12580.15 316.45 54701.30 88888.00 2013-10-14 11:20:30.000 287 12580.12 316.45 54701.28 88888.00 2013-10-14 11:20:30.125 287 12580.20 316.50 54701.30 88888.00 2013-10-14 11:20:30.250 287 12580.17 316.52 54701.30 88888.00 2013-10-14 11:20:30.375 287 12580.20 316.52 54701.25 88888.00 2013-10-14 11:20:30.500 287 12580.17 316.55 54701.25 88888.00 2013-10-14 11:20:30.625 287 12580.20 316.55 54701.25 88888.00 2013-10-14 11:20:30.750 287 12580.17 316.57 54701.22 88888.00 2013-10-14 11:20:30.875 287 12580.12 316.57 54701.22 88888.00 2013-10-14 11:20:31.000 287 12580.15 316.60 54701.22 88888.00 2013-10-14 11:20:31.125 287 12580.15 316.60 54701.22 88888.00 2013-10-14 11:20:31.250 287 12580.10 316.57 54701.20 88888.00 2013-10-14 11:20:31.375 287 12580.08 316.57 54701.18 88888.00 2013-10-14 11:20:31.500 287 12580.10 316.60 54701.18 88888.00 2013-10-14 11:20:31.625 287 12580.15 316.60 54701.18 88888.00 2013-10-14 11:20:31.750 287 12580.15 316.60 54701.15 88888.00 2013-10-14 11:20:31.875 287 12580.12 316.62 54701.18 88888.00 2013-10-14 11:20:32.000 287 12580.10 316.62 54701.12 88888.00 2013-10-14 11:20:32.125 287 12580.10 316.65 54701.12 88888.00 2013-10-14 11:20:32.250 287 12580.12 316.65 54701.15 88888.00 2013-10-14 11:20:32.375 287 12580.15 316.68 54701.18 88888.00 2013-10-14 11:20:32.500 287 12580.12 316.68 54701.15 88888.00 2013-10-14 11:20:32.625 287 12580.15 316.65 54701.15 88888.00 2013-10-14 11:20:32.750 287 12580.15 316.65 54701.12 88888.00 2013-10-14 11:20:32.875 287 12580.17 316.65 54701.07 88888.00 2013-10-14 11:20:33.000 287 12580.17 316.65 54701.07 88888.00 2013-10-14 11:20:33.125 287 12580.08 316.68 54701.10 88888.00 2013-10-14 11:20:33.250 287 12580.02 316.65 54701.12 88888.00 2013-10-14 11:20:33.375 287 12580.10 316.65 54701.12 88888.00 2013-10-14 11:20:33.500 287 12580.08 316.68 54701.10 88888.00 2013-10-14 11:20:33.625 287 12580.05 316.68 54701.10 88888.00 2013-10-14 11:20:33.750 287 12580.05 316.65 54701.07 88888.00 2013-10-14 11:20:33.875 287 12580.10 316.62 54701.07 88888.00 2013-10-14 11:20:34.000 287 12580.12 316.62 54701.07 88888.00 2013-10-14 11:20:34.125 287 12580.05 316.65 54701.07 88888.00 2013-10-14 11:20:34.250 287 12580.00 316.62 54701.07 88888.00 2013-10-14 11:20:34.375 287 12580.05 316.62 54701.07 88888.00 2013-10-14 11:20:34.500 287 12580.08 316.65 54701.07 88888.00 2013-10-14 11:20:34.625 287 12580.12 316.60 54701.05 88888.00 2013-10-14 11:20:34.750 287 12580.20 316.60 54701.03 88888.00 2013-10-14 11:20:34.875 287 12580.23 316.62 54701.03 88888.00 2013-10-14 11:20:35.000 287 12580.15 316.57 54701.03 88888.00 2013-10-14 11:20:35.125 287 12580.12 316.55 54701.03 88888.00 2013-10-14 11:20:35.250 287 12580.15 316.55 54701.03 88888.00 2013-10-14 11:20:35.375 287 12580.10 316.57 54701.03 88888.00 2013-10-14 11:20:35.500 287 12580.10 316.55 54701.00 88888.00 2013-10-14 11:20:35.625 287 12580.10 316.57 54701.00 88888.00 2013-10-14 11:20:35.750 287 12580.15 316.52 54701.00 88888.00 2013-10-14 11:20:35.875 287 12580.17 316.55 54701.00 88888.00 2013-10-14 11:20:36.000 287 12580.20 316.57 54701.03 88888.00 2013-10-14 11:20:36.125 287 12580.20 316.55 54701.00 88888.00 2013-10-14 11:20:36.250 287 12580.15 316.52 54700.97 88888.00 2013-10-14 11:20:36.375 287 12580.12 316.52 54700.97 88888.00 2013-10-14 11:20:36.500 287 12580.17 316.52 54700.97 88888.00 2013-10-14 11:20:36.625 287 12580.15 316.55 54701.00 88888.00 2013-10-14 11:20:36.750 287 12580.10 316.52 54700.95 88888.00 2013-10-14 11:20:36.875 287 12580.10 316.52 54700.95 88888.00 2013-10-14 11:20:37.000 287 12580.12 316.55 54700.93 88888.00 2013-10-14 11:20:37.125 287 12580.12 316.55 54700.93 88888.00 2013-10-14 11:20:37.250 287 12580.08 316.50 54700.93 88888.00 2013-10-14 11:20:37.375 287 12580.10 316.52 54700.93 88888.00 2013-10-14 11:20:37.500 287 12580.17 316.55 54700.93 88888.00 2013-10-14 11:20:37.625 287 12580.17 316.57 54700.90 88888.00 2013-10-14 11:20:37.750 287 12580.23 316.55 54700.90 88888.00 2013-10-14 11:20:37.875 287 12580.25 316.57 54700.90 88888.00 2013-10-14 11:20:38.000 287 12580.23 316.55 54700.90 88888.00 2013-10-14 11:20:38.125 287 12580.17 316.55 54700.95 88888.00 2013-10-14 11:20:38.250 287 12580.15 316.57 54700.93 88888.00 2013-10-14 11:20:38.375 287 12580.17 316.60 54700.90 88888.00 2013-10-14 11:20:38.500 287 12580.15 316.60 54700.95 88888.00 2013-10-14 11:20:38.625 287 12580.15 316.62 54700.95 88888.00 2013-10-14 11:20:38.750 287 12580.15 316.62 54700.93 88888.00 2013-10-14 11:20:38.875 287 12580.17 316.62 54700.93 88888.00 2013-10-14 11:20:39.000 287 12580.20 316.62 54700.90 88888.00 2013-10-14 11:20:39.125 287 12580.23 316.60 54700.93 88888.00 2013-10-14 11:20:39.250 287 12580.12 316.60 54700.93 88888.00 2013-10-14 11:20:39.375 287 12580.15 316.57 54700.93 88888.00 2013-10-14 11:20:39.500 287 12580.05 316.60 54700.90 88888.00 2013-10-14 11:20:39.625 287 12580.05 316.65 54700.90 88888.00 2013-10-14 11:20:39.750 287 12580.05 316.62 54700.90 88888.00 2013-10-14 11:20:39.875 287 12580.08 316.57 54700.88 88888.00 2013-10-14 11:20:40.000 287 12580.08 316.57 54700.85 88888.00 2013-10-14 11:20:40.125 287 12580.08 316.60 54700.85 88888.00 2013-10-14 11:20:40.250 287 12580.10 316.62 54700.88 88888.00 2013-10-14 11:20:40.375 287 12580.15 316.65 54700.88 88888.00 2013-10-14 11:20:40.500 287 12580.12 316.62 54700.85 88888.00 2013-10-14 11:20:40.625 287 12580.10 316.62 54700.85 88888.00 2013-10-14 11:20:40.750 287 12580.08 316.62 54700.85 88888.00 2013-10-14 11:20:40.875 287 12580.08 316.57 54700.85 88888.00 2013-10-14 11:20:41.000 287 12580.10 316.60 54700.85 88888.00 2013-10-14 11:20:41.125 287 12580.10 316.57 54700.85 88888.00 2013-10-14 11:20:41.250 287 12580.00 316.52 54700.82 88888.00 2013-10-14 11:20:41.375 287 12579.95 316.48 54700.82 88888.00 2013-10-14 11:20:41.500 287 12579.90 316.55 54700.82 88888.00 2013-10-14 11:20:41.625 287 12579.95 316.57 54700.88 88888.00 2013-10-14 11:20:41.750 287 12579.98 316.57 54700.85 88888.00 2013-10-14 11:20:41.875 287 12579.98 316.57 54700.85 88888.00 2013-10-14 11:20:42.000 287 12580.00 316.55 54700.82 88888.00 2013-10-14 11:20:42.125 287 12579.98 316.50 54700.82 88888.00 2013-10-14 11:20:42.250 287 12579.92 316.50 54700.80 88888.00 2013-10-14 11:20:42.375 287 12579.92 316.52 54700.80 88888.00 2013-10-14 11:20:42.500 287 12579.95 316.52 54700.82 88888.00 2013-10-14 11:20:42.625 287 12579.98 316.52 54700.82 88888.00 2013-10-14 11:20:42.750 287 12579.92 316.52 54700.82 88888.00 2013-10-14 11:20:42.875 287 12579.88 316.48 54700.82 88888.00 2013-10-14 11:20:43.000 287 12579.77 316.48 54700.82 88888.00 2013-10-14 11:20:43.125 287 12579.83 316.50 54700.85 88888.00 2013-10-14 11:20:43.250 287 12579.85 316.48 54700.82 88888.00 2013-10-14 11:20:43.375 287 12579.92 316.50 54700.80 88888.00 2013-10-14 11:20:43.500 287 12579.88 316.50 54700.82 88888.00 2013-10-14 11:20:43.625 287 12579.85 316.55 54700.80 88888.00 2013-10-14 11:20:43.750 287 12579.83 316.50 54700.80 88888.00 2013-10-14 11:20:43.875 287 12579.88 316.50 54700.80 88888.00 2013-10-14 11:20:44.000 287 12579.85 316.50 54700.80 88888.00 2013-10-14 11:20:44.125 287 12579.77 316.50 54700.80 88888.00 2013-10-14 11:20:44.250 287 12579.75 316.48 54700.82 88888.00 2013-10-14 11:20:44.375 287 12579.83 316.50 54700.82 88888.00 2013-10-14 11:20:44.500 287 12579.77 316.48 54700.80 88888.00 2013-10-14 11:20:44.625 287 12579.75 316.50 54700.80 88888.00 2013-10-14 11:20:44.750 287 12579.70 316.52 54700.80 88888.00 2013-10-14 11:20:44.875 287 12579.67 316.48 54700.80 88888.00 2013-10-14 11:20:45.000 287 12579.73 316.50 54700.80 88888.00 2013-10-14 11:20:45.125 287 12579.75 316.48 54700.80 88888.00 2013-10-14 11:20:45.250 287 12579.70 316.48 54700.80 88888.00 2013-10-14 11:20:45.375 287 12579.70 316.48 54700.78 88888.00 2013-10-14 11:20:45.500 287 12579.77 316.48 54700.78 88888.00 2013-10-14 11:20:45.625 287 12579.73 316.45 54700.75 88888.00 2013-10-14 11:20:45.750 287 12579.65 316.43 54700.75 88888.00 2013-10-14 11:20:45.875 287 12579.60 316.43 54700.75 88888.00 2013-10-14 11:20:46.000 287 12579.60 316.40 54700.78 88888.00 2013-10-14 11:20:46.125 287 12579.67 316.43 54700.78 88888.00 2013-10-14 11:20:46.250 287 12579.60 316.40 54700.75 88888.00 2013-10-14 11:20:46.375 287 12579.60 316.40 54700.72 88888.00 2013-10-14 11:20:46.500 287 12579.58 316.45 54700.78 88888.00 2013-10-14 11:20:46.625 287 12579.58 316.48 54700.78 88888.00 2013-10-14 11:20:46.750 287 12579.48 316.43 54700.78 88888.00 2013-10-14 11:20:46.875 287 12579.42 316.45 54700.78 88888.00 2013-10-14 11:20:47.000 287 12579.42 316.45 54700.75 88888.00 2013-10-14 11:20:47.125 287 12579.38 316.40 54700.70 88888.00 2013-10-14 11:20:47.250 287 12579.30 316.35 54700.72 88888.00 2013-10-14 11:20:47.375 287 12579.35 316.43 54700.75 88888.00 2013-10-14 11:20:47.500 287 12579.38 316.43 54700.78 88888.00 2013-10-14 11:20:47.625 287 12579.38 316.45 54700.78 88888.00 2013-10-14 11:20:47.750 287 12579.38 316.43 54700.78 88888.00 2013-10-14 11:20:47.875 287 12579.33 316.40 54700.78 88888.00 2013-10-14 11:20:48.000 287 12579.30 316.40 54700.75 88888.00 2013-10-14 11:20:48.125 287 12579.25 316.40 54700.75 88888.00 2013-10-14 11:20:48.250 287 12579.27 316.40 54700.78 88888.00 2013-10-14 11:20:48.375 287 12579.33 316.40 54700.75 88888.00 2013-10-14 11:20:48.500 287 12579.30 316.45 54700.72 88888.00 2013-10-14 11:20:48.625 287 12579.30 316.48 54700.75 88888.00 2013-10-14 11:20:48.750 287 12579.27 316.50 54700.75 88888.00 2013-10-14 11:20:48.875 287 12579.27 316.48 54700.80 88888.00 2013-10-14 11:20:49.000 287 12579.27 316.45 54700.78 88888.00 2013-10-14 11:20:49.125 287 12579.30 316.45 54700.78 88888.00 2013-10-14 11:20:49.250 287 12579.23 316.48 54700.75 88888.00 2013-10-14 11:20:49.375 287 12579.20 316.50 54700.78 88888.00 2013-10-14 11:20:49.500 287 12579.20 316.50 54700.78 88888.00 2013-10-14 11:20:49.625 287 12579.17 316.45 54700.72 88888.00 2013-10-14 11:20:49.750 287 12579.15 316.48 54700.70 88888.00 2013-10-14 11:20:49.875 287 12579.20 316.50 54700.70 88888.00 2013-10-14 11:20:50.000 287 12579.17 316.45 54700.68 88888.00 2013-10-14 11:20:50.125 287 12579.12 316.48 54700.70 88888.00 2013-10-14 11:20:50.250 287 12579.12 316.48 54700.72 88888.00 2013-10-14 11:20:50.375 287 12579.15 316.52 54700.72 88888.00 2013-10-14 11:20:50.500 287 12579.15 316.48 54700.70 88888.00 2013-10-14 11:20:50.625 287 12579.12 316.45 54700.70 88888.00 2013-10-14 11:20:50.750 287 12579.10 316.45 54700.70 88888.00 2013-10-14 11:20:50.875 287 12579.10 316.45 54700.70 88888.00 2013-10-14 11:20:51.000 287 12579.10 316.43 54700.68 88888.00 2013-10-14 11:20:51.125 287 12579.08 316.43 54700.68 88888.00 2013-10-14 11:20:51.250 287 12579.00 316.43 54700.68 88888.00 2013-10-14 11:20:51.375 287 12579.02 316.43 54700.68 88888.00 2013-10-14 11:20:51.500 287 12579.02 316.45 54700.62 88888.00 2013-10-14 11:20:51.625 287 12578.98 316.43 54700.65 88888.00 2013-10-14 11:20:51.750 287 12579.00 316.43 54700.65 88888.00 2013-10-14 11:20:51.875 287 12579.00 316.43 54700.68 88888.00 2013-10-14 11:20:52.000 287 12578.98 316.40 54700.65 88888.00 2013-10-14 11:20:52.125 287 12579.00 316.40 54700.65 88888.00 2013-10-14 11:20:52.250 287 12579.05 316.43 54700.65 88888.00 2013-10-14 11:20:52.375 287 12579.08 316.45 54700.65 88888.00 2013-10-14 11:20:52.500 287 12579.00 316.45 54700.65 88888.00 2013-10-14 11:20:52.625 287 12578.92 316.45 54700.65 88888.00 2013-10-14 11:20:52.750 287 12578.88 316.43 54700.65 88888.00 2013-10-14 11:20:52.875 287 12578.88 316.45 54700.68 88888.00 2013-10-14 11:20:53.000 287 12578.85 316.48 54700.62 88888.00 2013-10-14 11:20:53.125 287 12578.83 316.48 54700.62 88888.00 2013-10-14 11:20:53.250 287 12578.88 316.48 54700.62 88888.00 2013-10-14 11:20:53.375 287 12578.88 316.48 54700.62 88888.00 2013-10-14 11:20:53.500 287 12578.90 316.50 54700.62 88888.00 2013-10-14 11:20:53.625 287 12578.88 316.52 54700.60 88888.00 2013-10-14 11:20:53.750 287 12578.80 316.52 54700.60 88888.00 2013-10-14 11:20:53.875 287 12578.77 316.55 54700.62 88888.00 2013-10-14 11:20:54.000 287 12578.85 316.55 54700.62 88888.00 2013-10-14 11:20:54.125 287 12578.80 316.57 54700.62 88888.00 2013-10-14 11:20:54.250 287 12578.75 316.50 54700.60 88888.00 2013-10-14 11:20:54.375 287 12578.70 316.50 54700.60 88888.00 2013-10-14 11:20:54.500 287 12578.70 316.50 54700.62 88888.00 2013-10-14 11:20:54.625 287 12578.73 316.55 54700.62 88888.00 2013-10-14 11:20:54.750 287 12578.73 316.55 54700.60 88888.00 2013-10-14 11:20:54.875 287 12578.70 316.55 54700.57 88888.00 2013-10-14 11:20:55.000 287 12578.67 316.55 54700.55 88888.00 2013-10-14 11:20:55.125 287 12578.73 316.55 54700.55 88888.00 2013-10-14 11:20:55.250 287 12578.73 316.55 54700.57 88888.00 2013-10-14 11:20:55.375 287 12578.80 316.57 54700.57 88888.00 2013-10-14 11:20:55.500 287 12578.73 316.55 54700.57 88888.00 2013-10-14 11:20:55.625 287 12578.62 316.52 54700.57 88888.00 2013-10-14 11:20:55.750 287 12578.60 316.55 54700.55 88888.00 2013-10-14 11:20:55.875 287 12578.58 316.55 54700.57 88888.00 2013-10-14 11:20:56.000 287 12578.58 316.52 54700.55 88888.00 2013-10-14 11:20:56.125 287 12578.58 316.50 54700.53 88888.00 2013-10-14 11:20:56.250 287 12578.52 316.48 54700.53 88888.00 2013-10-14 11:20:56.375 287 12578.55 316.50 54700.53 88888.00 2013-10-14 11:20:56.500 287 12578.62 316.48 54700.53 88888.00 2013-10-14 11:20:56.625 287 12578.62 316.48 54700.55 88888.00 2013-10-14 11:20:56.750 287 12578.60 316.50 54700.53 88888.00 2013-10-14 11:20:56.875 287 12578.55 316.50 54700.55 88888.00 2013-10-14 11:20:57.000 287 12578.48 316.52 54700.53 88888.00 2013-10-14 11:20:57.125 287 12578.45 316.52 54700.53 88888.00 2013-10-14 11:20:57.250 287 12578.40 316.55 54700.60 88888.00 2013-10-14 11:20:57.375 287 12578.50 316.55 54700.60 88888.00 2013-10-14 11:20:57.500 287 12578.48 316.52 54700.57 88888.00 2013-10-14 11:20:57.625 287 12578.45 316.52 54700.55 88888.00 2013-10-14 11:20:57.750 287 12578.40 316.52 54700.53 88888.00 2013-10-14 11:20:57.875 287 12578.40 316.52 54700.55 88888.00 2013-10-14 11:20:58.000 287 12578.42 316.50 54700.55 88888.00 2013-10-14 11:20:58.125 287 12578.45 316.50 54700.53 88888.00 2013-10-14 11:20:58.250 287 12578.38 316.48 54700.53 88888.00 2013-10-14 11:20:58.375 287 12578.40 316.48 54700.55 88888.00 2013-10-14 11:20:58.500 287 12578.35 316.45 54700.53 88888.00 2013-10-14 11:20:58.625 287 12578.35 316.45 54700.53 88888.00 2013-10-14 11:20:58.750 287 12578.35 316.48 54700.53 88888.00 2013-10-14 11:20:58.875 287 12578.35 316.50 54700.53 88888.00 2013-10-14 11:20:59.000 287 12578.33 316.45 54700.50 88888.00 2013-10-14 11:20:59.125 287 12578.23 316.48 54700.50 88888.00 2013-10-14 11:20:59.250 287 12578.15 316.48 54700.47 88888.00 2013-10-14 11:20:59.375 287 12578.17 316.50 54700.47 88888.00 2013-10-14 11:20:59.500 287 12578.15 316.50 54700.47 88888.00 2013-10-14 11:20:59.625 287 12578.12 316.50 54700.47 88888.00 2013-10-14 11:20:59.750 287 12578.08 316.52 54700.45 88888.00 2013-10-14 11:20:59.875 287 12578.05 316.52 54700.43 88888.00 2013-10-14 11:21:00.000 287 12578.05 316.50 54700.40 88888.00 2013-10-14 11:21:00.125 287 12578.02 316.50 54700.43 88888.00 2013-10-14 11:21:00.250 287 12577.90 316.52 54700.43 88888.00 2013-10-14 11:21:00.375 287 12577.88 316.50 54700.45 88888.00 2013-10-14 11:21:00.500 287 12577.85 316.45 54700.45 88888.00 2013-10-14 11:21:00.625 287 12577.83 316.52 54700.45 88888.00 2013-10-14 11:21:00.750 287 12577.80 316.52 54700.45 88888.00 2013-10-14 11:21:00.875 287 12577.80 316.52 54700.45 88888.00 2013-10-14 11:21:01.000 287 12577.80 316.52 54700.45 88888.00 2013-10-14 11:21:01.125 287 12577.85 316.52 54700.45 88888.00 2013-10-14 11:21:01.250 287 12577.83 316.50 54700.43 88888.00 2013-10-14 11:21:01.375 287 12577.77 316.52 54700.40 88888.00 2013-10-14 11:21:01.500 287 12577.70 316.52 54700.38 88888.00 2013-10-14 11:21:01.625 287 12577.70 316.55 54700.43 88888.00 2013-10-14 11:21:01.750 287 12577.83 316.57 54700.40 88888.00 2013-10-14 11:21:01.875 287 12577.85 316.57 54700.40 88888.00 2013-10-14 11:21:02.000 287 12577.75 316.57 54700.40 88888.00 2013-10-14 11:21:02.125 287 12577.65 316.57 54700.38 88888.00 2013-10-14 11:21:02.250 287 12577.60 316.52 54700.38 88888.00 2013-10-14 11:21:02.375 287 12577.65 316.55 54700.35 88888.00 2013-10-14 11:21:02.500 287 12577.65 316.57 54700.40 88888.00 2013-10-14 11:21:02.625 287 12577.67 316.60 54700.38 88888.00 2013-10-14 11:21:02.750 287 12577.62 316.55 54700.35 88888.00 2013-10-14 11:21:02.875 287 12577.58 316.55 54700.32 88888.00 2013-10-14 11:21:03.000 287 12577.60 316.57 54700.35 88888.00 2013-10-14 11:21:03.125 287 12577.55 316.57 54700.32 88888.00 2013-10-14 11:21:03.250 287 12577.42 316.57 54700.32 88888.00 2013-10-14 11:21:03.375 287 12577.45 316.57 54700.35 88888.00 2013-10-14 11:21:03.500 287 12577.42 316.60 54700.32 88888.00 2013-10-14 11:21:03.625 287 12577.45 316.60 54700.32 88888.00 2013-10-14 11:21:03.750 287 12577.45 316.60 54700.30 88888.00 2013-10-14 11:21:03.875 287 12577.45 316.60 54700.30 88888.00 2013-10-14 11:21:04.000 287 12577.42 316.57 54700.30 88888.00 2013-10-14 11:21:04.125 287 12577.35 316.60 54700.28 88888.00 2013-10-14 11:21:04.250 287 12577.35 316.55 54700.28 88888.00 2013-10-14 11:21:04.375 287 12577.38 316.55 54700.28 88888.00 2013-10-14 11:21:04.500 287 12577.33 316.60 54700.28 88888.00 2013-10-14 11:21:04.625 287 12577.27 316.60 54700.30 88888.00 2013-10-14 11:21:04.750 287 12577.25 316.60 54700.28 88888.00 2013-10-14 11:21:04.875 287 12577.27 316.60 54700.25 88888.00 2013-10-14 11:21:05.000 287 12577.27 316.57 54700.22 88888.00 2013-10-14 11:21:05.125 287 12577.23 316.55 54700.28 88888.00 2013-10-14 11:21:05.250 287 12577.20 316.57 54700.25 88888.00 2013-10-14 11:21:05.375 287 12577.17 316.57 54700.25 88888.00 2013-10-14 11:21:05.500 287 12577.12 316.55 54700.25 88888.00 2013-10-14 11:21:05.625 287 12577.15 316.57 54700.25 88888.00 2013-10-14 11:21:05.750 287 12577.17 316.55 54700.22 88888.00 2013-10-14 11:21:05.875 287 12577.17 316.55 54700.22 88888.00 2013-10-14 11:21:06.000 287 12577.17 316.55 54700.20 88888.00 2013-10-14 11:21:06.125 287 12577.17 316.50 54700.22 88888.00 2013-10-14 11:21:06.250 287 12577.12 316.45 54700.20 88888.00 2013-10-14 11:21:06.375 287 12577.10 316.50 54700.22 88888.00 2013-10-14 11:21:06.500 287 12577.02 316.50 54700.20 88888.00 2013-10-14 11:21:06.625 287 12577.00 316.48 54700.15 88888.00 2013-10-14 11:21:06.750 287 12577.00 316.48 54700.20 88888.00 2013-10-14 11:21:06.875 287 12577.00 316.45 54700.20 88888.00 2013-10-14 11:21:07.000 287 12576.98 316.45 54700.20 88888.00 2013-10-14 11:21:07.125 287 12576.95 316.48 54700.22 88888.00 2013-10-14 11:21:07.250 287 12576.90 316.48 54700.20 88888.00 2013-10-14 11:21:07.375 287 12576.92 316.48 54700.20 88888.00 2013-10-14 11:21:07.500 287 12576.92 316.45 54700.20 88888.00 2013-10-14 11:21:07.625 287 12576.90 316.45 54700.20 88888.00 2013-10-14 11:21:07.750 287 12576.90 316.43 54700.18 88888.00 2013-10-14 11:21:07.875 287 12576.90 316.40 54700.18 88888.00 2013-10-14 11:21:08.000 287 12576.90 316.40 54700.18 88888.00 2013-10-14 11:21:08.125 287 12576.92 316.38 54700.18 88888.00 2013-10-14 11:21:08.250 287 12576.90 316.40 54700.15 88888.00 2013-10-14 11:21:08.375 287 12576.90 316.38 54700.15 88888.00 2013-10-14 11:21:08.500 287 12576.90 316.38 54700.18 88888.00 2013-10-14 11:21:08.625 287 12576.88 316.35 54700.15 88888.00 2013-10-14 11:21:08.750 287 12576.92 316.35 54700.12 88888.00 2013-10-14 11:21:08.875 287 12576.92 316.35 54700.10 88888.00 2013-10-14 11:21:09.000 287 12576.90 316.35 54700.10 88888.00 2013-10-14 11:21:09.125 287 12576.83 316.35 54700.10 88888.00 2013-10-14 11:21:09.250 287 12576.67 316.30 54700.10 88888.00 2013-10-14 11:21:09.375 287 12576.67 316.30 54700.05 88888.00 2013-10-14 11:21:09.500 287 12576.67 316.32 54700.07 88888.00 2013-10-14 11:21:09.625 287 12576.70 316.32 54700.05 88888.00 2013-10-14 11:21:09.750 287 12576.67 316.30 54700.05 88888.00 2013-10-14 11:21:09.875 287 12576.65 316.30 54700.07 88888.00 2013-10-14 11:21:10.000 287 12576.62 316.32 54700.07 88888.00 2013-10-14 11:21:10.125 287 12576.58 316.27 54700.07 88888.00 2013-10-14 11:21:10.250 287 12576.52 316.30 54700.07 88888.00 2013-10-14 11:21:10.375 287 12576.58 316.30 54700.07 88888.00 2013-10-14 11:21:10.500 287 12576.50 316.30 54700.07 88888.00 2013-10-14 11:21:10.625 287 12576.50 316.27 54700.05 88888.00 2013-10-14 11:21:10.750 287 12576.50 316.25 54700.07 88888.00 2013-10-14 11:21:10.875 287 12576.48 316.25 54700.05 88888.00 2013-10-14 11:21:11.000 287 12576.42 316.25 54700.05 88888.00 2013-10-14 11:21:11.125 287 12576.40 316.20 54700.05 88888.00 2013-10-14 11:21:11.250 287 12576.35 316.20 54700.07 88888.00 2013-10-14 11:21:11.375 287 12576.40 316.23 54700.05 88888.00 2013-10-14 11:21:11.500 287 12576.42 316.20 54700.05 88888.00 2013-10-14 11:21:11.625 287 12576.40 316.20 54700.05 88888.00 2013-10-14 11:21:11.750 287 12576.40 316.20 54700.05 88888.00 2013-10-14 11:21:11.875 287 12576.38 316.18 54700.05 88888.00 2013-10-14 11:21:12.000 287 12576.38 316.18 54700.03 88888.00 2013-10-14 11:21:12.125 287 12576.38 316.18 54700.03 88888.00 2013-10-14 11:21:12.250 287 12576.35 316.15 54700.00 88888.00 2013-10-14 11:21:12.375 287 12576.33 316.15 54700.00 88888.00 2013-10-14 11:21:12.500 287 12576.30 316.12 54700.00 88888.00 2013-10-14 11:21:12.625 287 12576.23 316.12 54700.03 88888.00 2013-10-14 11:21:12.750 287 12576.17 316.12 54700.00 88888.00 2013-10-14 11:21:12.875 287 12576.25 316.07 54700.00 88888.00 2013-10-14 11:21:13.000 287 12576.23 316.07 54700.00 88888.00 2013-10-14 11:21:13.125 287 12576.17 316.05 54700.00 88888.00 2013-10-14 11:21:13.250 287 12576.17 316.05 54700.00 88888.00 2013-10-14 11:21:13.375 287 12576.17 316.05 54700.00 88888.00 2013-10-14 11:21:13.500 287 12576.15 316.05 54700.00 88888.00 2013-10-14 11:21:13.625 287 12576.12 316.05 54699.97 88888.00 2013-10-14 11:21:13.750 287 12576.12 316.02 54699.97 88888.00 2013-10-14 11:21:13.875 287 12576.12 316.00 54699.97 88888.00 2013-10-14 11:21:14.000 287 12576.12 316.00 54699.97 88888.00 2013-10-14 11:21:14.125 287 12576.10 315.98 54699.97 88888.00 2013-10-14 11:21:14.250 287 12576.05 315.98 54700.00 88888.00 2013-10-14 11:21:14.375 287 12576.08 315.95 54699.97 88888.00 2013-10-14 11:21:14.500 287 12576.00 315.93 54699.97 88888.00 2013-10-14 11:21:14.625 287 12575.95 315.93 54699.95 88888.00 2013-10-14 11:21:14.750 287 12575.95 315.93 54699.95 88888.00 2013-10-14 11:21:14.875 287 12575.92 315.90 54699.95 88888.00 2013-10-14 11:21:15.000 287 12575.98 315.88 54699.95 88888.00 2013-10-14 11:21:15.125 287 12575.95 315.88 54699.97 88888.00 2013-10-14 11:21:15.250 287 12575.88 315.85 54700.00 88888.00 2013-10-14 11:21:15.375 287 12575.85 315.88 54700.00 88888.00 2013-10-14 11:21:15.500 287 12575.77 315.82 54699.97 88888.00 2013-10-14 11:21:15.625 287 12575.80 315.80 54699.93 88888.00 2013-10-14 11:21:15.750 287 12575.85 315.80 54699.93 88888.00 2013-10-14 11:21:15.875 287 12575.80 315.77 54699.93 88888.00 2013-10-14 11:21:16.000 287 12575.73 315.75 54699.95 88888.00 2013-10-14 11:21:16.125 287 12575.70 315.75 54699.93 88888.00 2013-10-14 11:21:16.250 287 12575.67 315.73 54699.93 88888.00 2013-10-14 11:21:16.375 287 12575.70 315.73 54699.95 88888.00 2013-10-14 11:21:16.500 287 12575.67 315.70 54699.95 88888.00 2013-10-14 11:21:16.625 287 12575.62 315.68 54699.93 88888.00 2013-10-14 11:21:16.750 287 12575.60 315.68 54699.90 88888.00 2013-10-14 11:21:16.875 287 12575.58 315.65 54699.90 88888.00 2013-10-14 11:21:17.000 287 12575.58 315.65 54699.90 88888.00 2013-10-14 11:21:17.125 287 12575.60 315.65 54699.93 88888.00 2013-10-14 11:21:17.250 287 12575.50 315.60 54699.90 88888.00 2013-10-14 11:21:17.375 287 12575.50 315.62 54699.85 88888.00 2013-10-14 11:21:17.500 287 12575.45 315.62 54699.88 88888.00 2013-10-14 11:21:17.625 287 12575.40 315.62 54699.88 88888.00 2013-10-14 11:21:17.750 287 12575.35 315.62 54699.88 88888.00 2013-10-14 11:21:17.875 287 12575.30 315.60 54699.88 88888.00 2013-10-14 11:21:18.000 287 12575.27 315.62 54699.85 88888.00 2013-10-14 11:21:18.125 287 12575.30 315.60 54699.88 88888.00 2013-10-14 11:21:18.250 287 12575.35 315.60 54699.88 88888.00 2013-10-14 11:21:18.375 287 12575.38 315.60 54699.88 88888.00 2013-10-14 11:21:18.500 287 12575.27 315.65 54699.85 88888.00 2013-10-14 11:21:18.625 287 12575.25 315.65 54699.82 88888.00 2013-10-14 11:21:18.750 287 12575.25 315.62 54699.82 88888.00 2013-10-14 11:21:18.875 287 12575.25 315.60 54699.80 88888.00 2013-10-14 11:21:19.000 287 12575.23 315.57 54699.78 88888.00 2013-10-14 11:21:19.125 287 12575.23 315.57 54699.80 88888.00 2013-10-14 11:21:19.250 287 12575.20 315.62 54699.78 88888.00 2013-10-14 11:21:19.375 287 12575.23 315.62 54699.78 88888.00 2013-10-14 11:21:19.500 287 12575.20 315.60 54699.78 88888.00 2013-10-14 11:21:19.625 287 12575.12 315.62 54699.78 88888.00 2013-10-14 11:21:19.750 287 12575.08 315.62 54699.75 88888.00 2013-10-14 11:21:19.875 287 12575.05 315.62 54699.75 88888.00 2013-10-14 11:21:20.000 287 12575.05 315.60 54699.75 88888.00 2013-10-14 11:21:20.125 287 12575.05 315.60 54699.75 88888.00 2013-10-14 11:21:20.250 287 12575.02 315.57 54699.72 88888.00 2013-10-14 11:21:20.375 287 12575.05 315.60 54699.75 88888.00 2013-10-14 11:21:20.500 287 12575.05 315.60 54699.75 88888.00 2013-10-14 11:21:20.625 287 12575.00 315.62 54699.72 88888.00 2013-10-14 11:21:20.750 287 12574.98 315.57 54699.72 88888.00 2013-10-14 11:21:20.875 287 12574.98 315.57 54699.72 88888.00 2013-10-14 11:21:21.000 287 12574.90 315.57 54699.70 88888.00 2013-10-14 11:21:21.125 287 12574.85 315.57 54699.72 88888.00 2013-10-14 11:21:21.250 287 12574.77 315.57 54699.70 88888.00 2013-10-14 11:21:21.375 287 12574.77 315.55 54699.70 88888.00 2013-10-14 11:21:21.500 287 12574.75 315.57 54699.70 88888.00 2013-10-14 11:21:21.625 287 12574.73 315.60 54699.72 88888.00 2013-10-14 11:21:21.750 287 12574.73 315.62 54699.72 88888.00 2013-10-14 11:21:21.875 287 12574.67 315.57 54699.70 88888.00 2013-10-14 11:21:22.000 287 12574.65 315.52 54699.70 88888.00 2013-10-14 11:21:22.125 287 12574.65 315.52 54699.70 88888.00 2013-10-14 11:21:22.250 287 12574.65 315.50 54699.72 88888.00 2013-10-14 11:21:22.375 287 12574.67 315.52 54699.68 88888.00 2013-10-14 11:21:22.500 287 12574.55 315.52 54699.68 88888.00 2013-10-14 11:21:22.625 287 12574.50 315.55 54699.68 88888.00 2013-10-14 11:21:22.750 287 12574.55 315.55 54699.70 88888.00 2013-10-14 11:21:22.875 287 12574.60 315.50 54699.68 88888.00 2013-10-14 11:21:23.000 287 12574.48 315.50 54699.65 88888.00 2013-10-14 11:21:23.125 287 12574.48 315.50 54699.68 88888.00 2013-10-14 11:21:23.250 287 12574.42 315.48 54699.68 88888.00 2013-10-14 11:21:23.375 287 12574.40 315.48 54699.68 88888.00 2013-10-14 11:21:23.500 287 12574.38 315.48 54699.65 88888.00 2013-10-14 11:21:23.625 287 12574.35 315.45 54699.62 88888.00 2013-10-14 11:21:23.750 287 12574.38 315.43 54699.60 88888.00 2013-10-14 11:21:23.875 287 12574.30 315.38 54699.60 88888.00 2013-10-14 11:21:24.000 287 12574.30 315.38 54699.60 88888.00 2013-10-14 11:21:24.125 287 12574.27 315.40 54699.57 88888.00 2013-10-14 11:21:24.250 287 12574.15 315.38 54699.57 88888.00 2013-10-14 11:21:24.375 287 12574.10 315.38 54699.57 88888.00 2013-10-14 11:21:24.500 287 12574.08 315.38 54699.57 88888.00 2013-10-14 11:21:24.625 287 12574.05 315.38 54699.57 88888.00 2013-10-14 11:21:24.750 287 12573.98 315.35 54699.57 88888.00 2013-10-14 11:21:24.875 287 12573.98 315.35 54699.57 88888.00 2013-10-14 11:21:25.000 287 12573.95 315.32 54699.57 88888.00 2013-10-14 11:21:25.125 287 12573.88 315.35 54699.57 88888.00 2013-10-14 11:21:25.250 287 12573.85 315.32 54699.55 88888.00 2013-10-14 11:21:25.375 287 12573.83 315.30 54699.55 88888.00 2013-10-14 11:21:25.500 287 12573.77 315.30 54699.57 88888.00 2013-10-14 11:21:25.625 287 12573.73 315.32 54699.55 88888.00 2013-10-14 11:21:25.750 287 12573.70 315.35 54699.57 88888.00 2013-10-14 11:21:25.875 287 12573.70 315.30 54699.53 88888.00 2013-10-14 11:21:26.000 287 12573.70 315.30 54699.53 88888.00 2013-10-14 11:21:26.125 287 12573.65 315.27 54699.57 88888.00 2013-10-14 11:21:26.250 287 12573.58 315.27 54699.57 88888.00 2013-10-14 11:21:26.375 287 12573.50 315.27 54699.55 88888.00 2013-10-14 11:21:26.500 287 12573.42 315.23 54699.53 88888.00 2013-10-14 11:21:26.625 287 12573.42 315.27 54699.53 88888.00 2013-10-14 11:21:26.750 287 12573.42 315.27 54699.53 88888.00 2013-10-14 11:21:26.875 287 12573.40 315.30 54699.50 88888.00 2013-10-14 11:21:27.000 287 12573.33 315.27 54699.50 88888.00 2013-10-14 11:21:27.125 287 12573.33 315.27 54699.53 88888.00 2013-10-14 11:21:27.250 287 12573.35 315.25 54699.53 88888.00 2013-10-14 11:21:27.375 287 12573.35 315.25 54699.50 88888.00 2013-10-14 11:21:27.500 287 12573.23 315.25 54699.50 88888.00 2013-10-14 11:21:27.625 287 12573.17 315.25 54699.47 88888.00 2013-10-14 11:21:27.750 287 12573.20 315.27 54699.47 88888.00 2013-10-14 11:21:27.875 287 12573.17 315.27 54699.45 88888.00 2013-10-14 11:21:28.000 287 12573.20 315.27 54699.40 88888.00 2013-10-14 11:21:28.125 287 12573.10 315.27 54699.40 88888.00 2013-10-14 11:21:28.250 287 12573.00 315.23 54699.40 88888.00 2013-10-14 11:21:28.375 287 12573.00 315.20 54699.40 88888.00 2013-10-14 11:21:28.500 287 12572.90 315.23 54699.40 88888.00 2013-10-14 11:21:28.625 287 12572.83 315.20 54699.38 88888.00 2013-10-14 11:21:28.750 287 12572.83 315.18 54699.35 88888.00 2013-10-14 11:21:28.875 287 12572.80 315.20 54699.35 88888.00 2013-10-14 11:21:29.000 287 12572.80 315.20 54699.35 88888.00 2013-10-14 11:21:29.125 287 12572.77 315.20 54699.35 88888.00 2013-10-14 11:21:29.250 287 12572.62 315.18 54699.32 88888.00 2013-10-14 11:21:29.375 287 12572.58 315.15 54699.32 88888.00 2013-10-14 11:21:29.500 287 12572.52 315.18 54699.32 88888.00 2013-10-14 11:21:29.625 287 12572.52 315.15 54699.35 88888.00 2013-10-14 11:21:29.750 287 12572.48 315.18 54699.35 88888.00 2013-10-14 11:21:29.875 287 12572.40 315.20 54699.35 88888.00 2013-10-14 11:21:30.000 287 12572.40 315.18 54699.30 88888.00 2013-10-14 11:21:30.125 287 12572.40 315.18 54699.30 88888.00 2013-10-14 11:21:30.250 287 12572.30 315.15 54699.28 88888.00 2013-10-14 11:21:30.375 287 12572.33 315.15 54699.28 88888.00 2013-10-14 11:21:30.500 287 12572.25 315.12 54699.28 88888.00 2013-10-14 11:21:30.625 287 12572.15 315.12 54699.28 88888.00 2013-10-14 11:21:30.750 287 12572.10 315.12 54699.28 88888.00 2013-10-14 11:21:30.875 287 12572.08 315.12 54699.22 88888.00 2013-10-14 11:21:31.000 287 12572.02 315.12 54699.25 88888.00 2013-10-14 11:21:31.125 287 12571.98 315.12 54699.25 88888.00 2013-10-14 11:21:31.250 287 12571.90 315.10 54699.22 88888.00 2013-10-14 11:21:31.375 287 12571.92 315.10 54699.22 88888.00 2013-10-14 11:21:31.500 287 12571.90 315.10 54699.22 88888.00 2013-10-14 11:21:31.625 287 12571.83 315.07 54699.20 88888.00 2013-10-14 11:21:31.750 287 12571.83 315.07 54699.20 88888.00 2013-10-14 11:21:31.875 287 12571.75 315.05 54699.20 88888.00 2013-10-14 11:21:32.000 287 12571.73 315.10 54699.20 88888.00 2013-10-14 11:21:32.125 287 12571.70 315.12 54699.22 88888.00 2013-10-14 11:21:32.250 287 12571.70 315.12 54699.20 88888.00 2013-10-14 11:21:32.375 287 12571.65 315.12 54699.18 88888.00 2013-10-14 11:21:32.500 287 12571.50 315.10 54699.18 88888.00 2013-10-14 11:21:32.625 287 12571.45 315.10 54699.18 88888.00 2013-10-14 11:21:32.750 287 12571.48 315.15 54699.20 88888.00 2013-10-14 11:21:32.875 287 12571.50 315.15 54699.18 88888.00 2013-10-14 11:21:33.000 287 12571.40 315.10 54699.15 88888.00 2013-10-14 11:21:33.125 287 12571.27 315.07 54699.15 88888.00 2013-10-14 11:21:33.250 287 12571.15 315.05 54699.15 88888.00 2013-10-14 11:21:33.375 287 12571.08 315.07 54699.12 88888.00 2013-10-14 11:21:33.500 287 12571.05 315.07 54699.15 88888.00 2013-10-14 11:21:33.625 287 12571.05 315.10 54699.15 88888.00 2013-10-14 11:21:33.750 287 12570.95 315.07 54699.15 88888.00 2013-10-14 11:21:33.875 287 12570.88 315.05 54699.15 88888.00 2013-10-14 11:21:34.000 287 12570.88 315.07 54699.12 88888.00 2013-10-14 11:21:34.125 287 12570.80 315.10 54699.12 88888.00 2013-10-14 11:21:34.250 287 12570.80 315.07 54699.12 88888.00 2013-10-14 11:21:34.375 287 12570.83 315.10 54699.10 88888.00 2013-10-14 11:21:34.500 287 12570.67 315.07 54699.12 88888.00 2013-10-14 11:21:34.625 287 12570.52 315.07 54699.12 88888.00 2013-10-14 11:21:34.750 287 12570.45 315.07 54699.10 88888.00 2013-10-14 11:21:34.875 287 12570.40 315.07 54699.10 88888.00 2013-10-14 11:21:35.000 287 12570.35 315.07 54699.10 88888.00 2013-10-14 11:21:35.125 287 12570.30 315.10 54699.10 88888.00 2013-10-14 11:21:35.250 287 12570.23 315.10 54699.07 88888.00 2013-10-14 11:21:35.375 287 12570.23 315.10 54699.05 88888.00 2013-10-14 11:21:35.500 287 12570.23 315.10 54699.03 88888.00 2013-10-14 11:21:35.625 287 12570.10 315.12 54699.05 88888.00 2013-10-14 11:21:35.750 287 12570.00 315.12 54699.05 88888.00 2013-10-14 11:21:35.875 287 12569.92 315.12 54699.05 88888.00 2013-10-14 11:21:36.000 287 12569.83 315.10 54699.03 88888.00 2013-10-14 11:21:36.125 287 12569.77 315.12 54699.05 88888.00 2013-10-14 11:21:36.250 287 12569.75 315.12 54699.05 88888.00 2013-10-14 11:21:36.375 287 12569.73 315.12 54699.03 88888.00 2013-10-14 11:21:36.500 287 12569.67 315.15 54699.00 88888.00 2013-10-14 11:21:36.625 287 12569.62 315.15 54698.97 88888.00 2013-10-14 11:21:36.750 287 12569.60 315.12 54698.97 88888.00 2013-10-14 11:21:36.875 287 12569.58 315.18 54698.97 88888.00 2013-10-14 11:21:37.000 287 12569.52 315.18 54698.97 88888.00 2013-10-14 11:21:37.125 287 12569.50 315.15 54698.97 88888.00 2013-10-14 11:21:37.250 287 12569.42 315.15 54698.97 88888.00 2013-10-14 11:21:37.375 287 12569.35 315.18 54698.95 88888.00 2013-10-14 11:21:37.500 287 12569.20 315.20 54698.93 88888.00 2013-10-14 11:21:37.625 287 12569.12 315.20 54698.90 88888.00 2013-10-14 11:21:37.750 287 12569.10 315.18 54698.88 88888.00 2013-10-14 11:21:37.875 287 12569.05 315.20 54698.88 88888.00 2013-10-14 11:21:38.000 287 12569.02 315.23 54698.88 88888.00 2013-10-14 11:21:38.125 287 12569.00 315.25 54698.85 88888.00 2013-10-14 11:21:38.250 287 12568.90 315.23 54698.85 88888.00 2013-10-14 11:21:38.375 287 12568.85 315.25 54698.85 88888.00 2013-10-14 11:21:38.500 287 12568.83 315.27 54698.82 88888.00 2013-10-14 11:21:38.625 287 12568.77 315.30 54698.82 88888.00 2013-10-14 11:21:38.750 287 12568.75 315.25 54698.80 88888.00 2013-10-14 11:21:38.875 287 12568.67 315.25 54698.80 88888.00 2013-10-14 11:21:39.000 287 12568.60 315.27 54698.80 88888.00 2013-10-14 11:21:39.125 287 12568.58 315.30 54698.82 88888.00 2013-10-14 11:21:39.250 287 12568.52 315.30 54698.80 88888.00 2013-10-14 11:21:39.375 287 12568.48 315.30 54698.75 88888.00 2013-10-14 11:21:39.500 287 12568.45 315.30 54698.75 88888.00 2013-10-14 11:21:39.625 287 12568.42 315.35 54698.75 88888.00 2013-10-14 11:21:39.750 287 12568.33 315.35 54698.75 88888.00 2013-10-14 11:21:39.875 287 12568.25 315.32 54698.75 88888.00 2013-10-14 11:21:40.000 287 12568.17 315.35 54698.72 88888.00 2013-10-14 11:21:40.125 287 12568.10 315.40 54698.72 88888.00 2013-10-14 11:21:40.250 287 12568.05 315.40 54698.68 88888.00 2013-10-14 11:21:40.375 287 12568.05 315.45 54698.68 88888.00 2013-10-14 11:21:40.500 287 12568.05 315.43 54698.65 88888.00 2013-10-14 11:21:40.625 287 12567.98 315.45 54698.65 88888.00 2013-10-14 11:21:40.750 287 12567.90 315.45 54698.65 88888.00 2013-10-14 11:21:40.875 287 12567.90 315.48 54698.62 88888.00 2013-10-14 11:21:41.000 287 12567.85 315.45 54698.57 88888.00 2013-10-14 11:21:41.125 287 12567.73 315.45 54698.57 88888.00 2013-10-14 11:21:41.250 287 12567.58 315.45 54698.57 88888.00 2013-10-14 11:21:41.375 287 12567.62 315.50 54698.57 88888.00 2013-10-14 11:21:41.500 287 12567.55 315.48 54698.55 88888.00 2013-10-14 11:21:41.625 287 12567.50 315.48 54698.50 88888.00 2013-10-14 11:21:41.750 287 12567.45 315.48 54698.47 88888.00 2013-10-14 11:21:41.875 287 12567.42 315.45 54698.50 88888.00 2013-10-14 11:21:42.000 287 12567.40 315.48 54698.45 88888.00 2013-10-14 11:21:42.125 287 12567.33 315.50 54698.45 88888.00 2013-10-14 11:21:42.250 287 12567.25 315.45 54698.47 88888.00 2013-10-14 11:21:42.375 287 12567.23 315.48 54698.43 88888.00 2013-10-14 11:21:42.500 287 12567.23 315.48 54698.40 88888.00 2013-10-14 11:21:42.625 287 12567.25 315.48 54698.40 88888.00 2013-10-14 11:21:42.750 287 12567.23 315.48 54698.38 88888.00 2013-10-14 11:21:42.875 287 12567.17 315.48 54698.38 88888.00 2013-10-14 11:21:43.000 287 12567.08 315.48 54698.38 88888.00 2013-10-14 11:21:43.125 287 12566.98 315.45 54698.38 88888.00 2013-10-14 11:21:43.250 287 12566.88 315.45 54698.35 88888.00 2013-10-14 11:21:43.375 287 12566.88 315.50 54698.35 88888.00 2013-10-14 11:21:43.500 287 12566.88 315.48 54698.35 88888.00 2013-10-14 11:21:43.625 287 12566.88 315.48 54698.30 88888.00 2013-10-14 11:21:43.750 287 12566.80 315.48 54698.30 88888.00 2013-10-14 11:21:43.875 287 12566.67 315.45 54698.28 88888.00 2013-10-14 11:21:44.000 287 12566.62 315.48 54698.28 88888.00 2013-10-14 11:21:44.125 287 12566.58 315.48 54698.28 88888.00 2013-10-14 11:21:44.250 287 12566.52 315.48 54698.25 88888.00 2013-10-14 11:21:44.375 287 12566.50 315.50 54698.22 88888.00 2013-10-14 11:21:44.500 287 12566.50 315.48 54698.22 88888.00 2013-10-14 11:21:44.625 287 12566.42 315.50 54698.22 88888.00 2013-10-14 11:21:44.750 287 12566.38 315.50 54698.22 88888.00 2013-10-14 11:21:44.875 287 12566.35 315.50 54698.20 88888.00 2013-10-14 11:21:45.000 287 12566.25 315.48 54698.15 88888.00 2013-10-14 11:21:45.125 287 12566.20 315.48 54698.10 88888.00 2013-10-14 11:21:45.250 287 12566.17 315.45 54698.12 88888.00 2013-10-14 11:21:45.375 287 12566.15 315.45 54698.12 88888.00 2013-10-14 11:21:45.500 287 12566.12 315.45 54698.10 88888.00 2013-10-14 11:21:45.625 287 12566.12 315.45 54698.07 88888.00 2013-10-14 11:21:45.750 287 12566.00 315.48 54698.07 88888.00 2013-10-14 11:21:45.875 287 12566.00 315.48 54698.07 88888.00 2013-10-14 11:21:46.000 287 12565.95 315.50 54698.03 88888.00 2013-10-14 11:21:46.125 287 12565.95 315.50 54698.03 88888.00 2013-10-14 11:21:46.250 287 12565.85 315.48 54698.05 88888.00 2013-10-14 11:21:46.375 287 12565.83 315.52 54698.00 88888.00 2013-10-14 11:21:46.500 287 12565.80 315.52 54697.97 88888.00 2013-10-14 11:21:46.625 287 12565.77 315.48 54697.97 88888.00 2013-10-14 11:21:46.750 287 12565.75 315.45 54697.95 88888.00 2013-10-14 11:21:46.875 287 12565.65 315.50 54697.95 88888.00 2013-10-14 11:21:47.000 287 12565.58 315.52 54697.90 88888.00 2013-10-14 11:21:47.125 287 12565.55 315.52 54697.88 88888.00 2013-10-14 11:21:47.250 287 12565.48 315.50 54697.85 88888.00 2013-10-14 11:21:47.375 287 12565.45 315.52 54697.82 88888.00 2013-10-14 11:21:47.500 287 12565.40 315.52 54697.82 88888.00 2013-10-14 11:21:47.625 287 12565.33 315.52 54697.78 88888.00 2013-10-14 11:21:47.750 287 12565.27 315.52 54697.78 88888.00 2013-10-14 11:21:47.875 287 12565.27 315.52 54697.75 88888.00 2013-10-14 11:21:48.000 287 12565.27 315.55 54697.72 88888.00 2013-10-14 11:21:48.125 287 12565.25 315.57 54697.70 88888.00 2013-10-14 11:21:48.250 287 12565.12 315.55 54697.70 88888.00 2013-10-14 11:21:48.375 287 12565.05 315.55 54697.68 88888.00 2013-10-14 11:21:48.500 287 12564.98 315.55 54697.65 88888.00 2013-10-14 11:21:48.625 287 12565.00 315.55 54697.65 88888.00 2013-10-14 11:21:48.750 287 12564.92 315.57 54697.62 88888.00 2013-10-14 11:21:48.875 287 12564.88 315.57 54697.60 88888.00 2013-10-14 11:21:49.000 287 12564.90 315.57 54697.57 88888.00 2013-10-14 11:21:49.125 287 12564.90 315.62 54697.57 88888.00 2013-10-14 11:21:49.250 287 12564.88 315.60 54697.57 88888.00 2013-10-14 11:21:49.375 287 12564.85 315.62 54697.57 88888.00 2013-10-14 11:21:49.500 287 12564.75 315.65 54697.53 88888.00 2013-10-14 11:21:49.625 287 12564.70 315.62 54697.50 88888.00 2013-10-14 11:21:49.750 287 12564.67 315.60 54697.45 88888.00 2013-10-14 11:21:49.875 287 12564.73 315.60 54697.45 88888.00 2013-10-14 11:21:50.000 287 12564.70 315.62 54697.43 88888.00 2013-10-14 11:21:50.125 287 12564.60 315.65 54697.40 88888.00 2013-10-14 11:21:50.250 287 12564.52 315.62 54697.40 88888.00 2013-10-14 11:21:50.375 287 12564.62 315.60 54697.38 88888.00 2013-10-14 11:21:50.500 287 12564.65 315.57 54697.32 88888.00 2013-10-14 11:21:50.625 287 12564.58 315.55 54697.32 88888.00 2013-10-14 11:21:50.750 287 12564.48 315.55 54697.30 88888.00 2013-10-14 11:21:50.875 287 12564.48 315.55 54697.25 88888.00 2013-10-14 11:21:51.000 287 12564.48 315.55 54697.28 88888.00 2013-10-14 11:21:51.125 287 12564.38 315.55 54697.25 88888.00 2013-10-14 11:21:51.250 287 12564.27 315.50 54697.25 88888.00 2013-10-14 11:21:51.375 287 12564.27 315.52 54697.25 88888.00 2013-10-14 11:21:51.500 287 12564.23 315.50 54697.20 88888.00 2013-10-14 11:21:51.625 287 12564.20 315.48 54697.15 88888.00 2013-10-14 11:21:51.750 287 12564.23 315.48 54697.15 88888.00 2013-10-14 11:21:51.875 287 12564.23 315.48 54697.12 88888.00 2013-10-14 11:21:52.000 287 12564.17 315.48 54697.10 88888.00 2013-10-14 11:21:52.125 287 12564.10 315.50 54697.10 88888.00 2013-10-14 11:21:52.250 287 12564.02 315.48 54697.07 88888.00 2013-10-14 11:21:52.375 287 12564.00 315.48 54697.07 88888.00 2013-10-14 11:21:52.500 287 12564.00 315.48 54697.05 88888.00 2013-10-14 11:21:52.625 287 12564.00 315.50 54697.03 88888.00 2013-10-14 11:21:52.750 287 12563.95 315.50 54697.00 88888.00 2013-10-14 11:21:52.875 287 12563.92 315.48 54696.97 88888.00 2013-10-14 11:21:53.000 287 12563.90 315.43 54696.95 88888.00 2013-10-14 11:21:53.125 287 12563.92 315.45 54696.95 88888.00 2013-10-14 11:21:53.250 287 12563.85 315.43 54696.90 88888.00 2013-10-14 11:21:53.375 287 12563.88 315.43 54696.88 88888.00 2013-10-14 11:21:53.500 287 12563.88 315.43 54696.85 88888.00 2013-10-14 11:21:53.625 287 12563.88 315.43 54696.85 88888.00 2013-10-14 11:21:53.750 287 12563.85 315.43 54696.85 88888.00 2013-10-14 11:21:53.875 287 12563.85 315.45 54696.85 88888.00 2013-10-14 11:21:54.000 287 12563.80 315.45 54696.78 88888.00 2013-10-14 11:21:54.125 287 12563.73 315.45 54696.80 88888.00 2013-10-14 11:21:54.250 287 12563.67 315.45 54696.80 88888.00 2013-10-14 11:21:54.375 287 12563.70 315.45 54696.75 88888.00 2013-10-14 11:21:54.500 287 12563.70 315.45 54696.75 88888.00 2013-10-14 11:21:54.625 287 12563.62 315.45 54696.72 88888.00 2013-10-14 11:21:54.750 287 12563.58 315.45 54696.72 88888.00 2013-10-14 11:21:54.875 287 12563.52 315.45 54696.70 88888.00 2013-10-14 11:21:55.000 287 12563.48 315.45 54696.70 88888.00 2013-10-14 11:21:55.125 287 12563.42 315.48 54696.70 88888.00 2013-10-14 11:21:55.250 287 12563.38 315.48 54696.65 88888.00 2013-10-14 11:21:55.375 287 12563.40 315.52 54696.62 88888.00 2013-10-14 11:21:55.500 287 12563.38 315.52 54696.60 88888.00 2013-10-14 11:21:55.625 287 12563.33 315.48 54696.62 88888.00 2013-10-14 11:21:55.750 287 12563.30 315.50 54696.60 88888.00 2013-10-14 11:21:55.875 287 12563.25 315.50 54696.55 88888.00 2013-10-14 11:21:56.000 287 12563.23 315.52 54696.50 88888.00 2013-10-14 11:21:56.125 287 12563.20 315.52 54696.53 88888.00 2013-10-14 11:21:56.250 287 12563.10 315.55 54696.53 88888.00 2013-10-14 11:21:56.375 287 12563.12 315.55 54696.50 88888.00 2013-10-14 11:21:56.500 287 12563.02 315.55 54696.47 88888.00 2013-10-14 11:21:56.625 287 12562.98 315.60 54696.45 88888.00 2013-10-14 11:21:56.750 287 12562.90 315.55 54696.38 88888.00 2013-10-14 11:21:56.875 287 12562.88 315.55 54696.35 88888.00 2013-10-14 11:21:57.000 287 12562.90 315.57 54696.32 88888.00 2013-10-14 11:21:57.125 287 12562.88 315.60 54696.32 88888.00 2013-10-14 11:21:57.250 287 12562.80 315.60 54696.32 88888.00 2013-10-14 11:21:57.375 287 12562.77 315.62 54696.30 88888.00 2013-10-14 11:21:57.500 287 12562.73 315.62 54696.25 88888.00 2013-10-14 11:21:57.625 287 12562.73 315.65 54696.25 88888.00 2013-10-14 11:21:57.750 287 12562.75 315.65 54696.22 88888.00 2013-10-14 11:21:57.875 287 12562.73 315.65 54696.20 88888.00 2013-10-14 11:21:58.000 287 12562.67 315.68 54696.20 88888.00 2013-10-14 11:21:58.125 287 12562.60 315.70 54696.18 88888.00 2013-10-14 11:21:58.250 287 12562.52 315.70 54696.15 88888.00 2013-10-14 11:21:58.375 287 12562.52 315.73 54696.10 88888.00 2013-10-14 11:21:58.500 287 12562.50 315.70 54696.07 88888.00 2013-10-14 11:21:58.625 287 12562.48 315.68 54696.07 88888.00 2013-10-14 11:21:58.750 287 12562.45 315.70 54696.07 88888.00 2013-10-14 11:21:58.875 287 12562.42 315.73 54696.05 88888.00 2013-10-14 11:21:59.000 287 12562.40 315.75 54696.00 88888.00 2013-10-14 11:21:59.125 287 12562.35 315.73 54696.00 88888.00 2013-10-14 11:21:59.250 287 12562.27 315.73 54695.95 88888.00 2013-10-14 11:21:59.375 287 12562.25 315.75 54695.93 88888.00 2013-10-14 11:21:59.500 287 12562.27 315.73 54695.90 88888.00 2013-10-14 11:21:59.625 287 12562.33 315.75 54695.88 88888.00 2013-10-14 11:21:59.750 287 12562.25 315.77 54695.90 88888.00 2013-10-14 11:21:59.875 287 12562.23 315.77 54695.90 88888.00 2013-10-14 11:22:00.000 287 12562.25 315.80 54695.88 88888.00 2013-10-14 11:22:00.125 287 12562.23 315.80 54695.82 88888.00 2013-10-14 11:22:00.250 287 12562.12 315.82 54695.80 88888.00 2013-10-14 11:22:00.375 287 12562.10 315.88 54695.78 88888.00 2013-10-14 11:22:00.500 287 12562.10 315.90 54695.80 88888.00 2013-10-14 11:22:00.625 287 12562.08 315.93 54695.80 88888.00 2013-10-14 11:22:00.750 287 12562.02 315.95 54695.78 88888.00 2013-10-14 11:22:00.875 287 12562.02 315.95 54695.72 88888.00 2013-10-14 11:22:01.000 287 12562.08 315.98 54695.70 88888.00 2013-10-14 11:22:01.125 287 12562.05 315.98 54695.72 88888.00 2013-10-14 11:22:01.250 287 12561.95 315.98 54695.70 88888.00 2013-10-14 11:22:01.375 287 12562.00 315.98 54695.65 88888.00 2013-10-14 11:22:01.500 287 12562.00 315.95 54695.60 88888.00 2013-10-14 11:22:01.625 287 12561.95 315.98 54695.57 88888.00 2013-10-14 11:22:01.750 287 12561.88 316.00 54695.57 88888.00 2013-10-14 11:22:01.875 287 12561.83 316.00 54695.55 88888.00 2013-10-14 11:22:02.000 287 12561.85 316.05 54695.55 88888.00 2013-10-14 11:22:02.125 287 12561.85 316.05 54695.55 88888.00 2013-10-14 11:22:02.250 287 12561.77 316.07 54695.50 88888.00 2013-10-14 11:22:02.375 287 12561.80 316.07 54695.47 88888.00 2013-10-14 11:22:02.500 287 12561.83 316.07 54695.47 88888.00 2013-10-14 11:22:02.625 287 12561.80 316.07 54695.43 88888.00 2013-10-14 11:22:02.750 287 12561.75 316.12 54695.40 88888.00 2013-10-14 11:22:02.875 287 12561.73 316.15 54695.38 88888.00 2013-10-14 11:22:03.000 287 12561.70 316.15 54695.35 88888.00 2013-10-14 11:22:03.125 287 12561.67 316.15 54695.32 88888.00 2013-10-14 11:22:03.250 287 12561.62 316.15 54695.32 88888.00 2013-10-14 11:22:03.375 287 12561.62 316.15 54695.32 88888.00 2013-10-14 11:22:03.500 287 12561.62 316.18 54695.30 88888.00 2013-10-14 11:22:03.625 287 12561.62 316.20 54695.30 88888.00 2013-10-14 11:22:03.750 287 12561.58 316.20 54695.30 88888.00 2013-10-14 11:22:03.875 287 12561.58 316.23 54695.28 88888.00 2013-10-14 11:22:04.000 287 12561.58 316.23 54695.22 88888.00 2013-10-14 11:22:04.125 287 12561.55 316.25 54695.20 88888.00 2013-10-14 11:22:04.250 287 12561.48 316.30 54695.22 88888.00 2013-10-14 11:22:04.375 287 12561.45 316.32 54695.20 88888.00 2013-10-14 11:22:04.500 287 12561.48 316.35 54695.18 88888.00 2013-10-14 11:22:04.625 287 12561.48 316.35 54695.20 88888.00 2013-10-14 11:22:04.750 287 12561.45 316.38 54695.18 88888.00 2013-10-14 11:22:04.875 287 12561.30 316.30 54695.12 88888.00 2013-10-14 11:22:05.000 287 12561.30 316.35 54695.12 88888.00 2013-10-14 11:22:05.125 287 12561.33 316.40 54695.10 88888.00 2013-10-14 11:22:05.250 287 12561.25 316.40 54695.10 88888.00 2013-10-14 11:22:05.375 287 12561.23 316.40 54695.07 88888.00 2013-10-14 11:22:05.500 287 12561.15 316.40 54695.07 88888.00 2013-10-14 11:22:05.625 287 12561.12 316.40 54695.03 88888.00 2013-10-14 11:22:05.750 287 12561.08 316.43 54695.03 88888.00 2013-10-14 11:22:05.875 287 12561.10 316.45 54695.00 88888.00 2013-10-14 11:22:06.000 287 12561.15 316.45 54695.00 88888.00 2013-10-14 11:22:06.125 287 12561.10 316.45 54694.95 88888.00 2013-10-14 11:22:06.250 287 12561.05 316.48 54694.90 88888.00 2013-10-14 11:22:06.375 287 12561.00 316.48 54694.88 88888.00 2013-10-14 11:22:06.500 287 12560.95 316.48 54694.88 88888.00 2013-10-14 11:22:06.625 287 12560.88 316.50 54694.85 88888.00 2013-10-14 11:22:06.750 287 12560.83 316.50 54694.82 88888.00 2013-10-14 11:22:06.875 287 12560.77 316.52 54694.82 88888.00 2013-10-14 11:22:07.000 287 12560.77 316.55 54694.80 88888.00 2013-10-14 11:22:07.125 287 12560.80 316.57 54694.80 88888.00 2013-10-14 11:22:07.250 287 12560.70 316.52 54694.80 88888.00 2013-10-14 11:22:07.375 287 12560.62 316.55 54694.75 88888.00 2013-10-14 11:22:07.500 287 12560.55 316.57 54694.72 88888.00 2013-10-14 11:22:07.625 287 12560.48 316.57 54694.72 88888.00 2013-10-14 11:22:07.750 287 12560.48 316.57 54694.72 88888.00 2013-10-14 11:22:07.875 287 12560.48 316.60 54694.70 88888.00 2013-10-14 11:22:08.000 287 12560.42 316.60 54694.68 88888.00 2013-10-14 11:22:08.125 287 12560.38 316.57 54694.62 88888.00 2013-10-14 11:22:08.250 287 12560.35 316.57 54694.60 88888.00 2013-10-14 11:22:08.375 287 12560.30 316.62 54694.60 88888.00 2013-10-14 11:22:08.500 287 12560.30 316.65 54694.60 88888.00 2013-10-14 11:22:08.625 287 12560.33 316.68 54694.60 88888.00 2013-10-14 11:22:08.750 287 12560.30 316.65 54694.57 88888.00 2013-10-14 11:22:08.875 287 12560.27 316.60 54694.55 88888.00 2013-10-14 11:22:09.000 287 12560.35 316.60 54694.53 88888.00 2013-10-14 11:22:09.125 287 12560.27 316.62 54694.53 88888.00 2013-10-14 11:22:09.250 287 12560.10 316.65 54694.50 88888.00 2013-10-14 11:22:09.375 287 12560.08 316.65 54694.53 88888.00 2013-10-14 11:22:09.500 287 12560.10 316.62 54694.50 88888.00 2013-10-14 11:22:09.625 287 12560.10 316.65 54694.47 88888.00 2013-10-14 11:22:09.750 287 12560.12 316.65 54694.45 88888.00 2013-10-14 11:22:09.875 287 12560.05 316.65 54694.45 88888.00 2013-10-14 11:22:10.000 287 12559.95 316.65 54694.43 88888.00 2013-10-14 11:22:10.125 287 12559.92 316.65 54694.43 88888.00 2013-10-14 11:22:10.250 287 12559.88 316.62 54694.40 88888.00 2013-10-14 11:22:10.375 287 12559.88 316.62 54694.40 88888.00 2013-10-14 11:22:10.500 287 12559.88 316.62 54694.40 88888.00 2013-10-14 11:22:10.625 287 12559.80 316.62 54694.38 88888.00 2013-10-14 11:22:10.750 287 12559.65 316.62 54694.35 88888.00 2013-10-14 11:22:10.875 287 12559.58 316.62 54694.32 88888.00 2013-10-14 11:22:11.000 287 12559.60 316.65 54694.30 88888.00 2013-10-14 11:22:11.125 287 12559.52 316.65 54694.30 88888.00 2013-10-14 11:22:11.250 287 12559.48 316.62 54694.28 88888.00 2013-10-14 11:22:11.375 287 12559.52 316.68 54694.25 88888.00 2013-10-14 11:22:11.500 287 12559.42 316.70 54694.28 88888.00 2013-10-14 11:22:11.625 287 12559.42 316.70 54694.28 88888.00 2013-10-14 11:22:11.750 287 12559.42 316.68 54694.22 88888.00 2013-10-14 11:22:11.875 287 12559.45 316.68 54694.22 88888.00 2013-10-14 11:22:12.000 287 12559.42 316.75 54694.20 88888.00 2013-10-14 11:22:12.125 287 12559.42 316.80 54694.22 88888.00 2013-10-14 11:22:12.250 287 12559.35 316.77 54694.18 88888.00 2013-10-14 11:22:12.375 287 12559.38 316.77 54694.15 88888.00 2013-10-14 11:22:12.500 287 12559.35 316.80 54694.12 88888.00 2013-10-14 11:22:12.625 287 12559.27 316.80 54694.10 88888.00 2013-10-14 11:22:12.750 287 12559.23 316.82 54694.07 88888.00 2013-10-14 11:22:12.875 287 12559.20 316.80 54694.07 88888.00 2013-10-14 11:22:13.000 287 12559.20 316.80 54694.05 88888.00 2013-10-14 11:22:13.125 287 12559.20 316.80 54694.03 88888.00 2013-10-14 11:22:13.250 287 12559.15 316.80 54694.03 88888.00 2013-10-14 11:22:13.375 287 12559.17 316.82 54694.00 88888.00 2013-10-14 11:22:13.500 287 12559.17 316.85 54693.97 88888.00 2013-10-14 11:22:13.625 287 12559.15 316.90 54693.95 88888.00 2013-10-14 11:22:13.750 287 12559.08 316.95 54693.93 88888.00 2013-10-14 11:22:13.875 287 12559.05 316.95 54693.93 88888.00 2013-10-14 11:22:14.000 287 12559.05 317.00 54693.97 88888.00 2013-10-14 11:22:14.125 287 12559.02 317.02 54693.95 88888.00 2013-10-14 11:22:14.250 287 12559.08 317.02 54693.90 88888.00 2013-10-14 11:22:14.375 287 12559.05 317.00 54693.85 88888.00 2013-10-14 11:22:14.500 287 12558.98 317.02 54693.88 88888.00 2013-10-14 11:22:14.625 287 12558.90 317.05 54693.85 88888.00 2013-10-14 11:22:14.750 287 12558.90 317.07 54693.82 88888.00 2013-10-14 11:22:14.875 287 12558.90 317.07 54693.78 88888.00 2013-10-14 11:22:15.000 287 12558.85 317.07 54693.72 88888.00 2013-10-14 11:22:15.125 287 12558.77 317.10 54693.72 88888.00 2013-10-14 11:22:15.250 287 12558.80 317.12 54693.72 88888.00 2013-10-14 11:22:15.375 287 12558.85 317.15 54693.75 88888.00 2013-10-14 11:22:15.500 287 12558.85 317.15 54693.72 88888.00 2013-10-14 11:22:15.625 287 12558.83 317.15 54693.72 88888.00 2013-10-14 11:22:15.750 287 12558.80 317.15 54693.65 88888.00 2013-10-14 11:22:15.875 287 12558.75 317.18 54693.65 88888.00 2013-10-14 11:22:16.000 287 12558.70 317.20 54693.60 88888.00 2013-10-14 11:22:16.125 287 12558.75 317.20 54693.60 88888.00 2013-10-14 11:22:16.250 287 12558.73 317.20 54693.60 88888.00 2013-10-14 11:22:16.375 287 12558.67 317.20 54693.60 88888.00 2013-10-14 11:22:16.500 287 12558.65 317.23 54693.57 88888.00 2013-10-14 11:22:16.625 287 12558.60 317.23 54693.57 88888.00 2013-10-14 11:22:16.750 287 12558.60 317.25 54693.53 88888.00 2013-10-14 11:22:16.875 287 12558.62 317.23 54693.53 88888.00 2013-10-14 11:22:17.000 287 12558.65 317.25 54693.50 88888.00 2013-10-14 11:22:17.125 287 12558.65 317.30 54693.50 88888.00 2013-10-14 11:22:17.250 287 12558.62 317.32 54693.47 88888.00 2013-10-14 11:22:17.375 287 12558.65 317.35 54693.45 88888.00 2013-10-14 11:22:17.500 287 12558.58 317.32 54693.43 88888.00 2013-10-14 11:22:17.625 287 12558.60 317.35 54693.40 88888.00 2013-10-14 11:22:17.750 287 12558.65 317.38 54693.40 88888.00 2013-10-14 11:22:17.875 287 12558.65 317.43 54693.38 88888.00 2013-10-14 11:22:18.000 287 12558.60 317.43 54693.35 88888.00 2013-10-14 11:22:18.125 287 12558.50 317.40 54693.32 88888.00 2013-10-14 11:22:18.250 287 12558.48 317.40 54693.32 88888.00 2013-10-14 11:22:18.375 287 12558.50 317.45 54693.32 88888.00 2013-10-14 11:22:18.500 287 12558.52 317.48 54693.28 88888.00 2013-10-14 11:22:18.625 287 12558.50 317.48 54693.22 88888.00 2013-10-14 11:22:18.750 287 12558.50 317.48 54693.22 88888.00 2013-10-14 11:22:18.875 287 12558.58 317.48 54693.22 88888.00 2013-10-14 11:22:19.000 287 12558.48 317.50 54693.20 88888.00 2013-10-14 11:22:19.125 287 12558.38 317.50 54693.18 88888.00 2013-10-14 11:22:19.250 287 12558.38 317.50 54693.18 88888.00 2013-10-14 11:22:19.375 287 12558.42 317.52 54693.15 88888.00 2013-10-14 11:22:19.500 287 12558.33 317.50 54693.12 88888.00 2013-10-14 11:22:19.625 287 12558.30 317.55 54693.12 88888.00 2013-10-14 11:22:19.750 287 12558.38 317.52 54693.10 88888.00 2013-10-14 11:22:19.875 287 12558.35 317.55 54693.10 88888.00 2013-10-14 11:22:20.000 287 12558.30 317.52 54693.07 88888.00 2013-10-14 11:22:20.125 287 12558.33 317.57 54693.07 88888.00 2013-10-14 11:22:20.250 287 12558.25 317.52 54693.03 88888.00 2013-10-14 11:22:20.375 287 12558.27 317.55 54693.00 88888.00 2013-10-14 11:22:20.500 287 12558.27 317.55 54692.97 88888.00 2013-10-14 11:22:20.625 287 12558.23 317.57 54692.97 88888.00 2013-10-14 11:22:20.750 287 12558.20 317.60 54692.95 88888.00 2013-10-14 11:22:20.875 287 12558.15 317.60 54692.95 88888.00 2013-10-14 11:22:21.000 287 12558.10 317.57 54692.93 88888.00 2013-10-14 11:22:21.125 287 12558.05 317.57 54692.93 88888.00 2013-10-14 11:22:21.250 287 12557.92 317.55 54692.90 88888.00 2013-10-14 11:22:21.375 287 12557.92 317.55 54692.88 88888.00 2013-10-14 11:22:21.500 287 12558.00 317.57 54692.88 88888.00 2013-10-14 11:22:21.625 287 12558.05 317.57 54692.85 88888.00 2013-10-14 11:22:21.750 287 12558.02 317.60 54692.82 88888.00 2013-10-14 11:22:21.875 287 12557.95 317.57 54692.82 88888.00 2013-10-14 11:22:22.000 287 12557.95 317.57 54692.80 88888.00 2013-10-14 11:22:22.125 287 12557.95 317.62 54692.80 88888.00 2013-10-14 11:22:22.250 287 12557.85 317.65 54692.80 88888.00 2013-10-14 11:22:22.375 287 12557.88 317.62 54692.80 88888.00 2013-10-14 11:22:22.500 287 12557.90 317.62 54692.75 88888.00 2013-10-14 11:22:22.625 287 12557.90 317.60 54692.72 88888.00 2013-10-14 11:22:22.750 287 12557.85 317.60 54692.72 88888.00 2013-10-14 11:22:22.875 287 12557.83 317.60 54692.72 88888.00 2013-10-14 11:22:23.000 287 12557.77 317.60 54692.70 88888.00 2013-10-14 11:22:23.125 287 12557.83 317.60 54692.70 88888.00 2013-10-14 11:22:23.250 287 12557.80 317.60 54692.65 88888.00 2013-10-14 11:22:23.375 287 12557.80 317.60 54692.62 88888.00 2013-10-14 11:22:23.500 287 12557.83 317.57 54692.60 88888.00 2013-10-14 11:22:23.625 287 12557.85 317.57 54692.62 88888.00 2013-10-14 11:22:23.750 287 12557.83 317.60 54692.62 88888.00 2013-10-14 11:22:23.875 287 12557.77 317.62 54692.60 88888.00 2013-10-14 11:22:24.000 287 12557.73 317.62 54692.55 88888.00 2013-10-14 11:22:24.125 287 12557.70 317.60 54692.55 88888.00 2013-10-14 11:22:24.250 287 12557.65 317.60 54692.55 88888.00 2013-10-14 11:22:24.375 287 12557.67 317.57 54692.55 88888.00 2013-10-14 11:22:24.500 287 12557.65 317.55 54692.53 88888.00 2013-10-14 11:22:24.625 287 12557.62 317.55 54692.50 88888.00 2013-10-14 11:22:24.750 287 12557.62 317.57 54692.47 88888.00 2013-10-14 11:22:24.875 287 12557.65 317.57 54692.45 88888.00 2013-10-14 11:22:25.000 287 12557.67 317.57 54692.43 88888.00 2013-10-14 11:22:25.125 287 12557.62 317.55 54692.43 88888.00 2013-10-14 11:22:25.250 287 12557.55 317.52 54692.40 88888.00 2013-10-14 11:22:25.375 287 12557.58 317.55 54692.38 88888.00 2013-10-14 11:22:25.500 287 12557.58 317.55 54692.35 88888.00 2013-10-14 11:22:25.625 287 12557.55 317.55 54692.32 88888.00 2013-10-14 11:22:25.750 287 12557.52 317.57 54692.28 88888.00 2013-10-14 11:22:25.875 287 12557.55 317.57 54692.30 88888.00 2013-10-14 11:22:26.000 287 12557.55 317.57 54692.28 88888.00 2013-10-14 11:22:26.125 287 12557.50 317.57 54692.28 88888.00 2013-10-14 11:22:26.250 287 12557.42 317.57 54692.25 88888.00 2013-10-14 11:22:26.375 287 12557.45 317.60 54692.22 88888.00 2013-10-14 11:22:26.500 287 12557.45 317.62 54692.22 88888.00 2013-10-14 11:22:26.625 287 12557.40 317.62 54692.22 88888.00 2013-10-14 11:22:26.750 287 12557.40 317.65 54692.20 88888.00 2013-10-14 11:22:26.875 287 12557.45 317.65 54692.15 88888.00 2013-10-14 11:22:27.000 287 12557.48 317.62 54692.12 88888.00 2013-10-14 11:22:27.125 287 12557.42 317.62 54692.12 88888.00 2013-10-14 11:22:27.250 287 12557.35 317.62 54692.12 88888.00 2013-10-14 11:22:27.375 287 12557.38 317.65 54692.12 88888.00 2013-10-14 11:22:27.500 287 12557.33 317.62 54692.12 88888.00 2013-10-14 11:22:27.625 287 12557.27 317.62 54692.07 88888.00 2013-10-14 11:22:27.750 287 12557.25 317.65 54692.05 88888.00 2013-10-14 11:22:27.875 287 12557.25 317.68 54692.07 88888.00 2013-10-14 11:22:28.000 287 12557.25 317.65 54692.05 88888.00 2013-10-14 11:22:28.125 287 12557.17 317.65 54692.03 88888.00 2013-10-14 11:22:28.250 287 12557.08 317.68 54692.03 88888.00 2013-10-14 11:22:28.375 287 12557.10 317.68 54691.97 88888.00 2013-10-14 11:22:28.500 287 12557.08 317.68 54691.97 88888.00 2013-10-14 11:22:28.625 287 12557.05 317.62 54692.00 88888.00 2013-10-14 11:22:28.750 287 12557.05 317.62 54691.97 88888.00 2013-10-14 11:22:28.875 287 12557.10 317.68 54691.97 88888.00 2013-10-14 11:22:29.000 287 12557.12 317.68 54691.95 88888.00 2013-10-14 11:22:29.125 287 12557.08 317.68 54691.95 88888.00 2013-10-14 11:22:29.250 287 12557.02 317.70 54691.97 88888.00 2013-10-14 11:22:29.375 287 12557.00 317.73 54691.93 88888.00 2013-10-14 11:22:29.500 287 12556.98 317.70 54691.90 88888.00 2013-10-14 11:22:29.625 287 12557.00 317.70 54691.88 88888.00 2013-10-14 11:22:29.750 287 12556.92 317.70 54691.88 88888.00 2013-10-14 11:22:29.875 287 12556.88 317.73 54691.85 88888.00 2013-10-14 11:22:30.000 287 12556.85 317.75 54691.82 88888.00 2013-10-14 11:22:30.125 287 12556.80 317.77 54691.82 88888.00 2013-10-14 11:22:30.250 287 12556.77 317.73 54691.80 88888.00 2013-10-14 11:22:30.375 287 12556.75 317.73 54691.75 88888.00 2013-10-14 11:22:30.500 287 12556.73 317.75 54691.75 88888.00 2013-10-14 11:22:30.625 287 12556.75 317.77 54691.78 88888.00 2013-10-14 11:22:30.750 287 12556.73 317.75 54691.72 88888.00 2013-10-14 11:22:30.875 287 12556.75 317.75 54691.70 88888.00 2013-10-14 11:22:31.000 287 12556.75 317.75 54691.70 88888.00 2013-10-14 11:22:31.125 287 12556.67 317.77 54691.68 88888.00 2013-10-14 11:22:31.250 287 12556.62 317.75 54691.65 88888.00 2013-10-14 11:22:31.375 287 12556.62 317.75 54691.65 88888.00 2013-10-14 11:22:31.500 287 12556.58 317.77 54691.62 88888.00 2013-10-14 11:22:31.625 287 12556.58 317.80 54691.62 88888.00 2013-10-14 11:22:31.750 287 12556.58 317.80 54691.60 88888.00 2013-10-14 11:22:31.875 287 12556.58 317.80 54691.57 88888.00 2013-10-14 11:22:32.000 287 12556.52 317.82 54691.57 88888.00 2013-10-14 11:22:32.125 287 12556.45 317.82 54691.55 88888.00 2013-10-14 11:22:32.250 287 12556.38 317.82 54691.53 88888.00 2013-10-14 11:22:32.375 287 12556.40 317.88 54691.53 88888.00 2013-10-14 11:22:32.500 287 12556.38 317.90 54691.53 88888.00 2013-10-14 11:22:32.625 287 12556.40 317.90 54691.50 88888.00 2013-10-14 11:22:32.750 287 12556.42 317.95 54691.47 88888.00 2013-10-14 11:22:32.875 287 12556.40 317.95 54691.45 88888.00 2013-10-14 11:22:33.000 287 12556.33 317.93 54691.43 88888.00 2013-10-14 11:22:33.125 287 12556.27 317.95 54691.43 88888.00 2013-10-14 11:22:33.250 287 12556.27 317.95 54691.43 88888.00 2013-10-14 11:22:33.375 287 12556.35 317.98 54691.40 88888.00 2013-10-14 11:22:33.500 287 12556.38 317.98 54691.40 88888.00 2013-10-14 11:22:33.625 287 12556.38 317.95 54691.38 88888.00 2013-10-14 11:22:33.750 287 12556.38 317.98 54691.38 88888.00 2013-10-14 11:22:33.875 287 12556.35 318.00 54691.32 88888.00 2013-10-14 11:22:34.000 287 12556.33 318.00 54691.32 88888.00 2013-10-14 11:22:34.125 287 12556.25 318.02 54691.32 88888.00 2013-10-14 11:22:34.250 287 12556.23 318.02 54691.32 88888.00 2013-10-14 11:22:34.375 287 12556.27 318.02 54691.30 88888.00 2013-10-14 11:22:34.500 287 12556.27 318.05 54691.30 88888.00 2013-10-14 11:22:34.625 287 12556.25 318.10 54691.28 88888.00 2013-10-14 11:22:34.750 287 12556.23 318.10 54691.25 88888.00 2013-10-14 11:22:34.875 287 12556.23 318.15 54691.25 88888.00 2013-10-14 11:22:35.000 287 12556.15 318.12 54691.20 88888.00 2013-10-14 11:22:35.125 287 12556.10 318.12 54691.18 88888.00 2013-10-14 11:22:35.250 287 12556.10 318.12 54691.18 88888.00 2013-10-14 11:22:35.375 287 12556.12 318.15 54691.18 88888.00 2013-10-14 11:22:35.500 287 12556.10 318.12 54691.15 88888.00 2013-10-14 11:22:35.625 287 12556.15 318.10 54691.12 88888.00 2013-10-14 11:22:35.750 287 12556.15 318.10 54691.10 88888.00 2013-10-14 11:22:35.875 287 12556.08 318.10 54691.07 88888.00 2013-10-14 11:22:36.000 287 12556.05 318.15 54691.03 88888.00 2013-10-14 11:22:36.125 287 12556.00 318.15 54691.03 88888.00 2013-10-14 11:22:36.250 287 12556.02 318.12 54691.03 88888.00 2013-10-14 11:22:36.375 287 12556.05 318.18 54691.00 88888.00 2013-10-14 11:22:36.500 287 12556.02 318.20 54691.03 88888.00 2013-10-14 11:22:36.625 287 12556.02 318.20 54690.97 88888.00 2013-10-14 11:22:36.750 287 12556.05 318.23 54690.97 88888.00 2013-10-14 11:22:36.875 287 12556.02 318.20 54690.93 88888.00 2013-10-14 11:22:37.000 287 12555.92 318.20 54690.90 88888.00 2013-10-14 11:22:37.125 287 12555.90 318.20 54690.93 88888.00 2013-10-14 11:22:37.250 287 12555.88 318.20 54690.90 88888.00 2013-10-14 11:22:37.375 287 12555.95 318.23 54690.90 88888.00 2013-10-14 11:22:37.500 287 12555.92 318.25 54690.88 88888.00 2013-10-14 11:22:37.625 287 12555.90 318.27 54690.82 88888.00 2013-10-14 11:22:37.750 287 12555.88 318.23 54690.82 88888.00 2013-10-14 11:22:37.875 287 12555.92 318.23 54690.80 88888.00 2013-10-14 11:22:38.000 287 12555.90 318.30 54690.78 88888.00 2013-10-14 11:22:38.125 287 12555.83 318.27 54690.78 88888.00 2013-10-14 11:22:38.250 287 12555.75 318.27 54690.82 88888.00 2013-10-14 11:22:38.375 287 12555.73 318.30 54690.80 88888.00 2013-10-14 11:22:38.500 287 12555.70 318.27 54690.78 88888.00 2013-10-14 11:22:38.625 287 12555.70 318.27 54690.78 88888.00 2013-10-14 11:22:38.750 287 12555.70 318.30 54690.78 88888.00 2013-10-14 11:22:38.875 287 12555.75 318.30 54690.75 88888.00 2013-10-14 11:22:39.000 287 12555.70 318.30 54690.72 88888.00 2013-10-14 11:22:39.125 287 12555.67 318.32 54690.75 88888.00 2013-10-14 11:22:39.250 287 12555.65 318.27 54690.70 88888.00 2013-10-14 11:22:39.375 287 12555.70 318.27 54690.68 88888.00 2013-10-14 11:22:39.500 287 12555.65 318.25 54690.68 88888.00 2013-10-14 11:22:39.625 287 12555.62 318.25 54690.65 88888.00 2013-10-14 11:22:39.750 287 12555.62 318.27 54690.62 88888.00 2013-10-14 11:22:39.875 287 12555.73 318.27 54690.65 88888.00 2013-10-14 11:22:40.000 287 12555.75 318.30 54690.60 88888.00 2013-10-14 11:22:40.125 287 12555.67 318.30 54690.60 88888.00 2013-10-14 11:22:40.250 287 12555.60 318.30 54690.55 88888.00 2013-10-14 11:22:40.375 287 12555.60 318.27 54690.55 88888.00 2013-10-14 11:22:40.500 287 12555.60 318.30 54690.55 88888.00 2013-10-14 11:22:40.625 287 12555.60 318.32 54690.53 88888.00 2013-10-14 11:22:40.750 287 12555.60 318.38 54690.55 88888.00 2013-10-14 11:22:40.875 287 12555.58 318.40 54690.53 88888.00 2013-10-14 11:22:41.000 287 12555.55 318.40 54690.47 88888.00 2013-10-14 11:22:41.125 287 12555.52 318.40 54690.45 88888.00 2013-10-14 11:22:41.250 287 12555.50 318.40 54690.45 88888.00 2013-10-14 11:22:41.375 287 12555.48 318.43 54690.43 88888.00 2013-10-14 11:22:41.500 287 12555.45 318.43 54690.43 88888.00 2013-10-14 11:22:41.625 287 12555.45 318.43 54690.43 88888.00 2013-10-14 11:22:41.750 287 12555.40 318.45 54690.43 88888.00 2013-10-14 11:22:41.875 287 12555.38 318.50 54690.43 88888.00 2013-10-14 11:22:42.000 287 12555.38 318.50 54690.38 88888.00 2013-10-14 11:22:42.125 287 12555.30 318.55 54690.38 88888.00 2013-10-14 11:22:42.250 287 12555.23 318.60 54690.40 88888.00 2013-10-14 11:22:42.375 287 12555.25 318.62 54690.38 88888.00 2013-10-14 11:22:42.500 287 12555.27 318.62 54690.35 88888.00 2013-10-14 11:22:42.625 287 12555.27 318.68 54690.35 88888.00 2013-10-14 11:22:42.750 287 12555.23 318.70 54690.35 88888.00 2013-10-14 11:22:42.875 287 12555.17 318.70 54690.35 88888.00 2013-10-14 11:22:43.000 287 12555.15 318.75 54690.35 88888.00 2013-10-14 11:22:43.125 287 12555.17 318.77 54690.30 88888.00 2013-10-14 11:22:43.250 287 12555.12 318.77 54690.30 88888.00 2013-10-14 11:22:43.375 287 12555.10 318.82 54690.28 88888.00 2013-10-14 11:22:43.500 287 12555.02 318.82 54690.22 88888.00 2013-10-14 11:22:43.625 287 12555.02 318.85 54690.22 88888.00 2013-10-14 11:22:43.750 287 12555.00 318.88 54690.22 88888.00 2013-10-14 11:22:43.875 287 12554.98 318.90 54690.20 88888.00 2013-10-14 11:22:44.000 287 12555.02 318.90 54690.18 88888.00 2013-10-14 11:22:44.125 287 12554.98 318.95 54690.15 88888.00 2013-10-14 11:22:44.250 287 12554.92 318.98 54690.18 88888.00 2013-10-14 11:22:44.375 287 12554.92 318.95 54690.15 88888.00 2013-10-14 11:22:44.500 287 12554.92 319.00 54690.18 88888.00 2013-10-14 11:22:44.625 287 12554.88 319.00 54690.12 88888.00 2013-10-14 11:22:44.750 287 12554.88 319.00 54690.07 88888.00 2013-10-14 11:22:44.875 287 12554.83 319.02 54690.07 88888.00 2013-10-14 11:22:45.000 287 12554.83 319.05 54690.05 88888.00 2013-10-14 11:22:45.125 287 12554.83 319.10 54690.05 88888.00 2013-10-14 11:22:45.250 287 12554.67 319.07 54690.03 88888.00 2013-10-14 11:22:45.375 287 12554.67 319.12 54690.00 88888.00 2013-10-14 11:22:45.500 287 12554.65 319.15 54690.00 88888.00 2013-10-14 11:22:45.625 287 12554.62 319.18 54690.00 88888.00 2013-10-14 11:22:45.750 287 12554.62 319.20 54690.00 88888.00 2013-10-14 11:22:45.875 287 12554.65 319.23 54689.97 88888.00 2013-10-14 11:22:46.000 287 12554.65 319.20 54689.95 88888.00 2013-10-14 11:22:46.125 287 12554.60 319.20 54689.95 88888.00 2013-10-14 11:22:46.250 287 12554.58 319.23 54689.93 88888.00 2013-10-14 11:22:46.375 287 12554.65 319.25 54689.90 88888.00 2013-10-14 11:22:46.500 287 12554.62 319.25 54689.88 88888.00 2013-10-14 11:22:46.625 287 12554.55 319.25 54689.88 88888.00 2013-10-14 11:22:46.750 287 12554.52 319.27 54689.85 88888.00 2013-10-14 11:22:46.875 287 12554.55 319.27 54689.85 88888.00 2013-10-14 11:22:47.000 287 12554.52 319.32 54689.85 88888.00 2013-10-14 11:22:47.125 287 12554.50 319.35 54689.82 88888.00 2013-10-14 11:22:47.250 287 12554.42 319.35 54689.82 88888.00 2013-10-14 11:22:47.375 287 12554.42 319.38 54689.80 88888.00 2013-10-14 11:22:47.500 287 12554.45 319.38 54689.78 88888.00 2013-10-14 11:22:47.625 287 12554.48 319.38 54689.78 88888.00 2013-10-14 11:22:47.750 287 12554.42 319.48 54689.78 88888.00 2013-10-14 11:22:47.875 287 12554.38 319.52 54689.78 88888.00 2013-10-14 11:22:48.000 287 12554.33 319.57 54689.75 88888.00 2013-10-14 11:22:48.125 287 12554.25 319.55 54689.72 88888.00 2013-10-14 11:22:48.250 287 12554.17 319.55 54689.70 88888.00 2013-10-14 11:22:48.375 287 12554.25 319.57 54689.70 88888.00 2013-10-14 11:22:48.500 287 12554.25 319.57 54689.70 88888.00 2013-10-14 11:22:48.625 287 12554.20 319.60 54689.68 88888.00 2013-10-14 11:22:48.750 287 12554.17 319.60 54689.65 88888.00 2013-10-14 11:22:48.875 287 12554.15 319.62 54689.65 88888.00 2013-10-14 11:22:49.000 287 12554.10 319.62 54689.60 88888.00 2013-10-14 11:22:49.125 287 12554.02 319.65 54689.62 88888.00 2013-10-14 11:22:49.250 287 12554.00 319.68 54689.60 88888.00 2013-10-14 11:22:49.375 287 12554.00 319.70 54689.60 88888.00 2013-10-14 11:22:49.500 287 12554.02 319.73 54689.57 88888.00 2013-10-14 11:22:49.625 287 12554.02 319.77 54689.55 88888.00 2013-10-14 11:22:49.750 287 12554.02 319.77 54689.55 88888.00 2013-10-14 11:22:49.875 287 12554.02 319.80 54689.53 88888.00 2013-10-14 11:22:50.000 287 12553.95 319.75 54689.50 88888.00 2013-10-14 11:22:50.125 287 12553.88 319.77 54689.47 88888.00 2013-10-14 11:22:50.250 287 12553.83 319.82 54689.50 88888.00 2013-10-14 11:22:50.375 287 12553.88 319.82 54689.47 88888.00 2013-10-14 11:22:50.500 287 12553.85 319.82 54689.47 88888.00 2013-10-14 11:22:50.625 287 12553.83 319.88 54689.47 88888.00 2013-10-14 11:22:50.750 287 12553.75 319.88 54689.45 88888.00 2013-10-14 11:22:50.875 287 12553.75 319.90 54689.43 88888.00 2013-10-14 11:22:51.000 287 12553.77 319.90 54689.43 88888.00 2013-10-14 11:22:51.125 287 12553.80 319.95 54689.43 88888.00 2013-10-14 11:22:51.250 287 12553.75 319.95 54689.43 88888.00 2013-10-14 11:22:51.375 287 12553.70 319.95 54689.40 88888.00 2013-10-14 11:22:51.500 287 12553.67 319.95 54689.35 88888.00 2013-10-14 11:22:51.625 287 12553.65 319.95 54689.32 88888.00 2013-10-14 11:22:51.750 287 12553.65 319.98 54689.32 88888.00 2013-10-14 11:22:51.875 287 12553.67 320.00 54689.32 88888.00 2013-10-14 11:22:52.000 287 12553.58 320.05 54689.28 88888.00 2013-10-14 11:22:52.125 287 12553.55 320.05 54689.25 88888.00 2013-10-14 11:22:52.250 287 12553.55 320.02 54689.30 88888.00 2013-10-14 11:22:52.375 287 12553.58 320.05 54689.30 88888.00 2013-10-14 11:22:52.500 287 12553.62 320.05 54689.30 88888.00 2013-10-14 11:22:52.625 287 12553.62 320.10 54689.22 88888.00 2013-10-14 11:22:52.750 287 12553.60 320.12 54689.25 88888.00 2013-10-14 11:22:52.875 287 12553.60 320.15 54689.25 88888.00 2013-10-14 11:22:53.000 287 12553.58 320.18 54689.20 88888.00 2013-10-14 11:22:53.125 287 12553.52 320.20 54689.18 88888.00 2013-10-14 11:22:53.250 287 12553.48 320.23 54689.20 88888.00 2013-10-14 11:22:53.375 287 12553.52 320.27 54689.20 88888.00 2013-10-14 11:22:53.500 287 12553.60 320.30 54689.18 88888.00 2013-10-14 11:22:53.625 287 12553.58 320.30 54689.15 88888.00 2013-10-14 11:22:53.750 287 12553.52 320.30 54689.10 88888.00 2013-10-14 11:22:53.875 287 12553.52 320.32 54689.07 88888.00 2013-10-14 11:22:54.000 287 12553.60 320.32 54689.05 88888.00 2013-10-14 11:22:54.125 287 12553.62 320.35 54689.05 88888.00 2013-10-14 11:22:54.250 287 12553.55 320.38 54689.03 88888.00 2013-10-14 11:22:54.375 287 12553.52 320.38 54688.97 88888.00 2013-10-14 11:22:54.500 287 12553.55 320.40 54688.97 88888.00 2013-10-14 11:22:54.625 287 12553.60 320.43 54688.97 88888.00 2013-10-14 11:22:54.750 287 12553.58 320.48 54688.95 88888.00 2013-10-14 11:22:54.875 287 12553.52 320.48 54688.95 88888.00 2013-10-14 11:22:55.000 287 12553.55 320.50 54688.95 88888.00 2013-10-14 11:22:55.125 287 12553.55 320.55 54688.95 88888.00 2013-10-14 11:22:55.250 287 12553.48 320.57 54688.90 88888.00 2013-10-14 11:22:55.375 287 12553.52 320.62 54688.88 88888.00 2013-10-14 11:22:55.500 287 12553.55 320.65 54688.88 88888.00 2013-10-14 11:22:55.625 287 12553.52 320.65 54688.88 88888.00 2013-10-14 11:22:55.750 287 12553.52 320.68 54688.82 88888.00 2013-10-14 11:22:55.875 287 12553.60 320.70 54688.78 88888.00 2013-10-14 11:22:56.000 287 12553.62 320.75 54688.78 88888.00 2013-10-14 11:22:56.125 287 12553.58 320.77 54688.80 88888.00 2013-10-14 11:22:56.250 287 12553.48 320.82 54688.78 88888.00 2013-10-14 11:22:56.375 287 12553.52 320.85 54688.75 88888.00 2013-10-14 11:22:56.500 287 12553.55 320.80 54688.75 88888.00 2013-10-14 11:22:56.625 287 12553.58 320.82 54688.72 88888.00 2013-10-14 11:22:56.750 287 12553.62 320.85 54688.72 88888.00 2013-10-14 11:22:56.875 287 12553.58 320.82 54688.70 88888.00 2013-10-14 11:22:57.000 287 12553.58 320.82 54688.65 88888.00 2013-10-14 11:22:57.125 287 12553.58 320.85 54688.65 88888.00 2013-10-14 11:22:57.250 287 12553.60 320.90 54688.65 88888.00 2013-10-14 11:22:57.375 287 12553.65 320.90 54688.62 88888.00 2013-10-14 11:22:57.500 287 12553.67 320.90 54688.60 88888.00 2013-10-14 11:22:57.625 287 12553.65 320.90 54688.57 88888.00 2013-10-14 11:22:57.750 287 12553.65 320.95 54688.57 88888.00 2013-10-14 11:22:57.875 287 12553.60 320.98 54688.55 88888.00 2013-10-14 11:22:58.000 287 12553.60 320.95 54688.50 88888.00 2013-10-14 11:22:58.125 287 12553.62 320.98 54688.50 88888.00 2013-10-14 11:22:58.250 287 12553.62 321.00 54688.53 88888.00 2013-10-14 11:22:58.375 287 12553.67 321.02 54688.53 88888.00 2013-10-14 11:22:58.500 287 12553.67 321.05 54688.50 88888.00 2013-10-14 11:22:58.625 287 12553.62 321.02 54688.43 88888.00 2013-10-14 11:22:58.750 287 12553.62 321.00 54688.43 88888.00 2013-10-14 11:22:58.875 287 12553.70 321.05 54688.43 88888.00 2013-10-14 11:22:59.000 287 12553.77 321.07 54688.40 88888.00 2013-10-14 11:22:59.125 287 12553.77 321.07 54688.43 88888.00 2013-10-14 11:22:59.250 287 12553.70 321.07 54688.38 88888.00 2013-10-14 11:22:59.375 287 12553.67 321.05 54688.38 88888.00 2013-10-14 11:22:59.500 287 12553.65 321.05 54688.32 88888.00 2013-10-14 11:22:59.625 287 12553.75 321.12 54688.35 88888.00 2013-10-14 11:22:59.750 287 12553.83 321.12 54688.32 88888.00 2013-10-14 11:22:59.875 287 12553.83 321.12 54688.32 88888.00 2013-10-14 11:23:00.000 287 12553.77 321.12 54688.32 88888.00 2013-10-14 11:23:00.125 287 12553.77 321.15 54688.32 88888.00 2013-10-14 11:23:00.250 287 12553.80 321.15 54688.30 88888.00 2013-10-14 11:23:00.375 287 12553.83 321.18 54688.28 88888.00 2013-10-14 11:23:00.500 287 12553.85 321.20 54688.28 88888.00 2013-10-14 11:23:00.625 287 12553.88 321.27 54688.25 88888.00 2013-10-14 11:23:00.750 287 12553.88 321.25 54688.25 88888.00 2013-10-14 11:23:00.875 287 12553.85 321.25 54688.25 88888.00 2013-10-14 11:23:01.000 287 12553.80 321.25 54688.22 88888.00 2013-10-14 11:23:01.125 287 12553.85 321.25 54688.20 88888.00 2013-10-14 11:23:01.250 287 12553.90 321.23 54688.20 88888.00 2013-10-14 11:23:01.375 287 12553.92 321.25 54688.20 88888.00 2013-10-14 11:23:01.500 287 12553.92 321.25 54688.20 88888.00 2013-10-14 11:23:01.625 287 12554.00 321.27 54688.18 88888.00 2013-10-14 11:23:01.750 287 12554.00 321.27 54688.15 88888.00 2013-10-14 11:23:01.875 287 12554.00 321.27 54688.15 88888.00 2013-10-14 11:23:02.000 287 12553.98 321.27 54688.15 88888.00 2013-10-14 11:23:02.125 287 12553.98 321.27 54688.12 88888.00 2013-10-14 11:23:02.250 287 12553.95 321.27 54688.12 88888.00 2013-10-14 11:23:02.375 287 12553.95 321.27 54688.07 88888.00 2013-10-14 11:23:02.500 287 12553.95 321.30 54688.07 88888.00 2013-10-14 11:23:02.625 287 12554.08 321.32 54688.07 88888.00 2013-10-14 11:23:02.750 287 12554.10 321.30 54688.07 88888.00 2013-10-14 11:23:02.875 287 12554.05 321.32 54688.07 88888.00 2013-10-14 11:23:03.000 287 12554.05 321.38 54688.05 88888.00 2013-10-14 11:23:03.125 287 12554.02 321.35 54688.03 88888.00 2013-10-14 11:23:03.250 287 12554.00 321.35 54688.03 88888.00 2013-10-14 11:23:03.375 287 12553.98 321.35 54688.00 88888.00 2013-10-14 11:23:03.500 287 12554.00 321.32 54687.95 88888.00 2013-10-14 11:23:03.625 287 12554.05 321.35 54687.95 88888.00 2013-10-14 11:23:03.750 287 12554.05 321.38 54687.95 88888.00 2013-10-14 11:23:03.875 287 12554.05 321.38 54687.93 88888.00 2013-10-14 11:23:04.000 287 12554.12 321.38 54687.90 88888.00 2013-10-14 11:23:04.125 287 12554.10 321.38 54687.88 88888.00 2013-10-14 11:23:04.250 287 12554.02 321.35 54687.85 88888.00 2013-10-14 11:23:04.375 287 12554.05 321.32 54687.88 88888.00 2013-10-14 11:23:04.500 287 12554.12 321.35 54687.88 88888.00 2013-10-14 11:23:04.625 287 12554.15 321.32 54687.85 88888.00 2013-10-14 11:23:04.750 287 12554.12 321.30 54687.85 88888.00 2013-10-14 11:23:04.875 287 12554.10 321.35 54687.80 88888.00 2013-10-14 11:23:05.000 287 12554.10 321.32 54687.80 88888.00 2013-10-14 11:23:05.125 287 12554.08 321.35 54687.78 88888.00 2013-10-14 11:23:05.250 287 12554.05 321.32 54687.80 88888.00 2013-10-14 11:23:05.375 287 12554.08 321.32 54687.78 88888.00 2013-10-14 11:23:05.500 287 12554.05 321.35 54687.78 88888.00 2013-10-14 11:23:05.625 287 12554.08 321.38 54687.75 88888.00 2013-10-14 11:23:05.750 287 12554.12 321.38 54687.72 88888.00 2013-10-14 11:23:05.875 287 12554.12 321.35 54687.72 88888.00 2013-10-14 11:23:06.000 287 12554.12 321.35 54687.72 88888.00 2013-10-14 11:23:06.125 287 12554.17 321.32 54687.70 88888.00 2013-10-14 11:23:06.250 287 12554.12 321.30 54687.68 88888.00 2013-10-14 11:23:06.375 287 12554.15 321.30 54687.68 88888.00 2013-10-14 11:23:06.500 287 12554.20 321.30 54687.68 88888.00 2013-10-14 11:23:06.625 287 12554.23 321.30 54687.68 88888.00 2013-10-14 11:23:06.750 287 12554.25 321.30 54687.68 88888.00 2013-10-14 11:23:06.875 287 12554.23 321.25 54687.65 88888.00 2013-10-14 11:23:07.000 287 12554.23 321.27 54687.62 88888.00 2013-10-14 11:23:07.125 287 12554.15 321.30 54687.62 88888.00 2013-10-14 11:23:07.250 287 12554.10 321.30 54687.60 88888.00 2013-10-14 11:23:07.375 287 12554.12 321.30 54687.60 88888.00 2013-10-14 11:23:07.500 287 12554.15 321.27 54687.60 88888.00 2013-10-14 11:23:07.625 287 12554.15 321.27 54687.60 88888.00 2013-10-14 11:23:07.750 287 12554.15 321.30 54687.57 88888.00 2013-10-14 11:23:07.875 287 12554.15 321.27 54687.55 88888.00 2013-10-14 11:23:08.000 287 12554.17 321.25 54687.50 88888.00 2013-10-14 11:23:08.125 287 12554.20 321.27 54687.53 88888.00 2013-10-14 11:23:08.250 287 12554.23 321.27 54687.53 88888.00 2013-10-14 11:23:08.375 287 12554.20 321.30 54687.50 88888.00 2013-10-14 11:23:08.500 287 12554.23 321.30 54687.53 88888.00 2013-10-14 11:23:08.625 287 12554.20 321.32 54687.50 88888.00 2013-10-14 11:23:08.750 287 12554.23 321.30 54687.47 88888.00 2013-10-14 11:23:08.875 287 12554.23 321.30 54687.47 88888.00 2013-10-14 11:23:09.000 287 12554.25 321.27 54687.45 88888.00 2013-10-14 11:23:09.125 287 12554.20 321.32 54687.45 88888.00 2013-10-14 11:23:09.250 287 12554.17 321.30 54687.47 88888.00 2013-10-14 11:23:09.375 287 12554.23 321.30 54687.43 88888.00 2013-10-14 11:23:09.500 287 12554.25 321.35 54687.43 88888.00 2013-10-14 11:23:09.625 287 12554.25 321.35 54687.43 88888.00 2013-10-14 11:23:09.750 287 12554.25 321.35 54687.43 88888.00 2013-10-14 11:23:09.875 287 12554.23 321.38 54687.40 88888.00 2013-10-14 11:23:10.000 287 12554.20 321.38 54687.38 88888.00 2013-10-14 11:23:10.125 287 12554.27 321.38 54687.40 88888.00 2013-10-14 11:23:10.250 287 12554.30 321.38 54687.38 88888.00 2013-10-14 11:23:10.375 287 12554.35 321.40 54687.38 88888.00 2013-10-14 11:23:10.500 287 12554.33 321.40 54687.35 88888.00 2013-10-14 11:23:10.625 287 12554.30 321.40 54687.32 88888.00 2013-10-14 11:23:10.750 287 12554.33 321.40 54687.35 88888.00 2013-10-14 11:23:10.875 287 12554.33 321.38 54687.32 88888.00 2013-10-14 11:23:11.000 287 12554.35 321.43 54687.32 88888.00 2013-10-14 11:23:11.125 287 12554.40 321.43 54687.32 88888.00 2013-10-14 11:23:11.250 287 12554.38 321.40 54687.32 88888.00 2013-10-14 11:23:11.375 287 12554.42 321.40 54687.30 88888.00 2013-10-14 11:23:11.500 287 12554.40 321.45 54687.32 88888.00 2013-10-14 11:23:11.625 287 12554.42 321.48 54687.35 88888.00 2013-10-14 11:23:11.750 287 12554.45 321.48 54687.35 88888.00 2013-10-14 11:23:11.875 287 12554.48 321.50 54687.38 88888.00 2013-10-14 11:23:12.000 287 12554.50 321.50 54687.30 88888.00 2013-10-14 11:23:12.125 287 12554.55 321.50 54687.28 88888.00 2013-10-14 11:23:12.250 287 12554.60 321.50 54687.28 88888.00 2013-10-14 11:23:12.375 287 12554.58 321.52 54687.25 88888.00 2013-10-14 11:23:12.500 287 12554.55 321.52 54687.25 88888.00 2013-10-14 11:23:12.625 287 12554.55 321.57 54687.28 88888.00 2013-10-14 11:23:12.750 287 12554.55 321.57 54687.25 88888.00 2013-10-14 11:23:12.875 287 12554.55 321.60 54687.25 88888.00 2013-10-14 11:23:13.000 287 12554.58 321.57 54687.22 88888.00 2013-10-14 11:23:13.125 287 12554.55 321.57 54687.25 88888.00 2013-10-14 11:23:13.250 287 12554.48 321.57 54687.25 88888.00 2013-10-14 11:23:13.375 287 12554.58 321.60 54687.20 88888.00 2013-10-14 11:23:13.500 287 12554.62 321.60 54687.18 88888.00 2013-10-14 11:23:13.625 287 12554.67 321.65 54687.18 88888.00 2013-10-14 11:23:13.750 287 12554.60 321.62 54687.18 88888.00 2013-10-14 11:23:13.875 287 12554.58 321.60 54687.20 88888.00 2013-10-14 11:23:14.000 287 12554.60 321.62 54687.20 88888.00 2013-10-14 11:23:14.125 287 12554.62 321.65 54687.18 88888.00 2013-10-14 11:23:14.250 287 12554.60 321.65 54687.15 88888.00 2013-10-14 11:23:14.375 287 12554.65 321.62 54687.15 88888.00 2013-10-14 11:23:14.500 287 12554.62 321.62 54687.15 88888.00 2013-10-14 11:23:14.625 287 12554.60 321.65 54687.18 88888.00 2013-10-14 11:23:14.750 287 12554.58 321.68 54687.15 88888.00 2013-10-14 11:23:14.875 287 12554.65 321.68 54687.15 88888.00 2013-10-14 11:23:15.000 287 12554.73 321.68 54687.15 88888.00 2013-10-14 11:23:15.125 287 12554.70 321.62 54687.12 88888.00 2013-10-14 11:23:15.250 287 12554.67 321.62 54687.12 88888.00 2013-10-14 11:23:15.375 287 12554.75 321.65 54687.12 88888.00 2013-10-14 11:23:15.500 287 12554.77 321.65 54687.12 88888.00 2013-10-14 11:23:15.625 287 12554.75 321.65 54687.12 88888.00 2013-10-14 11:23:15.750 287 12554.77 321.62 54687.15 88888.00 2013-10-14 11:23:15.875 287 12554.80 321.62 54687.15 88888.00 2013-10-14 11:23:16.000 287 12554.75 321.62 54687.10 88888.00 2013-10-14 11:23:16.125 287 12554.73 321.62 54687.10 88888.00 2013-10-14 11:23:16.250 287 12554.77 321.62 54687.12 88888.00 2013-10-14 11:23:16.375 287 12554.88 321.68 54687.10 88888.00 2013-10-14 11:23:16.500 287 12554.75 321.62 54687.10 88888.00 2013-10-14 11:23:16.625 287 12554.70 321.60 54687.07 88888.00 2013-10-14 11:23:16.750 287 12554.77 321.62 54687.10 88888.00 2013-10-14 11:23:16.875 287 12554.83 321.60 54687.10 88888.00 2013-10-14 11:23:17.000 287 12554.88 321.57 54687.07 88888.00 2013-10-14 11:23:17.125 287 12554.88 321.57 54687.05 88888.00 2013-10-14 11:23:17.250 287 12554.85 321.57 54687.07 88888.00 2013-10-14 11:23:17.375 287 12554.90 321.60 54687.07 88888.00 2013-10-14 11:23:17.500 287 12554.83 321.60 54687.05 88888.00 2013-10-14 11:23:17.625 287 12554.83 321.60 54687.05 88888.00 2013-10-14 11:23:17.750 287 12554.83 321.60 54687.03 88888.00 2013-10-14 11:23:17.875 287 12554.88 321.60 54687.05 88888.00 2013-10-14 11:23:18.000 287 12554.90 321.57 54687.00 88888.00 2013-10-14 11:23:18.125 287 12554.92 321.60 54687.03 88888.00 2013-10-14 11:23:18.250 287 12554.98 321.65 54687.05 88888.00 2013-10-14 11:23:18.375 287 12554.95 321.65 54687.03 88888.00 2013-10-14 11:23:18.500 287 12554.95 321.62 54687.00 88888.00 2013-10-14 11:23:18.625 287 12554.98 321.60 54687.00 88888.00 2013-10-14 11:23:18.750 287 12555.02 321.62 54687.00 88888.00 2013-10-14 11:23:18.875 287 12555.10 321.62 54687.00 88888.00 2013-10-14 11:23:19.000 287 12555.10 321.62 54686.97 88888.00 2013-10-14 11:23:19.125 287 12555.10 321.65 54687.00 88888.00 2013-10-14 11:23:19.250 287 12555.10 321.62 54687.03 88888.00 2013-10-14 11:23:19.375 287 12555.10 321.65 54687.07 88888.00 2013-10-14 11:23:19.500 287 12555.08 321.62 54687.05 88888.00 2013-10-14 11:23:19.625 287 12555.10 321.62 54687.00 88888.00 2013-10-14 11:23:19.750 287 12555.10 321.60 54686.97 88888.00 2013-10-14 11:23:19.875 287 12555.20 321.57 54686.97 88888.00 2013-10-14 11:23:20.000 287 12555.25 321.57 54686.97 88888.00 2013-10-14 11:23:20.125 287 12555.25 321.65 54686.97 88888.00 2013-10-14 11:23:20.250 287 12555.23 321.68 54686.97 88888.00 2013-10-14 11:23:20.375 287 12555.25 321.65 54686.95 88888.00 2013-10-14 11:23:20.500 287 12555.27 321.65 54686.97 88888.00 2013-10-14 11:23:20.625 287 12555.33 321.68 54686.95 88888.00 2013-10-14 11:23:20.750 287 12555.30 321.70 54686.95 88888.00 2013-10-14 11:23:20.875 287 12555.33 321.70 54686.95 88888.00 2013-10-14 11:23:21.000 287 12555.30 321.68 54686.93 88888.00 2013-10-14 11:23:21.125 287 12555.30 321.70 54686.95 88888.00 2013-10-14 11:23:21.250 287 12555.30 321.70 54686.97 88888.00 2013-10-14 11:23:21.375 287 12555.27 321.75 54686.95 88888.00 2013-10-14 11:23:21.500 287 12555.30 321.73 54686.90 88888.00 2013-10-14 11:23:21.625 287 12555.33 321.75 54686.90 88888.00 2013-10-14 11:23:21.750 287 12555.38 321.75 54686.90 88888.00 2013-10-14 11:23:21.875 287 12555.38 321.80 54686.90 88888.00 2013-10-14 11:23:22.000 287 12555.38 321.75 54686.88 88888.00 2013-10-14 11:23:22.125 287 12555.35 321.80 54686.90 88888.00 2013-10-14 11:23:22.250 287 12555.30 321.80 54686.93 88888.00 2013-10-14 11:23:22.375 287 12555.35 321.80 54686.93 88888.00 2013-10-14 11:23:22.500 287 12555.42 321.82 54686.90 88888.00 2013-10-14 11:23:22.625 287 12555.45 321.80 54686.90 88888.00 2013-10-14 11:23:22.750 287 12555.38 321.80 54686.90 88888.00 2013-10-14 11:23:22.875 287 12555.42 321.82 54686.85 88888.00 2013-10-14 11:23:23.000 287 12555.42 321.85 54686.85 88888.00 2013-10-14 11:23:23.125 287 12555.33 321.82 54686.82 88888.00 2013-10-14 11:23:23.250 287 12555.27 321.82 54686.85 88888.00 2013-10-14 11:23:23.375 287 12555.33 321.85 54686.88 88888.00 2013-10-14 11:23:23.500 287 12555.42 321.88 54686.88 88888.00 2013-10-14 11:23:23.625 287 12555.42 321.88 54686.85 88888.00 2013-10-14 11:23:23.750 287 12555.45 321.88 54686.85 88888.00 2013-10-14 11:23:23.875 287 12555.48 321.88 54686.82 88888.00 2013-10-14 11:23:24.000 287 12555.50 321.85 54686.80 88888.00 2013-10-14 11:23:24.125 287 12555.42 321.88 54686.82 88888.00 2013-10-14 11:23:24.250 287 12555.38 321.90 54686.88 88888.00 2013-10-14 11:23:24.375 287 12555.35 321.93 54686.88 88888.00 2013-10-14 11:23:24.500 287 12555.30 321.93 54686.82 88888.00 2013-10-14 11:23:24.625 287 12555.27 321.93 54686.80 88888.00 2013-10-14 11:23:24.750 287 12555.35 321.88 54686.80 88888.00 2013-10-14 11:23:24.875 287 12555.40 321.88 54686.78 88888.00 2013-10-14 11:23:25.000 287 12555.42 321.93 54686.75 88888.00 2013-10-14 11:23:25.125 287 12555.42 321.93 54686.78 88888.00 2013-10-14 11:23:25.250 287 12555.42 321.90 54686.78 88888.00 2013-10-14 11:23:25.375 287 12555.42 321.90 54686.78 88888.00 2013-10-14 11:23:25.500 287 12555.38 321.93 54686.75 88888.00 2013-10-14 11:23:25.625 287 12555.38 321.95 54686.75 88888.00 2013-10-14 11:23:25.750 287 12555.35 321.95 54686.78 88888.00 2013-10-14 11:23:25.875 287 12555.38 321.93 54686.75 88888.00 2013-10-14 11:23:26.000 287 12555.42 321.93 54686.72 88888.00 2013-10-14 11:23:26.125 287 12555.45 321.95 54686.75 88888.00 2013-10-14 11:23:26.250 287 12555.45 321.98 54686.75 88888.00 2013-10-14 11:23:26.375 287 12555.55 321.98 54686.75 88888.00 2013-10-14 11:23:26.500 287 12555.52 321.98 54686.72 88888.00 2013-10-14 11:23:26.625 287 12555.50 322.00 54686.75 88888.00 2013-10-14 11:23:26.750 287 12555.45 321.98 54686.75 88888.00 2013-10-14 11:23:26.875 287 12555.42 321.98 54686.72 88888.00 2013-10-14 11:23:27.000 287 12555.40 321.98 54686.72 88888.00 2013-10-14 11:23:27.125 287 12555.42 321.95 54686.72 88888.00 2013-10-14 11:23:27.250 287 12555.40 321.98 54686.72 88888.00 2013-10-14 11:23:27.375 287 12555.40 322.00 54686.75 88888.00 2013-10-14 11:23:27.500 287 12555.42 321.98 54686.72 88888.00 2013-10-14 11:23:27.625 287 12555.45 321.93 54686.72 88888.00 2013-10-14 11:23:27.750 287 12555.42 321.95 54686.72 88888.00 2013-10-14 11:23:27.875 287 12555.48 322.00 54686.75 88888.00 2013-10-14 11:23:28.000 287 12555.55 321.98 54686.72 88888.00 2013-10-14 11:23:28.125 287 12555.58 321.98 54686.72 88888.00 2013-10-14 11:23:28.250 287 12555.52 321.95 54686.70 88888.00 2013-10-14 11:23:28.375 287 12555.60 321.98 54686.70 88888.00 2013-10-14 11:23:28.500 287 12555.52 321.95 54686.70 88888.00 2013-10-14 11:23:28.625 287 12555.50 321.98 54686.70 88888.00 2013-10-14 11:23:28.750 287 12555.50 321.98 54686.70 88888.00 2013-10-14 11:23:28.875 287 12555.52 321.98 54686.70 88888.00 2013-10-14 11:23:29.000 287 12555.58 321.95 54686.70 88888.00 2013-10-14 11:23:29.125 287 12555.58 321.98 54686.68 88888.00 2013-10-14 11:23:29.250 287 12555.55 321.95 54686.68 88888.00 2013-10-14 11:23:29.375 287 12555.58 322.00 54686.68 88888.00 2013-10-14 11:23:29.500 287 12555.60 322.02 54686.70 88888.00 2013-10-14 11:23:29.625 287 12555.58 322.00 54686.72 88888.00 2013-10-14 11:23:29.750 287 12555.58 322.00 54686.72 88888.00 2013-10-14 11:23:29.875 287 12555.55 322.00 54686.68 88888.00 2013-10-14 11:23:30.000 287 12555.52 322.00 54686.68 88888.00 2013-10-14 11:23:30.125 287 12555.60 322.05 54686.70 88888.00 2013-10-14 11:23:30.250 287 12555.60 322.02 54686.70 88888.00 2013-10-14 11:23:30.375 287 12555.60 322.05 54686.70 88888.00 2013-10-14 11:23:30.500 287 12555.58 322.02 54686.70 88888.00 2013-10-14 11:23:30.625 287 12555.52 322.05 54686.70 88888.00 2013-10-14 11:23:30.750 287 12555.58 322.05 54686.70 88888.00 2013-10-14 11:23:30.875 287 12555.60 322.05 54686.68 88888.00 2013-10-14 11:23:31.000 287 12555.62 322.05 54686.68 88888.00 2013-10-14 11:23:31.125 287 12555.65 322.02 54686.70 88888.00 2013-10-14 11:23:31.250 287 12555.60 322.02 54686.70 88888.00 2013-10-14 11:23:31.375 287 12555.65 322.05 54686.68 88888.00 2013-10-14 11:23:31.500 287 12555.67 322.07 54686.68 88888.00 2013-10-14 11:23:31.625 287 12555.67 322.10 54686.68 88888.00 2013-10-14 11:23:31.750 287 12555.62 322.12 54686.68 88888.00 2013-10-14 11:23:31.875 287 12555.60 322.10 54686.65 88888.00 2013-10-14 11:23:32.000 287 12555.60 322.07 54686.65 88888.00 2013-10-14 11:23:32.125 287 12555.60 322.12 54686.65 88888.00 2013-10-14 11:23:32.250 287 12555.58 322.07 54686.62 88888.00 2013-10-14 11:23:32.375 287 12555.52 322.07 54686.62 88888.00 2013-10-14 11:23:32.500 287 12555.45 322.10 54686.62 88888.00 2013-10-14 11:23:32.625 287 12555.42 322.10 54686.62 88888.00 2013-10-14 11:23:32.750 287 12555.48 322.12 54686.62 88888.00 2013-10-14 11:23:32.875 287 12555.50 322.12 54686.60 88888.00 2013-10-14 11:23:33.000 287 12555.58 322.12 54686.60 88888.00 2013-10-14 11:23:33.125 287 12555.60 322.10 54686.62 88888.00 2013-10-14 11:23:33.250 287 12555.52 322.05 54686.60 88888.00 2013-10-14 11:23:33.375 287 12555.52 322.10 54686.57 88888.00 2013-10-14 11:23:33.500 287 12555.52 322.10 54686.60 88888.00 2013-10-14 11:23:33.625 287 12555.48 322.07 54686.60 88888.00 2013-10-14 11:23:33.750 287 12555.50 322.07 54686.57 88888.00 2013-10-14 11:23:33.875 287 12555.52 322.10 54686.55 88888.00 2013-10-14 11:23:34.000 287 12555.50 322.10 54686.57 88888.00 2013-10-14 11:23:34.125 287 12555.52 322.10 54686.60 88888.00 2013-10-14 11:23:34.250 287 12555.50 322.10 54686.62 88888.00 2013-10-14 11:23:34.375 287 12555.52 322.10 54686.60 88888.00 2013-10-14 11:23:34.500 287 12555.52 322.07 54686.60 88888.00 2013-10-14 11:23:34.625 287 12555.58 322.05 54686.60 88888.00 2013-10-14 11:23:34.750 287 12555.67 322.05 54686.57 88888.00 2013-10-14 11:23:34.875 287 12555.65 322.07 54686.60 88888.00 2013-10-14 11:23:35.000 287 12555.55 322.07 54686.57 88888.00 2013-10-14 11:23:35.125 287 12555.60 322.07 54686.57 88888.00 2013-10-14 11:23:35.250 287 12555.62 322.10 54686.60 88888.00 2013-10-14 11:23:35.375 287 12555.67 322.12 54686.57 88888.00 2013-10-14 11:23:35.500 287 12555.67 322.12 54686.60 88888.00 2013-10-14 11:23:35.625 287 12555.62 322.12 54686.57 88888.00 2013-10-14 11:23:35.750 287 12555.58 322.12 54686.55 88888.00 2013-10-14 11:23:35.875 287 12555.60 322.12 54686.53 88888.00 2013-10-14 11:23:36.000 287 12555.67 322.10 54686.53 88888.00 2013-10-14 11:23:36.125 287 12555.70 322.07 54686.53 88888.00 2013-10-14 11:23:36.250 287 12555.65 322.07 54686.55 88888.00 2013-10-14 11:23:36.375 287 12555.65 322.05 54686.53 88888.00 2013-10-14 11:23:36.500 287 12555.60 322.07 54686.50 88888.00 2013-10-14 11:23:36.625 287 12555.67 322.10 54686.53 88888.00 2013-10-14 11:23:36.750 287 12555.73 322.12 54686.50 88888.00 2013-10-14 11:23:36.875 287 12555.75 322.12 54686.53 88888.00 2013-10-14 11:23:37.000 287 12555.77 322.10 54686.53 88888.00 2013-10-14 11:23:37.125 287 12555.80 322.10 54686.55 88888.00 2013-10-14 11:23:37.250 287 12555.75 322.07 54686.55 88888.00 2013-10-14 11:23:37.375 287 12555.85 322.10 54686.55 88888.00 2013-10-14 11:23:37.500 287 12555.85 322.10 54686.50 88888.00 2013-10-14 11:23:37.625 287 12555.85 322.12 54686.53 88888.00 2013-10-14 11:23:37.750 287 12555.88 322.12 54686.50 88888.00 2013-10-14 11:23:37.875 287 12555.90 322.12 54686.47 88888.00 2013-10-14 11:23:38.000 287 12555.92 322.07 54686.47 88888.00 2013-10-14 11:23:38.125 287 12555.92 322.10 54686.47 88888.00 2013-10-14 11:23:38.250 287 12555.92 322.10 54686.47 88888.00 2013-10-14 11:23:38.375 287 12555.92 322.12 54686.47 88888.00 2013-10-14 11:23:38.500 287 12555.95 322.12 54686.47 88888.00 2013-10-14 11:23:38.625 287 12556.02 322.12 54686.47 88888.00 2013-10-14 11:23:38.750 287 12556.12 322.12 54686.45 88888.00 2013-10-14 11:23:38.875 287 12556.17 322.12 54686.45 88888.00 2013-10-14 11:23:39.000 287 12556.23 322.12 54686.45 88888.00 2013-10-14 11:23:39.125 287 12556.27 322.12 54686.47 88888.00 2013-10-14 11:23:39.250 287 12556.25 322.10 54686.45 88888.00 2013-10-14 11:23:39.375 287 12556.25 322.12 54686.45 88888.00 2013-10-14 11:23:39.500 287 12556.25 322.12 54686.45 88888.00 2013-10-14 11:23:39.625 287 12556.25 322.12 54686.43 88888.00 2013-10-14 11:23:39.750 287 12556.25 322.15 54686.47 88888.00 2013-10-14 11:23:39.875 287 12556.33 322.15 54686.45 88888.00 2013-10-14 11:23:40.000 287 12556.45 322.12 54686.43 88888.00 2013-10-14 11:23:40.125 287 12556.50 322.12 54686.43 88888.00 2013-10-14 11:23:40.250 287 12556.50 322.12 54686.47 88888.00 2013-10-14 11:23:40.375 287 12556.50 322.15 54686.45 88888.00 2013-10-14 11:23:40.500 287 12556.50 322.12 54686.45 88888.00 2013-10-14 11:23:40.625 287 12556.58 322.10 54686.45 88888.00 2013-10-14 11:23:40.750 287 12556.65 322.10 54686.43 88888.00 2013-10-14 11:23:40.875 287 12556.70 322.10 54686.43 88888.00 2013-10-14 11:23:41.000 287 12556.67 322.12 54686.43 88888.00 2013-10-14 11:23:41.125 287 12556.62 322.18 54686.45 88888.00 2013-10-14 11:23:41.250 287 12556.60 322.15 54686.45 88888.00 2013-10-14 11:23:41.375 287 12556.65 322.15 54686.43 88888.00 2013-10-14 11:23:41.500 287 12556.70 322.12 54686.43 88888.00 2013-10-14 11:23:41.625 287 12556.73 322.15 54686.40 88888.00 2013-10-14 11:23:41.750 287 12556.75 322.15 54686.40 88888.00 2013-10-14 11:23:41.875 287 12556.77 322.15 54686.43 88888.00 2013-10-14 11:23:42.000 287 12556.83 322.18 54686.40 88888.00 2013-10-14 11:23:42.125 287 12556.80 322.18 54686.40 88888.00 2013-10-14 11:23:42.250 287 12556.75 322.15 54686.38 88888.00 2013-10-14 11:23:42.375 287 12556.75 322.18 54686.38 88888.00 2013-10-14 11:23:42.500 287 12556.80 322.18 54686.40 88888.00 2013-10-14 11:23:42.625 287 12556.80 322.18 54686.40 88888.00 2013-10-14 11:23:42.750 287 12556.77 322.18 54686.38 88888.00 2013-10-14 11:23:42.875 287 12556.80 322.15 54686.38 88888.00 2013-10-14 11:23:43.000 287 12556.88 322.15 54686.40 88888.00 2013-10-14 11:23:43.125 287 12556.92 322.18 54686.40 88888.00 2013-10-14 11:23:43.250 287 12556.83 322.15 54686.40 88888.00 2013-10-14 11:23:43.375 287 12556.80 322.15 54686.38 88888.00 2013-10-14 11:23:43.500 287 12556.80 322.18 54686.38 88888.00 2013-10-14 11:23:43.625 287 12556.83 322.18 54686.35 88888.00 2013-10-14 11:23:43.750 287 12556.83 322.20 54686.35 88888.00 2013-10-14 11:23:43.875 287 12556.85 322.20 54686.40 88888.00 2013-10-14 11:23:44.000 287 12556.90 322.20 54686.40 88888.00 2013-10-14 11:23:44.125 287 12556.90 322.18 54686.38 88888.00 2013-10-14 11:23:44.250 287 12556.88 322.18 54686.38 88888.00 2013-10-14 11:23:44.375 287 12556.90 322.20 54686.40 88888.00 2013-10-14 11:23:44.500 287 12556.92 322.23 54686.43 88888.00 2013-10-14 11:23:44.625 287 12556.95 322.20 54686.43 88888.00 2013-10-14 11:23:44.750 287 12556.95 322.18 54686.43 88888.00 2013-10-14 11:23:44.875 287 12556.90 322.15 54686.43 88888.00 2013-10-14 11:23:45.000 287 12556.92 322.12 54686.43 88888.00 2013-10-14 11:23:45.125 287 12556.95 322.10 54686.40 88888.00 2013-10-14 11:23:45.250 287 12556.95 322.10 54686.40 88888.00 2013-10-14 11:23:45.375 287 12556.98 322.07 54686.40 88888.00 2013-10-14 11:23:45.500 287 12557.02 322.07 54686.40 88888.00 2013-10-14 11:23:45.625 287 12557.02 322.07 54686.43 88888.00 2013-10-14 11:23:45.750 287 12557.05 322.05 54686.43 88888.00 2013-10-14 11:23:45.875 287 12557.08 322.07 54686.40 88888.00 2013-10-14 11:23:46.000 287 12557.15 322.05 54686.40 88888.00 2013-10-14 11:23:46.125 287 12557.17 322.07 54686.45 88888.00 2013-10-14 11:23:46.250 287 12557.15 322.07 54686.45 88888.00 2013-10-14 11:23:46.375 287 12557.00 322.07 54686.45 88888.00 2013-10-14 11:23:46.500 287 12556.92 322.10 54686.43 88888.00 2013-10-14 11:23:46.625 287 12556.98 322.07 54686.43 88888.00 2013-10-14 11:23:46.750 287 12557.00 322.05 54686.40 88888.00 2013-10-14 11:23:46.875 287 12556.98 322.05 54686.38 88888.00 2013-10-14 11:23:47.000 287 12557.02 322.05 54686.40 88888.00 2013-10-14 11:23:47.125 287 12557.12 322.07 54686.40 88888.00 2013-10-14 11:23:47.250 287 12557.10 322.07 54686.43 88888.00 2013-10-14 11:23:47.375 287 12557.17 322.07 54686.43 88888.00 2013-10-14 11:23:47.500 287 12557.23 322.07 54686.40 88888.00 2013-10-14 11:23:47.625 287 12557.15 322.10 54686.40 88888.00 2013-10-14 11:23:47.750 287 12557.15 322.12 54686.40 88888.00 2013-10-14 11:23:47.875 287 12557.17 322.12 54686.43 88888.00 2013-10-14 11:23:48.000 287 12557.20 322.12 54686.43 88888.00 2013-10-14 11:23:48.125 287 12557.23 322.12 54686.40 88888.00 2013-10-14 11:23:48.250 287 12557.20 322.12 54686.40 88888.00 2013-10-14 11:23:48.375 287 12557.25 322.15 54686.40 88888.00 2013-10-14 11:23:48.500 287 12557.25 322.18 54686.38 88888.00 2013-10-14 11:23:48.625 287 12557.27 322.20 54686.40 88888.00 2013-10-14 11:23:48.750 287 12557.27 322.18 54686.38 88888.00 2013-10-14 11:23:48.875 287 12557.33 322.15 54686.38 88888.00 2013-10-14 11:23:49.000 287 12557.38 322.18 54686.35 88888.00 2013-10-14 11:23:49.125 287 12557.42 322.20 54686.38 88888.00 2013-10-14 11:23:49.250 287 12557.38 322.20 54686.38 88888.00 2013-10-14 11:23:49.375 287 12557.48 322.20 54686.35 88888.00 2013-10-14 11:23:49.500 287 12557.55 322.20 54686.32 88888.00 2013-10-14 11:23:49.625 287 12557.60 322.20 54686.32 88888.00 2013-10-14 11:23:49.750 287 12557.58 322.20 54686.32 88888.00 2013-10-14 11:23:49.875 287 12557.58 322.20 54686.35 88888.00 2013-10-14 11:23:50.000 287 12557.58 322.20 54686.35 88888.00 2013-10-14 11:23:50.125 287 12557.58 322.25 54686.35 88888.00 2013-10-14 11:23:50.250 287 12557.55 322.25 54686.32 88888.00 2013-10-14 11:23:50.375 287 12557.58 322.23 54686.32 88888.00 2013-10-14 11:23:50.500 287 12557.65 322.23 54686.32 88888.00 2013-10-14 11:23:50.625 287 12557.65 322.23 54686.35 88888.00 2013-10-14 11:23:50.750 287 12557.70 322.23 54686.35 88888.00 2013-10-14 11:23:50.875 287 12557.70 322.25 54686.32 88888.00 2013-10-14 11:23:51.000 287 12557.75 322.27 54686.30 88888.00 2013-10-14 11:23:51.125 287 12557.75 322.27 54686.30 88888.00 2013-10-14 11:23:51.250 287 12557.73 322.27 54686.32 88888.00 2013-10-14 11:23:51.375 287 12557.70 322.27 54686.30 88888.00 2013-10-14 11:23:51.500 287 12557.73 322.25 54686.28 88888.00 2013-10-14 11:23:51.625 287 12557.77 322.27 54686.28 88888.00 2013-10-14 11:23:51.750 287 12557.73 322.25 54686.28 88888.00 2013-10-14 11:23:51.875 287 12557.75 322.25 54686.28 88888.00 2013-10-14 11:23:52.000 287 12557.88 322.25 54686.25 88888.00 2013-10-14 11:23:52.125 287 12557.92 322.25 54686.25 88888.00 2013-10-14 11:23:52.250 287 12557.88 322.25 54686.25 88888.00 2013-10-14 11:23:52.375 287 12557.90 322.30 54686.25 88888.00 2013-10-14 11:23:52.500 287 12557.92 322.27 54686.20 88888.00 2013-10-14 11:23:52.625 287 12557.95 322.27 54686.20 88888.00 2013-10-14 11:23:52.750 287 12558.00 322.30 54686.22 88888.00 2013-10-14 11:23:52.875 287 12557.98 322.30 54686.22 88888.00 2013-10-14 11:23:53.000 287 12557.95 322.27 54686.20 88888.00 2013-10-14 11:23:53.125 287 12557.98 322.25 54686.20 88888.00 2013-10-14 11:23:53.250 287 12557.95 322.23 54686.18 88888.00 2013-10-14 11:23:53.375 287 12558.00 322.25 54686.18 88888.00 2013-10-14 11:23:53.500 287 12558.08 322.25 54686.15 88888.00 2013-10-14 11:23:53.625 287 12558.10 322.25 54686.18 88888.00 2013-10-14 11:23:53.750 287 12558.08 322.25 54686.15 88888.00 2013-10-14 11:23:53.875 287 12558.02 322.25 54686.15 88888.00 2013-10-14 11:23:54.000 287 12558.00 322.25 54686.15 88888.00 2013-10-14 11:23:54.125 287 12558.05 322.27 54686.18 88888.00 2013-10-14 11:23:54.250 287 12558.12 322.30 54686.18 88888.00 2013-10-14 11:23:54.375 287 12558.12 322.25 54686.12 88888.00 2013-10-14 11:23:54.500 287 12558.12 322.23 54686.10 88888.00 2013-10-14 11:23:54.625 287 12558.17 322.23 54686.10 88888.00 2013-10-14 11:23:54.750 287 12558.23 322.25 54686.10 88888.00 2013-10-14 11:23:54.875 287 12558.27 322.30 54686.10 88888.00 2013-10-14 11:23:55.000 287 12558.27 322.27 54686.07 88888.00 2013-10-14 11:23:55.125 287 12558.30 322.27 54686.05 88888.00 2013-10-14 11:23:55.250 287 12558.30 322.23 54686.03 88888.00 2013-10-14 11:23:55.375 287 12558.30 322.23 54686.00 88888.00 2013-10-14 11:23:55.500 287 12558.33 322.25 54686.03 88888.00 2013-10-14 11:23:55.625 287 12558.35 322.25 54686.03 88888.00 2013-10-14 11:23:55.750 287 12558.38 322.25 54686.03 88888.00 2013-10-14 11:23:55.875 287 12558.40 322.23 54686.00 88888.00 2013-10-14 11:23:56.000 287 12558.42 322.20 54685.97 88888.00 2013-10-14 11:23:56.125 287 12558.42 322.20 54685.97 88888.00 2013-10-14 11:23:56.250 287 12558.40 322.12 54685.97 88888.00 2013-10-14 11:23:56.375 287 12558.45 322.15 54686.00 88888.00 2013-10-14 11:23:56.500 287 12558.48 322.15 54686.00 88888.00 2013-10-14 11:23:56.625 287 12558.48 322.18 54686.00 88888.00 2013-10-14 11:23:56.750 287 12558.50 322.15 54685.97 88888.00 2013-10-14 11:23:56.875 287 12558.55 322.12 54685.97 88888.00 2013-10-14 11:23:57.000 287 12558.60 322.07 54685.95 88888.00 2013-10-14 11:23:57.125 287 12558.58 322.05 54685.93 88888.00 2013-10-14 11:23:57.250 287 12558.60 322.02 54685.93 88888.00 2013-10-14 11:23:57.375 287 12558.62 322.00 54685.93 88888.00 2013-10-14 11:23:57.500 287 12558.60 322.00 54685.93 88888.00 2013-10-14 11:23:57.625 287 12558.58 322.00 54685.93 88888.00 2013-10-14 11:23:57.750 287 12558.58 321.98 54685.93 88888.00 2013-10-14 11:23:57.875 287 12558.62 321.95 54685.90 88888.00 2013-10-14 11:23:58.000 287 12558.73 321.95 54685.90 88888.00 2013-10-14 11:23:58.125 287 12558.75 321.95 54685.90 88888.00 2013-10-14 11:23:58.250 287 12558.73 321.90 54685.93 88888.00 2013-10-14 11:23:58.375 287 12558.75 321.90 54685.88 88888.00 2013-10-14 11:23:58.500 287 12558.73 321.90 54685.90 88888.00 2013-10-14 11:23:58.625 287 12558.73 321.88 54685.90 88888.00 2013-10-14 11:23:58.750 287 12558.77 321.85 54685.88 88888.00 2013-10-14 11:23:58.875 287 12558.83 321.85 54685.88 88888.00 2013-10-14 11:23:59.000 287 12558.88 321.85 54685.85 88888.00 2013-10-14 11:23:59.125 287 12558.90 321.85 54685.88 88888.00 2013-10-14 11:23:59.250 287 12558.92 321.85 54685.90 88888.00 2013-10-14 11:23:59.375 287 12558.90 321.85 54685.90 88888.00 2013-10-14 11:23:59.500 287 12558.95 321.82 54685.90 88888.00 2013-10-14 11:23:59.625 287 12558.98 321.82 54685.88 88888.00 2013-10-14 11:23:59.750 287 12558.90 321.82 54685.82 88888.00 2013-10-14 11:23:59.875 287 12558.85 321.80 54685.82 88888.00 2013-10-14 11:24:00.000 287 12558.98 321.77 54685.80 88888.00 2013-10-14 11:24:00.125 287 12559.02 321.77 54685.82 88888.00 2013-10-14 11:24:00.250 287 12559.00 321.75 54685.88 88888.00 2013-10-14 11:24:00.375 287 12559.00 321.77 54685.88 88888.00 2013-10-14 11:24:00.500 287 12559.00 321.77 54685.85 88888.00 2013-10-14 11:24:00.625 287 12559.05 321.77 54685.82 88888.00 2013-10-14 11:24:00.750 287 12559.02 321.75 54685.82 88888.00 2013-10-14 11:24:00.875 287 12559.02 321.73 54685.82 88888.00 2013-10-14 11:24:01.000 287 12559.05 321.73 54685.82 88888.00 2013-10-14 11:24:01.125 287 12559.05 321.70 54685.82 88888.00 2013-10-14 11:24:01.250 287 12559.08 321.70 54685.82 88888.00 2013-10-14 11:24:01.375 287 12559.08 321.70 54685.82 88888.00 2013-10-14 11:24:01.500 287 12559.08 321.68 54685.80 88888.00 2013-10-14 11:24:01.625 287 12559.08 321.65 54685.80 88888.00 2013-10-14 11:24:01.750 287 12559.12 321.62 54685.80 88888.00 2013-10-14 11:24:01.875 287 12559.20 321.62 54685.78 88888.00 2013-10-14 11:24:02.000 287 12559.20 321.62 54685.78 88888.00 2013-10-14 11:24:02.125 287 12559.20 321.62 54685.78 88888.00 2013-10-14 11:24:02.250 287 12559.20 321.60 54685.80 88888.00 2013-10-14 11:24:02.375 287 12559.25 321.57 54685.82 88888.00 2013-10-14 11:24:02.500 287 12559.30 321.52 54685.80 88888.00 2013-10-14 11:24:02.625 287 12559.38 321.48 54685.80 88888.00 2013-10-14 11:24:02.750 287 12559.38 321.50 54685.82 88888.00 2013-10-14 11:24:02.875 287 12559.40 321.52 54685.82 88888.00 2013-10-14 11:24:03.000 287 12559.42 321.50 54685.80 88888.00 2013-10-14 11:24:03.125 287 12559.40 321.45 54685.80 88888.00 2013-10-14 11:24:03.250 287 12559.30 321.43 54685.82 88888.00 2013-10-14 11:24:03.375 287 12559.33 321.45 54685.80 88888.00 2013-10-14 11:24:03.500 287 12559.30 321.50 54685.80 88888.00 2013-10-14 11:24:03.625 287 12559.33 321.50 54685.80 88888.00 2013-10-14 11:24:03.750 287 12559.33 321.48 54685.80 88888.00 2013-10-14 11:24:03.875 287 12559.27 321.45 54685.80 88888.00 2013-10-14 11:24:04.000 287 12559.27 321.43 54685.78 88888.00 2013-10-14 11:24:04.125 287 12559.30 321.43 54685.78 88888.00 2013-10-14 11:24:04.250 287 12559.25 321.40 54685.80 88888.00 2013-10-14 11:24:04.375 287 12559.27 321.38 54685.75 88888.00 2013-10-14 11:24:04.500 287 12559.27 321.38 54685.75 88888.00 2013-10-14 11:24:04.625 287 12559.33 321.40 54685.78 88888.00 2013-10-14 11:24:04.750 287 12559.35 321.38 54685.75 88888.00 2013-10-14 11:24:04.875 287 12559.42 321.40 54685.78 88888.00 2013-10-14 11:24:05.000 287 12559.40 321.40 54685.75 88888.00 2013-10-14 11:24:05.125 287 12559.38 321.38 54685.78 88888.00 2013-10-14 11:24:05.250 287 12559.38 321.38 54685.80 88888.00 2013-10-14 11:24:05.375 287 12559.40 321.38 54685.78 88888.00 2013-10-14 11:24:05.500 287 12559.42 321.40 54685.80 88888.00 2013-10-14 11:24:05.625 287 12559.48 321.40 54685.80 88888.00 2013-10-14 11:24:05.750 287 12559.42 321.40 54685.82 88888.00 2013-10-14 11:24:05.875 287 12559.35 321.40 54685.80 88888.00 2013-10-14 11:24:06.000 287 12559.38 321.43 54685.78 88888.00 2013-10-14 11:24:06.125 287 12559.42 321.45 54685.80 88888.00 2013-10-14 11:24:06.250 287 12559.40 321.43 54685.82 88888.00 2013-10-14 11:24:06.375 287 12559.42 321.45 54685.82 88888.00 2013-10-14 11:24:06.500 287 12559.42 321.48 54685.80 88888.00 2013-10-14 11:24:06.625 287 12559.45 321.45 54685.80 88888.00 2013-10-14 11:24:06.750 287 12559.50 321.45 54685.80 88888.00 2013-10-14 11:24:06.875 287 12559.48 321.45 54685.82 88888.00 2013-10-14 11:24:07.000 287 12559.40 321.48 54685.82 88888.00 2013-10-14 11:24:07.125 287 12559.42 321.50 54685.78 88888.00 2013-10-14 11:24:07.250 287 12559.40 321.50 54685.80 88888.00 2013-10-14 11:24:07.375 287 12559.45 321.52 54685.78 88888.00 2013-10-14 11:24:07.500 287 12559.50 321.50 54685.80 88888.00 2013-10-14 11:24:07.625 287 12559.62 321.52 54685.82 88888.00 2013-10-14 11:24:07.750 287 12559.67 321.55 54685.82 88888.00 2013-10-14 11:24:07.875 287 12559.65 321.57 54685.82 88888.00 2013-10-14 11:24:08.000 287 12559.65 321.55 54685.80 88888.00 2013-10-14 11:24:08.125 287 12559.52 321.52 54685.80 88888.00 2013-10-14 11:24:08.250 287 12559.50 321.55 54685.78 88888.00 2013-10-14 11:24:08.375 287 12559.55 321.55 54685.80 88888.00 2013-10-14 11:24:08.500 287 12559.55 321.60 54685.82 88888.00 2013-10-14 11:24:08.625 287 12559.60 321.57 54685.85 88888.00 2013-10-14 11:24:08.750 287 12559.58 321.57 54685.80 88888.00 2013-10-14 11:24:08.875 287 12559.58 321.60 54685.80 88888.00 2013-10-14 11:24:09.000 287 12559.65 321.57 54685.80 88888.00 2013-10-14 11:24:09.125 287 12559.73 321.60 54685.82 88888.00 2013-10-14 11:24:09.250 287 12559.65 321.57 54685.82 88888.00 2013-10-14 11:24:09.375 287 12559.62 321.57 54685.80 88888.00 2013-10-14 11:24:09.500 287 12559.58 321.57 54685.78 88888.00 2013-10-14 11:24:09.625 287 12559.58 321.60 54685.75 88888.00 2013-10-14 11:24:09.750 287 12559.60 321.62 54685.78 88888.00 2013-10-14 11:24:09.875 287 12559.60 321.62 54685.82 88888.00 2013-10-14 11:24:10.000 287 12559.67 321.65 54685.80 88888.00 2013-10-14 11:24:10.125 287 12559.70 321.62 54685.82 88888.00 2013-10-14 11:24:10.250 287 12559.75 321.60 54685.82 88888.00 2013-10-14 11:24:10.375 287 12559.75 321.62 54685.80 88888.00 2013-10-14 11:24:10.500 287 12559.73 321.62 54685.78 88888.00 2013-10-14 11:24:10.625 287 12559.73 321.60 54685.80 88888.00 2013-10-14 11:24:10.750 287 12559.75 321.65 54685.80 88888.00 2013-10-14 11:24:10.875 287 12559.83 321.68 54685.80 88888.00 2013-10-14 11:24:11.000 287 12559.83 321.65 54685.80 88888.00 2013-10-14 11:24:11.125 287 12559.83 321.62 54685.78 88888.00 2013-10-14 11:24:11.250 287 12559.80 321.57 54685.78 88888.00 2013-10-14 11:24:11.375 287 12559.83 321.60 54685.78 88888.00 2013-10-14 11:24:11.500 287 12559.90 321.65 54685.78 88888.00 2013-10-14 11:24:11.625 287 12559.98 321.62 54685.75 88888.00 2013-10-14 11:24:11.750 287 12559.92 321.62 54685.75 88888.00 2013-10-14 11:24:11.875 287 12559.95 321.60 54685.75 88888.00 2013-10-14 11:24:12.000 287 12560.02 321.62 54685.78 88888.00 2013-10-14 11:24:12.125 287 12560.10 321.62 54685.82 88888.00 2013-10-14 11:24:12.250 287 12560.05 321.62 54685.80 88888.00 2013-10-14 11:24:12.375 287 12560.05 321.62 54685.78 88888.00 2013-10-14 11:24:12.500 287 12560.08 321.62 54685.78 88888.00 2013-10-14 11:24:12.625 287 12560.10 321.62 54685.78 88888.00 2013-10-14 11:24:12.750 287 12560.12 321.68 54685.78 88888.00 2013-10-14 11:24:12.875 287 12560.12 321.62 54685.78 88888.00 2013-10-14 11:24:13.000 287 12560.12 321.60 54685.75 88888.00 2013-10-14 11:24:13.125 287 12560.15 321.60 54685.75 88888.00 2013-10-14 11:24:13.250 287 12560.12 321.60 54685.72 88888.00 2013-10-14 11:24:13.375 287 12560.10 321.62 54685.75 88888.00 2013-10-14 11:24:13.500 287 12560.08 321.62 54685.72 88888.00 2013-10-14 11:24:13.625 287 12560.12 321.62 54685.72 88888.00 2013-10-14 11:24:13.750 287 12560.15 321.62 54685.75 88888.00 2013-10-14 11:24:13.875 287 12560.10 321.62 54685.75 88888.00 2013-10-14 11:24:14.000 287 12560.08 321.62 54685.75 88888.00 2013-10-14 11:24:14.125 287 12560.02 321.62 54685.78 88888.00 2013-10-14 11:24:14.250 287 12560.02 321.62 54685.78 88888.00 2013-10-14 11:24:14.375 287 12560.10 321.65 54685.78 88888.00 2013-10-14 11:24:14.500 287 12560.15 321.68 54685.78 88888.00 2013-10-14 11:24:14.625 287 12560.12 321.62 54685.75 88888.00 2013-10-14 11:24:14.750 287 12560.10 321.65 54685.72 88888.00 2013-10-14 11:24:14.875 287 12560.08 321.70 54685.75 88888.00 2013-10-14 11:24:15.000 287 12560.08 321.70 54685.72 88888.00 2013-10-14 11:24:15.125 287 12560.10 321.68 54685.68 88888.00 2013-10-14 11:24:15.250 287 12560.08 321.68 54685.70 88888.00 2013-10-14 11:24:15.375 287 12560.12 321.68 54685.72 88888.00 2013-10-14 11:24:15.500 287 12560.15 321.68 54685.75 88888.00 2013-10-14 11:24:15.625 287 12560.17 321.70 54685.75 88888.00 2013-10-14 11:24:15.750 287 12560.15 321.70 54685.78 88888.00 2013-10-14 11:24:15.875 287 12560.23 321.70 54685.72 88888.00 2013-10-14 11:24:16.000 287 12560.23 321.75 54685.72 88888.00 2013-10-14 11:24:16.125 287 12560.23 321.73 54685.75 88888.00 2013-10-14 11:24:16.250 287 12560.17 321.70 54685.72 88888.00 2013-10-14 11:24:16.375 287 12560.15 321.73 54685.72 88888.00 2013-10-14 11:24:16.500 287 12560.17 321.73 54685.75 88888.00 2013-10-14 11:24:16.625 287 12560.17 321.73 54685.78 88888.00 2013-10-14 11:24:16.750 287 12560.23 321.70 54685.78 88888.00 2013-10-14 11:24:16.875 287 12560.20 321.75 54685.78 88888.00 2013-10-14 11:24:17.000 287 12560.10 321.75 54685.75 88888.00 2013-10-14 11:24:17.125 287 12560.08 321.73 54685.78 88888.00 2013-10-14 11:24:17.250 287 12560.10 321.75 54685.80 88888.00 2013-10-14 11:24:17.375 287 12560.17 321.75 54685.75 88888.00 2013-10-14 11:24:17.500 287 12560.15 321.75 54685.78 88888.00 2013-10-14 11:24:17.625 287 12560.10 321.73 54685.78 88888.00 2013-10-14 11:24:17.750 287 12560.12 321.75 54685.78 88888.00 2013-10-14 11:24:17.875 287 12560.12 321.75 54685.78 88888.00 2013-10-14 11:24:18.000 287 12560.15 321.75 54685.78 88888.00 2013-10-14 11:24:18.125 287 12560.20 321.70 54685.72 88888.00 2013-10-14 11:24:18.250 287 12560.23 321.73 54685.80 88888.00 2013-10-14 11:24:18.375 287 12560.25 321.73 54685.80 88888.00 2013-10-14 11:24:18.500 287 12560.23 321.73 54685.80 88888.00 2013-10-14 11:24:18.625 287 12560.17 321.73 54685.82 88888.00 2013-10-14 11:24:18.750 287 12560.15 321.73 54685.82 88888.00 2013-10-14 11:24:18.875 287 12560.17 321.73 54685.82 88888.00 2013-10-14 11:24:19.000 287 12560.25 321.70 54685.80 88888.00 2013-10-14 11:24:19.125 287 12560.25 321.70 54685.82 88888.00 2013-10-14 11:24:19.250 287 12560.20 321.68 54685.82 88888.00 2013-10-14 11:24:19.375 287 12560.20 321.68 54685.80 88888.00 2013-10-14 11:24:19.500 287 12560.20 321.68 54685.80 88888.00 2013-10-14 11:24:19.625 287 12560.17 321.70 54685.80 88888.00 2013-10-14 11:24:19.750 287 12560.20 321.68 54685.82 88888.00 2013-10-14 11:24:19.875 287 12560.25 321.68 54685.85 88888.00 2013-10-14 11:24:20.000 287 12560.33 321.65 54685.85 88888.00 2013-10-14 11:24:20.125 287 12560.35 321.65 54685.82 88888.00 2013-10-14 11:24:20.250 287 12560.30 321.60 54685.85 88888.00 2013-10-14 11:24:20.375 287 12560.27 321.60 54685.85 88888.00 2013-10-14 11:24:20.500 287 12560.27 321.60 54685.85 88888.00 2013-10-14 11:24:20.625 287 12560.33 321.57 54685.80 88888.00 2013-10-14 11:24:20.750 287 12560.35 321.57 54685.82 88888.00 2013-10-14 11:24:20.875 287 12560.38 321.60 54685.82 88888.00 2013-10-14 11:24:21.000 287 12560.42 321.57 54685.80 88888.00 2013-10-14 11:24:21.125 287 12560.48 321.57 54685.82 88888.00 2013-10-14 11:24:21.250 287 12560.48 321.57 54685.85 88888.00 2013-10-14 11:24:21.375 287 12560.48 321.62 54685.82 88888.00 2013-10-14 11:24:21.500 287 12560.40 321.60 54685.82 88888.00 2013-10-14 11:24:21.625 287 12560.38 321.57 54685.82 88888.00 2013-10-14 11:24:21.750 287 12560.35 321.57 54685.82 88888.00 2013-10-14 11:24:21.875 287 12560.35 321.57 54685.82 88888.00 2013-10-14 11:24:22.000 287 12560.38 321.60 54685.85 88888.00 2013-10-14 11:24:22.125 287 12560.38 321.57 54685.85 88888.00 2013-10-14 11:24:22.250 287 12560.27 321.55 54685.88 88888.00 2013-10-14 11:24:22.375 287 12560.30 321.57 54685.90 88888.00 2013-10-14 11:24:22.500 287 12560.38 321.62 54685.93 88888.00 2013-10-14 11:24:22.625 287 12560.35 321.57 54685.88 88888.00 2013-10-14 11:24:22.750 287 12560.35 321.57 54685.88 88888.00 2013-10-14 11:24:22.875 287 12560.40 321.60 54685.88 88888.00 2013-10-14 11:24:23.000 287 12560.38 321.60 54685.88 88888.00 2013-10-14 11:24:23.125 287 12560.30 321.57 54685.90 88888.00 2013-10-14 11:24:23.250 287 12560.25 321.52 54685.90 88888.00 2013-10-14 11:24:23.375 287 12560.27 321.55 54685.90 88888.00 2013-10-14 11:24:23.500 287 12560.30 321.57 54685.90 88888.00 2013-10-14 11:24:23.625 287 12560.33 321.60 54685.95 88888.00 2013-10-14 11:24:23.750 287 12560.35 321.60 54685.97 88888.00 2013-10-14 11:24:23.875 287 12560.35 321.62 54685.95 88888.00 2013-10-14 11:24:24.000 287 12560.35 321.62 54685.90 88888.00 2013-10-14 11:24:24.125 287 12560.30 321.62 54685.93 88888.00 2013-10-14 11:24:24.250 287 12560.27 321.60 54685.97 88888.00 2013-10-14 11:24:24.375 287 12560.30 321.65 54685.97 88888.00 2013-10-14 11:24:24.500 287 12560.30 321.65 54685.95 88888.00 2013-10-14 11:24:24.625 287 12560.30 321.65 54685.97 88888.00 2013-10-14 11:24:24.750 287 12560.35 321.68 54685.97 88888.00 2013-10-14 11:24:24.875 287 12560.40 321.70 54685.97 88888.00 2013-10-14 11:24:25.000 287 12560.35 321.73 54685.97 88888.00 2013-10-14 11:24:25.125 287 12560.35 321.70 54685.97 88888.00 2013-10-14 11:24:25.250 287 12560.33 321.68 54686.00 88888.00 2013-10-14 11:24:25.375 287 12560.35 321.70 54686.00 88888.00 2013-10-14 11:24:25.500 287 12560.33 321.70 54686.03 88888.00 2013-10-14 11:24:25.625 287 12560.33 321.70 54686.03 88888.00 2013-10-14 11:24:25.750 287 12560.33 321.70 54686.05 88888.00 2013-10-14 11:24:25.875 287 12560.38 321.73 54686.03 88888.00 2013-10-14 11:24:26.000 287 12560.38 321.70 54686.03 88888.00 2013-10-14 11:24:26.125 287 12560.33 321.70 54686.03 88888.00 2013-10-14 11:24:26.250 287 12560.23 321.73 54686.03 88888.00 2013-10-14 11:24:26.375 287 12560.27 321.73 54686.07 88888.00 2013-10-14 11:24:26.500 287 12560.27 321.73 54686.05 88888.00 2013-10-14 11:24:26.625 287 12560.23 321.70 54686.05 88888.00 2013-10-14 11:24:26.750 287 12560.25 321.70 54686.07 88888.00 2013-10-14 11:24:26.875 287 12560.25 321.68 54686.07 88888.00 2013-10-14 11:24:27.000 287 12560.25 321.70 54686.05 88888.00 2013-10-14 11:24:27.125 287 12560.27 321.73 54686.10 88888.00 2013-10-14 11:24:27.250 287 12560.27 321.73 54686.12 88888.00 2013-10-14 11:24:27.375 287 12560.35 321.73 54686.12 88888.00 2013-10-14 11:24:27.500 287 12560.35 321.75 54686.15 88888.00 2013-10-14 11:24:27.625 287 12560.38 321.75 54686.12 88888.00 2013-10-14 11:24:27.750 287 12560.38 321.75 54686.12 88888.00 2013-10-14 11:24:27.875 287 12560.38 321.77 54686.12 88888.00 2013-10-14 11:24:28.000 287 12560.35 321.77 54686.12 88888.00 2013-10-14 11:24:28.125 287 12560.33 321.80 54686.15 88888.00 2013-10-14 11:24:28.250 287 12560.25 321.82 54686.20 88888.00 2013-10-14 11:24:28.375 287 12560.27 321.85 54686.20 88888.00 2013-10-14 11:24:28.500 287 12560.27 321.88 54686.20 88888.00 2013-10-14 11:24:28.625 287 12560.25 321.82 54686.20 88888.00 2013-10-14 11:24:28.750 287 12560.30 321.82 54686.18 88888.00 2013-10-14 11:24:28.875 287 12560.30 321.82 54686.18 88888.00 2013-10-14 11:24:29.000 287 12560.25 321.85 54686.18 88888.00 2013-10-14 11:24:29.125 287 12560.23 321.88 54686.25 88888.00 2013-10-14 11:24:29.250 287 12560.23 321.88 54686.28 88888.00 2013-10-14 11:24:29.375 287 12560.25 321.90 54686.28 88888.00 2013-10-14 11:24:29.500 287 12560.25 321.90 54686.25 88888.00 2013-10-14 11:24:29.625 287 12560.23 321.93 54686.28 88888.00 2013-10-14 11:24:29.750 287 12560.25 321.93 54686.25 88888.00 2013-10-14 11:24:29.875 287 12560.25 321.95 54686.25 88888.00 2013-10-14 11:24:30.000 287 12560.27 321.98 54686.28 88888.00 2013-10-14 11:24:30.125 287 12560.25 321.98 54686.28 88888.00 2013-10-14 11:24:30.250 287 12560.17 321.95 54686.22 88888.00 2013-10-14 11:24:30.375 287 12560.23 321.95 54686.22 88888.00 2013-10-14 11:24:30.500 287 12560.25 321.95 54686.25 88888.00 2013-10-14 11:24:30.625 287 12560.20 321.98 54686.28 88888.00 2013-10-14 11:24:30.750 287 12560.25 322.02 54686.30 88888.00 2013-10-14 11:24:30.875 287 12560.25 322.00 54686.30 88888.00 2013-10-14 11:24:31.000 287 12560.23 322.00 54686.30 88888.00 2013-10-14 11:24:31.125 287 12560.23 322.00 54686.30 88888.00 2013-10-14 11:24:31.250 287 12560.23 321.95 54686.32 88888.00 2013-10-14 11:24:31.375 287 12560.27 321.98 54686.32 88888.00 2013-10-14 11:24:31.500 287 12560.30 322.00 54686.35 88888.00 2013-10-14 11:24:31.625 287 12560.30 322.02 54686.35 88888.00 2013-10-14 11:24:31.750 287 12560.33 322.05 54686.35 88888.00 2013-10-14 11:24:31.875 287 12560.35 322.05 54686.35 88888.00 2013-10-14 11:24:32.000 287 12560.35 322.05 54686.35 88888.00 2013-10-14 11:24:32.125 287 12560.38 322.05 54686.35 88888.00 2013-10-14 11:24:32.250 287 12560.35 322.02 54686.35 88888.00 2013-10-14 11:24:32.375 287 12560.35 322.05 54686.35 88888.00 2013-10-14 11:24:32.500 287 12560.35 322.05 54686.35 88888.00 2013-10-14 11:24:32.625 287 12560.38 322.10 54686.38 88888.00 2013-10-14 11:24:32.750 287 12560.33 322.07 54686.35 88888.00 2013-10-14 11:24:32.875 287 12560.30 322.02 54686.32 88888.00 2013-10-14 11:24:33.000 287 12560.35 322.05 54686.35 88888.00 2013-10-14 11:24:33.125 287 12560.38 322.05 54686.38 88888.00 2013-10-14 11:24:33.250 287 12560.35 322.00 54686.38 88888.00 2013-10-14 11:24:33.375 287 12560.35 322.02 54686.38 88888.00 2013-10-14 11:24:33.500 287 12560.30 322.02 54686.38 88888.00 2013-10-14 11:24:33.625 287 12560.38 322.05 54686.43 88888.00 2013-10-14 11:24:33.750 287 12560.40 322.05 54686.40 88888.00 2013-10-14 11:24:33.875 287 12560.35 322.02 54686.40 88888.00 2013-10-14 11:24:34.000 287 12560.33 322.02 54686.40 88888.00 2013-10-14 11:24:34.125 287 12560.33 322.02 54686.43 88888.00 2013-10-14 11:24:34.250 287 12560.30 322.02 54686.45 88888.00 2013-10-14 11:24:34.375 287 12560.35 322.05 54686.45 88888.00 2013-10-14 11:24:34.500 287 12560.38 322.02 54686.43 88888.00 2013-10-14 11:24:34.625 287 12560.35 322.02 54686.43 88888.00 2013-10-14 11:24:34.750 287 12560.33 322.05 54686.43 88888.00 2013-10-14 11:24:34.875 287 12560.33 322.07 54686.45 88888.00 2013-10-14 11:24:35.000 287 12560.38 322.07 54686.45 88888.00 2013-10-14 11:24:35.125 287 12560.38 322.05 54686.45 88888.00 2013-10-14 11:24:35.250 287 12560.35 322.05 54686.47 88888.00 2013-10-14 11:24:35.375 287 12560.38 322.07 54686.47 88888.00 2013-10-14 11:24:35.500 287 12560.38 322.07 54686.45 88888.00 2013-10-14 11:24:35.625 287 12560.40 322.07 54686.47 88888.00 2013-10-14 11:24:35.750 287 12560.35 322.07 54686.45 88888.00 2013-10-14 11:24:35.875 287 12560.33 322.07 54686.45 88888.00 2013-10-14 11:24:36.000 287 12560.35 322.07 54686.47 88888.00 2013-10-14 11:24:36.125 287 12560.35 322.10 54686.53 88888.00 2013-10-14 11:24:36.250 287 12560.33 322.07 54686.53 88888.00 2013-10-14 11:24:36.375 287 12560.33 322.07 54686.53 88888.00 2013-10-14 11:24:36.500 287 12560.33 322.07 54686.53 88888.00 2013-10-14 11:24:36.625 287 12560.33 322.05 54686.53 88888.00 2013-10-14 11:24:36.750 287 12560.33 322.07 54686.50 88888.00 2013-10-14 11:24:36.875 287 12560.35 322.07 54686.50 88888.00 2013-10-14 11:24:37.000 287 12560.38 322.07 54686.50 88888.00 2013-10-14 11:24:37.125 287 12560.35 322.07 54686.53 88888.00 2013-10-14 11:24:37.250 287 12560.23 322.07 54686.53 88888.00 2013-10-14 11:24:37.375 287 12560.23 322.07 54686.55 88888.00 2013-10-14 11:24:37.500 287 12560.23 322.10 54686.55 88888.00 2013-10-14 11:24:37.625 287 12560.25 322.10 54686.55 88888.00 2013-10-14 11:24:37.750 287 12560.27 322.10 54686.55 88888.00 2013-10-14 11:24:37.875 287 12560.25 322.10 54686.57 88888.00 2013-10-14 11:24:38.000 287 12560.33 322.10 54686.57 88888.00 2013-10-14 11:24:38.125 287 12560.35 322.12 54686.60 88888.00 2013-10-14 11:24:38.250 287 12560.30 322.07 54686.60 88888.00 2013-10-14 11:24:38.375 287 12560.30 322.10 54686.57 88888.00 2013-10-14 11:24:38.500 287 12560.23 322.07 54686.55 88888.00 2013-10-14 11:24:38.625 287 12560.25 322.07 54686.55 88888.00 2013-10-14 11:24:38.750 287 12560.20 322.07 54686.60 88888.00 2013-10-14 11:24:38.875 287 12560.23 322.10 54686.62 88888.00 2013-10-14 11:24:39.000 287 12560.23 322.07 54686.57 88888.00 2013-10-14 11:24:39.125 287 12560.17 322.07 54686.60 88888.00 2013-10-14 11:24:39.250 287 12560.10 322.07 54686.60 88888.00 2013-10-14 11:24:39.375 287 12560.08 322.12 54686.65 88888.00 2013-10-14 11:24:39.500 287 12560.05 322.12 54686.62 88888.00 2013-10-14 11:24:39.625 287 12560.10 322.12 54686.65 88888.00 2013-10-14 11:24:39.750 287 12560.08 322.10 54686.62 88888.00 2013-10-14 11:24:39.875 287 12560.15 322.15 54686.62 88888.00 2013-10-14 11:24:40.000 287 12560.15 322.12 54686.65 88888.00 2013-10-14 11:24:40.125 287 12560.10 322.15 54686.65 88888.00 2013-10-14 11:24:40.250 287 12560.12 322.18 54686.68 88888.00 2013-10-14 11:24:40.375 287 12560.10 322.15 54686.65 88888.00 2013-10-14 11:24:40.500 287 12560.02 322.15 54686.65 88888.00 2013-10-14 11:24:40.625 287 12560.00 322.15 54686.65 88888.00 2013-10-14 11:24:40.750 287 12559.98 322.18 54686.65 88888.00 2013-10-14 11:24:40.875 287 12560.00 322.20 54686.68 88888.00 2013-10-14 11:24:41.000 287 12560.00 322.20 54686.65 88888.00 2013-10-14 11:24:41.125 287 12559.98 322.20 54686.65 88888.00 2013-10-14 11:24:41.250 287 12559.98 322.15 54686.65 88888.00 2013-10-14 11:24:41.375 287 12560.05 322.23 54686.68 88888.00 2013-10-14 11:24:41.500 287 12560.08 322.23 54686.68 88888.00 2013-10-14 11:24:41.625 287 12560.08 322.25 54686.68 88888.00 2013-10-14 11:24:41.750 287 12560.02 322.23 54686.65 88888.00 2013-10-14 11:24:41.875 287 12560.02 322.23 54686.68 88888.00 2013-10-14 11:24:42.000 287 12560.00 322.25 54686.68 88888.00 2013-10-14 11:24:42.125 287 12560.02 322.25 54686.68 88888.00 2013-10-14 11:24:42.250 287 12560.05 322.20 54686.68 88888.00 2013-10-14 11:24:42.375 287 12560.05 322.23 54686.68 88888.00 2013-10-14 11:24:42.500 287 12560.02 322.27 54686.68 88888.00 2013-10-14 11:24:42.625 287 12560.05 322.27 54686.68 88888.00 2013-10-14 11:24:42.750 287 12560.02 322.30 54686.68 88888.00 2013-10-14 11:24:42.875 287 12560.00 322.32 54686.70 88888.00 2013-10-14 11:24:43.000 287 12559.98 322.32 54686.70 88888.00 2013-10-14 11:24:43.125 287 12559.98 322.32 54686.70 88888.00 2013-10-14 11:24:43.250 287 12560.05 322.32 54686.70 88888.00 2013-10-14 11:24:43.375 287 12560.08 322.32 54686.70 88888.00 2013-10-14 11:24:43.500 287 12560.05 322.32 54686.70 88888.00 2013-10-14 11:24:43.625 287 12560.02 322.35 54686.70 88888.00 2013-10-14 11:24:43.750 287 12560.00 322.35 54686.70 88888.00 2013-10-14 11:24:43.875 287 12559.95 322.30 54686.68 88888.00 2013-10-14 11:24:44.000 287 12559.98 322.30 54686.68 88888.00 2013-10-14 11:24:44.125 287 12560.00 322.30 54686.70 88888.00 2013-10-14 11:24:44.250 287 12559.92 322.30 54686.70 88888.00 2013-10-14 11:24:44.375 287 12559.83 322.30 54686.70 88888.00 2013-10-14 11:24:44.500 287 12559.80 322.30 54686.68 88888.00 2013-10-14 11:24:44.625 287 12559.77 322.32 54686.70 88888.00 2013-10-14 11:24:44.750 287 12559.80 322.30 54686.72 88888.00 2013-10-14 11:24:44.875 287 12559.85 322.30 54686.70 88888.00 2013-10-14 11:24:45.000 287 12559.88 322.30 54686.68 88888.00 2013-10-14 11:24:45.125 287 12559.88 322.32 54686.72 88888.00 2013-10-14 11:24:45.250 287 12559.80 322.30 54686.72 88888.00 2013-10-14 11:24:45.375 287 12559.83 322.30 54686.70 88888.00 2013-10-14 11:24:45.500 287 12559.83 322.35 54686.70 88888.00 2013-10-14 11:24:45.625 287 12559.83 322.32 54686.72 88888.00 2013-10-14 11:24:45.750 287 12559.88 322.32 54686.75 88888.00 2013-10-14 11:24:45.875 287 12559.92 322.30 54686.75 88888.00 2013-10-14 11:24:46.000 287 12559.90 322.35 54686.72 88888.00 2013-10-14 11:24:46.125 287 12559.88 322.35 54686.72 88888.00 2013-10-14 11:24:46.250 287 12559.90 322.32 54686.72 88888.00 2013-10-14 11:24:46.375 287 12559.95 322.35 54686.72 88888.00 2013-10-14 11:24:46.500 287 12559.90 322.35 54686.72 88888.00 2013-10-14 11:24:46.625 287 12559.88 322.32 54686.72 88888.00 2013-10-14 11:24:46.750 287 12559.83 322.27 54686.70 88888.00 2013-10-14 11:24:46.875 287 12559.88 322.30 54686.70 88888.00 2013-10-14 11:24:47.000 287 12559.90 322.30 54686.68 88888.00 2013-10-14 11:24:47.125 287 12559.88 322.27 54686.70 88888.00 2013-10-14 11:24:47.250 287 12559.85 322.30 54686.72 88888.00 2013-10-14 11:24:47.375 287 12559.83 322.30 54686.72 88888.00 2013-10-14 11:24:47.500 287 12559.77 322.30 54686.72 88888.00 2013-10-14 11:24:47.625 287 12559.80 322.30 54686.70 88888.00 2013-10-14 11:24:47.750 287 12559.85 322.27 54686.72 88888.00 2013-10-14 11:24:47.875 287 12559.90 322.25 54686.72 88888.00 2013-10-14 11:24:48.000 287 12559.85 322.25 54686.72 88888.00 2013-10-14 11:24:48.125 287 12559.77 322.25 54686.72 88888.00 2013-10-14 11:24:48.250 287 12559.85 322.25 54686.72 88888.00 2013-10-14 11:24:48.375 287 12559.85 322.27 54686.72 88888.00 2013-10-14 11:24:48.500 287 12559.80 322.27 54686.72 88888.00 2013-10-14 11:24:48.625 287 12559.77 322.27 54686.72 88888.00 2013-10-14 11:24:48.750 287 12559.73 322.27 54686.72 88888.00 2013-10-14 11:24:48.875 287 12559.73 322.27 54686.75 88888.00 2013-10-14 11:24:49.000 287 12559.60 322.27 54686.75 88888.00 2013-10-14 11:24:49.125 287 12559.62 322.27 54686.75 88888.00 2013-10-14 11:24:49.250 287 12559.55 322.25 54686.75 88888.00 2013-10-14 11:24:49.375 287 12559.55 322.27 54686.72 88888.00 2013-10-14 11:24:49.500 287 12559.58 322.27 54686.72 88888.00 2013-10-14 11:24:49.625 287 12559.55 322.27 54686.72 88888.00 2013-10-14 11:24:49.750 287 12559.42 322.30 54686.75 88888.00 2013-10-14 11:24:49.875 287 12559.38 322.32 54686.70 88888.00 2013-10-14 11:24:50.000 287 12559.45 322.30 54686.72 88888.00 2013-10-14 11:24:50.125 287 12559.45 322.30 54686.78 88888.00 2013-10-14 11:24:50.250 287 12559.40 322.32 54686.78 88888.00 2013-10-14 11:24:50.375 287 12559.40 322.35 54686.75 88888.00 2013-10-14 11:24:50.500 287 12559.40 322.35 54686.72 88888.00 2013-10-14 11:24:50.625 287 12559.40 322.35 54686.70 88888.00 2013-10-14 11:24:50.750 287 12559.38 322.32 54686.70 88888.00 2013-10-14 11:24:50.875 287 12559.35 322.30 54686.72 88888.00 2013-10-14 11:24:51.000 287 12559.35 322.32 54686.75 88888.00 2013-10-14 11:24:51.125 287 12559.38 322.35 54686.78 88888.00 2013-10-14 11:24:51.250 287 12559.33 322.35 54686.72 88888.00 2013-10-14 11:24:51.375 287 12559.35 322.35 54686.70 88888.00 2013-10-14 11:24:51.500 287 12559.33 322.35 54686.70 88888.00 2013-10-14 11:24:51.625 287 12559.30 322.35 54686.70 88888.00 2013-10-14 11:24:51.750 287 12559.30 322.35 54686.75 88888.00 2013-10-14 11:24:51.875 287 12559.23 322.35 54686.78 88888.00 2013-10-14 11:24:52.000 287 12559.23 322.38 54686.78 88888.00 2013-10-14 11:24:52.125 287 12559.25 322.40 54686.78 88888.00 2013-10-14 11:24:52.250 287 12559.25 322.38 54686.78 88888.00 2013-10-14 11:24:52.375 287 12559.23 322.40 54686.75 88888.00 2013-10-14 11:24:52.500 287 12559.20 322.38 54686.72 88888.00 2013-10-14 11:24:52.625 287 12559.20 322.38 54686.72 88888.00 2013-10-14 11:24:52.750 287 12559.15 322.38 54686.70 88888.00 2013-10-14 11:24:52.875 287 12559.10 322.38 54686.72 88888.00 2013-10-14 11:24:53.000 287 12559.05 322.35 54686.70 88888.00 2013-10-14 11:24:53.125 287 12559.08 322.35 54686.70 88888.00 2013-10-14 11:24:53.250 287 12559.05 322.38 54686.75 88888.00 2013-10-14 11:24:53.375 287 12559.10 322.40 54686.78 88888.00 2013-10-14 11:24:53.500 287 12559.05 322.40 54686.75 88888.00 2013-10-14 11:24:53.625 287 12559.02 322.38 54686.72 88888.00 2013-10-14 11:24:53.750 287 12559.05 322.38 54686.70 88888.00 2013-10-14 11:24:53.875 287 12559.02 322.38 54686.72 88888.00 2013-10-14 11:24:54.000 287 12558.90 322.35 54686.72 88888.00 2013-10-14 11:24:54.125 287 12558.83 322.35 54686.72 88888.00 2013-10-14 11:24:54.250 287 12558.83 322.32 54686.72 88888.00 2013-10-14 11:24:54.375 287 12558.90 322.38 54686.72 88888.00 2013-10-14 11:24:54.500 287 12558.85 322.35 54686.70 88888.00 2013-10-14 11:24:54.625 287 12558.77 322.32 54686.70 88888.00 2013-10-14 11:24:54.750 287 12558.75 322.35 54686.70 88888.00 2013-10-14 11:24:54.875 287 12558.73 322.32 54686.72 88888.00 2013-10-14 11:24:55.000 287 12558.67 322.35 54686.70 88888.00 2013-10-14 11:24:55.125 287 12558.67 322.35 54686.72 88888.00 2013-10-14 11:24:55.250 287 12558.62 322.32 54686.72 88888.00 2013-10-14 11:24:55.375 287 12558.67 322.32 54686.72 88888.00 2013-10-14 11:24:55.500 287 12558.73 322.35 54686.70 88888.00 2013-10-14 11:24:55.625 287 12558.73 322.35 54686.70 88888.00 2013-10-14 11:24:55.750 287 12558.67 322.38 54686.68 88888.00 2013-10-14 11:24:55.875 287 12558.62 322.38 54686.70 88888.00 2013-10-14 11:24:56.000 287 12558.62 322.35 54686.68 88888.00 2013-10-14 11:24:56.125 287 12558.60 322.38 54686.70 88888.00 2013-10-14 11:24:56.250 287 12558.52 322.35 54686.70 88888.00 2013-10-14 11:24:56.375 287 12558.50 322.32 54686.65 88888.00 2013-10-14 11:24:56.500 287 12558.50 322.32 54686.68 88888.00 2013-10-14 11:24:56.625 287 12558.55 322.38 54686.68 88888.00 2013-10-14 11:24:56.750 287 12558.50 322.38 54686.70 88888.00 2013-10-14 11:24:56.875 287 12558.38 322.35 54686.70 88888.00 2013-10-14 11:24:57.000 287 12558.33 322.35 54686.68 88888.00 2013-10-14 11:24:57.125 287 12558.35 322.38 54686.68 88888.00 2013-10-14 11:24:57.250 287 12558.33 322.43 54686.70 88888.00 2013-10-14 11:24:57.375 287 12558.27 322.45 54686.70 88888.00 2013-10-14 11:24:57.500 287 12558.20 322.40 54686.70 88888.00 2013-10-14 11:24:57.625 287 12558.17 322.38 54686.70 88888.00 2013-10-14 11:24:57.750 287 12558.20 322.40 54686.68 88888.00 2013-10-14 11:24:57.875 287 12558.17 322.40 54686.68 88888.00 2013-10-14 11:24:58.000 287 12558.15 322.40 54686.70 88888.00 2013-10-14 11:24:58.125 287 12558.10 322.38 54686.68 88888.00 2013-10-14 11:24:58.250 287 12558.02 322.38 54686.68 88888.00 2013-10-14 11:24:58.375 287 12558.08 322.32 54686.68 88888.00 2013-10-14 11:24:58.500 287 12558.02 322.35 54686.68 88888.00 2013-10-14 11:24:58.625 287 12557.95 322.32 54686.68 88888.00 2013-10-14 11:24:58.750 287 12557.83 322.32 54686.68 88888.00 2013-10-14 11:24:58.875 287 12557.83 322.32 54686.65 88888.00 2013-10-14 11:24:59.000 287 12557.85 322.35 54686.65 88888.00 2013-10-14 11:24:59.125 287 12557.77 322.38 54686.65 88888.00 2013-10-14 11:24:59.250 287 12557.73 322.35 54686.65 88888.00 2013-10-14 11:24:59.375 287 12557.70 322.38 54686.65 88888.00 2013-10-14 11:24:59.500 287 12557.65 322.35 54686.65 88888.00 2013-10-14 11:24:59.625 287 12557.58 322.32 54686.65 88888.00 2013-10-14 11:24:59.750 287 12557.62 322.32 54686.68 88888.00 2013-10-14 11:24:59.875 287 12557.65 322.30 54686.65 88888.00 2013-10-14 11:25:00.000 287 12557.60 322.30 54686.62 88888.00 2013-10-14 11:25:00.125 287 12557.58 322.30 54686.62 88888.00 2013-10-14 11:25:00.250 287 12557.52 322.30 54686.62 88888.00 2013-10-14 11:25:00.375 287 12557.55 322.30 54686.60 88888.00 2013-10-14 11:25:00.500 287 12557.48 322.30 54686.60 88888.00 2013-10-14 11:25:00.625 287 12557.40 322.27 54686.62 88888.00 2013-10-14 11:25:00.750 287 12557.35 322.25 54686.60 88888.00 2013-10-14 11:25:00.875 287 12557.33 322.25 54686.60 88888.00 2013-10-14 11:25:01.000 287 12557.33 322.25 54686.60 88888.00 2013-10-14 11:25:01.125 287 12557.35 322.27 54686.60 88888.00 2013-10-14 11:25:01.250 287 12557.35 322.25 54686.60 88888.00 2013-10-14 11:25:01.375 287 12557.38 322.25 54686.57 88888.00 2013-10-14 11:25:01.500 287 12557.35 322.25 54686.57 88888.00 2013-10-14 11:25:01.625 287 12557.30 322.25 54686.57 88888.00 2013-10-14 11:25:01.750 287 12557.25 322.25 54686.60 88888.00 2013-10-14 11:25:01.875 287 12557.17 322.23 54686.60 88888.00 2013-10-14 11:25:02.000 287 12557.15 322.18 54686.57 88888.00 2013-10-14 11:25:02.125 287 12557.12 322.18 54686.57 88888.00 2013-10-14 11:25:02.250 287 12557.02 322.12 54686.53 88888.00 2013-10-14 11:25:02.375 287 12556.95 322.12 54686.55 88888.00 2013-10-14 11:25:02.500 287 12556.92 322.12 54686.55 88888.00 2013-10-14 11:25:02.625 287 12556.90 322.12 54686.57 88888.00 2013-10-14 11:25:02.750 287 12556.90 322.12 54686.57 88888.00 2013-10-14 11:25:02.875 287 12556.90 322.07 54686.55 88888.00 2013-10-14 11:25:03.000 287 12556.90 322.10 54686.55 88888.00 2013-10-14 11:25:03.125 287 12556.88 322.15 54686.57 88888.00 2013-10-14 11:25:03.250 287 12556.80 322.12 54686.57 88888.00 2013-10-14 11:25:03.375 287 12556.75 322.15 54686.53 88888.00 2013-10-14 11:25:03.500 287 12556.70 322.15 54686.53 88888.00 2013-10-14 11:25:03.625 287 12556.70 322.12 54686.55 88888.00 2013-10-14 11:25:03.750 287 12556.62 322.10 54686.57 88888.00 2013-10-14 11:25:03.875 287 12556.55 322.10 54686.60 88888.00 2013-10-14 11:25:04.000 287 12556.58 322.12 54686.57 88888.00 2013-10-14 11:25:04.125 287 12556.60 322.12 54686.57 88888.00 2013-10-14 11:25:04.250 287 12556.52 322.10 54686.57 88888.00 2013-10-14 11:25:04.375 287 12556.50 322.10 54686.55 88888.00 2013-10-14 11:25:04.500 287 12556.38 322.05 54686.55 88888.00 2013-10-14 11:25:04.625 287 12556.25 322.02 54686.53 88888.00 2013-10-14 11:25:04.750 287 12556.20 322.02 54686.53 88888.00 2013-10-14 11:25:04.875 287 12556.17 322.05 54686.53 88888.00 2013-10-14 11:25:05.000 287 12556.23 322.07 54686.50 88888.00 2013-10-14 11:25:05.125 287 12556.23 322.05 54686.50 88888.00 2013-10-14 11:25:05.250 287 12556.20 322.00 54686.53 88888.00 2013-10-14 11:25:05.375 287 12556.12 322.00 54686.50 88888.00 2013-10-14 11:25:05.500 287 12556.10 321.98 54686.50 88888.00 2013-10-14 11:25:05.625 287 12556.10 322.00 54686.47 88888.00 2013-10-14 11:25:05.750 287 12556.10 321.98 54686.47 88888.00 2013-10-14 11:25:05.875 287 12556.05 321.95 54686.45 88888.00 2013-10-14 11:25:06.000 287 12556.00 321.98 54686.45 88888.00 2013-10-14 11:25:06.125 287 12555.92 321.95 54686.47 88888.00 2013-10-14 11:25:06.250 287 12555.83 321.93 54686.45 88888.00 2013-10-14 11:25:06.375 287 12555.85 321.93 54686.47 88888.00 2013-10-14 11:25:06.500 287 12555.83 321.93 54686.47 88888.00 2013-10-14 11:25:06.625 287 12555.73 321.93 54686.47 88888.00 2013-10-14 11:25:06.750 287 12555.58 321.93 54686.47 88888.00 2013-10-14 11:25:06.875 287 12555.55 321.93 54686.47 88888.00 2013-10-14 11:25:07.000 287 12555.60 321.95 54686.47 88888.00 2013-10-14 11:25:07.125 287 12555.62 321.95 54686.45 88888.00 2013-10-14 11:25:07.250 287 12555.60 321.93 54686.45 88888.00 2013-10-14 11:25:07.375 287 12555.60 321.93 54686.43 88888.00 2013-10-14 11:25:07.500 287 12555.50 321.93 54686.43 88888.00 2013-10-14 11:25:07.625 287 12555.42 321.93 54686.40 88888.00 2013-10-14 11:25:07.750 287 12555.40 321.98 54686.43 88888.00 2013-10-14 11:25:07.875 287 12555.42 321.98 54686.43 88888.00 2013-10-14 11:25:08.000 287 12555.38 321.98 54686.43 88888.00 2013-10-14 11:25:08.125 287 12555.33 321.95 54686.40 88888.00 2013-10-14 11:25:08.250 287 12555.30 321.98 54686.38 88888.00 2013-10-14 11:25:08.375 287 12555.27 322.00 54686.38 88888.00 2013-10-14 11:25:08.500 287 12555.27 322.02 54686.35 88888.00 2013-10-14 11:25:08.625 287 12555.23 321.98 54686.32 88888.00 2013-10-14 11:25:08.750 287 12555.15 322.00 54686.32 88888.00 2013-10-14 11:25:08.875 287 12555.12 322.00 54686.30 88888.00 2013-10-14 11:25:09.000 287 12555.08 321.95 54686.30 88888.00 2013-10-14 11:25:09.125 287 12555.08 321.95 54686.30 88888.00 2013-10-14 11:25:09.250 287 12555.08 321.98 54686.30 88888.00 2013-10-14 11:25:09.375 287 12555.05 321.98 54686.28 88888.00 2013-10-14 11:25:09.500 287 12555.08 321.95 54686.25 88888.00 2013-10-14 11:25:09.625 287 12555.00 321.90 54686.25 88888.00 2013-10-14 11:25:09.750 287 12554.90 321.88 54686.25 88888.00 2013-10-14 11:25:09.875 287 12554.90 321.88 54686.22 88888.00 2013-10-14 11:25:10.000 287 12554.90 321.88 54686.20 88888.00 2013-10-14 11:25:10.125 287 12554.88 321.88 54686.18 88888.00 2013-10-14 11:25:10.250 287 12554.85 321.85 54686.15 88888.00 2013-10-14 11:25:10.375 287 12554.80 321.85 54686.15 88888.00 2013-10-14 11:25:10.500 287 12554.75 321.88 54686.18 88888.00 2013-10-14 11:25:10.625 287 12554.70 321.88 54686.18 88888.00 2013-10-14 11:25:10.750 287 12554.70 321.88 54686.18 88888.00 2013-10-14 11:25:10.875 287 12554.67 321.88 54686.18 88888.00 2013-10-14 11:25:11.000 287 12554.62 321.85 54686.15 88888.00 2013-10-14 11:25:11.125 287 12554.58 321.85 54686.18 88888.00 2013-10-14 11:25:11.250 287 12554.52 321.85 54686.15 88888.00 2013-10-14 11:25:11.375 287 12554.55 321.82 54686.12 88888.00 2013-10-14 11:25:11.500 287 12554.55 321.82 54686.15 88888.00 2013-10-14 11:25:11.625 287 12554.55 321.82 54686.12 88888.00 2013-10-14 11:25:11.750 287 12554.50 321.82 54686.12 88888.00 2013-10-14 11:25:11.875 287 12554.45 321.82 54686.10 88888.00 2013-10-14 11:25:12.000 287 12554.48 321.82 54686.07 88888.00 2013-10-14 11:25:12.125 287 12554.45 321.77 54686.05 88888.00 2013-10-14 11:25:12.250 287 12554.40 321.75 54686.07 88888.00 2013-10-14 11:25:12.375 287 12554.33 321.75 54686.07 88888.00 2013-10-14 11:25:12.500 287 12554.27 321.77 54686.05 88888.00 2013-10-14 11:25:12.625 287 12554.30 321.75 54686.05 88888.00 2013-10-14 11:25:12.750 287 12554.33 321.75 54686.03 88888.00 2013-10-14 11:25:12.875 287 12554.33 321.73 54686.03 88888.00 2013-10-14 11:25:13.000 287 12554.25 321.73 54686.00 88888.00 2013-10-14 11:25:13.125 287 12554.23 321.70 54686.03 88888.00 2013-10-14 11:25:13.250 287 12554.12 321.70 54686.03 88888.00 2013-10-14 11:25:13.375 287 12554.17 321.70 54686.00 88888.00 2013-10-14 11:25:13.500 287 12554.12 321.70 54686.03 88888.00 2013-10-14 11:25:13.625 287 12554.05 321.70 54685.97 88888.00 2013-10-14 11:25:13.750 287 12553.98 321.68 54685.95 88888.00 2013-10-14 11:25:13.875 287 12553.95 321.68 54685.97 88888.00 2013-10-14 11:25:14.000 287 12553.95 321.68 54685.93 88888.00 2013-10-14 11:25:14.125 287 12553.88 321.65 54685.93 88888.00 2013-10-14 11:25:14.250 287 12553.77 321.68 54685.93 88888.00 2013-10-14 11:25:14.375 287 12553.77 321.68 54685.95 88888.00 2013-10-14 11:25:14.500 287 12553.73 321.65 54685.93 88888.00 2013-10-14 11:25:14.625 287 12553.65 321.62 54685.90 88888.00 2013-10-14 11:25:14.750 287 12553.67 321.62 54685.90 88888.00 2013-10-14 11:25:14.875 287 12553.73 321.62 54685.90 88888.00 2013-10-14 11:25:15.000 287 12553.67 321.62 54685.85 88888.00 2013-10-14 11:25:15.125 287 12553.67 321.62 54685.85 88888.00 2013-10-14 11:25:15.250 287 12553.65 321.57 54685.88 88888.00 2013-10-14 11:25:15.375 287 12553.65 321.60 54685.82 88888.00 2013-10-14 11:25:15.500 287 12553.58 321.57 54685.80 88888.00 2013-10-14 11:25:15.625 287 12553.55 321.57 54685.80 88888.00 2013-10-14 11:25:15.750 287 12553.55 321.57 54685.80 88888.00 2013-10-14 11:25:15.875 287 12553.55 321.55 54685.80 88888.00 2013-10-14 11:25:16.000 287 12553.58 321.52 54685.78 88888.00 2013-10-14 11:25:16.125 287 12553.55 321.50 54685.78 88888.00 2013-10-14 11:25:16.250 287 12553.45 321.48 54685.80 88888.00 2013-10-14 11:25:16.375 287 12553.40 321.52 54685.75 88888.00 2013-10-14 11:25:16.500 287 12553.38 321.52 54685.75 88888.00 2013-10-14 11:25:16.625 287 12553.35 321.52 54685.72 88888.00 2013-10-14 11:25:16.750 287 12553.35 321.50 54685.72 88888.00 2013-10-14 11:25:16.875 287 12553.40 321.48 54685.70 88888.00 2013-10-14 11:25:17.000 287 12553.38 321.48 54685.68 88888.00 2013-10-14 11:25:17.125 287 12553.25 321.48 54685.68 88888.00 2013-10-14 11:25:17.250 287 12553.23 321.48 54685.68 88888.00 2013-10-14 11:25:17.375 287 12553.27 321.45 54685.68 88888.00 2013-10-14 11:25:17.500 287 12553.27 321.48 54685.65 88888.00 2013-10-14 11:25:17.625 287 12553.20 321.50 54685.65 88888.00 2013-10-14 11:25:17.750 287 12553.12 321.50 54685.65 88888.00 2013-10-14 11:25:17.875 287 12553.12 321.48 54685.65 88888.00 2013-10-14 11:25:18.000 287 12553.12 321.48 54685.60 88888.00 2013-10-14 11:25:18.125 287 12553.05 321.45 54685.60 88888.00 2013-10-14 11:25:18.250 287 12552.98 321.45 54685.60 88888.00 2013-10-14 11:25:18.375 287 12553.02 321.50 54685.57 88888.00 2013-10-14 11:25:18.500 287 12553.02 321.45 54685.55 88888.00 2013-10-14 11:25:18.625 287 12552.95 321.45 54685.55 88888.00 2013-10-14 11:25:18.750 287 12552.90 321.45 54685.57 88888.00 2013-10-14 11:25:18.875 287 12552.88 321.43 54685.55 88888.00 2013-10-14 11:25:19.000 287 12552.83 321.32 54685.53 88888.00 2013-10-14 11:25:19.125 287 12552.80 321.35 54685.53 88888.00 2013-10-14 11:25:19.250 287 12552.75 321.38 54685.55 88888.00 2013-10-14 11:25:19.375 287 12552.75 321.40 54685.55 88888.00 2013-10-14 11:25:19.500 287 12552.73 321.38 54685.55 88888.00 2013-10-14 11:25:19.625 287 12552.73 321.32 54685.50 88888.00 2013-10-14 11:25:19.750 287 12552.67 321.32 54685.47 88888.00 2013-10-14 11:25:19.875 287 12552.60 321.35 54685.47 88888.00 2013-10-14 11:25:20.000 287 12552.50 321.35 54685.40 88888.00 2013-10-14 11:25:20.125 287 12552.45 321.32 54685.38 88888.00 2013-10-14 11:25:20.250 287 12552.40 321.27 54685.38 88888.00 2013-10-14 11:25:20.375 287 12552.42 321.27 54685.38 88888.00 2013-10-14 11:25:20.500 287 12552.38 321.30 54685.43 88888.00 2013-10-14 11:25:20.625 287 12552.40 321.32 54685.43 88888.00 2013-10-14 11:25:20.750 287 12552.35 321.30 54685.40 88888.00 2013-10-14 11:25:20.875 287 12552.17 321.30 54685.38 88888.00 2013-10-14 11:25:21.000 287 12552.12 321.30 54685.38 88888.00 2013-10-14 11:25:21.125 287 12552.12 321.30 54685.38 88888.00 2013-10-14 11:25:21.250 287 12552.08 321.27 54685.35 88888.00 2013-10-14 11:25:21.375 287 12552.05 321.27 54685.35 88888.00 2013-10-14 11:25:21.500 287 12552.10 321.25 54685.32 88888.00 2013-10-14 11:25:21.625 287 12552.10 321.27 54685.30 88888.00 2013-10-14 11:25:21.750 287 12552.05 321.32 54685.30 88888.00 2013-10-14 11:25:21.875 287 12551.98 321.27 54685.28 88888.00 2013-10-14 11:25:22.000 287 12551.95 321.27 54685.25 88888.00 2013-10-14 11:25:22.125 287 12551.90 321.27 54685.25 88888.00 2013-10-14 11:25:22.250 287 12551.88 321.25 54685.25 88888.00 2013-10-14 11:25:22.375 287 12551.90 321.25 54685.20 88888.00 2013-10-14 11:25:22.500 287 12551.88 321.25 54685.20 88888.00 2013-10-14 11:25:22.625 287 12551.80 321.23 54685.18 88888.00 2013-10-14 11:25:22.750 287 12551.73 321.23 54685.15 88888.00 2013-10-14 11:25:22.875 287 12551.65 321.18 54685.12 88888.00 2013-10-14 11:25:23.000 287 12551.65 321.20 54685.12 88888.00 2013-10-14 11:25:23.125 287 12551.62 321.23 54685.15 88888.00 2013-10-14 11:25:23.250 287 12551.52 321.20 54685.10 88888.00 2013-10-14 11:25:23.375 287 12551.52 321.23 54685.07 88888.00 2013-10-14 11:25:23.500 287 12551.50 321.23 54685.07 88888.00 2013-10-14 11:25:23.625 287 12551.45 321.20 54685.03 88888.00 2013-10-14 11:25:23.750 287 12551.40 321.20 54685.03 88888.00 2013-10-14 11:25:23.875 287 12551.40 321.23 54685.03 88888.00 2013-10-14 11:25:24.000 287 12551.42 321.25 54685.03 88888.00 2013-10-14 11:25:24.125 287 12551.35 321.20 54684.97 88888.00 2013-10-14 11:25:24.250 287 12551.27 321.15 54684.97 88888.00 2013-10-14 11:25:24.375 287 12551.27 321.15 54685.00 88888.00 2013-10-14 11:25:24.500 287 12551.27 321.18 54685.00 88888.00 2013-10-14 11:25:24.625 287 12551.23 321.15 54684.97 88888.00 2013-10-14 11:25:24.750 287 12551.15 321.12 54684.95 88888.00 2013-10-14 11:25:24.875 287 12551.12 321.15 54684.95 88888.00 2013-10-14 11:25:25.000 287 12551.15 321.12 54684.95 88888.00 2013-10-14 11:25:25.125 287 12551.12 321.10 54684.93 88888.00 2013-10-14 11:25:25.250 287 12551.10 321.12 54684.90 88888.00 2013-10-14 11:25:25.375 287 12551.08 321.15 54684.88 88888.00 2013-10-14 11:25:25.500 287 12550.98 321.12 54684.85 88888.00 2013-10-14 11:25:25.625 287 12550.92 321.12 54684.85 88888.00 2013-10-14 11:25:25.750 287 12550.92 321.12 54684.85 88888.00 2013-10-14 11:25:25.875 287 12550.88 321.10 54684.85 88888.00 2013-10-14 11:25:26.000 287 12550.88 321.12 54684.82 88888.00 2013-10-14 11:25:26.125 287 12550.83 321.10 54684.82 88888.00 2013-10-14 11:25:26.250 287 12550.77 321.10 54684.78 88888.00 2013-10-14 11:25:26.375 287 12550.80 321.10 54684.80 88888.00 2013-10-14 11:25:26.500 287 12550.75 321.10 54684.78 88888.00 2013-10-14 11:25:26.625 287 12550.73 321.05 54684.78 88888.00 2013-10-14 11:25:26.750 287 12550.73 321.05 54684.75 88888.00 2013-10-14 11:25:26.875 287 12550.70 321.07 54684.75 88888.00 2013-10-14 11:25:27.000 287 12550.62 321.02 54684.72 88888.00 2013-10-14 11:25:27.125 287 12550.58 321.02 54684.72 88888.00 2013-10-14 11:25:27.250 287 12550.52 320.95 54684.68 88888.00 2013-10-14 11:25:27.375 287 12550.55 320.95 54684.62 88888.00 2013-10-14 11:25:27.500 287 12550.50 321.00 54684.60 88888.00 2013-10-14 11:25:27.625 287 12550.52 321.02 54684.62 88888.00 2013-10-14 11:25:27.750 287 12550.52 321.02 54684.60 88888.00 2013-10-14 11:25:27.875 287 12550.48 320.95 54684.57 88888.00 2013-10-14 11:25:28.000 287 12550.45 320.95 54684.55 88888.00 2013-10-14 11:25:28.125 287 12550.42 320.95 54684.55 88888.00 2013-10-14 11:25:28.250 287 12550.35 320.95 54684.53 88888.00 2013-10-14 11:25:28.375 287 12550.40 320.95 54684.53 88888.00 2013-10-14 11:25:28.500 287 12550.45 320.93 54684.47 88888.00 2013-10-14 11:25:28.625 287 12550.42 320.95 54684.43 88888.00 2013-10-14 11:25:28.750 287 12550.38 320.93 54684.40 88888.00 2013-10-14 11:25:28.875 287 12550.35 320.90 54684.40 88888.00 2013-10-14 11:25:29.000 287 12550.35 320.90 54684.35 88888.00 2013-10-14 11:25:29.125 287 12550.33 320.90 54684.32 88888.00 2013-10-14 11:25:29.250 287 12550.23 320.90 54684.32 88888.00 2013-10-14 11:25:29.375 287 12550.25 320.93 54684.32 88888.00 2013-10-14 11:25:29.500 287 12550.25 320.95 54684.32 88888.00 2013-10-14 11:25:29.625 287 12550.27 320.90 54684.32 88888.00 2013-10-14 11:25:29.750 287 12550.23 320.90 54684.25 88888.00 2013-10-14 11:25:29.875 287 12550.15 320.88 54684.22 88888.00 2013-10-14 11:25:30.000 287 12550.20 320.85 54684.20 88888.00 2013-10-14 11:25:30.125 287 12550.25 320.82 54684.20 88888.00 2013-10-14 11:25:30.250 287 12550.25 320.82 54684.18 88888.00 2013-10-14 11:25:30.375 287 12550.23 320.82 54684.15 88888.00 2013-10-14 11:25:30.500 287 12550.15 320.80 54684.15 88888.00 2013-10-14 11:25:30.625 287 12550.15 320.80 54684.12 88888.00 2013-10-14 11:25:30.750 287 12550.15 320.80 54684.12 88888.00 2013-10-14 11:25:30.875 287 12550.17 320.82 54684.10 88888.00 2013-10-14 11:25:31.000 287 12550.20 320.85 54684.07 88888.00 2013-10-14 11:25:31.125 287 12550.17 320.82 54684.05 88888.00 2013-10-14 11:25:31.250 287 12550.10 320.80 54684.05 88888.00 2013-10-14 11:25:31.375 287 12550.12 320.77 54684.03 88888.00 2013-10-14 11:25:31.500 287 12550.12 320.82 54684.00 88888.00 2013-10-14 11:25:31.625 287 12550.15 320.82 54683.97 88888.00 2013-10-14 11:25:31.750 287 12550.08 320.82 54683.95 88888.00 2013-10-14 11:25:31.875 287 12550.05 320.82 54683.93 88888.00 2013-10-14 11:25:32.000 287 12550.00 320.82 54683.90 88888.00 2013-10-14 11:25:32.125 287 12550.00 320.82 54683.90 88888.00 2013-10-14 11:25:32.250 287 12549.95 320.82 54683.88 88888.00 2013-10-14 11:25:32.375 287 12549.85 320.82 54683.82 88888.00 2013-10-14 11:25:32.500 287 12549.77 320.82 54683.80 88888.00 2013-10-14 11:25:32.625 287 12549.77 320.82 54683.82 88888.00 2013-10-14 11:25:32.750 287 12549.77 320.85 54683.78 88888.00 2013-10-14 11:25:32.875 287 12549.75 320.85 54683.75 88888.00 2013-10-14 11:25:33.000 287 12549.73 320.88 54683.72 88888.00 2013-10-14 11:25:33.125 287 12549.70 320.85 54683.72 88888.00 2013-10-14 11:25:33.250 287 12549.65 320.85 54683.68 88888.00 2013-10-14 11:25:33.375 287 12549.65 320.90 54683.68 88888.00 2013-10-14 11:25:33.500 287 12549.62 320.88 54683.65 88888.00 2013-10-14 11:25:33.625 287 12549.58 320.90 54683.62 88888.00 2013-10-14 11:25:33.750 287 12549.55 320.93 54683.60 88888.00 2013-10-14 11:25:33.875 287 12549.58 320.93 54683.60 88888.00 2013-10-14 11:25:34.000 287 12549.60 320.95 54683.57 88888.00 2013-10-14 11:25:34.125 287 12549.58 320.98 54683.55 88888.00 2013-10-14 11:25:34.250 287 12549.55 320.98 54683.53 88888.00 2013-10-14 11:25:34.375 287 12549.60 320.98 54683.50 88888.00 2013-10-14 11:25:34.500 287 12549.55 321.00 54683.47 88888.00 2013-10-14 11:25:34.625 287 12549.52 321.02 54683.50 88888.00 2013-10-14 11:25:34.750 287 12549.52 321.00 54683.50 88888.00 2013-10-14 11:25:34.875 287 12549.50 320.98 54683.45 88888.00 2013-10-14 11:25:35.000 287 12549.45 320.95 54683.43 88888.00 2013-10-14 11:25:35.125 287 12549.48 320.98 54683.43 88888.00 2013-10-14 11:25:35.250 287 12549.42 321.00 54683.43 88888.00 2013-10-14 11:25:35.375 287 12549.38 321.00 54683.40 88888.00 2013-10-14 11:25:35.500 287 12549.33 321.00 54683.38 88888.00 2013-10-14 11:25:35.625 287 12549.25 321.00 54683.32 88888.00 2013-10-14 11:25:35.750 287 12549.20 321.00 54683.30 88888.00 2013-10-14 11:25:35.875 287 12549.17 321.05 54683.30 88888.00 2013-10-14 11:25:36.000 287 12549.17 321.05 54683.25 88888.00 2013-10-14 11:25:36.125 287 12549.17 321.05 54683.25 88888.00 2013-10-14 11:25:36.250 287 12549.12 321.02 54683.22 88888.00 2013-10-14 11:25:36.375 287 12549.10 321.07 54683.22 88888.00 2013-10-14 11:25:36.500 287 12549.05 321.07 54683.22 88888.00 2013-10-14 11:25:36.625 287 12549.02 321.05 54683.20 88888.00 2013-10-14 11:25:36.750 287 12549.00 321.05 54683.18 88888.00 2013-10-14 11:25:36.875 287 12548.98 321.02 54683.15 88888.00 2013-10-14 11:25:37.000 287 12548.92 321.02 54683.12 88888.00 2013-10-14 11:25:37.125 287 12548.92 321.05 54683.12 88888.00 2013-10-14 11:25:37.250 287 12548.90 321.05 54683.12 88888.00 2013-10-14 11:25:37.375 287 12548.90 321.10 54683.07 88888.00 2013-10-14 11:25:37.500 287 12548.88 321.07 54683.05 88888.00 2013-10-14 11:25:37.625 287 12548.85 321.05 54683.00 88888.00 2013-10-14 11:25:37.750 287 12548.83 321.02 54682.97 88888.00 2013-10-14 11:25:37.875 287 12548.80 321.00 54682.95 88888.00 2013-10-14 11:25:38.000 287 12548.83 321.02 54682.97 88888.00 2013-10-14 11:25:38.125 287 12548.77 321.02 54682.97 88888.00 2013-10-14 11:25:38.250 287 12548.67 321.05 54682.95 88888.00 2013-10-14 11:25:38.375 287 12548.70 321.02 54682.93 88888.00 2013-10-14 11:25:38.500 287 12548.62 321.02 54682.90 88888.00 2013-10-14 11:25:38.625 287 12548.73 321.02 54682.88 88888.00 2013-10-14 11:25:38.750 287 12548.73 321.00 54682.82 88888.00 2013-10-14 11:25:38.875 287 12548.62 320.98 54682.82 88888.00 2013-10-14 11:25:39.000 287 12548.60 320.98 54682.82 88888.00 2013-10-14 11:25:39.125 287 12548.58 321.00 54682.82 88888.00 2013-10-14 11:25:39.250 287 12548.50 321.00 54682.82 88888.00 2013-10-14 11:25:39.375 287 12548.48 320.95 54682.78 88888.00 2013-10-14 11:25:39.500 287 12548.45 320.95 54682.78 88888.00 2013-10-14 11:25:39.625 287 12548.42 320.95 54682.78 88888.00 2013-10-14 11:25:39.750 287 12548.38 320.95 54682.72 88888.00 2013-10-14 11:25:39.875 287 12548.40 320.95 54682.70 88888.00 2013-10-14 11:25:40.000 287 12548.38 320.90 54682.65 88888.00 2013-10-14 11:25:40.125 287 12548.33 320.90 54682.68 88888.00 2013-10-14 11:25:40.250 287 12548.27 320.88 54682.65 88888.00 2013-10-14 11:25:40.375 287 12548.33 320.90 54682.62 88888.00 2013-10-14 11:25:40.500 287 12548.25 320.90 54682.62 88888.00 2013-10-14 11:25:40.625 287 12548.27 320.85 54682.60 88888.00 2013-10-14 11:25:40.750 287 12548.30 320.82 54682.60 88888.00 2013-10-14 11:25:40.875 287 12548.23 320.82 54682.55 88888.00 2013-10-14 11:25:41.000 287 12548.20 320.80 54682.55 88888.00 2013-10-14 11:25:41.125 287 12548.15 320.80 54682.53 88888.00 2013-10-14 11:25:41.250 287 12548.10 320.75 54682.53 88888.00 2013-10-14 11:25:41.375 287 12548.12 320.75 54682.53 88888.00 2013-10-14 11:25:41.500 287 12548.12 320.70 54682.47 88888.00 2013-10-14 11:25:41.625 287 12548.08 320.70 54682.47 88888.00 2013-10-14 11:25:41.750 287 12548.08 320.68 54682.47 88888.00 2013-10-14 11:25:41.875 287 12548.08 320.60 54682.43 88888.00 2013-10-14 11:25:42.000 287 12548.10 320.60 54682.43 88888.00 2013-10-14 11:25:42.125 287 12548.10 320.62 54682.43 88888.00 2013-10-14 11:25:42.250 287 12548.08 320.57 54682.40 88888.00 2013-10-14 11:25:42.375 287 12548.02 320.55 54682.38 88888.00 2013-10-14 11:25:42.500 287 12548.00 320.52 54682.35 88888.00 2013-10-14 11:25:42.625 287 12548.00 320.52 54682.38 88888.00 2013-10-14 11:25:42.750 287 12547.98 320.52 54682.35 88888.00 2013-10-14 11:25:42.875 287 12547.98 320.50 54682.32 88888.00 2013-10-14 11:25:43.000 287 12547.95 320.48 54682.30 88888.00 2013-10-14 11:25:43.125 287 12547.90 320.45 54682.32 88888.00 2013-10-14 11:25:43.250 287 12547.90 320.45 54682.30 88888.00 2013-10-14 11:25:43.375 287 12547.88 320.43 54682.28 88888.00 2013-10-14 11:25:43.500 287 12547.85 320.40 54682.28 88888.00 2013-10-14 11:25:43.625 287 12547.80 320.35 54682.28 88888.00 2013-10-14 11:25:43.750 287 12547.73 320.35 54682.25 88888.00 2013-10-14 11:25:43.875 287 12547.62 320.35 54682.22 88888.00 2013-10-14 11:25:44.000 287 12547.65 320.27 54682.20 88888.00 2013-10-14 11:25:44.125 287 12547.67 320.25 54682.22 88888.00 2013-10-14 11:25:44.250 287 12547.62 320.20 54682.20 88888.00 2013-10-14 11:25:44.375 287 12547.60 320.18 54682.15 88888.00 2013-10-14 11:25:44.500 287 12547.58 320.10 54682.15 88888.00 2013-10-14 11:25:44.625 287 12547.65 320.05 54682.15 88888.00 2013-10-14 11:25:44.750 287 12547.73 320.07 54682.15 88888.00 2013-10-14 11:25:44.875 287 12547.65 320.00 54682.12 88888.00 2013-10-14 11:25:45.000 287 12547.50 319.95 54682.10 88888.00 2013-10-14 11:25:45.125 287 12547.45 319.90 54682.10 88888.00 2013-10-14 11:25:45.250 287 12547.33 319.85 54682.10 88888.00 2013-10-14 11:25:45.375 287 12547.27 319.82 54682.07 88888.00 2013-10-14 11:25:45.500 287 12547.27 319.75 54682.07 88888.00 2013-10-14 11:25:45.625 287 12547.35 319.73 54682.05 88888.00 2013-10-14 11:25:45.750 287 12547.35 319.68 54682.05 88888.00 2013-10-14 11:25:45.875 287 12547.30 319.60 54682.00 88888.00 2013-10-14 11:25:46.000 287 12547.25 319.55 54682.00 88888.00 2013-10-14 11:25:46.125 287 12547.25 319.48 54682.00 88888.00 2013-10-14 11:25:46.250 287 12547.23 319.45 54681.97 88888.00 2013-10-14 11:25:46.375 287 12547.23 319.45 54681.95 88888.00 2013-10-14 11:25:46.500 287 12547.23 319.40 54681.95 88888.00 2013-10-14 11:25:46.625 287 12547.20 319.35 54681.95 88888.00 2013-10-14 11:25:46.750 287 12547.15 319.30 54681.90 88888.00 2013-10-14 11:25:46.875 287 12547.12 319.23 54681.88 88888.00 2013-10-14 11:25:47.000 287 12547.15 319.23 54681.88 88888.00 2013-10-14 11:25:47.125 287 12547.12 319.20 54681.88 88888.00 2013-10-14 11:25:47.250 287 12547.08 319.15 54681.85 88888.00 2013-10-14 11:25:47.375 287 12547.05 319.10 54681.80 88888.00 2013-10-14 11:25:47.500 287 12547.00 319.12 54681.82 88888.00 2013-10-14 11:25:47.625 287 12547.02 319.07 54681.82 88888.00 2013-10-14 11:25:47.750 287 12547.02 319.02 54681.78 88888.00 2013-10-14 11:25:47.875 287 12547.02 319.00 54681.78 88888.00 2013-10-14 11:25:48.000 287 12546.95 319.00 54681.75 88888.00 2013-10-14 11:25:48.125 287 12546.92 319.00 54681.75 88888.00 2013-10-14 11:25:48.250 287 12546.90 318.95 54681.78 88888.00 2013-10-14 11:25:48.375 287 12546.90 318.93 54681.75 88888.00 2013-10-14 11:25:48.500 287 12546.85 318.90 54681.72 88888.00 2013-10-14 11:25:48.625 287 12546.85 318.90 54681.68 88888.00 2013-10-14 11:25:48.750 287 12546.88 318.90 54681.68 88888.00 2013-10-14 11:25:48.875 287 12546.83 318.88 54681.65 88888.00 2013-10-14 11:25:49.000 287 12546.80 318.88 54681.65 88888.00 2013-10-14 11:25:49.125 287 12546.75 318.85 54681.65 88888.00 2013-10-14 11:25:49.250 287 12546.77 318.82 54681.65 88888.00 2013-10-14 11:25:49.375 287 12546.85 318.85 54681.62 88888.00 2013-10-14 11:25:49.500 287 12546.85 318.88 54681.60 88888.00 2013-10-14 11:25:49.625 287 12546.80 318.90 54681.55 88888.00 2013-10-14 11:25:49.750 287 12546.80 318.85 54681.55 88888.00 2013-10-14 11:25:49.875 287 12546.73 318.85 54681.50 88888.00 2013-10-14 11:25:50.000 287 12546.73 318.85 54681.50 88888.00 2013-10-14 11:25:50.125 287 12546.80 318.82 54681.50 88888.00 2013-10-14 11:25:50.250 287 12546.83 318.82 54681.47 88888.00 2013-10-14 11:25:50.375 287 12546.80 318.82 54681.47 88888.00 2013-10-14 11:25:50.500 287 12546.67 318.82 54681.45 88888.00 2013-10-14 11:25:50.625 287 12546.70 318.80 54681.43 88888.00 2013-10-14 11:25:50.750 287 12546.75 318.77 54681.43 88888.00 2013-10-14 11:25:50.875 287 12546.67 318.73 54681.38 88888.00 2013-10-14 11:25:51.000 287 12546.58 318.70 54681.35 88888.00 2013-10-14 11:25:51.125 287 12546.62 318.73 54681.38 88888.00 2013-10-14 11:25:51.250 287 12546.60 318.73 54681.32 88888.00 2013-10-14 11:25:51.375 287 12546.58 318.70 54681.30 88888.00 2013-10-14 11:25:51.500 287 12546.52 318.68 54681.28 88888.00 2013-10-14 11:25:51.625 287 12546.58 318.68 54681.28 88888.00 2013-10-14 11:25:51.750 287 12546.58 318.65 54681.25 88888.00 2013-10-14 11:25:51.875 287 12546.52 318.60 54681.22 88888.00 2013-10-14 11:25:52.000 287 12546.48 318.55 54681.20 88888.00 2013-10-14 11:25:52.125 287 12546.50 318.55 54681.18 88888.00 2013-10-14 11:25:52.250 287 12546.50 318.57 54681.18 88888.00 2013-10-14 11:25:52.375 287 12546.45 318.55 54681.18 88888.00 2013-10-14 11:25:52.500 287 12546.38 318.50 54681.12 88888.00 2013-10-14 11:25:52.625 287 12546.40 318.50 54681.10 88888.00 2013-10-14 11:25:52.750 287 12546.42 318.52 54681.10 88888.00 2013-10-14 11:25:52.875 287 12546.45 318.48 54681.05 88888.00 2013-10-14 11:25:53.000 287 12546.45 318.45 54681.00 88888.00 2013-10-14 11:25:53.125 287 12546.42 318.45 54681.03 88888.00 2013-10-14 11:25:53.250 287 12546.42 318.43 54681.00 88888.00 2013-10-14 11:25:53.375 287 12546.48 318.38 54680.97 88888.00 2013-10-14 11:25:53.500 287 12546.42 318.38 54680.97 88888.00 2013-10-14 11:25:53.625 287 12546.45 318.38 54680.95 88888.00 2013-10-14 11:25:53.750 287 12546.40 318.40 54680.93 88888.00 2013-10-14 11:25:53.875 287 12546.38 318.40 54680.90 88888.00 2013-10-14 11:25:54.000 287 12546.38 318.40 54680.88 88888.00 2013-10-14 11:25:54.125 287 12546.38 318.40 54680.85 88888.00 2013-10-14 11:25:54.250 287 12546.38 318.35 54680.88 88888.00 2013-10-14 11:25:54.375 287 12546.40 318.38 54680.85 88888.00 2013-10-14 11:25:54.500 287 12546.38 318.35 54680.85 88888.00 2013-10-14 11:25:54.625 287 12546.38 318.35 54680.82 88888.00 2013-10-14 11:25:54.750 287 12546.35 318.32 54680.82 88888.00 2013-10-14 11:25:54.875 287 12546.33 318.32 54680.80 88888.00 2013-10-14 11:25:55.000 287 12546.27 318.30 54680.80 88888.00 2013-10-14 11:25:55.125 287 12546.27 318.32 54680.80 88888.00 2013-10-14 11:25:55.250 287 12546.27 318.30 54680.78 88888.00 2013-10-14 11:25:55.375 287 12546.27 318.30 54680.75 88888.00 2013-10-14 11:25:55.500 287 12546.25 318.25 54680.78 88888.00 2013-10-14 11:25:55.625 287 12546.23 318.25 54680.75 88888.00 2013-10-14 11:25:55.750 287 12546.15 318.25 54680.72 88888.00 2013-10-14 11:25:55.875 287 12546.15 318.23 54680.70 88888.00 2013-10-14 11:25:56.000 287 12546.12 318.23 54680.70 88888.00 2013-10-14 11:25:56.125 287 12546.05 318.23 54680.65 88888.00 2013-10-14 11:25:56.250 287 12545.98 318.23 54680.65 88888.00 2013-10-14 11:25:56.375 287 12546.05 318.23 54680.60 88888.00 2013-10-14 11:25:56.500 287 12546.02 318.18 54680.60 88888.00 2013-10-14 11:25:56.625 287 12545.92 318.12 54680.57 88888.00 2013-10-14 11:25:56.750 287 12545.88 318.12 54680.55 88888.00 2013-10-14 11:25:56.875 287 12545.90 318.12 54680.57 88888.00 2013-10-14 11:25:57.000 287 12545.90 318.10 54680.55 88888.00 2013-10-14 11:25:57.125 287 12545.90 318.05 54680.50 88888.00 2013-10-14 11:25:57.250 287 12545.88 318.05 54680.47 88888.00 2013-10-14 11:25:57.375 287 12545.92 318.00 54680.47 88888.00 2013-10-14 11:25:57.500 287 12545.90 318.02 54680.47 88888.00 2013-10-14 11:25:57.625 287 12545.85 318.05 54680.47 88888.00 2013-10-14 11:25:57.750 287 12545.75 318.07 54680.45 88888.00 2013-10-14 11:25:57.875 287 12545.75 318.07 54680.43 88888.00 2013-10-14 11:25:58.000 287 12545.80 318.02 54680.40 88888.00 2013-10-14 11:25:58.125 287 12545.77 318.02 54680.40 88888.00 2013-10-14 11:25:58.250 287 12545.70 318.02 54680.40 88888.00 2013-10-14 11:25:58.375 287 12545.70 318.00 54680.38 88888.00 2013-10-14 11:25:58.500 287 12545.70 317.98 54680.38 88888.00 2013-10-14 11:25:58.625 287 12545.67 317.98 54680.32 88888.00 2013-10-14 11:25:58.750 287 12545.60 317.93 54680.30 88888.00 2013-10-14 11:25:58.875 287 12545.58 317.98 54680.30 88888.00 2013-10-14 11:25:59.000 287 12545.52 317.95 54680.28 88888.00 2013-10-14 11:25:59.125 287 12545.58 317.95 54680.28 88888.00 2013-10-14 11:25:59.250 287 12545.55 317.95 54680.30 88888.00 2013-10-14 11:25:59.375 287 12545.60 317.95 54680.28 88888.00 2013-10-14 11:25:59.500 287 12545.58 317.95 54680.25 88888.00 2013-10-14 11:25:59.625 287 12545.55 317.90 54680.22 88888.00 2013-10-14 11:25:59.750 287 12545.52 317.88 54680.20 88888.00 2013-10-14 11:25:59.875 287 12545.48 317.88 54680.20 88888.00 2013-10-14 11:26:00.000 287 12545.45 317.85 54680.18 88888.00 2013-10-14 11:26:00.125 287 12545.42 317.82 54680.15 88888.00 2013-10-14 11:26:00.250 287 12545.45 317.88 54680.15 88888.00 2013-10-14 11:26:00.375 287 12545.40 317.85 54680.10 88888.00 2013-10-14 11:26:00.500 287 12545.42 317.85 54680.10 88888.00 2013-10-14 11:26:00.625 287 12545.45 317.90 54680.10 88888.00 2013-10-14 11:26:00.750 287 12545.38 317.93 54680.10 88888.00 2013-10-14 11:26:00.875 287 12545.35 317.85 54680.10 88888.00 2013-10-14 11:26:01.000 287 12545.38 317.82 54680.05 88888.00 2013-10-14 11:26:01.125 287 12545.42 317.82 54680.05 88888.00 2013-10-14 11:26:01.250 287 12545.45 317.82 54680.03 88888.00 2013-10-14 11:26:01.375 287 12545.40 317.85 54680.05 88888.00 2013-10-14 11:26:01.500 287 12545.33 317.85 54680.03 88888.00 2013-10-14 11:26:01.625 287 12545.25 317.85 54679.97 88888.00 2013-10-14 11:26:01.750 287 12545.35 317.82 54679.97 88888.00 2013-10-14 11:26:01.875 287 12545.35 317.77 54679.95 88888.00 2013-10-14 11:26:02.000 287 12545.30 317.80 54679.95 88888.00 2013-10-14 11:26:02.125 287 12545.30 317.82 54679.95 88888.00 2013-10-14 11:26:02.250 287 12545.27 317.77 54679.90 88888.00 2013-10-14 11:26:02.375 287 12545.23 317.77 54679.90 88888.00 2013-10-14 11:26:02.500 287 12545.15 317.82 54679.85 88888.00 2013-10-14 11:26:02.625 287 12545.12 317.82 54679.85 88888.00 2013-10-14 11:26:02.750 287 12545.15 317.82 54679.82 88888.00 2013-10-14 11:26:02.875 287 12545.15 317.82 54679.85 88888.00 2013-10-14 11:26:03.000 287 12545.12 317.82 54679.80 88888.00 2013-10-14 11:26:03.125 287 12545.08 317.80 54679.80 88888.00 2013-10-14 11:26:03.250 287 12545.02 317.77 54679.75 88888.00 2013-10-14 11:26:03.375 287 12545.05 317.80 54679.72 88888.00 2013-10-14 11:26:03.500 287 12545.02 317.80 54679.72 88888.00 2013-10-14 11:26:03.625 287 12545.00 317.80 54679.72 88888.00 2013-10-14 11:26:03.750 287 12544.98 317.77 54679.70 88888.00 2013-10-14 11:26:03.875 287 12544.98 317.77 54679.70 88888.00 2013-10-14 11:26:04.000 287 12545.02 317.77 54679.70 88888.00 2013-10-14 11:26:04.125 287 12544.98 317.80 54679.68 88888.00 2013-10-14 11:26:04.250 287 12544.90 317.75 54679.65 88888.00 2013-10-14 11:26:04.375 287 12544.85 317.73 54679.62 88888.00 2013-10-14 11:26:04.500 287 12544.83 317.75 54679.62 88888.00 2013-10-14 11:26:04.625 287 12544.85 317.77 54679.62 88888.00 2013-10-14 11:26:04.750 287 12544.83 317.77 54679.60 88888.00 2013-10-14 11:26:04.875 287 12544.85 317.82 54679.57 88888.00 2013-10-14 11:26:05.000 287 12544.95 317.85 54679.55 88888.00 2013-10-14 11:26:05.125 287 12544.92 317.82 54679.55 88888.00 2013-10-14 11:26:05.250 287 12544.83 317.75 54679.55 88888.00 2013-10-14 11:26:05.375 287 12544.77 317.77 54679.53 88888.00 2013-10-14 11:26:05.500 287 12544.77 317.77 54679.50 88888.00 2013-10-14 11:26:05.625 287 12544.83 317.82 54679.45 88888.00 2013-10-14 11:26:05.750 287 12544.80 317.80 54679.45 88888.00 2013-10-14 11:26:05.875 287 12544.75 317.82 54679.43 88888.00 2013-10-14 11:26:06.000 287 12544.77 317.82 54679.40 88888.00 2013-10-14 11:26:06.125 287 12544.80 317.82 54679.40 88888.00 2013-10-14 11:26:06.250 287 12544.75 317.80 54679.35 88888.00 2013-10-14 11:26:06.375 287 12544.77 317.85 54679.35 88888.00 2013-10-14 11:26:06.500 287 12544.77 317.80 54679.35 88888.00 2013-10-14 11:26:06.625 287 12544.70 317.77 54679.32 88888.00 2013-10-14 11:26:06.750 287 12544.52 317.80 54679.28 88888.00 2013-10-14 11:26:06.875 287 12544.55 317.80 54679.30 88888.00 2013-10-14 11:26:07.000 287 12544.55 317.80 54679.25 88888.00 2013-10-14 11:26:07.125 287 12544.50 317.82 54679.25 88888.00 2013-10-14 11:26:07.250 287 12544.42 317.80 54679.25 88888.00 2013-10-14 11:26:07.375 287 12544.45 317.77 54679.20 88888.00 2013-10-14 11:26:07.500 287 12544.45 317.80 54679.20 88888.00 2013-10-14 11:26:07.625 287 12544.38 317.82 54679.20 88888.00 2013-10-14 11:26:07.750 287 12544.25 317.88 54679.20 88888.00 2013-10-14 11:26:07.875 287 12544.23 317.88 54679.18 88888.00 2013-10-14 11:26:08.000 287 12544.27 317.88 54679.18 88888.00 2013-10-14 11:26:08.125 287 12544.30 317.88 54679.18 88888.00 2013-10-14 11:26:08.250 287 12544.25 317.88 54679.15 88888.00 2013-10-14 11:26:08.375 287 12544.25 317.88 54679.12 88888.00 2013-10-14 11:26:08.500 287 12544.20 317.88 54679.12 88888.00 2013-10-14 11:26:08.625 287 12544.20 317.90 54679.10 88888.00 2013-10-14 11:26:08.750 287 12544.20 317.93 54679.07 88888.00 2013-10-14 11:26:08.875 287 12544.20 317.93 54679.07 88888.00 2013-10-14 11:26:09.000 287 12544.15 317.90 54679.00 88888.00 2013-10-14 11:26:09.125 287 12544.17 317.93 54679.00 88888.00 2013-10-14 11:26:09.250 287 12544.17 317.95 54679.00 88888.00 2013-10-14 11:26:09.375 287 12544.23 317.98 54679.00 88888.00 2013-10-14 11:26:09.500 287 12544.15 317.98 54678.95 88888.00 2013-10-14 11:26:09.625 287 12544.23 317.98 54678.93 88888.00 2013-10-14 11:26:09.750 287 12544.23 317.98 54678.90 88888.00 2013-10-14 11:26:09.875 287 12544.17 318.00 54678.88 88888.00 2013-10-14 11:26:10.000 287 12544.08 318.00 54678.88 88888.00 2013-10-14 11:26:10.125 287 12544.00 318.02 54678.85 88888.00 2013-10-14 11:26:10.250 287 12543.98 318.00 54678.80 88888.00 2013-10-14 11:26:10.375 287 12544.00 318.05 54678.80 88888.00 2013-10-14 11:26:10.500 287 12544.02 318.07 54678.75 88888.00 2013-10-14 11:26:10.625 287 12544.08 318.10 54678.78 88888.00 2013-10-14 11:26:10.750 287 12544.02 318.10 54678.75 88888.00 2013-10-14 11:26:10.875 287 12543.95 318.07 54678.72 88888.00 2013-10-14 11:26:11.000 287 12543.92 318.10 54678.72 88888.00 2013-10-14 11:26:11.125 287 12543.92 318.10 54678.70 88888.00 2013-10-14 11:26:11.250 287 12543.80 318.07 54678.68 88888.00 2013-10-14 11:26:11.375 287 12543.80 318.10 54678.65 88888.00 2013-10-14 11:26:11.500 287 12543.83 318.18 54678.65 88888.00 2013-10-14 11:26:11.625 287 12543.77 318.23 54678.65 88888.00 2013-10-14 11:26:11.750 287 12543.73 318.23 54678.65 88888.00 2013-10-14 11:26:11.875 287 12543.67 318.18 54678.60 88888.00 2013-10-14 11:26:12.000 287 12543.73 318.15 54678.57 88888.00 2013-10-14 11:26:12.125 287 12543.67 318.20 54678.60 88888.00 2013-10-14 11:26:12.250 287 12543.62 318.20 54678.57 88888.00 2013-10-14 11:26:12.375 287 12543.70 318.23 54678.55 88888.00 2013-10-14 11:26:12.500 287 12543.75 318.23 54678.53 88888.00 2013-10-14 11:26:12.625 287 12543.65 318.20 54678.47 88888.00 2013-10-14 11:26:12.750 287 12543.55 318.20 54678.47 88888.00 2013-10-14 11:26:12.875 287 12543.48 318.25 54678.45 88888.00 2013-10-14 11:26:13.000 287 12543.45 318.23 54678.43 88888.00 2013-10-14 11:26:13.125 287 12543.45 318.25 54678.43 88888.00 2013-10-14 11:26:13.250 287 12543.45 318.25 54678.43 88888.00 2013-10-14 11:26:13.375 287 12543.52 318.25 54678.43 88888.00 2013-10-14 11:26:13.500 287 12543.48 318.25 54678.40 88888.00 2013-10-14 11:26:13.625 287 12543.33 318.23 54678.40 88888.00 2013-10-14 11:26:13.750 287 12543.33 318.25 54678.38 88888.00 2013-10-14 11:26:13.875 287 12543.35 318.25 54678.38 88888.00 2013-10-14 11:26:14.000 287 12543.33 318.23 54678.35 88888.00 2013-10-14 11:26:14.125 287 12543.35 318.25 54678.35 88888.00 2013-10-14 11:26:14.250 287 12543.33 318.25 54678.35 88888.00 2013-10-14 11:26:14.375 287 12543.30 318.25 54678.35 88888.00 2013-10-14 11:26:14.500 287 12543.25 318.20 54678.32 88888.00 2013-10-14 11:26:14.625 287 12543.20 318.20 54678.32 88888.00 2013-10-14 11:26:14.750 287 12543.17 318.20 54678.30 88888.00 2013-10-14 11:26:14.875 287 12543.17 318.23 54678.28 88888.00 2013-10-14 11:26:15.000 287 12543.23 318.25 54678.25 88888.00 2013-10-14 11:26:15.125 287 12543.20 318.23 54678.28 88888.00 2013-10-14 11:26:15.250 287 12543.15 318.18 54678.22 88888.00 2013-10-14 11:26:15.375 287 12543.20 318.20 54678.22 88888.00 2013-10-14 11:26:15.500 287 12543.15 318.20 54678.15 88888.00 2013-10-14 11:26:15.625 287 12543.12 318.20 54678.15 88888.00 2013-10-14 11:26:15.750 287 12543.12 318.20 54678.15 88888.00 2013-10-14 11:26:15.875 287 12543.12 318.15 54678.15 88888.00 2013-10-14 11:26:16.000 287 12543.15 318.15 54678.10 88888.00 2013-10-14 11:26:16.125 287 12543.10 318.10 54678.07 88888.00 2013-10-14 11:26:16.250 287 12543.05 318.12 54678.07 88888.00 2013-10-14 11:26:16.375 287 12543.08 318.12 54678.07 88888.00 2013-10-14 11:26:16.500 287 12543.05 318.07 54678.05 88888.00 2013-10-14 11:26:16.625 287 12543.02 318.12 54678.05 88888.00 2013-10-14 11:26:16.750 287 12543.10 318.12 54678.03 88888.00 2013-10-14 11:26:16.875 287 12543.08 318.10 54678.03 88888.00 2013-10-14 11:26:17.000 287 12543.00 318.10 54678.00 88888.00 2013-10-14 11:26:17.125 287 12542.95 318.07 54678.00 88888.00 2013-10-14 11:26:17.250 287 12542.88 318.02 54677.97 88888.00 2013-10-14 11:26:17.375 287 12542.95 318.07 54677.97 88888.00 2013-10-14 11:26:17.500 287 12542.95 318.07 54677.97 88888.00 2013-10-14 11:26:17.625 287 12542.90 318.05 54677.93 88888.00 2013-10-14 11:26:17.750 287 12542.98 318.02 54677.95 88888.00 2013-10-14 11:26:17.875 287 12542.95 318.05 54677.93 88888.00 2013-10-14 11:26:18.000 287 12542.88 318.02 54677.90 88888.00 2013-10-14 11:26:18.125 287 12542.80 318.02 54677.88 88888.00 2013-10-14 11:26:18.250 287 12542.83 318.07 54677.88 88888.00 2013-10-14 11:26:18.375 287 12542.90 318.10 54677.82 88888.00 2013-10-14 11:26:18.500 287 12542.88 318.10 54677.82 88888.00 2013-10-14 11:26:18.625 287 12542.77 318.07 54677.82 88888.00 2013-10-14 11:26:18.750 287 12542.73 318.02 54677.82 88888.00 2013-10-14 11:26:18.875 287 12542.70 318.07 54677.80 88888.00 2013-10-14 11:26:19.000 287 12542.67 318.05 54677.78 88888.00 2013-10-14 11:26:19.125 287 12542.62 318.05 54677.78 88888.00 2013-10-14 11:26:19.250 287 12542.62 318.02 54677.78 88888.00 2013-10-14 11:26:19.375 287 12542.55 318.02 54677.75 88888.00 2013-10-14 11:26:19.500 287 12542.52 318.02 54677.75 88888.00 2013-10-14 11:26:19.625 287 12542.60 318.00 54677.70 88888.00 2013-10-14 11:26:19.750 287 12542.62 318.02 54677.70 88888.00 2013-10-14 11:26:19.875 287 12542.55 318.02 54677.70 88888.00 2013-10-14 11:26:20.000 287 12542.48 318.02 54677.65 88888.00 2013-10-14 11:26:20.125 287 12542.48 318.00 54677.65 88888.00 2013-10-14 11:26:20.250 287 12542.50 317.98 54677.65 88888.00 2013-10-14 11:26:20.375 287 12542.52 318.02 54677.62 88888.00 2013-10-14 11:26:20.500 287 12542.50 318.00 54677.60 88888.00 2013-10-14 11:26:20.625 287 12542.45 317.95 54677.60 88888.00 2013-10-14 11:26:20.750 287 12542.45 317.95 54677.60 88888.00 2013-10-14 11:26:20.875 287 12542.42 317.95 54677.57 88888.00 2013-10-14 11:26:21.000 287 12542.45 317.93 54677.55 88888.00 2013-10-14 11:26:21.125 287 12542.48 317.93 54677.57 88888.00 2013-10-14 11:26:21.250 287 12542.38 317.90 54677.55 88888.00 2013-10-14 11:26:21.375 287 12542.38 317.93 54677.55 88888.00 2013-10-14 11:26:21.500 287 12542.38 317.93 54677.53 88888.00 2013-10-14 11:26:21.625 287 12542.45 317.95 54677.50 88888.00 2013-10-14 11:26:21.750 287 12542.42 317.98 54677.47 88888.00 2013-10-14 11:26:21.875 287 12542.38 317.95 54677.45 88888.00 2013-10-14 11:26:22.000 287 12542.35 317.93 54677.40 88888.00 2013-10-14 11:26:22.125 287 12542.27 317.90 54677.40 88888.00 2013-10-14 11:26:22.250 287 12542.23 317.88 54677.40 88888.00 2013-10-14 11:26:22.375 287 12542.23 317.85 54677.38 88888.00 2013-10-14 11:26:22.500 287 12542.23 317.88 54677.40 88888.00 2013-10-14 11:26:22.625 287 12542.20 317.88 54677.35 88888.00 2013-10-14 11:26:22.750 287 12542.20 317.82 54677.35 88888.00 2013-10-14 11:26:22.875 287 12542.20 317.85 54677.35 88888.00 2013-10-14 11:26:23.000 287 12542.10 317.82 54677.32 88888.00 2013-10-14 11:26:23.125 287 12542.05 317.85 54677.32 88888.00 2013-10-14 11:26:23.250 287 12541.98 317.80 54677.32 88888.00 2013-10-14 11:26:23.375 287 12542.02 317.85 54677.30 88888.00 2013-10-14 11:26:23.500 287 12542.02 317.80 54677.30 88888.00 2013-10-14 11:26:23.625 287 12542.00 317.80 54677.28 88888.00 2013-10-14 11:26:23.750 287 12542.02 317.82 54677.28 88888.00 2013-10-14 11:26:23.875 287 12542.05 317.82 54677.25 88888.00 2013-10-14 11:26:24.000 287 12542.02 317.80 54677.22 88888.00 2013-10-14 11:26:24.125 287 12541.98 317.77 54677.18 88888.00 2013-10-14 11:26:24.250 287 12541.98 317.77 54677.18 88888.00 2013-10-14 11:26:24.375 287 12541.98 317.85 54677.20 88888.00 2013-10-14 11:26:24.500 287 12541.90 317.82 54677.20 88888.00 2013-10-14 11:26:24.625 287 12541.90 317.80 54677.18 88888.00 2013-10-14 11:26:24.750 287 12541.85 317.77 54677.12 88888.00 2013-10-14 11:26:24.875 287 12541.85 317.77 54677.12 88888.00 2013-10-14 11:26:25.000 287 12541.88 317.77 54677.05 88888.00 2013-10-14 11:26:25.125 287 12541.88 317.75 54677.07 88888.00 2013-10-14 11:26:25.250 287 12541.85 317.73 54677.03 88888.00 2013-10-14 11:26:25.375 287 12541.90 317.75 54676.97 88888.00 2013-10-14 11:26:25.500 287 12541.88 317.77 54676.97 88888.00 2013-10-14 11:26:25.625 287 12541.80 317.80 54676.95 88888.00 2013-10-14 11:26:25.750 287 12541.77 317.77 54676.93 88888.00 2013-10-14 11:26:25.875 287 12541.77 317.75 54676.93 88888.00 2013-10-14 11:26:26.000 287 12541.75 317.75 54676.90 88888.00 2013-10-14 11:26:26.125 287 12541.70 317.80 54676.88 88888.00 2013-10-14 11:26:26.250 287 12541.62 317.77 54676.85 88888.00 2013-10-14 11:26:26.375 287 12541.67 317.77 54676.85 88888.00 2013-10-14 11:26:26.500 287 12541.70 317.82 54676.85 88888.00 2013-10-14 11:26:26.625 287 12541.70 317.80 54676.82 88888.00 2013-10-14 11:26:26.750 287 12541.65 317.80 54676.78 88888.00 2013-10-14 11:26:26.875 287 12541.62 317.80 54676.80 88888.00 2013-10-14 11:26:27.000 287 12541.65 317.80 54676.75 88888.00 2013-10-14 11:26:27.125 287 12541.62 317.82 54676.75 88888.00 2013-10-14 11:26:27.250 287 12541.60 317.82 54676.75 88888.00 2013-10-14 11:26:27.375 287 12541.62 317.82 54676.72 88888.00 2013-10-14 11:26:27.500 287 12541.65 317.82 54676.68 88888.00 2013-10-14 11:26:27.625 287 12541.65 317.82 54676.68 88888.00 2013-10-14 11:26:27.750 287 12541.62 317.80 54676.65 88888.00 2013-10-14 11:26:27.875 287 12541.58 317.82 54676.65 88888.00 2013-10-14 11:26:28.000 287 12541.52 317.82 54676.62 88888.00 2013-10-14 11:26:28.125 287 12541.50 317.82 54676.62 88888.00 2013-10-14 11:26:28.250 287 12541.42 317.80 54676.57 88888.00 2013-10-14 11:26:28.375 287 12541.50 317.82 54676.60 88888.00 2013-10-14 11:26:28.500 287 12541.52 317.80 54676.55 88888.00 2013-10-14 11:26:28.625 287 12541.55 317.85 54676.53 88888.00 2013-10-14 11:26:28.750 287 12541.48 317.82 54676.50 88888.00 2013-10-14 11:26:28.875 287 12541.45 317.82 54676.47 88888.00 2013-10-14 11:26:29.000 287 12541.45 317.85 54676.43 88888.00 2013-10-14 11:26:29.125 287 12541.45 317.85 54676.45 88888.00 2013-10-14 11:26:29.250 287 12541.42 317.80 54676.43 88888.00 2013-10-14 11:26:29.375 287 12541.45 317.80 54676.43 88888.00 2013-10-14 11:26:29.500 287 12541.40 317.80 54676.38 88888.00 2013-10-14 11:26:29.625 287 12541.40 317.80 54676.32 88888.00 2013-10-14 11:26:29.750 287 12541.38 317.80 54676.30 88888.00 2013-10-14 11:26:29.875 287 12541.45 317.77 54676.28 88888.00 2013-10-14 11:26:30.000 287 12541.48 317.77 54676.25 88888.00 2013-10-14 11:26:30.125 287 12541.45 317.77 54676.22 88888.00 2013-10-14 11:26:30.250 287 12541.42 317.80 54676.22 88888.00 2013-10-14 11:26:30.375 287 12541.48 317.77 54676.20 88888.00 2013-10-14 11:26:30.500 287 12541.50 317.77 54676.20 88888.00 2013-10-14 11:26:30.625 287 12541.52 317.77 54676.18 88888.00 2013-10-14 11:26:30.750 287 12541.55 317.77 54676.15 88888.00 2013-10-14 11:26:30.875 287 12541.52 317.75 54676.12 88888.00 2013-10-14 11:26:31.000 287 12541.50 317.75 54676.07 88888.00 2013-10-14 11:26:31.125 287 12541.45 317.75 54676.03 88888.00 2013-10-14 11:26:31.250 287 12541.45 317.75 54676.03 88888.00 2013-10-14 11:26:31.375 287 12541.48 317.75 54676.03 88888.00 2013-10-14 11:26:31.500 287 12541.40 317.68 54676.00 88888.00 2013-10-14 11:26:31.625 287 12541.35 317.65 54676.00 88888.00 2013-10-14 11:26:31.750 287 12541.30 317.68 54676.00 88888.00 2013-10-14 11:26:31.875 287 12541.27 317.68 54675.97 88888.00 2013-10-14 11:26:32.000 287 12541.27 317.70 54675.93 88888.00 2013-10-14 11:26:32.125 287 12541.30 317.68 54675.93 88888.00 2013-10-14 11:26:32.250 287 12541.30 317.62 54675.93 88888.00 2013-10-14 11:26:32.375 287 12541.33 317.65 54675.93 88888.00 2013-10-14 11:26:32.500 287 12541.35 317.68 54675.90 88888.00 2013-10-14 11:26:32.625 287 12541.35 317.70 54675.88 88888.00 2013-10-14 11:26:32.750 287 12541.35 317.68 54675.88 88888.00 2013-10-14 11:26:32.875 287 12541.35 317.73 54675.85 88888.00 2013-10-14 11:26:33.000 287 12541.38 317.75 54675.82 88888.00 2013-10-14 11:26:33.125 287 12541.33 317.73 54675.82 88888.00 2013-10-14 11:26:33.250 287 12541.27 317.73 54675.80 88888.00 2013-10-14 11:26:33.375 287 12541.27 317.73 54675.82 88888.00 2013-10-14 11:26:33.500 287 12541.23 317.73 54675.78 88888.00 2013-10-14 11:26:33.625 287 12541.23 317.75 54675.78 88888.00 2013-10-14 11:26:33.750 287 12541.25 317.75 54675.75 88888.00 2013-10-14 11:26:33.875 287 12541.23 317.73 54675.75 88888.00 2013-10-14 11:26:34.000 287 12541.17 317.70 54675.68 88888.00 2013-10-14 11:26:34.125 287 12541.15 317.70 54675.70 88888.00 2013-10-14 11:26:34.250 287 12541.12 317.70 54675.68 88888.00 2013-10-14 11:26:34.375 287 12541.17 317.73 54675.65 88888.00 2013-10-14 11:26:34.500 287 12541.20 317.73 54675.62 88888.00 2013-10-14 11:26:34.625 287 12541.20 317.70 54675.62 88888.00 2013-10-14 11:26:34.750 287 12541.20 317.73 54675.60 88888.00 2013-10-14 11:26:34.875 287 12541.17 317.75 54675.57 88888.00 2013-10-14 11:26:35.000 287 12541.17 317.77 54675.55 88888.00 2013-10-14 11:26:35.125 287 12541.23 317.75 54675.53 88888.00 2013-10-14 11:26:35.250 287 12541.23 317.73 54675.53 88888.00 2013-10-14 11:26:35.375 287 12541.25 317.73 54675.50 88888.00 2013-10-14 11:26:35.500 287 12541.17 317.70 54675.47 88888.00 2013-10-14 11:26:35.625 287 12541.08 317.73 54675.45 88888.00 2013-10-14 11:26:35.750 287 12541.05 317.73 54675.43 88888.00 2013-10-14 11:26:35.875 287 12541.05 317.70 54675.40 88888.00 2013-10-14 11:26:36.000 287 12541.05 317.73 54675.40 88888.00 2013-10-14 11:26:36.125 287 12540.98 317.73 54675.43 88888.00 2013-10-14 11:26:36.250 287 12540.92 317.73 54675.43 88888.00 2013-10-14 11:26:36.375 287 12540.98 317.73 54675.40 88888.00 2013-10-14 11:26:36.500 287 12540.98 317.70 54675.40 88888.00 2013-10-14 11:26:36.625 287 12540.90 317.68 54675.40 88888.00 2013-10-14 11:26:36.750 287 12540.85 317.68 54675.43 88888.00 2013-10-14 11:26:36.875 287 12540.90 317.73 54675.40 88888.00 2013-10-14 11:26:37.000 287 12540.88 317.68 54675.32 88888.00 2013-10-14 11:26:37.125 287 12540.77 317.65 54675.32 88888.00 2013-10-14 11:26:37.250 287 12540.77 317.65 54675.32 88888.00 2013-10-14 11:26:37.375 287 12540.77 317.65 54675.30 88888.00 2013-10-14 11:26:37.500 287 12540.73 317.65 54675.30 88888.00 2013-10-14 11:26:37.625 287 12540.75 317.65 54675.30 88888.00 2013-10-14 11:26:37.750 287 12540.73 317.65 54675.28 88888.00 2013-10-14 11:26:37.875 287 12540.73 317.65 54675.28 88888.00 2013-10-14 11:26:38.000 287 12540.75 317.65 54675.28 88888.00 2013-10-14 11:26:38.125 287 12540.73 317.65 54675.28 88888.00 2013-10-14 11:26:38.250 287 12540.60 317.60 54675.28 88888.00 2013-10-14 11:26:38.375 287 12540.62 317.60 54675.28 88888.00 2013-10-14 11:26:38.500 287 12540.58 317.57 54675.25 88888.00 2013-10-14 11:26:38.625 287 12540.58 317.57 54675.25 88888.00 2013-10-14 11:26:38.750 287 12540.55 317.57 54675.22 88888.00 2013-10-14 11:26:38.875 287 12540.45 317.52 54675.18 88888.00 2013-10-14 11:26:39.000 287 12540.38 317.50 54675.18 88888.00 2013-10-14 11:26:39.125 287 12540.42 317.50 54675.20 88888.00 2013-10-14 11:26:39.250 287 12540.42 317.50 54675.20 88888.00 2013-10-14 11:26:39.375 287 12540.42 317.50 54675.22 88888.00 2013-10-14 11:26:39.500 287 12540.40 317.45 54675.18 88888.00 2013-10-14 11:26:39.625 287 12540.42 317.45 54675.15 88888.00 2013-10-14 11:26:39.750 287 12540.42 317.45 54675.15 88888.00 2013-10-14 11:26:39.875 287 12540.40 317.43 54675.15 88888.00 2013-10-14 11:26:40.000 287 12540.38 317.43 54675.15 88888.00 2013-10-14 11:26:40.125 287 12540.25 317.38 54675.12 88888.00 2013-10-14 11:26:40.250 287 12540.20 317.32 54675.12 88888.00 2013-10-14 11:26:40.375 287 12540.25 317.32 54675.07 88888.00 2013-10-14 11:26:40.500 287 12540.27 317.35 54675.10 88888.00 2013-10-14 11:26:40.625 287 12540.27 317.35 54675.10 88888.00 2013-10-14 11:26:40.750 287 12540.27 317.30 54675.07 88888.00 2013-10-14 11:26:40.875 287 12540.33 317.27 54675.05 88888.00 2013-10-14 11:26:41.000 287 12540.33 317.30 54675.05 88888.00 2013-10-14 11:26:41.125 287 12540.27 317.27 54675.07 88888.00 2013-10-14 11:26:41.250 287 12540.15 317.27 54675.05 88888.00 2013-10-14 11:26:41.375 287 12540.15 317.25 54675.03 88888.00 2013-10-14 11:26:41.500 287 12540.17 317.27 54675.00 88888.00 2013-10-14 11:26:41.625 287 12540.20 317.25 54675.00 88888.00 2013-10-14 11:26:41.750 287 12540.23 317.25 54674.97 88888.00 2013-10-14 11:26:41.875 287 12540.23 317.30 54674.97 88888.00 2013-10-14 11:26:42.000 287 12540.23 317.32 54674.95 88888.00 2013-10-14 11:26:42.125 287 12540.25 317.30 54674.95 88888.00 2013-10-14 11:26:42.250 287 12540.27 317.27 54674.95 88888.00 2013-10-14 11:26:42.375 287 12540.30 317.27 54674.95 88888.00 2013-10-14 11:26:42.500 287 12540.25 317.30 54674.95 88888.00 2013-10-14 11:26:42.625 287 12540.20 317.32 54674.93 88888.00 2013-10-14 11:26:42.750 287 12540.12 317.35 54674.90 88888.00 2013-10-14 11:26:42.875 287 12540.12 317.35 54674.88 88888.00 2013-10-14 11:26:43.000 287 12540.20 317.38 54674.82 88888.00 2013-10-14 11:26:43.125 287 12540.25 317.38 54674.85 88888.00 2013-10-14 11:26:43.250 287 12540.20 317.38 54674.82 88888.00 2013-10-14 11:26:43.375 287 12540.17 317.40 54674.85 88888.00 2013-10-14 11:26:43.500 287 12540.17 317.45 54674.80 88888.00 2013-10-14 11:26:43.625 287 12540.23 317.45 54674.78 88888.00 2013-10-14 11:26:43.750 287 12540.20 317.45 54674.72 88888.00 2013-10-14 11:26:43.875 287 12540.20 317.45 54674.72 88888.00 2013-10-14 11:26:44.000 287 12540.15 317.45 54674.70 88888.00 2013-10-14 11:26:44.125 287 12540.15 317.45 54674.72 88888.00 2013-10-14 11:26:44.250 287 12540.17 317.45 54674.68 88888.00 2013-10-14 11:26:44.375 287 12540.17 317.50 54674.65 88888.00 2013-10-14 11:26:44.500 287 12540.10 317.52 54674.62 88888.00 2013-10-14 11:26:44.625 287 12540.02 317.55 54674.62 88888.00 2013-10-14 11:26:44.750 287 12540.02 317.57 54674.60 88888.00 2013-10-14 11:26:44.875 287 12540.08 317.60 54674.60 88888.00 2013-10-14 11:26:45.000 287 12540.08 317.62 54674.55 88888.00 2013-10-14 11:26:45.125 287 12540.05 317.68 54674.55 88888.00 2013-10-14 11:26:45.250 287 12540.05 317.70 54674.57 88888.00 2013-10-14 11:26:45.375 287 12540.05 317.73 54674.55 88888.00 2013-10-14 11:26:45.500 287 12540.02 317.73 54674.53 88888.00 2013-10-14 11:26:45.625 287 12540.02 317.75 54674.53 88888.00 2013-10-14 11:26:45.750 287 12540.00 317.73 54674.47 88888.00 2013-10-14 11:26:45.875 287 12539.98 317.75 54674.45 88888.00 2013-10-14 11:26:46.000 287 12540.02 317.77 54674.45 88888.00 2013-10-14 11:26:46.125 287 12540.05 317.82 54674.47 88888.00 2013-10-14 11:26:46.250 287 12540.00 317.80 54674.45 88888.00 2013-10-14 11:26:46.375 287 12539.95 317.80 54674.43 88888.00 2013-10-14 11:26:46.500 287 12539.98 317.80 54674.40 88888.00 2013-10-14 11:26:46.625 287 12540.00 317.85 54674.40 88888.00 2013-10-14 11:26:46.750 287 12540.05 317.85 54674.40 88888.00 2013-10-14 11:26:46.875 287 12540.05 317.85 54674.32 88888.00 2013-10-14 11:26:47.000 287 12540.05 317.90 54674.32 88888.00 2013-10-14 11:26:47.125 287 12540.05 317.88 54674.32 88888.00 2013-10-14 11:26:47.250 287 12540.08 317.88 54674.35 88888.00 2013-10-14 11:26:47.375 287 12540.10 317.90 54674.32 88888.00 2013-10-14 11:26:47.500 287 12540.10 317.95 54674.30 88888.00 2013-10-14 11:26:47.625 287 12540.02 317.93 54674.30 88888.00 2013-10-14 11:26:47.750 287 12540.02 317.90 54674.28 88888.00 2013-10-14 11:26:47.875 287 12540.05 317.93 54674.25 88888.00 2013-10-14 11:26:48.000 287 12540.05 317.95 54674.25 88888.00 2013-10-14 11:26:48.125 287 12540.05 317.93 54674.22 88888.00 2013-10-14 11:26:48.250 287 12540.02 317.90 54674.22 88888.00 2013-10-14 11:26:48.375 287 12540.00 317.95 54674.20 88888.00 2013-10-14 11:26:48.500 287 12539.98 317.98 54674.18 88888.00 2013-10-14 11:26:48.625 287 12540.02 318.02 54674.15 88888.00 2013-10-14 11:26:48.750 287 12540.00 318.00 54674.12 88888.00 2013-10-14 11:26:48.875 287 12539.95 318.02 54674.12 88888.00 2013-10-14 11:26:49.000 287 12539.92 318.00 54674.10 88888.00 2013-10-14 11:26:49.125 287 12539.92 318.00 54674.07 88888.00 2013-10-14 11:26:49.250 287 12539.90 318.02 54674.07 88888.00 2013-10-14 11:26:49.375 287 12539.95 318.07 54674.07 88888.00 2013-10-14 11:26:49.500 287 12539.98 318.07 54674.07 88888.00 2013-10-14 11:26:49.625 287 12539.95 318.00 54674.05 88888.00 2013-10-14 11:26:49.750 287 12539.92 318.00 54674.00 88888.00 2013-10-14 11:26:49.875 287 12540.00 318.05 54674.00 88888.00 2013-10-14 11:26:50.000 287 12540.02 318.05 54673.95 88888.00 2013-10-14 11:26:50.125 287 12540.00 318.05 54673.97 88888.00 2013-10-14 11:26:50.250 287 12539.98 318.10 54673.97 88888.00 2013-10-14 11:26:50.375 287 12540.05 318.07 54673.95 88888.00 2013-10-14 11:26:50.500 287 12540.10 318.05 54673.95 88888.00 2013-10-14 11:26:50.625 287 12540.08 318.10 54673.95 88888.00 2013-10-14 11:26:50.750 287 12540.00 318.12 54673.93 88888.00 2013-10-14 11:26:50.875 287 12539.98 318.15 54673.93 88888.00 2013-10-14 11:26:51.000 287 12540.00 318.18 54673.88 88888.00 2013-10-14 11:26:51.125 287 12540.00 318.20 54673.88 88888.00 2013-10-14 11:26:51.250 287 12539.98 318.20 54673.85 88888.00 2013-10-14 11:26:51.375 287 12540.05 318.23 54673.85 88888.00 2013-10-14 11:26:51.500 287 12540.10 318.20 54673.82 88888.00 2013-10-14 11:26:51.625 287 12540.10 318.18 54673.80 88888.00 2013-10-14 11:26:51.750 287 12540.10 318.23 54673.80 88888.00 2013-10-14 11:26:51.875 287 12540.08 318.23 54673.80 88888.00 2013-10-14 11:26:52.000 287 12540.08 318.27 54673.80 88888.00 2013-10-14 11:26:52.125 287 12540.08 318.27 54673.80 88888.00 2013-10-14 11:26:52.250 287 12540.05 318.25 54673.75 88888.00 2013-10-14 11:26:52.375 287 12540.08 318.30 54673.72 88888.00 2013-10-14 11:26:52.500 287 12540.10 318.32 54673.72 88888.00 2013-10-14 11:26:52.625 287 12540.10 318.38 54673.75 88888.00 2013-10-14 11:26:52.750 287 12540.12 318.38 54673.72 88888.00 2013-10-14 11:26:52.875 287 12540.10 318.38 54673.70 88888.00 2013-10-14 11:26:53.000 287 12540.12 318.40 54673.70 88888.00 2013-10-14 11:26:53.125 287 12540.12 318.40 54673.70 88888.00 2013-10-14 11:26:53.250 287 12540.08 318.40 54673.70 88888.00 2013-10-14 11:26:53.375 287 12540.08 318.45 54673.68 88888.00 2013-10-14 11:26:53.500 287 12540.05 318.48 54673.65 88888.00 2013-10-14 11:26:53.625 287 12540.12 318.48 54673.65 88888.00 2013-10-14 11:26:53.750 287 12540.08 318.48 54673.60 88888.00 2013-10-14 11:26:53.875 287 12540.00 318.45 54673.57 88888.00 2013-10-14 11:26:54.000 287 12539.98 318.48 54673.55 88888.00 2013-10-14 11:26:54.125 287 12539.95 318.52 54673.57 88888.00 2013-10-14 11:26:54.250 287 12539.92 318.52 54673.55 88888.00 2013-10-14 11:26:54.375 287 12540.00 318.52 54673.53 88888.00 2013-10-14 11:26:54.500 287 12540.00 318.57 54673.53 88888.00 2013-10-14 11:26:54.625 287 12540.02 318.60 54673.50 88888.00 2013-10-14 11:26:54.750 287 12539.98 318.60 54673.50 88888.00 2013-10-14 11:26:54.875 287 12539.92 318.60 54673.47 88888.00 2013-10-14 11:26:55.000 287 12539.98 318.55 54673.43 88888.00 2013-10-14 11:26:55.125 287 12540.02 318.57 54673.40 88888.00 2013-10-14 11:26:55.250 287 12540.02 318.62 54673.43 88888.00 2013-10-14 11:26:55.375 287 12540.00 318.68 54673.43 88888.00 2013-10-14 11:26:55.500 287 12539.98 318.68 54673.40 88888.00 2013-10-14 11:26:55.625 287 12540.00 318.70 54673.38 88888.00 2013-10-14 11:26:55.750 287 12540.02 318.73 54673.38 88888.00 2013-10-14 11:26:55.875 287 12540.02 318.75 54673.35 88888.00 2013-10-14 11:26:56.000 287 12540.02 318.75 54673.35 88888.00 2013-10-14 11:26:56.125 287 12540.00 318.75 54673.32 88888.00 2013-10-14 11:26:56.250 287 12539.95 318.73 54673.32 88888.00 2013-10-14 11:26:56.375 287 12539.98 318.77 54673.30 88888.00 2013-10-14 11:26:56.500 287 12539.98 318.80 54673.30 88888.00 2013-10-14 11:26:56.625 287 12540.05 318.77 54673.28 88888.00 2013-10-14 11:26:56.750 287 12540.05 318.77 54673.30 88888.00 2013-10-14 11:26:56.875 287 12540.02 318.77 54673.28 88888.00 2013-10-14 11:26:57.000 287 12540.02 318.82 54673.25 88888.00 2013-10-14 11:26:57.125 287 12540.05 318.85 54673.28 88888.00 2013-10-14 11:26:57.250 287 12540.08 318.82 54673.25 88888.00 2013-10-14 11:26:57.375 287 12540.08 318.82 54673.25 88888.00 2013-10-14 11:26:57.500 287 12540.10 318.88 54673.22 88888.00 2013-10-14 11:26:57.625 287 12540.05 318.90 54673.20 88888.00 2013-10-14 11:26:57.750 287 12540.00 318.93 54673.20 88888.00 2013-10-14 11:26:57.875 287 12539.98 318.93 54673.20 88888.00 2013-10-14 11:26:58.000 287 12539.95 318.98 54673.20 88888.00 2013-10-14 11:26:58.125 287 12539.98 319.00 54673.20 88888.00 2013-10-14 11:26:58.250 287 12539.92 318.93 54673.18 88888.00 2013-10-14 11:26:58.375 287 12539.95 318.95 54673.12 88888.00 2013-10-14 11:26:58.500 287 12539.92 318.95 54673.15 88888.00 2013-10-14 11:26:58.625 287 12539.90 318.98 54673.15 88888.00 2013-10-14 11:26:58.750 287 12539.90 318.98 54673.15 88888.00 2013-10-14 11:26:58.875 287 12539.88 319.00 54673.12 88888.00 2013-10-14 11:26:59.000 287 12539.90 319.05 54673.07 88888.00 2013-10-14 11:26:59.125 287 12539.85 319.07 54673.07 88888.00 2013-10-14 11:26:59.250 287 12539.80 319.07 54673.07 88888.00 2013-10-14 11:26:59.375 287 12539.92 319.15 54673.12 88888.00 2013-10-14 11:26:59.500 287 12539.98 319.18 54673.12 88888.00 2013-10-14 11:26:59.625 287 12539.88 319.12 54673.05 88888.00 2013-10-14 11:26:59.750 287 12539.80 319.07 54672.97 88888.00 2013-10-14 11:26:59.875 287 12539.77 319.12 54673.00 88888.00 2013-10-14 11:27:00.000 287 12539.83 319.12 54673.00 88888.00 2013-10-14 11:27:00.125 287 12539.80 319.12 54673.00 88888.00 2013-10-14 11:27:00.250 287 12539.80 319.12 54673.00 88888.00 2013-10-14 11:27:00.375 287 12539.80 319.12 54673.00 88888.00 2013-10-14 11:27:00.500 287 12539.77 319.15 54672.97 88888.00 2013-10-14 11:27:00.625 287 12539.77 319.15 54672.93 88888.00 2013-10-14 11:27:00.750 287 12539.80 319.12 54672.88 88888.00 2013-10-14 11:27:00.875 287 12539.83 319.12 54672.90 88888.00 2013-10-14 11:27:01.000 287 12539.83 319.12 54672.93 88888.00 2013-10-14 11:27:01.125 287 12539.75 319.12 54672.93 88888.00 2013-10-14 11:27:01.250 287 12539.73 319.12 54672.90 88888.00 2013-10-14 11:27:01.375 287 12539.83 319.15 54672.88 88888.00 2013-10-14 11:27:01.500 287 12539.80 319.18 54672.88 88888.00 2013-10-14 11:27:01.625 287 12539.83 319.18 54672.90 88888.00 2013-10-14 11:27:01.750 287 12539.77 319.18 54672.90 88888.00 2013-10-14 11:27:01.875 287 12539.77 319.15 54672.85 88888.00 2013-10-14 11:27:02.000 287 12539.77 319.18 54672.82 88888.00 2013-10-14 11:27:02.125 287 12539.75 319.20 54672.85 88888.00 2013-10-14 11:27:02.250 287 12539.73 319.18 54672.85 88888.00 2013-10-14 11:27:02.375 287 12539.75 319.20 54672.82 88888.00 2013-10-14 11:27:02.500 287 12539.75 319.23 54672.85 88888.00 2013-10-14 11:27:02.625 287 12539.75 319.23 54672.82 88888.00 2013-10-14 11:27:02.750 287 12539.83 319.20 54672.80 88888.00 2013-10-14 11:27:02.875 287 12539.90 319.23 54672.78 88888.00 2013-10-14 11:27:03.000 287 12539.90 319.23 54672.78 88888.00 2013-10-14 11:27:03.125 287 12539.88 319.23 54672.78 88888.00 2013-10-14 11:27:03.250 287 12539.77 319.23 54672.80 88888.00 2013-10-14 11:27:03.375 287 12539.85 319.27 54672.78 88888.00 2013-10-14 11:27:03.500 287 12539.90 319.27 54672.75 88888.00 2013-10-14 11:27:03.625 287 12539.90 319.25 54672.70 88888.00 2013-10-14 11:27:03.750 287 12539.85 319.25 54672.70 88888.00 2013-10-14 11:27:03.875 287 12539.92 319.27 54672.70 88888.00 2013-10-14 11:27:04.000 287 12539.98 319.30 54672.68 88888.00 2013-10-14 11:27:04.125 287 12539.95 319.32 54672.68 88888.00 2013-10-14 11:27:04.250 287 12539.88 319.30 54672.68 88888.00 2013-10-14 11:27:04.375 287 12539.85 319.32 54672.65 88888.00 2013-10-14 11:27:04.500 287 12539.88 319.32 54672.68 88888.00 2013-10-14 11:27:04.625 287 12539.95 319.32 54672.68 88888.00 2013-10-14 11:27:04.750 287 12539.98 319.30 54672.65 88888.00 2013-10-14 11:27:04.875 287 12539.95 319.35 54672.65 88888.00 2013-10-14 11:27:05.000 287 12539.95 319.35 54672.60 88888.00 2013-10-14 11:27:05.125 287 12539.98 319.35 54672.60 88888.00 2013-10-14 11:27:05.250 287 12540.00 319.32 54672.60 88888.00 2013-10-14 11:27:05.375 287 12540.00 319.35 54672.60 88888.00 2013-10-14 11:27:05.500 287 12539.98 319.40 54672.55 88888.00 2013-10-14 11:27:05.625 287 12539.95 319.38 54672.50 88888.00 2013-10-14 11:27:05.750 287 12539.98 319.38 54672.53 88888.00 2013-10-14 11:27:05.875 287 12540.00 319.38 54672.53 88888.00 2013-10-14 11:27:06.000 287 12540.02 319.38 54672.53 88888.00 2013-10-14 11:27:06.125 287 12540.08 319.43 54672.50 88888.00 2013-10-14 11:27:06.250 287 12540.12 319.40 54672.50 88888.00 2013-10-14 11:27:06.375 287 12540.20 319.43 54672.53 88888.00 2013-10-14 11:27:06.500 287 12540.20 319.40 54672.53 88888.00 2013-10-14 11:27:06.625 287 12540.15 319.40 54672.47 88888.00 2013-10-14 11:27:06.750 287 12540.08 319.40 54672.50 88888.00 2013-10-14 11:27:06.875 287 12540.10 319.40 54672.47 88888.00 2013-10-14 11:27:07.000 287 12540.12 319.38 54672.45 88888.00 2013-10-14 11:27:07.125 287 12540.15 319.38 54672.45 88888.00 2013-10-14 11:27:07.250 287 12540.10 319.35 54672.45 88888.00 2013-10-14 11:27:07.375 287 12540.05 319.35 54672.43 88888.00 2013-10-14 11:27:07.500 287 12540.05 319.35 54672.43 88888.00 2013-10-14 11:27:07.625 287 12540.05 319.38 54672.45 88888.00 2013-10-14 11:27:07.750 287 12540.08 319.38 54672.40 88888.00 2013-10-14 11:27:07.875 287 12540.08 319.32 54672.38 88888.00 2013-10-14 11:27:08.000 287 12540.02 319.30 54672.38 88888.00 2013-10-14 11:27:08.125 287 12540.05 319.30 54672.38 88888.00 2013-10-14 11:27:08.250 287 12540.05 319.30 54672.40 88888.00 2013-10-14 11:27:08.375 287 12540.10 319.32 54672.40 88888.00 2013-10-14 11:27:08.500 287 12540.08 319.35 54672.40 88888.00 2013-10-14 11:27:08.625 287 12540.02 319.35 54672.35 88888.00 2013-10-14 11:27:08.750 287 12540.05 319.32 54672.32 88888.00 2013-10-14 11:27:08.875 287 12540.08 319.35 54672.30 88888.00 2013-10-14 11:27:09.000 287 12540.02 319.40 54672.30 88888.00 2013-10-14 11:27:09.125 287 12540.05 319.40 54672.30 88888.00 2013-10-14 11:27:09.250 287 12540.08 319.35 54672.28 88888.00 2013-10-14 11:27:09.375 287 12540.05 319.38 54672.25 88888.00 2013-10-14 11:27:09.500 287 12539.98 319.40 54672.28 88888.00 2013-10-14 11:27:09.625 287 12539.98 319.40 54672.25 88888.00 2013-10-14 11:27:09.750 287 12540.02 319.40 54672.22 88888.00 2013-10-14 11:27:09.875 287 12540.10 319.38 54672.22 88888.00 2013-10-14 11:27:10.000 287 12540.17 319.35 54672.25 88888.00 2013-10-14 11:27:10.125 287 12540.12 319.38 54672.22 88888.00 2013-10-14 11:27:10.250 287 12540.00 319.35 54672.22 88888.00 2013-10-14 11:27:10.375 287 12540.00 319.32 54672.22 88888.00 2013-10-14 11:27:10.500 287 12540.08 319.35 54672.22 88888.00 2013-10-14 11:27:10.625 287 12540.08 319.32 54672.20 88888.00 2013-10-14 11:27:10.750 287 12540.02 319.30 54672.20 88888.00 2013-10-14 11:27:10.875 287 12540.08 319.30 54672.20 88888.00 2013-10-14 11:27:11.000 287 12540.15 319.30 54672.18 88888.00 2013-10-14 11:27:11.125 287 12540.17 319.30 54672.20 88888.00 2013-10-14 11:27:11.250 287 12540.10 319.27 54672.18 88888.00 2013-10-14 11:27:11.375 287 12540.12 319.30 54672.20 88888.00 2013-10-14 11:27:11.500 287 12540.10 319.27 54672.20 88888.00 2013-10-14 11:27:11.625 287 12540.12 319.27 54672.18 88888.00 2013-10-14 11:27:11.750 287 12540.10 319.27 54672.18 88888.00 2013-10-14 11:27:11.875 287 12540.08 319.25 54672.18 88888.00 2013-10-14 11:27:12.000 287 12540.05 319.25 54672.15 88888.00 2013-10-14 11:27:12.125 287 12540.02 319.23 54672.15 88888.00 2013-10-14 11:27:12.250 287 12540.02 319.27 54672.15 88888.00 2013-10-14 11:27:12.375 287 12540.10 319.27 54672.12 88888.00 2013-10-14 11:27:12.500 287 12540.12 319.25 54672.10 88888.00 2013-10-14 11:27:12.625 287 12540.08 319.25 54672.12 88888.00 2013-10-14 11:27:12.750 287 12540.05 319.25 54672.12 88888.00 2013-10-14 11:27:12.875 287 12540.05 319.23 54672.12 88888.00 2013-10-14 11:27:13.000 287 12540.05 319.23 54672.10 88888.00 2013-10-14 11:27:13.125 287 12540.10 319.23 54672.07 88888.00 2013-10-14 11:27:13.250 287 12540.05 319.23 54672.05 88888.00 2013-10-14 11:27:13.375 287 12540.08 319.20 54672.05 88888.00 2013-10-14 11:27:13.500 287 12540.08 319.20 54672.05 88888.00 2013-10-14 11:27:13.625 287 12540.12 319.20 54672.05 88888.00 2013-10-14 11:27:13.750 287 12540.12 319.18 54672.03 88888.00 2013-10-14 11:27:13.875 287 12540.10 319.18 54672.03 88888.00 2013-10-14 11:27:14.000 287 12540.08 319.18 54672.03 88888.00 2013-10-14 11:27:14.125 287 12540.08 319.18 54672.03 88888.00 2013-10-14 11:27:14.250 287 12540.15 319.15 54672.03 88888.00 2013-10-14 11:27:14.375 287 12540.20 319.18 54672.00 88888.00 2013-10-14 11:27:14.500 287 12540.20 319.18 54672.00 88888.00 2013-10-14 11:27:14.625 287 12540.20 319.15 54672.00 88888.00 2013-10-14 11:27:14.750 287 12540.20 319.12 54671.97 88888.00 2013-10-14 11:27:14.875 287 12540.23 319.12 54671.97 88888.00 2013-10-14 11:27:15.000 287 12540.27 319.12 54671.95 88888.00 2013-10-14 11:27:15.125 287 12540.23 319.12 54671.95 88888.00 2013-10-14 11:27:15.250 287 12540.17 319.10 54671.95 88888.00 2013-10-14 11:27:15.375 287 12540.20 319.12 54671.97 88888.00 2013-10-14 11:27:15.500 287 12540.27 319.10 54671.95 88888.00 2013-10-14 11:27:15.625 287 12540.30 319.10 54671.93 88888.00 2013-10-14 11:27:15.750 287 12540.27 319.10 54671.95 88888.00 2013-10-14 11:27:15.875 287 12540.30 319.07 54671.95 88888.00 2013-10-14 11:27:16.000 287 12540.27 319.07 54671.90 88888.00 2013-10-14 11:27:16.125 287 12540.27 319.05 54671.90 88888.00 2013-10-14 11:27:16.250 287 12540.25 319.02 54671.93 88888.00 2013-10-14 11:27:16.375 287 12540.25 319.00 54671.90 88888.00 2013-10-14 11:27:16.500 287 12540.27 318.95 54671.88 88888.00 2013-10-14 11:27:16.625 287 12540.30 318.98 54671.90 88888.00 2013-10-14 11:27:16.750 287 12540.33 318.95 54671.88 88888.00 2013-10-14 11:27:16.875 287 12540.40 318.93 54671.85 88888.00 2013-10-14 11:27:17.000 287 12540.42 318.90 54671.85 88888.00 2013-10-14 11:27:17.125 287 12540.48 318.85 54671.85 88888.00 2013-10-14 11:27:17.250 287 12540.55 318.85 54671.85 88888.00 2013-10-14 11:27:17.375 287 12540.65 318.85 54671.85 88888.00 2013-10-14 11:27:17.500 287 12540.67 318.82 54671.85 88888.00 2013-10-14 11:27:17.625 287 12540.58 318.77 54671.82 88888.00 2013-10-14 11:27:17.750 287 12540.65 318.77 54671.82 88888.00 2013-10-14 11:27:17.875 287 12540.67 318.75 54671.82 88888.00 2013-10-14 11:27:18.000 287 12540.65 318.70 54671.82 88888.00 2013-10-14 11:27:18.125 287 12540.60 318.68 54671.82 88888.00 2013-10-14 11:27:18.250 287 12540.62 318.65 54671.80 88888.00 2013-10-14 11:27:18.375 287 12540.62 318.65 54671.80 88888.00 2013-10-14 11:27:18.500 287 12540.55 318.62 54671.80 88888.00 2013-10-14 11:27:18.625 287 12540.60 318.60 54671.78 88888.00 2013-10-14 11:27:18.750 287 12540.62 318.57 54671.75 88888.00 2013-10-14 11:27:18.875 287 12540.70 318.60 54671.80 88888.00 2013-10-14 11:27:19.000 287 12540.73 318.60 54671.80 88888.00 2013-10-14 11:27:19.125 287 12540.65 318.57 54671.80 88888.00 2013-10-14 11:27:19.250 287 12540.60 318.52 54671.80 88888.00 2013-10-14 11:27:19.375 287 12540.62 318.50 54671.78 88888.00 2013-10-14 11:27:19.500 287 12540.62 318.48 54671.75 88888.00 2013-10-14 11:27:19.625 287 12540.62 318.45 54671.75 88888.00 2013-10-14 11:27:19.750 287 12540.60 318.43 54671.75 88888.00 2013-10-14 11:27:19.875 287 12540.65 318.43 54671.75 88888.00 2013-10-14 11:27:20.000 287 12540.75 318.40 54671.75 88888.00 2013-10-14 11:27:20.125 287 12540.77 318.40 54671.75 88888.00 2013-10-14 11:27:20.250 287 12540.73 318.35 54671.78 88888.00 2013-10-14 11:27:20.375 287 12540.73 318.32 54671.72 88888.00 2013-10-14 11:27:20.500 287 12540.73 318.32 54671.78 88888.00 2013-10-14 11:27:20.625 287 12540.77 318.32 54671.78 88888.00 2013-10-14 11:27:20.750 287 12540.77 318.27 54671.75 88888.00 2013-10-14 11:27:20.875 287 12540.75 318.27 54671.78 88888.00 2013-10-14 11:27:21.000 287 12540.77 318.30 54671.75 88888.00 2013-10-14 11:27:21.125 287 12540.77 318.27 54671.78 88888.00 2013-10-14 11:27:21.250 287 12540.75 318.23 54671.78 88888.00 2013-10-14 11:27:21.375 287 12540.77 318.27 54671.75 88888.00 2013-10-14 11:27:21.500 287 12540.73 318.23 54671.75 88888.00 2013-10-14 11:27:21.625 287 12540.77 318.23 54671.75 88888.00 2013-10-14 11:27:21.750 287 12540.80 318.25 54671.78 88888.00 2013-10-14 11:27:21.875 287 12540.80 318.25 54671.80 88888.00 2013-10-14 11:27:22.000 287 12540.83 318.23 54671.78 88888.00 2013-10-14 11:27:22.125 287 12540.83 318.15 54671.80 88888.00 2013-10-14 11:27:22.250 287 12540.77 318.15 54671.75 88888.00 2013-10-14 11:27:22.375 287 12540.83 318.18 54671.75 88888.00 2013-10-14 11:27:22.500 287 12540.88 318.18 54671.78 88888.00 2013-10-14 11:27:22.625 287 12540.88 318.18 54671.78 88888.00 2013-10-14 11:27:22.750 287 12540.88 318.12 54671.72 88888.00 2013-10-14 11:27:22.875 287 12540.85 318.07 54671.72 88888.00 2013-10-14 11:27:23.000 287 12540.88 318.10 54671.72 88888.00 2013-10-14 11:27:23.125 287 12540.90 318.10 54671.75 88888.00 2013-10-14 11:27:23.250 287 12540.88 318.05 54671.78 88888.00 2013-10-14 11:27:23.375 287 12540.85 318.02 54671.72 88888.00 2013-10-14 11:27:23.500 287 12540.83 318.02 54671.72 88888.00 2013-10-14 11:27:23.625 287 12540.80 318.02 54671.75 88888.00 2013-10-14 11:27:23.750 287 12540.85 318.07 54671.78 88888.00 2013-10-14 11:27:23.875 287 12540.90 318.07 54671.75 88888.00 2013-10-14 11:27:24.000 287 12540.88 318.05 54671.72 88888.00 2013-10-14 11:27:24.125 287 12540.85 318.02 54671.78 88888.00 2013-10-14 11:27:24.250 287 12540.80 318.05 54671.80 88888.00 2013-10-14 11:27:24.375 287 12540.77 318.05 54671.75 88888.00 2013-10-14 11:27:24.500 287 12540.75 318.05 54671.75 88888.00 2013-10-14 11:27:24.625 287 12540.77 318.05 54671.72 88888.00 2013-10-14 11:27:24.750 287 12540.83 318.05 54671.72 88888.00 2013-10-14 11:27:24.875 287 12540.80 318.02 54671.75 88888.00 2013-10-14 11:27:25.000 287 12540.77 318.00 54671.75 88888.00 2013-10-14 11:27:25.125 287 12540.80 318.00 54671.80 88888.00 2013-10-14 11:27:25.250 287 12540.83 318.00 54671.80 88888.00 2013-10-14 11:27:25.375 287 12540.85 318.05 54671.80 88888.00 2013-10-14 11:27:25.500 287 12540.80 318.05 54671.78 88888.00 2013-10-14 11:27:25.625 287 12540.77 318.00 54671.75 88888.00 2013-10-14 11:27:25.750 287 12540.80 318.00 54671.78 88888.00 2013-10-14 11:27:25.875 287 12540.80 318.00 54671.78 88888.00 2013-10-14 11:27:26.000 287 12540.80 317.98 54671.78 88888.00 2013-10-14 11:27:26.125 287 12540.77 317.98 54671.80 88888.00 2013-10-14 11:27:26.250 287 12540.73 317.98 54671.88 88888.00 2013-10-14 11:27:26.375 287 12540.73 317.95 54671.85 88888.00 2013-10-14 11:27:26.500 287 12540.67 317.93 54671.80 88888.00 2013-10-14 11:27:26.625 287 12540.70 317.93 54671.82 88888.00 2013-10-14 11:27:26.750 287 12540.70 317.93 54671.82 88888.00 2013-10-14 11:27:26.875 287 12540.73 317.95 54671.85 88888.00 2013-10-14 11:27:27.000 287 12540.75 317.95 54671.85 88888.00 2013-10-14 11:27:27.125 287 12540.75 317.93 54671.88 88888.00 2013-10-14 11:27:27.250 287 12540.60 317.93 54671.90 88888.00 2013-10-14 11:27:27.375 287 12540.58 317.90 54671.90 88888.00 2013-10-14 11:27:27.500 287 12540.58 317.90 54671.93 88888.00 2013-10-14 11:27:27.625 287 12540.65 317.88 54671.93 88888.00 2013-10-14 11:27:27.750 287 12540.70 317.85 54671.93 88888.00 2013-10-14 11:27:27.875 287 12540.65 317.85 54671.93 88888.00 2013-10-14 11:27:28.000 287 12540.62 317.77 54671.90 88888.00 2013-10-14 11:27:28.125 287 12540.62 317.80 54671.93 88888.00 2013-10-14 11:27:28.250 287 12540.60 317.80 54671.93 88888.00 2013-10-14 11:27:28.375 287 12540.62 317.77 54671.93 88888.00 2013-10-14 11:27:28.500 287 12540.70 317.80 54671.95 88888.00 2013-10-14 11:27:28.625 287 12540.75 317.80 54671.97 88888.00 2013-10-14 11:27:28.750 287 12540.80 317.77 54671.97 88888.00 2013-10-14 11:27:28.875 287 12540.75 317.75 54671.97 88888.00 2013-10-14 11:27:29.000 287 12540.75 317.73 54671.97 88888.00 2013-10-14 11:27:29.125 287 12540.73 317.73 54672.00 88888.00 2013-10-14 11:27:29.250 287 12540.67 317.70 54672.03 88888.00 2013-10-14 11:27:29.375 287 12540.70 317.70 54672.03 88888.00 2013-10-14 11:27:29.500 287 12540.67 317.70 54672.03 88888.00 2013-10-14 11:27:29.625 287 12540.65 317.73 54672.00 88888.00 2013-10-14 11:27:29.750 287 12540.62 317.70 54672.03 88888.00 2013-10-14 11:27:29.875 287 12540.67 317.68 54672.05 88888.00 2013-10-14 11:27:30.000 287 12540.70 317.65 54672.05 88888.00 2013-10-14 11:27:30.125 287 12540.67 317.70 54672.05 88888.00 2013-10-14 11:27:30.250 287 12540.60 317.68 54672.07 88888.00 2013-10-14 11:27:30.375 287 12540.62 317.68 54672.10 88888.00 2013-10-14 11:27:30.500 287 12540.55 317.68 54672.07 88888.00 2013-10-14 11:27:30.625 287 12540.60 317.68 54672.12 88888.00 2013-10-14 11:27:30.750 287 12540.58 317.68 54672.12 88888.00 2013-10-14 11:27:30.875 287 12540.50 317.68 54672.12 88888.00 2013-10-14 11:27:31.000 287 12540.50 317.68 54672.12 88888.00 2013-10-14 11:27:31.125 287 12540.52 317.70 54672.15 88888.00 2013-10-14 11:27:31.250 287 12540.58 317.68 54672.15 88888.00 2013-10-14 11:27:31.375 287 12540.62 317.68 54672.15 88888.00 2013-10-14 11:27:31.500 287 12540.62 317.70 54672.18 88888.00 2013-10-14 11:27:31.625 287 12540.60 317.73 54672.18 88888.00 2013-10-14 11:27:31.750 287 12540.58 317.68 54672.18 88888.00 2013-10-14 11:27:31.875 287 12540.58 317.70 54672.18 88888.00 2013-10-14 11:27:32.000 287 12540.60 317.73 54672.18 88888.00 2013-10-14 11:27:32.125 287 12540.65 317.77 54672.20 88888.00 2013-10-14 11:27:32.250 287 12540.65 317.77 54672.20 88888.00 2013-10-14 11:27:32.375 287 12540.67 317.77 54672.20 88888.00 2013-10-14 11:27:32.500 287 12540.67 317.77 54672.22 88888.00 2013-10-14 11:27:32.625 287 12540.58 317.77 54672.22 88888.00 2013-10-14 11:27:32.750 287 12540.55 317.77 54672.20 88888.00 2013-10-14 11:27:32.875 287 12540.65 317.80 54672.22 88888.00 2013-10-14 11:27:33.000 287 12540.67 317.80 54672.22 88888.00 2013-10-14 11:27:33.125 287 12540.70 317.80 54672.25 88888.00 2013-10-14 11:27:33.250 287 12540.65 317.80 54672.25 88888.00 2013-10-14 11:27:33.375 287 12540.67 317.82 54672.25 88888.00 2013-10-14 11:27:33.500 287 12540.67 317.85 54672.25 88888.00 2013-10-14 11:27:33.625 287 12540.65 317.85 54672.28 88888.00 2013-10-14 11:27:33.750 287 12540.67 317.85 54672.28 88888.00 2013-10-14 11:27:33.875 287 12540.67 317.82 54672.30 88888.00 2013-10-14 11:27:34.000 287 12540.67 317.80 54672.28 88888.00 2013-10-14 11:27:34.125 287 12540.65 317.82 54672.28 88888.00 2013-10-14 11:27:34.250 287 12540.73 317.85 54672.30 88888.00 2013-10-14 11:27:34.375 287 12540.75 317.88 54672.30 88888.00 2013-10-14 11:27:34.500 287 12540.77 317.82 54672.30 88888.00 2013-10-14 11:27:34.625 287 12540.80 317.82 54672.35 88888.00 2013-10-14 11:27:34.750 287 12540.80 317.85 54672.35 88888.00 2013-10-14 11:27:34.875 287 12540.77 317.85 54672.35 88888.00 2013-10-14 11:27:35.000 287 12540.77 317.88 54672.38 88888.00 2013-10-14 11:27:35.125 287 12540.80 317.93 54672.43 88888.00 2013-10-14 11:27:35.250 287 12540.75 317.90 54672.40 88888.00 2013-10-14 11:27:35.375 287 12540.77 317.90 54672.43 88888.00 2013-10-14 11:27:35.500 287 12540.77 317.90 54672.43 88888.00 2013-10-14 11:27:35.625 287 12540.77 317.93 54672.47 88888.00 2013-10-14 11:27:35.750 287 12540.75 317.95 54672.50 88888.00 2013-10-14 11:27:35.875 287 12540.77 317.93 54672.47 88888.00 2013-10-14 11:27:36.000 287 12540.77 317.90 54672.47 88888.00 2013-10-14 11:27:36.125 287 12540.83 317.90 54672.47 88888.00 2013-10-14 11:27:36.250 287 12540.85 317.93 54672.50 88888.00 2013-10-14 11:27:36.375 287 12540.92 317.98 54672.53 88888.00 2013-10-14 11:27:36.500 287 12540.83 317.98 54672.53 88888.00 2013-10-14 11:27:36.625 287 12540.80 317.93 54672.53 88888.00 2013-10-14 11:27:36.750 287 12540.92 317.93 54672.55 88888.00 2013-10-14 11:27:36.875 287 12540.92 317.95 54672.57 88888.00 2013-10-14 11:27:37.000 287 12540.90 317.93 54672.55 88888.00 2013-10-14 11:27:37.125 287 12540.90 317.95 54672.57 88888.00 2013-10-14 11:27:37.250 287 12540.90 317.90 54672.57 88888.00 2013-10-14 11:27:37.375 287 12540.92 317.90 54672.60 88888.00 2013-10-14 11:27:37.500 287 12540.92 317.88 54672.60 88888.00 2013-10-14 11:27:37.625 287 12540.98 317.88 54672.60 88888.00 2013-10-14 11:27:37.750 287 12540.98 317.88 54672.62 88888.00 2013-10-14 11:27:37.875 287 12540.92 317.88 54672.62 88888.00 2013-10-14 11:27:38.000 287 12540.92 317.82 54672.60 88888.00 2013-10-14 11:27:38.125 287 12540.90 317.82 54672.62 88888.00 2013-10-14 11:27:38.250 287 12540.90 317.85 54672.65 88888.00 2013-10-14 11:27:38.375 287 12540.90 317.85 54672.65 88888.00 2013-10-14 11:27:38.500 287 12540.88 317.85 54672.68 88888.00 2013-10-14 11:27:38.625 287 12540.80 317.85 54672.70 88888.00 2013-10-14 11:27:38.750 287 12540.83 317.85 54672.70 88888.00 2013-10-14 11:27:38.875 287 12540.80 317.85 54672.70 88888.00 2013-10-14 11:27:39.000 287 12540.75 317.88 54672.72 88888.00 2013-10-14 11:27:39.125 287 12540.80 317.88 54672.75 88888.00 2013-10-14 11:27:39.250 287 12540.77 317.90 54672.75 88888.00 2013-10-14 11:27:39.375 287 12540.75 317.90 54672.78 88888.00 2013-10-14 11:27:39.500 287 12540.73 317.93 54672.75 88888.00 2013-10-14 11:27:39.625 287 12540.73 317.90 54672.78 88888.00 2013-10-14 11:27:39.750 287 12540.73 317.88 54672.78 88888.00 2013-10-14 11:27:39.875 287 12540.77 317.93 54672.78 88888.00 2013-10-14 11:27:40.000 287 12540.73 317.90 54672.80 88888.00 2013-10-14 11:27:40.125 287 12540.67 317.93 54672.80 88888.00 2013-10-14 11:27:40.250 287 12540.65 317.93 54672.82 88888.00 2013-10-14 11:27:40.375 287 12540.67 317.95 54672.85 88888.00 2013-10-14 11:27:40.500 287 12540.70 317.93 54672.85 88888.00 2013-10-14 11:27:40.625 287 12540.67 317.93 54672.88 88888.00 2013-10-14 11:27:40.750 287 12540.58 317.95 54672.85 88888.00 2013-10-14 11:27:40.875 287 12540.58 317.90 54672.85 88888.00 2013-10-14 11:27:41.000 287 12540.58 317.95 54672.85 88888.00 2013-10-14 11:27:41.125 287 12540.62 317.95 54672.90 88888.00 2013-10-14 11:27:41.250 287 12540.65 317.93 54672.90 88888.00 2013-10-14 11:27:41.375 287 12540.70 317.98 54672.93 88888.00 2013-10-14 11:27:41.500 287 12540.67 317.95 54672.93 88888.00 2013-10-14 11:27:41.625 287 12540.67 317.95 54672.95 88888.00 2013-10-14 11:27:41.750 287 12540.62 317.95 54672.93 88888.00 2013-10-14 11:27:41.875 287 12540.55 317.95 54672.93 88888.00 2013-10-14 11:27:42.000 287 12540.62 317.90 54672.88 88888.00 2013-10-14 11:27:42.125 287 12540.62 317.88 54672.93 88888.00 2013-10-14 11:27:42.250 287 12540.52 317.85 54672.90 88888.00 2013-10-14 11:27:42.375 287 12540.50 317.82 54672.88 88888.00 2013-10-14 11:27:42.500 287 12540.55 317.82 54672.90 88888.00 2013-10-14 11:27:42.625 287 12540.50 317.80 54672.90 88888.00 2013-10-14 11:27:42.750 287 12540.48 317.75 54672.90 88888.00 2013-10-14 11:27:42.875 287 12540.42 317.75 54672.93 88888.00 2013-10-14 11:27:43.000 287 12540.42 317.73 54672.93 88888.00 2013-10-14 11:27:43.125 287 12540.50 317.70 54673.00 88888.00 2013-10-14 11:27:43.250 287 12540.55 317.68 54672.97 88888.00 2013-10-14 11:27:43.375 287 12540.58 317.68 54673.00 88888.00 2013-10-14 11:27:43.500 287 12540.48 317.68 54673.00 88888.00 2013-10-14 11:27:43.625 287 12540.50 317.62 54673.00 88888.00 2013-10-14 11:27:43.750 287 12540.60 317.65 54673.00 88888.00 2013-10-14 11:27:43.875 287 12540.67 317.68 54673.00 88888.00 2013-10-14 11:27:44.000 287 12540.62 317.62 54673.03 88888.00 2013-10-14 11:27:44.125 287 12540.52 317.62 54673.00 88888.00 2013-10-14 11:27:44.250 287 12540.52 317.57 54673.00 88888.00 2013-10-14 11:27:44.375 287 12540.65 317.57 54673.05 88888.00 2013-10-14 11:27:44.500 287 12540.62 317.60 54673.07 88888.00 2013-10-14 11:27:44.625 287 12540.55 317.55 54673.03 88888.00 2013-10-14 11:27:44.750 287 12540.60 317.55 54673.07 88888.00 2013-10-14 11:27:44.875 287 12540.70 317.50 54673.07 88888.00 2013-10-14 11:27:45.000 287 12540.73 317.50 54673.07 88888.00 2013-10-14 11:27:45.125 287 12540.62 317.48 54673.07 88888.00 2013-10-14 11:27:45.250 287 12540.52 317.45 54673.05 88888.00 2013-10-14 11:27:45.375 287 12540.48 317.43 54673.07 88888.00 2013-10-14 11:27:45.500 287 12540.48 317.43 54673.05 88888.00 2013-10-14 11:27:45.625 287 12540.55 317.40 54673.05 88888.00 2013-10-14 11:27:45.750 287 12540.60 317.38 54673.10 88888.00 2013-10-14 11:27:45.875 287 12540.65 317.35 54673.10 88888.00 2013-10-14 11:27:46.000 287 12540.67 317.38 54673.10 88888.00 2013-10-14 11:27:46.125 287 12540.60 317.32 54673.07 88888.00 2013-10-14 11:27:46.250 287 12540.62 317.32 54673.12 88888.00 2013-10-14 11:27:46.375 287 12540.73 317.32 54673.12 88888.00 2013-10-14 11:27:46.500 287 12540.65 317.30 54673.12 88888.00 2013-10-14 11:27:46.625 287 12540.62 317.30 54673.12 88888.00 2013-10-14 11:27:46.750 287 12540.67 317.35 54673.15 88888.00 2013-10-14 11:27:46.875 287 12540.65 317.32 54673.15 88888.00 2013-10-14 11:27:47.000 287 12540.65 317.32 54673.15 88888.00 2013-10-14 11:27:47.125 287 12540.55 317.32 54673.12 88888.00 2013-10-14 11:27:47.250 287 12540.48 317.30 54673.10 88888.00 2013-10-14 11:27:47.375 287 12540.50 317.30 54673.15 88888.00 2013-10-14 11:27:47.500 287 12540.55 317.30 54673.18 88888.00 2013-10-14 11:27:47.625 287 12540.55 317.27 54673.15 88888.00 2013-10-14 11:27:47.750 287 12540.58 317.27 54673.20 88888.00 2013-10-14 11:27:47.875 287 12540.60 317.30 54673.18 88888.00 2013-10-14 11:27:48.000 287 12540.55 317.25 54673.12 88888.00 2013-10-14 11:27:48.125 287 12540.60 317.20 54673.12 88888.00 2013-10-14 11:27:48.250 287 12540.62 317.15 54673.15 88888.00 2013-10-14 11:27:48.375 287 12540.67 317.12 54673.18 88888.00 2013-10-14 11:27:48.500 287 12540.67 317.12 54673.20 88888.00 2013-10-14 11:27:48.625 287 12540.67 317.07 54673.18 88888.00 2013-10-14 11:27:48.750 287 12540.65 317.00 54673.18 88888.00 2013-10-14 11:27:48.875 287 12540.67 317.02 54673.18 88888.00 2013-10-14 11:27:49.000 287 12540.73 317.00 54673.15 88888.00 2013-10-14 11:27:49.125 287 12540.77 317.00 54673.18 88888.00 2013-10-14 11:27:49.250 287 12540.73 316.95 54673.18 88888.00 2013-10-14 11:27:49.375 287 12540.77 316.93 54673.18 88888.00 2013-10-14 11:27:49.500 287 12540.77 316.90 54673.18 88888.00 2013-10-14 11:27:49.625 287 12540.77 316.88 54673.20 88888.00 2013-10-14 11:27:49.750 287 12540.80 316.88 54673.20 88888.00 2013-10-14 11:27:49.875 287 12540.85 316.85 54673.20 88888.00 2013-10-14 11:27:50.000 287 12540.92 316.82 54673.20 88888.00 2013-10-14 11:27:50.125 287 12540.98 316.82 54673.20 88888.00 2013-10-14 11:27:50.250 287 12540.95 316.82 54673.22 88888.00 2013-10-14 11:27:50.375 287 12540.95 316.80 54673.20 88888.00 2013-10-14 11:27:50.500 287 12541.02 316.80 54673.20 88888.00 2013-10-14 11:27:50.625 287 12541.02 316.77 54673.20 88888.00 2013-10-14 11:27:50.750 287 12541.02 316.80 54673.20 88888.00 2013-10-14 11:27:50.875 287 12541.05 316.77 54673.20 88888.00 2013-10-14 11:27:51.000 287 12541.05 316.77 54673.20 88888.00 2013-10-14 11:27:51.125 287 12541.08 316.77 54673.22 88888.00 2013-10-14 11:27:51.250 287 12541.05 316.73 54673.20 88888.00 2013-10-14 11:27:51.375 287 12541.12 316.73 54673.18 88888.00 2013-10-14 11:27:51.500 287 12541.15 316.73 54673.18 88888.00 2013-10-14 11:27:51.625 287 12541.10 316.65 54673.15 88888.00 2013-10-14 11:27:51.750 287 12541.10 316.62 54673.15 88888.00 2013-10-14 11:27:51.875 287 12541.15 316.62 54673.15 88888.00 2013-10-14 11:27:52.000 287 12541.20 316.65 54673.18 88888.00 2013-10-14 11:27:52.125 287 12541.25 316.65 54673.15 88888.00 2013-10-14 11:27:52.250 287 12541.17 316.65 54673.12 88888.00 2013-10-14 11:27:52.375 287 12541.15 316.68 54673.12 88888.00 2013-10-14 11:27:52.500 287 12541.12 316.62 54673.10 88888.00 2013-10-14 11:27:52.625 287 12541.12 316.62 54673.07 88888.00 2013-10-14 11:27:52.750 287 12541.15 316.65 54673.10 88888.00 2013-10-14 11:27:52.875 287 12541.15 316.65 54673.10 88888.00 2013-10-14 11:27:53.000 287 12541.17 316.62 54673.10 88888.00 2013-10-14 11:27:53.125 287 12541.20 316.62 54673.07 88888.00 2013-10-14 11:27:53.250 287 12541.15 316.62 54673.10 88888.00 2013-10-14 11:27:53.375 287 12541.20 316.65 54673.10 88888.00 2013-10-14 11:27:53.500 287 12541.20 316.68 54673.10 88888.00 2013-10-14 11:27:53.625 287 12541.25 316.70 54673.10 88888.00 2013-10-14 11:27:53.750 287 12541.20 316.68 54673.10 88888.00 2013-10-14 11:27:53.875 287 12541.17 316.70 54673.07 88888.00 2013-10-14 11:27:54.000 287 12541.27 316.70 54673.07 88888.00 2013-10-14 11:27:54.125 287 12541.38 316.73 54673.05 88888.00 2013-10-14 11:27:54.250 287 12541.35 316.73 54673.03 88888.00 2013-10-14 11:27:54.375 287 12541.30 316.75 54673.03 88888.00 2013-10-14 11:27:54.500 287 12541.27 316.73 54673.03 88888.00 2013-10-14 11:27:54.625 287 12541.17 316.75 54673.05 88888.00 2013-10-14 11:27:54.750 287 12541.12 316.77 54673.05 88888.00 2013-10-14 11:27:54.875 287 12541.17 316.77 54673.05 88888.00 2013-10-14 11:27:55.000 287 12541.12 316.80 54673.05 88888.00 2013-10-14 11:27:55.125 287 12541.15 316.85 54673.05 88888.00 2013-10-14 11:27:55.250 287 12541.23 316.93 54673.05 88888.00 2013-10-14 11:27:55.375 287 12541.33 316.93 54673.00 88888.00 2013-10-14 11:27:55.500 287 12541.33 316.95 54673.00 88888.00 2013-10-14 11:27:55.625 287 12541.35 316.98 54673.03 88888.00 2013-10-14 11:27:55.750 287 12541.33 317.02 54673.00 88888.00 2013-10-14 11:27:55.875 287 12541.27 317.02 54673.03 88888.00 2013-10-14 11:27:56.000 287 12541.30 317.02 54672.95 88888.00 2013-10-14 11:27:56.125 287 12541.35 317.00 54672.95 88888.00 2013-10-14 11:27:56.250 287 12541.40 317.02 54673.00 88888.00 2013-10-14 11:27:56.375 287 12541.48 317.02 54672.97 88888.00 2013-10-14 11:27:56.500 287 12541.48 317.02 54672.97 88888.00 2013-10-14 11:27:56.625 287 12541.45 317.00 54673.00 88888.00 2013-10-14 11:27:56.750 287 12541.40 317.00 54673.00 88888.00 2013-10-14 11:27:56.875 287 12541.42 317.02 54672.97 88888.00 2013-10-14 11:27:57.000 287 12541.48 317.02 54672.95 88888.00 2013-10-14 11:27:57.125 287 12541.48 317.05 54672.95 88888.00 2013-10-14 11:27:57.250 287 12541.45 317.05 54672.95 88888.00 2013-10-14 11:27:57.375 287 12541.45 317.05 54672.95 88888.00 2013-10-14 11:27:57.500 287 12541.48 317.05 54672.95 88888.00 2013-10-14 11:27:57.625 287 12541.58 317.10 54672.93 88888.00 2013-10-14 11:27:57.750 287 12541.62 317.10 54672.93 88888.00 2013-10-14 11:27:57.875 287 12541.55 317.10 54672.93 88888.00 2013-10-14 11:27:58.000 287 12541.50 317.10 54672.90 88888.00 2013-10-14 11:27:58.125 287 12541.50 317.07 54672.90 88888.00 2013-10-14 11:27:58.250 287 12541.52 317.12 54672.93 88888.00 2013-10-14 11:27:58.375 287 12541.60 317.20 54672.93 88888.00 2013-10-14 11:27:58.500 287 12541.62 317.18 54672.93 88888.00 2013-10-14 11:27:58.625 287 12541.58 317.12 54672.90 88888.00 2013-10-14 11:27:58.750 287 12541.58 317.10 54672.88 88888.00 2013-10-14 11:27:58.875 287 12541.58 317.07 54672.85 88888.00 2013-10-14 11:27:59.000 287 12541.60 317.07 54672.85 88888.00 2013-10-14 11:27:59.125 287 12541.60 317.07 54672.90 88888.00 2013-10-14 11:27:59.250 287 12541.62 317.07 54672.90 88888.00 2013-10-14 11:27:59.375 287 12541.62 317.07 54672.88 88888.00 2013-10-14 11:27:59.500 287 12541.67 317.07 54672.90 88888.00 2013-10-14 11:27:59.625 287 12541.65 317.07 54672.88 88888.00 2013-10-14 11:27:59.750 287 12541.67 317.10 54672.88 88888.00 2013-10-14 11:27:59.875 287 12541.65 317.07 54672.85 88888.00 2013-10-14 11:28:00.000 287 12541.62 317.07 54672.85 88888.00 2013-10-14 11:28:00.125 287 12541.65 317.07 54672.85 88888.00 2013-10-14 11:28:00.250 287 12541.62 317.05 54672.82 88888.00 2013-10-14 11:28:00.375 287 12541.62 317.02 54672.80 88888.00 2013-10-14 11:28:00.500 287 12541.65 317.02 54672.82 88888.00 2013-10-14 11:28:00.625 287 12541.70 317.02 54672.80 88888.00 2013-10-14 11:28:00.750 287 12541.70 317.02 54672.78 88888.00 2013-10-14 11:28:00.875 287 12541.70 317.02 54672.78 88888.00 2013-10-14 11:28:01.000 287 12541.73 317.05 54672.78 88888.00 2013-10-14 11:28:01.125 287 12541.73 317.02 54672.75 88888.00 2013-10-14 11:28:01.250 287 12541.77 317.00 54672.75 88888.00 2013-10-14 11:28:01.375 287 12541.77 317.05 54672.75 88888.00 2013-10-14 11:28:01.500 287 12541.75 317.07 54672.72 88888.00 2013-10-14 11:28:01.625 287 12541.73 317.02 54672.70 88888.00 2013-10-14 11:28:01.750 287 12541.77 317.00 54672.70 88888.00 2013-10-14 11:28:01.875 287 12541.80 317.02 54672.72 88888.00 2013-10-14 11:28:02.000 287 12541.77 317.02 54672.72 88888.00 2013-10-14 11:28:02.125 287 12541.73 317.05 54672.72 88888.00 2013-10-14 11:28:02.250 287 12541.75 317.02 54672.70 88888.00 2013-10-14 11:28:02.375 287 12541.85 316.98 54672.68 88888.00 2013-10-14 11:28:02.500 287 12541.83 317.00 54672.65 88888.00 2013-10-14 11:28:02.625 287 12541.85 317.00 54672.68 88888.00 2013-10-14 11:28:02.750 287 12541.85 317.00 54672.68 88888.00 2013-10-14 11:28:02.875 287 12541.90 316.98 54672.65 88888.00 2013-10-14 11:28:03.000 287 12541.92 316.95 54672.68 88888.00 2013-10-14 11:28:03.125 287 12541.95 316.95 54672.65 88888.00 2013-10-14 11:28:03.250 287 12541.90 316.93 54672.65 88888.00 2013-10-14 11:28:03.375 287 12541.92 316.95 54672.65 88888.00 2013-10-14 11:28:03.500 287 12541.98 316.95 54672.65 88888.00 2013-10-14 11:28:03.625 287 12541.95 316.98 54672.65 88888.00 2013-10-14 11:28:03.750 287 12542.00 317.00 54672.65 88888.00 2013-10-14 11:28:03.875 287 12542.02 317.02 54672.65 88888.00 2013-10-14 11:28:04.000 287 12542.02 317.02 54672.65 88888.00 2013-10-14 11:28:04.125 287 12542.05 317.02 54672.65 88888.00 2013-10-14 11:28:04.250 287 12542.02 316.98 54672.62 88888.00 2013-10-14 11:28:04.375 287 12542.10 316.98 54672.60 88888.00 2013-10-14 11:28:04.500 287 12542.12 316.98 54672.62 88888.00 2013-10-14 11:28:04.625 287 12542.20 317.00 54672.62 88888.00 2013-10-14 11:28:04.750 287 12542.20 317.00 54672.60 88888.00 2013-10-14 11:28:04.875 287 12542.12 316.98 54672.57 88888.00 2013-10-14 11:28:05.000 287 12542.10 316.95 54672.55 88888.00 2013-10-14 11:28:05.125 287 12542.10 316.95 54672.60 88888.00 2013-10-14 11:28:05.250 287 12542.12 316.95 54672.62 88888.00 2013-10-14 11:28:05.375 287 12542.17 316.98 54672.60 88888.00 2013-10-14 11:28:05.500 287 12542.23 316.93 54672.62 88888.00 2013-10-14 11:28:05.625 287 12542.23 316.95 54672.62 88888.00 2013-10-14 11:28:05.750 287 12542.20 316.93 54672.62 88888.00 2013-10-14 11:28:05.875 287 12542.23 316.93 54672.62 88888.00 2013-10-14 11:28:06.000 287 12542.25 316.98 54672.60 88888.00 2013-10-14 11:28:06.125 287 12542.27 316.95 54672.60 88888.00 2013-10-14 11:28:06.250 287 12542.23 316.93 54672.60 88888.00 2013-10-14 11:28:06.375 287 12542.25 316.90 54672.57 88888.00 2013-10-14 11:28:06.500 287 12542.25 316.90 54672.57 88888.00 2013-10-14 11:28:06.625 287 12542.30 316.90 54672.55 88888.00 2013-10-14 11:28:06.750 287 12542.35 316.88 54672.55 88888.00 2013-10-14 11:28:06.875 287 12542.38 316.88 54672.55 88888.00 2013-10-14 11:28:07.000 287 12542.40 316.88 54672.53 88888.00 2013-10-14 11:28:07.125 287 12542.40 316.90 54672.55 88888.00 2013-10-14 11:28:07.250 287 12542.38 316.88 54672.55 88888.00 2013-10-14 11:28:07.375 287 12542.38 316.85 54672.55 88888.00 2013-10-14 11:28:07.500 287 12542.40 316.85 54672.55 88888.00 2013-10-14 11:28:07.625 287 12542.40 316.80 54672.55 88888.00 2013-10-14 11:28:07.750 287 12542.40 316.82 54672.57 88888.00 2013-10-14 11:28:07.875 287 12542.40 316.85 54672.57 88888.00 2013-10-14 11:28:08.000 287 12542.40 316.82 54672.53 88888.00 2013-10-14 11:28:08.125 287 12542.42 316.82 54672.53 88888.00 2013-10-14 11:28:08.250 287 12542.42 316.80 54672.53 88888.00 2013-10-14 11:28:08.375 287 12542.45 316.80 54672.53 88888.00 2013-10-14 11:28:08.500 287 12542.52 316.82 54672.55 88888.00 2013-10-14 11:28:08.625 287 12542.60 316.80 54672.57 88888.00 2013-10-14 11:28:08.750 287 12542.62 316.80 54672.57 88888.00 2013-10-14 11:28:08.875 287 12542.62 316.82 54672.60 88888.00 2013-10-14 11:28:09.000 287 12542.65 316.80 54672.60 88888.00 2013-10-14 11:28:09.125 287 12542.62 316.77 54672.55 88888.00 2013-10-14 11:28:09.250 287 12542.52 316.77 54672.57 88888.00 2013-10-14 11:28:09.375 287 12542.60 316.80 54672.57 88888.00 2013-10-14 11:28:09.500 287 12542.65 316.77 54672.57 88888.00 2013-10-14 11:28:09.625 287 12542.62 316.77 54672.53 88888.00 2013-10-14 11:28:09.750 287 12542.62 316.75 54672.55 88888.00 2013-10-14 11:28:09.875 287 12542.67 316.75 54672.55 88888.00 2013-10-14 11:28:10.000 287 12542.67 316.75 54672.53 88888.00 2013-10-14 11:28:10.125 287 12542.58 316.73 54672.53 88888.00 2013-10-14 11:28:10.250 287 12542.55 316.70 54672.50 88888.00 2013-10-14 11:28:10.375 287 12542.65 316.73 54672.53 88888.00 2013-10-14 11:28:10.500 287 12542.70 316.73 54672.55 88888.00 2013-10-14 11:28:10.625 287 12542.83 316.73 54672.55 88888.00 2013-10-14 11:28:10.750 287 12542.85 316.73 54672.53 88888.00 2013-10-14 11:28:10.875 287 12542.75 316.68 54672.50 88888.00 2013-10-14 11:28:11.000 287 12542.73 316.68 54672.47 88888.00 2013-10-14 11:28:11.125 287 12542.83 316.68 54672.45 88888.00 2013-10-14 11:28:11.250 287 12542.85 316.68 54672.47 88888.00 2013-10-14 11:28:11.375 287 12542.85 316.73 54672.47 88888.00 2013-10-14 11:28:11.500 287 12542.75 316.73 54672.47 88888.00 2013-10-14 11:28:11.625 287 12542.73 316.75 54672.50 88888.00 2013-10-14 11:28:11.750 287 12542.73 316.75 54672.50 88888.00 2013-10-14 11:28:11.875 287 12542.77 316.77 54672.50 88888.00 2013-10-14 11:28:12.000 287 12542.77 316.77 54672.47 88888.00 2013-10-14 11:28:12.125 287 12542.77 316.77 54672.47 88888.00 2013-10-14 11:28:12.250 287 12542.77 316.77 54672.50 88888.00 2013-10-14 11:28:12.375 287 12542.83 316.80 54672.50 88888.00 2013-10-14 11:28:12.500 287 12542.80 316.77 54672.50 88888.00 2013-10-14 11:28:12.625 287 12542.73 316.80 54672.47 88888.00 2013-10-14 11:28:12.750 287 12542.75 316.80 54672.47 88888.00 2013-10-14 11:28:12.875 287 12542.83 316.77 54672.47 88888.00 2013-10-14 11:28:13.000 287 12542.88 316.77 54672.45 88888.00 2013-10-14 11:28:13.125 287 12542.80 316.75 54672.43 88888.00 2013-10-14 11:28:13.250 287 12542.67 316.75 54672.43 88888.00 2013-10-14 11:28:13.375 287 12542.73 316.77 54672.45 88888.00 2013-10-14 11:28:13.500 287 12542.83 316.77 54672.47 88888.00 2013-10-14 11:28:13.625 287 12542.83 316.77 54672.47 88888.00 2013-10-14 11:28:13.750 287 12542.80 316.77 54672.45 88888.00 2013-10-14 11:28:13.875 287 12542.80 316.77 54672.45 88888.00 2013-10-14 11:28:14.000 287 12542.77 316.75 54672.43 88888.00 2013-10-14 11:28:14.125 287 12542.73 316.75 54672.45 88888.00 2013-10-14 11:28:14.250 287 12542.73 316.75 54672.43 88888.00 2013-10-14 11:28:14.375 287 12542.83 316.75 54672.43 88888.00 2013-10-14 11:28:14.500 287 12542.85 316.75 54672.43 88888.00 2013-10-14 11:28:14.625 287 12542.88 316.77 54672.43 88888.00 2013-10-14 11:28:14.750 287 12542.80 316.77 54672.45 88888.00 2013-10-14 11:28:14.875 287 12542.80 316.77 54672.43 88888.00 2013-10-14 11:28:15.000 287 12542.80 316.75 54672.40 88888.00 2013-10-14 11:28:15.125 287 12542.83 316.77 54672.40 88888.00 2013-10-14 11:28:15.250 287 12542.77 316.75 54672.40 88888.00 2013-10-14 11:28:15.375 287 12542.85 316.77 54672.40 88888.00 2013-10-14 11:28:15.500 287 12542.90 316.75 54672.40 88888.00 2013-10-14 11:28:15.625 287 12542.88 316.77 54672.43 88888.00 2013-10-14 11:28:15.750 287 12542.83 316.80 54672.40 88888.00 2013-10-14 11:28:15.875 287 12542.80 316.80 54672.40 88888.00 2013-10-14 11:28:16.000 287 12542.77 316.82 54672.40 88888.00 2013-10-14 11:28:16.125 287 12542.77 316.80 54672.43 88888.00 2013-10-14 11:28:16.250 287 12542.67 316.80 54672.43 88888.00 2013-10-14 11:28:16.375 287 12542.67 316.82 54672.45 88888.00 2013-10-14 11:28:16.500 287 12542.70 316.82 54672.43 88888.00 2013-10-14 11:28:16.625 287 12542.70 316.82 54672.40 88888.00 2013-10-14 11:28:16.750 287 12542.75 316.80 54672.40 88888.00 2013-10-14 11:28:16.875 287 12542.77 316.82 54672.40 88888.00 2013-10-14 11:28:17.000 287 12542.75 316.80 54672.35 88888.00 2013-10-14 11:28:17.125 287 12542.67 316.80 54672.35 88888.00 2013-10-14 11:28:17.250 287 12542.62 316.77 54672.38 88888.00 2013-10-14 11:28:17.375 287 12542.65 316.77 54672.38 88888.00 2013-10-14 11:28:17.500 287 12542.62 316.80 54672.38 88888.00 2013-10-14 11:28:17.625 287 12542.65 316.82 54672.40 88888.00 2013-10-14 11:28:17.750 287 12542.67 316.82 54672.40 88888.00 2013-10-14 11:28:17.875 287 12542.62 316.82 54672.40 88888.00 2013-10-14 11:28:18.000 287 12542.55 316.82 54672.40 88888.00 2013-10-14 11:28:18.125 287 12542.58 316.80 54672.43 88888.00 2013-10-14 11:28:18.250 287 12542.65 316.77 54672.43 88888.00 2013-10-14 11:28:18.375 287 12542.75 316.80 54672.43 88888.00 2013-10-14 11:28:18.500 287 12542.75 316.80 54672.43 88888.00 2013-10-14 11:28:18.625 287 12542.75 316.77 54672.47 88888.00 2013-10-14 11:28:18.750 287 12542.80 316.77 54672.45 88888.00 2013-10-14 11:28:18.875 287 12542.75 316.77 54672.45 88888.00 2013-10-14 11:28:19.000 287 12542.67 316.73 54672.45 88888.00 2013-10-14 11:28:19.125 287 12542.65 316.70 54672.43 88888.00 2013-10-14 11:28:19.250 287 12542.73 316.70 54672.45 88888.00 2013-10-14 11:28:19.375 287 12542.75 316.73 54672.45 88888.00 2013-10-14 11:28:19.500 287 12542.75 316.73 54672.43 88888.00 2013-10-14 11:28:19.625 287 12542.85 316.73 54672.45 88888.00 2013-10-14 11:28:19.750 287 12542.92 316.75 54672.47 88888.00 2013-10-14 11:28:19.875 287 12542.90 316.77 54672.47 88888.00 2013-10-14 11:28:20.000 287 12542.85 316.70 54672.43 88888.00 2013-10-14 11:28:20.125 287 12542.83 316.68 54672.43 88888.00 2013-10-14 11:28:20.250 287 12542.80 316.70 54672.45 88888.00 2013-10-14 11:28:20.375 287 12542.88 316.75 54672.43 88888.00 2013-10-14 11:28:20.500 287 12542.80 316.73 54672.45 88888.00 2013-10-14 11:28:20.625 287 12542.75 316.73 54672.45 88888.00 2013-10-14 11:28:20.750 287 12542.75 316.75 54672.45 88888.00 2013-10-14 11:28:20.875 287 12542.80 316.77 54672.40 88888.00 2013-10-14 11:28:21.000 287 12542.77 316.77 54672.40 88888.00 2013-10-14 11:28:21.125 287 12542.77 316.80 54672.40 88888.00 2013-10-14 11:28:21.250 287 12542.73 316.80 54672.43 88888.00 2013-10-14 11:28:21.375 287 12542.73 316.80 54672.40 88888.00 2013-10-14 11:28:21.500 287 12542.70 316.82 54672.43 88888.00 2013-10-14 11:28:21.625 287 12542.70 316.88 54672.45 88888.00 2013-10-14 11:28:21.750 287 12542.73 316.90 54672.43 88888.00 2013-10-14 11:28:21.875 287 12542.75 316.93 54672.43 88888.00 2013-10-14 11:28:22.000 287 12542.73 316.93 54672.45 88888.00 2013-10-14 11:28:22.125 287 12542.67 316.90 54672.45 88888.00 2013-10-14 11:28:22.250 287 12542.65 316.98 54672.45 88888.00 2013-10-14 11:28:22.375 287 12542.60 317.02 54672.45 88888.00 2013-10-14 11:28:22.500 287 12542.55 317.05 54672.43 88888.00 2013-10-14 11:28:22.625 287 12542.55 317.05 54672.43 88888.00 2013-10-14 11:28:22.750 287 12542.52 317.07 54672.43 88888.00 2013-10-14 11:28:22.875 287 12542.50 317.10 54672.47 88888.00 2013-10-14 11:28:23.000 287 12542.55 317.12 54672.45 88888.00 2013-10-14 11:28:23.125 287 12542.58 317.15 54672.47 88888.00 2013-10-14 11:28:23.250 287 12542.55 317.15 54672.47 88888.00 2013-10-14 11:28:23.375 287 12542.67 317.20 54672.45 88888.00 2013-10-14 11:28:23.500 287 12542.70 317.18 54672.47 88888.00 2013-10-14 11:28:23.625 287 12542.67 317.20 54672.45 88888.00 2013-10-14 11:28:23.750 287 12542.65 317.20 54672.43 88888.00 2013-10-14 11:28:23.875 287 12542.62 317.18 54672.43 88888.00 2013-10-14 11:28:24.000 287 12542.55 317.18 54672.43 88888.00 2013-10-14 11:28:24.125 287 12542.48 317.18 54672.43 88888.00 2013-10-14 11:28:24.250 287 12542.50 317.15 54672.45 88888.00 2013-10-14 11:28:24.375 287 12542.58 317.18 54672.40 88888.00 2013-10-14 11:28:24.500 287 12542.60 317.15 54672.40 88888.00 2013-10-14 11:28:24.625 287 12542.65 317.18 54672.40 88888.00 2013-10-14 11:28:24.750 287 12542.65 317.18 54672.40 88888.00 2013-10-14 11:28:24.875 287 12542.65 317.18 54672.43 88888.00 2013-10-14 11:28:25.000 287 12542.62 317.15 54672.43 88888.00 2013-10-14 11:28:25.125 287 12542.58 317.15 54672.43 88888.00 2013-10-14 11:28:25.250 287 12542.58 317.15 54672.43 88888.00 2013-10-14 11:28:25.375 287 12542.62 317.15 54672.40 88888.00 2013-10-14 11:28:25.500 287 12542.67 317.15 54672.40 88888.00 2013-10-14 11:28:25.625 287 12542.73 317.15 54672.40 88888.00 2013-10-14 11:28:25.750 287 12542.70 317.15 54672.40 88888.00 2013-10-14 11:28:25.875 287 12542.67 317.15 54672.38 88888.00 2013-10-14 11:28:26.000 287 12542.70 317.12 54672.35 88888.00 2013-10-14 11:28:26.125 287 12542.70 317.12 54672.32 88888.00 2013-10-14 11:28:26.250 287 12542.73 317.12 54672.32 88888.00 2013-10-14 11:28:26.375 287 12542.77 317.12 54672.30 88888.00 2013-10-14 11:28:26.500 287 12542.80 317.12 54672.30 88888.00 2013-10-14 11:28:26.625 287 12542.80 317.12 54672.32 88888.00 2013-10-14 11:28:26.750 287 12542.75 317.10 54672.30 88888.00 2013-10-14 11:28:26.875 287 12542.73 317.12 54672.32 88888.00 2013-10-14 11:28:27.000 287 12542.70 317.07 54672.32 88888.00 2013-10-14 11:28:27.125 287 12542.75 317.10 54672.35 88888.00 2013-10-14 11:28:27.250 287 12542.73 317.10 54672.30 88888.00 2013-10-14 11:28:27.375 287 12542.73 317.07 54672.30 88888.00 2013-10-14 11:28:27.500 287 12542.70 317.07 54672.28 88888.00 2013-10-14 11:28:27.625 287 12542.75 317.07 54672.28 88888.00 2013-10-14 11:28:27.750 287 12542.75 317.10 54672.30 88888.00 2013-10-14 11:28:27.875 287 12542.83 317.07 54672.30 88888.00 2013-10-14 11:28:28.000 287 12542.83 317.02 54672.25 88888.00 2013-10-14 11:28:28.125 287 12542.73 317.02 54672.25 88888.00 2013-10-14 11:28:28.250 287 12542.73 317.02 54672.25 88888.00 2013-10-14 11:28:28.375 287 12542.77 317.00 54672.22 88888.00 2013-10-14 11:28:28.500 287 12542.67 316.98 54672.22 88888.00 2013-10-14 11:28:28.625 287 12542.67 316.98 54672.20 88888.00 2013-10-14 11:28:28.750 287 12542.73 316.98 54672.22 88888.00 2013-10-14 11:28:28.875 287 12542.70 316.98 54672.25 88888.00 2013-10-14 11:28:29.000 287 12542.65 316.98 54672.20 88888.00 2013-10-14 11:28:29.125 287 12542.67 316.98 54672.20 88888.00 2013-10-14 11:28:29.250 287 12542.67 316.93 54672.20 88888.00 2013-10-14 11:28:29.375 287 12542.77 316.93 54672.20 88888.00 2013-10-14 11:28:29.500 287 12542.77 316.93 54672.20 88888.00 2013-10-14 11:28:29.625 287 12542.73 316.88 54672.15 88888.00 2013-10-14 11:28:29.750 287 12542.73 316.85 54672.15 88888.00 2013-10-14 11:28:29.875 287 12542.80 316.88 54672.15 88888.00 2013-10-14 11:28:30.000 287 12542.80 316.85 54672.15 88888.00 2013-10-14 11:28:30.125 287 12542.75 316.82 54672.10 88888.00 2013-10-14 11:28:30.250 287 12542.80 316.80 54672.07 88888.00 2013-10-14 11:28:30.375 287 12542.80 316.80 54672.10 88888.00 2013-10-14 11:28:30.500 287 12542.73 316.77 54672.10 88888.00 2013-10-14 11:28:30.625 287 12542.65 316.75 54672.10 88888.00 2013-10-14 11:28:30.750 287 12542.67 316.73 54672.07 88888.00 2013-10-14 11:28:30.875 287 12542.70 316.73 54672.05 88888.00 2013-10-14 11:28:31.000 287 12542.67 316.65 54672.03 88888.00 2013-10-14 11:28:31.125 287 12542.67 316.65 54672.03 88888.00 2013-10-14 11:28:31.250 287 12542.65 316.62 54672.03 88888.00 2013-10-14 11:28:31.375 287 12542.67 316.62 54672.03 88888.00 2013-10-14 11:28:31.500 287 12542.70 316.62 54672.05 88888.00 2013-10-14 11:28:31.625 287 12542.75 316.62 54672.05 88888.00 2013-10-14 11:28:31.750 287 12542.70 316.60 54672.03 88888.00 2013-10-14 11:28:31.875 287 12542.70 316.55 54672.00 88888.00 2013-10-14 11:28:32.000 287 12542.73 316.52 54671.97 88888.00 2013-10-14 11:28:32.125 287 12542.67 316.55 54672.00 88888.00 2013-10-14 11:28:32.250 287 12542.67 316.50 54672.00 88888.00 2013-10-14 11:28:32.375 287 12542.73 316.48 54672.00 88888.00 2013-10-14 11:28:32.500 287 12542.73 316.52 54672.00 88888.00 2013-10-14 11:28:32.625 287 12542.70 316.50 54671.97 88888.00 2013-10-14 11:28:32.750 287 12542.62 316.45 54671.95 88888.00 2013-10-14 11:28:32.875 287 12542.65 316.43 54671.95 88888.00 2013-10-14 11:28:33.000 287 12542.70 316.40 54671.95 88888.00 2013-10-14 11:28:33.125 287 12542.77 316.38 54671.93 88888.00 2013-10-14 11:28:33.250 287 12542.70 316.30 54671.93 88888.00 2013-10-14 11:28:33.375 287 12542.70 316.30 54671.90 88888.00 2013-10-14 11:28:33.500 287 12542.65 316.32 54671.90 88888.00 2013-10-14 11:28:33.625 287 12542.62 316.30 54671.93 88888.00 2013-10-14 11:28:33.750 287 12542.62 316.30 54671.90 88888.00 2013-10-14 11:28:33.875 287 12542.62 316.25 54671.88 88888.00 2013-10-14 11:28:34.000 287 12542.60 316.25 54671.82 88888.00 2013-10-14 11:28:34.125 287 12542.62 316.23 54671.82 88888.00 2013-10-14 11:28:34.250 287 12542.62 316.20 54671.82 88888.00 2013-10-14 11:28:34.375 287 12542.65 316.20 54671.82 88888.00 2013-10-14 11:28:34.500 287 12542.65 316.20 54671.80 88888.00 2013-10-14 11:28:34.625 287 12542.70 316.15 54671.80 88888.00 2013-10-14 11:28:34.750 287 12542.73 316.15 54671.80 88888.00 2013-10-14 11:28:34.875 287 12542.73 316.18 54671.78 88888.00 2013-10-14 11:28:35.000 287 12542.77 316.15 54671.78 88888.00 2013-10-14 11:28:35.125 287 12542.75 316.12 54671.80 88888.00 2013-10-14 11:28:35.250 287 12542.75 316.12 54671.75 88888.00 2013-10-14 11:28:35.375 287 12542.75 316.10 54671.75 88888.00 2013-10-14 11:28:35.500 287 12542.75 316.10 54671.72 88888.00 2013-10-14 11:28:35.625 287 12542.77 316.10 54671.75 88888.00 2013-10-14 11:28:35.750 287 12542.80 316.07 54671.75 88888.00 2013-10-14 11:28:35.875 287 12542.77 316.07 54671.70 88888.00 2013-10-14 11:28:36.000 287 12542.80 316.07 54671.68 88888.00 2013-10-14 11:28:36.125 287 12542.83 316.05 54671.68 88888.00 2013-10-14 11:28:36.250 287 12542.85 316.07 54671.68 88888.00 2013-10-14 11:28:36.375 287 12542.92 316.07 54671.65 88888.00 2013-10-14 11:28:36.500 287 12542.85 316.10 54671.68 88888.00 2013-10-14 11:28:36.625 287 12542.80 316.07 54671.68 88888.00 2013-10-14 11:28:36.750 287 12542.77 316.05 54671.65 88888.00 2013-10-14 11:28:36.875 287 12542.83 316.07 54671.68 88888.00 2013-10-14 11:28:37.000 287 12542.83 316.10 54671.62 88888.00 2013-10-14 11:28:37.125 287 12542.73 316.15 54671.65 88888.00 2013-10-14 11:28:37.250 287 12542.67 316.12 54671.68 88888.00 2013-10-14 11:28:37.375 287 12542.75 316.15 54671.62 88888.00 2013-10-14 11:28:37.500 287 12542.80 316.12 54671.65 88888.00 2013-10-14 11:28:37.625 287 12542.83 316.12 54671.62 88888.00 2013-10-14 11:28:37.750 287 12542.75 316.15 54671.62 88888.00 2013-10-14 11:28:37.875 287 12542.75 316.18 54671.65 88888.00 2013-10-14 11:28:38.000 287 12542.70 316.15 54671.60 88888.00 2013-10-14 11:28:38.125 287 12542.75 316.12 54671.62 88888.00 2013-10-14 11:28:38.250 287 12542.75 316.18 54671.62 88888.00 2013-10-14 11:28:38.375 287 12542.75 316.20 54671.62 88888.00 2013-10-14 11:28:38.500 287 12542.83 316.20 54671.60 88888.00 2013-10-14 11:28:38.625 287 12542.83 316.15 54671.57 88888.00 2013-10-14 11:28:38.750 287 12542.83 316.15 54671.55 88888.00 2013-10-14 11:28:38.875 287 12542.83 316.20 54671.57 88888.00 2013-10-14 11:28:39.000 287 12542.73 316.20 54671.55 88888.00 2013-10-14 11:28:39.125 287 12542.73 316.23 54671.55 88888.00 2013-10-14 11:28:39.250 287 12542.73 316.12 54671.53 88888.00 2013-10-14 11:28:39.375 287 12542.85 316.18 54671.50 88888.00 2013-10-14 11:28:39.500 287 12542.80 316.20 54671.53 88888.00 2013-10-14 11:28:39.625 287 12542.77 316.18 54671.47 88888.00 2013-10-14 11:28:39.750 287 12542.80 316.20 54671.47 88888.00 2013-10-14 11:28:39.875 287 12542.80 316.25 54671.50 88888.00 2013-10-14 11:28:40.000 287 12542.83 316.20 54671.50 88888.00 2013-10-14 11:28:40.125 287 12542.80 316.15 54671.53 88888.00 2013-10-14 11:28:40.250 287 12542.75 316.15 54671.55 88888.00 2013-10-14 11:28:40.375 287 12542.85 316.15 54671.53 88888.00 2013-10-14 11:28:40.500 287 12542.92 316.15 54671.53 88888.00 2013-10-14 11:28:40.625 287 12542.92 316.15 54671.50 88888.00 2013-10-14 11:28:40.750 287 12542.92 316.12 54671.53 88888.00 2013-10-14 11:28:40.875 287 12542.90 316.15 54671.53 88888.00 2013-10-14 11:28:41.000 287 12542.92 316.10 54671.50 88888.00 2013-10-14 11:28:41.125 287 12542.92 316.10 54671.50 88888.00 2013-10-14 11:28:41.250 287 12542.92 316.10 54671.55 88888.00 2013-10-14 11:28:41.375 287 12542.90 316.12 54671.53 88888.00 2013-10-14 11:28:41.500 287 12542.85 316.12 54671.50 88888.00 2013-10-14 11:28:41.625 287 12542.88 316.10 54671.47 88888.00 2013-10-14 11:28:41.750 287 12542.92 316.07 54671.47 88888.00 2013-10-14 11:28:41.875 287 12542.95 316.10 54671.50 88888.00 2013-10-14 11:28:42.000 287 12542.98 316.10 54671.47 88888.00 2013-10-14 11:28:42.125 287 12542.95 316.10 54671.47 88888.00 2013-10-14 11:28:42.250 287 12542.85 316.10 54671.50 88888.00 2013-10-14 11:28:42.375 287 12542.90 316.07 54671.47 88888.00 2013-10-14 11:28:42.500 287 12542.98 316.10 54671.50 88888.00 2013-10-14 11:28:42.625 287 12542.98 316.10 54671.53 88888.00 2013-10-14 11:28:42.750 287 12543.00 316.15 54671.50 88888.00 2013-10-14 11:28:42.875 287 12543.02 316.12 54671.47 88888.00 2013-10-14 11:28:43.000 287 12543.02 316.12 54671.43 88888.00 2013-10-14 11:28:43.125 287 12543.00 316.12 54671.45 88888.00 2013-10-14 11:28:43.250 287 12543.02 316.12 54671.45 88888.00 2013-10-14 11:28:43.375 287 12543.10 316.15 54671.45 88888.00 2013-10-14 11:28:43.500 287 12543.15 316.23 54671.47 88888.00 2013-10-14 11:28:43.625 287 12543.15 316.25 54671.47 88888.00 2013-10-14 11:28:43.750 287 12543.12 316.25 54671.47 88888.00 2013-10-14 11:28:43.875 287 12543.12 316.27 54671.45 88888.00 2013-10-14 11:28:44.000 287 12543.12 316.25 54671.45 88888.00 2013-10-14 11:28:44.125 287 12543.17 316.30 54671.45 88888.00 2013-10-14 11:28:44.250 287 12543.12 316.27 54671.43 88888.00 2013-10-14 11:28:44.375 287 12543.17 316.32 54671.43 88888.00 2013-10-14 11:28:44.500 287 12543.17 316.32 54671.43 88888.00 2013-10-14 11:28:44.625 287 12543.20 316.32 54671.43 88888.00 2013-10-14 11:28:44.750 287 12543.23 316.30 54671.40 88888.00 2013-10-14 11:28:44.875 287 12543.23 316.32 54671.40 88888.00 2013-10-14 11:28:45.000 287 12543.20 316.35 54671.38 88888.00 2013-10-14 11:28:45.125 287 12543.20 316.35 54671.38 88888.00 2013-10-14 11:28:45.250 287 12543.25 316.40 54671.38 88888.00 2013-10-14 11:28:45.375 287 12543.25 316.43 54671.38 88888.00 2013-10-14 11:28:45.500 287 12543.23 316.45 54671.40 88888.00 2013-10-14 11:28:45.625 287 12543.23 316.45 54671.38 88888.00 2013-10-14 11:28:45.750 287 12543.27 316.48 54671.38 88888.00 2013-10-14 11:28:45.875 287 12543.27 316.52 54671.38 88888.00 2013-10-14 11:28:46.000 287 12543.25 316.50 54671.40 88888.00 2013-10-14 11:28:46.125 287 12543.25 316.50 54671.40 88888.00 2013-10-14 11:28:46.250 287 12543.27 316.57 54671.40 88888.00 2013-10-14 11:28:46.375 287 12543.33 316.62 54671.38 88888.00 2013-10-14 11:28:46.500 287 12543.27 316.65 54671.38 88888.00 2013-10-14 11:28:46.625 287 12543.25 316.65 54671.38 88888.00 2013-10-14 11:28:46.750 287 12543.25 316.68 54671.40 88888.00 2013-10-14 11:28:46.875 287 12543.30 316.70 54671.45 88888.00 2013-10-14 11:28:47.000 287 12543.35 316.70 54671.43 88888.00 2013-10-14 11:28:47.125 287 12543.33 316.73 54671.43 88888.00 2013-10-14 11:28:47.250 287 12543.30 316.70 54671.43 88888.00 2013-10-14 11:28:47.375 287 12543.35 316.73 54671.45 88888.00 2013-10-14 11:28:47.500 287 12543.27 316.75 54671.45 88888.00 2013-10-14 11:28:47.625 287 12543.33 316.77 54671.45 88888.00 2013-10-14 11:28:47.750 287 12543.38 316.77 54671.40 88888.00 2013-10-14 11:28:47.875 287 12543.33 316.80 54671.43 88888.00 2013-10-14 11:28:48.000 287 12543.27 316.80 54671.43 88888.00 2013-10-14 11:28:48.125 287 12543.25 316.85 54671.43 88888.00 2013-10-14 11:28:48.250 287 12543.25 316.88 54671.43 88888.00 2013-10-14 11:28:48.375 287 12543.25 316.90 54671.43 88888.00 2013-10-14 11:28:48.500 287 12543.30 316.93 54671.43 88888.00 2013-10-14 11:28:48.625 287 12543.33 316.95 54671.40 88888.00 2013-10-14 11:28:48.750 287 12543.30 317.00 54671.45 88888.00 2013-10-14 11:28:48.875 287 12543.25 317.02 54671.43 88888.00 2013-10-14 11:28:49.000 287 12543.25 317.02 54671.35 88888.00 2013-10-14 11:28:49.125 287 12543.27 317.05 54671.40 88888.00 2013-10-14 11:28:49.250 287 12543.27 317.07 54671.40 88888.00 2013-10-14 11:28:49.375 287 12543.30 317.15 54671.40 88888.00 2013-10-14 11:28:49.500 287 12543.30 317.20 54671.43 88888.00 2013-10-14 11:28:49.625 287 12543.33 317.23 54671.43 88888.00 2013-10-14 11:28:49.750 287 12543.35 317.27 54671.45 88888.00 2013-10-14 11:28:49.875 287 12543.27 317.27 54671.47 88888.00 2013-10-14 11:28:50.000 287 12543.27 317.27 54671.45 88888.00 2013-10-14 11:28:50.125 287 12543.23 317.30 54671.45 88888.00 2013-10-14 11:28:50.250 287 12543.12 317.30 54671.43 88888.00 2013-10-14 11:28:50.375 287 12543.12 317.35 54671.43 88888.00 2013-10-14 11:28:50.500 287 12543.08 317.32 54671.43 88888.00 2013-10-14 11:28:50.625 287 12543.08 317.35 54671.43 88888.00 2013-10-14 11:28:50.750 287 12543.12 317.40 54671.47 88888.00 2013-10-14 11:28:50.875 287 12543.12 317.43 54671.45 88888.00 2013-10-14 11:28:51.000 287 12543.12 317.43 54671.45 88888.00 2013-10-14 11:28:51.125 287 12543.10 317.45 54671.47 88888.00 2013-10-14 11:28:51.250 287 12543.00 317.45 54671.47 88888.00 2013-10-14 11:28:51.375 287 12543.05 317.48 54671.45 88888.00 2013-10-14 11:28:51.500 287 12543.08 317.45 54671.45 88888.00 2013-10-14 11:28:51.625 287 12543.08 317.50 54671.45 88888.00 2013-10-14 11:28:51.750 287 12543.02 317.52 54671.47 88888.00 2013-10-14 11:28:51.875 287 12542.98 317.50 54671.47 88888.00 2013-10-14 11:28:52.000 287 12542.95 317.52 54671.50 88888.00 2013-10-14 11:28:52.125 287 12543.00 317.57 54671.50 88888.00 2013-10-14 11:28:52.250 287 12542.98 317.52 54671.47 88888.00 2013-10-14 11:28:52.375 287 12543.00 317.52 54671.47 88888.00 2013-10-14 11:28:52.500 287 12543.05 317.55 54671.47 88888.00 2013-10-14 11:28:52.625 287 12543.00 317.55 54671.47 88888.00 2013-10-14 11:28:52.750 287 12542.92 317.55 54671.50 88888.00 2013-10-14 11:28:52.875 287 12542.90 317.55 54671.50 88888.00 2013-10-14 11:28:53.000 287 12542.90 317.55 54671.50 88888.00 2013-10-14 11:28:53.125 287 12542.85 317.57 54671.53 88888.00 2013-10-14 11:28:53.250 287 12542.77 317.57 54671.53 88888.00 2013-10-14 11:28:53.375 287 12542.83 317.62 54671.50 88888.00 2013-10-14 11:28:53.500 287 12542.80 317.60 54671.47 88888.00 2013-10-14 11:28:53.625 287 12542.77 317.57 54671.53 88888.00 2013-10-14 11:28:53.750 287 12542.80 317.57 54671.53 88888.00 2013-10-14 11:28:53.875 287 12542.80 317.57 54671.47 88888.00 2013-10-14 11:28:54.000 287 12542.90 317.57 54671.53 88888.00 2013-10-14 11:28:54.125 287 12542.98 317.57 54671.53 88888.00 2013-10-14 11:28:54.250 287 12542.92 317.60 54671.53 88888.00 2013-10-14 11:28:54.375 287 12542.95 317.60 54671.55 88888.00 2013-10-14 11:28:54.500 287 12543.00 317.62 54671.55 88888.00 2013-10-14 11:28:54.625 287 12542.95 317.65 54671.57 88888.00 2013-10-14 11:28:54.750 287 12542.92 317.65 54671.55 88888.00 2013-10-14 11:28:54.875 287 12542.90 317.65 54671.55 88888.00 2013-10-14 11:28:55.000 287 12542.95 317.65 54671.55 88888.00 2013-10-14 11:28:55.125 287 12542.92 317.65 54671.55 88888.00 2013-10-14 11:28:55.250 287 12542.85 317.62 54671.53 88888.00 2013-10-14 11:28:55.375 287 12542.90 317.70 54671.55 88888.00 2013-10-14 11:28:55.500 287 12542.92 317.70 54671.55 88888.00 2013-10-14 11:28:55.625 287 12542.98 317.70 54671.53 88888.00 2013-10-14 11:28:55.750 287 12543.00 317.70 54671.55 88888.00 2013-10-14 11:28:55.875 287 12543.00 317.73 54671.57 88888.00 2013-10-14 11:28:56.000 287 12542.98 317.75 54671.55 88888.00 2013-10-14 11:28:56.125 287 12542.98 317.77 54671.60 88888.00 2013-10-14 11:28:56.250 287 12542.98 317.77 54671.57 88888.00 2013-10-14 11:28:56.375 287 12543.00 317.80 54671.55 88888.00 2013-10-14 11:28:56.500 287 12543.02 317.82 54671.55 88888.00 2013-10-14 11:28:56.625 287 12543.05 317.80 54671.57 88888.00 2013-10-14 11:28:56.750 287 12543.02 317.80 54671.57 88888.00 2013-10-14 11:28:56.875 287 12543.02 317.82 54671.55 88888.00 2013-10-14 11:28:57.000 287 12543.02 317.85 54671.55 88888.00 2013-10-14 11:28:57.125 287 12543.00 317.90 54671.55 88888.00 2013-10-14 11:28:57.250 287 12543.02 317.90 54671.53 88888.00 2013-10-14 11:28:57.375 287 12543.08 317.88 54671.53 88888.00 2013-10-14 11:28:57.500 287 12543.05 317.90 54671.55 88888.00 2013-10-14 11:28:57.625 287 12543.05 317.95 54671.53 88888.00 2013-10-14 11:28:57.750 287 12543.10 317.98 54671.53 88888.00 2013-10-14 11:28:57.875 287 12543.15 317.98 54671.50 88888.00 2013-10-14 11:28:58.000 287 12543.17 318.02 54671.50 88888.00 2013-10-14 11:28:58.125 287 12543.23 318.05 54671.53 88888.00 2013-10-14 11:28:58.250 287 12543.17 318.07 54671.53 88888.00 2013-10-14 11:28:58.375 287 12543.20 318.07 54671.50 88888.00 2013-10-14 11:28:58.500 287 12543.20 318.10 54671.47 88888.00 2013-10-14 11:28:58.625 287 12543.23 318.10 54671.47 88888.00 2013-10-14 11:28:58.750 287 12543.23 318.15 54671.53 88888.00 2013-10-14 11:28:58.875 287 12543.23 318.18 54671.53 88888.00 2013-10-14 11:28:59.000 287 12543.20 318.20 54671.50 88888.00 2013-10-14 11:28:59.125 287 12543.17 318.23 54671.50 88888.00 2013-10-14 11:28:59.250 287 12543.15 318.25 54671.47 88888.00 2013-10-14 11:28:59.375 287 12543.20 318.27 54671.47 88888.00 2013-10-14 11:28:59.500 287 12543.20 318.30 54671.47 88888.00 2013-10-14 11:28:59.625 287 12543.20 318.30 54671.47 88888.00 2013-10-14 11:28:59.750 287 12543.20 318.35 54671.50 88888.00 2013-10-14 11:28:59.875 287 12543.27 318.40 54671.50 88888.00 2013-10-14 11:29:00.000 287 12543.25 318.43 54671.47 88888.00 2013-10-14 11:29:00.125 287 12543.25 318.40 54671.45 88888.00 2013-10-14 11:29:00.250 287 12543.27 318.40 54671.47 88888.00 2013-10-14 11:29:00.375 287 12543.27 318.43 54671.47 88888.00 2013-10-14 11:29:00.500 287 12543.23 318.43 54671.47 88888.00 2013-10-14 11:29:00.625 287 12543.20 318.43 54671.47 88888.00 2013-10-14 11:29:00.750 287 12543.25 318.48 54671.47 88888.00 2013-10-14 11:29:00.875 287 12543.33 318.48 54671.47 88888.00 2013-10-14 11:29:01.000 287 12543.40 318.45 54671.50 88888.00 2013-10-14 11:29:01.125 287 12543.38 318.45 54671.45 88888.00 2013-10-14 11:29:01.250 287 12543.33 318.48 54671.45 88888.00 2013-10-14 11:29:01.375 287 12543.33 318.52 54671.45 88888.00 2013-10-14 11:29:01.500 287 12543.33 318.55 54671.47 88888.00 2013-10-14 11:29:01.625 287 12543.33 318.57 54671.50 88888.00 2013-10-14 11:29:01.750 287 12543.33 318.55 54671.50 88888.00 2013-10-14 11:29:01.875 287 12543.33 318.55 54671.50 88888.00 2013-10-14 11:29:02.000 287 12543.42 318.52 54671.47 88888.00 2013-10-14 11:29:02.125 287 12543.38 318.60 54671.50 88888.00 2013-10-14 11:29:02.250 287 12543.30 318.62 54671.47 88888.00 2013-10-14 11:29:02.375 287 12543.33 318.62 54671.47 88888.00 2013-10-14 11:29:02.500 287 12543.33 318.65 54671.50 88888.00 2013-10-14 11:29:02.625 287 12543.35 318.65 54671.50 88888.00 2013-10-14 11:29:02.750 287 12543.35 318.70 54671.53 88888.00 2013-10-14 11:29:02.875 287 12543.40 318.73 54671.53 88888.00 2013-10-14 11:29:03.000 287 12543.35 318.73 54671.50 88888.00 2013-10-14 11:29:03.125 287 12543.40 318.75 54671.50 88888.00 2013-10-14 11:29:03.250 287 12543.35 318.75 54671.50 88888.00 2013-10-14 11:29:03.375 287 12543.30 318.80 54671.50 88888.00 2013-10-14 11:29:03.500 287 12543.30 318.82 54671.53 88888.00 2013-10-14 11:29:03.625 287 12543.35 318.82 54671.53 88888.00 2013-10-14 11:29:03.750 287 12543.38 318.82 54671.50 88888.00 2013-10-14 11:29:03.875 287 12543.38 318.85 54671.50 88888.00 2013-10-14 11:29:04.000 287 12543.40 318.88 54671.47 88888.00 2013-10-14 11:29:04.125 287 12543.38 318.90 54671.50 88888.00 2013-10-14 11:29:04.250 287 12543.40 318.90 54671.50 88888.00 2013-10-14 11:29:04.375 287 12543.48 318.90 54671.53 88888.00 2013-10-14 11:29:04.500 287 12543.48 318.90 54671.53 88888.00 2013-10-14 11:29:04.625 287 12543.45 318.90 54671.50 88888.00 2013-10-14 11:29:04.750 287 12543.45 318.88 54671.50 88888.00 2013-10-14 11:29:04.875 287 12543.42 318.93 54671.47 88888.00 2013-10-14 11:29:05.000 287 12543.40 318.93 54671.50 88888.00 2013-10-14 11:29:05.125 287 12543.48 318.93 54671.55 88888.00 2013-10-14 11:29:05.250 287 12543.48 318.90 54671.53 88888.00 2013-10-14 11:29:05.375 287 12543.45 318.88 54671.47 88888.00 2013-10-14 11:29:05.500 287 12543.45 318.88 54671.47 88888.00 2013-10-14 11:29:05.625 287 12543.45 318.90 54671.53 88888.00 2013-10-14 11:29:05.750 287 12543.48 318.90 54671.47 88888.00 2013-10-14 11:29:05.875 287 12543.52 318.90 54671.45 88888.00 2013-10-14 11:29:06.000 287 12543.55 318.88 54671.50 88888.00 2013-10-14 11:29:06.125 287 12543.48 318.88 54671.55 88888.00 2013-10-14 11:29:06.250 287 12543.45 318.82 54671.55 88888.00 2013-10-14 11:29:06.375 287 12543.48 318.85 54671.53 88888.00 2013-10-14 11:29:06.500 287 12543.45 318.80 54671.53 88888.00 2013-10-14 11:29:06.625 287 12543.48 318.80 54671.50 88888.00 2013-10-14 11:29:06.750 287 12543.58 318.82 54671.53 88888.00 2013-10-14 11:29:06.875 287 12543.62 318.82 54671.53 88888.00 2013-10-14 11:29:07.000 287 12543.70 318.82 54671.53 88888.00 2013-10-14 11:29:07.125 287 12543.73 318.82 54671.53 88888.00 2013-10-14 11:29:07.250 287 12543.67 318.77 54671.53 88888.00 2013-10-14 11:29:07.375 287 12543.70 318.80 54671.53 88888.00 2013-10-14 11:29:07.500 287 12543.73 318.82 54671.53 88888.00 2013-10-14 11:29:07.625 287 12543.73 318.85 54671.53 88888.00 2013-10-14 11:29:07.750 287 12543.73 318.82 54671.53 88888.00 2013-10-14 11:29:07.875 287 12543.77 318.80 54671.53 88888.00 2013-10-14 11:29:08.000 287 12543.77 318.77 54671.50 88888.00 2013-10-14 11:29:08.125 287 12543.75 318.77 54671.50 88888.00 2013-10-14 11:29:08.250 287 12543.65 318.80 54671.47 88888.00 2013-10-14 11:29:08.375 287 12543.67 318.80 54671.45 88888.00 2013-10-14 11:29:08.500 287 12543.65 318.75 54671.47 88888.00 2013-10-14 11:29:08.625 287 12543.67 318.75 54671.45 88888.00 2013-10-14 11:29:08.750 287 12543.77 318.77 54671.47 88888.00 2013-10-14 11:29:08.875 287 12543.88 318.75 54671.47 88888.00 2013-10-14 11:29:09.000 287 12543.90 318.75 54671.45 88888.00 2013-10-14 11:29:09.125 287 12543.90 318.75 54671.47 88888.00 2013-10-14 11:29:09.250 287 12543.90 318.70 54671.50 88888.00 2013-10-14 11:29:09.375 287 12543.88 318.70 54671.47 88888.00 2013-10-14 11:29:09.500 287 12543.80 318.68 54671.45 88888.00 2013-10-14 11:29:09.625 287 12543.85 318.68 54671.47 88888.00 2013-10-14 11:29:09.750 287 12543.85 318.70 54671.47 88888.00 2013-10-14 11:29:09.875 287 12543.90 318.70 54671.47 88888.00 2013-10-14 11:29:10.000 287 12543.92 318.70 54671.45 88888.00 2013-10-14 11:29:10.125 287 12543.98 318.70 54671.47 88888.00 2013-10-14 11:29:10.250 287 12543.92 318.65 54671.47 88888.00 2013-10-14 11:29:10.375 287 12543.98 318.65 54671.50 88888.00 2013-10-14 11:29:10.500 287 12544.02 318.68 54671.45 88888.00 2013-10-14 11:29:10.625 287 12544.02 318.65 54671.45 88888.00 2013-10-14 11:29:10.750 287 12544.00 318.62 54671.45 88888.00 2013-10-14 11:29:10.875 287 12544.00 318.60 54671.43 88888.00 2013-10-14 11:29:11.000 287 12544.02 318.62 54671.38 88888.00 2013-10-14 11:29:11.125 287 12544.10 318.62 54671.43 88888.00 2013-10-14 11:29:11.250 287 12544.12 318.57 54671.43 88888.00 2013-10-14 11:29:11.375 287 12544.10 318.60 54671.43 88888.00 2013-10-14 11:29:11.500 287 12544.08 318.60 54671.40 88888.00 2013-10-14 11:29:11.625 287 12544.00 318.57 54671.43 88888.00 2013-10-14 11:29:11.750 287 12544.02 318.57 54671.43 88888.00 2013-10-14 11:29:11.875 287 12544.02 318.57 54671.40 88888.00 2013-10-14 11:29:12.000 287 12544.00 318.57 54671.38 88888.00 2013-10-14 11:29:12.125 287 12544.08 318.55 54671.43 88888.00 2013-10-14 11:29:12.250 287 12544.00 318.52 54671.45 88888.00 2013-10-14 11:29:12.375 287 12544.00 318.52 54671.43 88888.00 2013-10-14 11:29:12.500 287 12544.02 318.55 54671.43 88888.00 2013-10-14 11:29:12.625 287 12544.08 318.55 54671.43 88888.00 2013-10-14 11:29:12.750 287 12544.10 318.55 54671.40 88888.00 2013-10-14 11:29:12.875 287 12544.08 318.55 54671.40 88888.00 2013-10-14 11:29:13.000 287 12544.08 318.50 54671.35 88888.00 2013-10-14 11:29:13.125 287 12544.10 318.48 54671.32 88888.00 2013-10-14 11:29:13.250 287 12544.10 318.48 54671.35 88888.00 2013-10-14 11:29:13.375 287 12544.15 318.48 54671.35 88888.00 2013-10-14 11:29:13.500 287 12544.15 318.48 54671.32 88888.00 2013-10-14 11:29:13.625 287 12544.15 318.50 54671.38 88888.00 2013-10-14 11:29:13.750 287 12544.15 318.48 54671.38 88888.00 2013-10-14 11:29:13.875 287 12544.15 318.48 54671.35 88888.00 2013-10-14 11:29:14.000 287 12544.17 318.50 54671.32 88888.00 2013-10-14 11:29:14.125 287 12544.23 318.48 54671.35 88888.00 2013-10-14 11:29:14.250 287 12544.20 318.50 54671.35 88888.00 2013-10-14 11:29:14.375 287 12544.20 318.55 54671.35 88888.00 2013-10-14 11:29:14.500 287 12544.23 318.52 54671.32 88888.00 2013-10-14 11:29:14.625 287 12544.30 318.52 54671.30 88888.00 2013-10-14 11:29:14.750 287 12544.33 318.52 54671.30 88888.00 2013-10-14 11:29:14.875 287 12544.25 318.52 54671.30 88888.00 2013-10-14 11:29:15.000 287 12544.20 318.52 54671.30 88888.00 2013-10-14 11:29:15.125 287 12544.17 318.50 54671.30 88888.00 2013-10-14 11:29:15.250 287 12544.20 318.50 54671.30 88888.00 2013-10-14 11:29:15.375 287 12544.27 318.52 54671.30 88888.00 2013-10-14 11:29:15.500 287 12544.27 318.55 54671.30 88888.00 2013-10-14 11:29:15.625 287 12544.33 318.55 54671.30 88888.00 2013-10-14 11:29:15.750 287 12544.33 318.55 54671.30 88888.00 2013-10-14 11:29:15.875 287 12544.33 318.52 54671.30 88888.00 2013-10-14 11:29:16.000 287 12544.30 318.52 54671.28 88888.00 2013-10-14 11:29:16.125 287 12544.27 318.55 54671.30 88888.00 2013-10-14 11:29:16.250 287 12544.25 318.55 54671.28 88888.00 2013-10-14 11:29:16.375 287 12544.30 318.48 54671.28 88888.00 2013-10-14 11:29:16.500 287 12544.27 318.48 54671.28 88888.00 2013-10-14 11:29:16.625 287 12544.30 318.48 54671.28 88888.00 2013-10-14 11:29:16.750 287 12544.27 318.50 54671.28 88888.00 2013-10-14 11:29:16.875 287 12544.25 318.48 54671.28 88888.00 2013-10-14 11:29:17.000 287 12544.30 318.43 54671.25 88888.00 2013-10-14 11:29:17.125 287 12544.33 318.43 54671.25 88888.00 2013-10-14 11:29:17.250 287 12544.27 318.48 54671.28 88888.00 2013-10-14 11:29:17.375 287 12544.33 318.48 54671.28 88888.00 2013-10-14 11:29:17.500 287 12544.35 318.45 54671.22 88888.00 2013-10-14 11:29:17.625 287 12544.35 318.43 54671.20 88888.00 2013-10-14 11:29:17.750 287 12544.40 318.45 54671.20 88888.00 2013-10-14 11:29:17.875 287 12544.40 318.45 54671.20 88888.00 2013-10-14 11:29:18.000 287 12544.45 318.45 54671.18 88888.00 2013-10-14 11:29:18.125 287 12544.45 318.45 54671.18 88888.00 2013-10-14 11:29:18.250 287 12544.42 318.40 54671.15 88888.00 2013-10-14 11:29:18.375 287 12544.45 318.43 54671.15 88888.00 2013-10-14 11:29:18.500 287 12544.35 318.43 54671.15 88888.00 2013-10-14 11:29:18.625 287 12544.33 318.40 54671.18 88888.00 2013-10-14 11:29:18.750 287 12544.38 318.43 54671.15 88888.00 2013-10-14 11:29:18.875 287 12544.38 318.40 54671.18 88888.00 2013-10-14 11:29:19.000 287 12544.42 318.40 54671.12 88888.00 2013-10-14 11:29:19.125 287 12544.40 318.40 54671.12 88888.00 2013-10-14 11:29:19.250 287 12544.38 318.43 54671.12 88888.00 2013-10-14 11:29:19.375 287 12544.42 318.43 54671.12 88888.00 2013-10-14 11:29:19.500 287 12544.38 318.43 54671.12 88888.00 2013-10-14 11:29:19.625 287 12544.38 318.43 54671.12 88888.00 2013-10-14 11:29:19.750 287 12544.42 318.43 54671.12 88888.00 2013-10-14 11:29:19.875 287 12544.45 318.40 54671.15 88888.00 2013-10-14 11:29:20.000 287 12544.42 318.38 54671.12 88888.00 2013-10-14 11:29:20.125 287 12544.33 318.32 54671.12 88888.00 2013-10-14 11:29:20.250 287 12544.38 318.32 54671.12 88888.00 2013-10-14 11:29:20.375 287 12544.40 318.32 54671.12 88888.00 2013-10-14 11:29:20.500 287 12544.40 318.30 54671.10 88888.00 2013-10-14 11:29:20.625 287 12544.40 318.27 54671.12 88888.00 2013-10-14 11:29:20.750 287 12544.40 318.23 54671.12 88888.00 2013-10-14 11:29:20.875 287 12544.45 318.20 54671.12 88888.00 2013-10-14 11:29:21.000 287 12544.40 318.15 54671.10 88888.00 2013-10-14 11:29:21.125 287 12544.38 318.18 54671.15 88888.00 2013-10-14 11:29:21.250 287 12544.35 318.12 54671.15 88888.00 2013-10-14 11:29:21.375 287 12544.40 318.15 54671.12 88888.00 2013-10-14 11:29:21.500 287 12544.42 318.10 54671.15 88888.00 2013-10-14 11:29:21.625 287 12544.40 318.07 54671.15 88888.00 2013-10-14 11:29:21.750 287 12544.42 318.07 54671.15 88888.00 2013-10-14 11:29:21.875 287 12544.48 318.07 54671.15 88888.00 2013-10-14 11:29:22.000 287 12544.48 318.00 54671.12 88888.00 2013-10-14 11:29:22.125 287 12544.42 317.95 54671.15 88888.00 2013-10-14 11:29:22.250 287 12544.45 317.95 54671.18 88888.00 2013-10-14 11:29:22.375 287 12544.48 317.95 54671.18 88888.00 2013-10-14 11:29:22.500 287 12544.48 317.93 54671.18 88888.00 2013-10-14 11:29:22.625 287 12544.50 317.90 54671.18 88888.00 2013-10-14 11:29:22.750 287 12544.50 317.82 54671.18 88888.00 2013-10-14 11:29:22.875 287 12544.52 317.80 54671.15 88888.00 2013-10-14 11:29:23.000 287 12544.52 317.80 54671.18 88888.00 2013-10-14 11:29:23.125 287 12544.50 317.75 54671.15 88888.00 2013-10-14 11:29:23.250 287 12544.50 317.75 54671.18 88888.00 2013-10-14 11:29:23.375 287 12544.55 317.75 54671.20 88888.00 2013-10-14 11:29:23.500 287 12544.60 317.75 54671.20 88888.00 2013-10-14 11:29:23.625 287 12544.60 317.77 54671.20 88888.00 2013-10-14 11:29:23.750 287 12544.58 317.77 54671.20 88888.00 2013-10-14 11:29:23.875 287 12544.50 317.75 54671.20 88888.00 2013-10-14 11:29:24.000 287 12544.50 317.75 54671.22 88888.00 2013-10-14 11:29:24.125 287 12544.55 317.73 54671.22 88888.00 2013-10-14 11:29:24.250 287 12544.52 317.75 54671.20 88888.00 2013-10-14 11:29:24.375 287 12544.52 317.73 54671.20 88888.00 2013-10-14 11:29:24.500 287 12544.55 317.73 54671.20 88888.00 2013-10-14 11:29:24.625 287 12544.58 317.70 54671.22 88888.00 2013-10-14 11:29:24.750 287 12544.65 317.70 54671.25 88888.00 2013-10-14 11:29:24.875 287 12544.60 317.73 54671.22 88888.00 2013-10-14 11:29:25.000 287 12544.58 317.70 54671.22 88888.00 2013-10-14 11:29:25.125 287 12544.60 317.73 54671.28 88888.00 2013-10-14 11:29:25.250 287 12544.52 317.68 54671.28 88888.00 2013-10-14 11:29:25.375 287 12544.58 317.73 54671.30 88888.00 2013-10-14 11:29:25.500 287 12544.62 317.73 54671.30 88888.00 2013-10-14 11:29:25.625 287 12544.65 317.73 54671.30 88888.00 2013-10-14 11:29:25.750 287 12544.62 317.73 54671.30 88888.00 2013-10-14 11:29:25.875 287 12544.55 317.68 54671.30 88888.00 2013-10-14 11:29:26.000 287 12544.50 317.70 54671.30 88888.00 2013-10-14 11:29:26.125 287 12544.52 317.75 54671.30 88888.00 2013-10-14 11:29:26.250 287 12544.55 317.70 54671.32 88888.00 2013-10-14 11:29:26.375 287 12544.65 317.68 54671.30 88888.00 2013-10-14 11:29:26.500 287 12544.58 317.68 54671.32 88888.00 2013-10-14 11:29:26.625 287 12544.50 317.68 54671.32 88888.00 2013-10-14 11:29:26.750 287 12544.60 317.70 54671.32 88888.00 2013-10-14 11:29:26.875 287 12544.62 317.68 54671.35 88888.00 2013-10-14 11:29:27.000 287 12544.60 317.65 54671.32 88888.00 2013-10-14 11:29:27.125 287 12544.58 317.65 54671.30 88888.00 2013-10-14 11:29:27.250 287 12544.60 317.62 54671.30 88888.00 2013-10-14 11:29:27.375 287 12544.70 317.62 54671.30 88888.00 2013-10-14 11:29:27.500 287 12544.67 317.60 54671.22 88888.00 2013-10-14 11:29:27.625 287 12544.62 317.57 54671.22 88888.00 2013-10-14 11:29:27.750 287 12544.65 317.62 54671.28 88888.00 2013-10-14 11:29:27.875 287 12544.67 317.65 54671.32 88888.00 2013-10-14 11:29:28.000 287 12544.67 317.65 54671.30 88888.00 2013-10-14 11:29:28.125 287 12544.73 317.65 54671.30 88888.00 2013-10-14 11:29:28.250 287 12544.77 317.65 54671.30 88888.00 2013-10-14 11:29:28.375 287 12544.80 317.62 54671.30 88888.00 2013-10-14 11:29:28.500 287 12544.77 317.62 54671.30 88888.00 2013-10-14 11:29:28.625 287 12544.80 317.65 54671.30 88888.00 2013-10-14 11:29:28.750 287 12544.80 317.62 54671.30 88888.00 2013-10-14 11:29:28.875 287 12544.80 317.65 54671.30 88888.00 2013-10-14 11:29:29.000 287 12544.77 317.68 54671.32 88888.00 2013-10-14 11:29:29.125 287 12544.75 317.68 54671.32 88888.00 2013-10-14 11:29:29.250 287 12544.77 317.70 54671.32 88888.00 2013-10-14 11:29:29.375 287 12544.85 317.75 54671.28 88888.00 2013-10-14 11:29:29.500 287 12544.85 317.75 54671.28 88888.00 2013-10-14 11:29:29.625 287 12544.80 317.75 54671.30 88888.00 2013-10-14 11:29:29.750 287 12544.80 317.73 54671.30 88888.00 2013-10-14 11:29:29.875 287 12544.85 317.73 54671.32 88888.00 2013-10-14 11:29:30.000 287 12544.92 317.82 54671.30 88888.00 2013-10-14 11:29:30.125 287 12544.88 317.85 54671.30 88888.00 2013-10-14 11:29:30.250 287 12544.90 317.88 54671.30 88888.00 2013-10-14 11:29:30.375 287 12544.92 317.90 54671.32 88888.00 2013-10-14 11:29:30.500 287 12544.90 317.93 54671.30 88888.00 2013-10-14 11:29:30.625 287 12544.88 317.98 54671.28 88888.00 2013-10-14 11:29:30.750 287 12544.92 318.00 54671.28 88888.00 2013-10-14 11:29:30.875 287 12544.92 318.00 54671.25 88888.00 2013-10-14 11:29:31.000 287 12544.98 318.02 54671.28 88888.00 2013-10-14 11:29:31.125 287 12544.90 318.05 54671.28 88888.00 2013-10-14 11:29:31.250 287 12544.90 318.05 54671.28 88888.00 2013-10-14 11:29:31.375 287 12544.92 318.07 54671.25 88888.00 2013-10-14 11:29:31.500 287 12544.88 318.12 54671.25 88888.00 2013-10-14 11:29:31.625 287 12544.90 318.15 54671.25 88888.00 2013-10-14 11:29:31.750 287 12544.92 318.18 54671.25 88888.00 2013-10-14 11:29:31.875 287 12544.98 318.23 54671.22 88888.00 2013-10-14 11:29:32.000 287 12545.05 318.27 54671.22 88888.00 2013-10-14 11:29:32.125 287 12544.98 318.25 54671.20 88888.00 2013-10-14 11:29:32.250 287 12544.92 318.25 54671.20 88888.00 2013-10-14 11:29:32.375 287 12544.90 318.27 54671.18 88888.00 2013-10-14 11:29:32.500 287 12544.98 318.32 54671.18 88888.00 2013-10-14 11:29:32.625 287 12544.98 318.30 54671.20 88888.00 2013-10-14 11:29:32.750 287 12544.92 318.32 54671.18 88888.00 2013-10-14 11:29:32.875 287 12545.00 318.35 54671.15 88888.00 2013-10-14 11:29:33.000 287 12545.08 318.32 54671.12 88888.00 2013-10-14 11:29:33.125 287 12545.08 318.32 54671.12 88888.00 2013-10-14 11:29:33.250 287 12545.05 318.30 54671.12 88888.00 2013-10-14 11:29:33.375 287 12545.05 318.32 54671.12 88888.00 2013-10-14 11:29:33.500 287 12545.02 318.35 54671.12 88888.00 2013-10-14 11:29:33.625 287 12545.10 318.35 54671.12 88888.00 2013-10-14 11:29:33.750 287 12545.10 318.35 54671.12 88888.00 2013-10-14 11:29:33.875 287 12545.15 318.38 54671.12 88888.00 2013-10-14 11:29:34.000 287 12545.20 318.43 54671.10 88888.00 2013-10-14 11:29:34.125 287 12545.17 318.43 54671.12 88888.00 2013-10-14 11:29:34.250 287 12545.12 318.40 54671.10 88888.00 2013-10-14 11:29:34.375 287 12545.12 318.43 54671.10 88888.00 2013-10-14 11:29:34.500 287 12545.17 318.43 54671.07 88888.00 2013-10-14 11:29:34.625 287 12545.20 318.43 54671.07 88888.00 2013-10-14 11:29:34.750 287 12545.12 318.45 54671.10 88888.00 2013-10-14 11:29:34.875 287 12545.12 318.48 54671.12 88888.00 2013-10-14 11:29:35.000 287 12545.15 318.50 54671.10 88888.00 2013-10-14 11:29:35.125 287 12545.05 318.48 54671.10 88888.00 2013-10-14 11:29:35.250 287 12545.00 318.45 54671.10 88888.00 2013-10-14 11:29:35.375 287 12545.05 318.45 54671.10 88888.00 2013-10-14 11:29:35.500 287 12545.12 318.48 54671.10 88888.00 2013-10-14 11:29:35.625 287 12545.20 318.50 54671.10 88888.00 2013-10-14 11:29:35.750 287 12545.12 318.48 54671.07 88888.00 2013-10-14 11:29:35.875 287 12545.08 318.45 54671.07 88888.00 2013-10-14 11:29:36.000 287 12545.12 318.45 54671.05 88888.00 2013-10-14 11:29:36.125 287 12545.17 318.45 54671.07 88888.00 2013-10-14 11:29:36.250 287 12545.17 318.43 54671.05 88888.00 2013-10-14 11:29:36.375 287 12545.17 318.43 54671.03 88888.00 2013-10-14 11:29:36.500 287 12545.10 318.43 54671.03 88888.00 2013-10-14 11:29:36.625 287 12545.12 318.43 54671.05 88888.00 2013-10-14 11:29:36.750 287 12545.20 318.43 54671.05 88888.00 2013-10-14 11:29:36.875 287 12545.15 318.43 54671.03 88888.00 2013-10-14 11:29:37.000 287 12545.08 318.35 54671.00 88888.00 2013-10-14 11:29:37.125 287 12545.02 318.32 54671.00 88888.00 2013-10-14 11:29:37.250 287 12544.98 318.32 54671.03 88888.00 2013-10-14 11:29:37.375 287 12545.10 318.35 54671.05 88888.00 2013-10-14 11:29:37.500 287 12545.17 318.35 54671.05 88888.00 2013-10-14 11:29:37.625 287 12545.12 318.32 54671.03 88888.00 2013-10-14 11:29:37.750 287 12545.05 318.30 54671.00 88888.00 2013-10-14 11:29:37.875 287 12545.02 318.25 54671.03 88888.00 2013-10-14 11:29:38.000 287 12545.05 318.25 54671.03 88888.00 2013-10-14 11:29:38.125 287 12545.02 318.25 54671.03 88888.00 2013-10-14 11:29:38.250 287 12544.98 318.23 54671.05 88888.00 2013-10-14 11:29:38.375 287 12545.05 318.25 54671.05 88888.00 2013-10-14 11:29:38.500 287 12545.08 318.23 54671.05 88888.00 2013-10-14 11:29:38.625 287 12544.98 318.20 54671.03 88888.00 2013-10-14 11:29:38.750 287 12544.95 318.23 54671.03 88888.00 2013-10-14 11:29:38.875 287 12545.00 318.23 54671.05 88888.00 2013-10-14 11:29:39.000 287 12545.00 318.23 54671.05 88888.00 2013-10-14 11:29:39.125 287 12544.95 318.20 54671.05 88888.00 2013-10-14 11:29:39.250 287 12544.85 318.20 54671.03 88888.00 2013-10-14 11:29:39.375 287 12544.95 318.25 54671.03 88888.00 2013-10-14 11:29:39.500 287 12544.98 318.27 54671.00 88888.00 2013-10-14 11:29:39.625 287 12544.98 318.30 54671.00 88888.00 2013-10-14 11:29:39.750 287 12544.98 318.27 54671.00 88888.00 2013-10-14 11:29:39.875 287 12545.02 318.27 54671.00 88888.00 2013-10-14 11:29:40.000 287 12545.02 318.27 54670.97 88888.00 2013-10-14 11:29:40.125 287 12544.95 318.32 54671.00 88888.00 2013-10-14 11:29:40.250 287 12544.90 318.30 54671.00 88888.00 2013-10-14 11:29:40.375 287 12544.95 318.32 54670.97 88888.00 2013-10-14 11:29:40.500 287 12544.95 318.35 54670.97 88888.00 2013-10-14 11:29:40.625 287 12544.95 318.38 54671.00 88888.00 2013-10-14 11:29:40.750 287 12544.95 318.35 54670.97 88888.00 2013-10-14 11:29:40.875 287 12545.00 318.40 54670.95 88888.00 2013-10-14 11:29:41.000 287 12545.00 318.40 54670.93 88888.00 2013-10-14 11:29:41.125 287 12545.00 318.43 54670.95 88888.00 2013-10-14 11:29:41.250 287 12544.98 318.43 54670.93 88888.00 2013-10-14 11:29:41.375 287 12545.00 318.45 54670.95 88888.00 2013-10-14 11:29:41.500 287 12545.00 318.50 54670.93 88888.00 2013-10-14 11:29:41.625 287 12545.02 318.52 54670.90 88888.00 2013-10-14 11:29:41.750 287 12545.05 318.50 54670.90 88888.00 2013-10-14 11:29:41.875 287 12545.05 318.48 54670.90 88888.00 2013-10-14 11:29:42.000 287 12545.10 318.52 54670.90 88888.00 2013-10-14 11:29:42.125 287 12545.05 318.52 54670.93 88888.00 2013-10-14 11:29:42.250 287 12544.98 318.50 54670.88 88888.00 2013-10-14 11:29:42.375 287 12544.92 318.48 54670.88 88888.00 2013-10-14 11:29:42.500 287 12544.95 318.50 54670.85 88888.00 2013-10-14 11:29:42.625 287 12545.05 318.55 54670.85 88888.00 2013-10-14 11:29:42.750 287 12545.08 318.55 54670.85 88888.00 2013-10-14 11:29:42.875 287 12545.02 318.55 54670.85 88888.00 2013-10-14 11:29:43.000 287 12545.02 318.57 54670.85 88888.00 2013-10-14 11:29:43.125 287 12545.08 318.60 54670.88 88888.00 2013-10-14 11:29:43.250 287 12545.08 318.60 54670.88 88888.00 2013-10-14 11:29:43.375 287 12545.20 318.62 54670.88 88888.00 2013-10-14 11:29:43.500 287 12545.15 318.57 54670.85 88888.00 2013-10-14 11:29:43.625 287 12545.12 318.57 54670.82 88888.00 2013-10-14 11:29:43.750 287 12545.17 318.57 54670.82 88888.00 2013-10-14 11:29:43.875 287 12545.17 318.57 54670.85 88888.00 2013-10-14 11:29:44.000 287 12545.23 318.60 54670.82 88888.00 2013-10-14 11:29:44.125 287 12545.30 318.57 54670.82 88888.00 2013-10-14 11:29:44.250 287 12545.33 318.57 54670.88 88888.00 2013-10-14 11:29:44.375 287 12545.38 318.55 54670.88 88888.00 2013-10-14 11:29:44.500 287 12545.33 318.52 54670.90 88888.00 2013-10-14 11:29:44.625 287 12545.33 318.52 54670.90 88888.00 2013-10-14 11:29:44.750 287 12545.33 318.50 54670.90 88888.00 2013-10-14 11:29:44.875 287 12545.33 318.50 54670.90 88888.00 2013-10-14 11:29:45.000 287 12545.33 318.50 54670.88 88888.00 2013-10-14 11:29:45.125 287 12545.33 318.50 54670.88 88888.00 2013-10-14 11:29:45.250 287 12545.35 318.45 54670.90 88888.00 2013-10-14 11:29:45.375 287 12545.38 318.43 54670.88 88888.00 2013-10-14 11:29:45.500 287 12545.35 318.43 54670.90 88888.00 2013-10-14 11:29:45.625 287 12545.35 318.40 54670.88 88888.00 2013-10-14 11:29:45.750 287 12545.38 318.43 54670.90 88888.00 2013-10-14 11:29:45.875 287 12545.48 318.40 54670.90 88888.00 2013-10-14 11:29:46.000 287 12545.52 318.38 54670.88 88888.00 2013-10-14 11:29:46.125 287 12545.52 318.40 54670.90 88888.00 2013-10-14 11:29:46.250 287 12545.42 318.38 54670.88 88888.00 2013-10-14 11:29:46.375 287 12545.52 318.38 54670.88 88888.00 2013-10-14 11:29:46.500 287 12545.58 318.38 54670.88 88888.00 2013-10-14 11:29:46.625 287 12545.60 318.35 54670.85 88888.00 2013-10-14 11:29:46.750 287 12545.60 318.32 54670.88 88888.00 2013-10-14 11:29:46.875 287 12545.65 318.32 54670.85 88888.00 2013-10-14 11:29:47.000 287 12545.70 318.32 54670.82 88888.00 2013-10-14 11:29:47.125 287 12545.67 318.32 54670.88 88888.00 2013-10-14 11:29:47.250 287 12545.67 318.32 54670.88 88888.00 2013-10-14 11:29:47.375 287 12545.73 318.35 54670.88 88888.00 2013-10-14 11:29:47.500 287 12545.75 318.35 54670.85 88888.00 2013-10-14 11:29:47.625 287 12545.70 318.27 54670.88 88888.00 2013-10-14 11:29:47.750 287 12545.67 318.27 54670.90 88888.00 2013-10-14 11:29:47.875 287 12545.67 318.30 54670.88 88888.00 2013-10-14 11:29:48.000 287 12545.67 318.25 54670.88 88888.00 2013-10-14 11:29:48.125 287 12545.70 318.27 54670.88 88888.00 2013-10-14 11:29:48.250 287 12545.70 318.27 54670.88 88888.00 2013-10-14 11:29:48.375 287 12545.73 318.27 54670.90 88888.00 2013-10-14 11:29:48.500 287 12545.75 318.27 54670.88 88888.00 2013-10-14 11:29:48.625 287 12545.75 318.27 54670.90 88888.00 2013-10-14 11:29:48.750 287 12545.75 318.30 54670.90 88888.00 2013-10-14 11:29:48.875 287 12545.75 318.27 54670.93 88888.00 2013-10-14 11:29:49.000 287 12545.70 318.25 54670.90 88888.00 2013-10-14 11:29:49.125 287 12545.70 318.23 54670.88 88888.00 2013-10-14 11:29:49.250 287 12545.65 318.20 54670.88 88888.00 2013-10-14 11:29:49.375 287 12545.65 318.25 54670.90 88888.00 2013-10-14 11:29:49.500 287 12545.67 318.23 54670.90 88888.00 2013-10-14 11:29:49.625 287 12545.70 318.20 54670.88 88888.00 2013-10-14 11:29:49.750 287 12545.70 318.18 54670.90 88888.00 2013-10-14 11:29:49.875 287 12545.67 318.18 54670.90 88888.00 2013-10-14 11:29:50.000 287 12545.65 318.18 54670.93 88888.00 2013-10-14 11:29:50.125 287 12545.65 318.18 54670.93 88888.00 2013-10-14 11:29:50.250 287 12545.62 318.15 54670.88 88888.00 2013-10-14 11:29:50.375 287 12545.67 318.12 54670.93 88888.00 2013-10-14 11:29:50.500 287 12545.67 318.10 54670.93 88888.00 2013-10-14 11:29:50.625 287 12545.67 318.10 54670.95 88888.00 2013-10-14 11:29:50.750 287 12545.60 318.12 54670.93 88888.00 2013-10-14 11:29:50.875 287 12545.50 318.12 54670.93 88888.00 2013-10-14 11:29:51.000 287 12545.50 318.10 54670.93 88888.00 2013-10-14 11:29:51.125 287 12545.50 318.10 54670.95 88888.00 2013-10-14 11:29:51.250 287 12545.45 318.10 54670.97 88888.00 2013-10-14 11:29:51.375 287 12545.52 318.10 54670.97 88888.00 2013-10-14 11:29:51.500 287 12545.58 318.15 54670.97 88888.00 2013-10-14 11:29:51.625 287 12545.52 318.12 54670.97 88888.00 2013-10-14 11:29:51.750 287 12545.52 318.10 54670.97 88888.00 2013-10-14 11:29:51.875 287 12545.60 318.12 54671.00 88888.00 2013-10-14 11:29:52.000 287 12545.60 318.12 54671.00 88888.00 2013-10-14 11:29:52.125 287 12545.60 318.15 54671.00 88888.00 2013-10-14 11:29:52.250 287 12545.60 318.12 54671.03 88888.00 2013-10-14 11:29:52.375 287 12545.65 318.18 54671.03 88888.00 2013-10-14 11:29:52.500 287 12545.58 318.20 54671.03 88888.00 2013-10-14 11:29:52.625 287 12545.50 318.20 54671.03 88888.00 2013-10-14 11:29:52.750 287 12545.48 318.23 54671.03 88888.00 2013-10-14 11:29:52.875 287 12545.52 318.27 54671.03 88888.00 2013-10-14 11:29:53.000 287 12545.55 318.27 54671.00 88888.00 2013-10-14 11:29:53.125 287 12545.58 318.32 54671.05 88888.00 2013-10-14 11:29:53.250 287 12545.55 318.35 54671.07 88888.00 2013-10-14 11:29:53.375 287 12545.58 318.38 54671.05 88888.00 2013-10-14 11:29:53.500 287 12545.58 318.38 54671.05 88888.00 2013-10-14 11:29:53.625 287 12545.58 318.38 54671.05 88888.00 2013-10-14 11:29:53.750 287 12545.52 318.40 54671.03 88888.00 2013-10-14 11:29:53.875 287 12545.45 318.45 54671.03 88888.00 2013-10-14 11:29:54.000 287 12545.50 318.50 54671.05 88888.00 2013-10-14 11:29:54.125 287 12545.50 318.52 54671.05 88888.00 2013-10-14 11:29:54.250 287 12545.48 318.55 54671.07 88888.00 2013-10-14 11:29:54.375 287 12545.52 318.55 54671.10 88888.00 2013-10-14 11:29:54.500 287 12545.50 318.57 54671.07 88888.00 2013-10-14 11:29:54.625 287 12545.48 318.62 54671.07 88888.00 2013-10-14 11:29:54.750 287 12545.42 318.62 54671.05 88888.00 2013-10-14 11:29:54.875 287 12545.45 318.73 54671.05 88888.00 2013-10-14 11:29:55.000 287 12545.42 318.75 54671.05 88888.00 2013-10-14 11:29:55.125 287 12545.40 318.80 54671.05 88888.00 2013-10-14 11:29:55.250 287 12545.40 318.88 54671.10 88888.00 2013-10-14 11:29:55.375 287 12545.45 318.93 54671.10 88888.00 2013-10-14 11:29:55.500 287 12545.40 318.98 54671.10 88888.00 2013-10-14 11:29:55.625 287 12545.40 319.02 54671.10 88888.00 2013-10-14 11:29:55.750 287 12545.42 319.02 54671.07 88888.00 2013-10-14 11:29:55.875 287 12545.42 319.07 54671.07 88888.00 2013-10-14 11:29:56.000 287 12545.38 319.10 54671.07 88888.00 2013-10-14 11:29:56.125 287 12545.38 319.15 54671.10 88888.00 2013-10-14 11:29:56.250 287 12545.30 319.18 54671.10 88888.00 2013-10-14 11:29:56.375 287 12545.33 319.18 54671.10 88888.00 2013-10-14 11:29:56.500 287 12545.33 319.23 54671.10 88888.00 2013-10-14 11:29:56.625 287 12545.35 319.27 54671.10 88888.00 2013-10-14 11:29:56.750 287 12545.38 319.30 54671.10 88888.00 2013-10-14 11:29:56.875 287 12545.33 319.32 54671.10 88888.00 2013-10-14 11:29:57.000 287 12545.38 319.35 54671.12 88888.00 2013-10-14 11:29:57.125 287 12545.38 319.38 54671.10 88888.00 2013-10-14 11:29:57.250 287 12545.38 319.38 54671.12 88888.00 2013-10-14 11:29:57.375 287 12545.40 319.38 54671.12 88888.00 2013-10-14 11:29:57.500 287 12545.35 319.38 54671.12 88888.00 2013-10-14 11:29:57.625 287 12545.33 319.38 54671.10 88888.00 2013-10-14 11:29:57.750 287 12545.30 319.40 54671.12 88888.00 2013-10-14 11:29:57.875 287 12545.30 319.43 54671.15 88888.00 2013-10-14 11:29:58.000 287 12545.33 319.45 54671.15 88888.00 2013-10-14 11:29:58.125 287 12545.33 319.45 54671.12 88888.00 2013-10-14 11:29:58.250 287 12545.30 319.43 54671.12 88888.00 2013-10-14 11:29:58.375 287 12545.35 319.45 54671.15 88888.00 2013-10-14 11:29:58.500 287 12545.42 319.48 54671.18 88888.00 2013-10-14 11:29:58.625 287 12545.38 319.48 54671.15 88888.00 2013-10-14 11:29:58.750 287 12545.33 319.45 54671.15 88888.00 2013-10-14 11:29:58.875 287 12545.38 319.43 54671.18 88888.00 2013-10-14 11:29:59.000 287 12545.48 319.45 54671.18 88888.00 2013-10-14 11:29:59.125 287 12545.45 319.43 54671.18 88888.00 2013-10-14 11:29:59.250 287 12545.35 319.43 54671.22 88888.00 2013-10-14 11:29:59.375 287 12545.35 319.43 54671.20 88888.00 2013-10-14 11:29:59.500 287 12545.35 319.43 54671.18 88888.00 2013-10-14 11:29:59.625 287 12545.38 319.43 54671.18 88888.00 2013-10-14 11:29:59.750 287 12545.40 319.40 54671.22 88888.00 2013-10-14 11:29:59.875 287 12545.42 319.43 54671.25 88888.00 2013-10-14 11:30:00.000 287 12545.48 319.40 54671.20 88888.00 2013-10-14 11:30:00.125 287 12545.45 319.38 54671.22 88888.00 2013-10-14 11:30:00.250 287 12545.42 319.38 54671.22 88888.00 2013-10-14 11:30:00.375 287 12545.40 319.35 54671.22 88888.00 2013-10-14 11:30:00.500 287 12545.38 319.38 54671.22 88888.00 2013-10-14 11:30:00.625 287 12545.40 319.38 54671.25 88888.00 2013-10-14 11:30:00.750 287 12545.33 319.35 54671.25 88888.00 2013-10-14 11:30:00.875 287 12545.35 319.30 54671.25 88888.00 2013-10-14 11:30:01.000 287 12545.38 319.30 54671.25 88888.00 2013-10-14 11:30:01.125 287 12545.38 319.32 54671.28 88888.00 2013-10-14 11:30:01.250 287 12545.35 319.27 54671.30 88888.00 2013-10-14 11:30:01.375 287 12545.45 319.32 54671.30 88888.00 2013-10-14 11:30:01.500 287 12545.50 319.35 54671.32 88888.00 2013-10-14 11:30:01.625 287 12545.52 319.30 54671.32 88888.00 2013-10-14 11:30:01.750 287 12545.50 319.30 54671.30 88888.00 2013-10-14 11:30:01.875 287 12545.50 319.27 54671.30 88888.00 2013-10-14 11:30:02.000 287 12545.45 319.27 54671.32 88888.00 2013-10-14 11:30:02.125 287 12545.45 319.27 54671.35 88888.00 2013-10-14 11:30:02.250 287 12545.42 319.25 54671.38 88888.00 2013-10-14 11:30:02.375 287 12545.45 319.25 54671.38 88888.00 2013-10-14 11:30:02.500 287 12545.45 319.25 54671.40 88888.00 2013-10-14 11:30:02.625 287 12545.48 319.25 54671.35 88888.00 2013-10-14 11:30:02.750 287 12545.50 319.23 54671.35 88888.00 2013-10-14 11:30:02.875 287 12545.52 319.23 54671.40 88888.00 2013-10-14 11:30:03.000 287 12545.55 319.23 54671.38 88888.00 2013-10-14 11:30:03.125 287 12545.55 319.20 54671.38 88888.00 2013-10-14 11:30:03.250 287 12545.48 319.23 54671.40 88888.00 2013-10-14 11:30:03.375 287 12545.52 319.20 54671.40 88888.00 2013-10-14 11:30:03.500 287 12545.52 319.20 54671.45 88888.00 2013-10-14 11:30:03.625 287 12545.55 319.23 54671.47 88888.00 2013-10-14 11:30:03.750 287 12545.55 319.23 54671.47 88888.00 2013-10-14 11:30:03.875 287 12545.58 319.25 54671.50 88888.00 2013-10-14 11:30:04.000 287 12545.55 319.23 54671.47 88888.00 2013-10-14 11:30:04.125 287 12545.55 319.23 54671.53 88888.00 2013-10-14 11:30:04.250 287 12545.52 319.20 54671.53 88888.00 2013-10-14 11:30:04.375 287 12545.60 319.20 54671.53 88888.00 2013-10-14 11:30:04.500 287 12545.60 319.23 54671.55 88888.00 2013-10-14 11:30:04.625 287 12545.55 319.23 54671.53 88888.00 2013-10-14 11:30:04.750 287 12545.58 319.20 54671.55 88888.00 2013-10-14 11:30:04.875 287 12545.58 319.20 54671.57 88888.00 2013-10-14 11:30:05.000 287 12545.62 319.23 54671.57 88888.00 2013-10-14 11:30:05.125 287 12545.62 319.20 54671.57 88888.00 2013-10-14 11:30:05.250 287 12545.62 319.18 54671.57 88888.00 2013-10-14 11:30:05.375 287 12545.67 319.18 54671.60 88888.00 2013-10-14 11:30:05.500 287 12545.67 319.20 54671.57 88888.00 2013-10-14 11:30:05.625 287 12545.70 319.23 54671.55 88888.00 2013-10-14 11:30:05.750 287 12545.70 319.20 54671.57 88888.00 2013-10-14 11:30:05.875 287 12545.67 319.20 54671.60 88888.00 2013-10-14 11:30:06.000 287 12545.62 319.23 54671.60 88888.00 2013-10-14 11:30:06.125 287 12545.65 319.23 54671.65 88888.00 2013-10-14 11:30:06.250 287 12545.62 319.18 54671.60 88888.00 2013-10-14 11:30:06.375 287 12545.67 319.20 54671.60 88888.00 2013-10-14 11:30:06.500 287 12545.67 319.23 54671.62 88888.00 2013-10-14 11:30:06.625 287 12545.65 319.25 54671.62 88888.00 2013-10-14 11:30:06.750 287 12545.62 319.25 54671.68 88888.00 2013-10-14 11:30:06.875 287 12545.65 319.23 54671.70 88888.00 2013-10-14 11:30:07.000 287 12545.62 319.23 54671.68 88888.00 2013-10-14 11:30:07.125 287 12545.62 319.20 54671.70 88888.00 2013-10-14 11:30:07.250 287 12545.67 319.23 54671.70 88888.00 2013-10-14 11:30:07.375 287 12545.70 319.23 54671.70 88888.00 2013-10-14 11:30:07.500 287 12545.75 319.23 54671.72 88888.00 2013-10-14 11:30:07.625 287 12545.75 319.23 54671.70 88888.00 2013-10-14 11:30:07.750 287 12545.73 319.25 54671.72 88888.00 2013-10-14 11:30:07.875 287 12545.75 319.25 54671.72 88888.00 2013-10-14 11:30:08.000 287 12545.77 319.23 54671.70 88888.00 2013-10-14 11:30:08.125 287 12545.73 319.23 54671.70 88888.00 2013-10-14 11:30:08.250 287 12545.70 319.23 54671.72 88888.00 2013-10-14 11:30:08.375 287 12545.75 319.25 54671.75 88888.00 2013-10-14 11:30:08.500 287 12545.75 319.30 54671.75 88888.00 2013-10-14 11:30:08.625 287 12545.75 319.30 54671.78 88888.00 2013-10-14 11:30:08.750 287 12545.77 319.30 54671.80 88888.00 2013-10-14 11:30:08.875 287 12545.80 319.32 54671.80 88888.00 2013-10-14 11:30:09.000 287 12545.77 319.30 54671.78 88888.00 2013-10-14 11:30:09.125 287 12545.77 319.32 54671.78 88888.00 2013-10-14 11:30:09.250 287 12545.80 319.35 54671.82 88888.00 2013-10-14 11:30:09.375 287 12545.88 319.45 54671.82 88888.00 2013-10-14 11:30:09.500 287 12545.88 319.48 54671.82 88888.00 2013-10-14 11:30:09.625 287 12545.85 319.48 54671.82 88888.00 2013-10-14 11:30:09.750 287 12545.95 319.48 54671.82 88888.00 2013-10-14 11:30:09.875 287 12545.98 319.55 54671.85 88888.00 2013-10-14 11:30:10.000 287 12545.92 319.57 54671.82 88888.00 2013-10-14 11:30:10.125 287 12545.95 319.62 54671.82 88888.00 2013-10-14 11:30:10.250 287 12545.85 319.68 54671.85 88888.00 2013-10-14 11:30:10.375 287 12545.90 319.68 54671.85 88888.00 2013-10-14 11:30:10.500 287 12545.90 319.68 54671.85 88888.00 2013-10-14 11:30:10.625 287 12545.90 319.70 54671.85 88888.00 2013-10-14 11:30:10.750 287 12545.92 319.77 54671.88 88888.00 2013-10-14 11:30:10.875 287 12545.98 319.82 54671.85 88888.00 2013-10-14 11:30:11.000 287 12545.92 319.85 54671.85 88888.00 2013-10-14 11:30:11.125 287 12545.90 319.88 54671.88 88888.00 2013-10-14 11:30:11.250 287 12545.92 319.90 54671.90 88888.00 2013-10-14 11:30:11.375 287 12545.95 319.93 54671.88 88888.00 2013-10-14 11:30:11.500 287 12545.90 319.95 54671.88 88888.00 2013-10-14 11:30:11.625 287 12545.88 319.95 54671.85 88888.00 2013-10-14 11:30:11.750 287 12545.88 319.93 54671.88 88888.00 2013-10-14 11:30:11.875 287 12545.92 319.98 54671.90 88888.00 2013-10-14 11:30:12.000 287 12546.00 319.98 54671.90 88888.00 2013-10-14 11:30:12.125 287 12545.98 319.98 54671.90 88888.00 2013-10-14 11:30:12.250 287 12545.95 320.00 54671.93 88888.00 2013-10-14 11:30:12.375 287 12546.02 320.02 54671.95 88888.00 2013-10-14 11:30:12.500 287 12546.00 320.02 54671.93 88888.00 2013-10-14 11:30:12.625 287 12546.00 320.02 54671.90 88888.00 2013-10-14 11:30:12.750 287 12546.02 320.05 54671.93 88888.00 2013-10-14 11:30:12.875 287 12546.02 320.05 54671.95 88888.00 2013-10-14 11:30:13.000 287 12546.02 320.05 54671.95 88888.00 2013-10-14 11:30:13.125 287 12546.02 320.07 54671.95 88888.00 2013-10-14 11:30:13.250 287 12545.95 320.07 54671.97 88888.00 2013-10-14 11:30:13.375 287 12545.90 320.10 54671.95 88888.00 2013-10-14 11:30:13.500 287 12545.80 320.10 54671.97 88888.00 2013-10-14 11:30:13.625 287 12545.83 320.15 54671.97 88888.00 2013-10-14 11:30:13.750 287 12545.90 320.18 54671.97 88888.00 2013-10-14 11:30:13.875 287 12545.98 320.18 54671.97 88888.00 2013-10-14 11:30:14.000 287 12545.92 320.18 54671.97 88888.00 2013-10-14 11:30:14.125 287 12545.90 320.18 54671.97 88888.00 2013-10-14 11:30:14.250 287 12545.85 320.18 54671.97 88888.00 2013-10-14 11:30:14.375 287 12545.83 320.18 54671.95 88888.00 2013-10-14 11:30:14.500 287 12545.80 320.18 54671.97 88888.00 2013-10-14 11:30:14.625 287 12545.80 320.20 54671.95 88888.00 2013-10-14 11:30:14.750 287 12545.77 320.20 54671.97 88888.00 2013-10-14 11:30:14.875 287 12545.80 320.20 54671.97 88888.00 2013-10-14 11:30:15.000 287 12545.83 320.23 54671.95 88888.00 2013-10-14 11:30:15.125 287 12545.88 320.25 54671.97 88888.00 2013-10-14 11:30:15.250 287 12545.77 320.25 54671.97 88888.00 2013-10-14 11:30:15.375 287 12545.73 320.27 54671.97 88888.00 2013-10-14 11:30:15.500 287 12545.70 320.30 54671.97 88888.00 2013-10-14 11:30:15.625 287 12545.70 320.32 54672.00 88888.00 2013-10-14 11:30:15.750 287 12545.70 320.30 54671.97 88888.00 2013-10-14 11:30:15.875 287 12545.67 320.30 54671.97 88888.00 2013-10-14 11:30:16.000 287 12545.70 320.30 54671.97 88888.00 2013-10-14 11:30:16.125 287 12545.77 320.32 54671.97 88888.00 2013-10-14 11:30:16.250 287 12545.73 320.30 54671.97 88888.00 2013-10-14 11:30:16.375 287 12545.73 320.30 54671.97 88888.00 2013-10-14 11:30:16.500 287 12545.70 320.30 54671.97 88888.00 2013-10-14 11:30:16.625 287 12545.65 320.32 54671.97 88888.00 2013-10-14 11:30:16.750 287 12545.65 320.30 54672.00 88888.00 2013-10-14 11:30:16.875 287 12545.67 320.30 54672.03 88888.00 2013-10-14 11:30:17.000 287 12545.67 320.27 54672.00 88888.00 2013-10-14 11:30:17.125 287 12545.67 320.27 54672.00 88888.00 2013-10-14 11:30:17.250 287 12545.58 320.20 54672.00 88888.00 2013-10-14 11:30:17.375 287 12545.55 320.20 54671.97 88888.00 2013-10-14 11:30:17.500 287 12545.48 320.20 54671.97 88888.00 2013-10-14 11:30:17.625 287 12545.52 320.20 54672.00 88888.00 2013-10-14 11:30:17.750 287 12545.58 320.20 54672.00 88888.00 2013-10-14 11:30:17.875 287 12545.58 320.15 54672.00 88888.00 2013-10-14 11:30:18.000 287 12545.55 320.10 54671.97 88888.00 2013-10-14 11:30:18.125 287 12545.52 320.07 54672.03 88888.00 2013-10-14 11:30:18.250 287 12545.50 320.10 54671.97 88888.00 2013-10-14 11:30:18.375 287 12545.55 320.10 54672.00 88888.00 2013-10-14 11:30:18.500 287 12545.55 320.10 54672.00 88888.00 2013-10-14 11:30:18.625 287 12545.52 320.07 54672.00 88888.00 2013-10-14 11:30:18.750 287 12545.55 320.02 54671.97 88888.00 2013-10-14 11:30:18.875 287 12545.55 320.07 54672.00 88888.00 2013-10-14 11:30:19.000 287 12545.58 320.05 54672.00 88888.00 2013-10-14 11:30:19.125 287 12545.55 320.02 54672.00 88888.00 2013-10-14 11:30:19.250 287 12545.50 320.00 54672.00 88888.00 2013-10-14 11:30:19.375 287 12545.48 320.00 54672.00 88888.00 2013-10-14 11:30:19.500 287 12545.40 320.00 54671.97 88888.00 2013-10-14 11:30:19.625 287 12545.42 320.02 54672.00 88888.00 2013-10-14 11:30:19.750 287 12545.42 320.02 54671.97 88888.00 2013-10-14 11:30:19.875 287 12545.42 320.00 54671.97 88888.00 2013-10-14 11:30:20.000 287 12545.40 319.95 54671.95 88888.00 2013-10-14 11:30:20.125 287 12545.38 319.95 54671.97 88888.00 2013-10-14 11:30:20.250 287 12545.38 319.93 54671.97 88888.00 2013-10-14 11:30:20.375 287 12545.38 319.98 54672.00 88888.00 2013-10-14 11:30:20.500 287 12545.38 319.98 54671.97 88888.00 2013-10-14 11:30:20.625 287 12545.40 319.98 54671.97 88888.00 2013-10-14 11:30:20.750 287 12545.38 319.98 54671.97 88888.00 2013-10-14 11:30:20.875 287 12545.30 319.98 54671.97 88888.00 2013-10-14 11:30:21.000 287 12545.33 320.02 54671.93 88888.00 2013-10-14 11:30:21.125 287 12545.33 320.02 54671.93 88888.00 2013-10-14 11:30:21.250 287 12545.35 320.02 54671.97 88888.00 2013-10-14 11:30:21.375 287 12545.38 320.02 54671.97 88888.00 2013-10-14 11:30:21.500 287 12545.30 320.05 54671.95 88888.00 2013-10-14 11:30:21.625 287 12545.30 320.05 54671.93 88888.00 2013-10-14 11:30:21.750 287 12545.38 320.05 54671.95 88888.00 2013-10-14 11:30:21.875 287 12545.40 320.07 54671.95 88888.00 2013-10-14 11:30:22.000 287 12545.40 320.07 54671.90 88888.00 2013-10-14 11:30:22.125 287 12545.35 320.07 54671.88 88888.00 2013-10-14 11:30:22.250 287 12545.35 320.07 54671.85 88888.00 2013-10-14 11:30:22.375 287 12545.40 320.10 54671.85 88888.00 2013-10-14 11:30:22.500 287 12545.45 320.12 54671.88 88888.00 2013-10-14 11:30:22.625 287 12545.42 320.07 54671.90 88888.00 2013-10-14 11:30:22.750 287 12545.38 320.10 54671.90 88888.00 2013-10-14 11:30:22.875 287 12545.38 320.07 54671.88 88888.00 2013-10-14 11:30:23.000 287 12545.30 320.10 54671.88 88888.00 2013-10-14 11:30:23.125 287 12545.23 320.15 54671.93 88888.00 2013-10-14 11:30:23.250 287 12545.20 320.15 54671.90 88888.00 2013-10-14 11:30:23.375 287 12545.27 320.18 54671.90 88888.00 2013-10-14 11:30:23.500 287 12545.30 320.18 54671.90 88888.00 2013-10-14 11:30:23.625 287 12545.27 320.20 54671.90 88888.00 2013-10-14 11:30:23.750 287 12545.25 320.20 54671.90 88888.00 2013-10-14 11:30:23.875 287 12545.23 320.23 54671.90 88888.00 2013-10-14 11:30:24.000 287 12545.30 320.23 54671.90 88888.00 2013-10-14 11:30:24.125 287 12545.25 320.23 54671.90 88888.00 2013-10-14 11:30:24.250 287 12545.25 320.23 54671.88 88888.00 2013-10-14 11:30:24.375 287 12545.35 320.23 54671.85 88888.00 2013-10-14 11:30:24.500 287 12545.33 320.25 54671.88 88888.00 2013-10-14 11:30:24.625 287 12545.27 320.25 54671.85 88888.00 2013-10-14 11:30:24.750 287 12545.27 320.23 54671.82 88888.00 2013-10-14 11:30:24.875 287 12545.25 320.23 54671.80 88888.00 2013-10-14 11:30:25.000 287 12545.23 320.25 54671.82 88888.00 2013-10-14 11:30:25.125 287 12545.15 320.30 54671.82 88888.00 2013-10-14 11:30:25.250 287 12545.17 320.27 54671.82 88888.00 2013-10-14 11:30:25.375 287 12545.25 320.27 54671.82 88888.00 2013-10-14 11:30:25.500 287 12545.23 320.27 54671.80 88888.00 2013-10-14 11:30:25.625 287 12545.23 320.25 54671.78 88888.00 2013-10-14 11:30:25.750 287 12545.23 320.30 54671.78 88888.00 2013-10-14 11:30:25.875 287 12545.17 320.30 54671.80 88888.00 2013-10-14 11:30:26.000 287 12545.15 320.27 54671.78 88888.00 2013-10-14 11:30:26.125 287 12545.15 320.27 54671.78 88888.00 2013-10-14 11:30:26.250 287 12545.15 320.32 54671.78 88888.00 2013-10-14 11:30:26.375 287 12545.27 320.35 54671.78 88888.00 2013-10-14 11:30:26.500 287 12545.30 320.38 54671.75 88888.00 2013-10-14 11:30:26.625 287 12545.23 320.40 54671.75 88888.00 2013-10-14 11:30:26.750 287 12545.15 320.45 54671.75 88888.00 2013-10-14 11:30:26.875 287 12545.17 320.48 54671.75 88888.00 2013-10-14 11:30:27.000 287 12545.17 320.50 54671.72 88888.00 2013-10-14 11:30:27.125 287 12545.15 320.55 54671.75 88888.00 2013-10-14 11:30:27.250 287 12545.08 320.57 54671.75 88888.00 2013-10-14 11:30:27.375 287 12545.08 320.60 54671.70 88888.00 2013-10-14 11:30:27.500 287 12545.05 320.65 54671.72 88888.00 2013-10-14 11:30:27.625 287 12545.05 320.73 54671.78 88888.00 2013-10-14 11:30:27.750 287 12544.98 320.77 54671.78 88888.00 2013-10-14 11:30:27.875 287 12544.92 320.77 54671.75 88888.00 2013-10-14 11:30:28.000 287 12544.92 320.77 54671.72 88888.00 2013-10-14 11:30:28.125 287 12544.92 320.82 54671.72 88888.00 2013-10-14 11:30:28.250 287 12544.90 320.85 54671.75 88888.00 2013-10-14 11:30:28.375 287 12544.95 320.88 54671.72 88888.00 2013-10-14 11:30:28.500 287 12544.98 320.88 54671.72 88888.00 2013-10-14 11:30:28.625 287 12544.95 320.93 54671.70 88888.00 2013-10-14 11:30:28.750 287 12544.92 320.95 54671.70 88888.00 2013-10-14 11:30:28.875 287 12544.92 320.98 54671.70 88888.00 2013-10-14 11:30:29.000 287 12544.85 321.00 54671.70 88888.00 2013-10-14 11:30:29.125 287 12544.88 321.00 54671.70 88888.00 2013-10-14 11:30:29.250 287 12544.85 321.05 54671.72 88888.00 2013-10-14 11:30:29.375 287 12544.88 321.07 54671.72 88888.00 2013-10-14 11:30:29.500 287 12544.88 321.07 54671.70 88888.00 2013-10-14 11:30:29.625 287 12544.92 321.07 54671.70 88888.00 2013-10-14 11:30:29.750 287 12544.88 321.10 54671.68 88888.00 2013-10-14 11:30:29.875 287 12544.80 321.12 54671.70 88888.00 2013-10-14 11:30:30.000 287 12544.77 321.18 54671.68 88888.00 2013-10-14 11:30:30.125 287 12544.77 321.18 54671.70 88888.00 2013-10-14 11:30:30.250 287 12544.70 321.23 54671.70 88888.00 2013-10-14 11:30:30.375 287 12544.75 321.25 54671.70 88888.00 2013-10-14 11:30:30.500 287 12544.70 321.25 54671.68 88888.00 2013-10-14 11:30:30.625 287 12544.73 321.23 54671.68 88888.00 2013-10-14 11:30:30.750 287 12544.75 321.25 54671.70 88888.00 2013-10-14 11:30:30.875 287 12544.70 321.23 54671.70 88888.00 2013-10-14 11:30:31.000 287 12544.62 321.25 54671.70 88888.00 2013-10-14 11:30:31.125 287 12544.62 321.25 54671.75 88888.00 2013-10-14 11:30:31.250 287 12544.60 321.20 54671.75 88888.00 2013-10-14 11:30:31.375 287 12544.58 321.20 54671.75 88888.00 2013-10-14 11:30:31.500 287 12544.62 321.15 54671.70 88888.00 2013-10-14 11:30:31.625 287 12544.65 321.18 54671.70 88888.00 2013-10-14 11:30:31.750 287 12544.60 321.18 54671.70 88888.00 2013-10-14 11:30:31.875 287 12544.58 321.20 54671.65 88888.00 2013-10-14 11:30:32.000 287 12544.60 321.20 54671.70 88888.00 2013-10-14 11:30:32.125 287 12544.52 321.20 54671.70 88888.00 2013-10-14 11:30:32.250 287 12544.45 321.20 54671.72 88888.00 2013-10-14 11:30:32.375 287 12544.48 321.18 54671.70 88888.00 2013-10-14 11:30:32.500 287 12544.48 321.20 54671.70 88888.00 2013-10-14 11:30:32.625 287 12544.48 321.25 54671.70 88888.00 2013-10-14 11:30:32.750 287 12544.48 321.23 54671.68 88888.00 2013-10-14 11:30:32.875 287 12544.52 321.27 54671.70 88888.00 2013-10-14 11:30:33.000 287 12544.52 321.27 54671.68 88888.00 2013-10-14 11:30:33.125 287 12544.50 321.27 54671.68 88888.00 2013-10-14 11:30:33.250 287 12544.48 321.25 54671.70 88888.00 2013-10-14 11:30:33.375 287 12544.48 321.32 54671.68 88888.00 2013-10-14 11:30:33.500 287 12544.38 321.32 54671.65 88888.00 2013-10-14 11:30:33.625 287 12544.35 321.32 54671.65 88888.00 2013-10-14 11:30:33.750 287 12544.30 321.30 54671.65 88888.00 2013-10-14 11:30:33.875 287 12544.33 321.35 54671.70 88888.00 2013-10-14 11:30:34.000 287 12544.30 321.38 54671.70 88888.00 2013-10-14 11:30:34.125 287 12544.33 321.38 54671.68 88888.00 2013-10-14 11:30:34.250 287 12544.35 321.38 54671.68 88888.00 2013-10-14 11:30:34.375 287 12544.40 321.43 54671.68 88888.00 2013-10-14 11:30:34.500 287 12544.33 321.40 54671.65 88888.00 2013-10-14 11:30:34.625 287 12544.33 321.40 54671.65 88888.00 2013-10-14 11:30:34.750 287 12544.35 321.43 54671.65 88888.00 2013-10-14 11:30:34.875 287 12544.38 321.43 54671.65 88888.00 2013-10-14 11:30:35.000 287 12544.33 321.40 54671.62 88888.00 2013-10-14 11:30:35.125 287 12544.23 321.38 54671.65 88888.00 2013-10-14 11:30:35.250 287 12544.23 321.40 54671.65 88888.00 2013-10-14 11:30:35.375 287 12544.27 321.40 54671.62 88888.00 2013-10-14 11:30:35.500 287 12544.25 321.38 54671.65 88888.00 2013-10-14 11:30:35.625 287 12544.25 321.38 54671.68 88888.00 2013-10-14 11:30:35.750 287 12544.25 321.35 54671.65 88888.00 2013-10-14 11:30:35.875 287 12544.30 321.38 54671.65 88888.00 2013-10-14 11:30:36.000 287 12544.35 321.38 54671.65 88888.00 2013-10-14 11:30:36.125 287 12544.30 321.38 54671.65 88888.00 2013-10-14 11:30:36.250 287 12544.25 321.32 54671.65 88888.00 2013-10-14 11:30:36.375 287 12544.25 321.32 54671.62 88888.00 2013-10-14 11:30:36.500 287 12544.15 321.32 54671.62 88888.00 2013-10-14 11:30:36.625 287 12544.12 321.27 54671.60 88888.00 2013-10-14 11:30:36.750 287 12544.17 321.25 54671.60 88888.00 2013-10-14 11:30:36.875 287 12544.12 321.27 54671.62 88888.00 2013-10-14 11:30:37.000 287 12544.10 321.23 54671.60 88888.00 2013-10-14 11:30:37.125 287 12544.15 321.25 54671.60 88888.00 2013-10-14 11:30:37.250 287 12544.20 321.23 54671.60 88888.00 2013-10-14 11:30:37.375 287 12544.20 321.18 54671.60 88888.00 2013-10-14 11:30:37.500 287 12544.15 321.18 54671.60 88888.00 2013-10-14 11:30:37.625 287 12544.12 321.15 54671.57 88888.00 2013-10-14 11:30:37.750 287 12544.12 321.10 54671.57 88888.00 2013-10-14 11:30:37.875 287 12544.12 321.05 54671.55 88888.00 2013-10-14 11:30:38.000 287 12544.10 321.00 54671.55 88888.00 2013-10-14 11:30:38.125 287 12544.10 321.00 54671.53 88888.00 2013-10-14 11:30:38.250 287 12544.08 320.95 54671.55 88888.00 2013-10-14 11:30:38.375 287 12544.08 320.93 54671.53 88888.00 2013-10-14 11:30:38.500 287 12544.10 320.85 54671.50 88888.00 2013-10-14 11:30:38.625 287 12544.10 320.85 54671.50 88888.00 2013-10-14 11:30:38.750 287 12544.15 320.85 54671.50 88888.00 2013-10-14 11:30:38.875 287 12544.12 320.85 54671.50 88888.00 2013-10-14 11:30:39.000 287 12544.05 320.80 54671.50 88888.00 2013-10-14 11:30:39.125 287 12544.02 320.77 54671.50 88888.00 2013-10-14 11:30:39.250 287 12544.05 320.75 54671.53 88888.00 2013-10-14 11:30:39.375 287 12544.12 320.73 54671.53 88888.00 2013-10-14 11:30:39.500 287 12544.15 320.70 54671.50 88888.00 2013-10-14 11:30:39.625 287 12544.15 320.68 54671.50 88888.00 2013-10-14 11:30:39.750 287 12544.12 320.65 54671.47 88888.00 2013-10-14 11:30:39.875 287 12544.12 320.60 54671.50 88888.00 2013-10-14 11:30:40.000 287 12544.15 320.62 54671.47 88888.00 2013-10-14 11:30:40.125 287 12544.12 320.57 54671.45 88888.00 2013-10-14 11:30:40.250 287 12544.08 320.50 54671.45 88888.00 2013-10-14 11:30:40.375 287 12544.12 320.48 54671.47 88888.00 2013-10-14 11:30:40.500 287 12544.12 320.45 54671.50 88888.00 2013-10-14 11:30:40.625 287 12544.10 320.43 54671.45 88888.00 2013-10-14 11:30:40.750 287 12544.12 320.40 54671.47 88888.00 2013-10-14 11:30:40.875 287 12544.15 320.40 54671.47 88888.00 2013-10-14 11:30:41.000 287 12544.10 320.35 54671.45 88888.00 2013-10-14 11:30:41.125 287 12544.10 320.32 54671.45 88888.00 2013-10-14 11:30:41.250 287 12544.12 320.30 54671.45 88888.00 2013-10-14 11:30:41.375 287 12544.15 320.25 54671.45 88888.00 2013-10-14 11:30:41.500 287 12544.17 320.23 54671.40 88888.00 2013-10-14 11:30:41.625 287 12544.17 320.23 54671.43 88888.00 2013-10-14 11:30:41.750 287 12544.23 320.23 54671.45 88888.00 2013-10-14 11:30:41.875 287 12544.25 320.18 54671.45 88888.00 2013-10-14 11:30:42.000 287 12544.23 320.18 54671.45 88888.00 2013-10-14 11:30:42.125 287 12544.20 320.18 54671.47 88888.00 2013-10-14 11:30:42.250 287 12544.17 320.15 54671.45 88888.00 2013-10-14 11:30:42.375 287 12544.20 320.15 54671.45 88888.00 2013-10-14 11:30:42.500 287 12544.15 320.12 54671.45 88888.00 2013-10-14 11:30:42.625 287 12544.17 320.12 54671.47 88888.00 2013-10-14 11:30:42.750 287 12544.23 320.10 54671.45 88888.00 2013-10-14 11:30:42.875 287 12544.23 320.07 54671.40 88888.00 2013-10-14 11:30:43.000 287 12544.23 320.05 54671.40 88888.00 2013-10-14 11:30:43.125 287 12544.25 320.05 54671.40 88888.00 2013-10-14 11:30:43.250 287 12544.23 320.07 54671.43 88888.00 2013-10-14 11:30:43.375 287 12544.20 320.07 54671.38 88888.00 2013-10-14 11:30:43.500 287 12544.20 320.07 54671.40 88888.00 2013-10-14 11:30:43.625 287 12544.20 320.05 54671.38 88888.00 2013-10-14 11:30:43.750 287 12544.23 320.05 54671.38 88888.00 2013-10-14 11:30:43.875 287 12544.20 320.07 54671.35 88888.00 2013-10-14 11:30:44.000 287 12544.25 320.05 54671.35 88888.00 2013-10-14 11:30:44.125 287 12544.25 320.07 54671.38 88888.00 2013-10-14 11:30:44.250 287 12544.20 320.07 54671.38 88888.00 2013-10-14 11:30:44.375 287 12544.25 320.05 54671.38 88888.00 2013-10-14 11:30:44.500 287 12544.23 320.00 54671.32 88888.00 2013-10-14 11:30:44.625 287 12544.27 320.02 54671.32 88888.00 2013-10-14 11:30:44.750 287 12544.27 320.02 54671.32 88888.00 2013-10-14 11:30:44.875 287 12544.23 320.02 54671.30 88888.00 2013-10-14 11:30:45.000 287 12544.27 320.00 54671.32 88888.00 2013-10-14 11:30:45.125 287 12544.33 320.00 54671.30 88888.00 2013-10-14 11:30:45.250 287 12544.33 319.98 54671.35 88888.00 2013-10-14 11:30:45.375 287 12544.33 320.00 54671.35 88888.00 2013-10-14 11:30:45.500 287 12544.27 319.98 54671.32 88888.00 2013-10-14 11:30:45.625 287 12544.25 319.95 54671.32 88888.00 2013-10-14 11:30:45.750 287 12544.25 319.95 54671.32 88888.00 2013-10-14 11:30:45.875 287 12544.25 319.93 54671.35 88888.00 2013-10-14 11:30:46.000 287 12544.25 319.88 54671.30 88888.00 2013-10-14 11:30:46.125 287 12544.23 319.90 54671.30 88888.00 2013-10-14 11:30:46.250 287 12544.27 319.90 54671.30 88888.00 2013-10-14 11:30:46.375 287 12544.30 319.88 54671.28 88888.00 2013-10-14 11:30:46.500 287 12544.35 319.82 54671.30 88888.00 2013-10-14 11:30:46.625 287 12544.35 319.80 54671.32 88888.00 2013-10-14 11:30:46.750 287 12544.35 319.77 54671.30 88888.00 2013-10-14 11:30:46.875 287 12544.30 319.75 54671.28 88888.00 2013-10-14 11:30:47.000 287 12544.30 319.73 54671.28 88888.00 2013-10-14 11:30:47.125 287 12544.27 319.70 54671.28 88888.00 2013-10-14 11:30:47.250 287 12544.30 319.65 54671.32 88888.00 2013-10-14 11:30:47.375 287 12544.40 319.62 54671.32 88888.00 2013-10-14 11:30:47.500 287 12544.40 319.62 54671.30 88888.00 2013-10-14 11:30:47.625 287 12544.30 319.57 54671.30 88888.00 2013-10-14 11:30:47.750 287 12544.25 319.55 54671.30 88888.00 2013-10-14 11:30:47.875 287 12544.25 319.55 54671.32 88888.00 2013-10-14 11:30:48.000 287 12544.27 319.52 54671.30 88888.00 2013-10-14 11:30:48.125 287 12544.30 319.52 54671.30 88888.00 2013-10-14 11:30:48.250 287 12544.33 319.50 54671.32 88888.00 2013-10-14 11:30:48.375 287 12544.33 319.50 54671.30 88888.00 2013-10-14 11:30:48.500 287 12544.27 319.45 54671.30 88888.00 2013-10-14 11:30:48.625 287 12544.27 319.43 54671.32 88888.00 2013-10-14 11:30:48.750 287 12544.25 319.35 54671.30 88888.00 2013-10-14 11:30:48.875 287 12544.25 319.35 54671.30 88888.00 2013-10-14 11:30:49.000 287 12544.25 319.32 54671.28 88888.00 2013-10-14 11:30:49.125 287 12544.27 319.27 54671.28 88888.00 2013-10-14 11:30:49.250 287 12544.25 319.25 54671.30 88888.00 2013-10-14 11:30:49.375 287 12544.27 319.25 54671.32 88888.00 2013-10-14 11:30:49.500 287 12544.20 319.20 54671.30 88888.00 2013-10-14 11:30:49.625 287 12544.17 319.20 54671.30 88888.00 2013-10-14 11:30:49.750 287 12544.25 319.18 54671.32 88888.00 2013-10-14 11:30:49.875 287 12544.30 319.15 54671.30 88888.00 2013-10-14 11:30:50.000 287 12544.27 319.15 54671.30 88888.00 2013-10-14 11:30:50.125 287 12544.23 319.12 54671.32 88888.00 2013-10-14 11:30:50.250 287 12544.20 319.05 54671.30 88888.00 2013-10-14 11:30:50.375 287 12544.20 319.05 54671.28 88888.00 2013-10-14 11:30:50.500 287 12544.20 319.02 54671.22 88888.00 2013-10-14 11:30:50.625 287 12544.30 319.02 54671.28 88888.00 2013-10-14 11:30:50.750 287 12544.38 319.05 54671.30 88888.00 2013-10-14 11:30:50.875 287 12544.38 319.05 54671.28 88888.00 2013-10-14 11:30:51.000 287 12544.38 319.00 54671.25 88888.00 2013-10-14 11:30:51.125 287 12544.35 319.00 54671.28 88888.00 2013-10-14 11:30:51.250 287 12544.27 318.98 54671.30 88888.00 2013-10-14 11:30:51.375 287 12544.35 318.98 54671.30 88888.00 2013-10-14 11:30:51.500 287 12544.42 319.00 54671.30 88888.00 2013-10-14 11:30:51.625 287 12544.40 319.00 54671.28 88888.00 2013-10-14 11:30:51.750 287 12544.33 319.02 54671.30 88888.00 2013-10-14 11:30:51.875 287 12544.40 318.98 54671.28 88888.00 2013-10-14 11:30:52.000 287 12544.40 319.00 54671.25 88888.00 2013-10-14 11:30:52.125 287 12544.35 318.98 54671.25 88888.00 2013-10-14 11:30:52.250 287 12544.30 319.00 54671.25 88888.00 2013-10-14 11:30:52.375 287 12544.40 319.05 54671.25 88888.00 2013-10-14 11:30:52.500 287 12544.40 319.05 54671.25 88888.00 2013-10-14 11:30:52.625 287 12544.45 319.07 54671.25 88888.00 2013-10-14 11:30:52.750 287 12544.48 319.05 54671.22 88888.00 2013-10-14 11:30:52.875 287 12544.48 319.07 54671.20 88888.00 2013-10-14 11:30:53.000 287 12544.48 319.10 54671.20 88888.00 2013-10-14 11:30:53.125 287 12544.52 319.10 54671.22 88888.00 2013-10-14 11:30:53.250 287 12544.45 319.07 54671.20 88888.00 2013-10-14 11:30:53.375 287 12544.48 319.07 54671.15 88888.00 2013-10-14 11:30:53.500 287 12544.52 319.12 54671.15 88888.00 2013-10-14 11:30:53.625 287 12544.55 319.15 54671.15 88888.00 2013-10-14 11:30:53.750 287 12544.55 319.18 54671.15 88888.00 2013-10-14 11:30:53.875 287 12544.58 319.20 54671.15 88888.00 2013-10-14 11:30:54.000 287 12544.55 319.20 54671.12 88888.00 2013-10-14 11:30:54.125 287 12544.52 319.20 54671.12 88888.00 2013-10-14 11:30:54.250 287 12544.45 319.20 54671.12 88888.00 2013-10-14 11:30:54.375 287 12544.52 319.25 54671.12 88888.00 2013-10-14 11:30:54.500 287 12544.62 319.27 54671.12 88888.00 2013-10-14 11:30:54.625 287 12544.62 319.32 54671.15 88888.00 2013-10-14 11:30:54.750 287 12544.55 319.35 54671.12 88888.00 2013-10-14 11:30:54.875 287 12544.55 319.35 54671.12 88888.00 2013-10-14 11:30:55.000 287 12544.55 319.38 54671.10 88888.00 2013-10-14 11:30:55.125 287 12544.62 319.40 54671.10 88888.00 2013-10-14 11:30:55.250 287 12544.55 319.43 54671.07 88888.00 2013-10-14 11:30:55.375 287 12544.50 319.45 54671.07 88888.00 2013-10-14 11:30:55.500 287 12544.55 319.48 54671.10 88888.00 2013-10-14 11:30:55.625 287 12544.62 319.50 54671.07 88888.00 2013-10-14 11:30:55.750 287 12544.62 319.55 54671.07 88888.00 2013-10-14 11:30:55.875 287 12544.58 319.62 54671.07 88888.00 2013-10-14 11:30:56.000 287 12544.58 319.62 54671.05 88888.00 2013-10-14 11:30:56.125 287 12544.62 319.65 54671.05 88888.00 2013-10-14 11:30:56.250 287 12544.55 319.68 54671.03 88888.00 2013-10-14 11:30:56.375 287 12544.58 319.73 54671.05 88888.00 2013-10-14 11:30:56.500 287 12544.60 319.77 54671.05 88888.00 2013-10-14 11:30:56.625 287 12544.58 319.75 54671.03 88888.00 2013-10-14 11:30:56.750 287 12544.58 319.77 54671.00 88888.00 2013-10-14 11:30:56.875 287 12544.60 319.80 54671.00 88888.00 2013-10-14 11:30:57.000 287 12544.58 319.82 54670.97 88888.00 2013-10-14 11:30:57.125 287 12544.58 319.85 54670.97 88888.00 2013-10-14 11:30:57.250 287 12544.50 319.88 54671.00 88888.00 2013-10-14 11:30:57.375 287 12544.50 319.93 54670.97 88888.00 2013-10-14 11:30:57.500 287 12544.48 319.93 54670.95 88888.00 2013-10-14 11:30:57.625 287 12544.48 319.98 54670.97 88888.00 2013-10-14 11:30:57.750 287 12544.42 320.00 54670.97 88888.00 2013-10-14 11:30:57.875 287 12544.38 320.00 54670.97 88888.00 2013-10-14 11:30:58.000 287 12544.42 319.98 54670.97 88888.00 2013-10-14 11:30:58.125 287 12544.48 320.00 54670.97 88888.00 2013-10-14 11:30:58.250 287 12544.48 320.00 54670.95 88888.00 2013-10-14 11:30:58.375 287 12544.48 320.02 54670.95 88888.00 2013-10-14 11:30:58.500 287 12544.48 320.02 54670.95 88888.00 2013-10-14 11:30:58.625 287 12544.55 320.05 54670.95 88888.00 2013-10-14 11:30:58.750 287 12544.52 320.02 54670.97 88888.00 2013-10-14 11:30:58.875 287 12544.48 320.00 54670.97 88888.00 2013-10-14 11:30:59.000 287 12544.48 320.07 54670.97 88888.00 2013-10-14 11:30:59.125 287 12544.52 320.12 54671.03 88888.00 2013-10-14 11:30:59.250 287 12544.48 320.10 54671.00 88888.00 2013-10-14 11:30:59.375 287 12544.45 320.10 54670.97 88888.00 2013-10-14 11:30:59.500 287 12544.40 320.10 54670.97 88888.00 2013-10-14 11:30:59.625 287 12544.40 320.10 54671.00 88888.00 2013-10-14 11:30:59.750 287 12544.38 320.10 54670.97 88888.00 2013-10-14 11:30:59.875 287 12544.33 320.10 54670.97 88888.00 2013-10-14 11:31:00.000 287 12544.33 320.10 54670.97 88888.00 2013-10-14 11:31:00.125 287 12544.35 320.10 54671.00 88888.00 2013-10-14 11:31:00.250 287 12544.30 320.07 54671.00 88888.00 2013-10-14 11:31:00.375 287 12544.33 320.07 54670.97 88888.00 2013-10-14 11:31:00.500 287 12544.30 320.07 54670.97 88888.00 2013-10-14 11:31:00.625 287 12544.27 320.05 54670.97 88888.00 2013-10-14 11:31:00.750 287 12544.30 320.05 54670.97 88888.00 2013-10-14 11:31:00.875 287 12544.35 320.07 54671.00 88888.00 2013-10-14 11:31:01.000 287 12544.35 320.07 54671.03 88888.00 2013-10-14 11:31:01.125 287 12544.27 320.07 54671.00 88888.00 2013-10-14 11:31:01.250 287 12544.23 320.10 54671.00 88888.00 2013-10-14 11:31:01.375 287 12544.27 320.10 54671.03 88888.00 2013-10-14 11:31:01.500 287 12544.20 320.12 54671.03 88888.00 2013-10-14 11:31:01.625 287 12544.15 320.15 54671.00 88888.00 2013-10-14 11:31:01.750 287 12544.08 320.15 54671.03 88888.00 2013-10-14 11:31:01.875 287 12544.08 320.15 54671.00 88888.00 2013-10-14 11:31:02.000 287 12544.17 320.18 54671.00 88888.00 2013-10-14 11:31:02.125 287 12544.27 320.18 54671.00 88888.00 2013-10-14 11:31:02.250 287 12544.25 320.18 54671.00 88888.00 2013-10-14 11:31:02.375 287 12544.20 320.20 54670.97 88888.00 2013-10-14 11:31:02.500 287 12544.10 320.20 54670.97 88888.00 2013-10-14 11:31:02.625 287 12544.10 320.23 54671.03 88888.00 2013-10-14 11:31:02.750 287 12544.08 320.20 54671.03 88888.00 2013-10-14 11:31:02.875 287 12544.08 320.20 54671.00 88888.00 2013-10-14 11:31:03.000 287 12544.12 320.23 54670.95 88888.00 2013-10-14 11:31:03.125 287 12544.12 320.27 54670.95 88888.00 2013-10-14 11:31:03.250 287 12544.08 320.25 54670.93 88888.00 2013-10-14 11:31:03.375 287 12544.02 320.25 54670.93 88888.00 2013-10-14 11:31:03.500 287 12544.00 320.27 54670.93 88888.00 2013-10-14 11:31:03.625 287 12544.05 320.30 54670.93 88888.00 2013-10-14 11:31:03.750 287 12544.05 320.25 54670.93 88888.00 2013-10-14 11:31:03.875 287 12544.05 320.27 54670.93 88888.00 2013-10-14 11:31:04.000 287 12544.02 320.30 54670.93 88888.00 2013-10-14 11:31:04.125 287 12544.00 320.35 54670.93 88888.00 2013-10-14 11:31:04.250 287 12543.95 320.35 54670.93 88888.00 2013-10-14 11:31:04.375 287 12543.92 320.38 54670.93 88888.00 2013-10-14 11:31:04.500 287 12543.95 320.43 54670.95 88888.00 2013-10-14 11:31:04.625 287 12543.98 320.45 54670.95 88888.00 2013-10-14 11:31:04.750 287 12543.98 320.45 54670.95 88888.00 2013-10-14 11:31:04.875 287 12543.95 320.43 54670.93 88888.00 2013-10-14 11:31:05.000 287 12543.90 320.40 54670.90 88888.00 2013-10-14 11:31:05.125 287 12543.88 320.43 54670.93 88888.00 2013-10-14 11:31:05.250 287 12543.85 320.48 54670.97 88888.00 2013-10-14 11:31:05.375 287 12543.80 320.48 54670.95 88888.00 2013-10-14 11:31:05.500 287 12543.77 320.43 54670.95 88888.00 2013-10-14 11:31:05.625 287 12543.70 320.45 54670.95 88888.00 2013-10-14 11:31:05.750 287 12543.73 320.48 54670.95 88888.00 2013-10-14 11:31:05.875 287 12543.75 320.52 54670.95 88888.00 2013-10-14 11:31:06.000 287 12543.75 320.50 54670.93 88888.00 2013-10-14 11:31:06.125 287 12543.73 320.48 54670.93 88888.00 2013-10-14 11:31:06.250 287 12543.70 320.48 54670.95 88888.00 2013-10-14 11:31:06.375 287 12543.67 320.45 54670.97 88888.00 2013-10-14 11:31:06.500 287 12543.67 320.48 54670.97 88888.00 2013-10-14 11:31:06.625 287 12543.67 320.48 54671.03 88888.00 2013-10-14 11:31:06.750 287 12543.75 320.50 54671.00 88888.00 2013-10-14 11:31:06.875 287 12543.73 320.50 54671.03 88888.00 2013-10-14 11:31:07.000 287 12543.70 320.50 54671.05 88888.00 2013-10-14 11:31:07.125 287 12543.60 320.50 54671.05 88888.00 2013-10-14 11:31:07.250 287 12543.55 320.45 54671.05 88888.00 2013-10-14 11:31:07.375 287 12543.55 320.48 54671.03 88888.00 2013-10-14 11:31:07.500 287 12543.52 320.45 54671.03 88888.00 2013-10-14 11:31:07.625 287 12543.55 320.43 54671.03 88888.00 2013-10-14 11:31:07.750 287 12543.55 320.43 54671.05 88888.00 2013-10-14 11:31:07.875 287 12543.55 320.45 54671.05 88888.00 2013-10-14 11:31:08.000 287 12543.60 320.48 54671.05 88888.00 2013-10-14 11:31:08.125 287 12543.62 320.43 54671.05 88888.00 2013-10-14 11:31:08.250 287 12543.55 320.40 54671.05 88888.00 2013-10-14 11:31:08.375 287 12543.55 320.38 54671.05 88888.00 2013-10-14 11:31:08.500 287 12543.48 320.38 54671.05 88888.00 2013-10-14 11:31:08.625 287 12543.50 320.43 54671.10 88888.00 2013-10-14 11:31:08.750 287 12543.48 320.40 54671.10 88888.00 2013-10-14 11:31:08.875 287 12543.40 320.32 54671.07 88888.00 2013-10-14 11:31:09.000 287 12543.40 320.32 54671.07 88888.00 2013-10-14 11:31:09.125 287 12543.45 320.35 54671.10 88888.00 2013-10-14 11:31:09.250 287 12543.42 320.35 54671.12 88888.00 2013-10-14 11:31:09.375 287 12543.42 320.35 54671.10 88888.00 2013-10-14 11:31:09.500 287 12543.38 320.27 54671.07 88888.00 2013-10-14 11:31:09.625 287 12543.40 320.30 54671.07 88888.00 2013-10-14 11:31:09.750 287 12543.45 320.32 54671.07 88888.00 2013-10-14 11:31:09.875 287 12543.52 320.35 54671.10 88888.00 2013-10-14 11:31:10.000 287 12543.50 320.35 54671.07 88888.00 2013-10-14 11:31:10.125 287 12543.48 320.35 54671.10 88888.00 2013-10-14 11:31:10.250 287 12543.48 320.35 54671.10 88888.00 2013-10-14 11:31:10.375 287 12543.52 320.40 54671.10 88888.00 2013-10-14 11:31:10.500 287 12543.52 320.38 54671.10 88888.00 2013-10-14 11:31:10.625 287 12543.52 320.38 54671.12 88888.00 2013-10-14 11:31:10.750 287 12543.50 320.38 54671.12 88888.00 2013-10-14 11:31:10.875 287 12543.52 320.40 54671.15 88888.00 2013-10-14 11:31:11.000 287 12543.55 320.43 54671.12 88888.00 2013-10-14 11:31:11.125 287 12543.55 320.38 54671.12 88888.00 2013-10-14 11:31:11.250 287 12543.48 320.40 54671.12 88888.00 2013-10-14 11:31:11.375 287 12543.45 320.45 54671.15 88888.00 2013-10-14 11:31:11.500 287 12543.45 320.45 54671.15 88888.00 2013-10-14 11:31:11.625 287 12543.55 320.48 54671.15 88888.00 2013-10-14 11:31:11.750 287 12543.55 320.52 54671.15 88888.00 2013-10-14 11:31:11.875 287 12543.50 320.52 54671.18 88888.00 2013-10-14 11:31:12.000 287 12543.48 320.50 54671.18 88888.00 2013-10-14 11:31:12.125 287 12543.45 320.55 54671.18 88888.00 2013-10-14 11:31:12.250 287 12543.38 320.52 54671.18 88888.00 2013-10-14 11:31:12.375 287 12543.33 320.50 54671.15 88888.00 2013-10-14 11:31:12.500 287 12543.27 320.48 54671.15 88888.00 2013-10-14 11:31:12.625 287 12543.25 320.48 54671.12 88888.00 2013-10-14 11:31:12.750 287 12543.25 320.52 54671.18 88888.00 2013-10-14 11:31:12.875 287 12543.30 320.52 54671.18 88888.00 2013-10-14 11:31:13.000 287 12543.25 320.48 54671.15 88888.00 2013-10-14 11:31:13.125 287 12543.20 320.48 54671.18 88888.00 2013-10-14 11:31:13.250 287 12543.12 320.50 54671.20 88888.00 2013-10-14 11:31:13.375 287 12543.12 320.50 54671.18 88888.00 2013-10-14 11:31:13.500 287 12543.12 320.50 54671.18 88888.00 2013-10-14 11:31:13.625 287 12543.15 320.48 54671.20 88888.00 2013-10-14 11:31:13.750 287 12543.17 320.48 54671.20 88888.00 2013-10-14 11:31:13.875 287 12543.20 320.45 54671.22 88888.00 2013-10-14 11:31:14.000 287 12543.17 320.43 54671.20 88888.00 2013-10-14 11:31:14.125 287 12543.15 320.45 54671.22 88888.00 2013-10-14 11:31:14.250 287 12543.10 320.43 54671.25 88888.00 2013-10-14 11:31:14.375 287 12543.10 320.38 54671.25 88888.00 2013-10-14 11:31:14.500 287 12543.10 320.40 54671.28 88888.00 2013-10-14 11:31:14.625 287 12543.15 320.40 54671.30 88888.00 2013-10-14 11:31:14.750 287 12543.15 320.43 54671.28 88888.00 2013-10-14 11:31:14.875 287 12543.12 320.40 54671.30 88888.00 2013-10-14 11:31:15.000 287 12543.08 320.40 54671.28 88888.00 2013-10-14 11:31:15.125 287 12543.05 320.40 54671.28 88888.00 2013-10-14 11:31:15.250 287 12543.00 320.40 54671.30 88888.00 2013-10-14 11:31:15.375 287 12543.02 320.43 54671.30 88888.00 2013-10-14 11:31:15.500 287 12543.00 320.45 54671.32 88888.00 2013-10-14 11:31:15.625 287 12543.00 320.45 54671.32 88888.00 2013-10-14 11:31:15.750 287 12543.08 320.43 54671.32 88888.00 2013-10-14 11:31:15.875 287 12543.05 320.43 54671.35 88888.00 2013-10-14 11:31:16.000 287 12543.00 320.40 54671.30 88888.00 2013-10-14 11:31:16.125 287 12543.02 320.43 54671.30 88888.00 2013-10-14 11:31:16.250 287 12543.05 320.43 54671.32 88888.00 2013-10-14 11:31:16.375 287 12543.08 320.43 54671.35 88888.00 2013-10-14 11:31:16.500 287 12543.00 320.43 54671.35 88888.00 2013-10-14 11:31:16.625 287 12543.02 320.38 54671.35 88888.00 2013-10-14 11:31:16.750 287 12543.10 320.40 54671.38 88888.00 2013-10-14 11:31:16.875 287 12543.10 320.40 54671.38 88888.00 2013-10-14 11:31:17.000 287 12543.10 320.35 54671.35 88888.00 2013-10-14 11:31:17.125 287 12543.05 320.35 54671.38 88888.00 2013-10-14 11:31:17.250 287 12543.02 320.32 54671.40 88888.00 2013-10-14 11:31:17.375 287 12543.12 320.35 54671.43 88888.00 2013-10-14 11:31:17.500 287 12543.12 320.32 54671.40 88888.00 2013-10-14 11:31:17.625 287 12543.08 320.30 54671.40 88888.00 2013-10-14 11:31:17.750 287 12543.10 320.32 54671.40 88888.00 2013-10-14 11:31:17.875 287 12543.12 320.32 54671.43 88888.00 2013-10-14 11:31:18.000 287 12543.17 320.35 54671.43 88888.00 2013-10-14 11:31:18.125 287 12543.15 320.32 54671.45 88888.00 2013-10-14 11:31:18.250 287 12543.08 320.27 54671.47 88888.00 2013-10-14 11:31:18.375 287 12543.08 320.25 54671.47 88888.00 2013-10-14 11:31:18.500 287 12543.12 320.25 54671.47 88888.00 2013-10-14 11:31:18.625 287 12543.17 320.25 54671.50 88888.00 2013-10-14 11:31:18.750 287 12543.20 320.23 54671.47 88888.00 2013-10-14 11:31:18.875 287 12543.20 320.23 54671.47 88888.00 2013-10-14 11:31:19.000 287 12543.17 320.23 54671.47 88888.00 2013-10-14 11:31:19.125 287 12543.20 320.23 54671.47 88888.00 2013-10-14 11:31:19.250 287 12543.12 320.18 54671.50 88888.00 2013-10-14 11:31:19.375 287 12543.15 320.18 54671.50 88888.00 2013-10-14 11:31:19.500 287 12543.23 320.15 54671.47 88888.00 2013-10-14 11:31:19.625 287 12543.23 320.12 54671.47 88888.00 2013-10-14 11:31:19.750 287 12543.20 320.12 54671.47 88888.00 2013-10-14 11:31:19.875 287 12543.20 320.12 54671.47 88888.00 2013-10-14 11:31:20.000 287 12543.20 320.10 54671.45 88888.00 2013-10-14 11:31:20.125 287 12543.20 320.10 54671.50 88888.00 2013-10-14 11:31:20.250 287 12543.17 320.12 54671.55 88888.00 2013-10-14 11:31:20.375 287 12543.27 320.15 54671.55 88888.00 2013-10-14 11:31:20.500 287 12543.23 320.12 54671.55 88888.00 2013-10-14 11:31:20.625 287 12543.23 320.10 54671.53 88888.00 2013-10-14 11:31:20.750 287 12543.27 320.10 54671.50 88888.00 2013-10-14 11:31:20.875 287 12543.38 320.15 54671.53 88888.00 2013-10-14 11:31:21.000 287 12543.40 320.12 54671.53 88888.00 2013-10-14 11:31:21.125 287 12543.40 320.12 54671.47 88888.00 2013-10-14 11:31:21.250 287 12543.40 320.10 54671.50 88888.00 2013-10-14 11:31:21.375 287 12543.45 320.10 54671.50 88888.00 2013-10-14 11:31:21.500 287 12543.42 320.10 54671.50 88888.00 2013-10-14 11:31:21.625 287 12543.35 320.10 54671.47 88888.00 2013-10-14 11:31:21.750 287 12543.33 320.10 54671.53 88888.00 2013-10-14 11:31:21.875 287 12543.40 320.12 54671.53 88888.00 2013-10-14 11:31:22.000 287 12543.42 320.10 54671.53 88888.00 2013-10-14 11:31:22.125 287 12543.42 320.12 54671.53 88888.00 2013-10-14 11:31:22.250 287 12543.33 320.10 54671.50 88888.00 2013-10-14 11:31:22.375 287 12543.27 320.10 54671.47 88888.00 2013-10-14 11:31:22.500 287 12543.38 320.10 54671.45 88888.00 2013-10-14 11:31:22.625 287 12543.40 320.15 54671.50 88888.00 2013-10-14 11:31:22.750 287 12543.42 320.18 54671.50 88888.00 2013-10-14 11:31:22.875 287 12543.40 320.18 54671.53 88888.00 2013-10-14 11:31:23.000 287 12543.40 320.18 54671.50 88888.00 2013-10-14 11:31:23.125 287 12543.40 320.15 54671.47 88888.00 2013-10-14 11:31:23.250 287 12543.35 320.12 54671.50 88888.00 2013-10-14 11:31:23.375 287 12543.40 320.12 54671.50 88888.00 2013-10-14 11:31:23.500 287 12543.40 320.10 54671.47 88888.00 2013-10-14 11:31:23.625 287 12543.40 320.10 54671.45 88888.00 2013-10-14 11:31:23.750 287 12543.40 320.07 54671.47 88888.00 2013-10-14 11:31:23.875 287 12543.33 320.07 54671.45 88888.00 2013-10-14 11:31:24.000 287 12543.30 320.05 54671.45 88888.00 2013-10-14 11:31:24.125 287 12543.35 320.07 54671.47 88888.00 2013-10-14 11:31:24.250 287 12543.38 320.05 54671.47 88888.00 2013-10-14 11:31:24.375 287 12543.30 320.02 54671.50 88888.00 2013-10-14 11:31:24.500 287 12543.25 319.98 54671.47 88888.00 2013-10-14 11:31:24.625 287 12543.33 319.98 54671.47 88888.00 2013-10-14 11:31:24.750 287 12543.38 319.98 54671.50 88888.00 2013-10-14 11:31:24.875 287 12543.38 319.95 54671.47 88888.00 2013-10-14 11:31:25.000 287 12543.45 319.93 54671.50 88888.00 2013-10-14 11:31:25.125 287 12543.48 319.98 54671.53 88888.00 2013-10-14 11:31:25.250 287 12543.48 319.90 54671.55 88888.00 2013-10-14 11:31:25.375 287 12543.48 319.88 54671.53 88888.00 2013-10-14 11:31:25.500 287 12543.42 319.85 54671.50 88888.00 2013-10-14 11:31:25.625 287 12543.38 319.88 54671.55 88888.00 2013-10-14 11:31:25.750 287 12543.38 319.82 54671.50 88888.00 2013-10-14 11:31:25.875 287 12543.40 319.80 54671.50 88888.00 2013-10-14 11:31:26.000 287 12543.45 319.77 54671.53 88888.00 2013-10-14 11:31:26.125 287 12543.45 319.77 54671.53 88888.00 2013-10-14 11:31:26.250 287 12543.50 319.77 54671.50 88888.00 2013-10-14 11:31:26.375 287 12543.55 319.77 54671.53 88888.00 2013-10-14 11:31:26.500 287 12543.60 319.77 54671.53 88888.00 2013-10-14 11:31:26.625 287 12543.58 319.75 54671.50 88888.00 2013-10-14 11:31:26.750 287 12543.58 319.73 54671.47 88888.00 2013-10-14 11:31:26.875 287 12543.62 319.75 54671.53 88888.00 2013-10-14 11:31:27.000 287 12543.65 319.77 54671.53 88888.00 2013-10-14 11:31:27.125 287 12543.62 319.75 54671.55 88888.00 2013-10-14 11:31:27.250 287 12543.58 319.75 54671.55 88888.00 2013-10-14 11:31:27.375 287 12543.62 319.75 54671.53 88888.00 2013-10-14 11:31:27.500 287 12543.58 319.73 54671.53 88888.00 2013-10-14 11:31:27.625 287 12543.50 319.70 54671.53 88888.00 2013-10-14 11:31:27.750 287 12543.52 319.75 54671.50 88888.00 2013-10-14 11:31:27.875 287 12543.55 319.75 54671.55 88888.00 2013-10-14 11:31:28.000 287 12543.55 319.77 54671.53 88888.00 2013-10-14 11:31:28.125 287 12543.52 319.77 54671.55 88888.00 2013-10-14 11:31:28.250 287 12543.42 319.73 54671.53 88888.00 2013-10-14 11:31:28.375 287 12543.42 319.73 54671.47 88888.00 2013-10-14 11:31:28.500 287 12543.48 319.77 54671.50 88888.00 2013-10-14 11:31:28.625 287 12543.50 319.80 54671.53 88888.00 2013-10-14 11:31:28.750 287 12543.50 319.80 54671.55 88888.00 2013-10-14 11:31:28.875 287 12543.50 319.82 54671.55 88888.00 2013-10-14 11:31:29.000 287 12543.55 319.82 54671.57 88888.00 2013-10-14 11:31:29.125 287 12543.50 319.82 54671.57 88888.00 2013-10-14 11:31:29.250 287 12543.50 319.80 54671.55 88888.00 2013-10-14 11:31:29.375 287 12543.58 319.88 54671.55 88888.00 2013-10-14 11:31:29.500 287 12543.58 319.88 54671.55 88888.00 2013-10-14 11:31:29.625 287 12543.52 319.88 54671.57 88888.00 2013-10-14 11:31:29.750 287 12543.52 319.90 54671.60 88888.00 2013-10-14 11:31:29.875 287 12543.48 319.90 54671.62 88888.00 2013-10-14 11:31:30.000 287 12543.50 319.90 54671.57 88888.00 2013-10-14 11:31:30.125 287 12543.50 319.93 54671.57 88888.00 2013-10-14 11:31:30.250 287 12543.45 319.93 54671.57 88888.00 2013-10-14 11:31:30.375 287 12543.42 319.90 54671.55 88888.00 2013-10-14 11:31:30.500 287 12543.45 319.95 54671.57 88888.00 2013-10-14 11:31:30.625 287 12543.50 319.95 54671.57 88888.00 2013-10-14 11:31:30.750 287 12543.52 319.95 54671.57 88888.00 2013-10-14 11:31:30.875 287 12543.58 319.98 54671.53 88888.00 2013-10-14 11:31:31.000 287 12543.58 319.95 54671.53 88888.00 2013-10-14 11:31:31.125 287 12543.58 319.98 54671.57 88888.00 2013-10-14 11:31:31.250 287 12543.60 319.98 54671.57 88888.00 2013-10-14 11:31:31.375 287 12543.60 320.02 54671.57 88888.00 2013-10-14 11:31:31.500 287 12543.55 320.02 54671.55 88888.00 2013-10-14 11:31:31.625 287 12543.55 320.02 54671.50 88888.00 2013-10-14 11:31:31.750 287 12543.55 320.05 54671.47 88888.00 2013-10-14 11:31:31.875 287 12543.50 320.02 54671.45 88888.00 2013-10-14 11:31:32.000 287 12543.45 320.05 54671.43 88888.00 2013-10-14 11:31:32.125 287 12543.45 320.07 54671.45 88888.00 2013-10-14 11:31:32.250 287 12543.50 320.12 54671.47 88888.00 2013-10-14 11:31:32.375 287 12543.60 320.15 54671.47 88888.00 2013-10-14 11:31:32.500 287 12543.67 320.15 54671.47 88888.00 2013-10-14 11:31:32.625 287 12543.62 320.12 54671.43 88888.00 2013-10-14 11:31:32.750 287 12543.60 320.18 54671.43 88888.00 2013-10-14 11:31:32.875 287 12543.62 320.25 54671.43 88888.00 2013-10-14 11:31:33.000 287 12543.62 320.23 54671.40 88888.00 2013-10-14 11:31:33.125 287 12543.65 320.25 54671.43 88888.00 2013-10-14 11:31:33.250 287 12543.65 320.23 54671.40 88888.00 2013-10-14 11:31:33.375 287 12543.70 320.23 54671.35 88888.00 2013-10-14 11:31:33.500 287 12543.65 320.25 54671.35 88888.00 2013-10-14 11:31:33.625 287 12543.67 320.30 54671.35 88888.00 2013-10-14 11:31:33.750 287 12543.70 320.35 54671.38 88888.00 2013-10-14 11:31:33.875 287 12543.67 320.35 54671.38 88888.00 2013-10-14 11:31:34.000 287 12543.62 320.35 54671.35 88888.00 2013-10-14 11:31:34.125 287 12543.60 320.40 54671.32 88888.00 2013-10-14 11:31:34.250 287 12543.62 320.43 54671.32 88888.00 2013-10-14 11:31:34.375 287 12543.67 320.45 54671.35 88888.00 2013-10-14 11:31:34.500 287 12543.65 320.50 54671.32 88888.00 2013-10-14 11:31:34.625 287 12543.62 320.48 54671.30 88888.00 2013-10-14 11:31:34.750 287 12543.62 320.52 54671.30 88888.00 2013-10-14 11:31:34.875 287 12543.65 320.50 54671.28 88888.00 2013-10-14 11:31:35.000 287 12543.70 320.52 54671.25 88888.00 2013-10-14 11:31:35.125 287 12543.65 320.57 54671.25 88888.00 2013-10-14 11:31:35.250 287 12543.60 320.62 54671.28 88888.00 2013-10-14 11:31:35.375 287 12543.62 320.68 54671.28 88888.00 2013-10-14 11:31:35.500 287 12543.65 320.68 54671.28 88888.00 2013-10-14 11:31:35.625 287 12543.65 320.68 54671.25 88888.00 2013-10-14 11:31:35.750 287 12543.65 320.68 54671.22 88888.00 2013-10-14 11:31:35.875 287 12543.67 320.73 54671.22 88888.00 2013-10-14 11:31:36.000 287 12543.65 320.70 54671.22 88888.00 2013-10-14 11:31:36.125 287 12543.62 320.75 54671.20 88888.00 2013-10-14 11:31:36.250 287 12543.62 320.77 54671.18 88888.00 2013-10-14 11:31:36.375 287 12543.67 320.77 54671.18 88888.00 2013-10-14 11:31:36.500 287 12543.62 320.77 54671.15 88888.00 2013-10-14 11:31:36.625 287 12543.62 320.80 54671.18 88888.00 2013-10-14 11:31:36.750 287 12543.65 320.80 54671.12 88888.00 2013-10-14 11:31:36.875 287 12543.62 320.82 54671.12 88888.00 2013-10-14 11:31:37.000 287 12543.70 320.82 54671.10 88888.00 2013-10-14 11:31:37.125 287 12543.75 320.82 54671.10 88888.00 2013-10-14 11:31:37.250 287 12543.75 320.85 54671.10 88888.00 2013-10-14 11:31:37.375 287 12543.75 320.88 54671.07 88888.00 2013-10-14 11:31:37.500 287 12543.77 320.88 54671.05 88888.00 2013-10-14 11:31:37.625 287 12543.77 320.90 54671.03 88888.00 2013-10-14 11:31:37.750 287 12543.73 320.93 54671.03 88888.00 2013-10-14 11:31:37.875 287 12543.80 320.98 54671.05 88888.00 2013-10-14 11:31:38.000 287 12543.85 320.98 54671.03 88888.00 2013-10-14 11:31:38.125 287 12543.85 321.00 54671.00 88888.00 2013-10-14 11:31:38.250 287 12543.80 320.98 54670.97 88888.00 2013-10-14 11:31:38.375 287 12543.77 320.98 54670.97 88888.00 2013-10-14 11:31:38.500 287 12543.80 320.98 54670.97 88888.00 2013-10-14 11:31:38.625 287 12543.83 320.98 54670.95 88888.00 2013-10-14 11:31:38.750 287 12543.83 321.02 54670.93 88888.00 2013-10-14 11:31:38.875 287 12543.85 321.02 54670.93 88888.00 2013-10-14 11:31:39.000 287 12543.88 321.02 54670.90 88888.00 2013-10-14 11:31:39.125 287 12543.80 321.02 54670.90 88888.00 2013-10-14 11:31:39.250 287 12543.80 321.05 54670.93 88888.00 2013-10-14 11:31:39.375 287 12543.88 321.10 54670.90 88888.00 2013-10-14 11:31:39.500 287 12543.92 321.10 54670.88 88888.00 2013-10-14 11:31:39.625 287 12543.95 321.10 54670.88 88888.00 2013-10-14 11:31:39.750 287 12544.00 321.10 54670.85 88888.00 2013-10-14 11:31:39.875 287 12544.02 321.12 54670.85 88888.00 2013-10-14 11:31:40.000 287 12544.08 321.12 54670.85 88888.00 2013-10-14 11:31:40.125 287 12544.02 321.10 54670.80 88888.00 2013-10-14 11:31:40.250 287 12543.98 321.05 54670.78 88888.00 2013-10-14 11:31:40.375 287 12544.02 321.10 54670.78 88888.00 2013-10-14 11:31:40.500 287 12544.10 321.10 54670.75 88888.00 2013-10-14 11:31:40.625 287 12544.10 321.15 54670.75 88888.00 2013-10-14 11:31:40.750 287 12544.12 321.18 54670.75 88888.00 2013-10-14 11:31:40.875 287 12544.23 321.23 54670.80 88888.00 2013-10-14 11:31:41.000 287 12544.23 321.18 54670.75 88888.00 2013-10-14 11:31:41.125 287 12544.17 321.15 54670.72 88888.00 2013-10-14 11:31:41.250 287 12544.12 321.15 54670.72 88888.00 2013-10-14 11:31:41.375 287 12544.20 321.20 54670.68 88888.00 2013-10-14 11:31:41.500 287 12544.27 321.18 54670.68 88888.00 2013-10-14 11:31:41.625 287 12544.27 321.18 54670.65 88888.00 2013-10-14 11:31:41.750 287 12544.33 321.20 54670.68 88888.00 2013-10-14 11:31:41.875 287 12544.30 321.20 54670.65 88888.00 2013-10-14 11:31:42.000 287 12544.33 321.23 54670.62 88888.00 2013-10-14 11:31:42.125 287 12544.30 321.25 54670.60 88888.00 2013-10-14 11:31:42.250 287 12544.23 321.27 54670.57 88888.00 2013-10-14 11:31:42.375 287 12544.35 321.30 54670.55 88888.00 2013-10-14 11:31:42.500 287 12544.40 321.30 54670.53 88888.00 2013-10-14 11:31:42.625 287 12544.42 321.30 54670.53 88888.00 2013-10-14 11:31:42.750 287 12544.45 321.35 54670.53 88888.00 2013-10-14 11:31:42.875 287 12544.45 321.38 54670.50 88888.00 2013-10-14 11:31:43.000 287 12544.48 321.40 54670.50 88888.00 2013-10-14 11:31:43.125 287 12544.52 321.40 54670.50 88888.00 2013-10-14 11:31:43.250 287 12544.55 321.38 54670.47 88888.00 2013-10-14 11:31:43.375 287 12544.58 321.38 54670.47 88888.00 2013-10-14 11:31:43.500 287 12544.58 321.43 54670.50 88888.00 2013-10-14 11:31:43.625 287 12544.52 321.50 54670.47 88888.00 2013-10-14 11:31:43.750 287 12544.60 321.52 54670.43 88888.00 2013-10-14 11:31:43.875 287 12544.65 321.52 54670.43 88888.00 2013-10-14 11:31:44.000 287 12544.65 321.55 54670.40 88888.00 2013-10-14 11:31:44.125 287 12544.67 321.57 54670.40 88888.00 2013-10-14 11:31:44.250 287 12544.75 321.60 54670.40 88888.00 2013-10-14 11:31:44.375 287 12544.83 321.65 54670.38 88888.00 2013-10-14 11:31:44.500 287 12544.77 321.65 54670.35 88888.00 2013-10-14 11:31:44.625 287 12544.75 321.65 54670.32 88888.00 2013-10-14 11:31:44.750 287 12544.77 321.70 54670.32 88888.00 2013-10-14 11:31:44.875 287 12544.80 321.73 54670.28 88888.00 2013-10-14 11:31:45.000 287 12544.83 321.73 54670.22 88888.00 2013-10-14 11:31:45.125 287 12544.85 321.70 54670.20 88888.00 2013-10-14 11:31:45.250 287 12544.83 321.73 54670.20 88888.00 2013-10-14 11:31:45.375 287 12544.80 321.77 54670.20 88888.00 2013-10-14 11:31:45.500 287 12544.83 321.82 54670.18 88888.00 2013-10-14 11:31:45.625 287 12544.83 321.82 54670.18 88888.00 2013-10-14 11:31:45.750 287 12544.80 321.80 54670.15 88888.00 2013-10-14 11:31:45.875 287 12544.77 321.82 54670.15 88888.00 2013-10-14 11:31:46.000 287 12544.83 321.85 54670.12 88888.00 2013-10-14 11:31:46.125 287 12544.88 321.88 54670.15 88888.00 2013-10-14 11:31:46.250 287 12544.90 321.88 54670.15 88888.00 2013-10-14 11:31:46.375 287 12544.95 321.93 54670.15 88888.00 2013-10-14 11:31:46.500 287 12544.95 321.93 54670.15 88888.00 2013-10-14 11:31:46.625 287 12544.95 321.93 54670.12 88888.00 2013-10-14 11:31:46.750 287 12545.00 321.90 54670.10 88888.00 2013-10-14 11:31:46.875 287 12544.98 321.90 54670.07 88888.00 2013-10-14 11:31:47.000 287 12544.98 321.93 54670.05 88888.00 2013-10-14 11:31:47.125 287 12545.00 321.93 54670.05 88888.00 2013-10-14 11:31:47.250 287 12545.02 321.93 54670.03 88888.00 2013-10-14 11:31:47.375 287 12545.02 321.98 54670.00 88888.00 2013-10-14 11:31:47.500 287 12545.05 321.98 54669.97 88888.00 2013-10-14 11:31:47.625 287 12545.08 321.95 54670.00 88888.00 2013-10-14 11:31:47.750 287 12545.10 321.95 54669.97 88888.00 2013-10-14 11:31:47.875 287 12545.05 321.95 54669.95 88888.00 2013-10-14 11:31:48.000 287 12544.98 321.93 54669.95 88888.00 2013-10-14 11:31:48.125 287 12545.00 321.95 54669.93 88888.00 2013-10-14 11:31:48.250 287 12545.08 321.93 54669.93 88888.00 2013-10-14 11:31:48.375 287 12545.08 321.93 54669.90 88888.00 2013-10-14 11:31:48.500 287 12545.05 321.93 54669.90 88888.00 2013-10-14 11:31:48.625 287 12545.08 321.93 54669.88 88888.00 2013-10-14 11:31:48.750 287 12545.17 321.90 54669.88 88888.00 2013-10-14 11:31:48.875 287 12545.17 321.88 54669.88 88888.00 2013-10-14 11:31:49.000 287 12545.20 321.88 54669.90 88888.00 2013-10-14 11:31:49.125 287 12545.23 321.90 54669.90 88888.00 2013-10-14 11:31:49.250 287 12545.20 321.88 54669.88 88888.00 2013-10-14 11:31:49.375 287 12545.25 321.88 54669.88 88888.00 2013-10-14 11:31:49.500 287 12545.25 321.88 54669.88 88888.00 2013-10-14 11:31:49.625 287 12545.30 321.85 54669.85 88888.00 2013-10-14 11:31:49.750 287 12545.30 321.85 54669.82 88888.00 2013-10-14 11:31:49.875 287 12545.40 321.88 54669.82 88888.00 2013-10-14 11:31:50.000 287 12545.42 321.88 54669.82 88888.00 2013-10-14 11:31:50.125 287 12545.35 321.85 54669.82 88888.00 2013-10-14 11:31:50.250 287 12545.33 321.85 54669.82 88888.00 2013-10-14 11:31:50.375 287 12545.40 321.85 54669.80 88888.00 2013-10-14 11:31:50.500 287 12545.48 321.85 54669.78 88888.00 2013-10-14 11:31:50.625 287 12545.58 321.85 54669.78 88888.00 2013-10-14 11:31:50.750 287 12545.58 321.82 54669.78 88888.00 2013-10-14 11:31:50.875 287 12545.58 321.82 54669.72 88888.00 2013-10-14 11:31:51.000 287 12545.58 321.80 54669.70 88888.00 2013-10-14 11:31:51.125 287 12545.60 321.77 54669.70 88888.00 2013-10-14 11:31:51.250 287 12545.60 321.75 54669.68 88888.00 2013-10-14 11:31:51.375 287 12545.65 321.82 54669.68 88888.00 2013-10-14 11:31:51.500 287 12545.67 321.85 54669.68 88888.00 2013-10-14 11:31:51.625 287 12545.70 321.88 54669.68 88888.00 2013-10-14 11:31:51.750 287 12545.70 321.85 54669.65 88888.00 2013-10-14 11:31:51.875 287 12545.67 321.80 54669.65 88888.00 2013-10-14 11:31:52.000 287 12545.62 321.77 54669.65 88888.00 2013-10-14 11:31:52.125 287 12545.58 321.75 54669.62 88888.00 2013-10-14 11:31:52.250 287 12545.55 321.70 54669.60 88888.00 2013-10-14 11:31:52.375 287 12545.62 321.73 54669.57 88888.00 2013-10-14 11:31:52.500 287 12545.62 321.73 54669.57 88888.00 2013-10-14 11:31:52.625 287 12545.67 321.75 54669.60 88888.00 2013-10-14 11:31:52.750 287 12545.65 321.75 54669.60 88888.00 2013-10-14 11:31:52.875 287 12545.60 321.77 54669.60 88888.00 2013-10-14 11:31:53.000 287 12545.62 321.75 54669.57 88888.00 2013-10-14 11:31:53.125 287 12545.65 321.75 54669.60 88888.00 2013-10-14 11:31:53.250 287 12545.65 321.70 54669.57 88888.00 2013-10-14 11:31:53.375 287 12545.70 321.73 54669.60 88888.00 2013-10-14 11:31:53.500 287 12545.73 321.73 54669.57 88888.00 2013-10-14 11:31:53.625 287 12545.77 321.70 54669.55 88888.00 2013-10-14 11:31:53.750 287 12545.85 321.70 54669.55 88888.00 2013-10-14 11:31:53.875 287 12545.85 321.73 54669.55 88888.00 2013-10-14 11:31:54.000 287 12545.80 321.70 54669.50 88888.00 2013-10-14 11:31:54.125 287 12545.77 321.68 54669.53 88888.00 2013-10-14 11:31:54.250 287 12545.73 321.62 54669.53 88888.00 2013-10-14 11:31:54.375 287 12545.75 321.62 54669.50 88888.00 2013-10-14 11:31:54.500 287 12545.77 321.60 54669.50 88888.00 2013-10-14 11:31:54.625 287 12545.83 321.57 54669.47 88888.00 2013-10-14 11:31:54.750 287 12545.77 321.55 54669.45 88888.00 2013-10-14 11:31:54.875 287 12545.75 321.55 54669.45 88888.00 2013-10-14 11:31:55.000 287 12545.77 321.50 54669.45 88888.00 2013-10-14 11:31:55.125 287 12545.88 321.50 54669.45 88888.00 2013-10-14 11:31:55.250 287 12545.92 321.48 54669.45 88888.00 2013-10-14 11:31:55.375 287 12545.98 321.45 54669.43 88888.00 2013-10-14 11:31:55.500 287 12545.90 321.43 54669.40 88888.00 2013-10-14 11:31:55.625 287 12545.90 321.38 54669.40 88888.00 2013-10-14 11:31:55.750 287 12545.95 321.38 54669.40 88888.00 2013-10-14 11:31:55.875 287 12546.00 321.38 54669.43 88888.00 2013-10-14 11:31:56.000 287 12546.00 321.40 54669.40 88888.00 2013-10-14 11:31:56.125 287 12546.08 321.40 54669.43 88888.00 2013-10-14 11:31:56.250 287 12546.10 321.35 54669.40 88888.00 2013-10-14 11:31:56.375 287 12546.10 321.30 54669.38 88888.00 2013-10-14 11:31:56.500 287 12546.05 321.30 54669.38 88888.00 2013-10-14 11:31:56.625 287 12546.05 321.30 54669.35 88888.00 2013-10-14 11:31:56.750 287 12546.10 321.30 54669.32 88888.00 2013-10-14 11:31:56.875 287 12546.10 321.20 54669.30 88888.00 2013-10-14 11:31:57.000 287 12546.10 321.20 54669.25 88888.00 2013-10-14 11:31:57.125 287 12546.12 321.20 54669.28 88888.00 2013-10-14 11:31:57.250 287 12546.10 321.15 54669.30 88888.00 2013-10-14 11:31:57.375 287 12546.15 321.18 54669.30 88888.00 2013-10-14 11:31:57.500 287 12546.15 321.15 54669.30 88888.00 2013-10-14 11:31:57.625 287 12546.15 321.10 54669.28 88888.00 2013-10-14 11:31:57.750 287 12546.17 321.07 54669.25 88888.00 2013-10-14 11:31:57.875 287 12546.23 321.10 54669.22 88888.00 2013-10-14 11:31:58.000 287 12546.30 321.05 54669.22 88888.00 2013-10-14 11:31:58.125 287 12546.33 321.05 54669.25 88888.00 2013-10-14 11:31:58.250 287 12546.30 320.98 54669.25 88888.00 2013-10-14 11:31:58.375 287 12546.33 320.95 54669.25 88888.00 2013-10-14 11:31:58.500 287 12546.35 320.95 54669.25 88888.00 2013-10-14 11:31:58.625 287 12546.38 320.93 54669.28 88888.00 2013-10-14 11:31:58.750 287 12546.40 320.88 54669.22 88888.00 2013-10-14 11:31:58.875 287 12546.38 320.85 54669.22 88888.00 2013-10-14 11:31:59.000 287 12546.35 320.82 54669.20 88888.00 2013-10-14 11:31:59.125 287 12546.30 320.77 54669.20 88888.00 2013-10-14 11:31:59.250 287 12546.30 320.75 54669.22 88888.00 2013-10-14 11:31:59.375 287 12546.35 320.77 54669.20 88888.00 2013-10-14 11:31:59.500 287 12546.38 320.77 54669.20 88888.00 2013-10-14 11:31:59.625 287 12546.35 320.73 54669.22 88888.00 2013-10-14 11:31:59.750 287 12546.35 320.68 54669.22 88888.00 2013-10-14 11:31:59.875 287 12546.35 320.68 54669.22 88888.00 2013-10-14 11:32:00.000 287 12546.38 320.60 54669.20 88888.00 2013-10-14 11:32:00.125 287 12546.40 320.60 54669.20 88888.00 2013-10-14 11:32:00.250 287 12546.40 320.60 54669.20 88888.00 2013-10-14 11:32:00.375 287 12546.42 320.60 54669.18 88888.00 2013-10-14 11:32:00.500 287 12546.42 320.60 54669.15 88888.00 2013-10-14 11:32:00.625 287 12546.42 320.57 54669.12 88888.00 2013-10-14 11:32:00.750 287 12546.48 320.55 54669.12 88888.00 2013-10-14 11:32:00.875 287 12546.52 320.50 54669.12 88888.00 2013-10-14 11:32:01.000 287 12546.52 320.50 54669.10 88888.00 2013-10-14 11:32:01.125 287 12546.48 320.48 54669.10 88888.00 2013-10-14 11:32:01.250 287 12546.42 320.43 54669.10 88888.00 2013-10-14 11:32:01.375 287 12546.48 320.43 54669.07 88888.00 2013-10-14 11:32:01.500 287 12546.52 320.40 54669.07 88888.00 2013-10-14 11:32:01.625 287 12546.55 320.40 54669.10 88888.00 2013-10-14 11:32:01.750 287 12546.55 320.38 54669.10 88888.00 2013-10-14 11:32:01.875 287 12546.48 320.35 54669.07 88888.00 2013-10-14 11:32:02.000 287 12546.45 320.32 54669.05 88888.00 2013-10-14 11:32:02.125 287 12546.48 320.32 54669.07 88888.00 2013-10-14 11:32:02.250 287 12546.42 320.30 54669.07 88888.00 2013-10-14 11:32:02.375 287 12546.45 320.30 54669.07 88888.00 2013-10-14 11:32:02.500 287 12546.50 320.25 54669.07 88888.00 2013-10-14 11:32:02.625 287 12546.50 320.23 54669.05 88888.00 2013-10-14 11:32:02.750 287 12546.48 320.20 54669.05 88888.00 2013-10-14 11:32:02.875 287 12546.50 320.15 54669.05 88888.00 2013-10-14 11:32:03.000 287 12546.52 320.10 54669.03 88888.00 2013-10-14 11:32:03.125 287 12546.50 320.10 54669.05 88888.00 2013-10-14 11:32:03.250 287 12546.50 320.10 54669.05 88888.00 2013-10-14 11:32:03.375 287 12546.48 320.07 54669.03 88888.00 2013-10-14 11:32:03.500 287 12546.45 320.07 54669.03 88888.00 2013-10-14 11:32:03.625 287 12546.48 320.07 54669.03 88888.00 2013-10-14 11:32:03.750 287 12546.50 320.05 54669.03 88888.00 2013-10-14 11:32:03.875 287 12546.45 320.02 54669.03 88888.00 2013-10-14 11:32:04.000 287 12546.42 320.00 54669.03 88888.00 2013-10-14 11:32:04.125 287 12546.45 320.00 54669.05 88888.00 2013-10-14 11:32:04.250 287 12546.48 319.98 54669.03 88888.00 2013-10-14 11:32:04.375 287 12546.48 319.98 54669.03 88888.00 2013-10-14 11:32:04.500 287 12546.42 319.98 54669.03 88888.00 2013-10-14 11:32:04.625 287 12546.40 319.98 54669.03 88888.00 2013-10-14 11:32:04.750 287 12546.45 319.95 54669.00 88888.00 2013-10-14 11:32:04.875 287 12546.42 319.95 54668.97 88888.00 2013-10-14 11:32:05.000 287 12546.42 319.90 54668.95 88888.00 2013-10-14 11:32:05.125 287 12546.40 319.88 54668.97 88888.00 2013-10-14 11:32:05.250 287 12546.40 319.88 54668.95 88888.00 2013-10-14 11:32:05.375 287 12546.40 319.88 54668.95 88888.00 2013-10-14 11:32:05.500 287 12546.40 319.82 54668.95 88888.00 2013-10-14 11:32:05.625 287 12546.40 319.80 54668.93 88888.00 2013-10-14 11:32:05.750 287 12546.38 319.80 54668.95 88888.00 2013-10-14 11:32:05.875 287 12546.35 319.77 54668.95 88888.00 2013-10-14 11:32:06.000 287 12546.35 319.73 54668.90 88888.00 2013-10-14 11:32:06.125 287 12546.33 319.70 54668.90 88888.00 2013-10-14 11:32:06.250 287 12546.27 319.70 54668.90 88888.00 2013-10-14 11:32:06.375 287 12546.33 319.68 54668.93 88888.00 2013-10-14 11:32:06.500 287 12546.33 319.65 54668.88 88888.00 2013-10-14 11:32:06.625 287 12546.27 319.62 54668.85 88888.00 2013-10-14 11:32:06.750 287 12546.33 319.62 54668.88 88888.00 2013-10-14 11:32:06.875 287 12546.33 319.60 54668.85 88888.00 2013-10-14 11:32:07.000 287 12546.27 319.52 54668.85 88888.00 2013-10-14 11:32:07.125 287 12546.30 319.50 54668.85 88888.00 2013-10-14 11:32:07.250 287 12546.30 319.50 54668.88 88888.00 2013-10-14 11:32:07.375 287 12546.35 319.52 54668.88 88888.00 2013-10-14 11:32:07.500 287 12546.35 319.52 54668.88 88888.00 2013-10-14 11:32:07.625 287 12546.33 319.48 54668.85 88888.00 2013-10-14 11:32:07.750 287 12546.33 319.43 54668.85 88888.00 2013-10-14 11:32:07.875 287 12546.33 319.43 54668.85 88888.00 2013-10-14 11:32:08.000 287 12546.27 319.38 54668.82 88888.00 2013-10-14 11:32:08.125 287 12546.23 319.35 54668.82 88888.00 2013-10-14 11:32:08.250 287 12546.23 319.32 54668.85 88888.00 2013-10-14 11:32:08.375 287 12546.30 319.30 54668.82 88888.00 2013-10-14 11:32:08.500 287 12546.27 319.30 54668.85 88888.00 2013-10-14 11:32:08.625 287 12546.23 319.27 54668.82 88888.00 2013-10-14 11:32:08.750 287 12546.20 319.25 54668.82 88888.00 2013-10-14 11:32:08.875 287 12546.25 319.27 54668.80 88888.00 2013-10-14 11:32:09.000 287 12546.27 319.25 54668.78 88888.00 2013-10-14 11:32:09.125 287 12546.27 319.25 54668.80 88888.00 2013-10-14 11:32:09.250 287 12546.17 319.23 54668.80 88888.00 2013-10-14 11:32:09.375 287 12546.23 319.20 54668.78 88888.00 2013-10-14 11:32:09.500 287 12546.23 319.20 54668.78 88888.00 2013-10-14 11:32:09.625 287 12546.17 319.20 54668.78 88888.00 2013-10-14 11:32:09.750 287 12546.15 319.15 54668.78 88888.00 2013-10-14 11:32:09.875 287 12546.20 319.15 54668.72 88888.00 2013-10-14 11:32:10.000 287 12546.17 319.12 54668.68 88888.00 2013-10-14 11:32:10.125 287 12546.12 319.10 54668.68 88888.00 2013-10-14 11:32:10.250 287 12546.00 319.07 54668.70 88888.00 2013-10-14 11:32:10.375 287 12546.12 319.12 54668.70 88888.00 2013-10-14 11:32:10.500 287 12546.15 319.10 54668.72 88888.00 2013-10-14 11:32:10.625 287 12546.15 319.05 54668.70 88888.00 2013-10-14 11:32:10.750 287 12546.12 319.02 54668.68 88888.00 2013-10-14 11:32:10.875 287 12546.20 319.00 54668.70 88888.00 2013-10-14 11:32:11.000 287 12546.17 319.02 54668.68 88888.00 2013-10-14 11:32:11.125 287 12546.12 319.00 54668.65 88888.00 2013-10-14 11:32:11.250 287 12546.08 318.98 54668.65 88888.00 2013-10-14 11:32:11.375 287 12546.12 319.00 54668.65 88888.00 2013-10-14 11:32:11.500 287 12546.10 318.98 54668.62 88888.00 2013-10-14 11:32:11.625 287 12546.08 318.95 54668.60 88888.00 2013-10-14 11:32:11.750 287 12546.00 318.95 54668.57 88888.00 2013-10-14 11:32:11.875 287 12545.95 318.93 54668.55 88888.00 2013-10-14 11:32:12.000 287 12545.90 318.90 54668.53 88888.00 2013-10-14 11:32:12.125 287 12545.92 318.88 54668.57 88888.00 2013-10-14 11:32:12.250 287 12545.98 318.88 54668.55 88888.00 2013-10-14 11:32:12.375 287 12546.02 318.90 54668.53 88888.00 2013-10-14 11:32:12.500 287 12546.02 318.90 54668.55 88888.00 2013-10-14 11:32:12.625 287 12545.95 318.90 54668.55 88888.00 2013-10-14 11:32:12.750 287 12545.92 318.90 54668.53 88888.00 2013-10-14 11:32:12.875 287 12545.90 318.90 54668.50 88888.00 2013-10-14 11:32:13.000 287 12546.00 318.90 54668.53 88888.00 2013-10-14 11:32:13.125 287 12546.02 318.90 54668.53 88888.00 2013-10-14 11:32:13.250 287 12545.95 318.88 54668.53 88888.00 2013-10-14 11:32:13.375 287 12545.95 318.88 54668.47 88888.00 2013-10-14 11:32:13.500 287 12545.88 318.85 54668.43 88888.00 2013-10-14 11:32:13.625 287 12545.88 318.82 54668.47 88888.00 2013-10-14 11:32:13.750 287 12545.88 318.85 54668.47 88888.00 2013-10-14 11:32:13.875 287 12545.77 318.85 54668.43 88888.00 2013-10-14 11:32:14.000 287 12545.70 318.88 54668.43 88888.00 2013-10-14 11:32:14.125 287 12545.73 318.90 54668.40 88888.00 2013-10-14 11:32:14.250 287 12545.73 318.88 54668.40 88888.00 2013-10-14 11:32:14.375 287 12545.77 318.90 54668.43 88888.00 2013-10-14 11:32:14.500 287 12545.75 318.88 54668.43 88888.00 2013-10-14 11:32:14.625 287 12545.75 318.85 54668.43 88888.00 2013-10-14 11:32:14.750 287 12545.73 318.82 54668.40 88888.00 2013-10-14 11:32:14.875 287 12545.67 318.82 54668.40 88888.00 2013-10-14 11:32:15.000 287 12545.60 318.80 54668.35 88888.00 2013-10-14 11:32:15.125 287 12545.60 318.77 54668.38 88888.00 2013-10-14 11:32:15.250 287 12545.58 318.75 54668.40 88888.00 2013-10-14 11:32:15.375 287 12545.58 318.77 54668.40 88888.00 2013-10-14 11:32:15.500 287 12545.58 318.77 54668.38 88888.00 2013-10-14 11:32:15.625 287 12545.58 318.77 54668.35 88888.00 2013-10-14 11:32:15.750 287 12545.52 318.77 54668.38 88888.00 2013-10-14 11:32:15.875 287 12545.48 318.77 54668.38 88888.00 2013-10-14 11:32:16.000 287 12545.40 318.70 54668.35 88888.00 2013-10-14 11:32:16.125 287 12545.40 318.70 54668.32 88888.00 2013-10-14 11:32:16.250 287 12545.35 318.70 54668.30 88888.00 2013-10-14 11:32:16.375 287 12545.38 318.70 54668.32 88888.00 2013-10-14 11:32:16.500 287 12545.33 318.73 54668.32 88888.00 2013-10-14 11:32:16.625 287 12545.30 318.73 54668.30 88888.00 2013-10-14 11:32:16.750 287 12545.35 318.70 54668.30 88888.00 2013-10-14 11:32:16.875 287 12545.33 318.70 54668.30 88888.00 2013-10-14 11:32:17.000 287 12545.27 318.62 54668.28 88888.00 2013-10-14 11:32:17.125 287 12545.23 318.62 54668.30 88888.00 2013-10-14 11:32:17.250 287 12545.23 318.65 54668.32 88888.00 2013-10-14 11:32:17.375 287 12545.20 318.65 54668.30 88888.00 2013-10-14 11:32:17.500 287 12545.15 318.65 54668.30 88888.00 2013-10-14 11:32:17.625 287 12545.10 318.62 54668.30 88888.00 2013-10-14 11:32:17.750 287 12545.08 318.62 54668.30 88888.00 2013-10-14 11:32:17.875 287 12545.05 318.60 54668.30 88888.00 2013-10-14 11:32:18.000 287 12544.95 318.55 54668.28 88888.00 2013-10-14 11:32:18.125 287 12544.92 318.57 54668.30 88888.00 2013-10-14 11:32:18.250 287 12544.92 318.55 54668.32 88888.00 2013-10-14 11:32:18.375 287 12544.95 318.52 54668.30 88888.00 2013-10-14 11:32:18.500 287 12544.95 318.52 54668.30 88888.00 2013-10-14 11:32:18.625 287 12544.95 318.48 54668.30 88888.00 2013-10-14 11:32:18.750 287 12544.92 318.45 54668.30 88888.00 2013-10-14 11:32:18.875 287 12544.85 318.45 54668.30 88888.00 2013-10-14 11:32:19.000 287 12544.80 318.43 54668.28 88888.00 2013-10-14 11:32:19.125 287 12544.75 318.43 54668.28 88888.00 2013-10-14 11:32:19.250 287 12544.77 318.43 54668.28 88888.00 2013-10-14 11:32:19.375 287 12544.83 318.43 54668.25 88888.00 2013-10-14 11:32:19.500 287 12544.75 318.40 54668.18 88888.00 2013-10-14 11:32:19.625 287 12544.65 318.38 54668.18 88888.00 2013-10-14 11:32:19.750 287 12544.65 318.38 54668.18 88888.00 2013-10-14 11:32:19.875 287 12544.65 318.32 54668.18 88888.00 2013-10-14 11:32:20.000 287 12544.65 318.30 54668.12 88888.00 2013-10-14 11:32:20.125 287 12544.60 318.32 54668.12 88888.00 2013-10-14 11:32:20.250 287 12544.55 318.35 54668.15 88888.00 2013-10-14 11:32:20.375 287 12544.52 318.32 54668.12 88888.00 2013-10-14 11:32:20.500 287 12544.45 318.32 54668.15 88888.00 2013-10-14 11:32:20.625 287 12544.48 318.30 54668.15 88888.00 2013-10-14 11:32:20.750 287 12544.48 318.32 54668.12 88888.00 2013-10-14 11:32:20.875 287 12544.50 318.30 54668.10 88888.00 2013-10-14 11:32:21.000 287 12544.48 318.27 54668.10 88888.00 2013-10-14 11:32:21.125 287 12544.42 318.25 54668.12 88888.00 2013-10-14 11:32:21.250 287 12544.35 318.23 54668.12 88888.00 2013-10-14 11:32:21.375 287 12544.40 318.20 54668.10 88888.00 2013-10-14 11:32:21.500 287 12544.40 318.23 54668.10 88888.00 2013-10-14 11:32:21.625 287 12544.42 318.25 54668.10 88888.00 2013-10-14 11:32:21.750 287 12544.38 318.27 54668.10 88888.00 2013-10-14 11:32:21.875 287 12544.27 318.25 54668.12 88888.00 2013-10-14 11:32:22.000 287 12544.23 318.25 54668.10 88888.00 2013-10-14 11:32:22.125 287 12544.23 318.25 54668.07 88888.00 2013-10-14 11:32:22.250 287 12544.12 318.23 54668.10 88888.00 2013-10-14 11:32:22.375 287 12544.10 318.20 54668.07 88888.00 2013-10-14 11:32:22.500 287 12544.10 318.18 54668.10 88888.00 2013-10-14 11:32:22.625 287 12544.10 318.20 54668.12 88888.00 2013-10-14 11:32:22.750 287 12544.05 318.18 54668.10 88888.00 2013-10-14 11:32:22.875 287 12544.00 318.15 54668.10 88888.00 2013-10-14 11:32:23.000 287 12543.98 318.10 54668.07 88888.00 2013-10-14 11:32:23.125 287 12543.90 318.10 54668.07 88888.00 2013-10-14 11:32:23.250 287 12543.85 318.05 54668.07 88888.00 2013-10-14 11:32:23.375 287 12543.83 318.00 54668.03 88888.00 2013-10-14 11:32:23.500 287 12543.80 317.98 54668.05 88888.00 2013-10-14 11:32:23.625 287 12543.80 318.00 54668.05 88888.00 2013-10-14 11:32:23.750 287 12543.70 317.98 54668.05 88888.00 2013-10-14 11:32:23.875 287 12543.65 317.95 54668.05 88888.00 2013-10-14 11:32:24.000 287 12543.67 317.95 54668.05 88888.00 2013-10-14 11:32:24.125 287 12543.62 318.02 54668.07 88888.00 2013-10-14 11:32:24.250 287 12543.55 318.00 54668.07 88888.00 2013-10-14 11:32:24.375 287 12543.55 317.95 54668.05 88888.00 2013-10-14 11:32:24.500 287 12543.50 317.93 54668.05 88888.00 2013-10-14 11:32:24.625 287 12543.45 317.88 54668.05 88888.00 2013-10-14 11:32:24.750 287 12543.45 317.88 54668.05 88888.00 2013-10-14 11:32:24.875 287 12543.48 317.88 54668.05 88888.00 2013-10-14 11:32:25.000 287 12543.42 317.85 54668.05 88888.00 2013-10-14 11:32:25.125 287 12543.33 317.85 54668.05 88888.00 2013-10-14 11:32:25.250 287 12543.30 317.82 54668.05 88888.00 2013-10-14 11:32:25.375 287 12543.30 317.88 54668.05 88888.00 2013-10-14 11:32:25.500 287 12543.23 317.85 54668.07 88888.00 2013-10-14 11:32:25.625 287 12543.20 317.82 54668.05 88888.00 2013-10-14 11:32:25.750 287 12543.17 317.82 54668.03 88888.00 2013-10-14 11:32:25.875 287 12543.15 317.82 54668.03 88888.00 2013-10-14 11:32:26.000 287 12543.12 317.82 54668.00 88888.00 2013-10-14 11:32:26.125 287 12543.15 317.77 54668.00 88888.00 2013-10-14 11:32:26.250 287 12543.05 317.75 54668.00 88888.00 2013-10-14 11:32:26.375 287 12543.08 317.80 54667.97 88888.00 2013-10-14 11:32:26.500 287 12543.05 317.77 54667.97 88888.00 2013-10-14 11:32:26.625 287 12542.90 317.75 54667.97 88888.00 2013-10-14 11:32:26.750 287 12542.85 317.80 54667.97 88888.00 2013-10-14 11:32:26.875 287 12542.83 317.80 54668.00 88888.00 2013-10-14 11:32:27.000 287 12542.80 317.77 54668.00 88888.00 2013-10-14 11:32:27.125 287 12542.75 317.80 54668.00 88888.00 2013-10-14 11:32:27.250 287 12542.77 317.73 54668.00 88888.00 2013-10-14 11:32:27.375 287 12542.83 317.73 54668.00 88888.00 2013-10-14 11:32:27.500 287 12542.80 317.75 54668.00 88888.00 2013-10-14 11:32:27.625 287 12542.73 317.75 54668.00 88888.00 2013-10-14 11:32:27.750 287 12542.67 317.70 54667.97 88888.00 2013-10-14 11:32:27.875 287 12542.58 317.75 54667.95 88888.00 2013-10-14 11:32:28.000 287 12542.55 317.77 54667.95 88888.00 2013-10-14 11:32:28.125 287 12542.60 317.75 54667.97 88888.00 2013-10-14 11:32:28.250 287 12542.55 317.73 54667.97 88888.00 2013-10-14 11:32:28.375 287 12542.55 317.70 54667.95 88888.00 2013-10-14 11:32:28.500 287 12542.62 317.68 54667.95 88888.00 2013-10-14 11:32:28.625 287 12542.58 317.68 54667.95 88888.00 2013-10-14 11:32:28.750 287 12542.48 317.68 54667.97 88888.00 2013-10-14 11:32:28.875 287 12542.45 317.65 54667.95 88888.00 2013-10-14 11:32:29.000 287 12542.42 317.65 54667.93 88888.00 2013-10-14 11:32:29.125 287 12542.38 317.60 54667.90 88888.00 2013-10-14 11:32:29.250 287 12542.25 317.57 54667.90 88888.00 2013-10-14 11:32:29.375 287 12542.27 317.57 54667.90 88888.00 2013-10-14 11:32:29.500 287 12542.23 317.55 54667.90 88888.00 2013-10-14 11:32:29.625 287 12542.25 317.55 54667.90 88888.00 2013-10-14 11:32:29.750 287 12542.25 317.52 54667.88 88888.00 2013-10-14 11:32:29.875 287 12542.20 317.48 54667.88 88888.00 2013-10-14 11:32:30.000 287 12542.15 317.48 54667.88 88888.00 2013-10-14 11:32:30.125 287 12542.10 317.45 54667.88 88888.00 2013-10-14 11:32:30.250 287 12542.05 317.40 54667.85 88888.00 2013-10-14 11:32:30.375 287 12542.10 317.38 54667.85 88888.00 2013-10-14 11:32:30.500 287 12542.05 317.38 54667.85 88888.00 2013-10-14 11:32:30.625 287 12542.00 317.35 54667.88 88888.00 2013-10-14 11:32:30.750 287 12541.98 317.30 54667.88 88888.00 2013-10-14 11:32:30.875 287 12541.98 317.27 54667.85 88888.00 2013-10-14 11:32:31.000 287 12541.92 317.25 54667.80 88888.00 2013-10-14 11:32:31.125 287 12541.85 317.23 54667.80 88888.00 2013-10-14 11:32:31.250 287 12541.77 317.18 54667.82 88888.00 2013-10-14 11:32:31.375 287 12541.80 317.15 54667.80 88888.00 2013-10-14 11:32:31.500 287 12541.75 317.10 54667.82 88888.00 2013-10-14 11:32:31.625 287 12541.73 317.05 54667.85 88888.00 2013-10-14 11:32:31.750 287 12541.67 317.02 54667.85 88888.00 2013-10-14 11:32:31.875 287 12541.67 316.98 54667.85 88888.00 2013-10-14 11:32:32.000 287 12541.73 316.93 54667.82 88888.00 2013-10-14 11:32:32.125 287 12541.67 316.93 54667.85 88888.00 2013-10-14 11:32:32.250 287 12541.58 316.88 54667.88 88888.00 2013-10-14 11:32:32.375 287 12541.58 316.85 54667.88 88888.00 2013-10-14 11:32:32.500 287 12541.50 316.85 54667.88 88888.00 2013-10-14 11:32:32.625 287 12541.48 316.80 54667.85 88888.00 2013-10-14 11:32:32.750 287 12541.45 316.80 54667.85 88888.00 2013-10-14 11:32:32.875 287 12541.42 316.73 54667.85 88888.00 2013-10-14 11:32:33.000 287 12541.42 316.68 54667.82 88888.00 2013-10-14 11:32:33.125 287 12541.38 316.68 54667.85 88888.00 2013-10-14 11:32:33.250 287 12541.30 316.65 54667.88 88888.00 2013-10-14 11:32:33.375 287 12541.35 316.62 54667.88 88888.00 2013-10-14 11:32:33.500 287 12541.33 316.62 54667.85 88888.00 2013-10-14 11:32:33.625 287 12541.35 316.60 54667.82 88888.00 2013-10-14 11:32:33.750 287 12541.27 316.57 54667.82 88888.00 2013-10-14 11:32:33.875 287 12541.25 316.57 54667.82 88888.00 2013-10-14 11:32:34.000 287 12541.25 316.52 54667.78 88888.00 2013-10-14 11:32:34.125 287 12541.30 316.55 54667.80 88888.00 2013-10-14 11:32:34.250 287 12541.27 316.52 54667.82 88888.00 2013-10-14 11:32:34.375 287 12541.25 316.52 54667.80 88888.00 2013-10-14 11:32:34.500 287 12541.23 316.52 54667.82 88888.00 2013-10-14 11:32:34.625 287 12541.20 316.52 54667.80 88888.00 2013-10-14 11:32:34.750 287 12541.17 316.50 54667.82 88888.00 2013-10-14 11:32:34.875 287 12541.12 316.50 54667.82 88888.00 2013-10-14 11:32:35.000 287 12541.15 316.48 54667.78 88888.00 2013-10-14 11:32:35.125 287 12541.15 316.43 54667.80 88888.00 2013-10-14 11:32:35.250 287 12541.12 316.38 54667.80 88888.00 2013-10-14 11:32:35.375 287 12541.12 316.38 54667.80 88888.00 2013-10-14 11:32:35.500 287 12541.10 316.40 54667.80 88888.00 2013-10-14 11:32:35.625 287 12541.05 316.40 54667.78 88888.00 2013-10-14 11:32:35.750 287 12541.02 316.40 54667.80 88888.00 2013-10-14 11:32:35.875 287 12540.98 316.40 54667.80 88888.00 2013-10-14 11:32:36.000 287 12540.92 316.38 54667.75 88888.00 2013-10-14 11:32:36.125 287 12540.92 316.35 54667.78 88888.00 2013-10-14 11:32:36.250 287 12540.98 316.30 54667.75 88888.00 2013-10-14 11:32:36.375 287 12541.00 316.32 54667.75 88888.00 2013-10-14 11:32:36.500 287 12541.00 316.35 54667.78 88888.00 2013-10-14 11:32:36.625 287 12541.00 316.35 54667.80 88888.00 2013-10-14 11:32:36.750 287 12540.95 316.30 54667.82 88888.00 2013-10-14 11:32:36.875 287 12540.90 316.32 54667.80 88888.00 2013-10-14 11:32:37.000 287 12540.90 316.25 54667.72 88888.00 2013-10-14 11:32:37.125 287 12540.88 316.25 54667.72 88888.00 2013-10-14 11:32:37.250 287 12540.85 316.27 54667.78 88888.00 2013-10-14 11:32:37.375 287 12540.85 316.27 54667.75 88888.00 2013-10-14 11:32:37.500 287 12540.88 316.27 54667.75 88888.00 2013-10-14 11:32:37.625 287 12540.88 316.25 54667.75 88888.00 2013-10-14 11:32:37.750 287 12540.90 316.27 54667.78 88888.00 2013-10-14 11:32:37.875 287 12540.88 316.27 54667.78 88888.00 2013-10-14 11:32:38.000 287 12540.80 316.27 54667.72 88888.00 2013-10-14 11:32:38.125 287 12540.77 316.25 54667.70 88888.00 2013-10-14 11:32:38.250 287 12540.77 316.25 54667.72 88888.00 2013-10-14 11:32:38.375 287 12540.83 316.25 54667.72 88888.00 2013-10-14 11:32:38.500 287 12540.75 316.23 54667.70 88888.00 2013-10-14 11:32:38.625 287 12540.75 316.27 54667.70 88888.00 2013-10-14 11:32:38.750 287 12540.75 316.27 54667.68 88888.00 2013-10-14 11:32:38.875 287 12540.75 316.25 54667.65 88888.00 2013-10-14 11:32:39.000 287 12540.67 316.20 54667.62 88888.00 2013-10-14 11:32:39.125 287 12540.67 316.18 54667.62 88888.00 2013-10-14 11:32:39.250 287 12540.62 316.20 54667.62 88888.00 2013-10-14 11:32:39.375 287 12540.67 316.18 54667.62 88888.00 2013-10-14 11:32:39.500 287 12540.65 316.18 54667.62 88888.00 2013-10-14 11:32:39.625 287 12540.62 316.15 54667.62 88888.00 2013-10-14 11:32:39.750 287 12540.58 316.12 54667.65 88888.00 2013-10-14 11:32:39.875 287 12540.52 316.12 54667.62 88888.00 2013-10-14 11:32:40.000 287 12540.58 316.07 54667.57 88888.00 2013-10-14 11:32:40.125 287 12540.60 316.05 54667.62 88888.00 2013-10-14 11:32:40.250 287 12540.60 316.05 54667.65 88888.00 2013-10-14 11:32:40.375 287 12540.58 316.07 54667.65 88888.00 2013-10-14 11:32:40.500 287 12540.45 316.07 54667.62 88888.00 2013-10-14 11:32:40.625 287 12540.45 316.05 54667.62 88888.00 2013-10-14 11:32:40.750 287 12540.45 316.05 54667.62 88888.00 2013-10-14 11:32:40.875 287 12540.42 316.02 54667.60 88888.00 2013-10-14 11:32:41.000 287 12540.40 315.98 54667.60 88888.00 2013-10-14 11:32:41.125 287 12540.35 315.95 54667.60 88888.00 2013-10-14 11:32:41.250 287 12540.35 315.95 54667.60 88888.00 2013-10-14 11:32:41.375 287 12540.40 315.95 54667.60 88888.00 2013-10-14 11:32:41.500 287 12540.40 315.93 54667.62 88888.00 2013-10-14 11:32:41.625 287 12540.40 315.88 54667.60 88888.00 2013-10-14 11:32:41.750 287 12540.35 315.85 54667.60 88888.00 2013-10-14 11:32:41.875 287 12540.27 315.85 54667.60 88888.00 2013-10-14 11:32:42.000 287 12540.27 315.82 54667.60 88888.00 2013-10-14 11:32:42.125 287 12540.23 315.80 54667.60 88888.00 2013-10-14 11:32:42.250 287 12540.20 315.75 54667.60 88888.00 2013-10-14 11:32:42.375 287 12540.23 315.73 54667.60 88888.00 2013-10-14 11:32:42.500 287 12540.17 315.70 54667.57 88888.00 2013-10-14 11:32:42.625 287 12540.12 315.68 54667.55 88888.00 2013-10-14 11:32:42.750 287 12540.10 315.70 54667.57 88888.00 2013-10-14 11:32:42.875 287 12540.15 315.68 54667.60 88888.00 2013-10-14 11:32:43.000 287 12540.15 315.60 54667.57 88888.00 2013-10-14 11:32:43.125 287 12540.12 315.60 54667.55 88888.00 2013-10-14 11:32:43.250 287 12540.08 315.57 54667.55 88888.00 2013-10-14 11:32:43.375 287 12540.08 315.57 54667.55 88888.00 2013-10-14 11:32:43.500 287 12540.00 315.55 54667.55 88888.00 2013-10-14 11:32:43.625 287 12539.95 315.50 54667.57 88888.00 2013-10-14 11:32:43.750 287 12539.98 315.50 54667.60 88888.00 2013-10-14 11:32:43.875 287 12539.98 315.50 54667.60 88888.00 2013-10-14 11:32:44.000 287 12539.92 315.48 54667.57 88888.00 2013-10-14 11:32:44.125 287 12539.88 315.43 54667.60 88888.00 2013-10-14 11:32:44.250 287 12539.80 315.43 54667.57 88888.00 2013-10-14 11:32:44.375 287 12539.77 315.40 54667.60 88888.00 2013-10-14 11:32:44.500 287 12539.77 315.43 54667.57 88888.00 2013-10-14 11:32:44.625 287 12539.77 315.43 54667.57 88888.00 2013-10-14 11:32:44.750 287 12539.77 315.40 54667.57 88888.00 2013-10-14 11:32:44.875 287 12539.75 315.40 54667.57 88888.00 2013-10-14 11:32:45.000 287 12539.70 315.43 54667.57 88888.00 2013-10-14 11:32:45.125 287 12539.67 315.43 54667.60 88888.00 2013-10-14 11:32:45.250 287 12539.62 315.40 54667.60 88888.00 2013-10-14 11:32:45.375 287 12539.65 315.35 54667.62 88888.00 2013-10-14 11:32:45.500 287 12539.62 315.32 54667.60 88888.00 2013-10-14 11:32:45.625 287 12539.58 315.35 54667.57 88888.00 2013-10-14 11:32:45.750 287 12539.55 315.32 54667.57 88888.00 2013-10-14 11:32:45.875 287 12539.48 315.35 54667.60 88888.00 2013-10-14 11:32:46.000 287 12539.50 315.32 54667.57 88888.00 2013-10-14 11:32:46.125 287 12539.48 315.32 54667.60 88888.00 2013-10-14 11:32:46.250 287 12539.38 315.27 54667.62 88888.00 2013-10-14 11:32:46.375 287 12539.40 315.30 54667.62 88888.00 2013-10-14 11:32:46.500 287 12539.40 315.30 54667.62 88888.00 2013-10-14 11:32:46.625 287 12539.38 315.30 54667.60 88888.00 2013-10-14 11:32:46.750 287 12539.38 315.27 54667.60 88888.00 2013-10-14 11:32:46.875 287 12539.42 315.27 54667.62 88888.00 2013-10-14 11:32:47.000 287 12539.42 315.27 54667.62 88888.00 2013-10-14 11:32:47.125 287 12539.42 315.27 54667.60 88888.00 2013-10-14 11:32:47.250 287 12539.33 315.25 54667.60 88888.00 2013-10-14 11:32:47.375 287 12539.30 315.27 54667.60 88888.00 2013-10-14 11:32:47.500 287 12539.25 315.25 54667.60 88888.00 2013-10-14 11:32:47.625 287 12539.25 315.25 54667.60 88888.00 2013-10-14 11:32:47.750 287 12539.25 315.23 54667.60 88888.00 2013-10-14 11:32:47.875 287 12539.25 315.25 54667.60 88888.00 2013-10-14 11:32:48.000 287 12539.20 315.23 54667.60 88888.00 2013-10-14 11:32:48.125 287 12539.20 315.23 54667.60 88888.00 2013-10-14 11:32:48.250 287 12539.12 315.23 54667.57 88888.00 2013-10-14 11:32:48.375 287 12539.15 315.20 54667.55 88888.00 2013-10-14 11:32:48.500 287 12539.12 315.20 54667.55 88888.00 2013-10-14 11:32:48.625 287 12539.10 315.20 54667.53 88888.00 2013-10-14 11:32:48.750 287 12539.02 315.23 54667.50 88888.00 2013-10-14 11:32:48.875 287 12539.05 315.20 54667.53 88888.00 2013-10-14 11:32:49.000 287 12539.00 315.20 54667.50 88888.00 2013-10-14 11:32:49.125 287 12538.92 315.20 54667.53 88888.00 2013-10-14 11:32:49.250 287 12538.90 315.15 54667.53 88888.00 2013-10-14 11:32:49.375 287 12538.92 315.15 54667.55 88888.00 2013-10-14 11:32:49.500 287 12538.88 315.18 54667.55 88888.00 2013-10-14 11:32:49.625 287 12538.80 315.15 54667.53 88888.00 2013-10-14 11:32:49.750 287 12538.70 315.15 54667.53 88888.00 2013-10-14 11:32:49.875 287 12538.62 315.15 54667.53 88888.00 2013-10-14 11:32:50.000 287 12538.62 315.15 54667.53 88888.00 2013-10-14 11:32:50.125 287 12538.58 315.18 54667.53 88888.00 2013-10-14 11:32:50.250 287 12538.52 315.12 54667.53 88888.00 2013-10-14 11:32:50.375 287 12538.55 315.12 54667.55 88888.00 2013-10-14 11:32:50.500 287 12538.52 315.18 54667.57 88888.00 2013-10-14 11:32:50.625 287 12538.50 315.18 54667.55 88888.00 2013-10-14 11:32:50.750 287 12538.45 315.18 54667.53 88888.00 2013-10-14 11:32:50.875 287 12538.40 315.12 54667.53 88888.00 2013-10-14 11:32:51.000 287 12538.35 315.10 54667.50 88888.00 2013-10-14 11:32:51.125 287 12538.30 315.10 54667.47 88888.00 2013-10-14 11:32:51.250 287 12538.33 315.12 54667.50 88888.00 2013-10-14 11:32:51.375 287 12538.38 315.18 54667.53 88888.00 2013-10-14 11:32:51.500 287 12538.33 315.15 54667.53 88888.00 2013-10-14 11:32:51.625 287 12538.33 315.10 54667.53 88888.00 2013-10-14 11:32:51.750 287 12538.25 315.05 54667.50 88888.00 2013-10-14 11:32:51.875 287 12538.17 315.05 54667.50 88888.00 2013-10-14 11:32:52.000 287 12538.15 315.05 54667.47 88888.00 2013-10-14 11:32:52.125 287 12538.15 315.05 54667.47 88888.00 2013-10-14 11:32:52.250 287 12538.08 315.05 54667.50 88888.00 2013-10-14 11:32:52.375 287 12538.08 315.05 54667.47 88888.00 2013-10-14 11:32:52.500 287 12538.00 315.05 54667.45 88888.00 2013-10-14 11:32:52.625 287 12537.95 315.05 54667.45 88888.00 2013-10-14 11:32:52.750 287 12537.98 315.05 54667.45 88888.00 2013-10-14 11:32:52.875 287 12537.95 315.05 54667.47 88888.00 2013-10-14 11:32:53.000 287 12537.92 315.02 54667.45 88888.00 2013-10-14 11:32:53.125 287 12537.90 315.02 54667.45 88888.00 2013-10-14 11:32:53.250 287 12537.83 315.00 54667.43 88888.00 2013-10-14 11:32:53.375 287 12537.75 315.00 54667.43 88888.00 2013-10-14 11:32:53.500 287 12537.75 315.00 54667.43 88888.00 2013-10-14 11:32:53.625 287 12537.75 315.00 54667.45 88888.00 2013-10-14 11:32:53.750 287 12537.73 315.00 54667.45 88888.00 2013-10-14 11:32:53.875 287 12537.73 314.98 54667.45 88888.00 2013-10-14 11:32:54.000 287 12537.67 314.98 54667.43 88888.00 2013-10-14 11:32:54.125 287 12537.62 315.00 54667.43 88888.00 2013-10-14 11:32:54.250 287 12537.55 314.98 54667.45 88888.00 2013-10-14 11:32:54.375 287 12537.58 315.00 54667.45 88888.00 2013-10-14 11:32:54.500 287 12537.58 315.00 54667.43 88888.00 2013-10-14 11:32:54.625 287 12537.58 314.98 54667.40 88888.00 2013-10-14 11:32:54.750 287 12537.52 314.95 54667.38 88888.00 2013-10-14 11:32:54.875 287 12537.50 314.95 54667.35 88888.00 2013-10-14 11:32:55.000 287 12537.50 314.95 54667.32 88888.00 2013-10-14 11:32:55.125 287 12537.52 314.98 54667.32 88888.00 2013-10-14 11:32:55.250 287 12537.45 314.95 54667.38 88888.00 2013-10-14 11:32:55.375 287 12537.42 314.98 54667.35 88888.00 2013-10-14 11:32:55.500 287 12537.35 315.00 54667.35 88888.00 2013-10-14 11:32:55.625 287 12537.27 315.00 54667.35 88888.00 2013-10-14 11:32:55.750 287 12537.20 315.02 54667.38 88888.00 2013-10-14 11:32:55.875 287 12537.23 315.02 54667.38 88888.00 2013-10-14 11:32:56.000 287 12537.23 315.02 54667.35 88888.00 2013-10-14 11:32:56.125 287 12537.20 315.02 54667.35 88888.00 2013-10-14 11:32:56.250 287 12537.12 315.05 54667.35 88888.00 2013-10-14 11:32:56.375 287 12537.12 315.05 54667.35 88888.00 2013-10-14 11:32:56.500 287 12537.10 315.07 54667.32 88888.00 2013-10-14 11:32:56.625 287 12537.08 315.07 54667.35 88888.00 2013-10-14 11:32:56.750 287 12537.10 315.12 54667.32 88888.00 2013-10-14 11:32:56.875 287 12537.02 315.12 54667.30 88888.00 2013-10-14 11:32:57.000 287 12536.95 315.18 54667.30 88888.00 2013-10-14 11:32:57.125 287 12536.88 315.18 54667.32 88888.00 2013-10-14 11:32:57.250 287 12536.83 315.18 54667.30 88888.00 2013-10-14 11:32:57.375 287 12536.83 315.20 54667.28 88888.00 2013-10-14 11:32:57.500 287 12536.85 315.23 54667.28 88888.00 2013-10-14 11:32:57.625 287 12536.85 315.23 54667.28 88888.00 2013-10-14 11:32:57.750 287 12536.85 315.25 54667.28 88888.00 2013-10-14 11:32:57.875 287 12536.83 315.25 54667.28 88888.00 2013-10-14 11:32:58.000 287 12536.83 315.27 54667.28 88888.00 2013-10-14 11:32:58.125 287 12536.85 315.25 54667.22 88888.00 2013-10-14 11:32:58.250 287 12536.80 315.25 54667.22 88888.00 2013-10-14 11:32:58.375 287 12536.75 315.30 54667.22 88888.00 2013-10-14 11:32:58.500 287 12536.65 315.30 54667.20 88888.00 2013-10-14 11:32:58.625 287 12536.58 315.27 54667.20 88888.00 2013-10-14 11:32:58.750 287 12536.60 315.30 54667.20 88888.00 2013-10-14 11:32:58.875 287 12536.58 315.27 54667.20 88888.00 2013-10-14 11:32:59.000 287 12536.50 315.30 54667.20 88888.00 2013-10-14 11:32:59.125 287 12536.55 315.32 54667.20 88888.00 2013-10-14 11:32:59.250 287 12536.50 315.30 54667.18 88888.00 2013-10-14 11:32:59.375 287 12536.45 315.27 54667.15 88888.00 2013-10-14 11:32:59.500 287 12536.42 315.30 54667.15 88888.00 2013-10-14 11:32:59.625 287 12536.42 315.32 54667.12 88888.00 2013-10-14 11:32:59.750 287 12536.40 315.35 54667.15 88888.00 2013-10-14 11:32:59.875 287 12536.33 315.35 54667.12 88888.00 2013-10-14 11:33:00.000 287 12536.27 315.30 54667.07 88888.00 2013-10-14 11:33:00.125 287 12536.35 315.32 54667.07 88888.00 2013-10-14 11:33:00.250 287 12536.40 315.38 54667.07 88888.00 2013-10-14 11:33:00.375 287 12536.35 315.40 54667.07 88888.00 2013-10-14 11:33:00.500 287 12536.23 315.40 54667.05 88888.00 2013-10-14 11:33:00.625 287 12536.17 315.38 54667.05 88888.00 2013-10-14 11:33:00.750 287 12536.17 315.38 54667.03 88888.00 2013-10-14 11:33:00.875 287 12536.15 315.38 54667.00 88888.00 2013-10-14 11:33:01.000 287 12536.10 315.38 54666.97 88888.00 2013-10-14 11:33:01.125 287 12536.02 315.38 54666.95 88888.00 2013-10-14 11:33:01.250 287 12536.02 315.38 54666.95 88888.00 2013-10-14 11:33:01.375 287 12536.02 315.43 54666.95 88888.00 2013-10-14 11:33:01.500 287 12535.95 315.43 54666.97 88888.00 2013-10-14 11:33:01.625 287 12535.90 315.43 54666.93 88888.00 2013-10-14 11:33:01.750 287 12535.83 315.43 54666.93 88888.00 2013-10-14 11:33:01.875 287 12535.80 315.40 54666.88 88888.00 2013-10-14 11:33:02.000 287 12535.75 315.40 54666.85 88888.00 2013-10-14 11:33:02.125 287 12535.80 315.43 54666.88 88888.00 2013-10-14 11:33:02.250 287 12535.80 315.43 54666.88 88888.00 2013-10-14 11:33:02.375 287 12535.77 315.43 54666.82 88888.00 2013-10-14 11:33:02.500 287 12535.73 315.45 54666.82 88888.00 2013-10-14 11:33:02.625 287 12535.67 315.45 54666.80 88888.00 2013-10-14 11:33:02.750 287 12535.67 315.43 54666.82 88888.00 2013-10-14 11:33:02.875 287 12535.75 315.45 54666.82 88888.00 2013-10-14 11:33:03.000 287 12535.75 315.50 54666.80 88888.00 2013-10-14 11:33:03.125 287 12535.67 315.55 54666.80 88888.00 2013-10-14 11:33:03.250 287 12535.58 315.52 54666.78 88888.00 2013-10-14 11:33:03.375 287 12535.60 315.50 54666.75 88888.00 2013-10-14 11:33:03.500 287 12535.55 315.55 54666.75 88888.00 2013-10-14 11:33:03.625 287 12535.58 315.57 54666.75 88888.00 2013-10-14 11:33:03.750 287 12535.60 315.60 54666.72 88888.00 2013-10-14 11:33:03.875 287 12535.58 315.60 54666.68 88888.00 2013-10-14 11:33:04.000 287 12535.52 315.60 54666.68 88888.00 2013-10-14 11:33:04.125 287 12535.58 315.62 54666.65 88888.00 2013-10-14 11:33:04.250 287 12535.55 315.62 54666.68 88888.00 2013-10-14 11:33:04.375 287 12535.58 315.62 54666.68 88888.00 2013-10-14 11:33:04.500 287 12535.52 315.62 54666.65 88888.00 2013-10-14 11:33:04.625 287 12535.52 315.65 54666.65 88888.00 2013-10-14 11:33:04.750 287 12535.50 315.65 54666.62 88888.00 2013-10-14 11:33:04.875 287 12535.48 315.70 54666.57 88888.00 2013-10-14 11:33:05.000 287 12535.42 315.68 54666.55 88888.00 2013-10-14 11:33:05.125 287 12535.35 315.68 54666.57 88888.00 2013-10-14 11:33:05.250 287 12535.33 315.73 54666.60 88888.00 2013-10-14 11:33:05.375 287 12535.38 315.73 54666.60 88888.00 2013-10-14 11:33:05.500 287 12535.25 315.73 54666.57 88888.00 2013-10-14 11:33:05.625 287 12535.20 315.70 54666.57 88888.00 2013-10-14 11:33:05.750 287 12535.23 315.73 54666.57 88888.00 2013-10-14 11:33:05.875 287 12535.25 315.73 54666.55 88888.00 2013-10-14 11:33:06.000 287 12535.20 315.73 54666.55 88888.00 2013-10-14 11:33:06.125 287 12535.20 315.73 54666.55 88888.00 2013-10-14 11:33:06.250 287 12535.15 315.73 54666.50 88888.00 2013-10-14 11:33:06.375 287 12535.15 315.75 54666.55 88888.00 2013-10-14 11:33:06.500 287 12535.05 315.70 54666.53 88888.00 2013-10-14 11:33:06.625 287 12534.98 315.70 54666.50 88888.00 2013-10-14 11:33:06.750 287 12535.02 315.73 54666.50 88888.00 2013-10-14 11:33:06.875 287 12535.02 315.75 54666.47 88888.00 2013-10-14 11:33:07.000 287 12535.00 315.73 54666.45 88888.00 2013-10-14 11:33:07.125 287 12535.02 315.73 54666.45 88888.00 2013-10-14 11:33:07.250 287 12534.95 315.70 54666.45 88888.00 2013-10-14 11:33:07.375 287 12534.92 315.70 54666.40 88888.00 2013-10-14 11:33:07.500 287 12534.88 315.70 54666.40 88888.00 2013-10-14 11:33:07.625 287 12534.83 315.73 54666.40 88888.00 2013-10-14 11:33:07.750 287 12534.80 315.73 54666.38 88888.00 2013-10-14 11:33:07.875 287 12534.77 315.73 54666.40 88888.00 2013-10-14 11:33:08.000 287 12534.75 315.65 54666.40 88888.00 2013-10-14 11:33:08.125 287 12534.73 315.65 54666.38 88888.00 2013-10-14 11:33:08.250 287 12534.65 315.65 54666.38 88888.00 2013-10-14 11:33:08.375 287 12534.67 315.68 54666.38 88888.00 2013-10-14 11:33:08.500 287 12534.70 315.68 54666.38 88888.00 2013-10-14 11:33:08.625 287 12534.70 315.68 54666.38 88888.00 2013-10-14 11:33:08.750 287 12534.60 315.65 54666.38 88888.00 2013-10-14 11:33:08.875 287 12534.58 315.65 54666.38 88888.00 2013-10-14 11:33:09.000 287 12534.50 315.60 54666.38 88888.00 2013-10-14 11:33:09.125 287 12534.45 315.57 54666.35 88888.00 2013-10-14 11:33:09.250 287 12534.40 315.57 54666.35 88888.00 2013-10-14 11:33:09.375 287 12534.40 315.60 54666.35 88888.00 2013-10-14 11:33:09.500 287 12534.40 315.62 54666.32 88888.00 2013-10-14 11:33:09.625 287 12534.38 315.60 54666.32 88888.00 2013-10-14 11:33:09.750 287 12534.38 315.60 54666.30 88888.00 2013-10-14 11:33:09.875 287 12534.40 315.57 54666.32 88888.00 2013-10-14 11:33:10.000 287 12534.38 315.57 54666.30 88888.00 2013-10-14 11:33:10.125 287 12534.35 315.52 54666.30 88888.00 2013-10-14 11:33:10.250 287 12534.23 315.48 54666.30 88888.00 2013-10-14 11:33:10.375 287 12534.23 315.45 54666.30 88888.00 2013-10-14 11:33:10.500 287 12534.17 315.45 54666.32 88888.00 2013-10-14 11:33:10.625 287 12534.17 315.43 54666.30 88888.00 2013-10-14 11:33:10.750 287 12534.20 315.40 54666.30 88888.00 2013-10-14 11:33:10.875 287 12534.15 315.40 54666.30 88888.00 2013-10-14 11:33:11.000 287 12534.20 315.35 54666.32 88888.00 2013-10-14 11:33:11.125 287 12534.12 315.35 54666.32 88888.00 2013-10-14 11:33:11.250 287 12533.98 315.32 54666.28 88888.00 2013-10-14 11:33:11.375 287 12533.95 315.30 54666.30 88888.00 2013-10-14 11:33:11.500 287 12534.05 315.32 54666.28 88888.00 2013-10-14 11:33:11.625 287 12534.02 315.30 54666.28 88888.00 2013-10-14 11:33:11.750 287 12533.98 315.27 54666.28 88888.00 2013-10-14 11:33:11.875 287 12533.98 315.25 54666.28 88888.00 2013-10-14 11:33:12.000 287 12533.95 315.25 54666.25 88888.00 2013-10-14 11:33:12.125 287 12533.90 315.23 54666.28 88888.00 2013-10-14 11:33:12.250 287 12533.90 315.23 54666.25 88888.00 2013-10-14 11:33:12.375 287 12533.95 315.23 54666.25 88888.00 2013-10-14 11:33:12.500 287 12533.92 315.20 54666.22 88888.00 2013-10-14 11:33:12.625 287 12533.88 315.20 54666.22 88888.00 2013-10-14 11:33:12.750 287 12533.85 315.18 54666.22 88888.00 2013-10-14 11:33:12.875 287 12533.83 315.15 54666.22 88888.00 2013-10-14 11:33:13.000 287 12533.80 315.12 54666.20 88888.00 2013-10-14 11:33:13.125 287 12533.75 315.12 54666.20 88888.00 2013-10-14 11:33:13.250 287 12533.67 315.07 54666.20 88888.00 2013-10-14 11:33:13.375 287 12533.70 315.12 54666.22 88888.00 2013-10-14 11:33:13.500 287 12533.67 315.12 54666.20 88888.00 2013-10-14 11:33:13.625 287 12533.67 315.10 54666.18 88888.00 2013-10-14 11:33:13.750 287 12533.65 315.05 54666.15 88888.00 2013-10-14 11:33:13.875 287 12533.65 315.02 54666.15 88888.00 2013-10-14 11:33:14.000 287 12533.62 315.05 54666.15 88888.00 2013-10-14 11:33:14.125 287 12533.62 315.02 54666.12 88888.00 2013-10-14 11:33:14.250 287 12533.62 314.98 54666.10 88888.00 2013-10-14 11:33:14.375 287 12533.62 315.00 54666.10 88888.00 2013-10-14 11:33:14.500 287 12533.62 315.00 54666.12 88888.00 2013-10-14 11:33:14.625 287 12533.62 315.02 54666.10 88888.00 2013-10-14 11:33:14.750 287 12533.58 315.02 54666.07 88888.00 2013-10-14 11:33:14.875 287 12533.58 314.98 54666.07 88888.00 2013-10-14 11:33:15.000 287 12533.60 314.98 54666.07 88888.00 2013-10-14 11:33:15.125 287 12533.58 314.98 54666.07 88888.00 2013-10-14 11:33:15.250 287 12533.55 314.98 54666.05 88888.00 2013-10-14 11:33:15.375 287 12533.55 314.93 54666.03 88888.00 2013-10-14 11:33:15.500 287 12533.55 314.95 54666.05 88888.00 2013-10-14 11:33:15.625 287 12533.58 314.95 54666.03 88888.00 2013-10-14 11:33:15.750 287 12533.52 314.98 54666.00 88888.00 2013-10-14 11:33:15.875 287 12533.45 314.95 54666.00 88888.00 2013-10-14 11:33:16.000 287 12533.42 314.93 54666.00 88888.00 2013-10-14 11:33:16.125 287 12533.40 314.93 54666.00 88888.00 2013-10-14 11:33:16.250 287 12533.40 314.95 54666.00 88888.00 2013-10-14 11:33:16.375 287 12533.45 315.00 54665.97 88888.00 2013-10-14 11:33:16.500 287 12533.42 314.98 54665.97 88888.00 2013-10-14 11:33:16.625 287 12533.35 314.98 54665.97 88888.00 2013-10-14 11:33:16.750 287 12533.33 315.00 54665.95 88888.00 2013-10-14 11:33:16.875 287 12533.35 315.00 54665.93 88888.00 2013-10-14 11:33:17.000 287 12533.38 314.98 54665.88 88888.00 2013-10-14 11:33:17.125 287 12533.35 314.95 54665.85 88888.00 2013-10-14 11:33:17.250 287 12533.27 314.98 54665.88 88888.00 2013-10-14 11:33:17.375 287 12533.30 315.02 54665.88 88888.00 2013-10-14 11:33:17.500 287 12533.25 315.02 54665.88 88888.00 2013-10-14 11:33:17.625 287 12533.20 315.00 54665.85 88888.00 2013-10-14 11:33:17.750 287 12533.17 315.00 54665.82 88888.00 2013-10-14 11:33:17.875 287 12533.20 315.00 54665.85 88888.00 2013-10-14 11:33:18.000 287 12533.17 314.98 54665.82 88888.00 2013-10-14 11:33:18.125 287 12533.20 314.98 54665.82 88888.00 2013-10-14 11:33:18.250 287 12533.15 314.98 54665.82 88888.00 2013-10-14 11:33:18.375 287 12533.17 314.98 54665.82 88888.00 2013-10-14 11:33:18.500 287 12533.15 314.98 54665.78 88888.00 2013-10-14 11:33:18.625 287 12533.08 314.98 54665.78 88888.00 2013-10-14 11:33:18.750 287 12533.10 314.98 54665.78 88888.00 2013-10-14 11:33:18.875 287 12533.15 314.98 54665.78 88888.00 2013-10-14 11:33:19.000 287 12533.15 314.95 54665.75 88888.00 2013-10-14 11:33:19.125 287 12533.10 314.95 54665.75 88888.00 2013-10-14 11:33:19.250 287 12533.02 314.95 54665.75 88888.00 2013-10-14 11:33:19.375 287 12533.00 314.93 54665.72 88888.00 2013-10-14 11:33:19.500 287 12532.98 314.95 54665.70 88888.00 2013-10-14 11:33:19.625 287 12533.00 314.95 54665.68 88888.00 2013-10-14 11:33:19.750 287 12533.00 314.98 54665.68 88888.00 2013-10-14 11:33:19.875 287 12533.02 315.00 54665.68 88888.00 2013-10-14 11:33:20.000 287 12532.98 314.98 54665.65 88888.00 2013-10-14 11:33:20.125 287 12532.90 314.95 54665.68 88888.00 2013-10-14 11:33:20.250 287 12532.85 314.98 54665.62 88888.00 2013-10-14 11:33:20.375 287 12532.88 315.02 54665.65 88888.00 2013-10-14 11:33:20.500 287 12532.83 315.02 54665.62 88888.00 2013-10-14 11:33:20.625 287 12532.80 314.98 54665.60 88888.00 2013-10-14 11:33:20.750 287 12532.77 315.00 54665.57 88888.00 2013-10-14 11:33:20.875 287 12532.77 315.02 54665.60 88888.00 2013-10-14 11:33:21.000 287 12532.77 315.05 54665.60 88888.00 2013-10-14 11:33:21.125 287 12532.73 315.05 54665.57 88888.00 2013-10-14 11:33:21.250 287 12532.62 315.00 54665.55 88888.00 2013-10-14 11:33:21.375 287 12532.70 315.02 54665.57 88888.00 2013-10-14 11:33:21.500 287 12532.75 315.05 54665.55 88888.00 2013-10-14 11:33:21.625 287 12532.70 315.07 54665.53 88888.00 2013-10-14 11:33:21.750 287 12532.70 315.07 54665.47 88888.00 2013-10-14 11:33:21.875 287 12532.75 315.10 54665.45 88888.00 2013-10-14 11:33:22.000 287 12532.73 315.07 54665.45 88888.00 2013-10-14 11:33:22.125 287 12532.77 315.12 54665.47 88888.00 2013-10-14 11:33:22.250 287 12532.80 315.15 54665.45 88888.00 2013-10-14 11:33:22.375 287 12532.77 315.18 54665.43 88888.00 2013-10-14 11:33:22.500 287 12532.75 315.20 54665.40 88888.00 2013-10-14 11:33:22.625 287 12532.73 315.20 54665.38 88888.00 2013-10-14 11:33:22.750 287 12532.70 315.18 54665.32 88888.00 2013-10-14 11:33:22.875 287 12532.73 315.23 54665.32 88888.00 2013-10-14 11:33:23.000 287 12532.77 315.27 54665.30 88888.00 2013-10-14 11:33:23.125 287 12532.77 315.30 54665.32 88888.00 2013-10-14 11:33:23.250 287 12532.70 315.27 54665.30 88888.00 2013-10-14 11:33:23.375 287 12532.70 315.27 54665.28 88888.00 2013-10-14 11:33:23.500 287 12532.70 315.27 54665.28 88888.00 2013-10-14 11:33:23.625 287 12532.67 315.27 54665.25 88888.00 2013-10-14 11:33:23.750 287 12532.62 315.35 54665.25 88888.00 2013-10-14 11:33:23.875 287 12532.60 315.35 54665.22 88888.00 2013-10-14 11:33:24.000 287 12532.62 315.35 54665.18 88888.00 2013-10-14 11:33:24.125 287 12532.70 315.38 54665.20 88888.00 2013-10-14 11:33:24.250 287 12532.70 315.40 54665.20 88888.00 2013-10-14 11:33:24.375 287 12532.67 315.40 54665.18 88888.00 2013-10-14 11:33:24.500 287 12532.60 315.43 54665.20 88888.00 2013-10-14 11:33:24.625 287 12532.62 315.43 54665.18 88888.00 2013-10-14 11:33:24.750 287 12532.60 315.43 54665.15 88888.00 2013-10-14 11:33:24.875 287 12532.58 315.43 54665.10 88888.00 2013-10-14 11:33:25.000 287 12532.52 315.43 54665.10 88888.00 2013-10-14 11:33:25.125 287 12532.52 315.45 54665.10 88888.00 2013-10-14 11:33:25.250 287 12532.50 315.50 54665.07 88888.00 2013-10-14 11:33:25.375 287 12532.45 315.50 54665.05 88888.00 2013-10-14 11:33:25.500 287 12532.48 315.52 54665.05 88888.00 2013-10-14 11:33:25.625 287 12532.52 315.52 54665.03 88888.00 2013-10-14 11:33:25.750 287 12532.50 315.55 54665.03 88888.00 2013-10-14 11:33:25.875 287 12532.50 315.57 54665.03 88888.00 2013-10-14 11:33:26.000 287 12532.45 315.57 54665.00 88888.00 2013-10-14 11:33:26.125 287 12532.40 315.60 54664.97 88888.00 2013-10-14 11:33:26.250 287 12532.35 315.57 54664.97 88888.00 2013-10-14 11:33:26.375 287 12532.40 315.60 54664.93 88888.00 2013-10-14 11:33:26.500 287 12532.40 315.62 54664.90 88888.00 2013-10-14 11:33:26.625 287 12532.38 315.62 54664.90 88888.00 2013-10-14 11:33:26.750 287 12532.40 315.65 54664.90 88888.00 2013-10-14 11:33:26.875 287 12532.35 315.62 54664.85 88888.00 2013-10-14 11:33:27.000 287 12532.38 315.65 54664.82 88888.00 2013-10-14 11:33:27.125 287 12532.45 315.65 54664.82 88888.00 2013-10-14 11:33:27.250 287 12532.40 315.62 54664.82 88888.00 2013-10-14 11:33:27.375 287 12532.35 315.65 54664.82 88888.00 2013-10-14 11:33:27.500 287 12532.27 315.68 54664.82 88888.00 2013-10-14 11:33:27.625 287 12532.30 315.68 54664.82 88888.00 2013-10-14 11:33:27.750 287 12532.30 315.65 54664.78 88888.00 2013-10-14 11:33:27.875 287 12532.30 315.60 54664.78 88888.00 2013-10-14 11:33:28.000 287 12532.30 315.60 54664.78 88888.00 2013-10-14 11:33:28.125 287 12532.30 315.62 54664.78 88888.00 2013-10-14 11:33:28.250 287 12532.23 315.60 54664.75 88888.00 2013-10-14 11:33:28.375 287 12532.25 315.60 54664.75 88888.00 2013-10-14 11:33:28.500 287 12532.30 315.55 54664.72 88888.00 2013-10-14 11:33:28.625 287 12532.33 315.55 54664.72 88888.00 2013-10-14 11:33:28.750 287 12532.30 315.52 54664.72 88888.00 2013-10-14 11:33:28.875 287 12532.23 315.52 54664.72 88888.00 2013-10-14 11:33:29.000 287 12532.15 315.52 54664.72 88888.00 2013-10-14 11:33:29.125 287 12532.12 315.55 54664.72 88888.00 2013-10-14 11:33:29.250 287 12532.12 315.48 54664.70 88888.00 2013-10-14 11:33:29.375 287 12532.20 315.48 54664.72 88888.00 2013-10-14 11:33:29.500 287 12532.20 315.48 54664.70 88888.00 2013-10-14 11:33:29.625 287 12532.17 315.45 54664.68 88888.00 2013-10-14 11:33:29.750 287 12532.17 315.48 54664.68 88888.00 2013-10-14 11:33:29.875 287 12532.17 315.45 54664.68 88888.00 2013-10-14 11:33:30.000 287 12532.20 315.45 54664.65 88888.00 2013-10-14 11:33:30.125 287 12532.17 315.45 54664.65 88888.00 2013-10-14 11:33:30.250 287 12532.08 315.43 54664.65 88888.00 2013-10-14 11:33:30.375 287 12532.10 315.43 54664.68 88888.00 2013-10-14 11:33:30.500 287 12532.10 315.43 54664.65 88888.00 2013-10-14 11:33:30.625 287 12532.08 315.43 54664.62 88888.00 2013-10-14 11:33:30.750 287 12532.08 315.43 54664.60 88888.00 2013-10-14 11:33:30.875 287 12532.02 315.40 54664.57 88888.00 2013-10-14 11:33:31.000 287 12531.95 315.35 54664.55 88888.00 2013-10-14 11:33:31.125 287 12531.90 315.35 54664.57 88888.00 2013-10-14 11:33:31.250 287 12531.88 315.35 54664.57 88888.00 2013-10-14 11:33:31.375 287 12531.90 315.32 54664.57 88888.00 2013-10-14 11:33:31.500 287 12531.90 315.35 54664.53 88888.00 2013-10-14 11:33:31.625 287 12531.95 315.35 54664.55 88888.00 2013-10-14 11:33:31.750 287 12531.95 315.32 54664.55 88888.00 2013-10-14 11:33:31.875 287 12531.90 315.32 54664.53 88888.00 2013-10-14 11:33:32.000 287 12531.92 315.30 54664.50 88888.00 2013-10-14 11:33:32.125 287 12531.92 315.30 54664.47 88888.00 2013-10-14 11:33:32.250 287 12531.85 315.32 54664.53 88888.00 2013-10-14 11:33:32.375 287 12531.88 315.35 54664.53 88888.00 2013-10-14 11:33:32.500 287 12531.92 315.38 54664.50 88888.00 2013-10-14 11:33:32.625 287 12531.98 315.35 54664.50 88888.00 2013-10-14 11:33:32.750 287 12531.95 315.30 54664.43 88888.00 2013-10-14 11:33:32.875 287 12531.88 315.30 54664.43 88888.00 2013-10-14 11:33:33.000 287 12531.85 315.32 54664.43 88888.00 2013-10-14 11:33:33.125 287 12531.90 315.32 54664.45 88888.00 2013-10-14 11:33:33.250 287 12531.88 315.27 54664.43 88888.00 2013-10-14 11:33:33.375 287 12531.90 315.25 54664.40 88888.00 2013-10-14 11:33:33.500 287 12531.90 315.25 54664.38 88888.00 2013-10-14 11:33:33.625 287 12531.83 315.25 54664.38 88888.00 2013-10-14 11:33:33.750 287 12531.83 315.25 54664.40 88888.00 2013-10-14 11:33:33.875 287 12531.80 315.20 54664.38 88888.00 2013-10-14 11:33:34.000 287 12531.80 315.18 54664.38 88888.00 2013-10-14 11:33:34.125 287 12531.80 315.20 54664.40 88888.00 2013-10-14 11:33:34.250 287 12531.77 315.18 54664.38 88888.00 2013-10-14 11:33:34.375 287 12531.80 315.18 54664.40 88888.00 2013-10-14 11:33:34.500 287 12531.77 315.15 54664.35 88888.00 2013-10-14 11:33:34.625 287 12531.73 315.10 54664.35 88888.00 2013-10-14 11:33:34.750 287 12531.70 315.10 54664.32 88888.00 2013-10-14 11:33:34.875 287 12531.67 315.07 54664.35 88888.00 2013-10-14 11:33:35.000 287 12531.75 315.05 54664.32 88888.00 2013-10-14 11:33:35.125 287 12531.80 315.02 54664.32 88888.00 2013-10-14 11:33:35.250 287 12531.77 314.95 54664.30 88888.00 2013-10-14 11:33:35.375 287 12531.75 314.95 54664.28 88888.00 2013-10-14 11:33:35.500 287 12531.65 314.95 54664.28 88888.00 2013-10-14 11:33:35.625 287 12531.60 314.93 54664.25 88888.00 2013-10-14 11:33:35.750 287 12531.65 314.93 54664.22 88888.00 2013-10-14 11:33:35.875 287 12531.70 314.90 54664.25 88888.00 2013-10-14 11:33:36.000 287 12531.67 314.85 54664.22 88888.00 2013-10-14 11:33:36.125 287 12531.65 314.80 54664.22 88888.00 2013-10-14 11:33:36.250 287 12531.62 314.82 54664.22 88888.00 2013-10-14 11:33:36.375 287 12531.62 314.80 54664.22 88888.00 2013-10-14 11:33:36.500 287 12531.62 314.77 54664.22 88888.00 2013-10-14 11:33:36.625 287 12531.60 314.75 54664.22 88888.00 2013-10-14 11:33:36.750 287 12531.62 314.75 54664.22 88888.00 2013-10-14 11:33:36.875 287 12531.67 314.77 54664.22 88888.00 2013-10-14 11:33:37.000 287 12531.67 314.73 54664.20 88888.00 2013-10-14 11:33:37.125 287 12531.60 314.70 54664.22 88888.00 2013-10-14 11:33:37.250 287 12531.55 314.62 54664.18 88888.00 2013-10-14 11:33:37.375 287 12531.58 314.65 54664.18 88888.00 2013-10-14 11:33:37.500 287 12531.60 314.65 54664.15 88888.00 2013-10-14 11:33:37.625 287 12531.55 314.65 54664.15 88888.00 2013-10-14 11:33:37.750 287 12531.52 314.68 54664.15 88888.00 2013-10-14 11:33:37.875 287 12531.45 314.65 54664.10 88888.00 2013-10-14 11:33:38.000 287 12531.45 314.60 54664.10 88888.00 2013-10-14 11:33:38.125 287 12531.48 314.57 54664.10 88888.00 2013-10-14 11:33:38.250 287 12531.45 314.57 54664.10 88888.00 2013-10-14 11:33:38.375 287 12531.48 314.60 54664.12 88888.00 2013-10-14 11:33:38.500 287 12531.50 314.60 54664.12 88888.00 2013-10-14 11:33:38.625 287 12531.45 314.60 54664.12 88888.00 2013-10-14 11:33:38.750 287 12531.40 314.57 54664.10 88888.00 2013-10-14 11:33:38.875 287 12531.40 314.57 54664.10 88888.00 2013-10-14 11:33:39.000 287 12531.33 314.57 54664.10 88888.00 2013-10-14 11:33:39.125 287 12531.25 314.52 54664.07 88888.00 2013-10-14 11:33:39.250 287 12531.23 314.50 54664.07 88888.00 2013-10-14 11:33:39.375 287 12531.23 314.50 54664.07 88888.00 2013-10-14 11:33:39.500 287 12531.25 314.52 54664.07 88888.00 2013-10-14 11:33:39.625 287 12531.27 314.50 54664.05 88888.00 2013-10-14 11:33:39.750 287 12531.23 314.50 54664.07 88888.00 2013-10-14 11:33:39.875 287 12531.23 314.45 54664.05 88888.00 2013-10-14 11:33:40.000 287 12531.15 314.40 54664.03 88888.00 2013-10-14 11:33:40.125 287 12531.12 314.38 54664.05 88888.00 2013-10-14 11:33:40.250 287 12531.15 314.32 54664.00 88888.00 2013-10-14 11:33:40.375 287 12531.12 314.32 54664.03 88888.00 2013-10-14 11:33:40.500 287 12531.08 314.32 54664.00 88888.00 2013-10-14 11:33:40.625 287 12531.05 314.30 54664.00 88888.00 2013-10-14 11:33:40.750 287 12531.08 314.27 54663.97 88888.00 2013-10-14 11:33:40.875 287 12531.02 314.23 54663.97 88888.00 2013-10-14 11:33:41.000 287 12530.98 314.18 54663.97 88888.00 2013-10-14 11:33:41.125 287 12531.00 314.18 54663.95 88888.00 2013-10-14 11:33:41.250 287 12531.00 314.15 54663.97 88888.00 2013-10-14 11:33:41.375 287 12531.05 314.18 54663.97 88888.00 2013-10-14 11:33:41.500 287 12531.08 314.12 54663.95 88888.00 2013-10-14 11:33:41.625 287 12531.12 314.07 54663.93 88888.00 2013-10-14 11:33:41.750 287 12531.10 314.07 54663.93 88888.00 2013-10-14 11:33:41.875 287 12530.95 314.07 54663.90 88888.00 2013-10-14 11:33:42.000 287 12530.85 314.00 54663.88 88888.00 2013-10-14 11:33:42.125 287 12530.88 314.02 54663.88 88888.00 2013-10-14 11:33:42.250 287 12530.80 314.00 54663.88 88888.00 2013-10-14 11:33:42.375 287 12530.83 313.98 54663.85 88888.00 2013-10-14 11:33:42.500 287 12530.70 313.93 54663.80 88888.00 2013-10-14 11:33:42.625 287 12530.70 313.93 54663.80 88888.00 2013-10-14 11:33:42.750 287 12530.73 313.93 54663.78 88888.00 2013-10-14 11:33:42.875 287 12530.77 313.88 54663.78 88888.00 2013-10-14 11:33:43.000 287 12530.77 313.82 54663.75 88888.00 2013-10-14 11:33:43.125 287 12530.73 313.85 54663.80 88888.00 2013-10-14 11:33:43.250 287 12530.75 313.82 54663.80 88888.00 2013-10-14 11:33:43.375 287 12530.80 313.80 54663.78 88888.00 2013-10-14 11:33:43.500 287 12530.75 313.80 54663.75 88888.00 2013-10-14 11:33:43.625 287 12530.67 313.80 54663.78 88888.00 2013-10-14 11:33:43.750 287 12530.73 313.77 54663.78 88888.00 2013-10-14 11:33:43.875 287 12530.80 313.75 54663.75 88888.00 2013-10-14 11:33:44.000 287 12530.83 313.70 54663.72 88888.00 2013-10-14 11:33:44.125 287 12530.75 313.70 54663.70 88888.00 2013-10-14 11:33:44.250 287 12530.62 313.70 54663.72 88888.00 2013-10-14 11:33:44.375 287 12530.65 313.70 54663.72 88888.00 2013-10-14 11:33:44.500 287 12530.62 313.68 54663.72 88888.00 2013-10-14 11:33:44.625 287 12530.62 313.65 54663.70 88888.00 2013-10-14 11:33:44.750 287 12530.60 313.65 54663.68 88888.00 2013-10-14 11:33:44.875 287 12530.58 313.65 54663.68 88888.00 2013-10-14 11:33:45.000 287 12530.67 313.62 54663.65 88888.00 2013-10-14 11:33:45.125 287 12530.70 313.60 54663.62 88888.00 2013-10-14 11:33:45.250 287 12530.62 313.60 54663.62 88888.00 2013-10-14 11:33:45.375 287 12530.55 313.57 54663.62 88888.00 2013-10-14 11:33:45.500 287 12530.55 313.55 54663.60 88888.00 2013-10-14 11:33:45.625 287 12530.60 313.55 54663.57 88888.00 2013-10-14 11:33:45.750 287 12530.60 313.55 54663.57 88888.00 2013-10-14 11:33:45.875 287 12530.62 313.55 54663.55 88888.00 2013-10-14 11:33:46.000 287 12530.65 313.55 54663.53 88888.00 2013-10-14 11:33:46.125 287 12530.65 313.55 54663.55 88888.00 2013-10-14 11:33:46.250 287 12530.58 313.50 54663.53 88888.00 2013-10-14 11:33:46.375 287 12530.60 313.55 54663.50 88888.00 2013-10-14 11:33:46.500 287 12530.60 313.55 54663.50 88888.00 2013-10-14 11:33:46.625 287 12530.58 313.55 54663.53 88888.00 2013-10-14 11:33:46.750 287 12530.60 313.52 54663.47 88888.00 2013-10-14 11:33:46.875 287 12530.65 313.52 54663.45 88888.00 2013-10-14 11:33:47.000 287 12530.62 313.52 54663.43 88888.00 2013-10-14 11:33:47.125 287 12530.55 313.52 54663.43 88888.00 2013-10-14 11:33:47.250 287 12530.52 313.50 54663.40 88888.00 2013-10-14 11:33:47.375 287 12530.60 313.52 54663.43 88888.00 2013-10-14 11:33:47.500 287 12530.58 313.57 54663.45 88888.00 2013-10-14 11:33:47.625 287 12530.55 313.60 54663.40 88888.00 2013-10-14 11:33:47.750 287 12530.58 313.57 54663.40 88888.00 2013-10-14 11:33:47.875 287 12530.58 313.55 54663.38 88888.00 2013-10-14 11:33:48.000 287 12530.62 313.52 54663.32 88888.00 2013-10-14 11:33:48.125 287 12530.70 313.55 54663.35 88888.00 2013-10-14 11:33:48.250 287 12530.67 313.60 54663.35 88888.00 2013-10-14 11:33:48.375 287 12530.67 313.62 54663.35 88888.00 2013-10-14 11:33:48.500 287 12530.62 313.62 54663.32 88888.00 2013-10-14 11:33:48.625 287 12530.55 313.62 54663.30 88888.00 2013-10-14 11:33:48.750 287 12530.58 313.65 54663.28 88888.00 2013-10-14 11:33:48.875 287 12530.62 313.68 54663.32 88888.00 2013-10-14 11:33:49.000 287 12530.60 313.73 54663.30 88888.00 2013-10-14 11:33:49.125 287 12530.62 313.73 54663.28 88888.00 2013-10-14 11:33:49.250 287 12530.60 313.75 54663.28 88888.00 2013-10-14 11:33:49.375 287 12530.65 313.77 54663.28 88888.00 2013-10-14 11:33:49.500 287 12530.62 313.82 54663.25 88888.00 2013-10-14 11:33:49.625 287 12530.58 313.80 54663.22 88888.00 2013-10-14 11:33:49.750 287 12530.58 313.85 54663.20 88888.00 2013-10-14 11:33:49.875 287 12530.58 313.85 54663.22 88888.00 2013-10-14 11:33:50.000 287 12530.48 313.88 54663.20 88888.00 2013-10-14 11:33:50.125 287 12530.45 313.90 54663.22 88888.00 2013-10-14 11:33:50.250 287 12530.42 313.93 54663.20 88888.00 2013-10-14 11:33:50.375 287 12530.40 313.98 54663.18 88888.00 2013-10-14 11:33:50.500 287 12530.38 313.98 54663.15 88888.00 2013-10-14 11:33:50.625 287 12530.33 314.00 54663.15 88888.00 2013-10-14 11:33:50.750 287 12530.35 314.05 54663.12 88888.00 2013-10-14 11:33:50.875 287 12530.38 314.10 54663.15 88888.00 2013-10-14 11:33:51.000 287 12530.35 314.12 54663.12 88888.00 2013-10-14 11:33:51.125 287 12530.35 314.12 54663.12 88888.00 2013-10-14 11:33:51.250 287 12530.33 314.15 54663.12 88888.00 2013-10-14 11:33:51.375 287 12530.33 314.20 54663.10 88888.00 2013-10-14 11:33:51.500 287 12530.35 314.25 54663.10 88888.00 2013-10-14 11:33:51.625 287 12530.33 314.25 54663.10 88888.00 2013-10-14 11:33:51.750 287 12530.30 314.30 54663.07 88888.00 2013-10-14 11:33:51.875 287 12530.23 314.30 54663.05 88888.00 2013-10-14 11:33:52.000 287 12530.23 314.30 54663.00 88888.00 2013-10-14 11:33:52.125 287 12530.25 314.32 54663.03 88888.00 2013-10-14 11:33:52.250 287 12530.25 314.35 54663.03 88888.00 2013-10-14 11:33:52.375 287 12530.33 314.35 54663.03 88888.00 2013-10-14 11:33:52.500 287 12530.30 314.38 54662.97 88888.00 2013-10-14 11:33:52.625 287 12530.33 314.38 54662.97 88888.00 2013-10-14 11:33:52.750 287 12530.30 314.38 54662.95 88888.00 2013-10-14 11:33:52.875 287 12530.27 314.38 54662.93 88888.00 2013-10-14 11:33:53.000 287 12530.27 314.40 54662.93 88888.00 2013-10-14 11:33:53.125 287 12530.30 314.43 54662.93 88888.00 2013-10-14 11:33:53.250 287 12530.30 314.40 54662.95 88888.00 2013-10-14 11:33:53.375 287 12530.33 314.43 54662.93 88888.00 2013-10-14 11:33:53.500 287 12530.25 314.43 54662.93 88888.00 2013-10-14 11:33:53.625 287 12530.20 314.45 54662.93 88888.00 2013-10-14 11:33:53.750 287 12530.20 314.43 54662.93 88888.00 2013-10-14 11:33:53.875 287 12530.17 314.43 54662.93 88888.00 2013-10-14 11:33:54.000 287 12530.15 314.43 54662.90 88888.00 2013-10-14 11:33:54.125 287 12530.15 314.40 54662.90 88888.00 2013-10-14 11:33:54.250 287 12530.20 314.43 54662.93 88888.00 2013-10-14 11:33:54.375 287 12530.20 314.38 54662.88 88888.00 2013-10-14 11:33:54.500 287 12530.23 314.40 54662.85 88888.00 2013-10-14 11:33:54.625 287 12530.23 314.43 54662.85 88888.00 2013-10-14 11:33:54.750 287 12530.20 314.40 54662.85 88888.00 2013-10-14 11:33:54.875 287 12530.12 314.35 54662.82 88888.00 2013-10-14 11:33:55.000 287 12530.08 314.35 54662.82 88888.00 2013-10-14 11:33:55.125 287 12530.10 314.40 54662.82 88888.00 2013-10-14 11:33:55.250 287 12530.17 314.38 54662.78 88888.00 2013-10-14 11:33:55.375 287 12530.23 314.35 54662.75 88888.00 2013-10-14 11:33:55.500 287 12530.23 314.30 54662.72 88888.00 2013-10-14 11:33:55.625 287 12530.25 314.25 54662.72 88888.00 2013-10-14 11:33:55.750 287 12530.33 314.23 54662.72 88888.00 2013-10-14 11:33:55.875 287 12530.38 314.23 54662.72 88888.00 2013-10-14 11:33:56.000 287 12530.38 314.23 54662.72 88888.00 2013-10-14 11:33:56.125 287 12530.33 314.20 54662.72 88888.00 2013-10-14 11:33:56.250 287 12530.33 314.20 54662.70 88888.00 2013-10-14 11:33:56.375 287 12530.40 314.18 54662.72 88888.00 2013-10-14 11:33:56.500 287 12530.45 314.15 54662.72 88888.00 2013-10-14 11:33:56.625 287 12530.42 314.07 54662.70 88888.00 2013-10-14 11:33:56.750 287 12530.42 314.05 54662.68 88888.00 2013-10-14 11:33:56.875 287 12530.48 314.07 54662.70 88888.00 2013-10-14 11:33:57.000 287 12530.42 314.00 54662.65 88888.00 2013-10-14 11:33:57.125 287 12530.40 313.98 54662.62 88888.00 2013-10-14 11:33:57.250 287 12530.40 313.95 54662.65 88888.00 2013-10-14 11:33:57.375 287 12530.48 313.95 54662.65 88888.00 2013-10-14 11:33:57.500 287 12530.48 313.90 54662.65 88888.00 2013-10-14 11:33:57.625 287 12530.45 313.88 54662.65 88888.00 2013-10-14 11:33:57.750 287 12530.40 313.88 54662.62 88888.00 2013-10-14 11:33:57.875 287 12530.40 313.88 54662.62 88888.00 2013-10-14 11:33:58.000 287 12530.45 313.90 54662.60 88888.00 2013-10-14 11:33:58.125 287 12530.50 313.93 54662.60 88888.00 2013-10-14 11:33:58.250 287 12530.58 313.90 54662.60 88888.00 2013-10-14 11:33:58.375 287 12530.60 313.90 54662.57 88888.00 2013-10-14 11:33:58.500 287 12530.60 313.90 54662.57 88888.00 2013-10-14 11:33:58.625 287 12530.62 313.93 54662.60 88888.00 2013-10-14 11:33:58.750 287 12530.60 313.93 54662.57 88888.00 2013-10-14 11:33:58.875 287 12530.58 313.95 54662.57 88888.00 2013-10-14 11:33:59.000 287 12530.58 313.95 54662.57 88888.00 2013-10-14 11:33:59.125 287 12530.52 313.98 54662.57 88888.00 2013-10-14 11:33:59.250 287 12530.52 313.95 54662.55 88888.00 2013-10-14 11:33:59.375 287 12530.52 313.98 54662.53 88888.00 2013-10-14 11:33:59.500 287 12530.42 313.98 54662.50 88888.00 2013-10-14 11:33:59.625 287 12530.42 313.98 54662.47 88888.00 2013-10-14 11:33:59.750 287 12530.45 314.00 54662.45 88888.00 2013-10-14 11:33:59.875 287 12530.50 314.00 54662.45 88888.00 2013-10-14 11:34:00.000 287 12530.50 314.02 54662.47 88888.00 2013-10-14 11:34:00.125 287 12530.40 314.05 54662.47 88888.00 2013-10-14 11:34:00.250 287 12530.38 314.02 54662.45 88888.00 2013-10-14 11:34:00.375 287 12530.45 314.05 54662.45 88888.00 2013-10-14 11:34:00.500 287 12530.50 314.07 54662.45 88888.00 2013-10-14 11:34:00.625 287 12530.52 314.10 54662.45 88888.00 2013-10-14 11:34:00.750 287 12530.48 314.07 54662.43 88888.00 2013-10-14 11:34:00.875 287 12530.48 314.07 54662.43 88888.00 2013-10-14 11:34:01.000 287 12530.45 314.07 54662.43 88888.00 2013-10-14 11:34:01.125 287 12530.45 314.10 54662.45 88888.00 2013-10-14 11:34:01.250 287 12530.42 314.10 54662.47 88888.00 2013-10-14 11:34:01.375 287 12530.42 314.07 54662.45 88888.00 2013-10-14 11:34:01.500 287 12530.40 314.12 54662.45 88888.00 2013-10-14 11:34:01.625 287 12530.42 314.15 54662.47 88888.00 2013-10-14 11:34:01.750 287 12530.38 314.15 54662.45 88888.00 2013-10-14 11:34:01.875 287 12530.30 314.12 54662.45 88888.00 2013-10-14 11:34:02.000 287 12530.25 314.12 54662.43 88888.00 2013-10-14 11:34:02.125 287 12530.27 314.15 54662.45 88888.00 2013-10-14 11:34:02.250 287 12530.30 314.20 54662.45 88888.00 2013-10-14 11:34:02.375 287 12530.33 314.23 54662.43 88888.00 2013-10-14 11:34:02.500 287 12530.38 314.23 54662.40 88888.00 2013-10-14 11:34:02.625 287 12530.38 314.18 54662.38 88888.00 2013-10-14 11:34:02.750 287 12530.35 314.18 54662.38 88888.00 2013-10-14 11:34:02.875 287 12530.33 314.23 54662.40 88888.00 2013-10-14 11:34:03.000 287 12530.30 314.27 54662.40 88888.00 2013-10-14 11:34:03.125 287 12530.33 314.27 54662.43 88888.00 2013-10-14 11:34:03.250 287 12530.33 314.27 54662.40 88888.00 2013-10-14 11:34:03.375 287 12530.30 314.27 54662.40 88888.00 2013-10-14 11:34:03.500 287 12530.25 314.27 54662.40 88888.00 2013-10-14 11:34:03.625 287 12530.23 314.30 54662.40 88888.00 2013-10-14 11:34:03.750 287 12530.23 314.27 54662.40 88888.00 2013-10-14 11:34:03.875 287 12530.27 314.27 54662.40 88888.00 2013-10-14 11:34:04.000 287 12530.27 314.30 54662.40 88888.00 2013-10-14 11:34:04.125 287 12530.23 314.30 54662.40 88888.00 2013-10-14 11:34:04.250 287 12530.20 314.32 54662.38 88888.00 2013-10-14 11:34:04.375 287 12530.23 314.30 54662.40 88888.00 2013-10-14 11:34:04.500 287 12530.17 314.32 54662.38 88888.00 2013-10-14 11:34:04.625 287 12530.17 314.35 54662.38 88888.00 2013-10-14 11:34:04.750 287 12530.23 314.35 54662.35 88888.00 2013-10-14 11:34:04.875 287 12530.23 314.38 54662.35 88888.00 2013-10-14 11:34:05.000 287 12530.20 314.38 54662.32 88888.00 2013-10-14 11:34:05.125 287 12530.15 314.38 54662.32 88888.00 2013-10-14 11:34:05.250 287 12530.15 314.40 54662.32 88888.00 2013-10-14 11:34:05.375 287 12530.20 314.45 54662.30 88888.00 2013-10-14 11:34:05.500 287 12530.20 314.43 54662.30 88888.00 2013-10-14 11:34:05.625 287 12530.20 314.48 54662.30 88888.00 2013-10-14 11:34:05.750 287 12530.23 314.50 54662.30 88888.00 2013-10-14 11:34:05.875 287 12530.23 314.52 54662.30 88888.00 2013-10-14 11:34:06.000 287 12530.23 314.50 54662.25 88888.00 2013-10-14 11:34:06.125 287 12530.20 314.48 54662.28 88888.00 2013-10-14 11:34:06.250 287 12530.15 314.45 54662.30 88888.00 2013-10-14 11:34:06.375 287 12530.15 314.45 54662.25 88888.00 2013-10-14 11:34:06.500 287 12530.12 314.45 54662.22 88888.00 2013-10-14 11:34:06.625 287 12530.15 314.45 54662.22 88888.00 2013-10-14 11:34:06.750 287 12530.10 314.50 54662.25 88888.00 2013-10-14 11:34:06.875 287 12530.02 314.48 54662.28 88888.00 2013-10-14 11:34:07.000 287 12530.05 314.50 54662.25 88888.00 2013-10-14 11:34:07.125 287 12530.08 314.48 54662.28 88888.00 2013-10-14 11:34:07.250 287 12530.02 314.48 54662.28 88888.00 2013-10-14 11:34:07.375 287 12530.08 314.52 54662.30 88888.00 2013-10-14 11:34:07.500 287 12530.05 314.52 54662.30 88888.00 2013-10-14 11:34:07.625 287 12530.00 314.48 54662.30 88888.00 2013-10-14 11:34:07.750 287 12529.98 314.45 54662.30 88888.00 2013-10-14 11:34:07.875 287 12529.92 314.45 54662.28 88888.00 2013-10-14 11:34:08.000 287 12529.90 314.45 54662.28 88888.00 2013-10-14 11:34:08.125 287 12529.85 314.48 54662.28 88888.00 2013-10-14 11:34:08.250 287 12529.80 314.45 54662.28 88888.00 2013-10-14 11:34:08.375 287 12529.83 314.45 54662.28 88888.00 2013-10-14 11:34:08.500 287 12529.77 314.45 54662.25 88888.00 2013-10-14 11:34:08.625 287 12529.70 314.43 54662.25 88888.00 2013-10-14 11:34:08.750 287 12529.65 314.43 54662.22 88888.00 2013-10-14 11:34:08.875 287 12529.60 314.48 54662.25 88888.00 2013-10-14 11:34:09.000 287 12529.52 314.48 54662.25 88888.00 2013-10-14 11:34:09.125 287 12529.45 314.45 54662.25 88888.00 2013-10-14 11:34:09.250 287 12529.40 314.45 54662.25 88888.00 2013-10-14 11:34:09.375 287 12529.42 314.48 54662.25 88888.00 2013-10-14 11:34:09.500 287 12529.40 314.50 54662.28 88888.00 2013-10-14 11:34:09.625 287 12529.40 314.48 54662.28 88888.00 2013-10-14 11:34:09.750 287 12529.30 314.50 54662.25 88888.00 2013-10-14 11:34:09.875 287 12529.25 314.52 54662.25 88888.00 2013-10-14 11:34:10.000 287 12529.25 314.55 54662.28 88888.00 2013-10-14 11:34:10.125 287 12529.23 314.55 54662.28 88888.00 2013-10-14 11:34:10.250 287 12529.23 314.57 54662.28 88888.00 2013-10-14 11:34:10.375 287 12529.15 314.57 54662.25 88888.00 2013-10-14 11:34:10.500 287 12529.10 314.57 54662.28 88888.00 2013-10-14 11:34:10.625 287 12529.10 314.57 54662.28 88888.00 2013-10-14 11:34:10.750 287 12529.02 314.60 54662.25 88888.00 2013-10-14 11:34:10.875 287 12528.98 314.60 54662.28 88888.00 2013-10-14 11:34:11.000 287 12528.95 314.60 54662.28 88888.00 2013-10-14 11:34:11.125 287 12528.90 314.57 54662.30 88888.00 2013-10-14 11:34:11.250 287 12528.85 314.57 54662.28 88888.00 2013-10-14 11:34:11.375 287 12528.85 314.62 54662.28 88888.00 2013-10-14 11:34:11.500 287 12528.80 314.65 54662.28 88888.00 2013-10-14 11:34:11.625 287 12528.83 314.65 54662.30 88888.00 2013-10-14 11:34:11.750 287 12528.83 314.65 54662.30 88888.00 2013-10-14 11:34:11.875 287 12528.75 314.62 54662.28 88888.00 2013-10-14 11:34:12.000 287 12528.67 314.60 54662.22 88888.00 2013-10-14 11:34:12.125 287 12528.65 314.60 54662.22 88888.00 2013-10-14 11:34:12.250 287 12528.60 314.62 54662.28 88888.00 2013-10-14 11:34:12.375 287 12528.58 314.60 54662.30 88888.00 2013-10-14 11:34:12.500 287 12528.52 314.57 54662.30 88888.00 2013-10-14 11:34:12.625 287 12528.50 314.62 54662.30 88888.00 2013-10-14 11:34:12.750 287 12528.42 314.65 54662.32 88888.00 2013-10-14 11:34:12.875 287 12528.35 314.62 54662.30 88888.00 2013-10-14 11:34:13.000 287 12528.30 314.62 54662.30 88888.00 2013-10-14 11:34:13.125 287 12528.30 314.60 54662.30 88888.00 2013-10-14 11:34:13.250 287 12528.23 314.57 54662.30 88888.00 2013-10-14 11:34:13.375 287 12528.27 314.62 54662.30 88888.00 2013-10-14 11:34:13.500 287 12528.25 314.62 54662.28 88888.00 2013-10-14 11:34:13.625 287 12528.23 314.62 54662.30 88888.00 2013-10-14 11:34:13.750 287 12528.17 314.62 54662.30 88888.00 2013-10-14 11:34:13.875 287 12528.12 314.62 54662.30 88888.00 2013-10-14 11:34:14.000 287 12528.12 314.60 54662.28 88888.00 2013-10-14 11:34:14.125 287 12528.15 314.57 54662.28 88888.00 2013-10-14 11:34:14.250 287 12528.10 314.57 54662.28 88888.00 2013-10-14 11:34:14.375 287 12528.12 314.57 54662.22 88888.00 2013-10-14 11:34:14.500 287 12528.17 314.55 54662.25 88888.00 2013-10-14 11:34:14.625 287 12528.15 314.52 54662.25 88888.00 2013-10-14 11:34:14.750 287 12528.08 314.48 54662.22 88888.00 2013-10-14 11:34:14.875 287 12528.02 314.43 54662.22 88888.00 2013-10-14 11:34:15.000 287 12528.05 314.40 54662.20 88888.00 2013-10-14 11:34:15.125 287 12528.02 314.40 54662.20 88888.00 2013-10-14 11:34:15.250 287 12527.98 314.35 54662.22 88888.00 2013-10-14 11:34:15.375 287 12527.98 314.35 54662.20 88888.00 2013-10-14 11:34:15.500 287 12527.98 314.32 54662.20 88888.00 2013-10-14 11:34:15.625 287 12527.92 314.30 54662.18 88888.00 2013-10-14 11:34:15.750 287 12527.83 314.27 54662.12 88888.00 2013-10-14 11:34:15.875 287 12527.85 314.27 54662.15 88888.00 2013-10-14 11:34:16.000 287 12527.95 314.25 54662.15 88888.00 2013-10-14 11:34:16.125 287 12527.98 314.27 54662.15 88888.00 2013-10-14 11:34:16.250 287 12527.92 314.30 54662.18 88888.00 2013-10-14 11:34:16.375 287 12527.92 314.27 54662.15 88888.00 2013-10-14 11:34:16.500 287 12527.90 314.27 54662.15 88888.00 2013-10-14 11:34:16.625 287 12527.88 314.23 54662.12 88888.00 2013-10-14 11:34:16.750 287 12527.85 314.23 54662.12 88888.00 2013-10-14 11:34:16.875 287 12527.80 314.25 54662.12 88888.00 2013-10-14 11:34:17.000 287 12527.77 314.25 54662.10 88888.00 2013-10-14 11:34:17.125 287 12527.70 314.20 54662.10 88888.00 2013-10-14 11:34:17.250 287 12527.62 314.15 54662.10 88888.00 2013-10-14 11:34:17.375 287 12527.60 314.15 54662.10 88888.00 2013-10-14 11:34:17.500 287 12527.62 314.20 54662.07 88888.00 2013-10-14 11:34:17.625 287 12527.62 314.23 54662.07 88888.00 2013-10-14 11:34:17.750 287 12527.60 314.25 54662.03 88888.00 2013-10-14 11:34:17.875 287 12527.60 314.25 54662.05 88888.00 2013-10-14 11:34:18.000 287 12527.60 314.27 54662.03 88888.00 2013-10-14 11:34:18.125 287 12527.58 314.30 54662.05 88888.00 2013-10-14 11:34:18.250 287 12527.48 314.32 54662.07 88888.00 2013-10-14 11:34:18.375 287 12527.40 314.38 54662.07 88888.00 2013-10-14 11:34:18.500 287 12527.33 314.38 54662.05 88888.00 2013-10-14 11:34:18.625 287 12527.25 314.38 54662.03 88888.00 2013-10-14 11:34:18.750 287 12527.20 314.43 54662.05 88888.00 2013-10-14 11:34:18.875 287 12527.23 314.43 54662.03 88888.00 2013-10-14 11:34:19.000 287 12527.27 314.43 54662.00 88888.00 2013-10-14 11:34:19.125 287 12527.25 314.43 54662.03 88888.00 2013-10-14 11:34:19.250 287 12527.10 314.40 54662.05 88888.00 2013-10-14 11:34:19.375 287 12527.10 314.40 54662.03 88888.00 2013-10-14 11:34:19.500 287 12527.12 314.43 54662.03 88888.00 2013-10-14 11:34:19.625 287 12527.17 314.43 54662.00 88888.00 2013-10-14 11:34:19.750 287 12527.20 314.38 54661.97 88888.00 2013-10-14 11:34:19.875 287 12527.17 314.35 54661.95 88888.00 2013-10-14 11:34:20.000 287 12527.17 314.35 54661.97 88888.00 2013-10-14 11:34:20.125 287 12527.10 314.35 54661.97 88888.00 2013-10-14 11:34:20.250 287 12527.00 314.32 54661.95 88888.00 2013-10-14 11:34:20.375 287 12526.98 314.30 54661.93 88888.00 2013-10-14 11:34:20.500 287 12526.92 314.27 54661.93 88888.00 2013-10-14 11:34:20.625 287 12526.88 314.27 54661.93 88888.00 2013-10-14 11:34:20.750 287 12526.92 314.23 54661.95 88888.00 2013-10-14 11:34:20.875 287 12526.98 314.20 54661.95 88888.00 2013-10-14 11:34:21.000 287 12526.98 314.20 54661.93 88888.00 2013-10-14 11:34:21.125 287 12526.95 314.20 54661.93 88888.00 2013-10-14 11:34:21.250 287 12526.85 314.15 54661.93 88888.00 2013-10-14 11:34:21.375 287 12526.88 314.12 54661.90 88888.00 2013-10-14 11:34:21.500 287 12526.85 314.12 54661.90 88888.00 2013-10-14 11:34:21.625 287 12526.83 314.12 54661.88 88888.00 2013-10-14 11:34:21.750 287 12526.80 314.12 54661.93 88888.00 2013-10-14 11:34:21.875 287 12526.83 314.12 54661.95 88888.00 2013-10-14 11:34:22.000 287 12526.83 314.10 54661.93 88888.00 2013-10-14 11:34:22.125 287 12526.77 314.12 54661.93 88888.00 2013-10-14 11:34:22.250 287 12526.75 314.10 54661.95 88888.00 2013-10-14 11:34:22.375 287 12526.83 314.10 54661.93 88888.00 2013-10-14 11:34:22.500 287 12526.85 314.02 54661.93 88888.00 2013-10-14 11:34:22.625 287 12526.80 314.02 54661.88 88888.00 2013-10-14 11:34:22.750 287 12526.73 314.05 54661.90 88888.00 2013-10-14 11:34:22.875 287 12526.67 314.07 54661.93 88888.00 2013-10-14 11:34:23.000 287 12526.67 314.05 54661.90 88888.00 2013-10-14 11:34:23.125 287 12526.65 314.02 54661.85 88888.00 2013-10-14 11:34:23.250 287 12526.62 314.00 54661.88 88888.00 2013-10-14 11:34:23.375 287 12526.65 314.02 54661.88 88888.00 2013-10-14 11:34:23.500 287 12526.62 314.02 54661.88 88888.00 2013-10-14 11:34:23.625 287 12526.62 314.02 54661.85 88888.00 2013-10-14 11:34:23.750 287 12526.60 314.02 54661.88 88888.00 2013-10-14 11:34:23.875 287 12526.52 314.07 54661.85 88888.00 2013-10-14 11:34:24.000 287 12526.45 314.07 54661.78 88888.00 2013-10-14 11:34:24.125 287 12526.40 314.10 54661.80 88888.00 2013-10-14 11:34:24.250 287 12526.33 314.05 54661.78 88888.00 2013-10-14 11:34:24.375 287 12526.33 314.07 54661.80 88888.00 2013-10-14 11:34:24.500 287 12526.33 314.12 54661.80 88888.00 2013-10-14 11:34:24.625 287 12526.30 314.18 54661.78 88888.00 2013-10-14 11:34:24.750 287 12526.25 314.18 54661.75 88888.00 2013-10-14 11:34:24.875 287 12526.25 314.20 54661.72 88888.00 2013-10-14 11:34:25.000 287 12526.25 314.20 54661.70 88888.00 2013-10-14 11:34:25.125 287 12526.23 314.20 54661.72 88888.00 2013-10-14 11:34:25.250 287 12526.17 314.25 54661.75 88888.00 2013-10-14 11:34:25.375 287 12526.15 314.27 54661.75 88888.00 2013-10-14 11:34:25.500 287 12526.08 314.30 54661.72 88888.00 2013-10-14 11:34:25.625 287 12526.02 314.30 54661.72 88888.00 2013-10-14 11:34:25.750 287 12526.02 314.27 54661.70 88888.00 2013-10-14 11:34:25.875 287 12525.98 314.27 54661.70 88888.00 2013-10-14 11:34:26.000 287 12526.00 314.30 54661.70 88888.00 2013-10-14 11:34:26.125 287 12526.02 314.30 54661.68 88888.00 2013-10-14 11:34:26.250 287 12526.02 314.32 54661.68 88888.00 2013-10-14 11:34:26.375 287 12526.02 314.35 54661.68 88888.00 2013-10-14 11:34:26.500 287 12526.02 314.35 54661.65 88888.00 2013-10-14 11:34:26.625 287 12526.00 314.35 54661.65 88888.00 2013-10-14 11:34:26.750 287 12525.92 314.35 54661.62 88888.00 2013-10-14 11:34:26.875 287 12525.88 314.32 54661.62 88888.00 2013-10-14 11:34:27.000 287 12525.92 314.38 54661.62 88888.00 2013-10-14 11:34:27.125 287 12525.92 314.38 54661.60 88888.00 2013-10-14 11:34:27.250 287 12525.77 314.35 54661.60 88888.00 2013-10-14 11:34:27.375 287 12525.77 314.38 54661.57 88888.00 2013-10-14 11:34:27.500 287 12525.80 314.38 54661.55 88888.00 2013-10-14 11:34:27.625 287 12525.83 314.38 54661.55 88888.00 2013-10-14 11:34:27.750 287 12525.88 314.40 54661.53 88888.00 2013-10-14 11:34:27.875 287 12525.90 314.40 54661.53 88888.00 2013-10-14 11:34:28.000 287 12525.90 314.38 54661.50 88888.00 2013-10-14 11:34:28.125 287 12525.90 314.38 54661.53 88888.00 2013-10-14 11:34:28.250 287 12525.85 314.38 54661.53 88888.00 2013-10-14 11:34:28.375 287 12525.80 314.38 54661.50 88888.00 2013-10-14 11:34:28.500 287 12525.80 314.32 54661.47 88888.00 2013-10-14 11:34:28.625 287 12525.80 314.30 54661.45 88888.00 2013-10-14 11:34:28.750 287 12525.88 314.35 54661.45 88888.00 2013-10-14 11:34:28.875 287 12525.92 314.35 54661.45 88888.00 2013-10-14 11:34:29.000 287 12525.98 314.35 54661.45 88888.00 2013-10-14 11:34:29.125 287 12526.00 314.35 54661.45 88888.00 2013-10-14 11:34:29.250 287 12525.95 314.32 54661.45 88888.00 2013-10-14 11:34:29.375 287 12525.88 314.32 54661.40 88888.00 2013-10-14 11:34:29.500 287 12525.83 314.32 54661.40 88888.00 2013-10-14 11:34:29.625 287 12525.77 314.32 54661.38 88888.00 2013-10-14 11:34:29.750 287 12525.75 314.30 54661.38 88888.00 2013-10-14 11:34:29.875 287 12525.75 314.27 54661.38 88888.00 2013-10-14 11:34:30.000 287 12525.75 314.27 54661.35 88888.00 2013-10-14 11:34:30.125 287 12525.67 314.30 54661.35 88888.00 2013-10-14 11:34:30.250 287 12525.67 314.30 54661.32 88888.00 2013-10-14 11:34:30.375 287 12525.65 314.30 54661.30 88888.00 2013-10-14 11:34:30.500 287 12525.70 314.30 54661.28 88888.00 2013-10-14 11:34:30.625 287 12525.70 314.27 54661.30 88888.00 2013-10-14 11:34:30.750 287 12525.67 314.25 54661.32 88888.00 2013-10-14 11:34:30.875 287 12525.65 314.27 54661.30 88888.00 2013-10-14 11:34:31.000 287 12525.65 314.27 54661.25 88888.00 2013-10-14 11:34:31.125 287 12525.60 314.27 54661.25 88888.00 2013-10-14 11:34:31.250 287 12525.52 314.30 54661.25 88888.00 2013-10-14 11:34:31.375 287 12525.58 314.32 54661.25 88888.00 2013-10-14 11:34:31.500 287 12525.58 314.32 54661.25 88888.00 2013-10-14 11:34:31.625 287 12525.55 314.35 54661.25 88888.00 2013-10-14 11:34:31.750 287 12525.52 314.40 54661.25 88888.00 2013-10-14 11:34:31.875 287 12525.50 314.38 54661.22 88888.00 2013-10-14 11:34:32.000 287 12525.50 314.38 54661.20 88888.00 2013-10-14 11:34:32.125 287 12525.48 314.38 54661.20 88888.00 2013-10-14 11:34:32.250 287 12525.40 314.43 54661.18 88888.00 2013-10-14 11:34:32.375 287 12525.40 314.40 54661.18 88888.00 2013-10-14 11:34:32.500 287 12525.35 314.45 54661.18 88888.00 2013-10-14 11:34:32.625 287 12525.33 314.50 54661.15 88888.00 2013-10-14 11:34:32.750 287 12525.27 314.52 54661.15 88888.00 2013-10-14 11:34:32.875 287 12525.30 314.55 54661.12 88888.00 2013-10-14 11:34:33.000 287 12525.27 314.55 54661.07 88888.00 2013-10-14 11:34:33.125 287 12525.23 314.60 54661.10 88888.00 2013-10-14 11:34:33.250 287 12525.12 314.62 54661.07 88888.00 2013-10-14 11:34:33.375 287 12525.15 314.68 54661.05 88888.00 2013-10-14 11:34:33.500 287 12525.12 314.70 54661.03 88888.00 2013-10-14 11:34:33.625 287 12525.08 314.70 54661.00 88888.00 2013-10-14 11:34:33.750 287 12525.02 314.75 54660.97 88888.00 2013-10-14 11:34:33.875 287 12525.02 314.77 54660.97 88888.00 2013-10-14 11:34:34.000 287 12524.98 314.82 54660.93 88888.00 2013-10-14 11:34:34.125 287 12524.92 314.82 54660.93 88888.00 2013-10-14 11:34:34.250 287 12524.90 314.88 54660.95 88888.00 2013-10-14 11:34:34.375 287 12524.90 314.88 54660.95 88888.00 2013-10-14 11:34:34.500 287 12524.85 314.90 54660.95 88888.00 2013-10-14 11:34:34.625 287 12524.80 314.93 54660.93 88888.00 2013-10-14 11:34:34.750 287 12524.73 314.93 54660.93 88888.00 2013-10-14 11:34:34.875 287 12524.70 314.98 54660.93 88888.00 2013-10-14 11:34:35.000 287 12524.67 315.00 54660.90 88888.00 2013-10-14 11:34:35.125 287 12524.67 315.05 54660.93 88888.00 2013-10-14 11:34:35.250 287 12524.65 315.05 54660.93 88888.00 2013-10-14 11:34:35.375 287 12524.67 315.10 54660.90 88888.00 2013-10-14 11:34:35.500 287 12524.60 315.10 54660.88 88888.00 2013-10-14 11:34:35.625 287 12524.50 315.12 54660.85 88888.00 2013-10-14 11:34:35.750 287 12524.45 315.15 54660.88 88888.00 2013-10-14 11:34:35.875 287 12524.38 315.12 54660.82 88888.00 2013-10-14 11:34:36.000 287 12524.35 315.15 54660.80 88888.00 2013-10-14 11:34:36.125 287 12524.33 315.15 54660.80 88888.00 2013-10-14 11:34:36.250 287 12524.33 315.18 54660.78 88888.00 2013-10-14 11:34:36.375 287 12524.30 315.18 54660.78 88888.00 2013-10-14 11:34:36.500 287 12524.27 315.18 54660.75 88888.00 2013-10-14 11:34:36.625 287 12524.23 315.23 54660.78 88888.00 2013-10-14 11:34:36.750 287 12524.23 315.23 54660.78 88888.00 2013-10-14 11:34:36.875 287 12524.20 315.20 54660.72 88888.00 2013-10-14 11:34:37.000 287 12524.23 315.23 54660.72 88888.00 2013-10-14 11:34:37.125 287 12524.17 315.25 54660.72 88888.00 2013-10-14 11:34:37.250 287 12524.12 315.23 54660.70 88888.00 2013-10-14 11:34:37.375 287 12524.10 315.25 54660.65 88888.00 2013-10-14 11:34:37.500 287 12524.08 315.27 54660.65 88888.00 2013-10-14 11:34:37.625 287 12524.05 315.27 54660.65 88888.00 2013-10-14 11:34:37.750 287 12524.02 315.30 54660.65 88888.00 2013-10-14 11:34:37.875 287 12524.02 315.32 54660.62 88888.00 2013-10-14 11:34:38.000 287 12524.05 315.32 54660.60 88888.00 2013-10-14 11:34:38.125 287 12524.00 315.30 54660.57 88888.00 2013-10-14 11:34:38.250 287 12523.92 315.30 54660.57 88888.00 2013-10-14 11:34:38.375 287 12523.95 315.30 54660.55 88888.00 2013-10-14 11:34:38.500 287 12523.95 315.35 54660.55 88888.00 2013-10-14 11:34:38.625 287 12523.98 315.38 54660.55 88888.00 2013-10-14 11:34:38.750 287 12523.95 315.40 54660.53 88888.00 2013-10-14 11:34:38.875 287 12523.95 315.43 54660.53 88888.00 2013-10-14 11:34:39.000 287 12523.92 315.45 54660.47 88888.00 2013-10-14 11:34:39.125 287 12523.95 315.45 54660.47 88888.00 2013-10-14 11:34:39.250 287 12523.90 315.43 54660.45 88888.00 2013-10-14 11:34:39.375 287 12523.88 315.48 54660.45 88888.00 2013-10-14 11:34:39.500 287 12523.90 315.50 54660.40 88888.00 2013-10-14 11:34:39.625 287 12523.90 315.50 54660.38 88888.00 2013-10-14 11:34:39.750 287 12523.92 315.52 54660.38 88888.00 2013-10-14 11:34:39.875 287 12523.90 315.55 54660.32 88888.00 2013-10-14 11:34:40.000 287 12523.90 315.52 54660.30 88888.00 2013-10-14 11:34:40.125 287 12523.85 315.55 54660.30 88888.00 2013-10-14 11:34:40.250 287 12523.80 315.57 54660.28 88888.00 2013-10-14 11:34:40.375 287 12523.83 315.62 54660.32 88888.00 2013-10-14 11:34:40.500 287 12523.83 315.68 54660.30 88888.00 2013-10-14 11:34:40.625 287 12523.83 315.65 54660.25 88888.00 2013-10-14 11:34:40.750 287 12523.88 315.65 54660.22 88888.00 2013-10-14 11:34:40.875 287 12523.88 315.62 54660.18 88888.00 2013-10-14 11:34:41.000 287 12523.83 315.65 54660.18 88888.00 2013-10-14 11:34:41.125 287 12523.73 315.68 54660.20 88888.00 2013-10-14 11:34:41.250 287 12523.67 315.68 54660.22 88888.00 2013-10-14 11:34:41.375 287 12523.70 315.68 54660.20 88888.00 2013-10-14 11:34:41.500 287 12523.65 315.70 54660.18 88888.00 2013-10-14 11:34:41.625 287 12523.67 315.70 54660.12 88888.00 2013-10-14 11:34:41.750 287 12523.62 315.68 54660.12 88888.00 2013-10-14 11:34:41.875 287 12523.60 315.70 54660.10 88888.00 2013-10-14 11:34:42.000 287 12523.62 315.70 54660.10 88888.00 2013-10-14 11:34:42.125 287 12523.62 315.73 54660.07 88888.00 2013-10-14 11:34:42.250 287 12523.58 315.70 54660.05 88888.00 2013-10-14 11:34:42.375 287 12523.60 315.70 54660.03 88888.00 2013-10-14 11:34:42.500 287 12523.60 315.73 54660.00 88888.00 2013-10-14 11:34:42.625 287 12523.55 315.73 54660.00 88888.00 2013-10-14 11:34:42.750 287 12523.52 315.73 54659.97 88888.00 2013-10-14 11:34:42.875 287 12523.50 315.73 54659.97 88888.00 2013-10-14 11:34:43.000 287 12523.45 315.75 54659.95 88888.00 2013-10-14 11:34:43.125 287 12523.45 315.75 54659.93 88888.00 2013-10-14 11:34:43.250 287 12523.40 315.73 54659.88 88888.00 2013-10-14 11:34:43.375 287 12523.42 315.77 54659.88 88888.00 2013-10-14 11:34:43.500 287 12523.42 315.77 54659.85 88888.00 2013-10-14 11:34:43.625 287 12523.35 315.77 54659.82 88888.00 2013-10-14 11:34:43.750 287 12523.33 315.77 54659.82 88888.00 2013-10-14 11:34:43.875 287 12523.33 315.80 54659.80 88888.00 2013-10-14 11:34:44.000 287 12523.27 315.82 54659.78 88888.00 2013-10-14 11:34:44.125 287 12523.25 315.82 54659.78 88888.00 2013-10-14 11:34:44.250 287 12523.23 315.82 54659.78 88888.00 2013-10-14 11:34:44.375 287 12523.25 315.85 54659.72 88888.00 2013-10-14 11:34:44.500 287 12523.20 315.82 54659.70 88888.00 2013-10-14 11:34:44.625 287 12523.17 315.80 54659.70 88888.00 2013-10-14 11:34:44.750 287 12523.17 315.82 54659.68 88888.00 2013-10-14 11:34:44.875 287 12523.12 315.82 54659.65 88888.00 2013-10-14 11:34:45.000 287 12523.08 315.82 54659.65 88888.00 2013-10-14 11:34:45.125 287 12523.02 315.85 54659.65 88888.00 2013-10-14 11:34:45.250 287 12522.98 315.82 54659.65 88888.00 2013-10-14 11:34:45.375 287 12523.02 315.82 54659.62 88888.00 2013-10-14 11:34:45.500 287 12523.00 315.88 54659.60 88888.00 2013-10-14 11:34:45.625 287 12522.95 315.90 54659.60 88888.00 2013-10-14 11:34:45.750 287 12522.92 315.90 54659.60 88888.00 2013-10-14 11:34:45.875 287 12522.90 315.88 54659.55 88888.00 2013-10-14 11:34:46.000 287 12522.83 315.85 54659.47 88888.00 2013-10-14 11:34:46.125 287 12522.77 315.88 54659.50 88888.00 2013-10-14 11:34:46.250 287 12522.67 315.88 54659.47 88888.00 2013-10-14 11:34:46.375 287 12522.67 315.90 54659.45 88888.00 2013-10-14 11:34:46.500 287 12522.58 315.88 54659.45 88888.00 2013-10-14 11:34:46.625 287 12522.60 315.88 54659.45 88888.00 2013-10-14 11:34:46.750 287 12522.67 315.85 54659.40 88888.00 2013-10-14 11:34:46.875 287 12522.67 315.85 54659.40 88888.00 2013-10-14 11:34:47.000 287 12522.65 315.85 54659.40 88888.00 2013-10-14 11:34:47.125 287 12522.62 315.82 54659.40 88888.00 2013-10-14 11:34:47.250 287 12522.55 315.82 54659.38 88888.00 2013-10-14 11:34:47.375 287 12522.55 315.85 54659.35 88888.00 2013-10-14 11:34:47.500 287 12522.50 315.85 54659.35 88888.00 2013-10-14 11:34:47.625 287 12522.42 315.85 54659.32 88888.00 2013-10-14 11:34:47.750 287 12522.40 315.82 54659.30 88888.00 2013-10-14 11:34:47.875 287 12522.38 315.82 54659.30 88888.00 2013-10-14 11:34:48.000 287 12522.33 315.82 54659.28 88888.00 2013-10-14 11:34:48.125 287 12522.27 315.82 54659.25 88888.00 2013-10-14 11:34:48.250 287 12522.20 315.80 54659.25 88888.00 2013-10-14 11:34:48.375 287 12522.25 315.80 54659.25 88888.00 2013-10-14 11:34:48.500 287 12522.25 315.80 54659.22 88888.00 2013-10-14 11:34:48.625 287 12522.23 315.75 54659.20 88888.00 2013-10-14 11:34:48.750 287 12522.17 315.77 54659.18 88888.00 2013-10-14 11:34:48.875 287 12522.15 315.80 54659.20 88888.00 2013-10-14 11:34:49.000 287 12522.12 315.77 54659.18 88888.00 2013-10-14 11:34:49.125 287 12522.00 315.75 54659.15 88888.00 2013-10-14 11:34:49.250 287 12521.88 315.75 54659.15 88888.00 2013-10-14 11:34:49.375 287 12521.95 315.75 54659.12 88888.00 2013-10-14 11:34:49.500 287 12521.98 315.73 54659.10 88888.00 2013-10-14 11:34:49.625 287 12522.00 315.77 54659.10 88888.00 2013-10-14 11:34:49.750 287 12522.00 315.75 54659.07 88888.00 2013-10-14 11:34:49.875 287 12521.95 315.75 54659.05 88888.00 2013-10-14 11:34:50.000 287 12521.92 315.65 54659.00 88888.00 2013-10-14 11:34:50.125 287 12521.90 315.62 54658.97 88888.00 2013-10-14 11:34:50.250 287 12521.80 315.57 54658.97 88888.00 2013-10-14 11:34:50.375 287 12521.77 315.62 54658.97 88888.00 2013-10-14 11:34:50.500 287 12521.80 315.57 54658.97 88888.00 2013-10-14 11:34:50.625 287 12521.77 315.55 54658.93 88888.00 2013-10-14 11:34:50.750 287 12521.75 315.45 54658.93 88888.00 2013-10-14 11:34:50.875 287 12521.75 315.43 54658.93 88888.00 2013-10-14 11:34:51.000 287 12521.73 315.43 54658.90 88888.00 2013-10-14 11:34:51.125 287 12521.67 315.35 54658.88 88888.00 2013-10-14 11:34:51.250 287 12521.67 315.30 54658.88 88888.00 2013-10-14 11:34:51.375 287 12521.77 315.27 54658.85 88888.00 2013-10-14 11:34:51.500 287 12521.77 315.23 54658.82 88888.00 2013-10-14 11:34:51.625 287 12521.73 315.20 54658.80 88888.00 2013-10-14 11:34:51.750 287 12521.70 315.18 54658.78 88888.00 2013-10-14 11:34:51.875 287 12521.67 315.12 54658.78 88888.00 2013-10-14 11:34:52.000 287 12521.65 315.07 54658.75 88888.00 2013-10-14 11:34:52.125 287 12521.65 315.00 54658.72 88888.00 2013-10-14 11:34:52.250 287 12521.62 314.90 54658.70 88888.00 2013-10-14 11:34:52.375 287 12521.62 314.93 54658.70 88888.00 2013-10-14 11:34:52.500 287 12521.67 314.85 54658.70 88888.00 2013-10-14 11:34:52.625 287 12521.67 314.80 54658.68 88888.00 2013-10-14 11:34:52.750 287 12521.65 314.73 54658.65 88888.00 2013-10-14 11:34:52.875 287 12521.62 314.68 54658.65 88888.00 2013-10-14 11:34:53.000 287 12521.67 314.60 54658.60 88888.00 2013-10-14 11:34:53.125 287 12521.70 314.55 54658.60 88888.00 2013-10-14 11:34:53.250 287 12521.67 314.52 54658.60 88888.00 2013-10-14 11:34:53.375 287 12521.70 314.52 54658.60 88888.00 2013-10-14 11:34:53.500 287 12521.65 314.48 54658.60 88888.00 2013-10-14 11:34:53.625 287 12521.65 314.43 54658.55 88888.00 2013-10-14 11:34:53.750 287 12521.62 314.38 54658.55 88888.00 2013-10-14 11:34:53.875 287 12521.60 314.35 54658.55 88888.00 2013-10-14 11:34:54.000 287 12521.58 314.32 54658.53 88888.00 2013-10-14 11:34:54.125 287 12521.52 314.30 54658.47 88888.00 2013-10-14 11:34:54.250 287 12521.50 314.25 54658.47 88888.00 2013-10-14 11:34:54.375 287 12521.50 314.20 54658.45 88888.00 2013-10-14 11:34:54.500 287 12521.52 314.20 54658.45 88888.00 2013-10-14 11:34:54.625 287 12521.52 314.20 54658.40 88888.00 2013-10-14 11:34:54.750 287 12521.55 314.15 54658.43 88888.00 2013-10-14 11:34:54.875 287 12521.58 314.15 54658.43 88888.00 2013-10-14 11:34:55.000 287 12521.60 314.15 54658.40 88888.00 2013-10-14 11:34:55.125 287 12521.60 314.12 54658.40 88888.00 2013-10-14 11:34:55.250 287 12521.55 314.05 54658.38 88888.00 2013-10-14 11:34:55.375 287 12521.50 314.02 54658.35 88888.00 2013-10-14 11:34:55.500 287 12521.45 314.05 54658.35 88888.00 2013-10-14 11:34:55.625 287 12521.48 314.00 54658.32 88888.00 2013-10-14 11:34:55.750 287 12521.40 313.95 54658.30 88888.00 2013-10-14 11:34:55.875 287 12521.35 313.95 54658.28 88888.00 2013-10-14 11:34:56.000 287 12521.38 313.93 54658.25 88888.00 2013-10-14 11:34:56.125 287 12521.35 313.93 54658.25 88888.00 2013-10-14 11:34:56.250 287 12521.33 313.93 54658.25 88888.00 2013-10-14 11:34:56.375 287 12521.33 313.90 54658.20 88888.00 2013-10-14 11:34:56.500 287 12521.25 313.88 54658.22 88888.00 2013-10-14 11:34:56.625 287 12521.25 313.85 54658.20 88888.00 2013-10-14 11:34:56.750 287 12521.27 313.88 54658.20 88888.00 2013-10-14 11:34:56.875 287 12521.27 313.85 54658.20 88888.00 2013-10-14 11:34:57.000 287 12521.23 313.80 54658.15 88888.00 2013-10-14 11:34:57.125 287 12521.20 313.77 54658.15 88888.00 2013-10-14 11:34:57.250 287 12521.15 313.75 54658.10 88888.00 2013-10-14 11:34:57.375 287 12521.12 313.77 54658.12 88888.00 2013-10-14 11:34:57.500 287 12521.08 313.75 54658.10 88888.00 2013-10-14 11:34:57.625 287 12521.10 313.70 54658.05 88888.00 2013-10-14 11:34:57.750 287 12521.12 313.68 54658.07 88888.00 2013-10-14 11:34:57.875 287 12521.12 313.68 54658.10 88888.00 2013-10-14 11:34:58.000 287 12521.08 313.65 54658.05 88888.00 2013-10-14 11:34:58.125 287 12521.02 313.65 54658.05 88888.00 2013-10-14 11:34:58.250 287 12521.05 313.65 54658.05 88888.00 2013-10-14 11:34:58.375 287 12521.02 313.65 54658.03 88888.00 2013-10-14 11:34:58.500 287 12520.92 313.62 54658.00 88888.00 2013-10-14 11:34:58.625 287 12520.83 313.60 54657.97 88888.00 2013-10-14 11:34:58.750 287 12520.80 313.57 54657.95 88888.00 2013-10-14 11:34:58.875 287 12520.75 313.57 54657.95 88888.00 2013-10-14 11:34:59.000 287 12520.80 313.55 54657.90 88888.00 2013-10-14 11:34:59.125 287 12520.83 313.52 54657.90 88888.00 2013-10-14 11:34:59.250 287 12520.77 313.50 54657.90 88888.00 2013-10-14 11:34:59.375 287 12520.77 313.50 54657.88 88888.00 2013-10-14 11:34:59.500 287 12520.75 313.40 54657.85 88888.00 2013-10-14 11:34:59.625 287 12520.75 313.35 54657.85 88888.00 2013-10-14 11:34:59.750 287 12520.70 313.40 54657.85 88888.00 2013-10-14 11:34:59.875 287 12520.62 313.40 54657.82 88888.00 2013-10-14 11:35:00.000 287 12520.60 313.40 54657.78 88888.00 2013-10-14 11:35:00.125 287 12520.52 313.32 54657.78 88888.00 2013-10-14 11:35:00.250 287 12520.50 313.30 54657.80 88888.00 2013-10-14 11:35:00.375 287 12520.55 313.30 54657.80 88888.00 2013-10-14 11:35:00.500 287 12520.62 313.38 54657.78 88888.00 2013-10-14 11:35:00.625 287 12520.58 313.32 54657.75 88888.00 2013-10-14 11:35:00.750 287 12520.55 313.30 54657.72 88888.00 2013-10-14 11:35:00.875 287 12520.50 313.25 54657.70 88888.00 2013-10-14 11:35:01.000 287 12520.48 313.27 54657.70 88888.00 2013-10-14 11:35:01.125 287 12520.42 313.27 54657.72 88888.00 2013-10-14 11:35:01.250 287 12520.38 313.25 54657.70 88888.00 2013-10-14 11:35:01.375 287 12520.40 313.25 54657.68 88888.00 2013-10-14 11:35:01.500 287 12520.35 313.25 54657.68 88888.00 2013-10-14 11:35:01.625 287 12520.40 313.27 54657.65 88888.00 2013-10-14 11:35:01.750 287 12520.35 313.27 54657.65 88888.00 2013-10-14 11:35:01.875 287 12520.25 313.27 54657.62 88888.00 2013-10-14 11:35:02.000 287 12520.23 313.30 54657.57 88888.00 2013-10-14 11:35:02.125 287 12520.23 313.30 54657.57 88888.00 2013-10-14 11:35:02.250 287 12520.17 313.30 54657.55 88888.00 2013-10-14 11:35:02.375 287 12520.17 313.35 54657.53 88888.00 2013-10-14 11:35:02.500 287 12520.20 313.32 54657.53 88888.00 2013-10-14 11:35:02.625 287 12520.17 313.30 54657.50 88888.00 2013-10-14 11:35:02.750 287 12520.17 313.30 54657.50 88888.00 2013-10-14 11:35:02.875 287 12520.12 313.25 54657.45 88888.00 2013-10-14 11:35:03.000 287 12520.10 313.27 54657.43 88888.00 2013-10-14 11:35:03.125 287 12520.08 313.32 54657.45 88888.00 2013-10-14 11:35:03.250 287 12520.02 313.30 54657.43 88888.00 2013-10-14 11:35:03.375 287 12520.05 313.27 54657.40 88888.00 2013-10-14 11:35:03.500 287 12520.02 313.27 54657.38 88888.00 2013-10-14 11:35:03.625 287 12519.98 313.27 54657.38 88888.00 2013-10-14 11:35:03.750 287 12519.98 313.25 54657.40 88888.00 2013-10-14 11:35:03.875 287 12519.92 313.23 54657.38 88888.00 2013-10-14 11:35:04.000 287 12519.88 313.18 54657.35 88888.00 2013-10-14 11:35:04.125 287 12519.95 313.20 54657.38 88888.00 2013-10-14 11:35:04.250 287 12519.90 313.15 54657.32 88888.00 2013-10-14 11:35:04.375 287 12519.88 313.12 54657.32 88888.00 2013-10-14 11:35:04.500 287 12519.88 313.12 54657.30 88888.00 2013-10-14 11:35:04.625 287 12519.95 313.12 54657.30 88888.00 2013-10-14 11:35:04.750 287 12520.00 313.12 54657.30 88888.00 2013-10-14 11:35:04.875 287 12519.95 313.10 54657.25 88888.00 2013-10-14 11:35:05.000 287 12519.90 313.07 54657.25 88888.00 2013-10-14 11:35:05.125 287 12519.90 313.05 54657.25 88888.00 2013-10-14 11:35:05.250 287 12519.85 313.02 54657.25 88888.00 2013-10-14 11:35:05.375 287 12519.77 313.02 54657.22 88888.00 2013-10-14 11:35:05.500 287 12519.80 313.00 54657.22 88888.00 2013-10-14 11:35:05.625 287 12519.83 313.00 54657.18 88888.00 2013-10-14 11:35:05.750 287 12519.83 312.98 54657.20 88888.00 2013-10-14 11:35:05.875 287 12519.83 312.93 54657.15 88888.00 2013-10-14 11:35:06.000 287 12519.83 312.93 54657.12 88888.00 2013-10-14 11:35:06.125 287 12519.80 312.95 54657.15 88888.00 2013-10-14 11:35:06.250 287 12519.80 312.95 54657.12 88888.00 2013-10-14 11:35:06.375 287 12519.90 312.95 54657.10 88888.00 2013-10-14 11:35:06.500 287 12519.90 312.93 54657.07 88888.00 2013-10-14 11:35:06.625 287 12519.88 312.90 54657.05 88888.00 2013-10-14 11:35:06.750 287 12519.88 312.88 54657.05 88888.00 2013-10-14 11:35:06.875 287 12519.92 312.90 54657.07 88888.00 2013-10-14 11:35:07.000 287 12519.95 312.88 54657.05 88888.00 2013-10-14 11:35:07.125 287 12519.95 312.88 54657.03 88888.00 2013-10-14 11:35:07.250 287 12519.88 312.88 54657.03 88888.00 2013-10-14 11:35:07.375 287 12519.90 312.88 54657.00 88888.00 2013-10-14 11:35:07.500 287 12519.92 312.90 54657.00 88888.00 2013-10-14 11:35:07.625 287 12519.95 312.93 54656.95 88888.00 2013-10-14 11:35:07.750 287 12519.92 312.93 54656.93 88888.00 2013-10-14 11:35:07.875 287 12519.95 312.95 54656.93 88888.00 2013-10-14 11:35:08.000 287 12519.98 312.93 54656.90 88888.00 2013-10-14 11:35:08.125 287 12520.05 313.00 54656.90 88888.00 2013-10-14 11:35:08.250 287 12520.02 312.98 54656.88 88888.00 2013-10-14 11:35:08.375 287 12520.05 312.98 54656.85 88888.00 2013-10-14 11:35:08.500 287 12520.02 313.05 54656.88 88888.00 2013-10-14 11:35:08.625 287 12520.00 313.07 54656.85 88888.00 2013-10-14 11:35:08.750 287 12519.98 313.10 54656.85 88888.00 2013-10-14 11:35:08.875 287 12519.98 313.07 54656.85 88888.00 2013-10-14 11:35:09.000 287 12519.92 313.10 54656.80 88888.00 2013-10-14 11:35:09.125 287 12519.88 313.15 54656.82 88888.00 2013-10-14 11:35:09.250 287 12519.83 313.18 54656.85 88888.00 2013-10-14 11:35:09.375 287 12519.90 313.18 54656.85 88888.00 2013-10-14 11:35:09.500 287 12519.85 313.20 54656.82 88888.00 2013-10-14 11:35:09.625 287 12519.80 313.25 54656.82 88888.00 2013-10-14 11:35:09.750 287 12519.77 313.25 54656.82 88888.00 2013-10-14 11:35:09.875 287 12519.77 313.27 54656.82 88888.00 2013-10-14 11:35:10.000 287 12519.77 313.25 54656.82 88888.00 2013-10-14 11:35:10.125 287 12519.73 313.25 54656.85 88888.00 2013-10-14 11:35:10.250 287 12519.73 313.25 54656.85 88888.00 2013-10-14 11:35:10.375 287 12519.80 313.32 54656.82 88888.00 2013-10-14 11:35:10.500 287 12519.73 313.27 54656.80 88888.00 2013-10-14 11:35:10.625 287 12519.67 313.30 54656.82 88888.00 2013-10-14 11:35:10.750 287 12519.62 313.32 54656.82 88888.00 2013-10-14 11:35:10.875 287 12519.58 313.35 54656.80 88888.00 2013-10-14 11:35:11.000 287 12519.52 313.30 54656.78 88888.00 2013-10-14 11:35:11.125 287 12519.55 313.32 54656.80 88888.00 2013-10-14 11:35:11.250 287 12519.58 313.32 54656.80 88888.00 2013-10-14 11:35:11.375 287 12519.50 313.35 54656.82 88888.00 2013-10-14 11:35:11.500 287 12519.48 313.38 54656.80 88888.00 2013-10-14 11:35:11.625 287 12519.45 313.32 54656.78 88888.00 2013-10-14 11:35:11.750 287 12519.38 313.30 54656.75 88888.00 2013-10-14 11:35:11.875 287 12519.33 313.30 54656.78 88888.00 2013-10-14 11:35:12.000 287 12519.33 313.32 54656.75 88888.00 2013-10-14 11:35:12.125 287 12519.30 313.38 54656.78 88888.00 2013-10-14 11:35:12.250 287 12519.25 313.30 54656.78 88888.00 2013-10-14 11:35:12.375 287 12519.27 313.30 54656.75 88888.00 2013-10-14 11:35:12.500 287 12519.38 313.30 54656.75 88888.00 2013-10-14 11:35:12.625 287 12519.40 313.30 54656.75 88888.00 2013-10-14 11:35:12.750 287 12519.30 313.30 54656.72 88888.00 2013-10-14 11:35:12.875 287 12519.25 313.27 54656.72 88888.00 2013-10-14 11:35:13.000 287 12519.23 313.27 54656.70 88888.00 2013-10-14 11:35:13.125 287 12519.17 313.32 54656.68 88888.00 2013-10-14 11:35:13.250 287 12519.10 313.30 54656.68 88888.00 2013-10-14 11:35:13.375 287 12519.15 313.35 54656.68 88888.00 2013-10-14 11:35:13.500 287 12519.17 313.35 54656.68 88888.00 2013-10-14 11:35:13.625 287 12519.25 313.32 54656.68 88888.00 2013-10-14 11:35:13.750 287 12519.23 313.35 54656.68 88888.00 2013-10-14 11:35:13.875 287 12519.20 313.38 54656.68 88888.00 2013-10-14 11:35:14.000 287 12519.17 313.38 54656.65 88888.00 2013-10-14 11:35:14.125 287 12519.17 313.35 54656.65 88888.00 2013-10-14 11:35:14.250 287 12519.12 313.35 54656.68 88888.00 2013-10-14 11:35:14.375 287 12519.08 313.35 54656.62 88888.00 2013-10-14 11:35:14.500 287 12519.05 313.35 54656.62 88888.00 2013-10-14 11:35:14.625 287 12519.08 313.40 54656.62 88888.00 2013-10-14 11:35:14.750 287 12519.08 313.48 54656.65 88888.00 2013-10-14 11:35:14.875 287 12519.00 313.50 54656.62 88888.00 2013-10-14 11:35:15.000 287 12519.00 313.50 54656.62 88888.00 2013-10-14 11:35:15.125 287 12518.98 313.45 54656.60 88888.00 2013-10-14 11:35:15.250 287 12518.95 313.45 54656.62 88888.00 2013-10-14 11:35:15.375 287 12519.00 313.45 54656.60 88888.00 2013-10-14 11:35:15.500 287 12519.02 313.45 54656.62 88888.00 2013-10-14 11:35:15.625 287 12519.05 313.45 54656.60 88888.00 2013-10-14 11:35:15.750 287 12519.05 313.48 54656.57 88888.00 2013-10-14 11:35:15.875 287 12518.95 313.48 54656.57 88888.00 2013-10-14 11:35:16.000 287 12518.83 313.43 54656.55 88888.00 2013-10-14 11:35:16.125 287 12518.80 313.40 54656.57 88888.00 2013-10-14 11:35:16.250 287 12518.83 313.35 54656.57 88888.00 2013-10-14 11:35:16.375 287 12518.83 313.38 54656.57 88888.00 2013-10-14 11:35:16.500 287 12518.80 313.40 54656.60 88888.00 2013-10-14 11:35:16.625 287 12518.80 313.35 54656.60 88888.00 2013-10-14 11:35:16.750 287 12518.77 313.30 54656.57 88888.00 2013-10-14 11:35:16.875 287 12518.75 313.30 54656.55 88888.00 2013-10-14 11:35:17.000 287 12518.73 313.30 54656.55 88888.00 2013-10-14 11:35:17.125 287 12518.75 313.32 54656.55 88888.00 2013-10-14 11:35:17.250 287 12518.70 313.30 54656.53 88888.00 2013-10-14 11:35:17.375 287 12518.67 313.30 54656.53 88888.00 2013-10-14 11:35:17.500 287 12518.70 313.27 54656.53 88888.00 2013-10-14 11:35:17.625 287 12518.70 313.23 54656.53 88888.00 2013-10-14 11:35:17.750 287 12518.67 313.18 54656.47 88888.00 2013-10-14 11:35:17.875 287 12518.70 313.20 54656.47 88888.00 2013-10-14 11:35:18.000 287 12518.65 313.15 54656.45 88888.00 2013-10-14 11:35:18.125 287 12518.65 313.15 54656.45 88888.00 2013-10-14 11:35:18.250 287 12518.62 313.15 54656.47 88888.00 2013-10-14 11:35:18.375 287 12518.65 313.15 54656.45 88888.00 2013-10-14 11:35:18.500 287 12518.75 313.10 54656.45 88888.00 2013-10-14 11:35:18.625 287 12518.75 313.05 54656.43 88888.00 2013-10-14 11:35:18.750 287 12518.65 313.02 54656.40 88888.00 2013-10-14 11:35:18.875 287 12518.62 313.02 54656.38 88888.00 2013-10-14 11:35:19.000 287 12518.62 313.02 54656.38 88888.00 2013-10-14 11:35:19.125 287 12518.67 313.02 54656.35 88888.00 2013-10-14 11:35:19.250 287 12518.70 313.00 54656.38 88888.00 2013-10-14 11:35:19.375 287 12518.75 313.00 54656.38 88888.00 2013-10-14 11:35:19.500 287 12518.67 313.02 54656.38 88888.00 2013-10-14 11:35:19.625 287 12518.65 313.02 54656.35 88888.00 2013-10-14 11:35:19.750 287 12518.62 313.00 54656.32 88888.00 2013-10-14 11:35:19.875 287 12518.67 313.00 54656.32 88888.00 2013-10-14 11:35:20.000 287 12518.70 313.02 54656.32 88888.00 2013-10-14 11:35:20.125 287 12518.67 313.05 54656.32 88888.00 2013-10-14 11:35:20.250 287 12518.62 313.00 54656.30 88888.00 2013-10-14 11:35:20.375 287 12518.65 313.00 54656.28 88888.00 2013-10-14 11:35:20.500 287 12518.67 313.02 54656.25 88888.00 2013-10-14 11:35:20.625 287 12518.75 313.05 54656.28 88888.00 2013-10-14 11:35:20.750 287 12518.73 313.10 54656.28 88888.00 2013-10-14 11:35:20.875 287 12518.67 313.07 54656.25 88888.00 2013-10-14 11:35:21.000 287 12518.70 313.12 54656.22 88888.00 2013-10-14 11:35:21.125 287 12518.75 313.12 54656.22 88888.00 2013-10-14 11:35:21.250 287 12518.75 313.10 54656.18 88888.00 2013-10-14 11:35:21.375 287 12518.75 313.10 54656.15 88888.00 2013-10-14 11:35:21.500 287 12518.75 313.15 54656.15 88888.00 2013-10-14 11:35:21.625 287 12518.70 313.15 54656.12 88888.00 2013-10-14 11:35:21.750 287 12518.73 313.18 54656.12 88888.00 2013-10-14 11:35:21.875 287 12518.75 313.20 54656.10 88888.00 2013-10-14 11:35:22.000 287 12518.80 313.18 54656.07 88888.00 2013-10-14 11:35:22.125 287 12518.80 313.20 54656.07 88888.00 2013-10-14 11:35:22.250 287 12518.70 313.25 54656.05 88888.00 2013-10-14 11:35:22.375 287 12518.70 313.25 54656.07 88888.00 2013-10-14 11:35:22.500 287 12518.77 313.25 54656.05 88888.00 2013-10-14 11:35:22.625 287 12518.88 313.27 54656.03 88888.00 2013-10-14 11:35:22.750 287 12518.90 313.27 54656.00 88888.00 2013-10-14 11:35:22.875 287 12518.88 313.32 54656.03 88888.00 2013-10-14 11:35:23.000 287 12518.88 313.30 54655.97 88888.00 2013-10-14 11:35:23.125 287 12518.83 313.32 54655.97 88888.00 2013-10-14 11:35:23.250 287 12518.80 313.35 54655.97 88888.00 2013-10-14 11:35:23.375 287 12518.92 313.38 54655.95 88888.00 2013-10-14 11:35:23.500 287 12519.00 313.40 54655.95 88888.00 2013-10-14 11:35:23.625 287 12518.98 313.40 54655.95 88888.00 2013-10-14 11:35:23.750 287 12518.92 313.35 54655.93 88888.00 2013-10-14 11:35:23.875 287 12518.90 313.30 54655.88 88888.00 2013-10-14 11:35:24.000 287 12518.88 313.38 54655.88 88888.00 2013-10-14 11:35:24.125 287 12518.92 313.40 54655.90 88888.00 2013-10-14 11:35:24.250 287 12518.98 313.35 54655.88 88888.00 2013-10-14 11:35:24.375 287 12519.00 313.38 54655.85 88888.00 2013-10-14 11:35:24.500 287 12518.95 313.35 54655.82 88888.00 2013-10-14 11:35:24.625 287 12518.98 313.35 54655.82 88888.00 2013-10-14 11:35:24.750 287 12519.05 313.32 54655.82 88888.00 2013-10-14 11:35:24.875 287 12519.12 313.30 54655.80 88888.00 2013-10-14 11:35:25.000 287 12519.15 313.32 54655.80 88888.00 2013-10-14 11:35:25.125 287 12519.20 313.30 54655.88 88888.00 2013-10-14 11:35:25.250 287 12519.12 313.27 54655.82 88888.00 2013-10-14 11:35:25.375 287 12519.12 313.35 54655.80 88888.00 2013-10-14 11:35:25.500 287 12519.12 313.30 54655.78 88888.00 2013-10-14 11:35:25.625 287 12519.10 313.27 54655.75 88888.00 2013-10-14 11:35:25.750 287 12519.08 313.25 54655.72 88888.00 2013-10-14 11:35:25.875 287 12519.05 313.27 54655.72 88888.00 2013-10-14 11:35:26.000 287 12519.08 313.27 54655.68 88888.00 2013-10-14 11:35:26.125 287 12519.02 313.25 54655.70 88888.00 2013-10-14 11:35:26.250 287 12519.00 313.20 54655.70 88888.00 2013-10-14 11:35:26.375 287 12519.05 313.23 54655.65 88888.00 2013-10-14 11:35:26.500 287 12519.08 313.20 54655.65 88888.00 2013-10-14 11:35:26.625 287 12519.12 313.20 54655.65 88888.00 2013-10-14 11:35:26.750 287 12519.08 313.18 54655.62 88888.00 2013-10-14 11:35:26.875 287 12519.08 313.12 54655.62 88888.00 2013-10-14 11:35:27.000 287 12519.05 313.10 54655.57 88888.00 2013-10-14 11:35:27.125 287 12519.02 313.12 54655.57 88888.00 2013-10-14 11:35:27.250 287 12518.95 313.02 54655.55 88888.00 2013-10-14 11:35:27.375 287 12518.95 313.02 54655.57 88888.00 2013-10-14 11:35:27.500 287 12518.95 313.05 54655.55 88888.00 2013-10-14 11:35:27.625 287 12518.88 313.00 54655.55 88888.00 2013-10-14 11:35:27.750 287 12518.85 312.95 54655.53 88888.00 2013-10-14 11:35:27.875 287 12518.92 312.95 54655.57 88888.00 2013-10-14 11:35:28.000 287 12518.95 312.95 54655.53 88888.00 2013-10-14 11:35:28.125 287 12518.90 312.95 54655.53 88888.00 2013-10-14 11:35:28.250 287 12518.80 312.88 54655.53 88888.00 2013-10-14 11:35:28.375 287 12518.85 312.88 54655.50 88888.00 2013-10-14 11:35:28.500 287 12518.90 312.85 54655.50 88888.00 2013-10-14 11:35:28.625 287 12518.90 312.85 54655.50 88888.00 2013-10-14 11:35:28.750 287 12518.85 312.82 54655.50 88888.00 2013-10-14 11:35:28.875 287 12518.83 312.80 54655.50 88888.00 2013-10-14 11:35:29.000 287 12518.83 312.77 54655.50 88888.00 2013-10-14 11:35:29.125 287 12518.85 312.75 54655.50 88888.00 2013-10-14 11:35:29.250 287 12518.80 312.75 54655.50 88888.00 2013-10-14 11:35:29.375 287 12518.80 312.70 54655.47 88888.00 2013-10-14 11:35:29.500 287 12518.83 312.70 54655.47 88888.00 2013-10-14 11:35:29.625 287 12518.77 312.68 54655.45 88888.00 2013-10-14 11:35:29.750 287 12518.77 312.62 54655.45 88888.00 2013-10-14 11:35:29.875 287 12518.80 312.57 54655.45 88888.00 2013-10-14 11:35:30.000 287 12518.85 312.57 54655.43 88888.00 2013-10-14 11:35:30.125 287 12518.80 312.57 54655.45 88888.00 2013-10-14 11:35:30.250 287 12518.75 312.50 54655.43 88888.00 2013-10-14 11:35:30.375 287 12518.73 312.48 54655.40 88888.00 2013-10-14 11:35:30.500 287 12518.73 312.45 54655.35 88888.00 2013-10-14 11:35:30.625 287 12518.75 312.43 54655.32 88888.00 2013-10-14 11:35:30.750 287 12518.75 312.43 54655.35 88888.00 2013-10-14 11:35:30.875 287 12518.73 312.43 54655.35 88888.00 2013-10-14 11:35:31.000 287 12518.73 312.35 54655.32 88888.00 2013-10-14 11:35:31.125 287 12518.77 312.35 54655.30 88888.00 2013-10-14 11:35:31.250 287 12518.80 312.30 54655.32 88888.00 2013-10-14 11:35:31.375 287 12518.77 312.32 54655.32 88888.00 2013-10-14 11:35:31.500 287 12518.75 312.32 54655.28 88888.00 2013-10-14 11:35:31.625 287 12518.77 312.27 54655.30 88888.00 2013-10-14 11:35:31.750 287 12518.75 312.30 54655.28 88888.00 2013-10-14 11:35:31.875 287 12518.75 312.32 54655.30 88888.00 2013-10-14 11:35:32.000 287 12518.77 312.27 54655.25 88888.00 2013-10-14 11:35:32.125 287 12518.80 312.27 54655.25 88888.00 2013-10-14 11:35:32.250 287 12518.83 312.25 54655.22 88888.00 2013-10-14 11:35:32.375 287 12518.83 312.27 54655.20 88888.00 2013-10-14 11:35:32.500 287 12518.75 312.27 54655.20 88888.00 2013-10-14 11:35:32.625 287 12518.77 312.30 54655.20 88888.00 2013-10-14 11:35:32.750 287 12518.80 312.30 54655.20 88888.00 2013-10-14 11:35:32.875 287 12518.77 312.32 54655.18 88888.00 2013-10-14 11:35:33.000 287 12518.75 312.32 54655.18 88888.00 2013-10-14 11:35:33.125 287 12518.65 312.30 54655.15 88888.00 2013-10-14 11:35:33.250 287 12518.62 312.32 54655.15 88888.00 2013-10-14 11:35:33.375 287 12518.73 312.35 54655.15 88888.00 2013-10-14 11:35:33.500 287 12518.73 312.35 54655.15 88888.00 2013-10-14 11:35:33.625 287 12518.67 312.35 54655.12 88888.00 2013-10-14 11:35:33.750 287 12518.62 312.38 54655.12 88888.00 2013-10-14 11:35:33.875 287 12518.60 312.38 54655.10 88888.00 2013-10-14 11:35:34.000 287 12518.65 312.35 54655.10 88888.00 2013-10-14 11:35:34.125 287 12518.65 312.38 54655.05 88888.00 2013-10-14 11:35:34.250 287 12518.65 312.35 54655.03 88888.00 2013-10-14 11:35:34.375 287 12518.70 312.38 54655.03 88888.00 2013-10-14 11:35:34.500 287 12518.67 312.38 54655.03 88888.00 2013-10-14 11:35:34.625 287 12518.67 312.40 54654.97 88888.00 2013-10-14 11:35:34.750 287 12518.65 312.43 54654.97 88888.00 2013-10-14 11:35:34.875 287 12518.62 312.43 54654.97 88888.00 2013-10-14 11:35:35.000 287 12518.60 312.43 54655.00 88888.00 2013-10-14 11:35:35.125 287 12518.62 312.45 54655.00 88888.00 2013-10-14 11:35:35.250 287 12518.55 312.43 54654.97 88888.00 2013-10-14 11:35:35.375 287 12518.52 312.43 54654.97 88888.00 2013-10-14 11:35:35.500 287 12518.52 312.43 54654.97 88888.00 2013-10-14 11:35:35.625 287 12518.52 312.40 54654.95 88888.00 2013-10-14 11:35:35.750 287 12518.50 312.40 54654.97 88888.00 2013-10-14 11:35:35.875 287 12518.42 312.38 54654.93 88888.00 2013-10-14 11:35:36.000 287 12518.40 312.35 54654.88 88888.00 2013-10-14 11:35:36.125 287 12518.42 312.32 54654.90 88888.00 2013-10-14 11:35:36.250 287 12518.38 312.32 54654.90 88888.00 2013-10-14 11:35:36.375 287 12518.40 312.35 54654.90 88888.00 2013-10-14 11:35:36.500 287 12518.40 312.32 54654.90 88888.00 2013-10-14 11:35:36.625 287 12518.38 312.30 54654.88 88888.00 2013-10-14 11:35:36.750 287 12518.33 312.32 54654.85 88888.00 2013-10-14 11:35:36.875 287 12518.30 312.30 54654.85 88888.00 2013-10-14 11:35:37.000 287 12518.25 312.25 54654.82 88888.00 2013-10-14 11:35:37.125 287 12518.23 312.23 54654.82 88888.00 2013-10-14 11:35:37.250 287 12518.23 312.20 54654.82 88888.00 2013-10-14 11:35:37.375 287 12518.25 312.20 54654.85 88888.00 2013-10-14 11:35:37.500 287 12518.20 312.20 54654.85 88888.00 2013-10-14 11:35:37.625 287 12518.17 312.18 54654.82 88888.00 2013-10-14 11:35:37.750 287 12518.17 312.18 54654.82 88888.00 2013-10-14 11:35:37.875 287 12518.15 312.18 54654.80 88888.00 2013-10-14 11:35:38.000 287 12518.15 312.18 54654.78 88888.00 2013-10-14 11:35:38.125 287 12518.12 312.18 54654.75 88888.00 2013-10-14 11:35:38.250 287 12518.02 312.12 54654.75 88888.00 2013-10-14 11:35:38.375 287 12518.08 312.12 54654.72 88888.00 2013-10-14 11:35:38.500 287 12518.15 312.10 54654.72 88888.00 2013-10-14 11:35:38.625 287 12518.15 312.12 54654.72 88888.00 2013-10-14 11:35:38.750 287 12518.10 312.10 54654.70 88888.00 2013-10-14 11:35:38.875 287 12518.08 312.10 54654.65 88888.00 2013-10-14 11:35:39.000 287 12518.05 312.12 54654.62 88888.00 2013-10-14 11:35:39.125 287 12518.05 312.12 54654.62 88888.00 2013-10-14 11:35:39.250 287 12518.10 312.10 54654.65 88888.00 2013-10-14 11:35:39.375 287 12518.12 312.10 54654.62 88888.00 2013-10-14 11:35:39.500 287 12518.08 312.10 54654.62 88888.00 2013-10-14 11:35:39.625 287 12518.05 312.10 54654.60 88888.00 2013-10-14 11:35:39.750 287 12518.05 312.15 54654.57 88888.00 2013-10-14 11:35:39.875 287 12518.02 312.10 54654.55 88888.00 2013-10-14 11:35:40.000 287 12517.92 312.10 54654.53 88888.00 2013-10-14 11:35:40.125 287 12517.92 312.12 54654.55 88888.00 2013-10-14 11:35:40.250 287 12517.98 312.15 54654.50 88888.00 2013-10-14 11:35:40.375 287 12518.02 312.15 54654.47 88888.00 2013-10-14 11:35:40.500 287 12518.02 312.20 54654.47 88888.00 2013-10-14 11:35:40.625 287 12518.02 312.18 54654.45 88888.00 2013-10-14 11:35:40.750 287 12518.05 312.20 54654.43 88888.00 2013-10-14 11:35:40.875 287 12518.02 312.23 54654.40 88888.00 2013-10-14 11:35:41.000 287 12518.05 312.25 54654.38 88888.00 2013-10-14 11:35:41.125 287 12518.05 312.27 54654.38 88888.00 2013-10-14 11:35:41.250 287 12518.05 312.30 54654.38 88888.00 2013-10-14 11:35:41.375 287 12518.12 312.32 54654.38 88888.00 2013-10-14 11:35:41.500 287 12518.15 312.32 54654.32 88888.00 2013-10-14 11:35:41.625 287 12518.20 312.32 54654.32 88888.00 2013-10-14 11:35:41.750 287 12518.25 312.35 54654.32 88888.00 2013-10-14 11:35:41.875 287 12518.23 312.38 54654.30 88888.00 2013-10-14 11:35:42.000 287 12518.23 312.40 54654.25 88888.00 2013-10-14 11:35:42.125 287 12518.27 312.40 54654.25 88888.00 2013-10-14 11:35:42.250 287 12518.27 312.38 54654.20 88888.00 2013-10-14 11:35:42.375 287 12518.30 312.43 54654.20 88888.00 2013-10-14 11:35:42.500 287 12518.25 312.45 54654.18 88888.00 2013-10-14 11:35:42.625 287 12518.25 312.43 54654.15 88888.00 2013-10-14 11:35:42.750 287 12518.25 312.40 54654.12 88888.00 2013-10-14 11:35:42.875 287 12518.27 312.45 54654.10 88888.00 2013-10-14 11:35:43.000 287 12518.27 312.45 54654.07 88888.00 2013-10-14 11:35:43.125 287 12518.25 312.45 54654.07 88888.00 2013-10-14 11:35:43.250 287 12518.20 312.43 54654.05 88888.00 2013-10-14 11:35:43.375 287 12518.25 312.43 54654.03 88888.00 2013-10-14 11:35:43.500 287 12518.30 312.43 54654.00 88888.00 2013-10-14 11:35:43.625 287 12518.33 312.48 54654.03 88888.00 2013-10-14 11:35:43.750 287 12518.33 312.48 54654.00 88888.00 2013-10-14 11:35:43.875 287 12518.33 312.45 54653.95 88888.00 2013-10-14 11:35:44.000 287 12518.30 312.40 54653.93 88888.00 2013-10-14 11:35:44.125 287 12518.30 312.45 54653.93 88888.00 2013-10-14 11:35:44.250 287 12518.35 312.45 54653.93 88888.00 2013-10-14 11:35:44.375 287 12518.35 312.43 54653.90 88888.00 2013-10-14 11:35:44.500 287 12518.35 312.45 54653.88 88888.00 2013-10-14 11:35:44.625 287 12518.38 312.45 54653.85 88888.00 2013-10-14 11:35:44.750 287 12518.38 312.50 54653.85 88888.00 2013-10-14 11:35:44.875 287 12518.33 312.52 54653.85 88888.00 2013-10-14 11:35:45.000 287 12518.33 312.50 54653.80 88888.00 2013-10-14 11:35:45.125 287 12518.33 312.48 54653.78 88888.00 2013-10-14 11:35:45.250 287 12518.38 312.50 54653.80 88888.00 2013-10-14 11:35:45.375 287 12518.38 312.52 54653.78 88888.00 2013-10-14 11:35:45.500 287 12518.27 312.52 54653.80 88888.00 2013-10-14 11:35:45.625 287 12518.27 312.55 54653.78 88888.00 2013-10-14 11:35:45.750 287 12518.35 312.60 54653.75 88888.00 2013-10-14 11:35:45.875 287 12518.38 312.57 54653.72 88888.00 2013-10-14 11:35:46.000 287 12518.40 312.55 54653.68 88888.00 2013-10-14 11:35:46.125 287 12518.40 312.55 54653.68 88888.00 2013-10-14 11:35:46.250 287 12518.40 312.57 54653.70 88888.00 2013-10-14 11:35:46.375 287 12518.40 312.62 54653.68 88888.00 2013-10-14 11:35:46.500 287 12518.35 312.62 54653.65 88888.00 2013-10-14 11:35:46.625 287 12518.33 312.62 54653.62 88888.00 2013-10-14 11:35:46.750 287 12518.35 312.65 54653.62 88888.00 2013-10-14 11:35:46.875 287 12518.40 312.68 54653.62 88888.00 2013-10-14 11:35:47.000 287 12518.38 312.68 54653.60 88888.00 2013-10-14 11:35:47.125 287 12518.35 312.68 54653.60 88888.00 2013-10-14 11:35:47.250 287 12518.40 312.62 54653.57 88888.00 2013-10-14 11:35:47.375 287 12518.40 312.65 54653.55 88888.00 2013-10-14 11:35:47.500 287 12518.40 312.70 54653.55 88888.00 2013-10-14 11:35:47.625 287 12518.38 312.73 54653.55 88888.00 2013-10-14 11:35:47.750 287 12518.35 312.73 54653.55 88888.00 2013-10-14 11:35:47.875 287 12518.33 312.75 54653.55 88888.00 2013-10-14 11:35:48.000 287 12518.38 312.77 54653.53 88888.00 2013-10-14 11:35:48.125 287 12518.42 312.77 54653.55 88888.00 2013-10-14 11:35:48.250 287 12518.38 312.75 54653.53 88888.00 2013-10-14 11:35:48.375 287 12518.38 312.80 54653.53 88888.00 2013-10-14 11:35:48.500 287 12518.38 312.80 54653.50 88888.00 2013-10-14 11:35:48.625 287 12518.33 312.80 54653.50 88888.00 2013-10-14 11:35:48.750 287 12518.35 312.80 54653.47 88888.00 2013-10-14 11:35:48.875 287 12518.35 312.82 54653.47 88888.00 2013-10-14 11:35:49.000 287 12518.33 312.85 54653.45 88888.00 2013-10-14 11:35:49.125 287 12518.33 312.88 54653.43 88888.00 2013-10-14 11:35:49.250 287 12518.30 312.85 54653.43 88888.00 2013-10-14 11:35:49.375 287 12518.35 312.85 54653.40 88888.00 2013-10-14 11:35:49.500 287 12518.27 312.88 54653.40 88888.00 2013-10-14 11:35:49.625 287 12518.23 312.90 54653.40 88888.00 2013-10-14 11:35:49.750 287 12518.30 312.93 54653.40 88888.00 2013-10-14 11:35:49.875 287 12518.35 312.93 54653.38 88888.00 2013-10-14 11:35:50.000 287 12518.35 312.93 54653.30 88888.00 2013-10-14 11:35:50.125 287 12518.27 312.93 54653.28 88888.00 2013-10-14 11:35:50.250 287 12518.17 312.90 54653.28 88888.00 2013-10-14 11:35:50.375 287 12518.15 312.90 54653.25 88888.00 2013-10-14 11:35:50.500 287 12518.15 312.93 54653.25 88888.00 2013-10-14 11:35:50.625 287 12518.20 312.95 54653.25 88888.00 2013-10-14 11:35:50.750 287 12518.23 312.98 54653.25 88888.00 2013-10-14 11:35:50.875 287 12518.20 313.00 54653.22 88888.00 2013-10-14 11:35:51.000 287 12518.15 313.02 54653.18 88888.00 2013-10-14 11:35:51.125 287 12518.20 313.00 54653.15 88888.00 2013-10-14 11:35:51.250 287 12518.20 313.02 54653.15 88888.00 2013-10-14 11:35:51.375 287 12518.25 313.05 54653.15 88888.00 2013-10-14 11:35:51.500 287 12518.25 313.10 54653.15 88888.00 2013-10-14 11:35:51.625 287 12518.23 313.07 54653.15 88888.00 2013-10-14 11:35:51.750 287 12518.10 313.05 54653.07 88888.00 2013-10-14 11:35:51.875 287 12518.05 313.07 54653.07 88888.00 2013-10-14 11:35:52.000 287 12518.08 313.10 54653.07 88888.00 2013-10-14 11:35:52.125 287 12518.05 313.10 54653.07 88888.00 2013-10-14 11:35:52.250 287 12518.02 313.10 54653.07 88888.00 2013-10-14 11:35:52.375 287 12518.02 313.12 54653.05 88888.00 2013-10-14 11:35:52.500 287 12518.08 313.15 54653.05 88888.00 2013-10-14 11:35:52.625 287 12518.10 313.15 54653.03 88888.00 2013-10-14 11:35:52.750 287 12518.08 313.20 54653.00 88888.00 2013-10-14 11:35:52.875 287 12518.00 313.18 54652.97 88888.00 2013-10-14 11:35:53.000 287 12518.08 313.15 54652.97 88888.00 2013-10-14 11:35:53.125 287 12518.05 313.15 54652.97 88888.00 2013-10-14 11:35:53.250 287 12517.98 313.18 54652.97 88888.00 2013-10-14 11:35:53.375 287 12517.98 313.20 54652.97 88888.00 2013-10-14 11:35:53.500 287 12517.95 313.18 54653.00 88888.00 2013-10-14 11:35:53.625 287 12517.95 313.15 54652.95 88888.00 2013-10-14 11:35:53.750 287 12517.95 313.15 54652.95 88888.00 2013-10-14 11:35:53.875 287 12517.95 313.15 54652.95 88888.00 2013-10-14 11:35:54.000 287 12517.95 313.15 54652.93 88888.00 2013-10-14 11:35:54.125 287 12517.98 313.18 54652.93 88888.00 2013-10-14 11:35:54.250 287 12517.95 313.12 54652.90 88888.00 2013-10-14 11:35:54.375 287 12517.98 313.12 54652.88 88888.00 2013-10-14 11:35:54.500 287 12517.98 313.12 54652.88 88888.00 2013-10-14 11:35:54.625 287 12517.95 313.10 54652.90 88888.00 2013-10-14 11:35:54.750 287 12517.92 313.10 54652.88 88888.00 2013-10-14 11:35:54.875 287 12517.95 313.07 54652.88 88888.00 2013-10-14 11:35:55.000 287 12517.95 313.07 54652.85 88888.00 2013-10-14 11:35:55.125 287 12517.92 313.05 54652.85 88888.00 2013-10-14 11:35:55.250 287 12517.85 313.05 54652.85 88888.00 2013-10-14 11:35:55.375 287 12517.83 313.02 54652.82 88888.00 2013-10-14 11:35:55.500 287 12517.88 313.07 54652.82 88888.00 2013-10-14 11:35:55.625 287 12517.92 313.05 54652.82 88888.00 2013-10-14 11:35:55.750 287 12517.92 313.02 54652.82 88888.00 2013-10-14 11:35:55.875 287 12517.90 313.02 54652.82 88888.00 2013-10-14 11:35:56.000 287 12517.88 313.02 54652.82 88888.00 2013-10-14 11:35:56.125 287 12517.85 313.05 54652.82 88888.00 2013-10-14 11:35:56.250 287 12517.83 313.05 54652.82 88888.00 2013-10-14 11:35:56.375 287 12517.92 313.07 54652.80 88888.00 2013-10-14 11:35:56.500 287 12517.92 313.05 54652.80 88888.00 2013-10-14 11:35:56.625 287 12517.90 313.02 54652.78 88888.00 2013-10-14 11:35:56.750 287 12517.88 313.07 54652.82 88888.00 2013-10-14 11:35:56.875 287 12517.85 313.10 54652.82 88888.00 2013-10-14 11:35:57.000 287 12517.85 313.07 54652.80 88888.00 2013-10-14 11:35:57.125 287 12517.85 313.07 54652.80 88888.00 2013-10-14 11:35:57.250 287 12517.73 313.07 54652.78 88888.00 2013-10-14 11:35:57.375 287 12517.73 313.07 54652.80 88888.00 2013-10-14 11:35:57.500 287 12517.77 313.12 54652.78 88888.00 2013-10-14 11:35:57.625 287 12517.73 313.12 54652.80 88888.00 2013-10-14 11:35:57.750 287 12517.75 313.10 54652.82 88888.00 2013-10-14 11:35:57.875 287 12517.80 313.15 54652.82 88888.00 2013-10-14 11:35:58.000 287 12517.70 313.10 54652.78 88888.00 2013-10-14 11:35:58.125 287 12517.67 313.10 54652.78 88888.00 2013-10-14 11:35:58.250 287 12517.67 313.10 54652.78 88888.00 2013-10-14 11:35:58.375 287 12517.65 313.15 54652.78 88888.00 2013-10-14 11:35:58.500 287 12517.65 313.15 54652.78 88888.00 2013-10-14 11:35:58.625 287 12517.62 313.15 54652.78 88888.00 2013-10-14 11:35:58.750 287 12517.58 313.12 54652.75 88888.00 2013-10-14 11:35:58.875 287 12517.58 313.15 54652.75 88888.00 2013-10-14 11:35:59.000 287 12517.55 313.12 54652.75 88888.00 2013-10-14 11:35:59.125 287 12517.52 313.12 54652.75 88888.00 2013-10-14 11:35:59.250 287 12517.42 313.12 54652.78 88888.00 2013-10-14 11:35:59.375 287 12517.48 313.15 54652.78 88888.00 2013-10-14 11:35:59.500 287 12517.50 313.10 54652.72 88888.00 2013-10-14 11:35:59.625 287 12517.48 313.10 54652.70 88888.00 2013-10-14 11:35:59.750 287 12517.45 313.15 54652.72 88888.00 2013-10-14 11:35:59.875 287 12517.50 313.12 54652.70 88888.00 2013-10-14 11:36:00.000 287 12517.50 313.10 54652.65 88888.00 2013-10-14 11:36:00.125 287 12517.45 313.12 54652.65 88888.00 2013-10-14 11:36:00.250 287 12517.40 313.15 54652.65 88888.00 2013-10-14 11:36:00.375 287 12517.40 313.18 54652.65 88888.00 2013-10-14 11:36:00.500 287 12517.38 313.15 54652.62 88888.00 2013-10-14 11:36:00.625 287 12517.35 313.18 54652.62 88888.00 2013-10-14 11:36:00.750 287 12517.33 313.18 54652.60 88888.00 2013-10-14 11:36:00.875 287 12517.30 313.15 54652.62 88888.00 2013-10-14 11:36:01.000 287 12517.27 313.18 54652.62 88888.00 2013-10-14 11:36:01.125 287 12517.20 313.15 54652.60 88888.00 2013-10-14 11:36:01.250 287 12517.17 313.20 54652.57 88888.00 2013-10-14 11:36:01.375 287 12517.17 313.23 54652.53 88888.00 2013-10-14 11:36:01.500 287 12517.17 313.25 54652.57 88888.00 2013-10-14 11:36:01.625 287 12517.15 313.23 54652.57 88888.00 2013-10-14 11:36:01.750 287 12517.17 313.18 54652.53 88888.00 2013-10-14 11:36:01.875 287 12517.15 313.23 54652.53 88888.00 2013-10-14 11:36:02.000 287 12517.12 313.23 54652.53 88888.00 2013-10-14 11:36:02.125 287 12517.12 313.23 54652.53 88888.00 2013-10-14 11:36:02.250 287 12517.08 313.27 54652.53 88888.00 2013-10-14 11:36:02.375 287 12517.10 313.30 54652.50 88888.00 2013-10-14 11:36:02.500 287 12517.08 313.32 54652.50 88888.00 2013-10-14 11:36:02.625 287 12517.08 313.30 54652.47 88888.00 2013-10-14 11:36:02.750 287 12517.12 313.32 54652.43 88888.00 2013-10-14 11:36:02.875 287 12517.12 313.32 54652.43 88888.00 2013-10-14 11:36:03.000 287 12517.05 313.32 54652.40 88888.00 2013-10-14 11:36:03.125 287 12517.00 313.38 54652.38 88888.00 2013-10-14 11:36:03.250 287 12517.02 313.35 54652.40 88888.00 2013-10-14 11:36:03.375 287 12517.02 313.32 54652.38 88888.00 2013-10-14 11:36:03.500 287 12517.00 313.32 54652.35 88888.00 2013-10-14 11:36:03.625 287 12517.00 313.32 54652.35 88888.00 2013-10-14 11:36:03.750 287 12517.02 313.30 54652.35 88888.00 2013-10-14 11:36:03.875 287 12517.00 313.30 54652.35 88888.00 2013-10-14 11:36:04.000 287 12516.98 313.25 54652.32 88888.00 2013-10-14 11:36:04.125 287 12516.92 313.27 54652.35 88888.00 2013-10-14 11:36:04.250 287 12516.98 313.27 54652.35 88888.00 2013-10-14 11:36:04.375 287 12516.98 313.27 54652.35 88888.00 2013-10-14 11:36:04.500 287 12516.92 313.30 54652.32 88888.00 2013-10-14 11:36:04.625 287 12516.88 313.27 54652.32 88888.00 2013-10-14 11:36:04.750 287 12516.88 313.30 54652.32 88888.00 2013-10-14 11:36:04.875 287 12516.85 313.30 54652.30 88888.00 2013-10-14 11:36:05.000 287 12516.75 313.27 54652.30 88888.00 2013-10-14 11:36:05.125 287 12516.70 313.30 54652.30 88888.00 2013-10-14 11:36:05.250 287 12516.73 313.27 54652.32 88888.00 2013-10-14 11:36:05.375 287 12516.75 313.35 54652.30 88888.00 2013-10-14 11:36:05.500 287 12516.73 313.38 54652.30 88888.00 2013-10-14 11:36:05.625 287 12516.65 313.38 54652.32 88888.00 2013-10-14 11:36:05.750 287 12516.58 313.38 54652.32 88888.00 2013-10-14 11:36:05.875 287 12516.58 313.38 54652.28 88888.00 2013-10-14 11:36:06.000 287 12516.62 313.40 54652.28 88888.00 2013-10-14 11:36:06.125 287 12516.62 313.43 54652.28 88888.00 2013-10-14 11:36:06.250 287 12516.52 313.43 54652.28 88888.00 2013-10-14 11:36:06.375 287 12516.52 313.45 54652.22 88888.00 2013-10-14 11:36:06.500 287 12516.52 313.52 54652.22 88888.00 2013-10-14 11:36:06.625 287 12516.50 313.57 54652.25 88888.00 2013-10-14 11:36:06.750 287 12516.50 313.60 54652.25 88888.00 2013-10-14 11:36:06.875 287 12516.48 313.62 54652.25 88888.00 2013-10-14 11:36:07.000 287 12516.45 313.62 54652.20 88888.00 2013-10-14 11:36:07.125 287 12516.48 313.68 54652.20 88888.00 2013-10-14 11:36:07.250 287 12516.40 313.75 54652.25 88888.00 2013-10-14 11:36:07.375 287 12516.33 313.82 54652.22 88888.00 2013-10-14 11:36:07.500 287 12516.35 313.85 54652.22 88888.00 2013-10-14 11:36:07.625 287 12516.38 313.90 54652.22 88888.00 2013-10-14 11:36:07.750 287 12516.30 313.93 54652.22 88888.00 2013-10-14 11:36:07.875 287 12516.23 313.95 54652.18 88888.00 2013-10-14 11:36:08.000 287 12516.15 313.98 54652.20 88888.00 2013-10-14 11:36:08.125 287 12516.10 314.00 54652.20 88888.00 2013-10-14 11:36:08.250 287 12516.05 314.05 54652.15 88888.00 2013-10-14 11:36:08.375 287 12515.98 314.05 54652.18 88888.00 2013-10-14 11:36:08.500 287 12515.90 314.07 54652.18 88888.00 2013-10-14 11:36:08.625 287 12515.90 314.12 54652.15 88888.00 2013-10-14 11:36:08.750 287 12515.88 314.12 54652.15 88888.00 2013-10-14 11:36:08.875 287 12515.85 314.12 54652.12 88888.00 2013-10-14 11:36:09.000 287 12515.83 314.12 54652.07 88888.00 2013-10-14 11:36:09.125 287 12515.80 314.15 54652.10 88888.00 2013-10-14 11:36:09.250 287 12515.70 314.15 54652.07 88888.00 2013-10-14 11:36:09.375 287 12515.77 314.18 54652.05 88888.00 2013-10-14 11:36:09.500 287 12515.80 314.20 54652.05 88888.00 2013-10-14 11:36:09.625 287 12515.77 314.15 54652.03 88888.00 2013-10-14 11:36:09.750 287 12515.75 314.18 54652.03 88888.00 2013-10-14 11:36:09.875 287 12515.75 314.18 54652.03 88888.00 2013-10-14 11:36:10.000 287 12515.70 314.10 54652.00 88888.00 2013-10-14 11:36:10.125 287 12515.70 314.07 54652.00 88888.00 2013-10-14 11:36:10.250 287 12515.62 314.07 54652.03 88888.00 2013-10-14 11:36:10.375 287 12515.60 314.10 54652.03 88888.00 2013-10-14 11:36:10.500 287 12515.55 314.07 54652.00 88888.00 2013-10-14 11:36:10.625 287 12515.48 314.05 54652.03 88888.00 2013-10-14 11:36:10.750 287 12515.42 314.05 54652.00 88888.00 2013-10-14 11:36:10.875 287 12515.42 314.05 54651.97 88888.00 2013-10-14 11:36:11.000 287 12515.45 314.02 54651.95 88888.00 2013-10-14 11:36:11.125 287 12515.42 314.02 54651.97 88888.00 2013-10-14 11:36:11.250 287 12515.40 313.98 54651.97 88888.00 2013-10-14 11:36:11.375 287 12515.40 313.95 54651.95 88888.00 2013-10-14 11:36:11.500 287 12515.40 313.95 54651.95 88888.00 2013-10-14 11:36:11.625 287 12515.42 313.93 54651.93 88888.00 2013-10-14 11:36:11.750 287 12515.42 313.93 54651.90 88888.00 2013-10-14 11:36:11.875 287 12515.45 313.90 54651.90 88888.00 2013-10-14 11:36:12.000 287 12515.45 313.88 54651.90 88888.00 2013-10-14 11:36:12.125 287 12515.38 313.85 54651.88 88888.00 2013-10-14 11:36:12.250 287 12515.30 313.88 54651.88 88888.00 2013-10-14 11:36:12.375 287 12515.30 313.88 54651.88 88888.00 2013-10-14 11:36:12.500 287 12515.33 313.88 54651.88 88888.00 2013-10-14 11:36:12.625 287 12515.27 313.85 54651.85 88888.00 2013-10-14 11:36:12.750 287 12515.23 313.82 54651.85 88888.00 2013-10-14 11:36:12.875 287 12515.23 313.80 54651.85 88888.00 2013-10-14 11:36:13.000 287 12515.20 313.82 54651.82 88888.00 2013-10-14 11:36:13.125 287 12515.20 313.85 54651.82 88888.00 2013-10-14 11:36:13.250 287 12515.20 313.82 54651.82 88888.00 2013-10-14 11:36:13.375 287 12515.25 313.85 54651.82 88888.00 2013-10-14 11:36:13.500 287 12515.25 313.88 54651.80 88888.00 2013-10-14 11:36:13.625 287 12515.23 313.90 54651.78 88888.00 2013-10-14 11:36:13.750 287 12515.23 313.95 54651.78 88888.00 2013-10-14 11:36:13.875 287 12515.15 313.95 54651.78 88888.00 2013-10-14 11:36:14.000 287 12515.12 313.98 54651.75 88888.00 2013-10-14 11:36:14.125 287 12515.08 314.00 54651.75 88888.00 2013-10-14 11:36:14.250 287 12515.00 313.98 54651.70 88888.00 2013-10-14 11:36:14.375 287 12515.08 314.02 54651.70 88888.00 2013-10-14 11:36:14.500 287 12515.05 314.05 54651.72 88888.00 2013-10-14 11:36:14.625 287 12514.98 314.05 54651.70 88888.00 2013-10-14 11:36:14.750 287 12514.85 314.07 54651.68 88888.00 2013-10-14 11:36:14.875 287 12514.85 314.10 54651.70 88888.00 2013-10-14 11:36:15.000 287 12514.85 314.10 54651.65 88888.00 2013-10-14 11:36:15.125 287 12514.85 314.15 54651.68 88888.00 2013-10-14 11:36:15.250 287 12514.80 314.15 54651.65 88888.00 2013-10-14 11:36:15.375 287 12514.75 314.15 54651.65 88888.00 2013-10-14 11:36:15.500 287 12514.70 314.20 54651.65 88888.00 2013-10-14 11:36:15.625 287 12514.62 314.23 54651.62 88888.00 2013-10-14 11:36:15.750 287 12514.58 314.25 54651.60 88888.00 2013-10-14 11:36:15.875 287 12514.55 314.25 54651.57 88888.00 2013-10-14 11:36:16.000 287 12514.52 314.27 54651.55 88888.00 2013-10-14 11:36:16.125 287 12514.50 314.30 54651.57 88888.00 2013-10-14 11:36:16.250 287 12514.48 314.32 54651.55 88888.00 2013-10-14 11:36:16.375 287 12514.42 314.32 54651.55 88888.00 2013-10-14 11:36:16.500 287 12514.40 314.32 54651.55 88888.00 2013-10-14 11:36:16.625 287 12514.42 314.35 54651.53 88888.00 2013-10-14 11:36:16.750 287 12514.40 314.40 54651.53 88888.00 2013-10-14 11:36:16.875 287 12514.40 314.40 54651.55 88888.00 2013-10-14 11:36:17.000 287 12514.40 314.48 54651.55 88888.00 2013-10-14 11:36:17.125 287 12514.35 314.50 54651.55 88888.00 2013-10-14 11:36:17.250 287 12514.30 314.50 54651.50 88888.00 2013-10-14 11:36:17.375 287 12514.35 314.55 54651.45 88888.00 2013-10-14 11:36:17.500 287 12514.30 314.57 54651.43 88888.00 2013-10-14 11:36:17.625 287 12514.23 314.60 54651.43 88888.00 2013-10-14 11:36:17.750 287 12514.17 314.68 54651.43 88888.00 2013-10-14 11:36:17.875 287 12514.08 314.68 54651.45 88888.00 2013-10-14 11:36:18.000 287 12514.05 314.75 54651.40 88888.00 2013-10-14 11:36:18.125 287 12514.05 314.75 54651.38 88888.00 2013-10-14 11:36:18.250 287 12514.08 314.82 54651.40 88888.00 2013-10-14 11:36:18.375 287 12514.10 314.85 54651.38 88888.00 2013-10-14 11:36:18.500 287 12513.98 314.88 54651.35 88888.00 2013-10-14 11:36:18.625 287 12513.95 314.85 54651.30 88888.00 2013-10-14 11:36:18.750 287 12513.92 314.93 54651.30 88888.00 2013-10-14 11:36:18.875 287 12513.90 314.98 54651.28 88888.00 2013-10-14 11:36:19.000 287 12513.92 314.98 54651.25 88888.00 2013-10-14 11:36:19.125 287 12513.88 314.98 54651.25 88888.00 2013-10-14 11:36:19.250 287 12513.83 315.00 54651.25 88888.00 2013-10-14 11:36:19.375 287 12513.80 315.00 54651.22 88888.00 2013-10-14 11:36:19.500 287 12513.70 315.05 54651.20 88888.00 2013-10-14 11:36:19.625 287 12513.70 315.10 54651.20 88888.00 2013-10-14 11:36:19.750 287 12513.73 315.12 54651.20 88888.00 2013-10-14 11:36:19.875 287 12513.67 315.18 54651.18 88888.00 2013-10-14 11:36:20.000 287 12513.60 315.18 54651.18 88888.00 2013-10-14 11:36:20.125 287 12513.58 315.20 54651.18 88888.00 2013-10-14 11:36:20.250 287 12513.60 315.23 54651.18 88888.00 2013-10-14 11:36:20.375 287 12513.58 315.25 54651.12 88888.00 2013-10-14 11:36:20.500 287 12513.55 315.23 54651.10 88888.00 2013-10-14 11:36:20.625 287 12513.55 315.30 54651.07 88888.00 2013-10-14 11:36:20.750 287 12513.55 315.35 54651.07 88888.00 2013-10-14 11:36:20.875 287 12513.55 315.38 54651.05 88888.00 2013-10-14 11:36:21.000 287 12513.48 315.38 54651.00 88888.00 2013-10-14 11:36:21.125 287 12513.45 315.40 54651.03 88888.00 2013-10-14 11:36:21.250 287 12513.38 315.43 54651.00 88888.00 2013-10-14 11:36:21.375 287 12513.38 315.48 54650.97 88888.00 2013-10-14 11:36:21.500 287 12513.35 315.50 54650.97 88888.00 2013-10-14 11:36:21.625 287 12513.30 315.52 54650.95 88888.00 2013-10-14 11:36:21.750 287 12513.27 315.57 54650.97 88888.00 2013-10-14 11:36:21.875 287 12513.30 315.65 54651.00 88888.00 2013-10-14 11:36:22.000 287 12513.30 315.68 54650.97 88888.00 2013-10-14 11:36:22.125 287 12513.25 315.68 54650.93 88888.00 2013-10-14 11:36:22.250 287 12513.23 315.70 54650.90 88888.00 2013-10-14 11:36:22.375 287 12513.25 315.73 54650.90 88888.00 2013-10-14 11:36:22.500 287 12513.23 315.75 54650.90 88888.00 2013-10-14 11:36:22.625 287 12513.23 315.80 54650.90 88888.00 2013-10-14 11:36:22.750 287 12513.23 315.85 54650.85 88888.00 2013-10-14 11:36:22.875 287 12513.20 315.85 54650.82 88888.00 2013-10-14 11:36:23.000 287 12513.15 315.82 54650.80 88888.00 2013-10-14 11:36:23.125 287 12513.12 315.90 54650.80 88888.00 2013-10-14 11:36:23.250 287 12513.10 315.93 54650.80 88888.00 2013-10-14 11:36:23.375 287 12513.15 315.95 54650.75 88888.00 2013-10-14 11:36:23.500 287 12513.17 315.95 54650.72 88888.00 2013-10-14 11:36:23.625 287 12513.12 316.00 54650.75 88888.00 2013-10-14 11:36:23.750 287 12513.05 316.00 54650.72 88888.00 2013-10-14 11:36:23.875 287 12513.05 316.07 54650.70 88888.00 2013-10-14 11:36:24.000 287 12513.02 316.07 54650.70 88888.00 2013-10-14 11:36:24.125 287 12513.00 316.10 54650.70 88888.00 2013-10-14 11:36:24.250 287 12513.02 316.15 54650.72 88888.00 2013-10-14 11:36:24.375 287 12513.05 316.20 54650.72 88888.00 2013-10-14 11:36:24.500 287 12513.00 316.23 54650.68 88888.00 2013-10-14 11:36:24.625 287 12512.95 316.27 54650.65 88888.00 2013-10-14 11:36:24.750 287 12512.98 316.30 54650.65 88888.00 2013-10-14 11:36:24.875 287 12512.98 316.35 54650.68 88888.00 2013-10-14 11:36:25.000 287 12512.90 316.32 54650.65 88888.00 2013-10-14 11:36:25.125 287 12512.83 316.32 54650.60 88888.00 2013-10-14 11:36:25.250 287 12512.67 316.35 54650.60 88888.00 2013-10-14 11:36:25.375 287 12512.67 316.38 54650.57 88888.00 2013-10-14 11:36:25.500 287 12512.73 316.38 54650.57 88888.00 2013-10-14 11:36:25.625 287 12512.73 316.38 54650.57 88888.00 2013-10-14 11:36:25.750 287 12512.65 316.43 54650.57 88888.00 2013-10-14 11:36:25.875 287 12512.58 316.43 54650.57 88888.00 2013-10-14 11:36:26.000 287 12512.55 316.43 54650.55 88888.00 2013-10-14 11:36:26.125 287 12512.58 316.45 54650.53 88888.00 2013-10-14 11:36:26.250 287 12512.52 316.43 54650.55 88888.00 2013-10-14 11:36:26.375 287 12512.50 316.45 54650.53 88888.00 2013-10-14 11:36:26.500 287 12512.45 316.45 54650.50 88888.00 2013-10-14 11:36:26.625 287 12512.42 316.48 54650.47 88888.00 2013-10-14 11:36:26.750 287 12512.45 316.50 54650.50 88888.00 2013-10-14 11:36:26.875 287 12512.45 316.48 54650.47 88888.00 2013-10-14 11:36:27.000 287 12512.42 316.48 54650.45 88888.00 2013-10-14 11:36:27.125 287 12512.38 316.50 54650.45 88888.00 2013-10-14 11:36:27.250 287 12512.27 316.52 54650.45 88888.00 2013-10-14 11:36:27.375 287 12512.27 316.52 54650.45 88888.00 2013-10-14 11:36:27.500 287 12512.33 316.55 54650.43 88888.00 2013-10-14 11:36:27.625 287 12512.27 316.57 54650.43 88888.00 2013-10-14 11:36:27.750 287 12512.23 316.55 54650.43 88888.00 2013-10-14 11:36:27.875 287 12512.23 316.57 54650.40 88888.00 2013-10-14 11:36:28.000 287 12512.20 316.57 54650.35 88888.00 2013-10-14 11:36:28.125 287 12512.15 316.57 54650.32 88888.00 2013-10-14 11:36:28.250 287 12512.12 316.57 54650.32 88888.00 2013-10-14 11:36:28.375 287 12512.12 316.62 54650.30 88888.00 2013-10-14 11:36:28.500 287 12512.08 316.62 54650.28 88888.00 2013-10-14 11:36:28.625 287 12512.02 316.60 54650.28 88888.00 2013-10-14 11:36:28.750 287 12512.02 316.62 54650.25 88888.00 2013-10-14 11:36:28.875 287 12512.02 316.70 54650.25 88888.00 2013-10-14 11:36:29.000 287 12512.02 316.65 54650.20 88888.00 2013-10-14 11:36:29.125 287 12512.00 316.65 54650.20 88888.00 2013-10-14 11:36:29.250 287 12511.95 316.68 54650.20 88888.00 2013-10-14 11:36:29.375 287 12511.98 316.70 54650.20 88888.00 2013-10-14 11:36:29.500 287 12511.90 316.73 54650.20 88888.00 2013-10-14 11:36:29.625 287 12511.88 316.75 54650.18 88888.00 2013-10-14 11:36:29.750 287 12511.83 316.77 54650.15 88888.00 2013-10-14 11:36:29.875 287 12511.73 316.80 54650.15 88888.00 2013-10-14 11:36:30.000 287 12511.65 316.82 54650.12 88888.00 2013-10-14 11:36:30.125 287 12511.62 316.85 54650.10 88888.00 2013-10-14 11:36:30.250 287 12511.60 316.85 54650.10 88888.00 2013-10-14 11:36:30.375 287 12511.60 316.82 54650.07 88888.00 2013-10-14 11:36:30.500 287 12511.62 316.85 54650.05 88888.00 2013-10-14 11:36:30.625 287 12511.58 316.88 54650.05 88888.00 2013-10-14 11:36:30.750 287 12511.48 316.90 54650.05 88888.00 2013-10-14 11:36:30.875 287 12511.48 316.90 54650.05 88888.00 2013-10-14 11:36:31.000 287 12511.50 316.93 54650.00 88888.00 2013-10-14 11:36:31.125 287 12511.45 316.93 54650.00 88888.00 2013-10-14 11:36:31.250 287 12511.40 316.95 54650.00 88888.00 2013-10-14 11:36:31.375 287 12511.40 316.98 54650.00 88888.00 2013-10-14 11:36:31.500 287 12511.40 317.02 54650.00 88888.00 2013-10-14 11:36:31.625 287 12511.33 317.02 54649.97 88888.00 2013-10-14 11:36:31.750 287 12511.25 317.05 54649.95 88888.00 2013-10-14 11:36:31.875 287 12511.20 317.02 54649.93 88888.00 2013-10-14 11:36:32.000 287 12511.23 317.07 54649.90 88888.00 2013-10-14 11:36:32.125 287 12511.25 317.10 54649.90 88888.00 2013-10-14 11:36:32.250 287 12511.23 317.07 54649.90 88888.00 2013-10-14 11:36:32.375 287 12511.25 317.10 54649.90 88888.00 2013-10-14 11:36:32.500 287 12511.23 317.12 54649.90 88888.00 2013-10-14 11:36:32.625 287 12511.17 317.12 54649.90 88888.00 2013-10-14 11:36:32.750 287 12511.15 317.12 54649.85 88888.00 2013-10-14 11:36:32.875 287 12511.10 317.10 54649.85 88888.00 2013-10-14 11:36:33.000 287 12511.08 317.07 54649.82 88888.00 2013-10-14 11:36:33.125 287 12511.02 317.07 54649.82 88888.00 2013-10-14 11:36:33.250 287 12511.02 317.07 54649.82 88888.00 2013-10-14 11:36:33.375 287 12511.05 317.07 54649.80 88888.00 2013-10-14 11:36:33.500 287 12511.10 317.10 54649.80 88888.00 2013-10-14 11:36:33.625 287 12511.10 317.10 54649.78 88888.00 2013-10-14 11:36:33.750 287 12511.00 317.07 54649.78 88888.00 2013-10-14 11:36:33.875 287 12511.00 317.05 54649.75 88888.00 2013-10-14 11:36:34.000 287 12511.00 317.10 54649.75 88888.00 2013-10-14 11:36:34.125 287 12511.05 317.10 54649.78 88888.00 2013-10-14 11:36:34.250 287 12511.02 317.10 54649.75 88888.00 2013-10-14 11:36:34.375 287 12511.00 317.12 54649.72 88888.00 2013-10-14 11:36:34.500 287 12510.92 317.12 54649.70 88888.00 2013-10-14 11:36:34.625 287 12510.92 317.12 54649.70 88888.00 2013-10-14 11:36:34.750 287 12510.90 317.10 54649.68 88888.00 2013-10-14 11:36:34.875 287 12510.90 317.10 54649.68 88888.00 2013-10-14 11:36:35.000 287 12510.90 317.10 54649.62 88888.00 2013-10-14 11:36:35.125 287 12510.95 317.10 54649.62 88888.00 2013-10-14 11:36:35.250 287 12510.88 317.10 54649.62 88888.00 2013-10-14 11:36:35.375 287 12510.95 317.07 54649.60 88888.00 2013-10-14 11:36:35.500 287 12510.92 317.10 54649.57 88888.00 2013-10-14 11:36:35.625 287 12510.92 317.10 54649.57 88888.00 2013-10-14 11:36:35.750 287 12510.90 317.07 54649.57 88888.00 2013-10-14 11:36:35.875 287 12510.90 317.07 54649.57 88888.00 2013-10-14 11:36:36.000 287 12510.92 317.07 54649.55 88888.00 2013-10-14 11:36:36.125 287 12510.85 317.02 54649.53 88888.00 2013-10-14 11:36:36.250 287 12510.83 316.98 54649.47 88888.00 2013-10-14 11:36:36.375 287 12510.83 317.02 54649.45 88888.00 2013-10-14 11:36:36.500 287 12510.83 317.00 54649.45 88888.00 2013-10-14 11:36:36.625 287 12510.90 317.00 54649.40 88888.00 2013-10-14 11:36:36.750 287 12510.98 317.00 54649.40 88888.00 2013-10-14 11:36:36.875 287 12510.95 317.00 54649.43 88888.00 2013-10-14 11:36:37.000 287 12510.90 317.00 54649.40 88888.00 2013-10-14 11:36:37.125 287 12510.92 317.00 54649.40 88888.00 2013-10-14 11:36:37.250 287 12510.90 316.93 54649.38 88888.00 2013-10-14 11:36:37.375 287 12510.90 316.95 54649.35 88888.00 2013-10-14 11:36:37.500 287 12510.90 316.98 54649.35 88888.00 2013-10-14 11:36:37.625 287 12510.85 316.95 54649.35 88888.00 2013-10-14 11:36:37.750 287 12510.83 316.95 54649.30 88888.00 2013-10-14 11:36:37.875 287 12510.83 316.95 54649.25 88888.00 2013-10-14 11:36:38.000 287 12510.80 316.95 54649.25 88888.00 2013-10-14 11:36:38.125 287 12510.85 316.93 54649.25 88888.00 2013-10-14 11:36:38.250 287 12510.92 316.88 54649.22 88888.00 2013-10-14 11:36:38.375 287 12510.90 316.88 54649.18 88888.00 2013-10-14 11:36:38.500 287 12510.90 316.90 54649.18 88888.00 2013-10-14 11:36:38.625 287 12510.95 316.90 54649.15 88888.00 2013-10-14 11:36:38.750 287 12510.95 316.85 54649.12 88888.00 2013-10-14 11:36:38.875 287 12510.90 316.88 54649.12 88888.00 2013-10-14 11:36:39.000 287 12510.88 316.88 54649.12 88888.00 2013-10-14 11:36:39.125 287 12510.90 316.90 54649.12 88888.00 2013-10-14 11:36:39.250 287 12510.90 316.85 54649.07 88888.00 2013-10-14 11:36:39.375 287 12510.95 316.85 54649.10 88888.00 2013-10-14 11:36:39.500 287 12510.95 316.80 54649.10 88888.00 2013-10-14 11:36:39.625 287 12510.98 316.82 54649.07 88888.00 2013-10-14 11:36:39.750 287 12511.00 316.82 54649.05 88888.00 2013-10-14 11:36:39.875 287 12511.08 316.80 54649.00 88888.00 2013-10-14 11:36:40.000 287 12511.08 316.75 54649.00 88888.00 2013-10-14 11:36:40.125 287 12511.05 316.70 54649.00 88888.00 2013-10-14 11:36:40.250 287 12511.02 316.70 54648.97 88888.00 2013-10-14 11:36:40.375 287 12511.10 316.68 54648.95 88888.00 2013-10-14 11:36:40.500 287 12511.10 316.62 54648.90 88888.00 2013-10-14 11:36:40.625 287 12511.08 316.57 54648.90 88888.00 2013-10-14 11:36:40.750 287 12511.02 316.55 54648.93 88888.00 2013-10-14 11:36:40.875 287 12511.05 316.52 54648.90 88888.00 2013-10-14 11:36:41.000 287 12511.05 316.48 54648.90 88888.00 2013-10-14 11:36:41.125 287 12511.05 316.50 54648.93 88888.00 2013-10-14 11:36:41.250 287 12510.95 316.40 54648.90 88888.00 2013-10-14 11:36:41.375 287 12510.92 316.38 54648.88 88888.00 2013-10-14 11:36:41.500 287 12510.95 316.32 54648.85 88888.00 2013-10-14 11:36:41.625 287 12511.00 316.32 54648.82 88888.00 2013-10-14 11:36:41.750 287 12511.02 316.30 54648.80 88888.00 2013-10-14 11:36:41.875 287 12511.08 316.30 54648.80 88888.00 2013-10-14 11:36:42.000 287 12511.10 316.30 54648.78 88888.00 2013-10-14 11:36:42.125 287 12511.02 316.25 54648.80 88888.00 2013-10-14 11:36:42.250 287 12510.98 316.15 54648.78 88888.00 2013-10-14 11:36:42.375 287 12510.95 316.15 54648.75 88888.00 2013-10-14 11:36:42.500 287 12510.92 316.15 54648.75 88888.00 2013-10-14 11:36:42.625 287 12510.92 316.12 54648.72 88888.00 2013-10-14 11:36:42.750 287 12510.90 316.12 54648.72 88888.00 2013-10-14 11:36:42.875 287 12510.90 316.12 54648.72 88888.00 2013-10-14 11:36:43.000 287 12510.90 316.10 54648.70 88888.00 2013-10-14 11:36:43.125 287 12510.90 316.07 54648.70 88888.00 2013-10-14 11:36:43.250 287 12510.85 316.05 54648.68 88888.00 2013-10-14 11:36:43.375 287 12510.83 316.05 54648.68 88888.00 2013-10-14 11:36:43.500 287 12510.75 316.00 54648.68 88888.00 2013-10-14 11:36:43.625 287 12510.80 315.98 54648.65 88888.00 2013-10-14 11:36:43.750 287 12510.80 315.98 54648.65 88888.00 2013-10-14 11:36:43.875 287 12510.88 315.98 54648.65 88888.00 2013-10-14 11:36:44.000 287 12510.85 315.93 54648.62 88888.00 2013-10-14 11:36:44.125 287 12510.80 315.93 54648.65 88888.00 2013-10-14 11:36:44.250 287 12510.67 315.90 54648.62 88888.00 2013-10-14 11:36:44.375 287 12510.65 315.90 54648.62 88888.00 2013-10-14 11:36:44.500 287 12510.67 315.90 54648.60 88888.00 2013-10-14 11:36:44.625 287 12510.70 315.85 54648.57 88888.00 2013-10-14 11:36:44.750 287 12510.67 315.82 54648.60 88888.00 2013-10-14 11:36:44.875 287 12510.58 315.80 54648.57 88888.00 2013-10-14 11:36:45.000 287 12510.55 315.80 54648.55 88888.00 2013-10-14 11:36:45.125 287 12510.52 315.77 54648.53 88888.00 2013-10-14 11:36:45.250 287 12510.48 315.77 54648.55 88888.00 2013-10-14 11:36:45.375 287 12510.50 315.80 54648.57 88888.00 2013-10-14 11:36:45.500 287 12510.50 315.77 54648.55 88888.00 2013-10-14 11:36:45.625 287 12510.50 315.75 54648.50 88888.00 2013-10-14 11:36:45.750 287 12510.48 315.70 54648.50 88888.00 2013-10-14 11:36:45.875 287 12510.45 315.70 54648.50 88888.00 2013-10-14 11:36:46.000 287 12510.45 315.68 54648.47 88888.00 2013-10-14 11:36:46.125 287 12510.48 315.65 54648.47 88888.00 2013-10-14 11:36:46.250 287 12510.40 315.62 54648.43 88888.00 2013-10-14 11:36:46.375 287 12510.40 315.60 54648.40 88888.00 2013-10-14 11:36:46.500 287 12510.42 315.52 54648.40 88888.00 2013-10-14 11:36:46.625 287 12510.45 315.50 54648.40 88888.00 2013-10-14 11:36:46.750 287 12510.48 315.50 54648.40 88888.00 2013-10-14 11:36:46.875 287 12510.48 315.52 54648.43 88888.00 2013-10-14 11:36:47.000 287 12510.48 315.50 54648.38 88888.00 2013-10-14 11:36:47.125 287 12510.42 315.43 54648.35 88888.00 2013-10-14 11:36:47.250 287 12510.42 315.40 54648.32 88888.00 2013-10-14 11:36:47.375 287 12510.48 315.38 54648.32 88888.00 2013-10-14 11:36:47.500 287 12510.40 315.35 54648.32 88888.00 2013-10-14 11:36:47.625 287 12510.33 315.30 54648.32 88888.00 2013-10-14 11:36:47.750 287 12510.27 315.27 54648.30 88888.00 2013-10-14 11:36:47.875 287 12510.27 315.27 54648.28 88888.00 2013-10-14 11:36:48.000 287 12510.27 315.25 54648.28 88888.00 2013-10-14 11:36:48.125 287 12510.25 315.20 54648.28 88888.00 2013-10-14 11:36:48.250 287 12510.30 315.18 54648.28 88888.00 2013-10-14 11:36:48.375 287 12510.35 315.18 54648.25 88888.00 2013-10-14 11:36:48.500 287 12510.33 315.15 54648.22 88888.00 2013-10-14 11:36:48.625 287 12510.38 315.10 54648.20 88888.00 2013-10-14 11:36:48.750 287 12510.42 315.12 54648.20 88888.00 2013-10-14 11:36:48.875 287 12510.42 315.12 54648.15 88888.00 2013-10-14 11:36:49.000 287 12510.38 315.05 54648.12 88888.00 2013-10-14 11:36:49.125 287 12510.38 315.02 54648.12 88888.00 2013-10-14 11:36:49.250 287 12510.38 315.02 54648.12 88888.00 2013-10-14 11:36:49.375 287 12510.40 315.05 54648.10 88888.00 2013-10-14 11:36:49.500 287 12510.38 315.05 54648.07 88888.00 2013-10-14 11:36:49.625 287 12510.40 315.02 54648.05 88888.00 2013-10-14 11:36:49.750 287 12510.38 315.00 54648.05 88888.00 2013-10-14 11:36:49.875 287 12510.38 314.98 54648.05 88888.00 2013-10-14 11:36:50.000 287 12510.38 314.95 54648.03 88888.00 2013-10-14 11:36:50.125 287 12510.42 314.98 54648.00 88888.00 2013-10-14 11:36:50.250 287 12510.38 314.93 54648.00 88888.00 2013-10-14 11:36:50.375 287 12510.40 314.95 54648.00 88888.00 2013-10-14 11:36:50.500 287 12510.38 314.93 54647.97 88888.00 2013-10-14 11:36:50.625 287 12510.40 314.88 54647.93 88888.00 2013-10-14 11:36:50.750 287 12510.45 314.85 54647.95 88888.00 2013-10-14 11:36:50.875 287 12510.45 314.88 54647.90 88888.00 2013-10-14 11:36:51.000 287 12510.50 314.88 54647.88 88888.00 2013-10-14 11:36:51.125 287 12510.48 314.90 54647.88 88888.00 2013-10-14 11:36:51.250 287 12510.40 314.88 54647.85 88888.00 2013-10-14 11:36:51.375 287 12510.40 314.88 54647.88 88888.00 2013-10-14 11:36:51.500 287 12510.40 314.85 54647.85 88888.00 2013-10-14 11:36:51.625 287 12510.40 314.80 54647.80 88888.00 2013-10-14 11:36:51.750 287 12510.40 314.75 54647.78 88888.00 2013-10-14 11:36:51.875 287 12510.38 314.80 54647.80 88888.00 2013-10-14 11:36:52.000 287 12510.40 314.77 54647.78 88888.00 2013-10-14 11:36:52.125 287 12510.40 314.75 54647.78 88888.00 2013-10-14 11:36:52.250 287 12510.30 314.70 54647.75 88888.00 2013-10-14 11:36:52.375 287 12510.30 314.68 54647.75 88888.00 2013-10-14 11:36:52.500 287 12510.30 314.73 54647.72 88888.00 2013-10-14 11:36:52.625 287 12510.30 314.75 54647.75 88888.00 2013-10-14 11:36:52.750 287 12510.25 314.73 54647.75 88888.00 2013-10-14 11:36:52.875 287 12510.23 314.73 54647.72 88888.00 2013-10-14 11:36:53.000 287 12510.20 314.70 54647.68 88888.00 2013-10-14 11:36:53.125 287 12510.08 314.68 54647.70 88888.00 2013-10-14 11:36:53.250 287 12510.05 314.70 54647.68 88888.00 2013-10-14 11:36:53.375 287 12509.98 314.70 54647.68 88888.00 2013-10-14 11:36:53.500 287 12509.90 314.68 54647.65 88888.00 2013-10-14 11:36:53.625 287 12509.92 314.65 54647.62 88888.00 2013-10-14 11:36:53.750 287 12509.95 314.62 54647.60 88888.00 2013-10-14 11:36:53.875 287 12510.02 314.65 54647.65 88888.00 2013-10-14 11:36:54.000 287 12510.02 314.65 54647.62 88888.00 2013-10-14 11:36:54.125 287 12509.98 314.62 54647.60 88888.00 2013-10-14 11:36:54.250 287 12509.95 314.57 54647.60 88888.00 2013-10-14 11:36:54.375 287 12509.95 314.57 54647.57 88888.00 2013-10-14 11:36:54.500 287 12509.88 314.60 54647.55 88888.00 2013-10-14 11:36:54.625 287 12509.88 314.60 54647.55 88888.00 2013-10-14 11:36:54.750 287 12509.90 314.62 54647.55 88888.00 2013-10-14 11:36:54.875 287 12509.92 314.65 54647.55 88888.00 2013-10-14 11:36:55.000 287 12509.88 314.60 54647.53 88888.00 2013-10-14 11:36:55.125 287 12509.83 314.57 54647.50 88888.00 2013-10-14 11:36:55.250 287 12509.75 314.57 54647.47 88888.00 2013-10-14 11:36:55.375 287 12509.77 314.62 54647.50 88888.00 2013-10-14 11:36:55.500 287 12509.83 314.60 54647.47 88888.00 2013-10-14 11:36:55.625 287 12509.88 314.60 54647.47 88888.00 2013-10-14 11:36:55.750 287 12509.85 314.57 54647.45 88888.00 2013-10-14 11:36:55.875 287 12509.80 314.57 54647.45 88888.00 2013-10-14 11:36:56.000 287 12509.85 314.60 54647.43 88888.00 2013-10-14 11:36:56.125 287 12509.83 314.57 54647.40 88888.00 2013-10-14 11:36:56.250 287 12509.77 314.55 54647.40 88888.00 2013-10-14 11:36:56.375 287 12509.73 314.55 54647.40 88888.00 2013-10-14 11:36:56.500 287 12509.70 314.57 54647.40 88888.00 2013-10-14 11:36:56.625 287 12509.75 314.57 54647.40 88888.00 2013-10-14 11:36:56.750 287 12509.80 314.57 54647.38 88888.00 2013-10-14 11:36:56.875 287 12509.70 314.57 54647.32 88888.00 2013-10-14 11:36:57.000 287 12509.65 314.52 54647.28 88888.00 2013-10-14 11:36:57.125 287 12509.67 314.55 54647.30 88888.00 2013-10-14 11:36:57.250 287 12509.67 314.52 54647.28 88888.00 2013-10-14 11:36:57.375 287 12509.65 314.50 54647.28 88888.00 2013-10-14 11:36:57.500 287 12509.58 314.52 54647.25 88888.00 2013-10-14 11:36:57.625 287 12509.52 314.50 54647.28 88888.00 2013-10-14 11:36:57.750 287 12509.45 314.48 54647.25 88888.00 2013-10-14 11:36:57.875 287 12509.40 314.45 54647.22 88888.00 2013-10-14 11:36:58.000 287 12509.35 314.43 54647.22 88888.00 2013-10-14 11:36:58.125 287 12509.38 314.43 54647.22 88888.00 2013-10-14 11:36:58.250 287 12509.38 314.40 54647.22 88888.00 2013-10-14 11:36:58.375 287 12509.35 314.40 54647.22 88888.00 2013-10-14 11:36:58.500 287 12509.30 314.43 54647.22 88888.00 2013-10-14 11:36:58.625 287 12509.27 314.40 54647.20 88888.00 2013-10-14 11:36:58.750 287 12509.20 314.38 54647.20 88888.00 2013-10-14 11:36:58.875 287 12509.15 314.38 54647.18 88888.00 2013-10-14 11:36:59.000 287 12509.08 314.35 54647.15 88888.00 2013-10-14 11:36:59.125 287 12509.08 314.35 54647.18 88888.00 2013-10-14 11:36:59.250 287 12509.05 314.32 54647.18 88888.00 2013-10-14 11:36:59.375 287 12509.05 314.35 54647.18 88888.00 2013-10-14 11:36:59.500 287 12508.98 314.32 54647.15 88888.00 2013-10-14 11:36:59.625 287 12508.90 314.32 54647.12 88888.00 2013-10-14 11:36:59.750 287 12508.88 314.30 54647.12 88888.00 2013-10-14 11:36:59.875 287 12508.88 314.30 54647.10 88888.00 2013-10-14 11:37:00.000 287 12508.83 314.30 54647.10 88888.00 2013-10-14 11:37:00.125 287 12508.83 314.30 54647.10 88888.00 2013-10-14 11:37:00.250 287 12508.83 314.25 54647.10 88888.00 2013-10-14 11:37:00.375 287 12508.85 314.30 54647.10 88888.00 2013-10-14 11:37:00.500 287 12508.88 314.32 54647.07 88888.00 2013-10-14 11:37:00.625 287 12508.85 314.30 54647.05 88888.00 2013-10-14 11:37:00.750 287 12508.83 314.25 54647.05 88888.00 2013-10-14 11:37:00.875 287 12508.73 314.23 54647.03 88888.00 2013-10-14 11:37:01.000 287 12508.70 314.23 54647.00 88888.00 2013-10-14 11:37:01.125 287 12508.75 314.23 54647.03 88888.00 2013-10-14 11:37:01.250 287 12508.70 314.20 54646.97 88888.00 2013-10-14 11:37:01.375 287 12508.70 314.18 54646.97 88888.00 2013-10-14 11:37:01.500 287 12508.67 314.18 54646.97 88888.00 2013-10-14 11:37:01.625 287 12508.67 314.18 54646.95 88888.00 2013-10-14 11:37:01.750 287 12508.73 314.20 54646.93 88888.00 2013-10-14 11:37:01.875 287 12508.73 314.18 54646.90 88888.00 2013-10-14 11:37:02.000 287 12508.67 314.18 54646.88 88888.00 2013-10-14 11:37:02.125 287 12508.67 314.18 54646.85 88888.00 2013-10-14 11:37:02.250 287 12508.67 314.18 54646.85 88888.00 2013-10-14 11:37:02.375 287 12508.65 314.23 54646.85 88888.00 2013-10-14 11:37:02.500 287 12508.67 314.23 54646.85 88888.00 2013-10-14 11:37:02.625 287 12508.73 314.23 54646.85 88888.00 2013-10-14 11:37:02.750 287 12508.67 314.25 54646.82 88888.00 2013-10-14 11:37:02.875 287 12508.62 314.25 54646.78 88888.00 2013-10-14 11:37:03.000 287 12508.60 314.25 54646.75 88888.00 2013-10-14 11:37:03.125 287 12508.52 314.27 54646.78 88888.00 2013-10-14 11:37:03.250 287 12508.58 314.30 54646.78 88888.00 2013-10-14 11:37:03.375 287 12508.60 314.35 54646.75 88888.00 2013-10-14 11:37:03.500 287 12508.62 314.35 54646.72 88888.00 2013-10-14 11:37:03.625 287 12508.55 314.35 54646.70 88888.00 2013-10-14 11:37:03.750 287 12508.45 314.35 54646.68 88888.00 2013-10-14 11:37:03.875 287 12508.45 314.35 54646.68 88888.00 2013-10-14 11:37:04.000 287 12508.45 314.38 54646.68 88888.00 2013-10-14 11:37:04.125 287 12508.38 314.40 54646.68 88888.00 2013-10-14 11:37:04.250 287 12508.30 314.38 54646.65 88888.00 2013-10-14 11:37:04.375 287 12508.30 314.38 54646.65 88888.00 2013-10-14 11:37:04.500 287 12508.30 314.40 54646.65 88888.00 2013-10-14 11:37:04.625 287 12508.25 314.38 54646.65 88888.00 2013-10-14 11:37:04.750 287 12508.25 314.43 54646.62 88888.00 2013-10-14 11:37:04.875 287 12508.20 314.40 54646.57 88888.00 2013-10-14 11:37:05.000 287 12508.15 314.43 54646.57 88888.00 2013-10-14 11:37:05.125 287 12508.15 314.43 54646.60 88888.00 2013-10-14 11:37:05.250 287 12508.10 314.40 54646.60 88888.00 2013-10-14 11:37:05.375 287 12508.08 314.43 54646.57 88888.00 2013-10-14 11:37:05.500 287 12507.98 314.45 54646.57 88888.00 2013-10-14 11:37:05.625 287 12507.95 314.45 54646.57 88888.00 2013-10-14 11:37:05.750 287 12507.95 314.43 54646.55 88888.00 2013-10-14 11:37:05.875 287 12507.85 314.43 54646.55 88888.00 2013-10-14 11:37:06.000 287 12507.80 314.43 54646.53 88888.00 2013-10-14 11:37:06.125 287 12507.80 314.43 54646.53 88888.00 2013-10-14 11:37:06.250 287 12507.73 314.38 54646.53 88888.00 2013-10-14 11:37:06.375 287 12507.73 314.38 54646.47 88888.00 2013-10-14 11:37:06.500 287 12507.70 314.35 54646.45 88888.00 2013-10-14 11:37:06.625 287 12507.67 314.35 54646.43 88888.00 2013-10-14 11:37:06.750 287 12507.62 314.35 54646.43 88888.00 2013-10-14 11:37:06.875 287 12507.55 314.32 54646.43 88888.00 2013-10-14 11:37:07.000 287 12507.52 314.32 54646.40 88888.00 2013-10-14 11:37:07.125 287 12507.52 314.32 54646.40 88888.00 2013-10-14 11:37:07.250 287 12507.48 314.30 54646.38 88888.00 2013-10-14 11:37:07.375 287 12507.45 314.32 54646.38 88888.00 2013-10-14 11:37:07.500 287 12507.48 314.35 54646.38 88888.00 2013-10-14 11:37:07.625 287 12507.40 314.38 54646.38 88888.00 2013-10-14 11:37:07.750 287 12507.35 314.38 54646.38 88888.00 2013-10-14 11:37:07.875 287 12507.30 314.35 54646.35 88888.00 2013-10-14 11:37:08.000 287 12507.27 314.35 54646.30 88888.00 2013-10-14 11:37:08.125 287 12507.33 314.38 54646.32 88888.00 2013-10-14 11:37:08.250 287 12507.30 314.40 54646.30 88888.00 2013-10-14 11:37:08.375 287 12507.25 314.40 54646.30 88888.00 2013-10-14 11:37:08.500 287 12507.23 314.40 54646.28 88888.00 2013-10-14 11:37:08.625 287 12507.27 314.40 54646.28 88888.00 2013-10-14 11:37:08.750 287 12507.30 314.40 54646.28 88888.00 2013-10-14 11:37:08.875 287 12507.27 314.40 54646.25 88888.00 2013-10-14 11:37:09.000 287 12507.20 314.43 54646.22 88888.00 2013-10-14 11:37:09.125 287 12507.23 314.43 54646.20 88888.00 2013-10-14 11:37:09.250 287 12507.20 314.45 54646.20 88888.00 2013-10-14 11:37:09.375 287 12507.15 314.45 54646.15 88888.00 2013-10-14 11:37:09.500 287 12507.12 314.48 54646.12 88888.00 2013-10-14 11:37:09.625 287 12507.12 314.50 54646.12 88888.00 2013-10-14 11:37:09.750 287 12507.12 314.50 54646.12 88888.00 2013-10-14 11:37:09.875 287 12507.10 314.50 54646.10 88888.00 2013-10-14 11:37:10.000 287 12507.05 314.52 54646.07 88888.00 2013-10-14 11:37:10.125 287 12507.08 314.55 54646.07 88888.00 2013-10-14 11:37:10.250 287 12507.17 314.60 54646.07 88888.00 2013-10-14 11:37:10.375 287 12507.20 314.57 54646.03 88888.00 2013-10-14 11:37:10.500 287 12507.12 314.55 54646.07 88888.00 2013-10-14 11:37:10.625 287 12507.00 314.57 54646.05 88888.00 2013-10-14 11:37:10.750 287 12506.95 314.57 54646.03 88888.00 2013-10-14 11:37:10.875 287 12507.00 314.62 54646.05 88888.00 2013-10-14 11:37:11.000 287 12506.92 314.65 54646.03 88888.00 2013-10-14 11:37:11.125 287 12506.92 314.65 54646.00 88888.00 2013-10-14 11:37:11.250 287 12506.92 314.68 54646.00 88888.00 2013-10-14 11:37:11.375 287 12506.95 314.68 54645.97 88888.00 2013-10-14 11:37:11.500 287 12506.83 314.68 54645.95 88888.00 2013-10-14 11:37:11.625 287 12506.83 314.68 54645.97 88888.00 2013-10-14 11:37:11.750 287 12506.88 314.70 54645.95 88888.00 2013-10-14 11:37:11.875 287 12506.83 314.75 54645.95 88888.00 2013-10-14 11:37:12.000 287 12506.75 314.73 54645.95 88888.00 2013-10-14 11:37:12.125 287 12506.73 314.77 54645.93 88888.00 2013-10-14 11:37:12.250 287 12506.70 314.77 54645.93 88888.00 2013-10-14 11:37:12.375 287 12506.80 314.77 54645.90 88888.00 2013-10-14 11:37:12.500 287 12506.75 314.75 54645.88 88888.00 2013-10-14 11:37:12.625 287 12506.67 314.75 54645.88 88888.00 2013-10-14 11:37:12.750 287 12506.65 314.77 54645.88 88888.00 2013-10-14 11:37:12.875 287 12506.62 314.80 54645.82 88888.00 2013-10-14 11:37:13.000 287 12506.60 314.82 54645.82 88888.00 2013-10-14 11:37:13.125 287 12506.60 314.80 54645.80 88888.00 2013-10-14 11:37:13.250 287 12506.55 314.80 54645.80 88888.00 2013-10-14 11:37:13.375 287 12506.55 314.80 54645.80 88888.00 2013-10-14 11:37:13.500 287 12506.50 314.82 54645.78 88888.00 2013-10-14 11:37:13.625 287 12506.52 314.82 54645.78 88888.00 2013-10-14 11:37:13.750 287 12506.48 314.85 54645.78 88888.00 2013-10-14 11:37:13.875 287 12506.42 314.80 54645.78 88888.00 2013-10-14 11:37:14.000 287 12506.40 314.80 54645.78 88888.00 2013-10-14 11:37:14.125 287 12506.38 314.85 54645.78 88888.00 2013-10-14 11:37:14.250 287 12506.38 314.80 54645.75 88888.00 2013-10-14 11:37:14.375 287 12506.42 314.82 54645.75 88888.00 2013-10-14 11:37:14.500 287 12506.38 314.80 54645.72 88888.00 2013-10-14 11:37:14.625 287 12506.35 314.80 54645.70 88888.00 2013-10-14 11:37:14.750 287 12506.35 314.82 54645.70 88888.00 2013-10-14 11:37:14.875 287 12506.30 314.80 54645.70 88888.00 2013-10-14 11:37:15.000 287 12506.23 314.77 54645.68 88888.00 2013-10-14 11:37:15.125 287 12506.23 314.80 54645.68 88888.00 2013-10-14 11:37:15.250 287 12506.20 314.80 54645.68 88888.00 2013-10-14 11:37:15.375 287 12506.20 314.77 54645.65 88888.00 2013-10-14 11:37:15.500 287 12506.12 314.77 54645.65 88888.00 2013-10-14 11:37:15.625 287 12506.08 314.75 54645.62 88888.00 2013-10-14 11:37:15.750 287 12506.05 314.73 54645.62 88888.00 2013-10-14 11:37:15.875 287 12506.05 314.73 54645.60 88888.00 2013-10-14 11:37:16.000 287 12506.12 314.70 54645.57 88888.00 2013-10-14 11:37:16.125 287 12506.12 314.68 54645.57 88888.00 2013-10-14 11:37:16.250 287 12506.10 314.68 54645.57 88888.00 2013-10-14 11:37:16.375 287 12506.12 314.68 54645.57 88888.00 2013-10-14 11:37:16.500 287 12506.12 314.60 54645.53 88888.00 2013-10-14 11:37:16.625 287 12506.08 314.55 54645.53 88888.00 2013-10-14 11:37:16.750 287 12506.05 314.55 54645.53 88888.00 2013-10-14 11:37:16.875 287 12506.00 314.52 54645.47 88888.00 2013-10-14 11:37:17.000 287 12506.00 314.48 54645.47 88888.00 2013-10-14 11:37:17.125 287 12506.05 314.48 54645.50 88888.00 2013-10-14 11:37:17.250 287 12505.98 314.43 54645.45 88888.00 2013-10-14 11:37:17.375 287 12505.98 314.40 54645.45 88888.00 2013-10-14 11:37:17.500 287 12505.95 314.38 54645.43 88888.00 2013-10-14 11:37:17.625 287 12505.90 314.35 54645.40 88888.00 2013-10-14 11:37:17.750 287 12505.90 314.35 54645.43 88888.00 2013-10-14 11:37:17.875 287 12505.88 314.35 54645.40 88888.00 2013-10-14 11:37:18.000 287 12505.85 314.32 54645.38 88888.00 2013-10-14 11:37:18.125 287 12505.92 314.30 54645.40 88888.00 2013-10-14 11:37:18.250 287 12505.90 314.27 54645.38 88888.00 2013-10-14 11:37:18.375 287 12505.90 314.30 54645.35 88888.00 2013-10-14 11:37:18.500 287 12505.92 314.27 54645.32 88888.00 2013-10-14 11:37:18.625 287 12505.92 314.25 54645.32 88888.00 2013-10-14 11:37:18.750 287 12505.88 314.23 54645.30 88888.00 2013-10-14 11:37:18.875 287 12505.83 314.23 54645.28 88888.00 2013-10-14 11:37:19.000 287 12505.88 314.25 54645.28 88888.00 2013-10-14 11:37:19.125 287 12505.85 314.25 54645.28 88888.00 2013-10-14 11:37:19.250 287 12505.77 314.23 54645.25 88888.00 2013-10-14 11:37:19.375 287 12505.83 314.25 54645.22 88888.00 2013-10-14 11:37:19.500 287 12505.83 314.25 54645.18 88888.00 2013-10-14 11:37:19.625 287 12505.83 314.25 54645.18 88888.00 2013-10-14 11:37:19.750 287 12505.90 314.25 54645.18 88888.00 2013-10-14 11:37:19.875 287 12505.90 314.27 54645.15 88888.00 2013-10-14 11:37:20.000 287 12505.88 314.27 54645.15 88888.00 2013-10-14 11:37:20.125 287 12505.85 314.27 54645.15 88888.00 2013-10-14 11:37:20.250 287 12505.88 314.25 54645.15 88888.00 2013-10-14 11:37:20.375 287 12505.92 314.27 54645.12 88888.00 2013-10-14 11:37:20.500 287 12505.90 314.30 54645.12 88888.00 2013-10-14 11:37:20.625 287 12505.90 314.32 54645.10 88888.00 2013-10-14 11:37:20.750 287 12505.90 314.32 54645.07 88888.00 2013-10-14 11:37:20.875 287 12505.88 314.32 54645.05 88888.00 2013-10-14 11:37:21.000 287 12505.80 314.32 54645.05 88888.00 2013-10-14 11:37:21.125 287 12505.80 314.38 54645.05 88888.00 2013-10-14 11:37:21.250 287 12505.75 314.40 54645.05 88888.00 2013-10-14 11:37:21.375 287 12505.73 314.40 54645.00 88888.00 2013-10-14 11:37:21.500 287 12505.73 314.40 54645.00 88888.00 2013-10-14 11:37:21.625 287 12505.67 314.40 54645.00 88888.00 2013-10-14 11:37:21.750 287 12505.67 314.43 54645.00 88888.00 2013-10-14 11:37:21.875 287 12505.67 314.40 54644.97 88888.00 2013-10-14 11:37:22.000 287 12505.65 314.40 54644.97 88888.00 2013-10-14 11:37:22.125 287 12505.62 314.43 54644.95 88888.00 2013-10-14 11:37:22.250 287 12505.58 314.45 54644.93 88888.00 2013-10-14 11:37:22.375 287 12505.58 314.45 54644.90 88888.00 2013-10-14 11:37:22.500 287 12505.48 314.45 54644.93 88888.00 2013-10-14 11:37:22.625 287 12505.42 314.43 54644.88 88888.00 2013-10-14 11:37:22.750 287 12505.45 314.45 54644.88 88888.00 2013-10-14 11:37:22.875 287 12505.42 314.45 54644.85 88888.00 2013-10-14 11:37:23.000 287 12505.40 314.45 54644.82 88888.00 2013-10-14 11:37:23.125 287 12505.38 314.48 54644.85 88888.00 2013-10-14 11:37:23.250 287 12505.33 314.48 54644.82 88888.00 2013-10-14 11:37:23.375 287 12505.33 314.48 54644.80 88888.00 2013-10-14 11:37:23.500 287 12505.33 314.48 54644.82 88888.00 2013-10-14 11:37:23.625 287 12505.30 314.45 54644.82 88888.00 2013-10-14 11:37:23.750 287 12505.23 314.45 54644.80 88888.00 2013-10-14 11:37:23.875 287 12505.17 314.43 54644.82 88888.00 2013-10-14 11:37:24.000 287 12505.20 314.38 54644.80 88888.00 2013-10-14 11:37:24.125 287 12505.20 314.38 54644.80 88888.00 2013-10-14 11:37:24.250 287 12505.12 314.38 54644.78 88888.00 2013-10-14 11:37:24.375 287 12505.10 314.35 54644.75 88888.00 2013-10-14 11:37:24.500 287 12505.10 314.35 54644.75 88888.00 2013-10-14 11:37:24.625 287 12505.17 314.38 54644.75 88888.00 2013-10-14 11:37:24.750 287 12505.20 314.32 54644.75 88888.00 2013-10-14 11:37:24.875 287 12505.12 314.32 54644.75 88888.00 2013-10-14 11:37:25.000 287 12505.05 314.30 54644.72 88888.00 2013-10-14 11:37:25.125 287 12505.08 314.32 54644.70 88888.00 2013-10-14 11:37:25.250 287 12505.05 314.32 54644.70 88888.00 2013-10-14 11:37:25.375 287 12505.02 314.30 54644.68 88888.00 2013-10-14 11:37:25.500 287 12504.98 314.27 54644.68 88888.00 2013-10-14 11:37:25.625 287 12504.98 314.27 54644.68 88888.00 2013-10-14 11:37:25.750 287 12504.92 314.27 54644.68 88888.00 2013-10-14 11:37:25.875 287 12504.92 314.25 54644.62 88888.00 2013-10-14 11:37:26.000 287 12504.95 314.25 54644.62 88888.00 2013-10-14 11:37:26.125 287 12504.92 314.25 54644.60 88888.00 2013-10-14 11:37:26.250 287 12504.92 314.25 54644.60 88888.00 2013-10-14 11:37:26.375 287 12504.90 314.25 54644.60 88888.00 2013-10-14 11:37:26.500 287 12504.90 314.25 54644.55 88888.00 2013-10-14 11:37:26.625 287 12504.92 314.23 54644.55 88888.00 2013-10-14 11:37:26.750 287 12504.92 314.23 54644.53 88888.00 2013-10-14 11:37:26.875 287 12504.90 314.23 54644.53 88888.00 2013-10-14 11:37:27.000 287 12504.90 314.25 54644.53 88888.00 2013-10-14 11:37:27.125 287 12504.90 314.25 54644.50 88888.00 2013-10-14 11:37:27.250 287 12504.85 314.25 54644.47 88888.00 2013-10-14 11:37:27.375 287 12504.92 314.27 54644.47 88888.00 2013-10-14 11:37:27.500 287 12504.95 314.30 54644.47 88888.00 2013-10-14 11:37:27.625 287 12504.95 314.32 54644.47 88888.00 2013-10-14 11:37:27.750 287 12504.98 314.35 54644.47 88888.00 2013-10-14 11:37:27.875 287 12504.90 314.38 54644.40 88888.00 2013-10-14 11:37:28.000 287 12504.88 314.35 54644.40 88888.00 2013-10-14 11:37:28.125 287 12504.90 314.38 54644.40 88888.00 2013-10-14 11:37:28.250 287 12504.85 314.32 54644.38 88888.00 2013-10-14 11:37:28.375 287 12504.88 314.35 54644.38 88888.00 2013-10-14 11:37:28.500 287 12504.92 314.38 54644.35 88888.00 2013-10-14 11:37:28.625 287 12505.00 314.40 54644.35 88888.00 2013-10-14 11:37:28.750 287 12504.95 314.48 54644.35 88888.00 2013-10-14 11:37:28.875 287 12504.90 314.45 54644.32 88888.00 2013-10-14 11:37:29.000 287 12504.95 314.40 54644.28 88888.00 2013-10-14 11:37:29.125 287 12504.95 314.40 54644.30 88888.00 2013-10-14 11:37:29.250 287 12504.88 314.45 54644.30 88888.00 2013-10-14 11:37:29.375 287 12504.85 314.45 54644.28 88888.00 2013-10-14 11:37:29.500 287 12504.83 314.43 54644.28 88888.00 2013-10-14 11:37:29.625 287 12504.83 314.43 54644.25 88888.00 2013-10-14 11:37:29.750 287 12504.83 314.43 54644.22 88888.00 2013-10-14 11:37:29.875 287 12504.80 314.45 54644.25 88888.00 2013-10-14 11:37:30.000 287 12504.77 314.45 54644.20 88888.00 2013-10-14 11:37:30.125 287 12504.75 314.43 54644.20 88888.00 2013-10-14 11:37:30.250 287 12504.70 314.40 54644.18 88888.00 2013-10-14 11:37:30.375 287 12504.80 314.40 54644.18 88888.00 2013-10-14 11:37:30.500 287 12504.83 314.40 54644.18 88888.00 2013-10-14 11:37:30.625 287 12504.80 314.38 54644.15 88888.00 2013-10-14 11:37:30.750 287 12504.77 314.35 54644.18 88888.00 2013-10-14 11:37:30.875 287 12504.73 314.30 54644.15 88888.00 2013-10-14 11:37:31.000 287 12504.70 314.27 54644.15 88888.00 2013-10-14 11:37:31.125 287 12504.73 314.27 54644.15 88888.00 2013-10-14 11:37:31.250 287 12504.67 314.25 54644.12 88888.00 2013-10-14 11:37:31.375 287 12504.67 314.25 54644.12 88888.00 2013-10-14 11:37:31.500 287 12504.62 314.25 54644.10 88888.00 2013-10-14 11:37:31.625 287 12504.60 314.20 54644.12 88888.00 2013-10-14 11:37:31.750 287 12504.58 314.15 54644.10 88888.00 2013-10-14 11:37:31.875 287 12504.58 314.12 54644.10 88888.00 2013-10-14 11:37:32.000 287 12504.62 314.10 54644.10 88888.00 2013-10-14 11:37:32.125 287 12504.62 314.10 54644.12 88888.00 2013-10-14 11:37:32.250 287 12504.58 314.05 54644.07 88888.00 2013-10-14 11:37:32.375 287 12504.67 314.00 54644.07 88888.00 2013-10-14 11:37:32.500 287 12504.65 313.95 54644.03 88888.00 2013-10-14 11:37:32.625 287 12504.60 313.93 54644.05 88888.00 2013-10-14 11:37:32.750 287 12504.65 313.93 54644.05 88888.00 2013-10-14 11:37:32.875 287 12504.62 313.88 54644.07 88888.00 2013-10-14 11:37:33.000 287 12504.60 313.80 54644.03 88888.00 2013-10-14 11:37:33.125 287 12504.58 313.77 54644.05 88888.00 2013-10-14 11:37:33.250 287 12504.52 313.73 54644.05 88888.00 2013-10-14 11:37:33.375 287 12504.58 313.75 54644.05 88888.00 2013-10-14 11:37:33.500 287 12504.58 313.73 54644.03 88888.00 2013-10-14 11:37:33.625 287 12504.52 313.70 54644.03 88888.00 2013-10-14 11:37:33.750 287 12504.55 313.65 54644.00 88888.00 2013-10-14 11:37:33.875 287 12504.52 313.62 54644.00 88888.00 2013-10-14 11:37:34.000 287 12504.50 313.60 54644.00 88888.00 2013-10-14 11:37:34.125 287 12504.45 313.60 54644.03 88888.00 2013-10-14 11:37:34.250 287 12504.42 313.57 54644.00 88888.00 2013-10-14 11:37:34.375 287 12504.48 313.57 54643.95 88888.00 2013-10-14 11:37:34.500 287 12504.50 313.60 54643.95 88888.00 2013-10-14 11:37:34.625 287 12504.50 313.57 54643.95 88888.00 2013-10-14 11:37:34.750 287 12504.55 313.57 54643.95 88888.00 2013-10-14 11:37:34.875 287 12504.52 313.57 54643.95 88888.00 2013-10-14 11:37:35.000 287 12504.50 313.52 54643.93 88888.00 2013-10-14 11:37:35.125 287 12504.42 313.48 54643.90 88888.00 2013-10-14 11:37:35.250 287 12504.42 313.45 54643.90 88888.00 2013-10-14 11:37:35.375 287 12504.50 313.43 54643.85 88888.00 2013-10-14 11:37:35.500 287 12504.52 313.40 54643.88 88888.00 2013-10-14 11:37:35.625 287 12504.52 313.38 54643.82 88888.00 2013-10-14 11:37:35.750 287 12504.50 313.35 54643.82 88888.00 2013-10-14 11:37:35.875 287 12504.45 313.30 54643.82 88888.00 2013-10-14 11:37:36.000 287 12504.45 313.32 54643.85 88888.00 2013-10-14 11:37:36.125 287 12504.42 313.27 54643.82 88888.00 2013-10-14 11:37:36.250 287 12504.42 313.20 54643.80 88888.00 2013-10-14 11:37:36.375 287 12504.40 313.18 54643.75 88888.00 2013-10-14 11:37:36.500 287 12504.38 313.15 54643.78 88888.00 2013-10-14 11:37:36.625 287 12504.40 313.15 54643.75 88888.00 2013-10-14 11:37:36.750 287 12504.40 313.12 54643.78 88888.00 2013-10-14 11:37:36.875 287 12504.40 313.10 54643.80 88888.00 2013-10-14 11:37:37.000 287 12504.45 313.07 54643.78 88888.00 2013-10-14 11:37:37.125 287 12504.45 313.07 54643.78 88888.00 2013-10-14 11:37:37.250 287 12504.38 313.07 54643.80 88888.00 2013-10-14 11:37:37.375 287 12504.48 313.07 54643.78 88888.00 2013-10-14 11:37:37.500 287 12504.45 313.05 54643.75 88888.00 2013-10-14 11:37:37.625 287 12504.45 313.00 54643.72 88888.00 2013-10-14 11:37:37.750 287 12504.45 312.98 54643.75 88888.00 2013-10-14 11:37:37.875 287 12504.45 312.95 54643.75 88888.00 2013-10-14 11:37:38.000 287 12504.35 312.93 54643.70 88888.00 2013-10-14 11:37:38.125 287 12504.35 312.88 54643.70 88888.00 2013-10-14 11:37:38.250 287 12504.38 312.82 54643.68 88888.00 2013-10-14 11:37:38.375 287 12504.40 312.82 54643.68 88888.00 2013-10-14 11:37:38.500 287 12504.38 312.75 54643.70 88888.00 2013-10-14 11:37:38.625 287 12504.38 312.75 54643.68 88888.00 2013-10-14 11:37:38.750 287 12504.35 312.73 54643.68 88888.00 2013-10-14 11:37:38.875 287 12504.35 312.68 54643.70 88888.00 2013-10-14 11:37:39.000 287 12504.27 312.65 54643.68 88888.00 2013-10-14 11:37:39.125 287 12504.20 312.62 54643.68 88888.00 2013-10-14 11:37:39.250 287 12504.20 312.60 54643.65 88888.00 2013-10-14 11:37:39.375 287 12504.20 312.55 54643.62 88888.00 2013-10-14 11:37:39.500 287 12504.20 312.52 54643.62 88888.00 2013-10-14 11:37:39.625 287 12504.20 312.52 54643.62 88888.00 2013-10-14 11:37:39.750 287 12504.23 312.48 54643.62 88888.00 2013-10-14 11:37:39.875 287 12504.23 312.48 54643.60 88888.00 2013-10-14 11:37:40.000 287 12504.23 312.45 54643.57 88888.00 2013-10-14 11:37:40.125 287 12504.23 312.43 54643.57 88888.00 2013-10-14 11:37:40.250 287 12504.17 312.38 54643.57 88888.00 2013-10-14 11:37:40.375 287 12504.23 312.35 54643.55 88888.00 2013-10-14 11:37:40.500 287 12504.27 312.35 54643.57 88888.00 2013-10-14 11:37:40.625 287 12504.33 312.35 54643.57 88888.00 2013-10-14 11:37:40.750 287 12504.38 312.30 54643.55 88888.00 2013-10-14 11:37:40.875 287 12504.35 312.25 54643.55 88888.00 2013-10-14 11:37:41.000 287 12504.33 312.23 54643.55 88888.00 2013-10-14 11:37:41.125 287 12504.35 312.18 54643.53 88888.00 2013-10-14 11:37:41.250 287 12504.35 312.12 54643.50 88888.00 2013-10-14 11:37:41.375 287 12504.38 312.10 54643.53 88888.00 2013-10-14 11:37:41.500 287 12504.35 312.12 54643.53 88888.00 2013-10-14 11:37:41.625 287 12504.35 312.07 54643.50 88888.00 2013-10-14 11:37:41.750 287 12504.33 312.02 54643.47 88888.00 2013-10-14 11:37:41.875 287 12504.33 311.98 54643.45 88888.00 2013-10-14 11:37:42.000 287 12504.35 311.95 54643.45 88888.00 2013-10-14 11:37:42.125 287 12504.40 311.93 54643.45 88888.00 2013-10-14 11:37:42.250 287 12504.40 311.85 54643.43 88888.00 2013-10-14 11:37:42.375 287 12504.38 311.80 54643.45 88888.00 2013-10-14 11:37:42.500 287 12504.45 311.80 54643.45 88888.00 2013-10-14 11:37:42.625 287 12504.50 311.80 54643.47 88888.00 2013-10-14 11:37:42.750 287 12504.58 311.77 54643.45 88888.00 2013-10-14 11:37:42.875 287 12504.60 311.75 54643.45 88888.00 2013-10-14 11:37:43.000 287 12504.55 311.68 54643.40 88888.00 2013-10-14 11:37:43.125 287 12504.52 311.68 54643.43 88888.00 2013-10-14 11:37:43.250 287 12504.50 311.62 54643.43 88888.00 2013-10-14 11:37:43.375 287 12504.50 311.62 54643.38 88888.00 2013-10-14 11:37:43.500 287 12504.52 311.57 54643.38 88888.00 2013-10-14 11:37:43.625 287 12504.52 311.52 54643.35 88888.00 2013-10-14 11:37:43.750 287 12504.55 311.50 54643.35 88888.00 2013-10-14 11:37:43.875 287 12504.52 311.48 54643.35 88888.00 2013-10-14 11:37:44.000 287 12504.52 311.43 54643.32 88888.00 2013-10-14 11:37:44.125 287 12504.55 311.40 54643.32 88888.00 2013-10-14 11:37:44.250 287 12504.50 311.35 54643.32 88888.00 2013-10-14 11:37:44.375 287 12504.52 311.35 54643.32 88888.00 2013-10-14 11:37:44.500 287 12504.52 311.32 54643.32 88888.00 2013-10-14 11:37:44.625 287 12504.48 311.30 54643.30 88888.00 2013-10-14 11:37:44.750 287 12504.48 311.27 54643.28 88888.00 2013-10-14 11:37:44.875 287 12504.55 311.25 54643.28 88888.00 2013-10-14 11:37:45.000 287 12504.62 311.20 54643.28 88888.00 2013-10-14 11:37:45.125 287 12504.65 311.18 54643.28 88888.00 2013-10-14 11:37:45.250 287 12504.55 311.10 54643.25 88888.00 2013-10-14 11:37:45.375 287 12504.58 311.07 54643.25 88888.00 2013-10-14 11:37:45.500 287 12504.62 311.02 54643.25 88888.00 2013-10-14 11:37:45.625 287 12504.65 311.00 54643.25 88888.00 2013-10-14 11:37:45.750 287 12504.60 310.93 54643.22 88888.00 2013-10-14 11:37:45.875 287 12504.60 310.90 54643.22 88888.00 2013-10-14 11:37:46.000 287 12504.62 310.88 54643.22 88888.00 2013-10-14 11:37:46.125 287 12504.67 310.82 54643.25 88888.00 2013-10-14 11:37:46.250 287 12504.65 310.77 54643.22 88888.00 2013-10-14 11:37:46.375 287 12504.65 310.75 54643.22 88888.00 2013-10-14 11:37:46.500 287 12504.62 310.73 54643.20 88888.00 2013-10-14 11:37:46.625 287 12504.73 310.73 54643.22 88888.00 2013-10-14 11:37:46.750 287 12504.75 310.65 54643.20 88888.00 2013-10-14 11:37:46.875 287 12504.73 310.60 54643.20 88888.00 2013-10-14 11:37:47.000 287 12504.73 310.57 54643.18 88888.00 2013-10-14 11:37:47.125 287 12504.73 310.57 54643.18 88888.00 2013-10-14 11:37:47.250 287 12504.70 310.52 54643.18 88888.00 2013-10-14 11:37:47.375 287 12504.70 310.50 54643.18 88888.00 2013-10-14 11:37:47.500 287 12504.73 310.48 54643.18 88888.00 2013-10-14 11:37:47.625 287 12504.73 310.45 54643.18 88888.00 2013-10-14 11:37:47.750 287 12504.73 310.48 54643.18 88888.00 2013-10-14 11:37:47.875 287 12504.70 310.45 54643.18 88888.00 2013-10-14 11:37:48.000 287 12504.73 310.43 54643.15 88888.00 2013-10-14 11:37:48.125 287 12504.73 310.40 54643.15 88888.00 2013-10-14 11:37:48.250 287 12504.73 310.38 54643.15 88888.00 2013-10-14 11:37:48.375 287 12504.77 310.38 54643.15 88888.00 2013-10-14 11:37:48.500 287 12504.80 310.38 54643.15 88888.00 2013-10-14 11:37:48.625 287 12504.77 310.38 54643.15 88888.00 2013-10-14 11:37:48.750 287 12504.75 310.35 54643.12 88888.00 2013-10-14 11:37:48.875 287 12504.77 310.32 54643.10 88888.00 2013-10-14 11:37:49.000 287 12504.80 310.32 54643.10 88888.00 2013-10-14 11:37:49.125 287 12504.80 310.32 54643.10 88888.00 2013-10-14 11:37:49.250 287 12504.75 310.30 54643.12 88888.00 2013-10-14 11:37:49.375 287 12504.77 310.32 54643.12 88888.00 2013-10-14 11:37:49.500 287 12504.83 310.30 54643.12 88888.00 2013-10-14 11:37:49.625 287 12504.85 310.30 54643.10 88888.00 2013-10-14 11:37:49.750 287 12504.83 310.27 54643.07 88888.00 2013-10-14 11:37:49.875 287 12504.83 310.23 54643.10 88888.00 2013-10-14 11:37:50.000 287 12504.85 310.18 54643.07 88888.00 2013-10-14 11:37:50.125 287 12504.83 310.15 54643.07 88888.00 2013-10-14 11:37:50.250 287 12504.75 310.12 54643.07 88888.00 2013-10-14 11:37:50.375 287 12504.77 310.07 54643.05 88888.00 2013-10-14 11:37:50.500 287 12504.80 310.00 54643.05 88888.00 2013-10-14 11:37:50.625 287 12504.83 310.02 54643.03 88888.00 2013-10-14 11:37:50.750 287 12504.83 310.02 54643.03 88888.00 2013-10-14 11:37:50.875 287 12504.90 310.00 54643.03 88888.00 2013-10-14 11:37:51.000 287 12504.88 309.93 54642.97 88888.00 2013-10-14 11:37:51.125 287 12504.85 309.90 54643.00 88888.00 2013-10-14 11:37:51.250 287 12504.83 309.85 54643.00 88888.00 2013-10-14 11:37:51.375 287 12504.92 309.82 54643.00 88888.00 2013-10-14 11:37:51.500 287 12504.92 309.80 54642.97 88888.00 2013-10-14 11:37:51.625 287 12504.90 309.73 54642.97 88888.00 2013-10-14 11:37:51.750 287 12504.90 309.75 54642.95 88888.00 2013-10-14 11:37:51.875 287 12504.95 309.73 54642.93 88888.00 2013-10-14 11:37:52.000 287 12505.05 309.68 54642.93 88888.00 2013-10-14 11:37:52.125 287 12505.12 309.65 54642.95 88888.00 2013-10-14 11:37:52.250 287 12505.10 309.65 54642.97 88888.00 2013-10-14 11:37:52.375 287 12505.08 309.65 54642.97 88888.00 2013-10-14 11:37:52.500 287 12505.08 309.62 54643.00 88888.00 2013-10-14 11:37:52.625 287 12505.17 309.60 54642.97 88888.00 2013-10-14 11:37:52.750 287 12505.23 309.60 54642.93 88888.00 2013-10-14 11:37:52.875 287 12505.25 309.62 54642.93 88888.00 2013-10-14 11:37:53.000 287 12505.23 309.60 54642.88 88888.00 2013-10-14 11:37:53.125 287 12505.30 309.60 54642.90 88888.00 2013-10-14 11:37:53.250 287 12505.30 309.57 54642.90 88888.00 2013-10-14 11:37:53.375 287 12505.27 309.57 54642.88 88888.00 2013-10-14 11:37:53.500 287 12505.27 309.57 54642.88 88888.00 2013-10-14 11:37:53.625 287 12505.27 309.57 54642.88 88888.00 2013-10-14 11:37:53.750 287 12505.30 309.57 54642.88 88888.00 2013-10-14 11:37:53.875 287 12505.30 309.52 54642.85 88888.00 2013-10-14 11:37:54.000 287 12505.35 309.52 54642.82 88888.00 2013-10-14 11:37:54.125 287 12505.30 309.52 54642.82 88888.00 2013-10-14 11:37:54.250 287 12505.27 309.50 54642.82 88888.00 2013-10-14 11:37:54.375 287 12505.33 309.50 54642.80 88888.00 2013-10-14 11:37:54.500 287 12505.35 309.48 54642.82 88888.00 2013-10-14 11:37:54.625 287 12505.45 309.48 54642.82 88888.00 2013-10-14 11:37:54.750 287 12505.45 309.48 54642.80 88888.00 2013-10-14 11:37:54.875 287 12505.38 309.45 54642.78 88888.00 2013-10-14 11:37:55.000 287 12505.35 309.45 54642.80 88888.00 2013-10-14 11:37:55.125 287 12505.42 309.48 54642.80 88888.00 2013-10-14 11:37:55.250 287 12505.42 309.45 54642.78 88888.00 2013-10-14 11:37:55.375 287 12505.50 309.45 54642.80 88888.00 2013-10-14 11:37:55.500 287 12505.50 309.40 54642.78 88888.00 2013-10-14 11:37:55.625 287 12505.48 309.35 54642.80 88888.00 2013-10-14 11:37:55.750 287 12505.52 309.38 54642.80 88888.00 2013-10-14 11:37:55.875 287 12505.48 309.35 54642.80 88888.00 2013-10-14 11:37:56.000 287 12505.42 309.32 54642.78 88888.00 2013-10-14 11:37:56.125 287 12505.48 309.30 54642.78 88888.00 2013-10-14 11:37:56.250 287 12505.42 309.23 54642.80 88888.00 2013-10-14 11:37:56.375 287 12505.45 309.23 54642.82 88888.00 2013-10-14 11:37:56.500 287 12505.40 309.23 54642.82 88888.00 2013-10-14 11:37:56.625 287 12505.33 309.23 54642.82 88888.00 2013-10-14 11:37:56.750 287 12505.33 309.18 54642.78 88888.00 2013-10-14 11:37:56.875 287 12505.30 309.12 54642.80 88888.00 2013-10-14 11:37:57.000 287 12505.40 309.10 54642.75 88888.00 2013-10-14 11:37:57.125 287 12505.48 309.15 54642.75 88888.00 2013-10-14 11:37:57.250 287 12505.42 309.12 54642.75 88888.00 2013-10-14 11:37:57.375 287 12505.40 309.10 54642.75 88888.00 2013-10-14 11:37:57.500 287 12505.35 309.07 54642.78 88888.00 2013-10-14 11:37:57.625 287 12505.35 309.05 54642.78 88888.00 2013-10-14 11:37:57.750 287 12505.42 309.07 54642.78 88888.00 2013-10-14 11:37:57.875 287 12505.45 309.07 54642.75 88888.00 2013-10-14 11:37:58.000 287 12505.38 309.02 54642.72 88888.00 2013-10-14 11:37:58.125 287 12505.27 309.02 54642.78 88888.00 2013-10-14 11:37:58.250 287 12505.25 309.00 54642.75 88888.00 2013-10-14 11:37:58.375 287 12505.27 309.00 54642.75 88888.00 2013-10-14 11:37:58.500 287 12505.30 308.98 54642.72 88888.00 2013-10-14 11:37:58.625 287 12505.30 308.98 54642.78 88888.00 2013-10-14 11:37:58.750 287 12505.25 308.95 54642.72 88888.00 2013-10-14 11:37:58.875 287 12505.27 308.93 54642.72 88888.00 2013-10-14 11:37:59.000 287 12505.38 308.90 54642.72 88888.00 2013-10-14 11:37:59.125 287 12505.33 308.90 54642.72 88888.00 2013-10-14 11:37:59.250 287 12505.27 308.90 54642.72 88888.00 2013-10-14 11:37:59.375 287 12505.25 308.93 54642.70 88888.00 2013-10-14 11:37:59.500 287 12505.23 308.90 54642.70 88888.00 2013-10-14 11:37:59.625 287 12505.20 308.88 54642.75 88888.00 2013-10-14 11:37:59.750 287 12505.23 308.88 54642.78 88888.00 2013-10-14 11:37:59.875 287 12505.23 308.88 54642.78 88888.00 2013-10-14 11:38:00.000 287 12505.20 308.88 54642.75 88888.00 2013-10-14 11:38:00.125 287 12505.15 308.88 54642.78 88888.00 2013-10-14 11:38:00.250 287 12505.05 308.88 54642.75 88888.00 2013-10-14 11:38:00.375 287 12505.02 308.88 54642.72 88888.00 2013-10-14 11:38:00.500 287 12505.00 308.88 54642.72 88888.00 2013-10-14 11:38:00.625 287 12505.08 308.93 54642.78 88888.00 2013-10-14 11:38:00.750 287 12505.12 308.98 54642.75 88888.00 2013-10-14 11:38:00.875 287 12505.10 308.98 54642.78 88888.00 2013-10-14 11:38:01.000 287 12505.08 309.00 54642.70 88888.00 2013-10-14 11:38:01.125 287 12505.05 309.00 54642.70 88888.00 2013-10-14 11:38:01.250 287 12505.05 309.02 54642.72 88888.00 2013-10-14 11:38:01.375 287 12505.08 309.05 54642.72 88888.00 2013-10-14 11:38:01.500 287 12505.08 309.10 54642.72 88888.00 2013-10-14 11:38:01.625 287 12505.08 309.12 54642.68 88888.00 2013-10-14 11:38:01.750 287 12505.12 309.12 54642.70 88888.00 2013-10-14 11:38:01.875 287 12505.10 309.15 54642.72 88888.00 2013-10-14 11:38:02.000 287 12505.08 309.15 54642.72 88888.00 2013-10-14 11:38:02.125 287 12505.05 309.20 54642.70 88888.00 2013-10-14 11:38:02.250 287 12505.02 309.18 54642.72 88888.00 2013-10-14 11:38:02.375 287 12505.05 309.23 54642.70 88888.00 2013-10-14 11:38:02.500 287 12505.08 309.27 54642.68 88888.00 2013-10-14 11:38:02.625 287 12505.08 309.30 54642.65 88888.00 2013-10-14 11:38:02.750 287 12505.10 309.32 54642.65 88888.00 2013-10-14 11:38:02.875 287 12505.10 309.32 54642.65 88888.00 2013-10-14 11:38:03.000 287 12505.12 309.32 54642.65 88888.00 2013-10-14 11:38:03.125 287 12505.12 309.38 54642.65 88888.00 2013-10-14 11:38:03.250 287 12505.10 309.38 54642.68 88888.00 2013-10-14 11:38:03.375 287 12505.15 309.38 54642.62 88888.00 2013-10-14 11:38:03.500 287 12505.23 309.40 54642.62 88888.00 2013-10-14 11:38:03.625 287 12505.25 309.43 54642.62 88888.00 2013-10-14 11:38:03.750 287 12505.27 309.48 54642.62 88888.00 2013-10-14 11:38:03.875 287 12505.27 309.48 54642.60 88888.00 2013-10-14 11:38:04.000 287 12505.30 309.50 54642.60 88888.00 2013-10-14 11:38:04.125 287 12505.33 309.52 54642.60 88888.00 2013-10-14 11:38:04.250 287 12505.35 309.50 54642.57 88888.00 2013-10-14 11:38:04.375 287 12505.40 309.50 54642.55 88888.00 2013-10-14 11:38:04.500 287 12505.35 309.52 54642.53 88888.00 2013-10-14 11:38:04.625 287 12505.42 309.55 54642.55 88888.00 2013-10-14 11:38:04.750 287 12505.52 309.55 54642.55 88888.00 2013-10-14 11:38:04.875 287 12505.52 309.55 54642.53 88888.00 2013-10-14 11:38:05.000 287 12505.48 309.55 54642.53 88888.00 2013-10-14 11:38:05.125 287 12505.42 309.57 54642.55 88888.00 2013-10-14 11:38:05.250 287 12505.48 309.57 54642.53 88888.00 2013-10-14 11:38:05.375 287 12505.50 309.57 54642.50 88888.00 2013-10-14 11:38:05.500 287 12505.50 309.57 54642.53 88888.00 2013-10-14 11:38:05.625 287 12505.48 309.62 54642.50 88888.00 2013-10-14 11:38:05.750 287 12505.40 309.60 54642.53 88888.00 2013-10-14 11:38:05.875 287 12505.40 309.57 54642.50 88888.00 2013-10-14 11:38:06.000 287 12505.42 309.60 54642.50 88888.00 2013-10-14 11:38:06.125 287 12505.40 309.60 54642.50 88888.00 2013-10-14 11:38:06.250 287 12505.40 309.60 54642.50 88888.00 2013-10-14 11:38:06.375 287 12505.48 309.57 54642.53 88888.00 2013-10-14 11:38:06.500 287 12505.45 309.52 54642.50 88888.00 2013-10-14 11:38:06.625 287 12505.45 309.52 54642.47 88888.00 2013-10-14 11:38:06.750 287 12505.40 309.50 54642.47 88888.00 2013-10-14 11:38:06.875 287 12505.40 309.50 54642.47 88888.00 2013-10-14 11:38:07.000 287 12505.42 309.48 54642.47 88888.00 2013-10-14 11:38:07.125 287 12505.42 309.43 54642.47 88888.00 2013-10-14 11:38:07.250 287 12505.48 309.43 54642.50 88888.00 2013-10-14 11:38:07.375 287 12505.55 309.40 54642.47 88888.00 2013-10-14 11:38:07.500 287 12505.52 309.35 54642.47 88888.00 2013-10-14 11:38:07.625 287 12505.50 309.38 54642.47 88888.00 2013-10-14 11:38:07.750 287 12505.45 309.35 54642.50 88888.00 2013-10-14 11:38:07.875 287 12505.42 309.32 54642.47 88888.00 2013-10-14 11:38:08.000 287 12505.48 309.27 54642.47 88888.00 2013-10-14 11:38:08.125 287 12505.48 309.25 54642.50 88888.00 2013-10-14 11:38:08.250 287 12505.38 309.20 54642.47 88888.00 2013-10-14 11:38:08.375 287 12505.35 309.20 54642.47 88888.00 2013-10-14 11:38:08.500 287 12505.38 309.18 54642.50 88888.00 2013-10-14 11:38:08.625 287 12505.42 309.18 54642.50 88888.00 2013-10-14 11:38:08.750 287 12505.42 309.12 54642.50 88888.00 2013-10-14 11:38:08.875 287 12505.42 309.15 54642.45 88888.00 2013-10-14 11:38:09.000 287 12505.48 309.12 54642.45 88888.00 2013-10-14 11:38:09.125 287 12505.42 309.10 54642.47 88888.00 2013-10-14 11:38:09.250 287 12505.38 309.07 54642.50 88888.00 2013-10-14 11:38:09.375 287 12505.42 309.07 54642.47 88888.00 2013-10-14 11:38:09.500 287 12505.40 309.07 54642.47 88888.00 2013-10-14 11:38:09.625 287 12505.35 309.07 54642.47 88888.00 2013-10-14 11:38:09.750 287 12505.33 309.07 54642.45 88888.00 2013-10-14 11:38:09.875 287 12505.38 309.05 54642.45 88888.00 2013-10-14 11:38:10.000 287 12505.42 309.02 54642.47 88888.00 2013-10-14 11:38:10.125 287 12505.45 309.05 54642.50 88888.00 2013-10-14 11:38:10.250 287 12505.40 309.02 54642.47 88888.00 2013-10-14 11:38:10.375 287 12505.48 309.07 54642.47 88888.00 2013-10-14 11:38:10.500 287 12505.52 309.07 54642.50 88888.00 2013-10-14 11:38:10.625 287 12505.55 309.05 54642.50 88888.00 2013-10-14 11:38:10.750 287 12505.55 309.02 54642.47 88888.00 2013-10-14 11:38:10.875 287 12505.55 309.02 54642.47 88888.00 2013-10-14 11:38:11.000 287 12505.58 309.02 54642.45 88888.00 2013-10-14 11:38:11.125 287 12505.62 309.05 54642.50 88888.00 2013-10-14 11:38:11.250 287 12505.58 309.02 54642.47 88888.00 2013-10-14 11:38:11.375 287 12505.62 309.00 54642.45 88888.00 2013-10-14 11:38:11.500 287 12505.73 309.02 54642.47 88888.00 2013-10-14 11:38:11.625 287 12505.75 309.05 54642.47 88888.00 2013-10-14 11:38:11.750 287 12505.70 309.02 54642.47 88888.00 2013-10-14 11:38:11.875 287 12505.67 309.02 54642.45 88888.00 2013-10-14 11:38:12.000 287 12505.70 309.05 54642.47 88888.00 2013-10-14 11:38:12.125 287 12505.77 309.07 54642.50 88888.00 2013-10-14 11:38:12.250 287 12505.75 309.07 54642.50 88888.00 2013-10-14 11:38:12.375 287 12505.70 309.05 54642.47 88888.00 2013-10-14 11:38:12.500 287 12505.73 309.05 54642.47 88888.00 2013-10-14 11:38:12.625 287 12505.73 309.05 54642.50 88888.00 2013-10-14 11:38:12.750 287 12505.70 309.05 54642.50 88888.00 2013-10-14 11:38:12.875 287 12505.67 309.05 54642.50 88888.00 2013-10-14 11:38:13.000 287 12505.65 309.05 54642.47 88888.00 2013-10-14 11:38:13.125 287 12505.62 309.02 54642.47 88888.00 2013-10-14 11:38:13.250 287 12505.58 309.00 54642.50 88888.00 2013-10-14 11:38:13.375 287 12505.60 309.02 54642.50 88888.00 2013-10-14 11:38:13.500 287 12505.55 309.02 54642.45 88888.00 2013-10-14 11:38:13.625 287 12505.50 309.00 54642.45 88888.00 2013-10-14 11:38:13.750 287 12505.55 309.00 54642.45 88888.00 2013-10-14 11:38:13.875 287 12505.60 309.02 54642.47 88888.00 2013-10-14 11:38:14.000 287 12505.60 309.00 54642.47 88888.00 2013-10-14 11:38:14.125 287 12505.60 308.98 54642.50 88888.00 2013-10-14 11:38:14.250 287 12505.60 308.95 54642.53 88888.00 2013-10-14 11:38:14.375 287 12505.60 308.95 54642.50 88888.00 2013-10-14 11:38:14.500 287 12505.58 308.90 54642.50 88888.00 2013-10-14 11:38:14.625 287 12505.55 308.90 54642.50 88888.00 2013-10-14 11:38:14.750 287 12505.58 308.90 54642.50 88888.00 2013-10-14 11:38:14.875 287 12505.60 308.90 54642.55 88888.00 2013-10-14 11:38:15.000 287 12505.60 308.90 54642.55 88888.00 2013-10-14 11:38:15.125 287 12505.62 308.85 54642.55 88888.00 2013-10-14 11:38:15.250 287 12505.55 308.82 54642.55 88888.00 2013-10-14 11:38:15.375 287 12505.58 308.82 54642.53 88888.00 2013-10-14 11:38:15.500 287 12505.58 308.80 54642.55 88888.00 2013-10-14 11:38:15.625 287 12505.60 308.80 54642.55 88888.00 2013-10-14 11:38:15.750 287 12505.60 308.80 54642.55 88888.00 2013-10-14 11:38:15.875 287 12505.55 308.77 54642.57 88888.00 2013-10-14 11:38:16.000 287 12505.55 308.77 54642.55 88888.00 2013-10-14 11:38:16.125 287 12505.58 308.77 54642.53 88888.00 2013-10-14 11:38:16.250 287 12505.55 308.73 54642.55 88888.00 2013-10-14 11:38:16.375 287 12505.55 308.70 54642.55 88888.00 2013-10-14 11:38:16.500 287 12505.55 308.70 54642.55 88888.00 2013-10-14 11:38:16.625 287 12505.58 308.73 54642.55 88888.00 2013-10-14 11:38:16.750 287 12505.62 308.70 54642.57 88888.00 2013-10-14 11:38:16.875 287 12505.60 308.68 54642.53 88888.00 2013-10-14 11:38:17.000 287 12505.60 308.62 54642.55 88888.00 2013-10-14 11:38:17.125 287 12505.62 308.68 54642.55 88888.00 2013-10-14 11:38:17.250 287 12505.65 308.68 54642.57 88888.00 2013-10-14 11:38:17.375 287 12505.70 308.70 54642.57 88888.00 2013-10-14 11:38:17.500 287 12505.65 308.62 54642.55 88888.00 2013-10-14 11:38:17.625 287 12505.67 308.60 54642.53 88888.00 2013-10-14 11:38:17.750 287 12505.75 308.60 54642.55 88888.00 2013-10-14 11:38:17.875 287 12505.77 308.62 54642.53 88888.00 2013-10-14 11:38:18.000 287 12505.77 308.65 54642.55 88888.00 2013-10-14 11:38:18.125 287 12505.73 308.65 54642.55 88888.00 2013-10-14 11:38:18.250 287 12505.70 308.62 54642.53 88888.00 2013-10-14 11:38:18.375 287 12505.77 308.60 54642.50 88888.00 2013-10-14 11:38:18.500 287 12505.85 308.62 54642.50 88888.00 2013-10-14 11:38:18.625 287 12505.85 308.62 54642.53 88888.00 2013-10-14 11:38:18.750 287 12505.83 308.70 54642.53 88888.00 2013-10-14 11:38:18.875 287 12505.85 308.73 54642.50 88888.00 2013-10-14 11:38:19.000 287 12505.92 308.73 54642.47 88888.00 2013-10-14 11:38:19.125 287 12505.98 308.75 54642.47 88888.00 2013-10-14 11:38:19.250 287 12505.90 308.75 54642.50 88888.00 2013-10-14 11:38:19.375 287 12505.95 308.80 54642.47 88888.00 2013-10-14 11:38:19.500 287 12506.05 308.77 54642.50 88888.00 2013-10-14 11:38:19.625 287 12505.98 308.80 54642.50 88888.00 2013-10-14 11:38:19.750 287 12505.98 308.82 54642.53 88888.00 2013-10-14 11:38:19.875 287 12505.98 308.77 54642.53 88888.00 2013-10-14 11:38:20.000 287 12505.98 308.75 54642.50 88888.00 2013-10-14 11:38:20.125 287 12505.92 308.77 54642.53 88888.00 2013-10-14 11:38:20.250 287 12505.88 308.80 54642.53 88888.00 2013-10-14 11:38:20.375 287 12505.95 308.82 54642.53 88888.00 2013-10-14 11:38:20.500 287 12505.98 308.82 54642.50 88888.00 2013-10-14 11:38:20.625 287 12505.92 308.85 54642.50 88888.00 2013-10-14 11:38:20.750 287 12505.92 308.85 54642.50 88888.00 2013-10-14 11:38:20.875 287 12505.98 308.82 54642.53 88888.00 2013-10-14 11:38:21.000 287 12505.95 308.82 54642.50 88888.00 2013-10-14 11:38:21.125 287 12505.95 308.85 54642.55 88888.00 2013-10-14 11:38:21.250 287 12506.02 308.85 54642.55 88888.00 2013-10-14 11:38:21.375 287 12506.15 308.85 54642.57 88888.00 2013-10-14 11:38:21.500 287 12506.20 308.85 54642.57 88888.00 2013-10-14 11:38:21.625 287 12506.20 308.80 54642.55 88888.00 2013-10-14 11:38:21.750 287 12506.17 308.77 54642.55 88888.00 2013-10-14 11:38:21.875 287 12506.23 308.75 54642.55 88888.00 2013-10-14 11:38:22.000 287 12506.23 308.73 54642.53 88888.00 2013-10-14 11:38:22.125 287 12506.25 308.70 54642.50 88888.00 2013-10-14 11:38:22.250 287 12506.30 308.73 54642.53 88888.00 2013-10-14 11:38:22.375 287 12506.30 308.75 54642.53 88888.00 2013-10-14 11:38:22.500 287 12506.27 308.75 54642.53 88888.00 2013-10-14 11:38:22.625 287 12506.33 308.73 54642.50 88888.00 2013-10-14 11:38:22.750 287 12506.40 308.70 54642.53 88888.00 2013-10-14 11:38:22.875 287 12506.42 308.70 54642.53 88888.00 2013-10-14 11:38:23.000 287 12506.48 308.70 54642.50 88888.00 2013-10-14 11:38:23.125 287 12506.45 308.68 54642.47 88888.00 2013-10-14 11:38:23.250 287 12506.42 308.65 54642.47 88888.00 2013-10-14 11:38:23.375 287 12506.48 308.65 54642.45 88888.00 2013-10-14 11:38:23.500 287 12506.55 308.65 54642.43 88888.00 2013-10-14 11:38:23.625 287 12506.60 308.62 54642.45 88888.00 2013-10-14 11:38:23.750 287 12506.58 308.62 54642.45 88888.00 2013-10-14 11:38:23.875 287 12506.60 308.62 54642.45 88888.00 2013-10-14 11:38:24.000 287 12506.65 308.60 54642.45 88888.00 2013-10-14 11:38:24.125 287 12506.73 308.57 54642.43 88888.00 2013-10-14 11:38:24.250 287 12506.73 308.55 54642.43 88888.00 2013-10-14 11:38:24.375 287 12506.77 308.57 54642.40 88888.00 2013-10-14 11:38:24.500 287 12506.80 308.57 54642.43 88888.00 2013-10-14 11:38:24.625 287 12506.75 308.55 54642.40 88888.00 2013-10-14 11:38:24.750 287 12506.77 308.55 54642.45 88888.00 2013-10-14 11:38:24.875 287 12506.88 308.52 54642.45 88888.00 2013-10-14 11:38:25.000 287 12506.85 308.50 54642.43 88888.00 2013-10-14 11:38:25.125 287 12506.88 308.52 54642.43 88888.00 2013-10-14 11:38:25.250 287 12506.85 308.48 54642.45 88888.00 2013-10-14 11:38:25.375 287 12506.92 308.48 54642.45 88888.00 2013-10-14 11:38:25.500 287 12506.98 308.48 54642.45 88888.00 2013-10-14 11:38:25.625 287 12506.98 308.45 54642.43 88888.00 2013-10-14 11:38:25.750 287 12507.00 308.43 54642.43 88888.00 2013-10-14 11:38:25.875 287 12506.98 308.40 54642.43 88888.00 2013-10-14 11:38:26.000 287 12506.98 308.38 54642.40 88888.00 2013-10-14 11:38:26.125 287 12507.00 308.40 54642.45 88888.00 2013-10-14 11:38:26.250 287 12507.05 308.35 54642.47 88888.00 2013-10-14 11:38:26.375 287 12507.12 308.32 54642.47 88888.00 2013-10-14 11:38:26.500 287 12507.05 308.27 54642.45 88888.00 2013-10-14 11:38:26.625 287 12507.00 308.25 54642.43 88888.00 2013-10-14 11:38:26.750 287 12507.00 308.23 54642.45 88888.00 2013-10-14 11:38:26.875 287 12507.08 308.20 54642.45 88888.00 2013-10-14 11:38:27.000 287 12507.15 308.18 54642.45 88888.00 2013-10-14 11:38:27.125 287 12507.10 308.15 54642.47 88888.00 2013-10-14 11:38:27.250 287 12507.00 308.12 54642.50 88888.00 2013-10-14 11:38:27.375 287 12507.05 308.10 54642.47 88888.00 2013-10-14 11:38:27.500 287 12507.08 308.05 54642.47 88888.00 2013-10-14 11:38:27.625 287 12507.02 308.02 54642.47 88888.00 2013-10-14 11:38:27.750 287 12507.00 308.05 54642.50 88888.00 2013-10-14 11:38:27.875 287 12507.05 308.05 54642.47 88888.00 2013-10-14 11:38:28.000 287 12507.10 308.02 54642.47 88888.00 2013-10-14 11:38:28.125 287 12507.12 308.00 54642.50 88888.00 2013-10-14 11:38:28.250 287 12507.05 307.93 54642.47 88888.00 2013-10-14 11:38:28.375 287 12507.05 307.90 54642.47 88888.00 2013-10-14 11:38:28.500 287 12507.10 307.93 54642.47 88888.00 2013-10-14 11:38:28.625 287 12507.12 307.93 54642.50 88888.00 2013-10-14 11:38:28.750 287 12507.08 307.90 54642.47 88888.00 2013-10-14 11:38:28.875 287 12507.08 307.90 54642.50 88888.00 2013-10-14 11:38:29.000 287 12507.08 307.90 54642.50 88888.00 2013-10-14 11:38:29.125 287 12507.08 307.88 54642.50 88888.00 2013-10-14 11:38:29.250 287 12507.02 307.85 54642.53 88888.00 2013-10-14 11:38:29.375 287 12507.02 307.82 54642.50 88888.00 2013-10-14 11:38:29.500 287 12507.02 307.85 54642.53 88888.00 2013-10-14 11:38:29.625 287 12507.05 307.82 54642.53 88888.00 2013-10-14 11:38:29.750 287 12507.05 307.82 54642.53 88888.00 2013-10-14 11:38:29.875 287 12506.98 307.80 54642.53 88888.00 2013-10-14 11:38:30.000 287 12506.95 307.77 54642.53 88888.00 2013-10-14 11:38:30.125 287 12506.98 307.77 54642.55 88888.00 2013-10-14 11:38:30.250 287 12506.98 307.75 54642.55 88888.00 2013-10-14 11:38:30.375 287 12506.98 307.75 54642.57 88888.00 2013-10-14 11:38:30.500 287 12506.98 307.73 54642.57 88888.00 2013-10-14 11:38:30.625 287 12506.98 307.75 54642.60 88888.00 2013-10-14 11:38:30.750 287 12506.88 307.73 54642.62 88888.00 2013-10-14 11:38:30.875 287 12506.85 307.73 54642.62 88888.00 2013-10-14 11:38:31.000 287 12506.92 307.68 54642.62 88888.00 2013-10-14 11:38:31.125 287 12506.95 307.62 54642.62 88888.00 2013-10-14 11:38:31.250 287 12507.00 307.60 54642.62 88888.00 2013-10-14 11:38:31.375 287 12507.05 307.57 54642.60 88888.00 2013-10-14 11:38:31.500 287 12507.00 307.57 54642.65 88888.00 2013-10-14 11:38:31.625 287 12507.02 307.55 54642.68 88888.00 2013-10-14 11:38:31.750 287 12507.02 307.55 54642.65 88888.00 2013-10-14 11:38:31.875 287 12506.98 307.50 54642.65 88888.00 2013-10-14 11:38:32.000 287 12506.95 307.48 54642.65 88888.00 2013-10-14 11:38:32.125 287 12506.95 307.43 54642.65 88888.00 2013-10-14 11:38:32.250 287 12506.98 307.38 54642.68 88888.00 2013-10-14 11:38:32.375 287 12507.00 307.38 54642.68 88888.00 2013-10-14 11:38:32.500 287 12506.90 307.32 54642.65 88888.00 2013-10-14 11:38:32.625 287 12506.92 307.30 54642.65 88888.00 2013-10-14 11:38:32.750 287 12506.95 307.30 54642.65 88888.00 2013-10-14 11:38:32.875 287 12506.98 307.27 54642.65 88888.00 2013-10-14 11:38:33.000 287 12506.95 307.25 54642.62 88888.00 2013-10-14 11:38:33.125 287 12506.90 307.25 54642.68 88888.00 2013-10-14 11:38:33.250 287 12506.92 307.25 54642.68 88888.00 2013-10-14 11:38:33.375 287 12506.90 307.23 54642.68 88888.00 2013-10-14 11:38:33.500 287 12506.85 307.20 54642.68 88888.00 2013-10-14 11:38:33.625 287 12506.85 307.20 54642.68 88888.00 2013-10-14 11:38:33.750 287 12506.85 307.18 54642.70 88888.00 2013-10-14 11:38:33.875 287 12506.88 307.15 54642.68 88888.00 2013-10-14 11:38:34.000 287 12506.85 307.12 54642.68 88888.00 2013-10-14 11:38:34.125 287 12506.90 307.10 54642.72 88888.00 2013-10-14 11:38:34.250 287 12506.85 307.02 54642.72 88888.00 2013-10-14 11:38:34.375 287 12506.88 307.02 54642.72 88888.00 2013-10-14 11:38:34.500 287 12506.85 307.00 54642.68 88888.00 2013-10-14 11:38:34.625 287 12506.85 306.98 54642.72 88888.00 2013-10-14 11:38:34.750 287 12506.88 306.95 54642.75 88888.00 2013-10-14 11:38:34.875 287 12506.85 306.93 54642.75 88888.00 2013-10-14 11:38:35.000 287 12506.83 306.93 54642.75 88888.00 2013-10-14 11:38:35.125 287 12506.85 306.90 54642.78 88888.00 2013-10-14 11:38:35.250 287 12506.90 306.82 54642.78 88888.00 2013-10-14 11:38:35.375 287 12506.98 306.85 54642.78 88888.00 2013-10-14 11:38:35.500 287 12506.95 306.82 54642.75 88888.00 2013-10-14 11:38:35.625 287 12506.90 306.80 54642.78 88888.00 2013-10-14 11:38:35.750 287 12506.95 306.80 54642.80 88888.00 2013-10-14 11:38:35.875 287 12506.95 306.80 54642.78 88888.00 2013-10-14 11:38:36.000 287 12506.90 306.75 54642.78 88888.00 2013-10-14 11:38:36.125 287 12506.85 306.73 54642.78 88888.00 2013-10-14 11:38:36.250 287 12506.83 306.73 54642.80 88888.00 2013-10-14 11:38:36.375 287 12506.88 306.73 54642.80 88888.00 2013-10-14 11:38:36.500 287 12506.95 306.70 54642.82 88888.00 2013-10-14 11:38:36.625 287 12506.98 306.65 54642.82 88888.00 2013-10-14 11:38:36.750 287 12506.95 306.62 54642.82 88888.00 2013-10-14 11:38:36.875 287 12506.92 306.62 54642.82 88888.00 2013-10-14 11:38:37.000 287 12506.92 306.60 54642.82 88888.00 2013-10-14 11:38:37.125 287 12506.95 306.60 54642.82 88888.00 2013-10-14 11:38:37.250 287 12507.05 306.55 54642.85 88888.00 2013-10-14 11:38:37.375 287 12507.05 306.55 54642.88 88888.00 2013-10-14 11:38:37.500 287 12506.98 306.55 54642.85 88888.00 2013-10-14 11:38:37.625 287 12506.95 306.52 54642.88 88888.00 2013-10-14 11:38:37.750 287 12507.00 306.50 54642.85 88888.00 2013-10-14 11:38:37.875 287 12507.05 306.50 54642.88 88888.00 2013-10-14 11:38:38.000 287 12507.05 306.48 54642.88 88888.00 2013-10-14 11:38:38.125 287 12507.10 306.45 54642.90 88888.00 2013-10-14 11:38:38.250 287 12507.12 306.43 54642.90 88888.00 2013-10-14 11:38:38.375 287 12507.12 306.38 54642.88 88888.00 2013-10-14 11:38:38.500 287 12507.15 306.38 54642.88 88888.00 2013-10-14 11:38:38.625 287 12507.23 306.40 54642.93 88888.00 2013-10-14 11:38:38.750 287 12507.25 306.35 54642.90 88888.00 2013-10-14 11:38:38.875 287 12507.25 306.32 54642.90 88888.00 2013-10-14 11:38:39.000 287 12507.27 306.30 54642.88 88888.00 2013-10-14 11:38:39.125 287 12507.33 306.30 54642.88 88888.00 2013-10-14 11:38:39.250 287 12507.38 306.30 54642.93 88888.00 2013-10-14 11:38:39.375 287 12507.40 306.32 54642.95 88888.00 2013-10-14 11:38:39.500 287 12507.45 306.32 54642.95 88888.00 2013-10-14 11:38:39.625 287 12507.48 306.32 54642.95 88888.00 2013-10-14 11:38:39.750 287 12507.48 306.35 54642.97 88888.00 2013-10-14 11:38:39.875 287 12507.45 306.32 54642.97 88888.00 2013-10-14 11:38:40.000 287 12507.45 306.30 54642.95 88888.00 2013-10-14 11:38:40.125 287 12507.45 306.27 54642.95 88888.00 2013-10-14 11:38:40.250 287 12507.45 306.27 54642.97 88888.00 2013-10-14 11:38:40.375 287 12507.52 306.30 54643.00 88888.00 2013-10-14 11:38:40.500 287 12507.55 306.30 54643.00 88888.00 2013-10-14 11:38:40.625 287 12507.55 306.32 54643.00 88888.00 2013-10-14 11:38:40.750 287 12507.58 306.35 54643.03 88888.00 2013-10-14 11:38:40.875 287 12507.58 306.35 54643.00 88888.00 2013-10-14 11:38:41.000 287 12507.58 306.32 54643.00 88888.00 2013-10-14 11:38:41.125 287 12507.60 306.35 54643.00 88888.00 2013-10-14 11:38:41.250 287 12507.58 306.32 54643.03 88888.00 2013-10-14 11:38:41.375 287 12507.70 306.38 54643.03 88888.00 2013-10-14 11:38:41.500 287 12507.75 306.40 54643.05 88888.00 2013-10-14 11:38:41.625 287 12507.75 306.43 54643.07 88888.00 2013-10-14 11:38:41.750 287 12507.80 306.43 54643.07 88888.00 2013-10-14 11:38:41.875 287 12507.80 306.45 54643.07 88888.00 2013-10-14 11:38:42.000 287 12507.80 306.48 54643.07 88888.00 2013-10-14 11:38:42.125 287 12507.80 306.48 54643.05 88888.00 2013-10-14 11:38:42.250 287 12507.80 306.45 54643.05 88888.00 2013-10-14 11:38:42.375 287 12507.88 306.50 54643.07 88888.00 2013-10-14 11:38:42.500 287 12507.88 306.50 54643.12 88888.00 2013-10-14 11:38:42.625 287 12507.90 306.52 54643.10 88888.00 2013-10-14 11:38:42.750 287 12507.95 306.52 54643.12 88888.00 2013-10-14 11:38:42.875 287 12507.95 306.55 54643.12 88888.00 2013-10-14 11:38:43.000 287 12507.90 306.55 54643.12 88888.00 2013-10-14 11:38:43.125 287 12507.92 306.57 54643.12 88888.00 2013-10-14 11:38:43.250 287 12507.95 306.60 54643.15 88888.00 2013-10-14 11:38:43.375 287 12508.00 306.60 54643.12 88888.00 2013-10-14 11:38:43.500 287 12507.98 306.60 54643.12 88888.00 2013-10-14 11:38:43.625 287 12507.95 306.60 54643.12 88888.00 2013-10-14 11:38:43.750 287 12507.98 306.62 54643.12 88888.00 2013-10-14 11:38:43.875 287 12508.02 306.62 54643.15 88888.00 2013-10-14 11:38:44.000 287 12507.92 306.65 54643.15 88888.00 2013-10-14 11:38:44.125 287 12507.88 306.65 54643.18 88888.00 2013-10-14 11:38:44.250 287 12507.83 306.62 54643.20 88888.00 2013-10-14 11:38:44.375 287 12507.90 306.60 54643.20 88888.00 2013-10-14 11:38:44.500 287 12507.95 306.60 54643.22 88888.00 2013-10-14 11:38:44.625 287 12507.98 306.60 54643.20 88888.00 2013-10-14 11:38:44.750 287 12507.95 306.62 54643.22 88888.00 2013-10-14 11:38:44.875 287 12507.95 306.60 54643.22 88888.00 2013-10-14 11:38:45.000 287 12507.98 306.57 54643.22 88888.00 2013-10-14 11:38:45.125 287 12507.98 306.57 54643.25 88888.00 2013-10-14 11:38:45.250 287 12507.98 306.57 54643.28 88888.00 2013-10-14 11:38:45.375 287 12508.00 306.60 54643.30 88888.00 2013-10-14 11:38:45.500 287 12507.92 306.57 54643.30 88888.00 2013-10-14 11:38:45.625 287 12507.85 306.55 54643.30 88888.00 2013-10-14 11:38:45.750 287 12507.85 306.52 54643.28 88888.00 2013-10-14 11:38:45.875 287 12507.90 306.52 54643.30 88888.00 2013-10-14 11:38:46.000 287 12507.95 306.52 54643.32 88888.00 2013-10-14 11:38:46.125 287 12507.95 306.55 54643.30 88888.00 2013-10-14 11:38:46.250 287 12507.90 306.52 54643.38 88888.00 2013-10-14 11:38:46.375 287 12507.92 306.52 54643.40 88888.00 2013-10-14 11:38:46.500 287 12507.88 306.52 54643.40 88888.00 2013-10-14 11:38:46.625 287 12507.83 306.52 54643.40 88888.00 2013-10-14 11:38:46.750 287 12507.85 306.52 54643.43 88888.00 2013-10-14 11:38:46.875 287 12507.88 306.57 54643.43 88888.00 2013-10-14 11:38:47.000 287 12507.88 306.57 54643.40 88888.00 2013-10-14 11:38:47.125 287 12507.85 306.55 54643.43 88888.00 2013-10-14 11:38:47.250 287 12507.85 306.50 54643.47 88888.00 2013-10-14 11:38:47.375 287 12507.90 306.55 54643.47 88888.00 2013-10-14 11:38:47.500 287 12507.90 306.52 54643.50 88888.00 2013-10-14 11:38:47.625 287 12507.88 306.55 54643.50 88888.00 2013-10-14 11:38:47.750 287 12507.80 306.52 54643.50 88888.00 2013-10-14 11:38:47.875 287 12507.73 306.50 54643.50 88888.00 2013-10-14 11:38:48.000 287 12507.75 306.50 54643.50 88888.00 2013-10-14 11:38:48.125 287 12507.80 306.52 54643.53 88888.00 2013-10-14 11:38:48.250 287 12507.80 306.55 54643.55 88888.00 2013-10-14 11:38:48.375 287 12507.83 306.52 54643.57 88888.00 2013-10-14 11:38:48.500 287 12507.85 306.50 54643.57 88888.00 2013-10-14 11:38:48.625 287 12507.83 306.50 54643.55 88888.00 2013-10-14 11:38:48.750 287 12507.77 306.52 54643.57 88888.00 2013-10-14 11:38:48.875 287 12507.83 306.55 54643.57 88888.00 2013-10-14 11:38:49.000 287 12507.88 306.52 54643.60 88888.00 2013-10-14 11:38:49.125 287 12507.85 306.50 54643.57 88888.00 2013-10-14 11:38:49.250 287 12507.83 306.52 54643.57 88888.00 2013-10-14 11:38:49.375 287 12507.85 306.55 54643.57 88888.00 2013-10-14 11:38:49.500 287 12507.83 306.55 54643.57 88888.00 2013-10-14 11:38:49.625 287 12507.85 306.55 54643.60 88888.00 2013-10-14 11:38:49.750 287 12507.77 306.55 54643.60 88888.00 2013-10-14 11:38:49.875 287 12507.77 306.55 54643.65 88888.00 2013-10-14 11:38:50.000 287 12507.88 306.55 54643.65 88888.00 2013-10-14 11:38:50.125 287 12507.85 306.57 54643.65 88888.00 2013-10-14 11:38:50.250 287 12507.77 306.55 54643.68 88888.00 2013-10-14 11:38:50.375 287 12507.77 306.57 54643.68 88888.00 2013-10-14 11:38:50.500 287 12507.77 306.57 54643.65 88888.00 2013-10-14 11:38:50.625 287 12507.83 306.57 54643.65 88888.00 2013-10-14 11:38:50.750 287 12507.83 306.57 54643.65 88888.00 2013-10-14 11:38:50.875 287 12507.88 306.60 54643.68 88888.00 2013-10-14 11:38:51.000 287 12507.88 306.62 54643.70 88888.00 2013-10-14 11:38:51.125 287 12507.80 306.65 54643.72 88888.00 2013-10-14 11:38:51.250 287 12507.77 306.62 54643.70 88888.00 2013-10-14 11:38:51.375 287 12507.83 306.65 54643.70 88888.00 2013-10-14 11:38:51.500 287 12507.83 306.70 54643.72 88888.00 2013-10-14 11:38:51.625 287 12507.83 306.75 54643.75 88888.00 2013-10-14 11:38:51.750 287 12507.83 306.73 54643.75 88888.00 2013-10-14 11:38:51.875 287 12507.83 306.73 54643.72 88888.00 2013-10-14 11:38:52.000 287 12507.88 306.73 54643.68 88888.00 2013-10-14 11:38:52.125 287 12507.92 306.75 54643.70 88888.00 2013-10-14 11:38:52.250 287 12507.88 306.77 54643.70 88888.00 2013-10-14 11:38:52.375 287 12507.90 306.77 54643.70 88888.00 2013-10-14 11:38:52.500 287 12507.92 306.77 54643.72 88888.00 2013-10-14 11:38:52.625 287 12507.90 306.77 54643.72 88888.00 2013-10-14 11:38:52.750 287 12507.98 306.80 54643.72 88888.00 2013-10-14 11:38:52.875 287 12507.98 306.80 54643.72 88888.00 2013-10-14 11:38:53.000 287 12507.98 306.85 54643.72 88888.00 2013-10-14 11:38:53.125 287 12508.00 306.85 54643.72 88888.00 2013-10-14 11:38:53.250 287 12507.98 306.85 54643.72 88888.00 2013-10-14 11:38:53.375 287 12507.92 306.88 54643.70 88888.00 2013-10-14 11:38:53.500 287 12507.98 306.90 54643.70 88888.00 2013-10-14 11:38:53.625 287 12508.05 306.90 54643.72 88888.00 2013-10-14 11:38:53.750 287 12508.05 306.90 54643.72 88888.00 2013-10-14 11:38:53.875 287 12508.00 306.88 54643.72 88888.00 2013-10-14 11:38:54.000 287 12507.98 306.88 54643.70 88888.00 2013-10-14 11:38:54.125 287 12508.00 306.93 54643.75 88888.00 2013-10-14 11:38:54.250 287 12508.00 306.93 54643.75 88888.00 2013-10-14 11:38:54.375 287 12508.02 306.93 54643.75 88888.00 2013-10-14 11:38:54.500 287 12508.02 306.98 54643.78 88888.00 2013-10-14 11:38:54.625 287 12507.98 306.98 54643.80 88888.00 2013-10-14 11:38:54.750 287 12507.95 306.98 54643.80 88888.00 2013-10-14 11:38:54.875 287 12507.95 306.95 54643.80 88888.00 2013-10-14 11:38:55.000 287 12507.92 306.95 54643.78 88888.00 2013-10-14 11:38:55.125 287 12507.90 306.95 54643.78 88888.00 2013-10-14 11:38:55.250 287 12507.85 306.93 54643.80 88888.00 2013-10-14 11:38:55.375 287 12507.83 306.98 54643.78 88888.00 2013-10-14 11:38:55.500 287 12507.88 307.02 54643.80 88888.00 2013-10-14 11:38:55.625 287 12507.92 307.02 54643.80 88888.00 2013-10-14 11:38:55.750 287 12507.95 307.05 54643.82 88888.00 2013-10-14 11:38:55.875 287 12507.92 307.02 54643.82 88888.00 2013-10-14 11:38:56.000 287 12507.88 307.02 54643.82 88888.00 2013-10-14 11:38:56.125 287 12507.83 307.02 54643.82 88888.00 2013-10-14 11:38:56.250 287 12507.85 307.00 54643.85 88888.00 2013-10-14 11:38:56.375 287 12507.85 307.00 54643.85 88888.00 2013-10-14 11:38:56.500 287 12507.80 307.00 54643.85 88888.00 2013-10-14 11:38:56.625 287 12507.77 307.05 54643.82 88888.00 2013-10-14 11:38:56.750 287 12507.83 307.02 54643.82 88888.00 2013-10-14 11:38:56.875 287 12507.80 307.00 54643.82 88888.00 2013-10-14 11:38:57.000 287 12507.75 307.00 54643.82 88888.00 2013-10-14 11:38:57.125 287 12507.75 306.95 54643.82 88888.00 2013-10-14 11:38:57.250 287 12507.77 306.98 54643.85 88888.00 2013-10-14 11:38:57.375 287 12507.77 307.00 54643.88 88888.00 2013-10-14 11:38:57.500 287 12507.80 307.00 54643.85 88888.00 2013-10-14 11:38:57.625 287 12507.83 306.95 54643.85 88888.00 2013-10-14 11:38:57.750 287 12507.83 306.90 54643.85 88888.00 2013-10-14 11:38:57.875 287 12507.77 306.90 54643.85 88888.00 2013-10-14 11:38:58.000 287 12507.77 306.93 54643.82 88888.00 2013-10-14 11:38:58.125 287 12507.80 306.93 54643.88 88888.00 2013-10-14 11:38:58.250 287 12507.77 306.88 54643.85 88888.00 2013-10-14 11:38:58.375 287 12507.80 306.85 54643.85 88888.00 2013-10-14 11:38:58.500 287 12507.73 306.88 54643.90 88888.00 2013-10-14 11:38:58.625 287 12507.67 306.90 54643.93 88888.00 2013-10-14 11:38:58.750 287 12507.73 306.90 54643.95 88888.00 2013-10-14 11:38:58.875 287 12507.77 306.88 54643.93 88888.00 2013-10-14 11:38:59.000 287 12507.80 306.88 54643.90 88888.00 2013-10-14 11:38:59.125 287 12507.80 306.88 54643.93 88888.00 2013-10-14 11:38:59.250 287 12507.75 306.82 54643.93 88888.00 2013-10-14 11:38:59.375 287 12507.70 306.82 54643.90 88888.00 2013-10-14 11:38:59.500 287 12507.73 306.77 54643.95 88888.00 2013-10-14 11:38:59.625 287 12507.80 306.77 54643.97 88888.00 2013-10-14 11:38:59.750 287 12507.83 306.80 54643.97 88888.00 2013-10-14 11:38:59.875 287 12507.80 306.82 54643.97 88888.00 2013-10-14 11:39:00.000 287 12507.83 306.77 54643.95 88888.00 2013-10-14 11:39:00.125 287 12507.80 306.77 54643.95 88888.00 2013-10-14 11:39:00.250 287 12507.77 306.77 54643.95 88888.00 2013-10-14 11:39:00.375 287 12507.83 306.82 54643.97 88888.00 2013-10-14 11:39:00.500 287 12507.83 306.85 54643.97 88888.00 2013-10-14 11:39:00.625 287 12507.77 306.80 54643.97 88888.00 2013-10-14 11:39:00.750 287 12507.77 306.75 54643.95 88888.00 2013-10-14 11:39:00.875 287 12507.83 306.77 54643.95 88888.00 2013-10-14 11:39:01.000 287 12507.85 306.77 54643.97 88888.00 2013-10-14 11:39:01.125 287 12507.83 306.82 54643.97 88888.00 2013-10-14 11:39:01.250 287 12507.77 306.82 54644.00 88888.00 2013-10-14 11:39:01.375 287 12507.90 306.90 54643.97 88888.00 2013-10-14 11:39:01.500 287 12507.92 306.88 54643.95 88888.00 2013-10-14 11:39:01.625 287 12507.92 306.85 54643.93 88888.00 2013-10-14 11:39:01.750 287 12507.90 306.85 54643.95 88888.00 2013-10-14 11:39:01.875 287 12507.90 306.88 54643.97 88888.00 2013-10-14 11:39:02.000 287 12507.88 306.85 54643.95 88888.00 2013-10-14 11:39:02.125 287 12507.85 306.88 54643.95 88888.00 2013-10-14 11:39:02.250 287 12507.80 306.90 54643.95 88888.00 2013-10-14 11:39:02.375 287 12507.80 306.90 54643.95 88888.00 2013-10-14 11:39:02.500 287 12507.90 306.90 54643.95 88888.00 2013-10-14 11:39:02.625 287 12507.92 306.95 54643.97 88888.00 2013-10-14 11:39:02.750 287 12507.90 306.93 54644.00 88888.00 2013-10-14 11:39:02.875 287 12507.90 306.90 54643.97 88888.00 2013-10-14 11:39:03.000 287 12507.88 306.93 54643.97 88888.00 2013-10-14 11:39:03.125 287 12507.85 306.95 54644.00 88888.00 2013-10-14 11:39:03.250 287 12507.77 306.93 54644.03 88888.00 2013-10-14 11:39:03.375 287 12507.80 306.95 54644.03 88888.00 2013-10-14 11:39:03.500 287 12507.77 306.95 54644.00 88888.00 2013-10-14 11:39:03.625 287 12507.73 306.95 54644.00 88888.00 2013-10-14 11:39:03.750 287 12507.67 306.93 54644.00 88888.00 2013-10-14 11:39:03.875 287 12507.67 306.95 54644.00 88888.00 2013-10-14 11:39:04.000 287 12507.70 306.95 54644.00 88888.00 2013-10-14 11:39:04.125 287 12507.75 306.98 54644.03 88888.00 2013-10-14 11:39:04.250 287 12507.67 306.95 54644.00 88888.00 2013-10-14 11:39:04.375 287 12507.65 306.95 54644.00 88888.00 2013-10-14 11:39:04.500 287 12507.60 306.95 54643.97 88888.00 2013-10-14 11:39:04.625 287 12507.62 306.98 54643.97 88888.00 2013-10-14 11:39:04.750 287 12507.65 307.00 54644.00 88888.00 2013-10-14 11:39:04.875 287 12507.62 307.02 54644.00 88888.00 2013-10-14 11:39:05.000 287 12507.60 307.02 54643.97 88888.00 2013-10-14 11:39:05.125 287 12507.55 307.05 54644.00 88888.00 2013-10-14 11:39:05.250 287 12507.50 307.02 54644.03 88888.00 2013-10-14 11:39:05.375 287 12507.52 307.05 54643.97 88888.00 2013-10-14 11:39:05.500 287 12507.55 307.07 54644.00 88888.00 2013-10-14 11:39:05.625 287 12507.52 307.10 54644.00 88888.00 2013-10-14 11:39:05.750 287 12507.55 307.12 54644.00 88888.00 2013-10-14 11:39:05.875 287 12507.58 307.10 54643.97 88888.00 2013-10-14 11:39:06.000 287 12507.48 307.10 54643.95 88888.00 2013-10-14 11:39:06.125 287 12507.50 307.10 54643.95 88888.00 2013-10-14 11:39:06.250 287 12507.50 307.10 54643.97 88888.00 2013-10-14 11:39:06.375 287 12507.60 307.12 54644.00 88888.00 2013-10-14 11:39:06.500 287 12507.58 307.15 54643.97 88888.00 2013-10-14 11:39:06.625 287 12507.52 307.18 54643.97 88888.00 2013-10-14 11:39:06.750 287 12507.55 307.15 54644.00 88888.00 2013-10-14 11:39:06.875 287 12507.60 307.18 54644.00 88888.00 2013-10-14 11:39:07.000 287 12507.60 307.20 54644.00 88888.00 2013-10-14 11:39:07.125 287 12507.55 307.20 54644.03 88888.00 2013-10-14 11:39:07.250 287 12507.52 307.18 54644.03 88888.00 2013-10-14 11:39:07.375 287 12507.60 307.20 54644.00 88888.00 2013-10-14 11:39:07.500 287 12507.60 307.20 54644.03 88888.00 2013-10-14 11:39:07.625 287 12507.62 307.20 54644.03 88888.00 2013-10-14 11:39:07.750 287 12507.58 307.23 54644.00 88888.00 2013-10-14 11:39:07.875 287 12507.52 307.23 54643.97 88888.00 2013-10-14 11:39:08.000 287 12507.50 307.23 54643.97 88888.00 2013-10-14 11:39:08.125 287 12507.50 307.23 54644.00 88888.00 2013-10-14 11:39:08.250 287 12507.50 307.23 54644.03 88888.00 2013-10-14 11:39:08.375 287 12507.55 307.25 54644.03 88888.00 2013-10-14 11:39:08.500 287 12507.58 307.23 54644.03 88888.00 2013-10-14 11:39:08.625 287 12507.52 307.25 54644.00 88888.00 2013-10-14 11:39:08.750 287 12507.48 307.25 54644.03 88888.00 2013-10-14 11:39:08.875 287 12507.48 307.27 54644.05 88888.00 2013-10-14 11:39:09.000 287 12507.48 307.25 54644.03 88888.00 2013-10-14 11:39:09.125 287 12507.50 307.23 54644.03 88888.00 2013-10-14 11:39:09.250 287 12507.48 307.20 54644.05 88888.00 2013-10-14 11:39:09.375 287 12507.52 307.25 54644.05 88888.00 2013-10-14 11:39:09.500 287 12507.52 307.25 54644.05 88888.00 2013-10-14 11:39:09.625 287 12507.50 307.27 54644.05 88888.00 2013-10-14 11:39:09.750 287 12507.48 307.27 54644.07 88888.00 2013-10-14 11:39:09.875 287 12507.52 307.25 54644.07 88888.00 2013-10-14 11:39:10.000 287 12507.50 307.27 54644.07 88888.00 2013-10-14 11:39:10.125 287 12507.48 307.30 54644.10 88888.00 2013-10-14 11:39:10.250 287 12507.42 307.27 54644.05 88888.00 2013-10-14 11:39:10.375 287 12507.45 307.27 54644.05 88888.00 2013-10-14 11:39:10.500 287 12507.42 307.27 54644.05 88888.00 2013-10-14 11:39:10.625 287 12507.45 307.27 54644.10 88888.00 2013-10-14 11:39:10.750 287 12507.45 307.30 54644.07 88888.00 2013-10-14 11:39:10.875 287 12507.45 307.30 54644.10 88888.00 2013-10-14 11:39:11.000 287 12507.50 307.30 54644.07 88888.00 2013-10-14 11:39:11.125 287 12507.55 307.32 54644.05 88888.00 2013-10-14 11:39:11.250 287 12507.55 307.35 54644.07 88888.00 2013-10-14 11:39:11.375 287 12507.60 307.38 54644.10 88888.00 2013-10-14 11:39:11.500 287 12507.52 307.32 54644.05 88888.00 2013-10-14 11:39:11.625 287 12507.45 307.32 54644.07 88888.00 2013-10-14 11:39:11.750 287 12507.40 307.35 54644.05 88888.00 2013-10-14 11:39:11.875 287 12507.40 307.38 54644.07 88888.00 2013-10-14 11:39:12.000 287 12507.42 307.40 54644.07 88888.00 2013-10-14 11:39:12.125 287 12507.40 307.40 54644.07 88888.00 2013-10-14 11:39:12.250 287 12507.38 307.43 54644.07 88888.00 2013-10-14 11:39:12.375 287 12507.42 307.48 54644.10 88888.00 2013-10-14 11:39:12.500 287 12507.38 307.50 54644.10 88888.00 2013-10-14 11:39:12.625 287 12507.33 307.50 54644.12 88888.00 2013-10-14 11:39:12.750 287 12507.30 307.52 54644.15 88888.00 2013-10-14 11:39:12.875 287 12507.23 307.52 54644.12 88888.00 2013-10-14 11:39:13.000 287 12507.25 307.52 54644.12 88888.00 2013-10-14 11:39:13.125 287 12507.25 307.55 54644.10 88888.00 2013-10-14 11:39:13.250 287 12507.25 307.52 54644.12 88888.00 2013-10-14 11:39:13.375 287 12507.30 307.50 54644.10 88888.00 2013-10-14 11:39:13.500 287 12507.33 307.52 54644.10 88888.00 2013-10-14 11:39:13.625 287 12507.35 307.52 54644.07 88888.00 2013-10-14 11:39:13.750 287 12507.33 307.52 54644.10 88888.00 2013-10-14 11:39:13.875 287 12507.25 307.50 54644.12 88888.00 2013-10-14 11:39:14.000 287 12507.23 307.48 54644.15 88888.00 2013-10-14 11:39:14.125 287 12507.27 307.50 54644.12 88888.00 2013-10-14 11:39:14.250 287 12507.27 307.50 54644.12 88888.00 2013-10-14 11:39:14.375 287 12507.25 307.48 54644.12 88888.00 2013-10-14 11:39:14.500 287 12507.25 307.52 54644.15 88888.00 2013-10-14 11:39:14.625 287 12507.23 307.50 54644.12 88888.00 2013-10-14 11:39:14.750 287 12507.20 307.52 54644.12 88888.00 2013-10-14 11:39:14.875 287 12507.17 307.52 54644.12 88888.00 2013-10-14 11:39:15.000 287 12507.20 307.52 54644.12 88888.00 2013-10-14 11:39:15.125 287 12507.20 307.50 54644.12 88888.00 2013-10-14 11:39:15.250 287 12507.17 307.45 54644.15 88888.00 2013-10-14 11:39:15.375 287 12507.23 307.50 54644.15 88888.00 2013-10-14 11:39:15.500 287 12507.23 307.52 54644.15 88888.00 2013-10-14 11:39:15.625 287 12507.23 307.50 54644.18 88888.00 2013-10-14 11:39:15.750 287 12507.30 307.52 54644.18 88888.00 2013-10-14 11:39:15.875 287 12507.30 307.52 54644.15 88888.00 2013-10-14 11:39:16.000 287 12507.30 307.50 54644.15 88888.00 2013-10-14 11:39:16.125 287 12507.30 307.50 54644.12 88888.00 2013-10-14 11:39:16.250 287 12507.33 307.50 54644.15 88888.00 2013-10-14 11:39:16.375 287 12507.30 307.50 54644.18 88888.00 2013-10-14 11:39:16.500 287 12507.30 307.48 54644.15 88888.00 2013-10-14 11:39:16.625 287 12507.33 307.50 54644.15 88888.00 2013-10-14 11:39:16.750 287 12507.35 307.50 54644.15 88888.00 2013-10-14 11:39:16.875 287 12507.38 307.50 54644.15 88888.00 2013-10-14 11:39:17.000 287 12507.45 307.48 54644.15 88888.00 2013-10-14 11:39:17.125 287 12507.55 307.48 54644.15 88888.00 2013-10-14 11:39:17.250 287 12507.45 307.45 54644.15 88888.00 2013-10-14 11:39:17.375 287 12507.45 307.48 54644.15 88888.00 2013-10-14 11:39:17.500 287 12507.50 307.45 54644.15 88888.00 2013-10-14 11:39:17.625 287 12507.60 307.48 54644.15 88888.00 2013-10-14 11:39:17.750 287 12507.65 307.48 54644.15 88888.00 2013-10-14 11:39:17.875 287 12507.70 307.43 54644.12 88888.00 2013-10-14 11:39:18.000 287 12507.67 307.43 54644.12 88888.00 2013-10-14 11:39:18.125 287 12507.62 307.43 54644.12 88888.00 2013-10-14 11:39:18.250 287 12507.67 307.40 54644.12 88888.00 2013-10-14 11:39:18.375 287 12507.73 307.40 54644.12 88888.00 2013-10-14 11:39:18.500 287 12507.70 307.35 54644.10 88888.00 2013-10-14 11:39:18.625 287 12507.77 307.35 54644.10 88888.00 2013-10-14 11:39:18.750 287 12507.83 307.38 54644.12 88888.00 2013-10-14 11:39:18.875 287 12507.92 307.38 54644.15 88888.00 2013-10-14 11:39:19.000 287 12507.98 307.38 54644.15 88888.00 2013-10-14 11:39:19.125 287 12507.90 307.38 54644.12 88888.00 2013-10-14 11:39:19.250 287 12507.80 307.27 54644.12 88888.00 2013-10-14 11:39:19.375 287 12507.90 307.32 54644.12 88888.00 2013-10-14 11:39:19.500 287 12507.98 307.30 54644.12 88888.00 2013-10-14 11:39:19.625 287 12508.00 307.27 54644.12 88888.00 2013-10-14 11:39:19.750 287 12508.02 307.25 54644.15 88888.00 2013-10-14 11:39:19.875 287 12508.02 307.27 54644.12 88888.00 2013-10-14 11:39:20.000 287 12508.10 307.25 54644.12 88888.00 2013-10-14 11:39:20.125 287 12508.10 307.23 54644.10 88888.00 2013-10-14 11:39:20.250 287 12508.10 307.20 54644.10 88888.00 2013-10-14 11:39:20.375 287 12508.23 307.20 54644.07 88888.00 2013-10-14 11:39:20.500 287 12508.27 307.23 54644.10 88888.00 2013-10-14 11:39:20.625 287 12508.30 307.23 54644.07 88888.00 2013-10-14 11:39:20.750 287 12508.33 307.23 54644.07 88888.00 2013-10-14 11:39:20.875 287 12508.40 307.20 54644.05 88888.00 2013-10-14 11:39:21.000 287 12508.45 307.18 54644.05 88888.00 2013-10-14 11:39:21.125 287 12508.50 307.20 54644.07 88888.00 2013-10-14 11:39:21.250 287 12508.45 307.20 54644.05 88888.00 2013-10-14 11:39:21.375 287 12508.45 307.20 54644.03 88888.00 2013-10-14 11:39:21.500 287 12508.60 307.20 54644.05 88888.00 2013-10-14 11:39:21.625 287 12508.70 307.20 54644.05 88888.00 2013-10-14 11:39:21.750 287 12508.65 307.20 54644.03 88888.00 2013-10-14 11:39:21.875 287 12508.60 307.20 54644.03 88888.00 2013-10-14 11:39:22.000 287 12508.62 307.23 54644.03 88888.00 2013-10-14 11:39:22.125 287 12508.73 307.23 54644.03 88888.00 2013-10-14 11:39:22.250 287 12508.73 307.23 54644.03 88888.00 2013-10-14 11:39:22.375 287 12508.77 307.25 54644.03 88888.00 2013-10-14 11:39:22.500 287 12508.77 307.25 54644.03 88888.00 2013-10-14 11:39:22.625 287 12508.77 307.27 54644.00 88888.00 2013-10-14 11:39:22.750 287 12508.80 307.32 54643.95 88888.00 2013-10-14 11:39:22.875 287 12508.77 307.35 54643.97 88888.00 2013-10-14 11:39:23.000 287 12508.77 307.40 54643.97 88888.00 2013-10-14 11:39:23.125 287 12508.83 307.40 54643.95 88888.00 2013-10-14 11:39:23.250 287 12508.85 307.40 54643.95 88888.00 2013-10-14 11:39:23.375 287 12508.98 307.43 54643.93 88888.00 2013-10-14 11:39:23.500 287 12509.05 307.50 54643.95 88888.00 2013-10-14 11:39:23.625 287 12509.05 307.52 54643.93 88888.00 2013-10-14 11:39:23.750 287 12509.00 307.55 54643.90 88888.00 2013-10-14 11:39:23.875 287 12509.02 307.57 54643.93 88888.00 2013-10-14 11:39:24.000 287 12509.05 307.62 54643.90 88888.00 2013-10-14 11:39:24.125 287 12509.05 307.62 54643.90 88888.00 2013-10-14 11:39:24.250 287 12509.05 307.70 54643.90 88888.00 2013-10-14 11:39:24.375 287 12509.05 307.73 54643.85 88888.00 2013-10-14 11:39:24.500 287 12509.02 307.75 54643.82 88888.00 2013-10-14 11:39:24.625 287 12509.02 307.77 54643.82 88888.00 2013-10-14 11:39:24.750 287 12509.02 307.85 54643.82 88888.00 2013-10-14 11:39:24.875 287 12509.08 307.90 54643.85 88888.00 2013-10-14 11:39:25.000 287 12509.10 307.93 54643.82 88888.00 2013-10-14 11:39:25.125 287 12509.05 307.93 54643.80 88888.00 2013-10-14 11:39:25.250 287 12509.05 307.98 54643.80 88888.00 2013-10-14 11:39:25.375 287 12509.08 308.02 54643.78 88888.00 2013-10-14 11:39:25.500 287 12509.08 308.10 54643.80 88888.00 2013-10-14 11:39:25.625 287 12509.15 308.12 54643.80 88888.00 2013-10-14 11:39:25.750 287 12509.25 308.12 54643.80 88888.00 2013-10-14 11:39:25.875 287 12509.25 308.12 54643.78 88888.00 2013-10-14 11:39:26.000 287 12509.23 308.12 54643.72 88888.00 2013-10-14 11:39:26.125 287 12509.15 308.18 54643.75 88888.00 2013-10-14 11:39:26.250 287 12509.20 308.25 54643.78 88888.00 2013-10-14 11:39:26.375 287 12509.30 308.30 54643.78 88888.00 2013-10-14 11:39:26.500 287 12509.35 308.35 54643.72 88888.00 2013-10-14 11:39:26.625 287 12509.38 308.38 54643.72 88888.00 2013-10-14 11:39:26.750 287 12509.35 308.43 54643.72 88888.00 2013-10-14 11:39:26.875 287 12509.33 308.43 54643.70 88888.00 2013-10-14 11:39:27.000 287 12509.33 308.48 54643.70 88888.00 2013-10-14 11:39:27.125 287 12509.35 308.50 54643.75 88888.00 2013-10-14 11:39:27.250 287 12509.40 308.52 54643.78 88888.00 2013-10-14 11:39:27.375 287 12509.42 308.55 54643.75 88888.00 2013-10-14 11:39:27.500 287 12509.30 308.57 54643.72 88888.00 2013-10-14 11:39:27.625 287 12509.30 308.62 54643.72 88888.00 2013-10-14 11:39:27.750 287 12509.30 308.60 54643.72 88888.00 2013-10-14 11:39:27.875 287 12509.25 308.62 54643.72 88888.00 2013-10-14 11:39:28.000 287 12509.27 308.60 54643.72 88888.00 2013-10-14 11:39:28.125 287 12509.27 308.62 54643.72 88888.00 2013-10-14 11:39:28.250 287 12509.27 308.62 54643.75 88888.00 2013-10-14 11:39:28.375 287 12509.33 308.68 54643.78 88888.00 2013-10-14 11:39:28.500 287 12509.30 308.68 54643.75 88888.00 2013-10-14 11:39:28.625 287 12509.27 308.68 54643.72 88888.00 2013-10-14 11:39:28.750 287 12509.25 308.65 54643.75 88888.00 2013-10-14 11:39:28.875 287 12509.25 308.70 54643.78 88888.00 2013-10-14 11:39:29.000 287 12509.25 308.73 54643.75 88888.00 2013-10-14 11:39:29.125 287 12509.25 308.73 54643.78 88888.00 2013-10-14 11:39:29.250 287 12509.30 308.73 54643.80 88888.00 2013-10-14 11:39:29.375 287 12509.33 308.75 54643.78 88888.00 2013-10-14 11:39:29.500 287 12509.33 308.77 54643.75 88888.00 2013-10-14 11:39:29.625 287 12509.35 308.77 54643.78 88888.00 2013-10-14 11:39:29.750 287 12509.33 308.77 54643.78 88888.00 2013-10-14 11:39:29.875 287 12509.30 308.80 54643.75 88888.00 2013-10-14 11:39:30.000 287 12509.27 308.80 54643.72 88888.00 2013-10-14 11:39:30.125 287 12509.27 308.85 54643.75 88888.00 2013-10-14 11:39:30.250 287 12509.35 308.85 54643.75 88888.00 2013-10-14 11:39:30.375 287 12509.40 308.85 54643.75 88888.00 2013-10-14 11:39:30.500 287 12509.38 308.85 54643.75 88888.00 2013-10-14 11:39:30.625 287 12509.40 308.85 54643.78 88888.00 2013-10-14 11:39:30.750 287 12509.42 308.85 54643.78 88888.00 2013-10-14 11:39:30.875 287 12509.48 308.85 54643.78 88888.00 2013-10-14 11:39:31.000 287 12509.52 308.88 54643.75 88888.00 2013-10-14 11:39:31.125 287 12509.52 308.85 54643.72 88888.00 2013-10-14 11:39:31.250 287 12509.48 308.85 54643.75 88888.00 2013-10-14 11:39:31.375 287 12509.50 308.88 54643.75 88888.00 2013-10-14 11:39:31.500 287 12509.50 308.85 54643.78 88888.00 2013-10-14 11:39:31.625 287 12509.52 308.85 54643.75 88888.00 2013-10-14 11:39:31.750 287 12509.52 308.82 54643.75 88888.00 2013-10-14 11:39:31.875 287 12509.50 308.85 54643.75 88888.00 2013-10-14 11:39:32.000 287 12509.58 308.85 54643.75 88888.00 2013-10-14 11:39:32.125 287 12509.65 308.90 54643.78 88888.00 2013-10-14 11:39:32.250 287 12509.65 308.90 54643.78 88888.00 2013-10-14 11:39:32.375 287 12509.60 308.88 54643.75 88888.00 2013-10-14 11:39:32.500 287 12509.58 308.88 54643.75 88888.00 2013-10-14 11:39:32.625 287 12509.60 308.85 54643.78 88888.00 2013-10-14 11:39:32.750 287 12509.62 308.85 54643.78 88888.00 2013-10-14 11:39:32.875 287 12509.58 308.85 54643.78 88888.00 2013-10-14 11:39:33.000 287 12509.58 308.85 54643.78 88888.00 2013-10-14 11:39:33.125 287 12509.60 308.85 54643.80 88888.00 2013-10-14 11:39:33.250 287 12509.62 308.80 54643.80 88888.00 2013-10-14 11:39:33.375 287 12509.67 308.80 54643.82 88888.00 2013-10-14 11:39:33.500 287 12509.70 308.80 54643.82 88888.00 2013-10-14 11:39:33.625 287 12509.73 308.77 54643.80 88888.00 2013-10-14 11:39:33.750 287 12509.73 308.75 54643.80 88888.00 2013-10-14 11:39:33.875 287 12509.73 308.73 54643.80 88888.00 2013-10-14 11:39:34.000 287 12509.75 308.70 54643.78 88888.00 2013-10-14 11:39:34.125 287 12509.80 308.70 54643.80 88888.00 2013-10-14 11:39:34.250 287 12509.77 308.70 54643.82 88888.00 2013-10-14 11:39:34.375 287 12509.80 308.73 54643.85 88888.00 2013-10-14 11:39:34.500 287 12509.85 308.73 54643.85 88888.00 2013-10-14 11:39:34.625 287 12509.90 308.70 54643.85 88888.00 2013-10-14 11:39:34.750 287 12509.90 308.68 54643.82 88888.00 2013-10-14 11:39:34.875 287 12510.00 308.65 54643.85 88888.00 2013-10-14 11:39:35.000 287 12510.08 308.65 54643.82 88888.00 2013-10-14 11:39:35.125 287 12510.10 308.65 54643.82 88888.00 2013-10-14 11:39:35.250 287 12510.08 308.62 54643.85 88888.00 2013-10-14 11:39:35.375 287 12510.12 308.65 54643.85 88888.00 2013-10-14 11:39:35.500 287 12510.12 308.70 54643.85 88888.00 2013-10-14 11:39:35.625 287 12510.12 308.68 54643.85 88888.00 2013-10-14 11:39:35.750 287 12510.15 308.65 54643.82 88888.00 2013-10-14 11:39:35.875 287 12510.17 308.65 54643.85 88888.00 2013-10-14 11:39:36.000 287 12510.20 308.68 54643.82 88888.00 2013-10-14 11:39:36.125 287 12510.25 308.70 54643.88 88888.00 2013-10-14 11:39:36.250 287 12510.17 308.73 54643.88 88888.00 2013-10-14 11:39:36.375 287 12510.25 308.75 54643.88 88888.00 2013-10-14 11:39:36.500 287 12510.27 308.73 54643.88 88888.00 2013-10-14 11:39:36.625 287 12510.27 308.68 54643.88 88888.00 2013-10-14 11:39:36.750 287 12510.25 308.70 54643.88 88888.00 2013-10-14 11:39:36.875 287 12510.33 308.73 54643.90 88888.00 2013-10-14 11:39:37.000 287 12510.35 308.73 54643.90 88888.00 2013-10-14 11:39:37.125 287 12510.38 308.73 54643.90 88888.00 2013-10-14 11:39:37.250 287 12510.38 308.70 54643.93 88888.00 2013-10-14 11:39:37.375 287 12510.42 308.70 54643.95 88888.00 2013-10-14 11:39:37.500 287 12510.50 308.68 54643.95 88888.00 2013-10-14 11:39:37.625 287 12510.50 308.65 54643.93 88888.00 2013-10-14 11:39:37.750 287 12510.50 308.68 54643.95 88888.00 2013-10-14 11:39:37.875 287 12510.55 308.68 54643.97 88888.00 2013-10-14 11:39:38.000 287 12510.67 308.68 54643.97 88888.00 2013-10-14 11:39:38.125 287 12510.75 308.62 54643.97 88888.00 2013-10-14 11:39:38.250 287 12510.77 308.60 54644.00 88888.00 2013-10-14 11:39:38.375 287 12510.75 308.60 54644.00 88888.00 2013-10-14 11:39:38.500 287 12510.70 308.60 54644.03 88888.00 2013-10-14 11:39:38.625 287 12510.67 308.55 54644.03 88888.00 2013-10-14 11:39:38.750 287 12510.70 308.50 54644.03 88888.00 2013-10-14 11:39:38.875 287 12510.67 308.50 54644.05 88888.00 2013-10-14 11:39:39.000 287 12510.70 308.48 54644.05 88888.00 2013-10-14 11:39:39.125 287 12510.75 308.43 54644.05 88888.00 2013-10-14 11:39:39.250 287 12510.75 308.43 54644.07 88888.00 2013-10-14 11:39:39.375 287 12510.85 308.43 54644.07 88888.00 2013-10-14 11:39:39.500 287 12510.83 308.38 54644.10 88888.00 2013-10-14 11:39:39.625 287 12510.80 308.32 54644.10 88888.00 2013-10-14 11:39:39.750 287 12510.83 308.32 54644.10 88888.00 2013-10-14 11:39:39.875 287 12510.80 308.32 54644.10 88888.00 2013-10-14 11:39:40.000 287 12510.85 308.32 54644.07 88888.00 2013-10-14 11:39:40.125 287 12510.90 308.32 54644.12 88888.00 2013-10-14 11:39:40.250 287 12510.80 308.30 54644.12 88888.00 2013-10-14 11:39:40.375 287 12510.75 308.27 54644.12 88888.00 2013-10-14 11:39:40.500 287 12510.73 308.23 54644.10 88888.00 2013-10-14 11:39:40.625 287 12510.80 308.25 54644.12 88888.00 2013-10-14 11:39:40.750 287 12510.83 308.25 54644.18 88888.00 2013-10-14 11:39:40.875 287 12510.85 308.25 54644.20 88888.00 2013-10-14 11:39:41.000 287 12510.90 308.23 54644.20 88888.00 2013-10-14 11:39:41.125 287 12510.92 308.25 54644.20 88888.00 2013-10-14 11:39:41.250 287 12510.85 308.23 54644.20 88888.00 2013-10-14 11:39:41.375 287 12510.85 308.23 54644.20 88888.00 2013-10-14 11:39:41.500 287 12510.85 308.23 54644.22 88888.00 2013-10-14 11:39:41.625 287 12510.95 308.25 54644.25 88888.00 2013-10-14 11:39:41.750 287 12511.00 308.25 54644.25 88888.00 2013-10-14 11:39:41.875 287 12511.00 308.25 54644.25 88888.00 2013-10-14 11:39:42.000 287 12511.00 308.23 54644.22 88888.00 2013-10-14 11:39:42.125 287 12511.00 308.20 54644.25 88888.00 2013-10-14 11:39:42.250 287 12511.00 308.15 54644.28 88888.00 2013-10-14 11:39:42.375 287 12511.08 308.15 54644.25 88888.00 2013-10-14 11:39:42.500 287 12511.12 308.18 54644.30 88888.00 2013-10-14 11:39:42.625 287 12511.15 308.23 54644.32 88888.00 2013-10-14 11:39:42.750 287 12511.12 308.23 54644.35 88888.00 2013-10-14 11:39:42.875 287 12511.12 308.23 54644.38 88888.00 2013-10-14 11:39:43.000 287 12511.12 308.20 54644.35 88888.00 2013-10-14 11:39:43.125 287 12511.12 308.15 54644.38 88888.00 2013-10-14 11:39:43.250 287 12511.08 308.15 54644.40 88888.00 2013-10-14 11:39:43.375 287 12511.15 308.18 54644.43 88888.00 2013-10-14 11:39:43.500 287 12511.17 308.18 54644.47 88888.00 2013-10-14 11:39:43.625 287 12511.15 308.15 54644.45 88888.00 2013-10-14 11:39:43.750 287 12511.12 308.10 54644.45 88888.00 2013-10-14 11:39:43.875 287 12511.17 308.10 54644.47 88888.00 2013-10-14 11:39:44.000 287 12511.20 308.10 54644.45 88888.00 2013-10-14 11:39:44.125 287 12511.23 308.10 54644.47 88888.00 2013-10-14 11:39:44.250 287 12511.15 308.07 54644.47 88888.00 2013-10-14 11:39:44.375 287 12511.15 308.07 54644.53 88888.00 2013-10-14 11:39:44.500 287 12511.17 308.10 54644.53 88888.00 2013-10-14 11:39:44.625 287 12511.23 308.10 54644.55 88888.00 2013-10-14 11:39:44.750 287 12511.27 308.12 54644.57 88888.00 2013-10-14 11:39:44.875 287 12511.25 308.10 54644.60 88888.00 2013-10-14 11:39:45.000 287 12511.25 308.07 54644.57 88888.00 2013-10-14 11:39:45.125 287 12511.25 308.05 54644.57 88888.00 2013-10-14 11:39:45.250 287 12511.23 308.00 54644.57 88888.00 2013-10-14 11:39:45.375 287 12511.30 308.05 54644.57 88888.00 2013-10-14 11:39:45.500 287 12511.30 308.02 54644.62 88888.00 2013-10-14 11:39:45.625 287 12511.33 308.00 54644.68 88888.00 2013-10-14 11:39:45.750 287 12511.33 308.00 54644.68 88888.00 2013-10-14 11:39:45.875 287 12511.30 308.00 54644.68 88888.00 2013-10-14 11:39:46.000 287 12511.35 308.00 54644.68 88888.00 2013-10-14 11:39:46.125 287 12511.40 307.98 54644.70 88888.00 2013-10-14 11:39:46.250 287 12511.45 307.95 54644.72 88888.00 2013-10-14 11:39:46.375 287 12511.50 307.95 54644.75 88888.00 2013-10-14 11:39:46.500 287 12511.48 307.93 54644.75 88888.00 2013-10-14 11:39:46.625 287 12511.45 307.88 54644.75 88888.00 2013-10-14 11:39:46.750 287 12511.42 307.85 54644.75 88888.00 2013-10-14 11:39:46.875 287 12511.42 307.82 54644.78 88888.00 2013-10-14 11:39:47.000 287 12511.48 307.80 54644.80 88888.00 2013-10-14 11:39:47.125 287 12511.52 307.80 54644.82 88888.00 2013-10-14 11:39:47.250 287 12511.48 307.73 54644.82 88888.00 2013-10-14 11:39:47.375 287 12511.60 307.70 54644.85 88888.00 2013-10-14 11:39:47.500 287 12511.65 307.68 54644.90 88888.00 2013-10-14 11:39:47.625 287 12511.62 307.65 54644.90 88888.00 2013-10-14 11:39:47.750 287 12511.65 307.62 54644.93 88888.00 2013-10-14 11:39:47.875 287 12511.67 307.60 54644.95 88888.00 2013-10-14 11:39:48.000 287 12511.75 307.55 54644.95 88888.00 2013-10-14 11:39:48.125 287 12511.85 307.52 54644.97 88888.00 2013-10-14 11:39:48.250 287 12511.90 307.48 54645.00 88888.00 2013-10-14 11:39:48.375 287 12511.95 307.45 54645.03 88888.00 2013-10-14 11:39:48.500 287 12511.95 307.40 54644.97 88888.00 2013-10-14 11:39:48.625 287 12511.92 307.40 54645.00 88888.00 2013-10-14 11:39:48.750 287 12511.95 307.43 54645.05 88888.00 2013-10-14 11:39:48.875 287 12512.02 307.40 54645.07 88888.00 2013-10-14 11:39:49.000 287 12512.02 307.35 54645.05 88888.00 2013-10-14 11:39:49.125 287 12512.02 307.35 54645.07 88888.00 2013-10-14 11:39:49.250 287 12512.02 307.30 54645.12 88888.00 2013-10-14 11:39:49.375 287 12512.08 307.30 54645.15 88888.00 2013-10-14 11:39:49.500 287 12512.15 307.32 54645.15 88888.00 2013-10-14 11:39:49.625 287 12512.17 307.30 54645.12 88888.00 2013-10-14 11:39:49.750 287 12512.15 307.27 54645.15 88888.00 2013-10-14 11:39:49.875 287 12512.17 307.27 54645.18 88888.00 2013-10-14 11:39:50.000 287 12512.25 307.27 54645.18 88888.00 2013-10-14 11:39:50.125 287 12512.40 307.30 54645.20 88888.00 2013-10-14 11:39:50.250 287 12512.40 307.25 54645.22 88888.00 2013-10-14 11:39:50.375 287 12512.40 307.23 54645.25 88888.00 2013-10-14 11:39:50.500 287 12512.45 307.20 54645.22 88888.00 2013-10-14 11:39:50.625 287 12512.45 307.23 54645.22 88888.00 2013-10-14 11:39:50.750 287 12512.42 307.25 54645.25 88888.00 2013-10-14 11:39:50.875 287 12512.42 307.23 54645.28 88888.00 2013-10-14 11:39:51.000 287 12512.45 307.20 54645.30 88888.00 2013-10-14 11:39:51.125 287 12512.48 307.23 54645.30 88888.00 2013-10-14 11:39:51.250 287 12512.40 307.20 54645.32 88888.00 2013-10-14 11:39:51.375 287 12512.42 307.20 54645.35 88888.00 2013-10-14 11:39:51.500 287 12512.40 307.18 54645.38 88888.00 2013-10-14 11:39:51.625 287 12512.42 307.18 54645.38 88888.00 2013-10-14 11:39:51.750 287 12512.45 307.18 54645.40 88888.00 2013-10-14 11:39:51.875 287 12512.50 307.18 54645.45 88888.00 2013-10-14 11:39:52.000 287 12512.58 307.15 54645.47 88888.00 2013-10-14 11:39:52.125 287 12512.58 307.15 54645.47 88888.00 2013-10-14 11:39:52.250 287 12512.55 307.10 54645.53 88888.00 2013-10-14 11:39:52.375 287 12512.55 307.07 54645.50 88888.00 2013-10-14 11:39:52.500 287 12512.65 307.07 54645.53 88888.00 2013-10-14 11:39:52.625 287 12512.67 307.07 54645.55 88888.00 2013-10-14 11:39:52.750 287 12512.67 307.05 54645.57 88888.00 2013-10-14 11:39:52.875 287 12512.67 306.95 54645.57 88888.00 2013-10-14 11:39:53.000 287 12512.70 306.88 54645.60 88888.00 2013-10-14 11:39:53.125 287 12512.67 306.80 54645.62 88888.00 2013-10-14 11:39:53.250 287 12512.65 306.73 54645.62 88888.00 2013-10-14 11:39:53.375 287 12512.67 306.73 54645.65 88888.00 2013-10-14 11:39:53.500 287 12512.70 306.68 54645.68 88888.00 2013-10-14 11:39:53.625 287 12512.75 306.60 54645.70 88888.00 2013-10-14 11:39:53.750 287 12512.80 306.55 54645.70 88888.00 2013-10-14 11:39:53.875 287 12512.85 306.52 54645.72 88888.00 2013-10-14 11:39:54.000 287 12512.92 306.48 54645.75 88888.00 2013-10-14 11:39:54.125 287 12512.92 306.40 54645.78 88888.00 2013-10-14 11:39:54.250 287 12512.92 306.35 54645.80 88888.00 2013-10-14 11:39:54.375 287 12513.00 306.38 54645.85 88888.00 2013-10-14 11:39:54.500 287 12513.00 306.35 54645.88 88888.00 2013-10-14 11:39:54.625 287 12513.12 306.35 54645.95 88888.00 2013-10-14 11:39:54.750 287 12513.15 306.27 54645.90 88888.00 2013-10-14 11:39:54.875 287 12513.20 306.20 54645.88 88888.00 2013-10-14 11:39:55.000 287 12513.27 306.18 54645.88 88888.00 2013-10-14 11:39:55.125 287 12513.30 306.15 54645.90 88888.00 2013-10-14 11:39:55.250 287 12513.27 306.12 54645.93 88888.00 2013-10-14 11:39:55.375 287 12513.33 306.10 54645.90 88888.00 2013-10-14 11:39:55.500 287 12513.38 306.07 54645.93 88888.00 2013-10-14 11:39:55.625 287 12513.42 306.10 54645.95 88888.00 2013-10-14 11:39:55.750 287 12513.45 306.07 54645.95 88888.00 2013-10-14 11:39:55.875 287 12513.55 306.10 54645.95 88888.00 2013-10-14 11:39:56.000 287 12513.58 306.10 54645.95 88888.00 2013-10-14 11:39:56.125 287 12513.62 306.12 54646.00 88888.00 2013-10-14 11:39:56.250 287 12513.65 306.12 54646.03 88888.00 2013-10-14 11:39:56.375 287 12513.70 306.18 54646.03 88888.00 2013-10-14 11:39:56.500 287 12513.83 306.20 54646.03 88888.00 2013-10-14 11:39:56.625 287 12513.92 306.20 54646.03 88888.00 2013-10-14 11:39:56.750 287 12513.98 306.23 54646.05 88888.00 2013-10-14 11:39:56.875 287 12513.95 306.25 54646.05 88888.00 2013-10-14 11:39:57.000 287 12514.00 306.27 54646.05 88888.00 2013-10-14 11:39:57.125 287 12514.08 306.27 54646.03 88888.00 2013-10-14 11:39:57.250 287 12514.12 306.30 54646.05 88888.00 2013-10-14 11:39:57.375 287 12514.20 306.35 54646.10 88888.00 2013-10-14 11:39:57.500 287 12514.27 306.35 54646.07 88888.00 2013-10-14 11:39:57.625 287 12514.23 306.35 54646.05 88888.00 2013-10-14 11:39:57.750 287 12514.25 306.40 54646.07 88888.00 2013-10-14 11:39:57.875 287 12514.30 306.45 54646.10 88888.00 2013-10-14 11:39:58.000 287 12514.38 306.48 54646.07 88888.00 2013-10-14 11:39:58.125 287 12514.35 306.52 54646.07 88888.00 2013-10-14 11:39:58.250 287 12514.38 306.55 54646.05 88888.00 2013-10-14 11:39:58.375 287 12514.40 306.60 54646.10 88888.00 2013-10-14 11:39:58.500 287 12514.40 306.65 54646.12 88888.00 2013-10-14 11:39:58.625 287 12514.45 306.68 54646.15 88888.00 2013-10-14 11:39:58.750 287 12514.50 306.73 54646.12 88888.00 2013-10-14 11:39:58.875 287 12514.55 306.77 54646.12 88888.00 2013-10-14 11:39:59.000 287 12514.52 306.82 54646.10 88888.00 2013-10-14 11:39:59.125 287 12514.55 306.88 54646.15 88888.00 2013-10-14 11:39:59.250 287 12514.62 306.90 54646.20 88888.00 2013-10-14 11:39:59.375 287 12514.73 306.95 54646.20 88888.00 2013-10-14 11:39:59.500 287 12514.70 306.98 54646.20 88888.00 2013-10-14 11:39:59.625 287 12514.67 307.00 54646.20 88888.00 2013-10-14 11:39:59.750 287 12514.62 307.02 54646.22 88888.00 2013-10-14 11:39:59.875 287 12514.67 307.02 54646.25 88888.00 2013-10-14 11:40:00.000 287 12514.75 307.05 54646.22 88888.00 2013-10-14 11:40:00.125 287 12514.70 307.05 54646.22 88888.00 2013-10-14 11:40:00.250 287 12514.67 307.05 54646.25 88888.00 2013-10-14 11:40:00.375 287 12514.67 307.05 54646.28 88888.00 2013-10-14 11:40:00.500 287 12514.70 307.10 54646.30 88888.00 2013-10-14 11:40:00.625 287 12514.73 307.12 54646.32 88888.00 2013-10-14 11:40:00.750 287 12514.70 307.15 54646.35 88888.00 2013-10-14 11:40:00.875 287 12514.67 307.15 54646.38 88888.00 2013-10-14 11:40:01.000 287 12514.70 307.12 54646.35 88888.00 2013-10-14 11:40:01.125 287 12514.73 307.18 54646.40 88888.00 2013-10-14 11:40:01.250 287 12514.67 307.15 54646.40 88888.00 2013-10-14 11:40:01.375 287 12514.62 307.10 54646.38 88888.00 2013-10-14 11:40:01.500 287 12514.65 307.10 54646.40 88888.00 2013-10-14 11:40:01.625 287 12514.73 307.07 54646.43 88888.00 2013-10-14 11:40:01.750 287 12514.80 307.05 54646.43 88888.00 2013-10-14 11:40:01.875 287 12514.75 307.05 54646.43 88888.00 2013-10-14 11:40:02.000 287 12514.70 307.02 54646.45 88888.00 2013-10-14 11:40:02.125 287 12514.75 307.05 54646.53 88888.00 2013-10-14 11:40:02.250 287 12514.73 307.02 54646.55 88888.00 2013-10-14 11:40:02.375 287 12514.75 307.00 54646.55 88888.00 2013-10-14 11:40:02.500 287 12514.70 307.00 54646.57 88888.00 2013-10-14 11:40:02.625 287 12514.73 306.98 54646.57 88888.00 2013-10-14 11:40:02.750 287 12514.75 306.95 54646.60 88888.00 2013-10-14 11:40:02.875 287 12514.77 306.90 54646.57 88888.00 2013-10-14 11:40:03.000 287 12514.73 306.90 54646.57 88888.00 2013-10-14 11:40:03.125 287 12514.77 306.88 54646.62 88888.00 2013-10-14 11:40:03.250 287 12514.83 306.80 54646.68 88888.00 2013-10-14 11:40:03.375 287 12514.95 306.80 54646.70 88888.00 2013-10-14 11:40:03.500 287 12515.00 306.77 54646.65 88888.00 2013-10-14 11:40:03.625 287 12515.00 306.77 54646.68 88888.00 2013-10-14 11:40:03.750 287 12515.08 306.73 54646.70 88888.00 2013-10-14 11:40:03.875 287 12515.05 306.70 54646.70 88888.00 2013-10-14 11:40:04.000 287 12515.02 306.70 54646.68 88888.00 2013-10-14 11:40:04.125 287 12515.12 306.68 54646.72 88888.00 2013-10-14 11:40:04.250 287 12515.20 306.65 54646.75 88888.00 2013-10-14 11:40:04.375 287 12515.20 306.65 54646.72 88888.00 2013-10-14 11:40:04.500 287 12515.23 306.65 54646.72 88888.00 2013-10-14 11:40:04.625 287 12515.35 306.68 54646.75 88888.00 2013-10-14 11:40:04.750 287 12515.40 306.68 54646.75 88888.00 2013-10-14 11:40:04.875 287 12515.42 306.68 54646.78 88888.00 2013-10-14 11:40:05.000 287 12515.45 306.70 54646.80 88888.00 2013-10-14 11:40:05.125 287 12515.55 306.70 54646.80 88888.00 2013-10-14 11:40:05.250 287 12515.62 306.70 54646.80 88888.00 2013-10-14 11:40:05.375 287 12515.70 306.75 54646.80 88888.00 2013-10-14 11:40:05.500 287 12515.75 306.75 54646.80 88888.00 2013-10-14 11:40:05.625 287 12515.73 306.77 54646.78 88888.00 2013-10-14 11:40:05.750 287 12515.80 306.80 54646.80 88888.00 2013-10-14 11:40:05.875 287 12515.83 306.82 54646.82 88888.00 2013-10-14 11:40:06.000 287 12515.83 306.77 54646.82 88888.00 2013-10-14 11:40:06.125 287 12515.80 306.75 54646.82 88888.00 2013-10-14 11:40:06.250 287 12515.80 306.77 54646.85 88888.00 2013-10-14 11:40:06.375 287 12515.92 306.85 54646.82 88888.00 2013-10-14 11:40:06.500 287 12516.00 306.88 54646.85 88888.00 2013-10-14 11:40:06.625 287 12516.00 306.88 54646.85 88888.00 2013-10-14 11:40:06.750 287 12516.05 306.85 54646.90 88888.00 2013-10-14 11:40:06.875 287 12516.12 306.88 54646.95 88888.00 2013-10-14 11:40:07.000 287 12516.12 306.88 54646.95 88888.00 2013-10-14 11:40:07.125 287 12516.10 306.88 54646.95 88888.00 2013-10-14 11:40:07.250 287 12516.10 306.85 54646.97 88888.00 2013-10-14 11:40:07.375 287 12516.20 306.82 54646.97 88888.00 2013-10-14 11:40:07.500 287 12516.23 306.80 54647.00 88888.00 2013-10-14 11:40:07.625 287 12516.17 306.75 54647.00 88888.00 2013-10-14 11:40:07.750 287 12516.17 306.75 54647.03 88888.00 2013-10-14 11:40:07.875 287 12516.20 306.73 54647.05 88888.00 2013-10-14 11:40:08.000 287 12516.20 306.65 54647.05 88888.00 2013-10-14 11:40:08.125 287 12516.23 306.65 54647.07 88888.00 2013-10-14 11:40:08.250 287 12516.17 306.57 54647.10 88888.00 2013-10-14 11:40:08.375 287 12516.12 306.52 54647.10 88888.00 2013-10-14 11:40:08.500 287 12516.10 306.48 54647.12 88888.00 2013-10-14 11:40:08.625 287 12516.08 306.45 54647.15 88888.00 2013-10-14 11:40:08.750 287 12516.15 306.43 54647.15 88888.00 2013-10-14 11:40:08.875 287 12516.17 306.40 54647.15 88888.00 2013-10-14 11:40:09.000 287 12516.12 306.32 54647.15 88888.00 2013-10-14 11:40:09.125 287 12516.10 306.25 54647.18 88888.00 2013-10-14 11:40:09.250 287 12516.05 306.18 54647.22 88888.00 2013-10-14 11:40:09.375 287 12516.05 306.15 54647.20 88888.00 2013-10-14 11:40:09.500 287 12516.02 306.15 54647.25 88888.00 2013-10-14 11:40:09.625 287 12515.95 306.05 54647.28 88888.00 2013-10-14 11:40:09.750 287 12515.88 305.98 54647.30 88888.00 2013-10-14 11:40:09.875 287 12515.85 305.95 54647.30 88888.00 2013-10-14 11:40:10.000 287 12515.83 305.90 54647.30 88888.00 2013-10-14 11:40:10.125 287 12515.83 305.88 54647.35 88888.00 2013-10-14 11:40:10.250 287 12515.77 305.82 54647.38 88888.00 2013-10-14 11:40:10.375 287 12515.77 305.82 54647.40 88888.00 2013-10-14 11:40:10.500 287 12515.73 305.80 54647.43 88888.00 2013-10-14 11:40:10.625 287 12515.73 305.75 54647.45 88888.00 2013-10-14 11:40:10.750 287 12515.75 305.75 54647.45 88888.00 2013-10-14 11:40:10.875 287 12515.77 305.73 54647.45 88888.00 2013-10-14 11:40:11.000 287 12515.70 305.70 54647.50 88888.00 2013-10-14 11:40:11.125 287 12515.67 305.68 54647.53 88888.00 2013-10-14 11:40:11.250 287 12515.62 305.65 54647.57 88888.00 2013-10-14 11:40:11.375 287 12515.60 305.65 54647.57 88888.00 2013-10-14 11:40:11.500 287 12515.60 305.65 54647.57 88888.00 2013-10-14 11:40:11.625 287 12515.62 305.65 54647.60 88888.00 2013-10-14 11:40:11.750 287 12515.67 305.60 54647.60 88888.00 2013-10-14 11:40:11.875 287 12515.73 305.60 54647.62 88888.00 2013-10-14 11:40:12.000 287 12515.73 305.60 54647.62 88888.00 2013-10-14 11:40:12.125 287 12515.70 305.62 54647.65 88888.00 2013-10-14 11:40:12.250 287 12515.70 305.62 54647.65 88888.00 2013-10-14 11:40:12.375 287 12515.80 305.62 54647.65 88888.00 2013-10-14 11:40:12.500 287 12515.85 305.65 54647.68 88888.00 2013-10-14 11:40:12.625 287 12515.83 305.60 54647.65 88888.00 2013-10-14 11:40:12.750 287 12515.85 305.60 54647.65 88888.00 2013-10-14 11:40:12.875 287 12515.95 305.65 54647.68 88888.00 2013-10-14 11:40:13.000 287 12515.98 305.68 54647.72 88888.00 2013-10-14 11:40:13.125 287 12515.90 305.65 54647.72 88888.00 2013-10-14 11:40:13.250 287 12515.88 305.65 54647.72 88888.00 2013-10-14 11:40:13.375 287 12515.95 305.68 54647.75 88888.00 2013-10-14 11:40:13.500 287 12515.98 305.70 54647.75 88888.00 2013-10-14 11:40:13.625 287 12515.98 305.70 54647.78 88888.00 2013-10-14 11:40:13.750 287 12515.98 305.68 54647.78 88888.00 2013-10-14 11:40:13.875 287 12515.98 305.65 54647.78 88888.00 2013-10-14 11:40:14.000 287 12516.00 305.65 54647.80 88888.00 2013-10-14 11:40:14.125 287 12516.05 305.70 54647.82 88888.00 2013-10-14 11:40:14.250 287 12516.10 305.68 54647.85 88888.00 2013-10-14 11:40:14.375 287 12516.05 305.65 54647.85 88888.00 2013-10-14 11:40:14.500 287 12516.02 305.65 54647.88 88888.00 2013-10-14 11:40:14.625 287 12516.05 305.65 54647.88 88888.00 2013-10-14 11:40:14.750 287 12516.02 305.68 54647.90 88888.00 2013-10-14 11:40:14.875 287 12516.02 305.62 54647.90 88888.00 2013-10-14 11:40:15.000 287 12516.05 305.60 54647.88 88888.00 2013-10-14 11:40:15.125 287 12516.05 305.60 54647.90 88888.00 2013-10-14 11:40:15.250 287 12516.02 305.57 54647.95 88888.00 2013-10-14 11:40:15.375 287 12516.05 305.55 54647.95 88888.00 2013-10-14 11:40:15.500 287 12516.05 305.55 54647.97 88888.00 2013-10-14 11:40:15.625 287 12516.00 305.55 54648.00 88888.00 2013-10-14 11:40:15.750 287 12516.00 305.52 54648.03 88888.00 2013-10-14 11:40:15.875 287 12516.02 305.50 54648.00 88888.00 2013-10-14 11:40:16.000 287 12516.02 305.48 54648.00 88888.00 2013-10-14 11:40:16.125 287 12516.00 305.45 54648.05 88888.00 2013-10-14 11:40:16.250 287 12515.98 305.40 54648.10 88888.00 2013-10-14 11:40:16.375 287 12516.00 305.40 54648.10 88888.00 2013-10-14 11:40:16.500 287 12516.00 305.38 54648.18 88888.00 2013-10-14 11:40:16.625 287 12515.98 305.35 54648.20 88888.00 2013-10-14 11:40:16.750 287 12515.95 305.32 54648.22 88888.00 2013-10-14 11:40:16.875 287 12515.98 305.25 54648.22 88888.00 2013-10-14 11:40:17.000 287 12515.95 305.23 54648.22 88888.00 2013-10-14 11:40:17.125 287 12515.92 305.18 54648.28 88888.00 2013-10-14 11:40:17.250 287 12515.95 305.10 54648.32 88888.00 2013-10-14 11:40:17.375 287 12515.98 305.12 54648.30 88888.00 2013-10-14 11:40:17.500 287 12515.95 305.10 54648.32 88888.00 2013-10-14 11:40:17.625 287 12515.95 305.05 54648.35 88888.00 2013-10-14 11:40:17.750 287 12515.98 305.02 54648.35 88888.00 2013-10-14 11:40:17.875 287 12516.05 304.98 54648.35 88888.00 2013-10-14 11:40:18.000 287 12516.05 304.95 54648.40 88888.00 2013-10-14 11:40:18.125 287 12515.98 304.93 54648.43 88888.00 2013-10-14 11:40:18.250 287 12515.92 304.93 54648.45 88888.00 2013-10-14 11:40:18.375 287 12515.90 304.90 54648.45 88888.00 2013-10-14 11:40:18.500 287 12515.92 304.88 54648.45 88888.00 2013-10-14 11:40:18.625 287 12515.95 304.85 54648.47 88888.00 2013-10-14 11:40:18.750 287 12515.95 304.85 54648.50 88888.00 2013-10-14 11:40:18.875 287 12515.95 304.85 54648.53 88888.00 2013-10-14 11:40:19.000 287 12515.98 304.85 54648.55 88888.00 2013-10-14 11:40:19.125 287 12515.95 304.85 54648.57 88888.00 2013-10-14 11:40:19.250 287 12515.92 304.82 54648.57 88888.00 2013-10-14 11:40:19.375 287 12515.90 304.82 54648.60 88888.00 2013-10-14 11:40:19.500 287 12515.90 304.85 54648.62 88888.00 2013-10-14 11:40:19.625 287 12515.88 304.82 54648.70 88888.00 2013-10-14 11:40:19.750 287 12515.83 304.82 54648.70 88888.00 2013-10-14 11:40:19.875 287 12515.77 304.82 54648.70 88888.00 2013-10-14 11:40:20.000 287 12515.77 304.82 54648.70 88888.00 2013-10-14 11:40:20.125 287 12515.75 304.85 54648.75 88888.00 2013-10-14 11:40:20.250 287 12515.75 304.82 54648.78 88888.00 2013-10-14 11:40:20.375 287 12515.77 304.82 54648.78 88888.00 2013-10-14 11:40:20.500 287 12515.75 304.82 54648.80 88888.00 2013-10-14 11:40:20.625 287 12515.77 304.80 54648.80 88888.00 2013-10-14 11:40:20.750 287 12515.83 304.82 54648.80 88888.00 2013-10-14 11:40:20.875 287 12515.80 304.82 54648.82 88888.00 2013-10-14 11:40:21.000 287 12515.77 304.82 54648.82 88888.00 2013-10-14 11:40:21.125 287 12515.67 304.82 54648.85 88888.00 2013-10-14 11:40:21.250 287 12515.65 304.80 54648.88 88888.00 2013-10-14 11:40:21.375 287 12515.67 304.80 54648.88 88888.00 2013-10-14 11:40:21.500 287 12515.65 304.80 54648.88 88888.00 2013-10-14 11:40:21.625 287 12515.67 304.80 54648.90 88888.00 2013-10-14 11:40:21.750 287 12515.70 304.77 54648.93 88888.00 2013-10-14 11:40:21.875 287 12515.65 304.77 54648.93 88888.00 2013-10-14 11:40:22.000 287 12515.65 304.77 54648.93 88888.00 2013-10-14 11:40:22.125 287 12515.67 304.77 54648.97 88888.00 2013-10-14 11:40:22.250 287 12515.70 304.77 54648.97 88888.00 2013-10-14 11:40:22.375 287 12515.75 304.75 54648.97 88888.00 2013-10-14 11:40:22.500 287 12515.83 304.73 54649.00 88888.00 2013-10-14 11:40:22.625 287 12515.83 304.75 54649.00 88888.00 2013-10-14 11:40:22.750 287 12515.83 304.75 54649.03 88888.00 2013-10-14 11:40:22.875 287 12515.85 304.75 54649.05 88888.00 2013-10-14 11:40:23.000 287 12515.85 304.73 54649.05 88888.00 2013-10-14 11:40:23.125 287 12515.85 304.73 54649.07 88888.00 2013-10-14 11:40:23.250 287 12515.85 304.68 54649.07 88888.00 2013-10-14 11:40:23.375 287 12515.88 304.70 54649.10 88888.00 2013-10-14 11:40:23.500 287 12515.92 304.70 54649.12 88888.00 2013-10-14 11:40:23.625 287 12515.95 304.70 54649.10 88888.00 2013-10-14 11:40:23.750 287 12515.98 304.73 54649.10 88888.00 2013-10-14 11:40:23.875 287 12516.00 304.70 54649.12 88888.00 2013-10-14 11:40:24.000 287 12515.98 304.73 54649.12 88888.00 2013-10-14 11:40:24.125 287 12516.00 304.75 54649.15 88888.00 2013-10-14 11:40:24.250 287 12515.95 304.75 54649.20 88888.00 2013-10-14 11:40:24.375 287 12515.98 304.75 54649.18 88888.00 2013-10-14 11:40:24.500 287 12515.98 304.80 54649.20 88888.00 2013-10-14 11:40:24.625 287 12516.00 304.80 54649.18 88888.00 2013-10-14 11:40:24.750 287 12516.05 304.85 54649.18 88888.00 2013-10-14 11:40:24.875 287 12516.05 304.88 54649.22 88888.00 2013-10-14 11:40:25.000 287 12516.08 304.90 54649.25 88888.00 2013-10-14 11:40:25.125 287 12516.02 304.93 54649.22 88888.00 2013-10-14 11:40:25.250 287 12516.00 304.93 54649.20 88888.00 2013-10-14 11:40:25.375 287 12516.05 304.93 54649.20 88888.00 2013-10-14 11:40:25.500 287 12516.12 305.00 54649.22 88888.00 2013-10-14 11:40:25.625 287 12516.17 305.07 54649.25 88888.00 2013-10-14 11:40:25.750 287 12516.15 305.10 54649.22 88888.00 2013-10-14 11:40:25.875 287 12516.12 305.12 54649.28 88888.00 2013-10-14 11:40:26.000 287 12516.17 305.15 54649.30 88888.00 2013-10-14 11:40:26.125 287 12516.27 305.23 54649.32 88888.00 2013-10-14 11:40:26.250 287 12516.25 305.25 54649.30 88888.00 2013-10-14 11:40:26.375 287 12516.30 305.30 54649.32 88888.00 2013-10-14 11:40:26.500 287 12516.27 305.38 54649.32 88888.00 2013-10-14 11:40:26.625 287 12516.25 305.45 54649.32 88888.00 2013-10-14 11:40:26.750 287 12516.20 305.48 54649.32 88888.00 2013-10-14 11:40:26.875 287 12516.27 305.48 54649.35 88888.00 2013-10-14 11:40:27.000 287 12516.38 305.50 54649.35 88888.00 2013-10-14 11:40:27.125 287 12516.45 305.55 54649.38 88888.00 2013-10-14 11:40:27.250 287 12516.50 305.57 54649.38 88888.00 2013-10-14 11:40:27.375 287 12516.50 305.60 54649.38 88888.00 2013-10-14 11:40:27.500 287 12516.55 305.60 54649.35 88888.00 2013-10-14 11:40:27.625 287 12516.62 305.62 54649.32 88888.00 2013-10-14 11:40:27.750 287 12516.67 305.70 54649.35 88888.00 2013-10-14 11:40:27.875 287 12516.67 305.70 54649.35 88888.00 2013-10-14 11:40:28.000 287 12516.67 305.70 54649.35 88888.00 2013-10-14 11:40:28.125 287 12516.70 305.73 54649.38 88888.00 2013-10-14 11:40:28.250 287 12516.65 305.73 54649.40 88888.00 2013-10-14 11:40:28.375 287 12516.70 305.75 54649.40 88888.00 2013-10-14 11:40:28.500 287 12516.73 305.77 54649.43 88888.00 2013-10-14 11:40:28.625 287 12516.75 305.80 54649.47 88888.00 2013-10-14 11:40:28.750 287 12516.80 305.82 54649.47 88888.00 2013-10-14 11:40:28.875 287 12516.80 305.77 54649.47 88888.00 2013-10-14 11:40:29.000 287 12516.80 305.75 54649.45 88888.00 2013-10-14 11:40:29.125 287 12516.88 305.75 54649.50 88888.00 2013-10-14 11:40:29.250 287 12516.88 305.75 54649.50 88888.00 2013-10-14 11:40:29.375 287 12516.88 305.75 54649.50 88888.00 2013-10-14 11:40:29.500 287 12516.83 305.77 54649.53 88888.00 2013-10-14 11:40:29.625 287 12516.88 305.75 54649.53 88888.00 2013-10-14 11:40:29.750 287 12516.92 305.70 54649.53 88888.00 2013-10-14 11:40:29.875 287 12516.95 305.70 54649.55 88888.00 2013-10-14 11:40:30.000 287 12517.00 305.68 54649.55 88888.00 2013-10-14 11:40:30.125 287 12517.00 305.68 54649.57 88888.00 2013-10-14 11:40:30.250 287 12516.98 305.70 54649.60 88888.00 2013-10-14 11:40:30.375 287 12517.02 305.70 54649.60 88888.00 2013-10-14 11:40:30.500 287 12517.08 305.65 54649.60 88888.00 2013-10-14 11:40:30.625 287 12517.10 305.60 54649.62 88888.00 2013-10-14 11:40:30.750 287 12517.08 305.55 54649.62 88888.00 2013-10-14 11:40:30.875 287 12517.05 305.52 54649.65 88888.00 2013-10-14 11:40:31.000 287 12517.05 305.52 54649.65 88888.00 2013-10-14 11:40:31.125 287 12517.10 305.48 54649.65 88888.00 2013-10-14 11:40:31.250 287 12517.15 305.43 54649.68 88888.00 2013-10-14 11:40:31.375 287 12517.15 305.40 54649.68 88888.00 2013-10-14 11:40:31.500 287 12517.12 305.38 54649.72 88888.00 2013-10-14 11:40:31.625 287 12517.17 305.35 54649.75 88888.00 2013-10-14 11:40:31.750 287 12517.15 305.38 54649.78 88888.00 2013-10-14 11:40:31.875 287 12517.15 305.30 54649.78 88888.00 2013-10-14 11:40:32.000 287 12517.15 305.25 54649.78 88888.00 2013-10-14 11:40:32.125 287 12517.15 305.23 54649.80 88888.00 2013-10-14 11:40:32.250 287 12517.15 305.15 54649.80 88888.00 2013-10-14 11:40:32.375 287 12517.27 305.15 54649.82 88888.00 2013-10-14 11:40:32.500 287 12517.35 305.12 54649.85 88888.00 2013-10-14 11:40:32.625 287 12517.33 305.12 54649.88 88888.00 2013-10-14 11:40:32.750 287 12517.27 305.10 54649.88 88888.00 2013-10-14 11:40:32.875 287 12517.25 305.10 54649.88 88888.00 2013-10-14 11:40:33.000 287 12517.38 305.10 54649.90 88888.00 2013-10-14 11:40:33.125 287 12517.45 305.07 54649.90 88888.00 2013-10-14 11:40:33.250 287 12517.35 305.00 54649.93 88888.00 2013-10-14 11:40:33.375 287 12517.35 305.00 54649.95 88888.00 2013-10-14 11:40:33.500 287 12517.35 304.98 54649.95 88888.00 2013-10-14 11:40:33.625 287 12517.42 304.98 54649.95 88888.00 2013-10-14 11:40:33.750 287 12517.42 304.95 54649.95 88888.00 2013-10-14 11:40:33.875 287 12517.40 304.90 54649.95 88888.00 2013-10-14 11:40:34.000 287 12517.42 304.90 54649.93 88888.00 2013-10-14 11:40:34.125 287 12517.38 304.90 54649.97 88888.00 2013-10-14 11:40:34.250 287 12517.40 304.90 54650.00 88888.00 2013-10-14 11:40:34.375 287 12517.48 304.90 54650.03 88888.00 2013-10-14 11:40:34.500 287 12517.50 304.93 54650.05 88888.00 2013-10-14 11:40:34.625 287 12517.52 304.90 54650.05 88888.00 2013-10-14 11:40:34.750 287 12517.50 304.88 54650.05 88888.00 2013-10-14 11:40:34.875 287 12517.52 304.88 54650.05 88888.00 2013-10-14 11:40:35.000 287 12517.58 304.88 54650.05 88888.00 2013-10-14 11:40:35.125 287 12517.60 304.88 54650.10 88888.00 2013-10-14 11:40:35.250 287 12517.65 304.93 54650.15 88888.00 2013-10-14 11:40:35.375 287 12517.62 304.88 54650.15 88888.00 2013-10-14 11:40:35.500 287 12517.58 304.88 54650.18 88888.00 2013-10-14 11:40:35.625 287 12517.55 304.82 54650.15 88888.00 2013-10-14 11:40:35.750 287 12517.62 304.80 54650.15 88888.00 2013-10-14 11:40:35.875 287 12517.62 304.85 54650.18 88888.00 2013-10-14 11:40:36.000 287 12517.65 304.85 54650.20 88888.00 2013-10-14 11:40:36.125 287 12517.70 304.82 54650.22 88888.00 2013-10-14 11:40:36.250 287 12517.65 304.77 54650.20 88888.00 2013-10-14 11:40:36.375 287 12517.65 304.80 54650.25 88888.00 2013-10-14 11:40:36.500 287 12517.65 304.77 54650.28 88888.00 2013-10-14 11:40:36.625 287 12517.67 304.75 54650.30 88888.00 2013-10-14 11:40:36.750 287 12517.67 304.75 54650.32 88888.00 2013-10-14 11:40:36.875 287 12517.70 304.73 54650.32 88888.00 2013-10-14 11:40:37.000 287 12517.70 304.68 54650.30 88888.00 2013-10-14 11:40:37.125 287 12517.67 304.68 54650.32 88888.00 2013-10-14 11:40:37.250 287 12517.65 304.65 54650.38 88888.00 2013-10-14 11:40:37.375 287 12517.70 304.62 54650.35 88888.00 2013-10-14 11:40:37.500 287 12517.70 304.60 54650.35 88888.00 2013-10-14 11:40:37.625 287 12517.70 304.60 54650.35 88888.00 2013-10-14 11:40:37.750 287 12517.67 304.55 54650.35 88888.00 2013-10-14 11:40:37.875 287 12517.75 304.52 54650.35 88888.00 2013-10-14 11:40:38.000 287 12517.83 304.50 54650.38 88888.00 2013-10-14 11:40:38.125 287 12517.77 304.50 54650.43 88888.00 2013-10-14 11:40:38.250 287 12517.73 304.48 54650.43 88888.00 2013-10-14 11:40:38.375 287 12517.73 304.48 54650.40 88888.00 2013-10-14 11:40:38.500 287 12517.83 304.43 54650.43 88888.00 2013-10-14 11:40:38.625 287 12517.83 304.40 54650.43 88888.00 2013-10-14 11:40:38.750 287 12517.83 304.40 54650.43 88888.00 2013-10-14 11:40:38.875 287 12517.80 304.35 54650.45 88888.00 2013-10-14 11:40:39.000 287 12517.80 304.38 54650.47 88888.00 2013-10-14 11:40:39.125 287 12517.85 304.35 54650.53 88888.00 2013-10-14 11:40:39.250 287 12517.85 304.30 54650.53 88888.00 2013-10-14 11:40:39.375 287 12517.90 304.30 54650.53 88888.00 2013-10-14 11:40:39.500 287 12517.92 304.27 54650.50 88888.00 2013-10-14 11:40:39.625 287 12517.92 304.27 54650.50 88888.00 2013-10-14 11:40:39.750 287 12518.00 304.25 54650.50 88888.00 2013-10-14 11:40:39.875 287 12518.05 304.25 54650.50 88888.00 2013-10-14 11:40:40.000 287 12518.05 304.25 54650.50 88888.00 2013-10-14 11:40:40.125 287 12518.08 304.25 54650.53 88888.00 2013-10-14 11:40:40.250 287 12518.10 304.23 54650.55 88888.00 2013-10-14 11:40:40.375 287 12518.23 304.23 54650.53 88888.00 2013-10-14 11:40:40.500 287 12518.20 304.23 54650.53 88888.00 2013-10-14 11:40:40.625 287 12518.23 304.25 54650.55 88888.00 2013-10-14 11:40:40.750 287 12518.27 304.27 54650.53 88888.00 2013-10-14 11:40:40.875 287 12518.35 304.30 54650.57 88888.00 2013-10-14 11:40:41.000 287 12518.35 304.30 54650.57 88888.00 2013-10-14 11:40:41.125 287 12518.40 304.32 54650.62 88888.00 2013-10-14 11:40:41.250 287 12518.42 304.32 54650.60 88888.00 2013-10-14 11:40:41.375 287 12518.48 304.35 54650.60 88888.00 2013-10-14 11:40:41.500 287 12518.50 304.35 54650.60 88888.00 2013-10-14 11:40:41.625 287 12518.48 304.38 54650.57 88888.00 2013-10-14 11:40:41.750 287 12518.48 304.38 54650.60 88888.00 2013-10-14 11:40:41.875 287 12518.45 304.40 54650.62 88888.00 2013-10-14 11:40:42.000 287 12518.42 304.40 54650.60 88888.00 2013-10-14 11:40:42.125 287 12518.45 304.40 54650.62 88888.00 2013-10-14 11:40:42.250 287 12518.42 304.40 54650.65 88888.00 2013-10-14 11:40:42.375 287 12518.40 304.45 54650.60 88888.00 2013-10-14 11:40:42.500 287 12518.38 304.48 54650.62 88888.00 2013-10-14 11:40:42.625 287 12518.42 304.48 54650.62 88888.00 2013-10-14 11:40:42.750 287 12518.48 304.50 54650.65 88888.00 2013-10-14 11:40:42.875 287 12518.48 304.50 54650.65 88888.00 2013-10-14 11:40:43.000 287 12518.58 304.52 54650.68 88888.00 2013-10-14 11:40:43.125 287 12518.60 304.52 54650.68 88888.00 2013-10-14 11:40:43.250 287 12518.50 304.50 54650.68 88888.00 2013-10-14 11:40:43.375 287 12518.50 304.50 54650.68 88888.00 2013-10-14 11:40:43.500 287 12518.50 304.50 54650.68 88888.00 2013-10-14 11:40:43.625 287 12518.52 304.50 54650.70 88888.00 2013-10-14 11:40:43.750 287 12518.55 304.52 54650.75 88888.00 2013-10-14 11:40:43.875 287 12518.48 304.55 54650.78 88888.00 2013-10-14 11:40:44.000 287 12518.45 304.55 54650.78 88888.00 2013-10-14 11:40:44.125 287 12518.45 304.52 54650.78 88888.00 2013-10-14 11:40:44.250 287 12518.45 304.50 54650.78 88888.00 2013-10-14 11:40:44.375 287 12518.45 304.50 54650.78 88888.00 2013-10-14 11:40:44.500 287 12518.40 304.50 54650.78 88888.00 2013-10-14 11:40:44.625 287 12518.45 304.52 54650.82 88888.00 2013-10-14 11:40:44.750 287 12518.50 304.55 54650.85 88888.00 2013-10-14 11:40:44.875 287 12518.55 304.55 54650.85 88888.00 2013-10-14 11:40:45.000 287 12518.60 304.52 54650.85 88888.00 2013-10-14 11:40:45.125 287 12518.55 304.50 54650.88 88888.00 2013-10-14 11:40:45.250 287 12518.45 304.52 54650.90 88888.00 2013-10-14 11:40:45.375 287 12518.45 304.57 54650.90 88888.00 2013-10-14 11:40:45.500 287 12518.48 304.52 54650.88 88888.00 2013-10-14 11:40:45.625 287 12518.48 304.50 54650.90 88888.00 2013-10-14 11:40:45.750 287 12518.50 304.50 54650.90 88888.00 2013-10-14 11:40:45.875 287 12518.60 304.50 54650.93 88888.00 2013-10-14 11:40:46.000 287 12518.65 304.48 54650.93 88888.00 2013-10-14 11:40:46.125 287 12518.58 304.48 54650.90 88888.00 2013-10-14 11:40:46.250 287 12518.62 304.48 54650.93 88888.00 2013-10-14 11:40:46.375 287 12518.67 304.48 54650.93 88888.00 2013-10-14 11:40:46.500 287 12518.75 304.48 54650.95 88888.00 2013-10-14 11:40:46.625 287 12518.75 304.48 54650.97 88888.00 2013-10-14 11:40:46.750 287 12518.75 304.48 54650.97 88888.00 2013-10-14 11:40:46.875 287 12518.80 304.45 54650.95 88888.00 2013-10-14 11:40:47.000 287 12518.85 304.43 54650.90 88888.00 2013-10-14 11:40:47.125 287 12518.85 304.45 54650.95 88888.00 2013-10-14 11:40:47.250 287 12518.88 304.43 54650.97 88888.00 2013-10-14 11:40:47.375 287 12518.92 304.43 54650.95 88888.00 2013-10-14 11:40:47.500 287 12518.92 304.40 54650.97 88888.00 2013-10-14 11:40:47.625 287 12518.98 304.38 54651.00 88888.00 2013-10-14 11:40:47.750 287 12519.02 304.40 54651.00 88888.00 2013-10-14 11:40:47.875 287 12519.05 304.40 54651.03 88888.00 2013-10-14 11:40:48.000 287 12519.08 304.40 54650.97 88888.00 2013-10-14 11:40:48.125 287 12519.12 304.38 54650.97 88888.00 2013-10-14 11:40:48.250 287 12519.12 304.35 54650.97 88888.00 2013-10-14 11:40:48.375 287 12519.17 304.35 54651.00 88888.00 2013-10-14 11:40:48.500 287 12519.17 304.38 54651.00 88888.00 2013-10-14 11:40:48.625 287 12519.20 304.38 54651.03 88888.00 2013-10-14 11:40:48.750 287 12519.17 304.38 54651.03 88888.00 2013-10-14 11:40:48.875 287 12519.15 304.38 54651.05 88888.00 2013-10-14 11:40:49.000 287 12519.17 304.38 54651.05 88888.00 2013-10-14 11:40:49.125 287 12519.17 304.38 54651.07 88888.00 2013-10-14 11:40:49.250 287 12519.15 304.35 54651.07 88888.00 2013-10-14 11:40:49.375 287 12519.20 304.38 54651.07 88888.00 2013-10-14 11:40:49.500 287 12519.23 304.35 54651.10 88888.00 2013-10-14 11:40:49.625 287 12519.25 304.38 54651.12 88888.00 2013-10-14 11:40:49.750 287 12519.33 304.40 54651.12 88888.00 2013-10-14 11:40:49.875 287 12519.38 304.40 54651.12 88888.00 2013-10-14 11:40:50.000 287 12519.33 304.38 54651.12 88888.00 2013-10-14 11:40:50.125 287 12519.35 304.43 54651.18 88888.00 2013-10-14 11:40:50.250 287 12519.40 304.45 54651.18 88888.00 2013-10-14 11:40:50.375 287 12519.40 304.43 54651.18 88888.00 2013-10-14 11:40:50.500 287 12519.40 304.43 54651.18 88888.00 2013-10-14 11:40:50.625 287 12519.45 304.43 54651.20 88888.00 2013-10-14 11:40:50.750 287 12519.42 304.43 54651.20 88888.00 2013-10-14 11:40:50.875 287 12519.40 304.45 54651.20 88888.00 2013-10-14 11:40:51.000 287 12519.35 304.48 54651.20 88888.00 2013-10-14 11:40:51.125 287 12519.40 304.43 54651.22 88888.00 2013-10-14 11:40:51.250 287 12519.45 304.43 54651.25 88888.00 2013-10-14 11:40:51.375 287 12519.55 304.43 54651.25 88888.00 2013-10-14 11:40:51.500 287 12519.58 304.45 54651.25 88888.00 2013-10-14 11:40:51.625 287 12519.50 304.50 54651.25 88888.00 2013-10-14 11:40:51.750 287 12519.52 304.48 54651.25 88888.00 2013-10-14 11:40:51.875 287 12519.48 304.48 54651.28 88888.00 2013-10-14 11:40:52.000 287 12519.52 304.45 54651.25 88888.00 2013-10-14 11:40:52.125 287 12519.55 304.48 54651.30 88888.00 2013-10-14 11:40:52.250 287 12519.58 304.45 54651.32 88888.00 2013-10-14 11:40:52.375 287 12519.58 304.50 54651.32 88888.00 2013-10-14 11:40:52.500 287 12519.55 304.48 54651.32 88888.00 2013-10-14 11:40:52.625 287 12519.50 304.45 54651.35 88888.00 2013-10-14 11:40:52.750 287 12519.42 304.45 54651.35 88888.00 2013-10-14 11:40:52.875 287 12519.45 304.48 54651.40 88888.00 2013-10-14 11:40:53.000 287 12519.50 304.43 54651.40 88888.00 2013-10-14 11:40:53.125 287 12519.52 304.43 54651.43 88888.00 2013-10-14 11:40:53.250 287 12519.48 304.40 54651.43 88888.00 2013-10-14 11:40:53.375 287 12519.52 304.40 54651.43 88888.00 2013-10-14 11:40:53.500 287 12519.50 304.38 54651.43 88888.00 2013-10-14 11:40:53.625 287 12519.42 304.38 54651.45 88888.00 2013-10-14 11:40:53.750 287 12519.42 304.38 54651.47 88888.00 2013-10-14 11:40:53.875 287 12519.48 304.38 54651.50 88888.00 2013-10-14 11:40:54.000 287 12519.48 304.35 54651.55 88888.00 2013-10-14 11:40:54.125 287 12519.52 304.30 54651.55 88888.00 2013-10-14 11:40:54.250 287 12519.52 304.25 54651.55 88888.00 2013-10-14 11:40:54.375 287 12519.55 304.27 54651.57 88888.00 2013-10-14 11:40:54.500 287 12519.52 304.27 54651.60 88888.00 2013-10-14 11:40:54.625 287 12519.45 304.23 54651.65 88888.00 2013-10-14 11:40:54.750 287 12519.50 304.20 54651.68 88888.00 2013-10-14 11:40:54.875 287 12519.62 304.18 54651.68 88888.00 2013-10-14 11:40:55.000 287 12519.62 304.15 54651.68 88888.00 2013-10-14 11:40:55.125 287 12519.55 304.12 54651.68 88888.00 2013-10-14 11:40:55.250 287 12519.55 304.10 54651.68 88888.00 2013-10-14 11:40:55.375 287 12519.65 304.10 54651.68 88888.00 2013-10-14 11:40:55.500 287 12519.75 304.07 54651.70 88888.00 2013-10-14 11:40:55.625 287 12519.75 304.02 54651.70 88888.00 2013-10-14 11:40:55.750 287 12519.77 304.05 54651.75 88888.00 2013-10-14 11:40:55.875 287 12519.77 304.02 54651.75 88888.00 2013-10-14 11:40:56.000 287 12519.85 304.00 54651.72 88888.00 2013-10-14 11:40:56.125 287 12519.90 304.02 54651.75 88888.00 2013-10-14 11:40:56.250 287 12519.90 304.02 54651.78 88888.00 2013-10-14 11:40:56.375 287 12519.92 304.05 54651.80 88888.00 2013-10-14 11:40:56.500 287 12519.92 304.02 54651.75 88888.00 2013-10-14 11:40:56.625 287 12519.95 304.02 54651.72 88888.00 2013-10-14 11:40:56.750 287 12519.98 304.00 54651.75 88888.00 2013-10-14 11:40:56.875 287 12520.02 304.00 54651.78 88888.00 2013-10-14 11:40:57.000 287 12520.08 303.98 54651.80 88888.00 2013-10-14 11:40:57.125 287 12520.15 304.00 54651.82 88888.00 2013-10-14 11:40:57.250 287 12520.17 304.00 54651.85 88888.00 2013-10-14 11:40:57.375 287 12520.15 304.02 54651.85 88888.00 2013-10-14 11:40:57.500 287 12520.05 304.02 54651.85 88888.00 2013-10-14 11:40:57.625 287 12520.12 304.02 54651.88 88888.00 2013-10-14 11:40:57.750 287 12520.17 304.02 54651.90 88888.00 2013-10-14 11:40:57.875 287 12520.23 304.00 54651.93 88888.00 2013-10-14 11:40:58.000 287 12520.30 304.00 54651.90 88888.00 2013-10-14 11:40:58.125 287 12520.35 304.00 54651.90 88888.00 2013-10-14 11:40:58.250 287 12520.35 303.98 54651.93 88888.00 2013-10-14 11:40:58.375 287 12520.40 303.98 54651.95 88888.00 2013-10-14 11:40:58.500 287 12520.45 303.98 54651.95 88888.00 2013-10-14 11:40:58.625 287 12520.48 304.00 54651.95 88888.00 2013-10-14 11:40:58.750 287 12520.50 303.98 54651.97 88888.00 2013-10-14 11:40:58.875 287 12520.52 303.98 54651.97 88888.00 2013-10-14 11:40:59.000 287 12520.52 303.93 54651.95 88888.00 2013-10-14 11:40:59.125 287 12520.50 303.88 54651.95 88888.00 2013-10-14 11:40:59.250 287 12520.50 303.88 54651.97 88888.00 2013-10-14 11:40:59.375 287 12520.58 303.90 54652.00 88888.00 2013-10-14 11:40:59.500 287 12520.60 303.90 54652.03 88888.00 2013-10-14 11:40:59.625 287 12520.62 303.90 54652.03 88888.00 2013-10-14 11:40:59.750 287 12520.60 303.88 54652.03 88888.00 2013-10-14 11:40:59.875 287 12520.60 303.85 54652.00 88888.00 2013-10-14 11:41:00.000 287 12520.62 303.82 54652.03 88888.00 2013-10-14 11:41:00.125 287 12520.65 303.88 54652.05 88888.00 2013-10-14 11:41:00.250 287 12520.65 303.85 54652.12 88888.00 2013-10-14 11:41:00.375 287 12520.70 303.88 54652.12 88888.00 2013-10-14 11:41:00.500 287 12520.67 303.88 54652.10 88888.00 2013-10-14 11:41:00.625 287 12520.67 303.85 54652.12 88888.00 2013-10-14 11:41:00.750 287 12520.67 303.88 54652.15 88888.00 2013-10-14 11:41:00.875 287 12520.70 303.85 54652.12 88888.00 2013-10-14 11:41:01.000 287 12520.73 303.82 54652.10 88888.00 2013-10-14 11:41:01.125 287 12520.70 303.88 54652.10 88888.00 2013-10-14 11:41:01.250 287 12520.62 303.90 54652.10 88888.00 2013-10-14 11:41:01.375 287 12520.70 303.93 54652.12 88888.00 2013-10-14 11:41:01.500 287 12520.80 303.98 54652.18 88888.00 2013-10-14 11:41:01.625 287 12520.80 304.02 54652.20 88888.00 2013-10-14 11:41:01.750 287 12520.73 304.02 54652.20 88888.00 2013-10-14 11:41:01.875 287 12520.70 304.05 54652.22 88888.00 2013-10-14 11:41:02.000 287 12520.75 304.02 54652.22 88888.00 2013-10-14 11:41:02.125 287 12520.77 304.02 54652.22 88888.00 2013-10-14 11:41:02.250 287 12520.77 304.02 54652.28 88888.00 2013-10-14 11:41:02.375 287 12520.80 304.07 54652.28 88888.00 2013-10-14 11:41:02.500 287 12520.85 304.07 54652.30 88888.00 2013-10-14 11:41:02.625 287 12520.88 304.07 54652.32 88888.00 2013-10-14 11:41:02.750 287 12520.88 304.12 54652.32 88888.00 2013-10-14 11:41:02.875 287 12520.92 304.12 54652.30 88888.00 2013-10-14 11:41:03.000 287 12520.92 304.10 54652.30 88888.00 2013-10-14 11:41:03.125 287 12520.95 304.12 54652.32 88888.00 2013-10-14 11:41:03.250 287 12520.98 304.12 54652.35 88888.00 2013-10-14 11:41:03.375 287 12521.08 304.12 54652.35 88888.00 2013-10-14 11:41:03.500 287 12521.12 304.12 54652.35 88888.00 2013-10-14 11:41:03.625 287 12521.17 304.07 54652.35 88888.00 2013-10-14 11:41:03.750 287 12521.12 304.05 54652.35 88888.00 2013-10-14 11:41:03.875 287 12521.15 304.10 54652.40 88888.00 2013-10-14 11:41:04.000 287 12521.17 304.10 54652.40 88888.00 2013-10-14 11:41:04.125 287 12521.23 304.10 54652.43 88888.00 2013-10-14 11:41:04.250 287 12521.27 304.07 54652.50 88888.00 2013-10-14 11:41:04.375 287 12521.35 304.07 54652.50 88888.00 2013-10-14 11:41:04.500 287 12521.40 304.05 54652.50 88888.00 2013-10-14 11:41:04.625 287 12521.42 304.02 54652.47 88888.00 2013-10-14 11:41:04.750 287 12521.50 304.02 54652.50 88888.00 2013-10-14 11:41:04.875 287 12521.52 304.02 54652.53 88888.00 2013-10-14 11:41:05.000 287 12521.60 304.00 54652.53 88888.00 2013-10-14 11:41:05.125 287 12521.67 303.98 54652.53 88888.00 2013-10-14 11:41:05.250 287 12521.73 303.98 54652.55 88888.00 2013-10-14 11:41:05.375 287 12521.80 304.00 54652.57 88888.00 2013-10-14 11:41:05.500 287 12521.83 303.98 54652.57 88888.00 2013-10-14 11:41:05.625 287 12521.90 303.98 54652.57 88888.00 2013-10-14 11:41:05.750 287 12521.98 304.00 54652.60 88888.00 2013-10-14 11:41:05.875 287 12522.00 303.95 54652.62 88888.00 2013-10-14 11:41:06.000 287 12522.12 303.95 54652.60 88888.00 2013-10-14 11:41:06.125 287 12522.20 303.95 54652.60 88888.00 2013-10-14 11:41:06.250 287 12522.33 303.98 54652.57 88888.00 2013-10-14 11:41:06.375 287 12522.38 304.00 54652.57 88888.00 2013-10-14 11:41:06.500 287 12522.35 304.00 54652.60 88888.00 2013-10-14 11:41:06.625 287 12522.40 304.02 54652.60 88888.00 2013-10-14 11:41:06.750 287 12522.50 304.05 54652.60 88888.00 2013-10-14 11:41:06.875 287 12522.58 304.02 54652.65 88888.00 2013-10-14 11:41:07.000 287 12522.62 304.05 54652.65 88888.00 2013-10-14 11:41:07.125 287 12522.75 304.12 54652.68 88888.00 2013-10-14 11:41:07.250 287 12522.90 304.12 54652.68 88888.00 2013-10-14 11:41:07.375 287 12522.98 304.18 54652.65 88888.00 2013-10-14 11:41:07.500 287 12523.08 304.20 54652.68 88888.00 2013-10-14 11:41:07.625 287 12523.12 304.23 54652.68 88888.00 2013-10-14 11:41:07.750 287 12523.15 304.27 54652.70 88888.00 2013-10-14 11:41:07.875 287 12523.17 304.27 54652.70 88888.00 2013-10-14 11:41:08.000 287 12523.20 304.27 54652.65 88888.00 2013-10-14 11:41:08.125 287 12523.20 304.30 54652.68 88888.00 2013-10-14 11:41:08.250 287 12523.25 304.35 54652.70 88888.00 2013-10-14 11:41:08.375 287 12523.30 304.43 54652.72 88888.00 2013-10-14 11:41:08.500 287 12523.33 304.40 54652.72 88888.00 2013-10-14 11:41:08.625 287 12523.30 304.40 54652.75 88888.00 2013-10-14 11:41:08.750 287 12523.25 304.40 54652.75 88888.00 2013-10-14 11:41:08.875 287 12523.27 304.40 54652.75 88888.00 2013-10-14 11:41:09.000 287 12523.33 304.40 54652.75 88888.00 2013-10-14 11:41:09.125 287 12523.33 304.43 54652.78 88888.00 2013-10-14 11:41:09.250 287 12523.35 304.40 54652.80 88888.00 2013-10-14 11:41:09.375 287 12523.27 304.38 54652.80 88888.00 2013-10-14 11:41:09.500 287 12523.25 304.38 54652.82 88888.00 2013-10-14 11:41:09.625 287 12523.30 304.38 54652.82 88888.00 2013-10-14 11:41:09.750 287 12523.33 304.40 54652.85 88888.00 2013-10-14 11:41:09.875 287 12523.30 304.35 54652.85 88888.00 2013-10-14 11:41:10.000 287 12523.27 304.32 54652.85 88888.00 2013-10-14 11:41:10.125 287 12523.30 304.30 54652.93 88888.00 2013-10-14 11:41:10.250 287 12523.33 304.25 54652.95 88888.00 2013-10-14 11:41:10.375 287 12523.35 304.23 54652.95 88888.00 2013-10-14 11:41:10.500 287 12523.40 304.20 54652.93 88888.00 2013-10-14 11:41:10.625 287 12523.42 304.12 54652.95 88888.00 2013-10-14 11:41:10.750 287 12523.40 304.12 54652.95 88888.00 2013-10-14 11:41:10.875 287 12523.38 304.07 54652.97 88888.00 2013-10-14 11:41:11.000 287 12523.35 304.05 54652.95 88888.00 2013-10-14 11:41:11.125 287 12523.35 304.07 54653.03 88888.00 2013-10-14 11:41:11.250 287 12523.38 304.02 54653.05 88888.00 2013-10-14 11:41:11.375 287 12523.38 304.00 54653.05 88888.00 2013-10-14 11:41:11.500 287 12523.33 303.95 54653.03 88888.00 2013-10-14 11:41:11.625 287 12523.35 303.98 54653.05 88888.00 2013-10-14 11:41:11.750 287 12523.33 303.95 54653.07 88888.00 2013-10-14 11:41:11.875 287 12523.33 303.95 54653.10 88888.00 2013-10-14 11:41:12.000 287 12523.38 303.93 54653.10 88888.00 2013-10-14 11:41:12.125 287 12523.35 303.90 54653.10 88888.00 2013-10-14 11:41:12.250 287 12523.30 303.88 54653.10 88888.00 2013-10-14 11:41:12.375 287 12523.33 303.90 54653.12 88888.00 2013-10-14 11:41:12.500 287 12523.30 303.93 54653.18 88888.00 2013-10-14 11:41:12.625 287 12523.30 303.93 54653.18 88888.00 2013-10-14 11:41:12.750 287 12523.33 303.88 54653.18 88888.00 2013-10-14 11:41:12.875 287 12523.38 303.88 54653.15 88888.00 2013-10-14 11:41:13.000 287 12523.38 303.90 54653.18 88888.00 2013-10-14 11:41:13.125 287 12523.33 303.90 54653.20 88888.00 2013-10-14 11:41:13.250 287 12523.25 303.88 54653.22 88888.00 2013-10-14 11:41:13.375 287 12523.27 303.93 54653.25 88888.00 2013-10-14 11:41:13.500 287 12523.30 303.95 54653.28 88888.00 2013-10-14 11:41:13.625 287 12523.27 303.95 54653.28 88888.00 2013-10-14 11:41:13.750 287 12523.23 303.93 54653.28 88888.00 2013-10-14 11:41:13.875 287 12523.17 303.93 54653.30 88888.00 2013-10-14 11:41:14.000 287 12523.17 303.98 54653.32 88888.00 2013-10-14 11:41:14.125 287 12523.17 303.98 54653.32 88888.00 2013-10-14 11:41:14.250 287 12523.10 303.98 54653.35 88888.00 2013-10-14 11:41:14.375 287 12523.10 303.98 54653.38 88888.00 2013-10-14 11:41:14.500 287 12523.12 304.00 54653.40 88888.00 2013-10-14 11:41:14.625 287 12523.12 304.00 54653.40 88888.00 2013-10-14 11:41:14.750 287 12523.05 303.98 54653.45 88888.00 2013-10-14 11:41:14.875 287 12523.02 304.00 54653.45 88888.00 2013-10-14 11:41:15.000 287 12523.05 304.02 54653.47 88888.00 2013-10-14 11:41:15.125 287 12523.00 304.02 54653.47 88888.00 2013-10-14 11:41:15.250 287 12522.98 303.98 54653.50 88888.00 2013-10-14 11:41:15.375 287 12523.02 304.02 54653.55 88888.00 2013-10-14 11:41:15.500 287 12522.98 304.00 54653.57 88888.00 2013-10-14 11:41:15.625 287 12522.92 303.98 54653.55 88888.00 2013-10-14 11:41:15.750 287 12522.88 303.95 54653.55 88888.00 2013-10-14 11:41:15.875 287 12522.90 303.93 54653.55 88888.00 2013-10-14 11:41:16.000 287 12522.88 303.95 54653.57 88888.00 2013-10-14 11:41:16.125 287 12522.77 303.93 54653.60 88888.00 2013-10-14 11:41:16.250 287 12522.70 303.85 54653.60 88888.00 2013-10-14 11:41:16.375 287 12522.70 303.85 54653.60 88888.00 2013-10-14 11:41:16.500 287 12522.75 303.82 54653.65 88888.00 2013-10-14 11:41:16.625 287 12522.80 303.82 54653.68 88888.00 2013-10-14 11:41:16.750 287 12522.77 303.75 54653.68 88888.00 2013-10-14 11:41:16.875 287 12522.67 303.73 54653.70 88888.00 2013-10-14 11:41:17.000 287 12522.60 303.73 54653.70 88888.00 2013-10-14 11:41:17.125 287 12522.62 303.68 54653.72 88888.00 2013-10-14 11:41:17.250 287 12522.60 303.62 54653.72 88888.00 2013-10-14 11:41:17.375 287 12522.55 303.57 54653.75 88888.00 2013-10-14 11:41:17.500 287 12522.52 303.52 54653.78 88888.00 2013-10-14 11:41:17.625 287 12522.55 303.52 54653.82 88888.00 2013-10-14 11:41:17.750 287 12522.55 303.50 54653.85 88888.00 2013-10-14 11:41:17.875 287 12522.52 303.48 54653.82 88888.00 2013-10-14 11:41:18.000 287 12522.55 303.45 54653.82 88888.00 2013-10-14 11:41:18.125 287 12522.62 303.43 54653.88 88888.00 2013-10-14 11:41:18.250 287 12522.60 303.38 54653.88 88888.00 2013-10-14 11:41:18.375 287 12522.65 303.38 54653.88 88888.00 2013-10-14 11:41:18.500 287 12522.70 303.38 54653.93 88888.00 2013-10-14 11:41:18.625 287 12522.73 303.35 54653.93 88888.00 2013-10-14 11:41:18.750 287 12522.75 303.32 54653.95 88888.00 2013-10-14 11:41:18.875 287 12522.75 303.35 54653.95 88888.00 2013-10-14 11:41:19.000 287 12522.77 303.35 54653.97 88888.00 2013-10-14 11:41:19.125 287 12522.83 303.35 54653.95 88888.00 2013-10-14 11:41:19.250 287 12522.75 303.32 54654.00 88888.00 2013-10-14 11:41:19.375 287 12522.70 303.35 54653.97 88888.00 2013-10-14 11:41:19.500 287 12522.73 303.35 54654.03 88888.00 2013-10-14 11:41:19.625 287 12522.77 303.35 54654.03 88888.00 2013-10-14 11:41:19.750 287 12522.83 303.38 54654.05 88888.00 2013-10-14 11:41:19.875 287 12522.83 303.38 54654.05 88888.00 2013-10-14 11:41:20.000 287 12522.83 303.35 54654.05 88888.00 2013-10-14 11:41:20.125 287 12522.85 303.38 54654.07 88888.00 2013-10-14 11:41:20.250 287 12522.83 303.35 54654.07 88888.00 2013-10-14 11:41:20.375 287 12522.88 303.32 54654.10 88888.00 2013-10-14 11:41:20.500 287 12522.85 303.32 54654.12 88888.00 2013-10-14 11:41:20.625 287 12522.83 303.35 54654.12 88888.00 2013-10-14 11:41:20.750 287 12522.85 303.35 54654.10 88888.00 2013-10-14 11:41:20.875 287 12522.90 303.38 54654.10 88888.00 2013-10-14 11:41:21.000 287 12522.95 303.32 54654.10 88888.00 2013-10-14 11:41:21.125 287 12522.95 303.32 54654.12 88888.00 2013-10-14 11:41:21.250 287 12522.98 303.32 54654.15 88888.00 2013-10-14 11:41:21.375 287 12523.00 303.35 54654.10 88888.00 2013-10-14 11:41:21.500 287 12523.02 303.38 54654.12 88888.00 2013-10-14 11:41:21.625 287 12523.05 303.35 54654.15 88888.00 2013-10-14 11:41:21.750 287 12523.08 303.35 54654.15 88888.00 2013-10-14 11:41:21.875 287 12523.12 303.43 54654.15 88888.00 2013-10-14 11:41:22.000 287 12523.15 303.40 54654.15 88888.00 2013-10-14 11:41:22.125 287 12523.17 303.40 54654.15 88888.00 2013-10-14 11:41:22.250 287 12523.20 303.40 54654.15 88888.00 2013-10-14 11:41:22.375 287 12523.27 303.43 54654.18 88888.00 2013-10-14 11:41:22.500 287 12523.30 303.45 54654.18 88888.00 2013-10-14 11:41:22.625 287 12523.40 303.45 54654.12 88888.00 2013-10-14 11:41:22.750 287 12523.48 303.48 54654.18 88888.00 2013-10-14 11:41:22.875 287 12523.50 303.48 54654.20 88888.00 2013-10-14 11:41:23.000 287 12523.55 303.48 54654.20 88888.00 2013-10-14 11:41:23.125 287 12523.60 303.48 54654.20 88888.00 2013-10-14 11:41:23.250 287 12523.62 303.45 54654.22 88888.00 2013-10-14 11:41:23.375 287 12523.65 303.48 54654.22 88888.00 2013-10-14 11:41:23.500 287 12523.73 303.52 54654.25 88888.00 2013-10-14 11:41:23.625 287 12523.77 303.55 54654.25 88888.00 2013-10-14 11:41:23.750 287 12523.80 303.62 54654.28 88888.00 2013-10-14 11:41:23.875 287 12523.88 303.60 54654.28 88888.00 2013-10-14 11:41:24.000 287 12523.95 303.62 54654.28 88888.00 2013-10-14 11:41:24.125 287 12523.95 303.65 54654.30 88888.00 2013-10-14 11:41:24.250 287 12524.00 303.65 54654.30 88888.00 2013-10-14 11:41:24.375 287 12524.05 303.70 54654.32 88888.00 2013-10-14 11:41:24.500 287 12524.02 303.75 54654.32 88888.00 2013-10-14 11:41:24.625 287 12523.98 303.73 54654.32 88888.00 2013-10-14 11:41:24.750 287 12524.00 303.77 54654.32 88888.00 2013-10-14 11:41:24.875 287 12524.08 303.82 54654.35 88888.00 2013-10-14 11:41:25.000 287 12524.10 303.80 54654.30 88888.00 2013-10-14 11:41:25.125 287 12524.10 303.80 54654.32 88888.00 2013-10-14 11:41:25.250 287 12524.12 303.85 54654.32 88888.00 2013-10-14 11:41:25.375 287 12524.23 303.88 54654.32 88888.00 2013-10-14 11:41:25.500 287 12524.27 303.88 54654.28 88888.00 2013-10-14 11:41:25.625 287 12524.27 303.93 54654.30 88888.00 2013-10-14 11:41:25.750 287 12524.30 303.95 54654.35 88888.00 2013-10-14 11:41:25.875 287 12524.35 303.95 54654.38 88888.00 2013-10-14 11:41:26.000 287 12524.38 303.98 54654.35 88888.00 2013-10-14 11:41:26.125 287 12524.40 303.98 54654.35 88888.00 2013-10-14 11:41:26.250 287 12524.48 303.98 54654.38 88888.00 2013-10-14 11:41:26.375 287 12524.58 304.02 54654.40 88888.00 2013-10-14 11:41:26.500 287 12524.58 304.02 54654.43 88888.00 2013-10-14 11:41:26.625 287 12524.55 304.00 54654.43 88888.00 2013-10-14 11:41:26.750 287 12524.55 304.00 54654.40 88888.00 2013-10-14 11:41:26.875 287 12524.50 304.00 54654.40 88888.00 2013-10-14 11:41:27.000 287 12524.50 304.02 54654.43 88888.00 2013-10-14 11:41:27.125 287 12524.55 304.02 54654.47 88888.00 2013-10-14 11:41:27.250 287 12524.52 304.02 54654.47 88888.00 2013-10-14 11:41:27.375 287 12524.50 304.02 54654.47 88888.00 2013-10-14 11:41:27.500 287 12524.58 304.02 54654.50 88888.00 2013-10-14 11:41:27.625 287 12524.62 304.00 54654.50 88888.00 2013-10-14 11:41:27.750 287 12524.62 304.02 54654.53 88888.00 2013-10-14 11:41:27.875 287 12524.70 304.02 54654.55 88888.00 2013-10-14 11:41:28.000 287 12524.73 304.00 54654.57 88888.00 2013-10-14 11:41:28.125 287 12524.73 304.00 54654.57 88888.00 2013-10-14 11:41:28.250 287 12524.67 304.05 54654.62 88888.00 2013-10-14 11:41:28.375 287 12524.73 304.05 54654.65 88888.00 2013-10-14 11:41:28.500 287 12524.75 304.05 54654.65 88888.00 2013-10-14 11:41:28.625 287 12524.75 304.07 54654.65 88888.00 2013-10-14 11:41:28.750 287 12524.70 304.05 54654.65 88888.00 2013-10-14 11:41:28.875 287 12524.73 304.05 54654.70 88888.00 2013-10-14 11:41:29.000 287 12524.73 304.07 54654.68 88888.00 2013-10-14 11:41:29.125 287 12524.67 304.10 54654.70 88888.00 2013-10-14 11:41:29.250 287 12524.65 304.07 54654.72 88888.00 2013-10-14 11:41:29.375 287 12524.73 304.12 54654.72 88888.00 2013-10-14 11:41:29.500 287 12524.73 304.10 54654.75 88888.00 2013-10-14 11:41:29.625 287 12524.75 304.10 54654.80 88888.00 2013-10-14 11:41:29.750 287 12524.75 304.12 54654.82 88888.00 2013-10-14 11:41:29.875 287 12524.75 304.10 54654.80 88888.00 2013-10-14 11:41:30.000 287 12524.77 304.07 54654.80 88888.00 2013-10-14 11:41:30.125 287 12524.75 304.05 54654.82 88888.00 2013-10-14 11:41:30.250 287 12524.70 304.02 54654.88 88888.00 2013-10-14 11:41:30.375 287 12524.73 304.02 54654.88 88888.00 2013-10-14 11:41:30.500 287 12524.77 304.05 54654.90 88888.00 2013-10-14 11:41:30.625 287 12524.80 304.02 54654.93 88888.00 2013-10-14 11:41:30.750 287 12524.75 303.98 54654.93 88888.00 2013-10-14 11:41:30.875 287 12524.73 303.95 54654.93 88888.00 2013-10-14 11:41:31.000 287 12524.77 303.95 54654.95 88888.00 2013-10-14 11:41:31.125 287 12524.80 303.95 54654.97 88888.00 2013-10-14 11:41:31.250 287 12524.83 303.93 54655.00 88888.00 2013-10-14 11:41:31.375 287 12524.92 303.95 54655.03 88888.00 2013-10-14 11:41:31.500 287 12524.98 303.98 54655.05 88888.00 2013-10-14 11:41:31.625 287 12525.02 303.95 54655.10 88888.00 2013-10-14 11:41:31.750 287 12525.02 303.93 54655.10 88888.00 2013-10-14 11:41:31.875 287 12524.98 303.93 54655.10 88888.00 2013-10-14 11:41:32.000 287 12524.92 303.90 54655.10 88888.00 2013-10-14 11:41:32.125 287 12524.95 303.93 54655.15 88888.00 2013-10-14 11:41:32.250 287 12525.00 303.88 54655.18 88888.00 2013-10-14 11:41:32.375 287 12525.02 303.82 54655.18 88888.00 2013-10-14 11:41:32.500 287 12524.95 303.75 54655.18 88888.00 2013-10-14 11:41:32.625 287 12524.90 303.73 54655.18 88888.00 2013-10-14 11:41:32.750 287 12524.98 303.73 54655.18 88888.00 2013-10-14 11:41:32.875 287 12525.02 303.75 54655.20 88888.00 2013-10-14 11:41:33.000 287 12525.02 303.75 54655.22 88888.00 2013-10-14 11:41:33.125 287 12525.02 303.75 54655.22 88888.00 2013-10-14 11:41:33.250 287 12525.08 303.73 54655.25 88888.00 2013-10-14 11:41:33.375 287 12525.15 303.75 54655.25 88888.00 2013-10-14 11:41:33.500 287 12525.15 303.75 54655.30 88888.00 2013-10-14 11:41:33.625 287 12525.12 303.77 54655.32 88888.00 2013-10-14 11:41:33.750 287 12525.17 303.77 54655.32 88888.00 2013-10-14 11:41:33.875 287 12525.17 303.73 54655.35 88888.00 2013-10-14 11:41:34.000 287 12525.12 303.73 54655.35 88888.00 2013-10-14 11:41:34.125 287 12525.15 303.70 54655.38 88888.00 2013-10-14 11:41:34.250 287 12525.25 303.57 54655.35 88888.00 2013-10-14 11:41:34.375 287 12525.23 303.57 54655.38 88888.00 2013-10-14 11:41:34.500 287 12525.20 303.60 54655.40 88888.00 2013-10-14 11:41:34.625 287 12525.17 303.65 54655.40 88888.00 2013-10-14 11:41:34.750 287 12525.17 303.60 54655.43 88888.00 2013-10-14 11:41:34.875 287 12525.15 303.62 54655.43 88888.00 2013-10-14 11:41:35.000 287 12525.17 303.62 54655.43 88888.00 2013-10-14 11:41:35.125 287 12525.25 303.62 54655.45 88888.00 2013-10-14 11:41:35.250 287 12525.20 303.60 54655.47 88888.00 2013-10-14 11:41:35.375 287 12525.23 303.57 54655.50 88888.00 2013-10-14 11:41:35.500 287 12525.20 303.55 54655.53 88888.00 2013-10-14 11:41:35.625 287 12525.15 303.48 54655.50 88888.00 2013-10-14 11:41:35.750 287 12525.20 303.48 54655.53 88888.00 2013-10-14 11:41:35.875 287 12525.23 303.43 54655.55 88888.00 2013-10-14 11:41:36.000 287 12525.23 303.40 54655.57 88888.00 2013-10-14 11:41:36.125 287 12525.20 303.35 54655.57 88888.00 2013-10-14 11:41:36.250 287 12525.23 303.30 54655.60 88888.00 2013-10-14 11:41:36.375 287 12525.27 303.30 54655.60 88888.00 2013-10-14 11:41:36.500 287 12525.23 303.27 54655.65 88888.00 2013-10-14 11:41:36.625 287 12525.20 303.23 54655.62 88888.00 2013-10-14 11:41:36.750 287 12525.17 303.18 54655.65 88888.00 2013-10-14 11:41:36.875 287 12525.20 303.15 54655.70 88888.00 2013-10-14 11:41:37.000 287 12525.30 303.15 54655.70 88888.00 2013-10-14 11:41:37.125 287 12525.33 303.12 54655.72 88888.00 2013-10-14 11:41:37.250 287 12525.27 303.05 54655.75 88888.00 2013-10-14 11:41:37.375 287 12525.35 303.07 54655.80 88888.00 2013-10-14 11:41:37.500 287 12525.33 303.05 54655.80 88888.00 2013-10-14 11:41:37.625 287 12525.33 303.00 54655.80 88888.00 2013-10-14 11:41:37.750 287 12525.42 302.98 54655.85 88888.00 2013-10-14 11:41:37.875 287 12525.45 302.95 54655.88 88888.00 2013-10-14 11:41:38.000 287 12525.48 302.98 54655.85 88888.00 2013-10-14 11:41:38.125 287 12525.50 302.95 54655.88 88888.00 2013-10-14 11:41:38.250 287 12525.52 302.90 54655.90 88888.00 2013-10-14 11:41:38.375 287 12525.60 302.93 54655.93 88888.00 2013-10-14 11:41:38.500 287 12525.65 302.95 54655.93 88888.00 2013-10-14 11:41:38.625 287 12525.67 302.93 54655.93 88888.00 2013-10-14 11:41:38.750 287 12525.70 302.93 54655.93 88888.00 2013-10-14 11:41:38.875 287 12525.70 302.93 54655.95 88888.00 2013-10-14 11:41:39.000 287 12525.67 302.95 54655.93 88888.00 2013-10-14 11:41:39.125 287 12525.70 302.98 54655.95 88888.00 2013-10-14 11:41:39.250 287 12525.75 302.98 54655.97 88888.00 2013-10-14 11:41:39.375 287 12525.90 303.00 54656.00 88888.00 2013-10-14 11:41:39.500 287 12525.95 303.07 54656.00 88888.00 2013-10-14 11:41:39.625 287 12525.98 303.05 54656.00 88888.00 2013-10-14 11:41:39.750 287 12526.00 303.07 54656.00 88888.00 2013-10-14 11:41:39.875 287 12526.00 303.10 54656.00 88888.00 2013-10-14 11:41:40.000 287 12526.05 303.10 54656.00 88888.00 2013-10-14 11:41:40.125 287 12526.05 303.10 54656.03 88888.00 2013-10-14 11:41:40.250 287 12526.02 303.12 54656.03 88888.00 2013-10-14 11:41:40.375 287 12526.12 303.15 54656.03 88888.00 2013-10-14 11:41:40.500 287 12526.20 303.18 54656.03 88888.00 2013-10-14 11:41:40.625 287 12526.23 303.20 54656.05 88888.00 2013-10-14 11:41:40.750 287 12526.35 303.20 54656.03 88888.00 2013-10-14 11:41:40.875 287 12526.38 303.20 54656.03 88888.00 2013-10-14 11:41:41.000 287 12526.35 303.23 54656.03 88888.00 2013-10-14 11:41:41.125 287 12526.35 303.23 54656.05 88888.00 2013-10-14 11:41:41.250 287 12526.40 303.25 54656.07 88888.00 2013-10-14 11:41:41.375 287 12526.48 303.27 54656.07 88888.00 2013-10-14 11:41:41.500 287 12526.58 303.30 54656.05 88888.00 2013-10-14 11:41:41.625 287 12526.58 303.30 54656.05 88888.00 2013-10-14 11:41:41.750 287 12526.65 303.32 54656.07 88888.00 2013-10-14 11:41:41.875 287 12526.75 303.38 54656.07 88888.00 2013-10-14 11:41:42.000 287 12526.80 303.35 54656.05 88888.00 2013-10-14 11:41:42.125 287 12526.80 303.38 54656.07 88888.00 2013-10-14 11:41:42.250 287 12526.80 303.40 54656.07 88888.00 2013-10-14 11:41:42.375 287 12526.85 303.43 54656.07 88888.00 2013-10-14 11:41:42.500 287 12526.88 303.48 54656.07 88888.00 2013-10-14 11:41:42.625 287 12526.92 303.48 54656.12 88888.00 2013-10-14 11:41:42.750 287 12526.98 303.55 54656.15 88888.00 2013-10-14 11:41:42.875 287 12526.98 303.57 54656.18 88888.00 2013-10-14 11:41:43.000 287 12527.00 303.60 54656.15 88888.00 2013-10-14 11:41:43.125 287 12527.02 303.62 54656.18 88888.00 2013-10-14 11:41:43.250 287 12526.98 303.62 54656.18 88888.00 2013-10-14 11:41:43.375 287 12527.00 303.70 54656.18 88888.00 2013-10-14 11:41:43.500 287 12527.05 303.73 54656.18 88888.00 2013-10-14 11:41:43.625 287 12527.05 303.73 54656.20 88888.00 2013-10-14 11:41:43.750 287 12527.05 303.73 54656.20 88888.00 2013-10-14 11:41:43.875 287 12527.02 303.75 54656.20 88888.00 2013-10-14 11:41:44.000 287 12527.05 303.80 54656.20 88888.00 2013-10-14 11:41:44.125 287 12527.08 303.80 54656.22 88888.00 2013-10-14 11:41:44.250 287 12527.10 303.85 54656.25 88888.00 2013-10-14 11:41:44.375 287 12527.15 303.90 54656.22 88888.00 2013-10-14 11:41:44.500 287 12527.10 303.93 54656.22 88888.00 2013-10-14 11:41:44.625 287 12527.08 303.90 54656.22 88888.00 2013-10-14 11:41:44.750 287 12527.08 303.93 54656.25 88888.00 2013-10-14 11:41:44.875 287 12527.10 303.93 54656.22 88888.00 2013-10-14 11:41:45.000 287 12527.12 303.90 54656.22 88888.00 2013-10-14 11:41:45.125 287 12527.20 303.93 54656.25 88888.00 2013-10-14 11:41:45.250 287 12527.17 303.90 54656.28 88888.00 2013-10-14 11:41:45.375 287 12527.17 303.90 54656.28 88888.00 2013-10-14 11:41:45.500 287 12527.15 303.93 54656.30 88888.00 2013-10-14 11:41:45.625 287 12527.20 303.93 54656.35 88888.00 2013-10-14 11:41:45.750 287 12527.25 303.95 54656.38 88888.00 2013-10-14 11:41:45.875 287 12527.20 303.90 54656.38 88888.00 2013-10-14 11:41:46.000 287 12527.17 303.88 54656.35 88888.00 2013-10-14 11:41:46.125 287 12527.23 303.90 54656.40 88888.00 2013-10-14 11:41:46.250 287 12527.23 303.88 54656.43 88888.00 2013-10-14 11:41:46.375 287 12527.23 303.85 54656.45 88888.00 2013-10-14 11:41:46.500 287 12527.23 303.85 54656.47 88888.00 2013-10-14 11:41:46.625 287 12527.20 303.82 54656.50 88888.00 2013-10-14 11:41:46.750 287 12527.23 303.80 54656.53 88888.00 2013-10-14 11:41:46.875 287 12527.27 303.70 54656.53 88888.00 2013-10-14 11:41:47.000 287 12527.27 303.65 54656.55 88888.00 2013-10-14 11:41:47.125 287 12527.30 303.60 54656.60 88888.00 2013-10-14 11:41:47.250 287 12527.27 303.57 54656.62 88888.00 2013-10-14 11:41:47.375 287 12527.30 303.60 54656.62 88888.00 2013-10-14 11:41:47.500 287 12527.27 303.55 54656.65 88888.00 2013-10-14 11:41:47.625 287 12527.25 303.55 54656.65 88888.00 2013-10-14 11:41:47.750 287 12527.27 303.48 54656.68 88888.00 2013-10-14 11:41:47.875 287 12527.35 303.40 54656.70 88888.00 2013-10-14 11:41:48.000 287 12527.38 303.43 54656.70 88888.00 2013-10-14 11:41:48.125 287 12527.40 303.43 54656.72 88888.00 2013-10-14 11:41:48.250 287 12527.40 303.35 54656.75 88888.00 2013-10-14 11:41:48.375 287 12527.40 303.32 54656.78 88888.00 2013-10-14 11:41:48.500 287 12527.40 303.30 54656.78 88888.00 2013-10-14 11:41:48.625 287 12527.48 303.30 54656.78 88888.00 2013-10-14 11:41:48.750 287 12527.62 303.30 54656.80 88888.00 2013-10-14 11:41:48.875 287 12527.77 303.27 54656.80 88888.00 2013-10-14 11:41:49.000 287 12527.83 303.27 54656.82 88888.00 2013-10-14 11:41:49.125 287 12527.80 303.30 54656.82 88888.00 2013-10-14 11:41:49.250 287 12527.85 303.25 54656.85 88888.00 2013-10-14 11:41:49.375 287 12527.90 303.25 54656.85 88888.00 2013-10-14 11:41:49.500 287 12527.95 303.23 54656.88 88888.00 2013-10-14 11:41:49.625 287 12528.02 303.23 54656.90 88888.00 2013-10-14 11:41:49.750 287 12528.08 303.23 54656.90 88888.00 2013-10-14 11:41:49.875 287 12528.08 303.25 54656.90 88888.00 2013-10-14 11:41:50.000 287 12528.17 303.25 54656.93 88888.00 2013-10-14 11:41:50.125 287 12528.27 303.30 54656.93 88888.00 2013-10-14 11:41:50.250 287 12528.27 303.27 54656.95 88888.00 2013-10-14 11:41:50.375 287 12528.25 303.25 54656.95 88888.00 2013-10-14 11:41:50.500 287 12528.33 303.30 54656.97 88888.00 2013-10-14 11:41:50.625 287 12528.48 303.32 54656.97 88888.00 2013-10-14 11:41:50.750 287 12528.52 303.35 54656.97 88888.00 2013-10-14 11:41:50.875 287 12528.52 303.40 54657.00 88888.00 2013-10-14 11:41:51.000 287 12528.58 303.40 54657.00 88888.00 2013-10-14 11:41:51.125 287 12528.65 303.43 54657.03 88888.00 2013-10-14 11:41:51.250 287 12528.67 303.48 54657.05 88888.00 2013-10-14 11:41:51.375 287 12528.70 303.50 54657.05 88888.00 2013-10-14 11:41:51.500 287 12528.75 303.50 54657.05 88888.00 2013-10-14 11:41:51.625 287 12528.75 303.50 54657.05 88888.00 2013-10-14 11:41:51.750 287 12528.80 303.52 54657.07 88888.00 2013-10-14 11:41:51.875 287 12528.88 303.52 54657.10 88888.00 2013-10-14 11:41:52.000 287 12528.98 303.60 54657.10 88888.00 2013-10-14 11:41:52.125 287 12529.02 303.62 54657.12 88888.00 2013-10-14 11:41:52.250 287 12529.02 303.62 54657.12 88888.00 2013-10-14 11:41:52.375 287 12529.02 303.65 54657.15 88888.00 2013-10-14 11:41:52.500 287 12529.08 303.70 54657.15 88888.00 2013-10-14 11:41:52.625 287 12529.12 303.77 54657.15 88888.00 2013-10-14 11:41:52.750 287 12529.15 303.77 54657.20 88888.00 2013-10-14 11:41:52.875 287 12529.20 303.77 54657.18 88888.00 2013-10-14 11:41:53.000 287 12529.23 303.77 54657.15 88888.00 2013-10-14 11:41:53.125 287 12529.23 303.82 54657.22 88888.00 2013-10-14 11:41:53.250 287 12529.20 303.85 54657.28 88888.00 2013-10-14 11:41:53.375 287 12529.25 303.90 54657.25 88888.00 2013-10-14 11:41:53.500 287 12529.25 303.90 54657.28 88888.00 2013-10-14 11:41:53.625 287 12529.23 303.93 54657.28 88888.00 2013-10-14 11:41:53.750 287 12529.23 303.95 54657.28 88888.00 2013-10-14 11:41:53.875 287 12529.17 304.00 54657.32 88888.00 2013-10-14 11:41:54.000 287 12529.20 304.00 54657.32 88888.00 2013-10-14 11:41:54.125 287 12529.20 304.00 54657.35 88888.00 2013-10-14 11:41:54.250 287 12529.27 304.00 54657.38 88888.00 2013-10-14 11:41:54.375 287 12529.30 303.98 54657.38 88888.00 2013-10-14 11:41:54.500 287 12529.27 303.98 54657.40 88888.00 2013-10-14 11:41:54.625 287 12529.25 303.98 54657.47 88888.00 2013-10-14 11:41:54.750 287 12529.27 303.98 54657.50 88888.00 2013-10-14 11:41:54.875 287 12529.33 303.98 54657.53 88888.00 2013-10-14 11:41:55.000 287 12529.45 304.00 54657.53 88888.00 2013-10-14 11:41:55.125 287 12529.42 303.98 54657.55 88888.00 2013-10-14 11:41:55.250 287 12529.27 303.90 54657.55 88888.00 2013-10-14 11:41:55.375 287 12529.23 303.85 54657.55 88888.00 2013-10-14 11:41:55.500 287 12529.23 303.85 54657.60 88888.00 2013-10-14 11:41:55.625 287 12529.23 303.85 54657.65 88888.00 2013-10-14 11:41:55.750 287 12529.25 303.80 54657.65 88888.00 2013-10-14 11:41:55.875 287 12529.25 303.77 54657.68 88888.00 2013-10-14 11:41:56.000 287 12529.23 303.70 54657.68 88888.00 2013-10-14 11:41:56.125 287 12529.17 303.68 54657.68 88888.00 2013-10-14 11:41:56.250 287 12529.15 303.65 54657.72 88888.00 2013-10-14 11:41:56.375 287 12529.25 303.68 54657.75 88888.00 2013-10-14 11:41:56.500 287 12529.20 303.65 54657.80 88888.00 2013-10-14 11:41:56.625 287 12529.20 303.60 54657.82 88888.00 2013-10-14 11:41:56.750 287 12529.23 303.52 54657.85 88888.00 2013-10-14 11:41:56.875 287 12529.15 303.50 54657.88 88888.00 2013-10-14 11:41:57.000 287 12529.08 303.48 54657.90 88888.00 2013-10-14 11:41:57.125 287 12529.10 303.48 54657.93 88888.00 2013-10-14 11:41:57.250 287 12529.12 303.45 54657.95 88888.00 2013-10-14 11:41:57.375 287 12529.17 303.40 54657.97 88888.00 2013-10-14 11:41:57.500 287 12529.20 303.40 54657.97 88888.00 2013-10-14 11:41:57.625 287 12529.20 303.35 54657.97 88888.00 2013-10-14 11:41:57.750 287 12529.25 303.35 54658.00 88888.00 2013-10-14 11:41:57.875 287 12529.33 303.32 54658.05 88888.00 2013-10-14 11:41:58.000 287 12529.38 303.27 54658.07 88888.00 2013-10-14 11:41:58.125 287 12529.33 303.25 54658.07 88888.00 2013-10-14 11:41:58.250 287 12529.35 303.23 54658.10 88888.00 2013-10-14 11:41:58.375 287 12529.45 303.23 54658.10 88888.00 2013-10-14 11:41:58.500 287 12529.48 303.23 54658.15 88888.00 2013-10-14 11:41:58.625 287 12529.50 303.25 54658.15 88888.00 2013-10-14 11:41:58.750 287 12529.50 303.23 54658.18 88888.00 2013-10-14 11:41:58.875 287 12529.48 303.23 54658.20 88888.00 2013-10-14 11:41:59.000 287 12529.40 303.20 54658.20 88888.00 2013-10-14 11:41:59.125 287 12529.42 303.25 54658.22 88888.00 2013-10-14 11:41:59.250 287 12529.48 303.27 54658.22 88888.00 2013-10-14 11:41:59.375 287 12529.50 303.27 54658.22 88888.00 2013-10-14 11:41:59.500 287 12529.55 303.30 54658.25 88888.00 2013-10-14 11:41:59.625 287 12529.55 303.30 54658.28 88888.00 2013-10-14 11:41:59.750 287 12529.48 303.35 54658.28 88888.00 2013-10-14 11:41:59.875 287 12529.50 303.38 54658.30 88888.00 2013-10-14 11:42:00.000 287 12529.52 303.38 54658.28 88888.00 2013-10-14 11:42:00.125 287 12529.58 303.43 54658.28 88888.00 2013-10-14 11:42:00.250 287 12529.58 303.45 54658.35 88888.00 2013-10-14 11:42:00.375 287 12529.65 303.45 54658.32 88888.00 2013-10-14 11:42:00.500 287 12529.62 303.48 54658.35 88888.00 2013-10-14 11:42:00.625 287 12529.60 303.52 54658.35 88888.00 2013-10-14 11:42:00.750 287 12529.60 303.55 54658.38 88888.00 2013-10-14 11:42:00.875 287 12529.60 303.55 54658.38 88888.00 2013-10-14 11:42:01.000 287 12529.65 303.55 54658.40 88888.00 2013-10-14 11:42:01.125 287 12529.62 303.60 54658.40 88888.00 2013-10-14 11:42:01.250 287 12529.67 303.62 54658.43 88888.00 2013-10-14 11:42:01.375 287 12529.70 303.65 54658.45 88888.00 2013-10-14 11:42:01.500 287 12529.70 303.68 54658.45 88888.00 2013-10-14 11:42:01.625 287 12529.77 303.68 54658.45 88888.00 2013-10-14 11:42:01.750 287 12529.80 303.65 54658.47 88888.00 2013-10-14 11:42:01.875 287 12529.77 303.68 54658.50 88888.00 2013-10-14 11:42:02.000 287 12529.83 303.73 54658.53 88888.00 2013-10-14 11:42:02.125 287 12529.83 303.77 54658.55 88888.00 2013-10-14 11:42:02.250 287 12529.75 303.80 54658.57 88888.00 2013-10-14 11:42:02.375 287 12529.80 303.77 54658.57 88888.00 2013-10-14 11:42:02.500 287 12529.85 303.80 54658.57 88888.00 2013-10-14 11:42:02.625 287 12529.85 303.80 54658.60 88888.00 2013-10-14 11:42:02.750 287 12529.80 303.77 54658.62 88888.00 2013-10-14 11:42:02.875 287 12529.80 303.77 54658.62 88888.00 2013-10-14 11:42:03.000 287 12529.83 303.77 54658.65 88888.00 2013-10-14 11:42:03.125 287 12529.83 303.75 54658.68 88888.00 2013-10-14 11:42:03.250 287 12529.80 303.70 54658.70 88888.00 2013-10-14 11:42:03.375 287 12529.85 303.70 54658.70 88888.00 2013-10-14 11:42:03.500 287 12529.85 303.70 54658.72 88888.00 2013-10-14 11:42:03.625 287 12529.88 303.70 54658.80 88888.00 2013-10-14 11:42:03.750 287 12529.95 303.65 54658.78 88888.00 2013-10-14 11:42:03.875 287 12529.92 303.62 54658.78 88888.00 2013-10-14 11:42:04.000 287 12529.90 303.60 54658.78 88888.00 2013-10-14 11:42:04.125 287 12529.88 303.57 54658.82 88888.00 2013-10-14 11:42:04.250 287 12529.95 303.52 54658.85 88888.00 2013-10-14 11:42:04.375 287 12530.05 303.52 54658.88 88888.00 2013-10-14 11:42:04.500 287 12530.10 303.45 54658.90 88888.00 2013-10-14 11:42:04.625 287 12530.15 303.45 54658.95 88888.00 2013-10-14 11:42:04.750 287 12530.15 303.40 54658.97 88888.00 2013-10-14 11:42:04.875 287 12530.08 303.35 54658.95 88888.00 2013-10-14 11:42:05.000 287 12530.10 303.27 54659.00 88888.00 2013-10-14 11:42:05.125 287 12530.15 303.27 54659.05 88888.00 2013-10-14 11:42:05.250 287 12530.15 303.27 54659.05 88888.00 2013-10-14 11:42:05.375 287 12530.25 303.27 54659.07 88888.00 2013-10-14 11:42:05.500 287 12530.23 303.25 54659.07 88888.00 2013-10-14 11:42:05.625 287 12530.25 303.25 54659.12 88888.00 2013-10-14 11:42:05.750 287 12530.27 303.25 54659.15 88888.00 2013-10-14 11:42:05.875 287 12530.25 303.25 54659.18 88888.00 2013-10-14 11:42:06.000 287 12530.27 303.25 54659.20 88888.00 2013-10-14 11:42:06.125 287 12530.33 303.27 54659.22 88888.00 2013-10-14 11:42:06.250 287 12530.38 303.30 54659.25 88888.00 2013-10-14 11:42:06.375 287 12530.40 303.30 54659.25 88888.00 2013-10-14 11:42:06.500 287 12530.40 303.32 54659.30 88888.00 2013-10-14 11:42:06.625 287 12530.42 303.35 54659.30 88888.00 2013-10-14 11:42:06.750 287 12530.38 303.32 54659.30 88888.00 2013-10-14 11:42:06.875 287 12530.38 303.35 54659.35 88888.00 2013-10-14 11:42:07.000 287 12530.40 303.35 54659.35 88888.00 2013-10-14 11:42:07.125 287 12530.42 303.38 54659.38 88888.00 2013-10-14 11:42:07.250 287 12530.42 303.40 54659.40 88888.00 2013-10-14 11:42:07.375 287 12530.40 303.40 54659.43 88888.00 2013-10-14 11:42:07.500 287 12530.40 303.43 54659.45 88888.00 2013-10-14 11:42:07.625 287 12530.45 303.45 54659.47 88888.00 2013-10-14 11:42:07.750 287 12530.52 303.43 54659.50 88888.00 2013-10-14 11:42:07.875 287 12530.52 303.43 54659.53 88888.00 2013-10-14 11:42:08.000 287 12530.48 303.43 54659.53 88888.00 2013-10-14 11:42:08.125 287 12530.52 303.50 54659.57 88888.00 2013-10-14 11:42:08.250 287 12530.50 303.40 54659.60 88888.00 2013-10-14 11:42:08.375 287 12530.50 303.43 54659.62 88888.00 2013-10-14 11:42:08.500 287 12530.60 303.40 54659.62 88888.00 2013-10-14 11:42:08.625 287 12530.70 303.45 54659.65 88888.00 2013-10-14 11:42:08.750 287 12530.70 303.45 54659.68 88888.00 2013-10-14 11:42:08.875 287 12530.65 303.40 54659.70 88888.00 2013-10-14 11:42:09.000 287 12530.65 303.40 54659.70 88888.00 2013-10-14 11:42:09.125 287 12530.73 303.38 54659.72 88888.00 2013-10-14 11:42:09.250 287 12530.80 303.32 54659.75 88888.00 2013-10-14 11:42:09.375 287 12530.85 303.30 54659.75 88888.00 2013-10-14 11:42:09.500 287 12530.95 303.30 54659.78 88888.00 2013-10-14 11:42:09.625 287 12531.00 303.27 54659.80 88888.00 2013-10-14 11:42:09.750 287 12530.98 303.27 54659.80 88888.00 2013-10-14 11:42:09.875 287 12531.08 303.27 54659.85 88888.00 2013-10-14 11:42:10.000 287 12531.17 303.25 54659.88 88888.00 2013-10-14 11:42:10.125 287 12531.25 303.25 54659.88 88888.00 2013-10-14 11:42:10.250 287 12531.27 303.20 54659.90 88888.00 2013-10-14 11:42:10.375 287 12531.35 303.18 54659.93 88888.00 2013-10-14 11:42:10.500 287 12531.45 303.18 54659.95 88888.00 2013-10-14 11:42:10.625 287 12531.50 303.12 54659.95 88888.00 2013-10-14 11:42:10.750 287 12531.58 303.12 54659.95 88888.00 2013-10-14 11:42:10.875 287 12531.67 303.15 54659.97 88888.00 2013-10-14 11:42:11.000 287 12531.73 303.10 54659.97 88888.00 2013-10-14 11:42:11.125 287 12531.75 303.10 54659.97 88888.00 2013-10-14 11:42:11.250 287 12531.80 303.07 54660.00 88888.00 2013-10-14 11:42:11.375 287 12531.90 303.10 54660.03 88888.00 2013-10-14 11:42:11.500 287 12531.98 303.15 54660.03 88888.00 2013-10-14 11:42:11.625 287 12532.08 303.18 54660.05 88888.00 2013-10-14 11:42:11.750 287 12532.12 303.18 54660.05 88888.00 2013-10-14 11:42:11.875 287 12532.17 303.18 54660.05 88888.00 2013-10-14 11:42:12.000 287 12532.27 303.20 54660.07 88888.00 2013-10-14 11:42:12.125 287 12532.38 303.23 54660.07 88888.00 2013-10-14 11:42:12.250 287 12532.42 303.25 54660.07 88888.00 2013-10-14 11:42:12.375 287 12532.52 303.30 54660.07 88888.00 2013-10-14 11:42:12.500 287 12532.60 303.30 54660.07 88888.00 2013-10-14 11:42:12.625 287 12532.58 303.32 54660.07 88888.00 2013-10-14 11:42:12.750 287 12532.65 303.38 54660.12 88888.00 2013-10-14 11:42:12.875 287 12532.73 303.40 54660.12 88888.00 2013-10-14 11:42:13.000 287 12532.80 303.48 54660.12 88888.00 2013-10-14 11:42:13.125 287 12532.88 303.52 54660.15 88888.00 2013-10-14 11:42:13.250 287 12532.95 303.55 54660.15 88888.00 2013-10-14 11:42:13.375 287 12533.05 303.55 54660.07 88888.00 2013-10-14 11:42:13.500 287 12533.10 303.55 54660.10 88888.00 2013-10-14 11:42:13.625 287 12533.20 303.60 54660.12 88888.00 2013-10-14 11:42:13.750 287 12533.25 303.57 54660.15 88888.00 2013-10-14 11:42:13.875 287 12533.35 303.60 54660.12 88888.00 2013-10-14 11:42:14.000 287 12533.45 303.60 54660.10 88888.00 2013-10-14 11:42:14.125 287 12533.52 303.73 54660.12 88888.00 2013-10-14 11:42:14.250 287 12533.58 303.75 54660.15 88888.00 2013-10-14 11:42:14.375 287 12533.62 303.75 54660.15 88888.00 2013-10-14 11:42:14.500 287 12533.58 303.75 54660.15 88888.00 2013-10-14 11:42:14.625 287 12533.62 303.80 54660.18 88888.00 2013-10-14 11:42:14.750 287 12533.67 303.80 54660.18 88888.00 2013-10-14 11:42:14.875 287 12533.77 303.85 54660.20 88888.00 2013-10-14 11:42:15.000 287 12533.88 303.90 54660.20 88888.00 2013-10-14 11:42:15.125 287 12533.92 303.95 54660.25 88888.00 2013-10-14 11:42:15.250 287 12533.92 303.90 54660.25 88888.00 2013-10-14 11:42:15.375 287 12534.00 303.93 54660.25 88888.00 2013-10-14 11:42:15.500 287 12534.08 303.93 54660.28 88888.00 2013-10-14 11:42:15.625 287 12534.15 303.93 54660.28 88888.00 2013-10-14 11:42:15.750 287 12534.12 303.90 54660.30 88888.00 2013-10-14 11:42:15.875 287 12534.17 303.93 54660.32 88888.00 2013-10-14 11:42:16.000 287 12534.20 303.95 54660.32 88888.00 2013-10-14 11:42:16.125 287 12534.25 303.95 54660.35 88888.00 2013-10-14 11:42:16.250 287 12534.23 303.93 54660.35 88888.00 2013-10-14 11:42:16.375 287 12534.30 303.95 54660.40 88888.00 2013-10-14 11:42:16.500 287 12534.35 303.95 54660.43 88888.00 2013-10-14 11:42:16.625 287 12534.33 303.95 54660.45 88888.00 2013-10-14 11:42:16.750 287 12534.33 303.95 54660.45 88888.00 2013-10-14 11:42:16.875 287 12534.38 303.93 54660.47 88888.00 2013-10-14 11:42:17.000 287 12534.52 303.93 54660.47 88888.00 2013-10-14 11:42:17.125 287 12534.65 303.93 54660.50 88888.00 2013-10-14 11:42:17.250 287 12534.60 303.90 54660.55 88888.00 2013-10-14 11:42:17.375 287 12534.58 303.90 54660.53 88888.00 2013-10-14 11:42:17.500 287 12534.65 303.88 54660.55 88888.00 2013-10-14 11:42:17.625 287 12534.70 303.88 54660.60 88888.00 2013-10-14 11:42:17.750 287 12534.73 303.85 54660.62 88888.00 2013-10-14 11:42:17.875 287 12534.75 303.88 54660.62 88888.00 2013-10-14 11:42:18.000 287 12534.85 303.88 54660.62 88888.00 2013-10-14 11:42:18.125 287 12534.95 303.88 54660.68 88888.00 2013-10-14 11:42:18.250 287 12534.98 303.85 54660.70 88888.00 2013-10-14 11:42:18.375 287 12535.02 303.85 54660.70 88888.00 2013-10-14 11:42:18.500 287 12535.05 303.85 54660.75 88888.00 2013-10-14 11:42:18.625 287 12535.08 303.85 54660.75 88888.00 2013-10-14 11:42:18.750 287 12535.08 303.88 54660.78 88888.00 2013-10-14 11:42:18.875 287 12535.10 303.85 54660.78 88888.00 2013-10-14 11:42:19.000 287 12535.15 303.82 54660.78 88888.00 2013-10-14 11:42:19.125 287 12535.23 303.85 54660.80 88888.00 2013-10-14 11:42:19.250 287 12535.25 303.82 54660.82 88888.00 2013-10-14 11:42:19.375 287 12535.27 303.85 54660.85 88888.00 2013-10-14 11:42:19.500 287 12535.35 303.82 54660.88 88888.00 2013-10-14 11:42:19.625 287 12535.42 303.80 54660.88 88888.00 2013-10-14 11:42:19.750 287 12535.55 303.80 54660.90 88888.00 2013-10-14 11:42:19.875 287 12535.60 303.75 54660.90 88888.00 2013-10-14 11:42:20.000 287 12535.65 303.75 54660.93 88888.00 2013-10-14 11:42:20.125 287 12535.67 303.75 54661.00 88888.00 2013-10-14 11:42:20.250 287 12535.75 303.70 54661.00 88888.00 2013-10-14 11:42:20.375 287 12535.83 303.65 54660.97 88888.00 2013-10-14 11:42:20.500 287 12535.83 303.65 54660.97 88888.00 2013-10-14 11:42:20.625 287 12535.90 303.62 54661.05 88888.00 2013-10-14 11:42:20.750 287 12535.95 303.60 54661.05 88888.00 2013-10-14 11:42:20.875 287 12536.00 303.55 54661.05 88888.00 2013-10-14 11:42:21.000 287 12536.08 303.55 54661.07 88888.00 2013-10-14 11:42:21.125 287 12536.05 303.52 54661.12 88888.00 2013-10-14 11:42:21.250 287 12536.08 303.50 54661.15 88888.00 2013-10-14 11:42:21.375 287 12536.23 303.50 54661.18 88888.00 2013-10-14 11:42:21.500 287 12536.33 303.45 54661.15 88888.00 2013-10-14 11:42:21.625 287 12536.35 303.40 54661.18 88888.00 2013-10-14 11:42:21.750 287 12536.38 303.38 54661.20 88888.00 2013-10-14 11:42:21.875 287 12536.50 303.35 54661.22 88888.00 2013-10-14 11:42:22.000 287 12536.62 303.35 54661.25 88888.00 2013-10-14 11:42:22.125 287 12536.67 303.35 54661.25 88888.00 2013-10-14 11:42:22.250 287 12536.67 303.32 54661.28 88888.00 2013-10-14 11:42:22.375 287 12536.73 303.30 54661.28 88888.00 2013-10-14 11:42:22.500 287 12536.75 303.30 54661.28 88888.00 2013-10-14 11:42:22.625 287 12536.85 303.30 54661.30 88888.00 2013-10-14 11:42:22.750 287 12536.98 303.25 54661.32 88888.00 2013-10-14 11:42:22.875 287 12537.02 303.27 54661.35 88888.00 2013-10-14 11:42:23.000 287 12537.08 303.27 54661.32 88888.00 2013-10-14 11:42:23.125 287 12537.15 303.30 54661.35 88888.00 2013-10-14 11:42:23.250 287 12537.23 303.27 54661.38 88888.00 2013-10-14 11:42:23.375 287 12537.25 303.30 54661.38 88888.00 2013-10-14 11:42:23.500 287 12537.30 303.32 54661.40 88888.00 2013-10-14 11:42:23.625 287 12537.42 303.32 54661.43 88888.00 2013-10-14 11:42:23.750 287 12537.52 303.32 54661.45 88888.00 2013-10-14 11:42:23.875 287 12537.52 303.32 54661.45 88888.00 2013-10-14 11:42:24.000 287 12537.52 303.32 54661.45 88888.00 2013-10-14 11:42:24.125 287 12537.60 303.35 54661.50 88888.00 2013-10-14 11:42:24.250 287 12537.65 303.38 54661.50 88888.00 2013-10-14 11:42:24.375 287 12537.73 303.35 54661.50 88888.00 2013-10-14 11:42:24.500 287 12537.75 303.40 54661.53 88888.00 2013-10-14 11:42:24.625 287 12537.73 303.45 54661.57 88888.00 2013-10-14 11:42:24.750 287 12537.67 303.48 54661.57 88888.00 2013-10-14 11:42:24.875 287 12537.70 303.50 54661.60 88888.00 2013-10-14 11:42:25.000 287 12537.67 303.50 54661.60 88888.00 2013-10-14 11:42:25.125 287 12537.70 303.55 54661.62 88888.00 2013-10-14 11:42:25.250 287 12537.73 303.57 54661.68 88888.00 2013-10-14 11:42:25.375 287 12537.70 303.62 54661.68 88888.00 2013-10-14 11:42:25.500 287 12537.75 303.65 54661.70 88888.00 2013-10-14 11:42:25.625 287 12537.83 303.65 54661.68 88888.00 2013-10-14 11:42:25.750 287 12537.88 303.65 54661.72 88888.00 2013-10-14 11:42:25.875 287 12537.92 303.68 54661.75 88888.00 2013-10-14 11:42:26.000 287 12537.92 303.70 54661.80 88888.00 2013-10-14 11:42:26.125 287 12538.00 303.73 54661.82 88888.00 2013-10-14 11:42:26.250 287 12537.95 303.70 54661.85 88888.00 2013-10-14 11:42:26.375 287 12537.95 303.73 54661.90 88888.00 2013-10-14 11:42:26.500 287 12537.95 303.73 54661.90 88888.00 2013-10-14 11:42:26.625 287 12538.02 303.70 54661.93 88888.00 2013-10-14 11:42:26.750 287 12538.10 303.73 54661.93 88888.00 2013-10-14 11:42:26.875 287 12538.10 303.75 54661.95 88888.00 2013-10-14 11:42:27.000 287 12538.20 303.77 54661.93 88888.00 2013-10-14 11:42:27.125 287 12538.30 303.82 54661.97 88888.00 2013-10-14 11:42:27.250 287 12538.27 303.80 54662.00 88888.00 2013-10-14 11:42:27.375 287 12538.30 303.77 54661.97 88888.00 2013-10-14 11:42:27.500 287 12538.35 303.77 54662.03 88888.00 2013-10-14 11:42:27.625 287 12538.45 303.75 54662.03 88888.00 2013-10-14 11:42:27.750 287 12538.52 303.77 54662.03 88888.00 2013-10-14 11:42:27.875 287 12538.55 303.75 54662.05 88888.00 2013-10-14 11:42:28.000 287 12538.60 303.77 54662.05 88888.00 2013-10-14 11:42:28.125 287 12538.65 303.77 54662.10 88888.00 2013-10-14 11:42:28.250 287 12538.67 303.80 54662.10 88888.00 2013-10-14 11:42:28.375 287 12538.73 303.77 54662.12 88888.00 2013-10-14 11:42:28.500 287 12538.80 303.77 54662.12 88888.00 2013-10-14 11:42:28.625 287 12538.90 303.82 54662.18 88888.00 2013-10-14 11:42:28.750 287 12538.92 303.85 54662.20 88888.00 2013-10-14 11:42:28.875 287 12538.92 303.85 54662.20 88888.00 2013-10-14 11:42:29.000 287 12538.95 303.85 54662.22 88888.00 2013-10-14 11:42:29.125 287 12539.02 303.88 54662.28 88888.00 2013-10-14 11:42:29.250 287 12539.12 303.88 54662.30 88888.00 2013-10-14 11:42:29.375 287 12539.20 303.90 54662.30 88888.00 2013-10-14 11:42:29.500 287 12539.20 303.93 54662.32 88888.00 2013-10-14 11:42:29.625 287 12539.20 303.95 54662.35 88888.00 2013-10-14 11:42:29.750 287 12539.25 303.98 54662.38 88888.00 2013-10-14 11:42:29.875 287 12539.35 304.00 54662.38 88888.00 2013-10-14 11:42:30.000 287 12539.45 304.02 54662.38 88888.00 2013-10-14 11:42:30.125 287 12539.52 304.07 54662.43 88888.00 2013-10-14 11:42:30.250 287 12539.50 304.12 54662.43 88888.00 2013-10-14 11:42:30.375 287 12539.52 304.15 54662.45 88888.00 2013-10-14 11:42:30.500 287 12539.58 304.20 54662.47 88888.00 2013-10-14 11:42:30.625 287 12539.60 304.23 54662.50 88888.00 2013-10-14 11:42:30.750 287 12539.58 304.30 54662.53 88888.00 2013-10-14 11:42:30.875 287 12539.55 304.35 54662.55 88888.00 2013-10-14 11:42:31.000 287 12539.55 304.38 54662.55 88888.00 2013-10-14 11:42:31.125 287 12539.58 304.43 54662.60 88888.00 2013-10-14 11:42:31.250 287 12539.60 304.48 54662.62 88888.00 2013-10-14 11:42:31.375 287 12539.67 304.57 54662.62 88888.00 2013-10-14 11:42:31.500 287 12539.77 304.62 54662.68 88888.00 2013-10-14 11:42:31.625 287 12539.83 304.65 54662.70 88888.00 2013-10-14 11:42:31.750 287 12539.80 304.68 54662.72 88888.00 2013-10-14 11:42:31.875 287 12539.80 304.73 54662.75 88888.00 2013-10-14 11:42:32.000 287 12539.83 304.77 54662.75 88888.00 2013-10-14 11:42:32.125 287 12539.83 304.82 54662.80 88888.00 2013-10-14 11:42:32.250 287 12539.80 304.80 54662.85 88888.00 2013-10-14 11:42:32.375 287 12539.92 304.82 54662.85 88888.00 2013-10-14 11:42:32.500 287 12540.00 304.85 54662.85 88888.00 2013-10-14 11:42:32.625 287 12540.00 304.88 54662.88 88888.00 2013-10-14 11:42:32.750 287 12539.98 304.93 54662.88 88888.00 2013-10-14 11:42:32.875 287 12539.98 304.93 54662.93 88888.00 2013-10-14 11:42:33.000 287 12540.00 304.95 54662.93 88888.00 2013-10-14 11:42:33.125 287 12540.00 304.98 54662.97 88888.00 2013-10-14 11:42:33.250 287 12540.02 305.00 54663.00 88888.00 2013-10-14 11:42:33.375 287 12540.10 304.98 54663.00 88888.00 2013-10-14 11:42:33.500 287 12540.15 305.00 54663.03 88888.00 2013-10-14 11:42:33.625 287 12540.20 305.02 54663.05 88888.00 2013-10-14 11:42:33.750 287 12540.20 305.02 54663.07 88888.00 2013-10-14 11:42:33.875 287 12540.27 305.05 54663.07 88888.00 2013-10-14 11:42:34.000 287 12540.33 305.00 54663.10 88888.00 2013-10-14 11:42:34.125 287 12540.33 305.02 54663.12 88888.00 2013-10-14 11:42:34.250 287 12540.40 305.05 54663.20 88888.00 2013-10-14 11:42:34.375 287 12540.48 305.05 54663.20 88888.00 2013-10-14 11:42:34.500 287 12540.52 305.02 54663.22 88888.00 2013-10-14 11:42:34.625 287 12540.58 305.07 54663.22 88888.00 2013-10-14 11:42:34.750 287 12540.67 305.07 54663.22 88888.00 2013-10-14 11:42:34.875 287 12540.83 305.10 54663.25 88888.00 2013-10-14 11:42:35.000 287 12540.88 305.12 54663.32 88888.00 2013-10-14 11:42:35.125 287 12540.85 305.12 54663.32 88888.00 2013-10-14 11:42:35.250 287 12540.83 305.10 54663.35 88888.00 2013-10-14 11:42:35.375 287 12540.92 305.12 54663.38 88888.00 2013-10-14 11:42:35.500 287 12541.02 305.15 54663.40 88888.00 2013-10-14 11:42:35.625 287 12541.12 305.15 54663.38 88888.00 2013-10-14 11:42:35.750 287 12541.15 305.23 54663.40 88888.00 2013-10-14 11:42:35.875 287 12541.20 305.25 54663.45 88888.00 2013-10-14 11:42:36.000 287 12541.30 305.27 54663.47 88888.00 2013-10-14 11:42:36.125 287 12541.38 305.27 54663.50 88888.00 2013-10-14 11:42:36.250 287 12541.40 305.27 54663.50 88888.00 2013-10-14 11:42:36.375 287 12541.48 305.32 54663.50 88888.00 2013-10-14 11:42:36.500 287 12541.50 305.38 54663.55 88888.00 2013-10-14 11:42:36.625 287 12541.58 305.43 54663.57 88888.00 2013-10-14 11:42:36.750 287 12541.60 305.43 54663.60 88888.00 2013-10-14 11:42:36.875 287 12541.65 305.48 54663.62 88888.00 2013-10-14 11:42:37.000 287 12541.80 305.55 54663.70 88888.00 2013-10-14 11:42:37.125 287 12541.90 305.62 54663.72 88888.00 2013-10-14 11:42:37.250 287 12541.85 305.60 54663.70 88888.00 2013-10-14 11:42:37.375 287 12541.90 305.65 54663.72 88888.00 2013-10-14 11:42:37.500 287 12541.92 305.68 54663.70 88888.00 2013-10-14 11:42:37.625 287 12541.95 305.68 54663.75 88888.00 2013-10-14 11:42:37.750 287 12542.05 305.73 54663.80 88888.00 2013-10-14 11:42:37.875 287 12542.10 305.80 54663.82 88888.00 2013-10-14 11:42:38.000 287 12542.10 305.85 54663.85 88888.00 2013-10-14 11:42:38.125 287 12542.15 305.90 54663.93 88888.00 2013-10-14 11:42:38.250 287 12542.12 305.93 54663.95 88888.00 2013-10-14 11:42:38.375 287 12542.20 306.02 54663.95 88888.00 2013-10-14 11:42:38.500 287 12542.25 306.05 54663.97 88888.00 2013-10-14 11:42:38.625 287 12542.30 306.07 54664.00 88888.00 2013-10-14 11:42:38.750 287 12542.38 306.15 54664.05 88888.00 2013-10-14 11:42:38.875 287 12542.45 306.23 54664.05 88888.00 2013-10-14 11:42:39.000 287 12542.52 306.23 54664.07 88888.00 2013-10-14 11:42:39.125 287 12542.52 306.27 54664.10 88888.00 2013-10-14 11:42:39.250 287 12542.52 306.27 54664.12 88888.00 2013-10-14 11:42:39.375 287 12542.58 306.30 54664.12 88888.00 2013-10-14 11:42:39.500 287 12542.62 306.35 54664.18 88888.00 2013-10-14 11:42:39.625 287 12542.67 306.40 54664.22 88888.00 2013-10-14 11:42:39.750 287 12542.73 306.43 54664.25 88888.00 2013-10-14 11:42:39.875 287 12542.77 306.45 54664.25 88888.00 2013-10-14 11:42:40.000 287 12542.85 306.48 54664.28 88888.00 2013-10-14 11:42:40.125 287 12542.90 306.52 54664.32 88888.00 2013-10-14 11:42:40.250 287 12542.92 306.52 54664.38 88888.00 2013-10-14 11:42:40.375 287 12543.02 306.57 54664.40 88888.00 2013-10-14 11:42:40.500 287 12543.12 306.57 54664.43 88888.00 2013-10-14 11:42:40.625 287 12543.20 306.62 54664.45 88888.00 2013-10-14 11:42:40.750 287 12543.25 306.68 54664.47 88888.00 2013-10-14 11:42:40.875 287 12543.33 306.73 54664.50 88888.00 2013-10-14 11:42:41.000 287 12543.33 306.73 54664.50 88888.00 2013-10-14 11:42:41.125 287 12543.38 306.73 54664.50 88888.00 2013-10-14 11:42:41.250 287 12543.42 306.77 54664.53 88888.00 2013-10-14 11:42:41.375 287 12543.48 306.85 54664.55 88888.00 2013-10-14 11:42:41.500 287 12543.45 306.85 54664.60 88888.00 2013-10-14 11:42:41.625 287 12543.50 306.85 54664.62 88888.00 2013-10-14 11:42:41.750 287 12543.60 306.90 54664.68 88888.00 2013-10-14 11:42:41.875 287 12543.67 307.00 54664.72 88888.00 2013-10-14 11:42:42.000 287 12543.83 307.00 54664.75 88888.00 2013-10-14 11:42:42.125 287 12543.92 307.00 54664.78 88888.00 2013-10-14 11:42:42.250 287 12543.92 307.02 54664.78 88888.00 2013-10-14 11:42:42.375 287 12544.00 307.02 54664.78 88888.00 2013-10-14 11:42:42.500 287 12544.05 307.05 54664.80 88888.00 2013-10-14 11:42:42.625 287 12544.10 307.07 54664.82 88888.00 2013-10-14 11:42:42.750 287 12544.17 307.12 54664.85 88888.00 2013-10-14 11:42:42.875 287 12544.30 307.15 54664.85 88888.00 2013-10-14 11:42:43.000 287 12544.38 307.18 54664.90 88888.00 2013-10-14 11:42:43.125 287 12544.40 307.18 54664.95 88888.00 2013-10-14 11:42:43.250 287 12544.38 307.18 54664.97 88888.00 2013-10-14 11:42:43.375 287 12544.45 307.23 54664.95 88888.00 2013-10-14 11:42:43.500 287 12544.52 307.23 54664.97 88888.00 2013-10-14 11:42:43.625 287 12544.60 307.25 54664.97 88888.00 2013-10-14 11:42:43.750 287 12544.75 307.25 54665.00 88888.00 2013-10-14 11:42:43.875 287 12544.83 307.25 54665.03 88888.00 2013-10-14 11:42:44.000 287 12544.85 307.25 54665.07 88888.00 2013-10-14 11:42:44.125 287 12544.92 307.27 54665.12 88888.00 2013-10-14 11:42:44.250 287 12545.00 307.27 54665.15 88888.00 2013-10-14 11:42:44.375 287 12545.08 307.30 54665.15 88888.00 2013-10-14 11:42:44.500 287 12545.10 307.30 54665.15 88888.00 2013-10-14 11:42:44.625 287 12545.15 307.32 54665.18 88888.00 2013-10-14 11:42:44.750 287 12545.23 307.38 54665.20 88888.00 2013-10-14 11:42:44.875 287 12545.30 307.40 54665.25 88888.00 2013-10-14 11:42:45.000 287 12545.35 307.40 54665.25 88888.00 2013-10-14 11:42:45.125 287 12545.38 307.43 54665.28 88888.00 2013-10-14 11:42:45.250 287 12545.35 307.45 54665.32 88888.00 2013-10-14 11:42:45.375 287 12545.45 307.50 54665.35 88888.00 2013-10-14 11:42:45.500 287 12545.52 307.55 54665.40 88888.00 2013-10-14 11:42:45.625 287 12545.55 307.52 54665.40 88888.00 2013-10-14 11:42:45.750 287 12545.60 307.55 54665.45 88888.00 2013-10-14 11:42:45.875 287 12545.70 307.57 54665.50 88888.00 2013-10-14 11:42:46.000 287 12545.75 307.60 54665.50 88888.00 2013-10-14 11:42:46.125 287 12545.67 307.62 54665.53 88888.00 2013-10-14 11:42:46.250 287 12545.65 307.57 54665.55 88888.00 2013-10-14 11:42:46.375 287 12545.73 307.57 54665.57 88888.00 2013-10-14 11:42:46.500 287 12545.85 307.60 54665.60 88888.00 2013-10-14 11:42:46.625 287 12545.90 307.60 54665.62 88888.00 2013-10-14 11:42:46.750 287 12545.92 307.60 54665.65 88888.00 2013-10-14 11:42:46.875 287 12545.95 307.60 54665.68 88888.00 2013-10-14 11:42:47.000 287 12546.00 307.60 54665.70 88888.00 2013-10-14 11:42:47.125 287 12546.02 307.60 54665.75 88888.00 2013-10-14 11:42:47.250 287 12546.08 307.57 54665.80 88888.00 2013-10-14 11:42:47.375 287 12546.17 307.62 54665.80 88888.00 2013-10-14 11:42:47.500 287 12546.15 307.60 54665.85 88888.00 2013-10-14 11:42:47.625 287 12546.17 307.60 54665.85 88888.00 2013-10-14 11:42:47.750 287 12546.20 307.57 54665.88 88888.00 2013-10-14 11:42:47.875 287 12546.25 307.57 54665.88 88888.00 2013-10-14 11:42:48.000 287 12546.30 307.55 54665.90 88888.00 2013-10-14 11:42:48.125 287 12546.30 307.52 54665.93 88888.00 2013-10-14 11:42:48.250 287 12546.30 307.55 54665.97 88888.00 2013-10-14 11:42:48.375 287 12546.42 307.60 54666.00 88888.00 2013-10-14 11:42:48.500 287 12546.50 307.60 54666.03 88888.00 2013-10-14 11:42:48.625 287 12546.50 307.52 54666.05 88888.00 2013-10-14 11:42:48.750 287 12546.50 307.50 54666.05 88888.00 2013-10-14 11:42:48.875 287 12546.55 307.55 54666.10 88888.00 2013-10-14 11:42:49.000 287 12546.65 307.55 54666.12 88888.00 2013-10-14 11:42:49.125 287 12546.67 307.55 54666.15 88888.00 2013-10-14 11:42:49.250 287 12546.65 307.57 54666.20 88888.00 2013-10-14 11:42:49.375 287 12546.77 307.60 54666.18 88888.00 2013-10-14 11:42:49.500 287 12546.83 307.60 54666.20 88888.00 2013-10-14 11:42:49.625 287 12546.92 307.55 54666.20 88888.00 2013-10-14 11:42:49.750 287 12547.05 307.60 54666.25 88888.00 2013-10-14 11:42:49.875 287 12547.10 307.68 54666.32 88888.00 2013-10-14 11:42:50.000 287 12547.15 307.68 54666.30 88888.00 2013-10-14 11:42:50.125 287 12547.25 307.70 54666.32 88888.00 2013-10-14 11:42:50.250 287 12547.25 307.73 54666.35 88888.00 2013-10-14 11:42:50.375 287 12547.27 307.77 54666.35 88888.00 2013-10-14 11:42:50.500 287 12547.35 307.82 54666.40 88888.00 2013-10-14 11:42:50.625 287 12547.40 307.82 54666.38 88888.00 2013-10-14 11:42:50.750 287 12547.45 307.85 54666.40 88888.00 2013-10-14 11:42:50.875 287 12547.48 307.88 54666.43 88888.00 2013-10-14 11:42:51.000 287 12547.60 307.93 54666.43 88888.00 2013-10-14 11:42:51.125 287 12547.70 308.02 54666.47 88888.00 2013-10-14 11:42:51.250 287 12547.70 308.00 54666.50 88888.00 2013-10-14 11:42:51.375 287 12547.77 308.00 54666.47 88888.00 2013-10-14 11:42:51.500 287 12547.80 308.07 54666.53 88888.00 2013-10-14 11:42:51.625 287 12547.85 308.10 54666.55 88888.00 2013-10-14 11:42:51.750 287 12547.88 308.10 54666.53 88888.00 2013-10-14 11:42:51.875 287 12547.90 308.12 54666.53 88888.00 2013-10-14 11:42:52.000 287 12547.98 308.18 54666.57 88888.00 2013-10-14 11:42:52.125 287 12548.00 308.18 54666.60 88888.00 2013-10-14 11:42:52.250 287 12548.02 308.20 54666.65 88888.00 2013-10-14 11:42:52.375 287 12548.05 308.27 54666.68 88888.00 2013-10-14 11:42:52.500 287 12548.08 308.27 54666.70 88888.00 2013-10-14 11:42:52.625 287 12548.12 308.27 54666.70 88888.00 2013-10-14 11:42:52.750 287 12548.08 308.30 54666.70 88888.00 2013-10-14 11:42:52.875 287 12548.05 308.35 54666.75 88888.00 2013-10-14 11:42:53.000 287 12548.08 308.35 54666.78 88888.00 2013-10-14 11:42:53.125 287 12548.12 308.38 54666.80 88888.00 2013-10-14 11:42:53.250 287 12548.12 308.38 54666.85 88888.00 2013-10-14 11:42:53.375 287 12548.12 308.40 54666.82 88888.00 2013-10-14 11:42:53.500 287 12548.20 308.40 54666.82 88888.00 2013-10-14 11:42:53.625 287 12548.25 308.43 54666.85 88888.00 2013-10-14 11:42:53.750 287 12548.30 308.43 54666.88 88888.00 2013-10-14 11:42:53.875 287 12548.25 308.50 54666.93 88888.00 2013-10-14 11:42:54.000 287 12548.27 308.50 54666.93 88888.00 2013-10-14 11:42:54.125 287 12548.33 308.50 54666.97 88888.00 2013-10-14 11:42:54.250 287 12548.27 308.52 54667.00 88888.00 2013-10-14 11:42:54.375 287 12548.25 308.55 54667.05 88888.00 2013-10-14 11:42:54.500 287 12548.35 308.55 54667.05 88888.00 2013-10-14 11:42:54.625 287 12548.38 308.55 54667.05 88888.00 2013-10-14 11:42:54.750 287 12548.40 308.57 54667.10 88888.00 2013-10-14 11:42:54.875 287 12548.35 308.60 54667.10 88888.00 2013-10-14 11:42:55.000 287 12548.40 308.62 54667.10 88888.00 2013-10-14 11:42:55.125 287 12548.42 308.65 54667.15 88888.00 2013-10-14 11:42:55.250 287 12548.42 308.65 54667.15 88888.00 2013-10-14 11:42:55.375 287 12548.50 308.65 54667.15 88888.00 2013-10-14 11:42:55.500 287 12548.52 308.68 54667.18 88888.00 2013-10-14 11:42:55.625 287 12548.60 308.70 54667.18 88888.00 2013-10-14 11:42:55.750 287 12548.67 308.75 54667.18 88888.00 2013-10-14 11:42:55.875 287 12548.75 308.75 54667.20 88888.00 2013-10-14 11:42:56.000 287 12548.77 308.80 54667.22 88888.00 2013-10-14 11:42:56.125 287 12548.83 308.82 54667.25 88888.00 2013-10-14 11:42:56.250 287 12548.90 308.85 54667.25 88888.00 2013-10-14 11:42:56.375 287 12548.95 308.82 54667.28 88888.00 2013-10-14 11:42:56.500 287 12548.98 308.88 54667.28 88888.00 2013-10-14 11:42:56.625 287 12548.90 308.88 54667.25 88888.00 2013-10-14 11:42:56.750 287 12548.98 308.93 54667.28 88888.00 2013-10-14 11:42:56.875 287 12549.10 309.02 54667.32 88888.00 2013-10-14 11:42:57.000 287 12549.15 309.02 54667.32 88888.00 2013-10-14 11:42:57.125 287 12549.12 309.02 54667.38 88888.00 2013-10-14 11:42:57.250 287 12549.12 309.07 54667.38 88888.00 2013-10-14 11:42:57.375 287 12549.23 309.12 54667.38 88888.00 2013-10-14 11:42:57.500 287 12549.30 309.15 54667.40 88888.00 2013-10-14 11:42:57.625 287 12549.38 309.18 54667.43 88888.00 2013-10-14 11:42:57.750 287 12549.40 309.23 54667.45 88888.00 2013-10-14 11:42:57.875 287 12549.42 309.27 54667.47 88888.00 2013-10-14 11:42:58.000 287 12549.48 309.32 54667.50 88888.00 2013-10-14 11:42:58.125 287 12549.52 309.35 54667.53 88888.00 2013-10-14 11:42:58.250 287 12549.48 309.35 54667.53 88888.00 2013-10-14 11:42:58.375 287 12549.50 309.35 54667.53 88888.00 2013-10-14 11:42:58.500 287 12549.50 309.40 54667.53 88888.00 2013-10-14 11:42:58.625 287 12549.60 309.43 54667.55 88888.00 2013-10-14 11:42:58.750 287 12549.70 309.48 54667.60 88888.00 2013-10-14 11:42:58.875 287 12549.70 309.48 54667.60 88888.00 2013-10-14 11:42:59.000 287 12549.73 309.48 54667.60 88888.00 2013-10-14 11:42:59.125 287 12549.77 309.50 54667.60 88888.00 2013-10-14 11:42:59.250 287 12549.88 309.50 54667.62 88888.00 2013-10-14 11:42:59.375 287 12549.92 309.52 54667.65 88888.00 2013-10-14 11:42:59.500 287 12549.98 309.55 54667.70 88888.00 2013-10-14 11:42:59.625 287 12550.02 309.52 54667.70 88888.00 2013-10-14 11:42:59.750 287 12550.02 309.52 54667.72 88888.00 2013-10-14 11:42:59.875 287 12550.08 309.55 54667.75 88888.00 2013-10-14 11:43:00.000 287 12550.12 309.57 54667.75 88888.00 2013-10-14 11:43:00.125 287 12550.23 309.57 54667.75 88888.00 2013-10-14 11:43:00.250 287 12550.25 309.52 54667.80 88888.00 2013-10-14 11:43:00.375 287 12550.38 309.55 54667.80 88888.00 2013-10-14 11:43:00.500 287 12550.42 309.55 54667.85 88888.00 2013-10-14 11:43:00.625 287 12550.40 309.52 54667.88 88888.00 2013-10-14 11:43:00.750 287 12550.48 309.52 54667.88 88888.00 2013-10-14 11:43:00.875 287 12550.58 309.52 54667.88 88888.00 2013-10-14 11:43:01.000 287 12550.70 309.50 54667.85 88888.00 2013-10-14 11:43:01.125 287 12550.83 309.52 54667.88 88888.00 2013-10-14 11:43:01.250 287 12550.85 309.52 54667.93 88888.00 2013-10-14 11:43:01.375 287 12550.90 309.52 54667.93 88888.00 2013-10-14 11:43:01.500 287 12550.98 309.55 54667.88 88888.00 2013-10-14 11:43:01.625 287 12551.12 309.57 54667.90 88888.00 2013-10-14 11:43:01.750 287 12551.17 309.57 54667.93 88888.00 2013-10-14 11:43:01.875 287 12551.25 309.55 54667.95 88888.00 2013-10-14 11:43:02.000 287 12551.27 309.55 54667.95 88888.00 2013-10-14 11:43:02.125 287 12551.25 309.57 54667.97 88888.00 2013-10-14 11:43:02.250 287 12551.25 309.57 54668.03 88888.00 2013-10-14 11:43:02.375 287 12551.30 309.60 54668.05 88888.00 2013-10-14 11:43:02.500 287 12551.40 309.57 54668.05 88888.00 2013-10-14 11:43:02.625 287 12551.42 309.60 54668.05 88888.00 2013-10-14 11:43:02.750 287 12551.48 309.60 54668.03 88888.00 2013-10-14 11:43:02.875 287 12551.58 309.62 54668.05 88888.00 2013-10-14 11:43:03.000 287 12551.65 309.68 54668.07 88888.00 2013-10-14 11:43:03.125 287 12551.65 309.70 54668.12 88888.00 2013-10-14 11:43:03.250 287 12551.70 309.73 54668.12 88888.00 2013-10-14 11:43:03.375 287 12551.77 309.75 54668.15 88888.00 2013-10-14 11:43:03.500 287 12551.83 309.73 54668.15 88888.00 2013-10-14 11:43:03.625 287 12551.88 309.75 54668.18 88888.00 2013-10-14 11:43:03.750 287 12551.90 309.77 54668.20 88888.00 2013-10-14 11:43:03.875 287 12552.05 309.80 54668.20 88888.00 2013-10-14 11:43:04.000 287 12552.15 309.80 54668.20 88888.00 2013-10-14 11:43:04.125 287 12552.20 309.80 54668.20 88888.00 2013-10-14 11:43:04.250 287 12552.25 309.85 54668.25 88888.00 2013-10-14 11:43:04.375 287 12552.30 309.82 54668.25 88888.00 2013-10-14 11:43:04.500 287 12552.38 309.82 54668.25 88888.00 2013-10-14 11:43:04.625 287 12552.50 309.88 54668.28 88888.00 2013-10-14 11:43:04.750 287 12552.62 309.93 54668.28 88888.00 2013-10-14 11:43:04.875 287 12552.65 309.95 54668.32 88888.00 2013-10-14 11:43:05.000 287 12552.62 309.93 54668.35 88888.00 2013-10-14 11:43:05.125 287 12552.65 309.98 54668.38 88888.00 2013-10-14 11:43:05.250 287 12552.67 309.98 54668.40 88888.00 2013-10-14 11:43:05.375 287 12552.75 310.00 54668.38 88888.00 2013-10-14 11:43:05.500 287 12552.77 309.98 54668.40 88888.00 2013-10-14 11:43:05.625 287 12552.77 310.02 54668.43 88888.00 2013-10-14 11:43:05.750 287 12552.83 310.02 54668.43 88888.00 2013-10-14 11:43:05.875 287 12552.85 310.05 54668.47 88888.00 2013-10-14 11:43:06.000 287 12552.95 310.07 54668.47 88888.00 2013-10-14 11:43:06.125 287 12553.10 310.10 54668.47 88888.00 2013-10-14 11:43:06.250 287 12553.17 310.05 54668.50 88888.00 2013-10-14 11:43:06.375 287 12553.20 310.07 54668.53 88888.00 2013-10-14 11:43:06.500 287 12553.17 310.12 54668.55 88888.00 2013-10-14 11:43:06.625 287 12553.25 310.10 54668.57 88888.00 2013-10-14 11:43:06.750 287 12553.35 310.12 54668.57 88888.00 2013-10-14 11:43:06.875 287 12553.40 310.12 54668.62 88888.00 2013-10-14 11:43:07.000 287 12553.40 310.12 54668.65 88888.00 2013-10-14 11:43:07.125 287 12553.48 310.12 54668.65 88888.00 2013-10-14 11:43:07.250 287 12553.48 310.12 54668.70 88888.00 2013-10-14 11:43:07.375 287 12553.52 310.20 54668.72 88888.00 2013-10-14 11:43:07.500 287 12553.58 310.23 54668.72 88888.00 2013-10-14 11:43:07.625 287 12553.62 310.23 54668.72 88888.00 2013-10-14 11:43:07.750 287 12553.67 310.23 54668.75 88888.00 2013-10-14 11:43:07.875 287 12553.70 310.20 54668.72 88888.00 2013-10-14 11:43:08.000 287 12553.70 310.20 54668.72 88888.00 2013-10-14 11:43:08.125 287 12553.80 310.27 54668.78 88888.00 2013-10-14 11:43:08.250 287 12553.90 310.30 54668.80 88888.00 2013-10-14 11:43:08.375 287 12553.95 310.27 54668.82 88888.00 2013-10-14 11:43:08.500 287 12554.00 310.27 54668.82 88888.00 2013-10-14 11:43:08.625 287 12554.02 310.30 54668.85 88888.00 2013-10-14 11:43:08.750 287 12554.02 310.30 54668.85 88888.00 2013-10-14 11:43:08.875 287 12554.08 310.32 54668.88 88888.00 2013-10-14 11:43:09.000 287 12554.17 310.30 54668.88 88888.00 2013-10-14 11:43:09.125 287 12554.15 310.27 54668.93 88888.00 2013-10-14 11:43:09.250 287 12554.17 310.27 54668.97 88888.00 2013-10-14 11:43:09.375 287 12554.27 310.30 54668.97 88888.00 2013-10-14 11:43:09.500 287 12554.30 310.30 54668.97 88888.00 2013-10-14 11:43:09.625 287 12554.33 310.27 54669.00 88888.00 2013-10-14 11:43:09.750 287 12554.40 310.32 54669.03 88888.00 2013-10-14 11:43:09.875 287 12554.48 310.32 54669.07 88888.00 2013-10-14 11:43:10.000 287 12554.52 310.30 54669.05 88888.00 2013-10-14 11:43:10.125 287 12554.55 310.32 54669.07 88888.00 2013-10-14 11:43:10.250 287 12554.60 310.32 54669.12 88888.00 2013-10-14 11:43:10.375 287 12554.65 310.35 54669.15 88888.00 2013-10-14 11:43:10.500 287 12554.67 310.35 54669.15 88888.00 2013-10-14 11:43:10.625 287 12554.77 310.35 54669.15 88888.00 2013-10-14 11:43:10.750 287 12554.90 310.38 54669.15 88888.00 2013-10-14 11:43:10.875 287 12554.98 310.40 54669.18 88888.00 2013-10-14 11:43:11.000 287 12555.00 310.43 54669.20 88888.00 2013-10-14 11:43:11.125 287 12555.05 310.43 54669.20 88888.00 2013-10-14 11:43:11.250 287 12555.12 310.43 54669.20 88888.00 2013-10-14 11:43:11.375 287 12555.12 310.43 54669.20 88888.00 2013-10-14 11:43:11.500 287 12555.12 310.48 54669.22 88888.00 2013-10-14 11:43:11.625 287 12555.20 310.48 54669.22 88888.00 2013-10-14 11:43:11.750 287 12555.25 310.45 54669.28 88888.00 2013-10-14 11:43:11.875 287 12555.30 310.45 54669.30 88888.00 2013-10-14 11:43:12.000 287 12555.27 310.50 54669.30 88888.00 2013-10-14 11:43:12.125 287 12555.35 310.52 54669.32 88888.00 2013-10-14 11:43:12.250 287 12555.45 310.55 54669.32 88888.00 2013-10-14 11:43:12.375 287 12555.55 310.55 54669.35 88888.00 2013-10-14 11:43:12.500 287 12555.62 310.57 54669.38 88888.00 2013-10-14 11:43:12.625 287 12555.67 310.60 54669.40 88888.00 2013-10-14 11:43:12.750 287 12555.70 310.57 54669.40 88888.00 2013-10-14 11:43:12.875 287 12555.80 310.57 54669.43 88888.00 2013-10-14 11:43:13.000 287 12555.85 310.57 54669.40 88888.00 2013-10-14 11:43:13.125 287 12555.88 310.57 54669.45 88888.00 2013-10-14 11:43:13.250 287 12555.92 310.57 54669.50 88888.00 2013-10-14 11:43:13.375 287 12556.05 310.60 54669.53 88888.00 2013-10-14 11:43:13.500 287 12556.15 310.60 54669.53 88888.00 2013-10-14 11:43:13.625 287 12556.17 310.57 54669.53 88888.00 2013-10-14 11:43:13.750 287 12556.25 310.60 54669.55 88888.00 2013-10-14 11:43:13.875 287 12556.27 310.57 54669.57 88888.00 2013-10-14 11:43:14.000 287 12556.33 310.57 54669.55 88888.00 2013-10-14 11:43:14.125 287 12556.35 310.60 54669.57 88888.00 2013-10-14 11:43:14.250 287 12556.42 310.60 54669.60 88888.00 2013-10-14 11:43:14.375 287 12556.52 310.65 54669.62 88888.00 2013-10-14 11:43:14.500 287 12556.58 310.65 54669.68 88888.00 2013-10-14 11:43:14.625 287 12556.58 310.65 54669.68 88888.00 2013-10-14 11:43:14.750 287 12556.62 310.65 54669.68 88888.00 2013-10-14 11:43:14.875 287 12556.67 310.65 54669.68 88888.00 2013-10-14 11:43:15.000 287 12556.77 310.62 54669.68 88888.00 2013-10-14 11:43:15.125 287 12556.80 310.62 54669.68 88888.00 2013-10-14 11:43:15.250 287 12556.85 310.62 54669.75 88888.00 2013-10-14 11:43:15.375 287 12556.95 310.65 54669.78 88888.00 2013-10-14 11:43:15.500 287 12557.00 310.65 54669.78 88888.00 2013-10-14 11:43:15.625 287 12557.05 310.68 54669.78 88888.00 2013-10-14 11:43:15.750 287 12557.08 310.65 54669.80 88888.00 2013-10-14 11:43:15.875 287 12557.12 310.65 54669.82 88888.00 2013-10-14 11:43:16.000 287 12557.15 310.68 54669.88 88888.00 2013-10-14 11:43:16.125 287 12557.17 310.65 54669.88 88888.00 2013-10-14 11:43:16.250 287 12557.30 310.68 54669.90 88888.00 2013-10-14 11:43:16.375 287 12557.42 310.68 54669.93 88888.00 2013-10-14 11:43:16.500 287 12557.50 310.68 54669.95 88888.00 2013-10-14 11:43:16.625 287 12557.55 310.68 54669.97 88888.00 2013-10-14 11:43:16.750 287 12557.62 310.68 54670.03 88888.00 2013-10-14 11:43:16.875 287 12557.70 310.68 54670.03 88888.00 2013-10-14 11:43:17.000 287 12557.80 310.65 54670.03 88888.00 2013-10-14 11:43:17.125 287 12557.85 310.65 54670.05 88888.00 2013-10-14 11:43:17.250 287 12557.88 310.65 54670.07 88888.00 2013-10-14 11:43:17.375 287 12557.92 310.68 54670.10 88888.00 2013-10-14 11:43:17.500 287 12557.92 310.68 54670.12 88888.00 2013-10-14 11:43:17.625 287 12557.90 310.68 54670.18 88888.00 2013-10-14 11:43:17.750 287 12557.98 310.70 54670.20 88888.00 2013-10-14 11:43:17.875 287 12558.02 310.68 54670.20 88888.00 2013-10-14 11:43:18.000 287 12558.05 310.68 54670.22 88888.00 2013-10-14 11:43:18.125 287 12558.12 310.65 54670.30 88888.00 2013-10-14 11:43:18.250 287 12558.17 310.68 54670.32 88888.00 2013-10-14 11:43:18.375 287 12558.25 310.70 54670.32 88888.00 2013-10-14 11:43:18.500 287 12558.27 310.65 54670.32 88888.00 2013-10-14 11:43:18.625 287 12558.33 310.60 54670.38 88888.00 2013-10-14 11:43:18.750 287 12558.40 310.62 54670.40 88888.00 2013-10-14 11:43:18.875 287 12558.50 310.62 54670.43 88888.00 2013-10-14 11:43:19.000 287 12558.50 310.62 54670.45 88888.00 2013-10-14 11:43:19.125 287 12558.55 310.60 54670.47 88888.00 2013-10-14 11:43:19.250 287 12558.50 310.60 54670.50 88888.00 2013-10-14 11:43:19.375 287 12558.55 310.62 54670.55 88888.00 2013-10-14 11:43:19.500 287 12558.65 310.62 54670.57 88888.00 2013-10-14 11:43:19.625 287 12558.70 310.60 54670.60 88888.00 2013-10-14 11:43:19.750 287 12558.67 310.57 54670.60 88888.00 2013-10-14 11:43:19.875 287 12558.70 310.60 54670.60 88888.00 2013-10-14 11:43:20.000 287 12558.83 310.65 54670.68 88888.00 2013-10-14 11:43:20.125 287 12558.85 310.68 54670.72 88888.00 2013-10-14 11:43:20.250 287 12558.90 310.65 54670.72 88888.00 2013-10-14 11:43:20.375 287 12559.02 310.65 54670.75 88888.00 2013-10-14 11:43:20.500 287 12559.15 310.70 54670.78 88888.00 2013-10-14 11:43:20.625 287 12559.17 310.75 54670.80 88888.00 2013-10-14 11:43:20.750 287 12559.20 310.75 54670.80 88888.00 2013-10-14 11:43:20.875 287 12559.25 310.73 54670.82 88888.00 2013-10-14 11:43:21.000 287 12559.27 310.73 54670.85 88888.00 2013-10-14 11:43:21.125 287 12559.30 310.75 54670.85 88888.00 2013-10-14 11:43:21.250 287 12559.30 310.77 54670.88 88888.00 2013-10-14 11:43:21.375 287 12559.35 310.82 54670.90 88888.00 2013-10-14 11:43:21.500 287 12559.38 310.82 54670.95 88888.00 2013-10-14 11:43:21.625 287 12559.45 310.82 54670.95 88888.00 2013-10-14 11:43:21.750 287 12559.58 310.82 54670.97 88888.00 2013-10-14 11:43:21.875 287 12559.67 310.88 54671.00 88888.00 2013-10-14 11:43:22.000 287 12559.67 310.88 54671.00 88888.00 2013-10-14 11:43:22.125 287 12559.67 310.88 54671.03 88888.00 2013-10-14 11:43:22.250 287 12559.65 310.88 54671.07 88888.00 2013-10-14 11:43:22.375 287 12559.77 310.93 54671.07 88888.00 2013-10-14 11:43:22.500 287 12559.83 310.93 54671.10 88888.00 2013-10-14 11:43:22.625 287 12559.83 310.93 54671.12 88888.00 2013-10-14 11:43:22.750 287 12559.90 310.93 54671.12 88888.00 2013-10-14 11:43:22.875 287 12559.95 310.95 54671.18 88888.00 2013-10-14 11:43:23.000 287 12559.98 310.98 54671.20 88888.00 2013-10-14 11:43:23.125 287 12560.00 311.00 54671.25 88888.00 2013-10-14 11:43:23.250 287 12560.02 310.95 54671.25 88888.00 2013-10-14 11:43:23.375 287 12560.08 310.98 54671.28 88888.00 2013-10-14 11:43:23.500 287 12560.12 310.98 54671.30 88888.00 2013-10-14 11:43:23.625 287 12560.10 310.98 54671.32 88888.00 2013-10-14 11:43:23.750 287 12560.08 311.02 54671.35 88888.00 2013-10-14 11:43:23.875 287 12560.10 311.02 54671.38 88888.00 2013-10-14 11:43:24.000 287 12560.20 311.00 54671.38 88888.00 2013-10-14 11:43:24.125 287 12560.30 311.02 54671.45 88888.00 2013-10-14 11:43:24.250 287 12560.27 311.00 54671.50 88888.00 2013-10-14 11:43:24.375 287 12560.30 311.00 54671.50 88888.00 2013-10-14 11:43:24.500 287 12560.27 310.98 54671.53 88888.00 2013-10-14 11:43:24.625 287 12560.35 311.00 54671.53 88888.00 2013-10-14 11:43:24.750 287 12560.40 311.02 54671.57 88888.00 2013-10-14 11:43:24.875 287 12560.45 311.05 54671.62 88888.00 2013-10-14 11:43:25.000 287 12560.48 311.00 54671.65 88888.00 2013-10-14 11:43:25.125 287 12560.52 310.98 54671.68 88888.00 2013-10-14 11:43:25.250 287 12560.58 311.02 54671.78 88888.00 2013-10-14 11:43:25.375 287 12560.58 311.02 54671.78 88888.00 2013-10-14 11:43:25.500 287 12560.52 310.95 54671.78 88888.00 2013-10-14 11:43:25.625 287 12560.65 310.95 54671.80 88888.00 2013-10-14 11:43:25.750 287 12560.73 310.95 54671.82 88888.00 2013-10-14 11:43:25.875 287 12560.67 310.95 54671.85 88888.00 2013-10-14 11:43:26.000 287 12560.67 310.90 54671.85 88888.00 2013-10-14 11:43:26.125 287 12560.65 310.90 54671.90 88888.00 2013-10-14 11:43:26.250 287 12560.55 310.88 54671.93 88888.00 2013-10-14 11:43:26.375 287 12560.60 310.88 54671.95 88888.00 2013-10-14 11:43:26.500 287 12560.75 310.90 54672.00 88888.00 2013-10-14 11:43:26.625 287 12560.77 310.90 54672.05 88888.00 2013-10-14 11:43:26.750 287 12560.75 310.90 54672.05 88888.00 2013-10-14 11:43:26.875 287 12560.77 310.90 54672.05 88888.00 2013-10-14 11:43:27.000 287 12560.88 310.93 54672.07 88888.00 2013-10-14 11:43:27.125 287 12560.98 310.93 54672.12 88888.00 2013-10-14 11:43:27.250 287 12560.92 310.90 54672.15 88888.00 2013-10-14 11:43:27.375 287 12560.98 310.88 54672.15 88888.00 2013-10-14 11:43:27.500 287 12561.05 310.88 54672.20 88888.00 2013-10-14 11:43:27.625 287 12561.10 310.88 54672.22 88888.00 2013-10-14 11:43:27.750 287 12561.10 310.88 54672.22 88888.00 2013-10-14 11:43:27.875 287 12561.08 310.88 54672.25 88888.00 2013-10-14 11:43:28.000 287 12561.12 310.90 54672.25 88888.00 2013-10-14 11:43:28.125 287 12561.17 310.90 54672.30 88888.00 2013-10-14 11:43:28.250 287 12561.27 310.95 54672.40 88888.00 2013-10-14 11:43:28.375 287 12561.40 310.95 54672.43 88888.00 2013-10-14 11:43:28.500 287 12561.45 310.95 54672.45 88888.00 2013-10-14 11:43:28.625 287 12561.40 310.95 54672.45 88888.00 2013-10-14 11:43:28.750 287 12561.52 311.15 54672.65 88888.00 2013-10-14 11:43:28.875 287 12561.60 311.15 54672.65 88888.00 2013-10-14 11:43:29.000 287 12561.52 311.00 54672.55 88888.00 2013-10-14 11:43:29.125 287 12561.50 310.95 54672.57 88888.00 2013-10-14 11:43:29.250 287 12561.50 311.02 54672.60 88888.00 2013-10-14 11:43:29.375 287 12561.52 311.02 54672.60 88888.00 2013-10-14 11:43:29.500 287 12561.58 311.05 54672.65 88888.00 2013-10-14 11:43:29.625 287 12561.60 311.05 54672.68 88888.00 2013-10-14 11:43:29.750 287 12561.60 311.07 54672.70 88888.00 2013-10-14 11:43:29.875 287 12561.62 311.10 54672.75 88888.00 2013-10-14 11:43:30.000 287 12561.65 311.10 54672.78 88888.00 2013-10-14 11:43:30.125 287 12561.70 311.10 54672.78 88888.00 2013-10-14 11:43:30.250 287 12561.67 311.10 54672.82 88888.00 2013-10-14 11:43:30.375 287 12561.75 311.12 54672.80 88888.00 2013-10-14 11:43:30.500 287 12561.75 311.12 54672.82 88888.00 2013-10-14 11:43:30.625 287 12561.75 311.12 54672.88 88888.00 2013-10-14 11:43:30.750 287 12561.80 311.15 54672.93 88888.00 2013-10-14 11:43:30.875 287 12561.80 311.15 54672.93 88888.00 2013-10-14 11:43:31.000 287 12561.85 311.15 54672.95 88888.00 2013-10-14 11:43:31.125 287 12561.90 311.18 54673.00 88888.00 2013-10-14 11:43:31.250 287 12561.83 311.18 54673.05 88888.00 2013-10-14 11:43:31.375 287 12561.88 311.20 54673.05 88888.00 2013-10-14 11:43:31.500 287 12561.90 311.18 54673.05 88888.00 2013-10-14 11:43:31.625 287 12561.90 311.18 54673.07 88888.00 2013-10-14 11:43:31.750 287 12561.92 311.18 54673.12 88888.00 2013-10-14 11:43:31.875 287 12561.95 311.18 54673.18 88888.00 2013-10-14 11:43:32.000 287 12561.98 311.18 54673.20 88888.00 2013-10-14 11:43:32.125 287 12562.00 311.20 54673.25 88888.00 2013-10-14 11:43:32.250 287 12561.90 311.20 54673.28 88888.00 2013-10-14 11:43:32.375 287 12561.92 311.20 54673.28 88888.00 2013-10-14 11:43:32.500 287 12562.00 311.18 54673.32 88888.00 2013-10-14 11:43:32.625 287 12562.08 311.18 54673.35 88888.00 2013-10-14 11:43:32.750 287 12562.15 311.23 54673.43 88888.00 2013-10-14 11:43:32.875 287 12562.10 311.20 54673.45 88888.00 2013-10-14 11:43:33.000 287 12562.08 311.20 54673.47 88888.00 2013-10-14 11:43:33.125 287 12562.12 311.23 54673.53 88888.00 2013-10-14 11:43:33.250 287 12562.15 311.23 54673.55 88888.00 2013-10-14 11:43:33.375 287 12562.17 311.25 54673.57 88888.00 2013-10-14 11:43:33.500 287 12562.17 311.27 54673.62 88888.00 2013-10-14 11:43:33.625 287 12562.17 311.27 54673.65 88888.00 2013-10-14 11:43:33.750 287 12562.15 311.25 54673.65 88888.00 2013-10-14 11:43:33.875 287 12562.20 311.25 54673.68 88888.00 2013-10-14 11:43:34.000 287 12562.25 311.23 54673.70 88888.00 2013-10-14 11:43:34.125 287 12562.25 311.27 54673.75 88888.00 2013-10-14 11:43:34.250 287 12562.25 311.25 54673.80 88888.00 2013-10-14 11:43:34.375 287 12562.25 311.27 54673.82 88888.00 2013-10-14 11:43:34.500 287 12562.17 311.27 54673.85 88888.00 2013-10-14 11:43:34.625 287 12562.20 311.27 54673.90 88888.00 2013-10-14 11:43:34.750 287 12562.23 311.27 54673.93 88888.00 2013-10-14 11:43:34.875 287 12562.25 311.27 54673.95 88888.00 2013-10-14 11:43:35.000 287 12562.30 311.23 54673.97 88888.00 2013-10-14 11:43:35.125 287 12562.23 311.23 54674.03 88888.00 2013-10-14 11:43:35.250 287 12562.20 311.25 54674.03 88888.00 2013-10-14 11:43:35.375 287 12562.27 311.25 54674.07 88888.00 2013-10-14 11:43:35.500 287 12562.33 311.27 54674.10 88888.00 2013-10-14 11:43:35.625 287 12562.35 311.25 54674.18 88888.00 2013-10-14 11:43:35.750 287 12562.33 311.25 54674.18 88888.00 2013-10-14 11:43:35.875 287 12562.40 311.23 54674.20 88888.00 2013-10-14 11:43:36.000 287 12562.45 311.23 54674.22 88888.00 2013-10-14 11:43:36.125 287 12562.50 311.20 54674.25 88888.00 2013-10-14 11:43:36.250 287 12562.45 311.18 54674.30 88888.00 2013-10-14 11:43:36.375 287 12562.45 311.18 54674.32 88888.00 2013-10-14 11:43:36.500 287 12562.48 311.20 54674.35 88888.00 2013-10-14 11:43:36.625 287 12562.52 311.18 54674.38 88888.00 2013-10-14 11:43:36.750 287 12562.52 311.15 54674.40 88888.00 2013-10-14 11:43:36.875 287 12562.55 311.15 54674.45 88888.00 2013-10-14 11:43:37.000 287 12562.52 311.15 54674.45 88888.00 2013-10-14 11:43:37.125 287 12562.55 311.15 54674.50 88888.00 2013-10-14 11:43:37.250 287 12562.58 311.15 54674.53 88888.00 2013-10-14 11:43:37.375 287 12562.65 311.20 54674.55 88888.00 2013-10-14 11:43:37.500 287 12562.70 311.18 54674.60 88888.00 2013-10-14 11:43:37.625 287 12562.67 311.18 54674.60 88888.00 2013-10-14 11:43:37.750 287 12562.67 311.18 54674.60 88888.00 2013-10-14 11:43:37.875 287 12562.73 311.18 54674.65 88888.00 2013-10-14 11:43:38.000 287 12562.83 311.18 54674.72 88888.00 2013-10-14 11:43:38.125 287 12562.85 311.20 54674.75 88888.00 2013-10-14 11:43:38.250 287 12562.83 311.20 54674.78 88888.00 2013-10-14 11:43:38.375 287 12562.83 311.20 54674.78 88888.00 2013-10-14 11:43:38.500 287 12562.85 311.23 54674.82 88888.00 2013-10-14 11:43:38.625 287 12562.88 311.25 54674.90 88888.00 2013-10-14 11:43:38.750 287 12562.92 311.25 54674.93 88888.00 2013-10-14 11:43:38.875 287 12563.05 311.20 54674.95 88888.00 2013-10-14 11:43:39.000 287 12563.08 311.18 54674.97 88888.00 2013-10-14 11:43:39.125 287 12563.05 311.18 54675.03 88888.00 2013-10-14 11:43:39.250 287 12563.05 311.15 54675.03 88888.00 2013-10-14 11:43:39.375 287 12563.08 311.18 54675.07 88888.00 2013-10-14 11:43:39.500 287 12563.10 311.23 54675.10 88888.00 2013-10-14 11:43:39.625 287 12563.15 311.23 54675.12 88888.00 2013-10-14 11:43:39.750 287 12563.20 311.23 54675.12 88888.00 2013-10-14 11:43:39.875 287 12563.33 311.23 54675.15 88888.00 2013-10-14 11:43:40.000 287 12563.42 311.23 54675.15 88888.00 2013-10-14 11:43:40.125 287 12563.42 311.20 54675.18 88888.00 2013-10-14 11:43:40.250 287 12563.40 311.20 54675.22 88888.00 2013-10-14 11:43:40.375 287 12563.50 311.23 54675.25 88888.00 2013-10-14 11:43:40.500 287 12563.55 311.25 54675.22 88888.00 2013-10-14 11:43:40.625 287 12563.55 311.25 54675.25 88888.00 2013-10-14 11:43:40.750 287 12563.52 311.23 54675.30 88888.00 2013-10-14 11:43:40.875 287 12563.62 311.23 54675.35 88888.00 2013-10-14 11:43:41.000 287 12563.67 311.23 54675.38 88888.00 2013-10-14 11:43:41.125 287 12563.73 311.25 54675.40 88888.00 2013-10-14 11:43:41.250 287 12563.73 311.23 54675.43 88888.00 2013-10-14 11:43:41.375 287 12563.80 311.23 54675.43 88888.00 2013-10-14 11:43:41.500 287 12563.83 311.23 54675.45 88888.00 2013-10-14 11:43:41.625 287 12563.88 311.23 54675.47 88888.00 2013-10-14 11:43:41.750 287 12563.95 311.25 54675.50 88888.00 2013-10-14 11:43:41.875 287 12564.02 311.23 54675.55 88888.00 2013-10-14 11:43:42.000 287 12564.05 311.23 54675.55 88888.00 2013-10-14 11:43:42.125 287 12564.08 311.25 54675.60 88888.00 2013-10-14 11:43:42.250 287 12564.10 311.25 54675.68 88888.00 2013-10-14 11:43:42.375 287 12564.20 311.23 54675.68 88888.00 2013-10-14 11:43:42.500 287 12564.20 311.25 54675.68 88888.00 2013-10-14 11:43:42.625 287 12564.25 311.25 54675.70 88888.00 2013-10-14 11:43:42.750 287 12564.33 311.25 54675.72 88888.00 2013-10-14 11:43:42.875 287 12564.33 311.25 54675.78 88888.00 2013-10-14 11:43:43.000 287 12564.30 311.25 54675.80 88888.00 2013-10-14 11:43:43.125 287 12564.27 311.27 54675.85 88888.00 2013-10-14 11:43:43.250 287 12564.23 311.27 54675.90 88888.00 2013-10-14 11:43:43.375 287 12564.30 311.27 54675.90 88888.00 2013-10-14 11:43:43.500 287 12564.38 311.25 54675.93 88888.00 2013-10-14 11:43:43.625 287 12564.40 311.25 54675.95 88888.00 2013-10-14 11:43:43.750 287 12564.42 311.27 54675.97 88888.00 2013-10-14 11:43:43.875 287 12564.48 311.30 54676.00 88888.00 2013-10-14 11:43:44.000 287 12564.48 311.27 54676.03 88888.00 2013-10-14 11:43:44.125 287 12564.45 311.30 54676.05 88888.00 2013-10-14 11:43:44.250 287 12564.48 311.27 54676.05 88888.00 2013-10-14 11:43:44.375 287 12564.55 311.32 54676.07 88888.00 2013-10-14 11:43:44.500 287 12564.58 311.35 54676.12 88888.00 2013-10-14 11:43:44.625 287 12564.60 311.35 54676.18 88888.00 2013-10-14 11:43:44.750 287 12564.60 311.32 54676.20 88888.00 2013-10-14 11:43:44.875 287 12564.60 311.35 54676.22 88888.00 2013-10-14 11:43:45.000 287 12564.65 311.40 54676.22 88888.00 2013-10-14 11:43:45.125 287 12564.70 311.40 54676.28 88888.00 2013-10-14 11:43:45.250 287 12564.67 311.40 54676.30 88888.00 2013-10-14 11:43:45.375 287 12564.67 311.43 54676.30 88888.00 2013-10-14 11:43:45.500 287 12564.65 311.48 54676.38 88888.00 2013-10-14 11:43:45.625 287 12564.65 311.50 54676.40 88888.00 2013-10-14 11:43:45.750 287 12564.62 311.52 54676.43 88888.00 2013-10-14 11:43:45.875 287 12564.73 311.52 54676.45 88888.00 2013-10-14 11:43:46.000 287 12564.83 311.55 54676.47 88888.00 2013-10-14 11:43:46.125 287 12564.88 311.60 54676.50 88888.00 2013-10-14 11:43:46.250 287 12564.92 311.60 54676.55 88888.00 2013-10-14 11:43:46.375 287 12565.00 311.62 54676.57 88888.00 2013-10-14 11:43:46.500 287 12565.00 311.65 54676.60 88888.00 2013-10-14 11:43:46.625 287 12565.00 311.68 54676.60 88888.00 2013-10-14 11:43:46.750 287 12565.05 311.70 54676.65 88888.00 2013-10-14 11:43:46.875 287 12565.08 311.73 54676.68 88888.00 2013-10-14 11:43:47.000 287 12565.08 311.70 54676.68 88888.00 2013-10-14 11:43:47.125 287 12565.12 311.77 54676.72 88888.00 2013-10-14 11:43:47.250 287 12565.17 311.82 54676.78 88888.00 2013-10-14 11:43:47.375 287 12565.27 311.90 54676.78 88888.00 2013-10-14 11:43:47.500 287 12565.33 311.90 54676.80 88888.00 2013-10-14 11:43:47.625 287 12565.25 311.90 54676.82 88888.00 2013-10-14 11:43:47.750 287 12565.25 311.90 54676.85 88888.00 2013-10-14 11:43:47.875 287 12565.33 311.95 54676.88 88888.00 2013-10-14 11:43:48.000 287 12565.40 311.98 54676.90 88888.00 2013-10-14 11:43:48.125 287 12565.45 312.00 54676.93 88888.00 2013-10-14 11:43:48.250 287 12565.42 311.98 54676.95 88888.00 2013-10-14 11:43:48.375 287 12565.48 312.02 54676.97 88888.00 2013-10-14 11:43:48.500 287 12565.50 312.07 54677.00 88888.00 2013-10-14 11:43:48.625 287 12565.58 312.12 54677.05 88888.00 2013-10-14 11:43:48.750 287 12565.65 312.15 54677.05 88888.00 2013-10-14 11:43:48.875 287 12565.70 312.18 54677.10 88888.00 2013-10-14 11:43:49.000 287 12565.73 312.15 54677.10 88888.00 2013-10-14 11:43:49.125 287 12565.75 312.20 54677.15 88888.00 2013-10-14 11:43:49.250 287 12565.70 312.23 54677.18 88888.00 2013-10-14 11:43:49.375 287 12565.70 312.18 54677.18 88888.00 2013-10-14 11:43:49.500 287 12565.73 312.18 54677.20 88888.00 2013-10-14 11:43:49.625 287 12565.73 312.18 54677.25 88888.00 2013-10-14 11:43:49.750 287 12565.83 312.20 54677.30 88888.00 2013-10-14 11:43:49.875 287 12565.90 312.20 54677.28 88888.00 2013-10-14 11:43:50.000 287 12565.88 312.18 54677.30 88888.00 2013-10-14 11:43:50.125 287 12565.92 312.20 54677.38 88888.00 2013-10-14 11:43:50.250 287 12565.90 312.18 54677.40 88888.00 2013-10-14 11:43:50.375 287 12565.92 312.20 54677.38 88888.00 2013-10-14 11:43:50.500 287 12565.95 312.20 54677.40 88888.00 2013-10-14 11:43:50.625 287 12566.02 312.18 54677.45 88888.00 2013-10-14 11:43:50.750 287 12566.05 312.18 54677.50 88888.00 2013-10-14 11:43:50.875 287 12566.10 312.18 54677.53 88888.00 2013-10-14 11:43:51.000 287 12566.12 312.20 54677.55 88888.00 2013-10-14 11:43:51.125 287 12566.10 312.23 54677.57 88888.00 2013-10-14 11:43:51.250 287 12566.10 312.20 54677.60 88888.00 2013-10-14 11:43:51.375 287 12566.17 312.18 54677.60 88888.00 2013-10-14 11:43:51.500 287 12566.17 312.18 54677.68 88888.00 2013-10-14 11:43:51.625 287 12566.17 312.18 54677.72 88888.00 2013-10-14 11:43:51.750 287 12566.20 312.23 54677.72 88888.00 2013-10-14 11:43:51.875 287 12566.30 312.25 54677.75 88888.00 2013-10-14 11:43:52.000 287 12566.33 312.25 54677.80 88888.00 2013-10-14 11:43:52.125 287 12566.25 312.23 54677.80 88888.00 2013-10-14 11:43:52.250 287 12566.17 312.15 54677.85 88888.00 2013-10-14 11:43:52.375 287 12566.25 312.15 54677.88 88888.00 2013-10-14 11:43:52.500 287 12566.30 312.23 54677.90 88888.00 2013-10-14 11:43:52.625 287 12566.30 312.25 54677.95 88888.00 2013-10-14 11:43:52.750 287 12566.35 312.23 54677.95 88888.00 2013-10-14 11:43:52.875 287 12566.30 312.20 54677.97 88888.00 2013-10-14 11:43:53.000 287 12566.25 312.20 54678.00 88888.00 2013-10-14 11:43:53.125 287 12566.25 312.18 54678.00 88888.00 2013-10-14 11:43:53.250 287 12566.30 312.18 54678.05 88888.00 2013-10-14 11:43:53.375 287 12566.35 312.18 54678.10 88888.00 2013-10-14 11:43:53.500 287 12566.35 312.18 54678.12 88888.00 2013-10-14 11:43:53.625 287 12566.33 312.15 54678.15 88888.00 2013-10-14 11:43:53.750 287 12566.27 312.10 54678.18 88888.00 2013-10-14 11:43:53.875 287 12566.27 312.07 54678.20 88888.00 2013-10-14 11:43:54.000 287 12566.30 312.10 54678.20 88888.00 2013-10-14 11:43:54.125 287 12566.38 312.10 54678.28 88888.00 2013-10-14 11:43:54.250 287 12566.42 312.10 54678.30 88888.00 2013-10-14 11:43:54.375 287 12566.42 312.07 54678.32 88888.00 2013-10-14 11:43:54.500 287 12566.40 312.07 54678.32 88888.00 2013-10-14 11:43:54.625 287 12566.38 312.05 54678.38 88888.00 2013-10-14 11:43:54.750 287 12566.33 312.07 54678.43 88888.00 2013-10-14 11:43:54.875 287 12566.27 312.05 54678.45 88888.00 2013-10-14 11:43:55.000 287 12566.30 312.02 54678.45 88888.00 2013-10-14 11:43:55.125 287 12566.30 311.98 54678.47 88888.00 2013-10-14 11:43:55.250 287 12566.33 311.98 54678.55 88888.00 2013-10-14 11:43:55.375 287 12566.33 311.98 54678.55 88888.00 2013-10-14 11:43:55.500 287 12566.27 311.93 54678.60 88888.00 2013-10-14 11:43:55.625 287 12566.27 311.93 54678.62 88888.00 2013-10-14 11:43:55.750 287 12566.27 311.90 54678.65 88888.00 2013-10-14 11:43:55.875 287 12566.23 311.88 54678.70 88888.00 2013-10-14 11:43:56.000 287 12566.27 311.82 54678.70 88888.00 2013-10-14 11:43:56.125 287 12566.30 311.80 54678.75 88888.00 2013-10-14 11:43:56.250 287 12566.27 311.75 54678.78 88888.00 2013-10-14 11:43:56.375 287 12566.25 311.70 54678.80 88888.00 2013-10-14 11:43:56.500 287 12566.25 311.70 54678.85 88888.00 2013-10-14 11:43:56.625 287 12566.27 311.68 54678.85 88888.00 2013-10-14 11:43:56.750 287 12566.27 311.68 54678.90 88888.00 2013-10-14 11:43:56.875 287 12566.25 311.62 54678.90 88888.00 2013-10-14 11:43:57.000 287 12566.25 311.55 54678.93 88888.00 2013-10-14 11:43:57.125 287 12566.23 311.55 54679.00 88888.00 2013-10-14 11:43:57.250 287 12566.23 311.52 54679.05 88888.00 2013-10-14 11:43:57.375 287 12566.25 311.52 54679.07 88888.00 2013-10-14 11:43:57.500 287 12566.23 311.52 54679.07 88888.00 2013-10-14 11:43:57.625 287 12566.15 311.43 54679.10 88888.00 2013-10-14 11:43:57.750 287 12566.15 311.40 54679.12 88888.00 2013-10-14 11:43:57.875 287 12566.12 311.40 54679.18 88888.00 2013-10-14 11:43:58.000 287 12566.15 311.38 54679.15 88888.00 2013-10-14 11:43:58.125 287 12566.12 311.35 54679.20 88888.00 2013-10-14 11:43:58.250 287 12566.12 311.35 54679.25 88888.00 2013-10-14 11:43:58.375 287 12566.17 311.35 54679.25 88888.00 2013-10-14 11:43:58.500 287 12566.17 311.30 54679.28 88888.00 2013-10-14 11:43:58.625 287 12566.10 311.30 54679.32 88888.00 2013-10-14 11:43:58.750 287 12566.05 311.32 54679.32 88888.00 2013-10-14 11:43:58.875 287 12566.12 311.30 54679.32 88888.00 2013-10-14 11:43:59.000 287 12566.20 311.30 54679.32 88888.00 2013-10-14 11:43:59.125 287 12566.25 311.35 54679.38 88888.00 2013-10-14 11:43:59.250 287 12566.23 311.38 54679.45 88888.00 2013-10-14 11:43:59.375 287 12566.17 311.38 54679.47 88888.00 2013-10-14 11:43:59.500 287 12566.17 311.38 54679.45 88888.00 2013-10-14 11:43:59.625 287 12566.23 311.38 54679.45 88888.00 2013-10-14 11:43:59.750 287 12566.17 311.38 54679.50 88888.00 2013-10-14 11:43:59.875 287 12566.15 311.43 54679.53 88888.00 2013-10-14 11:44:00.000 287 12566.12 311.40 54679.50 88888.00 2013-10-14 11:44:00.125 287 12566.20 311.40 54679.55 88888.00 2013-10-14 11:44:00.250 287 12566.20 311.43 54679.55 88888.00 2013-10-14 11:44:00.375 287 12566.25 311.50 54679.57 88888.00 2013-10-14 11:44:00.500 287 12566.23 311.50 54679.57 88888.00 2013-10-14 11:44:00.625 287 12566.27 311.48 54679.60 88888.00 2013-10-14 11:44:00.750 287 12566.38 311.48 54679.62 88888.00 2013-10-14 11:44:00.875 287 12566.42 311.48 54679.65 88888.00 2013-10-14 11:44:01.000 287 12566.42 311.50 54679.65 88888.00 2013-10-14 11:44:01.125 287 12566.42 311.50 54679.68 88888.00 2013-10-14 11:44:01.250 287 12566.42 311.50 54679.70 88888.00 2013-10-14 11:44:01.375 287 12566.48 311.50 54679.70 88888.00 2013-10-14 11:44:01.500 287 12566.42 311.52 54679.75 88888.00 2013-10-14 11:44:01.625 287 12566.48 311.50 54679.75 88888.00 2013-10-14 11:44:01.750 287 12566.50 311.52 54679.75 88888.00 2013-10-14 11:44:01.875 287 12566.52 311.52 54679.78 88888.00 2013-10-14 11:44:02.000 287 12566.60 311.52 54679.75 88888.00 2013-10-14 11:44:02.125 287 12566.65 311.55 54679.80 88888.00 2013-10-14 11:44:02.250 287 12566.55 311.55 54679.82 88888.00 2013-10-14 11:44:02.375 287 12566.62 311.60 54679.88 88888.00 2013-10-14 11:44:02.500 287 12566.67 311.62 54679.90 88888.00 2013-10-14 11:44:02.625 287 12566.75 311.65 54679.95 88888.00 2013-10-14 11:44:02.750 287 12566.77 311.62 54679.95 88888.00 2013-10-14 11:44:02.875 287 12566.80 311.60 54679.90 88888.00 2013-10-14 11:44:03.000 287 12566.85 311.60 54679.90 88888.00 2013-10-14 11:44:03.125 287 12566.90 311.60 54679.95 88888.00 2013-10-14 11:44:03.250 287 12566.88 311.62 54680.00 88888.00 2013-10-14 11:44:03.375 287 12566.92 311.62 54679.97 88888.00 2013-10-14 11:44:03.500 287 12567.02 311.65 54680.00 88888.00 2013-10-14 11:44:03.625 287 12567.10 311.62 54680.00 88888.00 2013-10-14 11:44:03.750 287 12567.17 311.62 54680.00 88888.00 2013-10-14 11:44:03.875 287 12567.20 311.62 54680.00 88888.00 2013-10-14 11:44:04.000 287 12567.20 311.62 54680.03 88888.00 2013-10-14 11:44:04.125 287 12567.20 311.65 54680.10 88888.00 2013-10-14 11:44:04.250 287 12567.17 311.65 54680.12 88888.00 2013-10-14 11:44:04.375 287 12567.25 311.65 54680.12 88888.00 2013-10-14 11:44:04.500 287 12567.35 311.65 54680.12 88888.00 2013-10-14 11:44:04.625 287 12567.42 311.62 54680.15 88888.00 2013-10-14 11:44:04.750 287 12567.45 311.62 54680.18 88888.00 2013-10-14 11:44:04.875 287 12567.42 311.60 54680.22 88888.00 2013-10-14 11:44:05.000 287 12567.38 311.62 54680.22 88888.00 2013-10-14 11:44:05.125 287 12567.50 311.65 54680.28 88888.00 2013-10-14 11:44:05.250 287 12567.58 311.62 54680.28 88888.00 2013-10-14 11:44:05.375 287 12567.62 311.68 54680.30 88888.00 2013-10-14 11:44:05.500 287 12567.62 311.68 54680.32 88888.00 2013-10-14 11:44:05.625 287 12567.62 311.70 54680.32 88888.00 2013-10-14 11:44:05.750 287 12567.70 311.73 54680.38 88888.00 2013-10-14 11:44:05.875 287 12567.75 311.75 54680.38 88888.00 2013-10-14 11:44:06.000 287 12567.83 311.77 54680.43 88888.00 2013-10-14 11:44:06.125 287 12567.80 311.77 54680.43 88888.00 2013-10-14 11:44:06.250 287 12567.83 311.77 54680.45 88888.00 2013-10-14 11:44:06.375 287 12567.92 311.77 54680.45 88888.00 2013-10-14 11:44:06.500 287 12567.98 311.80 54680.47 88888.00 2013-10-14 11:44:06.625 287 12567.98 311.80 54680.50 88888.00 2013-10-14 11:44:06.750 287 12568.00 311.82 54680.55 88888.00 2013-10-14 11:44:06.875 287 12567.98 311.82 54680.57 88888.00 2013-10-14 11:44:07.000 287 12567.98 311.82 54680.57 88888.00 2013-10-14 11:44:07.125 287 12568.02 311.82 54680.57 88888.00 2013-10-14 11:44:07.250 287 12568.00 311.82 54680.62 88888.00 2013-10-14 11:44:07.375 287 12568.00 311.85 54680.60 88888.00 2013-10-14 11:44:07.500 287 12568.00 311.85 54680.62 88888.00 2013-10-14 11:44:07.625 287 12568.05 311.90 54680.70 88888.00 2013-10-14 11:44:07.750 287 12568.05 311.90 54680.70 88888.00 2013-10-14 11:44:07.875 287 12568.08 311.90 54680.70 88888.00 2013-10-14 11:44:08.000 287 12568.15 311.93 54680.68 88888.00 2013-10-14 11:44:08.125 287 12568.17 311.95 54680.72 88888.00 2013-10-14 11:44:08.250 287 12568.12 311.98 54680.78 88888.00 2013-10-14 11:44:08.375 287 12568.17 312.00 54680.80 88888.00 2013-10-14 11:44:08.500 287 12568.15 311.98 54680.80 88888.00 2013-10-14 11:44:08.625 287 12568.15 311.95 54680.80 88888.00 2013-10-14 11:44:08.750 287 12568.15 311.98 54680.82 88888.00 2013-10-14 11:44:08.875 287 12568.23 312.00 54680.85 88888.00 2013-10-14 11:44:09.000 287 12568.33 311.98 54680.85 88888.00 2013-10-14 11:44:09.125 287 12568.30 312.00 54680.88 88888.00 2013-10-14 11:44:09.250 287 12568.25 312.02 54680.93 88888.00 2013-10-14 11:44:09.375 287 12568.25 312.02 54680.90 88888.00 2013-10-14 11:44:09.500 287 12568.25 311.98 54680.93 88888.00 2013-10-14 11:44:09.625 287 12568.30 311.98 54680.95 88888.00 2013-10-14 11:44:09.750 287 12568.35 311.98 54680.95 88888.00 2013-10-14 11:44:09.875 287 12568.40 312.00 54681.00 88888.00 2013-10-14 11:44:10.000 287 12568.38 312.00 54681.00 88888.00 2013-10-14 11:44:10.125 287 12568.33 312.00 54681.03 88888.00 2013-10-14 11:44:10.250 287 12568.30 312.02 54681.10 88888.00 2013-10-14 11:44:10.375 287 12568.35 312.02 54681.10 88888.00 2013-10-14 11:44:10.500 287 12568.38 312.00 54681.12 88888.00 2013-10-14 11:44:10.625 287 12568.38 312.00 54681.15 88888.00 2013-10-14 11:44:10.750 287 12568.33 311.98 54681.18 88888.00 2013-10-14 11:44:10.875 287 12568.30 312.02 54681.18 88888.00 2013-10-14 11:44:11.000 287 12568.30 312.02 54681.20 88888.00 2013-10-14 11:44:11.125 287 12568.30 312.02 54681.22 88888.00 2013-10-14 11:44:11.250 287 12568.27 312.00 54681.22 88888.00 2013-10-14 11:44:11.375 287 12568.30 312.02 54681.25 88888.00 2013-10-14 11:44:11.500 287 12568.30 312.02 54681.25 88888.00 2013-10-14 11:44:11.625 287 12568.38 312.02 54681.28 88888.00 2013-10-14 11:44:11.750 287 12568.42 312.02 54681.30 88888.00 2013-10-14 11:44:11.875 287 12568.45 312.05 54681.32 88888.00 2013-10-14 11:44:12.000 287 12568.45 312.05 54681.35 88888.00 2013-10-14 11:44:12.125 287 12568.50 312.07 54681.38 88888.00 2013-10-14 11:44:12.250 287 12568.50 312.10 54681.40 88888.00 2013-10-14 11:44:12.375 287 12568.50 312.12 54681.40 88888.00 2013-10-14 11:44:12.500 287 12568.52 312.10 54681.43 88888.00 2013-10-14 11:44:12.625 287 12568.58 312.12 54681.45 88888.00 2013-10-14 11:44:12.750 287 12568.67 312.15 54681.45 88888.00 2013-10-14 11:44:12.875 287 12568.70 312.18 54681.47 88888.00 2013-10-14 11:44:13.000 287 12568.73 312.23 54681.47 88888.00 2013-10-14 11:44:13.125 287 12568.73 312.25 54681.53 88888.00 2013-10-14 11:44:13.250 287 12568.67 312.27 54681.53 88888.00 2013-10-14 11:44:13.375 287 12568.67 312.27 54681.50 88888.00 2013-10-14 11:44:13.500 287 12568.75 312.32 54681.53 88888.00 2013-10-14 11:44:13.625 287 12568.83 312.35 54681.50 88888.00 2013-10-14 11:44:13.750 287 12568.88 312.43 54681.55 88888.00 2013-10-14 11:44:13.875 287 12568.90 312.45 54681.55 88888.00 2013-10-14 11:44:14.000 287 12568.88 312.48 54681.55 88888.00 2013-10-14 11:44:14.125 287 12568.92 312.52 54681.57 88888.00 2013-10-14 11:44:14.250 287 12568.98 312.57 54681.57 88888.00 2013-10-14 11:44:14.375 287 12569.08 312.62 54681.60 88888.00 2013-10-14 11:44:14.500 287 12569.12 312.65 54681.60 88888.00 2013-10-14 11:44:14.625 287 12569.15 312.65 54681.60 88888.00 2013-10-14 11:44:14.750 287 12569.08 312.68 54681.60 88888.00 2013-10-14 11:44:14.875 287 12569.10 312.70 54681.60 88888.00 2013-10-14 11:44:15.000 287 12569.10 312.70 54681.60 88888.00 2013-10-14 11:44:15.125 287 12569.10 312.70 54681.60 88888.00 2013-10-14 11:44:15.250 287 12569.02 312.70 54681.62 88888.00 2013-10-14 11:44:15.375 287 12569.17 312.77 54681.68 88888.00 2013-10-14 11:44:15.500 287 12569.30 312.82 54681.68 88888.00 2013-10-14 11:44:15.625 287 12569.35 312.88 54681.68 88888.00 2013-10-14 11:44:15.750 287 12569.38 312.90 54681.68 88888.00 2013-10-14 11:44:15.875 287 12569.40 312.90 54681.70 88888.00 2013-10-14 11:44:16.000 287 12569.45 312.88 54681.68 88888.00 2013-10-14 11:44:16.125 287 12569.50 312.90 54681.72 88888.00 2013-10-14 11:44:16.250 287 12569.48 312.93 54681.75 88888.00 2013-10-14 11:44:16.375 287 12569.52 312.98 54681.78 88888.00 2013-10-14 11:44:16.500 287 12569.52 312.98 54681.78 88888.00 2013-10-14 11:44:16.625 287 12569.58 312.95 54681.78 88888.00 2013-10-14 11:44:16.750 287 12569.60 312.95 54681.78 88888.00 2013-10-14 11:44:16.875 287 12569.65 312.98 54681.82 88888.00 2013-10-14 11:44:17.000 287 12569.77 312.98 54681.82 88888.00 2013-10-14 11:44:17.125 287 12569.77 312.98 54681.85 88888.00 2013-10-14 11:44:17.250 287 12569.75 313.00 54681.88 88888.00 2013-10-14 11:44:17.375 287 12569.77 313.00 54681.90 88888.00 2013-10-14 11:44:17.500 287 12569.77 313.02 54681.90 88888.00 2013-10-14 11:44:17.625 287 12569.83 313.00 54681.90 88888.00 2013-10-14 11:44:17.750 287 12569.83 313.00 54681.93 88888.00 2013-10-14 11:44:17.875 287 12569.88 313.00 54681.93 88888.00 2013-10-14 11:44:18.000 287 12569.95 313.00 54681.90 88888.00 2013-10-14 11:44:18.125 287 12570.00 313.00 54681.95 88888.00 2013-10-14 11:44:18.250 287 12570.02 313.05 54682.00 88888.00 2013-10-14 11:44:18.375 287 12570.08 313.02 54682.00 88888.00 2013-10-14 11:44:18.500 287 12570.08 313.07 54682.00 88888.00 2013-10-14 11:44:18.625 287 12570.15 313.07 54682.03 88888.00 2013-10-14 11:44:18.750 287 12570.15 313.05 54682.00 88888.00 2013-10-14 11:44:18.875 287 12570.17 313.05 54682.03 88888.00 2013-10-14 11:44:19.000 287 12570.23 313.02 54682.07 88888.00 2013-10-14 11:44:19.125 287 12570.27 313.02 54682.07 88888.00 2013-10-14 11:44:19.250 287 12570.27 313.00 54682.10 88888.00 2013-10-14 11:44:19.375 287 12570.33 313.02 54682.07 88888.00 2013-10-14 11:44:19.500 287 12570.35 313.02 54682.10 88888.00 2013-10-14 11:44:19.625 287 12570.40 313.00 54682.12 88888.00 2013-10-14 11:44:19.750 287 12570.40 313.00 54682.15 88888.00 2013-10-14 11:44:19.875 287 12570.42 313.02 54682.18 88888.00 2013-10-14 11:44:20.000 287 12570.50 313.05 54682.18 88888.00 2013-10-14 11:44:20.125 287 12570.58 313.10 54682.28 88888.00 2013-10-14 11:44:20.250 287 12570.60 313.07 54682.22 88888.00 2013-10-14 11:44:20.375 287 12570.67 313.02 54682.22 88888.00 2013-10-14 11:44:20.500 287 12570.77 313.07 54682.22 88888.00 2013-10-14 11:44:20.625 287 12570.85 313.10 54682.28 88888.00 2013-10-14 11:44:20.750 287 12570.88 313.12 54682.32 88888.00 2013-10-14 11:44:20.875 287 12570.88 313.12 54682.35 88888.00 2013-10-14 11:44:21.000 287 12570.92 313.12 54682.32 88888.00 2013-10-14 11:44:21.125 287 12570.98 313.15 54682.35 88888.00 2013-10-14 11:44:21.250 287 12571.05 313.12 54682.38 88888.00 2013-10-14 11:44:21.375 287 12571.12 313.15 54682.38 88888.00 2013-10-14 11:44:21.500 287 12571.15 313.15 54682.40 88888.00 2013-10-14 11:44:21.625 287 12571.17 313.15 54682.35 88888.00 2013-10-14 11:44:21.750 287 12571.23 313.18 54682.40 88888.00 2013-10-14 11:44:21.875 287 12571.27 313.20 54682.43 88888.00 2013-10-14 11:44:22.000 287 12571.30 313.20 54682.45 88888.00 2013-10-14 11:44:22.125 287 12571.35 313.20 54682.45 88888.00 2013-10-14 11:44:22.250 287 12571.40 313.20 54682.47 88888.00 2013-10-14 11:44:22.375 287 12571.48 313.18 54682.50 88888.00 2013-10-14 11:44:22.500 287 12571.50 313.25 54682.53 88888.00 2013-10-14 11:44:22.625 287 12571.55 313.27 54682.53 88888.00 2013-10-14 11:44:22.750 287 12571.58 313.27 54682.55 88888.00 2013-10-14 11:44:22.875 287 12571.60 313.27 54682.57 88888.00 2013-10-14 11:44:23.000 287 12571.60 313.27 54682.60 88888.00 2013-10-14 11:44:23.125 287 12571.67 313.30 54682.62 88888.00 2013-10-14 11:44:23.250 287 12571.73 313.30 54682.68 88888.00 2013-10-14 11:44:23.375 287 12571.75 313.35 54682.70 88888.00 2013-10-14 11:44:23.500 287 12571.73 313.35 54682.72 88888.00 2013-10-14 11:44:23.625 287 12571.73 313.30 54682.72 88888.00 2013-10-14 11:44:23.750 287 12571.77 313.30 54682.75 88888.00 2013-10-14 11:44:23.875 287 12571.85 313.32 54682.80 88888.00 2013-10-14 11:44:24.000 287 12571.92 313.35 54682.80 88888.00 2013-10-14 11:44:24.125 287 12571.92 313.40 54682.82 88888.00 2013-10-14 11:44:24.250 287 12571.92 313.40 54682.88 88888.00 2013-10-14 11:44:24.375 287 12572.00 313.43 54682.90 88888.00 2013-10-14 11:44:24.500 287 12572.02 313.43 54682.90 88888.00 2013-10-14 11:44:24.625 287 12572.00 313.45 54682.93 88888.00 2013-10-14 11:44:24.750 287 12572.02 313.45 54682.95 88888.00 2013-10-14 11:44:24.875 287 12572.08 313.45 54683.00 88888.00 2013-10-14 11:44:25.000 287 12572.12 313.48 54683.00 88888.00 2013-10-14 11:44:25.125 287 12572.12 313.50 54683.03 88888.00 2013-10-14 11:44:25.250 287 12572.12 313.48 54683.05 88888.00 2013-10-14 11:44:25.375 287 12572.15 313.48 54683.05 88888.00 2013-10-14 11:44:25.500 287 12572.17 313.50 54683.10 88888.00 2013-10-14 11:44:25.625 287 12572.27 313.57 54683.15 88888.00 2013-10-14 11:44:25.750 287 12572.33 313.57 54683.15 88888.00 2013-10-14 11:44:25.875 287 12572.35 313.55 54683.20 88888.00 2013-10-14 11:44:26.000 287 12572.38 313.55 54683.22 88888.00 2013-10-14 11:44:26.125 287 12572.48 313.57 54683.28 88888.00 2013-10-14 11:44:26.250 287 12572.42 313.57 54683.30 88888.00 2013-10-14 11:44:26.375 287 12572.40 313.57 54683.30 88888.00 2013-10-14 11:44:26.500 287 12572.35 313.60 54683.30 88888.00 2013-10-14 11:44:26.625 287 12572.42 313.57 54683.35 88888.00 2013-10-14 11:44:26.750 287 12572.48 313.57 54683.38 88888.00 2013-10-14 11:44:26.875 287 12572.42 313.60 54683.38 88888.00 2013-10-14 11:44:27.000 287 12572.40 313.57 54683.38 88888.00 2013-10-14 11:44:27.125 287 12572.38 313.57 54683.43 88888.00 2013-10-14 11:44:27.250 287 12572.38 313.60 54683.45 88888.00 2013-10-14 11:44:27.375 287 12572.38 313.57 54683.50 88888.00 2013-10-14 11:44:27.500 287 12572.38 313.60 54683.55 88888.00 2013-10-14 11:44:27.625 287 12572.40 313.65 54683.60 88888.00 2013-10-14 11:44:27.750 287 12572.40 313.65 54683.60 88888.00 2013-10-14 11:44:27.875 287 12572.40 313.65 54683.60 88888.00 2013-10-14 11:44:28.000 287 12572.33 313.62 54683.62 88888.00 2013-10-14 11:44:28.125 287 12572.38 313.62 54683.65 88888.00 2013-10-14 11:44:28.250 287 12572.45 313.62 54683.70 88888.00 2013-10-14 11:44:28.375 287 12572.45 313.62 54683.72 88888.00 2013-10-14 11:44:28.500 287 12572.45 313.65 54683.72 88888.00 2013-10-14 11:44:28.625 287 12572.45 313.62 54683.72 88888.00 2013-10-14 11:44:28.750 287 12572.48 313.60 54683.75 88888.00 2013-10-14 11:44:28.875 287 12572.50 313.60 54683.80 88888.00 2013-10-14 11:44:29.000 287 12572.48 313.60 54683.82 88888.00 2013-10-14 11:44:29.125 287 12572.52 313.62 54683.85 88888.00 2013-10-14 11:44:29.250 287 12572.48 313.65 54683.90 88888.00 2013-10-14 11:44:29.375 287 12572.52 313.68 54683.90 88888.00 2013-10-14 11:44:29.500 287 12572.52 313.68 54683.95 88888.00 2013-10-14 11:44:29.625 287 12572.55 313.70 54683.97 88888.00 2013-10-14 11:44:29.750 287 12572.60 313.70 54684.00 88888.00 2013-10-14 11:44:29.875 287 12572.58 313.68 54684.00 88888.00 2013-10-14 11:44:30.000 287 12572.58 313.68 54684.00 88888.00 2013-10-14 11:44:30.125 287 12572.62 313.75 54684.03 88888.00 2013-10-14 11:44:30.250 287 12572.60 313.75 54684.05 88888.00 2013-10-14 11:44:30.375 287 12572.62 313.73 54684.07 88888.00 2013-10-14 11:44:30.500 287 12572.58 313.75 54684.07 88888.00 2013-10-14 11:44:30.625 287 12572.58 313.73 54684.12 88888.00 2013-10-14 11:44:30.750 287 12572.60 313.73 54684.15 88888.00 2013-10-14 11:44:30.875 287 12572.67 313.73 54684.18 88888.00 2013-10-14 11:44:31.000 287 12572.73 313.77 54684.18 88888.00 2013-10-14 11:44:31.125 287 12572.73 313.73 54684.20 88888.00 2013-10-14 11:44:31.250 287 12572.67 313.73 54684.22 88888.00 2013-10-14 11:44:31.375 287 12572.75 313.73 54684.22 88888.00 2013-10-14 11:44:31.500 287 12572.80 313.77 54684.28 88888.00 2013-10-14 11:44:31.625 287 12572.77 313.77 54684.30 88888.00 2013-10-14 11:44:31.750 287 12572.73 313.77 54684.30 88888.00 2013-10-14 11:44:31.875 287 12572.77 313.80 54684.35 88888.00 2013-10-14 11:44:32.000 287 12572.77 313.82 54684.38 88888.00 2013-10-14 11:44:32.125 287 12572.77 313.82 54684.40 88888.00 2013-10-14 11:44:32.250 287 12572.73 313.82 54684.40 88888.00 2013-10-14 11:44:32.375 287 12572.75 313.82 54684.45 88888.00 2013-10-14 11:44:32.500 287 12572.77 313.85 54684.47 88888.00 2013-10-14 11:44:32.625 287 12572.85 313.88 54684.45 88888.00 2013-10-14 11:44:32.750 287 12572.90 313.90 54684.50 88888.00 2013-10-14 11:44:32.875 287 12572.92 313.88 54684.53 88888.00 2013-10-14 11:44:33.000 287 12572.92 313.85 54684.53 88888.00 2013-10-14 11:44:33.125 287 12572.90 313.85 54684.55 88888.00 2013-10-14 11:44:33.250 287 12572.88 313.82 54684.57 88888.00 2013-10-14 11:44:33.375 287 12572.90 313.82 54684.60 88888.00 2013-10-14 11:44:33.500 287 12572.90 313.85 54684.60 88888.00 2013-10-14 11:44:33.625 287 12572.92 313.90 54684.68 88888.00 2013-10-14 11:44:33.750 287 12572.95 313.88 54684.70 88888.00 2013-10-14 11:44:33.875 287 12572.98 313.90 54684.70 88888.00 2013-10-14 11:44:34.000 287 12573.00 313.88 54684.70 88888.00 2013-10-14 11:44:34.125 287 12573.00 313.88 54684.75 88888.00 2013-10-14 11:44:34.250 287 12572.90 313.88 54684.75 88888.00 2013-10-14 11:44:34.375 287 12572.95 313.88 54684.80 88888.00 2013-10-14 11:44:34.500 287 12573.02 313.90 54684.82 88888.00 2013-10-14 11:44:34.625 287 12573.08 313.88 54684.82 88888.00 2013-10-14 11:44:34.750 287 12573.05 313.88 54684.82 88888.00 2013-10-14 11:44:34.875 287 12573.00 313.88 54684.85 88888.00 2013-10-14 11:44:35.000 287 12572.98 313.88 54684.88 88888.00 2013-10-14 11:44:35.125 287 12573.02 313.88 54684.90 88888.00 2013-10-14 11:44:35.250 287 12573.02 313.85 54684.95 88888.00 2013-10-14 11:44:35.375 287 12573.05 313.85 54684.95 88888.00 2013-10-14 11:44:35.500 287 12573.02 313.90 54685.03 88888.00 2013-10-14 11:44:35.625 287 12572.98 313.93 54685.05 88888.00 2013-10-14 11:44:35.750 287 12572.92 313.90 54685.05 88888.00 2013-10-14 11:44:35.875 287 12572.95 313.88 54685.07 88888.00 2013-10-14 11:44:36.000 287 12572.98 313.88 54685.07 88888.00 2013-10-14 11:44:36.125 287 12572.92 313.90 54685.15 88888.00 2013-10-14 11:44:36.250 287 12572.88 313.88 54685.15 88888.00 2013-10-14 11:44:36.375 287 12572.92 313.85 54685.18 88888.00 2013-10-14 11:44:36.500 287 12572.92 313.85 54685.20 88888.00 2013-10-14 11:44:36.625 287 12572.90 313.88 54685.22 88888.00 2013-10-14 11:44:36.750 287 12572.90 313.88 54685.22 88888.00 2013-10-14 11:44:36.875 287 12572.90 313.93 54685.25 88888.00 2013-10-14 11:44:37.000 287 12572.88 313.93 54685.28 88888.00 2013-10-14 11:44:37.125 287 12572.88 313.93 54685.30 88888.00 2013-10-14 11:44:37.250 287 12572.88 313.93 54685.32 88888.00 2013-10-14 11:44:37.375 287 12572.88 313.93 54685.32 88888.00 2013-10-14 11:44:37.500 287 12572.85 313.93 54685.32 88888.00 2013-10-14 11:44:37.625 287 12572.83 313.90 54685.35 88888.00 2013-10-14 11:44:37.750 287 12572.75 313.90 54685.38 88888.00 2013-10-14 11:44:37.875 287 12572.75 313.90 54685.40 88888.00 2013-10-14 11:44:38.000 287 12572.75 313.88 54685.43 88888.00 2013-10-14 11:44:38.125 287 12572.77 313.93 54685.47 88888.00 2013-10-14 11:44:38.250 287 12572.80 313.93 54685.53 88888.00 2013-10-14 11:44:38.375 287 12572.80 313.93 54685.53 88888.00 2013-10-14 11:44:38.500 287 12572.77 313.90 54685.55 88888.00 2013-10-14 11:44:38.625 287 12572.77 313.88 54685.55 88888.00 2013-10-14 11:44:38.750 287 12572.73 313.88 54685.55 88888.00 2013-10-14 11:44:38.875 287 12572.73 313.90 54685.60 88888.00 2013-10-14 11:44:39.000 287 12572.70 313.88 54685.62 88888.00 2013-10-14 11:44:39.125 287 12572.65 313.85 54685.62 88888.00 2013-10-14 11:44:39.250 287 12572.62 313.85 54685.68 88888.00 2013-10-14 11:44:39.375 287 12572.67 313.88 54685.70 88888.00 2013-10-14 11:44:39.500 287 12572.60 313.88 54685.72 88888.00 2013-10-14 11:44:39.625 287 12572.58 313.85 54685.72 88888.00 2013-10-14 11:44:39.750 287 12572.55 313.82 54685.78 88888.00 2013-10-14 11:44:39.875 287 12572.52 313.82 54685.80 88888.00 2013-10-14 11:44:40.000 287 12572.50 313.80 54685.82 88888.00 2013-10-14 11:44:40.125 287 12572.40 313.77 54685.85 88888.00 2013-10-14 11:44:40.250 287 12572.30 313.77 54685.90 88888.00 2013-10-14 11:44:40.375 287 12572.33 313.75 54685.90 88888.00 2013-10-14 11:44:40.500 287 12572.33 313.77 54685.90 88888.00 2013-10-14 11:44:40.625 287 12572.35 313.77 54685.95 88888.00 2013-10-14 11:44:40.750 287 12572.30 313.77 54685.97 88888.00 2013-10-14 11:44:40.875 287 12572.25 313.77 54686.00 88888.00 2013-10-14 11:44:41.000 287 12572.35 313.75 54686.00 88888.00 2013-10-14 11:44:41.125 287 12572.30 313.75 54686.05 88888.00 2013-10-14 11:44:41.250 287 12572.25 313.75 54686.05 88888.00 2013-10-14 11:44:41.375 287 12572.20 313.75 54686.05 88888.00 2013-10-14 11:44:41.500 287 12572.20 313.73 54686.05 88888.00 2013-10-14 11:44:41.625 287 12572.15 313.68 54686.10 88888.00 2013-10-14 11:44:41.750 287 12572.15 313.70 54686.12 88888.00 2013-10-14 11:44:41.875 287 12572.20 313.70 54686.18 88888.00 2013-10-14 11:44:42.000 287 12572.15 313.65 54686.18 88888.00 2013-10-14 11:44:42.125 287 12572.08 313.65 54686.20 88888.00 2013-10-14 11:44:42.250 287 12572.15 313.68 54686.25 88888.00 2013-10-14 11:44:42.375 287 12572.20 313.68 54686.30 88888.00 2013-10-14 11:44:42.500 287 12572.17 313.65 54686.32 88888.00 2013-10-14 11:44:42.625 287 12572.20 313.68 54686.35 88888.00 2013-10-14 11:44:42.750 287 12572.17 313.68 54686.35 88888.00 2013-10-14 11:44:42.875 287 12572.15 313.65 54686.38 88888.00 2013-10-14 11:44:43.000 287 12572.15 313.62 54686.38 88888.00 2013-10-14 11:44:43.125 287 12572.25 313.65 54686.40 88888.00 2013-10-14 11:44:43.250 287 12572.30 313.60 54686.45 88888.00 2013-10-14 11:44:43.375 287 12572.35 313.57 54686.45 88888.00 2013-10-14 11:44:43.500 287 12572.23 313.57 54686.47 88888.00 2013-10-14 11:44:43.625 287 12572.27 313.55 54686.47 88888.00 2013-10-14 11:44:43.750 287 12572.30 313.57 54686.50 88888.00 2013-10-14 11:44:43.875 287 12572.33 313.57 54686.50 88888.00 2013-10-14 11:44:44.000 287 12572.33 313.57 54686.53 88888.00 2013-10-14 11:44:44.125 287 12572.30 313.52 54686.55 88888.00 2013-10-14 11:44:44.250 287 12572.27 313.50 54686.57 88888.00 2013-10-14 11:44:44.375 287 12572.38 313.48 54686.60 88888.00 2013-10-14 11:44:44.500 287 12572.42 313.50 54686.62 88888.00 2013-10-14 11:44:44.625 287 12572.38 313.50 54686.65 88888.00 2013-10-14 11:44:44.750 287 12572.35 313.48 54686.65 88888.00 2013-10-14 11:44:44.875 287 12572.35 313.48 54686.70 88888.00 2013-10-14 11:44:45.000 287 12572.27 313.45 54686.72 88888.00 2013-10-14 11:44:45.125 287 12572.30 313.45 54686.78 88888.00 2013-10-14 11:44:45.250 287 12572.42 313.43 54686.80 88888.00 2013-10-14 11:44:45.375 287 12572.45 313.43 54686.80 88888.00 2013-10-14 11:44:45.500 287 12572.40 313.40 54686.78 88888.00 2013-10-14 11:44:45.625 287 12572.40 313.40 54686.78 88888.00 2013-10-14 11:44:45.750 287 12572.42 313.38 54686.82 88888.00 2013-10-14 11:44:45.875 287 12572.45 313.38 54686.85 88888.00 2013-10-14 11:44:46.000 287 12572.48 313.32 54686.85 88888.00 2013-10-14 11:44:46.125 287 12572.55 313.32 54686.93 88888.00 2013-10-14 11:44:46.250 287 12572.52 313.30 54686.95 88888.00 2013-10-14 11:44:46.375 287 12572.65 313.30 54686.97 88888.00 2013-10-14 11:44:46.500 287 12572.70 313.35 54687.03 88888.00 2013-10-14 11:44:46.625 287 12572.70 313.38 54687.05 88888.00 2013-10-14 11:44:46.750 287 12572.70 313.35 54687.05 88888.00 2013-10-14 11:44:46.875 287 12572.70 313.38 54687.07 88888.00 2013-10-14 11:44:47.000 287 12572.67 313.38 54687.07 88888.00 2013-10-14 11:44:47.125 287 12572.70 313.38 54687.05 88888.00 2013-10-14 11:44:47.250 287 12572.73 313.32 54687.07 88888.00 2013-10-14 11:44:47.375 287 12572.83 313.35 54687.10 88888.00 2013-10-14 11:44:47.500 287 12572.83 313.30 54687.12 88888.00 2013-10-14 11:44:47.625 287 12572.83 313.27 54687.15 88888.00 2013-10-14 11:44:47.750 287 12572.77 313.27 54687.18 88888.00 2013-10-14 11:44:47.875 287 12572.77 313.30 54687.18 88888.00 2013-10-14 11:44:48.000 287 12572.83 313.27 54687.18 88888.00 2013-10-14 11:44:48.125 287 12572.90 313.30 54687.20 88888.00 2013-10-14 11:44:48.250 287 12572.95 313.32 54687.22 88888.00 2013-10-14 11:44:48.375 287 12572.92 313.35 54687.25 88888.00 2013-10-14 11:44:48.500 287 12572.92 313.30 54687.22 88888.00 2013-10-14 11:44:48.625 287 12572.98 313.27 54687.22 88888.00 2013-10-14 11:44:48.750 287 12573.05 313.32 54687.28 88888.00 2013-10-14 11:44:48.875 287 12573.02 313.35 54687.30 88888.00 2013-10-14 11:44:49.000 287 12573.12 313.35 54687.28 88888.00 2013-10-14 11:44:49.125 287 12573.20 313.38 54687.30 88888.00 2013-10-14 11:44:49.250 287 12573.17 313.32 54687.32 88888.00 2013-10-14 11:44:49.375 287 12573.27 313.32 54687.35 88888.00 2013-10-14 11:44:49.500 287 12573.33 313.38 54687.35 88888.00 2013-10-14 11:44:49.625 287 12573.35 313.38 54687.38 88888.00 2013-10-14 11:44:49.750 287 12573.38 313.32 54687.38 88888.00 2013-10-14 11:44:49.875 287 12573.42 313.27 54687.38 88888.00 2013-10-14 11:44:50.000 287 12573.45 313.27 54687.38 88888.00 2013-10-14 11:44:50.125 287 12573.48 313.32 54687.43 88888.00 2013-10-14 11:44:50.250 287 12573.52 313.27 54687.45 88888.00 2013-10-14 11:44:50.375 287 12573.60 313.23 54687.45 88888.00 2013-10-14 11:44:50.500 287 12573.60 313.20 54687.45 88888.00 2013-10-14 11:44:50.625 287 12573.67 313.18 54687.47 88888.00 2013-10-14 11:44:50.750 287 12573.75 313.18 54687.50 88888.00 2013-10-14 11:44:50.875 287 12573.80 313.15 54687.50 88888.00 2013-10-14 11:44:51.000 287 12573.88 313.15 54687.53 88888.00 2013-10-14 11:44:51.125 287 12573.92 313.15 54687.55 88888.00 2013-10-14 11:44:51.250 287 12573.98 313.10 54687.55 88888.00 2013-10-14 11:44:51.375 287 12574.05 313.07 54687.55 88888.00 2013-10-14 11:44:51.500 287 12574.08 313.02 54687.57 88888.00 2013-10-14 11:44:51.625 287 12574.10 313.07 54687.60 88888.00 2013-10-14 11:44:51.750 287 12574.20 313.07 54687.65 88888.00 2013-10-14 11:44:51.875 287 12574.25 313.05 54687.62 88888.00 2013-10-14 11:44:52.000 287 12574.27 313.00 54687.62 88888.00 2013-10-14 11:44:52.125 287 12574.30 312.98 54687.65 88888.00 2013-10-14 11:44:52.250 287 12574.35 312.95 54687.68 88888.00 2013-10-14 11:44:52.375 287 12574.45 312.98 54687.68 88888.00 2013-10-14 11:44:52.500 287 12574.50 312.95 54687.68 88888.00 2013-10-14 11:44:52.625 287 12574.55 312.90 54687.68 88888.00 2013-10-14 11:44:52.750 287 12574.58 312.90 54687.70 88888.00 2013-10-14 11:44:52.875 287 12574.60 312.93 54687.72 88888.00 2013-10-14 11:44:53.000 287 12574.67 312.93 54687.72 88888.00 2013-10-14 11:44:53.125 287 12574.73 312.90 54687.75 88888.00 2013-10-14 11:44:53.250 287 12574.73 312.85 54687.82 88888.00 2013-10-14 11:44:53.375 287 12574.77 312.85 54687.80 88888.00 2013-10-14 11:44:53.500 287 12574.80 312.82 54687.82 88888.00 2013-10-14 11:44:53.625 287 12574.90 312.85 54687.85 88888.00 2013-10-14 11:44:53.750 287 12574.98 312.85 54687.88 88888.00 2013-10-14 11:44:53.875 287 12575.05 312.82 54687.88 88888.00 2013-10-14 11:44:54.000 287 12575.10 312.82 54687.90 88888.00 2013-10-14 11:44:54.125 287 12575.15 312.80 54687.93 88888.00 2013-10-14 11:44:54.250 287 12575.10 312.77 54687.93 88888.00 2013-10-14 11:44:54.375 287 12575.15 312.77 54687.93 88888.00 2013-10-14 11:44:54.500 287 12575.23 312.77 54687.93 88888.00 2013-10-14 11:44:54.625 287 12575.35 312.77 54687.97 88888.00 2013-10-14 11:44:54.750 287 12575.38 312.77 54687.97 88888.00 2013-10-14 11:44:54.875 287 12575.38 312.77 54687.97 88888.00 2013-10-14 11:44:55.000 287 12575.42 312.75 54687.95 88888.00 2013-10-14 11:44:55.125 287 12575.48 312.75 54688.00 88888.00 2013-10-14 11:44:55.250 287 12575.50 312.75 54688.05 88888.00 2013-10-14 11:44:55.375 287 12575.60 312.77 54688.07 88888.00 2013-10-14 11:44:55.500 287 12575.62 312.75 54688.10 88888.00 2013-10-14 11:44:55.625 287 12575.62 312.70 54688.07 88888.00 2013-10-14 11:44:55.750 287 12575.70 312.65 54688.10 88888.00 2013-10-14 11:44:55.875 287 12575.80 312.68 54688.12 88888.00 2013-10-14 11:44:56.000 287 12575.77 312.65 54688.15 88888.00 2013-10-14 11:44:56.125 287 12575.80 312.65 54688.15 88888.00 2013-10-14 11:44:56.250 287 12575.85 312.60 54688.15 88888.00 2013-10-14 11:44:56.375 287 12575.92 312.65 54688.18 88888.00 2013-10-14 11:44:56.500 287 12575.98 312.60 54688.15 88888.00 2013-10-14 11:44:56.625 287 12575.98 312.57 54688.15 88888.00 2013-10-14 11:44:56.750 287 12576.02 312.57 54688.18 88888.00 2013-10-14 11:44:56.875 287 12576.05 312.55 54688.18 88888.00 2013-10-14 11:44:57.000 287 12576.05 312.50 54688.18 88888.00 2013-10-14 11:44:57.125 287 12576.05 312.50 54688.18 88888.00 2013-10-14 11:44:57.250 287 12576.08 312.50 54688.22 88888.00 2013-10-14 11:44:57.375 287 12576.12 312.52 54688.22 88888.00 2013-10-14 11:44:57.500 287 12576.15 312.50 54688.25 88888.00 2013-10-14 11:44:57.625 287 12576.15 312.50 54688.25 88888.00 2013-10-14 11:44:57.750 287 12576.15 312.50 54688.25 88888.00 2013-10-14 11:44:57.875 287 12576.23 312.50 54688.28 88888.00 2013-10-14 11:44:58.000 287 12576.33 312.48 54688.28 88888.00 2013-10-14 11:44:58.125 287 12576.38 312.48 54688.30 88888.00 2013-10-14 11:44:58.250 287 12576.35 312.45 54688.30 88888.00 2013-10-14 11:44:58.375 287 12576.38 312.45 54688.30 88888.00 2013-10-14 11:44:58.500 287 12576.42 312.48 54688.32 88888.00 2013-10-14 11:44:58.625 287 12576.50 312.45 54688.32 88888.00 2013-10-14 11:44:58.750 287 12576.48 312.45 54688.35 88888.00 2013-10-14 11:44:58.875 287 12576.48 312.43 54688.38 88888.00 2013-10-14 11:44:59.000 287 12576.48 312.43 54688.38 88888.00 2013-10-14 11:44:59.125 287 12576.50 312.48 54688.40 88888.00 2013-10-14 11:44:59.250 287 12576.55 312.43 54688.40 88888.00 2013-10-14 11:44:59.375 287 12576.65 312.45 54688.43 88888.00 2013-10-14 11:44:59.500 287 12576.62 312.45 54688.43 88888.00 2013-10-14 11:44:59.625 287 12576.62 312.45 54688.43 88888.00 2013-10-14 11:44:59.750 287 12576.70 312.45 54688.47 88888.00 2013-10-14 11:44:59.875 287 12576.75 312.48 54688.47 88888.00 2013-10-14 11:45:00.000 287 12576.75 312.48 54688.50 88888.00 2013-10-14 11:45:00.125 287 12576.75 312.45 54688.50 88888.00 2013-10-14 11:45:00.250 287 12576.73 312.43 54688.53 88888.00 2013-10-14 11:45:00.375 287 12576.83 312.48 54688.50 88888.00 2013-10-14 11:45:00.500 287 12576.85 312.48 54688.53 88888.00 2013-10-14 11:45:00.625 287 12576.83 312.50 54688.53 88888.00 2013-10-14 11:45:00.750 287 12576.88 312.52 54688.55 88888.00 2013-10-14 11:45:00.875 287 12576.92 312.55 54688.57 88888.00 2013-10-14 11:45:01.000 287 12576.95 312.55 54688.57 88888.00 2013-10-14 11:45:01.125 287 12577.00 312.57 54688.62 88888.00 2013-10-14 11:45:01.250 287 12576.98 312.57 54688.62 88888.00 2013-10-14 11:45:01.375 287 12577.00 312.57 54688.62 88888.00 2013-10-14 11:45:01.500 287 12577.05 312.57 54688.62 88888.00 2013-10-14 11:45:01.625 287 12577.00 312.57 54688.65 88888.00 2013-10-14 11:45:01.750 287 12576.98 312.57 54688.68 88888.00 2013-10-14 11:45:01.875 287 12577.02 312.62 54688.65 88888.00 2013-10-14 11:45:02.000 287 12577.08 312.62 54688.65 88888.00 2013-10-14 11:45:02.125 287 12577.05 312.60 54688.70 88888.00 2013-10-14 11:45:02.250 287 12577.05 312.62 54688.72 88888.00 2013-10-14 11:45:02.375 287 12577.15 312.65 54688.72 88888.00 2013-10-14 11:45:02.500 287 12577.15 312.65 54688.72 88888.00 2013-10-14 11:45:02.625 287 12577.23 312.62 54688.72 88888.00 2013-10-14 11:45:02.750 287 12577.27 312.60 54688.72 88888.00 2013-10-14 11:45:02.875 287 12577.25 312.62 54688.75 88888.00 2013-10-14 11:45:03.000 287 12577.25 312.65 54688.75 88888.00 2013-10-14 11:45:03.125 287 12577.20 312.65 54688.78 88888.00 2013-10-14 11:45:03.250 287 12577.17 312.62 54688.80 88888.00 2013-10-14 11:45:03.375 287 12577.23 312.65 54688.78 88888.00 2013-10-14 11:45:03.500 287 12577.30 312.70 54688.82 88888.00 2013-10-14 11:45:03.625 287 12577.30 312.70 54688.85 88888.00 2013-10-14 11:45:03.750 287 12577.30 312.68 54688.82 88888.00 2013-10-14 11:45:03.875 287 12577.35 312.68 54688.85 88888.00 2013-10-14 11:45:04.000 287 12577.33 312.65 54688.82 88888.00 2013-10-14 11:45:04.125 287 12577.30 312.65 54688.85 88888.00 2013-10-14 11:45:04.250 287 12577.20 312.62 54688.88 88888.00 2013-10-14 11:45:04.375 287 12577.33 312.68 54688.93 88888.00 2013-10-14 11:45:04.500 287 12577.40 312.68 54688.95 88888.00 2013-10-14 11:45:04.625 287 12577.48 312.68 54688.95 88888.00 2013-10-14 11:45:04.750 287 12577.52 312.68 54688.97 88888.00 2013-10-14 11:45:04.875 287 12577.45 312.62 54689.00 88888.00 2013-10-14 11:45:05.000 287 12577.42 312.60 54688.95 88888.00 2013-10-14 11:45:05.125 287 12577.42 312.60 54688.95 88888.00 2013-10-14 11:45:05.250 287 12577.48 312.60 54689.00 88888.00 2013-10-14 11:45:05.375 287 12577.55 312.60 54689.03 88888.00 2013-10-14 11:45:05.500 287 12577.60 312.62 54689.05 88888.00 2013-10-14 11:45:05.625 287 12577.60 312.62 54689.07 88888.00 2013-10-14 11:45:05.750 287 12577.60 312.62 54689.10 88888.00 2013-10-14 11:45:05.875 287 12577.62 312.62 54689.05 88888.00 2013-10-14 11:45:06.000 287 12577.67 312.60 54689.10 88888.00 2013-10-14 11:45:06.125 287 12577.70 312.60 54689.10 88888.00 2013-10-14 11:45:06.250 287 12577.70 312.57 54689.10 88888.00 2013-10-14 11:45:06.375 287 12577.75 312.60 54689.10 88888.00 2013-10-14 11:45:06.500 287 12577.77 312.60 54689.12 88888.00 2013-10-14 11:45:06.625 287 12577.75 312.60 54689.10 88888.00 2013-10-14 11:45:06.750 287 12577.73 312.60 54689.10 88888.00 2013-10-14 11:45:06.875 287 12577.75 312.62 54689.12 88888.00 2013-10-14 11:45:07.000 287 12577.80 312.60 54689.12 88888.00 2013-10-14 11:45:07.125 287 12577.88 312.60 54689.18 88888.00 2013-10-14 11:45:07.250 287 12577.85 312.60 54689.15 88888.00 2013-10-14 11:45:07.375 287 12577.88 312.65 54689.20 88888.00 2013-10-14 11:45:07.500 287 12577.88 312.68 54689.22 88888.00 2013-10-14 11:45:07.625 287 12577.90 312.68 54689.22 88888.00 2013-10-14 11:45:07.750 287 12577.92 312.68 54689.28 88888.00 2013-10-14 11:45:07.875 287 12578.00 312.68 54689.30 88888.00 2013-10-14 11:45:08.000 287 12578.02 312.73 54689.30 88888.00 2013-10-14 11:45:08.125 287 12578.00 312.75 54689.32 88888.00 2013-10-14 11:45:08.250 287 12577.95 312.73 54689.32 88888.00 2013-10-14 11:45:08.375 287 12577.95 312.73 54689.35 88888.00 2013-10-14 11:45:08.500 287 12577.92 312.73 54689.35 88888.00 2013-10-14 11:45:08.625 287 12577.90 312.73 54689.40 88888.00 2013-10-14 11:45:08.750 287 12577.95 312.75 54689.43 88888.00 2013-10-14 11:45:08.875 287 12578.02 312.80 54689.43 88888.00 2013-10-14 11:45:09.000 287 12578.05 312.77 54689.40 88888.00 2013-10-14 11:45:09.125 287 12578.00 312.77 54689.43 88888.00 2013-10-14 11:45:09.250 287 12577.92 312.77 54689.45 88888.00 2013-10-14 11:45:09.375 287 12577.95 312.77 54689.45 88888.00 2013-10-14 11:45:09.500 287 12577.98 312.80 54689.47 88888.00 2013-10-14 11:45:09.625 287 12578.02 312.80 54689.50 88888.00 2013-10-14 11:45:09.750 287 12578.10 312.77 54689.53 88888.00 2013-10-14 11:45:09.875 287 12578.15 312.77 54689.55 88888.00 2013-10-14 11:45:10.000 287 12578.20 312.77 54689.57 88888.00 2013-10-14 11:45:10.125 287 12578.20 312.77 54689.57 88888.00 2013-10-14 11:45:10.250 287 12578.17 312.75 54689.62 88888.00 2013-10-14 11:45:10.375 287 12578.17 312.80 54689.65 88888.00 2013-10-14 11:45:10.500 287 12578.20 312.80 54689.68 88888.00 2013-10-14 11:45:10.625 287 12578.25 312.80 54689.68 88888.00 2013-10-14 11:45:10.750 287 12578.25 312.80 54689.68 88888.00 2013-10-14 11:45:10.875 287 12578.20 312.77 54689.70 88888.00 2013-10-14 11:45:11.000 287 12578.20 312.77 54689.70 88888.00 2013-10-14 11:45:11.125 287 12578.23 312.77 54689.70 88888.00 2013-10-14 11:45:11.250 287 12578.23 312.73 54689.72 88888.00 2013-10-14 11:45:11.375 287 12578.30 312.73 54689.78 88888.00 2013-10-14 11:45:11.500 287 12578.35 312.75 54689.80 88888.00 2013-10-14 11:45:11.625 287 12578.35 312.73 54689.80 88888.00 2013-10-14 11:45:11.750 287 12578.30 312.73 54689.80 88888.00 2013-10-14 11:45:11.875 287 12578.38 312.75 54689.85 88888.00 2013-10-14 11:45:12.000 287 12578.45 312.73 54689.85 88888.00 2013-10-14 11:45:12.125 287 12578.48 312.70 54689.88 88888.00 2013-10-14 11:45:12.250 287 12578.48 312.70 54689.90 88888.00 2013-10-14 11:45:12.375 287 12578.55 312.73 54689.88 88888.00 2013-10-14 11:45:12.500 287 12578.55 312.70 54689.90 88888.00 2013-10-14 11:45:12.625 287 12578.65 312.68 54689.93 88888.00 2013-10-14 11:45:12.750 287 12578.67 312.70 54689.97 88888.00 2013-10-14 11:45:12.875 287 12578.62 312.68 54689.97 88888.00 2013-10-14 11:45:13.000 287 12578.70 312.68 54689.97 88888.00 2013-10-14 11:45:13.125 287 12578.75 312.68 54690.03 88888.00 2013-10-14 11:45:13.250 287 12578.77 312.65 54690.05 88888.00 2013-10-14 11:45:13.375 287 12578.77 312.68 54690.05 88888.00 2013-10-14 11:45:13.500 287 12578.77 312.68 54690.10 88888.00 2013-10-14 11:45:13.625 287 12578.83 312.70 54690.12 88888.00 2013-10-14 11:45:13.750 287 12578.90 312.70 54690.15 88888.00 2013-10-14 11:45:13.875 287 12578.92 312.73 54690.20 88888.00 2013-10-14 11:45:14.000 287 12578.95 312.73 54690.18 88888.00 2013-10-14 11:45:14.125 287 12578.98 312.75 54690.18 88888.00 2013-10-14 11:45:14.250 287 12578.98 312.73 54690.22 88888.00 2013-10-14 11:45:14.375 287 12579.02 312.77 54690.22 88888.00 2013-10-14 11:45:14.500 287 12579.05 312.80 54690.25 88888.00 2013-10-14 11:45:14.625 287 12579.10 312.82 54690.28 88888.00 2013-10-14 11:45:14.750 287 12579.17 312.82 54690.28 88888.00 2013-10-14 11:45:14.875 287 12579.17 312.77 54690.28 88888.00 2013-10-14 11:45:15.000 287 12579.15 312.75 54690.28 88888.00 2013-10-14 11:45:15.125 287 12579.17 312.80 54690.32 88888.00 2013-10-14 11:45:15.250 287 12579.17 312.82 54690.35 88888.00 2013-10-14 11:45:15.375 287 12579.23 312.82 54690.38 88888.00 2013-10-14 11:45:15.500 287 12579.25 312.82 54690.38 88888.00 2013-10-14 11:45:15.625 287 12579.27 312.85 54690.43 88888.00 2013-10-14 11:45:15.750 287 12579.30 312.82 54690.40 88888.00 2013-10-14 11:45:15.875 287 12579.35 312.80 54690.40 88888.00 2013-10-14 11:45:16.000 287 12579.42 312.82 54690.40 88888.00 2013-10-14 11:45:16.125 287 12579.50 312.82 54690.45 88888.00 2013-10-14 11:45:16.250 287 12579.52 312.85 54690.50 88888.00 2013-10-14 11:45:16.375 287 12579.55 312.85 54690.47 88888.00 2013-10-14 11:45:16.500 287 12579.50 312.85 54690.50 88888.00 2013-10-14 11:45:16.625 287 12579.52 312.82 54690.50 88888.00 2013-10-14 11:45:16.750 287 12579.60 312.85 54690.55 88888.00 2013-10-14 11:45:16.875 287 12579.62 312.85 54690.55 88888.00 2013-10-14 11:45:17.000 287 12579.62 312.82 54690.55 88888.00 2013-10-14 11:45:17.125 287 12579.65 312.82 54690.57 88888.00 2013-10-14 11:45:17.250 287 12579.65 312.77 54690.60 88888.00 2013-10-14 11:45:17.375 287 12579.70 312.80 54690.65 88888.00 2013-10-14 11:45:17.500 287 12579.67 312.82 54690.65 88888.00 2013-10-14 11:45:17.625 287 12579.70 312.80 54690.68 88888.00 2013-10-14 11:45:17.750 287 12579.75 312.77 54690.70 88888.00 2013-10-14 11:45:17.875 287 12579.75 312.80 54690.72 88888.00 2013-10-14 11:45:18.000 287 12579.73 312.77 54690.75 88888.00 2013-10-14 11:45:18.125 287 12579.75 312.77 54690.78 88888.00 2013-10-14 11:45:18.250 287 12579.80 312.77 54690.82 88888.00 2013-10-14 11:45:18.375 287 12579.90 312.77 54690.82 88888.00 2013-10-14 11:45:18.500 287 12579.85 312.73 54690.85 88888.00 2013-10-14 11:45:18.625 287 12579.83 312.73 54690.90 88888.00 2013-10-14 11:45:18.750 287 12579.80 312.73 54690.93 88888.00 2013-10-14 11:45:18.875 287 12579.80 312.73 54690.95 88888.00 2013-10-14 11:45:19.000 287 12579.80 312.70 54690.97 88888.00 2013-10-14 11:45:19.125 287 12579.85 312.70 54691.03 88888.00 2013-10-14 11:45:19.250 287 12579.92 312.68 54691.05 88888.00 2013-10-14 11:45:19.375 287 12579.92 312.68 54691.05 88888.00 2013-10-14 11:45:19.500 287 12579.92 312.68 54691.07 88888.00 2013-10-14 11:45:19.625 287 12579.98 312.65 54691.10 88888.00 2013-10-14 11:45:19.750 287 12579.98 312.65 54691.15 88888.00 2013-10-14 11:45:19.875 287 12579.98 312.62 54691.18 88888.00 2013-10-14 11:45:20.000 287 12580.02 312.57 54691.20 88888.00 2013-10-14 11:45:20.125 287 12580.05 312.57 54691.25 88888.00 2013-10-14 11:45:20.250 287 12579.98 312.52 54691.22 88888.00 2013-10-14 11:45:20.375 287 12580.00 312.48 54691.25 88888.00 2013-10-14 11:45:20.500 287 12580.00 312.48 54691.25 88888.00 2013-10-14 11:45:20.625 287 12580.02 312.48 54691.28 88888.00 2013-10-14 11:45:20.750 287 12580.02 312.43 54691.32 88888.00 2013-10-14 11:45:20.875 287 12580.08 312.38 54691.35 88888.00 2013-10-14 11:45:21.000 287 12580.12 312.38 54691.38 88888.00 2013-10-14 11:45:21.125 287 12580.17 312.35 54691.40 88888.00 2013-10-14 11:45:21.250 287 12580.15 312.30 54691.45 88888.00 2013-10-14 11:45:21.375 287 12580.17 312.30 54691.45 88888.00 2013-10-14 11:45:21.500 287 12580.25 312.27 54691.47 88888.00 2013-10-14 11:45:21.625 287 12580.23 312.23 54691.50 88888.00 2013-10-14 11:45:21.750 287 12580.25 312.20 54691.53 88888.00 2013-10-14 11:45:21.875 287 12580.30 312.23 54691.57 88888.00 2013-10-14 11:45:22.000 287 12580.35 312.20 54691.57 88888.00 2013-10-14 11:45:22.125 287 12580.38 312.18 54691.60 88888.00 2013-10-14 11:45:22.250 287 12580.42 312.12 54691.62 88888.00 2013-10-14 11:45:22.375 287 12580.48 312.12 54691.68 88888.00 2013-10-14 11:45:22.500 287 12580.50 312.15 54691.72 88888.00 2013-10-14 11:45:22.625 287 12580.52 312.07 54691.75 88888.00 2013-10-14 11:45:22.750 287 12580.58 312.05 54691.72 88888.00 2013-10-14 11:45:22.875 287 12580.70 312.05 54691.75 88888.00 2013-10-14 11:45:23.000 287 12580.70 312.02 54691.75 88888.00 2013-10-14 11:45:23.125 287 12580.62 312.02 54691.80 88888.00 2013-10-14 11:45:23.250 287 12580.65 312.00 54691.88 88888.00 2013-10-14 11:45:23.375 287 12580.75 312.02 54691.90 88888.00 2013-10-14 11:45:23.500 287 12580.75 311.98 54691.93 88888.00 2013-10-14 11:45:23.625 287 12580.77 311.98 54691.95 88888.00 2013-10-14 11:45:23.750 287 12580.77 311.98 54692.00 88888.00 2013-10-14 11:45:23.875 287 12580.77 311.95 54692.00 88888.00 2013-10-14 11:45:24.000 287 12580.80 311.95 54692.00 88888.00 2013-10-14 11:45:24.125 287 12580.83 311.90 54692.05 88888.00 2013-10-14 11:45:24.250 287 12580.85 311.88 54692.07 88888.00 2013-10-14 11:45:24.375 287 12580.92 311.88 54692.10 88888.00 2013-10-14 11:45:24.500 287 12580.95 311.85 54692.12 88888.00 2013-10-14 11:45:24.625 287 12580.98 311.88 54692.12 88888.00 2013-10-14 11:45:24.750 287 12581.02 311.88 54692.15 88888.00 2013-10-14 11:45:24.875 287 12581.05 311.82 54692.20 88888.00 2013-10-14 11:45:25.000 287 12581.08 311.82 54692.22 88888.00 2013-10-14 11:45:25.125 287 12581.08 311.82 54692.25 88888.00 2013-10-14 11:45:25.250 287 12581.05 311.77 54692.25 88888.00 2013-10-14 11:45:25.375 287 12581.05 311.75 54692.25 88888.00 2013-10-14 11:45:25.500 287 12581.10 311.75 54692.28 88888.00 2013-10-14 11:45:25.625 287 12581.17 311.73 54692.32 88888.00 2013-10-14 11:45:25.750 287 12581.23 311.75 54692.32 88888.00 2013-10-14 11:45:25.875 287 12581.27 311.73 54692.38 88888.00 2013-10-14 11:45:26.000 287 12581.33 311.68 54692.38 88888.00 2013-10-14 11:45:26.125 287 12581.27 311.65 54692.40 88888.00 2013-10-14 11:45:26.250 287 12581.23 311.65 54692.45 88888.00 2013-10-14 11:45:26.375 287 12581.27 311.62 54692.47 88888.00 2013-10-14 11:45:26.500 287 12581.30 311.57 54692.50 88888.00 2013-10-14 11:45:26.625 287 12581.33 311.57 54692.50 88888.00 2013-10-14 11:45:26.750 287 12581.35 311.60 54692.57 88888.00 2013-10-14 11:45:26.875 287 12581.30 311.55 54692.57 88888.00 2013-10-14 11:45:27.000 287 12581.33 311.50 54692.57 88888.00 2013-10-14 11:45:27.125 287 12581.38 311.52 54692.62 88888.00 2013-10-14 11:45:27.250 287 12581.40 311.48 54692.68 88888.00 2013-10-14 11:45:27.375 287 12581.40 311.45 54692.68 88888.00 2013-10-14 11:45:27.500 287 12581.38 311.43 54692.70 88888.00 2013-10-14 11:45:27.625 287 12581.40 311.40 54692.75 88888.00 2013-10-14 11:45:27.750 287 12581.40 311.43 54692.80 88888.00 2013-10-14 11:45:27.875 287 12581.38 311.38 54692.80 88888.00 2013-10-14 11:45:28.000 287 12581.38 311.30 54692.82 88888.00 2013-10-14 11:45:28.125 287 12581.40 311.27 54692.82 88888.00 2013-10-14 11:45:28.250 287 12581.45 311.27 54692.90 88888.00 2013-10-14 11:45:28.375 287 12581.50 311.32 54692.95 88888.00 2013-10-14 11:45:28.500 287 12581.48 311.27 54692.95 88888.00 2013-10-14 11:45:28.625 287 12581.45 311.25 54692.95 88888.00 2013-10-14 11:45:28.750 287 12581.48 311.23 54692.97 88888.00 2013-10-14 11:45:28.875 287 12581.42 311.23 54693.03 88888.00 2013-10-14 11:45:29.000 287 12581.40 311.18 54693.05 88888.00 2013-10-14 11:45:29.125 287 12581.40 311.15 54693.05 88888.00 2013-10-14 11:45:29.250 287 12581.38 311.12 54693.07 88888.00 2013-10-14 11:45:29.375 287 12581.42 311.12 54693.07 88888.00 2013-10-14 11:45:29.500 287 12581.48 311.15 54693.12 88888.00 2013-10-14 11:45:29.625 287 12581.42 311.15 54693.18 88888.00 2013-10-14 11:45:29.750 287 12581.42 311.10 54693.20 88888.00 2013-10-14 11:45:29.875 287 12581.48 311.07 54693.22 88888.00 2013-10-14 11:45:30.000 287 12581.40 311.07 54693.25 88888.00 2013-10-14 11:45:30.125 287 12581.35 311.07 54693.30 88888.00 2013-10-14 11:45:30.250 287 12581.33 311.07 54693.30 88888.00 2013-10-14 11:45:30.375 287 12581.33 311.02 54693.32 88888.00 2013-10-14 11:45:30.500 287 12581.38 311.02 54693.32 88888.00 2013-10-14 11:45:30.625 287 12581.40 311.05 54693.38 88888.00 2013-10-14 11:45:30.750 287 12581.30 311.05 54693.40 88888.00 2013-10-14 11:45:30.875 287 12581.25 311.00 54693.43 88888.00 2013-10-14 11:45:31.000 287 12581.35 311.00 54693.45 88888.00 2013-10-14 11:45:31.125 287 12581.30 311.02 54693.47 88888.00 2013-10-14 11:45:31.250 287 12581.17 311.02 54693.53 88888.00 2013-10-14 11:45:31.375 287 12581.23 311.02 54693.53 88888.00 2013-10-14 11:45:31.500 287 12581.23 311.00 54693.55 88888.00 2013-10-14 11:45:31.625 287 12581.23 311.00 54693.57 88888.00 2013-10-14 11:45:31.750 287 12581.23 311.02 54693.60 88888.00 2013-10-14 11:45:31.875 287 12581.25 311.05 54693.62 88888.00 2013-10-14 11:45:32.000 287 12581.20 310.98 54693.62 88888.00 2013-10-14 11:45:32.125 287 12581.17 310.98 54693.65 88888.00 2013-10-14 11:45:32.250 287 12581.12 310.98 54693.70 88888.00 2013-10-14 11:45:32.375 287 12581.10 310.98 54693.68 88888.00 2013-10-14 11:45:32.500 287 12581.02 311.00 54693.72 88888.00 2013-10-14 11:45:32.625 287 12581.00 311.00 54693.78 88888.00 2013-10-14 11:45:32.750 287 12581.05 310.95 54693.78 88888.00 2013-10-14 11:45:32.875 287 12580.98 310.95 54693.80 88888.00 2013-10-14 11:45:33.000 287 12580.92 310.95 54693.82 88888.00 2013-10-14 11:45:33.125 287 12580.88 310.95 54693.88 88888.00 2013-10-14 11:45:33.250 287 12580.85 310.98 54693.90 88888.00 2013-10-14 11:45:33.375 287 12580.90 310.98 54693.90 88888.00 2013-10-14 11:45:33.500 287 12580.85 310.98 54693.93 88888.00 2013-10-14 11:45:33.625 287 12580.77 311.00 54693.97 88888.00 2013-10-14 11:45:33.750 287 12580.77 310.98 54694.00 88888.00 2013-10-14 11:45:33.875 287 12580.80 311.02 54694.00 88888.00 2013-10-14 11:45:34.000 287 12580.77 311.02 54694.03 88888.00 2013-10-14 11:45:34.125 287 12580.70 310.98 54694.10 88888.00 2013-10-14 11:45:34.250 287 12580.60 311.00 54694.15 88888.00 2013-10-14 11:45:34.375 287 12580.60 311.02 54694.15 88888.00 2013-10-14 11:45:34.500 287 12580.60 311.00 54694.18 88888.00 2013-10-14 11:45:34.625 287 12580.52 310.98 54694.15 88888.00 2013-10-14 11:45:34.750 287 12580.58 310.98 54694.20 88888.00 2013-10-14 11:45:34.875 287 12580.58 310.98 54694.25 88888.00 2013-10-14 11:45:35.000 287 12580.52 311.00 54694.25 88888.00 2013-10-14 11:45:35.125 287 12580.52 311.00 54694.28 88888.00 2013-10-14 11:45:35.250 287 12580.50 311.00 54694.30 88888.00 2013-10-14 11:45:35.375 287 12580.50 310.98 54694.30 88888.00 2013-10-14 11:45:35.500 287 12580.42 310.95 54694.32 88888.00 2013-10-14 11:45:35.625 287 12580.42 310.95 54694.35 88888.00 2013-10-14 11:45:35.750 287 12580.42 310.95 54694.38 88888.00 2013-10-14 11:45:35.875 287 12580.42 310.98 54694.43 88888.00 2013-10-14 11:45:36.000 287 12580.45 310.98 54694.43 88888.00 2013-10-14 11:45:36.125 287 12580.48 311.00 54694.45 88888.00 2013-10-14 11:45:36.250 287 12580.35 310.95 54694.45 88888.00 2013-10-14 11:45:36.375 287 12580.38 310.93 54694.45 88888.00 2013-10-14 11:45:36.500 287 12580.35 310.95 54694.47 88888.00 2013-10-14 11:45:36.625 287 12580.35 310.93 54694.50 88888.00 2013-10-14 11:45:36.750 287 12580.35 310.95 54694.50 88888.00 2013-10-14 11:45:36.875 287 12580.35 310.90 54694.53 88888.00 2013-10-14 11:45:37.000 287 12580.27 310.93 54694.53 88888.00 2013-10-14 11:45:37.125 287 12580.27 310.93 54694.55 88888.00 2013-10-14 11:45:37.250 287 12580.20 310.88 54694.60 88888.00 2013-10-14 11:45:37.375 287 12580.25 310.88 54694.60 88888.00 2013-10-14 11:45:37.500 287 12580.27 310.85 54694.65 88888.00 2013-10-14 11:45:37.625 287 12580.25 310.82 54694.68 88888.00 2013-10-14 11:45:37.750 287 12580.20 310.82 54694.68 88888.00 2013-10-14 11:45:37.875 287 12580.15 310.80 54694.68 88888.00 2013-10-14 11:45:38.000 287 12580.12 310.77 54694.72 88888.00 2013-10-14 11:45:38.125 287 12580.12 310.80 54694.78 88888.00 2013-10-14 11:45:38.250 287 12580.10 310.77 54694.80 88888.00 2013-10-14 11:45:38.375 287 12580.12 310.80 54694.82 88888.00 2013-10-14 11:45:38.500 287 12580.10 310.80 54694.82 88888.00 2013-10-14 11:45:38.625 287 12580.02 310.77 54694.85 88888.00 2013-10-14 11:45:38.750 287 12579.98 310.75 54694.88 88888.00 2013-10-14 11:45:38.875 287 12580.05 310.82 54694.90 88888.00 2013-10-14 11:45:39.000 287 12580.17 310.85 54694.90 88888.00 2013-10-14 11:45:39.125 287 12580.10 310.80 54694.93 88888.00 2013-10-14 11:45:39.250 287 12580.02 310.82 54694.93 88888.00 2013-10-14 11:45:39.375 287 12580.02 310.82 54694.95 88888.00 2013-10-14 11:45:39.500 287 12580.02 310.85 54694.95 88888.00 2013-10-14 11:45:39.625 287 12580.02 310.88 54694.97 88888.00 2013-10-14 11:45:39.750 287 12580.00 310.85 54694.95 88888.00 2013-10-14 11:45:39.875 287 12580.00 310.85 54694.95 88888.00 2013-10-14 11:45:40.000 287 12580.05 310.88 54694.95 88888.00 2013-10-14 11:45:40.125 287 12580.08 310.93 54695.00 88888.00 2013-10-14 11:45:40.250 287 12580.02 310.95 54695.05 88888.00 2013-10-14 11:45:40.375 287 12580.08 310.95 54695.07 88888.00 2013-10-14 11:45:40.500 287 12580.08 310.95 54695.10 88888.00 2013-10-14 11:45:40.625 287 12580.05 310.88 54695.10 88888.00 2013-10-14 11:45:40.750 287 12580.10 310.85 54695.07 88888.00 2013-10-14 11:45:40.875 287 12580.10 310.90 54695.10 88888.00 2013-10-14 11:45:41.000 287 12580.08 310.90 54695.12 88888.00 2013-10-14 11:45:41.125 287 12580.08 310.90 54695.15 88888.00 2013-10-14 11:45:41.250 287 12580.08 310.90 54695.18 88888.00 2013-10-14 11:45:41.375 287 12580.15 310.90 54695.15 88888.00 2013-10-14 11:45:41.500 287 12580.17 310.90 54695.18 88888.00 2013-10-14 11:45:41.625 287 12580.12 310.93 54695.20 88888.00 2013-10-14 11:45:41.750 287 12580.10 310.93 54695.22 88888.00 2013-10-14 11:45:41.875 287 12580.15 310.95 54695.22 88888.00 2013-10-14 11:45:42.000 287 12580.20 310.93 54695.22 88888.00 2013-10-14 11:45:42.125 287 12580.17 310.90 54695.25 88888.00 2013-10-14 11:45:42.250 287 12580.15 310.90 54695.28 88888.00 2013-10-14 11:45:42.375 287 12580.20 310.90 54695.28 88888.00 2013-10-14 11:45:42.500 287 12580.10 310.93 54695.28 88888.00 2013-10-14 11:45:42.625 287 12580.05 310.93 54695.32 88888.00 2013-10-14 11:45:42.750 287 12580.05 310.90 54695.35 88888.00 2013-10-14 11:45:42.875 287 12580.10 310.90 54695.35 88888.00 2013-10-14 11:45:43.000 287 12580.15 310.85 54695.38 88888.00 2013-10-14 11:45:43.125 287 12580.08 310.90 54695.40 88888.00 2013-10-14 11:45:43.250 287 12580.05 310.88 54695.43 88888.00 2013-10-14 11:45:43.375 287 12580.12 310.88 54695.47 88888.00 2013-10-14 11:45:43.500 287 12580.17 310.88 54695.45 88888.00 2013-10-14 11:45:43.625 287 12580.17 310.85 54695.45 88888.00 2013-10-14 11:45:43.750 287 12580.08 310.80 54695.45 88888.00 2013-10-14 11:45:43.875 287 12580.02 310.75 54695.45 88888.00 2013-10-14 11:45:44.000 287 12580.02 310.77 54695.47 88888.00 2013-10-14 11:45:44.125 287 12580.05 310.80 54695.55 88888.00 2013-10-14 11:45:44.250 287 12579.92 310.77 54695.57 88888.00 2013-10-14 11:45:44.375 287 12579.95 310.77 54695.55 88888.00 2013-10-14 11:45:44.500 287 12580.00 310.75 54695.57 88888.00 2013-10-14 11:45:44.625 287 12580.00 310.75 54695.60 88888.00 2013-10-14 11:45:44.750 287 12580.00 310.75 54695.60 88888.00 2013-10-14 11:45:44.875 287 12580.05 310.73 54695.62 88888.00 2013-10-14 11:45:45.000 287 12580.00 310.70 54695.62 88888.00 2013-10-14 11:45:45.125 287 12579.92 310.68 54695.62 88888.00 2013-10-14 11:45:45.250 287 12579.90 310.68 54695.65 88888.00 2013-10-14 11:45:45.375 287 12579.95 310.70 54695.65 88888.00 2013-10-14 11:45:45.500 287 12579.95 310.70 54695.70 88888.00 2013-10-14 11:45:45.625 287 12580.02 310.73 54695.72 88888.00 2013-10-14 11:45:45.750 287 12580.05 310.70 54695.78 88888.00 2013-10-14 11:45:45.875 287 12580.02 310.70 54695.78 88888.00 2013-10-14 11:45:46.000 287 12579.98 310.70 54695.80 88888.00 2013-10-14 11:45:46.125 287 12579.95 310.70 54695.82 88888.00 2013-10-14 11:45:46.250 287 12579.90 310.68 54695.82 88888.00 2013-10-14 11:45:46.375 287 12579.98 310.65 54695.85 88888.00 2013-10-14 11:45:46.500 287 12579.98 310.65 54695.85 88888.00 2013-10-14 11:45:46.625 287 12579.90 310.60 54695.88 88888.00 2013-10-14 11:45:46.750 287 12579.90 310.57 54695.93 88888.00 2013-10-14 11:45:46.875 287 12579.92 310.60 54695.95 88888.00 2013-10-14 11:45:47.000 287 12579.92 310.57 54695.95 88888.00 2013-10-14 11:45:47.125 287 12579.90 310.57 54695.97 88888.00 2013-10-14 11:45:47.250 287 12579.80 310.55 54696.00 88888.00 2013-10-14 11:45:47.375 287 12579.83 310.55 54696.03 88888.00 2013-10-14 11:45:47.500 287 12579.85 310.55 54696.05 88888.00 2013-10-14 11:45:47.625 287 12579.90 310.52 54696.07 88888.00 2013-10-14 11:45:47.750 287 12579.88 310.52 54696.10 88888.00 2013-10-14 11:45:47.875 287 12579.85 310.52 54696.10 88888.00 2013-10-14 11:45:48.000 287 12579.83 310.50 54696.10 88888.00 2013-10-14 11:45:48.125 287 12579.85 310.50 54696.10 88888.00 2013-10-14 11:45:48.250 287 12579.83 310.48 54696.18 88888.00 2013-10-14 11:45:48.375 287 12579.83 310.48 54696.18 88888.00 2013-10-14 11:45:48.500 287 12579.85 310.48 54696.18 88888.00 2013-10-14 11:45:48.625 287 12579.83 310.40 54696.18 88888.00 2013-10-14 11:45:48.750 287 12579.77 310.38 54696.20 88888.00 2013-10-14 11:45:48.875 287 12579.77 310.38 54696.22 88888.00 2013-10-14 11:45:49.000 287 12579.80 310.38 54696.28 88888.00 2013-10-14 11:45:49.125 287 12579.77 310.35 54696.30 88888.00 2013-10-14 11:45:49.250 287 12579.65 310.27 54696.30 88888.00 2013-10-14 11:45:49.375 287 12579.65 310.30 54696.30 88888.00 2013-10-14 11:45:49.500 287 12579.67 310.27 54696.32 88888.00 2013-10-14 11:45:49.625 287 12579.73 310.32 54696.38 88888.00 2013-10-14 11:45:49.750 287 12579.73 310.30 54696.40 88888.00 2013-10-14 11:45:49.875 287 12579.73 310.25 54696.45 88888.00 2013-10-14 11:45:50.000 287 12579.77 310.20 54696.40 88888.00 2013-10-14 11:45:50.125 287 12579.80 310.15 54696.43 88888.00 2013-10-14 11:45:50.250 287 12579.73 310.10 54696.47 88888.00 2013-10-14 11:45:50.375 287 12579.70 310.10 54696.47 88888.00 2013-10-14 11:45:50.500 287 12579.65 310.07 54696.53 88888.00 2013-10-14 11:45:50.625 287 12579.70 310.07 54696.53 88888.00 2013-10-14 11:45:50.750 287 12579.70 310.05 54696.55 88888.00 2013-10-14 11:45:50.875 287 12579.60 310.05 54696.60 88888.00 2013-10-14 11:45:51.000 287 12579.52 310.00 54696.60 88888.00 2013-10-14 11:45:51.125 287 12579.52 309.98 54696.62 88888.00 2013-10-14 11:45:51.250 287 12579.50 309.88 54696.65 88888.00 2013-10-14 11:45:51.375 287 12579.45 309.85 54696.65 88888.00 2013-10-14 11:45:51.500 287 12579.45 309.85 54696.68 88888.00 2013-10-14 11:45:51.625 287 12579.48 309.80 54696.70 88888.00 2013-10-14 11:45:51.750 287 12579.45 309.75 54696.72 88888.00 2013-10-14 11:45:51.875 287 12579.40 309.75 54696.72 88888.00 2013-10-14 11:45:52.000 287 12579.40 309.77 54696.75 88888.00 2013-10-14 11:45:52.125 287 12579.40 309.73 54696.78 88888.00 2013-10-14 11:45:52.250 287 12579.27 309.68 54696.78 88888.00 2013-10-14 11:45:52.375 287 12579.25 309.60 54696.78 88888.00 2013-10-14 11:45:52.500 287 12579.25 309.60 54696.82 88888.00 2013-10-14 11:45:52.625 287 12579.27 309.60 54696.85 88888.00 2013-10-14 11:45:52.750 287 12579.20 309.55 54696.90 88888.00 2013-10-14 11:45:52.875 287 12579.15 309.55 54696.93 88888.00 2013-10-14 11:45:53.000 287 12579.12 309.50 54696.90 88888.00 2013-10-14 11:45:53.125 287 12579.12 309.48 54696.95 88888.00 2013-10-14 11:45:53.250 287 12579.08 309.48 54697.00 88888.00 2013-10-14 11:45:53.375 287 12579.10 309.43 54697.03 88888.00 2013-10-14 11:45:53.500 287 12579.05 309.38 54697.03 88888.00 2013-10-14 11:45:53.625 287 12578.98 309.38 54697.00 88888.00 2013-10-14 11:45:53.750 287 12578.92 309.38 54697.03 88888.00 2013-10-14 11:45:53.875 287 12578.90 309.38 54697.05 88888.00 2013-10-14 11:45:54.000 287 12578.85 309.35 54697.07 88888.00 2013-10-14 11:45:54.125 287 12578.75 309.38 54697.12 88888.00 2013-10-14 11:45:54.250 287 12578.75 309.35 54697.12 88888.00 2013-10-14 11:45:54.375 287 12578.77 309.32 54697.10 88888.00 2013-10-14 11:45:54.500 287 12578.70 309.35 54697.12 88888.00 2013-10-14 11:45:54.625 287 12578.67 309.35 54697.15 88888.00 2013-10-14 11:45:54.750 287 12578.65 309.35 54697.20 88888.00 2013-10-14 11:45:54.875 287 12578.60 309.32 54697.20 88888.00 2013-10-14 11:45:55.000 287 12578.55 309.32 54697.20 88888.00 2013-10-14 11:45:55.125 287 12578.45 309.32 54697.25 88888.00 2013-10-14 11:45:55.250 287 12578.35 309.27 54697.25 88888.00 2013-10-14 11:45:55.375 287 12578.42 309.30 54697.28 88888.00 2013-10-14 11:45:55.500 287 12578.40 309.30 54697.30 88888.00 2013-10-14 11:45:55.625 287 12578.35 309.27 54697.28 88888.00 2013-10-14 11:45:55.750 287 12578.38 309.20 54697.30 88888.00 2013-10-14 11:45:55.875 287 12578.35 309.20 54697.32 88888.00 2013-10-14 11:45:56.000 287 12578.27 309.18 54697.32 88888.00 2013-10-14 11:45:56.125 287 12578.20 309.18 54697.35 88888.00 2013-10-14 11:45:56.250 287 12578.12 309.15 54697.38 88888.00 2013-10-14 11:45:56.375 287 12578.15 309.15 54697.38 88888.00 2013-10-14 11:45:56.500 287 12578.10 309.12 54697.43 88888.00 2013-10-14 11:45:56.625 287 12578.05 309.07 54697.45 88888.00 2013-10-14 11:45:56.750 287 12578.08 309.05 54697.43 88888.00 2013-10-14 11:45:56.875 287 12578.00 309.00 54697.45 88888.00 2013-10-14 11:45:57.000 287 12577.98 309.00 54697.47 88888.00 2013-10-14 11:45:57.125 287 12577.90 308.98 54697.50 88888.00 2013-10-14 11:45:57.250 287 12577.80 308.98 54697.53 88888.00 2013-10-14 11:45:57.375 287 12577.83 309.00 54697.55 88888.00 2013-10-14 11:45:57.500 287 12577.75 308.93 54697.53 88888.00 2013-10-14 11:45:57.625 287 12577.67 308.93 54697.55 88888.00 2013-10-14 11:45:57.750 287 12577.65 308.90 54697.55 88888.00 2013-10-14 11:45:57.875 287 12577.62 308.88 54697.57 88888.00 2013-10-14 11:45:58.000 287 12577.52 308.88 54697.60 88888.00 2013-10-14 11:45:58.125 287 12577.40 308.85 54697.62 88888.00 2013-10-14 11:45:58.250 287 12577.33 308.82 54697.65 88888.00 2013-10-14 11:45:58.375 287 12577.30 308.88 54697.65 88888.00 2013-10-14 11:45:58.500 287 12577.27 308.88 54697.65 88888.00 2013-10-14 11:45:58.625 287 12577.23 308.85 54697.65 88888.00 2013-10-14 11:45:58.750 287 12577.17 308.82 54697.68 88888.00 2013-10-14 11:45:58.875 287 12577.12 308.82 54697.68 88888.00 2013-10-14 11:45:59.000 287 12577.00 308.80 54697.65 88888.00 2013-10-14 11:45:59.125 287 12577.00 308.77 54697.68 88888.00 2013-10-14 11:45:59.250 287 12576.98 308.77 54697.68 88888.00 2013-10-14 11:45:59.375 287 12576.98 308.80 54697.70 88888.00 2013-10-14 11:45:59.500 287 12576.90 308.80 54697.72 88888.00 2013-10-14 11:45:59.625 287 12576.80 308.77 54697.72 88888.00 2013-10-14 11:45:59.750 287 12576.67 308.77 54697.72 88888.00 2013-10-14 11:45:59.875 287 12576.67 308.77 54697.75 88888.00 2013-10-14 11:46:00.000 287 12576.70 308.77 54697.75 88888.00 2013-10-14 11:46:00.125 287 12576.65 308.82 54697.78 88888.00 2013-10-14 11:46:00.250 287 12576.55 308.77 54697.78 88888.00 2013-10-14 11:46:00.375 287 12576.62 308.80 54697.80 88888.00 2013-10-14 11:46:00.500 287 12576.60 308.82 54697.85 88888.00 2013-10-14 11:46:00.625 287 12576.50 308.88 54697.88 88888.00 2013-10-14 11:46:00.750 287 12576.45 308.88 54697.88 88888.00 2013-10-14 11:46:00.875 287 12576.42 308.85 54697.85 88888.00 2013-10-14 11:46:01.000 287 12576.35 308.82 54697.85 88888.00 2013-10-14 11:46:01.125 287 12576.27 308.80 54697.88 88888.00 2013-10-14 11:46:01.250 287 12576.23 308.77 54697.93 88888.00 2013-10-14 11:46:01.375 287 12576.23 308.82 54697.95 88888.00 2013-10-14 11:46:01.500 287 12576.17 308.82 54697.93 88888.00 2013-10-14 11:46:01.625 287 12576.12 308.80 54697.95 88888.00 2013-10-14 11:46:01.750 287 12576.08 308.80 54697.95 88888.00 2013-10-14 11:46:01.875 287 12576.10 308.82 54697.97 88888.00 2013-10-14 11:46:02.000 287 12576.12 308.80 54697.97 88888.00 2013-10-14 11:46:02.125 287 12576.10 308.82 54698.00 88888.00 2013-10-14 11:46:02.250 287 12576.08 308.77 54698.03 88888.00 2013-10-14 11:46:02.375 287 12576.02 308.75 54698.00 88888.00 2013-10-14 11:46:02.500 287 12576.02 308.73 54698.05 88888.00 2013-10-14 11:46:02.625 287 12576.00 308.73 54698.07 88888.00 2013-10-14 11:46:02.750 287 12576.00 308.75 54698.10 88888.00 2013-10-14 11:46:02.875 287 12576.00 308.75 54698.07 88888.00 2013-10-14 11:46:03.000 287 12575.98 308.70 54698.03 88888.00 2013-10-14 11:46:03.125 287 12575.98 308.68 54698.03 88888.00 2013-10-14 11:46:03.250 287 12575.95 308.68 54698.07 88888.00 2013-10-14 11:46:03.375 287 12575.92 308.68 54698.07 88888.00 2013-10-14 11:46:03.500 287 12575.88 308.70 54698.07 88888.00 2013-10-14 11:46:03.625 287 12575.88 308.62 54698.07 88888.00 2013-10-14 11:46:03.750 287 12575.83 308.60 54698.05 88888.00 2013-10-14 11:46:03.875 287 12575.77 308.60 54698.05 88888.00 2013-10-14 11:46:04.000 287 12575.77 308.62 54698.03 88888.00 2013-10-14 11:46:04.125 287 12575.85 308.68 54698.05 88888.00 2013-10-14 11:46:04.250 287 12575.83 308.68 54698.07 88888.00 2013-10-14 11:46:04.375 287 12575.80 308.68 54698.07 88888.00 2013-10-14 11:46:04.500 287 12575.70 308.62 54698.05 88888.00 2013-10-14 11:46:04.625 287 12575.62 308.62 54698.07 88888.00 2013-10-14 11:46:04.750 287 12575.58 308.62 54698.07 88888.00 2013-10-14 11:46:04.875 287 12575.58 308.68 54698.10 88888.00 2013-10-14 11:46:05.000 287 12575.58 308.68 54698.07 88888.00 2013-10-14 11:46:05.125 287 12575.58 308.68 54698.05 88888.00 2013-10-14 11:46:05.250 287 12575.58 308.68 54698.07 88888.00 2013-10-14 11:46:05.375 287 12575.60 308.73 54698.10 88888.00 2013-10-14 11:46:05.500 287 12575.58 308.77 54698.07 88888.00 2013-10-14 11:46:05.625 287 12575.50 308.80 54698.10 88888.00 2013-10-14 11:46:05.750 287 12575.52 308.82 54698.10 88888.00 2013-10-14 11:46:05.875 287 12575.52 308.80 54698.07 88888.00 2013-10-14 11:46:06.000 287 12575.48 308.82 54698.07 88888.00 2013-10-14 11:46:06.125 287 12575.48 308.85 54698.07 88888.00 2013-10-14 11:46:06.250 287 12575.48 308.82 54698.05 88888.00 2013-10-14 11:46:06.375 287 12575.48 308.80 54698.05 88888.00 2013-10-14 11:46:06.500 287 12575.40 308.82 54698.05 88888.00 2013-10-14 11:46:06.625 287 12575.38 308.85 54698.03 88888.00 2013-10-14 11:46:06.750 287 12575.40 308.88 54698.07 88888.00 2013-10-14 11:46:06.875 287 12575.38 308.90 54698.05 88888.00 2013-10-14 11:46:07.000 287 12575.30 308.88 54698.05 88888.00 2013-10-14 11:46:07.125 287 12575.25 308.90 54698.05 88888.00 2013-10-14 11:46:07.250 287 12575.23 308.90 54698.05 88888.00 2013-10-14 11:46:07.375 287 12575.27 308.95 54698.05 88888.00 2013-10-14 11:46:07.500 287 12575.27 308.98 54698.05 88888.00 2013-10-14 11:46:07.625 287 12575.25 308.95 54698.07 88888.00 2013-10-14 11:46:07.750 287 12575.20 308.95 54698.07 88888.00 2013-10-14 11:46:07.875 287 12575.17 308.93 54698.07 88888.00 2013-10-14 11:46:08.000 287 12575.23 308.93 54698.05 88888.00 2013-10-14 11:46:08.125 287 12575.25 308.95 54698.05 88888.00 2013-10-14 11:46:08.250 287 12575.17 308.93 54698.07 88888.00 2013-10-14 11:46:08.375 287 12575.23 308.95 54698.10 88888.00 2013-10-14 11:46:08.500 287 12575.23 308.95 54698.07 88888.00 2013-10-14 11:46:08.625 287 12575.20 308.90 54698.03 88888.00 2013-10-14 11:46:08.750 287 12575.20 308.90 54698.05 88888.00 2013-10-14 11:46:08.875 287 12575.23 308.93 54698.07 88888.00 2013-10-14 11:46:09.000 287 12575.27 308.93 54698.07 88888.00 2013-10-14 11:46:09.125 287 12575.25 308.93 54698.10 88888.00 2013-10-14 11:46:09.250 287 12575.15 308.90 54698.10 88888.00 2013-10-14 11:46:09.375 287 12575.20 308.90 54698.07 88888.00 2013-10-14 11:46:09.500 287 12575.23 308.88 54698.10 88888.00 2013-10-14 11:46:09.625 287 12575.20 308.90 54698.10 88888.00 2013-10-14 11:46:09.750 287 12575.17 308.88 54698.10 88888.00 2013-10-14 11:46:09.875 287 12575.20 308.85 54698.07 88888.00 2013-10-14 11:46:10.000 287 12575.23 308.88 54698.07 88888.00 2013-10-14 11:46:10.125 287 12575.23 308.88 54698.10 88888.00 2013-10-14 11:46:10.250 287 12575.15 308.82 54698.10 88888.00 2013-10-14 11:46:10.375 287 12575.17 308.85 54698.10 88888.00 2013-10-14 11:46:10.500 287 12575.17 308.85 54698.10 88888.00 2013-10-14 11:46:10.625 287 12575.17 308.88 54698.10 88888.00 2013-10-14 11:46:10.750 287 12575.12 308.90 54698.15 88888.00 2013-10-14 11:46:10.875 287 12575.10 308.90 54698.12 88888.00 2013-10-14 11:46:11.000 287 12575.08 308.93 54698.10 88888.00 2013-10-14 11:46:11.125 287 12575.02 308.90 54698.12 88888.00 2013-10-14 11:46:11.250 287 12575.00 308.90 54698.12 88888.00 2013-10-14 11:46:11.375 287 12575.02 308.90 54698.12 88888.00 2013-10-14 11:46:11.500 287 12575.00 308.90 54698.18 88888.00 2013-10-14 11:46:11.625 287 12575.02 308.95 54698.18 88888.00 2013-10-14 11:46:11.750 287 12575.08 308.98 54698.18 88888.00 2013-10-14 11:46:11.875 287 12575.08 309.00 54698.15 88888.00 2013-10-14 11:46:12.000 287 12575.08 309.00 54698.15 88888.00 2013-10-14 11:46:12.125 287 12575.05 309.00 54698.18 88888.00 2013-10-14 11:46:12.250 287 12575.00 308.98 54698.18 88888.00 2013-10-14 11:46:12.375 287 12575.08 309.00 54698.20 88888.00 2013-10-14 11:46:12.500 287 12575.12 309.05 54698.20 88888.00 2013-10-14 11:46:12.625 287 12575.12 309.05 54698.22 88888.00 2013-10-14 11:46:12.750 287 12575.12 309.02 54698.20 88888.00 2013-10-14 11:46:12.875 287 12575.10 309.05 54698.22 88888.00 2013-10-14 11:46:13.000 287 12575.12 309.02 54698.20 88888.00 2013-10-14 11:46:13.125 287 12575.15 309.07 54698.20 88888.00 2013-10-14 11:46:13.250 287 12575.20 309.12 54698.25 88888.00 2013-10-14 11:46:13.375 287 12575.25 309.12 54698.20 88888.00 2013-10-14 11:46:13.500 287 12575.25 309.12 54698.15 88888.00 2013-10-14 11:46:13.625 287 12575.33 309.15 54698.22 88888.00 2013-10-14 11:46:13.750 287 12575.33 309.15 54698.22 88888.00 2013-10-14 11:46:13.875 287 12575.30 309.20 54698.20 88888.00 2013-10-14 11:46:14.000 287 12575.25 309.20 54698.18 88888.00 2013-10-14 11:46:14.125 287 12575.27 309.20 54698.20 88888.00 2013-10-14 11:46:14.250 287 12575.30 309.20 54698.20 88888.00 2013-10-14 11:46:14.375 287 12575.38 309.20 54698.18 88888.00 2013-10-14 11:46:14.500 287 12575.40 309.23 54698.18 88888.00 2013-10-14 11:46:14.625 287 12575.45 309.20 54698.18 88888.00 2013-10-14 11:46:14.750 287 12575.45 309.18 54698.15 88888.00 2013-10-14 11:46:14.875 287 12575.50 309.20 54698.18 88888.00 2013-10-14 11:46:15.000 287 12575.62 309.20 54698.18 88888.00 2013-10-14 11:46:15.125 287 12575.60 309.18 54698.20 88888.00 2013-10-14 11:46:15.250 287 12575.58 309.18 54698.22 88888.00 2013-10-14 11:46:15.375 287 12575.62 309.25 54698.28 88888.00 2013-10-14 11:46:15.500 287 12575.67 309.25 54698.25 88888.00 2013-10-14 11:46:15.625 287 12575.60 309.20 54698.22 88888.00 2013-10-14 11:46:15.750 287 12575.67 309.20 54698.25 88888.00 2013-10-14 11:46:15.875 287 12575.73 309.23 54698.28 88888.00 2013-10-14 11:46:16.000 287 12575.77 309.23 54698.22 88888.00 2013-10-14 11:46:16.125 287 12575.85 309.20 54698.22 88888.00 2013-10-14 11:46:16.250 287 12575.85 309.20 54698.22 88888.00 2013-10-14 11:46:16.375 287 12575.90 309.23 54698.22 88888.00 2013-10-14 11:46:16.500 287 12575.90 309.27 54698.25 88888.00 2013-10-14 11:46:16.625 287 12575.92 309.27 54698.25 88888.00 2013-10-14 11:46:16.750 287 12575.90 309.25 54698.25 88888.00 2013-10-14 11:46:16.875 287 12575.92 309.27 54698.28 88888.00 2013-10-14 11:46:17.000 287 12576.00 309.32 54698.28 88888.00 2013-10-14 11:46:17.125 287 12576.02 309.32 54698.28 88888.00 2013-10-14 11:46:17.250 287 12576.00 309.27 54698.28 88888.00 2013-10-14 11:46:17.375 287 12576.02 309.27 54698.28 88888.00 2013-10-14 11:46:17.500 287 12576.05 309.32 54698.28 88888.00 2013-10-14 11:46:17.625 287 12576.08 309.30 54698.30 88888.00 2013-10-14 11:46:17.750 287 12576.12 309.27 54698.30 88888.00 2013-10-14 11:46:17.875 287 12576.17 309.27 54698.30 88888.00 2013-10-14 11:46:18.000 287 12576.17 309.25 54698.30 88888.00 2013-10-14 11:46:18.125 287 12576.20 309.30 54698.30 88888.00 2013-10-14 11:46:18.250 287 12576.20 309.32 54698.32 88888.00 2013-10-14 11:46:18.375 287 12576.17 309.32 54698.30 88888.00 2013-10-14 11:46:18.500 287 12576.17 309.32 54698.30 88888.00 2013-10-14 11:46:18.625 287 12576.25 309.38 54698.35 88888.00 2013-10-14 11:46:18.750 287 12576.27 309.35 54698.32 88888.00 2013-10-14 11:46:18.875 287 12576.25 309.35 54698.32 88888.00 2013-10-14 11:46:19.000 287 12576.30 309.38 54698.32 88888.00 2013-10-14 11:46:19.125 287 12576.33 309.43 54698.35 88888.00 2013-10-14 11:46:19.250 287 12576.33 309.45 54698.35 88888.00 2013-10-14 11:46:19.375 287 12576.38 309.48 54698.35 88888.00 2013-10-14 11:46:19.500 287 12576.33 309.48 54698.35 88888.00 2013-10-14 11:46:19.625 287 12576.27 309.48 54698.35 88888.00 2013-10-14 11:46:19.750 287 12576.25 309.48 54698.35 88888.00 2013-10-14 11:46:19.875 287 12576.33 309.45 54698.35 88888.00 2013-10-14 11:46:20.000 287 12576.42 309.45 54698.38 88888.00 2013-10-14 11:46:20.125 287 12576.40 309.45 54698.38 88888.00 2013-10-14 11:46:20.250 287 12576.27 309.45 54698.38 88888.00 2013-10-14 11:46:20.375 287 12576.35 309.48 54698.40 88888.00 2013-10-14 11:46:20.500 287 12576.40 309.48 54698.40 88888.00 2013-10-14 11:46:20.625 287 12576.40 309.48 54698.43 88888.00 2013-10-14 11:46:20.750 287 12576.35 309.45 54698.43 88888.00 2013-10-14 11:46:20.875 287 12576.33 309.45 54698.45 88888.00 2013-10-14 11:46:21.000 287 12576.38 309.43 54698.45 88888.00 2013-10-14 11:46:21.125 287 12576.42 309.48 54698.47 88888.00 2013-10-14 11:46:21.250 287 12576.42 309.52 54698.47 88888.00 2013-10-14 11:46:21.375 287 12576.45 309.52 54698.50 88888.00 2013-10-14 11:46:21.500 287 12576.45 309.55 54698.47 88888.00 2013-10-14 11:46:21.625 287 12576.45 309.57 54698.50 88888.00 2013-10-14 11:46:21.750 287 12576.45 309.55 54698.50 88888.00 2013-10-14 11:46:21.875 287 12576.45 309.55 54698.53 88888.00 2013-10-14 11:46:22.000 287 12576.45 309.57 54698.55 88888.00 2013-10-14 11:46:22.125 287 12576.42 309.57 54698.55 88888.00 2013-10-14 11:46:22.250 287 12576.38 309.55 54698.53 88888.00 2013-10-14 11:46:22.375 287 12576.42 309.55 54698.57 88888.00 2013-10-14 11:46:22.500 287 12576.45 309.57 54698.57 88888.00 2013-10-14 11:46:22.625 287 12576.40 309.57 54698.55 88888.00 2013-10-14 11:46:22.750 287 12576.35 309.55 54698.55 88888.00 2013-10-14 11:46:22.875 287 12576.30 309.52 54698.57 88888.00 2013-10-14 11:46:23.000 287 12576.23 309.52 54698.57 88888.00 2013-10-14 11:46:23.125 287 12576.25 309.52 54698.57 88888.00 2013-10-14 11:46:23.250 287 12576.23 309.50 54698.62 88888.00 2013-10-14 11:46:23.375 287 12576.30 309.52 54698.65 88888.00 2013-10-14 11:46:23.500 287 12576.35 309.52 54698.65 88888.00 2013-10-14 11:46:23.625 287 12576.30 309.52 54698.68 88888.00 2013-10-14 11:46:23.750 287 12576.20 309.50 54698.62 88888.00 2013-10-14 11:46:23.875 287 12576.17 309.50 54698.62 88888.00 2013-10-14 11:46:24.000 287 12576.20 309.50 54698.68 88888.00 2013-10-14 11:46:24.125 287 12576.20 309.52 54698.70 88888.00 2013-10-14 11:46:24.250 287 12576.10 309.55 54698.75 88888.00 2013-10-14 11:46:24.375 287 12576.10 309.55 54698.75 88888.00 2013-10-14 11:46:24.500 287 12576.05 309.52 54698.78 88888.00 2013-10-14 11:46:24.625 287 12576.02 309.50 54698.78 88888.00 2013-10-14 11:46:24.750 287 12575.98 309.48 54698.78 88888.00 2013-10-14 11:46:24.875 287 12575.98 309.50 54698.82 88888.00 2013-10-14 11:46:25.000 287 12576.00 309.50 54698.82 88888.00 2013-10-14 11:46:25.125 287 12575.98 309.48 54698.85 88888.00 2013-10-14 11:46:25.250 287 12575.90 309.43 54698.88 88888.00 2013-10-14 11:46:25.375 287 12575.95 309.45 54698.88 88888.00 2013-10-14 11:46:25.500 287 12575.90 309.48 54698.95 88888.00 2013-10-14 11:46:25.625 287 12575.77 309.45 54698.97 88888.00 2013-10-14 11:46:25.750 287 12575.73 309.40 54699.00 88888.00 2013-10-14 11:46:25.875 287 12575.77 309.43 54699.00 88888.00 2013-10-14 11:46:26.000 287 12575.73 309.38 54699.03 88888.00 2013-10-14 11:46:26.125 287 12575.73 309.38 54699.05 88888.00 2013-10-14 11:46:26.250 287 12575.67 309.32 54699.07 88888.00 2013-10-14 11:46:26.375 287 12575.60 309.32 54699.10 88888.00 2013-10-14 11:46:26.500 287 12575.58 309.30 54699.10 88888.00 2013-10-14 11:46:26.625 287 12575.55 309.25 54699.10 88888.00 2013-10-14 11:46:26.750 287 12575.52 309.20 54699.12 88888.00 2013-10-14 11:46:26.875 287 12575.50 309.20 54699.15 88888.00 2013-10-14 11:46:27.000 287 12575.50 309.20 54699.18 88888.00 2013-10-14 11:46:27.125 287 12575.58 309.23 54699.20 88888.00 2013-10-14 11:46:27.250 287 12575.50 309.12 54699.22 88888.00 2013-10-14 11:46:27.375 287 12575.55 309.10 54699.25 88888.00 2013-10-14 11:46:27.500 287 12575.52 309.05 54699.28 88888.00 2013-10-14 11:46:27.625 287 12575.48 309.02 54699.28 88888.00 2013-10-14 11:46:27.750 287 12575.50 309.00 54699.30 88888.00 2013-10-14 11:46:27.875 287 12575.48 308.95 54699.35 88888.00 2013-10-14 11:46:28.000 287 12575.42 308.90 54699.32 88888.00 2013-10-14 11:46:28.125 287 12575.38 308.88 54699.35 88888.00 2013-10-14 11:46:28.250 287 12575.30 308.80 54699.38 88888.00 2013-10-14 11:46:28.375 287 12575.33 308.77 54699.40 88888.00 2013-10-14 11:46:28.500 287 12575.38 308.77 54699.45 88888.00 2013-10-14 11:46:28.625 287 12575.38 308.75 54699.45 88888.00 2013-10-14 11:46:28.750 287 12575.33 308.70 54699.45 88888.00 2013-10-14 11:46:28.875 287 12575.33 308.68 54699.47 88888.00 2013-10-14 11:46:29.000 287 12575.30 308.60 54699.50 88888.00 2013-10-14 11:46:29.125 287 12575.23 308.55 54699.53 88888.00 2013-10-14 11:46:29.250 287 12575.12 308.48 54699.55 88888.00 2013-10-14 11:46:29.375 287 12575.15 308.50 54699.55 88888.00 2013-10-14 11:46:29.500 287 12575.15 308.50 54699.55 88888.00 2013-10-14 11:46:29.625 287 12575.10 308.45 54699.57 88888.00 2013-10-14 11:46:29.750 287 12575.08 308.43 54699.62 88888.00 2013-10-14 11:46:29.875 287 12575.10 308.45 54699.68 88888.00 2013-10-14 11:46:30.000 287 12575.10 308.40 54699.68 88888.00 2013-10-14 11:46:30.125 287 12575.00 308.35 54699.70 88888.00 2013-10-14 11:46:30.250 287 12574.88 308.27 54699.70 88888.00 2013-10-14 11:46:30.375 287 12574.90 308.25 54699.70 88888.00 2013-10-14 11:46:30.500 287 12574.88 308.27 54699.72 88888.00 2013-10-14 11:46:30.625 287 12574.85 308.23 54699.75 88888.00 2013-10-14 11:46:30.750 287 12574.80 308.20 54699.80 88888.00 2013-10-14 11:46:30.875 287 12574.73 308.18 54699.78 88888.00 2013-10-14 11:46:31.000 287 12574.75 308.18 54699.80 88888.00 2013-10-14 11:46:31.125 287 12574.75 308.15 54699.82 88888.00 2013-10-14 11:46:31.250 287 12574.62 308.15 54699.82 88888.00 2013-10-14 11:46:31.375 287 12574.60 308.18 54699.85 88888.00 2013-10-14 11:46:31.500 287 12574.55 308.20 54699.88 88888.00 2013-10-14 11:46:31.625 287 12574.50 308.18 54699.88 88888.00 2013-10-14 11:46:31.750 287 12574.45 308.23 54699.90 88888.00 2013-10-14 11:46:31.875 287 12574.45 308.20 54699.93 88888.00 2013-10-14 11:46:32.000 287 12574.42 308.25 54699.90 88888.00 2013-10-14 11:46:32.125 287 12574.38 308.20 54699.93 88888.00 2013-10-14 11:46:32.250 287 12574.33 308.20 54699.93 88888.00 2013-10-14 11:46:32.375 287 12574.35 308.18 54699.97 88888.00 2013-10-14 11:46:32.500 287 12574.33 308.18 54699.95 88888.00 2013-10-14 11:46:32.625 287 12574.27 308.18 54699.95 88888.00 2013-10-14 11:46:32.750 287 12574.17 308.18 54699.95 88888.00 2013-10-14 11:46:32.875 287 12574.15 308.18 54699.97 88888.00 2013-10-14 11:46:33.000 287 12574.20 308.15 54700.00 88888.00 2013-10-14 11:46:33.125 287 12574.15 308.12 54700.00 88888.00 2013-10-14 11:46:33.250 287 12574.00 308.12 54700.00 88888.00 2013-10-14 11:46:33.375 287 12573.98 308.12 54700.03 88888.00 2013-10-14 11:46:33.500 287 12573.88 308.12 54700.03 88888.00 2013-10-14 11:46:33.625 287 12573.85 308.10 54700.05 88888.00 2013-10-14 11:46:33.750 287 12573.80 308.07 54700.05 88888.00 2013-10-14 11:46:33.875 287 12573.77 308.10 54700.10 88888.00 2013-10-14 11:46:34.000 287 12573.77 308.05 54700.10 88888.00 2013-10-14 11:46:34.125 287 12573.80 308.02 54700.10 88888.00 2013-10-14 11:46:34.250 287 12573.85 307.98 54700.15 88888.00 2013-10-14 11:46:34.375 287 12573.88 307.95 54700.12 88888.00 2013-10-14 11:46:34.500 287 12573.88 307.95 54700.18 88888.00 2013-10-14 11:46:34.625 287 12573.85 307.93 54700.18 88888.00 2013-10-14 11:46:34.750 287 12573.83 307.88 54700.18 88888.00 2013-10-14 11:46:34.875 287 12573.75 307.82 54700.20 88888.00 2013-10-14 11:46:35.000 287 12573.70 307.80 54700.22 88888.00 2013-10-14 11:46:35.125 287 12573.65 307.77 54700.25 88888.00 2013-10-14 11:46:35.250 287 12573.55 307.75 54700.28 88888.00 2013-10-14 11:46:35.375 287 12573.52 307.73 54700.28 88888.00 2013-10-14 11:46:35.500 287 12573.45 307.70 54700.30 88888.00 2013-10-14 11:46:35.625 287 12573.45 307.68 54700.32 88888.00 2013-10-14 11:46:35.750 287 12573.52 307.68 54700.40 88888.00 2013-10-14 11:46:35.875 287 12573.50 307.62 54700.40 88888.00 2013-10-14 11:46:36.000 287 12573.48 307.57 54700.38 88888.00 2013-10-14 11:46:36.125 287 12573.38 307.52 54700.40 88888.00 2013-10-14 11:46:36.250 287 12573.27 307.48 54700.43 88888.00 2013-10-14 11:46:36.375 287 12573.33 307.45 54700.45 88888.00 2013-10-14 11:46:36.500 287 12573.27 307.40 54700.45 88888.00 2013-10-14 11:46:36.625 287 12573.23 307.35 54700.47 88888.00 2013-10-14 11:46:36.750 287 12573.17 307.38 54700.53 88888.00 2013-10-14 11:46:36.875 287 12573.12 307.32 54700.55 88888.00 2013-10-14 11:46:37.000 287 12573.02 307.27 54700.55 88888.00 2013-10-14 11:46:37.125 287 12572.95 307.20 54700.57 88888.00 2013-10-14 11:46:37.250 287 12572.88 307.15 54700.62 88888.00 2013-10-14 11:46:37.375 287 12572.88 307.12 54700.62 88888.00 2013-10-14 11:46:37.500 287 12572.88 307.10 54700.65 88888.00 2013-10-14 11:46:37.625 287 12572.77 307.07 54700.68 88888.00 2013-10-14 11:46:37.750 287 12572.70 307.02 54700.70 88888.00 2013-10-14 11:46:37.875 287 12572.73 307.00 54700.72 88888.00 2013-10-14 11:46:38.000 287 12572.70 307.00 54700.72 88888.00 2013-10-14 11:46:38.125 287 12572.58 306.93 54700.75 88888.00 2013-10-14 11:46:38.250 287 12572.50 306.90 54700.78 88888.00 2013-10-14 11:46:38.375 287 12572.52 306.90 54700.78 88888.00 2013-10-14 11:46:38.500 287 12572.55 306.90 54700.82 88888.00 2013-10-14 11:46:38.625 287 12572.52 306.88 54700.88 88888.00 2013-10-14 11:46:38.750 287 12572.48 306.85 54700.88 88888.00 2013-10-14 11:46:38.875 287 12572.42 306.82 54700.90 88888.00 2013-10-14 11:46:39.000 287 12572.38 306.77 54700.88 88888.00 2013-10-14 11:46:39.125 287 12572.30 306.80 54700.90 88888.00 2013-10-14 11:46:39.250 287 12572.23 306.75 54700.90 88888.00 2013-10-14 11:46:39.375 287 12572.17 306.70 54700.93 88888.00 2013-10-14 11:46:39.500 287 12572.10 306.70 54700.95 88888.00 2013-10-14 11:46:39.625 287 12572.05 306.65 54700.95 88888.00 2013-10-14 11:46:39.750 287 12572.02 306.60 54700.97 88888.00 2013-10-14 11:46:39.875 287 12572.05 306.57 54701.00 88888.00 2013-10-14 11:46:40.000 287 12571.98 306.55 54701.03 88888.00 2013-10-14 11:46:40.125 287 12571.92 306.55 54701.07 88888.00 2013-10-14 11:46:40.250 287 12571.88 306.50 54701.12 88888.00 2013-10-14 11:46:40.375 287 12571.88 306.48 54701.15 88888.00 2013-10-14 11:46:40.500 287 12571.90 306.45 54701.15 88888.00 2013-10-14 11:46:40.625 287 12571.88 306.43 54701.18 88888.00 2013-10-14 11:46:40.750 287 12571.85 306.38 54701.20 88888.00 2013-10-14 11:46:40.875 287 12571.88 306.32 54701.20 88888.00 2013-10-14 11:46:41.000 287 12571.85 306.27 54701.22 88888.00 2013-10-14 11:46:41.125 287 12571.83 306.25 54701.25 88888.00 2013-10-14 11:46:41.250 287 12571.75 306.25 54701.28 88888.00 2013-10-14 11:46:41.375 287 12571.73 306.23 54701.30 88888.00 2013-10-14 11:46:41.500 287 12571.65 306.20 54701.28 88888.00 2013-10-14 11:46:41.625 287 12571.62 306.18 54701.30 88888.00 2013-10-14 11:46:41.750 287 12571.62 306.10 54701.30 88888.00 2013-10-14 11:46:41.875 287 12571.60 306.07 54701.32 88888.00 2013-10-14 11:46:42.000 287 12571.58 306.05 54701.35 88888.00 2013-10-14 11:46:42.125 287 12571.60 306.02 54701.38 88888.00 2013-10-14 11:46:42.250 287 12571.48 305.95 54701.40 88888.00 2013-10-14 11:46:42.375 287 12571.45 305.93 54701.38 88888.00 2013-10-14 11:46:42.500 287 12571.50 305.85 54701.40 88888.00 2013-10-14 11:46:42.625 287 12571.55 305.82 54701.43 88888.00 2013-10-14 11:46:42.750 287 12571.48 305.80 54701.45 88888.00 2013-10-14 11:46:42.875 287 12571.38 305.75 54701.45 88888.00 2013-10-14 11:46:43.000 287 12571.33 305.75 54701.45 88888.00 2013-10-14 11:46:43.125 287 12571.33 305.73 54701.47 88888.00 2013-10-14 11:46:43.250 287 12571.27 305.73 54701.50 88888.00 2013-10-14 11:46:43.375 287 12571.30 305.73 54701.50 88888.00 2013-10-14 11:46:43.500 287 12571.25 305.73 54701.53 88888.00 2013-10-14 11:46:43.625 287 12571.23 305.68 54701.53 88888.00 2013-10-14 11:46:43.750 287 12571.23 305.65 54701.55 88888.00 2013-10-14 11:46:43.875 287 12571.23 305.68 54701.55 88888.00 2013-10-14 11:46:44.000 287 12571.17 305.65 54701.53 88888.00 2013-10-14 11:46:44.125 287 12571.15 305.62 54701.55 88888.00 2013-10-14 11:46:44.250 287 12571.10 305.57 54701.55 88888.00 2013-10-14 11:46:44.375 287 12571.10 305.57 54701.57 88888.00 2013-10-14 11:46:44.500 287 12571.08 305.57 54701.60 88888.00 2013-10-14 11:46:44.625 287 12571.08 305.57 54701.60 88888.00 2013-10-14 11:46:44.750 287 12571.02 305.52 54701.57 88888.00 2013-10-14 11:46:44.875 287 12571.00 305.52 54701.57 88888.00 2013-10-14 11:46:45.000 287 12571.00 305.52 54701.60 88888.00 2013-10-14 11:46:45.125 287 12570.98 305.50 54701.60 88888.00 2013-10-14 11:46:45.250 287 12570.92 305.52 54701.62 88888.00 2013-10-14 11:46:45.375 287 12570.90 305.52 54701.62 88888.00 2013-10-14 11:46:45.500 287 12570.88 305.50 54701.65 88888.00 2013-10-14 11:46:45.625 287 12570.92 305.52 54701.65 88888.00 2013-10-14 11:46:45.750 287 12570.92 305.50 54701.65 88888.00 2013-10-14 11:46:45.875 287 12570.88 305.45 54701.65 88888.00 2013-10-14 11:46:46.000 287 12570.90 305.45 54701.65 88888.00 2013-10-14 11:46:46.125 287 12570.85 305.45 54701.68 88888.00 2013-10-14 11:46:46.250 287 12570.83 305.43 54701.68 88888.00 2013-10-14 11:46:46.375 287 12570.85 305.40 54701.68 88888.00 2013-10-14 11:46:46.500 287 12570.83 305.38 54701.70 88888.00 2013-10-14 11:46:46.625 287 12570.83 305.32 54701.70 88888.00 2013-10-14 11:46:46.750 287 12570.83 305.30 54701.70 88888.00 2013-10-14 11:46:46.875 287 12570.83 305.30 54701.68 88888.00 2013-10-14 11:46:47.000 287 12570.80 305.27 54701.70 88888.00 2013-10-14 11:46:47.125 287 12570.83 305.27 54701.70 88888.00 2013-10-14 11:46:47.250 287 12570.83 305.23 54701.72 88888.00 2013-10-14 11:46:47.375 287 12570.90 305.20 54701.72 88888.00 2013-10-14 11:46:47.500 287 12570.90 305.20 54701.72 88888.00 2013-10-14 11:46:47.625 287 12570.88 305.18 54701.72 88888.00 2013-10-14 11:46:47.750 287 12570.88 305.10 54701.75 88888.00 2013-10-14 11:46:47.875 287 12570.85 305.05 54701.72 88888.00 2013-10-14 11:46:48.000 287 12570.80 305.05 54701.75 88888.00 2013-10-14 11:46:48.125 287 12570.77 305.02 54701.78 88888.00 2013-10-14 11:46:48.250 287 12570.75 304.98 54701.75 88888.00 2013-10-14 11:46:48.375 287 12570.85 305.00 54701.78 88888.00 2013-10-14 11:46:48.500 287 12570.88 304.95 54701.78 88888.00 2013-10-14 11:46:48.625 287 12570.85 304.93 54701.80 88888.00 2013-10-14 11:46:48.750 287 12570.83 304.93 54701.80 88888.00 2013-10-14 11:46:48.875 287 12570.80 304.88 54701.80 88888.00 2013-10-14 11:46:49.000 287 12570.83 304.82 54701.78 88888.00 2013-10-14 11:46:49.125 287 12570.85 304.80 54701.80 88888.00 2013-10-14 11:46:49.250 287 12570.77 304.77 54701.80 88888.00 2013-10-14 11:46:49.375 287 12570.70 304.77 54701.78 88888.00 2013-10-14 11:46:49.500 287 12570.67 304.77 54701.80 88888.00 2013-10-14 11:46:49.625 287 12570.67 304.75 54701.80 88888.00 2013-10-14 11:46:49.750 287 12570.62 304.73 54701.80 88888.00 2013-10-14 11:46:49.875 287 12570.65 304.73 54701.80 88888.00 2013-10-14 11:46:50.000 287 12570.62 304.68 54701.80 88888.00 2013-10-14 11:46:50.125 287 12570.52 304.68 54701.80 88888.00 2013-10-14 11:46:50.250 287 12570.48 304.68 54701.82 88888.00 2013-10-14 11:46:50.375 287 12570.50 304.68 54701.80 88888.00 2013-10-14 11:46:50.500 287 12570.45 304.62 54701.75 88888.00 2013-10-14 11:46:50.625 287 12570.40 304.60 54701.78 88888.00 2013-10-14 11:46:50.750 287 12570.38 304.60 54701.80 88888.00 2013-10-14 11:46:50.875 287 12570.38 304.60 54701.82 88888.00 2013-10-14 11:46:51.000 287 12570.38 304.60 54701.80 88888.00 2013-10-14 11:46:51.125 287 12570.27 304.60 54701.80 88888.00 2013-10-14 11:46:51.250 287 12570.20 304.60 54701.85 88888.00 2013-10-14 11:46:51.375 287 12570.23 304.62 54701.82 88888.00 2013-10-14 11:46:51.500 287 12570.12 304.60 54701.82 88888.00 2013-10-14 11:46:51.625 287 12570.08 304.60 54701.82 88888.00 2013-10-14 11:46:51.750 287 12570.05 304.62 54701.82 88888.00 2013-10-14 11:46:51.875 287 12570.05 304.65 54701.82 88888.00 2013-10-14 11:46:52.000 287 12570.00 304.62 54701.78 88888.00 2013-10-14 11:46:52.125 287 12569.95 304.62 54701.78 88888.00 2013-10-14 11:46:52.250 287 12569.85 304.62 54701.82 88888.00 2013-10-14 11:46:52.375 287 12569.83 304.65 54701.78 88888.00 2013-10-14 11:46:52.500 287 12569.77 304.60 54701.78 88888.00 2013-10-14 11:46:52.625 287 12569.70 304.55 54701.80 88888.00 2013-10-14 11:46:52.750 287 12569.70 304.57 54701.82 88888.00 2013-10-14 11:46:52.875 287 12569.70 304.57 54701.82 88888.00 2013-10-14 11:46:53.000 287 12569.60 304.57 54701.78 88888.00 2013-10-14 11:46:53.125 287 12569.50 304.57 54701.80 88888.00 2013-10-14 11:46:53.250 287 12569.38 304.52 54701.82 88888.00 2013-10-14 11:46:53.375 287 12569.33 304.55 54701.85 88888.00 2013-10-14 11:46:53.500 287 12569.27 304.55 54701.85 88888.00 2013-10-14 11:46:53.625 287 12569.23 304.50 54701.85 88888.00 2013-10-14 11:46:53.750 287 12569.23 304.50 54701.88 88888.00 2013-10-14 11:46:53.875 287 12569.17 304.52 54701.93 88888.00 2013-10-14 11:46:54.000 287 12569.05 304.50 54701.90 88888.00 2013-10-14 11:46:54.125 287 12569.02 304.48 54701.93 88888.00 2013-10-14 11:46:54.250 287 12569.00 304.43 54701.95 88888.00 2013-10-14 11:46:54.375 287 12568.90 304.40 54701.93 88888.00 2013-10-14 11:46:54.500 287 12568.80 304.35 54701.93 88888.00 2013-10-14 11:46:54.625 287 12568.73 304.32 54701.95 88888.00 2013-10-14 11:46:54.750 287 12568.70 304.27 54701.93 88888.00 2013-10-14 11:46:54.875 287 12568.73 304.25 54701.95 88888.00 2013-10-14 11:46:55.000 287 12568.67 304.20 54701.95 88888.00 2013-10-14 11:46:55.125 287 12568.58 304.15 54701.97 88888.00 2013-10-14 11:46:55.250 287 12568.45 304.07 54702.00 88888.00 2013-10-14 11:46:55.375 287 12568.42 304.02 54701.97 88888.00 2013-10-14 11:46:55.500 287 12568.40 303.98 54701.97 88888.00 2013-10-14 11:46:55.625 287 12568.42 303.95 54702.03 88888.00 2013-10-14 11:46:55.750 287 12568.40 303.93 54702.05 88888.00 2013-10-14 11:46:55.875 287 12568.30 303.88 54702.05 88888.00 2013-10-14 11:46:56.000 287 12568.12 303.82 54702.05 88888.00 2013-10-14 11:46:56.125 287 12568.02 303.77 54702.07 88888.00 2013-10-14 11:46:56.250 287 12567.92 303.73 54702.07 88888.00 2013-10-14 11:46:56.375 287 12567.95 303.73 54702.10 88888.00 2013-10-14 11:46:56.500 287 12567.95 303.70 54702.12 88888.00 2013-10-14 11:46:56.625 287 12567.90 303.65 54702.12 88888.00 2013-10-14 11:46:56.750 287 12567.83 303.60 54702.10 88888.00 2013-10-14 11:46:56.875 287 12567.75 303.57 54702.12 88888.00 2013-10-14 11:46:57.000 287 12567.75 303.60 54702.15 88888.00 2013-10-14 11:46:57.125 287 12567.70 303.55 54702.15 88888.00 2013-10-14 11:46:57.250 287 12567.60 303.52 54702.15 88888.00 2013-10-14 11:46:57.375 287 12567.45 303.55 54702.15 88888.00 2013-10-14 11:46:57.500 287 12567.40 303.52 54702.18 88888.00 2013-10-14 11:46:57.625 287 12567.38 303.50 54702.18 88888.00 2013-10-14 11:46:57.750 287 12567.38 303.50 54702.12 88888.00 2013-10-14 11:46:57.875 287 12567.33 303.45 54702.15 88888.00 2013-10-14 11:46:58.000 287 12567.30 303.40 54702.18 88888.00 2013-10-14 11:46:58.125 287 12567.25 303.40 54702.20 88888.00 2013-10-14 11:46:58.250 287 12567.20 303.38 54702.22 88888.00 2013-10-14 11:46:58.375 287 12567.17 303.35 54702.20 88888.00 2013-10-14 11:46:58.500 287 12567.15 303.38 54702.20 88888.00 2013-10-14 11:46:58.625 287 12567.17 303.30 54702.20 88888.00 2013-10-14 11:46:58.750 287 12567.17 303.25 54702.20 88888.00 2013-10-14 11:46:58.875 287 12567.15 303.20 54702.22 88888.00 2013-10-14 11:46:59.000 287 12567.02 303.20 54702.20 88888.00 2013-10-14 11:46:59.125 287 12566.98 303.18 54702.22 88888.00 2013-10-14 11:46:59.250 287 12566.92 303.15 54702.22 88888.00 2013-10-14 11:46:59.375 287 12566.95 303.15 54702.25 88888.00 2013-10-14 11:46:59.500 287 12566.83 303.15 54702.25 88888.00 2013-10-14 11:46:59.625 287 12566.80 303.10 54702.25 88888.00 2013-10-14 11:46:59.750 287 12566.83 303.07 54702.28 88888.00 2013-10-14 11:46:59.875 287 12566.77 303.05 54702.30 88888.00 2013-10-14 11:47:00.000 287 12566.73 303.02 54702.32 88888.00 2013-10-14 11:47:00.125 287 12566.70 303.00 54702.32 88888.00 2013-10-14 11:47:00.250 287 12566.62 302.90 54702.30 88888.00 2013-10-14 11:47:00.375 287 12566.55 302.85 54702.30 88888.00 2013-10-14 11:47:00.500 287 12566.50 302.80 54702.30 88888.00 2013-10-14 11:47:00.625 287 12566.45 302.75 54702.32 88888.00 2013-10-14 11:47:00.750 287 12566.45 302.73 54702.35 88888.00 2013-10-14 11:47:00.875 287 12566.42 302.70 54702.35 88888.00 2013-10-14 11:47:01.000 287 12566.40 302.65 54702.30 88888.00 2013-10-14 11:47:01.125 287 12566.27 302.62 54702.35 88888.00 2013-10-14 11:47:01.250 287 12566.15 302.57 54702.35 88888.00 2013-10-14 11:47:01.375 287 12566.10 302.55 54702.32 88888.00 2013-10-14 11:47:01.500 287 12566.02 302.50 54702.30 88888.00 2013-10-14 11:47:01.625 287 12565.95 302.45 54702.32 88888.00 2013-10-14 11:47:01.750 287 12566.00 302.45 54702.32 88888.00 2013-10-14 11:47:01.875 287 12565.92 302.48 54702.32 88888.00 2013-10-14 11:47:02.000 287 12565.80 302.45 54702.32 88888.00 2013-10-14 11:47:02.125 287 12565.70 302.40 54702.30 88888.00 2013-10-14 11:47:02.250 287 12565.60 302.32 54702.32 88888.00 2013-10-14 11:47:02.375 287 12565.58 302.35 54702.35 88888.00 2013-10-14 11:47:02.500 287 12565.52 302.30 54702.32 88888.00 2013-10-14 11:47:02.625 287 12565.50 302.30 54702.30 88888.00 2013-10-14 11:47:02.750 287 12565.48 302.30 54702.30 88888.00 2013-10-14 11:47:02.875 287 12565.45 302.32 54702.35 88888.00 2013-10-14 11:47:03.000 287 12565.40 302.30 54702.35 88888.00 2013-10-14 11:47:03.125 287 12565.38 302.32 54702.38 88888.00 2013-10-14 11:47:03.250 287 12565.33 302.23 54702.38 88888.00 2013-10-14 11:47:03.375 287 12565.25 302.25 54702.38 88888.00 2013-10-14 11:47:03.500 287 12565.17 302.23 54702.35 88888.00 2013-10-14 11:47:03.625 287 12565.10 302.20 54702.35 88888.00 2013-10-14 11:47:03.750 287 12565.02 302.20 54702.38 88888.00 2013-10-14 11:47:03.875 287 12564.98 302.18 54702.38 88888.00 2013-10-14 11:47:04.000 287 12564.90 302.15 54702.40 88888.00 2013-10-14 11:47:04.125 287 12564.85 302.15 54702.40 88888.00 2013-10-14 11:47:04.250 287 12564.73 302.12 54702.43 88888.00 2013-10-14 11:47:04.375 287 12564.70 302.10 54702.43 88888.00 2013-10-14 11:47:04.500 287 12564.62 302.07 54702.43 88888.00 2013-10-14 11:47:04.625 287 12564.55 302.05 54702.45 88888.00 2013-10-14 11:47:04.750 287 12564.45 302.05 54702.45 88888.00 2013-10-14 11:47:04.875 287 12564.35 302.05 54702.45 88888.00 2013-10-14 11:47:05.000 287 12564.25 301.95 54702.43 88888.00 2013-10-14 11:47:05.125 287 12564.15 301.93 54702.43 88888.00 2013-10-14 11:47:05.250 287 12564.08 301.93 54702.45 88888.00 2013-10-14 11:47:05.375 287 12564.08 301.95 54702.47 88888.00 2013-10-14 11:47:05.500 287 12564.02 301.90 54702.45 88888.00 2013-10-14 11:47:05.625 287 12563.95 301.90 54702.45 88888.00 2013-10-14 11:47:05.750 287 12563.85 301.88 54702.43 88888.00 2013-10-14 11:47:05.875 287 12563.88 301.85 54702.45 88888.00 2013-10-14 11:47:06.000 287 12563.77 301.85 54702.45 88888.00 2013-10-14 11:47:06.125 287 12563.70 301.85 54702.47 88888.00 2013-10-14 11:47:06.250 287 12563.62 301.80 54702.45 88888.00 2013-10-14 11:47:06.375 287 12563.65 301.77 54702.45 88888.00 2013-10-14 11:47:06.500 287 12563.62 301.77 54702.45 88888.00 2013-10-14 11:47:06.625 287 12563.58 301.77 54702.47 88888.00 2013-10-14 11:47:06.750 287 12563.50 301.75 54702.47 88888.00 2013-10-14 11:47:06.875 287 12563.48 301.75 54702.47 88888.00 2013-10-14 11:47:07.000 287 12563.50 301.73 54702.45 88888.00 2013-10-14 11:47:07.125 287 12563.48 301.68 54702.45 88888.00 2013-10-14 11:47:07.250 287 12563.42 301.60 54702.47 88888.00 2013-10-14 11:47:07.375 287 12563.40 301.60 54702.45 88888.00 2013-10-14 11:47:07.500 287 12563.35 301.55 54702.45 88888.00 2013-10-14 11:47:07.625 287 12563.38 301.50 54702.45 88888.00 2013-10-14 11:47:07.750 287 12563.38 301.43 54702.43 88888.00 2013-10-14 11:47:07.875 287 12563.33 301.38 54702.43 88888.00 2013-10-14 11:47:08.000 287 12563.27 301.35 54702.43 88888.00 2013-10-14 11:47:08.125 287 12563.27 301.27 54702.43 88888.00 2013-10-14 11:47:08.250 287 12563.23 301.23 54702.43 88888.00 2013-10-14 11:47:08.375 287 12563.17 301.15 54702.43 88888.00 2013-10-14 11:47:08.500 287 12563.12 301.10 54702.45 88888.00 2013-10-14 11:47:08.625 287 12563.17 301.07 54702.43 88888.00 2013-10-14 11:47:08.750 287 12563.15 301.07 54702.45 88888.00 2013-10-14 11:47:08.875 287 12563.08 301.05 54702.47 88888.00 2013-10-14 11:47:09.000 287 12562.92 301.00 54702.47 88888.00 2013-10-14 11:47:09.125 287 12562.90 300.95 54702.50 88888.00 2013-10-14 11:47:09.250 287 12562.83 300.88 54702.50 88888.00 2013-10-14 11:47:09.375 287 12562.77 300.82 54702.47 88888.00 2013-10-14 11:47:09.500 287 12562.70 300.77 54702.45 88888.00 2013-10-14 11:47:09.625 287 12562.67 300.73 54702.45 88888.00 2013-10-14 11:47:09.750 287 12562.60 300.68 54702.45 88888.00 2013-10-14 11:47:09.875 287 12562.55 300.65 54702.47 88888.00 2013-10-14 11:47:10.000 287 12562.50 300.60 54702.47 88888.00 2013-10-14 11:47:10.125 287 12562.52 300.52 54702.50 88888.00 2013-10-14 11:47:10.250 287 12562.38 300.43 54702.50 88888.00 2013-10-14 11:47:10.375 287 12562.30 300.40 54702.47 88888.00 2013-10-14 11:47:10.500 287 12562.25 300.38 54702.47 88888.00 2013-10-14 11:47:10.625 287 12562.23 300.38 54702.50 88888.00 2013-10-14 11:47:10.750 287 12562.15 300.35 54702.47 88888.00 2013-10-14 11:47:10.875 287 12562.08 300.30 54702.47 88888.00 2013-10-14 11:47:11.000 287 12562.02 300.23 54702.45 88888.00 2013-10-14 11:47:11.125 287 12561.98 300.23 54702.45 88888.00 2013-10-14 11:47:11.250 287 12561.90 300.18 54702.43 88888.00 2013-10-14 11:47:11.375 287 12561.90 300.18 54702.43 88888.00 2013-10-14 11:47:11.500 287 12561.95 300.18 54702.43 88888.00 2013-10-14 11:47:11.625 287 12561.83 300.12 54702.43 88888.00 2013-10-14 11:47:11.750 287 12561.70 300.10 54702.43 88888.00 2013-10-14 11:47:11.875 287 12561.60 300.05 54702.43 88888.00 2013-10-14 11:47:12.000 287 12561.58 300.02 54702.43 88888.00 2013-10-14 11:47:12.125 287 12561.52 300.02 54702.45 88888.00 2013-10-14 11:47:12.250 287 12561.38 299.98 54702.45 88888.00 2013-10-14 11:47:12.375 287 12561.40 299.98 54702.47 88888.00 2013-10-14 11:47:12.500 287 12561.35 299.90 54702.45 88888.00 2013-10-14 11:47:12.625 287 12561.30 299.88 54702.43 88888.00 2013-10-14 11:47:12.750 287 12561.20 299.88 54702.45 88888.00 2013-10-14 11:47:12.875 287 12561.17 299.82 54702.43 88888.00 2013-10-14 11:47:13.000 287 12561.15 299.80 54702.40 88888.00 2013-10-14 11:47:13.125 287 12561.05 299.77 54702.43 88888.00 2013-10-14 11:47:13.250 287 12560.95 299.68 54702.38 88888.00 2013-10-14 11:47:13.375 287 12560.90 299.62 54702.35 88888.00 2013-10-14 11:47:13.500 287 12560.90 299.57 54702.38 88888.00 2013-10-14 11:47:13.625 287 12560.88 299.52 54702.40 88888.00 2013-10-14 11:47:13.750 287 12560.85 299.48 54702.40 88888.00 2013-10-14 11:47:13.875 287 12560.80 299.48 54702.40 88888.00 2013-10-14 11:47:14.000 287 12560.75 299.45 54702.40 88888.00 2013-10-14 11:47:14.125 287 12560.75 299.38 54702.40 88888.00 2013-10-14 11:47:14.250 287 12560.67 299.32 54702.40 88888.00 2013-10-14 11:47:14.375 287 12560.60 299.30 54702.38 88888.00 2013-10-14 11:47:14.500 287 12560.50 299.25 54702.35 88888.00 2013-10-14 11:47:14.625 287 12560.45 299.23 54702.38 88888.00 2013-10-14 11:47:14.750 287 12560.38 299.23 54702.38 88888.00 2013-10-14 11:47:14.875 287 12560.38 299.20 54702.38 88888.00 2013-10-14 11:47:15.000 287 12560.33 299.20 54702.35 88888.00 2013-10-14 11:47:15.125 287 12560.25 299.15 54702.35 88888.00 2013-10-14 11:47:15.250 287 12560.15 299.10 54702.35 88888.00 2013-10-14 11:47:15.375 287 12560.10 299.10 54702.35 88888.00 2013-10-14 11:47:15.500 287 12560.02 299.07 54702.38 88888.00 2013-10-14 11:47:15.625 287 12559.92 299.00 54702.35 88888.00 2013-10-14 11:47:15.750 287 12559.83 299.00 54702.35 88888.00 2013-10-14 11:47:15.875 287 12559.70 298.95 54702.38 88888.00 2013-10-14 11:47:16.000 287 12559.60 298.93 54702.35 88888.00 2013-10-14 11:47:16.125 287 12559.45 298.85 54702.38 88888.00 2013-10-14 11:47:16.250 287 12559.30 298.77 54702.40 88888.00 2013-10-14 11:47:16.375 287 12559.27 298.77 54702.40 88888.00 2013-10-14 11:47:16.500 287 12559.20 298.73 54702.38 88888.00 2013-10-14 11:47:16.625 287 12559.10 298.75 54702.38 88888.00 2013-10-14 11:47:16.750 287 12558.98 298.73 54702.38 88888.00 2013-10-14 11:47:16.875 287 12558.88 298.70 54702.35 88888.00 2013-10-14 11:47:17.000 287 12558.77 298.68 54702.32 88888.00 2013-10-14 11:47:17.125 287 12558.65 298.68 54702.35 88888.00 2013-10-14 11:47:17.250 287 12558.52 298.68 54702.35 88888.00 2013-10-14 11:47:17.375 287 12558.45 298.70 54702.35 88888.00 2013-10-14 11:47:17.500 287 12558.35 298.73 54702.38 88888.00 2013-10-14 11:47:17.625 287 12558.33 298.75 54702.35 88888.00 2013-10-14 11:47:17.750 287 12558.23 298.77 54702.32 88888.00 2013-10-14 11:47:17.875 287 12558.15 298.80 54702.30 88888.00 2013-10-14 11:47:18.000 287 12558.05 298.80 54702.35 88888.00 2013-10-14 11:47:18.125 287 12557.98 298.85 54702.38 88888.00 2013-10-14 11:47:18.250 287 12557.90 298.88 54702.32 88888.00 2013-10-14 11:47:18.375 287 12557.88 298.88 54702.32 88888.00 2013-10-14 11:47:18.500 287 12557.77 298.85 54702.30 88888.00 2013-10-14 11:47:18.625 287 12557.65 298.85 54702.32 88888.00 2013-10-14 11:47:18.750 287 12557.55 298.88 54702.32 88888.00 2013-10-14 11:47:18.875 287 12557.45 298.93 54702.32 88888.00 2013-10-14 11:47:19.000 287 12557.40 298.95 54702.30 88888.00 2013-10-14 11:47:19.125 287 12557.33 298.93 54702.32 88888.00 2013-10-14 11:47:19.250 287 12557.20 298.88 54702.30 88888.00 2013-10-14 11:47:19.375 287 12557.12 298.85 54702.30 88888.00 2013-10-14 11:47:19.500 287 12557.08 298.85 54702.32 88888.00 2013-10-14 11:47:19.625 287 12557.02 298.82 54702.30 88888.00 2013-10-14 11:47:19.750 287 12556.98 298.82 54702.25 88888.00 2013-10-14 11:47:19.875 287 12556.95 298.77 54702.22 88888.00 2013-10-14 11:47:20.000 287 12556.90 298.73 54702.22 88888.00 2013-10-14 11:47:20.125 287 12556.85 298.70 54702.25 88888.00 2013-10-14 11:47:20.250 287 12556.77 298.65 54702.25 88888.00 2013-10-14 11:47:20.375 287 12556.77 298.60 54702.22 88888.00 2013-10-14 11:47:20.500 287 12556.73 298.57 54702.20 88888.00 2013-10-14 11:47:20.625 287 12556.62 298.55 54702.15 88888.00 2013-10-14 11:47:20.750 287 12556.60 298.52 54702.12 88888.00 2013-10-14 11:47:20.875 287 12556.55 298.50 54702.15 88888.00 2013-10-14 11:47:21.000 287 12556.52 298.45 54702.15 88888.00 2013-10-14 11:47:21.125 287 12556.38 298.45 54702.15 88888.00 2013-10-14 11:47:21.250 287 12556.25 298.40 54702.12 88888.00 2013-10-14 11:47:21.375 287 12556.27 298.40 54702.12 88888.00 2013-10-14 11:47:21.500 287 12556.27 298.38 54702.15 88888.00 2013-10-14 11:47:21.625 287 12556.17 298.32 54702.15 88888.00 2013-10-14 11:47:21.750 287 12556.10 298.32 54702.12 88888.00 2013-10-14 11:47:21.875 287 12556.02 298.32 54702.07 88888.00 2013-10-14 11:47:22.000 287 12556.00 298.30 54702.05 88888.00 2013-10-14 11:47:22.125 287 12555.92 298.32 54702.07 88888.00 2013-10-14 11:47:22.250 287 12555.73 298.27 54702.07 88888.00 2013-10-14 11:47:22.375 287 12555.65 298.23 54702.07 88888.00 2013-10-14 11:47:22.500 287 12555.58 298.23 54702.12 88888.00 2013-10-14 11:47:22.625 287 12555.45 298.18 54702.12 88888.00 2013-10-14 11:47:22.750 287 12555.30 298.15 54702.10 88888.00 2013-10-14 11:47:22.875 287 12555.23 298.12 54702.07 88888.00 2013-10-14 11:47:23.000 287 12555.20 298.07 54702.07 88888.00 2013-10-14 11:47:23.125 287 12555.08 298.05 54702.07 88888.00 2013-10-14 11:47:23.250 287 12554.88 298.00 54702.07 88888.00 2013-10-14 11:47:23.375 287 12554.73 297.95 54702.12 88888.00 2013-10-14 11:47:23.500 287 12554.58 297.93 54702.12 88888.00 2013-10-14 11:47:23.625 287 12554.48 297.90 54702.10 88888.00 2013-10-14 11:47:23.750 287 12554.35 297.85 54702.10 88888.00 2013-10-14 11:47:23.875 287 12554.20 297.82 54702.07 88888.00 2013-10-14 11:47:24.000 287 12554.10 297.77 54702.05 88888.00 2013-10-14 11:47:24.125 287 12554.02 297.75 54702.07 88888.00 2013-10-14 11:47:24.250 287 12553.85 297.73 54702.05 88888.00 2013-10-14 11:47:24.375 287 12553.75 297.75 54702.05 88888.00 2013-10-14 11:47:24.500 287 12553.60 297.70 54702.03 88888.00 2013-10-14 11:47:24.625 287 12553.48 297.62 54702.03 88888.00 2013-10-14 11:47:24.750 287 12553.38 297.62 54702.03 88888.00 2013-10-14 11:47:24.875 287 12553.23 297.60 54702.05 88888.00 2013-10-14 11:47:25.000 287 12553.08 297.57 54702.03 88888.00 2013-10-14 11:47:25.125 287 12553.00 297.52 54702.07 88888.00 2013-10-14 11:47:25.250 287 12552.90 297.50 54702.07 88888.00 2013-10-14 11:47:25.375 287 12552.80 297.50 54702.07 88888.00 2013-10-14 11:47:25.500 287 12552.70 297.52 54702.03 88888.00 2013-10-14 11:47:25.625 287 12552.60 297.45 54702.03 88888.00 2013-10-14 11:47:25.750 287 12552.50 297.40 54702.03 88888.00 2013-10-14 11:47:25.875 287 12552.42 297.38 54702.05 88888.00 2013-10-14 11:47:26.000 287 12552.27 297.35 54702.05 88888.00 2013-10-14 11:47:26.125 287 12552.15 297.32 54702.03 88888.00 2013-10-14 11:47:26.250 287 12552.05 297.32 54702.03 88888.00 2013-10-14 11:47:26.375 287 12551.95 297.27 54702.03 88888.00 2013-10-14 11:47:26.500 287 12551.77 297.23 54701.97 88888.00 2013-10-14 11:47:26.625 287 12551.67 297.18 54701.97 88888.00 2013-10-14 11:47:26.750 287 12551.62 297.15 54702.00 88888.00 2013-10-14 11:47:26.875 287 12551.50 297.15 54701.97 88888.00 2013-10-14 11:47:27.000 287 12551.30 297.15 54701.95 88888.00 2013-10-14 11:47:27.125 287 12551.17 297.12 54701.95 88888.00 2013-10-14 11:47:27.250 287 12551.10 297.12 54701.95 88888.00 2013-10-14 11:47:27.375 287 12551.10 297.15 54701.95 88888.00 2013-10-14 11:47:27.500 287 12550.98 297.12 54701.93 88888.00 2013-10-14 11:47:27.625 287 12550.77 297.10 54701.93 88888.00 2013-10-14 11:47:27.750 287 12550.67 297.10 54701.95 88888.00 2013-10-14 11:47:27.875 287 12550.62 297.10 54701.90 88888.00 2013-10-14 11:47:28.000 287 12550.55 297.12 54701.90 88888.00 2013-10-14 11:47:28.125 287 12550.42 297.12 54701.90 88888.00 2013-10-14 11:47:28.250 287 12550.23 297.07 54701.90 88888.00 2013-10-14 11:47:28.375 287 12550.15 297.15 54701.88 88888.00 2013-10-14 11:47:28.500 287 12550.08 297.15 54701.88 88888.00 2013-10-14 11:47:28.625 287 12549.98 297.15 54701.85 88888.00 2013-10-14 11:47:28.750 287 12549.85 297.15 54701.85 88888.00 2013-10-14 11:47:28.875 287 12549.80 297.18 54701.85 88888.00 2013-10-14 11:47:29.000 287 12549.75 297.18 54701.80 88888.00 2013-10-14 11:47:29.125 287 12549.65 297.18 54701.75 88888.00 2013-10-14 11:47:29.250 287 12549.55 297.18 54701.72 88888.00 2013-10-14 11:47:29.375 287 12549.52 297.20 54701.75 88888.00 2013-10-14 11:47:29.500 287 12549.40 297.18 54701.78 88888.00 2013-10-14 11:47:29.625 287 12549.33 297.20 54701.75 88888.00 2013-10-14 11:47:29.750 287 12549.23 297.18 54701.70 88888.00 2013-10-14 11:47:29.875 287 12549.15 297.12 54701.70 88888.00 2013-10-14 11:47:30.000 287 12549.08 297.07 54701.70 88888.00 2013-10-14 11:47:30.125 287 12548.98 297.07 54701.70 88888.00 2013-10-14 11:47:30.250 287 12548.83 297.05 54701.65 88888.00 2013-10-14 11:47:30.375 287 12548.77 297.02 54701.65 88888.00 2013-10-14 11:47:30.500 287 12548.67 297.00 54701.65 88888.00 2013-10-14 11:47:30.625 287 12548.55 296.95 54701.62 88888.00 2013-10-14 11:47:30.750 287 12548.42 296.93 54701.62 88888.00 2013-10-14 11:47:30.875 287 12548.30 296.90 54701.62 88888.00 2013-10-14 11:47:31.000 287 12548.17 296.85 54701.62 88888.00 2013-10-14 11:47:31.125 287 12548.12 296.77 54701.60 88888.00 2013-10-14 11:47:31.250 287 12548.05 296.73 54701.62 88888.00 2013-10-14 11:47:31.375 287 12547.95 296.70 54701.60 88888.00 2013-10-14 11:47:31.500 287 12547.80 296.65 54701.62 88888.00 2013-10-14 11:47:31.625 287 12547.75 296.60 54701.62 88888.00 2013-10-14 11:47:31.750 287 12547.65 296.50 54701.57 88888.00 2013-10-14 11:47:31.875 287 12547.55 296.48 54701.55 88888.00 2013-10-14 11:47:32.000 287 12547.52 296.40 54701.57 88888.00 2013-10-14 11:47:32.125 287 12547.50 296.35 54701.57 88888.00 2013-10-14 11:47:32.250 287 12547.38 296.25 54701.57 88888.00 2013-10-14 11:47:32.375 287 12547.27 296.23 54701.55 88888.00 2013-10-14 11:47:32.500 287 12547.17 296.18 54701.53 88888.00 2013-10-14 11:47:32.625 287 12547.15 296.12 54701.53 88888.00 2013-10-14 11:47:32.750 287 12547.08 296.05 54701.53 88888.00 2013-10-14 11:47:32.875 287 12546.95 296.02 54701.50 88888.00 2013-10-14 11:47:33.000 287 12546.85 295.95 54701.45 88888.00 2013-10-14 11:47:33.125 287 12546.83 295.93 54701.45 88888.00 2013-10-14 11:47:33.250 287 12546.70 295.88 54701.47 88888.00 2013-10-14 11:47:33.375 287 12546.65 295.85 54701.45 88888.00 2013-10-14 11:47:33.500 287 12546.55 295.80 54701.43 88888.00 2013-10-14 11:47:33.625 287 12546.38 295.77 54701.40 88888.00 2013-10-14 11:47:33.750 287 12546.33 295.75 54701.40 88888.00 2013-10-14 11:47:33.875 287 12546.35 295.73 54701.38 88888.00 2013-10-14 11:47:34.000 287 12546.25 295.73 54701.35 88888.00 2013-10-14 11:47:34.125 287 12546.12 295.70 54701.38 88888.00 2013-10-14 11:47:34.250 287 12546.02 295.70 54701.35 88888.00 2013-10-14 11:47:34.375 287 12545.92 295.68 54701.32 88888.00 2013-10-14 11:47:34.500 287 12545.80 295.62 54701.30 88888.00 2013-10-14 11:47:34.625 287 12545.70 295.62 54701.28 88888.00 2013-10-14 11:47:34.750 287 12545.67 295.62 54701.30 88888.00 2013-10-14 11:47:34.875 287 12545.70 295.60 54701.25 88888.00 2013-10-14 11:47:35.000 287 12545.70 295.55 54701.22 88888.00 2013-10-14 11:47:35.125 287 12545.65 295.52 54701.20 88888.00 2013-10-14 11:47:35.250 287 12545.52 295.52 54701.15 88888.00 2013-10-14 11:47:35.375 287 12545.52 295.52 54701.15 88888.00 2013-10-14 11:47:35.500 287 12545.45 295.55 54701.10 88888.00 2013-10-14 11:47:35.625 287 12545.42 295.50 54701.05 88888.00 2013-10-14 11:47:35.750 287 12545.38 295.45 54701.03 88888.00 2013-10-14 11:47:35.875 287 12545.30 295.45 54701.00 88888.00 2013-10-14 11:47:36.000 287 12545.25 295.48 54700.95 88888.00 2013-10-14 11:47:36.125 287 12545.20 295.45 54700.93 88888.00 2013-10-14 11:47:36.250 287 12545.15 295.43 54700.93 88888.00 2013-10-14 11:47:36.375 287 12545.08 295.45 54700.88 88888.00 2013-10-14 11:47:36.500 287 12545.08 295.45 54700.88 88888.00 2013-10-14 11:47:36.625 287 12545.12 295.45 54700.85 88888.00 2013-10-14 11:47:36.750 287 12545.12 295.40 54700.80 88888.00 2013-10-14 11:47:36.875 287 12545.05 295.35 54700.78 88888.00 2013-10-14 11:47:37.000 287 12544.98 295.35 54700.75 88888.00 2013-10-14 11:47:37.125 287 12544.88 295.35 54700.75 88888.00 2013-10-14 11:47:37.250 287 12544.83 295.35 54700.72 88888.00 2013-10-14 11:47:37.375 287 12544.83 295.30 54700.72 88888.00 2013-10-14 11:47:37.500 287 12544.77 295.30 54700.70 88888.00 2013-10-14 11:47:37.625 287 12544.73 295.27 54700.68 88888.00 2013-10-14 11:47:37.750 287 12544.67 295.27 54700.65 88888.00 2013-10-14 11:47:37.875 287 12544.60 295.25 54700.60 88888.00 2013-10-14 11:47:38.000 287 12544.58 295.23 54700.55 88888.00 2013-10-14 11:47:38.125 287 12544.55 295.20 54700.57 88888.00 2013-10-14 11:47:38.250 287 12544.52 295.20 54700.55 88888.00 2013-10-14 11:47:38.375 287 12544.58 295.18 54700.50 88888.00 2013-10-14 11:47:38.500 287 12544.48 295.12 54700.47 88888.00 2013-10-14 11:47:38.625 287 12544.38 295.10 54700.45 88888.00 2013-10-14 11:47:38.750 287 12544.40 295.10 54700.45 88888.00 2013-10-14 11:47:38.875 287 12544.38 295.05 54700.40 88888.00 2013-10-14 11:47:39.000 287 12544.33 295.00 54700.35 88888.00 2013-10-14 11:47:39.125 287 12544.33 294.98 54700.32 88888.00 2013-10-14 11:47:39.250 287 12544.25 294.95 54700.25 88888.00 2013-10-14 11:47:39.375 287 12544.23 294.93 54700.22 88888.00 2013-10-14 11:47:39.500 287 12544.20 294.90 54700.20 88888.00 2013-10-14 11:47:39.625 287 12544.23 294.90 54700.18 88888.00 2013-10-14 11:47:39.750 287 12544.23 294.88 54700.15 88888.00 2013-10-14 11:47:39.875 287 12544.15 294.82 54700.10 88888.00 2013-10-14 11:47:40.000 287 12544.15 294.77 54700.07 88888.00 2013-10-14 11:47:40.125 287 12544.15 294.80 54700.05 88888.00 2013-10-14 11:47:40.250 287 12544.10 294.73 54700.03 88888.00 2013-10-14 11:47:40.375 287 12544.12 294.70 54699.97 88888.00 2013-10-14 11:47:40.500 287 12544.17 294.73 54699.97 88888.00 2013-10-14 11:47:40.625 287 12544.15 294.73 54699.97 88888.00 2013-10-14 11:47:40.750 287 12544.12 294.73 54700.00 88888.00 2013-10-14 11:47:40.875 287 12544.10 294.65 54699.95 88888.00 2013-10-14 11:47:41.000 287 12544.08 294.57 54699.90 88888.00 2013-10-14 11:47:41.125 287 12544.05 294.55 54699.88 88888.00 2013-10-14 11:47:41.250 287 12543.98 294.55 54699.85 88888.00 2013-10-14 11:47:41.375 287 12543.98 294.48 54699.80 88888.00 2013-10-14 11:47:41.500 287 12543.95 294.45 54699.78 88888.00 2013-10-14 11:47:41.625 287 12543.92 294.43 54699.75 88888.00 2013-10-14 11:47:41.750 287 12543.92 294.43 54699.72 88888.00 2013-10-14 11:47:41.875 287 12543.88 294.40 54699.70 88888.00 2013-10-14 11:47:42.000 287 12543.88 294.38 54699.70 88888.00 2013-10-14 11:47:42.125 287 12543.85 294.35 54699.68 88888.00 2013-10-14 11:47:42.250 287 12543.80 294.30 54699.65 88888.00 2013-10-14 11:47:42.375 287 12543.85 294.30 54699.65 88888.00 2013-10-14 11:47:42.500 287 12543.83 294.30 54699.65 88888.00 2013-10-14 11:47:42.625 287 12543.77 294.27 54699.57 88888.00 2013-10-14 11:47:42.750 287 12543.70 294.27 54699.55 88888.00 2013-10-14 11:47:42.875 287 12543.73 294.23 54699.55 88888.00 2013-10-14 11:47:43.000 287 12543.70 294.20 54699.50 88888.00 2013-10-14 11:47:43.125 287 12543.62 294.18 54699.47 88888.00 2013-10-14 11:47:43.250 287 12543.58 294.15 54699.45 88888.00 2013-10-14 11:47:43.375 287 12543.58 294.18 54699.45 88888.00 2013-10-14 11:47:43.500 287 12543.55 294.18 54699.40 88888.00 2013-10-14 11:47:43.625 287 12543.55 294.12 54699.35 88888.00 2013-10-14 11:47:43.750 287 12543.50 294.15 54699.32 88888.00 2013-10-14 11:47:43.875 287 12543.48 294.12 54699.32 88888.00 2013-10-14 11:47:44.000 287 12543.50 294.10 54699.30 88888.00 2013-10-14 11:47:44.125 287 12543.45 294.15 54699.28 88888.00 2013-10-14 11:47:44.250 287 12543.42 294.12 54699.22 88888.00 2013-10-14 11:47:44.375 287 12543.38 294.10 54699.18 88888.00 2013-10-14 11:47:44.500 287 12543.35 294.12 54699.20 88888.00 2013-10-14 11:47:44.625 287 12543.33 294.10 54699.15 88888.00 2013-10-14 11:47:44.750 287 12543.33 294.12 54699.12 88888.00 2013-10-14 11:47:44.875 287 12543.30 294.15 54699.12 88888.00 2013-10-14 11:47:45.000 287 12543.27 294.18 54699.07 88888.00 2013-10-14 11:47:45.125 287 12543.20 294.15 54699.07 88888.00 2013-10-14 11:47:45.250 287 12543.12 294.10 54699.00 88888.00 2013-10-14 11:47:45.375 287 12543.17 294.12 54698.97 88888.00 2013-10-14 11:47:45.500 287 12543.10 294.12 54698.97 88888.00 2013-10-14 11:47:45.625 287 12543.02 294.12 54699.00 88888.00 2013-10-14 11:47:45.750 287 12543.02 294.18 54698.97 88888.00 2013-10-14 11:47:45.875 287 12543.05 294.18 54698.95 88888.00 2013-10-14 11:47:46.000 287 12543.02 294.15 54698.88 88888.00 2013-10-14 11:47:46.125 287 12543.00 294.15 54698.85 88888.00 2013-10-14 11:47:46.250 287 12542.92 294.18 54698.82 88888.00 2013-10-14 11:47:46.375 287 12542.90 294.23 54698.80 88888.00 2013-10-14 11:47:46.500 287 12542.95 294.25 54698.80 88888.00 2013-10-14 11:47:46.625 287 12543.05 294.27 54698.72 88888.00 2013-10-14 11:47:46.750 287 12543.00 294.25 54698.70 88888.00 2013-10-14 11:47:46.875 287 12542.95 294.27 54698.68 88888.00 2013-10-14 11:47:47.000 287 12542.92 294.27 54698.65 88888.00 2013-10-14 11:47:47.125 287 12542.92 294.27 54698.62 88888.00 2013-10-14 11:47:47.250 287 12542.80 294.25 54698.60 88888.00 2013-10-14 11:47:47.375 287 12542.83 294.27 54698.57 88888.00 2013-10-14 11:47:47.500 287 12542.85 294.23 54698.55 88888.00 2013-10-14 11:47:47.625 287 12542.85 294.25 54698.55 88888.00 2013-10-14 11:47:47.750 287 12542.77 294.20 54698.53 88888.00 2013-10-14 11:47:47.875 287 12542.75 294.20 54698.53 88888.00 2013-10-14 11:47:48.000 287 12542.75 294.18 54698.45 88888.00 2013-10-14 11:47:48.125 287 12542.73 294.20 54698.45 88888.00 2013-10-14 11:47:48.250 287 12542.70 294.23 54698.43 88888.00 2013-10-14 11:47:48.375 287 12542.67 294.25 54698.40 88888.00 2013-10-14 11:47:48.500 287 12542.67 294.23 54698.38 88888.00 2013-10-14 11:47:48.625 287 12542.67 294.20 54698.38 88888.00 2013-10-14 11:47:48.750 287 12542.67 294.18 54698.35 88888.00 2013-10-14 11:47:48.875 287 12542.62 294.12 54698.32 88888.00 2013-10-14 11:47:49.000 287 12542.60 294.10 54698.30 88888.00 2013-10-14 11:47:49.125 287 12542.58 294.07 54698.28 88888.00 2013-10-14 11:47:49.250 287 12542.52 294.02 54698.25 88888.00 2013-10-14 11:47:49.375 287 12542.52 294.05 54698.22 88888.00 2013-10-14 11:47:49.500 287 12542.52 294.02 54698.20 88888.00 2013-10-14 11:47:49.625 287 12542.55 293.98 54698.18 88888.00 2013-10-14 11:47:49.750 287 12542.55 293.98 54698.15 88888.00 2013-10-14 11:47:49.875 287 12542.50 293.95 54698.07 88888.00 2013-10-14 11:47:50.000 287 12542.52 293.93 54698.05 88888.00 2013-10-14 11:47:50.125 287 12542.62 293.95 54698.07 88888.00 2013-10-14 11:47:50.250 287 12542.58 293.93 54698.05 88888.00 2013-10-14 11:47:50.375 287 12542.55 293.93 54698.05 88888.00 2013-10-14 11:47:50.500 287 12542.55 293.95 54697.97 88888.00 2013-10-14 11:47:50.625 287 12542.58 293.93 54697.95 88888.00 2013-10-14 11:47:50.750 287 12542.55 293.93 54697.93 88888.00 2013-10-14 11:47:50.875 287 12542.52 293.95 54697.93 88888.00 2013-10-14 11:47:51.000 287 12542.52 293.93 54697.88 88888.00 2013-10-14 11:47:51.125 287 12542.48 293.93 54697.85 88888.00 2013-10-14 11:47:51.250 287 12542.42 293.90 54697.85 88888.00 2013-10-14 11:47:51.375 287 12542.42 293.95 54697.80 88888.00 2013-10-14 11:47:51.500 287 12542.42 293.93 54697.80 88888.00 2013-10-14 11:47:51.625 287 12542.38 293.95 54697.75 88888.00 2013-10-14 11:47:51.750 287 12542.38 293.93 54697.75 88888.00 2013-10-14 11:47:51.875 287 12542.45 293.85 54697.70 88888.00 2013-10-14 11:47:52.000 287 12542.42 293.82 54697.68 88888.00 2013-10-14 11:47:52.125 287 12542.38 293.82 54697.70 88888.00 2013-10-14 11:47:52.250 287 12542.30 293.82 54697.70 88888.00 2013-10-14 11:47:52.375 287 12542.27 293.82 54697.65 88888.00 2013-10-14 11:47:52.500 287 12542.27 293.85 54697.60 88888.00 2013-10-14 11:47:52.625 287 12542.23 293.82 54697.60 88888.00 2013-10-14 11:47:52.750 287 12542.17 293.80 54697.60 88888.00 2013-10-14 11:47:52.875 287 12542.17 293.85 54697.60 88888.00 2013-10-14 11:47:53.000 287 12542.20 293.85 54697.55 88888.00 2013-10-14 11:47:53.125 287 12542.25 293.85 54697.53 88888.00 2013-10-14 11:47:53.250 287 12542.23 293.82 54697.50 88888.00 2013-10-14 11:47:53.375 287 12542.25 293.85 54697.50 88888.00 2013-10-14 11:47:53.500 287 12542.27 293.85 54697.47 88888.00 2013-10-14 11:47:53.625 287 12542.23 293.85 54697.47 88888.00 2013-10-14 11:47:53.750 287 12542.23 293.88 54697.40 88888.00 2013-10-14 11:47:53.875 287 12542.27 293.85 54697.40 88888.00 2013-10-14 11:47:54.000 287 12542.27 293.82 54697.35 88888.00 2013-10-14 11:47:54.125 287 12542.20 293.82 54697.35 88888.00 2013-10-14 11:47:54.250 287 12542.08 293.80 54697.32 88888.00 2013-10-14 11:47:54.375 287 12542.08 293.82 54697.28 88888.00 2013-10-14 11:47:54.500 287 12542.10 293.82 54697.28 88888.00 2013-10-14 11:47:54.625 287 12542.08 293.85 54697.25 88888.00 2013-10-14 11:47:54.750 287 12542.08 293.88 54697.25 88888.00 2013-10-14 11:47:54.875 287 12542.08 293.85 54697.22 88888.00 2013-10-14 11:47:55.000 287 12542.15 293.85 54697.20 88888.00 2013-10-14 11:47:55.125 287 12542.15 293.85 54697.18 88888.00 2013-10-14 11:47:55.250 287 12542.08 293.85 54697.12 88888.00 2013-10-14 11:47:55.375 287 12542.12 293.85 54697.10 88888.00 2013-10-14 11:47:55.500 287 12542.12 293.88 54697.12 88888.00 2013-10-14 11:47:55.625 287 12542.10 293.88 54697.10 88888.00 2013-10-14 11:47:55.750 287 12542.12 293.85 54697.05 88888.00 2013-10-14 11:47:55.875 287 12542.17 293.85 54697.05 88888.00 2013-10-14 11:47:56.000 287 12542.12 293.90 54697.03 88888.00 2013-10-14 11:47:56.125 287 12542.10 293.90 54697.00 88888.00 2013-10-14 11:47:56.250 287 12542.12 293.88 54697.00 88888.00 2013-10-14 11:47:56.375 287 12542.17 293.88 54696.97 88888.00 2013-10-14 11:47:56.500 287 12542.15 293.88 54696.93 88888.00 2013-10-14 11:47:56.625 287 12542.12 293.90 54696.95 88888.00 2013-10-14 11:47:56.750 287 12542.15 293.88 54696.93 88888.00 2013-10-14 11:47:56.875 287 12542.12 293.88 54696.93 88888.00 2013-10-14 11:47:57.000 287 12542.10 293.90 54696.93 88888.00 2013-10-14 11:47:57.125 287 12542.17 293.88 54696.90 88888.00 2013-10-14 11:47:57.250 287 12542.23 293.88 54696.90 88888.00 2013-10-14 11:47:57.375 287 12542.25 293.95 54696.88 88888.00 2013-10-14 11:47:57.500 287 12542.25 293.95 54696.85 88888.00 2013-10-14 11:47:57.625 287 12542.27 293.95 54696.80 88888.00 2013-10-14 11:47:57.750 287 12542.25 293.98 54696.80 88888.00 2013-10-14 11:47:57.875 287 12542.25 294.00 54696.78 88888.00 2013-10-14 11:47:58.000 287 12542.27 294.05 54696.75 88888.00 2013-10-14 11:47:58.125 287 12542.35 294.02 54696.75 88888.00 2013-10-14 11:47:58.250 287 12542.38 294.05 54696.75 88888.00 2013-10-14 11:47:58.375 287 12542.35 294.10 54696.75 88888.00 2013-10-14 11:47:58.500 287 12542.27 294.05 54696.72 88888.00 2013-10-14 11:47:58.625 287 12542.33 294.07 54696.68 88888.00 2013-10-14 11:47:58.750 287 12542.35 294.07 54696.65 88888.00 2013-10-14 11:47:58.875 287 12542.35 294.10 54696.60 88888.00 2013-10-14 11:47:59.000 287 12542.42 294.10 54696.55 88888.00 2013-10-14 11:47:59.125 287 12542.48 294.12 54696.53 88888.00 2013-10-14 11:47:59.250 287 12542.52 294.10 54696.50 88888.00 2013-10-14 11:47:59.375 287 12542.58 294.12 54696.50 88888.00 2013-10-14 11:47:59.500 287 12542.55 294.15 54696.50 88888.00 2013-10-14 11:47:59.625 287 12542.60 294.15 54696.47 88888.00 2013-10-14 11:47:59.750 287 12542.60 294.12 54696.50 88888.00 2013-10-14 11:47:59.875 287 12542.55 294.15 54696.45 88888.00 2013-10-14 11:48:00.000 287 12542.60 294.15 54696.43 88888.00 2013-10-14 11:48:00.125 287 12542.62 294.15 54696.40 88888.00 2013-10-14 11:48:00.250 287 12542.55 294.15 54696.40 88888.00 2013-10-14 11:48:00.375 287 12542.58 294.20 54696.38 88888.00 2013-10-14 11:48:00.500 287 12542.60 294.20 54696.35 88888.00 2013-10-14 11:48:00.625 287 12542.65 294.18 54696.35 88888.00 2013-10-14 11:48:00.750 287 12542.70 294.20 54696.32 88888.00 2013-10-14 11:48:00.875 287 12542.73 294.23 54696.30 88888.00 2013-10-14 11:48:01.000 287 12542.75 294.20 54696.30 88888.00 2013-10-14 11:48:01.125 287 12542.75 294.25 54696.32 88888.00 2013-10-14 11:48:01.250 287 12542.70 294.25 54696.30 88888.00 2013-10-14 11:48:01.375 287 12542.75 294.25 54696.28 88888.00 2013-10-14 11:48:01.500 287 12542.80 294.25 54696.25 88888.00 2013-10-14 11:48:01.625 287 12542.85 294.23 54696.25 88888.00 2013-10-14 11:48:01.750 287 12542.88 294.25 54696.25 88888.00 2013-10-14 11:48:01.875 287 12542.88 294.25 54696.20 88888.00 2013-10-14 11:48:02.000 287 12542.92 294.25 54696.15 88888.00 2013-10-14 11:48:02.125 287 12543.08 294.25 54696.15 88888.00 2013-10-14 11:48:02.250 287 12543.08 294.25 54696.18 88888.00 2013-10-14 11:48:02.375 287 12543.15 294.27 54696.15 88888.00 2013-10-14 11:48:02.500 287 12543.17 294.27 54696.12 88888.00 2013-10-14 11:48:02.625 287 12543.23 294.30 54696.10 88888.00 2013-10-14 11:48:02.750 287 12543.30 294.27 54696.12 88888.00 2013-10-14 11:48:02.875 287 12543.38 294.25 54696.10 88888.00 2013-10-14 11:48:03.000 287 12543.35 294.20 54696.07 88888.00 2013-10-14 11:48:03.125 287 12543.38 294.20 54696.05 88888.00 2013-10-14 11:48:03.250 287 12543.45 294.15 54696.03 88888.00 2013-10-14 11:48:03.375 287 12543.55 294.12 54696.03 88888.00 2013-10-14 11:48:03.500 287 12543.55 294.15 54696.03 88888.00 2013-10-14 11:48:03.625 287 12543.65 294.12 54696.03 88888.00 2013-10-14 11:48:03.750 287 12543.73 294.10 54696.00 88888.00 2013-10-14 11:48:03.875 287 12543.73 294.10 54696.00 88888.00 2013-10-14 11:48:04.000 287 12543.75 294.07 54695.93 88888.00 2013-10-14 11:48:04.125 287 12543.75 294.10 54695.95 88888.00 2013-10-14 11:48:04.250 287 12543.73 294.07 54695.93 88888.00 2013-10-14 11:48:04.375 287 12543.77 294.05 54695.93 88888.00 2013-10-14 11:48:04.500 287 12543.77 294.00 54695.88 88888.00 2013-10-14 11:48:04.625 287 12543.77 294.00 54695.88 88888.00 2013-10-14 11:48:04.750 287 12543.85 294.00 54695.90 88888.00 2013-10-14 11:48:04.875 287 12543.88 294.00 54695.88 88888.00 2013-10-14 11:48:05.000 287 12543.92 294.00 54695.88 88888.00 2013-10-14 11:48:05.125 287 12543.95 293.95 54695.85 88888.00 2013-10-14 11:48:05.250 287 12543.98 293.88 54695.80 88888.00 2013-10-14 11:48:05.375 287 12544.02 293.90 54695.78 88888.00 2013-10-14 11:48:05.500 287 12544.15 293.95 54695.85 88888.00 2013-10-14 11:48:05.625 287 12544.30 293.98 54695.88 88888.00 2013-10-14 11:48:05.750 287 12544.25 293.88 54695.80 88888.00 2013-10-14 11:48:05.875 287 12544.17 293.80 54695.78 88888.00 2013-10-14 11:48:06.000 287 12544.23 293.82 54695.75 88888.00 2013-10-14 11:48:06.125 287 12544.25 293.82 54695.75 88888.00 2013-10-14 11:48:06.250 287 12544.25 293.77 54695.75 88888.00 2013-10-14 11:48:06.375 287 12544.30 293.77 54695.75 88888.00 2013-10-14 11:48:06.500 287 12544.38 293.82 54695.72 88888.00 2013-10-14 11:48:06.625 287 12544.42 293.82 54695.78 88888.00 2013-10-14 11:48:06.750 287 12544.45 293.77 54695.72 88888.00 2013-10-14 11:48:06.875 287 12544.40 293.73 54695.70 88888.00 2013-10-14 11:48:07.000 287 12544.40 293.73 54695.68 88888.00 2013-10-14 11:48:07.125 287 12544.45 293.73 54695.70 88888.00 2013-10-14 11:48:07.250 287 12544.50 293.70 54695.70 88888.00 2013-10-14 11:48:07.375 287 12544.52 293.68 54695.68 88888.00 2013-10-14 11:48:07.500 287 12544.58 293.62 54695.65 88888.00 2013-10-14 11:48:07.625 287 12544.62 293.65 54695.65 88888.00 2013-10-14 11:48:07.750 287 12544.73 293.65 54695.65 88888.00 2013-10-14 11:48:07.875 287 12544.73 293.62 54695.65 88888.00 2013-10-14 11:48:08.000 287 12544.75 293.60 54695.60 88888.00 2013-10-14 11:48:08.125 287 12544.80 293.57 54695.60 88888.00 2013-10-14 11:48:08.250 287 12544.83 293.52 54695.60 88888.00 2013-10-14 11:48:08.375 287 12544.88 293.52 54695.60 88888.00 2013-10-14 11:48:08.500 287 12544.90 293.52 54695.57 88888.00 2013-10-14 11:48:08.625 287 12544.90 293.48 54695.55 88888.00 2013-10-14 11:48:08.750 287 12544.98 293.43 54695.55 88888.00 2013-10-14 11:48:08.875 287 12545.00 293.40 54695.55 88888.00 2013-10-14 11:48:09.000 287 12545.08 293.43 54695.55 88888.00 2013-10-14 11:48:09.125 287 12545.10 293.40 54695.53 88888.00 2013-10-14 11:48:09.250 287 12545.10 293.40 54695.53 88888.00 2013-10-14 11:48:09.375 287 12545.17 293.40 54695.47 88888.00 2013-10-14 11:48:09.500 287 12545.17 293.35 54695.50 88888.00 2013-10-14 11:48:09.625 287 12545.20 293.32 54695.47 88888.00 2013-10-14 11:48:09.750 287 12545.20 293.30 54695.47 88888.00 2013-10-14 11:48:09.875 287 12545.27 293.30 54695.45 88888.00 2013-10-14 11:48:10.000 287 12545.38 293.32 54695.43 88888.00 2013-10-14 11:48:10.125 287 12545.45 293.32 54695.43 88888.00 2013-10-14 11:48:10.250 287 12545.42 293.25 54695.40 88888.00 2013-10-14 11:48:10.375 287 12545.45 293.27 54695.40 88888.00 2013-10-14 11:48:10.500 287 12545.50 293.23 54695.43 88888.00 2013-10-14 11:48:10.625 287 12545.58 293.20 54695.43 88888.00 2013-10-14 11:48:10.750 287 12545.62 293.23 54695.40 88888.00 2013-10-14 11:48:10.875 287 12545.62 293.20 54695.40 88888.00 2013-10-14 11:48:11.000 287 12545.60 293.18 54695.38 88888.00 2013-10-14 11:48:11.125 287 12545.62 293.18 54695.38 88888.00 2013-10-14 11:48:11.250 287 12545.70 293.15 54695.38 88888.00 2013-10-14 11:48:11.375 287 12545.80 293.18 54695.38 88888.00 2013-10-14 11:48:11.500 287 12545.75 293.15 54695.32 88888.00 2013-10-14 11:48:11.625 287 12545.70 293.18 54695.35 88888.00 2013-10-14 11:48:11.750 287 12545.77 293.18 54695.35 88888.00 2013-10-14 11:48:11.875 287 12545.80 293.18 54695.32 88888.00 2013-10-14 11:48:12.000 287 12545.83 293.18 54695.30 88888.00 2013-10-14 11:48:12.125 287 12545.83 293.15 54695.30 88888.00 2013-10-14 11:48:12.250 287 12545.77 293.12 54695.28 88888.00 2013-10-14 11:48:12.375 287 12545.83 293.12 54695.28 88888.00 2013-10-14 11:48:12.500 287 12545.80 293.10 54695.28 88888.00 2013-10-14 11:48:12.625 287 12545.88 293.12 54695.28 88888.00 2013-10-14 11:48:12.750 287 12546.00 293.10 54695.30 88888.00 2013-10-14 11:48:12.875 287 12545.98 293.05 54695.25 88888.00 2013-10-14 11:48:13.000 287 12545.92 293.05 54695.25 88888.00 2013-10-14 11:48:13.125 287 12545.95 293.05 54695.28 88888.00 2013-10-14 11:48:13.250 287 12545.92 293.02 54695.28 88888.00 2013-10-14 11:48:13.375 287 12546.00 293.02 54695.28 88888.00 2013-10-14 11:48:13.500 287 12546.02 293.02 54695.30 88888.00 2013-10-14 11:48:13.625 287 12546.08 293.00 54695.28 88888.00 2013-10-14 11:48:13.750 287 12546.12 292.95 54695.28 88888.00 2013-10-14 11:48:13.875 287 12546.15 292.95 54695.28 88888.00 2013-10-14 11:48:14.000 287 12546.23 292.93 54695.25 88888.00 2013-10-14 11:48:14.125 287 12546.23 292.90 54695.28 88888.00 2013-10-14 11:48:14.250 287 12546.12 292.82 54695.28 88888.00 2013-10-14 11:48:14.375 287 12546.12 292.82 54695.30 88888.00 2013-10-14 11:48:14.500 287 12546.17 292.82 54695.32 88888.00 2013-10-14 11:48:14.625 287 12546.17 292.80 54695.30 88888.00 2013-10-14 11:48:14.750 287 12546.17 292.75 54695.30 88888.00 2013-10-14 11:48:14.875 287 12546.17 292.75 54695.30 88888.00 2013-10-14 11:48:15.000 287 12546.15 292.75 54695.32 88888.00 2013-10-14 11:48:15.125 287 12546.12 292.70 54695.35 88888.00 2013-10-14 11:48:15.250 287 12546.08 292.65 54695.35 88888.00 2013-10-14 11:48:15.375 287 12546.15 292.68 54695.38 88888.00 2013-10-14 11:48:15.500 287 12546.12 292.65 54695.38 88888.00 2013-10-14 11:48:15.625 287 12546.05 292.65 54695.38 88888.00 2013-10-14 11:48:15.750 287 12546.05 292.65 54695.38 88888.00 2013-10-14 11:48:15.875 287 12546.05 292.60 54695.38 88888.00 2013-10-14 11:48:16.000 287 12546.05 292.57 54695.38 88888.00 2013-10-14 11:48:16.125 287 12546.08 292.60 54695.43 88888.00 2013-10-14 11:48:16.250 287 12545.98 292.60 54695.45 88888.00 2013-10-14 11:48:16.375 287 12545.95 292.57 54695.43 88888.00 2013-10-14 11:48:16.500 287 12545.90 292.50 54695.45 88888.00 2013-10-14 11:48:16.625 287 12545.90 292.50 54695.43 88888.00 2013-10-14 11:48:16.750 287 12545.90 292.50 54695.40 88888.00 2013-10-14 11:48:16.875 287 12545.90 292.48 54695.40 88888.00 2013-10-14 11:48:17.000 287 12545.88 292.43 54695.45 88888.00 2013-10-14 11:48:17.125 287 12545.85 292.40 54695.45 88888.00 2013-10-14 11:48:17.250 287 12545.77 292.35 54695.47 88888.00 2013-10-14 11:48:17.375 287 12545.77 292.38 54695.43 88888.00 2013-10-14 11:48:17.500 287 12545.77 292.32 54695.45 88888.00 2013-10-14 11:48:17.625 287 12545.80 292.30 54695.50 88888.00 2013-10-14 11:48:17.750 287 12545.70 292.27 54695.50 88888.00 2013-10-14 11:48:17.875 287 12545.62 292.27 54695.53 88888.00 2013-10-14 11:48:18.000 287 12545.62 292.20 54695.53 88888.00 2013-10-14 11:48:18.125 287 12545.62 292.15 54695.50 88888.00 2013-10-14 11:48:18.250 287 12545.60 292.12 54695.53 88888.00 2013-10-14 11:48:18.375 287 12545.58 292.12 54695.55 88888.00 2013-10-14 11:48:18.500 287 12545.48 292.10 54695.55 88888.00 2013-10-14 11:48:18.625 287 12545.48 292.05 54695.55 88888.00 2013-10-14 11:48:18.750 287 12545.45 292.02 54695.55 88888.00 2013-10-14 11:48:18.875 287 12545.40 292.02 54695.57 88888.00 2013-10-14 11:48:19.000 287 12545.38 291.98 54695.57 88888.00 2013-10-14 11:48:19.125 287 12545.38 291.95 54695.65 88888.00 2013-10-14 11:48:19.250 287 12545.40 291.88 54695.62 88888.00 2013-10-14 11:48:19.375 287 12545.38 291.88 54695.62 88888.00 2013-10-14 11:48:19.500 287 12545.27 291.82 54695.65 88888.00 2013-10-14 11:48:19.625 287 12545.27 291.77 54695.70 88888.00 2013-10-14 11:48:19.750 287 12545.25 291.73 54695.72 88888.00 2013-10-14 11:48:19.875 287 12545.20 291.70 54695.72 88888.00 2013-10-14 11:48:20.000 287 12545.12 291.65 54695.72 88888.00 2013-10-14 11:48:20.125 287 12545.05 291.60 54695.75 88888.00 2013-10-14 11:48:20.250 287 12545.08 291.52 54695.78 88888.00 2013-10-14 11:48:20.375 287 12545.08 291.48 54695.78 88888.00 2013-10-14 11:48:20.500 287 12545.05 291.43 54695.80 88888.00 2013-10-14 11:48:20.625 287 12545.00 291.35 54695.82 88888.00 2013-10-14 11:48:20.750 287 12544.95 291.27 54695.85 88888.00 2013-10-14 11:48:20.875 287 12544.95 291.20 54695.88 88888.00 2013-10-14 11:48:21.000 287 12544.92 291.15 54695.88 88888.00 2013-10-14 11:48:21.125 287 12544.95 291.12 54695.93 88888.00 2013-10-14 11:48:21.250 287 12544.95 291.02 54695.95 88888.00 2013-10-14 11:48:21.375 287 12544.95 290.98 54695.97 88888.00 2013-10-14 11:48:21.500 287 12544.95 290.90 54695.97 88888.00 2013-10-14 11:48:21.625 287 12544.90 290.85 54695.97 88888.00 2013-10-14 11:48:21.750 287 12544.83 290.82 54696.00 88888.00 2013-10-14 11:48:21.875 287 12544.83 290.77 54696.03 88888.00 2013-10-14 11:48:22.000 287 12544.88 290.70 54696.03 88888.00 2013-10-14 11:48:22.125 287 12544.85 290.68 54696.05 88888.00 2013-10-14 11:48:22.250 287 12544.85 290.65 54696.07 88888.00 2013-10-14 11:48:22.375 287 12544.80 290.60 54696.10 88888.00 2013-10-14 11:48:22.500 287 12544.70 290.55 54696.10 88888.00 2013-10-14 11:48:22.625 287 12544.62 290.50 54696.10 88888.00 2013-10-14 11:48:22.750 287 12544.67 290.50 54696.15 88888.00 2013-10-14 11:48:22.875 287 12544.73 290.45 54696.18 88888.00 2013-10-14 11:48:23.000 287 12544.67 290.43 54696.18 88888.00 2013-10-14 11:48:23.125 287 12544.58 290.43 54696.22 88888.00 2013-10-14 11:48:23.250 287 12544.52 290.38 54696.22 88888.00 2013-10-14 11:48:23.375 287 12544.55 290.32 54696.22 88888.00 2013-10-14 11:48:23.500 287 12544.52 290.25 54696.22 88888.00 2013-10-14 11:48:23.625 287 12544.42 290.18 54696.25 88888.00 2013-10-14 11:48:23.750 287 12544.40 290.15 54696.28 88888.00 2013-10-14 11:48:23.875 287 12544.40 290.15 54696.32 88888.00 2013-10-14 11:48:24.000 287 12544.40 290.10 54696.32 88888.00 2013-10-14 11:48:24.125 287 12544.33 290.05 54696.35 88888.00 2013-10-14 11:48:24.250 287 12544.30 289.98 54696.40 88888.00 2013-10-14 11:48:24.375 287 12544.23 289.93 54696.38 88888.00 2013-10-14 11:48:24.500 287 12544.12 289.90 54696.40 88888.00 2013-10-14 11:48:24.625 287 12544.10 289.88 54696.40 88888.00 2013-10-14 11:48:24.750 287 12544.08 289.85 54696.45 88888.00 2013-10-14 11:48:24.875 287 12544.05 289.80 54696.50 88888.00 2013-10-14 11:48:25.000 287 12543.98 289.75 54696.47 88888.00 2013-10-14 11:48:25.125 287 12543.90 289.70 54696.50 88888.00 2013-10-14 11:48:25.250 287 12543.83 289.70 54696.53 88888.00 2013-10-14 11:48:25.375 287 12543.90 289.70 54696.53 88888.00 2013-10-14 11:48:25.500 287 12543.88 289.62 54696.55 88888.00 2013-10-14 11:48:25.625 287 12543.88 289.57 54696.55 88888.00 2013-10-14 11:48:25.750 287 12543.85 289.57 54696.57 88888.00 2013-10-14 11:48:25.875 287 12543.80 289.57 54696.60 88888.00 2013-10-14 11:48:26.000 287 12543.80 289.55 54696.57 88888.00 2013-10-14 11:48:26.125 287 12543.83 289.50 54696.62 88888.00 2013-10-14 11:48:26.250 287 12543.83 289.45 54696.62 88888.00 2013-10-14 11:48:26.375 287 12543.83 289.43 54696.60 88888.00 2013-10-14 11:48:26.500 287 12543.73 289.35 54696.57 88888.00 2013-10-14 11:48:26.625 287 12543.67 289.27 54696.60 88888.00 2013-10-14 11:48:26.750 287 12543.65 289.27 54696.62 88888.00 2013-10-14 11:48:26.875 287 12543.60 289.20 54696.62 88888.00 2013-10-14 11:48:27.000 287 12543.62 289.15 54696.62 88888.00 2013-10-14 11:48:27.125 287 12543.58 289.12 54696.65 88888.00 2013-10-14 11:48:27.250 287 12543.52 289.05 54696.70 88888.00 2013-10-14 11:48:27.375 287 12543.52 289.02 54696.68 88888.00 2013-10-14 11:48:27.500 287 12543.50 288.98 54696.70 88888.00 2013-10-14 11:48:27.625 287 12543.45 288.93 54696.68 88888.00 2013-10-14 11:48:27.750 287 12543.42 288.88 54696.65 88888.00 2013-10-14 11:48:27.875 287 12543.38 288.82 54696.62 88888.00 2013-10-14 11:48:28.000 287 12543.38 288.77 54696.62 88888.00 2013-10-14 11:48:28.125 287 12543.30 288.80 54696.68 88888.00 2013-10-14 11:48:28.250 287 12543.25 288.75 54696.68 88888.00 2013-10-14 11:48:28.375 287 12543.25 288.73 54696.68 88888.00 2013-10-14 11:48:28.500 287 12543.17 288.70 54696.70 88888.00 2013-10-14 11:48:28.625 287 12543.15 288.70 54696.72 88888.00 2013-10-14 11:48:28.750 287 12543.10 288.70 54696.72 88888.00 2013-10-14 11:48:28.875 287 12543.08 288.70 54696.70 88888.00 2013-10-14 11:48:29.000 287 12542.98 288.68 54696.70 88888.00 2013-10-14 11:48:29.125 287 12542.92 288.70 54696.70 88888.00 2013-10-14 11:48:29.250 287 12542.83 288.68 54696.72 88888.00 2013-10-14 11:48:29.375 287 12542.80 288.68 54696.70 88888.00 2013-10-14 11:48:29.500 287 12542.77 288.68 54696.70 88888.00 2013-10-14 11:48:29.625 287 12542.75 288.70 54696.68 88888.00 2013-10-14 11:48:29.750 287 12542.73 288.68 54696.70 88888.00 2013-10-14 11:48:29.875 287 12542.70 288.68 54696.72 88888.00 2013-10-14 11:48:30.000 287 12542.65 288.68 54696.72 88888.00 2013-10-14 11:48:30.125 287 12542.50 288.65 54696.70 88888.00 2013-10-14 11:48:30.250 287 12542.40 288.62 54696.72 88888.00 2013-10-14 11:48:30.375 287 12542.42 288.62 54696.72 88888.00 2013-10-14 11:48:30.500 287 12542.35 288.60 54696.70 88888.00 2013-10-14 11:48:30.625 287 12542.23 288.57 54696.72 88888.00 2013-10-14 11:48:30.750 287 12542.15 288.55 54696.70 88888.00 2013-10-14 11:48:30.875 287 12542.12 288.55 54696.70 88888.00 2013-10-14 11:48:31.000 287 12542.10 288.52 54696.68 88888.00 2013-10-14 11:48:31.125 287 12542.05 288.52 54696.70 88888.00 2013-10-14 11:48:31.250 287 12541.95 288.50 54696.72 88888.00 2013-10-14 11:48:31.375 287 12541.90 288.52 54696.72 88888.00 2013-10-14 11:48:31.500 287 12541.90 288.52 54696.72 88888.00 2013-10-14 11:48:31.625 287 12541.88 288.48 54696.72 88888.00 2013-10-14 11:48:31.750 287 12541.77 288.48 54696.72 88888.00 2013-10-14 11:48:31.875 287 12541.70 288.50 54696.72 88888.00 2013-10-14 11:48:32.000 287 12541.65 288.48 54696.72 88888.00 2013-10-14 11:48:32.125 287 12541.60 288.48 54696.72 88888.00 2013-10-14 11:48:32.250 287 12541.55 288.43 54696.72 88888.00 2013-10-14 11:48:32.375 287 12541.48 288.43 54696.72 88888.00 2013-10-14 11:48:32.500 287 12541.42 288.40 54696.72 88888.00 2013-10-14 11:48:32.625 287 12541.38 288.35 54696.72 88888.00 2013-10-14 11:48:32.750 287 12541.27 288.32 54696.72 88888.00 2013-10-14 11:48:32.875 287 12541.20 288.30 54696.72 88888.00 2013-10-14 11:48:33.000 287 12541.10 288.27 54696.72 88888.00 2013-10-14 11:48:33.125 287 12541.05 288.25 54696.75 88888.00 2013-10-14 11:48:33.250 287 12541.08 288.23 54696.78 88888.00 2013-10-14 11:48:33.375 287 12541.08 288.20 54696.78 88888.00 2013-10-14 11:48:33.500 287 12540.98 288.18 54696.80 88888.00 2013-10-14 11:48:33.625 287 12540.88 288.12 54696.78 88888.00 2013-10-14 11:48:33.750 287 12540.83 288.07 54696.80 88888.00 2013-10-14 11:48:33.875 287 12540.77 288.05 54696.78 88888.00 2013-10-14 11:48:34.000 287 12540.73 287.98 54696.78 88888.00 2013-10-14 11:48:34.125 287 12540.62 288.00 54696.82 88888.00 2013-10-14 11:48:34.250 287 12540.52 287.93 54696.82 88888.00 2013-10-14 11:48:34.375 287 12540.55 287.90 54696.80 88888.00 2013-10-14 11:48:34.500 287 12540.58 287.82 54696.82 88888.00 2013-10-14 11:48:34.625 287 12540.55 287.77 54696.80 88888.00 2013-10-14 11:48:34.750 287 12540.40 287.73 54696.80 88888.00 2013-10-14 11:48:34.875 287 12540.40 287.65 54696.80 88888.00 2013-10-14 11:48:35.000 287 12540.38 287.60 54696.80 88888.00 2013-10-14 11:48:35.125 287 12540.30 287.55 54696.85 88888.00 2013-10-14 11:48:35.250 287 12540.17 287.48 54696.88 88888.00 2013-10-14 11:48:35.375 287 12540.17 287.40 54696.88 88888.00 2013-10-14 11:48:35.500 287 12540.10 287.35 54696.88 88888.00 2013-10-14 11:48:35.625 287 12540.05 287.30 54696.88 88888.00 2013-10-14 11:48:35.750 287 12539.98 287.25 54696.90 88888.00 2013-10-14 11:48:35.875 287 12539.95 287.15 54696.93 88888.00 2013-10-14 11:48:36.000 287 12539.95 287.10 54696.90 88888.00 2013-10-14 11:48:36.125 287 12539.90 287.05 54696.88 88888.00 2013-10-14 11:48:36.250 287 12539.80 286.98 54696.95 88888.00 2013-10-14 11:48:36.375 287 12539.73 286.93 54696.95 88888.00 2013-10-14 11:48:36.500 287 12539.65 286.85 54696.95 88888.00 2013-10-14 11:48:36.625 287 12539.60 286.77 54696.93 88888.00 2013-10-14 11:48:36.750 287 12539.60 286.70 54696.93 88888.00 2013-10-14 11:48:36.875 287 12539.58 286.65 54696.93 88888.00 2013-10-14 11:48:37.000 287 12539.52 286.57 54696.93 88888.00 2013-10-14 11:48:37.125 287 12539.48 286.52 54696.95 88888.00 2013-10-14 11:48:37.250 287 12539.45 286.45 54696.93 88888.00 2013-10-14 11:48:37.375 287 12539.45 286.43 54696.90 88888.00 2013-10-14 11:48:37.500 287 12539.38 286.40 54696.90 88888.00 2013-10-14 11:48:37.625 287 12539.27 286.38 54696.90 88888.00 2013-10-14 11:48:37.750 287 12539.25 286.35 54696.93 88888.00 2013-10-14 11:48:37.875 287 12539.23 286.35 54696.90 88888.00 2013-10-14 11:48:38.000 287 12539.20 286.32 54696.90 88888.00 2013-10-14 11:48:38.125 287 12539.17 286.30 54696.90 88888.00 2013-10-14 11:48:38.250 287 12539.05 286.27 54696.88 88888.00 2013-10-14 11:48:38.375 287 12539.10 286.27 54696.88 88888.00 2013-10-14 11:48:38.500 287 12539.08 286.25 54696.88 88888.00 2013-10-14 11:48:38.625 287 12538.98 286.25 54696.90 88888.00 2013-10-14 11:48:38.750 287 12538.85 286.25 54696.88 88888.00 2013-10-14 11:48:38.875 287 12538.80 286.23 54696.88 88888.00 2013-10-14 11:48:39.000 287 12538.77 286.25 54696.88 88888.00 2013-10-14 11:48:39.125 287 12538.67 286.23 54696.88 88888.00 2013-10-14 11:48:39.250 287 12538.60 286.25 54696.88 88888.00 2013-10-14 11:48:39.375 287 12538.58 286.25 54696.85 88888.00 2013-10-14 11:48:39.500 287 12538.50 286.25 54696.82 88888.00 2013-10-14 11:48:39.625 287 12538.42 286.25 54696.85 88888.00 2013-10-14 11:48:39.750 287 12538.40 286.25 54696.85 88888.00 2013-10-14 11:48:39.875 287 12538.35 286.25 54696.88 88888.00 2013-10-14 11:48:40.000 287 12538.30 286.32 54696.88 88888.00 2013-10-14 11:48:40.125 287 12538.30 286.32 54696.88 88888.00 2013-10-14 11:48:40.250 287 12538.25 286.27 54696.85 88888.00 2013-10-14 11:48:40.375 287 12538.23 286.27 54696.85 88888.00 2013-10-14 11:48:40.500 287 12538.12 286.30 54696.85 88888.00 2013-10-14 11:48:40.625 287 12538.00 286.32 54696.82 88888.00 2013-10-14 11:48:40.750 287 12537.92 286.32 54696.85 88888.00 2013-10-14 11:48:40.875 287 12537.90 286.30 54696.85 88888.00 2013-10-14 11:48:41.000 287 12537.88 286.30 54696.82 88888.00 2013-10-14 11:48:41.125 287 12537.75 286.30 54696.82 88888.00 2013-10-14 11:48:41.250 287 12537.65 286.30 54696.82 88888.00 2013-10-14 11:48:41.375 287 12537.60 286.30 54696.82 88888.00 2013-10-14 11:48:41.500 287 12537.48 286.25 54696.80 88888.00 2013-10-14 11:48:41.625 287 12537.42 286.23 54696.80 88888.00 2013-10-14 11:48:41.750 287 12537.40 286.25 54696.82 88888.00 2013-10-14 11:48:41.875 287 12537.33 286.23 54696.80 88888.00 2013-10-14 11:48:42.000 287 12537.23 286.20 54696.78 88888.00 2013-10-14 11:48:42.125 287 12537.12 286.20 54696.80 88888.00 2013-10-14 11:48:42.250 287 12537.05 286.20 54696.80 88888.00 2013-10-14 11:48:42.375 287 12537.05 286.15 54696.78 88888.00 2013-10-14 11:48:42.500 287 12537.00 286.15 54696.80 88888.00 2013-10-14 11:48:42.625 287 12536.90 286.12 54696.78 88888.00 2013-10-14 11:48:42.750 287 12536.85 286.10 54696.78 88888.00 2013-10-14 11:48:42.875 287 12536.75 286.07 54696.82 88888.00 2013-10-14 11:48:43.000 287 12536.67 286.02 54696.80 88888.00 2013-10-14 11:48:43.125 287 12536.58 286.00 54696.82 88888.00 2013-10-14 11:48:43.250 287 12536.52 285.95 54696.78 88888.00 2013-10-14 11:48:43.375 287 12536.45 285.93 54696.80 88888.00 2013-10-14 11:48:43.500 287 12536.35 285.88 54696.78 88888.00 2013-10-14 11:48:43.625 287 12536.25 285.85 54696.80 88888.00 2013-10-14 11:48:43.750 287 12536.20 285.85 54696.80 88888.00 2013-10-14 11:48:43.875 287 12536.15 285.80 54696.82 88888.00 2013-10-14 11:48:44.000 287 12536.02 285.73 54696.82 88888.00 2013-10-14 11:48:44.125 287 12535.92 285.68 54696.82 88888.00 2013-10-14 11:48:44.250 287 12535.80 285.60 54696.82 88888.00 2013-10-14 11:48:44.375 287 12535.73 285.60 54696.82 88888.00 2013-10-14 11:48:44.500 287 12535.70 285.55 54696.82 88888.00 2013-10-14 11:48:44.625 287 12535.65 285.50 54696.80 88888.00 2013-10-14 11:48:44.750 287 12535.60 285.45 54696.82 88888.00 2013-10-14 11:48:44.875 287 12535.50 285.43 54696.85 88888.00 2013-10-14 11:48:45.000 287 12535.40 285.32 54696.82 88888.00 2013-10-14 11:48:45.125 287 12535.35 285.25 54696.82 88888.00 2013-10-14 11:48:45.250 287 12535.25 285.18 54696.80 88888.00 2013-10-14 11:48:45.375 287 12535.23 285.18 54696.82 88888.00 2013-10-14 11:48:45.500 287 12535.20 285.15 54696.82 88888.00 2013-10-14 11:48:45.625 287 12535.02 285.07 54696.80 88888.00 2013-10-14 11:48:45.750 287 12534.95 285.02 54696.82 88888.00 2013-10-14 11:48:45.875 287 12534.92 284.98 54696.80 88888.00 2013-10-14 11:48:46.000 287 12534.85 284.93 54696.80 88888.00 2013-10-14 11:48:46.125 287 12534.73 284.85 54696.80 88888.00 2013-10-14 11:48:46.250 287 12534.62 284.82 54696.80 88888.00 2013-10-14 11:48:46.375 287 12534.60 284.82 54696.80 88888.00 2013-10-14 11:48:46.500 287 12534.50 284.77 54696.80 88888.00 2013-10-14 11:48:46.625 287 12534.40 284.73 54696.78 88888.00 2013-10-14 11:48:46.750 287 12534.38 284.70 54696.78 88888.00 2013-10-14 11:48:46.875 287 12534.33 284.62 54696.75 88888.00 2013-10-14 11:48:47.000 287 12534.27 284.60 54696.75 88888.00 2013-10-14 11:48:47.125 287 12534.20 284.57 54696.78 88888.00 2013-10-14 11:48:47.250 287 12534.10 284.52 54696.78 88888.00 2013-10-14 11:48:47.375 287 12533.95 284.50 54696.78 88888.00 2013-10-14 11:48:47.500 287 12533.88 284.45 54696.78 88888.00 2013-10-14 11:48:47.625 287 12533.85 284.45 54696.75 88888.00 2013-10-14 11:48:47.750 287 12533.80 284.43 54696.78 88888.00 2013-10-14 11:48:47.875 287 12533.77 284.40 54696.75 88888.00 2013-10-14 11:48:48.000 287 12533.73 284.38 54696.75 88888.00 2013-10-14 11:48:48.125 287 12533.65 284.35 54696.75 88888.00 2013-10-14 11:48:48.250 287 12533.58 284.30 54696.72 88888.00 2013-10-14 11:48:48.375 287 12533.52 284.30 54696.70 88888.00 2013-10-14 11:48:48.500 287 12533.50 284.32 54696.68 88888.00 2013-10-14 11:48:48.625 287 12533.48 284.27 54696.65 88888.00 2013-10-14 11:48:48.750 287 12533.45 284.25 54696.62 88888.00 2013-10-14 11:48:48.875 287 12533.38 284.23 54696.60 88888.00 2013-10-14 11:48:49.000 287 12533.33 284.23 54696.60 88888.00 2013-10-14 11:48:49.125 287 12533.30 284.23 54696.57 88888.00 2013-10-14 11:48:49.250 287 12533.15 284.20 54696.55 88888.00 2013-10-14 11:48:49.375 287 12533.17 284.25 54696.55 88888.00 2013-10-14 11:48:49.500 287 12533.15 284.27 54696.55 88888.00 2013-10-14 11:48:49.625 287 12533.00 284.27 54696.47 88888.00 2013-10-14 11:48:49.750 287 12532.92 284.30 54696.47 88888.00 2013-10-14 11:48:49.875 287 12532.90 284.30 54696.47 88888.00 2013-10-14 11:48:50.000 287 12532.88 284.27 54696.43 88888.00 2013-10-14 11:48:50.125 287 12532.83 284.30 54696.43 88888.00 2013-10-14 11:48:50.250 287 12532.80 284.30 54696.38 88888.00 2013-10-14 11:48:50.375 287 12532.73 284.32 54696.35 88888.00 2013-10-14 11:48:50.500 287 12532.65 284.32 54696.35 88888.00 2013-10-14 11:48:50.625 287 12532.58 284.38 54696.35 88888.00 2013-10-14 11:48:50.750 287 12532.52 284.43 54696.32 88888.00 2013-10-14 11:48:50.875 287 12532.42 284.45 54696.30 88888.00 2013-10-14 11:48:51.000 287 12532.35 284.45 54696.30 88888.00 2013-10-14 11:48:51.125 287 12532.27 284.50 54696.30 88888.00 2013-10-14 11:48:51.250 287 12532.23 284.52 54696.28 88888.00 2013-10-14 11:48:51.375 287 12532.20 284.55 54696.25 88888.00 2013-10-14 11:48:51.500 287 12532.12 284.57 54696.25 88888.00 2013-10-14 11:48:51.625 287 12531.95 284.52 54696.22 88888.00 2013-10-14 11:48:51.750 287 12531.85 284.52 54696.20 88888.00 2013-10-14 11:48:51.875 287 12531.85 284.55 54696.18 88888.00 2013-10-14 11:48:52.000 287 12531.80 284.60 54696.15 88888.00 2013-10-14 11:48:52.125 287 12531.73 284.62 54696.12 88888.00 2013-10-14 11:48:52.250 287 12531.67 284.57 54696.10 88888.00 2013-10-14 11:48:52.375 287 12531.70 284.60 54696.10 88888.00 2013-10-14 11:48:52.500 287 12531.62 284.62 54696.07 88888.00 2013-10-14 11:48:52.625 287 12531.48 284.62 54696.03 88888.00 2013-10-14 11:48:52.750 287 12531.40 284.60 54696.00 88888.00 2013-10-14 11:48:52.875 287 12531.35 284.57 54696.00 88888.00 2013-10-14 11:48:53.000 287 12531.33 284.57 54695.97 88888.00 2013-10-14 11:48:53.125 287 12531.27 284.62 54695.97 88888.00 2013-10-14 11:48:53.250 287 12531.17 284.62 54695.95 88888.00 2013-10-14 11:48:53.375 287 12531.20 284.65 54695.93 88888.00 2013-10-14 11:48:53.500 287 12531.10 284.62 54695.93 88888.00 2013-10-14 11:48:53.625 287 12530.98 284.60 54695.90 88888.00 2013-10-14 11:48:53.750 287 12531.00 284.57 54695.90 88888.00 2013-10-14 11:48:53.875 287 12531.08 284.60 54695.90 88888.00 2013-10-14 11:48:54.000 287 12531.02 284.55 54695.88 88888.00 2013-10-14 11:48:54.125 287 12530.95 284.52 54695.88 88888.00 2013-10-14 11:48:54.250 287 12530.83 284.50 54695.90 88888.00 2013-10-14 11:48:54.375 287 12530.73 284.48 54695.88 88888.00 2013-10-14 11:48:54.500 287 12530.65 284.45 54695.85 88888.00 2013-10-14 11:48:54.625 287 12530.70 284.45 54695.85 88888.00 2013-10-14 11:48:54.750 287 12530.65 284.45 54695.82 88888.00 2013-10-14 11:48:54.875 287 12530.60 284.40 54695.80 88888.00 2013-10-14 11:48:55.000 287 12530.52 284.43 54695.78 88888.00 2013-10-14 11:48:55.125 287 12530.45 284.40 54695.75 88888.00 2013-10-14 11:48:55.250 287 12530.40 284.35 54695.75 88888.00 2013-10-14 11:48:55.375 287 12530.45 284.43 54695.70 88888.00 2013-10-14 11:48:55.500 287 12530.42 284.40 54695.72 88888.00 2013-10-14 11:48:55.625 287 12530.38 284.38 54695.72 88888.00 2013-10-14 11:48:55.750 287 12530.33 284.38 54695.72 88888.00 2013-10-14 11:48:55.875 287 12530.33 284.43 54695.70 88888.00 2013-10-14 11:48:56.000 287 12530.27 284.40 54695.68 88888.00 2013-10-14 11:48:56.125 287 12530.15 284.38 54695.65 88888.00 2013-10-14 11:48:56.250 287 12530.05 284.38 54695.62 88888.00 2013-10-14 11:48:56.375 287 12530.05 284.40 54695.57 88888.00 2013-10-14 11:48:56.500 287 12529.92 284.40 54695.57 88888.00 2013-10-14 11:48:56.625 287 12529.85 284.40 54695.55 88888.00 2013-10-14 11:48:56.750 287 12529.80 284.40 54695.55 88888.00 2013-10-14 11:48:56.875 287 12529.77 284.40 54695.55 88888.00 2013-10-14 11:48:57.000 287 12529.73 284.45 54695.53 88888.00 2013-10-14 11:48:57.125 287 12529.73 284.50 54695.53 88888.00 2013-10-14 11:48:57.250 287 12529.70 284.50 54695.53 88888.00 2013-10-14 11:48:57.375 287 12529.67 284.50 54695.55 88888.00 2013-10-14 11:48:57.500 287 12529.60 284.48 54695.47 88888.00 2013-10-14 11:48:57.625 287 12529.55 284.50 54695.47 88888.00 2013-10-14 11:48:57.750 287 12529.55 284.52 54695.45 88888.00 2013-10-14 11:48:57.875 287 12529.45 284.50 54695.45 88888.00 2013-10-14 11:48:58.000 287 12529.35 284.50 54695.43 88888.00 2013-10-14 11:48:58.125 287 12529.27 284.43 54695.38 88888.00 2013-10-14 11:48:58.250 287 12529.20 284.45 54695.38 88888.00 2013-10-14 11:48:58.375 287 12529.23 284.45 54695.35 88888.00 2013-10-14 11:48:58.500 287 12529.20 284.45 54695.35 88888.00 2013-10-14 11:48:58.625 287 12529.20 284.48 54695.38 88888.00 2013-10-14 11:48:58.750 287 12529.12 284.45 54695.32 88888.00 2013-10-14 11:48:58.875 287 12529.02 284.35 54695.30 88888.00 2013-10-14 11:48:59.000 287 12528.90 284.32 54695.28 88888.00 2013-10-14 11:48:59.125 287 12528.85 284.30 54695.30 88888.00 2013-10-14 11:48:59.250 287 12528.83 284.25 54695.30 88888.00 2013-10-14 11:48:59.375 287 12528.85 284.23 54695.25 88888.00 2013-10-14 11:48:59.500 287 12528.80 284.20 54695.22 88888.00 2013-10-14 11:48:59.625 287 12528.73 284.18 54695.25 88888.00 2013-10-14 11:48:59.750 287 12528.70 284.12 54695.22 88888.00 2013-10-14 11:48:59.875 287 12528.67 284.05 54695.20 88888.00 2013-10-14 11:49:00.000 287 12528.62 284.00 54695.20 88888.00 2013-10-14 11:49:00.125 287 12528.58 283.98 54695.20 88888.00 2013-10-14 11:49:00.250 287 12528.50 283.90 54695.18 88888.00 2013-10-14 11:49:00.375 287 12528.50 283.90 54695.18 88888.00 2013-10-14 11:49:00.500 287 12528.42 283.80 54695.18 88888.00 2013-10-14 11:49:00.625 287 12528.35 283.75 54695.18 88888.00 2013-10-14 11:49:00.750 287 12528.23 283.73 54695.15 88888.00 2013-10-14 11:49:00.875 287 12528.20 283.68 54695.12 88888.00 2013-10-14 11:49:01.000 287 12528.15 283.60 54695.10 88888.00 2013-10-14 11:49:01.125 287 12528.10 283.55 54695.10 88888.00 2013-10-14 11:49:01.250 287 12528.00 283.50 54695.07 88888.00 2013-10-14 11:49:01.375 287 12527.98 283.48 54695.07 88888.00 2013-10-14 11:49:01.500 287 12527.95 283.43 54695.05 88888.00 2013-10-14 11:49:01.625 287 12527.92 283.40 54695.05 88888.00 2013-10-14 11:49:01.750 287 12527.85 283.40 54695.05 88888.00 2013-10-14 11:49:01.875 287 12527.75 283.38 54695.03 88888.00 2013-10-14 11:49:02.000 287 12527.65 283.32 54695.00 88888.00 2013-10-14 11:49:02.125 287 12527.60 283.32 54694.97 88888.00 2013-10-14 11:49:02.250 287 12527.55 283.23 54694.93 88888.00 2013-10-14 11:49:02.375 287 12527.58 283.23 54694.93 88888.00 2013-10-14 11:49:02.500 287 12527.55 283.25 54694.90 88888.00 2013-10-14 11:49:02.625 287 12527.48 283.23 54694.90 88888.00 2013-10-14 11:49:02.750 287 12527.40 283.23 54694.90 88888.00 2013-10-14 11:49:02.875 287 12527.35 283.25 54694.88 88888.00 2013-10-14 11:49:03.000 287 12527.38 283.25 54694.85 88888.00 2013-10-14 11:49:03.125 287 12527.35 283.25 54694.80 88888.00 2013-10-14 11:49:03.250 287 12527.30 283.20 54694.82 88888.00 2013-10-14 11:49:03.375 287 12527.25 283.23 54694.82 88888.00 2013-10-14 11:49:03.500 287 12527.25 283.23 54694.78 88888.00 2013-10-14 11:49:03.625 287 12527.20 283.20 54694.75 88888.00 2013-10-14 11:49:03.750 287 12527.17 283.23 54694.72 88888.00 2013-10-14 11:49:03.875 287 12527.15 283.23 54694.72 88888.00 2013-10-14 11:49:04.000 287 12527.10 283.23 54694.70 88888.00 2013-10-14 11:49:04.125 287 12527.12 283.27 54694.70 88888.00 2013-10-14 11:49:04.250 287 12527.05 283.25 54694.65 88888.00 2013-10-14 11:49:04.375 287 12526.98 283.27 54694.60 88888.00 2013-10-14 11:49:04.500 287 12526.95 283.25 54694.60 88888.00 2013-10-14 11:49:04.625 287 12526.85 283.27 54694.57 88888.00 2013-10-14 11:49:04.750 287 12526.83 283.30 54694.55 88888.00 2013-10-14 11:49:04.875 287 12526.80 283.32 54694.55 88888.00 2013-10-14 11:49:05.000 287 12526.73 283.32 54694.53 88888.00 2013-10-14 11:49:05.125 287 12526.65 283.35 54694.50 88888.00 2013-10-14 11:49:05.250 287 12526.55 283.35 54694.47 88888.00 2013-10-14 11:49:05.375 287 12526.55 283.35 54694.45 88888.00 2013-10-14 11:49:05.500 287 12526.52 283.38 54694.45 88888.00 2013-10-14 11:49:05.625 287 12526.52 283.35 54694.45 88888.00 2013-10-14 11:49:05.750 287 12526.50 283.38 54694.43 88888.00 2013-10-14 11:49:05.875 287 12526.45 283.35 54694.38 88888.00 2013-10-14 11:49:06.000 287 12526.45 283.35 54694.30 88888.00 2013-10-14 11:49:06.125 287 12526.48 283.32 54694.28 88888.00 2013-10-14 11:49:06.250 287 12526.45 283.35 54694.28 88888.00 2013-10-14 11:49:06.375 287 12526.42 283.38 54694.30 88888.00 2013-10-14 11:49:06.500 287 12526.38 283.40 54694.28 88888.00 2013-10-14 11:49:06.625 287 12526.33 283.35 54694.20 88888.00 2013-10-14 11:49:06.750 287 12526.33 283.32 54694.20 88888.00 2013-10-14 11:49:06.875 287 12526.38 283.32 54694.18 88888.00 2013-10-14 11:49:07.000 287 12526.40 283.38 54694.15 88888.00 2013-10-14 11:49:07.125 287 12526.42 283.35 54694.15 88888.00 2013-10-14 11:49:07.250 287 12526.38 283.32 54694.10 88888.00 2013-10-14 11:49:07.375 287 12526.30 283.35 54694.05 88888.00 2013-10-14 11:49:07.500 287 12526.33 283.30 54694.00 88888.00 2013-10-14 11:49:07.625 287 12526.33 283.32 54694.03 88888.00 2013-10-14 11:49:07.750 287 12526.33 283.35 54694.00 88888.00 2013-10-14 11:49:07.875 287 12526.33 283.35 54693.97 88888.00 2013-10-14 11:49:08.000 287 12526.25 283.32 54693.95 88888.00 2013-10-14 11:49:08.125 287 12526.27 283.35 54693.95 88888.00 2013-10-14 11:49:08.250 287 12526.23 283.32 54693.93 88888.00 2013-10-14 11:49:08.375 287 12526.23 283.30 54693.90 88888.00 2013-10-14 11:49:08.500 287 12526.20 283.32 54693.88 88888.00 2013-10-14 11:49:08.625 287 12526.23 283.35 54693.82 88888.00 2013-10-14 11:49:08.750 287 12526.17 283.32 54693.78 88888.00 2013-10-14 11:49:08.875 287 12526.15 283.32 54693.75 88888.00 2013-10-14 11:49:09.000 287 12526.23 283.35 54693.70 88888.00 2013-10-14 11:49:09.125 287 12526.23 283.32 54693.70 88888.00 2013-10-14 11:49:09.250 287 12526.20 283.32 54693.68 88888.00 2013-10-14 11:49:09.375 287 12526.25 283.35 54693.65 88888.00 2013-10-14 11:49:09.500 287 12526.27 283.32 54693.65 88888.00 2013-10-14 11:49:09.625 287 12526.25 283.27 54693.60 88888.00 2013-10-14 11:49:09.750 287 12526.23 283.30 54693.60 88888.00 2013-10-14 11:49:09.875 287 12526.20 283.30 54693.57 88888.00 2013-10-14 11:49:10.000 287 12526.17 283.30 54693.55 88888.00 2013-10-14 11:49:10.125 287 12526.12 283.30 54693.53 88888.00 2013-10-14 11:49:10.250 287 12526.00 283.27 54693.53 88888.00 2013-10-14 11:49:10.375 287 12525.92 283.30 54693.50 88888.00 2013-10-14 11:49:10.500 287 12525.85 283.30 54693.47 88888.00 2013-10-14 11:49:10.625 287 12525.88 283.35 54693.45 88888.00 2013-10-14 11:49:10.750 287 12525.88 283.32 54693.45 88888.00 2013-10-14 11:49:10.875 287 12525.85 283.32 54693.40 88888.00 2013-10-14 11:49:11.000 287 12525.85 283.30 54693.40 88888.00 2013-10-14 11:49:11.125 287 12525.85 283.30 54693.38 88888.00 2013-10-14 11:49:11.250 287 12525.80 283.30 54693.35 88888.00 2013-10-14 11:49:11.375 287 12525.83 283.30 54693.30 88888.00 2013-10-14 11:49:11.500 287 12525.77 283.30 54693.28 88888.00 2013-10-14 11:49:11.625 287 12525.73 283.27 54693.28 88888.00 2013-10-14 11:49:11.750 287 12525.67 283.27 54693.25 88888.00 2013-10-14 11:49:11.875 287 12525.62 283.27 54693.22 88888.00 2013-10-14 11:49:12.000 287 12525.65 283.25 54693.20 88888.00 2013-10-14 11:49:12.125 287 12525.65 283.23 54693.20 88888.00 2013-10-14 11:49:12.250 287 12525.62 283.23 54693.20 88888.00 2013-10-14 11:49:12.375 287 12525.60 283.25 54693.15 88888.00 2013-10-14 11:49:12.500 287 12525.60 283.27 54693.15 88888.00 2013-10-14 11:49:12.625 287 12525.60 283.30 54693.12 88888.00 2013-10-14 11:49:12.750 287 12525.55 283.25 54693.10 88888.00 2013-10-14 11:49:12.875 287 12525.52 283.25 54693.12 88888.00 2013-10-14 11:49:13.000 287 12525.58 283.25 54693.10 88888.00 2013-10-14 11:49:13.125 287 12525.50 283.27 54693.12 88888.00 2013-10-14 11:49:13.250 287 12525.42 283.27 54693.07 88888.00 2013-10-14 11:49:13.375 287 12525.42 283.25 54693.07 88888.00 2013-10-14 11:49:13.500 287 12525.52 283.23 54693.07 88888.00 2013-10-14 11:49:13.625 287 12525.58 283.23 54693.07 88888.00 2013-10-14 11:49:13.750 287 12525.60 283.20 54693.05 88888.00 2013-10-14 11:49:13.875 287 12525.58 283.12 54693.03 88888.00 2013-10-14 11:49:14.000 287 12525.58 283.07 54692.97 88888.00 2013-10-14 11:49:14.125 287 12525.52 283.02 54692.95 88888.00 2013-10-14 11:49:14.250 287 12525.50 282.95 54692.97 88888.00 2013-10-14 11:49:14.375 287 12525.48 282.90 54692.93 88888.00 2013-10-14 11:49:14.500 287 12525.45 282.85 54692.90 88888.00 2013-10-14 11:49:14.625 287 12525.45 282.80 54692.88 88888.00 2013-10-14 11:49:14.750 287 12525.40 282.80 54692.85 88888.00 2013-10-14 11:49:14.875 287 12525.42 282.80 54692.82 88888.00 2013-10-14 11:49:15.000 287 12525.42 282.75 54692.80 88888.00 2013-10-14 11:49:15.125 287 12525.38 282.73 54692.80 88888.00 2013-10-14 11:49:15.250 287 12525.35 282.70 54692.78 88888.00 2013-10-14 11:49:15.375 287 12525.42 282.70 54692.75 88888.00 2013-10-14 11:49:15.500 287 12525.40 282.70 54692.70 88888.00 2013-10-14 11:49:15.625 287 12525.35 282.68 54692.68 88888.00 2013-10-14 11:49:15.750 287 12525.38 282.68 54692.65 88888.00 2013-10-14 11:49:15.875 287 12525.42 282.68 54692.62 88888.00 2013-10-14 11:49:16.000 287 12525.48 282.65 54692.60 88888.00 2013-10-14 11:49:16.125 287 12525.48 282.68 54692.57 88888.00 2013-10-14 11:49:16.250 287 12525.42 282.68 54692.50 88888.00 2013-10-14 11:49:16.375 287 12525.42 282.70 54692.50 88888.00 2013-10-14 11:49:16.500 287 12525.40 282.75 54692.47 88888.00 2013-10-14 11:49:16.625 287 12525.40 282.73 54692.45 88888.00 2013-10-14 11:49:16.750 287 12525.35 282.73 54692.38 88888.00 2013-10-14 11:49:16.875 287 12525.30 282.73 54692.35 88888.00 2013-10-14 11:49:17.000 287 12525.38 282.77 54692.35 88888.00 2013-10-14 11:49:17.125 287 12525.40 282.80 54692.35 88888.00 2013-10-14 11:49:17.250 287 12525.38 282.77 54692.32 88888.00 2013-10-14 11:49:17.375 287 12525.40 282.75 54692.28 88888.00 2013-10-14 11:49:17.500 287 12525.33 282.73 54692.22 88888.00 2013-10-14 11:49:17.625 287 12525.33 282.77 54692.20 88888.00 2013-10-14 11:49:17.750 287 12525.35 282.80 54692.22 88888.00 2013-10-14 11:49:17.875 287 12525.33 282.80 54692.18 88888.00 2013-10-14 11:49:18.000 287 12525.27 282.82 54692.12 88888.00 2013-10-14 11:49:18.125 287 12525.30 282.85 54692.12 88888.00 2013-10-14 11:49:18.250 287 12525.27 282.85 54692.07 88888.00 2013-10-14 11:49:18.375 287 12525.25 282.88 54692.05 88888.00 2013-10-14 11:49:18.500 287 12525.25 282.93 54692.05 88888.00 2013-10-14 11:49:18.625 287 12525.30 282.98 54692.00 88888.00 2013-10-14 11:49:18.750 287 12525.33 282.98 54691.95 88888.00 2013-10-14 11:49:18.875 287 12525.30 283.00 54691.95 88888.00 2013-10-14 11:49:19.000 287 12525.27 283.02 54691.93 88888.00 2013-10-14 11:49:19.125 287 12525.25 283.07 54691.90 88888.00 2013-10-14 11:49:19.250 287 12525.27 283.07 54691.88 88888.00 2013-10-14 11:49:19.375 287 12525.35 283.10 54691.85 88888.00 2013-10-14 11:49:19.500 287 12525.35 283.10 54691.82 88888.00 2013-10-14 11:49:19.625 287 12525.33 283.10 54691.80 88888.00 2013-10-14 11:49:19.750 287 12525.30 283.10 54691.75 88888.00 2013-10-14 11:49:19.875 287 12525.20 283.10 54691.75 88888.00 2013-10-14 11:49:20.000 287 12525.20 283.10 54691.72 88888.00 2013-10-14 11:49:20.125 287 12525.25 283.07 54691.70 88888.00 2013-10-14 11:49:20.250 287 12525.25 283.05 54691.70 88888.00 2013-10-14 11:49:20.375 287 12525.30 283.05 54691.70 88888.00 2013-10-14 11:49:20.500 287 12525.30 283.02 54691.65 88888.00 2013-10-14 11:49:20.625 287 12525.27 283.02 54691.62 88888.00 2013-10-14 11:49:20.750 287 12525.25 283.02 54691.60 88888.00 2013-10-14 11:49:20.875 287 12525.20 283.02 54691.60 88888.00 2013-10-14 11:49:21.000 287 12525.17 283.00 54691.60 88888.00 2013-10-14 11:49:21.125 287 12525.15 283.02 54691.57 88888.00 2013-10-14 11:49:21.250 287 12525.08 283.00 54691.55 88888.00 2013-10-14 11:49:21.375 287 12525.08 283.00 54691.57 88888.00 2013-10-14 11:49:21.500 287 12525.05 283.02 54691.57 88888.00 2013-10-14 11:49:21.625 287 12525.02 283.00 54691.50 88888.00 2013-10-14 11:49:21.750 287 12525.02 283.02 54691.47 88888.00 2013-10-14 11:49:21.875 287 12524.95 283.00 54691.45 88888.00 2013-10-14 11:49:22.000 287 12524.88 282.98 54691.40 88888.00 2013-10-14 11:49:22.125 287 12524.85 282.95 54691.43 88888.00 2013-10-14 11:49:22.250 287 12524.80 282.93 54691.40 88888.00 2013-10-14 11:49:22.375 287 12524.83 282.98 54691.40 88888.00 2013-10-14 11:49:22.500 287 12524.80 282.98 54691.38 88888.00 2013-10-14 11:49:22.625 287 12524.75 282.98 54691.35 88888.00 2013-10-14 11:49:22.750 287 12524.77 282.98 54691.35 88888.00 2013-10-14 11:49:22.875 287 12524.80 282.95 54691.32 88888.00 2013-10-14 11:49:23.000 287 12524.73 282.93 54691.30 88888.00 2013-10-14 11:49:23.125 287 12524.67 282.88 54691.30 88888.00 2013-10-14 11:49:23.250 287 12524.62 282.88 54691.30 88888.00 2013-10-14 11:49:23.375 287 12524.70 282.90 54691.30 88888.00 2013-10-14 11:49:23.500 287 12524.73 282.85 54691.30 88888.00 2013-10-14 11:49:23.625 287 12524.62 282.82 54691.28 88888.00 2013-10-14 11:49:23.750 287 12524.55 282.82 54691.25 88888.00 2013-10-14 11:49:23.875 287 12524.52 282.75 54691.25 88888.00 2013-10-14 11:49:24.000 287 12524.55 282.73 54691.22 88888.00 2013-10-14 11:49:24.125 287 12524.48 282.68 54691.20 88888.00 2013-10-14 11:49:24.250 287 12524.42 282.65 54691.22 88888.00 2013-10-14 11:49:24.375 287 12524.42 282.62 54691.20 88888.00 2013-10-14 11:49:24.500 287 12524.42 282.62 54691.20 88888.00 2013-10-14 11:49:24.625 287 12524.35 282.55 54691.20 88888.00 2013-10-14 11:49:24.750 287 12524.27 282.52 54691.18 88888.00 2013-10-14 11:49:24.875 287 12524.27 282.48 54691.15 88888.00 2013-10-14 11:49:25.000 287 12524.27 282.45 54691.10 88888.00 2013-10-14 11:49:25.125 287 12524.20 282.43 54691.07 88888.00 2013-10-14 11:49:25.250 287 12524.12 282.38 54691.10 88888.00 2013-10-14 11:49:25.375 287 12524.20 282.38 54691.07 88888.00 2013-10-14 11:49:25.500 287 12524.23 282.35 54691.07 88888.00 2013-10-14 11:49:25.625 287 12524.17 282.30 54691.05 88888.00 2013-10-14 11:49:25.750 287 12524.12 282.27 54691.05 88888.00 2013-10-14 11:49:25.875 287 12524.12 282.30 54691.05 88888.00 2013-10-14 11:49:26.000 287 12524.12 282.25 54691.00 88888.00 2013-10-14 11:49:26.125 287 12524.08 282.25 54691.00 88888.00 2013-10-14 11:49:26.250 287 12523.98 282.23 54691.00 88888.00 2013-10-14 11:49:26.375 287 12523.98 282.23 54690.97 88888.00 2013-10-14 11:49:26.500 287 12523.98 282.18 54690.95 88888.00 2013-10-14 11:49:26.625 287 12523.95 282.20 54690.95 88888.00 2013-10-14 11:49:26.750 287 12523.92 282.20 54690.93 88888.00 2013-10-14 11:49:26.875 287 12523.92 282.15 54690.90 88888.00 2013-10-14 11:49:27.000 287 12523.95 282.12 54690.88 88888.00 2013-10-14 11:49:27.125 287 12523.90 282.12 54690.90 88888.00 2013-10-14 11:49:27.250 287 12523.80 282.07 54690.85 88888.00 2013-10-14 11:49:27.375 287 12523.75 282.07 54690.80 88888.00 2013-10-14 11:49:27.500 287 12523.73 282.02 54690.80 88888.00 2013-10-14 11:49:27.625 287 12523.70 282.00 54690.80 88888.00 2013-10-14 11:49:27.750 287 12523.70 281.98 54690.78 88888.00 2013-10-14 11:49:27.875 287 12523.60 281.95 54690.78 88888.00 2013-10-14 11:49:28.000 287 12523.52 281.93 54690.72 88888.00 2013-10-14 11:49:28.125 287 12523.50 281.90 54690.70 88888.00 2013-10-14 11:49:28.250 287 12523.45 281.85 54690.68 88888.00 2013-10-14 11:49:28.375 287 12523.45 281.85 54690.65 88888.00 2013-10-14 11:49:28.500 287 12523.45 281.80 54690.62 88888.00 2013-10-14 11:49:28.625 287 12523.50 281.77 54690.57 88888.00 2013-10-14 11:49:28.750 287 12523.48 281.77 54690.55 88888.00 2013-10-14 11:49:28.875 287 12523.42 281.75 54690.50 88888.00 2013-10-14 11:49:29.000 287 12523.40 281.73 54690.50 88888.00 2013-10-14 11:49:29.125 287 12523.42 281.73 54690.47 88888.00 2013-10-14 11:49:29.250 287 12523.38 281.68 54690.47 88888.00 2013-10-14 11:49:29.375 287 12523.33 281.70 54690.43 88888.00 2013-10-14 11:49:29.500 287 12523.30 281.70 54690.43 88888.00 2013-10-14 11:49:29.625 287 12523.27 281.68 54690.40 88888.00 2013-10-14 11:49:29.750 287 12523.27 281.65 54690.40 88888.00 2013-10-14 11:49:29.875 287 12523.25 281.65 54690.38 88888.00 2013-10-14 11:49:30.000 287 12523.27 281.62 54690.35 88888.00 2013-10-14 11:49:30.125 287 12523.20 281.62 54690.35 88888.00 2013-10-14 11:49:30.250 287 12523.15 281.60 54690.35 88888.00 2013-10-14 11:49:30.375 287 12523.20 281.57 54690.32 88888.00 2013-10-14 11:49:30.500 287 12523.25 281.57 54690.30 88888.00 2013-10-14 11:49:30.625 287 12523.25 281.55 54690.28 88888.00 2013-10-14 11:49:30.750 287 12523.23 281.50 54690.25 88888.00 2013-10-14 11:49:30.875 287 12523.20 281.45 54690.22 88888.00 2013-10-14 11:49:31.000 287 12523.17 281.45 54690.20 88888.00 2013-10-14 11:49:31.125 287 12523.10 281.43 54690.18 88888.00 2013-10-14 11:49:31.250 287 12523.05 281.40 54690.15 88888.00 2013-10-14 11:49:31.375 287 12523.10 281.40 54690.12 88888.00 2013-10-14 11:49:31.500 287 12523.12 281.38 54690.10 88888.00 2013-10-14 11:49:31.625 287 12523.05 281.38 54690.07 88888.00 2013-10-14 11:49:31.750 287 12523.02 281.40 54690.07 88888.00 2013-10-14 11:49:31.875 287 12522.98 281.35 54690.05 88888.00 2013-10-14 11:49:32.000 287 12522.95 281.32 54690.00 88888.00 2013-10-14 11:49:32.125 287 12522.92 281.30 54690.03 88888.00 2013-10-14 11:49:32.250 287 12522.92 281.25 54689.97 88888.00 2013-10-14 11:49:32.375 287 12523.00 281.25 54689.90 88888.00 2013-10-14 11:49:32.500 287 12522.98 281.25 54689.90 88888.00 2013-10-14 11:49:32.625 287 12522.85 281.20 54689.85 88888.00 2013-10-14 11:49:32.750 287 12522.80 281.23 54689.88 88888.00 2013-10-14 11:49:32.875 287 12522.77 281.23 54689.90 88888.00 2013-10-14 11:49:33.000 287 12522.80 281.20 54689.85 88888.00 2013-10-14 11:49:33.125 287 12522.80 281.15 54689.85 88888.00 2013-10-14 11:49:33.250 287 12522.75 281.15 54689.80 88888.00 2013-10-14 11:49:33.375 287 12522.73 281.10 54689.75 88888.00 2013-10-14 11:49:33.500 287 12522.67 281.07 54689.72 88888.00 2013-10-14 11:49:33.625 287 12522.60 281.05 54689.70 88888.00 2013-10-14 11:49:33.750 287 12522.65 281.00 54689.70 88888.00 2013-10-14 11:49:33.875 287 12522.67 281.00 54689.70 88888.00 2013-10-14 11:49:34.000 287 12522.65 280.98 54689.68 88888.00 2013-10-14 11:49:34.125 287 12522.62 280.93 54689.68 88888.00 2013-10-14 11:49:34.250 287 12522.55 280.88 54689.65 88888.00 2013-10-14 11:49:34.375 287 12522.58 280.88 54689.60 88888.00 2013-10-14 11:49:34.500 287 12522.58 280.90 54689.60 88888.00 2013-10-14 11:49:34.625 287 12522.52 280.88 54689.60 88888.00 2013-10-14 11:49:34.750 287 12522.55 280.88 54689.55 88888.00 2013-10-14 11:49:34.875 287 12522.58 280.88 54689.53 88888.00 2013-10-14 11:49:35.000 287 12522.55 280.82 54689.45 88888.00 2013-10-14 11:49:35.125 287 12522.48 280.82 54689.45 88888.00 2013-10-14 11:49:35.250 287 12522.45 280.80 54689.45 88888.00 2013-10-14 11:49:35.375 287 12522.48 280.82 54689.43 88888.00 2013-10-14 11:49:35.500 287 12522.48 280.85 54689.40 88888.00 2013-10-14 11:49:35.625 287 12522.40 280.82 54689.38 88888.00 2013-10-14 11:49:35.750 287 12522.35 280.77 54689.38 88888.00 2013-10-14 11:49:35.875 287 12522.35 280.80 54689.38 88888.00 2013-10-14 11:49:36.000 287 12522.30 280.85 54689.35 88888.00 2013-10-14 11:49:36.125 287 12522.25 280.90 54689.32 88888.00 2013-10-14 11:49:36.250 287 12522.20 280.88 54689.30 88888.00 2013-10-14 11:49:36.375 287 12522.25 280.88 54689.28 88888.00 2013-10-14 11:49:36.500 287 12522.27 280.82 54689.22 88888.00 2013-10-14 11:49:36.625 287 12522.23 280.85 54689.22 88888.00 2013-10-14 11:49:36.750 287 12522.15 280.88 54689.25 88888.00 2013-10-14 11:49:36.875 287 12522.12 280.88 54689.22 88888.00 2013-10-14 11:49:37.000 287 12522.12 280.88 54689.20 88888.00 2013-10-14 11:49:37.125 287 12522.10 280.95 54689.18 88888.00 2013-10-14 11:49:37.250 287 12522.02 280.88 54689.15 88888.00 2013-10-14 11:49:37.375 287 12522.08 280.90 54689.15 88888.00 2013-10-14 11:49:37.500 287 12522.10 280.93 54689.18 88888.00 2013-10-14 11:49:37.625 287 12522.10 280.93 54689.15 88888.00 2013-10-14 11:49:37.750 287 12521.98 280.95 54689.12 88888.00 2013-10-14 11:49:37.875 287 12521.92 280.98 54689.12 88888.00 2013-10-14 11:49:38.000 287 12521.90 280.93 54689.07 88888.00 2013-10-14 11:49:38.125 287 12521.80 280.93 54689.03 88888.00 2013-10-14 11:49:38.250 287 12521.80 280.95 54689.05 88888.00 2013-10-14 11:49:38.375 287 12521.77 281.02 54689.10 88888.00 2013-10-14 11:49:38.500 287 12521.75 281.05 54689.05 88888.00 2013-10-14 11:49:38.625 287 12521.70 281.02 54689.03 88888.00 2013-10-14 11:49:38.750 287 12521.70 281.05 54689.03 88888.00 2013-10-14 11:49:38.875 287 12521.62 281.10 54689.07 88888.00 2013-10-14 11:49:39.000 287 12521.52 281.05 54689.00 88888.00 2013-10-14 11:49:39.125 287 12521.42 281.07 54689.03 88888.00 2013-10-14 11:49:39.250 287 12521.38 281.15 54689.05 88888.00 2013-10-14 11:49:39.375 287 12521.35 281.18 54689.03 88888.00 2013-10-14 11:49:39.500 287 12521.30 281.18 54689.03 88888.00 2013-10-14 11:49:39.625 287 12521.25 281.18 54689.00 88888.00 2013-10-14 11:49:39.750 287 12521.17 281.20 54689.00 88888.00 2013-10-14 11:49:39.875 287 12521.10 281.20 54689.00 88888.00 2013-10-14 11:49:40.000 287 12521.00 281.15 54688.95 88888.00 2013-10-14 11:49:40.125 287 12520.98 281.20 54689.00 88888.00 2013-10-14 11:49:40.250 287 12520.90 281.25 54689.00 88888.00 2013-10-14 11:49:40.375 287 12520.83 281.25 54688.95 88888.00 2013-10-14 11:49:40.500 287 12520.75 281.23 54688.95 88888.00 2013-10-14 11:49:40.625 287 12520.73 281.25 54688.95 88888.00 2013-10-14 11:49:40.750 287 12520.73 281.25 54688.97 88888.00 2013-10-14 11:49:40.875 287 12520.70 281.27 54688.97 88888.00 2013-10-14 11:49:41.000 287 12520.62 281.35 54688.95 88888.00 2013-10-14 11:49:41.125 287 12520.58 281.40 54688.97 88888.00 2013-10-14 11:49:41.250 287 12520.55 281.45 54688.97 88888.00 2013-10-14 11:49:41.375 287 12520.50 281.45 54688.95 88888.00 2013-10-14 11:49:41.500 287 12520.40 281.50 54688.95 88888.00 2013-10-14 11:49:41.625 287 12520.33 281.57 54688.97 88888.00 2013-10-14 11:49:41.750 287 12520.25 281.65 54689.03 88888.00 2013-10-14 11:49:41.875 287 12520.17 281.65 54689.00 88888.00 2013-10-14 11:49:42.000 287 12520.12 281.65 54689.00 88888.00 2013-10-14 11:49:42.125 287 12520.05 281.70 54689.00 88888.00 2013-10-14 11:49:42.250 287 12519.95 281.75 54689.05 88888.00 2013-10-14 11:49:42.375 287 12519.88 281.75 54689.05 88888.00 2013-10-14 11:49:42.500 287 12519.77 281.82 54689.05 88888.00 2013-10-14 11:49:42.625 287 12519.67 281.85 54689.03 88888.00 2013-10-14 11:49:42.750 287 12519.55 281.88 54689.05 88888.00 2013-10-14 11:49:42.875 287 12519.50 281.90 54689.05 88888.00 2013-10-14 11:49:43.000 287 12519.40 281.90 54689.07 88888.00 2013-10-14 11:49:43.125 287 12519.27 281.93 54689.10 88888.00 2013-10-14 11:49:43.250 287 12519.17 281.98 54689.12 88888.00 2013-10-14 11:49:43.375 287 12519.12 282.00 54689.15 88888.00 2013-10-14 11:49:43.500 287 12519.08 282.00 54689.15 88888.00 2013-10-14 11:49:43.625 287 12518.98 281.98 54689.15 88888.00 2013-10-14 11:49:43.750 287 12518.85 282.00 54689.18 88888.00 2013-10-14 11:49:43.875 287 12518.70 282.00 54689.18 88888.00 2013-10-14 11:49:44.000 287 12518.60 281.98 54689.20 88888.00 2013-10-14 11:49:44.125 287 12518.48 281.95 54689.22 88888.00 2013-10-14 11:49:44.250 287 12518.40 281.90 54689.25 88888.00 2013-10-14 11:49:44.375 287 12518.40 281.90 54689.22 88888.00 2013-10-14 11:49:44.500 287 12518.33 281.82 54689.22 88888.00 2013-10-14 11:49:44.625 287 12518.23 281.82 54689.28 88888.00 2013-10-14 11:49:44.750 287 12518.17 281.82 54689.32 88888.00 2013-10-14 11:49:44.875 287 12518.12 281.80 54689.30 88888.00 2013-10-14 11:49:45.000 287 12518.00 281.75 54689.32 88888.00 2013-10-14 11:49:45.125 287 12517.83 281.70 54689.35 88888.00 2013-10-14 11:49:45.250 287 12517.73 281.65 54689.40 88888.00 2013-10-14 11:49:45.375 287 12517.70 281.68 54689.43 88888.00 2013-10-14 11:49:45.500 287 12517.62 281.62 54689.43 88888.00 2013-10-14 11:49:45.625 287 12517.55 281.57 54689.47 88888.00 2013-10-14 11:49:45.750 287 12517.45 281.55 54689.50 88888.00 2013-10-14 11:49:45.875 287 12517.35 281.48 54689.53 88888.00 2013-10-14 11:49:46.000 287 12517.30 281.43 54689.53 88888.00 2013-10-14 11:49:46.125 287 12517.27 281.38 54689.60 88888.00 2013-10-14 11:49:46.250 287 12517.15 281.27 54689.60 88888.00 2013-10-14 11:49:46.375 287 12517.00 281.27 54689.60 88888.00 2013-10-14 11:49:46.500 287 12516.98 281.20 54689.62 88888.00 2013-10-14 11:49:46.625 287 12516.98 281.18 54689.68 88888.00 2013-10-14 11:49:46.750 287 12516.95 281.15 54689.70 88888.00 2013-10-14 11:49:46.875 287 12516.88 281.07 54689.70 88888.00 2013-10-14 11:49:47.000 287 12516.77 281.00 54689.72 88888.00 2013-10-14 11:49:47.125 287 12516.75 280.98 54689.78 88888.00 2013-10-14 11:49:47.250 287 12516.67 280.90 54689.80 88888.00 2013-10-14 11:49:47.375 287 12516.60 280.88 54689.82 88888.00 2013-10-14 11:49:47.500 287 12516.50 280.82 54689.85 88888.00 2013-10-14 11:49:47.625 287 12516.42 280.82 54689.88 88888.00 2013-10-14 11:49:47.750 287 12516.35 280.77 54689.90 88888.00 2013-10-14 11:49:47.875 287 12516.33 280.77 54689.93 88888.00 2013-10-14 11:49:48.000 287 12516.27 280.73 54689.93 88888.00 2013-10-14 11:49:48.125 287 12516.20 280.68 54689.95 88888.00 2013-10-14 11:49:48.250 287 12516.25 280.62 54689.95 88888.00 2013-10-14 11:49:48.375 287 12516.23 280.60 54689.97 88888.00 2013-10-14 11:49:48.500 287 12516.15 280.55 54690.03 88888.00 2013-10-14 11:49:48.625 287 12516.12 280.50 54690.03 88888.00 2013-10-14 11:49:48.750 287 12516.12 280.50 54690.05 88888.00 2013-10-14 11:49:48.875 287 12516.12 280.45 54690.03 88888.00 2013-10-14 11:49:49.000 287 12516.08 280.38 54690.03 88888.00 2013-10-14 11:49:49.125 287 12516.05 280.38 54690.07 88888.00 2013-10-14 11:49:49.250 287 12515.98 280.35 54690.10 88888.00 2013-10-14 11:49:49.375 287 12515.98 280.30 54690.10 88888.00 2013-10-14 11:49:49.500 287 12515.95 280.27 54690.12 88888.00 2013-10-14 11:49:49.625 287 12515.85 280.25 54690.12 88888.00 2013-10-14 11:49:49.750 287 12515.83 280.20 54690.15 88888.00 2013-10-14 11:49:49.875 287 12515.80 280.15 54690.15 88888.00 2013-10-14 11:49:50.000 287 12515.80 280.12 54690.15 88888.00 2013-10-14 11:49:50.125 287 12515.73 280.07 54690.20 88888.00 2013-10-14 11:49:50.250 287 12515.62 280.00 54690.22 88888.00 2013-10-14 11:49:50.375 287 12515.65 280.00 54690.22 88888.00 2013-10-14 11:49:50.500 287 12515.67 280.00 54690.25 88888.00 2013-10-14 11:49:50.625 287 12515.70 279.95 54690.25 88888.00 2013-10-14 11:49:50.750 287 12515.60 279.85 54690.25 88888.00 2013-10-14 11:49:50.875 287 12515.50 279.80 54690.25 88888.00 2013-10-14 11:49:51.000 287 12515.50 279.75 54690.25 88888.00 2013-10-14 11:49:51.125 287 12515.45 279.70 54690.28 88888.00 2013-10-14 11:49:51.250 287 12515.38 279.60 54690.30 88888.00 2013-10-14 11:49:51.375 287 12515.40 279.55 54690.30 88888.00 2013-10-14 11:49:51.500 287 12515.35 279.50 54690.30 88888.00 2013-10-14 11:49:51.625 287 12515.30 279.38 54690.32 88888.00 2013-10-14 11:49:51.750 287 12515.27 279.35 54690.32 88888.00 2013-10-14 11:49:51.875 287 12515.27 279.25 54690.32 88888.00 2013-10-14 11:49:52.000 287 12515.25 279.20 54690.35 88888.00 2013-10-14 11:49:52.125 287 12515.25 279.12 54690.35 88888.00 2013-10-14 11:49:52.250 287 12515.27 279.05 54690.38 88888.00 2013-10-14 11:49:52.375 287 12515.30 278.95 54690.38 88888.00 2013-10-14 11:49:52.500 287 12515.25 278.88 54690.40 88888.00 2013-10-14 11:49:52.625 287 12515.25 278.80 54690.40 88888.00 2013-10-14 11:49:52.750 287 12515.20 278.70 54690.38 88888.00 2013-10-14 11:49:52.875 287 12515.23 278.62 54690.38 88888.00 2013-10-14 11:49:53.000 287 12515.20 278.55 54690.40 88888.00 2013-10-14 11:49:53.125 287 12515.23 278.48 54690.43 88888.00 2013-10-14 11:49:53.250 287 12515.20 278.38 54690.43 88888.00 2013-10-14 11:49:53.375 287 12515.23 278.35 54690.40 88888.00 2013-10-14 11:49:53.500 287 12515.17 278.32 54690.43 88888.00 2013-10-14 11:49:53.625 287 12515.08 278.23 54690.40 88888.00 2013-10-14 11:49:53.750 287 12515.02 278.18 54690.40 88888.00 2013-10-14 11:49:53.875 287 12515.05 278.12 54690.40 88888.00 2013-10-14 11:49:54.000 287 12515.02 278.02 54690.38 88888.00 2013-10-14 11:49:54.125 287 12514.95 277.93 54690.35 88888.00 2013-10-14 11:49:54.250 287 12514.88 277.82 54690.35 88888.00 2013-10-14 11:49:54.375 287 12514.85 277.80 54690.32 88888.00 2013-10-14 11:49:54.500 287 12514.80 277.75 54690.30 88888.00 2013-10-14 11:49:54.625 287 12514.80 277.73 54690.32 88888.00 2013-10-14 11:49:54.750 287 12514.73 277.68 54690.32 88888.00 2013-10-14 11:49:54.875 287 12514.67 277.62 54690.30 88888.00 2013-10-14 11:49:55.000 287 12514.58 277.57 54690.25 88888.00 2013-10-14 11:49:55.125 287 12514.55 277.52 54690.25 88888.00 2013-10-14 11:49:55.250 287 12514.50 277.48 54690.25 88888.00 2013-10-14 11:49:55.375 287 12514.52 277.48 54690.22 88888.00 2013-10-14 11:49:55.500 287 12514.50 277.43 54690.25 88888.00 2013-10-14 11:49:55.625 287 12514.48 277.35 54690.22 88888.00 2013-10-14 11:49:55.750 287 12514.42 277.32 54690.18 88888.00 2013-10-14 11:49:55.875 287 12514.38 277.27 54690.18 88888.00 2013-10-14 11:49:56.000 287 12514.35 277.25 54690.18 88888.00 2013-10-14 11:49:56.125 287 12514.25 277.25 54690.18 88888.00 2013-10-14 11:49:56.250 287 12514.10 277.20 54690.12 88888.00 2013-10-14 11:49:56.375 287 12514.08 277.15 54690.07 88888.00 2013-10-14 11:49:56.500 287 12514.08 277.12 54690.05 88888.00 2013-10-14 11:49:56.625 287 12514.02 277.10 54690.07 88888.00 2013-10-14 11:49:56.750 287 12513.98 277.07 54690.07 88888.00 2013-10-14 11:49:56.875 287 12513.95 277.00 54690.05 88888.00 2013-10-14 11:49:57.000 287 12513.92 276.95 54690.03 88888.00 2013-10-14 11:49:57.125 287 12513.88 276.95 54690.03 88888.00 2013-10-14 11:49:57.250 287 12513.75 276.93 54690.00 88888.00 2013-10-14 11:49:57.375 287 12513.70 276.90 54690.00 88888.00 2013-10-14 11:49:57.500 287 12513.60 276.85 54689.97 88888.00 2013-10-14 11:49:57.625 287 12513.52 276.80 54689.95 88888.00 2013-10-14 11:49:57.750 287 12513.52 276.77 54689.95 88888.00 2013-10-14 11:49:57.875 287 12513.52 276.77 54689.93 88888.00 2013-10-14 11:49:58.000 287 12513.50 276.75 54689.90 88888.00 2013-10-14 11:49:58.125 287 12513.42 276.65 54689.88 88888.00 2013-10-14 11:49:58.250 287 12513.33 276.57 54689.85 88888.00 2013-10-14 11:49:58.375 287 12513.25 276.55 54689.85 88888.00 2013-10-14 11:49:58.500 287 12513.20 276.55 54689.82 88888.00 2013-10-14 11:49:58.625 287 12513.08 276.55 54689.78 88888.00 2013-10-14 11:49:58.750 287 12513.05 276.50 54689.78 88888.00 2013-10-14 11:49:58.875 287 12513.10 276.45 54689.78 88888.00 2013-10-14 11:49:59.000 287 12513.08 276.40 54689.75 88888.00 2013-10-14 11:49:59.125 287 12513.10 276.40 54689.72 88888.00 2013-10-14 11:49:59.250 287 12513.00 276.32 54689.70 88888.00 2013-10-14 11:49:59.375 287 12512.95 276.30 54689.70 88888.00 2013-10-14 11:49:59.500 287 12512.90 276.20 54689.65 88888.00 2013-10-14 11:49:59.625 287 12512.88 276.20 54689.60 88888.00 2013-10-14 11:49:59.750 287 12512.88 276.18 54689.60 88888.00 2013-10-14 11:49:59.875 287 12512.83 276.10 54689.60 88888.00 2013-10-14 11:50:00.000 287 12512.77 276.07 54689.57 88888.00 2013-10-14 11:50:00.125 287 12512.70 276.02 54689.55 88888.00 2013-10-14 11:50:00.250 287 12512.60 276.00 54689.53 88888.00 2013-10-14 11:50:00.375 287 12512.60 275.98 54689.53 88888.00 2013-10-14 11:50:00.500 287 12512.62 275.98 54689.50 88888.00 2013-10-14 11:50:00.625 287 12512.55 275.93 54689.45 88888.00 2013-10-14 11:50:00.750 287 12512.45 275.90 54689.45 88888.00 2013-10-14 11:50:00.875 287 12512.45 275.90 54689.45 88888.00 2013-10-14 11:50:01.000 287 12512.48 275.88 54689.38 88888.00 2013-10-14 11:50:01.125 287 12512.45 275.85 54689.35 88888.00 2013-10-14 11:50:01.250 287 12512.33 275.77 54689.32 88888.00 2013-10-14 11:50:01.375 287 12512.33 275.75 54689.30 88888.00 2013-10-14 11:50:01.500 287 12512.30 275.77 54689.30 88888.00 2013-10-14 11:50:01.625 287 12512.27 275.75 54689.28 88888.00 2013-10-14 11:50:01.750 287 12512.27 275.75 54689.25 88888.00 2013-10-14 11:50:01.875 287 12512.25 275.70 54689.22 88888.00 2013-10-14 11:50:02.000 287 12512.20 275.73 54689.15 88888.00 2013-10-14 11:50:02.125 287 12512.20 275.70 54689.15 88888.00 2013-10-14 11:50:02.250 287 12512.17 275.65 54689.10 88888.00 2013-10-14 11:50:02.375 287 12512.17 275.65 54689.05 88888.00 2013-10-14 11:50:02.500 287 12512.12 275.65 54689.07 88888.00 2013-10-14 11:50:02.625 287 12512.10 275.70 54689.03 88888.00 2013-10-14 11:50:02.750 287 12512.08 275.70 54689.00 88888.00 2013-10-14 11:50:02.875 287 12512.10 275.65 54688.95 88888.00 2013-10-14 11:50:03.000 287 12512.08 275.65 54688.90 88888.00 2013-10-14 11:50:03.125 287 12512.08 275.68 54688.90 88888.00 2013-10-14 11:50:03.250 287 12512.05 275.70 54688.85 88888.00 2013-10-14 11:50:03.375 287 12512.05 275.73 54688.80 88888.00 2013-10-14 11:50:03.500 287 12512.02 275.68 54688.78 88888.00 2013-10-14 11:50:03.625 287 12511.98 275.68 54688.72 88888.00 2013-10-14 11:50:03.750 287 12511.95 275.70 54688.70 88888.00 2013-10-14 11:50:03.875 287 12511.92 275.73 54688.68 88888.00 2013-10-14 11:50:04.000 287 12511.85 275.70 54688.65 88888.00 2013-10-14 11:50:04.125 287 12511.80 275.73 54688.62 88888.00 2013-10-14 11:50:04.250 287 12511.80 275.73 54688.60 88888.00 2013-10-14 11:50:04.375 287 12511.80 275.73 54688.57 88888.00 2013-10-14 11:50:04.500 287 12511.75 275.75 54688.55 88888.00 2013-10-14 11:50:04.625 287 12511.70 275.77 54688.55 88888.00 2013-10-14 11:50:04.750 287 12511.65 275.77 54688.50 88888.00 2013-10-14 11:50:04.875 287 12511.62 275.73 54688.47 88888.00 2013-10-14 11:50:05.000 287 12511.60 275.70 54688.40 88888.00 2013-10-14 11:50:05.125 287 12511.60 275.73 54688.43 88888.00 2013-10-14 11:50:05.250 287 12511.52 275.70 54688.35 88888.00 2013-10-14 11:50:05.375 287 12511.48 275.73 54688.32 88888.00 2013-10-14 11:50:05.500 287 12511.45 275.68 54688.32 88888.00 2013-10-14 11:50:05.625 287 12511.45 275.65 54688.30 88888.00 2013-10-14 11:50:05.750 287 12511.45 275.62 54688.25 88888.00 2013-10-14 11:50:05.875 287 12511.38 275.60 54688.22 88888.00 2013-10-14 11:50:06.000 287 12511.30 275.60 54688.18 88888.00 2013-10-14 11:50:06.125 287 12511.27 275.57 54688.15 88888.00 2013-10-14 11:50:06.250 287 12511.17 275.55 54688.12 88888.00 2013-10-14 11:50:06.375 287 12511.20 275.57 54688.10 88888.00 2013-10-14 11:50:06.500 287 12511.17 275.55 54688.07 88888.00 2013-10-14 11:50:06.625 287 12511.17 275.52 54688.05 88888.00 2013-10-14 11:50:06.750 287 12511.15 275.52 54688.05 88888.00 2013-10-14 11:50:06.875 287 12511.12 275.52 54688.03 88888.00 2013-10-14 11:50:07.000 287 12511.12 275.50 54687.97 88888.00 2013-10-14 11:50:07.125 287 12511.08 275.50 54687.95 88888.00 2013-10-14 11:50:07.250 287 12511.05 275.52 54687.95 88888.00 2013-10-14 11:50:07.375 287 12511.00 275.55 54687.93 88888.00 2013-10-14 11:50:07.500 287 12510.88 275.52 54687.88 88888.00 2013-10-14 11:50:07.625 287 12510.80 275.52 54687.85 88888.00 2013-10-14 11:50:07.750 287 12510.85 275.55 54687.78 88888.00 2013-10-14 11:50:07.875 287 12510.85 275.57 54687.78 88888.00 2013-10-14 11:50:08.000 287 12510.75 275.57 54687.75 88888.00 2013-10-14 11:50:08.125 287 12510.67 275.57 54687.72 88888.00 2013-10-14 11:50:08.250 287 12510.67 275.60 54687.68 88888.00 2013-10-14 11:50:08.375 287 12510.67 275.57 54687.65 88888.00 2013-10-14 11:50:08.500 287 12510.58 275.55 54687.62 88888.00 2013-10-14 11:50:08.625 287 12510.58 275.55 54687.60 88888.00 2013-10-14 11:50:08.750 287 12510.58 275.52 54687.55 88888.00 2013-10-14 11:50:08.875 287 12510.55 275.50 54687.55 88888.00 2013-10-14 11:50:09.000 287 12510.52 275.50 54687.47 88888.00 2013-10-14 11:50:09.125 287 12510.50 275.48 54687.43 88888.00 2013-10-14 11:50:09.250 287 12510.45 275.48 54687.43 88888.00 2013-10-14 11:50:09.375 287 12510.50 275.50 54687.38 88888.00 2013-10-14 11:50:09.500 287 12510.48 275.48 54687.35 88888.00 2013-10-14 11:50:09.625 287 12510.42 275.50 54687.35 88888.00 2013-10-14 11:50:09.750 287 12510.40 275.48 54687.32 88888.00 2013-10-14 11:50:09.875 287 12510.38 275.43 54687.30 88888.00 2013-10-14 11:50:10.000 287 12510.25 275.45 54687.30 88888.00 2013-10-14 11:50:10.125 287 12510.20 275.45 54687.28 88888.00 2013-10-14 11:50:10.250 287 12510.20 275.45 54687.22 88888.00 2013-10-14 11:50:10.375 287 12510.23 275.45 54687.22 88888.00 2013-10-14 11:50:10.500 287 12510.23 275.45 54687.18 88888.00 2013-10-14 11:50:10.625 287 12510.15 275.45 54687.15 88888.00 2013-10-14 11:50:10.750 287 12510.08 275.43 54687.10 88888.00 2013-10-14 11:50:10.875 287 12510.00 275.40 54687.07 88888.00 2013-10-14 11:50:11.000 287 12510.08 275.32 54686.97 88888.00 2013-10-14 11:50:11.125 287 12510.08 275.35 54686.97 88888.00 2013-10-14 11:50:11.250 287 12510.05 275.38 54686.95 88888.00 2013-10-14 11:50:11.375 287 12510.00 275.35 54686.95 88888.00 2013-10-14 11:50:11.500 287 12509.92 275.35 54686.90 88888.00 2013-10-14 11:50:11.625 287 12509.90 275.35 54686.90 88888.00 2013-10-14 11:50:11.750 287 12509.88 275.32 54686.85 88888.00 2013-10-14 11:50:11.875 287 12509.80 275.35 54686.82 88888.00 2013-10-14 11:50:12.000 287 12509.75 275.32 54686.82 88888.00 2013-10-14 11:50:12.125 287 12509.75 275.32 54686.80 88888.00 2013-10-14 11:50:12.250 287 12509.58 275.30 54686.75 88888.00 2013-10-14 11:50:12.375 287 12509.55 275.32 54686.72 88888.00 2013-10-14 11:50:12.500 287 12509.60 275.32 54686.72 88888.00 2013-10-14 11:50:12.625 287 12509.58 275.30 54686.68 88888.00 2013-10-14 11:50:12.750 287 12509.55 275.27 54686.62 88888.00 2013-10-14 11:50:12.875 287 12509.50 275.30 54686.60 88888.00 2013-10-14 11:50:13.000 287 12509.48 275.27 54686.55 88888.00 2013-10-14 11:50:13.125 287 12509.48 275.27 54686.53 88888.00 2013-10-14 11:50:13.250 287 12509.48 275.23 54686.47 88888.00 2013-10-14 11:50:13.375 287 12509.48 275.25 54686.43 88888.00 2013-10-14 11:50:13.500 287 12509.45 275.23 54686.43 88888.00 2013-10-14 11:50:13.625 287 12509.42 275.20 54686.38 88888.00 2013-10-14 11:50:13.750 287 12509.35 275.20 54686.35 88888.00 2013-10-14 11:50:13.875 287 12509.35 275.20 54686.35 88888.00 2013-10-14 11:50:14.000 287 12509.35 275.15 54686.30 88888.00 2013-10-14 11:50:14.125 287 12509.35 275.15 54686.28 88888.00 2013-10-14 11:50:14.250 287 12509.33 275.15 54686.28 88888.00 2013-10-14 11:50:14.375 287 12509.35 275.12 54686.20 88888.00 2013-10-14 11:50:14.500 287 12509.25 275.07 54686.15 88888.00 2013-10-14 11:50:14.625 287 12509.17 275.07 54686.12 88888.00 2013-10-14 11:50:14.750 287 12509.20 275.12 54686.12 88888.00 2013-10-14 11:50:14.875 287 12509.15 275.12 54686.07 88888.00 2013-10-14 11:50:15.000 287 12509.10 275.10 54686.03 88888.00 2013-10-14 11:50:15.125 287 12509.08 275.07 54686.03 88888.00 2013-10-14 11:50:15.250 287 12509.05 275.05 54685.97 88888.00 2013-10-14 11:50:15.375 287 12509.08 275.07 54685.95 88888.00 2013-10-14 11:50:15.500 287 12509.05 275.07 54685.93 88888.00 2013-10-14 11:50:15.625 287 12509.02 275.05 54685.85 88888.00 2013-10-14 11:50:15.750 287 12508.95 275.02 54685.82 88888.00 2013-10-14 11:50:15.875 287 12508.90 275.02 54685.78 88888.00 2013-10-14 11:50:16.000 287 12508.85 275.05 54685.72 88888.00 2013-10-14 11:50:16.125 287 12508.83 275.07 54685.72 88888.00 2013-10-14 11:50:16.250 287 12508.73 275.02 54685.68 88888.00 2013-10-14 11:50:16.375 287 12508.73 275.07 54685.65 88888.00 2013-10-14 11:50:16.500 287 12508.70 275.10 54685.68 88888.00 2013-10-14 11:50:16.625 287 12508.65 275.10 54685.65 88888.00 2013-10-14 11:50:16.750 287 12508.65 275.12 54685.62 88888.00 2013-10-14 11:50:16.875 287 12508.55 275.15 54685.57 88888.00 2013-10-14 11:50:17.000 287 12508.50 275.15 54685.50 88888.00 2013-10-14 11:50:17.125 287 12508.38 275.18 54685.50 88888.00 2013-10-14 11:50:17.250 287 12508.27 275.20 54685.47 88888.00 2013-10-14 11:50:17.375 287 12508.27 275.27 54685.45 88888.00 2013-10-14 11:50:17.500 287 12508.23 275.32 54685.45 88888.00 2013-10-14 11:50:17.625 287 12508.12 275.30 54685.40 88888.00 2013-10-14 11:50:17.750 287 12508.02 275.27 54685.35 88888.00 2013-10-14 11:50:17.875 287 12507.98 275.30 54685.32 88888.00 2013-10-14 11:50:18.000 287 12507.88 275.32 54685.30 88888.00 2013-10-14 11:50:18.125 287 12507.85 275.35 54685.28 88888.00 2013-10-14 11:50:18.250 287 12507.80 275.35 54685.28 88888.00 2013-10-14 11:50:18.375 287 12507.70 275.38 54685.25 88888.00 2013-10-14 11:50:18.500 287 12507.62 275.35 54685.22 88888.00 2013-10-14 11:50:18.625 287 12507.60 275.35 54685.18 88888.00 2013-10-14 11:50:18.750 287 12507.48 275.35 54685.20 88888.00 2013-10-14 11:50:18.875 287 12507.40 275.38 54685.18 88888.00 2013-10-14 11:50:19.000 287 12507.38 275.35 54685.15 88888.00 2013-10-14 11:50:19.125 287 12507.33 275.32 54685.10 88888.00 2013-10-14 11:50:19.250 287 12507.25 275.32 54685.10 88888.00 2013-10-14 11:50:19.375 287 12507.20 275.35 54685.07 88888.00 2013-10-14 11:50:19.500 287 12507.15 275.32 54685.05 88888.00 2013-10-14 11:50:19.625 287 12507.05 275.30 54685.03 88888.00 2013-10-14 11:50:19.750 287 12506.95 275.25 54685.00 88888.00 2013-10-14 11:50:19.875 287 12506.83 275.25 54685.00 88888.00 2013-10-14 11:50:20.000 287 12506.77 275.23 54684.97 88888.00 2013-10-14 11:50:20.125 287 12506.65 275.20 54684.97 88888.00 2013-10-14 11:50:20.250 287 12506.52 275.18 54684.97 88888.00 2013-10-14 11:50:20.375 287 12506.48 275.18 54684.90 88888.00 2013-10-14 11:50:20.500 287 12506.45 275.20 54684.93 88888.00 2013-10-14 11:50:20.625 287 12506.38 275.20 54684.93 88888.00 2013-10-14 11:50:20.750 287 12506.33 275.15 54684.93 88888.00 2013-10-14 11:50:20.875 287 12506.23 275.10 54684.93 88888.00 2013-10-14 11:50:21.000 287 12506.17 275.02 54684.88 88888.00 2013-10-14 11:50:21.125 287 12506.15 275.02 54684.88 88888.00 2013-10-14 11:50:21.250 287 12506.02 274.98 54684.88 88888.00 2013-10-14 11:50:21.375 287 12505.98 275.00 54684.85 88888.00 2013-10-14 11:50:21.500 287 12505.92 274.95 54684.88 88888.00 2013-10-14 11:50:21.625 287 12505.88 274.95 54684.88 88888.00 2013-10-14 11:50:21.750 287 12505.77 274.93 54684.82 88888.00 2013-10-14 11:50:21.875 287 12505.62 274.93 54684.80 88888.00 2013-10-14 11:50:22.000 287 12505.48 274.93 54684.80 88888.00 2013-10-14 11:50:22.125 287 12505.42 274.93 54684.78 88888.00 2013-10-14 11:50:22.250 287 12505.38 274.88 54684.78 88888.00 2013-10-14 11:50:22.375 287 12505.38 274.93 54684.75 88888.00 2013-10-14 11:50:22.500 287 12505.38 274.93 54684.72 88888.00 2013-10-14 11:50:22.625 287 12505.33 274.95 54684.72 88888.00 2013-10-14 11:50:22.750 287 12505.25 274.95 54684.70 88888.00 2013-10-14 11:50:22.875 287 12505.08 274.93 54684.68 88888.00 2013-10-14 11:50:23.000 287 12504.95 274.93 54684.62 88888.00 2013-10-14 11:50:23.125 287 12504.90 274.98 54684.62 88888.00 2013-10-14 11:50:23.250 287 12504.83 274.98 54684.60 88888.00 2013-10-14 11:50:23.375 287 12504.75 274.98 54684.57 88888.00 2013-10-14 11:50:23.500 287 12504.70 275.00 54684.53 88888.00 2013-10-14 11:50:23.625 287 12504.62 274.98 54684.47 88888.00 2013-10-14 11:50:23.750 287 12504.58 274.98 54684.47 88888.00 2013-10-14 11:50:23.875 287 12504.55 275.02 54684.45 88888.00 2013-10-14 11:50:24.000 287 12504.52 275.02 54684.40 88888.00 2013-10-14 11:50:24.125 287 12504.38 275.02 54684.45 88888.00 2013-10-14 11:50:24.250 287 12504.25 275.00 54684.40 88888.00 2013-10-14 11:50:24.375 287 12504.15 275.00 54684.38 88888.00 2013-10-14 11:50:24.500 287 12504.00 275.00 54684.35 88888.00 2013-10-14 11:50:24.625 287 12503.92 275.02 54684.32 88888.00 2013-10-14 11:50:24.750 287 12503.85 275.05 54684.32 88888.00 2013-10-14 11:50:24.875 287 12503.73 275.05 54684.32 88888.00 2013-10-14 11:50:25.000 287 12503.65 275.05 54684.30 88888.00 2013-10-14 11:50:25.125 287 12503.55 275.02 54684.30 88888.00 2013-10-14 11:50:25.250 287 12503.40 275.02 54684.30 88888.00 2013-10-14 11:50:25.375 287 12503.35 275.02 54684.28 88888.00 2013-10-14 11:50:25.500 287 12503.27 275.00 54684.25 88888.00 2013-10-14 11:50:25.625 287 12503.15 274.98 54684.25 88888.00 2013-10-14 11:50:25.750 287 12503.08 275.00 54684.22 88888.00 2013-10-14 11:50:25.875 287 12503.02 274.98 54684.20 88888.00 2013-10-14 11:50:26.000 287 12502.98 274.98 54684.18 88888.00 2013-10-14 11:50:26.125 287 12502.90 274.95 54684.18 88888.00 2013-10-14 11:50:26.250 287 12502.80 274.93 54684.20 88888.00 2013-10-14 11:50:26.375 287 12502.75 274.95 54684.15 88888.00 2013-10-14 11:50:26.500 287 12502.67 274.90 54684.12 88888.00 2013-10-14 11:50:26.625 287 12502.55 274.93 54684.10 88888.00 2013-10-14 11:50:26.750 287 12502.48 274.93 54684.10 88888.00 2013-10-14 11:50:26.875 287 12502.45 274.95 54684.12 88888.00 2013-10-14 11:50:27.000 287 12502.42 274.93 54684.05 88888.00 2013-10-14 11:50:27.125 287 12502.33 274.82 54684.03 88888.00 2013-10-14 11:50:27.250 287 12502.27 274.85 54684.03 88888.00 2013-10-14 11:50:27.375 287 12502.27 274.85 54683.97 88888.00 2013-10-14 11:50:27.500 287 12502.23 274.80 54683.97 88888.00 2013-10-14 11:50:27.625 287 12502.12 274.77 54683.97 88888.00 2013-10-14 11:50:27.750 287 12502.02 274.75 54683.95 88888.00 2013-10-14 11:50:27.875 287 12501.98 274.68 54683.93 88888.00 2013-10-14 11:50:28.000 287 12501.90 274.68 54683.90 88888.00 2013-10-14 11:50:28.125 287 12501.80 274.70 54683.90 88888.00 2013-10-14 11:50:28.250 287 12501.73 274.65 54683.88 88888.00 2013-10-14 11:50:28.375 287 12501.75 274.65 54683.85 88888.00 2013-10-14 11:50:28.500 287 12501.73 274.62 54683.80 88888.00 2013-10-14 11:50:28.625 287 12501.65 274.62 54683.78 88888.00 2013-10-14 11:50:28.750 287 12501.58 274.57 54683.75 88888.00 2013-10-14 11:50:28.875 287 12501.60 274.62 54683.75 88888.00 2013-10-14 11:50:29.000 287 12501.58 274.65 54683.72 88888.00 2013-10-14 11:50:29.125 287 12501.48 274.60 54683.68 88888.00 2013-10-14 11:50:29.250 287 12501.35 274.55 54683.65 88888.00 2013-10-14 11:50:29.375 287 12501.35 274.55 54683.62 88888.00 2013-10-14 11:50:29.500 287 12501.33 274.57 54683.60 88888.00 2013-10-14 11:50:29.625 287 12501.27 274.55 54683.57 88888.00 2013-10-14 11:50:29.750 287 12501.20 274.50 54683.53 88888.00 2013-10-14 11:50:29.875 287 12501.15 274.48 54683.47 88888.00 2013-10-14 11:50:30.000 287 12501.10 274.50 54683.45 88888.00 2013-10-14 11:50:30.125 287 12501.10 274.50 54683.45 88888.00 2013-10-14 11:50:30.250 287 12501.02 274.45 54683.40 88888.00 2013-10-14 11:50:30.375 287 12501.02 274.45 54683.38 88888.00 2013-10-14 11:50:30.500 287 12500.98 274.45 54683.38 88888.00 2013-10-14 11:50:30.625 287 12500.95 274.45 54683.35 88888.00 2013-10-14 11:50:30.750 287 12500.88 274.43 54683.28 88888.00 2013-10-14 11:50:30.875 287 12500.80 274.45 54683.22 88888.00 2013-10-14 11:50:31.000 287 12500.73 274.45 54683.18 88888.00 2013-10-14 11:50:31.125 287 12500.60 274.43 54683.15 88888.00 2013-10-14 11:50:31.250 287 12500.58 274.43 54683.15 88888.00 2013-10-14 11:50:31.375 287 12500.55 274.45 54683.12 88888.00 2013-10-14 11:50:31.500 287 12500.45 274.48 54683.10 88888.00 2013-10-14 11:50:31.625 287 12500.42 274.48 54683.07 88888.00 2013-10-14 11:50:31.750 287 12500.35 274.45 54683.03 88888.00 2013-10-14 11:50:31.875 287 12500.35 274.50 54683.00 88888.00 2013-10-14 11:50:32.000 287 12500.33 274.55 54682.95 88888.00 2013-10-14 11:50:32.125 287 12500.20 274.52 54682.93 88888.00 2013-10-14 11:50:32.250 287 12500.15 274.50 54682.90 88888.00 2013-10-14 11:50:32.375 287 12500.12 274.50 54682.82 88888.00 2013-10-14 11:50:32.500 287 12500.05 274.50 54682.78 88888.00 2013-10-14 11:50:32.625 287 12499.98 274.52 54682.75 88888.00 2013-10-14 11:50:32.750 287 12500.00 274.55 54682.75 88888.00 2013-10-14 11:50:32.875 287 12499.98 274.55 54682.72 88888.00 2013-10-14 11:50:33.000 287 12499.88 274.55 54682.68 88888.00 2013-10-14 11:50:33.125 287 12499.80 274.55 54682.65 88888.00 2013-10-14 11:50:33.250 287 12499.75 274.55 54682.60 88888.00 2013-10-14 11:50:33.375 287 12499.77 274.60 54682.60 88888.00 2013-10-14 11:50:33.500 287 12499.67 274.55 54682.55 88888.00 2013-10-14 11:50:33.625 287 12499.60 274.57 54682.50 88888.00 2013-10-14 11:50:33.750 287 12499.58 274.60 54682.47 88888.00 2013-10-14 11:50:33.875 287 12499.50 274.57 54682.45 88888.00 2013-10-14 11:50:34.000 287 12499.42 274.57 54682.40 88888.00 2013-10-14 11:50:34.125 287 12499.33 274.62 54682.40 88888.00 2013-10-14 11:50:34.250 287 12499.30 274.60 54682.38 88888.00 2013-10-14 11:50:34.375 287 12499.30 274.57 54682.38 88888.00 2013-10-14 11:50:34.500 287 12499.27 274.52 54682.35 88888.00 2013-10-14 11:50:34.625 287 12499.20 274.55 54682.30 88888.00 2013-10-14 11:50:34.750 287 12499.17 274.57 54682.30 88888.00 2013-10-14 11:50:34.875 287 12499.12 274.52 54682.28 88888.00 2013-10-14 11:50:35.000 287 12499.08 274.45 54682.22 88888.00 2013-10-14 11:50:35.125 287 12499.00 274.45 54682.22 88888.00 2013-10-14 11:50:35.250 287 12498.98 274.43 54682.20 88888.00 2013-10-14 11:50:35.375 287 12498.90 274.40 54682.15 88888.00 2013-10-14 11:50:35.500 287 12498.88 274.38 54682.12 88888.00 2013-10-14 11:50:35.625 287 12498.85 274.38 54682.10 88888.00 2013-10-14 11:50:35.750 287 12498.85 274.38 54682.07 88888.00 2013-10-14 11:50:35.875 287 12498.77 274.38 54682.10 88888.00 2013-10-14 11:50:36.000 287 12498.73 274.35 54682.05 88888.00 2013-10-14 11:50:36.125 287 12498.58 274.27 54682.03 88888.00 2013-10-14 11:50:36.250 287 12498.50 274.23 54682.00 88888.00 2013-10-14 11:50:36.375 287 12498.50 274.20 54681.97 88888.00 2013-10-14 11:50:36.500 287 12498.42 274.15 54681.97 88888.00 2013-10-14 11:50:36.625 287 12498.42 274.07 54681.95 88888.00 2013-10-14 11:50:36.750 287 12498.42 274.07 54681.90 88888.00 2013-10-14 11:50:36.875 287 12498.38 274.05 54681.88 88888.00 2013-10-14 11:50:37.000 287 12498.33 274.00 54681.85 88888.00 2013-10-14 11:50:37.125 287 12498.30 274.00 54681.82 88888.00 2013-10-14 11:50:37.250 287 12498.25 274.00 54681.82 88888.00 2013-10-14 11:50:37.375 287 12498.20 274.00 54681.80 88888.00 2013-10-14 11:50:37.500 287 12498.15 273.98 54681.75 88888.00 2013-10-14 11:50:37.625 287 12498.12 273.93 54681.75 88888.00 2013-10-14 11:50:37.750 287 12498.15 273.93 54681.72 88888.00 2013-10-14 11:50:37.875 287 12498.17 273.93 54681.70 88888.00 2013-10-14 11:50:38.000 287 12498.10 273.93 54681.68 88888.00 2013-10-14 11:50:38.125 287 12498.08 273.93 54681.65 88888.00 2013-10-14 11:50:38.250 287 12498.08 273.90 54681.62 88888.00 2013-10-14 11:50:38.375 287 12498.08 273.93 54681.60 88888.00 2013-10-14 11:50:38.500 287 12498.05 273.90 54681.57 88888.00 2013-10-14 11:50:38.625 287 12498.00 273.88 54681.55 88888.00 2013-10-14 11:50:38.750 287 12497.88 273.85 54681.50 88888.00 2013-10-14 11:50:38.875 287 12497.80 273.82 54681.47 88888.00 2013-10-14 11:50:39.000 287 12497.83 273.82 54681.45 88888.00 2013-10-14 11:50:39.125 287 12497.90 273.80 54681.45 88888.00 2013-10-14 11:50:39.250 287 12497.80 273.73 54681.35 88888.00 2013-10-14 11:50:39.375 287 12497.73 273.75 54681.35 88888.00 2013-10-14 11:50:39.500 287 12497.67 273.73 54681.35 88888.00 2013-10-14 11:50:39.625 287 12497.67 273.70 54681.35 88888.00 2013-10-14 11:50:39.750 287 12497.73 273.70 54681.32 88888.00 2013-10-14 11:50:39.875 287 12497.77 273.70 54681.28 88888.00 2013-10-14 11:50:40.000 287 12497.75 273.70 54681.25 88888.00 2013-10-14 11:50:40.125 287 12497.62 273.65 54681.22 88888.00 2013-10-14 11:50:40.250 287 12497.58 273.65 54681.22 88888.00 2013-10-14 11:50:40.375 287 12497.60 273.65 54681.22 88888.00 2013-10-14 11:50:40.500 287 12497.60 273.60 54681.15 88888.00 2013-10-14 11:50:40.625 287 12497.55 273.60 54681.12 88888.00 2013-10-14 11:50:40.750 287 12497.45 273.57 54681.10 88888.00 2013-10-14 11:50:40.875 287 12497.40 273.57 54681.07 88888.00 2013-10-14 11:50:41.000 287 12497.40 273.60 54681.10 88888.00 2013-10-14 11:50:41.125 287 12497.33 273.62 54681.07 88888.00 2013-10-14 11:50:41.250 287 12497.17 273.60 54681.03 88888.00 2013-10-14 11:50:41.375 287 12497.12 273.65 54681.03 88888.00 2013-10-14 11:50:41.500 287 12497.12 273.65 54680.97 88888.00 2013-10-14 11:50:41.625 287 12497.12 273.60 54680.95 88888.00 2013-10-14 11:50:41.750 287 12497.08 273.60 54680.93 88888.00 2013-10-14 11:50:41.875 287 12496.98 273.62 54680.95 88888.00 2013-10-14 11:50:42.000 287 12496.90 273.60 54680.93 88888.00 2013-10-14 11:50:42.125 287 12496.85 273.60 54680.85 88888.00 2013-10-14 11:50:42.250 287 12496.83 273.62 54680.85 88888.00 2013-10-14 11:50:42.375 287 12496.85 273.65 54680.85 88888.00 2013-10-14 11:50:42.500 287 12496.73 273.65 54680.85 88888.00 2013-10-14 11:50:42.625 287 12496.67 273.65 54680.82 88888.00 2013-10-14 11:50:42.750 287 12496.60 273.65 54680.80 88888.00 2013-10-14 11:50:42.875 287 12496.58 273.65 54680.80 88888.00 2013-10-14 11:50:43.000 287 12496.50 273.65 54680.78 88888.00 2013-10-14 11:50:43.125 287 12496.42 273.65 54680.78 88888.00 2013-10-14 11:50:43.250 287 12496.35 273.65 54680.72 88888.00 2013-10-14 11:50:43.375 287 12496.35 273.65 54680.72 88888.00 2013-10-14 11:50:43.500 287 12496.35 273.65 54680.70 88888.00 2013-10-14 11:50:43.625 287 12496.35 273.65 54680.68 88888.00 2013-10-14 11:50:43.750 287 12496.23 273.62 54680.65 88888.00 2013-10-14 11:50:43.875 287 12496.20 273.68 54680.65 88888.00 2013-10-14 11:50:44.000 287 12496.15 273.65 54680.65 88888.00 2013-10-14 11:50:44.125 287 12496.08 273.68 54680.60 88888.00 2013-10-14 11:50:44.250 287 12496.02 273.62 54680.60 88888.00 2013-10-14 11:50:44.375 287 12496.08 273.60 54680.57 88888.00 2013-10-14 11:50:44.500 287 12496.02 273.60 54680.57 88888.00 2013-10-14 11:50:44.625 287 12495.92 273.55 54680.55 88888.00 2013-10-14 11:50:44.750 287 12495.92 273.50 54680.53 88888.00 2013-10-14 11:50:44.875 287 12495.85 273.45 54680.55 88888.00 2013-10-14 11:50:45.000 287 12495.83 273.43 54680.50 88888.00 2013-10-14 11:50:45.125 287 12495.80 273.40 54680.47 88888.00 2013-10-14 11:50:45.250 287 12495.75 273.35 54680.43 88888.00 2013-10-14 11:50:45.375 287 12495.73 273.32 54680.43 88888.00 2013-10-14 11:50:45.500 287 12495.70 273.32 54680.40 88888.00 2013-10-14 11:50:45.625 287 12495.62 273.30 54680.43 88888.00 2013-10-14 11:50:45.750 287 12495.58 273.30 54680.43 88888.00 2013-10-14 11:50:45.875 287 12495.55 273.27 54680.40 88888.00 2013-10-14 11:50:46.000 287 12495.50 273.25 54680.38 88888.00 2013-10-14 11:50:46.125 287 12495.45 273.25 54680.32 88888.00 2013-10-14 11:50:46.250 287 12495.40 273.23 54680.28 88888.00 2013-10-14 11:50:46.375 287 12495.42 273.23 54680.30 88888.00 2013-10-14 11:50:46.500 287 12495.38 273.18 54680.28 88888.00 2013-10-14 11:50:46.625 287 12495.33 273.23 54680.25 88888.00 2013-10-14 11:50:46.750 287 12495.25 273.23 54680.22 88888.00 2013-10-14 11:50:46.875 287 12495.17 273.15 54680.18 88888.00 2013-10-14 11:50:47.000 287 12495.15 273.15 54680.18 88888.00 2013-10-14 11:50:47.125 287 12495.12 273.15 54680.20 88888.00 2013-10-14 11:50:47.250 287 12495.10 273.12 54680.18 88888.00 2013-10-14 11:50:47.375 287 12495.05 273.10 54680.12 88888.00 2013-10-14 11:50:47.500 287 12494.98 273.10 54680.10 88888.00 2013-10-14 11:50:47.625 287 12494.98 273.12 54680.10 88888.00 2013-10-14 11:50:47.750 287 12494.90 273.12 54680.07 88888.00 2013-10-14 11:50:47.875 287 12494.85 273.07 54680.05 88888.00 2013-10-14 11:50:48.000 287 12494.77 273.05 54680.03 88888.00 2013-10-14 11:50:48.125 287 12494.75 273.02 54680.03 88888.00 2013-10-14 11:50:48.250 287 12494.65 273.00 54680.03 88888.00 2013-10-14 11:50:48.375 287 12494.62 273.00 54680.00 88888.00 2013-10-14 11:50:48.500 287 12494.60 273.00 54679.97 88888.00 2013-10-14 11:50:48.625 287 12494.62 272.98 54679.97 88888.00 2013-10-14 11:50:48.750 287 12494.60 272.95 54679.97 88888.00 2013-10-14 11:50:48.875 287 12494.50 272.88 54679.93 88888.00 2013-10-14 11:50:49.000 287 12494.48 272.88 54679.85 88888.00 2013-10-14 11:50:49.125 287 12494.42 272.82 54679.85 88888.00 2013-10-14 11:50:49.250 287 12494.40 272.85 54679.85 88888.00 2013-10-14 11:50:49.375 287 12494.40 272.85 54679.85 88888.00 2013-10-14 11:50:49.500 287 12494.40 272.80 54679.85 88888.00 2013-10-14 11:50:49.625 287 12494.38 272.75 54679.82 88888.00 2013-10-14 11:50:49.750 287 12494.33 272.65 54679.80 88888.00 2013-10-14 11:50:49.875 287 12494.27 272.65 54679.78 88888.00 2013-10-14 11:50:50.000 287 12494.27 272.60 54679.75 88888.00 2013-10-14 11:50:50.125 287 12494.38 272.57 54679.78 88888.00 2013-10-14 11:50:50.250 287 12494.30 272.52 54679.72 88888.00 2013-10-14 11:50:50.375 287 12494.25 272.52 54679.70 88888.00 2013-10-14 11:50:50.500 287 12494.23 272.48 54679.72 88888.00 2013-10-14 11:50:50.625 287 12494.30 272.43 54679.72 88888.00 2013-10-14 11:50:50.750 287 12494.25 272.38 54679.68 88888.00 2013-10-14 11:50:50.875 287 12494.17 272.32 54679.60 88888.00 2013-10-14 11:50:51.000 287 12494.17 272.27 54679.55 88888.00 2013-10-14 11:50:51.125 287 12494.20 272.27 54679.55 88888.00 2013-10-14 11:50:51.250 287 12494.17 272.23 54679.55 88888.00 2013-10-14 11:50:51.375 287 12494.20 272.20 54679.50 88888.00 2013-10-14 11:50:51.500 287 12494.15 272.12 54679.47 88888.00 2013-10-14 11:50:51.625 287 12494.12 272.07 54679.45 88888.00 2013-10-14 11:50:51.750 287 12494.15 272.05 54679.40 88888.00 2013-10-14 11:50:51.875 287 12494.10 272.00 54679.40 88888.00 2013-10-14 11:50:52.000 287 12494.05 271.95 54679.38 88888.00 2013-10-14 11:50:52.125 287 12494.02 271.93 54679.35 88888.00 2013-10-14 11:50:52.250 287 12494.02 271.85 54679.32 88888.00 2013-10-14 11:50:52.375 287 12494.00 271.82 54679.30 88888.00 2013-10-14 11:50:52.500 287 12493.98 271.75 54679.28 88888.00 2013-10-14 11:50:52.625 287 12494.02 271.75 54679.28 88888.00 2013-10-14 11:50:52.750 287 12494.00 271.70 54679.28 88888.00 2013-10-14 11:50:52.875 287 12493.98 271.68 54679.25 88888.00 2013-10-14 11:50:53.000 287 12493.92 271.57 54679.22 88888.00 2013-10-14 11:50:53.125 287 12493.92 271.52 54679.20 88888.00 2013-10-14 11:50:53.250 287 12493.88 271.43 54679.20 88888.00 2013-10-14 11:50:53.375 287 12493.92 271.40 54679.18 88888.00 2013-10-14 11:50:53.500 287 12493.88 271.35 54679.15 88888.00 2013-10-14 11:50:53.625 287 12493.85 271.32 54679.12 88888.00 2013-10-14 11:50:53.750 287 12493.85 271.30 54679.15 88888.00 2013-10-14 11:50:53.875 287 12493.80 271.25 54679.12 88888.00 2013-10-14 11:50:54.000 287 12493.80 271.20 54679.10 88888.00 2013-10-14 11:50:54.125 287 12493.77 271.15 54679.10 88888.00 2013-10-14 11:50:54.250 287 12493.77 271.10 54679.07 88888.00 2013-10-14 11:50:54.375 287 12493.77 271.05 54679.03 88888.00 2013-10-14 11:50:54.500 287 12493.77 270.98 54679.03 88888.00 2013-10-14 11:50:54.625 287 12493.77 270.90 54679.03 88888.00 2013-10-14 11:50:54.750 287 12493.73 270.88 54679.03 88888.00 2013-10-14 11:50:54.875 287 12493.67 270.82 54679.03 88888.00 2013-10-14 11:50:55.000 287 12493.65 270.73 54679.00 88888.00 2013-10-14 11:50:55.125 287 12493.65 270.70 54679.00 88888.00 2013-10-14 11:50:55.250 287 12493.70 270.62 54678.97 88888.00 2013-10-14 11:50:55.375 287 12493.73 270.62 54678.95 88888.00 2013-10-14 11:50:55.500 287 12493.73 270.60 54678.95 88888.00 2013-10-14 11:50:55.625 287 12493.73 270.52 54678.95 88888.00 2013-10-14 11:50:55.750 287 12493.67 270.45 54678.93 88888.00 2013-10-14 11:50:55.875 287 12493.65 270.43 54678.93 88888.00 2013-10-14 11:50:56.000 287 12493.60 270.35 54678.90 88888.00 2013-10-14 11:50:56.125 287 12493.58 270.30 54678.88 88888.00 2013-10-14 11:50:56.250 287 12493.58 270.25 54678.88 88888.00 2013-10-14 11:50:56.375 287 12493.55 270.25 54678.85 88888.00 2013-10-14 11:50:56.500 287 12493.52 270.20 54678.85 88888.00 2013-10-14 11:50:56.625 287 12493.50 270.15 54678.80 88888.00 2013-10-14 11:50:56.750 287 12493.45 270.10 54678.80 88888.00 2013-10-14 11:50:56.875 287 12493.50 270.02 54678.80 88888.00 2013-10-14 11:50:57.000 287 12493.60 270.00 54678.80 88888.00 2013-10-14 11:50:57.125 287 12493.60 270.00 54678.80 88888.00 2013-10-14 11:50:57.250 287 12493.58 269.93 54678.78 88888.00 2013-10-14 11:50:57.375 287 12493.60 269.88 54678.78 88888.00 2013-10-14 11:50:57.500 287 12493.58 269.88 54678.75 88888.00 2013-10-14 11:50:57.625 287 12493.55 269.85 54678.75 88888.00 2013-10-14 11:50:57.750 287 12493.50 269.82 54678.72 88888.00 2013-10-14 11:50:57.875 287 12493.52 269.80 54678.70 88888.00 2013-10-14 11:50:58.000 287 12493.60 269.75 54678.68 88888.00 2013-10-14 11:50:58.125 287 12493.60 269.73 54678.70 88888.00 2013-10-14 11:50:58.250 287 12493.58 269.70 54678.70 88888.00 2013-10-14 11:50:58.375 287 12493.60 269.73 54678.70 88888.00 2013-10-14 11:50:58.500 287 12493.62 269.70 54678.70 88888.00 2013-10-14 11:50:58.625 287 12493.67 269.70 54678.70 88888.00 2013-10-14 11:50:58.750 287 12493.62 269.68 54678.68 88888.00 2013-10-14 11:50:58.875 287 12493.60 269.62 54678.65 88888.00 2013-10-14 11:50:59.000 287 12493.62 269.62 54678.62 88888.00 2013-10-14 11:50:59.125 287 12493.65 269.62 54678.62 88888.00 2013-10-14 11:50:59.250 287 12493.62 269.65 54678.65 88888.00 2013-10-14 11:50:59.375 287 12493.67 269.60 54678.65 88888.00 2013-10-14 11:50:59.500 287 12493.73 269.57 54678.65 88888.00 2013-10-14 11:50:59.625 287 12493.70 269.55 54678.62 88888.00 2013-10-14 11:50:59.750 287 12493.70 269.50 54678.60 88888.00 2013-10-14 11:50:59.875 287 12493.75 269.50 54678.62 88888.00 2013-10-14 11:51:00.000 287 12493.83 269.48 54678.60 88888.00 2013-10-14 11:51:00.125 287 12493.80 269.43 54678.60 88888.00 2013-10-14 11:51:00.250 287 12493.77 269.40 54678.60 88888.00 2013-10-14 11:51:00.375 287 12493.80 269.32 54678.57 88888.00 2013-10-14 11:51:00.500 287 12493.85 269.30 54678.57 88888.00 2013-10-14 11:51:00.625 287 12493.83 269.25 54678.60 88888.00 2013-10-14 11:51:00.750 287 12493.77 269.20 54678.60 88888.00 2013-10-14 11:51:00.875 287 12493.85 269.18 54678.60 88888.00 2013-10-14 11:51:01.000 287 12493.88 269.10 54678.57 88888.00 2013-10-14 11:51:01.125 287 12493.88 269.00 54678.57 88888.00 2013-10-14 11:51:01.250 287 12493.88 268.95 54678.55 88888.00 2013-10-14 11:51:01.375 287 12493.90 268.90 54678.53 88888.00 2013-10-14 11:51:01.500 287 12493.90 268.80 54678.53 88888.00 2013-10-14 11:51:01.625 287 12493.90 268.75 54678.53 88888.00 2013-10-14 11:51:01.750 287 12493.88 268.70 54678.53 88888.00 2013-10-14 11:51:01.875 287 12493.88 268.65 54678.53 88888.00 2013-10-14 11:51:02.000 287 12493.90 268.65 54678.53 88888.00 2013-10-14 11:51:02.125 287 12493.88 268.57 54678.53 88888.00 2013-10-14 11:51:02.250 287 12493.83 268.48 54678.53 88888.00 2013-10-14 11:51:02.375 287 12493.88 268.43 54678.55 88888.00 2013-10-14 11:51:02.500 287 12493.85 268.35 54678.53 88888.00 2013-10-14 11:51:02.625 287 12493.92 268.27 54678.50 88888.00 2013-10-14 11:51:02.750 287 12493.98 268.23 54678.47 88888.00 2013-10-14 11:51:02.875 287 12493.95 268.12 54678.47 88888.00 2013-10-14 11:51:03.000 287 12494.00 268.10 54678.45 88888.00 2013-10-14 11:51:03.125 287 12494.05 268.07 54678.47 88888.00 2013-10-14 11:51:03.250 287 12494.08 267.98 54678.47 88888.00 2013-10-14 11:51:03.375 287 12494.10 267.95 54678.50 88888.00 2013-10-14 11:51:03.500 287 12494.20 267.95 54678.47 88888.00 2013-10-14 11:51:03.625 287 12494.27 267.90 54678.43 88888.00 2013-10-14 11:51:03.750 287 12494.30 267.88 54678.45 88888.00 2013-10-14 11:51:03.875 287 12494.33 267.85 54678.43 88888.00 2013-10-14 11:51:04.000 287 12494.38 267.82 54678.40 88888.00 2013-10-14 11:51:04.125 287 12494.42 267.77 54678.40 88888.00 2013-10-14 11:51:04.250 287 12494.42 267.70 54678.40 88888.00 2013-10-14 11:51:04.375 287 12494.52 267.68 54678.35 88888.00 2013-10-14 11:51:04.500 287 12494.55 267.68 54678.35 88888.00 2013-10-14 11:51:04.625 287 12494.60 267.68 54678.35 88888.00 2013-10-14 11:51:04.750 287 12494.62 267.60 54678.32 88888.00 2013-10-14 11:51:04.875 287 12494.67 267.57 54678.30 88888.00 2013-10-14 11:51:05.000 287 12494.65 267.52 54678.30 88888.00 2013-10-14 11:51:05.125 287 12494.62 267.45 54678.28 88888.00 2013-10-14 11:51:05.250 287 12494.62 267.40 54678.28 88888.00 2013-10-14 11:51:05.375 287 12494.73 267.43 54678.30 88888.00 2013-10-14 11:51:05.500 287 12494.70 267.38 54678.28 88888.00 2013-10-14 11:51:05.625 287 12494.62 267.32 54678.25 88888.00 2013-10-14 11:51:05.750 287 12494.58 267.27 54678.25 88888.00 2013-10-14 11:51:05.875 287 12494.70 267.25 54678.22 88888.00 2013-10-14 11:51:06.000 287 12494.75 267.20 54678.18 88888.00 2013-10-14 11:51:06.125 287 12494.80 267.15 54678.18 88888.00 2013-10-14 11:51:06.250 287 12494.77 267.12 54678.18 88888.00 2013-10-14 11:51:06.375 287 12494.85 267.12 54678.18 88888.00 2013-10-14 11:51:06.500 287 12494.83 267.07 54678.15 88888.00 2013-10-14 11:51:06.625 287 12494.83 267.00 54678.15 88888.00 2013-10-14 11:51:06.750 287 12494.88 266.95 54678.12 88888.00 2013-10-14 11:51:06.875 287 12494.90 266.95 54678.07 88888.00 2013-10-14 11:51:07.000 287 12494.90 266.93 54678.10 88888.00 2013-10-14 11:51:07.125 287 12494.90 266.90 54678.12 88888.00 2013-10-14 11:51:07.250 287 12494.85 266.88 54678.12 88888.00 2013-10-14 11:51:07.375 287 12494.83 266.88 54678.07 88888.00 2013-10-14 11:51:07.500 287 12494.88 266.88 54678.07 88888.00 2013-10-14 11:51:07.625 287 12494.95 266.88 54678.07 88888.00 2013-10-14 11:51:07.750 287 12495.02 266.88 54678.05 88888.00 2013-10-14 11:51:07.875 287 12494.98 266.85 54678.03 88888.00 2013-10-14 11:51:08.000 287 12494.95 266.82 54678.05 88888.00 2013-10-14 11:51:08.125 287 12494.92 266.80 54678.03 88888.00 2013-10-14 11:51:08.250 287 12494.90 266.70 54678.00 88888.00 2013-10-14 11:51:08.375 287 12495.00 266.70 54677.97 88888.00 2013-10-14 11:51:08.500 287 12495.08 266.68 54677.97 88888.00 2013-10-14 11:51:08.625 287 12495.08 266.70 54677.97 88888.00 2013-10-14 11:51:08.750 287 12495.08 266.70 54677.95 88888.00 2013-10-14 11:51:08.875 287 12495.10 266.65 54677.97 88888.00 2013-10-14 11:51:09.000 287 12495.17 266.65 54677.97 88888.00 2013-10-14 11:51:09.125 287 12495.17 266.65 54677.97 88888.00 2013-10-14 11:51:09.250 287 12495.15 266.60 54678.00 88888.00 2013-10-14 11:51:09.375 287 12495.15 266.60 54677.95 88888.00 2013-10-14 11:51:09.500 287 12495.15 266.57 54677.97 88888.00 2013-10-14 11:51:09.625 287 12495.17 266.60 54677.95 88888.00 2013-10-14 11:51:09.750 287 12495.17 266.57 54677.95 88888.00 2013-10-14 11:51:09.875 287 12495.20 266.60 54677.95 88888.00 2013-10-14 11:51:10.000 287 12495.20 266.57 54677.95 88888.00 2013-10-14 11:51:10.125 287 12495.20 266.55 54677.95 88888.00 2013-10-14 11:51:10.250 287 12495.20 266.55 54677.95 88888.00 2013-10-14 11:51:10.375 287 12495.25 266.52 54677.93 88888.00 2013-10-14 11:51:10.500 287 12495.23 266.50 54677.88 88888.00 2013-10-14 11:51:10.625 287 12495.23 266.52 54677.88 88888.00 2013-10-14 11:51:10.750 287 12495.25 266.50 54677.93 88888.00 2013-10-14 11:51:10.875 287 12495.30 266.52 54677.88 88888.00 2013-10-14 11:51:11.000 287 12495.33 266.50 54677.82 88888.00 2013-10-14 11:51:11.125 287 12495.30 266.48 54677.82 88888.00 2013-10-14 11:51:11.250 287 12495.30 266.48 54677.80 88888.00 2013-10-14 11:51:11.375 287 12495.35 266.50 54677.80 88888.00 2013-10-14 11:51:11.500 287 12495.33 266.50 54677.80 88888.00 2013-10-14 11:51:11.625 287 12495.33 266.50 54677.78 88888.00 2013-10-14 11:51:11.750 287 12495.33 266.50 54677.80 88888.00 2013-10-14 11:51:11.875 287 12495.27 266.50 54677.80 88888.00 2013-10-14 11:51:12.000 287 12495.25 266.52 54677.80 88888.00 2013-10-14 11:51:12.125 287 12495.25 266.57 54677.82 88888.00 2013-10-14 11:51:12.250 287 12495.27 266.52 54677.82 88888.00 2013-10-14 11:51:12.375 287 12495.33 266.55 54677.80 88888.00 2013-10-14 11:51:12.500 287 12495.33 266.52 54677.78 88888.00 2013-10-14 11:51:12.625 287 12495.30 266.50 54677.78 88888.00 2013-10-14 11:51:12.750 287 12495.27 266.50 54677.75 88888.00 2013-10-14 11:51:12.875 287 12495.27 266.50 54677.78 88888.00 2013-10-14 11:51:13.000 287 12495.30 266.50 54677.75 88888.00 2013-10-14 11:51:13.125 287 12495.27 266.50 54677.75 88888.00 2013-10-14 11:51:13.250 287 12495.27 266.48 54677.72 88888.00 2013-10-14 11:51:13.375 287 12495.30 266.48 54677.72 88888.00 2013-10-14 11:51:13.500 287 12495.27 266.48 54677.72 88888.00 2013-10-14 11:51:13.625 287 12495.25 266.48 54677.72 88888.00 2013-10-14 11:51:13.750 287 12495.23 266.50 54677.70 88888.00 2013-10-14 11:51:13.875 287 12495.25 266.52 54677.70 88888.00 2013-10-14 11:51:14.000 287 12495.30 266.52 54677.70 88888.00 2013-10-14 11:51:14.125 287 12495.27 266.52 54677.68 88888.00 2013-10-14 11:51:14.250 287 12495.23 266.50 54677.68 88888.00 2013-10-14 11:51:14.375 287 12495.23 266.52 54677.68 88888.00 2013-10-14 11:51:14.500 287 12495.23 266.52 54677.68 88888.00 2013-10-14 11:51:14.625 287 12495.23 266.52 54677.68 88888.00 2013-10-14 11:51:14.750 287 12495.30 266.55 54677.70 88888.00 2013-10-14 11:51:14.875 287 12495.33 266.55 54677.68 88888.00 2013-10-14 11:51:15.000 287 12495.27 266.55 54677.68 88888.00 2013-10-14 11:51:15.125 287 12495.23 266.62 54677.70 88888.00 2013-10-14 11:51:15.250 287 12495.20 266.65 54677.70 88888.00 2013-10-14 11:51:15.375 287 12495.17 266.68 54677.70 88888.00 2013-10-14 11:51:15.500 287 12495.12 266.65 54677.70 88888.00 2013-10-14 11:51:15.625 287 12495.15 266.65 54677.70 88888.00 2013-10-14 11:51:15.750 287 12495.17 266.65 54677.70 88888.00 2013-10-14 11:51:15.875 287 12495.17 266.65 54677.70 88888.00 2013-10-14 11:51:16.000 287 12495.23 266.62 54677.70 88888.00 2013-10-14 11:51:16.125 287 12495.23 266.60 54677.72 88888.00 2013-10-14 11:51:16.250 287 12495.15 266.57 54677.68 88888.00 2013-10-14 11:51:16.375 287 12495.20 266.60 54677.68 88888.00 2013-10-14 11:51:16.500 287 12495.25 266.57 54677.68 88888.00 2013-10-14 11:51:16.625 287 12495.27 266.52 54677.65 88888.00 2013-10-14 11:51:16.750 287 12495.27 266.50 54677.65 88888.00 2013-10-14 11:51:16.875 287 12495.35 266.50 54677.65 88888.00 2013-10-14 11:51:17.000 287 12495.42 266.52 54677.65 88888.00 2013-10-14 11:51:17.125 287 12495.42 266.50 54677.65 88888.00 2013-10-14 11:51:17.250 287 12495.40 266.45 54677.65 88888.00 2013-10-14 11:51:17.375 287 12495.38 266.48 54677.62 88888.00 2013-10-14 11:51:17.500 287 12495.42 266.48 54677.62 88888.00 2013-10-14 11:51:17.625 287 12495.48 266.48 54677.57 88888.00 2013-10-14 11:51:17.750 287 12495.52 266.45 54677.57 88888.00 2013-10-14 11:51:17.875 287 12495.52 266.45 54677.57 88888.00 2013-10-14 11:51:18.000 287 12495.42 266.45 54677.55 88888.00 2013-10-14 11:51:18.125 287 12495.45 266.45 54677.53 88888.00 2013-10-14 11:51:18.250 287 12495.52 266.43 54677.53 88888.00 2013-10-14 11:51:18.375 287 12495.55 266.43 54677.53 88888.00 2013-10-14 11:51:18.500 287 12495.55 266.45 54677.53 88888.00 2013-10-14 11:51:18.625 287 12495.52 266.48 54677.53 88888.00 2013-10-14 11:51:18.750 287 12495.50 266.52 54677.55 88888.00 2013-10-14 11:51:18.875 287 12495.45 266.52 54677.50 88888.00 2013-10-14 11:51:19.000 287 12495.45 266.52 54677.50 88888.00 2013-10-14 11:51:19.125 287 12495.48 266.52 54677.47 88888.00 2013-10-14 11:51:19.250 287 12495.48 266.52 54677.47 88888.00 2013-10-14 11:51:19.375 287 12495.48 266.52 54677.45 88888.00 2013-10-14 11:51:19.500 287 12495.40 266.55 54677.43 88888.00 2013-10-14 11:51:19.625 287 12495.35 266.57 54677.43 88888.00 2013-10-14 11:51:19.750 287 12495.35 266.60 54677.43 88888.00 2013-10-14 11:51:19.875 287 12495.38 266.65 54677.43 88888.00 2013-10-14 11:51:20.000 287 12495.40 266.70 54677.43 88888.00 2013-10-14 11:51:20.125 287 12495.45 266.77 54677.40 88888.00 2013-10-14 11:51:20.250 287 12495.40 266.75 54677.38 88888.00 2013-10-14 11:51:20.375 287 12495.38 266.77 54677.38 88888.00 2013-10-14 11:51:20.500 287 12495.35 266.82 54677.38 88888.00 2013-10-14 11:51:20.625 287 12495.35 266.85 54677.35 88888.00 2013-10-14 11:51:20.750 287 12495.27 266.90 54677.30 88888.00 2013-10-14 11:51:20.875 287 12495.30 266.93 54677.30 88888.00 2013-10-14 11:51:21.000 287 12495.33 266.93 54677.28 88888.00 2013-10-14 11:51:21.125 287 12495.33 266.90 54677.28 88888.00 2013-10-14 11:51:21.250 287 12495.33 266.95 54677.22 88888.00 2013-10-14 11:51:21.375 287 12495.38 267.00 54677.22 88888.00 2013-10-14 11:51:21.500 287 12495.35 266.98 54677.22 88888.00 2013-10-14 11:51:21.625 287 12495.33 266.95 54677.18 88888.00 2013-10-14 11:51:21.750 287 12495.27 266.95 54677.18 88888.00 2013-10-14 11:51:21.875 287 12495.27 267.00 54677.18 88888.00 2013-10-14 11:51:22.000 287 12495.33 266.98 54677.12 88888.00 2013-10-14 11:51:22.125 287 12495.33 266.98 54677.15 88888.00 2013-10-14 11:51:22.250 287 12495.30 266.98 54677.15 88888.00 2013-10-14 11:51:22.375 287 12495.33 266.93 54677.12 88888.00 2013-10-14 11:51:22.500 287 12495.30 266.93 54677.10 88888.00 2013-10-14 11:51:22.625 287 12495.30 266.93 54677.07 88888.00 2013-10-14 11:51:22.750 287 12495.35 266.93 54677.05 88888.00 2013-10-14 11:51:22.875 287 12495.38 266.90 54677.05 88888.00 2013-10-14 11:51:23.000 287 12495.33 266.90 54677.05 88888.00 2013-10-14 11:51:23.125 287 12495.30 266.88 54677.07 88888.00 2013-10-14 11:51:23.250 287 12495.25 266.85 54677.05 88888.00 2013-10-14 11:51:23.375 287 12495.23 266.85 54677.03 88888.00 2013-10-14 11:51:23.500 287 12495.20 266.85 54677.03 88888.00 2013-10-14 11:51:23.625 287 12495.17 266.88 54677.03 88888.00 2013-10-14 11:51:23.750 287 12495.15 266.85 54677.00 88888.00 2013-10-14 11:51:23.875 287 12495.08 266.85 54677.00 88888.00 2013-10-14 11:51:24.000 287 12495.05 266.85 54676.97 88888.00 2013-10-14 11:51:24.125 287 12495.05 266.88 54676.97 88888.00 2013-10-14 11:51:24.250 287 12494.98 266.90 54676.95 88888.00 2013-10-14 11:51:24.375 287 12495.05 266.98 54676.95 88888.00 2013-10-14 11:51:24.500 287 12495.02 266.98 54676.95 88888.00 2013-10-14 11:51:24.625 287 12494.98 267.00 54676.93 88888.00 2013-10-14 11:51:24.750 287 12494.95 267.00 54676.90 88888.00 2013-10-14 11:51:24.875 287 12494.95 267.02 54676.90 88888.00 2013-10-14 11:51:25.000 287 12494.88 267.02 54676.88 88888.00 2013-10-14 11:51:25.125 287 12494.80 267.02 54676.88 88888.00 2013-10-14 11:51:25.250 287 12494.75 267.05 54676.88 88888.00 2013-10-14 11:51:25.375 287 12494.73 267.10 54676.88 88888.00 2013-10-14 11:51:25.500 287 12494.73 267.12 54676.85 88888.00 2013-10-14 11:51:25.625 287 12494.73 267.18 54676.85 88888.00 2013-10-14 11:51:25.750 287 12494.65 267.20 54676.88 88888.00 2013-10-14 11:51:25.875 287 12494.62 267.23 54676.85 88888.00 2013-10-14 11:51:26.000 287 12494.60 267.23 54676.82 88888.00 2013-10-14 11:51:26.125 287 12494.55 267.27 54676.82 88888.00 2013-10-14 11:51:26.250 287 12494.48 267.30 54676.82 88888.00 2013-10-14 11:51:26.375 287 12494.48 267.32 54676.82 88888.00 2013-10-14 11:51:26.500 287 12494.45 267.35 54676.82 88888.00 2013-10-14 11:51:26.625 287 12494.48 267.40 54676.80 88888.00 2013-10-14 11:51:26.750 287 12494.45 267.43 54676.78 88888.00 2013-10-14 11:51:26.875 287 12494.38 267.43 54676.78 88888.00 2013-10-14 11:51:27.000 287 12494.35 267.48 54676.75 88888.00 2013-10-14 11:51:27.125 287 12494.35 267.50 54676.78 88888.00 2013-10-14 11:51:27.250 287 12494.30 267.48 54676.78 88888.00 2013-10-14 11:51:27.375 287 12494.35 267.50 54676.78 88888.00 2013-10-14 11:51:27.500 287 12494.30 267.50 54676.75 88888.00 2013-10-14 11:51:27.625 287 12494.33 267.50 54676.75 88888.00 2013-10-14 11:51:27.750 287 12494.33 267.52 54676.75 88888.00 2013-10-14 11:51:27.875 287 12494.30 267.55 54676.75 88888.00 2013-10-14 11:51:28.000 287 12494.30 267.52 54676.72 88888.00 2013-10-14 11:51:28.125 287 12494.27 267.55 54676.70 88888.00 2013-10-14 11:51:28.250 287 12494.25 267.52 54676.72 88888.00 2013-10-14 11:51:28.375 287 12494.25 267.55 54676.72 88888.00 2013-10-14 11:51:28.500 287 12494.27 267.57 54676.72 88888.00 2013-10-14 11:51:28.625 287 12494.25 267.57 54676.72 88888.00 2013-10-14 11:51:28.750 287 12494.30 267.57 54676.70 88888.00 2013-10-14 11:51:28.875 287 12494.33 267.57 54676.65 88888.00 2013-10-14 11:51:29.000 287 12494.33 267.55 54676.62 88888.00 2013-10-14 11:51:29.125 287 12494.35 267.55 54676.65 88888.00 2013-10-14 11:51:29.250 287 12494.30 267.55 54676.62 88888.00 2013-10-14 11:51:29.375 287 12494.35 267.55 54676.60 88888.00 2013-10-14 11:51:29.500 287 12494.33 267.55 54676.60 88888.00 2013-10-14 11:51:29.625 287 12494.35 267.57 54676.60 88888.00 2013-10-14 11:51:29.750 287 12494.40 267.62 54676.62 88888.00 2013-10-14 11:51:29.875 287 12494.40 267.60 54676.57 88888.00 2013-10-14 11:51:30.000 287 12494.35 267.60 54676.55 88888.00 2013-10-14 11:51:30.125 287 12494.33 267.60 54676.55 88888.00 2013-10-14 11:51:30.250 287 12494.30 267.62 54676.50 88888.00 2013-10-14 11:51:30.375 287 12494.35 267.65 54676.50 88888.00 2013-10-14 11:51:30.500 287 12494.40 267.65 54676.47 88888.00 2013-10-14 11:51:30.625 287 12494.38 267.62 54676.47 88888.00 2013-10-14 11:51:30.750 287 12494.38 267.65 54676.47 88888.00 2013-10-14 11:51:30.875 287 12494.42 267.65 54676.45 88888.00 2013-10-14 11:51:31.000 287 12494.50 267.65 54676.43 88888.00 2013-10-14 11:51:31.125 287 12494.50 267.65 54676.43 88888.00 2013-10-14 11:51:31.250 287 12494.42 267.62 54676.40 88888.00 2013-10-14 11:51:31.375 287 12494.45 267.65 54676.38 88888.00 2013-10-14 11:51:31.500 287 12494.42 267.68 54676.35 88888.00 2013-10-14 11:51:31.625 287 12494.50 267.68 54676.35 88888.00 2013-10-14 11:51:31.750 287 12494.62 267.65 54676.35 88888.00 2013-10-14 11:51:31.875 287 12494.62 267.65 54676.35 88888.00 2013-10-14 11:51:32.000 287 12494.62 267.65 54676.30 88888.00 2013-10-14 11:51:32.125 287 12494.62 267.65 54676.25 88888.00 2013-10-14 11:51:32.250 287 12494.65 267.65 54676.25 88888.00 2013-10-14 11:51:32.375 287 12494.75 267.60 54676.22 88888.00 2013-10-14 11:51:32.500 287 12494.80 267.60 54676.20 88888.00 2013-10-14 11:51:32.625 287 12494.80 267.62 54676.20 88888.00 2013-10-14 11:51:32.750 287 12494.85 267.65 54676.20 88888.00 2013-10-14 11:51:32.875 287 12494.77 267.65 54676.18 88888.00 2013-10-14 11:51:33.000 287 12494.73 267.68 54676.12 88888.00 2013-10-14 11:51:33.125 287 12494.83 267.68 54676.12 88888.00 2013-10-14 11:51:33.250 287 12494.77 267.68 54676.10 88888.00 2013-10-14 11:51:33.375 287 12494.75 267.70 54676.07 88888.00 2013-10-14 11:51:33.500 287 12494.73 267.70 54676.05 88888.00 2013-10-14 11:51:33.625 287 12494.75 267.75 54676.05 88888.00 2013-10-14 11:51:33.750 287 12494.73 267.77 54676.03 88888.00 2013-10-14 11:51:33.875 287 12494.65 267.77 54676.00 88888.00 2013-10-14 11:51:34.000 287 12494.62 267.80 54675.97 88888.00 2013-10-14 11:51:34.125 287 12494.62 267.82 54676.00 88888.00 2013-10-14 11:51:34.250 287 12494.67 267.88 54676.00 88888.00 2013-10-14 11:51:34.375 287 12494.73 267.90 54676.00 88888.00 2013-10-14 11:51:34.500 287 12494.70 267.90 54675.97 88888.00 2013-10-14 11:51:34.625 287 12494.55 267.88 54675.95 88888.00 2013-10-14 11:51:34.750 287 12494.50 267.88 54675.95 88888.00 2013-10-14 11:51:34.875 287 12494.52 267.90 54675.95 88888.00 2013-10-14 11:51:35.000 287 12494.55 267.93 54675.95 88888.00 2013-10-14 11:51:35.125 287 12494.55 267.93 54675.93 88888.00 2013-10-14 11:51:35.250 287 12494.48 267.90 54675.90 88888.00 2013-10-14 11:51:35.375 287 12494.45 267.93 54675.90 88888.00 2013-10-14 11:51:35.500 287 12494.42 267.93 54675.88 88888.00 2013-10-14 11:51:35.625 287 12494.42 267.93 54675.85 88888.00 2013-10-14 11:51:35.750 287 12494.45 267.93 54675.82 88888.00 2013-10-14 11:51:35.875 287 12494.42 267.93 54675.82 88888.00 2013-10-14 11:51:36.000 287 12494.33 267.90 54675.78 88888.00 2013-10-14 11:51:36.125 287 12494.20 267.88 54675.78 88888.00 2013-10-14 11:51:36.250 287 12494.15 267.88 54675.80 88888.00 2013-10-14 11:51:36.375 287 12494.17 267.90 54675.80 88888.00 2013-10-14 11:51:36.500 287 12494.15 267.93 54675.82 88888.00 2013-10-14 11:51:36.625 287 12494.12 267.90 54675.82 88888.00 2013-10-14 11:51:36.750 287 12494.02 267.88 54675.80 88888.00 2013-10-14 11:51:36.875 287 12493.95 267.85 54675.80 88888.00 2013-10-14 11:51:37.000 287 12493.85 267.85 54675.80 88888.00 2013-10-14 11:51:37.125 287 12493.83 267.88 54675.82 88888.00 2013-10-14 11:51:37.250 287 12493.73 267.88 54675.82 88888.00 2013-10-14 11:51:37.375 287 12493.77 267.85 54675.82 88888.00 2013-10-14 11:51:37.500 287 12493.73 267.80 54675.82 88888.00 2013-10-14 11:51:37.625 287 12493.70 267.85 54675.82 88888.00 2013-10-14 11:51:37.750 287 12493.67 267.82 54675.85 88888.00 2013-10-14 11:51:37.875 287 12493.60 267.77 54675.88 88888.00 2013-10-14 11:51:38.000 287 12493.58 267.75 54675.85 88888.00 2013-10-14 11:51:38.125 287 12493.55 267.73 54675.85 88888.00 2013-10-14 11:51:38.250 287 12493.50 267.75 54675.88 88888.00 2013-10-14 11:51:38.375 287 12493.48 267.75 54675.88 88888.00 2013-10-14 11:51:38.500 287 12493.42 267.73 54675.82 88888.00 2013-10-14 11:51:38.625 287 12493.40 267.68 54675.85 88888.00 2013-10-14 11:51:38.750 287 12493.40 267.68 54675.85 88888.00 2013-10-14 11:51:38.875 287 12493.35 267.68 54675.88 88888.00 2013-10-14 11:51:39.000 287 12493.30 267.65 54675.88 88888.00 2013-10-14 11:51:39.125 287 12493.27 267.68 54675.88 88888.00 2013-10-14 11:51:39.250 287 12493.25 267.60 54675.90 88888.00 2013-10-14 11:51:39.375 287 12493.15 267.60 54675.88 88888.00 2013-10-14 11:51:39.500 287 12493.15 267.55 54675.90 88888.00 2013-10-14 11:51:39.625 287 12493.17 267.55 54675.90 88888.00 2013-10-14 11:51:39.750 287 12493.15 267.50 54675.88 88888.00 2013-10-14 11:51:39.875 287 12493.12 267.50 54675.85 88888.00 2013-10-14 11:51:40.000 287 12493.15 267.50 54675.85 88888.00 2013-10-14 11:51:40.125 287 12493.10 267.48 54675.85 88888.00 2013-10-14 11:51:40.250 287 12493.02 267.48 54675.88 88888.00 2013-10-14 11:51:40.375 287 12492.98 267.48 54675.88 88888.00 2013-10-14 11:51:40.500 287 12493.00 267.48 54675.90 88888.00 2013-10-14 11:51:40.625 287 12493.02 267.48 54675.88 88888.00 2013-10-14 11:51:40.750 287 12492.98 267.45 54675.90 88888.00 2013-10-14 11:51:40.875 287 12492.90 267.48 54675.90 88888.00 2013-10-14 11:51:41.000 287 12492.83 267.48 54675.88 88888.00 2013-10-14 11:51:41.125 287 12492.83 267.48 54675.88 88888.00 2013-10-14 11:51:41.250 287 12492.77 267.50 54675.88 88888.00 2013-10-14 11:51:41.375 287 12492.70 267.52 54675.88 88888.00 2013-10-14 11:51:41.500 287 12492.65 267.50 54675.88 88888.00 2013-10-14 11:51:41.625 287 12492.73 267.52 54675.90 88888.00 2013-10-14 11:51:41.750 287 12492.73 267.52 54675.88 88888.00 2013-10-14 11:51:41.875 287 12492.70 267.57 54675.88 88888.00 2013-10-14 11:51:42.000 287 12492.60 267.57 54675.88 88888.00 2013-10-14 11:51:42.125 287 12492.60 267.62 54675.88 88888.00 2013-10-14 11:51:42.250 287 12492.60 267.57 54675.88 88888.00 2013-10-14 11:51:42.375 287 12492.65 267.60 54675.85 88888.00 2013-10-14 11:51:42.500 287 12492.62 267.62 54675.85 88888.00 2013-10-14 11:51:42.625 287 12492.62 267.68 54675.88 88888.00 2013-10-14 11:51:42.750 287 12492.58 267.68 54675.82 88888.00 2013-10-14 11:51:42.875 287 12492.52 267.70 54675.80 88888.00 2013-10-14 11:51:43.000 287 12492.55 267.73 54675.80 88888.00 2013-10-14 11:51:43.125 287 12492.52 267.73 54675.82 88888.00 2013-10-14 11:51:43.250 287 12492.42 267.70 54675.80 88888.00 2013-10-14 11:51:43.375 287 12492.42 267.73 54675.78 88888.00 2013-10-14 11:51:43.500 287 12492.42 267.70 54675.78 88888.00 2013-10-14 11:51:43.625 287 12492.40 267.73 54675.80 88888.00 2013-10-14 11:51:43.750 287 12492.33 267.75 54675.78 88888.00 2013-10-14 11:51:43.875 287 12492.27 267.73 54675.75 88888.00 2013-10-14 11:51:44.000 287 12492.30 267.75 54675.75 88888.00 2013-10-14 11:51:44.125 287 12492.30 267.75 54675.72 88888.00 2013-10-14 11:51:44.250 287 12492.20 267.73 54675.72 88888.00 2013-10-14 11:51:44.375 287 12492.23 267.75 54675.72 88888.00 2013-10-14 11:51:44.500 287 12492.20 267.75 54675.72 88888.00 2013-10-14 11:51:44.625 287 12492.15 267.73 54675.70 88888.00 2013-10-14 11:51:44.750 287 12492.17 267.70 54675.68 88888.00 2013-10-14 11:51:44.875 287 12492.15 267.70 54675.65 88888.00 2013-10-14 11:51:45.000 287 12492.15 267.73 54675.65 88888.00 2013-10-14 11:51:45.125 287 12492.15 267.73 54675.65 88888.00 2013-10-14 11:51:45.250 287 12492.10 267.75 54675.65 88888.00 2013-10-14 11:51:45.375 287 12492.05 267.77 54675.65 88888.00 2013-10-14 11:51:45.500 287 12492.02 267.75 54675.65 88888.00 2013-10-14 11:51:45.625 287 12492.02 267.75 54675.62 88888.00 2013-10-14 11:51:45.750 287 12491.98 267.75 54675.62 88888.00 2013-10-14 11:51:45.875 287 12491.90 267.75 54675.65 88888.00 2013-10-14 11:51:46.000 287 12491.85 267.75 54675.65 88888.00 2013-10-14 11:51:46.125 287 12491.77 267.77 54675.65 88888.00 2013-10-14 11:51:46.250 287 12491.67 267.73 54675.60 88888.00 2013-10-14 11:51:46.375 287 12491.70 267.73 54675.60 88888.00 2013-10-14 11:51:46.500 287 12491.67 267.70 54675.60 88888.00 2013-10-14 11:51:46.625 287 12491.65 267.68 54675.60 88888.00 2013-10-14 11:51:46.750 287 12491.65 267.65 54675.57 88888.00 2013-10-14 11:51:46.875 287 12491.62 267.60 54675.57 88888.00 2013-10-14 11:51:47.000 287 12491.58 267.57 54675.57 88888.00 2013-10-14 11:51:47.125 287 12491.55 267.60 54675.57 88888.00 2013-10-14 11:51:47.250 287 12491.42 267.57 54675.55 88888.00 2013-10-14 11:51:47.375 287 12491.33 267.55 54675.53 88888.00 2013-10-14 11:51:47.500 287 12491.33 267.52 54675.55 88888.00 2013-10-14 11:51:47.625 287 12491.35 267.50 54675.57 88888.00 2013-10-14 11:51:47.750 287 12491.35 267.52 54675.55 88888.00 2013-10-14 11:51:47.875 287 12491.33 267.52 54675.55 88888.00 2013-10-14 11:51:48.000 287 12491.33 267.52 54675.53 88888.00 2013-10-14 11:51:48.125 287 12491.25 267.48 54675.55 88888.00 2013-10-14 11:51:48.250 287 12491.23 267.45 54675.55 88888.00 2013-10-14 11:51:48.375 287 12491.27 267.45 54675.55 88888.00 2013-10-14 11:51:48.500 287 12491.25 267.50 54675.53 88888.00 2013-10-14 11:51:48.625 287 12491.15 267.50 54675.53 88888.00 2013-10-14 11:51:48.750 287 12491.10 267.50 54675.47 88888.00 2013-10-14 11:51:48.875 287 12491.05 267.50 54675.47 88888.00 2013-10-14 11:51:49.000 287 12491.08 267.55 54675.45 88888.00 2013-10-14 11:51:49.125 287 12491.08 267.57 54675.45 88888.00 2013-10-14 11:51:49.250 287 12491.00 267.57 54675.43 88888.00 2013-10-14 11:51:49.375 287 12490.98 267.57 54675.43 88888.00 2013-10-14 11:51:49.500 287 12490.98 267.57 54675.40 88888.00 2013-10-14 11:51:49.625 287 12491.00 267.60 54675.40 88888.00 2013-10-14 11:51:49.750 287 12490.98 267.65 54675.40 88888.00 2013-10-14 11:51:49.875 287 12490.88 267.65 54675.35 88888.00 2013-10-14 11:51:50.000 287 12490.73 267.65 54675.32 88888.00 2013-10-14 11:51:50.125 287 12490.70 267.62 54675.32 88888.00 2013-10-14 11:51:50.250 287 12490.75 267.60 54675.35 88888.00 2013-10-14 11:51:50.375 287 12490.83 267.65 54675.32 88888.00 2013-10-14 11:51:50.500 287 12490.77 267.68 54675.30 88888.00 2013-10-14 11:51:50.625 287 12490.65 267.65 54675.30 88888.00 2013-10-14 11:51:50.750 287 12490.60 267.60 54675.30 88888.00 2013-10-14 11:51:50.875 287 12490.60 267.60 54675.28 88888.00 2013-10-14 11:51:51.000 287 12490.60 267.62 54675.28 88888.00 2013-10-14 11:51:51.125 287 12490.52 267.65 54675.28 88888.00 2013-10-14 11:51:51.250 287 12490.45 267.57 54675.22 88888.00 2013-10-14 11:51:51.375 287 12490.40 267.57 54675.20 88888.00 2013-10-14 11:51:51.500 287 12490.33 267.57 54675.25 88888.00 2013-10-14 11:51:51.625 287 12490.30 267.55 54675.25 88888.00 2013-10-14 11:51:51.750 287 12490.27 267.52 54675.22 88888.00 2013-10-14 11:51:51.875 287 12490.23 267.52 54675.25 88888.00 2013-10-14 11:51:52.000 287 12490.10 267.45 54675.25 88888.00 2013-10-14 11:51:52.125 287 12490.00 267.43 54675.25 88888.00 2013-10-14 11:51:52.250 287 12489.98 267.40 54675.25 88888.00 2013-10-14 11:51:52.375 287 12489.92 267.38 54675.28 88888.00 2013-10-14 11:51:52.500 287 12489.90 267.30 54675.28 88888.00 2013-10-14 11:51:52.625 287 12489.92 267.25 54675.28 88888.00 2013-10-14 11:51:52.750 287 12489.85 267.18 54675.25 88888.00 2013-10-14 11:51:52.875 287 12489.75 267.07 54675.25 88888.00 2013-10-14 11:51:53.000 287 12489.73 267.02 54675.28 88888.00 2013-10-14 11:51:53.125 287 12489.73 266.93 54675.25 88888.00 2013-10-14 11:51:53.250 287 12489.75 266.85 54675.25 88888.00 2013-10-14 11:51:53.375 287 12489.83 266.82 54675.25 88888.00 2013-10-14 11:51:53.500 287 12489.80 266.77 54675.28 88888.00 2013-10-14 11:51:53.625 287 12489.75 266.68 54675.28 88888.00 2013-10-14 11:51:53.750 287 12489.73 266.60 54675.28 88888.00 2013-10-14 11:51:53.875 287 12489.70 266.50 54675.25 88888.00 2013-10-14 11:51:54.000 287 12489.70 266.43 54675.25 88888.00 2013-10-14 11:51:54.125 287 12489.73 266.38 54675.25 88888.00 2013-10-14 11:51:54.250 287 12489.75 266.27 54675.25 88888.00 2013-10-14 11:51:54.375 287 12489.80 266.20 54675.20 88888.00 2013-10-14 11:51:54.500 287 12489.83 266.12 54675.20 88888.00 2013-10-14 11:51:54.625 287 12489.80 266.10 54675.20 88888.00 2013-10-14 11:51:54.750 287 12489.80 266.05 54675.20 88888.00 2013-10-14 11:51:54.875 287 12489.85 265.98 54675.18 88888.00 2013-10-14 11:51:55.000 287 12489.85 265.93 54675.15 88888.00 2013-10-14 11:51:55.125 287 12489.83 265.88 54675.12 88888.00 2013-10-14 11:51:55.250 287 12489.83 265.85 54675.15 88888.00 2013-10-14 11:51:55.375 287 12489.83 265.82 54675.12 88888.00 2013-10-14 11:51:55.500 287 12489.85 265.77 54675.12 88888.00 2013-10-14 11:51:55.625 287 12489.90 265.77 54675.12 88888.00 2013-10-14 11:51:55.750 287 12489.95 265.77 54675.07 88888.00 2013-10-14 11:51:55.875 287 12489.92 265.75 54675.05 88888.00 2013-10-14 11:51:56.000 287 12489.95 265.73 54675.03 88888.00 2013-10-14 11:51:56.125 287 12490.00 265.73 54675.05 88888.00 2013-10-14 11:51:56.250 287 12489.92 265.68 54675.03 88888.00 2013-10-14 11:51:56.375 287 12489.88 265.70 54675.00 88888.00 2013-10-14 11:51:56.500 287 12489.90 265.73 54675.00 88888.00 2013-10-14 11:51:56.625 287 12489.92 265.73 54674.95 88888.00 2013-10-14 11:51:56.750 287 12489.95 265.75 54674.95 88888.00 2013-10-14 11:51:56.875 287 12489.90 265.77 54674.95 88888.00 2013-10-14 11:51:57.000 287 12489.90 265.80 54674.93 88888.00 2013-10-14 11:51:57.125 287 12489.85 265.82 54674.93 88888.00 2013-10-14 11:51:57.250 287 12489.80 265.80 54674.93 88888.00 2013-10-14 11:51:57.375 287 12489.80 265.82 54674.90 88888.00 2013-10-14 11:51:57.500 287 12489.73 265.80 54674.88 88888.00 2013-10-14 11:51:57.625 287 12489.67 265.82 54674.88 88888.00 2013-10-14 11:51:57.750 287 12489.65 265.85 54674.88 88888.00 2013-10-14 11:51:57.875 287 12489.65 265.88 54674.88 88888.00 2013-10-14 11:51:58.000 287 12489.65 265.88 54674.85 88888.00 2013-10-14 11:51:58.125 287 12489.62 265.85 54674.88 88888.00 2013-10-14 11:51:58.250 287 12489.55 265.85 54674.82 88888.00 2013-10-14 11:51:58.375 287 12489.58 265.88 54674.80 88888.00 2013-10-14 11:51:58.500 287 12489.65 265.85 54674.82 88888.00 2013-10-14 11:51:58.625 287 12489.62 265.85 54674.80 88888.00 2013-10-14 11:51:58.750 287 12489.60 265.85 54674.80 88888.00 2013-10-14 11:51:58.875 287 12489.60 265.82 54674.75 88888.00 2013-10-14 11:51:59.000 287 12489.65 265.80 54674.70 88888.00 2013-10-14 11:51:59.125 287 12489.62 265.77 54674.70 88888.00 2013-10-14 11:51:59.250 287 12489.55 265.80 54674.70 88888.00 2013-10-14 11:51:59.375 287 12489.52 265.85 54674.72 88888.00 2013-10-14 11:51:59.500 287 12489.52 265.85 54674.72 88888.00 2013-10-14 11:51:59.625 287 12489.55 265.82 54674.70 88888.00 2013-10-14 11:51:59.750 287 12489.55 265.80 54674.68 88888.00 2013-10-14 11:51:59.875 287 12489.52 265.85 54674.70 88888.00 2013-10-14 11:52:00.000 287 12489.55 265.88 54674.65 88888.00 2013-10-14 11:52:00.125 287 12489.55 265.88 54674.65 88888.00 2013-10-14 11:52:00.250 287 12489.52 265.88 54674.68 88888.00 2013-10-14 11:52:00.375 287 12489.50 265.88 54674.68 88888.00 2013-10-14 11:52:00.500 287 12489.48 265.85 54674.68 88888.00 2013-10-14 11:52:00.625 287 12489.48 265.85 54674.65 88888.00 2013-10-14 11:52:00.750 287 12489.42 265.88 54674.62 88888.00 2013-10-14 11:52:00.875 287 12489.45 265.85 54674.62 88888.00 2013-10-14 11:52:01.000 287 12489.48 265.85 54674.60 88888.00 2013-10-14 11:52:01.125 287 12489.50 265.88 54674.57 88888.00 2013-10-14 11:52:01.250 287 12489.42 265.85 54674.57 88888.00 2013-10-14 11:52:01.375 287 12489.48 265.93 54674.57 88888.00 2013-10-14 11:52:01.500 287 12489.50 265.93 54674.53 88888.00 2013-10-14 11:52:01.625 287 12489.48 265.95 54674.50 88888.00 2013-10-14 11:52:01.750 287 12489.52 266.00 54674.53 88888.00 2013-10-14 11:52:01.875 287 12489.58 266.00 54674.50 88888.00 2013-10-14 11:52:02.000 287 12489.58 266.00 54674.50 88888.00 2013-10-14 11:52:02.125 287 12489.58 266.02 54674.47 88888.00 2013-10-14 11:52:02.250 287 12489.58 266.07 54674.45 88888.00 2013-10-14 11:52:02.375 287 12489.55 266.10 54674.43 88888.00 2013-10-14 11:52:02.500 287 12489.50 266.12 54674.43 88888.00 2013-10-14 11:52:02.625 287 12489.48 266.15 54674.40 88888.00 2013-10-14 11:52:02.750 287 12489.45 266.15 54674.38 88888.00 2013-10-14 11:52:02.875 287 12489.48 266.15 54674.38 88888.00 2013-10-14 11:52:03.000 287 12489.55 266.23 54674.38 88888.00 2013-10-14 11:52:03.125 287 12489.52 266.25 54674.35 88888.00 2013-10-14 11:52:03.250 287 12489.48 266.25 54674.35 88888.00 2013-10-14 11:52:03.375 287 12489.55 266.27 54674.32 88888.00 2013-10-14 11:52:03.500 287 12489.55 266.30 54674.32 88888.00 2013-10-14 11:52:03.625 287 12489.58 266.27 54674.30 88888.00 2013-10-14 11:52:03.750 287 12489.65 266.30 54674.30 88888.00 2013-10-14 11:52:03.875 287 12489.62 266.32 54674.28 88888.00 2013-10-14 11:52:04.000 287 12489.65 266.32 54674.25 88888.00 2013-10-14 11:52:04.125 287 12489.62 266.35 54674.25 88888.00 2013-10-14 11:52:04.250 287 12489.60 266.35 54674.20 88888.00 2013-10-14 11:52:04.375 287 12489.58 266.38 54674.20 88888.00 2013-10-14 11:52:04.500 287 12489.55 266.40 54674.20 88888.00 2013-10-14 11:52:04.625 287 12489.62 266.40 54674.15 88888.00 2013-10-14 11:52:04.750 287 12489.67 266.45 54674.12 88888.00 2013-10-14 11:52:04.875 287 12489.67 266.45 54674.15 88888.00 2013-10-14 11:52:05.000 287 12489.67 266.48 54674.15 88888.00 2013-10-14 11:52:05.125 287 12489.67 266.55 54674.10 88888.00 2013-10-14 11:52:05.250 287 12489.62 266.57 54674.10 88888.00 2013-10-14 11:52:05.375 287 12489.58 266.62 54674.10 88888.00 2013-10-14 11:52:05.500 287 12489.58 266.68 54674.07 88888.00 2013-10-14 11:52:05.625 287 12489.60 266.73 54674.07 88888.00 2013-10-14 11:52:05.750 287 12489.60 266.75 54674.05 88888.00 2013-10-14 11:52:05.875 287 12489.60 266.80 54674.03 88888.00 2013-10-14 11:52:06.000 287 12489.58 266.80 54674.00 88888.00 2013-10-14 11:52:06.125 287 12489.52 266.77 54674.00 88888.00 2013-10-14 11:52:06.250 287 12489.48 266.85 54673.97 88888.00 2013-10-14 11:52:06.375 287 12489.55 266.88 54673.95 88888.00 2013-10-14 11:52:06.500 287 12489.50 266.90 54673.97 88888.00 2013-10-14 11:52:06.625 287 12489.52 266.93 54673.97 88888.00 2013-10-14 11:52:06.750 287 12489.50 266.98 54673.97 88888.00 2013-10-14 11:52:06.875 287 12489.50 267.00 54673.95 88888.00 2013-10-14 11:52:07.000 287 12489.52 266.98 54673.93 88888.00 2013-10-14 11:52:07.125 287 12489.55 267.02 54673.95 88888.00 2013-10-14 11:52:07.250 287 12489.52 267.07 54673.93 88888.00 2013-10-14 11:52:07.375 287 12489.55 267.10 54673.93 88888.00 2013-10-14 11:52:07.500 287 12489.55 267.10 54673.88 88888.00 2013-10-14 11:52:07.625 287 12489.58 267.10 54673.85 88888.00 2013-10-14 11:52:07.750 287 12489.52 267.10 54673.82 88888.00 2013-10-14 11:52:07.875 287 12489.48 267.12 54673.80 88888.00 2013-10-14 11:52:08.000 287 12489.55 267.12 54673.78 88888.00 2013-10-14 11:52:08.125 287 12489.65 267.18 54673.80 88888.00 2013-10-14 11:52:08.250 287 12489.65 267.18 54673.78 88888.00 2013-10-14 11:52:08.375 287 12489.73 267.20 54673.78 88888.00 2013-10-14 11:52:08.500 287 12489.77 267.20 54673.75 88888.00 2013-10-14 11:52:08.625 287 12489.77 267.20 54673.72 88888.00 2013-10-14 11:52:08.750 287 12489.75 267.20 54673.70 88888.00 2013-10-14 11:52:08.875 287 12489.77 267.23 54673.70 88888.00 2013-10-14 11:52:09.000 287 12489.85 267.23 54673.65 88888.00 2013-10-14 11:52:09.125 287 12489.90 267.25 54673.60 88888.00 2013-10-14 11:52:09.250 287 12489.88 267.23 54673.60 88888.00 2013-10-14 11:52:09.375 287 12489.85 267.23 54673.55 88888.00 2013-10-14 11:52:09.500 287 12489.88 267.23 54673.57 88888.00 2013-10-14 11:52:09.625 287 12489.92 267.27 54673.57 88888.00 2013-10-14 11:52:09.750 287 12489.90 267.27 54673.55 88888.00 2013-10-14 11:52:09.875 287 12489.88 267.27 54673.55 88888.00 2013-10-14 11:52:10.000 287 12489.85 267.27 54673.53 88888.00 2013-10-14 11:52:10.125 287 12489.85 267.30 54673.47 88888.00 2013-10-14 11:52:10.250 287 12489.80 267.35 54673.45 88888.00 2013-10-14 11:52:10.375 287 12489.85 267.38 54673.43 88888.00 2013-10-14 11:52:10.500 287 12489.92 267.38 54673.40 88888.00 2013-10-14 11:52:10.625 287 12489.98 267.35 54673.40 88888.00 2013-10-14 11:52:10.750 287 12489.92 267.35 54673.40 88888.00 2013-10-14 11:52:10.875 287 12489.98 267.38 54673.38 88888.00 2013-10-14 11:52:11.000 287 12490.02 267.38 54673.35 88888.00 2013-10-14 11:52:11.125 287 12490.05 267.35 54673.38 88888.00 2013-10-14 11:52:11.250 287 12490.00 267.32 54673.35 88888.00 2013-10-14 11:52:11.375 287 12490.08 267.35 54673.35 88888.00 2013-10-14 11:52:11.500 287 12490.10 267.32 54673.35 88888.00 2013-10-14 11:52:11.625 287 12490.10 267.32 54673.32 88888.00 2013-10-14 11:52:11.750 287 12490.08 267.32 54673.28 88888.00 2013-10-14 11:52:11.875 287 12490.12 267.30 54673.28 88888.00 2013-10-14 11:52:12.000 287 12490.15 267.30 54673.25 88888.00 2013-10-14 11:52:12.125 287 12490.12 267.30 54673.22 88888.00 2013-10-14 11:52:12.250 287 12490.15 267.30 54673.20 88888.00 2013-10-14 11:52:12.375 287 12490.15 267.35 54673.22 88888.00 2013-10-14 11:52:12.500 287 12490.15 267.35 54673.20 88888.00 2013-10-14 11:52:12.625 287 12490.15 267.40 54673.18 88888.00 2013-10-14 11:52:12.750 287 12490.12 267.40 54673.18 88888.00 2013-10-14 11:52:12.875 287 12490.12 267.38 54673.15 88888.00 2013-10-14 11:52:13.000 287 12490.12 267.38 54673.12 88888.00 2013-10-14 11:52:13.125 287 12490.12 267.43 54673.18 88888.00 2013-10-14 11:52:13.250 287 12490.12 267.45 54673.22 88888.00 2013-10-14 11:52:13.375 287 12490.08 267.40 54673.20 88888.00 2013-10-14 11:52:13.500 287 12490.08 267.38 54673.15 88888.00 2013-10-14 11:52:13.625 287 12490.05 267.40 54673.15 88888.00 2013-10-14 11:52:13.750 287 12490.02 267.40 54673.12 88888.00 2013-10-14 11:52:13.875 287 12490.08 267.40 54673.15 88888.00 2013-10-14 11:52:14.000 287 12490.08 267.40 54673.12 88888.00 2013-10-14 11:52:14.125 287 12490.05 267.38 54673.10 88888.00 2013-10-14 11:52:14.250 287 12490.00 267.35 54673.12 88888.00 2013-10-14 11:52:14.375 287 12490.02 267.35 54673.12 88888.00 2013-10-14 11:52:14.500 287 12490.00 267.30 54673.12 88888.00 2013-10-14 11:52:14.625 287 12489.98 267.27 54673.10 88888.00 2013-10-14 11:52:14.750 287 12490.00 267.25 54673.15 88888.00 2013-10-14 11:52:14.875 287 12490.05 267.23 54673.12 88888.00 2013-10-14 11:52:15.000 287 12490.10 267.20 54673.12 88888.00 2013-10-14 11:52:15.125 287 12490.08 267.18 54673.12 88888.00 2013-10-14 11:52:15.250 287 12490.02 267.12 54673.15 88888.00 2013-10-14 11:52:15.375 287 12490.08 267.10 54673.15 88888.00 2013-10-14 11:52:15.500 287 12490.08 267.05 54673.12 88888.00 2013-10-14 11:52:15.625 287 12490.10 267.00 54673.12 88888.00 2013-10-14 11:52:15.750 287 12490.10 266.98 54673.15 88888.00 2013-10-14 11:52:15.875 287 12490.05 266.93 54673.15 88888.00 2013-10-14 11:52:16.000 287 12490.05 266.88 54673.18 88888.00 2013-10-14 11:52:16.125 287 12490.02 266.80 54673.18 88888.00 2013-10-14 11:52:16.250 287 12490.05 266.77 54673.18 88888.00 2013-10-14 11:52:16.375 287 12490.12 266.75 54673.20 88888.00 2013-10-14 11:52:16.500 287 12490.10 266.68 54673.20 88888.00 2013-10-14 11:52:16.625 287 12490.08 266.65 54673.22 88888.00 2013-10-14 11:52:16.750 287 12490.10 266.62 54673.25 88888.00 2013-10-14 11:52:16.875 287 12490.05 266.60 54673.25 88888.00 2013-10-14 11:52:17.000 287 12490.05 266.55 54673.22 88888.00 2013-10-14 11:52:17.125 287 12490.02 266.52 54673.28 88888.00 2013-10-14 11:52:17.250 287 12489.98 266.45 54673.28 88888.00 2013-10-14 11:52:17.375 287 12490.02 266.43 54673.25 88888.00 2013-10-14 11:52:17.500 287 12490.08 266.43 54673.28 88888.00 2013-10-14 11:52:17.625 287 12490.05 266.43 54673.28 88888.00 2013-10-14 11:52:17.750 287 12490.00 266.40 54673.28 88888.00 2013-10-14 11:52:17.875 287 12490.02 266.38 54673.28 88888.00 2013-10-14 11:52:18.000 287 12490.02 266.38 54673.28 88888.00 2013-10-14 11:52:18.125 287 12490.02 266.32 54673.28 88888.00 2013-10-14 11:52:18.250 287 12489.98 266.23 54673.30 88888.00 2013-10-14 11:52:18.375 287 12490.00 266.25 54673.30 88888.00 2013-10-14 11:52:18.500 287 12490.05 266.23 54673.28 88888.00 2013-10-14 11:52:18.625 287 12490.08 266.18 54673.25 88888.00 2013-10-14 11:52:18.750 287 12490.05 266.12 54673.25 88888.00 2013-10-14 11:52:18.875 287 12490.05 266.12 54673.28 88888.00 2013-10-14 11:52:19.000 287 12490.10 266.05 54673.25 88888.00 2013-10-14 11:52:19.125 287 12490.15 266.02 54673.25 88888.00 2013-10-14 11:52:19.250 287 12490.17 266.00 54673.22 88888.00 2013-10-14 11:52:19.375 287 12490.23 266.02 54673.22 88888.00 2013-10-14 11:52:19.500 287 12490.25 266.02 54673.25 88888.00 2013-10-14 11:52:19.625 287 12490.27 266.05 54673.22 88888.00 2013-10-14 11:52:19.750 287 12490.35 266.02 54673.22 88888.00 2013-10-14 11:52:19.875 287 12490.35 266.05 54673.25 88888.00 2013-10-14 11:52:20.000 287 12490.40 266.05 54673.22 88888.00 2013-10-14 11:52:20.125 287 12490.40 266.05 54673.22 88888.00 2013-10-14 11:52:20.250 287 12490.38 266.07 54673.20 88888.00 2013-10-14 11:52:20.375 287 12490.45 266.07 54673.20 88888.00 2013-10-14 11:52:20.500 287 12490.48 266.05 54673.22 88888.00 2013-10-14 11:52:20.625 287 12490.48 266.07 54673.22 88888.00 2013-10-14 11:52:20.750 287 12490.45 266.05 54673.20 88888.00 2013-10-14 11:52:20.875 287 12490.58 266.05 54673.22 88888.00 2013-10-14 11:52:21.000 287 12490.58 266.07 54673.22 88888.00 2013-10-14 11:52:21.125 287 12490.55 266.07 54673.25 88888.00 2013-10-14 11:52:21.250 287 12490.55 266.07 54673.22 88888.00 2013-10-14 11:52:21.375 287 12490.60 266.10 54673.20 88888.00 2013-10-14 11:52:21.500 287 12490.70 266.10 54673.22 88888.00 2013-10-14 11:52:21.625 287 12490.70 266.05 54673.20 88888.00 2013-10-14 11:52:21.750 287 12490.70 266.05 54673.20 88888.00 2013-10-14 11:52:21.875 287 12490.70 266.05 54673.20 88888.00 2013-10-14 11:52:22.000 287 12490.73 266.00 54673.15 88888.00 2013-10-14 11:52:22.125 287 12490.83 266.00 54673.15 88888.00 2013-10-14 11:52:22.250 287 12490.92 266.00 54673.18 88888.00 2013-10-14 11:52:22.375 287 12491.02 266.00 54673.18 88888.00 2013-10-14 11:52:22.500 287 12491.08 266.00 54673.20 88888.00 2013-10-14 11:52:22.625 287 12491.17 265.98 54673.20 88888.00 2013-10-14 11:52:22.750 287 12491.20 265.95 54673.18 88888.00 2013-10-14 11:52:22.875 287 12491.20 265.93 54673.18 88888.00 2013-10-14 11:52:23.000 287 12491.25 265.93 54673.12 88888.00 2013-10-14 11:52:23.125 287 12491.30 265.95 54673.15 88888.00 2013-10-14 11:52:23.250 287 12491.23 265.93 54673.18 88888.00 2013-10-14 11:52:23.375 287 12491.27 265.95 54673.18 88888.00 2013-10-14 11:52:23.500 287 12491.42 265.93 54673.15 88888.00 2013-10-14 11:52:23.625 287 12491.48 265.90 54673.12 88888.00 2013-10-14 11:52:23.750 287 12491.42 265.88 54673.12 88888.00 2013-10-14 11:52:23.875 287 12491.38 265.90 54673.10 88888.00 2013-10-14 11:52:24.000 287 12491.42 265.90 54673.12 88888.00 2013-10-14 11:52:24.125 287 12491.48 265.90 54673.15 88888.00 2013-10-14 11:52:24.250 287 12491.45 265.88 54673.10 88888.00 2013-10-14 11:52:24.375 287 12491.45 265.90 54673.07 88888.00 2013-10-14 11:52:24.500 287 12491.45 265.88 54673.10 88888.00 2013-10-14 11:52:24.625 287 12491.45 265.90 54673.12 88888.00 2013-10-14 11:52:24.750 287 12491.52 265.88 54673.12 88888.00 2013-10-14 11:52:24.875 287 12491.58 265.85 54673.12 88888.00 2013-10-14 11:52:25.000 287 12491.58 265.82 54673.10 88888.00 2013-10-14 11:52:25.125 287 12491.62 265.82 54673.10 88888.00 2013-10-14 11:52:25.250 287 12491.55 265.80 54673.10 88888.00 2013-10-14 11:52:25.375 287 12491.60 265.75 54673.10 88888.00 2013-10-14 11:52:25.500 287 12491.60 265.70 54673.10 88888.00 2013-10-14 11:52:25.625 287 12491.62 265.68 54673.12 88888.00 2013-10-14 11:52:25.750 287 12491.62 265.68 54673.12 88888.00 2013-10-14 11:52:25.875 287 12491.58 265.65 54673.07 88888.00 2013-10-14 11:52:26.000 287 12491.55 265.62 54673.05 88888.00 2013-10-14 11:52:26.125 287 12491.62 265.60 54673.10 88888.00 2013-10-14 11:52:26.250 287 12491.67 265.57 54673.12 88888.00 2013-10-14 11:52:26.375 287 12491.70 265.60 54673.12 88888.00 2013-10-14 11:52:26.500 287 12491.65 265.60 54673.10 88888.00 2013-10-14 11:52:26.625 287 12491.70 265.60 54673.10 88888.00 2013-10-14 11:52:26.750 287 12491.75 265.57 54673.07 88888.00 2013-10-14 11:52:26.875 287 12491.80 265.55 54673.07 88888.00 2013-10-14 11:52:27.000 287 12491.75 265.52 54673.07 88888.00 2013-10-14 11:52:27.125 287 12491.70 265.52 54673.07 88888.00 2013-10-14 11:52:27.250 287 12491.70 265.52 54673.07 88888.00 2013-10-14 11:52:27.375 287 12491.80 265.52 54673.07 88888.00 2013-10-14 11:52:27.500 287 12491.83 265.55 54673.07 88888.00 2013-10-14 11:52:27.625 287 12491.83 265.55 54673.05 88888.00 2013-10-14 11:52:27.750 287 12491.83 265.50 54673.07 88888.00 2013-10-14 11:52:27.875 287 12491.88 265.50 54673.07 88888.00 2013-10-14 11:52:28.000 287 12491.92 265.48 54673.03 88888.00 2013-10-14 11:52:28.125 287 12491.95 265.48 54673.05 88888.00 2013-10-14 11:52:28.250 287 12491.92 265.45 54673.05 88888.00 2013-10-14 11:52:28.375 287 12491.98 265.43 54673.05 88888.00 2013-10-14 11:52:28.500 287 12492.00 265.40 54673.05 88888.00 2013-10-14 11:52:28.625 287 12492.02 265.38 54673.07 88888.00 2013-10-14 11:52:28.750 287 12492.00 265.38 54673.07 88888.00 2013-10-14 11:52:28.875 287 12492.02 265.38 54673.10 88888.00 2013-10-14 11:52:29.000 287 12492.08 265.35 54673.07 88888.00 2013-10-14 11:52:29.125 287 12492.10 265.32 54673.07 88888.00 2013-10-14 11:52:29.250 287 12492.10 265.30 54673.07 88888.00 2013-10-14 11:52:29.375 287 12492.15 265.30 54673.07 88888.00 2013-10-14 11:52:29.500 287 12492.15 265.27 54673.07 88888.00 2013-10-14 11:52:29.625 287 12492.15 265.23 54673.10 88888.00 2013-10-14 11:52:29.750 287 12492.12 265.23 54673.10 88888.00 2013-10-14 11:52:29.875 287 12492.15 265.18 54673.10 88888.00 2013-10-14 11:52:30.000 287 12492.23 265.18 54673.12 88888.00 2013-10-14 11:52:30.125 287 12492.25 265.18 54673.10 88888.00 2013-10-14 11:52:30.250 287 12492.25 265.10 54673.10 88888.00 2013-10-14 11:52:30.375 287 12492.25 265.18 54673.10 88888.00 2013-10-14 11:52:30.500 287 12492.20 265.18 54673.12 88888.00 2013-10-14 11:52:30.625 287 12492.20 265.18 54673.12 88888.00 2013-10-14 11:52:30.750 287 12492.17 265.15 54673.12 88888.00 2013-10-14 11:52:30.875 287 12492.20 265.20 54673.12 88888.00 2013-10-14 11:52:31.000 287 12492.20 265.25 54673.12 88888.00 2013-10-14 11:52:31.125 287 12492.20 265.25 54673.15 88888.00 2013-10-14 11:52:31.250 287 12492.10 265.25 54673.15 88888.00 2013-10-14 11:52:31.375 287 12492.10 265.23 54673.12 88888.00 2013-10-14 11:52:31.500 287 12492.02 265.27 54673.12 88888.00 2013-10-14 11:52:31.625 287 12492.00 265.27 54673.12 88888.00 2013-10-14 11:52:31.750 287 12492.00 265.27 54673.15 88888.00 2013-10-14 11:52:31.875 287 12492.00 265.35 54673.18 88888.00 2013-10-14 11:52:32.000 287 12491.92 265.43 54673.12 88888.00 2013-10-14 11:52:32.125 287 12491.92 265.45 54673.15 88888.00 2013-10-14 11:52:32.250 287 12491.95 265.45 54673.18 88888.00 2013-10-14 11:52:32.375 287 12491.95 265.50 54673.18 88888.00 2013-10-14 11:52:32.500 287 12491.90 265.52 54673.18 88888.00 2013-10-14 11:52:32.625 287 12491.80 265.55 54673.18 88888.00 2013-10-14 11:52:32.750 287 12491.80 265.57 54673.18 88888.00 2013-10-14 11:52:32.875 287 12491.83 265.60 54673.15 88888.00 2013-10-14 11:52:33.000 287 12491.85 265.60 54673.18 88888.00 2013-10-14 11:52:33.125 287 12491.75 265.57 54673.15 88888.00 2013-10-14 11:52:33.250 287 12491.67 265.57 54673.20 88888.00 2013-10-14 11:52:33.375 287 12491.70 265.60 54673.20 88888.00 2013-10-14 11:52:33.500 287 12491.70 265.62 54673.20 88888.00 2013-10-14 11:52:33.625 287 12491.67 265.62 54673.20 88888.00 2013-10-14 11:52:33.750 287 12491.65 265.60 54673.22 88888.00 2013-10-14 11:52:33.875 287 12491.62 265.57 54673.20 88888.00 2013-10-14 11:52:34.000 287 12491.60 265.57 54673.20 88888.00 2013-10-14 11:52:34.125 287 12491.55 265.55 54673.22 88888.00 2013-10-14 11:52:34.250 287 12491.48 265.55 54673.20 88888.00 2013-10-14 11:52:34.375 287 12491.50 265.55 54673.22 88888.00 2013-10-14 11:52:34.500 287 12491.55 265.55 54673.22 88888.00 2013-10-14 11:52:34.625 287 12491.55 265.55 54673.25 88888.00 2013-10-14 11:52:34.750 287 12491.52 265.55 54673.25 88888.00 2013-10-14 11:52:34.875 287 12491.52 265.55 54673.25 88888.00 2013-10-14 11:52:35.000 287 12491.52 265.52 54673.22 88888.00 2013-10-14 11:52:35.125 287 12491.48 265.50 54673.25 88888.00 2013-10-14 11:52:35.250 287 12491.42 265.48 54673.28 88888.00 2013-10-14 11:52:35.375 287 12491.45 265.45 54673.25 88888.00 2013-10-14 11:52:35.500 287 12491.42 265.40 54673.28 88888.00 2013-10-14 11:52:35.625 287 12491.40 265.40 54673.30 88888.00 2013-10-14 11:52:35.750 287 12491.35 265.40 54673.32 88888.00 2013-10-14 11:52:35.875 287 12491.30 265.35 54673.30 88888.00 2013-10-14 11:52:36.000 287 12491.30 265.27 54673.30 88888.00 2013-10-14 11:52:36.125 287 12491.27 265.25 54673.35 88888.00 2013-10-14 11:52:36.250 287 12491.23 265.25 54673.38 88888.00 2013-10-14 11:52:36.375 287 12491.23 265.23 54673.35 88888.00 2013-10-14 11:52:36.500 287 12491.17 265.15 54673.32 88888.00 2013-10-14 11:52:36.625 287 12491.12 265.12 54673.35 88888.00 2013-10-14 11:52:36.750 287 12491.05 265.12 54673.35 88888.00 2013-10-14 11:52:36.875 287 12491.02 265.07 54673.38 88888.00 2013-10-14 11:52:37.000 287 12491.00 265.07 54673.32 88888.00 2013-10-14 11:52:37.125 287 12491.00 265.07 54673.38 88888.00 2013-10-14 11:52:37.250 287 12490.98 265.00 54673.38 88888.00 2013-10-14 11:52:37.375 287 12490.92 265.00 54673.38 88888.00 2013-10-14 11:52:37.500 287 12490.88 265.00 54673.40 88888.00 2013-10-14 11:52:37.625 287 12490.80 264.98 54673.40 88888.00 2013-10-14 11:52:37.750 287 12490.77 264.95 54673.40 88888.00 2013-10-14 11:52:37.875 287 12490.80 264.90 54673.43 88888.00 2013-10-14 11:52:38.000 287 12490.80 264.88 54673.40 88888.00 2013-10-14 11:52:38.125 287 12490.80 264.85 54673.40 88888.00 2013-10-14 11:52:38.250 287 12490.73 264.80 54673.40 88888.00 2013-10-14 11:52:38.375 287 12490.67 264.82 54673.40 88888.00 2013-10-14 11:52:38.500 287 12490.65 264.82 54673.43 88888.00 2013-10-14 11:52:38.625 287 12490.62 264.82 54673.45 88888.00 2013-10-14 11:52:38.750 287 12490.55 264.80 54673.47 88888.00 2013-10-14 11:52:38.875 287 12490.48 264.80 54673.45 88888.00 2013-10-14 11:52:39.000 287 12490.45 264.75 54673.45 88888.00 2013-10-14 11:52:39.125 287 12490.45 264.75 54673.47 88888.00 2013-10-14 11:52:39.250 287 12490.38 264.75 54673.53 88888.00 2013-10-14 11:52:39.375 287 12490.42 264.77 54673.53 88888.00 2013-10-14 11:52:39.500 287 12490.40 264.73 54673.55 88888.00 2013-10-14 11:52:39.625 287 12490.40 264.73 54673.55 88888.00 2013-10-14 11:52:39.750 287 12490.33 264.73 54673.53 88888.00 2013-10-14 11:52:39.875 287 12490.23 264.68 54673.55 88888.00 2013-10-14 11:52:40.000 287 12490.15 264.62 54673.53 88888.00 2013-10-14 11:52:40.125 287 12490.15 264.60 54673.55 88888.00 2013-10-14 11:52:40.250 287 12490.15 264.60 54673.57 88888.00 2013-10-14 11:52:40.375 287 12490.15 264.62 54673.60 88888.00 2013-10-14 11:52:40.500 287 12490.05 264.62 54673.57 88888.00 2013-10-14 11:52:40.625 287 12489.95 264.60 54673.60 88888.00 2013-10-14 11:52:40.750 287 12489.85 264.60 54673.60 88888.00 2013-10-14 11:52:40.875 287 12489.80 264.57 54673.57 88888.00 2013-10-14 11:52:41.000 287 12489.77 264.60 54673.60 88888.00 2013-10-14 11:52:41.125 287 12489.73 264.60 54673.62 88888.00 2013-10-14 11:52:41.250 287 12489.65 264.57 54673.62 88888.00 2013-10-14 11:52:41.375 287 12489.62 264.62 54673.60 88888.00 2013-10-14 11:52:41.500 287 12489.58 264.55 54673.60 88888.00 2013-10-14 11:52:41.625 287 12489.58 264.57 54673.62 88888.00 2013-10-14 11:52:41.750 287 12489.55 264.55 54673.62 88888.00 2013-10-14 11:52:41.875 287 12489.50 264.55 54673.65 88888.00 2013-10-14 11:52:42.000 287 12489.45 264.55 54673.62 88888.00 2013-10-14 11:52:42.125 287 12489.42 264.55 54673.65 88888.00 2013-10-14 11:52:42.250 287 12489.40 264.52 54673.65 88888.00 2013-10-14 11:52:42.375 287 12489.38 264.52 54673.62 88888.00 2013-10-14 11:52:42.500 287 12489.27 264.48 54673.65 88888.00 2013-10-14 11:52:42.625 287 12489.23 264.48 54673.65 88888.00 2013-10-14 11:52:42.750 287 12489.23 264.50 54673.68 88888.00 2013-10-14 11:52:42.875 287 12489.17 264.48 54673.65 88888.00 2013-10-14 11:52:43.000 287 12489.10 264.45 54673.62 88888.00 2013-10-14 11:52:43.125 287 12489.10 264.45 54673.65 88888.00 2013-10-14 11:52:43.250 287 12489.02 264.40 54673.65 88888.00 2013-10-14 11:52:43.375 287 12488.98 264.40 54673.65 88888.00 2013-10-14 11:52:43.500 287 12488.98 264.43 54673.65 88888.00 2013-10-14 11:52:43.625 287 12488.95 264.45 54673.68 88888.00 2013-10-14 11:52:43.750 287 12488.88 264.43 54673.65 88888.00 2013-10-14 11:52:43.875 287 12488.88 264.43 54673.62 88888.00 2013-10-14 11:52:44.000 287 12488.85 264.43 54673.65 88888.00 2013-10-14 11:52:44.125 287 12488.80 264.40 54673.68 88888.00 2013-10-14 11:52:44.250 287 12488.83 264.40 54673.68 88888.00 2013-10-14 11:52:44.375 287 12488.85 264.45 54673.70 88888.00 2013-10-14 11:52:44.500 287 12488.83 264.48 54673.68 88888.00 2013-10-14 11:52:44.625 287 12488.75 264.45 54673.68 88888.00 2013-10-14 11:52:44.750 287 12488.67 264.45 54673.70 88888.00 2013-10-14 11:52:44.875 287 12488.58 264.48 54673.68 88888.00 2013-10-14 11:52:45.000 287 12488.55 264.48 54673.65 88888.00 2013-10-14 11:52:45.125 287 12488.50 264.48 54673.68 88888.00 2013-10-14 11:52:45.250 287 12488.42 264.48 54673.70 88888.00 2013-10-14 11:52:45.375 287 12488.40 264.48 54673.72 88888.00 2013-10-14 11:52:45.500 287 12488.38 264.48 54673.72 88888.00 2013-10-14 11:52:45.625 287 12488.33 264.48 54673.72 88888.00 2013-10-14 11:52:45.750 287 12488.27 264.45 54673.72 88888.00 2013-10-14 11:52:45.875 287 12488.30 264.45 54673.72 88888.00 2013-10-14 11:52:46.000 287 12488.25 264.43 54673.70 88888.00 2013-10-14 11:52:46.125 287 12488.25 264.43 54673.70 88888.00 2013-10-14 11:52:46.250 287 12488.17 264.40 54673.70 88888.00 2013-10-14 11:52:46.375 287 12488.17 264.43 54673.68 88888.00 2013-10-14 11:52:46.500 287 12488.15 264.43 54673.72 88888.00 2013-10-14 11:52:46.625 287 12488.10 264.43 54673.70 88888.00 2013-10-14 11:52:46.750 287 12488.02 264.43 54673.68 88888.00 2013-10-14 11:52:46.875 287 12487.95 264.43 54673.68 88888.00 2013-10-14 11:52:47.000 287 12487.95 264.40 54673.68 88888.00 2013-10-14 11:52:47.125 287 12487.95 264.32 54673.68 88888.00 2013-10-14 11:52:47.250 287 12487.90 264.27 54673.68 88888.00 2013-10-14 11:52:47.375 287 12487.88 264.27 54673.65 88888.00 2013-10-14 11:52:47.500 287 12487.83 264.25 54673.65 88888.00 2013-10-14 11:52:47.625 287 12487.75 264.23 54673.68 88888.00 2013-10-14 11:52:47.750 287 12487.77 264.25 54673.68 88888.00 2013-10-14 11:52:47.875 287 12487.70 264.18 54673.70 88888.00 2013-10-14 11:52:48.000 287 12487.60 264.15 54673.68 88888.00 2013-10-14 11:52:48.125 287 12487.50 264.15 54673.68 88888.00 2013-10-14 11:52:48.250 287 12487.42 264.07 54673.70 88888.00 2013-10-14 11:52:48.375 287 12487.50 264.10 54673.70 88888.00 2013-10-14 11:52:48.500 287 12487.50 264.10 54673.72 88888.00 2013-10-14 11:52:48.625 287 12487.48 264.05 54673.70 88888.00 2013-10-14 11:52:48.750 287 12487.48 263.98 54673.65 88888.00 2013-10-14 11:52:48.875 287 12487.45 263.98 54673.68 88888.00 2013-10-14 11:52:49.000 287 12487.42 263.95 54673.65 88888.00 2013-10-14 11:52:49.125 287 12487.42 263.95 54673.68 88888.00 2013-10-14 11:52:49.250 287 12487.35 263.90 54673.70 88888.00 2013-10-14 11:52:49.375 287 12487.33 263.88 54673.68 88888.00 2013-10-14 11:52:49.500 287 12487.35 263.85 54673.68 88888.00 2013-10-14 11:52:49.625 287 12487.33 263.85 54673.68 88888.00 2013-10-14 11:52:49.750 287 12487.30 263.88 54673.68 88888.00 2013-10-14 11:52:49.875 287 12487.33 263.90 54673.70 88888.00 2013-10-14 11:52:50.000 287 12487.33 263.90 54673.68 88888.00 2013-10-14 11:52:50.125 287 12487.30 263.88 54673.68 88888.00 2013-10-14 11:52:50.250 287 12487.23 263.85 54673.65 88888.00 2013-10-14 11:52:50.375 287 12487.25 263.88 54673.60 88888.00 2013-10-14 11:52:50.500 287 12487.25 263.90 54673.60 88888.00 2013-10-14 11:52:50.625 287 12487.25 263.90 54673.62 88888.00 2013-10-14 11:52:50.750 287 12487.27 263.95 54673.62 88888.00 2013-10-14 11:52:50.875 287 12487.25 263.98 54673.62 88888.00 2013-10-14 11:52:51.000 287 12487.23 263.98 54673.57 88888.00 2013-10-14 11:52:51.125 287 12487.20 263.95 54673.57 88888.00 2013-10-14 11:52:51.250 287 12487.17 264.00 54673.57 88888.00 2013-10-14 11:52:51.375 287 12487.15 264.02 54673.60 88888.00 2013-10-14 11:52:51.500 287 12487.15 264.05 54673.60 88888.00 2013-10-14 11:52:51.625 287 12487.15 264.02 54673.55 88888.00 2013-10-14 11:52:51.750 287 12487.12 264.05 54673.53 88888.00 2013-10-14 11:52:51.875 287 12487.12 264.07 54673.53 88888.00 2013-10-14 11:52:52.000 287 12487.10 264.07 54673.50 88888.00 2013-10-14 11:52:52.125 287 12487.10 264.10 54673.50 88888.00 2013-10-14 11:52:52.250 287 12487.08 264.07 54673.50 88888.00 2013-10-14 11:52:52.375 287 12487.10 264.10 54673.50 88888.00 2013-10-14 11:52:52.500 287 12486.98 264.10 54673.50 88888.00 2013-10-14 11:52:52.625 287 12486.95 264.12 54673.55 88888.00 2013-10-14 11:52:52.750 287 12486.90 264.12 54673.50 88888.00 2013-10-14 11:52:52.875 287 12486.85 264.10 54673.50 88888.00 2013-10-14 11:52:53.000 287 12486.85 264.07 54673.47 88888.00 2013-10-14 11:52:53.125 287 12486.88 264.07 54673.47 88888.00 2013-10-14 11:52:53.250 287 12486.75 264.02 54673.43 88888.00 2013-10-14 11:52:53.375 287 12486.75 264.05 54673.45 88888.00 2013-10-14 11:52:53.500 287 12486.67 264.07 54673.47 88888.00 2013-10-14 11:52:53.625 287 12486.65 264.10 54673.47 88888.00 2013-10-14 11:52:53.750 287 12486.60 264.07 54673.47 88888.00 2013-10-14 11:52:53.875 287 12486.58 264.05 54673.45 88888.00 2013-10-14 11:52:54.000 287 12486.50 264.00 54673.47 88888.00 2013-10-14 11:52:54.125 287 12486.48 264.02 54673.50 88888.00 2013-10-14 11:52:54.250 287 12486.40 264.02 54673.53 88888.00 2013-10-14 11:52:54.375 287 12486.38 264.00 54673.53 88888.00 2013-10-14 11:52:54.500 287 12486.30 263.95 54673.50 88888.00 2013-10-14 11:52:54.625 287 12486.33 263.93 54673.53 88888.00 2013-10-14 11:52:54.750 287 12486.27 263.93 54673.53 88888.00 2013-10-14 11:52:54.875 287 12486.23 263.90 54673.53 88888.00 2013-10-14 11:52:55.000 287 12486.15 263.90 54673.57 88888.00 2013-10-14 11:52:55.125 287 12485.98 263.85 54673.57 88888.00 2013-10-14 11:52:55.250 287 12485.90 263.80 54673.57 88888.00 2013-10-14 11:52:55.375 287 12485.95 263.85 54673.55 88888.00 2013-10-14 11:52:55.500 287 12485.90 263.82 54673.57 88888.00 2013-10-14 11:52:55.625 287 12485.83 263.82 54673.57 88888.00 2013-10-14 11:52:55.750 287 12485.75 263.77 54673.57 88888.00 2013-10-14 11:52:55.875 287 12485.67 263.77 54673.60 88888.00 2013-10-14 11:52:56.000 287 12485.62 263.80 54673.55 88888.00 2013-10-14 11:52:56.125 287 12485.58 263.77 54673.60 88888.00 2013-10-14 11:52:56.250 287 12485.45 263.75 54673.60 88888.00 2013-10-14 11:52:56.375 287 12485.42 263.75 54673.57 88888.00 2013-10-14 11:52:56.500 287 12485.38 263.73 54673.60 88888.00 2013-10-14 11:52:56.625 287 12485.25 263.70 54673.62 88888.00 2013-10-14 11:52:56.750 287 12485.15 263.70 54673.62 88888.00 2013-10-14 11:52:56.875 287 12485.10 263.68 54673.60 88888.00 2013-10-14 11:52:57.000 287 12485.05 263.65 54673.60 88888.00 2013-10-14 11:52:57.125 287 12484.92 263.62 54673.62 88888.00 2013-10-14 11:52:57.250 287 12484.80 263.60 54673.62 88888.00 2013-10-14 11:52:57.375 287 12484.77 263.55 54673.62 88888.00 2013-10-14 11:52:57.500 287 12484.75 263.52 54673.62 88888.00 2013-10-14 11:52:57.625 287 12484.62 263.50 54673.65 88888.00 2013-10-14 11:52:57.750 287 12484.58 263.45 54673.65 88888.00 2013-10-14 11:52:57.875 287 12484.52 263.38 54673.65 88888.00 2013-10-14 11:52:58.000 287 12484.50 263.32 54673.65 88888.00 2013-10-14 11:52:58.125 287 12484.35 263.30 54673.68 88888.00 2013-10-14 11:52:58.250 287 12484.33 263.25 54673.70 88888.00 2013-10-14 11:52:58.375 287 12484.30 263.20 54673.68 88888.00 2013-10-14 11:52:58.500 287 12484.23 263.15 54673.68 88888.00 2013-10-14 11:52:58.625 287 12484.15 263.15 54673.70 88888.00 2013-10-14 11:52:58.750 287 12484.10 263.12 54673.72 88888.00 2013-10-14 11:52:58.875 287 12484.02 263.10 54673.72 88888.00 2013-10-14 11:52:59.000 287 12484.00 263.05 54673.70 88888.00 2013-10-14 11:52:59.125 287 12484.02 263.02 54673.70 88888.00 2013-10-14 11:52:59.250 287 12483.95 262.98 54673.72 88888.00 2013-10-14 11:52:59.375 287 12483.95 262.93 54673.72 88888.00 2013-10-14 11:52:59.500 287 12483.95 262.93 54673.70 88888.00 2013-10-14 11:52:59.625 287 12483.92 262.90 54673.70 88888.00 2013-10-14 11:52:59.750 287 12483.88 262.85 54673.68 88888.00 2013-10-14 11:52:59.875 287 12483.83 262.80 54673.68 88888.00 2013-10-14 11:53:00.000 287 12483.77 262.77 54673.65 88888.00 2013-10-14 11:53:00.125 287 12483.73 262.73 54673.68 88888.00 2013-10-14 11:53:00.250 287 12483.70 262.70 54673.70 88888.00 2013-10-14 11:53:00.375 287 12483.65 262.70 54673.72 88888.00 2013-10-14 11:53:00.500 287 12483.58 262.68 54673.70 88888.00 2013-10-14 11:53:00.625 287 12483.48 262.62 54673.68 88888.00 2013-10-14 11:53:00.750 287 12483.42 262.57 54673.68 88888.00 2013-10-14 11:53:00.875 287 12483.40 262.55 54673.70 88888.00 2013-10-14 11:53:01.000 287 12483.35 262.55 54673.70 88888.00 2013-10-14 11:53:01.125 287 12483.27 262.52 54673.72 88888.00 2013-10-14 11:53:01.250 287 12483.15 262.45 54673.72 88888.00 2013-10-14 11:53:01.375 287 12483.12 262.43 54673.75 88888.00 2013-10-14 11:53:01.500 287 12483.02 262.40 54673.75 88888.00 2013-10-14 11:53:01.625 287 12482.98 262.38 54673.75 88888.00 2013-10-14 11:53:01.750 287 12482.90 262.32 54673.75 88888.00 2013-10-14 11:53:01.875 287 12482.88 262.27 54673.75 88888.00 2013-10-14 11:53:02.000 287 12482.90 262.27 54673.78 88888.00 2013-10-14 11:53:02.125 287 12482.77 262.27 54673.80 88888.00 2013-10-14 11:53:02.250 287 12482.73 262.27 54673.78 88888.00 2013-10-14 11:53:02.375 287 12482.73 262.25 54673.80 88888.00 2013-10-14 11:53:02.500 287 12482.70 262.25 54673.82 88888.00 2013-10-14 11:53:02.625 287 12482.58 262.20 54673.82 88888.00 2013-10-14 11:53:02.750 287 12482.52 262.18 54673.80 88888.00 2013-10-14 11:53:02.875 287 12482.52 262.15 54673.80 88888.00 2013-10-14 11:53:03.000 287 12482.48 262.12 54673.80 88888.00 2013-10-14 11:53:03.125 287 12482.42 262.07 54673.82 88888.00 2013-10-14 11:53:03.250 287 12482.38 262.07 54673.82 88888.00 2013-10-14 11:53:03.375 287 12482.38 262.07 54673.82 88888.00 2013-10-14 11:53:03.500 287 12482.35 262.02 54673.85 88888.00 2013-10-14 11:53:03.625 287 12482.30 261.98 54673.85 88888.00 2013-10-14 11:53:03.750 287 12482.25 261.98 54673.85 88888.00 2013-10-14 11:53:03.875 287 12482.17 261.93 54673.85 88888.00 2013-10-14 11:53:04.000 287 12482.10 261.85 54673.85 88888.00 2013-10-14 11:53:04.125 287 12482.05 261.85 54673.88 88888.00 2013-10-14 11:53:04.250 287 12481.92 261.80 54673.90 88888.00 2013-10-14 11:53:04.375 287 12481.83 261.75 54673.93 88888.00 2013-10-14 11:53:04.500 287 12481.77 261.73 54673.97 88888.00 2013-10-14 11:53:04.625 287 12481.70 261.68 54673.97 88888.00 2013-10-14 11:53:04.750 287 12481.60 261.62 54673.97 88888.00 2013-10-14 11:53:04.875 287 12481.52 261.60 54674.00 88888.00 2013-10-14 11:53:05.000 287 12481.38 261.57 54674.00 88888.00 2013-10-14 11:53:05.125 287 12481.25 261.55 54674.03 88888.00 2013-10-14 11:53:05.250 287 12481.17 261.45 54674.03 88888.00 2013-10-14 11:53:05.375 287 12481.12 261.40 54674.00 88888.00 2013-10-14 11:53:05.500 287 12481.08 261.38 54674.03 88888.00 2013-10-14 11:53:05.625 287 12481.05 261.35 54674.05 88888.00 2013-10-14 11:53:05.750 287 12480.95 261.30 54674.10 88888.00 2013-10-14 11:53:05.875 287 12480.85 261.25 54674.07 88888.00 2013-10-14 11:53:06.000 287 12480.80 261.20 54674.07 88888.00 2013-10-14 11:53:06.125 287 12480.77 261.18 54674.10 88888.00 2013-10-14 11:53:06.250 287 12480.70 261.12 54674.12 88888.00 2013-10-14 11:53:06.375 287 12480.67 261.10 54674.10 88888.00 2013-10-14 11:53:06.500 287 12480.50 261.02 54674.07 88888.00 2013-10-14 11:53:06.625 287 12480.45 260.93 54674.07 88888.00 2013-10-14 11:53:06.750 287 12480.42 260.90 54674.10 88888.00 2013-10-14 11:53:06.875 287 12480.38 260.88 54674.12 88888.00 2013-10-14 11:53:07.000 287 12480.23 260.80 54674.07 88888.00 2013-10-14 11:53:07.125 287 12480.10 260.75 54674.10 88888.00 2013-10-14 11:53:07.250 287 12480.05 260.65 54674.15 88888.00 2013-10-14 11:53:07.375 287 12480.00 260.68 54674.12 88888.00 2013-10-14 11:53:07.500 287 12479.88 260.65 54674.12 88888.00 2013-10-14 11:53:07.625 287 12479.73 260.62 54674.15 88888.00 2013-10-14 11:53:07.750 287 12479.62 260.55 54674.15 88888.00 2013-10-14 11:53:07.875 287 12479.55 260.45 54674.15 88888.00 2013-10-14 11:53:08.000 287 12479.52 260.43 54674.18 88888.00 2013-10-14 11:53:08.125 287 12479.42 260.38 54674.18 88888.00 2013-10-14 11:53:08.250 287 12479.35 260.32 54674.20 88888.00 2013-10-14 11:53:08.375 287 12479.35 260.30 54674.18 88888.00 2013-10-14 11:53:08.500 287 12479.30 260.27 54674.18 88888.00 2013-10-14 11:53:08.625 287 12479.25 260.18 54674.18 88888.00 2013-10-14 11:53:08.750 287 12479.20 260.15 54674.18 88888.00 2013-10-14 11:53:08.875 287 12479.20 260.15 54674.20 88888.00 2013-10-14 11:53:09.000 287 12479.17 260.12 54674.20 88888.00 2013-10-14 11:53:09.125 287 12479.15 260.10 54674.20 88888.00 2013-10-14 11:53:09.250 287 12479.08 260.07 54674.20 88888.00 2013-10-14 11:53:09.375 287 12479.08 260.07 54674.20 88888.00 2013-10-14 11:53:09.500 287 12478.98 260.05 54674.20 88888.00 2013-10-14 11:53:09.625 287 12478.88 259.98 54674.20 88888.00 2013-10-14 11:53:09.750 287 12478.83 259.95 54674.20 88888.00 2013-10-14 11:53:09.875 287 12478.80 259.90 54674.18 88888.00 2013-10-14 11:53:10.000 287 12478.75 259.90 54674.12 88888.00 2013-10-14 11:53:10.125 287 12478.77 259.82 54674.12 88888.00 2013-10-14 11:53:10.250 287 12478.73 259.75 54674.10 88888.00 2013-10-14 11:53:10.375 287 12478.65 259.75 54674.10 88888.00 2013-10-14 11:53:10.500 287 12478.60 259.70 54674.12 88888.00 2013-10-14 11:53:10.625 287 12478.60 259.73 54674.15 88888.00 2013-10-14 11:53:10.750 287 12478.60 259.73 54674.15 88888.00 2013-10-14 11:53:10.875 287 12478.58 259.73 54674.12 88888.00 2013-10-14 11:53:11.000 287 12478.50 259.68 54674.07 88888.00 2013-10-14 11:53:11.125 287 12478.42 259.62 54674.07 88888.00 2013-10-14 11:53:11.250 287 12478.42 259.62 54674.10 88888.00 2013-10-14 11:53:11.375 287 12478.48 259.68 54674.10 88888.00 2013-10-14 11:53:11.500 287 12478.42 259.65 54674.12 88888.00 2013-10-14 11:53:11.625 287 12478.38 259.65 54674.12 88888.00 2013-10-14 11:53:11.750 287 12478.33 259.65 54674.10 88888.00 2013-10-14 11:53:11.875 287 12478.30 259.62 54674.07 88888.00 2013-10-14 11:53:12.000 287 12478.27 259.62 54674.07 88888.00 2013-10-14 11:53:12.125 287 12478.23 259.60 54674.05 88888.00 2013-10-14 11:53:12.250 287 12478.23 259.60 54674.07 88888.00 2013-10-14 11:53:12.375 287 12478.23 259.62 54674.10 88888.00 2013-10-14 11:53:12.500 287 12478.15 259.62 54674.07 88888.00 2013-10-14 11:53:12.625 287 12478.17 259.65 54674.10 88888.00 2013-10-14 11:53:12.750 287 12478.17 259.62 54674.07 88888.00 2013-10-14 11:53:12.875 287 12478.12 259.60 54674.03 88888.00 2013-10-14 11:53:13.000 287 12478.12 259.60 54674.03 88888.00 2013-10-14 11:53:13.125 287 12478.05 259.62 54674.03 88888.00 2013-10-14 11:53:13.250 287 12477.98 259.62 54674.03 88888.00 2013-10-14 11:53:13.375 287 12477.98 259.65 54674.03 88888.00 2013-10-14 11:53:13.500 287 12477.92 259.62 54674.00 88888.00 2013-10-14 11:53:13.625 287 12477.95 259.62 54674.00 88888.00 2013-10-14 11:53:13.750 287 12477.90 259.60 54674.00 88888.00 2013-10-14 11:53:13.875 287 12477.83 259.57 54673.97 88888.00 2013-10-14 11:53:14.000 287 12477.83 259.57 54673.97 88888.00 2013-10-14 11:53:14.125 287 12477.75 259.57 54673.97 88888.00 2013-10-14 11:53:14.250 287 12477.73 259.57 54674.00 88888.00 2013-10-14 11:53:14.375 287 12477.70 259.57 54674.05 88888.00 2013-10-14 11:53:14.500 287 12477.65 259.55 54674.00 88888.00 2013-10-14 11:53:14.625 287 12477.58 259.52 54674.00 88888.00 2013-10-14 11:53:14.750 287 12477.52 259.50 54674.00 88888.00 2013-10-14 11:53:14.875 287 12477.42 259.48 54673.95 88888.00 2013-10-14 11:53:15.000 287 12477.35 259.45 54673.97 88888.00 2013-10-14 11:53:15.125 287 12477.35 259.43 54674.00 88888.00 2013-10-14 11:53:15.250 287 12477.30 259.38 54674.03 88888.00 2013-10-14 11:53:15.375 287 12477.25 259.38 54674.00 88888.00 2013-10-14 11:53:15.500 287 12477.15 259.35 54673.97 88888.00 2013-10-14 11:53:15.625 287 12477.10 259.35 54673.97 88888.00 2013-10-14 11:53:15.750 287 12477.08 259.35 54673.97 88888.00 2013-10-14 11:53:15.875 287 12477.00 259.27 54674.00 88888.00 2013-10-14 11:53:16.000 287 12476.90 259.25 54674.00 88888.00 2013-10-14 11:53:16.125 287 12476.88 259.25 54674.00 88888.00 2013-10-14 11:53:16.250 287 12476.77 259.25 54674.00 88888.00 2013-10-14 11:53:16.375 287 12476.73 259.25 54674.00 88888.00 2013-10-14 11:53:16.500 287 12476.67 259.23 54674.00 88888.00 2013-10-14 11:53:16.625 287 12476.60 259.23 54673.97 88888.00 2013-10-14 11:53:16.750 287 12476.55 259.25 54674.00 88888.00 2013-10-14 11:53:16.875 287 12476.45 259.25 54674.03 88888.00 2013-10-14 11:53:17.000 287 12476.40 259.23 54674.00 88888.00 2013-10-14 11:53:17.125 287 12476.33 259.23 54674.00 88888.00 2013-10-14 11:53:17.250 287 12476.20 259.20 54674.03 88888.00 2013-10-14 11:53:17.375 287 12476.12 259.18 54674.03 88888.00 2013-10-14 11:53:17.500 287 12476.08 259.10 54674.03 88888.00 2013-10-14 11:53:17.625 287 12476.05 259.07 54674.03 88888.00 2013-10-14 11:53:17.750 287 12476.10 259.07 54674.03 88888.00 2013-10-14 11:53:17.875 287 12476.12 259.05 54674.03 88888.00 2013-10-14 11:53:18.000 287 12476.05 259.02 54674.00 88888.00 2013-10-14 11:53:18.125 287 12476.02 258.98 54674.03 88888.00 2013-10-14 11:53:18.250 287 12475.95 258.95 54674.03 88888.00 2013-10-14 11:53:18.375 287 12475.88 258.95 54674.03 88888.00 2013-10-14 11:53:18.500 287 12475.83 258.95 54674.03 88888.00 2013-10-14 11:53:18.625 287 12475.80 258.95 54674.03 88888.00 2013-10-14 11:53:18.750 287 12475.80 258.98 54674.03 88888.00 2013-10-14 11:53:18.875 287 12475.75 258.98 54674.00 88888.00 2013-10-14 11:53:19.000 287 12475.70 258.98 54674.03 88888.00 2013-10-14 11:53:19.125 287 12475.65 258.98 54674.05 88888.00 2013-10-14 11:53:19.250 287 12475.62 258.98 54674.05 88888.00 2013-10-14 11:53:19.375 287 12475.58 258.98 54674.03 88888.00 2013-10-14 11:53:19.500 287 12475.48 258.98 54674.03 88888.00 2013-10-14 11:53:19.625 287 12475.38 258.98 54674.05 88888.00 2013-10-14 11:53:19.750 287 12475.35 259.00 54674.05 88888.00 2013-10-14 11:53:19.875 287 12475.35 259.00 54674.05 88888.00 2013-10-14 11:53:20.000 287 12475.27 258.98 54674.05 88888.00 2013-10-14 11:53:20.125 287 12475.20 258.95 54674.05 88888.00 2013-10-14 11:53:20.250 287 12475.15 258.93 54674.07 88888.00 2013-10-14 11:53:20.375 287 12475.17 258.90 54674.05 88888.00 2013-10-14 11:53:20.500 287 12475.10 258.88 54674.03 88888.00 2013-10-14 11:53:20.625 287 12475.05 258.90 54674.05 88888.00 2013-10-14 11:53:20.750 287 12475.05 258.85 54674.07 88888.00 2013-10-14 11:53:20.875 287 12475.02 258.80 54674.10 88888.00 2013-10-14 11:53:21.000 287 12475.02 258.77 54674.10 88888.00 2013-10-14 11:53:21.125 287 12475.00 258.75 54674.10 88888.00 2013-10-14 11:53:21.250 287 12474.98 258.70 54674.10 88888.00 2013-10-14 11:53:21.375 287 12475.00 258.73 54674.10 88888.00 2013-10-14 11:53:21.500 287 12474.90 258.68 54674.10 88888.00 2013-10-14 11:53:21.625 287 12474.85 258.57 54674.10 88888.00 2013-10-14 11:53:21.750 287 12474.80 258.52 54674.07 88888.00 2013-10-14 11:53:21.875 287 12474.77 258.50 54674.05 88888.00 2013-10-14 11:53:22.000 287 12474.73 258.45 54674.03 88888.00 2013-10-14 11:53:22.125 287 12474.65 258.45 54674.07 88888.00 2013-10-14 11:53:22.250 287 12474.60 258.43 54674.10 88888.00 2013-10-14 11:53:22.375 287 12474.58 258.43 54674.10 88888.00 2013-10-14 11:53:22.500 287 12474.52 258.40 54674.10 88888.00 2013-10-14 11:53:22.625 287 12474.48 258.40 54674.10 88888.00 2013-10-14 11:53:22.750 287 12474.42 258.40 54674.12 88888.00 2013-10-14 11:53:22.875 287 12474.30 258.35 54674.12 88888.00 2013-10-14 11:53:23.000 287 12474.23 258.27 54674.10 88888.00 2013-10-14 11:53:23.125 287 12474.20 258.25 54674.12 88888.00 2013-10-14 11:53:23.250 287 12474.10 258.25 54674.15 88888.00 2013-10-14 11:53:23.375 287 12474.02 258.23 54674.12 88888.00 2013-10-14 11:53:23.500 287 12473.90 258.15 54674.10 88888.00 2013-10-14 11:53:23.625 287 12473.83 258.12 54674.15 88888.00 2013-10-14 11:53:23.750 287 12473.77 258.10 54674.15 88888.00 2013-10-14 11:53:23.875 287 12473.73 258.07 54674.15 88888.00 2013-10-14 11:53:24.000 287 12473.62 258.02 54674.12 88888.00 2013-10-14 11:53:24.125 287 12473.52 258.00 54674.12 88888.00 2013-10-14 11:53:24.250 287 12473.35 257.95 54674.18 88888.00 2013-10-14 11:53:24.375 287 12473.23 257.95 54674.20 88888.00 2013-10-14 11:53:24.500 287 12473.12 257.95 54674.20 88888.00 2013-10-14 11:53:24.625 287 12473.02 257.90 54674.20 88888.00 2013-10-14 11:53:24.750 287 12472.90 257.88 54674.18 88888.00 2013-10-14 11:53:24.875 287 12472.80 257.85 54674.20 88888.00 2013-10-14 11:53:25.000 287 12472.70 257.80 54674.20 88888.00 2013-10-14 11:53:25.125 287 12472.55 257.77 54674.20 88888.00 2013-10-14 11:53:25.250 287 12472.42 257.70 54674.20 88888.00 2013-10-14 11:53:25.375 287 12472.30 257.68 54674.20 88888.00 2013-10-14 11:53:25.500 287 12472.17 257.65 54674.20 88888.00 2013-10-14 11:53:25.625 287 12472.12 257.62 54674.20 88888.00 2013-10-14 11:53:25.750 287 12472.05 257.60 54674.20 88888.00 2013-10-14 11:53:25.875 287 12471.88 257.57 54674.20 88888.00 2013-10-14 11:53:26.000 287 12471.67 257.50 54674.18 88888.00 2013-10-14 11:53:26.125 287 12471.58 257.43 54674.22 88888.00 2013-10-14 11:53:26.250 287 12471.50 257.35 54674.22 88888.00 2013-10-14 11:53:26.375 287 12471.40 257.27 54674.22 88888.00 2013-10-14 11:53:26.500 287 12471.33 257.25 54674.25 88888.00 2013-10-14 11:53:26.625 287 12471.27 257.20 54674.25 88888.00 2013-10-14 11:53:26.750 287 12471.15 257.18 54674.28 88888.00 2013-10-14 11:53:26.875 287 12470.92 257.10 54674.28 88888.00 2013-10-14 11:53:27.000 287 12470.80 257.05 54674.28 88888.00 2013-10-14 11:53:27.125 287 12470.70 256.98 54674.30 88888.00 2013-10-14 11:53:27.250 287 12470.52 256.93 54674.30 88888.00 2013-10-14 11:53:27.375 287 12470.48 256.90 54674.32 88888.00 2013-10-14 11:53:27.500 287 12470.42 256.85 54674.32 88888.00 2013-10-14 11:53:27.625 287 12470.33 256.82 54674.32 88888.00 2013-10-14 11:53:27.750 287 12470.12 256.75 54674.32 88888.00 2013-10-14 11:53:27.875 287 12470.02 256.70 54674.35 88888.00 2013-10-14 11:53:28.000 287 12469.95 256.68 54674.32 88888.00 2013-10-14 11:53:28.125 287 12469.77 256.60 54674.32 88888.00 2013-10-14 11:53:28.250 287 12469.60 256.57 54674.35 88888.00 2013-10-14 11:53:28.375 287 12469.55 256.55 54674.38 88888.00 2013-10-14 11:53:28.500 287 12469.42 256.52 54674.38 88888.00 2013-10-14 11:53:28.625 287 12469.33 256.52 54674.40 88888.00 2013-10-14 11:53:28.750 287 12469.17 256.48 54674.40 88888.00 2013-10-14 11:53:28.875 287 12469.00 256.40 54674.40 88888.00 2013-10-14 11:53:29.000 287 12468.88 256.38 54674.38 88888.00 2013-10-14 11:53:29.125 287 12468.80 256.35 54674.40 88888.00 2013-10-14 11:53:29.250 287 12468.65 256.30 54674.40 88888.00 2013-10-14 11:53:29.375 287 12468.55 256.27 54674.40 88888.00 2013-10-14 11:53:29.500 287 12468.40 256.25 54674.40 88888.00 2013-10-14 11:53:29.625 287 12468.20 256.23 54674.40 88888.00 2013-10-14 11:53:29.750 287 12468.10 256.18 54674.40 88888.00 2013-10-14 11:53:29.875 287 12468.00 256.15 54674.43 88888.00 2013-10-14 11:53:30.000 287 12467.92 256.12 54674.43 88888.00 2013-10-14 11:53:30.125 287 12467.80 256.10 54674.43 88888.00 2013-10-14 11:53:30.250 287 12467.70 256.10 54674.40 88888.00 2013-10-14 11:53:30.375 287 12467.58 256.07 54674.40 88888.00 2013-10-14 11:53:30.500 287 12467.38 256.07 54674.40 88888.00 2013-10-14 11:53:30.625 287 12467.25 256.10 54674.40 88888.00 2013-10-14 11:53:30.750 287 12467.15 256.10 54674.43 88888.00 2013-10-14 11:53:30.875 287 12467.02 256.10 54674.40 88888.00 2013-10-14 11:53:31.000 287 12466.90 256.12 54674.43 88888.00 2013-10-14 11:53:31.125 287 12466.77 256.12 54674.43 88888.00 2013-10-14 11:53:31.250 287 12466.58 256.07 54674.43 88888.00 2013-10-14 11:53:31.375 287 12466.50 256.07 54674.45 88888.00 2013-10-14 11:53:31.500 287 12466.38 256.10 54674.45 88888.00 2013-10-14 11:53:31.625 287 12466.30 256.10 54674.43 88888.00 2013-10-14 11:53:31.750 287 12466.23 256.10 54674.40 88888.00 2013-10-14 11:53:31.875 287 12466.12 256.07 54674.45 88888.00 2013-10-14 11:53:32.000 287 12466.00 256.07 54674.43 88888.00 2013-10-14 11:53:32.125 287 12465.92 256.05 54674.45 88888.00 2013-10-14 11:53:32.250 287 12465.80 256.05 54674.43 88888.00 2013-10-14 11:53:32.375 287 12465.75 256.02 54674.43 88888.00 2013-10-14 11:53:32.500 287 12465.65 255.97 54674.43 88888.00 2013-10-14 11:53:32.625 287 12465.48 255.90 54674.43 88888.00 2013-10-14 11:53:32.750 287 12465.33 255.82 54674.43 88888.00 2013-10-14 11:53:32.875 287 12465.20 255.80 54674.40 88888.00 2013-10-14 11:53:33.000 287 12465.17 255.78 54674.40 88888.00 2013-10-14 11:53:33.125 287 12465.02 255.75 54674.40 88888.00 2013-10-14 11:53:33.250 287 12464.85 255.70 54674.43 88888.00 2013-10-14 11:53:33.375 287 12464.73 255.65 54674.43 88888.00 2013-10-14 11:53:33.500 287 12464.70 255.62 54674.45 88888.00 2013-10-14 11:53:33.625 287 12464.62 255.65 54674.47 88888.00 2013-10-14 11:53:33.750 287 12464.55 255.62 54674.45 88888.00 2013-10-14 11:53:33.875 287 12464.48 255.60 54674.43 88888.00 2013-10-14 11:53:34.000 287 12464.35 255.55 54674.43 88888.00 2013-10-14 11:53:34.125 287 12464.20 255.53 54674.43 88888.00 2013-10-14 11:53:34.250 287 12464.10 255.50 54674.40 88888.00 2013-10-14 11:53:34.375 287 12464.05 255.47 54674.38 88888.00 2013-10-14 11:53:34.500 287 12463.95 255.43 54674.40 88888.00 2013-10-14 11:53:34.625 287 12463.85 255.40 54674.40 88888.00 2013-10-14 11:53:34.750 287 12463.83 255.43 54674.38 88888.00 2013-10-14 11:53:34.875 287 12463.75 255.35 54674.40 88888.00 2013-10-14 11:53:35.000 287 12463.70 255.32 54674.40 88888.00 2013-10-14 11:53:35.125 287 12463.62 255.30 54674.38 88888.00 2013-10-14 11:53:35.250 287 12463.40 255.25 54674.35 88888.00 2013-10-14 11:53:35.375 287 12463.25 255.25 54674.32 88888.00 2013-10-14 11:53:35.500 287 12463.17 255.28 54674.30 88888.00 2013-10-14 11:53:35.625 287 12463.12 255.28 54674.30 88888.00 2013-10-14 11:53:35.750 287 12462.95 255.28 54674.30 88888.00 2013-10-14 11:53:35.875 287 12462.85 255.28 54674.28 88888.00 2013-10-14 11:53:36.000 287 12462.75 255.28 54674.28 88888.00 2013-10-14 11:53:36.125 287 12462.73 255.28 54674.28 88888.00 2013-10-14 11:53:36.250 287 12462.65 255.25 54674.25 88888.00 2013-10-14 11:53:36.375 287 12462.58 255.25 54674.22 88888.00 2013-10-14 11:53:36.500 287 12462.40 255.25 54674.22 88888.00 2013-10-14 11:53:36.625 287 12462.27 255.25 54674.20 88888.00 2013-10-14 11:53:36.750 287 12462.20 255.28 54674.22 88888.00 2013-10-14 11:53:36.875 287 12462.12 255.28 54674.20 88888.00 2013-10-14 11:53:37.000 287 12462.02 255.25 54674.15 88888.00 2013-10-14 11:53:37.125 287 12461.98 255.25 54674.15 88888.00 2013-10-14 11:53:37.250 287 12461.90 255.25 54674.12 88888.00 2013-10-14 11:53:37.375 287 12461.88 255.22 54674.07 88888.00 2013-10-14 11:53:37.500 287 12461.77 255.20 54674.05 88888.00 2013-10-14 11:53:37.625 287 12461.75 255.18 54674.03 88888.00 2013-10-14 11:53:37.750 287 12461.65 255.18 54674.03 88888.00 2013-10-14 11:53:37.875 287 12461.58 255.18 54674.00 88888.00 2013-10-14 11:53:38.000 287 12461.58 255.20 54673.97 88888.00 2013-10-14 11:53:38.125 287 12461.52 255.20 54673.97 88888.00 2013-10-14 11:53:38.250 287 12461.52 255.18 54673.95 88888.00 2013-10-14 11:53:38.375 287 12461.50 255.18 54673.93 88888.00 2013-10-14 11:53:38.500 287 12461.42 255.20 54673.93 88888.00 2013-10-14 11:53:38.625 287 12461.38 255.25 54673.90 88888.00 2013-10-14 11:53:38.750 287 12461.35 255.28 54673.88 88888.00 2013-10-14 11:53:38.875 287 12461.27 255.30 54673.88 88888.00 2013-10-14 11:53:39.000 287 12461.17 255.30 54673.82 88888.00 2013-10-14 11:53:39.125 287 12461.10 255.30 54673.82 88888.00 2013-10-14 11:53:39.250 287 12461.00 255.30 54673.80 88888.00 2013-10-14 11:53:39.375 287 12460.95 255.32 54673.78 88888.00 2013-10-14 11:53:39.500 287 12460.85 255.38 54673.78 88888.00 2013-10-14 11:53:39.625 287 12460.85 255.43 54673.75 88888.00 2013-10-14 11:53:39.750 287 12460.77 255.43 54673.72 88888.00 2013-10-14 11:53:39.875 287 12460.67 255.47 54673.72 88888.00 2013-10-14 11:53:40.000 287 12460.60 255.50 54673.72 88888.00 2013-10-14 11:53:40.125 287 12460.45 255.50 54673.72 88888.00 2013-10-14 11:53:40.250 287 12460.25 255.50 54673.70 88888.00 2013-10-14 11:53:40.375 287 12460.15 255.47 54673.68 88888.00 2013-10-14 11:53:40.500 287 12460.05 255.50 54673.68 88888.00 2013-10-14 11:53:40.625 287 12459.98 255.55 54673.65 88888.00 2013-10-14 11:53:40.750 287 12459.88 255.55 54673.68 88888.00 2013-10-14 11:53:40.875 287 12459.80 255.55 54673.62 88888.00 2013-10-14 11:53:41.000 287 12459.67 255.57 54673.60 88888.00 2013-10-14 11:53:41.125 287 12459.55 255.57 54673.60 88888.00 2013-10-14 11:53:41.250 287 12459.48 255.57 54673.62 88888.00 2013-10-14 11:53:41.375 287 12459.45 255.60 54673.62 88888.00 2013-10-14 11:53:41.500 287 12459.35 255.60 54673.62 88888.00 2013-10-14 11:53:41.625 287 12459.27 255.57 54673.60 88888.00 2013-10-14 11:53:41.750 287 12459.23 255.57 54673.57 88888.00 2013-10-14 11:53:41.875 287 12459.12 255.57 54673.55 88888.00 2013-10-14 11:53:42.000 287 12459.05 255.55 54673.55 88888.00 2013-10-14 11:53:42.125 287 12459.05 255.57 54673.55 88888.00 2013-10-14 11:53:42.250 287 12459.00 255.60 54673.55 88888.00 2013-10-14 11:53:42.375 287 12458.92 255.60 54673.57 88888.00 2013-10-14 11:53:42.500 287 12458.85 255.53 54673.55 88888.00 2013-10-14 11:53:42.625 287 12458.75 255.55 54673.55 88888.00 2013-10-14 11:53:42.750 287 12458.70 255.55 54673.55 88888.00 2013-10-14 11:53:42.875 287 12458.65 255.50 54673.57 88888.00 2013-10-14 11:53:43.000 287 12458.55 255.53 54673.57 88888.00 2013-10-14 11:53:43.125 287 12458.50 255.55 54673.57 88888.00 2013-10-14 11:53:43.250 287 12458.38 255.43 54673.57 88888.00 2013-10-14 11:53:43.375 287 12458.27 255.38 54673.53 88888.00 2013-10-14 11:53:43.500 287 12458.20 255.32 54673.57 88888.00 2013-10-14 11:53:43.625 287 12458.15 255.30 54673.57 88888.00 2013-10-14 11:53:43.750 287 12458.15 255.28 54673.57 88888.00 2013-10-14 11:53:43.875 287 12458.10 255.22 54673.57 88888.00 2013-10-14 11:53:44.000 287 12457.95 255.15 54673.55 88888.00 2013-10-14 11:53:44.125 287 12457.83 255.10 54673.57 88888.00 2013-10-14 11:53:44.250 287 12457.77 255.03 54673.57 88888.00 2013-10-14 11:53:44.375 287 12457.75 254.97 54673.57 88888.00 2013-10-14 11:53:44.500 287 12457.65 254.90 54673.57 88888.00 2013-10-14 11:53:44.625 287 12457.58 254.85 54673.60 88888.00 2013-10-14 11:53:44.750 287 12457.50 254.75 54673.57 88888.00 2013-10-14 11:53:44.875 287 12457.45 254.68 54673.57 88888.00 2013-10-14 11:53:45.000 287 12457.42 254.62 54673.55 88888.00 2013-10-14 11:53:45.125 287 12457.27 254.57 54673.55 88888.00 2013-10-14 11:53:45.250 287 12457.12 254.50 54673.55 88888.00 2013-10-14 11:53:45.375 287 12457.12 254.45 54673.55 88888.00 2013-10-14 11:53:45.500 287 12457.02 254.40 54673.55 88888.00 2013-10-14 11:53:45.625 287 12456.92 254.32 54673.55 88888.00 2013-10-14 11:53:45.750 287 12456.90 254.28 54673.55 88888.00 2013-10-14 11:53:45.875 287 12456.90 254.25 54673.55 88888.00 2013-10-14 11:53:46.000 287 12456.85 254.20 54673.53 88888.00 2013-10-14 11:53:46.125 287 12456.75 254.15 54673.55 88888.00 2013-10-14 11:53:46.250 287 12456.65 254.07 54673.55 88888.00 2013-10-14 11:53:46.375 287 12456.67 254.05 54673.55 88888.00 2013-10-14 11:53:46.500 287 12456.67 254.03 54673.57 88888.00 2013-10-14 11:53:46.625 287 12456.65 254.03 54673.55 88888.00 2013-10-14 11:53:46.750 287 12456.58 254.00 54673.55 88888.00 2013-10-14 11:53:46.875 287 12456.50 254.00 54673.55 88888.00 2013-10-14 11:53:47.000 287 12456.38 253.93 54673.53 88888.00 2013-10-14 11:53:47.125 287 12456.23 253.93 54673.53 88888.00 2013-10-14 11:53:47.250 287 12456.12 253.88 54673.55 88888.00 2013-10-14 11:53:47.375 287 12456.12 253.90 54673.55 88888.00 2013-10-14 11:53:47.500 287 12456.08 253.90 54673.55 88888.00 2013-10-14 11:53:47.625 287 12456.00 253.90 54673.57 88888.00 2013-10-14 11:53:47.750 287 12455.90 253.90 54673.57 88888.00 2013-10-14 11:53:47.875 287 12455.77 253.88 54673.60 88888.00 2013-10-14 11:53:48.000 287 12455.67 253.82 54673.55 88888.00 2013-10-14 11:53:48.125 287 12455.60 253.85 54673.57 88888.00 2013-10-14 11:53:48.250 287 12455.50 253.82 54673.55 88888.00 2013-10-14 11:53:48.375 287 12455.48 253.80 54673.57 88888.00 2013-10-14 11:53:48.500 287 12455.40 253.80 54673.57 88888.00 2013-10-14 11:53:48.625 287 12455.40 253.80 54673.60 88888.00 2013-10-14 11:53:48.750 287 12455.33 253.78 54673.60 88888.00 2013-10-14 11:53:48.875 287 12455.30 253.72 54673.60 88888.00 2013-10-14 11:53:49.000 287 12455.25 253.68 54673.57 88888.00 2013-10-14 11:53:49.125 287 12455.25 253.68 54673.57 88888.00 2013-10-14 11:53:49.250 287 12455.12 253.68 54673.60 88888.00 2013-10-14 11:53:49.375 287 12455.10 253.70 54673.62 88888.00 2013-10-14 11:53:49.500 287 12455.15 253.68 54673.60 88888.00 2013-10-14 11:53:49.625 287 12455.10 253.62 54673.57 88888.00 2013-10-14 11:53:49.750 287 12455.02 253.55 54673.57 88888.00 2013-10-14 11:53:49.875 287 12455.02 253.50 54673.60 88888.00 2013-10-14 11:53:50.000 287 12454.98 253.45 54673.60 88888.00 2013-10-14 11:53:50.125 287 12454.92 253.38 54673.60 88888.00 2013-10-14 11:53:50.250 287 12454.83 253.25 54673.62 88888.00 2013-10-14 11:53:50.375 287 12454.80 253.20 54673.65 88888.00 2013-10-14 11:53:50.500 287 12454.75 253.12 54673.68 88888.00 2013-10-14 11:53:50.625 287 12454.75 253.10 54673.68 88888.00 2013-10-14 11:53:50.750 287 12454.70 253.03 54673.70 88888.00 2013-10-14 11:53:50.875 287 12454.62 252.93 54673.68 88888.00 2013-10-14 11:53:51.000 287 12454.58 252.82 54673.65 88888.00 2013-10-14 11:53:51.125 287 12454.58 252.75 54673.68 88888.00 2013-10-14 11:53:51.250 287 12454.55 252.65 54673.70 88888.00 2013-10-14 11:53:51.375 287 12454.55 252.60 54673.72 88888.00 2013-10-14 11:53:51.500 287 12454.52 252.55 54673.75 88888.00 2013-10-14 11:53:51.625 287 12454.50 252.50 54673.75 88888.00 2013-10-14 11:53:51.750 287 12454.40 252.40 54673.75 88888.00 2013-10-14 11:53:51.875 287 12454.35 252.28 54673.75 88888.00 2013-10-14 11:53:52.000 287 12454.30 252.18 54673.75 88888.00 2013-10-14 11:53:52.125 287 12454.27 252.15 54673.80 88888.00 2013-10-14 11:53:52.250 287 12454.20 252.07 54673.80 88888.00 2013-10-14 11:53:52.375 287 12454.25 252.05 54673.82 88888.00 2013-10-14 11:53:52.500 287 12454.25 252.00 54673.82 88888.00 2013-10-14 11:53:52.625 287 12454.17 251.95 54673.85 88888.00 2013-10-14 11:53:52.750 287 12454.05 251.90 54673.88 88888.00 2013-10-14 11:53:52.875 287 12454.00 251.85 54673.85 88888.00 2013-10-14 11:53:53.000 287 12453.98 251.85 54673.85 88888.00 2013-10-14 11:53:53.125 287 12454.00 251.88 54673.88 88888.00 2013-10-14 11:53:53.250 287 12453.92 251.85 54673.88 88888.00 2013-10-14 11:53:53.375 287 12453.90 251.80 54673.85 88888.00 2013-10-14 11:53:53.500 287 12453.83 251.80 54673.85 88888.00 2013-10-14 11:53:53.625 287 12453.77 251.82 54673.85 88888.00 2013-10-14 11:53:53.750 287 12453.75 251.80 54673.88 88888.00 2013-10-14 11:53:53.875 287 12453.65 251.82 54673.88 88888.00 2013-10-14 11:53:54.000 287 12453.60 251.82 54673.82 88888.00 2013-10-14 11:53:54.125 287 12453.60 251.82 54673.80 88888.00 2013-10-14 11:53:54.250 287 12453.58 251.80 54673.82 88888.00 2013-10-14 11:53:54.375 287 12453.58 251.80 54673.82 88888.00 2013-10-14 11:53:54.500 287 12453.55 251.82 54673.85 88888.00 2013-10-14 11:53:54.625 287 12453.52 251.82 54673.82 88888.00 2013-10-14 11:53:54.750 287 12453.48 251.80 54673.80 88888.00 2013-10-14 11:53:54.875 287 12453.40 251.80 54673.80 88888.00 2013-10-14 11:53:55.000 287 12453.33 251.78 54673.78 88888.00 2013-10-14 11:53:55.125 287 12453.30 251.75 54673.78 88888.00 2013-10-14 11:53:55.250 287 12453.27 251.75 54673.78 88888.00 2013-10-14 11:53:55.375 287 12453.30 251.75 54673.75 88888.00 2013-10-14 11:53:55.500 287 12453.25 251.75 54673.75 88888.00 2013-10-14 11:53:55.625 287 12453.20 251.68 54673.72 88888.00 2013-10-14 11:53:55.750 287 12453.23 251.68 54673.70 88888.00 2013-10-14 11:53:55.875 287 12453.33 251.65 54673.68 88888.00 2013-10-14 11:53:56.000 287 12453.33 251.60 54673.65 88888.00 2013-10-14 11:53:56.125 287 12453.20 251.60 54673.68 88888.00 2013-10-14 11:53:56.250 287 12453.08 251.62 54673.70 88888.00 2013-10-14 11:53:56.375 287 12453.05 251.60 54673.68 88888.00 2013-10-14 11:53:56.500 287 12453.05 251.57 54673.65 88888.00 2013-10-14 11:53:56.625 287 12452.95 251.57 54673.65 88888.00 2013-10-14 11:53:56.750 287 12452.85 251.62 54673.62 88888.00 2013-10-14 11:53:56.875 287 12452.83 251.60 54673.62 88888.00 2013-10-14 11:53:57.000 287 12452.80 251.57 54673.60 88888.00 2013-10-14 11:53:57.125 287 12452.77 251.60 54673.60 88888.00 2013-10-14 11:53:57.250 287 12452.65 251.57 54673.57 88888.00 2013-10-14 11:53:57.375 287 12452.65 251.55 54673.55 88888.00 2013-10-14 11:53:57.500 287 12452.62 251.50 54673.55 88888.00 2013-10-14 11:53:57.625 287 12452.60 251.50 54673.53 88888.00 2013-10-14 11:53:57.750 287 12452.58 251.50 54673.55 88888.00 2013-10-14 11:53:57.875 287 12452.55 251.43 54673.53 88888.00 2013-10-14 11:53:58.000 287 12452.45 251.32 54673.47 88888.00 2013-10-14 11:53:58.125 287 12452.35 251.30 54673.47 88888.00 2013-10-14 11:53:58.250 287 12452.30 251.28 54673.45 88888.00 2013-10-14 11:53:58.375 287 12452.27 251.25 54673.43 88888.00 2013-10-14 11:53:58.500 287 12452.17 251.20 54673.43 88888.00 2013-10-14 11:53:58.625 287 12452.12 251.15 54673.43 88888.00 2013-10-14 11:53:58.750 287 12452.08 251.15 54673.43 88888.00 2013-10-14 11:53:58.875 287 12452.10 251.10 54673.40 88888.00 2013-10-14 11:53:59.000 287 12452.12 251.03 54673.35 88888.00 2013-10-14 11:53:59.125 287 12452.05 250.93 54673.38 88888.00 2013-10-14 11:53:59.250 287 12452.02 250.88 54673.32 88888.00 2013-10-14 11:53:59.375 287 12451.98 250.85 54673.38 88888.00 2013-10-14 11:53:59.500 287 12451.95 250.82 54673.32 88888.00 2013-10-14 11:53:59.625 287 12451.98 250.78 54673.32 88888.00 2013-10-14 11:53:59.750 287 12451.95 250.68 54673.30 88888.00 2013-10-14 11:53:59.875 287 12451.85 250.62 54673.28 88888.00 2013-10-14 11:54:00.000 287 12451.77 250.55 54673.30 88888.00 2013-10-14 11:54:00.125 287 12451.73 250.57 54673.28 88888.00 2013-10-14 11:54:00.250 287 12451.67 250.55 54673.28 88888.00 2013-10-14 11:54:00.375 287 12451.67 250.50 54673.22 88888.00 2013-10-14 11:54:00.500 287 12451.60 250.50 54673.22 88888.00 2013-10-14 11:54:00.625 287 12451.45 250.47 54673.18 88888.00 2013-10-14 11:54:00.750 287 12451.33 250.45 54673.15 88888.00 2013-10-14 11:54:00.875 287 12451.27 250.43 54673.12 88888.00 2013-10-14 11:54:01.000 287 12451.20 250.45 54673.12 88888.00 2013-10-14 11:54:01.125 287 12451.08 250.50 54673.15 88888.00 2013-10-14 11:54:01.250 287 12450.90 250.50 54673.12 88888.00 2013-10-14 11:54:01.375 287 12450.80 250.55 54673.12 88888.00 2013-10-14 11:54:01.500 287 12450.70 250.60 54673.12 88888.00 2013-10-14 11:54:01.625 287 12450.55 250.65 54673.10 88888.00 2013-10-14 11:54:01.750 287 12450.42 250.68 54673.07 88888.00 2013-10-14 11:54:01.875 287 12450.35 250.68 54673.05 88888.00 2013-10-14 11:54:02.000 287 12450.30 250.65 54673.00 88888.00 2013-10-14 11:54:02.125 287 12450.15 250.65 54673.03 88888.00 2013-10-14 11:54:02.250 287 12450.10 250.60 54673.03 88888.00 2013-10-14 11:54:02.375 287 12450.08 250.60 54673.03 88888.00 2013-10-14 11:54:02.500 287 12449.95 250.60 54673.03 88888.00 2013-10-14 11:54:02.625 287 12449.80 250.55 54673.03 88888.00 2013-10-14 11:54:02.750 287 12449.75 250.53 54673.00 88888.00 2013-10-14 11:54:02.875 287 12449.75 250.45 54673.00 88888.00 2013-10-14 11:54:03.000 287 12449.65 250.40 54673.00 88888.00 2013-10-14 11:54:03.125 287 12449.58 250.32 54673.00 88888.00 2013-10-14 11:54:03.250 287 12449.48 250.22 54673.00 88888.00 2013-10-14 11:54:03.375 287 12449.45 250.15 54673.00 88888.00 2013-10-14 11:54:03.500 287 12449.40 250.05 54673.03 88888.00 2013-10-14 11:54:03.625 287 12449.35 249.95 54673.05 88888.00 2013-10-14 11:54:03.750 287 12449.38 249.80 54673.03 88888.00 2013-10-14 11:54:03.875 287 12449.35 249.70 54673.03 88888.00 2013-10-14 11:54:04.000 287 12449.27 249.62 54673.00 88888.00 2013-10-14 11:54:04.125 287 12449.15 249.53 54673.00 88888.00 2013-10-14 11:54:04.250 287 12449.08 249.45 54673.03 88888.00 2013-10-14 11:54:04.375 287 12449.12 249.38 54673.03 88888.00 2013-10-14 11:54:04.500 287 12449.12 249.30 54673.00 88888.00 2013-10-14 11:54:04.625 287 12449.05 249.22 54673.00 88888.00 2013-10-14 11:54:04.750 287 12449.00 249.15 54673.03 88888.00 2013-10-14 11:54:04.875 287 12448.95 249.10 54673.03 88888.00 2013-10-14 11:54:05.000 287 12448.90 249.03 54673.03 88888.00 2013-10-14 11:54:05.125 287 12448.90 249.03 54673.05 88888.00 2013-10-14 11:54:05.250 287 12448.75 248.95 54673.05 88888.00 2013-10-14 11:54:05.375 287 12448.67 248.93 54673.03 88888.00 2013-10-14 11:54:05.500 287 12448.65 248.93 54673.03 88888.00 2013-10-14 11:54:05.625 287 12448.52 248.88 54673.03 88888.00 2013-10-14 11:54:05.750 287 12448.42 248.80 54673.05 88888.00 2013-10-14 11:54:05.875 287 12448.40 248.78 54673.05 88888.00 2013-10-14 11:54:06.000 287 12448.35 248.75 54673.03 88888.00 2013-10-14 11:54:06.125 287 12448.25 248.72 54673.05 88888.00 2013-10-14 11:54:06.250 287 12448.15 248.62 54673.07 88888.00 2013-10-14 11:54:06.375 287 12448.08 248.57 54673.05 88888.00 2013-10-14 11:54:06.500 287 12447.98 248.50 54673.07 88888.00 2013-10-14 11:54:06.625 287 12447.95 248.43 54673.05 88888.00 2013-10-14 11:54:06.750 287 12447.98 248.35 54673.03 88888.00 2013-10-14 11:54:06.875 287 12447.92 248.30 54673.05 88888.00 2013-10-14 11:54:07.000 287 12447.88 248.28 54673.03 88888.00 2013-10-14 11:54:07.125 287 12447.77 248.25 54673.00 88888.00 2013-10-14 11:54:07.250 287 12447.75 248.22 54673.03 88888.00 2013-10-14 11:54:07.375 287 12447.70 248.22 54673.00 88888.00 2013-10-14 11:54:07.500 287 12447.70 248.22 54672.95 88888.00 2013-10-14 11:54:07.625 287 12447.65 248.25 54672.95 88888.00 2013-10-14 11:54:07.750 287 12447.62 248.28 54672.93 88888.00 2013-10-14 11:54:07.875 287 12447.60 248.28 54672.93 88888.00 2013-10-14 11:54:08.000 287 12447.52 248.28 54672.90 88888.00 2013-10-14 11:54:08.125 287 12447.50 248.25 54672.90 88888.00 2013-10-14 11:54:08.250 287 12447.50 248.22 54672.88 88888.00 2013-10-14 11:54:08.375 287 12447.42 248.20 54672.85 88888.00 2013-10-14 11:54:08.500 287 12447.35 248.15 54672.82 88888.00 2013-10-14 11:54:08.625 287 12447.35 248.15 54672.80 88888.00 2013-10-14 11:54:08.750 287 12447.42 248.12 54672.78 88888.00 2013-10-14 11:54:08.875 287 12447.42 248.10 54672.75 88888.00 2013-10-14 11:54:09.000 287 12447.38 248.03 54672.70 88888.00 2013-10-14 11:54:09.125 287 12447.38 248.00 54672.70 88888.00 2013-10-14 11:54:09.250 287 12447.38 247.95 54672.70 88888.00 2013-10-14 11:54:09.375 287 12447.38 247.93 54672.68 88888.00 2013-10-14 11:54:09.500 287 12447.35 247.88 54672.65 88888.00 2013-10-14 11:54:09.625 287 12447.27 247.80 54672.60 88888.00 2013-10-14 11:54:09.750 287 12447.27 247.75 54672.60 88888.00 2013-10-14 11:54:09.875 287 12447.27 247.65 54672.60 88888.00 2013-10-14 11:54:10.000 287 12447.25 247.57 54672.55 88888.00 2013-10-14 11:54:10.125 287 12447.33 247.50 54672.55 88888.00 2013-10-14 11:54:10.250 287 12447.42 247.43 54672.50 88888.00 2013-10-14 11:54:10.375 287 12447.45 247.32 54672.50 88888.00 2013-10-14 11:54:10.500 287 12447.40 247.25 54672.47 88888.00 2013-10-14 11:54:10.625 287 12447.38 247.18 54672.50 88888.00 2013-10-14 11:54:10.750 287 12447.50 247.10 54672.50 88888.00 2013-10-14 11:54:10.875 287 12447.55 247.00 54672.47 88888.00 2013-10-14 11:54:11.000 287 12447.52 246.90 54672.45 88888.00 2013-10-14 11:54:11.125 287 12447.48 246.80 54672.43 88888.00 2013-10-14 11:54:11.250 287 12447.48 246.72 54672.45 88888.00 2013-10-14 11:54:11.375 287 12447.50 246.68 54672.45 88888.00 2013-10-14 11:54:11.500 287 12447.45 246.57 54672.43 88888.00 2013-10-14 11:54:11.625 287 12447.45 246.55 54672.45 88888.00 2013-10-14 11:54:11.750 287 12447.48 246.47 54672.40 88888.00 2013-10-14 11:54:11.875 287 12447.45 246.40 54672.40 88888.00 2013-10-14 11:54:12.000 287 12447.45 246.32 54672.38 88888.00 2013-10-14 11:54:12.125 287 12447.40 246.25 54672.38 88888.00 2013-10-14 11:54:12.250 287 12447.35 246.15 54672.40 88888.00 2013-10-14 11:54:12.375 287 12447.35 246.05 54672.38 88888.00 2013-10-14 11:54:12.500 287 12447.30 245.93 54672.38 88888.00 2013-10-14 11:54:12.625 287 12447.38 245.85 54672.38 88888.00 2013-10-14 11:54:12.750 287 12447.35 245.72 54672.40 88888.00 2013-10-14 11:54:12.875 287 12447.33 245.60 54672.43 88888.00 2013-10-14 11:54:13.000 287 12447.25 245.47 54672.38 88888.00 2013-10-14 11:54:13.125 287 12447.20 245.38 54672.40 88888.00 2013-10-14 11:54:13.250 287 12447.17 245.25 54672.40 88888.00 2013-10-14 11:54:13.375 287 12447.25 245.18 54672.40 88888.00 2013-10-14 11:54:13.500 287 12447.20 245.07 54672.40 88888.00 2013-10-14 11:54:13.625 287 12447.15 245.03 54672.38 88888.00 2013-10-14 11:54:13.750 287 12447.10 244.97 54672.38 88888.00 2013-10-14 11:54:13.875 287 12447.10 244.90 54672.38 88888.00 2013-10-14 11:54:14.000 287 12447.10 244.82 54672.38 88888.00 2013-10-14 11:54:14.125 287 12447.12 244.80 54672.38 88888.00 2013-10-14 11:54:14.250 287 12447.10 244.78 54672.38 88888.00 2013-10-14 11:54:14.375 287 12447.17 244.78 54672.40 88888.00 2013-10-14 11:54:14.500 287 12447.15 244.75 54672.38 88888.00 2013-10-14 11:54:14.625 287 12447.05 244.75 54672.38 88888.00 2013-10-14 11:54:14.750 287 12446.95 244.75 54672.35 88888.00 2013-10-14 11:54:14.875 287 12446.98 244.70 54672.32 88888.00 2013-10-14 11:54:15.000 287 12447.00 244.70 54672.38 88888.00 2013-10-14 11:54:15.125 287 12446.92 244.70 54672.35 88888.00 2013-10-14 11:54:15.250 287 12446.83 244.68 54672.32 88888.00 2013-10-14 11:54:15.375 287 12446.75 244.70 54672.32 88888.00 2013-10-14 11:54:15.500 287 12446.70 244.70 54672.32 88888.00 2013-10-14 11:54:15.625 287 12446.60 244.68 54672.32 88888.00 2013-10-14 11:54:15.750 287 12446.58 244.62 54672.30 88888.00 2013-10-14 11:54:15.875 287 12446.55 244.62 54672.28 88888.00 2013-10-14 11:54:16.000 287 12446.48 244.62 54672.28 88888.00 2013-10-14 11:54:16.125 287 12446.45 244.62 54672.28 88888.00 2013-10-14 11:54:16.250 287 12446.40 244.57 54672.28 88888.00 2013-10-14 11:54:16.375 287 12446.33 244.53 54672.25 88888.00 2013-10-14 11:54:16.500 287 12446.23 244.55 54672.25 88888.00 2013-10-14 11:54:16.625 287 12446.17 244.57 54672.25 88888.00 2013-10-14 11:54:16.750 287 12446.08 244.55 54672.25 88888.00 2013-10-14 11:54:16.875 287 12445.95 244.55 54672.25 88888.00 2013-10-14 11:54:17.000 287 12445.90 244.57 54672.20 88888.00 2013-10-14 11:54:17.125 287 12445.85 244.57 54672.20 88888.00 2013-10-14 11:54:17.250 287 12445.73 244.55 54672.20 88888.00 2013-10-14 11:54:17.375 287 12445.65 244.60 54672.20 88888.00 2013-10-14 11:54:17.500 287 12445.62 244.60 54672.18 88888.00 2013-10-14 11:54:17.625 287 12445.55 244.57 54672.15 88888.00 2013-10-14 11:54:17.750 287 12445.40 244.62 54672.12 88888.00 2013-10-14 11:54:17.875 287 12445.30 244.68 54672.10 88888.00 2013-10-14 11:54:18.000 287 12445.25 244.70 54672.07 88888.00 2013-10-14 11:54:18.125 287 12445.17 244.75 54672.07 88888.00 2013-10-14 11:54:18.250 287 12445.05 244.72 54672.05 88888.00 2013-10-14 11:54:18.375 287 12444.95 244.70 54672.03 88888.00 2013-10-14 11:54:18.500 287 12444.80 244.72 54672.00 88888.00 2013-10-14 11:54:18.625 287 12444.75 244.75 54671.97 88888.00 2013-10-14 11:54:18.750 287 12444.70 244.75 54671.97 88888.00 2013-10-14 11:54:18.875 287 12444.65 244.75 54671.97 88888.00 2013-10-14 11:54:19.000 287 12444.55 244.75 54671.97 88888.00 2013-10-14 11:54:19.125 287 12444.42 244.82 54671.95 88888.00 2013-10-14 11:54:19.250 287 12444.30 244.85 54671.93 88888.00 2013-10-14 11:54:19.375 287 12444.20 244.85 54671.90 88888.00 2013-10-14 11:54:19.500 287 12444.10 244.88 54671.90 88888.00 2013-10-14 11:54:19.625 287 12444.00 244.93 54671.90 88888.00 2013-10-14 11:54:19.750 287 12443.90 244.97 54671.90 88888.00 2013-10-14 11:54:19.875 287 12443.77 244.97 54671.82 88888.00 2013-10-14 11:54:20.000 287 12443.65 244.97 54671.82 88888.00 2013-10-14 11:54:20.125 287 12443.58 245.03 54671.82 88888.00 2013-10-14 11:54:20.250 287 12443.45 245.10 54671.82 88888.00 2013-10-14 11:54:20.375 287 12443.38 245.10 54671.78 88888.00 2013-10-14 11:54:20.500 287 12443.30 245.10 54671.78 88888.00 2013-10-14 11:54:20.625 287 12443.27 245.18 54671.75 88888.00 2013-10-14 11:54:20.750 287 12443.20 245.20 54671.68 88888.00 2013-10-14 11:54:20.875 287 12443.15 245.18 54671.65 88888.00 2013-10-14 11:54:21.000 287 12443.05 245.22 54671.65 88888.00 2013-10-14 11:54:21.125 287 12443.02 245.28 54671.62 88888.00 2013-10-14 11:54:21.250 287 12443.02 245.30 54671.60 88888.00 2013-10-14 11:54:21.375 287 12443.05 245.32 54671.57 88888.00 2013-10-14 11:54:21.500 287 12442.92 245.40 54671.57 88888.00 2013-10-14 11:54:21.625 287 12442.85 245.47 54671.57 88888.00 2013-10-14 11:54:21.750 287 12442.83 245.53 54671.57 88888.00 2013-10-14 11:54:21.875 287 12442.75 245.55 54671.53 88888.00 2013-10-14 11:54:22.000 287 12442.67 245.60 54671.50 88888.00 2013-10-14 11:54:22.125 287 12442.65 245.62 54671.50 88888.00 2013-10-14 11:54:22.250 287 12442.50 245.68 54671.50 88888.00 2013-10-14 11:54:22.375 287 12442.42 245.70 54671.47 88888.00 2013-10-14 11:54:22.500 287 12442.40 245.78 54671.45 88888.00 2013-10-14 11:54:22.625 287 12442.35 245.85 54671.45 88888.00 2013-10-14 11:54:22.750 287 12442.25 245.90 54671.45 88888.00 2013-10-14 11:54:22.875 287 12442.17 245.95 54671.43 88888.00 2013-10-14 11:54:23.000 287 12442.05 245.95 54671.40 88888.00 2013-10-14 11:54:23.125 287 12441.95 245.97 54671.43 88888.00 2013-10-14 11:54:23.250 287 12441.80 245.97 54671.40 88888.00 2013-10-14 11:54:23.375 287 12441.75 245.97 54671.38 88888.00 2013-10-14 11:54:23.500 287 12441.75 246.00 54671.38 88888.00 2013-10-14 11:54:23.625 287 12441.62 245.97 54671.38 88888.00 2013-10-14 11:54:23.750 287 12441.48 245.97 54671.38 88888.00 2013-10-14 11:54:23.875 287 12441.40 245.97 54671.35 88888.00 2013-10-14 11:54:24.000 287 12441.40 245.93 54671.32 88888.00 2013-10-14 11:54:24.125 287 12441.42 245.93 54671.35 88888.00 2013-10-14 11:54:24.250 287 12441.35 245.95 54671.38 88888.00 2013-10-14 11:54:24.375 287 12441.27 245.95 54671.35 88888.00 2013-10-14 11:54:24.500 287 12441.25 245.93 54671.32 88888.00 2013-10-14 11:54:24.625 287 12441.20 245.93 54671.35 88888.00 2013-10-14 11:54:24.750 287 12441.05 245.90 54671.32 88888.00 2013-10-14 11:54:24.875 287 12440.98 245.90 54671.30 88888.00 2013-10-14 11:54:25.000 287 12440.85 245.88 54671.30 88888.00 2013-10-14 11:54:25.125 287 12440.77 245.85 54671.30 88888.00 2013-10-14 11:54:25.250 287 12440.65 245.85 54671.30 88888.00 2013-10-14 11:54:25.375 287 12440.62 245.85 54671.28 88888.00 2013-10-14 11:54:25.500 287 12440.62 245.85 54671.25 88888.00 2013-10-14 11:54:25.625 287 12440.52 245.80 54671.25 88888.00 2013-10-14 11:54:25.750 287 12440.48 245.75 54671.25 88888.00 2013-10-14 11:54:25.875 287 12440.45 245.72 54671.25 88888.00 2013-10-14 11:54:26.000 287 12440.42 245.70 54671.25 88888.00 2013-10-14 11:54:26.125 287 12440.33 245.68 54671.25 88888.00 2013-10-14 11:54:26.250 287 12440.25 245.60 54671.28 88888.00 2013-10-14 11:54:26.375 287 12440.25 245.57 54671.28 88888.00 2013-10-14 11:54:26.500 287 12440.12 245.53 54671.30 88888.00 2013-10-14 11:54:26.625 287 12440.00 245.50 54671.30 88888.00 2013-10-14 11:54:26.750 287 12439.88 245.45 54671.32 88888.00 2013-10-14 11:54:26.875 287 12439.77 245.43 54671.35 88888.00 2013-10-14 11:54:27.000 287 12439.65 245.40 54671.32 88888.00 2013-10-14 11:54:27.125 287 12439.58 245.38 54671.32 88888.00 2013-10-14 11:54:27.250 287 12439.40 245.38 54671.35 88888.00 2013-10-14 11:54:27.375 287 12439.25 245.43 54671.35 88888.00 2013-10-14 11:54:27.500 287 12439.20 245.43 54671.35 88888.00 2013-10-14 11:54:27.625 287 12439.10 245.43 54671.35 88888.00 2013-10-14 11:54:27.750 287 12438.95 245.43 54671.32 88888.00 2013-10-14 11:54:27.875 287 12438.80 245.45 54671.32 88888.00 2013-10-14 11:54:28.000 287 12438.70 245.45 54671.32 88888.00 2013-10-14 11:54:28.125 287 12438.52 245.45 54671.35 88888.00 2013-10-14 11:54:28.250 287 12438.38 245.45 54671.38 88888.00 2013-10-14 11:54:28.375 287 12438.35 245.47 54671.38 88888.00 2013-10-14 11:54:28.500 287 12438.33 245.50 54671.38 88888.00 2013-10-14 11:54:28.625 287 12438.23 245.50 54671.38 88888.00 2013-10-14 11:54:28.750 287 12438.10 245.50 54671.38 88888.00 2013-10-14 11:54:28.875 287 12437.98 245.50 54671.32 88888.00 2013-10-14 11:54:29.000 287 12437.95 245.45 54671.32 88888.00 2013-10-14 11:54:29.125 287 12437.80 245.43 54671.32 88888.00 2013-10-14 11:54:29.250 287 12437.62 245.40 54671.35 88888.00 2013-10-14 11:54:29.375 287 12437.62 245.38 54671.38 88888.00 2013-10-14 11:54:29.500 287 12437.52 245.38 54671.40 88888.00 2013-10-14 11:54:29.625 287 12437.40 245.32 54671.43 88888.00 2013-10-14 11:54:29.750 287 12437.27 245.30 54671.45 88888.00 2013-10-14 11:54:29.875 287 12437.23 245.22 54671.47 88888.00 2013-10-14 11:54:30.000 287 12437.05 245.18 54671.43 88888.00 2013-10-14 11:54:30.125 287 12436.90 245.20 54671.47 88888.00 2013-10-14 11:54:30.250 287 12436.83 245.20 54671.47 88888.00 2013-10-14 11:54:30.375 287 12436.75 245.20 54671.45 88888.00 2013-10-14 11:54:30.500 287 12436.58 245.15 54671.47 88888.00 2013-10-14 11:54:30.625 287 12436.42 245.12 54671.47 88888.00 2013-10-14 11:54:30.750 287 12436.35 245.15 54671.50 88888.00 2013-10-14 11:54:30.875 287 12436.27 245.12 54671.50 88888.00 2013-10-14 11:54:31.000 287 12436.15 245.07 54671.53 88888.00 2013-10-14 11:54:31.125 287 12436.00 245.03 54671.53 88888.00 2013-10-14 11:54:31.250 287 12435.85 245.00 54671.53 88888.00 2013-10-14 11:54:31.375 287 12435.85 244.93 54671.53 88888.00 2013-10-14 11:54:31.500 287 12435.83 244.90 54671.53 88888.00 2013-10-14 11:54:31.625 287 12435.73 244.90 54671.55 88888.00 2013-10-14 11:54:31.750 287 12435.65 244.82 54671.53 88888.00 2013-10-14 11:54:31.875 287 12435.65 244.80 54671.53 88888.00 2013-10-14 11:54:32.000 287 12435.60 244.75 54671.53 88888.00 2013-10-14 11:54:32.125 287 12435.58 244.68 54671.53 88888.00 2013-10-14 11:54:32.250 287 12435.42 244.62 54671.47 88888.00 2013-10-14 11:54:32.375 287 12435.35 244.62 54671.45 88888.00 2013-10-14 11:54:32.500 287 12435.30 244.60 54671.45 88888.00 2013-10-14 11:54:32.625 287 12435.25 244.57 54671.43 88888.00 2013-10-14 11:54:32.750 287 12435.20 244.55 54671.38 88888.00 2013-10-14 11:54:32.875 287 12435.12 244.53 54671.35 88888.00 2013-10-14 11:54:33.000 287 12435.00 244.50 54671.30 88888.00 2013-10-14 11:54:33.125 287 12434.90 244.47 54671.32 88888.00 2013-10-14 11:54:33.250 287 12434.90 244.47 54671.30 88888.00 2013-10-14 11:54:33.375 287 12434.90 244.47 54671.30 88888.00 2013-10-14 11:54:33.500 287 12434.77 244.47 54671.25 88888.00 2013-10-14 11:54:33.625 287 12434.65 244.50 54671.22 88888.00 2013-10-14 11:54:33.750 287 12434.60 244.47 54671.20 88888.00 2013-10-14 11:54:33.875 287 12434.55 244.47 54671.20 88888.00 2013-10-14 11:54:34.000 287 12434.45 244.50 54671.18 88888.00 2013-10-14 11:54:34.125 287 12434.45 244.47 54671.18 88888.00 2013-10-14 11:54:34.250 287 12434.48 244.45 54671.15 88888.00 2013-10-14 11:54:34.375 287 12434.45 244.45 54671.10 88888.00 2013-10-14 11:54:34.500 287 12434.45 244.45 54671.07 88888.00 2013-10-14 11:54:34.625 287 12434.40 244.45 54671.05 88888.00 2013-10-14 11:54:34.750 287 12434.35 244.45 54671.05 88888.00 2013-10-14 11:54:34.875 287 12434.38 244.45 54671.03 88888.00 2013-10-14 11:54:35.000 287 12434.33 244.43 54670.95 88888.00 2013-10-14 11:54:35.125 287 12434.30 244.40 54670.95 88888.00 2013-10-14 11:54:35.250 287 12434.23 244.38 54670.93 88888.00 2013-10-14 11:54:35.375 287 12434.17 244.35 54670.90 88888.00 2013-10-14 11:54:35.500 287 12434.12 244.32 54670.90 88888.00 2013-10-14 11:54:35.625 287 12434.17 244.30 54670.88 88888.00 2013-10-14 11:54:35.750 287 12434.12 244.28 54670.88 88888.00 2013-10-14 11:54:35.875 287 12433.95 244.25 54670.82 88888.00 2013-10-14 11:54:36.000 287 12433.88 244.28 54670.78 88888.00 2013-10-14 11:54:36.125 287 12433.88 244.25 54670.75 88888.00 2013-10-14 11:54:36.250 287 12433.85 244.25 54670.75 88888.00 2013-10-14 11:54:36.375 287 12433.88 244.30 54670.72 88888.00 2013-10-14 11:54:36.500 287 12433.80 244.30 54670.70 88888.00 2013-10-14 11:54:36.625 287 12433.75 244.30 54670.68 88888.00 2013-10-14 11:54:36.750 287 12433.70 244.35 54670.68 88888.00 2013-10-14 11:54:36.875 287 12433.60 244.35 54670.65 88888.00 2013-10-14 11:54:37.000 287 12433.52 244.28 54670.62 88888.00 2013-10-14 11:54:37.125 287 12433.45 244.22 54670.57 88888.00 2013-10-14 11:54:37.250 287 12433.40 244.10 54670.53 88888.00 2013-10-14 11:54:37.375 287 12433.35 244.10 54670.55 88888.00 2013-10-14 11:54:37.500 287 12433.33 244.07 54670.57 88888.00 2013-10-14 11:54:37.625 287 12433.25 244.03 54670.57 88888.00 2013-10-14 11:54:37.750 287 12433.23 243.97 54670.57 88888.00 2013-10-14 11:54:37.875 287 12433.12 243.95 54670.57 88888.00 2013-10-14 11:54:38.000 287 12432.95 243.90 54670.57 88888.00 2013-10-14 11:54:38.125 287 12432.88 243.88 54670.60 88888.00 2013-10-14 11:54:38.250 287 12432.83 243.80 54670.60 88888.00 2013-10-14 11:54:38.375 287 12432.80 243.72 54670.60 88888.00 2013-10-14 11:54:38.500 287 12432.75 243.70 54670.60 88888.00 2013-10-14 11:54:38.625 287 12432.60 243.62 54670.62 88888.00 2013-10-14 11:54:38.750 287 12432.42 243.57 54670.65 88888.00 2013-10-14 11:54:38.875 287 12432.38 243.50 54670.68 88888.00 2013-10-14 11:54:39.000 287 12432.27 243.45 54670.68 88888.00 2013-10-14 11:54:39.125 287 12432.10 243.32 54670.70 88888.00 2013-10-14 11:54:39.250 287 12431.90 243.22 54670.75 88888.00 2013-10-14 11:54:39.375 287 12431.77 243.20 54670.72 88888.00 2013-10-14 11:54:39.500 287 12431.67 243.12 54670.75 88888.00 2013-10-14 11:54:39.625 287 12431.55 243.03 54670.78 88888.00 2013-10-14 11:54:39.750 287 12431.48 242.95 54670.80 88888.00 2013-10-14 11:54:39.875 287 12431.40 242.88 54670.80 88888.00 2013-10-14 11:54:40.000 287 12431.27 242.78 54670.82 88888.00 2013-10-14 11:54:40.125 287 12431.15 242.72 54670.85 88888.00 2013-10-14 11:54:40.250 287 12431.02 242.70 54670.88 88888.00 2013-10-14 11:54:40.375 287 12430.98 242.68 54670.88 88888.00 2013-10-14 11:54:40.500 287 12430.83 242.62 54670.93 88888.00 2013-10-14 11:54:40.625 287 12430.65 242.62 54671.00 88888.00 2013-10-14 11:54:40.750 287 12430.55 242.62 54671.03 88888.00 2013-10-14 11:54:40.875 287 12430.45 242.57 54671.00 88888.00 2013-10-14 11:54:41.000 287 12430.40 242.62 54671.03 88888.00 2013-10-14 11:54:41.125 287 12430.27 242.68 54671.07 88888.00 2013-10-14 11:54:41.250 287 12430.08 242.62 54671.05 88888.00 2013-10-14 11:54:41.375 287 12429.98 242.68 54671.03 88888.00 2013-10-14 11:54:41.500 287 12429.83 242.68 54671.05 88888.00 2013-10-14 11:54:41.625 287 12429.75 242.75 54671.07 88888.00 2013-10-14 11:54:41.750 287 12429.67 242.82 54671.10 88888.00 2013-10-14 11:54:41.875 287 12429.55 242.88 54671.10 88888.00 2013-10-14 11:54:42.000 287 12429.40 242.88 54671.07 88888.00 2013-10-14 11:54:42.125 287 12429.33 242.90 54671.10 88888.00 2013-10-14 11:54:42.250 287 12429.30 242.95 54671.12 88888.00 2013-10-14 11:54:42.375 287 12429.20 242.95 54671.12 88888.00 2013-10-14 11:54:42.500 287 12429.12 243.00 54671.12 88888.00 2013-10-14 11:54:42.625 287 12429.05 242.95 54671.15 88888.00 2013-10-14 11:54:42.750 287 12428.98 242.97 54671.15 88888.00 2013-10-14 11:54:42.875 287 12428.83 242.95 54671.18 88888.00 2013-10-14 11:54:43.000 287 12428.70 242.88 54671.18 88888.00 2013-10-14 11:54:43.125 287 12428.67 242.85 54671.20 88888.00 2013-10-14 11:54:43.250 287 12428.60 242.78 54671.20 88888.00 2013-10-14 11:54:43.375 287 12428.55 242.72 54671.22 88888.00 2013-10-14 11:54:43.500 287 12428.50 242.68 54671.22 88888.00 2013-10-14 11:54:43.625 287 12428.42 242.62 54671.25 88888.00 2013-10-14 11:54:43.750 287 12428.33 242.55 54671.25 88888.00 2013-10-14 11:54:43.875 287 12428.23 242.55 54671.28 88888.00 2013-10-14 11:54:44.000 287 12428.15 242.55 54671.28 88888.00 2013-10-14 11:54:44.125 287 12428.08 242.55 54671.30 88888.00 2013-10-14 11:54:44.250 287 12428.05 242.50 54671.30 88888.00 2013-10-14 11:54:44.375 287 12428.02 242.47 54671.30 88888.00 2013-10-14 11:54:44.500 287 12427.92 242.45 54671.30 88888.00 2013-10-14 11:54:44.625 287 12427.85 242.40 54671.32 88888.00 2013-10-14 11:54:44.750 287 12427.77 242.40 54671.32 88888.00 2013-10-14 11:54:44.875 287 12427.73 242.32 54671.35 88888.00 2013-10-14 11:54:45.000 287 12427.65 242.30 54671.35 88888.00 2013-10-14 11:54:45.125 287 12427.58 242.30 54671.40 88888.00 2013-10-14 11:54:45.250 287 12427.50 242.22 54671.40 88888.00 2013-10-14 11:54:45.375 287 12427.45 242.20 54671.38 88888.00 2013-10-14 11:54:45.500 287 12427.33 242.15 54671.40 88888.00 2013-10-14 11:54:45.625 287 12427.25 242.10 54671.40 88888.00 2013-10-14 11:54:45.750 287 12427.33 242.05 54671.45 88888.00 2013-10-14 11:54:45.875 287 12427.30 241.97 54671.43 88888.00 2013-10-14 11:54:46.000 287 12427.25 241.93 54671.45 88888.00 2013-10-14 11:54:46.125 287 12427.23 241.93 54671.47 88888.00 2013-10-14 11:54:46.250 287 12427.20 241.85 54671.47 88888.00 2013-10-14 11:54:46.375 287 12427.17 241.80 54671.47 88888.00 2013-10-14 11:54:46.500 287 12427.08 241.78 54671.47 88888.00 2013-10-14 11:54:46.625 287 12426.98 241.72 54671.50 88888.00 2013-10-14 11:54:46.750 287 12426.85 241.68 54671.53 88888.00 2013-10-14 11:54:46.875 287 12426.77 241.68 54671.55 88888.00 2013-10-14 11:54:47.000 287 12426.75 241.65 54671.53 88888.00 2013-10-14 11:54:47.125 287 12426.73 241.62 54671.53 88888.00 2013-10-14 11:54:47.250 287 12426.65 241.62 54671.55 88888.00 2013-10-14 11:54:47.375 287 12426.62 241.57 54671.55 88888.00 2013-10-14 11:54:47.500 287 12426.62 241.57 54671.57 88888.00 2013-10-14 11:54:47.625 287 12426.65 241.55 54671.60 88888.00 2013-10-14 11:54:47.750 287 12426.65 241.50 54671.62 88888.00 2013-10-14 11:54:47.875 287 12426.65 241.45 54671.62 88888.00 2013-10-14 11:54:48.000 287 12426.60 241.38 54671.65 88888.00 2013-10-14 11:54:48.125 287 12426.60 241.32 54671.65 88888.00 2013-10-14 11:54:48.250 287 12426.52 241.20 54671.65 88888.00 2013-10-14 11:54:48.375 287 12426.55 241.15 54671.68 88888.00 2013-10-14 11:54:48.500 287 12426.52 241.07 54671.68 88888.00 2013-10-14 11:54:48.625 287 12426.55 240.97 54671.70 88888.00 2013-10-14 11:54:48.750 287 12426.58 240.90 54671.68 88888.00 2013-10-14 11:54:48.875 287 12426.65 240.80 54671.70 88888.00 2013-10-14 11:54:49.000 287 12426.73 240.75 54671.70 88888.00 2013-10-14 11:54:49.125 287 12426.73 240.70 54671.70 88888.00 2013-10-14 11:54:49.250 287 12426.65 240.55 54671.68 88888.00 2013-10-14 11:54:49.375 287 12426.62 240.43 54671.62 88888.00 2013-10-14 11:54:49.500 287 12426.73 240.32 54671.62 88888.00 2013-10-14 11:54:49.625 287 12426.77 240.22 54671.62 88888.00 2013-10-14 11:54:49.750 287 12426.83 240.18 54671.65 88888.00 2013-10-14 11:54:49.875 287 12426.85 240.10 54671.65 88888.00 2013-10-14 11:54:50.000 287 12426.80 239.97 54671.68 88888.00 2013-10-14 11:54:50.125 287 12426.73 239.93 54671.68 88888.00 2013-10-14 11:54:50.250 287 12426.75 239.90 54671.65 88888.00 2013-10-14 11:54:50.375 287 12426.77 239.88 54671.68 88888.00 2013-10-14 11:54:50.500 287 12426.80 239.85 54671.70 88888.00 2013-10-14 11:54:50.625 287 12426.73 239.85 54671.65 88888.00 2013-10-14 11:54:50.750 287 12426.60 239.85 54671.62 88888.00 2013-10-14 11:54:50.875 287 12426.50 239.88 54671.62 88888.00 2013-10-14 11:54:51.000 287 12426.50 239.95 54671.62 88888.00 2013-10-14 11:54:51.125 287 12426.42 240.00 54671.60 88888.00 2013-10-14 11:54:51.250 287 12426.27 240.05 54671.57 88888.00 2013-10-14 11:54:51.375 287 12426.20 240.12 54671.55 88888.00 2013-10-14 11:54:51.500 287 12426.12 240.22 54671.57 88888.00 2013-10-14 11:54:51.625 287 12426.08 240.32 54671.55 88888.00 2013-10-14 11:54:51.750 287 12426.00 240.45 54671.55 88888.00 2013-10-14 11:54:51.875 287 12425.90 240.57 54671.53 88888.00 2013-10-14 11:54:52.000 287 12425.83 240.68 54671.53 88888.00 2013-10-14 11:54:52.125 287 12425.77 240.75 54671.47 88888.00 2013-10-14 11:54:52.250 287 12425.75 240.85 54671.45 88888.00 2013-10-14 11:54:52.375 287 12425.70 240.95 54671.45 88888.00 2013-10-14 11:54:52.500 287 12425.65 241.05 54671.43 88888.00 2013-10-14 11:54:52.625 287 12425.58 241.07 54671.43 88888.00 2013-10-14 11:54:52.750 287 12425.52 241.12 54671.45 88888.00 2013-10-14 11:54:52.875 287 12425.40 241.12 54671.43 88888.00 2013-10-14 11:54:53.000 287 12425.27 241.10 54671.38 88888.00 2013-10-14 11:54:53.125 287 12425.20 241.05 54671.38 88888.00 2013-10-14 11:54:53.250 287 12425.17 241.03 54671.40 88888.00 2013-10-14 11:54:53.375 287 12425.17 240.97 54671.43 88888.00 2013-10-14 11:54:53.500 287 12425.15 240.93 54671.43 88888.00 2013-10-14 11:54:53.625 287 12425.10 240.85 54671.43 88888.00 2013-10-14 11:54:53.750 287 12425.02 240.80 54671.47 88888.00 2013-10-14 11:54:53.875 287 12424.98 240.72 54671.50 88888.00 2013-10-14 11:54:54.000 287 12424.92 240.65 54671.50 88888.00 2013-10-14 11:54:54.125 287 12424.80 240.57 54671.50 88888.00 2013-10-14 11:54:54.250 287 12424.70 240.50 54671.55 88888.00 2013-10-14 11:54:54.375 287 12424.67 240.47 54671.53 88888.00 2013-10-14 11:54:54.500 287 12424.65 240.45 54671.57 88888.00 2013-10-14 11:54:54.625 287 12424.55 240.43 54671.57 88888.00 2013-10-14 11:54:54.750 287 12424.40 240.40 54671.62 88888.00 2013-10-14 11:54:54.875 287 12424.35 240.43 54671.65 88888.00 2013-10-14 11:54:55.000 287 12424.23 240.43 54671.62 88888.00 2013-10-14 11:54:55.125 287 12424.10 240.43 54671.62 88888.00 2013-10-14 11:54:55.250 287 12423.98 240.45 54671.65 88888.00 2013-10-14 11:54:55.375 287 12423.92 240.47 54671.68 88888.00 2013-10-14 11:54:55.500 287 12423.85 240.47 54671.68 88888.00 2013-10-14 11:54:55.625 287 12423.73 240.43 54671.65 88888.00 2013-10-14 11:54:55.750 287 12423.65 240.40 54671.68 88888.00 2013-10-14 11:54:55.875 287 12423.58 240.43 54671.72 88888.00 2013-10-14 11:54:56.000 287 12423.52 240.40 54671.75 88888.00 2013-10-14 11:54:56.125 287 12423.45 240.38 54671.75 88888.00 2013-10-14 11:54:56.250 287 12423.35 240.30 54671.75 88888.00 2013-10-14 11:54:56.375 287 12423.25 240.25 54671.75 88888.00 2013-10-14 11:54:56.500 287 12423.20 240.22 54671.78 88888.00 2013-10-14 11:54:56.625 287 12423.15 240.20 54671.75 88888.00 2013-10-14 11:54:56.750 287 12423.02 240.18 54671.75 88888.00 2013-10-14 11:54:56.875 287 12422.92 240.18 54671.72 88888.00 2013-10-14 11:54:57.000 287 12422.88 240.15 54671.70 88888.00 2013-10-14 11:54:57.125 287 12422.90 240.15 54671.72 88888.00 2013-10-14 11:54:57.250 287 12422.85 240.10 54671.72 88888.00 2013-10-14 11:54:57.375 287 12422.80 240.07 54671.75 88888.00 2013-10-14 11:54:57.500 287 12422.70 240.00 54671.75 88888.00 2013-10-14 11:54:57.625 287 12422.60 239.95 54671.75 88888.00 2013-10-14 11:54:57.750 287 12422.60 239.95 54671.78 88888.00 2013-10-14 11:54:57.875 287 12422.62 239.90 54671.78 88888.00 2013-10-14 11:54:58.000 287 12422.58 239.88 54671.78 88888.00 2013-10-14 11:54:58.125 287 12422.50 239.82 54671.78 88888.00 2013-10-14 11:54:58.250 287 12422.45 239.75 54671.80 88888.00 2013-10-14 11:54:58.375 287 12422.42 239.75 54671.82 88888.00 2013-10-14 11:54:58.500 287 12422.35 239.75 54671.85 88888.00 2013-10-14 11:54:58.625 287 12422.30 239.72 54671.85 88888.00 2013-10-14 11:54:58.750 287 12422.17 239.65 54671.85 88888.00 2013-10-14 11:54:58.875 287 12422.05 239.60 54671.85 88888.00 2013-10-14 11:54:59.000 287 12422.00 239.57 54671.85 88888.00 2013-10-14 11:54:59.125 287 12422.02 239.55 54671.88 88888.00 2013-10-14 11:54:59.250 287 12421.95 239.50 54671.90 88888.00 2013-10-14 11:54:59.375 287 12421.88 239.50 54671.90 88888.00 2013-10-14 11:54:59.500 287 12421.83 239.50 54671.88 88888.00 2013-10-14 11:54:59.625 287 12421.73 239.45 54671.88 88888.00 2013-10-14 11:54:59.750 287 12421.65 239.45 54671.88 88888.00 2013-10-14 11:54:59.875 287 12421.62 239.43 54671.90 88888.00 2013-10-14 11:55:00.000 287 12421.60 239.43 54671.90 88888.00 2013-10-14 11:55:00.125 287 12421.55 239.38 54671.93 88888.00 2013-10-14 11:55:00.250 287 12421.48 239.30 54671.90 88888.00 2013-10-14 11:55:00.375 287 12421.45 239.30 54671.90 88888.00 2013-10-14 11:55:00.500 287 12421.38 239.35 54671.95 88888.00 2013-10-14 11:55:00.625 287 12421.27 239.30 54671.93 88888.00 2013-10-14 11:55:00.750 287 12421.23 239.28 54671.93 88888.00 2013-10-14 11:55:00.875 287 12421.17 239.25 54671.93 88888.00 2013-10-14 11:55:01.000 287 12421.10 239.18 54671.93 88888.00 2013-10-14 11:55:01.125 287 12421.00 239.15 54671.93 88888.00 2013-10-14 11:55:01.250 287 12420.90 239.07 54671.95 88888.00 2013-10-14 11:55:01.375 287 12420.85 239.03 54671.95 88888.00 2013-10-14 11:55:01.500 287 12420.83 238.95 54671.95 88888.00 2013-10-14 11:55:01.625 287 12420.80 238.90 54671.97 88888.00 2013-10-14 11:55:01.750 287 12420.73 238.88 54671.97 88888.00 2013-10-14 11:55:01.875 287 12420.62 238.82 54671.95 88888.00 2013-10-14 11:55:02.000 287 12420.52 238.75 54671.95 88888.00 2013-10-14 11:55:02.125 287 12420.42 238.72 54671.93 88888.00 2013-10-14 11:55:02.250 287 12420.33 238.65 54671.95 88888.00 2013-10-14 11:55:02.375 287 12420.27 238.65 54671.93 88888.00 2013-10-14 11:55:02.500 287 12420.17 238.62 54671.93 88888.00 2013-10-14 11:55:02.625 287 12420.12 238.62 54671.93 88888.00 2013-10-14 11:55:02.750 287 12420.15 238.62 54671.93 88888.00 2013-10-14 11:55:02.875 287 12420.08 238.55 54671.93 88888.00 2013-10-14 11:55:03.000 287 12419.98 238.53 54671.90 88888.00 2013-10-14 11:55:03.125 287 12419.88 238.50 54671.93 88888.00 2013-10-14 11:55:03.250 287 12419.80 238.45 54671.90 88888.00 2013-10-14 11:55:03.375 287 12419.80 238.47 54671.93 88888.00 2013-10-14 11:55:03.500 287 12419.75 238.50 54671.93 88888.00 2013-10-14 11:55:03.625 287 12419.65 238.50 54671.93 88888.00 2013-10-14 11:55:03.750 287 12419.58 238.45 54671.90 88888.00 2013-10-14 11:55:03.875 287 12419.48 238.45 54671.88 88888.00 2013-10-14 11:55:04.000 287 12419.40 238.45 54671.90 88888.00 2013-10-14 11:55:04.125 287 12419.30 238.47 54671.90 88888.00 2013-10-14 11:55:04.250 287 12419.25 238.45 54671.88 88888.00 2013-10-14 11:55:04.375 287 12419.23 238.43 54671.85 88888.00 2013-10-14 11:55:04.500 287 12419.17 238.40 54671.85 88888.00 2013-10-14 11:55:04.625 287 12419.15 238.38 54671.88 88888.00 2013-10-14 11:55:04.750 287 12419.10 238.35 54671.88 88888.00 2013-10-14 11:55:04.875 287 12419.02 238.28 54671.90 88888.00 2013-10-14 11:55:05.000 287 12419.00 238.22 54671.90 88888.00 2013-10-14 11:55:05.125 287 12418.92 238.18 54671.93 88888.00 2013-10-14 11:55:05.250 287 12418.90 238.07 54671.90 88888.00 2013-10-14 11:55:05.375 287 12418.95 238.03 54671.93 88888.00 2013-10-14 11:55:05.500 287 12418.92 237.95 54671.93 88888.00 2013-10-14 11:55:05.625 287 12418.90 237.90 54671.93 88888.00 2013-10-14 11:55:05.750 287 12418.85 237.85 54671.95 88888.00 2013-10-14 11:55:05.875 287 12418.83 237.80 54671.93 88888.00 2013-10-14 11:55:06.000 287 12418.73 237.78 54671.93 88888.00 2013-10-14 11:55:06.125 287 12418.62 237.78 54671.93 88888.00 2013-10-14 11:55:06.250 287 12418.55 237.82 54671.93 88888.00 2013-10-14 11:55:06.375 287 12418.52 237.80 54671.93 88888.00 2013-10-14 11:55:06.500 287 12418.50 237.80 54671.95 88888.00 2013-10-14 11:55:06.625 287 12418.45 237.80 54671.93 88888.00 2013-10-14 11:55:06.750 287 12418.38 237.75 54671.90 88888.00 2013-10-14 11:55:06.875 287 12418.35 237.70 54671.90 88888.00 2013-10-14 11:55:07.000 287 12418.35 237.68 54671.90 88888.00 2013-10-14 11:55:07.125 287 12418.35 237.62 54671.90 88888.00 2013-10-14 11:55:07.250 287 12418.25 237.57 54671.90 88888.00 2013-10-14 11:55:07.375 287 12418.25 237.53 54671.88 88888.00 2013-10-14 11:55:07.500 287 12418.27 237.47 54671.88 88888.00 2013-10-14 11:55:07.625 287 12418.17 237.43 54671.88 88888.00 2013-10-14 11:55:07.750 287 12418.15 237.32 54671.85 88888.00 2013-10-14 11:55:07.875 287 12418.20 237.22 54671.82 88888.00 2013-10-14 11:55:08.000 287 12418.15 237.20 54671.80 88888.00 2013-10-14 11:55:08.125 287 12418.10 237.22 54671.80 88888.00 2013-10-14 11:55:08.250 287 12418.08 237.22 54671.80 88888.00 2013-10-14 11:55:08.375 287 12418.05 237.22 54671.80 88888.00 2013-10-14 11:55:08.500 287 12417.98 237.20 54671.75 88888.00 2013-10-14 11:55:08.625 287 12417.95 237.20 54671.75 88888.00 2013-10-14 11:55:08.750 287 12417.98 237.25 54671.78 88888.00 2013-10-14 11:55:08.875 287 12417.92 237.28 54671.72 88888.00 2013-10-14 11:55:09.000 287 12417.88 237.25 54671.70 88888.00 2013-10-14 11:55:09.125 287 12417.75 237.25 54671.70 88888.00 2013-10-14 11:55:09.250 287 12417.65 237.25 54671.68 88888.00 2013-10-14 11:55:09.375 287 12417.65 237.30 54671.65 88888.00 2013-10-14 11:55:09.500 287 12417.67 237.35 54671.62 88888.00 2013-10-14 11:55:09.625 287 12417.65 237.38 54671.60 88888.00 2013-10-14 11:55:09.750 287 12417.55 237.40 54671.55 88888.00 2013-10-14 11:55:09.875 287 12417.50 237.40 54671.53 88888.00 2013-10-14 11:55:10.000 287 12417.50 237.45 54671.45 88888.00 2013-10-14 11:55:10.125 287 12417.58 237.50 54671.43 88888.00 2013-10-14 11:55:10.250 287 12417.58 237.53 54671.38 88888.00 2013-10-14 11:55:10.375 287 12417.55 237.53 54671.30 88888.00 2013-10-14 11:55:10.500 287 12417.52 237.57 54671.25 88888.00 2013-10-14 11:55:10.625 287 12417.50 237.62 54671.28 88888.00 2013-10-14 11:55:10.750 287 12417.50 237.68 54671.25 88888.00 2013-10-14 11:55:10.875 287 12417.45 237.70 54671.25 88888.00 2013-10-14 11:55:11.000 287 12417.35 237.75 54671.20 88888.00 2013-10-14 11:55:11.125 287 12417.25 237.80 54671.20 88888.00 2013-10-14 11:55:11.250 287 12417.17 237.80 54671.15 88888.00 2013-10-14 11:55:11.375 287 12417.15 237.78 54671.10 88888.00 2013-10-14 11:55:11.500 287 12417.10 237.72 54671.07 88888.00 2013-10-14 11:55:11.625 287 12417.08 237.70 54671.05 88888.00 2013-10-14 11:55:11.750 287 12417.10 237.68 54671.05 88888.00 2013-10-14 11:55:11.875 287 12417.05 237.57 54671.00 88888.00 2013-10-14 11:55:12.000 287 12417.10 237.53 54670.97 88888.00 2013-10-14 11:55:12.125 287 12417.20 237.45 54670.95 88888.00 2013-10-14 11:55:12.250 287 12417.17 237.32 54670.93 88888.00 2013-10-14 11:55:12.375 287 12417.12 237.22 54670.90 88888.00 2013-10-14 11:55:12.500 287 12417.12 237.12 54670.88 88888.00 2013-10-14 11:55:12.625 287 12417.15 237.07 54670.85 88888.00 2013-10-14 11:55:12.750 287 12417.10 236.95 54670.88 88888.00 2013-10-14 11:55:12.875 287 12417.10 236.88 54670.85 88888.00 2013-10-14 11:55:13.000 287 12417.05 236.80 54670.82 88888.00 2013-10-14 11:55:13.125 287 12416.98 236.72 54670.82 88888.00 2013-10-14 11:55:13.250 287 12417.00 236.62 54670.82 88888.00 2013-10-14 11:55:13.375 287 12417.12 236.60 54670.80 88888.00 2013-10-14 11:55:13.500 287 12417.17 236.50 54670.78 88888.00 2013-10-14 11:55:13.625 287 12417.20 236.45 54670.75 88888.00 2013-10-14 11:55:13.750 287 12417.15 236.40 54670.70 88888.00 2013-10-14 11:55:13.875 287 12417.10 236.32 54670.72 88888.00 2013-10-14 11:55:14.000 287 12417.08 236.32 54670.70 88888.00 2013-10-14 11:55:14.125 287 12417.05 236.30 54670.70 88888.00 2013-10-14 11:55:14.250 287 12416.98 236.32 54670.70 88888.00 2013-10-14 11:55:14.375 287 12416.88 236.32 54670.70 88888.00 2013-10-14 11:55:14.500 287 12416.77 236.35 54670.70 88888.00 2013-10-14 11:55:14.625 287 12416.70 236.38 54670.70 88888.00 2013-10-14 11:55:14.750 287 12416.60 236.43 54670.70 88888.00 2013-10-14 11:55:14.875 287 12416.45 236.45 54670.68 88888.00 2013-10-14 11:55:15.000 287 12416.35 236.47 54670.68 88888.00 2013-10-14 11:55:15.125 287 12416.17 236.55 54670.65 88888.00 2013-10-14 11:55:15.250 287 12416.00 236.57 54670.65 88888.00 2013-10-14 11:55:15.375 287 12416.02 236.62 54670.62 88888.00 2013-10-14 11:55:15.500 287 12415.92 236.65 54670.62 88888.00 2013-10-14 11:55:15.625 287 12415.90 236.62 54670.57 88888.00 2013-10-14 11:55:15.750 287 12415.85 236.60 54670.57 88888.00 2013-10-14 11:55:15.875 287 12415.75 236.57 54670.55 88888.00 2013-10-14 11:55:16.000 287 12415.62 236.55 54670.55 88888.00 2013-10-14 11:55:16.125 287 12415.55 236.53 54670.57 88888.00 2013-10-14 11:55:16.250 287 12415.40 236.50 54670.57 88888.00 2013-10-14 11:55:16.375 287 12415.27 236.55 54670.57 88888.00 2013-10-14 11:55:16.500 287 12415.20 236.57 54670.60 88888.00 2013-10-14 11:55:16.625 287 12415.17 236.62 54670.57 88888.00 2013-10-14 11:55:16.750 287 12415.17 236.62 54670.60 88888.00 2013-10-14 11:55:16.875 287 12415.12 236.65 54670.62 88888.00 2013-10-14 11:55:17.000 287 12415.05 236.70 54670.60 88888.00 2013-10-14 11:55:17.125 287 12415.00 236.68 54670.62 88888.00 2013-10-14 11:55:17.250 287 12415.00 236.62 54670.62 88888.00 2013-10-14 11:55:17.375 287 12414.95 236.65 54670.62 88888.00 2013-10-14 11:55:17.500 287 12414.83 236.65 54670.65 88888.00 2013-10-14 11:55:17.625 287 12414.73 236.62 54670.68 88888.00 2013-10-14 11:55:17.750 287 12414.67 236.60 54670.65 88888.00 2013-10-14 11:55:17.875 287 12414.62 236.55 54670.68 88888.00 2013-10-14 11:55:18.000 287 12414.52 236.53 54670.65 88888.00 2013-10-14 11:55:18.125 287 12414.48 236.50 54670.68 88888.00 2013-10-14 11:55:18.250 287 12414.42 236.45 54670.70 88888.00 2013-10-14 11:55:18.375 287 12414.35 236.40 54670.72 88888.00 2013-10-14 11:55:18.500 287 12414.25 236.43 54670.75 88888.00 2013-10-14 11:55:18.625 287 12414.15 236.40 54670.75 88888.00 2013-10-14 11:55:18.750 287 12414.05 236.38 54670.72 88888.00 2013-10-14 11:55:18.875 287 12413.95 236.43 54670.75 88888.00 2013-10-14 11:55:19.000 287 12413.90 236.47 54670.78 88888.00 2013-10-14 11:55:19.125 287 12413.80 236.53 54670.82 88888.00 2013-10-14 11:55:19.250 287 12413.60 236.55 54670.82 88888.00 2013-10-14 11:55:19.375 287 12413.50 236.62 54670.82 88888.00 2013-10-14 11:55:19.500 287 12413.40 236.68 54670.85 88888.00 2013-10-14 11:55:19.625 287 12413.35 236.78 54670.90 88888.00 2013-10-14 11:55:19.750 287 12413.25 236.78 54670.95 88888.00 2013-10-14 11:55:19.875 287 12413.15 236.72 54670.93 88888.00 2013-10-14 11:55:20.000 287 12413.05 236.72 54670.88 88888.00 2013-10-14 11:55:20.125 287 12413.00 236.70 54670.90 88888.00 2013-10-14 11:55:20.250 287 12412.88 236.70 54670.93 88888.00 2013-10-14 11:55:20.375 287 12412.83 236.70 54670.93 88888.00 2013-10-14 11:55:20.500 287 12412.80 236.65 54670.95 88888.00 2013-10-14 11:55:20.625 287 12412.73 236.60 54670.95 88888.00 2013-10-14 11:55:20.750 287 12412.60 236.55 54670.97 88888.00 2013-10-14 11:55:20.875 287 12412.45 236.50 54671.03 88888.00 2013-10-14 11:55:21.000 287 12412.38 236.45 54671.03 88888.00 2013-10-14 11:55:21.125 287 12412.30 236.40 54671.03 88888.00 2013-10-14 11:55:21.250 287 12412.12 236.35 54671.03 88888.00 2013-10-14 11:55:21.375 287 12412.08 236.38 54671.00 88888.00 2013-10-14 11:55:21.500 287 12412.00 236.35 54671.03 88888.00 2013-10-14 11:55:21.625 287 12411.95 236.38 54671.03 88888.00 2013-10-14 11:55:21.750 287 12411.90 236.40 54671.05 88888.00 2013-10-14 11:55:21.875 287 12411.83 236.45 54671.05 88888.00 2013-10-14 11:55:22.000 287 12411.67 236.53 54671.03 88888.00 2013-10-14 11:55:22.125 287 12411.55 236.57 54671.03 88888.00 2013-10-14 11:55:22.250 287 12411.42 236.68 54671.05 88888.00 2013-10-14 11:55:22.375 287 12411.38 236.75 54671.03 88888.00 2013-10-14 11:55:22.500 287 12411.30 236.78 54671.03 88888.00 2013-10-14 11:55:22.625 287 12411.20 236.80 54671.00 88888.00 2013-10-14 11:55:22.750 287 12411.12 236.90 54670.97 88888.00 2013-10-14 11:55:22.875 287 12411.05 236.95 54670.97 88888.00 2013-10-14 11:55:23.000 287 12411.05 237.03 54670.97 88888.00 2013-10-14 11:55:23.125 287 12410.95 237.12 54670.97 88888.00 2013-10-14 11:55:23.250 287 12410.83 237.18 54670.97 88888.00 2013-10-14 11:55:23.375 287 12410.73 237.22 54670.95 88888.00 2013-10-14 11:55:23.500 287 12410.70 237.22 54670.95 88888.00 2013-10-14 11:55:23.625 287 12410.62 237.25 54670.95 88888.00 2013-10-14 11:55:23.750 287 12410.52 237.20 54670.90 88888.00 2013-10-14 11:55:23.875 287 12410.45 237.12 54670.90 88888.00 2013-10-14 11:55:24.000 287 12410.42 237.07 54670.93 88888.00 2013-10-14 11:55:24.125 287 12410.38 237.03 54670.95 88888.00 2013-10-14 11:55:24.250 287 12410.27 236.85 54670.95 88888.00 2013-10-14 11:55:24.375 287 12410.17 236.78 54670.93 88888.00 2013-10-14 11:55:24.500 287 12410.12 236.70 54670.95 88888.00 2013-10-14 11:55:24.625 287 12410.10 236.62 54670.97 88888.00 2013-10-14 11:55:24.750 287 12409.98 236.47 54670.97 88888.00 2013-10-14 11:55:24.875 287 12409.95 236.38 54670.97 88888.00 2013-10-14 11:55:25.000 287 12409.98 236.28 54670.97 88888.00 2013-10-14 11:55:25.125 287 12409.90 236.20 54671.03 88888.00 2013-10-14 11:55:25.250 287 12409.77 236.12 54671.03 88888.00 2013-10-14 11:55:25.375 287 12409.73 236.07 54671.00 88888.00 2013-10-14 11:55:25.500 287 12409.67 236.03 54671.00 88888.00 2013-10-14 11:55:25.625 287 12409.62 236.00 54671.05 88888.00 2013-10-14 11:55:25.750 287 12409.58 236.00 54671.05 88888.00 2013-10-14 11:55:25.875 287 12409.48 235.95 54671.03 88888.00 2013-10-14 11:55:26.000 287 12409.40 235.95 54671.05 88888.00 2013-10-14 11:55:26.125 287 12409.38 235.97 54671.07 88888.00 2013-10-14 11:55:26.250 287 12409.30 236.03 54671.07 88888.00 2013-10-14 11:55:26.375 287 12409.20 236.03 54671.10 88888.00 2013-10-14 11:55:26.500 287 12409.10 236.05 54671.10 88888.00 2013-10-14 11:55:26.625 287 12408.92 236.05 54671.10 88888.00 2013-10-14 11:55:26.750 287 12408.83 236.10 54671.10 88888.00 2013-10-14 11:55:26.875 287 12408.73 236.07 54671.15 88888.00 2013-10-14 11:55:27.000 287 12408.58 236.12 54671.15 88888.00 2013-10-14 11:55:27.125 287 12408.45 236.10 54671.15 88888.00 2013-10-14 11:55:27.250 287 12408.30 236.10 54671.18 88888.00 2013-10-14 11:55:27.375 287 12408.23 236.10 54671.20 88888.00 2013-10-14 11:55:27.500 287 12408.15 236.07 54671.20 88888.00 2013-10-14 11:55:27.625 287 12407.98 236.05 54671.22 88888.00 2013-10-14 11:55:27.750 287 12407.80 236.03 54671.25 88888.00 2013-10-14 11:55:27.875 287 12407.60 236.00 54671.28 88888.00 2013-10-14 11:55:28.000 287 12407.48 236.00 54671.28 88888.00 2013-10-14 11:55:28.125 287 12407.33 236.00 54671.32 88888.00 2013-10-14 11:55:28.250 287 12407.20 235.93 54671.32 88888.00 2013-10-14 11:55:28.375 287 12407.17 235.95 54671.30 88888.00 2013-10-14 11:55:28.500 287 12407.12 235.95 54671.35 88888.00 2013-10-14 11:55:28.625 287 12407.00 235.93 54671.38 88888.00 2013-10-14 11:55:28.750 287 12406.83 235.93 54671.38 88888.00 2013-10-14 11:55:28.875 287 12406.67 235.95 54671.40 88888.00 2013-10-14 11:55:29.000 287 12406.65 235.90 54671.38 88888.00 2013-10-14 11:55:29.125 287 12406.60 235.88 54671.38 88888.00 2013-10-14 11:55:29.250 287 12406.50 235.78 54671.40 88888.00 2013-10-14 11:55:29.375 287 12406.42 235.70 54671.38 88888.00 2013-10-14 11:55:29.500 287 12406.35 235.60 54671.38 88888.00 2013-10-14 11:55:29.625 287 12406.33 235.50 54671.35 88888.00 2013-10-14 11:55:29.750 287 12406.27 235.43 54671.35 88888.00 2013-10-14 11:55:29.875 287 12406.20 235.38 54671.35 88888.00 2013-10-14 11:55:30.000 287 12406.02 235.28 54671.35 88888.00 2013-10-14 11:55:30.125 287 12405.98 235.20 54671.38 88888.00 2013-10-14 11:55:30.250 287 12405.92 235.22 54671.40 88888.00 2013-10-14 11:55:30.375 287 12405.80 235.25 54671.38 88888.00 2013-10-14 11:55:30.500 287 12405.65 235.25 54671.40 88888.00 2013-10-14 11:55:30.625 287 12405.50 235.22 54671.38 88888.00 2013-10-14 11:55:30.750 287 12405.33 235.25 54671.40 88888.00 2013-10-14 11:55:30.875 287 12405.20 235.32 54671.40 88888.00 2013-10-14 11:55:31.000 287 12405.10 235.35 54671.43 88888.00 2013-10-14 11:55:31.125 287 12404.98 235.38 54671.43 88888.00 2013-10-14 11:55:31.250 287 12404.73 235.43 54671.40 88888.00 2013-10-14 11:55:31.375 287 12404.60 235.50 54671.43 88888.00 2013-10-14 11:55:31.500 287 12404.45 235.57 54671.43 88888.00 2013-10-14 11:55:31.625 287 12404.27 235.62 54671.43 88888.00 2013-10-14 11:55:31.750 287 12404.12 235.70 54671.45 88888.00 2013-10-14 11:55:31.875 287 12403.95 235.82 54671.50 88888.00 2013-10-14 11:55:32.000 287 12403.77 235.90 54671.53 88888.00 2013-10-14 11:55:32.125 287 12403.55 236.00 54671.55 88888.00 2013-10-14 11:55:32.250 287 12403.33 236.05 54671.57 88888.00 2013-10-14 11:55:32.375 287 12403.23 236.12 54671.57 88888.00 2013-10-14 11:55:32.500 287 12403.10 236.18 54671.60 88888.00 2013-10-14 11:55:32.625 287 12402.95 236.25 54671.60 88888.00 2013-10-14 11:55:32.750 287 12402.75 236.28 54671.57 88888.00 2013-10-14 11:55:32.875 287 12402.62 236.25 54671.60 88888.00 2013-10-14 11:55:33.000 287 12402.58 236.20 54671.62 88888.00 2013-10-14 11:55:33.125 287 12402.48 236.18 54671.60 88888.00 2013-10-14 11:55:33.250 287 12402.42 236.07 54671.65 88888.00 2013-10-14 11:55:33.375 287 12402.40 236.05 54671.62 88888.00 2013-10-14 11:55:33.500 287 12402.42 236.03 54671.68 88888.00 2013-10-14 11:55:33.625 287 12402.38 236.00 54671.70 88888.00 2013-10-14 11:55:33.750 287 12402.17 235.97 54671.75 88888.00 2013-10-14 11:55:33.875 287 12401.95 235.95 54671.78 88888.00 2013-10-14 11:55:34.000 287 12401.80 235.88 54671.78 88888.00 2013-10-14 11:55:34.125 287 12401.67 235.85 54671.85 88888.00 2013-10-14 11:55:34.250 287 12401.52 235.82 54671.88 88888.00 2013-10-14 11:55:34.375 287 12401.45 235.82 54671.88 88888.00 2013-10-14 11:55:34.500 287 12401.33 235.88 54671.90 88888.00 2013-10-14 11:55:34.625 287 12401.15 235.88 54671.95 88888.00 2013-10-14 11:55:34.750 287 12401.00 235.90 54672.00 88888.00 2013-10-14 11:55:34.875 287 12400.88 235.90 54672.05 88888.00 2013-10-14 11:55:35.000 287 12400.67 235.93 54672.07 88888.00 2013-10-14 11:55:35.125 287 12400.45 235.93 54672.10 88888.00 2013-10-14 11:55:35.250 287 12400.27 235.93 54672.12 88888.00 2013-10-14 11:55:35.375 287 12400.15 235.95 54672.18 88888.00 2013-10-14 11:55:35.500 287 12400.00 236.00 54672.20 88888.00 2013-10-14 11:55:35.625 287 12399.85 235.95 54672.22 88888.00 2013-10-14 11:55:35.750 287 12399.73 235.93 54672.28 88888.00 2013-10-14 11:55:35.875 287 12399.58 235.90 54672.30 88888.00 2013-10-14 11:55:36.000 287 12399.38 235.85 54672.32 88888.00 2013-10-14 11:55:36.125 287 12399.15 235.72 54672.38 88888.00 2013-10-14 11:55:36.250 287 12398.98 235.65 54672.40 88888.00 2013-10-14 11:55:36.375 287 12398.88 235.60 54672.40 88888.00 2013-10-14 11:55:36.500 287 12398.75 235.55 54672.40 88888.00 2013-10-14 11:55:36.625 287 12398.62 235.50 54672.40 88888.00 2013-10-14 11:55:36.750 287 12398.55 235.47 54672.43 88888.00 2013-10-14 11:55:36.875 287 12398.42 235.40 54672.47 88888.00 2013-10-14 11:55:37.000 287 12398.27 235.32 54672.47 88888.00 2013-10-14 11:55:37.125 287 12398.10 235.22 54672.47 88888.00 2013-10-14 11:55:37.250 287 12397.95 235.15 54672.50 88888.00 2013-10-14 11:55:37.375 287 12397.92 235.10 54672.55 88888.00 2013-10-14 11:55:37.500 287 12397.92 235.05 54672.55 88888.00 2013-10-14 11:55:37.625 287 12397.85 234.95 54672.53 88888.00 2013-10-14 11:55:37.750 287 12397.85 234.88 54672.57 88888.00 2013-10-14 11:55:37.875 287 12397.80 234.78 54672.60 88888.00 2013-10-14 11:55:38.000 287 12397.73 234.68 54672.60 88888.00 2013-10-14 11:55:38.125 287 12397.58 234.57 54672.62 88888.00 2013-10-14 11:55:38.250 287 12397.38 234.50 54672.70 88888.00 2013-10-14 11:55:38.375 287 12397.33 234.43 54672.72 88888.00 2013-10-14 11:55:38.500 287 12397.20 234.35 54672.75 88888.00 2013-10-14 11:55:38.625 287 12397.08 234.32 54672.80 88888.00 2013-10-14 11:55:38.750 287 12396.98 234.30 54672.78 88888.00 2013-10-14 11:55:38.875 287 12396.88 234.28 54672.80 88888.00 2013-10-14 11:55:39.000 287 12396.70 234.22 54672.80 88888.00 2013-10-14 11:55:39.125 287 12396.52 234.22 54672.82 88888.00 2013-10-14 11:55:39.250 287 12396.45 234.20 54672.82 88888.00 2013-10-14 11:55:39.375 287 12396.38 234.22 54672.80 88888.00 2013-10-14 11:55:39.500 287 12396.17 234.20 54672.78 88888.00 2013-10-14 11:55:39.625 287 12396.08 234.20 54672.80 88888.00 2013-10-14 11:55:39.750 287 12396.00 234.22 54672.82 88888.00 2013-10-14 11:55:39.875 287 12395.95 234.20 54672.85 88888.00 2013-10-14 11:55:40.000 287 12395.85 234.18 54672.82 88888.00 2013-10-14 11:55:40.125 287 12395.80 234.18 54672.82 88888.00 2013-10-14 11:55:40.250 287 12395.67 234.15 54672.78 88888.00 2013-10-14 11:55:40.375 287 12395.70 234.18 54672.78 88888.00 2013-10-14 11:55:40.500 287 12395.60 234.20 54672.75 88888.00 2013-10-14 11:55:40.625 287 12395.48 234.22 54672.78 88888.00 2013-10-14 11:55:40.750 287 12395.38 234.28 54672.78 88888.00 2013-10-14 11:55:40.875 287 12395.33 234.25 54672.75 88888.00 2013-10-14 11:55:41.000 287 12395.30 234.25 54672.72 88888.00 2013-10-14 11:55:41.125 287 12395.25 234.28 54672.75 88888.00 2013-10-14 11:55:41.250 287 12395.20 234.22 54672.75 88888.00 2013-10-14 11:55:41.375 287 12395.15 234.22 54672.75 88888.00 2013-10-14 11:55:41.500 287 12395.02 234.22 54672.75 88888.00 2013-10-14 11:55:41.625 287 12394.88 234.25 54672.75 88888.00 2013-10-14 11:55:41.750 287 12394.77 234.28 54672.72 88888.00 2013-10-14 11:55:41.875 287 12394.62 234.32 54672.72 88888.00 2013-10-14 11:55:42.000 287 12394.50 234.32 54672.72 88888.00 2013-10-14 11:55:42.125 287 12394.42 234.38 54672.78 88888.00 2013-10-14 11:55:42.250 287 12394.38 234.40 54672.78 88888.00 2013-10-14 11:55:42.375 287 12394.35 234.45 54672.80 88888.00 2013-10-14 11:55:42.500 287 12394.10 234.50 54672.82 88888.00 2013-10-14 11:55:42.625 287 12393.92 234.53 54672.80 88888.00 2013-10-14 11:55:42.750 287 12393.85 234.53 54672.82 88888.00 2013-10-14 11:55:42.875 287 12393.70 234.57 54672.85 88888.00 2013-10-14 11:55:43.000 287 12393.58 234.57 54672.88 88888.00 2013-10-14 11:55:43.125 287 12393.40 234.57 54672.88 88888.00 2013-10-14 11:55:43.250 287 12393.25 234.55 54672.90 88888.00 2013-10-14 11:55:43.375 287 12393.25 234.60 54672.90 88888.00 2013-10-14 11:55:43.500 287 12393.17 234.57 54672.90 88888.00 2013-10-14 11:55:43.625 287 12393.05 234.55 54672.93 88888.00 2013-10-14 11:55:43.750 287 12392.95 234.53 54672.95 88888.00 2013-10-14 11:55:43.875 287 12392.85 234.50 54673.00 88888.00 2013-10-14 11:55:44.000 287 12392.83 234.45 54672.97 88888.00 2013-10-14 11:55:44.125 287 12392.80 234.38 54673.00 88888.00 2013-10-14 11:55:44.250 287 12392.73 234.28 54673.03 88888.00 2013-10-14 11:55:44.375 287 12392.73 234.22 54673.03 88888.00 2013-10-14 11:55:44.500 287 12392.73 234.10 54673.05 88888.00 2013-10-14 11:55:44.625 287 12392.73 234.00 54673.10 88888.00 2013-10-14 11:55:44.750 287 12392.65 233.90 54673.12 88888.00 2013-10-14 11:55:44.875 287 12392.60 233.78 54673.18 88888.00 2013-10-14 11:55:45.000 287 12392.58 233.62 54673.20 88888.00 2013-10-14 11:55:45.125 287 12392.52 233.53 54673.25 88888.00 2013-10-14 11:55:45.250 287 12392.38 233.35 54673.28 88888.00 2013-10-14 11:55:45.375 287 12392.30 233.25 54673.32 88888.00 2013-10-14 11:55:45.500 287 12392.27 233.10 54673.38 88888.00 2013-10-14 11:55:45.625 287 12392.25 232.93 54673.40 88888.00 2013-10-14 11:55:45.750 287 12392.15 232.82 54673.43 88888.00 2013-10-14 11:55:45.875 287 12392.00 232.68 54673.45 88888.00 2013-10-14 11:55:46.000 287 12391.90 232.55 54673.53 88888.00 2013-10-14 11:55:46.125 287 12391.88 232.43 54673.60 88888.00 2013-10-14 11:55:46.250 287 12391.75 232.30 54673.62 88888.00 2013-10-14 11:55:46.375 287 12391.67 232.18 54673.65 88888.00 2013-10-14 11:55:46.500 287 12391.58 232.03 54673.68 88888.00 2013-10-14 11:55:46.625 287 12391.48 231.93 54673.70 88888.00 2013-10-14 11:55:46.750 287 12391.40 231.82 54673.75 88888.00 2013-10-14 11:55:46.875 287 12391.25 231.68 54673.78 88888.00 2013-10-14 11:55:47.000 287 12391.20 231.53 54673.78 88888.00 2013-10-14 11:55:47.125 287 12391.08 231.38 54673.82 88888.00 2013-10-14 11:55:47.250 287 12391.05 231.22 54673.85 88888.00 2013-10-14 11:55:47.375 287 12391.05 231.10 54673.85 88888.00 2013-10-14 11:55:47.500 287 12390.98 231.00 54673.85 88888.00 2013-10-14 11:55:47.625 287 12390.90 230.90 54673.90 88888.00 2013-10-14 11:55:47.750 287 12390.85 230.82 54673.90 88888.00 2013-10-14 11:55:47.875 287 12390.80 230.72 54673.95 88888.00 2013-10-14 11:55:48.000 287 12390.75 230.62 54673.97 88888.00 2013-10-14 11:55:48.125 287 12390.62 230.50 54674.00 88888.00 2013-10-14 11:55:48.250 287 12390.52 230.35 54674.00 88888.00 2013-10-14 11:55:48.375 287 12390.50 230.32 54674.00 88888.00 2013-10-14 11:55:48.500 287 12390.45 230.30 54674.05 88888.00 2013-10-14 11:55:48.625 287 12390.33 230.25 54674.07 88888.00 2013-10-14 11:55:48.750 287 12390.20 230.20 54674.07 88888.00 2013-10-14 11:55:48.875 287 12390.08 230.20 54674.10 88888.00 2013-10-14 11:55:49.000 287 12389.92 230.18 54674.10 88888.00 2013-10-14 11:55:49.125 287 12389.80 230.12 54674.07 88888.00 2013-10-14 11:55:49.250 287 12389.62 230.05 54674.07 88888.00 2013-10-14 11:55:49.375 287 12389.60 230.07 54674.07 88888.00 2013-10-14 11:55:49.500 287 12389.52 230.05 54674.07 88888.00 2013-10-14 11:55:49.625 287 12389.50 230.00 54674.03 88888.00 2013-10-14 11:55:49.750 287 12389.50 229.95 54674.00 88888.00 2013-10-14 11:55:49.875 287 12389.38 229.93 54674.00 88888.00 2013-10-14 11:55:50.000 287 12389.35 229.95 54673.97 88888.00 2013-10-14 11:55:50.125 287 12389.33 229.93 54673.93 88888.00 2013-10-14 11:55:50.250 287 12389.27 229.88 54673.88 88888.00 2013-10-14 11:55:50.375 287 12389.25 229.90 54673.85 88888.00 2013-10-14 11:55:50.500 287 12389.23 229.90 54673.85 88888.00 2013-10-14 11:55:50.625 287 12389.15 229.90 54673.80 88888.00 2013-10-14 11:55:50.750 287 12389.15 229.95 54673.80 88888.00 2013-10-14 11:55:50.875 287 12389.12 229.97 54673.78 88888.00 2013-10-14 11:55:51.000 287 12389.02 230.05 54673.75 88888.00 2013-10-14 11:55:51.125 287 12388.92 230.10 54673.70 88888.00 2013-10-14 11:55:51.250 287 12388.88 230.25 54673.70 88888.00 2013-10-14 11:55:51.375 287 12388.85 230.35 54673.68 88888.00 2013-10-14 11:55:51.500 287 12388.80 230.45 54673.65 88888.00 2013-10-14 11:55:51.625 287 12388.80 230.57 54673.65 88888.00 2013-10-14 11:55:51.750 287 12388.77 230.68 54673.57 88888.00 2013-10-14 11:55:51.875 287 12388.75 230.75 54673.55 88888.00 2013-10-14 11:55:52.000 287 12388.70 230.80 54673.50 88888.00 2013-10-14 11:55:52.125 287 12388.65 230.85 54673.50 88888.00 2013-10-14 11:55:52.250 287 12388.55 230.88 54673.45 88888.00 2013-10-14 11:55:52.375 287 12388.58 230.88 54673.43 88888.00 2013-10-14 11:55:52.500 287 12388.58 230.95 54673.40 88888.00 2013-10-14 11:55:52.625 287 12388.45 230.93 54673.38 88888.00 2013-10-14 11:55:52.750 287 12388.30 230.93 54673.32 88888.00 2013-10-14 11:55:52.875 287 12388.25 230.95 54673.30 88888.00 2013-10-14 11:55:53.000 287 12388.20 231.00 54673.30 88888.00 2013-10-14 11:55:53.125 287 12388.12 230.97 54673.28 88888.00 2013-10-14 11:55:53.250 287 12387.95 231.03 54673.22 88888.00 2013-10-14 11:55:53.375 287 12387.88 231.07 54673.22 88888.00 2013-10-14 11:55:53.500 287 12387.80 231.10 54673.20 88888.00 2013-10-14 11:55:53.625 287 12387.73 231.12 54673.18 88888.00 2013-10-14 11:55:53.750 287 12387.62 231.15 54673.15 88888.00 2013-10-14 11:55:53.875 287 12387.50 231.22 54673.12 88888.00 2013-10-14 11:55:54.000 287 12387.35 231.30 54673.07 88888.00 2013-10-14 11:55:54.125 287 12387.17 231.35 54673.05 88888.00 2013-10-14 11:55:54.250 287 12386.92 231.40 54673.00 88888.00 2013-10-14 11:55:54.375 287 12386.80 231.43 54672.97 88888.00 2013-10-14 11:55:54.500 287 12386.70 231.47 54672.95 88888.00 2013-10-14 11:55:54.625 287 12386.62 231.60 54672.97 88888.00 2013-10-14 11:55:54.750 287 12386.58 231.65 54672.93 88888.00 2013-10-14 11:55:54.875 287 12386.50 231.70 54672.88 88888.00 2013-10-14 11:55:55.000 287 12386.38 231.72 54672.88 88888.00 2013-10-14 11:55:55.125 287 12386.25 231.78 54672.85 88888.00 2013-10-14 11:55:55.250 287 12386.12 231.80 54672.82 88888.00 2013-10-14 11:55:55.375 287 12386.08 231.80 54672.80 88888.00 2013-10-14 11:55:55.500 287 12386.02 231.78 54672.78 88888.00 2013-10-14 11:55:55.625 287 12385.92 231.75 54672.75 88888.00 2013-10-14 11:55:55.750 287 12385.90 231.75 54672.78 88888.00 2013-10-14 11:55:55.875 287 12385.85 231.68 54672.75 88888.00 2013-10-14 11:55:56.000 287 12385.80 231.57 54672.70 88888.00 2013-10-14 11:55:56.125 287 12385.80 231.47 54672.70 88888.00 2013-10-14 11:55:56.250 287 12385.80 231.38 54672.70 88888.00 2013-10-14 11:55:56.375 287 12385.83 231.30 54672.68 88888.00 2013-10-14 11:55:56.500 287 12385.88 231.22 54672.68 88888.00 2013-10-14 11:55:56.625 287 12385.88 231.18 54672.68 88888.00 2013-10-14 11:55:56.750 287 12385.85 231.10 54672.70 88888.00 2013-10-14 11:55:56.875 287 12385.80 231.05 54672.70 88888.00 2013-10-14 11:55:57.000 287 12385.77 231.00 54672.70 88888.00 2013-10-14 11:55:57.125 287 12385.73 231.00 54672.75 88888.00 2013-10-14 11:55:57.250 287 12385.60 231.03 54672.75 88888.00 2013-10-14 11:55:57.375 287 12385.55 231.03 54672.75 88888.00 2013-10-14 11:55:57.500 287 12385.45 231.03 54672.78 88888.00 2013-10-14 11:55:57.625 287 12385.38 231.05 54672.78 88888.00 2013-10-14 11:55:57.750 287 12385.30 231.07 54672.80 88888.00 2013-10-14 11:55:57.875 287 12385.23 231.07 54672.80 88888.00 2013-10-14 11:55:58.000 287 12385.15 231.10 54672.78 88888.00 2013-10-14 11:55:58.125 287 12385.05 231.10 54672.82 88888.00 2013-10-14 11:55:58.250 287 12384.95 231.10 54672.85 88888.00 2013-10-14 11:55:58.375 287 12384.88 231.12 54672.82 88888.00 2013-10-14 11:55:58.500 287 12384.75 231.07 54672.82 88888.00 2013-10-14 11:55:58.625 287 12384.70 231.03 54672.85 88888.00 2013-10-14 11:55:58.750 287 12384.65 230.97 54672.85 88888.00 2013-10-14 11:55:58.875 287 12384.62 230.95 54672.85 88888.00 2013-10-14 11:55:59.000 287 12384.48 230.90 54672.88 88888.00 2013-10-14 11:55:59.125 287 12384.35 230.85 54672.93 88888.00 2013-10-14 11:55:59.250 287 12384.23 230.75 54672.93 88888.00 2013-10-14 11:55:59.375 287 12384.15 230.75 54672.90 88888.00 2013-10-14 11:55:59.500 287 12384.12 230.70 54672.88 88888.00 2013-10-14 11:55:59.625 287 12384.10 230.65 54672.88 88888.00 2013-10-14 11:55:59.750 287 12384.08 230.60 54672.90 88888.00 2013-10-14 11:55:59.875 287 12384.02 230.60 54672.93 88888.00 2013-10-14 11:56:00.000 287 12383.98 230.57 54672.90 88888.00 2013-10-14 11:56:00.125 287 12383.90 230.55 54672.93 88888.00 2013-10-14 11:56:00.250 287 12383.77 230.55 54672.95 88888.00 2013-10-14 11:56:00.375 287 12383.75 230.57 54672.93 88888.00 2013-10-14 11:56:00.500 287 12383.75 230.55 54672.93 88888.00 2013-10-14 11:56:00.625 287 12383.75 230.53 54672.90 88888.00 2013-10-14 11:56:00.750 287 12383.70 230.50 54672.90 88888.00 2013-10-14 11:56:00.875 287 12383.67 230.47 54672.88 88888.00 2013-10-14 11:56:01.000 287 12383.73 230.45 54672.85 88888.00 2013-10-14 11:56:01.125 287 12383.70 230.43 54672.88 88888.00 2013-10-14 11:56:01.250 287 12383.60 230.32 54672.85 88888.00 2013-10-14 11:56:01.375 287 12383.52 230.30 54672.82 88888.00 2013-10-14 11:56:01.500 287 12383.52 230.22 54672.82 88888.00 2013-10-14 11:56:01.625 287 12383.50 230.12 54672.80 88888.00 2013-10-14 11:56:01.750 287 12383.50 230.05 54672.80 88888.00 2013-10-14 11:56:01.875 287 12383.48 230.03 54672.78 88888.00 2013-10-14 11:56:02.000 287 12383.45 230.00 54672.72 88888.00 2013-10-14 11:56:02.125 287 12383.38 229.97 54672.70 88888.00 2013-10-14 11:56:02.250 287 12383.33 230.03 54672.70 88888.00 2013-10-14 11:56:02.375 287 12383.27 230.12 54672.68 88888.00 2013-10-14 11:56:02.500 287 12383.15 230.18 54672.65 88888.00 2013-10-14 11:56:02.625 287 12383.10 230.28 54672.60 88888.00 2013-10-14 11:56:02.750 287 12383.05 230.38 54672.55 88888.00 2013-10-14 11:56:02.875 287 12382.95 230.50 54672.50 88888.00 2013-10-14 11:56:03.000 287 12382.90 230.60 54672.47 88888.00 2013-10-14 11:56:03.125 287 12382.85 230.75 54672.40 88888.00 2013-10-14 11:56:03.250 287 12382.73 230.90 54672.35 88888.00 2013-10-14 11:56:03.375 287 12382.67 231.05 54672.30 88888.00 2013-10-14 11:56:03.500 287 12382.55 231.15 54672.25 88888.00 2013-10-14 11:56:03.625 287 12382.45 231.28 54672.25 88888.00 2013-10-14 11:56:03.750 287 12382.35 231.40 54672.22 88888.00 2013-10-14 11:56:03.875 287 12382.23 231.53 54672.18 88888.00 2013-10-14 11:56:04.000 287 12382.10 231.62 54672.12 88888.00 2013-10-14 11:56:04.125 287 12381.98 231.72 54672.07 88888.00 2013-10-14 11:56:04.250 287 12381.88 231.88 54672.05 88888.00 2013-10-14 11:56:04.375 287 12381.85 232.00 54672.03 88888.00 2013-10-14 11:56:04.500 287 12381.75 232.18 54672.03 88888.00 2013-10-14 11:56:04.625 287 12381.60 232.30 54671.95 88888.00 2013-10-14 11:56:04.750 287 12381.42 232.45 54671.93 88888.00 2013-10-14 11:56:04.875 287 12381.40 232.60 54671.88 88888.00 2013-10-14 11:56:05.000 287 12381.33 232.72 54671.80 88888.00 2013-10-14 11:56:05.125 287 12381.23 232.85 54671.78 88888.00 2013-10-14 11:56:05.250 287 12381.12 233.05 54671.72 88888.00 2013-10-14 11:56:05.375 287 12381.12 233.20 54671.68 88888.00 2013-10-14 11:56:05.500 287 12381.10 233.35 54671.65 88888.00 2013-10-14 11:56:05.625 287 12381.02 233.47 54671.60 88888.00 2013-10-14 11:56:05.750 287 12380.95 233.60 54671.60 88888.00 2013-10-14 11:56:05.875 287 12380.92 233.68 54671.55 88888.00 2013-10-14 11:56:06.000 287 12380.92 233.75 54671.50 88888.00 2013-10-14 11:56:06.125 287 12380.95 233.82 54671.47 88888.00 2013-10-14 11:56:06.250 287 12380.95 233.88 54671.47 88888.00 2013-10-14 11:56:06.375 287 12380.95 233.85 54671.45 88888.00 2013-10-14 11:56:06.500 287 12380.95 233.82 54671.40 88888.00 2013-10-14 11:56:06.625 287 12381.02 233.80 54671.38 88888.00 2013-10-14 11:56:06.750 287 12381.12 233.78 54671.40 88888.00 2013-10-14 11:56:06.875 287 12381.15 233.72 54671.40 88888.00 2013-10-14 11:56:07.000 287 12381.12 233.62 54671.38 88888.00 2013-10-14 11:56:07.125 287 12381.15 233.55 54671.38 88888.00 2013-10-14 11:56:07.250 287 12381.20 233.45 54671.40 88888.00 2013-10-14 11:56:07.375 287 12381.25 233.40 54671.40 88888.00 2013-10-14 11:56:07.500 287 12381.30 233.30 54671.40 88888.00 2013-10-14 11:56:07.625 287 12381.38 233.15 54671.40 88888.00 2013-10-14 11:56:07.750 287 12381.40 233.07 54671.43 88888.00 2013-10-14 11:56:07.875 287 12381.38 233.00 54671.40 88888.00 2013-10-14 11:56:08.000 287 12381.48 232.90 54671.43 88888.00 2013-10-14 11:56:08.125 287 12381.58 232.82 54671.43 88888.00 2013-10-14 11:56:08.250 287 12381.58 232.72 54671.43 88888.00 2013-10-14 11:56:08.375 287 12381.60 232.62 54671.40 88888.00 2013-10-14 11:56:08.500 287 12381.67 232.53 54671.40 88888.00 2013-10-14 11:56:08.625 287 12381.70 232.43 54671.43 88888.00 2013-10-14 11:56:08.750 287 12381.67 232.35 54671.45 88888.00 2013-10-14 11:56:08.875 287 12381.62 232.28 54671.43 88888.00 2013-10-14 11:56:09.000 287 12381.58 232.20 54671.40 88888.00 2013-10-14 11:56:09.125 287 12381.55 232.10 54671.43 88888.00 2013-10-14 11:56:09.250 287 12381.50 232.03 54671.43 88888.00 2013-10-14 11:56:09.375 287 12381.50 232.00 54671.47 88888.00 2013-10-14 11:56:09.500 287 12381.52 231.90 54671.47 88888.00 2013-10-14 11:56:09.625 287 12381.48 231.78 54671.43 88888.00 2013-10-14 11:56:09.750 287 12381.48 231.68 54671.50 88888.00 2013-10-14 11:56:09.875 287 12381.45 231.55 54671.53 88888.00 2013-10-14 11:56:10.000 287 12381.40 231.45 54671.55 88888.00 2013-10-14 11:56:10.125 287 12381.30 231.32 54671.57 88888.00 2013-10-14 11:56:10.250 287 12381.23 231.18 54671.62 88888.00 2013-10-14 11:56:10.375 287 12381.12 231.15 54671.68 88888.00 2013-10-14 11:56:10.500 287 12381.08 231.07 54671.70 88888.00 2013-10-14 11:56:10.625 287 12381.00 230.97 54671.75 88888.00 2013-10-14 11:56:10.750 287 12380.88 230.93 54671.78 88888.00 2013-10-14 11:56:10.875 287 12380.70 230.85 54671.78 88888.00 2013-10-14 11:56:11.000 287 12380.55 230.82 54671.85 88888.00 2013-10-14 11:56:11.125 287 12380.40 230.82 54671.90 88888.00 2013-10-14 11:56:11.250 287 12380.23 230.78 54671.90 88888.00 2013-10-14 11:56:11.375 287 12380.12 230.75 54671.90 88888.00 2013-10-14 11:56:11.500 287 12380.00 230.75 54671.90 88888.00 2013-10-14 11:56:11.625 287 12379.92 230.75 54671.93 88888.00 2013-10-14 11:56:11.750 287 12379.80 230.75 54671.95 88888.00 2013-10-14 11:56:11.875 287 12379.70 230.70 54671.95 88888.00 2013-10-14 11:56:12.000 287 12379.65 230.70 54671.93 88888.00 2013-10-14 11:56:12.125 287 12379.52 230.70 54671.95 88888.00 2013-10-14 11:56:12.250 287 12379.38 230.70 54671.97 88888.00 2013-10-14 11:56:12.375 287 12379.27 230.68 54671.97 88888.00 2013-10-14 11:56:12.500 287 12379.23 230.70 54671.97 88888.00 2013-10-14 11:56:12.625 287 12379.10 230.75 54671.97 88888.00 2013-10-14 11:56:12.750 287 12378.98 230.72 54671.95 88888.00 2013-10-14 11:56:12.875 287 12378.90 230.70 54671.95 88888.00 2013-10-14 11:56:13.000 287 12378.83 230.68 54671.95 88888.00 2013-10-14 11:56:13.125 287 12378.77 230.68 54671.97 88888.00 2013-10-14 11:56:13.250 287 12378.70 230.68 54671.97 88888.00 2013-10-14 11:56:13.375 287 12378.65 230.68 54671.97 88888.00 2013-10-14 11:56:13.500 287 12378.62 230.65 54671.95 88888.00 2013-10-14 11:56:13.625 287 12378.62 230.57 54671.93 88888.00 2013-10-14 11:56:13.750 287 12378.62 230.50 54671.95 88888.00 2013-10-14 11:56:13.875 287 12378.60 230.40 54671.93 88888.00 2013-10-14 11:56:14.000 287 12378.58 230.35 54671.90 88888.00 2013-10-14 11:56:14.125 287 12378.58 230.30 54671.93 88888.00 2013-10-14 11:56:14.250 287 12378.50 230.25 54671.93 88888.00 2013-10-14 11:56:14.375 287 12378.48 230.25 54671.93 88888.00 2013-10-14 11:56:14.500 287 12378.42 230.28 54671.90 88888.00 2013-10-14 11:56:14.625 287 12378.33 230.32 54671.93 88888.00 2013-10-14 11:56:14.750 287 12378.25 230.35 54671.90 88888.00 2013-10-14 11:56:14.875 287 12378.20 230.40 54671.90 88888.00 2013-10-14 11:56:15.000 287 12378.10 230.43 54671.85 88888.00 2013-10-14 11:56:15.125 287 12377.98 230.47 54671.88 88888.00 2013-10-14 11:56:15.250 287 12377.90 230.55 54671.88 88888.00 2013-10-14 11:56:15.375 287 12377.77 230.62 54671.85 88888.00 2013-10-14 11:56:15.500 287 12377.65 230.78 54671.85 88888.00 2013-10-14 11:56:15.625 287 12377.55 230.88 54671.88 88888.00 2013-10-14 11:56:15.750 287 12377.42 230.93 54671.88 88888.00 2013-10-14 11:56:15.875 287 12377.25 230.95 54671.90 88888.00 2013-10-14 11:56:16.000 287 12377.17 231.03 54671.90 88888.00 2013-10-14 11:56:16.125 287 12377.05 231.12 54671.90 88888.00 2013-10-14 11:56:16.250 287 12376.85 231.20 54671.93 88888.00 2013-10-14 11:56:16.375 287 12376.70 231.18 54671.93 88888.00 2013-10-14 11:56:16.500 287 12376.50 231.20 54671.97 88888.00 2013-10-14 11:56:16.625 287 12376.38 231.22 54672.00 88888.00 2013-10-14 11:56:16.750 287 12376.23 231.28 54672.03 88888.00 2013-10-14 11:56:16.875 287 12376.00 231.30 54672.05 88888.00 2013-10-14 11:56:17.000 287 12375.80 231.28 54672.05 88888.00 2013-10-14 11:56:17.125 287 12375.58 231.32 54672.07 88888.00 2013-10-14 11:56:17.250 287 12375.35 231.38 54672.10 88888.00 2013-10-14 11:56:17.375 287 12375.12 231.43 54672.15 88888.00 2013-10-14 11:56:17.500 287 12374.92 231.45 54672.12 88888.00 2013-10-14 11:56:17.625 287 12374.80 231.53 54672.15 88888.00 2013-10-14 11:56:17.750 287 12374.62 231.60 54672.18 88888.00 2013-10-14 11:56:17.875 287 12374.45 231.70 54672.18 88888.00 2013-10-14 11:56:18.000 287 12374.25 231.82 54672.20 88888.00 2013-10-14 11:56:18.125 287 12374.08 231.93 54672.22 88888.00 2013-10-14 11:56:18.250 287 12373.77 232.05 54672.25 88888.00 2013-10-14 11:56:18.375 287 12373.60 232.10 54672.25 88888.00 2013-10-14 11:56:18.500 287 12373.48 232.22 54672.28 88888.00 2013-10-14 11:56:18.625 287 12373.42 232.30 54672.28 88888.00 2013-10-14 11:56:18.750 287 12373.30 232.32 54672.28 88888.00 2013-10-14 11:56:18.875 287 12373.20 232.32 54672.30 88888.00 2013-10-14 11:56:19.000 287 12373.08 232.32 54672.30 88888.00 2013-10-14 11:56:19.125 287 12373.00 232.28 54672.35 88888.00 2013-10-14 11:56:19.250 287 12372.92 232.18 54672.38 88888.00 2013-10-14 11:56:19.375 287 12372.88 232.07 54672.38 88888.00 2013-10-14 11:56:19.500 287 12372.85 231.93 54672.43 88888.00 2013-10-14 11:56:19.625 287 12372.83 231.80 54672.43 88888.00 2013-10-14 11:56:19.750 287 12372.77 231.60 54672.47 88888.00 2013-10-14 11:56:19.875 287 12372.70 231.38 54672.50 88888.00 2013-10-14 11:56:20.000 287 12372.65 231.18 54672.50 88888.00 2013-10-14 11:56:20.125 287 12372.70 230.93 54672.50 88888.00 2013-10-14 11:56:20.250 287 12372.70 230.65 54672.55 88888.00 2013-10-14 11:56:20.375 287 12372.65 230.50 54672.55 88888.00 2013-10-14 11:56:20.500 287 12372.58 230.30 54672.57 88888.00 2013-10-14 11:56:20.625 287 12372.58 230.03 54672.60 88888.00 2013-10-14 11:56:20.750 287 12372.58 229.78 54672.62 88888.00 2013-10-14 11:56:20.875 287 12372.58 229.60 54672.65 88888.00 2013-10-14 11:56:21.000 287 12372.52 229.38 54672.68 88888.00 2013-10-14 11:56:21.125 287 12372.50 229.22 54672.72 88888.00 2013-10-14 11:56:21.250 287 12372.35 229.00 54672.75 88888.00 2013-10-14 11:56:21.375 287 12372.20 228.93 54672.75 88888.00 2013-10-14 11:56:21.500 287 12372.15 228.88 54672.80 88888.00 2013-10-14 11:56:21.625 287 12372.05 228.85 54672.80 88888.00 2013-10-14 11:56:21.750 287 12371.90 228.80 54672.80 88888.00 2013-10-14 11:56:21.875 287 12371.75 228.78 54672.78 88888.00 2013-10-14 11:56:22.000 287 12371.65 228.72 54672.78 88888.00 2013-10-14 11:56:22.125 287 12371.65 228.72 54672.78 88888.00 2013-10-14 11:56:22.250 287 12371.58 228.75 54672.80 88888.00 2013-10-14 11:56:22.375 287 12371.58 228.75 54672.80 88888.00 2013-10-14 11:56:22.500 287 12371.50 228.80 54672.80 88888.00 2013-10-14 11:56:22.625 287 12371.40 228.82 54672.80 88888.00 2013-10-14 11:56:22.750 287 12371.30 228.85 54672.80 88888.00 2013-10-14 11:56:22.875 287 12371.23 228.93 54672.80 88888.00 2013-10-14 11:56:23.000 287 12371.15 229.00 54672.80 88888.00 2013-10-14 11:56:23.125 287 12371.05 229.07 54672.82 88888.00 2013-10-14 11:56:23.250 287 12370.88 229.18 54672.82 88888.00 2013-10-14 11:56:23.375 287 12370.80 229.25 54672.78 88888.00 2013-10-14 11:56:23.500 287 12370.77 229.32 54672.75 88888.00 2013-10-14 11:56:23.625 287 12370.70 229.38 54672.75 88888.00 2013-10-14 11:56:23.750 287 12370.73 229.45 54672.72 88888.00 2013-10-14 11:56:23.875 287 12370.80 229.50 54672.70 88888.00 2013-10-14 11:56:24.000 287 12370.85 229.57 54672.68 88888.00 2013-10-14 11:56:24.125 287 12370.83 229.62 54672.70 88888.00 2013-10-14 11:56:24.250 287 12370.80 229.70 54672.68 88888.00 2013-10-14 11:56:24.375 287 12370.83 229.75 54672.62 88888.00 2013-10-14 11:56:24.500 287 12370.88 229.82 54672.62 88888.00 2013-10-14 11:56:24.625 287 12370.85 229.88 54672.60 88888.00 2013-10-14 11:56:24.750 287 12370.83 229.93 54672.60 88888.00 2013-10-14 11:56:24.875 287 12370.77 229.97 54672.55 88888.00 2013-10-14 11:56:25.000 287 12370.77 229.97 54672.50 88888.00 2013-10-14 11:56:25.125 287 12370.77 230.00 54672.53 88888.00 2013-10-14 11:56:25.250 287 12370.73 230.00 54672.53 88888.00 2013-10-14 11:56:25.375 287 12370.65 230.03 54672.53 88888.00 2013-10-14 11:56:25.500 287 12370.58 230.03 54672.53 88888.00 2013-10-14 11:56:25.625 287 12370.52 230.03 54672.55 88888.00 2013-10-14 11:56:25.750 287 12370.48 230.00 54672.55 88888.00 2013-10-14 11:56:25.875 287 12370.40 229.93 54672.57 88888.00 2013-10-14 11:56:26.000 287 12370.33 229.88 54672.57 88888.00 2013-10-14 11:56:26.125 287 12370.27 229.82 54672.60 88888.00 2013-10-14 11:56:26.250 287 12370.10 229.78 54672.62 88888.00 2013-10-14 11:56:26.375 287 12370.00 229.78 54672.62 88888.00 2013-10-14 11:56:26.500 287 12369.92 229.80 54672.65 88888.00 2013-10-14 11:56:26.625 287 12369.90 229.85 54672.65 88888.00 2013-10-14 11:56:26.750 287 12369.85 229.90 54672.65 88888.00 2013-10-14 11:56:26.875 287 12369.77 229.93 54672.62 88888.00 2013-10-14 11:56:27.000 287 12369.73 229.95 54672.62 88888.00 2013-10-14 11:56:27.125 287 12369.62 229.97 54672.60 88888.00 2013-10-14 11:56:27.250 287 12369.65 229.95 54672.60 88888.00 2013-10-14 11:56:27.375 287 12369.70 229.95 54672.57 88888.00 2013-10-14 11:56:27.500 287 12369.70 229.95 54672.55 88888.00 2013-10-14 11:56:27.625 287 12369.70 229.93 54672.55 88888.00 2013-10-14 11:56:27.750 287 12369.73 229.93 54672.57 88888.00 2013-10-14 11:56:27.875 287 12369.75 229.90 54672.53 88888.00 2013-10-14 11:56:28.000 287 12369.73 229.93 54672.53 88888.00 2013-10-14 11:56:28.125 287 12369.67 229.95 54672.53 88888.00 2013-10-14 11:56:28.250 287 12369.58 229.90 54672.47 88888.00 2013-10-14 11:56:28.375 287 12369.58 229.95 54672.45 88888.00 2013-10-14 11:56:28.500 287 12369.55 229.97 54672.45 88888.00 2013-10-14 11:56:28.625 287 12369.50 230.00 54672.45 88888.00 2013-10-14 11:56:28.750 287 12369.42 229.97 54672.45 88888.00 2013-10-14 11:56:28.875 287 12369.27 229.95 54672.45 88888.00 2013-10-14 11:56:29.000 287 12369.23 229.97 54672.47 88888.00 2013-10-14 11:56:29.125 287 12369.17 229.95 54672.50 88888.00 2013-10-14 11:56:29.250 287 12369.00 229.85 54672.50 88888.00 2013-10-14 11:56:29.375 287 12368.83 229.82 54672.50 88888.00 2013-10-14 11:56:29.500 287 12368.70 229.85 54672.53 88888.00 2013-10-14 11:56:29.625 287 12368.52 229.88 54672.53 88888.00 2013-10-14 11:56:29.750 287 12368.40 229.88 54672.55 88888.00 2013-10-14 11:56:29.875 287 12368.23 229.88 54672.55 88888.00 2013-10-14 11:56:30.000 287 12368.05 229.90 54672.50 88888.00 2013-10-14 11:56:30.125 287 12367.95 229.93 54672.53 88888.00 2013-10-14 11:56:30.250 287 12367.77 229.90 54672.55 88888.00 2013-10-14 11:56:30.375 287 12367.67 230.00 54672.60 88888.00 2013-10-14 11:56:30.500 287 12367.65 230.00 54672.55 88888.00 2013-10-14 11:56:30.625 287 12367.52 230.03 54672.53 88888.00 2013-10-14 11:56:30.750 287 12367.48 230.05 54672.53 88888.00 2013-10-14 11:56:30.875 287 12367.40 230.07 54672.53 88888.00 2013-10-14 11:56:31.000 287 12367.42 230.07 54672.50 88888.00 2013-10-14 11:56:31.125 287 12367.40 230.03 54672.53 88888.00 2013-10-14 11:56:31.250 287 12367.35 229.95 54672.53 88888.00 2013-10-14 11:56:31.375 287 12367.38 229.88 54672.50 88888.00 2013-10-14 11:56:31.500 287 12367.45 229.80 54672.47 88888.00 2013-10-14 11:56:31.625 287 12367.50 229.72 54672.47 88888.00 2013-10-14 11:56:31.750 287 12367.42 229.65 54672.50 88888.00 2013-10-14 11:56:31.875 287 12367.42 229.57 54672.50 88888.00 2013-10-14 11:56:32.000 287 12367.50 229.45 54672.53 88888.00 2013-10-14 11:56:32.125 287 12367.55 229.32 54672.53 88888.00 2013-10-14 11:56:32.250 287 12367.60 229.18 54672.53 88888.00 2013-10-14 11:56:32.375 287 12367.65 229.07 54672.53 88888.00 2013-10-14 11:56:32.500 287 12367.67 228.93 54672.55 88888.00 2013-10-14 11:56:32.625 287 12367.70 228.78 54672.53 88888.00 2013-10-14 11:56:32.750 287 12367.73 228.62 54672.53 88888.00 2013-10-14 11:56:32.875 287 12367.65 228.43 54672.50 88888.00 2013-10-14 11:56:33.000 287 12367.55 228.32 54672.47 88888.00 2013-10-14 11:56:33.125 287 12367.48 228.28 54672.47 88888.00 2013-10-14 11:56:33.250 287 12367.50 228.22 54672.47 88888.00 2013-10-14 11:56:33.375 287 12367.52 228.18 54672.47 88888.00 2013-10-14 11:56:33.500 287 12367.45 228.20 54672.47 88888.00 2013-10-14 11:56:33.625 287 12367.27 228.25 54672.43 88888.00 2013-10-14 11:56:33.750 287 12367.12 228.30 54672.38 88888.00 2013-10-14 11:56:33.875 287 12367.05 228.40 54672.35 88888.00 2013-10-14 11:56:34.000 287 12367.02 228.55 54672.28 88888.00 2013-10-14 11:56:34.125 287 12366.88 228.75 54672.28 88888.00 2013-10-14 11:56:34.250 287 12366.77 228.95 54672.28 88888.00 2013-10-14 11:56:34.375 287 12366.75 229.10 54672.20 88888.00 2013-10-14 11:56:34.500 287 12366.75 229.28 54672.12 88888.00 2013-10-14 11:56:34.625 287 12366.73 229.43 54672.07 88888.00 2013-10-14 11:56:34.750 287 12366.70 229.55 54672.05 88888.00 2013-10-14 11:56:34.875 287 12366.60 229.60 54672.03 88888.00 2013-10-14 11:56:35.000 287 12366.52 229.65 54672.00 88888.00 2013-10-14 11:56:35.125 287 12366.52 229.72 54671.95 88888.00 2013-10-14 11:56:35.250 287 12366.42 229.75 54671.93 88888.00 2013-10-14 11:56:35.375 287 12366.38 229.78 54671.95 88888.00 2013-10-14 11:56:35.500 287 12366.30 229.78 54671.95 88888.00 2013-10-14 11:56:35.625 287 12366.30 229.78 54671.95 88888.00 2013-10-14 11:56:35.750 287 12366.33 229.78 54671.95 88888.00 2013-10-14 11:56:35.875 287 12366.23 229.78 54671.95 88888.00 2013-10-14 11:56:36.000 287 12366.10 229.78 54671.93 88888.00 2013-10-14 11:56:36.125 287 12366.02 229.80 54671.93 88888.00 2013-10-14 11:56:36.250 287 12366.00 229.75 54671.90 88888.00 2013-10-14 11:56:36.375 287 12365.98 229.75 54671.88 88888.00 2013-10-14 11:56:36.500 287 12365.92 229.78 54671.85 88888.00 2013-10-14 11:56:36.625 287 12365.90 229.82 54671.85 88888.00 2013-10-14 11:56:36.750 287 12365.92 229.80 54671.82 88888.00 2013-10-14 11:56:36.875 287 12365.88 229.80 54671.82 88888.00 2013-10-14 11:56:37.000 287 12365.80 229.82 54671.80 88888.00 2013-10-14 11:56:37.125 287 12365.77 229.90 54671.78 88888.00 2013-10-14 11:56:37.250 287 12365.67 229.95 54671.75 88888.00 2013-10-14 11:56:37.375 287 12365.65 230.00 54671.72 88888.00 2013-10-14 11:56:37.500 287 12365.60 230.05 54671.68 88888.00 2013-10-14 11:56:37.625 287 12365.58 230.15 54671.65 88888.00 2013-10-14 11:56:37.750 287 12365.62 230.22 54671.62 88888.00 2013-10-14 11:56:37.875 287 12365.62 230.28 54671.60 88888.00 2013-10-14 11:56:38.000 287 12365.58 230.32 54671.55 88888.00 2013-10-14 11:56:38.125 287 12365.60 230.40 54671.60 88888.00 2013-10-14 11:56:38.250 287 12365.58 230.40 54671.62 88888.00 2013-10-14 11:56:38.375 287 12365.58 230.43 54671.60 88888.00 2013-10-14 11:56:38.500 287 12365.52 230.40 54671.60 88888.00 2013-10-14 11:56:38.625 287 12365.45 230.38 54671.55 88888.00 2013-10-14 11:56:38.750 287 12365.45 230.38 54671.60 88888.00 2013-10-14 11:56:38.875 287 12365.42 230.35 54671.62 88888.00 2013-10-14 11:56:39.000 287 12365.35 230.32 54671.62 88888.00 2013-10-14 11:56:39.125 287 12365.33 230.30 54671.65 88888.00 2013-10-14 11:56:39.250 287 12365.30 230.25 54671.60 88888.00 2013-10-14 11:56:39.375 287 12365.25 230.22 54671.60 88888.00 2013-10-14 11:56:39.500 287 12365.17 230.18 54671.60 88888.00 2013-10-14 11:56:39.625 287 12365.10 230.15 54671.57 88888.00 2013-10-14 11:56:39.750 287 12365.02 230.12 54671.60 88888.00 2013-10-14 11:56:39.875 287 12365.00 230.12 54671.60 88888.00 2013-10-14 11:56:40.000 287 12365.00 230.15 54671.53 88888.00 2013-10-14 11:56:40.125 287 12364.95 230.18 54671.50 88888.00 2013-10-14 11:56:40.250 287 12364.92 230.22 54671.45 88888.00 2013-10-14 11:56:40.375 287 12364.98 230.30 54671.43 88888.00 2013-10-14 11:56:40.500 287 12364.98 230.40 54671.40 88888.00 2013-10-14 11:56:40.625 287 12364.98 230.50 54671.38 88888.00 2013-10-14 11:56:40.750 287 12365.00 230.62 54671.32 88888.00 2013-10-14 11:56:40.875 287 12365.00 230.75 54671.28 88888.00 2013-10-14 11:56:41.000 287 12365.02 230.82 54671.20 88888.00 2013-10-14 11:56:41.125 287 12365.05 230.95 54671.20 88888.00 2013-10-14 11:56:41.250 287 12365.15 231.10 54671.18 88888.00 2013-10-14 11:56:41.375 287 12365.27 231.25 54671.15 88888.00 2013-10-14 11:56:41.500 287 12365.27 231.40 54671.10 88888.00 2013-10-14 11:56:41.625 287 12365.20 231.55 54671.07 88888.00 2013-10-14 11:56:41.750 287 12365.17 231.70 54671.07 88888.00 2013-10-14 11:56:41.875 287 12365.20 231.85 54671.07 88888.00 2013-10-14 11:56:42.000 287 12365.20 232.03 54671.07 88888.00 2013-10-14 11:56:42.125 287 12365.15 232.20 54671.05 88888.00 2013-10-14 11:56:42.250 287 12365.05 232.38 54671.05 88888.00 2013-10-14 11:56:42.375 287 12365.00 232.53 54671.03 88888.00 2013-10-14 11:56:42.500 287 12364.90 232.68 54671.03 88888.00 2013-10-14 11:56:42.625 287 12364.85 232.85 54671.00 88888.00 2013-10-14 11:56:42.750 287 12364.80 233.00 54670.97 88888.00 2013-10-14 11:56:42.875 287 12364.75 233.15 54670.97 88888.00 2013-10-14 11:56:43.000 287 12364.67 233.28 54670.95 88888.00 2013-10-14 11:56:43.125 287 12364.70 233.40 54670.93 88888.00 2013-10-14 11:56:43.250 287 12364.62 233.50 54670.90 88888.00 2013-10-14 11:56:43.375 287 12364.50 233.57 54670.88 88888.00 2013-10-14 11:56:43.500 287 12364.40 233.62 54670.88 88888.00 2013-10-14 11:56:43.625 287 12364.40 233.65 54670.88 88888.00 2013-10-14 11:56:43.750 287 12364.50 233.68 54670.82 88888.00 2013-10-14 11:56:43.875 287 12364.58 233.75 54670.80 88888.00 2013-10-14 11:56:44.000 287 12364.60 233.80 54670.82 88888.00 2013-10-14 11:56:44.125 287 12364.65 233.80 54670.80 88888.00 2013-10-14 11:56:44.250 287 12364.73 233.82 54670.78 88888.00 2013-10-14 11:56:44.375 287 12364.83 233.88 54670.80 88888.00 2013-10-14 11:56:44.500 287 12364.92 233.90 54670.85 88888.00 2013-10-14 11:56:44.625 287 12364.95 233.82 54670.80 88888.00 2013-10-14 11:56:44.750 287 12365.05 233.78 54670.78 88888.00 2013-10-14 11:56:44.875 287 12365.08 233.72 54670.78 88888.00 2013-10-14 11:56:45.000 287 12365.15 233.70 54670.80 88888.00 2013-10-14 11:56:45.125 287 12365.27 233.68 54670.85 88888.00 2013-10-14 11:56:45.250 287 12365.30 233.60 54670.90 88888.00 2013-10-14 11:56:45.375 287 12365.40 233.60 54670.93 88888.00 2013-10-14 11:56:45.500 287 12365.48 233.53 54670.97 88888.00 2013-10-14 11:56:45.625 287 12365.48 233.50 54671.03 88888.00 2013-10-14 11:56:45.750 287 12365.35 233.47 54671.07 88888.00 2013-10-14 11:56:45.875 287 12365.27 233.43 54671.10 88888.00 2013-10-14 11:56:46.000 287 12365.27 233.38 54671.15 88888.00 2013-10-14 11:56:46.125 287 12365.23 233.38 54671.20 88888.00 2013-10-14 11:56:46.250 287 12365.12 233.35 54671.25 88888.00 2013-10-14 11:56:46.375 287 12365.08 233.43 54671.25 88888.00 2013-10-14 11:56:46.500 287 12364.98 233.43 54671.25 88888.00 2013-10-14 11:56:46.625 287 12364.90 233.47 54671.30 88888.00 2013-10-14 11:56:46.750 287 12364.92 233.53 54671.32 88888.00 2013-10-14 11:56:46.875 287 12364.92 233.57 54671.35 88888.00 2013-10-14 11:56:47.000 287 12364.88 233.57 54671.35 88888.00 2013-10-14 11:56:47.125 287 12364.88 233.55 54671.38 88888.00 2013-10-14 11:56:47.250 287 12364.85 233.53 54671.43 88888.00 2013-10-14 11:56:47.375 287 12364.90 233.50 54671.40 88888.00 2013-10-14 11:56:47.500 287 12364.88 233.38 54671.43 88888.00 2013-10-14 11:56:47.625 287 12364.90 233.22 54671.45 88888.00 2013-10-14 11:56:47.750 287 12364.95 233.20 54671.50 88888.00 2013-10-14 11:56:47.875 287 12365.00 233.07 54671.53 88888.00 2013-10-14 11:56:48.000 287 12365.00 232.95 54671.53 88888.00 2013-10-14 11:56:48.125 287 12365.02 232.82 54671.55 88888.00 2013-10-14 11:56:48.250 287 12364.98 232.70 54671.55 88888.00 2013-10-14 11:56:48.375 287 12365.00 232.65 54671.55 88888.00 2013-10-14 11:56:48.500 287 12365.02 232.55 54671.57 88888.00 2013-10-14 11:56:48.625 287 12365.12 232.45 54671.55 88888.00 2013-10-14 11:56:48.750 287 12365.20 232.38 54671.57 88888.00 2013-10-14 11:56:48.875 287 12365.25 232.32 54671.57 88888.00 2013-10-14 11:56:49.000 287 12365.27 232.28 54671.55 88888.00 2013-10-14 11:56:49.125 287 12365.33 232.30 54671.55 88888.00 2013-10-14 11:56:49.250 287 12365.40 232.32 54671.53 88888.00 2013-10-14 11:56:49.375 287 12365.45 232.40 54671.50 88888.00 2013-10-14 11:56:49.500 287 12365.42 232.50 54671.50 88888.00 2013-10-14 11:56:49.625 287 12365.45 232.62 54671.50 88888.00 2013-10-14 11:56:49.750 287 12365.48 232.75 54671.50 88888.00 2013-10-14 11:56:49.875 287 12365.52 232.90 54671.45 88888.00 2013-10-14 11:56:50.000 287 12365.52 233.03 54671.43 88888.00 2013-10-14 11:56:50.125 287 12365.50 233.15 54671.45 88888.00 2013-10-14 11:56:50.250 287 12365.50 233.30 54671.43 88888.00 2013-10-14 11:56:50.375 287 12365.52 233.38 54671.40 88888.00 2013-10-14 11:56:50.500 287 12365.52 233.38 54671.40 88888.00 2013-10-14 11:56:50.625 287 12365.55 233.35 54671.38 88888.00 2013-10-14 11:56:50.750 287 12365.58 233.30 54671.38 88888.00 2013-10-14 11:56:50.875 287 12365.60 233.22 54671.38 88888.00 2013-10-14 11:56:51.000 287 12365.60 233.07 54671.38 88888.00 2013-10-14 11:56:51.125 287 12365.60 232.93 54671.40 88888.00 2013-10-14 11:56:51.250 287 12365.55 232.78 54671.43 88888.00 2013-10-14 11:56:51.375 287 12365.52 232.68 54671.45 88888.00 2013-10-14 11:56:51.500 287 12365.50 232.55 54671.47 88888.00 2013-10-14 11:56:51.625 287 12365.40 232.45 54671.47 88888.00 2013-10-14 11:56:51.750 287 12365.30 232.35 54671.53 88888.00 2013-10-14 11:56:51.875 287 12365.25 232.30 54671.55 88888.00 2013-10-14 11:56:52.000 287 12365.20 232.30 54671.55 88888.00 2013-10-14 11:56:52.125 287 12365.17 232.32 54671.55 88888.00 2013-10-14 11:56:52.250 287 12365.08 232.43 54671.57 88888.00 2013-10-14 11:56:52.375 287 12364.95 232.50 54671.62 88888.00 2013-10-14 11:56:52.500 287 12364.85 232.60 54671.62 88888.00 2013-10-14 11:56:52.625 287 12364.80 232.70 54671.65 88888.00 2013-10-14 11:56:52.750 287 12364.75 232.85 54671.70 88888.00 2013-10-14 11:56:52.875 287 12364.67 233.00 54671.68 88888.00 2013-10-14 11:56:53.000 287 12364.67 233.18 54671.70 88888.00 2013-10-14 11:56:53.125 287 12364.60 233.38 54671.75 88888.00 2013-10-14 11:56:53.250 287 12364.50 233.53 54671.82 88888.00 2013-10-14 11:56:53.375 287 12364.52 233.68 54671.85 88888.00 2013-10-14 11:56:53.500 287 12364.42 233.80 54671.88 88888.00 2013-10-14 11:56:53.625 287 12364.35 233.93 54671.93 88888.00 2013-10-14 11:56:53.750 287 12364.30 234.00 54671.95 88888.00 2013-10-14 11:56:53.875 287 12364.30 234.10 54672.00 88888.00 2013-10-14 11:56:54.000 287 12364.25 234.15 54672.03 88888.00 2013-10-14 11:56:54.125 287 12364.20 234.15 54672.10 88888.00 2013-10-14 11:56:54.250 287 12364.10 234.07 54672.15 88888.00 2013-10-14 11:56:54.375 287 12364.02 234.03 54672.20 88888.00 2013-10-14 11:56:54.500 287 12364.00 233.93 54672.25 88888.00 2013-10-14 11:56:54.625 287 12364.02 233.88 54672.38 88888.00 2013-10-14 11:56:54.750 287 12364.00 233.80 54672.47 88888.00 2013-10-14 11:56:54.875 287 12363.95 233.70 54672.53 88888.00 2013-10-14 11:56:55.000 287 12363.88 233.57 54672.60 88888.00 2013-10-14 11:56:55.125 287 12363.73 233.50 54672.68 88888.00 2013-10-14 11:56:55.250 287 12363.52 233.40 54672.75 88888.00 2013-10-14 11:56:55.375 287 12363.42 233.32 54672.78 88888.00 2013-10-14 11:56:55.500 287 12363.35 233.25 54672.82 88888.00 2013-10-14 11:56:55.625 287 12363.30 233.22 54672.88 88888.00 2013-10-14 11:56:55.750 287 12363.23 233.15 54672.90 88888.00 2013-10-14 11:56:55.875 287 12363.10 233.12 54672.93 88888.00 2013-10-14 11:56:56.000 287 12362.90 233.12 54672.97 88888.00 2013-10-14 11:56:56.125 287 12362.80 233.12 54673.00 88888.00 2013-10-14 11:56:56.250 287 12362.70 233.15 54673.03 88888.00 2013-10-14 11:56:56.375 287 12362.55 233.25 54673.00 88888.00 2013-10-14 11:56:56.500 287 12362.52 233.38 54673.07 88888.00 2013-10-14 11:56:56.625 287 12362.45 233.53 54673.05 88888.00 2013-10-14 11:56:56.750 287 12362.38 233.65 54673.05 88888.00 2013-10-14 11:56:56.875 287 12362.27 233.78 54673.07 88888.00 2013-10-14 11:56:57.000 287 12362.27 233.93 54673.00 88888.00 2013-10-14 11:56:57.125 287 12362.23 234.07 54673.03 88888.00 2013-10-14 11:56:57.250 287 12362.17 234.15 54673.07 88888.00 2013-10-14 11:56:57.375 287 12362.20 234.22 54673.12 88888.00 2013-10-14 11:56:57.500 287 12362.17 234.22 54673.10 88888.00 2013-10-14 11:56:57.625 287 12362.20 234.12 54673.07 88888.00 2013-10-14 11:56:57.750 287 12362.27 234.05 54673.12 88888.00 2013-10-14 11:56:57.875 287 12362.27 233.88 54673.15 88888.00 2013-10-14 11:56:58.000 287 12362.33 233.70 54673.18 88888.00 2013-10-14 11:56:58.125 287 12362.38 233.55 54673.20 88888.00 2013-10-14 11:56:58.250 287 12362.40 233.30 54673.28 88888.00 2013-10-14 11:56:58.375 287 12362.45 233.18 54673.28 88888.00 2013-10-14 11:56:58.500 287 12362.50 232.97 54673.28 88888.00 2013-10-14 11:56:58.625 287 12362.45 232.82 54673.30 88888.00 2013-10-14 11:56:58.750 287 12362.42 232.72 54673.35 88888.00 2013-10-14 11:56:58.875 287 12362.45 232.62 54673.35 88888.00 2013-10-14 11:56:59.000 287 12362.55 232.57 54673.38 88888.00 2013-10-14 11:56:59.125 287 12362.62 232.45 54673.35 88888.00 2013-10-14 11:56:59.250 287 12362.65 232.38 54673.32 88888.00 2013-10-14 11:56:59.375 287 12362.75 232.38 54673.30 88888.00 2013-10-14 11:56:59.500 287 12362.77 232.43 54673.32 88888.00 2013-10-14 11:56:59.625 287 12362.90 232.45 54673.38 88888.00 2013-10-14 11:56:59.750 287 12363.05 232.55 54673.38 88888.00 2013-10-14 11:56:59.875 287 12363.20 232.57 54673.30 88888.00 2013-10-14 11:57:00.000 287 12363.35 232.55 54673.22 88888.00 2013-10-14 11:57:00.125 287 12363.45 232.57 54673.25 88888.00 2013-10-14 11:57:00.250 287 12363.60 232.57 54673.22 88888.00 2013-10-14 11:57:00.375 287 12363.83 232.57 54673.22 88888.00 2013-10-14 11:57:00.500 287 12363.92 232.50 54673.15 88888.00 2013-10-14 11:57:00.625 287 12364.00 232.43 54673.15 88888.00 2013-10-14 11:57:00.750 287 12364.05 232.32 54673.12 88888.00 2013-10-14 11:57:00.875 287 12364.17 232.20 54673.15 88888.00 2013-10-14 11:57:01.000 287 12364.23 232.07 54673.12 88888.00 2013-10-14 11:57:01.125 287 12364.35 231.95 54673.12 88888.00 2013-10-14 11:57:01.250 287 12364.45 231.80 54673.15 88888.00 2013-10-14 11:57:01.375 287 12364.52 231.68 54673.12 88888.00 2013-10-14 11:57:01.500 287 12364.48 231.50 54673.07 88888.00 2013-10-14 11:57:01.625 287 12364.52 231.35 54673.10 88888.00 2013-10-14 11:57:01.750 287 12364.58 231.20 54673.10 88888.00 2013-10-14 11:57:01.875 287 12364.70 231.05 54673.07 88888.00 2013-10-14 11:57:02.000 287 12364.77 230.93 54673.03 88888.00 2013-10-14 11:57:02.125 287 12364.75 230.78 54673.03 88888.00 2013-10-14 11:57:02.250 287 12364.77 230.57 54672.97 88888.00 2013-10-14 11:57:02.375 287 12364.88 230.50 54672.97 88888.00 2013-10-14 11:57:02.500 287 12364.98 230.40 54672.95 88888.00 2013-10-14 11:57:02.625 287 12365.08 230.20 54672.90 88888.00 2013-10-14 11:57:02.750 287 12365.20 230.03 54672.88 88888.00 2013-10-14 11:57:02.875 287 12365.33 229.90 54672.90 88888.00 2013-10-14 11:57:03.000 287 12365.42 229.80 54672.85 88888.00 2013-10-14 11:57:03.125 287 12365.52 229.65 54672.85 88888.00 2013-10-14 11:57:03.250 287 12365.55 229.47 54672.85 88888.00 2013-10-14 11:57:03.375 287 12365.70 229.38 54672.85 88888.00 2013-10-14 11:57:03.500 287 12365.80 229.28 54672.85 88888.00 2013-10-14 11:57:03.625 287 12365.95 229.20 54672.85 88888.00 2013-10-14 11:57:03.750 287 12366.02 229.10 54672.82 88888.00 2013-10-14 11:57:03.875 287 12366.02 229.05 54672.88 88888.00 2013-10-14 11:57:04.000 287 12366.10 228.97 54672.88 88888.00 2013-10-14 11:57:04.125 287 12366.08 228.88 54672.90 88888.00 2013-10-14 11:57:04.250 287 12366.12 228.82 54672.88 88888.00 2013-10-14 11:57:04.375 287 12366.17 228.82 54672.93 88888.00 2013-10-14 11:57:04.500 287 12366.10 228.82 54672.97 88888.00 2013-10-14 11:57:04.625 287 12366.08 228.80 54673.00 88888.00 2013-10-14 11:57:04.750 287 12366.02 228.80 54673.05 88888.00 2013-10-14 11:57:04.875 287 12365.98 228.85 54673.07 88888.00 2013-10-14 11:57:05.000 287 12365.88 228.88 54673.05 88888.00 2013-10-14 11:57:05.125 287 12365.77 228.95 54673.05 88888.00 2013-10-14 11:57:05.250 287 12365.67 229.03 54673.05 88888.00 2013-10-14 11:57:05.375 287 12365.75 229.07 54673.05 88888.00 2013-10-14 11:57:05.500 287 12365.83 229.12 54673.03 88888.00 2013-10-14 11:57:05.625 287 12365.95 229.15 54673.05 88888.00 2013-10-14 11:57:05.750 287 12366.08 229.15 54673.00 88888.00 2013-10-14 11:57:05.875 287 12366.20 229.10 54672.97 88888.00 2013-10-14 11:57:06.000 287 12366.40 229.05 54672.95 88888.00 2013-10-14 11:57:06.125 287 12366.60 228.95 54672.95 88888.00 2013-10-14 11:57:06.250 287 12366.77 228.80 54672.93 88888.00 2013-10-14 11:57:06.375 287 12366.95 228.72 54672.90 88888.00 2013-10-14 11:57:06.500 287 12367.10 228.65 54672.90 88888.00 2013-10-14 11:57:06.625 287 12367.27 228.57 54672.90 88888.00 2013-10-14 11:57:06.750 287 12367.30 228.45 54672.90 88888.00 2013-10-14 11:57:06.875 287 12367.30 228.35 54672.90 88888.00 2013-10-14 11:57:07.000 287 12367.40 228.30 54672.90 88888.00 2013-10-14 11:57:07.125 287 12367.48 228.20 54672.95 88888.00 2013-10-14 11:57:07.250 287 12367.45 228.18 54673.00 88888.00 2013-10-14 11:57:07.375 287 12367.42 228.18 54673.00 88888.00 2013-10-14 11:57:07.500 287 12367.35 228.22 54673.05 88888.00 2013-10-14 11:57:07.625 287 12367.30 228.25 54673.05 88888.00 2013-10-14 11:57:07.750 287 12367.25 228.28 54673.07 88888.00 2013-10-14 11:57:07.875 287 12367.20 228.30 54673.05 88888.00 2013-10-14 11:57:08.000 287 12367.17 228.32 54673.07 88888.00 2013-10-14 11:57:08.125 287 12367.12 228.38 54673.10 88888.00 2013-10-14 11:57:08.250 287 12367.15 228.40 54673.10 88888.00 2013-10-14 11:57:08.375 287 12367.15 228.43 54673.12 88888.00 2013-10-14 11:57:08.500 287 12367.15 228.40 54673.10 88888.00 2013-10-14 11:57:08.625 287 12367.12 228.38 54673.12 88888.00 2013-10-14 11:57:08.750 287 12367.15 228.30 54673.10 88888.00 2013-10-14 11:57:08.875 287 12367.20 228.22 54673.07 88888.00 2013-10-14 11:57:09.000 287 12367.30 228.10 54673.03 88888.00 2013-10-14 11:57:09.125 287 12367.38 228.00 54673.00 88888.00 2013-10-14 11:57:09.250 287 12367.42 227.85 54673.00 88888.00 2013-10-14 11:57:09.375 287 12367.52 227.72 54672.97 88888.00 2013-10-14 11:57:09.500 287 12367.60 227.55 54672.97 88888.00 2013-10-14 11:57:09.625 287 12367.75 227.32 54672.93 88888.00 2013-10-14 11:57:09.750 287 12367.92 227.15 54672.93 88888.00 2013-10-14 11:57:09.875 287 12368.05 226.95 54672.88 88888.00 2013-10-14 11:57:10.000 287 12368.15 226.72 54672.85 88888.00 2013-10-14 11:57:10.125 287 12368.35 226.55 54672.82 88888.00 2013-10-14 11:57:10.250 287 12368.42 226.35 54672.82 88888.00 2013-10-14 11:57:10.375 287 12368.42 226.25 54672.80 88888.00 2013-10-14 11:57:10.500 287 12368.42 226.12 54672.80 88888.00 2013-10-14 11:57:10.625 287 12368.48 226.05 54672.78 88888.00 2013-10-14 11:57:10.750 287 12368.52 226.03 54672.75 88888.00 2013-10-14 11:57:10.875 287 12368.48 226.05 54672.72 88888.00 2013-10-14 11:57:11.000 287 12368.38 226.10 54672.68 88888.00 2013-10-14 11:57:11.125 287 12368.27 226.22 54672.62 88888.00 2013-10-14 11:57:11.250 287 12368.23 226.35 54672.55 88888.00 2013-10-14 11:57:11.375 287 12368.23 226.50 54672.47 88888.00 2013-10-14 11:57:11.500 287 12368.10 226.65 54672.40 88888.00 2013-10-14 11:57:11.625 287 12368.00 226.88 54672.32 88888.00 2013-10-14 11:57:11.750 287 12368.00 227.07 54672.22 88888.00 2013-10-14 11:57:11.875 287 12367.95 227.22 54672.12 88888.00 2013-10-14 11:57:12.000 287 12367.92 227.43 54672.05 88888.00 2013-10-14 11:57:12.125 287 12367.92 227.62 54671.97 88888.00 2013-10-14 11:57:12.250 287 12367.83 227.82 54671.85 88888.00 2013-10-14 11:57:12.375 287 12367.83 228.00 54671.72 88888.00 2013-10-14 11:57:12.500 287 12367.80 228.22 54671.65 88888.00 2013-10-14 11:57:12.625 287 12367.70 228.45 54671.53 88888.00 2013-10-14 11:57:12.750 287 12367.62 228.70 54671.45 88888.00 2013-10-14 11:57:12.875 287 12367.50 228.95 54671.32 88888.00 2013-10-14 11:57:13.000 287 12367.45 229.20 54671.20 88888.00 2013-10-14 11:57:13.125 287 12367.38 229.53 54671.12 88888.00 2013-10-14 11:57:13.250 287 12367.30 229.93 54671.03 88888.00 2013-10-14 11:57:13.375 287 12367.25 230.30 54670.93 88888.00 2013-10-14 11:57:13.500 287 12367.12 230.68 54670.82 88888.00 2013-10-14 11:57:13.625 287 12367.00 231.15 54670.70 88888.00 2013-10-14 11:57:13.750 287 12366.80 231.60 54670.60 88888.00 2013-10-14 11:57:13.875 287 12366.70 232.10 54670.50 88888.00 2013-10-14 11:57:14.000 287 12366.58 232.65 54670.43 88888.00 2013-10-14 11:57:14.125 287 12366.42 233.15 54670.38 88888.00 2013-10-14 11:57:14.250 287 12366.25 233.72 54670.28 88888.00 2013-10-14 11:57:14.375 287 12366.08 234.12 54670.18 88888.00 2013-10-14 11:57:14.500 287 12365.85 234.53 54670.10 88888.00 2013-10-14 11:57:14.625 287 12365.67 234.95 54670.03 88888.00 2013-10-14 11:57:14.750 287 12365.58 235.30 54669.95 88888.00 2013-10-14 11:57:14.875 287 12365.55 235.60 54669.85 88888.00 2013-10-14 11:57:15.000 287 12365.52 235.85 54669.78 88888.00 2013-10-14 11:57:15.125 287 12365.55 236.03 54669.72 88888.00 2013-10-14 11:57:15.250 287 12365.45 236.20 54669.68 88888.00 2013-10-14 11:57:15.375 287 12365.50 236.35 54669.62 88888.00 2013-10-14 11:57:15.500 287 12365.52 236.43 54669.62 88888.00 2013-10-14 11:57:15.625 287 12365.45 236.45 54669.57 88888.00 2013-10-14 11:57:15.750 287 12365.38 236.47 54669.53 88888.00 2013-10-14 11:57:15.875 287 12365.42 236.50 54669.53 88888.00 2013-10-14 11:57:16.000 287 12365.42 236.50 54669.50 88888.00 2013-10-14 11:57:16.125 287 12365.42 236.43 54669.50 88888.00 2013-10-14 11:57:16.250 287 12365.48 236.35 54669.47 88888.00 2013-10-14 11:57:16.375 287 12365.60 236.35 54669.45 88888.00 2013-10-14 11:57:16.500 287 12365.70 236.28 54669.43 88888.00 2013-10-14 11:57:16.625 287 12365.70 236.25 54669.45 88888.00 2013-10-14 11:57:16.750 287 12365.75 236.25 54669.45 88888.00 2013-10-14 11:57:16.875 287 12365.80 236.20 54669.43 88888.00 2013-10-14 11:57:17.000 287 12365.80 236.20 54669.40 88888.00 2013-10-14 11:57:17.125 287 12365.70 236.20 54669.40 88888.00 2013-10-14 11:57:17.250 287 12365.65 236.25 54669.40 88888.00 2013-10-14 11:57:17.375 287 12365.67 236.28 54669.40 88888.00 2013-10-14 11:57:17.500 287 12365.60 236.38 54669.38 88888.00 2013-10-14 11:57:17.625 287 12365.55 236.45 54669.38 88888.00 2013-10-14 11:57:17.750 287 12365.55 236.53 54669.40 88888.00 2013-10-14 11:57:17.875 287 12365.52 236.60 54669.40 88888.00 2013-10-14 11:57:18.000 287 12365.52 236.62 54669.32 88888.00 2013-10-14 11:57:18.125 287 12365.52 236.65 54669.32 88888.00 2013-10-14 11:57:18.250 287 12365.48 236.70 54669.30 88888.00 2013-10-14 11:57:18.375 287 12365.42 236.70 54669.28 88888.00 2013-10-14 11:57:18.500 287 12365.40 236.70 54669.28 88888.00 2013-10-14 11:57:18.625 287 12365.40 236.68 54669.25 88888.00 2013-10-14 11:57:18.750 287 12365.42 236.60 54669.20 88888.00 2013-10-14 11:57:18.875 287 12365.38 236.53 54669.15 88888.00 2013-10-14 11:57:19.000 287 12365.40 236.50 54669.12 88888.00 2013-10-14 11:57:19.125 287 12365.42 236.50 54669.12 88888.00 2013-10-14 11:57:19.250 287 12365.45 236.40 54669.07 88888.00 2013-10-14 11:57:19.375 287 12365.50 236.40 54669.05 88888.00 2013-10-14 11:57:19.500 287 12365.55 236.32 54669.05 88888.00 2013-10-14 11:57:19.625 287 12365.62 236.28 54669.03 88888.00 2013-10-14 11:57:19.750 287 12365.65 236.25 54669.03 88888.00 2013-10-14 11:57:19.875 287 12365.67 236.22 54669.03 88888.00 2013-10-14 11:57:20.000 287 12365.67 236.20 54669.00 88888.00 2013-10-14 11:57:20.125 287 12365.70 236.22 54669.03 88888.00 2013-10-14 11:57:20.250 287 12365.73 236.28 54669.05 88888.00 2013-10-14 11:57:20.375 287 12365.70 236.32 54669.07 88888.00 2013-10-14 11:57:20.500 287 12365.75 236.38 54669.10 88888.00 2013-10-14 11:57:20.625 287 12365.75 236.47 54669.12 88888.00 2013-10-14 11:57:20.750 287 12365.62 236.57 54669.18 88888.00 2013-10-14 11:57:20.875 287 12365.52 236.68 54669.25 88888.00 2013-10-14 11:57:21.000 287 12365.55 236.75 54669.30 88888.00 2013-10-14 11:57:21.125 287 12365.55 236.82 54669.38 88888.00 2013-10-14 11:57:21.250 287 12365.42 236.88 54669.45 88888.00 2013-10-14 11:57:21.375 287 12365.38 236.88 54669.45 88888.00 2013-10-14 11:57:21.500 287 12365.38 236.90 54669.53 88888.00 2013-10-14 11:57:21.625 287 12365.38 236.90 54669.57 88888.00 2013-10-14 11:57:21.750 287 12365.35 236.80 54669.60 88888.00 2013-10-14 11:57:21.875 287 12365.33 236.72 54669.65 88888.00 2013-10-14 11:57:22.000 287 12365.35 236.60 54669.70 88888.00 2013-10-14 11:57:22.125 287 12365.40 236.50 54669.75 88888.00 2013-10-14 11:57:22.250 287 12365.42 236.30 54669.82 88888.00 2013-10-14 11:57:22.375 287 12365.45 236.18 54669.88 88888.00 2013-10-14 11:57:22.500 287 12365.48 236.05 54669.90 88888.00 2013-10-14 11:57:22.625 287 12365.50 235.95 54669.93 88888.00 2013-10-14 11:57:22.750 287 12365.52 235.82 54669.97 88888.00 2013-10-14 11:57:22.875 287 12365.55 235.68 54670.03 88888.00 2013-10-14 11:57:23.000 287 12365.55 235.53 54670.05 88888.00 2013-10-14 11:57:23.125 287 12365.52 235.40 54670.12 88888.00 2013-10-14 11:57:23.250 287 12365.52 235.38 54670.20 88888.00 2013-10-14 11:57:23.375 287 12365.52 235.40 54670.22 88888.00 2013-10-14 11:57:23.500 287 12365.48 235.45 54670.25 88888.00 2013-10-14 11:57:23.625 287 12365.50 235.50 54670.30 88888.00 2013-10-14 11:57:23.750 287 12365.50 235.60 54670.38 88888.00 2013-10-14 11:57:23.875 287 12365.52 235.72 54670.43 88888.00 2013-10-14 11:57:24.000 287 12365.50 235.85 54670.45 88888.00 2013-10-14 11:57:24.125 287 12365.50 235.97 54670.50 88888.00 2013-10-14 11:57:24.250 287 12365.50 236.05 54670.55 88888.00 2013-10-14 11:57:24.375 287 12365.58 236.12 54670.60 88888.00 2013-10-14 11:57:24.500 287 12365.62 236.20 54670.65 88888.00 2013-10-14 11:57:24.625 287 12365.60 236.25 54670.70 88888.00 2013-10-14 11:57:24.750 287 12365.60 236.25 54670.78 88888.00 2013-10-14 11:57:24.875 287 12365.58 236.25 54670.82 88888.00 2013-10-14 11:57:25.000 287 12365.60 236.20 54670.88 88888.00 2013-10-14 11:57:25.125 287 12365.62 236.12 54670.95 88888.00 2013-10-14 11:57:25.250 287 12365.67 236.03 54671.03 88888.00 2013-10-14 11:57:25.375 287 12365.65 236.00 54671.10 88888.00 2013-10-14 11:57:25.500 287 12365.62 235.90 54671.18 88888.00 2013-10-14 11:57:25.625 287 12365.65 235.80 54671.20 88888.00 2013-10-14 11:57:25.750 287 12365.67 235.65 54671.22 88888.00 2013-10-14 11:57:25.875 287 12365.65 235.55 54671.28 88888.00 2013-10-14 11:57:26.000 287 12365.60 235.47 54671.30 88888.00 2013-10-14 11:57:26.125 287 12365.70 235.43 54671.40 88888.00 2013-10-14 11:57:26.250 287 12365.75 235.25 54671.43 88888.00 2013-10-14 11:57:26.375 287 12365.83 235.20 54671.45 88888.00 2013-10-14 11:57:26.500 287 12365.77 235.10 54671.43 88888.00 2013-10-14 11:57:26.625 287 12365.80 235.03 54671.47 88888.00 2013-10-14 11:57:26.750 287 12365.80 234.97 54671.53 88888.00 2013-10-14 11:57:26.875 287 12365.83 234.88 54671.55 88888.00 2013-10-14 11:57:27.000 287 12365.85 234.80 54671.57 88888.00 2013-10-14 11:57:27.125 287 12365.88 234.70 54671.60 88888.00 2013-10-14 11:57:27.250 287 12365.95 234.68 54671.68 88888.00 2013-10-14 11:57:27.375 287 12366.02 234.68 54671.70 88888.00 2013-10-14 11:57:27.500 287 12366.05 234.65 54671.70 88888.00 2013-10-14 11:57:27.625 287 12366.05 234.57 54671.78 88888.00 2013-10-14 11:57:27.750 287 12366.08 234.53 54671.82 88888.00 2013-10-14 11:57:27.875 287 12366.02 234.50 54671.82 88888.00 2013-10-14 11:57:28.000 287 12366.00 234.53 54671.88 88888.00 2013-10-14 11:57:28.125 287 12365.95 234.55 54671.95 88888.00 2013-10-14 11:57:28.250 287 12365.83 234.55 54672.03 88888.00 2013-10-14 11:57:28.375 287 12365.73 234.62 54672.05 88888.00 2013-10-14 11:57:28.500 287 12365.58 234.72 54672.07 88888.00 2013-10-14 11:57:28.625 287 12365.40 234.82 54672.15 88888.00 2013-10-14 11:57:28.750 287 12365.25 234.90 54672.18 88888.00 2013-10-14 11:57:28.875 287 12365.05 235.03 54672.18 88888.00 2013-10-14 11:57:29.000 287 12364.95 235.12 54672.20 88888.00 2013-10-14 11:57:29.125 287 12364.90 235.20 54672.25 88888.00 2013-10-14 11:57:29.250 287 12364.80 235.25 54672.28 88888.00 2013-10-14 11:57:29.375 287 12364.70 235.28 54672.28 88888.00 2013-10-14 11:57:29.500 287 12364.65 235.32 54672.30 88888.00 2013-10-14 11:57:29.625 287 12364.58 235.32 54672.32 88888.00 2013-10-14 11:57:29.750 287 12364.50 235.35 54672.38 88888.00 2013-10-14 11:57:29.875 287 12364.45 235.35 54672.40 88888.00 2013-10-14 11:57:30.000 287 12364.48 235.40 54672.40 88888.00 2013-10-14 11:57:30.125 287 12364.48 235.40 54672.40 88888.00 2013-10-14 11:57:30.250 287 12364.48 235.47 54672.43 88888.00 2013-10-14 11:57:30.375 287 12364.48 235.55 54672.43 88888.00 2013-10-14 11:57:30.500 287 12364.48 235.60 54672.45 88888.00 2013-10-14 11:57:30.625 287 12364.45 235.65 54672.50 88888.00 2013-10-14 11:57:30.750 287 12364.30 235.70 54672.53 88888.00 2013-10-14 11:57:30.875 287 12364.25 235.78 54672.55 88888.00 2013-10-14 11:57:31.000 287 12364.23 235.90 54672.60 88888.00 2013-10-14 11:57:31.125 287 12364.20 235.95 54672.62 88888.00 2013-10-14 11:57:31.250 287 12364.12 236.00 54672.70 88888.00 2013-10-14 11:57:31.375 287 12364.10 236.12 54672.72 88888.00 2013-10-14 11:57:31.500 287 12364.05 236.28 54672.75 88888.00 2013-10-14 11:57:31.625 287 12363.98 236.43 54672.75 88888.00 2013-10-14 11:57:31.750 287 12363.92 236.57 54672.78 88888.00 2013-10-14 11:57:31.875 287 12363.90 236.70 54672.82 88888.00 2013-10-14 11:57:32.000 287 12363.85 236.82 54672.85 88888.00 2013-10-14 11:57:32.125 287 12363.85 237.00 54672.90 88888.00 2013-10-14 11:57:32.250 287 12363.75 237.15 54672.95 88888.00 2013-10-14 11:57:32.375 287 12363.70 237.28 54672.95 88888.00 2013-10-14 11:57:32.500 287 12363.70 237.40 54673.00 88888.00 2013-10-14 11:57:32.625 287 12363.70 237.53 54673.03 88888.00 2013-10-14 11:57:32.750 287 12363.65 237.60 54673.03 88888.00 2013-10-14 11:57:32.875 287 12363.58 237.68 54673.03 88888.00 2013-10-14 11:57:33.000 287 12363.62 237.82 54673.07 88888.00 2013-10-14 11:57:33.125 287 12363.65 237.90 54673.12 88888.00 2013-10-14 11:57:33.250 287 12363.67 237.97 54673.12 88888.00 2013-10-14 11:57:33.375 287 12363.70 238.03 54673.15 88888.00 2013-10-14 11:57:33.500 287 12363.73 238.10 54673.20 88888.00 2013-10-14 11:57:33.625 287 12363.80 238.15 54673.22 88888.00 2013-10-14 11:57:33.750 287 12363.88 238.20 54673.25 88888.00 2013-10-14 11:57:33.875 287 12363.90 238.22 54673.25 88888.00 2013-10-14 11:57:34.000 287 12363.98 238.25 54673.25 88888.00 2013-10-14 11:57:34.125 287 12364.02 238.30 54673.25 88888.00 2013-10-14 11:57:34.250 287 12364.10 238.32 54673.30 88888.00 2013-10-14 11:57:34.375 287 12364.17 238.32 54673.30 88888.00 2013-10-14 11:57:34.500 287 12364.20 238.32 54673.32 88888.00 2013-10-14 11:57:34.625 287 12364.23 238.35 54673.35 88888.00 2013-10-14 11:57:34.750 287 12364.23 238.38 54673.38 88888.00 2013-10-14 11:57:34.875 287 12364.30 238.35 54673.43 88888.00 2013-10-14 11:57:35.000 287 12364.38 238.35 54673.43 88888.00 2013-10-14 11:57:35.125 287 12364.45 238.30 54673.50 88888.00 2013-10-14 11:57:35.250 287 12364.33 238.25 54673.53 88888.00 2013-10-14 11:57:35.375 287 12364.25 238.20 54673.53 88888.00 2013-10-14 11:57:35.500 287 12364.23 238.12 54673.57 88888.00 2013-10-14 11:57:35.625 287 12364.25 238.10 54673.57 88888.00 2013-10-14 11:57:35.750 287 12364.25 238.05 54673.62 88888.00 2013-10-14 11:57:35.875 287 12364.20 238.00 54673.65 88888.00 2013-10-14 11:57:36.000 287 12364.12 237.95 54673.68 88888.00 2013-10-14 11:57:36.125 287 12364.12 237.90 54673.70 88888.00 2013-10-14 11:57:36.250 287 12364.02 237.85 54673.78 88888.00 2013-10-14 11:57:36.375 287 12363.98 237.80 54673.78 88888.00 2013-10-14 11:57:36.500 287 12363.95 237.72 54673.82 88888.00 2013-10-14 11:57:36.625 287 12363.92 237.68 54673.85 88888.00 2013-10-14 11:57:36.750 287 12363.92 237.60 54673.88 88888.00 2013-10-14 11:57:36.875 287 12363.92 237.55 54673.88 88888.00 2013-10-14 11:57:37.000 287 12363.88 237.53 54673.85 88888.00 2013-10-14 11:57:37.125 287 12363.85 237.53 54673.85 88888.00 2013-10-14 11:57:37.250 287 12363.85 237.53 54673.85 88888.00 2013-10-14 11:57:37.375 287 12363.83 237.57 54673.85 88888.00 2013-10-14 11:57:37.500 287 12363.83 237.60 54673.85 88888.00 2013-10-14 11:57:37.625 287 12363.85 237.68 54673.85 88888.00 2013-10-14 11:57:37.750 287 12363.83 237.72 54673.82 88888.00 2013-10-14 11:57:37.875 287 12363.80 237.80 54673.82 88888.00 2013-10-14 11:57:38.000 287 12363.73 237.88 54673.82 88888.00 2013-10-14 11:57:38.125 287 12363.65 237.93 54673.80 88888.00 2013-10-14 11:57:38.250 287 12363.62 238.05 54673.78 88888.00 2013-10-14 11:57:38.375 287 12363.67 238.15 54673.78 88888.00 2013-10-14 11:57:38.500 287 12363.62 238.25 54673.80 88888.00 2013-10-14 11:57:38.625 287 12363.60 238.28 54673.80 88888.00 2013-10-14 11:57:38.750 287 12363.55 238.28 54673.78 88888.00 2013-10-14 11:57:38.875 287 12363.52 238.25 54673.78 88888.00 2013-10-14 11:57:39.000 287 12363.45 238.25 54673.78 88888.00 2013-10-14 11:57:39.125 287 12363.45 238.15 54673.78 88888.00 2013-10-14 11:57:39.250 287 12363.40 238.03 54673.78 88888.00 2013-10-14 11:57:39.375 287 12363.38 237.90 54673.80 88888.00 2013-10-14 11:57:39.500 287 12363.35 237.75 54673.78 88888.00 2013-10-14 11:57:39.625 287 12363.33 237.57 54673.78 88888.00 2013-10-14 11:57:39.750 287 12363.23 237.43 54673.78 88888.00 2013-10-14 11:57:39.875 287 12363.20 237.25 54673.78 88888.00 2013-10-14 11:57:40.000 287 12363.17 237.12 54673.78 88888.00 2013-10-14 11:57:40.125 287 12363.20 237.00 54673.78 88888.00 2013-10-14 11:57:40.250 287 12363.25 236.85 54673.78 88888.00 2013-10-14 11:57:40.375 287 12363.23 236.78 54673.75 88888.00 2013-10-14 11:57:40.500 287 12363.25 236.60 54673.70 88888.00 2013-10-14 11:57:40.625 287 12363.30 236.50 54673.70 88888.00 2013-10-14 11:57:40.750 287 12363.33 236.40 54673.68 88888.00 2013-10-14 11:57:40.875 287 12363.35 236.30 54673.68 88888.00 2013-10-14 11:57:41.000 287 12363.40 236.20 54673.68 88888.00 2013-10-14 11:57:41.125 287 12363.42 236.12 54673.65 88888.00 2013-10-14 11:57:41.250 287 12363.48 236.03 54673.65 88888.00 2013-10-14 11:57:41.375 287 12363.58 235.97 54673.62 88888.00 2013-10-14 11:57:41.500 287 12363.60 235.93 54673.60 88888.00 2013-10-14 11:57:41.625 287 12363.60 235.88 54673.60 88888.00 2013-10-14 11:57:41.750 287 12363.60 235.82 54673.60 88888.00 2013-10-14 11:57:41.875 287 12363.50 235.72 54673.57 88888.00 2013-10-14 11:57:42.000 287 12363.48 235.62 54673.57 88888.00 2013-10-14 11:57:42.125 287 12363.50 235.57 54673.60 88888.00 2013-10-14 11:57:42.250 287 12363.35 235.40 54673.60 88888.00 2013-10-14 11:57:42.375 287 12363.27 235.28 54673.60 88888.00 2013-10-14 11:57:42.500 287 12363.17 235.18 54673.60 88888.00 2013-10-14 11:57:42.625 287 12363.05 235.07 54673.65 88888.00 2013-10-14 11:57:42.750 287 12362.92 235.00 54673.70 88888.00 2013-10-14 11:57:42.875 287 12362.77 234.95 54673.75 88888.00 2013-10-14 11:57:43.000 287 12362.60 234.90 54673.78 88888.00 2013-10-14 11:57:43.125 287 12362.42 234.85 54673.82 88888.00 2013-10-14 11:57:43.250 287 12362.23 234.82 54673.88 88888.00 2013-10-14 11:57:43.375 287 12362.17 234.85 54673.88 88888.00 2013-10-14 11:57:43.500 287 12362.00 234.82 54673.93 88888.00 2013-10-14 11:57:43.625 287 12361.80 234.85 54673.95 88888.00 2013-10-14 11:57:43.750 287 12361.62 234.85 54674.00 88888.00 2013-10-14 11:57:43.875 287 12361.48 234.82 54674.03 88888.00 2013-10-14 11:57:44.000 287 12361.33 234.82 54674.05 88888.00 2013-10-14 11:57:44.125 287 12361.23 234.80 54674.07 88888.00 2013-10-14 11:57:44.250 287 12361.05 234.80 54674.12 88888.00 2013-10-14 11:57:44.375 287 12360.92 234.80 54674.12 88888.00 2013-10-14 11:57:44.500 287 12360.88 234.80 54674.10 88888.00 2013-10-14 11:57:44.625 287 12360.83 234.80 54674.10 88888.00 2013-10-14 11:57:44.750 287 12360.77 234.85 54674.07 88888.00 2013-10-14 11:57:44.875 287 12360.73 234.93 54674.10 88888.00 2013-10-14 11:57:45.000 287 12360.62 234.93 54674.10 88888.00 2013-10-14 11:57:45.125 287 12360.58 234.90 54674.15 88888.00 2013-10-14 11:57:45.250 287 12360.58 234.85 54674.15 88888.00 2013-10-14 11:57:45.375 287 12360.52 234.88 54674.15 88888.00 2013-10-14 11:57:45.500 287 12360.50 234.90 54674.15 88888.00 2013-10-14 11:57:45.625 287 12360.40 234.90 54674.15 88888.00 2013-10-14 11:57:45.750 287 12360.33 234.90 54674.15 88888.00 2013-10-14 11:57:45.875 287 12360.27 234.93 54674.15 88888.00 2013-10-14 11:57:46.000 287 12360.27 234.95 54674.12 88888.00 2013-10-14 11:57:46.125 287 12360.27 235.03 54674.12 88888.00 2013-10-14 11:57:46.250 287 12360.25 235.10 54674.10 88888.00 2013-10-14 11:57:46.375 287 12360.23 235.12 54674.10 88888.00 2013-10-14 11:57:46.500 287 12360.20 235.22 54674.10 88888.00 2013-10-14 11:57:46.625 287 12360.10 235.28 54674.07 88888.00 2013-10-14 11:57:46.750 287 12360.05 235.32 54674.07 88888.00 2013-10-14 11:57:46.875 287 12360.08 235.38 54674.05 88888.00 2013-10-14 11:57:47.000 287 12360.02 235.45 54674.07 88888.00 2013-10-14 11:57:47.125 287 12359.92 235.55 54674.05 88888.00 2013-10-14 11:57:47.250 287 12359.83 235.65 54674.07 88888.00 2013-10-14 11:57:47.375 287 12359.70 235.75 54674.07 88888.00 2013-10-14 11:57:47.500 287 12359.62 235.88 54674.07 88888.00 2013-10-14 11:57:47.625 287 12359.50 236.00 54674.07 88888.00 2013-10-14 11:57:47.750 287 12359.33 236.12 54674.05 88888.00 2013-10-14 11:57:47.875 287 12359.23 236.35 54674.05 88888.00 2013-10-14 11:57:48.000 287 12359.12 236.62 54674.05 88888.00 2013-10-14 11:57:48.125 287 12359.08 236.85 54674.07 88888.00 2013-10-14 11:57:48.250 287 12358.92 237.15 54674.10 88888.00 2013-10-14 11:57:48.375 287 12358.83 237.35 54674.10 88888.00 2013-10-14 11:57:48.500 287 12358.73 237.57 54674.10 88888.00 2013-10-14 11:57:48.625 287 12358.65 237.82 54674.12 88888.00 2013-10-14 11:57:48.750 287 12358.65 238.05 54674.15 88888.00 2013-10-14 11:57:48.875 287 12358.67 238.22 54674.15 88888.00 2013-10-14 11:57:49.000 287 12358.62 238.35 54674.18 88888.00 2013-10-14 11:57:49.125 287 12358.60 238.45 54674.20 88888.00 2013-10-14 11:57:49.250 287 12358.60 238.50 54674.22 88888.00 2013-10-14 11:57:49.375 287 12358.62 238.53 54674.22 88888.00 2013-10-14 11:57:49.500 287 12358.60 238.50 54674.25 88888.00 2013-10-14 11:57:49.625 287 12358.65 238.55 54674.28 88888.00 2013-10-14 11:57:49.750 287 12358.58 238.57 54674.30 88888.00 2013-10-14 11:57:49.875 287 12358.50 238.60 54674.35 88888.00 2013-10-14 11:57:50.000 287 12358.52 238.53 54674.35 88888.00 2013-10-14 11:57:50.125 287 12358.55 238.47 54674.40 88888.00 2013-10-14 11:57:50.250 287 12358.50 238.45 54674.43 88888.00 2013-10-14 11:57:50.375 287 12358.40 238.43 54674.43 88888.00 2013-10-14 11:57:50.500 287 12358.33 238.40 54674.45 88888.00 2013-10-14 11:57:50.625 287 12358.33 238.43 54674.50 88888.00 2013-10-14 11:57:50.750 287 12358.27 238.53 54674.50 88888.00 2013-10-14 11:57:50.875 287 12358.25 238.62 54674.55 88888.00 2013-10-14 11:57:51.000 287 12358.23 238.60 54674.55 88888.00 2013-10-14 11:57:51.125 287 12358.17 238.60 54674.60 88888.00 2013-10-14 11:57:51.250 287 12358.08 238.62 54674.60 88888.00 2013-10-14 11:57:51.375 287 12358.05 238.68 54674.62 88888.00 2013-10-14 11:57:51.500 287 12358.00 238.70 54674.65 88888.00 2013-10-14 11:57:51.625 287 12358.05 238.75 54674.70 88888.00 2013-10-14 11:57:51.750 287 12358.08 238.75 54674.72 88888.00 2013-10-14 11:57:51.875 287 12358.02 238.70 54674.72 88888.00 2013-10-14 11:57:52.000 287 12358.00 238.70 54674.75 88888.00 2013-10-14 11:57:52.125 287 12358.00 238.68 54674.80 88888.00 2013-10-14 11:57:52.250 287 12357.98 238.60 54674.85 88888.00 2013-10-14 11:57:52.375 287 12358.02 238.57 54674.93 88888.00 2013-10-14 11:57:52.500 287 12358.02 238.50 54674.95 88888.00 2013-10-14 11:57:52.625 287 12358.00 238.50 54674.97 88888.00 2013-10-14 11:57:52.750 287 12358.00 238.43 54675.03 88888.00 2013-10-14 11:57:52.875 287 12357.98 238.40 54675.07 88888.00 2013-10-14 11:57:53.000 287 12357.95 238.35 54675.12 88888.00 2013-10-14 11:57:53.125 287 12357.95 238.28 54675.18 88888.00 2013-10-14 11:57:53.250 287 12357.95 238.15 54675.20 88888.00 2013-10-14 11:57:53.375 287 12357.92 238.05 54675.22 88888.00 2013-10-14 11:57:53.500 287 12357.90 237.88 54675.28 88888.00 2013-10-14 11:57:53.625 287 12357.92 237.70 54675.30 88888.00 2013-10-14 11:57:53.750 287 12357.95 237.47 54675.32 88888.00 2013-10-14 11:57:53.875 287 12357.98 237.22 54675.38 88888.00 2013-10-14 11:57:54.000 287 12357.95 236.90 54675.40 88888.00 2013-10-14 11:57:54.125 287 12357.95 236.60 54675.47 88888.00 2013-10-14 11:57:54.250 287 12358.05 236.18 54675.50 88888.00 2013-10-14 11:57:54.375 287 12358.02 235.88 54675.53 88888.00 2013-10-14 11:57:54.500 287 12357.92 235.50 54675.57 88888.00 2013-10-14 11:57:54.625 287 12357.92 235.20 54675.62 88888.00 2013-10-14 11:57:54.750 287 12358.02 234.82 54675.70 88888.00 2013-10-14 11:57:54.875 287 12358.12 234.50 54675.75 88888.00 2013-10-14 11:57:55.000 287 12358.08 234.25 54675.80 88888.00 2013-10-14 11:57:55.125 287 12357.95 234.00 54675.88 88888.00 2013-10-14 11:57:55.250 287 12357.80 233.75 54675.95 88888.00 2013-10-14 11:57:55.375 287 12357.73 233.60 54675.97 88888.00 2013-10-14 11:57:55.500 287 12357.62 233.47 54676.05 88888.00 2013-10-14 11:57:55.625 287 12357.52 233.35 54676.07 88888.00 2013-10-14 11:57:55.750 287 12357.42 233.25 54676.12 88888.00 2013-10-14 11:57:55.875 287 12357.40 233.18 54676.15 88888.00 2013-10-14 11:57:56.000 287 12357.38 233.20 54676.22 88888.00 2013-10-14 11:57:56.125 287 12357.20 233.22 54676.28 88888.00 2013-10-14 11:57:56.250 287 12356.98 233.25 54676.35 88888.00 2013-10-14 11:57:56.375 287 12356.88 233.32 54676.38 88888.00 2013-10-14 11:57:56.500 287 12356.88 233.43 54676.45 88888.00 2013-10-14 11:57:56.625 287 12356.88 233.53 54676.47 88888.00 2013-10-14 11:57:56.750 287 12356.80 233.57 54676.47 88888.00 2013-10-14 11:57:56.875 287 12356.70 233.62 54676.53 88888.00 2013-10-14 11:57:57.000 287 12356.62 233.70 54676.55 88888.00 2013-10-14 11:57:57.125 287 12356.60 233.80 54676.57 88888.00 2013-10-14 11:57:57.250 287 12356.58 233.85 54676.62 88888.00 2013-10-14 11:57:57.375 287 12356.60 233.90 54676.65 88888.00 2013-10-14 11:57:57.500 287 12356.62 233.93 54676.72 88888.00 2013-10-14 11:57:57.625 287 12356.67 233.97 54676.80 88888.00 2013-10-14 11:57:57.750 287 12356.73 234.00 54676.80 88888.00 2013-10-14 11:57:57.875 287 12356.70 233.97 54676.80 88888.00 2013-10-14 11:57:58.000 287 12356.67 233.97 54676.80 88888.00 2013-10-14 11:57:58.125 287 12356.70 233.93 54676.82 88888.00 2013-10-14 11:57:58.250 287 12356.62 233.85 54676.88 88888.00 2013-10-14 11:57:58.375 287 12356.65 233.80 54676.90 88888.00 2013-10-14 11:57:58.500 287 12356.70 233.75 54676.90 88888.00 2013-10-14 11:57:58.625 287 12356.70 233.70 54676.93 88888.00 2013-10-14 11:57:58.750 287 12356.67 233.65 54676.95 88888.00 2013-10-14 11:57:58.875 287 12356.60 233.65 54677.00 88888.00 2013-10-14 11:57:59.000 287 12356.55 233.62 54677.00 88888.00 2013-10-14 11:57:59.125 287 12356.45 233.62 54677.00 88888.00 2013-10-14 11:57:59.250 287 12356.35 233.65 54677.03 88888.00 2013-10-14 11:57:59.375 287 12356.33 233.70 54677.05 88888.00 2013-10-14 11:57:59.500 287 12356.27 233.72 54677.05 88888.00 2013-10-14 11:57:59.625 287 12356.23 233.80 54677.03 88888.00 2013-10-14 11:57:59.750 287 12356.15 233.85 54677.00 88888.00 2013-10-14 11:57:59.875 287 12356.10 233.93 54676.97 88888.00 2013-10-14 11:58:00.000 287 12356.10 234.00 54676.95 88888.00 2013-10-14 11:58:00.125 287 12356.15 234.07 54676.95 88888.00 2013-10-14 11:58:00.250 287 12356.15 234.12 54676.97 88888.00 2013-10-14 11:58:00.375 287 12356.10 234.20 54676.95 88888.00 2013-10-14 11:58:00.500 287 12356.05 234.18 54676.93 88888.00 2013-10-14 11:58:00.625 287 12356.02 234.12 54676.88 88888.00 2013-10-14 11:58:00.750 287 12356.02 234.10 54676.85 88888.00 2013-10-14 11:58:00.875 287 12355.98 234.07 54676.85 88888.00 2013-10-14 11:58:01.000 287 12355.90 233.97 54676.82 88888.00 2013-10-14 11:58:01.125 287 12355.80 233.93 54676.85 88888.00 2013-10-14 11:58:01.250 287 12355.75 233.82 54676.85 88888.00 2013-10-14 11:58:01.375 287 12355.62 233.78 54676.88 88888.00 2013-10-14 11:58:01.500 287 12355.45 233.75 54676.85 88888.00 2013-10-14 11:58:01.625 287 12355.40 233.72 54676.85 88888.00 2013-10-14 11:58:01.750 287 12355.38 233.72 54676.88 88888.00 2013-10-14 11:58:01.875 287 12355.30 233.78 54676.85 88888.00 2013-10-14 11:58:02.000 287 12355.23 233.80 54676.82 88888.00 2013-10-14 11:58:02.125 287 12355.15 233.88 54676.80 88888.00 2013-10-14 11:58:02.250 287 12355.00 233.95 54676.78 88888.00 2013-10-14 11:58:02.375 287 12354.92 234.03 54676.72 88888.00 2013-10-14 11:58:02.500 287 12354.88 234.07 54676.75 88888.00 2013-10-14 11:58:02.625 287 12354.90 234.12 54676.72 88888.00 2013-10-14 11:58:02.750 287 12354.80 234.18 54676.70 88888.00 2013-10-14 11:58:02.875 287 12354.77 234.25 54676.68 88888.00 2013-10-14 11:58:03.000 287 12354.83 234.28 54676.65 88888.00 2013-10-14 11:58:03.125 287 12354.85 234.22 54676.68 88888.00 2013-10-14 11:58:03.250 287 12354.85 234.15 54676.68 88888.00 2013-10-14 11:58:03.375 287 12354.85 234.07 54676.68 88888.00 2013-10-14 11:58:03.500 287 12354.77 233.95 54676.72 88888.00 2013-10-14 11:58:03.625 287 12354.75 233.85 54676.78 88888.00 2013-10-14 11:58:03.750 287 12354.75 233.70 54676.78 88888.00 2013-10-14 11:58:03.875 287 12354.77 233.57 54676.80 88888.00 2013-10-14 11:58:04.000 287 12354.77 233.40 54676.82 88888.00 2013-10-14 11:58:04.125 287 12354.80 233.25 54676.85 88888.00 2013-10-14 11:58:04.250 287 12354.83 233.12 54676.93 88888.00 2013-10-14 11:58:04.375 287 12354.80 233.05 54676.95 88888.00 2013-10-14 11:58:04.500 287 12354.75 232.95 54676.95 88888.00 2013-10-14 11:58:04.625 287 12354.70 232.88 54676.97 88888.00 2013-10-14 11:58:04.750 287 12354.73 232.82 54677.00 88888.00 2013-10-14 11:58:04.875 287 12354.73 232.75 54677.00 88888.00 2013-10-14 11:58:05.000 287 12354.65 232.70 54677.00 88888.00 2013-10-14 11:58:05.125 287 12354.62 232.68 54677.07 88888.00 2013-10-14 11:58:05.250 287 12354.65 232.57 54677.07 88888.00 2013-10-14 11:58:05.375 287 12354.73 232.53 54677.05 88888.00 2013-10-14 11:58:05.500 287 12354.73 232.50 54677.07 88888.00 2013-10-14 11:58:05.625 287 12354.73 232.47 54677.07 88888.00 2013-10-14 11:58:05.750 287 12354.70 232.45 54677.07 88888.00 2013-10-14 11:58:05.875 287 12354.75 232.40 54677.07 88888.00 2013-10-14 11:58:06.000 287 12354.73 232.40 54677.05 88888.00 2013-10-14 11:58:06.125 287 12354.65 232.43 54677.05 88888.00 2013-10-14 11:58:06.250 287 12354.58 232.43 54677.05 88888.00 2013-10-14 11:58:06.375 287 12354.50 232.47 54677.05 88888.00 2013-10-14 11:58:06.500 287 12354.40 232.57 54677.07 88888.00 2013-10-14 11:58:06.625 287 12354.25 232.65 54677.10 88888.00 2013-10-14 11:58:06.750 287 12354.08 232.72 54677.07 88888.00 2013-10-14 11:58:06.875 287 12353.85 232.80 54677.03 88888.00 2013-10-14 11:58:07.000 287 12353.65 232.95 54677.05 88888.00 2013-10-14 11:58:07.125 287 12353.45 233.12 54677.07 88888.00 2013-10-14 11:58:07.250 287 12353.33 233.32 54677.07 88888.00 2013-10-14 11:58:07.375 287 12353.23 233.50 54677.07 88888.00 2013-10-14 11:58:07.500 287 12353.12 233.65 54677.00 88888.00 2013-10-14 11:58:07.625 287 12352.98 233.78 54676.97 88888.00 2013-10-14 11:58:07.750 287 12352.85 233.93 54676.97 88888.00 2013-10-14 11:58:07.875 287 12352.80 234.07 54676.97 88888.00 2013-10-14 11:58:08.000 287 12352.73 234.18 54676.95 88888.00 2013-10-14 11:58:08.125 287 12352.62 234.28 54676.93 88888.00 2013-10-14 11:58:08.250 287 12352.55 234.35 54676.90 88888.00 2013-10-14 11:58:08.375 287 12352.55 234.45 54676.90 88888.00 2013-10-14 11:58:08.500 287 12352.55 234.47 54676.93 88888.00 2013-10-14 11:58:08.625 287 12352.50 234.53 54676.93 88888.00 2013-10-14 11:58:08.750 287 12352.42 234.57 54676.90 88888.00 2013-10-14 11:58:08.875 287 12352.33 234.62 54676.88 88888.00 2013-10-14 11:58:09.000 287 12352.27 234.70 54676.88 88888.00 2013-10-14 11:58:09.125 287 12352.17 234.78 54676.90 88888.00 2013-10-14 11:58:09.250 287 12352.05 234.82 54676.90 88888.00 2013-10-14 11:58:09.375 287 12352.05 234.95 54676.90 88888.00 2013-10-14 11:58:09.500 287 12352.05 235.10 54676.93 88888.00 2013-10-14 11:58:09.625 287 12352.02 235.22 54676.90 88888.00 2013-10-14 11:58:09.750 287 12351.95 235.32 54676.88 88888.00 2013-10-14 11:58:09.875 287 12351.88 235.47 54676.88 88888.00 2013-10-14 11:58:10.000 287 12351.85 235.57 54676.88 88888.00 2013-10-14 11:58:10.125 287 12351.83 235.72 54676.93 88888.00 2013-10-14 11:58:10.250 287 12351.73 235.85 54676.90 88888.00 2013-10-14 11:58:10.375 287 12351.65 235.93 54676.88 88888.00 2013-10-14 11:58:10.500 287 12351.58 236.03 54676.88 88888.00 2013-10-14 11:58:10.625 287 12351.58 236.15 54676.85 88888.00 2013-10-14 11:58:10.750 287 12351.55 236.28 54676.85 88888.00 2013-10-14 11:58:10.875 287 12351.52 236.45 54676.88 88888.00 2013-10-14 11:58:11.000 287 12351.45 236.60 54676.88 88888.00 2013-10-14 11:58:11.125 287 12351.40 236.78 54676.90 88888.00 2013-10-14 11:58:11.250 287 12351.30 236.85 54676.85 88888.00 2013-10-14 11:58:11.375 287 12351.30 236.97 54676.85 88888.00 2013-10-14 11:58:11.500 287 12351.35 237.12 54676.88 88888.00 2013-10-14 11:58:11.625 287 12351.42 237.28 54676.88 88888.00 2013-10-14 11:58:11.750 287 12351.52 237.40 54676.93 88888.00 2013-10-14 11:58:11.875 287 12351.58 237.47 54676.95 88888.00 2013-10-14 11:58:12.000 287 12351.65 237.60 54676.93 88888.00 2013-10-14 11:58:12.125 287 12351.80 237.65 54676.93 88888.00 2013-10-14 11:58:12.250 287 12351.92 237.68 54676.95 88888.00 2013-10-14 11:58:12.375 287 12351.95 237.68 54676.95 88888.00 2013-10-14 11:58:12.500 287 12352.00 237.68 54677.00 88888.00 2013-10-14 11:58:12.625 287 12352.05 237.68 54677.03 88888.00 2013-10-14 11:58:12.750 287 12352.23 237.65 54677.07 88888.00 2013-10-14 11:58:12.875 287 12352.33 237.65 54677.07 88888.00 2013-10-14 11:58:13.000 287 12352.35 237.62 54677.05 88888.00 2013-10-14 11:58:13.125 287 12352.45 237.62 54677.07 88888.00 2013-10-14 11:58:13.250 287 12352.55 237.62 54677.10 88888.00 2013-10-14 11:58:13.375 287 12352.65 237.65 54677.10 88888.00 2013-10-14 11:58:13.500 287 12352.73 237.60 54677.07 88888.00 2013-10-14 11:58:13.625 287 12352.83 237.57 54677.05 88888.00 2013-10-14 11:58:13.750 287 12352.98 237.55 54677.05 88888.00 2013-10-14 11:58:13.875 287 12353.12 237.55 54677.03 88888.00 2013-10-14 11:58:14.000 287 12353.25 237.53 54677.03 88888.00 2013-10-14 11:58:14.125 287 12353.33 237.55 54677.03 88888.00 2013-10-14 11:58:14.250 287 12353.40 237.53 54677.03 88888.00 2013-10-14 11:58:14.375 287 12353.55 237.55 54677.03 88888.00 2013-10-14 11:58:14.500 287 12353.67 237.50 54677.05 88888.00 2013-10-14 11:58:14.625 287 12353.80 237.40 54677.07 88888.00 2013-10-14 11:58:14.750 287 12353.88 237.32 54677.10 88888.00 2013-10-14 11:58:14.875 287 12353.92 237.20 54677.12 88888.00 2013-10-14 11:58:15.000 287 12354.02 237.05 54677.15 88888.00 2013-10-14 11:58:15.125 287 12354.05 236.93 54677.20 88888.00 2013-10-14 11:58:15.250 287 12354.00 236.75 54677.25 88888.00 2013-10-14 11:58:15.375 287 12354.02 236.65 54677.28 88888.00 2013-10-14 11:58:15.500 287 12354.02 236.43 54677.30 88888.00 2013-10-14 11:58:15.625 287 12353.98 236.22 54677.35 88888.00 2013-10-14 11:58:15.750 287 12353.88 236.05 54677.40 88888.00 2013-10-14 11:58:15.875 287 12353.83 235.95 54677.50 88888.00 2013-10-14 11:58:16.000 287 12353.77 235.82 54677.53 88888.00 2013-10-14 11:58:16.125 287 12353.70 235.68 54677.57 88888.00 2013-10-14 11:58:16.250 287 12353.58 235.53 54677.60 88888.00 2013-10-14 11:58:16.375 287 12353.50 235.50 54677.62 88888.00 2013-10-14 11:58:16.500 287 12353.48 235.43 54677.65 88888.00 2013-10-14 11:58:16.625 287 12353.48 235.43 54677.68 88888.00 2013-10-14 11:58:16.750 287 12353.42 235.43 54677.72 88888.00 2013-10-14 11:58:16.875 287 12353.35 235.43 54677.72 88888.00 2013-10-14 11:58:17.000 287 12353.27 235.47 54677.72 88888.00 2013-10-14 11:58:17.125 287 12353.30 235.53 54677.78 88888.00 2013-10-14 11:58:17.250 287 12353.30 235.62 54677.80 88888.00 2013-10-14 11:58:17.375 287 12353.38 235.72 54677.82 88888.00 2013-10-14 11:58:17.500 287 12353.35 235.78 54677.78 88888.00 2013-10-14 11:58:17.625 287 12353.33 235.85 54677.80 88888.00 2013-10-14 11:58:17.750 287 12353.33 235.88 54677.82 88888.00 2013-10-14 11:58:17.875 287 12353.40 235.95 54677.82 88888.00 2013-10-14 11:58:18.000 287 12353.42 235.95 54677.82 88888.00 2013-10-14 11:58:18.125 287 12353.50 235.93 54677.82 88888.00 2013-10-14 11:58:18.250 287 12353.65 235.90 54677.85 88888.00 2013-10-14 11:58:18.375 287 12353.75 235.88 54677.85 88888.00 2013-10-14 11:58:18.500 287 12353.75 235.82 54677.88 88888.00 2013-10-14 11:58:18.625 287 12353.77 235.75 54677.90 88888.00 2013-10-14 11:58:18.750 287 12353.77 235.70 54677.93 88888.00 2013-10-14 11:58:18.875 287 12353.77 235.65 54678.00 88888.00 2013-10-14 11:58:19.000 287 12353.80 235.60 54678.03 88888.00 2013-10-14 11:58:19.125 287 12353.80 235.50 54678.05 88888.00 2013-10-14 11:58:19.250 287 12353.80 235.35 54678.10 88888.00 2013-10-14 11:58:19.375 287 12353.90 235.30 54678.10 88888.00 2013-10-14 11:58:19.500 287 12353.90 235.22 54678.18 88888.00 2013-10-14 11:58:19.625 287 12354.00 235.15 54678.22 88888.00 2013-10-14 11:58:19.750 287 12354.00 235.07 54678.28 88888.00 2013-10-14 11:58:19.875 287 12354.05 235.00 54678.30 88888.00 2013-10-14 11:58:20.000 287 12354.08 234.90 54678.30 88888.00 2013-10-14 11:58:20.125 287 12354.12 234.88 54678.32 88888.00 2013-10-14 11:58:20.250 287 12354.12 234.85 54678.35 88888.00 2013-10-14 11:58:20.375 287 12354.23 234.82 54678.38 88888.00 2013-10-14 11:58:20.500 287 12354.25 234.82 54678.38 88888.00 2013-10-14 11:58:20.625 287 12354.25 234.75 54678.40 88888.00 2013-10-14 11:58:20.750 287 12354.35 234.68 54678.40 88888.00 2013-10-14 11:58:20.875 287 12354.48 234.62 54678.40 88888.00 2013-10-14 11:58:21.000 287 12354.55 234.53 54678.40 88888.00 2013-10-14 11:58:21.125 287 12354.62 234.45 54678.45 88888.00 2013-10-14 11:58:21.250 287 12354.67 234.30 54678.47 88888.00 2013-10-14 11:58:21.375 287 12354.83 234.22 54678.50 88888.00 2013-10-14 11:58:21.500 287 12354.92 234.12 54678.57 88888.00 2013-10-14 11:58:21.625 287 12354.98 234.00 54678.60 88888.00 2013-10-14 11:58:21.750 287 12355.00 233.85 54678.65 88888.00 2013-10-14 11:58:21.875 287 12355.10 233.70 54678.68 88888.00 2013-10-14 11:58:22.000 287 12355.08 233.53 54678.72 88888.00 2013-10-14 11:58:22.125 287 12355.08 233.28 54678.78 88888.00 2013-10-14 11:58:22.250 287 12355.10 233.03 54678.85 88888.00 2013-10-14 11:58:22.375 287 12355.17 232.82 54678.90 88888.00 2013-10-14 11:58:22.500 287 12355.15 232.55 54678.93 88888.00 2013-10-14 11:58:22.625 287 12355.15 232.30 54678.95 88888.00 2013-10-14 11:58:22.750 287 12355.17 232.07 54679.00 88888.00 2013-10-14 11:58:22.875 287 12355.23 231.88 54679.03 88888.00 2013-10-14 11:58:23.000 287 12355.27 231.68 54679.10 88888.00 2013-10-14 11:58:23.125 287 12355.30 231.50 54679.12 88888.00 2013-10-14 11:58:23.250 287 12355.23 231.30 54679.15 88888.00 2013-10-14 11:58:23.375 287 12355.20 231.28 54679.18 88888.00 2013-10-14 11:58:23.500 287 12355.17 231.22 54679.20 88888.00 2013-10-14 11:58:23.625 287 12355.20 231.20 54679.22 88888.00 2013-10-14 11:58:23.750 287 12355.12 231.25 54679.28 88888.00 2013-10-14 11:58:23.875 287 12355.15 231.30 54679.30 88888.00 2013-10-14 11:58:24.000 287 12355.12 231.35 54679.30 88888.00 2013-10-14 11:58:24.125 287 12355.05 231.45 54679.32 88888.00 2013-10-14 11:58:24.250 287 12354.98 231.60 54679.40 88888.00 2013-10-14 11:58:24.375 287 12355.08 231.72 54679.40 88888.00 2013-10-14 11:58:24.500 287 12355.17 231.85 54679.40 88888.00 2013-10-14 11:58:24.625 287 12355.17 231.97 54679.43 88888.00 2013-10-14 11:58:24.750 287 12355.15 232.10 54679.43 88888.00 2013-10-14 11:58:24.875 287 12355.15 232.25 54679.45 88888.00 2013-10-14 11:58:25.000 287 12355.12 232.35 54679.45 88888.00 2013-10-14 11:58:25.125 287 12355.08 232.38 54679.47 88888.00 2013-10-14 11:58:25.250 287 12354.98 232.45 54679.50 88888.00 2013-10-14 11:58:25.375 287 12354.98 232.53 54679.53 88888.00 2013-10-14 11:58:25.500 287 12354.98 232.60 54679.55 88888.00 2013-10-14 11:58:25.625 287 12354.88 232.65 54679.55 88888.00 2013-10-14 11:58:25.750 287 12354.85 232.72 54679.57 88888.00 2013-10-14 11:58:25.875 287 12354.83 232.75 54679.65 88888.00 2013-10-14 11:58:26.000 287 12354.75 232.80 54679.68 88888.00 2013-10-14 11:58:26.125 287 12354.75 232.85 54679.75 88888.00 2013-10-14 11:58:26.250 287 12354.73 232.93 54679.72 88888.00 2013-10-14 11:58:26.375 287 12354.70 233.00 54679.80 88888.00 2013-10-14 11:58:26.500 287 12354.62 233.12 54679.85 88888.00 2013-10-14 11:58:26.625 287 12354.48 233.22 54679.88 88888.00 2013-10-14 11:58:26.750 287 12354.42 233.32 54679.93 88888.00 2013-10-14 11:58:26.875 287 12354.42 233.40 54679.97 88888.00 2013-10-14 11:58:27.000 287 12354.45 233.50 54680.03 88888.00 2013-10-14 11:58:27.125 287 12354.40 233.57 54680.05 88888.00 2013-10-14 11:58:27.250 287 12354.33 233.65 54680.10 88888.00 2013-10-14 11:58:27.375 287 12354.40 233.70 54680.12 88888.00 2013-10-14 11:58:27.500 287 12354.42 233.78 54680.18 88888.00 2013-10-14 11:58:27.625 287 12354.45 233.80 54680.20 88888.00 2013-10-14 11:58:27.750 287 12354.48 233.78 54680.22 88888.00 2013-10-14 11:58:27.875 287 12354.48 233.72 54680.25 88888.00 2013-10-14 11:58:28.000 287 12354.50 233.68 54680.28 88888.00 2013-10-14 11:58:28.125 287 12354.52 233.68 54680.32 88888.00 2013-10-14 11:58:28.250 287 12354.52 233.65 54680.38 88888.00 2013-10-14 11:58:28.375 287 12354.58 233.65 54680.43 88888.00 2013-10-14 11:58:28.500 287 12354.62 233.70 54680.43 88888.00 2013-10-14 11:58:28.625 287 12354.62 233.80 54680.47 88888.00 2013-10-14 11:58:28.750 287 12354.60 233.88 54680.45 88888.00 2013-10-14 11:58:28.875 287 12354.58 233.97 54680.45 88888.00 2013-10-14 11:58:29.000 287 12354.62 234.05 54680.45 88888.00 2013-10-14 11:58:29.125 287 12354.67 234.18 54680.47 88888.00 2013-10-14 11:58:29.250 287 12354.67 234.25 54680.47 88888.00 2013-10-14 11:58:29.375 287 12354.67 234.35 54680.53 88888.00 2013-10-14 11:58:29.500 287 12354.70 234.43 54680.55 88888.00 2013-10-14 11:58:29.625 287 12354.70 234.47 54680.55 88888.00 2013-10-14 11:58:29.750 287 12354.75 234.50 54680.57 88888.00 2013-10-14 11:58:29.875 287 12354.75 234.50 54680.62 88888.00 2013-10-14 11:58:30.000 287 12354.73 234.45 54680.62 88888.00 2013-10-14 11:58:30.125 287 12354.77 234.40 54680.68 88888.00 2013-10-14 11:58:30.250 287 12354.65 234.38 54680.75 88888.00 2013-10-14 11:58:30.375 287 12354.62 234.32 54680.75 88888.00 2013-10-14 11:58:30.500 287 12354.60 234.25 54680.78 88888.00 2013-10-14 11:58:30.625 287 12354.62 234.18 54680.80 88888.00 2013-10-14 11:58:30.750 287 12354.60 234.10 54680.82 88888.00 2013-10-14 11:58:30.875 287 12354.58 234.07 54680.85 88888.00 2013-10-14 11:58:31.000 287 12354.52 234.03 54680.85 88888.00 2013-10-14 11:58:31.125 287 12354.48 233.97 54680.90 88888.00 2013-10-14 11:58:31.250 287 12354.42 233.93 54680.93 88888.00 2013-10-14 11:58:31.375 287 12354.30 233.97 54680.95 88888.00 2013-10-14 11:58:31.500 287 12354.23 234.07 54680.97 88888.00 2013-10-14 11:58:31.625 287 12354.25 234.12 54681.00 88888.00 2013-10-14 11:58:31.750 287 12354.25 234.25 54681.03 88888.00 2013-10-14 11:58:31.875 287 12354.27 234.35 54681.03 88888.00 2013-10-14 11:58:32.000 287 12354.25 234.47 54681.00 88888.00 2013-10-14 11:58:32.125 287 12354.20 234.62 54681.05 88888.00 2013-10-14 11:58:32.250 287 12354.12 234.75 54681.05 88888.00 2013-10-14 11:58:32.375 287 12354.12 234.82 54681.05 88888.00 2013-10-14 11:58:32.500 287 12354.12 234.90 54681.07 88888.00 2013-10-14 11:58:32.625 287 12354.08 234.97 54681.10 88888.00 2013-10-14 11:58:32.750 287 12354.08 235.03 54681.10 88888.00 2013-10-14 11:58:32.875 287 12354.10 235.05 54681.12 88888.00 2013-10-14 11:58:33.000 287 12354.08 235.03 54681.15 88888.00 2013-10-14 11:58:33.125 287 12354.00 235.07 54681.20 88888.00 2013-10-14 11:58:33.250 287 12353.88 235.10 54681.30 88888.00 2013-10-14 11:58:33.375 287 12353.75 235.07 54681.35 88888.00 2013-10-14 11:58:33.500 287 12353.65 235.00 54681.38 88888.00 2013-10-14 11:58:33.625 287 12353.52 234.90 54681.38 88888.00 2013-10-14 11:58:33.750 287 12353.45 234.82 54681.40 88888.00 2013-10-14 11:58:33.875 287 12353.35 234.82 54681.50 88888.00 2013-10-14 11:58:34.000 287 12353.23 234.85 54681.55 88888.00 2013-10-14 11:58:34.125 287 12353.10 234.90 54681.57 88888.00 2013-10-14 11:58:34.250 287 12353.00 234.93 54681.62 88888.00 2013-10-14 11:58:34.375 287 12352.85 234.97 54681.62 88888.00 2013-10-14 11:58:34.500 287 12352.77 235.07 54681.68 88888.00 2013-10-14 11:58:34.625 287 12352.75 235.10 54681.68 88888.00 2013-10-14 11:58:34.750 287 12352.73 235.18 54681.68 88888.00 2013-10-14 11:58:34.875 287 12352.67 235.28 54681.70 88888.00 2013-10-14 11:58:35.000 287 12352.70 235.38 54681.75 88888.00 2013-10-14 11:58:35.125 287 12352.75 235.47 54681.75 88888.00 2013-10-14 11:58:35.250 287 12352.73 235.55 54681.80 88888.00 2013-10-14 11:58:35.375 287 12352.77 235.68 54681.78 88888.00 2013-10-14 11:58:35.500 287 12352.83 235.75 54681.75 88888.00 2013-10-14 11:58:35.625 287 12352.85 235.88 54681.80 88888.00 2013-10-14 11:58:35.750 287 12352.83 235.97 54681.82 88888.00 2013-10-14 11:58:35.875 287 12352.83 236.05 54681.85 88888.00 2013-10-14 11:58:36.000 287 12352.77 236.12 54681.88 88888.00 2013-10-14 11:58:36.125 287 12352.80 236.22 54681.93 88888.00 2013-10-14 11:58:36.250 287 12352.83 236.32 54681.95 88888.00 2013-10-14 11:58:36.375 287 12352.83 236.43 54681.95 88888.00 2013-10-14 11:58:36.500 287 12352.77 236.55 54682.00 88888.00 2013-10-14 11:58:36.625 287 12352.75 236.60 54682.03 88888.00 2013-10-14 11:58:36.750 287 12352.67 236.72 54682.05 88888.00 2013-10-14 11:58:36.875 287 12352.58 236.80 54682.07 88888.00 2013-10-14 11:58:37.000 287 12352.52 236.88 54682.07 88888.00 2013-10-14 11:58:37.125 287 12352.42 236.93 54682.10 88888.00 2013-10-14 11:58:37.250 287 12352.38 237.05 54682.07 88888.00 2013-10-14 11:58:37.375 287 12352.40 237.18 54682.07 88888.00 2013-10-14 11:58:37.500 287 12352.33 237.20 54682.07 88888.00 2013-10-14 11:58:37.625 287 12352.27 237.25 54682.10 88888.00 2013-10-14 11:58:37.750 287 12352.30 237.22 54682.10 88888.00 2013-10-14 11:58:37.875 287 12352.27 237.22 54682.10 88888.00 2013-10-14 11:58:38.000 287 12352.33 237.22 54682.10 88888.00 2013-10-14 11:58:38.125 287 12352.38 237.20 54682.10 88888.00 2013-10-14 11:58:38.250 287 12352.38 237.05 54682.07 88888.00 2013-10-14 11:58:38.375 287 12352.48 237.00 54682.05 88888.00 2013-10-14 11:58:38.500 287 12352.45 236.88 54682.10 88888.00 2013-10-14 11:58:38.625 287 12352.50 236.75 54682.07 88888.00 2013-10-14 11:58:38.750 287 12352.52 236.65 54682.12 88888.00 2013-10-14 11:58:38.875 287 12352.52 236.53 54682.12 88888.00 2013-10-14 11:58:39.000 287 12352.58 236.30 54682.12 88888.00 2013-10-14 11:58:39.125 287 12352.62 236.15 54682.18 88888.00 2013-10-14 11:58:39.250 287 12352.65 235.95 54682.22 88888.00 2013-10-14 11:58:39.375 287 12352.62 235.85 54682.28 88888.00 2013-10-14 11:58:39.500 287 12352.58 235.68 54682.30 88888.00 2013-10-14 11:58:39.625 287 12352.55 235.53 54682.32 88888.00 2013-10-14 11:58:39.750 287 12352.60 235.40 54682.40 88888.00 2013-10-14 11:58:39.875 287 12352.52 235.28 54682.43 88888.00 2013-10-14 11:58:40.000 287 12352.45 235.15 54682.45 88888.00 2013-10-14 11:58:40.125 287 12352.38 234.97 54682.43 88888.00 2013-10-14 11:58:40.250 287 12352.33 234.85 54682.50 88888.00 2013-10-14 11:58:40.375 287 12352.38 234.82 54682.50 88888.00 2013-10-14 11:58:40.500 287 12352.40 234.78 54682.53 88888.00 2013-10-14 11:58:40.625 287 12352.35 234.70 54682.53 88888.00 2013-10-14 11:58:40.750 287 12352.30 234.68 54682.55 88888.00 2013-10-14 11:58:40.875 287 12352.27 234.65 54682.55 88888.00 2013-10-14 11:58:41.000 287 12352.25 234.65 54682.57 88888.00 2013-10-14 11:58:41.125 287 12352.30 234.62 54682.57 88888.00 2013-10-14 11:58:41.250 287 12352.33 234.60 54682.60 88888.00 2013-10-14 11:58:41.375 287 12352.30 234.60 54682.60 88888.00 2013-10-14 11:58:41.500 287 12352.27 234.62 54682.65 88888.00 2013-10-14 11:58:41.625 287 12352.35 234.70 54682.68 88888.00 2013-10-14 11:58:41.750 287 12352.30 234.82 54682.72 88888.00 2013-10-14 11:58:41.875 287 12352.15 234.85 54682.75 88888.00 2013-10-14 11:58:42.000 287 12352.08 234.93 54682.75 88888.00 2013-10-14 11:58:42.125 287 12352.05 235.05 54682.80 88888.00 2013-10-14 11:58:42.250 287 12352.00 235.18 54682.85 88888.00 2013-10-14 11:58:42.375 287 12351.98 235.30 54682.85 88888.00 2013-10-14 11:58:42.500 287 12351.88 235.43 54682.88 88888.00 2013-10-14 11:58:42.625 287 12351.83 235.62 54682.93 88888.00 2013-10-14 11:58:42.750 287 12351.73 235.78 54682.93 88888.00 2013-10-14 11:58:42.875 287 12351.62 235.90 54682.97 88888.00 2013-10-14 11:58:43.000 287 12351.58 236.05 54683.03 88888.00 2013-10-14 11:58:43.125 287 12351.52 236.20 54683.07 88888.00 2013-10-14 11:58:43.250 287 12351.38 236.32 54683.07 88888.00 2013-10-14 11:58:43.375 287 12351.33 236.45 54683.07 88888.00 2013-10-14 11:58:43.500 287 12351.30 236.53 54683.12 88888.00 2013-10-14 11:58:43.625 287 12351.35 236.65 54683.15 88888.00 2013-10-14 11:58:43.750 287 12351.42 236.75 54683.18 88888.00 2013-10-14 11:58:43.875 287 12351.42 236.80 54683.20 88888.00 2013-10-14 11:58:44.000 287 12351.42 236.82 54683.18 88888.00 2013-10-14 11:58:44.125 287 12351.48 236.90 54683.15 88888.00 2013-10-14 11:58:44.250 287 12351.58 236.97 54683.15 88888.00 2013-10-14 11:58:44.375 287 12351.70 237.03 54683.15 88888.00 2013-10-14 11:58:44.500 287 12351.80 237.03 54683.15 88888.00 2013-10-14 11:58:44.625 287 12351.80 237.05 54683.15 88888.00 2013-10-14 11:58:44.750 287 12351.85 237.07 54683.15 88888.00 2013-10-14 11:58:44.875 287 12351.95 237.15 54683.15 88888.00 2013-10-14 11:58:45.000 287 12352.05 237.22 54683.12 88888.00 2013-10-14 11:58:45.125 287 12352.08 237.25 54683.12 88888.00 2013-10-14 11:58:45.250 287 12352.12 237.25 54683.12 88888.00 2013-10-14 11:58:45.375 287 12352.23 237.28 54683.15 88888.00 2013-10-14 11:58:45.500 287 12352.25 237.28 54683.12 88888.00 2013-10-14 11:58:45.625 287 12352.25 237.28 54683.10 88888.00 2013-10-14 11:58:45.750 287 12352.20 237.28 54683.10 88888.00 2013-10-14 11:58:45.875 287 12352.12 237.35 54683.07 88888.00 2013-10-14 11:58:46.000 287 12352.15 237.45 54683.05 88888.00 2013-10-14 11:58:46.125 287 12352.17 237.55 54683.05 88888.00 2013-10-14 11:58:46.250 287 12352.15 237.68 54683.05 88888.00 2013-10-14 11:58:46.375 287 12352.17 237.85 54683.03 88888.00 2013-10-14 11:58:46.500 287 12352.20 238.03 54682.97 88888.00 2013-10-14 11:58:46.625 287 12352.23 238.25 54682.93 88888.00 2013-10-14 11:58:46.750 287 12352.25 238.43 54682.88 88888.00 2013-10-14 11:58:46.875 287 12352.33 238.62 54682.82 88888.00 2013-10-14 11:58:47.000 287 12352.42 238.85 54682.75 88888.00 2013-10-14 11:58:47.125 287 12352.48 239.07 54682.78 88888.00 2013-10-14 11:58:47.250 287 12352.52 239.22 54682.72 88888.00 2013-10-14 11:58:47.375 287 12352.62 239.35 54682.68 88888.00 2013-10-14 11:58:47.500 287 12352.75 239.47 54682.62 88888.00 2013-10-14 11:58:47.625 287 12352.90 239.60 54682.57 88888.00 2013-10-14 11:58:47.750 287 12353.10 239.65 54682.57 88888.00 2013-10-14 11:58:47.875 287 12353.25 239.75 54682.57 88888.00 2013-10-14 11:58:48.000 287 12353.45 239.78 54682.55 88888.00 2013-10-14 11:58:48.125 287 12353.62 239.82 54682.57 88888.00 2013-10-14 11:58:48.250 287 12353.73 239.85 54682.55 88888.00 2013-10-14 11:58:48.375 287 12353.77 239.80 54682.53 88888.00 2013-10-14 11:58:48.500 287 12353.85 239.72 54682.53 88888.00 2013-10-14 11:58:48.625 287 12353.98 239.60 54682.53 88888.00 2013-10-14 11:58:48.750 287 12354.10 239.53 54682.53 88888.00 2013-10-14 11:58:48.875 287 12354.10 239.38 54682.53 88888.00 2013-10-14 11:58:49.000 287 12354.12 239.22 54682.55 88888.00 2013-10-14 11:58:49.125 287 12354.17 239.10 54682.62 88888.00 2013-10-14 11:58:49.250 287 12354.27 238.95 54682.65 88888.00 2013-10-14 11:58:49.375 287 12354.27 238.85 54682.65 88888.00 2013-10-14 11:58:49.500 287 12354.12 238.78 54682.68 88888.00 2013-10-14 11:58:49.625 287 12354.05 238.72 54682.70 88888.00 2013-10-14 11:58:49.750 287 12353.98 238.70 54682.72 88888.00 2013-10-14 11:58:49.875 287 12353.92 238.72 54682.80 88888.00 2013-10-14 11:58:50.000 287 12353.95 238.80 54682.80 88888.00 2013-10-14 11:58:50.125 287 12353.88 238.80 54682.80 88888.00 2013-10-14 11:58:50.250 287 12353.75 238.80 54682.80 88888.00 2013-10-14 11:58:50.375 287 12353.77 238.82 54682.78 88888.00 2013-10-14 11:58:50.500 287 12353.88 238.82 54682.75 88888.00 2013-10-14 11:58:50.625 287 12353.88 238.78 54682.78 88888.00 2013-10-14 11:58:50.750 287 12353.83 238.68 54682.72 88888.00 2013-10-14 11:58:50.875 287 12353.83 238.62 54682.75 88888.00 2013-10-14 11:58:51.000 287 12353.83 238.53 54682.75 88888.00 2013-10-14 11:58:51.125 287 12353.77 238.43 54682.80 88888.00 2013-10-14 11:58:51.250 287 12353.67 238.28 54682.85 88888.00 2013-10-14 11:58:51.375 287 12353.62 238.20 54682.82 88888.00 2013-10-14 11:58:51.500 287 12353.60 238.07 54682.82 88888.00 2013-10-14 11:58:51.625 287 12353.58 237.97 54682.82 88888.00 2013-10-14 11:58:51.750 287 12353.52 237.88 54682.82 88888.00 2013-10-14 11:58:51.875 287 12353.40 237.78 54682.80 88888.00 2013-10-14 11:58:52.000 287 12353.27 237.72 54682.82 88888.00 2013-10-14 11:58:52.125 287 12353.17 237.70 54682.80 88888.00 2013-10-14 11:58:52.250 287 12353.10 237.68 54682.82 88888.00 2013-10-14 11:58:52.375 287 12353.05 237.70 54682.80 88888.00 2013-10-14 11:58:52.500 287 12353.00 237.75 54682.80 88888.00 2013-10-14 11:58:52.625 287 12352.83 237.82 54682.78 88888.00 2013-10-14 11:58:52.750 287 12352.75 237.93 54682.75 88888.00 2013-10-14 11:58:52.875 287 12352.73 238.00 54682.68 88888.00 2013-10-14 11:58:53.000 287 12352.67 238.05 54682.65 88888.00 2013-10-14 11:58:53.125 287 12352.60 238.22 54682.60 88888.00 2013-10-14 11:58:53.250 287 12352.55 238.40 54682.57 88888.00 2013-10-14 11:58:53.375 287 12352.58 238.47 54682.53 88888.00 2013-10-14 11:58:53.500 287 12352.60 238.57 54682.47 88888.00 2013-10-14 11:58:53.625 287 12352.58 238.65 54682.43 88888.00 2013-10-14 11:58:53.750 287 12352.55 238.72 54682.43 88888.00 2013-10-14 11:58:53.875 287 12352.45 238.85 54682.40 88888.00 2013-10-14 11:58:54.000 287 12352.35 238.93 54682.35 88888.00 2013-10-14 11:58:54.125 287 12352.30 238.97 54682.30 88888.00 2013-10-14 11:58:54.250 287 12352.23 239.00 54682.28 88888.00 2013-10-14 11:58:54.375 287 12352.23 239.07 54682.22 88888.00 2013-10-14 11:58:54.500 287 12352.30 239.12 54682.18 88888.00 2013-10-14 11:58:54.625 287 12352.38 239.18 54682.15 88888.00 2013-10-14 11:58:54.750 287 12352.33 239.22 54682.10 88888.00 2013-10-14 11:58:54.875 287 12352.25 239.28 54682.12 88888.00 2013-10-14 11:58:55.000 287 12352.20 239.30 54682.10 88888.00 2013-10-14 11:58:55.125 287 12352.27 239.32 54682.07 88888.00 2013-10-14 11:58:55.250 287 12352.23 239.43 54682.07 88888.00 2013-10-14 11:58:55.375 287 12352.12 239.45 54682.05 88888.00 2013-10-14 11:58:55.500 287 12352.05 239.43 54682.03 88888.00 2013-10-14 11:58:55.625 287 12352.08 239.45 54682.00 88888.00 2013-10-14 11:58:55.750 287 12352.08 239.40 54682.00 88888.00 2013-10-14 11:58:55.875 287 12351.98 239.43 54682.00 88888.00 2013-10-14 11:58:56.000 287 12351.95 239.40 54681.97 88888.00 2013-10-14 11:58:56.125 287 12351.95 239.35 54681.95 88888.00 2013-10-14 11:58:56.250 287 12351.98 239.25 54681.95 88888.00 2013-10-14 11:58:56.375 287 12352.05 239.22 54681.95 88888.00 2013-10-14 11:58:56.500 287 12352.08 239.22 54681.95 88888.00 2013-10-14 11:58:56.625 287 12352.15 239.20 54681.95 88888.00 2013-10-14 11:58:56.750 287 12352.15 239.10 54681.95 88888.00 2013-10-14 11:58:56.875 287 12352.12 239.00 54681.90 88888.00 2013-10-14 11:58:57.000 287 12352.23 238.93 54681.93 88888.00 2013-10-14 11:58:57.125 287 12352.23 238.88 54681.93 88888.00 2013-10-14 11:58:57.250 287 12352.15 238.78 54681.93 88888.00 2013-10-14 11:58:57.375 287 12352.20 238.72 54681.93 88888.00 2013-10-14 11:58:57.500 287 12352.20 238.70 54681.90 88888.00 2013-10-14 11:58:57.625 287 12352.12 238.65 54681.90 88888.00 2013-10-14 11:58:57.750 287 12352.02 238.57 54681.88 88888.00 2013-10-14 11:58:57.875 287 12351.88 238.50 54681.88 88888.00 2013-10-14 11:58:58.000 287 12351.75 238.47 54681.90 88888.00 2013-10-14 11:58:58.125 287 12351.65 238.45 54681.95 88888.00 2013-10-14 11:58:58.250 287 12351.45 238.45 54681.93 88888.00 2013-10-14 11:58:58.375 287 12351.35 238.43 54681.90 88888.00 2013-10-14 11:58:58.500 287 12351.27 238.45 54681.90 88888.00 2013-10-14 11:58:58.625 287 12351.17 238.45 54681.88 88888.00 2013-10-14 11:58:58.750 287 12351.08 238.53 54681.90 88888.00 2013-10-14 11:58:58.875 287 12350.95 238.62 54681.90 88888.00 2013-10-14 11:58:59.000 287 12350.75 238.72 54681.85 88888.00 2013-10-14 11:58:59.125 287 12350.55 238.90 54681.82 88888.00 2013-10-14 11:58:59.250 287 12350.35 239.12 54681.85 88888.00 2013-10-14 11:58:59.375 287 12350.35 239.28 54681.82 88888.00 2013-10-14 11:58:59.500 287 12350.23 239.53 54681.80 88888.00 2013-10-14 11:58:59.625 287 12350.10 239.75 54681.78 88888.00 2013-10-14 11:58:59.750 287 12350.00 240.03 54681.80 88888.00 2013-10-14 11:58:59.875 287 12349.90 240.25 54681.78 88888.00 2013-10-14 11:59:00.000 287 12349.85 240.45 54681.72 88888.00 2013-10-14 11:59:00.125 287 12349.77 240.65 54681.70 88888.00 2013-10-14 11:59:00.250 287 12349.73 240.88 54681.70 88888.00 2013-10-14 11:59:00.375 287 12349.75 241.03 54681.68 88888.00 2013-10-14 11:59:00.500 287 12349.77 241.18 54681.65 88888.00 2013-10-14 11:59:00.625 287 12349.67 241.30 54681.62 88888.00 2013-10-14 11:59:00.750 287 12349.67 241.43 54681.65 88888.00 2013-10-14 11:59:00.875 287 12349.75 241.55 54681.62 88888.00 2013-10-14 11:59:01.000 287 12349.73 241.60 54681.62 88888.00 2013-10-14 11:59:01.125 287 12349.65 241.70 54681.65 88888.00 2013-10-14 11:59:01.250 287 12349.60 241.70 54681.68 88888.00 2013-10-14 11:59:01.375 287 12349.62 241.75 54681.65 88888.00 2013-10-14 11:59:01.500 287 12349.67 241.78 54681.68 88888.00 2013-10-14 11:59:01.625 287 12349.75 241.78 54681.68 88888.00 2013-10-14 11:59:01.750 287 12349.77 241.70 54681.65 88888.00 2013-10-14 11:59:01.875 287 12349.75 241.62 54681.68 88888.00 2013-10-14 11:59:02.000 287 12349.83 241.50 54681.68 88888.00 2013-10-14 11:59:02.125 287 12349.83 241.32 54681.72 88888.00 2013-10-14 11:59:02.250 287 12349.90 241.12 54681.75 88888.00 2013-10-14 11:59:02.375 287 12350.02 240.90 54681.78 88888.00 2013-10-14 11:59:02.500 287 12350.02 240.62 54681.80 88888.00 2013-10-14 11:59:02.625 287 12350.00 240.28 54681.85 88888.00 2013-10-14 11:59:02.750 287 12350.05 240.03 54681.95 88888.00 2013-10-14 11:59:02.875 287 12350.08 239.72 54681.95 88888.00 2013-10-14 11:59:03.000 287 12350.15 239.38 54681.95 88888.00 2013-10-14 11:59:03.125 287 12350.08 239.05 54682.00 88888.00 2013-10-14 11:59:03.250 287 12350.08 238.72 54682.07 88888.00 2013-10-14 11:59:03.375 287 12350.08 238.50 54682.10 88888.00 2013-10-14 11:59:03.500 287 12350.10 238.25 54682.12 88888.00 2013-10-14 11:59:03.625 287 12350.12 237.97 54682.18 88888.00 2013-10-14 11:59:03.750 287 12350.17 237.72 54682.20 88888.00 2013-10-14 11:59:03.875 287 12350.20 237.55 54682.22 88888.00 2013-10-14 11:59:04.000 287 12350.15 237.32 54682.25 88888.00 2013-10-14 11:59:04.125 287 12350.10 237.15 54682.30 88888.00 2013-10-14 11:59:04.250 287 12350.02 236.97 54682.30 88888.00 2013-10-14 11:59:04.375 287 12350.02 236.88 54682.35 88888.00 2013-10-14 11:59:04.500 287 12349.98 236.78 54682.40 88888.00 2013-10-14 11:59:04.625 287 12349.88 236.68 54682.40 88888.00 2013-10-14 11:59:04.750 287 12349.77 236.55 54682.43 88888.00 2013-10-14 11:59:04.875 287 12349.75 236.43 54682.40 88888.00 2013-10-14 11:59:05.000 287 12349.67 236.35 54682.40 88888.00 2013-10-14 11:59:05.125 287 12349.58 236.25 54682.43 88888.00 2013-10-14 11:59:05.250 287 12349.50 236.18 54682.45 88888.00 2013-10-14 11:59:05.375 287 12349.50 236.12 54682.45 88888.00 2013-10-14 11:59:05.500 287 12349.42 236.07 54682.43 88888.00 2013-10-14 11:59:05.625 287 12349.35 235.97 54682.40 88888.00 2013-10-14 11:59:05.750 287 12349.23 235.93 54682.40 88888.00 2013-10-14 11:59:05.875 287 12349.15 235.88 54682.43 88888.00 2013-10-14 11:59:06.000 287 12349.10 235.80 54682.43 88888.00 2013-10-14 11:59:06.125 287 12348.95 235.78 54682.43 88888.00 2013-10-14 11:59:06.250 287 12348.85 235.70 54682.40 88888.00 2013-10-14 11:59:06.375 287 12348.88 235.65 54682.38 88888.00 2013-10-14 11:59:06.500 287 12348.88 235.60 54682.38 88888.00 2013-10-14 11:59:06.625 287 12348.85 235.53 54682.40 88888.00 2013-10-14 11:59:06.750 287 12348.83 235.47 54682.38 88888.00 2013-10-14 11:59:06.875 287 12348.75 235.38 54682.40 88888.00 2013-10-14 11:59:07.000 287 12348.75 235.25 54682.35 88888.00 2013-10-14 11:59:07.125 287 12348.75 235.15 54682.40 88888.00 2013-10-14 11:59:07.250 287 12348.77 234.97 54682.43 88888.00 2013-10-14 11:59:07.375 287 12348.80 234.88 54682.40 88888.00 2013-10-14 11:59:07.500 287 12348.80 234.72 54682.38 88888.00 2013-10-14 11:59:07.625 287 12348.80 234.60 54682.40 88888.00 2013-10-14 11:59:07.750 287 12348.83 234.50 54682.40 88888.00 2013-10-14 11:59:07.875 287 12348.83 234.45 54682.40 88888.00 2013-10-14 11:59:08.000 287 12348.80 234.32 54682.38 88888.00 2013-10-14 11:59:08.125 287 12348.77 234.22 54682.40 88888.00 2013-10-14 11:59:08.250 287 12348.77 234.07 54682.40 88888.00 2013-10-14 11:59:08.375 287 12348.80 233.97 54682.40 88888.00 2013-10-14 11:59:08.500 287 12348.85 233.85 54682.40 88888.00 2013-10-14 11:59:08.625 287 12348.92 233.70 54682.35 88888.00 2013-10-14 11:59:08.750 287 12348.98 233.55 54682.38 88888.00 2013-10-14 11:59:08.875 287 12348.98 233.35 54682.38 88888.00 2013-10-14 11:59:09.000 287 12349.00 233.18 54682.40 88888.00 2013-10-14 11:59:09.125 287 12349.10 233.00 54682.43 88888.00 2013-10-14 11:59:09.250 287 12349.17 232.80 54682.40 88888.00 2013-10-14 11:59:09.375 287 12349.20 232.65 54682.40 88888.00 2013-10-14 11:59:09.500 287 12349.23 232.45 54682.43 88888.00 2013-10-14 11:59:09.625 287 12349.23 232.30 54682.45 88888.00 2013-10-14 11:59:09.750 287 12349.17 232.15 54682.45 88888.00 2013-10-14 11:59:09.875 287 12349.12 232.03 54682.45 88888.00 2013-10-14 11:59:10.000 287 12349.08 231.95 54682.45 88888.00 2013-10-14 11:59:10.125 287 12349.05 231.88 54682.47 88888.00 2013-10-14 11:59:10.250 287 12349.00 231.88 54682.50 88888.00 2013-10-14 11:59:10.375 287 12348.95 231.88 54682.47 88888.00 2013-10-14 11:59:10.500 287 12348.88 231.90 54682.47 88888.00 2013-10-14 11:59:10.625 287 12348.77 232.00 54682.47 88888.00 2013-10-14 11:59:10.750 287 12348.73 232.07 54682.47 88888.00 2013-10-14 11:59:10.875 287 12348.67 232.20 54682.50 88888.00 2013-10-14 11:59:11.000 287 12348.62 232.32 54682.50 88888.00 2013-10-14 11:59:11.125 287 12348.52 232.45 54682.50 88888.00 2013-10-14 11:59:11.250 287 12348.35 232.57 54682.50 88888.00 2013-10-14 11:59:11.375 287 12348.23 232.72 54682.50 88888.00 2013-10-14 11:59:11.500 287 12348.05 232.85 54682.53 88888.00 2013-10-14 11:59:11.625 287 12348.00 233.03 54682.55 88888.00 2013-10-14 11:59:11.750 287 12347.92 233.18 54682.62 88888.00 2013-10-14 11:59:11.875 287 12347.90 233.28 54682.65 88888.00 2013-10-14 11:59:12.000 287 12347.80 233.32 54682.65 88888.00 2013-10-14 11:59:12.125 287 12347.70 233.40 54682.70 88888.00 2013-10-14 11:59:12.250 287 12347.65 233.45 54682.78 88888.00 2013-10-14 11:59:12.375 287 12347.67 233.45 54682.80 88888.00 2013-10-14 11:59:12.500 287 12347.67 233.40 54682.88 88888.00 2013-10-14 11:59:12.625 287 12347.65 233.38 54682.93 88888.00 2013-10-14 11:59:12.750 287 12347.67 233.38 54683.00 88888.00 2013-10-14 11:59:12.875 287 12347.65 233.32 54683.07 88888.00 2013-10-14 11:59:13.000 287 12347.67 233.35 54683.15 88888.00 2013-10-14 11:59:13.125 287 12347.60 233.38 54683.20 88888.00 2013-10-14 11:59:13.250 287 12347.48 233.35 54683.28 88888.00 2013-10-14 11:59:13.375 287 12347.50 233.43 54683.35 88888.00 2013-10-14 11:59:13.500 287 12347.45 233.55 54683.40 88888.00 2013-10-14 11:59:13.625 287 12347.45 233.65 54683.45 88888.00 2013-10-14 11:59:13.750 287 12347.38 233.72 54683.50 88888.00 2013-10-14 11:59:13.875 287 12347.23 233.88 54683.60 88888.00 2013-10-14 11:59:14.000 287 12347.12 233.97 54683.65 88888.00 2013-10-14 11:59:14.125 287 12347.02 234.12 54683.78 88888.00 2013-10-14 11:59:14.250 287 12346.88 234.25 54683.85 88888.00 2013-10-14 11:59:14.375 287 12346.80 234.38 54683.90 88888.00 2013-10-14 11:59:14.500 287 12346.77 234.47 54684.00 88888.00 2013-10-14 11:59:14.625 287 12346.73 234.55 54684.05 88888.00 2013-10-14 11:59:14.750 287 12346.65 234.57 54684.15 88888.00 2013-10-14 11:59:14.875 287 12346.52 234.57 54684.28 88888.00 2013-10-14 11:59:15.000 287 12346.48 234.55 54684.30 88888.00 2013-10-14 11:59:15.125 287 12346.45 234.55 54684.40 88888.00 2013-10-14 11:59:15.250 287 12346.38 234.45 54684.53 88888.00 2013-10-14 11:59:15.375 287 12346.30 234.40 54684.60 88888.00 2013-10-14 11:59:15.500 287 12346.25 234.32 54684.68 88888.00 2013-10-14 11:59:15.625 287 12346.23 234.28 54684.78 88888.00 2013-10-14 11:59:15.750 287 12346.25 234.15 54684.88 88888.00 2013-10-14 11:59:15.875 287 12346.20 234.03 54684.95 88888.00 2013-10-14 11:59:16.000 287 12346.25 233.90 54685.03 88888.00 2013-10-14 11:59:16.125 287 12346.25 233.78 54685.15 88888.00 2013-10-14 11:59:16.250 287 12346.20 233.62 54685.28 88888.00 2013-10-14 11:59:16.375 287 12346.17 233.47 54685.35 88888.00 2013-10-14 11:59:16.500 287 12346.17 233.35 54685.45 88888.00 2013-10-14 11:59:16.625 287 12346.15 233.20 54685.53 88888.00 2013-10-14 11:59:16.750 287 12346.15 233.05 54685.57 88888.00 2013-10-14 11:59:16.875 287 12346.15 232.93 54685.65 88888.00 2013-10-14 11:59:17.000 287 12346.05 232.80 54685.75 88888.00 2013-10-14 11:59:17.125 287 12346.00 232.68 54685.85 88888.00 2013-10-14 11:59:17.250 287 12345.92 232.53 54685.95 88888.00 2013-10-14 11:59:17.375 287 12345.92 232.45 54686.03 88888.00 2013-10-14 11:59:17.500 287 12345.88 232.35 54686.12 88888.00 2013-10-14 11:59:17.625 287 12345.83 232.30 54686.20 88888.00 2013-10-14 11:59:17.750 287 12345.77 232.20 54686.30 88888.00 2013-10-14 11:59:17.875 287 12345.70 232.12 54686.40 88888.00 2013-10-14 11:59:18.000 287 12345.60 232.05 54686.47 88888.00 2013-10-14 11:59:18.125 287 12345.50 232.03 54686.55 88888.00 2013-10-14 11:59:18.250 287 12345.40 232.03 54686.70 88888.00 2013-10-14 11:59:18.375 287 12345.38 232.03 54686.75 88888.00 2013-10-14 11:59:18.500 287 12345.27 231.97 54686.80 88888.00 2013-10-14 11:59:18.625 287 12345.23 231.95 54686.93 88888.00 2013-10-14 11:59:18.750 287 12345.12 231.90 54687.03 88888.00 2013-10-14 11:59:18.875 287 12345.05 231.93 54687.12 88888.00 2013-10-14 11:59:19.000 287 12345.00 231.93 54687.20 88888.00 2013-10-14 11:59:19.125 287 12344.88 231.93 54687.28 88888.00 2013-10-14 11:59:19.250 287 12344.75 231.85 54687.35 88888.00 2013-10-14 11:59:19.375 287 12344.70 231.85 54687.38 88888.00 2013-10-14 11:59:19.500 287 12344.65 231.85 54687.45 88888.00 2013-10-14 11:59:19.625 287 12344.62 231.80 54687.53 88888.00 2013-10-14 11:59:19.750 287 12344.58 231.75 54687.62 88888.00 2013-10-14 11:59:19.875 287 12344.52 231.72 54687.72 88888.00 2013-10-14 11:59:20.000 287 12344.50 231.62 54687.80 88888.00 2013-10-14 11:59:20.125 287 12344.48 231.60 54687.88 88888.00 2013-10-14 11:59:20.250 287 12344.40 231.53 54687.95 88888.00 2013-10-14 11:59:20.375 287 12344.35 231.47 54688.00 88888.00 2013-10-14 11:59:20.500 287 12344.27 231.40 54688.07 88888.00 2013-10-14 11:59:20.625 287 12344.17 231.30 54688.12 88888.00 2013-10-14 11:59:20.750 287 12344.20 231.20 54688.20 88888.00 2013-10-14 11:59:20.875 287 12344.17 231.10 54688.25 88888.00 2013-10-14 11:59:21.000 287 12344.08 231.03 54688.32 88888.00 2013-10-14 11:59:21.125 287 12344.00 230.90 54688.38 88888.00 2013-10-14 11:59:21.250 287 12343.92 230.75 54688.43 88888.00 2013-10-14 11:59:21.375 287 12343.90 230.68 54688.45 88888.00 2013-10-14 11:59:21.500 287 12343.83 230.62 54688.53 88888.00 2013-10-14 11:59:21.625 287 12343.80 230.60 54688.65 88888.00 2013-10-14 11:59:21.750 287 12343.67 230.55 54688.72 88888.00 2013-10-14 11:59:21.875 287 12343.52 230.45 54688.78 88888.00 2013-10-14 11:59:22.000 287 12343.45 230.43 54688.82 88888.00 2013-10-14 11:59:22.125 287 12343.40 230.47 54688.90 88888.00 2013-10-14 11:59:22.250 287 12343.33 230.53 54688.95 88888.00 2013-10-14 11:59:22.375 287 12343.27 230.57 54688.97 88888.00 2013-10-14 11:59:22.500 287 12343.23 230.62 54689.00 88888.00 2013-10-14 11:59:22.625 287 12343.20 230.62 54689.03 88888.00 2013-10-14 11:59:22.750 287 12343.17 230.70 54689.10 88888.00 2013-10-14 11:59:22.875 287 12343.15 230.75 54689.15 88888.00 2013-10-14 11:59:23.000 287 12343.12 230.80 54689.20 88888.00 2013-10-14 11:59:23.125 287 12343.10 230.82 54689.22 88888.00 2013-10-14 11:59:23.250 287 12343.02 230.85 54689.30 88888.00 2013-10-14 11:59:23.375 287 12343.00 230.93 54689.32 88888.00 2013-10-14 11:59:23.500 287 12342.95 231.03 54689.38 88888.00 2013-10-14 11:59:23.625 287 12342.85 231.07 54689.43 88888.00 2013-10-14 11:59:23.750 287 12342.77 231.18 54689.47 88888.00 2013-10-14 11:59:23.875 287 12342.73 231.25 54689.53 88888.00 2013-10-14 11:59:24.000 287 12342.65 231.35 54689.57 88888.00 2013-10-14 11:59:24.125 287 12342.52 231.40 54689.62 88888.00 2013-10-14 11:59:24.250 287 12342.48 231.45 54689.68 88888.00 2013-10-14 11:59:24.375 287 12342.45 231.53 54689.72 88888.00 2013-10-14 11:59:24.500 287 12342.42 231.57 54689.75 88888.00 2013-10-14 11:59:24.625 287 12342.52 231.60 54689.75 88888.00 2013-10-14 11:59:24.750 287 12342.62 231.62 54689.78 88888.00 2013-10-14 11:59:24.875 287 12342.55 231.60 54689.80 88888.00 2013-10-14 11:59:25.000 287 12342.42 231.57 54689.80 88888.00 2013-10-14 11:59:25.125 287 12342.42 231.57 54689.85 88888.00 2013-10-14 11:59:25.250 287 12342.42 231.53 54689.90 88888.00 2013-10-14 11:59:25.375 287 12342.52 231.57 54689.90 88888.00 2013-10-14 11:59:25.500 287 12342.52 231.60 54689.93 88888.00 2013-10-14 11:59:25.625 287 12342.52 231.62 54689.93 88888.00 2013-10-14 11:59:25.750 287 12342.55 231.65 54689.93 88888.00 2013-10-14 11:59:25.875 287 12342.58 231.72 54689.93 88888.00 2013-10-14 11:59:26.000 287 12342.67 231.78 54689.93 88888.00 2013-10-14 11:59:26.125 287 12342.77 231.80 54689.90 88888.00 2013-10-14 11:59:26.250 287 12342.85 231.80 54689.88 88888.00 2013-10-14 11:59:26.375 287 12342.98 231.85 54689.90 88888.00 2013-10-14 11:59:26.500 287 12343.00 231.90 54689.90 88888.00 2013-10-14 11:59:26.625 287 12343.05 231.93 54689.90 88888.00 2013-10-14 11:59:26.750 287 12343.10 231.85 54689.88 88888.00 2013-10-14 11:59:26.875 287 12343.12 231.80 54689.85 88888.00 2013-10-14 11:59:27.000 287 12343.12 231.75 54689.82 88888.00 2013-10-14 11:59:27.125 287 12343.20 231.72 54689.85 88888.00 2013-10-14 11:59:27.250 287 12343.23 231.62 54689.85 88888.00 2013-10-14 11:59:27.375 287 12343.25 231.60 54689.88 88888.00 2013-10-14 11:59:27.500 287 12343.27 231.57 54689.90 88888.00 2013-10-14 11:59:27.625 287 12343.27 231.53 54689.90 88888.00 2013-10-14 11:59:27.750 287 12343.25 231.53 54689.95 88888.00 2013-10-14 11:59:27.875 287 12343.23 231.53 54689.97 88888.00 2013-10-14 11:59:28.000 287 12343.15 231.55 54690.03 88888.00 2013-10-14 11:59:28.125 287 12343.05 231.55 54690.07 88888.00 2013-10-14 11:59:28.250 287 12342.95 231.60 54690.10 88888.00 2013-10-14 11:59:28.375 287 12342.92 231.65 54690.12 88888.00 2013-10-14 11:59:28.500 287 12342.85 231.70 54690.15 88888.00 2013-10-14 11:59:28.625 287 12342.73 231.75 54690.20 88888.00 2013-10-14 11:59:28.750 287 12342.67 231.82 54690.28 88888.00 2013-10-14 11:59:28.875 287 12342.67 231.97 54690.30 88888.00 2013-10-14 11:59:29.000 287 12342.65 232.12 54690.32 88888.00 2013-10-14 11:59:29.125 287 12342.60 232.25 54690.35 88888.00 2013-10-14 11:59:29.250 287 12342.50 232.38 54690.40 88888.00 2013-10-14 11:59:29.375 287 12342.50 232.53 54690.45 88888.00 2013-10-14 11:59:29.500 287 12342.55 232.68 54690.50 88888.00 2013-10-14 11:59:29.625 287 12342.55 232.75 54690.53 88888.00 2013-10-14 11:59:29.750 287 12342.60 232.85 54690.55 88888.00 2013-10-14 11:59:29.875 287 12342.67 233.00 54690.65 88888.00 2013-10-14 11:59:30.000 287 12342.73 233.15 54690.68 88888.00 2013-10-14 11:59:30.125 287 12342.73 233.25 54690.72 88888.00 2013-10-14 11:59:30.250 287 12342.67 233.40 54690.78 88888.00 2013-10-14 11:59:30.375 287 12342.67 233.50 54690.82 88888.00 2013-10-14 11:59:30.500 287 12342.67 233.65 54690.88 88888.00 2013-10-14 11:59:30.625 287 12342.62 233.85 54690.97 88888.00 2013-10-14 11:59:30.750 287 12342.60 234.00 54691.03 88888.00 2013-10-14 11:59:30.875 287 12342.58 234.20 54691.07 88888.00 2013-10-14 11:59:31.000 287 12342.52 234.35 54691.10 88888.00 2013-10-14 11:59:31.125 287 12342.50 234.53 54691.18 88888.00 2013-10-14 11:59:31.250 287 12342.55 234.72 54691.22 88888.00 2013-10-14 11:59:31.375 287 12342.55 234.88 54691.30 88888.00 2013-10-14 11:59:31.500 287 12342.50 235.03 54691.35 88888.00 2013-10-14 11:59:31.625 287 12342.50 235.18 54691.38 88888.00 2013-10-14 11:59:31.750 287 12342.55 235.30 54691.43 88888.00 2013-10-14 11:59:31.875 287 12342.65 235.40 54691.47 88888.00 2013-10-14 11:59:32.000 287 12342.62 235.47 54691.50 88888.00 2013-10-14 11:59:32.125 287 12342.65 235.55 54691.57 88888.00 2013-10-14 11:59:32.250 287 12342.67 235.62 54691.68 88888.00 2013-10-14 11:59:32.375 287 12342.70 235.65 54691.70 88888.00 2013-10-14 11:59:32.500 287 12342.73 235.62 54691.72 88888.00 2013-10-14 11:59:32.625 287 12342.75 235.60 54691.80 88888.00 2013-10-14 11:59:32.750 287 12342.83 235.57 54691.85 88888.00 2013-10-14 11:59:32.875 287 12342.90 235.50 54691.90 88888.00 2013-10-14 11:59:33.000 287 12342.92 235.43 54691.97 88888.00 2013-10-14 11:59:33.125 287 12343.00 235.35 54692.03 88888.00 2013-10-14 11:59:33.250 287 12343.00 235.28 54692.10 88888.00 2013-10-14 11:59:33.375 287 12342.98 235.28 54692.15 88888.00 2013-10-14 11:59:33.500 287 12342.98 235.22 54692.22 88888.00 2013-10-14 11:59:33.625 287 12343.00 235.18 54692.22 88888.00 2013-10-14 11:59:33.750 287 12342.98 235.10 54692.28 88888.00 2013-10-14 11:59:33.875 287 12343.02 235.10 54692.35 88888.00 2013-10-14 11:59:34.000 287 12343.05 235.05 54692.40 88888.00 2013-10-14 11:59:34.125 287 12343.05 235.05 54692.45 88888.00 2013-10-14 11:59:34.250 287 12343.08 235.05 54692.53 88888.00 2013-10-14 11:59:34.375 287 12343.15 235.10 54692.55 88888.00 2013-10-14 11:59:34.500 287 12343.20 235.18 54692.60 88888.00 2013-10-14 11:59:34.625 287 12343.30 235.25 54692.65 88888.00 2013-10-14 11:59:34.750 287 12343.42 235.30 54692.68 88888.00 2013-10-14 11:59:34.875 287 12343.52 235.30 54692.70 88888.00 2013-10-14 11:59:35.000 287 12343.60 235.30 54692.70 88888.00 2013-10-14 11:59:35.125 287 12343.67 235.38 54692.72 88888.00 2013-10-14 11:59:35.250 287 12343.73 235.40 54692.75 88888.00 2013-10-14 11:59:35.375 287 12343.85 235.43 54692.78 88888.00 2013-10-14 11:59:35.500 287 12343.98 235.43 54692.85 88888.00 2013-10-14 11:59:35.625 287 12344.10 235.43 54692.88 88888.00 2013-10-14 11:59:35.750 287 12344.12 235.43 54692.90 88888.00 2013-10-14 11:59:35.875 287 12344.10 235.38 54692.95 88888.00 2013-10-14 11:59:36.000 287 12344.15 235.30 54693.00 88888.00 2013-10-14 11:59:36.125 287 12344.25 235.28 54693.07 88888.00 2013-10-14 11:59:36.250 287 12344.27 235.22 54693.15 88888.00 2013-10-14 11:59:36.375 287 12344.30 235.20 54693.20 88888.00 2013-10-14 11:59:36.500 287 12344.30 235.18 54693.28 88888.00 2013-10-14 11:59:36.625 287 12344.25 235.12 54693.32 88888.00 2013-10-14 11:59:36.750 287 12344.17 235.07 54693.35 88888.00 2013-10-14 11:59:36.875 287 12344.17 235.12 54693.40 88888.00 2013-10-14 11:59:37.000 287 12344.17 235.18 54693.45 88888.00 2013-10-14 11:59:37.125 287 12344.15 235.28 54693.50 88888.00 2013-10-14 11:59:37.250 287 12344.10 235.43 54693.55 88888.00 2013-10-14 11:59:37.375 287 12344.15 235.57 54693.57 88888.00 2013-10-14 11:59:37.500 287 12344.17 235.72 54693.57 88888.00 2013-10-14 11:59:37.625 287 12344.20 235.90 54693.62 88888.00 2013-10-14 11:59:37.750 287 12344.33 236.03 54693.65 88888.00 2013-10-14 11:59:37.875 287 12344.38 236.12 54693.68 88888.00 2013-10-14 11:59:38.000 287 12344.40 236.22 54693.70 88888.00 2013-10-14 11:59:38.125 287 12344.48 236.30 54693.72 88888.00 2013-10-14 11:59:38.250 287 12344.60 236.45 54693.75 88888.00 2013-10-14 11:59:38.375 287 12344.70 236.60 54693.78 88888.00 2013-10-14 11:59:38.500 287 12344.77 236.70 54693.80 88888.00 2013-10-14 11:59:38.625 287 12344.83 236.80 54693.85 88888.00 2013-10-14 11:59:38.750 287 12344.85 236.90 54693.93 88888.00 2013-10-14 11:59:38.875 287 12344.92 237.00 54693.95 88888.00 2013-10-14 11:59:39.000 287 12344.98 237.15 54694.00 88888.00 2013-10-14 11:59:39.125 287 12344.98 237.28 54694.05 88888.00 2013-10-14 11:59:39.250 287 12344.98 237.43 54694.10 88888.00 2013-10-14 11:59:39.375 287 12344.98 237.53 54694.15 88888.00 2013-10-14 11:59:39.500 287 12344.92 237.65 54694.22 88888.00 2013-10-14 11:59:39.625 287 12344.90 237.75 54694.30 88888.00 2013-10-14 11:59:39.750 287 12344.90 237.88 54694.32 88888.00 2013-10-14 11:59:39.875 287 12344.95 237.95 54694.38 88888.00 2013-10-14 11:59:40.000 287 12344.95 238.00 54694.38 88888.00 2013-10-14 11:59:40.125 287 12344.90 238.07 54694.43 88888.00 2013-10-14 11:59:40.250 287 12344.77 238.07 54694.50 88888.00 2013-10-14 11:59:40.375 287 12344.75 238.07 54694.55 88888.00 2013-10-14 11:59:40.500 287 12344.67 238.10 54694.60 88888.00 2013-10-14 11:59:40.625 287 12344.65 238.05 54694.65 88888.00 2013-10-14 11:59:40.750 287 12344.60 238.05 54694.70 88888.00 2013-10-14 11:59:40.875 287 12344.55 238.05 54694.72 88888.00 2013-10-14 11:59:41.000 287 12344.55 238.05 54694.78 88888.00 2013-10-14 11:59:41.125 287 12344.55 238.03 54694.82 88888.00 2013-10-14 11:59:41.250 287 12344.50 238.00 54694.85 88888.00 2013-10-14 11:59:41.375 287 12344.50 238.00 54694.88 88888.00 2013-10-14 11:59:41.500 287 12344.52 238.00 54694.90 88888.00 2013-10-14 11:59:41.625 287 12344.55 238.00 54694.90 88888.00 2013-10-14 11:59:41.750 287 12344.67 238.03 54694.95 88888.00 2013-10-14 11:59:41.875 287 12344.80 238.03 54694.97 88888.00 2013-10-14 11:59:42.000 287 12344.88 238.00 54695.00 88888.00 2013-10-14 11:59:42.125 287 12344.98 237.97 54695.03 88888.00 2013-10-14 11:59:42.250 287 12345.12 237.93 54695.05 88888.00 2013-10-14 11:59:42.375 287 12345.25 237.88 54695.05 88888.00 2013-10-14 11:59:42.500 287 12345.35 237.82 54695.10 88888.00 2013-10-14 11:59:42.625 287 12345.45 237.80 54695.15 88888.00 2013-10-14 11:59:42.750 287 12345.60 237.80 54695.18 88888.00 2013-10-14 11:59:42.875 287 12345.67 237.75 54695.20 88888.00 2013-10-14 11:59:43.000 287 12345.75 237.65 54695.20 88888.00 2013-10-14 11:59:43.125 287 12345.85 237.60 54695.25 88888.00 2013-10-14 11:59:43.250 287 12345.88 237.53 54695.32 88888.00 2013-10-14 11:59:43.375 287 12345.98 237.47 54695.32 88888.00 2013-10-14 11:59:43.500 287 12346.08 237.35 54695.38 88888.00 2013-10-14 11:59:43.625 287 12346.12 237.28 54695.43 88888.00 2013-10-14 11:59:43.750 287 12346.12 237.15 54695.45 88888.00 2013-10-14 11:59:43.875 287 12346.12 237.05 54695.50 88888.00 2013-10-14 11:59:44.000 287 12346.17 236.97 54695.57 88888.00 2013-10-14 11:59:44.125 287 12346.17 236.93 54695.68 88888.00 2013-10-14 11:59:44.250 287 12346.20 236.85 54695.80 88888.00 2013-10-14 11:59:44.375 287 12346.25 236.75 54695.80 88888.00 2013-10-14 11:59:44.500 287 12346.25 236.62 54695.85 88888.00 2013-10-14 11:59:44.625 287 12346.25 236.53 54695.88 88888.00 2013-10-14 11:59:44.750 287 12346.27 236.50 54695.93 88888.00 2013-10-14 11:59:44.875 287 12346.30 236.50 54695.97 88888.00 2013-10-14 11:59:45.000 287 12346.38 236.43 54696.00 88888.00 2013-10-14 11:59:45.125 287 12346.35 236.43 54696.05 88888.00 2013-10-14 11:59:45.250 287 12346.38 236.43 54696.10 88888.00 2013-10-14 11:59:45.375 287 12346.40 236.43 54696.15 88888.00 2013-10-14 11:59:45.500 287 12346.48 236.45 54696.20 88888.00 2013-10-14 11:59:45.625 287 12346.60 236.45 54696.18 88888.00 2013-10-14 11:59:45.750 287 12346.55 236.45 54696.20 88888.00 2013-10-14 11:59:45.875 287 12346.55 236.45 54696.25 88888.00 2013-10-14 11:59:46.000 287 12346.65 236.40 54696.30 88888.00 2013-10-14 11:59:46.125 287 12346.75 236.43 54696.35 88888.00 2013-10-14 11:59:46.250 287 12346.80 236.45 54696.43 88888.00 2013-10-14 11:59:46.375 287 12346.90 236.45 54696.47 88888.00 2013-10-14 11:59:46.500 287 12346.92 236.43 54696.53 88888.00 2013-10-14 11:59:46.625 287 12346.88 236.35 54696.57 88888.00 2013-10-14 11:59:46.750 287 12346.85 236.30 54696.62 88888.00 2013-10-14 11:59:46.875 287 12346.85 236.22 54696.68 88888.00 2013-10-14 11:59:47.000 287 12346.90 236.20 54696.70 88888.00 2013-10-14 11:59:47.125 287 12346.92 236.15 54696.75 88888.00 2013-10-14 11:59:47.250 287 12346.88 236.00 54696.78 88888.00 2013-10-14 11:59:47.375 287 12346.80 235.95 54696.82 88888.00 2013-10-14 11:59:47.500 287 12346.80 235.93 54696.88 88888.00 2013-10-14 11:59:47.625 287 12346.88 235.85 54696.93 88888.00 2013-10-14 11:59:47.750 287 12346.95 235.80 54696.95 88888.00 2013-10-14 11:59:47.875 287 12347.02 235.68 54697.00 88888.00 2013-10-14 11:59:48.000 287 12347.15 235.62 54697.03 88888.00 2013-10-14 11:59:48.125 287 12347.25 235.57 54697.07 88888.00 2013-10-14 11:59:48.250 287 12347.35 235.47 54697.10 88888.00 2013-10-14 11:59:48.375 287 12347.45 235.38 54697.12 88888.00 2013-10-14 11:59:48.500 287 12347.60 235.22 54697.12 88888.00 2013-10-14 11:59:48.625 287 12347.75 235.10 54697.12 88888.00 2013-10-14 11:59:48.750 287 12347.85 234.97 54697.18 88888.00 2013-10-14 11:59:48.875 287 12348.05 234.80 54697.20 88888.00 2013-10-14 11:59:49.000 287 12348.17 234.68 54697.22 88888.00 2013-10-14 11:59:49.125 287 12348.23 234.57 54697.30 88888.00 2013-10-14 11:59:49.250 287 12348.27 234.45 54697.35 88888.00 2013-10-14 11:59:49.375 287 12348.40 234.38 54697.38 88888.00 2013-10-14 11:59:49.500 287 12348.50 234.28 54697.43 88888.00 2013-10-14 11:59:49.625 287 12348.48 234.12 54697.43 88888.00 2013-10-14 11:59:49.750 287 12348.58 234.00 54697.47 88888.00 2013-10-14 11:59:49.875 287 12348.58 233.93 54697.53 88888.00 2013-10-14 11:59:50.000 287 12348.48 233.78 54697.55 88888.00 2013-10-14 11:59:50.125 287 12348.45 233.68 54697.60 88888.00 2013-10-14 11:59:50.250 287 12348.42 233.57 54697.65 88888.00 2013-10-14 11:59:50.375 287 12348.40 233.50 54697.68 88888.00 2013-10-14 11:59:50.500 287 12348.35 233.47 54697.72 88888.00 2013-10-14 11:59:50.625 287 12348.33 233.45 54697.78 88888.00 2013-10-14 11:59:50.750 287 12348.25 233.43 54697.80 88888.00 2013-10-14 11:59:50.875 287 12348.12 233.35 54697.82 88888.00 2013-10-14 11:59:51.000 287 12348.05 233.30 54697.85 88888.00 2013-10-14 11:59:51.125 287 12348.00 233.38 54697.85 88888.00 2013-10-14 11:59:51.250 287 12347.98 233.43 54697.85 88888.00 2013-10-14 11:59:51.375 287 12347.98 233.47 54697.85 88888.00 2013-10-14 11:59:51.500 287 12347.98 233.55 54697.85 88888.00 2013-10-14 11:59:51.625 287 12347.95 233.65 54697.82 88888.00 2013-10-14 11:59:51.750 287 12347.98 233.78 54697.82 88888.00 2013-10-14 11:59:51.875 287 12348.02 233.88 54697.82 88888.00 2013-10-14 11:59:52.000 287 12348.10 234.00 54697.78 88888.00 2013-10-14 11:59:52.125 287 12348.12 234.07 54697.78 88888.00 2013-10-14 11:59:52.250 287 12348.10 234.25 54697.75 88888.00 2013-10-14 11:59:52.375 287 12348.12 234.40 54697.72 88888.00 2013-10-14 11:59:52.500 287 12348.17 234.53 54697.70 88888.00 2013-10-14 11:59:52.625 287 12348.27 234.65 54697.68 88888.00 2013-10-14 11:59:52.750 287 12348.33 234.82 54697.68 88888.00 2013-10-14 11:59:52.875 287 12348.35 235.00 54697.68 88888.00 2013-10-14 11:59:53.000 287 12348.38 235.12 54697.65 88888.00 2013-10-14 11:59:53.125 287 12348.40 235.22 54697.65 88888.00 2013-10-14 11:59:53.250 287 12348.40 235.40 54697.65 88888.00 2013-10-14 11:59:53.375 287 12348.48 235.55 54697.65 88888.00 2013-10-14 11:59:53.500 287 12348.52 235.65 54697.65 88888.00 2013-10-14 11:59:53.625 287 12348.52 235.75 54697.65 88888.00 2013-10-14 11:59:53.750 287 12348.58 235.88 54697.62 88888.00 2013-10-14 11:59:53.875 287 12348.58 235.95 54697.60 88888.00 2013-10-14 11:59:54.000 287 12348.62 236.03 54697.57 88888.00 2013-10-14 11:59:54.125 287 12348.67 236.10 54697.55 88888.00 2013-10-14 11:59:54.250 287 12348.77 236.25 54697.53 88888.00 2013-10-14 11:59:54.375 287 12348.92 236.38 54697.53 88888.00 2013-10-14 11:59:54.500 287 12349.02 236.57 54697.53 88888.00 2013-10-14 11:59:54.625 287 12349.12 236.70 54697.53 88888.00 2013-10-14 11:59:54.750 287 12349.17 236.80 54697.50 88888.00 2013-10-14 11:59:54.875 287 12349.27 236.95 54697.53 88888.00 2013-10-14 11:59:55.000 287 12349.50 237.07 54697.50 88888.00 2013-10-14 11:59:55.125 287 12349.67 237.10 54697.53 88888.00 2013-10-14 11:59:55.250 287 12349.77 237.12 54697.53 88888.00 2013-10-14 11:59:55.375 287 12349.88 237.15 54697.55 88888.00 2013-10-14 11:59:55.500 287 12349.95 237.15 54697.55 88888.00 2013-10-14 11:59:55.625 287 12350.08 237.15 54697.55 88888.00 2013-10-14 11:59:55.750 287 12350.15 237.12 54697.55 88888.00 2013-10-14 11:59:55.875 287 12350.25 237.05 54697.57 88888.00 2013-10-14 11:59:56.000 287 12350.25 236.97 54697.60 88888.00 2013-10-14 11:59:56.125 287 12350.27 236.93 54697.62 88888.00 2013-10-14 11:59:56.250 287 12350.27 236.93 54697.68 88888.00 2013-10-14 11:59:56.375 287 12350.38 236.93 54697.70 88888.00 2013-10-14 11:59:56.500 287 12350.42 236.95 54697.70 88888.00 2013-10-14 11:59:56.625 287 12350.45 236.93 54697.70 88888.00 2013-10-14 11:59:56.750 287 12350.42 236.95 54697.72 88888.00 2013-10-14 11:59:56.875 287 12350.42 236.97 54697.75 88888.00 2013-10-14 11:59:57.000 287 12350.45 236.90 54697.75 88888.00 2013-10-14 11:59:57.125 287 12350.55 236.95 54697.75 88888.00 2013-10-14 11:59:57.250 287 12350.55 236.95 54697.80 88888.00 2013-10-14 11:59:57.375 287 12350.65 236.95 54697.78 88888.00 2013-10-14 11:59:57.500 287 12350.73 237.00 54697.78 88888.00 2013-10-14 11:59:57.625 287 12350.83 237.00 54697.78 88888.00 2013-10-14 11:59:57.750 287 12350.98 237.03 54697.82 88888.00 2013-10-14 11:59:57.875 287 12351.08 237.00 54697.82 88888.00 2013-10-14 11:59:58.000 287 12351.17 236.97 54697.80 88888.00 2013-10-14 11:59:58.125 287 12351.27 237.00 54697.82 88888.00 2013-10-14 11:59:58.250 287 12351.33 236.97 54697.82 88888.00 2013-10-14 11:59:58.375 287 12351.40 236.97 54697.85 88888.00 2013-10-14 11:59:58.500 287 12351.50 236.93 54697.85 88888.00 2013-10-14 11:59:58.625 287 12351.60 236.90 54697.85 88888.00 2013-10-14 11:59:58.750 287 12351.73 236.88 54697.88 88888.00 2013-10-14 11:59:58.875 287 12351.80 236.82 54697.90 88888.00 2013-10-14 11:59:59.000 287 12351.85 236.75 54697.93 88888.00 2013-10-14 11:59:59.125 287 12351.92 236.65 54697.95 88888.00 2013-10-14 11:59:59.250 287 12351.95 236.53 54698.00 88888.00 2013-10-14 11:59:59.375 287 12352.02 236.50 54698.03 88888.00 2013-10-14 11:59:59.500 287 12352.05 236.45 54698.07 88888.00 2013-10-14 11:59:59.625 287 12352.02 236.40 54698.12 88888.00 2013-10-14 11:59:59.750 287 12352.00 236.35 54698.20 88888.00 2013-10-14 11:59:59.875 287 12352.02 236.32 54698.25 88888.00 2013-10-14 12:00:00.000 287 12352.05 236.28 54698.28 88888.00 2013-10-14 12:00:00.125 287 12352.05 236.28 54698.30 88888.00 2013-10-14 12:00:00.250 287 12352.10 236.28 54698.35 88888.00 2013-10-14 12:00:00.375 287 12352.10 236.25 54698.38 88888.00 2013-10-14 12:00:00.500 287 12352.12 236.20 54698.43 88888.00 2013-10-14 12:00:00.625 287 12352.15 236.15 54698.47 88888.00 2013-10-14 12:00:00.750 287 12352.17 236.12 54698.53 88888.00 2013-10-14 12:00:00.875 287 12352.15 236.10 54698.57 88888.00 2013-10-14 12:00:01.000 287 12352.17 236.10 54698.57 88888.00 2013-10-14 12:00:01.125 287 12352.23 236.12 54698.62 88888.00 2013-10-14 12:00:01.250 287 12352.25 236.07 54698.72 88888.00 2013-10-14 12:00:01.375 287 12352.30 236.07 54698.78 88888.00 2013-10-14 12:00:01.500 287 12352.27 236.07 54698.80 88888.00 2013-10-14 12:00:01.625 287 12352.33 236.07 54698.82 88888.00 2013-10-14 12:00:01.750 287 12352.30 236.10 54698.90 88888.00 2013-10-14 12:00:01.875 287 12352.30 236.12 54698.95 88888.00 2013-10-14 12:00:02.000 287 12352.25 236.15 54698.97 88888.00 2013-10-14 12:00:02.125 287 12352.23 236.22 54699.00 88888.00 2013-10-14 12:00:02.250 287 12352.23 236.28 54699.03 88888.00 2013-10-14 12:00:02.375 287 12352.23 236.32 54699.10 88888.00 2013-10-14 12:00:02.500 287 12352.23 236.45 54699.15 88888.00 2013-10-14 12:00:02.625 287 12352.17 236.53 54699.18 88888.00 2013-10-14 12:00:02.750 287 12352.17 236.62 54699.20 88888.00 2013-10-14 12:00:02.875 287 12352.20 236.75 54699.22 88888.00 2013-10-14 12:00:03.000 287 12352.25 236.78 54699.25 88888.00 2013-10-14 12:00:03.125 287 12352.25 236.78 54699.30 88888.00 2013-10-14 12:00:03.250 287 12352.17 236.80 54699.32 88888.00 2013-10-14 12:00:03.375 287 12352.25 236.85 54699.32 88888.00 2013-10-14 12:00:03.500 287 12352.23 236.90 54699.35 88888.00 2013-10-14 12:00:03.625 287 12352.20 236.97 54699.40 88888.00 2013-10-14 12:00:03.750 287 12352.15 237.03 54699.45 88888.00 2013-10-14 12:00:03.875 287 12352.17 237.12 54699.47 88888.00 2013-10-14 12:00:04.000 287 12352.23 237.22 54699.50 88888.00 2013-10-14 12:00:04.125 287 12352.23 237.35 54699.55 88888.00 2013-10-14 12:00:04.250 287 12352.12 237.50 54699.57 88888.00 2013-10-14 12:00:04.375 287 12352.12 237.60 54699.57 88888.00 2013-10-14 12:00:04.500 287 12352.15 237.75 54699.62 88888.00 2013-10-14 12:00:04.625 287 12352.17 237.85 54699.62 88888.00 2013-10-14 12:00:04.750 287 12352.17 237.95 54699.65 88888.00 2013-10-14 12:00:04.875 287 12352.23 238.03 54699.65 88888.00 2013-10-14 12:00:05.000 287 12352.25 238.10 54699.68 88888.00 2013-10-14 12:00:05.125 287 12352.30 238.15 54699.70 88888.00 2013-10-14 12:00:05.250 287 12352.33 238.20 54699.72 88888.00 2013-10-14 12:00:05.375 287 12352.42 238.20 54699.72 88888.00 2013-10-14 12:00:05.500 287 12352.50 238.20 54699.75 88888.00 2013-10-14 12:00:05.625 287 12352.65 238.20 54699.78 88888.00 2013-10-14 12:00:05.750 287 12352.80 238.15 54699.82 88888.00 2013-10-14 12:00:05.875 287 12352.85 238.03 54699.85 88888.00 2013-10-14 12:00:06.000 287 12352.90 237.88 54699.82 88888.00 2013-10-14 12:00:06.125 287 12352.92 237.70 54699.85 88888.00 2013-10-14 12:00:06.250 287 12353.02 237.57 54699.93 88888.00 2013-10-14 12:00:06.375 287 12353.17 237.43 54699.97 88888.00 2013-10-14 12:00:06.500 287 12353.23 237.22 54700.00 88888.00 2013-10-14 12:00:06.625 287 12353.33 236.97 54700.03 88888.00 2013-10-14 12:00:06.750 287 12353.38 236.82 54700.05 88888.00 2013-10-14 12:00:06.875 287 12353.38 236.68 54700.12 88888.00 2013-10-14 12:00:07.000 287 12353.40 236.55 54700.20 88888.00 2013-10-14 12:00:07.125 287 12353.42 236.43 54700.25 88888.00 2013-10-14 12:00:07.250 287 12353.40 236.28 54700.28 88888.00 2013-10-14 12:00:07.375 287 12353.45 236.18 54700.30 88888.00 2013-10-14 12:00:07.500 287 12353.42 236.07 54700.32 88888.00 2013-10-14 12:00:07.625 287 12353.45 236.00 54700.35 88888.00 2013-10-14 12:00:07.750 287 12353.50 235.95 54700.35 88888.00 2013-10-14 12:00:07.875 287 12353.55 235.93 54700.43 88888.00 2013-10-14 12:00:08.000 287 12353.58 235.88 54700.45 88888.00 2013-10-14 12:00:08.125 287 12353.58 235.82 54700.53 88888.00 2013-10-14 12:00:08.250 287 12353.60 235.72 54700.55 88888.00 2013-10-14 12:00:08.375 287 12353.65 235.68 54700.57 88888.00 2013-10-14 12:00:08.500 287 12353.67 235.60 54700.62 88888.00 2013-10-14 12:00:08.625 287 12353.73 235.50 54700.68 88888.00 2013-10-14 12:00:08.750 287 12353.75 235.38 54700.68 88888.00 2013-10-14 12:00:08.875 287 12353.65 235.25 54700.72 88888.00 2013-10-14 12:00:09.000 287 12353.58 235.07 54700.75 88888.00 2013-10-14 12:00:09.125 287 12353.58 234.97 54700.80 88888.00 2013-10-14 12:00:09.250 287 12353.58 234.82 54700.85 88888.00 2013-10-14 12:00:09.375 287 12353.58 234.72 54700.90 88888.00 2013-10-14 12:00:09.500 287 12353.55 234.57 54700.95 88888.00 2013-10-14 12:00:09.625 287 12353.55 234.47 54701.00 88888.00 2013-10-14 12:00:09.750 287 12353.48 234.40 54701.05 88888.00 2013-10-14 12:00:09.875 287 12353.42 234.30 54701.07 88888.00 2013-10-14 12:00:10.000 287 12353.40 234.22 54701.18 88888.00 2013-10-14 12:00:10.125 287 12353.33 234.22 54701.22 88888.00 2013-10-14 12:00:10.250 287 12353.25 234.20 54701.32 88888.00 2013-10-14 12:00:10.375 287 12353.20 234.20 54701.38 88888.00 2013-10-14 12:00:10.500 287 12353.08 234.20 54701.43 88888.00 2013-10-14 12:00:10.625 287 12353.05 234.18 54701.47 88888.00 2013-10-14 12:00:10.750 287 12353.00 234.20 54701.55 88888.00 2013-10-14 12:00:10.875 287 12352.98 234.22 54701.60 88888.00 2013-10-14 12:00:11.000 287 12352.88 234.20 54701.65 88888.00 2013-10-14 12:00:11.125 287 12352.80 234.20 54701.70 88888.00 2013-10-14 12:00:11.250 287 12352.70 234.22 54701.82 88888.00 2013-10-14 12:00:11.375 287 12352.67 234.20 54701.85 88888.00 2013-10-14 12:00:11.500 287 12352.52 234.15 54701.90 88888.00 2013-10-14 12:00:11.625 287 12352.52 234.20 54702.00 88888.00 2013-10-14 12:00:11.750 287 12352.45 234.20 54702.05 88888.00 2013-10-14 12:00:11.875 287 12352.38 234.20 54702.12 88888.00 2013-10-14 12:00:12.000 287 12352.30 234.20 54702.15 88888.00 2013-10-14 12:00:12.125 287 12352.20 234.18 54702.25 88888.00 2013-10-14 12:00:12.250 287 12352.10 234.15 54702.35 88888.00 2013-10-14 12:00:12.375 287 12352.00 234.07 54702.40 88888.00 2013-10-14 12:00:12.500 287 12351.98 234.03 54702.47 88888.00 2013-10-14 12:00:12.625 287 12351.95 233.97 54702.55 88888.00 2013-10-14 12:00:12.750 287 12351.85 233.90 54702.62 88888.00 2013-10-14 12:00:12.875 287 12351.80 233.78 54702.68 88888.00 2013-10-14 12:00:13.000 287 12351.85 233.65 54702.72 88888.00 2013-10-14 12:00:13.125 287 12351.80 233.55 54702.80 88888.00 2013-10-14 12:00:13.250 287 12351.70 233.40 54702.88 88888.00 2013-10-14 12:00:13.375 287 12351.67 233.28 54702.93 88888.00 2013-10-14 12:00:13.500 287 12351.62 233.18 54703.03 88888.00 2013-10-14 12:00:13.625 287 12351.60 233.05 54703.12 88888.00 2013-10-14 12:00:13.750 287 12351.55 232.97 54703.15 88888.00 2013-10-14 12:00:13.875 287 12351.40 232.88 54703.18 88888.00 2013-10-14 12:00:14.000 287 12351.30 232.82 54703.25 88888.00 2013-10-14 12:00:14.125 287 12351.17 232.85 54703.32 88888.00 2013-10-14 12:00:14.250 287 12351.02 232.85 54703.45 88888.00 2013-10-14 12:00:14.375 287 12350.92 232.85 54703.47 88888.00 2013-10-14 12:00:14.500 287 12350.88 232.93 54703.53 88888.00 2013-10-14 12:00:14.625 287 12350.80 232.97 54703.57 88888.00 2013-10-14 12:00:14.750 287 12350.67 233.05 54703.62 88888.00 2013-10-14 12:00:14.875 287 12350.58 233.15 54703.72 88888.00 2013-10-14 12:00:15.000 287 12350.50 233.22 54703.75 88888.00 2013-10-14 12:00:15.125 287 12350.42 233.28 54703.80 88888.00 2013-10-14 12:00:15.250 287 12350.38 233.30 54703.82 88888.00 2013-10-14 12:00:15.375 287 12350.33 233.35 54703.85 88888.00 2013-10-14 12:00:15.500 287 12350.25 233.40 54703.93 88888.00 2013-10-14 12:00:15.625 287 12350.15 233.43 54703.95 88888.00 2013-10-14 12:00:15.750 287 12350.05 233.45 54703.97 88888.00 2013-10-14 12:00:15.875 287 12350.02 233.47 54704.03 88888.00 2013-10-14 12:00:16.000 287 12349.98 233.53 54704.05 88888.00 2013-10-14 12:00:16.125 287 12349.92 233.57 54704.12 88888.00 2013-10-14 12:00:16.250 287 12349.77 233.60 54704.18 88888.00 2013-10-14 12:00:16.375 287 12349.70 233.70 54704.22 88888.00 2013-10-14 12:00:16.500 287 12349.58 233.78 54704.28 88888.00 2013-10-14 12:00:16.625 287 12349.42 233.82 54704.30 88888.00 2013-10-14 12:00:16.750 287 12349.23 233.93 54704.35 88888.00 2013-10-14 12:00:16.875 287 12349.08 234.05 54704.40 88888.00 2013-10-14 12:00:17.000 287 12348.95 234.18 54704.45 88888.00 2013-10-14 12:00:17.125 287 12348.83 234.32 54704.50 88888.00 2013-10-14 12:00:17.250 287 12348.65 234.47 54704.55 88888.00 2013-10-14 12:00:17.375 287 12348.48 234.65 54704.55 88888.00 2013-10-14 12:00:17.500 287 12348.30 234.82 54704.57 88888.00 2013-10-14 12:00:17.625 287 12348.20 235.00 54704.60 88888.00 2013-10-14 12:00:17.750 287 12348.05 235.18 54704.62 88888.00 2013-10-14 12:00:17.875 287 12347.92 235.38 54704.65 88888.00 2013-10-14 12:00:18.000 287 12347.88 235.55 54704.68 88888.00 2013-10-14 12:00:18.125 287 12347.90 235.75 54704.68 88888.00 2013-10-14 12:00:18.250 287 12347.80 235.93 54704.60 88888.00 2013-10-14 12:00:18.375 287 12347.77 236.07 54704.62 88888.00 2013-10-14 12:00:18.500 287 12347.80 236.30 54704.65 88888.00 2013-10-14 12:00:18.625 287 12347.88 236.47 54704.68 88888.00 2013-10-14 12:00:18.750 287 12347.92 236.65 54704.65 88888.00 2013-10-14 12:00:18.875 287 12348.00 236.82 54704.68 88888.00 2013-10-14 12:00:19.000 287 12348.02 236.95 54704.68 88888.00 2013-10-14 12:00:19.125 287 12348.08 237.10 54704.72 88888.00 2013-10-14 12:00:19.250 287 12348.12 237.22 54704.75 88888.00 2013-10-14 12:00:19.375 287 12348.15 237.35 54704.75 88888.00 2013-10-14 12:00:19.500 287 12348.12 237.47 54704.80 88888.00 2013-10-14 12:00:19.625 287 12348.12 237.57 54704.85 88888.00 2013-10-14 12:00:19.750 287 12348.10 237.72 54704.90 88888.00 2013-10-14 12:00:19.875 287 12348.05 237.82 54704.95 88888.00 2013-10-14 12:00:20.000 287 12348.00 237.95 54704.97 88888.00 2013-10-14 12:00:20.125 287 12348.00 238.12 54705.07 88888.00 2013-10-14 12:00:20.250 287 12347.92 238.32 54705.12 88888.00 2013-10-14 12:00:20.375 287 12347.88 238.43 54705.12 88888.00 2013-10-14 12:00:20.500 287 12347.95 238.60 54705.18 88888.00 2013-10-14 12:00:20.625 287 12347.95 238.80 54705.25 88888.00 2013-10-14 12:00:20.750 287 12347.92 239.03 54705.25 88888.00 2013-10-14 12:00:20.875 287 12347.92 239.20 54705.30 88888.00 2013-10-14 12:00:21.000 287 12347.98 239.38 54705.35 88888.00 2013-10-14 12:00:21.125 287 12347.95 239.57 54705.40 88888.00 2013-10-14 12:00:21.250 287 12347.92 239.78 54705.40 88888.00 2013-10-14 12:00:21.375 287 12348.10 239.93 54705.40 88888.00 2013-10-14 12:00:21.500 287 12348.20 240.12 54705.45 88888.00 2013-10-14 12:00:21.625 287 12348.27 240.30 54705.50 88888.00 2013-10-14 12:00:21.750 287 12348.40 240.45 54705.47 88888.00 2013-10-14 12:00:21.875 287 12348.50 240.60 54705.50 88888.00 2013-10-14 12:00:22.000 287 12348.55 240.70 54705.53 88888.00 2013-10-14 12:00:22.125 287 12348.62 240.80 54705.60 88888.00 2013-10-14 12:00:22.250 287 12348.67 240.93 54705.62 88888.00 2013-10-14 12:00:22.375 287 12348.70 241.00 54705.65 88888.00 2013-10-14 12:00:22.500 287 12348.73 241.05 54705.70 88888.00 2013-10-14 12:00:22.625 287 12348.73 241.07 54705.75 88888.00 2013-10-14 12:00:22.750 287 12348.73 241.12 54705.82 88888.00 2013-10-14 12:00:22.875 287 12348.67 241.18 54705.88 88888.00 2013-10-14 12:00:23.000 287 12348.67 241.20 54705.95 88888.00 2013-10-14 12:00:23.125 287 12348.65 241.25 54706.00 88888.00 2013-10-14 12:00:23.250 287 12348.55 241.25 54706.07 88888.00 2013-10-14 12:00:23.375 287 12348.52 241.28 54706.12 88888.00 2013-10-14 12:00:23.500 287 12348.50 241.30 54706.15 88888.00 2013-10-14 12:00:23.625 287 12348.50 241.30 54706.22 88888.00 2013-10-14 12:00:23.750 287 12348.52 241.32 54706.28 88888.00 2013-10-14 12:00:23.875 287 12348.55 241.30 54706.30 88888.00 2013-10-14 12:00:24.000 287 12348.55 241.30 54706.32 88888.00 2013-10-14 12:00:24.125 287 12348.52 241.32 54706.38 88888.00 2013-10-14 12:00:24.250 287 12348.50 241.30 54706.40 88888.00 2013-10-14 12:00:24.375 287 12348.58 241.35 54706.43 88888.00 2013-10-14 12:00:24.500 287 12348.67 241.38 54706.43 88888.00 2013-10-14 12:00:24.625 287 12348.75 241.40 54706.47 88888.00 2013-10-14 12:00:24.750 287 12348.83 241.43 54706.53 88888.00 2013-10-14 12:00:24.875 287 12348.92 241.43 54706.55 88888.00 2013-10-14 12:00:25.000 287 12348.98 241.43 54706.53 88888.00 2013-10-14 12:00:25.125 287 12349.08 241.43 54706.55 88888.00 2013-10-14 12:00:25.250 287 12349.20 241.45 54706.57 88888.00 2013-10-14 12:00:25.375 287 12349.35 241.45 54706.57 88888.00 2013-10-14 12:00:25.500 287 12349.48 241.43 54706.62 88888.00 2013-10-14 12:00:25.625 287 12349.55 241.47 54706.68 88888.00 2013-10-14 12:00:25.750 287 12349.58 241.50 54706.72 88888.00 2013-10-14 12:00:25.875 287 12349.67 241.53 54706.78 88888.00 2013-10-14 12:00:26.000 287 12349.80 241.60 54706.78 88888.00 2013-10-14 12:00:26.125 287 12349.88 241.65 54706.80 88888.00 2013-10-14 12:00:26.250 287 12349.85 241.65 54706.85 88888.00 2013-10-14 12:00:26.375 287 12349.88 241.68 54706.88 88888.00 2013-10-14 12:00:26.500 287 12349.92 241.70 54706.90 88888.00 2013-10-14 12:00:26.625 287 12350.00 241.70 54706.93 88888.00 2013-10-14 12:00:26.750 287 12350.10 241.72 54706.95 88888.00 2013-10-14 12:00:26.875 287 12350.17 241.75 54706.97 88888.00 2013-10-14 12:00:27.000 287 12350.23 241.75 54706.97 88888.00 2013-10-14 12:00:27.125 287 12350.17 241.80 54706.97 88888.00 2013-10-14 12:00:27.250 287 12350.12 241.85 54707.03 88888.00 2013-10-14 12:00:27.375 287 12350.15 241.95 54707.05 88888.00 2013-10-14 12:00:27.500 287 12350.17 242.00 54707.10 88888.00 2013-10-14 12:00:27.625 287 12350.25 242.05 54707.15 88888.00 2013-10-14 12:00:27.750 287 12350.33 242.07 54707.12 88888.00 2013-10-14 12:00:27.875 287 12350.42 242.12 54707.15 88888.00 2013-10-14 12:00:28.000 287 12350.42 242.10 54707.15 88888.00 2013-10-14 12:00:28.125 287 12350.50 242.10 54707.15 88888.00 2013-10-14 12:00:28.250 287 12350.55 242.03 54707.15 88888.00 2013-10-14 12:00:28.375 287 12350.70 242.00 54707.18 88888.00 2013-10-14 12:00:28.500 287 12350.80 241.93 54707.18 88888.00 2013-10-14 12:00:28.625 287 12350.88 241.85 54707.18 88888.00 2013-10-14 12:00:28.750 287 12350.92 241.80 54707.20 88888.00 2013-10-14 12:00:28.875 287 12351.05 241.75 54707.20 88888.00 2013-10-14 12:00:29.000 287 12351.17 241.70 54707.20 88888.00 2013-10-14 12:00:29.125 287 12351.25 241.65 54707.25 88888.00 2013-10-14 12:00:29.250 287 12351.25 241.57 54707.25 88888.00 2013-10-14 12:00:29.375 287 12351.33 241.53 54707.28 88888.00 2013-10-14 12:00:29.500 287 12351.42 241.45 54707.30 88888.00 2013-10-14 12:00:29.625 287 12351.48 241.38 54707.30 88888.00 2013-10-14 12:00:29.750 287 12351.52 241.32 54707.30 88888.00 2013-10-14 12:00:29.875 287 12351.60 241.28 54707.30 88888.00 2013-10-14 12:00:30.000 287 12351.67 241.25 54707.32 88888.00 2013-10-14 12:00:30.125 287 12351.75 241.25 54707.35 88888.00 2013-10-14 12:00:30.250 287 12351.80 241.22 54707.32 88888.00 2013-10-14 12:00:30.375 287 12351.92 241.25 54707.32 88888.00 2013-10-14 12:00:30.500 287 12352.05 241.32 54707.35 88888.00 2013-10-14 12:00:30.625 287 12352.10 241.35 54707.35 88888.00 2013-10-14 12:00:30.750 287 12352.15 241.38 54707.35 88888.00 2013-10-14 12:00:30.875 287 12352.25 241.40 54707.38 88888.00 2013-10-14 12:00:31.000 287 12352.35 241.47 54707.38 88888.00 2013-10-14 12:00:31.125 287 12352.42 241.47 54707.38 88888.00 2013-10-14 12:00:31.250 287 12352.45 241.45 54707.40 88888.00 2013-10-14 12:00:31.375 287 12352.52 241.47 54707.40 88888.00 2013-10-14 12:00:31.500 287 12352.52 241.47 54707.40 88888.00 2013-10-14 12:00:31.625 287 12352.52 241.47 54707.40 88888.00 2013-10-14 12:00:31.750 287 12352.55 241.47 54707.43 88888.00 2013-10-14 12:00:31.875 287 12352.52 241.47 54707.43 88888.00 2013-10-14 12:00:32.000 287 12352.50 241.47 54707.43 88888.00 2013-10-14 12:00:32.125 287 12352.52 241.47 54707.43 88888.00 2013-10-14 12:00:32.250 287 12352.52 241.45 54707.45 88888.00 2013-10-14 12:00:32.375 287 12352.50 241.45 54707.45 88888.00 2013-10-14 12:00:32.500 287 12352.45 241.47 54707.43 88888.00 2013-10-14 12:00:32.625 287 12352.40 241.47 54707.45 88888.00 2013-10-14 12:00:32.750 287 12352.38 241.47 54707.45 88888.00 2013-10-14 12:00:32.875 287 12352.35 241.43 54707.45 88888.00 2013-10-14 12:00:33.000 287 12352.40 241.40 54707.45 88888.00 2013-10-14 12:00:33.125 287 12352.40 241.43 54707.50 88888.00 2013-10-14 12:00:33.250 287 12352.38 241.38 54707.47 88888.00 2013-10-14 12:00:33.375 287 12352.45 241.30 54707.45 88888.00 2013-10-14 12:00:33.500 287 12352.50 241.25 54707.45 88888.00 2013-10-14 12:00:33.625 287 12352.52 241.22 54707.45 88888.00 2013-10-14 12:00:33.750 287 12352.55 241.18 54707.47 88888.00 2013-10-14 12:00:33.875 287 12352.58 241.05 54707.45 88888.00 2013-10-14 12:00:34.000 287 12352.55 240.90 54707.43 88888.00 2013-10-14 12:00:34.125 287 12352.62 240.82 54707.47 88888.00 2013-10-14 12:00:34.250 287 12352.67 240.65 54707.50 88888.00 2013-10-14 12:00:34.375 287 12352.65 240.53 54707.50 88888.00 2013-10-14 12:00:34.500 287 12352.65 240.38 54707.50 88888.00 2013-10-14 12:00:34.625 287 12352.67 240.20 54707.50 88888.00 2013-10-14 12:00:34.750 287 12352.75 240.03 54707.53 88888.00 2013-10-14 12:00:34.875 287 12352.77 239.88 54707.53 88888.00 2013-10-14 12:00:35.000 287 12352.73 239.72 54707.50 88888.00 2013-10-14 12:00:35.125 287 12352.77 239.57 54707.57 88888.00 2013-10-14 12:00:35.250 287 12352.77 239.43 54707.62 88888.00 2013-10-14 12:00:35.375 287 12352.73 239.32 54707.65 88888.00 2013-10-14 12:00:35.500 287 12352.67 239.28 54707.68 88888.00 2013-10-14 12:00:35.625 287 12352.65 239.28 54707.70 88888.00 2013-10-14 12:00:35.750 287 12352.62 239.25 54707.75 88888.00 2013-10-14 12:00:35.875 287 12352.65 239.30 54707.80 88888.00 2013-10-14 12:00:36.000 287 12352.60 239.30 54707.78 88888.00 2013-10-14 12:00:36.125 287 12352.55 239.35 54707.78 88888.00 2013-10-14 12:00:36.250 287 12352.50 239.38 54707.82 88888.00 2013-10-14 12:00:36.375 287 12352.50 239.43 54707.82 88888.00 2013-10-14 12:00:36.500 287 12352.50 239.53 54707.85 88888.00 2013-10-14 12:00:36.625 287 12352.50 239.62 54707.88 88888.00 2013-10-14 12:00:36.750 287 12352.60 239.75 54707.90 88888.00 2013-10-14 12:00:36.875 287 12352.62 239.82 54707.90 88888.00 2013-10-14 12:00:37.000 287 12352.65 239.88 54707.85 88888.00 2013-10-14 12:00:37.125 287 12352.67 239.95 54707.85 88888.00 2013-10-14 12:00:37.250 287 12352.75 240.05 54707.90 88888.00 2013-10-14 12:00:37.375 287 12352.80 240.07 54707.88 88888.00 2013-10-14 12:00:37.500 287 12352.85 240.12 54707.88 88888.00 2013-10-14 12:00:37.625 287 12352.92 240.18 54707.90 88888.00 2013-10-14 12:00:37.750 287 12352.95 240.25 54707.93 88888.00 2013-10-14 12:00:37.875 287 12352.95 240.28 54707.93 88888.00 2013-10-14 12:00:38.000 287 12352.90 240.30 54707.93 88888.00 2013-10-14 12:00:38.125 287 12352.92 240.35 54707.97 88888.00 2013-10-14 12:00:38.250 287 12353.08 240.43 54708.03 88888.00 2013-10-14 12:00:38.375 287 12353.20 240.45 54708.07 88888.00 2013-10-14 12:00:38.500 287 12353.17 240.45 54708.07 88888.00 2013-10-14 12:00:38.625 287 12353.17 240.50 54708.12 88888.00 2013-10-14 12:00:38.750 287 12353.15 240.53 54708.15 88888.00 2013-10-14 12:00:38.875 287 12353.08 240.47 54708.12 88888.00 2013-10-14 12:00:39.000 287 12353.15 240.47 54708.18 88888.00 2013-10-14 12:00:39.125 287 12353.25 240.43 54708.25 88888.00 2013-10-14 12:00:39.250 287 12353.27 240.32 54708.30 88888.00 2013-10-14 12:00:39.375 287 12353.33 240.28 54708.38 88888.00 2013-10-14 12:00:39.500 287 12353.33 240.18 54708.43 88888.00 2013-10-14 12:00:39.625 287 12353.35 240.07 54708.45 88888.00 2013-10-14 12:00:39.750 287 12353.35 239.97 54708.50 88888.00 2013-10-14 12:00:39.875 287 12353.40 239.88 54708.55 88888.00 2013-10-14 12:00:40.000 287 12353.45 239.75 54708.57 88888.00 2013-10-14 12:00:40.125 287 12353.45 239.62 54708.65 88888.00 2013-10-14 12:00:40.250 287 12353.48 239.47 54708.72 88888.00 2013-10-14 12:00:40.375 287 12353.52 239.40 54708.72 88888.00 2013-10-14 12:00:40.500 287 12353.60 239.30 54708.78 88888.00 2013-10-14 12:00:40.625 287 12353.58 239.22 54708.82 88888.00 2013-10-14 12:00:40.750 287 12353.55 239.15 54708.85 88888.00 2013-10-14 12:00:40.875 287 12353.60 239.10 54708.88 88888.00 2013-10-14 12:00:41.000 287 12353.70 239.03 54708.88 88888.00 2013-10-14 12:00:41.125 287 12353.75 238.97 54708.95 88888.00 2013-10-14 12:00:41.250 287 12353.75 238.93 54709.03 88888.00 2013-10-14 12:00:41.375 287 12353.80 238.88 54709.07 88888.00 2013-10-14 12:00:41.500 287 12353.75 238.85 54709.15 88888.00 2013-10-14 12:00:41.625 287 12353.73 238.80 54709.20 88888.00 2013-10-14 12:00:41.750 287 12353.77 238.78 54709.25 88888.00 2013-10-14 12:00:41.875 287 12353.83 238.80 54709.28 88888.00 2013-10-14 12:00:42.000 287 12353.83 238.80 54709.32 88888.00 2013-10-14 12:00:42.125 287 12353.77 238.82 54709.43 88888.00 2013-10-14 12:00:42.250 287 12353.83 238.82 54709.47 88888.00 2013-10-14 12:00:42.375 287 12353.90 238.85 54709.53 88888.00 2013-10-14 12:00:42.500 287 12353.95 238.85 54709.55 88888.00 2013-10-14 12:00:42.625 287 12354.00 238.85 54709.57 88888.00 2013-10-14 12:00:42.750 287 12354.08 238.88 54709.65 88888.00 2013-10-14 12:00:42.875 287 12354.15 238.90 54709.65 88888.00 2013-10-14 12:00:43.000 287 12354.23 238.90 54709.70 88888.00 2013-10-14 12:00:43.125 287 12354.33 238.93 54709.72 88888.00 2013-10-14 12:00:43.250 287 12354.35 238.95 54709.78 88888.00 2013-10-14 12:00:43.375 287 12354.42 239.00 54709.82 88888.00 2013-10-14 12:00:43.500 287 12354.52 239.07 54709.90 88888.00 2013-10-14 12:00:43.625 287 12354.58 239.15 54709.93 88888.00 2013-10-14 12:00:43.750 287 12354.73 239.22 54710.03 88888.00 2013-10-14 12:00:43.875 287 12354.77 239.30 54710.07 88888.00 2013-10-14 12:00:44.000 287 12354.88 239.38 54710.12 88888.00 2013-10-14 12:00:44.125 287 12355.00 239.47 54710.20 88888.00 2013-10-14 12:00:44.250 287 12355.05 239.57 54710.22 88888.00 2013-10-14 12:00:44.375 287 12355.17 239.70 54710.25 88888.00 2013-10-14 12:00:44.500 287 12355.25 239.85 54710.32 88888.00 2013-10-14 12:00:44.625 287 12355.33 239.93 54710.38 88888.00 2013-10-14 12:00:44.750 287 12355.42 240.03 54710.40 88888.00 2013-10-14 12:00:44.875 287 12355.50 240.10 54710.47 88888.00 2013-10-14 12:00:45.000 287 12355.60 240.20 54710.50 88888.00 2013-10-14 12:00:45.125 287 12355.77 240.30 54710.55 88888.00 2013-10-14 12:00:45.250 287 12355.98 240.40 54710.62 88888.00 2013-10-14 12:00:45.375 287 12356.10 240.45 54710.65 88888.00 2013-10-14 12:00:45.500 287 12356.17 240.45 54710.70 88888.00 2013-10-14 12:00:45.625 287 12356.30 240.43 54710.72 88888.00 2013-10-14 12:00:45.750 287 12356.38 240.40 54710.78 88888.00 2013-10-14 12:00:45.875 287 12356.42 240.30 54710.82 88888.00 2013-10-14 12:00:46.000 287 12356.55 240.28 54710.93 88888.00 2013-10-14 12:00:46.125 287 12356.67 240.22 54711.03 88888.00 2013-10-14 12:00:46.250 287 12356.73 240.20 54711.10 88888.00 2013-10-14 12:00:46.375 287 12356.80 240.10 54711.15 88888.00 2013-10-14 12:00:46.500 287 12356.90 240.03 54711.22 88888.00 2013-10-14 12:00:46.625 287 12356.92 239.95 54711.28 88888.00 2013-10-14 12:00:46.750 287 12356.92 239.88 54711.32 88888.00 2013-10-14 12:00:46.875 287 12356.90 239.78 54711.38 88888.00 2013-10-14 12:00:47.000 287 12356.88 239.68 54711.45 88888.00 2013-10-14 12:00:47.125 287 12356.88 239.62 54711.53 88888.00 2013-10-14 12:00:47.250 287 12356.85 239.60 54711.62 88888.00 2013-10-14 12:00:47.375 287 12356.83 239.57 54711.68 88888.00 2013-10-14 12:00:47.500 287 12356.77 239.57 54711.72 88888.00 2013-10-14 12:00:47.625 287 12356.73 239.53 54711.80 88888.00 2013-10-14 12:00:47.750 287 12356.73 239.53 54711.85 88888.00 2013-10-14 12:00:47.875 287 12356.80 239.55 54711.93 88888.00 2013-10-14 12:00:48.000 287 12356.83 239.53 54711.95 88888.00 2013-10-14 12:00:48.125 287 12356.85 239.55 54712.00 88888.00 2013-10-14 12:00:48.250 287 12356.83 239.53 54712.03 88888.00 2013-10-14 12:00:48.375 287 12356.83 239.50 54712.05 88888.00 2013-10-14 12:00:48.500 287 12356.80 239.47 54712.10 88888.00 2013-10-14 12:00:48.625 287 12356.90 239.47 54712.15 88888.00 2013-10-14 12:00:48.750 287 12357.05 239.43 54712.20 88888.00 2013-10-14 12:00:48.875 287 12357.15 239.40 54712.25 88888.00 2013-10-14 12:00:49.000 287 12357.17 239.32 54712.28 88888.00 2013-10-14 12:00:49.125 287 12357.23 239.25 54712.30 88888.00 2013-10-14 12:00:49.250 287 12357.23 239.18 54712.35 88888.00 2013-10-14 12:00:49.375 287 12357.30 239.15 54712.40 88888.00 2013-10-14 12:00:49.500 287 12357.38 239.12 54712.45 88888.00 2013-10-14 12:00:49.625 287 12357.30 239.03 54712.50 88888.00 2013-10-14 12:00:49.750 287 12357.20 238.93 54712.53 88888.00 2013-10-14 12:00:49.875 287 12357.20 238.82 54712.57 88888.00 2013-10-14 12:00:50.000 287 12357.25 238.78 54712.62 88888.00 2013-10-14 12:00:50.125 287 12357.20 238.62 54712.65 88888.00 2013-10-14 12:00:50.250 287 12357.12 238.50 54712.70 88888.00 2013-10-14 12:00:50.375 287 12357.20 238.45 54712.72 88888.00 2013-10-14 12:00:50.500 287 12357.15 238.32 54712.72 88888.00 2013-10-14 12:00:50.625 287 12357.05 238.18 54712.75 88888.00 2013-10-14 12:00:50.750 287 12357.00 238.10 54712.78 88888.00 2013-10-14 12:00:50.875 287 12356.95 238.03 54712.80 88888.00 2013-10-14 12:00:51.000 287 12356.85 237.93 54712.82 88888.00 2013-10-14 12:00:51.125 287 12356.83 237.85 54712.90 88888.00 2013-10-14 12:00:51.250 287 12356.77 237.70 54712.90 88888.00 2013-10-14 12:00:51.375 287 12356.80 237.62 54712.90 88888.00 2013-10-14 12:00:51.500 287 12356.83 237.60 54712.93 88888.00 2013-10-14 12:00:51.625 287 12356.70 237.57 54712.95 88888.00 2013-10-14 12:00:51.750 287 12356.55 237.55 54712.97 88888.00 2013-10-14 12:00:51.875 287 12356.52 237.50 54713.03 88888.00 2013-10-14 12:00:52.000 287 12356.50 237.47 54713.03 88888.00 2013-10-14 12:00:52.125 287 12356.38 237.45 54713.05 88888.00 2013-10-14 12:00:52.250 287 12356.25 237.45 54713.05 88888.00 2013-10-14 12:00:52.375 287 12356.12 237.47 54713.07 88888.00 2013-10-14 12:00:52.500 287 12356.12 237.47 54713.05 88888.00 2013-10-14 12:00:52.625 287 12356.12 237.53 54713.07 88888.00 2013-10-14 12:00:52.750 287 12356.10 237.57 54713.10 88888.00 2013-10-14 12:00:52.875 287 12356.00 237.60 54713.10 88888.00 2013-10-14 12:00:53.000 287 12355.95 237.62 54713.07 88888.00 2013-10-14 12:00:53.125 287 12355.90 237.62 54713.05 88888.00 2013-10-14 12:00:53.250 287 12355.77 237.62 54713.05 88888.00 2013-10-14 12:00:53.375 287 12355.77 237.65 54713.07 88888.00 2013-10-14 12:00:53.500 287 12355.75 237.70 54713.10 88888.00 2013-10-14 12:00:53.625 287 12355.73 237.68 54713.10 88888.00 2013-10-14 12:00:53.750 287 12355.62 237.70 54713.12 88888.00 2013-10-14 12:00:53.875 287 12355.60 237.70 54713.18 88888.00 2013-10-14 12:00:54.000 287 12355.45 237.68 54713.15 88888.00 2013-10-14 12:00:54.125 287 12355.30 237.68 54713.20 88888.00 2013-10-14 12:00:54.250 287 12355.17 237.62 54713.22 88888.00 2013-10-14 12:00:54.375 287 12355.17 237.62 54713.25 88888.00 2013-10-14 12:00:54.500 287 12355.15 237.60 54713.25 88888.00 2013-10-14 12:00:54.625 287 12355.10 237.60 54713.30 88888.00 2013-10-14 12:00:54.750 287 12355.00 237.62 54713.35 88888.00 2013-10-14 12:00:54.875 287 12354.90 237.62 54713.35 88888.00 2013-10-14 12:00:55.000 287 12354.80 237.62 54713.32 88888.00 2013-10-14 12:00:55.125 287 12354.80 237.60 54713.32 88888.00 2013-10-14 12:00:55.250 287 12354.80 237.55 54713.35 88888.00 2013-10-14 12:00:55.375 287 12354.83 237.55 54713.35 88888.00 2013-10-14 12:00:55.500 287 12354.75 237.50 54713.32 88888.00 2013-10-14 12:00:55.625 287 12354.70 237.45 54713.30 88888.00 2013-10-14 12:00:55.750 287 12354.73 237.45 54713.32 88888.00 2013-10-14 12:00:55.875 287 12354.83 237.38 54713.35 88888.00 2013-10-14 12:00:56.000 287 12354.85 237.30 54713.32 88888.00 2013-10-14 12:00:56.125 287 12354.77 237.22 54713.32 88888.00 2013-10-14 12:00:56.250 287 12354.67 237.15 54713.32 88888.00 2013-10-14 12:00:56.375 287 12354.73 237.12 54713.30 88888.00 2013-10-14 12:00:56.500 287 12354.77 237.10 54713.30 88888.00 2013-10-14 12:00:56.625 287 12354.75 237.03 54713.28 88888.00 2013-10-14 12:00:56.750 287 12354.75 236.93 54713.28 88888.00 2013-10-14 12:00:56.875 287 12354.80 236.88 54713.28 88888.00 2013-10-14 12:00:57.000 287 12354.90 236.88 54713.30 88888.00 2013-10-14 12:00:57.125 287 12354.88 236.85 54713.30 88888.00 2013-10-14 12:00:57.250 287 12354.88 236.88 54713.32 88888.00 2013-10-14 12:00:57.375 287 12354.90 236.90 54713.30 88888.00 2013-10-14 12:00:57.500 287 12354.92 236.93 54713.32 88888.00 2013-10-14 12:00:57.625 287 12355.02 237.03 54713.30 88888.00 2013-10-14 12:00:57.750 287 12354.95 237.10 54713.30 88888.00 2013-10-14 12:00:57.875 287 12354.88 237.10 54713.28 88888.00 2013-10-14 12:00:58.000 287 12354.85 237.20 54713.25 88888.00 2013-10-14 12:00:58.125 287 12354.83 237.28 54713.22 88888.00 2013-10-14 12:00:58.250 287 12354.83 237.35 54713.20 88888.00 2013-10-14 12:00:58.375 287 12354.95 237.43 54713.20 88888.00 2013-10-14 12:00:58.500 287 12354.95 237.47 54713.20 88888.00 2013-10-14 12:00:58.625 287 12354.98 237.47 54713.18 88888.00 2013-10-14 12:00:58.750 287 12354.95 237.53 54713.20 88888.00 2013-10-14 12:00:58.875 287 12354.90 237.55 54713.15 88888.00 2013-10-14 12:00:59.000 287 12354.95 237.53 54713.15 88888.00 2013-10-14 12:00:59.125 287 12354.98 237.50 54713.15 88888.00 2013-10-14 12:00:59.250 287 12355.05 237.45 54713.15 88888.00 2013-10-14 12:00:59.375 287 12355.05 237.53 54713.15 88888.00 2013-10-14 12:00:59.500 287 12354.95 237.60 54713.20 88888.00 2013-10-14 12:00:59.625 287 12354.85 237.60 54713.15 88888.00 2013-10-14 12:00:59.750 287 12354.80 237.60 54713.18 88888.00 2013-10-14 12:00:59.875 287 12354.77 237.62 54713.20 88888.00 2013-10-14 12:01:00.000 287 12354.77 237.65 54713.18 88888.00 2013-10-14 12:01:00.125 287 12354.67 237.70 54713.20 88888.00 2013-10-14 12:01:00.250 287 12354.60 237.72 54713.22 88888.00 2013-10-14 12:01:00.375 287 12354.55 237.80 54713.22 88888.00 2013-10-14 12:01:00.500 287 12354.50 237.78 54713.25 88888.00 2013-10-14 12:01:00.625 287 12354.42 237.82 54713.22 88888.00 2013-10-14 12:01:00.750 287 12354.42 237.80 54713.25 88888.00 2013-10-14 12:01:00.875 287 12354.35 237.85 54713.25 88888.00 2013-10-14 12:01:01.000 287 12354.38 237.85 54713.22 88888.00 2013-10-14 12:01:01.125 287 12354.38 237.85 54713.20 88888.00 2013-10-14 12:01:01.250 287 12354.40 237.88 54713.25 88888.00 2013-10-14 12:01:01.375 287 12354.42 237.88 54713.25 88888.00 2013-10-14 12:01:01.500 287 12354.38 237.88 54713.28 88888.00 2013-10-14 12:01:01.625 287 12354.35 237.82 54713.28 88888.00 2013-10-14 12:01:01.750 287 12354.42 237.80 54713.28 88888.00 2013-10-14 12:01:01.875 287 12354.50 237.78 54713.30 88888.00 2013-10-14 12:01:02.000 287 12354.55 237.75 54713.30 88888.00 2013-10-14 12:01:02.125 287 12354.58 237.70 54713.32 88888.00 2013-10-14 12:01:02.250 287 12354.55 237.65 54713.35 88888.00 2013-10-14 12:01:02.375 287 12354.55 237.60 54713.40 88888.00 2013-10-14 12:01:02.500 287 12354.60 237.60 54713.40 88888.00 2013-10-14 12:01:02.625 287 12354.67 237.55 54713.43 88888.00 2013-10-14 12:01:02.750 287 12354.67 237.50 54713.50 88888.00 2013-10-14 12:01:02.875 287 12354.65 237.47 54713.55 88888.00 2013-10-14 12:01:03.000 287 12354.62 237.40 54713.60 88888.00 2013-10-14 12:01:03.125 287 12354.62 237.35 54713.65 88888.00 2013-10-14 12:01:03.250 287 12354.60 237.25 54713.70 88888.00 2013-10-14 12:01:03.375 287 12354.52 237.25 54713.75 88888.00 2013-10-14 12:01:03.500 287 12354.40 237.18 54713.82 88888.00 2013-10-14 12:01:03.625 287 12354.27 237.12 54713.90 88888.00 2013-10-14 12:01:03.750 287 12354.23 237.15 54713.95 88888.00 2013-10-14 12:01:03.875 287 12354.15 237.10 54714.03 88888.00 2013-10-14 12:01:04.000 287 12354.05 237.12 54714.10 88888.00 2013-10-14 12:01:04.125 287 12353.98 237.12 54714.20 88888.00 2013-10-14 12:01:04.250 287 12353.92 237.12 54714.25 88888.00 2013-10-14 12:01:04.375 287 12353.90 237.15 54714.28 88888.00 2013-10-14 12:01:04.500 287 12353.83 237.25 54714.35 88888.00 2013-10-14 12:01:04.625 287 12353.70 237.28 54714.40 88888.00 2013-10-14 12:01:04.750 287 12353.62 237.35 54714.45 88888.00 2013-10-14 12:01:04.875 287 12353.62 237.47 54714.47 88888.00 2013-10-14 12:01:05.000 287 12353.62 237.57 54714.50 88888.00 2013-10-14 12:01:05.125 287 12353.58 237.70 54714.57 88888.00 2013-10-14 12:01:05.250 287 12353.52 237.88 54714.60 88888.00 2013-10-14 12:01:05.375 287 12353.55 237.97 54714.65 88888.00 2013-10-14 12:01:05.500 287 12353.60 238.15 54714.70 88888.00 2013-10-14 12:01:05.625 287 12353.65 238.32 54714.78 88888.00 2013-10-14 12:01:05.750 287 12353.67 238.45 54714.72 88888.00 2013-10-14 12:01:05.875 287 12353.67 238.57 54714.75 88888.00 2013-10-14 12:01:06.000 287 12353.73 238.78 54714.80 88888.00 2013-10-14 12:01:06.125 287 12353.75 238.93 54714.88 88888.00 2013-10-14 12:01:06.250 287 12353.80 239.05 54714.97 88888.00 2013-10-14 12:01:06.375 287 12353.85 239.15 54715.00 88888.00 2013-10-14 12:01:06.500 287 12353.88 239.20 54715.05 88888.00 2013-10-14 12:01:06.625 287 12353.95 239.30 54715.10 88888.00 2013-10-14 12:01:06.750 287 12354.05 239.38 54715.15 88888.00 2013-10-14 12:01:06.875 287 12354.10 239.45 54715.20 88888.00 2013-10-14 12:01:07.000 287 12354.05 239.45 54715.25 88888.00 2013-10-14 12:01:07.125 287 12354.10 239.47 54715.30 88888.00 2013-10-14 12:01:07.250 287 12354.15 239.55 54715.40 88888.00 2013-10-14 12:01:07.375 287 12354.17 239.60 54715.43 88888.00 2013-10-14 12:01:07.500 287 12354.27 239.62 54715.50 88888.00 2013-10-14 12:01:07.625 287 12354.35 239.60 54715.55 88888.00 2013-10-14 12:01:07.750 287 12354.35 239.60 54715.62 88888.00 2013-10-14 12:01:07.875 287 12354.35 239.50 54715.68 88888.00 2013-10-14 12:01:08.000 287 12354.40 239.38 54715.72 88888.00 2013-10-14 12:01:08.125 287 12354.48 239.28 54715.82 88888.00 2013-10-14 12:01:08.250 287 12354.58 239.18 54715.90 88888.00 2013-10-14 12:01:08.375 287 12354.65 239.07 54715.95 88888.00 2013-10-14 12:01:08.500 287 12354.62 238.97 54715.97 88888.00 2013-10-14 12:01:08.625 287 12354.65 238.82 54716.05 88888.00 2013-10-14 12:01:08.750 287 12354.65 238.62 54716.15 88888.00 2013-10-14 12:01:08.875 287 12354.65 238.50 54716.28 88888.00 2013-10-14 12:01:09.000 287 12354.65 238.35 54716.38 88888.00 2013-10-14 12:01:09.125 287 12354.58 238.22 54716.45 88888.00 2013-10-14 12:01:09.250 287 12354.52 238.10 54716.55 88888.00 2013-10-14 12:01:09.375 287 12354.50 238.00 54716.65 88888.00 2013-10-14 12:01:09.500 287 12354.45 237.97 54716.70 88888.00 2013-10-14 12:01:09.625 287 12354.42 237.95 54716.80 88888.00 2013-10-14 12:01:09.750 287 12354.38 237.90 54716.85 88888.00 2013-10-14 12:01:09.875 287 12354.27 237.88 54716.93 88888.00 2013-10-14 12:01:10.000 287 12354.23 237.82 54716.97 88888.00 2013-10-14 12:01:10.125 287 12354.17 237.82 54717.05 88888.00 2013-10-14 12:01:10.250 287 12354.12 237.72 54717.12 88888.00 2013-10-14 12:01:10.375 287 12354.05 237.72 54717.18 88888.00 2013-10-14 12:01:10.500 287 12354.00 237.72 54717.20 88888.00 2013-10-14 12:01:10.625 287 12354.05 237.70 54717.28 88888.00 2013-10-14 12:01:10.750 287 12354.05 237.68 54717.32 88888.00 2013-10-14 12:01:10.875 287 12353.98 237.62 54717.35 88888.00 2013-10-14 12:01:11.000 287 12353.92 237.62 54717.40 88888.00 2013-10-14 12:01:11.125 287 12354.00 237.60 54717.43 88888.00 2013-10-14 12:01:11.250 287 12354.00 237.57 54717.47 88888.00 2013-10-14 12:01:11.375 287 12354.00 237.60 54717.50 88888.00 2013-10-14 12:01:11.500 287 12354.02 237.60 54717.53 88888.00 2013-10-14 12:01:11.625 287 12354.05 237.57 54717.57 88888.00 2013-10-14 12:01:11.750 287 12354.08 237.57 54717.60 88888.00 2013-10-14 12:01:11.875 287 12354.05 237.55 54717.60 88888.00 2013-10-14 12:01:12.000 287 12354.00 237.50 54717.60 88888.00 2013-10-14 12:01:12.125 287 12353.98 237.45 54717.68 88888.00 2013-10-14 12:01:12.250 287 12353.92 237.43 54717.72 88888.00 2013-10-14 12:01:12.375 287 12353.92 237.43 54717.72 88888.00 2013-10-14 12:01:12.500 287 12353.83 237.38 54717.75 88888.00 2013-10-14 12:01:12.625 287 12353.75 237.32 54717.82 88888.00 2013-10-14 12:01:12.750 287 12353.75 237.32 54717.85 88888.00 2013-10-14 12:01:12.875 287 12353.75 237.28 54717.90 88888.00 2013-10-14 12:01:13.000 287 12353.70 237.22 54717.93 88888.00 2013-10-14 12:01:13.125 287 12353.65 237.22 54718.00 88888.00 2013-10-14 12:01:13.250 287 12353.58 237.28 54718.05 88888.00 2013-10-14 12:01:13.375 287 12353.55 237.35 54718.05 88888.00 2013-10-14 12:01:13.500 287 12353.50 237.38 54718.12 88888.00 2013-10-14 12:01:13.625 287 12353.50 237.43 54718.12 88888.00 2013-10-14 12:01:13.750 287 12353.45 237.47 54718.15 88888.00 2013-10-14 12:01:13.875 287 12353.45 237.50 54718.18 88888.00 2013-10-14 12:01:14.000 287 12353.52 237.55 54718.18 88888.00 2013-10-14 12:01:14.125 287 12353.60 237.60 54718.20 88888.00 2013-10-14 12:01:14.250 287 12353.70 237.62 54718.22 88888.00 2013-10-14 12:01:14.375 287 12353.77 237.65 54718.20 88888.00 2013-10-14 12:01:14.500 287 12353.88 237.68 54718.22 88888.00 2013-10-14 12:01:14.625 287 12353.95 237.75 54718.25 88888.00 2013-10-14 12:01:14.750 287 12354.08 237.80 54718.28 88888.00 2013-10-14 12:01:14.875 287 12354.15 237.85 54718.25 88888.00 2013-10-14 12:01:15.000 287 12354.20 237.90 54718.28 88888.00 2013-10-14 12:01:15.125 287 12354.25 237.97 54718.30 88888.00 2013-10-14 12:01:15.250 287 12354.27 238.03 54718.35 88888.00 2013-10-14 12:01:15.375 287 12354.33 238.03 54718.38 88888.00 2013-10-14 12:01:15.500 287 12354.38 238.07 54718.38 88888.00 2013-10-14 12:01:15.625 287 12354.40 238.12 54718.40 88888.00 2013-10-14 12:01:15.750 287 12354.45 238.18 54718.45 88888.00 2013-10-14 12:01:15.875 287 12354.50 238.18 54718.47 88888.00 2013-10-14 12:01:16.000 287 12354.52 238.20 54718.50 88888.00 2013-10-14 12:01:16.125 287 12354.55 238.25 54718.55 88888.00 2013-10-14 12:01:16.250 287 12354.55 238.30 54718.57 88888.00 2013-10-14 12:01:16.375 287 12354.62 238.30 54718.62 88888.00 2013-10-14 12:01:16.500 287 12354.65 238.32 54718.65 88888.00 2013-10-14 12:01:16.625 287 12354.65 238.40 54718.68 88888.00 2013-10-14 12:01:16.750 287 12354.65 238.45 54718.70 88888.00 2013-10-14 12:01:16.875 287 12354.65 238.50 54718.75 88888.00 2013-10-14 12:01:17.000 287 12354.73 238.60 54718.78 88888.00 2013-10-14 12:01:17.125 287 12354.75 238.68 54718.82 88888.00 2013-10-14 12:01:17.250 287 12354.77 238.72 54718.88 88888.00 2013-10-14 12:01:17.375 287 12354.77 238.80 54718.90 88888.00 2013-10-14 12:01:17.500 287 12354.80 238.88 54718.95 88888.00 2013-10-14 12:01:17.625 287 12354.85 238.97 54719.00 88888.00 2013-10-14 12:01:17.750 287 12354.92 239.00 54719.00 88888.00 2013-10-14 12:01:17.875 287 12354.98 239.05 54719.03 88888.00 2013-10-14 12:01:18.000 287 12355.05 239.12 54719.05 88888.00 2013-10-14 12:01:18.125 287 12355.17 239.15 54719.05 88888.00 2013-10-14 12:01:18.250 287 12355.30 239.15 54719.10 88888.00 2013-10-14 12:01:18.375 287 12355.42 239.15 54719.10 88888.00 2013-10-14 12:01:18.500 287 12355.55 239.12 54719.10 88888.00 2013-10-14 12:01:18.625 287 12355.65 239.12 54719.10 88888.00 2013-10-14 12:01:18.750 287 12355.75 239.10 54719.15 88888.00 2013-10-14 12:01:18.875 287 12355.85 239.07 54719.15 88888.00 2013-10-14 12:01:19.000 287 12355.90 239.03 54719.18 88888.00 2013-10-14 12:01:19.125 287 12356.02 238.97 54719.25 88888.00 2013-10-14 12:01:19.250 287 12356.10 238.88 54719.28 88888.00 2013-10-14 12:01:19.375 287 12356.25 238.85 54719.32 88888.00 2013-10-14 12:01:19.500 287 12356.35 238.80 54719.40 88888.00 2013-10-14 12:01:19.625 287 12356.45 238.75 54719.45 88888.00 2013-10-14 12:01:19.750 287 12356.50 238.68 54719.50 88888.00 2013-10-14 12:01:19.875 287 12356.55 238.57 54719.57 88888.00 2013-10-14 12:01:20.000 287 12356.62 238.50 54719.60 88888.00 2013-10-14 12:01:20.125 287 12356.67 238.40 54719.68 88888.00 2013-10-14 12:01:20.250 287 12356.67 238.30 54719.75 88888.00 2013-10-14 12:01:20.375 287 12356.70 238.25 54719.80 88888.00 2013-10-14 12:01:20.500 287 12356.73 238.15 54719.88 88888.00 2013-10-14 12:01:20.625 287 12356.83 238.07 54719.93 88888.00 2013-10-14 12:01:20.750 287 12356.95 237.93 54719.97 88888.00 2013-10-14 12:01:20.875 287 12357.05 237.82 54720.00 88888.00 2013-10-14 12:01:21.000 287 12357.15 237.72 54720.05 88888.00 2013-10-14 12:01:21.125 287 12357.25 237.62 54720.15 88888.00 2013-10-14 12:01:21.250 287 12357.38 237.53 54720.15 88888.00 2013-10-14 12:01:21.375 287 12357.52 237.47 54720.20 88888.00 2013-10-14 12:01:21.500 287 12357.60 237.38 54720.28 88888.00 2013-10-14 12:01:21.625 287 12357.67 237.28 54720.35 88888.00 2013-10-14 12:01:21.750 287 12357.83 237.18 54720.40 88888.00 2013-10-14 12:01:21.875 287 12357.98 237.05 54720.45 88888.00 2013-10-14 12:01:22.000 287 12358.05 236.93 54720.50 88888.00 2013-10-14 12:01:22.125 287 12358.08 236.82 54720.55 88888.00 2013-10-14 12:01:22.250 287 12358.12 236.78 54720.62 88888.00 2013-10-14 12:01:22.375 287 12358.25 236.70 54720.70 88888.00 2013-10-14 12:01:22.500 287 12358.30 236.62 54720.75 88888.00 2013-10-14 12:01:22.625 287 12358.35 236.55 54720.82 88888.00 2013-10-14 12:01:22.750 287 12358.42 236.47 54720.85 88888.00 2013-10-14 12:01:22.875 287 12358.45 236.43 54720.95 88888.00 2013-10-14 12:01:23.000 287 12358.48 236.35 54721.03 88888.00 2013-10-14 12:01:23.125 287 12358.52 236.32 54721.15 88888.00 2013-10-14 12:01:23.250 287 12358.60 236.12 54721.20 88888.00 2013-10-14 12:01:23.375 287 12358.75 236.05 54721.28 88888.00 2013-10-14 12:01:23.500 287 12358.83 235.97 54721.38 88888.00 2013-10-14 12:01:23.625 287 12358.88 235.88 54721.47 88888.00 2013-10-14 12:01:23.750 287 12358.85 235.75 54721.53 88888.00 2013-10-14 12:01:23.875 287 12358.83 235.62 54721.60 88888.00 2013-10-14 12:01:24.000 287 12358.90 235.53 54721.70 88888.00 2013-10-14 12:01:24.125 287 12358.95 235.40 54721.80 88888.00 2013-10-14 12:01:24.250 287 12358.95 235.25 54721.90 88888.00 2013-10-14 12:01:24.375 287 12358.92 235.15 54721.95 88888.00 2013-10-14 12:01:24.500 287 12358.95 235.05 54722.03 88888.00 2013-10-14 12:01:24.625 287 12358.98 234.97 54722.12 88888.00 2013-10-14 12:01:24.750 287 12358.92 234.93 54722.20 88888.00 2013-10-14 12:01:24.875 287 12358.98 234.88 54722.28 88888.00 2013-10-14 12:01:25.000 287 12359.00 234.82 54722.32 88888.00 2013-10-14 12:01:25.125 287 12358.98 234.80 54722.40 88888.00 2013-10-14 12:01:25.250 287 12358.90 234.75 54722.45 88888.00 2013-10-14 12:01:25.375 287 12359.00 234.75 54722.50 88888.00 2013-10-14 12:01:25.500 287 12359.08 234.78 54722.62 88888.00 2013-10-14 12:01:25.625 287 12359.15 234.78 54722.70 88888.00 2013-10-14 12:01:25.750 287 12359.20 234.75 54722.78 88888.00 2013-10-14 12:01:25.875 287 12359.23 234.78 54722.78 88888.00 2013-10-14 12:01:26.000 287 12359.20 234.75 54722.85 88888.00 2013-10-14 12:01:26.125 287 12359.23 234.80 54722.90 88888.00 2013-10-14 12:01:26.250 287 12359.27 234.85 54722.97 88888.00 2013-10-14 12:01:26.375 287 12359.30 234.85 54723.00 88888.00 2013-10-14 12:01:26.500 287 12359.33 234.88 54723.07 88888.00 2013-10-14 12:01:26.625 287 12359.40 234.90 54723.15 88888.00 2013-10-14 12:01:26.750 287 12359.45 234.90 54723.20 88888.00 2013-10-14 12:01:26.875 287 12359.48 234.88 54723.22 88888.00 2013-10-14 12:01:27.000 287 12359.55 234.90 54723.28 88888.00 2013-10-14 12:01:27.125 287 12359.65 234.88 54723.32 88888.00 2013-10-14 12:01:27.250 287 12359.73 234.82 54723.40 88888.00 2013-10-14 12:01:27.375 287 12359.83 234.80 54723.47 88888.00 2013-10-14 12:01:27.500 287 12359.80 234.78 54723.50 88888.00 2013-10-14 12:01:27.625 287 12359.90 234.70 54723.55 88888.00 2013-10-14 12:01:27.750 287 12360.05 234.62 54723.60 88888.00 2013-10-14 12:01:27.875 287 12360.10 234.55 54723.62 88888.00 2013-10-14 12:01:28.000 287 12360.20 234.45 54723.68 88888.00 2013-10-14 12:01:28.125 287 12360.33 234.35 54723.72 88888.00 2013-10-14 12:01:28.250 287 12360.45 234.30 54723.80 88888.00 2013-10-14 12:01:28.375 287 12360.60 234.20 54723.82 88888.00 2013-10-14 12:01:28.500 287 12360.73 234.07 54723.88 88888.00 2013-10-14 12:01:28.625 287 12360.77 233.90 54723.90 88888.00 2013-10-14 12:01:28.750 287 12360.85 233.78 54723.97 88888.00 2013-10-14 12:01:28.875 287 12360.95 233.65 54724.00 88888.00 2013-10-14 12:01:29.000 287 12361.10 233.53 54724.03 88888.00 2013-10-14 12:01:29.125 287 12361.23 233.38 54724.07 88888.00 2013-10-14 12:01:29.250 287 12361.35 233.15 54724.12 88888.00 2013-10-14 12:01:29.375 287 12361.50 233.03 54724.15 88888.00 2013-10-14 12:01:29.500 287 12361.58 232.93 54724.22 88888.00 2013-10-14 12:01:29.625 287 12361.62 232.82 54724.28 88888.00 2013-10-14 12:01:29.750 287 12361.65 232.72 54724.35 88888.00 2013-10-14 12:01:29.875 287 12361.65 232.65 54724.43 88888.00 2013-10-14 12:01:30.000 287 12361.62 232.57 54724.47 88888.00 2013-10-14 12:01:30.125 287 12361.58 232.50 54724.53 88888.00 2013-10-14 12:01:30.250 287 12361.48 232.43 54724.60 88888.00 2013-10-14 12:01:30.375 287 12361.48 232.45 54724.68 88888.00 2013-10-14 12:01:30.500 287 12361.48 232.45 54724.72 88888.00 2013-10-14 12:01:30.625 287 12361.45 232.47 54724.75 88888.00 2013-10-14 12:01:30.750 287 12361.33 232.50 54724.80 88888.00 2013-10-14 12:01:30.875 287 12361.25 232.55 54724.85 88888.00 2013-10-14 12:01:31.000 287 12361.17 232.62 54724.85 88888.00 2013-10-14 12:01:31.125 287 12361.15 232.72 54724.88 88888.00 2013-10-14 12:01:31.250 287 12361.10 232.80 54724.95 88888.00 2013-10-14 12:01:31.375 287 12361.02 232.85 54724.95 88888.00 2013-10-14 12:01:31.500 287 12360.98 232.97 54724.97 88888.00 2013-10-14 12:01:31.625 287 12360.98 233.12 54725.05 88888.00 2013-10-14 12:01:31.750 287 12361.02 233.28 54725.05 88888.00 2013-10-14 12:01:31.875 287 12361.02 233.38 54725.05 88888.00 2013-10-14 12:01:32.000 287 12361.05 233.50 54725.07 88888.00 2013-10-14 12:01:32.125 287 12361.08 233.68 54725.10 88888.00 2013-10-14 12:01:32.250 287 12361.15 233.82 54725.10 88888.00 2013-10-14 12:01:32.375 287 12361.17 233.90 54725.07 88888.00 2013-10-14 12:01:32.500 287 12361.30 234.03 54725.10 88888.00 2013-10-14 12:01:32.625 287 12361.45 234.25 54725.15 88888.00 2013-10-14 12:01:32.750 287 12361.50 234.40 54725.18 88888.00 2013-10-14 12:01:32.875 287 12361.52 234.55 54725.18 88888.00 2013-10-14 12:01:33.000 287 12361.58 234.72 54725.18 88888.00 2013-10-14 12:01:33.125 287 12361.73 234.90 54725.15 88888.00 2013-10-14 12:01:33.250 287 12361.83 235.07 54725.20 88888.00 2013-10-14 12:01:33.375 287 12361.90 235.25 54725.20 88888.00 2013-10-14 12:01:33.500 287 12361.98 235.45 54725.22 88888.00 2013-10-14 12:01:33.625 287 12362.08 235.60 54725.18 88888.00 2013-10-14 12:01:33.750 287 12362.17 235.72 54725.18 88888.00 2013-10-14 12:01:33.875 287 12362.27 235.85 54725.22 88888.00 2013-10-14 12:01:34.000 287 12362.33 235.95 54725.22 88888.00 2013-10-14 12:01:34.125 287 12362.38 236.07 54725.25 88888.00 2013-10-14 12:01:34.250 287 12362.42 236.18 54725.25 88888.00 2013-10-14 12:01:34.375 287 12362.48 236.32 54725.25 88888.00 2013-10-14 12:01:34.500 287 12362.60 236.43 54725.28 88888.00 2013-10-14 12:01:34.625 287 12362.65 236.55 54725.28 88888.00 2013-10-14 12:01:34.750 287 12362.73 236.62 54725.30 88888.00 2013-10-14 12:01:34.875 287 12362.80 236.70 54725.32 88888.00 2013-10-14 12:01:35.000 287 12362.85 236.75 54725.35 88888.00 2013-10-14 12:01:35.125 287 12362.95 236.82 54725.38 88888.00 2013-10-14 12:01:35.250 287 12363.05 236.82 54725.40 88888.00 2013-10-14 12:01:35.375 287 12363.15 236.82 54725.40 88888.00 2013-10-14 12:01:35.500 287 12363.25 236.82 54725.43 88888.00 2013-10-14 12:01:35.625 287 12363.27 236.80 54725.43 88888.00 2013-10-14 12:01:35.750 287 12363.40 236.80 54725.50 88888.00 2013-10-14 12:01:35.875 287 12363.50 236.78 54725.53 88888.00 2013-10-14 12:01:36.000 287 12363.50 236.80 54725.57 88888.00 2013-10-14 12:01:36.125 287 12363.50 236.82 54725.65 88888.00 2013-10-14 12:01:36.250 287 12363.48 236.88 54725.70 88888.00 2013-10-14 12:01:36.375 287 12363.52 236.95 54725.72 88888.00 2013-10-14 12:01:36.500 287 12363.50 237.05 54725.75 88888.00 2013-10-14 12:01:36.625 287 12363.48 237.15 54725.78 88888.00 2013-10-14 12:01:36.750 287 12363.62 237.25 54725.80 88888.00 2013-10-14 12:01:36.875 287 12363.70 237.35 54725.82 88888.00 2013-10-14 12:01:37.000 287 12363.70 237.45 54725.82 88888.00 2013-10-14 12:01:37.125 287 12363.75 237.57 54725.90 88888.00 2013-10-14 12:01:37.250 287 12363.85 237.68 54725.93 88888.00 2013-10-14 12:01:37.375 287 12363.98 237.75 54725.95 88888.00 2013-10-14 12:01:37.500 287 12364.08 237.88 54726.00 88888.00 2013-10-14 12:01:37.625 287 12364.15 237.97 54726.00 88888.00 2013-10-14 12:01:37.750 287 12364.27 238.05 54726.03 88888.00 2013-10-14 12:01:37.875 287 12364.38 238.15 54726.05 88888.00 2013-10-14 12:01:38.000 287 12364.45 238.22 54726.07 88888.00 2013-10-14 12:01:38.125 287 12364.58 238.28 54726.12 88888.00 2013-10-14 12:01:38.250 287 12364.75 238.35 54726.20 88888.00 2013-10-14 12:01:38.375 287 12364.88 238.40 54726.20 88888.00 2013-10-14 12:01:38.500 287 12364.98 238.45 54726.22 88888.00 2013-10-14 12:01:38.625 287 12365.08 238.53 54726.28 88888.00 2013-10-14 12:01:38.750 287 12365.20 238.62 54726.30 88888.00 2013-10-14 12:01:38.875 287 12365.27 238.68 54726.32 88888.00 2013-10-14 12:01:39.000 287 12365.40 238.75 54726.35 88888.00 2013-10-14 12:01:39.125 287 12365.50 238.82 54726.38 88888.00 2013-10-14 12:01:39.250 287 12365.58 238.85 54726.40 88888.00 2013-10-14 12:01:39.375 287 12365.67 238.90 54726.43 88888.00 2013-10-14 12:01:39.500 287 12365.85 238.90 54726.40 88888.00 2013-10-14 12:01:39.625 287 12366.05 238.95 54726.43 88888.00 2013-10-14 12:01:39.750 287 12366.20 238.97 54726.45 88888.00 2013-10-14 12:01:39.875 287 12366.25 238.97 54726.50 88888.00 2013-10-14 12:01:40.000 287 12366.33 238.97 54726.50 88888.00 2013-10-14 12:01:40.125 287 12366.42 238.93 54726.55 88888.00 2013-10-14 12:01:40.250 287 12366.50 238.88 54726.62 88888.00 2013-10-14 12:01:40.375 287 12366.67 238.82 54726.65 88888.00 2013-10-14 12:01:40.500 287 12366.83 238.78 54726.70 88888.00 2013-10-14 12:01:40.625 287 12366.88 238.68 54726.72 88888.00 2013-10-14 12:01:40.750 287 12366.85 238.60 54726.78 88888.00 2013-10-14 12:01:40.875 287 12366.85 238.55 54726.80 88888.00 2013-10-14 12:01:41.000 287 12366.85 238.47 54726.88 88888.00 2013-10-14 12:01:41.125 287 12366.83 238.45 54726.95 88888.00 2013-10-14 12:01:41.250 287 12366.73 238.38 54727.03 88888.00 2013-10-14 12:01:41.375 287 12366.62 238.35 54727.07 88888.00 2013-10-14 12:01:41.500 287 12366.52 238.32 54727.12 88888.00 2013-10-14 12:01:41.625 287 12366.45 238.28 54727.18 88888.00 2013-10-14 12:01:41.750 287 12366.35 238.28 54727.20 88888.00 2013-10-14 12:01:41.875 287 12366.30 238.25 54727.25 88888.00 2013-10-14 12:01:42.000 287 12366.27 238.25 54727.28 88888.00 2013-10-14 12:01:42.125 287 12366.25 238.25 54727.32 88888.00 2013-10-14 12:01:42.250 287 12366.17 238.22 54727.40 88888.00 2013-10-14 12:01:42.375 287 12366.23 238.30 54727.43 88888.00 2013-10-14 12:01:42.500 287 12366.27 238.32 54727.47 88888.00 2013-10-14 12:01:42.625 287 12366.20 238.30 54727.53 88888.00 2013-10-14 12:01:42.750 287 12366.08 238.30 54727.53 88888.00 2013-10-14 12:01:42.875 287 12366.10 238.38 54727.55 88888.00 2013-10-14 12:01:43.000 287 12366.20 238.43 54727.57 88888.00 2013-10-14 12:01:43.125 287 12366.25 238.45 54727.62 88888.00 2013-10-14 12:01:43.250 287 12366.23 238.50 54727.65 88888.00 2013-10-14 12:01:43.375 287 12366.23 238.50 54727.70 88888.00 2013-10-14 12:01:43.500 287 12366.25 238.55 54727.75 88888.00 2013-10-14 12:01:43.625 287 12366.27 238.57 54727.80 88888.00 2013-10-14 12:01:43.750 287 12366.23 238.62 54727.82 88888.00 2013-10-14 12:01:43.875 287 12366.17 238.68 54727.82 88888.00 2013-10-14 12:01:44.000 287 12366.23 238.72 54727.88 88888.00 2013-10-14 12:01:44.125 287 12366.25 238.78 54727.90 88888.00 2013-10-14 12:01:44.250 287 12366.17 238.80 54727.93 88888.00 2013-10-14 12:01:44.375 287 12366.25 238.85 54727.95 88888.00 2013-10-14 12:01:44.500 287 12366.30 238.82 54727.97 88888.00 2013-10-14 12:01:44.625 287 12366.35 238.85 54728.00 88888.00 2013-10-14 12:01:44.750 287 12366.42 238.88 54728.03 88888.00 2013-10-14 12:01:44.875 287 12366.48 238.90 54728.00 88888.00 2013-10-14 12:01:45.000 287 12366.45 238.90 54728.00 88888.00 2013-10-14 12:01:45.125 287 12366.40 238.97 54728.05 88888.00 2013-10-14 12:01:45.250 287 12366.38 239.07 54728.10 88888.00 2013-10-14 12:01:45.375 287 12366.48 239.12 54728.15 88888.00 2013-10-14 12:01:45.500 287 12366.50 239.20 54728.20 88888.00 2013-10-14 12:01:45.625 287 12366.48 239.25 54728.20 88888.00 2013-10-14 12:01:45.750 287 12366.45 239.32 54728.22 88888.00 2013-10-14 12:01:45.875 287 12366.48 239.43 54728.25 88888.00 2013-10-14 12:01:46.000 287 12366.60 239.50 54728.28 88888.00 2013-10-14 12:01:46.125 287 12366.75 239.62 54728.32 88888.00 2013-10-14 12:01:46.250 287 12366.85 239.70 54728.38 88888.00 2013-10-14 12:01:46.375 287 12366.92 239.78 54728.35 88888.00 2013-10-14 12:01:46.500 287 12367.02 239.85 54728.43 88888.00 2013-10-14 12:01:46.625 287 12367.15 239.95 54728.43 88888.00 2013-10-14 12:01:46.750 287 12367.20 239.97 54728.47 88888.00 2013-10-14 12:01:46.875 287 12367.33 240.00 54728.55 88888.00 2013-10-14 12:01:47.000 287 12367.42 239.97 54728.57 88888.00 2013-10-14 12:01:47.125 287 12367.52 239.97 54728.62 88888.00 2013-10-14 12:01:47.250 287 12367.55 239.88 54728.65 88888.00 2013-10-14 12:01:47.375 287 12367.65 239.88 54728.68 88888.00 2013-10-14 12:01:47.500 287 12367.75 239.80 54728.72 88888.00 2013-10-14 12:01:47.625 287 12367.90 239.70 54728.78 88888.00 2013-10-14 12:01:47.750 287 12368.02 239.65 54728.85 88888.00 2013-10-14 12:01:47.875 287 12368.17 239.57 54728.90 88888.00 2013-10-14 12:01:48.000 287 12368.30 239.45 54728.95 88888.00 2013-10-14 12:01:48.125 287 12368.35 239.32 54729.00 88888.00 2013-10-14 12:01:48.250 287 12368.42 239.15 54729.10 88888.00 2013-10-14 12:01:48.375 287 12368.55 239.05 54729.18 88888.00 2013-10-14 12:01:48.500 287 12368.62 238.88 54729.25 88888.00 2013-10-14 12:01:48.625 287 12368.70 238.70 54729.28 88888.00 2013-10-14 12:01:48.750 287 12368.70 238.55 54729.40 88888.00 2013-10-14 12:01:48.875 287 12368.60 238.40 54729.47 88888.00 2013-10-14 12:01:49.000 287 12368.55 238.30 54729.57 88888.00 2013-10-14 12:01:49.125 287 12368.48 238.25 54729.68 88888.00 2013-10-14 12:01:49.250 287 12368.30 238.18 54729.78 88888.00 2013-10-14 12:01:49.375 287 12368.27 238.12 54729.88 88888.00 2013-10-14 12:01:49.500 287 12368.25 238.07 54729.95 88888.00 2013-10-14 12:01:49.625 287 12368.12 238.07 54730.03 88888.00 2013-10-14 12:01:49.750 287 12367.95 238.07 54730.10 88888.00 2013-10-14 12:01:49.875 287 12367.88 238.10 54730.18 88888.00 2013-10-14 12:01:50.000 287 12367.77 238.15 54730.25 88888.00 2013-10-14 12:01:50.125 287 12367.62 238.22 54730.35 88888.00 2013-10-14 12:01:50.250 287 12367.48 238.35 54730.45 88888.00 2013-10-14 12:01:50.375 287 12367.30 238.40 54730.50 88888.00 2013-10-14 12:01:50.500 287 12367.10 238.50 54730.57 88888.00 2013-10-14 12:01:50.625 287 12366.85 238.60 54730.68 88888.00 2013-10-14 12:01:50.750 287 12366.73 238.65 54730.75 88888.00 2013-10-14 12:01:50.875 287 12366.60 238.72 54730.82 88888.00 2013-10-14 12:01:51.000 287 12366.48 238.80 54730.90 88888.00 2013-10-14 12:01:51.125 287 12366.30 238.93 54730.97 88888.00 2013-10-14 12:01:51.250 287 12366.05 239.05 54731.05 88888.00 2013-10-14 12:01:51.375 287 12365.90 239.20 54731.12 88888.00 2013-10-14 12:01:51.500 287 12365.73 239.32 54731.18 88888.00 2013-10-14 12:01:51.625 287 12365.60 239.47 54731.20 88888.00 2013-10-14 12:01:51.750 287 12365.50 239.60 54731.28 88888.00 2013-10-14 12:01:51.875 287 12365.42 239.75 54731.30 88888.00 2013-10-14 12:01:52.000 287 12365.42 239.88 54731.35 88888.00 2013-10-14 12:01:52.125 287 12365.35 240.00 54731.38 88888.00 2013-10-14 12:01:52.250 287 12365.15 240.07 54731.38 88888.00 2013-10-14 12:01:52.375 287 12365.08 240.15 54731.43 88888.00 2013-10-14 12:01:52.500 287 12365.05 240.25 54731.47 88888.00 2013-10-14 12:01:52.625 287 12364.98 240.35 54731.47 88888.00 2013-10-14 12:01:52.750 287 12364.90 240.43 54731.50 88888.00 2013-10-14 12:01:52.875 287 12364.92 240.47 54731.53 88888.00 2013-10-14 12:01:53.000 287 12364.92 240.50 54731.53 88888.00 2013-10-14 12:01:53.125 287 12364.95 240.50 54731.57 88888.00 2013-10-14 12:01:53.250 287 12364.95 240.47 54731.60 88888.00 2013-10-14 12:01:53.375 287 12364.98 240.45 54731.60 88888.00 2013-10-14 12:01:53.500 287 12364.98 240.43 54731.62 88888.00 2013-10-14 12:01:53.625 287 12365.00 240.53 54731.68 88888.00 2013-10-14 12:01:53.750 287 12365.02 240.60 54731.70 88888.00 2013-10-14 12:01:53.875 287 12364.98 240.60 54731.72 88888.00 2013-10-14 12:01:54.000 287 12364.98 240.62 54731.72 88888.00 2013-10-14 12:01:54.125 287 12364.92 240.68 54731.75 88888.00 2013-10-14 12:01:54.250 287 12364.92 240.75 54731.80 88888.00 2013-10-14 12:01:54.375 287 12364.88 240.80 54731.80 88888.00 2013-10-14 12:01:54.500 287 12364.88 240.82 54731.85 88888.00 2013-10-14 12:01:54.625 287 12364.88 240.88 54731.90 88888.00 2013-10-14 12:01:54.750 287 12364.88 240.97 54731.95 88888.00 2013-10-14 12:01:54.875 287 12364.83 241.00 54731.95 88888.00 2013-10-14 12:01:55.000 287 12364.83 241.07 54731.95 88888.00 2013-10-14 12:01:55.125 287 12364.88 241.18 54732.00 88888.00 2013-10-14 12:01:55.250 287 12364.80 241.20 54732.03 88888.00 2013-10-14 12:01:55.375 287 12364.83 241.20 54732.03 88888.00 2013-10-14 12:01:55.500 287 12364.85 241.20 54732.03 88888.00 2013-10-14 12:01:55.625 287 12364.92 241.25 54732.05 88888.00 2013-10-14 12:01:55.750 287 12364.92 241.28 54732.10 88888.00 2013-10-14 12:01:55.875 287 12364.98 241.32 54732.15 88888.00 2013-10-14 12:01:56.000 287 12365.05 241.32 54732.15 88888.00 2013-10-14 12:01:56.125 287 12365.10 241.35 54732.20 88888.00 2013-10-14 12:01:56.250 287 12365.12 241.45 54732.22 88888.00 2013-10-14 12:01:56.375 287 12365.20 241.45 54732.25 88888.00 2013-10-14 12:01:56.500 287 12365.20 241.50 54732.25 88888.00 2013-10-14 12:01:56.625 287 12365.17 241.55 54732.28 88888.00 2013-10-14 12:01:56.750 287 12365.10 241.57 54732.28 88888.00 2013-10-14 12:01:56.875 287 12365.08 241.68 54732.30 88888.00 2013-10-14 12:01:57.000 287 12365.08 241.75 54732.32 88888.00 2013-10-14 12:01:57.125 287 12365.10 241.88 54732.38 88888.00 2013-10-14 12:01:57.250 287 12365.12 242.03 54732.38 88888.00 2013-10-14 12:01:57.375 287 12365.10 242.15 54732.35 88888.00 2013-10-14 12:01:57.500 287 12365.17 242.30 54732.35 88888.00 2013-10-14 12:01:57.625 287 12365.23 242.45 54732.38 88888.00 2013-10-14 12:01:57.750 287 12365.25 242.62 54732.35 88888.00 2013-10-14 12:01:57.875 287 12365.23 242.80 54732.30 88888.00 2013-10-14 12:01:58.000 287 12365.20 242.93 54732.30 88888.00 2013-10-14 12:01:58.125 287 12365.25 243.07 54732.30 88888.00 2013-10-14 12:01:58.250 287 12365.30 243.18 54732.30 88888.00 2013-10-14 12:01:58.375 287 12365.38 243.32 54732.32 88888.00 2013-10-14 12:01:58.500 287 12365.35 243.50 54732.32 88888.00 2013-10-14 12:01:58.625 287 12365.42 243.68 54732.32 88888.00 2013-10-14 12:01:58.750 287 12365.50 243.80 54732.32 88888.00 2013-10-14 12:01:58.875 287 12365.55 243.93 54732.30 88888.00 2013-10-14 12:01:59.000 287 12365.60 244.00 54732.30 88888.00 2013-10-14 12:01:59.125 287 12365.75 244.12 54732.30 88888.00 2013-10-14 12:01:59.250 287 12365.77 244.25 54732.28 88888.00 2013-10-14 12:01:59.375 287 12365.88 244.32 54732.28 88888.00 2013-10-14 12:01:59.500 287 12365.90 244.43 54732.28 88888.00 2013-10-14 12:01:59.625 287 12366.00 244.50 54732.25 88888.00 2013-10-14 12:01:59.750 287 12366.10 244.55 54732.28 88888.00 2013-10-14 12:01:59.875 287 12366.20 244.60 54732.25 88888.00 2013-10-14 12:02:00.000 287 12366.33 244.62 54732.20 88888.00 2013-10-14 12:02:00.125 287 12366.38 244.68 54732.20 88888.00 2013-10-14 12:02:00.250 287 12366.48 244.68 54732.18 88888.00 2013-10-14 12:02:00.375 287 12366.52 244.68 54732.20 88888.00 2013-10-14 12:02:00.500 287 12366.58 244.68 54732.18 88888.00 2013-10-14 12:02:00.625 287 12366.62 244.62 54732.18 88888.00 2013-10-14 12:02:00.750 287 12366.73 244.57 54732.18 88888.00 2013-10-14 12:02:00.875 287 12366.80 244.55 54732.20 88888.00 2013-10-14 12:02:01.000 287 12366.85 244.45 54732.22 88888.00 2013-10-14 12:02:01.125 287 12366.80 244.38 54732.28 88888.00 2013-10-14 12:02:01.250 287 12366.83 244.25 54732.32 88888.00 2013-10-14 12:02:01.375 287 12366.88 244.15 54732.35 88888.00 2013-10-14 12:02:01.500 287 12366.88 244.05 54732.38 88888.00 2013-10-14 12:02:01.625 287 12366.85 243.93 54732.40 88888.00 2013-10-14 12:02:01.750 287 12366.83 243.85 54732.45 88888.00 2013-10-14 12:02:01.875 287 12366.80 243.70 54732.53 88888.00 2013-10-14 12:02:02.000 287 12366.83 243.55 54732.53 88888.00 2013-10-14 12:02:02.125 287 12366.83 243.43 54732.60 88888.00 2013-10-14 12:02:02.250 287 12366.73 243.30 54732.65 88888.00 2013-10-14 12:02:02.375 287 12366.65 243.22 54732.68 88888.00 2013-10-14 12:02:02.500 287 12366.58 243.15 54732.72 88888.00 2013-10-14 12:02:02.625 287 12366.50 243.05 54732.78 88888.00 2013-10-14 12:02:02.750 287 12366.38 242.97 54732.82 88888.00 2013-10-14 12:02:02.875 287 12366.25 242.93 54732.82 88888.00 2013-10-14 12:02:03.000 287 12366.20 242.88 54732.88 88888.00 2013-10-14 12:02:03.125 287 12366.10 242.85 54732.88 88888.00 2013-10-14 12:02:03.250 287 12366.00 242.85 54732.93 88888.00 2013-10-14 12:02:03.375 287 12365.92 242.88 54732.90 88888.00 2013-10-14 12:02:03.500 287 12365.92 242.93 54732.95 88888.00 2013-10-14 12:02:03.625 287 12365.83 242.97 54732.95 88888.00 2013-10-14 12:02:03.750 287 12365.70 242.97 54732.97 88888.00 2013-10-14 12:02:03.875 287 12365.65 243.03 54733.03 88888.00 2013-10-14 12:02:04.000 287 12365.67 243.12 54733.00 88888.00 2013-10-14 12:02:04.125 287 12365.65 243.25 54733.03 88888.00 2013-10-14 12:02:04.250 287 12365.58 243.35 54733.05 88888.00 2013-10-14 12:02:04.375 287 12365.55 243.40 54733.07 88888.00 2013-10-14 12:02:04.500 287 12365.55 243.53 54733.05 88888.00 2013-10-14 12:02:04.625 287 12365.58 243.57 54733.03 88888.00 2013-10-14 12:02:04.750 287 12365.67 243.70 54733.07 88888.00 2013-10-14 12:02:04.875 287 12365.70 243.80 54733.10 88888.00 2013-10-14 12:02:05.000 287 12365.70 243.85 54733.05 88888.00 2013-10-14 12:02:05.125 287 12365.70 243.88 54733.07 88888.00 2013-10-14 12:02:05.250 287 12365.83 243.93 54733.10 88888.00 2013-10-14 12:02:05.375 287 12365.98 244.00 54733.07 88888.00 2013-10-14 12:02:05.500 287 12366.08 244.12 54733.10 88888.00 2013-10-14 12:02:05.625 287 12366.17 244.18 54733.07 88888.00 2013-10-14 12:02:05.750 287 12366.30 244.22 54733.07 88888.00 2013-10-14 12:02:05.875 287 12366.40 244.30 54733.10 88888.00 2013-10-14 12:02:06.000 287 12366.52 244.40 54733.07 88888.00 2013-10-14 12:02:06.125 287 12366.62 244.47 54733.12 88888.00 2013-10-14 12:02:06.250 287 12366.70 244.62 54733.10 88888.00 2013-10-14 12:02:06.375 287 12366.83 244.75 54733.12 88888.00 2013-10-14 12:02:06.500 287 12366.98 244.88 54733.15 88888.00 2013-10-14 12:02:06.625 287 12367.10 244.97 54733.12 88888.00 2013-10-14 12:02:06.750 287 12367.25 245.07 54733.12 88888.00 2013-10-14 12:02:06.875 287 12367.38 245.18 54733.15 88888.00 2013-10-14 12:02:07.000 287 12367.52 245.30 54733.18 88888.00 2013-10-14 12:02:07.125 287 12367.73 245.35 54733.18 88888.00 2013-10-14 12:02:07.250 287 12367.90 245.38 54733.15 88888.00 2013-10-14 12:02:07.375 287 12368.08 245.43 54733.18 88888.00 2013-10-14 12:02:07.500 287 12368.20 245.47 54733.22 88888.00 2013-10-14 12:02:07.625 287 12368.33 245.47 54733.22 88888.00 2013-10-14 12:02:07.750 287 12368.40 245.43 54733.25 88888.00 2013-10-14 12:02:07.875 287 12368.50 245.45 54733.28 88888.00 2013-10-14 12:02:08.000 287 12368.65 245.45 54733.28 88888.00 2013-10-14 12:02:08.125 287 12368.73 245.40 54733.28 88888.00 2013-10-14 12:02:08.250 287 12368.70 245.32 54733.35 88888.00 2013-10-14 12:02:08.375 287 12368.75 245.30 54733.38 88888.00 2013-10-14 12:02:08.500 287 12368.88 245.22 54733.38 88888.00 2013-10-14 12:02:08.625 287 12368.95 245.15 54733.40 88888.00 2013-10-14 12:02:08.750 287 12368.95 245.10 54733.43 88888.00 2013-10-14 12:02:08.875 287 12369.02 245.07 54733.47 88888.00 2013-10-14 12:02:09.000 287 12369.05 245.03 54733.45 88888.00 2013-10-14 12:02:09.125 287 12369.08 245.03 54733.50 88888.00 2013-10-14 12:02:09.250 287 12369.12 245.03 54733.50 88888.00 2013-10-14 12:02:09.375 287 12369.33 245.00 54733.47 88888.00 2013-10-14 12:02:09.500 287 12369.45 244.95 54733.50 88888.00 2013-10-14 12:02:09.625 287 12369.52 244.95 54733.57 88888.00 2013-10-14 12:02:09.750 287 12369.58 244.88 54733.57 88888.00 2013-10-14 12:02:09.875 287 12369.65 244.80 54733.60 88888.00 2013-10-14 12:02:10.000 287 12369.77 244.78 54733.60 88888.00 2013-10-14 12:02:10.125 287 12369.88 244.72 54733.65 88888.00 2013-10-14 12:02:10.250 287 12369.95 244.57 54733.70 88888.00 2013-10-14 12:02:10.375 287 12370.10 244.53 54733.70 88888.00 2013-10-14 12:02:10.500 287 12370.15 244.47 54733.75 88888.00 2013-10-14 12:02:10.625 287 12370.27 244.32 54733.78 88888.00 2013-10-14 12:02:10.750 287 12370.38 244.20 54733.82 88888.00 2013-10-14 12:02:10.875 287 12370.45 244.12 54733.85 88888.00 2013-10-14 12:02:11.000 287 12370.60 244.03 54733.90 88888.00 2013-10-14 12:02:11.125 287 12370.67 243.97 54733.93 88888.00 2013-10-14 12:02:11.250 287 12370.73 243.90 54733.95 88888.00 2013-10-14 12:02:11.375 287 12370.80 243.85 54734.00 88888.00 2013-10-14 12:02:11.500 287 12370.88 243.82 54734.00 88888.00 2013-10-14 12:02:11.625 287 12370.98 243.80 54734.05 88888.00 2013-10-14 12:02:11.750 287 12371.05 243.78 54734.03 88888.00 2013-10-14 12:02:11.875 287 12371.20 243.80 54734.07 88888.00 2013-10-14 12:02:12.000 287 12371.23 243.78 54734.10 88888.00 2013-10-14 12:02:12.125 287 12371.30 243.80 54734.10 88888.00 2013-10-14 12:02:12.250 287 12371.42 243.82 54734.15 88888.00 2013-10-14 12:02:12.375 287 12371.58 243.88 54734.12 88888.00 2013-10-14 12:02:12.500 287 12371.67 243.95 54734.12 88888.00 2013-10-14 12:02:12.625 287 12371.90 244.03 54734.18 88888.00 2013-10-14 12:02:12.750 287 12372.05 244.07 54734.12 88888.00 2013-10-14 12:02:12.875 287 12372.15 244.10 54734.10 88888.00 2013-10-14 12:02:13.000 287 12372.25 244.20 54734.10 88888.00 2013-10-14 12:02:13.125 287 12372.50 244.32 54734.15 88888.00 2013-10-14 12:02:13.250 287 12372.73 244.45 54734.15 88888.00 2013-10-14 12:02:13.375 287 12372.90 244.53 54734.18 88888.00 2013-10-14 12:02:13.500 287 12373.08 244.57 54734.18 88888.00 2013-10-14 12:02:13.625 287 12373.23 244.57 54734.18 88888.00 2013-10-14 12:02:13.750 287 12373.58 244.57 54734.22 88888.00 2013-10-14 12:02:13.875 287 12373.77 244.60 54734.25 88888.00 2013-10-14 12:02:14.000 287 12373.88 244.50 54734.28 88888.00 2013-10-14 12:02:14.125 287 12374.00 244.43 54734.32 88888.00 2013-10-14 12:02:14.250 287 12374.10 244.32 54734.38 88888.00 2013-10-14 12:02:14.375 287 12374.27 244.22 54734.38 88888.00 2013-10-14 12:02:14.500 287 12374.33 244.15 54734.43 88888.00 2013-10-14 12:02:14.625 287 12374.38 244.07 54734.47 88888.00 2013-10-14 12:02:14.750 287 12374.48 244.03 54734.53 88888.00 2013-10-14 12:02:14.875 287 12374.58 244.03 54734.60 88888.00 2013-10-14 12:02:15.000 287 12374.60 244.03 54734.60 88888.00 2013-10-14 12:02:15.125 287 12374.65 244.05 54734.70 88888.00 2013-10-14 12:02:15.250 287 12374.67 244.07 54734.72 88888.00 2013-10-14 12:02:15.375 287 12374.70 244.03 54734.72 88888.00 2013-10-14 12:02:15.500 287 12374.70 244.05 54734.78 88888.00 2013-10-14 12:02:15.625 287 12374.83 244.12 54734.85 88888.00 2013-10-14 12:02:15.750 287 12375.02 244.20 54734.88 88888.00 2013-10-14 12:02:15.875 287 12375.12 244.22 54734.90 88888.00 2013-10-14 12:02:16.000 287 12375.20 244.28 54734.93 88888.00 2013-10-14 12:02:16.125 287 12375.27 244.28 54734.95 88888.00 2013-10-14 12:02:16.250 287 12375.38 244.25 54735.00 88888.00 2013-10-14 12:02:16.375 287 12375.52 244.25 54735.03 88888.00 2013-10-14 12:02:16.500 287 12375.60 244.18 54735.05 88888.00 2013-10-14 12:02:16.625 287 12375.70 244.12 54735.07 88888.00 2013-10-14 12:02:16.750 287 12375.80 244.07 54735.10 88888.00 2013-10-14 12:02:16.875 287 12375.92 244.00 54735.15 88888.00 2013-10-14 12:02:17.000 287 12376.05 243.93 54735.20 88888.00 2013-10-14 12:02:17.125 287 12376.20 243.88 54735.22 88888.00 2013-10-14 12:02:17.250 287 12376.33 243.80 54735.28 88888.00 2013-10-14 12:02:17.375 287 12376.40 243.75 54735.30 88888.00 2013-10-14 12:02:17.500 287 12376.45 243.65 54735.32 88888.00 2013-10-14 12:02:17.625 287 12376.52 243.57 54735.40 88888.00 2013-10-14 12:02:17.750 287 12376.62 243.53 54735.47 88888.00 2013-10-14 12:02:17.875 287 12376.70 243.38 54735.50 88888.00 2013-10-14 12:02:18.000 287 12376.73 243.28 54735.55 88888.00 2013-10-14 12:02:18.125 287 12376.73 243.22 54735.65 88888.00 2013-10-14 12:02:18.250 287 12376.77 243.15 54735.70 88888.00 2013-10-14 12:02:18.375 287 12376.77 243.05 54735.78 88888.00 2013-10-14 12:02:18.500 287 12376.77 242.93 54735.80 88888.00 2013-10-14 12:02:18.625 287 12376.85 242.90 54735.85 88888.00 2013-10-14 12:02:18.750 287 12376.90 242.82 54735.90 88888.00 2013-10-14 12:02:18.875 287 12376.92 242.72 54735.97 88888.00 2013-10-14 12:02:19.000 287 12376.92 242.62 54735.97 88888.00 2013-10-14 12:02:19.125 287 12376.88 242.57 54736.03 88888.00 2013-10-14 12:02:19.250 287 12376.85 242.47 54736.10 88888.00 2013-10-14 12:02:19.375 287 12376.88 242.40 54736.15 88888.00 2013-10-14 12:02:19.500 287 12376.92 242.32 54736.18 88888.00 2013-10-14 12:02:19.625 287 12376.95 242.28 54736.20 88888.00 2013-10-14 12:02:19.750 287 12376.95 242.20 54736.25 88888.00 2013-10-14 12:02:19.875 287 12377.02 242.15 54736.38 88888.00 2013-10-14 12:02:20.000 287 12377.05 242.10 54736.43 88888.00 2013-10-14 12:02:20.125 287 12376.98 242.05 54736.45 88888.00 2013-10-14 12:02:20.250 287 12376.95 242.03 54736.53 88888.00 2013-10-14 12:02:20.375 287 12377.05 242.05 54736.57 88888.00 2013-10-14 12:02:20.500 287 12377.08 242.07 54736.68 88888.00 2013-10-14 12:02:20.625 287 12376.98 242.10 54736.72 88888.00 2013-10-14 12:02:20.750 287 12376.90 242.12 54736.78 88888.00 2013-10-14 12:02:20.875 287 12376.85 242.18 54736.82 88888.00 2013-10-14 12:02:21.000 287 12376.88 242.20 54736.85 88888.00 2013-10-14 12:02:21.125 287 12376.85 242.25 54736.90 88888.00 2013-10-14 12:02:21.250 287 12376.88 242.30 54737.00 88888.00 2013-10-14 12:02:21.375 287 12376.90 242.35 54737.05 88888.00 2013-10-14 12:02:21.500 287 12376.98 242.38 54737.07 88888.00 2013-10-14 12:02:21.625 287 12377.02 242.35 54737.07 88888.00 2013-10-14 12:02:21.750 287 12377.02 242.35 54737.15 88888.00 2013-10-14 12:02:21.875 287 12377.08 242.40 54737.15 88888.00 2013-10-14 12:02:22.000 287 12377.27 242.40 54737.22 88888.00 2013-10-14 12:02:22.125 287 12377.40 242.35 54737.30 88888.00 2013-10-14 12:02:22.250 287 12377.50 242.32 54737.32 88888.00 2013-10-14 12:02:22.375 287 12377.50 242.30 54737.30 88888.00 2013-10-14 12:02:22.500 287 12377.55 242.25 54737.38 88888.00 2013-10-14 12:02:22.625 287 12377.67 242.20 54737.45 88888.00 2013-10-14 12:02:22.750 287 12377.77 242.12 54737.47 88888.00 2013-10-14 12:02:22.875 287 12377.80 242.10 54737.55 88888.00 2013-10-14 12:02:23.000 287 12377.80 242.07 54737.60 88888.00 2013-10-14 12:02:23.125 287 12377.83 242.05 54737.62 88888.00 2013-10-14 12:02:23.250 287 12377.85 242.03 54737.68 88888.00 2013-10-14 12:02:23.375 287 12377.95 242.07 54737.72 88888.00 2013-10-14 12:02:23.500 287 12378.00 242.10 54737.80 88888.00 2013-10-14 12:02:23.625 287 12378.02 242.15 54737.82 88888.00 2013-10-14 12:02:23.750 287 12378.10 242.20 54737.88 88888.00 2013-10-14 12:02:23.875 287 12378.15 242.22 54737.93 88888.00 2013-10-14 12:02:24.000 287 12378.17 242.30 54737.95 88888.00 2013-10-14 12:02:24.125 287 12378.20 242.35 54738.03 88888.00 2013-10-14 12:02:24.250 287 12378.23 242.43 54738.07 88888.00 2013-10-14 12:02:24.375 287 12378.30 242.50 54738.10 88888.00 2013-10-14 12:02:24.500 287 12378.40 242.53 54738.10 88888.00 2013-10-14 12:02:24.625 287 12378.45 242.62 54738.15 88888.00 2013-10-14 12:02:24.750 287 12378.48 242.75 54738.20 88888.00 2013-10-14 12:02:24.875 287 12378.55 242.80 54738.25 88888.00 2013-10-14 12:02:25.000 287 12378.67 242.82 54738.22 88888.00 2013-10-14 12:02:25.125 287 12378.75 242.90 54738.28 88888.00 2013-10-14 12:02:25.250 287 12378.85 242.95 54738.32 88888.00 2013-10-14 12:02:25.375 287 12378.98 242.95 54738.35 88888.00 2013-10-14 12:02:25.500 287 12379.10 242.97 54738.38 88888.00 2013-10-14 12:02:25.625 287 12379.23 243.00 54738.43 88888.00 2013-10-14 12:02:25.750 287 12379.38 243.00 54738.40 88888.00 2013-10-14 12:02:25.875 287 12379.52 243.00 54738.43 88888.00 2013-10-14 12:02:26.000 287 12379.65 243.00 54738.45 88888.00 2013-10-14 12:02:26.125 287 12379.83 243.00 54738.53 88888.00 2013-10-14 12:02:26.250 287 12379.98 243.00 54738.57 88888.00 2013-10-14 12:02:26.375 287 12380.12 243.00 54738.57 88888.00 2013-10-14 12:02:26.500 287 12380.25 243.05 54738.62 88888.00 2013-10-14 12:02:26.625 287 12380.42 243.07 54738.70 88888.00 2013-10-14 12:02:26.750 287 12380.50 243.07 54738.72 88888.00 2013-10-14 12:02:26.875 287 12380.58 243.10 54738.78 88888.00 2013-10-14 12:02:27.000 287 12380.62 243.15 54738.80 88888.00 2013-10-14 12:02:27.125 287 12380.65 243.20 54738.88 88888.00 2013-10-14 12:02:27.250 287 12380.62 243.32 54738.93 88888.00 2013-10-14 12:02:27.375 287 12380.62 243.38 54738.95 88888.00 2013-10-14 12:02:27.500 287 12380.62 243.47 54739.03 88888.00 2013-10-14 12:02:27.625 287 12380.73 243.55 54739.05 88888.00 2013-10-14 12:02:27.750 287 12380.80 243.65 54739.05 88888.00 2013-10-14 12:02:27.875 287 12380.85 243.75 54739.10 88888.00 2013-10-14 12:02:28.000 287 12380.90 243.82 54739.12 88888.00 2013-10-14 12:02:28.125 287 12381.02 243.93 54739.15 88888.00 2013-10-14 12:02:28.250 287 12381.08 243.95 54739.15 88888.00 2013-10-14 12:02:28.375 287 12381.15 244.05 54739.15 88888.00 2013-10-14 12:02:28.500 287 12381.30 244.10 54739.18 88888.00 2013-10-14 12:02:28.625 287 12381.50 244.18 54739.18 88888.00 2013-10-14 12:02:28.750 287 12381.62 244.20 54739.20 88888.00 2013-10-14 12:02:28.875 287 12381.73 244.20 54739.22 88888.00 2013-10-14 12:02:29.000 287 12381.80 244.20 54739.25 88888.00 2013-10-14 12:02:29.125 287 12381.90 244.18 54739.30 88888.00 2013-10-14 12:02:29.250 287 12381.98 244.12 54739.30 88888.00 2013-10-14 12:02:29.375 287 12382.17 244.12 54739.32 88888.00 2013-10-14 12:02:29.500 287 12382.35 244.10 54739.35 88888.00 2013-10-14 12:02:29.625 287 12382.48 244.05 54739.38 88888.00 2013-10-14 12:02:29.750 287 12382.65 244.00 54739.40 88888.00 2013-10-14 12:02:29.875 287 12382.77 243.95 54739.43 88888.00 2013-10-14 12:02:30.000 287 12382.85 243.90 54739.43 88888.00 2013-10-14 12:02:30.125 287 12382.88 243.88 54739.53 88888.00 2013-10-14 12:02:30.250 287 12382.90 243.88 54739.60 88888.00 2013-10-14 12:02:30.375 287 12382.98 243.85 54739.57 88888.00 2013-10-14 12:02:30.500 287 12382.92 243.80 54739.62 88888.00 2013-10-14 12:02:30.625 287 12382.92 243.80 54739.65 88888.00 2013-10-14 12:02:30.750 287 12382.95 243.80 54739.70 88888.00 2013-10-14 12:02:30.875 287 12382.92 243.82 54739.75 88888.00 2013-10-14 12:02:31.000 287 12382.98 243.85 54739.78 88888.00 2013-10-14 12:02:31.125 287 12383.00 243.93 54739.82 88888.00 2013-10-14 12:02:31.250 287 12382.95 243.97 54739.88 88888.00 2013-10-14 12:02:31.375 287 12382.98 244.03 54739.88 88888.00 2013-10-14 12:02:31.500 287 12383.00 244.15 54739.93 88888.00 2013-10-14 12:02:31.625 287 12383.05 244.32 54739.95 88888.00 2013-10-14 12:02:31.750 287 12383.08 244.47 54739.97 88888.00 2013-10-14 12:02:31.875 287 12383.08 244.60 54739.97 88888.00 2013-10-14 12:02:32.000 287 12383.15 244.68 54739.95 88888.00 2013-10-14 12:02:32.125 287 12383.23 244.78 54739.97 88888.00 2013-10-14 12:02:32.250 287 12383.38 244.90 54740.03 88888.00 2013-10-14 12:02:32.375 287 12383.52 244.97 54740.03 88888.00 2013-10-14 12:02:32.500 287 12383.55 245.05 54740.00 88888.00 2013-10-14 12:02:32.625 287 12383.65 245.05 54740.00 88888.00 2013-10-14 12:02:32.750 287 12383.88 245.10 54740.03 88888.00 2013-10-14 12:02:32.875 287 12384.00 245.05 54740.05 88888.00 2013-10-14 12:02:33.000 287 12384.12 245.03 54740.05 88888.00 2013-10-14 12:02:33.125 287 12384.27 245.03 54740.07 88888.00 2013-10-14 12:02:33.250 287 12384.38 245.00 54740.07 88888.00 2013-10-14 12:02:33.375 287 12384.52 245.03 54740.10 88888.00 2013-10-14 12:02:33.500 287 12384.58 245.03 54740.15 88888.00 2013-10-14 12:02:33.625 287 12384.55 244.97 54740.18 88888.00 2013-10-14 12:02:33.750 287 12384.62 244.95 54740.20 88888.00 2013-10-14 12:02:33.875 287 12384.73 244.93 54740.20 88888.00 2013-10-14 12:02:34.000 287 12384.77 244.93 54740.25 88888.00 2013-10-14 12:02:34.125 287 12384.85 244.93 54740.28 88888.00 2013-10-14 12:02:34.250 287 12384.90 244.90 54740.32 88888.00 2013-10-14 12:02:34.375 287 12385.02 244.90 54740.30 88888.00 2013-10-14 12:02:34.500 287 12385.10 244.93 54740.35 88888.00 2013-10-14 12:02:34.625 287 12385.20 244.97 54740.40 88888.00 2013-10-14 12:02:34.750 287 12385.23 244.93 54740.38 88888.00 2013-10-14 12:02:34.875 287 12385.30 244.95 54740.43 88888.00 2013-10-14 12:02:35.000 287 12385.45 244.95 54740.43 88888.00 2013-10-14 12:02:35.125 287 12385.62 244.97 54740.50 88888.00 2013-10-14 12:02:35.250 287 12385.73 244.95 54740.50 88888.00 2013-10-14 12:02:35.375 287 12385.85 244.93 54740.50 88888.00 2013-10-14 12:02:35.500 287 12385.95 244.93 54740.53 88888.00 2013-10-14 12:02:35.625 287 12386.08 244.90 54740.53 88888.00 2013-10-14 12:02:35.750 287 12386.30 244.90 54740.53 88888.00 2013-10-14 12:02:35.875 287 12386.42 244.90 54740.55 88888.00 2013-10-14 12:02:36.000 287 12386.50 244.88 54740.60 88888.00 2013-10-14 12:02:36.125 287 12386.58 244.90 54740.68 88888.00 2013-10-14 12:02:36.250 287 12386.62 244.95 54740.72 88888.00 2013-10-14 12:02:36.375 287 12386.75 244.93 54740.75 88888.00 2013-10-14 12:02:36.500 287 12386.88 244.95 54740.80 88888.00 2013-10-14 12:02:36.625 287 12386.88 244.93 54740.80 88888.00 2013-10-14 12:02:36.750 287 12386.90 244.93 54740.85 88888.00 2013-10-14 12:02:36.875 287 12386.98 244.90 54740.88 88888.00 2013-10-14 12:02:37.000 287 12387.02 244.90 54740.88 88888.00 2013-10-14 12:02:37.125 287 12387.08 244.88 54740.93 88888.00 2013-10-14 12:02:37.250 287 12387.08 244.93 54741.00 88888.00 2013-10-14 12:02:37.375 287 12387.17 244.97 54741.03 88888.00 2013-10-14 12:02:37.500 287 12387.20 245.00 54741.07 88888.00 2013-10-14 12:02:37.625 287 12387.25 245.05 54741.10 88888.00 2013-10-14 12:02:37.750 287 12387.30 245.12 54741.12 88888.00 2013-10-14 12:02:37.875 287 12387.40 245.18 54741.15 88888.00 2013-10-14 12:02:38.000 287 12387.48 245.22 54741.18 88888.00 2013-10-14 12:02:38.125 287 12387.55 245.30 54741.25 88888.00 2013-10-14 12:02:38.250 287 12387.60 245.38 54741.25 88888.00 2013-10-14 12:02:38.375 287 12387.67 245.38 54741.28 88888.00 2013-10-14 12:02:38.500 287 12387.73 245.45 54741.32 88888.00 2013-10-14 12:02:38.625 287 12387.75 245.50 54741.40 88888.00 2013-10-14 12:02:38.750 287 12387.83 245.53 54741.43 88888.00 2013-10-14 12:02:38.875 287 12387.88 245.50 54741.47 88888.00 2013-10-14 12:02:39.000 287 12387.98 245.50 54741.45 88888.00 2013-10-14 12:02:39.125 287 12388.02 245.45 54741.53 88888.00 2013-10-14 12:02:39.250 287 12388.05 245.45 54741.57 88888.00 2013-10-14 12:02:39.375 287 12388.15 245.38 54741.60 88888.00 2013-10-14 12:02:39.500 287 12388.17 245.32 54741.62 88888.00 2013-10-14 12:02:39.625 287 12388.25 245.28 54741.68 88888.00 2013-10-14 12:02:39.750 287 12388.42 245.28 54741.70 88888.00 2013-10-14 12:02:39.875 287 12388.60 245.22 54741.75 88888.00 2013-10-14 12:02:40.000 287 12388.75 245.18 54741.75 88888.00 2013-10-14 12:02:40.125 287 12388.90 245.15 54741.78 88888.00 2013-10-14 12:02:40.250 287 12388.98 245.07 54741.78 88888.00 2013-10-14 12:02:40.375 287 12389.08 245.07 54741.80 88888.00 2013-10-14 12:02:40.500 287 12389.23 245.07 54741.88 88888.00 2013-10-14 12:02:40.625 287 12389.38 245.05 54741.93 88888.00 2013-10-14 12:02:40.750 287 12389.48 245.03 54741.97 88888.00 2013-10-14 12:02:40.875 287 12389.60 244.97 54742.00 88888.00 2013-10-14 12:02:41.000 287 12389.73 244.88 54742.03 88888.00 2013-10-14 12:02:41.125 287 12389.80 244.78 54742.07 88888.00 2013-10-14 12:02:41.250 287 12389.92 244.72 54742.15 88888.00 2013-10-14 12:02:41.375 287 12390.05 244.65 54742.18 88888.00 2013-10-14 12:02:41.500 287 12390.05 244.47 54742.22 88888.00 2013-10-14 12:02:41.625 287 12390.12 244.30 54742.28 88888.00 2013-10-14 12:02:41.750 287 12390.30 244.15 54742.35 88888.00 2013-10-14 12:02:41.875 287 12390.38 244.00 54742.43 88888.00 2013-10-14 12:02:42.000 287 12390.45 243.90 54742.45 88888.00 2013-10-14 12:02:42.125 287 12390.52 243.82 54742.55 88888.00 2013-10-14 12:02:42.250 287 12390.55 243.68 54742.57 88888.00 2013-10-14 12:02:42.375 287 12390.55 243.57 54742.68 88888.00 2013-10-14 12:02:42.500 287 12390.60 243.47 54742.75 88888.00 2013-10-14 12:02:42.625 287 12390.60 243.40 54742.82 88888.00 2013-10-14 12:02:42.750 287 12390.60 243.38 54742.88 88888.00 2013-10-14 12:02:42.875 287 12390.55 243.35 54742.95 88888.00 2013-10-14 12:02:43.000 287 12390.50 243.30 54742.97 88888.00 2013-10-14 12:02:43.125 287 12390.48 243.28 54743.10 88888.00 2013-10-14 12:02:43.250 287 12390.35 243.28 54743.18 88888.00 2013-10-14 12:02:43.375 287 12390.40 243.28 54743.22 88888.00 2013-10-14 12:02:43.500 287 12390.45 243.28 54743.30 88888.00 2013-10-14 12:02:43.625 287 12390.38 243.28 54743.38 88888.00 2013-10-14 12:02:43.750 287 12390.23 243.28 54743.45 88888.00 2013-10-14 12:02:43.875 287 12390.17 243.32 54743.53 88888.00 2013-10-14 12:02:44.000 287 12390.12 243.35 54743.60 88888.00 2013-10-14 12:02:44.125 287 12390.10 243.40 54743.65 88888.00 2013-10-14 12:02:44.250 287 12390.12 243.47 54743.72 88888.00 2013-10-14 12:02:44.375 287 12390.12 243.53 54743.72 88888.00 2013-10-14 12:02:44.500 287 12390.10 243.55 54743.80 88888.00 2013-10-14 12:02:44.625 287 12390.17 243.62 54743.88 88888.00 2013-10-14 12:02:44.750 287 12390.30 243.68 54743.95 88888.00 2013-10-14 12:02:44.875 287 12390.33 243.70 54743.97 88888.00 2013-10-14 12:02:45.000 287 12390.35 243.70 54744.05 88888.00 2013-10-14 12:02:45.125 287 12390.33 243.72 54744.12 88888.00 2013-10-14 12:02:45.250 287 12390.33 243.72 54744.20 88888.00 2013-10-14 12:02:45.375 287 12390.33 243.68 54744.22 88888.00 2013-10-14 12:02:45.500 287 12390.30 243.65 54744.32 88888.00 2013-10-14 12:02:45.625 287 12390.38 243.65 54744.43 88888.00 2013-10-14 12:02:45.750 287 12390.38 243.60 54744.47 88888.00 2013-10-14 12:02:45.875 287 12390.35 243.53 54744.53 88888.00 2013-10-14 12:02:46.000 287 12390.38 243.45 54744.60 88888.00 2013-10-14 12:02:46.125 287 12390.38 243.40 54744.70 88888.00 2013-10-14 12:02:46.250 287 12390.33 243.30 54744.78 88888.00 2013-10-14 12:02:46.375 287 12390.33 243.30 54744.82 88888.00 2013-10-14 12:02:46.500 287 12390.33 243.28 54744.95 88888.00 2013-10-14 12:02:46.625 287 12390.23 243.22 54745.03 88888.00 2013-10-14 12:02:46.750 287 12390.10 243.20 54745.07 88888.00 2013-10-14 12:02:46.875 287 12390.02 243.22 54745.15 88888.00 2013-10-14 12:02:47.000 287 12390.05 243.25 54745.22 88888.00 2013-10-14 12:02:47.125 287 12389.98 243.25 54745.28 88888.00 2013-10-14 12:02:47.250 287 12389.85 243.28 54745.40 88888.00 2013-10-14 12:02:47.375 287 12389.85 243.30 54745.62 88888.00 2013-10-14 12:02:47.500 287 12389.83 243.35 54745.62 88888.00 2013-10-14 12:02:47.625 287 12389.83 243.38 54745.57 88888.00 2013-10-14 12:02:47.750 287 12389.85 243.40 54745.57 88888.00 2013-10-14 12:02:47.875 287 12389.88 243.43 54745.65 88888.00 2013-10-14 12:02:48.000 287 12389.92 243.47 54745.70 88888.00 2013-10-14 12:02:48.125 287 12389.98 243.50 54745.78 88888.00 2013-10-14 12:02:48.250 287 12390.00 243.47 54745.80 88888.00 2013-10-14 12:02:48.375 287 12390.15 243.53 54745.80 88888.00 2013-10-14 12:02:48.500 287 12390.27 243.50 54745.88 88888.00 2013-10-14 12:02:48.625 287 12390.35 243.43 54745.93 88888.00 2013-10-14 12:02:48.750 287 12390.42 243.43 54745.97 88888.00 2013-10-14 12:02:48.875 287 12390.48 243.38 54746.05 88888.00 2013-10-14 12:02:49.000 287 12390.60 243.25 54746.07 88888.00 2013-10-14 12:02:49.125 287 12390.73 243.15 54746.15 88888.00 2013-10-14 12:02:49.250 287 12390.75 242.97 54746.18 88888.00 2013-10-14 12:02:49.375 287 12390.77 242.88 54746.22 88888.00 2013-10-14 12:02:49.500 287 12390.80 242.78 54746.32 88888.00 2013-10-14 12:02:49.625 287 12390.80 242.60 54746.40 88888.00 2013-10-14 12:02:49.750 287 12390.83 242.47 54746.45 88888.00 2013-10-14 12:02:49.875 287 12390.88 242.38 54746.47 88888.00 2013-10-14 12:02:50.000 287 12390.90 242.25 54746.55 88888.00 2013-10-14 12:02:50.125 287 12390.90 242.18 54746.65 88888.00 2013-10-14 12:02:50.250 287 12390.88 242.03 54746.70 88888.00 2013-10-14 12:02:50.375 287 12390.90 241.90 54746.72 88888.00 2013-10-14 12:02:50.500 287 12390.85 241.80 54746.78 88888.00 2013-10-14 12:02:50.625 287 12390.85 241.72 54746.85 88888.00 2013-10-14 12:02:50.750 287 12390.90 241.68 54746.90 88888.00 2013-10-14 12:02:50.875 287 12390.90 241.65 54746.95 88888.00 2013-10-14 12:02:51.000 287 12390.88 241.62 54746.97 88888.00 2013-10-14 12:02:51.125 287 12390.85 241.62 54747.03 88888.00 2013-10-14 12:02:51.250 287 12390.83 241.62 54747.05 88888.00 2013-10-14 12:02:51.375 287 12390.83 241.62 54747.10 88888.00 2013-10-14 12:02:51.500 287 12390.92 241.65 54747.12 88888.00 2013-10-14 12:02:51.625 287 12391.05 241.65 54747.15 88888.00 2013-10-14 12:02:51.750 287 12391.12 241.65 54747.18 88888.00 2013-10-14 12:02:51.875 287 12391.20 241.65 54747.20 88888.00 2013-10-14 12:02:52.000 287 12391.27 241.65 54747.20 88888.00 2013-10-14 12:02:52.125 287 12391.40 241.65 54747.20 88888.00 2013-10-14 12:02:52.250 287 12391.55 241.57 54747.22 88888.00 2013-10-14 12:02:52.375 287 12391.80 241.57 54747.22 88888.00 2013-10-14 12:02:52.500 287 12391.98 241.53 54747.22 88888.00 2013-10-14 12:02:52.625 287 12392.08 241.53 54747.25 88888.00 2013-10-14 12:02:52.750 287 12392.25 241.47 54747.28 88888.00 2013-10-14 12:02:52.875 287 12392.40 241.45 54747.30 88888.00 2013-10-14 12:02:53.000 287 12392.50 241.45 54747.30 88888.00 2013-10-14 12:02:53.125 287 12392.60 241.43 54747.32 88888.00 2013-10-14 12:02:53.250 287 12392.70 241.38 54747.32 88888.00 2013-10-14 12:02:53.375 287 12392.90 241.38 54747.35 88888.00 2013-10-14 12:02:53.500 287 12393.00 241.38 54747.35 88888.00 2013-10-14 12:02:53.625 287 12393.12 241.30 54747.35 88888.00 2013-10-14 12:02:53.750 287 12393.25 241.30 54747.38 88888.00 2013-10-14 12:02:53.875 287 12393.27 241.25 54747.40 88888.00 2013-10-14 12:02:54.000 287 12393.27 241.20 54747.38 88888.00 2013-10-14 12:02:54.125 287 12393.33 241.10 54747.40 88888.00 2013-10-14 12:02:54.250 287 12393.35 241.05 54747.43 88888.00 2013-10-14 12:02:54.375 287 12393.38 241.03 54747.47 88888.00 2013-10-14 12:02:54.500 287 12393.35 241.03 54747.47 88888.00 2013-10-14 12:02:54.625 287 12393.42 240.93 54747.50 88888.00 2013-10-14 12:02:54.750 287 12393.52 240.88 54747.47 88888.00 2013-10-14 12:02:54.875 287 12393.60 240.88 54747.47 88888.00 2013-10-14 12:02:55.000 287 12393.67 240.88 54747.47 88888.00 2013-10-14 12:02:55.125 287 12393.70 240.88 54747.50 88888.00 2013-10-14 12:02:55.250 287 12393.65 240.88 54747.50 88888.00 2013-10-14 12:02:55.375 287 12393.73 240.93 54747.53 88888.00 2013-10-14 12:02:55.500 287 12393.77 240.90 54747.50 88888.00 2013-10-14 12:02:55.625 287 12393.83 240.88 54747.50 88888.00 2013-10-14 12:02:55.750 287 12393.95 240.88 54747.50 88888.00 2013-10-14 12:02:55.875 287 12394.08 240.82 54747.50 88888.00 2013-10-14 12:02:56.000 287 12394.12 240.75 54747.47 88888.00 2013-10-14 12:02:56.125 287 12394.23 240.72 54747.50 88888.00 2013-10-14 12:02:56.250 287 12394.33 240.72 54747.53 88888.00 2013-10-14 12:02:56.375 287 12394.42 240.68 54747.53 88888.00 2013-10-14 12:02:56.500 287 12394.52 240.57 54747.53 88888.00 2013-10-14 12:02:56.625 287 12394.67 240.45 54747.53 88888.00 2013-10-14 12:02:56.750 287 12394.77 240.40 54747.55 88888.00 2013-10-14 12:02:56.875 287 12394.88 240.35 54747.55 88888.00 2013-10-14 12:02:57.000 287 12395.00 240.22 54747.53 88888.00 2013-10-14 12:02:57.125 287 12395.17 240.07 54747.53 88888.00 2013-10-14 12:02:57.250 287 12395.27 239.88 54747.50 88888.00 2013-10-14 12:02:57.375 287 12395.45 239.75 54747.50 88888.00 2013-10-14 12:02:57.500 287 12395.58 239.55 54747.50 88888.00 2013-10-14 12:02:57.625 287 12395.67 239.38 54747.53 88888.00 2013-10-14 12:02:57.750 287 12395.80 239.22 54747.57 88888.00 2013-10-14 12:02:57.875 287 12395.88 239.10 54747.60 88888.00 2013-10-14 12:02:58.000 287 12395.95 238.95 54747.62 88888.00 2013-10-14 12:02:58.125 287 12396.02 238.80 54747.65 88888.00 2013-10-14 12:02:58.250 287 12396.02 238.62 54747.68 88888.00 2013-10-14 12:02:58.375 287 12396.08 238.53 54747.68 88888.00 2013-10-14 12:02:58.500 287 12396.17 238.43 54747.75 88888.00 2013-10-14 12:02:58.625 287 12396.15 238.28 54747.80 88888.00 2013-10-14 12:02:58.750 287 12396.10 238.12 54747.80 88888.00 2013-10-14 12:02:58.875 287 12396.15 237.95 54747.82 88888.00 2013-10-14 12:02:59.000 287 12396.15 237.78 54747.85 88888.00 2013-10-14 12:02:59.125 287 12396.15 237.65 54747.88 88888.00 2013-10-14 12:02:59.250 287 12396.12 237.43 54747.90 88888.00 2013-10-14 12:02:59.375 287 12396.15 237.32 54747.90 88888.00 2013-10-14 12:02:59.500 287 12396.27 237.18 54747.95 88888.00 2013-10-14 12:02:59.625 287 12396.33 237.05 54747.97 88888.00 2013-10-14 12:02:59.750 287 12396.38 236.88 54747.97 88888.00 2013-10-14 12:02:59.875 287 12396.40 236.78 54747.97 88888.00 2013-10-14 12:03:00.000 287 12396.50 236.68 54748.03 88888.00 2013-10-14 12:03:00.125 287 12396.60 236.60 54748.05 88888.00 2013-10-14 12:03:00.250 287 12396.70 236.50 54748.07 88888.00 2013-10-14 12:03:00.375 287 12396.73 236.43 54748.10 88888.00 2013-10-14 12:03:00.500 287 12396.67 236.35 54748.12 88888.00 2013-10-14 12:03:00.625 287 12396.62 236.30 54748.15 88888.00 2013-10-14 12:03:00.750 287 12396.62 236.25 54748.18 88888.00 2013-10-14 12:03:00.875 287 12396.67 236.20 54748.20 88888.00 2013-10-14 12:03:01.000 287 12396.67 236.20 54748.20 88888.00 2013-10-14 12:03:01.125 287 12396.73 236.22 54748.25 88888.00 2013-10-14 12:03:01.250 287 12396.70 236.28 54748.25 88888.00 2013-10-14 12:03:01.375 287 12396.75 236.32 54748.28 88888.00 2013-10-14 12:03:01.500 287 12396.73 236.40 54748.30 88888.00 2013-10-14 12:03:01.625 287 12396.75 236.45 54748.30 88888.00 2013-10-14 12:03:01.750 287 12396.80 236.53 54748.30 88888.00 2013-10-14 12:03:01.875 287 12396.80 236.65 54748.30 88888.00 2013-10-14 12:03:02.000 287 12396.83 236.72 54748.30 88888.00 2013-10-14 12:03:02.125 287 12396.90 236.78 54748.32 88888.00 2013-10-14 12:03:02.250 287 12396.92 236.85 54748.32 88888.00 2013-10-14 12:03:02.375 287 12396.98 236.90 54748.30 88888.00 2013-10-14 12:03:02.500 287 12397.02 236.95 54748.30 88888.00 2013-10-14 12:03:02.625 287 12397.10 237.00 54748.32 88888.00 2013-10-14 12:03:02.750 287 12397.17 237.03 54748.32 88888.00 2013-10-14 12:03:02.875 287 12397.20 237.10 54748.32 88888.00 2013-10-14 12:03:03.000 287 12397.30 237.18 54748.35 88888.00 2013-10-14 12:03:03.125 287 12397.42 237.25 54748.35 88888.00 2013-10-14 12:03:03.250 287 12397.45 237.25 54748.32 88888.00 2013-10-14 12:03:03.375 287 12397.55 237.30 54748.35 88888.00 2013-10-14 12:03:03.500 287 12397.55 237.38 54748.35 88888.00 2013-10-14 12:03:03.625 287 12397.60 237.47 54748.38 88888.00 2013-10-14 12:03:03.750 287 12397.65 237.55 54748.38 88888.00 2013-10-14 12:03:03.875 287 12397.65 237.60 54748.35 88888.00 2013-10-14 12:03:04.000 287 12397.67 237.62 54748.35 88888.00 2013-10-14 12:03:04.125 287 12397.70 237.72 54748.38 88888.00 2013-10-14 12:03:04.250 287 12397.67 237.75 54748.38 88888.00 2013-10-14 12:03:04.375 287 12397.75 237.82 54748.40 88888.00 2013-10-14 12:03:04.500 287 12397.83 237.95 54748.40 88888.00 2013-10-14 12:03:04.625 287 12397.85 238.03 54748.40 88888.00 2013-10-14 12:03:04.750 287 12397.83 238.10 54748.40 88888.00 2013-10-14 12:03:04.875 287 12397.80 238.20 54748.43 88888.00 2013-10-14 12:03:05.000 287 12397.90 238.30 54748.43 88888.00 2013-10-14 12:03:05.125 287 12397.98 238.40 54748.43 88888.00 2013-10-14 12:03:05.250 287 12397.95 238.57 54748.45 88888.00 2013-10-14 12:03:05.375 287 12398.05 238.70 54748.43 88888.00 2013-10-14 12:03:05.500 287 12398.17 238.88 54748.43 88888.00 2013-10-14 12:03:05.625 287 12398.30 239.10 54748.43 88888.00 2013-10-14 12:03:05.750 287 12398.38 239.28 54748.43 88888.00 2013-10-14 12:03:05.875 287 12398.45 239.45 54748.40 88888.00 2013-10-14 12:03:06.000 287 12398.60 239.57 54748.38 88888.00 2013-10-14 12:03:06.125 287 12398.75 239.72 54748.40 88888.00 2013-10-14 12:03:06.250 287 12398.90 239.90 54748.38 88888.00 2013-10-14 12:03:06.375 287 12399.08 239.97 54748.32 88888.00 2013-10-14 12:03:06.500 287 12399.25 240.07 54748.32 88888.00 2013-10-14 12:03:06.625 287 12399.38 240.18 54748.30 88888.00 2013-10-14 12:03:06.750 287 12399.55 240.25 54748.30 88888.00 2013-10-14 12:03:06.875 287 12399.73 240.32 54748.30 88888.00 2013-10-14 12:03:07.000 287 12399.92 240.43 54748.28 88888.00 2013-10-14 12:03:07.125 287 12400.10 240.50 54748.30 88888.00 2013-10-14 12:03:07.250 287 12400.30 240.55 54748.30 88888.00 2013-10-14 12:03:07.375 287 12400.50 240.60 54748.28 88888.00 2013-10-14 12:03:07.500 287 12400.58 240.65 54748.22 88888.00 2013-10-14 12:03:07.625 287 12400.70 240.72 54748.22 88888.00 2013-10-14 12:03:07.750 287 12400.85 240.78 54748.22 88888.00 2013-10-14 12:03:07.875 287 12400.98 240.78 54748.25 88888.00 2013-10-14 12:03:08.000 287 12401.08 240.80 54748.22 88888.00 2013-10-14 12:03:08.125 287 12401.12 240.88 54748.25 88888.00 2013-10-14 12:03:08.250 287 12401.20 240.93 54748.25 88888.00 2013-10-14 12:03:08.375 287 12401.38 240.95 54748.28 88888.00 2013-10-14 12:03:08.500 287 12401.55 241.03 54748.28 88888.00 2013-10-14 12:03:08.625 287 12401.65 241.07 54748.28 88888.00 2013-10-14 12:03:08.750 287 12401.70 241.15 54748.25 88888.00 2013-10-14 12:03:08.875 287 12401.75 241.18 54748.25 88888.00 2013-10-14 12:03:09.000 287 12401.83 241.20 54748.28 88888.00 2013-10-14 12:03:09.125 287 12401.90 241.22 54748.28 88888.00 2013-10-14 12:03:09.250 287 12401.95 241.20 54748.28 88888.00 2013-10-14 12:03:09.375 287 12402.05 241.20 54748.28 88888.00 2013-10-14 12:03:09.500 287 12402.10 241.25 54748.30 88888.00 2013-10-14 12:03:09.625 287 12402.17 241.28 54748.30 88888.00 2013-10-14 12:03:09.750 287 12402.27 241.25 54748.28 88888.00 2013-10-14 12:03:09.875 287 12402.40 241.18 54748.30 88888.00 2013-10-14 12:03:10.000 287 12402.45 241.05 54748.25 88888.00 2013-10-14 12:03:10.125 287 12402.50 240.95 54748.28 88888.00 2013-10-14 12:03:10.250 287 12402.65 240.88 54748.30 88888.00 2013-10-14 12:03:10.375 287 12402.73 240.80 54748.28 88888.00 2013-10-14 12:03:10.500 287 12402.80 240.75 54748.35 88888.00 2013-10-14 12:03:10.625 287 12402.85 240.68 54748.38 88888.00 2013-10-14 12:03:10.750 287 12402.85 240.55 54748.35 88888.00 2013-10-14 12:03:10.875 287 12402.92 240.43 54748.35 88888.00 2013-10-14 12:03:11.000 287 12403.02 240.35 54748.38 88888.00 2013-10-14 12:03:11.125 287 12403.15 240.32 54748.40 88888.00 2013-10-14 12:03:11.250 287 12403.25 240.25 54748.43 88888.00 2013-10-14 12:03:11.375 287 12403.27 240.20 54748.40 88888.00 2013-10-14 12:03:11.500 287 12403.27 240.18 54748.43 88888.00 2013-10-14 12:03:11.625 287 12403.27 240.20 54748.45 88888.00 2013-10-14 12:03:11.750 287 12403.30 240.20 54748.50 88888.00 2013-10-14 12:03:11.875 287 12403.38 240.18 54748.55 88888.00 2013-10-14 12:03:12.000 287 12403.42 240.15 54748.55 88888.00 2013-10-14 12:03:12.125 287 12403.48 240.15 54748.60 88888.00 2013-10-14 12:03:12.250 287 12403.58 240.12 54748.60 88888.00 2013-10-14 12:03:12.375 287 12403.65 240.12 54748.60 88888.00 2013-10-14 12:03:12.500 287 12403.58 240.10 54748.65 88888.00 2013-10-14 12:03:12.625 287 12403.55 240.10 54748.70 88888.00 2013-10-14 12:03:12.750 287 12403.58 240.10 54748.75 88888.00 2013-10-14 12:03:12.875 287 12403.52 240.07 54748.78 88888.00 2013-10-14 12:03:13.000 287 12403.50 240.03 54748.78 88888.00 2013-10-14 12:03:13.125 287 12403.52 240.03 54748.80 88888.00 2013-10-14 12:03:13.250 287 12403.48 240.03 54748.85 88888.00 2013-10-14 12:03:13.375 287 12403.42 240.03 54748.85 88888.00 2013-10-14 12:03:13.500 287 12403.38 239.97 54748.88 88888.00 2013-10-14 12:03:13.625 287 12403.35 239.95 54748.95 88888.00 2013-10-14 12:03:13.750 287 12403.33 239.97 54749.00 88888.00 2013-10-14 12:03:13.875 287 12403.30 239.97 54749.00 88888.00 2013-10-14 12:03:14.000 287 12403.35 239.93 54749.03 88888.00 2013-10-14 12:03:14.125 287 12403.30 239.90 54749.10 88888.00 2013-10-14 12:03:14.250 287 12403.25 239.93 54749.15 88888.00 2013-10-14 12:03:14.375 287 12403.33 239.97 54749.20 88888.00 2013-10-14 12:03:14.500 287 12403.30 240.00 54749.25 88888.00 2013-10-14 12:03:14.625 287 12403.25 239.95 54749.28 88888.00 2013-10-14 12:03:14.750 287 12403.25 239.93 54749.30 88888.00 2013-10-14 12:03:14.875 287 12403.25 239.90 54749.35 88888.00 2013-10-14 12:03:15.000 287 12403.27 239.93 54749.35 88888.00 2013-10-14 12:03:15.125 287 12403.25 239.90 54749.43 88888.00 2013-10-14 12:03:15.250 287 12403.15 239.88 54749.45 88888.00 2013-10-14 12:03:15.375 287 12403.17 239.88 54749.47 88888.00 2013-10-14 12:03:15.500 287 12403.23 239.88 54749.50 88888.00 2013-10-14 12:03:15.625 287 12403.23 239.88 54749.53 88888.00 2013-10-14 12:03:15.750 287 12403.25 239.88 54749.55 88888.00 2013-10-14 12:03:15.875 287 12403.30 239.82 54749.57 88888.00 2013-10-14 12:03:16.000 287 12403.30 239.82 54749.60 88888.00 2013-10-14 12:03:16.125 287 12403.33 239.85 54749.65 88888.00 2013-10-14 12:03:16.250 287 12403.38 239.80 54749.68 88888.00 2013-10-14 12:03:16.375 287 12403.42 239.82 54749.70 88888.00 2013-10-14 12:03:16.500 287 12403.50 239.80 54749.72 88888.00 2013-10-14 12:03:16.625 287 12403.55 239.82 54749.75 88888.00 2013-10-14 12:03:16.750 287 12403.60 239.85 54749.80 88888.00 2013-10-14 12:03:16.875 287 12403.65 239.85 54749.82 88888.00 2013-10-14 12:03:17.000 287 12403.70 239.78 54749.82 88888.00 2013-10-14 12:03:17.125 287 12403.73 239.72 54749.90 88888.00 2013-10-14 12:03:17.250 287 12403.77 239.75 54749.95 88888.00 2013-10-14 12:03:17.375 287 12403.88 239.72 54749.95 88888.00 2013-10-14 12:03:17.500 287 12403.98 239.70 54750.03 88888.00 2013-10-14 12:03:17.625 287 12404.10 239.70 54750.10 88888.00 2013-10-14 12:03:17.750 287 12404.23 239.70 54750.15 88888.00 2013-10-14 12:03:17.875 287 12404.33 239.70 54750.20 88888.00 2013-10-14 12:03:18.000 287 12404.42 239.62 54750.22 88888.00 2013-10-14 12:03:18.125 287 12404.48 239.60 54750.28 88888.00 2013-10-14 12:03:18.250 287 12404.55 239.53 54750.32 88888.00 2013-10-14 12:03:18.375 287 12404.70 239.43 54750.32 88888.00 2013-10-14 12:03:18.500 287 12404.83 239.32 54750.38 88888.00 2013-10-14 12:03:18.625 287 12404.92 239.22 54750.43 88888.00 2013-10-14 12:03:18.750 287 12405.08 239.18 54750.47 88888.00 2013-10-14 12:03:18.875 287 12405.23 239.12 54750.53 88888.00 2013-10-14 12:03:19.000 287 12405.40 239.07 54750.57 88888.00 2013-10-14 12:03:19.125 287 12405.48 239.03 54750.65 88888.00 2013-10-14 12:03:19.250 287 12405.52 238.97 54750.72 88888.00 2013-10-14 12:03:19.375 287 12405.62 238.95 54750.75 88888.00 2013-10-14 12:03:19.500 287 12405.67 238.85 54750.75 88888.00 2013-10-14 12:03:19.625 287 12405.77 238.78 54750.80 88888.00 2013-10-14 12:03:19.750 287 12405.85 238.80 54750.85 88888.00 2013-10-14 12:03:19.875 287 12405.95 238.82 54750.93 88888.00 2013-10-14 12:03:20.000 287 12406.08 238.80 54750.95 88888.00 2013-10-14 12:03:20.125 287 12406.20 238.75 54751.07 88888.00 2013-10-14 12:03:20.250 287 12406.23 238.70 54751.15 88888.00 2013-10-14 12:03:20.375 287 12406.35 238.68 54751.18 88888.00 2013-10-14 12:03:20.500 287 12406.42 238.62 54751.20 88888.00 2013-10-14 12:03:20.625 287 12406.55 238.57 54751.25 88888.00 2013-10-14 12:03:20.750 287 12406.62 238.55 54751.32 88888.00 2013-10-14 12:03:20.875 287 12406.65 238.50 54751.40 88888.00 2013-10-14 12:03:21.000 287 12406.77 238.47 54751.45 88888.00 2013-10-14 12:03:21.125 287 12406.90 238.45 54751.53 88888.00 2013-10-14 12:03:21.250 287 12406.92 238.43 54751.60 88888.00 2013-10-14 12:03:21.375 287 12407.00 238.43 54751.65 88888.00 2013-10-14 12:03:21.500 287 12407.08 238.40 54751.70 88888.00 2013-10-14 12:03:21.625 287 12407.15 238.40 54751.75 88888.00 2013-10-14 12:03:21.750 287 12407.17 238.45 54751.82 88888.00 2013-10-14 12:03:21.875 287 12407.23 238.50 54751.85 88888.00 2013-10-14 12:03:22.000 287 12407.35 238.55 54751.90 88888.00 2013-10-14 12:03:22.125 287 12407.42 238.55 54751.97 88888.00 2013-10-14 12:03:22.250 287 12407.48 238.57 54752.03 88888.00 2013-10-14 12:03:22.375 287 12407.60 238.62 54752.05 88888.00 2013-10-14 12:03:22.500 287 12407.67 238.62 54752.07 88888.00 2013-10-14 12:03:22.625 287 12407.73 238.65 54752.18 88888.00 2013-10-14 12:03:22.750 287 12407.73 238.65 54752.20 88888.00 2013-10-14 12:03:22.875 287 12407.83 238.65 54752.22 88888.00 2013-10-14 12:03:23.000 287 12407.98 238.65 54752.25 88888.00 2013-10-14 12:03:23.125 287 12408.08 238.65 54752.28 88888.00 2013-10-14 12:03:23.250 287 12408.20 238.68 54752.35 88888.00 2013-10-14 12:03:23.375 287 12408.33 238.72 54752.40 88888.00 2013-10-14 12:03:23.500 287 12408.40 238.75 54752.43 88888.00 2013-10-14 12:03:23.625 287 12408.55 238.80 54752.47 88888.00 2013-10-14 12:03:23.750 287 12408.65 238.85 54752.53 88888.00 2013-10-14 12:03:23.875 287 12408.67 238.90 54752.53 88888.00 2013-10-14 12:03:24.000 287 12408.70 238.95 54752.57 88888.00 2013-10-14 12:03:24.125 287 12408.80 239.00 54752.60 88888.00 2013-10-14 12:03:24.250 287 12408.88 239.05 54752.62 88888.00 2013-10-14 12:03:24.375 287 12408.92 239.10 54752.68 88888.00 2013-10-14 12:03:24.500 287 12408.98 239.18 54752.72 88888.00 2013-10-14 12:03:24.625 287 12409.00 239.20 54752.78 88888.00 2013-10-14 12:03:24.750 287 12409.08 239.22 54752.80 88888.00 2013-10-14 12:03:24.875 287 12409.08 239.28 54752.82 88888.00 2013-10-14 12:03:25.000 287 12409.10 239.30 54752.85 88888.00 2013-10-14 12:03:25.125 287 12409.12 239.38 54752.90 88888.00 2013-10-14 12:03:25.250 287 12409.12 239.45 54753.00 88888.00 2013-10-14 12:03:25.375 287 12409.12 239.47 54753.05 88888.00 2013-10-14 12:03:25.500 287 12409.12 239.53 54753.12 88888.00 2013-10-14 12:03:25.625 287 12409.05 239.55 54753.15 88888.00 2013-10-14 12:03:25.750 287 12408.95 239.55 54753.15 88888.00 2013-10-14 12:03:25.875 287 12408.90 239.57 54753.22 88888.00 2013-10-14 12:03:26.000 287 12408.92 239.62 54753.25 88888.00 2013-10-14 12:03:26.125 287 12408.90 239.68 54753.38 88888.00 2013-10-14 12:03:26.250 287 12408.77 239.72 54753.45 88888.00 2013-10-14 12:03:26.375 287 12408.73 239.78 54753.45 88888.00 2013-10-14 12:03:26.500 287 12408.65 239.78 54753.50 88888.00 2013-10-14 12:03:26.625 287 12408.55 239.75 54753.53 88888.00 2013-10-14 12:03:26.750 287 12408.50 239.78 54753.57 88888.00 2013-10-14 12:03:26.875 287 12408.45 239.78 54753.60 88888.00 2013-10-14 12:03:27.000 287 12408.42 239.72 54753.62 88888.00 2013-10-14 12:03:27.125 287 12408.42 239.70 54753.70 88888.00 2013-10-14 12:03:27.250 287 12408.38 239.65 54753.78 88888.00 2013-10-14 12:03:27.375 287 12408.42 239.68 54753.80 88888.00 2013-10-14 12:03:27.500 287 12408.40 239.60 54753.85 88888.00 2013-10-14 12:03:27.625 287 12408.35 239.55 54753.88 88888.00 2013-10-14 12:03:27.750 287 12408.30 239.47 54753.93 88888.00 2013-10-14 12:03:27.875 287 12408.27 239.43 54753.97 88888.00 2013-10-14 12:03:28.000 287 12408.30 239.38 54754.00 88888.00 2013-10-14 12:03:28.125 287 12408.25 239.30 54754.05 88888.00 2013-10-14 12:03:28.250 287 12408.20 239.22 54754.12 88888.00 2013-10-14 12:03:28.375 287 12408.17 239.22 54754.12 88888.00 2013-10-14 12:03:28.500 287 12408.17 239.18 54754.20 88888.00 2013-10-14 12:03:28.625 287 12408.15 239.12 54754.28 88888.00 2013-10-14 12:03:28.750 287 12408.10 239.03 54754.30 88888.00 2013-10-14 12:03:28.875 287 12408.08 238.93 54754.32 88888.00 2013-10-14 12:03:29.000 287 12408.08 238.88 54754.38 88888.00 2013-10-14 12:03:29.125 287 12408.10 238.80 54754.43 88888.00 2013-10-14 12:03:29.250 287 12408.05 238.72 54754.47 88888.00 2013-10-14 12:03:29.375 287 12408.08 238.70 54754.50 88888.00 2013-10-14 12:03:29.500 287 12407.98 238.62 54754.55 88888.00 2013-10-14 12:03:29.625 287 12407.98 238.60 54754.60 88888.00 2013-10-14 12:03:29.750 287 12408.00 238.57 54754.65 88888.00 2013-10-14 12:03:29.875 287 12407.92 238.53 54754.68 88888.00 2013-10-14 12:03:30.000 287 12407.88 238.50 54754.72 88888.00 2013-10-14 12:03:30.125 287 12407.90 238.47 54754.80 88888.00 2013-10-14 12:03:30.250 287 12407.95 238.47 54754.88 88888.00 2013-10-14 12:03:30.375 287 12408.02 238.47 54754.93 88888.00 2013-10-14 12:03:30.500 287 12408.05 238.45 54755.00 88888.00 2013-10-14 12:03:30.625 287 12408.05 238.40 54755.03 88888.00 2013-10-14 12:03:30.750 287 12408.05 238.32 54755.05 88888.00 2013-10-14 12:03:30.875 287 12408.02 238.28 54755.12 88888.00 2013-10-14 12:03:31.000 287 12408.00 238.22 54755.15 88888.00 2013-10-14 12:03:31.125 287 12407.98 238.18 54755.20 88888.00 2013-10-14 12:03:31.250 287 12407.95 238.03 54755.22 88888.00 2013-10-14 12:03:31.375 287 12408.00 237.95 54755.25 88888.00 2013-10-14 12:03:31.500 287 12408.00 237.88 54755.28 88888.00 2013-10-14 12:03:31.625 287 12407.98 237.75 54755.30 88888.00 2013-10-14 12:03:31.750 287 12407.98 237.68 54755.38 88888.00 2013-10-14 12:03:31.875 287 12407.95 237.60 54755.43 88888.00 2013-10-14 12:03:32.000 287 12407.95 237.47 54755.47 88888.00 2013-10-14 12:03:32.125 287 12407.95 237.38 54755.53 88888.00 2013-10-14 12:03:32.250 287 12407.85 237.25 54755.60 88888.00 2013-10-14 12:03:32.375 287 12407.83 237.15 54755.65 88888.00 2013-10-14 12:03:32.500 287 12407.77 237.03 54755.68 88888.00 2013-10-14 12:03:32.625 287 12407.73 236.90 54755.72 88888.00 2013-10-14 12:03:32.750 287 12407.67 236.80 54755.78 88888.00 2013-10-14 12:03:32.875 287 12407.62 236.72 54755.82 88888.00 2013-10-14 12:03:33.000 287 12407.65 236.60 54755.85 88888.00 2013-10-14 12:03:33.125 287 12407.65 236.55 54755.88 88888.00 2013-10-14 12:03:33.250 287 12407.52 236.43 54755.95 88888.00 2013-10-14 12:03:33.375 287 12407.50 236.38 54755.97 88888.00 2013-10-14 12:03:33.500 287 12407.45 236.30 54756.03 88888.00 2013-10-14 12:03:33.625 287 12407.33 236.15 54756.07 88888.00 2013-10-14 12:03:33.750 287 12407.25 236.05 54756.10 88888.00 2013-10-14 12:03:33.875 287 12407.25 235.97 54756.12 88888.00 2013-10-14 12:03:34.000 287 12407.27 235.90 54756.15 88888.00 2013-10-14 12:03:34.125 287 12407.23 235.80 54756.18 88888.00 2013-10-14 12:03:34.250 287 12407.20 235.65 54756.22 88888.00 2013-10-14 12:03:34.375 287 12407.20 235.60 54756.25 88888.00 2013-10-14 12:03:34.500 287 12407.23 235.60 54756.30 88888.00 2013-10-14 12:03:34.625 287 12407.15 235.55 54756.35 88888.00 2013-10-14 12:03:34.750 287 12407.05 235.50 54756.35 88888.00 2013-10-14 12:03:34.875 287 12406.98 235.45 54756.38 88888.00 2013-10-14 12:03:35.000 287 12406.95 235.43 54756.43 88888.00 2013-10-14 12:03:35.125 287 12406.98 235.45 54756.47 88888.00 2013-10-14 12:03:35.250 287 12406.92 235.43 54756.53 88888.00 2013-10-14 12:03:35.375 287 12406.88 235.45 54756.53 88888.00 2013-10-14 12:03:35.500 287 12406.83 235.47 54756.57 88888.00 2013-10-14 12:03:35.625 287 12406.77 235.55 54756.60 88888.00 2013-10-14 12:03:35.750 287 12406.62 235.55 54756.60 88888.00 2013-10-14 12:03:35.875 287 12406.55 235.55 54756.65 88888.00 2013-10-14 12:03:36.000 287 12406.48 235.65 54756.68 88888.00 2013-10-14 12:03:36.125 287 12406.42 235.72 54756.70 88888.00 2013-10-14 12:03:36.250 287 12406.40 235.80 54756.72 88888.00 2013-10-14 12:03:36.375 287 12406.42 235.88 54756.72 88888.00 2013-10-14 12:03:36.500 287 12406.40 235.93 54756.75 88888.00 2013-10-14 12:03:36.625 287 12406.40 235.97 54756.75 88888.00 2013-10-14 12:03:36.750 287 12406.35 236.03 54756.78 88888.00 2013-10-14 12:03:36.875 287 12406.27 236.10 54756.78 88888.00 2013-10-14 12:03:37.000 287 12406.35 236.25 54756.75 88888.00 2013-10-14 12:03:37.125 287 12406.33 236.40 54756.78 88888.00 2013-10-14 12:03:37.250 287 12406.33 236.55 54756.80 88888.00 2013-10-14 12:03:37.375 287 12406.40 236.70 54756.78 88888.00 2013-10-14 12:03:37.500 287 12406.42 236.82 54756.80 88888.00 2013-10-14 12:03:37.625 287 12406.42 236.93 54756.78 88888.00 2013-10-14 12:03:37.750 287 12406.45 237.05 54756.78 88888.00 2013-10-14 12:03:37.875 287 12406.52 237.18 54756.78 88888.00 2013-10-14 12:03:38.000 287 12406.55 237.30 54756.75 88888.00 2013-10-14 12:03:38.125 287 12406.60 237.45 54756.78 88888.00 2013-10-14 12:03:38.250 287 12406.65 237.62 54756.80 88888.00 2013-10-14 12:03:38.375 287 12406.73 237.72 54756.80 88888.00 2013-10-14 12:03:38.500 287 12406.80 237.85 54756.75 88888.00 2013-10-14 12:03:38.625 287 12406.90 237.88 54756.72 88888.00 2013-10-14 12:03:38.750 287 12407.08 237.90 54756.72 88888.00 2013-10-14 12:03:38.875 287 12407.25 237.93 54756.70 88888.00 2013-10-14 12:03:39.000 287 12407.42 237.95 54756.70 88888.00 2013-10-14 12:03:39.125 287 12407.58 238.00 54756.70 88888.00 2013-10-14 12:03:39.250 287 12407.70 238.00 54756.70 88888.00 2013-10-14 12:03:39.375 287 12407.90 237.97 54756.70 88888.00 2013-10-14 12:03:39.500 287 12408.08 237.95 54756.68 88888.00 2013-10-14 12:03:39.625 287 12408.35 237.95 54756.68 88888.00 2013-10-14 12:03:39.750 287 12408.52 237.90 54756.68 88888.00 2013-10-14 12:03:39.875 287 12408.70 237.82 54756.68 88888.00 2013-10-14 12:03:40.000 287 12408.85 237.78 54756.68 88888.00 2013-10-14 12:03:40.125 287 12408.98 237.78 54756.70 88888.00 2013-10-14 12:03:40.250 287 12409.12 237.75 54756.70 88888.00 2013-10-14 12:03:40.375 287 12409.27 237.70 54756.70 88888.00 2013-10-14 12:03:40.500 287 12409.40 237.70 54756.70 88888.00 2013-10-14 12:03:40.625 287 12409.50 237.65 54756.70 88888.00 2013-10-14 12:03:40.750 287 12409.62 237.60 54756.70 88888.00 2013-10-14 12:03:40.875 287 12409.75 237.55 54756.72 88888.00 2013-10-14 12:03:41.000 287 12409.83 237.45 54756.72 88888.00 2013-10-14 12:03:41.125 287 12409.95 237.35 54756.75 88888.00 2013-10-14 12:03:41.250 287 12410.08 237.28 54756.75 88888.00 2013-10-14 12:03:41.375 287 12410.20 237.20 54756.75 88888.00 2013-10-14 12:03:41.500 287 12410.27 237.07 54756.75 88888.00 2013-10-14 12:03:41.625 287 12410.33 237.00 54756.80 88888.00 2013-10-14 12:03:41.750 287 12410.40 236.95 54756.85 88888.00 2013-10-14 12:03:41.875 287 12410.45 236.85 54756.88 88888.00 2013-10-14 12:03:42.000 287 12410.42 236.75 54756.90 88888.00 2013-10-14 12:03:42.125 287 12410.40 236.62 54756.95 88888.00 2013-10-14 12:03:42.250 287 12410.33 236.45 54756.97 88888.00 2013-10-14 12:03:42.375 287 12410.30 236.38 54757.03 88888.00 2013-10-14 12:03:42.500 287 12410.25 236.30 54757.07 88888.00 2013-10-14 12:03:42.625 287 12410.23 236.15 54757.07 88888.00 2013-10-14 12:03:42.750 287 12410.20 236.10 54757.15 88888.00 2013-10-14 12:03:42.875 287 12410.15 236.03 54757.20 88888.00 2013-10-14 12:03:43.000 287 12410.12 235.95 54757.22 88888.00 2013-10-14 12:03:43.125 287 12410.12 235.90 54757.25 88888.00 2013-10-14 12:03:43.250 287 12410.08 235.85 54757.30 88888.00 2013-10-14 12:03:43.375 287 12410.08 235.82 54757.30 88888.00 2013-10-14 12:03:43.500 287 12410.10 235.85 54757.35 88888.00 2013-10-14 12:03:43.625 287 12410.05 235.85 54757.38 88888.00 2013-10-14 12:03:43.750 287 12410.02 235.82 54757.40 88888.00 2013-10-14 12:03:43.875 287 12410.05 235.82 54757.40 88888.00 2013-10-14 12:03:44.000 287 12410.05 235.82 54757.43 88888.00 2013-10-14 12:03:44.125 287 12410.10 235.90 54757.47 88888.00 2013-10-14 12:03:44.250 287 12410.05 235.90 54757.55 88888.00 2013-10-14 12:03:44.375 287 12410.02 235.90 54757.55 88888.00 2013-10-14 12:03:44.500 287 12410.02 235.97 54757.55 88888.00 2013-10-14 12:03:44.625 287 12410.00 236.00 54757.60 88888.00 2013-10-14 12:03:44.750 287 12409.95 236.07 54757.60 88888.00 2013-10-14 12:03:44.875 287 12410.00 236.15 54757.62 88888.00 2013-10-14 12:03:45.000 287 12410.00 236.18 54757.62 88888.00 2013-10-14 12:03:45.125 287 12410.00 236.25 54757.62 88888.00 2013-10-14 12:03:45.250 287 12410.00 236.32 54757.65 88888.00 2013-10-14 12:03:45.375 287 12410.02 236.38 54757.70 88888.00 2013-10-14 12:03:45.500 287 12410.12 236.40 54757.70 88888.00 2013-10-14 12:03:45.625 287 12410.20 236.53 54757.70 88888.00 2013-10-14 12:03:45.750 287 12410.23 236.65 54757.70 88888.00 2013-10-14 12:03:45.875 287 12410.20 236.68 54757.75 88888.00 2013-10-14 12:03:46.000 287 12410.25 236.75 54757.75 88888.00 2013-10-14 12:03:46.125 287 12410.35 236.82 54757.80 88888.00 2013-10-14 12:03:46.250 287 12410.40 236.85 54757.78 88888.00 2013-10-14 12:03:46.375 287 12410.40 236.82 54757.72 88888.00 2013-10-14 12:03:46.500 287 12410.45 236.85 54757.75 88888.00 2013-10-14 12:03:46.625 287 12410.62 236.90 54757.80 88888.00 2013-10-14 12:03:46.750 287 12410.73 236.97 54757.82 88888.00 2013-10-14 12:03:46.875 287 12410.73 236.97 54757.82 88888.00 2013-10-14 12:03:47.000 287 12410.80 236.93 54757.82 88888.00 2013-10-14 12:03:47.125 287 12410.92 236.93 54757.88 88888.00 2013-10-14 12:03:47.250 287 12411.02 236.90 54757.93 88888.00 2013-10-14 12:03:47.375 287 12411.08 236.88 54757.93 88888.00 2013-10-14 12:03:47.500 287 12411.08 236.85 54757.93 88888.00 2013-10-14 12:03:47.625 287 12411.05 236.85 54757.95 88888.00 2013-10-14 12:03:47.750 287 12411.10 236.85 54758.03 88888.00 2013-10-14 12:03:47.875 287 12411.08 236.82 54758.03 88888.00 2013-10-14 12:03:48.000 287 12411.08 236.82 54758.03 88888.00 2013-10-14 12:03:48.125 287 12411.12 236.85 54758.05 88888.00 2013-10-14 12:03:48.250 287 12411.10 236.90 54758.10 88888.00 2013-10-14 12:03:48.375 287 12411.10 236.95 54758.15 88888.00 2013-10-14 12:03:48.500 287 12411.12 237.00 54758.18 88888.00 2013-10-14 12:03:48.625 287 12411.12 237.03 54758.20 88888.00 2013-10-14 12:03:48.750 287 12411.08 237.10 54758.22 88888.00 2013-10-14 12:03:48.875 287 12411.15 237.25 54758.28 88888.00 2013-10-14 12:03:49.000 287 12411.23 237.40 54758.28 88888.00 2013-10-14 12:03:49.125 287 12411.17 237.47 54758.30 88888.00 2013-10-14 12:03:49.250 287 12411.10 237.60 54758.35 88888.00 2013-10-14 12:03:49.375 287 12411.05 237.68 54758.35 88888.00 2013-10-14 12:03:49.500 287 12411.10 237.78 54758.35 88888.00 2013-10-14 12:03:49.625 287 12411.17 237.93 54758.40 88888.00 2013-10-14 12:03:49.750 287 12411.23 238.10 54758.43 88888.00 2013-10-14 12:03:49.875 287 12411.30 238.20 54758.43 88888.00 2013-10-14 12:03:50.000 287 12411.35 238.30 54758.43 88888.00 2013-10-14 12:03:50.125 287 12411.35 238.40 54758.45 88888.00 2013-10-14 12:03:50.250 287 12411.30 238.55 54758.50 88888.00 2013-10-14 12:03:50.375 287 12411.35 238.68 54758.50 88888.00 2013-10-14 12:03:50.500 287 12411.38 238.80 54758.57 88888.00 2013-10-14 12:03:50.625 287 12411.42 238.85 54758.57 88888.00 2013-10-14 12:03:50.750 287 12411.45 238.90 54758.60 88888.00 2013-10-14 12:03:50.875 287 12411.45 238.95 54758.60 88888.00 2013-10-14 12:03:51.000 287 12411.42 238.97 54758.65 88888.00 2013-10-14 12:03:51.125 287 12411.42 239.00 54758.65 88888.00 2013-10-14 12:03:51.250 287 12411.45 238.95 54758.68 88888.00 2013-10-14 12:03:51.375 287 12411.52 238.95 54758.70 88888.00 2013-10-14 12:03:51.500 287 12411.58 238.93 54758.75 88888.00 2013-10-14 12:03:51.625 287 12411.58 238.88 54758.75 88888.00 2013-10-14 12:03:51.750 287 12411.60 238.82 54758.78 88888.00 2013-10-14 12:03:51.875 287 12411.67 238.78 54758.80 88888.00 2013-10-14 12:03:52.000 287 12411.73 238.65 54758.82 88888.00 2013-10-14 12:03:52.125 287 12411.75 238.65 54758.88 88888.00 2013-10-14 12:03:52.250 287 12411.73 238.60 54758.90 88888.00 2013-10-14 12:03:52.375 287 12411.75 238.57 54758.93 88888.00 2013-10-14 12:03:52.500 287 12411.80 238.55 54758.93 88888.00 2013-10-14 12:03:52.625 287 12411.85 238.55 54758.95 88888.00 2013-10-14 12:03:52.750 287 12411.88 238.60 54758.97 88888.00 2013-10-14 12:03:52.875 287 12411.92 238.60 54759.03 88888.00 2013-10-14 12:03:53.000 287 12411.95 238.60 54759.05 88888.00 2013-10-14 12:03:53.125 287 12411.92 238.62 54759.07 88888.00 2013-10-14 12:03:53.250 287 12411.90 238.62 54759.07 88888.00 2013-10-14 12:03:53.375 287 12411.95 238.65 54759.07 88888.00 2013-10-14 12:03:53.500 287 12412.00 238.68 54759.10 88888.00 2013-10-14 12:03:53.625 287 12412.00 238.68 54759.10 88888.00 2013-10-14 12:03:53.750 287 12412.08 238.70 54759.10 88888.00 2013-10-14 12:03:53.875 287 12412.15 238.68 54759.12 88888.00 2013-10-14 12:03:54.000 287 12412.17 238.65 54759.12 88888.00 2013-10-14 12:03:54.125 287 12412.25 238.60 54759.15 88888.00 2013-10-14 12:03:54.250 287 12412.30 238.55 54759.22 88888.00 2013-10-14 12:03:54.375 287 12412.42 238.55 54759.20 88888.00 2013-10-14 12:03:54.500 287 12412.48 238.53 54759.25 88888.00 2013-10-14 12:03:54.625 287 12412.55 238.50 54759.22 88888.00 2013-10-14 12:03:54.750 287 12412.73 238.47 54759.25 88888.00 2013-10-14 12:03:54.875 287 12412.80 238.45 54759.28 88888.00 2013-10-14 12:03:55.000 287 12412.88 238.43 54759.30 88888.00 2013-10-14 12:03:55.125 287 12412.95 238.43 54759.32 88888.00 2013-10-14 12:03:55.250 287 12412.95 238.32 54759.32 88888.00 2013-10-14 12:03:55.375 287 12412.98 238.25 54759.30 88888.00 2013-10-14 12:03:55.500 287 12413.10 238.22 54759.35 88888.00 2013-10-14 12:03:55.625 287 12413.17 238.15 54759.43 88888.00 2013-10-14 12:03:55.750 287 12413.20 238.12 54759.47 88888.00 2013-10-14 12:03:55.875 287 12413.23 238.05 54759.47 88888.00 2013-10-14 12:03:56.000 287 12413.25 237.97 54759.50 88888.00 2013-10-14 12:03:56.125 287 12413.25 237.88 54759.55 88888.00 2013-10-14 12:03:56.250 287 12413.27 237.72 54759.60 88888.00 2013-10-14 12:03:56.375 287 12413.30 237.65 54759.57 88888.00 2013-10-14 12:03:56.500 287 12413.25 237.55 54759.60 88888.00 2013-10-14 12:03:56.625 287 12413.27 237.47 54759.65 88888.00 2013-10-14 12:03:56.750 287 12413.27 237.35 54759.70 88888.00 2013-10-14 12:03:56.875 287 12413.27 237.25 54759.75 88888.00 2013-10-14 12:03:57.000 287 12413.25 237.15 54759.80 88888.00 2013-10-14 12:03:57.125 287 12413.17 237.05 54759.82 88888.00 2013-10-14 12:03:57.250 287 12413.02 236.93 54759.82 88888.00 2013-10-14 12:03:57.375 287 12412.98 236.88 54759.85 88888.00 2013-10-14 12:03:57.500 287 12412.90 236.85 54759.85 88888.00 2013-10-14 12:03:57.625 287 12412.92 236.80 54759.90 88888.00 2013-10-14 12:03:57.750 287 12412.92 236.78 54759.93 88888.00 2013-10-14 12:03:57.875 287 12412.92 236.75 54759.97 88888.00 2013-10-14 12:03:58.000 287 12412.95 236.75 54759.97 88888.00 2013-10-14 12:03:58.125 287 12412.88 236.70 54760.00 88888.00 2013-10-14 12:03:58.250 287 12412.83 236.68 54760.03 88888.00 2013-10-14 12:03:58.375 287 12412.83 236.65 54760.03 88888.00 2013-10-14 12:03:58.500 287 12412.75 236.57 54760.05 88888.00 2013-10-14 12:03:58.625 287 12412.65 236.55 54760.07 88888.00 2013-10-14 12:03:58.750 287 12412.60 236.53 54760.10 88888.00 2013-10-14 12:03:58.875 287 12412.58 236.45 54760.15 88888.00 2013-10-14 12:03:59.000 287 12412.52 236.40 54760.15 88888.00 2013-10-14 12:03:59.125 287 12412.50 236.30 54760.18 88888.00 2013-10-14 12:03:59.250 287 12412.50 236.28 54760.22 88888.00 2013-10-14 12:03:59.375 287 12412.52 236.28 54760.25 88888.00 2013-10-14 12:03:59.500 287 12412.40 236.25 54760.25 88888.00 2013-10-14 12:03:59.625 287 12412.30 236.20 54760.28 88888.00 2013-10-14 12:03:59.750 287 12412.25 236.22 54760.30 88888.00 2013-10-14 12:03:59.875 287 12412.33 236.22 54760.30 88888.00 2013-10-14 12:04:00.000 287 12412.27 236.28 54760.30 88888.00 2013-10-14 12:04:00.125 287 12412.17 236.30 54760.30 88888.00 2013-10-14 12:04:00.250 287 12412.12 236.38 54760.35 88888.00 2013-10-14 12:04:00.375 287 12412.15 236.47 54760.38 88888.00 2013-10-14 12:04:00.500 287 12412.12 236.57 54760.38 88888.00 2013-10-14 12:04:00.625 287 12412.17 236.68 54760.35 88888.00 2013-10-14 12:04:00.750 287 12412.15 236.82 54760.35 88888.00 2013-10-14 12:04:00.875 287 12412.15 236.97 54760.35 88888.00 2013-10-14 12:04:01.000 287 12412.20 237.15 54760.35 88888.00 2013-10-14 12:04:01.125 287 12412.27 237.35 54760.35 88888.00 2013-10-14 12:04:01.250 287 12412.33 237.55 54760.35 88888.00 2013-10-14 12:04:01.375 287 12412.35 237.68 54760.28 88888.00 2013-10-14 12:04:01.500 287 12412.40 237.90 54760.28 88888.00 2013-10-14 12:04:01.625 287 12412.55 238.07 54760.22 88888.00 2013-10-14 12:04:01.750 287 12412.62 238.28 54760.25 88888.00 2013-10-14 12:04:01.875 287 12412.70 238.43 54760.22 88888.00 2013-10-14 12:04:02.000 287 12412.77 238.62 54760.20 88888.00 2013-10-14 12:04:02.125 287 12412.90 238.80 54760.18 88888.00 2013-10-14 12:04:02.250 287 12412.95 238.93 54760.15 88888.00 2013-10-14 12:04:02.375 287 12413.08 239.05 54760.15 88888.00 2013-10-14 12:04:02.500 287 12413.15 239.15 54760.12 88888.00 2013-10-14 12:04:02.625 287 12413.15 239.25 54760.12 88888.00 2013-10-14 12:04:02.750 287 12413.27 239.32 54760.15 88888.00 2013-10-14 12:04:02.875 287 12413.35 239.35 54760.12 88888.00 2013-10-14 12:04:03.000 287 12413.35 239.35 54760.12 88888.00 2013-10-14 12:04:03.125 287 12413.30 239.40 54760.15 88888.00 2013-10-14 12:04:03.250 287 12413.33 239.43 54760.20 88888.00 2013-10-14 12:04:03.375 287 12413.33 239.40 54760.20 88888.00 2013-10-14 12:04:03.500 287 12413.38 239.40 54760.20 88888.00 2013-10-14 12:04:03.625 287 12413.40 239.45 54760.20 88888.00 2013-10-14 12:04:03.750 287 12413.40 239.47 54760.20 88888.00 2013-10-14 12:04:03.875 287 12413.38 239.55 54760.22 88888.00 2013-10-14 12:04:04.000 287 12413.40 239.60 54760.25 88888.00 2013-10-14 12:04:04.125 287 12413.52 239.65 54760.28 88888.00 2013-10-14 12:04:04.250 287 12413.60 239.70 54760.25 88888.00 2013-10-14 12:04:04.375 287 12413.73 239.72 54760.25 88888.00 2013-10-14 12:04:04.500 287 12413.80 239.82 54760.28 88888.00 2013-10-14 12:04:04.625 287 12413.88 239.93 54760.30 88888.00 2013-10-14 12:04:04.750 287 12414.05 239.95 54760.30 88888.00 2013-10-14 12:04:04.875 287 12414.20 240.00 54760.30 88888.00 2013-10-14 12:04:05.000 287 12414.27 240.00 54760.28 88888.00 2013-10-14 12:04:05.125 287 12414.35 240.05 54760.28 88888.00 2013-10-14 12:04:05.250 287 12414.42 240.10 54760.35 88888.00 2013-10-14 12:04:05.375 287 12414.60 240.12 54760.32 88888.00 2013-10-14 12:04:05.500 287 12414.77 240.18 54760.30 88888.00 2013-10-14 12:04:05.625 287 12414.98 240.22 54760.32 88888.00 2013-10-14 12:04:05.750 287 12415.12 240.30 54760.35 88888.00 2013-10-14 12:04:05.875 287 12415.20 240.30 54760.35 88888.00 2013-10-14 12:04:06.000 287 12415.30 240.28 54760.30 88888.00 2013-10-14 12:04:06.125 287 12415.45 240.28 54760.32 88888.00 2013-10-14 12:04:06.250 287 12415.58 240.30 54760.38 88888.00 2013-10-14 12:04:06.375 287 12415.70 240.30 54760.40 88888.00 2013-10-14 12:04:06.500 287 12415.75 240.20 54760.40 88888.00 2013-10-14 12:04:06.625 287 12415.92 240.12 54760.43 88888.00 2013-10-14 12:04:06.750 287 12416.00 240.05 54760.45 88888.00 2013-10-14 12:04:06.875 287 12416.00 239.95 54760.45 88888.00 2013-10-14 12:04:07.000 287 12416.02 239.85 54760.47 88888.00 2013-10-14 12:04:07.125 287 12416.08 239.72 54760.50 88888.00 2013-10-14 12:04:07.250 287 12416.15 239.55 54760.53 88888.00 2013-10-14 12:04:07.375 287 12416.20 239.43 54760.53 88888.00 2013-10-14 12:04:07.500 287 12416.25 239.25 54760.57 88888.00 2013-10-14 12:04:07.625 287 12416.38 239.15 54760.60 88888.00 2013-10-14 12:04:07.750 287 12416.40 239.07 54760.62 88888.00 2013-10-14 12:04:07.875 287 12416.30 238.95 54760.65 88888.00 2013-10-14 12:04:08.000 287 12416.25 238.82 54760.68 88888.00 2013-10-14 12:04:08.125 287 12416.30 238.75 54760.72 88888.00 2013-10-14 12:04:08.250 287 12416.27 238.65 54760.75 88888.00 2013-10-14 12:04:08.375 287 12416.33 238.60 54760.78 88888.00 2013-10-14 12:04:08.500 287 12416.38 238.53 54760.80 88888.00 2013-10-14 12:04:08.625 287 12416.35 238.47 54760.82 88888.00 2013-10-14 12:04:08.750 287 12416.35 238.40 54760.88 88888.00 2013-10-14 12:04:08.875 287 12416.27 238.32 54760.90 88888.00 2013-10-14 12:04:09.000 287 12416.23 238.28 54760.95 88888.00 2013-10-14 12:04:09.125 287 12416.25 238.28 54760.97 88888.00 2013-10-14 12:04:09.250 287 12416.25 238.18 54761.03 88888.00 2013-10-14 12:04:09.375 287 12416.17 238.18 54761.05 88888.00 2013-10-14 12:04:09.500 287 12416.10 238.20 54761.05 88888.00 2013-10-14 12:04:09.625 287 12416.08 238.22 54761.07 88888.00 2013-10-14 12:04:09.750 287 12416.10 238.25 54761.10 88888.00 2013-10-14 12:04:09.875 287 12416.08 238.28 54761.15 88888.00 2013-10-14 12:04:10.000 287 12415.98 238.30 54761.15 88888.00 2013-10-14 12:04:10.125 287 12415.90 238.35 54761.15 88888.00 2013-10-14 12:04:10.250 287 12415.90 238.45 54761.20 88888.00 2013-10-14 12:04:10.375 287 12415.92 238.53 54761.20 88888.00 2013-10-14 12:04:10.500 287 12415.90 238.62 54761.20 88888.00 2013-10-14 12:04:10.625 287 12415.85 238.70 54761.22 88888.00 2013-10-14 12:04:10.750 287 12415.80 238.72 54761.25 88888.00 2013-10-14 12:04:10.875 287 12415.80 238.82 54761.25 88888.00 2013-10-14 12:04:11.000 287 12415.83 238.88 54761.22 88888.00 2013-10-14 12:04:11.125 287 12415.83 238.95 54761.25 88888.00 2013-10-14 12:04:11.250 287 12415.77 238.95 54761.22 88888.00 2013-10-14 12:04:11.375 287 12415.83 239.00 54761.22 88888.00 2013-10-14 12:04:11.500 287 12415.90 239.07 54761.22 88888.00 2013-10-14 12:04:11.625 287 12415.98 239.15 54761.22 88888.00 2013-10-14 12:04:11.750 287 12416.02 239.22 54761.22 88888.00 2013-10-14 12:04:11.875 287 12416.08 239.30 54761.22 88888.00 2013-10-14 12:04:12.000 287 12416.12 239.35 54761.22 88888.00 2013-10-14 12:04:12.125 287 12416.20 239.43 54761.22 88888.00 2013-10-14 12:04:12.250 287 12416.20 239.53 54761.22 88888.00 2013-10-14 12:04:12.375 287 12416.30 239.65 54761.20 88888.00 2013-10-14 12:04:12.500 287 12416.48 239.78 54761.18 88888.00 2013-10-14 12:04:12.625 287 12416.52 239.88 54761.18 88888.00 2013-10-14 12:04:12.750 287 12416.55 239.97 54761.18 88888.00 2013-10-14 12:04:12.875 287 12416.58 240.05 54761.15 88888.00 2013-10-14 12:04:13.000 287 12416.62 240.12 54761.10 88888.00 2013-10-14 12:04:13.125 287 12416.75 240.22 54761.10 88888.00 2013-10-14 12:04:13.250 287 12416.92 240.35 54761.07 88888.00 2013-10-14 12:04:13.375 287 12417.02 240.45 54761.05 88888.00 2013-10-14 12:04:13.500 287 12417.12 240.55 54761.05 88888.00 2013-10-14 12:04:13.625 287 12417.27 240.68 54761.03 88888.00 2013-10-14 12:04:13.750 287 12417.45 240.78 54761.00 88888.00 2013-10-14 12:04:13.875 287 12417.60 240.88 54761.00 88888.00 2013-10-14 12:04:14.000 287 12417.73 240.97 54760.97 88888.00 2013-10-14 12:04:14.125 287 12417.92 241.05 54760.95 88888.00 2013-10-14 12:04:14.250 287 12418.00 241.07 54760.95 88888.00 2013-10-14 12:04:14.375 287 12418.10 241.10 54760.93 88888.00 2013-10-14 12:04:14.500 287 12418.25 241.18 54760.93 88888.00 2013-10-14 12:04:14.625 287 12418.40 241.20 54760.93 88888.00 2013-10-14 12:04:14.750 287 12418.42 241.20 54760.93 88888.00 2013-10-14 12:04:14.875 287 12418.42 241.22 54760.95 88888.00 2013-10-14 12:04:15.000 287 12418.42 241.22 54760.93 88888.00 2013-10-14 12:04:15.125 287 12418.40 241.25 54760.97 88888.00 2013-10-14 12:04:15.250 287 12418.45 241.25 54760.97 88888.00 2013-10-14 12:04:15.375 287 12418.55 241.18 54760.93 88888.00 2013-10-14 12:04:15.500 287 12418.58 241.20 54760.93 88888.00 2013-10-14 12:04:15.625 287 12418.65 241.20 54760.95 88888.00 2013-10-14 12:04:15.750 287 12418.70 241.18 54760.97 88888.00 2013-10-14 12:04:15.875 287 12418.73 241.10 54760.95 88888.00 2013-10-14 12:04:16.000 287 12418.83 241.03 54760.95 88888.00 2013-10-14 12:04:16.125 287 12418.90 241.00 54760.97 88888.00 2013-10-14 12:04:16.250 287 12418.92 240.93 54761.03 88888.00 2013-10-14 12:04:16.375 287 12418.92 240.90 54761.05 88888.00 2013-10-14 12:04:16.500 287 12418.92 240.85 54761.05 88888.00 2013-10-14 12:04:16.625 287 12419.00 240.80 54761.03 88888.00 2013-10-14 12:04:16.750 287 12419.08 240.75 54761.03 88888.00 2013-10-14 12:04:16.875 287 12419.15 240.75 54761.05 88888.00 2013-10-14 12:04:17.000 287 12419.20 240.72 54761.05 88888.00 2013-10-14 12:04:17.125 287 12419.20 240.68 54761.07 88888.00 2013-10-14 12:04:17.250 287 12419.23 240.62 54761.05 88888.00 2013-10-14 12:04:17.375 287 12419.35 240.60 54761.07 88888.00 2013-10-14 12:04:17.500 287 12419.38 240.55 54761.05 88888.00 2013-10-14 12:04:17.625 287 12419.40 240.47 54761.05 88888.00 2013-10-14 12:04:17.750 287 12419.52 240.45 54761.07 88888.00 2013-10-14 12:04:17.875 287 12419.65 240.32 54761.03 88888.00 2013-10-14 12:04:18.000 287 12419.73 240.25 54761.05 88888.00 2013-10-14 12:04:18.125 287 12419.77 240.20 54761.12 88888.00 2013-10-14 12:04:18.250 287 12419.85 240.07 54761.15 88888.00 2013-10-14 12:04:18.375 287 12419.95 240.00 54761.12 88888.00 2013-10-14 12:04:18.500 287 12420.05 239.93 54761.15 88888.00 2013-10-14 12:04:18.625 287 12420.10 239.85 54761.20 88888.00 2013-10-14 12:04:18.750 287 12420.10 239.75 54761.25 88888.00 2013-10-14 12:04:18.875 287 12420.10 239.62 54761.22 88888.00 2013-10-14 12:04:19.000 287 12420.15 239.47 54761.20 88888.00 2013-10-14 12:04:19.125 287 12420.17 239.40 54761.25 88888.00 2013-10-14 12:04:19.250 287 12420.20 239.28 54761.32 88888.00 2013-10-14 12:04:19.375 287 12420.27 239.20 54761.35 88888.00 2013-10-14 12:04:19.500 287 12420.27 239.15 54761.38 88888.00 2013-10-14 12:04:19.625 287 12420.27 239.07 54761.43 88888.00 2013-10-14 12:04:19.750 287 12420.27 239.03 54761.47 88888.00 2013-10-14 12:04:19.875 287 12420.30 238.95 54761.53 88888.00 2013-10-14 12:04:20.000 287 12420.30 238.85 54761.55 88888.00 2013-10-14 12:04:20.125 287 12420.27 238.78 54761.57 88888.00 2013-10-14 12:04:20.250 287 12420.27 238.68 54761.57 88888.00 2013-10-14 12:04:20.375 287 12420.30 238.60 54761.60 88888.00 2013-10-14 12:04:20.500 287 12420.33 238.47 54761.62 88888.00 2013-10-14 12:04:20.625 287 12420.35 238.43 54761.68 88888.00 2013-10-14 12:04:20.750 287 12420.33 238.30 54761.70 88888.00 2013-10-14 12:04:20.875 287 12420.23 238.12 54761.70 88888.00 2013-10-14 12:04:21.000 287 12420.20 238.03 54761.75 88888.00 2013-10-14 12:04:21.125 287 12420.23 237.97 54761.82 88888.00 2013-10-14 12:04:21.250 287 12420.20 237.88 54761.88 88888.00 2013-10-14 12:04:21.375 287 12420.17 237.78 54761.93 88888.00 2013-10-14 12:04:21.500 287 12420.17 237.65 54761.95 88888.00 2013-10-14 12:04:21.625 287 12420.23 237.55 54762.00 88888.00 2013-10-14 12:04:21.750 287 12420.17 237.45 54762.03 88888.00 2013-10-14 12:04:21.875 287 12420.15 237.38 54762.05 88888.00 2013-10-14 12:04:22.000 287 12420.12 237.25 54762.05 88888.00 2013-10-14 12:04:22.125 287 12420.20 237.22 54762.10 88888.00 2013-10-14 12:04:22.250 287 12420.17 237.15 54762.18 88888.00 2013-10-14 12:04:22.375 287 12420.12 237.12 54762.15 88888.00 2013-10-14 12:04:22.500 287 12420.08 237.10 54762.22 88888.00 2013-10-14 12:04:22.625 287 12420.05 237.10 54762.25 88888.00 2013-10-14 12:04:22.750 287 12419.98 237.03 54762.28 88888.00 2013-10-14 12:04:22.875 287 12419.92 237.03 54762.32 88888.00 2013-10-14 12:04:23.000 287 12419.95 237.00 54762.32 88888.00 2013-10-14 12:04:23.125 287 12419.92 236.97 54762.35 88888.00 2013-10-14 12:04:23.250 287 12419.90 236.97 54762.40 88888.00 2013-10-14 12:04:23.375 287 12419.95 236.97 54762.40 88888.00 2013-10-14 12:04:23.500 287 12419.98 237.00 54762.43 88888.00 2013-10-14 12:04:23.625 287 12419.98 236.97 54762.45 88888.00 2013-10-14 12:04:23.750 287 12419.90 236.97 54762.45 88888.00 2013-10-14 12:04:23.875 287 12419.88 236.93 54762.45 88888.00 2013-10-14 12:04:24.000 287 12419.92 236.90 54762.45 88888.00 2013-10-14 12:04:24.125 287 12420.00 236.93 54762.47 88888.00 2013-10-14 12:04:24.250 287 12419.98 236.93 54762.50 88888.00 2013-10-14 12:04:24.375 287 12420.00 236.93 54762.53 88888.00 2013-10-14 12:04:24.500 287 12420.02 236.97 54762.57 88888.00 2013-10-14 12:04:24.625 287 12420.05 236.97 54762.57 88888.00 2013-10-14 12:04:24.750 287 12420.05 236.97 54762.57 88888.00 2013-10-14 12:04:24.875 287 12420.02 236.97 54762.60 88888.00 2013-10-14 12:04:25.000 287 12420.02 236.97 54762.60 88888.00 2013-10-14 12:04:25.125 287 12420.02 236.97 54762.62 88888.00 2013-10-14 12:04:25.250 287 12419.98 236.97 54762.62 88888.00 2013-10-14 12:04:25.375 287 12419.92 236.93 54762.65 88888.00 2013-10-14 12:04:25.500 287 12419.90 236.90 54762.68 88888.00 2013-10-14 12:04:25.625 287 12419.85 236.90 54762.70 88888.00 2013-10-14 12:04:25.750 287 12419.88 236.93 54762.75 88888.00 2013-10-14 12:04:25.875 287 12419.88 236.90 54762.78 88888.00 2013-10-14 12:04:26.000 287 12419.83 236.90 54762.78 88888.00 2013-10-14 12:04:26.125 287 12419.77 236.85 54762.80 88888.00 2013-10-14 12:04:26.250 287 12419.67 236.78 54762.80 88888.00 2013-10-14 12:04:26.375 287 12419.60 236.72 54762.80 88888.00 2013-10-14 12:04:26.500 287 12419.52 236.68 54762.82 88888.00 2013-10-14 12:04:26.625 287 12419.52 236.62 54762.88 88888.00 2013-10-14 12:04:26.750 287 12419.48 236.55 54762.88 88888.00 2013-10-14 12:04:26.875 287 12419.33 236.50 54762.93 88888.00 2013-10-14 12:04:27.000 287 12419.23 236.47 54762.95 88888.00 2013-10-14 12:04:27.125 287 12419.15 236.45 54762.97 88888.00 2013-10-14 12:04:27.250 287 12419.02 236.47 54762.97 88888.00 2013-10-14 12:04:27.375 287 12419.00 236.57 54763.03 88888.00 2013-10-14 12:04:27.500 287 12418.98 236.60 54763.03 88888.00 2013-10-14 12:04:27.625 287 12418.95 236.62 54763.00 88888.00 2013-10-14 12:04:27.750 287 12418.92 236.65 54763.00 88888.00 2013-10-14 12:04:27.875 287 12418.85 236.65 54763.00 88888.00 2013-10-14 12:04:28.000 287 12418.83 236.72 54763.00 88888.00 2013-10-14 12:04:28.125 287 12418.85 236.82 54763.03 88888.00 2013-10-14 12:04:28.250 287 12418.83 236.88 54763.03 88888.00 2013-10-14 12:04:28.375 287 12418.83 236.95 54763.03 88888.00 2013-10-14 12:04:28.500 287 12418.90 237.00 54763.00 88888.00 2013-10-14 12:04:28.625 287 12419.00 237.03 54763.00 88888.00 2013-10-14 12:04:28.750 287 12419.05 237.07 54762.95 88888.00 2013-10-14 12:04:28.875 287 12419.15 237.15 54762.93 88888.00 2013-10-14 12:04:29.000 287 12419.23 237.20 54762.93 88888.00 2013-10-14 12:04:29.125 287 12419.27 237.22 54762.95 88888.00 2013-10-14 12:04:29.250 287 12419.30 237.25 54762.93 88888.00 2013-10-14 12:04:29.375 287 12419.40 237.28 54762.90 88888.00 2013-10-14 12:04:29.500 287 12419.45 237.32 54762.88 88888.00 2013-10-14 12:04:29.625 287 12419.58 237.35 54762.90 88888.00 2013-10-14 12:04:29.750 287 12419.73 237.38 54762.90 88888.00 2013-10-14 12:04:29.875 287 12419.85 237.38 54762.88 88888.00 2013-10-14 12:04:30.000 287 12419.92 237.32 54762.82 88888.00 2013-10-14 12:04:30.125 287 12420.02 237.35 54762.80 88888.00 2013-10-14 12:04:30.250 287 12420.10 237.38 54762.82 88888.00 2013-10-14 12:04:30.375 287 12420.25 237.38 54762.78 88888.00 2013-10-14 12:04:30.500 287 12420.42 237.38 54762.72 88888.00 2013-10-14 12:04:30.625 287 12420.65 237.38 54762.75 88888.00 2013-10-14 12:04:30.750 287 12420.80 237.43 54762.75 88888.00 2013-10-14 12:04:30.875 287 12420.80 237.47 54762.72 88888.00 2013-10-14 12:04:31.000 287 12420.92 237.50 54762.72 88888.00 2013-10-14 12:04:31.125 287 12421.08 237.55 54762.78 88888.00 2013-10-14 12:04:31.250 287 12421.12 237.53 54762.78 88888.00 2013-10-14 12:04:31.375 287 12421.25 237.55 54762.75 88888.00 2013-10-14 12:04:31.500 287 12421.33 237.57 54762.75 88888.00 2013-10-14 12:04:31.625 287 12421.42 237.60 54762.72 88888.00 2013-10-14 12:04:31.750 287 12421.50 237.62 54762.72 88888.00 2013-10-14 12:04:31.875 287 12421.55 237.62 54762.72 88888.00 2013-10-14 12:04:32.000 287 12421.60 237.57 54762.68 88888.00 2013-10-14 12:04:32.125 287 12421.65 237.60 54762.68 88888.00 2013-10-14 12:04:32.250 287 12421.75 237.65 54762.70 88888.00 2013-10-14 12:04:32.375 287 12421.88 237.70 54762.68 88888.00 2013-10-14 12:04:32.500 287 12421.95 237.72 54762.68 88888.00 2013-10-14 12:04:32.625 287 12422.12 237.70 54762.65 88888.00 2013-10-14 12:04:32.750 287 12422.30 237.68 54762.65 88888.00 2013-10-14 12:04:32.875 287 12422.38 237.65 54762.65 88888.00 2013-10-14 12:04:33.000 287 12422.60 237.68 54762.68 88888.00 2013-10-14 12:04:33.125 287 12422.83 237.65 54762.62 88888.00 2013-10-14 12:04:33.250 287 12422.95 237.60 54762.57 88888.00 2013-10-14 12:04:33.375 287 12423.15 237.57 54762.57 88888.00 2013-10-14 12:04:33.500 287 12423.33 237.57 54762.57 88888.00 2013-10-14 12:04:33.625 287 12423.50 237.50 54762.57 88888.00 2013-10-14 12:04:33.750 287 12423.65 237.43 54762.57 88888.00 2013-10-14 12:04:33.875 287 12423.80 237.40 54762.60 88888.00 2013-10-14 12:04:34.000 287 12423.92 237.32 54762.60 88888.00 2013-10-14 12:04:34.125 287 12424.08 237.25 54762.57 88888.00 2013-10-14 12:04:34.250 287 12424.33 237.12 54762.60 88888.00 2013-10-14 12:04:34.375 287 12424.50 237.05 54762.62 88888.00 2013-10-14 12:04:34.500 287 12424.62 236.95 54762.60 88888.00 2013-10-14 12:04:34.625 287 12424.75 236.85 54762.60 88888.00 2013-10-14 12:04:34.750 287 12424.80 236.75 54762.62 88888.00 2013-10-14 12:04:34.875 287 12424.92 236.65 54762.62 88888.00 2013-10-14 12:04:35.000 287 12425.05 236.47 54762.65 88888.00 2013-10-14 12:04:35.125 287 12425.12 236.35 54762.65 88888.00 2013-10-14 12:04:35.250 287 12425.23 236.18 54762.72 88888.00 2013-10-14 12:04:35.375 287 12425.40 236.10 54762.75 88888.00 2013-10-14 12:04:35.500 287 12425.55 235.97 54762.78 88888.00 2013-10-14 12:04:35.625 287 12425.67 235.80 54762.78 88888.00 2013-10-14 12:04:35.750 287 12425.75 235.68 54762.78 88888.00 2013-10-14 12:04:35.875 287 12425.83 235.53 54762.78 88888.00 2013-10-14 12:04:36.000 287 12425.92 235.40 54762.78 88888.00 2013-10-14 12:04:36.125 287 12426.05 235.25 54762.80 88888.00 2013-10-14 12:04:36.250 287 12426.12 235.10 54762.88 88888.00 2013-10-14 12:04:36.375 287 12426.17 235.03 54762.90 88888.00 2013-10-14 12:04:36.500 287 12426.27 234.88 54762.95 88888.00 2013-10-14 12:04:36.625 287 12426.30 234.80 54762.97 88888.00 2013-10-14 12:04:36.750 287 12426.35 234.70 54763.03 88888.00 2013-10-14 12:04:36.875 287 12426.40 234.60 54763.05 88888.00 2013-10-14 12:04:37.000 287 12426.40 234.50 54763.10 88888.00 2013-10-14 12:04:37.125 287 12426.38 234.45 54763.15 88888.00 2013-10-14 12:04:37.250 287 12426.35 234.43 54763.20 88888.00 2013-10-14 12:04:37.375 287 12426.38 234.43 54763.22 88888.00 2013-10-14 12:04:37.500 287 12426.33 234.40 54763.25 88888.00 2013-10-14 12:04:37.625 287 12426.30 234.43 54763.28 88888.00 2013-10-14 12:04:37.750 287 12426.27 234.43 54763.32 88888.00 2013-10-14 12:04:37.875 287 12426.30 234.45 54763.38 88888.00 2013-10-14 12:04:38.000 287 12426.27 234.50 54763.40 88888.00 2013-10-14 12:04:38.125 287 12426.25 234.53 54763.45 88888.00 2013-10-14 12:04:38.250 287 12426.20 234.50 54763.47 88888.00 2013-10-14 12:04:38.375 287 12426.17 234.50 54763.50 88888.00 2013-10-14 12:04:38.500 287 12426.17 234.53 54763.55 88888.00 2013-10-14 12:04:38.625 287 12426.20 234.60 54763.57 88888.00 2013-10-14 12:04:38.750 287 12426.23 234.65 54763.60 88888.00 2013-10-14 12:04:38.875 287 12426.23 234.65 54763.62 88888.00 2013-10-14 12:04:39.000 287 12426.23 234.68 54763.65 88888.00 2013-10-14 12:04:39.125 287 12426.15 234.70 54763.68 88888.00 2013-10-14 12:04:39.250 287 12426.12 234.72 54763.78 88888.00 2013-10-14 12:04:39.375 287 12426.10 234.72 54763.78 88888.00 2013-10-14 12:04:39.500 287 12426.08 234.75 54763.80 88888.00 2013-10-14 12:04:39.625 287 12426.08 234.78 54763.82 88888.00 2013-10-14 12:04:39.750 287 12426.02 234.75 54763.90 88888.00 2013-10-14 12:04:39.875 287 12426.08 234.78 54763.93 88888.00 2013-10-14 12:04:40.000 287 12426.08 234.75 54763.93 88888.00 2013-10-14 12:04:40.125 287 12426.12 234.78 54763.95 88888.00 2013-10-14 12:04:40.250 287 12426.08 234.80 54763.97 88888.00 2013-10-14 12:04:40.375 287 12426.08 234.82 54764.00 88888.00 2013-10-14 12:04:40.500 287 12426.05 234.82 54764.03 88888.00 2013-10-14 12:04:40.625 287 12426.05 234.88 54764.07 88888.00 2013-10-14 12:04:40.750 287 12426.05 234.88 54764.10 88888.00 2013-10-14 12:04:40.875 287 12426.02 234.95 54764.15 88888.00 2013-10-14 12:04:41.000 287 12425.95 235.00 54764.15 88888.00 2013-10-14 12:04:41.125 287 12425.90 235.07 54764.18 88888.00 2013-10-14 12:04:41.250 287 12425.88 235.15 54764.22 88888.00 2013-10-14 12:04:41.375 287 12425.83 235.22 54764.25 88888.00 2013-10-14 12:04:41.500 287 12425.80 235.32 54764.30 88888.00 2013-10-14 12:04:41.625 287 12425.75 235.38 54764.28 88888.00 2013-10-14 12:04:41.750 287 12425.73 235.45 54764.35 88888.00 2013-10-14 12:04:41.875 287 12425.67 235.45 54764.32 88888.00 2013-10-14 12:04:42.000 287 12425.62 235.47 54764.35 88888.00 2013-10-14 12:04:42.125 287 12425.58 235.53 54764.35 88888.00 2013-10-14 12:04:42.250 287 12425.50 235.60 54764.38 88888.00 2013-10-14 12:04:42.375 287 12425.52 235.65 54764.40 88888.00 2013-10-14 12:04:42.500 287 12425.50 235.75 54764.40 88888.00 2013-10-14 12:04:42.625 287 12425.42 235.82 54764.43 88888.00 2013-10-14 12:04:42.750 287 12425.27 235.88 54764.45 88888.00 2013-10-14 12:04:42.875 287 12425.23 235.95 54764.47 88888.00 2013-10-14 12:04:43.000 287 12425.30 235.97 54764.47 88888.00 2013-10-14 12:04:43.125 287 12425.30 236.03 54764.50 88888.00 2013-10-14 12:04:43.250 287 12425.25 236.05 54764.45 88888.00 2013-10-14 12:04:43.375 287 12425.33 236.10 54764.47 88888.00 2013-10-14 12:04:43.500 287 12425.40 236.18 54764.50 88888.00 2013-10-14 12:04:43.625 287 12425.42 236.22 54764.47 88888.00 2013-10-14 12:04:43.750 287 12425.42 236.28 54764.47 88888.00 2013-10-14 12:04:43.875 287 12425.45 236.30 54764.47 88888.00 2013-10-14 12:04:44.000 287 12425.52 236.28 54764.45 88888.00 2013-10-14 12:04:44.125 287 12425.58 236.22 54764.47 88888.00 2013-10-14 12:04:44.250 287 12425.60 236.12 54764.47 88888.00 2013-10-14 12:04:44.375 287 12425.70 236.15 54764.45 88888.00 2013-10-14 12:04:44.500 287 12425.77 236.10 54764.45 88888.00 2013-10-14 12:04:44.625 287 12425.88 235.97 54764.43 88888.00 2013-10-14 12:04:44.750 287 12425.95 235.93 54764.43 88888.00 2013-10-14 12:04:44.875 287 12426.08 235.85 54764.38 88888.00 2013-10-14 12:04:45.000 287 12426.20 235.75 54764.40 88888.00 2013-10-14 12:04:45.125 287 12426.35 235.68 54764.38 88888.00 2013-10-14 12:04:45.250 287 12426.38 235.50 54764.40 88888.00 2013-10-14 12:04:45.375 287 12426.45 235.43 54764.38 88888.00 2013-10-14 12:04:45.500 287 12426.60 235.35 54764.30 88888.00 2013-10-14 12:04:45.625 287 12426.65 235.28 54764.30 88888.00 2013-10-14 12:04:45.750 287 12426.77 235.15 54764.32 88888.00 2013-10-14 12:04:45.875 287 12426.88 235.00 54764.30 88888.00 2013-10-14 12:04:46.000 287 12427.02 234.95 54764.30 88888.00 2013-10-14 12:04:46.125 287 12427.10 234.85 54764.28 88888.00 2013-10-14 12:04:46.250 287 12427.20 234.70 54764.30 88888.00 2013-10-14 12:04:46.375 287 12427.27 234.68 54764.28 88888.00 2013-10-14 12:04:46.500 287 12427.38 234.57 54764.25 88888.00 2013-10-14 12:04:46.625 287 12427.50 234.47 54764.22 88888.00 2013-10-14 12:04:46.750 287 12427.58 234.38 54764.22 88888.00 2013-10-14 12:04:46.875 287 12427.67 234.32 54764.25 88888.00 2013-10-14 12:04:47.000 287 12427.77 234.25 54764.25 88888.00 2013-10-14 12:04:47.125 287 12427.83 234.15 54764.28 88888.00 2013-10-14 12:04:47.250 287 12427.88 234.03 54764.28 88888.00 2013-10-14 12:04:47.375 287 12427.88 233.90 54764.22 88888.00 2013-10-14 12:04:47.500 287 12427.88 233.85 54764.22 88888.00 2013-10-14 12:04:47.625 287 12427.92 233.80 54764.25 88888.00 2013-10-14 12:04:47.750 287 12427.90 233.70 54764.25 88888.00 2013-10-14 12:04:47.875 287 12427.85 233.60 54764.28 88888.00 2013-10-14 12:04:48.000 287 12427.85 233.55 54764.25 88888.00 2013-10-14 12:04:48.125 287 12427.80 233.47 54764.28 88888.00 2013-10-14 12:04:48.250 287 12427.75 233.40 54764.30 88888.00 2013-10-14 12:04:48.375 287 12427.77 233.38 54764.25 88888.00 2013-10-14 12:04:48.500 287 12427.73 233.32 54764.28 88888.00 2013-10-14 12:04:48.625 287 12427.62 233.28 54764.30 88888.00 2013-10-14 12:04:48.750 287 12427.60 233.25 54764.30 88888.00 2013-10-14 12:04:48.875 287 12427.58 233.28 54764.35 88888.00 2013-10-14 12:04:49.000 287 12427.52 233.28 54764.35 88888.00 2013-10-14 12:04:49.125 287 12427.45 233.30 54764.35 88888.00 2013-10-14 12:04:49.250 287 12427.30 233.25 54764.35 88888.00 2013-10-14 12:04:49.375 287 12427.27 233.30 54764.32 88888.00 2013-10-14 12:04:49.500 287 12427.35 233.35 54764.32 88888.00 2013-10-14 12:04:49.625 287 12427.40 233.35 54764.28 88888.00 2013-10-14 12:04:49.750 287 12427.40 233.38 54764.28 88888.00 2013-10-14 12:04:49.875 287 12427.42 233.38 54764.28 88888.00 2013-10-14 12:04:50.000 287 12427.42 233.35 54764.28 88888.00 2013-10-14 12:04:50.125 287 12427.42 233.32 54764.28 88888.00 2013-10-14 12:04:50.250 287 12427.45 233.28 54764.30 88888.00 2013-10-14 12:04:50.375 287 12427.55 233.22 54764.25 88888.00 2013-10-14 12:04:50.500 287 12427.55 233.18 54764.25 88888.00 2013-10-14 12:04:50.625 287 12427.55 233.12 54764.25 88888.00 2013-10-14 12:04:50.750 287 12427.60 233.12 54764.25 88888.00 2013-10-14 12:04:50.875 287 12427.65 233.05 54764.25 88888.00 2013-10-14 12:04:51.000 287 12427.73 232.95 54764.25 88888.00 2013-10-14 12:04:51.125 287 12427.75 232.95 54764.28 88888.00 2013-10-14 12:04:51.250 287 12427.62 232.90 54764.28 88888.00 2013-10-14 12:04:51.375 287 12427.62 232.85 54764.30 88888.00 2013-10-14 12:04:51.500 287 12427.58 232.85 54764.30 88888.00 2013-10-14 12:04:51.625 287 12427.58 232.85 54764.30 88888.00 2013-10-14 12:04:51.750 287 12427.50 232.88 54764.30 88888.00 2013-10-14 12:04:51.875 287 12427.35 232.90 54764.30 88888.00 2013-10-14 12:04:52.000 287 12427.25 232.93 54764.32 88888.00 2013-10-14 12:04:52.125 287 12427.20 232.93 54764.32 88888.00 2013-10-14 12:04:52.250 287 12427.12 232.95 54764.35 88888.00 2013-10-14 12:04:52.375 287 12427.10 233.03 54764.32 88888.00 2013-10-14 12:04:52.500 287 12427.00 233.07 54764.35 88888.00 2013-10-14 12:04:52.625 287 12426.95 233.15 54764.32 88888.00 2013-10-14 12:04:52.750 287 12426.88 233.20 54764.30 88888.00 2013-10-14 12:04:52.875 287 12426.80 233.28 54764.28 88888.00 2013-10-14 12:04:53.000 287 12426.73 233.32 54764.30 88888.00 2013-10-14 12:04:53.125 287 12426.73 233.40 54764.30 88888.00 2013-10-14 12:04:53.250 287 12426.73 233.53 54764.35 88888.00 2013-10-14 12:04:53.375 287 12426.73 233.57 54764.32 88888.00 2013-10-14 12:04:53.500 287 12426.73 233.60 54764.30 88888.00 2013-10-14 12:04:53.625 287 12426.80 233.65 54764.30 88888.00 2013-10-14 12:04:53.750 287 12426.73 233.68 54764.25 88888.00 2013-10-14 12:04:53.875 287 12426.75 233.70 54764.20 88888.00 2013-10-14 12:04:54.000 287 12426.80 233.75 54764.18 88888.00 2013-10-14 12:04:54.125 287 12426.83 233.80 54764.18 88888.00 2013-10-14 12:04:54.250 287 12426.83 233.82 54764.15 88888.00 2013-10-14 12:04:54.375 287 12426.90 233.90 54764.15 88888.00 2013-10-14 12:04:54.500 287 12427.00 233.97 54764.18 88888.00 2013-10-14 12:04:54.625 287 12427.08 234.03 54764.15 88888.00 2013-10-14 12:04:54.750 287 12427.17 234.15 54764.18 88888.00 2013-10-14 12:04:54.875 287 12427.17 234.20 54764.12 88888.00 2013-10-14 12:04:55.000 287 12427.10 234.22 54764.07 88888.00 2013-10-14 12:04:55.125 287 12427.12 234.30 54764.10 88888.00 2013-10-14 12:04:55.250 287 12427.20 234.40 54764.07 88888.00 2013-10-14 12:04:55.375 287 12427.27 234.47 54764.07 88888.00 2013-10-14 12:04:55.500 287 12427.33 234.55 54764.00 88888.00 2013-10-14 12:04:55.625 287 12427.40 234.68 54763.95 88888.00 2013-10-14 12:04:55.750 287 12427.42 234.75 54764.00 88888.00 2013-10-14 12:04:55.875 287 12427.40 234.82 54764.00 88888.00 2013-10-14 12:04:56.000 287 12427.40 234.90 54763.97 88888.00 2013-10-14 12:04:56.125 287 12427.55 235.00 54763.97 88888.00 2013-10-14 12:04:56.250 287 12427.73 235.05 54763.95 88888.00 2013-10-14 12:04:56.375 287 12427.85 235.15 54763.93 88888.00 2013-10-14 12:04:56.500 287 12427.92 235.22 54763.93 88888.00 2013-10-14 12:04:56.625 287 12428.05 235.30 54763.93 88888.00 2013-10-14 12:04:56.750 287 12428.17 235.35 54763.90 88888.00 2013-10-14 12:04:56.875 287 12428.30 235.43 54763.88 88888.00 2013-10-14 12:04:57.000 287 12428.45 235.50 54763.88 88888.00 2013-10-14 12:04:57.125 287 12428.58 235.53 54763.85 88888.00 2013-10-14 12:04:57.250 287 12428.70 235.55 54763.85 88888.00 2013-10-14 12:04:57.375 287 12428.83 235.57 54763.85 88888.00 2013-10-14 12:04:57.500 287 12428.92 235.62 54763.85 88888.00 2013-10-14 12:04:57.625 287 12429.05 235.65 54763.82 88888.00 2013-10-14 12:04:57.750 287 12429.12 235.65 54763.82 88888.00 2013-10-14 12:04:57.875 287 12429.20 235.68 54763.82 88888.00 2013-10-14 12:04:58.000 287 12429.30 235.65 54763.82 88888.00 2013-10-14 12:04:58.125 287 12429.42 235.65 54763.80 88888.00 2013-10-14 12:04:58.250 287 12429.50 235.62 54763.80 88888.00 2013-10-14 12:04:58.375 287 12429.60 235.62 54763.80 88888.00 2013-10-14 12:04:58.500 287 12429.70 235.60 54763.80 88888.00 2013-10-14 12:04:58.625 287 12429.85 235.60 54763.82 88888.00 2013-10-14 12:04:58.750 287 12430.00 235.60 54763.82 88888.00 2013-10-14 12:04:58.875 287 12430.15 235.55 54763.82 88888.00 2013-10-14 12:04:59.000 287 12430.20 235.47 54763.82 88888.00 2013-10-14 12:04:59.125 287 12430.33 235.50 54763.82 88888.00 2013-10-14 12:04:59.250 287 12430.42 235.50 54763.82 88888.00 2013-10-14 12:04:59.375 287 12430.58 235.50 54763.82 88888.00 2013-10-14 12:04:59.500 287 12430.67 235.45 54763.88 88888.00 2013-10-14 12:04:59.625 287 12430.80 235.43 54763.85 88888.00 2013-10-14 12:04:59.750 287 12430.88 235.38 54763.85 88888.00 2013-10-14 12:04:59.875 287 12430.98 235.35 54763.88 88888.00 2013-10-14 12:05:00.000 287 12431.10 235.32 54763.90 88888.00 2013-10-14 12:05:00.125 287 12431.23 235.35 54763.95 88888.00 2013-10-14 12:05:00.250 287 12431.27 235.32 54763.97 88888.00 2013-10-14 12:05:00.375 287 12431.38 235.32 54763.97 88888.00 2013-10-14 12:05:00.500 287 12431.48 235.30 54764.00 88888.00 2013-10-14 12:05:00.625 287 12431.55 235.28 54764.03 88888.00 2013-10-14 12:05:00.750 287 12431.60 235.28 54764.03 88888.00 2013-10-14 12:05:00.875 287 12431.65 235.28 54764.05 88888.00 2013-10-14 12:05:01.000 287 12431.80 235.30 54764.05 88888.00 2013-10-14 12:05:01.125 287 12431.85 235.30 54764.10 88888.00 2013-10-14 12:05:01.250 287 12431.90 235.32 54764.15 88888.00 2013-10-14 12:05:01.375 287 12432.02 235.38 54764.15 88888.00 2013-10-14 12:05:01.500 287 12432.15 235.43 54764.20 88888.00 2013-10-14 12:05:01.625 287 12432.12 235.45 54764.20 88888.00 2013-10-14 12:05:01.750 287 12432.12 235.45 54764.25 88888.00 2013-10-14 12:05:01.875 287 12432.17 235.50 54764.30 88888.00 2013-10-14 12:05:02.000 287 12432.23 235.47 54764.35 88888.00 2013-10-14 12:05:02.125 287 12432.27 235.50 54764.38 88888.00 2013-10-14 12:05:02.250 287 12432.33 235.53 54764.43 88888.00 2013-10-14 12:05:02.375 287 12432.33 235.55 54764.45 88888.00 2013-10-14 12:05:02.500 287 12432.30 235.60 54764.50 88888.00 2013-10-14 12:05:02.625 287 12432.25 235.62 54764.57 88888.00 2013-10-14 12:05:02.750 287 12432.27 235.65 54764.60 88888.00 2013-10-14 12:05:02.875 287 12432.30 235.68 54764.62 88888.00 2013-10-14 12:05:03.000 287 12432.27 235.68 54764.68 88888.00 2013-10-14 12:05:03.125 287 12432.23 235.75 54764.72 88888.00 2013-10-14 12:05:03.250 287 12432.17 235.78 54764.75 88888.00 2013-10-14 12:05:03.375 287 12432.15 235.80 54764.78 88888.00 2013-10-14 12:05:03.500 287 12432.15 235.82 54764.78 88888.00 2013-10-14 12:05:03.625 287 12432.20 235.82 54764.82 88888.00 2013-10-14 12:05:03.750 287 12432.20 235.82 54764.88 88888.00 2013-10-14 12:05:03.875 287 12432.15 235.82 54764.90 88888.00 2013-10-14 12:05:04.000 287 12432.10 235.80 54764.90 88888.00 2013-10-14 12:05:04.125 287 12432.08 235.78 54764.93 88888.00 2013-10-14 12:05:04.250 287 12432.10 235.75 54764.93 88888.00 2013-10-14 12:05:04.375 287 12432.15 235.68 54764.93 88888.00 2013-10-14 12:05:04.500 287 12432.25 235.65 54764.93 88888.00 2013-10-14 12:05:04.625 287 12432.30 235.65 54764.93 88888.00 2013-10-14 12:05:04.750 287 12432.33 235.62 54764.93 88888.00 2013-10-14 12:05:04.875 287 12432.35 235.62 54764.97 88888.00 2013-10-14 12:05:05.000 287 12432.40 235.57 54764.95 88888.00 2013-10-14 12:05:05.125 287 12432.50 235.55 54764.95 88888.00 2013-10-14 12:05:05.250 287 12432.58 235.50 54764.97 88888.00 2013-10-14 12:05:05.375 287 12432.65 235.55 54764.97 88888.00 2013-10-14 12:05:05.500 287 12432.77 235.50 54764.97 88888.00 2013-10-14 12:05:05.625 287 12432.83 235.47 54765.00 88888.00 2013-10-14 12:05:05.750 287 12432.77 235.43 54765.00 88888.00 2013-10-14 12:05:05.875 287 12432.77 235.35 54765.00 88888.00 2013-10-14 12:05:06.000 287 12432.85 235.35 54765.00 88888.00 2013-10-14 12:05:06.125 287 12432.88 235.28 54765.03 88888.00 2013-10-14 12:05:06.250 287 12432.85 235.25 54765.03 88888.00 2013-10-14 12:05:06.375 287 12432.88 235.25 54765.03 88888.00 2013-10-14 12:05:06.500 287 12432.98 235.28 54765.05 88888.00 2013-10-14 12:05:06.625 287 12432.98 235.25 54765.05 88888.00 2013-10-14 12:05:06.750 287 12433.02 235.22 54765.05 88888.00 2013-10-14 12:05:06.875 287 12433.05 235.20 54765.07 88888.00 2013-10-14 12:05:07.000 287 12433.12 235.18 54765.05 88888.00 2013-10-14 12:05:07.125 287 12433.10 235.22 54765.07 88888.00 2013-10-14 12:05:07.250 287 12433.10 235.25 54765.07 88888.00 2013-10-14 12:05:07.375 287 12433.15 235.28 54765.07 88888.00 2013-10-14 12:05:07.500 287 12433.27 235.30 54765.05 88888.00 2013-10-14 12:05:07.625 287 12433.30 235.40 54765.05 88888.00 2013-10-14 12:05:07.750 287 12433.35 235.47 54765.03 88888.00 2013-10-14 12:05:07.875 287 12433.40 235.53 54765.03 88888.00 2013-10-14 12:05:08.000 287 12433.48 235.55 54765.03 88888.00 2013-10-14 12:05:08.125 287 12433.58 235.65 54765.03 88888.00 2013-10-14 12:05:08.250 287 12433.65 235.72 54765.03 88888.00 2013-10-14 12:05:08.375 287 12433.73 235.78 54765.03 88888.00 2013-10-14 12:05:08.500 287 12433.80 235.78 54765.00 88888.00 2013-10-14 12:05:08.625 287 12433.98 235.80 54765.00 88888.00 2013-10-14 12:05:08.750 287 12434.10 235.80 54764.97 88888.00 2013-10-14 12:05:08.875 287 12434.15 235.78 54764.97 88888.00 2013-10-14 12:05:09.000 287 12434.33 235.80 54764.97 88888.00 2013-10-14 12:05:09.125 287 12434.45 235.82 54764.97 88888.00 2013-10-14 12:05:09.250 287 12434.50 235.75 54764.95 88888.00 2013-10-14 12:05:09.375 287 12434.62 235.80 54764.93 88888.00 2013-10-14 12:05:09.500 287 12434.77 235.82 54764.93 88888.00 2013-10-14 12:05:09.625 287 12434.90 235.85 54764.93 88888.00 2013-10-14 12:05:09.750 287 12435.00 235.78 54764.93 88888.00 2013-10-14 12:05:09.875 287 12435.08 235.75 54764.93 88888.00 2013-10-14 12:05:10.000 287 12435.20 235.75 54764.90 88888.00 2013-10-14 12:05:10.125 287 12435.30 235.72 54764.90 88888.00 2013-10-14 12:05:10.250 287 12435.42 235.62 54764.90 88888.00 2013-10-14 12:05:10.375 287 12435.55 235.57 54764.88 88888.00 2013-10-14 12:05:10.500 287 12435.60 235.55 54764.88 88888.00 2013-10-14 12:05:10.625 287 12435.75 235.47 54764.88 88888.00 2013-10-14 12:05:10.750 287 12435.95 235.38 54764.85 88888.00 2013-10-14 12:05:10.875 287 12436.05 235.35 54764.85 88888.00 2013-10-14 12:05:11.000 287 12436.12 235.30 54764.85 88888.00 2013-10-14 12:05:11.125 287 12436.15 235.22 54764.82 88888.00 2013-10-14 12:05:11.250 287 12436.23 235.12 54764.82 88888.00 2013-10-14 12:05:11.375 287 12436.38 235.07 54764.82 88888.00 2013-10-14 12:05:11.500 287 12436.55 235.03 54764.80 88888.00 2013-10-14 12:05:11.625 287 12436.67 234.95 54764.80 88888.00 2013-10-14 12:05:11.750 287 12436.77 234.95 54764.80 88888.00 2013-10-14 12:05:11.875 287 12436.88 234.93 54764.80 88888.00 2013-10-14 12:05:12.000 287 12437.02 234.88 54764.78 88888.00 2013-10-14 12:05:12.125 287 12437.15 234.85 54764.78 88888.00 2013-10-14 12:05:12.250 287 12437.27 234.82 54764.78 88888.00 2013-10-14 12:05:12.375 287 12437.40 234.82 54764.78 88888.00 2013-10-14 12:05:12.500 287 12437.50 234.85 54764.75 88888.00 2013-10-14 12:05:12.625 287 12437.58 234.85 54764.78 88888.00 2013-10-14 12:05:12.750 287 12437.60 234.88 54764.75 88888.00 2013-10-14 12:05:12.875 287 12437.60 234.88 54764.75 88888.00 2013-10-14 12:05:13.000 287 12437.65 234.95 54764.78 88888.00 2013-10-14 12:05:13.125 287 12437.80 234.97 54764.78 88888.00 2013-10-14 12:05:13.250 287 12437.83 234.97 54764.75 88888.00 2013-10-14 12:05:13.375 287 12437.85 235.00 54764.72 88888.00 2013-10-14 12:05:13.500 287 12437.77 235.00 54764.72 88888.00 2013-10-14 12:05:13.625 287 12437.75 235.05 54764.72 88888.00 2013-10-14 12:05:13.750 287 12437.83 235.12 54764.75 88888.00 2013-10-14 12:05:13.875 287 12437.85 235.18 54764.75 88888.00 2013-10-14 12:05:14.000 287 12437.85 235.20 54764.70 88888.00 2013-10-14 12:05:14.125 287 12437.88 235.25 54764.70 88888.00 2013-10-14 12:05:14.250 287 12437.95 235.30 54764.65 88888.00 2013-10-14 12:05:14.375 287 12438.05 235.38 54764.65 88888.00 2013-10-14 12:05:14.500 287 12438.05 235.43 54764.62 88888.00 2013-10-14 12:05:14.625 287 12438.05 235.47 54764.60 88888.00 2013-10-14 12:05:14.750 287 12438.05 235.55 54764.62 88888.00 2013-10-14 12:05:14.875 287 12438.08 235.60 54764.60 88888.00 2013-10-14 12:05:15.000 287 12438.12 235.65 54764.57 88888.00 2013-10-14 12:05:15.125 287 12438.15 235.72 54764.57 88888.00 2013-10-14 12:05:15.250 287 12438.17 235.72 54764.57 88888.00 2013-10-14 12:05:15.375 287 12438.17 235.78 54764.55 88888.00 2013-10-14 12:05:15.500 287 12438.17 235.82 54764.55 88888.00 2013-10-14 12:05:15.625 287 12438.20 235.88 54764.53 88888.00 2013-10-14 12:05:15.750 287 12438.20 235.85 54764.50 88888.00 2013-10-14 12:05:15.875 287 12438.15 235.82 54764.47 88888.00 2013-10-14 12:05:16.000 287 12438.17 235.85 54764.47 88888.00 2013-10-14 12:05:16.125 287 12438.23 235.85 54764.50 88888.00 2013-10-14 12:05:16.250 287 12438.27 235.82 54764.47 88888.00 2013-10-14 12:05:16.375 287 12438.38 235.78 54764.43 88888.00 2013-10-14 12:05:16.500 287 12438.35 235.68 54764.40 88888.00 2013-10-14 12:05:16.625 287 12438.30 235.70 54764.38 88888.00 2013-10-14 12:05:16.750 287 12438.27 235.68 54764.35 88888.00 2013-10-14 12:05:16.875 287 12438.30 235.62 54764.38 88888.00 2013-10-14 12:05:17.000 287 12438.35 235.57 54764.32 88888.00 2013-10-14 12:05:17.125 287 12438.38 235.60 54764.30 88888.00 2013-10-14 12:05:17.250 287 12438.35 235.65 54764.28 88888.00 2013-10-14 12:05:17.375 287 12438.30 235.68 54764.28 88888.00 2013-10-14 12:05:17.500 287 12438.35 235.65 54764.25 88888.00 2013-10-14 12:05:17.625 287 12438.38 235.62 54764.20 88888.00 2013-10-14 12:05:17.750 287 12438.42 235.65 54764.20 88888.00 2013-10-14 12:05:17.875 287 12438.45 235.65 54764.15 88888.00 2013-10-14 12:05:18.000 287 12438.45 235.68 54764.12 88888.00 2013-10-14 12:05:18.125 287 12438.48 235.70 54764.10 88888.00 2013-10-14 12:05:18.250 287 12438.48 235.75 54764.12 88888.00 2013-10-14 12:05:18.375 287 12438.55 235.80 54764.10 88888.00 2013-10-14 12:05:18.500 287 12438.70 235.82 54764.05 88888.00 2013-10-14 12:05:18.625 287 12438.80 235.82 54764.03 88888.00 2013-10-14 12:05:18.750 287 12438.80 235.88 54764.03 88888.00 2013-10-14 12:05:18.875 287 12438.80 235.88 54764.00 88888.00 2013-10-14 12:05:19.000 287 12438.83 235.88 54763.97 88888.00 2013-10-14 12:05:19.125 287 12438.90 235.88 54763.95 88888.00 2013-10-14 12:05:19.250 287 12438.90 235.90 54763.95 88888.00 2013-10-14 12:05:19.375 287 12439.00 235.93 54763.93 88888.00 2013-10-14 12:05:19.500 287 12439.02 235.93 54763.90 88888.00 2013-10-14 12:05:19.625 287 12439.08 235.95 54763.88 88888.00 2013-10-14 12:05:19.750 287 12439.15 235.95 54763.85 88888.00 2013-10-14 12:05:19.875 287 12439.23 236.00 54763.82 88888.00 2013-10-14 12:05:20.000 287 12439.25 236.03 54763.78 88888.00 2013-10-14 12:05:20.125 287 12439.27 236.05 54763.78 88888.00 2013-10-14 12:05:20.250 287 12439.33 236.07 54763.75 88888.00 2013-10-14 12:05:20.375 287 12439.42 236.10 54763.75 88888.00 2013-10-14 12:05:20.500 287 12439.48 236.12 54763.70 88888.00 2013-10-14 12:05:20.625 287 12439.52 236.20 54763.68 88888.00 2013-10-14 12:05:20.750 287 12439.60 236.22 54763.68 88888.00 2013-10-14 12:05:20.875 287 12439.65 236.30 54763.68 88888.00 2013-10-14 12:05:21.000 287 12439.67 236.32 54763.65 88888.00 2013-10-14 12:05:21.125 287 12439.67 236.32 54763.60 88888.00 2013-10-14 12:05:21.250 287 12439.58 236.32 54763.57 88888.00 2013-10-14 12:05:21.375 287 12439.60 236.38 54763.53 88888.00 2013-10-14 12:05:21.500 287 12439.67 236.40 54763.53 88888.00 2013-10-14 12:05:21.625 287 12439.70 236.40 54763.50 88888.00 2013-10-14 12:05:21.750 287 12439.77 236.45 54763.50 88888.00 2013-10-14 12:05:21.875 287 12439.80 236.43 54763.47 88888.00 2013-10-14 12:05:22.000 287 12439.85 236.43 54763.43 88888.00 2013-10-14 12:05:22.125 287 12439.85 236.40 54763.40 88888.00 2013-10-14 12:05:22.250 287 12439.88 236.38 54763.38 88888.00 2013-10-14 12:05:22.375 287 12439.98 236.40 54763.38 88888.00 2013-10-14 12:05:22.500 287 12440.02 236.40 54763.38 88888.00 2013-10-14 12:05:22.625 287 12440.08 236.38 54763.35 88888.00 2013-10-14 12:05:22.750 287 12440.15 236.35 54763.32 88888.00 2013-10-14 12:05:22.875 287 12440.25 236.38 54763.30 88888.00 2013-10-14 12:05:23.000 287 12440.38 236.35 54763.30 88888.00 2013-10-14 12:05:23.125 287 12440.45 236.32 54763.30 88888.00 2013-10-14 12:05:23.250 287 12440.50 236.30 54763.30 88888.00 2013-10-14 12:05:23.375 287 12440.55 236.30 54763.30 88888.00 2013-10-14 12:05:23.500 287 12440.52 236.28 54763.25 88888.00 2013-10-14 12:05:23.625 287 12440.62 236.28 54763.22 88888.00 2013-10-14 12:05:23.750 287 12440.75 236.32 54763.25 88888.00 2013-10-14 12:05:23.875 287 12440.85 236.32 54763.22 88888.00 2013-10-14 12:05:24.000 287 12440.92 236.30 54763.20 88888.00 2013-10-14 12:05:24.125 287 12440.92 236.25 54763.18 88888.00 2013-10-14 12:05:24.250 287 12440.98 236.20 54763.20 88888.00 2013-10-14 12:05:24.375 287 12441.08 236.20 54763.18 88888.00 2013-10-14 12:05:24.500 287 12441.15 236.20 54763.20 88888.00 2013-10-14 12:05:24.625 287 12441.25 236.15 54763.18 88888.00 2013-10-14 12:05:24.750 287 12441.40 236.15 54763.15 88888.00 2013-10-14 12:05:24.875 287 12441.45 236.15 54763.15 88888.00 2013-10-14 12:05:25.000 287 12441.50 236.12 54763.15 88888.00 2013-10-14 12:05:25.125 287 12441.52 236.05 54763.15 88888.00 2013-10-14 12:05:25.250 287 12441.60 236.00 54763.12 88888.00 2013-10-14 12:05:25.375 287 12441.70 236.00 54763.12 88888.00 2013-10-14 12:05:25.500 287 12441.77 236.00 54763.12 88888.00 2013-10-14 12:05:25.625 287 12441.85 235.97 54763.15 88888.00 2013-10-14 12:05:25.750 287 12441.92 235.90 54763.15 88888.00 2013-10-14 12:05:25.875 287 12441.98 235.88 54763.12 88888.00 2013-10-14 12:05:26.000 287 12442.05 235.90 54763.10 88888.00 2013-10-14 12:05:26.125 287 12442.12 235.88 54763.12 88888.00 2013-10-14 12:05:26.250 287 12442.15 235.85 54763.10 88888.00 2013-10-14 12:05:26.375 287 12442.25 235.85 54763.07 88888.00 2013-10-14 12:05:26.500 287 12442.33 235.88 54763.10 88888.00 2013-10-14 12:05:26.625 287 12442.38 235.85 54763.10 88888.00 2013-10-14 12:05:26.750 287 12442.42 235.85 54763.12 88888.00 2013-10-14 12:05:26.875 287 12442.50 235.80 54763.15 88888.00 2013-10-14 12:05:27.000 287 12442.55 235.78 54763.15 88888.00 2013-10-14 12:05:27.125 287 12442.52 235.75 54763.15 88888.00 2013-10-14 12:05:27.250 287 12442.52 235.72 54763.15 88888.00 2013-10-14 12:05:27.375 287 12442.60 235.75 54763.18 88888.00 2013-10-14 12:05:27.500 287 12442.73 235.78 54763.20 88888.00 2013-10-14 12:05:27.625 287 12442.80 235.75 54763.22 88888.00 2013-10-14 12:05:27.750 287 12442.77 235.70 54763.22 88888.00 2013-10-14 12:05:27.875 287 12442.77 235.65 54763.22 88888.00 2013-10-14 12:05:28.000 287 12442.83 235.68 54763.22 88888.00 2013-10-14 12:05:28.125 287 12442.90 235.72 54763.25 88888.00 2013-10-14 12:05:28.250 287 12442.90 235.65 54763.28 88888.00 2013-10-14 12:05:28.375 287 12442.85 235.68 54763.28 88888.00 2013-10-14 12:05:28.500 287 12442.85 235.70 54763.30 88888.00 2013-10-14 12:05:28.625 287 12442.85 235.75 54763.32 88888.00 2013-10-14 12:05:28.750 287 12442.83 235.75 54763.30 88888.00 2013-10-14 12:05:28.875 287 12442.83 235.78 54763.35 88888.00 2013-10-14 12:05:29.000 287 12442.85 235.78 54763.38 88888.00 2013-10-14 12:05:29.125 287 12442.85 235.78 54763.40 88888.00 2013-10-14 12:05:29.250 287 12442.80 235.78 54763.43 88888.00 2013-10-14 12:05:29.375 287 12442.77 235.82 54763.47 88888.00 2013-10-14 12:05:29.500 287 12442.75 235.82 54763.53 88888.00 2013-10-14 12:05:29.625 287 12442.75 235.82 54763.55 88888.00 2013-10-14 12:05:29.750 287 12442.70 235.78 54763.55 88888.00 2013-10-14 12:05:29.875 287 12442.65 235.75 54763.60 88888.00 2013-10-14 12:05:30.000 287 12442.58 235.75 54763.57 88888.00 2013-10-14 12:05:30.125 287 12442.60 235.78 54763.62 88888.00 2013-10-14 12:05:30.250 287 12442.58 235.80 54763.62 88888.00 2013-10-14 12:05:30.375 287 12442.55 235.80 54763.62 88888.00 2013-10-14 12:05:30.500 287 12442.58 235.85 54763.68 88888.00 2013-10-14 12:05:30.625 287 12442.62 235.90 54763.70 88888.00 2013-10-14 12:05:30.750 287 12442.65 235.95 54763.70 88888.00 2013-10-14 12:05:30.875 287 12442.67 235.95 54763.70 88888.00 2013-10-14 12:05:31.000 287 12442.70 236.03 54763.72 88888.00 2013-10-14 12:05:31.125 287 12442.75 236.05 54763.75 88888.00 2013-10-14 12:05:31.250 287 12442.70 236.10 54763.82 88888.00 2013-10-14 12:05:31.375 287 12442.75 236.18 54763.78 88888.00 2013-10-14 12:05:31.500 287 12442.80 236.28 54763.78 88888.00 2013-10-14 12:05:31.625 287 12442.88 236.32 54763.78 88888.00 2013-10-14 12:05:31.750 287 12442.85 236.43 54763.80 88888.00 2013-10-14 12:05:31.875 287 12442.80 236.50 54763.82 88888.00 2013-10-14 12:05:32.000 287 12442.75 236.60 54763.85 88888.00 2013-10-14 12:05:32.125 287 12442.77 236.68 54763.82 88888.00 2013-10-14 12:05:32.250 287 12442.77 236.75 54763.82 88888.00 2013-10-14 12:05:32.375 287 12442.77 236.82 54763.82 88888.00 2013-10-14 12:05:32.500 287 12442.83 236.93 54763.85 88888.00 2013-10-14 12:05:32.625 287 12442.92 237.03 54763.82 88888.00 2013-10-14 12:05:32.750 287 12442.92 237.18 54763.85 88888.00 2013-10-14 12:05:32.875 287 12442.85 237.28 54763.85 88888.00 2013-10-14 12:05:33.000 287 12442.85 237.38 54763.85 88888.00 2013-10-14 12:05:33.125 287 12442.92 237.47 54763.88 88888.00 2013-10-14 12:05:33.250 287 12442.92 237.57 54763.85 88888.00 2013-10-14 12:05:33.375 287 12442.98 237.65 54763.85 88888.00 2013-10-14 12:05:33.500 287 12443.02 237.72 54763.82 88888.00 2013-10-14 12:05:33.625 287 12443.10 237.80 54763.82 88888.00 2013-10-14 12:05:33.750 287 12443.12 237.85 54763.82 88888.00 2013-10-14 12:05:33.875 287 12443.12 237.93 54763.80 88888.00 2013-10-14 12:05:34.000 287 12443.17 238.03 54763.80 88888.00 2013-10-14 12:05:34.125 287 12443.23 238.07 54763.80 88888.00 2013-10-14 12:05:34.250 287 12443.17 238.07 54763.82 88888.00 2013-10-14 12:05:34.375 287 12443.23 238.15 54763.82 88888.00 2013-10-14 12:05:34.500 287 12443.25 238.20 54763.80 88888.00 2013-10-14 12:05:34.625 287 12443.23 238.22 54763.80 88888.00 2013-10-14 12:05:34.750 287 12443.27 238.22 54763.80 88888.00 2013-10-14 12:05:34.875 287 12443.40 238.28 54763.80 88888.00 2013-10-14 12:05:35.000 287 12443.45 238.28 54763.78 88888.00 2013-10-14 12:05:35.125 287 12443.40 238.25 54763.80 88888.00 2013-10-14 12:05:35.250 287 12443.45 238.22 54763.80 88888.00 2013-10-14 12:05:35.375 287 12443.52 238.22 54763.80 88888.00 2013-10-14 12:05:35.500 287 12443.58 238.18 54763.82 88888.00 2013-10-14 12:05:35.625 287 12443.58 238.12 54763.80 88888.00 2013-10-14 12:05:35.750 287 12443.55 238.10 54763.82 88888.00 2013-10-14 12:05:35.875 287 12443.58 238.00 54763.82 88888.00 2013-10-14 12:05:36.000 287 12443.62 237.90 54763.85 88888.00 2013-10-14 12:05:36.125 287 12443.67 237.82 54763.85 88888.00 2013-10-14 12:05:36.250 287 12443.70 237.72 54763.85 88888.00 2013-10-14 12:05:36.375 287 12443.77 237.65 54763.88 88888.00 2013-10-14 12:05:36.500 287 12443.75 237.65 54763.88 88888.00 2013-10-14 12:05:36.625 287 12443.75 237.57 54763.90 88888.00 2013-10-14 12:05:36.750 287 12443.85 237.55 54763.93 88888.00 2013-10-14 12:05:36.875 287 12443.85 237.50 54763.88 88888.00 2013-10-14 12:05:37.000 287 12443.88 237.55 54763.88 88888.00 2013-10-14 12:05:37.125 287 12443.92 237.55 54763.90 88888.00 2013-10-14 12:05:37.250 287 12443.90 237.55 54763.90 88888.00 2013-10-14 12:05:37.375 287 12443.90 237.62 54763.90 88888.00 2013-10-14 12:05:37.500 287 12443.80 237.68 54763.93 88888.00 2013-10-14 12:05:37.625 287 12443.77 237.72 54763.93 88888.00 2013-10-14 12:05:37.750 287 12443.85 237.85 54763.90 88888.00 2013-10-14 12:05:37.875 287 12443.90 237.93 54763.93 88888.00 2013-10-14 12:05:38.000 287 12443.98 238.03 54763.88 88888.00 2013-10-14 12:05:38.125 287 12443.98 238.12 54763.90 88888.00 2013-10-14 12:05:38.250 287 12443.90 238.22 54763.88 88888.00 2013-10-14 12:05:38.375 287 12443.92 238.32 54763.88 88888.00 2013-10-14 12:05:38.500 287 12443.98 238.47 54763.88 88888.00 2013-10-14 12:05:38.625 287 12444.00 238.60 54763.88 88888.00 2013-10-14 12:05:38.750 287 12444.00 238.70 54763.85 88888.00 2013-10-14 12:05:38.875 287 12444.02 238.80 54763.82 88888.00 2013-10-14 12:05:39.000 287 12444.08 238.90 54763.80 88888.00 2013-10-14 12:05:39.125 287 12444.15 238.97 54763.80 88888.00 2013-10-14 12:05:39.250 287 12444.17 239.03 54763.80 88888.00 2013-10-14 12:05:39.375 287 12444.27 239.12 54763.80 88888.00 2013-10-14 12:05:39.500 287 12444.38 239.22 54763.78 88888.00 2013-10-14 12:05:39.625 287 12444.45 239.30 54763.75 88888.00 2013-10-14 12:05:39.750 287 12444.50 239.40 54763.75 88888.00 2013-10-14 12:05:39.875 287 12444.58 239.50 54763.75 88888.00 2013-10-14 12:05:40.000 287 12444.70 239.57 54763.75 88888.00 2013-10-14 12:05:40.125 287 12444.75 239.65 54763.75 88888.00 2013-10-14 12:05:40.250 287 12444.75 239.75 54763.75 88888.00 2013-10-14 12:05:40.375 287 12444.80 239.85 54763.75 88888.00 2013-10-14 12:05:40.500 287 12444.80 239.95 54763.72 88888.00 2013-10-14 12:05:40.625 287 12444.83 240.03 54763.72 88888.00 2013-10-14 12:05:40.750 287 12444.80 240.12 54763.75 88888.00 2013-10-14 12:05:40.875 287 12444.75 240.28 54763.75 88888.00 2013-10-14 12:05:41.000 287 12444.80 240.40 54763.75 88888.00 2013-10-14 12:05:41.125 287 12444.88 240.55 54763.78 88888.00 2013-10-14 12:05:41.250 287 12444.90 240.70 54763.75 88888.00 2013-10-14 12:05:41.375 287 12444.95 240.85 54763.72 88888.00 2013-10-14 12:05:41.500 287 12445.02 240.97 54763.75 88888.00 2013-10-14 12:05:41.625 287 12445.12 241.18 54763.72 88888.00 2013-10-14 12:05:41.750 287 12445.17 241.38 54763.72 88888.00 2013-10-14 12:05:41.875 287 12445.17 241.53 54763.70 88888.00 2013-10-14 12:05:42.000 287 12445.17 241.65 54763.65 88888.00 2013-10-14 12:05:42.125 287 12445.27 241.82 54763.68 88888.00 2013-10-14 12:05:42.250 287 12445.33 242.03 54763.68 88888.00 2013-10-14 12:05:42.375 287 12445.38 242.18 54763.68 88888.00 2013-10-14 12:05:42.500 287 12445.42 242.30 54763.65 88888.00 2013-10-14 12:05:42.625 287 12445.48 242.40 54763.68 88888.00 2013-10-14 12:05:42.750 287 12445.50 242.50 54763.65 88888.00 2013-10-14 12:05:42.875 287 12445.52 242.60 54763.62 88888.00 2013-10-14 12:05:43.000 287 12445.58 242.70 54763.57 88888.00 2013-10-14 12:05:43.125 287 12445.65 242.78 54763.57 88888.00 2013-10-14 12:05:43.250 287 12445.67 242.85 54763.62 88888.00 2013-10-14 12:05:43.375 287 12445.67 242.97 54763.65 88888.00 2013-10-14 12:05:43.500 287 12445.73 243.10 54763.65 88888.00 2013-10-14 12:05:43.625 287 12445.80 243.18 54763.62 88888.00 2013-10-14 12:05:43.750 287 12445.88 243.22 54763.62 88888.00 2013-10-14 12:05:43.875 287 12446.00 243.28 54763.65 88888.00 2013-10-14 12:05:44.000 287 12446.12 243.38 54763.62 88888.00 2013-10-14 12:05:44.125 287 12446.10 243.43 54763.62 88888.00 2013-10-14 12:05:44.250 287 12446.02 243.47 54763.60 88888.00 2013-10-14 12:05:44.375 287 12446.12 243.53 54763.60 88888.00 2013-10-14 12:05:44.500 287 12446.23 243.68 54763.65 88888.00 2013-10-14 12:05:44.625 287 12446.25 243.78 54763.68 88888.00 2013-10-14 12:05:44.750 287 12446.23 243.82 54763.65 88888.00 2013-10-14 12:05:44.875 287 12446.17 243.88 54763.65 88888.00 2013-10-14 12:05:45.000 287 12446.25 243.95 54763.60 88888.00 2013-10-14 12:05:45.125 287 12446.38 244.00 54763.60 88888.00 2013-10-14 12:05:45.250 287 12446.42 244.05 54763.57 88888.00 2013-10-14 12:05:45.375 287 12446.45 244.07 54763.57 88888.00 2013-10-14 12:05:45.500 287 12446.48 244.12 54763.60 88888.00 2013-10-14 12:05:45.625 287 12446.58 244.12 54763.60 88888.00 2013-10-14 12:05:45.750 287 12446.67 244.10 54763.55 88888.00 2013-10-14 12:05:45.875 287 12446.85 244.07 54763.53 88888.00 2013-10-14 12:05:46.000 287 12447.08 244.07 54763.50 88888.00 2013-10-14 12:05:46.125 287 12447.17 244.00 54763.53 88888.00 2013-10-14 12:05:46.250 287 12447.23 243.95 54763.50 88888.00 2013-10-14 12:05:46.375 287 12447.35 243.93 54763.53 88888.00 2013-10-14 12:05:46.500 287 12447.45 243.90 54763.55 88888.00 2013-10-14 12:05:46.625 287 12447.60 243.80 54763.55 88888.00 2013-10-14 12:05:46.750 287 12447.77 243.70 54763.50 88888.00 2013-10-14 12:05:46.875 287 12447.85 243.62 54763.53 88888.00 2013-10-14 12:05:47.000 287 12447.95 243.50 54763.50 88888.00 2013-10-14 12:05:47.125 287 12448.08 243.38 54763.47 88888.00 2013-10-14 12:05:47.250 287 12448.23 243.20 54763.47 88888.00 2013-10-14 12:05:47.375 287 12448.42 243.15 54763.45 88888.00 2013-10-14 12:05:47.500 287 12448.62 243.00 54763.45 88888.00 2013-10-14 12:05:47.625 287 12448.77 242.85 54763.47 88888.00 2013-10-14 12:05:47.750 287 12448.88 242.70 54763.45 88888.00 2013-10-14 12:05:47.875 287 12449.02 242.53 54763.45 88888.00 2013-10-14 12:05:48.000 287 12449.25 242.40 54763.47 88888.00 2013-10-14 12:05:48.125 287 12449.38 242.30 54763.47 88888.00 2013-10-14 12:05:48.250 287 12449.52 242.12 54763.47 88888.00 2013-10-14 12:05:48.375 287 12449.70 242.03 54763.47 88888.00 2013-10-14 12:05:48.500 287 12449.85 241.93 54763.45 88888.00 2013-10-14 12:05:48.625 287 12449.95 241.80 54763.45 88888.00 2013-10-14 12:05:48.750 287 12450.12 241.62 54763.45 88888.00 2013-10-14 12:05:48.875 287 12450.27 241.50 54763.45 88888.00 2013-10-14 12:05:49.000 287 12450.42 241.40 54763.47 88888.00 2013-10-14 12:05:49.125 287 12450.55 241.30 54763.47 88888.00 2013-10-14 12:05:49.250 287 12450.73 241.20 54763.47 88888.00 2013-10-14 12:05:49.375 287 12450.85 241.15 54763.47 88888.00 2013-10-14 12:05:49.500 287 12451.05 241.12 54763.45 88888.00 2013-10-14 12:05:49.625 287 12451.25 241.05 54763.47 88888.00 2013-10-14 12:05:49.750 287 12451.45 241.00 54763.47 88888.00 2013-10-14 12:05:49.875 287 12451.65 240.95 54763.43 88888.00 2013-10-14 12:05:50.000 287 12451.88 240.93 54763.43 88888.00 2013-10-14 12:05:50.125 287 12452.10 240.88 54763.45 88888.00 2013-10-14 12:05:50.250 287 12452.27 240.80 54763.45 88888.00 2013-10-14 12:05:50.375 287 12452.52 240.82 54763.47 88888.00 2013-10-14 12:05:50.500 287 12452.73 240.80 54763.50 88888.00 2013-10-14 12:05:50.625 287 12452.85 240.78 54763.50 88888.00 2013-10-14 12:05:50.750 287 12453.02 240.70 54763.50 88888.00 2013-10-14 12:05:50.875 287 12453.15 240.62 54763.45 88888.00 2013-10-14 12:05:51.000 287 12453.30 240.55 54763.45 88888.00 2013-10-14 12:05:51.125 287 12453.45 240.47 54763.50 88888.00 2013-10-14 12:05:51.250 287 12453.55 240.35 54763.53 88888.00 2013-10-14 12:05:51.375 287 12453.67 240.30 54763.55 88888.00 2013-10-14 12:05:51.500 287 12453.90 240.18 54763.53 88888.00 2013-10-14 12:05:51.625 287 12454.10 240.05 54763.50 88888.00 2013-10-14 12:05:51.750 287 12454.25 239.95 54763.53 88888.00 2013-10-14 12:05:51.875 287 12454.35 239.85 54763.50 88888.00 2013-10-14 12:05:52.000 287 12454.50 239.72 54763.53 88888.00 2013-10-14 12:05:52.125 287 12454.67 239.65 54763.55 88888.00 2013-10-14 12:05:52.250 287 12454.75 239.50 54763.55 88888.00 2013-10-14 12:05:52.375 287 12454.90 239.45 54763.55 88888.00 2013-10-14 12:05:52.500 287 12455.10 239.40 54763.55 88888.00 2013-10-14 12:05:52.625 287 12455.17 239.30 54763.60 88888.00 2013-10-14 12:05:52.750 287 12455.23 239.25 54763.60 88888.00 2013-10-14 12:05:52.875 287 12455.33 239.22 54763.65 88888.00 2013-10-14 12:05:53.000 287 12455.45 239.15 54763.65 88888.00 2013-10-14 12:05:53.125 287 12455.52 239.07 54763.65 88888.00 2013-10-14 12:05:53.250 287 12455.55 239.03 54763.65 88888.00 2013-10-14 12:05:53.375 287 12455.65 239.05 54763.68 88888.00 2013-10-14 12:05:53.500 287 12455.70 239.03 54763.68 88888.00 2013-10-14 12:05:53.625 287 12455.75 239.03 54763.68 88888.00 2013-10-14 12:05:53.750 287 12455.83 239.05 54763.70 88888.00 2013-10-14 12:05:53.875 287 12455.90 239.10 54763.70 88888.00 2013-10-14 12:05:54.000 287 12456.02 239.12 54763.70 88888.00 2013-10-14 12:05:54.125 287 12456.15 239.15 54763.72 88888.00 2013-10-14 12:05:54.250 287 12456.23 239.20 54763.72 88888.00 2013-10-14 12:05:54.375 287 12456.40 239.22 54763.75 88888.00 2013-10-14 12:05:54.500 287 12456.50 239.28 54763.75 88888.00 2013-10-14 12:05:54.625 287 12456.60 239.28 54763.72 88888.00 2013-10-14 12:05:54.750 287 12456.75 239.32 54763.75 88888.00 2013-10-14 12:05:54.875 287 12456.88 239.40 54763.75 88888.00 2013-10-14 12:05:55.000 287 12457.00 239.43 54763.72 88888.00 2013-10-14 12:05:55.125 287 12457.17 239.40 54763.70 88888.00 2013-10-14 12:05:55.250 287 12457.38 239.32 54763.70 88888.00 2013-10-14 12:05:55.375 287 12457.58 239.32 54763.70 88888.00 2013-10-14 12:05:55.500 287 12457.65 239.30 54763.70 88888.00 2013-10-14 12:05:55.625 287 12457.77 239.28 54763.70 88888.00 2013-10-14 12:05:55.750 287 12457.95 239.28 54763.72 88888.00 2013-10-14 12:05:55.875 287 12458.10 239.20 54763.72 88888.00 2013-10-14 12:05:56.000 287 12458.30 239.15 54763.68 88888.00 2013-10-14 12:05:56.125 287 12458.42 239.12 54763.68 88888.00 2013-10-14 12:05:56.250 287 12458.48 239.10 54763.68 88888.00 2013-10-14 12:05:56.375 287 12458.60 239.12 54763.68 88888.00 2013-10-14 12:05:56.500 287 12458.75 239.10 54763.70 88888.00 2013-10-14 12:05:56.625 287 12458.88 239.10 54763.70 88888.00 2013-10-14 12:05:56.750 287 12458.95 239.12 54763.70 88888.00 2013-10-14 12:05:56.875 287 12459.02 239.12 54763.70 88888.00 2013-10-14 12:05:57.000 287 12459.23 239.12 54763.68 88888.00 2013-10-14 12:05:57.125 287 12459.38 239.12 54763.70 88888.00 2013-10-14 12:05:57.250 287 12459.45 239.10 54763.70 88888.00 2013-10-14 12:05:57.375 287 12459.58 239.07 54763.68 88888.00 2013-10-14 12:05:57.500 287 12459.73 239.07 54763.70 88888.00 2013-10-14 12:05:57.625 287 12459.90 239.05 54763.70 88888.00 2013-10-14 12:05:57.750 287 12460.05 239.03 54763.70 88888.00 2013-10-14 12:05:57.875 287 12460.12 238.95 54763.68 88888.00 2013-10-14 12:05:58.000 287 12460.25 238.90 54763.68 88888.00 2013-10-14 12:05:58.125 287 12460.42 238.93 54763.70 88888.00 2013-10-14 12:05:58.250 287 12460.45 238.88 54763.72 88888.00 2013-10-14 12:05:58.375 287 12460.50 238.82 54763.70 88888.00 2013-10-14 12:05:58.500 287 12460.60 238.78 54763.70 88888.00 2013-10-14 12:05:58.625 287 12460.70 238.78 54763.68 88888.00 2013-10-14 12:05:58.750 287 12460.75 238.80 54763.68 88888.00 2013-10-14 12:05:58.875 287 12460.83 238.80 54763.68 88888.00 2013-10-14 12:05:59.000 287 12460.80 238.78 54763.68 88888.00 2013-10-14 12:05:59.125 287 12460.83 238.78 54763.68 88888.00 2013-10-14 12:05:59.250 287 12460.85 238.75 54763.70 88888.00 2013-10-14 12:05:59.375 287 12460.88 238.78 54763.70 88888.00 2013-10-14 12:05:59.500 287 12460.92 238.80 54763.70 88888.00 2013-10-14 12:05:59.625 287 12461.05 238.80 54763.72 88888.00 2013-10-14 12:05:59.750 287 12461.20 238.80 54763.72 88888.00 2013-10-14 12:05:59.875 287 12461.30 238.85 54763.75 88888.00 2013-10-14 12:06:00.000 287 12461.40 238.82 54763.75 88888.00 2013-10-14 12:06:00.125 287 12461.42 238.78 54763.78 88888.00 2013-10-14 12:06:00.250 287 12461.48 238.78 54763.78 88888.00 2013-10-14 12:06:00.375 287 12461.60 238.75 54763.78 88888.00 2013-10-14 12:06:00.500 287 12461.70 238.78 54763.80 88888.00 2013-10-14 12:06:00.625 287 12461.77 238.78 54763.78 88888.00 2013-10-14 12:06:00.750 287 12461.83 238.72 54763.78 88888.00 2013-10-14 12:06:00.875 287 12461.90 238.70 54763.78 88888.00 2013-10-14 12:06:01.000 287 12462.02 238.70 54763.78 88888.00 2013-10-14 12:06:01.125 287 12462.17 238.72 54763.85 88888.00 2013-10-14 12:06:01.250 287 12462.23 238.68 54763.85 88888.00 2013-10-14 12:06:01.375 287 12462.33 238.68 54763.85 88888.00 2013-10-14 12:06:01.500 287 12462.38 238.60 54763.82 88888.00 2013-10-14 12:06:01.625 287 12462.40 238.57 54763.85 88888.00 2013-10-14 12:06:01.750 287 12462.48 238.55 54763.85 88888.00 2013-10-14 12:06:01.875 287 12462.55 238.53 54763.88 88888.00 2013-10-14 12:06:02.000 287 12462.62 238.53 54763.85 88888.00 2013-10-14 12:06:02.125 287 12462.60 238.50 54763.88 88888.00 2013-10-14 12:06:02.250 287 12462.62 238.47 54763.88 88888.00 2013-10-14 12:06:02.375 287 12462.70 238.47 54763.85 88888.00 2013-10-14 12:06:02.500 287 12462.77 238.47 54763.88 88888.00 2013-10-14 12:06:02.625 287 12462.88 238.50 54763.90 88888.00 2013-10-14 12:06:02.750 287 12462.92 238.55 54763.93 88888.00 2013-10-14 12:06:02.875 287 12462.95 238.57 54763.93 88888.00 2013-10-14 12:06:03.000 287 12462.98 238.60 54763.90 88888.00 2013-10-14 12:06:03.125 287 12463.00 238.62 54763.93 88888.00 2013-10-14 12:06:03.250 287 12463.02 238.65 54763.97 88888.00 2013-10-14 12:06:03.375 287 12463.08 238.68 54763.97 88888.00 2013-10-14 12:06:03.500 287 12463.02 238.68 54763.95 88888.00 2013-10-14 12:06:03.625 287 12463.02 238.70 54763.97 88888.00 2013-10-14 12:06:03.750 287 12463.10 238.70 54764.00 88888.00 2013-10-14 12:06:03.875 287 12463.10 238.65 54763.97 88888.00 2013-10-14 12:06:04.000 287 12463.12 238.60 54763.97 88888.00 2013-10-14 12:06:04.125 287 12463.12 238.60 54764.03 88888.00 2013-10-14 12:06:04.250 287 12463.02 238.53 54764.05 88888.00 2013-10-14 12:06:04.375 287 12463.02 238.50 54764.07 88888.00 2013-10-14 12:06:04.500 287 12463.05 238.45 54764.10 88888.00 2013-10-14 12:06:04.625 287 12463.10 238.40 54764.10 88888.00 2013-10-14 12:06:04.750 287 12463.10 238.32 54764.10 88888.00 2013-10-14 12:06:04.875 287 12463.17 238.28 54764.12 88888.00 2013-10-14 12:06:05.000 287 12463.23 238.25 54764.15 88888.00 2013-10-14 12:06:05.125 287 12463.20 238.22 54764.15 88888.00 2013-10-14 12:06:05.250 287 12463.20 238.18 54764.15 88888.00 2013-10-14 12:06:05.375 287 12463.25 238.18 54764.20 88888.00 2013-10-14 12:06:05.500 287 12463.27 238.18 54764.20 88888.00 2013-10-14 12:06:05.625 287 12463.33 238.15 54764.18 88888.00 2013-10-14 12:06:05.750 287 12463.35 238.18 54764.20 88888.00 2013-10-14 12:06:05.875 287 12463.33 238.18 54764.22 88888.00 2013-10-14 12:06:06.000 287 12463.30 238.20 54764.25 88888.00 2013-10-14 12:06:06.125 287 12463.35 238.22 54764.28 88888.00 2013-10-14 12:06:06.250 287 12463.40 238.25 54764.30 88888.00 2013-10-14 12:06:06.375 287 12463.45 238.25 54764.30 88888.00 2013-10-14 12:06:06.500 287 12463.42 238.28 54764.30 88888.00 2013-10-14 12:06:06.625 287 12463.40 238.25 54764.32 88888.00 2013-10-14 12:06:06.750 287 12463.50 238.20 54764.38 88888.00 2013-10-14 12:06:06.875 287 12463.60 238.20 54764.40 88888.00 2013-10-14 12:06:07.000 287 12463.67 238.15 54764.38 88888.00 2013-10-14 12:06:07.125 287 12463.80 238.05 54764.38 88888.00 2013-10-14 12:06:07.250 287 12463.83 237.95 54764.45 88888.00 2013-10-14 12:06:07.375 287 12463.90 237.90 54764.45 88888.00 2013-10-14 12:06:07.500 287 12463.98 237.82 54764.43 88888.00 2013-10-14 12:06:07.625 287 12464.05 237.78 54764.40 88888.00 2013-10-14 12:06:07.750 287 12464.17 237.78 54764.40 88888.00 2013-10-14 12:06:07.875 287 12464.25 237.72 54764.43 88888.00 2013-10-14 12:06:08.000 287 12464.38 237.70 54764.43 88888.00 2013-10-14 12:06:08.125 287 12464.40 237.68 54764.43 88888.00 2013-10-14 12:06:08.250 287 12464.42 237.60 54764.43 88888.00 2013-10-14 12:06:08.375 287 12464.55 237.57 54764.43 88888.00 2013-10-14 12:06:08.500 287 12464.62 237.57 54764.40 88888.00 2013-10-14 12:06:08.625 287 12464.80 237.57 54764.40 88888.00 2013-10-14 12:06:08.750 287 12464.88 237.57 54764.43 88888.00 2013-10-14 12:06:08.875 287 12464.92 237.57 54764.43 88888.00 2013-10-14 12:06:09.000 287 12464.98 237.55 54764.40 88888.00 2013-10-14 12:06:09.125 287 12465.02 237.55 54764.40 88888.00 2013-10-14 12:06:09.250 287 12465.08 237.53 54764.40 88888.00 2013-10-14 12:06:09.375 287 12465.15 237.53 54764.40 88888.00 2013-10-14 12:06:09.500 287 12465.23 237.55 54764.40 88888.00 2013-10-14 12:06:09.625 287 12465.30 237.53 54764.40 88888.00 2013-10-14 12:06:09.750 287 12465.35 237.53 54764.38 88888.00 2013-10-14 12:06:09.875 287 12465.40 237.53 54764.32 88888.00 2013-10-14 12:06:10.000 287 12465.48 237.53 54764.32 88888.00 2013-10-14 12:06:10.125 287 12465.48 237.53 54764.32 88888.00 2013-10-14 12:06:10.250 287 12465.50 237.53 54764.32 88888.00 2013-10-14 12:06:10.375 287 12465.58 237.53 54764.32 88888.00 2013-10-14 12:06:10.500 287 12465.67 237.53 54764.30 88888.00 2013-10-14 12:06:10.625 287 12465.75 237.53 54764.20 88888.00 2013-10-14 12:06:10.750 287 12465.83 237.47 54764.22 88888.00 2013-10-14 12:06:10.875 287 12465.88 237.47 54764.20 88888.00 2013-10-14 12:06:11.000 287 12466.00 237.50 54764.15 88888.00 2013-10-14 12:06:11.125 287 12466.10 237.47 54764.15 88888.00 2013-10-14 12:06:11.250 287 12466.10 237.43 54764.12 88888.00 2013-10-14 12:06:11.375 287 12466.17 237.47 54764.07 88888.00 2013-10-14 12:06:11.500 287 12466.30 237.43 54764.05 88888.00 2013-10-14 12:06:11.625 287 12466.42 237.43 54764.05 88888.00 2013-10-14 12:06:11.750 287 12466.50 237.40 54764.05 88888.00 2013-10-14 12:06:11.875 287 12466.52 237.38 54764.03 88888.00 2013-10-14 12:06:12.000 287 12466.58 237.30 54764.00 88888.00 2013-10-14 12:06:12.125 287 12466.65 237.28 54763.97 88888.00 2013-10-14 12:06:12.250 287 12466.75 237.22 54763.95 88888.00 2013-10-14 12:06:12.375 287 12466.85 237.20 54763.95 88888.00 2013-10-14 12:06:12.500 287 12466.90 237.18 54763.93 88888.00 2013-10-14 12:06:12.625 287 12467.02 237.07 54763.93 88888.00 2013-10-14 12:06:12.750 287 12467.15 237.03 54763.90 88888.00 2013-10-14 12:06:12.875 287 12467.23 236.97 54763.88 88888.00 2013-10-14 12:06:13.000 287 12467.33 236.88 54763.88 88888.00 2013-10-14 12:06:13.125 287 12467.38 236.82 54763.85 88888.00 2013-10-14 12:06:13.250 287 12467.50 236.72 54763.88 88888.00 2013-10-14 12:06:13.375 287 12467.62 236.65 54763.82 88888.00 2013-10-14 12:06:13.500 287 12467.75 236.55 54763.80 88888.00 2013-10-14 12:06:13.625 287 12467.90 236.43 54763.80 88888.00 2013-10-14 12:06:13.750 287 12468.02 236.30 54763.82 88888.00 2013-10-14 12:06:13.875 287 12467.95 236.15 54763.80 88888.00 2013-10-14 12:06:14.000 287 12468.00 236.03 54763.78 88888.00 2013-10-14 12:06:14.125 287 12468.10 235.95 54763.80 88888.00 2013-10-14 12:06:14.250 287 12468.17 235.85 54763.80 88888.00 2013-10-14 12:06:14.375 287 12468.25 235.75 54763.80 88888.00 2013-10-14 12:06:14.500 287 12468.27 235.68 54763.80 88888.00 2013-10-14 12:06:14.625 287 12468.27 235.57 54763.80 88888.00 2013-10-14 12:06:14.750 287 12468.27 235.50 54763.82 88888.00 2013-10-14 12:06:14.875 287 12468.38 235.43 54763.82 88888.00 2013-10-14 12:06:15.000 287 12468.30 235.35 54763.85 88888.00 2013-10-14 12:06:15.125 287 12468.23 235.25 54763.85 88888.00 2013-10-14 12:06:15.250 287 12468.17 235.15 54763.88 88888.00 2013-10-14 12:06:15.375 287 12468.33 235.10 54763.85 88888.00 2013-10-14 12:06:15.500 287 12468.35 235.03 54763.88 88888.00 2013-10-14 12:06:15.625 287 12468.30 234.97 54763.90 88888.00 2013-10-14 12:06:15.750 287 12468.20 234.88 54763.90 88888.00 2013-10-14 12:06:15.875 287 12468.17 234.82 54763.90 88888.00 2013-10-14 12:06:16.000 287 12468.15 234.78 54763.93 88888.00 2013-10-14 12:06:16.125 287 12468.12 234.68 54763.93 88888.00 2013-10-14 12:06:16.250 287 12468.08 234.60 54763.93 88888.00 2013-10-14 12:06:16.375 287 12468.12 234.53 54763.93 88888.00 2013-10-14 12:06:16.500 287 12468.12 234.43 54763.93 88888.00 2013-10-14 12:06:16.625 287 12468.15 234.30 54763.90 88888.00 2013-10-14 12:06:16.750 287 12468.15 234.20 54763.88 88888.00 2013-10-14 12:06:16.875 287 12468.17 234.12 54763.90 88888.00 2013-10-14 12:06:17.000 287 12468.25 234.05 54763.90 88888.00 2013-10-14 12:06:17.125 287 12468.27 233.90 54763.90 88888.00 2013-10-14 12:06:17.250 287 12468.40 233.72 54763.93 88888.00 2013-10-14 12:06:17.375 287 12468.45 233.68 54763.90 88888.00 2013-10-14 12:06:17.500 287 12468.38 233.60 54763.90 88888.00 2013-10-14 12:06:17.625 287 12468.38 233.57 54763.90 88888.00 2013-10-14 12:06:17.750 287 12468.40 233.53 54763.93 88888.00 2013-10-14 12:06:17.875 287 12468.45 233.45 54763.93 88888.00 2013-10-14 12:06:18.000 287 12468.48 233.35 54763.90 88888.00 2013-10-14 12:06:18.125 287 12468.52 233.28 54763.93 88888.00 2013-10-14 12:06:18.250 287 12468.50 233.22 54763.90 88888.00 2013-10-14 12:06:18.375 287 12468.50 233.18 54763.93 88888.00 2013-10-14 12:06:18.500 287 12468.50 233.15 54763.93 88888.00 2013-10-14 12:06:18.625 287 12468.52 233.10 54763.90 88888.00 2013-10-14 12:06:18.750 287 12468.52 233.07 54763.90 88888.00 2013-10-14 12:06:18.875 287 12468.58 233.03 54763.90 88888.00 2013-10-14 12:06:19.000 287 12468.58 232.95 54763.90 88888.00 2013-10-14 12:06:19.125 287 12468.60 232.90 54763.93 88888.00 2013-10-14 12:06:19.250 287 12468.60 232.85 54763.93 88888.00 2013-10-14 12:06:19.375 287 12468.67 232.82 54763.93 88888.00 2013-10-14 12:06:19.500 287 12468.70 232.82 54763.95 88888.00 2013-10-14 12:06:19.625 287 12468.75 232.82 54763.93 88888.00 2013-10-14 12:06:19.750 287 12468.75 232.82 54763.93 88888.00 2013-10-14 12:06:19.875 287 12468.75 232.80 54763.90 88888.00 2013-10-14 12:06:20.000 287 12468.80 232.80 54763.90 88888.00 2013-10-14 12:06:20.125 287 12468.92 232.80 54763.85 88888.00 2013-10-14 12:06:20.250 287 12468.90 232.85 54763.85 88888.00 2013-10-14 12:06:20.375 287 12468.95 232.85 54763.85 88888.00 2013-10-14 12:06:20.500 287 12468.95 232.85 54763.85 88888.00 2013-10-14 12:06:20.625 287 12468.95 232.82 54763.85 88888.00 2013-10-14 12:06:20.750 287 12468.95 232.85 54763.82 88888.00 2013-10-14 12:06:20.875 287 12469.05 232.85 54763.82 88888.00 2013-10-14 12:06:21.000 287 12469.15 232.85 54763.80 88888.00 2013-10-14 12:06:21.125 287 12469.20 232.82 54763.80 88888.00 2013-10-14 12:06:21.250 287 12469.23 232.78 54763.80 88888.00 2013-10-14 12:06:21.375 287 12469.27 232.78 54763.80 88888.00 2013-10-14 12:06:21.500 287 12469.40 232.78 54763.82 88888.00 2013-10-14 12:06:21.625 287 12469.42 232.72 54763.82 88888.00 2013-10-14 12:06:21.750 287 12469.42 232.68 54763.82 88888.00 2013-10-14 12:06:21.875 287 12469.38 232.65 54763.82 88888.00 2013-10-14 12:06:22.000 287 12469.42 232.60 54763.80 88888.00 2013-10-14 12:06:22.125 287 12469.48 232.57 54763.82 88888.00 2013-10-14 12:06:22.250 287 12469.52 232.53 54763.82 88888.00 2013-10-14 12:06:22.375 287 12469.58 232.45 54763.82 88888.00 2013-10-14 12:06:22.500 287 12469.55 232.40 54763.80 88888.00 2013-10-14 12:06:22.625 287 12469.50 232.32 54763.82 88888.00 2013-10-14 12:06:22.750 287 12469.50 232.30 54763.85 88888.00 2013-10-14 12:06:22.875 287 12469.52 232.25 54763.85 88888.00 2013-10-14 12:06:23.000 287 12469.60 232.22 54763.85 88888.00 2013-10-14 12:06:23.125 287 12469.70 232.20 54763.85 88888.00 2013-10-14 12:06:23.250 287 12469.73 232.18 54763.82 88888.00 2013-10-14 12:06:23.375 287 12469.80 232.20 54763.85 88888.00 2013-10-14 12:06:23.500 287 12469.90 232.18 54763.82 88888.00 2013-10-14 12:06:23.625 287 12469.92 232.18 54763.85 88888.00 2013-10-14 12:06:23.750 287 12470.02 232.20 54763.82 88888.00 2013-10-14 12:06:23.875 287 12470.02 232.22 54763.80 88888.00 2013-10-14 12:06:24.000 287 12470.12 232.22 54763.75 88888.00 2013-10-14 12:06:24.125 287 12470.20 232.30 54763.78 88888.00 2013-10-14 12:06:24.250 287 12470.30 232.35 54763.82 88888.00 2013-10-14 12:06:24.375 287 12470.40 232.40 54763.82 88888.00 2013-10-14 12:06:24.500 287 12470.50 232.50 54763.82 88888.00 2013-10-14 12:06:24.625 287 12470.65 232.55 54763.82 88888.00 2013-10-14 12:06:24.750 287 12470.80 232.60 54763.80 88888.00 2013-10-14 12:06:24.875 287 12470.90 232.68 54763.80 88888.00 2013-10-14 12:06:25.000 287 12470.98 232.72 54763.75 88888.00 2013-10-14 12:06:25.125 287 12471.02 232.72 54763.75 88888.00 2013-10-14 12:06:25.250 287 12471.10 232.78 54763.72 88888.00 2013-10-14 12:06:25.375 287 12471.20 232.82 54763.72 88888.00 2013-10-14 12:06:25.500 287 12471.30 232.82 54763.75 88888.00 2013-10-14 12:06:25.625 287 12471.38 232.85 54763.78 88888.00 2013-10-14 12:06:25.750 287 12471.35 232.90 54763.78 88888.00 2013-10-14 12:06:25.875 287 12471.40 232.93 54763.78 88888.00 2013-10-14 12:06:26.000 287 12471.48 232.93 54763.75 88888.00 2013-10-14 12:06:26.125 287 12471.58 232.95 54763.78 88888.00 2013-10-14 12:06:26.250 287 12471.60 233.00 54763.80 88888.00 2013-10-14 12:06:26.375 287 12471.70 233.05 54763.78 88888.00 2013-10-14 12:06:26.500 287 12471.77 233.07 54763.78 88888.00 2013-10-14 12:06:26.625 287 12471.77 233.12 54763.75 88888.00 2013-10-14 12:06:26.750 287 12471.80 233.18 54763.78 88888.00 2013-10-14 12:06:26.875 287 12471.85 233.22 54763.78 88888.00 2013-10-14 12:06:27.000 287 12471.85 233.22 54763.78 88888.00 2013-10-14 12:06:27.125 287 12471.90 233.25 54763.78 88888.00 2013-10-14 12:06:27.250 287 12471.88 233.30 54763.78 88888.00 2013-10-14 12:06:27.375 287 12471.83 233.35 54763.78 88888.00 2013-10-14 12:06:27.500 287 12471.80 233.40 54763.75 88888.00 2013-10-14 12:06:27.625 287 12471.77 233.45 54763.72 88888.00 2013-10-14 12:06:27.750 287 12471.80 233.55 54763.70 88888.00 2013-10-14 12:06:27.875 287 12471.83 233.60 54763.70 88888.00 2013-10-14 12:06:28.000 287 12471.83 233.60 54763.68 88888.00 2013-10-14 12:06:28.125 287 12471.77 233.68 54763.65 88888.00 2013-10-14 12:06:28.250 287 12471.83 233.75 54763.68 88888.00 2013-10-14 12:06:28.375 287 12471.90 233.80 54763.65 88888.00 2013-10-14 12:06:28.500 287 12471.95 233.82 54763.65 88888.00 2013-10-14 12:06:28.625 287 12472.02 233.85 54763.65 88888.00 2013-10-14 12:06:28.750 287 12472.08 233.88 54763.65 88888.00 2013-10-14 12:06:28.875 287 12472.15 233.90 54763.62 88888.00 2013-10-14 12:06:29.000 287 12472.23 233.90 54763.57 88888.00 2013-10-14 12:06:29.125 287 12472.30 233.90 54763.55 88888.00 2013-10-14 12:06:29.250 287 12472.33 233.88 54763.55 88888.00 2013-10-14 12:06:29.375 287 12472.30 233.85 54763.53 88888.00 2013-10-14 12:06:29.500 287 12472.38 233.85 54763.53 88888.00 2013-10-14 12:06:29.625 287 12472.48 233.88 54763.50 88888.00 2013-10-14 12:06:29.750 287 12472.58 233.93 54763.50 88888.00 2013-10-14 12:06:29.875 287 12472.60 233.88 54763.45 88888.00 2013-10-14 12:06:30.000 287 12472.65 233.85 54763.45 88888.00 2013-10-14 12:06:30.125 287 12472.62 233.85 54763.43 88888.00 2013-10-14 12:06:30.250 287 12472.58 233.90 54763.43 88888.00 2013-10-14 12:06:30.375 287 12472.62 233.93 54763.40 88888.00 2013-10-14 12:06:30.500 287 12472.70 233.95 54763.38 88888.00 2013-10-14 12:06:30.625 287 12472.75 233.97 54763.32 88888.00 2013-10-14 12:06:30.750 287 12472.80 233.97 54763.30 88888.00 2013-10-14 12:06:30.875 287 12472.80 233.97 54763.30 88888.00 2013-10-14 12:06:31.000 287 12472.83 234.00 54763.30 88888.00 2013-10-14 12:06:31.125 287 12472.85 234.07 54763.28 88888.00 2013-10-14 12:06:31.250 287 12472.90 234.10 54763.25 88888.00 2013-10-14 12:06:31.375 287 12473.02 234.15 54763.20 88888.00 2013-10-14 12:06:31.500 287 12473.05 234.28 54763.20 88888.00 2013-10-14 12:06:31.625 287 12473.15 234.35 54763.18 88888.00 2013-10-14 12:06:31.750 287 12473.20 234.38 54763.15 88888.00 2013-10-14 12:06:31.875 287 12473.23 234.40 54763.12 88888.00 2013-10-14 12:06:32.000 287 12473.25 234.45 54763.10 88888.00 2013-10-14 12:06:32.125 287 12473.30 234.53 54763.12 88888.00 2013-10-14 12:06:32.250 287 12473.42 234.60 54763.10 88888.00 2013-10-14 12:06:32.375 287 12473.52 234.65 54763.10 88888.00 2013-10-14 12:06:32.500 287 12473.50 234.68 54763.07 88888.00 2013-10-14 12:06:32.625 287 12473.52 234.72 54763.07 88888.00 2013-10-14 12:06:32.750 287 12473.58 234.82 54763.07 88888.00 2013-10-14 12:06:32.875 287 12473.55 234.82 54763.07 88888.00 2013-10-14 12:06:33.000 287 12473.55 234.85 54763.05 88888.00 2013-10-14 12:06:33.125 287 12473.55 234.88 54763.05 88888.00 2013-10-14 12:06:33.250 287 12473.55 234.95 54763.07 88888.00 2013-10-14 12:06:33.375 287 12473.60 234.97 54763.07 88888.00 2013-10-14 12:06:33.500 287 12473.62 235.00 54763.03 88888.00 2013-10-14 12:06:33.625 287 12473.67 235.00 54763.03 88888.00 2013-10-14 12:06:33.750 287 12473.73 235.05 54763.00 88888.00 2013-10-14 12:06:33.875 287 12473.75 235.07 54763.03 88888.00 2013-10-14 12:06:34.000 287 12473.75 235.10 54763.03 88888.00 2013-10-14 12:06:34.125 287 12473.73 235.12 54763.05 88888.00 2013-10-14 12:06:34.250 287 12473.75 235.15 54763.05 88888.00 2013-10-14 12:06:34.375 287 12473.80 235.18 54763.05 88888.00 2013-10-14 12:06:34.500 287 12473.85 235.20 54763.03 88888.00 2013-10-14 12:06:34.625 287 12473.95 235.22 54763.00 88888.00 2013-10-14 12:06:34.750 287 12474.00 235.25 54763.00 88888.00 2013-10-14 12:06:34.875 287 12474.02 235.30 54763.00 88888.00 2013-10-14 12:06:35.000 287 12474.05 235.30 54762.97 88888.00 2013-10-14 12:06:35.125 287 12474.10 235.32 54762.97 88888.00 2013-10-14 12:06:35.250 287 12474.23 235.32 54762.97 88888.00 2013-10-14 12:06:35.375 287 12474.33 235.38 54762.97 88888.00 2013-10-14 12:06:35.500 287 12474.38 235.43 54762.93 88888.00 2013-10-14 12:06:35.625 287 12474.42 235.45 54762.93 88888.00 2013-10-14 12:06:35.750 287 12474.55 235.47 54762.93 88888.00 2013-10-14 12:06:35.875 287 12474.67 235.45 54762.90 88888.00 2013-10-14 12:06:36.000 287 12474.77 235.43 54762.90 88888.00 2013-10-14 12:06:36.125 287 12474.88 235.40 54762.85 88888.00 2013-10-14 12:06:36.250 287 12475.05 235.40 54762.85 88888.00 2013-10-14 12:06:36.375 287 12475.17 235.40 54762.82 88888.00 2013-10-14 12:06:36.500 287 12475.25 235.40 54762.80 88888.00 2013-10-14 12:06:36.625 287 12475.38 235.38 54762.80 88888.00 2013-10-14 12:06:36.750 287 12475.52 235.38 54762.78 88888.00 2013-10-14 12:06:36.875 287 12475.65 235.35 54762.72 88888.00 2013-10-14 12:06:37.000 287 12475.77 235.30 54762.70 88888.00 2013-10-14 12:06:37.125 287 12475.85 235.25 54762.70 88888.00 2013-10-14 12:06:37.250 287 12475.92 235.20 54762.68 88888.00 2013-10-14 12:06:37.375 287 12476.05 235.18 54762.65 88888.00 2013-10-14 12:06:37.500 287 12476.27 235.15 54762.62 88888.00 2013-10-14 12:06:37.625 287 12476.45 235.10 54762.60 88888.00 2013-10-14 12:06:37.750 287 12476.58 235.03 54762.57 88888.00 2013-10-14 12:06:37.875 287 12476.73 235.00 54762.55 88888.00 2013-10-14 12:06:38.000 287 12476.83 234.90 54762.53 88888.00 2013-10-14 12:06:38.125 287 12476.88 234.85 54762.53 88888.00 2013-10-14 12:06:38.250 287 12476.98 234.80 54762.53 88888.00 2013-10-14 12:06:38.375 287 12477.27 234.78 54762.50 88888.00 2013-10-14 12:06:38.500 287 12477.45 234.75 54762.50 88888.00 2013-10-14 12:06:38.625 287 12477.55 234.70 54762.47 88888.00 2013-10-14 12:06:38.750 287 12477.58 234.60 54762.45 88888.00 2013-10-14 12:06:38.875 287 12477.67 234.50 54762.40 88888.00 2013-10-14 12:06:39.000 287 12477.85 234.47 54762.38 88888.00 2013-10-14 12:06:39.125 287 12478.05 234.45 54762.40 88888.00 2013-10-14 12:06:39.250 287 12478.17 234.35 54762.38 88888.00 2013-10-14 12:06:39.375 287 12478.35 234.25 54762.32 88888.00 2013-10-14 12:06:39.500 287 12478.55 234.20 54762.32 88888.00 2013-10-14 12:06:39.625 287 12478.67 234.15 54762.30 88888.00 2013-10-14 12:06:39.750 287 12478.75 234.05 54762.28 88888.00 2013-10-14 12:06:39.875 287 12478.80 233.97 54762.28 88888.00 2013-10-14 12:06:40.000 287 12478.88 233.90 54762.22 88888.00 2013-10-14 12:06:40.125 287 12478.98 233.82 54762.22 88888.00 2013-10-14 12:06:40.250 287 12479.08 233.72 54762.20 88888.00 2013-10-14 12:06:40.375 287 12479.15 233.60 54762.15 88888.00 2013-10-14 12:06:40.500 287 12479.20 233.53 54762.18 88888.00 2013-10-14 12:06:40.625 287 12479.23 233.47 54762.20 88888.00 2013-10-14 12:06:40.750 287 12479.27 233.45 54762.20 88888.00 2013-10-14 12:06:40.875 287 12479.33 233.38 54762.20 88888.00 2013-10-14 12:06:41.000 287 12479.38 233.30 54762.20 88888.00 2013-10-14 12:06:41.125 287 12479.40 233.28 54762.22 88888.00 2013-10-14 12:06:41.250 287 12479.40 233.22 54762.25 88888.00 2013-10-14 12:06:41.375 287 12479.48 233.22 54762.25 88888.00 2013-10-14 12:06:41.500 287 12479.42 233.18 54762.25 88888.00 2013-10-14 12:06:41.625 287 12479.45 233.15 54762.25 88888.00 2013-10-14 12:06:41.750 287 12479.42 233.15 54762.22 88888.00 2013-10-14 12:06:41.875 287 12479.45 233.12 54762.22 88888.00 2013-10-14 12:06:42.000 287 12479.45 233.12 54762.22 88888.00 2013-10-14 12:06:42.125 287 12479.48 233.12 54762.22 88888.00 2013-10-14 12:06:42.250 287 12479.42 233.05 54762.20 88888.00 2013-10-14 12:06:42.375 287 12479.48 233.03 54762.22 88888.00 2013-10-14 12:06:42.500 287 12479.55 233.05 54762.22 88888.00 2013-10-14 12:06:42.625 287 12479.58 233.03 54762.22 88888.00 2013-10-14 12:06:42.750 287 12479.65 233.05 54762.20 88888.00 2013-10-14 12:06:42.875 287 12479.65 233.03 54762.22 88888.00 2013-10-14 12:06:43.000 287 12479.70 233.00 54762.18 88888.00 2013-10-14 12:06:43.125 287 12479.80 233.00 54762.18 88888.00 2013-10-14 12:06:43.250 287 12479.77 233.03 54762.18 88888.00 2013-10-14 12:06:43.375 287 12479.73 233.05 54762.15 88888.00 2013-10-14 12:06:43.500 287 12479.75 233.03 54762.15 88888.00 2013-10-14 12:06:43.625 287 12479.80 233.05 54762.10 88888.00 2013-10-14 12:06:43.750 287 12479.88 233.10 54762.07 88888.00 2013-10-14 12:06:43.875 287 12479.92 233.07 54762.05 88888.00 2013-10-14 12:06:44.000 287 12479.95 233.10 54762.03 88888.00 2013-10-14 12:06:44.125 287 12480.00 233.15 54762.05 88888.00 2013-10-14 12:06:44.250 287 12480.12 233.18 54762.00 88888.00 2013-10-14 12:06:44.375 287 12480.20 233.15 54762.00 88888.00 2013-10-14 12:06:44.500 287 12480.17 233.15 54761.95 88888.00 2013-10-14 12:06:44.625 287 12480.20 233.22 54761.93 88888.00 2013-10-14 12:06:44.750 287 12480.30 233.25 54761.93 88888.00 2013-10-14 12:06:44.875 287 12480.38 233.28 54761.93 88888.00 2013-10-14 12:06:45.000 287 12480.40 233.30 54761.90 88888.00 2013-10-14 12:06:45.125 287 12480.45 233.32 54761.90 88888.00 2013-10-14 12:06:45.250 287 12480.50 233.30 54761.88 88888.00 2013-10-14 12:06:45.375 287 12480.62 233.35 54761.85 88888.00 2013-10-14 12:06:45.500 287 12480.67 233.43 54761.82 88888.00 2013-10-14 12:06:45.625 287 12480.75 233.45 54761.80 88888.00 2013-10-14 12:06:45.750 287 12480.77 233.45 54761.78 88888.00 2013-10-14 12:06:45.875 287 12480.80 233.45 54761.75 88888.00 2013-10-14 12:06:46.000 287 12480.80 233.53 54761.75 88888.00 2013-10-14 12:06:46.125 287 12480.80 233.57 54761.72 88888.00 2013-10-14 12:06:46.250 287 12480.77 233.57 54761.72 88888.00 2013-10-14 12:06:46.375 287 12480.85 233.62 54761.70 88888.00 2013-10-14 12:06:46.500 287 12480.90 233.68 54761.70 88888.00 2013-10-14 12:06:46.625 287 12480.90 233.70 54761.68 88888.00 2013-10-14 12:06:46.750 287 12480.90 233.70 54761.65 88888.00 2013-10-14 12:06:46.875 287 12480.95 233.75 54761.62 88888.00 2013-10-14 12:06:47.000 287 12481.08 233.78 54761.60 88888.00 2013-10-14 12:06:47.125 287 12481.12 233.80 54761.60 88888.00 2013-10-14 12:06:47.250 287 12481.17 233.85 54761.57 88888.00 2013-10-14 12:06:47.375 287 12481.20 233.90 54761.57 88888.00 2013-10-14 12:06:47.500 287 12481.25 233.93 54761.55 88888.00 2013-10-14 12:06:47.625 287 12481.35 233.97 54761.55 88888.00 2013-10-14 12:06:47.750 287 12481.42 234.03 54761.55 88888.00 2013-10-14 12:06:47.875 287 12481.52 234.10 54761.55 88888.00 2013-10-14 12:06:48.000 287 12481.50 234.18 54761.53 88888.00 2013-10-14 12:06:48.125 287 12481.55 234.18 54761.50 88888.00 2013-10-14 12:06:48.250 287 12481.65 234.22 54761.47 88888.00 2013-10-14 12:06:48.375 287 12481.75 234.28 54761.47 88888.00 2013-10-14 12:06:48.500 287 12481.88 234.30 54761.45 88888.00 2013-10-14 12:06:48.625 287 12481.98 234.30 54761.40 88888.00 2013-10-14 12:06:48.750 287 12482.02 234.28 54761.38 88888.00 2013-10-14 12:06:48.875 287 12482.12 234.28 54761.35 88888.00 2013-10-14 12:06:49.000 287 12482.23 234.22 54761.32 88888.00 2013-10-14 12:06:49.125 287 12482.35 234.20 54761.28 88888.00 2013-10-14 12:06:49.250 287 12482.35 234.10 54761.28 88888.00 2013-10-14 12:06:49.375 287 12482.40 234.10 54761.25 88888.00 2013-10-14 12:06:49.500 287 12482.45 234.07 54761.20 88888.00 2013-10-14 12:06:49.625 287 12482.55 234.05 54761.18 88888.00 2013-10-14 12:06:49.750 287 12482.65 234.00 54761.15 88888.00 2013-10-14 12:06:49.875 287 12482.73 233.97 54761.10 88888.00 2013-10-14 12:06:50.000 287 12482.85 233.95 54761.05 88888.00 2013-10-14 12:06:50.125 287 12482.98 233.93 54761.03 88888.00 2013-10-14 12:06:50.250 287 12483.12 233.88 54760.97 88888.00 2013-10-14 12:06:50.375 287 12483.12 233.82 54761.00 88888.00 2013-10-14 12:06:50.500 287 12483.08 233.82 54760.95 88888.00 2013-10-14 12:06:50.625 287 12483.17 233.82 54760.95 88888.00 2013-10-14 12:06:50.750 287 12483.27 233.75 54760.93 88888.00 2013-10-14 12:06:50.875 287 12483.38 233.72 54760.90 88888.00 2013-10-14 12:06:51.000 287 12483.50 233.70 54760.85 88888.00 2013-10-14 12:06:51.125 287 12483.62 233.68 54760.82 88888.00 2013-10-14 12:06:51.250 287 12483.67 233.65 54760.80 88888.00 2013-10-14 12:06:51.375 287 12483.73 233.65 54760.82 88888.00 2013-10-14 12:06:51.500 287 12483.80 233.65 54760.75 88888.00 2013-10-14 12:06:51.625 287 12483.95 233.62 54760.75 88888.00 2013-10-14 12:06:51.750 287 12484.05 233.60 54760.72 88888.00 2013-10-14 12:06:51.875 287 12484.15 233.60 54760.70 88888.00 2013-10-14 12:06:52.000 287 12484.23 233.57 54760.68 88888.00 2013-10-14 12:06:52.125 287 12484.27 233.57 54760.68 88888.00 2013-10-14 12:06:52.250 287 12484.33 233.53 54760.65 88888.00 2013-10-14 12:06:52.375 287 12484.45 233.53 54760.62 88888.00 2013-10-14 12:06:52.500 287 12484.52 233.47 54760.60 88888.00 2013-10-14 12:06:52.625 287 12484.58 233.43 54760.57 88888.00 2013-10-14 12:06:52.750 287 12484.75 233.38 54760.55 88888.00 2013-10-14 12:06:52.875 287 12484.88 233.38 54760.53 88888.00 2013-10-14 12:06:53.000 287 12484.98 233.32 54760.53 88888.00 2013-10-14 12:06:53.125 287 12485.02 233.25 54760.50 88888.00 2013-10-14 12:06:53.250 287 12485.00 233.20 54760.47 88888.00 2013-10-14 12:06:53.375 287 12485.08 233.25 54760.45 88888.00 2013-10-14 12:06:53.500 287 12485.10 233.22 54760.45 88888.00 2013-10-14 12:06:53.625 287 12485.12 233.25 54760.43 88888.00 2013-10-14 12:06:53.750 287 12485.15 233.25 54760.43 88888.00 2013-10-14 12:06:53.875 287 12485.17 233.22 54760.40 88888.00 2013-10-14 12:06:54.000 287 12485.23 233.28 54760.38 88888.00 2013-10-14 12:06:54.125 287 12485.27 233.32 54760.40 88888.00 2013-10-14 12:06:54.250 287 12485.23 233.32 54760.40 88888.00 2013-10-14 12:06:54.375 287 12485.23 233.38 54760.38 88888.00 2013-10-14 12:06:54.500 287 12485.20 233.40 54760.32 88888.00 2013-10-14 12:06:54.625 287 12485.25 233.43 54760.30 88888.00 2013-10-14 12:06:54.750 287 12485.33 233.45 54760.28 88888.00 2013-10-14 12:06:54.875 287 12485.38 233.50 54760.28 88888.00 2013-10-14 12:06:55.000 287 12485.42 233.57 54760.28 88888.00 2013-10-14 12:06:55.125 287 12485.38 233.60 54760.28 88888.00 2013-10-14 12:06:55.250 287 12485.35 233.57 54760.25 88888.00 2013-10-14 12:06:55.375 287 12485.30 233.60 54760.22 88888.00 2013-10-14 12:06:55.500 287 12485.33 233.65 54760.20 88888.00 2013-10-14 12:06:55.625 287 12485.38 233.70 54760.20 88888.00 2013-10-14 12:06:55.750 287 12485.40 233.72 54760.20 88888.00 2013-10-14 12:06:55.875 287 12485.38 233.75 54760.18 88888.00 2013-10-14 12:06:56.000 287 12485.27 233.72 54760.15 88888.00 2013-10-14 12:06:56.125 287 12485.25 233.70 54760.12 88888.00 2013-10-14 12:06:56.250 287 12485.25 233.68 54760.12 88888.00 2013-10-14 12:06:56.375 287 12485.27 233.68 54760.12 88888.00 2013-10-14 12:06:56.500 287 12485.23 233.70 54760.10 88888.00 2013-10-14 12:06:56.625 287 12485.23 233.68 54760.07 88888.00 2013-10-14 12:06:56.750 287 12485.20 233.65 54760.07 88888.00 2013-10-14 12:06:56.875 287 12485.23 233.60 54760.07 88888.00 2013-10-14 12:06:57.000 287 12485.20 233.57 54760.05 88888.00 2013-10-14 12:06:57.125 287 12485.17 233.53 54760.05 88888.00 2013-10-14 12:06:57.250 287 12485.15 233.50 54760.03 88888.00 2013-10-14 12:06:57.375 287 12485.25 233.53 54760.03 88888.00 2013-10-14 12:06:57.500 287 12485.23 233.50 54760.00 88888.00 2013-10-14 12:06:57.625 287 12485.25 233.47 54760.00 88888.00 2013-10-14 12:06:57.750 287 12485.27 233.50 54760.00 88888.00 2013-10-14 12:06:57.875 287 12485.27 233.45 54759.97 88888.00 2013-10-14 12:06:58.000 287 12485.33 233.45 54759.93 88888.00 2013-10-14 12:06:58.125 287 12485.33 233.43 54759.93 88888.00 2013-10-14 12:06:58.250 287 12485.23 233.35 54759.93 88888.00 2013-10-14 12:06:58.375 287 12485.20 233.32 54759.88 88888.00 2013-10-14 12:06:58.500 287 12485.23 233.30 54759.88 88888.00 2013-10-14 12:06:58.625 287 12485.25 233.30 54759.88 88888.00 2013-10-14 12:06:58.750 287 12485.27 233.25 54759.85 88888.00 2013-10-14 12:06:58.875 287 12485.33 233.20 54759.82 88888.00 2013-10-14 12:06:59.000 287 12485.40 233.12 54759.80 88888.00 2013-10-14 12:06:59.125 287 12485.42 233.07 54759.80 88888.00 2013-10-14 12:06:59.250 287 12485.40 232.95 54759.75 88888.00 2013-10-14 12:06:59.375 287 12485.35 232.88 54759.70 88888.00 2013-10-14 12:06:59.500 287 12485.30 232.80 54759.70 88888.00 2013-10-14 12:06:59.625 287 12485.27 232.72 54759.72 88888.00 2013-10-14 12:06:59.750 287 12485.25 232.68 54759.70 88888.00 2013-10-14 12:06:59.875 287 12485.12 232.65 54759.72 88888.00 2013-10-14 12:07:00.000 287 12485.05 232.57 54759.68 88888.00 2013-10-14 12:07:00.125 287 12485.05 232.53 54759.68 88888.00 2013-10-14 12:07:00.250 287 12485.02 232.45 54759.70 88888.00 2013-10-14 12:07:00.375 287 12484.95 232.40 54759.68 88888.00 2013-10-14 12:07:00.500 287 12484.88 232.38 54759.65 88888.00 2013-10-14 12:07:00.625 287 12484.90 232.35 54759.68 88888.00 2013-10-14 12:07:00.750 287 12484.90 232.35 54759.70 88888.00 2013-10-14 12:07:00.875 287 12484.83 232.32 54759.70 88888.00 2013-10-14 12:07:01.000 287 12484.80 232.30 54759.65 88888.00 2013-10-14 12:07:01.125 287 12484.77 232.30 54759.62 88888.00 2013-10-14 12:07:01.250 287 12484.70 232.30 54759.62 88888.00 2013-10-14 12:07:01.375 287 12484.75 232.32 54759.62 88888.00 2013-10-14 12:07:01.500 287 12484.77 232.35 54759.60 88888.00 2013-10-14 12:07:01.625 287 12484.77 232.35 54759.62 88888.00 2013-10-14 12:07:01.750 287 12484.80 232.35 54759.62 88888.00 2013-10-14 12:07:01.875 287 12484.85 232.38 54759.57 88888.00 2013-10-14 12:07:02.000 287 12484.90 232.38 54759.57 88888.00 2013-10-14 12:07:02.125 287 12484.95 232.40 54759.55 88888.00 2013-10-14 12:07:02.250 287 12485.00 232.38 54759.55 88888.00 2013-10-14 12:07:02.375 287 12485.02 232.38 54759.53 88888.00 2013-10-14 12:07:02.500 287 12485.05 232.40 54759.50 88888.00 2013-10-14 12:07:02.625 287 12485.05 232.47 54759.47 88888.00 2013-10-14 12:07:02.750 287 12485.08 232.50 54759.47 88888.00 2013-10-14 12:07:02.875 287 12485.12 232.53 54759.45 88888.00 2013-10-14 12:07:03.000 287 12485.17 232.57 54759.40 88888.00 2013-10-14 12:07:03.125 287 12485.20 232.62 54759.40 88888.00 2013-10-14 12:07:03.250 287 12485.23 232.70 54759.40 88888.00 2013-10-14 12:07:03.375 287 12485.30 232.78 54759.38 88888.00 2013-10-14 12:07:03.500 287 12485.35 232.82 54759.38 88888.00 2013-10-14 12:07:03.625 287 12485.40 232.85 54759.32 88888.00 2013-10-14 12:07:03.750 287 12485.40 232.93 54759.32 88888.00 2013-10-14 12:07:03.875 287 12485.42 233.00 54759.32 88888.00 2013-10-14 12:07:04.000 287 12485.40 233.03 54759.30 88888.00 2013-10-14 12:07:04.125 287 12485.40 233.05 54759.28 88888.00 2013-10-14 12:07:04.250 287 12485.40 233.10 54759.22 88888.00 2013-10-14 12:07:04.375 287 12485.42 233.12 54759.22 88888.00 2013-10-14 12:07:04.500 287 12485.55 233.12 54759.20 88888.00 2013-10-14 12:07:04.625 287 12485.55 233.12 54759.20 88888.00 2013-10-14 12:07:04.750 287 12485.52 233.10 54759.18 88888.00 2013-10-14 12:07:04.875 287 12485.52 233.10 54759.18 88888.00 2013-10-14 12:07:05.000 287 12485.55 233.12 54759.15 88888.00 2013-10-14 12:07:05.125 287 12485.55 233.18 54759.15 88888.00 2013-10-14 12:07:05.250 287 12485.50 233.15 54759.18 88888.00 2013-10-14 12:07:05.375 287 12485.50 233.15 54759.15 88888.00 2013-10-14 12:07:05.500 287 12485.50 233.18 54759.12 88888.00 2013-10-14 12:07:05.625 287 12485.52 233.22 54759.12 88888.00 2013-10-14 12:07:05.750 287 12485.45 233.22 54759.12 88888.00 2013-10-14 12:07:05.875 287 12485.30 233.25 54759.10 88888.00 2013-10-14 12:07:06.000 287 12485.25 233.22 54759.07 88888.00 2013-10-14 12:07:06.125 287 12485.27 233.22 54759.05 88888.00 2013-10-14 12:07:06.250 287 12485.25 233.20 54759.03 88888.00 2013-10-14 12:07:06.375 287 12485.25 233.22 54759.03 88888.00 2013-10-14 12:07:06.500 287 12485.25 233.20 54759.00 88888.00 2013-10-14 12:07:06.625 287 12485.25 233.18 54759.00 88888.00 2013-10-14 12:07:06.750 287 12485.25 233.12 54759.03 88888.00 2013-10-14 12:07:06.875 287 12485.23 233.07 54759.00 88888.00 2013-10-14 12:07:07.000 287 12485.25 233.07 54758.97 88888.00 2013-10-14 12:07:07.125 287 12485.27 233.00 54758.97 88888.00 2013-10-14 12:07:07.250 287 12485.23 232.95 54758.95 88888.00 2013-10-14 12:07:07.375 287 12485.20 232.93 54758.95 88888.00 2013-10-14 12:07:07.500 287 12485.17 232.90 54758.95 88888.00 2013-10-14 12:07:07.625 287 12485.17 232.85 54758.95 88888.00 2013-10-14 12:07:07.750 287 12485.25 232.88 54758.95 88888.00 2013-10-14 12:07:07.875 287 12485.25 232.85 54758.95 88888.00 2013-10-14 12:07:08.000 287 12485.27 232.80 54758.93 88888.00 2013-10-14 12:07:08.125 287 12485.30 232.78 54758.90 88888.00 2013-10-14 12:07:08.250 287 12485.33 232.75 54758.90 88888.00 2013-10-14 12:07:08.375 287 12485.33 232.72 54758.88 88888.00 2013-10-14 12:07:08.500 287 12485.33 232.70 54758.88 88888.00 2013-10-14 12:07:08.625 287 12485.35 232.70 54758.88 88888.00 2013-10-14 12:07:08.750 287 12485.33 232.68 54758.85 88888.00 2013-10-14 12:07:08.875 287 12485.33 232.68 54758.85 88888.00 2013-10-14 12:07:09.000 287 12485.30 232.70 54758.85 88888.00 2013-10-14 12:07:09.125 287 12485.25 232.70 54758.85 88888.00 2013-10-14 12:07:09.250 287 12485.23 232.62 54758.82 88888.00 2013-10-14 12:07:09.375 287 12485.25 232.62 54758.82 88888.00 2013-10-14 12:07:09.500 287 12485.23 232.60 54758.82 88888.00 2013-10-14 12:07:09.625 287 12485.20 232.60 54758.85 88888.00 2013-10-14 12:07:09.750 287 12485.17 232.62 54758.85 88888.00 2013-10-14 12:07:09.875 287 12485.17 232.65 54758.88 88888.00 2013-10-14 12:07:10.000 287 12485.15 232.62 54758.85 88888.00 2013-10-14 12:07:10.125 287 12485.17 232.65 54758.88 88888.00 2013-10-14 12:07:10.250 287 12485.23 232.65 54758.90 88888.00 2013-10-14 12:07:10.375 287 12485.27 232.68 54758.90 88888.00 2013-10-14 12:07:10.500 287 12485.25 232.68 54758.90 88888.00 2013-10-14 12:07:10.625 287 12485.17 232.65 54758.90 88888.00 2013-10-14 12:07:10.750 287 12485.17 232.68 54758.93 88888.00 2013-10-14 12:07:10.875 287 12485.15 232.70 54758.97 88888.00 2013-10-14 12:07:11.000 287 12485.02 232.70 54759.03 88888.00 2013-10-14 12:07:11.125 287 12484.95 232.75 54759.03 88888.00 2013-10-14 12:07:11.250 287 12484.85 232.75 54759.07 88888.00 2013-10-14 12:07:11.375 287 12484.83 232.78 54759.07 88888.00 2013-10-14 12:07:11.500 287 12484.80 232.80 54759.10 88888.00 2013-10-14 12:07:11.625 287 12484.73 232.82 54759.10 88888.00 2013-10-14 12:07:11.750 287 12484.65 232.85 54759.10 88888.00 2013-10-14 12:07:11.875 287 12484.60 232.90 54759.10 88888.00 2013-10-14 12:07:12.000 287 12484.52 232.93 54759.10 88888.00 2013-10-14 12:07:12.125 287 12484.45 232.97 54759.12 88888.00 2013-10-14 12:07:12.250 287 12484.40 233.00 54759.18 88888.00 2013-10-14 12:07:12.375 287 12484.40 233.00 54759.18 88888.00 2013-10-14 12:07:12.500 287 12484.38 233.03 54759.18 88888.00 2013-10-14 12:07:12.625 287 12484.33 233.00 54759.18 88888.00 2013-10-14 12:07:12.750 287 12484.23 232.97 54759.18 88888.00 2013-10-14 12:07:12.875 287 12484.23 232.97 54759.18 88888.00 2013-10-14 12:07:13.000 287 12484.23 232.97 54759.18 88888.00 2013-10-14 12:07:13.125 287 12484.23 232.97 54759.18 88888.00 2013-10-14 12:07:13.250 287 12484.12 232.93 54759.20 88888.00 2013-10-14 12:07:13.375 287 12484.17 232.95 54759.20 88888.00 2013-10-14 12:07:13.500 287 12484.15 232.95 54759.20 88888.00 2013-10-14 12:07:13.625 287 12484.10 232.93 54759.20 88888.00 2013-10-14 12:07:13.750 287 12484.15 232.90 54759.22 88888.00 2013-10-14 12:07:13.875 287 12484.08 232.90 54759.20 88888.00 2013-10-14 12:07:14.000 287 12484.05 232.85 54759.20 88888.00 2013-10-14 12:07:14.125 287 12484.08 232.85 54759.22 88888.00 2013-10-14 12:07:14.250 287 12484.05 232.85 54759.20 88888.00 2013-10-14 12:07:14.375 287 12484.05 232.88 54759.20 88888.00 2013-10-14 12:07:14.500 287 12484.00 232.85 54759.20 88888.00 2013-10-14 12:07:14.625 287 12483.98 232.80 54759.20 88888.00 2013-10-14 12:07:14.750 287 12483.95 232.80 54759.20 88888.00 2013-10-14 12:07:14.875 287 12483.90 232.82 54759.20 88888.00 2013-10-14 12:07:15.000 287 12483.88 232.88 54759.22 88888.00 2013-10-14 12:07:15.125 287 12483.83 232.90 54759.22 88888.00 2013-10-14 12:07:15.250 287 12483.83 232.90 54759.22 88888.00 2013-10-14 12:07:15.375 287 12483.80 232.93 54759.25 88888.00 2013-10-14 12:07:15.500 287 12483.73 232.93 54759.25 88888.00 2013-10-14 12:07:15.625 287 12483.70 232.95 54759.25 88888.00 2013-10-14 12:07:15.750 287 12483.73 232.95 54759.22 88888.00 2013-10-14 12:07:15.875 287 12483.73 232.97 54759.25 88888.00 2013-10-14 12:07:16.000 287 12483.75 233.00 54759.20 88888.00 2013-10-14 12:07:16.125 287 12483.75 233.07 54759.28 88888.00 2013-10-14 12:07:16.250 287 12483.77 233.15 54759.25 88888.00 2013-10-14 12:07:16.375 287 12483.75 233.15 54759.28 88888.00 2013-10-14 12:07:16.500 287 12483.70 233.18 54759.25 88888.00 2013-10-14 12:07:16.625 287 12483.70 233.25 54759.25 88888.00 2013-10-14 12:07:16.750 287 12483.73 233.32 54759.28 88888.00 2013-10-14 12:07:16.875 287 12483.70 233.40 54759.28 88888.00 2013-10-14 12:07:17.000 287 12483.65 233.47 54759.28 88888.00 2013-10-14 12:07:17.125 287 12483.65 233.53 54759.30 88888.00 2013-10-14 12:07:17.250 287 12483.62 233.60 54759.30 88888.00 2013-10-14 12:07:17.375 287 12483.62 233.65 54759.28 88888.00 2013-10-14 12:07:17.500 287 12483.58 233.75 54759.28 88888.00 2013-10-14 12:07:17.625 287 12483.52 233.88 54759.30 88888.00 2013-10-14 12:07:17.750 287 12483.55 233.95 54759.30 88888.00 2013-10-14 12:07:17.875 287 12483.50 233.97 54759.28 88888.00 2013-10-14 12:07:18.000 287 12483.45 234.05 54759.28 88888.00 2013-10-14 12:07:18.125 287 12483.42 234.18 54759.28 88888.00 2013-10-14 12:07:18.250 287 12483.45 234.22 54759.28 88888.00 2013-10-14 12:07:18.375 287 12483.48 234.32 54759.25 88888.00 2013-10-14 12:07:18.500 287 12483.45 234.40 54759.28 88888.00 2013-10-14 12:07:18.625 287 12483.38 234.43 54759.25 88888.00 2013-10-14 12:07:18.750 287 12483.33 234.40 54759.25 88888.00 2013-10-14 12:07:18.875 287 12483.27 234.45 54759.22 88888.00 2013-10-14 12:07:19.000 287 12483.25 234.47 54759.22 88888.00 2013-10-14 12:07:19.125 287 12483.23 234.50 54759.22 88888.00 2013-10-14 12:07:19.250 287 12483.17 234.53 54759.22 88888.00 2013-10-14 12:07:19.375 287 12483.20 234.55 54759.22 88888.00 2013-10-14 12:07:19.500 287 12483.23 234.60 54759.20 88888.00 2013-10-14 12:07:19.625 287 12483.20 234.60 54759.18 88888.00 2013-10-14 12:07:19.750 287 12483.23 234.57 54759.15 88888.00 2013-10-14 12:07:19.875 287 12483.23 234.57 54759.12 88888.00 2013-10-14 12:07:20.000 287 12483.25 234.57 54759.12 88888.00 2013-10-14 12:07:20.125 287 12483.27 234.60 54759.12 88888.00 2013-10-14 12:07:20.250 287 12483.27 234.68 54759.12 88888.00 2013-10-14 12:07:20.375 287 12483.33 234.78 54759.07 88888.00 2013-10-14 12:07:20.500 287 12483.33 234.78 54759.05 88888.00 2013-10-14 12:07:20.625 287 12483.33 234.78 54759.03 88888.00 2013-10-14 12:07:20.750 287 12483.38 234.80 54759.03 88888.00 2013-10-14 12:07:20.875 287 12483.40 234.85 54758.97 88888.00 2013-10-14 12:07:21.000 287 12483.38 234.85 54758.93 88888.00 2013-10-14 12:07:21.125 287 12483.30 234.82 54758.90 88888.00 2013-10-14 12:07:21.250 287 12483.30 234.80 54758.90 88888.00 2013-10-14 12:07:21.375 287 12483.40 234.80 54758.85 88888.00 2013-10-14 12:07:21.500 287 12483.50 234.82 54758.85 88888.00 2013-10-14 12:07:21.625 287 12483.52 234.80 54758.82 88888.00 2013-10-14 12:07:21.750 287 12483.50 234.82 54758.82 88888.00 2013-10-14 12:07:21.875 287 12483.58 234.78 54758.78 88888.00 2013-10-14 12:07:22.000 287 12483.62 234.72 54758.72 88888.00 2013-10-14 12:07:22.125 287 12483.62 234.70 54758.72 88888.00 2013-10-14 12:07:22.250 287 12483.65 234.62 54758.72 88888.00 2013-10-14 12:07:22.375 287 12483.70 234.60 54758.70 88888.00 2013-10-14 12:07:22.500 287 12483.67 234.53 54758.65 88888.00 2013-10-14 12:07:22.625 287 12483.67 234.47 54758.65 88888.00 2013-10-14 12:07:22.750 287 12483.67 234.47 54758.62 88888.00 2013-10-14 12:07:22.875 287 12483.73 234.47 54758.60 88888.00 2013-10-14 12:07:23.000 287 12483.73 234.45 54758.57 88888.00 2013-10-14 12:07:23.125 287 12483.70 234.43 54758.55 88888.00 2013-10-14 12:07:23.250 287 12483.67 234.45 54758.55 88888.00 2013-10-14 12:07:23.375 287 12483.70 234.45 54758.53 88888.00 2013-10-14 12:07:23.500 287 12483.77 234.47 54758.47 88888.00 2013-10-14 12:07:23.625 287 12483.85 234.47 54758.45 88888.00 2013-10-14 12:07:23.750 287 12483.83 234.47 54758.43 88888.00 2013-10-14 12:07:23.875 287 12483.77 234.47 54758.40 88888.00 2013-10-14 12:07:24.000 287 12483.73 234.53 54758.38 88888.00 2013-10-14 12:07:24.125 287 12483.70 234.62 54758.35 88888.00 2013-10-14 12:07:24.250 287 12483.70 234.75 54758.32 88888.00 2013-10-14 12:07:24.375 287 12483.75 234.82 54758.30 88888.00 2013-10-14 12:07:24.500 287 12483.77 234.88 54758.28 88888.00 2013-10-14 12:07:24.625 287 12483.77 234.90 54758.25 88888.00 2013-10-14 12:07:24.750 287 12483.73 234.95 54758.20 88888.00 2013-10-14 12:07:24.875 287 12483.73 235.03 54758.18 88888.00 2013-10-14 12:07:25.000 287 12483.77 235.07 54758.15 88888.00 2013-10-14 12:07:25.125 287 12483.75 235.15 54758.15 88888.00 2013-10-14 12:07:25.250 287 12483.73 235.25 54758.07 88888.00 2013-10-14 12:07:25.375 287 12483.75 235.30 54758.05 88888.00 2013-10-14 12:07:25.500 287 12483.77 235.32 54757.97 88888.00 2013-10-14 12:07:25.625 287 12483.70 235.43 54757.95 88888.00 2013-10-14 12:07:25.750 287 12483.70 235.50 54757.95 88888.00 2013-10-14 12:07:25.875 287 12483.70 235.60 54757.90 88888.00 2013-10-14 12:07:26.000 287 12483.67 235.68 54757.88 88888.00 2013-10-14 12:07:26.125 287 12483.70 235.75 54757.85 88888.00 2013-10-14 12:07:26.250 287 12483.67 235.85 54757.80 88888.00 2013-10-14 12:07:26.375 287 12483.73 235.93 54757.75 88888.00 2013-10-14 12:07:26.500 287 12483.73 235.97 54757.72 88888.00 2013-10-14 12:07:26.625 287 12483.75 236.03 54757.70 88888.00 2013-10-14 12:07:26.750 287 12483.73 236.07 54757.62 88888.00 2013-10-14 12:07:26.875 287 12483.77 236.12 54757.60 88888.00 2013-10-14 12:07:27.000 287 12483.77 236.15 54757.57 88888.00 2013-10-14 12:07:27.125 287 12483.77 236.20 54757.55 88888.00 2013-10-14 12:07:27.250 287 12483.85 236.20 54757.47 88888.00 2013-10-14 12:07:27.375 287 12483.90 236.18 54757.40 88888.00 2013-10-14 12:07:27.500 287 12484.00 236.15 54757.32 88888.00 2013-10-14 12:07:27.625 287 12484.12 236.18 54757.30 88888.00 2013-10-14 12:07:27.750 287 12484.23 236.15 54757.22 88888.00 2013-10-14 12:07:27.875 287 12484.25 236.12 54757.15 88888.00 2013-10-14 12:07:28.000 287 12484.38 236.10 54757.07 88888.00 2013-10-14 12:07:28.125 287 12484.45 236.05 54757.05 88888.00 2013-10-14 12:07:28.250 287 12484.50 236.03 54756.97 88888.00 2013-10-14 12:07:28.375 287 12484.60 236.03 54756.93 88888.00 2013-10-14 12:07:28.500 287 12484.75 236.03 54756.88 88888.00 2013-10-14 12:07:28.625 287 12484.95 236.00 54756.78 88888.00 2013-10-14 12:07:28.750 287 12485.08 235.97 54756.72 88888.00 2013-10-14 12:07:28.875 287 12485.20 235.97 54756.68 88888.00 2013-10-14 12:07:29.000 287 12485.35 235.97 54756.62 88888.00 2013-10-14 12:07:29.125 287 12485.52 236.00 54756.57 88888.00 2013-10-14 12:07:29.250 287 12485.60 236.00 54756.47 88888.00 2013-10-14 12:07:29.375 287 12485.70 236.03 54756.43 88888.00 2013-10-14 12:07:29.500 287 12485.88 236.05 54756.40 88888.00 2013-10-14 12:07:29.625 287 12485.98 236.03 54756.38 88888.00 2013-10-14 12:07:29.750 287 12486.02 236.00 54756.32 88888.00 2013-10-14 12:07:29.875 287 12486.05 235.97 54756.25 88888.00 2013-10-14 12:07:30.000 287 12486.10 235.95 54756.20 88888.00 2013-10-14 12:07:30.125 287 12486.20 235.90 54756.18 88888.00 2013-10-14 12:07:30.250 287 12486.30 235.90 54756.12 88888.00 2013-10-14 12:07:30.375 287 12486.38 235.88 54756.10 88888.00 2013-10-14 12:07:30.500 287 12486.42 235.82 54756.07 88888.00 2013-10-14 12:07:30.625 287 12486.45 235.82 54756.03 88888.00 2013-10-14 12:07:30.750 287 12486.42 235.78 54756.00 88888.00 2013-10-14 12:07:30.875 287 12486.45 235.78 54755.95 88888.00 2013-10-14 12:07:31.000 287 12486.50 235.72 54755.90 88888.00 2013-10-14 12:07:31.125 287 12486.50 235.68 54755.90 88888.00 2013-10-14 12:07:31.250 287 12486.60 235.60 54755.85 88888.00 2013-10-14 12:07:31.375 287 12486.67 235.55 54755.82 88888.00 2013-10-14 12:07:31.500 287 12486.73 235.50 54755.80 88888.00 2013-10-14 12:07:31.625 287 12486.80 235.47 54755.80 88888.00 2013-10-14 12:07:31.750 287 12486.90 235.38 54755.75 88888.00 2013-10-14 12:07:31.875 287 12486.95 235.28 54755.70 88888.00 2013-10-14 12:07:32.000 287 12487.00 235.22 54755.65 88888.00 2013-10-14 12:07:32.125 287 12487.00 235.20 54755.62 88888.00 2013-10-14 12:07:32.250 287 12487.02 235.10 54755.60 88888.00 2013-10-14 12:07:32.375 287 12487.20 235.07 54755.57 88888.00 2013-10-14 12:07:32.500 287 12487.27 235.03 54755.53 88888.00 2013-10-14 12:07:32.625 287 12487.27 235.00 54755.47 88888.00 2013-10-14 12:07:32.750 287 12487.38 234.93 54755.43 88888.00 2013-10-14 12:07:32.875 287 12487.42 234.88 54755.38 88888.00 2013-10-14 12:07:33.000 287 12487.45 234.85 54755.35 88888.00 2013-10-14 12:07:33.125 287 12487.58 234.78 54755.32 88888.00 2013-10-14 12:07:33.250 287 12487.62 234.70 54755.25 88888.00 2013-10-14 12:07:33.375 287 12487.70 234.65 54755.22 88888.00 2013-10-14 12:07:33.500 287 12487.80 234.60 54755.18 88888.00 2013-10-14 12:07:33.625 287 12487.85 234.55 54755.15 88888.00 2013-10-14 12:07:33.750 287 12487.92 234.50 54755.15 88888.00 2013-10-14 12:07:33.875 287 12488.10 234.47 54755.07 88888.00 2013-10-14 12:07:34.000 287 12488.20 234.43 54755.03 88888.00 2013-10-14 12:07:34.125 287 12488.20 234.40 54754.97 88888.00 2013-10-14 12:07:34.250 287 12488.25 234.40 54754.95 88888.00 2013-10-14 12:07:34.375 287 12488.35 234.40 54754.95 88888.00 2013-10-14 12:07:34.500 287 12488.48 234.45 54754.93 88888.00 2013-10-14 12:07:34.625 287 12488.55 234.43 54754.88 88888.00 2013-10-14 12:07:34.750 287 12488.65 234.45 54754.85 88888.00 2013-10-14 12:07:34.875 287 12488.75 234.50 54754.78 88888.00 2013-10-14 12:07:35.000 287 12488.90 234.53 54754.75 88888.00 2013-10-14 12:07:35.125 287 12489.00 234.57 54754.72 88888.00 2013-10-14 12:07:35.250 287 12489.08 234.55 54754.65 88888.00 2013-10-14 12:07:35.375 287 12489.20 234.62 54754.65 88888.00 2013-10-14 12:07:35.500 287 12489.35 234.65 54754.60 88888.00 2013-10-14 12:07:35.625 287 12489.48 234.70 54754.57 88888.00 2013-10-14 12:07:35.750 287 12489.60 234.75 54754.55 88888.00 2013-10-14 12:07:35.875 287 12489.73 234.85 54754.53 88888.00 2013-10-14 12:07:36.000 287 12489.85 234.93 54754.45 88888.00 2013-10-14 12:07:36.125 287 12490.05 234.97 54754.43 88888.00 2013-10-14 12:07:36.250 287 12490.25 235.05 54754.40 88888.00 2013-10-14 12:07:36.375 287 12490.45 235.12 54754.38 88888.00 2013-10-14 12:07:36.500 287 12490.65 235.22 54754.35 88888.00 2013-10-14 12:07:36.625 287 12490.83 235.28 54754.28 88888.00 2013-10-14 12:07:36.750 287 12491.00 235.32 54754.22 88888.00 2013-10-14 12:07:36.875 287 12491.17 235.38 54754.15 88888.00 2013-10-14 12:07:37.000 287 12491.38 235.43 54754.10 88888.00 2013-10-14 12:07:37.125 287 12491.50 235.45 54754.05 88888.00 2013-10-14 12:07:37.250 287 12491.65 235.45 54754.05 88888.00 2013-10-14 12:07:37.375 287 12491.90 235.47 54754.00 88888.00 2013-10-14 12:07:37.500 287 12492.00 235.55 54753.95 88888.00 2013-10-14 12:07:37.625 287 12492.20 235.57 54753.93 88888.00 2013-10-14 12:07:37.750 287 12492.35 235.60 54753.90 88888.00 2013-10-14 12:07:37.875 287 12492.50 235.60 54753.88 88888.00 2013-10-14 12:07:38.000 287 12492.65 235.57 54753.88 88888.00 2013-10-14 12:07:38.125 287 12492.75 235.60 54753.88 88888.00 2013-10-14 12:07:38.250 287 12492.77 235.60 54753.90 88888.00 2013-10-14 12:07:38.375 287 12492.83 235.60 54753.88 88888.00 2013-10-14 12:07:38.500 287 12492.88 235.55 54753.85 88888.00 2013-10-14 12:07:38.625 287 12492.90 235.53 54753.82 88888.00 2013-10-14 12:07:38.750 287 12492.95 235.45 54753.82 88888.00 2013-10-14 12:07:38.875 287 12493.00 235.43 54753.80 88888.00 2013-10-14 12:07:39.000 287 12493.05 235.40 54753.78 88888.00 2013-10-14 12:07:39.125 287 12493.10 235.38 54753.78 88888.00 2013-10-14 12:07:39.250 287 12493.12 235.32 54753.80 88888.00 2013-10-14 12:07:39.375 287 12493.27 235.30 54753.80 88888.00 2013-10-14 12:07:39.500 287 12493.30 235.22 54753.78 88888.00 2013-10-14 12:07:39.625 287 12493.30 235.18 54753.72 88888.00 2013-10-14 12:07:39.750 287 12493.33 235.12 54753.72 88888.00 2013-10-14 12:07:39.875 287 12493.42 235.07 54753.70 88888.00 2013-10-14 12:07:40.000 287 12493.52 235.03 54753.68 88888.00 2013-10-14 12:07:40.125 287 12493.58 234.97 54753.68 88888.00 2013-10-14 12:07:40.250 287 12493.55 234.88 54753.68 88888.00 2013-10-14 12:07:40.375 287 12493.67 234.88 54753.68 88888.00 2013-10-14 12:07:40.500 287 12493.80 234.85 54753.65 88888.00 2013-10-14 12:07:40.625 287 12493.88 234.80 54753.65 88888.00 2013-10-14 12:07:40.750 287 12493.90 234.78 54753.65 88888.00 2013-10-14 12:07:40.875 287 12493.88 234.72 54753.65 88888.00 2013-10-14 12:07:41.000 287 12493.92 234.68 54753.62 88888.00 2013-10-14 12:07:41.125 287 12494.05 234.65 54753.62 88888.00 2013-10-14 12:07:41.250 287 12494.05 234.65 54753.62 88888.00 2013-10-14 12:07:41.375 287 12494.10 234.65 54753.60 88888.00 2013-10-14 12:07:41.500 287 12494.10 234.60 54753.60 88888.00 2013-10-14 12:07:41.625 287 12494.08 234.57 54753.60 88888.00 2013-10-14 12:07:41.750 287 12494.12 234.60 54753.62 88888.00 2013-10-14 12:07:41.875 287 12494.17 234.62 54753.60 88888.00 2013-10-14 12:07:42.000 287 12494.27 234.65 54753.57 88888.00 2013-10-14 12:07:42.125 287 12494.23 234.68 54753.57 88888.00 2013-10-14 12:07:42.250 287 12494.20 234.72 54753.60 88888.00 2013-10-14 12:07:42.375 287 12494.27 234.78 54753.60 88888.00 2013-10-14 12:07:42.500 287 12494.38 234.85 54753.62 88888.00 2013-10-14 12:07:42.625 287 12494.38 234.88 54753.60 88888.00 2013-10-14 12:07:42.750 287 12494.30 234.88 54753.57 88888.00 2013-10-14 12:07:42.875 287 12494.33 234.88 54753.53 88888.00 2013-10-14 12:07:43.000 287 12494.40 234.88 54753.53 88888.00 2013-10-14 12:07:43.125 287 12494.45 234.88 54753.53 88888.00 2013-10-14 12:07:43.250 287 12494.40 234.88 54753.47 88888.00 2013-10-14 12:07:43.375 287 12494.38 234.85 54753.47 88888.00 2013-10-14 12:07:43.500 287 12494.42 234.88 54753.50 88888.00 2013-10-14 12:07:43.625 287 12494.50 234.88 54753.47 88888.00 2013-10-14 12:07:43.750 287 12494.58 234.88 54753.47 88888.00 2013-10-14 12:07:43.875 287 12494.67 234.88 54753.45 88888.00 2013-10-14 12:07:44.000 287 12494.75 234.88 54753.43 88888.00 2013-10-14 12:07:44.125 287 12494.80 234.88 54753.40 88888.00 2013-10-14 12:07:44.250 287 12494.83 234.85 54753.40 88888.00 2013-10-14 12:07:44.375 287 12494.90 234.85 54753.40 88888.00 2013-10-14 12:07:44.500 287 12494.95 234.82 54753.38 88888.00 2013-10-14 12:07:44.625 287 12494.98 234.80 54753.35 88888.00 2013-10-14 12:07:44.750 287 12495.08 234.78 54753.32 88888.00 2013-10-14 12:07:44.875 287 12495.15 234.75 54753.30 88888.00 2013-10-14 12:07:45.000 287 12495.27 234.75 54753.28 88888.00 2013-10-14 12:07:45.125 287 12495.38 234.80 54753.30 88888.00 2013-10-14 12:07:45.250 287 12495.40 234.80 54753.30 88888.00 2013-10-14 12:07:45.375 287 12495.40 234.75 54753.30 88888.00 2013-10-14 12:07:45.500 287 12495.40 234.75 54753.28 88888.00 2013-10-14 12:07:45.625 287 12495.40 234.72 54753.28 88888.00 2013-10-14 12:07:45.750 287 12495.42 234.70 54753.28 88888.00 2013-10-14 12:07:45.875 287 12495.40 234.65 54753.28 88888.00 2013-10-14 12:07:46.000 287 12495.38 234.62 54753.30 88888.00 2013-10-14 12:07:46.125 287 12495.38 234.60 54753.32 88888.00 2013-10-14 12:07:46.250 287 12495.38 234.57 54753.28 88888.00 2013-10-14 12:07:46.375 287 12495.33 234.50 54753.28 88888.00 2013-10-14 12:07:46.500 287 12495.27 234.47 54753.30 88888.00 2013-10-14 12:07:46.625 287 12495.23 234.47 54753.32 88888.00 2013-10-14 12:07:46.750 287 12495.17 234.45 54753.32 88888.00 2013-10-14 12:07:46.875 287 12495.12 234.43 54753.35 88888.00 2013-10-14 12:07:47.000 287 12495.08 234.43 54753.35 88888.00 2013-10-14 12:07:47.125 287 12495.02 234.45 54753.32 88888.00 2013-10-14 12:07:47.250 287 12494.95 234.43 54753.35 88888.00 2013-10-14 12:07:47.375 287 12494.95 234.47 54753.32 88888.00 2013-10-14 12:07:47.500 287 12494.90 234.53 54753.32 88888.00 2013-10-14 12:07:47.625 287 12494.85 234.53 54753.32 88888.00 2013-10-14 12:07:47.750 287 12494.77 234.53 54753.30 88888.00 2013-10-14 12:07:47.875 287 12494.73 234.55 54753.25 88888.00 2013-10-14 12:07:48.000 287 12494.65 234.50 54753.22 88888.00 2013-10-14 12:07:48.125 287 12494.62 234.55 54753.25 88888.00 2013-10-14 12:07:48.250 287 12494.62 234.57 54753.28 88888.00 2013-10-14 12:07:48.375 287 12494.62 234.55 54753.28 88888.00 2013-10-14 12:07:48.500 287 12494.55 234.55 54753.28 88888.00 2013-10-14 12:07:48.625 287 12494.50 234.57 54753.28 88888.00 2013-10-14 12:07:48.750 287 12494.48 234.60 54753.32 88888.00 2013-10-14 12:07:48.875 287 12494.45 234.57 54753.25 88888.00 2013-10-14 12:07:49.000 287 12494.38 234.50 54753.22 88888.00 2013-10-14 12:07:49.125 287 12494.25 234.47 54753.20 88888.00 2013-10-14 12:07:49.250 287 12494.17 234.45 54753.22 88888.00 2013-10-14 12:07:49.375 287 12494.15 234.47 54753.25 88888.00 2013-10-14 12:07:49.500 287 12494.08 234.47 54753.28 88888.00 2013-10-14 12:07:49.625 287 12494.00 234.47 54753.28 88888.00 2013-10-14 12:07:49.750 287 12493.90 234.47 54753.22 88888.00 2013-10-14 12:07:49.875 287 12493.83 234.45 54753.22 88888.00 2013-10-14 12:07:50.000 287 12493.77 234.43 54753.22 88888.00 2013-10-14 12:07:50.125 287 12493.75 234.43 54753.20 88888.00 2013-10-14 12:07:50.250 287 12493.67 234.40 54753.18 88888.00 2013-10-14 12:07:50.375 287 12493.60 234.38 54753.15 88888.00 2013-10-14 12:07:50.500 287 12493.52 234.35 54753.18 88888.00 2013-10-14 12:07:50.625 287 12493.42 234.32 54753.12 88888.00 2013-10-14 12:07:50.750 287 12493.35 234.32 54753.15 88888.00 2013-10-14 12:07:50.875 287 12493.25 234.38 54753.12 88888.00 2013-10-14 12:07:51.000 287 12493.12 234.32 54753.10 88888.00 2013-10-14 12:07:51.125 287 12493.05 234.32 54753.12 88888.00 2013-10-14 12:07:51.250 287 12493.00 234.30 54753.10 88888.00 2013-10-14 12:07:51.375 287 12492.92 234.28 54753.07 88888.00 2013-10-14 12:07:51.500 287 12492.85 234.28 54753.07 88888.00 2013-10-14 12:07:51.625 287 12492.77 234.25 54753.07 88888.00 2013-10-14 12:07:51.750 287 12492.77 234.22 54753.10 88888.00 2013-10-14 12:07:51.875 287 12492.77 234.28 54753.07 88888.00 2013-10-14 12:07:52.000 287 12492.67 234.28 54753.05 88888.00 2013-10-14 12:07:52.125 287 12492.50 234.25 54753.05 88888.00 2013-10-14 12:07:52.250 287 12492.35 234.22 54753.05 88888.00 2013-10-14 12:07:52.375 287 12492.33 234.20 54753.05 88888.00 2013-10-14 12:07:52.500 287 12492.35 234.15 54753.05 88888.00 2013-10-14 12:07:52.625 287 12492.38 234.15 54753.05 88888.00 2013-10-14 12:07:52.750 287 12492.33 234.15 54753.05 88888.00 2013-10-14 12:07:52.875 287 12492.27 234.10 54753.03 88888.00 2013-10-14 12:07:53.000 287 12492.17 234.10 54753.03 88888.00 2013-10-14 12:07:53.125 287 12492.10 234.12 54753.00 88888.00 2013-10-14 12:07:53.250 287 12492.08 234.15 54753.03 88888.00 2013-10-14 12:07:53.375 287 12492.08 234.22 54753.05 88888.00 2013-10-14 12:07:53.500 287 12492.02 234.22 54753.00 88888.00 2013-10-14 12:07:53.625 287 12492.00 234.25 54753.00 88888.00 2013-10-14 12:07:53.750 287 12492.02 234.30 54753.03 88888.00 2013-10-14 12:07:53.875 287 12491.95 234.32 54753.03 88888.00 2013-10-14 12:07:54.000 287 12491.85 234.32 54753.00 88888.00 2013-10-14 12:07:54.125 287 12491.88 234.38 54753.00 88888.00 2013-10-14 12:07:54.250 287 12491.83 234.40 54753.03 88888.00 2013-10-14 12:07:54.375 287 12491.88 234.43 54753.03 88888.00 2013-10-14 12:07:54.500 287 12491.85 234.43 54753.03 88888.00 2013-10-14 12:07:54.625 287 12491.80 234.45 54753.03 88888.00 2013-10-14 12:07:54.750 287 12491.80 234.47 54753.00 88888.00 2013-10-14 12:07:54.875 287 12491.88 234.47 54753.00 88888.00 2013-10-14 12:07:55.000 287 12491.95 234.47 54752.97 88888.00 2013-10-14 12:07:55.125 287 12491.95 234.47 54752.95 88888.00 2013-10-14 12:07:55.250 287 12491.98 234.45 54752.93 88888.00 2013-10-14 12:07:55.375 287 12492.00 234.45 54752.95 88888.00 2013-10-14 12:07:55.500 287 12492.00 234.45 54752.93 88888.00 2013-10-14 12:07:55.625 287 12492.00 234.43 54752.90 88888.00 2013-10-14 12:07:55.750 287 12492.02 234.43 54752.90 88888.00 2013-10-14 12:07:55.875 287 12492.08 234.43 54752.93 88888.00 2013-10-14 12:07:56.000 287 12492.10 234.43 54752.90 88888.00 2013-10-14 12:07:56.125 287 12492.05 234.43 54752.90 88888.00 2013-10-14 12:07:56.250 287 12492.05 234.35 54752.90 88888.00 2013-10-14 12:07:56.375 287 12492.17 234.38 54752.88 88888.00 2013-10-14 12:07:56.500 287 12492.27 234.35 54752.88 88888.00 2013-10-14 12:07:56.625 287 12492.35 234.35 54752.88 88888.00 2013-10-14 12:07:56.750 287 12492.40 234.35 54752.85 88888.00 2013-10-14 12:07:56.875 287 12492.35 234.38 54752.85 88888.00 2013-10-14 12:07:57.000 287 12492.40 234.40 54752.82 88888.00 2013-10-14 12:07:57.125 287 12492.40 234.40 54752.85 88888.00 2013-10-14 12:07:57.250 287 12492.38 234.38 54752.85 88888.00 2013-10-14 12:07:57.375 287 12492.40 234.38 54752.80 88888.00 2013-10-14 12:07:57.500 287 12492.45 234.35 54752.82 88888.00 2013-10-14 12:07:57.625 287 12492.52 234.35 54752.85 88888.00 2013-10-14 12:07:57.750 287 12492.52 234.32 54752.82 88888.00 2013-10-14 12:07:57.875 287 12492.58 234.30 54752.80 88888.00 2013-10-14 12:07:58.000 287 12492.65 234.28 54752.80 88888.00 2013-10-14 12:07:58.125 287 12492.62 234.28 54752.80 88888.00 2013-10-14 12:07:58.250 287 12492.55 234.28 54752.82 88888.00 2013-10-14 12:07:58.375 287 12492.55 234.28 54752.82 88888.00 2013-10-14 12:07:58.500 287 12492.60 234.25 54752.80 88888.00 2013-10-14 12:07:58.625 287 12492.73 234.22 54752.78 88888.00 2013-10-14 12:07:58.750 287 12492.75 234.20 54752.75 88888.00 2013-10-14 12:07:58.875 287 12492.80 234.18 54752.78 88888.00 2013-10-14 12:07:59.000 287 12492.85 234.15 54752.78 88888.00 2013-10-14 12:07:59.125 287 12492.90 234.15 54752.80 88888.00 2013-10-14 12:07:59.250 287 12492.95 234.18 54752.80 88888.00 2013-10-14 12:07:59.375 287 12493.00 234.20 54752.78 88888.00 2013-10-14 12:07:59.500 287 12493.02 234.15 54752.80 88888.00 2013-10-14 12:07:59.625 287 12493.02 234.15 54752.80 88888.00 2013-10-14 12:07:59.750 287 12493.05 234.12 54752.80 88888.00 2013-10-14 12:07:59.875 287 12493.02 234.12 54752.80 88888.00 2013-10-14 12:08:00.000 287 12493.05 234.15 54752.80 88888.00 2013-10-14 12:08:00.125 287 12493.05 234.15 54752.85 88888.00 2013-10-14 12:08:00.250 287 12492.98 234.12 54752.85 88888.00 2013-10-14 12:08:00.375 287 12492.95 234.10 54752.82 88888.00 2013-10-14 12:08:00.500 287 12492.98 234.12 54752.85 88888.00 2013-10-14 12:08:00.625 287 12492.98 234.15 54752.85 88888.00 2013-10-14 12:08:00.750 287 12493.00 234.15 54752.82 88888.00 2013-10-14 12:08:00.875 287 12493.00 234.15 54752.85 88888.00 2013-10-14 12:08:01.000 287 12492.95 234.10 54752.85 88888.00 2013-10-14 12:08:01.125 287 12492.88 234.07 54752.85 88888.00 2013-10-14 12:08:01.250 287 12492.85 234.07 54752.88 88888.00 2013-10-14 12:08:01.375 287 12492.88 234.05 54752.90 88888.00 2013-10-14 12:08:01.500 287 12492.85 234.05 54752.88 88888.00 2013-10-14 12:08:01.625 287 12492.83 234.03 54752.88 88888.00 2013-10-14 12:08:01.750 287 12492.83 234.03 54752.85 88888.00 2013-10-14 12:08:01.875 287 12492.88 234.00 54752.88 88888.00 2013-10-14 12:08:02.000 287 12492.95 233.95 54752.88 88888.00 2013-10-14 12:08:02.125 287 12492.98 233.93 54752.88 88888.00 2013-10-14 12:08:02.250 287 12492.95 233.90 54752.88 88888.00 2013-10-14 12:08:02.375 287 12492.95 233.88 54752.90 88888.00 2013-10-14 12:08:02.500 287 12493.00 233.88 54752.88 88888.00 2013-10-14 12:08:02.625 287 12493.05 233.85 54752.88 88888.00 2013-10-14 12:08:02.750 287 12493.08 233.80 54752.85 88888.00 2013-10-14 12:08:02.875 287 12493.05 233.78 54752.82 88888.00 2013-10-14 12:08:03.000 287 12493.12 233.70 54752.80 88888.00 2013-10-14 12:08:03.125 287 12493.15 233.68 54752.82 88888.00 2013-10-14 12:08:03.250 287 12493.10 233.62 54752.80 88888.00 2013-10-14 12:08:03.375 287 12493.17 233.60 54752.82 88888.00 2013-10-14 12:08:03.500 287 12493.23 233.57 54752.80 88888.00 2013-10-14 12:08:03.625 287 12493.23 233.57 54752.80 88888.00 2013-10-14 12:08:03.750 287 12493.25 233.50 54752.80 88888.00 2013-10-14 12:08:03.875 287 12493.35 233.45 54752.82 88888.00 2013-10-14 12:08:04.000 287 12493.45 233.38 54752.80 88888.00 2013-10-14 12:08:04.125 287 12493.48 233.30 54752.80 88888.00 2013-10-14 12:08:04.250 287 12493.50 233.18 54752.78 88888.00 2013-10-14 12:08:04.375 287 12493.52 233.10 54752.78 88888.00 2013-10-14 12:08:04.500 287 12493.58 233.03 54752.75 88888.00 2013-10-14 12:08:04.625 287 12493.58 232.95 54752.78 88888.00 2013-10-14 12:08:04.750 287 12493.62 232.85 54752.80 88888.00 2013-10-14 12:08:04.875 287 12493.73 232.75 54752.78 88888.00 2013-10-14 12:08:05.000 287 12493.73 232.65 54752.75 88888.00 2013-10-14 12:08:05.125 287 12493.70 232.55 54752.75 88888.00 2013-10-14 12:08:05.250 287 12493.75 232.40 54752.72 88888.00 2013-10-14 12:08:05.375 287 12493.88 232.32 54752.72 88888.00 2013-10-14 12:08:05.500 287 12493.88 232.20 54752.70 88888.00 2013-10-14 12:08:05.625 287 12493.88 232.07 54752.70 88888.00 2013-10-14 12:08:05.750 287 12493.85 232.03 54752.65 88888.00 2013-10-14 12:08:05.875 287 12493.85 231.97 54752.65 88888.00 2013-10-14 12:08:06.000 287 12493.90 231.90 54752.60 88888.00 2013-10-14 12:08:06.125 287 12493.92 231.85 54752.60 88888.00 2013-10-14 12:08:06.250 287 12493.95 231.80 54752.57 88888.00 2013-10-14 12:08:06.375 287 12494.05 231.82 54752.57 88888.00 2013-10-14 12:08:06.500 287 12494.05 231.75 54752.57 88888.00 2013-10-14 12:08:06.625 287 12494.08 231.68 54752.55 88888.00 2013-10-14 12:08:06.750 287 12494.17 231.65 54752.53 88888.00 2013-10-14 12:08:06.875 287 12494.25 231.65 54752.50 88888.00 2013-10-14 12:08:07.000 287 12494.25 231.60 54752.47 88888.00 2013-10-14 12:08:07.125 287 12494.20 231.57 54752.47 88888.00 2013-10-14 12:08:07.250 287 12494.17 231.53 54752.47 88888.00 2013-10-14 12:08:07.375 287 12494.23 231.47 54752.45 88888.00 2013-10-14 12:08:07.500 287 12494.23 231.43 54752.45 88888.00 2013-10-14 12:08:07.625 287 12494.25 231.43 54752.45 88888.00 2013-10-14 12:08:07.750 287 12494.30 231.38 54752.40 88888.00 2013-10-14 12:08:07.875 287 12494.33 231.35 54752.38 88888.00 2013-10-14 12:08:08.000 287 12494.35 231.35 54752.35 88888.00 2013-10-14 12:08:08.125 287 12494.40 231.35 54752.35 88888.00 2013-10-14 12:08:08.250 287 12494.45 231.35 54752.32 88888.00 2013-10-14 12:08:08.375 287 12494.50 231.38 54752.30 88888.00 2013-10-14 12:08:08.500 287 12494.58 231.38 54752.28 88888.00 2013-10-14 12:08:08.625 287 12494.65 231.43 54752.28 88888.00 2013-10-14 12:08:08.750 287 12494.67 231.45 54752.28 88888.00 2013-10-14 12:08:08.875 287 12494.73 231.45 54752.25 88888.00 2013-10-14 12:08:09.000 287 12494.73 231.50 54752.22 88888.00 2013-10-14 12:08:09.125 287 12494.67 231.50 54752.22 88888.00 2013-10-14 12:08:09.250 287 12494.67 231.50 54752.22 88888.00 2013-10-14 12:08:09.375 287 12494.77 231.47 54752.22 88888.00 2013-10-14 12:08:09.500 287 12494.80 231.50 54752.20 88888.00 2013-10-14 12:08:09.625 287 12494.80 231.47 54752.20 88888.00 2013-10-14 12:08:09.750 287 12494.75 231.47 54752.18 88888.00 2013-10-14 12:08:09.875 287 12494.75 231.43 54752.15 88888.00 2013-10-14 12:08:10.000 287 12494.88 231.35 54752.12 88888.00 2013-10-14 12:08:10.125 287 12494.88 231.30 54752.15 88888.00 2013-10-14 12:08:10.250 287 12494.88 231.20 54752.12 88888.00 2013-10-14 12:08:10.375 287 12494.95 231.18 54752.12 88888.00 2013-10-14 12:08:10.500 287 12494.98 231.10 54752.12 88888.00 2013-10-14 12:08:10.625 287 12495.08 231.05 54752.12 88888.00 2013-10-14 12:08:10.750 287 12495.17 231.03 54752.12 88888.00 2013-10-14 12:08:10.875 287 12495.20 230.95 54752.12 88888.00 2013-10-14 12:08:11.000 287 12495.27 230.90 54752.07 88888.00 2013-10-14 12:08:11.125 287 12495.35 230.85 54752.10 88888.00 2013-10-14 12:08:11.250 287 12495.33 230.78 54752.10 88888.00 2013-10-14 12:08:11.375 287 12495.35 230.75 54752.10 88888.00 2013-10-14 12:08:11.500 287 12495.40 230.68 54752.10 88888.00 2013-10-14 12:08:11.625 287 12495.38 230.60 54752.07 88888.00 2013-10-14 12:08:11.750 287 12495.45 230.57 54752.07 88888.00 2013-10-14 12:08:11.875 287 12495.50 230.50 54752.07 88888.00 2013-10-14 12:08:12.000 287 12495.52 230.43 54752.07 88888.00 2013-10-14 12:08:12.125 287 12495.52 230.38 54752.10 88888.00 2013-10-14 12:08:12.250 287 12495.55 230.32 54752.07 88888.00 2013-10-14 12:08:12.375 287 12495.58 230.30 54752.07 88888.00 2013-10-14 12:08:12.500 287 12495.52 230.25 54752.07 88888.00 2013-10-14 12:08:12.625 287 12495.52 230.20 54752.07 88888.00 2013-10-14 12:08:12.750 287 12495.58 230.15 54752.07 88888.00 2013-10-14 12:08:12.875 287 12495.60 230.12 54752.07 88888.00 2013-10-14 12:08:13.000 287 12495.60 230.10 54752.10 88888.00 2013-10-14 12:08:13.125 287 12495.58 230.10 54752.10 88888.00 2013-10-14 12:08:13.250 287 12495.58 230.05 54752.12 88888.00 2013-10-14 12:08:13.375 287 12495.60 230.07 54752.10 88888.00 2013-10-14 12:08:13.500 287 12495.58 230.07 54752.12 88888.00 2013-10-14 12:08:13.625 287 12495.55 230.07 54752.15 88888.00 2013-10-14 12:08:13.750 287 12495.60 230.07 54752.18 88888.00 2013-10-14 12:08:13.875 287 12495.62 230.03 54752.15 88888.00 2013-10-14 12:08:14.000 287 12495.62 229.97 54752.15 88888.00 2013-10-14 12:08:14.125 287 12495.58 229.97 54752.15 88888.00 2013-10-14 12:08:14.250 287 12495.58 230.05 54752.15 88888.00 2013-10-14 12:08:14.375 287 12495.60 230.05 54752.15 88888.00 2013-10-14 12:08:14.500 287 12495.60 230.05 54752.15 88888.00 2013-10-14 12:08:14.625 287 12495.60 230.00 54752.12 88888.00 2013-10-14 12:08:14.750 287 12495.58 229.97 54752.12 88888.00 2013-10-14 12:08:14.875 287 12495.55 229.95 54752.10 88888.00 2013-10-14 12:08:15.000 287 12495.60 230.00 54752.10 88888.00 2013-10-14 12:08:15.125 287 12495.65 229.97 54752.12 88888.00 2013-10-14 12:08:15.250 287 12495.58 229.95 54752.10 88888.00 2013-10-14 12:08:15.375 287 12495.58 229.95 54752.05 88888.00 2013-10-14 12:08:15.500 287 12495.58 229.93 54752.03 88888.00 2013-10-14 12:08:15.625 287 12495.67 229.95 54752.03 88888.00 2013-10-14 12:08:15.750 287 12495.70 230.00 54752.00 88888.00 2013-10-14 12:08:15.875 287 12495.67 230.00 54751.97 88888.00 2013-10-14 12:08:16.000 287 12495.67 230.05 54751.97 88888.00 2013-10-14 12:08:16.125 287 12495.70 230.07 54751.97 88888.00 2013-10-14 12:08:16.250 287 12495.73 230.07 54751.95 88888.00 2013-10-14 12:08:16.375 287 12495.75 230.12 54751.93 88888.00 2013-10-14 12:08:16.500 287 12495.77 230.12 54751.88 88888.00 2013-10-14 12:08:16.625 287 12495.77 230.07 54751.88 88888.00 2013-10-14 12:08:16.750 287 12495.85 230.07 54751.90 88888.00 2013-10-14 12:08:16.875 287 12495.90 230.05 54751.88 88888.00 2013-10-14 12:08:17.000 287 12495.88 230.05 54751.85 88888.00 2013-10-14 12:08:17.125 287 12495.83 230.07 54751.85 88888.00 2013-10-14 12:08:17.250 287 12495.85 230.07 54751.85 88888.00 2013-10-14 12:08:17.375 287 12495.88 230.05 54751.80 88888.00 2013-10-14 12:08:17.500 287 12495.83 230.05 54751.80 88888.00 2013-10-14 12:08:17.625 287 12495.75 230.00 54751.80 88888.00 2013-10-14 12:08:17.750 287 12495.67 230.00 54751.80 88888.00 2013-10-14 12:08:17.875 287 12495.73 229.95 54751.78 88888.00 2013-10-14 12:08:18.000 287 12495.80 229.95 54751.75 88888.00 2013-10-14 12:08:18.125 287 12495.80 229.93 54751.75 88888.00 2013-10-14 12:08:18.250 287 12495.75 229.93 54751.72 88888.00 2013-10-14 12:08:18.375 287 12495.77 229.88 54751.72 88888.00 2013-10-14 12:08:18.500 287 12495.77 229.82 54751.70 88888.00 2013-10-14 12:08:18.625 287 12495.75 229.82 54751.65 88888.00 2013-10-14 12:08:18.750 287 12495.77 229.80 54751.60 88888.00 2013-10-14 12:08:18.875 287 12495.83 229.78 54751.57 88888.00 2013-10-14 12:08:19.000 287 12495.83 229.78 54751.55 88888.00 2013-10-14 12:08:19.125 287 12495.83 229.80 54751.53 88888.00 2013-10-14 12:08:19.250 287 12495.77 229.78 54751.47 88888.00 2013-10-14 12:08:19.375 287 12495.75 229.72 54751.43 88888.00 2013-10-14 12:08:19.500 287 12495.75 229.72 54751.40 88888.00 2013-10-14 12:08:19.625 287 12495.85 229.75 54751.35 88888.00 2013-10-14 12:08:19.750 287 12495.90 229.72 54751.35 88888.00 2013-10-14 12:08:19.875 287 12495.90 229.70 54751.32 88888.00 2013-10-14 12:08:20.000 287 12495.88 229.70 54751.30 88888.00 2013-10-14 12:08:20.125 287 12495.83 229.70 54751.30 88888.00 2013-10-14 12:08:20.250 287 12495.73 229.72 54751.28 88888.00 2013-10-14 12:08:20.375 287 12495.70 229.75 54751.25 88888.00 2013-10-14 12:08:20.500 287 12495.62 229.78 54751.25 88888.00 2013-10-14 12:08:20.625 287 12495.58 229.82 54751.25 88888.00 2013-10-14 12:08:20.750 287 12495.52 229.88 54751.25 88888.00 2013-10-14 12:08:20.875 287 12495.52 229.90 54751.25 88888.00 2013-10-14 12:08:21.000 287 12495.50 229.95 54751.22 88888.00 2013-10-14 12:08:21.125 287 12495.48 229.97 54751.22 88888.00 2013-10-14 12:08:21.250 287 12495.45 229.95 54751.20 88888.00 2013-10-14 12:08:21.375 287 12495.50 229.97 54751.20 88888.00 2013-10-14 12:08:21.500 287 12495.45 230.00 54751.18 88888.00 2013-10-14 12:08:21.625 287 12495.40 230.03 54751.15 88888.00 2013-10-14 12:08:21.750 287 12495.38 230.00 54751.12 88888.00 2013-10-14 12:08:21.875 287 12495.33 229.97 54751.12 88888.00 2013-10-14 12:08:22.000 287 12495.25 230.00 54751.12 88888.00 2013-10-14 12:08:22.125 287 12495.25 229.97 54751.10 88888.00 2013-10-14 12:08:22.250 287 12495.23 229.97 54751.07 88888.00 2013-10-14 12:08:22.375 287 12495.30 230.00 54751.05 88888.00 2013-10-14 12:08:22.500 287 12495.33 230.00 54751.03 88888.00 2013-10-14 12:08:22.625 287 12495.38 230.00 54750.97 88888.00 2013-10-14 12:08:22.750 287 12495.38 230.03 54750.95 88888.00 2013-10-14 12:08:22.875 287 12495.40 230.00 54750.90 88888.00 2013-10-14 12:08:23.000 287 12495.42 230.03 54750.88 88888.00 2013-10-14 12:08:23.125 287 12495.45 230.07 54750.85 88888.00 2013-10-14 12:08:23.250 287 12495.50 230.10 54750.82 88888.00 2013-10-14 12:08:23.375 287 12495.60 230.07 54750.80 88888.00 2013-10-14 12:08:23.500 287 12495.73 230.12 54750.78 88888.00 2013-10-14 12:08:23.625 287 12495.80 230.18 54750.72 88888.00 2013-10-14 12:08:23.750 287 12495.92 230.20 54750.70 88888.00 2013-10-14 12:08:23.875 287 12495.98 230.28 54750.70 88888.00 2013-10-14 12:08:24.000 287 12496.05 230.30 54750.65 88888.00 2013-10-14 12:08:24.125 287 12496.12 230.32 54750.65 88888.00 2013-10-14 12:08:24.250 287 12496.17 230.30 54750.62 88888.00 2013-10-14 12:08:24.375 287 12496.25 230.38 54750.60 88888.00 2013-10-14 12:08:24.500 287 12496.20 230.40 54750.55 88888.00 2013-10-14 12:08:24.625 287 12496.20 230.43 54750.53 88888.00 2013-10-14 12:08:24.750 287 12496.23 230.45 54750.50 88888.00 2013-10-14 12:08:24.875 287 12496.33 230.47 54750.45 88888.00 2013-10-14 12:08:25.000 287 12496.33 230.47 54750.43 88888.00 2013-10-14 12:08:25.125 287 12496.27 230.47 54750.40 88888.00 2013-10-14 12:08:25.250 287 12496.23 230.47 54750.38 88888.00 2013-10-14 12:08:25.375 287 12496.30 230.53 54750.38 88888.00 2013-10-14 12:08:25.500 287 12496.38 230.53 54750.35 88888.00 2013-10-14 12:08:25.625 287 12496.40 230.53 54750.30 88888.00 2013-10-14 12:08:25.750 287 12496.35 230.50 54750.28 88888.00 2013-10-14 12:08:25.875 287 12496.35 230.53 54750.20 88888.00 2013-10-14 12:08:26.000 287 12496.42 230.57 54750.20 88888.00 2013-10-14 12:08:26.125 287 12496.42 230.57 54750.15 88888.00 2013-10-14 12:08:26.250 287 12496.40 230.62 54750.15 88888.00 2013-10-14 12:08:26.375 287 12496.42 230.65 54750.10 88888.00 2013-10-14 12:08:26.500 287 12496.42 230.68 54750.07 88888.00 2013-10-14 12:08:26.625 287 12496.38 230.72 54750.05 88888.00 2013-10-14 12:08:26.750 287 12496.40 230.78 54750.00 88888.00 2013-10-14 12:08:26.875 287 12496.45 230.82 54750.00 88888.00 2013-10-14 12:08:27.000 287 12496.48 230.88 54749.93 88888.00 2013-10-14 12:08:27.125 287 12496.50 230.85 54749.93 88888.00 2013-10-14 12:08:27.250 287 12496.52 230.88 54749.90 88888.00 2013-10-14 12:08:27.375 287 12496.58 230.93 54749.90 88888.00 2013-10-14 12:08:27.500 287 12496.55 230.95 54749.85 88888.00 2013-10-14 12:08:27.625 287 12496.52 230.93 54749.85 88888.00 2013-10-14 12:08:27.750 287 12496.50 231.00 54749.80 88888.00 2013-10-14 12:08:27.875 287 12496.58 231.05 54749.78 88888.00 2013-10-14 12:08:28.000 287 12496.65 231.05 54749.72 88888.00 2013-10-14 12:08:28.125 287 12496.67 231.12 54749.72 88888.00 2013-10-14 12:08:28.250 287 12496.55 231.15 54749.70 88888.00 2013-10-14 12:08:28.375 287 12496.55 231.20 54749.68 88888.00 2013-10-14 12:08:28.500 287 12496.52 231.25 54749.62 88888.00 2013-10-14 12:08:28.625 287 12496.48 231.32 54749.62 88888.00 2013-10-14 12:08:28.750 287 12496.52 231.40 54749.60 88888.00 2013-10-14 12:08:28.875 287 12496.52 231.53 54749.60 88888.00 2013-10-14 12:08:29.000 287 12496.58 231.60 54749.57 88888.00 2013-10-14 12:08:29.125 287 12496.65 231.70 54749.55 88888.00 2013-10-14 12:08:29.250 287 12496.62 231.80 54749.55 88888.00 2013-10-14 12:08:29.375 287 12496.65 231.82 54749.47 88888.00 2013-10-14 12:08:29.500 287 12496.70 231.85 54749.47 88888.00 2013-10-14 12:08:29.625 287 12496.75 231.95 54749.45 88888.00 2013-10-14 12:08:29.750 287 12496.77 231.97 54749.40 88888.00 2013-10-14 12:08:29.875 287 12496.85 232.05 54749.38 88888.00 2013-10-14 12:08:30.000 287 12496.88 232.12 54749.35 88888.00 2013-10-14 12:08:30.125 287 12496.90 232.20 54749.35 88888.00 2013-10-14 12:08:30.250 287 12496.90 232.25 54749.30 88888.00 2013-10-14 12:08:30.375 287 12496.95 232.30 54749.28 88888.00 2013-10-14 12:08:30.500 287 12496.92 232.35 54749.25 88888.00 2013-10-14 12:08:30.625 287 12496.90 232.43 54749.22 88888.00 2013-10-14 12:08:30.750 287 12496.95 232.47 54749.20 88888.00 2013-10-14 12:08:30.875 287 12497.02 232.53 54749.18 88888.00 2013-10-14 12:08:31.000 287 12497.05 232.57 54749.15 88888.00 2013-10-14 12:08:31.125 287 12497.05 232.62 54749.18 88888.00 2013-10-14 12:08:31.250 287 12497.02 232.72 54749.15 88888.00 2013-10-14 12:08:31.375 287 12497.05 232.80 54749.10 88888.00 2013-10-14 12:08:31.500 287 12497.05 232.88 54749.07 88888.00 2013-10-14 12:08:31.625 287 12497.05 232.93 54749.07 88888.00 2013-10-14 12:08:31.750 287 12497.02 233.03 54749.05 88888.00 2013-10-14 12:08:31.875 287 12497.08 233.10 54748.97 88888.00 2013-10-14 12:08:32.000 287 12497.10 233.15 54748.95 88888.00 2013-10-14 12:08:32.125 287 12497.17 233.25 54748.95 88888.00 2013-10-14 12:08:32.250 287 12497.27 233.30 54748.93 88888.00 2013-10-14 12:08:32.375 287 12497.30 233.35 54748.90 88888.00 2013-10-14 12:08:32.500 287 12497.33 233.40 54748.90 88888.00 2013-10-14 12:08:32.625 287 12497.40 233.45 54748.85 88888.00 2013-10-14 12:08:32.750 287 12497.45 233.53 54748.85 88888.00 2013-10-14 12:08:32.875 287 12497.50 233.60 54748.85 88888.00 2013-10-14 12:08:33.000 287 12497.50 233.65 54748.85 88888.00 2013-10-14 12:08:33.125 287 12497.58 233.70 54748.82 88888.00 2013-10-14 12:08:33.250 287 12497.60 233.70 54748.80 88888.00 2013-10-14 12:08:33.375 287 12497.70 233.75 54748.80 88888.00 2013-10-14 12:08:33.500 287 12497.65 233.75 54748.78 88888.00 2013-10-14 12:08:33.625 287 12497.55 233.80 54748.78 88888.00 2013-10-14 12:08:33.750 287 12497.55 233.85 54748.78 88888.00 2013-10-14 12:08:33.875 287 12497.58 233.85 54748.75 88888.00 2013-10-14 12:08:34.000 287 12497.60 233.80 54748.75 88888.00 2013-10-14 12:08:34.125 287 12497.62 233.80 54748.72 88888.00 2013-10-14 12:08:34.250 287 12497.58 233.70 54748.72 88888.00 2013-10-14 12:08:34.375 287 12497.60 233.68 54748.70 88888.00 2013-10-14 12:08:34.500 287 12497.62 233.62 54748.72 88888.00 2013-10-14 12:08:34.625 287 12497.65 233.60 54748.72 88888.00 2013-10-14 12:08:34.750 287 12497.65 233.55 54748.70 88888.00 2013-10-14 12:08:34.875 287 12497.62 233.50 54748.68 88888.00 2013-10-14 12:08:35.000 287 12497.65 233.43 54748.68 88888.00 2013-10-14 12:08:35.125 287 12497.65 233.40 54748.68 88888.00 2013-10-14 12:08:35.250 287 12497.60 233.35 54748.68 88888.00 2013-10-14 12:08:35.375 287 12497.62 233.30 54748.65 88888.00 2013-10-14 12:08:35.500 287 12497.62 233.22 54748.65 88888.00 2013-10-14 12:08:35.625 287 12497.65 233.25 54748.68 88888.00 2013-10-14 12:08:35.750 287 12497.62 233.25 54748.65 88888.00 2013-10-14 12:08:35.875 287 12497.62 233.22 54748.60 88888.00 2013-10-14 12:08:36.000 287 12497.60 233.18 54748.60 88888.00 2013-10-14 12:08:36.125 287 12497.58 233.15 54748.60 88888.00 2013-10-14 12:08:36.250 287 12497.62 233.18 54748.57 88888.00 2013-10-14 12:08:36.375 287 12497.67 233.18 54748.57 88888.00 2013-10-14 12:08:36.500 287 12497.62 233.15 54748.53 88888.00 2013-10-14 12:08:36.625 287 12497.58 233.20 54748.53 88888.00 2013-10-14 12:08:36.750 287 12497.58 233.22 54748.53 88888.00 2013-10-14 12:08:36.875 287 12497.55 233.20 54748.53 88888.00 2013-10-14 12:08:37.000 287 12497.52 233.18 54748.50 88888.00 2013-10-14 12:08:37.125 287 12497.55 233.18 54748.50 88888.00 2013-10-14 12:08:37.250 287 12497.52 233.18 54748.47 88888.00 2013-10-14 12:08:37.375 287 12497.58 233.20 54748.47 88888.00 2013-10-14 12:08:37.500 287 12497.55 233.18 54748.45 88888.00 2013-10-14 12:08:37.625 287 12497.58 233.12 54748.43 88888.00 2013-10-14 12:08:37.750 287 12497.58 233.10 54748.43 88888.00 2013-10-14 12:08:37.875 287 12497.62 233.12 54748.43 88888.00 2013-10-14 12:08:38.000 287 12497.67 233.12 54748.43 88888.00 2013-10-14 12:08:38.125 287 12497.77 233.05 54748.40 88888.00 2013-10-14 12:08:38.250 287 12497.80 233.00 54748.38 88888.00 2013-10-14 12:08:38.375 287 12497.83 233.00 54748.38 88888.00 2013-10-14 12:08:38.500 287 12497.88 232.97 54748.35 88888.00 2013-10-14 12:08:38.625 287 12497.95 232.93 54748.35 88888.00 2013-10-14 12:08:38.750 287 12498.02 232.85 54748.32 88888.00 2013-10-14 12:08:38.875 287 12498.10 232.80 54748.32 88888.00 2013-10-14 12:08:39.000 287 12498.17 232.72 54748.32 88888.00 2013-10-14 12:08:39.125 287 12498.27 232.68 54748.30 88888.00 2013-10-14 12:08:39.250 287 12498.33 232.55 54748.30 88888.00 2013-10-14 12:08:39.375 287 12498.40 232.45 54748.25 88888.00 2013-10-14 12:08:39.500 287 12498.45 232.35 54748.22 88888.00 2013-10-14 12:08:39.625 287 12498.52 232.25 54748.18 88888.00 2013-10-14 12:08:39.750 287 12498.58 232.15 54748.20 88888.00 2013-10-14 12:08:39.875 287 12498.70 232.05 54748.20 88888.00 2013-10-14 12:08:40.000 287 12498.77 231.90 54748.15 88888.00 2013-10-14 12:08:40.125 287 12498.83 231.82 54748.18 88888.00 2013-10-14 12:08:40.250 287 12498.85 231.72 54748.20 88888.00 2013-10-14 12:08:40.375 287 12498.95 231.68 54748.20 88888.00 2013-10-14 12:08:40.500 287 12499.00 231.60 54748.18 88888.00 2013-10-14 12:08:40.625 287 12498.98 231.55 54748.12 88888.00 2013-10-14 12:08:40.750 287 12499.00 231.45 54748.12 88888.00 2013-10-14 12:08:40.875 287 12499.12 231.45 54748.12 88888.00 2013-10-14 12:08:41.000 287 12499.23 231.45 54748.10 88888.00 2013-10-14 12:08:41.125 287 12499.27 231.40 54748.10 88888.00 2013-10-14 12:08:41.250 287 12499.27 231.45 54748.12 88888.00 2013-10-14 12:08:41.375 287 12499.33 231.53 54748.12 88888.00 2013-10-14 12:08:41.500 287 12499.42 231.53 54748.15 88888.00 2013-10-14 12:08:41.625 287 12499.45 231.53 54748.12 88888.00 2013-10-14 12:08:41.750 287 12499.40 231.57 54748.15 88888.00 2013-10-14 12:08:41.875 287 12499.40 231.57 54748.12 88888.00 2013-10-14 12:08:42.000 287 12499.42 231.60 54748.12 88888.00 2013-10-14 12:08:42.125 287 12499.42 231.68 54748.18 88888.00 2013-10-14 12:08:42.250 287 12499.35 231.70 54748.22 88888.00 2013-10-14 12:08:42.375 287 12499.35 231.80 54748.25 88888.00 2013-10-14 12:08:42.500 287 12499.33 231.88 54748.25 88888.00 2013-10-14 12:08:42.625 287 12499.30 231.95 54748.25 88888.00 2013-10-14 12:08:42.750 287 12499.20 231.95 54748.25 88888.00 2013-10-14 12:08:42.875 287 12499.08 232.00 54748.28 88888.00 2013-10-14 12:08:43.000 287 12499.08 232.10 54748.30 88888.00 2013-10-14 12:08:43.125 287 12499.15 232.15 54748.30 88888.00 2013-10-14 12:08:43.250 287 12499.10 232.18 54748.32 88888.00 2013-10-14 12:08:43.375 287 12499.10 232.20 54748.30 88888.00 2013-10-14 12:08:43.500 287 12499.10 232.28 54748.30 88888.00 2013-10-14 12:08:43.625 287 12499.08 232.32 54748.32 88888.00 2013-10-14 12:08:43.750 287 12499.05 232.40 54748.30 88888.00 2013-10-14 12:08:43.875 287 12498.98 232.47 54748.32 88888.00 2013-10-14 12:08:44.000 287 12498.95 232.57 54748.35 88888.00 2013-10-14 12:08:44.125 287 12498.98 232.68 54748.35 88888.00 2013-10-14 12:08:44.250 287 12498.95 232.75 54748.32 88888.00 2013-10-14 12:08:44.375 287 12498.98 232.80 54748.30 88888.00 2013-10-14 12:08:44.500 287 12498.98 232.82 54748.30 88888.00 2013-10-14 12:08:44.625 287 12498.98 232.95 54748.30 88888.00 2013-10-14 12:08:44.750 287 12499.00 233.07 54748.28 88888.00 2013-10-14 12:08:44.875 287 12498.98 233.12 54748.28 88888.00 2013-10-14 12:08:45.000 287 12498.98 233.20 54748.25 88888.00 2013-10-14 12:08:45.125 287 12499.05 233.30 54748.25 88888.00 2013-10-14 12:08:45.250 287 12499.08 233.40 54748.25 88888.00 2013-10-14 12:08:45.375 287 12499.15 233.47 54748.22 88888.00 2013-10-14 12:08:45.500 287 12499.25 233.55 54748.20 88888.00 2013-10-14 12:08:45.625 287 12499.30 233.60 54748.18 88888.00 2013-10-14 12:08:45.750 287 12499.33 233.65 54748.18 88888.00 2013-10-14 12:08:45.875 287 12499.30 233.68 54748.12 88888.00 2013-10-14 12:08:46.000 287 12499.30 233.75 54748.10 88888.00 2013-10-14 12:08:46.125 287 12499.35 233.85 54748.18 88888.00 2013-10-14 12:08:46.250 287 12499.35 233.93 54748.18 88888.00 2013-10-14 12:08:46.375 287 12499.38 234.00 54748.18 88888.00 2013-10-14 12:08:46.500 287 12499.40 234.03 54748.18 88888.00 2013-10-14 12:08:46.625 287 12499.40 234.07 54748.15 88888.00 2013-10-14 12:08:46.750 287 12499.40 234.12 54748.12 88888.00 2013-10-14 12:08:46.875 287 12499.40 234.20 54748.12 88888.00 2013-10-14 12:08:47.000 287 12499.40 234.25 54748.12 88888.00 2013-10-14 12:08:47.125 287 12499.40 234.32 54748.10 88888.00 2013-10-14 12:08:47.250 287 12499.45 234.38 54748.12 88888.00 2013-10-14 12:08:47.375 287 12499.48 234.40 54748.10 88888.00 2013-10-14 12:08:47.500 287 12499.52 234.45 54748.10 88888.00 2013-10-14 12:08:47.625 287 12499.60 234.50 54748.12 88888.00 2013-10-14 12:08:47.750 287 12499.62 234.60 54748.12 88888.00 2013-10-14 12:08:47.875 287 12499.58 234.62 54748.12 88888.00 2013-10-14 12:08:48.000 287 12499.58 234.65 54748.07 88888.00 2013-10-14 12:08:48.125 287 12499.55 234.72 54748.10 88888.00 2013-10-14 12:08:48.250 287 12499.52 234.78 54748.07 88888.00 2013-10-14 12:08:48.375 287 12499.55 234.82 54748.07 88888.00 2013-10-14 12:08:48.500 287 12499.60 234.85 54748.07 88888.00 2013-10-14 12:08:48.625 287 12499.65 234.95 54748.10 88888.00 2013-10-14 12:08:48.750 287 12499.73 235.05 54748.07 88888.00 2013-10-14 12:08:48.875 287 12499.75 235.10 54748.05 88888.00 2013-10-14 12:08:49.000 287 12499.83 235.12 54748.05 88888.00 2013-10-14 12:08:49.125 287 12499.88 235.22 54748.03 88888.00 2013-10-14 12:08:49.250 287 12499.90 235.30 54748.05 88888.00 2013-10-14 12:08:49.375 287 12499.95 235.38 54748.03 88888.00 2013-10-14 12:08:49.500 287 12500.00 235.43 54748.05 88888.00 2013-10-14 12:08:49.625 287 12500.02 235.55 54748.05 88888.00 2013-10-14 12:08:49.750 287 12500.05 235.68 54748.05 88888.00 2013-10-14 12:08:49.875 287 12500.12 235.78 54748.05 88888.00 2013-10-14 12:08:50.000 287 12500.17 235.82 54748.03 88888.00 2013-10-14 12:08:50.125 287 12500.12 235.90 54748.03 88888.00 2013-10-14 12:08:50.250 287 12500.12 236.00 54748.05 88888.00 2013-10-14 12:08:50.375 287 12500.20 236.07 54748.05 88888.00 2013-10-14 12:08:50.500 287 12500.17 236.18 54748.05 88888.00 2013-10-14 12:08:50.625 287 12500.20 236.22 54748.07 88888.00 2013-10-14 12:08:50.750 287 12500.25 236.32 54748.07 88888.00 2013-10-14 12:08:50.875 287 12500.30 236.47 54748.10 88888.00 2013-10-14 12:08:51.000 287 12500.25 236.53 54748.07 88888.00 2013-10-14 12:08:51.125 287 12500.15 236.60 54748.05 88888.00 2013-10-14 12:08:51.250 287 12500.20 236.70 54748.05 88888.00 2013-10-14 12:08:51.375 287 12500.30 236.78 54748.07 88888.00 2013-10-14 12:08:51.500 287 12500.27 236.80 54748.10 88888.00 2013-10-14 12:08:51.625 287 12500.27 236.85 54748.10 88888.00 2013-10-14 12:08:51.750 287 12500.27 236.93 54748.12 88888.00 2013-10-14 12:08:51.875 287 12500.27 237.00 54748.18 88888.00 2013-10-14 12:08:52.000 287 12500.27 237.03 54748.18 88888.00 2013-10-14 12:08:52.125 287 12500.30 237.05 54748.20 88888.00 2013-10-14 12:08:52.250 287 12500.25 237.07 54748.20 88888.00 2013-10-14 12:08:52.375 287 12500.25 237.12 54748.15 88888.00 2013-10-14 12:08:52.500 287 12500.25 237.12 54748.15 88888.00 2013-10-14 12:08:52.625 287 12500.33 237.15 54748.15 88888.00 2013-10-14 12:08:52.750 287 12500.30 237.18 54748.18 88888.00 2013-10-14 12:08:52.875 287 12500.30 237.18 54748.15 88888.00 2013-10-14 12:08:53.000 287 12500.33 237.18 54748.12 88888.00 2013-10-14 12:08:53.125 287 12500.38 237.20 54748.12 88888.00 2013-10-14 12:08:53.250 287 12500.27 237.22 54748.15 88888.00 2013-10-14 12:08:53.375 287 12500.33 237.32 54748.18 88888.00 2013-10-14 12:08:53.500 287 12500.35 237.40 54748.20 88888.00 2013-10-14 12:08:53.625 287 12500.35 237.40 54748.20 88888.00 2013-10-14 12:08:53.750 287 12500.27 237.45 54748.18 88888.00 2013-10-14 12:08:53.875 287 12500.25 237.45 54748.18 88888.00 2013-10-14 12:08:54.000 287 12500.25 237.50 54748.15 88888.00 2013-10-14 12:08:54.125 287 12500.23 237.50 54748.12 88888.00 2013-10-14 12:08:54.250 287 12500.15 237.55 54748.18 88888.00 2013-10-14 12:08:54.375 287 12500.10 237.65 54748.18 88888.00 2013-10-14 12:08:54.500 287 12500.10 237.70 54748.15 88888.00 2013-10-14 12:08:54.625 287 12500.15 237.70 54748.10 88888.00 2013-10-14 12:08:54.750 287 12500.20 237.72 54748.10 88888.00 2013-10-14 12:08:54.875 287 12500.15 237.75 54748.12 88888.00 2013-10-14 12:08:55.000 287 12500.17 237.75 54748.10 88888.00 2013-10-14 12:08:55.125 287 12500.17 237.80 54748.07 88888.00 2013-10-14 12:08:55.250 287 12500.08 237.82 54748.07 88888.00 2013-10-14 12:08:55.375 287 12500.12 237.85 54748.07 88888.00 2013-10-14 12:08:55.500 287 12500.15 237.90 54748.05 88888.00 2013-10-14 12:08:55.625 287 12500.10 237.93 54748.03 88888.00 2013-10-14 12:08:55.750 287 12500.10 237.95 54748.03 88888.00 2013-10-14 12:08:55.875 287 12500.12 237.97 54748.03 88888.00 2013-10-14 12:08:56.000 287 12500.12 238.03 54748.00 88888.00 2013-10-14 12:08:56.125 287 12500.08 238.03 54748.00 88888.00 2013-10-14 12:08:56.250 287 12500.05 238.12 54748.03 88888.00 2013-10-14 12:08:56.375 287 12500.10 238.20 54748.00 88888.00 2013-10-14 12:08:56.500 287 12500.10 238.22 54747.97 88888.00 2013-10-14 12:08:56.625 287 12500.05 238.28 54747.97 88888.00 2013-10-14 12:08:56.750 287 12500.05 238.35 54747.93 88888.00 2013-10-14 12:08:56.875 287 12500.10 238.40 54747.93 88888.00 2013-10-14 12:08:57.000 287 12500.23 238.47 54747.93 88888.00 2013-10-14 12:08:57.125 287 12500.25 238.55 54747.93 88888.00 2013-10-14 12:08:57.250 287 12500.25 238.65 54747.90 88888.00 2013-10-14 12:08:57.375 287 12500.30 238.70 54747.88 88888.00 2013-10-14 12:08:57.500 287 12500.27 238.80 54747.88 88888.00 2013-10-14 12:08:57.625 287 12500.30 238.90 54747.85 88888.00 2013-10-14 12:08:57.750 287 12500.33 238.97 54747.82 88888.00 2013-10-14 12:08:57.875 287 12500.33 239.00 54747.80 88888.00 2013-10-14 12:08:58.000 287 12500.40 239.05 54747.72 88888.00 2013-10-14 12:08:58.125 287 12500.42 239.15 54747.72 88888.00 2013-10-14 12:08:58.250 287 12500.45 239.20 54747.72 88888.00 2013-10-14 12:08:58.375 287 12500.52 239.28 54747.72 88888.00 2013-10-14 12:08:58.500 287 12500.58 239.30 54747.68 88888.00 2013-10-14 12:08:58.625 287 12500.60 239.32 54747.68 88888.00 2013-10-14 12:08:58.750 287 12500.70 239.38 54747.65 88888.00 2013-10-14 12:08:58.875 287 12500.75 239.40 54747.65 88888.00 2013-10-14 12:08:59.000 287 12500.80 239.40 54747.60 88888.00 2013-10-14 12:08:59.125 287 12500.83 239.38 54747.60 88888.00 2013-10-14 12:08:59.250 287 12500.83 239.38 54747.60 88888.00 2013-10-14 12:08:59.375 287 12500.92 239.43 54747.60 88888.00 2013-10-14 12:08:59.500 287 12500.95 239.43 54747.62 88888.00 2013-10-14 12:08:59.625 287 12501.02 239.38 54747.60 88888.00 2013-10-14 12:08:59.750 287 12501.08 239.32 54747.57 88888.00 2013-10-14 12:08:59.875 287 12501.08 239.30 54747.55 88888.00 2013-10-14 12:09:00.000 287 12501.10 239.20 54747.53 88888.00 2013-10-14 12:09:00.125 287 12501.10 239.12 54747.53 88888.00 2013-10-14 12:09:00.250 287 12501.15 238.97 54747.55 88888.00 2013-10-14 12:09:00.375 287 12501.20 238.93 54747.53 88888.00 2013-10-14 12:09:00.500 287 12501.15 238.82 54747.53 88888.00 2013-10-14 12:09:00.625 287 12501.23 238.75 54747.55 88888.00 2013-10-14 12:09:00.750 287 12501.33 238.68 54747.55 88888.00 2013-10-14 12:09:00.875 287 12501.30 238.55 54747.50 88888.00 2013-10-14 12:09:01.000 287 12501.25 238.43 54747.50 88888.00 2013-10-14 12:09:01.125 287 12501.27 238.38 54747.53 88888.00 2013-10-14 12:09:01.250 287 12501.30 238.25 54747.53 88888.00 2013-10-14 12:09:01.375 287 12501.33 238.22 54747.53 88888.00 2013-10-14 12:09:01.500 287 12501.35 238.15 54747.53 88888.00 2013-10-14 12:09:01.625 287 12501.42 238.07 54747.53 88888.00 2013-10-14 12:09:01.750 287 12501.50 238.00 54747.53 88888.00 2013-10-14 12:09:01.875 287 12501.52 237.93 54747.50 88888.00 2013-10-14 12:09:02.000 287 12501.62 237.85 54747.45 88888.00 2013-10-14 12:09:02.125 287 12501.70 237.78 54747.45 88888.00 2013-10-14 12:09:02.250 287 12501.73 237.68 54747.45 88888.00 2013-10-14 12:09:02.375 287 12501.83 237.62 54747.43 88888.00 2013-10-14 12:09:02.500 287 12501.90 237.50 54747.43 88888.00 2013-10-14 12:09:02.625 287 12502.02 237.45 54747.40 88888.00 2013-10-14 12:09:02.750 287 12502.15 237.38 54747.43 88888.00 2013-10-14 12:09:02.875 287 12502.33 237.28 54747.45 88888.00 2013-10-14 12:09:03.000 287 12502.42 237.18 54747.40 88888.00 2013-10-14 12:09:03.125 287 12502.48 237.05 54747.40 88888.00 2013-10-14 12:09:03.250 287 12502.52 236.95 54747.40 88888.00 2013-10-14 12:09:03.375 287 12502.58 236.93 54747.38 88888.00 2013-10-14 12:09:03.500 287 12502.65 236.88 54747.38 88888.00 2013-10-14 12:09:03.625 287 12502.70 236.80 54747.35 88888.00 2013-10-14 12:09:03.750 287 12502.75 236.78 54747.38 88888.00 2013-10-14 12:09:03.875 287 12502.80 236.75 54747.38 88888.00 2013-10-14 12:09:04.000 287 12502.83 236.70 54747.38 88888.00 2013-10-14 12:09:04.125 287 12502.83 236.68 54747.40 88888.00 2013-10-14 12:09:04.250 287 12502.80 236.68 54747.40 88888.00 2013-10-14 12:09:04.375 287 12502.88 236.70 54747.38 88888.00 2013-10-14 12:09:04.500 287 12502.92 236.68 54747.40 88888.00 2013-10-14 12:09:04.625 287 12502.92 236.65 54747.43 88888.00 2013-10-14 12:09:04.750 287 12502.95 236.62 54747.43 88888.00 2013-10-14 12:09:04.875 287 12502.98 236.60 54747.43 88888.00 2013-10-14 12:09:05.000 287 12503.00 236.60 54747.45 88888.00 2013-10-14 12:09:05.125 287 12502.98 236.57 54747.45 88888.00 2013-10-14 12:09:05.250 287 12502.88 236.50 54747.45 88888.00 2013-10-14 12:09:05.375 287 12502.95 236.50 54747.45 88888.00 2013-10-14 12:09:05.500 287 12502.98 236.43 54747.45 88888.00 2013-10-14 12:09:05.625 287 12502.95 236.32 54747.45 88888.00 2013-10-14 12:09:05.750 287 12502.95 236.30 54747.43 88888.00 2013-10-14 12:09:05.875 287 12503.08 236.30 54747.47 88888.00 2013-10-14 12:09:06.000 287 12503.12 236.28 54747.47 88888.00 2013-10-14 12:09:06.125 287 12503.10 236.22 54747.45 88888.00 2013-10-14 12:09:06.250 287 12503.02 236.15 54747.45 88888.00 2013-10-14 12:09:06.375 287 12503.08 236.12 54747.45 88888.00 2013-10-14 12:09:06.500 287 12503.10 236.15 54747.45 88888.00 2013-10-14 12:09:06.625 287 12503.05 236.18 54747.43 88888.00 2013-10-14 12:09:06.750 287 12503.00 236.20 54747.47 88888.00 2013-10-14 12:09:06.875 287 12503.05 236.22 54747.47 88888.00 2013-10-14 12:09:07.000 287 12503.00 236.20 54747.45 88888.00 2013-10-14 12:09:07.125 287 12503.02 236.22 54747.45 88888.00 2013-10-14 12:09:07.250 287 12503.00 236.32 54747.47 88888.00 2013-10-14 12:09:07.375 287 12502.98 236.32 54747.45 88888.00 2013-10-14 12:09:07.500 287 12502.90 236.32 54747.43 88888.00 2013-10-14 12:09:07.625 287 12502.90 236.30 54747.45 88888.00 2013-10-14 12:09:07.750 287 12502.88 236.30 54747.43 88888.00 2013-10-14 12:09:07.875 287 12502.85 236.32 54747.45 88888.00 2013-10-14 12:09:08.000 287 12502.88 236.30 54747.40 88888.00 2013-10-14 12:09:08.125 287 12502.83 236.30 54747.40 88888.00 2013-10-14 12:09:08.250 287 12502.73 236.35 54747.35 88888.00 2013-10-14 12:09:08.375 287 12502.75 236.40 54747.38 88888.00 2013-10-14 12:09:08.500 287 12502.75 236.47 54747.38 88888.00 2013-10-14 12:09:08.625 287 12502.75 236.50 54747.35 88888.00 2013-10-14 12:09:08.750 287 12502.80 236.57 54747.32 88888.00 2013-10-14 12:09:08.875 287 12502.77 236.68 54747.32 88888.00 2013-10-14 12:09:09.000 287 12502.80 236.75 54747.30 88888.00 2013-10-14 12:09:09.125 287 12502.83 236.80 54747.30 88888.00 2013-10-14 12:09:09.250 287 12502.77 236.82 54747.25 88888.00 2013-10-14 12:09:09.375 287 12502.85 236.90 54747.25 88888.00 2013-10-14 12:09:09.500 287 12502.92 236.95 54747.22 88888.00 2013-10-14 12:09:09.625 287 12503.00 237.00 54747.18 88888.00 2013-10-14 12:09:09.750 287 12503.08 237.00 54747.18 88888.00 2013-10-14 12:09:09.875 287 12503.08 237.03 54747.18 88888.00 2013-10-14 12:09:10.000 287 12503.05 237.10 54747.15 88888.00 2013-10-14 12:09:10.125 287 12503.12 237.22 54747.15 88888.00 2013-10-14 12:09:10.250 287 12503.20 237.28 54747.12 88888.00 2013-10-14 12:09:10.375 287 12503.23 237.28 54747.10 88888.00 2013-10-14 12:09:10.500 287 12503.27 237.30 54747.07 88888.00 2013-10-14 12:09:10.625 287 12503.27 237.35 54747.05 88888.00 2013-10-14 12:09:10.750 287 12503.33 237.43 54747.03 88888.00 2013-10-14 12:09:10.875 287 12503.48 237.50 54747.03 88888.00 2013-10-14 12:09:11.000 287 12503.58 237.53 54747.00 88888.00 2013-10-14 12:09:11.125 287 12503.67 237.57 54747.00 88888.00 2013-10-14 12:09:11.250 287 12503.70 237.60 54746.97 88888.00 2013-10-14 12:09:11.375 287 12503.77 237.60 54746.95 88888.00 2013-10-14 12:09:11.500 287 12503.83 237.62 54746.93 88888.00 2013-10-14 12:09:11.625 287 12503.88 237.65 54746.88 88888.00 2013-10-14 12:09:11.750 287 12503.95 237.65 54746.85 88888.00 2013-10-14 12:09:11.875 287 12504.02 237.65 54746.80 88888.00 2013-10-14 12:09:12.000 287 12504.15 237.65 54746.82 88888.00 2013-10-14 12:09:12.125 287 12504.27 237.68 54746.82 88888.00 2013-10-14 12:09:12.250 287 12504.35 237.68 54746.75 88888.00 2013-10-14 12:09:12.375 287 12504.42 237.68 54746.70 88888.00 2013-10-14 12:09:12.500 287 12504.48 237.72 54746.70 88888.00 2013-10-14 12:09:12.625 287 12504.55 237.72 54746.70 88888.00 2013-10-14 12:09:12.750 287 12504.60 237.75 54746.68 88888.00 2013-10-14 12:09:12.875 287 12504.62 237.78 54746.65 88888.00 2013-10-14 12:09:13.000 287 12504.75 237.80 54746.60 88888.00 2013-10-14 12:09:13.125 287 12504.85 237.82 54746.57 88888.00 2013-10-14 12:09:13.250 287 12504.90 237.78 54746.53 88888.00 2013-10-14 12:09:13.375 287 12504.98 237.78 54746.47 88888.00 2013-10-14 12:09:13.500 287 12505.15 237.82 54746.50 88888.00 2013-10-14 12:09:13.625 287 12505.25 237.88 54746.50 88888.00 2013-10-14 12:09:13.750 287 12505.33 237.90 54746.47 88888.00 2013-10-14 12:09:13.875 287 12505.45 237.93 54746.45 88888.00 2013-10-14 12:09:14.000 287 12505.55 237.93 54746.43 88888.00 2013-10-14 12:09:14.125 287 12505.65 237.97 54746.43 88888.00 2013-10-14 12:09:14.250 287 12505.75 238.00 54746.38 88888.00 2013-10-14 12:09:14.375 287 12505.88 238.03 54746.35 88888.00 2013-10-14 12:09:14.500 287 12505.95 238.03 54746.30 88888.00 2013-10-14 12:09:14.625 287 12506.02 238.07 54746.25 88888.00 2013-10-14 12:09:14.750 287 12506.17 238.10 54746.22 88888.00 2013-10-14 12:09:14.875 287 12506.35 238.10 54746.22 88888.00 2013-10-14 12:09:15.000 287 12506.48 238.10 54746.18 88888.00 2013-10-14 12:09:15.125 287 12506.58 238.18 54746.18 88888.00 2013-10-14 12:09:15.250 287 12506.62 238.15 54746.15 88888.00 2013-10-14 12:09:15.375 287 12506.75 238.15 54746.12 88888.00 2013-10-14 12:09:15.500 287 12506.85 238.12 54746.07 88888.00 2013-10-14 12:09:15.625 287 12506.95 238.15 54746.05 88888.00 2013-10-14 12:09:15.750 287 12507.08 238.18 54746.05 88888.00 2013-10-14 12:09:15.875 287 12507.25 238.20 54746.03 88888.00 2013-10-14 12:09:16.000 287 12507.40 238.22 54746.00 88888.00 2013-10-14 12:09:16.125 287 12507.48 238.25 54745.97 88888.00 2013-10-14 12:09:16.250 287 12507.45 238.25 54745.97 88888.00 2013-10-14 12:09:16.375 287 12507.52 238.28 54745.97 88888.00 2013-10-14 12:09:16.500 287 12507.65 238.32 54745.95 88888.00 2013-10-14 12:09:16.625 287 12507.70 238.38 54745.95 88888.00 2013-10-14 12:09:16.750 287 12507.77 238.40 54745.95 88888.00 2013-10-14 12:09:16.875 287 12507.83 238.43 54745.93 88888.00 2013-10-14 12:09:17.000 287 12507.77 238.43 54745.93 88888.00 2013-10-14 12:09:17.125 287 12507.77 238.47 54745.95 88888.00 2013-10-14 12:09:17.250 287 12507.77 238.53 54745.93 88888.00 2013-10-14 12:09:17.375 287 12507.80 238.53 54745.90 88888.00 2013-10-14 12:09:17.500 287 12507.75 238.55 54745.95 88888.00 2013-10-14 12:09:17.625 287 12507.75 238.55 54745.93 88888.00 2013-10-14 12:09:17.750 287 12507.70 238.60 54745.93 88888.00 2013-10-14 12:09:17.875 287 12507.67 238.62 54745.93 88888.00 2013-10-14 12:09:18.000 287 12507.65 238.65 54745.93 88888.00 2013-10-14 12:09:18.125 287 12507.70 238.62 54745.95 88888.00 2013-10-14 12:09:18.250 287 12507.73 238.60 54745.90 88888.00 2013-10-14 12:09:18.375 287 12507.75 238.65 54745.88 88888.00 2013-10-14 12:09:18.500 287 12507.77 238.65 54745.85 88888.00 2013-10-14 12:09:18.625 287 12507.85 238.60 54745.85 88888.00 2013-10-14 12:09:18.750 287 12507.90 238.55 54745.82 88888.00 2013-10-14 12:09:18.875 287 12507.98 238.53 54745.78 88888.00 2013-10-14 12:09:19.000 287 12508.02 238.50 54745.75 88888.00 2013-10-14 12:09:19.125 287 12508.10 238.50 54745.75 88888.00 2013-10-14 12:09:19.250 287 12508.17 238.50 54745.72 88888.00 2013-10-14 12:09:19.375 287 12508.30 238.50 54745.70 88888.00 2013-10-14 12:09:19.500 287 12508.42 238.53 54745.70 88888.00 2013-10-14 12:09:19.625 287 12508.58 238.55 54745.65 88888.00 2013-10-14 12:09:19.750 287 12508.70 238.57 54745.62 88888.00 2013-10-14 12:09:19.875 287 12508.83 238.62 54745.62 88888.00 2013-10-14 12:09:20.000 287 12508.88 238.62 54745.60 88888.00 2013-10-14 12:09:20.125 287 12508.90 238.65 54745.57 88888.00 2013-10-14 12:09:20.250 287 12509.00 238.65 54745.53 88888.00 2013-10-14 12:09:20.375 287 12509.15 238.68 54745.50 88888.00 2013-10-14 12:09:20.500 287 12509.30 238.70 54745.47 88888.00 2013-10-14 12:09:20.625 287 12509.40 238.78 54745.45 88888.00 2013-10-14 12:09:20.750 287 12509.45 238.82 54745.47 88888.00 2013-10-14 12:09:20.875 287 12509.55 238.82 54745.43 88888.00 2013-10-14 12:09:21.000 287 12509.70 238.88 54745.38 88888.00 2013-10-14 12:09:21.125 287 12509.80 238.93 54745.35 88888.00 2013-10-14 12:09:21.250 287 12510.02 238.90 54745.30 88888.00 2013-10-14 12:09:21.375 287 12510.17 238.95 54745.25 88888.00 2013-10-14 12:09:21.500 287 12510.20 239.00 54745.20 88888.00 2013-10-14 12:09:21.625 287 12510.33 239.05 54745.18 88888.00 2013-10-14 12:09:21.750 287 12510.48 239.07 54745.10 88888.00 2013-10-14 12:09:21.875 287 12510.62 239.10 54745.05 88888.00 2013-10-14 12:09:22.000 287 12510.77 239.10 54745.05 88888.00 2013-10-14 12:09:22.125 287 12510.90 239.12 54745.00 88888.00 2013-10-14 12:09:22.250 287 12510.95 239.12 54744.97 88888.00 2013-10-14 12:09:22.375 287 12511.12 239.15 54744.95 88888.00 2013-10-14 12:09:22.500 287 12511.25 239.18 54744.93 88888.00 2013-10-14 12:09:22.625 287 12511.38 239.18 54744.88 88888.00 2013-10-14 12:09:22.750 287 12511.42 239.18 54744.88 88888.00 2013-10-14 12:09:22.875 287 12511.50 239.15 54744.82 88888.00 2013-10-14 12:09:23.000 287 12511.60 239.12 54744.80 88888.00 2013-10-14 12:09:23.125 287 12511.70 239.15 54744.80 88888.00 2013-10-14 12:09:23.250 287 12511.73 239.18 54744.78 88888.00 2013-10-14 12:09:23.375 287 12511.83 239.18 54744.78 88888.00 2013-10-14 12:09:23.500 287 12511.85 239.18 54744.75 88888.00 2013-10-14 12:09:23.625 287 12511.90 239.18 54744.78 88888.00 2013-10-14 12:09:23.750 287 12512.00 239.18 54744.78 88888.00 2013-10-14 12:09:23.875 287 12512.10 239.18 54744.75 88888.00 2013-10-14 12:09:24.000 287 12512.15 239.18 54744.72 88888.00 2013-10-14 12:09:24.125 287 12512.15 239.15 54744.75 88888.00 2013-10-14 12:09:24.250 287 12512.17 239.15 54744.72 88888.00 2013-10-14 12:09:24.375 287 12512.33 239.20 54744.72 88888.00 2013-10-14 12:09:24.500 287 12512.40 239.22 54744.72 88888.00 2013-10-14 12:09:24.625 287 12512.42 239.25 54744.70 88888.00 2013-10-14 12:09:24.750 287 12512.45 239.25 54744.68 88888.00 2013-10-14 12:09:24.875 287 12512.45 239.32 54744.70 88888.00 2013-10-14 12:09:25.000 287 12512.55 239.40 54744.70 88888.00 2013-10-14 12:09:25.125 287 12512.67 239.47 54744.70 88888.00 2013-10-14 12:09:25.250 287 12512.70 239.50 54744.68 88888.00 2013-10-14 12:09:25.375 287 12512.77 239.53 54744.68 88888.00 2013-10-14 12:09:25.500 287 12512.77 239.57 54744.65 88888.00 2013-10-14 12:09:25.625 287 12512.85 239.60 54744.65 88888.00 2013-10-14 12:09:25.750 287 12512.98 239.62 54744.60 88888.00 2013-10-14 12:09:25.875 287 12513.05 239.70 54744.60 88888.00 2013-10-14 12:09:26.000 287 12513.15 239.75 54744.57 88888.00 2013-10-14 12:09:26.125 287 12513.30 239.75 54744.60 88888.00 2013-10-14 12:09:26.250 287 12513.35 239.72 54744.57 88888.00 2013-10-14 12:09:26.375 287 12513.52 239.75 54744.55 88888.00 2013-10-14 12:09:26.500 287 12513.62 239.78 54744.55 88888.00 2013-10-14 12:09:26.625 287 12513.70 239.80 54744.55 88888.00 2013-10-14 12:09:26.750 287 12513.75 239.82 54744.55 88888.00 2013-10-14 12:09:26.875 287 12513.88 239.88 54744.55 88888.00 2013-10-14 12:09:27.000 287 12513.92 239.90 54744.53 88888.00 2013-10-14 12:09:27.125 287 12513.90 239.90 54744.50 88888.00 2013-10-14 12:09:27.250 287 12513.98 239.97 54744.53 88888.00 2013-10-14 12:09:27.375 287 12514.17 240.03 54744.53 88888.00 2013-10-14 12:09:27.500 287 12514.27 240.05 54744.50 88888.00 2013-10-14 12:09:27.625 287 12514.33 240.07 54744.50 88888.00 2013-10-14 12:09:27.750 287 12514.40 240.15 54744.47 88888.00 2013-10-14 12:09:27.875 287 12514.42 240.18 54744.45 88888.00 2013-10-14 12:09:28.000 287 12514.52 240.28 54744.43 88888.00 2013-10-14 12:09:28.125 287 12514.67 240.32 54744.45 88888.00 2013-10-14 12:09:28.250 287 12514.75 240.32 54744.43 88888.00 2013-10-14 12:09:28.375 287 12514.85 240.40 54744.40 88888.00 2013-10-14 12:09:28.500 287 12514.92 240.43 54744.38 88888.00 2013-10-14 12:09:28.625 287 12515.10 240.47 54744.35 88888.00 2013-10-14 12:09:28.750 287 12515.23 240.50 54744.35 88888.00 2013-10-14 12:09:28.875 287 12515.38 240.53 54744.32 88888.00 2013-10-14 12:09:29.000 287 12515.48 240.55 54744.30 88888.00 2013-10-14 12:09:29.125 287 12515.60 240.55 54744.32 88888.00 2013-10-14 12:09:29.250 287 12515.65 240.55 54744.30 88888.00 2013-10-14 12:09:29.375 287 12515.83 240.60 54744.28 88888.00 2013-10-14 12:09:29.500 287 12515.98 240.57 54744.25 88888.00 2013-10-14 12:09:29.625 287 12516.12 240.57 54744.22 88888.00 2013-10-14 12:09:29.750 287 12516.27 240.60 54744.20 88888.00 2013-10-14 12:09:29.875 287 12516.38 240.57 54744.20 88888.00 2013-10-14 12:09:30.000 287 12516.42 240.57 54744.20 88888.00 2013-10-14 12:09:30.125 287 12516.60 240.57 54744.22 88888.00 2013-10-14 12:09:30.250 287 12516.73 240.50 54744.20 88888.00 2013-10-14 12:09:30.375 287 12516.85 240.43 54744.18 88888.00 2013-10-14 12:09:30.500 287 12516.95 240.43 54744.18 88888.00 2013-10-14 12:09:30.625 287 12517.05 240.40 54744.18 88888.00 2013-10-14 12:09:30.750 287 12517.17 240.35 54744.18 88888.00 2013-10-14 12:09:30.875 287 12517.27 240.30 54744.22 88888.00 2013-10-14 12:09:31.000 287 12517.38 240.28 54744.22 88888.00 2013-10-14 12:09:31.125 287 12517.45 240.25 54744.22 88888.00 2013-10-14 12:09:31.250 287 12517.48 240.22 54744.20 88888.00 2013-10-14 12:09:31.375 287 12517.62 240.22 54744.18 88888.00 2013-10-14 12:09:31.500 287 12517.70 240.22 54744.20 88888.00 2013-10-14 12:09:31.625 287 12517.80 240.22 54744.22 88888.00 2013-10-14 12:09:31.750 287 12517.88 240.25 54744.25 88888.00 2013-10-14 12:09:31.875 287 12517.95 240.25 54744.22 88888.00 2013-10-14 12:09:32.000 287 12518.00 240.25 54744.20 88888.00 2013-10-14 12:09:32.125 287 12518.08 240.32 54744.20 88888.00 2013-10-14 12:09:32.250 287 12518.15 240.30 54744.20 88888.00 2013-10-14 12:09:32.375 287 12518.25 240.30 54744.18 88888.00 2013-10-14 12:09:32.500 287 12518.30 240.28 54744.18 88888.00 2013-10-14 12:09:32.625 287 12518.40 240.28 54744.20 88888.00 2013-10-14 12:09:32.750 287 12518.48 240.28 54744.18 88888.00 2013-10-14 12:09:32.875 287 12518.58 240.28 54744.15 88888.00 2013-10-14 12:09:33.000 287 12518.67 240.28 54744.15 88888.00 2013-10-14 12:09:33.125 287 12518.70 240.28 54744.15 88888.00 2013-10-14 12:09:33.250 287 12518.77 240.30 54744.18 88888.00 2013-10-14 12:09:33.375 287 12518.88 240.32 54744.18 88888.00 2013-10-14 12:09:33.500 287 12518.90 240.35 54744.18 88888.00 2013-10-14 12:09:33.625 287 12518.92 240.35 54744.18 88888.00 2013-10-14 12:09:33.750 287 12518.98 240.35 54744.20 88888.00 2013-10-14 12:09:33.875 287 12519.08 240.28 54744.18 88888.00 2013-10-14 12:09:34.000 287 12519.05 240.25 54744.15 88888.00 2013-10-14 12:09:34.125 287 12519.08 240.28 54744.20 88888.00 2013-10-14 12:09:34.250 287 12519.12 240.30 54744.22 88888.00 2013-10-14 12:09:34.375 287 12519.15 240.25 54744.20 88888.00 2013-10-14 12:09:34.500 287 12519.12 240.22 54744.22 88888.00 2013-10-14 12:09:34.625 287 12519.17 240.25 54744.22 88888.00 2013-10-14 12:09:34.750 287 12519.23 240.25 54744.22 88888.00 2013-10-14 12:09:34.875 287 12519.30 240.25 54744.25 88888.00 2013-10-14 12:09:35.000 287 12519.40 240.28 54744.25 88888.00 2013-10-14 12:09:35.125 287 12519.48 240.30 54744.28 88888.00 2013-10-14 12:09:35.250 287 12519.48 240.32 54744.28 88888.00 2013-10-14 12:09:35.375 287 12519.48 240.35 54744.30 88888.00 2013-10-14 12:09:35.500 287 12519.45 240.38 54744.30 88888.00 2013-10-14 12:09:35.625 287 12519.48 240.43 54744.30 88888.00 2013-10-14 12:09:35.750 287 12519.50 240.47 54744.32 88888.00 2013-10-14 12:09:35.875 287 12519.58 240.53 54744.38 88888.00 2013-10-14 12:09:36.000 287 12519.60 240.60 54744.40 88888.00 2013-10-14 12:09:36.125 287 12519.58 240.65 54744.40 88888.00 2013-10-14 12:09:36.250 287 12519.52 240.65 54744.38 88888.00 2013-10-14 12:09:36.375 287 12519.60 240.70 54744.38 88888.00 2013-10-14 12:09:36.500 287 12519.65 240.78 54744.43 88888.00 2013-10-14 12:09:36.625 287 12519.65 240.82 54744.45 88888.00 2013-10-14 12:09:36.750 287 12519.65 240.82 54744.47 88888.00 2013-10-14 12:09:36.875 287 12519.62 240.85 54744.50 88888.00 2013-10-14 12:09:37.000 287 12519.62 240.90 54744.47 88888.00 2013-10-14 12:09:37.125 287 12519.55 240.93 54744.47 88888.00 2013-10-14 12:09:37.250 287 12519.52 241.00 54744.53 88888.00 2013-10-14 12:09:37.375 287 12519.55 241.05 54744.53 88888.00 2013-10-14 12:09:37.500 287 12519.58 241.05 54744.55 88888.00 2013-10-14 12:09:37.625 287 12519.58 241.03 54744.53 88888.00 2013-10-14 12:09:37.750 287 12519.60 241.07 54744.55 88888.00 2013-10-14 12:09:37.875 287 12519.58 241.10 54744.55 88888.00 2013-10-14 12:09:38.000 287 12519.52 241.10 54744.55 88888.00 2013-10-14 12:09:38.125 287 12519.42 241.12 54744.57 88888.00 2013-10-14 12:09:38.250 287 12519.40 241.12 54744.57 88888.00 2013-10-14 12:09:38.375 287 12519.42 241.15 54744.60 88888.00 2013-10-14 12:09:38.500 287 12519.42 241.12 54744.62 88888.00 2013-10-14 12:09:38.625 287 12519.42 241.12 54744.68 88888.00 2013-10-14 12:09:38.750 287 12519.40 241.15 54744.70 88888.00 2013-10-14 12:09:38.875 287 12519.38 241.12 54744.68 88888.00 2013-10-14 12:09:39.000 287 12519.42 241.10 54744.68 88888.00 2013-10-14 12:09:39.125 287 12519.48 241.12 54744.72 88888.00 2013-10-14 12:09:39.250 287 12519.42 241.07 54744.75 88888.00 2013-10-14 12:09:39.375 287 12519.33 241.05 54744.75 88888.00 2013-10-14 12:09:39.500 287 12519.25 241.05 54744.78 88888.00 2013-10-14 12:09:39.625 287 12519.27 241.05 54744.80 88888.00 2013-10-14 12:09:39.750 287 12519.27 241.05 54744.82 88888.00 2013-10-14 12:09:39.875 287 12519.23 241.03 54744.82 88888.00 2013-10-14 12:09:40.000 287 12519.17 241.00 54744.82 88888.00 2013-10-14 12:09:40.125 287 12519.23 240.95 54744.85 88888.00 2013-10-14 12:09:40.250 287 12519.15 240.93 54744.85 88888.00 2013-10-14 12:09:40.375 287 12519.10 240.95 54744.88 88888.00 2013-10-14 12:09:40.500 287 12519.02 240.93 54744.88 88888.00 2013-10-14 12:09:40.625 287 12518.98 240.93 54744.88 88888.00 2013-10-14 12:09:40.750 287 12518.90 240.90 54744.93 88888.00 2013-10-14 12:09:40.875 287 12518.77 240.90 54744.95 88888.00 2013-10-14 12:09:41.000 287 12518.70 240.88 54745.00 88888.00 2013-10-14 12:09:41.125 287 12518.70 240.88 54745.03 88888.00 2013-10-14 12:09:41.250 287 12518.62 240.85 54745.05 88888.00 2013-10-14 12:09:41.375 287 12518.52 240.82 54745.03 88888.00 2013-10-14 12:09:41.500 287 12518.42 240.82 54745.03 88888.00 2013-10-14 12:09:41.625 287 12518.38 240.80 54745.05 88888.00 2013-10-14 12:09:41.750 287 12518.38 240.78 54745.07 88888.00 2013-10-14 12:09:41.875 287 12518.30 240.78 54745.05 88888.00 2013-10-14 12:09:42.000 287 12518.33 240.78 54745.07 88888.00 2013-10-14 12:09:42.125 287 12518.27 240.72 54745.07 88888.00 2013-10-14 12:09:42.250 287 12518.17 240.70 54745.07 88888.00 2013-10-14 12:09:42.375 287 12518.20 240.68 54745.07 88888.00 2013-10-14 12:09:42.500 287 12518.25 240.72 54745.10 88888.00 2013-10-14 12:09:42.625 287 12518.25 240.70 54745.10 88888.00 2013-10-14 12:09:42.750 287 12518.25 240.65 54745.12 88888.00 2013-10-14 12:09:42.875 287 12518.27 240.57 54745.10 88888.00 2013-10-14 12:09:43.000 287 12518.27 240.50 54745.10 88888.00 2013-10-14 12:09:43.125 287 12518.25 240.47 54745.15 88888.00 2013-10-14 12:09:43.250 287 12518.23 240.47 54745.18 88888.00 2013-10-14 12:09:43.375 287 12518.30 240.47 54745.18 88888.00 2013-10-14 12:09:43.500 287 12518.27 240.40 54745.18 88888.00 2013-10-14 12:09:43.625 287 12518.25 240.35 54745.18 88888.00 2013-10-14 12:09:43.750 287 12518.23 240.30 54745.20 88888.00 2013-10-14 12:09:43.875 287 12518.17 240.28 54745.22 88888.00 2013-10-14 12:09:44.000 287 12518.12 240.18 54745.22 88888.00 2013-10-14 12:09:44.125 287 12518.12 240.15 54745.25 88888.00 2013-10-14 12:09:44.250 287 12518.10 240.12 54745.25 88888.00 2013-10-14 12:09:44.375 287 12518.12 240.15 54745.25 88888.00 2013-10-14 12:09:44.500 287 12518.08 240.12 54745.30 88888.00 2013-10-14 12:09:44.625 287 12518.05 240.18 54745.32 88888.00 2013-10-14 12:09:44.750 287 12518.05 240.20 54745.35 88888.00 2013-10-14 12:09:44.875 287 12518.00 240.20 54745.38 88888.00 2013-10-14 12:09:45.000 287 12517.95 240.22 54745.38 88888.00 2013-10-14 12:09:45.125 287 12517.92 240.25 54745.38 88888.00 2013-10-14 12:09:45.250 287 12517.85 240.22 54745.38 88888.00 2013-10-14 12:09:45.375 287 12517.92 240.28 54745.40 88888.00 2013-10-14 12:09:45.500 287 12517.92 240.32 54745.43 88888.00 2013-10-14 12:09:45.625 287 12517.85 240.35 54745.43 88888.00 2013-10-14 12:09:45.750 287 12517.80 240.35 54745.43 88888.00 2013-10-14 12:09:45.875 287 12517.88 240.38 54745.43 88888.00 2013-10-14 12:09:46.000 287 12517.90 240.35 54745.40 88888.00 2013-10-14 12:09:46.125 287 12517.80 240.32 54745.40 88888.00 2013-10-14 12:09:46.250 287 12517.80 240.32 54745.43 88888.00 2013-10-14 12:09:46.375 287 12517.85 240.32 54745.45 88888.00 2013-10-14 12:09:46.500 287 12517.80 240.30 54745.45 88888.00 2013-10-14 12:09:46.625 287 12517.77 240.25 54745.45 88888.00 2013-10-14 12:09:46.750 287 12517.70 240.22 54745.47 88888.00 2013-10-14 12:09:46.875 287 12517.67 240.20 54745.43 88888.00 2013-10-14 12:09:47.000 287 12517.67 240.15 54745.43 88888.00 2013-10-14 12:09:47.125 287 12517.65 240.10 54745.47 88888.00 2013-10-14 12:09:47.250 287 12517.58 240.03 54745.47 88888.00 2013-10-14 12:09:47.375 287 12517.60 240.00 54745.50 88888.00 2013-10-14 12:09:47.500 287 12517.52 239.95 54745.53 88888.00 2013-10-14 12:09:47.625 287 12517.48 239.88 54745.55 88888.00 2013-10-14 12:09:47.750 287 12517.42 239.85 54745.57 88888.00 2013-10-14 12:09:47.875 287 12517.38 239.80 54745.55 88888.00 2013-10-14 12:09:48.000 287 12517.23 239.75 54745.55 88888.00 2013-10-14 12:09:48.125 287 12517.12 239.72 54745.55 88888.00 2013-10-14 12:09:48.250 287 12517.05 239.70 54745.57 88888.00 2013-10-14 12:09:48.375 287 12517.05 239.75 54745.57 88888.00 2013-10-14 12:09:48.500 287 12517.02 239.72 54745.57 88888.00 2013-10-14 12:09:48.625 287 12516.88 239.75 54745.57 88888.00 2013-10-14 12:09:48.750 287 12516.77 239.78 54745.57 88888.00 2013-10-14 12:09:48.875 287 12516.62 239.78 54745.60 88888.00 2013-10-14 12:09:49.000 287 12516.58 239.82 54745.60 88888.00 2013-10-14 12:09:49.125 287 12516.50 239.88 54745.62 88888.00 2013-10-14 12:09:49.250 287 12516.38 239.90 54745.65 88888.00 2013-10-14 12:09:49.375 287 12516.35 239.97 54745.68 88888.00 2013-10-14 12:09:49.500 287 12516.30 240.03 54745.70 88888.00 2013-10-14 12:09:49.625 287 12516.17 240.07 54745.68 88888.00 2013-10-14 12:09:49.750 287 12516.05 240.10 54745.70 88888.00 2013-10-14 12:09:49.875 287 12515.95 240.10 54745.70 88888.00 2013-10-14 12:09:50.000 287 12515.83 240.05 54745.68 88888.00 2013-10-14 12:09:50.125 287 12515.73 240.05 54745.68 88888.00 2013-10-14 12:09:50.250 287 12515.65 240.05 54745.68 88888.00 2013-10-14 12:09:50.375 287 12515.60 240.05 54745.70 88888.00 2013-10-14 12:09:50.500 287 12515.48 240.05 54745.70 88888.00 2013-10-14 12:09:50.625 287 12515.38 240.00 54745.68 88888.00 2013-10-14 12:09:50.750 287 12515.33 239.97 54745.68 88888.00 2013-10-14 12:09:50.875 287 12515.27 239.97 54745.68 88888.00 2013-10-14 12:09:51.000 287 12515.23 239.97 54745.68 88888.00 2013-10-14 12:09:51.125 287 12515.08 239.95 54745.65 88888.00 2013-10-14 12:09:51.250 287 12514.95 239.93 54745.68 88888.00 2013-10-14 12:09:51.375 287 12514.90 239.95 54745.68 88888.00 2013-10-14 12:09:51.500 287 12514.80 239.97 54745.68 88888.00 2013-10-14 12:09:51.625 287 12514.75 240.03 54745.70 88888.00 2013-10-14 12:09:51.750 287 12514.67 240.03 54745.70 88888.00 2013-10-14 12:09:51.875 287 12514.55 240.05 54745.70 88888.00 2013-10-14 12:09:52.000 287 12514.48 240.10 54745.70 88888.00 2013-10-14 12:09:52.125 287 12514.42 240.12 54745.70 88888.00 2013-10-14 12:09:52.250 287 12514.38 240.15 54745.70 88888.00 2013-10-14 12:09:52.375 287 12514.25 240.18 54745.70 88888.00 2013-10-14 12:09:52.500 287 12514.17 240.22 54745.70 88888.00 2013-10-14 12:09:52.625 287 12514.20 240.28 54745.72 88888.00 2013-10-14 12:09:52.750 287 12514.17 240.30 54745.72 88888.00 2013-10-14 12:09:52.875 287 12514.02 240.30 54745.68 88888.00 2013-10-14 12:09:53.000 287 12513.90 240.32 54745.65 88888.00 2013-10-14 12:09:53.125 287 12513.90 240.35 54745.68 88888.00 2013-10-14 12:09:53.250 287 12513.80 240.35 54745.70 88888.00 2013-10-14 12:09:53.375 287 12513.80 240.38 54745.68 88888.00 2013-10-14 12:09:53.500 287 12513.75 240.43 54745.65 88888.00 2013-10-14 12:09:53.625 287 12513.70 240.43 54745.62 88888.00 2013-10-14 12:09:53.750 287 12513.62 240.40 54745.65 88888.00 2013-10-14 12:09:53.875 287 12513.58 240.38 54745.65 88888.00 2013-10-14 12:09:54.000 287 12513.55 240.40 54745.65 88888.00 2013-10-14 12:09:54.125 287 12513.50 240.40 54745.65 88888.00 2013-10-14 12:09:54.250 287 12513.40 240.38 54745.65 88888.00 2013-10-14 12:09:54.375 287 12513.45 240.35 54745.68 88888.00 2013-10-14 12:09:54.500 287 12513.40 240.28 54745.65 88888.00 2013-10-14 12:09:54.625 287 12513.35 240.25 54745.68 88888.00 2013-10-14 12:09:54.750 287 12513.38 240.22 54745.68 88888.00 2013-10-14 12:09:54.875 287 12513.33 240.18 54745.65 88888.00 2013-10-14 12:09:55.000 287 12513.27 240.07 54745.65 88888.00 2013-10-14 12:09:55.125 287 12513.25 240.00 54745.68 88888.00 2013-10-14 12:09:55.250 287 12513.17 239.93 54745.68 88888.00 2013-10-14 12:09:55.375 287 12513.23 239.88 54745.70 88888.00 2013-10-14 12:09:55.500 287 12513.17 239.82 54745.70 88888.00 2013-10-14 12:09:55.625 287 12513.08 239.70 54745.70 88888.00 2013-10-14 12:09:55.750 287 12513.02 239.62 54745.70 88888.00 2013-10-14 12:09:55.875 287 12513.00 239.55 54745.70 88888.00 2013-10-14 12:09:56.000 287 12512.98 239.50 54745.70 88888.00 2013-10-14 12:09:56.125 287 12512.90 239.53 54745.72 88888.00 2013-10-14 12:09:56.250 287 12512.83 239.47 54745.75 88888.00 2013-10-14 12:09:56.375 287 12512.85 239.43 54745.72 88888.00 2013-10-14 12:09:56.500 287 12512.85 239.38 54745.72 88888.00 2013-10-14 12:09:56.625 287 12512.77 239.32 54745.68 88888.00 2013-10-14 12:09:56.750 287 12512.77 239.30 54745.72 88888.00 2013-10-14 12:09:56.875 287 12512.80 239.25 54745.75 88888.00 2013-10-14 12:09:57.000 287 12512.75 239.20 54745.70 88888.00 2013-10-14 12:09:57.125 287 12512.67 239.20 54745.70 88888.00 2013-10-14 12:09:57.250 287 12512.67 239.18 54745.72 88888.00 2013-10-14 12:09:57.375 287 12512.62 239.15 54745.70 88888.00 2013-10-14 12:09:57.500 287 12512.60 239.10 54745.70 88888.00 2013-10-14 12:09:57.625 287 12512.52 239.07 54745.72 88888.00 2013-10-14 12:09:57.750 287 12512.45 239.00 54745.72 88888.00 2013-10-14 12:09:57.875 287 12512.35 238.97 54745.70 88888.00 2013-10-14 12:09:58.000 287 12512.33 238.90 54745.70 88888.00 2013-10-14 12:09:58.125 287 12512.25 238.93 54745.72 88888.00 2013-10-14 12:09:58.250 287 12512.20 238.90 54745.75 88888.00 2013-10-14 12:09:58.375 287 12512.15 238.90 54745.72 88888.00 2013-10-14 12:09:58.500 287 12512.10 238.90 54745.70 88888.00 2013-10-14 12:09:58.625 287 12512.00 238.90 54745.70 88888.00 2013-10-14 12:09:58.750 287 12511.92 238.90 54745.70 88888.00 2013-10-14 12:09:58.875 287 12511.85 238.90 54745.70 88888.00 2013-10-14 12:09:59.000 287 12511.77 238.93 54745.70 88888.00 2013-10-14 12:09:59.125 287 12511.73 238.97 54745.70 88888.00 2013-10-14 12:09:59.250 287 12511.70 238.97 54745.72 88888.00 2013-10-14 12:09:59.375 287 12511.73 239.03 54745.68 88888.00 2013-10-14 12:09:59.500 287 12511.65 239.10 54745.68 88888.00 2013-10-14 12:09:59.625 287 12511.58 239.12 54745.68 88888.00 2013-10-14 12:09:59.750 287 12511.60 239.12 54745.68 88888.00 2013-10-14 12:09:59.875 287 12511.62 239.18 54745.65 88888.00 2013-10-14 12:10:00.000 287 12511.58 239.28 54745.65 88888.00 2013-10-14 12:10:00.125 287 12511.45 239.32 54745.62 88888.00 2013-10-14 12:10:00.250 287 12511.38 239.35 54745.60 88888.00 2013-10-14 12:10:00.375 287 12511.38 239.38 54745.60 88888.00 2013-10-14 12:10:00.500 287 12511.35 239.45 54745.60 88888.00 2013-10-14 12:10:00.625 287 12511.33 239.57 54745.60 88888.00 2013-10-14 12:10:00.750 287 12511.33 239.65 54745.55 88888.00 2013-10-14 12:10:00.875 287 12511.30 239.75 54745.55 88888.00 2013-10-14 12:10:01.000 287 12511.33 239.85 54745.55 88888.00 2013-10-14 12:10:01.125 287 12511.30 239.97 54745.55 88888.00 2013-10-14 12:10:01.250 287 12511.20 240.07 54745.53 88888.00 2013-10-14 12:10:01.375 287 12511.15 240.12 54745.50 88888.00 2013-10-14 12:10:01.500 287 12511.10 240.20 54745.45 88888.00 2013-10-14 12:10:01.625 287 12511.08 240.28 54745.45 88888.00 2013-10-14 12:10:01.750 287 12511.05 240.38 54745.45 88888.00 2013-10-14 12:10:01.875 287 12511.08 240.45 54745.43 88888.00 2013-10-14 12:10:02.000 287 12511.08 240.55 54745.43 88888.00 2013-10-14 12:10:02.125 287 12511.08 240.62 54745.38 88888.00 2013-10-14 12:10:02.250 287 12511.05 240.65 54745.35 88888.00 2013-10-14 12:10:02.375 287 12511.08 240.70 54745.32 88888.00 2013-10-14 12:10:02.500 287 12511.05 240.75 54745.32 88888.00 2013-10-14 12:10:02.625 287 12511.08 240.78 54745.28 88888.00 2013-10-14 12:10:02.750 287 12511.10 240.80 54745.25 88888.00 2013-10-14 12:10:02.875 287 12511.10 240.82 54745.22 88888.00 2013-10-14 12:10:03.000 287 12511.10 240.88 54745.20 88888.00 2013-10-14 12:10:03.125 287 12511.10 240.90 54745.20 88888.00 2013-10-14 12:10:03.250 287 12511.08 240.88 54745.20 88888.00 2013-10-14 12:10:03.375 287 12511.02 240.90 54745.18 88888.00 2013-10-14 12:10:03.500 287 12510.90 240.93 54745.15 88888.00 2013-10-14 12:10:03.625 287 12510.88 240.93 54745.15 88888.00 2013-10-14 12:10:03.750 287 12510.90 240.97 54745.10 88888.00 2013-10-14 12:10:03.875 287 12510.90 241.00 54745.07 88888.00 2013-10-14 12:10:04.000 287 12510.83 241.00 54745.03 88888.00 2013-10-14 12:10:04.125 287 12510.77 241.05 54745.03 88888.00 2013-10-14 12:10:04.250 287 12510.75 241.12 54745.03 88888.00 2013-10-14 12:10:04.375 287 12510.77 241.20 54745.00 88888.00 2013-10-14 12:10:04.500 287 12510.73 241.28 54745.00 88888.00 2013-10-14 12:10:04.625 287 12510.70 241.32 54744.97 88888.00 2013-10-14 12:10:04.750 287 12510.67 241.45 54744.95 88888.00 2013-10-14 12:10:04.875 287 12510.58 241.50 54744.93 88888.00 2013-10-14 12:10:05.000 287 12510.48 241.57 54744.88 88888.00 2013-10-14 12:10:05.125 287 12510.45 241.65 54744.88 88888.00 2013-10-14 12:10:05.250 287 12510.48 241.70 54744.85 88888.00 2013-10-14 12:10:05.375 287 12510.55 241.75 54744.85 88888.00 2013-10-14 12:10:05.500 287 12510.58 241.82 54744.82 88888.00 2013-10-14 12:10:05.625 287 12510.58 241.82 54744.80 88888.00 2013-10-14 12:10:05.750 287 12510.52 241.82 54744.78 88888.00 2013-10-14 12:10:05.875 287 12510.42 241.82 54744.75 88888.00 2013-10-14 12:10:06.000 287 12510.40 241.82 54744.72 88888.00 2013-10-14 12:10:06.125 287 12510.42 241.82 54744.70 88888.00 2013-10-14 12:10:06.250 287 12510.42 241.72 54744.70 88888.00 2013-10-14 12:10:06.375 287 12510.45 241.70 54744.65 88888.00 2013-10-14 12:10:06.500 287 12510.45 241.62 54744.65 88888.00 2013-10-14 12:10:06.625 287 12510.48 241.57 54744.65 88888.00 2013-10-14 12:10:06.750 287 12510.45 241.53 54744.65 88888.00 2013-10-14 12:10:06.875 287 12510.48 241.45 54744.62 88888.00 2013-10-14 12:10:07.000 287 12510.50 241.35 54744.60 88888.00 2013-10-14 12:10:07.125 287 12510.50 241.25 54744.60 88888.00 2013-10-14 12:10:07.250 287 12510.45 241.18 54744.57 88888.00 2013-10-14 12:10:07.375 287 12510.45 241.05 54744.55 88888.00 2013-10-14 12:10:07.500 287 12510.48 241.00 54744.57 88888.00 2013-10-14 12:10:07.625 287 12510.48 240.97 54744.60 88888.00 2013-10-14 12:10:07.750 287 12510.45 240.93 54744.55 88888.00 2013-10-14 12:10:07.875 287 12510.38 240.85 54744.53 88888.00 2013-10-14 12:10:08.000 287 12510.38 240.82 54744.50 88888.00 2013-10-14 12:10:08.125 287 12510.38 240.80 54744.53 88888.00 2013-10-14 12:10:08.250 287 12510.35 240.78 54744.53 88888.00 2013-10-14 12:10:08.375 287 12510.35 240.78 54744.55 88888.00 2013-10-14 12:10:08.500 287 12510.30 240.75 54744.53 88888.00 2013-10-14 12:10:08.625 287 12510.23 240.68 54744.47 88888.00 2013-10-14 12:10:08.750 287 12510.17 240.68 54744.45 88888.00 2013-10-14 12:10:08.875 287 12510.17 240.68 54744.43 88888.00 2013-10-14 12:10:09.000 287 12510.20 240.62 54744.40 88888.00 2013-10-14 12:10:09.125 287 12510.20 240.60 54744.40 88888.00 2013-10-14 12:10:09.250 287 12510.20 240.57 54744.38 88888.00 2013-10-14 12:10:09.375 287 12510.27 240.55 54744.35 88888.00 2013-10-14 12:10:09.500 287 12510.27 240.53 54744.32 88888.00 2013-10-14 12:10:09.625 287 12510.27 240.50 54744.30 88888.00 2013-10-14 12:10:09.750 287 12510.27 240.47 54744.32 88888.00 2013-10-14 12:10:09.875 287 12510.33 240.40 54744.30 88888.00 2013-10-14 12:10:10.000 287 12510.27 240.35 54744.22 88888.00 2013-10-14 12:10:10.125 287 12510.25 240.25 54744.22 88888.00 2013-10-14 12:10:10.250 287 12510.23 240.20 54744.20 88888.00 2013-10-14 12:10:10.375 287 12510.25 240.12 54744.18 88888.00 2013-10-14 12:10:10.500 287 12510.27 240.03 54744.12 88888.00 2013-10-14 12:10:10.625 287 12510.25 239.95 54744.10 88888.00 2013-10-14 12:10:10.750 287 12510.23 239.88 54744.10 88888.00 2013-10-14 12:10:10.875 287 12510.15 239.78 54744.10 88888.00 2013-10-14 12:10:11.000 287 12510.05 239.68 54744.07 88888.00 2013-10-14 12:10:11.125 287 12509.98 239.57 54744.05 88888.00 2013-10-14 12:10:11.250 287 12509.92 239.43 54744.03 88888.00 2013-10-14 12:10:11.375 287 12510.00 239.35 54744.00 88888.00 2013-10-14 12:10:11.500 287 12510.00 239.28 54743.97 88888.00 2013-10-14 12:10:11.625 287 12509.95 239.18 54743.95 88888.00 2013-10-14 12:10:11.750 287 12509.92 239.12 54743.97 88888.00 2013-10-14 12:10:11.875 287 12509.85 239.03 54743.95 88888.00 2013-10-14 12:10:12.000 287 12509.77 238.97 54743.90 88888.00 2013-10-14 12:10:12.125 287 12509.73 238.90 54743.88 88888.00 2013-10-14 12:10:12.250 287 12509.67 238.80 54743.85 88888.00 2013-10-14 12:10:12.375 287 12509.65 238.78 54743.82 88888.00 2013-10-14 12:10:12.500 287 12509.60 238.78 54743.80 88888.00 2013-10-14 12:10:12.625 287 12509.52 238.75 54743.82 88888.00 2013-10-14 12:10:12.750 287 12509.45 238.78 54743.80 88888.00 2013-10-14 12:10:12.875 287 12509.40 238.75 54743.78 88888.00 2013-10-14 12:10:13.000 287 12509.38 238.72 54743.70 88888.00 2013-10-14 12:10:13.125 287 12509.35 238.72 54743.70 88888.00 2013-10-14 12:10:13.250 287 12509.30 238.72 54743.70 88888.00 2013-10-14 12:10:13.375 287 12509.33 238.72 54743.65 88888.00 2013-10-14 12:10:13.500 287 12509.25 238.80 54743.65 88888.00 2013-10-14 12:10:13.625 287 12509.20 238.82 54743.62 88888.00 2013-10-14 12:10:13.750 287 12509.10 238.88 54743.62 88888.00 2013-10-14 12:10:13.875 287 12509.00 238.93 54743.60 88888.00 2013-10-14 12:10:14.000 287 12508.95 238.95 54743.55 88888.00 2013-10-14 12:10:14.125 287 12508.92 239.05 54743.57 88888.00 2013-10-14 12:10:14.250 287 12508.88 239.12 54743.53 88888.00 2013-10-14 12:10:14.375 287 12508.83 239.12 54743.50 88888.00 2013-10-14 12:10:14.500 287 12508.80 239.15 54743.45 88888.00 2013-10-14 12:10:14.625 287 12508.75 239.15 54743.40 88888.00 2013-10-14 12:10:14.750 287 12508.67 239.18 54743.38 88888.00 2013-10-14 12:10:14.875 287 12508.60 239.15 54743.32 88888.00 2013-10-14 12:10:15.000 287 12508.55 239.18 54743.30 88888.00 2013-10-14 12:10:15.125 287 12508.42 239.22 54743.30 88888.00 2013-10-14 12:10:15.250 287 12508.35 239.18 54743.30 88888.00 2013-10-14 12:10:15.375 287 12508.38 239.20 54743.25 88888.00 2013-10-14 12:10:15.500 287 12508.30 239.20 54743.28 88888.00 2013-10-14 12:10:15.625 287 12508.23 239.20 54743.25 88888.00 2013-10-14 12:10:15.750 287 12508.12 239.15 54743.22 88888.00 2013-10-14 12:10:15.875 287 12508.08 239.12 54743.18 88888.00 2013-10-14 12:10:16.000 287 12508.08 239.10 54743.18 88888.00 2013-10-14 12:10:16.125 287 12508.05 239.10 54743.15 88888.00 2013-10-14 12:10:16.250 287 12507.98 239.07 54743.18 88888.00 2013-10-14 12:10:16.375 287 12507.92 239.10 54743.15 88888.00 2013-10-14 12:10:16.500 287 12507.77 239.12 54743.12 88888.00 2013-10-14 12:10:16.625 287 12507.73 239.15 54743.10 88888.00 2013-10-14 12:10:16.750 287 12507.65 239.20 54743.07 88888.00 2013-10-14 12:10:16.875 287 12507.60 239.20 54743.05 88888.00 2013-10-14 12:10:17.000 287 12507.55 239.22 54743.03 88888.00 2013-10-14 12:10:17.125 287 12507.42 239.28 54743.00 88888.00 2013-10-14 12:10:17.250 287 12507.35 239.32 54742.95 88888.00 2013-10-14 12:10:17.375 287 12507.33 239.43 54742.93 88888.00 2013-10-14 12:10:17.500 287 12507.25 239.45 54742.90 88888.00 2013-10-14 12:10:17.625 287 12507.25 239.50 54742.88 88888.00 2013-10-14 12:10:17.750 287 12507.25 239.57 54742.85 88888.00 2013-10-14 12:10:17.875 287 12507.17 239.72 54742.82 88888.00 2013-10-14 12:10:18.000 287 12507.10 239.82 54742.80 88888.00 2013-10-14 12:10:18.125 287 12507.00 239.90 54742.80 88888.00 2013-10-14 12:10:18.250 287 12506.98 239.95 54742.78 88888.00 2013-10-14 12:10:18.375 287 12506.95 239.97 54742.72 88888.00 2013-10-14 12:10:18.500 287 12506.88 240.00 54742.72 88888.00 2013-10-14 12:10:18.625 287 12506.83 240.03 54742.68 88888.00 2013-10-14 12:10:18.750 287 12506.77 240.05 54742.65 88888.00 2013-10-14 12:10:18.875 287 12506.67 240.10 54742.62 88888.00 2013-10-14 12:10:19.000 287 12506.60 240.12 54742.57 88888.00 2013-10-14 12:10:19.125 287 12506.58 240.15 54742.55 88888.00 2013-10-14 12:10:19.250 287 12506.55 240.15 54742.53 88888.00 2013-10-14 12:10:19.375 287 12506.50 240.15 54742.50 88888.00 2013-10-14 12:10:19.500 287 12506.48 240.18 54742.50 88888.00 2013-10-14 12:10:19.625 287 12506.45 240.18 54742.45 88888.00 2013-10-14 12:10:19.750 287 12506.42 240.15 54742.43 88888.00 2013-10-14 12:10:19.875 287 12506.35 240.15 54742.40 88888.00 2013-10-14 12:10:20.000 287 12506.27 240.15 54742.35 88888.00 2013-10-14 12:10:20.125 287 12506.23 240.12 54742.30 88888.00 2013-10-14 12:10:20.250 287 12506.15 240.10 54742.22 88888.00 2013-10-14 12:10:20.375 287 12506.15 240.10 54742.22 88888.00 2013-10-14 12:10:20.500 287 12506.08 240.12 54742.18 88888.00 2013-10-14 12:10:20.625 287 12506.00 240.12 54742.18 88888.00 2013-10-14 12:10:20.750 287 12505.98 240.10 54742.12 88888.00 2013-10-14 12:10:20.875 287 12505.95 240.07 54742.07 88888.00 2013-10-14 12:10:21.000 287 12506.02 240.07 54742.05 88888.00 2013-10-14 12:10:21.125 287 12505.95 240.10 54742.03 88888.00 2013-10-14 12:10:21.250 287 12505.75 240.10 54742.03 88888.00 2013-10-14 12:10:21.375 287 12505.67 240.10 54741.97 88888.00 2013-10-14 12:10:21.500 287 12505.67 240.10 54741.97 88888.00 2013-10-14 12:10:21.625 287 12505.65 240.10 54741.93 88888.00 2013-10-14 12:10:21.750 287 12505.55 240.15 54741.90 88888.00 2013-10-14 12:10:21.875 287 12505.42 240.18 54741.88 88888.00 2013-10-14 12:10:22.000 287 12505.35 240.20 54741.80 88888.00 2013-10-14 12:10:22.125 287 12505.30 240.28 54741.80 88888.00 2013-10-14 12:10:22.250 287 12505.25 240.35 54741.80 88888.00 2013-10-14 12:10:22.375 287 12505.27 240.43 54741.75 88888.00 2013-10-14 12:10:22.500 287 12505.27 240.45 54741.70 88888.00 2013-10-14 12:10:22.625 287 12505.20 240.47 54741.68 88888.00 2013-10-14 12:10:22.750 287 12505.12 240.53 54741.65 88888.00 2013-10-14 12:10:22.875 287 12505.12 240.55 54741.62 88888.00 2013-10-14 12:10:23.000 287 12505.15 240.60 54741.60 88888.00 2013-10-14 12:10:23.125 287 12505.10 240.65 54741.57 88888.00 2013-10-14 12:10:23.250 287 12505.00 240.68 54741.53 88888.00 2013-10-14 12:10:23.375 287 12505.02 240.72 54741.50 88888.00 2013-10-14 12:10:23.500 287 12505.00 240.78 54741.47 88888.00 2013-10-14 12:10:23.625 287 12505.02 240.78 54741.43 88888.00 2013-10-14 12:10:23.750 287 12505.00 240.75 54741.38 88888.00 2013-10-14 12:10:23.875 287 12505.05 240.75 54741.38 88888.00 2013-10-14 12:10:24.000 287 12505.08 240.78 54741.35 88888.00 2013-10-14 12:10:24.125 287 12505.08 240.82 54741.38 88888.00 2013-10-14 12:10:24.250 287 12505.00 240.82 54741.32 88888.00 2013-10-14 12:10:24.375 287 12505.00 240.82 54741.30 88888.00 2013-10-14 12:10:24.500 287 12505.02 240.85 54741.22 88888.00 2013-10-14 12:10:24.625 287 12505.00 240.85 54741.20 88888.00 2013-10-14 12:10:24.750 287 12505.00 240.90 54741.18 88888.00 2013-10-14 12:10:24.875 287 12505.02 240.93 54741.15 88888.00 2013-10-14 12:10:25.000 287 12504.95 240.95 54741.10 88888.00 2013-10-14 12:10:25.125 287 12505.00 240.97 54741.07 88888.00 2013-10-14 12:10:25.250 287 12505.02 241.00 54741.03 88888.00 2013-10-14 12:10:25.375 287 12505.08 241.05 54740.97 88888.00 2013-10-14 12:10:25.500 287 12505.15 241.10 54740.95 88888.00 2013-10-14 12:10:25.625 287 12505.12 241.12 54740.90 88888.00 2013-10-14 12:10:25.750 287 12505.15 241.12 54740.82 88888.00 2013-10-14 12:10:25.875 287 12505.20 241.12 54740.80 88888.00 2013-10-14 12:10:26.000 287 12505.20 241.12 54740.72 88888.00 2013-10-14 12:10:26.125 287 12505.25 241.15 54740.68 88888.00 2013-10-14 12:10:26.250 287 12505.27 241.12 54740.65 88888.00 2013-10-14 12:10:26.375 287 12505.33 241.15 54740.62 88888.00 2013-10-14 12:10:26.500 287 12505.40 241.20 54740.57 88888.00 2013-10-14 12:10:26.625 287 12505.42 241.22 54740.53 88888.00 2013-10-14 12:10:26.750 287 12505.40 241.22 54740.47 88888.00 2013-10-14 12:10:26.875 287 12505.42 241.28 54740.45 88888.00 2013-10-14 12:10:27.000 287 12505.45 241.35 54740.38 88888.00 2013-10-14 12:10:27.125 287 12505.48 241.38 54740.35 88888.00 2013-10-14 12:10:27.250 287 12505.45 241.38 54740.32 88888.00 2013-10-14 12:10:27.375 287 12505.58 241.40 54740.35 88888.00 2013-10-14 12:10:27.500 287 12505.62 241.43 54740.30 88888.00 2013-10-14 12:10:27.625 287 12505.62 241.45 54740.28 88888.00 2013-10-14 12:10:27.750 287 12505.62 241.45 54740.25 88888.00 2013-10-14 12:10:27.875 287 12505.70 241.45 54740.20 88888.00 2013-10-14 12:10:28.000 287 12505.75 241.45 54740.12 88888.00 2013-10-14 12:10:28.125 287 12505.77 241.47 54740.10 88888.00 2013-10-14 12:10:28.250 287 12505.83 241.43 54740.07 88888.00 2013-10-14 12:10:28.375 287 12505.90 241.40 54740.05 88888.00 2013-10-14 12:10:28.500 287 12505.92 241.38 54739.97 88888.00 2013-10-14 12:10:28.625 287 12505.98 241.35 54739.95 88888.00 2013-10-14 12:10:28.750 287 12506.02 241.32 54739.93 88888.00 2013-10-14 12:10:28.875 287 12506.08 241.28 54739.90 88888.00 2013-10-14 12:10:29.000 287 12506.10 241.28 54739.85 88888.00 2013-10-14 12:10:29.125 287 12506.20 241.30 54739.82 88888.00 2013-10-14 12:10:29.250 287 12506.25 241.28 54739.78 88888.00 2013-10-14 12:10:29.375 287 12506.35 241.22 54739.70 88888.00 2013-10-14 12:10:29.500 287 12506.42 241.22 54739.62 88888.00 2013-10-14 12:10:29.625 287 12506.45 241.22 54739.57 88888.00 2013-10-14 12:10:29.750 287 12506.50 241.25 54739.55 88888.00 2013-10-14 12:10:29.875 287 12506.60 241.22 54739.50 88888.00 2013-10-14 12:10:30.000 287 12506.65 241.25 54739.45 88888.00 2013-10-14 12:10:30.125 287 12506.62 241.25 54739.40 88888.00 2013-10-14 12:10:30.250 287 12506.62 241.28 54739.35 88888.00 2013-10-14 12:10:30.375 287 12506.73 241.30 54739.32 88888.00 2013-10-14 12:10:30.500 287 12506.83 241.32 54739.28 88888.00 2013-10-14 12:10:30.625 287 12506.85 241.40 54739.25 88888.00 2013-10-14 12:10:30.750 287 12506.85 241.45 54739.22 88888.00 2013-10-14 12:10:30.875 287 12506.90 241.45 54739.20 88888.00 2013-10-14 12:10:31.000 287 12506.92 241.53 54739.18 88888.00 2013-10-14 12:10:31.125 287 12506.98 241.55 54739.15 88888.00 2013-10-14 12:10:31.250 287 12507.02 241.55 54739.12 88888.00 2013-10-14 12:10:31.375 287 12507.10 241.55 54739.07 88888.00 2013-10-14 12:10:31.500 287 12507.10 241.50 54739.05 88888.00 2013-10-14 12:10:31.625 287 12507.10 241.45 54739.03 88888.00 2013-10-14 12:10:31.750 287 12507.15 241.43 54738.97 88888.00 2013-10-14 12:10:31.875 287 12507.23 241.38 54738.97 88888.00 2013-10-14 12:10:32.000 287 12507.27 241.35 54738.90 88888.00 2013-10-14 12:10:32.125 287 12507.30 241.32 54738.90 88888.00 2013-10-14 12:10:32.250 287 12507.33 241.32 54738.85 88888.00 2013-10-14 12:10:32.375 287 12507.30 241.25 54738.82 88888.00 2013-10-14 12:10:32.500 287 12507.25 241.25 54738.82 88888.00 2013-10-14 12:10:32.625 287 12507.27 241.25 54738.80 88888.00 2013-10-14 12:10:32.750 287 12507.30 241.22 54738.78 88888.00 2013-10-14 12:10:32.875 287 12507.30 241.18 54738.75 88888.00 2013-10-14 12:10:33.000 287 12507.33 241.15 54738.70 88888.00 2013-10-14 12:10:33.125 287 12507.33 241.07 54738.68 88888.00 2013-10-14 12:10:33.250 287 12507.25 241.03 54738.65 88888.00 2013-10-14 12:10:33.375 287 12507.27 240.97 54738.62 88888.00 2013-10-14 12:10:33.500 287 12507.25 240.90 54738.57 88888.00 2013-10-14 12:10:33.625 287 12507.35 240.88 54738.60 88888.00 2013-10-14 12:10:33.750 287 12507.38 240.85 54738.57 88888.00 2013-10-14 12:10:33.875 287 12507.38 240.78 54738.53 88888.00 2013-10-14 12:10:34.000 287 12507.38 240.70 54738.50 88888.00 2013-10-14 12:10:34.125 287 12507.40 240.68 54738.47 88888.00 2013-10-14 12:10:34.250 287 12507.48 240.62 54738.43 88888.00 2013-10-14 12:10:34.375 287 12507.55 240.57 54738.40 88888.00 2013-10-14 12:10:34.500 287 12507.58 240.53 54738.38 88888.00 2013-10-14 12:10:34.625 287 12507.58 240.47 54738.32 88888.00 2013-10-14 12:10:34.750 287 12507.55 240.45 54738.30 88888.00 2013-10-14 12:10:34.875 287 12507.62 240.43 54738.28 88888.00 2013-10-14 12:10:35.000 287 12507.65 240.35 54738.20 88888.00 2013-10-14 12:10:35.125 287 12507.67 240.32 54738.15 88888.00 2013-10-14 12:10:35.250 287 12507.65 240.30 54738.12 88888.00 2013-10-14 12:10:35.375 287 12507.70 240.28 54738.10 88888.00 2013-10-14 12:10:35.500 287 12507.75 240.25 54738.05 88888.00 2013-10-14 12:10:35.625 287 12507.77 240.22 54738.03 88888.00 2013-10-14 12:10:35.750 287 12507.75 240.15 54737.97 88888.00 2013-10-14 12:10:35.875 287 12507.77 240.15 54737.95 88888.00 2013-10-14 12:10:36.000 287 12507.83 240.12 54737.90 88888.00 2013-10-14 12:10:36.125 287 12507.88 240.10 54737.88 88888.00 2013-10-14 12:10:36.250 287 12507.83 240.10 54737.85 88888.00 2013-10-14 12:10:36.375 287 12507.88 240.07 54737.82 88888.00 2013-10-14 12:10:36.500 287 12507.98 240.03 54737.78 88888.00 2013-10-14 12:10:36.625 287 12508.02 240.03 54737.78 88888.00 2013-10-14 12:10:36.750 287 12508.05 240.03 54737.72 88888.00 2013-10-14 12:10:36.875 287 12508.02 239.97 54737.62 88888.00 2013-10-14 12:10:37.000 287 12508.02 239.95 54737.60 88888.00 2013-10-14 12:10:37.125 287 12508.08 239.90 54737.60 88888.00 2013-10-14 12:10:37.250 287 12508.10 239.88 54737.60 88888.00 2013-10-14 12:10:37.375 287 12508.10 239.85 54737.55 88888.00 2013-10-14 12:10:37.500 287 12508.12 239.78 54737.50 88888.00 2013-10-14 12:10:37.625 287 12508.12 239.72 54737.45 88888.00 2013-10-14 12:10:37.750 287 12508.12 239.72 54737.40 88888.00 2013-10-14 12:10:37.875 287 12508.10 239.75 54737.40 88888.00 2013-10-14 12:10:38.000 287 12508.10 239.78 54737.35 88888.00 2013-10-14 12:10:38.125 287 12508.05 239.75 54737.30 88888.00 2013-10-14 12:10:38.250 287 12508.02 239.70 54737.25 88888.00 2013-10-14 12:10:38.375 287 12508.02 239.75 54737.20 88888.00 2013-10-14 12:10:38.500 287 12507.98 239.75 54737.18 88888.00 2013-10-14 12:10:38.625 287 12507.98 239.75 54737.12 88888.00 2013-10-14 12:10:38.750 287 12508.00 239.72 54737.07 88888.00 2013-10-14 12:10:38.875 287 12507.92 239.75 54737.03 88888.00 2013-10-14 12:10:39.000 287 12507.85 239.72 54736.97 88888.00 2013-10-14 12:10:39.125 287 12507.77 239.68 54736.93 88888.00 2013-10-14 12:10:39.250 287 12507.73 239.65 54736.88 88888.00 2013-10-14 12:10:39.375 287 12507.75 239.62 54736.88 88888.00 2013-10-14 12:10:39.500 287 12507.75 239.60 54736.85 88888.00 2013-10-14 12:10:39.625 287 12507.70 239.57 54736.85 88888.00 2013-10-14 12:10:39.750 287 12507.62 239.55 54736.82 88888.00 2013-10-14 12:10:39.875 287 12507.60 239.55 54736.78 88888.00 2013-10-14 12:10:40.000 287 12507.52 239.45 54736.75 88888.00 2013-10-14 12:10:40.125 287 12507.42 239.38 54736.70 88888.00 2013-10-14 12:10:40.250 287 12507.33 239.35 54736.68 88888.00 2013-10-14 12:10:40.375 287 12507.33 239.32 54736.65 88888.00 2013-10-14 12:10:40.500 287 12507.25 239.28 54736.65 88888.00 2013-10-14 12:10:40.625 287 12507.17 239.22 54736.60 88888.00 2013-10-14 12:10:40.750 287 12507.17 239.15 54736.53 88888.00 2013-10-14 12:10:40.875 287 12507.10 239.10 54736.50 88888.00 2013-10-14 12:10:41.000 287 12507.05 239.10 54736.47 88888.00 2013-10-14 12:10:41.125 287 12507.05 239.07 54736.47 88888.00 2013-10-14 12:10:41.250 287 12507.05 239.03 54736.45 88888.00 2013-10-14 12:10:41.375 287 12507.08 239.00 54736.43 88888.00 2013-10-14 12:10:41.500 287 12507.05 238.95 54736.43 88888.00 2013-10-14 12:10:41.625 287 12507.08 238.90 54736.40 88888.00 2013-10-14 12:10:41.750 287 12507.05 238.90 54736.38 88888.00 2013-10-14 12:10:41.875 287 12507.15 238.85 54736.35 88888.00 2013-10-14 12:10:42.000 287 12507.25 238.78 54736.28 88888.00 2013-10-14 12:10:42.125 287 12507.30 238.70 54736.25 88888.00 2013-10-14 12:10:42.250 287 12507.25 238.60 54736.20 88888.00 2013-10-14 12:10:42.375 287 12507.23 238.62 54736.20 88888.00 2013-10-14 12:10:42.500 287 12507.30 238.60 54736.15 88888.00 2013-10-14 12:10:42.625 287 12507.40 238.55 54736.10 88888.00 2013-10-14 12:10:42.750 287 12507.42 238.53 54736.10 88888.00 2013-10-14 12:10:42.875 287 12507.42 238.50 54736.10 88888.00 2013-10-14 12:10:43.000 287 12507.48 238.45 54736.10 88888.00 2013-10-14 12:10:43.125 287 12507.45 238.47 54736.10 88888.00 2013-10-14 12:10:43.250 287 12507.40 238.43 54736.07 88888.00 2013-10-14 12:10:43.375 287 12507.42 238.43 54736.05 88888.00 2013-10-14 12:10:43.500 287 12507.42 238.38 54736.05 88888.00 2013-10-14 12:10:43.625 287 12507.35 238.38 54736.03 88888.00 2013-10-14 12:10:43.750 287 12507.33 238.35 54736.00 88888.00 2013-10-14 12:10:43.875 287 12507.33 238.35 54736.00 88888.00 2013-10-14 12:10:44.000 287 12507.33 238.32 54736.00 88888.00 2013-10-14 12:10:44.125 287 12507.35 238.32 54736.00 88888.00 2013-10-14 12:10:44.250 287 12507.33 238.32 54736.00 88888.00 2013-10-14 12:10:44.375 287 12507.30 238.30 54736.00 88888.00 2013-10-14 12:10:44.500 287 12507.25 238.30 54735.97 88888.00 2013-10-14 12:10:44.625 287 12507.27 238.30 54736.00 88888.00 2013-10-14 12:10:44.750 287 12507.25 238.28 54735.97 88888.00 2013-10-14 12:10:44.875 287 12507.25 238.25 54735.97 88888.00 2013-10-14 12:10:45.000 287 12507.23 238.28 54735.95 88888.00 2013-10-14 12:10:45.125 287 12507.23 238.28 54735.97 88888.00 2013-10-14 12:10:45.250 287 12507.20 238.25 54735.95 88888.00 2013-10-14 12:10:45.375 287 12507.25 238.25 54735.93 88888.00 2013-10-14 12:10:45.500 287 12507.25 238.22 54735.95 88888.00 2013-10-14 12:10:45.625 287 12507.25 238.20 54735.95 88888.00 2013-10-14 12:10:45.750 287 12507.23 238.18 54735.93 88888.00 2013-10-14 12:10:45.875 287 12507.23 238.20 54735.95 88888.00 2013-10-14 12:10:46.000 287 12507.17 238.20 54735.95 88888.00 2013-10-14 12:10:46.125 287 12507.12 238.15 54735.97 88888.00 2013-10-14 12:10:46.250 287 12507.08 238.15 54735.93 88888.00 2013-10-14 12:10:46.375 287 12507.02 238.12 54735.90 88888.00 2013-10-14 12:10:46.500 287 12506.92 238.15 54735.88 88888.00 2013-10-14 12:10:46.625 287 12506.88 238.15 54735.90 88888.00 2013-10-14 12:10:46.750 287 12506.85 238.18 54735.90 88888.00 2013-10-14 12:10:46.875 287 12506.85 238.18 54735.93 88888.00 2013-10-14 12:10:47.000 287 12506.88 238.20 54735.90 88888.00 2013-10-14 12:10:47.125 287 12506.90 238.22 54735.90 88888.00 2013-10-14 12:10:47.250 287 12506.90 238.22 54735.88 88888.00 2013-10-14 12:10:47.375 287 12506.83 238.25 54735.88 88888.00 2013-10-14 12:10:47.500 287 12506.70 238.25 54735.88 88888.00 2013-10-14 12:10:47.625 287 12506.58 238.28 54735.88 88888.00 2013-10-14 12:10:47.750 287 12506.55 238.32 54735.88 88888.00 2013-10-14 12:10:47.875 287 12506.45 238.32 54735.88 88888.00 2013-10-14 12:10:48.000 287 12506.40 238.32 54735.85 88888.00 2013-10-14 12:10:48.125 287 12506.30 238.35 54735.88 88888.00 2013-10-14 12:10:48.250 287 12506.27 238.38 54735.88 88888.00 2013-10-14 12:10:48.375 287 12506.25 238.43 54735.88 88888.00 2013-10-14 12:10:48.500 287 12506.15 238.47 54735.90 88888.00 2013-10-14 12:10:48.625 287 12506.12 238.47 54735.90 88888.00 2013-10-14 12:10:48.750 287 12506.05 238.43 54735.88 88888.00 2013-10-14 12:10:48.875 287 12505.95 238.45 54735.85 88888.00 2013-10-14 12:10:49.000 287 12505.85 238.47 54735.88 88888.00 2013-10-14 12:10:49.125 287 12505.73 238.53 54735.90 88888.00 2013-10-14 12:10:49.250 287 12505.62 238.55 54735.93 88888.00 2013-10-14 12:10:49.375 287 12505.58 238.57 54735.95 88888.00 2013-10-14 12:10:49.500 287 12505.50 238.60 54735.95 88888.00 2013-10-14 12:10:49.625 287 12505.40 238.65 54735.95 88888.00 2013-10-14 12:10:49.750 287 12505.35 238.70 54735.95 88888.00 2013-10-14 12:10:49.875 287 12505.35 238.72 54735.95 88888.00 2013-10-14 12:10:50.000 287 12505.30 238.78 54735.93 88888.00 2013-10-14 12:10:50.125 287 12505.12 238.78 54735.93 88888.00 2013-10-14 12:10:50.250 287 12505.00 238.80 54735.93 88888.00 2013-10-14 12:10:50.375 287 12504.95 238.85 54735.95 88888.00 2013-10-14 12:10:50.500 287 12504.88 238.85 54735.97 88888.00 2013-10-14 12:10:50.625 287 12504.85 238.85 54735.97 88888.00 2013-10-14 12:10:50.750 287 12504.88 238.85 54736.00 88888.00 2013-10-14 12:10:50.875 287 12504.80 238.90 54736.03 88888.00 2013-10-14 12:10:51.000 287 12504.83 238.90 54736.03 88888.00 2013-10-14 12:10:51.125 287 12504.80 238.88 54736.05 88888.00 2013-10-14 12:10:51.250 287 12504.77 238.82 54736.05 88888.00 2013-10-14 12:10:51.375 287 12504.77 238.85 54736.03 88888.00 2013-10-14 12:10:51.500 287 12504.73 238.80 54736.07 88888.00 2013-10-14 12:10:51.625 287 12504.67 238.80 54736.07 88888.00 2013-10-14 12:10:51.750 287 12504.65 238.82 54736.05 88888.00 2013-10-14 12:10:51.875 287 12504.62 238.78 54736.07 88888.00 2013-10-14 12:10:52.000 287 12504.67 238.72 54736.07 88888.00 2013-10-14 12:10:52.125 287 12504.70 238.70 54736.10 88888.00 2013-10-14 12:10:52.250 287 12504.70 238.68 54736.15 88888.00 2013-10-14 12:10:52.375 287 12504.70 238.62 54736.10 88888.00 2013-10-14 12:10:52.500 287 12504.70 238.55 54736.10 88888.00 2013-10-14 12:10:52.625 287 12504.70 238.50 54736.12 88888.00 2013-10-14 12:10:52.750 287 12504.70 238.47 54736.12 88888.00 2013-10-14 12:10:52.875 287 12504.67 238.43 54736.12 88888.00 2013-10-14 12:10:53.000 287 12504.70 238.38 54736.10 88888.00 2013-10-14 12:10:53.125 287 12504.73 238.32 54736.10 88888.00 2013-10-14 12:10:53.250 287 12504.67 238.25 54736.10 88888.00 2013-10-14 12:10:53.375 287 12504.73 238.22 54736.10 88888.00 2013-10-14 12:10:53.500 287 12504.77 238.22 54736.12 88888.00 2013-10-14 12:10:53.625 287 12504.75 238.22 54736.12 88888.00 2013-10-14 12:10:53.750 287 12504.75 238.20 54736.12 88888.00 2013-10-14 12:10:53.875 287 12504.83 238.12 54736.10 88888.00 2013-10-14 12:10:54.000 287 12504.80 238.10 54736.07 88888.00 2013-10-14 12:10:54.125 287 12504.80 238.07 54736.07 88888.00 2013-10-14 12:10:54.250 287 12504.85 238.05 54736.07 88888.00 2013-10-14 12:10:54.375 287 12504.90 238.03 54736.07 88888.00 2013-10-14 12:10:54.500 287 12504.92 237.97 54736.05 88888.00 2013-10-14 12:10:54.625 287 12504.95 237.93 54736.05 88888.00 2013-10-14 12:10:54.750 287 12505.02 237.90 54736.03 88888.00 2013-10-14 12:10:54.875 287 12505.02 237.85 54736.00 88888.00 2013-10-14 12:10:55.000 287 12505.00 237.80 54735.97 88888.00 2013-10-14 12:10:55.125 287 12505.05 237.78 54735.97 88888.00 2013-10-14 12:10:55.250 287 12505.12 237.75 54736.00 88888.00 2013-10-14 12:10:55.375 287 12505.20 237.75 54735.97 88888.00 2013-10-14 12:10:55.500 287 12505.23 237.70 54735.95 88888.00 2013-10-14 12:10:55.625 287 12505.15 237.68 54735.90 88888.00 2013-10-14 12:10:55.750 287 12505.15 237.68 54735.93 88888.00 2013-10-14 12:10:55.875 287 12505.25 237.62 54735.93 88888.00 2013-10-14 12:10:56.000 287 12505.23 237.62 54735.95 88888.00 2013-10-14 12:10:56.125 287 12505.15 237.62 54735.93 88888.00 2013-10-14 12:10:56.250 287 12505.10 237.60 54735.95 88888.00 2013-10-14 12:10:56.375 287 12505.25 237.60 54735.97 88888.00 2013-10-14 12:10:56.500 287 12505.25 237.65 54735.97 88888.00 2013-10-14 12:10:56.625 287 12505.17 237.60 54735.95 88888.00 2013-10-14 12:10:56.750 287 12505.17 237.60 54735.93 88888.00 2013-10-14 12:10:56.875 287 12505.25 237.60 54735.93 88888.00 2013-10-14 12:10:57.000 287 12505.30 237.53 54735.93 88888.00 2013-10-14 12:10:57.125 287 12505.25 237.50 54735.93 88888.00 2013-10-14 12:10:57.250 287 12505.15 237.50 54735.93 88888.00 2013-10-14 12:10:57.375 287 12505.23 237.53 54735.93 88888.00 2013-10-14 12:10:57.500 287 12505.20 237.47 54735.93 88888.00 2013-10-14 12:10:57.625 287 12505.20 237.45 54735.93 88888.00 2013-10-14 12:10:57.750 287 12505.15 237.40 54735.90 88888.00 2013-10-14 12:10:57.875 287 12505.15 237.38 54735.93 88888.00 2013-10-14 12:10:58.000 287 12505.20 237.43 54735.95 88888.00 2013-10-14 12:10:58.125 287 12505.20 237.40 54735.97 88888.00 2013-10-14 12:10:58.250 287 12505.12 237.38 54735.93 88888.00 2013-10-14 12:10:58.375 287 12505.15 237.38 54735.93 88888.00 2013-10-14 12:10:58.500 287 12505.05 237.40 54735.95 88888.00 2013-10-14 12:10:58.625 287 12505.02 237.43 54735.95 88888.00 2013-10-14 12:10:58.750 287 12504.95 237.43 54735.93 88888.00 2013-10-14 12:10:58.875 287 12504.88 237.47 54735.90 88888.00 2013-10-14 12:10:59.000 287 12504.88 237.53 54735.90 88888.00 2013-10-14 12:10:59.125 287 12504.92 237.55 54735.88 88888.00 2013-10-14 12:10:59.250 287 12504.90 237.60 54735.85 88888.00 2013-10-14 12:10:59.375 287 12504.85 237.62 54735.85 88888.00 2013-10-14 12:10:59.500 287 12504.85 237.65 54735.82 88888.00 2013-10-14 12:10:59.625 287 12504.88 237.65 54735.80 88888.00 2013-10-14 12:10:59.750 287 12504.88 237.65 54735.80 88888.00 2013-10-14 12:10:59.875 287 12504.90 237.70 54735.80 88888.00 2013-10-14 12:11:00.000 287 12504.88 237.75 54735.75 88888.00 2013-10-14 12:11:00.125 287 12504.88 237.75 54735.72 88888.00 2013-10-14 12:11:00.250 287 12504.88 237.80 54735.72 88888.00 2013-10-14 12:11:00.375 287 12504.92 237.82 54735.72 88888.00 2013-10-14 12:11:00.500 287 12504.95 237.82 54735.72 88888.00 2013-10-14 12:11:00.625 287 12505.00 237.82 54735.72 88888.00 2013-10-14 12:11:00.750 287 12504.95 237.82 54735.70 88888.00 2013-10-14 12:11:00.875 287 12504.90 237.82 54735.68 88888.00 2013-10-14 12:11:01.000 287 12504.92 237.82 54735.62 88888.00 2013-10-14 12:11:01.125 287 12504.98 237.82 54735.62 88888.00 2013-10-14 12:11:01.250 287 12504.98 237.80 54735.62 88888.00 2013-10-14 12:11:01.375 287 12505.12 237.80 54735.57 88888.00 2013-10-14 12:11:01.500 287 12505.12 237.85 54735.60 88888.00 2013-10-14 12:11:01.625 287 12505.08 237.80 54735.57 88888.00 2013-10-14 12:11:01.750 287 12505.08 237.78 54735.55 88888.00 2013-10-14 12:11:01.875 287 12505.15 237.78 54735.57 88888.00 2013-10-14 12:11:02.000 287 12505.17 237.78 54735.53 88888.00 2013-10-14 12:11:02.125 287 12505.20 237.75 54735.55 88888.00 2013-10-14 12:11:02.250 287 12505.23 237.78 54735.55 88888.00 2013-10-14 12:11:02.375 287 12505.30 237.82 54735.53 88888.00 2013-10-14 12:11:02.500 287 12505.30 237.85 54735.50 88888.00 2013-10-14 12:11:02.625 287 12505.33 237.82 54735.47 88888.00 2013-10-14 12:11:02.750 287 12505.33 237.85 54735.47 88888.00 2013-10-14 12:11:02.875 287 12505.40 237.90 54735.45 88888.00 2013-10-14 12:11:03.000 287 12505.45 237.90 54735.45 88888.00 2013-10-14 12:11:03.125 287 12505.42 237.93 54735.43 88888.00 2013-10-14 12:11:03.250 287 12505.42 237.90 54735.40 88888.00 2013-10-14 12:11:03.375 287 12505.50 237.93 54735.40 88888.00 2013-10-14 12:11:03.500 287 12505.55 237.95 54735.38 88888.00 2013-10-14 12:11:03.625 287 12505.58 237.95 54735.40 88888.00 2013-10-14 12:11:03.750 287 12505.60 237.97 54735.38 88888.00 2013-10-14 12:11:03.875 287 12505.65 238.03 54735.35 88888.00 2013-10-14 12:11:04.000 287 12505.62 238.05 54735.32 88888.00 2013-10-14 12:11:04.125 287 12505.67 238.10 54735.35 88888.00 2013-10-14 12:11:04.250 287 12505.73 238.10 54735.35 88888.00 2013-10-14 12:11:04.375 287 12505.77 238.12 54735.32 88888.00 2013-10-14 12:11:04.500 287 12505.80 238.15 54735.30 88888.00 2013-10-14 12:11:04.625 287 12505.85 238.20 54735.30 88888.00 2013-10-14 12:11:04.750 287 12505.90 238.20 54735.28 88888.00 2013-10-14 12:11:04.875 287 12505.92 238.20 54735.25 88888.00 2013-10-14 12:11:05.000 287 12505.98 238.25 54735.25 88888.00 2013-10-14 12:11:05.125 287 12505.98 238.25 54735.25 88888.00 2013-10-14 12:11:05.250 287 12506.02 238.30 54735.25 88888.00 2013-10-14 12:11:05.375 287 12506.10 238.30 54735.22 88888.00 2013-10-14 12:11:05.500 287 12506.17 238.32 54735.22 88888.00 2013-10-14 12:11:05.625 287 12506.20 238.35 54735.22 88888.00 2013-10-14 12:11:05.750 287 12506.30 238.35 54735.22 88888.00 2013-10-14 12:11:05.875 287 12506.38 238.35 54735.25 88888.00 2013-10-14 12:11:06.000 287 12506.35 238.30 54735.20 88888.00 2013-10-14 12:11:06.125 287 12506.30 238.22 54735.20 88888.00 2013-10-14 12:11:06.250 287 12506.27 238.20 54735.20 88888.00 2013-10-14 12:11:06.375 287 12506.35 238.20 54735.18 88888.00 2013-10-14 12:11:06.500 287 12506.42 238.15 54735.15 88888.00 2013-10-14 12:11:06.625 287 12506.45 238.12 54735.12 88888.00 2013-10-14 12:11:06.750 287 12506.50 238.12 54735.15 88888.00 2013-10-14 12:11:06.875 287 12506.55 238.07 54735.10 88888.00 2013-10-14 12:11:07.000 287 12506.60 238.00 54735.10 88888.00 2013-10-14 12:11:07.125 287 12506.65 237.97 54735.07 88888.00 2013-10-14 12:11:07.250 287 12506.67 237.90 54735.05 88888.00 2013-10-14 12:11:07.375 287 12506.73 237.90 54735.05 88888.00 2013-10-14 12:11:07.500 287 12506.75 237.88 54735.03 88888.00 2013-10-14 12:11:07.625 287 12506.80 237.82 54735.03 88888.00 2013-10-14 12:11:07.750 287 12506.85 237.80 54735.00 88888.00 2013-10-14 12:11:07.875 287 12506.88 237.78 54734.97 88888.00 2013-10-14 12:11:08.000 287 12506.92 237.75 54734.93 88888.00 2013-10-14 12:11:08.125 287 12506.98 237.78 54734.93 88888.00 2013-10-14 12:11:08.250 287 12506.98 237.75 54734.93 88888.00 2013-10-14 12:11:08.375 287 12507.10 237.72 54734.90 88888.00 2013-10-14 12:11:08.500 287 12507.17 237.72 54734.88 88888.00 2013-10-14 12:11:08.625 287 12507.20 237.72 54734.85 88888.00 2013-10-14 12:11:08.750 287 12507.20 237.72 54734.82 88888.00 2013-10-14 12:11:08.875 287 12507.25 237.72 54734.82 88888.00 2013-10-14 12:11:09.000 287 12507.38 237.70 54734.80 88888.00 2013-10-14 12:11:09.125 287 12507.42 237.72 54734.80 88888.00 2013-10-14 12:11:09.250 287 12507.40 237.75 54734.75 88888.00 2013-10-14 12:11:09.375 287 12507.48 237.75 54734.75 88888.00 2013-10-14 12:11:09.500 287 12507.58 237.72 54734.70 88888.00 2013-10-14 12:11:09.625 287 12507.62 237.75 54734.68 88888.00 2013-10-14 12:11:09.750 287 12507.75 237.72 54734.65 88888.00 2013-10-14 12:11:09.875 287 12507.80 237.72 54734.62 88888.00 2013-10-14 12:11:10.000 287 12507.88 237.72 54734.62 88888.00 2013-10-14 12:11:10.125 287 12508.00 237.78 54734.60 88888.00 2013-10-14 12:11:10.250 287 12508.08 237.75 54734.57 88888.00 2013-10-14 12:11:10.375 287 12508.20 237.78 54734.57 88888.00 2013-10-14 12:11:10.500 287 12508.35 237.78 54734.53 88888.00 2013-10-14 12:11:10.625 287 12508.45 237.80 54734.50 88888.00 2013-10-14 12:11:10.750 287 12508.58 237.82 54734.50 88888.00 2013-10-14 12:11:10.875 287 12508.58 237.78 54734.47 88888.00 2013-10-14 12:11:11.000 287 12508.62 237.80 54734.45 88888.00 2013-10-14 12:11:11.125 287 12508.70 237.82 54734.47 88888.00 2013-10-14 12:11:11.250 287 12508.70 237.82 54734.45 88888.00 2013-10-14 12:11:11.375 287 12508.83 237.82 54734.40 88888.00 2013-10-14 12:11:11.500 287 12508.95 237.82 54734.40 88888.00 2013-10-14 12:11:11.625 287 12509.00 237.85 54734.38 88888.00 2013-10-14 12:11:11.750 287 12509.00 237.85 54734.35 88888.00 2013-10-14 12:11:11.875 287 12509.05 237.85 54734.35 88888.00 2013-10-14 12:11:12.000 287 12509.10 237.85 54734.32 88888.00 2013-10-14 12:11:12.125 287 12509.10 237.90 54734.32 88888.00 2013-10-14 12:11:12.250 287 12509.12 237.85 54734.30 88888.00 2013-10-14 12:11:12.375 287 12509.17 237.88 54734.28 88888.00 2013-10-14 12:11:12.500 287 12509.20 237.95 54734.28 88888.00 2013-10-14 12:11:12.625 287 12509.17 237.97 54734.22 88888.00 2013-10-14 12:11:12.750 287 12509.15 238.00 54734.20 88888.00 2013-10-14 12:11:12.875 287 12509.23 238.00 54734.20 88888.00 2013-10-14 12:11:13.000 287 12509.25 238.00 54734.15 88888.00 2013-10-14 12:11:13.125 287 12509.25 238.03 54734.12 88888.00 2013-10-14 12:11:13.250 287 12509.30 238.03 54734.10 88888.00 2013-10-14 12:11:13.375 287 12509.38 238.03 54734.05 88888.00 2013-10-14 12:11:13.500 287 12509.35 238.03 54734.05 88888.00 2013-10-14 12:11:13.625 287 12509.38 238.10 54734.00 88888.00 2013-10-14 12:11:13.750 287 12509.48 238.12 54734.00 88888.00 2013-10-14 12:11:13.875 287 12509.58 238.18 54733.93 88888.00 2013-10-14 12:11:14.000 287 12509.58 238.20 54733.85 88888.00 2013-10-14 12:11:14.125 287 12509.60 238.22 54733.82 88888.00 2013-10-14 12:11:14.250 287 12509.62 238.30 54733.82 88888.00 2013-10-14 12:11:14.375 287 12509.65 238.38 54733.78 88888.00 2013-10-14 12:11:14.500 287 12509.65 238.40 54733.78 88888.00 2013-10-14 12:11:14.625 287 12509.65 238.43 54733.78 88888.00 2013-10-14 12:11:14.750 287 12509.73 238.47 54733.75 88888.00 2013-10-14 12:11:14.875 287 12509.75 238.55 54733.72 88888.00 2013-10-14 12:11:15.000 287 12509.75 238.60 54733.70 88888.00 2013-10-14 12:11:15.125 287 12509.73 238.68 54733.70 88888.00 2013-10-14 12:11:15.250 287 12509.70 238.70 54733.70 88888.00 2013-10-14 12:11:15.375 287 12509.70 238.75 54733.70 88888.00 2013-10-14 12:11:15.500 287 12509.70 238.78 54733.68 88888.00 2013-10-14 12:11:15.625 287 12509.70 238.88 54733.65 88888.00 2013-10-14 12:11:15.750 287 12509.65 238.93 54733.65 88888.00 2013-10-14 12:11:15.875 287 12509.60 239.00 54733.65 88888.00 2013-10-14 12:11:16.000 287 12509.58 239.03 54733.62 88888.00 2013-10-14 12:11:16.125 287 12509.58 239.05 54733.60 88888.00 2013-10-14 12:11:16.250 287 12509.55 239.07 54733.57 88888.00 2013-10-14 12:11:16.375 287 12509.58 239.15 54733.57 88888.00 2013-10-14 12:11:16.500 287 12509.62 239.20 54733.55 88888.00 2013-10-14 12:11:16.625 287 12509.65 239.22 54733.50 88888.00 2013-10-14 12:11:16.750 287 12509.67 239.22 54733.45 88888.00 2013-10-14 12:11:16.875 287 12509.75 239.25 54733.40 88888.00 2013-10-14 12:11:17.000 287 12509.80 239.30 54733.35 88888.00 2013-10-14 12:11:17.125 287 12509.90 239.30 54733.35 88888.00 2013-10-14 12:11:17.250 287 12509.95 239.32 54733.32 88888.00 2013-10-14 12:11:17.375 287 12509.98 239.38 54733.28 88888.00 2013-10-14 12:11:17.500 287 12510.05 239.38 54733.25 88888.00 2013-10-14 12:11:17.625 287 12510.10 239.40 54733.22 88888.00 2013-10-14 12:11:17.750 287 12510.23 239.45 54733.20 88888.00 2013-10-14 12:11:17.875 287 12510.35 239.47 54733.15 88888.00 2013-10-14 12:11:18.000 287 12510.42 239.47 54733.07 88888.00 2013-10-14 12:11:18.125 287 12510.48 239.47 54733.07 88888.00 2013-10-14 12:11:18.250 287 12510.52 239.50 54733.05 88888.00 2013-10-14 12:11:18.375 287 12510.62 239.55 54733.03 88888.00 2013-10-14 12:11:18.500 287 12510.73 239.60 54733.00 88888.00 2013-10-14 12:11:18.625 287 12510.80 239.65 54733.00 88888.00 2013-10-14 12:11:18.750 287 12510.83 239.65 54732.97 88888.00 2013-10-14 12:11:18.875 287 12510.77 239.60 54732.95 88888.00 2013-10-14 12:11:19.000 287 12510.77 239.60 54732.90 88888.00 2013-10-14 12:11:19.125 287 12510.85 239.57 54732.88 88888.00 2013-10-14 12:11:19.250 287 12510.88 239.53 54732.88 88888.00 2013-10-14 12:11:19.375 287 12510.95 239.55 54732.82 88888.00 2013-10-14 12:11:19.500 287 12511.00 239.50 54732.80 88888.00 2013-10-14 12:11:19.625 287 12511.08 239.47 54732.78 88888.00 2013-10-14 12:11:19.750 287 12511.08 239.43 54732.75 88888.00 2013-10-14 12:11:19.875 287 12511.10 239.38 54732.72 88888.00 2013-10-14 12:11:20.000 287 12511.10 239.38 54732.68 88888.00 2013-10-14 12:11:20.125 287 12511.12 239.32 54732.65 88888.00 2013-10-14 12:11:20.250 287 12511.12 239.25 54732.62 88888.00 2013-10-14 12:11:20.375 287 12511.20 239.22 54732.55 88888.00 2013-10-14 12:11:20.500 287 12511.27 239.18 54732.47 88888.00 2013-10-14 12:11:20.625 287 12511.35 239.10 54732.45 88888.00 2013-10-14 12:11:20.750 287 12511.38 239.05 54732.43 88888.00 2013-10-14 12:11:20.875 287 12511.48 239.00 54732.38 88888.00 2013-10-14 12:11:21.000 287 12511.58 238.93 54732.35 88888.00 2013-10-14 12:11:21.125 287 12511.65 238.88 54732.32 88888.00 2013-10-14 12:11:21.250 287 12511.73 238.80 54732.28 88888.00 2013-10-14 12:11:21.375 287 12511.80 238.78 54732.20 88888.00 2013-10-14 12:11:21.500 287 12511.92 238.70 54732.15 88888.00 2013-10-14 12:11:21.625 287 12512.02 238.70 54732.12 88888.00 2013-10-14 12:11:21.750 287 12512.05 238.65 54732.10 88888.00 2013-10-14 12:11:21.875 287 12512.10 238.60 54732.05 88888.00 2013-10-14 12:11:22.000 287 12512.15 238.55 54732.05 88888.00 2013-10-14 12:11:22.125 287 12512.23 238.53 54732.03 88888.00 2013-10-14 12:11:22.250 287 12512.25 238.47 54732.00 88888.00 2013-10-14 12:11:22.375 287 12512.35 238.45 54731.95 88888.00 2013-10-14 12:11:22.500 287 12512.42 238.40 54731.93 88888.00 2013-10-14 12:11:22.625 287 12512.50 238.38 54731.88 88888.00 2013-10-14 12:11:22.750 287 12512.62 238.38 54731.88 88888.00 2013-10-14 12:11:22.875 287 12512.65 238.38 54731.82 88888.00 2013-10-14 12:11:23.000 287 12512.70 238.32 54731.72 88888.00 2013-10-14 12:11:23.125 287 12512.80 238.38 54731.72 88888.00 2013-10-14 12:11:23.250 287 12512.85 238.40 54731.70 88888.00 2013-10-14 12:11:23.375 287 12512.92 238.43 54731.68 88888.00 2013-10-14 12:11:23.500 287 12513.02 238.40 54731.65 88888.00 2013-10-14 12:11:23.625 287 12513.08 238.40 54731.60 88888.00 2013-10-14 12:11:23.750 287 12513.08 238.40 54731.55 88888.00 2013-10-14 12:11:23.875 287 12513.08 238.40 54731.53 88888.00 2013-10-14 12:11:24.000 287 12513.17 238.40 54731.50 88888.00 2013-10-14 12:11:24.125 287 12513.30 238.43 54731.47 88888.00 2013-10-14 12:11:24.250 287 12513.35 238.40 54731.43 88888.00 2013-10-14 12:11:24.375 287 12513.42 238.40 54731.38 88888.00 2013-10-14 12:11:24.500 287 12513.55 238.43 54731.35 88888.00 2013-10-14 12:11:24.625 287 12513.65 238.43 54731.32 88888.00 2013-10-14 12:11:24.750 287 12513.73 238.43 54731.32 88888.00 2013-10-14 12:11:24.875 287 12513.83 238.43 54731.28 88888.00 2013-10-14 12:11:25.000 287 12513.90 238.43 54731.25 88888.00 2013-10-14 12:11:25.125 287 12513.95 238.45 54731.25 88888.00 2013-10-14 12:11:25.250 287 12514.02 238.43 54731.22 88888.00 2013-10-14 12:11:25.375 287 12514.12 238.50 54731.20 88888.00 2013-10-14 12:11:25.500 287 12514.20 238.47 54731.20 88888.00 2013-10-14 12:11:25.625 287 12514.33 238.45 54731.18 88888.00 2013-10-14 12:11:25.750 287 12514.42 238.47 54731.15 88888.00 2013-10-14 12:11:25.875 287 12514.55 238.53 54731.12 88888.00 2013-10-14 12:11:26.000 287 12514.62 238.45 54731.07 88888.00 2013-10-14 12:11:26.125 287 12514.67 238.43 54731.05 88888.00 2013-10-14 12:11:26.250 287 12514.73 238.40 54731.03 88888.00 2013-10-14 12:11:26.375 287 12514.77 238.43 54731.03 88888.00 2013-10-14 12:11:26.500 287 12514.80 238.45 54731.00 88888.00 2013-10-14 12:11:26.625 287 12514.88 238.43 54730.97 88888.00 2013-10-14 12:11:26.750 287 12514.98 238.45 54730.95 88888.00 2013-10-14 12:11:26.875 287 12515.05 238.47 54730.93 88888.00 2013-10-14 12:11:27.000 287 12515.12 238.45 54730.90 88888.00 2013-10-14 12:11:27.125 287 12515.12 238.50 54730.90 88888.00 2013-10-14 12:11:27.250 287 12515.10 238.53 54730.90 88888.00 2013-10-14 12:11:27.375 287 12515.20 238.55 54730.88 88888.00 2013-10-14 12:11:27.500 287 12515.17 238.57 54730.85 88888.00 2013-10-14 12:11:27.625 287 12515.20 238.57 54730.82 88888.00 2013-10-14 12:11:27.750 287 12515.20 238.60 54730.82 88888.00 2013-10-14 12:11:27.875 287 12515.25 238.65 54730.80 88888.00 2013-10-14 12:11:28.000 287 12515.33 238.65 54730.78 88888.00 2013-10-14 12:11:28.125 287 12515.40 238.60 54730.75 88888.00 2013-10-14 12:11:28.250 287 12515.42 238.60 54730.72 88888.00 2013-10-14 12:11:28.375 287 12515.50 238.62 54730.68 88888.00 2013-10-14 12:11:28.500 287 12515.55 238.65 54730.68 88888.00 2013-10-14 12:11:28.625 287 12515.62 238.68 54730.62 88888.00 2013-10-14 12:11:28.750 287 12515.70 238.72 54730.60 88888.00 2013-10-14 12:11:28.875 287 12515.77 238.75 54730.55 88888.00 2013-10-14 12:11:29.000 287 12515.85 238.75 54730.55 88888.00 2013-10-14 12:11:29.125 287 12515.90 238.80 54730.57 88888.00 2013-10-14 12:11:29.250 287 12515.95 238.82 54730.55 88888.00 2013-10-14 12:11:29.375 287 12516.05 238.85 54730.55 88888.00 2013-10-14 12:11:29.500 287 12516.17 238.90 54730.50 88888.00 2013-10-14 12:11:29.625 287 12516.25 238.90 54730.47 88888.00 2013-10-14 12:11:29.750 287 12516.33 238.90 54730.45 88888.00 2013-10-14 12:11:29.875 287 12516.48 238.93 54730.45 88888.00 2013-10-14 12:11:30.000 287 12516.52 238.97 54730.43 88888.00 2013-10-14 12:11:30.125 287 12516.50 239.00 54730.40 88888.00 2013-10-14 12:11:30.250 287 12516.50 239.05 54730.40 88888.00 2013-10-14 12:11:30.375 287 12516.55 239.10 54730.38 88888.00 2013-10-14 12:11:30.500 287 12516.62 239.10 54730.35 88888.00 2013-10-14 12:11:30.625 287 12516.75 239.15 54730.35 88888.00 2013-10-14 12:11:30.750 287 12516.77 239.15 54730.32 88888.00 2013-10-14 12:11:30.875 287 12516.77 239.18 54730.32 88888.00 2013-10-14 12:11:31.000 287 12516.83 239.22 54730.30 88888.00 2013-10-14 12:11:31.125 287 12517.00 239.28 54730.28 88888.00 2013-10-14 12:11:31.250 287 12517.10 239.25 54730.25 88888.00 2013-10-14 12:11:31.375 287 12517.12 239.28 54730.25 88888.00 2013-10-14 12:11:31.500 287 12517.10 239.30 54730.22 88888.00 2013-10-14 12:11:31.625 287 12517.12 239.30 54730.22 88888.00 2013-10-14 12:11:31.750 287 12517.12 239.30 54730.20 88888.00 2013-10-14 12:11:31.875 287 12517.23 239.35 54730.20 88888.00 2013-10-14 12:11:32.000 287 12517.30 239.32 54730.15 88888.00 2013-10-14 12:11:32.125 287 12517.30 239.28 54730.12 88888.00 2013-10-14 12:11:32.250 287 12517.35 239.30 54730.12 88888.00 2013-10-14 12:11:32.375 287 12517.45 239.28 54730.12 88888.00 2013-10-14 12:11:32.500 287 12517.45 239.28 54730.07 88888.00 2013-10-14 12:11:32.625 287 12517.52 239.22 54730.05 88888.00 2013-10-14 12:11:32.750 287 12517.58 239.22 54730.00 88888.00 2013-10-14 12:11:32.875 287 12517.60 239.20 54730.00 88888.00 2013-10-14 12:11:33.000 287 12517.62 239.18 54729.95 88888.00 2013-10-14 12:11:33.125 287 12517.62 239.15 54729.93 88888.00 2013-10-14 12:11:33.250 287 12517.67 239.12 54729.90 88888.00 2013-10-14 12:11:33.375 287 12517.70 239.12 54729.88 88888.00 2013-10-14 12:11:33.500 287 12517.73 239.07 54729.85 88888.00 2013-10-14 12:11:33.625 287 12517.83 239.05 54729.82 88888.00 2013-10-14 12:11:33.750 287 12517.90 239.03 54729.82 88888.00 2013-10-14 12:11:33.875 287 12518.00 238.97 54729.78 88888.00 2013-10-14 12:11:34.000 287 12518.15 238.90 54729.75 88888.00 2013-10-14 12:11:34.125 287 12518.27 238.93 54729.72 88888.00 2013-10-14 12:11:34.250 287 12518.27 238.85 54729.70 88888.00 2013-10-14 12:11:34.375 287 12518.35 238.85 54729.70 88888.00 2013-10-14 12:11:34.500 287 12518.48 238.85 54729.70 88888.00 2013-10-14 12:11:34.625 287 12518.62 238.82 54729.68 88888.00 2013-10-14 12:11:34.750 287 12518.65 238.75 54729.65 88888.00 2013-10-14 12:11:34.875 287 12518.62 238.72 54729.62 88888.00 2013-10-14 12:11:35.000 287 12518.65 238.68 54729.57 88888.00 2013-10-14 12:11:35.125 287 12518.70 238.62 54729.57 88888.00 2013-10-14 12:11:35.250 287 12518.77 238.60 54729.55 88888.00 2013-10-14 12:11:35.375 287 12518.85 238.60 54729.50 88888.00 2013-10-14 12:11:35.500 287 12518.90 238.60 54729.50 88888.00 2013-10-14 12:11:35.625 287 12518.95 238.62 54729.53 88888.00 2013-10-14 12:11:35.750 287 12518.95 238.62 54729.47 88888.00 2013-10-14 12:11:35.875 287 12518.92 238.60 54729.45 88888.00 2013-10-14 12:11:36.000 287 12518.98 238.57 54729.43 88888.00 2013-10-14 12:11:36.125 287 12519.00 238.60 54729.43 88888.00 2013-10-14 12:11:36.250 287 12519.00 238.65 54729.40 88888.00 2013-10-14 12:11:36.375 287 12519.05 238.72 54729.40 88888.00 2013-10-14 12:11:36.500 287 12519.05 238.72 54729.35 88888.00 2013-10-14 12:11:36.625 287 12519.10 238.70 54729.32 88888.00 2013-10-14 12:11:36.750 287 12519.12 238.65 54729.28 88888.00 2013-10-14 12:11:36.875 287 12519.23 238.68 54729.28 88888.00 2013-10-14 12:11:37.000 287 12519.23 238.70 54729.22 88888.00 2013-10-14 12:11:37.125 287 12519.23 238.72 54729.20 88888.00 2013-10-14 12:11:37.250 287 12519.23 238.70 54729.18 88888.00 2013-10-14 12:11:37.375 287 12519.27 238.70 54729.15 88888.00 2013-10-14 12:11:37.500 287 12519.27 238.68 54729.12 88888.00 2013-10-14 12:11:37.625 287 12519.30 238.70 54729.10 88888.00 2013-10-14 12:11:37.750 287 12519.35 238.75 54729.07 88888.00 2013-10-14 12:11:37.875 287 12519.38 238.68 54729.03 88888.00 2013-10-14 12:11:38.000 287 12519.45 238.70 54728.97 88888.00 2013-10-14 12:11:38.125 287 12519.52 238.72 54729.00 88888.00 2013-10-14 12:11:38.250 287 12519.50 238.70 54728.97 88888.00 2013-10-14 12:11:38.375 287 12519.45 238.72 54728.93 88888.00 2013-10-14 12:11:38.500 287 12519.45 238.72 54728.93 88888.00 2013-10-14 12:11:38.625 287 12519.50 238.72 54728.93 88888.00 2013-10-14 12:11:38.750 287 12519.52 238.72 54728.90 88888.00 2013-10-14 12:11:38.875 287 12519.60 238.72 54728.85 88888.00 2013-10-14 12:11:39.000 287 12519.67 238.72 54728.80 88888.00 2013-10-14 12:11:39.125 287 12519.75 238.72 54728.80 88888.00 2013-10-14 12:11:39.250 287 12519.80 238.72 54728.78 88888.00 2013-10-14 12:11:39.375 287 12519.77 238.70 54728.75 88888.00 2013-10-14 12:11:39.500 287 12519.75 238.68 54728.75 88888.00 2013-10-14 12:11:39.625 287 12519.80 238.68 54728.72 88888.00 2013-10-14 12:11:39.750 287 12519.90 238.68 54728.70 88888.00 2013-10-14 12:11:39.875 287 12519.90 238.70 54728.70 88888.00 2013-10-14 12:11:40.000 287 12519.90 238.70 54728.65 88888.00 2013-10-14 12:11:40.125 287 12519.92 238.70 54728.62 88888.00 2013-10-14 12:11:40.250 287 12519.98 238.70 54728.62 88888.00 2013-10-14 12:11:40.375 287 12520.08 238.70 54728.60 88888.00 2013-10-14 12:11:40.500 287 12520.10 238.68 54728.55 88888.00 2013-10-14 12:11:40.625 287 12520.15 238.68 54728.55 88888.00 2013-10-14 12:11:40.750 287 12520.20 238.68 54728.57 88888.00 2013-10-14 12:11:40.875 287 12520.23 238.68 54728.55 88888.00 2013-10-14 12:11:41.000 287 12520.25 238.62 54728.55 88888.00 2013-10-14 12:11:41.125 287 12520.30 238.62 54728.53 88888.00 2013-10-14 12:11:41.250 287 12520.40 238.62 54728.50 88888.00 2013-10-14 12:11:41.375 287 12520.48 238.60 54728.50 88888.00 2013-10-14 12:11:41.500 287 12520.45 238.57 54728.45 88888.00 2013-10-14 12:11:41.625 287 12520.45 238.55 54728.45 88888.00 2013-10-14 12:11:41.750 287 12520.52 238.55 54728.45 88888.00 2013-10-14 12:11:41.875 287 12520.55 238.53 54728.43 88888.00 2013-10-14 12:11:42.000 287 12520.58 238.50 54728.38 88888.00 2013-10-14 12:11:42.125 287 12520.65 238.53 54728.35 88888.00 2013-10-14 12:11:42.250 287 12520.73 238.55 54728.38 88888.00 2013-10-14 12:11:42.375 287 12520.80 238.55 54728.32 88888.00 2013-10-14 12:11:42.500 287 12520.85 238.60 54728.35 88888.00 2013-10-14 12:11:42.625 287 12520.85 238.62 54728.32 88888.00 2013-10-14 12:11:42.750 287 12520.85 238.62 54728.30 88888.00 2013-10-14 12:11:42.875 287 12520.85 238.65 54728.28 88888.00 2013-10-14 12:11:43.000 287 12520.98 238.68 54728.20 88888.00 2013-10-14 12:11:43.125 287 12521.08 238.75 54728.18 88888.00 2013-10-14 12:11:43.250 287 12521.20 238.78 54728.18 88888.00 2013-10-14 12:11:43.375 287 12521.25 238.82 54728.15 88888.00 2013-10-14 12:11:43.500 287 12521.30 238.85 54728.15 88888.00 2013-10-14 12:11:43.625 287 12521.33 238.90 54728.10 88888.00 2013-10-14 12:11:43.750 287 12521.40 238.95 54728.10 88888.00 2013-10-14 12:11:43.875 287 12521.55 239.03 54728.07 88888.00 2013-10-14 12:11:44.000 287 12521.58 239.05 54728.05 88888.00 2013-10-14 12:11:44.125 287 12521.58 239.05 54728.05 88888.00 2013-10-14 12:11:44.250 287 12521.55 239.10 54728.05 88888.00 2013-10-14 12:11:44.375 287 12521.62 239.15 54728.03 88888.00 2013-10-14 12:11:44.500 287 12521.70 239.18 54728.00 88888.00 2013-10-14 12:11:44.625 287 12521.73 239.20 54727.97 88888.00 2013-10-14 12:11:44.750 287 12521.75 239.25 54727.97 88888.00 2013-10-14 12:11:44.875 287 12521.80 239.35 54727.97 88888.00 2013-10-14 12:11:45.000 287 12521.80 239.43 54727.95 88888.00 2013-10-14 12:11:45.125 287 12521.77 239.50 54727.97 88888.00 2013-10-14 12:11:45.250 287 12521.77 239.60 54727.95 88888.00 2013-10-14 12:11:45.375 287 12521.77 239.62 54727.90 88888.00 2013-10-14 12:11:45.500 287 12521.70 239.68 54727.88 88888.00 2013-10-14 12:11:45.625 287 12521.73 239.75 54727.88 88888.00 2013-10-14 12:11:45.750 287 12521.75 239.88 54727.90 88888.00 2013-10-14 12:11:45.875 287 12521.67 239.97 54727.85 88888.00 2013-10-14 12:11:46.000 287 12521.67 240.05 54727.80 88888.00 2013-10-14 12:11:46.125 287 12521.65 240.12 54727.75 88888.00 2013-10-14 12:11:46.250 287 12521.65 240.20 54727.72 88888.00 2013-10-14 12:11:46.375 287 12521.70 240.30 54727.72 88888.00 2013-10-14 12:11:46.500 287 12521.73 240.35 54727.68 88888.00 2013-10-14 12:11:46.625 287 12521.70 240.43 54727.65 88888.00 2013-10-14 12:11:46.750 287 12521.67 240.50 54727.65 88888.00 2013-10-14 12:11:46.875 287 12521.67 240.55 54727.62 88888.00 2013-10-14 12:11:47.000 287 12521.67 240.60 54727.57 88888.00 2013-10-14 12:11:47.125 287 12521.67 240.65 54727.57 88888.00 2013-10-14 12:11:47.250 287 12521.70 240.70 54727.57 88888.00 2013-10-14 12:11:47.375 287 12521.77 240.75 54727.57 88888.00 2013-10-14 12:11:47.500 287 12521.85 240.80 54727.57 88888.00 2013-10-14 12:11:47.625 287 12521.90 240.80 54727.53 88888.00 2013-10-14 12:11:47.750 287 12521.98 240.80 54727.53 88888.00 2013-10-14 12:11:47.875 287 12522.02 240.82 54727.50 88888.00 2013-10-14 12:11:48.000 287 12522.05 240.85 54727.45 88888.00 2013-10-14 12:11:48.125 287 12522.05 240.82 54727.47 88888.00 2013-10-14 12:11:48.250 287 12522.15 240.82 54727.45 88888.00 2013-10-14 12:11:48.375 287 12522.23 240.82 54727.45 88888.00 2013-10-14 12:11:48.500 287 12522.27 240.80 54727.43 88888.00 2013-10-14 12:11:48.625 287 12522.25 240.80 54727.38 88888.00 2013-10-14 12:11:48.750 287 12522.27 240.78 54727.35 88888.00 2013-10-14 12:11:48.875 287 12522.35 240.78 54727.32 88888.00 2013-10-14 12:11:49.000 287 12522.38 240.75 54727.30 88888.00 2013-10-14 12:11:49.125 287 12522.38 240.72 54727.32 88888.00 2013-10-14 12:11:49.250 287 12522.40 240.65 54727.28 88888.00 2013-10-14 12:11:49.375 287 12522.45 240.65 54727.25 88888.00 2013-10-14 12:11:49.500 287 12522.52 240.68 54727.30 88888.00 2013-10-14 12:11:49.625 287 12522.58 240.68 54727.28 88888.00 2013-10-14 12:11:49.750 287 12522.62 240.62 54727.28 88888.00 2013-10-14 12:11:49.875 287 12522.70 240.57 54727.25 88888.00 2013-10-14 12:11:50.000 287 12522.75 240.57 54727.25 88888.00 2013-10-14 12:11:50.125 287 12522.67 240.57 54727.28 88888.00 2013-10-14 12:11:50.250 287 12522.62 240.57 54727.25 88888.00 2013-10-14 12:11:50.375 287 12522.62 240.57 54727.25 88888.00 2013-10-14 12:11:50.500 287 12522.70 240.53 54727.18 88888.00 2013-10-14 12:11:50.625 287 12522.75 240.53 54727.18 88888.00 2013-10-14 12:11:50.750 287 12522.85 240.55 54727.18 88888.00 2013-10-14 12:11:50.875 287 12522.95 240.53 54727.18 88888.00 2013-10-14 12:11:51.000 287 12523.00 240.50 54727.15 88888.00 2013-10-14 12:11:51.125 287 12523.02 240.50 54727.15 88888.00 2013-10-14 12:11:51.250 287 12523.10 240.50 54727.15 88888.00 2013-10-14 12:11:51.375 287 12523.15 240.50 54727.10 88888.00 2013-10-14 12:11:51.500 287 12523.15 240.53 54727.07 88888.00 2013-10-14 12:11:51.625 287 12523.25 240.53 54727.07 88888.00 2013-10-14 12:11:51.750 287 12523.35 240.50 54727.05 88888.00 2013-10-14 12:11:51.875 287 12523.42 240.47 54727.00 88888.00 2013-10-14 12:11:52.000 287 12523.50 240.45 54726.97 88888.00 2013-10-14 12:11:52.125 287 12523.62 240.40 54726.93 88888.00 2013-10-14 12:11:52.250 287 12523.73 240.38 54726.90 88888.00 2013-10-14 12:11:52.375 287 12523.85 240.32 54726.90 88888.00 2013-10-14 12:11:52.500 287 12523.92 240.28 54726.90 88888.00 2013-10-14 12:11:52.625 287 12524.00 240.25 54726.88 88888.00 2013-10-14 12:11:52.750 287 12524.05 240.20 54726.82 88888.00 2013-10-14 12:11:52.875 287 12524.12 240.15 54726.80 88888.00 2013-10-14 12:11:53.000 287 12524.17 240.10 54726.80 88888.00 2013-10-14 12:11:53.125 287 12524.30 240.05 54726.78 88888.00 2013-10-14 12:11:53.250 287 12524.38 240.00 54726.72 88888.00 2013-10-14 12:11:53.375 287 12524.52 239.97 54726.68 88888.00 2013-10-14 12:11:53.500 287 12524.58 239.95 54726.68 88888.00 2013-10-14 12:11:53.625 287 12524.65 239.90 54726.68 88888.00 2013-10-14 12:11:53.750 287 12524.73 239.85 54726.68 88888.00 2013-10-14 12:11:53.875 287 12524.80 239.80 54726.68 88888.00 2013-10-14 12:11:54.000 287 12524.88 239.78 54726.68 88888.00 2013-10-14 12:11:54.125 287 12524.92 239.75 54726.65 88888.00 2013-10-14 12:11:54.250 287 12524.92 239.70 54726.65 88888.00 2013-10-14 12:11:54.375 287 12525.02 239.72 54726.62 88888.00 2013-10-14 12:11:54.500 287 12525.12 239.75 54726.60 88888.00 2013-10-14 12:11:54.625 287 12525.15 239.70 54726.60 88888.00 2013-10-14 12:11:54.750 287 12525.17 239.65 54726.55 88888.00 2013-10-14 12:11:54.875 287 12525.23 239.62 54726.53 88888.00 2013-10-14 12:11:55.000 287 12525.27 239.65 54726.50 88888.00 2013-10-14 12:11:55.125 287 12525.33 239.65 54726.50 88888.00 2013-10-14 12:11:55.250 287 12525.35 239.62 54726.50 88888.00 2013-10-14 12:11:55.375 287 12525.40 239.60 54726.47 88888.00 2013-10-14 12:11:55.500 287 12525.42 239.55 54726.45 88888.00 2013-10-14 12:11:55.625 287 12525.48 239.55 54726.43 88888.00 2013-10-14 12:11:55.750 287 12525.58 239.57 54726.43 88888.00 2013-10-14 12:11:55.875 287 12525.67 239.55 54726.40 88888.00 2013-10-14 12:11:56.000 287 12525.67 239.53 54726.38 88888.00 2013-10-14 12:11:56.125 287 12525.62 239.50 54726.38 88888.00 2013-10-14 12:11:56.250 287 12525.60 239.47 54726.38 88888.00 2013-10-14 12:11:56.375 287 12525.70 239.47 54726.35 88888.00 2013-10-14 12:11:56.500 287 12525.67 239.47 54726.30 88888.00 2013-10-14 12:11:56.625 287 12525.70 239.53 54726.28 88888.00 2013-10-14 12:11:56.750 287 12525.73 239.55 54726.22 88888.00 2013-10-14 12:11:56.875 287 12525.80 239.53 54726.20 88888.00 2013-10-14 12:11:57.000 287 12525.88 239.57 54726.20 88888.00 2013-10-14 12:11:57.125 287 12525.83 239.53 54726.18 88888.00 2013-10-14 12:11:57.250 287 12525.85 239.53 54726.18 88888.00 2013-10-14 12:11:57.375 287 12526.00 239.55 54726.18 88888.00 2013-10-14 12:11:57.500 287 12526.08 239.57 54726.10 88888.00 2013-10-14 12:11:57.625 287 12526.17 239.55 54726.05 88888.00 2013-10-14 12:11:57.750 287 12526.27 239.53 54726.05 88888.00 2013-10-14 12:11:57.875 287 12526.33 239.53 54726.05 88888.00 2013-10-14 12:11:58.000 287 12526.38 239.50 54726.03 88888.00 2013-10-14 12:11:58.125 287 12526.40 239.50 54726.00 88888.00 2013-10-14 12:11:58.250 287 12526.38 239.45 54725.95 88888.00 2013-10-14 12:11:58.375 287 12526.45 239.47 54725.90 88888.00 2013-10-14 12:11:58.500 287 12526.55 239.47 54725.88 88888.00 2013-10-14 12:11:58.625 287 12526.65 239.50 54725.90 88888.00 2013-10-14 12:11:58.750 287 12526.70 239.50 54725.90 88888.00 2013-10-14 12:11:58.875 287 12526.75 239.53 54725.88 88888.00 2013-10-14 12:11:59.000 287 12526.80 239.53 54725.82 88888.00 2013-10-14 12:11:59.125 287 12526.80 239.47 54725.82 88888.00 2013-10-14 12:11:59.250 287 12526.80 239.50 54725.80 88888.00 2013-10-14 12:11:59.375 287 12526.83 239.55 54725.80 88888.00 2013-10-14 12:11:59.500 287 12526.85 239.55 54725.75 88888.00 2013-10-14 12:11:59.625 287 12526.90 239.55 54725.78 88888.00 2013-10-14 12:11:59.750 287 12526.98 239.55 54725.72 88888.00 2013-10-14 12:11:59.875 287 12526.95 239.57 54725.68 88888.00 2013-10-14 12:12:00.000 287 12526.92 239.60 54725.68 88888.00 2013-10-14 12:12:00.125 287 12527.02 239.62 54725.72 88888.00 2013-10-14 12:12:00.250 287 12527.05 239.62 54725.72 88888.00 2013-10-14 12:12:00.375 287 12527.10 239.65 54725.70 88888.00 2013-10-14 12:12:00.500 287 12527.10 239.62 54725.68 88888.00 2013-10-14 12:12:00.625 287 12527.12 239.65 54725.68 88888.00 2013-10-14 12:12:00.750 287 12527.25 239.62 54725.68 88888.00 2013-10-14 12:12:00.875 287 12527.38 239.62 54725.65 88888.00 2013-10-14 12:12:01.000 287 12527.42 239.60 54725.62 88888.00 2013-10-14 12:12:01.125 287 12527.42 239.57 54725.62 88888.00 2013-10-14 12:12:01.250 287 12527.35 239.47 54725.62 88888.00 2013-10-14 12:12:01.375 287 12527.35 239.45 54725.62 88888.00 2013-10-14 12:12:01.500 287 12527.48 239.47 54725.62 88888.00 2013-10-14 12:12:01.625 287 12527.58 239.45 54725.60 88888.00 2013-10-14 12:12:01.750 287 12527.67 239.35 54725.57 88888.00 2013-10-14 12:12:01.875 287 12527.73 239.28 54725.55 88888.00 2013-10-14 12:12:02.000 287 12527.80 239.22 54725.53 88888.00 2013-10-14 12:12:02.125 287 12527.83 239.22 54725.53 88888.00 2013-10-14 12:12:02.250 287 12527.80 239.18 54725.53 88888.00 2013-10-14 12:12:02.375 287 12527.88 239.12 54725.50 88888.00 2013-10-14 12:12:02.500 287 12527.98 239.12 54725.50 88888.00 2013-10-14 12:12:02.625 287 12528.08 239.12 54725.50 88888.00 2013-10-14 12:12:02.750 287 12528.12 239.10 54725.47 88888.00 2013-10-14 12:12:02.875 287 12528.23 239.03 54725.45 88888.00 2013-10-14 12:12:03.000 287 12528.30 239.00 54725.43 88888.00 2013-10-14 12:12:03.125 287 12528.35 238.97 54725.45 88888.00 2013-10-14 12:12:03.250 287 12528.38 238.90 54725.45 88888.00 2013-10-14 12:12:03.375 287 12528.42 238.88 54725.43 88888.00 2013-10-14 12:12:03.500 287 12528.42 238.85 54725.45 88888.00 2013-10-14 12:12:03.625 287 12528.45 238.75 54725.43 88888.00 2013-10-14 12:12:03.750 287 12528.52 238.72 54725.43 88888.00 2013-10-14 12:12:03.875 287 12528.62 238.68 54725.43 88888.00 2013-10-14 12:12:04.000 287 12528.75 238.65 54725.43 88888.00 2013-10-14 12:12:04.125 287 12528.77 238.57 54725.43 88888.00 2013-10-14 12:12:04.250 287 12528.77 238.55 54725.43 88888.00 2013-10-14 12:12:04.375 287 12528.80 238.53 54725.40 88888.00 2013-10-14 12:12:04.500 287 12528.83 238.45 54725.40 88888.00 2013-10-14 12:12:04.625 287 12528.88 238.43 54725.38 88888.00 2013-10-14 12:12:04.750 287 12528.90 238.38 54725.38 88888.00 2013-10-14 12:12:04.875 287 12528.95 238.35 54725.38 88888.00 2013-10-14 12:12:05.000 287 12528.95 238.35 54725.38 88888.00 2013-10-14 12:12:05.125 287 12529.00 238.30 54725.40 88888.00 2013-10-14 12:12:05.250 287 12529.05 238.25 54725.38 88888.00 2013-10-14 12:12:05.375 287 12529.12 238.22 54725.38 88888.00 2013-10-14 12:12:05.500 287 12529.17 238.15 54725.35 88888.00 2013-10-14 12:12:05.625 287 12529.23 238.15 54725.35 88888.00 2013-10-14 12:12:05.750 287 12529.23 238.10 54725.35 88888.00 2013-10-14 12:12:05.875 287 12529.25 238.00 54725.38 88888.00 2013-10-14 12:12:06.000 287 12529.30 237.95 54725.35 88888.00 2013-10-14 12:12:06.125 287 12529.30 237.90 54725.35 88888.00 2013-10-14 12:12:06.250 287 12529.33 237.85 54725.38 88888.00 2013-10-14 12:12:06.375 287 12529.38 237.82 54725.38 88888.00 2013-10-14 12:12:06.500 287 12529.40 237.82 54725.40 88888.00 2013-10-14 12:12:06.625 287 12529.40 237.78 54725.40 88888.00 2013-10-14 12:12:06.750 287 12529.40 237.72 54725.40 88888.00 2013-10-14 12:12:06.875 287 12529.42 237.72 54725.43 88888.00 2013-10-14 12:12:07.000 287 12529.48 237.68 54725.43 88888.00 2013-10-14 12:12:07.125 287 12529.50 237.65 54725.43 88888.00 2013-10-14 12:12:07.250 287 12529.52 237.60 54725.45 88888.00 2013-10-14 12:12:07.375 287 12529.55 237.60 54725.43 88888.00 2013-10-14 12:12:07.500 287 12529.55 237.62 54725.47 88888.00 2013-10-14 12:12:07.625 287 12529.60 237.70 54725.47 88888.00 2013-10-14 12:12:07.750 287 12529.60 237.70 54725.45 88888.00 2013-10-14 12:12:07.875 287 12529.62 237.72 54725.47 88888.00 2013-10-14 12:12:08.000 287 12529.65 237.75 54725.47 88888.00 2013-10-14 12:12:08.125 287 12529.65 237.80 54725.47 88888.00 2013-10-14 12:12:08.250 287 12529.65 237.85 54725.47 88888.00 2013-10-14 12:12:08.375 287 12529.75 237.93 54725.50 88888.00 2013-10-14 12:12:08.500 287 12529.85 237.97 54725.50 88888.00 2013-10-14 12:12:08.625 287 12529.85 238.00 54725.53 88888.00 2013-10-14 12:12:08.750 287 12529.83 238.03 54725.50 88888.00 2013-10-14 12:12:08.875 287 12529.77 238.00 54725.53 88888.00 2013-10-14 12:12:09.000 287 12529.80 238.03 54725.53 88888.00 2013-10-14 12:12:09.125 287 12529.88 238.03 54725.55 88888.00 2013-10-14 12:12:09.250 287 12529.90 238.03 54725.55 88888.00 2013-10-14 12:12:09.375 287 12529.98 238.05 54725.55 88888.00 2013-10-14 12:12:09.500 287 12529.95 238.05 54725.55 88888.00 2013-10-14 12:12:09.625 287 12529.92 238.03 54725.55 88888.00 2013-10-14 12:12:09.750 287 12529.95 238.00 54725.55 88888.00 2013-10-14 12:12:09.875 287 12529.98 237.97 54725.57 88888.00 2013-10-14 12:12:10.000 287 12530.00 237.95 54725.55 88888.00 2013-10-14 12:12:10.125 287 12530.02 237.93 54725.57 88888.00 2013-10-14 12:12:10.250 287 12530.00 237.90 54725.60 88888.00 2013-10-14 12:12:10.375 287 12530.05 237.88 54725.60 88888.00 2013-10-14 12:12:10.500 287 12530.08 237.80 54725.60 88888.00 2013-10-14 12:12:10.625 287 12530.12 237.78 54725.60 88888.00 2013-10-14 12:12:10.750 287 12530.15 237.78 54725.60 88888.00 2013-10-14 12:12:10.875 287 12530.08 237.75 54725.62 88888.00 2013-10-14 12:12:11.000 287 12530.00 237.70 54725.60 88888.00 2013-10-14 12:12:11.125 287 12530.00 237.65 54725.62 88888.00 2013-10-14 12:12:11.250 287 12529.98 237.62 54725.65 88888.00 2013-10-14 12:12:11.375 287 12530.00 237.65 54725.65 88888.00 2013-10-14 12:12:11.500 287 12529.95 237.60 54725.65 88888.00 2013-10-14 12:12:11.625 287 12529.95 237.55 54725.62 88888.00 2013-10-14 12:12:11.750 287 12530.00 237.55 54725.68 88888.00 2013-10-14 12:12:11.875 287 12529.98 237.50 54725.70 88888.00 2013-10-14 12:12:12.000 287 12529.95 237.47 54725.70 88888.00 2013-10-14 12:12:12.125 287 12529.98 237.45 54725.72 88888.00 2013-10-14 12:12:12.250 287 12530.02 237.35 54725.75 88888.00 2013-10-14 12:12:12.375 287 12530.08 237.38 54725.78 88888.00 2013-10-14 12:12:12.500 287 12530.05 237.32 54725.75 88888.00 2013-10-14 12:12:12.625 287 12530.05 237.28 54725.75 88888.00 2013-10-14 12:12:12.750 287 12530.05 237.22 54725.78 88888.00 2013-10-14 12:12:12.875 287 12530.02 237.15 54725.78 88888.00 2013-10-14 12:12:13.000 287 12530.02 237.10 54725.80 88888.00 2013-10-14 12:12:13.125 287 12530.05 237.07 54725.82 88888.00 2013-10-14 12:12:13.250 287 12530.10 237.00 54725.85 88888.00 2013-10-14 12:12:13.375 287 12530.12 236.97 54725.82 88888.00 2013-10-14 12:12:13.500 287 12530.10 236.93 54725.88 88888.00 2013-10-14 12:12:13.625 287 12530.05 236.90 54725.88 88888.00 2013-10-14 12:12:13.750 287 12530.05 236.88 54725.93 88888.00 2013-10-14 12:12:13.875 287 12530.05 236.85 54725.90 88888.00 2013-10-14 12:12:14.000 287 12530.08 236.80 54725.93 88888.00 2013-10-14 12:12:14.125 287 12530.02 236.80 54725.93 88888.00 2013-10-14 12:12:14.250 287 12529.88 236.78 54725.95 88888.00 2013-10-14 12:12:14.375 287 12529.88 236.78 54725.95 88888.00 2013-10-14 12:12:14.500 287 12529.88 236.78 54725.95 88888.00 2013-10-14 12:12:14.625 287 12529.88 236.78 54725.97 88888.00 2013-10-14 12:12:14.750 287 12529.92 236.78 54726.00 88888.00 2013-10-14 12:12:14.875 287 12529.85 236.80 54726.03 88888.00 2013-10-14 12:12:15.000 287 12529.80 236.82 54725.97 88888.00 2013-10-14 12:12:15.125 287 12529.77 236.82 54726.03 88888.00 2013-10-14 12:12:15.250 287 12529.70 236.82 54726.03 88888.00 2013-10-14 12:12:15.375 287 12529.67 236.88 54726.03 88888.00 2013-10-14 12:12:15.500 287 12529.62 236.90 54726.03 88888.00 2013-10-14 12:12:15.625 287 12529.62 236.93 54726.05 88888.00 2013-10-14 12:12:15.750 287 12529.65 236.97 54726.07 88888.00 2013-10-14 12:12:15.875 287 12529.67 236.97 54726.07 88888.00 2013-10-14 12:12:16.000 287 12529.62 237.00 54726.05 88888.00 2013-10-14 12:12:16.125 287 12529.60 237.00 54726.03 88888.00 2013-10-14 12:12:16.250 287 12529.58 237.05 54726.05 88888.00 2013-10-14 12:12:16.375 287 12529.60 237.10 54726.07 88888.00 2013-10-14 12:12:16.500 287 12529.60 237.12 54726.10 88888.00 2013-10-14 12:12:16.625 287 12529.65 237.12 54726.10 88888.00 2013-10-14 12:12:16.750 287 12529.62 237.12 54726.10 88888.00 2013-10-14 12:12:16.875 287 12529.55 237.15 54726.10 88888.00 2013-10-14 12:12:17.000 287 12529.50 237.15 54726.07 88888.00 2013-10-14 12:12:17.125 287 12529.50 237.18 54726.05 88888.00 2013-10-14 12:12:17.250 287 12529.48 237.18 54726.05 88888.00 2013-10-14 12:12:17.375 287 12529.48 237.20 54726.03 88888.00 2013-10-14 12:12:17.500 287 12529.48 237.25 54726.00 88888.00 2013-10-14 12:12:17.625 287 12529.52 237.30 54726.05 88888.00 2013-10-14 12:12:17.750 287 12529.58 237.28 54726.05 88888.00 2013-10-14 12:12:17.875 287 12529.62 237.28 54726.00 88888.00 2013-10-14 12:12:18.000 287 12529.67 237.28 54726.00 88888.00 2013-10-14 12:12:18.125 287 12529.77 237.32 54726.00 88888.00 2013-10-14 12:12:18.250 287 12529.73 237.30 54725.97 88888.00 2013-10-14 12:12:18.375 287 12529.70 237.30 54725.95 88888.00 2013-10-14 12:12:18.500 287 12529.75 237.28 54725.97 88888.00 2013-10-14 12:12:18.625 287 12529.80 237.28 54725.97 88888.00 2013-10-14 12:12:18.750 287 12529.80 237.30 54725.97 88888.00 2013-10-14 12:12:18.875 287 12529.83 237.35 54725.95 88888.00 2013-10-14 12:12:19.000 287 12529.83 237.35 54725.90 88888.00 2013-10-14 12:12:19.125 287 12529.83 237.40 54725.90 88888.00 2013-10-14 12:12:19.250 287 12529.80 237.38 54725.93 88888.00 2013-10-14 12:12:19.375 287 12529.80 237.38 54725.93 88888.00 2013-10-14 12:12:19.500 287 12529.80 237.35 54725.90 88888.00 2013-10-14 12:12:19.625 287 12529.77 237.35 54725.85 88888.00 2013-10-14 12:12:19.750 287 12529.75 237.40 54725.85 88888.00 2013-10-14 12:12:19.875 287 12529.80 237.40 54725.82 88888.00 2013-10-14 12:12:20.000 287 12529.83 237.43 54725.82 88888.00 2013-10-14 12:12:20.125 287 12529.77 237.40 54725.88 88888.00 2013-10-14 12:12:20.250 287 12529.77 237.38 54725.88 88888.00 2013-10-14 12:12:20.375 287 12529.85 237.40 54725.88 88888.00 2013-10-14 12:12:20.500 287 12529.95 237.35 54725.85 88888.00 2013-10-14 12:12:20.625 287 12529.98 237.32 54725.85 88888.00 2013-10-14 12:12:20.750 287 12530.00 237.35 54725.85 88888.00 2013-10-14 12:12:20.875 287 12529.95 237.35 54725.85 88888.00 2013-10-14 12:12:21.000 287 12529.92 237.35 54725.88 88888.00 2013-10-14 12:12:21.125 287 12529.95 237.32 54725.88 88888.00 2013-10-14 12:12:21.250 287 12529.92 237.30 54725.88 88888.00 2013-10-14 12:12:21.375 287 12529.95 237.28 54725.85 88888.00 2013-10-14 12:12:21.500 287 12529.95 237.25 54725.85 88888.00 2013-10-14 12:12:21.625 287 12529.92 237.28 54725.90 88888.00 2013-10-14 12:12:21.750 287 12529.95 237.28 54725.90 88888.00 2013-10-14 12:12:21.875 287 12529.98 237.25 54725.88 88888.00 2013-10-14 12:12:22.000 287 12530.02 237.25 54725.88 88888.00 2013-10-14 12:12:22.125 287 12530.00 237.28 54725.93 88888.00 2013-10-14 12:12:22.250 287 12529.92 237.28 54725.90 88888.00 2013-10-14 12:12:22.375 287 12529.92 237.28 54725.88 88888.00 2013-10-14 12:12:22.500 287 12529.90 237.30 54725.90 88888.00 2013-10-14 12:12:22.625 287 12529.90 237.32 54725.95 88888.00 2013-10-14 12:12:22.750 287 12529.88 237.35 54725.97 88888.00 2013-10-14 12:12:22.875 287 12529.90 237.35 54725.95 88888.00 2013-10-14 12:12:23.000 287 12529.92 237.38 54725.95 88888.00 2013-10-14 12:12:23.125 287 12529.92 237.43 54725.97 88888.00 2013-10-14 12:12:23.250 287 12529.92 237.45 54725.97 88888.00 2013-10-14 12:12:23.375 287 12529.92 237.47 54725.95 88888.00 2013-10-14 12:12:23.500 287 12529.90 237.47 54725.95 88888.00 2013-10-14 12:12:23.625 287 12529.90 237.50 54725.97 88888.00 2013-10-14 12:12:23.750 287 12529.92 237.53 54725.95 88888.00 2013-10-14 12:12:23.875 287 12529.95 237.55 54725.95 88888.00 2013-10-14 12:12:24.000 287 12530.00 237.57 54725.93 88888.00 2013-10-14 12:12:24.125 287 12529.98 237.57 54725.95 88888.00 2013-10-14 12:12:24.250 287 12529.90 237.55 54725.93 88888.00 2013-10-14 12:12:24.375 287 12529.92 237.57 54725.93 88888.00 2013-10-14 12:12:24.500 287 12529.92 237.55 54725.90 88888.00 2013-10-14 12:12:24.625 287 12529.85 237.55 54725.93 88888.00 2013-10-14 12:12:24.750 287 12529.83 237.53 54725.93 88888.00 2013-10-14 12:12:24.875 287 12529.83 237.47 54725.93 88888.00 2013-10-14 12:12:25.000 287 12529.80 237.47 54725.93 88888.00 2013-10-14 12:12:25.125 287 12529.80 237.50 54725.95 88888.00 2013-10-14 12:12:25.250 287 12529.77 237.50 54726.00 88888.00 2013-10-14 12:12:25.375 287 12529.77 237.47 54726.03 88888.00 2013-10-14 12:12:25.500 287 12529.70 237.47 54726.03 88888.00 2013-10-14 12:12:25.625 287 12529.70 237.47 54726.00 88888.00 2013-10-14 12:12:25.750 287 12529.65 237.47 54726.03 88888.00 2013-10-14 12:12:25.875 287 12529.58 237.47 54726.03 88888.00 2013-10-14 12:12:26.000 287 12529.52 237.45 54726.03 88888.00 2013-10-14 12:12:26.125 287 12529.52 237.47 54726.07 88888.00 2013-10-14 12:12:26.250 287 12529.48 237.45 54726.07 88888.00 2013-10-14 12:12:26.375 287 12529.40 237.45 54726.07 88888.00 2013-10-14 12:12:26.500 287 12529.35 237.45 54726.10 88888.00 2013-10-14 12:12:26.625 287 12529.30 237.40 54726.10 88888.00 2013-10-14 12:12:26.750 287 12529.25 237.38 54726.10 88888.00 2013-10-14 12:12:26.875 287 12529.17 237.35 54726.10 88888.00 2013-10-14 12:12:27.000 287 12529.15 237.30 54726.10 88888.00 2013-10-14 12:12:27.125 287 12529.17 237.30 54726.12 88888.00 2013-10-14 12:12:27.250 287 12529.15 237.25 54726.12 88888.00 2013-10-14 12:12:27.375 287 12529.20 237.25 54726.10 88888.00 2013-10-14 12:12:27.500 287 12529.17 237.25 54726.12 88888.00 2013-10-14 12:12:27.625 287 12529.17 237.20 54726.12 88888.00 2013-10-14 12:12:27.750 287 12529.20 237.12 54726.12 88888.00 2013-10-14 12:12:27.875 287 12529.15 237.07 54726.10 88888.00 2013-10-14 12:12:28.000 287 12529.10 237.00 54726.10 88888.00 2013-10-14 12:12:28.125 287 12529.12 237.00 54726.15 88888.00 2013-10-14 12:12:28.250 287 12529.10 236.93 54726.10 88888.00 2013-10-14 12:12:28.375 287 12529.12 236.88 54726.10 88888.00 2013-10-14 12:12:28.500 287 12529.08 236.88 54726.10 88888.00 2013-10-14 12:12:28.625 287 12529.05 236.82 54726.10 88888.00 2013-10-14 12:12:28.750 287 12529.00 236.78 54726.07 88888.00 2013-10-14 12:12:28.875 287 12528.95 236.75 54726.05 88888.00 2013-10-14 12:12:29.000 287 12528.95 236.75 54726.07 88888.00 2013-10-14 12:12:29.125 287 12529.00 236.75 54726.07 88888.00 2013-10-14 12:12:29.250 287 12529.00 236.72 54726.07 88888.00 2013-10-14 12:12:29.375 287 12529.00 236.65 54726.00 88888.00 2013-10-14 12:12:29.500 287 12529.02 236.62 54726.03 88888.00 2013-10-14 12:12:29.625 287 12528.95 236.57 54726.05 88888.00 2013-10-14 12:12:29.750 287 12528.92 236.57 54726.03 88888.00 2013-10-14 12:12:29.875 287 12528.95 236.57 54726.03 88888.00 2013-10-14 12:12:30.000 287 12528.98 236.55 54726.03 88888.00 2013-10-14 12:12:30.125 287 12529.00 236.53 54726.03 88888.00 2013-10-14 12:12:30.250 287 12529.00 236.50 54726.00 88888.00 2013-10-14 12:12:30.375 287 12528.98 236.45 54725.97 88888.00 2013-10-14 12:12:30.500 287 12528.95 236.43 54725.97 88888.00 2013-10-14 12:12:30.625 287 12529.02 236.40 54725.95 88888.00 2013-10-14 12:12:30.750 287 12529.08 236.38 54725.93 88888.00 2013-10-14 12:12:30.875 287 12529.00 236.32 54725.93 88888.00 2013-10-14 12:12:31.000 287 12529.00 236.30 54725.88 88888.00 2013-10-14 12:12:31.125 287 12529.00 236.30 54725.90 88888.00 2013-10-14 12:12:31.250 287 12528.90 236.25 54725.90 88888.00 2013-10-14 12:12:31.375 287 12528.92 236.25 54725.90 88888.00 2013-10-14 12:12:31.500 287 12528.98 236.25 54725.93 88888.00 2013-10-14 12:12:31.625 287 12528.92 236.18 54725.88 88888.00 2013-10-14 12:12:31.750 287 12528.95 236.15 54725.90 88888.00 2013-10-14 12:12:31.875 287 12528.95 236.18 54725.90 88888.00 2013-10-14 12:12:32.000 287 12528.92 236.15 54725.88 88888.00 2013-10-14 12:12:32.125 287 12528.92 236.12 54725.90 88888.00 2013-10-14 12:12:32.250 287 12528.88 236.15 54725.88 88888.00 2013-10-14 12:12:32.375 287 12528.88 236.18 54725.88 88888.00 2013-10-14 12:12:32.500 287 12528.83 236.18 54725.88 88888.00 2013-10-14 12:12:32.625 287 12528.80 236.20 54725.85 88888.00 2013-10-14 12:12:32.750 287 12528.80 236.25 54725.85 88888.00 2013-10-14 12:12:32.875 287 12528.83 236.28 54725.82 88888.00 2013-10-14 12:12:33.000 287 12528.88 236.32 54725.82 88888.00 2013-10-14 12:12:33.125 287 12528.85 236.38 54725.82 88888.00 2013-10-14 12:12:33.250 287 12528.85 236.43 54725.82 88888.00 2013-10-14 12:12:33.375 287 12528.85 236.45 54725.80 88888.00 2013-10-14 12:12:33.500 287 12528.85 236.45 54725.78 88888.00 2013-10-14 12:12:33.625 287 12528.88 236.55 54725.80 88888.00 2013-10-14 12:12:33.750 287 12528.88 236.53 54725.78 88888.00 2013-10-14 12:12:33.875 287 12528.88 236.50 54725.75 88888.00 2013-10-14 12:12:34.000 287 12528.90 236.50 54725.72 88888.00 2013-10-14 12:12:34.125 287 12528.95 236.50 54725.72 88888.00 2013-10-14 12:12:34.250 287 12529.00 236.50 54725.72 88888.00 2013-10-14 12:12:34.375 287 12529.00 236.47 54725.70 88888.00 2013-10-14 12:12:34.500 287 12528.98 236.43 54725.68 88888.00 2013-10-14 12:12:34.625 287 12528.95 236.45 54725.70 88888.00 2013-10-14 12:12:34.750 287 12528.95 236.43 54725.68 88888.00 2013-10-14 12:12:34.875 287 12528.92 236.40 54725.65 88888.00 2013-10-14 12:12:35.000 287 12528.92 236.40 54725.62 88888.00 2013-10-14 12:12:35.125 287 12528.98 236.40 54725.65 88888.00 2013-10-14 12:12:35.250 287 12528.88 236.32 54725.65 88888.00 2013-10-14 12:12:35.375 287 12528.88 236.35 54725.65 88888.00 2013-10-14 12:12:35.500 287 12528.85 236.32 54725.65 88888.00 2013-10-14 12:12:35.625 287 12528.88 236.32 54725.62 88888.00 2013-10-14 12:12:35.750 287 12528.85 236.25 54725.60 88888.00 2013-10-14 12:12:35.875 287 12528.77 236.22 54725.57 88888.00 2013-10-14 12:12:36.000 287 12528.80 236.25 54725.55 88888.00 2013-10-14 12:12:36.125 287 12528.80 236.28 54725.55 88888.00 2013-10-14 12:12:36.250 287 12528.80 236.25 54725.55 88888.00 2013-10-14 12:12:36.375 287 12528.80 236.28 54725.53 88888.00 2013-10-14 12:12:36.500 287 12528.80 236.25 54725.50 88888.00 2013-10-14 12:12:36.625 287 12528.77 236.22 54725.47 88888.00 2013-10-14 12:12:36.750 287 12528.80 236.25 54725.45 88888.00 2013-10-14 12:12:36.875 287 12528.88 236.30 54725.43 88888.00 2013-10-14 12:12:37.000 287 12528.90 236.30 54725.40 88888.00 2013-10-14 12:12:37.125 287 12528.88 236.28 54725.38 88888.00 2013-10-14 12:12:37.250 287 12528.77 236.30 54725.35 88888.00 2013-10-14 12:12:37.375 287 12528.80 236.28 54725.32 88888.00 2013-10-14 12:12:37.500 287 12528.85 236.32 54725.32 88888.00 2013-10-14 12:12:37.625 287 12528.92 236.32 54725.30 88888.00 2013-10-14 12:12:37.750 287 12528.95 236.32 54725.28 88888.00 2013-10-14 12:12:37.875 287 12529.00 236.28 54725.22 88888.00 2013-10-14 12:12:38.000 287 12529.00 236.25 54725.20 88888.00 2013-10-14 12:12:38.125 287 12528.92 236.30 54725.18 88888.00 2013-10-14 12:12:38.250 287 12528.92 236.32 54725.18 88888.00 2013-10-14 12:12:38.375 287 12529.00 236.32 54725.15 88888.00 2013-10-14 12:12:38.500 287 12528.98 236.30 54725.10 88888.00 2013-10-14 12:12:38.625 287 12528.95 236.22 54725.07 88888.00 2013-10-14 12:12:38.750 287 12528.95 236.20 54725.05 88888.00 2013-10-14 12:12:38.875 287 12529.00 236.15 54725.03 88888.00 2013-10-14 12:12:39.000 287 12528.98 236.10 54725.00 88888.00 2013-10-14 12:12:39.125 287 12528.95 236.05 54724.95 88888.00 2013-10-14 12:12:39.250 287 12528.98 236.00 54724.95 88888.00 2013-10-14 12:12:39.375 287 12529.02 235.95 54724.90 88888.00 2013-10-14 12:12:39.500 287 12529.00 235.93 54724.85 88888.00 2013-10-14 12:12:39.625 287 12528.95 235.85 54724.82 88888.00 2013-10-14 12:12:39.750 287 12528.92 235.82 54724.82 88888.00 2013-10-14 12:12:39.875 287 12528.95 235.80 54724.82 88888.00 2013-10-14 12:12:40.000 287 12528.92 235.75 54724.78 88888.00 2013-10-14 12:12:40.125 287 12528.83 235.68 54724.78 88888.00 2013-10-14 12:12:40.250 287 12528.77 235.65 54724.75 88888.00 2013-10-14 12:12:40.375 287 12528.80 235.65 54724.72 88888.00 2013-10-14 12:12:40.500 287 12528.75 235.62 54724.72 88888.00 2013-10-14 12:12:40.625 287 12528.77 235.60 54724.68 88888.00 2013-10-14 12:12:40.750 287 12528.77 235.65 54724.70 88888.00 2013-10-14 12:12:40.875 287 12528.75 235.65 54724.68 88888.00 2013-10-14 12:12:41.000 287 12528.73 235.65 54724.68 88888.00 2013-10-14 12:12:41.125 287 12528.70 235.65 54724.65 88888.00 2013-10-14 12:12:41.250 287 12528.65 235.65 54724.62 88888.00 2013-10-14 12:12:41.375 287 12528.62 235.65 54724.65 88888.00 2013-10-14 12:12:41.500 287 12528.55 235.65 54724.65 88888.00 2013-10-14 12:12:41.625 287 12528.50 235.62 54724.62 88888.00 2013-10-14 12:12:41.750 287 12528.45 235.65 54724.60 88888.00 2013-10-14 12:12:41.875 287 12528.40 235.60 54724.57 88888.00 2013-10-14 12:12:42.000 287 12528.42 235.57 54724.53 88888.00 2013-10-14 12:12:42.125 287 12528.45 235.57 54724.53 88888.00 2013-10-14 12:12:42.250 287 12528.35 235.60 54724.55 88888.00 2013-10-14 12:12:42.375 287 12528.30 235.60 54724.55 88888.00 2013-10-14 12:12:42.500 287 12528.27 235.60 54724.55 88888.00 2013-10-14 12:12:42.625 287 12528.23 235.55 54724.53 88888.00 2013-10-14 12:12:42.750 287 12528.15 235.47 54724.50 88888.00 2013-10-14 12:12:42.875 287 12528.17 235.45 54724.47 88888.00 2013-10-14 12:12:43.000 287 12528.23 235.45 54724.47 88888.00 2013-10-14 12:12:43.125 287 12528.23 235.47 54724.45 88888.00 2013-10-14 12:12:43.250 287 12528.17 235.45 54724.43 88888.00 2013-10-14 12:12:43.375 287 12528.17 235.40 54724.45 88888.00 2013-10-14 12:12:43.500 287 12528.17 235.38 54724.43 88888.00 2013-10-14 12:12:43.625 287 12528.17 235.35 54724.40 88888.00 2013-10-14 12:12:43.750 287 12528.20 235.30 54724.35 88888.00 2013-10-14 12:12:43.875 287 12528.20 235.28 54724.32 88888.00 2013-10-14 12:12:44.000 287 12528.17 235.28 54724.32 88888.00 2013-10-14 12:12:44.125 287 12528.17 235.25 54724.30 88888.00 2013-10-14 12:12:44.250 287 12528.27 235.20 54724.28 88888.00 2013-10-14 12:12:44.375 287 12528.40 235.20 54724.28 88888.00 2013-10-14 12:12:44.500 287 12528.45 235.12 54724.22 88888.00 2013-10-14 12:12:44.625 287 12528.52 235.12 54724.25 88888.00 2013-10-14 12:12:44.750 287 12528.52 235.15 54724.22 88888.00 2013-10-14 12:12:44.875 287 12528.52 235.07 54724.22 88888.00 2013-10-14 12:12:45.000 287 12528.55 235.05 54724.20 88888.00 2013-10-14 12:12:45.125 287 12528.65 235.05 54724.20 88888.00 2013-10-14 12:12:45.250 287 12528.58 235.05 54724.20 88888.00 2013-10-14 12:12:45.375 287 12528.58 235.03 54724.18 88888.00 2013-10-14 12:12:45.500 287 12528.62 234.97 54724.15 88888.00 2013-10-14 12:12:45.625 287 12528.62 234.97 54724.15 88888.00 2013-10-14 12:12:45.750 287 12528.60 234.97 54724.15 88888.00 2013-10-14 12:12:45.875 287 12528.58 234.97 54724.15 88888.00 2013-10-14 12:12:46.000 287 12528.58 234.95 54724.12 88888.00 2013-10-14 12:12:46.125 287 12528.52 234.97 54724.12 88888.00 2013-10-14 12:12:46.250 287 12528.45 235.00 54724.15 88888.00 2013-10-14 12:12:46.375 287 12528.48 235.00 54724.18 88888.00 2013-10-14 12:12:46.500 287 12528.48 235.03 54724.15 88888.00 2013-10-14 12:12:46.625 287 12528.42 235.00 54724.12 88888.00 2013-10-14 12:12:46.750 287 12528.42 235.05 54724.15 88888.00 2013-10-14 12:12:46.875 287 12528.40 235.10 54724.18 88888.00 2013-10-14 12:12:47.000 287 12528.35 235.10 54724.15 88888.00 2013-10-14 12:12:47.125 287 12528.33 235.10 54724.12 88888.00 2013-10-14 12:12:47.250 287 12528.27 235.12 54724.10 88888.00 2013-10-14 12:12:47.375 287 12528.30 235.18 54724.07 88888.00 2013-10-14 12:12:47.500 287 12528.27 235.18 54724.07 88888.00 2013-10-14 12:12:47.625 287 12528.23 235.20 54724.07 88888.00 2013-10-14 12:12:47.750 287 12528.25 235.25 54724.10 88888.00 2013-10-14 12:12:47.875 287 12528.27 235.22 54724.07 88888.00 2013-10-14 12:12:48.000 287 12528.23 235.25 54724.05 88888.00 2013-10-14 12:12:48.125 287 12528.23 235.25 54724.03 88888.00 2013-10-14 12:12:48.250 287 12528.23 235.25 54724.07 88888.00 2013-10-14 12:12:48.375 287 12528.25 235.22 54724.03 88888.00 2013-10-14 12:12:48.500 287 12528.20 235.22 54724.05 88888.00 2013-10-14 12:12:48.625 287 12528.15 235.20 54724.05 88888.00 2013-10-14 12:12:48.750 287 12528.12 235.15 54724.03 88888.00 2013-10-14 12:12:48.875 287 12528.15 235.15 54724.05 88888.00 2013-10-14 12:12:49.000 287 12528.17 235.12 54724.05 88888.00 2013-10-14 12:12:49.125 287 12528.17 235.15 54724.03 88888.00 2013-10-14 12:12:49.250 287 12528.23 235.10 54724.03 88888.00 2013-10-14 12:12:49.375 287 12528.27 235.10 54724.03 88888.00 2013-10-14 12:12:49.500 287 12528.20 235.07 54724.03 88888.00 2013-10-14 12:12:49.625 287 12528.20 235.05 54724.05 88888.00 2013-10-14 12:12:49.750 287 12528.25 235.00 54724.03 88888.00 2013-10-14 12:12:49.875 287 12528.27 235.00 54724.05 88888.00 2013-10-14 12:12:50.000 287 12528.35 235.00 54724.03 88888.00 2013-10-14 12:12:50.125 287 12528.38 235.03 54724.05 88888.00 2013-10-14 12:12:50.250 287 12528.33 234.97 54724.03 88888.00 2013-10-14 12:12:50.375 287 12528.38 234.97 54724.03 88888.00 2013-10-14 12:12:50.500 287 12528.35 235.00 54724.05 88888.00 2013-10-14 12:12:50.625 287 12528.35 235.03 54724.05 88888.00 2013-10-14 12:12:50.750 287 12528.38 235.03 54724.03 88888.00 2013-10-14 12:12:50.875 287 12528.42 235.05 54724.03 88888.00 2013-10-14 12:12:51.000 287 12528.45 235.10 54724.03 88888.00 2013-10-14 12:12:51.125 287 12528.42 235.12 54724.05 88888.00 2013-10-14 12:12:51.250 287 12528.30 235.15 54724.12 88888.00 2013-10-14 12:12:51.375 287 12528.30 235.22 54724.12 88888.00 2013-10-14 12:12:51.500 287 12528.30 235.25 54724.10 88888.00 2013-10-14 12:12:51.625 287 12528.25 235.25 54724.07 88888.00 2013-10-14 12:12:51.750 287 12528.20 235.25 54724.10 88888.00 2013-10-14 12:12:51.875 287 12528.23 235.32 54724.07 88888.00 2013-10-14 12:12:52.000 287 12528.30 235.40 54724.07 88888.00 2013-10-14 12:12:52.125 287 12528.33 235.47 54724.07 88888.00 2013-10-14 12:12:52.250 287 12528.25 235.55 54724.10 88888.00 2013-10-14 12:12:52.375 287 12528.20 235.62 54724.07 88888.00 2013-10-14 12:12:52.500 287 12528.15 235.65 54724.05 88888.00 2013-10-14 12:12:52.625 287 12528.15 235.70 54724.05 88888.00 2013-10-14 12:12:52.750 287 12528.17 235.78 54724.05 88888.00 2013-10-14 12:12:52.875 287 12528.15 235.85 54724.05 88888.00 2013-10-14 12:12:53.000 287 12528.12 235.93 54724.00 88888.00 2013-10-14 12:12:53.125 287 12528.10 235.93 54723.97 88888.00 2013-10-14 12:12:53.250 287 12528.05 235.95 54723.95 88888.00 2013-10-14 12:12:53.375 287 12528.10 236.00 54723.95 88888.00 2013-10-14 12:12:53.500 287 12528.10 236.03 54723.95 88888.00 2013-10-14 12:12:53.625 287 12528.08 236.07 54723.95 88888.00 2013-10-14 12:12:53.750 287 12528.12 236.12 54723.97 88888.00 2013-10-14 12:12:53.875 287 12528.12 236.12 54723.95 88888.00 2013-10-14 12:12:54.000 287 12528.17 236.07 54723.90 88888.00 2013-10-14 12:12:54.125 287 12528.25 236.05 54723.90 88888.00 2013-10-14 12:12:54.250 287 12528.30 236.05 54723.88 88888.00 2013-10-14 12:12:54.375 287 12528.30 236.05 54723.85 88888.00 2013-10-14 12:12:54.500 287 12528.33 236.07 54723.85 88888.00 2013-10-14 12:12:54.625 287 12528.42 236.07 54723.85 88888.00 2013-10-14 12:12:54.750 287 12528.45 236.05 54723.82 88888.00 2013-10-14 12:12:54.875 287 12528.42 236.07 54723.80 88888.00 2013-10-14 12:12:55.000 287 12528.38 236.10 54723.80 88888.00 2013-10-14 12:12:55.125 287 12528.38 236.10 54723.80 88888.00 2013-10-14 12:12:55.250 287 12528.38 236.10 54723.80 88888.00 2013-10-14 12:12:55.375 287 12528.42 236.10 54723.78 88888.00 2013-10-14 12:12:55.500 287 12528.45 236.12 54723.75 88888.00 2013-10-14 12:12:55.625 287 12528.48 236.10 54723.72 88888.00 2013-10-14 12:12:55.750 287 12528.48 236.10 54723.72 88888.00 2013-10-14 12:12:55.875 287 12528.48 236.10 54723.70 88888.00 2013-10-14 12:12:56.000 287 12528.52 236.07 54723.72 88888.00 2013-10-14 12:12:56.125 287 12528.50 236.12 54723.72 88888.00 2013-10-14 12:12:56.250 287 12528.40 236.12 54723.72 88888.00 2013-10-14 12:12:56.375 287 12528.42 236.15 54723.70 88888.00 2013-10-14 12:12:56.500 287 12528.45 236.18 54723.68 88888.00 2013-10-14 12:12:56.625 287 12528.48 236.18 54723.68 88888.00 2013-10-14 12:12:56.750 287 12528.50 236.20 54723.68 88888.00 2013-10-14 12:12:56.875 287 12528.58 236.22 54723.65 88888.00 2013-10-14 12:12:57.000 287 12528.62 236.25 54723.65 88888.00 2013-10-14 12:12:57.125 287 12528.67 236.28 54723.70 88888.00 2013-10-14 12:12:57.250 287 12528.67 236.22 54723.70 88888.00 2013-10-14 12:12:57.375 287 12528.73 236.22 54723.68 88888.00 2013-10-14 12:12:57.500 287 12528.75 236.20 54723.68 88888.00 2013-10-14 12:12:57.625 287 12528.73 236.20 54723.68 88888.00 2013-10-14 12:12:57.750 287 12528.75 236.20 54723.68 88888.00 2013-10-14 12:12:57.875 287 12528.75 236.18 54723.68 88888.00 2013-10-14 12:12:58.000 287 12528.70 236.18 54723.65 88888.00 2013-10-14 12:12:58.125 287 12528.70 236.18 54723.68 88888.00 2013-10-14 12:12:58.250 287 12528.73 236.15 54723.65 88888.00 2013-10-14 12:12:58.375 287 12528.77 236.12 54723.65 88888.00 2013-10-14 12:12:58.500 287 12528.80 236.10 54723.62 88888.00 2013-10-14 12:12:58.625 287 12528.83 236.10 54723.65 88888.00 2013-10-14 12:12:58.750 287 12528.80 236.07 54723.62 88888.00 2013-10-14 12:12:58.875 287 12528.83 236.05 54723.60 88888.00 2013-10-14 12:12:59.000 287 12528.85 236.07 54723.62 88888.00 2013-10-14 12:12:59.125 287 12528.85 236.12 54723.62 88888.00 2013-10-14 12:12:59.250 287 12528.80 236.07 54723.62 88888.00 2013-10-14 12:12:59.375 287 12528.77 236.05 54723.62 88888.00 2013-10-14 12:12:59.500 287 12528.70 236.03 54723.57 88888.00 2013-10-14 12:12:59.625 287 12528.70 236.03 54723.57 88888.00 2013-10-14 12:12:59.750 287 12528.73 236.00 54723.55 88888.00 2013-10-14 12:12:59.875 287 12528.77 236.00 54723.55 88888.00 2013-10-14 12:13:00.000 287 12528.83 236.03 54723.53 88888.00 2013-10-14 12:13:00.125 287 12528.83 236.05 54723.53 88888.00 2013-10-14 12:13:00.250 287 12528.77 236.07 54723.50 88888.00 2013-10-14 12:13:00.375 287 12528.75 236.05 54723.47 88888.00 2013-10-14 12:13:00.500 287 12528.70 236.07 54723.47 88888.00 2013-10-14 12:13:00.625 287 12528.65 236.10 54723.53 88888.00 2013-10-14 12:13:00.750 287 12528.67 236.12 54723.53 88888.00 2013-10-14 12:13:00.875 287 12528.65 236.18 54723.50 88888.00 2013-10-14 12:13:01.000 287 12528.62 236.20 54723.47 88888.00 2013-10-14 12:13:01.125 287 12528.62 236.20 54723.47 88888.00 2013-10-14 12:13:01.250 287 12528.62 236.22 54723.47 88888.00 2013-10-14 12:13:01.375 287 12528.67 236.28 54723.47 88888.00 2013-10-14 12:13:01.500 287 12528.65 236.35 54723.43 88888.00 2013-10-14 12:13:01.625 287 12528.62 236.40 54723.43 88888.00 2013-10-14 12:13:01.750 287 12528.58 236.38 54723.38 88888.00 2013-10-14 12:13:01.875 287 12528.55 236.35 54723.35 88888.00 2013-10-14 12:13:02.000 287 12528.58 236.35 54723.35 88888.00 2013-10-14 12:13:02.125 287 12528.55 236.35 54723.32 88888.00 2013-10-14 12:13:02.250 287 12528.52 236.35 54723.32 88888.00 2013-10-14 12:13:02.375 287 12528.52 236.35 54723.30 88888.00 2013-10-14 12:13:02.500 287 12528.42 236.32 54723.30 88888.00 2013-10-14 12:13:02.625 287 12528.40 236.30 54723.25 88888.00 2013-10-14 12:13:02.750 287 12528.40 236.32 54723.25 88888.00 2013-10-14 12:13:02.875 287 12528.40 236.30 54723.25 88888.00 2013-10-14 12:13:03.000 287 12528.42 236.25 54723.20 88888.00 2013-10-14 12:13:03.125 287 12528.42 236.20 54723.20 88888.00 2013-10-14 12:13:03.250 287 12528.45 236.25 54723.20 88888.00 2013-10-14 12:13:03.375 287 12528.48 236.22 54723.18 88888.00 2013-10-14 12:13:03.500 287 12528.45 236.15 54723.15 88888.00 2013-10-14 12:13:03.625 287 12528.48 236.12 54723.12 88888.00 2013-10-14 12:13:03.750 287 12528.55 236.12 54723.10 88888.00 2013-10-14 12:13:03.875 287 12528.55 236.15 54723.10 88888.00 2013-10-14 12:13:04.000 287 12528.55 236.12 54723.05 88888.00 2013-10-14 12:13:04.125 287 12528.58 236.12 54723.05 88888.00 2013-10-14 12:13:04.250 287 12528.62 236.07 54723.03 88888.00 2013-10-14 12:13:04.375 287 12528.65 236.07 54723.03 88888.00 2013-10-14 12:13:04.500 287 12528.67 236.05 54723.00 88888.00 2013-10-14 12:13:04.625 287 12528.75 236.07 54723.00 88888.00 2013-10-14 12:13:04.750 287 12528.85 236.03 54722.97 88888.00 2013-10-14 12:13:04.875 287 12528.83 235.97 54722.93 88888.00 2013-10-14 12:13:05.000 287 12528.77 235.95 54722.85 88888.00 2013-10-14 12:13:05.125 287 12528.83 235.95 54722.85 88888.00 2013-10-14 12:13:05.250 287 12528.88 235.93 54722.82 88888.00 2013-10-14 12:13:05.375 287 12528.95 235.90 54722.82 88888.00 2013-10-14 12:13:05.500 287 12528.98 235.90 54722.80 88888.00 2013-10-14 12:13:05.625 287 12528.95 235.85 54722.80 88888.00 2013-10-14 12:13:05.750 287 12529.02 235.82 54722.78 88888.00 2013-10-14 12:13:05.875 287 12529.15 235.80 54722.78 88888.00 2013-10-14 12:13:06.000 287 12529.08 235.75 54722.72 88888.00 2013-10-14 12:13:06.125 287 12529.05 235.75 54722.70 88888.00 2013-10-14 12:13:06.250 287 12529.02 235.78 54722.72 88888.00 2013-10-14 12:13:06.375 287 12529.15 235.85 54722.72 88888.00 2013-10-14 12:13:06.500 287 12529.20 235.85 54722.72 88888.00 2013-10-14 12:13:06.625 287 12529.12 235.88 54722.70 88888.00 2013-10-14 12:13:06.750 287 12529.05 235.88 54722.70 88888.00 2013-10-14 12:13:06.875 287 12529.05 235.90 54722.68 88888.00 2013-10-14 12:13:07.000 287 12529.08 235.93 54722.68 88888.00 2013-10-14 12:13:07.125 287 12529.05 235.93 54722.68 88888.00 2013-10-14 12:13:07.250 287 12529.05 235.93 54722.65 88888.00 2013-10-14 12:13:07.375 287 12529.05 236.00 54722.68 88888.00 2013-10-14 12:13:07.500 287 12529.00 236.05 54722.68 88888.00 2013-10-14 12:13:07.625 287 12529.02 236.07 54722.62 88888.00 2013-10-14 12:13:07.750 287 12529.00 236.10 54722.62 88888.00 2013-10-14 12:13:07.875 287 12528.98 236.12 54722.62 88888.00 2013-10-14 12:13:08.000 287 12528.95 236.10 54722.60 88888.00 2013-10-14 12:13:08.125 287 12528.95 236.10 54722.60 88888.00 2013-10-14 12:13:08.250 287 12529.00 236.15 54722.57 88888.00 2013-10-14 12:13:08.375 287 12529.02 236.15 54722.57 88888.00 2013-10-14 12:13:08.500 287 12529.05 236.12 54722.55 88888.00 2013-10-14 12:13:08.625 287 12529.08 236.15 54722.60 88888.00 2013-10-14 12:13:08.750 287 12529.12 236.15 54722.60 88888.00 2013-10-14 12:13:08.875 287 12529.15 236.12 54722.57 88888.00 2013-10-14 12:13:09.000 287 12529.17 236.07 54722.53 88888.00 2013-10-14 12:13:09.125 287 12529.15 236.07 54722.55 88888.00 2013-10-14 12:13:09.250 287 12529.20 236.03 54722.55 88888.00 2013-10-14 12:13:09.375 287 12529.27 236.00 54722.55 88888.00 2013-10-14 12:13:09.500 287 12529.27 235.97 54722.57 88888.00 2013-10-14 12:13:09.625 287 12529.30 235.97 54722.60 88888.00 2013-10-14 12:13:09.750 287 12529.25 235.97 54722.57 88888.00 2013-10-14 12:13:09.875 287 12529.17 235.95 54722.57 88888.00 2013-10-14 12:13:10.000 287 12529.23 235.93 54722.57 88888.00 2013-10-14 12:13:10.125 287 12529.23 235.88 54722.57 88888.00 2013-10-14 12:13:10.250 287 12529.23 235.82 54722.55 88888.00 2013-10-14 12:13:10.375 287 12529.30 235.88 54722.57 88888.00 2013-10-14 12:13:10.500 287 12529.33 235.88 54722.57 88888.00 2013-10-14 12:13:10.625 287 12529.33 235.85 54722.55 88888.00 2013-10-14 12:13:10.750 287 12529.33 235.82 54722.53 88888.00 2013-10-14 12:13:10.875 287 12529.27 235.80 54722.50 88888.00 2013-10-14 12:13:11.000 287 12529.27 235.78 54722.53 88888.00 2013-10-14 12:13:11.125 287 12529.27 235.78 54722.53 88888.00 2013-10-14 12:13:11.250 287 12529.35 235.72 54722.50 88888.00 2013-10-14 12:13:11.375 287 12529.42 235.70 54722.50 88888.00 2013-10-14 12:13:11.500 287 12529.45 235.72 54722.50 88888.00 2013-10-14 12:13:11.625 287 12529.45 235.72 54722.50 88888.00 2013-10-14 12:13:11.750 287 12529.42 235.72 54722.47 88888.00 2013-10-14 12:13:11.875 287 12529.40 235.75 54722.47 88888.00 2013-10-14 12:13:12.000 287 12529.35 235.75 54722.45 88888.00 2013-10-14 12:13:12.125 287 12529.38 235.75 54722.40 88888.00 2013-10-14 12:13:12.250 287 12529.25 235.72 54722.38 88888.00 2013-10-14 12:13:12.375 287 12529.12 235.75 54722.38 88888.00 2013-10-14 12:13:12.500 287 12529.05 235.75 54722.38 88888.00 2013-10-14 12:13:12.625 287 12529.08 235.78 54722.38 88888.00 2013-10-14 12:13:12.750 287 12529.12 235.82 54722.38 88888.00 2013-10-14 12:13:12.875 287 12529.10 235.82 54722.38 88888.00 2013-10-14 12:13:13.000 287 12529.02 235.82 54722.35 88888.00 2013-10-14 12:13:13.125 287 12528.98 235.82 54722.35 88888.00 2013-10-14 12:13:13.250 287 12528.85 235.82 54722.35 88888.00 2013-10-14 12:13:13.375 287 12528.80 235.80 54722.32 88888.00 2013-10-14 12:13:13.500 287 12528.80 235.80 54722.30 88888.00 2013-10-14 12:13:13.625 287 12528.88 235.78 54722.30 88888.00 2013-10-14 12:13:13.750 287 12528.95 235.75 54722.30 88888.00 2013-10-14 12:13:13.875 287 12528.90 235.70 54722.28 88888.00 2013-10-14 12:13:14.000 287 12528.85 235.68 54722.28 88888.00 2013-10-14 12:13:14.125 287 12528.88 235.68 54722.28 88888.00 2013-10-14 12:13:14.250 287 12528.88 235.62 54722.25 88888.00 2013-10-14 12:13:14.375 287 12528.90 235.65 54722.25 88888.00 2013-10-14 12:13:14.500 287 12528.95 235.65 54722.22 88888.00 2013-10-14 12:13:14.625 287 12528.92 235.62 54722.20 88888.00 2013-10-14 12:13:14.750 287 12528.90 235.60 54722.20 88888.00 2013-10-14 12:13:14.875 287 12528.88 235.60 54722.22 88888.00 2013-10-14 12:13:15.000 287 12528.90 235.57 54722.20 88888.00 2013-10-14 12:13:15.125 287 12528.90 235.55 54722.15 88888.00 2013-10-14 12:13:15.250 287 12528.85 235.45 54722.15 88888.00 2013-10-14 12:13:15.375 287 12528.85 235.43 54722.12 88888.00 2013-10-14 12:13:15.500 287 12528.85 235.43 54722.15 88888.00 2013-10-14 12:13:15.625 287 12528.85 235.40 54722.12 88888.00 2013-10-14 12:13:15.750 287 12528.85 235.32 54722.07 88888.00 2013-10-14 12:13:15.875 287 12528.90 235.30 54722.07 88888.00 2013-10-14 12:13:16.000 287 12528.90 235.28 54722.05 88888.00 2013-10-14 12:13:16.125 287 12528.92 235.28 54722.05 88888.00 2013-10-14 12:13:16.250 287 12528.95 235.20 54722.03 88888.00 2013-10-14 12:13:16.375 287 12528.90 235.18 54722.05 88888.00 2013-10-14 12:13:16.500 287 12528.85 235.15 54722.03 88888.00 2013-10-14 12:13:16.625 287 12528.83 235.15 54722.00 88888.00 2013-10-14 12:13:16.750 287 12528.83 235.12 54722.00 88888.00 2013-10-14 12:13:16.875 287 12528.77 235.12 54721.97 88888.00 2013-10-14 12:13:17.000 287 12528.77 235.07 54721.95 88888.00 2013-10-14 12:13:17.125 287 12528.75 235.07 54721.93 88888.00 2013-10-14 12:13:17.250 287 12528.77 235.05 54721.93 88888.00 2013-10-14 12:13:17.375 287 12528.77 235.05 54721.88 88888.00 2013-10-14 12:13:17.500 287 12528.73 235.00 54721.85 88888.00 2013-10-14 12:13:17.625 287 12528.70 234.97 54721.82 88888.00 2013-10-14 12:13:17.750 287 12528.75 234.97 54721.80 88888.00 2013-10-14 12:13:17.875 287 12528.75 234.97 54721.82 88888.00 2013-10-14 12:13:18.000 287 12528.73 234.97 54721.80 88888.00 2013-10-14 12:13:18.125 287 12528.73 234.93 54721.80 88888.00 2013-10-14 12:13:18.250 287 12528.70 234.88 54721.78 88888.00 2013-10-14 12:13:18.375 287 12528.70 234.90 54721.78 88888.00 2013-10-14 12:13:18.500 287 12528.73 234.88 54721.75 88888.00 2013-10-14 12:13:18.625 287 12528.70 234.90 54721.72 88888.00 2013-10-14 12:13:18.750 287 12528.62 234.88 54721.70 88888.00 2013-10-14 12:13:18.875 287 12528.58 234.88 54721.70 88888.00 2013-10-14 12:13:19.000 287 12528.52 234.85 54721.68 88888.00 2013-10-14 12:13:19.125 287 12528.50 234.82 54721.65 88888.00 2013-10-14 12:13:19.250 287 12528.42 234.75 54721.62 88888.00 2013-10-14 12:13:19.375 287 12528.42 234.78 54721.62 88888.00 2013-10-14 12:13:19.500 287 12528.40 234.80 54721.65 88888.00 2013-10-14 12:13:19.625 287 12528.38 234.80 54721.65 88888.00 2013-10-14 12:13:19.750 287 12528.35 234.78 54721.65 88888.00 2013-10-14 12:13:19.875 287 12528.30 234.72 54721.68 88888.00 2013-10-14 12:13:20.000 287 12528.30 234.78 54721.65 88888.00 2013-10-14 12:13:20.125 287 12528.30 234.75 54721.65 88888.00 2013-10-14 12:13:20.250 287 12528.23 234.70 54721.60 88888.00 2013-10-14 12:13:20.375 287 12528.25 234.68 54721.57 88888.00 2013-10-14 12:13:20.500 287 12528.25 234.68 54721.60 88888.00 2013-10-14 12:13:20.625 287 12528.23 234.70 54721.60 88888.00 2013-10-14 12:13:20.750 287 12528.15 234.65 54721.57 88888.00 2013-10-14 12:13:20.875 287 12528.12 234.62 54721.57 88888.00 2013-10-14 12:13:21.000 287 12528.15 234.60 54721.57 88888.00 2013-10-14 12:13:21.125 287 12528.08 234.57 54721.60 88888.00 2013-10-14 12:13:21.250 287 12528.00 234.55 54721.62 88888.00 2013-10-14 12:13:21.375 287 12527.98 234.53 54721.60 88888.00 2013-10-14 12:13:21.500 287 12527.95 234.50 54721.60 88888.00 2013-10-14 12:13:21.625 287 12527.95 234.47 54721.57 88888.00 2013-10-14 12:13:21.750 287 12527.90 234.47 54721.57 88888.00 2013-10-14 12:13:21.875 287 12527.88 234.47 54721.60 88888.00 2013-10-14 12:13:22.000 287 12527.83 234.43 54721.57 88888.00 2013-10-14 12:13:22.125 287 12527.83 234.43 54721.57 88888.00 2013-10-14 12:13:22.250 287 12527.77 234.38 54721.57 88888.00 2013-10-14 12:13:22.375 287 12527.77 234.38 54721.55 88888.00 2013-10-14 12:13:22.500 287 12527.77 234.35 54721.57 88888.00 2013-10-14 12:13:22.625 287 12527.73 234.35 54721.55 88888.00 2013-10-14 12:13:22.750 287 12527.67 234.35 54721.55 88888.00 2013-10-14 12:13:22.875 287 12527.60 234.35 54721.53 88888.00 2013-10-14 12:13:23.000 287 12527.60 234.35 54721.53 88888.00 2013-10-14 12:13:23.125 287 12527.65 234.35 54721.53 88888.00 2013-10-14 12:13:23.250 287 12527.65 234.35 54721.50 88888.00 2013-10-14 12:13:23.375 287 12527.65 234.38 54721.50 88888.00 2013-10-14 12:13:23.500 287 12527.60 234.40 54721.50 88888.00 2013-10-14 12:13:23.625 287 12527.65 234.45 54721.50 88888.00 2013-10-14 12:13:23.750 287 12527.60 234.43 54721.47 88888.00 2013-10-14 12:13:23.875 287 12527.50 234.43 54721.45 88888.00 2013-10-14 12:13:24.000 287 12527.45 234.47 54721.43 88888.00 2013-10-14 12:13:24.125 287 12527.48 234.50 54721.45 88888.00 2013-10-14 12:13:24.250 287 12527.42 234.55 54721.45 88888.00 2013-10-14 12:13:24.375 287 12527.40 234.55 54721.43 88888.00 2013-10-14 12:13:24.500 287 12527.33 234.57 54721.43 88888.00 2013-10-14 12:13:24.625 287 12527.33 234.60 54721.43 88888.00 2013-10-14 12:13:24.750 287 12527.33 234.57 54721.43 88888.00 2013-10-14 12:13:24.875 287 12527.38 234.60 54721.40 88888.00 2013-10-14 12:13:25.000 287 12527.33 234.65 54721.38 88888.00 2013-10-14 12:13:25.125 287 12527.25 234.65 54721.38 88888.00 2013-10-14 12:13:25.250 287 12527.20 234.65 54721.35 88888.00 2013-10-14 12:13:25.375 287 12527.23 234.70 54721.32 88888.00 2013-10-14 12:13:25.500 287 12527.20 234.72 54721.32 88888.00 2013-10-14 12:13:25.625 287 12527.23 234.75 54721.30 88888.00 2013-10-14 12:13:25.750 287 12527.20 234.78 54721.28 88888.00 2013-10-14 12:13:25.875 287 12527.12 234.80 54721.28 88888.00 2013-10-14 12:13:26.000 287 12527.12 234.80 54721.28 88888.00 2013-10-14 12:13:26.125 287 12527.15 234.88 54721.28 88888.00 2013-10-14 12:13:26.250 287 12527.02 234.90 54721.28 88888.00 2013-10-14 12:13:26.375 287 12527.00 234.88 54721.25 88888.00 2013-10-14 12:13:26.500 287 12527.02 234.90 54721.22 88888.00 2013-10-14 12:13:26.625 287 12526.98 234.95 54721.20 88888.00 2013-10-14 12:13:26.750 287 12526.90 234.97 54721.18 88888.00 2013-10-14 12:13:26.875 287 12526.88 235.00 54721.15 88888.00 2013-10-14 12:13:27.000 287 12526.90 235.05 54721.15 88888.00 2013-10-14 12:13:27.125 287 12526.85 235.05 54721.10 88888.00 2013-10-14 12:13:27.250 287 12526.77 235.05 54721.05 88888.00 2013-10-14 12:13:27.375 287 12526.75 235.10 54721.07 88888.00 2013-10-14 12:13:27.500 287 12526.77 235.15 54721.05 88888.00 2013-10-14 12:13:27.625 287 12526.80 235.20 54721.03 88888.00 2013-10-14 12:13:27.750 287 12526.80 235.18 54721.00 88888.00 2013-10-14 12:13:27.875 287 12526.77 235.20 54720.97 88888.00 2013-10-14 12:13:28.000 287 12526.77 235.20 54720.95 88888.00 2013-10-14 12:13:28.125 287 12526.80 235.20 54720.95 88888.00 2013-10-14 12:13:28.250 287 12526.77 235.18 54720.93 88888.00 2013-10-14 12:13:28.375 287 12526.77 235.18 54720.90 88888.00 2013-10-14 12:13:28.500 287 12526.75 235.18 54720.85 88888.00 2013-10-14 12:13:28.625 287 12526.77 235.15 54720.85 88888.00 2013-10-14 12:13:28.750 287 12526.77 235.12 54720.82 88888.00 2013-10-14 12:13:28.875 287 12526.75 235.10 54720.82 88888.00 2013-10-14 12:13:29.000 287 12526.75 235.05 54720.80 88888.00 2013-10-14 12:13:29.125 287 12526.80 234.97 54720.78 88888.00 2013-10-14 12:13:29.250 287 12526.77 234.93 54720.78 88888.00 2013-10-14 12:13:29.375 287 12526.80 234.90 54720.78 88888.00 2013-10-14 12:13:29.500 287 12526.83 234.82 54720.75 88888.00 2013-10-14 12:13:29.625 287 12526.83 234.75 54720.75 88888.00 2013-10-14 12:13:29.750 287 12526.80 234.72 54720.72 88888.00 2013-10-14 12:13:29.875 287 12526.83 234.70 54720.68 88888.00 2013-10-14 12:13:30.000 287 12526.85 234.68 54720.68 88888.00 2013-10-14 12:13:30.125 287 12526.80 234.70 54720.65 88888.00 2013-10-14 12:13:30.250 287 12526.67 234.68 54720.62 88888.00 2013-10-14 12:13:30.375 287 12526.70 234.65 54720.65 88888.00 2013-10-14 12:13:30.500 287 12526.73 234.68 54720.62 88888.00 2013-10-14 12:13:30.625 287 12526.75 234.70 54720.60 88888.00 2013-10-14 12:13:30.750 287 12526.75 234.70 54720.55 88888.00 2013-10-14 12:13:30.875 287 12526.73 234.70 54720.53 88888.00 2013-10-14 12:13:31.000 287 12526.77 234.75 54720.53 88888.00 2013-10-14 12:13:31.125 287 12526.88 234.75 54720.50 88888.00 2013-10-14 12:13:31.250 287 12526.85 234.72 54720.43 88888.00 2013-10-14 12:13:31.375 287 12526.88 234.75 54720.38 88888.00 2013-10-14 12:13:31.500 287 12526.90 234.78 54720.40 88888.00 2013-10-14 12:13:31.625 287 12526.95 234.75 54720.35 88888.00 2013-10-14 12:13:31.750 287 12527.05 234.78 54720.32 88888.00 2013-10-14 12:13:31.875 287 12527.12 234.70 54720.30 88888.00 2013-10-14 12:13:32.000 287 12527.15 234.68 54720.28 88888.00 2013-10-14 12:13:32.125 287 12527.17 234.65 54720.25 88888.00 2013-10-14 12:13:32.250 287 12527.20 234.65 54720.28 88888.00 2013-10-14 12:13:32.375 287 12527.23 234.65 54720.25 88888.00 2013-10-14 12:13:32.500 287 12527.23 234.62 54720.22 88888.00 2013-10-14 12:13:32.625 287 12527.23 234.60 54720.20 88888.00 2013-10-14 12:13:32.750 287 12527.25 234.55 54720.20 88888.00 2013-10-14 12:13:32.875 287 12527.23 234.57 54720.18 88888.00 2013-10-14 12:13:33.000 287 12527.25 234.50 54720.15 88888.00 2013-10-14 12:13:33.125 287 12527.27 234.50 54720.12 88888.00 2013-10-14 12:13:33.250 287 12527.27 234.47 54720.15 88888.00 2013-10-14 12:13:33.375 287 12527.33 234.45 54720.10 88888.00 2013-10-14 12:13:33.500 287 12527.40 234.45 54720.12 88888.00 2013-10-14 12:13:33.625 287 12527.38 234.40 54720.12 88888.00 2013-10-14 12:13:33.750 287 12527.35 234.38 54720.10 88888.00 2013-10-14 12:13:33.875 287 12527.38 234.35 54720.07 88888.00 2013-10-14 12:13:34.000 287 12527.35 234.32 54720.05 88888.00 2013-10-14 12:13:34.125 287 12527.38 234.28 54720.05 88888.00 2013-10-14 12:13:34.250 287 12527.38 234.25 54720.05 88888.00 2013-10-14 12:13:34.375 287 12527.40 234.20 54720.05 88888.00 2013-10-14 12:13:34.500 287 12527.45 234.12 54720.03 88888.00 2013-10-14 12:13:34.625 287 12527.45 234.05 54720.00 88888.00 2013-10-14 12:13:34.750 287 12527.52 233.97 54720.00 88888.00 2013-10-14 12:13:34.875 287 12527.58 233.93 54719.97 88888.00 2013-10-14 12:13:35.000 287 12527.58 233.90 54719.97 88888.00 2013-10-14 12:13:35.125 287 12527.55 233.85 54719.97 88888.00 2013-10-14 12:13:35.250 287 12527.52 233.80 54719.97 88888.00 2013-10-14 12:13:35.375 287 12527.55 233.78 54719.97 88888.00 2013-10-14 12:13:35.500 287 12527.58 233.78 54719.95 88888.00 2013-10-14 12:13:35.625 287 12527.58 233.78 54719.95 88888.00 2013-10-14 12:13:35.750 287 12527.58 233.72 54719.93 88888.00 2013-10-14 12:13:35.875 287 12527.52 233.68 54719.93 88888.00 2013-10-14 12:13:36.000 287 12527.50 233.62 54719.90 88888.00 2013-10-14 12:13:36.125 287 12527.52 233.65 54719.90 88888.00 2013-10-14 12:13:36.250 287 12527.52 233.62 54719.95 88888.00 2013-10-14 12:13:36.375 287 12527.58 233.65 54719.93 88888.00 2013-10-14 12:13:36.500 287 12527.55 233.68 54719.93 88888.00 2013-10-14 12:13:36.625 287 12527.48 233.65 54719.88 88888.00 2013-10-14 12:13:36.750 287 12527.40 233.65 54719.85 88888.00 2013-10-14 12:13:36.875 287 12527.40 233.68 54719.88 88888.00 2013-10-14 12:13:37.000 287 12527.42 233.68 54719.85 88888.00 2013-10-14 12:13:37.125 287 12527.45 233.70 54719.88 88888.00 2013-10-14 12:13:37.250 287 12527.38 233.68 54719.85 88888.00 2013-10-14 12:13:37.375 287 12527.35 233.68 54719.82 88888.00 2013-10-14 12:13:37.500 287 12527.35 233.75 54719.82 88888.00 2013-10-14 12:13:37.625 287 12527.35 233.80 54719.82 88888.00 2013-10-14 12:13:37.750 287 12527.33 233.75 54719.78 88888.00 2013-10-14 12:13:37.875 287 12527.25 233.75 54719.78 88888.00 2013-10-14 12:13:38.000 287 12527.25 233.75 54719.78 88888.00 2013-10-14 12:13:38.125 287 12527.27 233.72 54719.72 88888.00 2013-10-14 12:13:38.250 287 12527.27 233.70 54719.70 88888.00 2013-10-14 12:13:38.375 287 12527.30 233.75 54719.70 88888.00 2013-10-14 12:13:38.500 287 12527.27 233.72 54719.70 88888.00 2013-10-14 12:13:38.625 287 12527.27 233.70 54719.68 88888.00 2013-10-14 12:13:38.750 287 12527.33 233.68 54719.68 88888.00 2013-10-14 12:13:38.875 287 12527.35 233.65 54719.68 88888.00 2013-10-14 12:13:39.000 287 12527.35 233.60 54719.65 88888.00 2013-10-14 12:13:39.125 287 12527.33 233.62 54719.68 88888.00 2013-10-14 12:13:39.250 287 12527.25 233.62 54719.62 88888.00 2013-10-14 12:13:39.375 287 12527.33 233.65 54719.60 88888.00 2013-10-14 12:13:39.500 287 12527.40 233.65 54719.57 88888.00 2013-10-14 12:13:39.625 287 12527.42 233.62 54719.57 88888.00 2013-10-14 12:13:39.750 287 12527.50 233.62 54719.50 88888.00 2013-10-14 12:13:39.875 287 12527.55 233.57 54719.53 88888.00 2013-10-14 12:13:40.000 287 12527.55 233.55 54719.50 88888.00 2013-10-14 12:13:40.125 287 12527.52 233.57 54719.50 88888.00 2013-10-14 12:13:40.250 287 12527.52 233.60 54719.53 88888.00 2013-10-14 12:13:40.375 287 12527.62 233.62 54719.50 88888.00 2013-10-14 12:13:40.500 287 12527.60 233.60 54719.47 88888.00 2013-10-14 12:13:40.625 287 12527.55 233.55 54719.45 88888.00 2013-10-14 12:13:40.750 287 12527.48 233.55 54719.43 88888.00 2013-10-14 12:13:40.875 287 12527.42 233.55 54719.43 88888.00 2013-10-14 12:13:41.000 287 12527.45 233.55 54719.43 88888.00 2013-10-14 12:13:41.125 287 12527.48 233.47 54719.40 88888.00 2013-10-14 12:13:41.250 287 12527.48 233.45 54719.40 88888.00 2013-10-14 12:13:41.375 287 12527.50 233.45 54719.40 88888.00 2013-10-14 12:13:41.500 287 12527.50 233.40 54719.38 88888.00 2013-10-14 12:13:41.625 287 12527.50 233.30 54719.38 88888.00 2013-10-14 12:13:41.750 287 12527.48 233.25 54719.35 88888.00 2013-10-14 12:13:41.875 287 12527.45 233.22 54719.38 88888.00 2013-10-14 12:13:42.000 287 12527.48 233.18 54719.38 88888.00 2013-10-14 12:13:42.125 287 12527.50 233.10 54719.38 88888.00 2013-10-14 12:13:42.250 287 12527.48 233.05 54719.40 88888.00 2013-10-14 12:13:42.375 287 12527.48 233.07 54719.38 88888.00 2013-10-14 12:13:42.500 287 12527.45 233.03 54719.40 88888.00 2013-10-14 12:13:42.625 287 12527.42 233.00 54719.43 88888.00 2013-10-14 12:13:42.750 287 12527.48 232.95 54719.45 88888.00 2013-10-14 12:13:42.875 287 12527.45 232.93 54719.43 88888.00 2013-10-14 12:13:43.000 287 12527.40 232.90 54719.43 88888.00 2013-10-14 12:13:43.125 287 12527.40 232.90 54719.43 88888.00 2013-10-14 12:13:43.250 287 12527.40 232.85 54719.43 88888.00 2013-10-14 12:13:43.375 287 12527.45 232.85 54719.43 88888.00 2013-10-14 12:13:43.500 287 12527.45 232.85 54719.43 88888.00 2013-10-14 12:13:43.625 287 12527.42 232.82 54719.45 88888.00 2013-10-14 12:13:43.750 287 12527.48 232.80 54719.45 88888.00 2013-10-14 12:13:43.875 287 12527.48 232.80 54719.45 88888.00 2013-10-14 12:13:44.000 287 12527.45 232.78 54719.43 88888.00 2013-10-14 12:13:44.125 287 12527.50 232.78 54719.47 88888.00 2013-10-14 12:13:44.250 287 12527.55 232.72 54719.47 88888.00 2013-10-14 12:13:44.375 287 12527.55 232.72 54719.47 88888.00 2013-10-14 12:13:44.500 287 12527.58 232.68 54719.43 88888.00 2013-10-14 12:13:44.625 287 12527.58 232.68 54719.45 88888.00 2013-10-14 12:13:44.750 287 12527.65 232.68 54719.45 88888.00 2013-10-14 12:13:44.875 287 12527.73 232.65 54719.45 88888.00 2013-10-14 12:13:45.000 287 12527.75 232.62 54719.45 88888.00 2013-10-14 12:13:45.125 287 12527.75 232.57 54719.47 88888.00 2013-10-14 12:13:45.250 287 12527.77 232.53 54719.47 88888.00 2013-10-14 12:13:45.375 287 12527.77 232.53 54719.50 88888.00 2013-10-14 12:13:45.500 287 12527.80 232.45 54719.47 88888.00 2013-10-14 12:13:45.625 287 12527.77 232.40 54719.47 88888.00 2013-10-14 12:13:45.750 287 12527.80 232.40 54719.50 88888.00 2013-10-14 12:13:45.875 287 12527.85 232.38 54719.45 88888.00 2013-10-14 12:13:46.000 287 12527.88 232.35 54719.45 88888.00 2013-10-14 12:13:46.125 287 12527.80 232.35 54719.47 88888.00 2013-10-14 12:13:46.250 287 12527.77 232.35 54719.47 88888.00 2013-10-14 12:13:46.375 287 12527.85 232.38 54719.47 88888.00 2013-10-14 12:13:46.500 287 12527.83 232.35 54719.47 88888.00 2013-10-14 12:13:46.625 287 12527.80 232.38 54719.47 88888.00 2013-10-14 12:13:46.750 287 12527.80 232.43 54719.47 88888.00 2013-10-14 12:13:46.875 287 12527.70 232.45 54719.43 88888.00 2013-10-14 12:13:47.000 287 12527.67 232.43 54719.43 88888.00 2013-10-14 12:13:47.125 287 12527.70 232.45 54719.45 88888.00 2013-10-14 12:13:47.250 287 12527.65 232.47 54719.43 88888.00 2013-10-14 12:13:47.375 287 12527.75 232.53 54719.40 88888.00 2013-10-14 12:13:47.500 287 12527.70 232.57 54719.38 88888.00 2013-10-14 12:13:47.625 287 12527.62 232.62 54719.38 88888.00 2013-10-14 12:13:47.750 287 12527.73 232.65 54719.38 88888.00 2013-10-14 12:13:47.875 287 12527.77 232.70 54719.38 88888.00 2013-10-14 12:13:48.000 287 12527.83 232.70 54719.32 88888.00 2013-10-14 12:13:48.125 287 12527.90 232.68 54719.35 88888.00 2013-10-14 12:13:48.250 287 12527.92 232.62 54719.32 88888.00 2013-10-14 12:13:48.375 287 12527.92 232.62 54719.32 88888.00 2013-10-14 12:13:48.500 287 12527.88 232.60 54719.35 88888.00 2013-10-14 12:13:48.625 287 12527.90 232.62 54719.35 88888.00 2013-10-14 12:13:48.750 287 12528.00 232.62 54719.32 88888.00 2013-10-14 12:13:48.875 287 12528.02 232.55 54719.30 88888.00 2013-10-14 12:13:49.000 287 12528.05 232.47 54719.28 88888.00 2013-10-14 12:13:49.125 287 12528.02 232.45 54719.30 88888.00 2013-10-14 12:13:49.250 287 12528.00 232.47 54719.28 88888.00 2013-10-14 12:13:49.375 287 12528.02 232.47 54719.25 88888.00 2013-10-14 12:13:49.500 287 12527.98 232.45 54719.22 88888.00 2013-10-14 12:13:49.625 287 12527.95 232.43 54719.20 88888.00 2013-10-14 12:13:49.750 287 12527.92 232.40 54719.22 88888.00 2013-10-14 12:13:49.875 287 12527.98 232.40 54719.22 88888.00 2013-10-14 12:13:50.000 287 12527.95 232.38 54719.20 88888.00 2013-10-14 12:13:50.125 287 12527.95 232.35 54719.18 88888.00 2013-10-14 12:13:50.250 287 12527.92 232.30 54719.18 88888.00 2013-10-14 12:13:50.375 287 12527.95 232.28 54719.15 88888.00 2013-10-14 12:13:50.500 287 12527.92 232.28 54719.15 88888.00 2013-10-14 12:13:50.625 287 12527.95 232.28 54719.12 88888.00 2013-10-14 12:13:50.750 287 12527.98 232.28 54719.10 88888.00 2013-10-14 12:13:50.875 287 12528.00 232.25 54719.10 88888.00 2013-10-14 12:13:51.000 287 12528.00 232.20 54719.05 88888.00 2013-10-14 12:13:51.125 287 12528.00 232.15 54719.03 88888.00 2013-10-14 12:13:51.250 287 12527.95 232.10 54719.03 88888.00 2013-10-14 12:13:51.375 287 12527.90 232.07 54719.00 88888.00 2013-10-14 12:13:51.500 287 12527.92 232.07 54719.00 88888.00 2013-10-14 12:13:51.625 287 12528.00 232.05 54718.97 88888.00 2013-10-14 12:13:51.750 287 12528.05 232.05 54718.95 88888.00 2013-10-14 12:13:51.875 287 12528.05 232.07 54718.95 88888.00 2013-10-14 12:13:52.000 287 12528.10 232.07 54718.93 88888.00 2013-10-14 12:13:52.125 287 12528.10 232.07 54718.90 88888.00 2013-10-14 12:13:52.250 287 12528.08 232.07 54718.85 88888.00 2013-10-14 12:13:52.375 287 12528.10 232.05 54718.82 88888.00 2013-10-14 12:13:52.500 287 12528.10 232.05 54718.82 88888.00 2013-10-14 12:13:52.625 287 12528.10 232.03 54718.80 88888.00 2013-10-14 12:13:52.750 287 12528.12 232.00 54718.78 88888.00 2013-10-14 12:13:52.875 287 12528.15 232.05 54718.78 88888.00 2013-10-14 12:13:53.000 287 12528.17 232.03 54718.75 88888.00 2013-10-14 12:13:53.125 287 12528.20 232.10 54718.75 88888.00 2013-10-14 12:13:53.250 287 12528.17 232.12 54718.75 88888.00 2013-10-14 12:13:53.375 287 12528.20 232.18 54718.72 88888.00 2013-10-14 12:13:53.500 287 12528.23 232.20 54718.72 88888.00 2013-10-14 12:13:53.625 287 12528.30 232.25 54718.68 88888.00 2013-10-14 12:13:53.750 287 12528.30 232.28 54718.65 88888.00 2013-10-14 12:13:53.875 287 12528.25 232.35 54718.68 88888.00 2013-10-14 12:13:54.000 287 12528.20 232.43 54718.65 88888.00 2013-10-14 12:13:54.125 287 12528.17 232.45 54718.62 88888.00 2013-10-14 12:13:54.250 287 12528.23 232.50 54718.60 88888.00 2013-10-14 12:13:54.375 287 12528.27 232.55 54718.60 88888.00 2013-10-14 12:13:54.500 287 12528.23 232.57 54718.55 88888.00 2013-10-14 12:13:54.625 287 12528.20 232.60 54718.55 88888.00 2013-10-14 12:13:54.750 287 12528.23 232.65 54718.55 88888.00 2013-10-14 12:13:54.875 287 12528.23 232.70 54718.55 88888.00 2013-10-14 12:13:55.000 287 12528.23 232.70 54718.53 88888.00 2013-10-14 12:13:55.125 287 12528.27 232.72 54718.50 88888.00 2013-10-14 12:13:55.250 287 12528.25 232.72 54718.50 88888.00 2013-10-14 12:13:55.375 287 12528.27 232.78 54718.47 88888.00 2013-10-14 12:13:55.500 287 12528.33 232.80 54718.47 88888.00 2013-10-14 12:13:55.625 287 12528.33 232.80 54718.47 88888.00 2013-10-14 12:13:55.750 287 12528.33 232.85 54718.45 88888.00 2013-10-14 12:13:55.875 287 12528.35 232.85 54718.43 88888.00 2013-10-14 12:13:56.000 287 12528.42 232.85 54718.40 88888.00 2013-10-14 12:13:56.125 287 12528.48 232.85 54718.40 88888.00 2013-10-14 12:13:56.250 287 12528.48 232.90 54718.35 88888.00 2013-10-14 12:13:56.375 287 12528.50 232.93 54718.35 88888.00 2013-10-14 12:13:56.500 287 12528.55 232.93 54718.32 88888.00 2013-10-14 12:13:56.625 287 12528.62 232.93 54718.35 88888.00 2013-10-14 12:13:56.750 287 12528.67 232.95 54718.32 88888.00 2013-10-14 12:13:56.875 287 12528.70 232.97 54718.30 88888.00 2013-10-14 12:13:57.000 287 12528.70 233.03 54718.25 88888.00 2013-10-14 12:13:57.125 287 12528.67 233.07 54718.25 88888.00 2013-10-14 12:13:57.250 287 12528.67 233.10 54718.25 88888.00 2013-10-14 12:13:57.375 287 12528.73 233.15 54718.25 88888.00 2013-10-14 12:13:57.500 287 12528.70 233.22 54718.22 88888.00 2013-10-14 12:13:57.625 287 12528.67 233.28 54718.20 88888.00 2013-10-14 12:13:57.750 287 12528.73 233.30 54718.20 88888.00 2013-10-14 12:13:57.875 287 12528.73 233.43 54718.18 88888.00 2013-10-14 12:13:58.000 287 12528.73 233.50 54718.20 88888.00 2013-10-14 12:13:58.125 287 12528.73 233.57 54718.18 88888.00 2013-10-14 12:13:58.250 287 12528.70 233.62 54718.12 88888.00 2013-10-14 12:13:58.375 287 12528.70 233.68 54718.10 88888.00 2013-10-14 12:13:58.500 287 12528.75 233.80 54718.07 88888.00 2013-10-14 12:13:58.625 287 12528.75 233.85 54718.07 88888.00 2013-10-14 12:13:58.750 287 12528.75 233.90 54718.07 88888.00 2013-10-14 12:13:58.875 287 12528.80 233.97 54718.05 88888.00 2013-10-14 12:13:59.000 287 12528.85 234.00 54718.03 88888.00 2013-10-14 12:13:59.125 287 12528.85 234.07 54718.03 88888.00 2013-10-14 12:13:59.250 287 12528.83 234.12 54718.05 88888.00 2013-10-14 12:13:59.375 287 12528.88 234.18 54718.03 88888.00 2013-10-14 12:13:59.500 287 12528.88 234.20 54718.03 88888.00 2013-10-14 12:13:59.625 287 12528.88 234.20 54717.97 88888.00 2013-10-14 12:13:59.750 287 12528.85 234.20 54717.95 88888.00 2013-10-14 12:13:59.875 287 12528.88 234.25 54717.93 88888.00 2013-10-14 12:14:00.000 287 12528.92 234.30 54717.88 88888.00 2013-10-14 12:14:00.125 287 12528.98 234.38 54717.90 88888.00 2013-10-14 12:14:00.250 287 12528.98 234.38 54717.85 88888.00 2013-10-14 12:14:00.375 287 12529.00 234.35 54717.82 88888.00 2013-10-14 12:14:00.500 287 12529.08 234.38 54717.82 88888.00 2013-10-14 12:14:00.625 287 12529.10 234.43 54717.82 88888.00 2013-10-14 12:14:00.750 287 12529.10 234.45 54717.78 88888.00 2013-10-14 12:14:00.875 287 12529.02 234.45 54717.75 88888.00 2013-10-14 12:14:01.000 287 12529.10 234.45 54717.70 88888.00 2013-10-14 12:14:01.125 287 12529.23 234.45 54717.72 88888.00 2013-10-14 12:14:01.250 287 12529.35 234.50 54717.75 88888.00 2013-10-14 12:14:01.375 287 12529.40 234.53 54717.75 88888.00 2013-10-14 12:14:01.500 287 12529.40 234.50 54717.75 88888.00 2013-10-14 12:14:01.625 287 12529.42 234.47 54717.72 88888.00 2013-10-14 12:14:01.750 287 12529.45 234.45 54717.70 88888.00 2013-10-14 12:14:01.875 287 12529.48 234.43 54717.70 88888.00 2013-10-14 12:14:02.000 287 12529.45 234.43 54717.65 88888.00 2013-10-14 12:14:02.125 287 12529.50 234.43 54717.65 88888.00 2013-10-14 12:14:02.250 287 12529.58 234.43 54717.65 88888.00 2013-10-14 12:14:02.375 287 12529.65 234.43 54717.62 88888.00 2013-10-14 12:14:02.500 287 12529.75 234.45 54717.62 88888.00 2013-10-14 12:14:02.625 287 12529.77 234.40 54717.60 88888.00 2013-10-14 12:14:02.750 287 12529.77 234.40 54717.57 88888.00 2013-10-14 12:14:02.875 287 12529.88 234.43 54717.57 88888.00 2013-10-14 12:14:03.000 287 12529.98 234.43 54717.55 88888.00 2013-10-14 12:14:03.125 287 12530.02 234.45 54717.53 88888.00 2013-10-14 12:14:03.250 287 12530.00 234.40 54717.53 88888.00 2013-10-14 12:14:03.375 287 12530.00 234.43 54717.50 88888.00 2013-10-14 12:14:03.500 287 12530.05 234.43 54717.50 88888.00 2013-10-14 12:14:03.625 287 12530.12 234.43 54717.47 88888.00 2013-10-14 12:14:03.750 287 12530.17 234.40 54717.47 88888.00 2013-10-14 12:14:03.875 287 12530.17 234.38 54717.45 88888.00 2013-10-14 12:14:04.000 287 12530.23 234.35 54717.40 88888.00 2013-10-14 12:14:04.125 287 12530.30 234.38 54717.40 88888.00 2013-10-14 12:14:04.250 287 12530.27 234.43 54717.40 88888.00 2013-10-14 12:14:04.375 287 12530.33 234.45 54717.38 88888.00 2013-10-14 12:14:04.500 287 12530.35 234.47 54717.38 88888.00 2013-10-14 12:14:04.625 287 12530.40 234.47 54717.38 88888.00 2013-10-14 12:14:04.750 287 12530.38 234.50 54717.40 88888.00 2013-10-14 12:14:04.875 287 12530.40 234.55 54717.40 88888.00 2013-10-14 12:14:05.000 287 12530.45 234.57 54717.35 88888.00 2013-10-14 12:14:05.125 287 12530.45 234.60 54717.35 88888.00 2013-10-14 12:14:05.250 287 12530.45 234.62 54717.35 88888.00 2013-10-14 12:14:05.375 287 12530.38 234.68 54717.32 88888.00 2013-10-14 12:14:05.500 287 12530.33 234.70 54717.35 88888.00 2013-10-14 12:14:05.625 287 12530.40 234.72 54717.32 88888.00 2013-10-14 12:14:05.750 287 12530.42 234.72 54717.32 88888.00 2013-10-14 12:14:05.875 287 12530.38 234.78 54717.28 88888.00 2013-10-14 12:14:06.000 287 12530.35 234.75 54717.22 88888.00 2013-10-14 12:14:06.125 287 12530.38 234.78 54717.25 88888.00 2013-10-14 12:14:06.250 287 12530.45 234.80 54717.25 88888.00 2013-10-14 12:14:06.375 287 12530.48 234.78 54717.22 88888.00 2013-10-14 12:14:06.500 287 12530.52 234.78 54717.20 88888.00 2013-10-14 12:14:06.625 287 12530.58 234.85 54717.22 88888.00 2013-10-14 12:14:06.750 287 12530.60 234.88 54717.20 88888.00 2013-10-14 12:14:06.875 287 12530.67 234.82 54717.20 88888.00 2013-10-14 12:14:07.000 287 12530.75 234.85 54717.18 88888.00 2013-10-14 12:14:07.125 287 12530.77 234.88 54717.15 88888.00 2013-10-14 12:14:07.250 287 12530.77 234.85 54717.15 88888.00 2013-10-14 12:14:07.375 287 12530.90 234.88 54717.12 88888.00 2013-10-14 12:14:07.500 287 12531.00 234.93 54717.10 88888.00 2013-10-14 12:14:07.625 287 12531.00 235.00 54717.07 88888.00 2013-10-14 12:14:07.750 287 12530.95 235.00 54717.07 88888.00 2013-10-14 12:14:07.875 287 12530.98 235.00 54717.07 88888.00 2013-10-14 12:14:08.000 287 12531.02 235.03 54717.05 88888.00 2013-10-14 12:14:08.125 287 12531.10 235.07 54717.05 88888.00 2013-10-14 12:14:08.250 287 12531.00 235.12 54717.05 88888.00 2013-10-14 12:14:08.375 287 12531.05 235.15 54717.03 88888.00 2013-10-14 12:14:08.500 287 12531.12 235.18 54717.00 88888.00 2013-10-14 12:14:08.625 287 12531.20 235.20 54717.00 88888.00 2013-10-14 12:14:08.750 287 12531.23 235.20 54716.95 88888.00 2013-10-14 12:14:08.875 287 12531.23 235.22 54716.97 88888.00 2013-10-14 12:14:09.000 287 12531.17 235.25 54716.97 88888.00 2013-10-14 12:14:09.125 287 12531.23 235.22 54716.97 88888.00 2013-10-14 12:14:09.250 287 12531.33 235.20 54716.97 88888.00 2013-10-14 12:14:09.375 287 12531.40 235.20 54716.93 88888.00 2013-10-14 12:14:09.500 287 12531.40 235.18 54716.90 88888.00 2013-10-14 12:14:09.625 287 12531.38 235.15 54716.88 88888.00 2013-10-14 12:14:09.750 287 12531.40 235.15 54716.88 88888.00 2013-10-14 12:14:09.875 287 12531.45 235.15 54716.88 88888.00 2013-10-14 12:14:10.000 287 12531.50 235.18 54716.85 88888.00 2013-10-14 12:14:10.125 287 12531.52 235.12 54716.85 88888.00 2013-10-14 12:14:10.250 287 12531.58 235.15 54716.85 88888.00 2013-10-14 12:14:10.375 287 12531.58 235.12 54716.85 88888.00 2013-10-14 12:14:10.500 287 12531.60 235.12 54716.82 88888.00 2013-10-14 12:14:10.625 287 12531.65 235.12 54716.82 88888.00 2013-10-14 12:14:10.750 287 12531.62 235.15 54716.82 88888.00 2013-10-14 12:14:10.875 287 12531.58 235.15 54716.82 88888.00 2013-10-14 12:14:11.000 287 12531.62 235.18 54716.80 88888.00 2013-10-14 12:14:11.125 287 12531.70 235.20 54716.80 88888.00 2013-10-14 12:14:11.250 287 12531.77 235.22 54716.80 88888.00 2013-10-14 12:14:11.375 287 12531.88 235.22 54716.78 88888.00 2013-10-14 12:14:11.500 287 12531.88 235.28 54716.75 88888.00 2013-10-14 12:14:11.625 287 12531.92 235.28 54716.75 88888.00 2013-10-14 12:14:11.750 287 12531.98 235.30 54716.75 88888.00 2013-10-14 12:14:11.875 287 12531.98 235.32 54716.75 88888.00 2013-10-14 12:14:12.000 287 12532.00 235.32 54716.70 88888.00 2013-10-14 12:14:12.125 287 12532.08 235.35 54716.70 88888.00 2013-10-14 12:14:12.250 287 12532.23 235.38 54716.70 88888.00 2013-10-14 12:14:12.375 287 12532.25 235.43 54716.70 88888.00 2013-10-14 12:14:12.500 287 12532.25 235.43 54716.65 88888.00 2013-10-14 12:14:12.625 287 12532.23 235.45 54716.65 88888.00 2013-10-14 12:14:12.750 287 12532.17 235.45 54716.65 88888.00 2013-10-14 12:14:12.875 287 12532.15 235.47 54716.62 88888.00 2013-10-14 12:14:13.000 287 12532.20 235.55 54716.62 88888.00 2013-10-14 12:14:13.125 287 12532.27 235.55 54716.60 88888.00 2013-10-14 12:14:13.250 287 12532.30 235.55 54716.62 88888.00 2013-10-14 12:14:13.375 287 12532.38 235.65 54716.62 88888.00 2013-10-14 12:14:13.500 287 12532.38 235.68 54716.62 88888.00 2013-10-14 12:14:13.625 287 12532.38 235.70 54716.60 88888.00 2013-10-14 12:14:13.750 287 12532.35 235.75 54716.60 88888.00 2013-10-14 12:14:13.875 287 12532.33 235.78 54716.60 88888.00 2013-10-14 12:14:14.000 287 12532.38 235.82 54716.60 88888.00 2013-10-14 12:14:14.125 287 12532.35 235.85 54716.62 88888.00 2013-10-14 12:14:14.250 287 12532.30 235.82 54716.60 88888.00 2013-10-14 12:14:14.375 287 12532.38 235.85 54716.57 88888.00 2013-10-14 12:14:14.500 287 12532.40 235.90 54716.55 88888.00 2013-10-14 12:14:14.625 287 12532.40 235.95 54716.57 88888.00 2013-10-14 12:14:14.750 287 12532.42 235.97 54716.60 88888.00 2013-10-14 12:14:14.875 287 12532.48 235.95 54716.57 88888.00 2013-10-14 12:14:15.000 287 12532.58 236.00 54716.55 88888.00 2013-10-14 12:14:15.125 287 12532.62 236.03 54716.60 88888.00 2013-10-14 12:14:15.250 287 12532.58 235.95 54716.57 88888.00 2013-10-14 12:14:15.375 287 12532.65 235.95 54716.55 88888.00 2013-10-14 12:14:15.500 287 12532.73 235.97 54716.55 88888.00 2013-10-14 12:14:15.625 287 12532.77 235.97 54716.55 88888.00 2013-10-14 12:14:15.750 287 12532.80 236.00 54716.53 88888.00 2013-10-14 12:14:15.875 287 12532.80 236.00 54716.53 88888.00 2013-10-14 12:14:16.000 287 12532.83 236.00 54716.47 88888.00 2013-10-14 12:14:16.125 287 12532.90 236.00 54716.50 88888.00 2013-10-14 12:14:16.250 287 12532.95 236.00 54716.47 88888.00 2013-10-14 12:14:16.375 287 12533.02 236.03 54716.43 88888.00 2013-10-14 12:14:16.500 287 12533.00 236.05 54716.43 88888.00 2013-10-14 12:14:16.625 287 12532.98 236.03 54716.45 88888.00 2013-10-14 12:14:16.750 287 12532.98 236.03 54716.45 88888.00 2013-10-14 12:14:16.875 287 12532.98 236.05 54716.45 88888.00 2013-10-14 12:14:17.000 287 12533.05 236.07 54716.43 88888.00 2013-10-14 12:14:17.125 287 12533.05 236.10 54716.47 88888.00 2013-10-14 12:14:17.250 287 12533.02 236.10 54716.55 88888.00 2013-10-14 12:14:17.375 287 12533.05 236.12 54716.55 88888.00 2013-10-14 12:14:17.500 287 12533.10 236.12 54716.55 88888.00 2013-10-14 12:14:17.625 287 12533.02 236.15 54716.55 88888.00 2013-10-14 12:14:17.750 287 12533.08 236.12 54716.55 88888.00 2013-10-14 12:14:17.875 287 12533.15 236.12 54716.53 88888.00 2013-10-14 12:14:18.000 287 12533.12 236.12 54716.53 88888.00 2013-10-14 12:14:18.125 287 12533.02 236.10 54716.55 88888.00 2013-10-14 12:14:18.250 287 12532.90 236.07 54716.55 88888.00 2013-10-14 12:14:18.375 287 12532.90 236.10 54716.57 88888.00 2013-10-14 12:14:18.500 287 12532.85 236.07 54716.60 88888.00 2013-10-14 12:14:18.625 287 12532.83 236.07 54716.60 88888.00 2013-10-14 12:14:18.750 287 12532.80 236.07 54716.60 88888.00 2013-10-14 12:14:18.875 287 12532.85 236.03 54716.60 88888.00 2013-10-14 12:14:19.000 287 12532.83 236.03 54716.60 88888.00 2013-10-14 12:14:19.125 287 12532.75 236.05 54716.60 88888.00 2013-10-14 12:14:19.250 287 12532.62 236.07 54716.65 88888.00 2013-10-14 12:14:19.375 287 12532.62 236.12 54716.65 88888.00 2013-10-14 12:14:19.500 287 12532.58 236.12 54716.65 88888.00 2013-10-14 12:14:19.625 287 12532.52 236.12 54716.65 88888.00 2013-10-14 12:14:19.750 287 12532.48 236.12 54716.68 88888.00 2013-10-14 12:14:19.875 287 12532.42 236.18 54716.70 88888.00 2013-10-14 12:14:20.000 287 12532.40 236.20 54716.72 88888.00 2013-10-14 12:14:20.125 287 12532.42 236.20 54716.70 88888.00 2013-10-14 12:14:20.250 287 12532.38 236.18 54716.72 88888.00 2013-10-14 12:14:20.375 287 12532.33 236.15 54716.72 88888.00 2013-10-14 12:14:20.500 287 12532.33 236.12 54716.72 88888.00 2013-10-14 12:14:20.625 287 12532.27 236.12 54716.72 88888.00 2013-10-14 12:14:20.750 287 12532.25 236.10 54716.75 88888.00 2013-10-14 12:14:20.875 287 12532.17 236.07 54716.75 88888.00 2013-10-14 12:14:21.000 287 12532.17 236.05 54716.78 88888.00 2013-10-14 12:14:21.125 287 12532.15 236.00 54716.80 88888.00 2013-10-14 12:14:21.250 287 12532.08 235.95 54716.78 88888.00 2013-10-14 12:14:21.375 287 12532.05 235.95 54716.80 88888.00 2013-10-14 12:14:21.500 287 12532.05 235.95 54716.82 88888.00 2013-10-14 12:14:21.625 287 12532.05 235.95 54716.82 88888.00 2013-10-14 12:14:21.750 287 12532.02 235.93 54716.82 88888.00 2013-10-14 12:14:21.875 287 12531.98 235.90 54716.82 88888.00 2013-10-14 12:14:22.000 287 12531.92 235.88 54716.82 88888.00 2013-10-14 12:14:22.125 287 12531.95 235.85 54716.82 88888.00 2013-10-14 12:14:22.250 287 12531.98 235.78 54716.82 88888.00 2013-10-14 12:14:22.375 287 12532.02 235.78 54716.80 88888.00 2013-10-14 12:14:22.500 287 12532.05 235.80 54716.80 88888.00 2013-10-14 12:14:22.625 287 12532.05 235.78 54716.80 88888.00 2013-10-14 12:14:22.750 287 12532.05 235.75 54716.80 88888.00 2013-10-14 12:14:22.875 287 12532.05 235.70 54716.78 88888.00 2013-10-14 12:14:23.000 287 12532.08 235.70 54716.80 88888.00 2013-10-14 12:14:23.125 287 12532.08 235.72 54716.80 88888.00 2013-10-14 12:14:23.250 287 12532.05 235.68 54716.78 88888.00 2013-10-14 12:14:23.375 287 12532.08 235.68 54716.75 88888.00 2013-10-14 12:14:23.500 287 12532.10 235.70 54716.75 88888.00 2013-10-14 12:14:23.625 287 12532.08 235.68 54716.75 88888.00 2013-10-14 12:14:23.750 287 12532.10 235.70 54716.78 88888.00 2013-10-14 12:14:23.875 287 12532.10 235.70 54716.75 88888.00 2013-10-14 12:14:24.000 287 12532.15 235.70 54716.72 88888.00 2013-10-14 12:14:24.125 287 12532.17 235.70 54716.70 88888.00 2013-10-14 12:14:24.250 287 12532.15 235.65 54716.68 88888.00 2013-10-14 12:14:24.375 287 12532.12 235.65 54716.65 88888.00 2013-10-14 12:14:24.500 287 12532.15 235.62 54716.65 88888.00 2013-10-14 12:14:24.625 287 12532.15 235.65 54716.60 88888.00 2013-10-14 12:14:24.750 287 12532.10 235.62 54716.57 88888.00 2013-10-14 12:14:24.875 287 12532.12 235.60 54716.57 88888.00 2013-10-14 12:14:25.000 287 12532.20 235.57 54716.55 88888.00 2013-10-14 12:14:25.125 287 12532.25 235.55 54716.57 88888.00 2013-10-14 12:14:25.250 287 12532.17 235.55 54716.57 88888.00 2013-10-14 12:14:25.375 287 12532.20 235.57 54716.57 88888.00 2013-10-14 12:14:25.500 287 12532.23 235.53 54716.53 88888.00 2013-10-14 12:14:25.625 287 12532.15 235.53 54716.53 88888.00 2013-10-14 12:14:25.750 287 12532.10 235.53 54716.53 88888.00 2013-10-14 12:14:25.875 287 12532.10 235.55 54716.50 88888.00 2013-10-14 12:14:26.000 287 12532.25 235.60 54716.50 88888.00 2013-10-14 12:14:26.125 287 12532.30 235.62 54716.47 88888.00 2013-10-14 12:14:26.250 287 12532.20 235.65 54716.43 88888.00 2013-10-14 12:14:26.375 287 12532.20 235.70 54716.43 88888.00 2013-10-14 12:14:26.500 287 12532.15 235.75 54716.43 88888.00 2013-10-14 12:14:26.625 287 12532.12 235.82 54716.45 88888.00 2013-10-14 12:14:26.750 287 12532.10 235.90 54716.43 88888.00 2013-10-14 12:14:26.875 287 12532.10 235.93 54716.45 88888.00 2013-10-14 12:14:27.000 287 12532.12 235.95 54716.38 88888.00 2013-10-14 12:14:27.125 287 12532.15 236.00 54716.40 88888.00 2013-10-14 12:14:27.250 287 12532.10 236.05 54716.38 88888.00 2013-10-14 12:14:27.375 287 12532.12 236.12 54716.35 88888.00 2013-10-14 12:14:27.500 287 12532.20 236.20 54716.35 88888.00 2013-10-14 12:14:27.625 287 12532.25 236.20 54716.32 88888.00 2013-10-14 12:14:27.750 287 12532.23 236.20 54716.28 88888.00 2013-10-14 12:14:27.875 287 12532.27 236.25 54716.28 88888.00 2013-10-14 12:14:28.000 287 12532.38 236.28 54716.28 88888.00 2013-10-14 12:14:28.125 287 12532.45 236.35 54716.28 88888.00 2013-10-14 12:14:28.250 287 12532.45 236.38 54716.28 88888.00 2013-10-14 12:14:28.375 287 12532.48 236.40 54716.22 88888.00 2013-10-14 12:14:28.500 287 12532.55 236.47 54716.20 88888.00 2013-10-14 12:14:28.625 287 12532.65 236.50 54716.18 88888.00 2013-10-14 12:14:28.750 287 12532.65 236.53 54716.15 88888.00 2013-10-14 12:14:28.875 287 12532.75 236.55 54716.15 88888.00 2013-10-14 12:14:29.000 287 12532.77 236.55 54716.10 88888.00 2013-10-14 12:14:29.125 287 12532.80 236.57 54716.10 88888.00 2013-10-14 12:14:29.250 287 12532.83 236.55 54716.10 88888.00 2013-10-14 12:14:29.375 287 12532.85 236.57 54716.07 88888.00 2013-10-14 12:14:29.500 287 12532.88 236.57 54716.05 88888.00 2013-10-14 12:14:29.625 287 12532.92 236.57 54716.03 88888.00 2013-10-14 12:14:29.750 287 12532.95 236.53 54716.00 88888.00 2013-10-14 12:14:29.875 287 12532.98 236.53 54715.97 88888.00 2013-10-14 12:14:30.000 287 12533.00 236.50 54715.97 88888.00 2013-10-14 12:14:30.125 287 12533.05 236.43 54716.00 88888.00 2013-10-14 12:14:30.250 287 12533.08 236.38 54715.97 88888.00 2013-10-14 12:14:30.375 287 12533.12 236.38 54715.93 88888.00 2013-10-14 12:14:30.500 287 12533.12 236.35 54715.90 88888.00 2013-10-14 12:14:30.625 287 12533.15 236.32 54715.93 88888.00 2013-10-14 12:14:30.750 287 12533.23 236.28 54715.90 88888.00 2013-10-14 12:14:30.875 287 12533.25 236.20 54715.88 88888.00 2013-10-14 12:14:31.000 287 12533.38 236.18 54715.85 88888.00 2013-10-14 12:14:31.125 287 12533.40 236.10 54715.85 88888.00 2013-10-14 12:14:31.250 287 12533.35 236.07 54715.82 88888.00 2013-10-14 12:14:31.375 287 12533.42 236.10 54715.82 88888.00 2013-10-14 12:14:31.500 287 12533.38 236.10 54715.78 88888.00 2013-10-14 12:14:31.625 287 12533.38 236.07 54715.78 88888.00 2013-10-14 12:14:31.750 287 12533.35 236.05 54715.78 88888.00 2013-10-14 12:14:31.875 287 12533.42 236.03 54715.75 88888.00 2013-10-14 12:14:32.000 287 12533.48 236.03 54715.78 88888.00 2013-10-14 12:14:32.125 287 12533.50 236.05 54715.78 88888.00 2013-10-14 12:14:32.250 287 12533.48 236.07 54715.75 88888.00 2013-10-14 12:14:32.375 287 12533.50 236.10 54715.78 88888.00 2013-10-14 12:14:32.500 287 12533.48 236.10 54715.75 88888.00 2013-10-14 12:14:32.625 287 12533.52 236.12 54715.75 88888.00 2013-10-14 12:14:32.750 287 12533.52 236.12 54715.72 88888.00 2013-10-14 12:14:32.875 287 12533.48 236.12 54715.72 88888.00 2013-10-14 12:14:33.000 287 12533.50 236.15 54715.62 88888.00 2013-10-14 12:14:33.125 287 12533.58 236.15 54715.62 88888.00 2013-10-14 12:14:33.250 287 12533.58 236.15 54715.62 88888.00 2013-10-14 12:14:33.375 287 12533.55 236.18 54715.62 88888.00 2013-10-14 12:14:33.500 287 12533.52 236.22 54715.65 88888.00 2013-10-14 12:14:33.625 287 12533.52 236.32 54715.62 88888.00 2013-10-14 12:14:33.750 287 12533.48 236.35 54715.60 88888.00 2013-10-14 12:14:33.875 287 12533.48 236.35 54715.60 88888.00 2013-10-14 12:14:34.000 287 12533.48 236.35 54715.57 88888.00 2013-10-14 12:14:34.125 287 12533.48 236.38 54715.60 88888.00 2013-10-14 12:14:34.250 287 12533.40 236.40 54715.57 88888.00 2013-10-14 12:14:34.375 287 12533.40 236.43 54715.55 88888.00 2013-10-14 12:14:34.500 287 12533.33 236.43 54715.57 88888.00 2013-10-14 12:14:34.625 287 12533.27 236.45 54715.57 88888.00 2013-10-14 12:14:34.750 287 12533.25 236.47 54715.57 88888.00 2013-10-14 12:14:34.875 287 12533.25 236.50 54715.55 88888.00 2013-10-14 12:14:35.000 287 12533.23 236.55 54715.53 88888.00 2013-10-14 12:14:35.125 287 12533.15 236.62 54715.55 88888.00 2013-10-14 12:14:35.250 287 12533.02 236.60 54715.57 88888.00 2013-10-14 12:14:35.375 287 12533.02 236.62 54715.55 88888.00 2013-10-14 12:14:35.500 287 12533.05 236.65 54715.55 88888.00 2013-10-14 12:14:35.625 287 12533.02 236.65 54715.57 88888.00 2013-10-14 12:14:35.750 287 12533.00 236.68 54715.57 88888.00 2013-10-14 12:14:35.875 287 12532.98 236.68 54715.57 88888.00 2013-10-14 12:14:36.000 287 12533.02 236.68 54715.55 88888.00 2013-10-14 12:14:36.125 287 12533.02 236.65 54715.55 88888.00 2013-10-14 12:14:36.250 287 12532.98 236.62 54715.55 88888.00 2013-10-14 12:14:36.375 287 12533.00 236.65 54715.55 88888.00 2013-10-14 12:14:36.500 287 12532.98 236.65 54715.53 88888.00 2013-10-14 12:14:36.625 287 12533.02 236.65 54715.53 88888.00 2013-10-14 12:14:36.750 287 12533.08 236.62 54715.53 88888.00 2013-10-14 12:14:36.875 287 12533.02 236.65 54715.50 88888.00 2013-10-14 12:14:37.000 287 12532.95 236.68 54715.50 88888.00 2013-10-14 12:14:37.125 287 12532.98 236.70 54715.50 88888.00 2013-10-14 12:14:37.250 287 12532.92 236.68 54715.47 88888.00 2013-10-14 12:14:37.375 287 12532.92 236.70 54715.47 88888.00 2013-10-14 12:14:37.500 287 12532.92 236.70 54715.50 88888.00 2013-10-14 12:14:37.625 287 12532.92 236.72 54715.50 88888.00 2013-10-14 12:14:37.750 287 12532.95 236.72 54715.50 88888.00 2013-10-14 12:14:37.875 287 12532.95 236.75 54715.50 88888.00 2013-10-14 12:14:38.000 287 12532.92 236.75 54715.47 88888.00 2013-10-14 12:14:38.125 287 12532.90 236.72 54715.47 88888.00 2013-10-14 12:14:38.250 287 12532.92 236.75 54715.45 88888.00 2013-10-14 12:14:38.375 287 12532.95 236.80 54715.45 88888.00 2013-10-14 12:14:38.500 287 12532.90 236.82 54715.43 88888.00 2013-10-14 12:14:38.625 287 12532.85 236.80 54715.40 88888.00 2013-10-14 12:14:38.750 287 12532.80 236.78 54715.38 88888.00 2013-10-14 12:14:38.875 287 12532.80 236.85 54715.40 88888.00 2013-10-14 12:14:39.000 287 12532.80 236.88 54715.40 88888.00 2013-10-14 12:14:39.125 287 12532.77 236.90 54715.40 88888.00 2013-10-14 12:14:39.250 287 12532.73 236.93 54715.38 88888.00 2013-10-14 12:14:39.375 287 12532.67 236.93 54715.35 88888.00 2013-10-14 12:14:39.500 287 12532.65 236.95 54715.30 88888.00 2013-10-14 12:14:39.625 287 12532.67 237.00 54715.30 88888.00 2013-10-14 12:14:39.750 287 12532.65 237.07 54715.30 88888.00 2013-10-14 12:14:39.875 287 12532.58 237.07 54715.30 88888.00 2013-10-14 12:14:40.000 287 12532.50 237.07 54715.28 88888.00 2013-10-14 12:14:40.125 287 12532.52 237.07 54715.30 88888.00 2013-10-14 12:14:40.250 287 12532.45 237.07 54715.28 88888.00 2013-10-14 12:14:40.375 287 12532.42 237.10 54715.28 88888.00 2013-10-14 12:14:40.500 287 12532.35 237.10 54715.25 88888.00 2013-10-14 12:14:40.625 287 12532.40 237.10 54715.25 88888.00 2013-10-14 12:14:40.750 287 12532.35 237.15 54715.25 88888.00 2013-10-14 12:14:40.875 287 12532.25 237.15 54715.25 88888.00 2013-10-14 12:14:41.000 287 12532.27 237.12 54715.25 88888.00 2013-10-14 12:14:41.125 287 12532.20 237.10 54715.25 88888.00 2013-10-14 12:14:41.250 287 12532.12 237.05 54715.22 88888.00 2013-10-14 12:14:41.375 287 12532.10 237.05 54715.20 88888.00 2013-10-14 12:14:41.500 287 12532.12 237.05 54715.20 88888.00 2013-10-14 12:14:41.625 287 12532.12 237.10 54715.20 88888.00 2013-10-14 12:14:41.750 287 12532.02 237.12 54715.22 88888.00 2013-10-14 12:14:41.875 287 12531.92 237.12 54715.22 88888.00 2013-10-14 12:14:42.000 287 12531.85 237.12 54715.20 88888.00 2013-10-14 12:14:42.125 287 12531.83 237.12 54715.22 88888.00 2013-10-14 12:14:42.250 287 12531.75 237.15 54715.22 88888.00 2013-10-14 12:14:42.375 287 12531.75 237.15 54715.20 88888.00 2013-10-14 12:14:42.500 287 12531.73 237.15 54715.18 88888.00 2013-10-14 12:14:42.625 287 12531.70 237.10 54715.15 88888.00 2013-10-14 12:14:42.750 287 12531.73 237.10 54715.18 88888.00 2013-10-14 12:14:42.875 287 12531.65 237.10 54715.20 88888.00 2013-10-14 12:14:43.000 287 12531.60 237.10 54715.18 88888.00 2013-10-14 12:14:43.125 287 12531.58 237.10 54715.18 88888.00 2013-10-14 12:14:43.250 287 12531.48 237.10 54715.15 88888.00 2013-10-14 12:14:43.375 287 12531.55 237.07 54715.15 88888.00 2013-10-14 12:14:43.500 287 12531.58 237.03 54715.12 88888.00 2013-10-14 12:14:43.625 287 12531.55 237.00 54715.12 88888.00 2013-10-14 12:14:43.750 287 12531.52 237.00 54715.12 88888.00 2013-10-14 12:14:43.875 287 12531.48 236.97 54715.10 88888.00 2013-10-14 12:14:44.000 287 12531.45 237.00 54715.07 88888.00 2013-10-14 12:14:44.125 287 12531.50 236.97 54715.07 88888.00 2013-10-14 12:14:44.250 287 12531.42 236.95 54715.07 88888.00 2013-10-14 12:14:44.375 287 12531.40 236.93 54715.10 88888.00 2013-10-14 12:14:44.500 287 12531.35 236.93 54715.10 88888.00 2013-10-14 12:14:44.625 287 12531.38 236.93 54715.05 88888.00 2013-10-14 12:14:44.750 287 12531.27 236.95 54715.03 88888.00 2013-10-14 12:14:44.875 287 12531.23 236.97 54715.00 88888.00 2013-10-14 12:14:45.000 287 12531.23 236.97 54714.97 88888.00 2013-10-14 12:14:45.125 287 12531.23 237.00 54714.97 88888.00 2013-10-14 12:14:45.250 287 12531.23 237.00 54715.00 88888.00 2013-10-14 12:14:45.375 287 12531.17 237.05 54714.97 88888.00 2013-10-14 12:14:45.500 287 12531.17 237.03 54714.93 88888.00 2013-10-14 12:14:45.625 287 12531.17 237.00 54714.95 88888.00 2013-10-14 12:14:45.750 287 12531.12 237.03 54714.95 88888.00 2013-10-14 12:14:45.875 287 12531.02 237.05 54714.93 88888.00 2013-10-14 12:14:46.000 287 12530.95 237.00 54714.88 88888.00 2013-10-14 12:14:46.125 287 12530.95 237.03 54714.90 88888.00 2013-10-14 12:14:46.250 287 12530.95 237.07 54714.90 88888.00 2013-10-14 12:14:46.375 287 12530.90 237.07 54714.85 88888.00 2013-10-14 12:14:46.500 287 12530.85 237.10 54714.88 88888.00 2013-10-14 12:14:46.625 287 12530.85 237.10 54714.90 88888.00 2013-10-14 12:14:46.750 287 12530.80 237.12 54714.88 88888.00 2013-10-14 12:14:46.875 287 12530.75 237.12 54714.85 88888.00 2013-10-14 12:14:47.000 287 12530.73 237.15 54714.80 88888.00 2013-10-14 12:14:47.125 287 12530.62 237.18 54714.80 88888.00 2013-10-14 12:14:47.250 287 12530.60 237.22 54714.80 88888.00 2013-10-14 12:14:47.375 287 12530.60 237.28 54714.80 88888.00 2013-10-14 12:14:47.500 287 12530.58 237.28 54714.80 88888.00 2013-10-14 12:14:47.625 287 12530.52 237.30 54714.78 88888.00 2013-10-14 12:14:47.750 287 12530.48 237.35 54714.75 88888.00 2013-10-14 12:14:47.875 287 12530.48 237.40 54714.70 88888.00 2013-10-14 12:14:48.000 287 12530.40 237.45 54714.70 88888.00 2013-10-14 12:14:48.125 287 12530.35 237.47 54714.70 88888.00 2013-10-14 12:14:48.250 287 12530.25 237.53 54714.68 88888.00 2013-10-14 12:14:48.375 287 12530.25 237.57 54714.70 88888.00 2013-10-14 12:14:48.500 287 12530.27 237.62 54714.68 88888.00 2013-10-14 12:14:48.625 287 12530.20 237.65 54714.70 88888.00 2013-10-14 12:14:48.750 287 12530.12 237.65 54714.68 88888.00 2013-10-14 12:14:48.875 287 12530.12 237.68 54714.65 88888.00 2013-10-14 12:14:49.000 287 12530.08 237.72 54714.62 88888.00 2013-10-14 12:14:49.125 287 12529.95 237.70 54714.60 88888.00 2013-10-14 12:14:49.250 287 12529.92 237.72 54714.60 88888.00 2013-10-14 12:14:49.375 287 12529.95 237.72 54714.55 88888.00 2013-10-14 12:14:49.500 287 12529.90 237.72 54714.55 88888.00 2013-10-14 12:14:49.625 287 12529.90 237.75 54714.55 88888.00 2013-10-14 12:14:49.750 287 12529.95 237.70 54714.53 88888.00 2013-10-14 12:14:49.875 287 12529.90 237.68 54714.50 88888.00 2013-10-14 12:14:50.000 287 12529.95 237.65 54714.47 88888.00 2013-10-14 12:14:50.125 287 12530.02 237.62 54714.47 88888.00 2013-10-14 12:14:50.250 287 12530.00 237.55 54714.45 88888.00 2013-10-14 12:14:50.375 287 12530.02 237.55 54714.43 88888.00 2013-10-14 12:14:50.500 287 12529.98 237.55 54714.45 88888.00 2013-10-14 12:14:50.625 287 12530.02 237.50 54714.43 88888.00 2013-10-14 12:14:50.750 287 12530.02 237.47 54714.40 88888.00 2013-10-14 12:14:50.875 287 12530.00 237.43 54714.38 88888.00 2013-10-14 12:14:51.000 287 12529.98 237.38 54714.35 88888.00 2013-10-14 12:14:51.125 287 12529.95 237.35 54714.35 88888.00 2013-10-14 12:14:51.250 287 12529.90 237.32 54714.38 88888.00 2013-10-14 12:14:51.375 287 12529.90 237.32 54714.35 88888.00 2013-10-14 12:14:51.500 287 12529.88 237.30 54714.35 88888.00 2013-10-14 12:14:51.625 287 12529.83 237.28 54714.35 88888.00 2013-10-14 12:14:51.750 287 12529.77 237.32 54714.35 88888.00 2013-10-14 12:14:51.875 287 12529.73 237.28 54714.32 88888.00 2013-10-14 12:14:52.000 287 12529.67 237.20 54714.30 88888.00 2013-10-14 12:14:52.125 287 12529.67 237.20 54714.32 88888.00 2013-10-14 12:14:52.250 287 12529.65 237.25 54714.35 88888.00 2013-10-14 12:14:52.375 287 12529.67 237.30 54714.35 88888.00 2013-10-14 12:14:52.500 287 12529.65 237.30 54714.32 88888.00 2013-10-14 12:14:52.625 287 12529.65 237.25 54714.28 88888.00 2013-10-14 12:14:52.750 287 12529.62 237.28 54714.28 88888.00 2013-10-14 12:14:52.875 287 12529.62 237.30 54714.25 88888.00 2013-10-14 12:14:53.000 287 12529.65 237.30 54714.22 88888.00 2013-10-14 12:14:53.125 287 12529.62 237.32 54714.22 88888.00 2013-10-14 12:14:53.250 287 12529.58 237.30 54714.22 88888.00 2013-10-14 12:14:53.375 287 12529.60 237.30 54714.18 88888.00 2013-10-14 12:14:53.500 287 12529.62 237.32 54714.15 88888.00 2013-10-14 12:14:53.625 287 12529.62 237.30 54714.15 88888.00 2013-10-14 12:14:53.750 287 12529.65 237.28 54714.12 88888.00 2013-10-14 12:14:53.875 287 12529.60 237.30 54714.12 88888.00 2013-10-14 12:14:54.000 287 12529.60 237.30 54714.07 88888.00 2013-10-14 12:14:54.125 287 12529.62 237.32 54714.07 88888.00 2013-10-14 12:14:54.250 287 12529.62 237.30 54714.05 88888.00 2013-10-14 12:14:54.375 287 12529.67 237.32 54714.03 88888.00 2013-10-14 12:14:54.500 287 12529.73 237.32 54714.00 88888.00 2013-10-14 12:14:54.625 287 12529.67 237.30 54714.00 88888.00 2013-10-14 12:14:54.750 287 12529.62 237.28 54713.95 88888.00 2013-10-14 12:14:54.875 287 12529.55 237.28 54713.95 88888.00 2013-10-14 12:14:55.000 287 12529.52 237.28 54713.93 88888.00 2013-10-14 12:14:55.125 287 12529.58 237.28 54713.93 88888.00 2013-10-14 12:14:55.250 287 12529.55 237.22 54713.88 88888.00 2013-10-14 12:14:55.375 287 12529.55 237.25 54713.90 88888.00 2013-10-14 12:14:55.500 287 12529.50 237.22 54713.90 88888.00 2013-10-14 12:14:55.625 287 12529.48 237.20 54713.88 88888.00 2013-10-14 12:14:55.750 287 12529.42 237.15 54713.82 88888.00 2013-10-14 12:14:55.875 287 12529.35 237.12 54713.82 88888.00 2013-10-14 12:14:56.000 287 12529.27 237.15 54713.82 88888.00 2013-10-14 12:14:56.125 287 12529.23 237.10 54713.82 88888.00 2013-10-14 12:14:56.250 287 12529.23 237.05 54713.78 88888.00 2013-10-14 12:14:56.375 287 12529.23 237.10 54713.78 88888.00 2013-10-14 12:14:56.500 287 12529.23 237.07 54713.75 88888.00 2013-10-14 12:14:56.625 287 12529.15 237.05 54713.75 88888.00 2013-10-14 12:14:56.750 287 12529.10 237.05 54713.70 88888.00 2013-10-14 12:14:56.875 287 12529.12 237.05 54713.68 88888.00 2013-10-14 12:14:57.000 287 12529.12 237.07 54713.65 88888.00 2013-10-14 12:14:57.125 287 12529.05 237.07 54713.68 88888.00 2013-10-14 12:14:57.250 287 12529.00 237.05 54713.65 88888.00 2013-10-14 12:14:57.375 287 12529.02 237.05 54713.60 88888.00 2013-10-14 12:14:57.500 287 12528.98 237.10 54713.57 88888.00 2013-10-14 12:14:57.625 287 12528.85 237.10 54713.57 88888.00 2013-10-14 12:14:57.750 287 12528.83 237.07 54713.55 88888.00 2013-10-14 12:14:57.875 287 12528.80 237.10 54713.50 88888.00 2013-10-14 12:14:58.000 287 12528.77 237.15 54713.50 88888.00 2013-10-14 12:14:58.125 287 12528.73 237.18 54713.50 88888.00 2013-10-14 12:14:58.250 287 12528.70 237.20 54713.47 88888.00 2013-10-14 12:14:58.375 287 12528.73 237.18 54713.45 88888.00 2013-10-14 12:14:58.500 287 12528.65 237.20 54713.43 88888.00 2013-10-14 12:14:58.625 287 12528.62 237.20 54713.40 88888.00 2013-10-14 12:14:58.750 287 12528.58 237.22 54713.38 88888.00 2013-10-14 12:14:58.875 287 12528.50 237.28 54713.38 88888.00 2013-10-14 12:14:59.000 287 12528.50 237.25 54713.32 88888.00 2013-10-14 12:14:59.125 287 12528.48 237.22 54713.28 88888.00 2013-10-14 12:14:59.250 287 12528.45 237.20 54713.28 88888.00 2013-10-14 12:14:59.375 287 12528.38 237.22 54713.25 88888.00 2013-10-14 12:14:59.500 287 12528.35 237.25 54713.25 88888.00 2013-10-14 12:14:59.625 287 12528.25 237.28 54713.28 88888.00 2013-10-14 12:14:59.750 287 12528.15 237.22 54713.25 88888.00 2013-10-14 12:14:59.875 287 12528.08 237.20 54713.20 88888.00 2013-10-14 12:15:00.000 287 12528.05 237.20 54713.20 88888.00 2013-10-14 12:15:00.125 287 12528.00 237.20 54713.22 88888.00 2013-10-14 12:15:00.250 287 12527.90 237.18 54713.20 88888.00 2013-10-14 12:15:00.375 287 12527.85 237.22 54713.18 88888.00 2013-10-14 12:15:00.500 287 12527.77 237.25 54713.18 88888.00 2013-10-14 12:15:00.625 287 12527.73 237.22 54713.15 88888.00 2013-10-14 12:15:00.750 287 12527.70 237.22 54713.12 88888.00 2013-10-14 12:15:00.875 287 12527.67 237.25 54713.10 88888.00 2013-10-14 12:15:01.000 287 12527.60 237.25 54713.07 88888.00 2013-10-14 12:15:01.125 287 12527.52 237.25 54713.12 88888.00 2013-10-14 12:15:01.250 287 12527.50 237.30 54713.10 88888.00 2013-10-14 12:15:01.375 287 12527.50 237.32 54713.05 88888.00 2013-10-14 12:15:01.500 287 12527.42 237.35 54713.03 88888.00 2013-10-14 12:15:01.625 287 12527.42 237.38 54713.03 88888.00 2013-10-14 12:15:01.750 287 12527.38 237.38 54712.97 88888.00 2013-10-14 12:15:01.875 287 12527.27 237.38 54712.97 88888.00 2013-10-14 12:15:02.000 287 12527.23 237.43 54712.93 88888.00 2013-10-14 12:15:02.125 287 12527.23 237.45 54712.93 88888.00 2013-10-14 12:15:02.250 287 12527.20 237.43 54712.90 88888.00 2013-10-14 12:15:02.375 287 12527.15 237.45 54712.88 88888.00 2013-10-14 12:15:02.500 287 12527.08 237.45 54712.88 88888.00 2013-10-14 12:15:02.625 287 12527.05 237.47 54712.88 88888.00 2013-10-14 12:15:02.750 287 12527.02 237.53 54712.82 88888.00 2013-10-14 12:15:02.875 287 12527.05 237.55 54712.80 88888.00 2013-10-14 12:15:03.000 287 12526.98 237.57 54712.80 88888.00 2013-10-14 12:15:03.125 287 12526.95 237.55 54712.78 88888.00 2013-10-14 12:15:03.250 287 12526.88 237.57 54712.78 88888.00 2013-10-14 12:15:03.375 287 12526.85 237.60 54712.75 88888.00 2013-10-14 12:15:03.500 287 12526.88 237.60 54712.70 88888.00 2013-10-14 12:15:03.625 287 12526.85 237.62 54712.68 88888.00 2013-10-14 12:15:03.750 287 12526.73 237.62 54712.68 88888.00 2013-10-14 12:15:03.875 287 12526.70 237.65 54712.65 88888.00 2013-10-14 12:15:04.000 287 12526.80 237.65 54712.65 88888.00 2013-10-14 12:15:04.125 287 12526.85 237.68 54712.65 88888.00 2013-10-14 12:15:04.250 287 12526.88 237.68 54712.62 88888.00 2013-10-14 12:15:04.375 287 12526.90 237.68 54712.60 88888.00 2013-10-14 12:15:04.500 287 12526.83 237.68 54712.57 88888.00 2013-10-14 12:15:04.625 287 12526.77 237.70 54712.57 88888.00 2013-10-14 12:15:04.750 287 12526.77 237.70 54712.55 88888.00 2013-10-14 12:15:04.875 287 12526.80 237.70 54712.53 88888.00 2013-10-14 12:15:05.000 287 12526.77 237.70 54712.50 88888.00 2013-10-14 12:15:05.125 287 12526.77 237.68 54712.47 88888.00 2013-10-14 12:15:05.250 287 12526.83 237.70 54712.47 88888.00 2013-10-14 12:15:05.375 287 12526.80 237.70 54712.45 88888.00 2013-10-14 12:15:05.500 287 12526.75 237.65 54712.43 88888.00 2013-10-14 12:15:05.625 287 12526.75 237.62 54712.43 88888.00 2013-10-14 12:15:05.750 287 12526.80 237.62 54712.40 88888.00 2013-10-14 12:15:05.875 287 12526.88 237.62 54712.38 88888.00 2013-10-14 12:15:06.000 287 12526.92 237.60 54712.35 88888.00 2013-10-14 12:15:06.125 287 12526.98 237.57 54712.35 88888.00 2013-10-14 12:15:06.250 287 12526.88 237.55 54712.32 88888.00 2013-10-14 12:15:06.375 287 12526.90 237.55 54712.32 88888.00 2013-10-14 12:15:06.500 287 12526.90 237.53 54712.32 88888.00 2013-10-14 12:15:06.625 287 12526.90 237.50 54712.30 88888.00 2013-10-14 12:15:06.750 287 12526.88 237.47 54712.28 88888.00 2013-10-14 12:15:06.875 287 12526.90 237.50 54712.25 88888.00 2013-10-14 12:15:07.000 287 12526.88 237.47 54712.20 88888.00 2013-10-14 12:15:07.125 287 12526.80 237.40 54712.20 88888.00 2013-10-14 12:15:07.250 287 12526.77 237.35 54712.15 88888.00 2013-10-14 12:15:07.375 287 12526.85 237.35 54712.12 88888.00 2013-10-14 12:15:07.500 287 12526.85 237.30 54712.10 88888.00 2013-10-14 12:15:07.625 287 12526.83 237.28 54712.10 88888.00 2013-10-14 12:15:07.750 287 12526.85 237.22 54712.07 88888.00 2013-10-14 12:15:07.875 287 12526.85 237.22 54712.07 88888.00 2013-10-14 12:15:08.000 287 12526.88 237.22 54712.05 88888.00 2013-10-14 12:15:08.125 287 12526.92 237.22 54712.03 88888.00 2013-10-14 12:15:08.250 287 12526.85 237.20 54712.03 88888.00 2013-10-14 12:15:08.375 287 12526.83 237.18 54712.00 88888.00 2013-10-14 12:15:08.500 287 12526.80 237.18 54711.97 88888.00 2013-10-14 12:15:08.625 287 12526.80 237.25 54712.00 88888.00 2013-10-14 12:15:08.750 287 12526.77 237.25 54711.97 88888.00 2013-10-14 12:15:08.875 287 12526.75 237.20 54711.97 88888.00 2013-10-14 12:15:09.000 287 12526.83 237.22 54711.93 88888.00 2013-10-14 12:15:09.125 287 12526.80 237.20 54711.93 88888.00 2013-10-14 12:15:09.250 287 12526.80 237.22 54711.93 88888.00 2013-10-14 12:15:09.375 287 12526.88 237.25 54711.90 88888.00 2013-10-14 12:15:09.500 287 12526.88 237.25 54711.88 88888.00 2013-10-14 12:15:09.625 287 12526.85 237.22 54711.88 88888.00 2013-10-14 12:15:09.750 287 12526.85 237.22 54711.85 88888.00 2013-10-14 12:15:09.875 287 12526.83 237.25 54711.82 88888.00 2013-10-14 12:15:10.000 287 12526.80 237.25 54711.80 88888.00 2013-10-14 12:15:10.125 287 12526.73 237.25 54711.80 88888.00 2013-10-14 12:15:10.250 287 12526.70 237.28 54711.80 88888.00 2013-10-14 12:15:10.375 287 12526.75 237.30 54711.78 88888.00 2013-10-14 12:15:10.500 287 12526.73 237.32 54711.78 88888.00 2013-10-14 12:15:10.625 287 12526.73 237.32 54711.72 88888.00 2013-10-14 12:15:10.750 287 12526.70 237.32 54711.68 88888.00 2013-10-14 12:15:10.875 287 12526.73 237.35 54711.68 88888.00 2013-10-14 12:15:11.000 287 12526.75 237.40 54711.62 88888.00 2013-10-14 12:15:11.125 287 12526.73 237.43 54711.62 88888.00 2013-10-14 12:15:11.250 287 12526.70 237.45 54711.62 88888.00 2013-10-14 12:15:11.375 287 12526.75 237.53 54711.55 88888.00 2013-10-14 12:15:11.500 287 12526.77 237.57 54711.57 88888.00 2013-10-14 12:15:11.625 287 12526.77 237.62 54711.55 88888.00 2013-10-14 12:15:11.750 287 12526.70 237.65 54711.53 88888.00 2013-10-14 12:15:11.875 287 12526.73 237.72 54711.53 88888.00 2013-10-14 12:15:12.000 287 12526.70 237.75 54711.50 88888.00 2013-10-14 12:15:12.125 287 12526.67 237.75 54711.50 88888.00 2013-10-14 12:15:12.250 287 12526.60 237.80 54711.47 88888.00 2013-10-14 12:15:12.375 287 12526.60 237.80 54711.47 88888.00 2013-10-14 12:15:12.500 287 12526.60 237.85 54711.45 88888.00 2013-10-14 12:15:12.625 287 12526.60 237.90 54711.45 88888.00 2013-10-14 12:15:12.750 287 12526.60 237.97 54711.47 88888.00 2013-10-14 12:15:12.875 287 12526.58 238.00 54711.40 88888.00 2013-10-14 12:15:13.000 287 12526.58 238.00 54711.38 88888.00 2013-10-14 12:15:13.125 287 12526.55 238.05 54711.43 88888.00 2013-10-14 12:15:13.250 287 12526.42 238.07 54711.40 88888.00 2013-10-14 12:15:13.375 287 12526.40 238.10 54711.40 88888.00 2013-10-14 12:15:13.500 287 12526.38 238.15 54711.43 88888.00 2013-10-14 12:15:13.625 287 12526.35 238.20 54711.43 88888.00 2013-10-14 12:15:13.750 287 12526.35 238.22 54711.40 88888.00 2013-10-14 12:15:13.875 287 12526.33 238.28 54711.40 88888.00 2013-10-14 12:15:14.000 287 12526.30 238.32 54711.40 88888.00 2013-10-14 12:15:14.125 287 12526.27 238.32 54711.40 88888.00 2013-10-14 12:15:14.250 287 12526.25 238.32 54711.40 88888.00 2013-10-14 12:15:14.375 287 12526.25 238.35 54711.40 88888.00 2013-10-14 12:15:14.500 287 12526.27 238.38 54711.40 88888.00 2013-10-14 12:15:14.625 287 12526.25 238.40 54711.40 88888.00 2013-10-14 12:15:14.750 287 12526.12 238.43 54711.40 88888.00 2013-10-14 12:15:14.875 287 12526.10 238.45 54711.43 88888.00 2013-10-14 12:15:15.000 287 12526.08 238.53 54711.43 88888.00 2013-10-14 12:15:15.125 287 12526.00 238.55 54711.45 88888.00 2013-10-14 12:15:15.250 287 12525.88 238.50 54711.43 88888.00 2013-10-14 12:15:15.375 287 12525.88 238.50 54711.40 88888.00 2013-10-14 12:15:15.500 287 12525.83 238.57 54711.40 88888.00 2013-10-14 12:15:15.625 287 12525.83 238.60 54711.43 88888.00 2013-10-14 12:15:15.750 287 12525.80 238.57 54711.43 88888.00 2013-10-14 12:15:15.875 287 12525.80 238.57 54711.43 88888.00 2013-10-14 12:15:16.000 287 12525.80 238.57 54711.43 88888.00 2013-10-14 12:15:16.125 287 12525.77 238.60 54711.45 88888.00 2013-10-14 12:15:16.250 287 12525.73 238.55 54711.43 88888.00 2013-10-14 12:15:16.375 287 12525.70 238.57 54711.43 88888.00 2013-10-14 12:15:16.500 287 12525.67 238.60 54711.43 88888.00 2013-10-14 12:15:16.625 287 12525.70 238.55 54711.43 88888.00 2013-10-14 12:15:16.750 287 12525.73 238.50 54711.43 88888.00 2013-10-14 12:15:16.875 287 12525.73 238.45 54711.40 88888.00 2013-10-14 12:15:17.000 287 12525.65 238.40 54711.38 88888.00 2013-10-14 12:15:17.125 287 12525.62 238.40 54711.40 88888.00 2013-10-14 12:15:17.250 287 12525.67 238.35 54711.43 88888.00 2013-10-14 12:15:17.375 287 12525.77 238.32 54711.43 88888.00 2013-10-14 12:15:17.500 287 12525.80 238.28 54711.43 88888.00 2013-10-14 12:15:17.625 287 12525.75 238.20 54711.43 88888.00 2013-10-14 12:15:17.750 287 12525.75 238.18 54711.45 88888.00 2013-10-14 12:15:17.875 287 12525.70 238.12 54711.45 88888.00 2013-10-14 12:15:18.000 287 12525.75 238.07 54711.45 88888.00 2013-10-14 12:15:18.125 287 12525.73 238.03 54711.45 88888.00 2013-10-14 12:15:18.250 287 12525.65 237.95 54711.45 88888.00 2013-10-14 12:15:18.375 287 12525.62 237.95 54711.50 88888.00 2013-10-14 12:15:18.500 287 12525.67 237.90 54711.47 88888.00 2013-10-14 12:15:18.625 287 12525.70 237.88 54711.45 88888.00 2013-10-14 12:15:18.750 287 12525.73 237.82 54711.47 88888.00 2013-10-14 12:15:18.875 287 12525.75 237.75 54711.47 88888.00 2013-10-14 12:15:19.000 287 12525.83 237.70 54711.47 88888.00 2013-10-14 12:15:19.125 287 12525.85 237.68 54711.50 88888.00 2013-10-14 12:15:19.250 287 12525.90 237.65 54711.50 88888.00 2013-10-14 12:15:19.375 287 12525.95 237.65 54711.53 88888.00 2013-10-14 12:15:19.500 287 12525.90 237.60 54711.50 88888.00 2013-10-14 12:15:19.625 287 12526.00 237.55 54711.47 88888.00 2013-10-14 12:15:19.750 287 12526.05 237.53 54711.47 88888.00 2013-10-14 12:15:19.875 287 12526.10 237.47 54711.50 88888.00 2013-10-14 12:15:20.000 287 12526.17 237.45 54711.47 88888.00 2013-10-14 12:15:20.125 287 12526.20 237.38 54711.50 88888.00 2013-10-14 12:15:20.250 287 12526.25 237.30 54711.47 88888.00 2013-10-14 12:15:20.375 287 12526.27 237.25 54711.45 88888.00 2013-10-14 12:15:20.500 287 12526.33 237.18 54711.45 88888.00 2013-10-14 12:15:20.625 287 12526.33 237.10 54711.47 88888.00 2013-10-14 12:15:20.750 287 12526.38 237.07 54711.53 88888.00 2013-10-14 12:15:20.875 287 12526.45 237.03 54711.53 88888.00 2013-10-14 12:15:21.000 287 12526.42 236.97 54711.50 88888.00 2013-10-14 12:15:21.125 287 12526.42 236.95 54711.53 88888.00 2013-10-14 12:15:21.250 287 12526.50 236.90 54711.55 88888.00 2013-10-14 12:15:21.375 287 12526.62 236.90 54711.50 88888.00 2013-10-14 12:15:21.500 287 12526.55 236.88 54711.50 88888.00 2013-10-14 12:15:21.625 287 12526.50 236.82 54711.53 88888.00 2013-10-14 12:15:21.750 287 12526.55 236.80 54711.55 88888.00 2013-10-14 12:15:21.875 287 12526.67 236.80 54711.55 88888.00 2013-10-14 12:15:22.000 287 12526.70 236.78 54711.53 88888.00 2013-10-14 12:15:22.125 287 12526.65 236.78 54711.50 88888.00 2013-10-14 12:15:22.250 287 12526.60 236.78 54711.55 88888.00 2013-10-14 12:15:22.375 287 12526.62 236.78 54711.53 88888.00 2013-10-14 12:15:22.500 287 12526.62 236.75 54711.53 88888.00 2013-10-14 12:15:22.625 287 12526.55 236.75 54711.55 88888.00 2013-10-14 12:15:22.750 287 12526.55 236.75 54711.55 88888.00 2013-10-14 12:15:22.875 287 12526.60 236.75 54711.53 88888.00 2013-10-14 12:15:23.000 287 12526.60 236.75 54711.50 88888.00 2013-10-14 12:15:23.125 287 12526.58 236.75 54711.50 88888.00 2013-10-14 12:15:23.250 287 12526.65 236.75 54711.50 88888.00 2013-10-14 12:15:23.375 287 12526.77 236.72 54711.47 88888.00 2013-10-14 12:15:23.500 287 12526.75 236.70 54711.45 88888.00 2013-10-14 12:15:23.625 287 12526.73 236.72 54711.43 88888.00 2013-10-14 12:15:23.750 287 12526.73 236.70 54711.43 88888.00 2013-10-14 12:15:23.875 287 12526.80 236.68 54711.43 88888.00 2013-10-14 12:15:24.000 287 12526.88 236.68 54711.43 88888.00 2013-10-14 12:15:24.125 287 12526.90 236.70 54711.45 88888.00 2013-10-14 12:15:24.250 287 12526.90 236.68 54711.40 88888.00 2013-10-14 12:15:24.375 287 12526.95 236.65 54711.40 88888.00 2013-10-14 12:15:24.500 287 12526.98 236.68 54711.38 88888.00 2013-10-14 12:15:24.625 287 12526.95 236.68 54711.32 88888.00 2013-10-14 12:15:24.750 287 12526.95 236.68 54711.32 88888.00 2013-10-14 12:15:24.875 287 12527.00 236.70 54711.32 88888.00 2013-10-14 12:15:25.000 287 12527.05 236.70 54711.28 88888.00 2013-10-14 12:15:25.125 287 12527.05 236.72 54711.25 88888.00 2013-10-14 12:15:25.250 287 12527.02 236.78 54711.28 88888.00 2013-10-14 12:15:25.375 287 12527.10 236.80 54711.25 88888.00 2013-10-14 12:15:25.500 287 12527.05 236.82 54711.25 88888.00 2013-10-14 12:15:25.625 287 12527.05 236.80 54711.22 88888.00 2013-10-14 12:15:25.750 287 12527.05 236.82 54711.22 88888.00 2013-10-14 12:15:25.875 287 12527.02 236.88 54711.22 88888.00 2013-10-14 12:15:26.000 287 12527.05 236.90 54711.15 88888.00 2013-10-14 12:15:26.125 287 12527.05 236.93 54711.15 88888.00 2013-10-14 12:15:26.250 287 12527.08 236.93 54711.15 88888.00 2013-10-14 12:15:26.375 287 12527.17 236.93 54711.10 88888.00 2013-10-14 12:15:26.500 287 12527.15 236.97 54711.10 88888.00 2013-10-14 12:15:26.625 287 12527.10 236.97 54711.07 88888.00 2013-10-14 12:15:26.750 287 12527.10 237.00 54711.07 88888.00 2013-10-14 12:15:26.875 287 12527.10 236.97 54711.05 88888.00 2013-10-14 12:15:27.000 287 12527.10 236.97 54711.03 88888.00 2013-10-14 12:15:27.125 287 12527.10 236.97 54711.03 88888.00 2013-10-14 12:15:27.250 287 12527.08 237.00 54711.00 88888.00 2013-10-14 12:15:27.375 287 12527.15 237.03 54711.00 88888.00 2013-10-14 12:15:27.500 287 12527.12 237.00 54711.00 88888.00 2013-10-14 12:15:27.625 287 12527.08 237.03 54710.95 88888.00 2013-10-14 12:15:27.750 287 12527.08 237.03 54710.93 88888.00 2013-10-14 12:15:27.875 287 12527.08 237.00 54710.90 88888.00 2013-10-14 12:15:28.000 287 12527.02 236.93 54710.90 88888.00 2013-10-14 12:15:28.125 287 12527.10 236.95 54710.90 88888.00 2013-10-14 12:15:28.250 287 12527.10 236.93 54710.90 88888.00 2013-10-14 12:15:28.375 287 12527.10 236.93 54710.90 88888.00 2013-10-14 12:15:28.500 287 12527.08 236.93 54710.88 88888.00 2013-10-14 12:15:28.625 287 12527.05 236.88 54710.80 88888.00 2013-10-14 12:15:28.750 287 12527.05 236.85 54710.80 88888.00 2013-10-14 12:15:28.875 287 12527.10 236.82 54710.80 88888.00 2013-10-14 12:15:29.000 287 12527.12 236.78 54710.75 88888.00 2013-10-14 12:15:29.125 287 12527.02 236.75 54710.75 88888.00 2013-10-14 12:15:29.250 287 12527.05 236.70 54710.78 88888.00 2013-10-14 12:15:29.375 287 12527.05 236.70 54710.72 88888.00 2013-10-14 12:15:29.500 287 12526.98 236.62 54710.72 88888.00 2013-10-14 12:15:29.625 287 12526.88 236.55 54710.72 88888.00 2013-10-14 12:15:29.750 287 12526.83 236.47 54710.70 88888.00 2013-10-14 12:15:29.875 287 12526.83 236.47 54710.72 88888.00 2013-10-14 12:15:30.000 287 12526.83 236.40 54710.70 88888.00 2013-10-14 12:15:30.125 287 12526.77 236.32 54710.68 88888.00 2013-10-14 12:15:30.250 287 12526.73 236.20 54710.68 88888.00 2013-10-14 12:15:30.375 287 12526.75 236.10 54710.65 88888.00 2013-10-14 12:15:30.500 287 12526.75 236.03 54710.62 88888.00 2013-10-14 12:15:30.625 287 12526.77 235.97 54710.62 88888.00 2013-10-14 12:15:30.750 287 12526.75 235.93 54710.62 88888.00 2013-10-14 12:15:30.875 287 12526.77 235.82 54710.62 88888.00 2013-10-14 12:15:31.000 287 12526.77 235.70 54710.57 88888.00 2013-10-14 12:15:31.125 287 12526.75 235.60 54710.55 88888.00 2013-10-14 12:15:31.250 287 12526.77 235.50 54710.53 88888.00 2013-10-14 12:15:31.375 287 12526.88 235.45 54710.50 88888.00 2013-10-14 12:15:31.500 287 12526.92 235.38 54710.53 88888.00 2013-10-14 12:15:31.625 287 12526.95 235.25 54710.47 88888.00 2013-10-14 12:15:31.750 287 12526.98 235.20 54710.45 88888.00 2013-10-14 12:15:31.875 287 12526.98 235.18 54710.43 88888.00 2013-10-14 12:15:32.000 287 12527.08 235.12 54710.40 88888.00 2013-10-14 12:15:32.125 287 12527.10 235.10 54710.40 88888.00 2013-10-14 12:15:32.250 287 12527.12 235.07 54710.38 88888.00 2013-10-14 12:15:32.375 287 12527.20 235.07 54710.38 88888.00 2013-10-14 12:15:32.500 287 12527.25 235.05 54710.35 88888.00 2013-10-14 12:15:32.625 287 12527.30 235.05 54710.30 88888.00 2013-10-14 12:15:32.750 287 12527.38 235.03 54710.28 88888.00 2013-10-14 12:15:32.875 287 12527.40 235.03 54710.25 88888.00 2013-10-14 12:15:33.000 287 12527.42 235.05 54710.20 88888.00 2013-10-14 12:15:33.125 287 12527.48 235.05 54710.18 88888.00 2013-10-14 12:15:33.250 287 12527.48 235.07 54710.15 88888.00 2013-10-14 12:15:33.375 287 12527.55 235.07 54710.10 88888.00 2013-10-14 12:15:33.500 287 12527.60 235.07 54710.05 88888.00 2013-10-14 12:15:33.625 287 12527.58 235.12 54710.05 88888.00 2013-10-14 12:15:33.750 287 12527.65 235.18 54710.05 88888.00 2013-10-14 12:15:33.875 287 12527.73 235.20 54710.03 88888.00 2013-10-14 12:15:34.000 287 12527.80 235.20 54709.95 88888.00 2013-10-14 12:15:34.125 287 12527.83 235.22 54709.93 88888.00 2013-10-14 12:15:34.250 287 12527.83 235.25 54709.93 88888.00 2013-10-14 12:15:34.375 287 12527.90 235.28 54709.88 88888.00 2013-10-14 12:15:34.500 287 12527.90 235.35 54709.85 88888.00 2013-10-14 12:15:34.625 287 12527.90 235.38 54709.80 88888.00 2013-10-14 12:15:34.750 287 12527.98 235.38 54709.78 88888.00 2013-10-14 12:15:34.875 287 12528.05 235.43 54709.72 88888.00 2013-10-14 12:15:35.000 287 12528.05 235.45 54709.68 88888.00 2013-10-14 12:15:35.125 287 12528.05 235.45 54709.65 88888.00 2013-10-14 12:15:35.250 287 12528.05 235.47 54709.65 88888.00 2013-10-14 12:15:35.375 287 12528.15 235.57 54709.62 88888.00 2013-10-14 12:15:35.500 287 12528.15 235.57 54709.60 88888.00 2013-10-14 12:15:35.625 287 12528.20 235.57 54709.55 88888.00 2013-10-14 12:15:35.750 287 12528.25 235.60 54709.53 88888.00 2013-10-14 12:15:35.875 287 12528.27 235.65 54709.47 88888.00 2013-10-14 12:15:36.000 287 12528.30 235.65 54709.43 88888.00 2013-10-14 12:15:36.125 287 12528.30 235.68 54709.40 88888.00 2013-10-14 12:15:36.250 287 12528.25 235.68 54709.40 88888.00 2013-10-14 12:15:36.375 287 12528.27 235.70 54709.35 88888.00 2013-10-14 12:15:36.500 287 12528.25 235.72 54709.35 88888.00 2013-10-14 12:15:36.625 287 12528.35 235.78 54709.32 88888.00 2013-10-14 12:15:36.750 287 12528.42 235.82 54709.32 88888.00 2013-10-14 12:15:36.875 287 12528.35 235.78 54709.30 88888.00 2013-10-14 12:15:37.000 287 12528.30 235.75 54709.20 88888.00 2013-10-14 12:15:37.125 287 12528.30 235.78 54709.18 88888.00 2013-10-14 12:15:37.250 287 12528.35 235.82 54709.18 88888.00 2013-10-14 12:15:37.375 287 12528.35 235.82 54709.12 88888.00 2013-10-14 12:15:37.500 287 12528.30 235.85 54709.10 88888.00 2013-10-14 12:15:37.625 287 12528.33 235.88 54709.10 88888.00 2013-10-14 12:15:37.750 287 12528.38 235.85 54709.07 88888.00 2013-10-14 12:15:37.875 287 12528.40 235.88 54709.05 88888.00 2013-10-14 12:15:38.000 287 12528.38 235.85 54709.03 88888.00 2013-10-14 12:15:38.125 287 12528.33 235.88 54709.00 88888.00 2013-10-14 12:15:38.250 287 12528.30 235.88 54708.97 88888.00 2013-10-14 12:15:38.375 287 12528.33 235.88 54708.97 88888.00 2013-10-14 12:15:38.500 287 12528.30 235.88 54708.95 88888.00 2013-10-14 12:15:38.625 287 12528.25 235.88 54708.95 88888.00 2013-10-14 12:15:38.750 287 12528.30 235.85 54708.90 88888.00 2013-10-14 12:15:38.875 287 12528.33 235.85 54708.85 88888.00 2013-10-14 12:15:39.000 287 12528.33 235.88 54708.88 88888.00 2013-10-14 12:15:39.125 287 12528.35 235.88 54708.85 88888.00 2013-10-14 12:15:39.250 287 12528.25 235.85 54708.82 88888.00 2013-10-14 12:15:39.375 287 12528.20 235.88 54708.80 88888.00 2013-10-14 12:15:39.500 287 12528.23 235.90 54708.78 88888.00 2013-10-14 12:15:39.625 287 12528.27 235.93 54708.75 88888.00 2013-10-14 12:15:39.750 287 12528.27 235.93 54708.75 88888.00 2013-10-14 12:15:39.875 287 12528.27 236.00 54708.75 88888.00 2013-10-14 12:15:40.000 287 12528.27 236.03 54708.70 88888.00 2013-10-14 12:15:40.125 287 12528.27 236.05 54708.70 88888.00 2013-10-14 12:15:40.250 287 12528.30 236.03 54708.70 88888.00 2013-10-14 12:15:40.375 287 12528.30 236.03 54708.68 88888.00 2013-10-14 12:15:40.500 287 12528.25 236.07 54708.60 88888.00 2013-10-14 12:15:40.625 287 12528.27 236.12 54708.60 88888.00 2013-10-14 12:15:40.750 287 12528.30 236.15 54708.65 88888.00 2013-10-14 12:15:40.875 287 12528.30 236.20 54708.62 88888.00 2013-10-14 12:15:41.000 287 12528.40 236.15 54708.57 88888.00 2013-10-14 12:15:41.125 287 12528.40 236.20 54708.55 88888.00 2013-10-14 12:15:41.250 287 12528.35 236.20 54708.53 88888.00 2013-10-14 12:15:41.375 287 12528.38 236.22 54708.55 88888.00 2013-10-14 12:15:41.500 287 12528.40 236.28 54708.53 88888.00 2013-10-14 12:15:41.625 287 12528.42 236.25 54708.50 88888.00 2013-10-14 12:15:41.750 287 12528.40 236.25 54708.45 88888.00 2013-10-14 12:15:41.875 287 12528.35 236.28 54708.47 88888.00 2013-10-14 12:15:42.000 287 12528.42 236.30 54708.47 88888.00 2013-10-14 12:15:42.125 287 12528.50 236.28 54708.45 88888.00 2013-10-14 12:15:42.250 287 12528.40 236.30 54708.45 88888.00 2013-10-14 12:15:42.375 287 12528.42 236.30 54708.45 88888.00 2013-10-14 12:15:42.500 287 12528.45 236.30 54708.45 88888.00 2013-10-14 12:15:42.625 287 12528.42 236.35 54708.43 88888.00 2013-10-14 12:15:42.750 287 12528.33 236.38 54708.40 88888.00 2013-10-14 12:15:42.875 287 12528.35 236.35 54708.40 88888.00 2013-10-14 12:15:43.000 287 12528.40 236.35 54708.35 88888.00 2013-10-14 12:15:43.125 287 12528.45 236.38 54708.38 88888.00 2013-10-14 12:15:43.250 287 12528.42 236.35 54708.40 88888.00 2013-10-14 12:15:43.375 287 12528.42 236.40 54708.35 88888.00 2013-10-14 12:15:43.500 287 12528.40 236.38 54708.35 88888.00 2013-10-14 12:15:43.625 287 12528.40 236.40 54708.35 88888.00 2013-10-14 12:15:43.750 287 12528.42 236.43 54708.30 88888.00 2013-10-14 12:15:43.875 287 12528.45 236.45 54708.30 88888.00 2013-10-14 12:15:44.000 287 12528.45 236.43 54708.28 88888.00 2013-10-14 12:15:44.125 287 12528.48 236.43 54708.28 88888.00 2013-10-14 12:15:44.250 287 12528.42 236.40 54708.25 88888.00 2013-10-14 12:15:44.375 287 12528.45 236.40 54708.20 88888.00 2013-10-14 12:15:44.500 287 12528.50 236.38 54708.18 88888.00 2013-10-14 12:15:44.625 287 12528.55 236.40 54708.20 88888.00 2013-10-14 12:15:44.750 287 12528.60 236.43 54708.20 88888.00 2013-10-14 12:15:44.875 287 12528.60 236.40 54708.15 88888.00 2013-10-14 12:15:45.000 287 12528.58 236.35 54708.10 88888.00 2013-10-14 12:15:45.125 287 12528.62 236.38 54708.05 88888.00 2013-10-14 12:15:45.250 287 12528.62 236.40 54708.05 88888.00 2013-10-14 12:15:45.375 287 12528.67 236.40 54708.05 88888.00 2013-10-14 12:15:45.500 287 12528.67 236.40 54708.05 88888.00 2013-10-14 12:15:45.625 287 12528.67 236.43 54708.03 88888.00 2013-10-14 12:15:45.750 287 12528.70 236.43 54708.03 88888.00 2013-10-14 12:15:45.875 287 12528.75 236.45 54708.00 88888.00 2013-10-14 12:15:46.000 287 12528.70 236.45 54707.97 88888.00 2013-10-14 12:15:46.125 287 12528.65 236.47 54707.95 88888.00 2013-10-14 12:15:46.250 287 12528.62 236.50 54707.93 88888.00 2013-10-14 12:15:46.375 287 12528.67 236.55 54707.93 88888.00 2013-10-14 12:15:46.500 287 12528.73 236.57 54707.90 88888.00 2013-10-14 12:15:46.625 287 12528.73 236.55 54707.88 88888.00 2013-10-14 12:15:46.750 287 12528.67 236.55 54707.85 88888.00 2013-10-14 12:15:46.875 287 12528.70 236.57 54707.85 88888.00 2013-10-14 12:15:47.000 287 12528.73 236.57 54707.82 88888.00 2013-10-14 12:15:47.125 287 12528.73 236.62 54707.82 88888.00 2013-10-14 12:15:47.250 287 12528.70 236.62 54707.80 88888.00 2013-10-14 12:15:47.375 287 12528.77 236.60 54707.78 88888.00 2013-10-14 12:15:47.500 287 12528.75 236.57 54707.72 88888.00 2013-10-14 12:15:47.625 287 12528.77 236.57 54707.70 88888.00 2013-10-14 12:15:47.750 287 12528.80 236.60 54707.70 88888.00 2013-10-14 12:15:47.875 287 12528.80 236.60 54707.70 88888.00 2013-10-14 12:15:48.000 287 12528.80 236.62 54707.70 88888.00 2013-10-14 12:15:48.125 287 12528.80 236.62 54707.70 88888.00 2013-10-14 12:15:48.250 287 12528.80 236.65 54707.68 88888.00 2013-10-14 12:15:48.375 287 12528.92 236.70 54707.65 88888.00 2013-10-14 12:15:48.500 287 12528.98 236.75 54707.65 88888.00 2013-10-14 12:15:48.625 287 12528.98 236.80 54707.65 88888.00 2013-10-14 12:15:48.750 287 12528.98 236.82 54707.60 88888.00 2013-10-14 12:15:48.875 287 12528.98 236.82 54707.60 88888.00 2013-10-14 12:15:49.000 287 12528.98 236.85 54707.60 88888.00 2013-10-14 12:15:49.125 287 12529.00 236.93 54707.60 88888.00 2013-10-14 12:15:49.250 287 12528.95 236.95 54707.57 88888.00 2013-10-14 12:15:49.375 287 12528.98 236.95 54707.60 88888.00 2013-10-14 12:15:49.500 287 12529.08 237.03 54707.57 88888.00 2013-10-14 12:15:49.625 287 12529.12 237.10 54707.55 88888.00 2013-10-14 12:15:49.750 287 12529.15 237.15 54707.55 88888.00 2013-10-14 12:15:49.875 287 12529.10 237.18 54707.53 88888.00 2013-10-14 12:15:50.000 287 12529.15 237.18 54707.50 88888.00 2013-10-14 12:15:50.125 287 12529.17 237.20 54707.50 88888.00 2013-10-14 12:15:50.250 287 12529.20 237.22 54707.47 88888.00 2013-10-14 12:15:50.375 287 12529.23 237.25 54707.47 88888.00 2013-10-14 12:15:50.500 287 12529.25 237.30 54707.50 88888.00 2013-10-14 12:15:50.625 287 12529.33 237.30 54707.53 88888.00 2013-10-14 12:15:50.750 287 12529.35 237.30 54707.47 88888.00 2013-10-14 12:15:50.875 287 12529.35 237.32 54707.50 88888.00 2013-10-14 12:15:51.000 287 12529.38 237.32 54707.50 88888.00 2013-10-14 12:15:51.125 287 12529.40 237.35 54707.53 88888.00 2013-10-14 12:15:51.250 287 12529.42 237.35 54707.53 88888.00 2013-10-14 12:15:51.375 287 12529.42 237.38 54707.53 88888.00 2013-10-14 12:15:51.500 287 12529.40 237.38 54707.50 88888.00 2013-10-14 12:15:51.625 287 12529.42 237.38 54707.53 88888.00 2013-10-14 12:15:51.750 287 12529.50 237.38 54707.55 88888.00 2013-10-14 12:15:51.875 287 12529.55 237.40 54707.55 88888.00 2013-10-14 12:15:52.000 287 12529.52 237.43 54707.55 88888.00 2013-10-14 12:15:52.125 287 12529.52 237.40 54707.55 88888.00 2013-10-14 12:15:52.250 287 12529.48 237.38 54707.57 88888.00 2013-10-14 12:15:52.375 287 12529.52 237.40 54707.55 88888.00 2013-10-14 12:15:52.500 287 12529.50 237.38 54707.55 88888.00 2013-10-14 12:15:52.625 287 12529.52 237.38 54707.57 88888.00 2013-10-14 12:15:52.750 287 12529.58 237.40 54707.60 88888.00 2013-10-14 12:15:52.875 287 12529.55 237.40 54707.60 88888.00 2013-10-14 12:15:53.000 287 12529.52 237.40 54707.60 88888.00 2013-10-14 12:15:53.125 287 12529.50 237.43 54707.60 88888.00 2013-10-14 12:15:53.250 287 12529.40 237.47 54707.60 88888.00 2013-10-14 12:15:53.375 287 12529.40 237.50 54707.60 88888.00 2013-10-14 12:15:53.500 287 12529.35 237.47 54707.57 88888.00 2013-10-14 12:15:53.625 287 12529.38 237.45 54707.60 88888.00 2013-10-14 12:15:53.750 287 12529.42 237.47 54707.62 88888.00 2013-10-14 12:15:53.875 287 12529.50 237.47 54707.62 88888.00 2013-10-14 12:15:54.000 287 12529.52 237.45 54707.60 88888.00 2013-10-14 12:15:54.125 287 12529.55 237.47 54707.62 88888.00 2013-10-14 12:15:54.250 287 12529.52 237.47 54707.60 88888.00 2013-10-14 12:15:54.375 287 12529.55 237.43 54707.60 88888.00 2013-10-14 12:15:54.500 287 12529.60 237.45 54707.55 88888.00 2013-10-14 12:15:54.625 287 12529.65 237.50 54707.55 88888.00 2013-10-14 12:15:54.750 287 12529.65 237.50 54707.53 88888.00 2013-10-14 12:15:54.875 287 12529.60 237.47 54707.50 88888.00 2013-10-14 12:15:55.000 287 12529.67 237.50 54707.50 88888.00 2013-10-14 12:15:55.125 287 12529.73 237.50 54707.50 88888.00 2013-10-14 12:15:55.250 287 12529.65 237.47 54707.50 88888.00 2013-10-14 12:15:55.375 287 12529.67 237.50 54707.47 88888.00 2013-10-14 12:15:55.500 287 12529.70 237.50 54707.45 88888.00 2013-10-14 12:15:55.625 287 12529.73 237.53 54707.47 88888.00 2013-10-14 12:15:55.750 287 12529.73 237.55 54707.53 88888.00 2013-10-14 12:15:55.875 287 12529.67 237.50 54707.47 88888.00 2013-10-14 12:15:56.000 287 12529.67 237.47 54707.45 88888.00 2013-10-14 12:15:56.125 287 12529.65 237.53 54707.47 88888.00 2013-10-14 12:15:56.250 287 12529.58 237.55 54707.47 88888.00 2013-10-14 12:15:56.375 287 12529.65 237.57 54707.47 88888.00 2013-10-14 12:15:56.500 287 12529.70 237.60 54707.47 88888.00 2013-10-14 12:15:56.625 287 12529.67 237.60 54707.47 88888.00 2013-10-14 12:15:56.750 287 12529.67 237.62 54707.43 88888.00 2013-10-14 12:15:56.875 287 12529.73 237.62 54707.43 88888.00 2013-10-14 12:15:57.000 287 12529.70 237.65 54707.43 88888.00 2013-10-14 12:15:57.125 287 12529.70 237.68 54707.40 88888.00 2013-10-14 12:15:57.250 287 12529.73 237.65 54707.43 88888.00 2013-10-14 12:15:57.375 287 12529.67 237.65 54707.40 88888.00 2013-10-14 12:15:57.500 287 12529.65 237.62 54707.38 88888.00 2013-10-14 12:15:57.625 287 12529.73 237.62 54707.35 88888.00 2013-10-14 12:15:57.750 287 12529.75 237.60 54707.35 88888.00 2013-10-14 12:15:57.875 287 12529.70 237.57 54707.35 88888.00 2013-10-14 12:15:58.000 287 12529.70 237.57 54707.32 88888.00 2013-10-14 12:15:58.125 287 12529.73 237.55 54707.35 88888.00 2013-10-14 12:15:58.250 287 12529.67 237.55 54707.35 88888.00 2013-10-14 12:15:58.375 287 12529.65 237.53 54707.38 88888.00 2013-10-14 12:15:58.500 287 12529.67 237.53 54707.35 88888.00 2013-10-14 12:15:58.625 287 12529.62 237.50 54707.30 88888.00 2013-10-14 12:15:58.750 287 12529.58 237.47 54707.32 88888.00 2013-10-14 12:15:58.875 287 12529.48 237.43 54707.35 88888.00 2013-10-14 12:15:59.000 287 12529.42 237.40 54707.32 88888.00 2013-10-14 12:15:59.125 287 12529.35 237.40 54707.32 88888.00 2013-10-14 12:15:59.250 287 12529.33 237.40 54707.30 88888.00 2013-10-14 12:15:59.375 287 12529.33 237.40 54707.30 88888.00 2013-10-14 12:15:59.500 287 12529.27 237.38 54707.32 88888.00 2013-10-14 12:15:59.625 287 12529.23 237.38 54707.30 88888.00 2013-10-14 12:15:59.750 287 12529.23 237.35 54707.30 88888.00 2013-10-14 12:15:59.875 287 12529.10 237.32 54707.30 88888.00 2013-10-14 12:16:00.000 287 12529.02 237.30 54707.28 88888.00 2013-10-14 12:16:00.125 287 12528.95 237.30 54707.30 88888.00 2013-10-14 12:16:00.250 287 12528.92 237.30 54707.30 88888.00 2013-10-14 12:16:00.375 287 12528.92 237.25 54707.25 88888.00 2013-10-14 12:16:00.500 287 12528.88 237.18 54707.25 88888.00 2013-10-14 12:16:00.625 287 12528.80 237.12 54707.22 88888.00 2013-10-14 12:16:00.750 287 12528.75 237.10 54707.22 88888.00 2013-10-14 12:16:00.875 287 12528.73 237.07 54707.22 88888.00 2013-10-14 12:16:01.000 287 12528.73 237.05 54707.20 88888.00 2013-10-14 12:16:01.125 287 12528.73 237.03 54707.22 88888.00 2013-10-14 12:16:01.250 287 12528.67 236.95 54707.25 88888.00 2013-10-14 12:16:01.375 287 12528.60 236.95 54707.22 88888.00 2013-10-14 12:16:01.500 287 12528.52 236.88 54707.18 88888.00 2013-10-14 12:16:01.625 287 12528.50 236.82 54707.18 88888.00 2013-10-14 12:16:01.750 287 12528.52 236.78 54707.15 88888.00 2013-10-14 12:16:01.875 287 12528.50 236.75 54707.12 88888.00 2013-10-14 12:16:02.000 287 12528.45 236.68 54707.12 88888.00 2013-10-14 12:16:02.125 287 12528.52 236.62 54707.15 88888.00 2013-10-14 12:16:02.250 287 12528.50 236.57 54707.15 88888.00 2013-10-14 12:16:02.375 287 12528.48 236.53 54707.15 88888.00 2013-10-14 12:16:02.500 287 12528.40 236.47 54707.15 88888.00 2013-10-14 12:16:02.625 287 12528.40 236.47 54707.12 88888.00 2013-10-14 12:16:02.750 287 12528.35 236.40 54707.07 88888.00 2013-10-14 12:16:02.875 287 12528.38 236.40 54707.05 88888.00 2013-10-14 12:16:03.000 287 12528.38 236.32 54707.05 88888.00 2013-10-14 12:16:03.125 287 12528.35 236.38 54707.05 88888.00 2013-10-14 12:16:03.250 287 12528.33 236.32 54706.97 88888.00 2013-10-14 12:16:03.375 287 12528.38 236.30 54706.97 88888.00 2013-10-14 12:16:03.500 287 12528.42 236.30 54706.95 88888.00 2013-10-14 12:16:03.625 287 12528.40 236.30 54706.93 88888.00 2013-10-14 12:16:03.750 287 12528.40 236.32 54706.90 88888.00 2013-10-14 12:16:03.875 287 12528.40 236.32 54706.88 88888.00 2013-10-14 12:16:04.000 287 12528.38 236.32 54706.85 88888.00 2013-10-14 12:16:04.125 287 12528.42 236.35 54706.78 88888.00 2013-10-14 12:16:04.250 287 12528.50 236.35 54706.75 88888.00 2013-10-14 12:16:04.375 287 12528.58 236.38 54706.70 88888.00 2013-10-14 12:16:04.500 287 12528.62 236.43 54706.68 88888.00 2013-10-14 12:16:04.625 287 12528.60 236.38 54706.65 88888.00 2013-10-14 12:16:04.750 287 12528.60 236.45 54706.60 88888.00 2013-10-14 12:16:04.875 287 12528.62 236.47 54706.57 88888.00 2013-10-14 12:16:05.000 287 12528.70 236.50 54706.53 88888.00 2013-10-14 12:16:05.125 287 12528.73 236.53 54706.50 88888.00 2013-10-14 12:16:05.250 287 12528.67 236.53 54706.50 88888.00 2013-10-14 12:16:05.375 287 12528.73 236.60 54706.45 88888.00 2013-10-14 12:16:05.500 287 12528.75 236.62 54706.43 88888.00 2013-10-14 12:16:05.625 287 12528.73 236.65 54706.38 88888.00 2013-10-14 12:16:05.750 287 12528.77 236.70 54706.38 88888.00 2013-10-14 12:16:05.875 287 12528.83 236.78 54706.38 88888.00 2013-10-14 12:16:06.000 287 12528.90 236.80 54706.32 88888.00 2013-10-14 12:16:06.125 287 12528.90 236.80 54706.28 88888.00 2013-10-14 12:16:06.250 287 12528.85 236.82 54706.25 88888.00 2013-10-14 12:16:06.375 287 12528.85 236.80 54706.22 88888.00 2013-10-14 12:16:06.500 287 12528.85 236.80 54706.20 88888.00 2013-10-14 12:16:06.625 287 12528.85 236.85 54706.18 88888.00 2013-10-14 12:16:06.750 287 12528.80 236.85 54706.15 88888.00 2013-10-14 12:16:06.875 287 12528.83 236.85 54706.10 88888.00 2013-10-14 12:16:07.000 287 12528.85 236.90 54706.10 88888.00 2013-10-14 12:16:07.125 287 12528.83 236.90 54706.07 88888.00 2013-10-14 12:16:07.250 287 12528.75 236.88 54706.03 88888.00 2013-10-14 12:16:07.375 287 12528.67 236.88 54706.00 88888.00 2013-10-14 12:16:07.500 287 12528.60 236.88 54705.97 88888.00 2013-10-14 12:16:07.625 287 12528.52 236.88 54705.95 88888.00 2013-10-14 12:16:07.750 287 12528.48 236.85 54705.90 88888.00 2013-10-14 12:16:07.875 287 12528.45 236.80 54705.88 88888.00 2013-10-14 12:16:08.000 287 12528.38 236.78 54705.88 88888.00 2013-10-14 12:16:08.125 287 12528.38 236.80 54705.88 88888.00 2013-10-14 12:16:08.250 287 12528.33 236.75 54705.85 88888.00 2013-10-14 12:16:08.375 287 12528.35 236.70 54705.80 88888.00 2013-10-14 12:16:08.500 287 12528.27 236.68 54705.78 88888.00 2013-10-14 12:16:08.625 287 12528.30 236.65 54705.80 88888.00 2013-10-14 12:16:08.750 287 12528.30 236.65 54705.78 88888.00 2013-10-14 12:16:08.875 287 12528.25 236.62 54705.75 88888.00 2013-10-14 12:16:09.000 287 12528.20 236.57 54705.75 88888.00 2013-10-14 12:16:09.125 287 12528.10 236.57 54705.75 88888.00 2013-10-14 12:16:09.250 287 12528.08 236.55 54705.72 88888.00 2013-10-14 12:16:09.375 287 12528.15 236.57 54705.70 88888.00 2013-10-14 12:16:09.500 287 12528.15 236.57 54705.68 88888.00 2013-10-14 12:16:09.625 287 12528.05 236.55 54705.68 88888.00 2013-10-14 12:16:09.750 287 12528.00 236.55 54705.68 88888.00 2013-10-14 12:16:09.875 287 12528.00 236.50 54705.65 88888.00 2013-10-14 12:16:10.000 287 12527.98 236.53 54705.62 88888.00 2013-10-14 12:16:10.125 287 12527.95 236.50 54705.60 88888.00 2013-10-14 12:16:10.250 287 12527.90 236.50 54705.57 88888.00 2013-10-14 12:16:10.375 287 12527.92 236.47 54705.57 88888.00 2013-10-14 12:16:10.500 287 12527.90 236.43 54705.55 88888.00 2013-10-14 12:16:10.625 287 12527.95 236.40 54705.53 88888.00 2013-10-14 12:16:10.750 287 12528.02 236.40 54705.53 88888.00 2013-10-14 12:16:10.875 287 12528.05 236.35 54705.50 88888.00 2013-10-14 12:16:11.000 287 12528.02 236.32 54705.45 88888.00 2013-10-14 12:16:11.125 287 12528.00 236.28 54705.45 88888.00 2013-10-14 12:16:11.250 287 12528.02 236.22 54705.43 88888.00 2013-10-14 12:16:11.375 287 12528.08 236.22 54705.40 88888.00 2013-10-14 12:16:11.500 287 12528.05 236.20 54705.43 88888.00 2013-10-14 12:16:11.625 287 12528.02 236.20 54705.40 88888.00 2013-10-14 12:16:11.750 287 12528.00 236.15 54705.40 88888.00 2013-10-14 12:16:11.875 287 12527.98 236.10 54705.40 88888.00 2013-10-14 12:16:12.000 287 12528.00 236.07 54705.38 88888.00 2013-10-14 12:16:12.125 287 12528.00 236.05 54705.38 88888.00 2013-10-14 12:16:12.250 287 12527.88 235.97 54705.38 88888.00 2013-10-14 12:16:12.375 287 12527.88 235.97 54705.35 88888.00 2013-10-14 12:16:12.500 287 12527.95 235.95 54705.32 88888.00 2013-10-14 12:16:12.625 287 12527.98 235.93 54705.28 88888.00 2013-10-14 12:16:12.750 287 12528.02 235.90 54705.25 88888.00 2013-10-14 12:16:12.875 287 12528.00 235.82 54705.28 88888.00 2013-10-14 12:16:13.000 287 12527.92 235.78 54705.25 88888.00 2013-10-14 12:16:13.125 287 12527.95 235.72 54705.25 88888.00 2013-10-14 12:16:13.250 287 12528.02 235.68 54705.25 88888.00 2013-10-14 12:16:13.375 287 12528.02 235.62 54705.22 88888.00 2013-10-14 12:16:13.500 287 12528.02 235.57 54705.20 88888.00 2013-10-14 12:16:13.625 287 12528.05 235.55 54705.18 88888.00 2013-10-14 12:16:13.750 287 12528.05 235.53 54705.12 88888.00 2013-10-14 12:16:13.875 287 12528.05 235.53 54705.10 88888.00 2013-10-14 12:16:14.000 287 12528.12 235.45 54705.07 88888.00 2013-10-14 12:16:14.125 287 12528.17 235.43 54705.07 88888.00 2013-10-14 12:16:14.250 287 12528.17 235.45 54705.05 88888.00 2013-10-14 12:16:14.375 287 12528.25 235.45 54705.03 88888.00 2013-10-14 12:16:14.500 287 12528.20 235.43 54705.00 88888.00 2013-10-14 12:16:14.625 287 12528.17 235.43 54704.97 88888.00 2013-10-14 12:16:14.750 287 12528.23 235.43 54704.95 88888.00 2013-10-14 12:16:14.875 287 12528.27 235.40 54704.93 88888.00 2013-10-14 12:16:15.000 287 12528.27 235.38 54704.88 88888.00 2013-10-14 12:16:15.125 287 12528.23 235.38 54704.88 88888.00 2013-10-14 12:16:15.250 287 12528.20 235.38 54704.90 88888.00 2013-10-14 12:16:15.375 287 12528.27 235.35 54704.85 88888.00 2013-10-14 12:16:15.500 287 12528.30 235.30 54704.80 88888.00 2013-10-14 12:16:15.625 287 12528.30 235.30 54704.82 88888.00 2013-10-14 12:16:15.750 287 12528.35 235.32 54704.82 88888.00 2013-10-14 12:16:15.875 287 12528.40 235.30 54704.80 88888.00 2013-10-14 12:16:16.000 287 12528.45 235.28 54704.78 88888.00 2013-10-14 12:16:16.125 287 12528.42 235.28 54704.72 88888.00 2013-10-14 12:16:16.250 287 12528.40 235.28 54704.72 88888.00 2013-10-14 12:16:16.375 287 12528.48 235.28 54704.70 88888.00 2013-10-14 12:16:16.500 287 12528.48 235.28 54704.65 88888.00 2013-10-14 12:16:16.625 287 12528.52 235.25 54704.65 88888.00 2013-10-14 12:16:16.750 287 12528.55 235.22 54704.62 88888.00 2013-10-14 12:16:16.875 287 12528.58 235.20 54704.60 88888.00 2013-10-14 12:16:17.000 287 12528.58 235.18 54704.55 88888.00 2013-10-14 12:16:17.125 287 12528.50 235.18 54704.55 88888.00 2013-10-14 12:16:17.250 287 12528.45 235.15 54704.53 88888.00 2013-10-14 12:16:17.375 287 12528.55 235.15 54704.53 88888.00 2013-10-14 12:16:17.500 287 12528.62 235.12 54704.47 88888.00 2013-10-14 12:16:17.625 287 12528.62 235.12 54704.43 88888.00 2013-10-14 12:16:17.750 287 12528.58 235.10 54704.43 88888.00 2013-10-14 12:16:17.875 287 12528.62 235.07 54704.40 88888.00 2013-10-14 12:16:18.000 287 12528.62 235.07 54704.40 88888.00 2013-10-14 12:16:18.125 287 12528.65 235.05 54704.40 88888.00 2013-10-14 12:16:18.250 287 12528.62 235.00 54704.38 88888.00 2013-10-14 12:16:18.375 287 12528.60 234.97 54704.32 88888.00 2013-10-14 12:16:18.500 287 12528.58 234.97 54704.30 88888.00 2013-10-14 12:16:18.625 287 12528.55 234.97 54704.30 88888.00 2013-10-14 12:16:18.750 287 12528.55 234.93 54704.32 88888.00 2013-10-14 12:16:18.875 287 12528.55 234.90 54704.30 88888.00 2013-10-14 12:16:19.000 287 12528.55 234.93 54704.28 88888.00 2013-10-14 12:16:19.125 287 12528.52 234.90 54704.28 88888.00 2013-10-14 12:16:19.250 287 12528.48 234.88 54704.28 88888.00 2013-10-14 12:16:19.375 287 12528.50 234.88 54704.28 88888.00 2013-10-14 12:16:19.500 287 12528.50 234.85 54704.25 88888.00 2013-10-14 12:16:19.625 287 12528.48 234.80 54704.22 88888.00 2013-10-14 12:16:19.750 287 12528.42 234.80 54704.22 88888.00 2013-10-14 12:16:19.875 287 12528.40 234.82 54704.22 88888.00 2013-10-14 12:16:20.000 287 12528.40 234.82 54704.22 88888.00 2013-10-14 12:16:20.125 287 12528.42 234.80 54704.22 88888.00 2013-10-14 12:16:20.250 287 12528.33 234.80 54704.22 88888.00 2013-10-14 12:16:20.375 287 12528.27 234.80 54704.20 88888.00 2013-10-14 12:16:20.500 287 12528.25 234.72 54704.18 88888.00 2013-10-14 12:16:20.625 287 12528.23 234.68 54704.20 88888.00 2013-10-14 12:16:20.750 287 12528.20 234.68 54704.20 88888.00 2013-10-14 12:16:20.875 287 12528.17 234.65 54704.18 88888.00 2013-10-14 12:16:21.000 287 12528.15 234.65 54704.18 88888.00 2013-10-14 12:16:21.125 287 12528.12 234.65 54704.15 88888.00 2013-10-14 12:16:21.250 287 12528.15 234.62 54704.18 88888.00 2013-10-14 12:16:21.375 287 12528.15 234.60 54704.18 88888.00 2013-10-14 12:16:21.500 287 12528.10 234.57 54704.18 88888.00 2013-10-14 12:16:21.625 287 12528.12 234.57 54704.18 88888.00 2013-10-14 12:16:21.750 287 12528.08 234.53 54704.18 88888.00 2013-10-14 12:16:21.875 287 12528.05 234.50 54704.20 88888.00 2013-10-14 12:16:22.000 287 12528.05 234.53 54704.18 88888.00 2013-10-14 12:16:22.125 287 12528.08 234.50 54704.20 88888.00 2013-10-14 12:16:22.250 287 12528.00 234.53 54704.20 88888.00 2013-10-14 12:16:22.375 287 12527.98 234.50 54704.20 88888.00 2013-10-14 12:16:22.500 287 12527.98 234.45 54704.20 88888.00 2013-10-14 12:16:22.625 287 12528.02 234.47 54704.18 88888.00 2013-10-14 12:16:22.750 287 12528.00 234.47 54704.18 88888.00 2013-10-14 12:16:22.875 287 12528.00 234.47 54704.20 88888.00 2013-10-14 12:16:23.000 287 12528.00 234.45 54704.20 88888.00 2013-10-14 12:16:23.125 287 12527.98 234.45 54704.25 88888.00 2013-10-14 12:16:23.250 287 12527.95 234.45 54704.22 88888.00 2013-10-14 12:16:23.375 287 12527.98 234.43 54704.18 88888.00 2013-10-14 12:16:23.500 287 12527.95 234.40 54704.20 88888.00 2013-10-14 12:16:23.625 287 12527.98 234.43 54704.20 88888.00 2013-10-14 12:16:23.750 287 12527.95 234.43 54704.20 88888.00 2013-10-14 12:16:23.875 287 12527.92 234.40 54704.18 88888.00 2013-10-14 12:16:24.000 287 12527.90 234.45 54704.15 88888.00 2013-10-14 12:16:24.125 287 12527.88 234.47 54704.18 88888.00 2013-10-14 12:16:24.250 287 12527.90 234.45 54704.15 88888.00 2013-10-14 12:16:24.375 287 12527.95 234.47 54704.10 88888.00 2013-10-14 12:16:24.500 287 12527.92 234.45 54704.12 88888.00 2013-10-14 12:16:24.625 287 12527.92 234.50 54704.10 88888.00 2013-10-14 12:16:24.750 287 12527.95 234.50 54704.12 88888.00 2013-10-14 12:16:24.875 287 12527.90 234.53 54704.10 88888.00 2013-10-14 12:16:25.000 287 12527.85 234.55 54704.07 88888.00 2013-10-14 12:16:25.125 287 12527.75 234.60 54704.10 88888.00 2013-10-14 12:16:25.250 287 12527.73 234.65 54704.05 88888.00 2013-10-14 12:16:25.375 287 12527.75 234.65 54704.03 88888.00 2013-10-14 12:16:25.500 287 12527.70 234.68 54704.00 88888.00 2013-10-14 12:16:25.625 287 12527.73 234.75 54704.00 88888.00 2013-10-14 12:16:25.750 287 12527.67 234.82 54704.00 88888.00 2013-10-14 12:16:25.875 287 12527.62 234.88 54703.97 88888.00 2013-10-14 12:16:26.000 287 12527.65 234.95 54703.95 88888.00 2013-10-14 12:16:26.125 287 12527.70 235.00 54703.90 88888.00 2013-10-14 12:16:26.250 287 12527.65 235.07 54703.88 88888.00 2013-10-14 12:16:26.375 287 12527.65 235.18 54703.85 88888.00 2013-10-14 12:16:26.500 287 12527.60 235.25 54703.82 88888.00 2013-10-14 12:16:26.625 287 12527.62 235.32 54703.80 88888.00 2013-10-14 12:16:26.750 287 12527.60 235.40 54703.78 88888.00 2013-10-14 12:16:26.875 287 12527.52 235.45 54703.72 88888.00 2013-10-14 12:16:27.000 287 12527.55 235.55 54703.68 88888.00 2013-10-14 12:16:27.125 287 12527.52 235.65 54703.65 88888.00 2013-10-14 12:16:27.250 287 12527.50 235.75 54703.62 88888.00 2013-10-14 12:16:27.375 287 12527.52 235.82 54703.62 88888.00 2013-10-14 12:16:27.500 287 12527.48 235.93 54703.60 88888.00 2013-10-14 12:16:27.625 287 12527.40 235.95 54703.57 88888.00 2013-10-14 12:16:27.750 287 12527.42 236.03 54703.50 88888.00 2013-10-14 12:16:27.875 287 12527.38 236.07 54703.47 88888.00 2013-10-14 12:16:28.000 287 12527.35 236.12 54703.43 88888.00 2013-10-14 12:16:28.125 287 12527.38 236.20 54703.43 88888.00 2013-10-14 12:16:28.250 287 12527.35 236.25 54703.40 88888.00 2013-10-14 12:16:28.375 287 12527.38 236.28 54703.35 88888.00 2013-10-14 12:16:28.500 287 12527.40 236.35 54703.35 88888.00 2013-10-14 12:16:28.625 287 12527.48 236.38 54703.32 88888.00 2013-10-14 12:16:28.750 287 12527.48 236.38 54703.30 88888.00 2013-10-14 12:16:28.875 287 12527.40 236.40 54703.28 88888.00 2013-10-14 12:16:29.000 287 12527.40 236.40 54703.22 88888.00 2013-10-14 12:16:29.125 287 12527.42 236.45 54703.20 88888.00 2013-10-14 12:16:29.250 287 12527.48 236.43 54703.20 88888.00 2013-10-14 12:16:29.375 287 12527.55 236.43 54703.22 88888.00 2013-10-14 12:16:29.500 287 12527.58 236.40 54703.20 88888.00 2013-10-14 12:16:29.625 287 12527.52 236.38 54703.18 88888.00 2013-10-14 12:16:29.750 287 12527.58 236.40 54703.12 88888.00 2013-10-14 12:16:29.875 287 12527.60 236.38 54703.12 88888.00 2013-10-14 12:16:30.000 287 12527.55 236.35 54703.10 88888.00 2013-10-14 12:16:30.125 287 12527.58 236.32 54703.05 88888.00 2013-10-14 12:16:30.250 287 12527.65 236.28 54703.07 88888.00 2013-10-14 12:16:30.375 287 12527.67 236.28 54703.07 88888.00 2013-10-14 12:16:30.500 287 12527.77 236.28 54703.03 88888.00 2013-10-14 12:16:30.625 287 12527.80 236.25 54703.00 88888.00 2013-10-14 12:16:30.750 287 12527.77 236.20 54702.97 88888.00 2013-10-14 12:16:30.875 287 12527.83 236.18 54703.00 88888.00 2013-10-14 12:16:31.000 287 12527.83 236.12 54703.00 88888.00 2013-10-14 12:16:31.125 287 12527.83 236.10 54702.97 88888.00 2013-10-14 12:16:31.250 287 12527.85 236.07 54702.97 88888.00 2013-10-14 12:16:31.375 287 12527.95 236.10 54702.97 88888.00 2013-10-14 12:16:31.500 287 12527.95 236.12 54702.95 88888.00 2013-10-14 12:16:31.625 287 12527.92 236.07 54702.90 88888.00 2013-10-14 12:16:31.750 287 12527.92 236.05 54702.90 88888.00 2013-10-14 12:16:31.875 287 12527.98 236.05 54702.88 88888.00 2013-10-14 12:16:32.000 287 12528.02 236.00 54702.88 88888.00 2013-10-14 12:16:32.125 287 12528.05 236.00 54702.88 88888.00 2013-10-14 12:16:32.250 287 12528.05 236.00 54702.88 88888.00 2013-10-14 12:16:32.375 287 12528.08 235.97 54702.85 88888.00 2013-10-14 12:16:32.500 287 12528.10 235.95 54702.82 88888.00 2013-10-14 12:16:32.625 287 12528.17 235.93 54702.80 88888.00 2013-10-14 12:16:32.750 287 12528.23 235.95 54702.78 88888.00 2013-10-14 12:16:32.875 287 12528.20 235.97 54702.75 88888.00 2013-10-14 12:16:33.000 287 12528.27 235.95 54702.70 88888.00 2013-10-14 12:16:33.125 287 12528.35 235.97 54702.68 88888.00 2013-10-14 12:16:33.250 287 12528.45 235.97 54702.68 88888.00 2013-10-14 12:16:33.375 287 12528.55 236.00 54702.65 88888.00 2013-10-14 12:16:33.500 287 12528.58 236.03 54702.65 88888.00 2013-10-14 12:16:33.625 287 12528.60 236.07 54702.62 88888.00 2013-10-14 12:16:33.750 287 12528.60 236.15 54702.62 88888.00 2013-10-14 12:16:33.875 287 12528.62 236.22 54702.62 88888.00 2013-10-14 12:16:34.000 287 12528.62 236.30 54702.60 88888.00 2013-10-14 12:16:34.125 287 12528.58 236.32 54702.55 88888.00 2013-10-14 12:16:34.250 287 12528.55 236.38 54702.55 88888.00 2013-10-14 12:16:34.375 287 12528.55 236.43 54702.57 88888.00 2013-10-14 12:16:34.500 287 12528.58 236.47 54702.53 88888.00 2013-10-14 12:16:34.625 287 12528.58 236.50 54702.50 88888.00 2013-10-14 12:16:34.750 287 12528.58 236.53 54702.47 88888.00 2013-10-14 12:16:34.875 287 12528.52 236.57 54702.47 88888.00 2013-10-14 12:16:35.000 287 12528.52 236.60 54702.43 88888.00 2013-10-14 12:16:35.125 287 12528.55 236.60 54702.43 88888.00 2013-10-14 12:16:35.250 287 12528.55 236.62 54702.43 88888.00 2013-10-14 12:16:35.375 287 12528.55 236.62 54702.43 88888.00 2013-10-14 12:16:35.500 287 12528.60 236.68 54702.40 88888.00 2013-10-14 12:16:35.625 287 12528.62 236.70 54702.40 88888.00 2013-10-14 12:16:35.750 287 12528.60 236.70 54702.38 88888.00 2013-10-14 12:16:35.875 287 12528.60 236.75 54702.35 88888.00 2013-10-14 12:16:36.000 287 12528.58 236.78 54702.38 88888.00 2013-10-14 12:16:36.125 287 12528.58 236.85 54702.38 88888.00 2013-10-14 12:16:36.250 287 12528.55 236.93 54702.38 88888.00 2013-10-14 12:16:36.375 287 12528.52 236.97 54702.35 88888.00 2013-10-14 12:16:36.500 287 12528.48 237.00 54702.32 88888.00 2013-10-14 12:16:36.625 287 12528.45 237.05 54702.30 88888.00 2013-10-14 12:16:36.750 287 12528.50 237.15 54702.28 88888.00 2013-10-14 12:16:36.875 287 12528.45 237.22 54702.28 88888.00 2013-10-14 12:16:37.000 287 12528.48 237.30 54702.25 88888.00 2013-10-14 12:16:37.125 287 12528.50 237.40 54702.28 88888.00 2013-10-14 12:16:37.250 287 12528.48 237.45 54702.25 88888.00 2013-10-14 12:16:37.375 287 12528.50 237.50 54702.22 88888.00 2013-10-14 12:16:37.500 287 12528.48 237.57 54702.25 88888.00 2013-10-14 12:16:37.625 287 12528.50 237.65 54702.22 88888.00 2013-10-14 12:16:37.750 287 12528.45 237.68 54702.20 88888.00 2013-10-14 12:16:37.875 287 12528.45 237.80 54702.18 88888.00 2013-10-14 12:16:38.000 287 12528.52 237.85 54702.15 88888.00 2013-10-14 12:16:38.125 287 12528.52 237.97 54702.18 88888.00 2013-10-14 12:16:38.250 287 12528.58 238.00 54702.15 88888.00 2013-10-14 12:16:38.375 287 12528.62 238.05 54702.15 88888.00 2013-10-14 12:16:38.500 287 12528.65 238.10 54702.15 88888.00 2013-10-14 12:16:38.625 287 12528.65 238.20 54702.15 88888.00 2013-10-14 12:16:38.750 287 12528.60 238.25 54702.10 88888.00 2013-10-14 12:16:38.875 287 12528.60 238.28 54702.12 88888.00 2013-10-14 12:16:39.000 287 12528.65 238.35 54702.12 88888.00 2013-10-14 12:16:39.125 287 12528.65 238.40 54702.12 88888.00 2013-10-14 12:16:39.250 287 12528.62 238.43 54702.12 88888.00 2013-10-14 12:16:39.375 287 12528.62 238.43 54702.07 88888.00 2013-10-14 12:16:39.500 287 12528.62 238.47 54702.07 88888.00 2013-10-14 12:16:39.625 287 12528.65 238.55 54702.10 88888.00 2013-10-14 12:16:39.750 287 12528.60 238.55 54702.10 88888.00 2013-10-14 12:16:39.875 287 12528.58 238.53 54702.07 88888.00 2013-10-14 12:16:40.000 287 12528.62 238.55 54702.07 88888.00 2013-10-14 12:16:40.125 287 12528.73 238.57 54702.12 88888.00 2013-10-14 12:16:40.250 287 12528.80 238.60 54702.15 88888.00 2013-10-14 12:16:40.375 287 12528.77 238.62 54702.12 88888.00 2013-10-14 12:16:40.500 287 12528.75 238.62 54702.15 88888.00 2013-10-14 12:16:40.625 287 12528.85 238.60 54702.18 88888.00 2013-10-14 12:16:40.750 287 12528.92 238.62 54702.20 88888.00 2013-10-14 12:16:40.875 287 12528.92 238.62 54702.18 88888.00 2013-10-14 12:16:41.000 287 12528.92 238.62 54702.18 88888.00 2013-10-14 12:16:41.125 287 12528.88 238.57 54702.18 88888.00 2013-10-14 12:16:41.250 287 12528.88 238.57 54702.20 88888.00 2013-10-14 12:16:41.375 287 12529.00 238.57 54702.20 88888.00 2013-10-14 12:16:41.500 287 12528.98 238.53 54702.20 88888.00 2013-10-14 12:16:41.625 287 12528.98 238.47 54702.20 88888.00 2013-10-14 12:16:41.750 287 12529.08 238.45 54702.20 88888.00 2013-10-14 12:16:41.875 287 12529.10 238.45 54702.20 88888.00 2013-10-14 12:16:42.000 287 12529.02 238.45 54702.20 88888.00 2013-10-14 12:16:42.125 287 12529.08 238.45 54702.20 88888.00 2013-10-14 12:16:42.250 287 12529.00 238.38 54702.20 88888.00 2013-10-14 12:16:42.375 287 12529.00 238.38 54702.20 88888.00 2013-10-14 12:16:42.500 287 12529.02 238.40 54702.20 88888.00 2013-10-14 12:16:42.625 287 12529.08 238.40 54702.20 88888.00 2013-10-14 12:16:42.750 287 12529.20 238.38 54702.22 88888.00 2013-10-14 12:16:42.875 287 12529.23 238.30 54702.22 88888.00 2013-10-14 12:16:43.000 287 12529.17 238.25 54702.20 88888.00 2013-10-14 12:16:43.125 287 12529.17 238.25 54702.25 88888.00 2013-10-14 12:16:43.250 287 12529.12 238.22 54702.28 88888.00 2013-10-14 12:16:43.375 287 12529.12 238.15 54702.25 88888.00 2013-10-14 12:16:43.500 287 12529.17 238.18 54702.28 88888.00 2013-10-14 12:16:43.625 287 12529.17 238.18 54702.30 88888.00 2013-10-14 12:16:43.750 287 12529.17 238.15 54702.30 88888.00 2013-10-14 12:16:43.875 287 12529.17 238.10 54702.30 88888.00 2013-10-14 12:16:44.000 287 12529.15 238.07 54702.32 88888.00 2013-10-14 12:16:44.125 287 12529.12 238.05 54702.32 88888.00 2013-10-14 12:16:44.250 287 12529.12 238.03 54702.35 88888.00 2013-10-14 12:16:44.375 287 12529.20 238.03 54702.35 88888.00 2013-10-14 12:16:44.500 287 12529.20 238.00 54702.38 88888.00 2013-10-14 12:16:44.625 287 12529.20 237.97 54702.35 88888.00 2013-10-14 12:16:44.750 287 12529.20 237.97 54702.38 88888.00 2013-10-14 12:16:44.875 287 12529.23 237.95 54702.38 88888.00 2013-10-14 12:16:45.000 287 12529.20 237.97 54702.38 88888.00 2013-10-14 12:16:45.125 287 12529.23 237.97 54702.43 88888.00 2013-10-14 12:16:45.250 287 12529.17 237.95 54702.45 88888.00 2013-10-14 12:16:45.375 287 12529.20 238.00 54702.45 88888.00 2013-10-14 12:16:45.500 287 12529.15 237.97 54702.45 88888.00 2013-10-14 12:16:45.625 287 12529.10 237.95 54702.47 88888.00 2013-10-14 12:16:45.750 287 12529.12 237.90 54702.47 88888.00 2013-10-14 12:16:45.875 287 12529.15 237.90 54702.47 88888.00 2013-10-14 12:16:46.000 287 12529.17 237.88 54702.50 88888.00 2013-10-14 12:16:46.125 287 12529.23 237.85 54702.50 88888.00 2013-10-14 12:16:46.250 287 12529.23 237.82 54702.53 88888.00 2013-10-14 12:16:46.375 287 12529.25 237.75 54702.50 88888.00 2013-10-14 12:16:46.500 287 12529.20 237.68 54702.50 88888.00 2013-10-14 12:16:46.625 287 12529.27 237.65 54702.53 88888.00 2013-10-14 12:16:46.750 287 12529.30 237.62 54702.57 88888.00 2013-10-14 12:16:46.875 287 12529.23 237.57 54702.57 88888.00 2013-10-14 12:16:47.000 287 12529.25 237.55 54702.60 88888.00 2013-10-14 12:16:47.125 287 12529.30 237.50 54702.62 88888.00 2013-10-14 12:16:47.250 287 12529.30 237.43 54702.62 88888.00 2013-10-14 12:16:47.375 287 12529.42 237.40 54702.62 88888.00 2013-10-14 12:16:47.500 287 12529.45 237.38 54702.65 88888.00 2013-10-14 12:16:47.625 287 12529.50 237.30 54702.70 88888.00 2013-10-14 12:16:47.750 287 12529.62 237.22 54702.70 88888.00 2013-10-14 12:16:47.875 287 12529.65 237.18 54702.70 88888.00 2013-10-14 12:16:48.000 287 12529.70 237.10 54702.70 88888.00 2013-10-14 12:16:48.125 287 12529.73 237.05 54702.72 88888.00 2013-10-14 12:16:48.250 287 12529.80 236.95 54702.75 88888.00 2013-10-14 12:16:48.375 287 12529.85 236.90 54702.78 88888.00 2013-10-14 12:16:48.500 287 12529.85 236.78 54702.78 88888.00 2013-10-14 12:16:48.625 287 12529.90 236.68 54702.80 88888.00 2013-10-14 12:16:48.750 287 12529.92 236.57 54702.80 88888.00 2013-10-14 12:16:48.875 287 12530.00 236.50 54702.82 88888.00 2013-10-14 12:16:49.000 287 12530.12 236.45 54702.82 88888.00 2013-10-14 12:16:49.125 287 12530.17 236.40 54702.88 88888.00 2013-10-14 12:16:49.250 287 12530.20 236.25 54702.93 88888.00 2013-10-14 12:16:49.375 287 12530.23 236.15 54702.93 88888.00 2013-10-14 12:16:49.500 287 12530.23 236.07 54702.93 88888.00 2013-10-14 12:16:49.625 287 12530.23 236.05 54702.97 88888.00 2013-10-14 12:16:49.750 287 12530.27 236.00 54703.03 88888.00 2013-10-14 12:16:49.875 287 12530.33 235.93 54703.05 88888.00 2013-10-14 12:16:50.000 287 12530.33 235.85 54703.07 88888.00 2013-10-14 12:16:50.125 287 12530.38 235.80 54703.12 88888.00 2013-10-14 12:16:50.250 287 12530.40 235.70 54703.15 88888.00 2013-10-14 12:16:50.375 287 12530.42 235.72 54703.18 88888.00 2013-10-14 12:16:50.500 287 12530.48 235.70 54703.18 88888.00 2013-10-14 12:16:50.625 287 12530.45 235.65 54703.20 88888.00 2013-10-14 12:16:50.750 287 12530.42 235.60 54703.20 88888.00 2013-10-14 12:16:50.875 287 12530.48 235.57 54703.20 88888.00 2013-10-14 12:16:51.000 287 12530.55 235.53 54703.22 88888.00 2013-10-14 12:16:51.125 287 12530.58 235.53 54703.28 88888.00 2013-10-14 12:16:51.250 287 12530.58 235.45 54703.28 88888.00 2013-10-14 12:16:51.375 287 12530.62 235.43 54703.28 88888.00 2013-10-14 12:16:51.500 287 12530.62 235.38 54703.28 88888.00 2013-10-14 12:16:51.625 287 12530.70 235.35 54703.30 88888.00 2013-10-14 12:16:51.750 287 12530.70 235.32 54703.32 88888.00 2013-10-14 12:16:51.875 287 12530.70 235.25 54703.35 88888.00 2013-10-14 12:16:52.000 287 12530.67 235.20 54703.35 88888.00 2013-10-14 12:16:52.125 287 12530.65 235.18 54703.38 88888.00 2013-10-14 12:16:52.250 287 12530.65 235.10 54703.38 88888.00 2013-10-14 12:16:52.375 287 12530.67 235.07 54703.38 88888.00 2013-10-14 12:16:52.500 287 12530.77 235.05 54703.40 88888.00 2013-10-14 12:16:52.625 287 12530.80 235.05 54703.43 88888.00 2013-10-14 12:16:52.750 287 12530.85 235.03 54703.43 88888.00 2013-10-14 12:16:52.875 287 12530.95 235.00 54703.43 88888.00 2013-10-14 12:16:53.000 287 12531.00 234.97 54703.43 88888.00 2013-10-14 12:16:53.125 287 12530.98 234.90 54703.45 88888.00 2013-10-14 12:16:53.250 287 12530.88 234.80 54703.45 88888.00 2013-10-14 12:16:53.375 287 12530.90 234.78 54703.45 88888.00 2013-10-14 12:16:53.500 287 12530.98 234.75 54703.47 88888.00 2013-10-14 12:16:53.625 287 12531.08 234.75 54703.50 88888.00 2013-10-14 12:16:53.750 287 12531.15 234.75 54703.50 88888.00 2013-10-14 12:16:53.875 287 12531.12 234.70 54703.53 88888.00 2013-10-14 12:16:54.000 287 12531.10 234.68 54703.53 88888.00 2013-10-14 12:16:54.125 287 12531.12 234.68 54703.53 88888.00 2013-10-14 12:16:54.250 287 12531.20 234.60 54703.53 88888.00 2013-10-14 12:16:54.375 287 12531.25 234.60 54703.55 88888.00 2013-10-14 12:16:54.500 287 12531.35 234.60 54703.55 88888.00 2013-10-14 12:16:54.625 287 12531.40 234.55 54703.53 88888.00 2013-10-14 12:16:54.750 287 12531.42 234.53 54703.45 88888.00 2013-10-14 12:16:54.875 287 12531.45 234.47 54703.45 88888.00 2013-10-14 12:16:55.000 287 12531.48 234.47 54703.45 88888.00 2013-10-14 12:16:55.125 287 12531.48 234.50 54703.50 88888.00 2013-10-14 12:16:55.250 287 12531.45 234.45 54703.50 88888.00 2013-10-14 12:16:55.375 287 12531.52 234.47 54703.53 88888.00 2013-10-14 12:16:55.500 287 12531.58 234.47 54703.47 88888.00 2013-10-14 12:16:55.625 287 12531.58 234.45 54703.50 88888.00 2013-10-14 12:16:55.750 287 12531.62 234.43 54703.50 88888.00 2013-10-14 12:16:55.875 287 12531.70 234.45 54703.53 88888.00 2013-10-14 12:16:56.000 287 12531.75 234.43 54703.50 88888.00 2013-10-14 12:16:56.125 287 12531.75 234.47 54703.50 88888.00 2013-10-14 12:16:56.250 287 12531.73 234.47 54703.50 88888.00 2013-10-14 12:16:56.375 287 12531.80 234.47 54703.47 88888.00 2013-10-14 12:16:56.500 287 12531.77 234.50 54703.45 88888.00 2013-10-14 12:16:56.625 287 12531.80 234.53 54703.47 88888.00 2013-10-14 12:16:56.750 287 12531.83 234.55 54703.47 88888.00 2013-10-14 12:16:56.875 287 12531.88 234.55 54703.43 88888.00 2013-10-14 12:16:57.000 287 12531.92 234.57 54703.43 88888.00 2013-10-14 12:16:57.125 287 12531.85 234.55 54703.43 88888.00 2013-10-14 12:16:57.250 287 12531.85 234.53 54703.43 88888.00 2013-10-14 12:16:57.375 287 12531.90 234.53 54703.38 88888.00 2013-10-14 12:16:57.500 287 12531.95 234.53 54703.38 88888.00 2013-10-14 12:16:57.625 287 12532.05 234.57 54703.38 88888.00 2013-10-14 12:16:57.750 287 12532.08 234.60 54703.38 88888.00 2013-10-14 12:16:57.875 287 12532.05 234.57 54703.35 88888.00 2013-10-14 12:16:58.000 287 12532.10 234.57 54703.32 88888.00 2013-10-14 12:16:58.125 287 12532.17 234.57 54703.38 88888.00 2013-10-14 12:16:58.250 287 12532.25 234.57 54703.32 88888.00 2013-10-14 12:16:58.375 287 12532.30 234.60 54703.32 88888.00 2013-10-14 12:16:58.500 287 12532.33 234.62 54703.30 88888.00 2013-10-14 12:16:58.625 287 12532.33 234.57 54703.30 88888.00 2013-10-14 12:16:58.750 287 12532.40 234.53 54703.28 88888.00 2013-10-14 12:16:58.875 287 12532.52 234.53 54703.28 88888.00 2013-10-14 12:16:59.000 287 12532.58 234.53 54703.28 88888.00 2013-10-14 12:16:59.125 287 12532.62 234.53 54703.28 88888.00 2013-10-14 12:16:59.250 287 12532.70 234.50 54703.28 88888.00 2013-10-14 12:16:59.375 287 12532.83 234.50 54703.28 88888.00 2013-10-14 12:16:59.500 287 12532.85 234.47 54703.28 88888.00 2013-10-14 12:16:59.625 287 12532.88 234.47 54703.30 88888.00 2013-10-14 12:16:59.750 287 12532.98 234.45 54703.28 88888.00 2013-10-14 12:16:59.875 287 12533.08 234.43 54703.28 88888.00 2013-10-14 12:17:00.000 287 12533.10 234.43 54703.22 88888.00 2013-10-14 12:17:00.125 287 12533.10 234.43 54703.25 88888.00 2013-10-14 12:17:00.250 287 12533.12 234.40 54703.25 88888.00 2013-10-14 12:17:00.375 287 12533.25 234.43 54703.25 88888.00 2013-10-14 12:17:00.500 287 12533.35 234.43 54703.25 88888.00 2013-10-14 12:17:00.625 287 12533.38 234.40 54703.22 88888.00 2013-10-14 12:17:00.750 287 12533.35 234.38 54703.25 88888.00 2013-10-14 12:17:00.875 287 12533.35 234.35 54703.25 88888.00 2013-10-14 12:17:01.000 287 12533.38 234.30 54703.22 88888.00 2013-10-14 12:17:01.125 287 12533.45 234.25 54703.20 88888.00 2013-10-14 12:17:01.250 287 12533.52 234.25 54703.22 88888.00 2013-10-14 12:17:01.375 287 12533.60 234.30 54703.25 88888.00 2013-10-14 12:17:01.500 287 12533.58 234.30 54703.25 88888.00 2013-10-14 12:17:01.625 287 12533.62 234.28 54703.20 88888.00 2013-10-14 12:17:01.750 287 12533.67 234.20 54703.20 88888.00 2013-10-14 12:17:01.875 287 12533.75 234.22 54703.20 88888.00 2013-10-14 12:17:02.000 287 12533.80 234.20 54703.20 88888.00 2013-10-14 12:17:02.125 287 12533.80 234.18 54703.20 88888.00 2013-10-14 12:17:02.250 287 12533.75 234.18 54703.18 88888.00 2013-10-14 12:17:02.375 287 12533.73 234.18 54703.18 88888.00 2013-10-14 12:17:02.500 287 12533.73 234.18 54703.18 88888.00 2013-10-14 12:17:02.625 287 12533.80 234.12 54703.18 88888.00 2013-10-14 12:17:02.750 287 12533.77 234.12 54703.18 88888.00 2013-10-14 12:17:02.875 287 12533.80 234.15 54703.18 88888.00 2013-10-14 12:17:03.000 287 12533.88 234.18 54703.18 88888.00 2013-10-14 12:17:03.125 287 12533.98 234.20 54703.18 88888.00 2013-10-14 12:17:03.250 287 12533.95 234.20 54703.20 88888.00 2013-10-14 12:17:03.375 287 12533.95 234.25 54703.18 88888.00 2013-10-14 12:17:03.500 287 12533.98 234.22 54703.15 88888.00 2013-10-14 12:17:03.625 287 12534.00 234.22 54703.15 88888.00 2013-10-14 12:17:03.750 287 12533.95 234.25 54703.12 88888.00 2013-10-14 12:17:03.875 287 12533.95 234.28 54703.12 88888.00 2013-10-14 12:17:04.000 287 12534.00 234.30 54703.12 88888.00 2013-10-14 12:17:04.125 287 12534.02 234.28 54703.10 88888.00 2013-10-14 12:17:04.250 287 12533.98 234.30 54703.12 88888.00 2013-10-14 12:17:04.375 287 12534.00 234.30 54703.10 88888.00 2013-10-14 12:17:04.500 287 12534.00 234.30 54703.07 88888.00 2013-10-14 12:17:04.625 287 12533.98 234.30 54703.07 88888.00 2013-10-14 12:17:04.750 287 12534.02 234.30 54703.07 88888.00 2013-10-14 12:17:04.875 287 12533.98 234.32 54703.07 88888.00 2013-10-14 12:17:05.000 287 12534.00 234.30 54703.05 88888.00 2013-10-14 12:17:05.125 287 12534.12 234.28 54703.03 88888.00 2013-10-14 12:17:05.250 287 12534.12 234.28 54703.03 88888.00 2013-10-14 12:17:05.375 287 12534.08 234.32 54703.00 88888.00 2013-10-14 12:17:05.500 287 12534.00 234.28 54702.97 88888.00 2013-10-14 12:17:05.625 287 12533.95 234.30 54702.97 88888.00 2013-10-14 12:17:05.750 287 12534.08 234.32 54703.00 88888.00 2013-10-14 12:17:05.875 287 12534.15 234.35 54702.97 88888.00 2013-10-14 12:17:06.000 287 12534.15 234.35 54702.93 88888.00 2013-10-14 12:17:06.125 287 12534.10 234.32 54702.90 88888.00 2013-10-14 12:17:06.250 287 12534.15 234.32 54702.93 88888.00 2013-10-14 12:17:06.375 287 12534.17 234.35 54702.90 88888.00 2013-10-14 12:17:06.500 287 12534.17 234.32 54702.90 88888.00 2013-10-14 12:17:06.625 287 12534.12 234.32 54702.88 88888.00 2013-10-14 12:17:06.750 287 12534.15 234.32 54702.85 88888.00 2013-10-14 12:17:06.875 287 12534.20 234.38 54702.90 88888.00 2013-10-14 12:17:07.000 287 12534.23 234.38 54702.85 88888.00 2013-10-14 12:17:07.125 287 12534.25 234.38 54702.88 88888.00 2013-10-14 12:17:07.250 287 12534.20 234.40 54702.85 88888.00 2013-10-14 12:17:07.375 287 12534.17 234.43 54702.82 88888.00 2013-10-14 12:17:07.500 287 12534.23 234.45 54702.80 88888.00 2013-10-14 12:17:07.625 287 12534.27 234.45 54702.78 88888.00 2013-10-14 12:17:07.750 287 12534.30 234.47 54702.78 88888.00 2013-10-14 12:17:07.875 287 12534.30 234.50 54702.78 88888.00 2013-10-14 12:17:08.000 287 12534.33 234.55 54702.75 88888.00 2013-10-14 12:17:08.125 287 12534.30 234.55 54702.72 88888.00 2013-10-14 12:17:08.250 287 12534.27 234.57 54702.72 88888.00 2013-10-14 12:17:08.375 287 12534.33 234.57 54702.72 88888.00 2013-10-14 12:17:08.500 287 12534.38 234.62 54702.70 88888.00 2013-10-14 12:17:08.625 287 12534.42 234.62 54702.65 88888.00 2013-10-14 12:17:08.750 287 12534.48 234.62 54702.62 88888.00 2013-10-14 12:17:08.875 287 12534.45 234.62 54702.65 88888.00 2013-10-14 12:17:09.000 287 12534.42 234.62 54702.62 88888.00 2013-10-14 12:17:09.125 287 12534.45 234.65 54702.62 88888.00 2013-10-14 12:17:09.250 287 12534.40 234.68 54702.60 88888.00 2013-10-14 12:17:09.375 287 12534.45 234.70 54702.62 88888.00 2013-10-14 12:17:09.500 287 12534.45 234.72 54702.62 88888.00 2013-10-14 12:17:09.625 287 12534.48 234.72 54702.62 88888.00 2013-10-14 12:17:09.750 287 12534.48 234.80 54702.60 88888.00 2013-10-14 12:17:09.875 287 12534.45 234.80 54702.60 88888.00 2013-10-14 12:17:10.000 287 12534.48 234.82 54702.55 88888.00 2013-10-14 12:17:10.125 287 12534.45 234.85 54702.55 88888.00 2013-10-14 12:17:10.250 287 12534.50 234.93 54702.57 88888.00 2013-10-14 12:17:10.375 287 12534.55 235.00 54702.55 88888.00 2013-10-14 12:17:10.500 287 12534.52 235.05 54702.50 88888.00 2013-10-14 12:17:10.625 287 12534.52 235.10 54702.47 88888.00 2013-10-14 12:17:10.750 287 12534.60 235.15 54702.45 88888.00 2013-10-14 12:17:10.875 287 12534.65 235.25 54702.45 88888.00 2013-10-14 12:17:11.000 287 12534.67 235.28 54702.40 88888.00 2013-10-14 12:17:11.125 287 12534.73 235.32 54702.38 88888.00 2013-10-14 12:17:11.250 287 12534.83 235.40 54702.35 88888.00 2013-10-14 12:17:11.375 287 12534.88 235.45 54702.32 88888.00 2013-10-14 12:17:11.500 287 12534.92 235.53 54702.28 88888.00 2013-10-14 12:17:11.625 287 12535.02 235.53 54702.25 88888.00 2013-10-14 12:17:11.750 287 12535.05 235.55 54702.22 88888.00 2013-10-14 12:17:11.875 287 12535.05 235.57 54702.20 88888.00 2013-10-14 12:17:12.000 287 12535.12 235.62 54702.18 88888.00 2013-10-14 12:17:12.125 287 12535.12 235.65 54702.15 88888.00 2013-10-14 12:17:12.250 287 12535.15 235.70 54702.12 88888.00 2013-10-14 12:17:12.375 287 12535.23 235.72 54702.12 88888.00 2013-10-14 12:17:12.500 287 12535.27 235.72 54702.07 88888.00 2013-10-14 12:17:12.625 287 12535.33 235.70 54702.03 88888.00 2013-10-14 12:17:12.750 287 12535.35 235.75 54702.05 88888.00 2013-10-14 12:17:12.875 287 12535.38 235.80 54702.05 88888.00 2013-10-14 12:17:13.000 287 12535.38 235.80 54702.03 88888.00 2013-10-14 12:17:13.125 287 12535.33 235.80 54702.03 88888.00 2013-10-14 12:17:13.250 287 12535.30 235.82 54702.03 88888.00 2013-10-14 12:17:13.375 287 12535.35 235.82 54702.00 88888.00 2013-10-14 12:17:13.500 287 12535.35 235.78 54701.95 88888.00 2013-10-14 12:17:13.625 287 12535.30 235.78 54701.93 88888.00 2013-10-14 12:17:13.750 287 12535.35 235.80 54701.93 88888.00 2013-10-14 12:17:13.875 287 12535.40 235.82 54701.95 88888.00 2013-10-14 12:17:14.000 287 12535.45 235.85 54701.97 88888.00 2013-10-14 12:17:14.125 287 12535.42 235.85 54701.97 88888.00 2013-10-14 12:17:14.250 287 12535.33 235.82 54701.95 88888.00 2013-10-14 12:17:14.375 287 12535.30 235.88 54701.93 88888.00 2013-10-14 12:17:14.500 287 12535.25 235.95 54701.93 88888.00 2013-10-14 12:17:14.625 287 12535.30 235.97 54701.93 88888.00 2013-10-14 12:17:14.750 287 12535.33 236.00 54701.90 88888.00 2013-10-14 12:17:14.875 287 12535.30 236.00 54701.90 88888.00 2013-10-14 12:17:15.000 287 12535.33 236.05 54701.88 88888.00 2013-10-14 12:17:15.125 287 12535.30 236.05 54701.88 88888.00 2013-10-14 12:17:15.250 287 12535.30 236.10 54701.88 88888.00 2013-10-14 12:17:15.375 287 12535.35 236.15 54701.90 88888.00 2013-10-14 12:17:15.500 287 12535.35 236.18 54701.93 88888.00 2013-10-14 12:17:15.625 287 12535.35 236.22 54701.90 88888.00 2013-10-14 12:17:15.750 287 12535.35 236.30 54701.90 88888.00 2013-10-14 12:17:15.875 287 12535.33 236.32 54701.90 88888.00 2013-10-14 12:17:16.000 287 12535.35 236.30 54701.85 88888.00 2013-10-14 12:17:16.125 287 12535.38 236.30 54701.85 88888.00 2013-10-14 12:17:16.250 287 12535.38 236.32 54701.85 88888.00 2013-10-14 12:17:16.375 287 12535.42 236.38 54701.88 88888.00 2013-10-14 12:17:16.500 287 12535.35 236.43 54701.90 88888.00 2013-10-14 12:17:16.625 287 12535.27 236.43 54701.88 88888.00 2013-10-14 12:17:16.750 287 12535.23 236.43 54701.85 88888.00 2013-10-14 12:17:16.875 287 12535.17 236.50 54701.88 88888.00 2013-10-14 12:17:17.000 287 12535.12 236.55 54701.88 88888.00 2013-10-14 12:17:17.125 287 12535.15 236.60 54701.88 88888.00 2013-10-14 12:17:17.250 287 12535.12 236.62 54701.90 88888.00 2013-10-14 12:17:17.375 287 12535.12 236.65 54701.93 88888.00 2013-10-14 12:17:17.500 287 12535.10 236.70 54701.93 88888.00 2013-10-14 12:17:17.625 287 12535.08 236.72 54701.93 88888.00 2013-10-14 12:17:17.750 287 12535.10 236.75 54701.93 88888.00 2013-10-14 12:17:17.875 287 12535.02 236.75 54701.93 88888.00 2013-10-14 12:17:18.000 287 12535.00 236.72 54701.93 88888.00 2013-10-14 12:17:18.125 287 12534.95 236.78 54701.95 88888.00 2013-10-14 12:17:18.250 287 12534.90 236.80 54701.95 88888.00 2013-10-14 12:17:18.375 287 12534.92 236.80 54701.90 88888.00 2013-10-14 12:17:18.500 287 12534.95 236.82 54701.95 88888.00 2013-10-14 12:17:18.625 287 12534.90 236.85 54701.93 88888.00 2013-10-14 12:17:18.750 287 12534.83 236.82 54701.95 88888.00 2013-10-14 12:17:18.875 287 12534.80 236.85 54701.95 88888.00 2013-10-14 12:17:19.000 287 12534.75 236.88 54701.95 88888.00 2013-10-14 12:17:19.125 287 12534.75 236.93 54701.97 88888.00 2013-10-14 12:17:19.250 287 12534.75 236.90 54701.95 88888.00 2013-10-14 12:17:19.375 287 12534.77 236.93 54701.95 88888.00 2013-10-14 12:17:19.500 287 12534.73 236.95 54701.97 88888.00 2013-10-14 12:17:19.625 287 12534.65 236.95 54701.95 88888.00 2013-10-14 12:17:19.750 287 12534.62 236.95 54701.97 88888.00 2013-10-14 12:17:19.875 287 12534.55 237.00 54701.97 88888.00 2013-10-14 12:17:20.000 287 12534.55 237.00 54701.97 88888.00 2013-10-14 12:17:20.125 287 12534.50 237.03 54702.03 88888.00 2013-10-14 12:17:20.250 287 12534.45 237.05 54702.00 88888.00 2013-10-14 12:17:20.375 287 12534.42 237.03 54701.97 88888.00 2013-10-14 12:17:20.500 287 12534.38 237.03 54702.00 88888.00 2013-10-14 12:17:20.625 287 12534.38 237.05 54702.00 88888.00 2013-10-14 12:17:20.750 287 12534.35 237.05 54701.93 88888.00 2013-10-14 12:17:20.875 287 12534.27 237.10 54701.95 88888.00 2013-10-14 12:17:21.000 287 12534.27 237.10 54701.95 88888.00 2013-10-14 12:17:21.125 287 12534.30 237.10 54701.97 88888.00 2013-10-14 12:17:21.250 287 12534.27 237.18 54702.00 88888.00 2013-10-14 12:17:21.375 287 12534.25 237.20 54702.03 88888.00 2013-10-14 12:17:21.500 287 12534.23 237.25 54702.03 88888.00 2013-10-14 12:17:21.625 287 12534.23 237.25 54702.03 88888.00 2013-10-14 12:17:21.750 287 12534.20 237.25 54702.03 88888.00 2013-10-14 12:17:21.875 287 12534.17 237.28 54702.00 88888.00 2013-10-14 12:17:22.000 287 12534.17 237.28 54702.00 88888.00 2013-10-14 12:17:22.125 287 12534.23 237.28 54702.00 88888.00 2013-10-14 12:17:22.250 287 12534.25 237.28 54701.97 88888.00 2013-10-14 12:17:22.375 287 12534.33 237.25 54702.00 88888.00 2013-10-14 12:17:22.500 287 12534.35 237.25 54702.03 88888.00 2013-10-14 12:17:22.625 287 12534.40 237.22 54702.00 88888.00 2013-10-14 12:17:22.750 287 12534.42 237.20 54702.00 88888.00 2013-10-14 12:17:22.875 287 12534.42 237.20 54702.05 88888.00 2013-10-14 12:17:23.000 287 12534.45 237.18 54702.05 88888.00 2013-10-14 12:17:23.125 287 12534.48 237.15 54702.03 88888.00 2013-10-14 12:17:23.250 287 12534.45 237.12 54702.07 88888.00 2013-10-14 12:17:23.375 287 12534.52 237.12 54702.10 88888.00 2013-10-14 12:17:23.500 287 12534.55 237.10 54702.07 88888.00 2013-10-14 12:17:23.625 287 12534.58 237.07 54702.07 88888.00 2013-10-14 12:17:23.750 287 12534.58 237.10 54702.10 88888.00 2013-10-14 12:17:23.875 287 12534.67 237.12 54702.10 88888.00 2013-10-14 12:17:24.000 287 12534.73 237.10 54702.07 88888.00 2013-10-14 12:17:24.125 287 12534.75 237.10 54702.07 88888.00 2013-10-14 12:17:24.250 287 12534.75 237.12 54702.10 88888.00 2013-10-14 12:17:24.375 287 12534.80 237.20 54702.15 88888.00 2013-10-14 12:17:24.500 287 12534.83 237.22 54702.15 88888.00 2013-10-14 12:17:24.625 287 12534.83 237.25 54702.12 88888.00 2013-10-14 12:17:24.750 287 12534.85 237.28 54702.12 88888.00 2013-10-14 12:17:24.875 287 12534.85 237.28 54702.15 88888.00 2013-10-14 12:17:25.000 287 12534.92 237.35 54702.15 88888.00 2013-10-14 12:17:25.125 287 12534.95 237.38 54702.15 88888.00 2013-10-14 12:17:25.250 287 12535.00 237.40 54702.10 88888.00 2013-10-14 12:17:25.375 287 12535.02 237.43 54702.10 88888.00 2013-10-14 12:17:25.500 287 12535.08 237.50 54702.12 88888.00 2013-10-14 12:17:25.625 287 12535.12 237.53 54702.10 88888.00 2013-10-14 12:17:25.750 287 12535.12 237.57 54702.10 88888.00 2013-10-14 12:17:25.875 287 12535.17 237.62 54702.10 88888.00 2013-10-14 12:17:26.000 287 12535.23 237.68 54702.10 88888.00 2013-10-14 12:17:26.125 287 12535.30 237.68 54702.05 88888.00 2013-10-14 12:17:26.250 287 12535.40 237.75 54702.05 88888.00 2013-10-14 12:17:26.375 287 12535.45 237.75 54702.03 88888.00 2013-10-14 12:17:26.500 287 12535.42 237.75 54702.03 88888.00 2013-10-14 12:17:26.625 287 12535.42 237.80 54702.03 88888.00 2013-10-14 12:17:26.750 287 12535.48 237.88 54702.03 88888.00 2013-10-14 12:17:26.875 287 12535.55 237.93 54702.03 88888.00 2013-10-14 12:17:27.000 287 12535.60 237.97 54701.97 88888.00 2013-10-14 12:17:27.125 287 12535.58 237.95 54701.93 88888.00 2013-10-14 12:17:27.250 287 12535.60 238.00 54701.95 88888.00 2013-10-14 12:17:27.375 287 12535.65 238.03 54701.88 88888.00 2013-10-14 12:17:27.500 287 12535.70 238.05 54701.88 88888.00 2013-10-14 12:17:27.625 287 12535.75 238.05 54701.88 88888.00 2013-10-14 12:17:27.750 287 12535.77 238.10 54701.82 88888.00 2013-10-14 12:17:27.875 287 12535.88 238.15 54701.82 88888.00 2013-10-14 12:17:28.000 287 12535.88 238.18 54701.82 88888.00 2013-10-14 12:17:28.125 287 12535.90 238.22 54701.85 88888.00 2013-10-14 12:17:28.250 287 12535.90 238.28 54701.85 88888.00 2013-10-14 12:17:28.375 287 12535.90 238.35 54701.85 88888.00 2013-10-14 12:17:28.500 287 12535.88 238.35 54701.85 88888.00 2013-10-14 12:17:28.625 287 12535.92 238.43 54701.82 88888.00 2013-10-14 12:17:28.750 287 12535.95 238.45 54701.80 88888.00 2013-10-14 12:17:28.875 287 12535.98 238.50 54701.80 88888.00 2013-10-14 12:17:29.000 287 12535.98 238.53 54701.80 88888.00 2013-10-14 12:17:29.125 287 12535.92 238.57 54701.82 88888.00 2013-10-14 12:17:29.250 287 12535.95 238.57 54701.85 88888.00 2013-10-14 12:17:29.375 287 12536.05 238.62 54701.82 88888.00 2013-10-14 12:17:29.500 287 12535.98 238.62 54701.82 88888.00 2013-10-14 12:17:29.625 287 12535.90 238.62 54701.80 88888.00 2013-10-14 12:17:29.750 287 12535.98 238.68 54701.82 88888.00 2013-10-14 12:17:29.875 287 12536.02 238.72 54701.80 88888.00 2013-10-14 12:17:30.000 287 12536.08 238.72 54701.78 88888.00 2013-10-14 12:17:30.125 287 12536.05 238.75 54701.80 88888.00 2013-10-14 12:17:30.250 287 12536.02 238.72 54701.72 88888.00 2013-10-14 12:17:30.375 287 12536.12 238.70 54701.70 88888.00 2013-10-14 12:17:30.500 287 12536.17 238.72 54701.72 88888.00 2013-10-14 12:17:30.625 287 12536.25 238.75 54701.75 88888.00 2013-10-14 12:17:30.750 287 12536.27 238.72 54701.75 88888.00 2013-10-14 12:17:30.875 287 12536.30 238.70 54701.75 88888.00 2013-10-14 12:17:31.000 287 12536.30 238.68 54701.70 88888.00 2013-10-14 12:17:31.125 287 12536.25 238.68 54701.70 88888.00 2013-10-14 12:17:31.250 287 12536.30 238.68 54701.80 88888.00 2013-10-14 12:17:31.375 287 12536.42 238.68 54701.82 88888.00 2013-10-14 12:17:31.500 287 12536.42 238.62 54701.82 88888.00 2013-10-14 12:17:31.625 287 12536.48 238.55 54701.80 88888.00 2013-10-14 12:17:31.750 287 12536.52 238.50 54701.78 88888.00 2013-10-14 12:17:31.875 287 12536.58 238.45 54701.78 88888.00 2013-10-14 12:17:32.000 287 12536.58 238.43 54701.80 88888.00 2013-10-14 12:17:32.125 287 12536.58 238.38 54701.82 88888.00 2013-10-14 12:17:32.250 287 12536.65 238.38 54701.85 88888.00 2013-10-14 12:17:32.375 287 12536.73 238.38 54701.85 88888.00 2013-10-14 12:17:32.500 287 12536.73 238.32 54701.85 88888.00 2013-10-14 12:17:32.625 287 12536.73 238.22 54701.82 88888.00 2013-10-14 12:17:32.750 287 12536.80 238.18 54701.85 88888.00 2013-10-14 12:17:32.875 287 12536.88 238.15 54701.88 88888.00 2013-10-14 12:17:33.000 287 12536.95 238.18 54701.88 88888.00 2013-10-14 12:17:33.125 287 12537.00 238.12 54701.90 88888.00 2013-10-14 12:17:33.250 287 12536.98 238.10 54701.90 88888.00 2013-10-14 12:17:33.375 287 12537.00 238.12 54701.88 88888.00 2013-10-14 12:17:33.500 287 12537.08 238.10 54701.88 88888.00 2013-10-14 12:17:33.625 287 12537.12 238.05 54701.85 88888.00 2013-10-14 12:17:33.750 287 12537.17 238.07 54701.85 88888.00 2013-10-14 12:17:33.875 287 12537.23 238.07 54701.85 88888.00 2013-10-14 12:17:34.000 287 12537.35 238.07 54701.88 88888.00 2013-10-14 12:17:34.125 287 12537.45 238.07 54701.90 88888.00 2013-10-14 12:17:34.250 287 12537.50 238.05 54701.88 88888.00 2013-10-14 12:17:34.375 287 12537.55 238.05 54701.85 88888.00 2013-10-14 12:17:34.500 287 12537.60 238.05 54701.85 88888.00 2013-10-14 12:17:34.625 287 12537.70 238.05 54701.88 88888.00 2013-10-14 12:17:34.750 287 12537.80 238.07 54701.88 88888.00 2013-10-14 12:17:34.875 287 12537.80 238.07 54701.85 88888.00 2013-10-14 12:17:35.000 287 12537.75 238.15 54701.88 88888.00 2013-10-14 12:17:35.125 287 12537.80 238.15 54701.85 88888.00 2013-10-14 12:17:35.250 287 12537.85 238.12 54701.85 88888.00 2013-10-14 12:17:35.375 287 12537.92 238.15 54701.82 88888.00 2013-10-14 12:17:35.500 287 12538.00 238.18 54701.82 88888.00 2013-10-14 12:17:35.625 287 12538.10 238.20 54701.82 88888.00 2013-10-14 12:17:35.750 287 12538.08 238.15 54701.82 88888.00 2013-10-14 12:17:35.875 287 12538.10 238.15 54701.82 88888.00 2013-10-14 12:17:36.000 287 12538.15 238.15 54701.85 88888.00 2013-10-14 12:17:36.125 287 12538.20 238.15 54701.85 88888.00 2013-10-14 12:17:36.250 287 12538.20 238.15 54701.88 88888.00 2013-10-14 12:17:36.375 287 12538.20 238.10 54701.88 88888.00 2013-10-14 12:17:36.500 287 12538.20 238.10 54701.88 88888.00 2013-10-14 12:17:36.625 287 12538.20 238.07 54701.90 88888.00 2013-10-14 12:17:36.750 287 12538.27 238.00 54701.90 88888.00 2013-10-14 12:17:36.875 287 12538.30 237.95 54701.90 88888.00 2013-10-14 12:17:37.000 287 12538.33 237.95 54701.90 88888.00 2013-10-14 12:17:37.125 287 12538.33 237.88 54701.93 88888.00 2013-10-14 12:17:37.250 287 12538.35 237.80 54701.93 88888.00 2013-10-14 12:17:37.375 287 12538.38 237.75 54701.90 88888.00 2013-10-14 12:17:37.500 287 12538.38 237.68 54701.90 88888.00 2013-10-14 12:17:37.625 287 12538.42 237.65 54701.93 88888.00 2013-10-14 12:17:37.750 287 12538.45 237.65 54701.95 88888.00 2013-10-14 12:17:37.875 287 12538.48 237.60 54701.97 88888.00 2013-10-14 12:17:38.000 287 12538.40 237.57 54702.00 88888.00 2013-10-14 12:17:38.125 287 12538.40 237.53 54702.00 88888.00 2013-10-14 12:17:38.250 287 12538.40 237.47 54702.03 88888.00 2013-10-14 12:17:38.375 287 12538.55 237.43 54702.03 88888.00 2013-10-14 12:17:38.500 287 12538.55 237.40 54702.05 88888.00 2013-10-14 12:17:38.625 287 12538.55 237.35 54702.03 88888.00 2013-10-14 12:17:38.750 287 12538.60 237.30 54702.07 88888.00 2013-10-14 12:17:38.875 287 12538.70 237.28 54702.07 88888.00 2013-10-14 12:17:39.000 287 12538.67 237.20 54702.07 88888.00 2013-10-14 12:17:39.125 287 12538.70 237.20 54702.10 88888.00 2013-10-14 12:17:39.250 287 12538.70 237.18 54702.12 88888.00 2013-10-14 12:17:39.375 287 12538.75 237.18 54702.10 88888.00 2013-10-14 12:17:39.500 287 12538.85 237.12 54702.10 88888.00 2013-10-14 12:17:39.625 287 12538.90 237.12 54702.12 88888.00 2013-10-14 12:17:39.750 287 12538.92 237.12 54702.12 88888.00 2013-10-14 12:17:39.875 287 12538.92 237.10 54702.12 88888.00 2013-10-14 12:17:40.000 287 12538.92 237.10 54702.10 88888.00 2013-10-14 12:17:40.125 287 12538.85 237.10 54702.15 88888.00 2013-10-14 12:17:40.250 287 12538.85 237.12 54702.18 88888.00 2013-10-14 12:17:40.375 287 12538.85 237.15 54702.18 88888.00 2013-10-14 12:17:40.500 287 12538.92 237.18 54702.20 88888.00 2013-10-14 12:17:40.625 287 12538.95 237.18 54702.22 88888.00 2013-10-14 12:17:40.750 287 12538.92 237.20 54702.20 88888.00 2013-10-14 12:17:40.875 287 12538.92 237.22 54702.25 88888.00 2013-10-14 12:17:41.000 287 12538.90 237.25 54702.25 88888.00 2013-10-14 12:17:41.125 287 12538.83 237.30 54702.28 88888.00 2013-10-14 12:17:41.250 287 12538.75 237.30 54702.30 88888.00 2013-10-14 12:17:41.375 287 12538.77 237.32 54702.32 88888.00 2013-10-14 12:17:41.500 287 12538.73 237.30 54702.32 88888.00 2013-10-14 12:17:41.625 287 12538.70 237.28 54702.32 88888.00 2013-10-14 12:17:41.750 287 12538.70 237.30 54702.35 88888.00 2013-10-14 12:17:41.875 287 12538.67 237.32 54702.35 88888.00 2013-10-14 12:17:42.000 287 12538.67 237.35 54702.38 88888.00 2013-10-14 12:17:42.125 287 12538.70 237.35 54702.38 88888.00 2013-10-14 12:17:42.250 287 12538.62 237.35 54702.40 88888.00 2013-10-14 12:17:42.375 287 12538.73 237.38 54702.43 88888.00 2013-10-14 12:17:42.500 287 12538.77 237.38 54702.40 88888.00 2013-10-14 12:17:42.625 287 12538.77 237.35 54702.40 88888.00 2013-10-14 12:17:42.750 287 12538.85 237.35 54702.43 88888.00 2013-10-14 12:17:42.875 287 12538.83 237.30 54702.45 88888.00 2013-10-14 12:17:43.000 287 12538.77 237.28 54702.45 88888.00 2013-10-14 12:17:43.125 287 12538.77 237.25 54702.45 88888.00 2013-10-14 12:17:43.250 287 12538.83 237.25 54702.47 88888.00 2013-10-14 12:17:43.375 287 12538.95 237.20 54702.47 88888.00 2013-10-14 12:17:43.500 287 12539.00 237.18 54702.47 88888.00 2013-10-14 12:17:43.625 287 12539.10 237.18 54702.47 88888.00 2013-10-14 12:17:43.750 287 12539.12 237.15 54702.47 88888.00 2013-10-14 12:17:43.875 287 12539.15 237.10 54702.47 88888.00 2013-10-14 12:17:44.000 287 12539.20 237.07 54702.47 88888.00 2013-10-14 12:17:44.125 287 12539.20 237.05 54702.47 88888.00 2013-10-14 12:17:44.250 287 12539.20 237.05 54702.50 88888.00 2013-10-14 12:17:44.375 287 12539.30 237.05 54702.50 88888.00 2013-10-14 12:17:44.500 287 12539.33 237.03 54702.47 88888.00 2013-10-14 12:17:44.625 287 12539.40 237.00 54702.47 88888.00 2013-10-14 12:17:44.750 287 12539.45 236.97 54702.47 88888.00 2013-10-14 12:17:44.875 287 12539.52 236.97 54702.47 88888.00 2013-10-14 12:17:45.000 287 12539.52 237.00 54702.50 88888.00 2013-10-14 12:17:45.125 287 12539.55 237.03 54702.50 88888.00 2013-10-14 12:17:45.250 287 12539.55 237.05 54702.50 88888.00 2013-10-14 12:17:45.375 287 12539.62 237.05 54702.45 88888.00 2013-10-14 12:17:45.500 287 12539.70 237.07 54702.43 88888.00 2013-10-14 12:17:45.625 287 12539.77 237.10 54702.45 88888.00 2013-10-14 12:17:45.750 287 12539.83 237.15 54702.47 88888.00 2013-10-14 12:17:45.875 287 12539.85 237.15 54702.47 88888.00 2013-10-14 12:17:46.000 287 12539.88 237.15 54702.45 88888.00 2013-10-14 12:17:46.125 287 12539.95 237.18 54702.45 88888.00 2013-10-14 12:17:46.250 287 12539.98 237.18 54702.45 88888.00 2013-10-14 12:17:46.375 287 12540.02 237.22 54702.45 88888.00 2013-10-14 12:17:46.500 287 12540.02 237.20 54702.43 88888.00 2013-10-14 12:17:46.625 287 12540.02 237.18 54702.43 88888.00 2013-10-14 12:17:46.750 287 12540.05 237.22 54702.43 88888.00 2013-10-14 12:17:46.875 287 12540.10 237.22 54702.43 88888.00 2013-10-14 12:17:47.000 287 12540.08 237.25 54702.43 88888.00 2013-10-14 12:17:47.125 287 12540.08 237.32 54702.45 88888.00 2013-10-14 12:17:47.250 287 12540.12 237.38 54702.47 88888.00 2013-10-14 12:17:47.375 287 12540.17 237.38 54702.45 88888.00 2013-10-14 12:17:47.500 287 12540.20 237.43 54702.47 88888.00 2013-10-14 12:17:47.625 287 12540.23 237.47 54702.45 88888.00 2013-10-14 12:17:47.750 287 12540.23 237.50 54702.45 88888.00 2013-10-14 12:17:47.875 287 12540.23 237.55 54702.45 88888.00 2013-10-14 12:17:48.000 287 12540.33 237.57 54702.43 88888.00 2013-10-14 12:17:48.125 287 12540.48 237.57 54702.43 88888.00 2013-10-14 12:17:48.250 287 12540.52 237.60 54702.43 88888.00 2013-10-14 12:17:48.375 287 12540.58 237.65 54702.43 88888.00 2013-10-14 12:17:48.500 287 12540.60 237.65 54702.45 88888.00 2013-10-14 12:17:48.625 287 12540.60 237.68 54702.43 88888.00 2013-10-14 12:17:48.750 287 12540.62 237.68 54702.45 88888.00 2013-10-14 12:17:48.875 287 12540.73 237.70 54702.45 88888.00 2013-10-14 12:17:49.000 287 12540.88 237.68 54702.43 88888.00 2013-10-14 12:17:49.125 287 12540.98 237.70 54702.40 88888.00 2013-10-14 12:17:49.250 287 12540.95 237.70 54702.38 88888.00 2013-10-14 12:17:49.375 287 12540.90 237.70 54702.35 88888.00 2013-10-14 12:17:49.500 287 12540.88 237.72 54702.35 88888.00 2013-10-14 12:17:49.625 287 12540.95 237.75 54702.38 88888.00 2013-10-14 12:17:49.750 287 12540.98 237.80 54702.38 88888.00 2013-10-14 12:17:49.875 287 12541.00 237.82 54702.38 88888.00 2013-10-14 12:17:50.000 287 12541.02 237.80 54702.38 88888.00 2013-10-14 12:17:50.125 287 12541.05 237.82 54702.38 88888.00 2013-10-14 12:17:50.250 287 12541.12 237.88 54702.38 88888.00 2013-10-14 12:17:50.375 287 12541.12 237.88 54702.35 88888.00 2013-10-14 12:17:50.500 287 12541.08 237.88 54702.35 88888.00 2013-10-14 12:17:50.625 287 12541.02 237.88 54702.38 88888.00 2013-10-14 12:17:50.750 287 12541.08 237.90 54702.38 88888.00 2013-10-14 12:17:50.875 287 12541.15 237.90 54702.38 88888.00 2013-10-14 12:17:51.000 287 12541.20 237.90 54702.35 88888.00 2013-10-14 12:17:51.125 287 12541.20 237.93 54702.35 88888.00 2013-10-14 12:17:51.250 287 12541.23 237.95 54702.38 88888.00 2013-10-14 12:17:51.375 287 12541.27 237.95 54702.38 88888.00 2013-10-14 12:17:51.500 287 12541.35 237.95 54702.38 88888.00 2013-10-14 12:17:51.625 287 12541.45 237.97 54702.35 88888.00 2013-10-14 12:17:51.750 287 12541.48 237.97 54702.35 88888.00 2013-10-14 12:17:51.875 287 12541.55 238.00 54702.35 88888.00 2013-10-14 12:17:52.000 287 12541.62 238.00 54702.35 88888.00 2013-10-14 12:17:52.125 287 12541.58 238.00 54702.35 88888.00 2013-10-14 12:17:52.250 287 12541.55 237.97 54702.35 88888.00 2013-10-14 12:17:52.375 287 12541.62 238.00 54702.35 88888.00 2013-10-14 12:17:52.500 287 12541.70 238.03 54702.35 88888.00 2013-10-14 12:17:52.625 287 12541.80 238.05 54702.32 88888.00 2013-10-14 12:17:52.750 287 12541.83 238.05 54702.32 88888.00 2013-10-14 12:17:52.875 287 12541.88 238.10 54702.32 88888.00 2013-10-14 12:17:53.000 287 12541.92 238.12 54702.32 88888.00 2013-10-14 12:17:53.125 287 12542.02 238.15 54702.38 88888.00 2013-10-14 12:17:53.250 287 12542.00 238.18 54702.43 88888.00 2013-10-14 12:17:53.375 287 12542.02 238.20 54702.40 88888.00 2013-10-14 12:17:53.500 287 12542.05 238.28 54702.40 88888.00 2013-10-14 12:17:53.625 287 12542.12 238.32 54702.40 88888.00 2013-10-14 12:17:53.750 287 12542.15 238.32 54702.40 88888.00 2013-10-14 12:17:53.875 287 12542.23 238.38 54702.38 88888.00 2013-10-14 12:17:54.000 287 12542.27 238.40 54702.35 88888.00 2013-10-14 12:17:54.125 287 12542.38 238.47 54702.35 88888.00 2013-10-14 12:17:54.250 287 12542.38 238.50 54702.35 88888.00 2013-10-14 12:17:54.375 287 12542.40 238.55 54702.38 88888.00 2013-10-14 12:17:54.500 287 12542.42 238.60 54702.35 88888.00 2013-10-14 12:17:54.625 287 12542.50 238.62 54702.32 88888.00 2013-10-14 12:17:54.750 287 12542.58 238.65 54702.32 88888.00 2013-10-14 12:17:54.875 287 12542.67 238.68 54702.32 88888.00 2013-10-14 12:17:55.000 287 12542.73 238.70 54702.32 88888.00 2013-10-14 12:17:55.125 287 12542.67 238.68 54702.30 88888.00 2013-10-14 12:17:55.250 287 12542.73 238.70 54702.32 88888.00 2013-10-14 12:17:55.375 287 12542.88 238.72 54702.32 88888.00 2013-10-14 12:17:55.500 287 12542.98 238.72 54702.35 88888.00 2013-10-14 12:17:55.625 287 12542.95 238.68 54702.38 88888.00 2013-10-14 12:17:55.750 287 12542.92 238.65 54702.35 88888.00 2013-10-14 12:17:55.875 287 12543.00 238.65 54702.35 88888.00 2013-10-14 12:17:56.000 287 12543.08 238.70 54702.35 88888.00 2013-10-14 12:17:56.125 287 12543.12 238.65 54702.35 88888.00 2013-10-14 12:17:56.250 287 12543.17 238.62 54702.40 88888.00 2013-10-14 12:17:56.375 287 12543.20 238.65 54702.38 88888.00 2013-10-14 12:17:56.500 287 12543.23 238.65 54702.38 88888.00 2013-10-14 12:17:56.625 287 12543.27 238.68 54702.40 88888.00 2013-10-14 12:17:56.750 287 12543.30 238.68 54702.43 88888.00 2013-10-14 12:17:56.875 287 12543.30 238.65 54702.43 88888.00 2013-10-14 12:17:57.000 287 12543.33 238.65 54702.43 88888.00 2013-10-14 12:17:57.125 287 12543.38 238.65 54702.45 88888.00 2013-10-14 12:17:57.250 287 12543.42 238.65 54702.45 88888.00 2013-10-14 12:17:57.375 287 12543.58 238.68 54702.45 88888.00 2013-10-14 12:17:57.500 287 12543.65 238.68 54702.45 88888.00 2013-10-14 12:17:57.625 287 12543.65 238.68 54702.47 88888.00 2013-10-14 12:17:57.750 287 12543.58 238.62 54702.47 88888.00 2013-10-14 12:17:57.875 287 12543.62 238.65 54702.47 88888.00 2013-10-14 12:17:58.000 287 12543.75 238.68 54702.50 88888.00 2013-10-14 12:17:58.125 287 12543.83 238.65 54702.53 88888.00 2013-10-14 12:17:58.250 287 12543.88 238.60 54702.50 88888.00 2013-10-14 12:17:58.375 287 12543.92 238.57 54702.50 88888.00 2013-10-14 12:17:58.500 287 12543.95 238.57 54702.50 88888.00 2013-10-14 12:17:58.625 287 12544.02 238.53 54702.55 88888.00 2013-10-14 12:17:58.750 287 12544.12 238.50 54702.57 88888.00 2013-10-14 12:17:58.875 287 12544.20 238.50 54702.55 88888.00 2013-10-14 12:17:59.000 287 12544.27 238.45 54702.53 88888.00 2013-10-14 12:17:59.125 287 12544.25 238.50 54702.53 88888.00 2013-10-14 12:17:59.250 287 12544.23 238.47 54702.60 88888.00 2013-10-14 12:17:59.375 287 12544.38 238.47 54702.57 88888.00 2013-10-14 12:17:59.500 287 12544.33 238.45 54702.57 88888.00 2013-10-14 12:17:59.625 287 12544.35 238.45 54702.55 88888.00 2013-10-14 12:17:59.750 287 12544.52 238.47 54702.57 88888.00 2013-10-14 12:17:59.875 287 12544.62 238.47 54702.57 88888.00 2013-10-14 12:18:00.000 287 12544.65 238.50 54702.57 88888.00 2013-10-14 12:18:00.125 287 12544.65 238.53 54702.60 88888.00 2013-10-14 12:18:00.250 287 12544.67 238.53 54702.60 88888.00 2013-10-14 12:18:00.375 287 12544.75 238.53 54702.60 88888.00 2013-10-14 12:18:00.500 287 12544.85 238.57 54702.62 88888.00 2013-10-14 12:18:00.625 287 12544.88 238.57 54702.60 88888.00 2013-10-14 12:18:00.750 287 12544.88 238.57 54702.62 88888.00 2013-10-14 12:18:00.875 287 12544.90 238.60 54702.62 88888.00 2013-10-14 12:18:01.000 287 12544.90 238.62 54702.62 88888.00 2013-10-14 12:18:01.125 287 12544.90 238.65 54702.62 88888.00 2013-10-14 12:18:01.250 287 12544.88 238.65 54702.60 88888.00 2013-10-14 12:18:01.375 287 12544.95 238.65 54702.62 88888.00 2013-10-14 12:18:01.500 287 12545.00 238.65 54702.65 88888.00 2013-10-14 12:18:01.625 287 12545.08 238.68 54702.68 88888.00 2013-10-14 12:18:01.750 287 12545.10 238.70 54702.65 88888.00 2013-10-14 12:18:01.875 287 12545.05 238.68 54702.65 88888.00 2013-10-14 12:18:02.000 287 12545.05 238.68 54702.62 88888.00 2013-10-14 12:18:02.125 287 12545.10 238.70 54702.62 88888.00 2013-10-14 12:18:02.250 287 12545.17 238.70 54702.62 88888.00 2013-10-14 12:18:02.375 287 12545.27 238.72 54702.65 88888.00 2013-10-14 12:18:02.500 287 12545.35 238.78 54702.68 88888.00 2013-10-14 12:18:02.625 287 12545.35 238.82 54702.65 88888.00 2013-10-14 12:18:02.750 287 12545.33 238.88 54702.62 88888.00 2013-10-14 12:18:02.875 287 12545.35 238.90 54702.62 88888.00 2013-10-14 12:18:03.000 287 12545.42 238.95 54702.62 88888.00 2013-10-14 12:18:03.125 287 12545.40 238.95 54702.65 88888.00 2013-10-14 12:18:03.250 287 12545.40 238.97 54702.62 88888.00 2013-10-14 12:18:03.375 287 12545.52 239.03 54702.62 88888.00 2013-10-14 12:18:03.500 287 12545.55 239.05 54702.65 88888.00 2013-10-14 12:18:03.625 287 12545.60 239.07 54702.65 88888.00 2013-10-14 12:18:03.750 287 12545.65 239.10 54702.62 88888.00 2013-10-14 12:18:03.875 287 12545.70 239.12 54702.60 88888.00 2013-10-14 12:18:04.000 287 12545.73 239.12 54702.60 88888.00 2013-10-14 12:18:04.125 287 12545.80 239.15 54702.60 88888.00 2013-10-14 12:18:04.250 287 12545.88 239.15 54702.62 88888.00 2013-10-14 12:18:04.375 287 12545.90 239.22 54702.60 88888.00 2013-10-14 12:18:04.500 287 12545.95 239.28 54702.62 88888.00 2013-10-14 12:18:04.625 287 12545.95 239.28 54702.60 88888.00 2013-10-14 12:18:04.750 287 12545.95 239.30 54702.60 88888.00 2013-10-14 12:18:04.875 287 12545.98 239.32 54702.57 88888.00 2013-10-14 12:18:05.000 287 12546.05 239.35 54702.57 88888.00 2013-10-14 12:18:05.125 287 12546.05 239.38 54702.62 88888.00 2013-10-14 12:18:05.250 287 12546.00 239.40 54702.62 88888.00 2013-10-14 12:18:05.375 287 12546.05 239.43 54702.60 88888.00 2013-10-14 12:18:05.500 287 12546.10 239.47 54702.60 88888.00 2013-10-14 12:18:05.625 287 12546.12 239.50 54702.62 88888.00 2013-10-14 12:18:05.750 287 12546.20 239.60 54702.62 88888.00 2013-10-14 12:18:05.875 287 12546.27 239.62 54702.62 88888.00 2013-10-14 12:18:06.000 287 12546.35 239.65 54702.60 88888.00 2013-10-14 12:18:06.125 287 12546.40 239.70 54702.60 88888.00 2013-10-14 12:18:06.250 287 12546.40 239.78 54702.62 88888.00 2013-10-14 12:18:06.375 287 12546.42 239.85 54702.62 88888.00 2013-10-14 12:18:06.500 287 12546.45 239.90 54702.65 88888.00 2013-10-14 12:18:06.625 287 12546.45 239.93 54702.65 88888.00 2013-10-14 12:18:06.750 287 12546.40 239.95 54702.62 88888.00 2013-10-14 12:18:06.875 287 12546.42 240.00 54702.65 88888.00 2013-10-14 12:18:07.000 287 12546.50 240.03 54702.65 88888.00 2013-10-14 12:18:07.125 287 12546.52 240.05 54702.65 88888.00 2013-10-14 12:18:07.250 287 12546.50 240.12 54702.68 88888.00 2013-10-14 12:18:07.375 287 12546.52 240.18 54702.65 88888.00 2013-10-14 12:18:07.500 287 12546.58 240.20 54702.68 88888.00 2013-10-14 12:18:07.625 287 12546.65 240.22 54702.68 88888.00 2013-10-14 12:18:07.750 287 12546.73 240.25 54702.68 88888.00 2013-10-14 12:18:07.875 287 12546.73 240.25 54702.68 88888.00 2013-10-14 12:18:08.000 287 12546.73 240.30 54702.68 88888.00 2013-10-14 12:18:08.125 287 12546.73 240.32 54702.72 88888.00 2013-10-14 12:18:08.250 287 12546.77 240.32 54702.72 88888.00 2013-10-14 12:18:08.375 287 12546.85 240.35 54702.72 88888.00 2013-10-14 12:18:08.500 287 12546.88 240.38 54702.72 88888.00 2013-10-14 12:18:08.625 287 12546.90 240.38 54702.70 88888.00 2013-10-14 12:18:08.750 287 12546.92 240.40 54702.72 88888.00 2013-10-14 12:18:08.875 287 12546.92 240.43 54702.70 88888.00 2013-10-14 12:18:09.000 287 12547.02 240.45 54702.70 88888.00 2013-10-14 12:18:09.125 287 12547.05 240.50 54702.72 88888.00 2013-10-14 12:18:09.250 287 12547.05 240.53 54702.72 88888.00 2013-10-14 12:18:09.375 287 12547.10 240.53 54702.70 88888.00 2013-10-14 12:18:09.500 287 12547.17 240.55 54702.70 88888.00 2013-10-14 12:18:09.625 287 12547.25 240.62 54702.78 88888.00 2013-10-14 12:18:09.750 287 12547.23 240.68 54702.78 88888.00 2013-10-14 12:18:09.875 287 12547.23 240.72 54702.78 88888.00 2013-10-14 12:18:10.000 287 12547.27 240.78 54702.78 88888.00 2013-10-14 12:18:10.125 287 12547.30 240.82 54702.80 88888.00 2013-10-14 12:18:10.250 287 12547.30 240.85 54702.82 88888.00 2013-10-14 12:18:10.375 287 12547.38 240.90 54702.80 88888.00 2013-10-14 12:18:10.500 287 12547.40 240.97 54702.80 88888.00 2013-10-14 12:18:10.625 287 12547.40 241.00 54702.80 88888.00 2013-10-14 12:18:10.750 287 12547.42 241.07 54702.80 88888.00 2013-10-14 12:18:10.875 287 12547.40 241.12 54702.80 88888.00 2013-10-14 12:18:11.000 287 12547.48 241.12 54702.78 88888.00 2013-10-14 12:18:11.125 287 12547.55 241.18 54702.82 88888.00 2013-10-14 12:18:11.250 287 12547.52 241.15 54702.80 88888.00 2013-10-14 12:18:11.375 287 12547.55 241.15 54702.82 88888.00 2013-10-14 12:18:11.500 287 12547.60 241.18 54702.85 88888.00 2013-10-14 12:18:11.625 287 12547.62 241.20 54702.88 88888.00 2013-10-14 12:18:11.750 287 12547.67 241.18 54702.88 88888.00 2013-10-14 12:18:11.875 287 12547.73 241.15 54702.88 88888.00 2013-10-14 12:18:12.000 287 12547.70 241.12 54702.88 88888.00 2013-10-14 12:18:12.125 287 12547.73 241.12 54702.90 88888.00 2013-10-14 12:18:12.250 287 12547.73 241.15 54702.93 88888.00 2013-10-14 12:18:12.375 287 12547.77 241.15 54702.93 88888.00 2013-10-14 12:18:12.500 287 12547.75 241.18 54702.95 88888.00 2013-10-14 12:18:12.625 287 12547.77 241.18 54702.97 88888.00 2013-10-14 12:18:12.750 287 12547.80 241.12 54702.97 88888.00 2013-10-14 12:18:12.875 287 12547.85 241.10 54702.97 88888.00 2013-10-14 12:18:13.000 287 12547.92 241.12 54703.00 88888.00 2013-10-14 12:18:13.125 287 12547.92 241.10 54703.00 88888.00 2013-10-14 12:18:13.250 287 12547.88 241.03 54702.97 88888.00 2013-10-14 12:18:13.375 287 12547.90 241.03 54703.00 88888.00 2013-10-14 12:18:13.500 287 12547.92 241.03 54703.03 88888.00 2013-10-14 12:18:13.625 287 12547.95 241.03 54703.05 88888.00 2013-10-14 12:18:13.750 287 12547.95 241.00 54703.10 88888.00 2013-10-14 12:18:13.875 287 12547.98 241.00 54703.07 88888.00 2013-10-14 12:18:14.000 287 12547.98 241.00 54703.05 88888.00 2013-10-14 12:18:14.125 287 12548.00 241.00 54703.07 88888.00 2013-10-14 12:18:14.250 287 12547.92 241.00 54703.07 88888.00 2013-10-14 12:18:14.375 287 12547.95 241.03 54703.12 88888.00 2013-10-14 12:18:14.500 287 12547.98 241.03 54703.12 88888.00 2013-10-14 12:18:14.625 287 12547.98 240.93 54703.12 88888.00 2013-10-14 12:18:14.750 287 12547.98 240.95 54703.12 88888.00 2013-10-14 12:18:14.875 287 12547.98 240.97 54703.15 88888.00 2013-10-14 12:18:15.000 287 12548.02 241.00 54703.18 88888.00 2013-10-14 12:18:15.125 287 12548.00 240.97 54703.18 88888.00 2013-10-14 12:18:15.250 287 12547.98 240.97 54703.15 88888.00 2013-10-14 12:18:15.375 287 12548.02 241.00 54703.18 88888.00 2013-10-14 12:18:15.500 287 12548.08 241.05 54703.18 88888.00 2013-10-14 12:18:15.625 287 12548.10 241.10 54703.20 88888.00 2013-10-14 12:18:15.750 287 12548.12 241.15 54703.18 88888.00 2013-10-14 12:18:15.875 287 12548.17 241.20 54703.18 88888.00 2013-10-14 12:18:16.000 287 12548.15 241.22 54703.15 88888.00 2013-10-14 12:18:16.125 287 12548.20 241.30 54703.20 88888.00 2013-10-14 12:18:16.250 287 12548.23 241.43 54703.25 88888.00 2013-10-14 12:18:16.375 287 12548.25 241.45 54703.22 88888.00 2013-10-14 12:18:16.500 287 12548.25 241.50 54703.22 88888.00 2013-10-14 12:18:16.625 287 12548.35 241.53 54703.25 88888.00 2013-10-14 12:18:16.750 287 12548.42 241.57 54703.25 88888.00 2013-10-14 12:18:16.875 287 12548.42 241.65 54703.22 88888.00 2013-10-14 12:18:17.000 287 12548.45 241.70 54703.22 88888.00 2013-10-14 12:18:17.125 287 12548.50 241.80 54703.25 88888.00 2013-10-14 12:18:17.250 287 12548.50 241.82 54703.25 88888.00 2013-10-14 12:18:17.375 287 12548.50 241.82 54703.28 88888.00 2013-10-14 12:18:17.500 287 12548.58 241.90 54703.30 88888.00 2013-10-14 12:18:17.625 287 12548.60 241.95 54703.30 88888.00 2013-10-14 12:18:17.750 287 12548.62 242.03 54703.28 88888.00 2013-10-14 12:18:17.875 287 12548.60 242.07 54703.30 88888.00 2013-10-14 12:18:18.000 287 12548.65 242.07 54703.25 88888.00 2013-10-14 12:18:18.125 287 12548.67 242.10 54703.25 88888.00 2013-10-14 12:18:18.250 287 12548.73 242.15 54703.28 88888.00 2013-10-14 12:18:18.375 287 12548.80 242.15 54703.28 88888.00 2013-10-14 12:18:18.500 287 12548.77 242.18 54703.25 88888.00 2013-10-14 12:18:18.625 287 12548.77 242.25 54703.30 88888.00 2013-10-14 12:18:18.750 287 12548.80 242.25 54703.32 88888.00 2013-10-14 12:18:18.875 287 12548.90 242.30 54703.32 88888.00 2013-10-14 12:18:19.000 287 12548.90 242.32 54703.32 88888.00 2013-10-14 12:18:19.125 287 12548.90 242.32 54703.32 88888.00 2013-10-14 12:18:19.250 287 12548.90 242.38 54703.35 88888.00 2013-10-14 12:18:19.375 287 12549.00 242.40 54703.35 88888.00 2013-10-14 12:18:19.500 287 12548.98 242.43 54703.35 88888.00 2013-10-14 12:18:19.625 287 12548.95 242.47 54703.38 88888.00 2013-10-14 12:18:19.750 287 12548.98 242.50 54703.40 88888.00 2013-10-14 12:18:19.875 287 12549.00 242.47 54703.40 88888.00 2013-10-14 12:18:20.000 287 12549.02 242.50 54703.38 88888.00 2013-10-14 12:18:20.125 287 12549.02 242.50 54703.38 88888.00 2013-10-14 12:18:20.250 287 12549.02 242.55 54703.40 88888.00 2013-10-14 12:18:20.375 287 12549.08 242.60 54703.38 88888.00 2013-10-14 12:18:20.500 287 12549.15 242.62 54703.40 88888.00 2013-10-14 12:18:20.625 287 12549.17 242.62 54703.45 88888.00 2013-10-14 12:18:20.750 287 12549.23 242.65 54703.43 88888.00 2013-10-14 12:18:20.875 287 12549.27 242.70 54703.45 88888.00 2013-10-14 12:18:21.000 287 12549.30 242.70 54703.40 88888.00 2013-10-14 12:18:21.125 287 12549.35 242.70 54703.45 88888.00 2013-10-14 12:18:21.250 287 12549.38 242.70 54703.47 88888.00 2013-10-14 12:18:21.375 287 12549.45 242.75 54703.47 88888.00 2013-10-14 12:18:21.500 287 12549.50 242.78 54703.47 88888.00 2013-10-14 12:18:21.625 287 12549.50 242.78 54703.47 88888.00 2013-10-14 12:18:21.750 287 12549.52 242.80 54703.47 88888.00 2013-10-14 12:18:21.875 287 12549.52 242.85 54703.50 88888.00 2013-10-14 12:18:22.000 287 12549.58 242.88 54703.53 88888.00 2013-10-14 12:18:22.125 287 12549.58 242.90 54703.55 88888.00 2013-10-14 12:18:22.250 287 12549.52 242.90 54703.55 88888.00 2013-10-14 12:18:22.375 287 12549.52 242.97 54703.55 88888.00 2013-10-14 12:18:22.500 287 12549.55 243.03 54703.57 88888.00 2013-10-14 12:18:22.625 287 12549.58 243.07 54703.60 88888.00 2013-10-14 12:18:22.750 287 12549.62 243.07 54703.57 88888.00 2013-10-14 12:18:22.875 287 12549.70 243.12 54703.62 88888.00 2013-10-14 12:18:23.000 287 12549.75 243.18 54703.57 88888.00 2013-10-14 12:18:23.125 287 12549.77 243.18 54703.60 88888.00 2013-10-14 12:18:23.250 287 12549.73 243.22 54703.60 88888.00 2013-10-14 12:18:23.375 287 12549.77 243.28 54703.62 88888.00 2013-10-14 12:18:23.500 287 12549.80 243.35 54703.62 88888.00 2013-10-14 12:18:23.625 287 12549.77 243.40 54703.62 88888.00 2013-10-14 12:18:23.750 287 12549.83 243.43 54703.62 88888.00 2013-10-14 12:18:23.875 287 12549.90 243.45 54703.62 88888.00 2013-10-14 12:18:24.000 287 12550.00 243.50 54703.62 88888.00 2013-10-14 12:18:24.125 287 12550.00 243.57 54703.65 88888.00 2013-10-14 12:18:24.250 287 12550.02 243.62 54703.68 88888.00 2013-10-14 12:18:24.375 287 12550.10 243.70 54703.65 88888.00 2013-10-14 12:18:24.500 287 12550.15 243.70 54703.68 88888.00 2013-10-14 12:18:24.625 287 12550.15 243.75 54703.68 88888.00 2013-10-14 12:18:24.750 287 12550.17 243.78 54703.65 88888.00 2013-10-14 12:18:24.875 287 12550.17 243.82 54703.65 88888.00 2013-10-14 12:18:25.000 287 12550.20 243.88 54703.62 88888.00 2013-10-14 12:18:25.125 287 12550.20 243.93 54703.68 88888.00 2013-10-14 12:18:25.250 287 12550.27 244.00 54703.65 88888.00 2013-10-14 12:18:25.375 287 12550.40 244.05 54703.68 88888.00 2013-10-14 12:18:25.500 287 12550.45 244.10 54703.62 88888.00 2013-10-14 12:18:25.625 287 12550.50 244.12 54703.62 88888.00 2013-10-14 12:18:25.750 287 12550.50 244.15 54703.65 88888.00 2013-10-14 12:18:25.875 287 12550.52 244.25 54703.68 88888.00 2013-10-14 12:18:26.000 287 12550.58 244.35 54703.68 88888.00 2013-10-14 12:18:26.125 287 12550.65 244.40 54703.65 88888.00 2013-10-14 12:18:26.250 287 12550.67 244.45 54703.62 88888.00 2013-10-14 12:18:26.375 287 12550.67 244.53 54703.65 88888.00 2013-10-14 12:18:26.500 287 12550.65 244.55 54703.62 88888.00 2013-10-14 12:18:26.625 287 12550.65 244.62 54703.62 88888.00 2013-10-14 12:18:26.750 287 12550.75 244.70 54703.60 88888.00 2013-10-14 12:18:26.875 287 12550.80 244.78 54703.60 88888.00 2013-10-14 12:18:27.000 287 12550.83 244.80 54703.60 88888.00 2013-10-14 12:18:27.125 287 12550.90 244.90 54703.65 88888.00 2013-10-14 12:18:27.250 287 12550.95 244.95 54703.65 88888.00 2013-10-14 12:18:27.375 287 12551.02 245.03 54703.65 88888.00 2013-10-14 12:18:27.500 287 12551.08 245.05 54703.62 88888.00 2013-10-14 12:18:27.625 287 12551.08 245.10 54703.57 88888.00 2013-10-14 12:18:27.750 287 12551.12 245.18 54703.55 88888.00 2013-10-14 12:18:27.875 287 12551.15 245.22 54703.50 88888.00 2013-10-14 12:18:28.000 287 12551.23 245.30 54703.50 88888.00 2013-10-14 12:18:28.125 287 12551.30 245.38 54703.50 88888.00 2013-10-14 12:18:28.250 287 12551.30 245.43 54703.53 88888.00 2013-10-14 12:18:28.375 287 12551.27 245.45 54703.50 88888.00 2013-10-14 12:18:28.500 287 12551.33 245.53 54703.47 88888.00 2013-10-14 12:18:28.625 287 12551.38 245.60 54703.50 88888.00 2013-10-14 12:18:28.750 287 12551.38 245.65 54703.53 88888.00 2013-10-14 12:18:28.875 287 12551.40 245.68 54703.53 88888.00 2013-10-14 12:18:29.000 287 12551.48 245.75 54703.47 88888.00 2013-10-14 12:18:29.125 287 12551.50 245.78 54703.53 88888.00 2013-10-14 12:18:29.250 287 12551.48 245.85 54703.53 88888.00 2013-10-14 12:18:29.375 287 12551.60 245.93 54703.50 88888.00 2013-10-14 12:18:29.500 287 12551.58 245.95 54703.50 88888.00 2013-10-14 12:18:29.625 287 12551.48 245.97 54703.53 88888.00 2013-10-14 12:18:29.750 287 12551.48 245.97 54703.53 88888.00 2013-10-14 12:18:29.875 287 12551.48 246.00 54703.50 88888.00 2013-10-14 12:18:30.000 287 12551.48 245.97 54703.47 88888.00 2013-10-14 12:18:30.125 287 12551.48 246.03 54703.53 88888.00 2013-10-14 12:18:30.250 287 12551.50 246.10 54703.53 88888.00 2013-10-14 12:18:30.375 287 12551.52 246.12 54703.53 88888.00 2013-10-14 12:18:30.500 287 12551.55 246.12 54703.53 88888.00 2013-10-14 12:18:30.625 287 12551.55 246.15 54703.53 88888.00 2013-10-14 12:18:30.750 287 12551.50 246.18 54703.55 88888.00 2013-10-14 12:18:30.875 287 12551.35 246.20 54703.55 88888.00 2013-10-14 12:18:31.000 287 12551.30 246.25 54703.57 88888.00 2013-10-14 12:18:31.125 287 12551.27 246.20 54703.57 88888.00 2013-10-14 12:18:31.250 287 12551.27 246.15 54703.57 88888.00 2013-10-14 12:18:31.375 287 12551.33 246.22 54703.60 88888.00 2013-10-14 12:18:31.500 287 12551.35 246.28 54703.65 88888.00 2013-10-14 12:18:31.625 287 12551.27 246.30 54703.68 88888.00 2013-10-14 12:18:31.750 287 12551.15 246.28 54703.70 88888.00 2013-10-14 12:18:31.875 287 12551.05 246.30 54703.68 88888.00 2013-10-14 12:18:32.000 287 12551.05 246.32 54703.72 88888.00 2013-10-14 12:18:32.125 287 12550.98 246.35 54703.78 88888.00 2013-10-14 12:18:32.250 287 12550.92 246.32 54703.80 88888.00 2013-10-14 12:18:32.375 287 12550.88 246.32 54703.82 88888.00 2013-10-14 12:18:32.500 287 12550.85 246.35 54703.80 88888.00 2013-10-14 12:18:32.625 287 12550.88 246.38 54703.85 88888.00 2013-10-14 12:18:32.750 287 12550.83 246.40 54703.88 88888.00 2013-10-14 12:18:32.875 287 12550.83 246.43 54703.90 88888.00 2013-10-14 12:18:33.000 287 12550.83 246.40 54703.90 88888.00 2013-10-14 12:18:33.125 287 12550.80 246.43 54703.93 88888.00 2013-10-14 12:18:33.250 287 12550.73 246.43 54703.93 88888.00 2013-10-14 12:18:33.375 287 12550.75 246.47 54703.95 88888.00 2013-10-14 12:18:33.500 287 12550.83 246.50 54703.97 88888.00 2013-10-14 12:18:33.625 287 12550.85 246.50 54703.95 88888.00 2013-10-14 12:18:33.750 287 12550.80 246.57 54703.97 88888.00 2013-10-14 12:18:33.875 287 12550.80 246.60 54704.00 88888.00 2013-10-14 12:18:34.000 287 12550.83 246.60 54704.00 88888.00 2013-10-14 12:18:34.125 287 12550.83 246.62 54704.03 88888.00 2013-10-14 12:18:34.250 287 12550.80 246.68 54704.03 88888.00 2013-10-14 12:18:34.375 287 12550.85 246.72 54704.05 88888.00 2013-10-14 12:18:34.500 287 12550.83 246.72 54704.05 88888.00 2013-10-14 12:18:34.625 287 12550.83 246.72 54704.05 88888.00 2013-10-14 12:18:34.750 287 12550.85 246.75 54704.10 88888.00 2013-10-14 12:18:34.875 287 12550.83 246.78 54704.15 88888.00 2013-10-14 12:18:35.000 287 12550.80 246.80 54704.15 88888.00 2013-10-14 12:18:35.125 287 12550.83 246.82 54704.20 88888.00 2013-10-14 12:18:35.250 287 12550.85 246.80 54704.22 88888.00 2013-10-14 12:18:35.375 287 12550.90 246.80 54704.20 88888.00 2013-10-14 12:18:35.500 287 12550.95 246.80 54704.25 88888.00 2013-10-14 12:18:35.625 287 12550.98 246.82 54704.25 88888.00 2013-10-14 12:18:35.750 287 12550.98 246.85 54704.28 88888.00 2013-10-14 12:18:35.875 287 12551.00 246.88 54704.30 88888.00 2013-10-14 12:18:36.000 287 12550.98 246.90 54704.35 88888.00 2013-10-14 12:18:36.125 287 12550.98 246.90 54704.35 88888.00 2013-10-14 12:18:36.250 287 12550.95 246.95 54704.38 88888.00 2013-10-14 12:18:36.375 287 12550.95 247.00 54704.38 88888.00 2013-10-14 12:18:36.500 287 12551.02 247.00 54704.35 88888.00 2013-10-14 12:18:36.625 287 12551.05 247.00 54704.38 88888.00 2013-10-14 12:18:36.750 287 12551.05 247.05 54704.40 88888.00 2013-10-14 12:18:36.875 287 12551.05 247.12 54704.40 88888.00 2013-10-14 12:18:37.000 287 12551.02 247.18 54704.40 88888.00 2013-10-14 12:18:37.125 287 12551.05 247.25 54704.40 88888.00 2013-10-14 12:18:37.250 287 12551.08 247.30 54704.43 88888.00 2013-10-14 12:18:37.375 287 12551.12 247.40 54704.45 88888.00 2013-10-14 12:18:37.500 287 12551.10 247.45 54704.47 88888.00 2013-10-14 12:18:37.625 287 12551.08 247.53 54704.47 88888.00 2013-10-14 12:18:37.750 287 12551.08 247.57 54704.47 88888.00 2013-10-14 12:18:37.875 287 12551.08 247.68 54704.47 88888.00 2013-10-14 12:18:38.000 287 12551.10 247.68 54704.47 88888.00 2013-10-14 12:18:38.125 287 12551.15 247.72 54704.47 88888.00 2013-10-14 12:18:38.250 287 12551.23 247.80 54704.50 88888.00 2013-10-14 12:18:38.375 287 12551.30 247.88 54704.53 88888.00 2013-10-14 12:18:38.500 287 12551.25 247.88 54704.53 88888.00 2013-10-14 12:18:38.625 287 12551.17 247.90 54704.55 88888.00 2013-10-14 12:18:38.750 287 12551.15 247.95 54704.55 88888.00 2013-10-14 12:18:38.875 287 12551.12 247.97 54704.55 88888.00 2013-10-14 12:18:39.000 287 12551.15 248.03 54704.60 88888.00 2013-10-14 12:18:39.125 287 12551.17 248.03 54704.62 88888.00 2013-10-14 12:18:39.250 287 12551.15 247.97 54704.65 88888.00 2013-10-14 12:18:39.375 287 12551.12 248.00 54704.65 88888.00 2013-10-14 12:18:39.500 287 12551.10 248.03 54704.65 88888.00 2013-10-14 12:18:39.625 287 12551.12 248.00 54704.68 88888.00 2013-10-14 12:18:39.750 287 12551.12 248.03 54704.72 88888.00 2013-10-14 12:18:39.875 287 12551.17 248.03 54704.75 88888.00 2013-10-14 12:18:40.000 287 12551.17 248.00 54704.72 88888.00 2013-10-14 12:18:40.125 287 12551.15 247.97 54704.75 88888.00 2013-10-14 12:18:40.250 287 12551.12 248.00 54704.78 88888.00 2013-10-14 12:18:40.375 287 12551.20 248.00 54704.78 88888.00 2013-10-14 12:18:40.500 287 12551.17 248.03 54704.80 88888.00 2013-10-14 12:18:40.625 287 12551.20 248.03 54704.82 88888.00 2013-10-14 12:18:40.750 287 12551.25 248.03 54704.85 88888.00 2013-10-14 12:18:40.875 287 12551.30 248.05 54704.88 88888.00 2013-10-14 12:18:41.000 287 12551.27 248.05 54704.88 88888.00 2013-10-14 12:18:41.125 287 12551.25 248.03 54704.90 88888.00 2013-10-14 12:18:41.250 287 12551.20 248.03 54704.93 88888.00 2013-10-14 12:18:41.375 287 12551.25 248.00 54704.95 88888.00 2013-10-14 12:18:41.500 287 12551.27 248.00 54704.97 88888.00 2013-10-14 12:18:41.625 287 12551.27 248.00 54705.00 88888.00 2013-10-14 12:18:41.750 287 12551.38 248.00 54705.03 88888.00 2013-10-14 12:18:41.875 287 12551.35 248.00 54705.07 88888.00 2013-10-14 12:18:42.000 287 12551.30 247.93 54705.07 88888.00 2013-10-14 12:18:42.125 287 12551.27 247.82 54705.07 88888.00 2013-10-14 12:18:42.250 287 12551.25 247.78 54705.07 88888.00 2013-10-14 12:18:42.375 287 12551.33 247.78 54705.07 88888.00 2013-10-14 12:18:42.500 287 12551.38 247.72 54705.10 88888.00 2013-10-14 12:18:42.625 287 12551.38 247.68 54705.12 88888.00 2013-10-14 12:18:42.750 287 12551.38 247.60 54705.15 88888.00 2013-10-14 12:18:42.875 287 12551.42 247.57 54705.15 88888.00 2013-10-14 12:18:43.000 287 12551.40 247.55 54705.15 88888.00 2013-10-14 12:18:43.125 287 12551.42 247.50 54705.18 88888.00 2013-10-14 12:18:43.250 287 12551.45 247.47 54705.25 88888.00 2013-10-14 12:18:43.375 287 12551.42 247.43 54705.25 88888.00 2013-10-14 12:18:43.500 287 12551.40 247.38 54705.28 88888.00 2013-10-14 12:18:43.625 287 12551.38 247.30 54705.28 88888.00 2013-10-14 12:18:43.750 287 12551.40 247.28 54705.30 88888.00 2013-10-14 12:18:43.875 287 12551.42 247.25 54705.32 88888.00 2013-10-14 12:18:44.000 287 12551.42 247.20 54705.32 88888.00 2013-10-14 12:18:44.125 287 12551.48 247.22 54705.35 88888.00 2013-10-14 12:18:44.250 287 12551.52 247.18 54705.38 88888.00 2013-10-14 12:18:44.375 287 12551.52 247.12 54705.38 88888.00 2013-10-14 12:18:44.500 287 12551.48 247.10 54705.40 88888.00 2013-10-14 12:18:44.625 287 12551.48 247.07 54705.43 88888.00 2013-10-14 12:18:44.750 287 12551.48 247.05 54705.45 88888.00 2013-10-14 12:18:44.875 287 12551.50 247.05 54705.50 88888.00 2013-10-14 12:18:45.000 287 12551.52 247.03 54705.47 88888.00 2013-10-14 12:18:45.125 287 12551.52 247.03 54705.53 88888.00 2013-10-14 12:18:45.250 287 12551.58 247.00 54705.53 88888.00 2013-10-14 12:18:45.375 287 12551.60 247.00 54705.57 88888.00 2013-10-14 12:18:45.500 287 12551.58 246.97 54705.57 88888.00 2013-10-14 12:18:45.625 287 12551.52 247.00 54705.57 88888.00 2013-10-14 12:18:45.750 287 12551.48 247.00 54705.60 88888.00 2013-10-14 12:18:45.875 287 12551.45 247.03 54705.62 88888.00 2013-10-14 12:18:46.000 287 12551.48 247.03 54705.62 88888.00 2013-10-14 12:18:46.125 287 12551.48 247.05 54705.62 88888.00 2013-10-14 12:18:46.250 287 12551.45 247.05 54705.65 88888.00 2013-10-14 12:18:46.375 287 12551.45 247.05 54705.65 88888.00 2013-10-14 12:18:46.500 287 12551.50 247.03 54705.68 88888.00 2013-10-14 12:18:46.625 287 12551.50 247.05 54705.68 88888.00 2013-10-14 12:18:46.750 287 12551.48 247.05 54705.70 88888.00 2013-10-14 12:18:46.875 287 12551.45 247.03 54705.70 88888.00 2013-10-14 12:18:47.000 287 12551.48 247.07 54705.72 88888.00 2013-10-14 12:18:47.125 287 12551.55 247.07 54705.78 88888.00 2013-10-14 12:18:47.250 287 12551.55 247.05 54705.78 88888.00 2013-10-14 12:18:47.375 287 12551.55 247.05 54705.78 88888.00 2013-10-14 12:18:47.500 287 12551.52 247.07 54705.78 88888.00 2013-10-14 12:18:47.625 287 12551.55 247.05 54705.80 88888.00 2013-10-14 12:18:47.750 287 12551.52 247.03 54705.80 88888.00 2013-10-14 12:18:47.875 287 12551.55 247.00 54705.82 88888.00 2013-10-14 12:18:48.000 287 12551.58 247.03 54705.85 88888.00 2013-10-14 12:18:48.125 287 12551.62 247.05 54705.90 88888.00 2013-10-14 12:18:48.250 287 12551.60 247.03 54705.93 88888.00 2013-10-14 12:18:48.375 287 12551.62 247.00 54705.90 88888.00 2013-10-14 12:18:48.500 287 12551.62 247.03 54705.93 88888.00 2013-10-14 12:18:48.625 287 12551.62 247.03 54705.97 88888.00 2013-10-14 12:18:48.750 287 12551.58 247.00 54705.97 88888.00 2013-10-14 12:18:48.875 287 12551.58 246.97 54705.97 88888.00 2013-10-14 12:18:49.000 287 12551.58 246.97 54705.97 88888.00 2013-10-14 12:18:49.125 287 12551.52 247.00 54706.00 88888.00 2013-10-14 12:18:49.250 287 12551.50 246.97 54706.03 88888.00 2013-10-14 12:18:49.375 287 12551.50 246.95 54706.03 88888.00 2013-10-14 12:18:49.500 287 12551.52 246.95 54706.05 88888.00 2013-10-14 12:18:49.625 287 12551.55 246.97 54706.05 88888.00 2013-10-14 12:18:49.750 287 12551.50 246.93 54706.07 88888.00 2013-10-14 12:18:49.875 287 12551.50 246.95 54706.10 88888.00 2013-10-14 12:18:50.000 287 12551.50 246.88 54706.10 88888.00 2013-10-14 12:18:50.125 287 12551.48 246.88 54706.12 88888.00 2013-10-14 12:18:50.250 287 12551.38 246.88 54706.12 88888.00 2013-10-14 12:18:50.375 287 12551.42 246.90 54706.18 88888.00 2013-10-14 12:18:50.500 287 12551.48 246.88 54706.18 88888.00 2013-10-14 12:18:50.625 287 12551.45 246.90 54706.15 88888.00 2013-10-14 12:18:50.750 287 12551.42 246.90 54706.18 88888.00 2013-10-14 12:18:50.875 287 12551.35 246.88 54706.22 88888.00 2013-10-14 12:18:51.000 287 12551.30 246.85 54706.22 88888.00 2013-10-14 12:18:51.125 287 12551.27 246.88 54706.25 88888.00 2013-10-14 12:18:51.250 287 12551.20 246.88 54706.25 88888.00 2013-10-14 12:18:51.375 287 12551.25 246.88 54706.25 88888.00 2013-10-14 12:18:51.500 287 12551.27 246.85 54706.28 88888.00 2013-10-14 12:18:51.625 287 12551.27 246.88 54706.30 88888.00 2013-10-14 12:18:51.750 287 12551.23 246.88 54706.32 88888.00 2013-10-14 12:18:51.875 287 12551.25 246.88 54706.32 88888.00 2013-10-14 12:18:52.000 287 12551.25 246.88 54706.35 88888.00 2013-10-14 12:18:52.125 287 12551.20 246.85 54706.40 88888.00 2013-10-14 12:18:52.250 287 12551.17 246.80 54706.40 88888.00 2013-10-14 12:18:52.375 287 12551.23 246.82 54706.43 88888.00 2013-10-14 12:18:52.500 287 12551.17 246.78 54706.43 88888.00 2013-10-14 12:18:52.625 287 12551.10 246.75 54706.40 88888.00 2013-10-14 12:18:52.750 287 12551.05 246.75 54706.43 88888.00 2013-10-14 12:18:52.875 287 12550.98 246.72 54706.43 88888.00 2013-10-14 12:18:53.000 287 12550.98 246.70 54706.45 88888.00 2013-10-14 12:18:53.125 287 12551.00 246.68 54706.47 88888.00 2013-10-14 12:18:53.250 287 12551.00 246.65 54706.53 88888.00 2013-10-14 12:18:53.375 287 12550.98 246.68 54706.53 88888.00 2013-10-14 12:18:53.500 287 12550.95 246.65 54706.53 88888.00 2013-10-14 12:18:53.625 287 12550.85 246.60 54706.55 88888.00 2013-10-14 12:18:53.750 287 12550.73 246.60 54706.55 88888.00 2013-10-14 12:18:53.875 287 12550.73 246.62 54706.57 88888.00 2013-10-14 12:18:54.000 287 12550.77 246.55 54706.57 88888.00 2013-10-14 12:18:54.125 287 12550.80 246.57 54706.62 88888.00 2013-10-14 12:18:54.250 287 12550.73 246.57 54706.68 88888.00 2013-10-14 12:18:54.375 287 12550.75 246.55 54706.68 88888.00 2013-10-14 12:18:54.500 287 12550.75 246.50 54706.65 88888.00 2013-10-14 12:18:54.625 287 12550.75 246.45 54706.65 88888.00 2013-10-14 12:18:54.750 287 12550.77 246.45 54706.65 88888.00 2013-10-14 12:18:54.875 287 12550.75 246.45 54706.68 88888.00 2013-10-14 12:18:55.000 287 12550.83 246.43 54706.65 88888.00 2013-10-14 12:18:55.125 287 12550.88 246.40 54706.70 88888.00 2013-10-14 12:18:55.250 287 12550.90 246.38 54706.70 88888.00 2013-10-14 12:18:55.375 287 12550.90 246.35 54706.70 88888.00 2013-10-14 12:18:55.500 287 12550.88 246.32 54706.68 88888.00 2013-10-14 12:18:55.625 287 12550.90 246.30 54706.72 88888.00 2013-10-14 12:18:55.750 287 12550.95 246.28 54706.72 88888.00 2013-10-14 12:18:55.875 287 12550.98 246.30 54706.72 88888.00 2013-10-14 12:18:56.000 287 12550.95 246.28 54706.72 88888.00 2013-10-14 12:18:56.125 287 12550.95 246.25 54706.70 88888.00 2013-10-14 12:18:56.250 287 12550.98 246.28 54706.70 88888.00 2013-10-14 12:18:56.375 287 12551.02 246.28 54706.72 88888.00 2013-10-14 12:18:56.500 287 12551.05 246.28 54706.70 88888.00 2013-10-14 12:18:56.625 287 12551.10 246.28 54706.68 88888.00 2013-10-14 12:18:56.750 287 12551.10 246.28 54706.70 88888.00 2013-10-14 12:18:56.875 287 12551.10 246.30 54706.70 88888.00 2013-10-14 12:18:57.000 287 12551.10 246.30 54706.68 88888.00 2013-10-14 12:18:57.125 287 12551.10 246.32 54706.68 88888.00 2013-10-14 12:18:57.250 287 12551.05 246.35 54706.70 88888.00 2013-10-14 12:18:57.375 287 12551.12 246.40 54706.70 88888.00 2013-10-14 12:18:57.500 287 12551.15 246.43 54706.72 88888.00 2013-10-14 12:18:57.625 287 12551.12 246.45 54706.72 88888.00 2013-10-14 12:18:57.750 287 12551.15 246.47 54706.70 88888.00 2013-10-14 12:18:57.875 287 12551.17 246.53 54706.70 88888.00 2013-10-14 12:18:58.000 287 12551.25 246.53 54706.72 88888.00 2013-10-14 12:18:58.125 287 12551.30 246.57 54706.75 88888.00 2013-10-14 12:18:58.250 287 12551.25 246.55 54706.72 88888.00 2013-10-14 12:18:58.375 287 12551.25 246.57 54706.72 88888.00 2013-10-14 12:18:58.500 287 12551.33 246.55 54706.72 88888.00 2013-10-14 12:18:58.625 287 12551.40 246.57 54706.72 88888.00 2013-10-14 12:18:58.750 287 12551.42 246.57 54706.72 88888.00 2013-10-14 12:18:58.875 287 12551.40 246.55 54706.75 88888.00 2013-10-14 12:18:59.000 287 12551.40 246.53 54706.75 88888.00 2013-10-14 12:18:59.125 287 12551.35 246.55 54706.78 88888.00 2013-10-14 12:18:59.250 287 12551.33 246.47 54706.80 88888.00 2013-10-14 12:18:59.375 287 12551.30 246.47 54706.78 88888.00 2013-10-14 12:18:59.500 287 12551.35 246.47 54706.78 88888.00 2013-10-14 12:18:59.625 287 12551.45 246.43 54706.75 88888.00 2013-10-14 12:18:59.750 287 12551.40 246.38 54706.75 88888.00 2013-10-14 12:18:59.875 287 12551.35 246.40 54706.80 88888.00 2013-10-14 12:19:00.000 287 12551.35 246.38 54706.80 88888.00 2013-10-14 12:19:00.125 287 12551.38 246.32 54706.80 88888.00 2013-10-14 12:19:00.250 287 12551.40 246.28 54706.80 88888.00 2013-10-14 12:19:00.375 287 12551.40 246.25 54706.82 88888.00 2013-10-14 12:19:00.500 287 12551.35 246.28 54706.85 88888.00 2013-10-14 12:19:00.625 287 12551.33 246.25 54706.82 88888.00 2013-10-14 12:19:00.750 287 12551.27 246.20 54706.85 88888.00 2013-10-14 12:19:00.875 287 12551.20 246.15 54706.85 88888.00 2013-10-14 12:19:01.000 287 12551.17 246.10 54706.85 88888.00 2013-10-14 12:19:01.125 287 12551.17 246.10 54706.90 88888.00 2013-10-14 12:19:01.250 287 12551.15 246.05 54706.88 88888.00 2013-10-14 12:19:01.375 287 12551.17 246.03 54706.88 88888.00 2013-10-14 12:19:01.500 287 12551.10 245.97 54706.90 88888.00 2013-10-14 12:19:01.625 287 12551.08 246.00 54706.95 88888.00 2013-10-14 12:19:01.750 287 12551.05 246.00 54706.97 88888.00 2013-10-14 12:19:01.875 287 12551.02 245.95 54706.97 88888.00 2013-10-14 12:19:02.000 287 12550.98 245.90 54706.97 88888.00 2013-10-14 12:19:02.125 287 12550.95 245.90 54707.00 88888.00 2013-10-14 12:19:02.250 287 12550.92 245.90 54707.03 88888.00 2013-10-14 12:19:02.375 287 12550.95 245.88 54707.00 88888.00 2013-10-14 12:19:02.500 287 12550.95 245.90 54707.03 88888.00 2013-10-14 12:19:02.625 287 12550.92 245.88 54707.05 88888.00 2013-10-14 12:19:02.750 287 12550.95 245.85 54707.05 88888.00 2013-10-14 12:19:02.875 287 12550.95 245.78 54707.07 88888.00 2013-10-14 12:19:03.000 287 12550.90 245.75 54707.07 88888.00 2013-10-14 12:19:03.125 287 12550.92 245.70 54707.07 88888.00 2013-10-14 12:19:03.250 287 12550.92 245.65 54707.12 88888.00 2013-10-14 12:19:03.375 287 12550.88 245.62 54707.12 88888.00 2013-10-14 12:19:03.500 287 12550.83 245.60 54707.10 88888.00 2013-10-14 12:19:03.625 287 12550.85 245.57 54707.12 88888.00 2013-10-14 12:19:03.750 287 12550.92 245.53 54707.15 88888.00 2013-10-14 12:19:03.875 287 12551.02 245.53 54707.18 88888.00 2013-10-14 12:19:04.000 287 12551.00 245.53 54707.18 88888.00 2013-10-14 12:19:04.125 287 12551.05 245.53 54707.20 88888.00 2013-10-14 12:19:04.250 287 12551.02 245.45 54707.20 88888.00 2013-10-14 12:19:04.375 287 12551.02 245.45 54707.20 88888.00 2013-10-14 12:19:04.500 287 12551.05 245.43 54707.22 88888.00 2013-10-14 12:19:04.625 287 12551.10 245.43 54707.22 88888.00 2013-10-14 12:19:04.750 287 12551.02 245.40 54707.25 88888.00 2013-10-14 12:19:04.875 287 12550.98 245.43 54707.28 88888.00 2013-10-14 12:19:05.000 287 12550.95 245.40 54707.30 88888.00 2013-10-14 12:19:05.125 287 12550.88 245.40 54707.30 88888.00 2013-10-14 12:19:05.250 287 12550.85 245.43 54707.32 88888.00 2013-10-14 12:19:05.375 287 12550.85 245.47 54707.32 88888.00 2013-10-14 12:19:05.500 287 12550.85 245.47 54707.32 88888.00 2013-10-14 12:19:05.625 287 12550.83 245.47 54707.30 88888.00 2013-10-14 12:19:05.750 287 12550.80 245.47 54707.32 88888.00 2013-10-14 12:19:05.875 287 12550.88 245.50 54707.32 88888.00 2013-10-14 12:19:06.000 287 12550.88 245.57 54707.30 88888.00 2013-10-14 12:19:06.125 287 12550.85 245.57 54707.32 88888.00 2013-10-14 12:19:06.250 287 12550.85 245.57 54707.32 88888.00 2013-10-14 12:19:06.375 287 12550.83 245.62 54707.35 88888.00 2013-10-14 12:19:06.500 287 12550.70 245.65 54707.35 88888.00 2013-10-14 12:19:06.625 287 12550.62 245.68 54707.38 88888.00 2013-10-14 12:19:06.750 287 12550.67 245.68 54707.35 88888.00 2013-10-14 12:19:06.875 287 12550.73 245.70 54707.35 88888.00 2013-10-14 12:19:07.000 287 12550.73 245.72 54707.35 88888.00 2013-10-14 12:19:07.125 287 12550.65 245.72 54707.38 88888.00 2013-10-14 12:19:07.250 287 12550.60 245.72 54707.43 88888.00 2013-10-14 12:19:07.375 287 12550.62 245.75 54707.43 88888.00 2013-10-14 12:19:07.500 287 12550.62 245.75 54707.43 88888.00 2013-10-14 12:19:07.625 287 12550.58 245.75 54707.43 88888.00 2013-10-14 12:19:07.750 287 12550.55 245.75 54707.43 88888.00 2013-10-14 12:19:07.875 287 12550.50 245.75 54707.43 88888.00 2013-10-14 12:19:08.000 287 12550.50 245.80 54707.43 88888.00 2013-10-14 12:19:08.125 287 12550.48 245.82 54707.45 88888.00 2013-10-14 12:19:08.250 287 12550.42 245.82 54707.50 88888.00 2013-10-14 12:19:08.375 287 12550.42 245.82 54707.50 88888.00 2013-10-14 12:19:08.500 287 12550.42 245.82 54707.53 88888.00 2013-10-14 12:19:08.625 287 12550.40 245.85 54707.57 88888.00 2013-10-14 12:19:08.750 287 12550.42 245.88 54707.60 88888.00 2013-10-14 12:19:08.875 287 12550.42 245.93 54707.62 88888.00 2013-10-14 12:19:09.000 287 12550.33 245.93 54707.60 88888.00 2013-10-14 12:19:09.125 287 12550.20 245.88 54707.65 88888.00 2013-10-14 12:19:09.250 287 12550.17 245.85 54707.65 88888.00 2013-10-14 12:19:09.375 287 12550.20 245.85 54707.68 88888.00 2013-10-14 12:19:09.500 287 12550.25 245.88 54707.70 88888.00 2013-10-14 12:19:09.625 287 12550.23 245.85 54707.72 88888.00 2013-10-14 12:19:09.750 287 12550.23 245.82 54707.75 88888.00 2013-10-14 12:19:09.875 287 12550.17 245.80 54707.78 88888.00 2013-10-14 12:19:10.000 287 12550.17 245.75 54707.75 88888.00 2013-10-14 12:19:10.125 287 12550.15 245.75 54707.78 88888.00 2013-10-14 12:19:10.250 287 12550.15 245.72 54707.80 88888.00 2013-10-14 12:19:10.375 287 12550.17 245.70 54707.80 88888.00 2013-10-14 12:19:10.500 287 12550.17 245.68 54707.82 88888.00 2013-10-14 12:19:10.625 287 12550.17 245.65 54707.88 88888.00 2013-10-14 12:19:10.750 287 12550.20 245.65 54707.93 88888.00 2013-10-14 12:19:10.875 287 12550.15 245.65 54707.93 88888.00 2013-10-14 12:19:11.000 287 12550.05 245.62 54707.93 88888.00 2013-10-14 12:19:11.125 287 12550.00 245.62 54707.97 88888.00 2013-10-14 12:19:11.250 287 12549.95 245.57 54708.00 88888.00 2013-10-14 12:19:11.375 287 12550.00 245.53 54707.97 88888.00 2013-10-14 12:19:11.500 287 12550.02 245.47 54708.03 88888.00 2013-10-14 12:19:11.625 287 12550.02 245.45 54708.05 88888.00 2013-10-14 12:19:11.750 287 12550.05 245.40 54708.05 88888.00 2013-10-14 12:19:11.875 287 12550.02 245.38 54708.05 88888.00 2013-10-14 12:19:12.000 287 12549.95 245.30 54708.05 88888.00 2013-10-14 12:19:12.125 287 12549.92 245.28 54708.07 88888.00 2013-10-14 12:19:12.250 287 12549.88 245.25 54708.15 88888.00 2013-10-14 12:19:12.375 287 12549.88 245.20 54708.20 88888.00 2013-10-14 12:19:12.500 287 12549.88 245.15 54708.22 88888.00 2013-10-14 12:19:12.625 287 12549.85 245.12 54708.25 88888.00 2013-10-14 12:19:12.750 287 12549.85 245.07 54708.22 88888.00 2013-10-14 12:19:12.875 287 12549.83 245.03 54708.25 88888.00 2013-10-14 12:19:13.000 287 12549.80 244.97 54708.25 88888.00 2013-10-14 12:19:13.125 287 12549.75 244.93 54708.30 88888.00 2013-10-14 12:19:13.250 287 12549.73 244.88 54708.38 88888.00 2013-10-14 12:19:13.375 287 12549.73 244.88 54708.40 88888.00 2013-10-14 12:19:13.500 287 12549.75 244.85 54708.40 88888.00 2013-10-14 12:19:13.625 287 12549.75 244.82 54708.43 88888.00 2013-10-14 12:19:13.750 287 12549.77 244.80 54708.43 88888.00 2013-10-14 12:19:13.875 287 12549.75 244.78 54708.45 88888.00 2013-10-14 12:19:14.000 287 12549.70 244.78 54708.47 88888.00 2013-10-14 12:19:14.125 287 12549.67 244.78 54708.47 88888.00 2013-10-14 12:19:14.250 287 12549.70 244.75 54708.55 88888.00 2013-10-14 12:19:14.375 287 12549.77 244.78 54708.55 88888.00 2013-10-14 12:19:14.500 287 12549.83 244.80 54708.57 88888.00 2013-10-14 12:19:14.625 287 12549.77 244.78 54708.57 88888.00 2013-10-14 12:19:14.750 287 12549.77 244.75 54708.57 88888.00 2013-10-14 12:19:14.875 287 12549.75 244.70 54708.57 88888.00 2013-10-14 12:19:15.000 287 12549.75 244.70 54708.57 88888.00 2013-10-14 12:19:15.125 287 12549.80 244.75 54708.60 88888.00 2013-10-14 12:19:15.250 287 12549.77 244.72 54708.57 88888.00 2013-10-14 12:19:15.375 287 12549.80 244.68 54708.60 88888.00 2013-10-14 12:19:15.500 287 12549.75 244.68 54708.62 88888.00 2013-10-14 12:19:15.625 287 12549.75 244.70 54708.65 88888.00 2013-10-14 12:19:15.750 287 12549.80 244.70 54708.65 88888.00 2013-10-14 12:19:15.875 287 12549.83 244.68 54708.65 88888.00 2013-10-14 12:19:16.000 287 12549.80 244.65 54708.65 88888.00 2013-10-14 12:19:16.125 287 12549.90 244.65 54708.65 88888.00 2013-10-14 12:19:16.250 287 12549.92 244.60 54708.68 88888.00 2013-10-14 12:19:16.375 287 12550.00 244.65 54708.70 88888.00 2013-10-14 12:19:16.500 287 12550.00 244.65 54708.68 88888.00 2013-10-14 12:19:16.625 287 12550.05 244.70 54708.68 88888.00 2013-10-14 12:19:16.750 287 12550.10 244.72 54708.68 88888.00 2013-10-14 12:19:16.875 287 12550.12 244.75 54708.65 88888.00 2013-10-14 12:19:17.000 287 12550.17 244.75 54708.65 88888.00 2013-10-14 12:19:17.125 287 12550.23 244.80 54708.62 88888.00 2013-10-14 12:19:17.250 287 12550.17 244.78 54708.60 88888.00 2013-10-14 12:19:17.375 287 12550.27 244.85 54708.60 88888.00 2013-10-14 12:19:17.500 287 12550.30 244.95 54708.62 88888.00 2013-10-14 12:19:17.625 287 12550.38 245.00 54708.57 88888.00 2013-10-14 12:19:17.750 287 12550.40 245.05 54708.53 88888.00 2013-10-14 12:19:17.875 287 12550.38 245.10 54708.47 88888.00 2013-10-14 12:19:18.000 287 12550.40 245.20 54708.47 88888.00 2013-10-14 12:19:18.125 287 12550.50 245.28 54708.47 88888.00 2013-10-14 12:19:18.250 287 12550.60 245.30 54708.50 88888.00 2013-10-14 12:19:18.375 287 12550.70 245.38 54708.47 88888.00 2013-10-14 12:19:18.500 287 12550.67 245.45 54708.45 88888.00 2013-10-14 12:19:18.625 287 12550.67 245.47 54708.45 88888.00 2013-10-14 12:19:18.750 287 12550.70 245.57 54708.43 88888.00 2013-10-14 12:19:18.875 287 12550.73 245.62 54708.40 88888.00 2013-10-14 12:19:19.000 287 12550.75 245.68 54708.35 88888.00 2013-10-14 12:19:19.125 287 12550.77 245.72 54708.35 88888.00 2013-10-14 12:19:19.250 287 12550.77 245.85 54708.35 88888.00 2013-10-14 12:19:19.375 287 12550.75 245.90 54708.30 88888.00 2013-10-14 12:19:19.500 287 12550.73 246.03 54708.30 88888.00 2013-10-14 12:19:19.625 287 12550.75 246.07 54708.25 88888.00 2013-10-14 12:19:19.750 287 12550.75 246.18 54708.28 88888.00 2013-10-14 12:19:19.875 287 12550.75 246.25 54708.25 88888.00 2013-10-14 12:19:20.000 287 12550.70 246.35 54708.22 88888.00 2013-10-14 12:19:20.125 287 12550.73 246.45 54708.20 88888.00 2013-10-14 12:19:20.250 287 12550.73 246.50 54708.18 88888.00 2013-10-14 12:19:20.375 287 12550.77 246.55 54708.15 88888.00 2013-10-14 12:19:20.500 287 12550.83 246.65 54708.12 88888.00 2013-10-14 12:19:20.625 287 12550.75 246.78 54708.12 88888.00 2013-10-14 12:19:20.750 287 12550.70 246.88 54708.12 88888.00 2013-10-14 12:19:20.875 287 12550.75 246.95 54708.10 88888.00 2013-10-14 12:19:21.000 287 12550.83 247.00 54708.05 88888.00 2013-10-14 12:19:21.125 287 12550.88 247.12 54708.03 88888.00 2013-10-14 12:19:21.250 287 12550.88 247.22 54708.03 88888.00 2013-10-14 12:19:21.375 287 12550.90 247.28 54707.97 88888.00 2013-10-14 12:19:21.500 287 12550.85 247.35 54707.95 88888.00 2013-10-14 12:19:21.625 287 12550.85 247.45 54707.90 88888.00 2013-10-14 12:19:21.750 287 12550.88 247.57 54707.88 88888.00 2013-10-14 12:19:21.875 287 12550.92 247.68 54707.88 88888.00 2013-10-14 12:19:22.000 287 12550.95 247.78 54707.82 88888.00 2013-10-14 12:19:22.125 287 12551.00 247.85 54707.82 88888.00 2013-10-14 12:19:22.250 287 12550.98 247.90 54707.80 88888.00 2013-10-14 12:19:22.375 287 12551.00 248.00 54707.75 88888.00 2013-10-14 12:19:22.500 287 12551.02 248.03 54707.78 88888.00 2013-10-14 12:19:22.625 287 12551.12 248.05 54707.72 88888.00 2013-10-14 12:19:22.750 287 12551.10 248.10 54707.72 88888.00 2013-10-14 12:19:22.875 287 12551.12 248.12 54707.72 88888.00 2013-10-14 12:19:23.000 287 12551.15 248.15 54707.68 88888.00 2013-10-14 12:19:23.125 287 12551.12 248.12 54707.68 88888.00 2013-10-14 12:19:23.250 287 12551.08 248.15 54707.65 88888.00 2013-10-14 12:19:23.375 287 12551.10 248.18 54707.65 88888.00 2013-10-14 12:19:23.500 287 12551.05 248.18 54707.62 88888.00 2013-10-14 12:19:23.625 287 12551.02 248.22 54707.62 88888.00 2013-10-14 12:19:23.750 287 12551.00 248.25 54707.57 88888.00 2013-10-14 12:19:23.875 287 12551.02 248.25 54707.55 88888.00 2013-10-14 12:19:24.000 287 12551.00 248.22 54707.50 88888.00 2013-10-14 12:19:24.125 287 12550.90 248.22 54707.50 88888.00 2013-10-14 12:19:24.250 287 12550.83 248.20 54707.50 88888.00 2013-10-14 12:19:24.375 287 12550.80 248.22 54707.47 88888.00 2013-10-14 12:19:24.500 287 12550.80 248.28 54707.47 88888.00 2013-10-14 12:19:24.625 287 12550.77 248.28 54707.45 88888.00 2013-10-14 12:19:24.750 287 12550.77 248.22 54707.40 88888.00 2013-10-14 12:19:24.875 287 12550.77 248.22 54707.40 88888.00 2013-10-14 12:19:25.000 287 12550.75 248.25 54707.38 88888.00 2013-10-14 12:19:25.125 287 12550.67 248.28 54707.35 88888.00 2013-10-14 12:19:25.250 287 12550.60 248.30 54707.35 88888.00 2013-10-14 12:19:25.375 287 12550.65 248.32 54707.32 88888.00 2013-10-14 12:19:25.500 287 12550.67 248.38 54707.32 88888.00 2013-10-14 12:19:25.625 287 12550.60 248.38 54707.32 88888.00 2013-10-14 12:19:25.750 287 12550.52 248.38 54707.30 88888.00 2013-10-14 12:19:25.875 287 12550.42 248.38 54707.28 88888.00 2013-10-14 12:19:26.000 287 12550.38 248.40 54707.28 88888.00 2013-10-14 12:19:26.125 287 12550.35 248.43 54707.30 88888.00 2013-10-14 12:19:26.250 287 12550.27 248.47 54707.32 88888.00 2013-10-14 12:19:26.375 287 12550.23 248.50 54707.30 88888.00 2013-10-14 12:19:26.500 287 12550.15 248.53 54707.28 88888.00 2013-10-14 12:19:26.625 287 12550.02 248.53 54707.25 88888.00 2013-10-14 12:19:26.750 287 12549.92 248.53 54707.22 88888.00 2013-10-14 12:19:26.875 287 12549.90 248.53 54707.25 88888.00 2013-10-14 12:19:27.000 287 12549.88 248.55 54707.25 88888.00 2013-10-14 12:19:27.125 287 12549.80 248.62 54707.25 88888.00 2013-10-14 12:19:27.250 287 12549.65 248.65 54707.25 88888.00 2013-10-14 12:19:27.375 287 12549.60 248.65 54707.25 88888.00 2013-10-14 12:19:27.500 287 12549.52 248.65 54707.22 88888.00 2013-10-14 12:19:27.625 287 12549.48 248.70 54707.22 88888.00 2013-10-14 12:19:27.750 287 12549.52 248.75 54707.22 88888.00 2013-10-14 12:19:27.875 287 12549.42 248.78 54707.22 88888.00 2013-10-14 12:19:28.000 287 12549.40 248.82 54707.18 88888.00 2013-10-14 12:19:28.125 287 12549.35 248.85 54707.18 88888.00 2013-10-14 12:19:28.250 287 12549.25 248.82 54707.18 88888.00 2013-10-14 12:19:28.375 287 12549.17 248.88 54707.20 88888.00 2013-10-14 12:19:28.500 287 12549.10 248.90 54707.18 88888.00 2013-10-14 12:19:28.625 287 12549.08 248.93 54707.15 88888.00 2013-10-14 12:19:28.750 287 12549.02 248.95 54707.10 88888.00 2013-10-14 12:19:28.875 287 12549.02 249.00 54707.12 88888.00 2013-10-14 12:19:29.000 287 12549.02 249.03 54707.12 88888.00 2013-10-14 12:19:29.125 287 12548.95 249.00 54707.12 88888.00 2013-10-14 12:19:29.250 287 12548.88 249.00 54707.10 88888.00 2013-10-14 12:19:29.375 287 12548.85 249.05 54707.05 88888.00 2013-10-14 12:19:29.500 287 12548.83 249.05 54707.05 88888.00 2013-10-14 12:19:29.625 287 12548.83 249.05 54707.05 88888.00 2013-10-14 12:19:29.750 287 12548.80 249.05 54707.00 88888.00 2013-10-14 12:19:29.875 287 12548.77 249.05 54706.97 88888.00 2013-10-14 12:19:30.000 287 12548.77 249.05 54706.97 88888.00 2013-10-14 12:19:30.125 287 12548.77 249.10 54706.97 88888.00 2013-10-14 12:19:30.250 287 12548.73 249.07 54706.95 88888.00 2013-10-14 12:19:30.375 287 12548.67 249.07 54706.93 88888.00 2013-10-14 12:19:30.500 287 12548.55 249.10 54706.93 88888.00 2013-10-14 12:19:30.625 287 12548.52 249.15 54706.93 88888.00 2013-10-14 12:19:30.750 287 12548.55 249.15 54706.93 88888.00 2013-10-14 12:19:30.875 287 12548.55 249.15 54706.90 88888.00 2013-10-14 12:19:31.000 287 12548.48 249.12 54706.85 88888.00 2013-10-14 12:19:31.125 287 12548.35 249.12 54706.90 88888.00 2013-10-14 12:19:31.250 287 12548.27 249.18 54706.95 88888.00 2013-10-14 12:19:31.375 287 12548.27 249.18 54706.95 88888.00 2013-10-14 12:19:31.500 287 12548.20 249.20 54706.95 88888.00 2013-10-14 12:19:31.625 287 12548.15 249.18 54706.95 88888.00 2013-10-14 12:19:31.750 287 12548.15 249.15 54706.95 88888.00 2013-10-14 12:19:31.875 287 12548.08 249.10 54706.93 88888.00 2013-10-14 12:19:32.000 287 12548.02 249.10 54706.95 88888.00 2013-10-14 12:19:32.125 287 12548.00 249.15 54706.95 88888.00 2013-10-14 12:19:32.250 287 12547.92 249.15 54706.97 88888.00 2013-10-14 12:19:32.375 287 12547.88 249.12 54706.97 88888.00 2013-10-14 12:19:32.500 287 12547.75 249.07 54706.95 88888.00 2013-10-14 12:19:32.625 287 12547.70 249.07 54706.95 88888.00 2013-10-14 12:19:32.750 287 12547.70 249.15 54706.97 88888.00 2013-10-14 12:19:32.875 287 12547.67 249.12 54707.00 88888.00 2013-10-14 12:19:33.000 287 12547.62 249.05 54707.00 88888.00 2013-10-14 12:19:33.125 287 12547.50 249.05 54707.00 88888.00 2013-10-14 12:19:33.250 287 12547.40 249.00 54707.03 88888.00 2013-10-14 12:19:33.375 287 12547.38 248.97 54707.03 88888.00 2013-10-14 12:19:33.500 287 12547.33 248.93 54707.03 88888.00 2013-10-14 12:19:33.625 287 12547.27 248.90 54707.07 88888.00 2013-10-14 12:19:33.750 287 12547.30 248.90 54707.07 88888.00 2013-10-14 12:19:33.875 287 12547.30 248.88 54707.10 88888.00 2013-10-14 12:19:34.000 287 12547.23 248.82 54707.07 88888.00 2013-10-14 12:19:34.125 287 12547.12 248.78 54707.10 88888.00 2013-10-14 12:19:34.250 287 12547.08 248.75 54707.10 88888.00 2013-10-14 12:19:34.375 287 12547.10 248.75 54707.10 88888.00 2013-10-14 12:19:34.500 287 12547.05 248.68 54707.10 88888.00 2013-10-14 12:19:34.625 287 12546.98 248.62 54707.07 88888.00 2013-10-14 12:19:34.750 287 12546.92 248.55 54707.07 88888.00 2013-10-14 12:19:34.875 287 12546.90 248.55 54707.10 88888.00 2013-10-14 12:19:35.000 287 12546.88 248.53 54707.10 88888.00 2013-10-14 12:19:35.125 287 12546.85 248.47 54707.10 88888.00 2013-10-14 12:19:35.250 287 12546.77 248.43 54707.12 88888.00 2013-10-14 12:19:35.375 287 12546.75 248.43 54707.12 88888.00 2013-10-14 12:19:35.500 287 12546.73 248.40 54707.15 88888.00 2013-10-14 12:19:35.625 287 12546.73 248.35 54707.15 88888.00 2013-10-14 12:19:35.750 287 12546.75 248.38 54707.18 88888.00 2013-10-14 12:19:35.875 287 12546.77 248.38 54707.18 88888.00 2013-10-14 12:19:36.000 287 12546.70 248.35 54707.15 88888.00 2013-10-14 12:19:36.125 287 12546.62 248.32 54707.18 88888.00 2013-10-14 12:19:36.250 287 12546.62 248.30 54707.18 88888.00 2013-10-14 12:19:36.375 287 12546.60 248.35 54707.18 88888.00 2013-10-14 12:19:36.500 287 12546.50 248.35 54707.18 88888.00 2013-10-14 12:19:36.625 287 12546.42 248.32 54707.18 88888.00 2013-10-14 12:19:36.750 287 12546.42 248.35 54707.15 88888.00 2013-10-14 12:19:36.875 287 12546.45 248.38 54707.15 88888.00 2013-10-14 12:19:37.000 287 12546.42 248.43 54707.12 88888.00 2013-10-14 12:19:37.125 287 12546.40 248.45 54707.12 88888.00 2013-10-14 12:19:37.250 287 12546.38 248.47 54707.15 88888.00 2013-10-14 12:19:37.375 287 12546.30 248.50 54707.12 88888.00 2013-10-14 12:19:37.500 287 12546.23 248.53 54707.15 88888.00 2013-10-14 12:19:37.625 287 12546.20 248.55 54707.12 88888.00 2013-10-14 12:19:37.750 287 12546.25 248.57 54707.12 88888.00 2013-10-14 12:19:37.875 287 12546.25 248.57 54707.15 88888.00 2013-10-14 12:19:38.000 287 12546.25 248.53 54707.15 88888.00 2013-10-14 12:19:38.125 287 12546.20 248.55 54707.15 88888.00 2013-10-14 12:19:38.250 287 12546.17 248.57 54707.15 88888.00 2013-10-14 12:19:38.375 287 12546.15 248.60 54707.18 88888.00 2013-10-14 12:19:38.500 287 12546.10 248.53 54707.12 88888.00 2013-10-14 12:19:38.625 287 12546.15 248.53 54707.12 88888.00 2013-10-14 12:19:38.750 287 12546.17 248.55 54707.12 88888.00 2013-10-14 12:19:38.875 287 12546.17 248.55 54707.12 88888.00 2013-10-14 12:19:39.000 287 12546.17 248.57 54707.12 88888.00 2013-10-14 12:19:39.125 287 12546.12 248.55 54707.12 88888.00 2013-10-14 12:19:39.250 287 12546.08 248.55 54707.10 88888.00 2013-10-14 12:19:39.375 287 12546.10 248.55 54707.07 88888.00 2013-10-14 12:19:39.500 287 12546.10 248.55 54707.07 88888.00 2013-10-14 12:19:39.625 287 12546.08 248.53 54707.07 88888.00 2013-10-14 12:19:39.750 287 12546.05 248.53 54707.07 88888.00 2013-10-14 12:19:39.875 287 12546.02 248.55 54707.07 88888.00 2013-10-14 12:19:40.000 287 12546.00 248.55 54707.03 88888.00 2013-10-14 12:19:40.125 287 12546.02 248.50 54707.00 88888.00 2013-10-14 12:19:40.250 287 12545.95 248.50 54707.00 88888.00 2013-10-14 12:19:40.375 287 12545.90 248.47 54707.00 88888.00 2013-10-14 12:19:40.500 287 12545.92 248.47 54707.03 88888.00 2013-10-14 12:19:40.625 287 12545.92 248.45 54707.00 88888.00 2013-10-14 12:19:40.750 287 12545.88 248.40 54706.97 88888.00 2013-10-14 12:19:40.875 287 12545.80 248.40 54706.97 88888.00 2013-10-14 12:19:41.000 287 12545.83 248.38 54706.97 88888.00 2013-10-14 12:19:41.125 287 12545.88 248.40 54707.00 88888.00 2013-10-14 12:19:41.250 287 12545.77 248.35 54707.00 88888.00 2013-10-14 12:19:41.375 287 12545.75 248.35 54706.95 88888.00 2013-10-14 12:19:41.500 287 12545.75 248.32 54706.95 88888.00 2013-10-14 12:19:41.625 287 12545.75 248.32 54706.95 88888.00 2013-10-14 12:19:41.750 287 12545.70 248.28 54706.95 88888.00 2013-10-14 12:19:41.875 287 12545.67 248.25 54706.97 88888.00 2013-10-14 12:19:42.000 287 12545.62 248.20 54706.95 88888.00 2013-10-14 12:19:42.125 287 12545.60 248.15 54706.95 88888.00 2013-10-14 12:19:42.250 287 12545.62 248.12 54706.95 88888.00 2013-10-14 12:19:42.375 287 12545.60 248.10 54706.97 88888.00 2013-10-14 12:19:42.500 287 12545.55 248.10 54707.00 88888.00 2013-10-14 12:19:42.625 287 12545.52 248.03 54706.97 88888.00 2013-10-14 12:19:42.750 287 12545.60 248.03 54706.97 88888.00 2013-10-14 12:19:42.875 287 12545.58 248.00 54706.97 88888.00 2013-10-14 12:19:43.000 287 12545.55 247.95 54706.95 88888.00 2013-10-14 12:19:43.125 287 12545.48 247.88 54706.95 88888.00 2013-10-14 12:19:43.250 287 12545.40 247.78 54706.95 88888.00 2013-10-14 12:19:43.375 287 12545.35 247.72 54706.93 88888.00 2013-10-14 12:19:43.500 287 12545.33 247.75 54706.95 88888.00 2013-10-14 12:19:43.625 287 12545.35 247.78 54706.97 88888.00 2013-10-14 12:19:43.750 287 12545.35 247.70 54706.95 88888.00 2013-10-14 12:19:43.875 287 12545.33 247.72 54706.93 88888.00 2013-10-14 12:19:44.000 287 12545.35 247.68 54706.93 88888.00 2013-10-14 12:19:44.125 287 12545.35 247.60 54706.95 88888.00 2013-10-14 12:19:44.250 287 12545.25 247.53 54706.95 88888.00 2013-10-14 12:19:44.375 287 12545.17 247.53 54706.90 88888.00 2013-10-14 12:19:44.500 287 12545.15 247.55 54706.93 88888.00 2013-10-14 12:19:44.625 287 12545.12 247.50 54706.90 88888.00 2013-10-14 12:19:44.750 287 12545.12 247.45 54706.90 88888.00 2013-10-14 12:19:44.875 287 12545.08 247.45 54706.93 88888.00 2013-10-14 12:19:45.000 287 12545.08 247.47 54706.90 88888.00 2013-10-14 12:19:45.125 287 12545.15 247.47 54706.88 88888.00 2013-10-14 12:19:45.250 287 12545.12 247.45 54706.90 88888.00 2013-10-14 12:19:45.375 287 12545.12 247.45 54706.88 88888.00 2013-10-14 12:19:45.500 287 12545.10 247.53 54706.88 88888.00 2013-10-14 12:19:45.625 287 12545.12 247.53 54706.88 88888.00 2013-10-14 12:19:45.750 287 12545.02 247.55 54706.85 88888.00 2013-10-14 12:19:45.875 287 12544.95 247.55 54706.82 88888.00 2013-10-14 12:19:46.000 287 12544.92 247.53 54706.75 88888.00 2013-10-14 12:19:46.125 287 12544.88 247.50 54706.80 88888.00 2013-10-14 12:19:46.250 287 12544.85 247.50 54706.80 88888.00 2013-10-14 12:19:46.375 287 12544.90 247.50 54706.80 88888.00 2013-10-14 12:19:46.500 287 12544.90 247.47 54706.75 88888.00 2013-10-14 12:19:46.625 287 12544.92 247.47 54706.75 88888.00 2013-10-14 12:19:46.750 287 12544.98 247.47 54706.75 88888.00 2013-10-14 12:19:46.875 287 12545.02 247.47 54706.78 88888.00 2013-10-14 12:19:47.000 287 12545.00 247.45 54706.72 88888.00 2013-10-14 12:19:47.125 287 12544.95 247.43 54706.75 88888.00 2013-10-14 12:19:47.250 287 12544.88 247.38 54706.72 88888.00 2013-10-14 12:19:47.375 287 12544.92 247.38 54706.70 88888.00 2013-10-14 12:19:47.500 287 12544.92 247.40 54706.72 88888.00 2013-10-14 12:19:47.625 287 12544.92 247.35 54706.70 88888.00 2013-10-14 12:19:47.750 287 12544.92 247.32 54706.68 88888.00 2013-10-14 12:19:47.875 287 12544.90 247.28 54706.65 88888.00 2013-10-14 12:19:48.000 287 12544.90 247.22 54706.68 88888.00 2013-10-14 12:19:48.125 287 12544.98 247.25 54706.70 88888.00 2013-10-14 12:19:48.250 287 12544.95 247.22 54706.68 88888.00 2013-10-14 12:19:48.375 287 12544.88 247.22 54706.65 88888.00 2013-10-14 12:19:48.500 287 12544.85 247.20 54706.68 88888.00 2013-10-14 12:19:48.625 287 12544.80 247.18 54706.65 88888.00 2013-10-14 12:19:48.750 287 12544.75 247.18 54706.65 88888.00 2013-10-14 12:19:48.875 287 12544.70 247.18 54706.68 88888.00 2013-10-14 12:19:49.000 287 12544.62 247.18 54706.68 88888.00 2013-10-14 12:19:49.125 287 12544.58 247.18 54706.70 88888.00 2013-10-14 12:19:49.250 287 12544.50 247.12 54706.72 88888.00 2013-10-14 12:19:49.375 287 12544.52 247.15 54706.70 88888.00 2013-10-14 12:19:49.500 287 12544.45 247.18 54706.70 88888.00 2013-10-14 12:19:49.625 287 12544.38 247.20 54706.70 88888.00 2013-10-14 12:19:49.750 287 12544.35 247.20 54706.70 88888.00 2013-10-14 12:19:49.875 287 12544.38 247.18 54706.70 88888.00 2013-10-14 12:19:50.000 287 12544.35 247.18 54706.70 88888.00 2013-10-14 12:19:50.125 287 12544.35 247.18 54706.70 88888.00 2013-10-14 12:19:50.250 287 12544.27 247.15 54706.70 88888.00 2013-10-14 12:19:50.375 287 12544.27 247.15 54706.70 88888.00 2013-10-14 12:19:50.500 287 12544.23 247.18 54706.72 88888.00 2013-10-14 12:19:50.625 287 12544.12 247.18 54706.80 88888.00 2013-10-14 12:19:50.750 287 12544.02 247.15 54706.80 88888.00 2013-10-14 12:19:50.875 287 12544.02 247.15 54706.75 88888.00 2013-10-14 12:19:51.000 287 12544.00 247.18 54706.70 88888.00 2013-10-14 12:19:51.125 287 12543.98 247.12 54706.68 88888.00 2013-10-14 12:19:51.250 287 12543.90 247.12 54706.70 88888.00 2013-10-14 12:19:51.375 287 12543.92 247.15 54706.70 88888.00 2013-10-14 12:19:51.500 287 12543.92 247.10 54706.70 88888.00 2013-10-14 12:19:51.625 287 12543.88 247.03 54706.72 88888.00 2013-10-14 12:19:51.750 287 12543.85 247.03 54706.72 88888.00 2013-10-14 12:19:51.875 287 12543.83 247.10 54706.75 88888.00 2013-10-14 12:19:52.000 287 12543.85 247.12 54706.78 88888.00 2013-10-14 12:19:52.125 287 12543.85 247.12 54706.78 88888.00 2013-10-14 12:19:52.250 287 12543.77 247.12 54706.78 88888.00 2013-10-14 12:19:52.375 287 12543.70 247.12 54706.75 88888.00 2013-10-14 12:19:52.500 287 12543.58 247.15 54706.72 88888.00 2013-10-14 12:19:52.625 287 12543.58 247.20 54706.72 88888.00 2013-10-14 12:19:52.750 287 12543.62 247.22 54706.75 88888.00 2013-10-14 12:19:52.875 287 12543.65 247.22 54706.72 88888.00 2013-10-14 12:19:53.000 287 12543.62 247.25 54706.72 88888.00 2013-10-14 12:19:53.125 287 12543.62 247.28 54706.72 88888.00 2013-10-14 12:19:53.250 287 12543.62 247.30 54706.72 88888.00 2013-10-14 12:19:53.375 287 12543.65 247.35 54706.68 88888.00 2013-10-14 12:19:53.500 287 12543.55 247.38 54706.65 88888.00 2013-10-14 12:19:53.625 287 12543.55 247.43 54706.65 88888.00 2013-10-14 12:19:53.750 287 12543.60 247.45 54706.68 88888.00 2013-10-14 12:19:53.875 287 12543.58 247.45 54706.62 88888.00 2013-10-14 12:19:54.000 287 12543.45 247.47 54706.62 88888.00 2013-10-14 12:19:54.125 287 12543.38 247.50 54706.65 88888.00 2013-10-14 12:19:54.250 287 12543.33 247.55 54706.65 88888.00 2013-10-14 12:19:54.375 287 12543.33 247.57 54706.62 88888.00 2013-10-14 12:19:54.500 287 12543.30 247.60 54706.60 88888.00 2013-10-14 12:19:54.625 287 12543.25 247.60 54706.62 88888.00 2013-10-14 12:19:54.750 287 12543.20 247.62 54706.62 88888.00 2013-10-14 12:19:54.875 287 12543.17 247.62 54706.60 88888.00 2013-10-14 12:19:55.000 287 12543.17 247.70 54706.60 88888.00 2013-10-14 12:19:55.125 287 12543.15 247.70 54706.60 88888.00 2013-10-14 12:19:55.250 287 12543.05 247.70 54706.57 88888.00 2013-10-14 12:19:55.375 287 12543.00 247.68 54706.57 88888.00 2013-10-14 12:19:55.500 287 12542.95 247.68 54706.55 88888.00 2013-10-14 12:19:55.625 287 12542.92 247.72 54706.55 88888.00 2013-10-14 12:19:55.750 287 12542.95 247.78 54706.57 88888.00 2013-10-14 12:19:55.875 287 12542.95 247.80 54706.55 88888.00 2013-10-14 12:19:56.000 287 12542.90 247.78 54706.53 88888.00 2013-10-14 12:19:56.125 287 12542.80 247.78 54706.53 88888.00 2013-10-14 12:19:56.250 287 12542.73 247.78 54706.55 88888.00 2013-10-14 12:19:56.375 287 12542.75 247.80 54706.53 88888.00 2013-10-14 12:19:56.500 287 12542.62 247.82 54706.55 88888.00 2013-10-14 12:19:56.625 287 12542.55 247.80 54706.55 88888.00 2013-10-14 12:19:56.750 287 12542.55 247.80 54706.53 88888.00 2013-10-14 12:19:56.875 287 12542.52 247.82 54706.55 88888.00 2013-10-14 12:19:57.000 287 12542.50 247.80 54706.55 88888.00 2013-10-14 12:19:57.125 287 12542.42 247.82 54706.55 88888.00 2013-10-14 12:19:57.250 287 12542.35 247.82 54706.55 88888.00 2013-10-14 12:19:57.375 287 12542.35 247.82 54706.57 88888.00 2013-10-14 12:19:57.500 287 12542.33 247.80 54706.57 88888.00 2013-10-14 12:19:57.625 287 12542.27 247.85 54706.60 88888.00 2013-10-14 12:19:57.750 287 12542.23 247.90 54706.60 88888.00 2013-10-14 12:19:57.875 287 12542.17 247.90 54706.62 88888.00 2013-10-14 12:19:58.000 287 12542.08 247.88 54706.57 88888.00 2013-10-14 12:19:58.125 287 12542.00 247.85 54706.57 88888.00 2013-10-14 12:19:58.250 287 12541.98 247.88 54706.62 88888.00 2013-10-14 12:19:58.375 287 12541.98 247.90 54706.62 88888.00 2013-10-14 12:19:58.500 287 12541.95 247.90 54706.65 88888.00 2013-10-14 12:19:58.625 287 12541.90 247.90 54706.65 88888.00 2013-10-14 12:19:58.750 287 12541.85 247.90 54706.62 88888.00 2013-10-14 12:19:58.875 287 12541.77 247.88 54706.65 88888.00 2013-10-14 12:19:59.000 287 12541.73 247.82 54706.62 88888.00 2013-10-14 12:19:59.125 287 12541.75 247.78 54706.65 88888.00 2013-10-14 12:19:59.250 287 12541.73 247.75 54706.65 88888.00 2013-10-14 12:19:59.375 287 12541.70 247.72 54706.60 88888.00 2013-10-14 12:19:59.500 287 12541.62 247.65 54706.60 88888.00 2013-10-14 12:19:59.625 287 12541.60 247.62 54706.60 88888.00 2013-10-14 12:19:59.750 287 12541.60 247.57 54706.60 88888.00 2013-10-14 12:19:59.875 287 12541.65 247.53 54706.62 88888.00 2013-10-14 12:20:00.000 287 12541.67 247.47 54706.62 88888.00 2013-10-14 12:20:00.125 287 12541.67 247.47 54706.60 88888.00 2013-10-14 12:20:00.250 287 12541.67 247.45 54706.65 88888.00 2013-10-14 12:20:00.375 287 12541.70 247.43 54706.60 88888.00 2013-10-14 12:20:00.500 287 12541.77 247.40 54706.62 88888.00 2013-10-14 12:20:00.625 287 12541.83 247.38 54706.60 88888.00 2013-10-14 12:20:00.750 287 12541.80 247.35 54706.57 88888.00 2013-10-14 12:20:00.875 287 12541.75 247.32 54706.57 88888.00 2013-10-14 12:20:01.000 287 12541.80 247.30 54706.57 88888.00 2013-10-14 12:20:01.125 287 12541.80 247.28 54706.55 88888.00 2013-10-14 12:20:01.250 287 12541.80 247.25 54706.57 88888.00 2013-10-14 12:20:01.375 287 12541.88 247.28 54706.57 88888.00 2013-10-14 12:20:01.500 287 12541.85 247.30 54706.55 88888.00 2013-10-14 12:20:01.625 287 12541.88 247.32 54706.60 88888.00 2013-10-14 12:20:01.750 287 12541.88 247.30 54706.57 88888.00 2013-10-14 12:20:01.875 287 12541.85 247.30 54706.55 88888.00 2013-10-14 12:20:02.000 287 12541.95 247.32 54706.53 88888.00 2013-10-14 12:20:02.125 287 12542.00 247.32 54706.53 88888.00 2013-10-14 12:20:02.250 287 12541.95 247.35 54706.50 88888.00 2013-10-14 12:20:02.375 287 12542.00 247.40 54706.50 88888.00 2013-10-14 12:20:02.500 287 12542.02 247.40 54706.50 88888.00 2013-10-14 12:20:02.625 287 12542.02 247.40 54706.47 88888.00 2013-10-14 12:20:02.750 287 12542.02 247.45 54706.47 88888.00 2013-10-14 12:20:02.875 287 12542.00 247.47 54706.45 88888.00 2013-10-14 12:20:03.000 287 12541.98 247.50 54706.43 88888.00 2013-10-14 12:20:03.125 287 12541.98 247.50 54706.43 88888.00 2013-10-14 12:20:03.250 287 12541.95 247.50 54706.43 88888.00 2013-10-14 12:20:03.375 287 12542.05 247.50 54706.40 88888.00 2013-10-14 12:20:03.500 287 12542.08 247.50 54706.40 88888.00 2013-10-14 12:20:03.625 287 12542.15 247.50 54706.38 88888.00 2013-10-14 12:20:03.750 287 12542.12 247.45 54706.35 88888.00 2013-10-14 12:20:03.875 287 12542.10 247.45 54706.35 88888.00 2013-10-14 12:20:04.000 287 12542.08 247.50 54706.32 88888.00 2013-10-14 12:20:04.125 287 12542.08 247.53 54706.32 88888.00 2013-10-14 12:20:04.250 287 12542.05 247.53 54706.32 88888.00 2013-10-14 12:20:04.375 287 12542.10 247.53 54706.32 88888.00 2013-10-14 12:20:04.500 287 12542.10 247.50 54706.30 88888.00 2013-10-14 12:20:04.625 287 12542.02 247.47 54706.28 88888.00 2013-10-14 12:20:04.750 287 12542.05 247.50 54706.28 88888.00 2013-10-14 12:20:04.875 287 12542.00 247.50 54706.28 88888.00 2013-10-14 12:20:05.000 287 12542.00 247.50 54706.22 88888.00 2013-10-14 12:20:05.125 287 12541.98 247.45 54706.22 88888.00 2013-10-14 12:20:05.250 287 12541.90 247.43 54706.22 88888.00 2013-10-14 12:20:05.375 287 12541.95 247.40 54706.22 88888.00 2013-10-14 12:20:05.500 287 12541.90 247.38 54706.25 88888.00 2013-10-14 12:20:05.625 287 12541.88 247.38 54706.25 88888.00 2013-10-14 12:20:05.750 287 12541.88 247.32 54706.25 88888.00 2013-10-14 12:20:05.875 287 12541.90 247.30 54706.25 88888.00 2013-10-14 12:20:06.000 287 12541.92 247.22 54706.25 88888.00 2013-10-14 12:20:06.125 287 12541.88 247.20 54706.28 88888.00 2013-10-14 12:20:06.250 287 12541.80 247.15 54706.30 88888.00 2013-10-14 12:20:06.375 287 12541.80 247.12 54706.28 88888.00 2013-10-14 12:20:06.500 287 12541.83 247.07 54706.28 88888.00 2013-10-14 12:20:06.625 287 12541.77 247.00 54706.30 88888.00 2013-10-14 12:20:06.750 287 12541.73 246.93 54706.30 88888.00 2013-10-14 12:20:06.875 287 12541.73 246.85 54706.28 88888.00 2013-10-14 12:20:07.000 287 12541.67 246.78 54706.28 88888.00 2013-10-14 12:20:07.125 287 12541.62 246.75 54706.32 88888.00 2013-10-14 12:20:07.250 287 12541.62 246.70 54706.35 88888.00 2013-10-14 12:20:07.375 287 12541.70 246.68 54706.35 88888.00 2013-10-14 12:20:07.500 287 12541.62 246.62 54706.35 88888.00 2013-10-14 12:20:07.625 287 12541.65 246.57 54706.35 88888.00 2013-10-14 12:20:07.750 287 12541.65 246.53 54706.35 88888.00 2013-10-14 12:20:07.875 287 12541.67 246.47 54706.35 88888.00 2013-10-14 12:20:08.000 287 12541.65 246.40 54706.32 88888.00 2013-10-14 12:20:08.125 287 12541.70 246.43 54706.35 88888.00 2013-10-14 12:20:08.250 287 12541.73 246.43 54706.38 88888.00 2013-10-14 12:20:08.375 287 12541.80 246.40 54706.38 88888.00 2013-10-14 12:20:08.500 287 12541.85 246.32 54706.40 88888.00 2013-10-14 12:20:08.625 287 12541.90 246.30 54706.38 88888.00 2013-10-14 12:20:08.750 287 12541.88 246.25 54706.38 88888.00 2013-10-14 12:20:08.875 287 12541.90 246.20 54706.38 88888.00 2013-10-14 12:20:09.000 287 12541.90 246.12 54706.38 88888.00 2013-10-14 12:20:09.125 287 12541.95 246.15 54706.40 88888.00 2013-10-14 12:20:09.250 287 12541.92 246.12 54706.43 88888.00 2013-10-14 12:20:09.375 287 12541.95 246.10 54706.38 88888.00 2013-10-14 12:20:09.500 287 12542.00 246.05 54706.38 88888.00 2013-10-14 12:20:09.625 287 12542.02 245.97 54706.38 88888.00 2013-10-14 12:20:09.750 287 12542.08 245.97 54706.38 88888.00 2013-10-14 12:20:09.875 287 12542.08 245.97 54706.40 88888.00 2013-10-14 12:20:10.000 287 12542.15 245.93 54706.40 88888.00 2013-10-14 12:20:10.125 287 12542.20 245.88 54706.40 88888.00 2013-10-14 12:20:10.250 287 12542.20 245.80 54706.38 88888.00 2013-10-14 12:20:10.375 287 12542.23 245.78 54706.40 88888.00 2013-10-14 12:20:10.500 287 12542.27 245.78 54706.45 88888.00 2013-10-14 12:20:10.625 287 12542.33 245.72 54706.43 88888.00 2013-10-14 12:20:10.750 287 12542.35 245.72 54706.40 88888.00 2013-10-14 12:20:10.875 287 12542.38 245.72 54706.40 88888.00 2013-10-14 12:20:11.000 287 12542.42 245.75 54706.43 88888.00 2013-10-14 12:20:11.125 287 12542.50 245.70 54706.40 88888.00 2013-10-14 12:20:11.250 287 12542.55 245.68 54706.40 88888.00 2013-10-14 12:20:11.375 287 12542.65 245.68 54706.43 88888.00 2013-10-14 12:20:11.500 287 12542.70 245.70 54706.43 88888.00 2013-10-14 12:20:11.625 287 12542.70 245.72 54706.43 88888.00 2013-10-14 12:20:11.750 287 12542.70 245.72 54706.45 88888.00 2013-10-14 12:20:11.875 287 12542.80 245.75 54706.45 88888.00 2013-10-14 12:20:12.000 287 12542.83 245.70 54706.43 88888.00 2013-10-14 12:20:12.125 287 12542.85 245.72 54706.40 88888.00 2013-10-14 12:20:12.250 287 12542.85 245.78 54706.40 88888.00 2013-10-14 12:20:12.375 287 12542.88 245.80 54706.38 88888.00 2013-10-14 12:20:12.500 287 12542.90 245.82 54706.38 88888.00 2013-10-14 12:20:12.625 287 12542.90 245.82 54706.38 88888.00 2013-10-14 12:20:12.750 287 12542.95 245.85 54706.35 88888.00 2013-10-14 12:20:12.875 287 12543.02 245.88 54706.38 88888.00 2013-10-14 12:20:13.000 287 12543.10 245.88 54706.35 88888.00 2013-10-14 12:20:13.125 287 12543.12 245.88 54706.35 88888.00 2013-10-14 12:20:13.250 287 12543.05 245.80 54706.30 88888.00 2013-10-14 12:20:13.375 287 12543.08 245.80 54706.30 88888.00 2013-10-14 12:20:13.500 287 12543.12 245.78 54706.30 88888.00 2013-10-14 12:20:13.625 287 12543.15 245.75 54706.25 88888.00 2013-10-14 12:20:13.750 287 12543.17 245.78 54706.25 88888.00 2013-10-14 12:20:13.875 287 12543.20 245.75 54706.22 88888.00 2013-10-14 12:20:14.000 287 12543.20 245.68 54706.18 88888.00 2013-10-14 12:20:14.125 287 12543.17 245.68 54706.20 88888.00 2013-10-14 12:20:14.250 287 12543.20 245.65 54706.20 88888.00 2013-10-14 12:20:14.375 287 12543.35 245.68 54706.20 88888.00 2013-10-14 12:20:14.500 287 12543.35 245.68 54706.20 88888.00 2013-10-14 12:20:14.625 287 12543.30 245.65 54706.20 88888.00 2013-10-14 12:20:14.750 287 12543.35 245.62 54706.18 88888.00 2013-10-14 12:20:14.875 287 12543.30 245.62 54706.15 88888.00 2013-10-14 12:20:15.000 287 12543.33 245.62 54706.15 88888.00 2013-10-14 12:20:15.125 287 12543.35 245.60 54706.12 88888.00 2013-10-14 12:20:15.250 287 12543.33 245.60 54706.12 88888.00 2013-10-14 12:20:15.375 287 12543.33 245.62 54706.12 88888.00 2013-10-14 12:20:15.500 287 12543.33 245.62 54706.12 88888.00 2013-10-14 12:20:15.625 287 12543.35 245.65 54706.15 88888.00 2013-10-14 12:20:15.750 287 12543.40 245.65 54706.12 88888.00 2013-10-14 12:20:15.875 287 12543.38 245.65 54706.12 88888.00 2013-10-14 12:20:16.000 287 12543.35 245.68 54706.15 88888.00 2013-10-14 12:20:16.125 287 12543.38 245.65 54706.15 88888.00 2013-10-14 12:20:16.250 287 12543.35 245.65 54706.15 88888.00 2013-10-14 12:20:16.375 287 12543.45 245.68 54706.18 88888.00 2013-10-14 12:20:16.500 287 12543.48 245.72 54706.20 88888.00 2013-10-14 12:20:16.625 287 12543.45 245.75 54706.18 88888.00 2013-10-14 12:20:16.750 287 12543.40 245.78 54706.12 88888.00 2013-10-14 12:20:16.875 287 12543.40 245.82 54706.12 88888.00 2013-10-14 12:20:17.000 287 12543.40 245.82 54706.12 88888.00 2013-10-14 12:20:17.125 287 12543.40 245.82 54706.12 88888.00 2013-10-14 12:20:17.250 287 12543.40 245.85 54706.15 88888.00 2013-10-14 12:20:17.375 287 12543.42 245.90 54706.10 88888.00 2013-10-14 12:20:17.500 287 12543.45 245.95 54706.03 88888.00 2013-10-14 12:20:17.625 287 12543.52 245.97 54706.03 88888.00 2013-10-14 12:20:17.750 287 12543.60 246.03 54706.00 88888.00 2013-10-14 12:20:17.875 287 12543.60 246.05 54705.97 88888.00 2013-10-14 12:20:18.000 287 12543.62 246.10 54705.95 88888.00 2013-10-14 12:20:18.125 287 12543.73 246.15 54705.93 88888.00 2013-10-14 12:20:18.250 287 12543.75 246.20 54705.93 88888.00 2013-10-14 12:20:18.375 287 12543.83 246.22 54705.88 88888.00 2013-10-14 12:20:18.500 287 12543.85 246.25 54705.88 88888.00 2013-10-14 12:20:18.625 287 12543.92 246.30 54705.85 88888.00 2013-10-14 12:20:18.750 287 12543.95 246.38 54705.82 88888.00 2013-10-14 12:20:18.875 287 12543.98 246.43 54705.80 88888.00 2013-10-14 12:20:19.000 287 12543.98 246.40 54705.75 88888.00 2013-10-14 12:20:19.125 287 12543.98 246.45 54705.72 88888.00 2013-10-14 12:20:19.250 287 12543.98 246.57 54705.75 88888.00 2013-10-14 12:20:19.375 287 12544.02 246.68 54705.75 88888.00 2013-10-14 12:20:19.500 287 12544.02 246.72 54705.70 88888.00 2013-10-14 12:20:19.625 287 12544.00 246.78 54705.68 88888.00 2013-10-14 12:20:19.750 287 12544.00 246.85 54705.68 88888.00 2013-10-14 12:20:19.875 287 12543.98 246.93 54705.68 88888.00 2013-10-14 12:20:20.000 287 12544.00 246.97 54705.68 88888.00 2013-10-14 12:20:20.125 287 12544.02 247.07 54705.70 88888.00 2013-10-14 12:20:20.250 287 12544.00 247.05 54705.65 88888.00 2013-10-14 12:20:20.375 287 12544.05 247.07 54705.62 88888.00 2013-10-14 12:20:20.500 287 12544.08 247.12 54705.60 88888.00 2013-10-14 12:20:20.625 287 12544.10 247.18 54705.62 88888.00 2013-10-14 12:20:20.750 287 12544.08 247.20 54705.62 88888.00 2013-10-14 12:20:20.875 287 12544.02 247.20 54705.57 88888.00 2013-10-14 12:20:21.000 287 12544.08 247.20 54705.55 88888.00 2013-10-14 12:20:21.125 287 12544.10 247.22 54705.57 88888.00 2013-10-14 12:20:21.250 287 12544.15 247.22 54705.57 88888.00 2013-10-14 12:20:21.375 287 12544.17 247.20 54705.55 88888.00 2013-10-14 12:20:21.500 287 12544.17 247.22 54705.55 88888.00 2013-10-14 12:20:21.625 287 12544.12 247.20 54705.55 88888.00 2013-10-14 12:20:21.750 287 12544.02 247.15 54705.53 88888.00 2013-10-14 12:20:21.875 287 12544.02 247.18 54705.50 88888.00 2013-10-14 12:20:22.000 287 12544.02 247.18 54705.47 88888.00 2013-10-14 12:20:22.125 287 12544.02 247.15 54705.45 88888.00 2013-10-14 12:20:22.250 287 12544.00 247.12 54705.47 88888.00 2013-10-14 12:20:22.375 287 12544.05 247.12 54705.45 88888.00 2013-10-14 12:20:22.500 287 12544.08 247.12 54705.45 88888.00 2013-10-14 12:20:22.625 287 12544.05 247.12 54705.45 88888.00 2013-10-14 12:20:22.750 287 12544.08 247.10 54705.43 88888.00 2013-10-14 12:20:22.875 287 12544.15 247.05 54705.43 88888.00 2013-10-14 12:20:23.000 287 12544.15 247.07 54705.40 88888.00 2013-10-14 12:20:23.125 287 12544.15 247.03 54705.40 88888.00 2013-10-14 12:20:23.250 287 12544.12 246.93 54705.40 88888.00 2013-10-14 12:20:23.375 287 12544.17 246.90 54705.40 88888.00 2013-10-14 12:20:23.500 287 12544.17 246.88 54705.40 88888.00 2013-10-14 12:20:23.625 287 12544.20 246.85 54705.40 88888.00 2013-10-14 12:20:23.750 287 12544.27 246.80 54705.38 88888.00 2013-10-14 12:20:23.875 287 12544.25 246.72 54705.38 88888.00 2013-10-14 12:20:24.000 287 12544.23 246.68 54705.35 88888.00 2013-10-14 12:20:24.125 287 12544.25 246.65 54705.38 88888.00 2013-10-14 12:20:24.250 287 12544.27 246.62 54705.35 88888.00 2013-10-14 12:20:24.375 287 12544.40 246.62 54705.35 88888.00 2013-10-14 12:20:24.500 287 12544.38 246.60 54705.40 88888.00 2013-10-14 12:20:24.625 287 12544.40 246.55 54705.40 88888.00 2013-10-14 12:20:24.750 287 12544.50 246.53 54705.38 88888.00 2013-10-14 12:20:24.875 287 12544.55 246.55 54705.38 88888.00 2013-10-14 12:20:25.000 287 12544.58 246.50 54705.38 88888.00 2013-10-14 12:20:25.125 287 12544.50 246.50 54705.43 88888.00 2013-10-14 12:20:25.250 287 12544.50 246.50 54705.43 88888.00 2013-10-14 12:20:25.375 287 12544.55 246.50 54705.38 88888.00 2013-10-14 12:20:25.500 287 12544.55 246.47 54705.38 88888.00 2013-10-14 12:20:25.625 287 12544.55 246.45 54705.38 88888.00 2013-10-14 12:20:25.750 287 12544.52 246.38 54705.38 88888.00 2013-10-14 12:20:25.875 287 12544.55 246.38 54705.38 88888.00 2013-10-14 12:20:26.000 287 12544.60 246.38 54705.38 88888.00 2013-10-14 12:20:26.125 287 12544.62 246.35 54705.35 88888.00 2013-10-14 12:20:26.250 287 12544.60 246.28 54705.38 88888.00 2013-10-14 12:20:26.375 287 12544.67 246.28 54705.38 88888.00 2013-10-14 12:20:26.500 287 12544.70 246.30 54705.38 88888.00 2013-10-14 12:20:26.625 287 12544.70 246.32 54705.38 88888.00 2013-10-14 12:20:26.750 287 12544.77 246.32 54705.38 88888.00 2013-10-14 12:20:26.875 287 12544.83 246.32 54705.35 88888.00 2013-10-14 12:20:27.000 287 12544.83 246.32 54705.35 88888.00 2013-10-14 12:20:27.125 287 12544.83 246.38 54705.35 88888.00 2013-10-14 12:20:27.250 287 12544.83 246.40 54705.32 88888.00 2013-10-14 12:20:27.375 287 12544.90 246.40 54705.32 88888.00 2013-10-14 12:20:27.500 287 12544.98 246.40 54705.35 88888.00 2013-10-14 12:20:27.625 287 12545.02 246.45 54705.35 88888.00 2013-10-14 12:20:27.750 287 12545.05 246.45 54705.32 88888.00 2013-10-14 12:20:27.875 287 12545.10 246.47 54705.30 88888.00 2013-10-14 12:20:28.000 287 12545.10 246.55 54705.25 88888.00 2013-10-14 12:20:28.125 287 12545.10 246.62 54705.25 88888.00 2013-10-14 12:20:28.250 287 12545.12 246.60 54705.22 88888.00 2013-10-14 12:20:28.375 287 12545.23 246.68 54705.22 88888.00 2013-10-14 12:20:28.500 287 12545.23 246.72 54705.22 88888.00 2013-10-14 12:20:28.625 287 12545.23 246.75 54705.22 88888.00 2013-10-14 12:20:28.750 287 12545.23 246.75 54705.22 88888.00 2013-10-14 12:20:28.875 287 12545.23 246.78 54705.20 88888.00 2013-10-14 12:20:29.000 287 12545.23 246.80 54705.20 88888.00 2013-10-14 12:20:29.125 287 12545.20 246.88 54705.20 88888.00 2013-10-14 12:20:29.250 287 12545.25 246.90 54705.20 88888.00 2013-10-14 12:20:29.375 287 12545.30 246.93 54705.20 88888.00 2013-10-14 12:20:29.500 287 12545.30 246.95 54705.20 88888.00 2013-10-14 12:20:29.625 287 12545.30 247.00 54705.18 88888.00 2013-10-14 12:20:29.750 287 12545.35 246.97 54705.15 88888.00 2013-10-14 12:20:29.875 287 12545.38 246.95 54705.18 88888.00 2013-10-14 12:20:30.000 287 12545.40 247.00 54705.15 88888.00 2013-10-14 12:20:30.125 287 12545.45 247.03 54705.18 88888.00 2013-10-14 12:20:30.250 287 12545.45 247.05 54705.15 88888.00 2013-10-14 12:20:30.375 287 12545.40 247.05 54705.12 88888.00 2013-10-14 12:20:30.500 287 12545.40 247.05 54705.12 88888.00 2013-10-14 12:20:30.625 287 12545.45 247.10 54705.12 88888.00 2013-10-14 12:20:30.750 287 12545.45 247.10 54705.07 88888.00 2013-10-14 12:20:30.875 287 12545.42 247.12 54705.10 88888.00 2013-10-14 12:20:31.000 287 12545.45 247.20 54705.10 88888.00 2013-10-14 12:20:31.125 287 12545.50 247.20 54705.10 88888.00 2013-10-14 12:20:31.250 287 12545.45 247.22 54705.07 88888.00 2013-10-14 12:20:31.375 287 12545.52 247.28 54705.05 88888.00 2013-10-14 12:20:31.500 287 12545.55 247.35 54705.05 88888.00 2013-10-14 12:20:31.625 287 12545.55 247.40 54705.05 88888.00 2013-10-14 12:20:31.750 287 12545.58 247.45 54705.05 88888.00 2013-10-14 12:20:31.875 287 12545.55 247.50 54705.05 88888.00 2013-10-14 12:20:32.000 287 12545.55 247.53 54705.03 88888.00 2013-10-14 12:20:32.125 287 12545.60 247.57 54705.03 88888.00 2013-10-14 12:20:32.250 287 12545.58 247.57 54705.00 88888.00 2013-10-14 12:20:32.375 287 12545.60 247.65 54705.00 88888.00 2013-10-14 12:20:32.500 287 12545.58 247.72 54704.97 88888.00 2013-10-14 12:20:32.625 287 12545.60 247.78 54704.97 88888.00 2013-10-14 12:20:32.750 287 12545.60 247.80 54705.00 88888.00 2013-10-14 12:20:32.875 287 12545.58 247.88 54704.97 88888.00 2013-10-14 12:20:33.000 287 12545.58 247.90 54704.97 88888.00 2013-10-14 12:20:33.125 287 12545.62 247.93 54704.97 88888.00 2013-10-14 12:20:33.250 287 12545.62 247.97 54704.95 88888.00 2013-10-14 12:20:33.375 287 12545.70 248.00 54704.93 88888.00 2013-10-14 12:20:33.500 287 12545.70 248.03 54704.90 88888.00 2013-10-14 12:20:33.625 287 12545.67 248.07 54704.90 88888.00 2013-10-14 12:20:33.750 287 12545.60 248.10 54704.93 88888.00 2013-10-14 12:20:33.875 287 12545.65 248.15 54704.93 88888.00 2013-10-14 12:20:34.000 287 12545.70 248.20 54704.90 88888.00 2013-10-14 12:20:34.125 287 12545.75 248.25 54704.93 88888.00 2013-10-14 12:20:34.250 287 12545.75 248.30 54704.93 88888.00 2013-10-14 12:20:34.375 287 12545.75 248.30 54704.90 88888.00 2013-10-14 12:20:34.500 287 12545.75 248.30 54704.90 88888.00 2013-10-14 12:20:34.625 287 12545.73 248.28 54704.88 88888.00 2013-10-14 12:20:34.750 287 12545.75 248.32 54704.90 88888.00 2013-10-14 12:20:34.875 287 12545.75 248.32 54704.88 88888.00 2013-10-14 12:20:35.000 287 12545.80 248.32 54704.85 88888.00 2013-10-14 12:20:35.125 287 12545.77 248.32 54704.82 88888.00 2013-10-14 12:20:35.250 287 12545.77 248.30 54704.85 88888.00 2013-10-14 12:20:35.375 287 12545.85 248.30 54704.85 88888.00 2013-10-14 12:20:35.500 287 12545.88 248.32 54704.85 88888.00 2013-10-14 12:20:35.625 287 12545.83 248.32 54704.85 88888.00 2013-10-14 12:20:35.750 287 12545.83 248.35 54704.88 88888.00 2013-10-14 12:20:35.875 287 12545.88 248.32 54704.88 88888.00 2013-10-14 12:20:36.000 287 12545.88 248.30 54704.85 88888.00 2013-10-14 12:20:36.125 287 12545.88 248.30 54704.85 88888.00 2013-10-14 12:20:36.250 287 12545.90 248.32 54704.90 88888.00 2013-10-14 12:20:36.375 287 12545.95 248.32 54704.88 88888.00 2013-10-14 12:20:36.500 287 12545.92 248.32 54704.88 88888.00 2013-10-14 12:20:36.625 287 12545.95 248.30 54704.88 88888.00 2013-10-14 12:20:36.750 287 12545.95 248.32 54704.90 88888.00 2013-10-14 12:20:36.875 287 12545.92 248.30 54704.88 88888.00 2013-10-14 12:20:37.000 287 12545.88 248.28 54704.88 88888.00 2013-10-14 12:20:37.125 287 12545.90 248.28 54704.88 88888.00 2013-10-14 12:20:37.250 287 12545.90 248.22 54704.93 88888.00 2013-10-14 12:20:37.375 287 12545.95 248.22 54704.90 88888.00 2013-10-14 12:20:37.500 287 12545.95 248.25 54704.93 88888.00 2013-10-14 12:20:37.625 287 12545.98 248.28 54704.95 88888.00 2013-10-14 12:20:37.750 287 12546.05 248.25 54704.95 88888.00 2013-10-14 12:20:37.875 287 12546.02 248.22 54704.95 88888.00 2013-10-14 12:20:38.000 287 12546.00 248.22 54704.95 88888.00 2013-10-14 12:20:38.125 287 12545.98 248.22 54704.97 88888.00 2013-10-14 12:20:38.250 287 12545.90 248.18 54704.97 88888.00 2013-10-14 12:20:38.375 287 12545.92 248.12 54704.97 88888.00 2013-10-14 12:20:38.500 287 12545.95 248.07 54704.97 88888.00 2013-10-14 12:20:38.625 287 12546.05 248.07 54705.00 88888.00 2013-10-14 12:20:38.750 287 12546.08 248.05 54704.97 88888.00 2013-10-14 12:20:38.875 287 12546.08 248.05 54705.00 88888.00 2013-10-14 12:20:39.000 287 12546.02 248.00 54705.00 88888.00 2013-10-14 12:20:39.125 287 12545.95 247.95 54705.03 88888.00 2013-10-14 12:20:39.250 287 12545.90 247.90 54705.03 88888.00 2013-10-14 12:20:39.375 287 12545.98 247.95 54705.03 88888.00 2013-10-14 12:20:39.500 287 12545.95 247.93 54705.05 88888.00 2013-10-14 12:20:39.625 287 12545.92 247.88 54705.05 88888.00 2013-10-14 12:20:39.750 287 12545.90 247.82 54705.03 88888.00 2013-10-14 12:20:39.875 287 12545.88 247.80 54705.03 88888.00 2013-10-14 12:20:40.000 287 12545.92 247.72 54705.05 88888.00 2013-10-14 12:20:40.125 287 12545.90 247.65 54705.03 88888.00 2013-10-14 12:20:40.250 287 12545.90 247.60 54705.05 88888.00 2013-10-14 12:20:40.375 287 12546.00 247.60 54705.05 88888.00 2013-10-14 12:20:40.500 287 12546.05 247.55 54705.03 88888.00 2013-10-14 12:20:40.625 287 12545.98 247.45 54705.05 88888.00 2013-10-14 12:20:40.750 287 12545.92 247.32 54705.05 88888.00 2013-10-14 12:20:40.875 287 12546.02 247.32 54705.07 88888.00 2013-10-14 12:20:41.000 287 12546.12 247.28 54705.05 88888.00 2013-10-14 12:20:41.125 287 12546.15 247.25 54705.05 88888.00 2013-10-14 12:20:41.250 287 12546.05 247.20 54705.05 88888.00 2013-10-14 12:20:41.375 287 12546.05 247.18 54705.05 88888.00 2013-10-14 12:20:41.500 287 12546.08 247.12 54705.05 88888.00 2013-10-14 12:20:41.625 287 12546.00 247.12 54705.05 88888.00 2013-10-14 12:20:41.750 287 12546.00 247.12 54705.05 88888.00 2013-10-14 12:20:41.875 287 12546.05 247.15 54705.05 88888.00 2013-10-14 12:20:42.000 287 12546.10 247.12 54705.07 88888.00 2013-10-14 12:20:42.125 287 12546.10 247.12 54705.07 88888.00 2013-10-14 12:20:42.250 287 12546.10 247.10 54705.07 88888.00 2013-10-14 12:20:42.375 287 12546.12 247.05 54705.07 88888.00 2013-10-14 12:20:42.500 287 12546.12 247.00 54705.05 88888.00 2013-10-14 12:20:42.625 287 12546.15 246.97 54705.07 88888.00 2013-10-14 12:20:42.750 287 12546.15 246.97 54705.10 88888.00 2013-10-14 12:20:42.875 287 12546.17 246.97 54705.10 88888.00 2013-10-14 12:20:43.000 287 12546.25 246.95 54705.07 88888.00 2013-10-14 12:20:43.125 287 12546.23 246.90 54705.10 88888.00 2013-10-14 12:20:43.250 287 12546.23 246.90 54705.15 88888.00 2013-10-14 12:20:43.375 287 12546.27 246.93 54705.15 88888.00 2013-10-14 12:20:43.500 287 12546.33 246.90 54705.15 88888.00 2013-10-14 12:20:43.625 287 12546.30 246.88 54705.15 88888.00 2013-10-14 12:20:43.750 287 12546.27 246.90 54705.18 88888.00 2013-10-14 12:20:43.875 287 12546.27 246.93 54705.18 88888.00 2013-10-14 12:20:44.000 287 12546.33 246.88 54705.20 88888.00 2013-10-14 12:20:44.125 287 12546.30 246.90 54705.22 88888.00 2013-10-14 12:20:44.250 287 12546.33 246.90 54705.25 88888.00 2013-10-14 12:20:44.375 287 12546.35 246.88 54705.25 88888.00 2013-10-14 12:20:44.500 287 12546.33 246.85 54705.22 88888.00 2013-10-14 12:20:44.625 287 12546.27 246.85 54705.25 88888.00 2013-10-14 12:20:44.750 287 12546.33 246.85 54705.22 88888.00 2013-10-14 12:20:44.875 287 12546.33 246.82 54705.28 88888.00 2013-10-14 12:20:45.000 287 12546.35 246.80 54705.30 88888.00 2013-10-14 12:20:45.125 287 12546.42 246.75 54705.30 88888.00 2013-10-14 12:20:45.250 287 12546.48 246.68 54705.30 88888.00 2013-10-14 12:20:45.375 287 12546.50 246.65 54705.30 88888.00 2013-10-14 12:20:45.500 287 12546.52 246.60 54705.30 88888.00 2013-10-14 12:20:45.625 287 12546.52 246.57 54705.32 88888.00 2013-10-14 12:20:45.750 287 12546.52 246.55 54705.32 88888.00 2013-10-14 12:20:45.875 287 12546.55 246.50 54705.35 88888.00 2013-10-14 12:20:46.000 287 12546.58 246.45 54705.32 88888.00 2013-10-14 12:20:46.125 287 12546.58 246.40 54705.35 88888.00 2013-10-14 12:20:46.250 287 12546.52 246.32 54705.35 88888.00 2013-10-14 12:20:46.375 287 12546.55 246.30 54705.35 88888.00 2013-10-14 12:20:46.500 287 12546.55 246.30 54705.40 88888.00 2013-10-14 12:20:46.625 287 12546.55 246.32 54705.40 88888.00 2013-10-14 12:20:46.750 287 12546.52 246.30 54705.38 88888.00 2013-10-14 12:20:46.875 287 12546.52 246.22 54705.38 88888.00 2013-10-14 12:20:47.000 287 12546.55 246.20 54705.38 88888.00 2013-10-14 12:20:47.125 287 12546.58 246.22 54705.40 88888.00 2013-10-14 12:20:47.250 287 12546.55 246.20 54705.40 88888.00 2013-10-14 12:20:47.375 287 12546.62 246.18 54705.38 88888.00 2013-10-14 12:20:47.500 287 12546.65 246.10 54705.35 88888.00 2013-10-14 12:20:47.625 287 12546.67 246.07 54705.38 88888.00 2013-10-14 12:20:47.750 287 12546.73 246.07 54705.35 88888.00 2013-10-14 12:20:47.875 287 12546.73 246.00 54705.40 88888.00 2013-10-14 12:20:48.000 287 12546.70 245.95 54705.35 88888.00 2013-10-14 12:20:48.125 287 12546.70 245.90 54705.38 88888.00 2013-10-14 12:20:48.250 287 12546.73 245.85 54705.38 88888.00 2013-10-14 12:20:48.375 287 12546.77 245.75 54705.35 88888.00 2013-10-14 12:20:48.500 287 12546.77 245.68 54705.43 88888.00 2013-10-14 12:20:48.625 287 12546.80 245.65 54705.45 88888.00 2013-10-14 12:20:48.750 287 12546.90 245.60 54705.45 88888.00 2013-10-14 12:20:48.875 287 12547.00 245.50 54705.43 88888.00 2013-10-14 12:20:49.000 287 12547.05 245.43 54705.40 88888.00 2013-10-14 12:20:49.125 287 12547.10 245.38 54705.43 88888.00 2013-10-14 12:20:49.250 287 12547.10 245.28 54705.40 88888.00 2013-10-14 12:20:49.375 287 12547.10 245.20 54705.40 88888.00 2013-10-14 12:20:49.500 287 12547.10 245.12 54705.38 88888.00 2013-10-14 12:20:49.625 287 12547.17 245.10 54705.38 88888.00 2013-10-14 12:20:49.750 287 12547.17 245.03 54705.35 88888.00 2013-10-14 12:20:49.875 287 12547.20 244.93 54705.30 88888.00 2013-10-14 12:20:50.000 287 12547.23 244.88 54705.30 88888.00 2013-10-14 12:20:50.125 287 12547.27 244.85 54705.30 88888.00 2013-10-14 12:20:50.250 287 12547.33 244.82 54705.35 88888.00 2013-10-14 12:20:50.375 287 12547.40 244.82 54705.30 88888.00 2013-10-14 12:20:50.500 287 12547.50 244.78 54705.30 88888.00 2013-10-14 12:20:50.625 287 12547.55 244.75 54705.25 88888.00 2013-10-14 12:20:50.750 287 12547.55 244.78 54705.22 88888.00 2013-10-14 12:20:50.875 287 12547.58 244.72 54705.20 88888.00 2013-10-14 12:20:51.000 287 12547.62 244.70 54705.18 88888.00 2013-10-14 12:20:51.125 287 12547.65 244.68 54705.20 88888.00 2013-10-14 12:20:51.250 287 12547.70 244.65 54705.18 88888.00 2013-10-14 12:20:51.375 287 12547.77 244.65 54705.18 88888.00 2013-10-14 12:20:51.500 287 12547.77 244.65 54705.15 88888.00 2013-10-14 12:20:51.625 287 12547.77 244.68 54705.15 88888.00 2013-10-14 12:20:51.750 287 12547.80 244.70 54705.15 88888.00 2013-10-14 12:20:51.875 287 12547.83 244.65 54705.12 88888.00 2013-10-14 12:20:52.000 287 12547.80 244.65 54705.10 88888.00 2013-10-14 12:20:52.125 287 12547.77 244.65 54705.07 88888.00 2013-10-14 12:20:52.250 287 12547.80 244.65 54705.10 88888.00 2013-10-14 12:20:52.375 287 12547.88 244.62 54705.05 88888.00 2013-10-14 12:20:52.500 287 12547.92 244.62 54705.03 88888.00 2013-10-14 12:20:52.625 287 12547.95 244.62 54705.00 88888.00 2013-10-14 12:20:52.750 287 12547.98 244.62 54704.97 88888.00 2013-10-14 12:20:52.875 287 12548.00 244.60 54704.97 88888.00 2013-10-14 12:20:53.000 287 12548.05 244.53 54704.93 88888.00 2013-10-14 12:20:53.125 287 12548.08 244.50 54704.93 88888.00 2013-10-14 12:20:53.250 287 12548.08 244.47 54704.93 88888.00 2013-10-14 12:20:53.375 287 12548.17 244.43 54704.88 88888.00 2013-10-14 12:20:53.500 287 12548.25 244.43 54704.88 88888.00 2013-10-14 12:20:53.625 287 12548.30 244.43 54704.88 88888.00 2013-10-14 12:20:53.750 287 12548.30 244.38 54704.85 88888.00 2013-10-14 12:20:53.875 287 12548.23 244.40 54704.82 88888.00 2013-10-14 12:20:54.000 287 12548.23 244.40 54704.82 88888.00 2013-10-14 12:20:54.125 287 12548.35 244.40 54704.80 88888.00 2013-10-14 12:20:54.250 287 12548.38 244.40 54704.80 88888.00 2013-10-14 12:20:54.375 287 12548.45 244.45 54704.82 88888.00 2013-10-14 12:20:54.500 287 12548.45 244.47 54704.82 88888.00 2013-10-14 12:20:54.625 287 12548.48 244.47 54704.78 88888.00 2013-10-14 12:20:54.750 287 12548.42 244.47 54704.75 88888.00 2013-10-14 12:20:54.875 287 12548.50 244.53 54704.78 88888.00 2013-10-14 12:20:55.000 287 12548.55 244.55 54704.75 88888.00 2013-10-14 12:20:55.125 287 12548.52 244.60 54704.75 88888.00 2013-10-14 12:20:55.250 287 12548.42 244.65 54704.75 88888.00 2013-10-14 12:20:55.375 287 12548.48 244.68 54704.75 88888.00 2013-10-14 12:20:55.500 287 12548.50 244.65 54704.72 88888.00 2013-10-14 12:20:55.625 287 12548.50 244.62 54704.68 88888.00 2013-10-14 12:20:55.750 287 12548.52 244.68 54704.70 88888.00 2013-10-14 12:20:55.875 287 12548.55 244.70 54704.70 88888.00 2013-10-14 12:20:56.000 287 12548.60 244.68 54704.68 88888.00 2013-10-14 12:20:56.125 287 12548.67 244.70 54704.68 88888.00 2013-10-14 12:20:56.250 287 12548.73 244.68 54704.65 88888.00 2013-10-14 12:20:56.375 287 12548.75 244.70 54704.65 88888.00 2013-10-14 12:20:56.500 287 12548.77 244.68 54704.62 88888.00 2013-10-14 12:20:56.625 287 12548.83 244.70 54704.60 88888.00 2013-10-14 12:20:56.750 287 12548.92 244.78 54704.60 88888.00 2013-10-14 12:20:56.875 287 12548.98 244.82 54704.57 88888.00 2013-10-14 12:20:57.000 287 12549.08 244.82 54704.55 88888.00 2013-10-14 12:20:57.125 287 12549.12 244.88 54704.55 88888.00 2013-10-14 12:20:57.250 287 12549.15 244.93 54704.55 88888.00 2013-10-14 12:20:57.375 287 12549.17 244.93 54704.50 88888.00 2013-10-14 12:20:57.500 287 12549.30 244.90 54704.50 88888.00 2013-10-14 12:20:57.625 287 12549.38 244.90 54704.47 88888.00 2013-10-14 12:20:57.750 287 12549.45 244.88 54704.45 88888.00 2013-10-14 12:20:57.875 287 12549.42 244.90 54704.43 88888.00 2013-10-14 12:20:58.000 287 12549.45 244.90 54704.45 88888.00 2013-10-14 12:20:58.125 287 12549.52 244.93 54704.47 88888.00 2013-10-14 12:20:58.250 287 12549.50 244.93 54704.45 88888.00 2013-10-14 12:20:58.375 287 12549.52 244.90 54704.43 88888.00 2013-10-14 12:20:58.500 287 12549.52 244.90 54704.43 88888.00 2013-10-14 12:20:58.625 287 12549.60 244.88 54704.45 88888.00 2013-10-14 12:20:58.750 287 12549.65 244.85 54704.43 88888.00 2013-10-14 12:20:58.875 287 12549.67 244.85 54704.43 88888.00 2013-10-14 12:20:59.000 287 12549.67 244.88 54704.43 88888.00 2013-10-14 12:20:59.125 287 12549.67 244.85 54704.43 88888.00 2013-10-14 12:20:59.250 287 12549.65 244.82 54704.40 88888.00 2013-10-14 12:20:59.375 287 12549.65 244.80 54704.40 88888.00 2013-10-14 12:20:59.500 287 12549.67 244.80 54704.40 88888.00 2013-10-14 12:20:59.625 287 12549.70 244.80 54704.40 88888.00 2013-10-14 12:20:59.750 287 12549.73 244.75 54704.40 88888.00 2013-10-14 12:20:59.875 287 12549.73 244.70 54704.38 88888.00 2013-10-14 12:21:00.000 287 12549.80 244.68 54704.38 88888.00 2013-10-14 12:21:00.125 287 12549.90 244.62 54704.38 88888.00 2013-10-14 12:21:00.250 287 12549.90 244.57 54704.35 88888.00 2013-10-14 12:21:00.375 287 12549.95 244.53 54704.32 88888.00 2013-10-14 12:21:00.500 287 12549.98 244.47 54704.35 88888.00 2013-10-14 12:21:00.625 287 12550.02 244.45 54704.35 88888.00 2013-10-14 12:21:00.750 287 12550.08 244.40 54704.32 88888.00 2013-10-14 12:21:00.875 287 12550.08 244.35 54704.32 88888.00 2013-10-14 12:21:01.000 287 12550.10 244.38 54704.30 88888.00 2013-10-14 12:21:01.125 287 12550.23 244.38 54704.32 88888.00 2013-10-14 12:21:01.250 287 12550.33 244.35 54704.32 88888.00 2013-10-14 12:21:01.375 287 12550.38 244.38 54704.30 88888.00 2013-10-14 12:21:01.500 287 12550.40 244.40 54704.30 88888.00 2013-10-14 12:21:01.625 287 12550.45 244.35 54704.25 88888.00 2013-10-14 12:21:01.750 287 12550.52 244.35 54704.25 88888.00 2013-10-14 12:21:01.875 287 12550.60 244.35 54704.22 88888.00 2013-10-14 12:21:02.000 287 12550.60 244.35 54704.20 88888.00 2013-10-14 12:21:02.125 287 12550.58 244.35 54704.20 88888.00 2013-10-14 12:21:02.250 287 12550.60 244.32 54704.20 88888.00 2013-10-14 12:21:02.375 287 12550.70 244.32 54704.18 88888.00 2013-10-14 12:21:02.500 287 12550.75 244.32 54704.18 88888.00 2013-10-14 12:21:02.625 287 12550.77 244.30 54704.18 88888.00 2013-10-14 12:21:02.750 287 12550.73 244.30 54704.18 88888.00 2013-10-14 12:21:02.875 287 12550.70 244.28 54704.18 88888.00 2013-10-14 12:21:03.000 287 12550.77 244.28 54704.20 88888.00 2013-10-14 12:21:03.125 287 12550.90 244.28 54704.18 88888.00 2013-10-14 12:21:03.250 287 12550.95 244.28 54704.20 88888.00 2013-10-14 12:21:03.375 287 12550.98 244.25 54704.15 88888.00 2013-10-14 12:21:03.500 287 12550.95 244.22 54704.15 88888.00 2013-10-14 12:21:03.625 287 12550.98 244.22 54704.18 88888.00 2013-10-14 12:21:03.750 287 12551.02 244.20 54704.20 88888.00 2013-10-14 12:21:03.875 287 12551.05 244.20 54704.18 88888.00 2013-10-14 12:21:04.000 287 12551.15 244.18 54704.15 88888.00 2013-10-14 12:21:04.125 287 12551.25 244.15 54704.15 88888.00 2013-10-14 12:21:04.250 287 12551.30 244.12 54704.18 88888.00 2013-10-14 12:21:04.375 287 12551.33 244.10 54704.15 88888.00 2013-10-14 12:21:04.500 287 12551.40 244.10 54704.12 88888.00 2013-10-14 12:21:04.625 287 12551.45 244.10 54704.12 88888.00 2013-10-14 12:21:04.750 287 12551.52 244.05 54704.12 88888.00 2013-10-14 12:21:04.875 287 12551.58 244.00 54704.12 88888.00 2013-10-14 12:21:05.000 287 12551.60 244.03 54704.12 88888.00 2013-10-14 12:21:05.125 287 12551.62 244.00 54704.12 88888.00 2013-10-14 12:21:05.250 287 12551.70 243.97 54704.10 88888.00 2013-10-14 12:21:05.375 287 12551.85 244.00 54704.07 88888.00 2013-10-14 12:21:05.500 287 12551.92 244.00 54704.07 88888.00 2013-10-14 12:21:05.625 287 12551.95 244.00 54704.07 88888.00 2013-10-14 12:21:05.750 287 12551.90 243.97 54704.07 88888.00 2013-10-14 12:21:05.875 287 12551.95 243.93 54704.07 88888.00 2013-10-14 12:21:06.000 287 12552.05 243.90 54704.05 88888.00 2013-10-14 12:21:06.125 287 12552.17 243.90 54704.07 88888.00 2013-10-14 12:21:06.250 287 12552.20 243.90 54704.07 88888.00 2013-10-14 12:21:06.375 287 12552.25 243.90 54704.07 88888.00 2013-10-14 12:21:06.500 287 12552.30 243.90 54704.07 88888.00 2013-10-14 12:21:06.625 287 12552.33 243.88 54704.05 88888.00 2013-10-14 12:21:06.750 287 12552.40 243.85 54704.05 88888.00 2013-10-14 12:21:06.875 287 12552.48 243.82 54704.03 88888.00 2013-10-14 12:21:07.000 287 12552.52 243.82 54704.05 88888.00 2013-10-14 12:21:07.125 287 12552.55 243.80 54704.03 88888.00 2013-10-14 12:21:07.250 287 12552.58 243.78 54704.03 88888.00 2013-10-14 12:21:07.375 287 12552.65 243.78 54704.03 88888.00 2013-10-14 12:21:07.500 287 12552.75 243.80 54704.03 88888.00 2013-10-14 12:21:07.625 287 12552.83 243.75 54704.03 88888.00 2013-10-14 12:21:07.750 287 12552.92 243.75 54704.03 88888.00 2013-10-14 12:21:07.875 287 12552.98 243.80 54704.05 88888.00 2013-10-14 12:21:08.000 287 12553.05 243.82 54704.05 88888.00 2013-10-14 12:21:08.125 287 12553.10 243.78 54704.00 88888.00 2013-10-14 12:21:08.250 287 12553.10 243.78 54704.00 88888.00 2013-10-14 12:21:08.375 287 12553.15 243.78 54704.00 88888.00 2013-10-14 12:21:08.500 287 12553.20 243.82 54704.00 88888.00 2013-10-14 12:21:08.625 287 12553.17 243.78 54704.00 88888.00 2013-10-14 12:21:08.750 287 12553.17 243.72 54704.00 88888.00 2013-10-14 12:21:08.875 287 12553.20 243.70 54703.97 88888.00 2013-10-14 12:21:09.000 287 12553.20 243.65 54704.00 88888.00 2013-10-14 12:21:09.125 287 12553.25 243.62 54704.03 88888.00 2013-10-14 12:21:09.250 287 12553.33 243.57 54704.03 88888.00 2013-10-14 12:21:09.375 287 12553.35 243.57 54704.03 88888.00 2013-10-14 12:21:09.500 287 12553.38 243.55 54704.03 88888.00 2013-10-14 12:21:09.625 287 12553.45 243.53 54704.03 88888.00 2013-10-14 12:21:09.750 287 12553.42 243.50 54704.03 88888.00 2013-10-14 12:21:09.875 287 12553.48 243.43 54704.00 88888.00 2013-10-14 12:21:10.000 287 12553.48 243.40 54704.00 88888.00 2013-10-14 12:21:10.125 287 12553.50 243.40 54704.00 88888.00 2013-10-14 12:21:10.250 287 12553.50 243.35 54703.97 88888.00 2013-10-14 12:21:10.375 287 12553.52 243.35 54703.97 88888.00 2013-10-14 12:21:10.500 287 12553.52 243.35 54704.00 88888.00 2013-10-14 12:21:10.625 287 12553.48 243.38 54703.97 88888.00 2013-10-14 12:21:10.750 287 12553.48 243.38 54703.97 88888.00 2013-10-14 12:21:10.875 287 12553.48 243.38 54704.00 88888.00 2013-10-14 12:21:11.000 287 12553.48 243.43 54704.00 88888.00 2013-10-14 12:21:11.125 287 12553.50 243.45 54703.97 88888.00 2013-10-14 12:21:11.250 287 12553.52 243.45 54703.95 88888.00 2013-10-14 12:21:11.375 287 12553.58 243.47 54703.95 88888.00 2013-10-14 12:21:11.500 287 12553.60 243.50 54703.97 88888.00 2013-10-14 12:21:11.625 287 12553.65 243.50 54703.97 88888.00 2013-10-14 12:21:11.750 287 12553.65 243.53 54704.00 88888.00 2013-10-14 12:21:11.875 287 12553.70 243.55 54704.00 88888.00 2013-10-14 12:21:12.000 287 12553.73 243.53 54703.97 88888.00 2013-10-14 12:21:12.125 287 12553.75 243.53 54703.95 88888.00 2013-10-14 12:21:12.250 287 12553.75 243.57 54704.00 88888.00 2013-10-14 12:21:12.375 287 12553.80 243.60 54704.00 88888.00 2013-10-14 12:21:12.500 287 12553.83 243.60 54703.97 88888.00 2013-10-14 12:21:12.625 287 12553.83 243.60 54703.97 88888.00 2013-10-14 12:21:12.750 287 12553.85 243.62 54703.97 88888.00 2013-10-14 12:21:12.875 287 12553.80 243.62 54703.95 88888.00 2013-10-14 12:21:13.000 287 12553.83 243.60 54703.95 88888.00 2013-10-14 12:21:13.125 287 12553.90 243.62 54703.95 88888.00 2013-10-14 12:21:13.250 287 12553.92 243.60 54703.95 88888.00 2013-10-14 12:21:13.375 287 12553.98 243.60 54703.95 88888.00 2013-10-14 12:21:13.500 287 12554.02 243.60 54703.97 88888.00 2013-10-14 12:21:13.625 287 12554.12 243.60 54703.97 88888.00 2013-10-14 12:21:13.750 287 12554.20 243.60 54703.97 88888.00 2013-10-14 12:21:13.875 287 12554.33 243.60 54703.97 88888.00 2013-10-14 12:21:14.000 287 12554.35 243.62 54703.97 88888.00 2013-10-14 12:21:14.125 287 12554.35 243.62 54704.00 88888.00 2013-10-14 12:21:14.250 287 12554.38 243.60 54703.97 88888.00 2013-10-14 12:21:14.375 287 12554.42 243.55 54703.97 88888.00 2013-10-14 12:21:14.500 287 12554.42 243.57 54703.95 88888.00 2013-10-14 12:21:14.625 287 12554.42 243.55 54703.97 88888.00 2013-10-14 12:21:14.750 287 12554.42 243.53 54703.95 88888.00 2013-10-14 12:21:14.875 287 12554.48 243.53 54703.95 88888.00 2013-10-14 12:21:15.000 287 12554.50 243.57 54703.95 88888.00 2013-10-14 12:21:15.125 287 12554.58 243.60 54703.95 88888.00 2013-10-14 12:21:15.250 287 12554.58 243.60 54703.95 88888.00 2013-10-14 12:21:15.375 287 12554.60 243.60 54703.93 88888.00 2013-10-14 12:21:15.500 287 12554.55 243.62 54703.90 88888.00 2013-10-14 12:21:15.625 287 12554.62 243.68 54703.90 88888.00 2013-10-14 12:21:15.750 287 12554.65 243.72 54703.90 88888.00 2013-10-14 12:21:15.875 287 12554.60 243.78 54703.90 88888.00 2013-10-14 12:21:16.000 287 12554.70 243.82 54703.88 88888.00 2013-10-14 12:21:16.125 287 12554.73 243.88 54703.85 88888.00 2013-10-14 12:21:16.250 287 12554.65 243.93 54703.88 88888.00 2013-10-14 12:21:16.375 287 12554.70 243.97 54703.90 88888.00 2013-10-14 12:21:16.500 287 12554.77 244.03 54703.88 88888.00 2013-10-14 12:21:16.625 287 12554.77 244.05 54703.85 88888.00 2013-10-14 12:21:16.750 287 12554.73 244.15 54703.82 88888.00 2013-10-14 12:21:16.875 287 12554.67 244.22 54703.80 88888.00 2013-10-14 12:21:17.000 287 12554.73 244.32 54703.80 88888.00 2013-10-14 12:21:17.125 287 12554.73 244.43 54703.80 88888.00 2013-10-14 12:21:17.250 287 12554.65 244.50 54703.80 88888.00 2013-10-14 12:21:17.375 287 12554.77 244.60 54703.80 88888.00 2013-10-14 12:21:17.500 287 12554.80 244.75 54703.80 88888.00 2013-10-14 12:21:17.625 287 12554.85 244.88 54703.82 88888.00 2013-10-14 12:21:17.750 287 12554.85 244.97 54703.82 88888.00 2013-10-14 12:21:17.875 287 12554.85 245.03 54703.78 88888.00 2013-10-14 12:21:18.000 287 12554.85 245.12 54703.75 88888.00 2013-10-14 12:21:18.125 287 12554.88 245.22 54703.78 88888.00 2013-10-14 12:21:18.250 287 12554.88 245.32 54703.75 88888.00 2013-10-14 12:21:18.375 287 12554.90 245.40 54703.72 88888.00 2013-10-14 12:21:18.500 287 12554.90 245.47 54703.72 88888.00 2013-10-14 12:21:18.625 287 12554.98 245.57 54703.70 88888.00 2013-10-14 12:21:18.750 287 12555.05 245.68 54703.70 88888.00 2013-10-14 12:21:18.875 287 12555.10 245.75 54703.68 88888.00 2013-10-14 12:21:19.000 287 12555.08 245.82 54703.65 88888.00 2013-10-14 12:21:19.125 287 12555.10 245.90 54703.65 88888.00 2013-10-14 12:21:19.250 287 12555.12 245.93 54703.60 88888.00 2013-10-14 12:21:19.375 287 12555.15 246.03 54703.60 88888.00 2013-10-14 12:21:19.500 287 12555.20 246.05 54703.57 88888.00 2013-10-14 12:21:19.625 287 12555.23 246.12 54703.57 88888.00 2013-10-14 12:21:19.750 287 12555.23 246.15 54703.55 88888.00 2013-10-14 12:21:19.875 287 12555.25 246.20 54703.55 88888.00 2013-10-14 12:21:20.000 287 12555.27 246.20 54703.55 88888.00 2013-10-14 12:21:20.125 287 12555.30 246.25 54703.57 88888.00 2013-10-14 12:21:20.250 287 12555.30 246.25 54703.62 88888.00 2013-10-14 12:21:20.375 287 12555.40 246.30 54703.62 88888.00 2013-10-14 12:21:20.500 287 12555.42 246.38 54703.62 88888.00 2013-10-14 12:21:20.625 287 12555.35 246.38 54703.62 88888.00 2013-10-14 12:21:20.750 287 12555.30 246.35 54703.60 88888.00 2013-10-14 12:21:20.875 287 12555.35 246.32 54703.60 88888.00 2013-10-14 12:21:21.000 287 12555.40 246.35 54703.60 88888.00 2013-10-14 12:21:21.125 287 12555.50 246.35 54703.62 88888.00 2013-10-14 12:21:21.250 287 12555.50 246.32 54703.60 88888.00 2013-10-14 12:21:21.375 287 12555.52 246.32 54703.57 88888.00 2013-10-14 12:21:21.500 287 12555.55 246.35 54703.60 88888.00 2013-10-14 12:21:21.625 287 12555.58 246.40 54703.62 88888.00 2013-10-14 12:21:21.750 287 12555.52 246.45 54703.62 88888.00 2013-10-14 12:21:21.875 287 12555.52 246.47 54703.65 88888.00 2013-10-14 12:21:22.000 287 12555.55 246.53 54703.65 88888.00 2013-10-14 12:21:22.125 287 12555.58 246.60 54703.65 88888.00 2013-10-14 12:21:22.250 287 12555.55 246.60 54703.68 88888.00 2013-10-14 12:21:22.375 287 12555.55 246.62 54703.65 88888.00 2013-10-14 12:21:22.500 287 12555.58 246.68 54703.68 88888.00 2013-10-14 12:21:22.625 287 12555.58 246.75 54703.72 88888.00 2013-10-14 12:21:22.750 287 12555.58 246.75 54703.72 88888.00 2013-10-14 12:21:22.875 287 12555.55 246.75 54703.75 88888.00 2013-10-14 12:21:23.000 287 12555.55 246.75 54703.75 88888.00 2013-10-14 12:21:23.125 287 12555.60 246.72 54703.75 88888.00 2013-10-14 12:21:23.250 287 12555.60 246.75 54703.80 88888.00 2013-10-14 12:21:23.375 287 12555.65 246.78 54703.82 88888.00 2013-10-14 12:21:23.500 287 12555.60 246.80 54703.80 88888.00 2013-10-14 12:21:23.625 287 12555.62 246.78 54703.82 88888.00 2013-10-14 12:21:23.750 287 12555.60 246.80 54703.85 88888.00 2013-10-14 12:21:23.875 287 12555.62 246.82 54703.88 88888.00 2013-10-14 12:21:24.000 287 12555.65 246.85 54703.90 88888.00 2013-10-14 12:21:24.125 287 12555.62 246.85 54703.90 88888.00 2013-10-14 12:21:24.250 287 12555.62 246.85 54703.95 88888.00 2013-10-14 12:21:24.375 287 12555.70 246.85 54703.93 88888.00 2013-10-14 12:21:24.500 287 12555.70 246.85 54703.95 88888.00 2013-10-14 12:21:24.625 287 12555.67 246.85 54703.93 88888.00 2013-10-14 12:21:24.750 287 12555.65 246.88 54703.95 88888.00 2013-10-14 12:21:24.875 287 12555.67 246.90 54703.97 88888.00 2013-10-14 12:21:25.000 287 12555.70 246.95 54703.97 88888.00 2013-10-14 12:21:25.125 287 12555.67 246.93 54704.00 88888.00 2013-10-14 12:21:25.250 287 12555.70 246.95 54704.03 88888.00 2013-10-14 12:21:25.375 287 12555.75 246.97 54704.03 88888.00 2013-10-14 12:21:25.500 287 12555.70 246.97 54704.05 88888.00 2013-10-14 12:21:25.625 287 12555.77 247.03 54704.07 88888.00 2013-10-14 12:21:25.750 287 12555.75 247.07 54704.07 88888.00 2013-10-14 12:21:25.875 287 12555.77 247.10 54704.07 88888.00 2013-10-14 12:21:26.000 287 12555.75 247.12 54704.07 88888.00 2013-10-14 12:21:26.125 287 12555.70 247.15 54704.07 88888.00 2013-10-14 12:21:26.250 287 12555.67 247.20 54704.10 88888.00 2013-10-14 12:21:26.375 287 12555.67 247.22 54704.07 88888.00 2013-10-14 12:21:26.500 287 12555.65 247.28 54704.10 88888.00 2013-10-14 12:21:26.625 287 12555.73 247.32 54704.12 88888.00 2013-10-14 12:21:26.750 287 12555.75 247.38 54704.18 88888.00 2013-10-14 12:21:26.875 287 12555.75 247.40 54704.18 88888.00 2013-10-14 12:21:27.000 287 12555.75 247.45 54704.22 88888.00 2013-10-14 12:21:27.125 287 12555.75 247.53 54704.28 88888.00 2013-10-14 12:21:27.250 287 12555.75 247.60 54704.28 88888.00 2013-10-14 12:21:27.375 287 12555.77 247.60 54704.30 88888.00 2013-10-14 12:21:27.500 287 12555.75 247.60 54704.30 88888.00 2013-10-14 12:21:27.625 287 12555.75 247.65 54704.32 88888.00 2013-10-14 12:21:27.750 287 12555.75 247.68 54704.35 88888.00 2013-10-14 12:21:27.875 287 12555.77 247.70 54704.40 88888.00 2013-10-14 12:21:28.000 287 12555.80 247.68 54704.38 88888.00 2013-10-14 12:21:28.125 287 12555.83 247.65 54704.40 88888.00 2013-10-14 12:21:28.250 287 12555.80 247.68 54704.40 88888.00 2013-10-14 12:21:28.375 287 12555.83 247.65 54704.43 88888.00 2013-10-14 12:21:28.500 287 12555.85 247.65 54704.47 88888.00 2013-10-14 12:21:28.625 287 12555.92 247.68 54704.47 88888.00 2013-10-14 12:21:28.750 287 12555.90 247.65 54704.50 88888.00 2013-10-14 12:21:28.875 287 12555.83 247.62 54704.50 88888.00 2013-10-14 12:21:29.000 287 12555.80 247.60 54704.53 88888.00 2013-10-14 12:21:29.125 287 12555.80 247.60 54704.55 88888.00 2013-10-14 12:21:29.250 287 12555.80 247.57 54704.57 88888.00 2013-10-14 12:21:29.375 287 12555.88 247.55 54704.57 88888.00 2013-10-14 12:21:29.500 287 12555.92 247.50 54704.60 88888.00 2013-10-14 12:21:29.625 287 12555.95 247.47 54704.62 88888.00 2013-10-14 12:21:29.750 287 12555.98 247.43 54704.65 88888.00 2013-10-14 12:21:29.875 287 12556.00 247.38 54704.68 88888.00 2013-10-14 12:21:30.000 287 12556.02 247.32 54704.65 88888.00 2013-10-14 12:21:30.125 287 12556.10 247.25 54704.68 88888.00 2013-10-14 12:21:30.250 287 12556.15 247.15 54704.72 88888.00 2013-10-14 12:21:30.375 287 12556.20 247.15 54704.75 88888.00 2013-10-14 12:21:30.500 287 12556.15 247.07 54704.80 88888.00 2013-10-14 12:21:30.625 287 12556.10 247.00 54704.80 88888.00 2013-10-14 12:21:30.750 287 12556.10 246.95 54704.82 88888.00 2013-10-14 12:21:30.875 287 12556.10 246.88 54704.85 88888.00 2013-10-14 12:21:31.000 287 12556.12 246.80 54704.88 88888.00 2013-10-14 12:21:31.125 287 12556.08 246.75 54704.90 88888.00 2013-10-14 12:21:31.250 287 12556.10 246.65 54704.95 88888.00 2013-10-14 12:21:31.375 287 12556.12 246.60 54704.95 88888.00 2013-10-14 12:21:31.500 287 12556.17 246.55 54705.00 88888.00 2013-10-14 12:21:31.625 287 12556.17 246.47 54705.05 88888.00 2013-10-14 12:21:31.750 287 12556.15 246.40 54705.05 88888.00 2013-10-14 12:21:31.875 287 12556.15 246.35 54705.12 88888.00 2013-10-14 12:21:32.000 287 12556.15 246.25 54705.12 88888.00 2013-10-14 12:21:32.125 287 12556.10 246.20 54705.18 88888.00 2013-10-14 12:21:32.250 287 12556.05 246.15 54705.22 88888.00 2013-10-14 12:21:32.375 287 12556.05 246.10 54705.25 88888.00 2013-10-14 12:21:32.500 287 12556.15 246.05 54705.30 88888.00 2013-10-14 12:21:32.625 287 12556.15 245.95 54705.32 88888.00 2013-10-14 12:21:32.750 287 12556.17 245.90 54705.38 88888.00 2013-10-14 12:21:32.875 287 12556.17 245.88 54705.40 88888.00 2013-10-14 12:21:33.000 287 12556.15 245.82 54705.45 88888.00 2013-10-14 12:21:33.125 287 12556.15 245.78 54705.47 88888.00 2013-10-14 12:21:33.250 287 12556.15 245.75 54705.53 88888.00 2013-10-14 12:21:33.375 287 12556.25 245.75 54705.55 88888.00 2013-10-14 12:21:33.500 287 12556.25 245.70 54705.55 88888.00 2013-10-14 12:21:33.625 287 12556.23 245.70 54705.57 88888.00 2013-10-14 12:21:33.750 287 12556.17 245.70 54705.62 88888.00 2013-10-14 12:21:33.875 287 12556.20 245.68 54705.68 88888.00 2013-10-14 12:21:34.000 287 12556.25 245.68 54705.70 88888.00 2013-10-14 12:21:34.125 287 12556.27 245.70 54705.72 88888.00 2013-10-14 12:21:34.250 287 12556.20 245.68 54705.75 88888.00 2013-10-14 12:21:34.375 287 12556.20 245.68 54705.78 88888.00 2013-10-14 12:21:34.500 287 12556.15 245.68 54705.80 88888.00 2013-10-14 12:21:34.625 287 12556.15 245.62 54705.82 88888.00 2013-10-14 12:21:34.750 287 12556.15 245.65 54705.85 88888.00 2013-10-14 12:21:34.875 287 12556.17 245.68 54705.90 88888.00 2013-10-14 12:21:35.000 287 12556.15 245.68 54705.90 88888.00 2013-10-14 12:21:35.125 287 12556.12 245.72 54705.95 88888.00 2013-10-14 12:21:35.250 287 12556.15 245.68 54706.00 88888.00 2013-10-14 12:21:35.375 287 12556.23 245.68 54706.00 88888.00 2013-10-14 12:21:35.500 287 12556.20 245.65 54706.03 88888.00 2013-10-14 12:21:35.625 287 12556.17 245.62 54706.07 88888.00 2013-10-14 12:21:35.750 287 12556.15 245.62 54706.07 88888.00 2013-10-14 12:21:35.875 287 12556.17 245.60 54706.10 88888.00 2013-10-14 12:21:36.000 287 12556.12 245.62 54706.15 88888.00 2013-10-14 12:21:36.125 287 12556.12 245.62 54706.18 88888.00 2013-10-14 12:21:36.250 287 12556.10 245.60 54706.20 88888.00 2013-10-14 12:21:36.375 287 12556.15 245.57 54706.25 88888.00 2013-10-14 12:21:36.500 287 12556.15 245.57 54706.25 88888.00 2013-10-14 12:21:36.625 287 12556.12 245.55 54706.28 88888.00 2013-10-14 12:21:36.750 287 12556.12 245.53 54706.30 88888.00 2013-10-14 12:21:36.875 287 12556.12 245.55 54706.32 88888.00 2013-10-14 12:21:37.000 287 12556.05 245.53 54706.38 88888.00 2013-10-14 12:21:37.125 287 12556.02 245.50 54706.38 88888.00 2013-10-14 12:21:37.250 287 12556.02 245.50 54706.38 88888.00 2013-10-14 12:21:37.375 287 12556.08 245.55 54706.43 88888.00 2013-10-14 12:21:37.500 287 12556.15 245.57 54706.47 88888.00 2013-10-14 12:21:37.625 287 12556.12 245.55 54706.47 88888.00 2013-10-14 12:21:37.750 287 12556.08 245.55 54706.50 88888.00 2013-10-14 12:21:37.875 287 12556.10 245.55 54706.50 88888.00 2013-10-14 12:21:38.000 287 12556.08 245.55 54706.53 88888.00 2013-10-14 12:21:38.125 287 12556.05 245.55 54706.57 88888.00 2013-10-14 12:21:38.250 287 12555.95 245.53 54706.60 88888.00 2013-10-14 12:21:38.375 287 12555.95 245.57 54706.57 88888.00 2013-10-14 12:21:38.500 287 12555.95 245.57 54706.60 88888.00 2013-10-14 12:21:38.625 287 12556.00 245.57 54706.62 88888.00 2013-10-14 12:21:38.750 287 12555.95 245.53 54706.65 88888.00 2013-10-14 12:21:38.875 287 12555.88 245.47 54706.68 88888.00 2013-10-14 12:21:39.000 287 12555.85 245.43 54706.68 88888.00 2013-10-14 12:21:39.125 287 12555.85 245.45 54706.72 88888.00 2013-10-14 12:21:39.250 287 12555.83 245.40 54706.75 88888.00 2013-10-14 12:21:39.375 287 12555.83 245.35 54706.75 88888.00 2013-10-14 12:21:39.500 287 12555.83 245.32 54706.80 88888.00 2013-10-14 12:21:39.625 287 12555.80 245.32 54706.82 88888.00 2013-10-14 12:21:39.750 287 12555.83 245.32 54706.88 88888.00 2013-10-14 12:21:39.875 287 12555.83 245.28 54706.90 88888.00 2013-10-14 12:21:40.000 287 12555.77 245.22 54706.90 88888.00 2013-10-14 12:21:40.125 287 12555.77 245.15 54706.90 88888.00 2013-10-14 12:21:40.250 287 12555.77 245.10 54706.97 88888.00 2013-10-14 12:21:40.375 287 12555.77 245.10 54707.03 88888.00 2013-10-14 12:21:40.500 287 12555.67 245.05 54707.05 88888.00 2013-10-14 12:21:40.625 287 12555.70 245.00 54707.05 88888.00 2013-10-14 12:21:40.750 287 12555.75 244.95 54707.10 88888.00 2013-10-14 12:21:40.875 287 12555.77 244.90 54707.12 88888.00 2013-10-14 12:21:41.000 287 12555.80 244.88 54707.15 88888.00 2013-10-14 12:21:41.125 287 12555.80 244.85 54707.18 88888.00 2013-10-14 12:21:41.250 287 12555.77 244.78 54707.22 88888.00 2013-10-14 12:21:41.375 287 12555.80 244.78 54707.22 88888.00 2013-10-14 12:21:41.500 287 12555.80 244.70 54707.25 88888.00 2013-10-14 12:21:41.625 287 12555.80 244.65 54707.28 88888.00 2013-10-14 12:21:41.750 287 12555.83 244.57 54707.32 88888.00 2013-10-14 12:21:41.875 287 12555.75 244.57 54707.38 88888.00 2013-10-14 12:21:42.000 287 12555.65 244.50 54707.40 88888.00 2013-10-14 12:21:42.125 287 12555.65 244.45 54707.45 88888.00 2013-10-14 12:21:42.250 287 12555.65 244.45 54707.50 88888.00 2013-10-14 12:21:42.375 287 12555.67 244.38 54707.53 88888.00 2013-10-14 12:21:42.500 287 12555.67 244.30 54707.55 88888.00 2013-10-14 12:21:42.625 287 12555.60 244.25 54707.60 88888.00 2013-10-14 12:21:42.750 287 12555.58 244.18 54707.65 88888.00 2013-10-14 12:21:42.875 287 12555.58 244.10 54707.68 88888.00 2013-10-14 12:21:43.000 287 12555.55 244.03 54707.70 88888.00 2013-10-14 12:21:43.125 287 12555.52 244.00 54707.75 88888.00 2013-10-14 12:21:43.250 287 12555.45 243.93 54707.75 88888.00 2013-10-14 12:21:43.375 287 12555.50 243.85 54707.78 88888.00 2013-10-14 12:21:43.500 287 12555.52 243.78 54707.85 88888.00 2013-10-14 12:21:43.625 287 12555.52 243.68 54707.93 88888.00 2013-10-14 12:21:43.750 287 12555.48 243.57 54707.95 88888.00 2013-10-14 12:21:43.875 287 12555.52 243.53 54708.00 88888.00 2013-10-14 12:21:44.000 287 12555.50 243.43 54708.03 88888.00 2013-10-14 12:21:44.125 287 12555.42 243.30 54708.05 88888.00 2013-10-14 12:21:44.250 287 12555.42 243.22 54708.07 88888.00 2013-10-14 12:21:44.375 287 12555.50 243.18 54708.10 88888.00 2013-10-14 12:21:44.500 287 12555.45 243.07 54708.15 88888.00 2013-10-14 12:21:44.625 287 12555.42 243.00 54708.20 88888.00 2013-10-14 12:21:44.750 287 12555.48 242.93 54708.22 88888.00 2013-10-14 12:21:44.875 287 12555.48 242.85 54708.28 88888.00 2013-10-14 12:21:45.000 287 12555.50 242.80 54708.30 88888.00 2013-10-14 12:21:45.125 287 12555.52 242.72 54708.35 88888.00 2013-10-14 12:21:45.250 287 12555.50 242.57 54708.35 88888.00 2013-10-14 12:21:45.375 287 12555.52 242.55 54708.40 88888.00 2013-10-14 12:21:45.500 287 12555.48 242.47 54708.45 88888.00 2013-10-14 12:21:45.625 287 12555.48 242.40 54708.47 88888.00 2013-10-14 12:21:45.750 287 12555.42 242.35 54708.53 88888.00 2013-10-14 12:21:45.875 287 12555.35 242.30 54708.57 88888.00 2013-10-14 12:21:46.000 287 12555.27 242.25 54708.62 88888.00 2013-10-14 12:21:46.125 287 12555.25 242.22 54708.70 88888.00 2013-10-14 12:21:46.250 287 12555.20 242.18 54708.72 88888.00 2013-10-14 12:21:46.375 287 12555.20 242.07 54708.75 88888.00 2013-10-14 12:21:46.500 287 12555.20 242.03 54708.78 88888.00 2013-10-14 12:21:46.625 287 12555.17 241.95 54708.82 88888.00 2013-10-14 12:21:46.750 287 12555.15 241.90 54708.88 88888.00 2013-10-14 12:21:46.875 287 12555.10 241.88 54708.88 88888.00 2013-10-14 12:21:47.000 287 12555.08 241.82 54708.93 88888.00 2013-10-14 12:21:47.125 287 12555.05 241.78 54708.95 88888.00 2013-10-14 12:21:47.250 287 12555.08 241.70 54708.95 88888.00 2013-10-14 12:21:47.375 287 12555.10 241.65 54708.97 88888.00 2013-10-14 12:21:47.500 287 12555.02 241.62 54709.03 88888.00 2013-10-14 12:21:47.625 287 12554.98 241.60 54709.07 88888.00 2013-10-14 12:21:47.750 287 12554.92 241.50 54709.07 88888.00 2013-10-14 12:21:47.875 287 12554.98 241.43 54709.10 88888.00 2013-10-14 12:21:48.000 287 12555.10 241.38 54709.12 88888.00 2013-10-14 12:21:48.125 287 12555.08 241.35 54709.15 88888.00 2013-10-14 12:21:48.250 287 12555.02 241.28 54709.18 88888.00 2013-10-14 12:21:48.375 287 12555.15 241.30 54709.18 88888.00 2013-10-14 12:21:48.500 287 12555.17 241.25 54709.18 88888.00 2013-10-14 12:21:48.625 287 12555.23 241.22 54709.22 88888.00 2013-10-14 12:21:48.750 287 12555.23 241.20 54709.22 88888.00 2013-10-14 12:21:48.875 287 12555.20 241.18 54709.25 88888.00 2013-10-14 12:21:49.000 287 12555.20 241.15 54709.22 88888.00 2013-10-14 12:21:49.125 287 12555.23 241.10 54709.28 88888.00 2013-10-14 12:21:49.250 287 12555.27 241.07 54709.32 88888.00 2013-10-14 12:21:49.375 287 12555.30 241.07 54709.32 88888.00 2013-10-14 12:21:49.500 287 12555.25 241.07 54709.35 88888.00 2013-10-14 12:21:49.625 287 12555.23 241.10 54709.35 88888.00 2013-10-14 12:21:49.750 287 12555.27 241.10 54709.38 88888.00 2013-10-14 12:21:49.875 287 12555.35 241.12 54709.38 88888.00 2013-10-14 12:21:50.000 287 12555.38 241.10 54709.38 88888.00 2013-10-14 12:21:50.125 287 12555.42 241.12 54709.43 88888.00 2013-10-14 12:21:50.250 287 12555.48 241.15 54709.43 88888.00 2013-10-14 12:21:50.375 287 12555.58 241.20 54709.45 88888.00 2013-10-14 12:21:50.500 287 12555.62 241.25 54709.45 88888.00 2013-10-14 12:21:50.625 287 12555.67 241.30 54709.47 88888.00 2013-10-14 12:21:50.750 287 12555.70 241.30 54709.47 88888.00 2013-10-14 12:21:50.875 287 12555.73 241.28 54709.47 88888.00 2013-10-14 12:21:51.000 287 12555.73 241.28 54709.50 88888.00 2013-10-14 12:21:51.125 287 12555.73 241.28 54709.50 88888.00 2013-10-14 12:21:51.250 287 12555.75 241.35 54709.53 88888.00 2013-10-14 12:21:51.375 287 12555.83 241.40 54709.53 88888.00 2013-10-14 12:21:51.500 287 12555.83 241.43 54709.55 88888.00 2013-10-14 12:21:51.625 287 12555.85 241.43 54709.55 88888.00 2013-10-14 12:21:51.750 287 12555.88 241.45 54709.55 88888.00 2013-10-14 12:21:51.875 287 12555.92 241.53 54709.57 88888.00 2013-10-14 12:21:52.000 287 12555.98 241.55 54709.57 88888.00 2013-10-14 12:21:52.125 287 12555.98 241.55 54709.57 88888.00 2013-10-14 12:21:52.250 287 12555.92 241.60 54709.60 88888.00 2013-10-14 12:21:52.375 287 12555.98 241.65 54709.60 88888.00 2013-10-14 12:21:52.500 287 12555.98 241.70 54709.62 88888.00 2013-10-14 12:21:52.625 287 12555.95 241.75 54709.60 88888.00 2013-10-14 12:21:52.750 287 12555.92 241.78 54709.62 88888.00 2013-10-14 12:21:52.875 287 12555.90 241.80 54709.62 88888.00 2013-10-14 12:21:53.000 287 12555.92 241.90 54709.65 88888.00 2013-10-14 12:21:53.125 287 12555.90 241.90 54709.68 88888.00 2013-10-14 12:21:53.250 287 12555.88 241.88 54709.68 88888.00 2013-10-14 12:21:53.375 287 12555.88 241.95 54709.72 88888.00 2013-10-14 12:21:53.500 287 12555.83 242.03 54709.75 88888.00 2013-10-14 12:21:53.625 287 12555.77 242.05 54709.72 88888.00 2013-10-14 12:21:53.750 287 12555.80 242.10 54709.75 88888.00 2013-10-14 12:21:53.875 287 12555.80 242.18 54709.78 88888.00 2013-10-14 12:21:54.000 287 12555.77 242.20 54709.80 88888.00 2013-10-14 12:21:54.125 287 12555.70 242.28 54709.82 88888.00 2013-10-14 12:21:54.250 287 12555.65 242.28 54709.85 88888.00 2013-10-14 12:21:54.375 287 12555.70 242.30 54709.82 88888.00 2013-10-14 12:21:54.500 287 12555.70 242.38 54709.88 88888.00 2013-10-14 12:21:54.625 287 12555.73 242.47 54709.93 88888.00 2013-10-14 12:21:54.750 287 12555.73 242.50 54709.90 88888.00 2013-10-14 12:21:54.875 287 12555.70 242.55 54709.90 88888.00 2013-10-14 12:21:55.000 287 12555.73 242.60 54709.93 88888.00 2013-10-14 12:21:55.125 287 12555.70 242.68 54709.93 88888.00 2013-10-14 12:21:55.250 287 12555.67 242.75 54709.95 88888.00 2013-10-14 12:21:55.375 287 12555.73 242.80 54709.97 88888.00 2013-10-14 12:21:55.500 287 12555.73 242.93 54710.03 88888.00 2013-10-14 12:21:55.625 287 12555.73 243.03 54710.05 88888.00 2013-10-14 12:21:55.750 287 12555.75 243.10 54710.07 88888.00 2013-10-14 12:21:55.875 287 12555.75 243.15 54710.07 88888.00 2013-10-14 12:21:56.000 287 12555.75 243.22 54710.07 88888.00 2013-10-14 12:21:56.125 287 12555.75 243.28 54710.07 88888.00 2013-10-14 12:21:56.250 287 12555.75 243.35 54710.07 88888.00 2013-10-14 12:21:56.375 287 12555.88 243.43 54710.10 88888.00 2013-10-14 12:21:56.500 287 12555.98 243.47 54710.10 88888.00 2013-10-14 12:21:56.625 287 12556.00 243.53 54710.05 88888.00 2013-10-14 12:21:56.750 287 12556.05 243.55 54710.05 88888.00 2013-10-14 12:21:56.875 287 12556.05 243.57 54710.05 88888.00 2013-10-14 12:21:57.000 287 12556.00 243.65 54710.07 88888.00 2013-10-14 12:21:57.125 287 12556.00 243.72 54710.12 88888.00 2013-10-14 12:21:57.250 287 12556.00 243.80 54710.15 88888.00 2013-10-14 12:21:57.375 287 12556.08 243.85 54710.15 88888.00 2013-10-14 12:21:57.500 287 12556.08 243.90 54710.10 88888.00 2013-10-14 12:21:57.625 287 12556.00 243.97 54710.07 88888.00 2013-10-14 12:21:57.750 287 12555.95 244.03 54710.10 88888.00 2013-10-14 12:21:57.875 287 12555.98 244.07 54710.10 88888.00 2013-10-14 12:21:58.000 287 12555.98 244.15 54710.15 88888.00 2013-10-14 12:21:58.125 287 12555.95 244.22 54710.20 88888.00 2013-10-14 12:21:58.250 287 12555.88 244.32 54710.20 88888.00 2013-10-14 12:21:58.375 287 12555.85 244.38 54710.20 88888.00 2013-10-14 12:21:58.500 287 12555.88 244.43 54710.25 88888.00 2013-10-14 12:21:58.625 287 12555.85 244.55 54710.28 88888.00 2013-10-14 12:21:58.750 287 12555.83 244.62 54710.30 88888.00 2013-10-14 12:21:58.875 287 12555.80 244.70 54710.32 88888.00 2013-10-14 12:21:59.000 287 12555.83 244.70 54710.30 88888.00 2013-10-14 12:21:59.125 287 12555.80 244.72 54710.30 88888.00 2013-10-14 12:21:59.250 287 12555.77 244.78 54710.32 88888.00 2013-10-14 12:21:59.375 287 12555.75 244.80 54710.32 88888.00 2013-10-14 12:21:59.500 287 12555.73 244.85 54710.38 88888.00 2013-10-14 12:21:59.625 287 12555.73 244.85 54710.40 88888.00 2013-10-14 12:21:59.750 287 12555.70 244.85 54710.40 88888.00 2013-10-14 12:21:59.875 287 12555.75 244.88 54710.43 88888.00 2013-10-14 12:22:00.000 287 12555.67 244.85 54710.43 88888.00 2013-10-14 12:22:00.125 287 12555.60 244.85 54710.45 88888.00 2013-10-14 12:22:00.250 287 12555.55 244.82 54710.50 88888.00 2013-10-14 12:22:00.375 287 12555.60 244.82 54710.47 88888.00 2013-10-14 12:22:00.500 287 12555.65 244.85 54710.50 88888.00 2013-10-14 12:22:00.625 287 12555.65 244.85 54710.50 88888.00 2013-10-14 12:22:00.750 287 12555.62 244.82 54710.53 88888.00 2013-10-14 12:22:00.875 287 12555.62 244.78 54710.53 88888.00 2013-10-14 12:22:01.000 287 12555.60 244.75 54710.53 88888.00 2013-10-14 12:22:01.125 287 12555.55 244.75 54710.55 88888.00 2013-10-14 12:22:01.250 287 12555.50 244.72 54710.57 88888.00 2013-10-14 12:22:01.375 287 12555.52 244.72 54710.62 88888.00 2013-10-14 12:22:01.500 287 12555.45 244.72 54710.62 88888.00 2013-10-14 12:22:01.625 287 12555.42 244.70 54710.62 88888.00 2013-10-14 12:22:01.750 287 12555.45 244.68 54710.68 88888.00 2013-10-14 12:22:01.875 287 12555.50 244.65 54710.65 88888.00 2013-10-14 12:22:02.000 287 12555.48 244.65 54710.68 88888.00 2013-10-14 12:22:02.125 287 12555.48 244.65 54710.70 88888.00 2013-10-14 12:22:02.250 287 12555.42 244.60 54710.70 88888.00 2013-10-14 12:22:02.375 287 12555.40 244.60 54710.70 88888.00 2013-10-14 12:22:02.500 287 12555.38 244.53 54710.72 88888.00 2013-10-14 12:22:02.625 287 12555.42 244.53 54710.72 88888.00 2013-10-14 12:22:02.750 287 12555.48 244.50 54710.78 88888.00 2013-10-14 12:22:02.875 287 12555.52 244.47 54710.78 88888.00 2013-10-14 12:22:03.000 287 12555.55 244.45 54710.78 88888.00 2013-10-14 12:22:03.125 287 12555.58 244.38 54710.82 88888.00 2013-10-14 12:22:03.250 287 12555.48 244.30 54710.80 88888.00 2013-10-14 12:22:03.375 287 12555.50 244.30 54710.80 88888.00 2013-10-14 12:22:03.500 287 12555.55 244.22 54710.80 88888.00 2013-10-14 12:22:03.625 287 12555.50 244.18 54710.82 88888.00 2013-10-14 12:22:03.750 287 12555.50 244.12 54710.85 88888.00 2013-10-14 12:22:03.875 287 12555.55 244.10 54710.85 88888.00 2013-10-14 12:22:04.000 287 12555.60 244.07 54710.88 88888.00 2013-10-14 12:22:04.125 287 12555.67 244.05 54710.90 88888.00 2013-10-14 12:22:04.250 287 12555.70 243.97 54710.90 88888.00 2013-10-14 12:22:04.375 287 12555.75 243.95 54710.90 88888.00 2013-10-14 12:22:04.500 287 12555.80 243.88 54710.90 88888.00 2013-10-14 12:22:04.625 287 12555.83 243.82 54710.93 88888.00 2013-10-14 12:22:04.750 287 12555.83 243.82 54710.93 88888.00 2013-10-14 12:22:04.875 287 12555.83 243.78 54710.93 88888.00 2013-10-14 12:22:05.000 287 12555.85 243.72 54710.93 88888.00 2013-10-14 12:22:05.125 287 12555.85 243.72 54711.00 88888.00 2013-10-14 12:22:05.250 287 12555.83 243.68 54711.00 88888.00 2013-10-14 12:22:05.375 287 12555.88 243.65 54711.00 88888.00 2013-10-14 12:22:05.500 287 12555.85 243.62 54711.03 88888.00 2013-10-14 12:22:05.625 287 12555.95 243.62 54711.03 88888.00 2013-10-14 12:22:05.750 287 12556.00 243.62 54711.00 88888.00 2013-10-14 12:22:05.875 287 12556.00 243.62 54711.03 88888.00 2013-10-14 12:22:06.000 287 12555.95 243.60 54711.05 88888.00 2013-10-14 12:22:06.125 287 12555.90 243.55 54711.07 88888.00 2013-10-14 12:22:06.250 287 12555.88 243.50 54711.10 88888.00 2013-10-14 12:22:06.375 287 12555.95 243.47 54711.10 88888.00 2013-10-14 12:22:06.500 287 12555.92 243.43 54711.12 88888.00 2013-10-14 12:22:06.625 287 12555.88 243.40 54711.15 88888.00 2013-10-14 12:22:06.750 287 12555.85 243.32 54711.15 88888.00 2013-10-14 12:22:06.875 287 12555.83 243.30 54711.18 88888.00 2013-10-14 12:22:07.000 287 12555.75 243.28 54711.18 88888.00 2013-10-14 12:22:07.125 287 12555.70 243.22 54711.20 88888.00 2013-10-14 12:22:07.250 287 12555.65 243.15 54711.22 88888.00 2013-10-14 12:22:07.375 287 12555.62 243.15 54711.22 88888.00 2013-10-14 12:22:07.500 287 12555.60 243.15 54711.25 88888.00 2013-10-14 12:22:07.625 287 12555.62 243.12 54711.28 88888.00 2013-10-14 12:22:07.750 287 12555.60 243.12 54711.28 88888.00 2013-10-14 12:22:07.875 287 12555.60 243.10 54711.30 88888.00 2013-10-14 12:22:08.000 287 12555.58 243.07 54711.30 88888.00 2013-10-14 12:22:08.125 287 12555.50 243.05 54711.32 88888.00 2013-10-14 12:22:08.250 287 12555.45 242.97 54711.32 88888.00 2013-10-14 12:22:08.375 287 12555.50 242.97 54711.38 88888.00 2013-10-14 12:22:08.500 287 12555.42 242.93 54711.43 88888.00 2013-10-14 12:22:08.625 287 12555.40 242.93 54711.43 88888.00 2013-10-14 12:22:08.750 287 12555.35 242.93 54711.43 88888.00 2013-10-14 12:22:08.875 287 12555.38 242.85 54711.45 88888.00 2013-10-14 12:22:09.000 287 12555.38 242.80 54711.45 88888.00 2013-10-14 12:22:09.125 287 12555.38 242.80 54711.50 88888.00 2013-10-14 12:22:09.250 287 12555.30 242.78 54711.53 88888.00 2013-10-14 12:22:09.375 287 12555.30 242.80 54711.53 88888.00 2013-10-14 12:22:09.500 287 12555.27 242.78 54711.57 88888.00 2013-10-14 12:22:09.625 287 12555.20 242.72 54711.57 88888.00 2013-10-14 12:22:09.750 287 12555.20 242.75 54711.60 88888.00 2013-10-14 12:22:09.875 287 12555.23 242.72 54711.60 88888.00 2013-10-14 12:22:10.000 287 12555.27 242.70 54711.57 88888.00 2013-10-14 12:22:10.125 287 12555.25 242.70 54711.62 88888.00 2013-10-14 12:22:10.250 287 12555.27 242.68 54711.65 88888.00 2013-10-14 12:22:10.375 287 12555.33 242.68 54711.65 88888.00 2013-10-14 12:22:10.500 287 12555.20 242.70 54711.68 88888.00 2013-10-14 12:22:10.625 287 12555.12 242.68 54711.68 88888.00 2013-10-14 12:22:10.750 287 12555.15 242.70 54711.68 88888.00 2013-10-14 12:22:10.875 287 12555.17 242.70 54711.70 88888.00 2013-10-14 12:22:11.000 287 12555.10 242.70 54711.68 88888.00 2013-10-14 12:22:11.125 287 12555.05 242.70 54711.70 88888.00 2013-10-14 12:22:11.250 287 12555.02 242.65 54711.75 88888.00 2013-10-14 12:22:11.375 287 12555.00 242.70 54711.75 88888.00 2013-10-14 12:22:11.500 287 12555.00 242.72 54711.75 88888.00 2013-10-14 12:22:11.625 287 12554.95 242.70 54711.78 88888.00 2013-10-14 12:22:11.750 287 12554.92 242.68 54711.78 88888.00 2013-10-14 12:22:11.875 287 12554.92 242.62 54711.80 88888.00 2013-10-14 12:22:12.000 287 12554.80 242.57 54711.78 88888.00 2013-10-14 12:22:12.125 287 12554.73 242.57 54711.80 88888.00 2013-10-14 12:22:12.250 287 12554.67 242.60 54711.82 88888.00 2013-10-14 12:22:12.375 287 12554.70 242.57 54711.82 88888.00 2013-10-14 12:22:12.500 287 12554.67 242.55 54711.82 88888.00 2013-10-14 12:22:12.625 287 12554.62 242.57 54711.82 88888.00 2013-10-14 12:22:12.750 287 12554.60 242.60 54711.85 88888.00 2013-10-14 12:22:12.875 287 12554.58 242.55 54711.88 88888.00 2013-10-14 12:22:13.000 287 12554.50 242.55 54711.85 88888.00 2013-10-14 12:22:13.125 287 12554.45 242.53 54711.82 88888.00 2013-10-14 12:22:13.250 287 12554.45 242.47 54711.80 88888.00 2013-10-14 12:22:13.375 287 12554.48 242.50 54711.82 88888.00 2013-10-14 12:22:13.500 287 12554.42 242.50 54711.85 88888.00 2013-10-14 12:22:13.625 287 12554.40 242.50 54711.88 88888.00 2013-10-14 12:22:13.750 287 12554.35 242.50 54711.88 88888.00 2013-10-14 12:22:13.875 287 12554.30 242.45 54711.90 88888.00 2013-10-14 12:22:14.000 287 12554.25 242.40 54711.88 88888.00 2013-10-14 12:22:14.125 287 12554.23 242.38 54711.90 88888.00 2013-10-14 12:22:14.250 287 12554.20 242.40 54711.95 88888.00 2013-10-14 12:22:14.375 287 12554.12 242.38 54711.95 88888.00 2013-10-14 12:22:14.500 287 12554.08 242.35 54711.95 88888.00 2013-10-14 12:22:14.625 287 12554.05 242.32 54711.97 88888.00 2013-10-14 12:22:14.750 287 12554.02 242.28 54712.00 88888.00 2013-10-14 12:22:14.875 287 12553.98 242.25 54712.00 88888.00 2013-10-14 12:22:15.000 287 12553.90 242.22 54711.97 88888.00 2013-10-14 12:22:15.125 287 12553.85 242.18 54712.03 88888.00 2013-10-14 12:22:15.250 287 12553.80 242.12 54712.03 88888.00 2013-10-14 12:22:15.375 287 12553.77 242.10 54712.05 88888.00 2013-10-14 12:22:15.500 287 12553.75 242.10 54712.07 88888.00 2013-10-14 12:22:15.625 287 12553.75 242.05 54712.07 88888.00 2013-10-14 12:22:15.750 287 12553.73 241.95 54712.07 88888.00 2013-10-14 12:22:15.875 287 12553.65 241.88 54712.07 88888.00 2013-10-14 12:22:16.000 287 12553.62 241.82 54712.10 88888.00 2013-10-14 12:22:16.125 287 12553.58 241.80 54712.10 88888.00 2013-10-14 12:22:16.250 287 12553.55 241.75 54712.12 88888.00 2013-10-14 12:22:16.375 287 12553.52 241.70 54712.18 88888.00 2013-10-14 12:22:16.500 287 12553.48 241.65 54712.15 88888.00 2013-10-14 12:22:16.625 287 12553.45 241.60 54712.15 88888.00 2013-10-14 12:22:16.750 287 12553.42 241.57 54712.15 88888.00 2013-10-14 12:22:16.875 287 12553.45 241.53 54712.18 88888.00 2013-10-14 12:22:17.000 287 12553.45 241.50 54712.18 88888.00 2013-10-14 12:22:17.125 287 12553.38 241.40 54712.20 88888.00 2013-10-14 12:22:17.250 287 12553.27 241.32 54712.25 88888.00 2013-10-14 12:22:17.375 287 12553.27 241.32 54712.30 88888.00 2013-10-14 12:22:17.500 287 12553.25 241.30 54712.30 88888.00 2013-10-14 12:22:17.625 287 12553.23 241.25 54712.30 88888.00 2013-10-14 12:22:17.750 287 12553.25 241.18 54712.32 88888.00 2013-10-14 12:22:17.875 287 12553.20 241.12 54712.35 88888.00 2013-10-14 12:22:18.000 287 12553.10 241.07 54712.38 88888.00 2013-10-14 12:22:18.125 287 12553.10 241.05 54712.40 88888.00 2013-10-14 12:22:18.250 287 12553.05 240.97 54712.43 88888.00 2013-10-14 12:22:18.375 287 12553.05 240.93 54712.43 88888.00 2013-10-14 12:22:18.500 287 12553.00 240.90 54712.43 88888.00 2013-10-14 12:22:18.625 287 12552.98 240.82 54712.43 88888.00 2013-10-14 12:22:18.750 287 12552.98 240.80 54712.47 88888.00 2013-10-14 12:22:18.875 287 12552.98 240.80 54712.55 88888.00 2013-10-14 12:22:19.000 287 12552.90 240.75 54712.53 88888.00 2013-10-14 12:22:19.125 287 12552.83 240.75 54712.55 88888.00 2013-10-14 12:22:19.250 287 12552.80 240.72 54712.60 88888.00 2013-10-14 12:22:19.375 287 12552.80 240.70 54712.60 88888.00 2013-10-14 12:22:19.500 287 12552.77 240.68 54712.62 88888.00 2013-10-14 12:22:19.625 287 12552.77 240.62 54712.65 88888.00 2013-10-14 12:22:19.750 287 12552.75 240.57 54712.62 88888.00 2013-10-14 12:22:19.875 287 12552.70 240.55 54712.65 88888.00 2013-10-14 12:22:20.000 287 12552.70 240.50 54712.65 88888.00 2013-10-14 12:22:20.125 287 12552.62 240.47 54712.68 88888.00 2013-10-14 12:22:20.250 287 12552.52 240.47 54712.70 88888.00 2013-10-14 12:22:20.375 287 12552.45 240.47 54712.72 88888.00 2013-10-14 12:22:20.500 287 12552.38 240.47 54712.72 88888.00 2013-10-14 12:22:20.625 287 12552.40 240.43 54712.72 88888.00 2013-10-14 12:22:20.750 287 12552.45 240.40 54712.75 88888.00 2013-10-14 12:22:20.875 287 12552.38 240.38 54712.78 88888.00 2013-10-14 12:22:21.000 287 12552.27 240.35 54712.75 88888.00 2013-10-14 12:22:21.125 287 12552.25 240.32 54712.78 88888.00 2013-10-14 12:22:21.250 287 12552.17 240.25 54712.80 88888.00 2013-10-14 12:22:21.375 287 12552.17 240.25 54712.80 88888.00 2013-10-14 12:22:21.500 287 12552.15 240.25 54712.80 88888.00 2013-10-14 12:22:21.625 287 12552.15 240.22 54712.82 88888.00 2013-10-14 12:22:21.750 287 12552.17 240.20 54712.85 88888.00 2013-10-14 12:22:21.875 287 12552.17 240.15 54712.85 88888.00 2013-10-14 12:22:22.000 287 12552.05 240.12 54712.85 88888.00 2013-10-14 12:22:22.125 287 12551.95 240.07 54712.85 88888.00 2013-10-14 12:22:22.250 287 12551.83 240.03 54712.85 88888.00 2013-10-14 12:22:22.375 287 12551.85 240.03 54712.88 88888.00 2013-10-14 12:22:22.500 287 12551.83 240.00 54712.88 88888.00 2013-10-14 12:22:22.625 287 12551.80 239.97 54712.88 88888.00 2013-10-14 12:22:22.750 287 12551.77 239.95 54712.90 88888.00 2013-10-14 12:22:22.875 287 12551.75 239.95 54712.90 88888.00 2013-10-14 12:22:23.000 287 12551.80 239.93 54712.90 88888.00 2013-10-14 12:22:23.125 287 12551.85 239.93 54712.90 88888.00 2013-10-14 12:22:23.250 287 12551.75 239.88 54712.88 88888.00 2013-10-14 12:22:23.375 287 12551.75 239.85 54712.88 88888.00 2013-10-14 12:22:23.500 287 12551.85 239.88 54712.90 88888.00 2013-10-14 12:22:23.625 287 12551.90 239.85 54712.90 88888.00 2013-10-14 12:22:23.750 287 12551.88 239.82 54712.90 88888.00 2013-10-14 12:22:23.875 287 12551.88 239.82 54712.93 88888.00 2013-10-14 12:22:24.000 287 12551.90 239.75 54712.95 88888.00 2013-10-14 12:22:24.125 287 12551.92 239.72 54712.95 88888.00 2013-10-14 12:22:24.250 287 12551.92 239.65 54712.95 88888.00 2013-10-14 12:22:24.375 287 12551.98 239.65 54712.95 88888.00 2013-10-14 12:22:24.500 287 12552.02 239.65 54712.95 88888.00 2013-10-14 12:22:24.625 287 12552.05 239.65 54712.95 88888.00 2013-10-14 12:22:24.750 287 12552.08 239.57 54712.93 88888.00 2013-10-14 12:22:24.875 287 12552.10 239.55 54712.93 88888.00 2013-10-14 12:22:25.000 287 12552.10 239.57 54712.93 88888.00 2013-10-14 12:22:25.125 287 12552.05 239.55 54712.95 88888.00 2013-10-14 12:22:25.250 287 12552.00 239.53 54712.95 88888.00 2013-10-14 12:22:25.375 287 12552.05 239.53 54712.95 88888.00 2013-10-14 12:22:25.500 287 12552.08 239.50 54712.95 88888.00 2013-10-14 12:22:25.625 287 12552.10 239.50 54712.95 88888.00 2013-10-14 12:22:25.750 287 12552.08 239.45 54712.95 88888.00 2013-10-14 12:22:25.875 287 12552.12 239.43 54712.93 88888.00 2013-10-14 12:22:26.000 287 12552.15 239.43 54712.93 88888.00 2013-10-14 12:22:26.125 287 12552.27 239.45 54712.93 88888.00 2013-10-14 12:22:26.250 287 12552.25 239.43 54712.93 88888.00 2013-10-14 12:22:26.375 287 12552.25 239.40 54712.90 88888.00 2013-10-14 12:22:26.500 287 12552.23 239.38 54712.90 88888.00 2013-10-14 12:22:26.625 287 12552.25 239.38 54712.93 88888.00 2013-10-14 12:22:26.750 287 12552.27 239.35 54712.93 88888.00 2013-10-14 12:22:26.875 287 12552.30 239.35 54712.93 88888.00 2013-10-14 12:22:27.000 287 12552.30 239.32 54712.93 88888.00 2013-10-14 12:22:27.125 287 12552.33 239.32 54712.90 88888.00 2013-10-14 12:22:27.250 287 12552.33 239.28 54712.93 88888.00 2013-10-14 12:22:27.375 287 12552.33 239.28 54712.90 88888.00 2013-10-14 12:22:27.500 287 12552.25 239.25 54712.90 88888.00 2013-10-14 12:22:27.625 287 12552.23 239.22 54712.90 88888.00 2013-10-14 12:22:27.750 287 12552.27 239.20 54712.93 88888.00 2013-10-14 12:22:27.875 287 12552.33 239.20 54712.90 88888.00 2013-10-14 12:22:28.000 287 12552.35 239.15 54712.90 88888.00 2013-10-14 12:22:28.125 287 12552.38 239.10 54712.88 88888.00 2013-10-14 12:22:28.250 287 12552.33 239.07 54712.88 88888.00 2013-10-14 12:22:28.375 287 12552.40 239.10 54712.90 88888.00 2013-10-14 12:22:28.500 287 12552.48 239.10 54712.90 88888.00 2013-10-14 12:22:28.625 287 12552.50 239.03 54712.90 88888.00 2013-10-14 12:22:28.750 287 12552.58 238.97 54712.85 88888.00 2013-10-14 12:22:28.875 287 12552.60 239.00 54712.85 88888.00 2013-10-14 12:22:29.000 287 12552.65 239.00 54712.88 88888.00 2013-10-14 12:22:29.125 287 12552.65 239.00 54712.88 88888.00 2013-10-14 12:22:29.250 287 12552.65 238.97 54712.85 88888.00 2013-10-14 12:22:29.375 287 12552.62 239.00 54712.88 88888.00 2013-10-14 12:22:29.500 287 12552.65 239.00 54712.85 88888.00 2013-10-14 12:22:29.625 287 12552.67 239.00 54712.85 88888.00 2013-10-14 12:22:29.750 287 12552.70 238.97 54712.82 88888.00 2013-10-14 12:22:29.875 287 12552.73 238.95 54712.82 88888.00 2013-10-14 12:22:30.000 287 12552.75 238.93 54712.80 88888.00 2013-10-14 12:22:30.125 287 12552.77 238.93 54712.80 88888.00 2013-10-14 12:22:30.250 287 12552.75 238.97 54712.80 88888.00 2013-10-14 12:22:30.375 287 12552.77 238.97 54712.82 88888.00 2013-10-14 12:22:30.500 287 12552.80 238.97 54712.82 88888.00 2013-10-14 12:22:30.625 287 12552.77 238.95 54712.82 88888.00 2013-10-14 12:22:30.750 287 12552.77 239.03 54712.85 88888.00 2013-10-14 12:22:30.875 287 12552.73 239.03 54712.85 88888.00 2013-10-14 12:22:31.000 287 12552.75 239.05 54712.85 88888.00 2013-10-14 12:22:31.125 287 12552.73 239.10 54712.85 88888.00 2013-10-14 12:22:31.250 287 12552.65 239.15 54712.85 88888.00 2013-10-14 12:22:31.375 287 12552.62 239.22 54712.88 88888.00 2013-10-14 12:22:31.500 287 12552.58 239.22 54712.85 88888.00 2013-10-14 12:22:31.625 287 12552.58 239.25 54712.82 88888.00 2013-10-14 12:22:31.750 287 12552.52 239.28 54712.82 88888.00 2013-10-14 12:22:31.875 287 12552.50 239.35 54712.82 88888.00 2013-10-14 12:22:32.000 287 12552.52 239.40 54712.82 88888.00 2013-10-14 12:22:32.125 287 12552.50 239.45 54712.82 88888.00 2013-10-14 12:22:32.250 287 12552.42 239.45 54712.80 88888.00 2013-10-14 12:22:32.375 287 12552.40 239.47 54712.80 88888.00 2013-10-14 12:22:32.500 287 12552.38 239.53 54712.80 88888.00 2013-10-14 12:22:32.625 287 12552.33 239.57 54712.80 88888.00 2013-10-14 12:22:32.750 287 12552.33 239.60 54712.78 88888.00 2013-10-14 12:22:32.875 287 12552.33 239.62 54712.80 88888.00 2013-10-14 12:22:33.000 287 12552.27 239.65 54712.78 88888.00 2013-10-14 12:22:33.125 287 12552.27 239.65 54712.78 88888.00 2013-10-14 12:22:33.250 287 12552.27 239.65 54712.75 88888.00 2013-10-14 12:22:33.375 287 12552.30 239.68 54712.72 88888.00 2013-10-14 12:22:33.500 287 12552.30 239.70 54712.70 88888.00 2013-10-14 12:22:33.625 287 12552.33 239.72 54712.72 88888.00 2013-10-14 12:22:33.750 287 12552.33 239.70 54712.75 88888.00 2013-10-14 12:22:33.875 287 12552.33 239.70 54712.72 88888.00 2013-10-14 12:22:34.000 287 12552.33 239.70 54712.70 88888.00 2013-10-14 12:22:34.125 287 12552.27 239.70 54712.70 88888.00 2013-10-14 12:22:34.250 287 12552.23 239.72 54712.68 88888.00 2013-10-14 12:22:34.375 287 12552.27 239.75 54712.68 88888.00 2013-10-14 12:22:34.500 287 12552.27 239.78 54712.62 88888.00 2013-10-14 12:22:34.625 287 12552.25 239.82 54712.60 88888.00 2013-10-14 12:22:34.750 287 12552.20 239.82 54712.57 88888.00 2013-10-14 12:22:34.875 287 12552.23 239.85 54712.57 88888.00 2013-10-14 12:22:35.000 287 12552.25 239.95 54712.55 88888.00 2013-10-14 12:22:35.125 287 12552.27 239.97 54712.55 88888.00 2013-10-14 12:22:35.250 287 12552.27 240.00 54712.50 88888.00 2013-10-14 12:22:35.375 287 12552.30 240.05 54712.50 88888.00 2013-10-14 12:22:35.500 287 12552.30 240.15 54712.47 88888.00 2013-10-14 12:22:35.625 287 12552.30 240.18 54712.43 88888.00 2013-10-14 12:22:35.750 287 12552.25 240.20 54712.35 88888.00 2013-10-14 12:22:35.875 287 12552.27 240.28 54712.32 88888.00 2013-10-14 12:22:36.000 287 12552.35 240.32 54712.30 88888.00 2013-10-14 12:22:36.125 287 12552.35 240.38 54712.28 88888.00 2013-10-14 12:22:36.250 287 12552.35 240.45 54712.22 88888.00 2013-10-14 12:22:36.375 287 12552.38 240.53 54712.20 88888.00 2013-10-14 12:22:36.500 287 12552.40 240.60 54712.15 88888.00 2013-10-14 12:22:36.625 287 12552.45 240.62 54712.15 88888.00 2013-10-14 12:22:36.750 287 12552.52 240.65 54712.12 88888.00 2013-10-14 12:22:36.875 287 12552.58 240.70 54712.10 88888.00 2013-10-14 12:22:37.000 287 12552.62 240.75 54712.07 88888.00 2013-10-14 12:22:37.125 287 12552.60 240.78 54712.05 88888.00 2013-10-14 12:22:37.250 287 12552.60 240.78 54712.03 88888.00 2013-10-14 12:22:37.375 287 12552.67 240.82 54712.00 88888.00 2013-10-14 12:22:37.500 287 12552.75 240.88 54711.97 88888.00 2013-10-14 12:22:37.625 287 12552.83 240.93 54711.97 88888.00 2013-10-14 12:22:37.750 287 12552.85 240.97 54711.95 88888.00 2013-10-14 12:22:37.875 287 12552.83 241.03 54711.93 88888.00 2013-10-14 12:22:38.000 287 12552.85 241.03 54711.90 88888.00 2013-10-14 12:22:38.125 287 12552.90 241.05 54711.88 88888.00 2013-10-14 12:22:38.250 287 12552.95 241.05 54711.85 88888.00 2013-10-14 12:22:38.375 287 12553.00 241.10 54711.80 88888.00 2013-10-14 12:22:38.500 287 12552.95 241.12 54711.80 88888.00 2013-10-14 12:22:38.625 287 12552.98 241.15 54711.78 88888.00 2013-10-14 12:22:38.750 287 12553.00 241.15 54711.80 88888.00 2013-10-14 12:22:38.875 287 12553.05 241.18 54711.78 88888.00 2013-10-14 12:22:39.000 287 12553.10 241.20 54711.75 88888.00 2013-10-14 12:22:39.125 287 12553.12 241.25 54711.72 88888.00 2013-10-14 12:22:39.250 287 12553.10 241.25 54711.70 88888.00 2013-10-14 12:22:39.375 287 12553.12 241.32 54711.70 88888.00 2013-10-14 12:22:39.500 287 12553.15 241.38 54711.72 88888.00 2013-10-14 12:22:39.625 287 12553.12 241.43 54711.68 88888.00 2013-10-14 12:22:39.750 287 12553.15 241.43 54711.65 88888.00 2013-10-14 12:22:39.875 287 12553.20 241.43 54711.68 88888.00 2013-10-14 12:22:40.000 287 12553.25 241.47 54711.65 88888.00 2013-10-14 12:22:40.125 287 12553.27 241.53 54711.60 88888.00 2013-10-14 12:22:40.250 287 12553.38 241.55 54711.60 88888.00 2013-10-14 12:22:40.375 287 12553.42 241.60 54711.57 88888.00 2013-10-14 12:22:40.500 287 12553.45 241.60 54711.57 88888.00 2013-10-14 12:22:40.625 287 12553.40 241.57 54711.55 88888.00 2013-10-14 12:22:40.750 287 12553.38 241.57 54711.53 88888.00 2013-10-14 12:22:40.875 287 12553.40 241.57 54711.53 88888.00 2013-10-14 12:22:41.000 287 12553.48 241.60 54711.53 88888.00 2013-10-14 12:22:41.125 287 12553.50 241.60 54711.53 88888.00 2013-10-14 12:22:41.250 287 12553.48 241.57 54711.50 88888.00 2013-10-14 12:22:41.375 287 12553.50 241.53 54711.47 88888.00 2013-10-14 12:22:41.500 287 12553.55 241.53 54711.45 88888.00 2013-10-14 12:22:41.625 287 12553.67 241.50 54711.45 88888.00 2013-10-14 12:22:41.750 287 12553.77 241.47 54711.45 88888.00 2013-10-14 12:22:41.875 287 12553.83 241.47 54711.47 88888.00 2013-10-14 12:22:42.000 287 12553.92 241.45 54711.45 88888.00 2013-10-14 12:22:42.125 287 12554.00 241.45 54711.43 88888.00 2013-10-14 12:22:42.250 287 12553.95 241.38 54711.45 88888.00 2013-10-14 12:22:42.375 287 12554.02 241.40 54711.45 88888.00 2013-10-14 12:22:42.500 287 12554.17 241.38 54711.45 88888.00 2013-10-14 12:22:42.625 287 12554.25 241.35 54711.40 88888.00 2013-10-14 12:22:42.750 287 12554.30 241.32 54711.40 88888.00 2013-10-14 12:22:42.875 287 12554.35 241.32 54711.43 88888.00 2013-10-14 12:22:43.000 287 12554.38 241.32 54711.40 88888.00 2013-10-14 12:22:43.125 287 12554.45 241.28 54711.40 88888.00 2013-10-14 12:22:43.250 287 12554.52 241.22 54711.43 88888.00 2013-10-14 12:22:43.375 287 12554.65 241.22 54711.43 88888.00 2013-10-14 12:22:43.500 287 12554.70 241.22 54711.40 88888.00 2013-10-14 12:22:43.625 287 12554.75 241.15 54711.35 88888.00 2013-10-14 12:22:43.750 287 12554.83 241.15 54711.35 88888.00 2013-10-14 12:22:43.875 287 12554.90 241.18 54711.32 88888.00 2013-10-14 12:22:44.000 287 12554.98 241.12 54711.32 88888.00 2013-10-14 12:22:44.125 287 12555.10 241.10 54711.32 88888.00 2013-10-14 12:22:44.250 287 12555.12 241.07 54711.32 88888.00 2013-10-14 12:22:44.375 287 12555.25 241.07 54711.32 88888.00 2013-10-14 12:22:44.500 287 12555.38 241.03 54711.30 88888.00 2013-10-14 12:22:44.625 287 12555.38 240.97 54711.28 88888.00 2013-10-14 12:22:44.750 287 12555.42 240.95 54711.25 88888.00 2013-10-14 12:22:44.875 287 12555.48 240.85 54711.22 88888.00 2013-10-14 12:22:45.000 287 12555.52 240.80 54711.20 88888.00 2013-10-14 12:22:45.125 287 12555.62 240.82 54711.22 88888.00 2013-10-14 12:22:45.250 287 12555.67 240.85 54711.20 88888.00 2013-10-14 12:22:45.375 287 12555.77 240.80 54711.18 88888.00 2013-10-14 12:22:45.500 287 12555.77 240.78 54711.18 88888.00 2013-10-14 12:22:45.625 287 12555.77 240.72 54711.15 88888.00 2013-10-14 12:22:45.750 287 12555.80 240.72 54711.15 88888.00 2013-10-14 12:22:45.875 287 12555.88 240.70 54711.15 88888.00 2013-10-14 12:22:46.000 287 12555.95 240.68 54711.15 88888.00 2013-10-14 12:22:46.125 287 12555.98 240.65 54711.15 88888.00 2013-10-14 12:22:46.250 287 12556.00 240.57 54711.15 88888.00 2013-10-14 12:22:46.375 287 12556.02 240.55 54711.10 88888.00 2013-10-14 12:22:46.500 287 12556.02 240.50 54711.10 88888.00 2013-10-14 12:22:46.625 287 12556.08 240.47 54711.10 88888.00 2013-10-14 12:22:46.750 287 12556.15 240.45 54711.07 88888.00 2013-10-14 12:22:46.875 287 12556.15 240.38 54711.10 88888.00 2013-10-14 12:22:47.000 287 12556.15 240.35 54711.10 88888.00 2013-10-14 12:22:47.125 287 12556.17 240.32 54711.10 88888.00 2013-10-14 12:22:47.250 287 12556.23 240.28 54711.07 88888.00 2013-10-14 12:22:47.375 287 12556.27 240.30 54711.05 88888.00 2013-10-14 12:22:47.500 287 12556.25 240.30 54711.07 88888.00 2013-10-14 12:22:47.625 287 12556.27 240.28 54711.07 88888.00 2013-10-14 12:22:47.750 287 12556.33 240.25 54711.07 88888.00 2013-10-14 12:22:47.875 287 12556.35 240.25 54711.10 88888.00 2013-10-14 12:22:48.000 287 12556.42 240.20 54711.10 88888.00 2013-10-14 12:22:48.125 287 12556.42 240.18 54711.10 88888.00 2013-10-14 12:22:48.250 287 12556.42 240.18 54711.10 88888.00 2013-10-14 12:22:48.375 287 12556.45 240.15 54711.10 88888.00 2013-10-14 12:22:48.500 287 12556.42 240.15 54711.10 88888.00 2013-10-14 12:22:48.625 287 12556.38 240.12 54711.10 88888.00 2013-10-14 12:22:48.750 287 12556.38 240.10 54711.10 88888.00 2013-10-14 12:22:48.875 287 12556.38 240.07 54711.10 88888.00 2013-10-14 12:22:49.000 287 12556.35 240.10 54711.12 88888.00 2013-10-14 12:22:49.125 287 12556.35 240.07 54711.12 88888.00 2013-10-14 12:22:49.250 287 12556.40 240.07 54711.12 88888.00 2013-10-14 12:22:49.375 287 12556.42 240.10 54711.15 88888.00 2013-10-14 12:22:49.500 287 12556.42 240.10 54711.15 88888.00 2013-10-14 12:22:49.625 287 12556.38 240.10 54711.18 88888.00 2013-10-14 12:22:49.750 287 12556.33 240.07 54711.18 88888.00 2013-10-14 12:22:49.875 287 12556.33 240.05 54711.18 88888.00 2013-10-14 12:22:50.000 287 12556.33 240.05 54711.15 88888.00 2013-10-14 12:22:50.125 287 12556.38 240.05 54711.18 88888.00 2013-10-14 12:22:50.250 287 12556.42 240.07 54711.20 88888.00 2013-10-14 12:22:50.375 287 12556.45 240.07 54711.20 88888.00 2013-10-14 12:22:50.500 287 12556.40 240.07 54711.22 88888.00 2013-10-14 12:22:50.625 287 12556.40 240.07 54711.22 88888.00 2013-10-14 12:22:50.750 287 12556.42 240.07 54711.22 88888.00 2013-10-14 12:22:50.875 287 12556.45 240.05 54711.25 88888.00 2013-10-14 12:22:51.000 287 12556.45 240.05 54711.25 88888.00 2013-10-14 12:22:51.125 287 12556.50 240.07 54711.28 88888.00 2013-10-14 12:22:51.250 287 12556.55 240.03 54711.28 88888.00 2013-10-14 12:22:51.375 287 12556.60 240.03 54711.25 88888.00 2013-10-14 12:22:51.500 287 12556.60 240.00 54711.28 88888.00 2013-10-14 12:22:51.625 287 12556.55 240.00 54711.25 88888.00 2013-10-14 12:22:51.750 287 12556.58 239.97 54711.25 88888.00 2013-10-14 12:22:51.875 287 12556.60 239.95 54711.28 88888.00 2013-10-14 12:22:52.000 287 12556.73 239.95 54711.32 88888.00 2013-10-14 12:22:52.125 287 12556.75 239.90 54711.32 88888.00 2013-10-14 12:22:52.250 287 12556.77 239.85 54711.35 88888.00 2013-10-14 12:22:52.375 287 12556.88 239.85 54711.35 88888.00 2013-10-14 12:22:52.500 287 12556.98 239.80 54711.35 88888.00 2013-10-14 12:22:52.625 287 12556.98 239.75 54711.35 88888.00 2013-10-14 12:22:52.750 287 12556.95 239.70 54711.40 88888.00 2013-10-14 12:22:52.875 287 12557.00 239.65 54711.43 88888.00 2013-10-14 12:22:53.000 287 12557.05 239.60 54711.43 88888.00 2013-10-14 12:22:53.125 287 12557.10 239.53 54711.45 88888.00 2013-10-14 12:22:53.250 287 12557.08 239.43 54711.47 88888.00 2013-10-14 12:22:53.375 287 12557.08 239.40 54711.45 88888.00 2013-10-14 12:22:53.500 287 12557.12 239.30 54711.50 88888.00 2013-10-14 12:22:53.625 287 12557.15 239.28 54711.50 88888.00 2013-10-14 12:22:53.750 287 12557.15 239.22 54711.55 88888.00 2013-10-14 12:22:53.875 287 12557.17 239.20 54711.53 88888.00 2013-10-14 12:22:54.000 287 12557.17 239.15 54711.53 88888.00 2013-10-14 12:22:54.125 287 12557.12 239.12 54711.55 88888.00 2013-10-14 12:22:54.250 287 12557.08 239.07 54711.57 88888.00 2013-10-14 12:22:54.375 287 12557.05 239.03 54711.60 88888.00 2013-10-14 12:22:54.500 287 12557.05 238.95 54711.60 88888.00 2013-10-14 12:22:54.625 287 12557.10 238.93 54711.62 88888.00 2013-10-14 12:22:54.750 287 12557.10 238.88 54711.62 88888.00 2013-10-14 12:22:54.875 287 12557.05 238.85 54711.65 88888.00 2013-10-14 12:22:55.000 287 12556.95 238.78 54711.60 88888.00 2013-10-14 12:22:55.125 287 12556.88 238.72 54711.65 88888.00 2013-10-14 12:22:55.250 287 12556.83 238.68 54711.68 88888.00 2013-10-14 12:22:55.375 287 12556.90 238.65 54711.68 88888.00 2013-10-14 12:22:55.500 287 12556.95 238.60 54711.72 88888.00 2013-10-14 12:22:55.625 287 12556.85 238.57 54711.72 88888.00 2013-10-14 12:22:55.750 287 12556.75 238.55 54711.72 88888.00 2013-10-14 12:22:55.875 287 12556.75 238.55 54711.75 88888.00 2013-10-14 12:22:56.000 287 12556.83 238.53 54711.78 88888.00 2013-10-14 12:22:56.125 287 12556.80 238.50 54711.80 88888.00 2013-10-14 12:22:56.250 287 12556.70 238.47 54711.78 88888.00 2013-10-14 12:22:56.375 287 12556.73 238.45 54711.78 88888.00 2013-10-14 12:22:56.500 287 12556.80 238.43 54711.80 88888.00 2013-10-14 12:22:56.625 287 12556.85 238.45 54711.82 88888.00 2013-10-14 12:22:56.750 287 12556.83 238.43 54711.82 88888.00 2013-10-14 12:22:56.875 287 12556.83 238.40 54711.80 88888.00 2013-10-14 12:22:57.000 287 12556.85 238.40 54711.82 88888.00 2013-10-14 12:22:57.125 287 12556.83 238.43 54711.85 88888.00 2013-10-14 12:22:57.250 287 12556.83 238.40 54711.85 88888.00 2013-10-14 12:22:57.375 287 12556.92 238.40 54711.82 88888.00 2013-10-14 12:22:57.500 287 12556.95 238.43 54711.85 88888.00 2013-10-14 12:22:57.625 287 12556.90 238.43 54711.85 88888.00 2013-10-14 12:22:57.750 287 12556.90 238.45 54711.85 88888.00 2013-10-14 12:22:57.875 287 12556.95 238.47 54711.88 88888.00 2013-10-14 12:22:58.000 287 12556.98 238.50 54711.88 88888.00 2013-10-14 12:22:58.125 287 12556.98 238.50 54711.88 88888.00 2013-10-14 12:22:58.250 287 12557.02 238.53 54711.85 88888.00 2013-10-14 12:22:58.375 287 12557.10 238.50 54711.85 88888.00 2013-10-14 12:22:58.500 287 12557.17 238.50 54711.82 88888.00 2013-10-14 12:22:58.625 287 12557.20 238.50 54711.82 88888.00 2013-10-14 12:22:58.750 287 12557.23 238.53 54711.82 88888.00 2013-10-14 12:22:58.875 287 12557.27 238.55 54711.85 88888.00 2013-10-14 12:22:59.000 287 12557.30 238.53 54711.82 88888.00 2013-10-14 12:22:59.125 287 12557.35 238.53 54711.82 88888.00 2013-10-14 12:22:59.250 287 12557.42 238.55 54711.82 88888.00 2013-10-14 12:22:59.375 287 12557.52 238.55 54711.82 88888.00 2013-10-14 12:22:59.500 287 12557.55 238.55 54711.82 88888.00 2013-10-14 12:22:59.625 287 12557.60 238.60 54711.82 88888.00 2013-10-14 12:22:59.750 287 12557.65 238.62 54711.82 88888.00 2013-10-14 12:22:59.875 287 12557.75 238.60 54711.82 88888.00 2013-10-14 12:23:00.000 287 12557.85 238.62 54711.80 88888.00 2013-10-14 12:23:00.125 287 12557.92 238.60 54711.80 88888.00 2013-10-14 12:23:00.250 287 12558.00 238.62 54711.80 88888.00 2013-10-14 12:23:00.375 287 12558.08 238.65 54711.82 88888.00 2013-10-14 12:23:00.500 287 12558.20 238.70 54711.82 88888.00 2013-10-14 12:23:00.625 287 12558.25 238.72 54711.82 88888.00 2013-10-14 12:23:00.750 287 12558.27 238.78 54711.80 88888.00 2013-10-14 12:23:00.875 287 12558.38 238.80 54711.80 88888.00 2013-10-14 12:23:01.000 287 12558.42 238.88 54711.78 88888.00 2013-10-14 12:23:01.125 287 12558.40 238.90 54711.78 88888.00 2013-10-14 12:23:01.250 287 12558.45 238.93 54711.78 88888.00 2013-10-14 12:23:01.375 287 12558.55 239.00 54711.78 88888.00 2013-10-14 12:23:01.500 287 12558.60 238.97 54711.78 88888.00 2013-10-14 12:23:01.625 287 12558.75 239.03 54711.75 88888.00 2013-10-14 12:23:01.750 287 12558.88 239.05 54711.78 88888.00 2013-10-14 12:23:01.875 287 12558.92 239.07 54711.75 88888.00 2013-10-14 12:23:02.000 287 12559.00 239.12 54711.72 88888.00 2013-10-14 12:23:02.125 287 12559.02 239.10 54711.75 88888.00 2013-10-14 12:23:02.250 287 12559.05 239.10 54711.75 88888.00 2013-10-14 12:23:02.375 287 12559.12 239.12 54711.72 88888.00 2013-10-14 12:23:02.500 287 12559.15 239.07 54711.72 88888.00 2013-10-14 12:23:02.625 287 12559.20 239.05 54711.72 88888.00 2013-10-14 12:23:02.750 287 12559.33 239.10 54711.72 88888.00 2013-10-14 12:23:02.875 287 12559.40 239.10 54711.72 88888.00 2013-10-14 12:23:03.000 287 12559.45 239.07 54711.72 88888.00 2013-10-14 12:23:03.125 287 12559.48 239.07 54711.72 88888.00 2013-10-14 12:23:03.250 287 12559.48 239.05 54711.78 88888.00 2013-10-14 12:23:03.375 287 12559.60 239.10 54711.80 88888.00 2013-10-14 12:23:03.500 287 12559.65 239.10 54711.78 88888.00 2013-10-14 12:23:03.625 287 12559.65 239.07 54711.80 88888.00 2013-10-14 12:23:03.750 287 12559.62 239.07 54711.80 88888.00 2013-10-14 12:23:03.875 287 12559.67 239.10 54711.80 88888.00 2013-10-14 12:23:04.000 287 12559.70 239.07 54711.78 88888.00 2013-10-14 12:23:04.125 287 12559.80 239.07 54711.78 88888.00 2013-10-14 12:23:04.250 287 12559.88 239.07 54711.78 88888.00 2013-10-14 12:23:04.375 287 12559.92 239.07 54711.78 88888.00 2013-10-14 12:23:04.500 287 12559.92 239.03 54711.80 88888.00 2013-10-14 12:23:04.625 287 12559.88 239.05 54711.82 88888.00 2013-10-14 12:23:04.750 287 12559.85 239.10 54711.85 88888.00 2013-10-14 12:23:04.875 287 12559.88 239.12 54711.88 88888.00 2013-10-14 12:23:05.000 287 12559.90 239.15 54711.85 88888.00 2013-10-14 12:23:05.125 287 12559.90 239.20 54711.88 88888.00 2013-10-14 12:23:05.250 287 12559.90 239.20 54711.90 88888.00 2013-10-14 12:23:05.375 287 12559.95 239.22 54711.88 88888.00 2013-10-14 12:23:05.500 287 12559.90 239.25 54711.88 88888.00 2013-10-14 12:23:05.625 287 12559.90 239.28 54711.93 88888.00 2013-10-14 12:23:05.750 287 12559.98 239.32 54711.95 88888.00 2013-10-14 12:23:05.875 287 12560.02 239.35 54711.97 88888.00 2013-10-14 12:23:06.000 287 12560.08 239.38 54711.97 88888.00 2013-10-14 12:23:06.125 287 12560.02 239.38 54712.00 88888.00 2013-10-14 12:23:06.250 287 12560.05 239.43 54712.03 88888.00 2013-10-14 12:23:06.375 287 12560.08 239.45 54712.00 88888.00 2013-10-14 12:23:06.500 287 12560.02 239.50 54712.03 88888.00 2013-10-14 12:23:06.625 287 12560.00 239.55 54712.05 88888.00 2013-10-14 12:23:06.750 287 12560.00 239.55 54712.07 88888.00 2013-10-14 12:23:06.875 287 12560.08 239.57 54712.07 88888.00 2013-10-14 12:23:07.000 287 12560.10 239.57 54712.10 88888.00 2013-10-14 12:23:07.125 287 12560.12 239.55 54712.12 88888.00 2013-10-14 12:23:07.250 287 12560.10 239.57 54712.12 88888.00 2013-10-14 12:23:07.375 287 12560.12 239.60 54712.15 88888.00 2013-10-14 12:23:07.500 287 12560.08 239.60 54712.18 88888.00 2013-10-14 12:23:07.625 287 12560.10 239.57 54712.20 88888.00 2013-10-14 12:23:07.750 287 12560.12 239.57 54712.18 88888.00 2013-10-14 12:23:07.875 287 12560.10 239.57 54712.22 88888.00 2013-10-14 12:23:08.000 287 12560.10 239.55 54712.28 88888.00 2013-10-14 12:23:08.125 287 12560.12 239.55 54712.30 88888.00 2013-10-14 12:23:08.250 287 12560.17 239.53 54712.32 88888.00 2013-10-14 12:23:08.375 287 12560.20 239.53 54712.30 88888.00 2013-10-14 12:23:08.500 287 12560.17 239.50 54712.28 88888.00 2013-10-14 12:23:08.625 287 12560.17 239.53 54712.30 88888.00 2013-10-14 12:23:08.750 287 12560.23 239.55 54712.32 88888.00 2013-10-14 12:23:08.875 287 12560.20 239.55 54712.32 88888.00 2013-10-14 12:23:09.000 287 12560.20 239.53 54712.30 88888.00 2013-10-14 12:23:09.125 287 12560.25 239.53 54712.32 88888.00 2013-10-14 12:23:09.250 287 12560.30 239.53 54712.32 88888.00 2013-10-14 12:23:09.375 287 12560.38 239.47 54712.32 88888.00 2013-10-14 12:23:09.500 287 12560.38 239.43 54712.35 88888.00 2013-10-14 12:23:09.625 287 12560.48 239.47 54712.38 88888.00 2013-10-14 12:23:09.750 287 12560.55 239.50 54712.40 88888.00 2013-10-14 12:23:09.875 287 12560.52 239.47 54712.35 88888.00 2013-10-14 12:23:10.000 287 12560.55 239.40 54712.35 88888.00 2013-10-14 12:23:10.125 287 12560.67 239.43 54712.35 88888.00 2013-10-14 12:23:10.250 287 12560.75 239.40 54712.32 88888.00 2013-10-14 12:23:10.375 287 12560.75 239.35 54712.30 88888.00 2013-10-14 12:23:10.500 287 12560.80 239.35 54712.32 88888.00 2013-10-14 12:23:10.625 287 12560.88 239.40 54712.38 88888.00 2013-10-14 12:23:10.750 287 12560.95 239.45 54712.38 88888.00 2013-10-14 12:23:10.875 287 12561.05 239.43 54712.35 88888.00 2013-10-14 12:23:11.000 287 12561.08 239.43 54712.35 88888.00 2013-10-14 12:23:11.125 287 12561.12 239.43 54712.35 88888.00 2013-10-14 12:23:11.250 287 12561.12 239.40 54712.32 88888.00 2013-10-14 12:23:11.375 287 12561.27 239.38 54712.32 88888.00 2013-10-14 12:23:11.500 287 12561.38 239.35 54712.32 88888.00 2013-10-14 12:23:11.625 287 12561.48 239.38 54712.32 88888.00 2013-10-14 12:23:11.750 287 12561.58 239.38 54712.38 88888.00 2013-10-14 12:23:11.875 287 12561.65 239.40 54712.40 88888.00 2013-10-14 12:23:12.000 287 12561.67 239.38 54712.40 88888.00 2013-10-14 12:23:12.125 287 12561.70 239.40 54712.38 88888.00 2013-10-14 12:23:12.250 287 12561.70 239.43 54712.40 88888.00 2013-10-14 12:23:12.375 287 12561.70 239.47 54712.40 88888.00 2013-10-14 12:23:12.500 287 12561.73 239.47 54712.43 88888.00 2013-10-14 12:23:12.625 287 12561.75 239.50 54712.43 88888.00 2013-10-14 12:23:12.750 287 12561.77 239.55 54712.45 88888.00 2013-10-14 12:23:12.875 287 12561.80 239.50 54712.40 88888.00 2013-10-14 12:23:13.000 287 12561.75 239.50 54712.40 88888.00 2013-10-14 12:23:13.125 287 12561.77 239.60 54712.43 88888.00 2013-10-14 12:23:13.250 287 12561.77 239.62 54712.45 88888.00 2013-10-14 12:23:13.375 287 12561.80 239.70 54712.43 88888.00 2013-10-14 12:23:13.500 287 12561.90 239.75 54712.43 88888.00 2013-10-14 12:23:13.625 287 12561.90 239.78 54712.43 88888.00 2013-10-14 12:23:13.750 287 12561.90 239.82 54712.40 88888.00 2013-10-14 12:23:13.875 287 12561.85 239.80 54712.38 88888.00 2013-10-14 12:23:14.000 287 12561.85 239.82 54712.35 88888.00 2013-10-14 12:23:14.125 287 12561.90 239.85 54712.35 88888.00 2013-10-14 12:23:14.250 287 12561.92 239.88 54712.35 88888.00 2013-10-14 12:23:14.375 287 12561.98 239.93 54712.35 88888.00 2013-10-14 12:23:14.500 287 12561.95 239.95 54712.35 88888.00 2013-10-14 12:23:14.625 287 12561.92 239.93 54712.35 88888.00 2013-10-14 12:23:14.750 287 12561.90 239.93 54712.35 88888.00 2013-10-14 12:23:14.875 287 12561.85 239.95 54712.38 88888.00 2013-10-14 12:23:15.000 287 12561.83 239.93 54712.35 88888.00 2013-10-14 12:23:15.125 287 12561.85 239.95 54712.38 88888.00 2013-10-14 12:23:15.250 287 12561.85 239.88 54712.40 88888.00 2013-10-14 12:23:15.375 287 12561.83 239.88 54712.40 88888.00 2013-10-14 12:23:15.500 287 12561.80 239.88 54712.40 88888.00 2013-10-14 12:23:15.625 287 12561.75 239.82 54712.38 88888.00 2013-10-14 12:23:15.750 287 12561.77 239.80 54712.38 88888.00 2013-10-14 12:23:15.875 287 12561.77 239.80 54712.43 88888.00 2013-10-14 12:23:16.000 287 12561.77 239.75 54712.40 88888.00 2013-10-14 12:23:16.125 287 12561.77 239.70 54712.40 88888.00 2013-10-14 12:23:16.250 287 12561.70 239.65 54712.43 88888.00 2013-10-14 12:23:16.375 287 12561.73 239.65 54712.43 88888.00 2013-10-14 12:23:16.500 287 12561.67 239.62 54712.40 88888.00 2013-10-14 12:23:16.625 287 12561.60 239.60 54712.43 88888.00 2013-10-14 12:23:16.750 287 12561.52 239.55 54712.43 88888.00 2013-10-14 12:23:16.875 287 12561.48 239.53 54712.43 88888.00 2013-10-14 12:23:17.000 287 12561.48 239.53 54712.43 88888.00 2013-10-14 12:23:17.125 287 12561.45 239.50 54712.45 88888.00 2013-10-14 12:23:17.250 287 12561.38 239.45 54712.45 88888.00 2013-10-14 12:23:17.375 287 12561.42 239.45 54712.45 88888.00 2013-10-14 12:23:17.500 287 12561.38 239.47 54712.47 88888.00 2013-10-14 12:23:17.625 287 12561.35 239.45 54712.47 88888.00 2013-10-14 12:23:17.750 287 12561.38 239.40 54712.47 88888.00 2013-10-14 12:23:17.875 287 12561.33 239.32 54712.47 88888.00 2013-10-14 12:23:18.000 287 12561.30 239.28 54712.47 88888.00 2013-10-14 12:23:18.125 287 12561.33 239.28 54712.50 88888.00 2013-10-14 12:23:18.250 287 12561.27 239.22 54712.50 88888.00 2013-10-14 12:23:18.375 287 12561.35 239.18 54712.55 88888.00 2013-10-14 12:23:18.500 287 12561.35 239.12 54712.53 88888.00 2013-10-14 12:23:18.625 287 12561.25 239.07 54712.53 88888.00 2013-10-14 12:23:18.750 287 12561.12 238.97 54712.53 88888.00 2013-10-14 12:23:18.875 287 12561.17 238.93 54712.50 88888.00 2013-10-14 12:23:19.000 287 12561.30 238.85 54712.50 88888.00 2013-10-14 12:23:19.125 287 12561.33 238.75 54712.53 88888.00 2013-10-14 12:23:19.250 287 12561.27 238.68 54712.57 88888.00 2013-10-14 12:23:19.375 287 12561.23 238.68 54712.55 88888.00 2013-10-14 12:23:19.500 287 12561.17 238.62 54712.55 88888.00 2013-10-14 12:23:19.625 287 12561.12 238.60 54712.57 88888.00 2013-10-14 12:23:19.750 287 12561.12 238.57 54712.57 88888.00 2013-10-14 12:23:19.875 287 12561.12 238.57 54712.60 88888.00 2013-10-14 12:23:20.000 287 12561.10 238.55 54712.60 88888.00 2013-10-14 12:23:20.125 287 12561.02 238.53 54712.60 88888.00 2013-10-14 12:23:20.250 287 12561.02 238.50 54712.62 88888.00 2013-10-14 12:23:20.375 287 12561.02 238.50 54712.65 88888.00 2013-10-14 12:23:20.500 287 12561.02 238.50 54712.65 88888.00 2013-10-14 12:23:20.625 287 12561.02 238.47 54712.65 88888.00 2013-10-14 12:23:20.750 287 12561.02 238.45 54712.65 88888.00 2013-10-14 12:23:20.875 287 12561.00 238.43 54712.62 88888.00 2013-10-14 12:23:21.000 287 12560.95 238.43 54712.68 88888.00 2013-10-14 12:23:21.125 287 12560.90 238.45 54712.70 88888.00 2013-10-14 12:23:21.250 287 12560.88 238.45 54712.72 88888.00 2013-10-14 12:23:21.375 287 12560.92 238.43 54712.72 88888.00 2013-10-14 12:23:21.500 287 12560.98 238.38 54712.70 88888.00 2013-10-14 12:23:21.625 287 12561.00 238.35 54712.70 88888.00 2013-10-14 12:23:21.750 287 12561.02 238.38 54712.70 88888.00 2013-10-14 12:23:21.875 287 12561.02 238.38 54712.72 88888.00 2013-10-14 12:23:22.000 287 12561.08 238.35 54712.70 88888.00 2013-10-14 12:23:22.125 287 12561.17 238.35 54712.72 88888.00 2013-10-14 12:23:22.250 287 12561.20 238.32 54712.75 88888.00 2013-10-14 12:23:22.375 287 12561.23 238.35 54712.75 88888.00 2013-10-14 12:23:22.500 287 12561.23 238.32 54712.75 88888.00 2013-10-14 12:23:22.625 287 12561.27 238.30 54712.75 88888.00 2013-10-14 12:23:22.750 287 12561.30 238.30 54712.70 88888.00 2013-10-14 12:23:22.875 287 12561.38 238.28 54712.70 88888.00 2013-10-14 12:23:23.000 287 12561.48 238.30 54712.70 88888.00 2013-10-14 12:23:23.125 287 12561.50 238.30 54712.70 88888.00 2013-10-14 12:23:23.250 287 12561.55 238.30 54712.68 88888.00 2013-10-14 12:23:23.375 287 12561.65 238.32 54712.65 88888.00 2013-10-14 12:23:23.500 287 12561.75 238.30 54712.65 88888.00 2013-10-14 12:23:23.625 287 12561.75 238.28 54712.62 88888.00 2013-10-14 12:23:23.750 287 12561.80 238.25 54712.60 88888.00 2013-10-14 12:23:23.875 287 12561.90 238.28 54712.62 88888.00 2013-10-14 12:23:24.000 287 12562.00 238.28 54712.62 88888.00 2013-10-14 12:23:24.125 287 12562.08 238.32 54712.62 88888.00 2013-10-14 12:23:24.250 287 12562.10 238.32 54712.60 88888.00 2013-10-14 12:23:24.375 287 12562.23 238.35 54712.60 88888.00 2013-10-14 12:23:24.500 287 12562.33 238.35 54712.57 88888.00 2013-10-14 12:23:24.625 287 12562.48 238.38 54712.57 88888.00 2013-10-14 12:23:24.750 287 12562.55 238.32 54712.53 88888.00 2013-10-14 12:23:24.875 287 12562.60 238.32 54712.47 88888.00 2013-10-14 12:23:25.000 287 12562.65 238.32 54712.47 88888.00 2013-10-14 12:23:25.125 287 12562.80 238.32 54712.47 88888.00 2013-10-14 12:23:25.250 287 12562.88 238.35 54712.47 88888.00 2013-10-14 12:23:25.375 287 12563.05 238.32 54712.43 88888.00 2013-10-14 12:23:25.500 287 12563.17 238.30 54712.40 88888.00 2013-10-14 12:23:25.625 287 12563.35 238.35 54712.43 88888.00 2013-10-14 12:23:25.750 287 12563.50 238.35 54712.40 88888.00 2013-10-14 12:23:25.875 287 12563.60 238.35 54712.38 88888.00 2013-10-14 12:23:26.000 287 12563.70 238.38 54712.38 88888.00 2013-10-14 12:23:26.125 287 12563.88 238.40 54712.38 88888.00 2013-10-14 12:23:26.250 287 12564.00 238.40 54712.32 88888.00 2013-10-14 12:23:26.375 287 12564.12 238.43 54712.32 88888.00 2013-10-14 12:23:26.500 287 12564.20 238.43 54712.35 88888.00 2013-10-14 12:23:26.625 287 12564.30 238.43 54712.32 88888.00 2013-10-14 12:23:26.750 287 12564.40 238.45 54712.30 88888.00 2013-10-14 12:23:26.875 287 12564.45 238.43 54712.28 88888.00 2013-10-14 12:23:27.000 287 12564.58 238.45 54712.25 88888.00 2013-10-14 12:23:27.125 287 12564.75 238.45 54712.28 88888.00 2013-10-14 12:23:27.250 287 12564.83 238.45 54712.28 88888.00 2013-10-14 12:23:27.375 287 12564.88 238.50 54712.22 88888.00 2013-10-14 12:23:27.500 287 12564.98 238.47 54712.22 88888.00 2013-10-14 12:23:27.625 287 12565.05 238.50 54712.20 88888.00 2013-10-14 12:23:27.750 287 12565.12 238.47 54712.18 88888.00 2013-10-14 12:23:27.875 287 12565.20 238.47 54712.18 88888.00 2013-10-14 12:23:28.000 287 12565.30 238.53 54712.18 88888.00 2013-10-14 12:23:28.125 287 12565.50 238.50 54712.22 88888.00 2013-10-14 12:23:28.250 287 12565.52 238.50 54712.18 88888.00 2013-10-14 12:23:28.375 287 12565.58 238.50 54712.15 88888.00 2013-10-14 12:23:28.500 287 12565.58 238.53 54712.15 88888.00 2013-10-14 12:23:28.625 287 12565.60 238.55 54712.15 88888.00 2013-10-14 12:23:28.750 287 12565.62 238.55 54712.10 88888.00 2013-10-14 12:23:28.875 287 12565.65 238.57 54712.10 88888.00 2013-10-14 12:23:29.000 287 12565.70 238.57 54712.07 88888.00 2013-10-14 12:23:29.125 287 12565.75 238.62 54712.10 88888.00 2013-10-14 12:23:29.250 287 12565.75 238.62 54712.10 88888.00 2013-10-14 12:23:29.375 287 12565.83 238.65 54712.07 88888.00 2013-10-14 12:23:29.500 287 12565.92 238.70 54712.10 88888.00 2013-10-14 12:23:29.625 287 12566.00 238.75 54712.07 88888.00 2013-10-14 12:23:29.750 287 12566.00 238.78 54712.05 88888.00 2013-10-14 12:23:29.875 287 12566.02 238.85 54712.07 88888.00 2013-10-14 12:23:30.000 287 12566.10 238.88 54712.03 88888.00 2013-10-14 12:23:30.125 287 12566.12 238.93 54712.03 88888.00 2013-10-14 12:23:30.250 287 12566.15 238.95 54712.03 88888.00 2013-10-14 12:23:30.375 287 12566.27 239.03 54712.05 88888.00 2013-10-14 12:23:30.500 287 12566.35 239.07 54712.05 88888.00 2013-10-14 12:23:30.625 287 12566.40 239.10 54712.00 88888.00 2013-10-14 12:23:30.750 287 12566.45 239.10 54711.97 88888.00 2013-10-14 12:23:30.875 287 12566.52 239.15 54711.97 88888.00 2013-10-14 12:23:31.000 287 12566.60 239.20 54711.97 88888.00 2013-10-14 12:23:31.125 287 12566.67 239.25 54711.97 88888.00 2013-10-14 12:23:31.250 287 12566.67 239.28 54711.95 88888.00 2013-10-14 12:23:31.375 287 12566.77 239.30 54711.90 88888.00 2013-10-14 12:23:31.500 287 12566.88 239.40 54711.90 88888.00 2013-10-14 12:23:31.625 287 12566.90 239.47 54711.93 88888.00 2013-10-14 12:23:31.750 287 12566.95 239.47 54711.88 88888.00 2013-10-14 12:23:31.875 287 12567.00 239.47 54711.85 88888.00 2013-10-14 12:23:32.000 287 12567.08 239.47 54711.82 88888.00 2013-10-14 12:23:32.125 287 12567.15 239.47 54711.82 88888.00 2013-10-14 12:23:32.250 287 12567.15 239.50 54711.80 88888.00 2013-10-14 12:23:32.375 287 12567.23 239.53 54711.80 88888.00 2013-10-14 12:23:32.500 287 12567.25 239.55 54711.82 88888.00 2013-10-14 12:23:32.625 287 12567.30 239.60 54711.80 88888.00 2013-10-14 12:23:32.750 287 12567.33 239.62 54711.80 88888.00 2013-10-14 12:23:32.875 287 12567.33 239.60 54711.78 88888.00 2013-10-14 12:23:33.000 287 12567.35 239.60 54711.72 88888.00 2013-10-14 12:23:33.125 287 12567.35 239.57 54711.75 88888.00 2013-10-14 12:23:33.250 287 12567.38 239.57 54711.78 88888.00 2013-10-14 12:23:33.375 287 12567.42 239.65 54711.78 88888.00 2013-10-14 12:23:33.500 287 12567.40 239.62 54711.75 88888.00 2013-10-14 12:23:33.625 287 12567.42 239.60 54711.75 88888.00 2013-10-14 12:23:33.750 287 12567.40 239.60 54711.75 88888.00 2013-10-14 12:23:33.875 287 12567.45 239.62 54711.72 88888.00 2013-10-14 12:23:34.000 287 12567.48 239.62 54711.72 88888.00 2013-10-14 12:23:34.125 287 12567.48 239.62 54711.72 88888.00 2013-10-14 12:23:34.250 287 12567.50 239.57 54711.72 88888.00 2013-10-14 12:23:34.375 287 12567.58 239.57 54711.72 88888.00 2013-10-14 12:23:34.500 287 12567.58 239.60 54711.70 88888.00 2013-10-14 12:23:34.625 287 12567.58 239.55 54711.70 88888.00 2013-10-14 12:23:34.750 287 12567.62 239.50 54711.68 88888.00 2013-10-14 12:23:34.875 287 12567.73 239.47 54711.68 88888.00 2013-10-14 12:23:35.000 287 12567.73 239.45 54711.68 88888.00 2013-10-14 12:23:35.125 287 12567.75 239.40 54711.68 88888.00 2013-10-14 12:23:35.250 287 12567.73 239.32 54711.68 88888.00 2013-10-14 12:23:35.375 287 12567.67 239.28 54711.65 88888.00 2013-10-14 12:23:35.500 287 12567.75 239.25 54711.62 88888.00 2013-10-14 12:23:35.625 287 12567.83 239.25 54711.62 88888.00 2013-10-14 12:23:35.750 287 12567.80 239.22 54711.65 88888.00 2013-10-14 12:23:35.875 287 12567.77 239.22 54711.65 88888.00 2013-10-14 12:23:36.000 287 12567.77 239.15 54711.62 88888.00 2013-10-14 12:23:36.125 287 12567.85 239.12 54711.65 88888.00 2013-10-14 12:23:36.250 287 12567.85 239.12 54711.68 88888.00 2013-10-14 12:23:36.375 287 12567.85 239.15 54711.70 88888.00 2013-10-14 12:23:36.500 287 12567.80 239.10 54711.68 88888.00 2013-10-14 12:23:36.625 287 12567.83 239.07 54711.68 88888.00 2013-10-14 12:23:36.750 287 12567.83 239.07 54711.70 88888.00 2013-10-14 12:23:36.875 287 12567.80 239.07 54711.70 88888.00 2013-10-14 12:23:37.000 287 12567.80 239.10 54711.70 88888.00 2013-10-14 12:23:37.125 287 12567.80 239.12 54711.70 88888.00 2013-10-14 12:23:37.250 287 12567.73 239.10 54711.70 88888.00 2013-10-14 12:23:37.375 287 12567.77 239.12 54711.70 88888.00 2013-10-14 12:23:37.500 287 12567.70 239.12 54711.72 88888.00 2013-10-14 12:23:37.625 287 12567.70 239.12 54711.78 88888.00 2013-10-14 12:23:37.750 287 12567.73 239.15 54711.78 88888.00 2013-10-14 12:23:37.875 287 12567.80 239.12 54711.75 88888.00 2013-10-14 12:23:38.000 287 12567.83 239.10 54711.75 88888.00 2013-10-14 12:23:38.125 287 12567.85 239.10 54711.78 88888.00 2013-10-14 12:23:38.250 287 12567.80 239.10 54711.72 88888.00 2013-10-14 12:23:38.375 287 12567.80 239.10 54711.75 88888.00 2013-10-14 12:23:38.500 287 12567.85 239.12 54711.78 88888.00 2013-10-14 12:23:38.625 287 12567.88 239.12 54711.78 88888.00 2013-10-14 12:23:38.750 287 12567.88 239.10 54711.80 88888.00 2013-10-14 12:23:38.875 287 12567.83 239.12 54711.80 88888.00 2013-10-14 12:23:39.000 287 12567.83 239.15 54711.80 88888.00 2013-10-14 12:23:39.125 287 12567.90 239.18 54711.80 88888.00 2013-10-14 12:23:39.250 287 12567.90 239.18 54711.82 88888.00 2013-10-14 12:23:39.375 287 12567.90 239.20 54711.78 88888.00 2013-10-14 12:23:39.500 287 12567.88 239.20 54711.80 88888.00 2013-10-14 12:23:39.625 287 12567.95 239.25 54711.80 88888.00 2013-10-14 12:23:39.750 287 12567.95 239.28 54711.82 88888.00 2013-10-14 12:23:39.875 287 12567.98 239.32 54711.82 88888.00 2013-10-14 12:23:40.000 287 12568.02 239.30 54711.82 88888.00 2013-10-14 12:23:40.125 287 12568.02 239.30 54711.82 88888.00 2013-10-14 12:23:40.250 287 12567.95 239.32 54711.85 88888.00 2013-10-14 12:23:40.375 287 12567.92 239.35 54711.85 88888.00 2013-10-14 12:23:40.500 287 12567.95 239.43 54711.88 88888.00 2013-10-14 12:23:40.625 287 12568.05 239.50 54711.88 88888.00 2013-10-14 12:23:40.750 287 12568.08 239.55 54711.88 88888.00 2013-10-14 12:23:40.875 287 12568.08 239.57 54711.88 88888.00 2013-10-14 12:23:41.000 287 12568.05 239.57 54711.88 88888.00 2013-10-14 12:23:41.125 287 12568.08 239.65 54711.88 88888.00 2013-10-14 12:23:41.250 287 12568.15 239.65 54711.88 88888.00 2013-10-14 12:23:41.375 287 12568.23 239.65 54711.88 88888.00 2013-10-14 12:23:41.500 287 12568.17 239.62 54711.85 88888.00 2013-10-14 12:23:41.625 287 12568.15 239.62 54711.85 88888.00 2013-10-14 12:23:41.750 287 12568.15 239.62 54711.85 88888.00 2013-10-14 12:23:41.875 287 12568.20 239.65 54711.85 88888.00 2013-10-14 12:23:42.000 287 12568.20 239.68 54711.85 88888.00 2013-10-14 12:23:42.125 287 12568.17 239.70 54711.88 88888.00 2013-10-14 12:23:42.250 287 12568.23 239.70 54711.88 88888.00 2013-10-14 12:23:42.375 287 12568.23 239.68 54711.82 88888.00 2013-10-14 12:23:42.500 287 12568.23 239.70 54711.80 88888.00 2013-10-14 12:23:42.625 287 12568.20 239.72 54711.82 88888.00 2013-10-14 12:23:42.750 287 12568.17 239.75 54711.82 88888.00 2013-10-14 12:23:42.875 287 12568.17 239.75 54711.85 88888.00 2013-10-14 12:23:43.000 287 12568.25 239.75 54711.82 88888.00 2013-10-14 12:23:43.125 287 12568.35 239.78 54711.82 88888.00 2013-10-14 12:23:43.250 287 12568.30 239.80 54711.82 88888.00 2013-10-14 12:23:43.375 287 12568.23 239.82 54711.82 88888.00 2013-10-14 12:23:43.500 287 12568.20 239.85 54711.85 88888.00 2013-10-14 12:23:43.625 287 12568.23 239.90 54711.82 88888.00 2013-10-14 12:23:43.750 287 12568.23 239.93 54711.85 88888.00 2013-10-14 12:23:43.875 287 12568.25 240.00 54711.85 88888.00 2013-10-14 12:23:44.000 287 12568.30 240.05 54711.82 88888.00 2013-10-14 12:23:44.125 287 12568.23 240.12 54711.82 88888.00 2013-10-14 12:23:44.250 287 12568.17 240.15 54711.82 88888.00 2013-10-14 12:23:44.375 287 12568.23 240.22 54711.85 88888.00 2013-10-14 12:23:44.500 287 12568.23 240.28 54711.85 88888.00 2013-10-14 12:23:44.625 287 12568.23 240.35 54711.82 88888.00 2013-10-14 12:23:44.750 287 12568.23 240.40 54711.82 88888.00 2013-10-14 12:23:44.875 287 12568.17 240.43 54711.82 88888.00 2013-10-14 12:23:45.000 287 12568.12 240.47 54711.80 88888.00 2013-10-14 12:23:45.125 287 12568.10 240.57 54711.80 88888.00 2013-10-14 12:23:45.250 287 12568.08 240.62 54711.82 88888.00 2013-10-14 12:23:45.375 287 12568.05 240.68 54711.85 88888.00 2013-10-14 12:23:45.500 287 12567.98 240.70 54711.85 88888.00 2013-10-14 12:23:45.625 287 12567.92 240.72 54711.85 88888.00 2013-10-14 12:23:45.750 287 12567.90 240.75 54711.85 88888.00 2013-10-14 12:23:45.875 287 12567.88 240.80 54711.88 88888.00 2013-10-14 12:23:46.000 287 12567.80 240.85 54711.85 88888.00 2013-10-14 12:23:46.125 287 12567.77 240.88 54711.88 88888.00 2013-10-14 12:23:46.250 287 12567.70 240.88 54711.90 88888.00 2013-10-14 12:23:46.375 287 12567.70 240.88 54711.90 88888.00 2013-10-14 12:23:46.500 287 12567.73 240.88 54711.90 88888.00 2013-10-14 12:23:46.625 287 12567.65 240.90 54711.88 88888.00 2013-10-14 12:23:46.750 287 12567.67 240.97 54711.93 88888.00 2013-10-14 12:23:46.875 287 12567.67 241.00 54711.93 88888.00 2013-10-14 12:23:47.000 287 12567.62 240.97 54711.90 88888.00 2013-10-14 12:23:47.125 287 12567.55 241.00 54711.93 88888.00 2013-10-14 12:23:47.250 287 12567.52 241.03 54711.95 88888.00 2013-10-14 12:23:47.375 287 12567.55 241.07 54711.95 88888.00 2013-10-14 12:23:47.500 287 12567.50 241.12 54711.93 88888.00 2013-10-14 12:23:47.625 287 12567.35 241.15 54711.95 88888.00 2013-10-14 12:23:47.750 287 12567.25 241.15 54711.97 88888.00 2013-10-14 12:23:47.875 287 12567.23 241.18 54711.97 88888.00 2013-10-14 12:23:48.000 287 12567.20 241.18 54711.95 88888.00 2013-10-14 12:23:48.125 287 12567.17 241.18 54711.97 88888.00 2013-10-14 12:23:48.250 287 12567.12 241.15 54712.00 88888.00 2013-10-14 12:23:48.375 287 12567.12 241.15 54711.95 88888.00 2013-10-14 12:23:48.500 287 12567.15 241.20 54711.97 88888.00 2013-10-14 12:23:48.625 287 12567.10 241.20 54711.97 88888.00 2013-10-14 12:23:48.750 287 12567.05 241.22 54711.95 88888.00 2013-10-14 12:23:48.875 287 12567.08 241.20 54711.95 88888.00 2013-10-14 12:23:49.000 287 12567.08 241.18 54711.95 88888.00 2013-10-14 12:23:49.125 287 12567.02 241.18 54711.97 88888.00 2013-10-14 12:23:49.250 287 12567.08 241.15 54711.97 88888.00 2013-10-14 12:23:49.375 287 12567.17 241.15 54711.97 88888.00 2013-10-14 12:23:49.500 287 12567.17 241.12 54711.95 88888.00 2013-10-14 12:23:49.625 287 12567.15 241.05 54711.95 88888.00 2013-10-14 12:23:49.750 287 12567.20 241.07 54711.95 88888.00 2013-10-14 12:23:49.875 287 12567.17 241.12 54711.97 88888.00 2013-10-14 12:23:50.000 287 12567.12 241.07 54712.00 88888.00 2013-10-14 12:23:50.125 287 12567.08 241.05 54712.00 88888.00 2013-10-14 12:23:50.250 287 12567.00 241.05 54712.03 88888.00 2013-10-14 12:23:50.375 287 12567.00 241.03 54712.00 88888.00 2013-10-14 12:23:50.500 287 12567.02 241.05 54712.00 88888.00 2013-10-14 12:23:50.625 287 12567.02 241.05 54712.03 88888.00 2013-10-14 12:23:50.750 287 12566.95 241.03 54712.03 88888.00 2013-10-14 12:23:50.875 287 12566.90 241.00 54712.03 88888.00 2013-10-14 12:23:51.000 287 12566.92 240.95 54712.00 88888.00 2013-10-14 12:23:51.125 287 12566.95 240.95 54712.03 88888.00 2013-10-14 12:23:51.250 287 12566.95 241.00 54712.07 88888.00 2013-10-14 12:23:51.375 287 12566.95 241.00 54712.07 88888.00 2013-10-14 12:23:51.500 287 12566.85 241.00 54712.07 88888.00 2013-10-14 12:23:51.625 287 12566.77 241.00 54712.07 88888.00 2013-10-14 12:23:51.750 287 12566.75 241.05 54712.07 88888.00 2013-10-14 12:23:51.875 287 12566.75 241.05 54712.07 88888.00 2013-10-14 12:23:52.000 287 12566.80 241.05 54712.07 88888.00 2013-10-14 12:23:52.125 287 12566.75 241.10 54712.07 88888.00 2013-10-14 12:23:52.250 287 12566.62 241.10 54712.10 88888.00 2013-10-14 12:23:52.375 287 12566.65 241.12 54712.10 88888.00 2013-10-14 12:23:52.500 287 12566.70 241.15 54712.10 88888.00 2013-10-14 12:23:52.625 287 12566.67 241.10 54712.10 88888.00 2013-10-14 12:23:52.750 287 12566.62 241.12 54712.10 88888.00 2013-10-14 12:23:52.875 287 12566.52 241.12 54712.10 88888.00 2013-10-14 12:23:53.000 287 12566.60 241.15 54712.10 88888.00 2013-10-14 12:23:53.125 287 12566.67 241.20 54712.15 88888.00 2013-10-14 12:23:53.250 287 12566.67 241.22 54712.18 88888.00 2013-10-14 12:23:53.375 287 12566.77 241.22 54712.18 88888.00 2013-10-14 12:23:53.500 287 12566.75 241.18 54712.18 88888.00 2013-10-14 12:23:53.625 287 12566.70 241.15 54712.18 88888.00 2013-10-14 12:23:53.750 287 12566.75 241.15 54712.20 88888.00 2013-10-14 12:23:53.875 287 12566.75 241.15 54712.22 88888.00 2013-10-14 12:23:54.000 287 12566.75 241.12 54712.22 88888.00 2013-10-14 12:23:54.125 287 12566.70 241.10 54712.20 88888.00 2013-10-14 12:23:54.250 287 12566.62 241.05 54712.25 88888.00 2013-10-14 12:23:54.375 287 12566.62 241.05 54712.28 88888.00 2013-10-14 12:23:54.500 287 12566.62 241.05 54712.32 88888.00 2013-10-14 12:23:54.625 287 12566.62 241.07 54712.40 88888.00 2013-10-14 12:23:54.750 287 12566.62 241.03 54712.38 88888.00 2013-10-14 12:23:54.875 287 12566.62 241.05 54712.18 88888.00 2013-10-14 12:23:55.000 287 12566.62 241.10 54712.30 88888.00 2013-10-14 12:23:55.125 287 12566.65 241.12 54712.60 88888.00 2013-10-14 12:23:55.250 287 12566.62 241.07 54712.68 88888.00 2013-10-14 12:23:55.375 287 12566.62 241.07 54712.22 88888.00 2013-10-14 12:23:55.500 287 12566.62 241.07 54712.18 88888.00 2013-10-14 12:23:55.625 287 12566.60 241.10 54712.60 88888.00 2013-10-14 12:23:55.750 287 12566.55 241.10 54712.70 88888.00 2013-10-14 12:23:55.875 287 12566.48 241.07 54712.28 88888.00 2013-10-14 12:23:56.000 287 12566.45 241.07 54712.25 88888.00 2013-10-14 12:23:56.125 287 12566.55 241.10 54712.68 88888.00 2013-10-14 12:23:56.250 287 12566.50 241.10 54712.65 88888.00 2013-10-14 12:23:56.375 287 12566.60 241.10 54712.60 88888.00 2013-10-14 12:23:56.500 287 12566.60 241.10 54712.55 88888.00 2013-10-14 12:23:56.625 287 12566.58 241.10 54712.57 88888.00 2013-10-14 12:23:56.750 287 12566.62 241.10 54712.62 88888.00 2013-10-14 12:23:56.875 287 12566.60 241.12 54712.68 88888.00 2013-10-14 12:23:57.000 287 12566.65 241.15 54712.65 88888.00 2013-10-14 12:23:57.125 287 12566.65 241.18 54712.65 88888.00 2013-10-14 12:23:57.250 287 12566.55 241.15 54712.70 88888.00 2013-10-14 12:23:57.375 287 12566.58 241.15 54712.70 88888.00 2013-10-14 12:23:57.500 287 12566.65 241.15 54712.70 88888.00 2013-10-14 12:23:57.625 287 12566.73 241.18 54712.70 88888.00 2013-10-14 12:23:57.750 287 12566.70 241.18 54712.70 88888.00 2013-10-14 12:23:57.875 287 12566.70 241.25 54712.72 88888.00 2013-10-14 12:23:58.000 287 12566.75 241.25 54712.72 88888.00 2013-10-14 12:23:58.125 287 12566.70 241.28 54712.75 88888.00 2013-10-14 12:23:58.250 287 12566.65 241.30 54712.75 88888.00 2013-10-14 12:23:58.375 287 12566.77 241.38 54712.78 88888.00 2013-10-14 12:23:58.500 287 12566.83 241.43 54712.78 88888.00 2013-10-14 12:23:58.625 287 12566.80 241.43 54712.78 88888.00 2013-10-14 12:23:58.750 287 12566.83 241.47 54712.80 88888.00 2013-10-14 12:23:58.875 287 12566.85 241.55 54712.80 88888.00 2013-10-14 12:23:59.000 287 12566.83 241.57 54712.82 88888.00 2013-10-14 12:23:59.125 287 12566.88 241.60 54712.82 88888.00 2013-10-14 12:23:59.250 287 12566.83 241.60 54712.82 88888.00 2013-10-14 12:23:59.375 287 12566.88 241.62 54712.85 88888.00 2013-10-14 12:23:59.500 287 12566.92 241.65 54712.88 88888.00 2013-10-14 12:23:59.625 287 12566.92 241.70 54712.90 88888.00 2013-10-14 12:23:59.750 287 12566.95 241.72 54712.90 88888.00 2013-10-14 12:23:59.875 287 12566.95 241.78 54712.90 88888.00 2013-10-14 12:24:00.000 287 12566.90 241.78 54712.88 88888.00 2013-10-14 12:24:00.125 287 12566.90 241.82 54712.93 88888.00 2013-10-14 12:24:00.250 287 12566.92 241.82 54712.88 88888.00 2013-10-14 12:24:00.375 287 12566.95 241.88 54712.85 88888.00 2013-10-14 12:24:00.500 287 12567.02 241.85 54712.90 88888.00 2013-10-14 12:24:00.625 287 12567.02 241.88 54712.93 88888.00 2013-10-14 12:24:00.750 287 12567.00 241.93 54712.93 88888.00 2013-10-14 12:24:00.875 287 12567.00 241.93 54712.90 88888.00 2013-10-14 12:24:01.000 287 12567.00 241.93 54712.88 88888.00 2013-10-14 12:24:01.125 287 12567.08 241.93 54712.95 88888.00 2013-10-14 12:24:01.250 287 12567.05 241.85 54712.97 88888.00 2013-10-14 12:24:01.375 287 12567.17 241.85 54712.93 88888.00 2013-10-14 12:24:01.500 287 12567.20 241.82 54712.90 88888.00 2013-10-14 12:24:01.625 287 12567.23 241.82 54712.93 88888.00 2013-10-14 12:24:01.750 287 12567.27 241.82 54712.95 88888.00 2013-10-14 12:24:01.875 287 12567.33 241.78 54712.90 88888.00 2013-10-14 12:24:02.000 287 12567.38 241.75 54712.95 88888.00 2013-10-14 12:24:02.125 287 12567.40 241.70 54712.97 88888.00 2013-10-14 12:24:02.250 287 12567.35 241.62 54712.95 88888.00 2013-10-14 12:24:02.375 287 12567.40 241.65 54712.93 88888.00 2013-10-14 12:24:02.500 287 12567.42 241.65 54712.93 88888.00 2013-10-14 12:24:02.625 287 12567.55 241.65 54713.00 88888.00 2013-10-14 12:24:02.750 287 12567.65 241.65 54713.03 88888.00 2013-10-14 12:24:02.875 287 12567.62 241.62 54712.97 88888.00 2013-10-14 12:24:03.000 287 12567.65 241.65 54712.97 88888.00 2013-10-14 12:24:03.125 287 12567.73 241.68 54713.03 88888.00 2013-10-14 12:24:03.250 287 12567.73 241.68 54712.97 88888.00 2013-10-14 12:24:03.375 287 12567.85 241.72 54712.95 88888.00 2013-10-14 12:24:03.500 287 12567.88 241.78 54713.00 88888.00 2013-10-14 12:24:03.625 287 12567.95 241.78 54713.03 88888.00 2013-10-14 12:24:03.750 287 12568.02 241.80 54713.00 88888.00 2013-10-14 12:24:03.875 287 12568.12 241.85 54712.97 88888.00 2013-10-14 12:24:04.000 287 12568.15 241.85 54712.97 88888.00 2013-10-14 12:24:04.125 287 12568.12 241.88 54713.05 88888.00 2013-10-14 12:24:04.250 287 12568.15 241.93 54713.03 88888.00 2013-10-14 12:24:04.375 287 12568.20 241.97 54712.97 88888.00 2013-10-14 12:24:04.500 287 12568.27 242.00 54712.97 88888.00 2013-10-14 12:24:04.625 287 12568.35 242.07 54713.03 88888.00 2013-10-14 12:24:04.750 287 12568.33 242.07 54713.05 88888.00 2013-10-14 12:24:04.875 287 12568.27 242.12 54713.00 88888.00 2013-10-14 12:24:05.000 287 12568.25 242.15 54712.97 88888.00 2013-10-14 12:24:05.125 287 12568.35 242.15 54713.03 88888.00 2013-10-14 12:24:05.250 287 12568.38 242.12 54713.03 88888.00 2013-10-14 12:24:05.375 287 12568.50 242.15 54713.00 88888.00 2013-10-14 12:24:05.500 287 12568.52 242.15 54713.05 88888.00 2013-10-14 12:24:05.625 287 12568.58 242.15 54713.07 88888.00 2013-10-14 12:24:05.750 287 12568.55 242.18 54712.95 88888.00 2013-10-14 12:24:05.875 287 12568.52 242.20 54712.95 88888.00 2013-10-14 12:24:06.000 287 12568.52 242.22 54713.00 88888.00 2013-10-14 12:24:06.125 287 12568.60 242.22 54713.05 88888.00 2013-10-14 12:24:06.250 287 12568.70 242.22 54712.97 88888.00 2013-10-14 12:24:06.375 287 12568.83 242.20 54712.93 88888.00 2013-10-14 12:24:06.500 287 12568.83 242.20 54713.00 88888.00 2013-10-14 12:24:06.625 287 12568.83 242.22 54712.97 88888.00 2013-10-14 12:24:06.750 287 12568.83 242.25 54712.93 88888.00 2013-10-14 12:24:06.875 287 12568.85 242.28 54712.90 88888.00 2013-10-14 12:24:07.000 287 12568.88 242.28 54712.97 88888.00 2013-10-14 12:24:07.125 287 12568.92 242.28 54713.03 88888.00 2013-10-14 12:24:07.250 287 12568.92 242.25 54712.93 88888.00 2013-10-14 12:24:07.375 287 12569.02 242.25 54712.90 88888.00 2013-10-14 12:24:07.500 287 12569.08 242.25 54712.95 88888.00 2013-10-14 12:24:07.625 287 12569.12 242.25 54713.00 88888.00 2013-10-14 12:24:07.750 287 12569.23 242.22 54712.93 88888.00 2013-10-14 12:24:07.875 287 12569.20 242.22 54712.88 88888.00 2013-10-14 12:24:08.000 287 12569.23 242.20 54712.95 88888.00 2013-10-14 12:24:08.125 287 12569.30 242.20 54713.00 88888.00 2013-10-14 12:24:08.250 287 12569.33 242.15 54712.90 88888.00 2013-10-14 12:24:08.375 287 12569.40 242.12 54712.88 88888.00 2013-10-14 12:24:08.500 287 12569.50 242.12 54712.95 88888.00 2013-10-14 12:24:08.625 287 12569.62 242.15 54713.03 88888.00 2013-10-14 12:24:08.750 287 12569.73 242.15 54712.95 88888.00 2013-10-14 12:24:08.875 287 12569.75 242.07 54712.93 88888.00 2013-10-14 12:24:09.000 287 12569.77 242.03 54712.97 88888.00 2013-10-14 12:24:09.125 287 12569.80 242.00 54713.05 88888.00 2013-10-14 12:24:09.250 287 12569.77 241.97 54712.95 88888.00 2013-10-14 12:24:09.375 287 12569.88 242.00 54712.95 88888.00 2013-10-14 12:24:09.500 287 12569.95 241.97 54713.07 88888.00 2013-10-14 12:24:09.625 287 12569.95 241.97 54713.10 88888.00 2013-10-14 12:24:09.750 287 12569.95 241.95 54713.00 88888.00 2013-10-14 12:24:09.875 287 12569.98 241.90 54712.97 88888.00 2013-10-14 12:24:10.000 287 12570.00 241.85 54713.05 88888.00 2013-10-14 12:24:10.125 287 12570.05 241.88 54713.05 88888.00 2013-10-14 12:24:10.250 287 12570.15 241.90 54713.00 88888.00 2013-10-14 12:24:10.375 287 12570.20 241.88 54712.97 88888.00 2013-10-14 12:24:10.500 287 12570.12 241.88 54713.05 88888.00 2013-10-14 12:24:10.625 287 12570.15 241.88 54713.10 88888.00 2013-10-14 12:24:10.750 287 12570.20 241.90 54713.03 88888.00 2013-10-14 12:24:10.875 287 12570.25 241.88 54712.97 88888.00 2013-10-14 12:24:11.000 287 12570.25 241.82 54713.07 88888.00 2013-10-14 12:24:11.125 287 12570.25 241.82 54713.15 88888.00 2013-10-14 12:24:11.250 287 12570.30 241.82 54713.10 88888.00 2013-10-14 12:24:11.375 287 12570.40 241.85 54713.05 88888.00 2013-10-14 12:24:11.500 287 12570.38 241.80 54713.12 88888.00 2013-10-14 12:24:11.625 287 12570.38 241.78 54713.18 88888.00 2013-10-14 12:24:11.750 287 12570.45 241.78 54713.07 88888.00 2013-10-14 12:24:11.875 287 12570.52 241.78 54713.07 88888.00 2013-10-14 12:24:12.000 287 12570.55 241.75 54713.15 88888.00 2013-10-14 12:24:12.125 287 12570.55 241.70 54713.20 88888.00 2013-10-14 12:24:12.250 287 12570.58 241.68 54713.10 88888.00 2013-10-14 12:24:12.375 287 12570.65 241.68 54713.10 88888.00 2013-10-14 12:24:12.500 287 12570.73 241.68 54713.20 88888.00 2013-10-14 12:24:12.625 287 12570.73 241.68 54713.22 88888.00 2013-10-14 12:24:12.750 287 12570.70 241.68 54713.12 88888.00 2013-10-14 12:24:12.875 287 12570.70 241.65 54713.10 88888.00 2013-10-14 12:24:13.000 287 12570.73 241.62 54713.20 88888.00 2013-10-14 12:24:13.125 287 12570.75 241.60 54713.28 88888.00 2013-10-14 12:24:13.250 287 12570.77 241.60 54713.18 88888.00 2013-10-14 12:24:13.375 287 12570.88 241.60 54713.15 88888.00 2013-10-14 12:24:13.500 287 12570.88 241.57 54713.22 88888.00 2013-10-14 12:24:13.625 287 12570.85 241.55 54713.30 88888.00 2013-10-14 12:24:13.750 287 12570.75 241.55 54713.22 88888.00 2013-10-14 12:24:13.875 287 12570.75 241.55 54713.18 88888.00 2013-10-14 12:24:14.000 287 12570.80 241.57 54713.28 88888.00 2013-10-14 12:24:14.125 287 12570.80 241.55 54713.32 88888.00 2013-10-14 12:24:14.250 287 12570.75 241.57 54713.25 88888.00 2013-10-14 12:24:14.375 287 12570.88 241.62 54713.28 88888.00 2013-10-14 12:24:14.500 287 12570.92 241.60 54713.38 88888.00 2013-10-14 12:24:14.625 287 12570.90 241.57 54713.40 88888.00 2013-10-14 12:24:14.750 287 12570.83 241.55 54713.32 88888.00 2013-10-14 12:24:14.875 287 12570.75 241.55 54713.30 88888.00 2013-10-14 12:24:15.000 287 12570.73 241.55 54713.43 88888.00 2013-10-14 12:24:15.125 287 12570.75 241.50 54713.47 88888.00 2013-10-14 12:24:15.250 287 12570.70 241.47 54713.40 88888.00 2013-10-14 12:24:15.375 287 12570.65 241.47 54713.38 88888.00 2013-10-14 12:24:15.500 287 12570.65 241.45 54713.47 88888.00 2013-10-14 12:24:15.625 287 12570.67 241.47 54713.55 88888.00 2013-10-14 12:24:15.750 287 12570.67 241.47 54713.50 88888.00 2013-10-14 12:24:15.875 287 12570.70 241.43 54713.45 88888.00 2013-10-14 12:24:16.000 287 12570.70 241.35 54713.50 88888.00 2013-10-14 12:24:16.125 287 12570.73 241.30 54713.53 88888.00 2013-10-14 12:24:16.250 287 12570.67 241.25 54713.50 88888.00 2013-10-14 12:24:16.375 287 12570.67 241.22 54713.53 88888.00 2013-10-14 12:24:16.500 287 12570.70 241.20 54713.60 88888.00 2013-10-14 12:24:16.625 287 12570.73 241.18 54713.65 88888.00 2013-10-14 12:24:16.750 287 12570.77 241.15 54713.60 88888.00 2013-10-14 12:24:16.875 287 12570.73 241.10 54713.57 88888.00 2013-10-14 12:24:17.000 287 12570.70 241.05 54713.68 88888.00 2013-10-14 12:24:17.125 287 12570.70 241.05 54713.72 88888.00 2013-10-14 12:24:17.250 287 12570.65 241.03 54713.68 88888.00 2013-10-14 12:24:17.375 287 12570.70 240.97 54713.65 88888.00 2013-10-14 12:24:17.500 287 12570.70 240.97 54713.75 88888.00 2013-10-14 12:24:17.625 287 12570.73 240.93 54713.82 88888.00 2013-10-14 12:24:17.750 287 12570.80 240.88 54713.72 88888.00 2013-10-14 12:24:17.875 287 12570.88 240.85 54713.70 88888.00 2013-10-14 12:24:18.000 287 12570.92 240.80 54713.78 88888.00 2013-10-14 12:24:18.125 287 12570.90 240.78 54713.82 88888.00 2013-10-14 12:24:18.250 287 12570.88 240.75 54713.75 88888.00 2013-10-14 12:24:18.375 287 12571.00 240.75 54713.75 88888.00 2013-10-14 12:24:18.500 287 12571.00 240.70 54713.85 88888.00 2013-10-14 12:24:18.625 287 12571.02 240.70 54713.93 88888.00 2013-10-14 12:24:18.750 287 12571.05 240.70 54713.85 88888.00 2013-10-14 12:24:18.875 287 12571.05 240.68 54713.82 88888.00 2013-10-14 12:24:19.000 287 12571.10 240.65 54713.90 88888.00 2013-10-14 12:24:19.125 287 12571.15 240.60 54714.00 88888.00 2013-10-14 12:24:19.250 287 12571.10 240.53 54713.90 88888.00 2013-10-14 12:24:19.375 287 12571.15 240.50 54713.88 88888.00 2013-10-14 12:24:19.500 287 12571.17 240.45 54713.95 88888.00 2013-10-14 12:24:19.625 287 12571.17 240.43 54714.03 88888.00 2013-10-14 12:24:19.750 287 12571.17 240.40 54713.95 88888.00 2013-10-14 12:24:19.875 287 12571.23 240.35 54713.93 88888.00 2013-10-14 12:24:20.000 287 12571.23 240.35 54714.03 88888.00 2013-10-14 12:24:20.125 287 12571.20 240.35 54714.07 88888.00 2013-10-14 12:24:20.250 287 12571.10 240.32 54714.00 88888.00 2013-10-14 12:24:20.375 287 12571.17 240.35 54714.00 88888.00 2013-10-14 12:24:20.500 287 12571.23 240.30 54714.07 88888.00 2013-10-14 12:24:20.625 287 12571.25 240.25 54714.10 88888.00 2013-10-14 12:24:20.750 287 12571.27 240.25 54714.03 88888.00 2013-10-14 12:24:20.875 287 12571.27 240.25 54714.05 88888.00 2013-10-14 12:24:21.000 287 12571.27 240.22 54714.07 88888.00 2013-10-14 12:24:21.125 287 12571.27 240.18 54714.12 88888.00 2013-10-14 12:24:21.250 287 12571.23 240.15 54714.05 88888.00 2013-10-14 12:24:21.375 287 12571.17 240.15 54714.07 88888.00 2013-10-14 12:24:21.500 287 12571.12 240.12 54714.18 88888.00 2013-10-14 12:24:21.625 287 12571.20 240.10 54714.22 88888.00 2013-10-14 12:24:21.750 287 12571.33 240.15 54714.15 88888.00 2013-10-14 12:24:21.875 287 12571.35 240.18 54714.10 88888.00 2013-10-14 12:24:22.000 287 12571.27 240.10 54714.18 88888.00 2013-10-14 12:24:22.125 287 12571.25 240.07 54714.22 88888.00 2013-10-14 12:24:22.250 287 12571.25 240.07 54714.20 88888.00 2013-10-14 12:24:22.375 287 12571.35 240.10 54714.15 88888.00 2013-10-14 12:24:22.500 287 12571.38 240.07 54714.25 88888.00 2013-10-14 12:24:22.625 287 12571.38 240.10 54714.30 88888.00 2013-10-14 12:24:22.750 287 12571.40 240.12 54714.25 88888.00 2013-10-14 12:24:22.875 287 12571.40 240.12 54714.22 88888.00 2013-10-14 12:24:23.000 287 12571.38 240.12 54714.30 88888.00 2013-10-14 12:24:23.125 287 12571.35 240.12 54714.35 88888.00 2013-10-14 12:24:23.250 287 12571.35 240.12 54714.28 88888.00 2013-10-14 12:24:23.375 287 12571.40 240.18 54714.28 88888.00 2013-10-14 12:24:23.500 287 12571.40 240.22 54714.38 88888.00 2013-10-14 12:24:23.625 287 12571.33 240.22 54714.38 88888.00 2013-10-14 12:24:23.750 287 12571.30 240.25 54714.32 88888.00 2013-10-14 12:24:23.875 287 12571.33 240.25 54714.30 88888.00 2013-10-14 12:24:24.000 287 12571.33 240.28 54714.35 88888.00 2013-10-14 12:24:24.125 287 12571.33 240.25 54714.43 88888.00 2013-10-14 12:24:24.250 287 12571.33 240.28 54714.32 88888.00 2013-10-14 12:24:24.375 287 12571.42 240.32 54714.35 88888.00 2013-10-14 12:24:24.500 287 12571.40 240.35 54714.43 88888.00 2013-10-14 12:24:24.625 287 12571.40 240.32 54714.45 88888.00 2013-10-14 12:24:24.750 287 12571.40 240.35 54714.38 88888.00 2013-10-14 12:24:24.875 287 12571.38 240.40 54714.38 88888.00 2013-10-14 12:24:25.000 287 12571.35 240.43 54714.43 88888.00 2013-10-14 12:24:25.125 287 12571.40 240.43 54714.47 88888.00 2013-10-14 12:24:25.250 287 12571.45 240.43 54714.40 88888.00 2013-10-14 12:24:25.375 287 12571.45 240.43 54714.38 88888.00 2013-10-14 12:24:25.500 287 12571.42 240.47 54714.40 88888.00 2013-10-14 12:24:25.625 287 12571.50 240.50 54714.45 88888.00 2013-10-14 12:24:25.750 287 12571.55 240.50 54714.43 88888.00 2013-10-14 12:24:25.875 287 12571.52 240.53 54714.38 88888.00 2013-10-14 12:24:26.000 287 12571.50 240.55 54714.38 88888.00 2013-10-14 12:24:26.125 287 12571.52 240.55 54714.43 88888.00 2013-10-14 12:24:26.250 287 12571.55 240.57 54714.43 88888.00 2013-10-14 12:24:26.375 287 12571.58 240.57 54714.40 88888.00 2013-10-14 12:24:26.500 287 12571.62 240.62 54714.47 88888.00 2013-10-14 12:24:26.625 287 12571.62 240.60 54714.47 88888.00 2013-10-14 12:24:26.750 287 12571.60 240.57 54714.43 88888.00 2013-10-14 12:24:26.875 287 12571.62 240.57 54714.40 88888.00 2013-10-14 12:24:27.000 287 12571.65 240.55 54714.47 88888.00 2013-10-14 12:24:27.125 287 12571.62 240.55 54714.47 88888.00 2013-10-14 12:24:27.250 287 12571.55 240.57 54714.43 88888.00 2013-10-14 12:24:27.375 287 12571.55 240.57 54714.43 88888.00 2013-10-14 12:24:27.500 287 12571.58 240.57 54714.53 88888.00 2013-10-14 12:24:27.625 287 12571.58 240.53 54714.55 88888.00 2013-10-14 12:24:27.750 287 12571.55 240.55 54714.47 88888.00 2013-10-14 12:24:27.875 287 12571.55 240.55 54714.45 88888.00 2013-10-14 12:24:28.000 287 12571.52 240.53 54714.57 88888.00 2013-10-14 12:24:28.125 287 12571.45 240.55 54714.60 88888.00 2013-10-14 12:24:28.250 287 12571.38 240.50 54714.55 88888.00 2013-10-14 12:24:28.375 287 12571.42 240.50 54714.53 88888.00 2013-10-14 12:24:28.500 287 12571.40 240.50 54714.62 88888.00 2013-10-14 12:24:28.625 287 12571.40 240.55 54714.68 88888.00 2013-10-14 12:24:28.750 287 12571.40 240.55 54714.62 88888.00 2013-10-14 12:24:28.875 287 12571.40 240.57 54714.62 88888.00 2013-10-14 12:24:29.000 287 12571.38 240.60 54714.68 88888.00 2013-10-14 12:24:29.125 287 12571.35 240.62 54714.68 88888.00 2013-10-14 12:24:29.250 287 12571.33 240.60 54714.62 88888.00 2013-10-14 12:24:29.375 287 12571.38 240.60 54714.65 88888.00 2013-10-14 12:24:29.500 287 12571.30 240.60 54714.75 88888.00 2013-10-14 12:24:29.625 287 12571.27 240.60 54714.72 88888.00 2013-10-14 12:24:29.750 287 12571.25 240.65 54714.65 88888.00 2013-10-14 12:24:29.875 287 12571.23 240.65 54714.68 88888.00 2013-10-14 12:24:30.000 287 12571.27 240.65 54714.75 88888.00 2013-10-14 12:24:30.125 287 12571.27 240.62 54714.75 88888.00 2013-10-14 12:24:30.250 287 12571.25 240.60 54714.72 88888.00 2013-10-14 12:24:30.375 287 12571.30 240.62 54714.72 88888.00 2013-10-14 12:24:30.500 287 12571.27 240.60 54714.85 88888.00 2013-10-14 12:24:30.625 287 12571.25 240.60 54714.85 88888.00 2013-10-14 12:24:30.750 287 12571.17 240.60 54714.90 88888.00 2013-10-14 12:24:30.875 287 12571.10 240.62 54715.15 88888.00 2013-10-14 12:24:31.000 287 12571.02 240.62 54714.80 88888.00 2013-10-14 12:24:31.125 287 12571.02 240.60 54714.97 88888.00 2013-10-14 12:24:31.250 287 12570.95 240.62 54714.82 88888.00 2013-10-14 12:24:31.375 287 12570.95 240.68 54715.05 88888.00 2013-10-14 12:24:31.500 287 12570.85 240.72 54714.88 88888.00 2013-10-14 12:24:31.625 287 12570.80 240.75 54715.10 88888.00 2013-10-14 12:24:31.750 287 12570.70 240.75 54714.93 88888.00 2013-10-14 12:24:31.875 287 12570.60 240.75 54715.15 88888.00 2013-10-14 12:24:32.000 287 12570.60 240.78 54714.93 88888.00 2013-10-14 12:24:32.125 287 12570.65 240.80 54715.15 88888.00 2013-10-14 12:24:32.250 287 12570.50 240.80 54714.97 88888.00 2013-10-14 12:24:32.375 287 12570.48 240.80 54715.18 88888.00 2013-10-14 12:24:32.500 287 12570.45 240.85 54715.03 88888.00 2013-10-14 12:24:32.625 287 12570.48 240.90 54715.22 88888.00 2013-10-14 12:24:32.750 287 12570.42 240.90 54715.03 88888.00 2013-10-14 12:24:32.875 287 12570.45 240.90 54715.25 88888.00 2013-10-14 12:24:33.000 287 12570.38 240.90 54715.05 88888.00 2013-10-14 12:24:33.125 287 12570.27 240.88 54715.25 88888.00 2013-10-14 12:24:33.250 287 12570.23 240.90 54715.07 88888.00 2013-10-14 12:24:33.375 287 12570.30 240.90 54715.30 88888.00 2013-10-14 12:24:33.500 287 12570.27 240.93 54715.12 88888.00 2013-10-14 12:24:33.625 287 12570.27 240.88 54715.30 88888.00 2013-10-14 12:24:33.750 287 12570.27 240.88 54715.12 88888.00 2013-10-14 12:24:33.875 287 12570.25 240.85 54715.32 88888.00 2013-10-14 12:24:34.000 287 12570.20 240.80 54715.12 88888.00 2013-10-14 12:24:34.125 287 12570.25 240.78 54715.35 88888.00 2013-10-14 12:24:34.250 287 12570.20 240.78 54715.18 88888.00 2013-10-14 12:24:34.375 287 12570.17 240.75 54715.35 88888.00 2013-10-14 12:24:34.500 287 12570.10 240.72 54715.18 88888.00 2013-10-14 12:24:34.625 287 12569.98 240.72 54715.38 88888.00 2013-10-14 12:24:34.750 287 12570.00 240.72 54715.20 88888.00 2013-10-14 12:24:34.875 287 12570.02 240.75 54715.22 88888.00 2013-10-14 12:24:35.000 287 12570.02 240.78 54715.40 88888.00 2013-10-14 12:24:35.125 287 12570.00 240.80 54715.40 88888.00 2013-10-14 12:24:35.250 287 12569.98 240.78 54715.30 88888.00 2013-10-14 12:24:35.375 287 12570.00 240.78 54715.35 88888.00 2013-10-14 12:24:35.500 287 12570.02 240.82 54715.45 88888.00 2013-10-14 12:24:35.625 287 12569.95 240.82 54715.40 88888.00 2013-10-14 12:24:35.750 287 12569.90 240.82 54715.32 88888.00 2013-10-14 12:24:35.875 287 12569.92 240.85 54715.65 88888.00 2013-10-14 12:24:36.000 287 12569.92 240.85 54715.35 88888.00 2013-10-14 12:24:36.125 287 12569.95 240.88 54715.50 88888.00 2013-10-14 12:24:36.250 287 12569.92 240.90 54715.25 88888.00 2013-10-14 12:24:36.375 287 12569.95 240.90 54715.28 88888.00 2013-10-14 12:24:36.500 287 12570.02 240.93 54715.43 88888.00 2013-10-14 12:24:36.625 287 12570.05 240.95 54715.43 88888.00 2013-10-14 12:24:36.750 287 12570.10 240.97 54715.35 88888.00 2013-10-14 12:24:36.875 287 12570.10 240.97 54715.35 88888.00 2013-10-14 12:24:37.000 287 12570.08 240.95 54715.40 88888.00 2013-10-14 12:24:37.125 287 12570.08 240.95 54715.43 88888.00 2013-10-14 12:24:37.250 287 12570.08 240.93 54715.43 88888.00 2013-10-14 12:24:37.375 287 12570.12 240.95 54715.43 88888.00 2013-10-14 12:24:37.500 287 12570.17 240.93 54715.47 88888.00 2013-10-14 12:24:37.625 287 12570.17 240.93 54715.43 88888.00 2013-10-14 12:24:37.750 287 12570.27 240.93 54715.32 88888.00 2013-10-14 12:24:37.875 287 12570.38 240.93 54715.40 88888.00 2013-10-14 12:24:38.000 287 12570.35 240.90 54715.43 88888.00 2013-10-14 12:24:38.125 287 12570.38 240.88 54715.40 88888.00 2013-10-14 12:24:38.250 287 12570.40 240.88 54715.30 88888.00 2013-10-14 12:24:38.375 287 12570.50 240.88 54715.35 88888.00 2013-10-14 12:24:38.500 287 12570.55 240.82 54715.43 88888.00 2013-10-14 12:24:38.625 287 12570.58 240.80 54715.32 88888.00 2013-10-14 12:24:38.750 287 12570.62 240.78 54715.22 88888.00 2013-10-14 12:24:38.875 287 12570.73 240.78 54715.32 88888.00 2013-10-14 12:24:39.000 287 12570.77 240.78 54715.38 88888.00 2013-10-14 12:24:39.125 287 12570.90 240.78 54715.32 88888.00 2013-10-14 12:24:39.250 287 12571.00 240.75 54715.22 88888.00 2013-10-14 12:24:39.375 287 12571.10 240.75 54715.25 88888.00 2013-10-14 12:24:39.500 287 12571.20 240.75 54715.30 88888.00 2013-10-14 12:24:39.625 287 12571.27 240.75 54715.25 88888.00 2013-10-14 12:24:39.750 287 12571.27 240.75 54715.15 88888.00 2013-10-14 12:24:39.875 287 12571.25 240.75 54715.15 88888.00 2013-10-14 12:24:40.000 287 12571.33 240.72 54715.18 88888.00 2013-10-14 12:24:40.125 287 12571.48 240.75 54715.18 88888.00 2013-10-14 12:24:40.250 287 12571.55 240.75 54715.15 88888.00 2013-10-14 12:24:40.375 287 12571.58 240.72 54715.15 88888.00 2013-10-14 12:24:40.500 287 12571.58 240.68 54715.18 88888.00 2013-10-14 12:24:40.625 287 12571.62 240.68 54715.07 88888.00 2013-10-14 12:24:40.750 287 12571.65 240.68 54715.00 88888.00 2013-10-14 12:24:40.875 287 12571.73 240.68 54715.05 88888.00 2013-10-14 12:24:41.000 287 12571.75 240.60 54715.03 88888.00 2013-10-14 12:24:41.125 287 12571.75 240.57 54715.05 88888.00 2013-10-14 12:24:41.250 287 12571.83 240.57 54715.05 88888.00 2013-10-14 12:24:41.375 287 12571.90 240.60 54715.03 88888.00 2013-10-14 12:24:41.500 287 12571.95 240.57 54715.00 88888.00 2013-10-14 12:24:41.625 287 12571.98 240.60 54715.00 88888.00 2013-10-14 12:24:41.750 287 12571.98 240.57 54715.00 88888.00 2013-10-14 12:24:41.875 287 12572.02 240.57 54714.97 88888.00 2013-10-14 12:24:42.000 287 12572.08 240.60 54714.95 88888.00 2013-10-14 12:24:42.125 287 12572.10 240.62 54714.97 88888.00 2013-10-14 12:24:42.250 287 12572.10 240.62 54714.88 88888.00 2013-10-14 12:24:42.375 287 12572.12 240.62 54714.88 88888.00 2013-10-14 12:24:42.500 287 12572.15 240.62 54715.00 88888.00 2013-10-14 12:24:42.625 287 12572.12 240.62 54715.18 88888.00 2013-10-14 12:24:42.750 287 12572.08 240.70 54715.00 88888.00 2013-10-14 12:24:42.875 287 12572.10 240.72 54714.82 88888.00 2013-10-14 12:24:43.000 287 12572.17 240.75 54714.80 88888.00 2013-10-14 12:24:43.125 287 12572.23 240.78 54714.88 88888.00 2013-10-14 12:24:43.250 287 12572.20 240.80 54714.88 88888.00 2013-10-14 12:24:43.375 287 12572.15 240.85 54714.88 88888.00 2013-10-14 12:24:43.500 287 12572.10 240.85 54714.82 88888.00 2013-10-14 12:24:43.625 287 12572.10 240.88 54714.85 88888.00 2013-10-14 12:24:43.750 287 12572.10 240.90 54714.80 88888.00 2013-10-14 12:24:43.875 287 12572.12 240.90 54714.82 88888.00 2013-10-14 12:24:44.000 287 12572.08 240.90 54714.90 88888.00 2013-10-14 12:24:44.125 287 12571.98 240.90 54715.07 88888.00 2013-10-14 12:24:44.250 287 12571.95 240.95 54714.82 88888.00 2013-10-14 12:24:44.375 287 12571.95 240.97 54714.75 88888.00 2013-10-14 12:24:44.500 287 12571.92 240.95 54714.88 88888.00 2013-10-14 12:24:44.625 287 12571.90 240.97 54715.07 88888.00 2013-10-14 12:24:44.750 287 12571.90 240.97 54714.82 88888.00 2013-10-14 12:24:44.875 287 12571.88 240.97 54714.72 88888.00 2013-10-14 12:24:45.000 287 12571.88 240.95 54714.85 88888.00 2013-10-14 12:24:45.125 287 12571.85 240.93 54715.05 88888.00 2013-10-14 12:24:45.250 287 12571.83 240.95 54714.78 88888.00 2013-10-14 12:24:45.375 287 12571.83 240.97 54714.75 88888.00 2013-10-14 12:24:45.500 287 12571.77 240.93 54714.85 88888.00 2013-10-14 12:24:45.625 287 12571.80 240.95 54715.03 88888.00 2013-10-14 12:24:45.750 287 12571.80 241.00 54714.85 88888.00 2013-10-14 12:24:45.875 287 12571.83 241.03 54714.75 88888.00 2013-10-14 12:24:46.000 287 12571.92 241.05 54714.75 88888.00 2013-10-14 12:24:46.125 287 12571.90 241.03 54714.78 88888.00 2013-10-14 12:24:46.250 287 12571.85 241.03 54714.68 88888.00 2013-10-14 12:24:46.375 287 12571.90 241.05 54714.72 88888.00 2013-10-14 12:24:46.500 287 12571.92 241.10 54714.85 88888.00 2013-10-14 12:24:46.625 287 12571.95 241.10 54714.97 88888.00 2013-10-14 12:24:46.750 287 12571.92 241.12 54714.78 88888.00 2013-10-14 12:24:46.875 287 12571.98 241.15 54714.68 88888.00 2013-10-14 12:24:47.000 287 12571.98 241.18 54714.82 88888.00 2013-10-14 12:24:47.125 287 12571.98 241.22 54715.07 88888.00 2013-10-14 12:24:47.250 287 12571.95 241.20 54714.78 88888.00 2013-10-14 12:24:47.375 287 12571.95 241.25 54714.70 88888.00 2013-10-14 12:24:47.500 287 12571.95 241.25 54714.82 88888.00 2013-10-14 12:24:47.625 287 12571.98 241.28 54715.05 88888.00 2013-10-14 12:24:47.750 287 12572.00 241.32 54714.85 88888.00 2013-10-14 12:24:47.875 287 12572.02 241.32 54714.72 88888.00 2013-10-14 12:24:48.000 287 12572.15 241.30 54714.70 88888.00 2013-10-14 12:24:48.125 287 12572.17 241.32 54714.78 88888.00 2013-10-14 12:24:48.250 287 12572.12 241.32 54714.80 88888.00 2013-10-14 12:24:48.375 287 12572.05 241.30 54714.78 88888.00 2013-10-14 12:24:48.500 287 12572.08 241.32 54714.78 88888.00 2013-10-14 12:24:48.625 287 12572.15 241.30 54714.78 88888.00 2013-10-14 12:24:48.750 287 12572.20 241.28 54714.72 88888.00 2013-10-14 12:24:48.875 287 12572.20 241.25 54714.78 88888.00 2013-10-14 12:24:49.000 287 12572.27 241.28 54714.85 88888.00 2013-10-14 12:24:49.125 287 12572.27 241.28 54715.03 88888.00 2013-10-14 12:24:49.250 287 12572.23 241.28 54714.88 88888.00 2013-10-14 12:24:49.375 287 12572.20 241.30 54714.78 88888.00 2013-10-14 12:24:49.500 287 12572.12 241.30 54714.75 88888.00 2013-10-14 12:24:49.625 287 12572.15 241.30 54714.75 88888.00 2013-10-14 12:24:49.750 287 12572.23 241.32 54714.68 88888.00 2013-10-14 12:24:49.875 287 12572.27 241.32 54714.68 88888.00 2013-10-14 12:24:50.000 287 12572.30 241.35 54714.85 88888.00 2013-10-14 12:24:50.125 287 12572.35 241.38 54715.10 88888.00 2013-10-14 12:24:50.250 287 12572.27 241.40 54714.82 88888.00 2013-10-14 12:24:50.375 287 12572.20 241.45 54714.70 88888.00 2013-10-14 12:24:50.500 287 12572.23 241.45 54714.88 88888.00 2013-10-14 12:24:50.625 287 12572.25 241.47 54715.12 88888.00 2013-10-14 12:24:50.750 287 12572.20 241.47 54714.90 88888.00 2013-10-14 12:24:50.875 287 12572.23 241.47 54714.78 88888.00 2013-10-14 12:24:51.000 287 12572.17 241.43 54714.88 88888.00 2013-10-14 12:24:51.125 287 12572.20 241.43 54715.10 88888.00 2013-10-14 12:24:51.250 287 12572.12 241.40 54714.82 88888.00 2013-10-14 12:24:51.375 287 12572.15 241.45 54714.78 88888.00 2013-10-14 12:24:51.500 287 12572.15 241.47 54714.93 88888.00 2013-10-14 12:24:51.625 287 12572.15 241.45 54715.15 88888.00 2013-10-14 12:24:51.750 287 12572.23 241.43 54714.93 88888.00 2013-10-14 12:24:51.875 287 12572.25 241.45 54714.80 88888.00 2013-10-14 12:24:52.000 287 12572.27 241.45 54714.93 88888.00 2013-10-14 12:24:52.125 287 12572.27 241.43 54715.15 88888.00 2013-10-14 12:24:52.250 287 12572.25 241.45 54714.88 88888.00 2013-10-14 12:24:52.375 287 12572.27 241.47 54714.82 88888.00 2013-10-14 12:24:52.500 287 12572.33 241.47 54714.95 88888.00 2013-10-14 12:24:52.625 287 12572.33 241.45 54715.12 88888.00 2013-10-14 12:24:52.750 287 12572.30 241.45 54714.88 88888.00 2013-10-14 12:24:52.875 287 12572.30 241.50 54714.75 88888.00 2013-10-14 12:24:53.000 287 12572.35 241.55 54714.88 88888.00 2013-10-14 12:24:53.125 287 12572.38 241.60 54715.10 88888.00 2013-10-14 12:24:53.250 287 12572.38 241.57 54714.80 88888.00 2013-10-14 12:24:53.375 287 12572.40 241.65 54714.70 88888.00 2013-10-14 12:24:53.500 287 12572.42 241.65 54714.88 88888.00 2013-10-14 12:24:53.625 287 12572.45 241.68 54715.05 88888.00 2013-10-14 12:24:53.750 287 12572.48 241.65 54714.80 88888.00 2013-10-14 12:24:53.875 287 12572.50 241.65 54714.68 88888.00 2013-10-14 12:24:54.000 287 12572.67 241.65 54714.78 88888.00 2013-10-14 12:24:54.125 287 12572.77 241.68 54714.97 88888.00 2013-10-14 12:24:54.250 287 12572.70 241.65 54714.80 88888.00 2013-10-14 12:24:54.375 287 12572.75 241.62 54714.70 88888.00 2013-10-14 12:24:54.500 287 12572.77 241.62 54714.68 88888.00 2013-10-14 12:24:54.625 287 12572.80 241.65 54714.70 88888.00 2013-10-14 12:24:54.750 287 12572.83 241.65 54714.60 88888.00 2013-10-14 12:24:54.875 287 12572.77 241.62 54714.57 88888.00 2013-10-14 12:24:55.000 287 12572.77 241.60 54714.70 88888.00 2013-10-14 12:24:55.125 287 12572.83 241.60 54714.93 88888.00 2013-10-14 12:24:55.250 287 12572.80 241.60 54714.65 88888.00 2013-10-14 12:24:55.375 287 12572.85 241.62 54714.57 88888.00 2013-10-14 12:24:55.500 287 12572.90 241.60 54714.68 88888.00 2013-10-14 12:24:55.625 287 12572.95 241.57 54714.88 88888.00 2013-10-14 12:24:55.750 287 12572.98 241.57 54714.68 88888.00 2013-10-14 12:24:55.875 287 12573.00 241.57 54714.53 88888.00 2013-10-14 12:24:56.000 287 12573.00 241.57 54714.62 88888.00 2013-10-14 12:24:56.125 287 12573.00 241.57 54714.85 88888.00 2013-10-14 12:24:56.250 287 12573.02 241.55 54714.53 88888.00 2013-10-14 12:24:56.375 287 12573.12 241.55 54714.47 88888.00 2013-10-14 12:24:56.500 287 12573.23 241.55 54714.65 88888.00 2013-10-14 12:24:56.625 287 12573.25 241.55 54714.88 88888.00 2013-10-14 12:24:56.750 287 12573.30 241.57 54714.65 88888.00 2013-10-14 12:24:56.875 287 12573.35 241.60 54714.53 88888.00 2013-10-14 12:24:57.000 287 12573.35 241.60 54714.60 88888.00 2013-10-14 12:24:57.125 287 12573.38 241.62 54714.82 88888.00 2013-10-14 12:24:57.250 287 12573.42 241.68 54714.68 88888.00 2013-10-14 12:24:57.375 287 12573.52 241.70 54714.55 88888.00 2013-10-14 12:24:57.500 287 12573.60 241.70 54714.50 88888.00 2013-10-14 12:24:57.625 287 12573.67 241.72 54714.47 88888.00 2013-10-14 12:24:57.750 287 12573.73 241.75 54714.40 88888.00 2013-10-14 12:24:57.875 287 12573.83 241.78 54714.38 88888.00 2013-10-14 12:24:58.000 287 12573.85 241.80 54714.50 88888.00 2013-10-14 12:24:58.125 287 12573.95 241.82 54714.72 88888.00 2013-10-14 12:24:58.250 287 12573.98 241.85 54714.45 88888.00 2013-10-14 12:24:58.375 287 12574.00 241.85 54714.38 88888.00 2013-10-14 12:24:58.500 287 12574.08 241.85 54714.45 88888.00 2013-10-14 12:24:58.625 287 12574.17 241.85 54714.62 88888.00 2013-10-14 12:24:58.750 287 12574.33 241.88 54714.38 88888.00 2013-10-14 12:24:58.875 287 12574.45 241.90 54714.30 88888.00 2013-10-14 12:24:59.000 287 12574.52 241.90 54714.40 88888.00 2013-10-14 12:24:59.125 287 12574.60 241.88 54714.57 88888.00 2013-10-14 12:24:59.250 287 12574.60 241.85 54714.30 88888.00 2013-10-14 12:24:59.375 287 12574.60 241.85 54714.20 88888.00 2013-10-14 12:24:59.500 287 12574.70 241.82 54714.32 88888.00 2013-10-14 12:24:59.625 287 12574.80 241.88 54714.50 88888.00 2013-10-14 12:24:59.750 287 12574.85 241.90 54714.30 88888.00 2013-10-14 12:24:59.875 287 12574.83 241.90 54714.18 88888.00 2013-10-14 12:25:00.000 287 12574.90 241.93 54714.30 88888.00 2013-10-14 12:25:00.125 287 12575.00 241.97 54714.47 88888.00 2013-10-14 12:25:00.250 287 12575.00 241.97 54714.18 88888.00 2013-10-14 12:25:00.375 287 12574.98 242.00 54714.10 88888.00 2013-10-14 12:25:00.500 287 12575.00 242.00 54714.22 88888.00 2013-10-14 12:25:00.625 287 12575.10 242.03 54714.43 88888.00 2013-10-14 12:25:00.750 287 12575.10 242.00 54714.18 88888.00 2013-10-14 12:25:00.875 287 12575.05 242.03 54714.00 88888.00 2013-10-14 12:25:01.000 287 12575.10 242.03 54714.12 88888.00 2013-10-14 12:25:01.125 287 12575.12 242.03 54714.32 88888.00 2013-10-14 12:25:01.250 287 12575.05 242.05 54714.07 88888.00 2013-10-14 12:25:01.375 287 12575.05 242.07 54714.00 88888.00 2013-10-14 12:25:01.500 287 12575.02 242.10 54714.10 88888.00 2013-10-14 12:25:01.625 287 12575.02 242.12 54714.30 88888.00 2013-10-14 12:25:01.750 287 12574.92 242.15 54714.15 88888.00 2013-10-14 12:25:01.875 287 12574.85 242.18 54714.03 88888.00 2013-10-14 12:25:02.000 287 12574.80 242.22 54713.95 88888.00 2013-10-14 12:25:02.125 287 12574.75 242.28 54713.95 88888.00 2013-10-14 12:25:02.250 287 12574.70 242.30 54713.88 88888.00 2013-10-14 12:25:02.375 287 12574.70 242.32 54713.85 88888.00 2013-10-14 12:25:02.500 287 12574.65 242.38 54714.03 88888.00 2013-10-14 12:25:02.625 287 12574.58 242.40 54714.22 88888.00 2013-10-14 12:25:02.750 287 12574.48 242.40 54713.97 88888.00 2013-10-14 12:25:02.875 287 12574.42 242.43 54713.82 88888.00 2013-10-14 12:25:03.000 287 12574.38 242.45 54713.93 88888.00 2013-10-14 12:25:03.125 287 12574.35 242.50 54714.15 88888.00 2013-10-14 12:25:03.250 287 12574.25 242.55 54714.00 88888.00 2013-10-14 12:25:03.375 287 12574.20 242.55 54713.93 88888.00 2013-10-14 12:25:03.500 287 12574.10 242.57 54713.90 88888.00 2013-10-14 12:25:03.625 287 12574.08 242.60 54713.88 88888.00 2013-10-14 12:25:03.750 287 12574.02 242.60 54713.80 88888.00 2013-10-14 12:25:03.875 287 12573.95 242.60 54713.78 88888.00 2013-10-14 12:25:04.000 287 12573.92 242.62 54713.90 88888.00 2013-10-14 12:25:04.125 287 12573.88 242.62 54714.10 88888.00 2013-10-14 12:25:04.250 287 12573.85 242.60 54713.85 88888.00 2013-10-14 12:25:04.375 287 12573.83 242.57 54713.75 88888.00 2013-10-14 12:25:04.500 287 12573.75 242.60 54713.88 88888.00 2013-10-14 12:25:04.625 287 12573.75 242.60 54714.07 88888.00 2013-10-14 12:25:04.750 287 12573.75 242.57 54713.93 88888.00 2013-10-14 12:25:04.875 287 12573.77 242.60 54713.85 88888.00 2013-10-14 12:25:05.000 287 12573.77 242.62 54713.80 88888.00 2013-10-14 12:25:05.125 287 12573.75 242.62 54713.80 88888.00 2013-10-14 12:25:05.250 287 12573.75 242.68 54713.68 88888.00 2013-10-14 12:25:05.375 287 12573.70 242.70 54713.68 88888.00 2013-10-14 12:25:05.500 287 12573.67 242.72 54713.82 88888.00 2013-10-14 12:25:05.625 287 12573.70 242.78 54714.03 88888.00 2013-10-14 12:25:05.750 287 12573.67 242.85 54713.80 88888.00 2013-10-14 12:25:05.875 287 12573.65 242.88 54713.68 88888.00 2013-10-14 12:25:06.000 287 12573.75 242.95 54713.78 88888.00 2013-10-14 12:25:06.125 287 12573.77 243.05 54713.97 88888.00 2013-10-14 12:25:06.250 287 12573.73 243.10 54713.75 88888.00 2013-10-14 12:25:06.375 287 12573.75 243.15 54713.65 88888.00 2013-10-14 12:25:06.500 287 12573.75 243.22 54713.78 88888.00 2013-10-14 12:25:06.625 287 12573.77 243.30 54713.97 88888.00 2013-10-14 12:25:06.750 287 12573.77 243.40 54713.72 88888.00 2013-10-14 12:25:06.875 287 12573.80 243.47 54713.53 88888.00 2013-10-14 12:25:07.000 287 12573.80 243.55 54713.75 88888.00 2013-10-14 12:25:07.125 287 12573.77 243.65 54713.97 88888.00 2013-10-14 12:25:07.250 287 12573.77 243.72 54713.80 88888.00 2013-10-14 12:25:07.375 287 12573.83 243.80 54713.50 88888.00 2013-10-14 12:25:07.500 287 12573.80 243.88 54713.50 88888.00 2013-10-14 12:25:07.625 287 12573.85 243.95 54713.57 88888.00 2013-10-14 12:25:07.750 287 12573.88 244.03 54713.50 88888.00 2013-10-14 12:25:07.875 287 12573.95 244.10 54713.47 88888.00 2013-10-14 12:25:08.000 287 12573.95 244.12 54713.60 88888.00 2013-10-14 12:25:08.125 287 12573.95 244.18 54713.80 88888.00 2013-10-14 12:25:08.250 287 12573.92 244.20 54713.62 88888.00 2013-10-14 12:25:08.375 287 12573.95 244.25 54713.53 88888.00 2013-10-14 12:25:08.500 287 12573.95 244.25 54713.47 88888.00 2013-10-14 12:25:08.625 287 12573.98 244.25 54713.47 88888.00 2013-10-14 12:25:08.750 287 12573.98 244.28 54713.47 88888.00 2013-10-14 12:25:08.875 287 12574.02 244.25 54713.45 88888.00 2013-10-14 12:25:09.000 287 12574.05 244.25 54713.45 88888.00 2013-10-14 12:25:09.125 287 12574.02 244.30 54713.45 88888.00 2013-10-14 12:25:09.250 287 12573.95 244.30 54713.45 88888.00 2013-10-14 12:25:09.375 287 12573.85 244.30 54713.43 88888.00 2013-10-14 12:25:09.500 287 12573.85 244.30 54713.43 88888.00 2013-10-14 12:25:09.625 287 12573.92 244.25 54713.43 88888.00 2013-10-14 12:25:09.750 287 12574.02 244.28 54713.43 88888.00 2013-10-14 12:25:09.875 287 12574.05 244.25 54713.40 88888.00 2013-10-14 12:25:10.000 287 12574.08 244.22 54713.38 88888.00 2013-10-14 12:25:10.125 287 12574.12 244.25 54713.45 88888.00 2013-10-14 12:25:10.250 287 12574.02 244.25 54713.28 88888.00 2013-10-14 12:25:10.375 287 12574.02 244.22 54713.28 88888.00 2013-10-14 12:25:10.500 287 12574.05 244.20 54713.60 88888.00 2013-10-14 12:25:10.625 287 12574.08 244.20 54713.80 88888.00 2013-10-14 12:25:10.750 287 12574.08 244.20 54713.75 88888.00 2013-10-14 12:25:10.875 287 12574.02 244.15 54713.40 88888.00 2013-10-14 12:25:11.000 287 12574.00 244.10 54713.38 88888.00 2013-10-14 12:25:11.125 287 12574.02 244.07 54713.50 88888.00 2013-10-14 12:25:11.250 287 12574.00 244.05 54713.55 88888.00 2013-10-14 12:25:11.375 287 12574.00 244.03 54713.55 88888.00 2013-10-14 12:25:11.500 287 12573.95 243.97 54713.57 88888.00 2013-10-14 12:25:11.625 287 12573.90 243.95 54713.60 88888.00 2013-10-14 12:25:11.750 287 12573.90 243.88 54713.57 88888.00 2013-10-14 12:25:11.875 287 12573.92 243.80 54713.60 88888.00 2013-10-14 12:25:12.000 287 12573.95 243.75 54713.62 88888.00 2013-10-14 12:25:12.125 287 12573.95 243.68 54713.65 88888.00 2013-10-14 12:25:12.250 287 12573.92 243.55 54713.60 88888.00 2013-10-14 12:25:12.375 287 12573.95 243.53 54713.62 88888.00 2013-10-14 12:25:12.500 287 12574.02 243.43 54713.75 88888.00 2013-10-14 12:25:12.625 287 12574.08 243.35 54714.00 88888.00 2013-10-14 12:25:12.750 287 12574.05 243.32 54713.82 88888.00 2013-10-14 12:25:12.875 287 12574.05 243.25 54713.62 88888.00 2013-10-14 12:25:13.000 287 12574.10 243.20 54713.88 88888.00 2013-10-14 12:25:13.125 287 12574.17 243.10 54714.10 88888.00 2013-10-14 12:25:13.250 287 12574.15 243.00 54713.85 88888.00 2013-10-14 12:25:13.375 287 12574.20 243.00 54713.57 88888.00 2013-10-14 12:25:13.500 287 12574.33 243.00 54713.85 88888.00 2013-10-14 12:25:13.625 287 12574.45 242.93 54714.15 88888.00 2013-10-14 12:25:13.750 287 12574.45 242.82 54714.07 88888.00 2013-10-14 12:25:13.875 287 12574.35 242.75 54713.60 88888.00 2013-10-14 12:25:14.000 287 12574.40 242.70 54713.88 88888.00 2013-10-14 12:25:14.125 287 12574.45 242.68 54714.20 88888.00 2013-10-14 12:25:14.250 287 12574.45 242.65 54714.15 88888.00 2013-10-14 12:25:14.375 287 12574.48 242.57 54713.85 88888.00 2013-10-14 12:25:14.500 287 12574.55 242.55 54713.80 88888.00 2013-10-14 12:25:14.625 287 12574.60 242.47 54713.90 88888.00 2013-10-14 12:25:14.750 287 12574.67 242.45 54713.95 88888.00 2013-10-14 12:25:14.875 287 12574.73 242.45 54713.95 88888.00 2013-10-14 12:25:15.000 287 12574.77 242.43 54713.95 88888.00 2013-10-14 12:25:15.125 287 12574.80 242.38 54713.97 88888.00 2013-10-14 12:25:15.250 287 12574.80 242.35 54713.90 88888.00 2013-10-14 12:25:15.375 287 12574.85 242.32 54713.90 88888.00 2013-10-14 12:25:15.500 287 12574.88 242.32 54714.07 88888.00 2013-10-14 12:25:15.625 287 12574.95 242.30 54714.30 88888.00 2013-10-14 12:25:15.750 287 12575.02 242.30 54714.22 88888.00 2013-10-14 12:25:15.875 287 12575.00 242.28 54714.10 88888.00 2013-10-14 12:25:16.000 287 12574.98 242.28 54714.07 88888.00 2013-10-14 12:25:16.125 287 12575.10 242.30 54714.10 88888.00 2013-10-14 12:25:16.250 287 12575.02 242.30 54714.12 88888.00 2013-10-14 12:25:16.375 287 12574.98 242.32 54714.15 88888.00 2013-10-14 12:25:16.500 287 12574.98 242.32 54714.15 88888.00 2013-10-14 12:25:16.625 287 12574.98 242.32 54714.20 88888.00 2013-10-14 12:25:16.750 287 12575.05 242.38 54714.22 88888.00 2013-10-14 12:25:16.875 287 12575.05 242.35 54714.22 88888.00 2013-10-14 12:25:17.000 287 12575.00 242.32 54714.18 88888.00 2013-10-14 12:25:17.125 287 12575.05 242.30 54714.22 88888.00 2013-10-14 12:25:17.250 287 12575.15 242.25 54714.28 88888.00 2013-10-14 12:25:17.375 287 12575.20 242.30 54714.28 88888.00 2013-10-14 12:25:17.500 287 12575.10 242.28 54714.30 88888.00 2013-10-14 12:25:17.625 287 12575.00 242.25 54714.30 88888.00 2013-10-14 12:25:17.750 287 12574.95 242.20 54714.25 88888.00 2013-10-14 12:25:17.875 287 12574.95 242.18 54714.28 88888.00 2013-10-14 12:25:18.000 287 12575.00 242.18 54714.30 88888.00 2013-10-14 12:25:18.125 287 12575.02 242.15 54714.32 88888.00 2013-10-14 12:25:18.250 287 12575.02 242.07 54714.18 88888.00 2013-10-14 12:25:18.375 287 12575.08 242.05 54714.15 88888.00 2013-10-14 12:25:18.500 287 12575.02 242.05 54714.45 88888.00 2013-10-14 12:25:18.625 287 12575.05 242.03 54714.70 88888.00 2013-10-14 12:25:18.750 287 12575.10 242.03 54714.60 88888.00 2013-10-14 12:25:18.875 287 12575.00 242.00 54714.12 88888.00 2013-10-14 12:25:19.000 287 12575.08 241.95 54714.38 88888.00 2013-10-14 12:25:19.125 287 12575.12 241.90 54714.70 88888.00 2013-10-14 12:25:19.250 287 12575.12 241.88 54714.68 88888.00 2013-10-14 12:25:19.375 287 12575.15 241.88 54714.80 88888.00 2013-10-14 12:25:19.500 287 12575.00 241.88 54714.32 88888.00 2013-10-14 12:25:19.625 287 12574.90 241.82 54714.47 88888.00 2013-10-14 12:25:19.750 287 12574.88 241.82 54714.25 88888.00 2013-10-14 12:25:19.875 287 12574.90 241.80 54713.95 88888.00 2013-10-14 12:25:20.000 287 12574.92 241.78 54714.47 88888.00 2013-10-14 12:25:20.125 287 12574.90 241.80 54714.80 88888.00 2013-10-14 12:25:20.250 287 12574.75 241.72 54714.60 88888.00 2013-10-14 12:25:20.375 287 12574.65 241.68 54714.25 88888.00 2013-10-14 12:25:20.500 287 12574.70 241.65 54714.53 88888.00 2013-10-14 12:25:20.625 287 12574.70 241.65 54714.80 88888.00 2013-10-14 12:25:20.750 287 12574.70 241.62 54714.78 88888.00 2013-10-14 12:25:20.875 287 12574.60 241.62 54714.30 88888.00 2013-10-14 12:25:21.000 287 12574.60 241.60 54714.60 88888.00 2013-10-14 12:25:21.125 287 12574.55 241.57 54714.90 88888.00 2013-10-14 12:25:21.250 287 12574.52 241.55 54714.70 88888.00 2013-10-14 12:25:21.375 287 12574.50 241.55 54714.35 88888.00 2013-10-14 12:25:21.500 287 12574.48 241.57 54714.60 88888.00 2013-10-14 12:25:21.625 287 12574.42 241.55 54714.85 88888.00 2013-10-14 12:25:21.750 287 12574.38 241.57 54714.95 88888.00 2013-10-14 12:25:21.875 287 12574.38 241.57 54715.03 88888.00 2013-10-14 12:25:22.000 287 12574.30 241.53 54714.50 88888.00 2013-10-14 12:25:22.125 287 12574.25 241.53 54714.68 88888.00 2013-10-14 12:25:22.250 287 12574.10 241.55 54714.32 88888.00 2013-10-14 12:25:22.375 287 12574.08 241.55 54714.15 88888.00 2013-10-14 12:25:22.500 287 12574.02 241.57 54714.68 88888.00 2013-10-14 12:25:22.625 287 12574.02 241.55 54715.03 88888.00 2013-10-14 12:25:22.750 287 12573.95 241.55 54714.93 88888.00 2013-10-14 12:25:22.875 287 12573.83 241.55 54714.45 88888.00 2013-10-14 12:25:23.000 287 12573.77 241.57 54714.72 88888.00 2013-10-14 12:25:23.125 287 12573.75 241.60 54715.00 88888.00 2013-10-14 12:25:23.250 287 12573.67 241.60 54714.80 88888.00 2013-10-14 12:25:23.375 287 12573.62 241.65 54714.45 88888.00 2013-10-14 12:25:23.500 287 12573.55 241.65 54714.72 88888.00 2013-10-14 12:25:23.625 287 12573.52 241.70 54715.00 88888.00 2013-10-14 12:25:23.750 287 12573.48 241.78 54714.97 88888.00 2013-10-14 12:25:23.875 287 12573.45 241.80 54714.50 88888.00 2013-10-14 12:25:24.000 287 12573.45 241.82 54714.75 88888.00 2013-10-14 12:25:24.125 287 12573.42 241.82 54715.03 88888.00 2013-10-14 12:25:24.250 287 12573.38 241.82 54714.85 88888.00 2013-10-14 12:25:24.375 287 12573.33 241.88 54714.47 88888.00 2013-10-14 12:25:24.500 287 12573.40 241.90 54714.72 88888.00 2013-10-14 12:25:24.625 287 12573.42 241.90 54715.00 88888.00 2013-10-14 12:25:24.750 287 12573.40 241.90 54714.97 88888.00 2013-10-14 12:25:24.875 287 12573.33 241.88 54714.45 88888.00 2013-10-14 12:25:25.000 287 12573.35 241.88 54714.70 88888.00 2013-10-14 12:25:25.125 287 12573.35 241.90 54715.00 88888.00 2013-10-14 12:25:25.250 287 12573.27 241.93 54714.88 88888.00 2013-10-14 12:25:25.375 287 12573.27 241.90 54714.47 88888.00 2013-10-14 12:25:25.500 287 12573.35 241.90 54714.72 88888.00 2013-10-14 12:25:25.625 287 12573.42 241.90 54715.03 88888.00 2013-10-14 12:25:25.750 287 12573.45 241.90 54715.03 88888.00 2013-10-14 12:25:25.875 287 12573.42 241.88 54714.45 88888.00 2013-10-14 12:25:26.000 287 12573.52 241.88 54714.70 88888.00 2013-10-14 12:25:26.125 287 12573.50 241.85 54715.03 88888.00 2013-10-14 12:25:26.250 287 12573.45 241.88 54715.00 88888.00 2013-10-14 12:25:26.375 287 12573.48 241.88 54715.10 88888.00 2013-10-14 12:25:26.500 287 12573.50 241.88 54714.62 88888.00 2013-10-14 12:25:26.625 287 12573.55 241.90 54714.75 88888.00 2013-10-14 12:25:26.750 287 12573.60 241.93 54714.57 88888.00 2013-10-14 12:25:26.875 287 12573.55 241.95 54714.38 88888.00 2013-10-14 12:25:27.000 287 12573.55 241.95 54714.55 88888.00 2013-10-14 12:25:27.125 287 12573.60 241.97 54714.70 88888.00 2013-10-14 12:25:27.250 287 12573.62 242.00 54714.68 88888.00 2013-10-14 12:25:27.375 287 12573.67 242.00 54714.68 88888.00 2013-10-14 12:25:27.500 287 12573.70 242.00 54714.60 88888.00 2013-10-14 12:25:27.625 287 12573.77 242.00 54714.60 88888.00 2013-10-14 12:25:27.750 287 12573.80 242.03 54714.57 88888.00 2013-10-14 12:25:27.875 287 12573.88 242.05 54715.03 88888.00 2013-10-14 12:25:28.000 287 12573.92 242.07 54714.57 88888.00 2013-10-14 12:25:28.125 287 12573.98 242.10 54714.65 88888.00 2013-10-14 12:25:28.250 287 12573.92 242.10 54714.40 88888.00 2013-10-14 12:25:28.375 287 12573.90 242.12 54714.25 88888.00 2013-10-14 12:25:28.500 287 12573.98 242.15 54714.45 88888.00 2013-10-14 12:25:28.625 287 12574.05 242.20 54714.60 88888.00 2013-10-14 12:25:28.750 287 12574.08 242.18 54714.53 88888.00 2013-10-14 12:25:28.875 287 12574.08 242.20 54714.35 88888.00 2013-10-14 12:25:29.000 287 12574.25 242.20 54714.62 88888.00 2013-10-14 12:25:29.125 287 12574.25 242.22 54714.82 88888.00 2013-10-14 12:25:29.250 287 12574.27 242.20 54714.82 88888.00 2013-10-14 12:25:29.375 287 12574.27 242.22 54714.47 88888.00 2013-10-14 12:25:29.500 287 12574.25 242.25 54714.43 88888.00 2013-10-14 12:25:29.625 287 12574.27 242.30 54714.53 88888.00 2013-10-14 12:25:29.750 287 12574.25 242.28 54714.50 88888.00 2013-10-14 12:25:29.875 287 12574.27 242.28 54714.32 88888.00 2013-10-14 12:25:30.000 287 12574.40 242.25 54714.60 88888.00 2013-10-14 12:25:30.125 287 12574.40 242.30 54714.82 88888.00 2013-10-14 12:25:30.250 287 12574.38 242.32 54714.68 88888.00 2013-10-14 12:25:30.375 287 12574.40 242.35 54714.32 88888.00 2013-10-14 12:25:30.500 287 12574.45 242.35 54714.55 88888.00 2013-10-14 12:25:30.625 287 12574.48 242.30 54714.80 88888.00 2013-10-14 12:25:30.750 287 12574.50 242.25 54714.80 88888.00 2013-10-14 12:25:30.875 287 12574.40 242.25 54714.28 88888.00 2013-10-14 12:25:31.000 287 12574.42 242.25 54714.53 88888.00 2013-10-14 12:25:31.125 287 12574.52 242.22 54714.78 88888.00 2013-10-14 12:25:31.250 287 12574.62 242.20 54714.65 88888.00 2013-10-14 12:25:31.375 287 12574.60 242.20 54714.28 88888.00 2013-10-14 12:25:31.500 287 12574.60 242.15 54714.53 88888.00 2013-10-14 12:25:31.625 287 12574.65 242.12 54714.80 88888.00 2013-10-14 12:25:31.750 287 12574.73 242.12 54714.90 88888.00 2013-10-14 12:25:31.875 287 12574.60 242.10 54714.50 88888.00 2013-10-14 12:25:32.000 287 12574.58 242.05 54714.40 88888.00 2013-10-14 12:25:32.125 287 12574.65 242.03 54714.47 88888.00 2013-10-14 12:25:32.250 287 12574.67 242.00 54714.43 88888.00 2013-10-14 12:25:32.375 287 12574.73 241.97 54714.32 88888.00 2013-10-14 12:25:32.500 287 12574.73 241.93 54714.57 88888.00 2013-10-14 12:25:32.625 287 12574.70 241.90 54714.80 88888.00 2013-10-14 12:25:32.750 287 12574.70 241.88 54714.80 88888.00 2013-10-14 12:25:32.875 287 12574.70 241.82 54714.25 88888.00 2013-10-14 12:25:33.000 287 12574.77 241.78 54714.47 88888.00 2013-10-14 12:25:33.125 287 12574.77 241.75 54714.78 88888.00 2013-10-14 12:25:33.250 287 12574.70 241.70 54714.68 88888.00 2013-10-14 12:25:33.375 287 12574.67 241.65 54714.28 88888.00 2013-10-14 12:25:33.500 287 12574.70 241.60 54714.50 88888.00 2013-10-14 12:25:33.625 287 12574.73 241.55 54714.78 88888.00 2013-10-14 12:25:33.750 287 12574.73 241.50 54714.80 88888.00 2013-10-14 12:25:33.875 287 12574.70 241.43 54714.28 88888.00 2013-10-14 12:25:34.000 287 12574.77 241.40 54714.50 88888.00 2013-10-14 12:25:34.125 287 12574.77 241.40 54714.78 88888.00 2013-10-14 12:25:34.250 287 12574.73 241.32 54714.70 88888.00 2013-10-14 12:25:34.375 287 12574.75 241.25 54714.28 88888.00 2013-10-14 12:25:34.500 287 12574.75 241.25 54714.53 88888.00 2013-10-14 12:25:34.625 287 12574.80 241.22 54714.82 88888.00 2013-10-14 12:25:34.750 287 12574.80 241.18 54714.93 88888.00 2013-10-14 12:25:34.875 287 12574.80 241.18 54714.97 88888.00 2013-10-14 12:25:35.000 287 12574.75 241.12 54714.55 88888.00 2013-10-14 12:25:35.125 287 12574.80 241.07 54714.62 88888.00 2013-10-14 12:25:35.250 287 12574.80 241.05 54714.35 88888.00 2013-10-14 12:25:35.375 287 12574.80 241.05 54714.10 88888.00 2013-10-14 12:25:35.500 287 12574.85 241.05 54714.62 88888.00 2013-10-14 12:25:35.625 287 12574.90 241.05 54714.97 88888.00 2013-10-14 12:25:35.750 287 12574.88 240.97 54715.05 88888.00 2013-10-14 12:25:35.875 287 12574.77 240.93 54714.45 88888.00 2013-10-14 12:25:36.000 287 12574.83 240.95 54714.70 88888.00 2013-10-14 12:25:36.125 287 12574.95 240.97 54715.03 88888.00 2013-10-14 12:25:36.250 287 12574.95 240.93 54714.95 88888.00 2013-10-14 12:25:36.375 287 12574.90 240.93 54714.50 88888.00 2013-10-14 12:25:36.500 287 12574.95 240.93 54714.78 88888.00 2013-10-14 12:25:36.625 287 12575.00 240.97 54715.07 88888.00 2013-10-14 12:25:36.750 287 12574.92 240.97 54715.20 88888.00 2013-10-14 12:25:36.875 287 12574.83 240.97 54714.82 88888.00 2013-10-14 12:25:37.000 287 12574.77 240.97 54714.72 88888.00 2013-10-14 12:25:37.125 287 12574.80 240.97 54714.85 88888.00 2013-10-14 12:25:37.250 287 12574.77 240.97 54714.82 88888.00 2013-10-14 12:25:37.375 287 12574.80 241.00 54714.70 88888.00 2013-10-14 12:25:37.500 287 12574.85 241.00 54715.05 88888.00 2013-10-14 12:25:37.625 287 12574.90 241.00 54715.25 88888.00 2013-10-14 12:25:37.750 287 12574.92 240.97 54715.30 88888.00 2013-10-14 12:25:37.875 287 12574.80 240.97 54714.78 88888.00 2013-10-14 12:25:38.000 287 12574.75 240.95 54715.03 88888.00 2013-10-14 12:25:38.125 287 12574.75 240.95 54715.30 88888.00 2013-10-14 12:25:38.250 287 12574.80 240.95 54715.35 88888.00 2013-10-14 12:25:38.375 287 12574.83 240.90 54715.07 88888.00 2013-10-14 12:25:38.500 287 12574.83 240.88 54715.00 88888.00 2013-10-14 12:25:38.625 287 12574.77 240.85 54715.12 88888.00 2013-10-14 12:25:38.750 287 12574.70 240.82 54715.12 88888.00 2013-10-14 12:25:38.875 287 12574.65 240.80 54714.95 88888.00 2013-10-14 12:25:39.000 287 12574.77 240.78 54715.28 88888.00 2013-10-14 12:25:39.125 287 12574.80 240.75 54715.53 88888.00 2013-10-14 12:25:39.250 287 12574.73 240.72 54715.43 88888.00 2013-10-14 12:25:39.375 287 12574.65 240.72 54715.00 88888.00 2013-10-14 12:25:39.500 287 12574.62 240.68 54715.28 88888.00 2013-10-14 12:25:39.625 287 12574.65 240.70 54715.57 88888.00 2013-10-14 12:25:39.750 287 12574.62 240.68 54715.65 88888.00 2013-10-14 12:25:39.875 287 12574.55 240.62 54715.10 88888.00 2013-10-14 12:25:40.000 287 12574.55 240.57 54715.30 88888.00 2013-10-14 12:25:40.125 287 12574.52 240.55 54715.60 88888.00 2013-10-14 12:25:40.250 287 12574.52 240.50 54715.57 88888.00 2013-10-14 12:25:40.375 287 12574.45 240.47 54715.15 88888.00 2013-10-14 12:25:40.500 287 12574.42 240.43 54715.43 88888.00 2013-10-14 12:25:40.625 287 12574.38 240.35 54715.72 88888.00 2013-10-14 12:25:40.750 287 12574.38 240.32 54715.80 88888.00 2013-10-14 12:25:40.875 287 12574.30 240.28 54715.22 88888.00 2013-10-14 12:25:41.000 287 12574.33 240.20 54715.47 88888.00 2013-10-14 12:25:41.125 287 12574.38 240.22 54715.78 88888.00 2013-10-14 12:25:41.250 287 12574.27 240.20 54715.85 88888.00 2013-10-14 12:25:41.375 287 12574.25 240.18 54715.88 88888.00 2013-10-14 12:25:41.500 287 12574.23 240.12 54715.50 88888.00 2013-10-14 12:25:41.625 287 12574.17 240.10 54715.55 88888.00 2013-10-14 12:25:41.750 287 12574.15 240.10 54715.50 88888.00 2013-10-14 12:25:41.875 287 12574.08 240.07 54715.05 88888.00 2013-10-14 12:25:42.000 287 12574.15 240.07 54715.57 88888.00 2013-10-14 12:25:42.125 287 12574.15 240.03 54715.93 88888.00 2013-10-14 12:25:42.250 287 12574.05 240.00 54715.88 88888.00 2013-10-14 12:25:42.375 287 12573.98 239.95 54715.40 88888.00 2013-10-14 12:25:42.500 287 12574.00 239.95 54715.68 88888.00 2013-10-14 12:25:42.625 287 12573.98 239.95 54715.95 88888.00 2013-10-14 12:25:42.750 287 12573.95 239.93 54716.07 88888.00 2013-10-14 12:25:42.875 287 12573.85 239.93 54715.50 88888.00 2013-10-14 12:25:43.000 287 12573.92 239.93 54715.75 88888.00 2013-10-14 12:25:43.125 287 12573.98 239.90 54716.00 88888.00 2013-10-14 12:25:43.250 287 12573.90 239.90 54716.00 88888.00 2013-10-14 12:25:43.375 287 12573.77 239.90 54715.38 88888.00 2013-10-14 12:25:43.500 287 12573.77 239.90 54715.45 88888.00 2013-10-14 12:25:43.625 287 12573.80 239.93 54715.80 88888.00 2013-10-14 12:25:43.750 287 12573.75 239.97 54715.90 88888.00 2013-10-14 12:25:43.875 287 12573.67 239.97 54715.88 88888.00 2013-10-14 12:25:44.000 287 12573.65 239.97 54715.82 88888.00 2013-10-14 12:25:44.125 287 12573.65 239.97 54715.85 88888.00 2013-10-14 12:25:44.250 287 12573.60 240.00 54715.90 88888.00 2013-10-14 12:25:44.375 287 12573.58 240.03 54715.93 88888.00 2013-10-14 12:25:44.500 287 12573.52 240.03 54715.93 88888.00 2013-10-14 12:25:44.625 287 12573.50 240.03 54715.95 88888.00 2013-10-14 12:25:44.750 287 12573.52 240.05 54715.95 88888.00 2013-10-14 12:25:44.875 287 12573.58 240.07 54715.97 88888.00 2013-10-14 12:25:45.000 287 12573.52 240.07 54715.97 88888.00 2013-10-14 12:25:45.125 287 12573.52 240.10 54715.97 88888.00 2013-10-14 12:25:45.250 287 12573.55 240.12 54716.03 88888.00 2013-10-14 12:25:45.375 287 12573.62 240.12 54716.00 88888.00 2013-10-14 12:25:45.500 287 12573.60 240.12 54716.03 88888.00 2013-10-14 12:25:45.625 287 12573.58 240.18 54716.03 88888.00 2013-10-14 12:25:45.750 287 12573.58 240.20 54716.00 88888.00 2013-10-14 12:25:45.875 287 12573.62 240.28 54716.03 88888.00 2013-10-14 12:25:46.000 287 12573.65 240.30 54716.03 88888.00 2013-10-14 12:25:46.125 287 12573.62 240.32 54716.03 88888.00 2013-10-14 12:25:46.250 287 12573.67 240.35 54716.05 88888.00 2013-10-14 12:25:46.375 287 12573.75 240.38 54716.03 88888.00 2013-10-14 12:25:46.500 287 12573.77 240.40 54716.00 88888.00 2013-10-14 12:25:46.625 287 12573.85 240.40 54716.03 88888.00 2013-10-14 12:25:46.750 287 12573.90 240.40 54716.03 88888.00 2013-10-14 12:25:46.875 287 12574.00 240.40 54716.03 88888.00 2013-10-14 12:25:47.000 287 12574.10 240.43 54716.00 88888.00 2013-10-14 12:25:47.125 287 12574.08 240.43 54716.03 88888.00 2013-10-14 12:25:47.250 287 12574.12 240.40 54716.03 88888.00 2013-10-14 12:25:47.375 287 12574.25 240.45 54716.03 88888.00 2013-10-14 12:25:47.500 287 12574.25 240.45 54716.05 88888.00 2013-10-14 12:25:47.625 287 12574.27 240.45 54716.03 88888.00 2013-10-14 12:25:47.750 287 12574.33 240.45 54716.00 88888.00 2013-10-14 12:25:47.875 287 12574.38 240.45 54716.00 88888.00 2013-10-14 12:25:48.000 287 12574.40 240.45 54716.00 88888.00 2013-10-14 12:25:48.125 287 12574.42 240.47 54716.03 88888.00 2013-10-14 12:25:48.250 287 12574.50 240.55 54716.03 88888.00 2013-10-14 12:25:48.375 287 12574.65 240.60 54716.03 88888.00 2013-10-14 12:25:48.500 287 12574.58 240.57 54716.00 88888.00 2013-10-14 12:25:48.625 287 12574.55 240.60 54716.03 88888.00 2013-10-14 12:25:48.750 287 12574.52 240.62 54716.03 88888.00 2013-10-14 12:25:48.875 287 12574.55 240.68 54716.03 88888.00 2013-10-14 12:25:49.000 287 12574.55 240.68 54716.03 88888.00 2013-10-14 12:25:49.125 287 12574.62 240.70 54716.03 88888.00 2013-10-14 12:25:49.250 287 12574.67 240.70 54716.05 88888.00 2013-10-14 12:25:49.375 287 12574.73 240.70 54716.03 88888.00 2013-10-14 12:25:49.500 287 12574.75 240.72 54716.05 88888.00 2013-10-14 12:25:49.625 287 12574.70 240.78 54716.07 88888.00 2013-10-14 12:25:49.750 287 12574.73 240.80 54716.07 88888.00 2013-10-14 12:25:49.875 287 12574.80 240.80 54716.07 88888.00 2013-10-14 12:25:50.000 287 12574.77 240.80 54716.07 88888.00 2013-10-14 12:25:50.125 287 12574.75 240.80 54716.10 88888.00 2013-10-14 12:25:50.250 287 12574.75 240.80 54716.10 88888.00 2013-10-14 12:25:50.375 287 12574.83 240.82 54716.10 88888.00 2013-10-14 12:25:50.500 287 12574.83 240.85 54716.10 88888.00 2013-10-14 12:25:50.625 287 12574.83 240.85 54716.10 88888.00 2013-10-14 12:25:50.750 287 12574.83 240.85 54716.10 88888.00 2013-10-14 12:25:50.875 287 12574.85 240.82 54716.12 88888.00 2013-10-14 12:25:51.000 287 12574.83 240.82 54716.15 88888.00 2013-10-14 12:25:51.125 287 12574.88 240.78 54716.12 88888.00 2013-10-14 12:25:51.250 287 12574.92 240.72 54716.18 88888.00 2013-10-14 12:25:51.375 287 12574.98 240.75 54716.18 88888.00 2013-10-14 12:25:51.500 287 12574.92 240.72 54716.20 88888.00 2013-10-14 12:25:51.625 287 12574.92 240.70 54716.20 88888.00 2013-10-14 12:25:51.750 287 12574.95 240.70 54716.20 88888.00 2013-10-14 12:25:51.875 287 12574.95 240.68 54716.25 88888.00 2013-10-14 12:25:52.000 287 12574.98 240.65 54716.22 88888.00 2013-10-14 12:25:52.125 287 12575.00 240.60 54716.25 88888.00 2013-10-14 12:25:52.250 287 12575.02 240.57 54716.28 88888.00 2013-10-14 12:25:52.375 287 12575.10 240.57 54716.25 88888.00 2013-10-14 12:25:52.500 287 12575.15 240.57 54716.28 88888.00 2013-10-14 12:25:52.625 287 12575.23 240.60 54716.30 88888.00 2013-10-14 12:25:52.750 287 12575.23 240.57 54716.32 88888.00 2013-10-14 12:25:52.875 287 12575.23 240.57 54716.30 88888.00 2013-10-14 12:25:53.000 287 12575.25 240.55 54716.30 88888.00 2013-10-14 12:25:53.125 287 12575.30 240.55 54716.30 88888.00 2013-10-14 12:25:53.250 287 12575.33 240.55 54716.35 88888.00 2013-10-14 12:25:53.375 287 12575.40 240.57 54716.38 88888.00 2013-10-14 12:25:53.500 287 12575.42 240.57 54716.38 88888.00 2013-10-14 12:25:53.625 287 12575.45 240.57 54716.38 88888.00 2013-10-14 12:25:53.750 287 12575.55 240.53 54716.40 88888.00 2013-10-14 12:25:53.875 287 12575.62 240.47 54716.40 88888.00 2013-10-14 12:25:54.000 287 12575.65 240.47 54716.38 88888.00 2013-10-14 12:25:54.125 287 12575.70 240.50 54716.38 88888.00 2013-10-14 12:25:54.250 287 12575.73 240.55 54716.40 88888.00 2013-10-14 12:25:54.375 287 12575.85 240.55 54716.43 88888.00 2013-10-14 12:25:54.500 287 12575.83 240.55 54716.38 88888.00 2013-10-14 12:25:54.625 287 12575.77 240.53 54716.40 88888.00 2013-10-14 12:25:54.750 287 12575.77 240.55 54716.38 88888.00 2013-10-14 12:25:54.875 287 12575.85 240.55 54716.38 88888.00 2013-10-14 12:25:55.000 287 12575.92 240.60 54716.40 88888.00 2013-10-14 12:25:55.125 287 12576.00 240.65 54716.43 88888.00 2013-10-14 12:25:55.250 287 12575.98 240.65 54716.40 88888.00 2013-10-14 12:25:55.375 287 12575.95 240.70 54716.43 88888.00 2013-10-14 12:25:55.500 287 12576.00 240.72 54716.45 88888.00 2013-10-14 12:25:55.625 287 12576.05 240.75 54716.45 88888.00 2013-10-14 12:25:55.750 287 12576.05 240.80 54716.40 88888.00 2013-10-14 12:25:55.875 287 12576.02 240.78 54716.40 88888.00 2013-10-14 12:25:56.000 287 12576.02 240.80 54716.40 88888.00 2013-10-14 12:25:56.125 287 12576.10 240.85 54716.40 88888.00 2013-10-14 12:25:56.250 287 12576.08 240.85 54716.40 88888.00 2013-10-14 12:25:56.375 287 12576.08 240.82 54716.38 88888.00 2013-10-14 12:25:56.500 287 12576.17 240.85 54716.38 88888.00 2013-10-14 12:25:56.625 287 12576.25 240.88 54716.40 88888.00 2013-10-14 12:25:56.750 287 12576.33 240.88 54716.38 88888.00 2013-10-14 12:25:56.875 287 12576.35 240.90 54716.35 88888.00 2013-10-14 12:25:57.000 287 12576.40 240.88 54716.32 88888.00 2013-10-14 12:25:57.125 287 12576.55 240.93 54716.30 88888.00 2013-10-14 12:25:57.250 287 12576.62 240.93 54716.30 88888.00 2013-10-14 12:25:57.375 287 12576.70 240.93 54716.25 88888.00 2013-10-14 12:25:57.500 287 12576.80 240.95 54716.25 88888.00 2013-10-14 12:25:57.625 287 12576.83 240.97 54716.28 88888.00 2013-10-14 12:25:57.750 287 12576.88 241.03 54716.28 88888.00 2013-10-14 12:25:57.875 287 12576.92 241.05 54716.28 88888.00 2013-10-14 12:25:58.000 287 12576.95 241.05 54716.25 88888.00 2013-10-14 12:25:58.125 287 12576.95 241.05 54716.22 88888.00 2013-10-14 12:25:58.250 287 12576.98 241.07 54716.25 88888.00 2013-10-14 12:25:58.375 287 12577.10 241.15 54716.22 88888.00 2013-10-14 12:25:58.500 287 12577.15 241.18 54716.20 88888.00 2013-10-14 12:25:58.625 287 12577.12 241.28 54716.15 88888.00 2013-10-14 12:25:58.750 287 12577.15 241.30 54716.15 88888.00 2013-10-14 12:25:58.875 287 12577.20 241.32 54716.15 88888.00 2013-10-14 12:25:59.000 287 12577.33 241.40 54716.12 88888.00 2013-10-14 12:25:59.125 287 12577.33 241.45 54716.12 88888.00 2013-10-14 12:25:59.250 287 12577.35 241.50 54716.10 88888.00 2013-10-14 12:25:59.375 287 12577.42 241.55 54716.05 88888.00 2013-10-14 12:25:59.500 287 12577.45 241.62 54716.07 88888.00 2013-10-14 12:25:59.625 287 12577.48 241.70 54716.05 88888.00 2013-10-14 12:25:59.750 287 12577.50 241.78 54716.07 88888.00 2013-10-14 12:25:59.875 287 12577.52 241.85 54716.07 88888.00 2013-10-14 12:26:00.000 287 12577.55 241.88 54716.05 88888.00 2013-10-14 12:26:00.125 287 12577.58 241.93 54716.03 88888.00 2013-10-14 12:26:00.250 287 12577.52 241.95 54716.03 88888.00 2013-10-14 12:26:00.375 287 12577.50 242.03 54716.03 88888.00 2013-10-14 12:26:00.500 287 12577.52 242.03 54715.97 88888.00 2013-10-14 12:26:00.625 287 12577.60 242.07 54715.95 88888.00 2013-10-14 12:26:00.750 287 12577.65 242.12 54715.95 88888.00 2013-10-14 12:26:00.875 287 12577.52 242.15 54715.95 88888.00 2013-10-14 12:26:01.000 287 12577.52 242.18 54715.93 88888.00 2013-10-14 12:26:01.125 287 12577.58 242.18 54715.95 88888.00 2013-10-14 12:26:01.250 287 12577.55 242.18 54715.93 88888.00 2013-10-14 12:26:01.375 287 12577.58 242.22 54715.93 88888.00 2013-10-14 12:26:01.500 287 12577.52 242.25 54715.93 88888.00 2013-10-14 12:26:01.625 287 12577.55 242.25 54715.93 88888.00 2013-10-14 12:26:01.750 287 12577.58 242.25 54715.90 88888.00 2013-10-14 12:26:01.875 287 12577.52 242.22 54715.85 88888.00 2013-10-14 12:26:02.000 287 12577.52 242.20 54715.85 88888.00 2013-10-14 12:26:02.125 287 12577.55 242.20 54715.85 88888.00 2013-10-14 12:26:02.250 287 12577.52 242.15 54715.82 88888.00 2013-10-14 12:26:02.375 287 12577.58 242.15 54715.82 88888.00 2013-10-14 12:26:02.500 287 12577.62 242.18 54715.80 88888.00 2013-10-14 12:26:02.625 287 12577.67 242.12 54715.80 88888.00 2013-10-14 12:26:02.750 287 12577.62 242.07 54715.78 88888.00 2013-10-14 12:26:02.875 287 12577.55 242.07 54715.80 88888.00 2013-10-14 12:26:03.000 287 12577.55 242.10 54715.78 88888.00 2013-10-14 12:26:03.125 287 12577.55 242.07 54715.75 88888.00 2013-10-14 12:26:03.250 287 12577.50 242.05 54715.75 88888.00 2013-10-14 12:26:03.375 287 12577.52 242.05 54715.72 88888.00 2013-10-14 12:26:03.500 287 12577.50 242.05 54715.72 88888.00 2013-10-14 12:26:03.625 287 12577.48 242.03 54715.70 88888.00 2013-10-14 12:26:03.750 287 12577.48 242.07 54715.70 88888.00 2013-10-14 12:26:03.875 287 12577.55 242.12 54715.68 88888.00 2013-10-14 12:26:04.000 287 12577.55 242.12 54715.62 88888.00 2013-10-14 12:26:04.125 287 12577.48 242.15 54715.62 88888.00 2013-10-14 12:26:04.250 287 12577.42 242.20 54715.60 88888.00 2013-10-14 12:26:04.375 287 12577.40 242.25 54715.60 88888.00 2013-10-14 12:26:04.500 287 12577.42 242.30 54715.60 88888.00 2013-10-14 12:26:04.625 287 12577.45 242.32 54715.57 88888.00 2013-10-14 12:26:04.750 287 12577.45 242.35 54715.55 88888.00 2013-10-14 12:26:04.875 287 12577.48 242.40 54715.55 88888.00 2013-10-14 12:26:05.000 287 12577.50 242.47 54715.50 88888.00 2013-10-14 12:26:05.125 287 12577.52 242.55 54715.47 88888.00 2013-10-14 12:26:05.250 287 12577.55 242.62 54715.43 88888.00 2013-10-14 12:26:05.375 287 12577.60 242.70 54715.38 88888.00 2013-10-14 12:26:05.500 287 12577.60 242.72 54715.32 88888.00 2013-10-14 12:26:05.625 287 12577.67 242.80 54715.28 88888.00 2013-10-14 12:26:05.750 287 12577.60 242.90 54715.22 88888.00 2013-10-14 12:26:05.875 287 12577.55 242.95 54715.22 88888.00 2013-10-14 12:26:06.000 287 12577.62 243.07 54715.22 88888.00 2013-10-14 12:26:06.125 287 12577.70 243.15 54715.20 88888.00 2013-10-14 12:26:06.250 287 12577.67 243.18 54715.15 88888.00 2013-10-14 12:26:06.375 287 12577.70 243.22 54715.12 88888.00 2013-10-14 12:26:06.500 287 12577.73 243.30 54715.10 88888.00 2013-10-14 12:26:06.625 287 12577.75 243.40 54715.10 88888.00 2013-10-14 12:26:06.750 287 12577.83 243.50 54715.07 88888.00 2013-10-14 12:26:06.875 287 12577.98 243.60 54715.03 88888.00 2013-10-14 12:26:07.000 287 12578.05 243.68 54714.95 88888.00 2013-10-14 12:26:07.125 287 12578.02 243.75 54714.90 88888.00 2013-10-14 12:26:07.250 287 12578.02 243.82 54714.82 88888.00 2013-10-14 12:26:07.375 287 12578.10 243.93 54714.80 88888.00 2013-10-14 12:26:07.500 287 12578.15 244.05 54714.80 88888.00 2013-10-14 12:26:07.625 287 12578.23 244.12 54714.78 88888.00 2013-10-14 12:26:07.750 287 12578.33 244.25 54714.75 88888.00 2013-10-14 12:26:07.875 287 12578.40 244.30 54714.70 88888.00 2013-10-14 12:26:08.000 287 12578.42 244.38 54714.65 88888.00 2013-10-14 12:26:08.125 287 12578.50 244.50 54714.62 88888.00 2013-10-14 12:26:08.250 287 12578.58 244.60 54714.57 88888.00 2013-10-14 12:26:08.375 287 12578.62 244.65 54714.50 88888.00 2013-10-14 12:26:08.500 287 12578.67 244.70 54714.45 88888.00 2013-10-14 12:26:08.625 287 12578.73 244.85 54714.43 88888.00 2013-10-14 12:26:08.750 287 12578.80 244.95 54714.40 88888.00 2013-10-14 12:26:08.875 287 12578.85 245.03 54714.40 88888.00 2013-10-14 12:26:09.000 287 12578.90 245.15 54714.35 88888.00 2013-10-14 12:26:09.125 287 12578.98 245.22 54714.32 88888.00 2013-10-14 12:26:09.250 287 12579.00 245.35 54714.25 88888.00 2013-10-14 12:26:09.375 287 12579.05 245.47 54714.25 88888.00 2013-10-14 12:26:09.500 287 12579.08 245.57 54714.25 88888.00 2013-10-14 12:26:09.625 287 12579.15 245.68 54714.20 88888.00 2013-10-14 12:26:09.750 287 12579.20 245.78 54714.15 88888.00 2013-10-14 12:26:09.875 287 12579.23 245.90 54714.12 88888.00 2013-10-14 12:26:10.000 287 12579.23 245.97 54714.07 88888.00 2013-10-14 12:26:10.125 287 12579.23 246.05 54714.05 88888.00 2013-10-14 12:26:10.250 287 12579.27 246.20 54714.05 88888.00 2013-10-14 12:26:10.375 287 12579.30 246.28 54714.07 88888.00 2013-10-14 12:26:10.500 287 12579.25 246.35 54714.03 88888.00 2013-10-14 12:26:10.625 287 12579.25 246.43 54714.00 88888.00 2013-10-14 12:26:10.750 287 12579.27 246.53 54713.97 88888.00 2013-10-14 12:26:10.875 287 12579.33 246.57 54713.93 88888.00 2013-10-14 12:26:11.000 287 12579.35 246.60 54713.88 88888.00 2013-10-14 12:26:11.125 287 12579.33 246.68 54713.85 88888.00 2013-10-14 12:26:11.250 287 12579.33 246.68 54713.82 88888.00 2013-10-14 12:26:11.375 287 12579.40 246.72 54713.80 88888.00 2013-10-14 12:26:11.500 287 12579.38 246.75 54713.78 88888.00 2013-10-14 12:26:11.625 287 12579.45 246.80 54713.80 88888.00 2013-10-14 12:26:11.750 287 12579.52 246.80 54713.78 88888.00 2013-10-14 12:26:11.875 287 12579.55 246.82 54713.75 88888.00 2013-10-14 12:26:12.000 287 12579.55 246.82 54713.72 88888.00 2013-10-14 12:26:12.125 287 12579.55 246.80 54713.72 88888.00 2013-10-14 12:26:12.250 287 12579.60 246.80 54713.68 88888.00 2013-10-14 12:26:12.375 287 12579.65 246.78 54713.65 88888.00 2013-10-14 12:26:12.500 287 12579.70 246.80 54713.65 88888.00 2013-10-14 12:26:12.625 287 12579.77 246.80 54713.65 88888.00 2013-10-14 12:26:12.750 287 12579.77 246.78 54713.65 88888.00 2013-10-14 12:26:12.875 287 12579.73 246.75 54713.65 88888.00 2013-10-14 12:26:13.000 287 12579.75 246.78 54713.62 88888.00 2013-10-14 12:26:13.125 287 12579.77 246.78 54713.65 88888.00 2013-10-14 12:26:13.250 287 12579.77 246.75 54713.62 88888.00 2013-10-14 12:26:13.375 287 12579.80 246.72 54713.60 88888.00 2013-10-14 12:26:13.500 287 12579.80 246.72 54713.60 88888.00 2013-10-14 12:26:13.625 287 12579.80 246.70 54713.60 88888.00 2013-10-14 12:26:13.750 287 12579.73 246.68 54713.60 88888.00 2013-10-14 12:26:13.875 287 12579.75 246.65 54713.57 88888.00 2013-10-14 12:26:14.000 287 12579.70 246.62 54713.57 88888.00 2013-10-14 12:26:14.125 287 12579.65 246.60 54713.57 88888.00 2013-10-14 12:26:14.250 287 12579.65 246.60 54713.57 88888.00 2013-10-14 12:26:14.375 287 12579.65 246.57 54713.57 88888.00 2013-10-14 12:26:14.500 287 12579.55 246.57 54713.57 88888.00 2013-10-14 12:26:14.625 287 12579.52 246.55 54713.55 88888.00 2013-10-14 12:26:14.750 287 12579.52 246.55 54713.55 88888.00 2013-10-14 12:26:14.875 287 12579.52 246.53 54713.53 88888.00 2013-10-14 12:26:15.000 287 12579.58 246.47 54713.47 88888.00 2013-10-14 12:26:15.125 287 12579.60 246.45 54713.47 88888.00 2013-10-14 12:26:15.250 287 12579.60 246.43 54713.50 88888.00 2013-10-14 12:26:15.375 287 12579.60 246.38 54713.45 88888.00 2013-10-14 12:26:15.500 287 12579.60 246.32 54713.45 88888.00 2013-10-14 12:26:15.625 287 12579.60 246.32 54713.43 88888.00 2013-10-14 12:26:15.750 287 12579.58 246.30 54713.43 88888.00 2013-10-14 12:26:15.875 287 12579.55 246.28 54713.43 88888.00 2013-10-14 12:26:16.000 287 12579.52 246.22 54713.43 88888.00 2013-10-14 12:26:16.125 287 12579.45 246.18 54713.45 88888.00 2013-10-14 12:26:16.250 287 12579.42 246.15 54713.47 88888.00 2013-10-14 12:26:16.375 287 12579.52 246.18 54713.53 88888.00 2013-10-14 12:26:16.500 287 12579.45 246.18 54713.50 88888.00 2013-10-14 12:26:16.625 287 12579.38 246.10 54713.47 88888.00 2013-10-14 12:26:16.750 287 12579.27 246.05 54713.50 88888.00 2013-10-14 12:26:16.875 287 12579.27 246.03 54713.53 88888.00 2013-10-14 12:26:17.000 287 12579.27 245.97 54713.55 88888.00 2013-10-14 12:26:17.125 287 12579.27 245.95 54713.53 88888.00 2013-10-14 12:26:17.250 287 12579.20 245.90 54713.55 88888.00 2013-10-14 12:26:17.375 287 12579.20 245.88 54713.53 88888.00 2013-10-14 12:26:17.500 287 12579.17 245.82 54713.55 88888.00 2013-10-14 12:26:17.625 287 12579.10 245.82 54713.55 88888.00 2013-10-14 12:26:17.750 287 12579.05 245.82 54713.55 88888.00 2013-10-14 12:26:17.875 287 12579.02 245.78 54713.57 88888.00 2013-10-14 12:26:18.000 287 12579.02 245.78 54713.57 88888.00 2013-10-14 12:26:18.125 287 12578.95 245.78 54713.57 88888.00 2013-10-14 12:26:18.250 287 12578.95 245.68 54713.57 88888.00 2013-10-14 12:26:18.375 287 12578.95 245.70 54713.60 88888.00 2013-10-14 12:26:18.500 287 12579.00 245.68 54713.60 88888.00 2013-10-14 12:26:18.625 287 12579.00 245.65 54713.60 88888.00 2013-10-14 12:26:18.750 287 12578.98 245.65 54713.62 88888.00 2013-10-14 12:26:18.875 287 12578.95 245.62 54713.65 88888.00 2013-10-14 12:26:19.000 287 12578.95 245.60 54713.62 88888.00 2013-10-14 12:26:19.125 287 12578.90 245.60 54713.65 88888.00 2013-10-14 12:26:19.250 287 12578.83 245.55 54713.68 88888.00 2013-10-14 12:26:19.375 287 12578.88 245.57 54713.65 88888.00 2013-10-14 12:26:19.500 287 12578.90 245.55 54713.68 88888.00 2013-10-14 12:26:19.625 287 12578.92 245.53 54713.68 88888.00 2013-10-14 12:26:19.750 287 12578.98 245.50 54713.70 88888.00 2013-10-14 12:26:19.875 287 12578.92 245.45 54713.72 88888.00 2013-10-14 12:26:20.000 287 12578.92 245.43 54713.72 88888.00 2013-10-14 12:26:20.125 287 12578.92 245.40 54713.72 88888.00 2013-10-14 12:26:20.250 287 12578.90 245.32 54713.75 88888.00 2013-10-14 12:26:20.375 287 12578.95 245.30 54713.78 88888.00 2013-10-14 12:26:20.500 287 12578.95 245.28 54713.80 88888.00 2013-10-14 12:26:20.625 287 12578.98 245.25 54713.80 88888.00 2013-10-14 12:26:20.750 287 12579.08 245.22 54713.80 88888.00 2013-10-14 12:26:20.875 287 12579.05 245.20 54713.82 88888.00 2013-10-14 12:26:21.000 287 12579.02 245.18 54713.82 88888.00 2013-10-14 12:26:21.125 287 12579.02 245.15 54713.85 88888.00 2013-10-14 12:26:21.250 287 12579.08 245.12 54713.88 88888.00 2013-10-14 12:26:21.375 287 12579.10 245.12 54713.88 88888.00 2013-10-14 12:26:21.500 287 12579.00 245.10 54713.88 88888.00 2013-10-14 12:26:21.625 287 12579.02 245.15 54713.93 88888.00 2013-10-14 12:26:21.750 287 12579.08 245.15 54713.95 88888.00 2013-10-14 12:26:21.875 287 12579.08 245.15 54713.95 88888.00 2013-10-14 12:26:22.000 287 12579.02 245.12 54713.97 88888.00 2013-10-14 12:26:22.125 287 12579.02 245.15 54714.00 88888.00 2013-10-14 12:26:22.250 287 12579.00 245.20 54714.00 88888.00 2013-10-14 12:26:22.375 287 12579.02 245.22 54714.07 88888.00 2013-10-14 12:26:22.500 287 12579.08 245.28 54714.10 88888.00 2013-10-14 12:26:22.625 287 12579.10 245.30 54714.15 88888.00 2013-10-14 12:26:22.750 287 12579.08 245.32 54714.15 88888.00 2013-10-14 12:26:22.875 287 12578.95 245.30 54714.15 88888.00 2013-10-14 12:26:23.000 287 12578.88 245.35 54714.15 88888.00 2013-10-14 12:26:23.125 287 12578.88 245.43 54714.18 88888.00 2013-10-14 12:26:23.250 287 12578.85 245.47 54714.25 88888.00 2013-10-14 12:26:23.375 287 12578.83 245.50 54714.28 88888.00 2013-10-14 12:26:23.500 287 12578.77 245.50 54714.32 88888.00 2013-10-14 12:26:23.625 287 12578.73 245.50 54714.35 88888.00 2013-10-14 12:26:23.750 287 12578.67 245.53 54714.38 88888.00 2013-10-14 12:26:23.875 287 12578.70 245.55 54714.40 88888.00 2013-10-14 12:26:24.000 287 12578.73 245.55 54714.43 88888.00 2013-10-14 12:26:24.125 287 12578.73 245.55 54714.45 88888.00 2013-10-14 12:26:24.250 287 12578.67 245.55 54714.50 88888.00 2013-10-14 12:26:24.375 287 12578.75 245.57 54714.50 88888.00 2013-10-14 12:26:24.500 287 12578.73 245.60 54714.50 88888.00 2013-10-14 12:26:24.625 287 12578.67 245.62 54714.53 88888.00 2013-10-14 12:26:24.750 287 12578.67 245.65 54714.55 88888.00 2013-10-14 12:26:24.875 287 12578.70 245.68 54714.55 88888.00 2013-10-14 12:26:25.000 287 12578.65 245.68 54714.57 88888.00 2013-10-14 12:26:25.125 287 12578.60 245.70 54714.62 88888.00 2013-10-14 12:26:25.250 287 12578.55 245.70 54714.68 88888.00 2013-10-14 12:26:25.375 287 12578.60 245.68 54714.68 88888.00 2013-10-14 12:26:25.500 287 12578.58 245.68 54714.68 88888.00 2013-10-14 12:26:25.625 287 12578.52 245.70 54714.72 88888.00 2013-10-14 12:26:25.750 287 12578.50 245.72 54714.78 88888.00 2013-10-14 12:26:25.875 287 12578.52 245.72 54714.80 88888.00 2013-10-14 12:26:26.000 287 12578.48 245.72 54714.80 88888.00 2013-10-14 12:26:26.125 287 12578.40 245.75 54714.82 88888.00 2013-10-14 12:26:26.250 287 12578.38 245.75 54714.85 88888.00 2013-10-14 12:26:26.375 287 12578.42 245.72 54714.85 88888.00 2013-10-14 12:26:26.500 287 12578.38 245.72 54714.88 88888.00 2013-10-14 12:26:26.625 287 12578.38 245.75 54714.88 88888.00 2013-10-14 12:26:26.750 287 12578.42 245.78 54714.90 88888.00 2013-10-14 12:26:26.875 287 12578.45 245.80 54714.93 88888.00 2013-10-14 12:26:27.000 287 12578.40 245.78 54714.93 88888.00 2013-10-14 12:26:27.125 287 12578.40 245.72 54714.95 88888.00 2013-10-14 12:26:27.250 287 12578.33 245.70 54714.95 88888.00 2013-10-14 12:26:27.375 287 12578.38 245.70 54714.95 88888.00 2013-10-14 12:26:27.500 287 12578.45 245.70 54714.97 88888.00 2013-10-14 12:26:27.625 287 12578.45 245.68 54714.95 88888.00 2013-10-14 12:26:27.750 287 12578.42 245.65 54714.95 88888.00 2013-10-14 12:26:27.875 287 12578.42 245.65 54714.97 88888.00 2013-10-14 12:26:28.000 287 12578.48 245.65 54714.95 88888.00 2013-10-14 12:26:28.125 287 12578.50 245.60 54714.95 88888.00 2013-10-14 12:26:28.250 287 12578.50 245.55 54714.95 88888.00 2013-10-14 12:26:28.375 287 12578.52 245.55 54714.95 88888.00 2013-10-14 12:26:28.500 287 12578.60 245.55 54714.95 88888.00 2013-10-14 12:26:28.625 287 12578.70 245.53 54714.95 88888.00 2013-10-14 12:26:28.750 287 12578.77 245.47 54714.93 88888.00 2013-10-14 12:26:28.875 287 12578.75 245.45 54714.90 88888.00 2013-10-14 12:26:29.000 287 12578.73 245.45 54714.90 88888.00 2013-10-14 12:26:29.125 287 12578.80 245.47 54714.88 88888.00 2013-10-14 12:26:29.250 287 12578.92 245.45 54714.90 88888.00 2013-10-14 12:26:29.375 287 12579.00 245.50 54714.88 88888.00 2013-10-14 12:26:29.500 287 12578.98 245.53 54714.88 88888.00 2013-10-14 12:26:29.625 287 12579.05 245.50 54714.82 88888.00 2013-10-14 12:26:29.750 287 12579.05 245.55 54714.82 88888.00 2013-10-14 12:26:29.875 287 12579.05 245.57 54714.85 88888.00 2013-10-14 12:26:30.000 287 12579.08 245.60 54714.82 88888.00 2013-10-14 12:26:30.125 287 12579.10 245.62 54714.80 88888.00 2013-10-14 12:26:30.250 287 12579.10 245.68 54714.80 88888.00 2013-10-14 12:26:30.375 287 12579.17 245.75 54714.80 88888.00 2013-10-14 12:26:30.500 287 12579.20 245.78 54714.80 88888.00 2013-10-14 12:26:30.625 287 12579.20 245.88 54714.78 88888.00 2013-10-14 12:26:30.750 287 12579.23 245.85 54714.75 88888.00 2013-10-14 12:26:30.875 287 12579.27 245.90 54714.75 88888.00 2013-10-14 12:26:31.000 287 12579.30 245.93 54714.72 88888.00 2013-10-14 12:26:31.125 287 12579.25 245.95 54714.72 88888.00 2013-10-14 12:26:31.250 287 12579.23 246.00 54714.70 88888.00 2013-10-14 12:26:31.375 287 12579.23 246.00 54714.72 88888.00 2013-10-14 12:26:31.500 287 12579.30 246.03 54714.68 88888.00 2013-10-14 12:26:31.625 287 12579.30 246.05 54714.65 88888.00 2013-10-14 12:26:31.750 287 12579.27 246.07 54714.60 88888.00 2013-10-14 12:26:31.875 287 12579.30 246.07 54714.55 88888.00 2013-10-14 12:26:32.000 287 12579.35 246.12 54714.55 88888.00 2013-10-14 12:26:32.125 287 12579.42 246.15 54714.55 88888.00 2013-10-14 12:26:32.250 287 12579.42 246.12 54714.57 88888.00 2013-10-14 12:26:32.375 287 12579.42 246.10 54714.55 88888.00 2013-10-14 12:26:32.500 287 12579.40 246.10 54714.53 88888.00 2013-10-14 12:26:32.625 287 12579.38 246.12 54714.50 88888.00 2013-10-14 12:26:32.750 287 12579.38 246.15 54714.47 88888.00 2013-10-14 12:26:32.875 287 12579.45 246.20 54714.45 88888.00 2013-10-14 12:26:33.000 287 12579.50 246.20 54714.43 88888.00 2013-10-14 12:26:33.125 287 12579.45 246.20 54714.43 88888.00 2013-10-14 12:26:33.250 287 12579.45 246.22 54714.40 88888.00 2013-10-14 12:26:33.375 287 12579.50 246.25 54714.35 88888.00 2013-10-14 12:26:33.500 287 12579.48 246.30 54714.35 88888.00 2013-10-14 12:26:33.625 287 12579.48 246.30 54714.35 88888.00 2013-10-14 12:26:33.750 287 12579.42 246.35 54714.30 88888.00 2013-10-14 12:26:33.875 287 12579.45 246.40 54714.30 88888.00 2013-10-14 12:26:34.000 287 12579.45 246.45 54714.32 88888.00 2013-10-14 12:26:34.125 287 12579.42 246.43 54714.28 88888.00 2013-10-14 12:26:34.250 287 12579.42 246.43 54714.20 88888.00 2013-10-14 12:26:34.375 287 12579.45 246.45 54714.18 88888.00 2013-10-14 12:26:34.500 287 12579.42 246.47 54714.15 88888.00 2013-10-14 12:26:34.625 287 12579.40 246.47 54714.10 88888.00 2013-10-14 12:26:34.750 287 12579.50 246.50 54714.07 88888.00 2013-10-14 12:26:34.875 287 12579.62 246.53 54714.05 88888.00 2013-10-14 12:26:35.000 287 12579.73 246.53 54714.03 88888.00 2013-10-14 12:26:35.125 287 12579.70 246.53 54714.00 88888.00 2013-10-14 12:26:35.250 287 12579.60 246.57 54713.95 88888.00 2013-10-14 12:26:35.375 287 12579.62 246.62 54713.95 88888.00 2013-10-14 12:26:35.500 287 12579.60 246.70 54713.90 88888.00 2013-10-14 12:26:35.625 287 12579.60 246.72 54713.88 88888.00 2013-10-14 12:26:35.750 287 12579.62 246.78 54713.85 88888.00 2013-10-14 12:26:35.875 287 12579.62 246.85 54713.78 88888.00 2013-10-14 12:26:36.000 287 12579.70 246.85 54713.75 88888.00 2013-10-14 12:26:36.125 287 12579.75 246.90 54713.75 88888.00 2013-10-14 12:26:36.250 287 12579.73 246.95 54713.72 88888.00 2013-10-14 12:26:36.375 287 12579.70 247.00 54713.70 88888.00 2013-10-14 12:26:36.500 287 12579.67 247.03 54713.65 88888.00 2013-10-14 12:26:36.625 287 12579.70 247.07 54713.62 88888.00 2013-10-14 12:26:36.750 287 12579.75 247.15 54713.60 88888.00 2013-10-14 12:26:36.875 287 12579.80 247.20 54713.57 88888.00 2013-10-14 12:26:37.000 287 12579.77 247.22 54713.55 88888.00 2013-10-14 12:26:37.125 287 12579.77 247.30 54713.55 88888.00 2013-10-14 12:26:37.250 287 12579.75 247.32 54713.47 88888.00 2013-10-14 12:26:37.375 287 12579.83 247.40 54713.45 88888.00 2013-10-14 12:26:37.500 287 12579.77 247.43 54713.43 88888.00 2013-10-14 12:26:37.625 287 12579.80 247.45 54713.40 88888.00 2013-10-14 12:26:37.750 287 12579.88 247.47 54713.40 88888.00 2013-10-14 12:26:37.875 287 12579.92 247.47 54713.38 88888.00 2013-10-14 12:26:38.000 287 12579.95 247.53 54713.30 88888.00 2013-10-14 12:26:38.125 287 12580.00 247.55 54713.30 88888.00 2013-10-14 12:26:38.250 287 12579.98 247.55 54713.30 88888.00 2013-10-14 12:26:38.375 287 12579.98 247.55 54713.30 88888.00 2013-10-14 12:26:38.500 287 12579.98 247.55 54713.25 88888.00 2013-10-14 12:26:38.625 287 12580.00 247.57 54713.25 88888.00 2013-10-14 12:26:38.750 287 12580.08 247.62 54713.22 88888.00 2013-10-14 12:26:38.875 287 12580.08 247.60 54713.22 88888.00 2013-10-14 12:26:39.000 287 12580.10 247.57 54713.15 88888.00 2013-10-14 12:26:39.125 287 12580.08 247.57 54713.15 88888.00 2013-10-14 12:26:39.250 287 12580.05 247.55 54713.15 88888.00 2013-10-14 12:26:39.375 287 12580.10 247.50 54713.10 88888.00 2013-10-14 12:26:39.500 287 12580.05 247.50 54713.10 88888.00 2013-10-14 12:26:39.625 287 12580.05 247.50 54713.07 88888.00 2013-10-14 12:26:39.750 287 12580.05 247.53 54713.07 88888.00 2013-10-14 12:26:39.875 287 12580.05 247.50 54713.07 88888.00 2013-10-14 12:26:40.000 287 12580.05 247.50 54713.00 88888.00 2013-10-14 12:26:40.125 287 12580.10 247.53 54713.03 88888.00 2013-10-14 12:26:40.250 287 12580.08 247.50 54712.97 88888.00 2013-10-14 12:26:40.375 287 12580.10 247.50 54712.97 88888.00 2013-10-14 12:26:40.500 287 12580.15 247.50 54712.95 88888.00 2013-10-14 12:26:40.625 287 12580.17 247.55 54712.93 88888.00 2013-10-14 12:26:40.750 287 12580.15 247.55 54712.90 88888.00 2013-10-14 12:26:40.875 287 12580.17 247.60 54712.88 88888.00 2013-10-14 12:26:41.000 287 12580.23 247.57 54712.85 88888.00 2013-10-14 12:26:41.125 287 12580.23 247.60 54712.82 88888.00 2013-10-14 12:26:41.250 287 12580.20 247.60 54712.78 88888.00 2013-10-14 12:26:41.375 287 12580.27 247.65 54712.78 88888.00 2013-10-14 12:26:41.500 287 12580.30 247.65 54712.78 88888.00 2013-10-14 12:26:41.625 287 12580.35 247.70 54712.78 88888.00 2013-10-14 12:26:41.750 287 12580.30 247.72 54712.75 88888.00 2013-10-14 12:26:41.875 287 12580.35 247.78 54712.72 88888.00 2013-10-14 12:26:42.000 287 12580.42 247.82 54712.70 88888.00 2013-10-14 12:26:42.125 287 12580.45 247.80 54712.68 88888.00 2013-10-14 12:26:42.250 287 12580.45 247.80 54712.62 88888.00 2013-10-14 12:26:42.375 287 12580.50 247.85 54712.60 88888.00 2013-10-14 12:26:42.500 287 12580.62 247.88 54712.55 88888.00 2013-10-14 12:26:42.625 287 12580.67 247.90 54712.53 88888.00 2013-10-14 12:26:42.750 287 12580.70 247.95 54712.53 88888.00 2013-10-14 12:26:42.875 287 12580.67 247.95 54712.50 88888.00 2013-10-14 12:26:43.000 287 12580.60 247.97 54712.45 88888.00 2013-10-14 12:26:43.125 287 12580.55 248.03 54712.43 88888.00 2013-10-14 12:26:43.250 287 12580.60 248.05 54712.38 88888.00 2013-10-14 12:26:43.375 287 12580.67 248.10 54712.32 88888.00 2013-10-14 12:26:43.500 287 12580.70 248.20 54712.30 88888.00 2013-10-14 12:26:43.625 287 12580.75 248.25 54712.28 88888.00 2013-10-14 12:26:43.750 287 12580.75 248.28 54712.22 88888.00 2013-10-14 12:26:43.875 287 12580.70 248.35 54712.20 88888.00 2013-10-14 12:26:44.000 287 12580.73 248.40 54712.18 88888.00 2013-10-14 12:26:44.125 287 12580.75 248.50 54712.15 88888.00 2013-10-14 12:26:44.250 287 12580.70 248.57 54712.10 88888.00 2013-10-14 12:26:44.375 287 12580.73 248.62 54712.07 88888.00 2013-10-14 12:26:44.500 287 12580.83 248.65 54712.05 88888.00 2013-10-14 12:26:44.625 287 12580.85 248.70 54712.03 88888.00 2013-10-14 12:26:44.750 287 12580.85 248.72 54712.00 88888.00 2013-10-14 12:26:44.875 287 12580.83 248.75 54711.97 88888.00 2013-10-14 12:26:45.000 287 12580.85 248.80 54711.95 88888.00 2013-10-14 12:26:45.125 287 12580.83 248.82 54711.95 88888.00 2013-10-14 12:26:45.250 287 12580.77 248.88 54711.90 88888.00 2013-10-14 12:26:45.375 287 12580.83 248.90 54711.88 88888.00 2013-10-14 12:26:45.500 287 12580.83 248.93 54711.88 88888.00 2013-10-14 12:26:45.625 287 12580.77 248.97 54711.85 88888.00 2013-10-14 12:26:45.750 287 12580.77 249.05 54711.82 88888.00 2013-10-14 12:26:45.875 287 12580.73 249.07 54711.80 88888.00 2013-10-14 12:26:46.000 287 12580.70 249.10 54711.78 88888.00 2013-10-14 12:26:46.125 287 12580.67 249.12 54711.75 88888.00 2013-10-14 12:26:46.250 287 12580.65 249.15 54711.75 88888.00 2013-10-14 12:26:46.375 287 12580.67 249.22 54711.72 88888.00 2013-10-14 12:26:46.500 287 12580.73 249.28 54711.68 88888.00 2013-10-14 12:26:46.625 287 12580.73 249.28 54711.65 88888.00 2013-10-14 12:26:46.750 287 12580.75 249.28 54711.65 88888.00 2013-10-14 12:26:46.875 287 12580.77 249.32 54711.62 88888.00 2013-10-14 12:26:47.000 287 12580.80 249.38 54711.60 88888.00 2013-10-14 12:26:47.125 287 12580.83 249.38 54711.57 88888.00 2013-10-14 12:26:47.250 287 12580.77 249.38 54711.55 88888.00 2013-10-14 12:26:47.375 287 12580.73 249.35 54711.53 88888.00 2013-10-14 12:26:47.500 287 12580.70 249.32 54711.50 88888.00 2013-10-14 12:26:47.625 287 12580.77 249.28 54711.47 88888.00 2013-10-14 12:26:47.750 287 12580.88 249.28 54711.45 88888.00 2013-10-14 12:26:47.875 287 12580.83 249.18 54711.47 88888.00 2013-10-14 12:26:48.000 287 12580.80 249.12 54711.47 88888.00 2013-10-14 12:26:48.125 287 12580.77 249.07 54711.50 88888.00 2013-10-14 12:26:48.250 287 12580.77 249.00 54711.47 88888.00 2013-10-14 12:26:48.375 287 12580.80 248.93 54711.47 88888.00 2013-10-14 12:26:48.500 287 12580.75 248.85 54711.47 88888.00 2013-10-14 12:26:48.625 287 12580.75 248.82 54711.50 88888.00 2013-10-14 12:26:48.750 287 12580.83 248.82 54711.53 88888.00 2013-10-14 12:26:48.875 287 12580.90 248.72 54711.50 88888.00 2013-10-14 12:26:49.000 287 12580.92 248.62 54711.43 88888.00 2013-10-14 12:26:49.125 287 12580.95 248.57 54711.45 88888.00 2013-10-14 12:26:49.250 287 12580.85 248.47 54711.45 88888.00 2013-10-14 12:26:49.375 287 12580.80 248.45 54711.47 88888.00 2013-10-14 12:26:49.500 287 12580.83 248.38 54711.45 88888.00 2013-10-14 12:26:49.625 287 12580.80 248.35 54711.45 88888.00 2013-10-14 12:26:49.750 287 12580.83 248.32 54711.45 88888.00 2013-10-14 12:26:49.875 287 12580.80 248.30 54711.47 88888.00 2013-10-14 12:26:50.000 287 12580.73 248.22 54711.45 88888.00 2013-10-14 12:26:50.125 287 12580.70 248.18 54711.47 88888.00 2013-10-14 12:26:50.250 287 12580.70 248.15 54711.45 88888.00 2013-10-14 12:26:50.375 287 12580.73 248.18 54711.50 88888.00 2013-10-14 12:26:50.500 287 12580.67 248.12 54711.47 88888.00 2013-10-14 12:26:50.625 287 12580.67 248.07 54711.45 88888.00 2013-10-14 12:26:50.750 287 12580.73 248.05 54711.47 88888.00 2013-10-14 12:26:50.875 287 12580.70 248.05 54711.50 88888.00 2013-10-14 12:26:51.000 287 12580.67 248.05 54711.47 88888.00 2013-10-14 12:26:51.125 287 12580.65 248.05 54711.50 88888.00 2013-10-14 12:26:51.250 287 12580.60 248.05 54711.50 88888.00 2013-10-14 12:26:51.375 287 12580.65 248.05 54711.47 88888.00 2013-10-14 12:26:51.500 287 12580.62 248.05 54711.47 88888.00 2013-10-14 12:26:51.625 287 12580.60 248.05 54711.47 88888.00 2013-10-14 12:26:51.750 287 12580.60 248.05 54711.47 88888.00 2013-10-14 12:26:51.875 287 12580.65 248.05 54711.50 88888.00 2013-10-14 12:26:52.000 287 12580.73 248.05 54711.47 88888.00 2013-10-14 12:26:52.125 287 12580.77 248.03 54711.47 88888.00 2013-10-14 12:26:52.250 287 12580.77 248.03 54711.47 88888.00 2013-10-14 12:26:52.375 287 12580.70 248.03 54711.45 88888.00 2013-10-14 12:26:52.500 287 12580.65 248.00 54711.45 88888.00 2013-10-14 12:26:52.625 287 12580.70 247.97 54711.45 88888.00 2013-10-14 12:26:52.750 287 12580.75 247.97 54711.45 88888.00 2013-10-14 12:26:52.875 287 12580.73 248.00 54711.45 88888.00 2013-10-14 12:26:53.000 287 12580.73 247.97 54711.40 88888.00 2013-10-14 12:26:53.125 287 12580.77 247.95 54711.40 88888.00 2013-10-14 12:26:53.250 287 12580.77 247.93 54711.43 88888.00 2013-10-14 12:26:53.375 287 12580.77 247.97 54711.43 88888.00 2013-10-14 12:26:53.500 287 12580.77 247.97 54711.40 88888.00 2013-10-14 12:26:53.625 287 12580.77 247.97 54711.38 88888.00 2013-10-14 12:26:53.750 287 12580.83 247.97 54711.40 88888.00 2013-10-14 12:26:53.875 287 12580.85 247.97 54711.43 88888.00 2013-10-14 12:26:54.000 287 12580.92 247.97 54711.43 88888.00 2013-10-14 12:26:54.125 287 12580.90 247.95 54711.40 88888.00 2013-10-14 12:26:54.250 287 12580.85 247.95 54711.38 88888.00 2013-10-14 12:26:54.375 287 12580.90 247.93 54711.38 88888.00 2013-10-14 12:26:54.500 287 12580.95 247.90 54711.35 88888.00 2013-10-14 12:26:54.625 287 12581.05 247.90 54711.40 88888.00 2013-10-14 12:26:54.750 287 12581.15 247.88 54711.40 88888.00 2013-10-14 12:26:54.875 287 12581.20 247.80 54711.38 88888.00 2013-10-14 12:26:55.000 287 12581.17 247.75 54711.38 88888.00 2013-10-14 12:26:55.125 287 12581.23 247.68 54711.38 88888.00 2013-10-14 12:26:55.250 287 12581.27 247.60 54711.38 88888.00 2013-10-14 12:26:55.375 287 12581.30 247.57 54711.38 88888.00 2013-10-14 12:26:55.500 287 12581.30 247.55 54711.35 88888.00 2013-10-14 12:26:55.625 287 12581.27 247.53 54711.38 88888.00 2013-10-14 12:26:55.750 287 12581.33 247.43 54711.38 88888.00 2013-10-14 12:26:55.875 287 12581.38 247.43 54711.35 88888.00 2013-10-14 12:26:56.000 287 12581.42 247.40 54711.38 88888.00 2013-10-14 12:26:56.125 287 12581.35 247.38 54711.40 88888.00 2013-10-14 12:26:56.250 287 12581.27 247.30 54711.38 88888.00 2013-10-14 12:26:56.375 287 12581.35 247.32 54711.38 88888.00 2013-10-14 12:26:56.500 287 12581.45 247.32 54711.45 88888.00 2013-10-14 12:26:56.625 287 12581.50 247.30 54711.43 88888.00 2013-10-14 12:26:56.750 287 12581.50 247.28 54711.43 88888.00 2013-10-14 12:26:56.875 287 12581.52 247.25 54711.38 88888.00 2013-10-14 12:26:57.000 287 12581.62 247.28 54711.32 88888.00 2013-10-14 12:26:57.125 287 12581.67 247.22 54711.30 88888.00 2013-10-14 12:26:57.250 287 12581.70 247.20 54711.32 88888.00 2013-10-14 12:26:57.375 287 12581.75 247.22 54711.32 88888.00 2013-10-14 12:26:57.500 287 12581.80 247.15 54711.32 88888.00 2013-10-14 12:26:57.625 287 12581.85 247.12 54711.32 88888.00 2013-10-14 12:26:57.750 287 12581.88 247.12 54711.35 88888.00 2013-10-14 12:26:57.875 287 12581.92 247.10 54711.35 88888.00 2013-10-14 12:26:58.000 287 12581.95 247.10 54711.35 88888.00 2013-10-14 12:26:58.125 287 12582.00 247.10 54711.35 88888.00 2013-10-14 12:26:58.250 287 12581.98 247.05 54711.35 88888.00 2013-10-14 12:26:58.375 287 12581.95 247.05 54711.38 88888.00 2013-10-14 12:26:58.500 287 12581.98 247.05 54711.38 88888.00 2013-10-14 12:26:58.625 287 12581.98 247.05 54711.40 88888.00 2013-10-14 12:26:58.750 287 12581.92 247.00 54711.40 88888.00 2013-10-14 12:26:58.875 287 12581.90 246.97 54711.43 88888.00 2013-10-14 12:26:59.000 287 12581.90 246.95 54711.43 88888.00 2013-10-14 12:26:59.125 287 12581.92 246.90 54711.47 88888.00 2013-10-14 12:26:59.250 287 12581.85 246.90 54711.50 88888.00 2013-10-14 12:26:59.375 287 12581.88 246.88 54711.53 88888.00 2013-10-14 12:26:59.500 287 12581.80 246.85 54711.53 88888.00 2013-10-14 12:26:59.625 287 12581.73 246.85 54711.50 88888.00 2013-10-14 12:26:59.750 287 12581.70 246.88 54711.55 88888.00 2013-10-14 12:26:59.875 287 12581.65 246.88 54711.55 88888.00 2013-10-14 12:27:00.000 287 12581.58 246.88 54711.57 88888.00 2013-10-14 12:27:00.125 287 12581.55 246.85 54711.60 88888.00 2013-10-14 12:27:00.250 287 12581.45 246.82 54711.62 88888.00 2013-10-14 12:27:00.375 287 12581.42 246.80 54711.65 88888.00 2013-10-14 12:27:00.500 287 12581.38 246.75 54711.70 88888.00 2013-10-14 12:27:00.625 287 12581.33 246.75 54711.72 88888.00 2013-10-14 12:27:00.750 287 12581.33 246.72 54711.78 88888.00 2013-10-14 12:27:00.875 287 12581.35 246.70 54711.80 88888.00 2013-10-14 12:27:01.000 287 12581.35 246.70 54711.82 88888.00 2013-10-14 12:27:01.125 287 12581.33 246.65 54711.85 88888.00 2013-10-14 12:27:01.250 287 12581.20 246.57 54711.88 88888.00 2013-10-14 12:27:01.375 287 12581.20 246.53 54711.85 88888.00 2013-10-14 12:27:01.500 287 12581.20 246.47 54711.90 88888.00 2013-10-14 12:27:01.625 287 12581.20 246.45 54711.95 88888.00 2013-10-14 12:27:01.750 287 12581.25 246.40 54712.00 88888.00 2013-10-14 12:27:01.875 287 12581.27 246.35 54712.00 88888.00 2013-10-14 12:27:02.000 287 12581.25 246.30 54712.05 88888.00 2013-10-14 12:27:02.125 287 12581.15 246.25 54712.10 88888.00 2013-10-14 12:27:02.250 287 12581.08 246.12 54712.12 88888.00 2013-10-14 12:27:02.375 287 12581.05 246.10 54712.12 88888.00 2013-10-14 12:27:02.500 287 12580.98 246.12 54712.15 88888.00 2013-10-14 12:27:02.625 287 12580.98 246.07 54712.18 88888.00 2013-10-14 12:27:02.750 287 12580.95 246.00 54712.20 88888.00 2013-10-14 12:27:02.875 287 12580.88 245.95 54712.22 88888.00 2013-10-14 12:27:03.000 287 12580.90 245.90 54712.25 88888.00 2013-10-14 12:27:03.125 287 12580.90 245.90 54712.28 88888.00 2013-10-14 12:27:03.250 287 12580.83 245.80 54712.30 88888.00 2013-10-14 12:27:03.375 287 12580.85 245.80 54712.30 88888.00 2013-10-14 12:27:03.500 287 12580.88 245.78 54712.32 88888.00 2013-10-14 12:27:03.625 287 12580.90 245.75 54712.38 88888.00 2013-10-14 12:27:03.750 287 12580.90 245.72 54712.40 88888.00 2013-10-14 12:27:03.875 287 12580.90 245.72 54712.45 88888.00 2013-10-14 12:27:04.000 287 12580.88 245.70 54712.43 88888.00 2013-10-14 12:27:04.125 287 12580.85 245.62 54712.47 88888.00 2013-10-14 12:27:04.250 287 12580.77 245.57 54712.53 88888.00 2013-10-14 12:27:04.375 287 12580.77 245.55 54712.55 88888.00 2013-10-14 12:27:04.500 287 12580.77 245.53 54712.57 88888.00 2013-10-14 12:27:04.625 287 12580.80 245.47 54712.60 88888.00 2013-10-14 12:27:04.750 287 12580.77 245.43 54712.65 88888.00 2013-10-14 12:27:04.875 287 12580.75 245.40 54712.68 88888.00 2013-10-14 12:27:05.000 287 12580.77 245.40 54712.68 88888.00 2013-10-14 12:27:05.125 287 12580.83 245.40 54712.72 88888.00 2013-10-14 12:27:05.250 287 12580.85 245.38 54712.78 88888.00 2013-10-14 12:27:05.375 287 12580.85 245.35 54712.78 88888.00 2013-10-14 12:27:05.500 287 12580.88 245.32 54712.80 88888.00 2013-10-14 12:27:05.625 287 12580.90 245.25 54712.80 88888.00 2013-10-14 12:27:05.750 287 12580.92 245.25 54712.82 88888.00 2013-10-14 12:27:05.875 287 12580.85 245.28 54712.85 88888.00 2013-10-14 12:27:06.000 287 12580.83 245.35 54712.90 88888.00 2013-10-14 12:27:06.125 287 12580.88 245.30 54712.93 88888.00 2013-10-14 12:27:06.250 287 12580.88 245.30 54712.93 88888.00 2013-10-14 12:27:06.375 287 12580.88 245.35 54712.97 88888.00 2013-10-14 12:27:06.500 287 12580.92 245.38 54713.00 88888.00 2013-10-14 12:27:06.625 287 12580.98 245.35 54713.05 88888.00 2013-10-14 12:27:06.750 287 12581.05 245.32 54713.07 88888.00 2013-10-14 12:27:06.875 287 12581.02 245.35 54713.12 88888.00 2013-10-14 12:27:07.000 287 12581.00 245.32 54713.10 88888.00 2013-10-14 12:27:07.125 287 12580.98 245.35 54713.15 88888.00 2013-10-14 12:27:07.250 287 12580.95 245.38 54713.22 88888.00 2013-10-14 12:27:07.375 287 12580.92 245.40 54713.25 88888.00 2013-10-14 12:27:07.500 287 12580.92 245.40 54713.28 88888.00 2013-10-14 12:27:07.625 287 12580.95 245.38 54713.30 88888.00 2013-10-14 12:27:07.750 287 12581.00 245.40 54713.35 88888.00 2013-10-14 12:27:07.875 287 12580.98 245.43 54713.40 88888.00 2013-10-14 12:27:08.000 287 12580.98 245.40 54713.38 88888.00 2013-10-14 12:27:08.125 287 12581.00 245.38 54713.43 88888.00 2013-10-14 12:27:08.250 287 12581.00 245.40 54713.45 88888.00 2013-10-14 12:27:08.375 287 12581.02 245.43 54713.47 88888.00 2013-10-14 12:27:08.500 287 12581.00 245.45 54713.50 88888.00 2013-10-14 12:27:08.625 287 12581.00 245.47 54713.55 88888.00 2013-10-14 12:27:08.750 287 12581.02 245.50 54713.57 88888.00 2013-10-14 12:27:08.875 287 12581.08 245.53 54713.57 88888.00 2013-10-14 12:27:09.000 287 12581.12 245.53 54713.60 88888.00 2013-10-14 12:27:09.125 287 12581.23 245.53 54713.62 88888.00 2013-10-14 12:27:09.250 287 12581.25 245.50 54713.65 88888.00 2013-10-14 12:27:09.375 287 12581.30 245.53 54713.65 88888.00 2013-10-14 12:27:09.500 287 12581.35 245.57 54713.68 88888.00 2013-10-14 12:27:09.625 287 12581.42 245.60 54713.70 88888.00 2013-10-14 12:27:09.750 287 12581.48 245.60 54713.70 88888.00 2013-10-14 12:27:09.875 287 12581.50 245.60 54713.75 88888.00 2013-10-14 12:27:10.000 287 12581.55 245.68 54713.75 88888.00 2013-10-14 12:27:10.125 287 12581.58 245.68 54713.80 88888.00 2013-10-14 12:27:10.250 287 12581.60 245.68 54713.82 88888.00 2013-10-14 12:27:10.375 287 12581.62 245.70 54713.82 88888.00 2013-10-14 12:27:10.500 287 12581.65 245.70 54713.85 88888.00 2013-10-14 12:27:10.625 287 12581.73 245.75 54713.90 88888.00 2013-10-14 12:27:10.750 287 12581.77 245.75 54713.93 88888.00 2013-10-14 12:27:10.875 287 12581.75 245.75 54713.95 88888.00 2013-10-14 12:27:11.000 287 12581.83 245.78 54713.95 88888.00 2013-10-14 12:27:11.125 287 12581.85 245.78 54714.00 88888.00 2013-10-14 12:27:11.250 287 12581.88 245.75 54714.03 88888.00 2013-10-14 12:27:11.375 287 12581.95 245.78 54714.03 88888.00 2013-10-14 12:27:11.500 287 12581.95 245.80 54714.05 88888.00 2013-10-14 12:27:11.625 287 12581.88 245.82 54714.05 88888.00 2013-10-14 12:27:11.750 287 12581.90 245.82 54714.07 88888.00 2013-10-14 12:27:11.875 287 12581.85 245.80 54714.15 88888.00 2013-10-14 12:27:12.000 287 12581.85 245.80 54714.18 88888.00 2013-10-14 12:27:12.125 287 12581.88 245.80 54714.18 88888.00 2013-10-14 12:27:12.250 287 12581.90 245.80 54714.20 88888.00 2013-10-14 12:27:12.375 287 12581.95 245.82 54714.18 88888.00 2013-10-14 12:27:12.500 287 12582.00 245.82 54714.20 88888.00 2013-10-14 12:27:12.625 287 12582.00 245.88 54714.25 88888.00 2013-10-14 12:27:12.750 287 12582.00 245.88 54714.30 88888.00 2013-10-14 12:27:12.875 287 12582.05 245.88 54714.35 88888.00 2013-10-14 12:27:13.000 287 12582.02 245.90 54714.35 88888.00 2013-10-14 12:27:13.125 287 12582.02 245.90 54714.35 88888.00 2013-10-14 12:27:13.250 287 12582.08 245.93 54714.38 88888.00 2013-10-14 12:27:13.375 287 12582.15 245.93 54714.38 88888.00 2013-10-14 12:27:13.500 287 12582.20 245.93 54714.40 88888.00 2013-10-14 12:27:13.625 287 12582.20 245.95 54714.43 88888.00 2013-10-14 12:27:13.750 287 12582.23 245.95 54714.47 88888.00 2013-10-14 12:27:13.875 287 12582.23 245.97 54714.50 88888.00 2013-10-14 12:27:14.000 287 12582.27 245.95 54714.50 88888.00 2013-10-14 12:27:14.125 287 12582.35 246.00 54714.53 88888.00 2013-10-14 12:27:14.250 287 12582.38 246.00 54714.55 88888.00 2013-10-14 12:27:14.375 287 12582.42 246.03 54714.57 88888.00 2013-10-14 12:27:14.500 287 12582.48 246.05 54714.57 88888.00 2013-10-14 12:27:14.625 287 12582.55 246.10 54714.60 88888.00 2013-10-14 12:27:14.750 287 12582.60 246.10 54714.65 88888.00 2013-10-14 12:27:14.875 287 12582.60 246.15 54714.65 88888.00 2013-10-14 12:27:15.000 287 12582.60 246.20 54714.65 88888.00 2013-10-14 12:27:15.125 287 12582.65 246.25 54714.68 88888.00 2013-10-14 12:27:15.250 287 12582.73 246.28 54714.68 88888.00 2013-10-14 12:27:15.375 287 12582.77 246.32 54714.68 88888.00 2013-10-14 12:27:15.500 287 12582.80 246.32 54714.72 88888.00 2013-10-14 12:27:15.625 287 12582.85 246.35 54714.75 88888.00 2013-10-14 12:27:15.750 287 12582.92 246.35 54714.75 88888.00 2013-10-14 12:27:15.875 287 12582.92 246.38 54714.78 88888.00 2013-10-14 12:27:16.000 287 12582.92 246.40 54714.78 88888.00 2013-10-14 12:27:16.125 287 12582.98 246.43 54714.80 88888.00 2013-10-14 12:27:16.250 287 12583.05 246.43 54714.82 88888.00 2013-10-14 12:27:16.375 287 12583.15 246.45 54714.90 88888.00 2013-10-14 12:27:16.500 287 12583.15 246.47 54714.97 88888.00 2013-10-14 12:27:16.625 287 12583.15 246.53 54714.97 88888.00 2013-10-14 12:27:16.750 287 12583.15 246.55 54714.97 88888.00 2013-10-14 12:27:16.875 287 12583.17 246.57 54715.00 88888.00 2013-10-14 12:27:17.000 287 12583.17 246.55 54715.03 88888.00 2013-10-14 12:27:17.125 287 12583.15 246.60 54715.05 88888.00 2013-10-14 12:27:17.250 287 12583.08 246.60 54715.10 88888.00 2013-10-14 12:27:17.375 287 12583.12 246.62 54715.12 88888.00 2013-10-14 12:27:17.500 287 12583.10 246.62 54715.15 88888.00 2013-10-14 12:27:17.625 287 12583.08 246.65 54715.18 88888.00 2013-10-14 12:27:17.750 287 12583.10 246.70 54715.20 88888.00 2013-10-14 12:27:17.875 287 12583.12 246.70 54715.25 88888.00 2013-10-14 12:27:18.000 287 12583.10 246.68 54715.28 88888.00 2013-10-14 12:27:18.125 287 12583.05 246.70 54715.30 88888.00 2013-10-14 12:27:18.250 287 12583.00 246.72 54715.38 88888.00 2013-10-14 12:27:18.375 287 12582.95 246.72 54715.40 88888.00 2013-10-14 12:27:18.500 287 12582.92 246.70 54715.40 88888.00 2013-10-14 12:27:18.625 287 12582.85 246.70 54715.43 88888.00 2013-10-14 12:27:18.750 287 12582.80 246.68 54715.47 88888.00 2013-10-14 12:27:18.875 287 12582.77 246.65 54715.53 88888.00 2013-10-14 12:27:19.000 287 12582.73 246.62 54715.55 88888.00 2013-10-14 12:27:19.125 287 12582.60 246.65 54715.60 88888.00 2013-10-14 12:27:19.250 287 12582.50 246.60 54715.62 88888.00 2013-10-14 12:27:19.375 287 12582.50 246.62 54715.62 88888.00 2013-10-14 12:27:19.500 287 12582.50 246.57 54715.68 88888.00 2013-10-14 12:27:19.625 287 12582.48 246.60 54715.75 88888.00 2013-10-14 12:27:19.750 287 12582.42 246.55 54715.80 88888.00 2013-10-14 12:27:19.875 287 12582.38 246.53 54715.82 88888.00 2013-10-14 12:27:20.000 287 12582.35 246.55 54715.88 88888.00 2013-10-14 12:27:20.125 287 12582.38 246.53 54715.90 88888.00 2013-10-14 12:27:20.250 287 12582.35 246.47 54715.93 88888.00 2013-10-14 12:27:20.375 287 12582.23 246.43 54715.95 88888.00 2013-10-14 12:27:20.500 287 12582.17 246.40 54716.00 88888.00 2013-10-14 12:27:20.625 287 12582.23 246.38 54716.03 88888.00 2013-10-14 12:27:20.750 287 12582.25 246.38 54716.10 88888.00 2013-10-14 12:27:20.875 287 12582.25 246.32 54716.10 88888.00 2013-10-14 12:27:21.000 287 12582.23 246.28 54716.10 88888.00 2013-10-14 12:27:21.125 287 12582.17 246.25 54716.10 88888.00 2013-10-14 12:27:21.250 287 12582.20 246.18 54716.12 88888.00 2013-10-14 12:27:21.375 287 12582.27 246.18 54716.15 88888.00 2013-10-14 12:27:21.500 287 12582.30 246.15 54716.22 88888.00 2013-10-14 12:27:21.625 287 12582.30 246.15 54716.25 88888.00 2013-10-14 12:27:21.750 287 12582.30 246.10 54716.22 88888.00 2013-10-14 12:27:21.875 287 12582.25 246.05 54716.20 88888.00 2013-10-14 12:27:22.000 287 12582.30 246.00 54716.22 88888.00 2013-10-14 12:27:22.125 287 12582.25 245.97 54716.28 88888.00 2013-10-14 12:27:22.250 287 12582.17 245.93 54716.32 88888.00 2013-10-14 12:27:22.375 287 12582.17 245.95 54716.35 88888.00 2013-10-14 12:27:22.500 287 12582.23 245.88 54716.38 88888.00 2013-10-14 12:27:22.625 287 12582.30 245.82 54716.38 88888.00 2013-10-14 12:27:22.750 287 12582.35 245.75 54716.40 88888.00 2013-10-14 12:27:22.875 287 12582.40 245.72 54716.45 88888.00 2013-10-14 12:27:23.000 287 12582.38 245.68 54716.47 88888.00 2013-10-14 12:27:23.125 287 12582.38 245.62 54716.50 88888.00 2013-10-14 12:27:23.250 287 12582.35 245.55 54716.53 88888.00 2013-10-14 12:27:23.375 287 12582.40 245.53 54716.50 88888.00 2013-10-14 12:27:23.500 287 12582.40 245.53 54716.55 88888.00 2013-10-14 12:27:23.625 287 12582.40 245.50 54716.57 88888.00 2013-10-14 12:27:23.750 287 12582.40 245.47 54716.60 88888.00 2013-10-14 12:27:23.875 287 12582.48 245.38 54716.62 88888.00 2013-10-14 12:27:24.000 287 12582.50 245.32 54716.65 88888.00 2013-10-14 12:27:24.125 287 12582.50 245.25 54716.70 88888.00 2013-10-14 12:27:24.250 287 12582.55 245.22 54716.72 88888.00 2013-10-14 12:27:24.375 287 12582.65 245.22 54716.75 88888.00 2013-10-14 12:27:24.500 287 12582.70 245.20 54716.75 88888.00 2013-10-14 12:27:24.625 287 12582.75 245.12 54716.75 88888.00 2013-10-14 12:27:24.750 287 12582.77 245.05 54716.78 88888.00 2013-10-14 12:27:24.875 287 12582.73 245.05 54716.78 88888.00 2013-10-14 12:27:25.000 287 12582.77 245.03 54716.78 88888.00 2013-10-14 12:27:25.125 287 12582.83 245.03 54716.80 88888.00 2013-10-14 12:27:25.250 287 12582.85 244.97 54716.85 88888.00 2013-10-14 12:27:25.375 287 12582.95 244.95 54716.82 88888.00 2013-10-14 12:27:25.500 287 12582.98 244.95 54716.85 88888.00 2013-10-14 12:27:25.625 287 12582.98 244.90 54716.85 88888.00 2013-10-14 12:27:25.750 287 12582.98 244.90 54716.85 88888.00 2013-10-14 12:27:25.875 287 12582.95 244.88 54716.88 88888.00 2013-10-14 12:27:26.000 287 12583.00 244.85 54716.88 88888.00 2013-10-14 12:27:26.125 287 12583.02 244.85 54716.90 88888.00 2013-10-14 12:27:26.250 287 12583.02 244.85 54716.95 88888.00 2013-10-14 12:27:26.375 287 12583.08 244.85 54716.95 88888.00 2013-10-14 12:27:26.500 287 12583.08 244.85 54716.97 88888.00 2013-10-14 12:27:26.625 287 12583.10 244.85 54716.97 88888.00 2013-10-14 12:27:26.750 287 12583.15 244.85 54717.00 88888.00 2013-10-14 12:27:26.875 287 12583.08 244.88 54717.00 88888.00 2013-10-14 12:27:27.000 287 12583.08 244.90 54717.00 88888.00 2013-10-14 12:27:27.125 287 12583.08 244.93 54717.05 88888.00 2013-10-14 12:27:27.250 287 12583.08 244.93 54717.05 88888.00 2013-10-14 12:27:27.375 287 12583.12 244.97 54717.03 88888.00 2013-10-14 12:27:27.500 287 12583.15 245.00 54717.05 88888.00 2013-10-14 12:27:27.625 287 12583.20 245.00 54717.05 88888.00 2013-10-14 12:27:27.750 287 12583.15 245.00 54717.05 88888.00 2013-10-14 12:27:27.875 287 12583.12 245.05 54717.07 88888.00 2013-10-14 12:27:28.000 287 12583.08 245.10 54717.10 88888.00 2013-10-14 12:27:28.125 287 12583.08 245.12 54717.12 88888.00 2013-10-14 12:27:28.250 287 12583.05 245.18 54717.15 88888.00 2013-10-14 12:27:28.375 287 12583.10 245.18 54717.15 88888.00 2013-10-14 12:27:28.500 287 12583.02 245.15 54717.12 88888.00 2013-10-14 12:27:28.625 287 12582.98 245.12 54717.12 88888.00 2013-10-14 12:27:28.750 287 12583.02 245.18 54717.15 88888.00 2013-10-14 12:27:28.875 287 12583.02 245.18 54717.15 88888.00 2013-10-14 12:27:29.000 287 12582.98 245.18 54717.15 88888.00 2013-10-14 12:27:29.125 287 12583.00 245.20 54717.15 88888.00 2013-10-14 12:27:29.250 287 12582.98 245.22 54717.20 88888.00 2013-10-14 12:27:29.375 287 12582.98 245.25 54717.22 88888.00 2013-10-14 12:27:29.500 287 12583.02 245.28 54717.20 88888.00 2013-10-14 12:27:29.625 287 12583.05 245.28 54717.18 88888.00 2013-10-14 12:27:29.750 287 12583.10 245.30 54717.18 88888.00 2013-10-14 12:27:29.875 287 12583.08 245.30 54717.18 88888.00 2013-10-14 12:27:30.000 287 12583.10 245.32 54717.15 88888.00 2013-10-14 12:27:30.125 287 12583.12 245.38 54717.20 88888.00 2013-10-14 12:27:30.250 287 12583.17 245.40 54717.20 88888.00 2013-10-14 12:27:30.375 287 12583.17 245.45 54717.18 88888.00 2013-10-14 12:27:30.500 287 12583.17 245.50 54717.18 88888.00 2013-10-14 12:27:30.625 287 12583.20 245.55 54717.18 88888.00 2013-10-14 12:27:30.750 287 12583.20 245.57 54717.15 88888.00 2013-10-14 12:27:30.875 287 12583.20 245.60 54717.12 88888.00 2013-10-14 12:27:31.000 287 12583.17 245.65 54717.12 88888.00 2013-10-14 12:27:31.125 287 12583.17 245.72 54717.12 88888.00 2013-10-14 12:27:31.250 287 12583.17 245.72 54717.05 88888.00 2013-10-14 12:27:31.375 287 12583.25 245.80 54717.03 88888.00 2013-10-14 12:27:31.500 287 12583.27 245.80 54716.97 88888.00 2013-10-14 12:27:31.625 287 12583.30 245.80 54717.00 88888.00 2013-10-14 12:27:31.750 287 12583.35 245.85 54717.00 88888.00 2013-10-14 12:27:31.875 287 12583.38 245.90 54717.00 88888.00 2013-10-14 12:27:32.000 287 12583.42 245.88 54716.95 88888.00 2013-10-14 12:27:32.125 287 12583.40 245.93 54716.95 88888.00 2013-10-14 12:27:32.250 287 12583.35 245.93 54716.97 88888.00 2013-10-14 12:27:32.375 287 12583.35 245.97 54716.97 88888.00 2013-10-14 12:27:32.500 287 12583.38 245.97 54716.97 88888.00 2013-10-14 12:27:32.625 287 12583.45 246.07 54716.95 88888.00 2013-10-14 12:27:32.750 287 12583.50 246.10 54716.97 88888.00 2013-10-14 12:27:32.875 287 12583.48 246.15 54716.95 88888.00 2013-10-14 12:27:33.000 287 12583.45 246.15 54716.95 88888.00 2013-10-14 12:27:33.125 287 12583.42 246.22 54716.93 88888.00 2013-10-14 12:27:33.250 287 12583.42 246.25 54716.93 88888.00 2013-10-14 12:27:33.375 287 12583.42 246.30 54716.93 88888.00 2013-10-14 12:27:33.500 287 12583.45 246.32 54716.88 88888.00 2013-10-14 12:27:33.625 287 12583.52 246.35 54716.88 88888.00 2013-10-14 12:27:33.750 287 12583.60 246.43 54716.90 88888.00 2013-10-14 12:27:33.875 287 12583.58 246.43 54716.90 88888.00 2013-10-14 12:27:34.000 287 12583.48 246.45 54716.88 88888.00 2013-10-14 12:27:34.125 287 12583.48 246.53 54716.88 88888.00 2013-10-14 12:27:34.250 287 12583.48 246.60 54716.88 88888.00 2013-10-14 12:27:34.375 287 12583.50 246.62 54716.85 88888.00 2013-10-14 12:27:34.500 287 12583.45 246.70 54716.85 88888.00 2013-10-14 12:27:34.625 287 12583.40 246.70 54716.85 88888.00 2013-10-14 12:27:34.750 287 12583.38 246.78 54716.82 88888.00 2013-10-14 12:27:34.875 287 12583.35 246.88 54716.85 88888.00 2013-10-14 12:27:35.000 287 12583.33 246.88 54716.80 88888.00 2013-10-14 12:27:35.125 287 12583.38 246.90 54716.80 88888.00 2013-10-14 12:27:35.250 287 12583.42 246.93 54716.80 88888.00 2013-10-14 12:27:35.375 287 12583.48 246.95 54716.82 88888.00 2013-10-14 12:27:35.500 287 12583.42 247.03 54716.85 88888.00 2013-10-14 12:27:35.625 287 12583.35 247.03 54716.82 88888.00 2013-10-14 12:27:35.750 287 12583.33 247.03 54716.80 88888.00 2013-10-14 12:27:35.875 287 12583.33 247.07 54716.80 88888.00 2013-10-14 12:27:36.000 287 12583.35 247.07 54716.78 88888.00 2013-10-14 12:27:36.125 287 12583.27 247.10 54716.80 88888.00 2013-10-14 12:27:36.250 287 12583.12 247.10 54716.78 88888.00 2013-10-14 12:27:36.375 287 12583.17 247.15 54716.80 88888.00 2013-10-14 12:27:36.500 287 12583.23 247.20 54716.80 88888.00 2013-10-14 12:27:36.625 287 12583.27 247.22 54716.78 88888.00 2013-10-14 12:27:36.750 287 12583.27 247.25 54716.75 88888.00 2013-10-14 12:27:36.875 287 12583.27 247.25 54716.75 88888.00 2013-10-14 12:27:37.000 287 12583.23 247.28 54716.72 88888.00 2013-10-14 12:27:37.125 287 12583.17 247.32 54716.75 88888.00 2013-10-14 12:27:37.250 287 12583.15 247.35 54716.78 88888.00 2013-10-14 12:27:37.375 287 12583.15 247.38 54716.75 88888.00 2013-10-14 12:27:37.500 287 12583.15 247.40 54716.72 88888.00 2013-10-14 12:27:37.625 287 12583.12 247.47 54716.75 88888.00 2013-10-14 12:27:37.750 287 12583.10 247.53 54716.70 88888.00 2013-10-14 12:27:37.875 287 12583.08 247.53 54716.70 88888.00 2013-10-14 12:27:38.000 287 12583.10 247.53 54716.68 88888.00 2013-10-14 12:27:38.125 287 12583.15 247.55 54716.68 88888.00 2013-10-14 12:27:38.250 287 12583.12 247.60 54716.62 88888.00 2013-10-14 12:27:38.375 287 12583.08 247.60 54716.62 88888.00 2013-10-14 12:27:38.500 287 12583.05 247.60 54716.60 88888.00 2013-10-14 12:27:38.625 287 12583.02 247.62 54716.55 88888.00 2013-10-14 12:27:38.750 287 12583.05 247.68 54716.53 88888.00 2013-10-14 12:27:38.875 287 12583.10 247.68 54716.53 88888.00 2013-10-14 12:27:39.000 287 12583.17 247.70 54716.47 88888.00 2013-10-14 12:27:39.125 287 12583.25 247.75 54716.47 88888.00 2013-10-14 12:27:39.250 287 12583.23 247.72 54716.45 88888.00 2013-10-14 12:27:39.375 287 12583.30 247.75 54716.43 88888.00 2013-10-14 12:27:39.500 287 12583.42 247.80 54716.43 88888.00 2013-10-14 12:27:39.625 287 12583.42 247.82 54716.40 88888.00 2013-10-14 12:27:39.750 287 12583.45 247.80 54716.35 88888.00 2013-10-14 12:27:39.875 287 12583.48 247.78 54716.32 88888.00 2013-10-14 12:27:40.000 287 12583.55 247.78 54716.28 88888.00 2013-10-14 12:27:40.125 287 12583.60 247.78 54716.25 88888.00 2013-10-14 12:27:40.250 287 12583.60 247.78 54716.22 88888.00 2013-10-14 12:27:40.375 287 12583.62 247.80 54716.20 88888.00 2013-10-14 12:27:40.500 287 12583.67 247.75 54716.15 88888.00 2013-10-14 12:27:40.625 287 12583.75 247.75 54716.12 88888.00 2013-10-14 12:27:40.750 287 12583.80 247.78 54716.07 88888.00 2013-10-14 12:27:40.875 287 12583.88 247.82 54716.05 88888.00 2013-10-14 12:27:41.000 287 12583.92 247.82 54716.00 88888.00 2013-10-14 12:27:41.125 287 12583.92 247.82 54715.97 88888.00 2013-10-14 12:27:41.250 287 12583.90 247.85 54715.95 88888.00 2013-10-14 12:27:41.375 287 12583.95 247.85 54715.93 88888.00 2013-10-14 12:27:41.500 287 12583.98 247.88 54715.90 88888.00 2013-10-14 12:27:41.625 287 12584.08 247.95 54715.88 88888.00 2013-10-14 12:27:41.750 287 12584.10 247.95 54715.85 88888.00 2013-10-14 12:27:41.875 287 12584.12 247.95 54715.78 88888.00 2013-10-14 12:27:42.000 287 12584.17 247.95 54715.75 88888.00 2013-10-14 12:27:42.125 287 12584.27 247.97 54715.72 88888.00 2013-10-14 12:27:42.250 287 12584.27 247.97 54715.65 88888.00 2013-10-14 12:27:42.375 287 12584.33 248.00 54715.62 88888.00 2013-10-14 12:27:42.500 287 12584.38 248.00 54715.60 88888.00 2013-10-14 12:27:42.625 287 12584.48 248.00 54715.57 88888.00 2013-10-14 12:27:42.750 287 12584.60 248.05 54715.53 88888.00 2013-10-14 12:27:42.875 287 12584.67 248.05 54715.50 88888.00 2013-10-14 12:27:43.000 287 12584.65 248.05 54715.43 88888.00 2013-10-14 12:27:43.125 287 12584.62 248.07 54715.45 88888.00 2013-10-14 12:27:43.250 287 12584.67 248.05 54715.45 88888.00 2013-10-14 12:27:43.375 287 12584.70 248.05 54715.40 88888.00 2013-10-14 12:27:43.500 287 12584.73 248.05 54715.38 88888.00 2013-10-14 12:27:43.625 287 12584.77 248.03 54715.35 88888.00 2013-10-14 12:27:43.750 287 12584.80 248.03 54715.30 88888.00 2013-10-14 12:27:43.875 287 12584.83 247.97 54715.30 88888.00 2013-10-14 12:27:44.000 287 12584.83 247.95 54715.28 88888.00 2013-10-14 12:27:44.125 287 12584.80 247.93 54715.28 88888.00 2013-10-14 12:27:44.250 287 12584.80 247.93 54715.22 88888.00 2013-10-14 12:27:44.375 287 12584.85 247.90 54715.22 88888.00 2013-10-14 12:27:44.500 287 12584.85 247.85 54715.20 88888.00 2013-10-14 12:27:44.625 287 12584.85 247.85 54715.15 88888.00 2013-10-14 12:27:44.750 287 12584.85 247.82 54715.18 88888.00 2013-10-14 12:27:44.875 287 12584.85 247.80 54715.10 88888.00 2013-10-14 12:27:45.000 287 12584.90 247.80 54715.07 88888.00 2013-10-14 12:27:45.125 287 12584.90 247.80 54715.05 88888.00 2013-10-14 12:27:45.250 287 12584.88 247.75 54715.07 88888.00 2013-10-14 12:27:45.375 287 12584.90 247.72 54715.03 88888.00 2013-10-14 12:27:45.500 287 12584.92 247.72 54715.00 88888.00 2013-10-14 12:27:45.625 287 12584.92 247.72 54715.00 88888.00 2013-10-14 12:27:45.750 287 12584.88 247.70 54714.97 88888.00 2013-10-14 12:27:45.875 287 12584.80 247.70 54714.95 88888.00 2013-10-14 12:27:46.000 287 12584.77 247.65 54714.93 88888.00 2013-10-14 12:27:46.125 287 12584.80 247.62 54714.93 88888.00 2013-10-14 12:27:46.250 287 12584.70 247.60 54714.90 88888.00 2013-10-14 12:27:46.375 287 12584.70 247.60 54714.90 88888.00 2013-10-14 12:27:46.500 287 12584.80 247.62 54714.90 88888.00 2013-10-14 12:27:46.625 287 12584.83 247.60 54714.93 88888.00 2013-10-14 12:27:46.750 287 12584.75 247.55 54714.90 88888.00 2013-10-14 12:27:46.875 287 12584.62 247.55 54714.88 88888.00 2013-10-14 12:27:47.000 287 12584.55 247.53 54714.90 88888.00 2013-10-14 12:27:47.125 287 12584.50 247.55 54714.90 88888.00 2013-10-14 12:27:47.250 287 12584.45 247.55 54714.90 88888.00 2013-10-14 12:27:47.375 287 12584.48 247.55 54714.88 88888.00 2013-10-14 12:27:47.500 287 12584.38 247.50 54714.88 88888.00 2013-10-14 12:27:47.625 287 12584.30 247.50 54714.88 88888.00 2013-10-14 12:27:47.750 287 12584.23 247.50 54714.88 88888.00 2013-10-14 12:27:47.875 287 12584.17 247.45 54714.88 88888.00 2013-10-14 12:27:48.000 287 12584.12 247.43 54714.85 88888.00 2013-10-14 12:27:48.125 287 12584.02 247.43 54714.88 88888.00 2013-10-14 12:27:48.250 287 12583.98 247.40 54714.88 88888.00 2013-10-14 12:27:48.375 287 12583.98 247.38 54714.90 88888.00 2013-10-14 12:27:48.500 287 12583.92 247.38 54714.88 88888.00 2013-10-14 12:27:48.625 287 12583.80 247.40 54714.88 88888.00 2013-10-14 12:27:48.750 287 12583.73 247.38 54714.90 88888.00 2013-10-14 12:27:48.875 287 12583.70 247.35 54714.90 88888.00 2013-10-14 12:27:49.000 287 12583.62 247.35 54714.90 88888.00 2013-10-14 12:27:49.125 287 12583.60 247.32 54714.95 88888.00 2013-10-14 12:27:49.250 287 12583.58 247.30 54714.95 88888.00 2013-10-14 12:27:49.375 287 12583.52 247.30 54714.93 88888.00 2013-10-14 12:27:49.500 287 12583.42 247.25 54714.97 88888.00 2013-10-14 12:27:49.625 287 12583.40 247.25 54715.00 88888.00 2013-10-14 12:27:49.750 287 12583.40 247.25 54715.03 88888.00 2013-10-14 12:27:49.875 287 12583.27 247.22 54715.03 88888.00 2013-10-14 12:27:50.000 287 12583.20 247.15 54715.03 88888.00 2013-10-14 12:27:50.125 287 12583.17 247.15 54715.03 88888.00 2013-10-14 12:27:50.250 287 12583.15 247.10 54715.05 88888.00 2013-10-14 12:27:50.375 287 12583.17 247.07 54715.03 88888.00 2013-10-14 12:27:50.500 287 12583.20 247.05 54715.03 88888.00 2013-10-14 12:27:50.625 287 12583.12 247.03 54715.05 88888.00 2013-10-14 12:27:50.750 287 12583.05 247.00 54715.03 88888.00 2013-10-14 12:27:50.875 287 12583.00 247.00 54715.07 88888.00 2013-10-14 12:27:51.000 287 12583.00 246.97 54715.07 88888.00 2013-10-14 12:27:51.125 287 12582.95 246.90 54715.10 88888.00 2013-10-14 12:27:51.250 287 12582.95 246.88 54715.07 88888.00 2013-10-14 12:27:51.375 287 12582.98 246.90 54715.10 88888.00 2013-10-14 12:27:51.500 287 12582.88 246.88 54715.07 88888.00 2013-10-14 12:27:51.625 287 12582.85 246.85 54715.10 88888.00 2013-10-14 12:27:51.750 287 12582.80 246.82 54715.10 88888.00 2013-10-14 12:27:51.875 287 12582.80 246.82 54715.15 88888.00 2013-10-14 12:27:52.000 287 12582.77 246.82 54715.15 88888.00 2013-10-14 12:27:52.125 287 12582.80 246.80 54715.18 88888.00 2013-10-14 12:27:52.250 287 12582.77 246.75 54715.18 88888.00 2013-10-14 12:27:52.375 287 12582.80 246.75 54715.18 88888.00 2013-10-14 12:27:52.500 287 12582.75 246.72 54715.20 88888.00 2013-10-14 12:27:52.625 287 12582.75 246.70 54715.20 88888.00 2013-10-14 12:27:52.750 287 12582.75 246.68 54715.22 88888.00 2013-10-14 12:27:52.875 287 12582.77 246.70 54715.25 88888.00 2013-10-14 12:27:53.000 287 12582.77 246.68 54715.22 88888.00 2013-10-14 12:27:53.125 287 12582.85 246.68 54715.22 88888.00 2013-10-14 12:27:53.250 287 12582.80 246.65 54715.20 88888.00 2013-10-14 12:27:53.375 287 12582.83 246.65 54715.20 88888.00 2013-10-14 12:27:53.500 287 12582.85 246.70 54715.20 88888.00 2013-10-14 12:27:53.625 287 12582.90 246.70 54715.22 88888.00 2013-10-14 12:27:53.750 287 12582.90 246.68 54715.22 88888.00 2013-10-14 12:27:53.875 287 12582.92 246.70 54715.25 88888.00 2013-10-14 12:27:54.000 287 12582.92 246.68 54715.22 88888.00 2013-10-14 12:27:54.125 287 12582.92 246.68 54715.25 88888.00 2013-10-14 12:27:54.250 287 12582.90 246.68 54715.22 88888.00 2013-10-14 12:27:54.375 287 12582.90 246.68 54715.25 88888.00 2013-10-14 12:27:54.500 287 12582.90 246.65 54715.25 88888.00 2013-10-14 12:27:54.625 287 12582.95 246.68 54715.25 88888.00 2013-10-14 12:27:54.750 287 12582.98 246.68 54715.25 88888.00 2013-10-14 12:27:54.875 287 12582.98 246.68 54715.25 88888.00 2013-10-14 12:27:55.000 287 12582.95 246.68 54715.28 88888.00 2013-10-14 12:27:55.125 287 12582.88 246.70 54715.30 88888.00 2013-10-14 12:27:55.250 287 12582.88 246.70 54715.30 88888.00 2013-10-14 12:27:55.375 287 12582.95 246.72 54715.30 88888.00 2013-10-14 12:27:55.500 287 12582.92 246.75 54715.32 88888.00 2013-10-14 12:27:55.625 287 12582.85 246.78 54715.32 88888.00 2013-10-14 12:27:55.750 287 12582.73 246.80 54715.35 88888.00 2013-10-14 12:27:55.875 287 12582.67 246.85 54715.32 88888.00 2013-10-14 12:27:56.000 287 12582.67 246.90 54715.30 88888.00 2013-10-14 12:27:56.125 287 12582.67 246.93 54715.32 88888.00 2013-10-14 12:27:56.250 287 12582.58 246.93 54715.32 88888.00 2013-10-14 12:27:56.375 287 12582.55 246.95 54715.32 88888.00 2013-10-14 12:27:56.500 287 12582.58 247.00 54715.32 88888.00 2013-10-14 12:27:56.625 287 12582.62 247.05 54715.32 88888.00 2013-10-14 12:27:56.750 287 12582.58 247.10 54715.32 88888.00 2013-10-14 12:27:56.875 287 12582.55 247.12 54715.32 88888.00 2013-10-14 12:27:57.000 287 12582.50 247.15 54715.32 88888.00 2013-10-14 12:27:57.125 287 12582.55 247.18 54715.32 88888.00 2013-10-14 12:27:57.250 287 12582.58 247.18 54715.30 88888.00 2013-10-14 12:27:57.375 287 12582.62 247.20 54715.30 88888.00 2013-10-14 12:27:57.500 287 12582.65 247.25 54715.30 88888.00 2013-10-14 12:27:57.625 287 12582.70 247.28 54715.30 88888.00 2013-10-14 12:27:57.750 287 12582.70 247.28 54715.28 88888.00 2013-10-14 12:27:57.875 287 12582.77 247.30 54715.28 88888.00 2013-10-14 12:27:58.000 287 12582.83 247.30 54715.22 88888.00 2013-10-14 12:27:58.125 287 12582.88 247.32 54715.25 88888.00 2013-10-14 12:27:58.250 287 12582.95 247.38 54715.28 88888.00 2013-10-14 12:27:58.375 287 12583.02 247.43 54715.25 88888.00 2013-10-14 12:27:58.500 287 12583.08 247.50 54715.25 88888.00 2013-10-14 12:27:58.625 287 12583.17 247.53 54715.22 88888.00 2013-10-14 12:27:58.750 287 12583.25 247.53 54715.18 88888.00 2013-10-14 12:27:58.875 287 12583.40 247.57 54715.18 88888.00 2013-10-14 12:27:59.000 287 12583.45 247.60 54715.10 88888.00 2013-10-14 12:27:59.125 287 12583.50 247.65 54715.10 88888.00 2013-10-14 12:27:59.250 287 12583.55 247.68 54715.05 88888.00 2013-10-14 12:27:59.375 287 12583.58 247.65 54715.05 88888.00 2013-10-14 12:27:59.500 287 12583.55 247.68 54715.10 88888.00 2013-10-14 12:27:59.625 287 12583.65 247.72 54715.10 88888.00 2013-10-14 12:27:59.750 287 12583.75 247.78 54715.05 88888.00 2013-10-14 12:27:59.875 287 12583.83 247.80 54715.03 88888.00 2013-10-14 12:28:00.000 287 12583.90 247.78 54714.97 88888.00 2013-10-14 12:28:00.125 287 12584.02 247.80 54714.93 88888.00 2013-10-14 12:28:00.250 287 12584.05 247.88 54714.90 88888.00 2013-10-14 12:28:00.375 287 12584.08 247.90 54714.88 88888.00 2013-10-14 12:28:00.500 287 12584.12 247.90 54714.82 88888.00 2013-10-14 12:28:00.625 287 12584.20 247.93 54714.82 88888.00 2013-10-14 12:28:00.750 287 12584.25 247.97 54714.82 88888.00 2013-10-14 12:28:00.875 287 12584.35 248.05 54714.78 88888.00 2013-10-14 12:28:01.000 287 12584.42 248.05 54714.72 88888.00 2013-10-14 12:28:01.125 287 12584.48 248.07 54714.70 88888.00 2013-10-14 12:28:01.250 287 12584.45 248.10 54714.62 88888.00 2013-10-14 12:28:01.375 287 12584.55 248.20 54714.60 88888.00 2013-10-14 12:28:01.500 287 12584.60 248.22 54714.60 88888.00 2013-10-14 12:28:01.625 287 12584.58 248.28 54714.57 88888.00 2013-10-14 12:28:01.750 287 12584.62 248.32 54714.57 88888.00 2013-10-14 12:28:01.875 287 12584.75 248.35 54714.53 88888.00 2013-10-14 12:28:02.000 287 12584.77 248.43 54714.47 88888.00 2013-10-14 12:28:02.125 287 12584.83 248.47 54714.47 88888.00 2013-10-14 12:28:02.250 287 12584.83 248.53 54714.43 88888.00 2013-10-14 12:28:02.375 287 12584.83 248.57 54714.40 88888.00 2013-10-14 12:28:02.500 287 12584.88 248.65 54714.40 88888.00 2013-10-14 12:28:02.625 287 12584.95 248.68 54714.38 88888.00 2013-10-14 12:28:02.750 287 12584.98 248.75 54714.32 88888.00 2013-10-14 12:28:02.875 287 12585.02 248.78 54714.30 88888.00 2013-10-14 12:28:03.000 287 12585.05 248.82 54714.22 88888.00 2013-10-14 12:28:03.125 287 12585.05 248.85 54714.22 88888.00 2013-10-14 12:28:03.250 287 12585.02 248.90 54714.20 88888.00 2013-10-14 12:28:03.375 287 12585.02 248.90 54714.20 88888.00 2013-10-14 12:28:03.500 287 12585.05 248.95 54714.15 88888.00 2013-10-14 12:28:03.625 287 12585.02 248.97 54714.12 88888.00 2013-10-14 12:28:03.750 287 12585.00 249.07 54714.10 88888.00 2013-10-14 12:28:03.875 287 12585.05 249.12 54714.07 88888.00 2013-10-14 12:28:04.000 287 12585.10 249.18 54714.05 88888.00 2013-10-14 12:28:04.125 287 12585.10 249.25 54714.05 88888.00 2013-10-14 12:28:04.250 287 12585.02 249.32 54714.00 88888.00 2013-10-14 12:28:04.375 287 12584.92 249.35 54713.97 88888.00 2013-10-14 12:28:04.500 287 12584.90 249.45 54713.95 88888.00 2013-10-14 12:28:04.625 287 12584.95 249.55 54713.93 88888.00 2013-10-14 12:28:04.750 287 12584.95 249.62 54713.90 88888.00 2013-10-14 12:28:04.875 287 12585.00 249.65 54713.85 88888.00 2013-10-14 12:28:05.000 287 12585.00 249.70 54713.82 88888.00 2013-10-14 12:28:05.125 287 12584.90 249.72 54713.80 88888.00 2013-10-14 12:28:05.250 287 12584.85 249.82 54713.75 88888.00 2013-10-14 12:28:05.375 287 12584.92 249.90 54713.72 88888.00 2013-10-14 12:28:05.500 287 12584.98 249.97 54713.70 88888.00 2013-10-14 12:28:05.625 287 12585.02 250.05 54713.68 88888.00 2013-10-14 12:28:05.750 287 12584.98 250.10 54713.65 88888.00 2013-10-14 12:28:05.875 287 12585.00 250.18 54713.62 88888.00 2013-10-14 12:28:06.000 287 12585.02 250.22 54713.57 88888.00 2013-10-14 12:28:06.125 287 12585.00 250.30 54713.57 88888.00 2013-10-14 12:28:06.250 287 12584.98 250.32 54713.55 88888.00 2013-10-14 12:28:06.375 287 12584.98 250.38 54713.50 88888.00 2013-10-14 12:28:06.500 287 12584.98 250.43 54713.47 88888.00 2013-10-14 12:28:06.625 287 12585.02 250.47 54713.45 88888.00 2013-10-14 12:28:06.750 287 12585.02 250.50 54713.45 88888.00 2013-10-14 12:28:06.875 287 12585.08 250.60 54713.40 88888.00 2013-10-14 12:28:07.000 287 12585.08 250.62 54713.35 88888.00 2013-10-14 12:28:07.125 287 12585.08 250.65 54713.32 88888.00 2013-10-14 12:28:07.250 287 12585.02 250.65 54713.30 88888.00 2013-10-14 12:28:07.375 287 12585.00 250.70 54713.28 88888.00 2013-10-14 12:28:07.500 287 12585.02 250.70 54713.25 88888.00 2013-10-14 12:28:07.625 287 12585.08 250.72 54713.28 88888.00 2013-10-14 12:28:07.750 287 12585.08 250.75 54713.28 88888.00 2013-10-14 12:28:07.875 287 12585.08 250.75 54713.25 88888.00 2013-10-14 12:28:08.000 287 12585.05 250.72 54713.18 88888.00 2013-10-14 12:28:08.125 287 12585.10 250.72 54713.15 88888.00 2013-10-14 12:28:08.250 287 12585.15 250.78 54713.15 88888.00 2013-10-14 12:28:08.375 287 12585.20 250.75 54713.10 88888.00 2013-10-14 12:28:08.500 287 12585.20 250.70 54713.07 88888.00 2013-10-14 12:28:08.625 287 12585.23 250.70 54713.05 88888.00 2013-10-14 12:28:08.750 287 12585.25 250.70 54713.05 88888.00 2013-10-14 12:28:08.875 287 12585.25 250.72 54713.00 88888.00 2013-10-14 12:28:09.000 287 12585.25 250.68 54712.97 88888.00 2013-10-14 12:28:09.125 287 12585.23 250.65 54712.95 88888.00 2013-10-14 12:28:09.250 287 12585.20 250.60 54712.93 88888.00 2013-10-14 12:28:09.375 287 12585.17 250.65 54712.93 88888.00 2013-10-14 12:28:09.500 287 12585.20 250.62 54712.93 88888.00 2013-10-14 12:28:09.625 287 12585.25 250.60 54712.93 88888.00 2013-10-14 12:28:09.750 287 12585.30 250.60 54712.90 88888.00 2013-10-14 12:28:09.875 287 12585.33 250.55 54712.90 88888.00 2013-10-14 12:28:10.000 287 12585.25 250.53 54712.82 88888.00 2013-10-14 12:28:10.125 287 12585.25 250.50 54712.82 88888.00 2013-10-14 12:28:10.250 287 12585.25 250.45 54712.80 88888.00 2013-10-14 12:28:10.375 287 12585.23 250.43 54712.78 88888.00 2013-10-14 12:28:10.500 287 12585.20 250.43 54712.78 88888.00 2013-10-14 12:28:10.625 287 12585.12 250.43 54712.75 88888.00 2013-10-14 12:28:10.750 287 12585.15 250.40 54712.72 88888.00 2013-10-14 12:28:10.875 287 12585.20 250.40 54712.72 88888.00 2013-10-14 12:28:11.000 287 12585.20 250.40 54712.72 88888.00 2013-10-14 12:28:11.125 287 12585.15 250.43 54712.72 88888.00 2013-10-14 12:28:11.250 287 12585.12 250.45 54712.72 88888.00 2013-10-14 12:28:11.375 287 12585.17 250.43 54712.70 88888.00 2013-10-14 12:28:11.500 287 12585.23 250.43 54712.68 88888.00 2013-10-14 12:28:11.625 287 12585.17 250.40 54712.65 88888.00 2013-10-14 12:28:11.750 287 12585.10 250.38 54712.65 88888.00 2013-10-14 12:28:11.875 287 12585.02 250.35 54712.65 88888.00 2013-10-14 12:28:12.000 287 12585.02 250.32 54712.65 88888.00 2013-10-14 12:28:12.125 287 12585.05 250.30 54712.65 88888.00 2013-10-14 12:28:12.250 287 12585.05 250.22 54712.62 88888.00 2013-10-14 12:28:12.375 287 12585.08 250.22 54712.60 88888.00 2013-10-14 12:28:12.500 287 12585.08 250.18 54712.60 88888.00 2013-10-14 12:28:12.625 287 12585.00 250.15 54712.57 88888.00 2013-10-14 12:28:12.750 287 12584.98 250.15 54712.57 88888.00 2013-10-14 12:28:12.875 287 12585.08 250.12 54712.55 88888.00 2013-10-14 12:28:13.000 287 12585.10 250.10 54712.55 88888.00 2013-10-14 12:28:13.125 287 12585.05 250.05 54712.53 88888.00 2013-10-14 12:28:13.250 287 12585.02 250.03 54712.53 88888.00 2013-10-14 12:28:13.375 287 12585.08 250.05 54712.53 88888.00 2013-10-14 12:28:13.500 287 12585.12 250.07 54712.53 88888.00 2013-10-14 12:28:13.625 287 12585.08 250.05 54712.50 88888.00 2013-10-14 12:28:13.750 287 12585.15 250.05 54712.50 88888.00 2013-10-14 12:28:13.875 287 12585.20 250.07 54712.50 88888.00 2013-10-14 12:28:14.000 287 12585.12 250.07 54712.47 88888.00 2013-10-14 12:28:14.125 287 12585.15 250.07 54712.47 88888.00 2013-10-14 12:28:14.250 287 12585.10 250.10 54712.45 88888.00 2013-10-14 12:28:14.375 287 12585.10 250.12 54712.43 88888.00 2013-10-14 12:28:14.500 287 12585.10 250.12 54712.45 88888.00 2013-10-14 12:28:14.625 287 12585.12 250.15 54712.45 88888.00 2013-10-14 12:28:14.750 287 12585.10 250.15 54712.47 88888.00 2013-10-14 12:28:14.875 287 12585.12 250.12 54712.45 88888.00 2013-10-14 12:28:15.000 287 12585.12 250.07 54712.43 88888.00 2013-10-14 12:28:15.125 287 12585.05 250.05 54712.40 88888.00 2013-10-14 12:28:15.250 287 12584.98 250.00 54712.43 88888.00 2013-10-14 12:28:15.375 287 12585.02 250.00 54712.43 88888.00 2013-10-14 12:28:15.500 287 12585.00 249.97 54712.43 88888.00 2013-10-14 12:28:15.625 287 12584.92 249.93 54712.45 88888.00 2013-10-14 12:28:15.750 287 12584.92 249.85 54712.40 88888.00 2013-10-14 12:28:15.875 287 12584.90 249.80 54712.40 88888.00 2013-10-14 12:28:16.000 287 12584.90 249.75 54712.38 88888.00 2013-10-14 12:28:16.125 287 12584.85 249.68 54712.40 88888.00 2013-10-14 12:28:16.250 287 12584.77 249.65 54712.40 88888.00 2013-10-14 12:28:16.375 287 12584.80 249.62 54712.40 88888.00 2013-10-14 12:28:16.500 287 12584.80 249.55 54712.38 88888.00 2013-10-14 12:28:16.625 287 12584.83 249.50 54712.40 88888.00 2013-10-14 12:28:16.750 287 12584.83 249.47 54712.43 88888.00 2013-10-14 12:28:16.875 287 12584.77 249.38 54712.45 88888.00 2013-10-14 12:28:17.000 287 12584.80 249.35 54712.45 88888.00 2013-10-14 12:28:17.125 287 12584.83 249.25 54712.47 88888.00 2013-10-14 12:28:17.250 287 12584.83 249.15 54712.47 88888.00 2013-10-14 12:28:17.375 287 12584.85 249.12 54712.50 88888.00 2013-10-14 12:28:17.500 287 12584.88 249.10 54712.50 88888.00 2013-10-14 12:28:17.625 287 12584.90 249.03 54712.47 88888.00 2013-10-14 12:28:17.750 287 12584.90 248.97 54712.47 88888.00 2013-10-14 12:28:17.875 287 12584.88 248.90 54712.47 88888.00 2013-10-14 12:28:18.000 287 12584.85 248.82 54712.45 88888.00 2013-10-14 12:28:18.125 287 12584.95 248.78 54712.47 88888.00 2013-10-14 12:28:18.250 287 12585.00 248.75 54712.47 88888.00 2013-10-14 12:28:18.375 287 12585.02 248.72 54712.45 88888.00 2013-10-14 12:28:18.500 287 12585.00 248.72 54712.47 88888.00 2013-10-14 12:28:18.625 287 12585.02 248.70 54712.45 88888.00 2013-10-14 12:28:18.750 287 12585.10 248.68 54712.47 88888.00 2013-10-14 12:28:18.875 287 12585.12 248.62 54712.47 88888.00 2013-10-14 12:28:19.000 287 12585.17 248.57 54712.45 88888.00 2013-10-14 12:28:19.125 287 12585.17 248.53 54712.45 88888.00 2013-10-14 12:28:19.250 287 12585.10 248.50 54712.43 88888.00 2013-10-14 12:28:19.375 287 12585.20 248.53 54712.40 88888.00 2013-10-14 12:28:19.500 287 12585.33 248.50 54712.40 88888.00 2013-10-14 12:28:19.625 287 12585.35 248.50 54712.40 88888.00 2013-10-14 12:28:19.750 287 12585.33 248.50 54712.35 88888.00 2013-10-14 12:28:19.875 287 12585.38 248.47 54712.35 88888.00 2013-10-14 12:28:20.000 287 12585.40 248.45 54712.38 88888.00 2013-10-14 12:28:20.125 287 12585.42 248.40 54712.38 88888.00 2013-10-14 12:28:20.250 287 12585.45 248.38 54712.38 88888.00 2013-10-14 12:28:20.375 287 12585.55 248.40 54712.38 88888.00 2013-10-14 12:28:20.500 287 12585.55 248.35 54712.40 88888.00 2013-10-14 12:28:20.625 287 12585.52 248.28 54712.35 88888.00 2013-10-14 12:28:20.750 287 12585.58 248.20 54712.35 88888.00 2013-10-14 12:28:20.875 287 12585.60 248.15 54712.32 88888.00 2013-10-14 12:28:21.000 287 12585.60 248.05 54712.30 88888.00 2013-10-14 12:28:21.125 287 12585.58 248.05 54712.35 88888.00 2013-10-14 12:28:21.250 287 12585.58 247.97 54712.35 88888.00 2013-10-14 12:28:21.375 287 12585.52 247.97 54712.30 88888.00 2013-10-14 12:28:21.500 287 12585.52 247.93 54712.35 88888.00 2013-10-14 12:28:21.625 287 12585.52 247.90 54712.38 88888.00 2013-10-14 12:28:21.750 287 12585.50 247.82 54712.38 88888.00 2013-10-14 12:28:21.875 287 12585.50 247.78 54712.40 88888.00 2013-10-14 12:28:22.000 287 12585.45 247.75 54712.38 88888.00 2013-10-14 12:28:22.125 287 12585.42 247.68 54712.40 88888.00 2013-10-14 12:28:22.250 287 12585.33 247.57 54712.38 88888.00 2013-10-14 12:28:22.375 287 12585.33 247.57 54712.40 88888.00 2013-10-14 12:28:22.500 287 12585.27 247.50 54712.40 88888.00 2013-10-14 12:28:22.625 287 12585.23 247.45 54712.40 88888.00 2013-10-14 12:28:22.750 287 12585.12 247.43 54712.40 88888.00 2013-10-14 12:28:22.875 287 12585.10 247.32 54712.43 88888.00 2013-10-14 12:28:23.000 287 12585.10 247.28 54712.40 88888.00 2013-10-14 12:28:23.125 287 12585.08 247.20 54712.43 88888.00 2013-10-14 12:28:23.250 287 12585.10 247.12 54712.45 88888.00 2013-10-14 12:28:23.375 287 12585.12 247.05 54712.43 88888.00 2013-10-14 12:28:23.500 287 12585.08 246.95 54712.40 88888.00 2013-10-14 12:28:23.625 287 12585.10 246.88 54712.40 88888.00 2013-10-14 12:28:23.750 287 12585.10 246.85 54712.45 88888.00 2013-10-14 12:28:23.875 287 12585.00 246.78 54712.45 88888.00 2013-10-14 12:28:24.000 287 12584.98 246.70 54712.40 88888.00 2013-10-14 12:28:24.125 287 12585.02 246.68 54712.40 88888.00 2013-10-14 12:28:24.250 287 12585.02 246.62 54712.40 88888.00 2013-10-14 12:28:24.375 287 12585.02 246.60 54712.38 88888.00 2013-10-14 12:28:24.500 287 12585.05 246.53 54712.38 88888.00 2013-10-14 12:28:24.625 287 12585.00 246.47 54712.40 88888.00 2013-10-14 12:28:24.750 287 12584.95 246.45 54712.38 88888.00 2013-10-14 12:28:24.875 287 12585.00 246.45 54712.38 88888.00 2013-10-14 12:28:25.000 287 12585.00 246.43 54712.38 88888.00 2013-10-14 12:28:25.125 287 12585.02 246.40 54712.38 88888.00 2013-10-14 12:28:25.250 287 12584.92 246.35 54712.32 88888.00 2013-10-14 12:28:25.375 287 12584.90 246.32 54712.30 88888.00 2013-10-14 12:28:25.500 287 12584.92 246.32 54712.30 88888.00 2013-10-14 12:28:25.625 287 12584.92 246.32 54712.32 88888.00 2013-10-14 12:28:25.750 287 12584.90 246.30 54712.35 88888.00 2013-10-14 12:28:25.875 287 12584.85 246.30 54712.38 88888.00 2013-10-14 12:28:26.000 287 12584.80 246.28 54712.35 88888.00 2013-10-14 12:28:26.125 287 12584.75 246.28 54712.35 88888.00 2013-10-14 12:28:26.250 287 12584.73 246.25 54712.35 88888.00 2013-10-14 12:28:26.375 287 12584.80 246.25 54712.35 88888.00 2013-10-14 12:28:26.500 287 12584.80 246.25 54712.38 88888.00 2013-10-14 12:28:26.625 287 12584.77 246.25 54712.35 88888.00 2013-10-14 12:28:26.750 287 12584.75 246.25 54712.35 88888.00 2013-10-14 12:28:26.875 287 12584.80 246.25 54712.35 88888.00 2013-10-14 12:28:27.000 287 12584.80 246.25 54712.35 88888.00 2013-10-14 12:28:27.125 287 12584.77 246.22 54712.35 88888.00 2013-10-14 12:28:27.250 287 12584.80 246.20 54712.32 88888.00 2013-10-14 12:28:27.375 287 12584.88 246.20 54712.35 88888.00 2013-10-14 12:28:27.500 287 12584.92 246.20 54712.38 88888.00 2013-10-14 12:28:27.625 287 12584.95 246.15 54712.35 88888.00 2013-10-14 12:28:27.750 287 12584.90 246.12 54712.32 88888.00 2013-10-14 12:28:27.875 287 12584.92 246.10 54712.35 88888.00 2013-10-14 12:28:28.000 287 12585.00 246.05 54712.35 88888.00 2013-10-14 12:28:28.125 287 12585.02 246.03 54712.32 88888.00 2013-10-14 12:28:28.250 287 12584.95 246.00 54712.32 88888.00 2013-10-14 12:28:28.375 287 12584.95 246.00 54712.32 88888.00 2013-10-14 12:28:28.500 287 12584.95 246.00 54712.35 88888.00 2013-10-14 12:28:28.625 287 12585.02 246.03 54712.38 88888.00 2013-10-14 12:28:28.750 287 12585.02 246.03 54712.35 88888.00 2013-10-14 12:28:28.875 287 12585.05 246.03 54712.32 88888.00 2013-10-14 12:28:29.000 287 12585.12 246.03 54712.32 88888.00 2013-10-14 12:28:29.125 287 12585.08 246.00 54712.32 88888.00 2013-10-14 12:28:29.250 287 12585.00 246.03 54712.32 88888.00 2013-10-14 12:28:29.375 287 12585.08 246.03 54712.35 88888.00 2013-10-14 12:28:29.500 287 12585.02 246.03 54712.38 88888.00 2013-10-14 12:28:29.625 287 12584.95 246.05 54712.38 88888.00 2013-10-14 12:28:29.750 287 12584.92 246.05 54712.40 88888.00 2013-10-14 12:28:29.875 287 12585.00 246.05 54712.40 88888.00 2013-10-14 12:28:30.000 287 12585.08 246.00 54712.43 88888.00 2013-10-14 12:28:30.125 287 12585.05 246.03 54712.43 88888.00 2013-10-14 12:28:30.250 287 12584.95 246.05 54712.45 88888.00 2013-10-14 12:28:30.375 287 12584.95 246.03 54712.47 88888.00 2013-10-14 12:28:30.500 287 12584.95 246.00 54712.47 88888.00 2013-10-14 12:28:30.625 287 12584.90 245.95 54712.45 88888.00 2013-10-14 12:28:30.750 287 12584.95 245.95 54712.50 88888.00 2013-10-14 12:28:30.875 287 12584.95 245.95 54712.50 88888.00 2013-10-14 12:28:31.000 287 12584.95 245.93 54712.50 88888.00 2013-10-14 12:28:31.125 287 12584.95 245.90 54712.55 88888.00 2013-10-14 12:28:31.250 287 12584.92 245.90 54712.55 88888.00 2013-10-14 12:28:31.375 287 12584.92 245.88 54712.53 88888.00 2013-10-14 12:28:31.500 287 12584.95 245.85 54712.55 88888.00 2013-10-14 12:28:31.625 287 12584.92 245.82 54712.57 88888.00 2013-10-14 12:28:31.750 287 12584.92 245.80 54712.57 88888.00 2013-10-14 12:28:31.875 287 12584.88 245.80 54712.55 88888.00 2013-10-14 12:28:32.000 287 12584.88 245.78 54712.55 88888.00 2013-10-14 12:28:32.125 287 12584.83 245.72 54712.57 88888.00 2013-10-14 12:28:32.250 287 12584.83 245.68 54712.60 88888.00 2013-10-14 12:28:32.375 287 12584.88 245.68 54712.60 88888.00 2013-10-14 12:28:32.500 287 12584.90 245.68 54712.62 88888.00 2013-10-14 12:28:32.625 287 12584.90 245.70 54712.65 88888.00 2013-10-14 12:28:32.750 287 12584.83 245.68 54712.68 88888.00 2013-10-14 12:28:32.875 287 12584.80 245.70 54712.72 88888.00 2013-10-14 12:28:33.000 287 12584.77 245.68 54712.72 88888.00 2013-10-14 12:28:33.125 287 12584.67 245.62 54712.72 88888.00 2013-10-14 12:28:33.250 287 12584.60 245.55 54712.75 88888.00 2013-10-14 12:28:33.375 287 12584.62 245.57 54712.78 88888.00 2013-10-14 12:28:33.500 287 12584.65 245.57 54712.80 88888.00 2013-10-14 12:28:33.625 287 12584.65 245.53 54712.80 88888.00 2013-10-14 12:28:33.750 287 12584.60 245.47 54712.80 88888.00 2013-10-14 12:28:33.875 287 12584.62 245.45 54712.82 88888.00 2013-10-14 12:28:34.000 287 12584.67 245.43 54712.80 88888.00 2013-10-14 12:28:34.125 287 12584.65 245.43 54712.82 88888.00 2013-10-14 12:28:34.250 287 12584.62 245.40 54712.88 88888.00 2013-10-14 12:28:34.375 287 12584.75 245.40 54712.90 88888.00 2013-10-14 12:28:34.500 287 12584.73 245.38 54712.90 88888.00 2013-10-14 12:28:34.625 287 12584.58 245.35 54712.88 88888.00 2013-10-14 12:28:34.750 287 12584.55 245.32 54712.88 88888.00 2013-10-14 12:28:34.875 287 12584.62 245.35 54712.95 88888.00 2013-10-14 12:28:35.000 287 12584.67 245.32 54712.95 88888.00 2013-10-14 12:28:35.125 287 12584.60 245.30 54712.95 88888.00 2013-10-14 12:28:35.250 287 12584.52 245.22 54712.95 88888.00 2013-10-14 12:28:35.375 287 12584.58 245.25 54713.00 88888.00 2013-10-14 12:28:35.500 287 12584.58 245.25 54713.03 88888.00 2013-10-14 12:28:35.625 287 12584.58 245.20 54713.03 88888.00 2013-10-14 12:28:35.750 287 12584.55 245.18 54713.05 88888.00 2013-10-14 12:28:35.875 287 12584.50 245.15 54713.05 88888.00 2013-10-14 12:28:36.000 287 12584.48 245.12 54713.07 88888.00 2013-10-14 12:28:36.125 287 12584.45 245.15 54713.15 88888.00 2013-10-14 12:28:36.250 287 12584.42 245.07 54713.15 88888.00 2013-10-14 12:28:36.375 287 12584.38 245.05 54713.15 88888.00 2013-10-14 12:28:36.500 287 12584.40 245.05 54713.20 88888.00 2013-10-14 12:28:36.625 287 12584.45 245.07 54713.22 88888.00 2013-10-14 12:28:36.750 287 12584.40 245.12 54713.25 88888.00 2013-10-14 12:28:36.875 287 12584.35 245.10 54713.28 88888.00 2013-10-14 12:28:37.000 287 12584.40 245.10 54713.25 88888.00 2013-10-14 12:28:37.125 287 12584.38 245.10 54713.28 88888.00 2013-10-14 12:28:37.250 287 12584.27 245.12 54713.35 88888.00 2013-10-14 12:28:37.375 287 12584.25 245.15 54713.38 88888.00 2013-10-14 12:28:37.500 287 12584.23 245.20 54713.38 88888.00 2013-10-14 12:28:37.625 287 12584.17 245.22 54713.40 88888.00 2013-10-14 12:28:37.750 287 12584.10 245.22 54713.43 88888.00 2013-10-14 12:28:37.875 287 12584.08 245.25 54713.45 88888.00 2013-10-14 12:28:38.000 287 12584.05 245.30 54713.47 88888.00 2013-10-14 12:28:38.125 287 12584.08 245.35 54713.55 88888.00 2013-10-14 12:28:38.250 287 12584.05 245.35 54713.55 88888.00 2013-10-14 12:28:38.375 287 12584.05 245.35 54713.55 88888.00 2013-10-14 12:28:38.500 287 12583.92 245.40 54713.55 88888.00 2013-10-14 12:28:38.625 287 12583.83 245.43 54713.57 88888.00 2013-10-14 12:28:38.750 287 12583.75 245.45 54713.62 88888.00 2013-10-14 12:28:38.875 287 12583.77 245.43 54713.62 88888.00 2013-10-14 12:28:39.000 287 12583.80 245.45 54713.65 88888.00 2013-10-14 12:28:39.125 287 12583.80 245.47 54713.68 88888.00 2013-10-14 12:28:39.250 287 12583.77 245.53 54713.72 88888.00 2013-10-14 12:28:39.375 287 12583.75 245.53 54713.72 88888.00 2013-10-14 12:28:39.500 287 12583.70 245.55 54713.75 88888.00 2013-10-14 12:28:39.625 287 12583.73 245.57 54713.78 88888.00 2013-10-14 12:28:39.750 287 12583.73 245.62 54713.80 88888.00 2013-10-14 12:28:39.875 287 12583.70 245.62 54713.78 88888.00 2013-10-14 12:28:40.000 287 12583.67 245.62 54713.80 88888.00 2013-10-14 12:28:40.125 287 12583.73 245.65 54713.85 88888.00 2013-10-14 12:28:40.250 287 12583.73 245.68 54713.93 88888.00 2013-10-14 12:28:40.375 287 12583.77 245.72 54713.90 88888.00 2013-10-14 12:28:40.500 287 12583.75 245.72 54713.90 88888.00 2013-10-14 12:28:40.625 287 12583.70 245.72 54713.90 88888.00 2013-10-14 12:28:40.750 287 12583.70 245.75 54713.93 88888.00 2013-10-14 12:28:40.875 287 12583.73 245.78 54713.95 88888.00 2013-10-14 12:28:41.000 287 12583.80 245.78 54713.93 88888.00 2013-10-14 12:28:41.125 287 12583.83 245.80 54713.93 88888.00 2013-10-14 12:28:41.250 287 12583.88 245.85 54713.95 88888.00 2013-10-14 12:28:41.375 287 12583.92 245.90 54713.95 88888.00 2013-10-14 12:28:41.500 287 12583.88 245.88 54713.93 88888.00 2013-10-14 12:28:41.625 287 12583.83 245.93 54713.95 88888.00 2013-10-14 12:28:41.750 287 12583.80 245.97 54713.97 88888.00 2013-10-14 12:28:41.875 287 12583.77 245.97 54714.00 88888.00 2013-10-14 12:28:42.000 287 12583.80 246.03 54714.00 88888.00 2013-10-14 12:28:42.125 287 12583.77 246.10 54714.03 88888.00 2013-10-14 12:28:42.250 287 12583.80 246.15 54714.03 88888.00 2013-10-14 12:28:42.375 287 12583.77 246.18 54714.03 88888.00 2013-10-14 12:28:42.500 287 12583.75 246.22 54714.05 88888.00 2013-10-14 12:28:42.625 287 12583.75 246.30 54714.07 88888.00 2013-10-14 12:28:42.750 287 12583.77 246.35 54714.07 88888.00 2013-10-14 12:28:42.875 287 12583.75 246.38 54714.07 88888.00 2013-10-14 12:28:43.000 287 12583.67 246.40 54714.07 88888.00 2013-10-14 12:28:43.125 287 12583.60 246.45 54714.10 88888.00 2013-10-14 12:28:43.250 287 12583.50 246.47 54714.12 88888.00 2013-10-14 12:28:43.375 287 12583.52 246.50 54714.10 88888.00 2013-10-14 12:28:43.500 287 12583.55 246.50 54714.12 88888.00 2013-10-14 12:28:43.625 287 12583.50 246.50 54714.15 88888.00 2013-10-14 12:28:43.750 287 12583.45 246.55 54714.15 88888.00 2013-10-14 12:28:43.875 287 12583.42 246.55 54714.15 88888.00 2013-10-14 12:28:44.000 287 12583.40 246.53 54714.12 88888.00 2013-10-14 12:28:44.125 287 12583.38 246.55 54714.15 88888.00 2013-10-14 12:28:44.250 287 12583.33 246.55 54714.20 88888.00 2013-10-14 12:28:44.375 287 12583.33 246.57 54714.20 88888.00 2013-10-14 12:28:44.500 287 12583.38 246.55 54714.22 88888.00 2013-10-14 12:28:44.625 287 12583.35 246.53 54714.22 88888.00 2013-10-14 12:28:44.750 287 12583.27 246.55 54714.25 88888.00 2013-10-14 12:28:44.875 287 12583.23 246.57 54714.30 88888.00 2013-10-14 12:28:45.000 287 12583.17 246.60 54714.32 88888.00 2013-10-14 12:28:45.125 287 12583.10 246.60 54714.35 88888.00 2013-10-14 12:28:45.250 287 12583.00 246.57 54714.35 88888.00 2013-10-14 12:28:45.375 287 12583.08 246.57 54714.35 88888.00 2013-10-14 12:28:45.500 287 12583.05 246.60 54714.38 88888.00 2013-10-14 12:28:45.625 287 12582.98 246.60 54714.43 88888.00 2013-10-14 12:28:45.750 287 12582.90 246.55 54714.43 88888.00 2013-10-14 12:28:45.875 287 12582.85 246.55 54714.45 88888.00 2013-10-14 12:28:46.000 287 12582.90 246.55 54714.53 88888.00 2013-10-14 12:28:46.125 287 12582.92 246.50 54714.57 88888.00 2013-10-14 12:28:46.250 287 12582.85 246.45 54714.60 88888.00 2013-10-14 12:28:46.375 287 12582.80 246.43 54714.62 88888.00 2013-10-14 12:28:46.500 287 12582.70 246.40 54714.65 88888.00 2013-10-14 12:28:46.625 287 12582.65 246.40 54714.68 88888.00 2013-10-14 12:28:46.750 287 12582.67 246.40 54714.72 88888.00 2013-10-14 12:28:46.875 287 12582.60 246.38 54714.72 88888.00 2013-10-14 12:28:47.000 287 12582.60 246.35 54714.78 88888.00 2013-10-14 12:28:47.125 287 12582.58 246.30 54714.82 88888.00 2013-10-14 12:28:47.250 287 12582.50 246.30 54714.85 88888.00 2013-10-14 12:28:47.375 287 12582.52 246.30 54714.88 88888.00 2013-10-14 12:28:47.500 287 12582.58 246.30 54714.93 88888.00 2013-10-14 12:28:47.625 287 12582.50 246.28 54714.95 88888.00 2013-10-14 12:28:47.750 287 12582.48 246.22 54714.97 88888.00 2013-10-14 12:28:47.875 287 12582.48 246.22 54714.97 88888.00 2013-10-14 12:28:48.000 287 12582.48 246.18 54714.97 88888.00 2013-10-14 12:28:48.125 287 12582.52 246.20 54715.00 88888.00 2013-10-14 12:28:48.250 287 12582.50 246.12 54715.03 88888.00 2013-10-14 12:28:48.375 287 12582.58 246.12 54715.05 88888.00 2013-10-14 12:28:48.500 287 12582.62 246.12 54715.07 88888.00 2013-10-14 12:28:48.625 287 12582.60 246.07 54715.10 88888.00 2013-10-14 12:28:48.750 287 12582.65 246.05 54715.15 88888.00 2013-10-14 12:28:48.875 287 12582.65 246.03 54715.20 88888.00 2013-10-14 12:28:49.000 287 12582.62 246.03 54715.20 88888.00 2013-10-14 12:28:49.125 287 12582.73 245.97 54715.22 88888.00 2013-10-14 12:28:49.250 287 12582.80 245.90 54715.25 88888.00 2013-10-14 12:28:49.375 287 12582.85 245.88 54715.28 88888.00 2013-10-14 12:28:49.500 287 12582.88 245.85 54715.28 88888.00 2013-10-14 12:28:49.625 287 12582.88 245.75 54715.32 88888.00 2013-10-14 12:28:49.750 287 12582.85 245.75 54715.35 88888.00 2013-10-14 12:28:49.875 287 12582.90 245.70 54715.38 88888.00 2013-10-14 12:28:50.000 287 12582.92 245.68 54715.40 88888.00 2013-10-14 12:28:50.125 287 12582.90 245.65 54715.40 88888.00 2013-10-14 12:28:50.250 287 12582.85 245.60 54715.40 88888.00 2013-10-14 12:28:50.375 287 12582.98 245.62 54715.45 88888.00 2013-10-14 12:28:50.500 287 12583.02 245.60 54715.47 88888.00 2013-10-14 12:28:50.625 287 12582.98 245.55 54715.47 88888.00 2013-10-14 12:28:50.750 287 12582.95 245.53 54715.47 88888.00 2013-10-14 12:28:50.875 287 12582.95 245.57 54715.55 88888.00 2013-10-14 12:28:51.000 287 12582.98 245.57 54715.53 88888.00 2013-10-14 12:28:51.125 287 12582.95 245.57 54715.57 88888.00 2013-10-14 12:28:51.250 287 12582.95 245.53 54715.57 88888.00 2013-10-14 12:28:51.375 287 12582.98 245.57 54715.57 88888.00 2013-10-14 12:28:51.500 287 12582.95 245.57 54715.60 88888.00 2013-10-14 12:28:51.625 287 12582.92 245.55 54715.62 88888.00 2013-10-14 12:28:51.750 287 12582.90 245.57 54715.65 88888.00 2013-10-14 12:28:51.875 287 12582.92 245.60 54715.70 88888.00 2013-10-14 12:28:52.000 287 12582.85 245.57 54715.70 88888.00 2013-10-14 12:28:52.125 287 12582.77 245.60 54715.75 88888.00 2013-10-14 12:28:52.250 287 12582.70 245.62 54715.80 88888.00 2013-10-14 12:28:52.375 287 12582.70 245.65 54715.80 88888.00 2013-10-14 12:28:52.500 287 12582.62 245.65 54715.82 88888.00 2013-10-14 12:28:52.625 287 12582.55 245.62 54715.85 88888.00 2013-10-14 12:28:52.750 287 12582.50 245.62 54715.90 88888.00 2013-10-14 12:28:52.875 287 12582.55 245.62 54715.90 88888.00 2013-10-14 12:28:53.000 287 12582.58 245.62 54715.93 88888.00 2013-10-14 12:28:53.125 287 12582.50 245.60 54715.97 88888.00 2013-10-14 12:28:53.250 287 12582.42 245.53 54716.03 88888.00 2013-10-14 12:28:53.375 287 12582.42 245.53 54716.03 88888.00 2013-10-14 12:28:53.500 287 12582.45 245.50 54716.05 88888.00 2013-10-14 12:28:53.625 287 12582.42 245.50 54716.05 88888.00 2013-10-14 12:28:53.750 287 12582.38 245.45 54716.10 88888.00 2013-10-14 12:28:53.875 287 12582.30 245.43 54716.15 88888.00 2013-10-14 12:28:54.000 287 12582.27 245.40 54716.15 88888.00 2013-10-14 12:28:54.125 287 12582.23 245.35 54716.20 88888.00 2013-10-14 12:28:54.250 287 12582.23 245.32 54716.25 88888.00 2013-10-14 12:28:54.375 287 12582.30 245.32 54716.28 88888.00 2013-10-14 12:28:54.500 287 12582.25 245.28 54716.30 88888.00 2013-10-14 12:28:54.625 287 12582.17 245.25 54716.30 88888.00 2013-10-14 12:28:54.750 287 12582.20 245.20 54716.35 88888.00 2013-10-14 12:28:54.875 287 12582.30 245.18 54716.40 88888.00 2013-10-14 12:28:55.000 287 12582.27 245.18 54716.40 88888.00 2013-10-14 12:28:55.125 287 12582.17 245.12 54716.45 88888.00 2013-10-14 12:28:55.250 287 12582.08 245.03 54716.50 88888.00 2013-10-14 12:28:55.375 287 12582.12 245.07 54716.55 88888.00 2013-10-14 12:28:55.500 287 12582.08 245.05 54716.60 88888.00 2013-10-14 12:28:55.625 287 12582.08 245.03 54716.62 88888.00 2013-10-14 12:28:55.750 287 12582.12 244.97 54716.70 88888.00 2013-10-14 12:28:55.875 287 12582.08 244.93 54716.75 88888.00 2013-10-14 12:28:56.000 287 12582.02 244.85 54716.78 88888.00 2013-10-14 12:28:56.125 287 12582.00 244.82 54716.82 88888.00 2013-10-14 12:28:56.250 287 12581.92 244.78 54716.85 88888.00 2013-10-14 12:28:56.375 287 12581.88 244.78 54716.88 88888.00 2013-10-14 12:28:56.500 287 12581.80 244.75 54716.93 88888.00 2013-10-14 12:28:56.625 287 12581.80 244.70 54716.97 88888.00 2013-10-14 12:28:56.750 287 12581.77 244.68 54717.00 88888.00 2013-10-14 12:28:56.875 287 12581.75 244.65 54717.03 88888.00 2013-10-14 12:28:57.000 287 12581.80 244.55 54717.05 88888.00 2013-10-14 12:28:57.125 287 12581.83 244.53 54717.10 88888.00 2013-10-14 12:28:57.250 287 12581.75 244.45 54717.12 88888.00 2013-10-14 12:28:57.375 287 12581.77 244.43 54717.12 88888.00 2013-10-14 12:28:57.500 287 12581.67 244.35 54717.18 88888.00 2013-10-14 12:28:57.625 287 12581.62 244.30 54717.22 88888.00 2013-10-14 12:28:57.750 287 12581.67 244.25 54717.25 88888.00 2013-10-14 12:28:57.875 287 12581.67 244.18 54717.28 88888.00 2013-10-14 12:28:58.000 287 12581.62 244.12 54717.32 88888.00 2013-10-14 12:28:58.125 287 12581.58 244.07 54717.38 88888.00 2013-10-14 12:28:58.250 287 12581.55 244.05 54717.43 88888.00 2013-10-14 12:28:58.375 287 12581.60 243.97 54717.45 88888.00 2013-10-14 12:28:58.500 287 12581.60 243.90 54717.47 88888.00 2013-10-14 12:28:58.625 287 12581.60 243.85 54717.55 88888.00 2013-10-14 12:28:58.750 287 12581.62 243.80 54717.57 88888.00 2013-10-14 12:28:58.875 287 12581.60 243.72 54717.60 88888.00 2013-10-14 12:28:59.000 287 12581.48 243.62 54717.60 88888.00 2013-10-14 12:28:59.125 287 12581.48 243.55 54717.65 88888.00 2013-10-14 12:28:59.250 287 12581.40 243.50 54717.75 88888.00 2013-10-14 12:28:59.375 287 12581.45 243.47 54717.78 88888.00 2013-10-14 12:28:59.500 287 12581.48 243.40 54717.82 88888.00 2013-10-14 12:28:59.625 287 12581.48 243.30 54717.85 88888.00 2013-10-14 12:28:59.750 287 12581.38 243.25 54717.85 88888.00 2013-10-14 12:28:59.875 287 12581.35 243.20 54717.93 88888.00 2013-10-14 12:29:00.000 287 12581.33 243.18 54717.93 88888.00 2013-10-14 12:29:00.125 287 12581.27 243.10 54717.97 88888.00 2013-10-14 12:29:00.250 287 12581.30 243.05 54718.03 88888.00 2013-10-14 12:29:00.375 287 12581.30 243.05 54718.05 88888.00 2013-10-14 12:29:00.500 287 12581.30 243.03 54718.10 88888.00 2013-10-14 12:29:00.625 287 12581.30 243.03 54718.15 88888.00 2013-10-14 12:29:00.750 287 12581.38 242.97 54718.18 88888.00 2013-10-14 12:29:00.875 287 12581.35 242.93 54718.18 88888.00 2013-10-14 12:29:01.000 287 12581.35 242.88 54718.18 88888.00 2013-10-14 12:29:01.125 287 12581.35 242.85 54718.20 88888.00 2013-10-14 12:29:01.250 287 12581.33 242.88 54718.25 88888.00 2013-10-14 12:29:01.375 287 12581.33 242.88 54718.30 88888.00 2013-10-14 12:29:01.500 287 12581.35 242.85 54718.32 88888.00 2013-10-14 12:29:01.625 287 12581.40 242.85 54718.35 88888.00 2013-10-14 12:29:01.750 287 12581.40 242.85 54718.38 88888.00 2013-10-14 12:29:01.875 287 12581.38 242.90 54718.38 88888.00 2013-10-14 12:29:02.000 287 12581.42 242.93 54718.40 88888.00 2013-10-14 12:29:02.125 287 12581.42 242.95 54718.43 88888.00 2013-10-14 12:29:02.250 287 12581.38 243.03 54718.45 88888.00 2013-10-14 12:29:02.375 287 12581.45 243.07 54718.47 88888.00 2013-10-14 12:29:02.500 287 12581.48 243.12 54718.50 88888.00 2013-10-14 12:29:02.625 287 12581.40 243.15 54718.53 88888.00 2013-10-14 12:29:02.750 287 12581.30 243.18 54718.55 88888.00 2013-10-14 12:29:02.875 287 12581.27 243.28 54718.62 88888.00 2013-10-14 12:29:03.000 287 12581.27 243.35 54718.60 88888.00 2013-10-14 12:29:03.125 287 12581.25 243.40 54718.62 88888.00 2013-10-14 12:29:03.250 287 12581.15 243.45 54718.62 88888.00 2013-10-14 12:29:03.375 287 12581.15 243.53 54718.68 88888.00 2013-10-14 12:29:03.500 287 12581.10 243.53 54718.70 88888.00 2013-10-14 12:29:03.625 287 12581.08 243.57 54718.75 88888.00 2013-10-14 12:29:03.750 287 12581.02 243.60 54718.78 88888.00 2013-10-14 12:29:03.875 287 12581.02 243.62 54718.75 88888.00 2013-10-14 12:29:04.000 287 12581.00 243.65 54718.75 88888.00 2013-10-14 12:29:04.125 287 12580.98 243.70 54718.80 88888.00 2013-10-14 12:29:04.250 287 12580.92 243.72 54718.82 88888.00 2013-10-14 12:29:04.375 287 12580.90 243.72 54718.80 88888.00 2013-10-14 12:29:04.500 287 12580.85 243.75 54718.82 88888.00 2013-10-14 12:29:04.625 287 12580.92 243.80 54718.88 88888.00 2013-10-14 12:29:04.750 287 12580.90 243.82 54718.88 88888.00 2013-10-14 12:29:04.875 287 12580.80 243.88 54718.90 88888.00 2013-10-14 12:29:05.000 287 12580.77 243.88 54718.93 88888.00 2013-10-14 12:29:05.125 287 12580.77 243.90 54718.97 88888.00 2013-10-14 12:29:05.250 287 12580.70 243.93 54719.03 88888.00 2013-10-14 12:29:05.375 287 12580.75 243.93 54718.97 88888.00 2013-10-14 12:29:05.500 287 12580.70 243.93 54719.00 88888.00 2013-10-14 12:29:05.625 287 12580.70 243.95 54719.03 88888.00 2013-10-14 12:29:05.750 287 12580.65 244.00 54719.05 88888.00 2013-10-14 12:29:05.875 287 12580.65 243.97 54719.05 88888.00 2013-10-14 12:29:06.000 287 12580.62 243.95 54719.07 88888.00 2013-10-14 12:29:06.125 287 12580.58 243.97 54719.10 88888.00 2013-10-14 12:29:06.250 287 12580.50 243.95 54719.07 88888.00 2013-10-14 12:29:06.375 287 12580.48 243.97 54719.10 88888.00 2013-10-14 12:29:06.500 287 12580.50 244.00 54719.12 88888.00 2013-10-14 12:29:06.625 287 12580.42 244.05 54719.12 88888.00 2013-10-14 12:29:06.750 287 12580.40 244.07 54719.12 88888.00 2013-10-14 12:29:06.875 287 12580.30 244.12 54719.10 88888.00 2013-10-14 12:29:07.000 287 12580.25 244.10 54719.12 88888.00 2013-10-14 12:29:07.125 287 12580.30 244.12 54719.15 88888.00 2013-10-14 12:29:07.250 287 12580.23 244.12 54719.18 88888.00 2013-10-14 12:29:07.375 287 12580.17 244.15 54719.15 88888.00 2013-10-14 12:29:07.500 287 12580.12 244.18 54719.15 88888.00 2013-10-14 12:29:07.625 287 12580.05 244.20 54719.15 88888.00 2013-10-14 12:29:07.750 287 12580.02 244.18 54719.18 88888.00 2013-10-14 12:29:07.875 287 12579.98 244.20 54719.18 88888.00 2013-10-14 12:29:08.000 287 12579.98 244.22 54719.20 88888.00 2013-10-14 12:29:08.125 287 12579.92 244.25 54719.22 88888.00 2013-10-14 12:29:08.250 287 12579.83 244.28 54719.25 88888.00 2013-10-14 12:29:08.375 287 12579.83 244.30 54719.22 88888.00 2013-10-14 12:29:08.500 287 12579.80 244.30 54719.25 88888.00 2013-10-14 12:29:08.625 287 12579.83 244.32 54719.28 88888.00 2013-10-14 12:29:08.750 287 12579.85 244.38 54719.30 88888.00 2013-10-14 12:29:08.875 287 12579.73 244.38 54719.28 88888.00 2013-10-14 12:29:09.000 287 12579.62 244.38 54719.28 88888.00 2013-10-14 12:29:09.125 287 12579.62 244.38 54719.30 88888.00 2013-10-14 12:29:09.250 287 12579.65 244.38 54719.32 88888.00 2013-10-14 12:29:09.375 287 12579.67 244.38 54719.35 88888.00 2013-10-14 12:29:09.500 287 12579.62 244.43 54719.35 88888.00 2013-10-14 12:29:09.625 287 12579.58 244.43 54719.35 88888.00 2013-10-14 12:29:09.750 287 12579.52 244.38 54719.32 88888.00 2013-10-14 12:29:09.875 287 12579.55 244.38 54719.35 88888.00 2013-10-14 12:29:10.000 287 12579.50 244.38 54719.38 88888.00 2013-10-14 12:29:10.125 287 12579.38 244.40 54719.43 88888.00 2013-10-14 12:29:10.250 287 12579.23 244.38 54719.50 88888.00 2013-10-14 12:29:10.375 287 12579.20 244.35 54719.47 88888.00 2013-10-14 12:29:10.500 287 12579.17 244.35 54719.47 88888.00 2013-10-14 12:29:10.625 287 12579.17 244.32 54719.50 88888.00 2013-10-14 12:29:10.750 287 12579.12 244.30 54719.50 88888.00 2013-10-14 12:29:10.875 287 12579.10 244.30 54719.50 88888.00 2013-10-14 12:29:11.000 287 12579.10 244.25 54719.47 88888.00 2013-10-14 12:29:11.125 287 12578.98 244.22 54719.50 88888.00 2013-10-14 12:29:11.250 287 12578.92 244.22 54719.50 88888.00 2013-10-14 12:29:11.375 287 12578.92 244.20 54719.47 88888.00 2013-10-14 12:29:11.500 287 12578.90 244.20 54719.47 88888.00 2013-10-14 12:29:11.625 287 12578.85 244.20 54719.50 88888.00 2013-10-14 12:29:11.750 287 12578.77 244.18 54719.50 88888.00 2013-10-14 12:29:11.875 287 12578.70 244.18 54719.53 88888.00 2013-10-14 12:29:12.000 287 12578.62 244.15 54719.55 88888.00 2013-10-14 12:29:12.125 287 12578.60 244.22 54719.55 88888.00 2013-10-14 12:29:12.250 287 12578.50 244.22 54719.60 88888.00 2013-10-14 12:29:12.375 287 12578.42 244.22 54719.55 88888.00 2013-10-14 12:29:12.500 287 12578.38 244.25 54719.55 88888.00 2013-10-14 12:29:12.625 287 12578.38 244.28 54719.57 88888.00 2013-10-14 12:29:12.750 287 12578.35 244.28 54719.60 88888.00 2013-10-14 12:29:12.875 287 12578.30 244.28 54719.60 88888.00 2013-10-14 12:29:13.000 287 12578.23 244.32 54719.55 88888.00 2013-10-14 12:29:13.125 287 12578.20 244.38 54719.55 88888.00 2013-10-14 12:29:13.250 287 12578.25 244.45 54719.57 88888.00 2013-10-14 12:29:13.375 287 12578.27 244.47 54719.55 88888.00 2013-10-14 12:29:13.500 287 12578.27 244.53 54719.60 88888.00 2013-10-14 12:29:13.625 287 12578.25 244.57 54719.55 88888.00 2013-10-14 12:29:13.750 287 12578.25 244.65 54719.53 88888.00 2013-10-14 12:29:13.875 287 12578.25 244.72 54719.50 88888.00 2013-10-14 12:29:14.000 287 12578.23 244.78 54719.50 88888.00 2013-10-14 12:29:14.125 287 12578.10 244.85 54719.50 88888.00 2013-10-14 12:29:14.250 287 12578.05 244.90 54719.50 88888.00 2013-10-14 12:29:14.375 287 12578.20 244.97 54719.50 88888.00 2013-10-14 12:29:14.500 287 12578.20 245.07 54719.50 88888.00 2013-10-14 12:29:14.625 287 12578.20 245.12 54719.50 88888.00 2013-10-14 12:29:14.750 287 12578.15 245.20 54719.50 88888.00 2013-10-14 12:29:14.875 287 12578.17 245.28 54719.47 88888.00 2013-10-14 12:29:15.000 287 12578.23 245.35 54719.45 88888.00 2013-10-14 12:29:15.125 287 12578.23 245.40 54719.43 88888.00 2013-10-14 12:29:15.250 287 12578.10 245.45 54719.43 88888.00 2013-10-14 12:29:15.375 287 12578.10 245.50 54719.38 88888.00 2013-10-14 12:29:15.500 287 12578.12 245.55 54719.35 88888.00 2013-10-14 12:29:15.625 287 12578.17 245.62 54719.38 88888.00 2013-10-14 12:29:15.750 287 12578.27 245.70 54719.40 88888.00 2013-10-14 12:29:15.875 287 12578.33 245.75 54719.35 88888.00 2013-10-14 12:29:16.000 287 12578.30 245.80 54719.30 88888.00 2013-10-14 12:29:16.125 287 12578.17 245.85 54719.28 88888.00 2013-10-14 12:29:16.250 287 12578.08 245.97 54719.30 88888.00 2013-10-14 12:29:16.375 287 12578.10 246.05 54719.30 88888.00 2013-10-14 12:29:16.500 287 12578.15 246.05 54719.28 88888.00 2013-10-14 12:29:16.625 287 12578.17 246.12 54719.28 88888.00 2013-10-14 12:29:16.750 287 12578.12 246.18 54719.28 88888.00 2013-10-14 12:29:16.875 287 12578.05 246.20 54719.25 88888.00 2013-10-14 12:29:17.000 287 12578.05 246.28 54719.25 88888.00 2013-10-14 12:29:17.125 287 12577.98 246.32 54719.25 88888.00 2013-10-14 12:29:17.250 287 12577.90 246.38 54719.25 88888.00 2013-10-14 12:29:17.375 287 12577.92 246.43 54719.25 88888.00 2013-10-14 12:29:17.500 287 12577.88 246.43 54719.25 88888.00 2013-10-14 12:29:17.625 287 12577.85 246.45 54719.25 88888.00 2013-10-14 12:29:17.750 287 12577.80 246.50 54719.28 88888.00 2013-10-14 12:29:17.875 287 12577.80 246.55 54719.25 88888.00 2013-10-14 12:29:18.000 287 12577.75 246.57 54719.25 88888.00 2013-10-14 12:29:18.125 287 12577.67 246.55 54719.25 88888.00 2013-10-14 12:29:18.250 287 12577.62 246.57 54719.25 88888.00 2013-10-14 12:29:18.375 287 12577.62 246.60 54719.22 88888.00 2013-10-14 12:29:18.500 287 12577.60 246.62 54719.22 88888.00 2013-10-14 12:29:18.625 287 12577.58 246.62 54719.22 88888.00 2013-10-14 12:29:18.750 287 12577.55 246.62 54719.25 88888.00 2013-10-14 12:29:18.875 287 12577.52 246.62 54719.25 88888.00 2013-10-14 12:29:19.000 287 12577.50 246.65 54719.22 88888.00 2013-10-14 12:29:19.125 287 12577.50 246.65 54719.22 88888.00 2013-10-14 12:29:19.250 287 12577.42 246.60 54719.25 88888.00 2013-10-14 12:29:19.375 287 12577.45 246.62 54719.25 88888.00 2013-10-14 12:29:19.500 287 12577.42 246.68 54719.28 88888.00 2013-10-14 12:29:19.625 287 12577.38 246.65 54719.22 88888.00 2013-10-14 12:29:19.750 287 12577.38 246.62 54719.22 88888.00 2013-10-14 12:29:19.875 287 12577.38 246.65 54719.30 88888.00 2013-10-14 12:29:20.000 287 12577.35 246.68 54719.30 88888.00 2013-10-14 12:29:20.125 287 12577.25 246.70 54719.32 88888.00 2013-10-14 12:29:20.250 287 12577.12 246.70 54719.32 88888.00 2013-10-14 12:29:20.375 287 12577.10 246.65 54719.30 88888.00 2013-10-14 12:29:20.500 287 12577.05 246.65 54719.30 88888.00 2013-10-14 12:29:20.625 287 12577.00 246.68 54719.35 88888.00 2013-10-14 12:29:20.750 287 12577.00 246.70 54719.38 88888.00 2013-10-14 12:29:20.875 287 12577.00 246.72 54719.38 88888.00 2013-10-14 12:29:21.000 287 12577.05 246.75 54719.38 88888.00 2013-10-14 12:29:21.125 287 12577.02 246.72 54719.40 88888.00 2013-10-14 12:29:21.250 287 12576.90 246.70 54719.38 88888.00 2013-10-14 12:29:21.375 287 12576.88 246.75 54719.40 88888.00 2013-10-14 12:29:21.500 287 12576.90 246.78 54719.40 88888.00 2013-10-14 12:29:21.625 287 12576.92 246.78 54719.40 88888.00 2013-10-14 12:29:21.750 287 12576.90 246.80 54719.43 88888.00 2013-10-14 12:29:21.875 287 12576.92 246.78 54719.40 88888.00 2013-10-14 12:29:22.000 287 12577.02 246.78 54719.40 88888.00 2013-10-14 12:29:22.125 287 12577.05 246.75 54719.40 88888.00 2013-10-14 12:29:22.250 287 12577.08 246.78 54719.43 88888.00 2013-10-14 12:29:22.375 287 12577.12 246.80 54719.43 88888.00 2013-10-14 12:29:22.500 287 12577.15 246.80 54719.43 88888.00 2013-10-14 12:29:22.625 287 12577.08 246.75 54719.43 88888.00 2013-10-14 12:29:22.750 287 12577.00 246.72 54719.43 88888.00 2013-10-14 12:29:22.875 287 12577.00 246.72 54719.43 88888.00 2013-10-14 12:29:23.000 287 12577.02 246.70 54719.43 88888.00 2013-10-14 12:29:23.125 287 12577.00 246.70 54719.43 88888.00 2013-10-14 12:29:23.250 287 12576.98 246.65 54719.38 88888.00 2013-10-14 12:29:23.375 287 12577.02 246.62 54719.32 88888.00 2013-10-14 12:29:23.500 287 12576.95 246.62 54719.35 88888.00 2013-10-14 12:29:23.625 287 12576.90 246.65 54719.38 88888.00 2013-10-14 12:29:23.750 287 12576.92 246.68 54719.38 88888.00 2013-10-14 12:29:23.875 287 12577.00 246.68 54719.40 88888.00 2013-10-14 12:29:24.000 287 12577.08 246.62 54719.40 88888.00 2013-10-14 12:29:24.125 287 12577.02 246.62 54719.40 88888.00 2013-10-14 12:29:24.250 287 12577.02 246.60 54719.43 88888.00 2013-10-14 12:29:24.375 287 12577.08 246.60 54719.40 88888.00 2013-10-14 12:29:24.500 287 12577.05 246.60 54719.40 88888.00 2013-10-14 12:29:24.625 287 12577.08 246.65 54719.40 88888.00 2013-10-14 12:29:24.750 287 12577.10 246.65 54719.40 88888.00 2013-10-14 12:29:24.875 287 12577.08 246.65 54719.38 88888.00 2013-10-14 12:29:25.000 287 12577.05 246.68 54719.38 88888.00 2013-10-14 12:29:25.125 287 12577.05 246.72 54719.40 88888.00 2013-10-14 12:29:25.250 287 12577.00 246.75 54719.40 88888.00 2013-10-14 12:29:25.375 287 12577.05 246.75 54719.35 88888.00 2013-10-14 12:29:25.500 287 12577.02 246.78 54719.38 88888.00 2013-10-14 12:29:25.625 287 12577.02 246.78 54719.35 88888.00 2013-10-14 12:29:25.750 287 12577.02 246.78 54719.32 88888.00 2013-10-14 12:29:25.875 287 12577.02 246.78 54719.32 88888.00 2013-10-14 12:29:26.000 287 12576.95 246.80 54719.30 88888.00 2013-10-14 12:29:26.125 287 12576.92 246.82 54719.28 88888.00 2013-10-14 12:29:26.250 287 12576.90 246.88 54719.28 88888.00 2013-10-14 12:29:26.375 287 12576.92 246.88 54719.28 88888.00 2013-10-14 12:29:26.500 287 12576.95 246.88 54719.28 88888.00 2013-10-14 12:29:26.625 287 12576.98 246.88 54719.28 88888.00 2013-10-14 12:29:26.750 287 12576.98 246.93 54719.30 88888.00 2013-10-14 12:29:26.875 287 12576.95 246.93 54719.30 88888.00 2013-10-14 12:29:27.000 287 12576.98 246.95 54719.30 88888.00 2013-10-14 12:29:27.125 287 12577.02 246.95 54719.28 88888.00 2013-10-14 12:29:27.250 287 12577.00 247.00 54719.28 88888.00 2013-10-14 12:29:27.375 287 12577.00 247.00 54719.28 88888.00 2013-10-14 12:29:27.500 287 12576.98 247.03 54719.28 88888.00 2013-10-14 12:29:27.625 287 12576.92 247.07 54719.28 88888.00 2013-10-14 12:29:27.750 287 12576.88 247.12 54719.30 88888.00 2013-10-14 12:29:27.875 287 12576.85 247.12 54719.28 88888.00 2013-10-14 12:29:28.000 287 12576.92 247.18 54719.25 88888.00 2013-10-14 12:29:28.125 287 12576.95 247.20 54719.22 88888.00 2013-10-14 12:29:28.250 287 12576.95 247.20 54719.22 88888.00 2013-10-14 12:29:28.375 287 12576.95 247.22 54719.25 88888.00 2013-10-14 12:29:28.500 287 12576.92 247.28 54719.22 88888.00 2013-10-14 12:29:28.625 287 12576.90 247.32 54719.22 88888.00 2013-10-14 12:29:28.750 287 12576.85 247.38 54719.20 88888.00 2013-10-14 12:29:28.875 287 12576.85 247.45 54719.18 88888.00 2013-10-14 12:29:29.000 287 12576.83 247.50 54719.15 88888.00 2013-10-14 12:29:29.125 287 12576.85 247.53 54719.15 88888.00 2013-10-14 12:29:29.250 287 12576.85 247.57 54719.15 88888.00 2013-10-14 12:29:29.375 287 12576.88 247.62 54719.12 88888.00 2013-10-14 12:29:29.500 287 12576.92 247.68 54719.10 88888.00 2013-10-14 12:29:29.625 287 12576.98 247.70 54719.10 88888.00 2013-10-14 12:29:29.750 287 12576.98 247.75 54719.07 88888.00 2013-10-14 12:29:29.875 287 12577.02 247.80 54719.05 88888.00 2013-10-14 12:29:30.000 287 12577.02 247.82 54719.03 88888.00 2013-10-14 12:29:30.125 287 12577.08 247.90 54719.00 88888.00 2013-10-14 12:29:30.250 287 12577.10 247.93 54718.97 88888.00 2013-10-14 12:29:30.375 287 12577.08 247.93 54718.95 88888.00 2013-10-14 12:29:30.500 287 12577.08 247.97 54718.95 88888.00 2013-10-14 12:29:30.625 287 12577.12 248.03 54718.95 88888.00 2013-10-14 12:29:30.750 287 12577.15 248.05 54718.93 88888.00 2013-10-14 12:29:30.875 287 12577.17 248.07 54718.93 88888.00 2013-10-14 12:29:31.000 287 12577.12 248.10 54718.95 88888.00 2013-10-14 12:29:31.125 287 12577.23 248.07 54718.93 88888.00 2013-10-14 12:29:31.250 287 12577.23 248.07 54718.88 88888.00 2013-10-14 12:29:31.375 287 12577.25 248.07 54718.82 88888.00 2013-10-14 12:29:31.500 287 12577.27 248.12 54718.82 88888.00 2013-10-14 12:29:31.625 287 12577.35 248.18 54718.82 88888.00 2013-10-14 12:29:31.750 287 12577.40 248.20 54718.80 88888.00 2013-10-14 12:29:31.875 287 12577.48 248.20 54718.75 88888.00 2013-10-14 12:29:32.000 287 12577.55 248.18 54718.70 88888.00 2013-10-14 12:29:32.125 287 12577.58 248.20 54718.70 88888.00 2013-10-14 12:29:32.250 287 12577.62 248.18 54718.68 88888.00 2013-10-14 12:29:32.375 287 12577.73 248.18 54718.65 88888.00 2013-10-14 12:29:32.500 287 12577.80 248.20 54718.60 88888.00 2013-10-14 12:29:32.625 287 12577.90 248.25 54718.60 88888.00 2013-10-14 12:29:32.750 287 12578.00 248.25 54718.60 88888.00 2013-10-14 12:29:32.875 287 12578.05 248.28 54718.57 88888.00 2013-10-14 12:29:33.000 287 12578.02 248.25 54718.55 88888.00 2013-10-14 12:29:33.125 287 12578.05 248.25 54718.53 88888.00 2013-10-14 12:29:33.250 287 12578.05 248.20 54718.47 88888.00 2013-10-14 12:29:33.375 287 12578.10 248.25 54718.47 88888.00 2013-10-14 12:29:33.500 287 12578.20 248.30 54718.45 88888.00 2013-10-14 12:29:33.625 287 12578.23 248.32 54718.47 88888.00 2013-10-14 12:29:33.750 287 12578.23 248.32 54718.45 88888.00 2013-10-14 12:29:33.875 287 12578.20 248.32 54718.43 88888.00 2013-10-14 12:29:34.000 287 12578.25 248.32 54718.38 88888.00 2013-10-14 12:29:34.125 287 12578.23 248.32 54718.38 88888.00 2013-10-14 12:29:34.250 287 12578.20 248.32 54718.38 88888.00 2013-10-14 12:29:34.375 287 12578.25 248.35 54718.35 88888.00 2013-10-14 12:29:34.500 287 12578.25 248.40 54718.35 88888.00 2013-10-14 12:29:34.625 287 12578.30 248.40 54718.35 88888.00 2013-10-14 12:29:34.750 287 12578.30 248.38 54718.32 88888.00 2013-10-14 12:29:34.875 287 12578.25 248.40 54718.30 88888.00 2013-10-14 12:29:35.000 287 12578.30 248.40 54718.28 88888.00 2013-10-14 12:29:35.125 287 12578.30 248.40 54718.25 88888.00 2013-10-14 12:29:35.250 287 12578.30 248.43 54718.25 88888.00 2013-10-14 12:29:35.375 287 12578.33 248.47 54718.25 88888.00 2013-10-14 12:29:35.500 287 12578.27 248.50 54718.20 88888.00 2013-10-14 12:29:35.625 287 12578.30 248.50 54718.18 88888.00 2013-10-14 12:29:35.750 287 12578.35 248.47 54718.12 88888.00 2013-10-14 12:29:35.875 287 12578.40 248.50 54718.10 88888.00 2013-10-14 12:29:36.000 287 12578.42 248.55 54718.10 88888.00 2013-10-14 12:29:36.125 287 12578.42 248.57 54718.07 88888.00 2013-10-14 12:29:36.250 287 12578.42 248.55 54718.07 88888.00 2013-10-14 12:29:36.375 287 12578.40 248.57 54718.05 88888.00 2013-10-14 12:29:36.500 287 12578.42 248.57 54718.05 88888.00 2013-10-14 12:29:36.625 287 12578.48 248.57 54718.03 88888.00 2013-10-14 12:29:36.750 287 12578.50 248.62 54717.97 88888.00 2013-10-14 12:29:36.875 287 12578.45 248.65 54717.97 88888.00 2013-10-14 12:29:37.000 287 12578.45 248.68 54717.97 88888.00 2013-10-14 12:29:37.125 287 12578.45 248.72 54717.95 88888.00 2013-10-14 12:29:37.250 287 12578.40 248.75 54717.95 88888.00 2013-10-14 12:29:37.375 287 12578.42 248.78 54717.93 88888.00 2013-10-14 12:29:37.500 287 12578.42 248.82 54717.90 88888.00 2013-10-14 12:29:37.625 287 12578.35 248.82 54717.88 88888.00 2013-10-14 12:29:37.750 287 12578.35 248.88 54717.88 88888.00 2013-10-14 12:29:37.875 287 12578.38 248.90 54717.85 88888.00 2013-10-14 12:29:38.000 287 12578.38 248.90 54717.85 88888.00 2013-10-14 12:29:38.125 287 12578.35 249.00 54717.85 88888.00 2013-10-14 12:29:38.250 287 12578.38 249.00 54717.82 88888.00 2013-10-14 12:29:38.375 287 12578.45 249.00 54717.80 88888.00 2013-10-14 12:29:38.500 287 12578.45 249.05 54717.80 88888.00 2013-10-14 12:29:38.625 287 12578.42 249.07 54717.75 88888.00 2013-10-14 12:29:38.750 287 12578.42 249.12 54717.75 88888.00 2013-10-14 12:29:38.875 287 12578.40 249.18 54717.78 88888.00 2013-10-14 12:29:39.000 287 12578.38 249.15 54717.75 88888.00 2013-10-14 12:29:39.125 287 12578.38 249.20 54717.72 88888.00 2013-10-14 12:29:39.250 287 12578.33 249.20 54717.72 88888.00 2013-10-14 12:29:39.375 287 12578.35 249.25 54717.70 88888.00 2013-10-14 12:29:39.500 287 12578.38 249.25 54717.70 88888.00 2013-10-14 12:29:39.625 287 12578.33 249.28 54717.65 88888.00 2013-10-14 12:29:39.750 287 12578.30 249.32 54717.68 88888.00 2013-10-14 12:29:39.875 287 12578.35 249.40 54717.62 88888.00 2013-10-14 12:29:40.000 287 12578.38 249.43 54717.60 88888.00 2013-10-14 12:29:40.125 287 12578.40 249.45 54717.60 88888.00 2013-10-14 12:29:40.250 287 12578.40 249.47 54717.60 88888.00 2013-10-14 12:29:40.375 287 12578.42 249.47 54717.57 88888.00 2013-10-14 12:29:40.500 287 12578.45 249.53 54717.60 88888.00 2013-10-14 12:29:40.625 287 12578.48 249.53 54717.57 88888.00 2013-10-14 12:29:40.750 287 12578.50 249.53 54717.53 88888.00 2013-10-14 12:29:40.875 287 12578.50 249.55 54717.53 88888.00 2013-10-14 12:29:41.000 287 12578.50 249.60 54717.53 88888.00 2013-10-14 12:29:41.125 287 12578.50 249.62 54717.53 88888.00 2013-10-14 12:29:41.250 287 12578.48 249.65 54717.47 88888.00 2013-10-14 12:29:41.375 287 12578.50 249.65 54717.47 88888.00 2013-10-14 12:29:41.500 287 12578.50 249.68 54717.45 88888.00 2013-10-14 12:29:41.625 287 12578.45 249.72 54717.43 88888.00 2013-10-14 12:29:41.750 287 12578.48 249.75 54717.43 88888.00 2013-10-14 12:29:41.875 287 12578.48 249.78 54717.40 88888.00 2013-10-14 12:29:42.000 287 12578.50 249.80 54717.38 88888.00 2013-10-14 12:29:42.125 287 12578.48 249.80 54717.38 88888.00 2013-10-14 12:29:42.250 287 12578.48 249.80 54717.38 88888.00 2013-10-14 12:29:42.375 287 12578.55 249.85 54717.35 88888.00 2013-10-14 12:29:42.500 287 12578.60 249.90 54717.32 88888.00 2013-10-14 12:29:42.625 287 12578.62 249.90 54717.30 88888.00 2013-10-14 12:29:42.750 287 12578.65 249.90 54717.28 88888.00 2013-10-14 12:29:42.875 287 12578.65 249.93 54717.28 88888.00 2013-10-14 12:29:43.000 287 12578.65 249.95 54717.28 88888.00 2013-10-14 12:29:43.125 287 12578.60 249.95 54717.28 88888.00 2013-10-14 12:29:43.250 287 12578.58 249.97 54717.28 88888.00 2013-10-14 12:29:43.375 287 12578.58 249.95 54717.22 88888.00 2013-10-14 12:29:43.500 287 12578.62 249.95 54717.22 88888.00 2013-10-14 12:29:43.625 287 12578.58 250.00 54717.25 88888.00 2013-10-14 12:29:43.750 287 12578.55 250.03 54717.28 88888.00 2013-10-14 12:29:43.875 287 12578.58 250.00 54717.22 88888.00 2013-10-14 12:29:44.000 287 12578.58 249.95 54717.20 88888.00 2013-10-14 12:29:44.125 287 12578.60 249.95 54717.18 88888.00 2013-10-14 12:29:44.250 287 12578.65 249.95 54717.15 88888.00 2013-10-14 12:29:44.375 287 12578.70 249.93 54717.12 88888.00 2013-10-14 12:29:44.500 287 12578.62 249.95 54717.15 88888.00 2013-10-14 12:29:44.625 287 12578.60 249.95 54717.15 88888.00 2013-10-14 12:29:44.750 287 12578.62 249.90 54717.15 88888.00 2013-10-14 12:29:44.875 287 12578.62 249.90 54717.12 88888.00 2013-10-14 12:29:45.000 287 12578.62 249.93 54717.12 88888.00 2013-10-14 12:29:45.125 287 12578.58 249.88 54717.10 88888.00 2013-10-14 12:29:45.250 287 12578.60 249.88 54717.15 88888.00 2013-10-14 12:29:45.375 287 12578.62 249.85 54717.15 88888.00 2013-10-14 12:29:45.500 287 12578.55 249.85 54717.12 88888.00 2013-10-14 12:29:45.625 287 12578.52 249.82 54717.12 88888.00 2013-10-14 12:29:45.750 287 12578.48 249.78 54717.12 88888.00 2013-10-14 12:29:45.875 287 12578.50 249.78 54717.12 88888.00 2013-10-14 12:29:46.000 287 12578.55 249.78 54717.12 88888.00 2013-10-14 12:29:46.125 287 12578.55 249.78 54717.12 88888.00 2013-10-14 12:29:46.250 287 12578.50 249.78 54717.15 88888.00 2013-10-14 12:29:46.375 287 12578.50 249.78 54717.15 88888.00 2013-10-14 12:29:46.500 287 12578.48 249.75 54717.15 88888.00 2013-10-14 12:29:46.625 287 12578.48 249.72 54717.15 88888.00 2013-10-14 12:29:46.750 287 12578.48 249.72 54717.15 88888.00 2013-10-14 12:29:46.875 287 12578.48 249.70 54717.15 88888.00 2013-10-14 12:29:47.000 287 12578.48 249.72 54717.15 88888.00 2013-10-14 12:29:47.125 287 12578.48 249.72 54717.18 88888.00 2013-10-14 12:29:47.250 287 12578.40 249.65 54717.20 88888.00 2013-10-14 12:29:47.375 287 12578.48 249.65 54717.18 88888.00 2013-10-14 12:29:47.500 287 12578.52 249.65 54717.15 88888.00 2013-10-14 12:29:47.625 287 12578.52 249.62 54717.18 88888.00 2013-10-14 12:29:47.750 287 12578.45 249.62 54717.18 88888.00 2013-10-14 12:29:47.875 287 12578.40 249.60 54717.15 88888.00 2013-10-14 12:29:48.000 287 12578.45 249.57 54717.18 88888.00 2013-10-14 12:29:48.125 287 12578.50 249.60 54717.20 88888.00 2013-10-14 12:29:48.250 287 12578.50 249.57 54717.22 88888.00 2013-10-14 12:29:48.375 287 12578.52 249.55 54717.18 88888.00 2013-10-14 12:29:48.500 287 12578.55 249.53 54717.18 88888.00 2013-10-14 12:29:48.625 287 12578.62 249.50 54717.18 88888.00 2013-10-14 12:29:48.750 287 12578.67 249.50 54717.15 88888.00 2013-10-14 12:29:48.875 287 12578.73 249.53 54717.18 88888.00 2013-10-14 12:29:49.000 287 12578.77 249.53 54717.18 88888.00 2013-10-14 12:29:49.125 287 12578.75 249.53 54717.15 88888.00 2013-10-14 12:29:49.250 287 12578.77 249.45 54717.15 88888.00 2013-10-14 12:29:49.375 287 12578.83 249.45 54717.15 88888.00 2013-10-14 12:29:49.500 287 12578.80 249.43 54717.18 88888.00 2013-10-14 12:29:49.625 287 12578.83 249.40 54717.18 88888.00 2013-10-14 12:29:49.750 287 12578.83 249.38 54717.15 88888.00 2013-10-14 12:29:49.875 287 12578.88 249.40 54717.15 88888.00 2013-10-14 12:29:50.000 287 12578.98 249.45 54717.15 88888.00 2013-10-14 12:29:50.125 287 12578.95 249.43 54717.15 88888.00 2013-10-14 12:29:50.250 287 12578.95 249.45 54717.18 88888.00 2013-10-14 12:29:50.375 287 12578.98 249.47 54717.18 88888.00 2013-10-14 12:29:50.500 287 12579.02 249.47 54717.18 88888.00 2013-10-14 12:29:50.625 287 12579.05 249.45 54717.15 88888.00 2013-10-14 12:29:50.750 287 12579.12 249.45 54717.15 88888.00 2013-10-14 12:29:50.875 287 12579.15 249.43 54717.15 88888.00 2013-10-14 12:29:51.000 287 12579.10 249.47 54717.15 88888.00 2013-10-14 12:29:51.125 287 12579.17 249.47 54717.18 88888.00 2013-10-14 12:29:51.250 287 12579.20 249.45 54717.18 88888.00 2013-10-14 12:29:51.375 287 12579.23 249.50 54717.18 88888.00 2013-10-14 12:29:51.500 287 12579.23 249.53 54717.18 88888.00 2013-10-14 12:29:51.625 287 12579.20 249.53 54717.18 88888.00 2013-10-14 12:29:51.750 287 12579.17 249.45 54717.18 88888.00 2013-10-14 12:29:51.875 287 12579.15 249.47 54717.22 88888.00 2013-10-14 12:29:52.000 287 12579.17 249.47 54717.20 88888.00 2013-10-14 12:29:52.125 287 12579.17 249.47 54717.20 88888.00 2013-10-14 12:29:52.250 287 12579.15 249.45 54717.22 88888.00 2013-10-14 12:29:52.375 287 12579.12 249.45 54717.22 88888.00 2013-10-14 12:29:52.500 287 12579.10 249.43 54717.25 88888.00 2013-10-14 12:29:52.625 287 12579.12 249.40 54717.28 88888.00 2013-10-14 12:29:52.750 287 12579.12 249.32 54717.30 88888.00 2013-10-14 12:29:52.875 287 12579.08 249.30 54717.25 88888.00 2013-10-14 12:29:53.000 287 12579.10 249.28 54717.25 88888.00 2013-10-14 12:29:53.125 287 12579.10 249.22 54717.30 88888.00 2013-10-14 12:29:53.250 287 12579.08 249.20 54717.30 88888.00 2013-10-14 12:29:53.375 287 12579.10 249.18 54717.28 88888.00 2013-10-14 12:29:53.500 287 12579.08 249.12 54717.30 88888.00 2013-10-14 12:29:53.625 287 12579.08 249.10 54717.32 88888.00 2013-10-14 12:29:53.750 287 12579.08 249.05 54717.32 88888.00 2013-10-14 12:29:53.875 287 12579.10 249.00 54717.35 88888.00 2013-10-14 12:29:54.000 287 12579.12 248.95 54717.35 88888.00 2013-10-14 12:29:54.125 287 12579.10 248.90 54717.38 88888.00 2013-10-14 12:29:54.250 287 12579.10 248.88 54717.40 88888.00 2013-10-14 12:29:54.375 287 12579.10 248.82 54717.40 88888.00 2013-10-14 12:29:54.500 287 12579.10 248.78 54717.43 88888.00 2013-10-14 12:29:54.625 287 12579.12 248.78 54717.43 88888.00 2013-10-14 12:29:54.750 287 12579.15 248.75 54717.43 88888.00 2013-10-14 12:29:54.875 287 12579.12 248.70 54717.43 88888.00 2013-10-14 12:29:55.000 287 12579.12 248.65 54717.43 88888.00 2013-10-14 12:29:55.125 287 12579.12 248.60 54717.45 88888.00 2013-10-14 12:29:55.250 287 12579.12 248.53 54717.47 88888.00 2013-10-14 12:29:55.375 287 12579.12 248.50 54717.47 88888.00 2013-10-14 12:29:55.500 287 12579.08 248.47 54717.50 88888.00 2013-10-14 12:29:55.625 287 12579.05 248.45 54717.53 88888.00 2013-10-14 12:29:55.750 287 12579.08 248.40 54717.55 88888.00 2013-10-14 12:29:55.875 287 12579.00 248.35 54717.55 88888.00 2013-10-14 12:29:56.000 287 12579.02 248.32 54717.57 88888.00 2013-10-14 12:29:56.125 287 12579.12 248.30 54717.57 88888.00 2013-10-14 12:29:56.250 287 12579.15 248.22 54717.57 88888.00 2013-10-14 12:29:56.375 287 12579.15 248.18 54717.57 88888.00 2013-10-14 12:29:56.500 287 12579.17 248.12 54717.60 88888.00 2013-10-14 12:29:56.625 287 12579.23 248.10 54717.60 88888.00 2013-10-14 12:29:56.750 287 12579.27 248.07 54717.62 88888.00 2013-10-14 12:29:56.875 287 12579.30 247.97 54717.65 88888.00 2013-10-14 12:29:57.000 287 12579.35 247.93 54717.62 88888.00 2013-10-14 12:29:57.125 287 12579.35 247.90 54717.62 88888.00 2013-10-14 12:29:57.250 287 12579.35 247.80 54717.70 88888.00 2013-10-14 12:29:57.375 287 12579.38 247.75 54717.68 88888.00 2013-10-14 12:29:57.500 287 12579.35 247.65 54717.68 88888.00 2013-10-14 12:29:57.625 287 12579.45 247.60 54717.68 88888.00 2013-10-14 12:29:57.750 287 12579.52 247.57 54717.70 88888.00 2013-10-14 12:29:57.875 287 12579.55 247.53 54717.70 88888.00 2013-10-14 12:29:58.000 287 12579.60 247.47 54717.70 88888.00 2013-10-14 12:29:58.125 287 12579.62 247.40 54717.75 88888.00 2013-10-14 12:29:58.250 287 12579.60 247.38 54717.78 88888.00 2013-10-14 12:29:58.375 287 12579.58 247.32 54717.78 88888.00 2013-10-14 12:29:58.500 287 12579.60 247.30 54717.78 88888.00 2013-10-14 12:29:58.625 287 12579.67 247.25 54717.80 88888.00 2013-10-14 12:29:58.750 287 12579.67 247.20 54717.78 88888.00 2013-10-14 12:29:58.875 287 12579.67 247.12 54717.80 88888.00 2013-10-14 12:29:59.000 287 12579.65 247.10 54717.82 88888.00 2013-10-14 12:29:59.125 287 12579.67 247.05 54717.82 88888.00 2013-10-14 12:29:59.250 287 12579.67 247.03 54717.82 88888.00 2013-10-14 12:29:59.375 287 12579.75 247.00 54717.82 88888.00 2013-10-14 12:29:59.500 287 12579.75 246.95 54717.82 88888.00 2013-10-14 12:29:59.625 287 12579.77 246.90 54717.85 88888.00 2013-10-14 12:29:59.750 287 12579.83 246.80 54717.85 88888.00 2013-10-14 12:29:59.875 287 12579.90 246.78 54717.85 88888.00 2013-10-14 12:30:00.000 287 12579.90 246.72 54717.82 88888.00 2013-10-14 12:30:00.125 287 12579.90 246.70 54717.85 88888.00 2013-10-14 12:30:00.250 287 12579.95 246.62 54717.88 88888.00 2013-10-14 12:30:00.375 287 12580.00 246.57 54717.88 88888.00 2013-10-14 12:30:00.500 287 12579.95 246.47 54717.85 88888.00 2013-10-14 12:30:00.625 287 12579.98 246.43 54717.82 88888.00 2013-10-14 12:30:00.750 287 12580.00 246.40 54717.85 88888.00 2013-10-14 12:30:00.875 287 12580.05 246.38 54717.85 88888.00 2013-10-14 12:30:01.000 287 12580.02 246.32 54717.85 88888.00 2013-10-14 12:30:01.125 287 12580.05 246.25 54717.88 88888.00 2013-10-14 12:30:01.250 287 12580.02 246.18 54717.85 88888.00 2013-10-14 12:30:01.375 287 12580.10 246.12 54717.85 88888.00 2013-10-14 12:30:01.500 287 12580.10 246.10 54717.85 88888.00 2013-10-14 12:30:01.625 287 12580.20 246.05 54717.85 88888.00 2013-10-14 12:30:01.750 287 12580.27 246.05 54717.88 88888.00 2013-10-14 12:30:01.875 287 12580.30 246.00 54717.82 88888.00 2013-10-14 12:30:02.000 287 12580.33 245.93 54717.78 88888.00 2013-10-14 12:30:02.125 287 12580.35 245.90 54717.80 88888.00 2013-10-14 12:30:02.250 287 12580.35 245.90 54717.80 88888.00 2013-10-14 12:30:02.375 287 12580.35 245.85 54717.78 88888.00 2013-10-14 12:30:02.500 287 12580.38 245.82 54717.78 88888.00 2013-10-14 12:30:02.625 287 12580.38 245.78 54717.75 88888.00 2013-10-14 12:30:02.750 287 12580.38 245.72 54717.75 88888.00 2013-10-14 12:30:02.875 287 12580.40 245.75 54717.72 88888.00 2013-10-14 12:30:03.000 287 12580.42 245.72 54717.72 88888.00 2013-10-14 12:30:03.125 287 12580.48 245.75 54717.72 88888.00 2013-10-14 12:30:03.250 287 12580.38 245.72 54717.70 88888.00 2013-10-14 12:30:03.375 287 12580.38 245.72 54717.70 88888.00 2013-10-14 12:30:03.500 287 12580.42 245.75 54717.65 88888.00 2013-10-14 12:30:03.625 287 12580.42 245.78 54717.62 88888.00 2013-10-14 12:30:03.750 287 12580.45 245.78 54717.62 88888.00 2013-10-14 12:30:03.875 287 12580.50 245.80 54717.65 88888.00 2013-10-14 12:30:04.000 287 12580.50 245.80 54717.62 88888.00 2013-10-14 12:30:04.125 287 12580.45 245.82 54717.62 88888.00 2013-10-14 12:30:04.250 287 12580.38 245.85 54717.62 88888.00 2013-10-14 12:30:04.375 287 12580.42 245.90 54717.62 88888.00 2013-10-14 12:30:04.500 287 12580.42 245.88 54717.60 88888.00 2013-10-14 12:30:04.625 287 12580.45 245.95 54717.60 88888.00 2013-10-14 12:30:04.750 287 12580.38 245.95 54717.57 88888.00 2013-10-14 12:30:04.875 287 12580.27 245.93 54717.55 88888.00 2013-10-14 12:30:05.000 287 12580.33 245.93 54717.55 88888.00 2013-10-14 12:30:05.125 287 12580.40 245.97 54717.55 88888.00 2013-10-14 12:30:05.250 287 12580.48 245.97 54717.55 88888.00 2013-10-14 12:30:05.375 287 12580.50 246.03 54717.55 88888.00 2013-10-14 12:30:05.500 287 12580.38 246.05 54717.53 88888.00 2013-10-14 12:30:05.625 287 12580.35 246.05 54717.47 88888.00 2013-10-14 12:30:05.750 287 12580.35 246.10 54717.43 88888.00 2013-10-14 12:30:05.875 287 12580.40 246.15 54717.50 88888.00 2013-10-14 12:30:06.000 287 12580.40 246.18 54717.53 88888.00 2013-10-14 12:30:06.125 287 12580.40 246.22 54717.50 88888.00 2013-10-14 12:30:06.250 287 12580.33 246.25 54717.47 88888.00 2013-10-14 12:30:06.375 287 12580.33 246.30 54717.43 88888.00 2013-10-14 12:30:06.500 287 12580.33 246.35 54717.43 88888.00 2013-10-14 12:30:06.625 287 12580.33 246.40 54717.43 88888.00 2013-10-14 12:30:06.750 287 12580.30 246.47 54717.43 88888.00 2013-10-14 12:30:06.875 287 12580.20 246.53 54717.43 88888.00 2013-10-14 12:30:07.000 287 12580.17 246.57 54717.40 88888.00 2013-10-14 12:30:07.125 287 12580.17 246.65 54717.43 88888.00 2013-10-14 12:30:07.250 287 12580.23 246.70 54717.43 88888.00 2013-10-14 12:30:07.375 287 12580.23 246.72 54717.38 88888.00 2013-10-14 12:30:07.500 287 12580.17 246.75 54717.35 88888.00 2013-10-14 12:30:07.625 287 12580.15 246.80 54717.32 88888.00 2013-10-14 12:30:07.750 287 12580.20 246.88 54717.35 88888.00 2013-10-14 12:30:07.875 287 12580.23 246.95 54717.35 88888.00 2013-10-14 12:30:08.000 287 12580.17 247.03 54717.35 88888.00 2013-10-14 12:30:08.125 287 12580.17 247.05 54717.32 88888.00 2013-10-14 12:30:08.250 287 12580.15 247.10 54717.35 88888.00 2013-10-14 12:30:08.375 287 12580.20 247.15 54717.35 88888.00 2013-10-14 12:30:08.500 287 12580.17 247.18 54717.32 88888.00 2013-10-14 12:30:08.625 287 12580.25 247.20 54717.30 88888.00 2013-10-14 12:30:08.750 287 12580.35 247.25 54717.30 88888.00 2013-10-14 12:30:08.875 287 12580.38 247.28 54717.28 88888.00 2013-10-14 12:30:09.000 287 12580.40 247.30 54717.22 88888.00 2013-10-14 12:30:09.125 287 12580.48 247.35 54717.22 88888.00 2013-10-14 12:30:09.250 287 12580.50 247.38 54717.20 88888.00 2013-10-14 12:30:09.375 287 12580.58 247.45 54717.22 88888.00 2013-10-14 12:30:09.500 287 12580.60 247.50 54717.20 88888.00 2013-10-14 12:30:09.625 287 12580.55 247.53 54717.15 88888.00 2013-10-14 12:30:09.750 287 12580.52 247.60 54717.15 88888.00 2013-10-14 12:30:09.875 287 12580.52 247.65 54717.15 88888.00 2013-10-14 12:30:10.000 287 12580.55 247.70 54717.10 88888.00 2013-10-14 12:30:10.125 287 12580.58 247.78 54717.10 88888.00 2013-10-14 12:30:10.250 287 12580.58 247.90 54717.12 88888.00 2013-10-14 12:30:10.375 287 12580.60 247.95 54717.12 88888.00 2013-10-14 12:30:10.500 287 12580.55 248.00 54717.12 88888.00 2013-10-14 12:30:10.625 287 12580.52 248.07 54717.10 88888.00 2013-10-14 12:30:10.750 287 12580.55 248.15 54717.07 88888.00 2013-10-14 12:30:10.875 287 12580.55 248.20 54717.07 88888.00 2013-10-14 12:30:11.000 287 12580.58 248.25 54717.07 88888.00 2013-10-14 12:30:11.125 287 12580.52 248.32 54717.10 88888.00 2013-10-14 12:30:11.250 287 12580.40 248.35 54717.07 88888.00 2013-10-14 12:30:11.375 287 12580.40 248.38 54717.05 88888.00 2013-10-14 12:30:11.500 287 12580.45 248.40 54717.07 88888.00 2013-10-14 12:30:11.625 287 12580.45 248.43 54717.07 88888.00 2013-10-14 12:30:11.750 287 12580.42 248.50 54717.05 88888.00 2013-10-14 12:30:11.875 287 12580.45 248.53 54717.05 88888.00 2013-10-14 12:30:12.000 287 12580.55 248.53 54717.03 88888.00 2013-10-14 12:30:12.125 287 12580.65 248.53 54717.05 88888.00 2013-10-14 12:30:12.250 287 12580.65 248.53 54717.05 88888.00 2013-10-14 12:30:12.375 287 12580.67 248.53 54717.03 88888.00 2013-10-14 12:30:12.500 287 12580.60 248.55 54717.03 88888.00 2013-10-14 12:30:12.625 287 12580.60 248.55 54717.05 88888.00 2013-10-14 12:30:12.750 287 12580.65 248.55 54717.03 88888.00 2013-10-14 12:30:12.875 287 12580.67 248.53 54717.00 88888.00 2013-10-14 12:30:13.000 287 12580.73 248.53 54717.00 88888.00 2013-10-14 12:30:13.125 287 12580.73 248.53 54717.03 88888.00 2013-10-14 12:30:13.250 287 12580.65 248.50 54717.00 88888.00 2013-10-14 12:30:13.375 287 12580.65 248.50 54717.00 88888.00 2013-10-14 12:30:13.500 287 12580.67 248.53 54717.03 88888.00 2013-10-14 12:30:13.625 287 12580.67 248.50 54717.03 88888.00 2013-10-14 12:30:13.750 287 12580.58 248.47 54717.03 88888.00 2013-10-14 12:30:13.875 287 12580.58 248.43 54717.00 88888.00 2013-10-14 12:30:14.000 287 12580.65 248.43 54717.00 88888.00 2013-10-14 12:30:14.125 287 12580.70 248.40 54717.00 88888.00 2013-10-14 12:30:14.250 287 12580.65 248.43 54717.03 88888.00 2013-10-14 12:30:14.375 287 12580.65 248.38 54717.03 88888.00 2013-10-14 12:30:14.500 287 12580.62 248.38 54717.00 88888.00 2013-10-14 12:30:14.625 287 12580.65 248.35 54717.00 88888.00 2013-10-14 12:30:14.750 287 12580.65 248.32 54717.03 88888.00 2013-10-14 12:30:14.875 287 12580.60 248.30 54716.97 88888.00 2013-10-14 12:30:15.000 287 12580.62 248.32 54717.00 88888.00 2013-10-14 12:30:15.125 287 12580.65 248.35 54717.03 88888.00 2013-10-14 12:30:15.250 287 12580.60 248.30 54717.03 88888.00 2013-10-14 12:30:15.375 287 12580.60 248.32 54717.00 88888.00 2013-10-14 12:30:15.500 287 12580.62 248.30 54717.00 88888.00 2013-10-14 12:30:15.625 287 12580.60 248.30 54717.03 88888.00 2013-10-14 12:30:15.750 287 12580.62 248.30 54717.03 88888.00 2013-10-14 12:30:15.875 287 12580.65 248.30 54717.03 88888.00 2013-10-14 12:30:16.000 287 12580.65 248.25 54717.05 88888.00 2013-10-14 12:30:16.125 287 12580.60 248.25 54717.07 88888.00 2013-10-14 12:30:16.250 287 12580.50 248.22 54717.07 88888.00 2013-10-14 12:30:16.375 287 12580.48 248.22 54717.07 88888.00 2013-10-14 12:30:16.500 287 12580.45 248.22 54717.05 88888.00 2013-10-14 12:30:16.625 287 12580.35 248.22 54717.07 88888.00 2013-10-14 12:30:16.750 287 12580.38 248.22 54717.10 88888.00 2013-10-14 12:30:16.875 287 12580.40 248.25 54717.10 88888.00 2013-10-14 12:30:17.000 287 12580.38 248.22 54717.07 88888.00 2013-10-14 12:30:17.125 287 12580.30 248.25 54717.10 88888.00 2013-10-14 12:30:17.250 287 12580.20 248.30 54717.10 88888.00 2013-10-14 12:30:17.375 287 12580.17 248.32 54717.07 88888.00 2013-10-14 12:30:17.500 287 12580.17 248.32 54717.10 88888.00 2013-10-14 12:30:17.625 287 12580.10 248.32 54717.12 88888.00 2013-10-14 12:30:17.750 287 12580.08 248.40 54717.12 88888.00 2013-10-14 12:30:17.875 287 12580.05 248.43 54717.15 88888.00 2013-10-14 12:30:18.000 287 12580.10 248.45 54717.15 88888.00 2013-10-14 12:30:18.125 287 12580.10 248.47 54717.18 88888.00 2013-10-14 12:30:18.250 287 12580.00 248.50 54717.18 88888.00 2013-10-14 12:30:18.375 287 12580.00 248.53 54717.15 88888.00 2013-10-14 12:30:18.500 287 12580.00 248.53 54717.18 88888.00 2013-10-14 12:30:18.625 287 12579.95 248.57 54717.20 88888.00 2013-10-14 12:30:18.750 287 12579.83 248.57 54717.22 88888.00 2013-10-14 12:30:18.875 287 12579.77 248.57 54717.22 88888.00 2013-10-14 12:30:19.000 287 12579.73 248.57 54717.22 88888.00 2013-10-14 12:30:19.125 287 12579.67 248.60 54717.22 88888.00 2013-10-14 12:30:19.250 287 12579.62 248.57 54717.28 88888.00 2013-10-14 12:30:19.375 287 12579.65 248.57 54717.28 88888.00 2013-10-14 12:30:19.500 287 12579.60 248.60 54717.25 88888.00 2013-10-14 12:30:19.625 287 12579.60 248.62 54717.28 88888.00 2013-10-14 12:30:19.750 287 12579.55 248.68 54717.28 88888.00 2013-10-14 12:30:19.875 287 12579.50 248.70 54717.30 88888.00 2013-10-14 12:30:20.000 287 12579.48 248.70 54717.28 88888.00 2013-10-14 12:30:20.125 287 12579.42 248.72 54717.30 88888.00 2013-10-14 12:30:20.250 287 12579.42 248.72 54717.30 88888.00 2013-10-14 12:30:20.375 287 12579.42 248.72 54717.30 88888.00 2013-10-14 12:30:20.500 287 12579.42 248.75 54717.32 88888.00 2013-10-14 12:30:20.625 287 12579.38 248.78 54717.32 88888.00 2013-10-14 12:30:20.750 287 12579.38 248.80 54717.30 88888.00 2013-10-14 12:30:20.875 287 12579.38 248.82 54717.35 88888.00 2013-10-14 12:30:21.000 287 12579.33 248.85 54717.32 88888.00 2013-10-14 12:30:21.125 287 12579.33 248.88 54717.35 88888.00 2013-10-14 12:30:21.250 287 12579.35 248.90 54717.38 88888.00 2013-10-14 12:30:21.375 287 12579.35 248.95 54717.35 88888.00 2013-10-14 12:30:21.500 287 12579.33 248.97 54717.35 88888.00 2013-10-14 12:30:21.625 287 12579.27 248.97 54717.35 88888.00 2013-10-14 12:30:21.750 287 12579.25 249.03 54717.35 88888.00 2013-10-14 12:30:21.875 287 12579.25 249.05 54717.30 88888.00 2013-10-14 12:30:22.000 287 12579.27 249.10 54717.30 88888.00 2013-10-14 12:30:22.125 287 12579.25 249.10 54717.30 88888.00 2013-10-14 12:30:22.250 287 12579.25 249.12 54717.32 88888.00 2013-10-14 12:30:22.375 287 12579.27 249.12 54717.30 88888.00 2013-10-14 12:30:22.500 287 12579.25 249.18 54717.30 88888.00 2013-10-14 12:30:22.625 287 12579.27 249.20 54717.30 88888.00 2013-10-14 12:30:22.750 287 12579.25 249.20 54717.28 88888.00 2013-10-14 12:30:22.875 287 12579.25 249.20 54717.25 88888.00 2013-10-14 12:30:23.000 287 12579.23 249.20 54717.25 88888.00 2013-10-14 12:30:23.125 287 12579.27 249.22 54717.22 88888.00 2013-10-14 12:30:23.250 287 12579.27 249.20 54717.22 88888.00 2013-10-14 12:30:23.375 287 12579.30 249.25 54717.22 88888.00 2013-10-14 12:30:23.500 287 12579.33 249.25 54717.22 88888.00 2013-10-14 12:30:23.625 287 12579.30 249.25 54717.22 88888.00 2013-10-14 12:30:23.750 287 12579.27 249.25 54717.20 88888.00 2013-10-14 12:30:23.875 287 12579.27 249.28 54717.20 88888.00 2013-10-14 12:30:24.000 287 12579.30 249.28 54717.18 88888.00 2013-10-14 12:30:24.125 287 12579.30 249.30 54717.18 88888.00 2013-10-14 12:30:24.250 287 12579.27 249.28 54717.15 88888.00 2013-10-14 12:30:24.375 287 12579.27 249.28 54717.15 88888.00 2013-10-14 12:30:24.500 287 12579.20 249.30 54717.15 88888.00 2013-10-14 12:30:24.625 287 12579.17 249.30 54717.15 88888.00 2013-10-14 12:30:24.750 287 12579.20 249.30 54717.15 88888.00 2013-10-14 12:30:24.875 287 12579.25 249.32 54717.18 88888.00 2013-10-14 12:30:25.000 287 12579.25 249.28 54717.12 88888.00 2013-10-14 12:30:25.125 287 12579.20 249.28 54717.12 88888.00 2013-10-14 12:30:25.250 287 12579.15 249.25 54717.12 88888.00 2013-10-14 12:30:25.375 287 12579.23 249.25 54717.12 88888.00 2013-10-14 12:30:25.500 287 12579.20 249.22 54717.10 88888.00 2013-10-14 12:30:25.625 287 12579.17 249.20 54717.12 88888.00 2013-10-14 12:30:25.750 287 12579.12 249.18 54717.12 88888.00 2013-10-14 12:30:25.875 287 12579.08 249.15 54717.10 88888.00 2013-10-14 12:30:26.000 287 12579.08 249.07 54717.07 88888.00 2013-10-14 12:30:26.125 287 12579.15 249.03 54717.07 88888.00 2013-10-14 12:30:26.250 287 12579.12 248.97 54717.07 88888.00 2013-10-14 12:30:26.375 287 12579.10 248.95 54717.07 88888.00 2013-10-14 12:30:26.500 287 12579.08 248.93 54717.07 88888.00 2013-10-14 12:30:26.625 287 12579.12 248.85 54717.05 88888.00 2013-10-14 12:30:26.750 287 12579.15 248.85 54717.05 88888.00 2013-10-14 12:30:26.875 287 12579.15 248.82 54717.03 88888.00 2013-10-14 12:30:27.000 287 12579.20 248.75 54717.03 88888.00 2013-10-14 12:30:27.125 287 12579.20 248.70 54717.00 88888.00 2013-10-14 12:30:27.250 287 12579.17 248.65 54717.00 88888.00 2013-10-14 12:30:27.375 287 12579.17 248.65 54716.97 88888.00 2013-10-14 12:30:27.500 287 12579.17 248.62 54717.03 88888.00 2013-10-14 12:30:27.625 287 12579.15 248.57 54717.03 88888.00 2013-10-14 12:30:27.750 287 12579.15 248.53 54717.00 88888.00 2013-10-14 12:30:27.875 287 12579.12 248.47 54716.97 88888.00 2013-10-14 12:30:28.000 287 12579.15 248.40 54716.93 88888.00 2013-10-14 12:30:28.125 287 12579.15 248.38 54716.95 88888.00 2013-10-14 12:30:28.250 287 12579.17 248.35 54716.95 88888.00 2013-10-14 12:30:28.375 287 12579.20 248.32 54716.95 88888.00 2013-10-14 12:30:28.500 287 12579.20 248.28 54716.93 88888.00 2013-10-14 12:30:28.625 287 12579.20 248.22 54716.93 88888.00 2013-10-14 12:30:28.750 287 12579.20 248.22 54716.90 88888.00 2013-10-14 12:30:28.875 287 12579.20 248.20 54716.90 88888.00 2013-10-14 12:30:29.000 287 12579.17 248.18 54716.90 88888.00 2013-10-14 12:30:29.125 287 12579.17 248.15 54716.90 88888.00 2013-10-14 12:30:29.250 287 12579.15 248.12 54716.93 88888.00 2013-10-14 12:30:29.375 287 12579.20 248.10 54716.93 88888.00 2013-10-14 12:30:29.500 287 12579.25 248.07 54716.90 88888.00 2013-10-14 12:30:29.625 287 12579.27 248.05 54716.88 88888.00 2013-10-14 12:30:29.750 287 12579.23 247.97 54716.90 88888.00 2013-10-14 12:30:29.875 287 12579.23 247.97 54716.90 88888.00 2013-10-14 12:30:30.000 287 12579.25 247.97 54716.88 88888.00 2013-10-14 12:30:30.125 287 12579.23 247.97 54716.90 88888.00 2013-10-14 12:30:30.250 287 12579.23 247.95 54716.90 88888.00 2013-10-14 12:30:30.375 287 12579.23 247.95 54716.90 88888.00 2013-10-14 12:30:30.500 287 12579.23 247.93 54716.93 88888.00 2013-10-14 12:30:30.625 287 12579.23 247.93 54716.95 88888.00 2013-10-14 12:30:30.750 287 12579.20 247.90 54717.00 88888.00 2013-10-14 12:30:30.875 287 12579.17 247.88 54717.00 88888.00 2013-10-14 12:30:31.000 287 12579.20 247.82 54716.95 88888.00 2013-10-14 12:30:31.125 287 12579.20 247.82 54716.97 88888.00 2013-10-14 12:30:31.250 287 12579.20 247.82 54717.00 88888.00 2013-10-14 12:30:31.375 287 12579.23 247.85 54717.00 88888.00 2013-10-14 12:30:31.500 287 12579.20 247.82 54717.00 88888.00 2013-10-14 12:30:31.625 287 12579.23 247.80 54717.00 88888.00 2013-10-14 12:30:31.750 287 12579.23 247.82 54717.00 88888.00 2013-10-14 12:30:31.875 287 12579.23 247.88 54717.03 88888.00 2013-10-14 12:30:32.000 287 12579.23 247.88 54717.00 88888.00 2013-10-14 12:30:32.125 287 12579.25 247.90 54717.03 88888.00 2013-10-14 12:30:32.250 287 12579.27 247.90 54717.03 88888.00 2013-10-14 12:30:32.375 287 12579.27 247.90 54717.03 88888.00 2013-10-14 12:30:32.500 287 12579.25 247.90 54717.03 88888.00 2013-10-14 12:30:32.625 287 12579.27 247.95 54716.97 88888.00 2013-10-14 12:30:32.750 287 12579.30 247.97 54716.95 88888.00 2013-10-14 12:30:32.875 287 12579.30 247.97 54716.97 88888.00 2013-10-14 12:30:33.000 287 12579.35 247.97 54716.97 88888.00 2013-10-14 12:30:33.125 287 12579.35 248.00 54716.97 88888.00 2013-10-14 12:30:33.250 287 12579.33 248.05 54717.00 88888.00 2013-10-14 12:30:33.375 287 12579.38 248.10 54717.00 88888.00 2013-10-14 12:30:33.500 287 12579.33 248.10 54716.95 88888.00 2013-10-14 12:30:33.625 287 12579.35 248.10 54716.97 88888.00 2013-10-14 12:30:33.750 287 12579.40 248.12 54716.95 88888.00 2013-10-14 12:30:33.875 287 12579.35 248.20 54716.93 88888.00 2013-10-14 12:30:34.000 287 12579.33 248.22 54716.93 88888.00 2013-10-14 12:30:34.125 287 12579.33 248.30 54716.95 88888.00 2013-10-14 12:30:34.250 287 12579.30 248.30 54716.95 88888.00 2013-10-14 12:30:34.375 287 12579.35 248.32 54716.93 88888.00 2013-10-14 12:30:34.500 287 12579.30 248.35 54716.90 88888.00 2013-10-14 12:30:34.625 287 12579.33 248.35 54716.90 88888.00 2013-10-14 12:30:34.750 287 12579.33 248.38 54716.90 88888.00 2013-10-14 12:30:34.875 287 12579.30 248.40 54716.90 88888.00 2013-10-14 12:30:35.000 287 12579.33 248.38 54716.88 88888.00 2013-10-14 12:30:35.125 287 12579.38 248.38 54716.85 88888.00 2013-10-14 12:30:35.250 287 12579.40 248.40 54716.85 88888.00 2013-10-14 12:30:35.375 287 12579.40 248.43 54716.88 88888.00 2013-10-14 12:30:35.500 287 12579.40 248.45 54716.88 88888.00 2013-10-14 12:30:35.625 287 12579.40 248.40 54716.85 88888.00 2013-10-14 12:30:35.750 287 12579.45 248.43 54716.82 88888.00 2013-10-14 12:30:35.875 287 12579.48 248.45 54716.82 88888.00 2013-10-14 12:30:36.000 287 12579.48 248.45 54716.80 88888.00 2013-10-14 12:30:36.125 287 12579.45 248.43 54716.80 88888.00 2013-10-14 12:30:36.250 287 12579.50 248.40 54716.80 88888.00 2013-10-14 12:30:36.375 287 12579.60 248.43 54716.80 88888.00 2013-10-14 12:30:36.500 287 12579.70 248.45 54716.80 88888.00 2013-10-14 12:30:36.625 287 12579.67 248.47 54716.80 88888.00 2013-10-14 12:30:36.750 287 12579.67 248.45 54716.80 88888.00 2013-10-14 12:30:36.875 287 12579.70 248.43 54716.75 88888.00 2013-10-14 12:30:37.000 287 12579.77 248.43 54716.72 88888.00 2013-10-14 12:30:37.125 287 12579.85 248.45 54716.72 88888.00 2013-10-14 12:30:37.250 287 12579.88 248.43 54716.70 88888.00 2013-10-14 12:30:37.375 287 12579.92 248.47 54716.70 88888.00 2013-10-14 12:30:37.500 287 12579.92 248.50 54716.72 88888.00 2013-10-14 12:30:37.625 287 12580.00 248.53 54716.70 88888.00 2013-10-14 12:30:37.750 287 12580.05 248.55 54716.70 88888.00 2013-10-14 12:30:37.875 287 12580.08 248.57 54716.68 88888.00 2013-10-14 12:30:38.000 287 12580.10 248.60 54716.65 88888.00 2013-10-14 12:30:38.125 287 12580.23 248.60 54716.62 88888.00 2013-10-14 12:30:38.250 287 12580.30 248.57 54716.65 88888.00 2013-10-14 12:30:38.375 287 12580.38 248.60 54716.62 88888.00 2013-10-14 12:30:38.500 287 12580.42 248.62 54716.62 88888.00 2013-10-14 12:30:38.625 287 12580.42 248.62 54716.62 88888.00 2013-10-14 12:30:38.750 287 12580.48 248.60 54716.57 88888.00 2013-10-14 12:30:38.875 287 12580.58 248.60 54716.62 88888.00 2013-10-14 12:30:39.000 287 12580.65 248.62 54716.60 88888.00 2013-10-14 12:30:39.125 287 12580.73 248.55 54716.57 88888.00 2013-10-14 12:30:39.250 287 12580.77 248.55 54716.57 88888.00 2013-10-14 12:30:39.375 287 12580.83 248.53 54716.60 88888.00 2013-10-14 12:30:39.500 287 12580.83 248.47 54716.62 88888.00 2013-10-14 12:30:39.625 287 12580.90 248.43 54716.60 88888.00 2013-10-14 12:30:39.750 287 12580.90 248.40 54716.62 88888.00 2013-10-14 12:30:39.875 287 12580.90 248.38 54716.65 88888.00 2013-10-14 12:30:40.000 287 12580.95 248.32 54716.65 88888.00 2013-10-14 12:30:40.125 287 12580.92 248.30 54716.72 88888.00 2013-10-14 12:30:40.250 287 12580.88 248.28 54716.75 88888.00 2013-10-14 12:30:40.375 287 12580.88 248.25 54716.75 88888.00 2013-10-14 12:30:40.500 287 12580.80 248.22 54716.75 88888.00 2013-10-14 12:30:40.625 287 12580.75 248.18 54716.78 88888.00 2013-10-14 12:30:40.750 287 12580.70 248.15 54716.82 88888.00 2013-10-14 12:30:40.875 287 12580.75 248.12 54716.82 88888.00 2013-10-14 12:30:41.000 287 12580.77 248.05 54716.82 88888.00 2013-10-14 12:30:41.125 287 12580.73 248.03 54716.88 88888.00 2013-10-14 12:30:41.250 287 12580.67 248.00 54716.90 88888.00 2013-10-14 12:30:41.375 287 12580.65 248.00 54716.93 88888.00 2013-10-14 12:30:41.500 287 12580.60 247.95 54716.95 88888.00 2013-10-14 12:30:41.625 287 12580.58 247.85 54716.97 88888.00 2013-10-14 12:30:41.750 287 12580.55 247.80 54716.97 88888.00 2013-10-14 12:30:41.875 287 12580.55 247.78 54717.05 88888.00 2013-10-14 12:30:42.000 287 12580.50 247.72 54717.07 88888.00 2013-10-14 12:30:42.125 287 12580.48 247.72 54717.10 88888.00 2013-10-14 12:30:42.250 287 12580.45 247.68 54717.07 88888.00 2013-10-14 12:30:42.375 287 12580.45 247.65 54717.10 88888.00 2013-10-14 12:30:42.500 287 12580.42 247.60 54717.12 88888.00 2013-10-14 12:30:42.625 287 12580.42 247.60 54717.15 88888.00 2013-10-14 12:30:42.750 287 12580.38 247.57 54717.20 88888.00 2013-10-14 12:30:42.875 287 12580.38 247.57 54717.20 88888.00 2013-10-14 12:30:43.000 287 12580.35 247.53 54717.22 88888.00 2013-10-14 12:30:43.125 287 12580.38 247.53 54717.28 88888.00 2013-10-14 12:30:43.250 287 12580.30 247.47 54717.30 88888.00 2013-10-14 12:30:43.375 287 12580.33 247.47 54717.32 88888.00 2013-10-14 12:30:43.500 287 12580.33 247.45 54717.32 88888.00 2013-10-14 12:30:43.625 287 12580.35 247.45 54717.35 88888.00 2013-10-14 12:30:43.750 287 12580.30 247.40 54717.40 88888.00 2013-10-14 12:30:43.875 287 12580.33 247.38 54717.40 88888.00 2013-10-14 12:30:44.000 287 12580.30 247.35 54717.43 88888.00 2013-10-14 12:30:44.125 287 12580.27 247.38 54717.50 88888.00 2013-10-14 12:30:44.250 287 12580.23 247.32 54717.53 88888.00 2013-10-14 12:30:44.375 287 12580.20 247.28 54717.53 88888.00 2013-10-14 12:30:44.500 287 12580.17 247.22 54717.55 88888.00 2013-10-14 12:30:44.625 287 12580.20 247.22 54717.55 88888.00 2013-10-14 12:30:44.750 287 12580.23 247.18 54717.57 88888.00 2013-10-14 12:30:44.875 287 12580.23 247.15 54717.60 88888.00 2013-10-14 12:30:45.000 287 12580.20 247.10 54717.65 88888.00 2013-10-14 12:30:45.125 287 12580.15 247.10 54717.68 88888.00 2013-10-14 12:30:45.250 287 12580.08 247.07 54717.70 88888.00 2013-10-14 12:30:45.375 287 12580.12 247.07 54717.70 88888.00 2013-10-14 12:30:45.500 287 12580.17 247.07 54717.72 88888.00 2013-10-14 12:30:45.625 287 12580.20 247.05 54717.72 88888.00 2013-10-14 12:30:45.750 287 12580.25 247.03 54717.72 88888.00 2013-10-14 12:30:45.875 287 12580.25 247.05 54717.75 88888.00 2013-10-14 12:30:46.000 287 12580.30 247.00 54717.78 88888.00 2013-10-14 12:30:46.125 287 12580.33 246.97 54717.85 88888.00 2013-10-14 12:30:46.250 287 12580.33 246.90 54717.88 88888.00 2013-10-14 12:30:46.375 287 12580.35 246.90 54717.88 88888.00 2013-10-14 12:30:46.500 287 12580.33 246.93 54717.93 88888.00 2013-10-14 12:30:46.625 287 12580.33 246.88 54717.95 88888.00 2013-10-14 12:30:46.750 287 12580.40 246.82 54717.97 88888.00 2013-10-14 12:30:46.875 287 12580.40 246.80 54718.00 88888.00 2013-10-14 12:30:47.000 287 12580.40 246.80 54718.00 88888.00 2013-10-14 12:30:47.125 287 12580.40 246.75 54718.07 88888.00 2013-10-14 12:30:47.250 287 12580.35 246.68 54718.10 88888.00 2013-10-14 12:30:47.375 287 12580.45 246.68 54718.10 88888.00 2013-10-14 12:30:47.500 287 12580.42 246.62 54718.12 88888.00 2013-10-14 12:30:47.625 287 12580.45 246.57 54718.12 88888.00 2013-10-14 12:30:47.750 287 12580.45 246.53 54718.15 88888.00 2013-10-14 12:30:47.875 287 12580.45 246.47 54718.18 88888.00 2013-10-14 12:30:48.000 287 12580.48 246.45 54718.20 88888.00 2013-10-14 12:30:48.125 287 12580.52 246.43 54718.22 88888.00 2013-10-14 12:30:48.250 287 12580.55 246.35 54718.22 88888.00 2013-10-14 12:30:48.375 287 12580.67 246.35 54718.28 88888.00 2013-10-14 12:30:48.500 287 12580.75 246.32 54718.32 88888.00 2013-10-14 12:30:48.625 287 12580.67 246.32 54718.35 88888.00 2013-10-14 12:30:48.750 287 12580.62 246.28 54718.35 88888.00 2013-10-14 12:30:48.875 287 12580.67 246.28 54718.38 88888.00 2013-10-14 12:30:49.000 287 12580.67 246.30 54718.35 88888.00 2013-10-14 12:30:49.125 287 12580.67 246.25 54718.43 88888.00 2013-10-14 12:30:49.250 287 12580.62 246.22 54718.45 88888.00 2013-10-14 12:30:49.375 287 12580.65 246.25 54718.45 88888.00 2013-10-14 12:30:49.500 287 12580.62 246.25 54718.47 88888.00 2013-10-14 12:30:49.625 287 12580.65 246.20 54718.53 88888.00 2013-10-14 12:30:49.750 287 12580.67 246.18 54718.55 88888.00 2013-10-14 12:30:49.875 287 12580.65 246.18 54718.57 88888.00 2013-10-14 12:30:50.000 287 12580.62 246.20 54718.57 88888.00 2013-10-14 12:30:50.125 287 12580.60 246.20 54718.60 88888.00 2013-10-14 12:30:50.250 287 12580.58 246.15 54718.60 88888.00 2013-10-14 12:30:50.375 287 12580.60 246.10 54718.60 88888.00 2013-10-14 12:30:50.500 287 12580.62 246.12 54718.68 88888.00 2013-10-14 12:30:50.625 287 12580.62 246.12 54718.75 88888.00 2013-10-14 12:30:50.750 287 12580.62 246.12 54718.78 88888.00 2013-10-14 12:30:50.875 287 12580.58 246.07 54718.78 88888.00 2013-10-14 12:30:51.000 287 12580.50 246.05 54718.82 88888.00 2013-10-14 12:30:51.125 287 12580.42 246.03 54718.82 88888.00 2013-10-14 12:30:51.250 287 12580.40 246.00 54718.88 88888.00 2013-10-14 12:30:51.375 287 12580.45 246.03 54718.88 88888.00 2013-10-14 12:30:51.500 287 12580.42 245.97 54718.88 88888.00 2013-10-14 12:30:51.625 287 12580.40 245.95 54718.88 88888.00 2013-10-14 12:30:51.750 287 12580.33 245.93 54718.88 88888.00 2013-10-14 12:30:51.875 287 12580.35 245.95 54718.88 88888.00 2013-10-14 12:30:52.000 287 12580.33 245.93 54718.88 88888.00 2013-10-14 12:30:52.125 287 12580.27 245.93 54718.93 88888.00 2013-10-14 12:30:52.250 287 12580.30 245.93 54718.95 88888.00 2013-10-14 12:30:52.375 287 12580.35 245.93 54718.97 88888.00 2013-10-14 12:30:52.500 287 12580.33 245.95 54719.00 88888.00 2013-10-14 12:30:52.625 287 12580.27 245.97 54719.00 88888.00 2013-10-14 12:30:52.750 287 12580.25 245.93 54719.03 88888.00 2013-10-14 12:30:52.875 287 12580.35 245.90 54719.03 88888.00 2013-10-14 12:30:53.000 287 12580.48 245.88 54718.97 88888.00 2013-10-14 12:30:53.125 287 12580.52 245.85 54719.00 88888.00 2013-10-14 12:30:53.250 287 12580.42 245.85 54719.03 88888.00 2013-10-14 12:30:53.375 287 12580.45 245.85 54719.03 88888.00 2013-10-14 12:30:53.500 287 12580.58 245.82 54719.03 88888.00 2013-10-14 12:30:53.625 287 12580.62 245.85 54719.05 88888.00 2013-10-14 12:30:53.750 287 12580.62 245.82 54719.07 88888.00 2013-10-14 12:30:53.875 287 12580.65 245.78 54719.10 88888.00 2013-10-14 12:30:54.000 287 12580.65 245.78 54719.07 88888.00 2013-10-14 12:30:54.125 287 12580.67 245.75 54719.10 88888.00 2013-10-14 12:30:54.250 287 12580.67 245.75 54719.10 88888.00 2013-10-14 12:30:54.375 287 12580.73 245.75 54719.12 88888.00 2013-10-14 12:30:54.500 287 12580.77 245.72 54719.12 88888.00 2013-10-14 12:30:54.625 287 12580.77 245.70 54719.15 88888.00 2013-10-14 12:30:54.750 287 12580.77 245.68 54719.15 88888.00 2013-10-14 12:30:54.875 287 12580.83 245.65 54719.18 88888.00 2013-10-14 12:30:55.000 287 12580.80 245.62 54719.15 88888.00 2013-10-14 12:30:55.125 287 12580.85 245.60 54719.18 88888.00 2013-10-14 12:30:55.250 287 12580.80 245.60 54719.20 88888.00 2013-10-14 12:30:55.375 287 12580.80 245.60 54719.20 88888.00 2013-10-14 12:30:55.500 287 12580.77 245.60 54719.22 88888.00 2013-10-14 12:30:55.625 287 12580.80 245.57 54719.22 88888.00 2013-10-14 12:30:55.750 287 12580.80 245.55 54719.22 88888.00 2013-10-14 12:30:55.875 287 12580.80 245.55 54719.25 88888.00 2013-10-14 12:30:56.000 287 12580.77 245.53 54719.25 88888.00 2013-10-14 12:30:56.125 287 12580.77 245.55 54719.28 88888.00 2013-10-14 12:30:56.250 287 12580.77 245.50 54719.28 88888.00 2013-10-14 12:30:56.375 287 12580.80 245.53 54719.30 88888.00 2013-10-14 12:30:56.500 287 12580.73 245.50 54719.30 88888.00 2013-10-14 12:30:56.625 287 12580.67 245.50 54719.30 88888.00 2013-10-14 12:30:56.750 287 12580.65 245.47 54719.35 88888.00 2013-10-14 12:30:56.875 287 12580.58 245.50 54719.32 88888.00 2013-10-14 12:30:57.000 287 12580.60 245.50 54719.32 88888.00 2013-10-14 12:30:57.125 287 12580.65 245.53 54719.32 88888.00 2013-10-14 12:30:57.250 287 12580.65 245.47 54719.35 88888.00 2013-10-14 12:30:57.375 287 12580.75 245.47 54719.35 88888.00 2013-10-14 12:30:57.500 287 12580.80 245.45 54719.32 88888.00 2013-10-14 12:30:57.625 287 12580.70 245.47 54719.38 88888.00 2013-10-14 12:30:57.750 287 12580.73 245.50 54719.38 88888.00 2013-10-14 12:30:57.875 287 12580.77 245.55 54719.40 88888.00 2013-10-14 12:30:58.000 287 12580.80 245.57 54719.40 88888.00 2013-10-14 12:30:58.125 287 12580.80 245.57 54719.43 88888.00 2013-10-14 12:30:58.250 287 12580.75 245.55 54719.40 88888.00 2013-10-14 12:30:58.375 287 12580.80 245.57 54719.43 88888.00 2013-10-14 12:30:58.500 287 12580.85 245.57 54719.38 88888.00 2013-10-14 12:30:58.625 287 12580.83 245.55 54719.38 88888.00 2013-10-14 12:30:58.750 287 12580.80 245.55 54719.35 88888.00 2013-10-14 12:30:58.875 287 12580.88 245.55 54719.35 88888.00 2013-10-14 12:30:59.000 287 12580.95 245.50 54719.35 88888.00 2013-10-14 12:30:59.125 287 12580.95 245.47 54719.40 88888.00 2013-10-14 12:30:59.250 287 12580.98 245.43 54719.40 88888.00 2013-10-14 12:30:59.375 287 12581.05 245.47 54719.43 88888.00 2013-10-14 12:30:59.500 287 12581.05 245.43 54719.43 88888.00 2013-10-14 12:30:59.625 287 12581.05 245.40 54719.43 88888.00 2013-10-14 12:30:59.750 287 12581.12 245.43 54719.43 88888.00 2013-10-14 12:30:59.875 287 12581.17 245.43 54719.40 88888.00 2013-10-14 12:31:00.000 287 12581.23 245.40 54719.43 88888.00 2013-10-14 12:31:00.125 287 12581.25 245.38 54719.43 88888.00 2013-10-14 12:31:00.250 287 12581.23 245.38 54719.40 88888.00 2013-10-14 12:31:00.375 287 12581.20 245.40 54719.40 88888.00 2013-10-14 12:31:00.500 287 12581.25 245.40 54719.43 88888.00 2013-10-14 12:31:00.625 287 12581.27 245.43 54719.43 88888.00 2013-10-14 12:31:00.750 287 12581.35 245.45 54719.45 88888.00 2013-10-14 12:31:00.875 287 12581.35 245.47 54719.43 88888.00 2013-10-14 12:31:01.000 287 12581.30 245.50 54719.40 88888.00 2013-10-14 12:31:01.125 287 12581.27 245.53 54719.43 88888.00 2013-10-14 12:31:01.250 287 12581.25 245.57 54719.40 88888.00 2013-10-14 12:31:01.375 287 12581.25 245.60 54719.38 88888.00 2013-10-14 12:31:01.500 287 12581.25 245.65 54719.38 88888.00 2013-10-14 12:31:01.625 287 12581.27 245.65 54719.40 88888.00 2013-10-14 12:31:01.750 287 12581.33 245.65 54719.40 88888.00 2013-10-14 12:31:01.875 287 12581.27 245.68 54719.43 88888.00 2013-10-14 12:31:02.000 287 12581.25 245.72 54719.40 88888.00 2013-10-14 12:31:02.125 287 12581.23 245.78 54719.43 88888.00 2013-10-14 12:31:02.250 287 12581.20 245.75 54719.40 88888.00 2013-10-14 12:31:02.375 287 12581.33 245.75 54719.43 88888.00 2013-10-14 12:31:02.500 287 12581.35 245.80 54719.40 88888.00 2013-10-14 12:31:02.625 287 12581.25 245.80 54719.40 88888.00 2013-10-14 12:31:02.750 287 12581.20 245.80 54719.38 88888.00 2013-10-14 12:31:02.875 287 12581.25 245.82 54719.38 88888.00 2013-10-14 12:31:03.000 287 12581.30 245.82 54719.38 88888.00 2013-10-14 12:31:03.125 287 12581.30 245.88 54719.40 88888.00 2013-10-14 12:31:03.250 287 12581.20 245.88 54719.40 88888.00 2013-10-14 12:31:03.375 287 12581.25 245.88 54719.40 88888.00 2013-10-14 12:31:03.500 287 12581.38 245.88 54719.43 88888.00 2013-10-14 12:31:03.625 287 12581.42 245.88 54719.40 88888.00 2013-10-14 12:31:03.750 287 12581.38 245.85 54719.35 88888.00 2013-10-14 12:31:03.875 287 12581.40 245.82 54719.35 88888.00 2013-10-14 12:31:04.000 287 12581.45 245.82 54719.38 88888.00 2013-10-14 12:31:04.125 287 12581.48 245.82 54719.38 88888.00 2013-10-14 12:31:04.250 287 12581.50 245.90 54719.40 88888.00 2013-10-14 12:31:04.375 287 12581.45 245.93 54719.35 88888.00 2013-10-14 12:31:04.500 287 12581.42 245.97 54719.35 88888.00 2013-10-14 12:31:04.625 287 12581.48 246.00 54719.38 88888.00 2013-10-14 12:31:04.750 287 12581.48 246.03 54719.38 88888.00 2013-10-14 12:31:04.875 287 12581.48 246.03 54719.35 88888.00 2013-10-14 12:31:05.000 287 12581.50 246.05 54719.35 88888.00 2013-10-14 12:31:05.125 287 12581.48 246.10 54719.38 88888.00 2013-10-14 12:31:05.250 287 12581.42 246.12 54719.35 88888.00 2013-10-14 12:31:05.375 287 12581.42 246.18 54719.32 88888.00 2013-10-14 12:31:05.500 287 12581.45 246.20 54719.32 88888.00 2013-10-14 12:31:05.625 287 12581.42 246.22 54719.30 88888.00 2013-10-14 12:31:05.750 287 12581.42 246.30 54719.32 88888.00 2013-10-14 12:31:05.875 287 12581.42 246.32 54719.30 88888.00 2013-10-14 12:31:06.000 287 12581.40 246.38 54719.28 88888.00 2013-10-14 12:31:06.125 287 12581.38 246.40 54719.30 88888.00 2013-10-14 12:31:06.250 287 12581.38 246.43 54719.28 88888.00 2013-10-14 12:31:06.375 287 12581.48 246.45 54719.28 88888.00 2013-10-14 12:31:06.500 287 12581.48 246.47 54719.28 88888.00 2013-10-14 12:31:06.625 287 12581.45 246.50 54719.28 88888.00 2013-10-14 12:31:06.750 287 12581.48 246.55 54719.22 88888.00 2013-10-14 12:31:06.875 287 12581.55 246.60 54719.22 88888.00 2013-10-14 12:31:07.000 287 12581.55 246.68 54719.22 88888.00 2013-10-14 12:31:07.125 287 12581.55 246.72 54719.22 88888.00 2013-10-14 12:31:07.250 287 12581.55 246.75 54719.20 88888.00 2013-10-14 12:31:07.375 287 12581.60 246.78 54719.20 88888.00 2013-10-14 12:31:07.500 287 12581.62 246.82 54719.18 88888.00 2013-10-14 12:31:07.625 287 12581.67 246.88 54719.15 88888.00 2013-10-14 12:31:07.750 287 12581.65 246.95 54719.15 88888.00 2013-10-14 12:31:07.875 287 12581.62 247.00 54719.15 88888.00 2013-10-14 12:31:08.000 287 12581.65 247.00 54719.10 88888.00 2013-10-14 12:31:08.125 287 12581.67 247.07 54719.07 88888.00 2013-10-14 12:31:08.250 287 12581.67 247.18 54719.07 88888.00 2013-10-14 12:31:08.375 287 12581.70 247.22 54719.03 88888.00 2013-10-14 12:31:08.500 287 12581.70 247.25 54718.97 88888.00 2013-10-14 12:31:08.625 287 12581.67 247.32 54718.97 88888.00 2013-10-14 12:31:08.750 287 12581.67 247.38 54718.97 88888.00 2013-10-14 12:31:08.875 287 12581.65 247.43 54718.97 88888.00 2013-10-14 12:31:09.000 287 12581.65 247.47 54718.95 88888.00 2013-10-14 12:31:09.125 287 12581.62 247.53 54718.93 88888.00 2013-10-14 12:31:09.250 287 12581.58 247.60 54718.93 88888.00 2013-10-14 12:31:09.375 287 12581.60 247.60 54718.88 88888.00 2013-10-14 12:31:09.500 287 12581.58 247.68 54718.85 88888.00 2013-10-14 12:31:09.625 287 12581.58 247.72 54718.85 88888.00 2013-10-14 12:31:09.750 287 12581.55 247.75 54718.88 88888.00 2013-10-14 12:31:09.875 287 12581.55 247.80 54718.88 88888.00 2013-10-14 12:31:10.000 287 12581.52 247.85 54718.85 88888.00 2013-10-14 12:31:10.125 287 12581.52 247.90 54718.82 88888.00 2013-10-14 12:31:10.250 287 12581.48 247.93 54718.80 88888.00 2013-10-14 12:31:10.375 287 12581.50 248.00 54718.80 88888.00 2013-10-14 12:31:10.500 287 12581.42 248.05 54718.75 88888.00 2013-10-14 12:31:10.625 287 12581.33 248.07 54718.75 88888.00 2013-10-14 12:31:10.750 287 12581.30 248.07 54718.70 88888.00 2013-10-14 12:31:10.875 287 12581.30 248.12 54718.68 88888.00 2013-10-14 12:31:11.000 287 12581.25 248.18 54718.65 88888.00 2013-10-14 12:31:11.125 287 12581.23 248.28 54718.65 88888.00 2013-10-14 12:31:11.250 287 12581.17 248.32 54718.60 88888.00 2013-10-14 12:31:11.375 287 12581.15 248.38 54718.57 88888.00 2013-10-14 12:31:11.500 287 12581.08 248.40 54718.55 88888.00 2013-10-14 12:31:11.625 287 12581.00 248.47 54718.57 88888.00 2013-10-14 12:31:11.750 287 12581.02 248.53 54718.57 88888.00 2013-10-14 12:31:11.875 287 12581.02 248.57 54718.55 88888.00 2013-10-14 12:31:12.000 287 12581.00 248.62 54718.50 88888.00 2013-10-14 12:31:12.125 287 12580.98 248.68 54718.50 88888.00 2013-10-14 12:31:12.250 287 12580.90 248.70 54718.47 88888.00 2013-10-14 12:31:12.375 287 12580.88 248.72 54718.45 88888.00 2013-10-14 12:31:12.500 287 12580.88 248.75 54718.43 88888.00 2013-10-14 12:31:12.625 287 12580.83 248.78 54718.43 88888.00 2013-10-14 12:31:12.750 287 12580.85 248.78 54718.38 88888.00 2013-10-14 12:31:12.875 287 12580.83 248.82 54718.38 88888.00 2013-10-14 12:31:13.000 287 12580.77 248.85 54718.32 88888.00 2013-10-14 12:31:13.125 287 12580.65 248.90 54718.32 88888.00 2013-10-14 12:31:13.250 287 12580.55 248.95 54718.30 88888.00 2013-10-14 12:31:13.375 287 12580.50 249.03 54718.25 88888.00 2013-10-14 12:31:13.500 287 12580.45 249.07 54718.22 88888.00 2013-10-14 12:31:13.625 287 12580.48 249.15 54718.25 88888.00 2013-10-14 12:31:13.750 287 12580.55 249.22 54718.20 88888.00 2013-10-14 12:31:13.875 287 12580.48 249.25 54718.12 88888.00 2013-10-14 12:31:14.000 287 12580.38 249.32 54718.10 88888.00 2013-10-14 12:31:14.125 287 12580.33 249.45 54718.12 88888.00 2013-10-14 12:31:14.250 287 12580.35 249.50 54718.10 88888.00 2013-10-14 12:31:14.375 287 12580.38 249.57 54718.07 88888.00 2013-10-14 12:31:14.500 287 12580.33 249.62 54718.05 88888.00 2013-10-14 12:31:14.625 287 12580.23 249.70 54718.05 88888.00 2013-10-14 12:31:14.750 287 12580.23 249.75 54718.03 88888.00 2013-10-14 12:31:14.875 287 12580.17 249.82 54717.97 88888.00 2013-10-14 12:31:15.000 287 12580.17 249.93 54717.95 88888.00 2013-10-14 12:31:15.125 287 12580.12 249.95 54717.95 88888.00 2013-10-14 12:31:15.250 287 12580.12 250.00 54717.93 88888.00 2013-10-14 12:31:15.375 287 12580.15 250.03 54717.88 88888.00 2013-10-14 12:31:15.500 287 12580.10 250.07 54717.85 88888.00 2013-10-14 12:31:15.625 287 12580.02 250.15 54717.88 88888.00 2013-10-14 12:31:15.750 287 12580.02 250.20 54717.82 88888.00 2013-10-14 12:31:15.875 287 12580.10 250.25 54717.78 88888.00 2013-10-14 12:31:16.000 287 12580.08 250.25 54717.75 88888.00 2013-10-14 12:31:16.125 287 12580.05 250.25 54717.78 88888.00 2013-10-14 12:31:16.250 287 12580.10 250.28 54717.70 88888.00 2013-10-14 12:31:16.375 287 12580.17 250.28 54717.70 88888.00 2013-10-14 12:31:16.500 287 12580.17 250.30 54717.68 88888.00 2013-10-14 12:31:16.625 287 12580.20 250.32 54717.65 88888.00 2013-10-14 12:31:16.750 287 12580.23 250.35 54717.62 88888.00 2013-10-14 12:31:16.875 287 12580.23 250.35 54717.62 88888.00 2013-10-14 12:31:17.000 287 12580.25 250.35 54717.57 88888.00 2013-10-14 12:31:17.125 287 12580.25 250.38 54717.60 88888.00 2013-10-14 12:31:17.250 287 12580.20 250.35 54717.57 88888.00 2013-10-14 12:31:17.375 287 12580.23 250.38 54717.55 88888.00 2013-10-14 12:31:17.500 287 12580.25 250.35 54717.53 88888.00 2013-10-14 12:31:17.625 287 12580.25 250.38 54717.50 88888.00 2013-10-14 12:31:17.750 287 12580.23 250.35 54717.50 88888.00 2013-10-14 12:31:17.875 287 12580.23 250.32 54717.47 88888.00 2013-10-14 12:31:18.000 287 12580.23 250.28 54717.43 88888.00 2013-10-14 12:31:18.125 287 12580.25 250.28 54717.43 88888.00 2013-10-14 12:31:18.250 287 12580.23 250.25 54717.45 88888.00 2013-10-14 12:31:18.375 287 12580.23 250.25 54717.43 88888.00 2013-10-14 12:31:18.500 287 12580.25 250.25 54717.45 88888.00 2013-10-14 12:31:18.625 287 12580.27 250.20 54717.43 88888.00 2013-10-14 12:31:18.750 287 12580.27 250.20 54717.43 88888.00 2013-10-14 12:31:18.875 287 12580.27 250.22 54717.38 88888.00 2013-10-14 12:31:19.000 287 12580.30 250.20 54717.35 88888.00 2013-10-14 12:31:19.125 287 12580.25 250.20 54717.35 88888.00 2013-10-14 12:31:19.250 287 12580.15 250.22 54717.38 88888.00 2013-10-14 12:31:19.375 287 12580.17 250.22 54717.30 88888.00 2013-10-14 12:31:19.500 287 12580.12 250.20 54717.28 88888.00 2013-10-14 12:31:19.625 287 12580.15 250.22 54717.25 88888.00 2013-10-14 12:31:19.750 287 12580.20 250.25 54717.25 88888.00 2013-10-14 12:31:19.875 287 12580.27 250.28 54717.22 88888.00 2013-10-14 12:31:20.000 287 12580.30 250.28 54717.18 88888.00 2013-10-14 12:31:20.125 287 12580.35 250.28 54717.15 88888.00 2013-10-14 12:31:20.250 287 12580.33 250.28 54717.15 88888.00 2013-10-14 12:31:20.375 287 12580.33 250.25 54717.12 88888.00 2013-10-14 12:31:20.500 287 12580.35 250.25 54717.10 88888.00 2013-10-14 12:31:20.625 287 12580.40 250.28 54717.07 88888.00 2013-10-14 12:31:20.750 287 12580.45 250.28 54717.03 88888.00 2013-10-14 12:31:20.875 287 12580.38 250.28 54717.00 88888.00 2013-10-14 12:31:21.000 287 12580.38 250.28 54717.00 88888.00 2013-10-14 12:31:21.125 287 12580.35 250.25 54717.00 88888.00 2013-10-14 12:31:21.250 287 12580.40 250.25 54717.00 88888.00 2013-10-14 12:31:21.375 287 12580.48 250.28 54716.97 88888.00 2013-10-14 12:31:21.500 287 12580.45 250.30 54716.97 88888.00 2013-10-14 12:31:21.625 287 12580.42 250.32 54716.95 88888.00 2013-10-14 12:31:21.750 287 12580.40 250.32 54716.93 88888.00 2013-10-14 12:31:21.875 287 12580.42 250.30 54716.90 88888.00 2013-10-14 12:31:22.000 287 12580.48 250.32 54716.85 88888.00 2013-10-14 12:31:22.125 287 12580.52 250.35 54716.85 88888.00 2013-10-14 12:31:22.250 287 12580.55 250.35 54716.85 88888.00 2013-10-14 12:31:22.375 287 12580.48 250.32 54716.80 88888.00 2013-10-14 12:31:22.500 287 12580.45 250.35 54716.80 88888.00 2013-10-14 12:31:22.625 287 12580.45 250.40 54716.78 88888.00 2013-10-14 12:31:22.750 287 12580.50 250.40 54716.75 88888.00 2013-10-14 12:31:22.875 287 12580.60 250.40 54716.80 88888.00 2013-10-14 12:31:23.000 287 12580.65 250.40 54716.78 88888.00 2013-10-14 12:31:23.125 287 12580.58 250.43 54716.78 88888.00 2013-10-14 12:31:23.250 287 12580.60 250.40 54716.75 88888.00 2013-10-14 12:31:23.375 287 12580.73 250.40 54716.72 88888.00 2013-10-14 12:31:23.500 287 12580.80 250.40 54716.72 88888.00 2013-10-14 12:31:23.625 287 12580.83 250.38 54716.72 88888.00 2013-10-14 12:31:23.750 287 12580.83 250.38 54716.70 88888.00 2013-10-14 12:31:23.875 287 12580.80 250.35 54716.68 88888.00 2013-10-14 12:31:24.000 287 12580.83 250.32 54716.62 88888.00 2013-10-14 12:31:24.125 287 12580.80 250.28 54716.62 88888.00 2013-10-14 12:31:24.250 287 12580.83 250.28 54716.62 88888.00 2013-10-14 12:31:24.375 287 12580.90 250.25 54716.60 88888.00 2013-10-14 12:31:24.500 287 12580.90 250.25 54716.57 88888.00 2013-10-14 12:31:24.625 287 12580.92 250.25 54716.55 88888.00 2013-10-14 12:31:24.750 287 12580.95 250.28 54716.55 88888.00 2013-10-14 12:31:24.875 287 12581.00 250.25 54716.53 88888.00 2013-10-14 12:31:25.000 287 12580.98 250.25 54716.50 88888.00 2013-10-14 12:31:25.125 287 12580.90 250.25 54716.50 88888.00 2013-10-14 12:31:25.250 287 12580.88 250.30 54716.50 88888.00 2013-10-14 12:31:25.375 287 12580.92 250.30 54716.45 88888.00 2013-10-14 12:31:25.500 287 12580.95 250.28 54716.45 88888.00 2013-10-14 12:31:25.625 287 12580.95 250.28 54716.47 88888.00 2013-10-14 12:31:25.750 287 12580.92 250.30 54716.47 88888.00 2013-10-14 12:31:25.875 287 12580.95 250.30 54716.50 88888.00 2013-10-14 12:31:26.000 287 12580.95 250.30 54716.45 88888.00 2013-10-14 12:31:26.125 287 12580.90 250.30 54716.45 88888.00 2013-10-14 12:31:26.250 287 12580.88 250.32 54716.47 88888.00 2013-10-14 12:31:26.375 287 12580.92 250.30 54716.45 88888.00 2013-10-14 12:31:26.500 287 12580.90 250.35 54716.45 88888.00 2013-10-14 12:31:26.625 287 12580.85 250.32 54716.45 88888.00 2013-10-14 12:31:26.750 287 12580.83 250.32 54716.45 88888.00 2013-10-14 12:31:26.875 287 12580.77 250.32 54716.45 88888.00 2013-10-14 12:31:27.000 287 12580.80 250.32 54716.40 88888.00 2013-10-14 12:31:27.125 287 12580.73 250.32 54716.45 88888.00 2013-10-14 12:31:27.250 287 12580.65 250.32 54716.45 88888.00 2013-10-14 12:31:27.375 287 12580.65 250.32 54716.45 88888.00 2013-10-14 12:31:27.500 287 12580.62 250.35 54716.47 88888.00 2013-10-14 12:31:27.625 287 12580.60 250.35 54716.47 88888.00 2013-10-14 12:31:27.750 287 12580.50 250.38 54716.45 88888.00 2013-10-14 12:31:27.875 287 12580.55 250.40 54716.47 88888.00 2013-10-14 12:31:28.000 287 12580.55 250.40 54716.47 88888.00 2013-10-14 12:31:28.125 287 12580.52 250.43 54716.47 88888.00 2013-10-14 12:31:28.250 287 12580.48 250.43 54716.47 88888.00 2013-10-14 12:31:28.375 287 12580.45 250.45 54716.47 88888.00 2013-10-14 12:31:28.500 287 12580.52 250.45 54716.45 88888.00 2013-10-14 12:31:28.625 287 12580.52 250.43 54716.47 88888.00 2013-10-14 12:31:28.750 287 12580.58 250.45 54716.47 88888.00 2013-10-14 12:31:28.875 287 12580.55 250.47 54716.45 88888.00 2013-10-14 12:31:29.000 287 12580.52 250.50 54716.43 88888.00 2013-10-14 12:31:29.125 287 12580.50 250.50 54716.45 88888.00 2013-10-14 12:31:29.250 287 12580.48 250.50 54716.45 88888.00 2013-10-14 12:31:29.375 287 12580.55 250.47 54716.43 88888.00 2013-10-14 12:31:29.500 287 12580.62 250.47 54716.43 88888.00 2013-10-14 12:31:29.625 287 12580.62 250.45 54716.40 88888.00 2013-10-14 12:31:29.750 287 12580.62 250.47 54716.38 88888.00 2013-10-14 12:31:29.875 287 12580.62 250.47 54716.35 88888.00 2013-10-14 12:31:30.000 287 12580.70 250.45 54716.32 88888.00 2013-10-14 12:31:30.125 287 12580.77 250.45 54716.32 88888.00 2013-10-14 12:31:30.250 287 12580.83 250.43 54716.35 88888.00 2013-10-14 12:31:30.375 287 12580.85 250.40 54716.35 88888.00 2013-10-14 12:31:30.500 287 12580.85 250.40 54716.35 88888.00 2013-10-14 12:31:30.625 287 12580.88 250.40 54716.38 88888.00 2013-10-14 12:31:30.750 287 12580.88 250.35 54716.40 88888.00 2013-10-14 12:31:30.875 287 12580.95 250.32 54716.35 88888.00 2013-10-14 12:31:31.000 287 12580.92 250.28 54716.28 88888.00 2013-10-14 12:31:31.125 287 12580.92 250.28 54716.32 88888.00 2013-10-14 12:31:31.250 287 12580.98 250.25 54716.35 88888.00 2013-10-14 12:31:31.375 287 12581.02 250.22 54716.38 88888.00 2013-10-14 12:31:31.500 287 12581.02 250.18 54716.38 88888.00 2013-10-14 12:31:31.625 287 12581.05 250.18 54716.35 88888.00 2013-10-14 12:31:31.750 287 12581.02 250.12 54716.32 88888.00 2013-10-14 12:31:31.875 287 12580.98 250.00 54716.32 88888.00 2013-10-14 12:31:32.000 287 12580.95 249.95 54716.35 88888.00 2013-10-14 12:31:32.125 287 12581.00 249.93 54716.35 88888.00 2013-10-14 12:31:32.250 287 12581.05 249.85 54716.35 88888.00 2013-10-14 12:31:32.375 287 12581.08 249.80 54716.30 88888.00 2013-10-14 12:31:32.500 287 12581.08 249.72 54716.30 88888.00 2013-10-14 12:31:32.625 287 12581.08 249.65 54716.30 88888.00 2013-10-14 12:31:32.750 287 12581.10 249.60 54716.35 88888.00 2013-10-14 12:31:32.875 287 12581.10 249.55 54716.38 88888.00 2013-10-14 12:31:33.000 287 12581.05 249.47 54716.35 88888.00 2013-10-14 12:31:33.125 287 12581.02 249.40 54716.40 88888.00 2013-10-14 12:31:33.250 287 12581.02 249.28 54716.38 88888.00 2013-10-14 12:31:33.375 287 12581.08 249.25 54716.38 88888.00 2013-10-14 12:31:33.500 287 12581.02 249.15 54716.40 88888.00 2013-10-14 12:31:33.625 287 12581.00 249.07 54716.40 88888.00 2013-10-14 12:31:33.750 287 12581.02 249.05 54716.43 88888.00 2013-10-14 12:31:33.875 287 12581.08 249.00 54716.43 88888.00 2013-10-14 12:31:34.000 287 12581.08 248.95 54716.40 88888.00 2013-10-14 12:31:34.125 287 12581.02 248.93 54716.43 88888.00 2013-10-14 12:31:34.250 287 12580.98 248.85 54716.43 88888.00 2013-10-14 12:31:34.375 287 12581.00 248.85 54716.43 88888.00 2013-10-14 12:31:34.500 287 12580.95 248.82 54716.45 88888.00 2013-10-14 12:31:34.625 287 12580.92 248.80 54716.45 88888.00 2013-10-14 12:31:34.750 287 12580.98 248.82 54716.45 88888.00 2013-10-14 12:31:34.875 287 12581.00 248.82 54716.47 88888.00 2013-10-14 12:31:35.000 287 12580.98 248.82 54716.47 88888.00 2013-10-14 12:31:35.125 287 12580.90 248.80 54716.47 88888.00 2013-10-14 12:31:35.250 287 12580.85 248.75 54716.50 88888.00 2013-10-14 12:31:35.375 287 12580.88 248.80 54716.47 88888.00 2013-10-14 12:31:35.500 287 12580.88 248.78 54716.45 88888.00 2013-10-14 12:31:35.625 287 12580.83 248.75 54716.45 88888.00 2013-10-14 12:31:35.750 287 12580.85 248.78 54716.45 88888.00 2013-10-14 12:31:35.875 287 12580.88 248.78 54716.50 88888.00 2013-10-14 12:31:36.000 287 12580.85 248.78 54716.47 88888.00 2013-10-14 12:31:36.125 287 12580.83 248.78 54716.45 88888.00 2013-10-14 12:31:36.250 287 12580.77 248.75 54716.47 88888.00 2013-10-14 12:31:36.375 287 12580.75 248.72 54716.47 88888.00 2013-10-14 12:31:36.500 287 12580.70 248.72 54716.50 88888.00 2013-10-14 12:31:36.625 287 12580.70 248.72 54716.47 88888.00 2013-10-14 12:31:36.750 287 12580.65 248.72 54716.50 88888.00 2013-10-14 12:31:36.875 287 12580.55 248.72 54716.50 88888.00 2013-10-14 12:31:37.000 287 12580.58 248.68 54716.50 88888.00 2013-10-14 12:31:37.125 287 12580.62 248.68 54716.53 88888.00 2013-10-14 12:31:37.250 287 12580.65 248.68 54716.53 88888.00 2013-10-14 12:31:37.375 287 12580.67 248.65 54716.55 88888.00 2013-10-14 12:31:37.500 287 12580.60 248.62 54716.55 88888.00 2013-10-14 12:31:37.625 287 12580.62 248.62 54716.55 88888.00 2013-10-14 12:31:37.750 287 12580.60 248.65 54716.53 88888.00 2013-10-14 12:31:37.875 287 12580.60 248.68 54716.53 88888.00 2013-10-14 12:31:38.000 287 12580.67 248.70 54716.53 88888.00 2013-10-14 12:31:38.125 287 12580.73 248.70 54716.53 88888.00 2013-10-14 12:31:38.250 287 12580.65 248.72 54716.53 88888.00 2013-10-14 12:31:38.375 287 12580.70 248.75 54716.50 88888.00 2013-10-14 12:31:38.500 287 12580.70 248.78 54716.53 88888.00 2013-10-14 12:31:38.625 287 12580.65 248.78 54716.50 88888.00 2013-10-14 12:31:38.750 287 12580.65 248.80 54716.47 88888.00 2013-10-14 12:31:38.875 287 12580.70 248.85 54716.50 88888.00 2013-10-14 12:31:39.000 287 12580.70 248.82 54716.50 88888.00 2013-10-14 12:31:39.125 287 12580.67 248.85 54716.47 88888.00 2013-10-14 12:31:39.250 287 12580.62 248.90 54716.47 88888.00 2013-10-14 12:31:39.375 287 12580.70 248.95 54716.47 88888.00 2013-10-14 12:31:39.500 287 12580.67 248.95 54716.43 88888.00 2013-10-14 12:31:39.625 287 12580.70 248.95 54716.43 88888.00 2013-10-14 12:31:39.750 287 12580.73 248.93 54716.43 88888.00 2013-10-14 12:31:39.875 287 12580.75 248.95 54716.43 88888.00 2013-10-14 12:31:40.000 287 12580.75 249.00 54716.40 88888.00 2013-10-14 12:31:40.125 287 12580.75 249.00 54716.43 88888.00 2013-10-14 12:31:40.250 287 12580.75 249.03 54716.40 88888.00 2013-10-14 12:31:40.375 287 12580.77 249.05 54716.40 88888.00 2013-10-14 12:31:40.500 287 12580.77 249.07 54716.38 88888.00 2013-10-14 12:31:40.625 287 12580.75 249.12 54716.40 88888.00 2013-10-14 12:31:40.750 287 12580.70 249.18 54716.43 88888.00 2013-10-14 12:31:40.875 287 12580.65 249.20 54716.40 88888.00 2013-10-14 12:31:41.000 287 12580.62 249.20 54716.43 88888.00 2013-10-14 12:31:41.125 287 12580.62 249.22 54716.43 88888.00 2013-10-14 12:31:41.250 287 12580.62 249.30 54716.43 88888.00 2013-10-14 12:31:41.375 287 12580.62 249.32 54716.43 88888.00 2013-10-14 12:31:41.500 287 12580.65 249.40 54716.43 88888.00 2013-10-14 12:31:41.625 287 12580.62 249.45 54716.43 88888.00 2013-10-14 12:31:41.750 287 12580.55 249.50 54716.43 88888.00 2013-10-14 12:31:41.875 287 12580.52 249.53 54716.40 88888.00 2013-10-14 12:31:42.000 287 12580.60 249.55 54716.40 88888.00 2013-10-14 12:31:42.125 287 12580.65 249.62 54716.40 88888.00 2013-10-14 12:31:42.250 287 12580.67 249.62 54716.38 88888.00 2013-10-14 12:31:42.375 287 12580.70 249.65 54716.38 88888.00 2013-10-14 12:31:42.500 287 12580.62 249.65 54716.40 88888.00 2013-10-14 12:31:42.625 287 12580.62 249.68 54716.40 88888.00 2013-10-14 12:31:42.750 287 12580.62 249.70 54716.40 88888.00 2013-10-14 12:31:42.875 287 12580.60 249.68 54716.38 88888.00 2013-10-14 12:31:43.000 287 12580.65 249.68 54716.35 88888.00 2013-10-14 12:31:43.125 287 12580.75 249.70 54716.38 88888.00 2013-10-14 12:31:43.250 287 12580.80 249.70 54716.38 88888.00 2013-10-14 12:31:43.375 287 12580.85 249.70 54716.38 88888.00 2013-10-14 12:31:43.500 287 12580.88 249.72 54716.38 88888.00 2013-10-14 12:31:43.625 287 12580.88 249.75 54716.35 88888.00 2013-10-14 12:31:43.750 287 12580.90 249.72 54716.35 88888.00 2013-10-14 12:31:43.875 287 12580.92 249.72 54716.32 88888.00 2013-10-14 12:31:44.000 287 12580.95 249.72 54716.32 88888.00 2013-10-14 12:31:44.125 287 12580.92 249.72 54716.32 88888.00 2013-10-14 12:31:44.250 287 12580.83 249.75 54716.30 88888.00 2013-10-14 12:31:44.375 287 12580.88 249.75 54716.30 88888.00 2013-10-14 12:31:44.500 287 12580.92 249.80 54716.30 88888.00 2013-10-14 12:31:44.625 287 12581.00 249.82 54716.28 88888.00 2013-10-14 12:31:44.750 287 12581.00 249.85 54716.28 88888.00 2013-10-14 12:31:44.875 287 12581.05 249.90 54716.28 88888.00 2013-10-14 12:31:45.000 287 12581.10 249.93 54716.25 88888.00 2013-10-14 12:31:45.125 287 12581.17 249.93 54716.22 88888.00 2013-10-14 12:31:45.250 287 12581.17 249.93 54716.20 88888.00 2013-10-14 12:31:45.375 287 12581.23 249.97 54716.18 88888.00 2013-10-14 12:31:45.500 287 12581.27 250.00 54716.18 88888.00 2013-10-14 12:31:45.625 287 12581.35 250.05 54716.15 88888.00 2013-10-14 12:31:45.750 287 12581.35 250.07 54716.12 88888.00 2013-10-14 12:31:45.875 287 12581.38 250.10 54716.12 88888.00 2013-10-14 12:31:46.000 287 12581.40 250.12 54716.12 88888.00 2013-10-14 12:31:46.125 287 12581.45 250.15 54716.10 88888.00 2013-10-14 12:31:46.250 287 12581.52 250.15 54716.12 88888.00 2013-10-14 12:31:46.375 287 12581.60 250.22 54716.10 88888.00 2013-10-14 12:31:46.500 287 12581.62 250.28 54716.07 88888.00 2013-10-14 12:31:46.625 287 12581.62 250.28 54716.05 88888.00 2013-10-14 12:31:46.750 287 12581.65 250.28 54716.05 88888.00 2013-10-14 12:31:46.875 287 12581.70 250.30 54716.05 88888.00 2013-10-14 12:31:47.000 287 12581.70 250.30 54716.05 88888.00 2013-10-14 12:31:47.125 287 12581.75 250.30 54716.05 88888.00 2013-10-14 12:31:47.250 287 12581.75 250.35 54716.03 88888.00 2013-10-14 12:31:47.375 287 12581.80 250.38 54716.05 88888.00 2013-10-14 12:31:47.500 287 12581.83 250.43 54716.05 88888.00 2013-10-14 12:31:47.625 287 12581.85 250.43 54716.05 88888.00 2013-10-14 12:31:47.750 287 12581.85 250.45 54716.03 88888.00 2013-10-14 12:31:47.875 287 12581.85 250.47 54716.03 88888.00 2013-10-14 12:31:48.000 287 12581.92 250.47 54716.03 88888.00 2013-10-14 12:31:48.125 287 12582.00 250.47 54716.03 88888.00 2013-10-14 12:31:48.250 287 12581.98 250.53 54716.00 88888.00 2013-10-14 12:31:48.375 287 12582.02 250.55 54716.00 88888.00 2013-10-14 12:31:48.500 287 12582.05 250.53 54715.97 88888.00 2013-10-14 12:31:48.625 287 12582.12 250.55 54715.97 88888.00 2013-10-14 12:31:48.750 287 12582.15 250.55 54715.95 88888.00 2013-10-14 12:31:48.875 287 12582.25 250.55 54715.93 88888.00 2013-10-14 12:31:49.000 287 12582.30 250.53 54715.88 88888.00 2013-10-14 12:31:49.125 287 12582.35 250.55 54715.90 88888.00 2013-10-14 12:31:49.250 287 12582.35 250.53 54715.90 88888.00 2013-10-14 12:31:49.375 287 12582.40 250.53 54715.85 88888.00 2013-10-14 12:31:49.500 287 12582.40 250.53 54715.85 88888.00 2013-10-14 12:31:49.625 287 12582.42 250.53 54715.88 88888.00 2013-10-14 12:31:49.750 287 12582.45 250.55 54715.85 88888.00 2013-10-14 12:31:49.875 287 12582.42 250.57 54715.82 88888.00 2013-10-14 12:31:50.000 287 12582.42 250.57 54715.85 88888.00 2013-10-14 12:31:50.125 287 12582.45 250.57 54715.88 88888.00 2013-10-14 12:31:50.250 287 12582.45 250.57 54715.88 88888.00 2013-10-14 12:31:50.375 287 12582.48 250.55 54715.85 88888.00 2013-10-14 12:31:50.500 287 12582.42 250.55 54715.82 88888.00 2013-10-14 12:31:50.625 287 12582.38 250.55 54715.80 88888.00 2013-10-14 12:31:50.750 287 12582.42 250.55 54715.82 88888.00 2013-10-14 12:31:50.875 287 12582.50 250.55 54715.82 88888.00 2013-10-14 12:31:51.000 287 12582.50 250.57 54715.80 88888.00 2013-10-14 12:31:51.125 287 12582.50 250.60 54715.82 88888.00 2013-10-14 12:31:51.250 287 12582.45 250.55 54715.80 88888.00 2013-10-14 12:31:51.375 287 12582.45 250.55 54715.78 88888.00 2013-10-14 12:31:51.500 287 12582.45 250.55 54715.78 88888.00 2013-10-14 12:31:51.625 287 12582.45 250.55 54715.78 88888.00 2013-10-14 12:31:51.750 287 12582.42 250.62 54715.80 88888.00 2013-10-14 12:31:51.875 287 12582.42 250.65 54715.75 88888.00 2013-10-14 12:31:52.000 287 12582.40 250.68 54715.70 88888.00 2013-10-14 12:31:52.125 287 12582.42 250.72 54715.75 88888.00 2013-10-14 12:31:52.250 287 12582.48 250.78 54715.75 88888.00 2013-10-14 12:31:52.375 287 12582.48 250.78 54715.72 88888.00 2013-10-14 12:31:52.500 287 12582.45 250.80 54715.75 88888.00 2013-10-14 12:31:52.625 287 12582.42 250.85 54715.75 88888.00 2013-10-14 12:31:52.750 287 12582.42 250.88 54715.72 88888.00 2013-10-14 12:31:52.875 287 12582.45 250.88 54715.70 88888.00 2013-10-14 12:31:53.000 287 12582.48 250.93 54715.70 88888.00 2013-10-14 12:31:53.125 287 12582.45 250.97 54715.72 88888.00 2013-10-14 12:31:53.250 287 12582.35 250.97 54715.75 88888.00 2013-10-14 12:31:53.375 287 12582.38 251.03 54715.70 88888.00 2013-10-14 12:31:53.500 287 12582.33 251.03 54715.70 88888.00 2013-10-14 12:31:53.625 287 12582.33 251.03 54715.72 88888.00 2013-10-14 12:31:53.750 287 12582.33 251.03 54715.72 88888.00 2013-10-14 12:31:53.875 287 12582.35 251.03 54715.75 88888.00 2013-10-14 12:31:54.000 287 12582.30 251.05 54715.72 88888.00 2013-10-14 12:31:54.125 287 12582.25 251.00 54715.72 88888.00 2013-10-14 12:31:54.250 287 12582.27 250.95 54715.72 88888.00 2013-10-14 12:31:54.375 287 12582.33 250.93 54715.72 88888.00 2013-10-14 12:31:54.500 287 12582.30 250.88 54715.78 88888.00 2013-10-14 12:31:54.625 287 12582.23 250.82 54715.78 88888.00 2013-10-14 12:31:54.750 287 12582.23 250.80 54715.78 88888.00 2013-10-14 12:31:54.875 287 12582.23 250.80 54715.78 88888.00 2013-10-14 12:31:55.000 287 12582.15 250.75 54715.75 88888.00 2013-10-14 12:31:55.125 287 12582.12 250.70 54715.75 88888.00 2013-10-14 12:31:55.250 287 12582.10 250.65 54715.78 88888.00 2013-10-14 12:31:55.375 287 12582.15 250.65 54715.80 88888.00 2013-10-14 12:31:55.500 287 12582.15 250.68 54715.80 88888.00 2013-10-14 12:31:55.625 287 12582.08 250.68 54715.82 88888.00 2013-10-14 12:31:55.750 287 12582.05 250.68 54715.82 88888.00 2013-10-14 12:31:55.875 287 12582.02 250.65 54715.85 88888.00 2013-10-14 12:31:56.000 287 12582.05 250.68 54715.85 88888.00 2013-10-14 12:31:56.125 287 12582.00 250.65 54715.82 88888.00 2013-10-14 12:31:56.250 287 12582.00 250.62 54715.82 88888.00 2013-10-14 12:31:56.375 287 12582.02 250.62 54715.85 88888.00 2013-10-14 12:31:56.500 287 12582.10 250.62 54715.88 88888.00 2013-10-14 12:31:56.625 287 12582.15 250.68 54715.90 88888.00 2013-10-14 12:31:56.750 287 12582.12 250.68 54715.93 88888.00 2013-10-14 12:31:56.875 287 12582.12 250.65 54715.93 88888.00 2013-10-14 12:31:57.000 287 12582.10 250.65 54715.95 88888.00 2013-10-14 12:31:57.125 287 12582.02 250.62 54715.95 88888.00 2013-10-14 12:31:57.250 287 12581.92 250.55 54715.95 88888.00 2013-10-14 12:31:57.375 287 12581.95 250.57 54715.95 88888.00 2013-10-14 12:31:57.500 287 12581.90 250.55 54716.00 88888.00 2013-10-14 12:31:57.625 287 12581.90 250.55 54716.03 88888.00 2013-10-14 12:31:57.750 287 12581.90 250.55 54716.03 88888.00 2013-10-14 12:31:57.875 287 12581.95 250.50 54716.03 88888.00 2013-10-14 12:31:58.000 287 12581.92 250.53 54716.03 88888.00 2013-10-14 12:31:58.125 287 12581.90 250.47 54716.07 88888.00 2013-10-14 12:31:58.250 287 12581.85 250.43 54716.07 88888.00 2013-10-14 12:31:58.375 287 12581.83 250.40 54716.07 88888.00 2013-10-14 12:31:58.500 287 12581.77 250.40 54716.07 88888.00 2013-10-14 12:31:58.625 287 12581.70 250.40 54716.12 88888.00 2013-10-14 12:31:58.750 287 12581.70 250.32 54716.12 88888.00 2013-10-14 12:31:58.875 287 12581.75 250.30 54716.15 88888.00 2013-10-14 12:31:59.000 287 12581.77 250.25 54716.18 88888.00 2013-10-14 12:31:59.125 287 12581.73 250.25 54716.22 88888.00 2013-10-14 12:31:59.250 287 12581.70 250.20 54716.25 88888.00 2013-10-14 12:31:59.375 287 12581.70 250.18 54716.25 88888.00 2013-10-14 12:31:59.500 287 12581.65 250.15 54716.28 88888.00 2013-10-14 12:31:59.625 287 12581.62 250.12 54716.25 88888.00 2013-10-14 12:31:59.750 287 12581.60 250.10 54716.25 88888.00 2013-10-14 12:31:59.875 287 12581.65 250.07 54716.28 88888.00 2013-10-14 12:32:00.000 287 12581.62 250.03 54716.25 88888.00 2013-10-14 12:32:00.125 287 12581.65 250.03 54716.30 88888.00 2013-10-14 12:32:00.250 287 12581.65 250.03 54716.32 88888.00 2013-10-14 12:32:00.375 287 12581.65 250.00 54716.30 88888.00 2013-10-14 12:32:00.500 287 12581.67 249.97 54716.32 88888.00 2013-10-14 12:32:00.625 287 12581.73 249.97 54716.32 88888.00 2013-10-14 12:32:00.750 287 12581.73 249.97 54716.30 88888.00 2013-10-14 12:32:00.875 287 12581.73 249.97 54716.30 88888.00 2013-10-14 12:32:01.000 287 12581.75 249.97 54716.28 88888.00 2013-10-14 12:32:01.125 287 12581.75 249.97 54716.32 88888.00 2013-10-14 12:32:01.250 287 12581.77 250.00 54716.35 88888.00 2013-10-14 12:32:01.375 287 12581.80 250.03 54716.35 88888.00 2013-10-14 12:32:01.500 287 12581.80 250.03 54716.35 88888.00 2013-10-14 12:32:01.625 287 12581.80 250.05 54716.38 88888.00 2013-10-14 12:32:01.750 287 12581.85 250.07 54716.40 88888.00 2013-10-14 12:32:01.875 287 12581.85 250.12 54716.40 88888.00 2013-10-14 12:32:02.000 287 12581.85 250.18 54716.43 88888.00 2013-10-14 12:32:02.125 287 12581.88 250.18 54716.43 88888.00 2013-10-14 12:32:02.250 287 12581.83 250.18 54716.40 88888.00 2013-10-14 12:32:02.375 287 12581.83 250.20 54716.40 88888.00 2013-10-14 12:32:02.500 287 12581.85 250.25 54716.45 88888.00 2013-10-14 12:32:02.625 287 12581.90 250.30 54716.43 88888.00 2013-10-14 12:32:02.750 287 12581.92 250.30 54716.47 88888.00 2013-10-14 12:32:02.875 287 12581.92 250.35 54716.45 88888.00 2013-10-14 12:32:03.000 287 12581.90 250.35 54716.45 88888.00 2013-10-14 12:32:03.125 287 12581.92 250.38 54716.45 88888.00 2013-10-14 12:32:03.250 287 12581.92 250.40 54716.47 88888.00 2013-10-14 12:32:03.375 287 12581.88 250.43 54716.45 88888.00 2013-10-14 12:32:03.500 287 12581.83 250.45 54716.43 88888.00 2013-10-14 12:32:03.625 287 12581.83 250.50 54716.43 88888.00 2013-10-14 12:32:03.750 287 12581.92 250.55 54716.43 88888.00 2013-10-14 12:32:03.875 287 12581.95 250.57 54716.43 88888.00 2013-10-14 12:32:04.000 287 12581.92 250.60 54716.43 88888.00 2013-10-14 12:32:04.125 287 12581.90 250.72 54716.45 88888.00 2013-10-14 12:32:04.250 287 12581.92 250.78 54716.43 88888.00 2013-10-14 12:32:04.375 287 12581.95 250.80 54716.43 88888.00 2013-10-14 12:32:04.500 287 12581.92 250.85 54716.40 88888.00 2013-10-14 12:32:04.625 287 12581.90 250.88 54716.43 88888.00 2013-10-14 12:32:04.750 287 12581.85 250.95 54716.43 88888.00 2013-10-14 12:32:04.875 287 12581.77 250.97 54716.43 88888.00 2013-10-14 12:32:05.000 287 12581.77 251.00 54716.43 88888.00 2013-10-14 12:32:05.125 287 12581.75 251.05 54716.40 88888.00 2013-10-14 12:32:05.250 287 12581.70 251.07 54716.38 88888.00 2013-10-14 12:32:05.375 287 12581.65 251.07 54716.35 88888.00 2013-10-14 12:32:05.500 287 12581.62 251.10 54716.38 88888.00 2013-10-14 12:32:05.625 287 12581.65 251.15 54716.38 88888.00 2013-10-14 12:32:05.750 287 12581.67 251.18 54716.38 88888.00 2013-10-14 12:32:05.875 287 12581.62 251.20 54716.43 88888.00 2013-10-14 12:32:06.000 287 12581.58 251.20 54716.43 88888.00 2013-10-14 12:32:06.125 287 12581.48 251.22 54716.43 88888.00 2013-10-14 12:32:06.250 287 12581.35 251.28 54716.38 88888.00 2013-10-14 12:32:06.375 287 12581.38 251.32 54716.38 88888.00 2013-10-14 12:32:06.500 287 12581.40 251.35 54716.40 88888.00 2013-10-14 12:32:06.625 287 12581.40 251.40 54716.38 88888.00 2013-10-14 12:32:06.750 287 12581.45 251.40 54716.43 88888.00 2013-10-14 12:32:06.875 287 12581.45 251.40 54716.43 88888.00 2013-10-14 12:32:07.000 287 12581.42 251.43 54716.38 88888.00 2013-10-14 12:32:07.125 287 12581.40 251.50 54716.40 88888.00 2013-10-14 12:32:07.250 287 12581.40 251.53 54716.38 88888.00 2013-10-14 12:32:07.375 287 12581.40 251.55 54716.35 88888.00 2013-10-14 12:32:07.500 287 12581.30 251.57 54716.32 88888.00 2013-10-14 12:32:07.625 287 12581.27 251.65 54716.30 88888.00 2013-10-14 12:32:07.750 287 12581.27 251.70 54716.28 88888.00 2013-10-14 12:32:07.875 287 12581.30 251.70 54716.25 88888.00 2013-10-14 12:32:08.000 287 12581.25 251.70 54716.28 88888.00 2013-10-14 12:32:08.125 287 12581.20 251.72 54716.28 88888.00 2013-10-14 12:32:08.250 287 12581.12 251.72 54716.25 88888.00 2013-10-14 12:32:08.375 287 12581.12 251.75 54716.22 88888.00 2013-10-14 12:32:08.500 287 12581.20 251.80 54716.20 88888.00 2013-10-14 12:32:08.625 287 12581.30 251.80 54716.18 88888.00 2013-10-14 12:32:08.750 287 12581.25 251.82 54716.18 88888.00 2013-10-14 12:32:08.875 287 12581.20 251.82 54716.15 88888.00 2013-10-14 12:32:09.000 287 12581.23 251.85 54716.18 88888.00 2013-10-14 12:32:09.125 287 12581.27 251.88 54716.15 88888.00 2013-10-14 12:32:09.250 287 12581.33 251.85 54716.15 88888.00 2013-10-14 12:32:09.375 287 12581.38 251.90 54716.12 88888.00 2013-10-14 12:32:09.500 287 12581.27 251.90 54716.12 88888.00 2013-10-14 12:32:09.625 287 12581.25 251.90 54716.15 88888.00 2013-10-14 12:32:09.750 287 12581.23 251.93 54716.15 88888.00 2013-10-14 12:32:09.875 287 12581.23 251.95 54716.12 88888.00 2013-10-14 12:32:10.000 287 12581.25 251.97 54716.05 88888.00 2013-10-14 12:32:10.125 287 12581.33 251.97 54716.05 88888.00 2013-10-14 12:32:10.250 287 12581.35 251.97 54716.10 88888.00 2013-10-14 12:32:10.375 287 12581.40 252.00 54716.10 88888.00 2013-10-14 12:32:10.500 287 12581.33 252.05 54716.07 88888.00 2013-10-14 12:32:10.625 287 12581.30 252.05 54716.05 88888.00 2013-10-14 12:32:10.750 287 12581.35 252.05 54716.03 88888.00 2013-10-14 12:32:10.875 287 12581.42 252.10 54716.05 88888.00 2013-10-14 12:32:11.000 287 12581.38 252.07 54716.05 88888.00 2013-10-14 12:32:11.125 287 12581.35 252.07 54716.03 88888.00 2013-10-14 12:32:11.250 287 12581.33 252.12 54716.05 88888.00 2013-10-14 12:32:11.375 287 12581.35 252.12 54716.03 88888.00 2013-10-14 12:32:11.500 287 12581.38 252.10 54716.03 88888.00 2013-10-14 12:32:11.625 287 12581.48 252.10 54716.03 88888.00 2013-10-14 12:32:11.750 287 12581.55 252.12 54716.03 88888.00 2013-10-14 12:32:11.875 287 12581.55 252.18 54716.03 88888.00 2013-10-14 12:32:12.000 287 12581.58 252.20 54716.00 88888.00 2013-10-14 12:32:12.125 287 12581.62 252.22 54716.00 88888.00 2013-10-14 12:32:12.250 287 12581.60 252.28 54715.97 88888.00 2013-10-14 12:32:12.375 287 12581.58 252.32 54715.97 88888.00 2013-10-14 12:32:12.500 287 12581.52 252.40 54715.97 88888.00 2013-10-14 12:32:12.625 287 12581.52 252.47 54716.00 88888.00 2013-10-14 12:32:12.750 287 12581.52 252.50 54716.00 88888.00 2013-10-14 12:32:12.875 287 12581.55 252.57 54715.97 88888.00 2013-10-14 12:32:13.000 287 12581.58 252.62 54715.95 88888.00 2013-10-14 12:32:13.125 287 12581.62 252.70 54715.97 88888.00 2013-10-14 12:32:13.250 287 12581.65 252.72 54715.95 88888.00 2013-10-14 12:32:13.375 287 12581.65 252.78 54715.95 88888.00 2013-10-14 12:32:13.500 287 12581.62 252.80 54715.93 88888.00 2013-10-14 12:32:13.625 287 12581.62 252.85 54715.93 88888.00 2013-10-14 12:32:13.750 287 12581.70 252.88 54715.95 88888.00 2013-10-14 12:32:13.875 287 12581.73 252.90 54715.95 88888.00 2013-10-14 12:32:14.000 287 12581.75 252.93 54715.93 88888.00 2013-10-14 12:32:14.125 287 12581.73 252.97 54715.93 88888.00 2013-10-14 12:32:14.250 287 12581.75 252.97 54715.95 88888.00 2013-10-14 12:32:14.375 287 12581.80 253.00 54715.93 88888.00 2013-10-14 12:32:14.500 287 12581.83 253.03 54715.93 88888.00 2013-10-14 12:32:14.625 287 12581.88 253.03 54715.93 88888.00 2013-10-14 12:32:14.750 287 12581.92 253.05 54715.93 88888.00 2013-10-14 12:32:14.875 287 12581.85 253.05 54715.90 88888.00 2013-10-14 12:32:15.000 287 12581.85 253.07 54715.90 88888.00 2013-10-14 12:32:15.125 287 12581.88 253.07 54715.90 88888.00 2013-10-14 12:32:15.250 287 12581.85 253.10 54715.90 88888.00 2013-10-14 12:32:15.375 287 12581.92 253.10 54715.93 88888.00 2013-10-14 12:32:15.500 287 12581.95 253.10 54715.93 88888.00 2013-10-14 12:32:15.625 287 12582.10 253.12 54715.93 88888.00 2013-10-14 12:32:15.750 287 12582.15 253.10 54715.93 88888.00 2013-10-14 12:32:15.875 287 12582.15 253.07 54715.90 88888.00 2013-10-14 12:32:16.000 287 12582.17 253.10 54715.93 88888.00 2013-10-14 12:32:16.125 287 12582.25 253.07 54715.93 88888.00 2013-10-14 12:32:16.250 287 12582.33 253.03 54715.90 88888.00 2013-10-14 12:32:16.375 287 12582.35 253.03 54715.85 88888.00 2013-10-14 12:32:16.500 287 12582.35 253.05 54715.85 88888.00 2013-10-14 12:32:16.625 287 12582.40 253.00 54715.88 88888.00 2013-10-14 12:32:16.750 287 12582.45 252.95 54715.85 88888.00 2013-10-14 12:32:16.875 287 12582.48 252.95 54715.85 88888.00 2013-10-14 12:32:17.000 287 12582.50 252.93 54715.85 88888.00 2013-10-14 12:32:17.125 287 12582.48 252.90 54715.85 88888.00 2013-10-14 12:32:17.250 287 12582.50 252.85 54715.85 88888.00 2013-10-14 12:32:17.375 287 12582.65 252.80 54715.82 88888.00 2013-10-14 12:32:17.500 287 12582.65 252.75 54715.82 88888.00 2013-10-14 12:32:17.625 287 12582.60 252.75 54715.80 88888.00 2013-10-14 12:32:17.750 287 12582.62 252.75 54715.80 88888.00 2013-10-14 12:32:17.875 287 12582.67 252.70 54715.78 88888.00 2013-10-14 12:32:18.000 287 12582.65 252.68 54715.78 88888.00 2013-10-14 12:32:18.125 287 12582.67 252.65 54715.80 88888.00 2013-10-14 12:32:18.250 287 12582.73 252.62 54715.80 88888.00 2013-10-14 12:32:18.375 287 12582.80 252.62 54715.82 88888.00 2013-10-14 12:32:18.500 287 12582.77 252.60 54715.82 88888.00 2013-10-14 12:32:18.625 287 12582.83 252.57 54715.82 88888.00 2013-10-14 12:32:18.750 287 12582.80 252.55 54715.82 88888.00 2013-10-14 12:32:18.875 287 12582.83 252.55 54715.82 88888.00 2013-10-14 12:32:19.000 287 12582.88 252.53 54715.82 88888.00 2013-10-14 12:32:19.125 287 12582.83 252.53 54715.82 88888.00 2013-10-14 12:32:19.250 287 12582.73 252.47 54715.85 88888.00 2013-10-14 12:32:19.375 287 12582.73 252.45 54715.82 88888.00 2013-10-14 12:32:19.500 287 12582.70 252.45 54715.80 88888.00 2013-10-14 12:32:19.625 287 12582.70 252.45 54715.82 88888.00 2013-10-14 12:32:19.750 287 12582.77 252.45 54715.82 88888.00 2013-10-14 12:32:19.875 287 12582.75 252.45 54715.82 88888.00 2013-10-14 12:32:20.000 287 12582.77 252.45 54715.80 88888.00 2013-10-14 12:32:20.125 287 12582.75 252.45 54715.80 88888.00 2013-10-14 12:32:20.250 287 12582.67 252.43 54715.80 88888.00 2013-10-14 12:32:20.375 287 12582.65 252.45 54715.82 88888.00 2013-10-14 12:32:20.500 287 12582.62 252.45 54715.82 88888.00 2013-10-14 12:32:20.625 287 12582.60 252.45 54715.82 88888.00 2013-10-14 12:32:20.750 287 12582.58 252.45 54715.82 88888.00 2013-10-14 12:32:20.875 287 12582.55 252.47 54715.82 88888.00 2013-10-14 12:32:21.000 287 12582.50 252.43 54715.80 88888.00 2013-10-14 12:32:21.125 287 12582.48 252.43 54715.80 88888.00 2013-10-14 12:32:21.250 287 12582.42 252.50 54715.80 88888.00 2013-10-14 12:32:21.375 287 12582.45 252.55 54715.80 88888.00 2013-10-14 12:32:21.500 287 12582.42 252.57 54715.82 88888.00 2013-10-14 12:32:21.625 287 12582.42 252.62 54715.82 88888.00 2013-10-14 12:32:21.750 287 12582.35 252.62 54715.85 88888.00 2013-10-14 12:32:21.875 287 12582.35 252.65 54715.82 88888.00 2013-10-14 12:32:22.000 287 12582.33 252.65 54715.80 88888.00 2013-10-14 12:32:22.125 287 12582.30 252.68 54715.78 88888.00 2013-10-14 12:32:22.250 287 12582.27 252.65 54715.80 88888.00 2013-10-14 12:32:22.375 287 12582.27 252.68 54715.80 88888.00 2013-10-14 12:32:22.500 287 12582.33 252.65 54715.80 88888.00 2013-10-14 12:32:22.625 287 12582.33 252.65 54715.78 88888.00 2013-10-14 12:32:22.750 287 12582.30 252.65 54715.80 88888.00 2013-10-14 12:32:22.875 287 12582.30 252.68 54715.80 88888.00 2013-10-14 12:32:23.000 287 12582.30 252.65 54715.80 88888.00 2013-10-14 12:32:23.125 287 12582.30 252.65 54715.82 88888.00 2013-10-14 12:32:23.250 287 12582.27 252.60 54715.80 88888.00 2013-10-14 12:32:23.375 287 12582.30 252.57 54715.78 88888.00 2013-10-14 12:32:23.500 287 12582.30 252.57 54715.80 88888.00 2013-10-14 12:32:23.625 287 12582.27 252.57 54715.80 88888.00 2013-10-14 12:32:23.750 287 12582.27 252.55 54715.78 88888.00 2013-10-14 12:32:23.875 287 12582.27 252.57 54715.80 88888.00 2013-10-14 12:32:24.000 287 12582.23 252.60 54715.78 88888.00 2013-10-14 12:32:24.125 287 12582.20 252.60 54715.80 88888.00 2013-10-14 12:32:24.250 287 12582.12 252.60 54715.80 88888.00 2013-10-14 12:32:24.375 287 12582.12 252.57 54715.75 88888.00 2013-10-14 12:32:24.500 287 12582.12 252.60 54715.75 88888.00 2013-10-14 12:32:24.625 287 12582.17 252.60 54715.75 88888.00 2013-10-14 12:32:24.750 287 12582.20 252.60 54715.78 88888.00 2013-10-14 12:32:24.875 287 12582.15 252.65 54715.80 88888.00 2013-10-14 12:32:25.000 287 12582.15 252.65 54715.80 88888.00 2013-10-14 12:32:25.125 287 12582.20 252.65 54715.80 88888.00 2013-10-14 12:32:25.250 287 12582.15 252.62 54715.80 88888.00 2013-10-14 12:32:25.375 287 12582.23 252.65 54715.82 88888.00 2013-10-14 12:32:25.500 287 12582.17 252.65 54715.82 88888.00 2013-10-14 12:32:25.625 287 12582.05 252.62 54715.80 88888.00 2013-10-14 12:32:25.750 287 12581.98 252.60 54715.82 88888.00 2013-10-14 12:32:25.875 287 12581.95 252.57 54715.82 88888.00 2013-10-14 12:32:26.000 287 12581.95 252.53 54715.82 88888.00 2013-10-14 12:32:26.125 287 12581.95 252.55 54715.82 88888.00 2013-10-14 12:32:26.250 287 12581.95 252.53 54715.82 88888.00 2013-10-14 12:32:26.375 287 12581.95 252.50 54715.82 88888.00 2013-10-14 12:32:26.500 287 12581.90 252.43 54715.82 88888.00 2013-10-14 12:32:26.625 287 12581.90 252.43 54715.88 88888.00 2013-10-14 12:32:26.750 287 12581.85 252.38 54715.88 88888.00 2013-10-14 12:32:26.875 287 12581.83 252.35 54715.88 88888.00 2013-10-14 12:32:27.000 287 12581.83 252.32 54715.82 88888.00 2013-10-14 12:32:27.125 287 12581.80 252.30 54715.82 88888.00 2013-10-14 12:32:27.250 287 12581.75 252.22 54715.80 88888.00 2013-10-14 12:32:27.375 287 12581.77 252.22 54715.82 88888.00 2013-10-14 12:32:27.500 287 12581.80 252.20 54715.80 88888.00 2013-10-14 12:32:27.625 287 12581.75 252.12 54715.82 88888.00 2013-10-14 12:32:27.750 287 12581.70 252.10 54715.85 88888.00 2013-10-14 12:32:27.875 287 12581.70 252.07 54715.88 88888.00 2013-10-14 12:32:28.000 287 12581.75 252.07 54715.90 88888.00 2013-10-14 12:32:28.125 287 12581.77 252.03 54715.88 88888.00 2013-10-14 12:32:28.250 287 12581.75 252.00 54715.90 88888.00 2013-10-14 12:32:28.375 287 12581.75 251.97 54715.90 88888.00 2013-10-14 12:32:28.500 287 12581.73 251.95 54715.90 88888.00 2013-10-14 12:32:28.625 287 12581.70 251.90 54715.93 88888.00 2013-10-14 12:32:28.750 287 12581.70 251.90 54715.93 88888.00 2013-10-14 12:32:28.875 287 12581.70 251.82 54715.90 88888.00 2013-10-14 12:32:29.000 287 12581.70 251.78 54715.90 88888.00 2013-10-14 12:32:29.125 287 12581.73 251.75 54715.93 88888.00 2013-10-14 12:32:29.250 287 12581.75 251.68 54715.95 88888.00 2013-10-14 12:32:29.375 287 12581.75 251.68 54715.97 88888.00 2013-10-14 12:32:29.500 287 12581.73 251.65 54716.00 88888.00 2013-10-14 12:32:29.625 287 12581.75 251.60 54716.00 88888.00 2013-10-14 12:32:29.750 287 12581.70 251.50 54716.00 88888.00 2013-10-14 12:32:29.875 287 12581.65 251.43 54716.03 88888.00 2013-10-14 12:32:30.000 287 12581.65 251.40 54716.00 88888.00 2013-10-14 12:32:30.125 287 12581.62 251.40 54716.03 88888.00 2013-10-14 12:32:30.250 287 12581.62 251.32 54716.07 88888.00 2013-10-14 12:32:30.375 287 12581.70 251.30 54716.05 88888.00 2013-10-14 12:32:30.500 287 12581.70 251.22 54716.07 88888.00 2013-10-14 12:32:30.625 287 12581.65 251.20 54716.10 88888.00 2013-10-14 12:32:30.750 287 12581.62 251.18 54716.10 88888.00 2013-10-14 12:32:30.875 287 12581.60 251.15 54716.10 88888.00 2013-10-14 12:32:31.000 287 12581.55 251.12 54716.10 88888.00 2013-10-14 12:32:31.125 287 12581.55 251.12 54716.15 88888.00 2013-10-14 12:32:31.250 287 12581.58 251.07 54716.15 88888.00 2013-10-14 12:32:31.375 287 12581.60 251.07 54716.12 88888.00 2013-10-14 12:32:31.500 287 12581.58 251.05 54716.12 88888.00 2013-10-14 12:32:31.625 287 12581.58 251.03 54716.18 88888.00 2013-10-14 12:32:31.750 287 12581.60 250.93 54716.20 88888.00 2013-10-14 12:32:31.875 287 12581.60 250.88 54716.18 88888.00 2013-10-14 12:32:32.000 287 12581.58 250.82 54716.18 88888.00 2013-10-14 12:32:32.125 287 12581.58 250.75 54716.20 88888.00 2013-10-14 12:32:32.250 287 12581.55 250.68 54716.25 88888.00 2013-10-14 12:32:32.375 287 12581.62 250.68 54716.30 88888.00 2013-10-14 12:32:32.500 287 12581.60 250.60 54716.30 88888.00 2013-10-14 12:32:32.625 287 12581.55 250.50 54716.32 88888.00 2013-10-14 12:32:32.750 287 12581.58 250.47 54716.35 88888.00 2013-10-14 12:32:32.875 287 12581.58 250.43 54716.40 88888.00 2013-10-14 12:32:33.000 287 12581.55 250.35 54716.40 88888.00 2013-10-14 12:32:33.125 287 12581.52 250.30 54716.43 88888.00 2013-10-14 12:32:33.250 287 12581.48 250.22 54716.45 88888.00 2013-10-14 12:32:33.375 287 12581.50 250.18 54716.45 88888.00 2013-10-14 12:32:33.500 287 12581.48 250.12 54716.47 88888.00 2013-10-14 12:32:33.625 287 12581.45 250.05 54716.53 88888.00 2013-10-14 12:32:33.750 287 12581.42 250.03 54716.55 88888.00 2013-10-14 12:32:33.875 287 12581.45 249.95 54716.60 88888.00 2013-10-14 12:32:34.000 287 12581.45 249.90 54716.62 88888.00 2013-10-14 12:32:34.125 287 12581.38 249.85 54716.65 88888.00 2013-10-14 12:32:34.250 287 12581.27 249.80 54716.68 88888.00 2013-10-14 12:32:34.375 287 12581.25 249.72 54716.68 88888.00 2013-10-14 12:32:34.500 287 12581.20 249.70 54716.72 88888.00 2013-10-14 12:32:34.625 287 12581.17 249.68 54716.75 88888.00 2013-10-14 12:32:34.750 287 12581.17 249.65 54716.78 88888.00 2013-10-14 12:32:34.875 287 12581.12 249.65 54716.82 88888.00 2013-10-14 12:32:35.000 287 12581.05 249.57 54716.82 88888.00 2013-10-14 12:32:35.125 287 12581.02 249.53 54716.88 88888.00 2013-10-14 12:32:35.250 287 12581.02 249.47 54716.90 88888.00 2013-10-14 12:32:35.375 287 12581.02 249.45 54716.88 88888.00 2013-10-14 12:32:35.500 287 12580.98 249.40 54716.93 88888.00 2013-10-14 12:32:35.625 287 12580.95 249.38 54716.97 88888.00 2013-10-14 12:32:35.750 287 12580.95 249.32 54717.00 88888.00 2013-10-14 12:32:35.875 287 12580.98 249.28 54717.05 88888.00 2013-10-14 12:32:36.000 287 12580.98 249.20 54717.05 88888.00 2013-10-14 12:32:36.125 287 12581.00 249.20 54717.10 88888.00 2013-10-14 12:32:36.250 287 12580.95 249.22 54717.15 88888.00 2013-10-14 12:32:36.375 287 12580.98 249.25 54717.18 88888.00 2013-10-14 12:32:36.500 287 12580.95 249.20 54717.15 88888.00 2013-10-14 12:32:36.625 287 12580.98 249.15 54717.20 88888.00 2013-10-14 12:32:36.750 287 12580.98 249.15 54717.22 88888.00 2013-10-14 12:32:36.875 287 12580.98 249.15 54717.25 88888.00 2013-10-14 12:32:37.000 287 12580.92 249.12 54717.25 88888.00 2013-10-14 12:32:37.125 287 12580.85 249.07 54717.28 88888.00 2013-10-14 12:32:37.250 287 12580.80 249.05 54717.30 88888.00 2013-10-14 12:32:37.375 287 12580.85 249.05 54717.32 88888.00 2013-10-14 12:32:37.500 287 12580.95 249.05 54717.38 88888.00 2013-10-14 12:32:37.625 287 12580.92 249.05 54717.40 88888.00 2013-10-14 12:32:37.750 287 12580.83 249.00 54717.43 88888.00 2013-10-14 12:32:37.875 287 12580.80 249.00 54717.47 88888.00 2013-10-14 12:32:38.000 287 12580.83 248.97 54717.50 88888.00 2013-10-14 12:32:38.125 287 12580.80 248.97 54717.53 88888.00 2013-10-14 12:32:38.250 287 12580.75 248.95 54717.55 88888.00 2013-10-14 12:32:38.375 287 12580.77 248.90 54717.55 88888.00 2013-10-14 12:32:38.500 287 12580.73 248.85 54717.57 88888.00 2013-10-14 12:32:38.625 287 12580.62 248.80 54717.60 88888.00 2013-10-14 12:32:38.750 287 12580.55 248.78 54717.65 88888.00 2013-10-14 12:32:38.875 287 12580.60 248.80 54717.68 88888.00 2013-10-14 12:32:39.000 287 12580.58 248.78 54717.68 88888.00 2013-10-14 12:32:39.125 287 12580.50 248.72 54717.70 88888.00 2013-10-14 12:32:39.250 287 12580.45 248.68 54717.75 88888.00 2013-10-14 12:32:39.375 287 12580.48 248.68 54717.78 88888.00 2013-10-14 12:32:39.500 287 12580.45 248.65 54717.80 88888.00 2013-10-14 12:32:39.625 287 12580.42 248.60 54717.85 88888.00 2013-10-14 12:32:39.750 287 12580.42 248.53 54717.90 88888.00 2013-10-14 12:32:39.875 287 12580.45 248.47 54717.95 88888.00 2013-10-14 12:32:40.000 287 12580.45 248.40 54717.95 88888.00 2013-10-14 12:32:40.125 287 12580.40 248.35 54717.97 88888.00 2013-10-14 12:32:40.250 287 12580.33 248.28 54718.00 88888.00 2013-10-14 12:32:40.375 287 12580.33 248.25 54718.03 88888.00 2013-10-14 12:32:40.500 287 12580.30 248.15 54718.05 88888.00 2013-10-14 12:32:40.625 287 12580.33 248.10 54718.07 88888.00 2013-10-14 12:32:40.750 287 12580.30 248.05 54718.12 88888.00 2013-10-14 12:32:40.875 287 12580.25 248.00 54718.15 88888.00 2013-10-14 12:32:41.000 287 12580.17 247.95 54718.12 88888.00 2013-10-14 12:32:41.125 287 12580.15 247.88 54718.15 88888.00 2013-10-14 12:32:41.250 287 12580.15 247.82 54718.22 88888.00 2013-10-14 12:32:41.375 287 12580.20 247.82 54718.28 88888.00 2013-10-14 12:32:41.500 287 12580.20 247.72 54718.28 88888.00 2013-10-14 12:32:41.625 287 12580.15 247.70 54718.30 88888.00 2013-10-14 12:32:41.750 287 12580.08 247.65 54718.35 88888.00 2013-10-14 12:32:41.875 287 12580.05 247.60 54718.38 88888.00 2013-10-14 12:32:42.000 287 12580.05 247.55 54718.38 88888.00 2013-10-14 12:32:42.125 287 12580.00 247.50 54718.43 88888.00 2013-10-14 12:32:42.250 287 12579.98 247.47 54718.45 88888.00 2013-10-14 12:32:42.375 287 12579.98 247.47 54718.43 88888.00 2013-10-14 12:32:42.500 287 12579.98 247.47 54718.47 88888.00 2013-10-14 12:32:42.625 287 12579.98 247.45 54718.47 88888.00 2013-10-14 12:32:42.750 287 12579.92 247.43 54718.50 88888.00 2013-10-14 12:32:42.875 287 12579.90 247.38 54718.53 88888.00 2013-10-14 12:32:43.000 287 12579.90 247.35 54718.55 88888.00 2013-10-14 12:32:43.125 287 12579.83 247.32 54718.57 88888.00 2013-10-14 12:32:43.250 287 12579.77 247.30 54718.60 88888.00 2013-10-14 12:32:43.375 287 12579.77 247.30 54718.60 88888.00 2013-10-14 12:32:43.500 287 12579.75 247.30 54718.60 88888.00 2013-10-14 12:32:43.625 287 12579.73 247.25 54718.57 88888.00 2013-10-14 12:32:43.750 287 12579.70 247.20 54718.57 88888.00 2013-10-14 12:32:43.875 287 12579.67 247.22 54718.60 88888.00 2013-10-14 12:32:44.000 287 12579.70 247.22 54718.65 88888.00 2013-10-14 12:32:44.125 287 12579.70 247.20 54718.70 88888.00 2013-10-14 12:32:44.250 287 12579.65 247.18 54718.72 88888.00 2013-10-14 12:32:44.375 287 12579.65 247.18 54718.75 88888.00 2013-10-14 12:32:44.500 287 12579.65 247.18 54718.72 88888.00 2013-10-14 12:32:44.625 287 12579.62 247.12 54718.72 88888.00 2013-10-14 12:32:44.750 287 12579.62 247.12 54718.70 88888.00 2013-10-14 12:32:44.875 287 12579.67 247.10 54718.72 88888.00 2013-10-14 12:32:45.000 287 12579.65 247.03 54718.72 88888.00 2013-10-14 12:32:45.125 287 12579.60 246.97 54718.75 88888.00 2013-10-14 12:32:45.250 287 12579.58 246.95 54718.75 88888.00 2013-10-14 12:32:45.375 287 12579.55 247.00 54718.78 88888.00 2013-10-14 12:32:45.500 287 12579.52 246.95 54718.78 88888.00 2013-10-14 12:32:45.625 287 12579.50 246.93 54718.75 88888.00 2013-10-14 12:32:45.750 287 12579.50 246.93 54718.80 88888.00 2013-10-14 12:32:45.875 287 12579.45 246.88 54718.80 88888.00 2013-10-14 12:32:46.000 287 12579.48 246.82 54718.80 88888.00 2013-10-14 12:32:46.125 287 12579.55 246.82 54718.80 88888.00 2013-10-14 12:32:46.250 287 12579.50 246.85 54718.80 88888.00 2013-10-14 12:32:46.375 287 12579.48 246.82 54718.80 88888.00 2013-10-14 12:32:46.500 287 12579.45 246.82 54718.82 88888.00 2013-10-14 12:32:46.625 287 12579.48 246.82 54718.85 88888.00 2013-10-14 12:32:46.750 287 12579.42 246.78 54718.85 88888.00 2013-10-14 12:32:46.875 287 12579.40 246.78 54718.88 88888.00 2013-10-14 12:32:47.000 287 12579.38 246.78 54718.88 88888.00 2013-10-14 12:32:47.125 287 12579.33 246.72 54718.90 88888.00 2013-10-14 12:32:47.250 287 12579.25 246.72 54718.93 88888.00 2013-10-14 12:32:47.375 287 12579.27 246.72 54718.95 88888.00 2013-10-14 12:32:47.500 287 12579.30 246.70 54718.95 88888.00 2013-10-14 12:32:47.625 287 12579.30 246.68 54718.97 88888.00 2013-10-14 12:32:47.750 287 12579.30 246.62 54718.97 88888.00 2013-10-14 12:32:47.875 287 12579.27 246.62 54718.93 88888.00 2013-10-14 12:32:48.000 287 12579.25 246.57 54718.95 88888.00 2013-10-14 12:32:48.125 287 12579.25 246.55 54719.00 88888.00 2013-10-14 12:32:48.250 287 12579.27 246.55 54719.03 88888.00 2013-10-14 12:32:48.375 287 12579.33 246.53 54719.00 88888.00 2013-10-14 12:32:48.500 287 12579.38 246.50 54719.03 88888.00 2013-10-14 12:32:48.625 287 12579.38 246.45 54719.03 88888.00 2013-10-14 12:32:48.750 287 12579.38 246.45 54719.00 88888.00 2013-10-14 12:32:48.875 287 12579.40 246.45 54719.03 88888.00 2013-10-14 12:32:49.000 287 12579.38 246.43 54719.03 88888.00 2013-10-14 12:32:49.125 287 12579.35 246.40 54719.05 88888.00 2013-10-14 12:32:49.250 287 12579.27 246.40 54719.05 88888.00 2013-10-14 12:32:49.375 287 12579.30 246.45 54719.05 88888.00 2013-10-14 12:32:49.500 287 12579.30 246.45 54719.07 88888.00 2013-10-14 12:32:49.625 287 12579.27 246.47 54719.07 88888.00 2013-10-14 12:32:49.750 287 12579.27 246.45 54719.07 88888.00 2013-10-14 12:32:49.875 287 12579.27 246.45 54719.07 88888.00 2013-10-14 12:32:50.000 287 12579.30 246.45 54719.10 88888.00 2013-10-14 12:32:50.125 287 12579.30 246.45 54719.10 88888.00 2013-10-14 12:32:50.250 287 12579.25 246.43 54719.10 88888.00 2013-10-14 12:32:50.375 287 12579.23 246.43 54719.10 88888.00 2013-10-14 12:32:50.500 287 12579.30 246.45 54719.12 88888.00 2013-10-14 12:32:50.625 287 12579.38 246.43 54719.12 88888.00 2013-10-14 12:32:50.750 287 12579.33 246.43 54719.12 88888.00 2013-10-14 12:32:50.875 287 12579.38 246.40 54719.12 88888.00 2013-10-14 12:32:51.000 287 12579.45 246.43 54719.12 88888.00 2013-10-14 12:32:51.125 287 12579.50 246.43 54719.18 88888.00 2013-10-14 12:32:51.250 287 12579.45 246.40 54719.18 88888.00 2013-10-14 12:32:51.375 287 12579.42 246.40 54719.18 88888.00 2013-10-14 12:32:51.500 287 12579.48 246.43 54719.20 88888.00 2013-10-14 12:32:51.625 287 12579.48 246.38 54719.20 88888.00 2013-10-14 12:32:51.750 287 12579.40 246.38 54719.22 88888.00 2013-10-14 12:32:51.875 287 12579.40 246.38 54719.22 88888.00 2013-10-14 12:32:52.000 287 12579.38 246.40 54719.22 88888.00 2013-10-14 12:32:52.125 287 12579.42 246.38 54719.28 88888.00 2013-10-14 12:32:52.250 287 12579.40 246.38 54719.30 88888.00 2013-10-14 12:32:52.375 287 12579.40 246.40 54719.28 88888.00 2013-10-14 12:32:52.500 287 12579.38 246.40 54719.25 88888.00 2013-10-14 12:32:52.625 287 12579.38 246.40 54719.28 88888.00 2013-10-14 12:32:52.750 287 12579.38 246.43 54719.30 88888.00 2013-10-14 12:32:52.875 287 12579.42 246.40 54719.30 88888.00 2013-10-14 12:32:53.000 287 12579.38 246.40 54719.30 88888.00 2013-10-14 12:32:53.125 287 12579.33 246.40 54719.30 88888.00 2013-10-14 12:32:53.250 287 12579.35 246.40 54719.30 88888.00 2013-10-14 12:32:53.375 287 12579.42 246.43 54719.30 88888.00 2013-10-14 12:32:53.500 287 12579.42 246.45 54719.35 88888.00 2013-10-14 12:32:53.625 287 12579.45 246.47 54719.38 88888.00 2013-10-14 12:32:53.750 287 12579.48 246.47 54719.38 88888.00 2013-10-14 12:32:53.875 287 12579.45 246.47 54719.40 88888.00 2013-10-14 12:32:54.000 287 12579.42 246.50 54719.38 88888.00 2013-10-14 12:32:54.125 287 12579.45 246.47 54719.40 88888.00 2013-10-14 12:32:54.250 287 12579.48 246.43 54719.40 88888.00 2013-10-14 12:32:54.375 287 12579.58 246.45 54719.43 88888.00 2013-10-14 12:32:54.500 287 12579.62 246.45 54719.40 88888.00 2013-10-14 12:32:54.625 287 12579.70 246.43 54719.40 88888.00 2013-10-14 12:32:54.750 287 12579.73 246.40 54719.40 88888.00 2013-10-14 12:32:54.875 287 12579.70 246.38 54719.38 88888.00 2013-10-14 12:32:55.000 287 12579.70 246.35 54719.40 88888.00 2013-10-14 12:32:55.125 287 12579.85 246.40 54719.40 88888.00 2013-10-14 12:32:55.250 287 12579.90 246.32 54719.40 88888.00 2013-10-14 12:32:55.375 287 12579.90 246.32 54719.40 88888.00 2013-10-14 12:32:55.500 287 12579.88 246.32 54719.40 88888.00 2013-10-14 12:32:55.625 287 12579.90 246.32 54719.40 88888.00 2013-10-14 12:32:55.750 287 12579.95 246.32 54719.40 88888.00 2013-10-14 12:32:55.875 287 12579.95 246.32 54719.38 88888.00 2013-10-14 12:32:56.000 287 12579.95 246.32 54719.38 88888.00 2013-10-14 12:32:56.125 287 12579.90 246.32 54719.40 88888.00 2013-10-14 12:32:56.250 287 12579.85 246.35 54719.40 88888.00 2013-10-14 12:32:56.375 287 12579.90 246.38 54719.40 88888.00 2013-10-14 12:32:56.500 287 12579.98 246.40 54719.43 88888.00 2013-10-14 12:32:56.625 287 12580.02 246.40 54719.43 88888.00 2013-10-14 12:32:56.750 287 12580.02 246.43 54719.43 88888.00 2013-10-14 12:32:56.875 287 12579.98 246.45 54719.40 88888.00 2013-10-14 12:32:57.000 287 12579.98 246.47 54719.40 88888.00 2013-10-14 12:32:57.125 287 12579.95 246.50 54719.40 88888.00 2013-10-14 12:32:57.250 287 12579.90 246.55 54719.45 88888.00 2013-10-14 12:32:57.375 287 12579.98 246.60 54719.45 88888.00 2013-10-14 12:32:57.500 287 12579.98 246.62 54719.45 88888.00 2013-10-14 12:32:57.625 287 12579.98 246.65 54719.45 88888.00 2013-10-14 12:32:57.750 287 12579.98 246.75 54719.45 88888.00 2013-10-14 12:32:57.875 287 12579.98 246.75 54719.45 88888.00 2013-10-14 12:32:58.000 287 12580.02 246.75 54719.43 88888.00 2013-10-14 12:32:58.125 287 12580.00 246.78 54719.43 88888.00 2013-10-14 12:32:58.250 287 12579.98 246.80 54719.40 88888.00 2013-10-14 12:32:58.375 287 12579.95 246.85 54719.45 88888.00 2013-10-14 12:32:58.500 287 12579.90 246.85 54719.47 88888.00 2013-10-14 12:32:58.625 287 12579.90 246.85 54719.45 88888.00 2013-10-14 12:32:58.750 287 12579.85 246.82 54719.43 88888.00 2013-10-14 12:32:58.875 287 12579.92 246.85 54719.45 88888.00 2013-10-14 12:32:59.000 287 12579.98 246.82 54719.47 88888.00 2013-10-14 12:32:59.125 287 12579.98 246.85 54719.50 88888.00 2013-10-14 12:32:59.250 287 12579.90 246.85 54719.50 88888.00 2013-10-14 12:32:59.375 287 12579.92 246.88 54719.53 88888.00 2013-10-14 12:32:59.500 287 12579.98 246.88 54719.53 88888.00 2013-10-14 12:32:59.625 287 12579.95 246.88 54719.50 88888.00 2013-10-14 12:32:59.750 287 12579.88 246.88 54719.53 88888.00 2013-10-14 12:32:59.875 287 12579.83 246.90 54719.53 88888.00 2013-10-14 12:33:00.000 287 12579.83 246.90 54719.50 88888.00 2013-10-14 12:33:00.125 287 12579.80 246.90 54719.50 88888.00 2013-10-14 12:33:00.250 287 12579.73 246.90 54719.53 88888.00 2013-10-14 12:33:00.375 287 12579.70 246.90 54719.50 88888.00 2013-10-14 12:33:00.500 287 12579.70 246.95 54719.47 88888.00 2013-10-14 12:33:00.625 287 12579.70 246.97 54719.53 88888.00 2013-10-14 12:33:00.750 287 12579.73 247.00 54719.53 88888.00 2013-10-14 12:33:00.875 287 12579.67 247.03 54719.50 88888.00 2013-10-14 12:33:01.000 287 12579.67 247.05 54719.47 88888.00 2013-10-14 12:33:01.125 287 12579.70 247.10 54719.47 88888.00 2013-10-14 12:33:01.250 287 12579.65 247.07 54719.45 88888.00 2013-10-14 12:33:01.375 287 12579.70 247.10 54719.43 88888.00 2013-10-14 12:33:01.500 287 12579.70 247.12 54719.40 88888.00 2013-10-14 12:33:01.625 287 12579.70 247.18 54719.40 88888.00 2013-10-14 12:33:01.750 287 12579.70 247.20 54719.38 88888.00 2013-10-14 12:33:01.875 287 12579.75 247.20 54719.38 88888.00 2013-10-14 12:33:02.000 287 12579.70 247.18 54719.38 88888.00 2013-10-14 12:33:02.125 287 12579.67 247.18 54719.40 88888.00 2013-10-14 12:33:02.250 287 12579.70 247.18 54719.38 88888.00 2013-10-14 12:33:02.375 287 12579.67 247.20 54719.30 88888.00 2013-10-14 12:33:02.500 287 12579.67 247.20 54719.32 88888.00 2013-10-14 12:33:02.625 287 12579.70 247.20 54719.32 88888.00 2013-10-14 12:33:02.750 287 12579.75 247.22 54719.30 88888.00 2013-10-14 12:33:02.875 287 12579.75 247.22 54719.28 88888.00 2013-10-14 12:33:03.000 287 12579.73 247.22 54719.28 88888.00 2013-10-14 12:33:03.125 287 12579.77 247.25 54719.30 88888.00 2013-10-14 12:33:03.250 287 12579.77 247.28 54719.28 88888.00 2013-10-14 12:33:03.375 287 12579.77 247.30 54719.28 88888.00 2013-10-14 12:33:03.500 287 12579.75 247.32 54719.28 88888.00 2013-10-14 12:33:03.625 287 12579.73 247.35 54719.28 88888.00 2013-10-14 12:33:03.750 287 12579.77 247.40 54719.28 88888.00 2013-10-14 12:33:03.875 287 12579.77 247.43 54719.22 88888.00 2013-10-14 12:33:04.000 287 12579.75 247.47 54719.25 88888.00 2013-10-14 12:33:04.125 287 12579.75 247.50 54719.22 88888.00 2013-10-14 12:33:04.250 287 12579.73 247.50 54719.22 88888.00 2013-10-14 12:33:04.375 287 12579.73 247.55 54719.20 88888.00 2013-10-14 12:33:04.500 287 12579.75 247.60 54719.20 88888.00 2013-10-14 12:33:04.625 287 12579.75 247.62 54719.20 88888.00 2013-10-14 12:33:04.750 287 12579.77 247.65 54719.20 88888.00 2013-10-14 12:33:04.875 287 12579.85 247.65 54719.18 88888.00 2013-10-14 12:33:05.000 287 12579.88 247.68 54719.15 88888.00 2013-10-14 12:33:05.125 287 12579.90 247.68 54719.12 88888.00 2013-10-14 12:33:05.250 287 12579.88 247.70 54719.12 88888.00 2013-10-14 12:33:05.375 287 12579.95 247.78 54719.12 88888.00 2013-10-14 12:33:05.500 287 12580.02 247.82 54719.10 88888.00 2013-10-14 12:33:05.625 287 12579.98 247.82 54719.07 88888.00 2013-10-14 12:33:05.750 287 12580.00 247.82 54719.10 88888.00 2013-10-14 12:33:05.875 287 12580.00 247.85 54719.10 88888.00 2013-10-14 12:33:06.000 287 12580.05 247.88 54719.05 88888.00 2013-10-14 12:33:06.125 287 12580.05 247.90 54719.07 88888.00 2013-10-14 12:33:06.250 287 12580.08 247.85 54719.07 88888.00 2013-10-14 12:33:06.375 287 12580.10 247.88 54719.05 88888.00 2013-10-14 12:33:06.500 287 12580.12 247.88 54719.05 88888.00 2013-10-14 12:33:06.625 287 12580.15 247.90 54719.07 88888.00 2013-10-14 12:33:06.750 287 12580.12 247.90 54719.07 88888.00 2013-10-14 12:33:06.875 287 12580.10 247.88 54719.05 88888.00 2013-10-14 12:33:07.000 287 12580.12 247.88 54719.05 88888.00 2013-10-14 12:33:07.125 287 12580.15 247.88 54719.07 88888.00 2013-10-14 12:33:07.250 287 12580.17 247.88 54719.07 88888.00 2013-10-14 12:33:07.375 287 12580.15 247.88 54719.07 88888.00 2013-10-14 12:33:07.500 287 12580.08 247.90 54719.07 88888.00 2013-10-14 12:33:07.625 287 12580.02 247.90 54719.07 88888.00 2013-10-14 12:33:07.750 287 12580.00 247.93 54719.10 88888.00 2013-10-14 12:33:07.875 287 12579.95 247.93 54719.07 88888.00 2013-10-14 12:33:08.000 287 12579.92 247.90 54719.07 88888.00 2013-10-14 12:33:08.125 287 12579.92 247.90 54719.10 88888.00 2013-10-14 12:33:08.250 287 12579.92 247.85 54719.10 88888.00 2013-10-14 12:33:08.375 287 12579.92 247.85 54719.07 88888.00 2013-10-14 12:33:08.500 287 12579.88 247.85 54719.10 88888.00 2013-10-14 12:33:08.625 287 12579.88 247.88 54719.10 88888.00 2013-10-14 12:33:08.750 287 12579.88 247.85 54719.15 88888.00 2013-10-14 12:33:08.875 287 12579.83 247.85 54719.12 88888.00 2013-10-14 12:33:09.000 287 12579.80 247.88 54719.12 88888.00 2013-10-14 12:33:09.125 287 12579.77 247.85 54719.15 88888.00 2013-10-14 12:33:09.250 287 12579.77 247.88 54719.15 88888.00 2013-10-14 12:33:09.375 287 12579.83 247.88 54719.12 88888.00 2013-10-14 12:33:09.500 287 12579.83 247.85 54719.10 88888.00 2013-10-14 12:33:09.625 287 12579.80 247.85 54719.10 88888.00 2013-10-14 12:33:09.750 287 12579.75 247.85 54719.12 88888.00 2013-10-14 12:33:09.875 287 12579.75 247.85 54719.12 88888.00 2013-10-14 12:33:10.000 287 12579.73 247.82 54719.12 88888.00 2013-10-14 12:33:10.125 287 12579.73 247.82 54719.10 88888.00 2013-10-14 12:33:10.250 287 12579.62 247.78 54719.15 88888.00 2013-10-14 12:33:10.375 287 12579.65 247.75 54719.12 88888.00 2013-10-14 12:33:10.500 287 12579.62 247.72 54719.15 88888.00 2013-10-14 12:33:10.625 287 12579.60 247.72 54719.18 88888.00 2013-10-14 12:33:10.750 287 12579.62 247.72 54719.15 88888.00 2013-10-14 12:33:10.875 287 12579.58 247.72 54719.15 88888.00 2013-10-14 12:33:11.000 287 12579.55 247.72 54719.12 88888.00 2013-10-14 12:33:11.125 287 12579.50 247.70 54719.15 88888.00 2013-10-14 12:33:11.250 287 12579.45 247.68 54719.15 88888.00 2013-10-14 12:33:11.375 287 12579.45 247.68 54719.15 88888.00 2013-10-14 12:33:11.500 287 12579.48 247.70 54719.18 88888.00 2013-10-14 12:33:11.625 287 12579.45 247.72 54719.18 88888.00 2013-10-14 12:33:11.750 287 12579.40 247.75 54719.18 88888.00 2013-10-14 12:33:11.875 287 12579.38 247.82 54719.18 88888.00 2013-10-14 12:33:12.000 287 12579.38 247.88 54719.15 88888.00 2013-10-14 12:33:12.125 287 12579.35 247.88 54719.18 88888.00 2013-10-14 12:33:12.250 287 12579.27 247.93 54719.18 88888.00 2013-10-14 12:33:12.375 287 12579.33 247.97 54719.20 88888.00 2013-10-14 12:33:12.500 287 12579.33 248.00 54719.20 88888.00 2013-10-14 12:33:12.625 287 12579.30 248.03 54719.22 88888.00 2013-10-14 12:33:12.750 287 12579.27 248.05 54719.22 88888.00 2013-10-14 12:33:12.875 287 12579.27 248.07 54719.20 88888.00 2013-10-14 12:33:13.000 287 12579.30 248.12 54719.20 88888.00 2013-10-14 12:33:13.125 287 12579.30 248.12 54719.20 88888.00 2013-10-14 12:33:13.250 287 12579.30 248.15 54719.20 88888.00 2013-10-14 12:33:13.375 287 12579.30 248.20 54719.20 88888.00 2013-10-14 12:33:13.500 287 12579.25 248.20 54719.18 88888.00 2013-10-14 12:33:13.625 287 12579.25 248.22 54719.20 88888.00 2013-10-14 12:33:13.750 287 12579.25 248.25 54719.20 88888.00 2013-10-14 12:33:13.875 287 12579.30 248.25 54719.18 88888.00 2013-10-14 12:33:14.000 287 12579.33 248.22 54719.18 88888.00 2013-10-14 12:33:14.125 287 12579.35 248.22 54719.20 88888.00 2013-10-14 12:33:14.250 287 12579.40 248.25 54719.22 88888.00 2013-10-14 12:33:14.375 287 12579.45 248.30 54719.20 88888.00 2013-10-14 12:33:14.500 287 12579.50 248.30 54719.22 88888.00 2013-10-14 12:33:14.625 287 12579.50 248.32 54719.20 88888.00 2013-10-14 12:33:14.750 287 12579.48 248.32 54719.15 88888.00 2013-10-14 12:33:14.875 287 12579.50 248.32 54719.15 88888.00 2013-10-14 12:33:15.000 287 12579.52 248.38 54719.15 88888.00 2013-10-14 12:33:15.125 287 12579.45 248.38 54719.12 88888.00 2013-10-14 12:33:15.250 287 12579.40 248.35 54719.18 88888.00 2013-10-14 12:33:15.375 287 12579.45 248.38 54719.18 88888.00 2013-10-14 12:33:15.500 287 12579.50 248.40 54719.15 88888.00 2013-10-14 12:33:15.625 287 12579.52 248.40 54719.15 88888.00 2013-10-14 12:33:15.750 287 12579.60 248.43 54719.18 88888.00 2013-10-14 12:33:15.875 287 12579.60 248.43 54719.15 88888.00 2013-10-14 12:33:16.000 287 12579.55 248.40 54719.15 88888.00 2013-10-14 12:33:16.125 287 12579.58 248.45 54719.15 88888.00 2013-10-14 12:33:16.250 287 12579.58 248.43 54719.18 88888.00 2013-10-14 12:33:16.375 287 12579.67 248.43 54719.18 88888.00 2013-10-14 12:33:16.500 287 12579.70 248.43 54719.18 88888.00 2013-10-14 12:33:16.625 287 12579.75 248.40 54719.18 88888.00 2013-10-14 12:33:16.750 287 12579.73 248.38 54719.18 88888.00 2013-10-14 12:33:16.875 287 12579.80 248.38 54719.18 88888.00 2013-10-14 12:33:17.000 287 12579.88 248.32 54719.15 88888.00 2013-10-14 12:33:17.125 287 12579.88 248.30 54719.18 88888.00 2013-10-14 12:33:17.250 287 12579.83 248.30 54719.20 88888.00 2013-10-14 12:33:17.375 287 12579.88 248.25 54719.18 88888.00 2013-10-14 12:33:17.500 287 12579.90 248.22 54719.22 88888.00 2013-10-14 12:33:17.625 287 12579.95 248.20 54719.22 88888.00 2013-10-14 12:33:17.750 287 12580.02 248.20 54719.22 88888.00 2013-10-14 12:33:17.875 287 12580.08 248.20 54719.20 88888.00 2013-10-14 12:33:18.000 287 12580.12 248.20 54719.22 88888.00 2013-10-14 12:33:18.125 287 12580.15 248.18 54719.22 88888.00 2013-10-14 12:33:18.250 287 12580.17 248.15 54719.20 88888.00 2013-10-14 12:33:18.375 287 12580.20 248.15 54719.22 88888.00 2013-10-14 12:33:18.500 287 12580.23 248.18 54719.20 88888.00 2013-10-14 12:33:18.625 287 12580.27 248.22 54719.22 88888.00 2013-10-14 12:33:18.750 287 12580.33 248.20 54719.22 88888.00 2013-10-14 12:33:18.875 287 12580.35 248.22 54719.22 88888.00 2013-10-14 12:33:19.000 287 12580.38 248.22 54719.22 88888.00 2013-10-14 12:33:19.125 287 12580.38 248.22 54719.25 88888.00 2013-10-14 12:33:19.250 287 12580.38 248.20 54719.25 88888.00 2013-10-14 12:33:19.375 287 12580.42 248.22 54719.28 88888.00 2013-10-14 12:33:19.500 287 12580.48 248.25 54719.25 88888.00 2013-10-14 12:33:19.625 287 12580.55 248.25 54719.22 88888.00 2013-10-14 12:33:19.750 287 12580.60 248.22 54719.25 88888.00 2013-10-14 12:33:19.875 287 12580.60 248.28 54719.28 88888.00 2013-10-14 12:33:20.000 287 12580.55 248.30 54719.28 88888.00 2013-10-14 12:33:20.125 287 12580.60 248.30 54719.28 88888.00 2013-10-14 12:33:20.250 287 12580.55 248.25 54719.25 88888.00 2013-10-14 12:33:20.375 287 12580.65 248.30 54719.28 88888.00 2013-10-14 12:33:20.500 287 12580.67 248.28 54719.28 88888.00 2013-10-14 12:33:20.625 287 12580.67 248.30 54719.28 88888.00 2013-10-14 12:33:20.750 287 12580.75 248.30 54719.28 88888.00 2013-10-14 12:33:20.875 287 12580.83 248.30 54719.28 88888.00 2013-10-14 12:33:21.000 287 12580.88 248.25 54719.28 88888.00 2013-10-14 12:33:21.125 287 12580.88 248.22 54719.28 88888.00 2013-10-14 12:33:21.250 287 12580.88 248.18 54719.35 88888.00 2013-10-14 12:33:21.375 287 12580.90 248.18 54719.35 88888.00 2013-10-14 12:33:21.500 287 12580.92 248.22 54719.35 88888.00 2013-10-14 12:33:21.625 287 12580.90 248.25 54719.32 88888.00 2013-10-14 12:33:21.750 287 12580.92 248.25 54719.30 88888.00 2013-10-14 12:33:21.875 287 12580.92 248.28 54719.32 88888.00 2013-10-14 12:33:22.000 287 12580.92 248.25 54719.32 88888.00 2013-10-14 12:33:22.125 287 12580.95 248.28 54719.35 88888.00 2013-10-14 12:33:22.250 287 12580.98 248.32 54719.35 88888.00 2013-10-14 12:33:22.375 287 12581.00 248.30 54719.35 88888.00 2013-10-14 12:33:22.500 287 12581.00 248.30 54719.35 88888.00 2013-10-14 12:33:22.625 287 12581.05 248.32 54719.35 88888.00 2013-10-14 12:33:22.750 287 12581.10 248.32 54719.38 88888.00 2013-10-14 12:33:22.875 287 12581.08 248.35 54719.38 88888.00 2013-10-14 12:33:23.000 287 12581.12 248.35 54719.35 88888.00 2013-10-14 12:33:23.125 287 12581.15 248.38 54719.38 88888.00 2013-10-14 12:33:23.250 287 12581.15 248.35 54719.40 88888.00 2013-10-14 12:33:23.375 287 12581.23 248.35 54719.38 88888.00 2013-10-14 12:33:23.500 287 12581.25 248.35 54719.38 88888.00 2013-10-14 12:33:23.625 287 12581.27 248.38 54719.38 88888.00 2013-10-14 12:33:23.750 287 12581.35 248.40 54719.38 88888.00 2013-10-14 12:33:23.875 287 12581.38 248.40 54719.40 88888.00 2013-10-14 12:33:24.000 287 12581.40 248.43 54719.38 88888.00 2013-10-14 12:33:24.125 287 12581.40 248.40 54719.38 88888.00 2013-10-14 12:33:24.250 287 12581.40 248.43 54719.40 88888.00 2013-10-14 12:33:24.375 287 12581.48 248.45 54719.40 88888.00 2013-10-14 12:33:24.500 287 12581.48 248.40 54719.43 88888.00 2013-10-14 12:33:24.625 287 12581.45 248.38 54719.40 88888.00 2013-10-14 12:33:24.750 287 12581.45 248.35 54719.43 88888.00 2013-10-14 12:33:24.875 287 12581.52 248.38 54719.45 88888.00 2013-10-14 12:33:25.000 287 12581.58 248.35 54719.45 88888.00 2013-10-14 12:33:25.125 287 12581.62 248.35 54719.45 88888.00 2013-10-14 12:33:25.250 287 12581.67 248.30 54719.53 88888.00 2013-10-14 12:33:25.375 287 12581.75 248.32 54719.47 88888.00 2013-10-14 12:33:25.500 287 12581.73 248.30 54719.50 88888.00 2013-10-14 12:33:25.625 287 12581.77 248.25 54719.47 88888.00 2013-10-14 12:33:25.750 287 12581.83 248.20 54719.50 88888.00 2013-10-14 12:33:25.875 287 12581.80 248.18 54719.55 88888.00 2013-10-14 12:33:26.000 287 12581.73 248.18 54719.50 88888.00 2013-10-14 12:33:26.125 287 12581.70 248.10 54719.50 88888.00 2013-10-14 12:33:26.250 287 12581.75 248.10 54719.53 88888.00 2013-10-14 12:33:26.375 287 12581.80 248.05 54719.55 88888.00 2013-10-14 12:33:26.500 287 12581.80 248.05 54719.57 88888.00 2013-10-14 12:33:26.625 287 12581.83 248.05 54719.57 88888.00 2013-10-14 12:33:26.750 287 12581.85 248.05 54719.57 88888.00 2013-10-14 12:33:26.875 287 12581.88 248.05 54719.60 88888.00 2013-10-14 12:33:27.000 287 12581.95 248.05 54719.60 88888.00 2013-10-14 12:33:27.125 287 12581.95 248.03 54719.62 88888.00 2013-10-14 12:33:27.250 287 12581.98 248.03 54719.65 88888.00 2013-10-14 12:33:27.375 287 12582.02 248.00 54719.65 88888.00 2013-10-14 12:33:27.500 287 12582.05 247.95 54719.65 88888.00 2013-10-14 12:33:27.625 287 12582.02 247.93 54719.62 88888.00 2013-10-14 12:33:27.750 287 12582.00 247.90 54719.65 88888.00 2013-10-14 12:33:27.875 287 12582.02 247.85 54719.65 88888.00 2013-10-14 12:33:28.000 287 12582.08 247.82 54719.68 88888.00 2013-10-14 12:33:28.125 287 12582.05 247.82 54719.70 88888.00 2013-10-14 12:33:28.250 287 12581.98 247.78 54719.72 88888.00 2013-10-14 12:33:28.375 287 12582.02 247.78 54719.75 88888.00 2013-10-14 12:33:28.500 287 12582.10 247.78 54719.75 88888.00 2013-10-14 12:33:28.625 287 12582.15 247.75 54719.75 88888.00 2013-10-14 12:33:28.750 287 12582.15 247.70 54719.75 88888.00 2013-10-14 12:33:28.875 287 12582.12 247.68 54719.75 88888.00 2013-10-14 12:33:29.000 287 12582.17 247.62 54719.75 88888.00 2013-10-14 12:33:29.125 287 12582.23 247.60 54719.78 88888.00 2013-10-14 12:33:29.250 287 12582.23 247.60 54719.78 88888.00 2013-10-14 12:33:29.375 287 12582.27 247.57 54719.80 88888.00 2013-10-14 12:33:29.500 287 12582.20 247.55 54719.80 88888.00 2013-10-14 12:33:29.625 287 12582.20 247.50 54719.82 88888.00 2013-10-14 12:33:29.750 287 12582.30 247.47 54719.80 88888.00 2013-10-14 12:33:29.875 287 12582.35 247.50 54719.80 88888.00 2013-10-14 12:33:30.000 287 12582.35 247.50 54719.80 88888.00 2013-10-14 12:33:30.125 287 12582.30 247.50 54719.85 88888.00 2013-10-14 12:33:30.250 287 12582.25 247.43 54719.88 88888.00 2013-10-14 12:33:30.375 287 12582.25 247.38 54719.88 88888.00 2013-10-14 12:33:30.500 287 12582.23 247.35 54719.90 88888.00 2013-10-14 12:33:30.625 287 12582.17 247.35 54719.90 88888.00 2013-10-14 12:33:30.750 287 12582.20 247.35 54719.93 88888.00 2013-10-14 12:33:30.875 287 12582.23 247.30 54719.93 88888.00 2013-10-14 12:33:31.000 287 12582.27 247.25 54719.95 88888.00 2013-10-14 12:33:31.125 287 12582.27 247.20 54719.95 88888.00 2013-10-14 12:33:31.250 287 12582.33 247.18 54720.00 88888.00 2013-10-14 12:33:31.375 287 12582.38 247.18 54720.03 88888.00 2013-10-14 12:33:31.500 287 12582.38 247.12 54720.05 88888.00 2013-10-14 12:33:31.625 287 12582.42 247.05 54720.05 88888.00 2013-10-14 12:33:31.750 287 12582.48 246.95 54720.07 88888.00 2013-10-14 12:33:31.875 287 12582.48 246.88 54720.07 88888.00 2013-10-14 12:33:32.000 287 12582.40 246.82 54720.07 88888.00 2013-10-14 12:33:32.125 287 12582.38 246.80 54720.12 88888.00 2013-10-14 12:33:32.250 287 12582.40 246.75 54720.22 88888.00 2013-10-14 12:33:32.375 287 12582.45 246.70 54720.35 88888.00 2013-10-14 12:33:32.500 287 12582.48 246.68 54720.30 88888.00 2013-10-14 12:33:32.625 287 12582.42 246.62 54720.22 88888.00 2013-10-14 12:33:32.750 287 12582.42 246.60 54720.22 88888.00 2013-10-14 12:33:32.875 287 12582.45 246.57 54720.30 88888.00 2013-10-14 12:33:33.000 287 12582.38 246.53 54720.32 88888.00 2013-10-14 12:33:33.125 287 12582.35 246.50 54720.32 88888.00 2013-10-14 12:33:33.250 287 12582.40 246.50 54720.32 88888.00 2013-10-14 12:33:33.375 287 12582.40 246.47 54720.32 88888.00 2013-10-14 12:33:33.500 287 12582.42 246.45 54720.32 88888.00 2013-10-14 12:33:33.625 287 12582.42 246.45 54720.35 88888.00 2013-10-14 12:33:33.750 287 12582.45 246.43 54720.38 88888.00 2013-10-14 12:33:33.875 287 12582.48 246.40 54720.40 88888.00 2013-10-14 12:33:34.000 287 12582.48 246.32 54720.40 88888.00 2013-10-14 12:33:34.125 287 12582.42 246.32 54720.40 88888.00 2013-10-14 12:33:34.250 287 12582.42 246.28 54720.38 88888.00 2013-10-14 12:33:34.375 287 12582.50 246.30 54720.43 88888.00 2013-10-14 12:33:34.500 287 12582.58 246.30 54720.43 88888.00 2013-10-14 12:33:34.625 287 12582.52 246.32 54720.40 88888.00 2013-10-14 12:33:34.750 287 12582.58 246.30 54720.43 88888.00 2013-10-14 12:33:34.875 287 12582.65 246.32 54720.45 88888.00 2013-10-14 12:33:35.000 287 12582.65 246.30 54720.45 88888.00 2013-10-14 12:33:35.125 287 12582.65 246.30 54720.45 88888.00 2013-10-14 12:33:35.250 287 12582.67 246.32 54720.47 88888.00 2013-10-14 12:33:35.375 287 12582.70 246.35 54720.45 88888.00 2013-10-14 12:33:35.500 287 12582.70 246.38 54720.45 88888.00 2013-10-14 12:33:35.625 287 12582.75 246.40 54720.50 88888.00 2013-10-14 12:33:35.750 287 12582.83 246.43 54720.53 88888.00 2013-10-14 12:33:35.875 287 12582.85 246.47 54720.50 88888.00 2013-10-14 12:33:36.000 287 12582.88 246.53 54720.53 88888.00 2013-10-14 12:33:36.125 287 12582.88 246.55 54720.55 88888.00 2013-10-14 12:33:36.250 287 12582.85 246.55 54720.55 88888.00 2013-10-14 12:33:36.375 287 12582.80 246.57 54720.55 88888.00 2013-10-14 12:33:36.500 287 12582.77 246.60 54720.57 88888.00 2013-10-14 12:33:36.625 287 12582.80 246.68 54720.55 88888.00 2013-10-14 12:33:36.750 287 12582.85 246.70 54720.57 88888.00 2013-10-14 12:33:36.875 287 12582.83 246.72 54720.60 88888.00 2013-10-14 12:33:37.000 287 12582.77 246.75 54720.60 88888.00 2013-10-14 12:33:37.125 287 12582.75 246.80 54720.60 88888.00 2013-10-14 12:33:37.250 287 12582.75 246.82 54720.60 88888.00 2013-10-14 12:33:37.375 287 12582.73 246.85 54720.60 88888.00 2013-10-14 12:33:37.500 287 12582.77 246.88 54720.57 88888.00 2013-10-14 12:33:37.625 287 12582.77 246.93 54720.57 88888.00 2013-10-14 12:33:37.750 287 12582.77 246.95 54720.62 88888.00 2013-10-14 12:33:37.875 287 12582.77 246.95 54720.62 88888.00 2013-10-14 12:33:38.000 287 12582.73 247.00 54720.62 88888.00 2013-10-14 12:33:38.125 287 12582.70 247.03 54720.62 88888.00 2013-10-14 12:33:38.250 287 12582.70 247.05 54720.62 88888.00 2013-10-14 12:33:38.375 287 12582.75 247.07 54720.62 88888.00 2013-10-14 12:33:38.500 287 12582.77 247.10 54720.65 88888.00 2013-10-14 12:33:38.625 287 12582.80 247.12 54720.62 88888.00 2013-10-14 12:33:38.750 287 12582.80 247.18 54720.62 88888.00 2013-10-14 12:33:38.875 287 12582.83 247.22 54720.62 88888.00 2013-10-14 12:33:39.000 287 12582.83 247.25 54720.62 88888.00 2013-10-14 12:33:39.125 287 12582.77 247.25 54720.62 88888.00 2013-10-14 12:33:39.250 287 12582.67 247.22 54720.65 88888.00 2013-10-14 12:33:39.375 287 12582.73 247.30 54720.65 88888.00 2013-10-14 12:33:39.500 287 12582.70 247.35 54720.65 88888.00 2013-10-14 12:33:39.625 287 12582.70 247.35 54720.62 88888.00 2013-10-14 12:33:39.750 287 12582.67 247.38 54720.62 88888.00 2013-10-14 12:33:39.875 287 12582.70 247.40 54720.62 88888.00 2013-10-14 12:33:40.000 287 12582.75 247.47 54720.65 88888.00 2013-10-14 12:33:40.125 287 12582.77 247.53 54720.65 88888.00 2013-10-14 12:33:40.250 287 12582.73 247.55 54720.68 88888.00 2013-10-14 12:33:40.375 287 12582.73 247.57 54720.68 88888.00 2013-10-14 12:33:40.500 287 12582.70 247.60 54720.68 88888.00 2013-10-14 12:33:40.625 287 12582.73 247.62 54720.70 88888.00 2013-10-14 12:33:40.750 287 12582.70 247.68 54720.68 88888.00 2013-10-14 12:33:40.875 287 12582.73 247.72 54720.62 88888.00 2013-10-14 12:33:41.000 287 12582.77 247.75 54720.65 88888.00 2013-10-14 12:33:41.125 287 12582.73 247.78 54720.68 88888.00 2013-10-14 12:33:41.250 287 12582.67 247.78 54720.70 88888.00 2013-10-14 12:33:41.375 287 12582.70 247.80 54720.70 88888.00 2013-10-14 12:33:41.500 287 12582.70 247.85 54720.70 88888.00 2013-10-14 12:33:41.625 287 12582.70 247.88 54720.72 88888.00 2013-10-14 12:33:41.750 287 12582.70 247.90 54720.70 88888.00 2013-10-14 12:33:41.875 287 12582.70 247.93 54720.70 88888.00 2013-10-14 12:33:42.000 287 12582.67 247.93 54720.70 88888.00 2013-10-14 12:33:42.125 287 12582.67 247.97 54720.72 88888.00 2013-10-14 12:33:42.250 287 12582.75 248.07 54720.78 88888.00 2013-10-14 12:33:42.375 287 12582.88 248.07 54720.72 88888.00 2013-10-14 12:33:42.500 287 12582.90 248.07 54720.68 88888.00 2013-10-14 12:33:42.625 287 12582.83 248.07 54720.68 88888.00 2013-10-14 12:33:42.750 287 12582.77 248.10 54720.70 88888.00 2013-10-14 12:33:42.875 287 12582.77 248.12 54720.70 88888.00 2013-10-14 12:33:43.000 287 12582.85 248.12 54720.68 88888.00 2013-10-14 12:33:43.125 287 12582.85 248.18 54720.65 88888.00 2013-10-14 12:33:43.250 287 12582.83 248.18 54720.62 88888.00 2013-10-14 12:33:43.375 287 12582.90 248.28 54720.65 88888.00 2013-10-14 12:33:43.500 287 12582.92 248.32 54720.62 88888.00 2013-10-14 12:33:43.625 287 12582.88 248.35 54720.62 88888.00 2013-10-14 12:33:43.750 287 12582.85 248.40 54720.62 88888.00 2013-10-14 12:33:43.875 287 12582.88 248.40 54720.60 88888.00 2013-10-14 12:33:44.000 287 12582.90 248.40 54720.60 88888.00 2013-10-14 12:33:44.125 287 12582.85 248.47 54720.60 88888.00 2013-10-14 12:33:44.250 287 12582.88 248.45 54720.55 88888.00 2013-10-14 12:33:44.375 287 12582.85 248.45 54720.57 88888.00 2013-10-14 12:33:44.500 287 12582.77 248.47 54720.57 88888.00 2013-10-14 12:33:44.625 287 12582.75 248.50 54720.60 88888.00 2013-10-14 12:33:44.750 287 12582.75 248.53 54720.57 88888.00 2013-10-14 12:33:44.875 287 12582.73 248.50 54720.57 88888.00 2013-10-14 12:33:45.000 287 12582.70 248.47 54720.53 88888.00 2013-10-14 12:33:45.125 287 12582.70 248.53 54720.53 88888.00 2013-10-14 12:33:45.250 287 12582.65 248.53 54720.55 88888.00 2013-10-14 12:33:45.375 287 12582.67 248.50 54720.53 88888.00 2013-10-14 12:33:45.500 287 12582.70 248.47 54720.50 88888.00 2013-10-14 12:33:45.625 287 12582.77 248.45 54720.53 88888.00 2013-10-14 12:33:45.750 287 12582.83 248.47 54720.53 88888.00 2013-10-14 12:33:45.875 287 12582.85 248.45 54720.50 88888.00 2013-10-14 12:33:46.000 287 12582.85 248.43 54720.50 88888.00 2013-10-14 12:33:46.125 287 12582.88 248.43 54720.50 88888.00 2013-10-14 12:33:46.250 287 12582.90 248.40 54720.47 88888.00 2013-10-14 12:33:46.375 287 12582.85 248.38 54720.45 88888.00 2013-10-14 12:33:46.500 287 12582.83 248.32 54720.45 88888.00 2013-10-14 12:33:46.625 287 12582.85 248.30 54720.43 88888.00 2013-10-14 12:33:46.750 287 12582.85 248.28 54720.43 88888.00 2013-10-14 12:33:46.875 287 12582.88 248.25 54720.45 88888.00 2013-10-14 12:33:47.000 287 12582.90 248.20 54720.45 88888.00 2013-10-14 12:33:47.125 287 12582.98 248.20 54720.43 88888.00 2013-10-14 12:33:47.250 287 12582.98 248.12 54720.43 88888.00 2013-10-14 12:33:47.375 287 12583.00 248.07 54720.43 88888.00 2013-10-14 12:33:47.500 287 12583.02 248.05 54720.40 88888.00 2013-10-14 12:33:47.625 287 12583.10 248.03 54720.40 88888.00 2013-10-14 12:33:47.750 287 12583.12 248.00 54720.43 88888.00 2013-10-14 12:33:47.875 287 12583.12 247.97 54720.40 88888.00 2013-10-14 12:33:48.000 287 12583.10 247.93 54720.38 88888.00 2013-10-14 12:33:48.125 287 12583.12 247.93 54720.40 88888.00 2013-10-14 12:33:48.250 287 12583.12 247.90 54720.40 88888.00 2013-10-14 12:33:48.375 287 12583.15 247.88 54720.38 88888.00 2013-10-14 12:33:48.500 287 12583.23 247.88 54720.35 88888.00 2013-10-14 12:33:48.625 287 12583.27 247.88 54720.38 88888.00 2013-10-14 12:33:48.750 287 12583.33 247.88 54720.35 88888.00 2013-10-14 12:33:48.875 287 12583.40 247.82 54720.35 88888.00 2013-10-14 12:33:49.000 287 12583.40 247.82 54720.38 88888.00 2013-10-14 12:33:49.125 287 12583.38 247.82 54720.35 88888.00 2013-10-14 12:33:49.250 287 12583.33 247.78 54720.32 88888.00 2013-10-14 12:33:49.375 287 12583.38 247.78 54720.32 88888.00 2013-10-14 12:33:49.500 287 12583.40 247.75 54720.32 88888.00 2013-10-14 12:33:49.625 287 12583.45 247.72 54720.28 88888.00 2013-10-14 12:33:49.750 287 12583.48 247.68 54720.25 88888.00 2013-10-14 12:33:49.875 287 12583.55 247.68 54720.25 88888.00 2013-10-14 12:33:50.000 287 12583.62 247.68 54720.22 88888.00 2013-10-14 12:33:50.125 287 12583.62 247.62 54720.20 88888.00 2013-10-14 12:33:50.250 287 12583.70 247.62 54720.20 88888.00 2013-10-14 12:33:50.375 287 12583.77 247.62 54720.15 88888.00 2013-10-14 12:33:50.500 287 12583.75 247.60 54720.15 88888.00 2013-10-14 12:33:50.625 287 12583.83 247.60 54720.18 88888.00 2013-10-14 12:33:50.750 287 12583.83 247.57 54720.18 88888.00 2013-10-14 12:33:50.875 287 12583.88 247.60 54720.15 88888.00 2013-10-14 12:33:51.000 287 12583.88 247.62 54720.12 88888.00 2013-10-14 12:33:51.125 287 12583.95 247.62 54720.12 88888.00 2013-10-14 12:33:51.250 287 12583.95 247.62 54720.10 88888.00 2013-10-14 12:33:51.375 287 12584.00 247.65 54720.07 88888.00 2013-10-14 12:33:51.500 287 12584.08 247.65 54720.10 88888.00 2013-10-14 12:33:51.625 287 12584.12 247.65 54720.07 88888.00 2013-10-14 12:33:51.750 287 12584.15 247.62 54720.03 88888.00 2013-10-14 12:33:51.875 287 12584.20 247.62 54720.05 88888.00 2013-10-14 12:33:52.000 287 12584.23 247.62 54720.05 88888.00 2013-10-14 12:33:52.125 287 12584.27 247.62 54720.05 88888.00 2013-10-14 12:33:52.250 287 12584.33 247.62 54720.03 88888.00 2013-10-14 12:33:52.375 287 12584.35 247.65 54720.00 88888.00 2013-10-14 12:33:52.500 287 12584.35 247.65 54720.00 88888.00 2013-10-14 12:33:52.625 287 12584.40 247.62 54719.97 88888.00 2013-10-14 12:33:52.750 287 12584.40 247.60 54719.95 88888.00 2013-10-14 12:33:52.875 287 12584.38 247.62 54719.93 88888.00 2013-10-14 12:33:53.000 287 12584.40 247.60 54719.93 88888.00 2013-10-14 12:33:53.125 287 12584.40 247.60 54719.93 88888.00 2013-10-14 12:33:53.250 287 12584.33 247.65 54719.93 88888.00 2013-10-14 12:33:53.375 287 12584.38 247.70 54719.93 88888.00 2013-10-14 12:33:53.500 287 12584.38 247.72 54719.90 88888.00 2013-10-14 12:33:53.625 287 12584.42 247.75 54719.88 88888.00 2013-10-14 12:33:53.750 287 12584.50 247.80 54719.88 88888.00 2013-10-14 12:33:53.875 287 12584.52 247.80 54719.88 88888.00 2013-10-14 12:33:54.000 287 12584.52 247.78 54719.85 88888.00 2013-10-14 12:33:54.125 287 12584.45 247.82 54719.80 88888.00 2013-10-14 12:33:54.250 287 12584.38 247.82 54719.78 88888.00 2013-10-14 12:33:54.375 287 12584.40 247.85 54719.80 88888.00 2013-10-14 12:33:54.500 287 12584.42 247.82 54719.80 88888.00 2013-10-14 12:33:54.625 287 12584.42 247.85 54719.80 88888.00 2013-10-14 12:33:54.750 287 12584.42 247.85 54719.78 88888.00 2013-10-14 12:33:54.875 287 12584.45 247.80 54719.75 88888.00 2013-10-14 12:33:55.000 287 12584.48 247.75 54719.72 88888.00 2013-10-14 12:33:55.125 287 12584.42 247.72 54719.72 88888.00 2013-10-14 12:33:55.250 287 12584.45 247.72 54719.78 88888.00 2013-10-14 12:33:55.375 287 12584.52 247.72 54719.80 88888.00 2013-10-14 12:33:55.500 287 12584.52 247.68 54719.72 88888.00 2013-10-14 12:33:55.625 287 12584.45 247.65 54719.72 88888.00 2013-10-14 12:33:55.750 287 12584.38 247.65 54719.72 88888.00 2013-10-14 12:33:55.875 287 12584.38 247.68 54719.72 88888.00 2013-10-14 12:33:56.000 287 12584.33 247.72 54719.72 88888.00 2013-10-14 12:33:56.125 287 12584.30 247.68 54719.72 88888.00 2013-10-14 12:33:56.250 287 12584.27 247.65 54719.70 88888.00 2013-10-14 12:33:56.375 287 12584.30 247.68 54719.72 88888.00 2013-10-14 12:33:56.500 287 12584.30 247.68 54719.72 88888.00 2013-10-14 12:33:56.625 287 12584.27 247.68 54719.70 88888.00 2013-10-14 12:33:56.750 287 12584.25 247.65 54719.70 88888.00 2013-10-14 12:33:56.875 287 12584.20 247.62 54719.72 88888.00 2013-10-14 12:33:57.000 287 12584.12 247.60 54719.72 88888.00 2013-10-14 12:33:57.125 287 12584.10 247.57 54719.70 88888.00 2013-10-14 12:33:57.250 287 12584.10 247.55 54719.70 88888.00 2013-10-14 12:33:57.375 287 12584.15 247.53 54719.70 88888.00 2013-10-14 12:33:57.500 287 12584.15 247.47 54719.72 88888.00 2013-10-14 12:33:57.625 287 12584.12 247.43 54719.70 88888.00 2013-10-14 12:33:57.750 287 12584.05 247.40 54719.72 88888.00 2013-10-14 12:33:57.875 287 12584.05 247.40 54719.75 88888.00 2013-10-14 12:33:58.000 287 12584.05 247.35 54719.72 88888.00 2013-10-14 12:33:58.125 287 12584.05 247.30 54719.72 88888.00 2013-10-14 12:33:58.250 287 12584.05 247.22 54719.75 88888.00 2013-10-14 12:33:58.375 287 12584.02 247.25 54719.78 88888.00 2013-10-14 12:33:58.500 287 12583.98 247.22 54719.78 88888.00 2013-10-14 12:33:58.625 287 12583.98 247.18 54719.80 88888.00 2013-10-14 12:33:58.750 287 12583.95 247.12 54719.82 88888.00 2013-10-14 12:33:58.875 287 12583.88 247.10 54719.82 88888.00 2013-10-14 12:33:59.000 287 12583.88 247.05 54719.82 88888.00 2013-10-14 12:33:59.125 287 12583.85 247.00 54719.82 88888.00 2013-10-14 12:33:59.250 287 12583.75 246.90 54719.82 88888.00 2013-10-14 12:33:59.375 287 12583.70 246.90 54719.82 88888.00 2013-10-14 12:33:59.500 287 12583.70 246.93 54719.85 88888.00 2013-10-14 12:33:59.625 287 12583.67 246.93 54719.88 88888.00 2013-10-14 12:33:59.750 287 12583.62 246.90 54719.90 88888.00 2013-10-14 12:33:59.875 287 12583.62 246.90 54719.90 88888.00 2013-10-14 12:34:00.000 287 12583.58 246.82 54719.88 88888.00 2013-10-14 12:34:00.125 287 12583.55 246.80 54719.90 88888.00 2013-10-14 12:34:00.250 287 12583.48 246.82 54719.95 88888.00 2013-10-14 12:34:00.375 287 12583.48 246.85 54719.97 88888.00 2013-10-14 12:34:00.500 287 12583.42 246.80 54719.95 88888.00 2013-10-14 12:34:00.625 287 12583.42 246.80 54719.97 88888.00 2013-10-14 12:34:00.750 287 12583.48 246.82 54719.97 88888.00 2013-10-14 12:34:00.875 287 12583.42 246.80 54719.97 88888.00 2013-10-14 12:34:01.000 287 12583.35 246.78 54720.00 88888.00 2013-10-14 12:34:01.125 287 12583.27 246.78 54720.03 88888.00 2013-10-14 12:34:01.250 287 12583.23 246.75 54720.05 88888.00 2013-10-14 12:34:01.375 287 12583.27 246.75 54720.05 88888.00 2013-10-14 12:34:01.500 287 12583.23 246.75 54720.07 88888.00 2013-10-14 12:34:01.625 287 12583.23 246.72 54720.10 88888.00 2013-10-14 12:34:01.750 287 12583.23 246.70 54720.07 88888.00 2013-10-14 12:34:01.875 287 12583.23 246.72 54720.10 88888.00 2013-10-14 12:34:02.000 287 12583.20 246.72 54720.10 88888.00 2013-10-14 12:34:02.125 287 12583.15 246.72 54720.10 88888.00 2013-10-14 12:34:02.250 287 12583.05 246.70 54720.10 88888.00 2013-10-14 12:34:02.375 287 12583.02 246.70 54720.10 88888.00 2013-10-14 12:34:02.500 287 12583.02 246.72 54720.12 88888.00 2013-10-14 12:34:02.625 287 12583.02 246.70 54720.12 88888.00 2013-10-14 12:34:02.750 287 12582.98 246.70 54720.12 88888.00 2013-10-14 12:34:02.875 287 12582.95 246.72 54720.12 88888.00 2013-10-14 12:34:03.000 287 12582.92 246.72 54720.12 88888.00 2013-10-14 12:34:03.125 287 12582.92 246.75 54720.15 88888.00 2013-10-14 12:34:03.250 287 12582.90 246.72 54720.18 88888.00 2013-10-14 12:34:03.375 287 12582.90 246.75 54720.18 88888.00 2013-10-14 12:34:03.500 287 12582.85 246.82 54720.18 88888.00 2013-10-14 12:34:03.625 287 12582.83 246.85 54720.18 88888.00 2013-10-14 12:34:03.750 287 12582.77 246.82 54720.18 88888.00 2013-10-14 12:34:03.875 287 12582.75 246.88 54720.18 88888.00 2013-10-14 12:34:04.000 287 12582.75 246.90 54720.18 88888.00 2013-10-14 12:34:04.125 287 12582.77 246.93 54720.18 88888.00 2013-10-14 12:34:04.250 287 12582.75 246.93 54720.18 88888.00 2013-10-14 12:34:04.375 287 12582.73 246.88 54720.15 88888.00 2013-10-14 12:34:04.500 287 12582.73 246.88 54720.18 88888.00 2013-10-14 12:34:04.625 287 12582.80 246.88 54720.20 88888.00 2013-10-14 12:34:04.750 287 12582.77 246.90 54720.20 88888.00 2013-10-14 12:34:04.875 287 12582.83 246.90 54720.18 88888.00 2013-10-14 12:34:05.000 287 12582.88 246.85 54720.15 88888.00 2013-10-14 12:34:05.125 287 12582.85 246.82 54720.15 88888.00 2013-10-14 12:34:05.250 287 12582.85 246.82 54720.18 88888.00 2013-10-14 12:34:05.375 287 12582.88 246.82 54720.18 88888.00 2013-10-14 12:34:05.500 287 12582.85 246.82 54720.18 88888.00 2013-10-14 12:34:05.625 287 12582.83 246.82 54720.18 88888.00 2013-10-14 12:34:05.750 287 12582.83 246.80 54720.20 88888.00 2013-10-14 12:34:05.875 287 12582.85 246.85 54720.22 88888.00 2013-10-14 12:34:06.000 287 12582.85 246.85 54720.20 88888.00 2013-10-14 12:34:06.125 287 12582.83 246.80 54720.20 88888.00 2013-10-14 12:34:06.250 287 12582.80 246.80 54720.15 88888.00 2013-10-14 12:34:06.375 287 12582.85 246.80 54720.15 88888.00 2013-10-14 12:34:06.500 287 12582.88 246.82 54720.20 88888.00 2013-10-14 12:34:06.625 287 12582.88 246.85 54720.18 88888.00 2013-10-14 12:34:06.750 287 12582.85 246.88 54720.18 88888.00 2013-10-14 12:34:06.875 287 12582.98 246.93 54720.20 88888.00 2013-10-14 12:34:07.000 287 12583.05 246.95 54720.18 88888.00 2013-10-14 12:34:07.125 287 12583.02 246.93 54720.18 88888.00 2013-10-14 12:34:07.250 287 12583.02 246.97 54720.20 88888.00 2013-10-14 12:34:07.375 287 12583.02 247.03 54720.20 88888.00 2013-10-14 12:34:07.500 287 12582.98 247.03 54720.20 88888.00 2013-10-14 12:34:07.625 287 12582.98 247.05 54720.20 88888.00 2013-10-14 12:34:07.750 287 12583.02 247.07 54720.18 88888.00 2013-10-14 12:34:07.875 287 12583.08 247.05 54720.18 88888.00 2013-10-14 12:34:08.000 287 12583.08 247.05 54720.18 88888.00 2013-10-14 12:34:08.125 287 12583.08 247.07 54720.18 88888.00 2013-10-14 12:34:08.250 287 12583.05 247.10 54720.20 88888.00 2013-10-14 12:34:08.375 287 12583.12 247.12 54720.20 88888.00 2013-10-14 12:34:08.500 287 12583.10 247.12 54720.18 88888.00 2013-10-14 12:34:08.625 287 12583.12 247.12 54720.18 88888.00 2013-10-14 12:34:08.750 287 12583.12 247.10 54720.18 88888.00 2013-10-14 12:34:08.875 287 12583.20 247.12 54720.18 88888.00 2013-10-14 12:34:09.000 287 12583.17 247.10 54720.18 88888.00 2013-10-14 12:34:09.125 287 12583.17 247.10 54720.20 88888.00 2013-10-14 12:34:09.250 287 12583.20 247.07 54720.15 88888.00 2013-10-14 12:34:09.375 287 12583.27 247.03 54720.18 88888.00 2013-10-14 12:34:09.500 287 12583.30 247.03 54720.18 88888.00 2013-10-14 12:34:09.625 287 12583.40 247.00 54720.18 88888.00 2013-10-14 12:34:09.750 287 12583.40 246.97 54720.18 88888.00 2013-10-14 12:34:09.875 287 12583.38 246.95 54720.20 88888.00 2013-10-14 12:34:10.000 287 12583.38 246.95 54720.20 88888.00 2013-10-14 12:34:10.125 287 12583.42 246.97 54720.22 88888.00 2013-10-14 12:34:10.250 287 12583.42 246.97 54720.22 88888.00 2013-10-14 12:34:10.375 287 12583.40 246.97 54720.22 88888.00 2013-10-14 12:34:10.500 287 12583.42 246.97 54720.22 88888.00 2013-10-14 12:34:10.625 287 12583.48 246.95 54720.22 88888.00 2013-10-14 12:34:10.750 287 12583.48 246.97 54720.20 88888.00 2013-10-14 12:34:10.875 287 12583.48 247.00 54720.20 88888.00 2013-10-14 12:34:11.000 287 12583.48 247.00 54720.20 88888.00 2013-10-14 12:34:11.125 287 12583.52 247.05 54720.22 88888.00 2013-10-14 12:34:11.250 287 12583.52 247.07 54720.22 88888.00 2013-10-14 12:34:11.375 287 12583.52 247.07 54720.20 88888.00 2013-10-14 12:34:11.500 287 12583.52 247.05 54720.18 88888.00 2013-10-14 12:34:11.625 287 12583.50 247.07 54720.20 88888.00 2013-10-14 12:34:11.750 287 12583.52 247.07 54720.20 88888.00 2013-10-14 12:34:11.875 287 12583.55 247.07 54720.20 88888.00 2013-10-14 12:34:12.000 287 12583.55 247.10 54720.18 88888.00 2013-10-14 12:34:12.125 287 12583.50 247.12 54720.18 88888.00 2013-10-14 12:34:12.250 287 12583.50 247.12 54720.18 88888.00 2013-10-14 12:34:12.375 287 12583.52 247.07 54720.18 88888.00 2013-10-14 12:34:12.500 287 12583.55 247.07 54720.18 88888.00 2013-10-14 12:34:12.625 287 12583.52 247.07 54720.20 88888.00 2013-10-14 12:34:12.750 287 12583.55 247.07 54720.20 88888.00 2013-10-14 12:34:12.875 287 12583.52 247.07 54720.20 88888.00 2013-10-14 12:34:13.000 287 12583.52 247.07 54720.20 88888.00 2013-10-14 12:34:13.125 287 12583.50 247.10 54720.18 88888.00 2013-10-14 12:34:13.250 287 12583.48 247.07 54720.18 88888.00 2013-10-14 12:34:13.375 287 12583.58 247.07 54720.15 88888.00 2013-10-14 12:34:13.500 287 12583.65 247.07 54720.18 88888.00 2013-10-14 12:34:13.625 287 12583.67 247.07 54720.18 88888.00 2013-10-14 12:34:13.750 287 12583.65 247.07 54720.18 88888.00 2013-10-14 12:34:13.875 287 12583.62 247.07 54720.20 88888.00 2013-10-14 12:34:14.000 287 12583.70 247.10 54720.18 88888.00 2013-10-14 12:34:14.125 287 12583.65 247.10 54720.18 88888.00 2013-10-14 12:34:14.250 287 12583.62 247.07 54720.18 88888.00 2013-10-14 12:34:14.375 287 12583.75 247.12 54720.20 88888.00 2013-10-14 12:34:14.500 287 12583.77 247.15 54720.22 88888.00 2013-10-14 12:34:14.625 287 12583.73 247.12 54720.25 88888.00 2013-10-14 12:34:14.750 287 12583.67 247.10 54720.25 88888.00 2013-10-14 12:34:14.875 287 12583.62 247.10 54720.20 88888.00 2013-10-14 12:34:15.000 287 12583.62 247.12 54720.20 88888.00 2013-10-14 12:34:15.125 287 12583.67 247.12 54720.22 88888.00 2013-10-14 12:34:15.250 287 12583.65 247.12 54720.25 88888.00 2013-10-14 12:34:15.375 287 12583.52 247.12 54720.25 88888.00 2013-10-14 12:34:15.500 287 12583.55 247.15 54720.25 88888.00 2013-10-14 12:34:15.625 287 12583.52 247.15 54720.28 88888.00 2013-10-14 12:34:15.750 287 12583.60 247.12 54720.28 88888.00 2013-10-14 12:34:15.875 287 12583.65 247.12 54720.30 88888.00 2013-10-14 12:34:16.000 287 12583.70 247.12 54720.30 88888.00 2013-10-14 12:34:16.125 287 12583.70 247.15 54720.28 88888.00 2013-10-14 12:34:16.250 287 12583.67 247.12 54720.30 88888.00 2013-10-14 12:34:16.375 287 12583.67 247.12 54720.30 88888.00 2013-10-14 12:34:16.500 287 12583.73 247.12 54720.32 88888.00 2013-10-14 12:34:16.625 287 12583.73 247.12 54720.32 88888.00 2013-10-14 12:34:16.750 287 12583.75 247.10 54720.32 88888.00 2013-10-14 12:34:16.875 287 12583.80 247.07 54720.35 88888.00 2013-10-14 12:34:17.000 287 12583.80 247.10 54720.35 88888.00 2013-10-14 12:34:17.125 287 12583.83 247.07 54720.38 88888.00 2013-10-14 12:34:17.250 287 12583.88 247.03 54720.38 88888.00 2013-10-14 12:34:17.375 287 12583.92 247.05 54720.40 88888.00 2013-10-14 12:34:17.500 287 12583.95 247.03 54720.40 88888.00 2013-10-14 12:34:17.625 287 12583.95 247.03 54720.43 88888.00 2013-10-14 12:34:17.750 287 12583.95 247.03 54720.43 88888.00 2013-10-14 12:34:17.875 287 12583.92 246.97 54720.43 88888.00 2013-10-14 12:34:18.000 287 12583.92 246.95 54720.43 88888.00 2013-10-14 12:34:18.125 287 12584.00 246.95 54720.45 88888.00 2013-10-14 12:34:18.250 287 12584.02 246.95 54720.47 88888.00 2013-10-14 12:34:18.375 287 12584.00 246.95 54720.47 88888.00 2013-10-14 12:34:18.500 287 12583.95 246.95 54720.45 88888.00 2013-10-14 12:34:18.625 287 12583.92 246.93 54720.47 88888.00 2013-10-14 12:34:18.750 287 12583.98 246.95 54720.47 88888.00 2013-10-14 12:34:18.875 287 12583.95 246.93 54720.50 88888.00 2013-10-14 12:34:19.000 287 12583.90 246.93 54720.50 88888.00 2013-10-14 12:34:19.125 287 12583.90 246.95 54720.50 88888.00 2013-10-14 12:34:19.250 287 12583.85 247.00 54720.55 88888.00 2013-10-14 12:34:19.375 287 12583.80 247.05 54720.53 88888.00 2013-10-14 12:34:19.500 287 12583.83 247.10 54720.55 88888.00 2013-10-14 12:34:19.625 287 12583.80 247.12 54720.55 88888.00 2013-10-14 12:34:19.750 287 12583.80 247.12 54720.57 88888.00 2013-10-14 12:34:19.875 287 12583.73 247.18 54720.60 88888.00 2013-10-14 12:34:20.000 287 12583.70 247.20 54720.57 88888.00 2013-10-14 12:34:20.125 287 12583.62 247.25 54720.57 88888.00 2013-10-14 12:34:20.250 287 12583.58 247.32 54720.60 88888.00 2013-10-14 12:34:20.375 287 12583.60 247.38 54720.57 88888.00 2013-10-14 12:34:20.500 287 12583.65 247.45 54720.57 88888.00 2013-10-14 12:34:20.625 287 12583.70 247.47 54720.57 88888.00 2013-10-14 12:34:20.750 287 12583.73 247.53 54720.60 88888.00 2013-10-14 12:34:20.875 287 12583.75 247.57 54720.60 88888.00 2013-10-14 12:34:21.000 287 12583.70 247.60 54720.60 88888.00 2013-10-14 12:34:21.125 287 12583.62 247.68 54720.57 88888.00 2013-10-14 12:34:21.250 287 12583.60 247.75 54720.57 88888.00 2013-10-14 12:34:21.375 287 12583.67 247.80 54720.55 88888.00 2013-10-14 12:34:21.500 287 12583.62 247.85 54720.55 88888.00 2013-10-14 12:34:21.625 287 12583.60 247.90 54720.55 88888.00 2013-10-14 12:34:21.750 287 12583.62 247.95 54720.55 88888.00 2013-10-14 12:34:21.875 287 12583.58 248.00 54720.55 88888.00 2013-10-14 12:34:22.000 287 12583.52 248.05 54720.55 88888.00 2013-10-14 12:34:22.125 287 12583.55 248.12 54720.55 88888.00 2013-10-14 12:34:22.250 287 12583.50 248.20 54720.55 88888.00 2013-10-14 12:34:22.375 287 12583.50 248.28 54720.55 88888.00 2013-10-14 12:34:22.500 287 12583.48 248.35 54720.55 88888.00 2013-10-14 12:34:22.625 287 12583.45 248.40 54720.53 88888.00 2013-10-14 12:34:22.750 287 12583.42 248.47 54720.53 88888.00 2013-10-14 12:34:22.875 287 12583.38 248.55 54720.50 88888.00 2013-10-14 12:34:23.000 287 12583.38 248.65 54720.50 88888.00 2013-10-14 12:34:23.125 287 12583.40 248.70 54720.50 88888.00 2013-10-14 12:34:23.250 287 12583.40 248.72 54720.50 88888.00 2013-10-14 12:34:23.375 287 12583.38 248.78 54720.47 88888.00 2013-10-14 12:34:23.500 287 12583.33 248.82 54720.47 88888.00 2013-10-14 12:34:23.625 287 12583.25 248.88 54720.47 88888.00 2013-10-14 12:34:23.750 287 12583.23 248.95 54720.45 88888.00 2013-10-14 12:34:23.875 287 12583.30 249.03 54720.45 88888.00 2013-10-14 12:34:24.000 287 12583.27 249.05 54720.45 88888.00 2013-10-14 12:34:24.125 287 12583.23 249.07 54720.40 88888.00 2013-10-14 12:34:24.250 287 12583.23 249.10 54720.40 88888.00 2013-10-14 12:34:24.375 287 12583.25 249.15 54720.38 88888.00 2013-10-14 12:34:24.500 287 12583.23 249.18 54720.38 88888.00 2013-10-14 12:34:24.625 287 12583.20 249.20 54720.35 88888.00 2013-10-14 12:34:24.750 287 12583.23 249.22 54720.32 88888.00 2013-10-14 12:34:24.875 287 12583.25 249.25 54720.30 88888.00 2013-10-14 12:34:25.000 287 12583.20 249.28 54720.30 88888.00 2013-10-14 12:34:25.125 287 12583.20 249.30 54720.28 88888.00 2013-10-14 12:34:25.250 287 12583.23 249.28 54720.28 88888.00 2013-10-14 12:34:25.375 287 12583.30 249.28 54720.25 88888.00 2013-10-14 12:34:25.500 287 12583.25 249.30 54720.22 88888.00 2013-10-14 12:34:25.625 287 12583.30 249.32 54720.20 88888.00 2013-10-14 12:34:25.750 287 12583.35 249.35 54720.20 88888.00 2013-10-14 12:34:25.875 287 12583.35 249.30 54720.18 88888.00 2013-10-14 12:34:26.000 287 12583.30 249.30 54720.15 88888.00 2013-10-14 12:34:26.125 287 12583.30 249.30 54720.15 88888.00 2013-10-14 12:34:26.250 287 12583.23 249.28 54720.12 88888.00 2013-10-14 12:34:26.375 287 12583.25 249.28 54720.15 88888.00 2013-10-14 12:34:26.500 287 12583.27 249.25 54720.10 88888.00 2013-10-14 12:34:26.625 287 12583.30 249.25 54720.10 88888.00 2013-10-14 12:34:26.750 287 12583.30 249.22 54720.10 88888.00 2013-10-14 12:34:26.875 287 12583.25 249.20 54720.05 88888.00 2013-10-14 12:34:27.000 287 12583.25 249.20 54720.03 88888.00 2013-10-14 12:34:27.125 287 12583.23 249.18 54720.05 88888.00 2013-10-14 12:34:27.250 287 12583.20 249.18 54720.05 88888.00 2013-10-14 12:34:27.375 287 12583.25 249.18 54720.07 88888.00 2013-10-14 12:34:27.500 287 12583.30 249.18 54720.07 88888.00 2013-10-14 12:34:27.625 287 12583.33 249.18 54720.05 88888.00 2013-10-14 12:34:27.750 287 12583.25 249.15 54720.05 88888.00 2013-10-14 12:34:27.875 287 12583.27 249.18 54720.05 88888.00 2013-10-14 12:34:28.000 287 12583.27 249.12 54720.03 88888.00 2013-10-14 12:34:28.125 287 12583.23 249.10 54720.03 88888.00 2013-10-14 12:34:28.250 287 12583.23 249.10 54720.03 88888.00 2013-10-14 12:34:28.375 287 12583.25 249.07 54720.00 88888.00 2013-10-14 12:34:28.500 287 12583.25 249.05 54720.00 88888.00 2013-10-14 12:34:28.625 287 12583.20 249.03 54720.03 88888.00 2013-10-14 12:34:28.750 287 12583.20 249.00 54720.00 88888.00 2013-10-14 12:34:28.875 287 12583.17 248.97 54720.00 88888.00 2013-10-14 12:34:29.000 287 12583.12 248.97 54720.00 88888.00 2013-10-14 12:34:29.125 287 12583.15 248.95 54720.05 88888.00 2013-10-14 12:34:29.250 287 12583.15 248.90 54720.05 88888.00 2013-10-14 12:34:29.375 287 12583.20 248.93 54720.05 88888.00 2013-10-14 12:34:29.500 287 12583.12 248.93 54720.05 88888.00 2013-10-14 12:34:29.625 287 12583.05 248.85 54720.03 88888.00 2013-10-14 12:34:29.750 287 12583.08 248.82 54720.03 88888.00 2013-10-14 12:34:29.875 287 12583.08 248.80 54720.05 88888.00 2013-10-14 12:34:30.000 287 12583.02 248.78 54720.03 88888.00 2013-10-14 12:34:30.125 287 12583.00 248.75 54720.03 88888.00 2013-10-14 12:34:30.250 287 12582.95 248.70 54720.05 88888.00 2013-10-14 12:34:30.375 287 12582.95 248.68 54720.05 88888.00 2013-10-14 12:34:30.500 287 12582.95 248.68 54720.05 88888.00 2013-10-14 12:34:30.625 287 12583.00 248.65 54720.05 88888.00 2013-10-14 12:34:30.750 287 12583.08 248.62 54720.05 88888.00 2013-10-14 12:34:30.875 287 12583.08 248.55 54720.05 88888.00 2013-10-14 12:34:31.000 287 12583.00 248.45 54720.00 88888.00 2013-10-14 12:34:31.125 287 12583.00 248.40 54720.03 88888.00 2013-10-14 12:34:31.250 287 12583.08 248.38 54720.05 88888.00 2013-10-14 12:34:31.375 287 12583.17 248.35 54720.05 88888.00 2013-10-14 12:34:31.500 287 12583.12 248.30 54720.03 88888.00 2013-10-14 12:34:31.625 287 12583.10 248.30 54720.05 88888.00 2013-10-14 12:34:31.750 287 12583.12 248.28 54720.03 88888.00 2013-10-14 12:34:31.875 287 12583.08 248.20 54720.03 88888.00 2013-10-14 12:34:32.000 287 12583.00 248.15 54720.00 88888.00 2013-10-14 12:34:32.125 287 12582.95 248.15 54720.03 88888.00 2013-10-14 12:34:32.250 287 12582.92 248.12 54720.03 88888.00 2013-10-14 12:34:32.375 287 12582.90 248.07 54720.00 88888.00 2013-10-14 12:34:32.500 287 12582.88 248.10 54719.97 88888.00 2013-10-14 12:34:32.625 287 12582.92 248.10 54720.00 88888.00 2013-10-14 12:34:32.750 287 12582.92 248.15 54720.00 88888.00 2013-10-14 12:34:32.875 287 12582.90 248.12 54720.00 88888.00 2013-10-14 12:34:33.000 287 12582.90 248.12 54719.97 88888.00 2013-10-14 12:34:33.125 287 12582.95 248.10 54720.00 88888.00 2013-10-14 12:34:33.250 287 12582.95 248.10 54720.00 88888.00 2013-10-14 12:34:33.375 287 12582.98 248.12 54720.03 88888.00 2013-10-14 12:34:33.500 287 12582.95 248.10 54719.97 88888.00 2013-10-14 12:34:33.625 287 12582.95 248.03 54719.97 88888.00 2013-10-14 12:34:33.750 287 12583.00 248.03 54719.97 88888.00 2013-10-14 12:34:33.875 287 12583.08 248.03 54719.97 88888.00 2013-10-14 12:34:34.000 287 12583.08 248.03 54719.95 88888.00 2013-10-14 12:34:34.125 287 12583.08 248.00 54719.95 88888.00 2013-10-14 12:34:34.250 287 12583.10 247.97 54719.93 88888.00 2013-10-14 12:34:34.375 287 12583.15 247.97 54719.90 88888.00 2013-10-14 12:34:34.500 287 12583.15 247.95 54719.90 88888.00 2013-10-14 12:34:34.625 287 12583.15 247.93 54719.93 88888.00 2013-10-14 12:34:34.750 287 12583.23 247.95 54719.93 88888.00 2013-10-14 12:34:34.875 287 12583.23 247.93 54719.90 88888.00 2013-10-14 12:34:35.000 287 12583.20 247.90 54719.90 88888.00 2013-10-14 12:34:35.125 287 12583.20 247.90 54719.90 88888.00 2013-10-14 12:34:35.250 287 12583.27 247.85 54719.88 88888.00 2013-10-14 12:34:35.375 287 12583.27 247.85 54719.90 88888.00 2013-10-14 12:34:35.500 287 12583.23 247.85 54719.85 88888.00 2013-10-14 12:34:35.625 287 12583.20 247.85 54719.80 88888.00 2013-10-14 12:34:35.750 287 12583.25 247.82 54719.80 88888.00 2013-10-14 12:34:35.875 287 12583.27 247.82 54719.82 88888.00 2013-10-14 12:34:36.000 287 12583.30 247.80 54719.82 88888.00 2013-10-14 12:34:36.125 287 12583.33 247.80 54719.82 88888.00 2013-10-14 12:34:36.250 287 12583.38 247.80 54719.78 88888.00 2013-10-14 12:34:36.375 287 12583.42 247.80 54719.80 88888.00 2013-10-14 12:34:36.500 287 12583.45 247.80 54719.80 88888.00 2013-10-14 12:34:36.625 287 12583.42 247.75 54719.80 88888.00 2013-10-14 12:34:36.750 287 12583.33 247.72 54719.78 88888.00 2013-10-14 12:34:36.875 287 12583.40 247.75 54719.80 88888.00 2013-10-14 12:34:37.000 287 12583.48 247.72 54719.70 88888.00 2013-10-14 12:34:37.125 287 12583.40 247.72 54719.70 88888.00 2013-10-14 12:34:37.250 287 12583.38 247.65 54719.70 88888.00 2013-10-14 12:34:37.375 287 12583.48 247.68 54719.70 88888.00 2013-10-14 12:34:37.500 287 12583.52 247.62 54719.72 88888.00 2013-10-14 12:34:37.625 287 12583.55 247.60 54719.70 88888.00 2013-10-14 12:34:37.750 287 12583.62 247.55 54719.70 88888.00 2013-10-14 12:34:37.875 287 12583.62 247.53 54719.70 88888.00 2013-10-14 12:34:38.000 287 12583.67 247.47 54719.70 88888.00 2013-10-14 12:34:38.125 287 12583.67 247.45 54719.70 88888.00 2013-10-14 12:34:38.250 287 12583.67 247.38 54719.65 88888.00 2013-10-14 12:34:38.375 287 12583.77 247.35 54719.68 88888.00 2013-10-14 12:34:38.500 287 12583.77 247.35 54719.68 88888.00 2013-10-14 12:34:38.625 287 12583.77 247.32 54719.70 88888.00 2013-10-14 12:34:38.750 287 12583.75 247.25 54719.65 88888.00 2013-10-14 12:34:38.875 287 12583.80 247.22 54719.62 88888.00 2013-10-14 12:34:39.000 287 12583.90 247.22 54719.62 88888.00 2013-10-14 12:34:39.125 287 12583.95 247.18 54719.62 88888.00 2013-10-14 12:34:39.250 287 12583.85 247.12 54719.60 88888.00 2013-10-14 12:34:39.375 287 12583.83 247.07 54719.60 88888.00 2013-10-14 12:34:39.500 287 12583.92 247.05 54719.57 88888.00 2013-10-14 12:34:39.625 287 12584.05 247.00 54719.57 88888.00 2013-10-14 12:34:39.750 287 12584.02 246.95 54719.57 88888.00 2013-10-14 12:34:39.875 287 12584.00 246.90 54719.55 88888.00 2013-10-14 12:34:40.000 287 12584.00 246.85 54719.53 88888.00 2013-10-14 12:34:40.125 287 12584.02 246.78 54719.55 88888.00 2013-10-14 12:34:40.250 287 12584.00 246.72 54719.53 88888.00 2013-10-14 12:34:40.375 287 12584.02 246.70 54719.53 88888.00 2013-10-14 12:34:40.500 287 12584.12 246.65 54719.47 88888.00 2013-10-14 12:34:40.625 287 12584.12 246.60 54719.45 88888.00 2013-10-14 12:34:40.750 287 12584.12 246.55 54719.43 88888.00 2013-10-14 12:34:40.875 287 12584.15 246.50 54719.43 88888.00 2013-10-14 12:34:41.000 287 12584.17 246.47 54719.40 88888.00 2013-10-14 12:34:41.125 287 12584.17 246.50 54719.40 88888.00 2013-10-14 12:34:41.250 287 12584.15 246.45 54719.40 88888.00 2013-10-14 12:34:41.375 287 12584.12 246.43 54719.35 88888.00 2013-10-14 12:34:41.500 287 12584.15 246.38 54719.32 88888.00 2013-10-14 12:34:41.625 287 12584.12 246.35 54719.30 88888.00 2013-10-14 12:34:41.750 287 12584.15 246.35 54719.32 88888.00 2013-10-14 12:34:41.875 287 12584.15 246.32 54719.32 88888.00 2013-10-14 12:34:42.000 287 12584.17 246.28 54719.32 88888.00 2013-10-14 12:34:42.125 287 12584.20 246.25 54719.30 88888.00 2013-10-14 12:34:42.250 287 12584.27 246.30 54719.28 88888.00 2013-10-14 12:34:42.375 287 12584.30 246.30 54719.28 88888.00 2013-10-14 12:34:42.500 287 12584.30 246.28 54719.28 88888.00 2013-10-14 12:34:42.625 287 12584.35 246.22 54719.25 88888.00 2013-10-14 12:34:42.750 287 12584.30 246.22 54719.22 88888.00 2013-10-14 12:34:42.875 287 12584.23 246.25 54719.22 88888.00 2013-10-14 12:34:43.000 287 12584.17 246.25 54719.22 88888.00 2013-10-14 12:34:43.125 287 12584.15 246.25 54719.22 88888.00 2013-10-14 12:34:43.250 287 12584.10 246.18 54719.20 88888.00 2013-10-14 12:34:43.375 287 12584.10 246.18 54719.20 88888.00 2013-10-14 12:34:43.500 287 12584.05 246.18 54719.18 88888.00 2013-10-14 12:34:43.625 287 12583.98 246.15 54719.15 88888.00 2013-10-14 12:34:43.750 287 12583.95 246.12 54719.12 88888.00 2013-10-14 12:34:43.875 287 12584.00 246.12 54719.12 88888.00 2013-10-14 12:34:44.000 287 12584.02 246.12 54719.12 88888.00 2013-10-14 12:34:44.125 287 12584.02 246.12 54719.15 88888.00 2013-10-14 12:34:44.250 287 12583.98 246.12 54719.12 88888.00 2013-10-14 12:34:44.375 287 12583.92 246.12 54719.12 88888.00 2013-10-14 12:34:44.500 287 12583.83 246.07 54719.10 88888.00 2013-10-14 12:34:44.625 287 12583.77 246.07 54719.07 88888.00 2013-10-14 12:34:44.750 287 12583.75 246.03 54719.07 88888.00 2013-10-14 12:34:44.875 287 12583.77 246.00 54719.05 88888.00 2013-10-14 12:34:45.000 287 12583.80 246.00 54719.05 88888.00 2013-10-14 12:34:45.125 287 12583.77 245.97 54719.05 88888.00 2013-10-14 12:34:45.250 287 12583.67 245.95 54719.05 88888.00 2013-10-14 12:34:45.375 287 12583.62 245.90 54719.05 88888.00 2013-10-14 12:34:45.500 287 12583.65 245.90 54719.05 88888.00 2013-10-14 12:34:45.625 287 12583.65 245.85 54719.03 88888.00 2013-10-14 12:34:45.750 287 12583.62 245.80 54719.03 88888.00 2013-10-14 12:34:45.875 287 12583.58 245.75 54719.03 88888.00 2013-10-14 12:34:46.000 287 12583.55 245.72 54719.03 88888.00 2013-10-14 12:34:46.125 287 12583.52 245.70 54719.03 88888.00 2013-10-14 12:34:46.250 287 12583.50 245.70 54719.05 88888.00 2013-10-14 12:34:46.375 287 12583.55 245.68 54719.05 88888.00 2013-10-14 12:34:46.500 287 12583.48 245.65 54719.05 88888.00 2013-10-14 12:34:46.625 287 12583.40 245.60 54719.07 88888.00 2013-10-14 12:34:46.750 287 12583.40 245.60 54719.10 88888.00 2013-10-14 12:34:46.875 287 12583.38 245.60 54719.07 88888.00 2013-10-14 12:34:47.000 287 12583.33 245.57 54719.03 88888.00 2013-10-14 12:34:47.125 287 12583.33 245.57 54719.03 88888.00 2013-10-14 12:34:47.250 287 12583.30 245.57 54719.05 88888.00 2013-10-14 12:34:47.375 287 12583.30 245.57 54719.05 88888.00 2013-10-14 12:34:47.500 287 12583.25 245.57 54719.07 88888.00 2013-10-14 12:34:47.625 287 12583.25 245.60 54719.07 88888.00 2013-10-14 12:34:47.750 287 12583.25 245.57 54719.05 88888.00 2013-10-14 12:34:47.875 287 12583.23 245.55 54719.07 88888.00 2013-10-14 12:34:48.000 287 12583.17 245.53 54719.05 88888.00 2013-10-14 12:34:48.125 287 12583.15 245.47 54719.07 88888.00 2013-10-14 12:34:48.250 287 12583.12 245.40 54719.10 88888.00 2013-10-14 12:34:48.375 287 12583.12 245.40 54719.10 88888.00 2013-10-14 12:34:48.500 287 12583.17 245.40 54719.10 88888.00 2013-10-14 12:34:48.625 287 12583.15 245.35 54719.12 88888.00 2013-10-14 12:34:48.750 287 12583.08 245.30 54719.10 88888.00 2013-10-14 12:34:48.875 287 12583.08 245.28 54719.10 88888.00 2013-10-14 12:34:49.000 287 12583.08 245.20 54719.10 88888.00 2013-10-14 12:34:49.125 287 12583.08 245.20 54719.12 88888.00 2013-10-14 12:34:49.250 287 12583.00 245.18 54719.12 88888.00 2013-10-14 12:34:49.375 287 12582.92 245.15 54719.12 88888.00 2013-10-14 12:34:49.500 287 12582.88 245.12 54719.12 88888.00 2013-10-14 12:34:49.625 287 12582.92 245.10 54719.10 88888.00 2013-10-14 12:34:49.750 287 12582.90 245.10 54719.12 88888.00 2013-10-14 12:34:49.875 287 12583.00 245.10 54719.12 88888.00 2013-10-14 12:34:50.000 287 12583.02 245.07 54719.10 88888.00 2013-10-14 12:34:50.125 287 12583.05 245.03 54719.10 88888.00 2013-10-14 12:34:50.250 287 12583.02 245.00 54719.07 88888.00 2013-10-14 12:34:50.375 287 12583.08 245.03 54719.07 88888.00 2013-10-14 12:34:50.500 287 12583.12 245.03 54719.10 88888.00 2013-10-14 12:34:50.625 287 12583.12 245.03 54719.07 88888.00 2013-10-14 12:34:50.750 287 12583.10 245.03 54719.07 88888.00 2013-10-14 12:34:50.875 287 12583.12 245.05 54719.07 88888.00 2013-10-14 12:34:51.000 287 12583.10 245.05 54719.05 88888.00 2013-10-14 12:34:51.125 287 12583.15 245.10 54719.07 88888.00 2013-10-14 12:34:51.250 287 12583.15 245.05 54719.05 88888.00 2013-10-14 12:34:51.375 287 12583.20 245.12 54719.05 88888.00 2013-10-14 12:34:51.500 287 12583.25 245.18 54719.03 88888.00 2013-10-14 12:34:51.625 287 12583.23 245.18 54719.05 88888.00 2013-10-14 12:34:51.750 287 12583.20 245.20 54719.03 88888.00 2013-10-14 12:34:51.875 287 12583.20 245.22 54719.03 88888.00 2013-10-14 12:34:52.000 287 12583.20 245.28 54718.97 88888.00 2013-10-14 12:34:52.125 287 12583.17 245.32 54718.97 88888.00 2013-10-14 12:34:52.250 287 12583.23 245.38 54719.00 88888.00 2013-10-14 12:34:52.375 287 12583.30 245.40 54719.00 88888.00 2013-10-14 12:34:52.500 287 12583.30 245.45 54718.97 88888.00 2013-10-14 12:34:52.625 287 12583.27 245.50 54718.97 88888.00 2013-10-14 12:34:52.750 287 12583.27 245.53 54718.95 88888.00 2013-10-14 12:34:52.875 287 12583.25 245.55 54718.95 88888.00 2013-10-14 12:34:53.000 287 12583.27 245.60 54718.95 88888.00 2013-10-14 12:34:53.125 287 12583.35 245.65 54718.97 88888.00 2013-10-14 12:34:53.250 287 12583.35 245.75 54718.95 88888.00 2013-10-14 12:34:53.375 287 12583.40 245.80 54718.93 88888.00 2013-10-14 12:34:53.500 287 12583.42 245.80 54718.93 88888.00 2013-10-14 12:34:53.625 287 12583.48 245.88 54718.90 88888.00 2013-10-14 12:34:53.750 287 12583.42 245.95 54718.90 88888.00 2013-10-14 12:34:53.875 287 12583.40 245.97 54718.88 88888.00 2013-10-14 12:34:54.000 287 12583.33 246.05 54718.85 88888.00 2013-10-14 12:34:54.125 287 12583.27 246.10 54718.88 88888.00 2013-10-14 12:34:54.250 287 12583.27 246.12 54718.88 88888.00 2013-10-14 12:34:54.375 287 12583.30 246.18 54718.88 88888.00 2013-10-14 12:34:54.500 287 12583.23 246.25 54718.88 88888.00 2013-10-14 12:34:54.625 287 12583.17 246.30 54718.85 88888.00 2013-10-14 12:34:54.750 287 12583.20 246.35 54718.88 88888.00 2013-10-14 12:34:54.875 287 12583.23 246.40 54718.88 88888.00 2013-10-14 12:34:55.000 287 12583.17 246.38 54718.80 88888.00 2013-10-14 12:34:55.125 287 12583.15 246.38 54718.80 88888.00 2013-10-14 12:34:55.250 287 12583.15 246.40 54718.80 88888.00 2013-10-14 12:34:55.375 287 12583.12 246.40 54718.80 88888.00 2013-10-14 12:34:55.500 287 12583.08 246.43 54718.80 88888.00 2013-10-14 12:34:55.625 287 12583.08 246.45 54718.80 88888.00 2013-10-14 12:34:55.750 287 12583.05 246.45 54718.78 88888.00 2013-10-14 12:34:55.875 287 12583.08 246.45 54718.75 88888.00 2013-10-14 12:34:56.000 287 12583.12 246.45 54718.72 88888.00 2013-10-14 12:34:56.125 287 12583.12 246.45 54718.72 88888.00 2013-10-14 12:34:56.250 287 12583.08 246.43 54718.70 88888.00 2013-10-14 12:34:56.375 287 12583.08 246.43 54718.70 88888.00 2013-10-14 12:34:56.500 287 12583.02 246.38 54718.70 88888.00 2013-10-14 12:34:56.625 287 12583.05 246.35 54718.65 88888.00 2013-10-14 12:34:56.750 287 12583.02 246.32 54718.68 88888.00 2013-10-14 12:34:56.875 287 12582.95 246.30 54718.68 88888.00 2013-10-14 12:34:57.000 287 12582.98 246.25 54718.68 88888.00 2013-10-14 12:34:57.125 287 12582.98 246.22 54718.68 88888.00 2013-10-14 12:34:57.250 287 12582.98 246.15 54718.70 88888.00 2013-10-14 12:34:57.375 287 12583.05 246.12 54718.70 88888.00 2013-10-14 12:34:57.500 287 12583.02 246.07 54718.70 88888.00 2013-10-14 12:34:57.625 287 12583.00 246.03 54718.68 88888.00 2013-10-14 12:34:57.750 287 12583.00 245.95 54718.65 88888.00 2013-10-14 12:34:57.875 287 12582.92 245.88 54718.65 88888.00 2013-10-14 12:34:58.000 287 12582.88 245.75 54718.65 88888.00 2013-10-14 12:34:58.125 287 12582.85 245.75 54718.68 88888.00 2013-10-14 12:34:58.250 287 12582.85 245.70 54718.70 88888.00 2013-10-14 12:34:58.375 287 12582.83 245.65 54718.70 88888.00 2013-10-14 12:34:58.500 287 12582.77 245.60 54718.70 88888.00 2013-10-14 12:34:58.625 287 12582.77 245.53 54718.68 88888.00 2013-10-14 12:34:58.750 287 12582.83 245.50 54718.68 88888.00 2013-10-14 12:34:58.875 287 12582.77 245.47 54718.70 88888.00 2013-10-14 12:34:59.000 287 12582.73 245.40 54718.70 88888.00 2013-10-14 12:34:59.125 287 12582.70 245.38 54718.72 88888.00 2013-10-14 12:34:59.250 287 12582.65 245.30 54718.70 88888.00 2013-10-14 12:34:59.375 287 12582.62 245.22 54718.65 88888.00 2013-10-14 12:34:59.500 287 12582.67 245.15 54718.65 88888.00 2013-10-14 12:34:59.625 287 12582.73 245.10 54718.68 88888.00 2013-10-14 12:34:59.750 287 12582.75 245.07 54718.70 88888.00 2013-10-14 12:34:59.875 287 12582.77 245.05 54718.68 88888.00 2013-10-14 12:35:00.000 287 12582.77 245.00 54718.65 88888.00 2013-10-14 12:35:00.125 287 12582.75 244.93 54718.65 88888.00 2013-10-14 12:35:00.250 287 12582.67 244.85 54718.62 88888.00 2013-10-14 12:35:00.375 287 12582.65 244.82 54718.62 88888.00 2013-10-14 12:35:00.500 287 12582.62 244.80 54718.68 88888.00 2013-10-14 12:35:00.625 287 12582.60 244.75 54718.62 88888.00 2013-10-14 12:35:00.750 287 12582.58 244.70 54718.60 88888.00 2013-10-14 12:35:00.875 287 12582.58 244.68 54718.57 88888.00 2013-10-14 12:35:01.000 287 12582.55 244.62 54718.57 88888.00 2013-10-14 12:35:01.125 287 12582.50 244.57 54718.60 88888.00 2013-10-14 12:35:01.250 287 12582.55 244.57 54718.60 88888.00 2013-10-14 12:35:01.375 287 12582.58 244.55 54718.62 88888.00 2013-10-14 12:35:01.500 287 12582.55 244.50 54718.60 88888.00 2013-10-14 12:35:01.625 287 12582.58 244.47 54718.60 88888.00 2013-10-14 12:35:01.750 287 12582.60 244.45 54718.60 88888.00 2013-10-14 12:35:01.875 287 12582.60 244.43 54718.57 88888.00 2013-10-14 12:35:02.000 287 12582.58 244.40 54718.55 88888.00 2013-10-14 12:35:02.125 287 12582.60 244.35 54718.55 88888.00 2013-10-14 12:35:02.250 287 12582.55 244.35 54718.55 88888.00 2013-10-14 12:35:02.375 287 12582.55 244.35 54718.55 88888.00 2013-10-14 12:35:02.500 287 12582.55 244.35 54718.53 88888.00 2013-10-14 12:35:02.625 287 12582.52 244.30 54718.50 88888.00 2013-10-14 12:35:02.750 287 12582.58 244.28 54718.47 88888.00 2013-10-14 12:35:02.875 287 12582.65 244.28 54718.47 88888.00 2013-10-14 12:35:03.000 287 12582.67 244.25 54718.43 88888.00 2013-10-14 12:35:03.125 287 12582.70 244.25 54718.43 88888.00 2013-10-14 12:35:03.250 287 12582.67 244.25 54718.40 88888.00 2013-10-14 12:35:03.375 287 12582.75 244.28 54718.40 88888.00 2013-10-14 12:35:03.500 287 12582.83 244.30 54718.40 88888.00 2013-10-14 12:35:03.625 287 12582.85 244.30 54718.38 88888.00 2013-10-14 12:35:03.750 287 12582.83 244.32 54718.38 88888.00 2013-10-14 12:35:03.875 287 12582.77 244.30 54718.35 88888.00 2013-10-14 12:35:04.000 287 12582.70 244.32 54718.35 88888.00 2013-10-14 12:35:04.125 287 12582.75 244.35 54718.35 88888.00 2013-10-14 12:35:04.250 287 12582.80 244.38 54718.35 88888.00 2013-10-14 12:35:04.375 287 12582.85 244.40 54718.32 88888.00 2013-10-14 12:35:04.500 287 12582.83 244.45 54718.30 88888.00 2013-10-14 12:35:04.625 287 12582.73 244.43 54718.28 88888.00 2013-10-14 12:35:04.750 287 12582.70 244.47 54718.30 88888.00 2013-10-14 12:35:04.875 287 12582.75 244.50 54718.30 88888.00 2013-10-14 12:35:05.000 287 12582.75 244.50 54718.25 88888.00 2013-10-14 12:35:05.125 287 12582.73 244.50 54718.22 88888.00 2013-10-14 12:35:05.250 287 12582.67 244.47 54718.22 88888.00 2013-10-14 12:35:05.375 287 12582.73 244.55 54718.22 88888.00 2013-10-14 12:35:05.500 287 12582.65 244.60 54718.22 88888.00 2013-10-14 12:35:05.625 287 12582.67 244.60 54718.20 88888.00 2013-10-14 12:35:05.750 287 12582.65 244.68 54718.18 88888.00 2013-10-14 12:35:05.875 287 12582.60 244.70 54718.20 88888.00 2013-10-14 12:35:06.000 287 12582.50 244.70 54718.15 88888.00 2013-10-14 12:35:06.125 287 12582.52 244.75 54718.15 88888.00 2013-10-14 12:35:06.250 287 12582.52 244.78 54718.15 88888.00 2013-10-14 12:35:06.375 287 12582.58 244.88 54718.12 88888.00 2013-10-14 12:35:06.500 287 12582.52 244.90 54718.10 88888.00 2013-10-14 12:35:06.625 287 12582.50 244.95 54718.07 88888.00 2013-10-14 12:35:06.750 287 12582.48 245.00 54718.07 88888.00 2013-10-14 12:35:06.875 287 12582.45 245.00 54718.07 88888.00 2013-10-14 12:35:07.000 287 12582.48 245.03 54718.10 88888.00 2013-10-14 12:35:07.125 287 12582.55 245.07 54718.12 88888.00 2013-10-14 12:35:07.250 287 12582.48 245.05 54718.10 88888.00 2013-10-14 12:35:07.375 287 12582.48 245.07 54718.10 88888.00 2013-10-14 12:35:07.500 287 12582.48 245.18 54718.10 88888.00 2013-10-14 12:35:07.625 287 12582.45 245.20 54718.12 88888.00 2013-10-14 12:35:07.750 287 12582.42 245.15 54718.10 88888.00 2013-10-14 12:35:07.875 287 12582.40 245.18 54718.10 88888.00 2013-10-14 12:35:08.000 287 12582.38 245.20 54718.10 88888.00 2013-10-14 12:35:08.125 287 12582.38 245.18 54718.15 88888.00 2013-10-14 12:35:08.250 287 12582.38 245.12 54718.12 88888.00 2013-10-14 12:35:08.375 287 12582.40 245.10 54718.10 88888.00 2013-10-14 12:35:08.500 287 12582.35 245.03 54718.12 88888.00 2013-10-14 12:35:08.625 287 12582.30 244.97 54718.12 88888.00 2013-10-14 12:35:08.750 287 12582.27 244.90 54718.15 88888.00 2013-10-14 12:35:08.875 287 12582.30 244.82 54718.12 88888.00 2013-10-14 12:35:09.000 287 12582.38 244.80 54718.15 88888.00 2013-10-14 12:35:09.125 287 12582.38 244.78 54718.15 88888.00 2013-10-14 12:35:09.250 287 12582.33 244.72 54718.15 88888.00 2013-10-14 12:35:09.375 287 12582.38 244.65 54718.12 88888.00 2013-10-14 12:35:09.500 287 12582.40 244.57 54718.15 88888.00 2013-10-14 12:35:09.625 287 12582.40 244.50 54718.12 88888.00 2013-10-14 12:35:09.750 287 12582.35 244.40 54718.12 88888.00 2013-10-14 12:35:09.875 287 12582.38 244.30 54718.12 88888.00 2013-10-14 12:35:10.000 287 12582.38 244.28 54718.15 88888.00 2013-10-14 12:35:10.125 287 12582.38 244.20 54718.18 88888.00 2013-10-14 12:35:10.250 287 12582.35 244.12 54718.18 88888.00 2013-10-14 12:35:10.375 287 12582.35 244.05 54718.18 88888.00 2013-10-14 12:35:10.500 287 12582.38 243.97 54718.20 88888.00 2013-10-14 12:35:10.625 287 12582.38 243.93 54718.22 88888.00 2013-10-14 12:35:10.750 287 12582.38 243.85 54718.25 88888.00 2013-10-14 12:35:10.875 287 12582.38 243.75 54718.20 88888.00 2013-10-14 12:35:11.000 287 12582.40 243.62 54718.20 88888.00 2013-10-14 12:35:11.125 287 12582.45 243.55 54718.25 88888.00 2013-10-14 12:35:11.250 287 12582.42 243.50 54718.30 88888.00 2013-10-14 12:35:11.375 287 12582.42 243.43 54718.32 88888.00 2013-10-14 12:35:11.500 287 12582.38 243.35 54718.30 88888.00 2013-10-14 12:35:11.625 287 12582.38 243.25 54718.28 88888.00 2013-10-14 12:35:11.750 287 12582.38 243.20 54718.28 88888.00 2013-10-14 12:35:11.875 287 12582.40 243.12 54718.30 88888.00 2013-10-14 12:35:12.000 287 12582.40 243.05 54718.30 88888.00 2013-10-14 12:35:12.125 287 12582.38 242.95 54718.32 88888.00 2013-10-14 12:35:12.250 287 12582.35 242.93 54718.35 88888.00 2013-10-14 12:35:12.375 287 12582.42 242.88 54718.38 88888.00 2013-10-14 12:35:12.500 287 12582.48 242.82 54718.43 88888.00 2013-10-14 12:35:12.625 287 12582.48 242.72 54718.40 88888.00 2013-10-14 12:35:12.750 287 12582.50 242.70 54718.43 88888.00 2013-10-14 12:35:12.875 287 12582.48 242.70 54718.40 88888.00 2013-10-14 12:35:13.000 287 12582.48 242.70 54718.43 88888.00 2013-10-14 12:35:13.125 287 12582.48 242.68 54718.43 88888.00 2013-10-14 12:35:13.250 287 12582.48 242.62 54718.45 88888.00 2013-10-14 12:35:13.375 287 12582.50 242.65 54718.45 88888.00 2013-10-14 12:35:13.500 287 12582.45 242.62 54718.45 88888.00 2013-10-14 12:35:13.625 287 12582.50 242.65 54718.45 88888.00 2013-10-14 12:35:13.750 287 12582.48 242.72 54718.45 88888.00 2013-10-14 12:35:13.875 287 12582.42 242.75 54718.45 88888.00 2013-10-14 12:35:14.000 287 12582.38 242.75 54718.47 88888.00 2013-10-14 12:35:14.125 287 12582.35 242.75 54718.53 88888.00 2013-10-14 12:35:14.250 287 12582.35 242.75 54718.55 88888.00 2013-10-14 12:35:14.375 287 12582.30 242.75 54718.53 88888.00 2013-10-14 12:35:14.500 287 12582.27 242.78 54718.53 88888.00 2013-10-14 12:35:14.625 287 12582.25 242.85 54718.55 88888.00 2013-10-14 12:35:14.750 287 12582.20 242.85 54718.55 88888.00 2013-10-14 12:35:14.875 287 12582.08 242.85 54718.57 88888.00 2013-10-14 12:35:15.000 287 12582.08 242.85 54718.55 88888.00 2013-10-14 12:35:15.125 287 12582.10 242.82 54718.55 88888.00 2013-10-14 12:35:15.250 287 12582.02 242.82 54718.55 88888.00 2013-10-14 12:35:15.375 287 12582.00 242.88 54718.55 88888.00 2013-10-14 12:35:15.500 287 12581.98 242.90 54718.57 88888.00 2013-10-14 12:35:15.625 287 12581.98 242.93 54718.60 88888.00 2013-10-14 12:35:15.750 287 12581.92 242.88 54718.57 88888.00 2013-10-14 12:35:15.875 287 12581.85 242.88 54718.57 88888.00 2013-10-14 12:35:16.000 287 12581.80 242.85 54718.55 88888.00 2013-10-14 12:35:16.125 287 12581.77 242.82 54718.57 88888.00 2013-10-14 12:35:16.250 287 12581.77 242.82 54718.62 88888.00 2013-10-14 12:35:16.375 287 12581.77 242.82 54718.62 88888.00 2013-10-14 12:35:16.500 287 12581.75 242.80 54718.62 88888.00 2013-10-14 12:35:16.625 287 12581.73 242.75 54718.60 88888.00 2013-10-14 12:35:16.750 287 12581.67 242.75 54718.60 88888.00 2013-10-14 12:35:16.875 287 12581.65 242.75 54718.60 88888.00 2013-10-14 12:35:17.000 287 12581.65 242.70 54718.62 88888.00 2013-10-14 12:35:17.125 287 12581.62 242.70 54718.68 88888.00 2013-10-14 12:35:17.250 287 12581.60 242.70 54718.70 88888.00 2013-10-14 12:35:17.375 287 12581.58 242.68 54718.70 88888.00 2013-10-14 12:35:17.500 287 12581.50 242.62 54718.70 88888.00 2013-10-14 12:35:17.625 287 12581.42 242.60 54718.70 88888.00 2013-10-14 12:35:17.750 287 12581.45 242.57 54718.72 88888.00 2013-10-14 12:35:17.875 287 12581.52 242.57 54718.70 88888.00 2013-10-14 12:35:18.000 287 12581.55 242.55 54718.70 88888.00 2013-10-14 12:35:18.125 287 12581.52 242.57 54718.72 88888.00 2013-10-14 12:35:18.250 287 12581.52 242.55 54718.75 88888.00 2013-10-14 12:35:18.375 287 12581.50 242.53 54718.72 88888.00 2013-10-14 12:35:18.500 287 12581.45 242.50 54718.75 88888.00 2013-10-14 12:35:18.625 287 12581.48 242.47 54718.75 88888.00 2013-10-14 12:35:18.750 287 12581.45 242.45 54718.75 88888.00 2013-10-14 12:35:18.875 287 12581.40 242.43 54718.75 88888.00 2013-10-14 12:35:19.000 287 12581.42 242.43 54718.72 88888.00 2013-10-14 12:35:19.125 287 12581.42 242.40 54718.75 88888.00 2013-10-14 12:35:19.250 287 12581.35 242.43 54718.75 88888.00 2013-10-14 12:35:19.375 287 12581.38 242.43 54718.75 88888.00 2013-10-14 12:35:19.500 287 12581.35 242.40 54718.75 88888.00 2013-10-14 12:35:19.625 287 12581.33 242.38 54718.75 88888.00 2013-10-14 12:35:19.750 287 12581.33 242.38 54718.78 88888.00 2013-10-14 12:35:19.875 287 12581.30 242.40 54718.78 88888.00 2013-10-14 12:35:20.000 287 12581.30 242.40 54718.78 88888.00 2013-10-14 12:35:20.125 287 12581.25 242.40 54718.78 88888.00 2013-10-14 12:35:20.250 287 12581.23 242.38 54718.78 88888.00 2013-10-14 12:35:20.375 287 12581.20 242.40 54718.80 88888.00 2013-10-14 12:35:20.500 287 12581.17 242.43 54718.82 88888.00 2013-10-14 12:35:20.625 287 12581.17 242.45 54718.85 88888.00 2013-10-14 12:35:20.750 287 12581.10 242.45 54718.82 88888.00 2013-10-14 12:35:20.875 287 12581.05 242.43 54718.80 88888.00 2013-10-14 12:35:21.000 287 12581.00 242.45 54718.80 88888.00 2013-10-14 12:35:21.125 287 12581.02 242.47 54718.85 88888.00 2013-10-14 12:35:21.250 287 12581.00 242.45 54718.85 88888.00 2013-10-14 12:35:21.375 287 12581.02 242.47 54718.88 88888.00 2013-10-14 12:35:21.500 287 12580.98 242.50 54718.88 88888.00 2013-10-14 12:35:21.625 287 12580.95 242.47 54718.88 88888.00 2013-10-14 12:35:21.750 287 12580.98 242.47 54718.85 88888.00 2013-10-14 12:35:21.875 287 12580.98 242.47 54718.85 88888.00 2013-10-14 12:35:22.000 287 12580.92 242.53 54718.88 88888.00 2013-10-14 12:35:22.125 287 12580.90 242.57 54718.88 88888.00 2013-10-14 12:35:22.250 287 12580.90 242.55 54718.90 88888.00 2013-10-14 12:35:22.375 287 12580.95 242.55 54718.90 88888.00 2013-10-14 12:35:22.500 287 12580.90 242.55 54718.93 88888.00 2013-10-14 12:35:22.625 287 12580.85 242.60 54718.93 88888.00 2013-10-14 12:35:22.750 287 12580.83 242.60 54718.90 88888.00 2013-10-14 12:35:22.875 287 12580.77 242.57 54718.90 88888.00 2013-10-14 12:35:23.000 287 12580.80 242.65 54718.90 88888.00 2013-10-14 12:35:23.125 287 12580.83 242.65 54718.93 88888.00 2013-10-14 12:35:23.250 287 12580.83 242.68 54718.95 88888.00 2013-10-14 12:35:23.375 287 12580.90 242.70 54718.95 88888.00 2013-10-14 12:35:23.500 287 12580.95 242.72 54718.95 88888.00 2013-10-14 12:35:23.625 287 12580.95 242.72 54718.95 88888.00 2013-10-14 12:35:23.750 287 12580.90 242.75 54718.95 88888.00 2013-10-14 12:35:23.875 287 12580.83 242.78 54718.93 88888.00 2013-10-14 12:35:24.000 287 12580.80 242.82 54718.93 88888.00 2013-10-14 12:35:24.125 287 12580.83 242.88 54718.95 88888.00 2013-10-14 12:35:24.250 287 12580.83 242.93 54718.95 88888.00 2013-10-14 12:35:24.375 287 12580.85 242.93 54718.95 88888.00 2013-10-14 12:35:24.500 287 12580.80 242.93 54718.93 88888.00 2013-10-14 12:35:24.625 287 12580.75 242.93 54718.95 88888.00 2013-10-14 12:35:24.750 287 12580.75 242.97 54718.95 88888.00 2013-10-14 12:35:24.875 287 12580.77 243.03 54718.95 88888.00 2013-10-14 12:35:25.000 287 12580.77 243.07 54718.95 88888.00 2013-10-14 12:35:25.125 287 12580.73 243.10 54718.95 88888.00 2013-10-14 12:35:25.250 287 12580.67 243.10 54718.93 88888.00 2013-10-14 12:35:25.375 287 12580.70 243.12 54718.90 88888.00 2013-10-14 12:35:25.500 287 12580.65 243.18 54718.93 88888.00 2013-10-14 12:35:25.625 287 12580.58 243.22 54718.90 88888.00 2013-10-14 12:35:25.750 287 12580.58 243.25 54718.93 88888.00 2013-10-14 12:35:25.875 287 12580.62 243.30 54718.93 88888.00 2013-10-14 12:35:26.000 287 12580.62 243.32 54718.90 88888.00 2013-10-14 12:35:26.125 287 12580.65 243.35 54718.90 88888.00 2013-10-14 12:35:26.250 287 12580.62 243.35 54718.88 88888.00 2013-10-14 12:35:26.375 287 12580.70 243.43 54718.90 88888.00 2013-10-14 12:35:26.500 287 12580.67 243.45 54718.90 88888.00 2013-10-14 12:35:26.625 287 12580.65 243.45 54718.93 88888.00 2013-10-14 12:35:26.750 287 12580.65 243.45 54718.90 88888.00 2013-10-14 12:35:26.875 287 12580.62 243.47 54718.90 88888.00 2013-10-14 12:35:27.000 287 12580.62 243.47 54718.93 88888.00 2013-10-14 12:35:27.125 287 12580.73 243.50 54718.93 88888.00 2013-10-14 12:35:27.250 287 12580.73 243.47 54718.93 88888.00 2013-10-14 12:35:27.375 287 12580.75 243.47 54718.90 88888.00 2013-10-14 12:35:27.500 287 12580.70 243.45 54718.93 88888.00 2013-10-14 12:35:27.625 287 12580.73 243.43 54718.88 88888.00 2013-10-14 12:35:27.750 287 12580.75 243.38 54718.90 88888.00 2013-10-14 12:35:27.875 287 12580.73 243.38 54718.90 88888.00 2013-10-14 12:35:28.000 287 12580.73 243.35 54718.88 88888.00 2013-10-14 12:35:28.125 287 12580.77 243.30 54718.88 88888.00 2013-10-14 12:35:28.250 287 12580.85 243.28 54718.88 88888.00 2013-10-14 12:35:28.375 287 12580.85 243.28 54718.85 88888.00 2013-10-14 12:35:28.500 287 12580.85 243.22 54718.85 88888.00 2013-10-14 12:35:28.625 287 12580.80 243.20 54718.82 88888.00 2013-10-14 12:35:28.750 287 12580.83 243.18 54718.80 88888.00 2013-10-14 12:35:28.875 287 12580.85 243.18 54718.82 88888.00 2013-10-14 12:35:29.000 287 12580.85 243.10 54718.82 88888.00 2013-10-14 12:35:29.125 287 12580.83 243.07 54718.82 88888.00 2013-10-14 12:35:29.250 287 12580.83 242.97 54718.82 88888.00 2013-10-14 12:35:29.375 287 12580.83 242.93 54718.82 88888.00 2013-10-14 12:35:29.500 287 12580.83 242.85 54718.85 88888.00 2013-10-14 12:35:29.625 287 12580.80 242.80 54718.82 88888.00 2013-10-14 12:35:29.750 287 12580.85 242.75 54718.85 88888.00 2013-10-14 12:35:29.875 287 12580.88 242.68 54718.82 88888.00 2013-10-14 12:35:30.000 287 12580.88 242.60 54718.80 88888.00 2013-10-14 12:35:30.125 287 12580.92 242.55 54718.80 88888.00 2013-10-14 12:35:30.250 287 12580.95 242.47 54718.78 88888.00 2013-10-14 12:35:30.375 287 12580.92 242.43 54718.80 88888.00 2013-10-14 12:35:30.500 287 12580.92 242.40 54718.80 88888.00 2013-10-14 12:35:30.625 287 12580.95 242.35 54718.80 88888.00 2013-10-14 12:35:30.750 287 12580.95 242.25 54718.80 88888.00 2013-10-14 12:35:30.875 287 12581.00 242.20 54718.75 88888.00 2013-10-14 12:35:31.000 287 12580.95 242.15 54718.75 88888.00 2013-10-14 12:35:31.125 287 12580.90 242.10 54718.75 88888.00 2013-10-14 12:35:31.250 287 12580.90 242.10 54718.75 88888.00 2013-10-14 12:35:31.375 287 12580.98 242.05 54718.75 88888.00 2013-10-14 12:35:31.500 287 12581.02 242.05 54718.72 88888.00 2013-10-14 12:35:31.625 287 12581.00 242.00 54718.72 88888.00 2013-10-14 12:35:31.750 287 12580.98 241.95 54718.72 88888.00 2013-10-14 12:35:31.875 287 12580.98 241.88 54718.70 88888.00 2013-10-14 12:35:32.000 287 12581.00 241.82 54718.68 88888.00 2013-10-14 12:35:32.125 287 12581.08 241.78 54718.70 88888.00 2013-10-14 12:35:32.250 287 12581.10 241.70 54718.70 88888.00 2013-10-14 12:35:32.375 287 12581.12 241.68 54718.70 88888.00 2013-10-14 12:35:32.500 287 12581.17 241.62 54718.70 88888.00 2013-10-14 12:35:32.625 287 12581.12 241.62 54718.70 88888.00 2013-10-14 12:35:32.750 287 12581.17 241.62 54718.70 88888.00 2013-10-14 12:35:32.875 287 12581.23 241.57 54718.70 88888.00 2013-10-14 12:35:33.000 287 12581.25 241.53 54718.70 88888.00 2013-10-14 12:35:33.125 287 12581.23 241.47 54718.72 88888.00 2013-10-14 12:35:33.250 287 12581.17 241.43 54718.70 88888.00 2013-10-14 12:35:33.375 287 12581.20 241.40 54718.70 88888.00 2013-10-14 12:35:33.500 287 12581.17 241.43 54718.68 88888.00 2013-10-14 12:35:33.625 287 12581.17 241.40 54718.68 88888.00 2013-10-14 12:35:33.750 287 12581.23 241.35 54718.68 88888.00 2013-10-14 12:35:33.875 287 12581.12 241.32 54718.65 88888.00 2013-10-14 12:35:34.000 287 12581.10 241.32 54718.62 88888.00 2013-10-14 12:35:34.125 287 12581.15 241.32 54718.65 88888.00 2013-10-14 12:35:34.250 287 12581.10 241.32 54718.65 88888.00 2013-10-14 12:35:34.375 287 12581.08 241.30 54718.65 88888.00 2013-10-14 12:35:34.500 287 12581.02 241.30 54718.65 88888.00 2013-10-14 12:35:34.625 287 12581.08 241.30 54718.65 88888.00 2013-10-14 12:35:34.750 287 12581.10 241.30 54718.62 88888.00 2013-10-14 12:35:34.875 287 12581.05 241.30 54718.60 88888.00 2013-10-14 12:35:35.000 287 12581.05 241.28 54718.62 88888.00 2013-10-14 12:35:35.125 287 12581.08 241.22 54718.60 88888.00 2013-10-14 12:35:35.250 287 12581.05 241.22 54718.62 88888.00 2013-10-14 12:35:35.375 287 12581.10 241.22 54718.62 88888.00 2013-10-14 12:35:35.500 287 12581.10 241.22 54718.62 88888.00 2013-10-14 12:35:35.625 287 12581.05 241.20 54718.60 88888.00 2013-10-14 12:35:35.750 287 12581.05 241.20 54718.60 88888.00 2013-10-14 12:35:35.875 287 12581.08 241.20 54718.60 88888.00 2013-10-14 12:35:36.000 287 12581.08 241.22 54718.62 88888.00 2013-10-14 12:35:36.125 287 12581.05 241.22 54718.62 88888.00 2013-10-14 12:35:36.250 287 12581.05 241.22 54718.62 88888.00 2013-10-14 12:35:36.375 287 12581.05 241.25 54718.60 88888.00 2013-10-14 12:35:36.500 287 12580.98 241.22 54718.62 88888.00 2013-10-14 12:35:36.625 287 12580.95 241.20 54718.62 88888.00 2013-10-14 12:35:36.750 287 12580.98 241.22 54718.62 88888.00 2013-10-14 12:35:36.875 287 12580.92 241.22 54718.62 88888.00 2013-10-14 12:35:37.000 287 12580.95 241.20 54718.62 88888.00 2013-10-14 12:35:37.125 287 12581.00 241.22 54718.62 88888.00 2013-10-14 12:35:37.250 287 12581.00 241.20 54718.60 88888.00 2013-10-14 12:35:37.375 287 12581.00 241.18 54718.57 88888.00 2013-10-14 12:35:37.500 287 12580.95 241.15 54718.55 88888.00 2013-10-14 12:35:37.625 287 12580.98 241.15 54718.53 88888.00 2013-10-14 12:35:37.750 287 12581.05 241.15 54718.55 88888.00 2013-10-14 12:35:37.875 287 12581.05 241.18 54718.53 88888.00 2013-10-14 12:35:38.000 287 12580.92 241.18 54718.47 88888.00 2013-10-14 12:35:38.125 287 12580.88 241.20 54718.47 88888.00 2013-10-14 12:35:38.250 287 12580.85 241.15 54718.47 88888.00 2013-10-14 12:35:38.375 287 12580.88 241.15 54718.45 88888.00 2013-10-14 12:35:38.500 287 12580.92 241.18 54718.45 88888.00 2013-10-14 12:35:38.625 287 12580.98 241.18 54718.47 88888.00 2013-10-14 12:35:38.750 287 12580.98 241.20 54718.45 88888.00 2013-10-14 12:35:38.875 287 12580.90 241.18 54718.43 88888.00 2013-10-14 12:35:39.000 287 12580.88 241.18 54718.40 88888.00 2013-10-14 12:35:39.125 287 12580.85 241.12 54718.40 88888.00 2013-10-14 12:35:39.250 287 12580.80 241.12 54718.45 88888.00 2013-10-14 12:35:39.375 287 12580.83 241.18 54718.43 88888.00 2013-10-14 12:35:39.500 287 12580.88 241.15 54718.43 88888.00 2013-10-14 12:35:39.625 287 12580.90 241.12 54718.40 88888.00 2013-10-14 12:35:39.750 287 12580.88 241.07 54718.38 88888.00 2013-10-14 12:35:39.875 287 12580.88 241.07 54718.38 88888.00 2013-10-14 12:35:40.000 287 12580.83 241.05 54718.40 88888.00 2013-10-14 12:35:40.125 287 12580.80 241.03 54718.40 88888.00 2013-10-14 12:35:40.250 287 12580.75 241.00 54718.35 88888.00 2013-10-14 12:35:40.375 287 12580.67 241.00 54718.32 88888.00 2013-10-14 12:35:40.500 287 12580.62 240.95 54718.35 88888.00 2013-10-14 12:35:40.625 287 12580.73 240.90 54718.35 88888.00 2013-10-14 12:35:40.750 287 12580.70 240.88 54718.35 88888.00 2013-10-14 12:35:40.875 287 12580.65 240.82 54718.38 88888.00 2013-10-14 12:35:41.000 287 12580.65 240.80 54718.32 88888.00 2013-10-14 12:35:41.125 287 12580.67 240.80 54718.35 88888.00 2013-10-14 12:35:41.250 287 12580.65 240.78 54718.35 88888.00 2013-10-14 12:35:41.375 287 12580.67 240.75 54718.32 88888.00 2013-10-14 12:35:41.500 287 12580.67 240.78 54718.35 88888.00 2013-10-14 12:35:41.625 287 12580.73 240.75 54718.35 88888.00 2013-10-14 12:35:41.750 287 12580.75 240.72 54718.35 88888.00 2013-10-14 12:35:41.875 287 12580.75 240.72 54718.35 88888.00 2013-10-14 12:35:42.000 287 12580.73 240.70 54718.35 88888.00 2013-10-14 12:35:42.125 287 12580.73 240.68 54718.32 88888.00 2013-10-14 12:35:42.250 287 12580.75 240.68 54718.30 88888.00 2013-10-14 12:35:42.375 287 12580.77 240.68 54718.30 88888.00 2013-10-14 12:35:42.500 287 12580.77 240.62 54718.30 88888.00 2013-10-14 12:35:42.625 287 12580.73 240.62 54718.28 88888.00 2013-10-14 12:35:42.750 287 12580.77 240.60 54718.25 88888.00 2013-10-14 12:35:42.875 287 12580.77 240.60 54718.25 88888.00 2013-10-14 12:35:43.000 287 12580.77 240.55 54718.25 88888.00 2013-10-14 12:35:43.125 287 12580.85 240.55 54718.28 88888.00 2013-10-14 12:35:43.250 287 12580.80 240.50 54718.30 88888.00 2013-10-14 12:35:43.375 287 12580.80 240.47 54718.25 88888.00 2013-10-14 12:35:43.500 287 12580.80 240.45 54718.28 88888.00 2013-10-14 12:35:43.625 287 12580.83 240.45 54718.28 88888.00 2013-10-14 12:35:43.750 287 12580.77 240.45 54718.28 88888.00 2013-10-14 12:35:43.875 287 12580.73 240.43 54718.25 88888.00 2013-10-14 12:35:44.000 287 12580.73 240.45 54718.25 88888.00 2013-10-14 12:35:44.125 287 12580.77 240.47 54718.25 88888.00 2013-10-14 12:35:44.250 287 12580.75 240.50 54718.25 88888.00 2013-10-14 12:35:44.375 287 12580.77 240.55 54718.25 88888.00 2013-10-14 12:35:44.500 287 12580.73 240.57 54718.22 88888.00 2013-10-14 12:35:44.625 287 12580.75 240.60 54718.22 88888.00 2013-10-14 12:35:44.750 287 12580.75 240.68 54718.20 88888.00 2013-10-14 12:35:44.875 287 12580.70 240.70 54718.20 88888.00 2013-10-14 12:35:45.000 287 12580.67 240.72 54718.18 88888.00 2013-10-14 12:35:45.125 287 12580.67 240.78 54718.18 88888.00 2013-10-14 12:35:45.250 287 12580.60 240.82 54718.15 88888.00 2013-10-14 12:35:45.375 287 12580.60 240.88 54718.15 88888.00 2013-10-14 12:35:45.500 287 12580.58 240.95 54718.12 88888.00 2013-10-14 12:35:45.625 287 12580.50 240.97 54718.15 88888.00 2013-10-14 12:35:45.750 287 12580.45 241.07 54718.12 88888.00 2013-10-14 12:35:45.875 287 12580.42 241.07 54718.10 88888.00 2013-10-14 12:35:46.000 287 12580.48 241.18 54718.10 88888.00 2013-10-14 12:35:46.125 287 12580.55 241.22 54718.12 88888.00 2013-10-14 12:35:46.250 287 12580.55 241.32 54718.10 88888.00 2013-10-14 12:35:46.375 287 12580.60 241.40 54718.10 88888.00 2013-10-14 12:35:46.500 287 12580.52 241.40 54718.03 88888.00 2013-10-14 12:35:46.625 287 12580.48 241.38 54717.97 88888.00 2013-10-14 12:35:46.750 287 12580.48 241.43 54717.97 88888.00 2013-10-14 12:35:46.875 287 12580.52 241.50 54718.00 88888.00 2013-10-14 12:35:47.000 287 12580.55 241.53 54717.93 88888.00 2013-10-14 12:35:47.125 287 12580.60 241.53 54717.93 88888.00 2013-10-14 12:35:47.250 287 12580.65 241.47 54717.93 88888.00 2013-10-14 12:35:47.375 287 12580.67 241.53 54717.88 88888.00 2013-10-14 12:35:47.500 287 12580.67 241.53 54717.85 88888.00 2013-10-14 12:35:47.625 287 12580.70 241.57 54717.80 88888.00 2013-10-14 12:35:47.750 287 12580.73 241.57 54717.80 88888.00 2013-10-14 12:35:47.875 287 12580.73 241.55 54717.78 88888.00 2013-10-14 12:35:48.000 287 12580.73 241.55 54717.72 88888.00 2013-10-14 12:35:48.125 287 12580.70 241.57 54717.72 88888.00 2013-10-14 12:35:48.250 287 12580.67 241.57 54717.72 88888.00 2013-10-14 12:35:48.375 287 12580.67 241.57 54717.70 88888.00 2013-10-14 12:35:48.500 287 12580.70 241.57 54717.68 88888.00 2013-10-14 12:35:48.625 287 12580.73 241.60 54717.68 88888.00 2013-10-14 12:35:48.750 287 12580.75 241.57 54717.68 88888.00 2013-10-14 12:35:48.875 287 12580.77 241.60 54717.65 88888.00 2013-10-14 12:35:49.000 287 12580.85 241.60 54717.62 88888.00 2013-10-14 12:35:49.125 287 12580.85 241.57 54717.60 88888.00 2013-10-14 12:35:49.250 287 12580.83 241.60 54717.60 88888.00 2013-10-14 12:35:49.375 287 12580.88 241.60 54717.60 88888.00 2013-10-14 12:35:49.500 287 12580.85 241.60 54717.60 88888.00 2013-10-14 12:35:49.625 287 12580.90 241.60 54717.57 88888.00 2013-10-14 12:35:49.750 287 12580.95 241.62 54717.57 88888.00 2013-10-14 12:35:49.875 287 12580.98 241.57 54717.55 88888.00 2013-10-14 12:35:50.000 287 12581.00 241.57 54717.55 88888.00 2013-10-14 12:35:50.125 287 12581.05 241.57 54717.53 88888.00 2013-10-14 12:35:50.250 287 12581.05 241.55 54717.53 88888.00 2013-10-14 12:35:50.375 287 12581.10 241.57 54717.53 88888.00 2013-10-14 12:35:50.500 287 12581.08 241.53 54717.47 88888.00 2013-10-14 12:35:50.625 287 12581.08 241.53 54717.50 88888.00 2013-10-14 12:35:50.750 287 12581.17 241.50 54717.53 88888.00 2013-10-14 12:35:50.875 287 12581.25 241.53 54717.47 88888.00 2013-10-14 12:35:51.000 287 12581.25 241.47 54717.43 88888.00 2013-10-14 12:35:51.125 287 12581.23 241.40 54717.40 88888.00 2013-10-14 12:35:51.250 287 12581.25 241.38 54717.43 88888.00 2013-10-14 12:35:51.375 287 12581.35 241.40 54717.43 88888.00 2013-10-14 12:35:51.500 287 12581.30 241.38 54717.43 88888.00 2013-10-14 12:35:51.625 287 12581.30 241.35 54717.40 88888.00 2013-10-14 12:35:51.750 287 12581.25 241.38 54717.38 88888.00 2013-10-14 12:35:51.875 287 12581.23 241.38 54717.40 88888.00 2013-10-14 12:35:52.000 287 12581.27 241.38 54717.35 88888.00 2013-10-14 12:35:52.125 287 12581.30 241.40 54717.35 88888.00 2013-10-14 12:35:52.250 287 12581.30 241.38 54717.35 88888.00 2013-10-14 12:35:52.375 287 12581.35 241.38 54717.32 88888.00 2013-10-14 12:35:52.500 287 12581.35 241.40 54717.32 88888.00 2013-10-14 12:35:52.625 287 12581.38 241.40 54717.32 88888.00 2013-10-14 12:35:52.750 287 12581.38 241.43 54717.30 88888.00 2013-10-14 12:35:52.875 287 12581.35 241.50 54717.30 88888.00 2013-10-14 12:35:53.000 287 12581.42 241.53 54717.28 88888.00 2013-10-14 12:35:53.125 287 12581.52 241.55 54717.28 88888.00 2013-10-14 12:35:53.250 287 12581.50 241.50 54717.22 88888.00 2013-10-14 12:35:53.375 287 12581.50 241.53 54717.20 88888.00 2013-10-14 12:35:53.500 287 12581.52 241.53 54717.22 88888.00 2013-10-14 12:35:53.625 287 12581.58 241.55 54717.20 88888.00 2013-10-14 12:35:53.750 287 12581.60 241.57 54717.25 88888.00 2013-10-14 12:35:53.875 287 12581.60 241.60 54717.22 88888.00 2013-10-14 12:35:54.000 287 12581.60 241.60 54717.22 88888.00 2013-10-14 12:35:54.125 287 12581.62 241.60 54717.20 88888.00 2013-10-14 12:35:54.250 287 12581.58 241.62 54717.20 88888.00 2013-10-14 12:35:54.375 287 12581.58 241.60 54717.15 88888.00 2013-10-14 12:35:54.500 287 12581.60 241.68 54717.15 88888.00 2013-10-14 12:35:54.625 287 12581.60 241.70 54717.18 88888.00 2013-10-14 12:35:54.750 287 12581.60 241.72 54717.15 88888.00 2013-10-14 12:35:54.875 287 12581.60 241.72 54717.18 88888.00 2013-10-14 12:35:55.000 287 12581.60 241.78 54717.15 88888.00 2013-10-14 12:35:55.125 287 12581.62 241.80 54717.15 88888.00 2013-10-14 12:35:55.250 287 12581.55 241.78 54717.15 88888.00 2013-10-14 12:35:55.375 287 12581.58 241.80 54717.12 88888.00 2013-10-14 12:35:55.500 287 12581.60 241.82 54717.10 88888.00 2013-10-14 12:35:55.625 287 12581.65 241.85 54717.12 88888.00 2013-10-14 12:35:55.750 287 12581.65 241.93 54717.12 88888.00 2013-10-14 12:35:55.875 287 12581.67 241.97 54717.10 88888.00 2013-10-14 12:35:56.000 287 12581.65 241.97 54717.07 88888.00 2013-10-14 12:35:56.125 287 12581.62 242.00 54717.10 88888.00 2013-10-14 12:35:56.250 287 12581.62 242.10 54717.12 88888.00 2013-10-14 12:35:56.375 287 12581.65 242.15 54717.12 88888.00 2013-10-14 12:35:56.500 287 12581.73 242.18 54717.10 88888.00 2013-10-14 12:35:56.625 287 12581.67 242.20 54717.10 88888.00 2013-10-14 12:35:56.750 287 12581.67 242.22 54717.07 88888.00 2013-10-14 12:35:56.875 287 12581.67 242.22 54717.05 88888.00 2013-10-14 12:35:57.000 287 12581.62 242.25 54717.05 88888.00 2013-10-14 12:35:57.125 287 12581.60 242.28 54717.03 88888.00 2013-10-14 12:35:57.250 287 12581.52 242.28 54717.03 88888.00 2013-10-14 12:35:57.375 287 12581.55 242.28 54716.97 88888.00 2013-10-14 12:35:57.500 287 12581.52 242.28 54716.97 88888.00 2013-10-14 12:35:57.625 287 12581.50 242.25 54716.97 88888.00 2013-10-14 12:35:57.750 287 12581.55 242.30 54717.00 88888.00 2013-10-14 12:35:57.875 287 12581.60 242.28 54717.00 88888.00 2013-10-14 12:35:58.000 287 12581.65 242.25 54717.00 88888.00 2013-10-14 12:35:58.125 287 12581.67 242.22 54716.97 88888.00 2013-10-14 12:35:58.250 287 12581.62 242.20 54716.97 88888.00 2013-10-14 12:35:58.375 287 12581.62 242.20 54716.95 88888.00 2013-10-14 12:35:58.500 287 12581.70 242.20 54716.95 88888.00 2013-10-14 12:35:58.625 287 12581.75 242.18 54716.97 88888.00 2013-10-14 12:35:58.750 287 12581.77 242.12 54716.97 88888.00 2013-10-14 12:35:58.875 287 12581.75 242.12 54716.97 88888.00 2013-10-14 12:35:59.000 287 12581.77 242.10 54716.97 88888.00 2013-10-14 12:35:59.125 287 12581.80 242.10 54717.00 88888.00 2013-10-14 12:35:59.250 287 12581.80 242.05 54716.97 88888.00 2013-10-14 12:35:59.375 287 12581.80 242.00 54716.95 88888.00 2013-10-14 12:35:59.500 287 12581.80 241.97 54716.95 88888.00 2013-10-14 12:35:59.625 287 12581.88 241.97 54716.95 88888.00 2013-10-14 12:35:59.750 287 12581.95 241.93 54716.95 88888.00 2013-10-14 12:35:59.875 287 12581.92 241.90 54716.95 88888.00 2013-10-14 12:36:00.000 287 12581.92 241.88 54716.93 88888.00 2013-10-14 12:36:00.125 287 12581.95 241.88 54716.93 88888.00 2013-10-14 12:36:00.250 287 12581.95 241.82 54716.93 88888.00 2013-10-14 12:36:00.375 287 12582.02 241.78 54716.93 88888.00 2013-10-14 12:36:00.500 287 12582.00 241.75 54716.93 88888.00 2013-10-14 12:36:00.625 287 12581.98 241.75 54716.93 88888.00 2013-10-14 12:36:00.750 287 12582.02 241.75 54716.93 88888.00 2013-10-14 12:36:00.875 287 12582.05 241.75 54716.95 88888.00 2013-10-14 12:36:01.000 287 12582.02 241.72 54716.93 88888.00 2013-10-14 12:36:01.125 287 12581.98 241.70 54716.95 88888.00 2013-10-14 12:36:01.250 287 12581.92 241.72 54716.95 88888.00 2013-10-14 12:36:01.375 287 12581.95 241.78 54716.93 88888.00 2013-10-14 12:36:01.500 287 12581.95 241.72 54716.90 88888.00 2013-10-14 12:36:01.625 287 12581.92 241.72 54716.90 88888.00 2013-10-14 12:36:01.750 287 12581.90 241.72 54716.90 88888.00 2013-10-14 12:36:01.875 287 12581.88 241.72 54716.90 88888.00 2013-10-14 12:36:02.000 287 12581.85 241.70 54716.88 88888.00 2013-10-14 12:36:02.125 287 12581.92 241.70 54716.90 88888.00 2013-10-14 12:36:02.250 287 12581.92 241.72 54716.93 88888.00 2013-10-14 12:36:02.375 287 12581.90 241.70 54716.93 88888.00 2013-10-14 12:36:02.500 287 12581.85 241.68 54716.93 88888.00 2013-10-14 12:36:02.625 287 12581.83 241.68 54716.95 88888.00 2013-10-14 12:36:02.750 287 12581.80 241.68 54716.93 88888.00 2013-10-14 12:36:02.875 287 12581.70 241.68 54716.93 88888.00 2013-10-14 12:36:03.000 287 12581.67 241.65 54716.90 88888.00 2013-10-14 12:36:03.125 287 12581.65 241.65 54716.93 88888.00 2013-10-14 12:36:03.250 287 12581.65 241.62 54716.95 88888.00 2013-10-14 12:36:03.375 287 12581.67 241.62 54716.93 88888.00 2013-10-14 12:36:03.500 287 12581.70 241.65 54716.90 88888.00 2013-10-14 12:36:03.625 287 12581.70 241.65 54716.93 88888.00 2013-10-14 12:36:03.750 287 12581.70 241.65 54716.93 88888.00 2013-10-14 12:36:03.875 287 12581.60 241.65 54716.90 88888.00 2013-10-14 12:36:04.000 287 12581.65 241.68 54716.93 88888.00 2013-10-14 12:36:04.125 287 12581.70 241.70 54716.90 88888.00 2013-10-14 12:36:04.250 287 12581.70 241.72 54716.90 88888.00 2013-10-14 12:36:04.375 287 12581.65 241.75 54716.88 88888.00 2013-10-14 12:36:04.500 287 12581.60 241.78 54716.85 88888.00 2013-10-14 12:36:04.625 287 12581.55 241.78 54716.85 88888.00 2013-10-14 12:36:04.750 287 12581.55 241.75 54716.88 88888.00 2013-10-14 12:36:04.875 287 12581.58 241.78 54716.90 88888.00 2013-10-14 12:36:05.000 287 12581.62 241.75 54716.90 88888.00 2013-10-14 12:36:05.125 287 12581.62 241.72 54716.85 88888.00 2013-10-14 12:36:05.250 287 12581.62 241.72 54716.88 88888.00 2013-10-14 12:36:05.375 287 12581.70 241.75 54716.88 88888.00 2013-10-14 12:36:05.500 287 12581.73 241.78 54716.90 88888.00 2013-10-14 12:36:05.625 287 12581.67 241.78 54716.85 88888.00 2013-10-14 12:36:05.750 287 12581.70 241.75 54716.82 88888.00 2013-10-14 12:36:05.875 287 12581.70 241.78 54716.82 88888.00 2013-10-14 12:36:06.000 287 12581.67 241.82 54716.80 88888.00 2013-10-14 12:36:06.125 287 12581.65 241.85 54716.78 88888.00 2013-10-14 12:36:06.250 287 12581.70 241.85 54716.78 88888.00 2013-10-14 12:36:06.375 287 12581.75 241.88 54716.75 88888.00 2013-10-14 12:36:06.500 287 12581.75 241.95 54716.80 88888.00 2013-10-14 12:36:06.625 287 12581.73 241.97 54716.75 88888.00 2013-10-14 12:36:06.750 287 12581.70 242.00 54716.72 88888.00 2013-10-14 12:36:06.875 287 12581.70 242.03 54716.70 88888.00 2013-10-14 12:36:07.000 287 12581.73 242.05 54716.68 88888.00 2013-10-14 12:36:07.125 287 12581.73 242.03 54716.68 88888.00 2013-10-14 12:36:07.250 287 12581.70 242.07 54716.65 88888.00 2013-10-14 12:36:07.375 287 12581.73 242.12 54716.68 88888.00 2013-10-14 12:36:07.500 287 12581.75 242.18 54716.65 88888.00 2013-10-14 12:36:07.625 287 12581.70 242.15 54716.60 88888.00 2013-10-14 12:36:07.750 287 12581.65 242.20 54716.60 88888.00 2013-10-14 12:36:07.875 287 12581.65 242.25 54716.57 88888.00 2013-10-14 12:36:08.000 287 12581.65 242.30 54716.60 88888.00 2013-10-14 12:36:08.125 287 12581.60 242.32 54716.60 88888.00 2013-10-14 12:36:08.250 287 12581.50 242.35 54716.57 88888.00 2013-10-14 12:36:08.375 287 12581.48 242.40 54716.60 88888.00 2013-10-14 12:36:08.500 287 12581.45 242.43 54716.57 88888.00 2013-10-14 12:36:08.625 287 12581.48 242.45 54716.55 88888.00 2013-10-14 12:36:08.750 287 12581.48 242.47 54716.53 88888.00 2013-10-14 12:36:08.875 287 12581.45 242.57 54716.55 88888.00 2013-10-14 12:36:09.000 287 12581.40 242.60 54716.53 88888.00 2013-10-14 12:36:09.125 287 12581.35 242.57 54716.53 88888.00 2013-10-14 12:36:09.250 287 12581.33 242.60 54716.47 88888.00 2013-10-14 12:36:09.375 287 12581.42 242.62 54716.50 88888.00 2013-10-14 12:36:09.500 287 12581.45 242.68 54716.50 88888.00 2013-10-14 12:36:09.625 287 12581.48 242.68 54716.50 88888.00 2013-10-14 12:36:09.750 287 12581.40 242.72 54716.50 88888.00 2013-10-14 12:36:09.875 287 12581.35 242.72 54716.47 88888.00 2013-10-14 12:36:10.000 287 12581.35 242.70 54716.45 88888.00 2013-10-14 12:36:10.125 287 12581.35 242.70 54716.45 88888.00 2013-10-14 12:36:10.250 287 12581.30 242.70 54716.45 88888.00 2013-10-14 12:36:10.375 287 12581.40 242.70 54716.45 88888.00 2013-10-14 12:36:10.500 287 12581.42 242.68 54716.43 88888.00 2013-10-14 12:36:10.625 287 12581.45 242.65 54716.40 88888.00 2013-10-14 12:36:10.750 287 12581.42 242.65 54716.40 88888.00 2013-10-14 12:36:10.875 287 12581.40 242.68 54716.40 88888.00 2013-10-14 12:36:11.000 287 12581.45 242.62 54716.40 88888.00 2013-10-14 12:36:11.125 287 12581.48 242.60 54716.40 88888.00 2013-10-14 12:36:11.250 287 12581.42 242.57 54716.40 88888.00 2013-10-14 12:36:11.375 287 12581.42 242.57 54716.40 88888.00 2013-10-14 12:36:11.500 287 12581.38 242.60 54716.38 88888.00 2013-10-14 12:36:11.625 287 12581.42 242.62 54716.38 88888.00 2013-10-14 12:36:11.750 287 12581.42 242.62 54716.35 88888.00 2013-10-14 12:36:11.875 287 12581.35 242.65 54716.35 88888.00 2013-10-14 12:36:12.000 287 12581.35 242.65 54716.32 88888.00 2013-10-14 12:36:12.125 287 12581.38 242.62 54716.35 88888.00 2013-10-14 12:36:12.250 287 12581.35 242.62 54716.32 88888.00 2013-10-14 12:36:12.375 287 12581.38 242.68 54716.30 88888.00 2013-10-14 12:36:12.500 287 12581.38 242.70 54716.32 88888.00 2013-10-14 12:36:12.625 287 12581.38 242.68 54716.30 88888.00 2013-10-14 12:36:12.750 287 12581.38 242.70 54716.30 88888.00 2013-10-14 12:36:12.875 287 12581.40 242.68 54716.28 88888.00 2013-10-14 12:36:13.000 287 12581.42 242.68 54716.28 88888.00 2013-10-14 12:36:13.125 287 12581.42 242.70 54716.28 88888.00 2013-10-14 12:36:13.250 287 12581.42 242.72 54716.28 88888.00 2013-10-14 12:36:13.375 287 12581.48 242.78 54716.25 88888.00 2013-10-14 12:36:13.500 287 12581.42 242.78 54716.22 88888.00 2013-10-14 12:36:13.625 287 12581.42 242.72 54716.22 88888.00 2013-10-14 12:36:13.750 287 12581.45 242.75 54716.22 88888.00 2013-10-14 12:36:13.875 287 12581.45 242.78 54716.22 88888.00 2013-10-14 12:36:14.000 287 12581.48 242.75 54716.18 88888.00 2013-10-14 12:36:14.125 287 12581.55 242.78 54716.18 88888.00 2013-10-14 12:36:14.250 287 12581.50 242.78 54716.20 88888.00 2013-10-14 12:36:14.375 287 12581.58 242.75 54716.20 88888.00 2013-10-14 12:36:14.500 287 12581.60 242.80 54716.20 88888.00 2013-10-14 12:36:14.625 287 12581.62 242.80 54716.20 88888.00 2013-10-14 12:36:14.750 287 12581.62 242.82 54716.18 88888.00 2013-10-14 12:36:14.875 287 12581.58 242.82 54716.15 88888.00 2013-10-14 12:36:15.000 287 12581.62 242.85 54716.12 88888.00 2013-10-14 12:36:15.125 287 12581.62 242.90 54716.12 88888.00 2013-10-14 12:36:15.250 287 12581.55 242.93 54716.12 88888.00 2013-10-14 12:36:15.375 287 12581.58 242.95 54716.12 88888.00 2013-10-14 12:36:15.500 287 12581.58 242.97 54716.12 88888.00 2013-10-14 12:36:15.625 287 12581.62 242.97 54716.07 88888.00 2013-10-14 12:36:15.750 287 12581.62 242.97 54716.07 88888.00 2013-10-14 12:36:15.875 287 12581.62 243.00 54716.05 88888.00 2013-10-14 12:36:16.000 287 12581.65 243.05 54716.03 88888.00 2013-10-14 12:36:16.125 287 12581.65 243.07 54716.05 88888.00 2013-10-14 12:36:16.250 287 12581.62 243.07 54716.05 88888.00 2013-10-14 12:36:16.375 287 12581.65 243.12 54716.05 88888.00 2013-10-14 12:36:16.500 287 12581.65 243.12 54716.00 88888.00 2013-10-14 12:36:16.625 287 12581.62 243.15 54716.00 88888.00 2013-10-14 12:36:16.750 287 12581.60 243.18 54716.00 88888.00 2013-10-14 12:36:16.875 287 12581.62 243.18 54716.00 88888.00 2013-10-14 12:36:17.000 287 12581.73 243.20 54716.00 88888.00 2013-10-14 12:36:17.125 287 12581.73 243.20 54716.00 88888.00 2013-10-14 12:36:17.250 287 12581.67 243.25 54715.97 88888.00 2013-10-14 12:36:17.375 287 12581.67 243.32 54715.97 88888.00 2013-10-14 12:36:17.500 287 12581.65 243.40 54715.97 88888.00 2013-10-14 12:36:17.625 287 12581.67 243.43 54715.97 88888.00 2013-10-14 12:36:17.750 287 12581.65 243.43 54715.95 88888.00 2013-10-14 12:36:17.875 287 12581.65 243.50 54715.93 88888.00 2013-10-14 12:36:18.000 287 12581.70 243.55 54715.95 88888.00 2013-10-14 12:36:18.125 287 12581.70 243.60 54715.93 88888.00 2013-10-14 12:36:18.250 287 12581.67 243.65 54715.90 88888.00 2013-10-14 12:36:18.375 287 12581.65 243.68 54715.88 88888.00 2013-10-14 12:36:18.500 287 12581.62 243.70 54715.88 88888.00 2013-10-14 12:36:18.625 287 12581.62 243.75 54715.88 88888.00 2013-10-14 12:36:18.750 287 12581.67 243.82 54715.88 88888.00 2013-10-14 12:36:18.875 287 12581.70 243.85 54715.85 88888.00 2013-10-14 12:36:19.000 287 12581.73 243.85 54715.82 88888.00 2013-10-14 12:36:19.125 287 12581.67 243.85 54715.88 88888.00 2013-10-14 12:36:19.250 287 12581.60 243.90 54715.82 88888.00 2013-10-14 12:36:19.375 287 12581.67 243.93 54715.82 88888.00 2013-10-14 12:36:19.500 287 12581.73 243.97 54715.82 88888.00 2013-10-14 12:36:19.625 287 12581.65 243.97 54715.80 88888.00 2013-10-14 12:36:19.750 287 12581.58 243.97 54715.78 88888.00 2013-10-14 12:36:19.875 287 12581.55 243.95 54715.75 88888.00 2013-10-14 12:36:20.000 287 12581.60 243.95 54715.75 88888.00 2013-10-14 12:36:20.125 287 12581.60 244.00 54715.78 88888.00 2013-10-14 12:36:20.250 287 12581.50 243.93 54715.75 88888.00 2013-10-14 12:36:20.375 287 12581.55 243.93 54715.75 88888.00 2013-10-14 12:36:20.500 287 12581.55 243.95 54715.75 88888.00 2013-10-14 12:36:20.625 287 12581.50 243.93 54715.70 88888.00 2013-10-14 12:36:20.750 287 12581.45 243.88 54715.70 88888.00 2013-10-14 12:36:20.875 287 12581.45 243.85 54715.68 88888.00 2013-10-14 12:36:21.000 287 12581.52 243.82 54715.70 88888.00 2013-10-14 12:36:21.125 287 12581.55 243.82 54715.70 88888.00 2013-10-14 12:36:21.250 287 12581.50 243.82 54715.68 88888.00 2013-10-14 12:36:21.375 287 12581.52 243.80 54715.68 88888.00 2013-10-14 12:36:21.500 287 12581.52 243.78 54715.68 88888.00 2013-10-14 12:36:21.625 287 12581.55 243.75 54715.70 88888.00 2013-10-14 12:36:21.750 287 12581.55 243.75 54715.70 88888.00 2013-10-14 12:36:21.875 287 12581.50 243.75 54715.70 88888.00 2013-10-14 12:36:22.000 287 12581.48 243.72 54715.70 88888.00 2013-10-14 12:36:22.125 287 12581.45 243.70 54715.68 88888.00 2013-10-14 12:36:22.250 287 12581.38 243.70 54715.70 88888.00 2013-10-14 12:36:22.375 287 12581.40 243.70 54715.72 88888.00 2013-10-14 12:36:22.500 287 12581.42 243.70 54715.70 88888.00 2013-10-14 12:36:22.625 287 12581.38 243.68 54715.68 88888.00 2013-10-14 12:36:22.750 287 12581.35 243.65 54715.65 88888.00 2013-10-14 12:36:22.875 287 12581.38 243.62 54715.65 88888.00 2013-10-14 12:36:23.000 287 12581.38 243.57 54715.68 88888.00 2013-10-14 12:36:23.125 287 12581.33 243.55 54715.68 88888.00 2013-10-14 12:36:23.250 287 12581.25 243.50 54715.70 88888.00 2013-10-14 12:36:23.375 287 12581.30 243.50 54715.68 88888.00 2013-10-14 12:36:23.500 287 12581.27 243.45 54715.68 88888.00 2013-10-14 12:36:23.625 287 12581.20 243.38 54715.68 88888.00 2013-10-14 12:36:23.750 287 12581.15 243.35 54715.68 88888.00 2013-10-14 12:36:23.875 287 12581.23 243.32 54715.70 88888.00 2013-10-14 12:36:24.000 287 12581.27 243.30 54715.75 88888.00 2013-10-14 12:36:24.125 287 12581.30 243.28 54715.75 88888.00 2013-10-14 12:36:24.250 287 12581.23 243.22 54715.75 88888.00 2013-10-14 12:36:24.375 287 12581.17 243.20 54715.75 88888.00 2013-10-14 12:36:24.500 287 12581.17 243.15 54715.72 88888.00 2013-10-14 12:36:24.625 287 12581.25 243.07 54715.72 88888.00 2013-10-14 12:36:24.750 287 12581.25 243.05 54715.75 88888.00 2013-10-14 12:36:24.875 287 12581.25 243.07 54715.75 88888.00 2013-10-14 12:36:25.000 287 12581.20 243.03 54715.72 88888.00 2013-10-14 12:36:25.125 287 12581.23 242.95 54715.75 88888.00 2013-10-14 12:36:25.250 287 12581.23 242.90 54715.75 88888.00 2013-10-14 12:36:25.375 287 12581.30 242.88 54715.75 88888.00 2013-10-14 12:36:25.500 287 12581.30 242.85 54715.75 88888.00 2013-10-14 12:36:25.625 287 12581.27 242.85 54715.72 88888.00 2013-10-14 12:36:25.750 287 12581.27 242.80 54715.75 88888.00 2013-10-14 12:36:25.875 287 12581.27 242.82 54715.72 88888.00 2013-10-14 12:36:26.000 287 12581.27 242.85 54715.70 88888.00 2013-10-14 12:36:26.125 287 12581.27 242.80 54715.70 88888.00 2013-10-14 12:36:26.250 287 12581.27 242.75 54715.70 88888.00 2013-10-14 12:36:26.375 287 12581.30 242.68 54715.65 88888.00 2013-10-14 12:36:26.500 287 12581.35 242.68 54715.68 88888.00 2013-10-14 12:36:26.625 287 12581.42 242.70 54715.68 88888.00 2013-10-14 12:36:26.750 287 12581.45 242.68 54715.70 88888.00 2013-10-14 12:36:26.875 287 12581.42 242.60 54715.70 88888.00 2013-10-14 12:36:27.000 287 12581.38 242.60 54715.68 88888.00 2013-10-14 12:36:27.125 287 12581.35 242.60 54715.70 88888.00 2013-10-14 12:36:27.250 287 12581.35 242.53 54715.70 88888.00 2013-10-14 12:36:27.375 287 12581.38 242.53 54715.70 88888.00 2013-10-14 12:36:27.500 287 12581.33 242.55 54715.68 88888.00 2013-10-14 12:36:27.625 287 12581.33 242.57 54715.68 88888.00 2013-10-14 12:36:27.750 287 12581.35 242.53 54715.68 88888.00 2013-10-14 12:36:27.875 287 12581.33 242.53 54715.65 88888.00 2013-10-14 12:36:28.000 287 12581.30 242.53 54715.62 88888.00 2013-10-14 12:36:28.125 287 12581.40 242.55 54715.68 88888.00 2013-10-14 12:36:28.250 287 12581.38 242.53 54715.65 88888.00 2013-10-14 12:36:28.375 287 12581.45 242.55 54715.65 88888.00 2013-10-14 12:36:28.500 287 12581.50 242.57 54715.65 88888.00 2013-10-14 12:36:28.625 287 12581.50 242.53 54715.62 88888.00 2013-10-14 12:36:28.750 287 12581.50 242.53 54715.62 88888.00 2013-10-14 12:36:28.875 287 12581.50 242.53 54715.60 88888.00 2013-10-14 12:36:29.000 287 12581.42 242.50 54715.57 88888.00 2013-10-14 12:36:29.125 287 12581.42 242.47 54715.57 88888.00 2013-10-14 12:36:29.250 287 12581.52 242.40 54715.57 88888.00 2013-10-14 12:36:29.375 287 12581.60 242.40 54715.55 88888.00 2013-10-14 12:36:29.500 287 12581.62 242.40 54715.55 88888.00 2013-10-14 12:36:29.625 287 12581.62 242.38 54715.57 88888.00 2013-10-14 12:36:29.750 287 12581.65 242.32 54715.55 88888.00 2013-10-14 12:36:29.875 287 12581.73 242.32 54715.53 88888.00 2013-10-14 12:36:30.000 287 12581.75 242.28 54715.47 88888.00 2013-10-14 12:36:30.125 287 12581.70 242.22 54715.50 88888.00 2013-10-14 12:36:30.250 287 12581.67 242.20 54715.50 88888.00 2013-10-14 12:36:30.375 287 12581.73 242.20 54715.47 88888.00 2013-10-14 12:36:30.500 287 12581.77 242.18 54715.47 88888.00 2013-10-14 12:36:30.625 287 12581.77 242.15 54715.50 88888.00 2013-10-14 12:36:30.750 287 12581.75 242.15 54715.47 88888.00 2013-10-14 12:36:30.875 287 12581.70 242.12 54715.45 88888.00 2013-10-14 12:36:31.000 287 12581.73 242.15 54715.47 88888.00 2013-10-14 12:36:31.125 287 12581.77 242.12 54715.45 88888.00 2013-10-14 12:36:31.250 287 12581.67 242.07 54715.47 88888.00 2013-10-14 12:36:31.375 287 12581.67 242.10 54715.47 88888.00 2013-10-14 12:36:31.500 287 12581.73 242.10 54715.47 88888.00 2013-10-14 12:36:31.625 287 12581.77 242.07 54715.45 88888.00 2013-10-14 12:36:31.750 287 12581.77 242.07 54715.43 88888.00 2013-10-14 12:36:31.875 287 12581.77 242.12 54715.43 88888.00 2013-10-14 12:36:32.000 287 12581.75 242.12 54715.45 88888.00 2013-10-14 12:36:32.125 287 12581.77 242.12 54715.45 88888.00 2013-10-14 12:36:32.250 287 12581.77 242.12 54715.45 88888.00 2013-10-14 12:36:32.375 287 12581.73 242.12 54715.47 88888.00 2013-10-14 12:36:32.500 287 12581.70 242.10 54715.45 88888.00 2013-10-14 12:36:32.625 287 12581.75 242.12 54715.45 88888.00 2013-10-14 12:36:32.750 287 12581.75 242.10 54715.45 88888.00 2013-10-14 12:36:32.875 287 12581.75 242.10 54715.45 88888.00 2013-10-14 12:36:33.000 287 12581.77 242.12 54715.43 88888.00 2013-10-14 12:36:33.125 287 12581.75 242.12 54715.47 88888.00 2013-10-14 12:36:33.250 287 12581.75 242.07 54715.45 88888.00 2013-10-14 12:36:33.375 287 12581.80 242.07 54715.43 88888.00 2013-10-14 12:36:33.500 287 12581.75 242.07 54715.43 88888.00 2013-10-14 12:36:33.625 287 12581.75 242.07 54715.45 88888.00 2013-10-14 12:36:33.750 287 12581.73 242.07 54715.45 88888.00 2013-10-14 12:36:33.875 287 12581.73 242.05 54715.45 88888.00 2013-10-14 12:36:34.000 287 12581.77 242.07 54715.45 88888.00 2013-10-14 12:36:34.125 287 12581.80 242.10 54715.45 88888.00 2013-10-14 12:36:34.250 287 12581.83 242.07 54715.43 88888.00 2013-10-14 12:36:34.375 287 12581.83 242.10 54715.43 88888.00 2013-10-14 12:36:34.500 287 12581.90 242.12 54715.45 88888.00 2013-10-14 12:36:34.625 287 12581.90 242.10 54715.43 88888.00 2013-10-14 12:36:34.750 287 12581.92 242.10 54715.43 88888.00 2013-10-14 12:36:34.875 287 12581.88 242.07 54715.40 88888.00 2013-10-14 12:36:35.000 287 12581.88 242.05 54715.38 88888.00 2013-10-14 12:36:35.125 287 12581.88 242.12 54715.38 88888.00 2013-10-14 12:36:35.250 287 12581.85 242.12 54715.43 88888.00 2013-10-14 12:36:35.375 287 12581.92 242.15 54715.43 88888.00 2013-10-14 12:36:35.500 287 12581.95 242.15 54715.40 88888.00 2013-10-14 12:36:35.625 287 12581.92 242.12 54715.38 88888.00 2013-10-14 12:36:35.750 287 12581.92 242.15 54715.38 88888.00 2013-10-14 12:36:35.875 287 12581.98 242.15 54715.35 88888.00 2013-10-14 12:36:36.000 287 12582.00 242.15 54715.32 88888.00 2013-10-14 12:36:36.125 287 12582.00 242.18 54715.35 88888.00 2013-10-14 12:36:36.250 287 12581.98 242.18 54715.35 88888.00 2013-10-14 12:36:36.375 287 12581.92 242.15 54715.30 88888.00 2013-10-14 12:36:36.500 287 12582.00 242.18 54715.30 88888.00 2013-10-14 12:36:36.625 287 12582.08 242.20 54715.32 88888.00 2013-10-14 12:36:36.750 287 12582.15 242.22 54715.32 88888.00 2013-10-14 12:36:36.875 287 12582.20 242.20 54715.28 88888.00 2013-10-14 12:36:37.000 287 12582.25 242.20 54715.30 88888.00 2013-10-14 12:36:37.125 287 12582.25 242.18 54715.32 88888.00 2013-10-14 12:36:37.250 287 12582.27 242.18 54715.30 88888.00 2013-10-14 12:36:37.375 287 12582.30 242.18 54715.28 88888.00 2013-10-14 12:36:37.500 287 12582.35 242.20 54715.28 88888.00 2013-10-14 12:36:37.625 287 12582.42 242.20 54715.30 88888.00 2013-10-14 12:36:37.750 287 12582.45 242.20 54715.30 88888.00 2013-10-14 12:36:37.875 287 12582.45 242.22 54715.28 88888.00 2013-10-14 12:36:38.000 287 12582.45 242.28 54715.28 88888.00 2013-10-14 12:36:38.125 287 12582.50 242.28 54715.28 88888.00 2013-10-14 12:36:38.250 287 12582.48 242.25 54715.28 88888.00 2013-10-14 12:36:38.375 287 12582.48 242.22 54715.25 88888.00 2013-10-14 12:36:38.500 287 12582.55 242.22 54715.22 88888.00 2013-10-14 12:36:38.625 287 12582.58 242.22 54715.25 88888.00 2013-10-14 12:36:38.750 287 12582.52 242.25 54715.22 88888.00 2013-10-14 12:36:38.875 287 12582.60 242.25 54715.22 88888.00 2013-10-14 12:36:39.000 287 12582.65 242.25 54715.20 88888.00 2013-10-14 12:36:39.125 287 12582.62 242.28 54715.20 88888.00 2013-10-14 12:36:39.250 287 12582.65 242.32 54715.22 88888.00 2013-10-14 12:36:39.375 287 12582.73 242.38 54715.25 88888.00 2013-10-14 12:36:39.500 287 12582.70 242.38 54715.22 88888.00 2013-10-14 12:36:39.625 287 12582.65 242.40 54715.20 88888.00 2013-10-14 12:36:39.750 287 12582.70 242.45 54715.20 88888.00 2013-10-14 12:36:39.875 287 12582.75 242.45 54715.20 88888.00 2013-10-14 12:36:40.000 287 12582.73 242.47 54715.15 88888.00 2013-10-14 12:36:40.125 287 12582.70 242.53 54715.18 88888.00 2013-10-14 12:36:40.250 287 12582.73 242.55 54715.18 88888.00 2013-10-14 12:36:40.375 287 12582.77 242.53 54715.15 88888.00 2013-10-14 12:36:40.500 287 12582.80 242.55 54715.15 88888.00 2013-10-14 12:36:40.625 287 12582.88 242.57 54715.15 88888.00 2013-10-14 12:36:40.750 287 12582.92 242.62 54715.12 88888.00 2013-10-14 12:36:40.875 287 12582.98 242.60 54715.10 88888.00 2013-10-14 12:36:41.000 287 12582.98 242.60 54715.07 88888.00 2013-10-14 12:36:41.125 287 12583.02 242.65 54715.07 88888.00 2013-10-14 12:36:41.250 287 12583.05 242.68 54715.07 88888.00 2013-10-14 12:36:41.375 287 12583.08 242.70 54715.07 88888.00 2013-10-14 12:36:41.500 287 12583.08 242.68 54715.05 88888.00 2013-10-14 12:36:41.625 287 12583.10 242.65 54715.05 88888.00 2013-10-14 12:36:41.750 287 12583.12 242.68 54715.05 88888.00 2013-10-14 12:36:41.875 287 12583.15 242.68 54715.05 88888.00 2013-10-14 12:36:42.000 287 12583.12 242.65 54715.03 88888.00 2013-10-14 12:36:42.125 287 12583.12 242.68 54715.05 88888.00 2013-10-14 12:36:42.250 287 12583.12 242.68 54715.03 88888.00 2013-10-14 12:36:42.375 287 12583.23 242.68 54715.00 88888.00 2013-10-14 12:36:42.500 287 12583.23 242.68 54715.00 88888.00 2013-10-14 12:36:42.625 287 12583.15 242.72 54715.03 88888.00 2013-10-14 12:36:42.750 287 12583.17 242.78 54715.05 88888.00 2013-10-14 12:36:42.875 287 12583.20 242.75 54715.05 88888.00 2013-10-14 12:36:43.000 287 12583.25 242.80 54715.03 88888.00 2013-10-14 12:36:43.125 287 12583.23 242.88 54715.03 88888.00 2013-10-14 12:36:43.250 287 12583.17 242.90 54715.03 88888.00 2013-10-14 12:36:43.375 287 12583.23 242.90 54715.00 88888.00 2013-10-14 12:36:43.500 287 12583.30 242.93 54715.03 88888.00 2013-10-14 12:36:43.625 287 12583.27 242.95 54715.03 88888.00 2013-10-14 12:36:43.750 287 12583.33 242.93 54715.03 88888.00 2013-10-14 12:36:43.875 287 12583.35 242.95 54715.03 88888.00 2013-10-14 12:36:44.000 287 12583.33 242.97 54715.00 88888.00 2013-10-14 12:36:44.125 287 12583.35 243.03 54715.03 88888.00 2013-10-14 12:36:44.250 287 12583.40 243.03 54715.03 88888.00 2013-10-14 12:36:44.375 287 12583.42 243.00 54714.97 88888.00 2013-10-14 12:36:44.500 287 12583.42 243.00 54714.97 88888.00 2013-10-14 12:36:44.625 287 12583.42 243.00 54715.00 88888.00 2013-10-14 12:36:44.750 287 12583.38 242.97 54714.97 88888.00 2013-10-14 12:36:44.875 287 12583.40 242.93 54714.93 88888.00 2013-10-14 12:36:45.000 287 12583.55 242.90 54714.93 88888.00 2013-10-14 12:36:45.125 287 12583.55 242.93 54714.95 88888.00 2013-10-14 12:36:45.250 287 12583.55 242.90 54714.93 88888.00 2013-10-14 12:36:45.375 287 12583.58 242.90 54714.88 88888.00 2013-10-14 12:36:45.500 287 12583.58 242.88 54714.88 88888.00 2013-10-14 12:36:45.625 287 12583.65 242.85 54714.88 88888.00 2013-10-14 12:36:45.750 287 12583.67 242.85 54714.85 88888.00 2013-10-14 12:36:45.875 287 12583.70 242.80 54714.88 88888.00 2013-10-14 12:36:46.000 287 12583.73 242.80 54714.82 88888.00 2013-10-14 12:36:46.125 287 12583.75 242.80 54714.85 88888.00 2013-10-14 12:36:46.250 287 12583.75 242.78 54714.88 88888.00 2013-10-14 12:36:46.375 287 12583.85 242.75 54714.90 88888.00 2013-10-14 12:36:46.500 287 12583.85 242.72 54714.88 88888.00 2013-10-14 12:36:46.625 287 12583.88 242.75 54714.85 88888.00 2013-10-14 12:36:46.750 287 12583.92 242.72 54714.82 88888.00 2013-10-14 12:36:46.875 287 12583.98 242.72 54714.80 88888.00 2013-10-14 12:36:47.000 287 12584.02 242.70 54714.80 88888.00 2013-10-14 12:36:47.125 287 12584.02 242.70 54714.78 88888.00 2013-10-14 12:36:47.250 287 12584.08 242.68 54714.80 88888.00 2013-10-14 12:36:47.375 287 12584.15 242.62 54714.80 88888.00 2013-10-14 12:36:47.500 287 12584.17 242.60 54714.78 88888.00 2013-10-14 12:36:47.625 287 12584.20 242.60 54714.75 88888.00 2013-10-14 12:36:47.750 287 12584.20 242.57 54714.78 88888.00 2013-10-14 12:36:47.875 287 12584.17 242.53 54714.75 88888.00 2013-10-14 12:36:48.000 287 12584.10 242.50 54714.75 88888.00 2013-10-14 12:36:48.125 287 12584.17 242.50 54714.75 88888.00 2013-10-14 12:36:48.250 287 12584.27 242.47 54714.78 88888.00 2013-10-14 12:36:48.375 287 12584.27 242.45 54714.75 88888.00 2013-10-14 12:36:48.500 287 12584.23 242.43 54714.72 88888.00 2013-10-14 12:36:48.625 287 12584.23 242.40 54714.78 88888.00 2013-10-14 12:36:48.750 287 12584.27 242.43 54714.78 88888.00 2013-10-14 12:36:48.875 287 12584.17 242.43 54714.78 88888.00 2013-10-14 12:36:49.000 287 12584.15 242.43 54714.75 88888.00 2013-10-14 12:36:49.125 287 12584.12 242.40 54714.80 88888.00 2013-10-14 12:36:49.250 287 12584.10 242.43 54714.80 88888.00 2013-10-14 12:36:49.375 287 12584.10 242.43 54714.80 88888.00 2013-10-14 12:36:49.500 287 12584.08 242.40 54714.82 88888.00 2013-10-14 12:36:49.625 287 12584.05 242.43 54714.80 88888.00 2013-10-14 12:36:49.750 287 12584.08 242.45 54714.82 88888.00 2013-10-14 12:36:49.875 287 12584.08 242.47 54714.80 88888.00 2013-10-14 12:36:50.000 287 12583.98 242.47 54714.78 88888.00 2013-10-14 12:36:50.125 287 12583.90 242.45 54714.78 88888.00 2013-10-14 12:36:50.250 287 12583.98 242.40 54714.80 88888.00 2013-10-14 12:36:50.375 287 12583.98 242.45 54714.82 88888.00 2013-10-14 12:36:50.500 287 12583.95 242.45 54714.78 88888.00 2013-10-14 12:36:50.625 287 12583.95 242.43 54714.78 88888.00 2013-10-14 12:36:50.750 287 12583.95 242.43 54714.78 88888.00 2013-10-14 12:36:50.875 287 12583.98 242.43 54714.78 88888.00 2013-10-14 12:36:51.000 287 12583.98 242.38 54714.72 88888.00 2013-10-14 12:36:51.125 287 12583.98 242.35 54714.75 88888.00 2013-10-14 12:36:51.250 287 12583.92 242.35 54714.72 88888.00 2013-10-14 12:36:51.375 287 12583.98 242.32 54714.75 88888.00 2013-10-14 12:36:51.500 287 12583.90 242.30 54714.75 88888.00 2013-10-14 12:36:51.625 287 12583.98 242.32 54714.78 88888.00 2013-10-14 12:36:51.750 287 12583.95 242.30 54714.75 88888.00 2013-10-14 12:36:51.875 287 12584.00 242.25 54714.75 88888.00 2013-10-14 12:36:52.000 287 12584.00 242.22 54714.75 88888.00 2013-10-14 12:36:52.125 287 12583.95 242.15 54714.75 88888.00 2013-10-14 12:36:52.250 287 12583.92 242.15 54714.75 88888.00 2013-10-14 12:36:52.375 287 12583.88 242.15 54714.72 88888.00 2013-10-14 12:36:52.500 287 12583.80 242.15 54714.72 88888.00 2013-10-14 12:36:52.625 287 12583.80 242.10 54714.70 88888.00 2013-10-14 12:36:52.750 287 12583.75 242.05 54714.68 88888.00 2013-10-14 12:36:52.875 287 12583.80 242.03 54714.70 88888.00 2013-10-14 12:36:53.000 287 12583.80 242.03 54714.72 88888.00 2013-10-14 12:36:53.125 287 12583.73 242.05 54714.72 88888.00 2013-10-14 12:36:53.250 287 12583.73 242.05 54714.72 88888.00 2013-10-14 12:36:53.375 287 12583.80 242.00 54714.72 88888.00 2013-10-14 12:36:53.500 287 12583.73 241.97 54714.72 88888.00 2013-10-14 12:36:53.625 287 12583.65 241.97 54714.70 88888.00 2013-10-14 12:36:53.750 287 12583.70 241.97 54714.72 88888.00 2013-10-14 12:36:53.875 287 12583.73 242.03 54714.72 88888.00 2013-10-14 12:36:54.000 287 12583.70 242.03 54714.70 88888.00 2013-10-14 12:36:54.125 287 12583.70 242.00 54714.70 88888.00 2013-10-14 12:36:54.250 287 12583.75 242.00 54714.65 88888.00 2013-10-14 12:36:54.375 287 12583.77 242.05 54714.68 88888.00 2013-10-14 12:36:54.500 287 12583.70 242.07 54714.70 88888.00 2013-10-14 12:36:54.625 287 12583.67 242.03 54714.70 88888.00 2013-10-14 12:36:54.750 287 12583.62 241.97 54714.68 88888.00 2013-10-14 12:36:54.875 287 12583.60 241.97 54714.62 88888.00 2013-10-14 12:36:55.000 287 12583.65 241.97 54714.65 88888.00 2013-10-14 12:36:55.125 287 12583.65 241.97 54714.68 88888.00 2013-10-14 12:36:55.250 287 12583.58 242.00 54714.68 88888.00 2013-10-14 12:36:55.375 287 12583.60 242.03 54714.68 88888.00 2013-10-14 12:36:55.500 287 12583.58 242.05 54714.68 88888.00 2013-10-14 12:36:55.625 287 12583.50 242.03 54714.68 88888.00 2013-10-14 12:36:55.750 287 12583.48 242.05 54714.65 88888.00 2013-10-14 12:36:55.875 287 12583.45 242.05 54714.65 88888.00 2013-10-14 12:36:56.000 287 12583.42 242.07 54714.62 88888.00 2013-10-14 12:36:56.125 287 12583.42 242.12 54714.65 88888.00 2013-10-14 12:36:56.250 287 12583.45 242.20 54714.70 88888.00 2013-10-14 12:36:56.375 287 12583.40 242.20 54714.68 88888.00 2013-10-14 12:36:56.500 287 12583.30 242.22 54714.62 88888.00 2013-10-14 12:36:56.625 287 12583.25 242.25 54714.62 88888.00 2013-10-14 12:36:56.750 287 12583.27 242.30 54714.68 88888.00 2013-10-14 12:36:56.875 287 12583.20 242.32 54714.68 88888.00 2013-10-14 12:36:57.000 287 12583.12 242.35 54714.68 88888.00 2013-10-14 12:36:57.125 287 12583.17 242.38 54714.65 88888.00 2013-10-14 12:36:57.250 287 12583.15 242.40 54714.62 88888.00 2013-10-14 12:36:57.375 287 12583.12 242.43 54714.62 88888.00 2013-10-14 12:36:57.500 287 12583.08 242.47 54714.65 88888.00 2013-10-14 12:36:57.625 287 12583.05 242.53 54714.62 88888.00 2013-10-14 12:36:57.750 287 12583.02 242.55 54714.62 88888.00 2013-10-14 12:36:57.875 287 12583.00 242.53 54714.62 88888.00 2013-10-14 12:36:58.000 287 12582.98 242.55 54714.60 88888.00 2013-10-14 12:36:58.125 287 12582.95 242.57 54714.62 88888.00 2013-10-14 12:36:58.250 287 12582.92 242.57 54714.60 88888.00 2013-10-14 12:36:58.375 287 12582.95 242.60 54714.57 88888.00 2013-10-14 12:36:58.500 287 12582.90 242.65 54714.60 88888.00 2013-10-14 12:36:58.625 287 12582.85 242.70 54714.55 88888.00 2013-10-14 12:36:58.750 287 12582.83 242.75 54714.57 88888.00 2013-10-14 12:36:58.875 287 12582.80 242.78 54714.60 88888.00 2013-10-14 12:36:59.000 287 12582.83 242.80 54714.57 88888.00 2013-10-14 12:36:59.125 287 12582.80 242.82 54714.57 88888.00 2013-10-14 12:36:59.250 287 12582.75 242.80 54714.55 88888.00 2013-10-14 12:36:59.375 287 12582.75 242.82 54714.53 88888.00 2013-10-14 12:36:59.500 287 12582.75 242.88 54714.57 88888.00 2013-10-14 12:36:59.625 287 12582.83 242.90 54714.57 88888.00 2013-10-14 12:36:59.750 287 12582.92 242.93 54714.55 88888.00 2013-10-14 12:36:59.875 287 12582.92 242.93 54714.55 88888.00 2013-10-14 12:37:00.000 287 12582.92 242.90 54714.53 88888.00 2013-10-14 12:37:00.125 287 12582.90 242.95 54714.50 88888.00 2013-10-14 12:37:00.250 287 12582.90 242.90 54714.50 88888.00 2013-10-14 12:37:00.375 287 12582.92 242.85 54714.50 88888.00 2013-10-14 12:37:00.500 287 12582.85 242.88 54714.47 88888.00 2013-10-14 12:37:00.625 287 12582.95 242.93 54714.50 88888.00 2013-10-14 12:37:00.750 287 12583.00 242.93 54714.47 88888.00 2013-10-14 12:37:00.875 287 12582.98 242.85 54714.47 88888.00 2013-10-14 12:37:01.000 287 12583.02 242.78 54714.43 88888.00 2013-10-14 12:37:01.125 287 12583.05 242.75 54714.45 88888.00 2013-10-14 12:37:01.250 287 12583.08 242.75 54714.45 88888.00 2013-10-14 12:37:01.375 287 12583.08 242.75 54714.45 88888.00 2013-10-14 12:37:01.500 287 12583.10 242.75 54714.43 88888.00 2013-10-14 12:37:01.625 287 12583.15 242.75 54714.43 88888.00 2013-10-14 12:37:01.750 287 12583.20 242.78 54714.43 88888.00 2013-10-14 12:37:01.875 287 12583.23 242.78 54714.40 88888.00 2013-10-14 12:37:02.000 287 12583.27 242.75 54714.38 88888.00 2013-10-14 12:37:02.125 287 12583.38 242.78 54714.40 88888.00 2013-10-14 12:37:02.250 287 12583.45 242.80 54714.38 88888.00 2013-10-14 12:37:02.375 287 12583.50 242.82 54714.38 88888.00 2013-10-14 12:37:02.500 287 12583.48 242.80 54714.38 88888.00 2013-10-14 12:37:02.625 287 12583.48 242.82 54714.38 88888.00 2013-10-14 12:37:02.750 287 12583.45 242.82 54714.35 88888.00 2013-10-14 12:37:02.875 287 12583.50 242.85 54714.35 88888.00 2013-10-14 12:37:03.000 287 12583.55 242.88 54714.35 88888.00 2013-10-14 12:37:03.125 287 12583.55 242.93 54714.35 88888.00 2013-10-14 12:37:03.250 287 12583.55 242.93 54714.35 88888.00 2013-10-14 12:37:03.375 287 12583.58 243.00 54714.35 88888.00 2013-10-14 12:37:03.500 287 12583.60 243.03 54714.35 88888.00 2013-10-14 12:37:03.625 287 12583.62 243.05 54714.38 88888.00 2013-10-14 12:37:03.750 287 12583.67 243.05 54714.35 88888.00 2013-10-14 12:37:03.875 287 12583.73 243.12 54714.35 88888.00 2013-10-14 12:37:04.000 287 12583.70 243.18 54714.35 88888.00 2013-10-14 12:37:04.125 287 12583.75 243.22 54714.32 88888.00 2013-10-14 12:37:04.250 287 12583.77 243.22 54714.30 88888.00 2013-10-14 12:37:04.375 287 12583.83 243.25 54714.28 88888.00 2013-10-14 12:37:04.500 287 12583.80 243.30 54714.28 88888.00 2013-10-14 12:37:04.625 287 12583.83 243.32 54714.28 88888.00 2013-10-14 12:37:04.750 287 12583.80 243.43 54714.28 88888.00 2013-10-14 12:37:04.875 287 12583.88 243.47 54714.25 88888.00 2013-10-14 12:37:05.000 287 12583.92 243.53 54714.25 88888.00 2013-10-14 12:37:05.125 287 12583.95 243.55 54714.22 88888.00 2013-10-14 12:37:05.250 287 12583.83 243.57 54714.22 88888.00 2013-10-14 12:37:05.375 287 12583.83 243.60 54714.20 88888.00 2013-10-14 12:37:05.500 287 12583.92 243.65 54714.22 88888.00 2013-10-14 12:37:05.625 287 12583.92 243.68 54714.20 88888.00 2013-10-14 12:37:05.750 287 12583.92 243.70 54714.20 88888.00 2013-10-14 12:37:05.875 287 12583.90 243.70 54714.18 88888.00 2013-10-14 12:37:06.000 287 12583.92 243.68 54714.18 88888.00 2013-10-14 12:37:06.125 287 12583.95 243.72 54714.20 88888.00 2013-10-14 12:37:06.250 287 12583.98 243.70 54714.18 88888.00 2013-10-14 12:37:06.375 287 12584.00 243.68 54714.18 88888.00 2013-10-14 12:37:06.500 287 12584.00 243.68 54714.20 88888.00 2013-10-14 12:37:06.625 287 12583.95 243.70 54714.20 88888.00 2013-10-14 12:37:06.750 287 12583.90 243.70 54714.15 88888.00 2013-10-14 12:37:06.875 287 12583.85 243.65 54714.18 88888.00 2013-10-14 12:37:07.000 287 12583.92 243.62 54714.18 88888.00 2013-10-14 12:37:07.125 287 12583.98 243.60 54714.18 88888.00 2013-10-14 12:37:07.250 287 12583.88 243.55 54714.18 88888.00 2013-10-14 12:37:07.375 287 12583.92 243.57 54714.20 88888.00 2013-10-14 12:37:07.500 287 12584.00 243.55 54714.18 88888.00 2013-10-14 12:37:07.625 287 12583.98 243.47 54714.15 88888.00 2013-10-14 12:37:07.750 287 12583.98 243.45 54714.18 88888.00 2013-10-14 12:37:07.875 287 12584.02 243.40 54714.20 88888.00 2013-10-14 12:37:08.000 287 12584.00 243.38 54714.20 88888.00 2013-10-14 12:37:08.125 287 12584.00 243.35 54714.20 88888.00 2013-10-14 12:37:08.250 287 12584.02 243.32 54714.22 88888.00 2013-10-14 12:37:08.375 287 12584.02 243.28 54714.22 88888.00 2013-10-14 12:37:08.500 287 12584.02 243.20 54714.22 88888.00 2013-10-14 12:37:08.625 287 12584.00 243.18 54714.25 88888.00 2013-10-14 12:37:08.750 287 12583.92 243.15 54714.28 88888.00 2013-10-14 12:37:08.875 287 12583.90 243.10 54714.28 88888.00 2013-10-14 12:37:09.000 287 12583.95 243.05 54714.25 88888.00 2013-10-14 12:37:09.125 287 12583.92 243.03 54714.25 88888.00 2013-10-14 12:37:09.250 287 12583.92 242.93 54714.30 88888.00 2013-10-14 12:37:09.375 287 12583.95 242.88 54714.30 88888.00 2013-10-14 12:37:09.500 287 12583.92 242.85 54714.32 88888.00 2013-10-14 12:37:09.625 287 12583.95 242.82 54714.35 88888.00 2013-10-14 12:37:09.750 287 12583.92 242.80 54714.38 88888.00 2013-10-14 12:37:09.875 287 12583.92 242.82 54714.38 88888.00 2013-10-14 12:37:10.000 287 12583.92 242.75 54714.35 88888.00 2013-10-14 12:37:10.125 287 12583.98 242.70 54714.35 88888.00 2013-10-14 12:37:10.250 287 12583.92 242.65 54714.35 88888.00 2013-10-14 12:37:10.375 287 12583.90 242.68 54714.35 88888.00 2013-10-14 12:37:10.500 287 12583.90 242.68 54714.40 88888.00 2013-10-14 12:37:10.625 287 12583.92 242.70 54714.40 88888.00 2013-10-14 12:37:10.750 287 12583.88 242.70 54714.38 88888.00 2013-10-14 12:37:10.875 287 12583.90 242.68 54714.38 88888.00 2013-10-14 12:37:11.000 287 12583.88 242.68 54714.38 88888.00 2013-10-14 12:37:11.125 287 12583.88 242.68 54714.40 88888.00 2013-10-14 12:37:11.250 287 12583.88 242.68 54714.43 88888.00 2013-10-14 12:37:11.375 287 12583.90 242.68 54714.43 88888.00 2013-10-14 12:37:11.500 287 12583.85 242.68 54714.40 88888.00 2013-10-14 12:37:11.625 287 12583.77 242.68 54714.40 88888.00 2013-10-14 12:37:11.750 287 12583.83 242.65 54714.40 88888.00 2013-10-14 12:37:11.875 287 12583.85 242.65 54714.38 88888.00 2013-10-14 12:37:12.000 287 12583.77 242.65 54714.40 88888.00 2013-10-14 12:37:12.125 287 12583.70 242.70 54714.40 88888.00 2013-10-14 12:37:12.250 287 12583.67 242.72 54714.43 88888.00 2013-10-14 12:37:12.375 287 12583.75 242.75 54714.40 88888.00 2013-10-14 12:37:12.500 287 12583.83 242.75 54714.45 88888.00 2013-10-14 12:37:12.625 287 12583.80 242.75 54714.45 88888.00 2013-10-14 12:37:12.750 287 12583.80 242.80 54714.45 88888.00 2013-10-14 12:37:12.875 287 12583.77 242.78 54714.45 88888.00 2013-10-14 12:37:13.000 287 12583.77 242.78 54714.40 88888.00 2013-10-14 12:37:13.125 287 12583.75 242.78 54714.43 88888.00 2013-10-14 12:37:13.250 287 12583.70 242.75 54714.43 88888.00 2013-10-14 12:37:13.375 287 12583.67 242.78 54714.40 88888.00 2013-10-14 12:37:13.500 287 12583.67 242.80 54714.40 88888.00 2013-10-14 12:37:13.625 287 12583.73 242.80 54714.40 88888.00 2013-10-14 12:37:13.750 287 12583.77 242.80 54714.40 88888.00 2013-10-14 12:37:13.875 287 12583.83 242.85 54714.38 88888.00 2013-10-14 12:37:14.000 287 12583.88 242.85 54714.35 88888.00 2013-10-14 12:37:14.125 287 12583.92 242.82 54714.38 88888.00 2013-10-14 12:37:14.250 287 12583.88 242.85 54714.38 88888.00 2013-10-14 12:37:14.375 287 12583.88 242.82 54714.35 88888.00 2013-10-14 12:37:14.500 287 12583.85 242.85 54714.35 88888.00 2013-10-14 12:37:14.625 287 12583.88 242.88 54714.38 88888.00 2013-10-14 12:37:14.750 287 12583.85 242.93 54714.38 88888.00 2013-10-14 12:37:14.875 287 12583.75 242.93 54714.35 88888.00 2013-10-14 12:37:15.000 287 12583.75 242.95 54714.35 88888.00 2013-10-14 12:37:15.125 287 12583.80 243.00 54714.38 88888.00 2013-10-14 12:37:15.250 287 12583.75 243.03 54714.38 88888.00 2013-10-14 12:37:15.375 287 12583.67 243.05 54714.35 88888.00 2013-10-14 12:37:15.500 287 12583.60 243.10 54714.38 88888.00 2013-10-14 12:37:15.625 287 12583.65 243.12 54714.38 88888.00 2013-10-14 12:37:15.750 287 12583.70 243.18 54714.38 88888.00 2013-10-14 12:37:15.875 287 12583.58 243.20 54714.38 88888.00 2013-10-14 12:37:16.000 287 12583.52 243.22 54714.35 88888.00 2013-10-14 12:37:16.125 287 12583.60 243.28 54714.38 88888.00 2013-10-14 12:37:16.250 287 12583.58 243.28 54714.35 88888.00 2013-10-14 12:37:16.375 287 12583.55 243.30 54714.35 88888.00 2013-10-14 12:37:16.500 287 12583.48 243.32 54714.38 88888.00 2013-10-14 12:37:16.625 287 12583.50 243.35 54714.38 88888.00 2013-10-14 12:37:16.750 287 12583.50 243.43 54714.35 88888.00 2013-10-14 12:37:16.875 287 12583.48 243.45 54714.35 88888.00 2013-10-14 12:37:17.000 287 12583.48 243.45 54714.35 88888.00 2013-10-14 12:37:17.125 287 12583.42 243.47 54714.35 88888.00 2013-10-14 12:37:17.250 287 12583.38 243.47 54714.38 88888.00 2013-10-14 12:37:17.375 287 12583.42 243.53 54714.38 88888.00 2013-10-14 12:37:17.500 287 12583.48 243.55 54714.38 88888.00 2013-10-14 12:37:17.625 287 12583.48 243.60 54714.38 88888.00 2013-10-14 12:37:17.750 287 12583.42 243.65 54714.38 88888.00 2013-10-14 12:37:17.875 287 12583.35 243.68 54714.38 88888.00 2013-10-14 12:37:18.000 287 12583.38 243.70 54714.38 88888.00 2013-10-14 12:37:18.125 287 12583.40 243.72 54714.38 88888.00 2013-10-14 12:37:18.250 287 12583.38 243.75 54714.38 88888.00 2013-10-14 12:37:18.375 287 12583.42 243.78 54714.38 88888.00 2013-10-14 12:37:18.500 287 12583.42 243.78 54714.35 88888.00 2013-10-14 12:37:18.625 287 12583.42 243.80 54714.35 88888.00 2013-10-14 12:37:18.750 287 12583.42 243.80 54714.38 88888.00 2013-10-14 12:37:18.875 287 12583.48 243.82 54714.40 88888.00 2013-10-14 12:37:19.000 287 12583.40 243.82 54714.35 88888.00 2013-10-14 12:37:19.125 287 12583.42 243.85 54714.35 88888.00 2013-10-14 12:37:19.250 287 12583.45 243.88 54714.38 88888.00 2013-10-14 12:37:19.375 287 12583.58 243.90 54714.38 88888.00 2013-10-14 12:37:19.500 287 12583.58 243.95 54714.38 88888.00 2013-10-14 12:37:19.625 287 12583.50 243.95 54714.38 88888.00 2013-10-14 12:37:19.750 287 12583.42 243.95 54714.38 88888.00 2013-10-14 12:37:19.875 287 12583.42 243.95 54714.40 88888.00 2013-10-14 12:37:20.000 287 12583.50 243.95 54714.38 88888.00 2013-10-14 12:37:20.125 287 12583.50 243.97 54714.40 88888.00 2013-10-14 12:37:20.250 287 12583.48 243.97 54714.38 88888.00 2013-10-14 12:37:20.375 287 12583.52 243.97 54714.38 88888.00 2013-10-14 12:37:20.500 287 12583.52 244.00 54714.38 88888.00 2013-10-14 12:37:20.625 287 12583.52 244.00 54714.40 88888.00 2013-10-14 12:37:20.750 287 12583.50 243.97 54714.38 88888.00 2013-10-14 12:37:20.875 287 12583.48 243.95 54714.38 88888.00 2013-10-14 12:37:21.000 287 12583.50 243.95 54714.38 88888.00 2013-10-14 12:37:21.125 287 12583.45 243.93 54714.38 88888.00 2013-10-14 12:37:21.250 287 12583.42 243.90 54714.38 88888.00 2013-10-14 12:37:21.375 287 12583.48 243.95 54714.40 88888.00 2013-10-14 12:37:21.500 287 12583.45 243.93 54714.40 88888.00 2013-10-14 12:37:21.625 287 12583.40 243.88 54714.40 88888.00 2013-10-14 12:37:21.750 287 12583.38 243.88 54714.38 88888.00 2013-10-14 12:37:21.875 287 12583.40 243.88 54714.40 88888.00 2013-10-14 12:37:22.000 287 12583.40 243.85 54714.40 88888.00 2013-10-14 12:37:22.125 287 12583.42 243.80 54714.43 88888.00 2013-10-14 12:37:22.250 287 12583.40 243.75 54714.43 88888.00 2013-10-14 12:37:22.375 287 12583.42 243.72 54714.43 88888.00 2013-10-14 12:37:22.500 287 12583.40 243.68 54714.43 88888.00 2013-10-14 12:37:22.625 287 12583.35 243.62 54714.40 88888.00 2013-10-14 12:37:22.750 287 12583.35 243.57 54714.40 88888.00 2013-10-14 12:37:22.875 287 12583.33 243.57 54714.43 88888.00 2013-10-14 12:37:23.000 287 12583.30 243.55 54714.40 88888.00 2013-10-14 12:37:23.125 287 12583.25 243.53 54714.40 88888.00 2013-10-14 12:37:23.250 287 12583.25 243.53 54714.43 88888.00 2013-10-14 12:37:23.375 287 12583.27 243.53 54714.43 88888.00 2013-10-14 12:37:23.500 287 12583.27 243.50 54714.45 88888.00 2013-10-14 12:37:23.625 287 12583.27 243.50 54714.43 88888.00 2013-10-14 12:37:23.750 287 12583.30 243.53 54714.40 88888.00 2013-10-14 12:37:23.875 287 12583.38 243.50 54714.40 88888.00 2013-10-14 12:37:24.000 287 12583.40 243.50 54714.40 88888.00 2013-10-14 12:37:24.125 287 12583.45 243.57 54714.43 88888.00 2013-10-14 12:37:24.250 287 12583.45 243.57 54714.43 88888.00 2013-10-14 12:37:24.375 287 12583.48 243.55 54714.40 88888.00 2013-10-14 12:37:24.500 287 12583.42 243.55 54714.40 88888.00 2013-10-14 12:37:24.625 287 12583.42 243.60 54714.43 88888.00 2013-10-14 12:37:24.750 287 12583.48 243.65 54714.43 88888.00 2013-10-14 12:37:24.875 287 12583.58 243.68 54714.45 88888.00 2013-10-14 12:37:25.000 287 12583.55 243.68 54714.40 88888.00 2013-10-14 12:37:25.125 287 12583.50 243.72 54714.40 88888.00 2013-10-14 12:37:25.250 287 12583.55 243.75 54714.43 88888.00 2013-10-14 12:37:25.375 287 12583.60 243.78 54714.43 88888.00 2013-10-14 12:37:25.500 287 12583.52 243.82 54714.45 88888.00 2013-10-14 12:37:25.625 287 12583.55 243.90 54714.43 88888.00 2013-10-14 12:37:25.750 287 12583.60 243.93 54714.40 88888.00 2013-10-14 12:37:25.875 287 12583.55 243.95 54714.40 88888.00 2013-10-14 12:37:26.000 287 12583.55 243.95 54714.40 88888.00 2013-10-14 12:37:26.125 287 12583.62 243.97 54714.40 88888.00 2013-10-14 12:37:26.250 287 12583.60 244.03 54714.43 88888.00 2013-10-14 12:37:26.375 287 12583.65 244.05 54714.40 88888.00 2013-10-14 12:37:26.500 287 12583.70 244.07 54714.43 88888.00 2013-10-14 12:37:26.625 287 12583.65 244.15 54714.40 88888.00 2013-10-14 12:37:26.750 287 12583.65 244.15 54714.38 88888.00 2013-10-14 12:37:26.875 287 12583.67 244.20 54714.40 88888.00 2013-10-14 12:37:27.000 287 12583.67 244.20 54714.40 88888.00 2013-10-14 12:37:27.125 287 12583.67 244.18 54714.40 88888.00 2013-10-14 12:37:27.250 287 12583.67 244.18 54714.40 88888.00 2013-10-14 12:37:27.375 287 12583.70 244.15 54714.38 88888.00 2013-10-14 12:37:27.500 287 12583.67 244.10 54714.38 88888.00 2013-10-14 12:37:27.625 287 12583.67 244.07 54714.40 88888.00 2013-10-14 12:37:27.750 287 12583.83 244.05 54714.40 88888.00 2013-10-14 12:37:27.875 287 12583.85 244.03 54714.38 88888.00 2013-10-14 12:37:28.000 287 12583.80 243.95 54714.35 88888.00 2013-10-14 12:37:28.125 287 12583.80 243.88 54714.35 88888.00 2013-10-14 12:37:28.250 287 12583.80 243.85 54714.40 88888.00 2013-10-14 12:37:28.375 287 12583.85 243.82 54714.40 88888.00 2013-10-14 12:37:28.500 287 12583.90 243.78 54714.40 88888.00 2013-10-14 12:37:28.625 287 12583.90 243.75 54714.40 88888.00 2013-10-14 12:37:28.750 287 12583.90 243.70 54714.43 88888.00 2013-10-14 12:37:28.875 287 12583.92 243.65 54714.40 88888.00 2013-10-14 12:37:29.000 287 12583.95 243.57 54714.38 88888.00 2013-10-14 12:37:29.125 287 12583.98 243.50 54714.40 88888.00 2013-10-14 12:37:29.250 287 12584.00 243.47 54714.43 88888.00 2013-10-14 12:37:29.375 287 12584.05 243.47 54714.43 88888.00 2013-10-14 12:37:29.500 287 12584.02 243.43 54714.43 88888.00 2013-10-14 12:37:29.625 287 12584.05 243.35 54714.43 88888.00 2013-10-14 12:37:29.750 287 12584.08 243.30 54714.43 88888.00 2013-10-14 12:37:29.875 287 12584.08 243.28 54714.40 88888.00 2013-10-14 12:37:30.000 287 12584.08 243.22 54714.43 88888.00 2013-10-14 12:37:30.125 287 12584.15 243.18 54714.43 88888.00 2013-10-14 12:37:30.250 287 12584.12 243.12 54714.43 88888.00 2013-10-14 12:37:30.375 287 12584.15 243.10 54714.43 88888.00 2013-10-14 12:37:30.500 287 12584.12 243.03 54714.40 88888.00 2013-10-14 12:37:30.625 287 12584.10 243.00 54714.43 88888.00 2013-10-14 12:37:30.750 287 12584.12 242.93 54714.40 88888.00 2013-10-14 12:37:30.875 287 12584.17 242.88 54714.43 88888.00 2013-10-14 12:37:31.000 287 12584.15 242.82 54714.40 88888.00 2013-10-14 12:37:31.125 287 12584.20 242.82 54714.45 88888.00 2013-10-14 12:37:31.250 287 12584.17 242.75 54714.45 88888.00 2013-10-14 12:37:31.375 287 12584.17 242.70 54714.43 88888.00 2013-10-14 12:37:31.500 287 12584.17 242.68 54714.43 88888.00 2013-10-14 12:37:31.625 287 12584.23 242.62 54714.45 88888.00 2013-10-14 12:37:31.750 287 12584.25 242.60 54714.47 88888.00 2013-10-14 12:37:31.875 287 12584.35 242.55 54714.45 88888.00 2013-10-14 12:37:32.000 287 12584.38 242.50 54714.45 88888.00 2013-10-14 12:37:32.125 287 12584.42 242.45 54714.45 88888.00 2013-10-14 12:37:32.250 287 12584.35 242.43 54714.47 88888.00 2013-10-14 12:37:32.375 287 12584.35 242.43 54714.45 88888.00 2013-10-14 12:37:32.500 287 12584.42 242.43 54714.47 88888.00 2013-10-14 12:37:32.625 287 12584.40 242.43 54714.47 88888.00 2013-10-14 12:37:32.750 287 12584.33 242.43 54714.45 88888.00 2013-10-14 12:37:32.875 287 12584.33 242.43 54714.45 88888.00 2013-10-14 12:37:33.000 287 12584.40 242.40 54714.43 88888.00 2013-10-14 12:37:33.125 287 12584.42 242.43 54714.40 88888.00 2013-10-14 12:37:33.250 287 12584.45 242.40 54714.43 88888.00 2013-10-14 12:37:33.375 287 12584.55 242.45 54714.43 88888.00 2013-10-14 12:37:33.500 287 12584.65 242.47 54714.45 88888.00 2013-10-14 12:37:33.625 287 12584.60 242.47 54714.43 88888.00 2013-10-14 12:37:33.750 287 12584.50 242.50 54714.43 88888.00 2013-10-14 12:37:33.875 287 12584.45 242.55 54714.40 88888.00 2013-10-14 12:37:34.000 287 12584.50 242.60 54714.40 88888.00 2013-10-14 12:37:34.125 287 12584.50 242.65 54714.43 88888.00 2013-10-14 12:37:34.250 287 12584.50 242.68 54714.43 88888.00 2013-10-14 12:37:34.375 287 12584.60 242.75 54714.43 88888.00 2013-10-14 12:37:34.500 287 12584.60 242.75 54714.43 88888.00 2013-10-14 12:37:34.625 287 12584.58 242.78 54714.38 88888.00 2013-10-14 12:37:34.750 287 12584.58 242.80 54714.38 88888.00 2013-10-14 12:37:34.875 287 12584.60 242.85 54714.38 88888.00 2013-10-14 12:37:35.000 287 12584.58 242.88 54714.38 88888.00 2013-10-14 12:37:35.125 287 12584.55 242.93 54714.40 88888.00 2013-10-14 12:37:35.250 287 12584.50 242.93 54714.38 88888.00 2013-10-14 12:37:35.375 287 12584.52 242.97 54714.38 88888.00 2013-10-14 12:37:35.500 287 12584.52 243.00 54714.35 88888.00 2013-10-14 12:37:35.625 287 12584.55 243.03 54714.38 88888.00 2013-10-14 12:37:35.750 287 12584.58 243.03 54714.38 88888.00 2013-10-14 12:37:35.875 287 12584.52 243.05 54714.35 88888.00 2013-10-14 12:37:36.000 287 12584.50 243.07 54714.35 88888.00 2013-10-14 12:37:36.125 287 12584.52 243.12 54714.35 88888.00 2013-10-14 12:37:36.250 287 12584.48 243.15 54714.38 88888.00 2013-10-14 12:37:36.375 287 12584.52 243.18 54714.35 88888.00 2013-10-14 12:37:36.500 287 12584.50 243.20 54714.35 88888.00 2013-10-14 12:37:36.625 287 12584.50 243.22 54714.32 88888.00 2013-10-14 12:37:36.750 287 12584.48 243.28 54714.30 88888.00 2013-10-14 12:37:36.875 287 12584.52 243.30 54714.30 88888.00 2013-10-14 12:37:37.000 287 12584.60 243.35 54714.32 88888.00 2013-10-14 12:37:37.125 287 12584.58 243.38 54714.32 88888.00 2013-10-14 12:37:37.250 287 12584.52 243.40 54714.32 88888.00 2013-10-14 12:37:37.375 287 12584.50 243.43 54714.28 88888.00 2013-10-14 12:37:37.500 287 12584.42 243.43 54714.28 88888.00 2013-10-14 12:37:37.625 287 12584.45 243.40 54714.28 88888.00 2013-10-14 12:37:37.750 287 12584.50 243.45 54714.28 88888.00 2013-10-14 12:37:37.875 287 12584.55 243.47 54714.28 88888.00 2013-10-14 12:37:38.000 287 12584.52 243.47 54714.25 88888.00 2013-10-14 12:37:38.125 287 12584.55 243.45 54714.25 88888.00 2013-10-14 12:37:38.250 287 12584.55 243.43 54714.25 88888.00 2013-10-14 12:37:38.375 287 12584.58 243.43 54714.20 88888.00 2013-10-14 12:37:38.500 287 12584.52 243.43 54714.22 88888.00 2013-10-14 12:37:38.625 287 12584.58 243.47 54714.22 88888.00 2013-10-14 12:37:38.750 287 12584.65 243.47 54714.25 88888.00 2013-10-14 12:37:38.875 287 12584.65 243.45 54714.22 88888.00 2013-10-14 12:37:39.000 287 12584.73 243.45 54714.20 88888.00 2013-10-14 12:37:39.125 287 12584.77 243.50 54714.20 88888.00 2013-10-14 12:37:39.250 287 12584.77 243.50 54714.15 88888.00 2013-10-14 12:37:39.375 287 12584.80 243.53 54714.15 88888.00 2013-10-14 12:37:39.500 287 12584.80 243.53 54714.12 88888.00 2013-10-14 12:37:39.625 287 12584.83 243.55 54714.12 88888.00 2013-10-14 12:37:39.750 287 12584.85 243.60 54714.15 88888.00 2013-10-14 12:37:39.875 287 12584.83 243.62 54714.15 88888.00 2013-10-14 12:37:40.000 287 12584.85 243.68 54714.10 88888.00 2013-10-14 12:37:40.125 287 12584.83 243.68 54714.12 88888.00 2013-10-14 12:37:40.250 287 12584.92 243.72 54714.10 88888.00 2013-10-14 12:37:40.375 287 12585.00 243.72 54714.07 88888.00 2013-10-14 12:37:40.500 287 12584.98 243.70 54714.05 88888.00 2013-10-14 12:37:40.625 287 12585.02 243.72 54714.05 88888.00 2013-10-14 12:37:40.750 287 12585.05 243.78 54714.03 88888.00 2013-10-14 12:37:40.875 287 12585.08 243.80 54714.03 88888.00 2013-10-14 12:37:41.000 287 12585.12 243.82 54714.03 88888.00 2013-10-14 12:37:41.125 287 12585.20 243.85 54714.03 88888.00 2013-10-14 12:37:41.250 287 12585.23 243.88 54714.00 88888.00 2013-10-14 12:37:41.375 287 12585.30 243.90 54714.00 88888.00 2013-10-14 12:37:41.500 287 12585.38 243.88 54714.00 88888.00 2013-10-14 12:37:41.625 287 12585.50 243.90 54714.00 88888.00 2013-10-14 12:37:41.750 287 12585.55 243.90 54713.95 88888.00 2013-10-14 12:37:41.875 287 12585.58 243.90 54713.93 88888.00 2013-10-14 12:37:42.000 287 12585.60 243.85 54713.88 88888.00 2013-10-14 12:37:42.125 287 12585.62 243.85 54713.90 88888.00 2013-10-14 12:37:42.250 287 12585.62 243.85 54713.95 88888.00 2013-10-14 12:37:42.375 287 12585.62 243.82 54713.93 88888.00 2013-10-14 12:37:42.500 287 12585.58 243.82 54713.90 88888.00 2013-10-14 12:37:42.625 287 12585.62 243.80 54713.90 88888.00 2013-10-14 12:37:42.750 287 12585.73 243.80 54713.88 88888.00 2013-10-14 12:37:42.875 287 12585.75 243.80 54713.85 88888.00 2013-10-14 12:37:43.000 287 12585.80 243.78 54713.82 88888.00 2013-10-14 12:37:43.125 287 12585.90 243.75 54713.85 88888.00 2013-10-14 12:37:43.250 287 12585.90 243.72 54713.85 88888.00 2013-10-14 12:37:43.375 287 12585.88 243.72 54713.82 88888.00 2013-10-14 12:37:43.500 287 12585.88 243.68 54713.78 88888.00 2013-10-14 12:37:43.625 287 12585.95 243.65 54713.80 88888.00 2013-10-14 12:37:43.750 287 12585.95 243.62 54713.80 88888.00 2013-10-14 12:37:43.875 287 12585.95 243.57 54713.80 88888.00 2013-10-14 12:37:44.000 287 12586.08 243.50 54713.78 88888.00 2013-10-14 12:37:44.125 287 12586.08 243.45 54713.78 88888.00 2013-10-14 12:37:44.250 287 12586.05 243.45 54713.80 88888.00 2013-10-14 12:37:44.375 287 12586.15 243.45 54713.82 88888.00 2013-10-14 12:37:44.500 287 12586.20 243.40 54713.80 88888.00 2013-10-14 12:37:44.625 287 12586.20 243.40 54713.78 88888.00 2013-10-14 12:37:44.750 287 12586.25 243.38 54713.78 88888.00 2013-10-14 12:37:44.875 287 12586.35 243.38 54713.78 88888.00 2013-10-14 12:37:45.000 287 12586.38 243.38 54713.75 88888.00 2013-10-14 12:37:45.125 287 12586.35 243.38 54713.78 88888.00 2013-10-14 12:37:45.250 287 12586.40 243.43 54713.78 88888.00 2013-10-14 12:37:45.375 287 12586.45 243.40 54713.78 88888.00 2013-10-14 12:37:45.500 287 12586.40 243.43 54713.75 88888.00 2013-10-14 12:37:45.625 287 12586.38 243.43 54713.75 88888.00 2013-10-14 12:37:45.750 287 12586.50 243.45 54713.75 88888.00 2013-10-14 12:37:45.875 287 12586.62 243.50 54713.75 88888.00 2013-10-14 12:37:46.000 287 12586.65 243.53 54713.75 88888.00 2013-10-14 12:37:46.125 287 12586.62 243.53 54713.75 88888.00 2013-10-14 12:37:46.250 287 12586.73 243.50 54713.72 88888.00 2013-10-14 12:37:46.375 287 12586.80 243.50 54713.68 88888.00 2013-10-14 12:37:46.500 287 12586.77 243.50 54713.70 88888.00 2013-10-14 12:37:46.625 287 12586.83 243.53 54713.70 88888.00 2013-10-14 12:37:46.750 287 12587.00 243.53 54713.72 88888.00 2013-10-14 12:37:46.875 287 12587.08 243.55 54713.70 88888.00 2013-10-14 12:37:47.000 287 12587.10 243.55 54713.70 88888.00 2013-10-14 12:37:47.125 287 12587.10 243.57 54713.70 88888.00 2013-10-14 12:37:47.250 287 12587.08 243.55 54713.72 88888.00 2013-10-14 12:37:47.375 287 12587.15 243.53 54713.68 88888.00 2013-10-14 12:37:47.500 287 12587.23 243.55 54713.70 88888.00 2013-10-14 12:37:47.625 287 12587.27 243.55 54713.70 88888.00 2013-10-14 12:37:47.750 287 12587.27 243.55 54713.70 88888.00 2013-10-14 12:37:47.875 287 12587.33 243.57 54713.68 88888.00 2013-10-14 12:37:48.000 287 12587.38 243.53 54713.65 88888.00 2013-10-14 12:37:48.125 287 12587.42 243.47 54713.68 88888.00 2013-10-14 12:37:48.250 287 12587.45 243.50 54713.70 88888.00 2013-10-14 12:37:48.375 287 12587.58 243.55 54713.70 88888.00 2013-10-14 12:37:48.500 287 12587.67 243.55 54713.68 88888.00 2013-10-14 12:37:48.625 287 12587.65 243.50 54713.70 88888.00 2013-10-14 12:37:48.750 287 12587.65 243.50 54713.70 88888.00 2013-10-14 12:37:48.875 287 12587.67 243.50 54713.68 88888.00 2013-10-14 12:37:49.000 287 12587.67 243.47 54713.68 88888.00 2013-10-14 12:37:49.125 287 12587.70 243.47 54713.70 88888.00 2013-10-14 12:37:49.250 287 12587.80 243.45 54713.72 88888.00 2013-10-14 12:37:49.375 287 12587.83 243.47 54713.72 88888.00 2013-10-14 12:37:49.500 287 12587.85 243.45 54713.70 88888.00 2013-10-14 12:37:49.625 287 12587.83 243.43 54713.70 88888.00 2013-10-14 12:37:49.750 287 12587.90 243.43 54713.72 88888.00 2013-10-14 12:37:49.875 287 12587.95 243.40 54713.72 88888.00 2013-10-14 12:37:50.000 287 12588.02 243.40 54713.72 88888.00 2013-10-14 12:37:50.125 287 12588.02 243.40 54713.72 88888.00 2013-10-14 12:37:50.250 287 12588.02 243.38 54713.78 88888.00 2013-10-14 12:37:50.375 287 12588.02 243.38 54713.80 88888.00 2013-10-14 12:37:50.500 287 12588.05 243.35 54713.80 88888.00 2013-10-14 12:37:50.625 287 12588.12 243.35 54713.82 88888.00 2013-10-14 12:37:50.750 287 12588.15 243.32 54713.82 88888.00 2013-10-14 12:37:50.875 287 12588.15 243.35 54713.82 88888.00 2013-10-14 12:37:51.000 287 12588.25 243.32 54713.82 88888.00 2013-10-14 12:37:51.125 287 12588.30 243.32 54713.85 88888.00 2013-10-14 12:37:51.250 287 12588.25 243.28 54713.85 88888.00 2013-10-14 12:37:51.375 287 12588.20 243.28 54713.82 88888.00 2013-10-14 12:37:51.500 287 12588.25 243.22 54713.85 88888.00 2013-10-14 12:37:51.625 287 12588.30 243.20 54713.85 88888.00 2013-10-14 12:37:51.750 287 12588.33 243.20 54713.88 88888.00 2013-10-14 12:37:51.875 287 12588.42 243.18 54713.90 88888.00 2013-10-14 12:37:52.000 287 12588.38 243.12 54713.90 88888.00 2013-10-14 12:37:52.125 287 12588.27 243.07 54713.93 88888.00 2013-10-14 12:37:52.250 287 12588.27 243.05 54713.95 88888.00 2013-10-14 12:37:52.375 287 12588.38 243.07 54713.97 88888.00 2013-10-14 12:37:52.500 287 12588.35 243.03 54713.97 88888.00 2013-10-14 12:37:52.625 287 12588.35 242.97 54713.95 88888.00 2013-10-14 12:37:52.750 287 12588.38 242.93 54713.97 88888.00 2013-10-14 12:37:52.875 287 12588.45 242.90 54714.00 88888.00 2013-10-14 12:37:53.000 287 12588.45 242.88 54713.97 88888.00 2013-10-14 12:37:53.125 287 12588.40 242.82 54714.00 88888.00 2013-10-14 12:37:53.250 287 12588.38 242.80 54714.03 88888.00 2013-10-14 12:37:53.375 287 12588.48 242.75 54714.05 88888.00 2013-10-14 12:37:53.500 287 12588.48 242.70 54714.05 88888.00 2013-10-14 12:37:53.625 287 12588.50 242.65 54714.05 88888.00 2013-10-14 12:37:53.750 287 12588.58 242.62 54714.07 88888.00 2013-10-14 12:37:53.875 287 12588.67 242.53 54714.10 88888.00 2013-10-14 12:37:54.000 287 12588.65 242.47 54714.10 88888.00 2013-10-14 12:37:54.125 287 12588.65 242.45 54714.12 88888.00 2013-10-14 12:37:54.250 287 12588.60 242.38 54714.15 88888.00 2013-10-14 12:37:54.375 287 12588.70 242.35 54714.15 88888.00 2013-10-14 12:37:54.500 287 12588.75 242.30 54714.20 88888.00 2013-10-14 12:37:54.625 287 12588.73 242.25 54714.20 88888.00 2013-10-14 12:37:54.750 287 12588.75 242.20 54714.22 88888.00 2013-10-14 12:37:54.875 287 12588.70 242.18 54714.25 88888.00 2013-10-14 12:37:55.000 287 12588.65 242.15 54714.25 88888.00 2013-10-14 12:37:55.125 287 12588.60 242.12 54714.28 88888.00 2013-10-14 12:37:55.250 287 12588.65 242.07 54714.30 88888.00 2013-10-14 12:37:55.375 287 12588.67 242.05 54714.28 88888.00 2013-10-14 12:37:55.500 287 12588.70 242.05 54714.32 88888.00 2013-10-14 12:37:55.625 287 12588.77 242.03 54714.35 88888.00 2013-10-14 12:37:55.750 287 12588.77 242.00 54714.38 88888.00 2013-10-14 12:37:55.875 287 12588.77 242.03 54714.38 88888.00 2013-10-14 12:37:56.000 287 12588.77 242.03 54714.40 88888.00 2013-10-14 12:37:56.125 287 12588.77 241.97 54714.43 88888.00 2013-10-14 12:37:56.250 287 12588.77 241.95 54714.43 88888.00 2013-10-14 12:37:56.375 287 12588.77 241.97 54714.43 88888.00 2013-10-14 12:37:56.500 287 12588.80 242.00 54714.43 88888.00 2013-10-14 12:37:56.625 287 12588.85 242.03 54714.47 88888.00 2013-10-14 12:37:56.750 287 12588.90 242.05 54714.47 88888.00 2013-10-14 12:37:56.875 287 12588.98 242.07 54714.50 88888.00 2013-10-14 12:37:57.000 287 12589.00 242.07 54714.47 88888.00 2013-10-14 12:37:57.125 287 12588.95 242.10 54714.50 88888.00 2013-10-14 12:37:57.250 287 12588.95 242.12 54714.53 88888.00 2013-10-14 12:37:57.375 287 12589.02 242.18 54714.53 88888.00 2013-10-14 12:37:57.500 287 12589.00 242.20 54714.53 88888.00 2013-10-14 12:37:57.625 287 12588.92 242.22 54714.53 88888.00 2013-10-14 12:37:57.750 287 12588.95 242.25 54714.60 88888.00 2013-10-14 12:37:57.875 287 12589.00 242.28 54714.60 88888.00 2013-10-14 12:37:58.000 287 12589.00 242.28 54714.60 88888.00 2013-10-14 12:37:58.125 287 12589.02 242.25 54714.62 88888.00 2013-10-14 12:37:58.250 287 12589.00 242.22 54714.65 88888.00 2013-10-14 12:37:58.375 287 12589.02 242.22 54714.62 88888.00 2013-10-14 12:37:58.500 287 12589.02 242.22 54714.68 88888.00 2013-10-14 12:37:58.625 287 12589.02 242.25 54714.70 88888.00 2013-10-14 12:37:58.750 287 12589.00 242.22 54714.70 88888.00 2013-10-14 12:37:58.875 287 12589.02 242.22 54714.70 88888.00 2013-10-14 12:37:59.000 287 12588.98 242.22 54714.72 88888.00 2013-10-14 12:37:59.125 287 12588.95 242.20 54714.78 88888.00 2013-10-14 12:37:59.250 287 12588.90 242.22 54714.80 88888.00 2013-10-14 12:37:59.375 287 12588.95 242.20 54714.82 88888.00 2013-10-14 12:37:59.500 287 12588.95 242.18 54714.82 88888.00 2013-10-14 12:37:59.625 287 12588.92 242.18 54714.82 88888.00 2013-10-14 12:37:59.750 287 12588.90 242.18 54714.80 88888.00 2013-10-14 12:37:59.875 287 12588.92 242.15 54714.85 88888.00 2013-10-14 12:38:00.000 287 12588.92 242.18 54714.88 88888.00 2013-10-14 12:38:00.125 287 12588.95 242.18 54714.90 88888.00 2013-10-14 12:38:00.250 287 12588.98 242.15 54714.88 88888.00 2013-10-14 12:38:00.375 287 12588.98 242.18 54714.90 88888.00 2013-10-14 12:38:00.500 287 12588.98 242.18 54714.95 88888.00 2013-10-14 12:38:00.625 287 12589.05 242.18 54714.95 88888.00 2013-10-14 12:38:00.750 287 12589.10 242.18 54714.97 88888.00 2013-10-14 12:38:00.875 287 12589.15 242.18 54714.95 88888.00 2013-10-14 12:38:01.000 287 12589.15 242.18 54714.95 88888.00 2013-10-14 12:38:01.125 287 12589.12 242.18 54714.97 88888.00 2013-10-14 12:38:01.250 287 12589.08 242.15 54714.97 88888.00 2013-10-14 12:38:01.375 287 12589.17 242.18 54715.00 88888.00 2013-10-14 12:38:01.500 287 12589.23 242.15 54714.97 88888.00 2013-10-14 12:38:01.625 287 12589.23 242.15 54714.97 88888.00 2013-10-14 12:38:01.750 287 12589.20 242.15 54715.03 88888.00 2013-10-14 12:38:01.875 287 12589.25 242.15 54715.03 88888.00 2013-10-14 12:38:02.000 287 12589.33 242.10 54714.97 88888.00 2013-10-14 12:38:02.125 287 12589.33 242.10 54715.00 88888.00 2013-10-14 12:38:02.250 287 12589.27 242.10 54715.03 88888.00 2013-10-14 12:38:02.375 287 12589.30 242.12 54715.03 88888.00 2013-10-14 12:38:02.500 287 12589.30 242.10 54715.05 88888.00 2013-10-14 12:38:02.625 287 12589.30 242.07 54715.07 88888.00 2013-10-14 12:38:02.750 287 12589.27 242.10 54715.07 88888.00 2013-10-14 12:38:02.875 287 12589.27 242.07 54715.10 88888.00 2013-10-14 12:38:03.000 287 12589.27 242.10 54715.07 88888.00 2013-10-14 12:38:03.125 287 12589.30 242.12 54715.12 88888.00 2013-10-14 12:38:03.250 287 12589.25 242.12 54715.12 88888.00 2013-10-14 12:38:03.375 287 12589.27 242.18 54715.12 88888.00 2013-10-14 12:38:03.500 287 12589.25 242.18 54715.12 88888.00 2013-10-14 12:38:03.625 287 12589.27 242.20 54715.15 88888.00 2013-10-14 12:38:03.750 287 12589.33 242.20 54715.18 88888.00 2013-10-14 12:38:03.875 287 12589.33 242.18 54715.15 88888.00 2013-10-14 12:38:04.000 287 12589.33 242.18 54715.15 88888.00 2013-10-14 12:38:04.125 287 12589.35 242.22 54715.20 88888.00 2013-10-14 12:38:04.250 287 12589.35 242.22 54715.22 88888.00 2013-10-14 12:38:04.375 287 12589.40 242.25 54715.22 88888.00 2013-10-14 12:38:04.500 287 12589.38 242.22 54715.22 88888.00 2013-10-14 12:38:04.625 287 12589.35 242.22 54715.22 88888.00 2013-10-14 12:38:04.750 287 12589.40 242.28 54715.22 88888.00 2013-10-14 12:38:04.875 287 12589.48 242.28 54715.25 88888.00 2013-10-14 12:38:05.000 287 12589.45 242.28 54715.22 88888.00 2013-10-14 12:38:05.125 287 12589.45 242.25 54715.22 88888.00 2013-10-14 12:38:05.250 287 12589.40 242.22 54715.25 88888.00 2013-10-14 12:38:05.375 287 12589.50 242.25 54715.25 88888.00 2013-10-14 12:38:05.500 287 12589.52 242.28 54715.28 88888.00 2013-10-14 12:38:05.625 287 12589.45 242.28 54715.30 88888.00 2013-10-14 12:38:05.750 287 12589.42 242.28 54715.30 88888.00 2013-10-14 12:38:05.875 287 12589.48 242.28 54715.32 88888.00 2013-10-14 12:38:06.000 287 12589.48 242.30 54715.35 88888.00 2013-10-14 12:38:06.125 287 12589.48 242.30 54715.32 88888.00 2013-10-14 12:38:06.250 287 12589.35 242.28 54715.35 88888.00 2013-10-14 12:38:06.375 287 12589.40 242.32 54715.32 88888.00 2013-10-14 12:38:06.500 287 12589.42 242.35 54715.28 88888.00 2013-10-14 12:38:06.625 287 12589.40 242.35 54715.32 88888.00 2013-10-14 12:38:06.750 287 12589.42 242.35 54715.40 88888.00 2013-10-14 12:38:06.875 287 12589.42 242.35 54715.43 88888.00 2013-10-14 12:38:07.000 287 12589.42 242.35 54715.40 88888.00 2013-10-14 12:38:07.125 287 12589.42 242.35 54715.40 88888.00 2013-10-14 12:38:07.250 287 12589.40 242.35 54715.40 88888.00 2013-10-14 12:38:07.375 287 12589.42 242.40 54715.40 88888.00 2013-10-14 12:38:07.500 287 12589.48 242.40 54715.45 88888.00 2013-10-14 12:38:07.625 287 12589.50 242.43 54715.47 88888.00 2013-10-14 12:38:07.750 287 12589.42 242.43 54715.45 88888.00 2013-10-14 12:38:07.875 287 12589.42 242.45 54715.45 88888.00 2013-10-14 12:38:08.000 287 12589.38 242.45 54715.45 88888.00 2013-10-14 12:38:08.125 287 12589.45 242.45 54715.45 88888.00 2013-10-14 12:38:08.250 287 12589.48 242.47 54715.47 88888.00 2013-10-14 12:38:08.375 287 12589.50 242.50 54715.47 88888.00 2013-10-14 12:38:08.500 287 12589.48 242.50 54715.50 88888.00 2013-10-14 12:38:08.625 287 12589.50 242.50 54715.50 88888.00 2013-10-14 12:38:08.750 287 12589.48 242.47 54715.50 88888.00 2013-10-14 12:38:08.875 287 12589.42 242.50 54715.53 88888.00 2013-10-14 12:38:09.000 287 12589.35 242.53 54715.47 88888.00 2013-10-14 12:38:09.125 287 12589.35 242.55 54715.50 88888.00 2013-10-14 12:38:09.250 287 12589.30 242.53 54715.50 88888.00 2013-10-14 12:38:09.375 287 12589.30 242.53 54715.50 88888.00 2013-10-14 12:38:09.500 287 12589.42 242.55 54715.53 88888.00 2013-10-14 12:38:09.625 287 12589.45 242.62 54715.53 88888.00 2013-10-14 12:38:09.750 287 12589.45 242.62 54715.55 88888.00 2013-10-14 12:38:09.875 287 12589.45 242.60 54715.55 88888.00 2013-10-14 12:38:10.000 287 12589.52 242.62 54715.55 88888.00 2013-10-14 12:38:10.125 287 12589.55 242.68 54715.60 88888.00 2013-10-14 12:38:10.250 287 12589.52 242.65 54715.60 88888.00 2013-10-14 12:38:10.375 287 12589.50 242.68 54715.57 88888.00 2013-10-14 12:38:10.500 287 12589.48 242.72 54715.57 88888.00 2013-10-14 12:38:10.625 287 12589.50 242.75 54715.60 88888.00 2013-10-14 12:38:10.750 287 12589.52 242.72 54715.57 88888.00 2013-10-14 12:38:10.875 287 12589.50 242.72 54715.60 88888.00 2013-10-14 12:38:11.000 287 12589.48 242.78 54715.60 88888.00 2013-10-14 12:38:11.125 287 12589.55 242.80 54715.60 88888.00 2013-10-14 12:38:11.250 287 12589.58 242.78 54715.60 88888.00 2013-10-14 12:38:11.375 287 12589.62 242.78 54715.57 88888.00 2013-10-14 12:38:11.500 287 12589.62 242.80 54715.55 88888.00 2013-10-14 12:38:11.625 287 12589.62 242.82 54715.57 88888.00 2013-10-14 12:38:11.750 287 12589.65 242.80 54715.57 88888.00 2013-10-14 12:38:11.875 287 12589.67 242.80 54715.57 88888.00 2013-10-14 12:38:12.000 287 12589.67 242.80 54715.55 88888.00 2013-10-14 12:38:12.125 287 12589.75 242.82 54715.57 88888.00 2013-10-14 12:38:12.250 287 12589.85 242.80 54715.57 88888.00 2013-10-14 12:38:12.375 287 12589.98 242.78 54715.57 88888.00 2013-10-14 12:38:12.500 287 12589.98 242.80 54715.55 88888.00 2013-10-14 12:38:12.625 287 12590.02 242.80 54715.55 88888.00 2013-10-14 12:38:12.750 287 12590.10 242.80 54715.55 88888.00 2013-10-14 12:38:12.875 287 12590.17 242.78 54715.57 88888.00 2013-10-14 12:38:13.000 287 12590.25 242.78 54715.55 88888.00 2013-10-14 12:38:13.125 287 12590.25 242.80 54715.55 88888.00 2013-10-14 12:38:13.250 287 12590.20 242.75 54715.55 88888.00 2013-10-14 12:38:13.375 287 12590.35 242.78 54715.55 88888.00 2013-10-14 12:38:13.500 287 12590.38 242.72 54715.55 88888.00 2013-10-14 12:38:13.625 287 12590.33 242.72 54715.57 88888.00 2013-10-14 12:38:13.750 287 12590.30 242.72 54715.55 88888.00 2013-10-14 12:38:13.875 287 12590.33 242.68 54715.55 88888.00 2013-10-14 12:38:14.000 287 12590.35 242.65 54715.57 88888.00 2013-10-14 12:38:14.125 287 12590.42 242.70 54715.60 88888.00 2013-10-14 12:38:14.250 287 12590.42 242.70 54715.60 88888.00 2013-10-14 12:38:14.375 287 12590.42 242.68 54715.57 88888.00 2013-10-14 12:38:14.500 287 12590.42 242.65 54715.57 88888.00 2013-10-14 12:38:14.625 287 12590.45 242.68 54715.60 88888.00 2013-10-14 12:38:14.750 287 12590.45 242.70 54715.62 88888.00 2013-10-14 12:38:14.875 287 12590.42 242.68 54715.62 88888.00 2013-10-14 12:38:15.000 287 12590.48 242.65 54715.57 88888.00 2013-10-14 12:38:15.125 287 12590.58 242.65 54715.60 88888.00 2013-10-14 12:38:15.250 287 12590.62 242.62 54715.60 88888.00 2013-10-14 12:38:15.375 287 12590.62 242.62 54715.57 88888.00 2013-10-14 12:38:15.500 287 12590.55 242.62 54715.60 88888.00 2013-10-14 12:38:15.625 287 12590.55 242.68 54715.60 88888.00 2013-10-14 12:38:15.750 287 12590.55 242.65 54715.62 88888.00 2013-10-14 12:38:15.875 287 12590.58 242.65 54715.62 88888.00 2013-10-14 12:38:16.000 287 12590.62 242.65 54715.65 88888.00 2013-10-14 12:38:16.125 287 12590.58 242.65 54715.62 88888.00 2013-10-14 12:38:16.250 287 12590.52 242.62 54715.65 88888.00 2013-10-14 12:38:16.375 287 12590.62 242.62 54715.65 88888.00 2013-10-14 12:38:16.500 287 12590.65 242.65 54715.70 88888.00 2013-10-14 12:38:16.625 287 12590.70 242.65 54715.70 88888.00 2013-10-14 12:38:16.750 287 12590.67 242.65 54715.68 88888.00 2013-10-14 12:38:16.875 287 12590.60 242.62 54715.68 88888.00 2013-10-14 12:38:17.000 287 12590.60 242.60 54715.68 88888.00 2013-10-14 12:38:17.125 287 12590.65 242.62 54715.70 88888.00 2013-10-14 12:38:17.250 287 12590.60 242.60 54715.72 88888.00 2013-10-14 12:38:17.375 287 12590.65 242.62 54715.72 88888.00 2013-10-14 12:38:17.500 287 12590.67 242.62 54715.75 88888.00 2013-10-14 12:38:17.625 287 12590.67 242.62 54715.75 88888.00 2013-10-14 12:38:17.750 287 12590.70 242.60 54715.72 88888.00 2013-10-14 12:38:17.875 287 12590.67 242.60 54715.75 88888.00 2013-10-14 12:38:18.000 287 12590.67 242.60 54715.78 88888.00 2013-10-14 12:38:18.125 287 12590.73 242.65 54715.80 88888.00 2013-10-14 12:38:18.250 287 12590.70 242.62 54715.78 88888.00 2013-10-14 12:38:18.375 287 12590.67 242.62 54715.75 88888.00 2013-10-14 12:38:18.500 287 12590.70 242.65 54715.78 88888.00 2013-10-14 12:38:18.625 287 12590.70 242.68 54715.82 88888.00 2013-10-14 12:38:18.750 287 12590.70 242.72 54715.82 88888.00 2013-10-14 12:38:18.875 287 12590.62 242.75 54715.82 88888.00 2013-10-14 12:38:19.000 287 12590.62 242.78 54715.82 88888.00 2013-10-14 12:38:19.125 287 12590.70 242.75 54715.85 88888.00 2013-10-14 12:38:19.250 287 12590.70 242.75 54715.88 88888.00 2013-10-14 12:38:19.375 287 12590.70 242.78 54715.93 88888.00 2013-10-14 12:38:19.500 287 12590.65 242.85 54715.93 88888.00 2013-10-14 12:38:19.625 287 12590.62 242.88 54715.93 88888.00 2013-10-14 12:38:19.750 287 12590.62 242.88 54715.95 88888.00 2013-10-14 12:38:19.875 287 12590.58 242.85 54715.93 88888.00 2013-10-14 12:38:20.000 287 12590.58 242.90 54715.95 88888.00 2013-10-14 12:38:20.125 287 12590.55 242.93 54715.97 88888.00 2013-10-14 12:38:20.250 287 12590.55 242.95 54716.00 88888.00 2013-10-14 12:38:20.375 287 12590.60 243.00 54716.03 88888.00 2013-10-14 12:38:20.500 287 12590.58 243.05 54716.00 88888.00 2013-10-14 12:38:20.625 287 12590.52 243.03 54716.05 88888.00 2013-10-14 12:38:20.750 287 12590.50 243.03 54716.07 88888.00 2013-10-14 12:38:20.875 287 12590.50 243.07 54716.10 88888.00 2013-10-14 12:38:21.000 287 12590.48 243.10 54716.07 88888.00 2013-10-14 12:38:21.125 287 12590.40 243.10 54716.07 88888.00 2013-10-14 12:38:21.250 287 12590.35 243.12 54716.10 88888.00 2013-10-14 12:38:21.375 287 12590.40 243.15 54716.12 88888.00 2013-10-14 12:38:21.500 287 12590.38 243.18 54716.12 88888.00 2013-10-14 12:38:21.625 287 12590.30 243.18 54716.18 88888.00 2013-10-14 12:38:21.750 287 12590.30 243.20 54716.18 88888.00 2013-10-14 12:38:21.875 287 12590.33 243.25 54716.18 88888.00 2013-10-14 12:38:22.000 287 12590.30 243.22 54716.18 88888.00 2013-10-14 12:38:22.125 287 12590.30 243.22 54716.18 88888.00 2013-10-14 12:38:22.250 287 12590.30 243.22 54716.22 88888.00 2013-10-14 12:38:22.375 287 12590.35 243.25 54716.25 88888.00 2013-10-14 12:38:22.500 287 12590.40 243.22 54716.28 88888.00 2013-10-14 12:38:22.625 287 12590.38 243.22 54716.30 88888.00 2013-10-14 12:38:22.750 287 12590.40 243.20 54716.28 88888.00 2013-10-14 12:38:22.875 287 12590.30 243.15 54716.30 88888.00 2013-10-14 12:38:23.000 287 12590.30 243.15 54716.30 88888.00 2013-10-14 12:38:23.125 287 12590.35 243.12 54716.35 88888.00 2013-10-14 12:38:23.250 287 12590.25 243.15 54716.38 88888.00 2013-10-14 12:38:23.375 287 12590.25 243.15 54716.35 88888.00 2013-10-14 12:38:23.500 287 12590.25 243.12 54716.38 88888.00 2013-10-14 12:38:23.625 287 12590.30 243.12 54716.40 88888.00 2013-10-14 12:38:23.750 287 12590.33 243.12 54716.43 88888.00 2013-10-14 12:38:23.875 287 12590.30 243.12 54716.43 88888.00 2013-10-14 12:38:24.000 287 12590.30 243.10 54716.45 88888.00 2013-10-14 12:38:24.125 287 12590.30 243.05 54716.45 88888.00 2013-10-14 12:38:24.250 287 12590.33 243.03 54716.47 88888.00 2013-10-14 12:38:24.375 287 12590.38 243.00 54716.50 88888.00 2013-10-14 12:38:24.500 287 12590.38 242.95 54716.53 88888.00 2013-10-14 12:38:24.625 287 12590.33 242.95 54716.53 88888.00 2013-10-14 12:38:24.750 287 12590.38 243.00 54716.55 88888.00 2013-10-14 12:38:24.875 287 12590.35 242.97 54716.55 88888.00 2013-10-14 12:38:25.000 287 12590.38 242.97 54716.57 88888.00 2013-10-14 12:38:25.125 287 12590.45 243.00 54716.57 88888.00 2013-10-14 12:38:25.250 287 12590.40 242.97 54716.60 88888.00 2013-10-14 12:38:25.375 287 12590.40 243.00 54716.57 88888.00 2013-10-14 12:38:25.500 287 12590.38 242.95 54716.57 88888.00 2013-10-14 12:38:25.625 287 12590.42 242.95 54716.57 88888.00 2013-10-14 12:38:25.750 287 12590.48 242.95 54716.57 88888.00 2013-10-14 12:38:25.875 287 12590.45 242.97 54716.60 88888.00 2013-10-14 12:38:26.000 287 12590.42 242.95 54716.62 88888.00 2013-10-14 12:38:26.125 287 12590.42 242.93 54716.62 88888.00 2013-10-14 12:38:26.250 287 12590.35 242.97 54716.65 88888.00 2013-10-14 12:38:26.375 287 12590.33 243.03 54716.65 88888.00 2013-10-14 12:38:26.500 287 12590.30 243.07 54716.65 88888.00 2013-10-14 12:38:26.625 287 12590.35 243.15 54716.65 88888.00 2013-10-14 12:38:26.750 287 12590.35 243.15 54716.68 88888.00 2013-10-14 12:38:26.875 287 12590.35 243.15 54716.70 88888.00 2013-10-14 12:38:27.000 287 12590.35 243.18 54716.70 88888.00 2013-10-14 12:38:27.125 287 12590.40 243.20 54716.70 88888.00 2013-10-14 12:38:27.250 287 12590.38 243.20 54716.72 88888.00 2013-10-14 12:38:27.375 287 12590.42 243.25 54716.72 88888.00 2013-10-14 12:38:27.500 287 12590.38 243.28 54716.78 88888.00 2013-10-14 12:38:27.625 287 12590.40 243.28 54716.78 88888.00 2013-10-14 12:38:27.750 287 12590.38 243.25 54716.75 88888.00 2013-10-14 12:38:27.875 287 12590.33 243.28 54716.75 88888.00 2013-10-14 12:38:28.000 287 12590.38 243.25 54716.75 88888.00 2013-10-14 12:38:28.125 287 12590.42 243.30 54716.78 88888.00 2013-10-14 12:38:28.250 287 12590.40 243.32 54716.78 88888.00 2013-10-14 12:38:28.375 287 12590.40 243.32 54716.78 88888.00 2013-10-14 12:38:28.500 287 12590.33 243.35 54716.78 88888.00 2013-10-14 12:38:28.625 287 12590.35 243.32 54716.80 88888.00 2013-10-14 12:38:28.750 287 12590.40 243.35 54716.85 88888.00 2013-10-14 12:38:28.875 287 12590.42 243.35 54716.88 88888.00 2013-10-14 12:38:29.000 287 12590.40 243.35 54716.88 88888.00 2013-10-14 12:38:29.125 287 12590.35 243.38 54716.88 88888.00 2013-10-14 12:38:29.250 287 12590.30 243.35 54716.88 88888.00 2013-10-14 12:38:29.375 287 12590.35 243.35 54716.88 88888.00 2013-10-14 12:38:29.500 287 12590.38 243.30 54716.90 88888.00 2013-10-14 12:38:29.625 287 12590.35 243.30 54716.90 88888.00 2013-10-14 12:38:29.750 287 12590.35 243.30 54716.95 88888.00 2013-10-14 12:38:29.875 287 12590.35 243.32 54716.95 88888.00 2013-10-14 12:38:30.000 287 12590.40 243.32 54716.95 88888.00 2013-10-14 12:38:30.125 287 12590.35 243.30 54716.97 88888.00 2013-10-14 12:38:30.250 287 12590.30 243.35 54716.97 88888.00 2013-10-14 12:38:30.375 287 12590.38 243.35 54716.97 88888.00 2013-10-14 12:38:30.500 287 12590.33 243.32 54717.00 88888.00 2013-10-14 12:38:30.625 287 12590.33 243.32 54717.00 88888.00 2013-10-14 12:38:30.750 287 12590.33 243.35 54717.00 88888.00 2013-10-14 12:38:30.875 287 12590.27 243.35 54717.00 88888.00 2013-10-14 12:38:31.000 287 12590.27 243.38 54716.97 88888.00 2013-10-14 12:38:31.125 287 12590.27 243.40 54717.03 88888.00 2013-10-14 12:38:31.250 287 12590.20 243.43 54717.05 88888.00 2013-10-14 12:38:31.375 287 12590.20 243.43 54717.05 88888.00 2013-10-14 12:38:31.500 287 12590.15 243.38 54717.05 88888.00 2013-10-14 12:38:31.625 287 12590.15 243.40 54717.07 88888.00 2013-10-14 12:38:31.750 287 12590.15 243.43 54717.07 88888.00 2013-10-14 12:38:31.875 287 12590.17 243.43 54717.10 88888.00 2013-10-14 12:38:32.000 287 12590.12 243.43 54717.07 88888.00 2013-10-14 12:38:32.125 287 12590.10 243.43 54717.12 88888.00 2013-10-14 12:38:32.250 287 12590.05 243.43 54717.12 88888.00 2013-10-14 12:38:32.375 287 12590.08 243.45 54717.15 88888.00 2013-10-14 12:38:32.500 287 12590.02 243.45 54717.15 88888.00 2013-10-14 12:38:32.625 287 12589.92 243.40 54717.18 88888.00 2013-10-14 12:38:32.750 287 12589.98 243.40 54717.20 88888.00 2013-10-14 12:38:32.875 287 12590.00 243.43 54717.22 88888.00 2013-10-14 12:38:33.000 287 12589.95 243.43 54717.20 88888.00 2013-10-14 12:38:33.125 287 12589.88 243.43 54717.22 88888.00 2013-10-14 12:38:33.250 287 12589.83 243.38 54717.25 88888.00 2013-10-14 12:38:33.375 287 12589.88 243.40 54717.25 88888.00 2013-10-14 12:38:33.500 287 12589.85 243.43 54717.22 88888.00 2013-10-14 12:38:33.625 287 12589.85 243.40 54717.22 88888.00 2013-10-14 12:38:33.750 287 12589.85 243.40 54717.22 88888.00 2013-10-14 12:38:33.875 287 12589.90 243.40 54717.25 88888.00 2013-10-14 12:38:34.000 287 12589.88 243.38 54717.22 88888.00 2013-10-14 12:38:34.125 287 12589.88 243.32 54717.28 88888.00 2013-10-14 12:38:34.250 287 12589.83 243.30 54717.28 88888.00 2013-10-14 12:38:34.375 287 12589.88 243.30 54717.28 88888.00 2013-10-14 12:38:34.500 287 12589.85 243.30 54717.28 88888.00 2013-10-14 12:38:34.625 287 12589.88 243.32 54717.30 88888.00 2013-10-14 12:38:34.750 287 12589.90 243.28 54717.28 88888.00 2013-10-14 12:38:34.875 287 12589.92 243.28 54717.28 88888.00 2013-10-14 12:38:35.000 287 12589.90 243.25 54717.30 88888.00 2013-10-14 12:38:35.125 287 12589.92 243.25 54717.32 88888.00 2013-10-14 12:38:35.250 287 12589.95 243.25 54717.35 88888.00 2013-10-14 12:38:35.375 287 12590.02 243.25 54717.35 88888.00 2013-10-14 12:38:35.500 287 12590.02 243.25 54717.38 88888.00 2013-10-14 12:38:35.625 287 12590.02 243.22 54717.35 88888.00 2013-10-14 12:38:35.750 287 12590.05 243.22 54717.32 88888.00 2013-10-14 12:38:35.875 287 12590.08 243.22 54717.35 88888.00 2013-10-14 12:38:36.000 287 12590.05 243.25 54717.35 88888.00 2013-10-14 12:38:36.125 287 12590.02 243.25 54717.38 88888.00 2013-10-14 12:38:36.250 287 12590.02 243.22 54717.35 88888.00 2013-10-14 12:38:36.375 287 12590.08 243.22 54717.38 88888.00 2013-10-14 12:38:36.500 287 12590.10 243.20 54717.38 88888.00 2013-10-14 12:38:36.625 287 12590.12 243.22 54717.38 88888.00 2013-10-14 12:38:36.750 287 12590.05 243.20 54717.38 88888.00 2013-10-14 12:38:36.875 287 12590.10 243.18 54717.40 88888.00 2013-10-14 12:38:37.000 287 12590.10 243.12 54717.32 88888.00 2013-10-14 12:38:37.125 287 12590.05 243.12 54717.32 88888.00 2013-10-14 12:38:37.250 287 12590.10 243.10 54717.35 88888.00 2013-10-14 12:38:37.375 287 12590.17 243.10 54717.38 88888.00 2013-10-14 12:38:37.500 287 12590.17 243.10 54717.38 88888.00 2013-10-14 12:38:37.625 287 12590.23 243.07 54717.35 88888.00 2013-10-14 12:38:37.750 287 12590.25 243.05 54717.35 88888.00 2013-10-14 12:38:37.875 287 12590.33 243.05 54717.38 88888.00 2013-10-14 12:38:38.000 287 12590.35 243.05 54717.38 88888.00 2013-10-14 12:38:38.125 287 12590.33 243.05 54717.43 88888.00 2013-10-14 12:38:38.250 287 12590.27 243.03 54717.43 88888.00 2013-10-14 12:38:38.375 287 12590.33 242.97 54717.45 88888.00 2013-10-14 12:38:38.500 287 12590.38 242.97 54717.47 88888.00 2013-10-14 12:38:38.625 287 12590.38 242.97 54717.47 88888.00 2013-10-14 12:38:38.750 287 12590.33 242.95 54717.47 88888.00 2013-10-14 12:38:38.875 287 12590.30 242.93 54717.47 88888.00 2013-10-14 12:38:39.000 287 12590.33 242.88 54717.45 88888.00 2013-10-14 12:38:39.125 287 12590.30 242.88 54717.45 88888.00 2013-10-14 12:38:39.250 287 12590.17 242.88 54717.47 88888.00 2013-10-14 12:38:39.375 287 12590.20 242.82 54717.50 88888.00 2013-10-14 12:38:39.500 287 12590.17 242.82 54717.50 88888.00 2013-10-14 12:38:39.625 287 12590.20 242.85 54717.50 88888.00 2013-10-14 12:38:39.750 287 12590.20 242.82 54717.50 88888.00 2013-10-14 12:38:39.875 287 12590.17 242.78 54717.50 88888.00 2013-10-14 12:38:40.000 287 12590.17 242.80 54717.50 88888.00 2013-10-14 12:38:40.125 287 12590.20 242.80 54717.55 88888.00 2013-10-14 12:38:40.250 287 12590.17 242.80 54717.57 88888.00 2013-10-14 12:38:40.375 287 12590.20 242.80 54717.55 88888.00 2013-10-14 12:38:40.500 287 12590.17 242.80 54717.55 88888.00 2013-10-14 12:38:40.625 287 12590.10 242.82 54717.57 88888.00 2013-10-14 12:38:40.750 287 12590.08 242.80 54717.60 88888.00 2013-10-14 12:38:40.875 287 12590.08 242.85 54717.60 88888.00 2013-10-14 12:38:41.000 287 12590.08 242.85 54717.62 88888.00 2013-10-14 12:38:41.125 287 12590.02 242.85 54717.62 88888.00 2013-10-14 12:38:41.250 287 12589.98 242.82 54717.62 88888.00 2013-10-14 12:38:41.375 287 12590.05 242.88 54717.62 88888.00 2013-10-14 12:38:41.500 287 12590.02 242.95 54717.68 88888.00 2013-10-14 12:38:41.625 287 12589.98 242.97 54717.68 88888.00 2013-10-14 12:38:41.750 287 12590.02 242.97 54717.65 88888.00 2013-10-14 12:38:41.875 287 12590.08 242.95 54717.65 88888.00 2013-10-14 12:38:42.000 287 12590.12 242.97 54717.65 88888.00 2013-10-14 12:38:42.125 287 12590.08 243.00 54717.68 88888.00 2013-10-14 12:38:42.250 287 12590.05 243.03 54717.68 88888.00 2013-10-14 12:38:42.375 287 12590.15 243.07 54717.68 88888.00 2013-10-14 12:38:42.500 287 12590.12 243.10 54717.68 88888.00 2013-10-14 12:38:42.625 287 12590.12 243.07 54717.68 88888.00 2013-10-14 12:38:42.750 287 12590.12 243.10 54717.68 88888.00 2013-10-14 12:38:42.875 287 12590.17 243.15 54717.68 88888.00 2013-10-14 12:38:43.000 287 12590.20 243.12 54717.70 88888.00 2013-10-14 12:38:43.125 287 12590.25 243.12 54717.70 88888.00 2013-10-14 12:38:43.250 287 12590.23 243.15 54717.70 88888.00 2013-10-14 12:38:43.375 287 12590.27 243.20 54717.70 88888.00 2013-10-14 12:38:43.500 287 12590.33 243.22 54717.68 88888.00 2013-10-14 12:38:43.625 287 12590.38 243.20 54717.68 88888.00 2013-10-14 12:38:43.750 287 12590.40 243.18 54717.68 88888.00 2013-10-14 12:38:43.875 287 12590.35 243.20 54717.72 88888.00 2013-10-14 12:38:44.000 287 12590.33 243.20 54717.68 88888.00 2013-10-14 12:38:44.125 287 12590.33 243.20 54717.70 88888.00 2013-10-14 12:38:44.250 287 12590.30 243.18 54717.72 88888.00 2013-10-14 12:38:44.375 287 12590.35 243.22 54717.72 88888.00 2013-10-14 12:38:44.500 287 12590.35 243.22 54717.75 88888.00 2013-10-14 12:38:44.625 287 12590.33 243.20 54717.78 88888.00 2013-10-14 12:38:44.750 287 12590.33 243.22 54717.80 88888.00 2013-10-14 12:38:44.875 287 12590.38 243.25 54717.80 88888.00 2013-10-14 12:38:45.000 287 12590.35 243.18 54717.80 88888.00 2013-10-14 12:38:45.125 287 12590.35 243.18 54717.80 88888.00 2013-10-14 12:38:45.250 287 12590.35 243.12 54717.82 88888.00 2013-10-14 12:38:45.375 287 12590.40 243.12 54717.85 88888.00 2013-10-14 12:38:45.500 287 12590.38 243.12 54717.85 88888.00 2013-10-14 12:38:45.625 287 12590.33 243.10 54717.85 88888.00 2013-10-14 12:38:45.750 287 12590.35 243.07 54717.82 88888.00 2013-10-14 12:38:45.875 287 12590.35 243.10 54717.88 88888.00 2013-10-14 12:38:46.000 287 12590.35 243.07 54717.88 88888.00 2013-10-14 12:38:46.125 287 12590.30 243.03 54717.93 88888.00 2013-10-14 12:38:46.250 287 12590.20 242.97 54717.95 88888.00 2013-10-14 12:38:46.375 287 12590.15 242.97 54717.93 88888.00 2013-10-14 12:38:46.500 287 12590.12 242.93 54717.90 88888.00 2013-10-14 12:38:46.625 287 12590.15 242.93 54717.97 88888.00 2013-10-14 12:38:46.750 287 12590.17 242.93 54717.97 88888.00 2013-10-14 12:38:46.875 287 12590.10 242.90 54717.97 88888.00 2013-10-14 12:38:47.000 287 12590.05 242.88 54717.95 88888.00 2013-10-14 12:38:47.125 287 12590.05 242.85 54717.97 88888.00 2013-10-14 12:38:47.250 287 12590.08 242.80 54717.97 88888.00 2013-10-14 12:38:47.375 287 12590.15 242.82 54717.95 88888.00 2013-10-14 12:38:47.500 287 12590.15 242.80 54717.97 88888.00 2013-10-14 12:38:47.625 287 12590.12 242.88 54718.00 88888.00 2013-10-14 12:38:47.750 287 12590.20 242.88 54718.00 88888.00 2013-10-14 12:38:47.875 287 12590.27 242.85 54718.03 88888.00 2013-10-14 12:38:48.000 287 12590.33 242.85 54718.03 88888.00 2013-10-14 12:38:48.125 287 12590.27 242.90 54718.03 88888.00 2013-10-14 12:38:48.250 287 12590.23 242.90 54718.03 88888.00 2013-10-14 12:38:48.375 287 12590.27 242.95 54718.03 88888.00 2013-10-14 12:38:48.500 287 12590.23 242.95 54718.03 88888.00 2013-10-14 12:38:48.625 287 12590.25 242.97 54718.05 88888.00 2013-10-14 12:38:48.750 287 12590.23 242.97 54718.05 88888.00 2013-10-14 12:38:48.875 287 12590.23 243.00 54718.05 88888.00 2013-10-14 12:38:49.000 287 12590.23 243.05 54718.05 88888.00 2013-10-14 12:38:49.125 287 12590.17 243.10 54718.05 88888.00 2013-10-14 12:38:49.250 287 12590.17 243.10 54718.03 88888.00 2013-10-14 12:38:49.375 287 12590.15 243.15 54718.03 88888.00 2013-10-14 12:38:49.500 287 12590.12 243.18 54718.00 88888.00 2013-10-14 12:38:49.625 287 12590.12 243.20 54718.07 88888.00 2013-10-14 12:38:49.750 287 12590.15 243.22 54718.05 88888.00 2013-10-14 12:38:49.875 287 12590.17 243.28 54718.00 88888.00 2013-10-14 12:38:50.000 287 12590.17 243.30 54718.00 88888.00 2013-10-14 12:38:50.125 287 12590.17 243.30 54718.00 88888.00 2013-10-14 12:38:50.250 287 12590.15 243.32 54718.03 88888.00 2013-10-14 12:38:50.375 287 12590.20 243.32 54717.97 88888.00 2013-10-14 12:38:50.500 287 12590.17 243.35 54717.97 88888.00 2013-10-14 12:38:50.625 287 12590.20 243.38 54717.97 88888.00 2013-10-14 12:38:50.750 287 12590.15 243.40 54717.95 88888.00 2013-10-14 12:38:50.875 287 12590.17 243.43 54717.97 88888.00 2013-10-14 12:38:51.000 287 12590.17 243.45 54717.95 88888.00 2013-10-14 12:38:51.125 287 12590.20 243.47 54717.95 88888.00 2013-10-14 12:38:51.250 287 12590.20 243.47 54718.00 88888.00 2013-10-14 12:38:51.375 287 12590.20 243.50 54717.97 88888.00 2013-10-14 12:38:51.500 287 12590.20 243.50 54717.95 88888.00 2013-10-14 12:38:51.625 287 12590.23 243.53 54717.93 88888.00 2013-10-14 12:38:51.750 287 12590.33 243.57 54717.95 88888.00 2013-10-14 12:38:51.875 287 12590.30 243.57 54717.95 88888.00 2013-10-14 12:38:52.000 287 12590.30 243.62 54717.97 88888.00 2013-10-14 12:38:52.125 287 12590.35 243.62 54717.95 88888.00 2013-10-14 12:38:52.250 287 12590.35 243.68 54717.95 88888.00 2013-10-14 12:38:52.375 287 12590.40 243.68 54717.93 88888.00 2013-10-14 12:38:52.500 287 12590.42 243.68 54717.95 88888.00 2013-10-14 12:38:52.625 287 12590.45 243.70 54717.93 88888.00 2013-10-14 12:38:52.750 287 12590.48 243.70 54717.93 88888.00 2013-10-14 12:38:52.875 287 12590.48 243.72 54717.93 88888.00 2013-10-14 12:38:53.000 287 12590.48 243.78 54717.90 88888.00 2013-10-14 12:38:53.125 287 12590.48 243.80 54717.90 88888.00 2013-10-14 12:38:53.250 287 12590.45 243.75 54717.88 88888.00 2013-10-14 12:38:53.375 287 12590.52 243.75 54717.88 88888.00 2013-10-14 12:38:53.500 287 12590.58 243.72 54717.88 88888.00 2013-10-14 12:38:53.625 287 12590.65 243.72 54717.85 88888.00 2013-10-14 12:38:53.750 287 12590.70 243.72 54717.88 88888.00 2013-10-14 12:38:53.875 287 12590.65 243.72 54717.85 88888.00 2013-10-14 12:38:54.000 287 12590.70 243.70 54717.80 88888.00 2013-10-14 12:38:54.125 287 12590.67 243.68 54717.80 88888.00 2013-10-14 12:38:54.250 287 12590.65 243.65 54717.80 88888.00 2013-10-14 12:38:54.375 287 12590.70 243.62 54717.78 88888.00 2013-10-14 12:38:54.500 287 12590.75 243.60 54717.80 88888.00 2013-10-14 12:38:54.625 287 12590.83 243.55 54717.80 88888.00 2013-10-14 12:38:54.750 287 12590.77 243.50 54717.78 88888.00 2013-10-14 12:38:54.875 287 12590.80 243.47 54717.75 88888.00 2013-10-14 12:38:55.000 287 12590.83 243.50 54717.80 88888.00 2013-10-14 12:38:55.125 287 12590.85 243.47 54717.80 88888.00 2013-10-14 12:38:55.250 287 12590.85 243.40 54717.78 88888.00 2013-10-14 12:38:55.375 287 12590.90 243.35 54717.78 88888.00 2013-10-14 12:38:55.500 287 12590.92 243.32 54717.78 88888.00 2013-10-14 12:38:55.625 287 12590.95 243.32 54717.78 88888.00 2013-10-14 12:38:55.750 287 12590.92 243.28 54717.78 88888.00 2013-10-14 12:38:55.875 287 12590.90 243.20 54717.78 88888.00 2013-10-14 12:38:56.000 287 12590.90 243.20 54717.75 88888.00 2013-10-14 12:38:56.125 287 12590.88 243.18 54717.75 88888.00 2013-10-14 12:38:56.250 287 12590.90 243.15 54717.75 88888.00 2013-10-14 12:38:56.375 287 12590.95 243.15 54717.75 88888.00 2013-10-14 12:38:56.500 287 12590.95 243.12 54717.75 88888.00 2013-10-14 12:38:56.625 287 12590.90 243.10 54717.72 88888.00 2013-10-14 12:38:56.750 287 12590.88 243.07 54717.72 88888.00 2013-10-14 12:38:56.875 287 12590.88 243.03 54717.75 88888.00 2013-10-14 12:38:57.000 287 12590.88 243.00 54717.72 88888.00 2013-10-14 12:38:57.125 287 12590.92 242.95 54717.75 88888.00 2013-10-14 12:38:57.250 287 12590.95 242.90 54717.78 88888.00 2013-10-14 12:38:57.375 287 12590.98 242.90 54717.80 88888.00 2013-10-14 12:38:57.500 287 12591.00 242.88 54717.78 88888.00 2013-10-14 12:38:57.625 287 12591.05 242.88 54717.75 88888.00 2013-10-14 12:38:57.750 287 12591.08 242.82 54717.75 88888.00 2013-10-14 12:38:57.875 287 12591.08 242.75 54717.75 88888.00 2013-10-14 12:38:58.000 287 12591.10 242.75 54717.78 88888.00 2013-10-14 12:38:58.125 287 12591.10 242.72 54717.78 88888.00 2013-10-14 12:38:58.250 287 12591.00 242.70 54717.78 88888.00 2013-10-14 12:38:58.375 287 12591.05 242.65 54717.78 88888.00 2013-10-14 12:38:58.500 287 12591.10 242.62 54717.75 88888.00 2013-10-14 12:38:58.625 287 12591.12 242.57 54717.75 88888.00 2013-10-14 12:38:58.750 287 12591.15 242.53 54717.72 88888.00 2013-10-14 12:38:58.875 287 12591.20 242.53 54717.75 88888.00 2013-10-14 12:38:59.000 287 12591.23 242.53 54717.75 88888.00 2013-10-14 12:38:59.125 287 12591.25 242.50 54717.75 88888.00 2013-10-14 12:38:59.250 287 12591.23 242.45 54717.75 88888.00 2013-10-14 12:38:59.375 287 12591.35 242.43 54717.72 88888.00 2013-10-14 12:38:59.500 287 12591.48 242.40 54717.72 88888.00 2013-10-14 12:38:59.625 287 12591.55 242.40 54717.72 88888.00 2013-10-14 12:38:59.750 287 12591.65 242.38 54717.72 88888.00 2013-10-14 12:38:59.875 287 12591.65 242.32 54717.70 88888.00 2013-10-14 12:39:00.000 287 12591.60 242.30 54717.70 88888.00 2013-10-14 12:39:00.125 287 12591.62 242.30 54717.72 88888.00 2013-10-14 12:39:00.250 287 12591.62 242.25 54717.75 88888.00 2013-10-14 12:39:00.375 287 12591.65 242.28 54717.75 88888.00 2013-10-14 12:39:00.500 287 12591.77 242.28 54717.72 88888.00 2013-10-14 12:39:00.625 287 12591.77 242.25 54717.72 88888.00 2013-10-14 12:39:00.750 287 12591.83 242.25 54717.75 88888.00 2013-10-14 12:39:00.875 287 12591.83 242.22 54717.75 88888.00 2013-10-14 12:39:01.000 287 12591.85 242.25 54717.72 88888.00 2013-10-14 12:39:01.125 287 12591.90 242.22 54717.72 88888.00 2013-10-14 12:39:01.250 287 12591.88 242.18 54717.70 88888.00 2013-10-14 12:39:01.375 287 12591.88 242.15 54717.68 88888.00 2013-10-14 12:39:01.500 287 12591.92 242.15 54717.70 88888.00 2013-10-14 12:39:01.625 287 12591.95 242.18 54717.72 88888.00 2013-10-14 12:39:01.750 287 12591.95 242.18 54717.70 88888.00 2013-10-14 12:39:01.875 287 12591.98 242.18 54717.70 88888.00 2013-10-14 12:39:02.000 287 12592.00 242.18 54717.70 88888.00 2013-10-14 12:39:02.125 287 12592.08 242.15 54717.72 88888.00 2013-10-14 12:39:02.250 287 12592.10 242.12 54717.72 88888.00 2013-10-14 12:39:02.375 287 12592.02 242.10 54717.70 88888.00 2013-10-14 12:39:02.500 287 12592.00 242.12 54717.72 88888.00 2013-10-14 12:39:02.625 287 12592.08 242.12 54717.75 88888.00 2013-10-14 12:39:02.750 287 12592.08 242.12 54717.72 88888.00 2013-10-14 12:39:02.875 287 12592.08 242.10 54717.72 88888.00 2013-10-14 12:39:03.000 287 12592.05 242.07 54717.72 88888.00 2013-10-14 12:39:03.125 287 12592.05 242.10 54717.75 88888.00 2013-10-14 12:39:03.250 287 12592.02 242.12 54717.75 88888.00 2013-10-14 12:39:03.375 287 12592.08 242.12 54717.80 88888.00 2013-10-14 12:39:03.500 287 12592.10 242.12 54717.78 88888.00 2013-10-14 12:39:03.625 287 12592.10 242.07 54717.78 88888.00 2013-10-14 12:39:03.750 287 12592.08 242.05 54717.78 88888.00 2013-10-14 12:39:03.875 287 12592.15 242.07 54717.80 88888.00 2013-10-14 12:39:04.000 287 12592.17 242.05 54717.78 88888.00 2013-10-14 12:39:04.125 287 12592.15 242.00 54717.80 88888.00 2013-10-14 12:39:04.250 287 12592.10 242.03 54717.80 88888.00 2013-10-14 12:39:04.375 287 12592.12 242.05 54717.85 88888.00 2013-10-14 12:39:04.500 287 12592.15 242.03 54717.85 88888.00 2013-10-14 12:39:04.625 287 12592.15 241.97 54717.85 88888.00 2013-10-14 12:39:04.750 287 12592.10 241.93 54717.82 88888.00 2013-10-14 12:39:04.875 287 12592.10 241.90 54717.82 88888.00 2013-10-14 12:39:05.000 287 12592.12 241.90 54717.82 88888.00 2013-10-14 12:39:05.125 287 12592.15 241.90 54717.85 88888.00 2013-10-14 12:39:05.250 287 12592.12 241.82 54717.88 88888.00 2013-10-14 12:39:05.375 287 12592.17 241.78 54717.85 88888.00 2013-10-14 12:39:05.500 287 12592.12 241.75 54717.88 88888.00 2013-10-14 12:39:05.625 287 12592.15 241.72 54717.90 88888.00 2013-10-14 12:39:05.750 287 12592.15 241.70 54717.93 88888.00 2013-10-14 12:39:05.875 287 12592.08 241.68 54717.90 88888.00 2013-10-14 12:39:06.000 287 12592.02 241.62 54717.88 88888.00 2013-10-14 12:39:06.125 287 12592.00 241.62 54717.90 88888.00 2013-10-14 12:39:06.250 287 12591.98 241.62 54717.95 88888.00 2013-10-14 12:39:06.375 287 12591.98 241.60 54717.97 88888.00 2013-10-14 12:39:06.500 287 12591.98 241.60 54717.97 88888.00 2013-10-14 12:39:06.625 287 12591.95 241.60 54718.00 88888.00 2013-10-14 12:39:06.750 287 12591.95 241.60 54717.97 88888.00 2013-10-14 12:39:06.875 287 12591.92 241.60 54718.00 88888.00 2013-10-14 12:39:07.000 287 12591.90 241.60 54718.03 88888.00 2013-10-14 12:39:07.125 287 12591.77 241.60 54718.03 88888.00 2013-10-14 12:39:07.250 287 12591.75 241.60 54718.10 88888.00 2013-10-14 12:39:07.375 287 12591.80 241.65 54718.07 88888.00 2013-10-14 12:39:07.500 287 12591.77 241.62 54718.07 88888.00 2013-10-14 12:39:07.625 287 12591.73 241.65 54718.07 88888.00 2013-10-14 12:39:07.750 287 12591.70 241.65 54718.10 88888.00 2013-10-14 12:39:07.875 287 12591.73 241.68 54718.10 88888.00 2013-10-14 12:39:08.000 287 12591.75 241.68 54718.07 88888.00 2013-10-14 12:39:08.125 287 12591.67 241.70 54718.10 88888.00 2013-10-14 12:39:08.250 287 12591.60 241.65 54718.10 88888.00 2013-10-14 12:39:08.375 287 12591.65 241.65 54718.07 88888.00 2013-10-14 12:39:08.500 287 12591.70 241.70 54718.15 88888.00 2013-10-14 12:39:08.625 287 12591.67 241.70 54718.18 88888.00 2013-10-14 12:39:08.750 287 12591.60 241.68 54718.18 88888.00 2013-10-14 12:39:08.875 287 12591.58 241.68 54718.18 88888.00 2013-10-14 12:39:09.000 287 12591.52 241.68 54718.15 88888.00 2013-10-14 12:39:09.125 287 12591.48 241.68 54718.15 88888.00 2013-10-14 12:39:09.250 287 12591.52 241.68 54718.18 88888.00 2013-10-14 12:39:09.375 287 12591.60 241.70 54718.18 88888.00 2013-10-14 12:39:09.500 287 12591.52 241.70 54718.18 88888.00 2013-10-14 12:39:09.625 287 12591.50 241.65 54718.18 88888.00 2013-10-14 12:39:09.750 287 12591.52 241.70 54718.18 88888.00 2013-10-14 12:39:09.875 287 12591.55 241.75 54718.22 88888.00 2013-10-14 12:39:10.000 287 12591.48 241.78 54718.20 88888.00 2013-10-14 12:39:10.125 287 12591.40 241.78 54718.20 88888.00 2013-10-14 12:39:10.250 287 12591.42 241.82 54718.22 88888.00 2013-10-14 12:39:10.375 287 12591.52 241.85 54718.25 88888.00 2013-10-14 12:39:10.500 287 12591.48 241.85 54718.28 88888.00 2013-10-14 12:39:10.625 287 12591.45 241.85 54718.28 88888.00 2013-10-14 12:39:10.750 287 12591.50 241.88 54718.30 88888.00 2013-10-14 12:39:10.875 287 12591.55 241.90 54718.30 88888.00 2013-10-14 12:39:11.000 287 12591.58 241.95 54718.28 88888.00 2013-10-14 12:39:11.125 287 12591.58 241.97 54718.32 88888.00 2013-10-14 12:39:11.250 287 12591.48 241.97 54718.32 88888.00 2013-10-14 12:39:11.375 287 12591.52 242.03 54718.32 88888.00 2013-10-14 12:39:11.500 287 12591.52 242.05 54718.32 88888.00 2013-10-14 12:39:11.625 287 12591.52 242.12 54718.35 88888.00 2013-10-14 12:39:11.750 287 12591.52 242.18 54718.38 88888.00 2013-10-14 12:39:11.875 287 12591.50 242.20 54718.38 88888.00 2013-10-14 12:39:12.000 287 12591.45 242.20 54718.35 88888.00 2013-10-14 12:39:12.125 287 12591.40 242.22 54718.38 88888.00 2013-10-14 12:39:12.250 287 12591.40 242.25 54718.43 88888.00 2013-10-14 12:39:12.375 287 12591.48 242.30 54718.40 88888.00 2013-10-14 12:39:12.500 287 12591.45 242.32 54718.43 88888.00 2013-10-14 12:39:12.625 287 12591.40 242.32 54718.43 88888.00 2013-10-14 12:39:12.750 287 12591.30 242.35 54718.43 88888.00 2013-10-14 12:39:12.875 287 12591.27 242.40 54718.45 88888.00 2013-10-14 12:39:13.000 287 12591.30 242.43 54718.43 88888.00 2013-10-14 12:39:13.125 287 12591.25 242.47 54718.45 88888.00 2013-10-14 12:39:13.250 287 12591.15 242.53 54718.47 88888.00 2013-10-14 12:39:13.375 287 12591.15 242.53 54718.45 88888.00 2013-10-14 12:39:13.500 287 12591.12 242.57 54718.47 88888.00 2013-10-14 12:39:13.625 287 12591.15 242.57 54718.53 88888.00 2013-10-14 12:39:13.750 287 12591.10 242.60 54718.50 88888.00 2013-10-14 12:39:13.875 287 12591.05 242.62 54718.50 88888.00 2013-10-14 12:39:14.000 287 12591.05 242.60 54718.50 88888.00 2013-10-14 12:39:14.125 287 12591.02 242.57 54718.53 88888.00 2013-10-14 12:39:14.250 287 12591.02 242.53 54718.55 88888.00 2013-10-14 12:39:14.375 287 12591.10 242.55 54718.55 88888.00 2013-10-14 12:39:14.500 287 12591.08 242.53 54718.57 88888.00 2013-10-14 12:39:14.625 287 12591.08 242.50 54718.57 88888.00 2013-10-14 12:39:14.750 287 12591.08 242.47 54718.57 88888.00 2013-10-14 12:39:14.875 287 12591.08 242.45 54718.57 88888.00 2013-10-14 12:39:15.000 287 12591.10 242.43 54718.57 88888.00 2013-10-14 12:39:15.125 287 12591.05 242.40 54718.60 88888.00 2013-10-14 12:39:15.250 287 12591.02 242.38 54718.60 88888.00 2013-10-14 12:39:15.375 287 12591.05 242.35 54718.60 88888.00 2013-10-14 12:39:15.500 287 12591.08 242.32 54718.62 88888.00 2013-10-14 12:39:15.625 287 12591.10 242.32 54718.65 88888.00 2013-10-14 12:39:15.750 287 12591.08 242.28 54718.62 88888.00 2013-10-14 12:39:15.875 287 12591.12 242.25 54718.65 88888.00 2013-10-14 12:39:16.000 287 12591.20 242.25 54718.65 88888.00 2013-10-14 12:39:16.125 287 12591.23 242.22 54718.65 88888.00 2013-10-14 12:39:16.250 287 12591.17 242.20 54718.65 88888.00 2013-10-14 12:39:16.375 287 12591.20 242.20 54718.68 88888.00 2013-10-14 12:39:16.500 287 12591.20 242.20 54718.72 88888.00 2013-10-14 12:39:16.625 287 12591.23 242.15 54718.75 88888.00 2013-10-14 12:39:16.750 287 12591.25 242.07 54718.75 88888.00 2013-10-14 12:39:16.875 287 12591.30 242.05 54718.78 88888.00 2013-10-14 12:39:17.000 287 12591.30 242.05 54718.78 88888.00 2013-10-14 12:39:17.125 287 12591.27 242.07 54718.78 88888.00 2013-10-14 12:39:17.250 287 12591.30 242.03 54718.78 88888.00 2013-10-14 12:39:17.375 287 12591.40 242.03 54718.80 88888.00 2013-10-14 12:39:17.500 287 12591.40 242.05 54718.80 88888.00 2013-10-14 12:39:17.625 287 12591.38 242.05 54718.80 88888.00 2013-10-14 12:39:17.750 287 12591.40 242.03 54718.80 88888.00 2013-10-14 12:39:17.875 287 12591.40 242.00 54718.80 88888.00 2013-10-14 12:39:18.000 287 12591.50 242.03 54718.82 88888.00 2013-10-14 12:39:18.125 287 12591.55 242.07 54718.88 88888.00 2013-10-14 12:39:18.250 287 12591.55 242.07 54718.88 88888.00 2013-10-14 12:39:18.375 287 12591.67 242.10 54718.85 88888.00 2013-10-14 12:39:18.500 287 12591.62 242.07 54718.82 88888.00 2013-10-14 12:39:18.625 287 12591.62 242.05 54718.80 88888.00 2013-10-14 12:39:18.750 287 12591.65 242.10 54718.82 88888.00 2013-10-14 12:39:18.875 287 12591.67 242.15 54718.88 88888.00 2013-10-14 12:39:19.000 287 12591.75 242.12 54718.88 88888.00 2013-10-14 12:39:19.125 287 12591.77 242.15 54718.88 88888.00 2013-10-14 12:39:19.250 287 12591.80 242.15 54718.85 88888.00 2013-10-14 12:39:19.375 287 12591.85 242.12 54718.85 88888.00 2013-10-14 12:39:19.500 287 12591.85 242.12 54718.85 88888.00 2013-10-14 12:39:19.625 287 12591.80 242.12 54718.85 88888.00 2013-10-14 12:39:19.750 287 12591.80 242.12 54718.90 88888.00 2013-10-14 12:39:19.875 287 12591.83 242.15 54718.88 88888.00 2013-10-14 12:39:20.000 287 12591.92 242.15 54718.85 88888.00 2013-10-14 12:39:20.125 287 12591.92 242.15 54718.85 88888.00 2013-10-14 12:39:20.250 287 12591.88 242.15 54718.85 88888.00 2013-10-14 12:39:20.375 287 12591.92 242.18 54718.88 88888.00 2013-10-14 12:39:20.500 287 12591.98 242.22 54718.88 88888.00 2013-10-14 12:39:20.625 287 12591.98 242.22 54718.85 88888.00 2013-10-14 12:39:20.750 287 12591.95 242.20 54718.88 88888.00 2013-10-14 12:39:20.875 287 12591.95 242.20 54718.88 88888.00 2013-10-14 12:39:21.000 287 12591.98 242.22 54718.88 88888.00 2013-10-14 12:39:21.125 287 12591.98 242.20 54718.88 88888.00 2013-10-14 12:39:21.250 287 12591.98 242.18 54718.88 88888.00 2013-10-14 12:39:21.375 287 12592.05 242.22 54718.88 88888.00 2013-10-14 12:39:21.500 287 12592.10 242.25 54718.88 88888.00 2013-10-14 12:39:21.625 287 12592.08 242.22 54718.90 88888.00 2013-10-14 12:39:21.750 287 12592.10 242.20 54718.88 88888.00 2013-10-14 12:39:21.875 287 12592.10 242.20 54718.88 88888.00 2013-10-14 12:39:22.000 287 12592.10 242.15 54718.85 88888.00 2013-10-14 12:39:22.125 287 12592.02 242.15 54718.88 88888.00 2013-10-14 12:39:22.250 287 12592.02 242.10 54718.85 88888.00 2013-10-14 12:39:22.375 287 12592.12 242.12 54718.88 88888.00 2013-10-14 12:39:22.500 287 12592.17 242.10 54718.88 88888.00 2013-10-14 12:39:22.625 287 12592.17 242.07 54718.88 88888.00 2013-10-14 12:39:22.750 287 12592.17 242.05 54718.90 88888.00 2013-10-14 12:39:22.875 287 12592.15 242.00 54718.90 88888.00 2013-10-14 12:39:23.000 287 12592.12 241.97 54718.88 88888.00 2013-10-14 12:39:23.125 287 12592.10 242.00 54718.93 88888.00 2013-10-14 12:39:23.250 287 12592.10 242.00 54718.93 88888.00 2013-10-14 12:39:23.375 287 12592.15 242.00 54718.93 88888.00 2013-10-14 12:39:23.500 287 12592.15 241.97 54718.90 88888.00 2013-10-14 12:39:23.625 287 12592.17 241.97 54718.90 88888.00 2013-10-14 12:39:23.750 287 12592.15 242.00 54718.90 88888.00 2013-10-14 12:39:23.875 287 12592.17 242.00 54718.90 88888.00 2013-10-14 12:39:24.000 287 12592.17 242.03 54718.90 88888.00 2013-10-14 12:39:24.125 287 12592.17 242.00 54718.93 88888.00 2013-10-14 12:39:24.250 287 12592.15 242.00 54718.90 88888.00 2013-10-14 12:39:24.375 287 12592.20 242.03 54718.90 88888.00 2013-10-14 12:39:24.500 287 12592.23 242.07 54718.95 88888.00 2013-10-14 12:39:24.625 287 12592.27 242.10 54718.95 88888.00 2013-10-14 12:39:24.750 287 12592.27 242.10 54718.97 88888.00 2013-10-14 12:39:24.875 287 12592.27 242.15 54718.97 88888.00 2013-10-14 12:39:25.000 287 12592.25 242.18 54718.95 88888.00 2013-10-14 12:39:25.125 287 12592.23 242.20 54718.97 88888.00 2013-10-14 12:39:25.250 287 12592.12 242.20 54718.97 88888.00 2013-10-14 12:39:25.375 287 12592.15 242.25 54718.95 88888.00 2013-10-14 12:39:25.500 287 12592.10 242.30 54718.97 88888.00 2013-10-14 12:39:25.625 287 12592.08 242.35 54719.00 88888.00 2013-10-14 12:39:25.750 287 12592.10 242.38 54719.00 88888.00 2013-10-14 12:39:25.875 287 12592.10 242.43 54718.97 88888.00 2013-10-14 12:39:26.000 287 12592.10 242.47 54718.97 88888.00 2013-10-14 12:39:26.125 287 12592.05 242.53 54719.03 88888.00 2013-10-14 12:39:26.250 287 12592.08 242.60 54719.05 88888.00 2013-10-14 12:39:26.375 287 12592.17 242.65 54719.03 88888.00 2013-10-14 12:39:26.500 287 12592.17 242.65 54719.00 88888.00 2013-10-14 12:39:26.625 287 12592.12 242.68 54719.03 88888.00 2013-10-14 12:39:26.750 287 12592.12 242.70 54719.05 88888.00 2013-10-14 12:39:26.875 287 12592.10 242.75 54719.05 88888.00 2013-10-14 12:39:27.000 287 12592.05 242.80 54719.03 88888.00 2013-10-14 12:39:27.125 287 12592.05 242.85 54719.03 88888.00 2013-10-14 12:39:27.250 287 12592.00 242.85 54719.05 88888.00 2013-10-14 12:39:27.375 287 12592.00 242.88 54719.00 88888.00 2013-10-14 12:39:27.500 287 12591.98 242.90 54719.00 88888.00 2013-10-14 12:39:27.625 287 12592.02 242.95 54719.05 88888.00 2013-10-14 12:39:27.750 287 12592.02 242.95 54719.07 88888.00 2013-10-14 12:39:27.875 287 12591.98 242.95 54719.07 88888.00 2013-10-14 12:39:28.000 287 12592.00 242.95 54719.03 88888.00 2013-10-14 12:39:28.125 287 12592.05 242.95 54719.00 88888.00 2013-10-14 12:39:28.250 287 12592.10 243.00 54719.05 88888.00 2013-10-14 12:39:28.375 287 12592.17 243.05 54719.05 88888.00 2013-10-14 12:39:28.500 287 12592.20 243.07 54719.05 88888.00 2013-10-14 12:39:28.625 287 12592.15 243.05 54719.05 88888.00 2013-10-14 12:39:28.750 287 12592.12 243.07 54719.07 88888.00 2013-10-14 12:39:28.875 287 12592.10 243.15 54719.07 88888.00 2013-10-14 12:39:29.000 287 12592.10 243.15 54719.07 88888.00 2013-10-14 12:39:29.125 287 12592.05 243.15 54719.07 88888.00 2013-10-14 12:39:29.250 287 12592.05 243.18 54719.10 88888.00 2013-10-14 12:39:29.375 287 12592.10 243.18 54719.10 88888.00 2013-10-14 12:39:29.500 287 12592.10 243.18 54719.07 88888.00 2013-10-14 12:39:29.625 287 12592.15 243.20 54719.07 88888.00 2013-10-14 12:39:29.750 287 12592.17 243.22 54719.07 88888.00 2013-10-14 12:39:29.875 287 12592.15 243.22 54719.07 88888.00 2013-10-14 12:39:30.000 287 12592.12 243.25 54719.07 88888.00 2013-10-14 12:39:30.125 287 12592.15 243.25 54719.07 88888.00 2013-10-14 12:39:30.250 287 12592.10 243.25 54719.10 88888.00 2013-10-14 12:39:30.375 287 12592.15 243.28 54719.12 88888.00 2013-10-14 12:39:30.500 287 12592.20 243.30 54719.15 88888.00 2013-10-14 12:39:30.625 287 12592.20 243.35 54719.15 88888.00 2013-10-14 12:39:30.750 287 12592.17 243.35 54719.15 88888.00 2013-10-14 12:39:30.875 287 12592.15 243.35 54719.15 88888.00 2013-10-14 12:39:31.000 287 12592.08 243.35 54719.12 88888.00 2013-10-14 12:39:31.125 287 12592.08 243.32 54719.15 88888.00 2013-10-14 12:39:31.250 287 12592.05 243.32 54719.15 88888.00 2013-10-14 12:39:31.375 287 12592.08 243.35 54719.12 88888.00 2013-10-14 12:39:31.500 287 12592.02 243.40 54719.15 88888.00 2013-10-14 12:39:31.625 287 12592.10 243.40 54719.15 88888.00 2013-10-14 12:39:31.750 287 12592.17 243.40 54719.15 88888.00 2013-10-14 12:39:31.875 287 12592.12 243.38 54719.15 88888.00 2013-10-14 12:39:32.000 287 12592.10 243.40 54719.15 88888.00 2013-10-14 12:39:32.125 287 12592.12 243.43 54719.18 88888.00 2013-10-14 12:39:32.250 287 12592.12 243.40 54719.18 88888.00 2013-10-14 12:39:32.375 287 12592.20 243.38 54719.18 88888.00 2013-10-14 12:39:32.500 287 12592.25 243.38 54719.15 88888.00 2013-10-14 12:39:32.625 287 12592.30 243.38 54719.18 88888.00 2013-10-14 12:39:32.750 287 12592.33 243.35 54719.18 88888.00 2013-10-14 12:39:32.875 287 12592.30 243.38 54719.18 88888.00 2013-10-14 12:39:33.000 287 12592.30 243.32 54719.18 88888.00 2013-10-14 12:39:33.125 287 12592.30 243.28 54719.15 88888.00 2013-10-14 12:39:33.250 287 12592.33 243.28 54719.18 88888.00 2013-10-14 12:39:33.375 287 12592.42 243.32 54719.18 88888.00 2013-10-14 12:39:33.500 287 12592.48 243.32 54719.18 88888.00 2013-10-14 12:39:33.625 287 12592.48 243.35 54719.18 88888.00 2013-10-14 12:39:33.750 287 12592.50 243.32 54719.18 88888.00 2013-10-14 12:39:33.875 287 12592.50 243.32 54719.18 88888.00 2013-10-14 12:39:34.000 287 12592.45 243.32 54719.18 88888.00 2013-10-14 12:39:34.125 287 12592.42 243.32 54719.20 88888.00 2013-10-14 12:39:34.250 287 12592.42 243.32 54719.20 88888.00 2013-10-14 12:39:34.375 287 12592.55 243.38 54719.22 88888.00 2013-10-14 12:39:34.500 287 12592.58 243.40 54719.22 88888.00 2013-10-14 12:39:34.625 287 12592.58 243.40 54719.22 88888.00 2013-10-14 12:39:34.750 287 12592.60 243.45 54719.22 88888.00 2013-10-14 12:39:34.875 287 12592.58 243.45 54719.22 88888.00 2013-10-14 12:39:35.000 287 12592.52 243.47 54719.22 88888.00 2013-10-14 12:39:35.125 287 12592.52 243.53 54719.22 88888.00 2013-10-14 12:39:35.250 287 12592.52 243.57 54719.25 88888.00 2013-10-14 12:39:35.375 287 12592.55 243.60 54719.22 88888.00 2013-10-14 12:39:35.500 287 12592.58 243.62 54719.22 88888.00 2013-10-14 12:39:35.625 287 12592.65 243.68 54719.22 88888.00 2013-10-14 12:39:35.750 287 12592.67 243.70 54719.25 88888.00 2013-10-14 12:39:35.875 287 12592.62 243.72 54719.25 88888.00 2013-10-14 12:39:36.000 287 12592.70 243.78 54719.20 88888.00 2013-10-14 12:39:36.125 287 12592.73 243.80 54719.22 88888.00 2013-10-14 12:39:36.250 287 12592.75 243.80 54719.25 88888.00 2013-10-14 12:39:36.375 287 12592.80 243.85 54719.25 88888.00 2013-10-14 12:39:36.500 287 12592.75 243.88 54719.28 88888.00 2013-10-14 12:39:36.625 287 12592.77 243.93 54719.28 88888.00 2013-10-14 12:39:36.750 287 12592.75 243.93 54719.30 88888.00 2013-10-14 12:39:36.875 287 12592.75 243.93 54719.28 88888.00 2013-10-14 12:39:37.000 287 12592.83 243.97 54719.28 88888.00 2013-10-14 12:39:37.125 287 12592.85 244.00 54719.30 88888.00 2013-10-14 12:39:37.250 287 12592.77 244.03 54719.30 88888.00 2013-10-14 12:39:37.375 287 12592.73 244.03 54719.28 88888.00 2013-10-14 12:39:37.500 287 12592.67 244.00 54719.28 88888.00 2013-10-14 12:39:37.625 287 12592.65 244.03 54719.28 88888.00 2013-10-14 12:39:37.750 287 12592.73 244.07 54719.32 88888.00 2013-10-14 12:39:37.875 287 12592.75 244.10 54719.32 88888.00 2013-10-14 12:39:38.000 287 12592.73 244.07 54719.30 88888.00 2013-10-14 12:39:38.125 287 12592.73 244.10 54719.35 88888.00 2013-10-14 12:39:38.250 287 12592.73 244.10 54719.35 88888.00 2013-10-14 12:39:38.375 287 12592.75 244.10 54719.32 88888.00 2013-10-14 12:39:38.500 287 12592.75 244.07 54719.35 88888.00 2013-10-14 12:39:38.625 287 12592.73 244.07 54719.35 88888.00 2013-10-14 12:39:38.750 287 12592.73 244.05 54719.38 88888.00 2013-10-14 12:39:38.875 287 12592.77 244.05 54719.35 88888.00 2013-10-14 12:39:39.000 287 12592.75 244.03 54719.30 88888.00 2013-10-14 12:39:39.125 287 12592.85 244.03 54719.32 88888.00 2013-10-14 12:39:39.250 287 12592.90 244.00 54719.35 88888.00 2013-10-14 12:39:39.375 287 12592.88 244.00 54719.38 88888.00 2013-10-14 12:39:39.500 287 12592.80 243.97 54719.35 88888.00 2013-10-14 12:39:39.625 287 12592.80 243.95 54719.35 88888.00 2013-10-14 12:39:39.750 287 12592.85 243.95 54719.38 88888.00 2013-10-14 12:39:39.875 287 12592.92 243.95 54719.40 88888.00 2013-10-14 12:39:40.000 287 12592.98 243.95 54719.38 88888.00 2013-10-14 12:39:40.125 287 12592.92 243.95 54719.40 88888.00 2013-10-14 12:39:40.250 287 12592.98 243.97 54719.43 88888.00 2013-10-14 12:39:40.375 287 12593.05 243.97 54719.43 88888.00 2013-10-14 12:39:40.500 287 12593.08 243.95 54719.45 88888.00 2013-10-14 12:39:40.625 287 12593.08 243.93 54719.45 88888.00 2013-10-14 12:39:40.750 287 12593.10 243.95 54719.47 88888.00 2013-10-14 12:39:40.875 287 12593.15 243.95 54719.50 88888.00 2013-10-14 12:39:41.000 287 12593.15 243.93 54719.50 88888.00 2013-10-14 12:39:41.125 287 12593.15 243.93 54719.50 88888.00 2013-10-14 12:39:41.250 287 12593.15 243.97 54719.53 88888.00 2013-10-14 12:39:41.375 287 12593.15 243.97 54719.55 88888.00 2013-10-14 12:39:41.500 287 12593.15 243.97 54719.57 88888.00 2013-10-14 12:39:41.625 287 12593.17 243.97 54719.57 88888.00 2013-10-14 12:39:41.750 287 12593.17 243.97 54719.57 88888.00 2013-10-14 12:39:41.875 287 12593.10 243.97 54719.57 88888.00 2013-10-14 12:39:42.000 287 12593.10 244.00 54719.60 88888.00 2013-10-14 12:39:42.125 287 12593.10 244.00 54719.60 88888.00 2013-10-14 12:39:42.250 287 12593.08 243.95 54719.62 88888.00 2013-10-14 12:39:42.375 287 12593.08 243.95 54719.62 88888.00 2013-10-14 12:39:42.500 287 12593.10 243.95 54719.62 88888.00 2013-10-14 12:39:42.625 287 12593.10 243.97 54719.65 88888.00 2013-10-14 12:39:42.750 287 12593.08 243.97 54719.65 88888.00 2013-10-14 12:39:42.875 287 12593.05 243.93 54719.65 88888.00 2013-10-14 12:39:43.000 287 12593.05 243.95 54719.65 88888.00 2013-10-14 12:39:43.125 287 12593.10 243.93 54719.68 88888.00 2013-10-14 12:39:43.250 287 12593.02 243.95 54719.65 88888.00 2013-10-14 12:39:43.375 287 12593.02 243.97 54719.65 88888.00 2013-10-14 12:39:43.500 287 12593.05 243.97 54719.65 88888.00 2013-10-14 12:39:43.625 287 12593.05 243.93 54719.65 88888.00 2013-10-14 12:39:43.750 287 12593.08 243.93 54719.65 88888.00 2013-10-14 12:39:43.875 287 12593.12 243.95 54719.65 88888.00 2013-10-14 12:39:44.000 287 12593.23 243.95 54719.62 88888.00 2013-10-14 12:39:44.125 287 12593.30 243.97 54719.68 88888.00 2013-10-14 12:39:44.250 287 12593.35 243.95 54719.68 88888.00 2013-10-14 12:39:44.375 287 12593.38 243.93 54719.65 88888.00 2013-10-14 12:39:44.500 287 12593.33 243.95 54719.65 88888.00 2013-10-14 12:39:44.625 287 12593.40 243.93 54719.65 88888.00 2013-10-14 12:39:44.750 287 12593.48 243.90 54719.68 88888.00 2013-10-14 12:39:44.875 287 12593.50 243.90 54719.68 88888.00 2013-10-14 12:39:45.000 287 12593.60 243.90 54719.62 88888.00 2013-10-14 12:39:45.125 287 12593.65 243.85 54719.65 88888.00 2013-10-14 12:39:45.250 287 12593.58 243.85 54719.65 88888.00 2013-10-14 12:39:45.375 287 12593.65 243.88 54719.65 88888.00 2013-10-14 12:39:45.500 287 12593.67 243.93 54719.65 88888.00 2013-10-14 12:39:45.625 287 12593.77 243.93 54719.68 88888.00 2013-10-14 12:39:45.750 287 12593.77 243.93 54719.68 88888.00 2013-10-14 12:39:45.875 287 12593.83 243.95 54719.68 88888.00 2013-10-14 12:39:46.000 287 12593.88 243.97 54719.68 88888.00 2013-10-14 12:39:46.125 287 12593.88 244.00 54719.65 88888.00 2013-10-14 12:39:46.250 287 12593.83 244.03 54719.65 88888.00 2013-10-14 12:39:46.375 287 12593.88 244.07 54719.65 88888.00 2013-10-14 12:39:46.500 287 12593.90 244.10 54719.68 88888.00 2013-10-14 12:39:46.625 287 12593.92 244.15 54719.68 88888.00 2013-10-14 12:39:46.750 287 12593.90 244.18 54719.72 88888.00 2013-10-14 12:39:46.875 287 12593.83 244.22 54719.72 88888.00 2013-10-14 12:39:47.000 287 12593.80 244.22 54719.70 88888.00 2013-10-14 12:39:47.125 287 12593.80 244.22 54719.70 88888.00 2013-10-14 12:39:47.250 287 12593.88 244.25 54719.70 88888.00 2013-10-14 12:39:47.375 287 12593.92 244.32 54719.68 88888.00 2013-10-14 12:39:47.500 287 12593.88 244.35 54719.68 88888.00 2013-10-14 12:39:47.625 287 12593.80 244.40 54719.68 88888.00 2013-10-14 12:39:47.750 287 12593.77 244.38 54719.70 88888.00 2013-10-14 12:39:47.875 287 12593.77 244.40 54719.68 88888.00 2013-10-14 12:39:48.000 287 12593.77 244.40 54719.65 88888.00 2013-10-14 12:39:48.125 287 12593.83 244.40 54719.68 88888.00 2013-10-14 12:39:48.250 287 12593.80 244.43 54719.72 88888.00 2013-10-14 12:39:48.375 287 12593.83 244.43 54719.72 88888.00 2013-10-14 12:39:48.500 287 12593.77 244.45 54719.70 88888.00 2013-10-14 12:39:48.625 287 12593.73 244.43 54719.75 88888.00 2013-10-14 12:39:48.750 287 12593.77 244.43 54719.75 88888.00 2013-10-14 12:39:48.875 287 12593.75 244.45 54719.78 88888.00 2013-10-14 12:39:49.000 287 12593.70 244.45 54719.75 88888.00 2013-10-14 12:39:49.125 287 12593.65 244.43 54719.78 88888.00 2013-10-14 12:39:49.250 287 12593.62 244.40 54719.80 88888.00 2013-10-14 12:39:49.375 287 12593.75 244.40 54719.78 88888.00 2013-10-14 12:39:49.500 287 12593.75 244.40 54719.78 88888.00 2013-10-14 12:39:49.625 287 12593.77 244.38 54719.72 88888.00 2013-10-14 12:39:49.750 287 12593.70 244.35 54719.72 88888.00 2013-10-14 12:39:49.875 287 12593.67 244.38 54719.72 88888.00 2013-10-14 12:39:50.000 287 12593.67 244.38 54719.75 88888.00 2013-10-14 12:39:50.125 287 12593.62 244.35 54719.78 88888.00 2013-10-14 12:39:50.250 287 12593.60 244.32 54719.75 88888.00 2013-10-14 12:39:50.375 287 12593.70 244.32 54719.78 88888.00 2013-10-14 12:39:50.500 287 12593.75 244.35 54719.78 88888.00 2013-10-14 12:39:50.625 287 12593.77 244.32 54719.75 88888.00 2013-10-14 12:39:50.750 287 12593.77 244.32 54719.70 88888.00 2013-10-14 12:39:50.875 287 12593.85 244.32 54719.72 88888.00 2013-10-14 12:39:51.000 287 12593.85 244.35 54719.72 88888.00 2013-10-14 12:39:51.125 287 12593.75 244.40 54719.75 88888.00 2013-10-14 12:39:51.250 287 12593.67 244.40 54719.72 88888.00 2013-10-14 12:39:51.375 287 12593.73 244.45 54719.70 88888.00 2013-10-14 12:39:51.500 287 12593.80 244.43 54719.70 88888.00 2013-10-14 12:39:51.625 287 12593.83 244.43 54719.70 88888.00 2013-10-14 12:39:51.750 287 12593.80 244.47 54719.70 88888.00 2013-10-14 12:39:51.875 287 12593.83 244.50 54719.72 88888.00 2013-10-14 12:39:52.000 287 12593.88 244.55 54719.72 88888.00 2013-10-14 12:39:52.125 287 12593.80 244.55 54719.72 88888.00 2013-10-14 12:39:52.250 287 12593.73 244.57 54719.75 88888.00 2013-10-14 12:39:52.375 287 12593.75 244.60 54719.75 88888.00 2013-10-14 12:39:52.500 287 12593.73 244.62 54719.75 88888.00 2013-10-14 12:39:52.625 287 12593.83 244.62 54719.72 88888.00 2013-10-14 12:39:52.750 287 12593.85 244.65 54719.72 88888.00 2013-10-14 12:39:52.875 287 12593.88 244.68 54719.70 88888.00 2013-10-14 12:39:53.000 287 12593.85 244.68 54719.65 88888.00 2013-10-14 12:39:53.125 287 12593.80 244.72 54719.70 88888.00 2013-10-14 12:39:53.250 287 12593.75 244.78 54719.70 88888.00 2013-10-14 12:39:53.375 287 12593.83 244.78 54719.70 88888.00 2013-10-14 12:39:53.500 287 12593.85 244.80 54719.70 88888.00 2013-10-14 12:39:53.625 287 12593.83 244.80 54719.70 88888.00 2013-10-14 12:39:53.750 287 12593.75 244.80 54719.68 88888.00 2013-10-14 12:39:53.875 287 12593.73 244.80 54719.68 88888.00 2013-10-14 12:39:54.000 287 12593.75 244.80 54719.65 88888.00 2013-10-14 12:39:54.125 287 12593.75 244.82 54719.70 88888.00 2013-10-14 12:39:54.250 287 12593.75 244.82 54719.70 88888.00 2013-10-14 12:39:54.375 287 12593.75 244.80 54719.68 88888.00 2013-10-14 12:39:54.500 287 12593.73 244.80 54719.72 88888.00 2013-10-14 12:39:54.625 287 12593.75 244.80 54719.70 88888.00 2013-10-14 12:39:54.750 287 12593.77 244.80 54719.65 88888.00 2013-10-14 12:39:54.875 287 12593.75 244.82 54719.70 88888.00 2013-10-14 12:39:55.000 287 12593.75 244.85 54719.70 88888.00 2013-10-14 12:39:55.125 287 12593.70 244.88 54719.72 88888.00 2013-10-14 12:39:55.250 287 12593.65 244.85 54719.72 88888.00 2013-10-14 12:39:55.375 287 12593.65 244.82 54719.70 88888.00 2013-10-14 12:39:55.500 287 12593.65 244.80 54719.68 88888.00 2013-10-14 12:39:55.625 287 12593.62 244.82 54719.70 88888.00 2013-10-14 12:39:55.750 287 12593.55 244.82 54719.72 88888.00 2013-10-14 12:39:55.875 287 12593.60 244.82 54719.70 88888.00 2013-10-14 12:39:56.000 287 12593.65 244.82 54719.70 88888.00 2013-10-14 12:39:56.125 287 12593.62 244.82 54719.72 88888.00 2013-10-14 12:39:56.250 287 12593.58 244.80 54719.75 88888.00 2013-10-14 12:39:56.375 287 12593.60 244.80 54719.78 88888.00 2013-10-14 12:39:56.500 287 12593.58 244.80 54719.70 88888.00 2013-10-14 12:39:56.625 287 12593.52 244.80 54719.70 88888.00 2013-10-14 12:39:56.750 287 12593.55 244.80 54719.70 88888.00 2013-10-14 12:39:56.875 287 12593.52 244.78 54719.72 88888.00 2013-10-14 12:39:57.000 287 12593.52 244.78 54719.68 88888.00 2013-10-14 12:39:57.125 287 12593.52 244.75 54719.68 88888.00 2013-10-14 12:39:57.250 287 12593.52 244.72 54719.70 88888.00 2013-10-14 12:39:57.375 287 12593.58 244.75 54719.68 88888.00 2013-10-14 12:39:57.500 287 12593.55 244.75 54719.70 88888.00 2013-10-14 12:39:57.625 287 12593.52 244.75 54719.70 88888.00 2013-10-14 12:39:57.750 287 12593.50 244.75 54719.72 88888.00 2013-10-14 12:39:57.875 287 12593.58 244.72 54719.72 88888.00 2013-10-14 12:39:58.000 287 12593.62 244.68 54719.72 88888.00 2013-10-14 12:39:58.125 287 12593.62 244.70 54719.72 88888.00 2013-10-14 12:39:58.250 287 12593.55 244.72 54719.75 88888.00 2013-10-14 12:39:58.375 287 12593.48 244.72 54719.72 88888.00 2013-10-14 12:39:58.500 287 12593.45 244.72 54719.75 88888.00 2013-10-14 12:39:58.625 287 12593.42 244.75 54719.75 88888.00 2013-10-14 12:39:58.750 287 12593.40 244.75 54719.75 88888.00 2013-10-14 12:39:58.875 287 12593.45 244.72 54719.72 88888.00 2013-10-14 12:39:59.000 287 12593.50 244.70 54719.72 88888.00 2013-10-14 12:39:59.125 287 12593.48 244.72 54719.78 88888.00 2013-10-14 12:39:59.250 287 12593.48 244.70 54719.78 88888.00 2013-10-14 12:39:59.375 287 12593.52 244.68 54719.75 88888.00 2013-10-14 12:39:59.500 287 12593.55 244.68 54719.75 88888.00 2013-10-14 12:39:59.625 287 12593.60 244.65 54719.75 88888.00 2013-10-14 12:39:59.750 287 12593.60 244.60 54719.78 88888.00 2013-10-14 12:39:59.875 287 12593.58 244.57 54719.75 88888.00 2013-10-14 12:40:00.000 287 12593.55 244.55 54719.75 88888.00 2013-10-14 12:40:00.125 287 12593.55 244.55 54719.75 88888.00 2013-10-14 12:40:00.250 287 12593.50 244.50 54719.78 88888.00 2013-10-14 12:40:00.375 287 12593.50 244.47 54719.78 88888.00 2013-10-14 12:40:00.500 287 12593.52 244.50 54719.80 88888.00 2013-10-14 12:40:00.625 287 12593.55 244.47 54719.78 88888.00 2013-10-14 12:40:00.750 287 12593.55 244.45 54719.80 88888.00 2013-10-14 12:40:00.875 287 12593.52 244.43 54719.80 88888.00 2013-10-14 12:40:01.000 287 12593.52 244.40 54719.80 88888.00 2013-10-14 12:40:01.125 287 12593.58 244.38 54719.85 88888.00 2013-10-14 12:40:01.250 287 12593.55 244.35 54719.85 88888.00 2013-10-14 12:40:01.375 287 12593.60 244.35 54719.85 88888.00 2013-10-14 12:40:01.500 287 12593.58 244.35 54719.88 88888.00 2013-10-14 12:40:01.625 287 12593.50 244.30 54719.82 88888.00 2013-10-14 12:40:01.750 287 12593.45 244.25 54719.82 88888.00 2013-10-14 12:40:01.875 287 12593.50 244.25 54719.88 88888.00 2013-10-14 12:40:02.000 287 12593.52 244.28 54719.88 88888.00 2013-10-14 12:40:02.125 287 12593.55 244.28 54719.88 88888.00 2013-10-14 12:40:02.250 287 12593.55 244.22 54719.90 88888.00 2013-10-14 12:40:02.375 287 12593.62 244.25 54719.93 88888.00 2013-10-14 12:40:02.500 287 12593.67 244.20 54719.93 88888.00 2013-10-14 12:40:02.625 287 12593.73 244.15 54719.90 88888.00 2013-10-14 12:40:02.750 287 12593.73 244.10 54719.93 88888.00 2013-10-14 12:40:02.875 287 12593.70 244.05 54719.90 88888.00 2013-10-14 12:40:03.000 287 12593.67 244.03 54719.90 88888.00 2013-10-14 12:40:03.125 287 12593.65 244.03 54719.93 88888.00 2013-10-14 12:40:03.250 287 12593.58 243.95 54719.95 88888.00 2013-10-14 12:40:03.375 287 12593.62 243.95 54719.95 88888.00 2013-10-14 12:40:03.500 287 12593.65 243.95 54719.95 88888.00 2013-10-14 12:40:03.625 287 12593.70 243.93 54719.95 88888.00 2013-10-14 12:40:03.750 287 12593.77 243.93 54719.97 88888.00 2013-10-14 12:40:03.875 287 12593.73 243.88 54720.00 88888.00 2013-10-14 12:40:04.000 287 12593.73 243.88 54719.97 88888.00 2013-10-14 12:40:04.125 287 12593.60 243.85 54719.97 88888.00 2013-10-14 12:40:04.250 287 12593.58 243.85 54720.00 88888.00 2013-10-14 12:40:04.375 287 12593.70 243.85 54720.03 88888.00 2013-10-14 12:40:04.500 287 12593.73 243.85 54720.07 88888.00 2013-10-14 12:40:04.625 287 12593.70 243.85 54720.05 88888.00 2013-10-14 12:40:04.750 287 12593.73 243.82 54720.05 88888.00 2013-10-14 12:40:04.875 287 12593.73 243.80 54720.07 88888.00 2013-10-14 12:40:05.000 287 12593.70 243.82 54720.10 88888.00 2013-10-14 12:40:05.125 287 12593.73 243.82 54720.10 88888.00 2013-10-14 12:40:05.250 287 12593.73 243.78 54720.10 88888.00 2013-10-14 12:40:05.375 287 12593.77 243.78 54720.12 88888.00 2013-10-14 12:40:05.500 287 12593.90 243.78 54720.15 88888.00 2013-10-14 12:40:05.625 287 12594.00 243.72 54720.15 88888.00 2013-10-14 12:40:05.750 287 12594.00 243.72 54720.12 88888.00 2013-10-14 12:40:05.875 287 12594.02 243.72 54720.12 88888.00 2013-10-14 12:40:06.000 287 12594.02 243.72 54720.15 88888.00 2013-10-14 12:40:06.125 287 12594.05 243.70 54720.15 88888.00 2013-10-14 12:40:06.250 287 12594.05 243.68 54720.18 88888.00 2013-10-14 12:40:06.375 287 12594.15 243.68 54720.15 88888.00 2013-10-14 12:40:06.500 287 12594.20 243.65 54720.15 88888.00 2013-10-14 12:40:06.625 287 12594.23 243.65 54720.15 88888.00 2013-10-14 12:40:06.750 287 12594.20 243.62 54720.12 88888.00 2013-10-14 12:40:06.875 287 12594.17 243.60 54720.15 88888.00 2013-10-14 12:40:07.000 287 12594.25 243.60 54720.15 88888.00 2013-10-14 12:40:07.125 287 12594.30 243.60 54720.18 88888.00 2013-10-14 12:40:07.250 287 12594.27 243.62 54720.18 88888.00 2013-10-14 12:40:07.375 287 12594.33 243.62 54720.20 88888.00 2013-10-14 12:40:07.500 287 12594.33 243.62 54720.20 88888.00 2013-10-14 12:40:07.625 287 12594.27 243.60 54720.18 88888.00 2013-10-14 12:40:07.750 287 12594.23 243.57 54720.20 88888.00 2013-10-14 12:40:07.875 287 12594.23 243.55 54720.20 88888.00 2013-10-14 12:40:08.000 287 12594.20 243.53 54720.20 88888.00 2013-10-14 12:40:08.125 287 12594.17 243.53 54720.22 88888.00 2013-10-14 12:40:08.250 287 12594.12 243.47 54720.22 88888.00 2013-10-14 12:40:08.375 287 12594.20 243.47 54720.20 88888.00 2013-10-14 12:40:08.500 287 12594.20 243.47 54720.22 88888.00 2013-10-14 12:40:08.625 287 12594.27 243.47 54720.25 88888.00 2013-10-14 12:40:08.750 287 12594.35 243.43 54720.25 88888.00 2013-10-14 12:40:08.875 287 12594.35 243.38 54720.25 88888.00 2013-10-14 12:40:09.000 287 12594.38 243.38 54720.25 88888.00 2013-10-14 12:40:09.125 287 12594.38 243.35 54720.28 88888.00 2013-10-14 12:40:09.250 287 12594.30 243.32 54720.28 88888.00 2013-10-14 12:40:09.375 287 12594.33 243.35 54720.28 88888.00 2013-10-14 12:40:09.500 287 12594.27 243.38 54720.28 88888.00 2013-10-14 12:40:09.625 287 12594.25 243.35 54720.28 88888.00 2013-10-14 12:40:09.750 287 12594.25 243.32 54720.25 88888.00 2013-10-14 12:40:09.875 287 12594.27 243.30 54720.28 88888.00 2013-10-14 12:40:10.000 287 12594.25 243.25 54720.28 88888.00 2013-10-14 12:40:10.125 287 12594.30 243.25 54720.30 88888.00 2013-10-14 12:40:10.250 287 12594.30 243.25 54720.30 88888.00 2013-10-14 12:40:10.375 287 12594.38 243.22 54720.30 88888.00 2013-10-14 12:40:10.500 287 12594.38 243.22 54720.32 88888.00 2013-10-14 12:40:10.625 287 12594.38 243.25 54720.32 88888.00 2013-10-14 12:40:10.750 287 12594.42 243.28 54720.32 88888.00 2013-10-14 12:40:10.875 287 12594.42 243.25 54720.35 88888.00 2013-10-14 12:40:11.000 287 12594.45 243.25 54720.32 88888.00 2013-10-14 12:40:11.125 287 12594.42 243.30 54720.35 88888.00 2013-10-14 12:40:11.250 287 12594.42 243.32 54720.38 88888.00 2013-10-14 12:40:11.375 287 12594.50 243.32 54720.40 88888.00 2013-10-14 12:40:11.500 287 12594.55 243.38 54720.40 88888.00 2013-10-14 12:40:11.625 287 12594.58 243.38 54720.40 88888.00 2013-10-14 12:40:11.750 287 12594.60 243.38 54720.40 88888.00 2013-10-14 12:40:11.875 287 12594.62 243.35 54720.40 88888.00 2013-10-14 12:40:12.000 287 12594.70 243.38 54720.40 88888.00 2013-10-14 12:40:12.125 287 12594.73 243.40 54720.40 88888.00 2013-10-14 12:40:12.250 287 12594.73 243.43 54720.45 88888.00 2013-10-14 12:40:12.375 287 12594.77 243.43 54720.45 88888.00 2013-10-14 12:40:12.500 287 12594.83 243.45 54720.45 88888.00 2013-10-14 12:40:12.625 287 12594.83 243.45 54720.43 88888.00 2013-10-14 12:40:12.750 287 12594.80 243.43 54720.43 88888.00 2013-10-14 12:40:12.875 287 12594.80 243.45 54720.45 88888.00 2013-10-14 12:40:13.000 287 12594.85 243.45 54720.43 88888.00 2013-10-14 12:40:13.125 287 12594.85 243.45 54720.45 88888.00 2013-10-14 12:40:13.250 287 12594.90 243.43 54720.50 88888.00 2013-10-14 12:40:13.375 287 12594.92 243.45 54720.47 88888.00 2013-10-14 12:40:13.500 287 12594.88 243.43 54720.50 88888.00 2013-10-14 12:40:13.625 287 12594.83 243.40 54720.53 88888.00 2013-10-14 12:40:13.750 287 12594.83 243.40 54720.55 88888.00 2013-10-14 12:40:13.875 287 12594.88 243.40 54720.55 88888.00 2013-10-14 12:40:14.000 287 12594.90 243.38 54720.55 88888.00 2013-10-14 12:40:14.125 287 12594.85 243.32 54720.57 88888.00 2013-10-14 12:40:14.250 287 12594.83 243.32 54720.62 88888.00 2013-10-14 12:40:14.375 287 12594.85 243.32 54720.62 88888.00 2013-10-14 12:40:14.500 287 12594.80 243.25 54720.60 88888.00 2013-10-14 12:40:14.625 287 12594.75 243.25 54720.62 88888.00 2013-10-14 12:40:14.750 287 12594.70 243.22 54720.68 88888.00 2013-10-14 12:40:14.875 287 12594.73 243.20 54720.68 88888.00 2013-10-14 12:40:15.000 287 12594.73 243.15 54720.68 88888.00 2013-10-14 12:40:15.125 287 12594.65 243.10 54720.72 88888.00 2013-10-14 12:40:15.250 287 12594.55 243.03 54720.75 88888.00 2013-10-14 12:40:15.375 287 12594.58 243.00 54720.72 88888.00 2013-10-14 12:40:15.500 287 12594.60 242.93 54720.75 88888.00 2013-10-14 12:40:15.625 287 12594.65 242.93 54720.78 88888.00 2013-10-14 12:40:15.750 287 12594.62 242.90 54720.80 88888.00 2013-10-14 12:40:15.875 287 12594.60 242.85 54720.80 88888.00 2013-10-14 12:40:16.000 287 12594.62 242.80 54720.78 88888.00 2013-10-14 12:40:16.125 287 12594.62 242.78 54720.78 88888.00 2013-10-14 12:40:16.250 287 12594.62 242.70 54720.80 88888.00 2013-10-14 12:40:16.375 287 12594.60 242.68 54720.82 88888.00 2013-10-14 12:40:16.500 287 12594.58 242.62 54720.80 88888.00 2013-10-14 12:40:16.625 287 12594.62 242.57 54720.82 88888.00 2013-10-14 12:40:16.750 287 12594.65 242.57 54720.85 88888.00 2013-10-14 12:40:16.875 287 12594.60 242.55 54720.85 88888.00 2013-10-14 12:40:17.000 287 12594.55 242.50 54720.85 88888.00 2013-10-14 12:40:17.125 287 12594.60 242.47 54720.88 88888.00 2013-10-14 12:40:17.250 287 12594.60 242.43 54720.90 88888.00 2013-10-14 12:40:17.375 287 12594.65 242.45 54720.90 88888.00 2013-10-14 12:40:17.500 287 12594.70 242.43 54720.90 88888.00 2013-10-14 12:40:17.625 287 12594.65 242.40 54720.90 88888.00 2013-10-14 12:40:17.750 287 12594.65 242.40 54720.90 88888.00 2013-10-14 12:40:17.875 287 12594.65 242.38 54720.90 88888.00 2013-10-14 12:40:18.000 287 12594.70 242.35 54720.93 88888.00 2013-10-14 12:40:18.125 287 12594.75 242.32 54720.93 88888.00 2013-10-14 12:40:18.250 287 12594.77 242.32 54720.90 88888.00 2013-10-14 12:40:18.375 287 12594.83 242.35 54720.93 88888.00 2013-10-14 12:40:18.500 287 12594.83 242.32 54720.97 88888.00 2013-10-14 12:40:18.625 287 12594.80 242.32 54720.95 88888.00 2013-10-14 12:40:18.750 287 12594.80 242.32 54720.95 88888.00 2013-10-14 12:40:18.875 287 12594.83 242.32 54720.97 88888.00 2013-10-14 12:40:19.000 287 12594.95 242.32 54720.97 88888.00 2013-10-14 12:40:19.125 287 12594.90 242.32 54720.97 88888.00 2013-10-14 12:40:19.250 287 12594.90 242.32 54720.97 88888.00 2013-10-14 12:40:19.375 287 12594.98 242.32 54721.00 88888.00 2013-10-14 12:40:19.500 287 12594.95 242.30 54721.00 88888.00 2013-10-14 12:40:19.625 287 12594.95 242.30 54721.03 88888.00 2013-10-14 12:40:19.750 287 12594.98 242.28 54721.05 88888.00 2013-10-14 12:40:19.875 287 12595.02 242.28 54721.07 88888.00 2013-10-14 12:40:20.000 287 12595.05 242.28 54721.10 88888.00 2013-10-14 12:40:20.125 287 12595.05 242.28 54721.10 88888.00 2013-10-14 12:40:20.250 287 12595.08 242.28 54721.07 88888.00 2013-10-14 12:40:20.375 287 12595.17 242.30 54721.12 88888.00 2013-10-14 12:40:20.500 287 12595.12 242.25 54721.10 88888.00 2013-10-14 12:40:20.625 287 12595.15 242.22 54721.12 88888.00 2013-10-14 12:40:20.750 287 12595.12 242.20 54721.12 88888.00 2013-10-14 12:40:20.875 287 12595.12 242.20 54721.12 88888.00 2013-10-14 12:40:21.000 287 12595.08 242.18 54721.12 88888.00 2013-10-14 12:40:21.125 287 12595.10 242.20 54721.15 88888.00 2013-10-14 12:40:21.250 287 12595.12 242.12 54721.18 88888.00 2013-10-14 12:40:21.375 287 12595.15 242.10 54721.18 88888.00 2013-10-14 12:40:21.500 287 12595.20 242.12 54721.20 88888.00 2013-10-14 12:40:21.625 287 12595.23 242.12 54721.20 88888.00 2013-10-14 12:40:21.750 287 12595.25 242.15 54721.25 88888.00 2013-10-14 12:40:21.875 287 12595.25 242.12 54721.22 88888.00 2013-10-14 12:40:22.000 287 12595.27 242.07 54721.22 88888.00 2013-10-14 12:40:22.125 287 12595.30 242.07 54721.22 88888.00 2013-10-14 12:40:22.250 287 12595.33 242.07 54721.28 88888.00 2013-10-14 12:40:22.375 287 12595.35 242.10 54721.28 88888.00 2013-10-14 12:40:22.500 287 12595.40 242.10 54721.28 88888.00 2013-10-14 12:40:22.625 287 12595.40 242.07 54721.30 88888.00 2013-10-14 12:40:22.750 287 12595.40 242.03 54721.32 88888.00 2013-10-14 12:40:22.875 287 12595.35 242.03 54721.32 88888.00 2013-10-14 12:40:23.000 287 12595.35 242.00 54721.32 88888.00 2013-10-14 12:40:23.125 287 12595.38 241.97 54721.38 88888.00 2013-10-14 12:40:23.250 287 12595.38 241.93 54721.38 88888.00 2013-10-14 12:40:23.375 287 12595.48 241.93 54721.38 88888.00 2013-10-14 12:40:23.500 287 12595.48 241.93 54721.40 88888.00 2013-10-14 12:40:23.625 287 12595.48 241.93 54721.47 88888.00 2013-10-14 12:40:23.750 287 12595.55 241.93 54721.50 88888.00 2013-10-14 12:40:23.875 287 12595.58 241.90 54721.53 88888.00 2013-10-14 12:40:24.000 287 12595.58 241.88 54721.53 88888.00 2013-10-14 12:40:24.125 287 12595.55 241.82 54721.53 88888.00 2013-10-14 12:40:24.250 287 12595.48 241.75 54721.53 88888.00 2013-10-14 12:40:24.375 287 12595.52 241.78 54721.53 88888.00 2013-10-14 12:40:24.500 287 12595.52 241.78 54721.55 88888.00 2013-10-14 12:40:24.625 287 12595.55 241.75 54721.57 88888.00 2013-10-14 12:40:24.750 287 12595.60 241.70 54721.60 88888.00 2013-10-14 12:40:24.875 287 12595.58 241.68 54721.60 88888.00 2013-10-14 12:40:25.000 287 12595.58 241.65 54721.62 88888.00 2013-10-14 12:40:25.125 287 12595.62 241.62 54721.65 88888.00 2013-10-14 12:40:25.250 287 12595.60 241.60 54721.68 88888.00 2013-10-14 12:40:25.375 287 12595.58 241.57 54721.68 88888.00 2013-10-14 12:40:25.500 287 12595.58 241.53 54721.68 88888.00 2013-10-14 12:40:25.625 287 12595.65 241.47 54721.65 88888.00 2013-10-14 12:40:25.750 287 12595.70 241.45 54721.68 88888.00 2013-10-14 12:40:25.875 287 12595.73 241.40 54721.68 88888.00 2013-10-14 12:40:26.000 287 12595.67 241.35 54721.68 88888.00 2013-10-14 12:40:26.125 287 12595.73 241.32 54721.72 88888.00 2013-10-14 12:40:26.250 287 12595.73 241.30 54721.75 88888.00 2013-10-14 12:40:26.375 287 12595.75 241.30 54721.75 88888.00 2013-10-14 12:40:26.500 287 12595.80 241.28 54721.75 88888.00 2013-10-14 12:40:26.625 287 12595.77 241.22 54721.72 88888.00 2013-10-14 12:40:26.750 287 12595.77 241.22 54721.72 88888.00 2013-10-14 12:40:26.875 287 12595.85 241.20 54721.78 88888.00 2013-10-14 12:40:27.000 287 12595.90 241.18 54721.78 88888.00 2013-10-14 12:40:27.125 287 12595.88 241.15 54721.78 88888.00 2013-10-14 12:40:27.250 287 12595.83 241.10 54721.78 88888.00 2013-10-14 12:40:27.375 287 12595.85 241.15 54721.78 88888.00 2013-10-14 12:40:27.500 287 12595.90 241.12 54721.75 88888.00 2013-10-14 12:40:27.625 287 12595.95 241.15 54721.75 88888.00 2013-10-14 12:40:27.750 287 12595.98 241.12 54721.75 88888.00 2013-10-14 12:40:27.875 287 12596.00 241.10 54721.75 88888.00 2013-10-14 12:40:28.000 287 12596.05 241.10 54721.75 88888.00 2013-10-14 12:40:28.125 287 12596.08 241.10 54721.75 88888.00 2013-10-14 12:40:28.250 287 12596.05 241.12 54721.75 88888.00 2013-10-14 12:40:28.375 287 12596.10 241.12 54721.72 88888.00 2013-10-14 12:40:28.500 287 12596.12 241.07 54721.72 88888.00 2013-10-14 12:40:28.625 287 12596.12 241.05 54721.70 88888.00 2013-10-14 12:40:28.750 287 12596.20 241.05 54721.70 88888.00 2013-10-14 12:40:28.875 287 12596.33 241.07 54721.72 88888.00 2013-10-14 12:40:29.000 287 12596.33 241.07 54721.70 88888.00 2013-10-14 12:40:29.125 287 12596.38 241.05 54721.75 88888.00 2013-10-14 12:40:29.250 287 12596.42 241.03 54721.70 88888.00 2013-10-14 12:40:29.375 287 12596.48 241.03 54721.70 88888.00 2013-10-14 12:40:29.500 287 12596.50 241.03 54721.72 88888.00 2013-10-14 12:40:29.625 287 12596.50 241.00 54721.70 88888.00 2013-10-14 12:40:29.750 287 12596.52 241.00 54721.72 88888.00 2013-10-14 12:40:29.875 287 12596.55 241.00 54721.75 88888.00 2013-10-14 12:40:30.000 287 12596.52 240.97 54721.70 88888.00 2013-10-14 12:40:30.125 287 12596.55 240.93 54721.72 88888.00 2013-10-14 12:40:30.250 287 12596.60 240.88 54721.72 88888.00 2013-10-14 12:40:30.375 287 12596.67 240.93 54721.75 88888.00 2013-10-14 12:40:30.500 287 12596.67 240.93 54721.75 88888.00 2013-10-14 12:40:30.625 287 12596.65 240.90 54721.72 88888.00 2013-10-14 12:40:30.750 287 12596.67 240.90 54721.75 88888.00 2013-10-14 12:40:30.875 287 12596.62 240.88 54721.78 88888.00 2013-10-14 12:40:31.000 287 12596.58 240.85 54721.75 88888.00 2013-10-14 12:40:31.125 287 12596.55 240.85 54721.75 88888.00 2013-10-14 12:40:31.250 287 12596.62 240.80 54721.78 88888.00 2013-10-14 12:40:31.375 287 12596.67 240.78 54721.75 88888.00 2013-10-14 12:40:31.500 287 12596.60 240.78 54721.78 88888.00 2013-10-14 12:40:31.625 287 12596.58 240.78 54721.78 88888.00 2013-10-14 12:40:31.750 287 12596.55 240.80 54721.78 88888.00 2013-10-14 12:40:31.875 287 12596.52 240.78 54721.80 88888.00 2013-10-14 12:40:32.000 287 12596.58 240.75 54721.80 88888.00 2013-10-14 12:40:32.125 287 12596.55 240.78 54721.82 88888.00 2013-10-14 12:40:32.250 287 12596.45 240.78 54721.80 88888.00 2013-10-14 12:40:32.375 287 12596.48 240.78 54721.78 88888.00 2013-10-14 12:40:32.500 287 12596.50 240.78 54721.80 88888.00 2013-10-14 12:40:32.625 287 12596.50 240.78 54721.80 88888.00 2013-10-14 12:40:32.750 287 12596.50 240.78 54721.80 88888.00 2013-10-14 12:40:32.875 287 12596.55 240.80 54721.80 88888.00 2013-10-14 12:40:33.000 287 12596.55 240.78 54721.80 88888.00 2013-10-14 12:40:33.125 287 12596.55 240.78 54721.80 88888.00 2013-10-14 12:40:33.250 287 12596.55 240.78 54721.82 88888.00 2013-10-14 12:40:33.375 287 12596.62 240.78 54721.82 88888.00 2013-10-14 12:40:33.500 287 12596.65 240.78 54721.85 88888.00 2013-10-14 12:40:33.625 287 12596.67 240.80 54721.80 88888.00 2013-10-14 12:40:33.750 287 12596.65 240.78 54721.80 88888.00 2013-10-14 12:40:33.875 287 12596.62 240.75 54721.78 88888.00 2013-10-14 12:40:34.000 287 12596.60 240.78 54721.78 88888.00 2013-10-14 12:40:34.125 287 12596.60 240.80 54721.80 88888.00 2013-10-14 12:40:34.250 287 12596.58 240.80 54721.80 88888.00 2013-10-14 12:40:34.375 287 12596.60 240.80 54721.80 88888.00 2013-10-14 12:40:34.500 287 12596.65 240.80 54721.78 88888.00 2013-10-14 12:40:34.625 287 12596.67 240.80 54721.75 88888.00 2013-10-14 12:40:34.750 287 12596.62 240.80 54721.72 88888.00 2013-10-14 12:40:34.875 287 12596.62 240.80 54721.72 88888.00 2013-10-14 12:40:35.000 287 12596.70 240.80 54721.72 88888.00 2013-10-14 12:40:35.125 287 12596.73 240.82 54721.72 88888.00 2013-10-14 12:40:35.250 287 12596.75 240.80 54721.70 88888.00 2013-10-14 12:40:35.375 287 12596.85 240.80 54721.68 88888.00 2013-10-14 12:40:35.500 287 12596.85 240.82 54721.65 88888.00 2013-10-14 12:40:35.625 287 12596.83 240.85 54721.65 88888.00 2013-10-14 12:40:35.750 287 12596.88 240.88 54721.62 88888.00 2013-10-14 12:40:35.875 287 12597.00 240.95 54721.62 88888.00 2013-10-14 12:40:36.000 287 12597.12 241.03 54721.65 88888.00 2013-10-14 12:40:36.125 287 12597.17 241.00 54721.62 88888.00 2013-10-14 12:40:36.250 287 12597.12 240.95 54721.60 88888.00 2013-10-14 12:40:36.375 287 12597.15 240.95 54721.60 88888.00 2013-10-14 12:40:36.500 287 12597.20 240.97 54721.60 88888.00 2013-10-14 12:40:36.625 287 12597.25 241.03 54721.60 88888.00 2013-10-14 12:40:36.750 287 12597.30 241.00 54721.60 88888.00 2013-10-14 12:40:36.875 287 12597.27 240.97 54721.57 88888.00 2013-10-14 12:40:37.000 287 12597.30 241.00 54721.57 88888.00 2013-10-14 12:40:37.125 287 12597.33 241.00 54721.55 88888.00 2013-10-14 12:40:37.250 287 12597.35 241.00 54721.57 88888.00 2013-10-14 12:40:37.375 287 12597.48 241.03 54721.57 88888.00 2013-10-14 12:40:37.500 287 12597.50 241.05 54721.55 88888.00 2013-10-14 12:40:37.625 287 12597.50 241.05 54721.55 88888.00 2013-10-14 12:40:37.750 287 12597.45 241.05 54721.53 88888.00 2013-10-14 12:40:37.875 287 12597.48 241.05 54721.53 88888.00 2013-10-14 12:40:38.000 287 12597.50 241.05 54721.53 88888.00 2013-10-14 12:40:38.125 287 12597.52 241.05 54721.55 88888.00 2013-10-14 12:40:38.250 287 12597.52 241.05 54721.53 88888.00 2013-10-14 12:40:38.375 287 12597.55 241.10 54721.55 88888.00 2013-10-14 12:40:38.500 287 12597.60 241.10 54721.53 88888.00 2013-10-14 12:40:38.625 287 12597.60 241.12 54721.50 88888.00 2013-10-14 12:40:38.750 287 12597.60 241.18 54721.53 88888.00 2013-10-14 12:40:38.875 287 12597.62 241.20 54721.47 88888.00 2013-10-14 12:40:39.000 287 12597.60 241.20 54721.45 88888.00 2013-10-14 12:40:39.125 287 12597.62 241.20 54721.50 88888.00 2013-10-14 12:40:39.250 287 12597.73 241.22 54721.50 88888.00 2013-10-14 12:40:39.375 287 12597.85 241.28 54721.47 88888.00 2013-10-14 12:40:39.500 287 12597.85 241.30 54721.50 88888.00 2013-10-14 12:40:39.625 287 12597.83 241.32 54721.50 88888.00 2013-10-14 12:40:39.750 287 12597.83 241.35 54721.47 88888.00 2013-10-14 12:40:39.875 287 12597.85 241.40 54721.50 88888.00 2013-10-14 12:40:40.000 287 12597.85 241.40 54721.50 88888.00 2013-10-14 12:40:40.125 287 12597.85 241.43 54721.50 88888.00 2013-10-14 12:40:40.250 287 12597.88 241.47 54721.50 88888.00 2013-10-14 12:40:40.375 287 12597.92 241.50 54721.50 88888.00 2013-10-14 12:40:40.500 287 12597.90 241.60 54721.53 88888.00 2013-10-14 12:40:40.625 287 12597.95 241.62 54721.50 88888.00 2013-10-14 12:40:40.750 287 12597.98 241.65 54721.50 88888.00 2013-10-14 12:40:40.875 287 12598.08 241.65 54721.50 88888.00 2013-10-14 12:40:41.000 287 12598.08 241.65 54721.47 88888.00 2013-10-14 12:40:41.125 287 12598.02 241.70 54721.53 88888.00 2013-10-14 12:40:41.250 287 12598.02 241.78 54721.53 88888.00 2013-10-14 12:40:41.375 287 12598.08 241.78 54721.50 88888.00 2013-10-14 12:40:41.500 287 12598.05 241.78 54721.50 88888.00 2013-10-14 12:40:41.625 287 12598.08 241.80 54721.53 88888.00 2013-10-14 12:40:41.750 287 12598.10 241.88 54721.53 88888.00 2013-10-14 12:40:41.875 287 12598.12 241.90 54721.53 88888.00 2013-10-14 12:40:42.000 287 12598.12 241.93 54721.50 88888.00 2013-10-14 12:40:42.125 287 12598.10 241.95 54721.50 88888.00 2013-10-14 12:40:42.250 287 12598.08 242.00 54721.55 88888.00 2013-10-14 12:40:42.375 287 12598.08 242.00 54721.57 88888.00 2013-10-14 12:40:42.500 287 12598.15 242.05 54721.57 88888.00 2013-10-14 12:40:42.625 287 12598.17 242.10 54721.57 88888.00 2013-10-14 12:40:42.750 287 12598.17 242.10 54721.57 88888.00 2013-10-14 12:40:42.875 287 12598.15 242.10 54721.60 88888.00 2013-10-14 12:40:43.000 287 12598.15 242.10 54721.60 88888.00 2013-10-14 12:40:43.125 287 12598.10 242.15 54721.60 88888.00 2013-10-14 12:40:43.250 287 12598.05 242.18 54721.57 88888.00 2013-10-14 12:40:43.375 287 12598.05 242.15 54721.55 88888.00 2013-10-14 12:40:43.500 287 12598.08 242.18 54721.55 88888.00 2013-10-14 12:40:43.625 287 12598.05 242.22 54721.60 88888.00 2013-10-14 12:40:43.750 287 12598.08 242.22 54721.60 88888.00 2013-10-14 12:40:43.875 287 12598.00 242.25 54721.62 88888.00 2013-10-14 12:40:44.000 287 12597.98 242.22 54721.60 88888.00 2013-10-14 12:40:44.125 287 12597.95 242.25 54721.62 88888.00 2013-10-14 12:40:44.250 287 12597.90 242.25 54721.65 88888.00 2013-10-14 12:40:44.375 287 12597.92 242.30 54721.65 88888.00 2013-10-14 12:40:44.500 287 12597.83 242.30 54721.70 88888.00 2013-10-14 12:40:44.625 287 12597.77 242.28 54721.70 88888.00 2013-10-14 12:40:44.750 287 12597.77 242.28 54721.70 88888.00 2013-10-14 12:40:44.875 287 12597.73 242.25 54721.68 88888.00 2013-10-14 12:40:45.000 287 12597.77 242.28 54721.68 88888.00 2013-10-14 12:40:45.125 287 12597.83 242.28 54721.68 88888.00 2013-10-14 12:40:45.250 287 12597.77 242.22 54721.70 88888.00 2013-10-14 12:40:45.375 287 12597.80 242.25 54721.70 88888.00 2013-10-14 12:40:45.500 287 12597.80 242.25 54721.72 88888.00 2013-10-14 12:40:45.625 287 12597.75 242.22 54721.75 88888.00 2013-10-14 12:40:45.750 287 12597.67 242.20 54721.72 88888.00 2013-10-14 12:40:45.875 287 12597.70 242.20 54721.78 88888.00 2013-10-14 12:40:46.000 287 12597.67 242.18 54721.78 88888.00 2013-10-14 12:40:46.125 287 12597.60 242.18 54721.78 88888.00 2013-10-14 12:40:46.250 287 12597.60 242.15 54721.78 88888.00 2013-10-14 12:40:46.375 287 12597.67 242.12 54721.78 88888.00 2013-10-14 12:40:46.500 287 12597.75 242.10 54721.80 88888.00 2013-10-14 12:40:46.625 287 12597.80 242.07 54721.82 88888.00 2013-10-14 12:40:46.750 287 12597.80 242.05 54721.82 88888.00 2013-10-14 12:40:46.875 287 12597.77 242.03 54721.82 88888.00 2013-10-14 12:40:47.000 287 12597.77 242.03 54721.82 88888.00 2013-10-14 12:40:47.125 287 12597.70 242.03 54721.88 88888.00 2013-10-14 12:40:47.250 287 12597.62 241.97 54721.88 88888.00 2013-10-14 12:40:47.375 287 12597.65 241.97 54721.88 88888.00 2013-10-14 12:40:47.500 287 12597.75 241.97 54721.90 88888.00 2013-10-14 12:40:47.625 287 12597.80 241.97 54721.93 88888.00 2013-10-14 12:40:47.750 287 12597.77 241.97 54721.93 88888.00 2013-10-14 12:40:47.875 287 12597.75 241.97 54721.93 88888.00 2013-10-14 12:40:48.000 287 12597.73 241.93 54721.93 88888.00 2013-10-14 12:40:48.125 287 12597.75 241.97 54721.97 88888.00 2013-10-14 12:40:48.250 287 12597.80 241.97 54722.00 88888.00 2013-10-14 12:40:48.375 287 12597.85 241.97 54722.00 88888.00 2013-10-14 12:40:48.500 287 12597.77 241.95 54722.03 88888.00 2013-10-14 12:40:48.625 287 12597.80 241.95 54722.03 88888.00 2013-10-14 12:40:48.750 287 12597.75 241.95 54722.05 88888.00 2013-10-14 12:40:48.875 287 12597.67 241.93 54722.03 88888.00 2013-10-14 12:40:49.000 287 12597.73 241.97 54722.05 88888.00 2013-10-14 12:40:49.125 287 12597.80 242.00 54722.05 88888.00 2013-10-14 12:40:49.250 287 12597.75 241.95 54722.05 88888.00 2013-10-14 12:40:49.375 287 12597.73 242.00 54722.07 88888.00 2013-10-14 12:40:49.500 287 12597.73 242.00 54722.07 88888.00 2013-10-14 12:40:49.625 287 12597.73 242.03 54722.10 88888.00 2013-10-14 12:40:49.750 287 12597.75 242.07 54722.12 88888.00 2013-10-14 12:40:49.875 287 12597.75 242.10 54722.12 88888.00 2013-10-14 12:40:50.000 287 12597.70 242.10 54722.10 88888.00 2013-10-14 12:40:50.125 287 12597.70 242.07 54722.12 88888.00 2013-10-14 12:40:50.250 287 12597.73 242.07 54722.12 88888.00 2013-10-14 12:40:50.375 287 12597.80 242.15 54722.12 88888.00 2013-10-14 12:40:50.500 287 12597.88 242.18 54722.18 88888.00 2013-10-14 12:40:50.625 287 12597.92 242.20 54722.18 88888.00 2013-10-14 12:40:50.750 287 12597.88 242.15 54722.18 88888.00 2013-10-14 12:40:50.875 287 12597.85 242.18 54722.18 88888.00 2013-10-14 12:40:51.000 287 12597.88 242.18 54722.18 88888.00 2013-10-14 12:40:51.125 287 12597.90 242.18 54722.20 88888.00 2013-10-14 12:40:51.250 287 12597.83 242.10 54722.18 88888.00 2013-10-14 12:40:51.375 287 12597.90 242.15 54722.20 88888.00 2013-10-14 12:40:51.500 287 12597.90 242.20 54722.20 88888.00 2013-10-14 12:40:51.625 287 12597.95 242.15 54722.20 88888.00 2013-10-14 12:40:51.750 287 12597.95 242.15 54722.22 88888.00 2013-10-14 12:40:51.875 287 12597.90 242.15 54722.22 88888.00 2013-10-14 12:40:52.000 287 12597.88 242.10 54722.20 88888.00 2013-10-14 12:40:52.125 287 12597.85 242.07 54722.20 88888.00 2013-10-14 12:40:52.250 287 12597.80 242.03 54722.18 88888.00 2013-10-14 12:40:52.375 287 12597.92 242.03 54722.20 88888.00 2013-10-14 12:40:52.500 287 12597.98 242.00 54722.25 88888.00 2013-10-14 12:40:52.625 287 12597.90 241.95 54722.25 88888.00 2013-10-14 12:40:52.750 287 12597.85 241.93 54722.25 88888.00 2013-10-14 12:40:52.875 287 12597.92 241.88 54722.28 88888.00 2013-10-14 12:40:53.000 287 12597.98 241.82 54722.28 88888.00 2013-10-14 12:40:53.125 287 12598.02 241.80 54722.28 88888.00 2013-10-14 12:40:53.250 287 12598.05 241.80 54722.28 88888.00 2013-10-14 12:40:53.375 287 12598.10 241.78 54722.28 88888.00 2013-10-14 12:40:53.500 287 12598.12 241.75 54722.28 88888.00 2013-10-14 12:40:53.625 287 12598.12 241.72 54722.28 88888.00 2013-10-14 12:40:53.750 287 12598.10 241.68 54722.28 88888.00 2013-10-14 12:40:53.875 287 12598.08 241.65 54722.28 88888.00 2013-10-14 12:40:54.000 287 12598.17 241.65 54722.28 88888.00 2013-10-14 12:40:54.125 287 12598.25 241.62 54722.28 88888.00 2013-10-14 12:40:54.250 287 12598.27 241.60 54722.28 88888.00 2013-10-14 12:40:54.375 287 12598.33 241.62 54722.28 88888.00 2013-10-14 12:40:54.500 287 12598.35 241.62 54722.25 88888.00 2013-10-14 12:40:54.625 287 12598.35 241.62 54722.25 88888.00 2013-10-14 12:40:54.750 287 12598.35 241.62 54722.28 88888.00 2013-10-14 12:40:54.875 287 12598.35 241.57 54722.28 88888.00 2013-10-14 12:40:55.000 287 12598.38 241.57 54722.28 88888.00 2013-10-14 12:40:55.125 287 12598.40 241.57 54722.25 88888.00 2013-10-14 12:40:55.250 287 12598.35 241.57 54722.28 88888.00 2013-10-14 12:40:55.375 287 12598.38 241.57 54722.25 88888.00 2013-10-14 12:40:55.500 287 12598.38 241.57 54722.30 88888.00 2013-10-14 12:40:55.625 287 12598.42 241.60 54722.30 88888.00 2013-10-14 12:40:55.750 287 12598.42 241.60 54722.28 88888.00 2013-10-14 12:40:55.875 287 12598.40 241.57 54722.30 88888.00 2013-10-14 12:40:56.000 287 12598.35 241.57 54722.28 88888.00 2013-10-14 12:40:56.125 287 12598.38 241.62 54722.28 88888.00 2013-10-14 12:40:56.250 287 12598.35 241.65 54722.30 88888.00 2013-10-14 12:40:56.375 287 12598.42 241.68 54722.30 88888.00 2013-10-14 12:40:56.500 287 12598.42 241.72 54722.32 88888.00 2013-10-14 12:40:56.625 287 12598.45 241.75 54722.30 88888.00 2013-10-14 12:40:56.750 287 12598.42 241.75 54722.32 88888.00 2013-10-14 12:40:56.875 287 12598.38 241.78 54722.32 88888.00 2013-10-14 12:40:57.000 287 12598.38 241.80 54722.32 88888.00 2013-10-14 12:40:57.125 287 12598.38 241.80 54722.35 88888.00 2013-10-14 12:40:57.250 287 12598.38 241.85 54722.35 88888.00 2013-10-14 12:40:57.375 287 12598.42 241.90 54722.35 88888.00 2013-10-14 12:40:57.500 287 12598.45 241.93 54722.35 88888.00 2013-10-14 12:40:57.625 287 12598.48 241.93 54722.35 88888.00 2013-10-14 12:40:57.750 287 12598.45 241.95 54722.35 88888.00 2013-10-14 12:40:57.875 287 12598.40 241.97 54722.35 88888.00 2013-10-14 12:40:58.000 287 12598.30 242.03 54722.35 88888.00 2013-10-14 12:40:58.125 287 12598.30 242.03 54722.38 88888.00 2013-10-14 12:40:58.250 287 12598.38 242.05 54722.38 88888.00 2013-10-14 12:40:58.375 287 12598.45 242.07 54722.38 88888.00 2013-10-14 12:40:58.500 287 12598.33 242.07 54722.38 88888.00 2013-10-14 12:40:58.625 287 12598.27 242.07 54722.40 88888.00 2013-10-14 12:40:58.750 287 12598.30 242.10 54722.40 88888.00 2013-10-14 12:40:58.875 287 12598.27 242.10 54722.38 88888.00 2013-10-14 12:40:59.000 287 12598.23 242.12 54722.35 88888.00 2013-10-14 12:40:59.125 287 12598.27 242.15 54722.35 88888.00 2013-10-14 12:40:59.250 287 12598.27 242.15 54722.38 88888.00 2013-10-14 12:40:59.375 287 12598.30 242.18 54722.38 88888.00 2013-10-14 12:40:59.500 287 12598.27 242.18 54722.38 88888.00 2013-10-14 12:40:59.625 287 12598.35 242.18 54722.40 88888.00 2013-10-14 12:40:59.750 287 12598.33 242.15 54722.40 88888.00 2013-10-14 12:40:59.875 287 12598.30 242.10 54722.38 88888.00 2013-10-14 12:41:00.000 287 12598.35 242.10 54722.38 88888.00 2013-10-14 12:41:00.125 287 12598.35 242.12 54722.38 88888.00 2013-10-14 12:41:00.250 287 12598.25 242.07 54722.40 88888.00 2013-10-14 12:41:00.375 287 12598.25 242.03 54722.40 88888.00 2013-10-14 12:41:00.500 287 12598.30 242.00 54722.43 88888.00 2013-10-14 12:41:00.625 287 12598.33 242.03 54722.43 88888.00 2013-10-14 12:41:00.750 287 12598.27 242.03 54722.43 88888.00 2013-10-14 12:41:00.875 287 12598.25 242.05 54722.40 88888.00 2013-10-14 12:41:01.000 287 12598.25 242.03 54722.40 88888.00 2013-10-14 12:41:01.125 287 12598.25 242.03 54722.43 88888.00 2013-10-14 12:41:01.250 287 12598.20 241.97 54722.45 88888.00 2013-10-14 12:41:01.375 287 12598.17 242.00 54722.47 88888.00 2013-10-14 12:41:01.500 287 12598.12 241.97 54722.45 88888.00 2013-10-14 12:41:01.625 287 12598.08 241.95 54722.45 88888.00 2013-10-14 12:41:01.750 287 12598.08 241.97 54722.45 88888.00 2013-10-14 12:41:01.875 287 12598.12 242.00 54722.47 88888.00 2013-10-14 12:41:02.000 287 12598.05 241.97 54722.50 88888.00 2013-10-14 12:41:02.125 287 12598.12 241.95 54722.55 88888.00 2013-10-14 12:41:02.250 287 12598.12 241.95 54722.55 88888.00 2013-10-14 12:41:02.375 287 12598.10 241.93 54722.53 88888.00 2013-10-14 12:41:02.500 287 12598.02 241.85 54722.50 88888.00 2013-10-14 12:41:02.625 287 12598.05 241.82 54722.53 88888.00 2013-10-14 12:41:02.750 287 12598.00 241.85 54722.53 88888.00 2013-10-14 12:41:02.875 287 12597.95 241.82 54722.53 88888.00 2013-10-14 12:41:03.000 287 12597.95 241.78 54722.50 88888.00 2013-10-14 12:41:03.125 287 12597.98 241.75 54722.53 88888.00 2013-10-14 12:41:03.250 287 12597.95 241.70 54722.55 88888.00 2013-10-14 12:41:03.375 287 12598.05 241.72 54722.57 88888.00 2013-10-14 12:41:03.500 287 12598.10 241.72 54722.57 88888.00 2013-10-14 12:41:03.625 287 12598.05 241.72 54722.55 88888.00 2013-10-14 12:41:03.750 287 12597.98 241.70 54722.57 88888.00 2013-10-14 12:41:03.875 287 12598.00 241.70 54722.57 88888.00 2013-10-14 12:41:04.000 287 12597.92 241.72 54722.57 88888.00 2013-10-14 12:41:04.125 287 12597.90 241.72 54722.57 88888.00 2013-10-14 12:41:04.250 287 12597.88 241.72 54722.60 88888.00 2013-10-14 12:41:04.375 287 12597.88 241.75 54722.60 88888.00 2013-10-14 12:41:04.500 287 12597.80 241.75 54722.62 88888.00 2013-10-14 12:41:04.625 287 12597.80 241.78 54722.60 88888.00 2013-10-14 12:41:04.750 287 12597.77 241.80 54722.65 88888.00 2013-10-14 12:41:04.875 287 12597.77 241.82 54722.62 88888.00 2013-10-14 12:41:05.000 287 12597.80 241.88 54722.65 88888.00 2013-10-14 12:41:05.125 287 12597.77 241.93 54722.65 88888.00 2013-10-14 12:41:05.250 287 12597.77 241.95 54722.68 88888.00 2013-10-14 12:41:05.375 287 12597.80 241.97 54722.68 88888.00 2013-10-14 12:41:05.500 287 12597.73 242.00 54722.70 88888.00 2013-10-14 12:41:05.625 287 12597.70 242.07 54722.72 88888.00 2013-10-14 12:41:05.750 287 12597.65 242.12 54722.75 88888.00 2013-10-14 12:41:05.875 287 12597.62 242.15 54722.78 88888.00 2013-10-14 12:41:06.000 287 12597.65 242.20 54722.80 88888.00 2013-10-14 12:41:06.125 287 12597.60 242.22 54722.82 88888.00 2013-10-14 12:41:06.250 287 12597.52 242.25 54722.82 88888.00 2013-10-14 12:41:06.375 287 12597.50 242.28 54722.82 88888.00 2013-10-14 12:41:06.500 287 12597.45 242.32 54722.85 88888.00 2013-10-14 12:41:06.625 287 12597.42 242.32 54722.85 88888.00 2013-10-14 12:41:06.750 287 12597.38 242.35 54722.85 88888.00 2013-10-14 12:41:06.875 287 12597.35 242.38 54722.88 88888.00 2013-10-14 12:41:07.000 287 12597.30 242.40 54722.85 88888.00 2013-10-14 12:41:07.125 287 12597.27 242.45 54722.90 88888.00 2013-10-14 12:41:07.250 287 12597.27 242.50 54722.93 88888.00 2013-10-14 12:41:07.375 287 12597.33 242.53 54722.93 88888.00 2013-10-14 12:41:07.500 287 12597.33 242.55 54722.90 88888.00 2013-10-14 12:41:07.625 287 12597.30 242.57 54722.90 88888.00 2013-10-14 12:41:07.750 287 12597.30 242.62 54722.90 88888.00 2013-10-14 12:41:07.875 287 12597.33 242.65 54722.93 88888.00 2013-10-14 12:41:08.000 287 12597.33 242.68 54722.93 88888.00 2013-10-14 12:41:08.125 287 12597.30 242.65 54722.95 88888.00 2013-10-14 12:41:08.250 287 12597.27 242.65 54722.95 88888.00 2013-10-14 12:41:08.375 287 12597.30 242.68 54722.93 88888.00 2013-10-14 12:41:08.500 287 12597.23 242.70 54722.88 88888.00 2013-10-14 12:41:08.625 287 12597.23 242.72 54722.93 88888.00 2013-10-14 12:41:08.750 287 12597.27 242.78 54722.93 88888.00 2013-10-14 12:41:08.875 287 12597.33 242.78 54722.93 88888.00 2013-10-14 12:41:09.000 287 12597.38 242.75 54722.90 88888.00 2013-10-14 12:41:09.125 287 12597.38 242.78 54722.93 88888.00 2013-10-14 12:41:09.250 287 12597.38 242.82 54722.97 88888.00 2013-10-14 12:41:09.375 287 12597.38 242.82 54722.95 88888.00 2013-10-14 12:41:09.500 287 12597.40 242.82 54722.95 88888.00 2013-10-14 12:41:09.625 287 12597.48 242.82 54723.00 88888.00 2013-10-14 12:41:09.750 287 12597.52 242.85 54722.97 88888.00 2013-10-14 12:41:09.875 287 12597.50 242.82 54723.00 88888.00 2013-10-14 12:41:10.000 287 12597.45 242.88 54722.97 88888.00 2013-10-14 12:41:10.125 287 12597.48 242.85 54723.03 88888.00 2013-10-14 12:41:10.250 287 12597.45 242.88 54723.05 88888.00 2013-10-14 12:41:10.375 287 12597.45 242.82 54723.03 88888.00 2013-10-14 12:41:10.500 287 12597.42 242.85 54723.03 88888.00 2013-10-14 12:41:10.625 287 12597.48 242.80 54723.00 88888.00 2013-10-14 12:41:10.750 287 12597.52 242.78 54723.00 88888.00 2013-10-14 12:41:10.875 287 12597.50 242.82 54722.95 88888.00 2013-10-14 12:41:11.000 287 12597.48 242.82 54722.97 88888.00 2013-10-14 12:41:11.125 287 12597.52 242.88 54723.03 88888.00 2013-10-14 12:41:11.250 287 12597.55 242.88 54723.05 88888.00 2013-10-14 12:41:11.375 287 12597.62 242.90 54723.05 88888.00 2013-10-14 12:41:11.500 287 12597.62 242.90 54723.05 88888.00 2013-10-14 12:41:11.625 287 12597.67 242.90 54723.05 88888.00 2013-10-14 12:41:11.750 287 12597.75 242.90 54723.07 88888.00 2013-10-14 12:41:11.875 287 12597.80 242.95 54723.07 88888.00 2013-10-14 12:41:12.000 287 12597.88 242.93 54723.07 88888.00 2013-10-14 12:41:12.125 287 12597.92 242.95 54723.07 88888.00 2013-10-14 12:41:12.250 287 12597.88 242.97 54723.07 88888.00 2013-10-14 12:41:12.375 287 12597.88 243.00 54723.07 88888.00 2013-10-14 12:41:12.500 287 12597.80 243.03 54723.05 88888.00 2013-10-14 12:41:12.625 287 12597.85 243.05 54723.07 88888.00 2013-10-14 12:41:12.750 287 12597.92 243.10 54723.07 88888.00 2013-10-14 12:41:12.875 287 12598.00 243.10 54723.07 88888.00 2013-10-14 12:41:13.000 287 12598.02 243.12 54723.03 88888.00 2013-10-14 12:41:13.125 287 12598.05 243.15 54723.03 88888.00 2013-10-14 12:41:13.250 287 12598.02 243.18 54723.05 88888.00 2013-10-14 12:41:13.375 287 12598.12 243.20 54723.05 88888.00 2013-10-14 12:41:13.500 287 12598.12 243.22 54723.03 88888.00 2013-10-14 12:41:13.625 287 12598.05 243.22 54723.00 88888.00 2013-10-14 12:41:13.750 287 12598.08 243.25 54722.97 88888.00 2013-10-14 12:41:13.875 287 12598.05 243.30 54723.00 88888.00 2013-10-14 12:41:14.000 287 12598.12 243.35 54722.97 88888.00 2013-10-14 12:41:14.125 287 12598.17 243.40 54722.97 88888.00 2013-10-14 12:41:14.250 287 12598.23 243.40 54722.95 88888.00 2013-10-14 12:41:14.375 287 12598.30 243.43 54722.97 88888.00 2013-10-14 12:41:14.500 287 12598.25 243.47 54722.97 88888.00 2013-10-14 12:41:14.625 287 12598.17 243.47 54722.97 88888.00 2013-10-14 12:41:14.750 287 12598.20 243.53 54722.95 88888.00 2013-10-14 12:41:14.875 287 12598.27 243.53 54722.93 88888.00 2013-10-14 12:41:15.000 287 12598.30 243.53 54722.93 88888.00 2013-10-14 12:41:15.125 287 12598.30 243.55 54722.95 88888.00 2013-10-14 12:41:15.250 287 12598.30 243.55 54722.97 88888.00 2013-10-14 12:41:15.375 287 12598.35 243.60 54723.00 88888.00 2013-10-14 12:41:15.500 287 12598.35 243.57 54722.97 88888.00 2013-10-14 12:41:15.625 287 12598.42 243.62 54722.97 88888.00 2013-10-14 12:41:15.750 287 12598.50 243.62 54723.00 88888.00 2013-10-14 12:41:15.875 287 12598.48 243.62 54722.95 88888.00 2013-10-14 12:41:16.000 287 12598.45 243.62 54722.93 88888.00 2013-10-14 12:41:16.125 287 12598.50 243.62 54722.93 88888.00 2013-10-14 12:41:16.250 287 12598.45 243.62 54722.93 88888.00 2013-10-14 12:41:16.375 287 12598.48 243.62 54722.93 88888.00 2013-10-14 12:41:16.500 287 12598.45 243.62 54722.95 88888.00 2013-10-14 12:41:16.625 287 12598.45 243.62 54722.95 88888.00 2013-10-14 12:41:16.750 287 12598.45 243.65 54722.97 88888.00 2013-10-14 12:41:16.875 287 12598.40 243.68 54722.97 88888.00 2013-10-14 12:41:17.000 287 12598.40 243.68 54722.95 88888.00 2013-10-14 12:41:17.125 287 12598.40 243.65 54722.97 88888.00 2013-10-14 12:41:17.250 287 12598.40 243.65 54722.97 88888.00 2013-10-14 12:41:17.375 287 12598.42 243.68 54723.00 88888.00 2013-10-14 12:41:17.500 287 12598.35 243.70 54722.97 88888.00 2013-10-14 12:41:17.625 287 12598.27 243.70 54722.97 88888.00 2013-10-14 12:41:17.750 287 12598.33 243.68 54723.00 88888.00 2013-10-14 12:41:17.875 287 12598.38 243.70 54723.00 88888.00 2013-10-14 12:41:18.000 287 12598.38 243.75 54722.97 88888.00 2013-10-14 12:41:18.125 287 12598.38 243.78 54723.00 88888.00 2013-10-14 12:41:18.250 287 12598.27 243.75 54723.00 88888.00 2013-10-14 12:41:18.375 287 12598.30 243.75 54723.03 88888.00 2013-10-14 12:41:18.500 287 12598.30 243.75 54723.03 88888.00 2013-10-14 12:41:18.625 287 12598.38 243.78 54723.03 88888.00 2013-10-14 12:41:18.750 287 12598.35 243.78 54723.03 88888.00 2013-10-14 12:41:18.875 287 12598.38 243.75 54723.03 88888.00 2013-10-14 12:41:19.000 287 12598.40 243.75 54723.00 88888.00 2013-10-14 12:41:19.125 287 12598.42 243.72 54723.00 88888.00 2013-10-14 12:41:19.250 287 12598.38 243.68 54723.00 88888.00 2013-10-14 12:41:19.375 287 12598.42 243.70 54723.03 88888.00 2013-10-14 12:41:19.500 287 12598.45 243.65 54723.03 88888.00 2013-10-14 12:41:19.625 287 12598.45 243.65 54723.03 88888.00 2013-10-14 12:41:19.750 287 12598.48 243.60 54723.03 88888.00 2013-10-14 12:41:19.875 287 12598.48 243.62 54723.05 88888.00 2013-10-14 12:41:20.000 287 12598.55 243.60 54723.05 88888.00 2013-10-14 12:41:20.125 287 12598.58 243.57 54723.07 88888.00 2013-10-14 12:41:20.250 287 12598.58 243.53 54723.10 88888.00 2013-10-14 12:41:20.375 287 12598.60 243.47 54723.10 88888.00 2013-10-14 12:41:20.500 287 12598.55 243.45 54723.10 88888.00 2013-10-14 12:41:20.625 287 12598.58 243.45 54723.10 88888.00 2013-10-14 12:41:20.750 287 12598.60 243.43 54723.07 88888.00 2013-10-14 12:41:20.875 287 12598.62 243.40 54723.10 88888.00 2013-10-14 12:41:21.000 287 12598.65 243.38 54723.10 88888.00 2013-10-14 12:41:21.125 287 12598.70 243.38 54723.12 88888.00 2013-10-14 12:41:21.250 287 12598.73 243.35 54723.12 88888.00 2013-10-14 12:41:21.375 287 12598.80 243.38 54723.15 88888.00 2013-10-14 12:41:21.500 287 12598.85 243.38 54723.18 88888.00 2013-10-14 12:41:21.625 287 12598.85 243.35 54723.18 88888.00 2013-10-14 12:41:21.750 287 12598.88 243.38 54723.20 88888.00 2013-10-14 12:41:21.875 287 12598.95 243.40 54723.20 88888.00 2013-10-14 12:41:22.000 287 12598.95 243.38 54723.22 88888.00 2013-10-14 12:41:22.125 287 12598.90 243.35 54723.20 88888.00 2013-10-14 12:41:22.250 287 12598.95 243.35 54723.20 88888.00 2013-10-14 12:41:22.375 287 12599.05 243.38 54723.20 88888.00 2013-10-14 12:41:22.500 287 12599.10 243.40 54723.20 88888.00 2013-10-14 12:41:22.625 287 12599.10 243.43 54723.20 88888.00 2013-10-14 12:41:22.750 287 12599.08 243.45 54723.20 88888.00 2013-10-14 12:41:22.875 287 12599.05 243.47 54723.20 88888.00 2013-10-14 12:41:23.000 287 12599.08 243.47 54723.20 88888.00 2013-10-14 12:41:23.125 287 12599.15 243.50 54723.22 88888.00 2013-10-14 12:41:23.250 287 12599.12 243.50 54723.20 88888.00 2013-10-14 12:41:23.375 287 12599.10 243.50 54723.18 88888.00 2013-10-14 12:41:23.500 287 12599.02 243.53 54723.18 88888.00 2013-10-14 12:41:23.625 287 12599.05 243.55 54723.20 88888.00 2013-10-14 12:41:23.750 287 12599.15 243.57 54723.20 88888.00 2013-10-14 12:41:23.875 287 12599.15 243.62 54723.22 88888.00 2013-10-14 12:41:24.000 287 12599.02 243.65 54723.25 88888.00 2013-10-14 12:41:24.125 287 12598.98 243.65 54723.25 88888.00 2013-10-14 12:41:24.250 287 12599.00 243.65 54723.28 88888.00 2013-10-14 12:41:24.375 287 12599.05 243.70 54723.30 88888.00 2013-10-14 12:41:24.500 287 12599.00 243.75 54723.28 88888.00 2013-10-14 12:41:24.625 287 12598.95 243.72 54723.28 88888.00 2013-10-14 12:41:24.750 287 12598.90 243.72 54723.28 88888.00 2013-10-14 12:41:24.875 287 12598.95 243.72 54723.30 88888.00 2013-10-14 12:41:25.000 287 12598.92 243.72 54723.28 88888.00 2013-10-14 12:41:25.125 287 12598.90 243.72 54723.30 88888.00 2013-10-14 12:41:25.250 287 12598.85 243.75 54723.30 88888.00 2013-10-14 12:41:25.375 287 12598.85 243.72 54723.30 88888.00 2013-10-14 12:41:25.500 287 12598.88 243.75 54723.32 88888.00 2013-10-14 12:41:25.625 287 12598.90 243.75 54723.35 88888.00 2013-10-14 12:41:25.750 287 12598.88 243.75 54723.35 88888.00 2013-10-14 12:41:25.875 287 12598.88 243.75 54723.35 88888.00 2013-10-14 12:41:26.000 287 12598.90 243.72 54723.30 88888.00 2013-10-14 12:41:26.125 287 12598.88 243.72 54723.32 88888.00 2013-10-14 12:41:26.250 287 12598.85 243.72 54723.32 88888.00 2013-10-14 12:41:26.375 287 12598.90 243.72 54723.32 88888.00 2013-10-14 12:41:26.500 287 12598.92 243.70 54723.30 88888.00 2013-10-14 12:41:26.625 287 12598.92 243.72 54723.32 88888.00 2013-10-14 12:41:26.750 287 12598.85 243.72 54723.32 88888.00 2013-10-14 12:41:26.875 287 12598.92 243.78 54723.35 88888.00 2013-10-14 12:41:27.000 287 12599.00 243.72 54723.38 88888.00 2013-10-14 12:41:27.125 287 12599.00 243.70 54723.38 88888.00 2013-10-14 12:41:27.250 287 12599.02 243.70 54723.38 88888.00 2013-10-14 12:41:27.375 287 12599.10 243.70 54723.38 88888.00 2013-10-14 12:41:27.500 287 12599.10 243.68 54723.38 88888.00 2013-10-14 12:41:27.625 287 12599.02 243.70 54723.35 88888.00 2013-10-14 12:41:27.750 287 12598.98 243.70 54723.38 88888.00 2013-10-14 12:41:27.875 287 12599.00 243.70 54723.38 88888.00 2013-10-14 12:41:28.000 287 12599.08 243.70 54723.35 88888.00 2013-10-14 12:41:28.125 287 12599.08 243.68 54723.35 88888.00 2013-10-14 12:41:28.250 287 12599.02 243.68 54723.38 88888.00 2013-10-14 12:41:28.375 287 12599.05 243.65 54723.38 88888.00 2013-10-14 12:41:28.500 287 12599.05 243.62 54723.40 88888.00 2013-10-14 12:41:28.625 287 12599.02 243.62 54723.40 88888.00 2013-10-14 12:41:28.750 287 12599.05 243.62 54723.40 88888.00 2013-10-14 12:41:28.875 287 12599.08 243.62 54723.40 88888.00 2013-10-14 12:41:29.000 287 12599.12 243.62 54723.43 88888.00 2013-10-14 12:41:29.125 287 12599.15 243.60 54723.43 88888.00 2013-10-14 12:41:29.250 287 12599.10 243.57 54723.40 88888.00 2013-10-14 12:41:29.375 287 12599.10 243.55 54723.38 88888.00 2013-10-14 12:41:29.500 287 12599.12 243.57 54723.40 88888.00 2013-10-14 12:41:29.625 287 12599.12 243.55 54723.43 88888.00 2013-10-14 12:41:29.750 287 12599.15 243.55 54723.40 88888.00 2013-10-14 12:41:29.875 287 12599.12 243.55 54723.40 88888.00 2013-10-14 12:41:30.000 287 12599.15 243.53 54723.38 88888.00 2013-10-14 12:41:30.125 287 12599.12 243.53 54723.40 88888.00 2013-10-14 12:41:30.250 287 12599.02 243.47 54723.40 88888.00 2013-10-14 12:41:30.375 287 12599.05 243.47 54723.43 88888.00 2013-10-14 12:41:30.500 287 12599.12 243.47 54723.43 88888.00 2013-10-14 12:41:30.625 287 12599.12 243.45 54723.43 88888.00 2013-10-14 12:41:30.750 287 12599.15 243.40 54723.47 88888.00 2013-10-14 12:41:30.875 287 12599.10 243.35 54723.47 88888.00 2013-10-14 12:41:31.000 287 12599.05 243.35 54723.47 88888.00 2013-10-14 12:41:31.125 287 12599.00 243.35 54723.47 88888.00 2013-10-14 12:41:31.250 287 12598.95 243.30 54723.47 88888.00 2013-10-14 12:41:31.375 287 12599.00 243.28 54723.45 88888.00 2013-10-14 12:41:31.500 287 12598.95 243.28 54723.45 88888.00 2013-10-14 12:41:31.625 287 12598.98 243.28 54723.45 88888.00 2013-10-14 12:41:31.750 287 12599.02 243.25 54723.45 88888.00 2013-10-14 12:41:31.875 287 12599.00 243.25 54723.45 88888.00 2013-10-14 12:41:32.000 287 12599.02 243.22 54723.45 88888.00 2013-10-14 12:41:32.125 287 12599.05 243.22 54723.45 88888.00 2013-10-14 12:41:32.250 287 12598.98 243.20 54723.45 88888.00 2013-10-14 12:41:32.375 287 12598.98 243.20 54723.45 88888.00 2013-10-14 12:41:32.500 287 12599.02 243.18 54723.47 88888.00 2013-10-14 12:41:32.625 287 12599.05 243.18 54723.47 88888.00 2013-10-14 12:41:32.750 287 12599.00 243.18 54723.47 88888.00 2013-10-14 12:41:32.875 287 12599.05 243.15 54723.45 88888.00 2013-10-14 12:41:33.000 287 12599.12 243.10 54723.43 88888.00 2013-10-14 12:41:33.125 287 12599.12 243.07 54723.43 88888.00 2013-10-14 12:41:33.250 287 12599.10 243.00 54723.43 88888.00 2013-10-14 12:41:33.375 287 12599.12 243.05 54723.45 88888.00 2013-10-14 12:41:33.500 287 12599.10 243.03 54723.47 88888.00 2013-10-14 12:41:33.625 287 12599.10 243.03 54723.47 88888.00 2013-10-14 12:41:33.750 287 12599.08 243.03 54723.47 88888.00 2013-10-14 12:41:33.875 287 12599.02 243.00 54723.47 88888.00 2013-10-14 12:41:34.000 287 12599.05 242.97 54723.47 88888.00 2013-10-14 12:41:34.125 287 12599.10 242.95 54723.55 88888.00 2013-10-14 12:41:34.250 287 12599.05 242.93 54723.55 88888.00 2013-10-14 12:41:34.375 287 12599.02 242.88 54723.50 88888.00 2013-10-14 12:41:34.500 287 12598.98 242.85 54723.47 88888.00 2013-10-14 12:41:34.625 287 12598.95 242.82 54723.53 88888.00 2013-10-14 12:41:34.750 287 12599.02 242.80 54723.53 88888.00 2013-10-14 12:41:34.875 287 12599.08 242.80 54723.53 88888.00 2013-10-14 12:41:35.000 287 12599.08 242.78 54723.55 88888.00 2013-10-14 12:41:35.125 287 12599.08 242.78 54723.55 88888.00 2013-10-14 12:41:35.250 287 12599.12 242.78 54723.57 88888.00 2013-10-14 12:41:35.375 287 12599.20 242.78 54723.57 88888.00 2013-10-14 12:41:35.500 287 12599.20 242.75 54723.57 88888.00 2013-10-14 12:41:35.625 287 12599.23 242.72 54723.55 88888.00 2013-10-14 12:41:35.750 287 12599.27 242.72 54723.57 88888.00 2013-10-14 12:41:35.875 287 12599.30 242.72 54723.55 88888.00 2013-10-14 12:41:36.000 287 12599.33 242.62 54723.55 88888.00 2013-10-14 12:41:36.125 287 12599.38 242.65 54723.55 88888.00 2013-10-14 12:41:36.250 287 12599.40 242.62 54723.57 88888.00 2013-10-14 12:41:36.375 287 12599.48 242.62 54723.57 88888.00 2013-10-14 12:41:36.500 287 12599.48 242.62 54723.55 88888.00 2013-10-14 12:41:36.625 287 12599.50 242.60 54723.53 88888.00 2013-10-14 12:41:36.750 287 12599.52 242.60 54723.53 88888.00 2013-10-14 12:41:36.875 287 12599.60 242.60 54723.53 88888.00 2013-10-14 12:41:37.000 287 12599.70 242.55 54723.47 88888.00 2013-10-14 12:41:37.125 287 12599.80 242.53 54723.50 88888.00 2013-10-14 12:41:37.250 287 12599.73 242.47 54723.53 88888.00 2013-10-14 12:41:37.375 287 12599.73 242.45 54723.50 88888.00 2013-10-14 12:41:37.500 287 12599.80 242.43 54723.50 88888.00 2013-10-14 12:41:37.625 287 12599.90 242.40 54723.50 88888.00 2013-10-14 12:41:37.750 287 12600.00 242.38 54723.50 88888.00 2013-10-14 12:41:37.875 287 12600.02 242.35 54723.53 88888.00 2013-10-14 12:41:38.000 287 12600.00 242.28 54723.50 88888.00 2013-10-14 12:41:38.125 287 12600.05 242.28 54723.53 88888.00 2013-10-14 12:41:38.250 287 12600.02 242.22 54723.53 88888.00 2013-10-14 12:41:38.375 287 12600.10 242.20 54723.50 88888.00 2013-10-14 12:41:38.500 287 12600.17 242.15 54723.47 88888.00 2013-10-14 12:41:38.625 287 12600.23 242.12 54723.50 88888.00 2013-10-14 12:41:38.750 287 12600.17 242.07 54723.53 88888.00 2013-10-14 12:41:38.875 287 12600.23 242.05 54723.50 88888.00 2013-10-14 12:41:39.000 287 12600.33 242.00 54723.47 88888.00 2013-10-14 12:41:39.125 287 12600.38 241.93 54723.50 88888.00 2013-10-14 12:41:39.250 287 12600.38 241.88 54723.50 88888.00 2013-10-14 12:41:39.375 287 12600.35 241.85 54723.50 88888.00 2013-10-14 12:41:39.500 287 12600.30 241.82 54723.50 88888.00 2013-10-14 12:41:39.625 287 12600.38 241.80 54723.50 88888.00 2013-10-14 12:41:39.750 287 12600.48 241.75 54723.50 88888.00 2013-10-14 12:41:39.875 287 12600.58 241.72 54723.50 88888.00 2013-10-14 12:41:40.000 287 12600.60 241.70 54723.50 88888.00 2013-10-14 12:41:40.125 287 12600.58 241.70 54723.50 88888.00 2013-10-14 12:41:40.250 287 12600.58 241.68 54723.47 88888.00 2013-10-14 12:41:40.375 287 12600.60 241.62 54723.47 88888.00 2013-10-14 12:41:40.500 287 12600.58 241.62 54723.53 88888.00 2013-10-14 12:41:40.625 287 12600.62 241.65 54723.53 88888.00 2013-10-14 12:41:40.750 287 12600.67 241.62 54723.55 88888.00 2013-10-14 12:41:40.875 287 12600.73 241.57 54723.55 88888.00 2013-10-14 12:41:41.000 287 12600.75 241.57 54723.50 88888.00 2013-10-14 12:41:41.125 287 12600.77 241.55 54723.50 88888.00 2013-10-14 12:41:41.250 287 12600.80 241.55 54723.50 88888.00 2013-10-14 12:41:41.375 287 12600.85 241.55 54723.50 88888.00 2013-10-14 12:41:41.500 287 12600.83 241.53 54723.53 88888.00 2013-10-14 12:41:41.625 287 12600.85 241.50 54723.53 88888.00 2013-10-14 12:41:41.750 287 12600.92 241.50 54723.50 88888.00 2013-10-14 12:41:41.875 287 12600.95 241.45 54723.47 88888.00 2013-10-14 12:41:42.000 287 12600.98 241.43 54723.47 88888.00 2013-10-14 12:41:42.125 287 12601.02 241.40 54723.50 88888.00 2013-10-14 12:41:42.250 287 12601.05 241.43 54723.50 88888.00 2013-10-14 12:41:42.375 287 12601.12 241.45 54723.50 88888.00 2013-10-14 12:41:42.500 287 12601.23 241.43 54723.47 88888.00 2013-10-14 12:41:42.625 287 12601.23 241.45 54723.47 88888.00 2013-10-14 12:41:42.750 287 12601.23 241.45 54723.45 88888.00 2013-10-14 12:41:42.875 287 12601.20 241.40 54723.43 88888.00 2013-10-14 12:41:43.000 287 12601.25 241.40 54723.43 88888.00 2013-10-14 12:41:43.125 287 12601.27 241.45 54723.45 88888.00 2013-10-14 12:41:43.250 287 12601.27 241.47 54723.43 88888.00 2013-10-14 12:41:43.375 287 12601.27 241.50 54723.43 88888.00 2013-10-14 12:41:43.500 287 12601.27 241.55 54723.45 88888.00 2013-10-14 12:41:43.625 287 12601.35 241.55 54723.45 88888.00 2013-10-14 12:41:43.750 287 12601.42 241.60 54723.47 88888.00 2013-10-14 12:41:43.875 287 12601.45 241.62 54723.45 88888.00 2013-10-14 12:41:44.000 287 12601.48 241.65 54723.45 88888.00 2013-10-14 12:41:44.125 287 12601.50 241.68 54723.45 88888.00 2013-10-14 12:41:44.250 287 12601.48 241.68 54723.47 88888.00 2013-10-14 12:41:44.375 287 12601.48 241.72 54723.47 88888.00 2013-10-14 12:41:44.500 287 12601.48 241.75 54723.45 88888.00 2013-10-14 12:41:44.625 287 12601.50 241.75 54723.47 88888.00 2013-10-14 12:41:44.750 287 12601.55 241.75 54723.47 88888.00 2013-10-14 12:41:44.875 287 12601.60 241.80 54723.47 88888.00 2013-10-14 12:41:45.000 287 12601.62 241.80 54723.47 88888.00 2013-10-14 12:41:45.125 287 12601.67 241.80 54723.47 88888.00 2013-10-14 12:41:45.250 287 12601.70 241.82 54723.47 88888.00 2013-10-14 12:41:45.375 287 12601.73 241.82 54723.47 88888.00 2013-10-14 12:41:45.500 287 12601.73 241.78 54723.47 88888.00 2013-10-14 12:41:45.625 287 12601.73 241.78 54723.47 88888.00 2013-10-14 12:41:45.750 287 12601.75 241.80 54723.47 88888.00 2013-10-14 12:41:45.875 287 12601.73 241.78 54723.50 88888.00 2013-10-14 12:41:46.000 287 12601.73 241.75 54723.50 88888.00 2013-10-14 12:41:46.125 287 12601.70 241.75 54723.50 88888.00 2013-10-14 12:41:46.250 287 12601.70 241.75 54723.53 88888.00 2013-10-14 12:41:46.375 287 12601.80 241.72 54723.53 88888.00 2013-10-14 12:41:46.500 287 12601.75 241.70 54723.53 88888.00 2013-10-14 12:41:46.625 287 12601.75 241.65 54723.53 88888.00 2013-10-14 12:41:46.750 287 12601.75 241.62 54723.55 88888.00 2013-10-14 12:41:46.875 287 12601.73 241.60 54723.53 88888.00 2013-10-14 12:41:47.000 287 12601.77 241.57 54723.55 88888.00 2013-10-14 12:41:47.125 287 12601.85 241.55 54723.55 88888.00 2013-10-14 12:41:47.250 287 12601.85 241.53 54723.60 88888.00 2013-10-14 12:41:47.375 287 12601.85 241.50 54723.57 88888.00 2013-10-14 12:41:47.500 287 12601.80 241.43 54723.57 88888.00 2013-10-14 12:41:47.625 287 12601.90 241.43 54723.60 88888.00 2013-10-14 12:41:47.750 287 12601.95 241.40 54723.60 88888.00 2013-10-14 12:41:47.875 287 12601.92 241.40 54723.62 88888.00 2013-10-14 12:41:48.000 287 12601.92 241.38 54723.60 88888.00 2013-10-14 12:41:48.125 287 12602.00 241.35 54723.62 88888.00 2013-10-14 12:41:48.250 287 12601.98 241.30 54723.62 88888.00 2013-10-14 12:41:48.375 287 12601.98 241.28 54723.62 88888.00 2013-10-14 12:41:48.500 287 12602.00 241.22 54723.60 88888.00 2013-10-14 12:41:48.625 287 12601.98 241.18 54723.60 88888.00 2013-10-14 12:41:48.750 287 12601.95 241.12 54723.62 88888.00 2013-10-14 12:41:48.875 287 12602.00 241.12 54723.65 88888.00 2013-10-14 12:41:49.000 287 12602.08 241.12 54723.65 88888.00 2013-10-14 12:41:49.125 287 12602.05 241.07 54723.68 88888.00 2013-10-14 12:41:49.250 287 12602.02 241.00 54723.65 88888.00 2013-10-14 12:41:49.375 287 12602.05 241.03 54723.65 88888.00 2013-10-14 12:41:49.500 287 12602.10 241.03 54723.65 88888.00 2013-10-14 12:41:49.625 287 12602.12 241.03 54723.65 88888.00 2013-10-14 12:41:49.750 287 12602.20 241.03 54723.65 88888.00 2013-10-14 12:41:49.875 287 12602.20 241.03 54723.68 88888.00 2013-10-14 12:41:50.000 287 12602.20 241.00 54723.70 88888.00 2013-10-14 12:41:50.125 287 12602.25 241.03 54723.70 88888.00 2013-10-14 12:41:50.250 287 12602.33 241.05 54723.75 88888.00 2013-10-14 12:41:50.375 287 12602.38 241.07 54723.78 88888.00 2013-10-14 12:41:50.500 287 12602.33 241.07 54723.78 88888.00 2013-10-14 12:41:50.625 287 12602.35 241.07 54723.78 88888.00 2013-10-14 12:41:50.750 287 12602.35 241.12 54723.75 88888.00 2013-10-14 12:41:50.875 287 12602.45 241.15 54723.78 88888.00 2013-10-14 12:41:51.000 287 12602.48 241.15 54723.78 88888.00 2013-10-14 12:41:51.125 287 12602.52 241.15 54723.78 88888.00 2013-10-14 12:41:51.250 287 12602.45 241.18 54723.78 88888.00 2013-10-14 12:41:51.375 287 12602.45 241.20 54723.78 88888.00 2013-10-14 12:41:51.500 287 12602.48 241.22 54723.80 88888.00 2013-10-14 12:41:51.625 287 12602.48 241.22 54723.78 88888.00 2013-10-14 12:41:51.750 287 12602.48 241.25 54723.80 88888.00 2013-10-14 12:41:51.875 287 12602.45 241.28 54723.80 88888.00 2013-10-14 12:41:52.000 287 12602.42 241.30 54723.78 88888.00 2013-10-14 12:41:52.125 287 12602.38 241.32 54723.80 88888.00 2013-10-14 12:41:52.250 287 12602.38 241.35 54723.80 88888.00 2013-10-14 12:41:52.375 287 12602.42 241.40 54723.82 88888.00 2013-10-14 12:41:52.500 287 12602.40 241.43 54723.82 88888.00 2013-10-14 12:41:52.625 287 12602.35 241.47 54723.82 88888.00 2013-10-14 12:41:52.750 287 12602.38 241.50 54723.85 88888.00 2013-10-14 12:41:52.875 287 12602.38 241.55 54723.85 88888.00 2013-10-14 12:41:53.000 287 12602.33 241.60 54723.85 88888.00 2013-10-14 12:41:53.125 287 12602.23 241.65 54723.88 88888.00 2013-10-14 12:41:53.250 287 12602.12 241.65 54723.88 88888.00 2013-10-14 12:41:53.375 287 12602.12 241.68 54723.88 88888.00 2013-10-14 12:41:53.500 287 12602.10 241.72 54723.90 88888.00 2013-10-14 12:41:53.625 287 12602.12 241.78 54723.90 88888.00 2013-10-14 12:41:53.750 287 12602.08 241.78 54723.90 88888.00 2013-10-14 12:41:53.875 287 12602.05 241.78 54723.90 88888.00 2013-10-14 12:41:54.000 287 12602.05 241.82 54723.90 88888.00 2013-10-14 12:41:54.125 287 12602.08 241.85 54723.90 88888.00 2013-10-14 12:41:54.250 287 12602.08 241.88 54723.90 88888.00 2013-10-14 12:41:54.375 287 12602.10 241.90 54723.90 88888.00 2013-10-14 12:41:54.500 287 12602.08 241.93 54723.93 88888.00 2013-10-14 12:41:54.625 287 12602.10 241.93 54723.95 88888.00 2013-10-14 12:41:54.750 287 12602.12 241.90 54723.95 88888.00 2013-10-14 12:41:54.875 287 12602.12 241.90 54723.95 88888.00 2013-10-14 12:41:55.000 287 12602.15 241.93 54723.95 88888.00 2013-10-14 12:41:55.125 287 12602.15 241.95 54723.95 88888.00 2013-10-14 12:41:55.250 287 12602.08 241.93 54723.97 88888.00 2013-10-14 12:41:55.375 287 12602.10 241.95 54723.97 88888.00 2013-10-14 12:41:55.500 287 12602.12 241.97 54724.00 88888.00 2013-10-14 12:41:55.625 287 12602.10 241.95 54724.03 88888.00 2013-10-14 12:41:55.750 287 12602.12 241.93 54724.03 88888.00 2013-10-14 12:41:55.875 287 12602.17 241.93 54724.03 88888.00 2013-10-14 12:41:56.000 287 12602.23 241.90 54724.00 88888.00 2013-10-14 12:41:56.125 287 12602.25 241.90 54724.03 88888.00 2013-10-14 12:41:56.250 287 12602.20 241.88 54724.03 88888.00 2013-10-14 12:41:56.375 287 12602.25 241.85 54724.03 88888.00 2013-10-14 12:41:56.500 287 12602.33 241.85 54724.03 88888.00 2013-10-14 12:41:56.625 287 12602.38 241.85 54724.03 88888.00 2013-10-14 12:41:56.750 287 12602.35 241.82 54724.05 88888.00 2013-10-14 12:41:56.875 287 12602.38 241.82 54724.03 88888.00 2013-10-14 12:41:57.000 287 12602.45 241.82 54724.03 88888.00 2013-10-14 12:41:57.125 287 12602.50 241.85 54724.05 88888.00 2013-10-14 12:41:57.250 287 12602.52 241.80 54724.03 88888.00 2013-10-14 12:41:57.375 287 12602.62 241.82 54724.03 88888.00 2013-10-14 12:41:57.500 287 12602.62 241.82 54724.05 88888.00 2013-10-14 12:41:57.625 287 12602.60 241.80 54724.07 88888.00 2013-10-14 12:41:57.750 287 12602.60 241.82 54724.10 88888.00 2013-10-14 12:41:57.875 287 12602.62 241.85 54724.10 88888.00 2013-10-14 12:41:58.000 287 12602.70 241.88 54724.10 88888.00 2013-10-14 12:41:58.125 287 12602.65 241.88 54724.10 88888.00 2013-10-14 12:41:58.250 287 12602.65 241.88 54724.12 88888.00 2013-10-14 12:41:58.375 287 12602.67 241.93 54724.12 88888.00 2013-10-14 12:41:58.500 287 12602.73 241.97 54724.12 88888.00 2013-10-14 12:41:58.625 287 12602.75 242.00 54724.10 88888.00 2013-10-14 12:41:58.750 287 12602.70 242.05 54724.12 88888.00 2013-10-14 12:41:58.875 287 12602.67 242.07 54724.12 88888.00 2013-10-14 12:41:59.000 287 12602.70 242.07 54724.12 88888.00 2013-10-14 12:41:59.125 287 12602.77 242.07 54724.12 88888.00 2013-10-14 12:41:59.250 287 12602.85 242.12 54724.15 88888.00 2013-10-14 12:41:59.375 287 12602.88 242.20 54724.15 88888.00 2013-10-14 12:41:59.500 287 12602.85 242.28 54724.20 88888.00 2013-10-14 12:41:59.625 287 12602.77 242.32 54724.20 88888.00 2013-10-14 12:41:59.750 287 12602.77 242.32 54724.18 88888.00 2013-10-14 12:41:59.875 287 12602.83 242.35 54724.18 88888.00 2013-10-14 12:42:00.000 287 12602.80 242.38 54724.15 88888.00 2013-10-14 12:42:00.125 287 12602.77 242.43 54724.15 88888.00 2013-10-14 12:42:00.250 287 12602.73 242.50 54724.18 88888.00 2013-10-14 12:42:00.375 287 12602.73 242.50 54724.18 88888.00 2013-10-14 12:42:00.500 287 12602.67 242.53 54724.18 88888.00 2013-10-14 12:42:00.625 287 12602.73 242.55 54724.15 88888.00 2013-10-14 12:42:00.750 287 12602.77 242.60 54724.18 88888.00 2013-10-14 12:42:00.875 287 12602.75 242.65 54724.15 88888.00 2013-10-14 12:42:01.000 287 12602.75 242.70 54724.15 88888.00 2013-10-14 12:42:01.125 287 12602.77 242.75 54724.15 88888.00 2013-10-14 12:42:01.250 287 12602.77 242.78 54724.15 88888.00 2013-10-14 12:42:01.375 287 12602.85 242.82 54724.15 88888.00 2013-10-14 12:42:01.500 287 12602.83 242.85 54724.10 88888.00 2013-10-14 12:42:01.625 287 12602.85 242.93 54724.10 88888.00 2013-10-14 12:42:01.750 287 12602.88 242.95 54724.10 88888.00 2013-10-14 12:42:01.875 287 12602.88 243.00 54724.07 88888.00 2013-10-14 12:42:02.000 287 12602.90 243.05 54724.07 88888.00 2013-10-14 12:42:02.125 287 12602.95 243.07 54724.07 88888.00 2013-10-14 12:42:02.250 287 12602.90 243.12 54724.07 88888.00 2013-10-14 12:42:02.375 287 12602.92 243.15 54724.07 88888.00 2013-10-14 12:42:02.500 287 12602.92 243.12 54724.07 88888.00 2013-10-14 12:42:02.625 287 12602.98 243.15 54724.05 88888.00 2013-10-14 12:42:02.750 287 12603.00 243.20 54724.03 88888.00 2013-10-14 12:42:02.875 287 12602.95 243.20 54724.00 88888.00 2013-10-14 12:42:03.000 287 12602.95 243.22 54724.00 88888.00 2013-10-14 12:42:03.125 287 12603.02 243.25 54724.00 88888.00 2013-10-14 12:42:03.250 287 12603.08 243.28 54724.00 88888.00 2013-10-14 12:42:03.375 287 12603.12 243.32 54724.00 88888.00 2013-10-14 12:42:03.500 287 12603.10 243.32 54724.00 88888.00 2013-10-14 12:42:03.625 287 12603.02 243.32 54724.00 88888.00 2013-10-14 12:42:03.750 287 12603.08 243.35 54724.03 88888.00 2013-10-14 12:42:03.875 287 12603.10 243.38 54724.03 88888.00 2013-10-14 12:42:04.000 287 12603.12 243.40 54724.00 88888.00 2013-10-14 12:42:04.125 287 12603.12 243.45 54724.03 88888.00 2013-10-14 12:42:04.250 287 12603.05 243.45 54724.03 88888.00 2013-10-14 12:42:04.375 287 12603.05 243.47 54723.97 88888.00 2013-10-14 12:42:04.500 287 12603.10 243.50 54723.97 88888.00 2013-10-14 12:42:04.625 287 12603.05 243.50 54723.97 88888.00 2013-10-14 12:42:04.750 287 12603.05 243.55 54723.97 88888.00 2013-10-14 12:42:04.875 287 12603.10 243.55 54723.97 88888.00 2013-10-14 12:42:05.000 287 12603.10 243.55 54723.95 88888.00 2013-10-14 12:42:05.125 287 12603.15 243.57 54723.95 88888.00 2013-10-14 12:42:05.250 287 12603.10 243.57 54723.97 88888.00 2013-10-14 12:42:05.375 287 12603.12 243.55 54723.97 88888.00 2013-10-14 12:42:05.500 287 12603.15 243.57 54723.97 88888.00 2013-10-14 12:42:05.625 287 12603.20 243.57 54723.95 88888.00 2013-10-14 12:42:05.750 287 12603.15 243.55 54723.95 88888.00 2013-10-14 12:42:05.875 287 12603.10 243.53 54723.95 88888.00 2013-10-14 12:42:06.000 287 12603.10 243.55 54723.95 88888.00 2013-10-14 12:42:06.125 287 12603.08 243.53 54723.95 88888.00 2013-10-14 12:42:06.250 287 12603.08 243.50 54723.95 88888.00 2013-10-14 12:42:06.375 287 12603.15 243.50 54723.95 88888.00 2013-10-14 12:42:06.500 287 12603.12 243.47 54723.97 88888.00 2013-10-14 12:42:06.625 287 12603.10 243.45 54723.97 88888.00 2013-10-14 12:42:06.750 287 12603.02 243.43 54723.97 88888.00 2013-10-14 12:42:06.875 287 12602.98 243.40 54723.97 88888.00 2013-10-14 12:42:07.000 287 12603.00 243.43 54723.95 88888.00 2013-10-14 12:42:07.125 287 12603.05 243.45 54723.97 88888.00 2013-10-14 12:42:07.250 287 12603.08 243.43 54723.97 88888.00 2013-10-14 12:42:07.375 287 12603.10 243.43 54723.95 88888.00 2013-10-14 12:42:07.500 287 12603.05 243.43 54723.97 88888.00 2013-10-14 12:42:07.625 287 12603.00 243.40 54723.95 88888.00 2013-10-14 12:42:07.750 287 12602.95 243.35 54723.93 88888.00 2013-10-14 12:42:07.875 287 12603.00 243.38 54723.93 88888.00 2013-10-14 12:42:08.000 287 12603.02 243.35 54723.95 88888.00 2013-10-14 12:42:08.125 287 12603.02 243.35 54723.95 88888.00 2013-10-14 12:42:08.250 287 12603.02 243.35 54723.95 88888.00 2013-10-14 12:42:08.375 287 12603.08 243.38 54723.95 88888.00 2013-10-14 12:42:08.500 287 12603.15 243.40 54723.95 88888.00 2013-10-14 12:42:08.625 287 12603.20 243.38 54723.95 88888.00 2013-10-14 12:42:08.750 287 12603.17 243.35 54723.93 88888.00 2013-10-14 12:42:08.875 287 12603.15 243.38 54723.90 88888.00 2013-10-14 12:42:09.000 287 12603.17 243.35 54723.93 88888.00 2013-10-14 12:42:09.125 287 12603.17 243.30 54723.95 88888.00 2013-10-14 12:42:09.250 287 12603.02 243.28 54723.93 88888.00 2013-10-14 12:42:09.375 287 12603.15 243.28 54723.93 88888.00 2013-10-14 12:42:09.500 287 12603.25 243.30 54723.95 88888.00 2013-10-14 12:42:09.625 287 12603.27 243.32 54723.95 88888.00 2013-10-14 12:42:09.750 287 12603.27 243.35 54723.95 88888.00 2013-10-14 12:42:09.875 287 12603.30 243.35 54723.93 88888.00 2013-10-14 12:42:10.000 287 12603.38 243.38 54723.93 88888.00 2013-10-14 12:42:10.125 287 12603.33 243.40 54723.93 88888.00 2013-10-14 12:42:10.250 287 12603.33 243.40 54723.95 88888.00 2013-10-14 12:42:10.375 287 12603.42 243.40 54723.95 88888.00 2013-10-14 12:42:10.500 287 12603.45 243.43 54723.95 88888.00 2013-10-14 12:42:10.625 287 12603.40 243.47 54723.95 88888.00 2013-10-14 12:42:10.750 287 12603.40 243.50 54723.95 88888.00 2013-10-14 12:42:10.875 287 12603.45 243.50 54723.95 88888.00 2013-10-14 12:42:11.000 287 12603.48 243.53 54723.93 88888.00 2013-10-14 12:42:11.125 287 12603.45 243.53 54723.88 88888.00 2013-10-14 12:42:11.250 287 12603.42 243.55 54723.90 88888.00 2013-10-14 12:42:11.375 287 12603.42 243.62 54723.93 88888.00 2013-10-14 12:42:11.500 287 12603.40 243.62 54723.93 88888.00 2013-10-14 12:42:11.625 287 12603.40 243.65 54723.90 88888.00 2013-10-14 12:42:11.750 287 12603.40 243.68 54723.90 88888.00 2013-10-14 12:42:11.875 287 12603.40 243.70 54723.93 88888.00 2013-10-14 12:42:12.000 287 12603.42 243.72 54723.90 88888.00 2013-10-14 12:42:12.125 287 12603.42 243.78 54723.93 88888.00 2013-10-14 12:42:12.250 287 12603.45 243.80 54723.93 88888.00 2013-10-14 12:42:12.375 287 12603.48 243.80 54723.90 88888.00 2013-10-14 12:42:12.500 287 12603.40 243.75 54723.88 88888.00 2013-10-14 12:42:12.625 287 12603.42 243.75 54723.85 88888.00 2013-10-14 12:42:12.750 287 12603.42 243.78 54723.90 88888.00 2013-10-14 12:42:12.875 287 12603.45 243.80 54723.90 88888.00 2013-10-14 12:42:13.000 287 12603.50 243.75 54723.90 88888.00 2013-10-14 12:42:13.125 287 12603.55 243.75 54723.88 88888.00 2013-10-14 12:42:13.250 287 12603.50 243.72 54723.88 88888.00 2013-10-14 12:42:13.375 287 12603.45 243.70 54723.85 88888.00 2013-10-14 12:42:13.500 287 12603.40 243.70 54723.88 88888.00 2013-10-14 12:42:13.625 287 12603.50 243.65 54723.90 88888.00 2013-10-14 12:42:13.750 287 12603.60 243.65 54723.88 88888.00 2013-10-14 12:42:13.875 287 12603.62 243.57 54723.88 88888.00 2013-10-14 12:42:14.000 287 12603.65 243.55 54723.85 88888.00 2013-10-14 12:42:14.125 287 12603.70 243.57 54723.93 88888.00 2013-10-14 12:42:14.250 287 12603.70 243.55 54723.93 88888.00 2013-10-14 12:42:14.375 287 12603.73 243.50 54723.88 88888.00 2013-10-14 12:42:14.500 287 12603.67 243.47 54723.90 88888.00 2013-10-14 12:42:14.625 287 12603.70 243.45 54723.90 88888.00 2013-10-14 12:42:14.750 287 12603.73 243.45 54723.88 88888.00 2013-10-14 12:42:14.875 287 12603.77 243.47 54723.88 88888.00 2013-10-14 12:42:15.000 287 12603.77 243.47 54723.85 88888.00 2013-10-14 12:42:15.125 287 12603.75 243.50 54723.88 88888.00 2013-10-14 12:42:15.250 287 12603.67 243.47 54723.90 88888.00 2013-10-14 12:42:15.375 287 12603.73 243.47 54723.90 88888.00 2013-10-14 12:42:15.500 287 12603.75 243.50 54723.90 88888.00 2013-10-14 12:42:15.625 287 12603.77 243.47 54723.90 88888.00 2013-10-14 12:42:15.750 287 12603.88 243.45 54723.90 88888.00 2013-10-14 12:42:15.875 287 12603.92 243.45 54723.90 88888.00 2013-10-14 12:42:16.000 287 12603.92 243.50 54723.88 88888.00 2013-10-14 12:42:16.125 287 12603.85 243.50 54723.90 88888.00 2013-10-14 12:42:16.250 287 12603.80 243.47 54723.93 88888.00 2013-10-14 12:42:16.375 287 12603.90 243.47 54723.90 88888.00 2013-10-14 12:42:16.500 287 12603.95 243.50 54723.90 88888.00 2013-10-14 12:42:16.625 287 12603.92 243.55 54723.90 88888.00 2013-10-14 12:42:16.750 287 12603.92 243.57 54723.88 88888.00 2013-10-14 12:42:16.875 287 12604.00 243.62 54723.90 88888.00 2013-10-14 12:42:17.000 287 12604.00 243.62 54723.90 88888.00 2013-10-14 12:42:17.125 287 12603.92 243.60 54723.90 88888.00 2013-10-14 12:42:17.250 287 12603.95 243.65 54723.88 88888.00 2013-10-14 12:42:17.375 287 12604.00 243.68 54723.88 88888.00 2013-10-14 12:42:17.500 287 12603.98 243.72 54723.85 88888.00 2013-10-14 12:42:17.625 287 12603.98 243.75 54723.82 88888.00 2013-10-14 12:42:17.750 287 12603.98 243.75 54723.85 88888.00 2013-10-14 12:42:17.875 287 12603.98 243.82 54723.85 88888.00 2013-10-14 12:42:18.000 287 12604.00 243.88 54723.88 88888.00 2013-10-14 12:42:18.125 287 12604.00 243.93 54723.85 88888.00 2013-10-14 12:42:18.250 287 12603.95 243.95 54723.88 88888.00 2013-10-14 12:42:18.375 287 12603.95 244.00 54723.90 88888.00 2013-10-14 12:42:18.500 287 12603.92 244.00 54723.88 88888.00 2013-10-14 12:42:18.625 287 12603.90 244.03 54723.90 88888.00 2013-10-14 12:42:18.750 287 12603.85 244.07 54723.90 88888.00 2013-10-14 12:42:18.875 287 12603.92 244.07 54723.93 88888.00 2013-10-14 12:42:19.000 287 12603.95 244.10 54723.90 88888.00 2013-10-14 12:42:19.125 287 12603.98 244.15 54723.90 88888.00 2013-10-14 12:42:19.250 287 12603.92 244.12 54723.93 88888.00 2013-10-14 12:42:19.375 287 12603.92 244.18 54723.90 88888.00 2013-10-14 12:42:19.500 287 12603.95 244.20 54723.90 88888.00 2013-10-14 12:42:19.625 287 12603.95 244.22 54723.90 88888.00 2013-10-14 12:42:19.750 287 12603.95 244.20 54723.93 88888.00 2013-10-14 12:42:19.875 287 12603.98 244.15 54723.90 88888.00 2013-10-14 12:42:20.000 287 12603.98 244.20 54723.90 88888.00 2013-10-14 12:42:20.125 287 12604.05 244.20 54723.93 88888.00 2013-10-14 12:42:20.250 287 12604.05 244.18 54723.90 88888.00 2013-10-14 12:42:20.375 287 12604.08 244.15 54723.90 88888.00 2013-10-14 12:42:20.500 287 12604.02 244.15 54723.90 88888.00 2013-10-14 12:42:20.625 287 12604.00 244.20 54723.93 88888.00 2013-10-14 12:42:20.750 287 12604.02 244.20 54723.93 88888.00 2013-10-14 12:42:20.875 287 12604.05 244.15 54723.93 88888.00 2013-10-14 12:42:21.000 287 12604.05 244.12 54723.90 88888.00 2013-10-14 12:42:21.125 287 12604.05 244.12 54723.93 88888.00 2013-10-14 12:42:21.250 287 12604.00 244.10 54723.95 88888.00 2013-10-14 12:42:21.375 287 12604.05 244.05 54723.93 88888.00 2013-10-14 12:42:21.500 287 12604.02 244.05 54723.93 88888.00 2013-10-14 12:42:21.625 287 12604.02 244.05 54723.95 88888.00 2013-10-14 12:42:21.750 287 12604.10 244.05 54723.93 88888.00 2013-10-14 12:42:21.875 287 12604.12 244.10 54723.95 88888.00 2013-10-14 12:42:22.000 287 12604.05 244.10 54723.93 88888.00 2013-10-14 12:42:22.125 287 12604.05 244.05 54723.93 88888.00 2013-10-14 12:42:22.250 287 12604.12 244.07 54723.95 88888.00 2013-10-14 12:42:22.375 287 12604.20 244.05 54723.97 88888.00 2013-10-14 12:42:22.500 287 12604.17 244.05 54723.95 88888.00 2013-10-14 12:42:22.625 287 12604.17 244.03 54723.95 88888.00 2013-10-14 12:42:22.750 287 12604.30 244.00 54723.95 88888.00 2013-10-14 12:42:22.875 287 12604.33 244.00 54723.95 88888.00 2013-10-14 12:42:23.000 287 12604.33 243.95 54723.95 88888.00 2013-10-14 12:42:23.125 287 12604.33 243.95 54723.93 88888.00 2013-10-14 12:42:23.250 287 12604.27 243.93 54723.93 88888.00 2013-10-14 12:42:23.375 287 12604.30 243.93 54723.95 88888.00 2013-10-14 12:42:23.500 287 12604.30 243.90 54723.93 88888.00 2013-10-14 12:42:23.625 287 12604.30 243.88 54723.90 88888.00 2013-10-14 12:42:23.750 287 12604.30 243.88 54723.90 88888.00 2013-10-14 12:42:23.875 287 12604.30 243.88 54723.93 88888.00 2013-10-14 12:42:24.000 287 12604.30 243.88 54723.90 88888.00 2013-10-14 12:42:24.125 287 12604.30 243.85 54723.90 88888.00 2013-10-14 12:42:24.250 287 12604.27 243.82 54723.88 88888.00 2013-10-14 12:42:24.375 287 12604.30 243.82 54723.85 88888.00 2013-10-14 12:42:24.500 287 12604.25 243.85 54723.85 88888.00 2013-10-14 12:42:24.625 287 12604.30 243.90 54723.85 88888.00 2013-10-14 12:42:24.750 287 12604.27 243.93 54723.85 88888.00 2013-10-14 12:42:24.875 287 12604.33 243.95 54723.85 88888.00 2013-10-14 12:42:25.000 287 12604.33 243.97 54723.85 88888.00 2013-10-14 12:42:25.125 287 12604.27 244.00 54723.88 88888.00 2013-10-14 12:42:25.250 287 12604.15 244.03 54723.85 88888.00 2013-10-14 12:42:25.375 287 12604.17 244.07 54723.85 88888.00 2013-10-14 12:42:25.500 287 12604.15 244.07 54723.82 88888.00 2013-10-14 12:42:25.625 287 12604.15 244.10 54723.82 88888.00 2013-10-14 12:42:25.750 287 12604.15 244.18 54723.80 88888.00 2013-10-14 12:42:25.875 287 12604.15 244.20 54723.78 88888.00 2013-10-14 12:42:26.000 287 12604.20 244.20 54723.72 88888.00 2013-10-14 12:42:26.125 287 12604.15 244.20 54723.72 88888.00 2013-10-14 12:42:26.250 287 12604.15 244.18 54723.75 88888.00 2013-10-14 12:42:26.375 287 12604.20 244.25 54723.78 88888.00 2013-10-14 12:42:26.500 287 12604.23 244.28 54723.78 88888.00 2013-10-14 12:42:26.625 287 12604.27 244.25 54723.72 88888.00 2013-10-14 12:42:26.750 287 12604.33 244.28 54723.70 88888.00 2013-10-14 12:42:26.875 287 12604.40 244.30 54723.72 88888.00 2013-10-14 12:42:27.000 287 12604.42 244.30 54723.68 88888.00 2013-10-14 12:42:27.125 287 12604.40 244.30 54723.68 88888.00 2013-10-14 12:42:27.250 287 12604.33 244.22 54723.68 88888.00 2013-10-14 12:42:27.375 287 12604.33 244.25 54723.65 88888.00 2013-10-14 12:42:27.500 287 12604.38 244.25 54723.65 88888.00 2013-10-14 12:42:27.625 287 12604.40 244.25 54723.65 88888.00 2013-10-14 12:42:27.750 287 12604.45 244.28 54723.65 88888.00 2013-10-14 12:42:27.875 287 12604.48 244.28 54723.62 88888.00 2013-10-14 12:42:28.000 287 12604.50 244.30 54723.62 88888.00 2013-10-14 12:42:28.125 287 12604.52 244.28 54723.65 88888.00 2013-10-14 12:42:28.250 287 12604.45 244.25 54723.68 88888.00 2013-10-14 12:42:28.375 287 12604.50 244.25 54723.68 88888.00 2013-10-14 12:42:28.500 287 12604.58 244.22 54723.65 88888.00 2013-10-14 12:42:28.625 287 12604.55 244.22 54723.65 88888.00 2013-10-14 12:42:28.750 287 12604.50 244.22 54723.68 88888.00 2013-10-14 12:42:28.875 287 12604.45 244.28 54723.68 88888.00 2013-10-14 12:42:29.000 287 12604.48 244.28 54723.65 88888.00 2013-10-14 12:42:29.125 287 12604.50 244.30 54723.68 88888.00 2013-10-14 12:42:29.250 287 12604.58 244.30 54723.70 88888.00 2013-10-14 12:42:29.375 287 12604.62 244.32 54723.68 88888.00 2013-10-14 12:42:29.500 287 12604.62 244.32 54723.68 88888.00 2013-10-14 12:42:29.625 287 12604.67 244.38 54723.65 88888.00 2013-10-14 12:42:29.750 287 12604.73 244.40 54723.65 88888.00 2013-10-14 12:42:29.875 287 12604.70 244.45 54723.70 88888.00 2013-10-14 12:42:30.000 287 12604.67 244.47 54723.70 88888.00 2013-10-14 12:42:30.125 287 12604.65 244.50 54723.70 88888.00 2013-10-14 12:42:30.250 287 12604.60 244.55 54723.68 88888.00 2013-10-14 12:42:30.375 287 12604.67 244.62 54723.68 88888.00 2013-10-14 12:42:30.500 287 12604.62 244.65 54723.65 88888.00 2013-10-14 12:42:30.625 287 12604.55 244.65 54723.62 88888.00 2013-10-14 12:42:30.750 287 12604.52 244.68 54723.62 88888.00 2013-10-14 12:42:30.875 287 12604.50 244.72 54723.62 88888.00 2013-10-14 12:42:31.000 287 12604.48 244.72 54723.62 88888.00 2013-10-14 12:42:31.125 287 12604.50 244.75 54723.62 88888.00 2013-10-14 12:42:31.250 287 12604.45 244.75 54723.62 88888.00 2013-10-14 12:42:31.375 287 12604.52 244.78 54723.62 88888.00 2013-10-14 12:42:31.500 287 12604.55 244.82 54723.62 88888.00 2013-10-14 12:42:31.625 287 12604.52 244.85 54723.62 88888.00 2013-10-14 12:42:31.750 287 12604.50 244.85 54723.62 88888.00 2013-10-14 12:42:31.875 287 12604.55 244.88 54723.62 88888.00 2013-10-14 12:42:32.000 287 12604.62 244.90 54723.62 88888.00 2013-10-14 12:42:32.125 287 12604.60 244.90 54723.60 88888.00 2013-10-14 12:42:32.250 287 12604.58 244.90 54723.60 88888.00 2013-10-14 12:42:32.375 287 12604.67 244.93 54723.57 88888.00 2013-10-14 12:42:32.500 287 12604.70 244.93 54723.55 88888.00 2013-10-14 12:42:32.625 287 12604.65 244.93 54723.55 88888.00 2013-10-14 12:42:32.750 287 12604.65 244.95 54723.55 88888.00 2013-10-14 12:42:32.875 287 12604.60 244.95 54723.55 88888.00 2013-10-14 12:42:33.000 287 12604.58 244.97 54723.55 88888.00 2013-10-14 12:42:33.125 287 12604.62 244.97 54723.60 88888.00 2013-10-14 12:42:33.250 287 12604.62 245.00 54723.60 88888.00 2013-10-14 12:42:33.375 287 12604.67 245.03 54723.60 88888.00 2013-10-14 12:42:33.500 287 12604.70 245.03 54723.57 88888.00 2013-10-14 12:42:33.625 287 12604.75 245.03 54723.57 88888.00 2013-10-14 12:42:33.750 287 12604.73 245.05 54723.60 88888.00 2013-10-14 12:42:33.875 287 12604.73 245.00 54723.57 88888.00 2013-10-14 12:42:34.000 287 12604.77 244.97 54723.55 88888.00 2013-10-14 12:42:34.125 287 12604.77 245.00 54723.57 88888.00 2013-10-14 12:42:34.250 287 12604.77 244.95 54723.57 88888.00 2013-10-14 12:42:34.375 287 12604.85 244.97 54723.57 88888.00 2013-10-14 12:42:34.500 287 12604.90 244.97 54723.57 88888.00 2013-10-14 12:42:34.625 287 12604.92 244.97 54723.55 88888.00 2013-10-14 12:42:34.750 287 12604.90 244.93 54723.55 88888.00 2013-10-14 12:42:34.875 287 12604.90 244.90 54723.53 88888.00 2013-10-14 12:42:35.000 287 12605.00 244.93 54723.53 88888.00 2013-10-14 12:42:35.125 287 12605.08 244.93 54723.53 88888.00 2013-10-14 12:42:35.250 287 12605.05 244.90 54723.50 88888.00 2013-10-14 12:42:35.375 287 12605.08 244.88 54723.50 88888.00 2013-10-14 12:42:35.500 287 12605.05 244.88 54723.50 88888.00 2013-10-14 12:42:35.625 287 12605.12 244.88 54723.47 88888.00 2013-10-14 12:42:35.750 287 12605.25 244.85 54723.47 88888.00 2013-10-14 12:42:35.875 287 12605.25 244.85 54723.45 88888.00 2013-10-14 12:42:36.000 287 12605.25 244.82 54723.43 88888.00 2013-10-14 12:42:36.125 287 12605.30 244.80 54723.45 88888.00 2013-10-14 12:42:36.250 287 12605.30 244.78 54723.47 88888.00 2013-10-14 12:42:36.375 287 12605.38 244.75 54723.45 88888.00 2013-10-14 12:42:36.500 287 12605.38 244.78 54723.45 88888.00 2013-10-14 12:42:36.625 287 12605.40 244.75 54723.47 88888.00 2013-10-14 12:42:36.750 287 12605.42 244.70 54723.47 88888.00 2013-10-14 12:42:36.875 287 12605.50 244.68 54723.45 88888.00 2013-10-14 12:42:37.000 287 12605.50 244.62 54723.43 88888.00 2013-10-14 12:42:37.125 287 12605.45 244.60 54723.43 88888.00 2013-10-14 12:42:37.250 287 12605.42 244.60 54723.47 88888.00 2013-10-14 12:42:37.375 287 12605.52 244.62 54723.47 88888.00 2013-10-14 12:42:37.500 287 12605.58 244.60 54723.45 88888.00 2013-10-14 12:42:37.625 287 12605.65 244.55 54723.45 88888.00 2013-10-14 12:42:37.750 287 12605.70 244.55 54723.45 88888.00 2013-10-14 12:42:37.875 287 12605.73 244.55 54723.45 88888.00 2013-10-14 12:42:38.000 287 12605.70 244.53 54723.43 88888.00 2013-10-14 12:42:38.125 287 12605.75 244.50 54723.45 88888.00 2013-10-14 12:42:38.250 287 12605.73 244.47 54723.45 88888.00 2013-10-14 12:42:38.375 287 12605.77 244.47 54723.40 88888.00 2013-10-14 12:42:38.500 287 12605.83 244.43 54723.38 88888.00 2013-10-14 12:42:38.625 287 12605.95 244.45 54723.40 88888.00 2013-10-14 12:42:38.750 287 12606.00 244.40 54723.40 88888.00 2013-10-14 12:42:38.875 287 12606.05 244.38 54723.38 88888.00 2013-10-14 12:42:39.000 287 12606.12 244.32 54723.35 88888.00 2013-10-14 12:42:39.125 287 12606.23 244.30 54723.38 88888.00 2013-10-14 12:42:39.250 287 12606.23 244.22 54723.35 88888.00 2013-10-14 12:42:39.375 287 12606.27 244.25 54723.35 88888.00 2013-10-14 12:42:39.500 287 12606.33 244.25 54723.35 88888.00 2013-10-14 12:42:39.625 287 12606.35 244.18 54723.38 88888.00 2013-10-14 12:42:39.750 287 12606.40 244.18 54723.35 88888.00 2013-10-14 12:42:39.875 287 12606.42 244.18 54723.35 88888.00 2013-10-14 12:42:40.000 287 12606.52 244.12 54723.28 88888.00 2013-10-14 12:42:40.125 287 12606.50 244.10 54723.28 88888.00 2013-10-14 12:42:40.250 287 12606.58 244.10 54723.30 88888.00 2013-10-14 12:42:40.375 287 12606.67 244.07 54723.28 88888.00 2013-10-14 12:42:40.500 287 12606.62 244.10 54723.25 88888.00 2013-10-14 12:42:40.625 287 12606.62 244.07 54723.28 88888.00 2013-10-14 12:42:40.750 287 12606.70 244.07 54723.25 88888.00 2013-10-14 12:42:40.875 287 12606.75 244.10 54723.25 88888.00 2013-10-14 12:42:41.000 287 12606.70 244.07 54723.22 88888.00 2013-10-14 12:42:41.125 287 12606.75 244.10 54723.22 88888.00 2013-10-14 12:42:41.250 287 12606.73 244.12 54723.22 88888.00 2013-10-14 12:42:41.375 287 12606.77 244.15 54723.20 88888.00 2013-10-14 12:42:41.500 287 12606.80 244.20 54723.22 88888.00 2013-10-14 12:42:41.625 287 12606.85 244.18 54723.20 88888.00 2013-10-14 12:42:41.750 287 12606.88 244.20 54723.20 88888.00 2013-10-14 12:42:41.875 287 12606.92 244.22 54723.18 88888.00 2013-10-14 12:42:42.000 287 12606.90 244.25 54723.18 88888.00 2013-10-14 12:42:42.125 287 12606.88 244.32 54723.18 88888.00 2013-10-14 12:42:42.250 287 12606.90 244.38 54723.20 88888.00 2013-10-14 12:42:42.375 287 12606.95 244.40 54723.20 88888.00 2013-10-14 12:42:42.500 287 12606.98 244.45 54723.20 88888.00 2013-10-14 12:42:42.625 287 12607.00 244.45 54723.18 88888.00 2013-10-14 12:42:42.750 287 12606.95 244.47 54723.20 88888.00 2013-10-14 12:42:42.875 287 12607.02 244.53 54723.20 88888.00 2013-10-14 12:42:43.000 287 12607.08 244.57 54723.18 88888.00 2013-10-14 12:42:43.125 287 12607.08 244.60 54723.20 88888.00 2013-10-14 12:42:43.250 287 12607.05 244.65 54723.20 88888.00 2013-10-14 12:42:43.375 287 12607.10 244.70 54723.20 88888.00 2013-10-14 12:42:43.500 287 12607.10 244.72 54723.18 88888.00 2013-10-14 12:42:43.625 287 12607.08 244.75 54723.18 88888.00 2013-10-14 12:42:43.750 287 12607.08 244.80 54723.18 88888.00 2013-10-14 12:42:43.875 287 12607.10 244.82 54723.18 88888.00 2013-10-14 12:42:44.000 287 12607.17 244.82 54723.15 88888.00 2013-10-14 12:42:44.125 287 12607.20 244.88 54723.18 88888.00 2013-10-14 12:42:44.250 287 12607.15 244.90 54723.20 88888.00 2013-10-14 12:42:44.375 287 12607.20 244.90 54723.20 88888.00 2013-10-14 12:42:44.500 287 12607.17 244.95 54723.20 88888.00 2013-10-14 12:42:44.625 287 12607.17 245.00 54723.20 88888.00 2013-10-14 12:42:44.750 287 12607.17 245.03 54723.20 88888.00 2013-10-14 12:42:44.875 287 12607.17 245.07 54723.20 88888.00 2013-10-14 12:42:45.000 287 12607.25 245.10 54723.22 88888.00 2013-10-14 12:42:45.125 287 12607.27 245.18 54723.25 88888.00 2013-10-14 12:42:45.250 287 12607.20 245.18 54723.22 88888.00 2013-10-14 12:42:45.375 287 12607.23 245.20 54723.22 88888.00 2013-10-14 12:42:45.500 287 12607.23 245.22 54723.25 88888.00 2013-10-14 12:42:45.625 287 12607.25 245.28 54723.25 88888.00 2013-10-14 12:42:45.750 287 12607.27 245.30 54723.25 88888.00 2013-10-14 12:42:45.875 287 12607.25 245.35 54723.28 88888.00 2013-10-14 12:42:46.000 287 12607.20 245.35 54723.28 88888.00 2013-10-14 12:42:46.125 287 12607.20 245.38 54723.30 88888.00 2013-10-14 12:42:46.250 287 12607.27 245.38 54723.30 88888.00 2013-10-14 12:42:46.375 287 12607.33 245.40 54723.32 88888.00 2013-10-14 12:42:46.500 287 12607.38 245.40 54723.35 88888.00 2013-10-14 12:42:46.625 287 12607.38 245.38 54723.32 88888.00 2013-10-14 12:42:46.750 287 12607.38 245.32 54723.32 88888.00 2013-10-14 12:42:46.875 287 12607.38 245.32 54723.38 88888.00 2013-10-14 12:42:47.000 287 12607.38 245.38 54723.38 88888.00 2013-10-14 12:42:47.125 287 12607.38 245.38 54723.38 88888.00 2013-10-14 12:42:47.250 287 12607.38 245.32 54723.35 88888.00 2013-10-14 12:42:47.375 287 12607.45 245.32 54723.38 88888.00 2013-10-14 12:42:47.500 287 12607.45 245.35 54723.38 88888.00 2013-10-14 12:42:47.625 287 12607.42 245.35 54723.40 88888.00 2013-10-14 12:42:47.750 287 12607.50 245.35 54723.40 88888.00 2013-10-14 12:42:47.875 287 12607.52 245.32 54723.43 88888.00 2013-10-14 12:42:48.000 287 12607.50 245.35 54723.45 88888.00 2013-10-14 12:42:48.125 287 12607.45 245.32 54723.47 88888.00 2013-10-14 12:42:48.250 287 12607.48 245.32 54723.50 88888.00 2013-10-14 12:42:48.375 287 12607.58 245.35 54723.53 88888.00 2013-10-14 12:42:48.500 287 12607.55 245.38 54723.53 88888.00 2013-10-14 12:42:48.625 287 12607.52 245.38 54723.47 88888.00 2013-10-14 12:42:48.750 287 12607.55 245.35 54723.50 88888.00 2013-10-14 12:42:48.875 287 12607.58 245.40 54723.55 88888.00 2013-10-14 12:42:49.000 287 12607.60 245.45 54723.57 88888.00 2013-10-14 12:42:49.125 287 12607.60 245.43 54723.55 88888.00 2013-10-14 12:42:49.250 287 12607.52 245.40 54723.53 88888.00 2013-10-14 12:42:49.375 287 12607.55 245.43 54723.53 88888.00 2013-10-14 12:42:49.500 287 12607.55 245.43 54723.50 88888.00 2013-10-14 12:42:49.625 287 12607.55 245.45 54723.53 88888.00 2013-10-14 12:42:49.750 287 12607.58 245.43 54723.50 88888.00 2013-10-14 12:42:49.875 287 12607.55 245.40 54723.53 88888.00 2013-10-14 12:42:50.000 287 12607.60 245.43 54723.50 88888.00 2013-10-14 12:42:50.125 287 12607.58 245.45 54723.55 88888.00 2013-10-14 12:42:50.250 287 12607.58 245.45 54723.57 88888.00 2013-10-14 12:42:50.375 287 12607.70 245.47 54723.55 88888.00 2013-10-14 12:42:50.500 287 12607.70 245.47 54723.53 88888.00 2013-10-14 12:42:50.625 287 12607.73 245.50 54723.53 88888.00 2013-10-14 12:42:50.750 287 12607.75 245.53 54723.55 88888.00 2013-10-14 12:42:50.875 287 12607.70 245.55 54723.55 88888.00 2013-10-14 12:42:51.000 287 12607.73 245.53 54723.53 88888.00 2013-10-14 12:42:51.125 287 12607.83 245.55 54723.53 88888.00 2013-10-14 12:42:51.250 287 12607.75 245.53 54723.50 88888.00 2013-10-14 12:42:51.375 287 12607.83 245.55 54723.50 88888.00 2013-10-14 12:42:51.500 287 12607.85 245.57 54723.53 88888.00 2013-10-14 12:42:51.625 287 12607.95 245.60 54723.53 88888.00 2013-10-14 12:42:51.750 287 12608.00 245.62 54723.53 88888.00 2013-10-14 12:42:51.875 287 12608.00 245.62 54723.53 88888.00 2013-10-14 12:42:52.000 287 12607.95 245.62 54723.50 88888.00 2013-10-14 12:42:52.125 287 12607.98 245.62 54723.50 88888.00 2013-10-14 12:42:52.250 287 12607.95 245.65 54723.53 88888.00 2013-10-14 12:42:52.375 287 12607.98 245.68 54723.53 88888.00 2013-10-14 12:42:52.500 287 12608.02 245.70 54723.53 88888.00 2013-10-14 12:42:52.625 287 12608.05 245.70 54723.55 88888.00 2013-10-14 12:42:52.750 287 12608.02 245.70 54723.53 88888.00 2013-10-14 12:42:52.875 287 12608.00 245.72 54723.53 88888.00 2013-10-14 12:42:53.000 287 12608.05 245.80 54723.53 88888.00 2013-10-14 12:42:53.125 287 12608.05 245.82 54723.53 88888.00 2013-10-14 12:42:53.250 287 12607.92 245.82 54723.47 88888.00 2013-10-14 12:42:53.375 287 12607.95 245.88 54723.47 88888.00 2013-10-14 12:42:53.500 287 12608.02 245.93 54723.50 88888.00 2013-10-14 12:42:53.625 287 12608.05 245.93 54723.50 88888.00 2013-10-14 12:42:53.750 287 12608.02 245.95 54723.50 88888.00 2013-10-14 12:42:53.875 287 12608.02 246.00 54723.50 88888.00 2013-10-14 12:42:54.000 287 12608.05 246.05 54723.50 88888.00 2013-10-14 12:42:54.125 287 12608.00 246.10 54723.47 88888.00 2013-10-14 12:42:54.250 287 12607.95 246.12 54723.50 88888.00 2013-10-14 12:42:54.375 287 12608.00 246.18 54723.47 88888.00 2013-10-14 12:42:54.500 287 12608.05 246.20 54723.45 88888.00 2013-10-14 12:42:54.625 287 12608.05 246.22 54723.47 88888.00 2013-10-14 12:42:54.750 287 12608.00 246.25 54723.47 88888.00 2013-10-14 12:42:54.875 287 12607.98 246.32 54723.47 88888.00 2013-10-14 12:42:55.000 287 12608.02 246.35 54723.45 88888.00 2013-10-14 12:42:55.125 287 12608.02 246.38 54723.47 88888.00 2013-10-14 12:42:55.250 287 12607.95 246.40 54723.53 88888.00 2013-10-14 12:42:55.375 287 12607.95 246.45 54723.53 88888.00 2013-10-14 12:42:55.500 287 12607.98 246.43 54723.47 88888.00 2013-10-14 12:42:55.625 287 12607.98 246.45 54723.47 88888.00 2013-10-14 12:42:55.750 287 12608.02 246.47 54723.50 88888.00 2013-10-14 12:42:55.875 287 12608.08 246.53 54723.50 88888.00 2013-10-14 12:42:56.000 287 12608.10 246.53 54723.50 88888.00 2013-10-14 12:42:56.125 287 12608.05 246.53 54723.50 88888.00 2013-10-14 12:42:56.250 287 12608.00 246.53 54723.50 88888.00 2013-10-14 12:42:56.375 287 12608.02 246.57 54723.50 88888.00 2013-10-14 12:42:56.500 287 12608.02 246.57 54723.50 88888.00 2013-10-14 12:42:56.625 287 12608.00 246.57 54723.53 88888.00 2013-10-14 12:42:56.750 287 12607.95 246.60 54723.53 88888.00 2013-10-14 12:42:56.875 287 12607.90 246.62 54723.55 88888.00 2013-10-14 12:42:57.000 287 12607.85 246.65 54723.55 88888.00 2013-10-14 12:42:57.125 287 12607.85 246.68 54723.60 88888.00 2013-10-14 12:42:57.250 287 12607.88 246.68 54723.60 88888.00 2013-10-14 12:42:57.375 287 12608.00 246.68 54723.60 88888.00 2013-10-14 12:42:57.500 287 12608.05 246.65 54723.60 88888.00 2013-10-14 12:42:57.625 287 12608.00 246.68 54723.60 88888.00 2013-10-14 12:42:57.750 287 12607.92 246.65 54723.60 88888.00 2013-10-14 12:42:57.875 287 12607.95 246.65 54723.60 88888.00 2013-10-14 12:42:58.000 287 12607.95 246.65 54723.60 88888.00 2013-10-14 12:42:58.125 287 12607.98 246.68 54723.62 88888.00 2013-10-14 12:42:58.250 287 12607.92 246.68 54723.62 88888.00 2013-10-14 12:42:58.375 287 12607.95 246.68 54723.62 88888.00 2013-10-14 12:42:58.500 287 12607.92 246.70 54723.62 88888.00 2013-10-14 12:42:58.625 287 12607.98 246.70 54723.65 88888.00 2013-10-14 12:42:58.750 287 12608.00 246.65 54723.65 88888.00 2013-10-14 12:42:58.875 287 12607.98 246.65 54723.65 88888.00 2013-10-14 12:42:59.000 287 12608.00 246.68 54723.62 88888.00 2013-10-14 12:42:59.125 287 12607.98 246.72 54723.62 88888.00 2013-10-14 12:42:59.250 287 12607.90 246.70 54723.62 88888.00 2013-10-14 12:42:59.375 287 12607.98 246.72 54723.60 88888.00 2013-10-14 12:42:59.500 287 12608.00 246.75 54723.62 88888.00 2013-10-14 12:42:59.625 287 12607.95 246.72 54723.62 88888.00 2013-10-14 12:42:59.750 287 12607.88 246.70 54723.62 88888.00 2013-10-14 12:42:59.875 287 12607.92 246.75 54723.65 88888.00 2013-10-14 12:43:00.000 287 12608.02 246.72 54723.65 88888.00 2013-10-14 12:43:00.125 287 12608.08 246.70 54723.68 88888.00 2013-10-14 12:43:00.250 287 12608.08 246.72 54723.70 88888.00 2013-10-14 12:43:00.375 287 12608.05 246.72 54723.70 88888.00 2013-10-14 12:43:00.500 287 12608.02 246.72 54723.68 88888.00 2013-10-14 12:43:00.625 287 12608.10 246.72 54723.70 88888.00 2013-10-14 12:43:00.750 287 12608.15 246.72 54723.72 88888.00 2013-10-14 12:43:00.875 287 12608.20 246.72 54723.72 88888.00 2013-10-14 12:43:01.000 287 12608.25 246.68 54723.70 88888.00 2013-10-14 12:43:01.125 287 12608.27 246.65 54723.72 88888.00 2013-10-14 12:43:01.250 287 12608.23 246.65 54723.72 88888.00 2013-10-14 12:43:01.375 287 12608.25 246.65 54723.72 88888.00 2013-10-14 12:43:01.500 287 12608.27 246.62 54723.75 88888.00 2013-10-14 12:43:01.625 287 12608.33 246.62 54723.78 88888.00 2013-10-14 12:43:01.750 287 12608.38 246.60 54723.78 88888.00 2013-10-14 12:43:01.875 287 12608.45 246.62 54723.80 88888.00 2013-10-14 12:43:02.000 287 12608.48 246.60 54723.75 88888.00 2013-10-14 12:43:02.125 287 12608.48 246.60 54723.78 88888.00 2013-10-14 12:43:02.250 287 12608.48 246.62 54723.82 88888.00 2013-10-14 12:43:02.375 287 12608.60 246.65 54723.82 88888.00 2013-10-14 12:43:02.500 287 12608.62 246.57 54723.80 88888.00 2013-10-14 12:43:02.625 287 12608.58 246.57 54723.80 88888.00 2013-10-14 12:43:02.750 287 12608.58 246.60 54723.85 88888.00 2013-10-14 12:43:02.875 287 12608.55 246.57 54723.82 88888.00 2013-10-14 12:43:03.000 287 12608.55 246.57 54723.82 88888.00 2013-10-14 12:43:03.125 287 12608.55 246.57 54723.85 88888.00 2013-10-14 12:43:03.250 287 12608.55 246.53 54723.88 88888.00 2013-10-14 12:43:03.375 287 12608.55 246.53 54723.88 88888.00 2013-10-14 12:43:03.500 287 12608.52 246.53 54723.90 88888.00 2013-10-14 12:43:03.625 287 12608.50 246.53 54723.93 88888.00 2013-10-14 12:43:03.750 287 12608.48 246.53 54723.95 88888.00 2013-10-14 12:43:03.875 287 12608.48 246.55 54723.95 88888.00 2013-10-14 12:43:04.000 287 12608.50 246.55 54723.95 88888.00 2013-10-14 12:43:04.125 287 12608.50 246.57 54723.95 88888.00 2013-10-14 12:43:04.250 287 12608.45 246.57 54723.95 88888.00 2013-10-14 12:43:04.375 287 12608.50 246.57 54723.97 88888.00 2013-10-14 12:43:04.500 287 12608.45 246.62 54723.97 88888.00 2013-10-14 12:43:04.625 287 12608.45 246.62 54724.00 88888.00 2013-10-14 12:43:04.750 287 12608.42 246.65 54724.00 88888.00 2013-10-14 12:43:04.875 287 12608.42 246.68 54724.00 88888.00 2013-10-14 12:43:05.000 287 12608.50 246.70 54724.00 88888.00 2013-10-14 12:43:05.125 287 12608.50 246.72 54724.05 88888.00 2013-10-14 12:43:05.250 287 12608.45 246.78 54724.07 88888.00 2013-10-14 12:43:05.375 287 12608.45 246.82 54724.05 88888.00 2013-10-14 12:43:05.500 287 12608.40 246.85 54724.03 88888.00 2013-10-14 12:43:05.625 287 12608.35 246.85 54724.03 88888.00 2013-10-14 12:43:05.750 287 12608.38 246.88 54724.03 88888.00 2013-10-14 12:43:05.875 287 12608.42 246.85 54724.05 88888.00 2013-10-14 12:43:06.000 287 12608.42 246.90 54724.05 88888.00 2013-10-14 12:43:06.125 287 12608.35 246.93 54724.07 88888.00 2013-10-14 12:43:06.250 287 12608.30 246.93 54724.07 88888.00 2013-10-14 12:43:06.375 287 12608.35 246.93 54724.07 88888.00 2013-10-14 12:43:06.500 287 12608.40 246.93 54724.05 88888.00 2013-10-14 12:43:06.625 287 12608.35 246.93 54724.07 88888.00 2013-10-14 12:43:06.750 287 12608.40 246.95 54724.10 88888.00 2013-10-14 12:43:06.875 287 12608.40 246.97 54724.10 88888.00 2013-10-14 12:43:07.000 287 12608.38 247.00 54724.10 88888.00 2013-10-14 12:43:07.125 287 12608.40 247.05 54724.12 88888.00 2013-10-14 12:43:07.250 287 12608.40 247.03 54724.12 88888.00 2013-10-14 12:43:07.375 287 12608.48 247.03 54724.10 88888.00 2013-10-14 12:43:07.500 287 12608.48 247.07 54724.10 88888.00 2013-10-14 12:43:07.625 287 12608.45 247.10 54724.12 88888.00 2013-10-14 12:43:07.750 287 12608.42 247.07 54724.12 88888.00 2013-10-14 12:43:07.875 287 12608.40 247.10 54724.10 88888.00 2013-10-14 12:43:08.000 287 12608.40 247.12 54724.12 88888.00 2013-10-14 12:43:08.125 287 12608.42 247.15 54724.15 88888.00 2013-10-14 12:43:08.250 287 12608.48 247.22 54724.18 88888.00 2013-10-14 12:43:08.375 287 12608.58 247.22 54724.15 88888.00 2013-10-14 12:43:08.500 287 12608.58 247.25 54724.18 88888.00 2013-10-14 12:43:08.625 287 12608.52 247.22 54724.18 88888.00 2013-10-14 12:43:08.750 287 12608.58 247.22 54724.15 88888.00 2013-10-14 12:43:08.875 287 12608.62 247.28 54724.12 88888.00 2013-10-14 12:43:09.000 287 12608.70 247.28 54724.12 88888.00 2013-10-14 12:43:09.125 287 12608.70 247.30 54724.12 88888.00 2013-10-14 12:43:09.250 287 12608.67 247.32 54724.12 88888.00 2013-10-14 12:43:09.375 287 12608.77 247.32 54724.12 88888.00 2013-10-14 12:43:09.500 287 12608.80 247.35 54724.12 88888.00 2013-10-14 12:43:09.625 287 12608.83 247.38 54724.10 88888.00 2013-10-14 12:43:09.750 287 12608.80 247.43 54724.10 88888.00 2013-10-14 12:43:09.875 287 12608.80 247.47 54724.12 88888.00 2013-10-14 12:43:10.000 287 12608.83 247.50 54724.10 88888.00 2013-10-14 12:43:10.125 287 12608.85 247.53 54724.10 88888.00 2013-10-14 12:43:10.250 287 12608.85 247.45 54724.12 88888.00 2013-10-14 12:43:10.375 287 12608.90 247.53 54724.15 88888.00 2013-10-14 12:43:10.500 287 12608.90 247.57 54724.12 88888.00 2013-10-14 12:43:10.625 287 12608.85 247.57 54724.15 88888.00 2013-10-14 12:43:10.750 287 12608.85 247.60 54724.15 88888.00 2013-10-14 12:43:10.875 287 12608.92 247.62 54724.15 88888.00 2013-10-14 12:43:11.000 287 12608.98 247.62 54724.12 88888.00 2013-10-14 12:43:11.125 287 12608.98 247.62 54724.10 88888.00 2013-10-14 12:43:11.250 287 12608.90 247.60 54724.12 88888.00 2013-10-14 12:43:11.375 287 12608.92 247.62 54724.12 88888.00 2013-10-14 12:43:11.500 287 12609.00 247.68 54724.12 88888.00 2013-10-14 12:43:11.625 287 12609.05 247.72 54724.12 88888.00 2013-10-14 12:43:11.750 287 12609.02 247.72 54724.12 88888.00 2013-10-14 12:43:11.875 287 12609.15 247.72 54724.15 88888.00 2013-10-14 12:43:12.000 287 12609.17 247.78 54724.15 88888.00 2013-10-14 12:43:12.125 287 12609.20 247.78 54724.15 88888.00 2013-10-14 12:43:12.250 287 12609.15 247.78 54724.12 88888.00 2013-10-14 12:43:12.375 287 12609.20 247.80 54724.15 88888.00 2013-10-14 12:43:12.500 287 12609.17 247.85 54724.15 88888.00 2013-10-14 12:43:12.625 287 12609.17 247.85 54724.15 88888.00 2013-10-14 12:43:12.750 287 12609.17 247.88 54724.15 88888.00 2013-10-14 12:43:12.875 287 12609.17 247.90 54724.18 88888.00 2013-10-14 12:43:13.000 287 12609.17 247.93 54724.15 88888.00 2013-10-14 12:43:13.125 287 12609.15 247.93 54724.18 88888.00 2013-10-14 12:43:13.250 287 12609.15 247.97 54724.20 88888.00 2013-10-14 12:43:13.375 287 12609.23 247.97 54724.20 88888.00 2013-10-14 12:43:13.500 287 12609.15 247.95 54724.18 88888.00 2013-10-14 12:43:13.625 287 12609.12 247.93 54724.15 88888.00 2013-10-14 12:43:13.750 287 12609.15 247.95 54724.15 88888.00 2013-10-14 12:43:13.875 287 12609.12 247.93 54724.18 88888.00 2013-10-14 12:43:14.000 287 12609.05 247.93 54724.15 88888.00 2013-10-14 12:43:14.125 287 12609.08 247.93 54724.18 88888.00 2013-10-14 12:43:14.250 287 12609.12 247.90 54724.20 88888.00 2013-10-14 12:43:14.375 287 12609.12 247.85 54724.20 88888.00 2013-10-14 12:43:14.500 287 12609.10 247.82 54724.20 88888.00 2013-10-14 12:43:14.625 287 12609.05 247.85 54724.18 88888.00 2013-10-14 12:43:14.750 287 12609.02 247.82 54724.18 88888.00 2013-10-14 12:43:14.875 287 12609.02 247.82 54724.18 88888.00 2013-10-14 12:43:15.000 287 12609.05 247.80 54724.20 88888.00 2013-10-14 12:43:15.125 287 12609.15 247.82 54724.22 88888.00 2013-10-14 12:43:15.250 287 12609.12 247.80 54724.25 88888.00 2013-10-14 12:43:15.375 287 12609.08 247.75 54724.22 88888.00 2013-10-14 12:43:15.500 287 12609.02 247.78 54724.25 88888.00 2013-10-14 12:43:15.625 287 12609.02 247.80 54724.25 88888.00 2013-10-14 12:43:15.750 287 12609.02 247.80 54724.22 88888.00 2013-10-14 12:43:15.875 287 12609.08 247.80 54724.22 88888.00 2013-10-14 12:43:16.000 287 12609.05 247.85 54724.22 88888.00 2013-10-14 12:43:16.125 287 12609.02 247.90 54724.28 88888.00 2013-10-14 12:43:16.250 287 12609.00 247.88 54724.28 88888.00 2013-10-14 12:43:16.375 287 12609.00 247.90 54724.25 88888.00 2013-10-14 12:43:16.500 287 12609.00 247.95 54724.28 88888.00 2013-10-14 12:43:16.625 287 12609.02 247.90 54724.28 88888.00 2013-10-14 12:43:16.750 287 12609.08 247.90 54724.25 88888.00 2013-10-14 12:43:16.875 287 12609.10 247.93 54724.22 88888.00 2013-10-14 12:43:17.000 287 12609.17 247.93 54724.25 88888.00 2013-10-14 12:43:17.125 287 12609.20 247.93 54724.22 88888.00 2013-10-14 12:43:17.250 287 12609.20 247.90 54724.28 88888.00 2013-10-14 12:43:17.375 287 12609.17 247.93 54724.28 88888.00 2013-10-14 12:43:17.500 287 12609.20 247.90 54724.30 88888.00 2013-10-14 12:43:17.625 287 12609.17 247.88 54724.25 88888.00 2013-10-14 12:43:17.750 287 12609.12 247.82 54724.22 88888.00 2013-10-14 12:43:17.875 287 12609.15 247.82 54724.28 88888.00 2013-10-14 12:43:18.000 287 12609.23 247.80 54724.25 88888.00 2013-10-14 12:43:18.125 287 12609.33 247.80 54724.22 88888.00 2013-10-14 12:43:18.250 287 12609.27 247.78 54724.25 88888.00 2013-10-14 12:43:18.375 287 12609.27 247.75 54724.22 88888.00 2013-10-14 12:43:18.500 287 12609.23 247.72 54724.22 88888.00 2013-10-14 12:43:18.625 287 12609.30 247.70 54724.25 88888.00 2013-10-14 12:43:18.750 287 12609.38 247.65 54724.22 88888.00 2013-10-14 12:43:18.875 287 12609.38 247.68 54724.22 88888.00 2013-10-14 12:43:19.000 287 12609.38 247.62 54724.22 88888.00 2013-10-14 12:43:19.125 287 12609.38 247.57 54724.25 88888.00 2013-10-14 12:43:19.250 287 12609.42 247.53 54724.22 88888.00 2013-10-14 12:43:19.375 287 12609.52 247.50 54724.22 88888.00 2013-10-14 12:43:19.500 287 12609.58 247.50 54724.25 88888.00 2013-10-14 12:43:19.625 287 12609.58 247.50 54724.20 88888.00 2013-10-14 12:43:19.750 287 12609.55 247.45 54724.22 88888.00 2013-10-14 12:43:19.875 287 12609.58 247.45 54724.22 88888.00 2013-10-14 12:43:20.000 287 12609.60 247.45 54724.22 88888.00 2013-10-14 12:43:20.125 287 12609.60 247.45 54724.25 88888.00 2013-10-14 12:43:20.250 287 12609.60 247.40 54724.25 88888.00 2013-10-14 12:43:20.375 287 12609.62 247.35 54724.25 88888.00 2013-10-14 12:43:20.500 287 12609.60 247.35 54724.25 88888.00 2013-10-14 12:43:20.625 287 12609.65 247.35 54724.22 88888.00 2013-10-14 12:43:20.750 287 12609.65 247.32 54724.22 88888.00 2013-10-14 12:43:20.875 287 12609.65 247.32 54724.25 88888.00 2013-10-14 12:43:21.000 287 12609.62 247.30 54724.22 88888.00 2013-10-14 12:43:21.125 287 12609.67 247.30 54724.25 88888.00 2013-10-14 12:43:21.250 287 12609.70 247.25 54724.28 88888.00 2013-10-14 12:43:21.375 287 12609.75 247.30 54724.28 88888.00 2013-10-14 12:43:21.500 287 12609.77 247.30 54724.28 88888.00 2013-10-14 12:43:21.625 287 12609.73 247.30 54724.28 88888.00 2013-10-14 12:43:21.750 287 12609.73 247.30 54724.25 88888.00 2013-10-14 12:43:21.875 287 12609.70 247.30 54724.30 88888.00 2013-10-14 12:43:22.000 287 12609.75 247.32 54724.28 88888.00 2013-10-14 12:43:22.125 287 12609.77 247.32 54724.30 88888.00 2013-10-14 12:43:22.250 287 12609.75 247.38 54724.32 88888.00 2013-10-14 12:43:22.375 287 12609.75 247.35 54724.28 88888.00 2013-10-14 12:43:22.500 287 12609.75 247.43 54724.30 88888.00 2013-10-14 12:43:22.625 287 12609.80 247.45 54724.32 88888.00 2013-10-14 12:43:22.750 287 12609.80 247.47 54724.32 88888.00 2013-10-14 12:43:22.875 287 12609.73 247.50 54724.30 88888.00 2013-10-14 12:43:23.000 287 12609.75 247.53 54724.30 88888.00 2013-10-14 12:43:23.125 287 12609.80 247.57 54724.32 88888.00 2013-10-14 12:43:23.250 287 12609.85 247.60 54724.30 88888.00 2013-10-14 12:43:23.375 287 12609.88 247.65 54724.32 88888.00 2013-10-14 12:43:23.500 287 12609.88 247.72 54724.32 88888.00 2013-10-14 12:43:23.625 287 12609.90 247.75 54724.35 88888.00 2013-10-14 12:43:23.750 287 12609.92 247.75 54724.32 88888.00 2013-10-14 12:43:23.875 287 12609.85 247.75 54724.32 88888.00 2013-10-14 12:43:24.000 287 12609.85 247.78 54724.32 88888.00 2013-10-14 12:43:24.125 287 12609.88 247.82 54724.30 88888.00 2013-10-14 12:43:24.250 287 12609.88 247.82 54724.32 88888.00 2013-10-14 12:43:24.375 287 12609.95 247.88 54724.32 88888.00 2013-10-14 12:43:24.500 287 12609.98 247.90 54724.30 88888.00 2013-10-14 12:43:24.625 287 12610.00 247.93 54724.35 88888.00 2013-10-14 12:43:24.750 287 12610.00 247.90 54724.30 88888.00 2013-10-14 12:43:24.875 287 12610.05 247.90 54724.30 88888.00 2013-10-14 12:43:25.000 287 12610.08 247.93 54724.30 88888.00 2013-10-14 12:43:25.125 287 12610.05 247.93 54724.30 88888.00 2013-10-14 12:43:25.250 287 12610.05 247.93 54724.30 88888.00 2013-10-14 12:43:25.375 287 12610.12 247.97 54724.32 88888.00 2013-10-14 12:43:25.500 287 12610.20 247.97 54724.32 88888.00 2013-10-14 12:43:25.625 287 12610.20 248.00 54724.32 88888.00 2013-10-14 12:43:25.750 287 12610.23 248.03 54724.30 88888.00 2013-10-14 12:43:25.875 287 12610.23 248.03 54724.38 88888.00 2013-10-14 12:43:26.000 287 12610.25 248.03 54724.35 88888.00 2013-10-14 12:43:26.125 287 12610.23 248.03 54724.32 88888.00 2013-10-14 12:43:26.250 287 12610.25 248.05 54724.35 88888.00 2013-10-14 12:43:26.375 287 12610.33 248.05 54724.38 88888.00 2013-10-14 12:43:26.500 287 12610.27 248.05 54724.38 88888.00 2013-10-14 12:43:26.625 287 12610.33 248.03 54724.40 88888.00 2013-10-14 12:43:26.750 287 12610.35 248.05 54724.40 88888.00 2013-10-14 12:43:26.875 287 12610.33 248.07 54724.40 88888.00 2013-10-14 12:43:27.000 287 12610.33 248.05 54724.40 88888.00 2013-10-14 12:43:27.125 287 12610.35 248.05 54724.45 88888.00 2013-10-14 12:43:27.250 287 12610.42 248.07 54724.47 88888.00 2013-10-14 12:43:27.375 287 12610.48 248.05 54724.43 88888.00 2013-10-14 12:43:27.500 287 12610.42 248.03 54724.45 88888.00 2013-10-14 12:43:27.625 287 12610.45 248.05 54724.47 88888.00 2013-10-14 12:43:27.750 287 12610.55 248.10 54724.47 88888.00 2013-10-14 12:43:27.875 287 12610.60 248.12 54724.47 88888.00 2013-10-14 12:43:28.000 287 12610.55 248.07 54724.43 88888.00 2013-10-14 12:43:28.125 287 12610.60 248.12 54724.45 88888.00 2013-10-14 12:43:28.250 287 12610.65 248.18 54724.45 88888.00 2013-10-14 12:43:28.375 287 12610.73 248.18 54724.50 88888.00 2013-10-14 12:43:28.500 287 12610.70 248.18 54724.50 88888.00 2013-10-14 12:43:28.625 287 12610.67 248.18 54724.47 88888.00 2013-10-14 12:43:28.750 287 12610.62 248.15 54724.50 88888.00 2013-10-14 12:43:28.875 287 12610.60 248.15 54724.47 88888.00 2013-10-14 12:43:29.000 287 12610.65 248.12 54724.50 88888.00 2013-10-14 12:43:29.125 287 12610.70 248.18 54724.53 88888.00 2013-10-14 12:43:29.250 287 12610.70 248.15 54724.55 88888.00 2013-10-14 12:43:29.375 287 12610.73 248.20 54724.55 88888.00 2013-10-14 12:43:29.500 287 12610.75 248.22 54724.57 88888.00 2013-10-14 12:43:29.625 287 12610.80 248.25 54724.57 88888.00 2013-10-14 12:43:29.750 287 12610.83 248.22 54724.60 88888.00 2013-10-14 12:43:29.875 287 12610.80 248.22 54724.60 88888.00 2013-10-14 12:43:30.000 287 12610.83 248.22 54724.60 88888.00 2013-10-14 12:43:30.125 287 12610.88 248.25 54724.62 88888.00 2013-10-14 12:43:30.250 287 12610.98 248.28 54724.65 88888.00 2013-10-14 12:43:30.375 287 12611.05 248.28 54724.65 88888.00 2013-10-14 12:43:30.500 287 12611.05 248.28 54724.68 88888.00 2013-10-14 12:43:30.625 287 12611.02 248.32 54724.70 88888.00 2013-10-14 12:43:30.750 287 12611.00 248.35 54724.70 88888.00 2013-10-14 12:43:30.875 287 12611.02 248.35 54724.68 88888.00 2013-10-14 12:43:31.000 287 12611.05 248.40 54724.68 88888.00 2013-10-14 12:43:31.125 287 12611.08 248.45 54724.70 88888.00 2013-10-14 12:43:31.250 287 12611.05 248.47 54724.72 88888.00 2013-10-14 12:43:31.375 287 12611.10 248.55 54724.72 88888.00 2013-10-14 12:43:31.500 287 12611.15 248.60 54724.72 88888.00 2013-10-14 12:43:31.625 287 12611.15 248.60 54724.75 88888.00 2013-10-14 12:43:31.750 287 12611.15 248.60 54724.75 88888.00 2013-10-14 12:43:31.875 287 12611.12 248.60 54724.75 88888.00 2013-10-14 12:43:32.000 287 12611.15 248.65 54724.75 88888.00 2013-10-14 12:43:32.125 287 12611.17 248.70 54724.80 88888.00 2013-10-14 12:43:32.250 287 12611.12 248.72 54724.82 88888.00 2013-10-14 12:43:32.375 287 12611.15 248.78 54724.82 88888.00 2013-10-14 12:43:32.500 287 12611.17 248.78 54724.82 88888.00 2013-10-14 12:43:32.625 287 12611.25 248.80 54724.85 88888.00 2013-10-14 12:43:32.750 287 12611.20 248.82 54724.85 88888.00 2013-10-14 12:43:32.875 287 12611.20 248.82 54724.85 88888.00 2013-10-14 12:43:33.000 287 12611.20 248.85 54724.85 88888.00 2013-10-14 12:43:33.125 287 12611.20 248.88 54724.88 88888.00 2013-10-14 12:43:33.250 287 12611.25 248.88 54724.88 88888.00 2013-10-14 12:43:33.375 287 12611.25 248.88 54724.88 88888.00 2013-10-14 12:43:33.500 287 12611.17 248.90 54724.90 88888.00 2013-10-14 12:43:33.625 287 12611.15 248.95 54724.93 88888.00 2013-10-14 12:43:33.750 287 12611.15 248.95 54724.88 88888.00 2013-10-14 12:43:33.875 287 12611.20 248.97 54724.90 88888.00 2013-10-14 12:43:34.000 287 12611.23 248.97 54724.93 88888.00 2013-10-14 12:43:34.125 287 12611.20 249.00 54724.95 88888.00 2013-10-14 12:43:34.250 287 12611.17 249.03 54724.95 88888.00 2013-10-14 12:43:34.375 287 12611.30 249.03 54724.95 88888.00 2013-10-14 12:43:34.500 287 12611.30 249.05 54725.03 88888.00 2013-10-14 12:43:34.625 287 12611.30 249.05 54724.95 88888.00 2013-10-14 12:43:34.750 287 12611.30 249.10 54724.95 88888.00 2013-10-14 12:43:34.875 287 12611.30 249.12 54725.00 88888.00 2013-10-14 12:43:35.000 287 12611.38 249.12 54725.03 88888.00 2013-10-14 12:43:35.125 287 12611.38 249.12 54724.97 88888.00 2013-10-14 12:43:35.250 287 12611.33 249.10 54724.95 88888.00 2013-10-14 12:43:35.375 287 12611.38 249.15 54725.00 88888.00 2013-10-14 12:43:35.500 287 12611.38 249.18 54725.10 88888.00 2013-10-14 12:43:35.625 287 12611.40 249.20 54725.07 88888.00 2013-10-14 12:43:35.750 287 12611.35 249.22 54725.05 88888.00 2013-10-14 12:43:35.875 287 12611.30 249.20 54725.05 88888.00 2013-10-14 12:43:36.000 287 12611.30 249.22 54725.10 88888.00 2013-10-14 12:43:36.125 287 12611.33 249.28 54725.07 88888.00 2013-10-14 12:43:36.250 287 12611.33 249.30 54725.07 88888.00 2013-10-14 12:43:36.375 287 12611.40 249.32 54725.07 88888.00 2013-10-14 12:43:36.500 287 12611.40 249.30 54725.12 88888.00 2013-10-14 12:43:36.625 287 12611.42 249.30 54725.07 88888.00 2013-10-14 12:43:36.750 287 12611.40 249.35 54725.07 88888.00 2013-10-14 12:43:36.875 287 12611.42 249.38 54725.07 88888.00 2013-10-14 12:43:37.000 287 12611.48 249.40 54725.12 88888.00 2013-10-14 12:43:37.125 287 12611.52 249.43 54725.05 88888.00 2013-10-14 12:43:37.250 287 12611.42 249.43 54725.07 88888.00 2013-10-14 12:43:37.375 287 12611.40 249.47 54725.07 88888.00 2013-10-14 12:43:37.500 287 12611.42 249.47 54725.12 88888.00 2013-10-14 12:43:37.625 287 12611.40 249.47 54725.05 88888.00 2013-10-14 12:43:37.750 287 12611.48 249.55 54725.12 88888.00 2013-10-14 12:43:37.875 287 12611.52 249.55 54725.15 88888.00 2013-10-14 12:43:38.000 287 12611.42 249.55 54725.15 88888.00 2013-10-14 12:43:38.125 287 12611.35 249.55 54725.10 88888.00 2013-10-14 12:43:38.250 287 12611.30 249.55 54725.12 88888.00 2013-10-14 12:43:38.375 287 12611.38 249.57 54725.15 88888.00 2013-10-14 12:43:38.500 287 12611.40 249.60 54725.20 88888.00 2013-10-14 12:43:38.625 287 12611.33 249.60 54725.15 88888.00 2013-10-14 12:43:38.750 287 12611.30 249.62 54725.15 88888.00 2013-10-14 12:43:38.875 287 12611.35 249.62 54725.20 88888.00 2013-10-14 12:43:39.000 287 12611.42 249.65 54725.22 88888.00 2013-10-14 12:43:39.125 287 12611.45 249.68 54725.20 88888.00 2013-10-14 12:43:39.250 287 12611.38 249.62 54725.22 88888.00 2013-10-14 12:43:39.375 287 12611.40 249.62 54725.25 88888.00 2013-10-14 12:43:39.500 287 12611.33 249.62 54725.25 88888.00 2013-10-14 12:43:39.625 287 12611.25 249.62 54725.20 88888.00 2013-10-14 12:43:39.750 287 12611.25 249.65 54725.28 88888.00 2013-10-14 12:43:39.875 287 12611.25 249.65 54725.35 88888.00 2013-10-14 12:43:40.000 287 12611.30 249.65 54725.30 88888.00 2013-10-14 12:43:40.125 287 12611.30 249.65 54725.25 88888.00 2013-10-14 12:43:40.250 287 12611.27 249.62 54725.35 88888.00 2013-10-14 12:43:40.375 287 12611.30 249.62 54725.40 88888.00 2013-10-14 12:43:40.500 287 12611.30 249.65 54725.35 88888.00 2013-10-14 12:43:40.625 287 12611.33 249.65 54725.28 88888.00 2013-10-14 12:43:40.750 287 12611.27 249.62 54725.35 88888.00 2013-10-14 12:43:40.875 287 12611.27 249.62 54725.47 88888.00 2013-10-14 12:43:41.000 287 12611.35 249.60 54725.45 88888.00 2013-10-14 12:43:41.125 287 12611.38 249.57 54725.40 88888.00 2013-10-14 12:43:41.250 287 12611.33 249.53 54725.45 88888.00 2013-10-14 12:43:41.375 287 12611.38 249.57 54725.53 88888.00 2013-10-14 12:43:41.500 287 12611.40 249.57 54725.50 88888.00 2013-10-14 12:43:41.625 287 12611.35 249.57 54725.45 88888.00 2013-10-14 12:43:41.750 287 12611.35 249.57 54725.50 88888.00 2013-10-14 12:43:41.875 287 12611.35 249.55 54725.55 88888.00 2013-10-14 12:43:42.000 287 12611.33 249.50 54725.50 88888.00 2013-10-14 12:43:42.125 287 12611.33 249.53 54725.45 88888.00 2013-10-14 12:43:42.250 287 12611.27 249.50 54725.55 88888.00 2013-10-14 12:43:42.375 287 12611.27 249.50 54725.60 88888.00 2013-10-14 12:43:42.500 287 12611.35 249.53 54725.60 88888.00 2013-10-14 12:43:42.625 287 12611.38 249.53 54725.57 88888.00 2013-10-14 12:43:42.750 287 12611.38 249.47 54725.57 88888.00 2013-10-14 12:43:42.875 287 12611.38 249.47 54725.62 88888.00 2013-10-14 12:43:43.000 287 12611.27 249.47 54725.57 88888.00 2013-10-14 12:43:43.125 287 12611.33 249.47 54725.55 88888.00 2013-10-14 12:43:43.250 287 12611.40 249.45 54725.60 88888.00 2013-10-14 12:43:43.375 287 12611.48 249.50 54725.68 88888.00 2013-10-14 12:43:43.500 287 12611.42 249.50 54725.65 88888.00 2013-10-14 12:43:43.625 287 12611.30 249.50 54725.62 88888.00 2013-10-14 12:43:43.750 287 12611.30 249.55 54725.68 88888.00 2013-10-14 12:43:43.875 287 12611.35 249.55 54725.75 88888.00 2013-10-14 12:43:44.000 287 12611.35 249.55 54725.70 88888.00 2013-10-14 12:43:44.125 287 12611.33 249.57 54725.68 88888.00 2013-10-14 12:43:44.250 287 12611.30 249.57 54725.72 88888.00 2013-10-14 12:43:44.375 287 12611.33 249.60 54725.80 88888.00 2013-10-14 12:43:44.500 287 12611.33 249.62 54725.78 88888.00 2013-10-14 12:43:44.625 287 12611.27 249.65 54725.72 88888.00 2013-10-14 12:43:44.750 287 12611.27 249.68 54725.78 88888.00 2013-10-14 12:43:44.875 287 12611.35 249.70 54725.85 88888.00 2013-10-14 12:43:45.000 287 12611.35 249.70 54725.80 88888.00 2013-10-14 12:43:45.125 287 12611.35 249.70 54725.78 88888.00 2013-10-14 12:43:45.250 287 12611.27 249.68 54725.82 88888.00 2013-10-14 12:43:45.375 287 12611.33 249.75 54725.88 88888.00 2013-10-14 12:43:45.500 287 12611.35 249.78 54725.90 88888.00 2013-10-14 12:43:45.625 287 12611.33 249.82 54725.80 88888.00 2013-10-14 12:43:45.750 287 12611.30 249.82 54725.88 88888.00 2013-10-14 12:43:45.875 287 12611.25 249.82 54725.95 88888.00 2013-10-14 12:43:46.000 287 12611.27 249.82 54725.93 88888.00 2013-10-14 12:43:46.125 287 12611.30 249.85 54725.85 88888.00 2013-10-14 12:43:46.250 287 12611.27 249.82 54725.93 88888.00 2013-10-14 12:43:46.375 287 12611.30 249.82 54725.95 88888.00 2013-10-14 12:43:46.500 287 12611.30 249.85 54725.93 88888.00 2013-10-14 12:43:46.625 287 12611.33 249.85 54725.88 88888.00 2013-10-14 12:43:46.750 287 12611.35 249.85 54725.93 88888.00 2013-10-14 12:43:46.875 287 12611.38 249.90 54726.00 88888.00 2013-10-14 12:43:47.000 287 12611.40 249.88 54725.93 88888.00 2013-10-14 12:43:47.125 287 12611.33 249.88 54725.88 88888.00 2013-10-14 12:43:47.250 287 12611.30 249.88 54725.93 88888.00 2013-10-14 12:43:47.375 287 12611.35 249.88 54725.95 88888.00 2013-10-14 12:43:47.500 287 12611.38 249.85 54725.93 88888.00 2013-10-14 12:43:47.625 287 12611.35 249.80 54725.85 88888.00 2013-10-14 12:43:47.750 287 12611.35 249.78 54725.90 88888.00 2013-10-14 12:43:47.875 287 12611.38 249.80 54726.00 88888.00 2013-10-14 12:43:48.000 287 12611.42 249.78 54725.97 88888.00 2013-10-14 12:43:48.125 287 12611.50 249.78 54725.90 88888.00 2013-10-14 12:43:48.250 287 12611.52 249.70 54725.97 88888.00 2013-10-14 12:43:48.375 287 12611.65 249.75 54726.03 88888.00 2013-10-14 12:43:48.500 287 12611.67 249.72 54726.00 88888.00 2013-10-14 12:43:48.625 287 12611.65 249.72 54725.93 88888.00 2013-10-14 12:43:48.750 287 12611.67 249.70 54725.95 88888.00 2013-10-14 12:43:48.875 287 12611.67 249.70 54726.05 88888.00 2013-10-14 12:43:49.000 287 12611.73 249.65 54726.03 88888.00 2013-10-14 12:43:49.125 287 12611.70 249.62 54725.95 88888.00 2013-10-14 12:43:49.250 287 12611.70 249.62 54726.05 88888.00 2013-10-14 12:43:49.375 287 12611.83 249.60 54726.10 88888.00 2013-10-14 12:43:49.500 287 12611.83 249.55 54726.05 88888.00 2013-10-14 12:43:49.625 287 12611.73 249.55 54725.97 88888.00 2013-10-14 12:43:49.750 287 12611.73 249.57 54726.05 88888.00 2013-10-14 12:43:49.875 287 12611.73 249.60 54726.15 88888.00 2013-10-14 12:43:50.000 287 12611.70 249.55 54726.07 88888.00 2013-10-14 12:43:50.125 287 12611.73 249.57 54726.00 88888.00 2013-10-14 12:43:50.250 287 12611.77 249.57 54726.10 88888.00 2013-10-14 12:43:50.375 287 12611.88 249.57 54726.20 88888.00 2013-10-14 12:43:50.500 287 12611.85 249.57 54726.15 88888.00 2013-10-14 12:43:50.625 287 12611.85 249.57 54726.07 88888.00 2013-10-14 12:43:50.750 287 12611.88 249.60 54726.10 88888.00 2013-10-14 12:43:50.875 287 12611.85 249.60 54726.20 88888.00 2013-10-14 12:43:51.000 287 12611.88 249.60 54726.15 88888.00 2013-10-14 12:43:51.125 287 12611.88 249.60 54726.10 88888.00 2013-10-14 12:43:51.250 287 12611.88 249.60 54726.18 88888.00 2013-10-14 12:43:51.375 287 12611.88 249.60 54726.22 88888.00 2013-10-14 12:43:51.500 287 12611.90 249.60 54726.22 88888.00 2013-10-14 12:43:51.625 287 12611.95 249.62 54726.12 88888.00 2013-10-14 12:43:51.750 287 12611.95 249.65 54726.18 88888.00 2013-10-14 12:43:51.875 287 12611.98 249.70 54726.28 88888.00 2013-10-14 12:43:52.000 287 12612.00 249.70 54726.25 88888.00 2013-10-14 12:43:52.125 287 12612.00 249.72 54726.30 88888.00 2013-10-14 12:43:52.250 287 12611.98 249.75 54726.32 88888.00 2013-10-14 12:43:52.375 287 12611.95 249.75 54726.28 88888.00 2013-10-14 12:43:52.500 287 12611.92 249.75 54726.25 88888.00 2013-10-14 12:43:52.625 287 12611.92 249.78 54726.32 88888.00 2013-10-14 12:43:52.750 287 12611.92 249.80 54726.40 88888.00 2013-10-14 12:43:52.875 287 12611.90 249.80 54726.32 88888.00 2013-10-14 12:43:53.000 287 12611.85 249.80 54726.28 88888.00 2013-10-14 12:43:53.125 287 12611.88 249.85 54726.38 88888.00 2013-10-14 12:43:53.250 287 12611.88 249.82 54726.45 88888.00 2013-10-14 12:43:53.375 287 12611.92 249.82 54726.40 88888.00 2013-10-14 12:43:53.500 287 12611.88 249.82 54726.32 88888.00 2013-10-14 12:43:53.625 287 12611.83 249.85 54726.40 88888.00 2013-10-14 12:43:53.750 287 12611.83 249.85 54726.50 88888.00 2013-10-14 12:43:53.875 287 12611.83 249.82 54726.47 88888.00 2013-10-14 12:43:54.000 287 12611.83 249.82 54726.40 88888.00 2013-10-14 12:43:54.125 287 12611.83 249.88 54726.47 88888.00 2013-10-14 12:43:54.250 287 12611.80 249.85 54726.55 88888.00 2013-10-14 12:43:54.375 287 12611.73 249.82 54726.47 88888.00 2013-10-14 12:43:54.500 287 12611.70 249.78 54726.43 88888.00 2013-10-14 12:43:54.625 287 12611.80 249.82 54726.45 88888.00 2013-10-14 12:43:54.750 287 12611.80 249.85 54726.53 88888.00 2013-10-14 12:43:54.875 287 12611.75 249.80 54726.55 88888.00 2013-10-14 12:43:55.000 287 12611.67 249.82 54726.53 88888.00 2013-10-14 12:43:55.125 287 12611.70 249.82 54726.53 88888.00 2013-10-14 12:43:55.250 287 12611.73 249.75 54726.68 88888.00 2013-10-14 12:43:55.375 287 12611.80 249.75 54726.85 88888.00 2013-10-14 12:43:55.500 287 12611.77 249.75 54726.68 88888.00 2013-10-14 12:43:55.625 287 12611.77 249.80 54726.50 88888.00 2013-10-14 12:43:55.750 287 12611.75 249.78 54726.65 88888.00 2013-10-14 12:43:55.875 287 12611.80 249.78 54726.90 88888.00 2013-10-14 12:43:56.000 287 12611.77 249.68 54726.75 88888.00 2013-10-14 12:43:56.125 287 12611.70 249.65 54726.57 88888.00 2013-10-14 12:43:56.250 287 12611.70 249.62 54726.72 88888.00 2013-10-14 12:43:56.375 287 12611.75 249.62 54726.90 88888.00 2013-10-14 12:43:56.500 287 12611.70 249.60 54726.80 88888.00 2013-10-14 12:43:56.625 287 12611.73 249.60 54726.65 88888.00 2013-10-14 12:43:56.750 287 12611.77 249.60 54726.62 88888.00 2013-10-14 12:43:56.875 287 12611.85 249.62 54726.65 88888.00 2013-10-14 12:43:57.000 287 12611.83 249.60 54726.68 88888.00 2013-10-14 12:43:57.125 287 12611.83 249.60 54726.68 88888.00 2013-10-14 12:43:57.250 287 12611.80 249.57 54726.68 88888.00 2013-10-14 12:43:57.375 287 12611.83 249.60 54726.70 88888.00 2013-10-14 12:43:57.500 287 12611.80 249.65 54726.70 88888.00 2013-10-14 12:43:57.625 287 12611.80 249.65 54726.68 88888.00 2013-10-14 12:43:57.750 287 12611.80 249.62 54726.78 88888.00 2013-10-14 12:43:57.875 287 12611.80 249.65 54726.97 88888.00 2013-10-14 12:43:58.000 287 12611.85 249.72 54726.90 88888.00 2013-10-14 12:43:58.125 287 12611.88 249.75 54726.70 88888.00 2013-10-14 12:43:58.250 287 12611.88 249.78 54726.85 88888.00 2013-10-14 12:43:58.375 287 12611.90 249.78 54727.05 88888.00 2013-10-14 12:43:58.500 287 12611.85 249.82 54726.93 88888.00 2013-10-14 12:43:58.625 287 12611.85 249.82 54726.72 88888.00 2013-10-14 12:43:58.750 287 12611.80 249.88 54726.85 88888.00 2013-10-14 12:43:58.875 287 12611.77 249.90 54727.07 88888.00 2013-10-14 12:43:59.000 287 12611.73 249.93 54726.95 88888.00 2013-10-14 12:43:59.125 287 12611.75 249.95 54726.80 88888.00 2013-10-14 12:43:59.250 287 12611.75 250.00 54726.82 88888.00 2013-10-14 12:43:59.375 287 12611.80 250.07 54726.85 88888.00 2013-10-14 12:43:59.500 287 12611.73 250.10 54726.85 88888.00 2013-10-14 12:43:59.625 287 12611.62 250.10 54726.80 88888.00 2013-10-14 12:43:59.750 287 12611.67 250.12 54726.95 88888.00 2013-10-14 12:43:59.875 287 12611.77 250.18 54727.15 88888.00 2013-10-14 12:44:00.000 287 12611.75 250.22 54727.03 88888.00 2013-10-14 12:44:00.125 287 12611.70 250.25 54726.88 88888.00 2013-10-14 12:44:00.250 287 12611.73 250.30 54726.88 88888.00 2013-10-14 12:44:00.375 287 12611.75 250.35 54726.93 88888.00 2013-10-14 12:44:00.500 287 12611.70 250.40 54726.90 88888.00 2013-10-14 12:44:00.625 287 12611.65 250.40 54726.82 88888.00 2013-10-14 12:44:00.750 287 12611.67 250.43 54727.00 88888.00 2013-10-14 12:44:00.875 287 12611.65 250.47 54727.18 88888.00 2013-10-14 12:44:01.000 287 12611.62 250.50 54727.10 88888.00 2013-10-14 12:44:01.125 287 12611.62 250.50 54726.95 88888.00 2013-10-14 12:44:01.250 287 12611.55 250.55 54726.95 88888.00 2013-10-14 12:44:01.375 287 12611.55 250.57 54726.95 88888.00 2013-10-14 12:44:01.500 287 12611.50 250.62 54727.00 88888.00 2013-10-14 12:44:01.625 287 12611.48 250.62 54727.00 88888.00 2013-10-14 12:44:01.750 287 12611.48 250.65 54726.97 88888.00 2013-10-14 12:44:01.875 287 12611.50 250.65 54726.97 88888.00 2013-10-14 12:44:02.000 287 12611.52 250.65 54726.95 88888.00 2013-10-14 12:44:02.125 287 12611.50 250.65 54726.93 88888.00 2013-10-14 12:44:02.250 287 12611.52 250.65 54727.12 88888.00 2013-10-14 12:44:02.375 287 12611.55 250.68 54727.30 88888.00 2013-10-14 12:44:02.500 287 12611.52 250.68 54727.20 88888.00 2013-10-14 12:44:02.625 287 12611.50 250.68 54727.03 88888.00 2013-10-14 12:44:02.750 287 12611.48 250.65 54727.00 88888.00 2013-10-14 12:44:02.875 287 12611.50 250.68 54727.05 88888.00 2013-10-14 12:44:03.000 287 12611.52 250.70 54727.05 88888.00 2013-10-14 12:44:03.125 287 12611.52 250.72 54727.00 88888.00 2013-10-14 12:44:03.250 287 12611.48 250.72 54727.18 88888.00 2013-10-14 12:44:03.375 287 12611.48 250.75 54727.32 88888.00 2013-10-14 12:44:03.500 287 12611.42 250.75 54727.28 88888.00 2013-10-14 12:44:03.625 287 12611.40 250.72 54727.15 88888.00 2013-10-14 12:44:03.750 287 12611.38 250.70 54727.10 88888.00 2013-10-14 12:44:03.875 287 12611.33 250.70 54727.10 88888.00 2013-10-14 12:44:04.000 287 12611.23 250.68 54727.10 88888.00 2013-10-14 12:44:04.125 287 12611.20 250.68 54727.12 88888.00 2013-10-14 12:44:04.250 287 12611.20 250.68 54727.12 88888.00 2013-10-14 12:44:04.375 287 12611.23 250.65 54727.12 88888.00 2013-10-14 12:44:04.500 287 12611.20 250.60 54727.10 88888.00 2013-10-14 12:44:04.625 287 12611.25 250.55 54727.10 88888.00 2013-10-14 12:44:04.750 287 12611.30 250.57 54727.15 88888.00 2013-10-14 12:44:04.875 287 12611.25 250.57 54727.15 88888.00 2013-10-14 12:44:05.000 287 12611.27 250.50 54727.12 88888.00 2013-10-14 12:44:05.125 287 12611.27 250.53 54727.03 88888.00 2013-10-14 12:44:05.250 287 12611.25 250.53 54727.18 88888.00 2013-10-14 12:44:05.375 287 12611.27 250.50 54727.38 88888.00 2013-10-14 12:44:05.500 287 12611.23 250.50 54727.30 88888.00 2013-10-14 12:44:05.625 287 12611.25 250.50 54727.22 88888.00 2013-10-14 12:44:05.750 287 12611.25 250.47 54727.18 88888.00 2013-10-14 12:44:05.875 287 12611.17 250.47 54727.18 88888.00 2013-10-14 12:44:06.000 287 12611.20 250.43 54727.15 88888.00 2013-10-14 12:44:06.125 287 12611.25 250.40 54727.05 88888.00 2013-10-14 12:44:06.250 287 12611.27 250.43 54727.22 88888.00 2013-10-14 12:44:06.375 287 12611.30 250.43 54727.45 88888.00 2013-10-14 12:44:06.500 287 12611.23 250.40 54727.32 88888.00 2013-10-14 12:44:06.625 287 12611.27 250.38 54727.22 88888.00 2013-10-14 12:44:06.750 287 12611.33 250.38 54727.18 88888.00 2013-10-14 12:44:06.875 287 12611.30 250.38 54727.18 88888.00 2013-10-14 12:44:07.000 287 12611.30 250.38 54727.18 88888.00 2013-10-14 12:44:07.125 287 12611.30 250.40 54727.10 88888.00 2013-10-14 12:44:07.250 287 12611.27 250.43 54727.28 88888.00 2013-10-14 12:44:07.375 287 12611.33 250.40 54727.47 88888.00 2013-10-14 12:44:07.500 287 12611.30 250.38 54727.38 88888.00 2013-10-14 12:44:07.625 287 12611.27 250.38 54727.25 88888.00 2013-10-14 12:44:07.750 287 12611.27 250.40 54727.22 88888.00 2013-10-14 12:44:07.875 287 12611.30 250.40 54727.22 88888.00 2013-10-14 12:44:08.000 287 12611.23 250.40 54727.22 88888.00 2013-10-14 12:44:08.125 287 12611.17 250.43 54727.22 88888.00 2013-10-14 12:44:08.250 287 12611.08 250.45 54727.28 88888.00 2013-10-14 12:44:08.375 287 12611.08 250.47 54727.28 88888.00 2013-10-14 12:44:08.500 287 12611.05 250.47 54727.30 88888.00 2013-10-14 12:44:08.625 287 12611.08 250.45 54727.30 88888.00 2013-10-14 12:44:08.750 287 12611.10 250.50 54727.32 88888.00 2013-10-14 12:44:08.875 287 12611.12 250.55 54727.35 88888.00 2013-10-14 12:44:09.000 287 12611.12 250.55 54727.32 88888.00 2013-10-14 12:44:09.125 287 12611.00 250.57 54727.38 88888.00 2013-10-14 12:44:09.250 287 12610.88 250.57 54727.35 88888.00 2013-10-14 12:44:09.375 287 12610.92 250.57 54727.35 88888.00 2013-10-14 12:44:09.500 287 12610.90 250.57 54727.35 88888.00 2013-10-14 12:44:09.625 287 12610.90 250.57 54727.38 88888.00 2013-10-14 12:44:09.750 287 12610.90 250.57 54727.38 88888.00 2013-10-14 12:44:09.875 287 12610.88 250.57 54727.40 88888.00 2013-10-14 12:44:10.000 287 12610.83 250.57 54727.40 88888.00 2013-10-14 12:44:10.125 287 12610.80 250.55 54727.43 88888.00 2013-10-14 12:44:10.250 287 12610.83 250.60 54727.45 88888.00 2013-10-14 12:44:10.375 287 12610.85 250.57 54727.45 88888.00 2013-10-14 12:44:10.500 287 12610.90 250.62 54727.47 88888.00 2013-10-14 12:44:10.625 287 12610.90 250.60 54727.50 88888.00 2013-10-14 12:44:10.750 287 12610.85 250.62 54727.53 88888.00 2013-10-14 12:44:10.875 287 12610.77 250.60 54727.53 88888.00 2013-10-14 12:44:11.000 287 12610.75 250.60 54727.50 88888.00 2013-10-14 12:44:11.125 287 12610.80 250.60 54727.53 88888.00 2013-10-14 12:44:11.250 287 12610.70 250.53 54727.53 88888.00 2013-10-14 12:44:11.375 287 12610.75 250.60 54727.55 88888.00 2013-10-14 12:44:11.500 287 12610.73 250.60 54727.55 88888.00 2013-10-14 12:44:11.625 287 12610.75 250.60 54727.60 88888.00 2013-10-14 12:44:11.750 287 12610.83 250.62 54727.60 88888.00 2013-10-14 12:44:11.875 287 12610.85 250.62 54727.60 88888.00 2013-10-14 12:44:12.000 287 12610.75 250.60 54727.60 88888.00 2013-10-14 12:44:12.125 287 12610.67 250.60 54727.60 88888.00 2013-10-14 12:44:12.250 287 12610.62 250.62 54727.60 88888.00 2013-10-14 12:44:12.375 287 12610.67 250.68 54727.62 88888.00 2013-10-14 12:44:12.500 287 12610.65 250.68 54727.62 88888.00 2013-10-14 12:44:12.625 287 12610.58 250.65 54727.60 88888.00 2013-10-14 12:44:12.750 287 12610.50 250.68 54727.62 88888.00 2013-10-14 12:44:12.875 287 12610.48 250.72 54727.65 88888.00 2013-10-14 12:44:13.000 287 12610.58 250.70 54727.65 88888.00 2013-10-14 12:44:13.125 287 12610.58 250.72 54727.70 88888.00 2013-10-14 12:44:13.250 287 12610.55 250.72 54727.70 88888.00 2013-10-14 12:44:13.375 287 12610.52 250.75 54727.72 88888.00 2013-10-14 12:44:13.500 287 12610.45 250.72 54727.72 88888.00 2013-10-14 12:44:13.625 287 12610.48 250.72 54727.72 88888.00 2013-10-14 12:44:13.750 287 12610.48 250.75 54727.75 88888.00 2013-10-14 12:44:13.875 287 12610.40 250.78 54727.80 88888.00 2013-10-14 12:44:14.000 287 12610.38 250.78 54727.78 88888.00 2013-10-14 12:44:14.125 287 12610.33 250.80 54727.80 88888.00 2013-10-14 12:44:14.250 287 12610.27 250.78 54727.82 88888.00 2013-10-14 12:44:14.375 287 12610.33 250.78 54727.82 88888.00 2013-10-14 12:44:14.500 287 12610.33 250.78 54727.88 88888.00 2013-10-14 12:44:14.625 287 12610.23 250.80 54727.88 88888.00 2013-10-14 12:44:14.750 287 12610.17 250.80 54727.88 88888.00 2013-10-14 12:44:14.875 287 12610.15 250.75 54727.88 88888.00 2013-10-14 12:44:15.000 287 12610.20 250.75 54727.88 88888.00 2013-10-14 12:44:15.125 287 12610.23 250.78 54727.93 88888.00 2013-10-14 12:44:15.250 287 12610.15 250.75 54727.93 88888.00 2013-10-14 12:44:15.375 287 12610.20 250.72 54727.93 88888.00 2013-10-14 12:44:15.500 287 12610.10 250.70 54727.90 88888.00 2013-10-14 12:44:15.625 287 12610.10 250.70 54727.90 88888.00 2013-10-14 12:44:15.750 287 12610.08 250.70 54727.93 88888.00 2013-10-14 12:44:15.875 287 12610.12 250.68 54727.95 88888.00 2013-10-14 12:44:16.000 287 12610.17 250.62 54727.90 88888.00 2013-10-14 12:44:16.125 287 12610.15 250.60 54727.90 88888.00 2013-10-14 12:44:16.250 287 12610.05 250.55 54727.95 88888.00 2013-10-14 12:44:16.375 287 12610.00 250.53 54727.90 88888.00 2013-10-14 12:44:16.500 287 12610.00 250.50 54727.93 88888.00 2013-10-14 12:44:16.625 287 12610.00 250.53 54727.95 88888.00 2013-10-14 12:44:16.750 287 12610.00 250.45 54727.95 88888.00 2013-10-14 12:44:16.875 287 12609.95 250.40 54727.97 88888.00 2013-10-14 12:44:17.000 287 12609.90 250.43 54727.97 88888.00 2013-10-14 12:44:17.125 287 12609.88 250.43 54728.00 88888.00 2013-10-14 12:44:17.250 287 12609.88 250.40 54728.00 88888.00 2013-10-14 12:44:17.375 287 12609.90 250.38 54728.00 88888.00 2013-10-14 12:44:17.500 287 12609.95 250.35 54727.97 88888.00 2013-10-14 12:44:17.625 287 12610.02 250.35 54728.03 88888.00 2013-10-14 12:44:17.750 287 12609.98 250.32 54728.00 88888.00 2013-10-14 12:44:17.875 287 12609.98 250.30 54728.00 88888.00 2013-10-14 12:44:18.000 287 12609.90 250.28 54728.00 88888.00 2013-10-14 12:44:18.125 287 12609.95 250.25 54728.00 88888.00 2013-10-14 12:44:18.250 287 12610.02 250.20 54728.00 88888.00 2013-10-14 12:44:18.375 287 12610.02 250.20 54728.03 88888.00 2013-10-14 12:44:18.500 287 12609.95 250.18 54728.03 88888.00 2013-10-14 12:44:18.625 287 12609.90 250.15 54728.03 88888.00 2013-10-14 12:44:18.750 287 12609.90 250.15 54728.00 88888.00 2013-10-14 12:44:18.875 287 12609.98 250.12 54728.00 88888.00 2013-10-14 12:44:19.000 287 12610.05 250.10 54728.00 88888.00 2013-10-14 12:44:19.125 287 12610.02 250.12 54728.03 88888.00 2013-10-14 12:44:19.250 287 12609.95 250.18 54728.05 88888.00 2013-10-14 12:44:19.375 287 12609.95 250.18 54728.05 88888.00 2013-10-14 12:44:19.500 287 12609.95 250.20 54728.07 88888.00 2013-10-14 12:44:19.625 287 12610.00 250.18 54728.05 88888.00 2013-10-14 12:44:19.750 287 12609.98 250.15 54728.07 88888.00 2013-10-14 12:44:19.875 287 12609.92 250.12 54728.10 88888.00 2013-10-14 12:44:20.000 287 12609.95 250.12 54728.10 88888.00 2013-10-14 12:44:20.125 287 12609.92 250.10 54728.10 88888.00 2013-10-14 12:44:20.250 287 12609.83 250.03 54728.10 88888.00 2013-10-14 12:44:20.375 287 12609.85 250.05 54728.10 88888.00 2013-10-14 12:44:20.500 287 12609.77 250.07 54728.12 88888.00 2013-10-14 12:44:20.625 287 12609.67 250.05 54728.15 88888.00 2013-10-14 12:44:20.750 287 12609.62 250.03 54728.15 88888.00 2013-10-14 12:44:20.875 287 12609.58 250.03 54728.15 88888.00 2013-10-14 12:44:21.000 287 12609.60 249.97 54728.15 88888.00 2013-10-14 12:44:21.125 287 12609.60 249.97 54728.15 88888.00 2013-10-14 12:44:21.250 287 12609.60 249.97 54728.20 88888.00 2013-10-14 12:44:21.375 287 12609.55 249.97 54728.20 88888.00 2013-10-14 12:44:21.500 287 12609.55 249.93 54728.18 88888.00 2013-10-14 12:44:21.625 287 12609.50 249.90 54728.18 88888.00 2013-10-14 12:44:21.750 287 12609.48 249.90 54728.20 88888.00 2013-10-14 12:44:21.875 287 12609.45 249.88 54728.20 88888.00 2013-10-14 12:44:22.000 287 12609.40 249.88 54728.20 88888.00 2013-10-14 12:44:22.125 287 12609.38 249.85 54728.22 88888.00 2013-10-14 12:44:22.250 287 12609.30 249.82 54728.25 88888.00 2013-10-14 12:44:22.375 287 12609.30 249.80 54728.25 88888.00 2013-10-14 12:44:22.500 287 12609.27 249.78 54728.28 88888.00 2013-10-14 12:44:22.625 287 12609.25 249.75 54728.30 88888.00 2013-10-14 12:44:22.750 287 12609.25 249.78 54728.30 88888.00 2013-10-14 12:44:22.875 287 12609.23 249.80 54728.32 88888.00 2013-10-14 12:44:23.000 287 12609.20 249.80 54728.35 88888.00 2013-10-14 12:44:23.125 287 12609.15 249.75 54728.32 88888.00 2013-10-14 12:44:23.250 287 12609.17 249.72 54728.30 88888.00 2013-10-14 12:44:23.375 287 12609.30 249.72 54728.30 88888.00 2013-10-14 12:44:23.500 287 12609.25 249.70 54728.32 88888.00 2013-10-14 12:44:23.625 287 12609.25 249.72 54728.35 88888.00 2013-10-14 12:44:23.750 287 12609.30 249.72 54728.38 88888.00 2013-10-14 12:44:23.875 287 12609.27 249.68 54728.35 88888.00 2013-10-14 12:44:24.000 287 12609.30 249.68 54728.35 88888.00 2013-10-14 12:44:24.125 287 12609.35 249.68 54728.35 88888.00 2013-10-14 12:44:24.250 287 12609.35 249.62 54728.35 88888.00 2013-10-14 12:44:24.375 287 12609.30 249.68 54728.35 88888.00 2013-10-14 12:44:24.500 287 12609.25 249.68 54728.32 88888.00 2013-10-14 12:44:24.625 287 12609.20 249.68 54728.32 88888.00 2013-10-14 12:44:24.750 287 12609.17 249.68 54728.35 88888.00 2013-10-14 12:44:24.875 287 12609.23 249.70 54728.35 88888.00 2013-10-14 12:44:25.000 287 12609.27 249.75 54728.35 88888.00 2013-10-14 12:44:25.125 287 12609.25 249.78 54728.32 88888.00 2013-10-14 12:44:25.250 287 12609.23 249.78 54728.32 88888.00 2013-10-14 12:44:25.375 287 12609.27 249.78 54728.28 88888.00 2013-10-14 12:44:25.500 287 12609.23 249.78 54728.28 88888.00 2013-10-14 12:44:25.625 287 12609.20 249.80 54728.30 88888.00 2013-10-14 12:44:25.750 287 12609.17 249.80 54728.30 88888.00 2013-10-14 12:44:25.875 287 12609.20 249.82 54728.30 88888.00 2013-10-14 12:44:26.000 287 12609.23 249.82 54728.28 88888.00 2013-10-14 12:44:26.125 287 12609.20 249.82 54728.28 88888.00 2013-10-14 12:44:26.250 287 12609.17 249.85 54728.25 88888.00 2013-10-14 12:44:26.375 287 12609.25 249.88 54728.28 88888.00 2013-10-14 12:44:26.500 287 12609.25 249.90 54728.25 88888.00 2013-10-14 12:44:26.625 287 12609.20 249.90 54728.25 88888.00 2013-10-14 12:44:26.750 287 12609.23 249.90 54728.22 88888.00 2013-10-14 12:44:26.875 287 12609.23 249.93 54728.25 88888.00 2013-10-14 12:44:27.000 287 12609.17 249.97 54728.25 88888.00 2013-10-14 12:44:27.125 287 12609.25 249.97 54728.25 88888.00 2013-10-14 12:44:27.250 287 12609.30 250.03 54728.25 88888.00 2013-10-14 12:44:27.375 287 12609.27 250.07 54728.25 88888.00 2013-10-14 12:44:27.500 287 12609.23 250.05 54728.25 88888.00 2013-10-14 12:44:27.625 287 12609.20 250.05 54728.25 88888.00 2013-10-14 12:44:27.750 287 12609.23 250.07 54728.28 88888.00 2013-10-14 12:44:27.875 287 12609.20 250.10 54728.28 88888.00 2013-10-14 12:44:28.000 287 12609.12 250.10 54728.25 88888.00 2013-10-14 12:44:28.125 287 12609.05 250.12 54728.25 88888.00 2013-10-14 12:44:28.250 287 12609.00 250.20 54728.28 88888.00 2013-10-14 12:44:28.375 287 12609.02 250.20 54728.30 88888.00 2013-10-14 12:44:28.500 287 12609.05 250.18 54728.28 88888.00 2013-10-14 12:44:28.625 287 12609.02 250.18 54728.30 88888.00 2013-10-14 12:44:28.750 287 12608.95 250.15 54728.30 88888.00 2013-10-14 12:44:28.875 287 12608.95 250.18 54728.30 88888.00 2013-10-14 12:44:29.000 287 12608.90 250.15 54728.28 88888.00 2013-10-14 12:44:29.125 287 12608.90 250.15 54728.30 88888.00 2013-10-14 12:44:29.250 287 12608.90 250.15 54728.30 88888.00 2013-10-14 12:44:29.375 287 12609.00 250.20 54728.32 88888.00 2013-10-14 12:44:29.500 287 12608.95 250.25 54728.35 88888.00 2013-10-14 12:44:29.625 287 12608.85 250.25 54728.32 88888.00 2013-10-14 12:44:29.750 287 12608.80 250.25 54728.32 88888.00 2013-10-14 12:44:29.875 287 12608.75 250.25 54728.30 88888.00 2013-10-14 12:44:30.000 287 12608.73 250.22 54728.32 88888.00 2013-10-14 12:44:30.125 287 12608.70 250.25 54728.35 88888.00 2013-10-14 12:44:30.250 287 12608.65 250.25 54728.35 88888.00 2013-10-14 12:44:30.375 287 12608.65 250.30 54728.38 88888.00 2013-10-14 12:44:30.500 287 12608.58 250.30 54728.38 88888.00 2013-10-14 12:44:30.625 287 12608.55 250.32 54728.38 88888.00 2013-10-14 12:44:30.750 287 12608.55 250.32 54728.40 88888.00 2013-10-14 12:44:30.875 287 12608.48 250.35 54728.43 88888.00 2013-10-14 12:44:31.000 287 12608.40 250.38 54728.40 88888.00 2013-10-14 12:44:31.125 287 12608.40 250.38 54728.43 88888.00 2013-10-14 12:44:31.250 287 12608.35 250.43 54728.45 88888.00 2013-10-14 12:44:31.375 287 12608.33 250.47 54728.47 88888.00 2013-10-14 12:44:31.500 287 12608.33 250.50 54728.50 88888.00 2013-10-14 12:44:31.625 287 12608.30 250.50 54728.50 88888.00 2013-10-14 12:44:31.750 287 12608.25 250.50 54728.47 88888.00 2013-10-14 12:44:31.875 287 12608.23 250.50 54728.50 88888.00 2013-10-14 12:44:32.000 287 12608.23 250.53 54728.50 88888.00 2013-10-14 12:44:32.125 287 12608.15 250.55 54728.50 88888.00 2013-10-14 12:44:32.250 287 12608.12 250.55 54728.50 88888.00 2013-10-14 12:44:32.375 287 12608.20 250.53 54728.50 88888.00 2013-10-14 12:44:32.500 287 12608.20 250.50 54728.53 88888.00 2013-10-14 12:44:32.625 287 12608.17 250.50 54728.55 88888.00 2013-10-14 12:44:32.750 287 12608.12 250.53 54728.55 88888.00 2013-10-14 12:44:32.875 287 12608.15 250.53 54728.55 88888.00 2013-10-14 12:44:33.000 287 12608.17 250.50 54728.55 88888.00 2013-10-14 12:44:33.125 287 12608.15 250.47 54728.57 88888.00 2013-10-14 12:44:33.250 287 12608.15 250.47 54728.57 88888.00 2013-10-14 12:44:33.375 287 12608.25 250.53 54728.60 88888.00 2013-10-14 12:44:33.500 287 12608.20 250.47 54728.60 88888.00 2013-10-14 12:44:33.625 287 12608.20 250.47 54728.60 88888.00 2013-10-14 12:44:33.750 287 12608.20 250.45 54728.60 88888.00 2013-10-14 12:44:33.875 287 12608.20 250.43 54728.60 88888.00 2013-10-14 12:44:34.000 287 12608.25 250.40 54728.60 88888.00 2013-10-14 12:44:34.125 287 12608.25 250.40 54728.62 88888.00 2013-10-14 12:44:34.250 287 12608.17 250.38 54728.62 88888.00 2013-10-14 12:44:34.375 287 12608.25 250.43 54728.68 88888.00 2013-10-14 12:44:34.500 287 12608.27 250.43 54728.65 88888.00 2013-10-14 12:44:34.625 287 12608.27 250.40 54728.65 88888.00 2013-10-14 12:44:34.750 287 12608.33 250.35 54728.62 88888.00 2013-10-14 12:44:34.875 287 12608.30 250.35 54728.60 88888.00 2013-10-14 12:44:35.000 287 12608.38 250.32 54728.60 88888.00 2013-10-14 12:44:35.125 287 12608.42 250.35 54728.60 88888.00 2013-10-14 12:44:35.250 287 12608.38 250.35 54728.62 88888.00 2013-10-14 12:44:35.375 287 12608.35 250.32 54728.60 88888.00 2013-10-14 12:44:35.500 287 12608.33 250.28 54728.60 88888.00 2013-10-14 12:44:35.625 287 12608.38 250.28 54728.60 88888.00 2013-10-14 12:44:35.750 287 12608.38 250.28 54728.62 88888.00 2013-10-14 12:44:35.875 287 12608.40 250.28 54728.62 88888.00 2013-10-14 12:44:36.000 287 12608.42 250.22 54728.62 88888.00 2013-10-14 12:44:36.125 287 12608.45 250.18 54728.65 88888.00 2013-10-14 12:44:36.250 287 12608.48 250.18 54728.65 88888.00 2013-10-14 12:44:36.375 287 12608.45 250.15 54728.62 88888.00 2013-10-14 12:44:36.500 287 12608.45 250.15 54728.62 88888.00 2013-10-14 12:44:36.625 287 12608.48 250.10 54728.62 88888.00 2013-10-14 12:44:36.750 287 12608.50 250.07 54728.62 88888.00 2013-10-14 12:44:36.875 287 12608.50 250.07 54728.65 88888.00 2013-10-14 12:44:37.000 287 12608.58 250.07 54728.65 88888.00 2013-10-14 12:44:37.125 287 12608.62 250.05 54728.65 88888.00 2013-10-14 12:44:37.250 287 12608.52 249.97 54728.65 88888.00 2013-10-14 12:44:37.375 287 12608.52 249.95 54728.62 88888.00 2013-10-14 12:44:37.500 287 12608.52 249.93 54728.65 88888.00 2013-10-14 12:44:37.625 287 12608.55 249.90 54728.68 88888.00 2013-10-14 12:44:37.750 287 12608.58 249.88 54728.68 88888.00 2013-10-14 12:44:37.875 287 12608.60 249.80 54728.65 88888.00 2013-10-14 12:44:38.000 287 12608.60 249.78 54728.62 88888.00 2013-10-14 12:44:38.125 287 12608.58 249.78 54728.65 88888.00 2013-10-14 12:44:38.250 287 12608.58 249.72 54728.65 88888.00 2013-10-14 12:44:38.375 287 12608.60 249.72 54728.65 88888.00 2013-10-14 12:44:38.500 287 12608.62 249.68 54728.62 88888.00 2013-10-14 12:44:38.625 287 12608.60 249.68 54728.65 88888.00 2013-10-14 12:44:38.750 287 12608.55 249.62 54728.62 88888.00 2013-10-14 12:44:38.875 287 12608.52 249.60 54728.65 88888.00 2013-10-14 12:44:39.000 287 12608.58 249.60 54728.62 88888.00 2013-10-14 12:44:39.125 287 12608.62 249.57 54728.62 88888.00 2013-10-14 12:44:39.250 287 12608.62 249.55 54728.62 88888.00 2013-10-14 12:44:39.375 287 12608.67 249.55 54728.62 88888.00 2013-10-14 12:44:39.500 287 12608.62 249.53 54728.62 88888.00 2013-10-14 12:44:39.625 287 12608.58 249.50 54728.60 88888.00 2013-10-14 12:44:39.750 287 12608.60 249.47 54728.62 88888.00 2013-10-14 12:44:39.875 287 12608.67 249.45 54728.62 88888.00 2013-10-14 12:44:40.000 287 12608.67 249.40 54728.60 88888.00 2013-10-14 12:44:40.125 287 12608.67 249.35 54728.60 88888.00 2013-10-14 12:44:40.250 287 12608.62 249.32 54728.62 88888.00 2013-10-14 12:44:40.375 287 12608.65 249.30 54728.62 88888.00 2013-10-14 12:44:40.500 287 12608.62 249.28 54728.62 88888.00 2013-10-14 12:44:40.625 287 12608.62 249.25 54728.62 88888.00 2013-10-14 12:44:40.750 287 12608.62 249.22 54728.60 88888.00 2013-10-14 12:44:40.875 287 12608.67 249.18 54728.62 88888.00 2013-10-14 12:44:41.000 287 12608.73 249.15 54728.60 88888.00 2013-10-14 12:44:41.125 287 12608.70 249.15 54728.62 88888.00 2013-10-14 12:44:41.250 287 12608.60 249.10 54728.62 88888.00 2013-10-14 12:44:41.375 287 12608.65 249.10 54728.62 88888.00 2013-10-14 12:44:41.500 287 12608.73 249.10 54728.62 88888.00 2013-10-14 12:44:41.625 287 12608.67 249.10 54728.62 88888.00 2013-10-14 12:44:41.750 287 12608.65 249.10 54728.60 88888.00 2013-10-14 12:44:41.875 287 12608.62 249.07 54728.62 88888.00 2013-10-14 12:44:42.000 287 12608.58 249.03 54728.60 88888.00 2013-10-14 12:44:42.125 287 12608.55 249.03 54728.57 88888.00 2013-10-14 12:44:42.250 287 12608.50 248.97 54728.60 88888.00 2013-10-14 12:44:42.375 287 12608.52 248.97 54728.60 88888.00 2013-10-14 12:44:42.500 287 12608.52 249.00 54728.62 88888.00 2013-10-14 12:44:42.625 287 12608.55 249.00 54728.68 88888.00 2013-10-14 12:44:42.750 287 12608.55 248.95 54728.65 88888.00 2013-10-14 12:44:42.875 287 12608.50 248.95 54728.65 88888.00 2013-10-14 12:44:43.000 287 12608.45 248.93 54728.68 88888.00 2013-10-14 12:44:43.125 287 12608.40 248.93 54728.65 88888.00 2013-10-14 12:44:43.250 287 12608.30 248.88 54728.65 88888.00 2013-10-14 12:44:43.375 287 12608.30 248.93 54728.65 88888.00 2013-10-14 12:44:43.500 287 12608.33 248.95 54728.65 88888.00 2013-10-14 12:44:43.625 287 12608.33 248.95 54728.65 88888.00 2013-10-14 12:44:43.750 287 12608.30 248.93 54728.62 88888.00 2013-10-14 12:44:43.875 287 12608.27 248.93 54728.62 88888.00 2013-10-14 12:44:44.000 287 12608.30 248.95 54728.65 88888.00 2013-10-14 12:44:44.125 287 12608.30 248.95 54728.65 88888.00 2013-10-14 12:44:44.250 287 12608.25 248.95 54728.68 88888.00 2013-10-14 12:44:44.375 287 12608.27 248.95 54728.65 88888.00 2013-10-14 12:44:44.500 287 12608.25 248.97 54728.68 88888.00 2013-10-14 12:44:44.625 287 12608.27 249.03 54728.68 88888.00 2013-10-14 12:44:44.750 287 12608.27 249.03 54728.68 88888.00 2013-10-14 12:44:44.875 287 12608.25 249.05 54728.68 88888.00 2013-10-14 12:44:45.000 287 12608.23 249.05 54728.68 88888.00 2013-10-14 12:44:45.125 287 12608.17 249.07 54728.68 88888.00 2013-10-14 12:44:45.250 287 12608.08 249.10 54728.70 88888.00 2013-10-14 12:44:45.375 287 12608.15 249.12 54728.70 88888.00 2013-10-14 12:44:45.500 287 12608.15 249.15 54728.68 88888.00 2013-10-14 12:44:45.625 287 12608.12 249.15 54728.68 88888.00 2013-10-14 12:44:45.750 287 12608.08 249.18 54728.68 88888.00 2013-10-14 12:44:45.875 287 12608.05 249.18 54728.70 88888.00 2013-10-14 12:44:46.000 287 12608.00 249.22 54728.72 88888.00 2013-10-14 12:44:46.125 287 12607.98 249.25 54728.70 88888.00 2013-10-14 12:44:46.250 287 12607.92 249.28 54728.70 88888.00 2013-10-14 12:44:46.375 287 12607.98 249.28 54728.72 88888.00 2013-10-14 12:44:46.500 287 12607.98 249.28 54728.72 88888.00 2013-10-14 12:44:46.625 287 12608.00 249.30 54728.72 88888.00 2013-10-14 12:44:46.750 287 12607.92 249.28 54728.72 88888.00 2013-10-14 12:44:46.875 287 12607.83 249.28 54728.70 88888.00 2013-10-14 12:44:47.000 287 12607.80 249.30 54728.70 88888.00 2013-10-14 12:44:47.125 287 12607.83 249.35 54728.72 88888.00 2013-10-14 12:44:47.250 287 12607.80 249.38 54728.78 88888.00 2013-10-14 12:44:47.375 287 12607.75 249.40 54728.75 88888.00 2013-10-14 12:44:47.500 287 12607.70 249.40 54728.78 88888.00 2013-10-14 12:44:47.625 287 12607.73 249.40 54728.72 88888.00 2013-10-14 12:44:47.750 287 12607.67 249.40 54728.72 88888.00 2013-10-14 12:44:47.875 287 12607.62 249.45 54728.72 88888.00 2013-10-14 12:44:48.000 287 12607.58 249.47 54728.72 88888.00 2013-10-14 12:44:48.125 287 12607.62 249.53 54728.72 88888.00 2013-10-14 12:44:48.250 287 12607.65 249.53 54728.75 88888.00 2013-10-14 12:44:48.375 287 12607.65 249.55 54728.75 88888.00 2013-10-14 12:44:48.500 287 12607.67 249.60 54728.75 88888.00 2013-10-14 12:44:48.625 287 12607.67 249.60 54728.75 88888.00 2013-10-14 12:44:48.750 287 12607.62 249.60 54728.75 88888.00 2013-10-14 12:44:48.875 287 12607.55 249.57 54728.78 88888.00 2013-10-14 12:44:49.000 287 12607.52 249.57 54728.75 88888.00 2013-10-14 12:44:49.125 287 12607.58 249.57 54728.78 88888.00 2013-10-14 12:44:49.250 287 12607.65 249.55 54728.75 88888.00 2013-10-14 12:44:49.375 287 12607.67 249.57 54728.78 88888.00 2013-10-14 12:44:49.500 287 12607.62 249.57 54728.78 88888.00 2013-10-14 12:44:49.625 287 12607.58 249.60 54728.78 88888.00 2013-10-14 12:44:49.750 287 12607.52 249.57 54728.78 88888.00 2013-10-14 12:44:49.875 287 12607.52 249.53 54728.78 88888.00 2013-10-14 12:44:50.000 287 12607.55 249.55 54728.78 88888.00 2013-10-14 12:44:50.125 287 12607.58 249.57 54728.80 88888.00 2013-10-14 12:44:50.250 287 12607.55 249.57 54728.80 88888.00 2013-10-14 12:44:50.375 287 12607.55 249.55 54728.78 88888.00 2013-10-14 12:44:50.500 287 12607.48 249.50 54728.80 88888.00 2013-10-14 12:44:50.625 287 12607.48 249.50 54728.80 88888.00 2013-10-14 12:44:50.750 287 12607.52 249.53 54728.82 88888.00 2013-10-14 12:44:50.875 287 12607.45 249.55 54728.80 88888.00 2013-10-14 12:44:51.000 287 12607.40 249.53 54728.80 88888.00 2013-10-14 12:44:51.125 287 12607.45 249.53 54728.82 88888.00 2013-10-14 12:44:51.250 287 12607.40 249.55 54728.82 88888.00 2013-10-14 12:44:51.375 287 12607.40 249.55 54728.82 88888.00 2013-10-14 12:44:51.500 287 12607.38 249.57 54728.82 88888.00 2013-10-14 12:44:51.625 287 12607.35 249.57 54728.82 88888.00 2013-10-14 12:44:51.750 287 12607.33 249.60 54728.82 88888.00 2013-10-14 12:44:51.875 287 12607.27 249.65 54728.82 88888.00 2013-10-14 12:44:52.000 287 12607.25 249.70 54728.82 88888.00 2013-10-14 12:44:52.125 287 12607.20 249.72 54728.88 88888.00 2013-10-14 12:44:52.250 287 12607.17 249.75 54728.90 88888.00 2013-10-14 12:44:52.375 287 12607.25 249.78 54728.88 88888.00 2013-10-14 12:44:52.500 287 12607.27 249.80 54728.90 88888.00 2013-10-14 12:44:52.625 287 12607.33 249.85 54728.90 88888.00 2013-10-14 12:44:52.750 287 12607.33 249.85 54728.90 88888.00 2013-10-14 12:44:52.875 287 12607.25 249.88 54728.90 88888.00 2013-10-14 12:44:53.000 287 12607.27 249.90 54728.90 88888.00 2013-10-14 12:44:53.125 287 12607.35 249.93 54728.90 88888.00 2013-10-14 12:44:53.250 287 12607.33 249.90 54728.93 88888.00 2013-10-14 12:44:53.375 287 12607.38 249.93 54728.90 88888.00 2013-10-14 12:44:53.500 287 12607.30 249.95 54728.90 88888.00 2013-10-14 12:44:53.625 287 12607.20 249.97 54728.93 88888.00 2013-10-14 12:44:53.750 287 12607.20 250.00 54728.93 88888.00 2013-10-14 12:44:53.875 287 12607.20 250.05 54728.93 88888.00 2013-10-14 12:44:54.000 287 12607.25 250.03 54728.90 88888.00 2013-10-14 12:44:54.125 287 12607.25 250.03 54728.90 88888.00 2013-10-14 12:44:54.250 287 12607.23 250.03 54728.90 88888.00 2013-10-14 12:44:54.375 287 12607.25 250.05 54728.93 88888.00 2013-10-14 12:44:54.500 287 12607.20 250.05 54728.90 88888.00 2013-10-14 12:44:54.625 287 12607.23 250.07 54728.90 88888.00 2013-10-14 12:44:54.750 287 12607.23 250.07 54728.93 88888.00 2013-10-14 12:44:54.875 287 12607.30 250.07 54728.93 88888.00 2013-10-14 12:44:55.000 287 12607.30 250.10 54728.93 88888.00 2013-10-14 12:44:55.125 287 12607.25 250.10 54728.90 88888.00 2013-10-14 12:44:55.250 287 12607.20 250.12 54728.93 88888.00 2013-10-14 12:44:55.375 287 12607.25 250.15 54728.93 88888.00 2013-10-14 12:44:55.500 287 12607.25 250.12 54728.93 88888.00 2013-10-14 12:44:55.625 287 12607.20 250.10 54728.90 88888.00 2013-10-14 12:44:55.750 287 12607.15 250.10 54728.93 88888.00 2013-10-14 12:44:55.875 287 12607.17 250.10 54728.95 88888.00 2013-10-14 12:44:56.000 287 12607.17 250.12 54728.97 88888.00 2013-10-14 12:44:56.125 287 12607.12 250.12 54728.97 88888.00 2013-10-14 12:44:56.250 287 12607.08 250.10 54728.95 88888.00 2013-10-14 12:44:56.375 287 12607.08 250.07 54728.95 88888.00 2013-10-14 12:44:56.500 287 12607.08 250.12 54729.00 88888.00 2013-10-14 12:44:56.625 287 12607.10 250.12 54728.97 88888.00 2013-10-14 12:44:56.750 287 12607.15 250.12 54728.97 88888.00 2013-10-14 12:44:56.875 287 12607.10 250.12 54729.00 88888.00 2013-10-14 12:44:57.000 287 12607.08 250.07 54728.97 88888.00 2013-10-14 12:44:57.125 287 12607.08 250.12 54728.97 88888.00 2013-10-14 12:44:57.250 287 12607.08 250.10 54728.97 88888.00 2013-10-14 12:44:57.375 287 12607.10 250.10 54729.00 88888.00 2013-10-14 12:44:57.500 287 12607.08 250.12 54729.00 88888.00 2013-10-14 12:44:57.625 287 12607.12 250.12 54729.00 88888.00 2013-10-14 12:44:57.750 287 12607.12 250.15 54728.97 88888.00 2013-10-14 12:44:57.875 287 12607.10 250.18 54728.97 88888.00 2013-10-14 12:44:58.000 287 12607.10 250.18 54728.97 88888.00 2013-10-14 12:44:58.125 287 12607.05 250.20 54729.00 88888.00 2013-10-14 12:44:58.250 287 12606.95 250.18 54729.03 88888.00 2013-10-14 12:44:58.375 287 12607.00 250.18 54729.05 88888.00 2013-10-14 12:44:58.500 287 12607.02 250.20 54729.05 88888.00 2013-10-14 12:44:58.625 287 12606.95 250.20 54729.07 88888.00 2013-10-14 12:44:58.750 287 12606.88 250.20 54729.07 88888.00 2013-10-14 12:44:58.875 287 12606.88 250.25 54729.07 88888.00 2013-10-14 12:44:59.000 287 12606.92 250.25 54729.07 88888.00 2013-10-14 12:44:59.125 287 12606.85 250.25 54729.10 88888.00 2013-10-14 12:44:59.250 287 12606.80 250.28 54729.07 88888.00 2013-10-14 12:44:59.375 287 12606.88 250.28 54729.07 88888.00 2013-10-14 12:44:59.500 287 12606.88 250.28 54729.12 88888.00 2013-10-14 12:44:59.625 287 12606.85 250.22 54729.10 88888.00 2013-10-14 12:44:59.750 287 12606.83 250.28 54729.12 88888.00 2013-10-14 12:44:59.875 287 12606.83 250.28 54729.15 88888.00 2013-10-14 12:45:00.000 287 12606.77 250.28 54729.15 88888.00 2013-10-14 12:45:00.125 287 12606.77 250.28 54729.15 88888.00 2013-10-14 12:45:00.250 287 12606.70 250.25 54729.15 88888.00 2013-10-14 12:45:00.375 287 12606.73 250.25 54729.15 88888.00 2013-10-14 12:45:00.500 287 12606.75 250.25 54729.15 88888.00 2013-10-14 12:45:00.625 287 12606.80 250.28 54729.15 88888.00 2013-10-14 12:45:00.750 287 12606.83 250.25 54729.18 88888.00 2013-10-14 12:45:00.875 287 12606.85 250.22 54729.20 88888.00 2013-10-14 12:45:01.000 287 12606.88 250.25 54729.20 88888.00 2013-10-14 12:45:01.125 287 12606.85 250.25 54729.18 88888.00 2013-10-14 12:45:01.250 287 12606.73 250.20 54729.15 88888.00 2013-10-14 12:45:01.375 287 12606.75 250.22 54729.18 88888.00 2013-10-14 12:45:01.500 287 12606.70 250.20 54729.18 88888.00 2013-10-14 12:45:01.625 287 12606.70 250.22 54729.20 88888.00 2013-10-14 12:45:01.750 287 12606.73 250.22 54729.20 88888.00 2013-10-14 12:45:01.875 287 12606.70 250.22 54729.20 88888.00 2013-10-14 12:45:02.000 287 12606.70 250.22 54729.20 88888.00 2013-10-14 12:45:02.125 287 12606.73 250.20 54729.20 88888.00 2013-10-14 12:45:02.250 287 12606.70 250.18 54729.18 88888.00 2013-10-14 12:45:02.375 287 12606.77 250.22 54729.18 88888.00 2013-10-14 12:45:02.500 287 12606.75 250.22 54729.20 88888.00 2013-10-14 12:45:02.625 287 12606.75 250.20 54729.20 88888.00 2013-10-14 12:45:02.750 287 12606.75 250.18 54729.15 88888.00 2013-10-14 12:45:02.875 287 12606.75 250.20 54729.18 88888.00 2013-10-14 12:45:03.000 287 12606.83 250.20 54729.15 88888.00 2013-10-14 12:45:03.125 287 12606.90 250.22 54729.20 88888.00 2013-10-14 12:45:03.250 287 12606.90 250.20 54729.20 88888.00 2013-10-14 12:45:03.375 287 12606.90 250.22 54729.20 88888.00 2013-10-14 12:45:03.500 287 12606.88 250.20 54729.18 88888.00 2013-10-14 12:45:03.625 287 12606.88 250.22 54729.18 88888.00 2013-10-14 12:45:03.750 287 12606.85 250.20 54729.15 88888.00 2013-10-14 12:45:03.875 287 12606.85 250.22 54729.12 88888.00 2013-10-14 12:45:04.000 287 12606.90 250.22 54729.12 88888.00 2013-10-14 12:45:04.125 287 12606.92 250.25 54729.12 88888.00 2013-10-14 12:45:04.250 287 12606.90 250.28 54729.12 88888.00 2013-10-14 12:45:04.375 287 12606.98 250.25 54729.12 88888.00 2013-10-14 12:45:04.500 287 12606.95 250.25 54729.12 88888.00 2013-10-14 12:45:04.625 287 12606.90 250.22 54729.10 88888.00 2013-10-14 12:45:04.750 287 12606.95 250.22 54729.10 88888.00 2013-10-14 12:45:04.875 287 12607.00 250.22 54729.07 88888.00 2013-10-14 12:45:05.000 287 12607.00 250.25 54729.07 88888.00 2013-10-14 12:45:05.125 287 12606.98 250.25 54729.07 88888.00 2013-10-14 12:45:05.250 287 12606.90 250.22 54729.07 88888.00 2013-10-14 12:45:05.375 287 12607.00 250.25 54729.03 88888.00 2013-10-14 12:45:05.500 287 12607.08 250.28 54729.05 88888.00 2013-10-14 12:45:05.625 287 12607.10 250.25 54729.05 88888.00 2013-10-14 12:45:05.750 287 12607.00 250.25 54729.05 88888.00 2013-10-14 12:45:05.875 287 12607.02 250.28 54729.07 88888.00 2013-10-14 12:45:06.000 287 12607.02 250.22 54729.07 88888.00 2013-10-14 12:45:06.125 287 12607.02 250.20 54729.07 88888.00 2013-10-14 12:45:06.250 287 12607.02 250.20 54729.05 88888.00 2013-10-14 12:45:06.375 287 12607.05 250.22 54729.05 88888.00 2013-10-14 12:45:06.500 287 12607.05 250.22 54729.05 88888.00 2013-10-14 12:45:06.625 287 12607.02 250.20 54729.00 88888.00 2013-10-14 12:45:06.750 287 12607.05 250.20 54729.00 88888.00 2013-10-14 12:45:06.875 287 12607.08 250.20 54729.00 88888.00 2013-10-14 12:45:07.000 287 12607.02 250.15 54728.97 88888.00 2013-10-14 12:45:07.125 287 12607.02 250.15 54728.95 88888.00 2013-10-14 12:45:07.250 287 12607.02 250.12 54728.93 88888.00 2013-10-14 12:45:07.375 287 12607.10 250.18 54728.93 88888.00 2013-10-14 12:45:07.500 287 12607.12 250.18 54728.93 88888.00 2013-10-14 12:45:07.625 287 12607.12 250.12 54728.95 88888.00 2013-10-14 12:45:07.750 287 12607.12 250.10 54728.97 88888.00 2013-10-14 12:45:07.875 287 12607.12 250.07 54728.97 88888.00 2013-10-14 12:45:08.000 287 12607.15 250.03 54728.93 88888.00 2013-10-14 12:45:08.125 287 12607.17 250.00 54728.93 88888.00 2013-10-14 12:45:08.250 287 12607.17 249.95 54728.95 88888.00 2013-10-14 12:45:08.375 287 12607.25 250.00 54728.95 88888.00 2013-10-14 12:45:08.500 287 12607.17 249.97 54728.95 88888.00 2013-10-14 12:45:08.625 287 12607.12 249.95 54728.95 88888.00 2013-10-14 12:45:08.750 287 12607.12 249.93 54728.93 88888.00 2013-10-14 12:45:08.875 287 12607.17 249.90 54728.90 88888.00 2013-10-14 12:45:09.000 287 12607.20 249.90 54728.93 88888.00 2013-10-14 12:45:09.125 287 12607.23 249.90 54728.93 88888.00 2013-10-14 12:45:09.250 287 12607.20 249.88 54728.93 88888.00 2013-10-14 12:45:09.375 287 12607.17 249.82 54728.90 88888.00 2013-10-14 12:45:09.500 287 12607.17 249.80 54728.97 88888.00 2013-10-14 12:45:09.625 287 12607.30 249.82 54729.53 88888.00 2013-10-14 12:45:09.750 287 12607.25 249.80 54728.82 88888.00 2013-10-14 12:45:09.875 287 12607.27 249.82 54729.03 88888.00 2013-10-14 12:45:10.000 287 12607.27 249.80 54728.65 88888.00 2013-10-14 12:45:10.125 287 12607.27 249.75 54729.03 88888.00 2013-10-14 12:45:10.250 287 12607.17 249.70 54728.70 88888.00 2013-10-14 12:45:10.375 287 12607.25 249.70 54729.05 88888.00 2013-10-14 12:45:10.500 287 12607.23 249.68 54728.68 88888.00 2013-10-14 12:45:10.625 287 12607.25 249.68 54728.97 88888.00 2013-10-14 12:45:10.750 287 12607.23 249.70 54728.60 88888.00 2013-10-14 12:45:10.875 287 12607.25 249.68 54728.97 88888.00 2013-10-14 12:45:11.000 287 12607.23 249.68 54728.65 88888.00 2013-10-14 12:45:11.125 287 12607.25 249.65 54729.00 88888.00 2013-10-14 12:45:11.250 287 12607.17 249.57 54728.65 88888.00 2013-10-14 12:45:11.375 287 12607.25 249.60 54728.97 88888.00 2013-10-14 12:45:11.500 287 12607.27 249.60 54728.65 88888.00 2013-10-14 12:45:11.625 287 12607.30 249.60 54729.03 88888.00 2013-10-14 12:45:11.750 287 12607.23 249.60 54728.68 88888.00 2013-10-14 12:45:11.875 287 12607.25 249.53 54729.03 88888.00 2013-10-14 12:45:12.000 287 12607.23 249.50 54728.65 88888.00 2013-10-14 12:45:12.125 287 12607.20 249.43 54728.97 88888.00 2013-10-14 12:45:12.250 287 12607.08 249.38 54728.68 88888.00 2013-10-14 12:45:12.375 287 12607.12 249.35 54729.00 88888.00 2013-10-14 12:45:12.500 287 12607.12 249.35 54728.65 88888.00 2013-10-14 12:45:12.625 287 12607.17 249.28 54729.00 88888.00 2013-10-14 12:45:12.750 287 12607.08 249.25 54728.68 88888.00 2013-10-14 12:45:12.875 287 12607.05 249.20 54728.97 88888.00 2013-10-14 12:45:13.000 287 12607.02 249.18 54728.65 88888.00 2013-10-14 12:45:13.125 287 12607.08 249.12 54728.97 88888.00 2013-10-14 12:45:13.250 287 12607.02 249.12 54728.62 88888.00 2013-10-14 12:45:13.375 287 12607.10 249.05 54728.95 88888.00 2013-10-14 12:45:13.500 287 12607.05 249.05 54728.65 88888.00 2013-10-14 12:45:13.625 287 12607.05 249.00 54728.95 88888.00 2013-10-14 12:45:13.750 287 12607.08 248.95 54728.62 88888.00 2013-10-14 12:45:13.875 287 12607.10 248.93 54728.95 88888.00 2013-10-14 12:45:14.000 287 12607.05 248.93 54728.62 88888.00 2013-10-14 12:45:14.125 287 12607.12 248.90 54728.95 88888.00 2013-10-14 12:45:14.250 287 12607.08 248.85 54728.57 88888.00 2013-10-14 12:45:14.375 287 12607.10 248.85 54728.93 88888.00 2013-10-14 12:45:14.500 287 12607.02 248.88 54728.60 88888.00 2013-10-14 12:45:14.625 287 12607.05 248.82 54728.90 88888.00 2013-10-14 12:45:14.750 287 12607.05 248.78 54728.62 88888.00 2013-10-14 12:45:14.875 287 12607.08 248.75 54728.50 88888.00 2013-10-14 12:45:15.000 287 12607.05 248.72 54728.68 88888.00 2013-10-14 12:45:15.125 287 12607.12 248.75 54728.80 88888.00 2013-10-14 12:45:15.250 287 12607.10 248.75 54728.78 88888.00 2013-10-14 12:45:15.375 287 12607.08 248.75 54728.72 88888.00 2013-10-14 12:45:15.500 287 12607.00 248.75 54728.70 88888.00 2013-10-14 12:45:15.625 287 12607.08 248.75 54728.72 88888.00 2013-10-14 12:45:15.750 287 12607.08 248.72 54728.72 88888.00 2013-10-14 12:45:15.875 287 12607.05 248.72 54728.72 88888.00 2013-10-14 12:45:16.000 287 12607.08 248.72 54728.70 88888.00 2013-10-14 12:45:16.125 287 12607.05 248.75 54728.72 88888.00 2013-10-14 12:45:16.250 287 12607.05 248.75 54728.70 88888.00 2013-10-14 12:45:16.375 287 12607.10 248.78 54728.70 88888.00 2013-10-14 12:45:16.500 287 12607.08 248.78 54728.70 88888.00 2013-10-14 12:45:16.625 287 12607.05 248.80 54728.70 88888.00 2013-10-14 12:45:16.750 287 12607.02 248.80 54728.68 88888.00 2013-10-14 12:45:16.875 287 12607.00 248.80 54728.68 88888.00 2013-10-14 12:45:17.000 287 12607.00 248.80 54728.62 88888.00 2013-10-14 12:45:17.125 287 12607.02 248.78 54728.62 88888.00 2013-10-14 12:45:17.250 287 12607.00 248.78 54728.62 88888.00 2013-10-14 12:45:17.375 287 12607.02 248.80 54728.62 88888.00 2013-10-14 12:45:17.500 287 12607.00 248.80 54728.62 88888.00 2013-10-14 12:45:17.625 287 12607.05 248.80 54728.62 88888.00 2013-10-14 12:45:17.750 287 12607.10 248.82 54728.60 88888.00 2013-10-14 12:45:17.875 287 12607.08 248.82 54728.62 88888.00 2013-10-14 12:45:18.000 287 12607.05 248.82 54728.57 88888.00 2013-10-14 12:45:18.125 287 12607.00 248.80 54728.60 88888.00 2013-10-14 12:45:18.250 287 12606.92 248.80 54728.60 88888.00 2013-10-14 12:45:18.375 287 12606.92 248.80 54728.57 88888.00 2013-10-14 12:45:18.500 287 12606.85 248.78 54728.57 88888.00 2013-10-14 12:45:18.625 287 12606.83 248.80 54728.60 88888.00 2013-10-14 12:45:18.750 287 12606.85 248.78 54728.57 88888.00 2013-10-14 12:45:18.875 287 12606.83 248.78 54728.55 88888.00 2013-10-14 12:45:19.000 287 12606.77 248.78 54728.53 88888.00 2013-10-14 12:45:19.125 287 12606.80 248.75 54728.55 88888.00 2013-10-14 12:45:19.250 287 12606.80 248.75 54728.57 88888.00 2013-10-14 12:45:19.375 287 12606.77 248.75 54728.53 88888.00 2013-10-14 12:45:19.500 287 12606.77 248.75 54728.50 88888.00 2013-10-14 12:45:19.625 287 12606.75 248.75 54728.53 88888.00 2013-10-14 12:45:19.750 287 12606.70 248.72 54728.53 88888.00 2013-10-14 12:45:19.875 287 12606.67 248.68 54728.53 88888.00 2013-10-14 12:45:20.000 287 12606.67 248.65 54728.50 88888.00 2013-10-14 12:45:20.125 287 12606.65 248.65 54728.50 88888.00 2013-10-14 12:45:20.250 287 12606.58 248.62 54728.47 88888.00 2013-10-14 12:45:20.375 287 12606.65 248.60 54728.45 88888.00 2013-10-14 12:45:20.500 287 12606.67 248.60 54728.47 88888.00 2013-10-14 12:45:20.625 287 12606.70 248.57 54728.45 88888.00 2013-10-14 12:45:20.750 287 12606.70 248.53 54728.50 88888.00 2013-10-14 12:45:20.875 287 12606.67 248.47 54728.50 88888.00 2013-10-14 12:45:21.000 287 12606.60 248.43 54728.47 88888.00 2013-10-14 12:45:21.125 287 12606.55 248.40 54728.47 88888.00 2013-10-14 12:45:21.250 287 12606.55 248.38 54728.50 88888.00 2013-10-14 12:45:21.375 287 12606.58 248.32 54728.50 88888.00 2013-10-14 12:45:21.500 287 12606.50 248.28 54728.50 88888.00 2013-10-14 12:45:21.625 287 12606.48 248.30 54728.50 88888.00 2013-10-14 12:45:21.750 287 12606.52 248.28 54728.50 88888.00 2013-10-14 12:45:21.875 287 12606.50 248.20 54728.47 88888.00 2013-10-14 12:45:22.000 287 12606.48 248.20 54728.47 88888.00 2013-10-14 12:45:22.125 287 12606.42 248.18 54728.47 88888.00 2013-10-14 12:45:22.250 287 12606.40 248.15 54728.50 88888.00 2013-10-14 12:45:22.375 287 12606.45 248.15 54728.50 88888.00 2013-10-14 12:45:22.500 287 12606.42 248.12 54728.50 88888.00 2013-10-14 12:45:22.625 287 12606.38 248.10 54728.47 88888.00 2013-10-14 12:45:22.750 287 12606.40 248.07 54728.47 88888.00 2013-10-14 12:45:22.875 287 12606.42 248.03 54728.45 88888.00 2013-10-14 12:45:23.000 287 12606.42 248.00 54728.47 88888.00 2013-10-14 12:45:23.125 287 12606.38 247.97 54728.53 88888.00 2013-10-14 12:45:23.250 287 12606.33 247.93 54728.50 88888.00 2013-10-14 12:45:23.375 287 12606.38 247.93 54728.47 88888.00 2013-10-14 12:45:23.500 287 12606.35 247.88 54728.47 88888.00 2013-10-14 12:45:23.625 287 12606.27 247.82 54728.47 88888.00 2013-10-14 12:45:23.750 287 12606.27 247.78 54728.47 88888.00 2013-10-14 12:45:23.875 287 12606.30 247.72 54728.47 88888.00 2013-10-14 12:45:24.000 287 12606.33 247.65 54728.45 88888.00 2013-10-14 12:45:24.125 287 12606.33 247.60 54728.45 88888.00 2013-10-14 12:45:24.250 287 12606.23 247.57 54728.47 88888.00 2013-10-14 12:45:24.375 287 12606.23 247.55 54728.47 88888.00 2013-10-14 12:45:24.500 287 12606.20 247.55 54728.47 88888.00 2013-10-14 12:45:24.625 287 12606.20 247.47 54728.47 88888.00 2013-10-14 12:45:24.750 287 12606.25 247.45 54728.47 88888.00 2013-10-14 12:45:24.875 287 12606.23 247.40 54728.47 88888.00 2013-10-14 12:45:25.000 287 12606.20 247.38 54728.47 88888.00 2013-10-14 12:45:25.125 287 12606.20 247.32 54728.47 88888.00 2013-10-14 12:45:25.250 287 12606.25 247.30 54728.50 88888.00 2013-10-14 12:45:25.375 287 12606.33 247.30 54728.47 88888.00 2013-10-14 12:45:25.500 287 12606.30 247.25 54728.47 88888.00 2013-10-14 12:45:25.625 287 12606.33 247.18 54728.47 88888.00 2013-10-14 12:45:25.750 287 12606.27 247.18 54728.47 88888.00 2013-10-14 12:45:25.875 287 12606.17 247.15 54728.43 88888.00 2013-10-14 12:45:26.000 287 12606.15 247.10 54728.40 88888.00 2013-10-14 12:45:26.125 287 12606.20 247.05 54728.43 88888.00 2013-10-14 12:45:26.250 287 12606.23 247.03 54728.43 88888.00 2013-10-14 12:45:26.375 287 12606.35 247.03 54728.40 88888.00 2013-10-14 12:45:26.500 287 12606.35 247.03 54728.40 88888.00 2013-10-14 12:45:26.625 287 12606.33 247.00 54728.40 88888.00 2013-10-14 12:45:26.750 287 12606.30 247.05 54728.40 88888.00 2013-10-14 12:45:26.875 287 12606.33 247.07 54728.40 88888.00 2013-10-14 12:45:27.000 287 12606.38 247.07 54728.40 88888.00 2013-10-14 12:45:27.125 287 12606.33 247.10 54728.43 88888.00 2013-10-14 12:45:27.250 287 12606.27 247.12 54728.43 88888.00 2013-10-14 12:45:27.375 287 12606.27 247.15 54728.40 88888.00 2013-10-14 12:45:27.500 287 12606.30 247.15 54728.35 88888.00 2013-10-14 12:45:27.625 287 12606.25 247.12 54728.32 88888.00 2013-10-14 12:45:27.750 287 12606.20 247.15 54728.32 88888.00 2013-10-14 12:45:27.875 287 12606.17 247.20 54728.32 88888.00 2013-10-14 12:45:28.000 287 12606.15 247.25 54728.32 88888.00 2013-10-14 12:45:28.125 287 12606.12 247.25 54728.32 88888.00 2013-10-14 12:45:28.250 287 12606.02 247.22 54728.30 88888.00 2013-10-14 12:45:28.375 287 12606.05 247.25 54728.30 88888.00 2013-10-14 12:45:28.500 287 12606.05 247.25 54728.30 88888.00 2013-10-14 12:45:28.625 287 12606.00 247.28 54728.30 88888.00 2013-10-14 12:45:28.750 287 12605.92 247.25 54728.35 88888.00 2013-10-14 12:45:28.875 287 12605.95 247.28 54728.30 88888.00 2013-10-14 12:45:29.000 287 12606.00 247.30 54728.22 88888.00 2013-10-14 12:45:29.125 287 12605.98 247.28 54728.18 88888.00 2013-10-14 12:45:29.250 287 12605.95 247.28 54728.22 88888.00 2013-10-14 12:45:29.375 287 12605.92 247.32 54728.22 88888.00 2013-10-14 12:45:29.500 287 12605.90 247.32 54728.20 88888.00 2013-10-14 12:45:29.625 287 12605.88 247.32 54728.15 88888.00 2013-10-14 12:45:29.750 287 12605.90 247.32 54728.15 88888.00 2013-10-14 12:45:29.875 287 12605.98 247.35 54728.20 88888.00 2013-10-14 12:45:30.000 287 12606.00 247.35 54728.12 88888.00 2013-10-14 12:45:30.125 287 12605.95 247.35 54728.07 88888.00 2013-10-14 12:45:30.250 287 12605.88 247.38 54728.15 88888.00 2013-10-14 12:45:30.375 287 12605.90 247.38 54728.18 88888.00 2013-10-14 12:45:30.500 287 12605.95 247.38 54728.15 88888.00 2013-10-14 12:45:30.625 287 12605.95 247.32 54728.10 88888.00 2013-10-14 12:45:30.750 287 12605.85 247.32 54728.07 88888.00 2013-10-14 12:45:30.875 287 12605.85 247.32 54728.12 88888.00 2013-10-14 12:45:31.000 287 12605.88 247.28 54728.05 88888.00 2013-10-14 12:45:31.125 287 12605.90 247.28 54728.03 88888.00 2013-10-14 12:45:31.250 287 12605.85 247.30 54728.05 88888.00 2013-10-14 12:45:31.375 287 12605.90 247.28 54728.05 88888.00 2013-10-14 12:45:31.500 287 12605.92 247.28 54728.03 88888.00 2013-10-14 12:45:31.625 287 12605.95 247.30 54728.00 88888.00 2013-10-14 12:45:31.750 287 12605.92 247.28 54728.00 88888.00 2013-10-14 12:45:31.875 287 12605.83 247.28 54728.00 88888.00 2013-10-14 12:45:32.000 287 12605.77 247.28 54728.00 88888.00 2013-10-14 12:45:32.125 287 12605.73 247.30 54727.95 88888.00 2013-10-14 12:45:32.250 287 12605.70 247.30 54727.95 88888.00 2013-10-14 12:45:32.375 287 12605.70 247.30 54727.97 88888.00 2013-10-14 12:45:32.500 287 12605.73 247.30 54727.95 88888.00 2013-10-14 12:45:32.625 287 12605.75 247.30 54727.88 88888.00 2013-10-14 12:45:32.750 287 12605.75 247.30 54727.93 88888.00 2013-10-14 12:45:32.875 287 12605.67 247.28 54727.97 88888.00 2013-10-14 12:45:33.000 287 12605.62 247.28 54727.95 88888.00 2013-10-14 12:45:33.125 287 12605.60 247.25 54727.85 88888.00 2013-10-14 12:45:33.250 287 12605.62 247.22 54727.90 88888.00 2013-10-14 12:45:33.375 287 12605.67 247.25 54727.95 88888.00 2013-10-14 12:45:33.500 287 12605.62 247.22 54727.93 88888.00 2013-10-14 12:45:33.625 287 12605.60 247.22 54727.85 88888.00 2013-10-14 12:45:33.750 287 12605.55 247.20 54727.90 88888.00 2013-10-14 12:45:33.875 287 12605.52 247.15 54727.90 88888.00 2013-10-14 12:45:34.000 287 12605.52 247.15 54727.82 88888.00 2013-10-14 12:45:34.125 287 12605.55 247.15 54727.88 88888.00 2013-10-14 12:45:34.250 287 12605.50 247.10 54727.95 88888.00 2013-10-14 12:45:34.375 287 12605.50 247.07 54727.93 88888.00 2013-10-14 12:45:34.500 287 12605.42 247.05 54727.82 88888.00 2013-10-14 12:45:34.625 287 12605.40 247.00 54727.85 88888.00 2013-10-14 12:45:34.750 287 12605.40 246.95 54727.97 88888.00 2013-10-14 12:45:34.875 287 12605.45 246.95 54727.95 88888.00 2013-10-14 12:45:35.000 287 12605.45 246.90 54727.85 88888.00 2013-10-14 12:45:35.125 287 12605.45 246.82 54727.88 88888.00 2013-10-14 12:45:35.250 287 12605.40 246.75 54727.97 88888.00 2013-10-14 12:45:35.375 287 12605.42 246.75 54727.95 88888.00 2013-10-14 12:45:35.500 287 12605.45 246.72 54727.85 88888.00 2013-10-14 12:45:35.625 287 12605.48 246.68 54727.85 88888.00 2013-10-14 12:45:35.750 287 12605.50 246.60 54727.95 88888.00 2013-10-14 12:45:35.875 287 12605.50 246.60 54727.95 88888.00 2013-10-14 12:45:36.000 287 12605.52 246.62 54727.82 88888.00 2013-10-14 12:45:36.125 287 12605.52 246.62 54727.85 88888.00 2013-10-14 12:45:36.250 287 12605.52 246.60 54727.93 88888.00 2013-10-14 12:45:36.375 287 12605.52 246.55 54727.90 88888.00 2013-10-14 12:45:36.500 287 12605.52 246.50 54727.82 88888.00 2013-10-14 12:45:36.625 287 12605.50 246.50 54727.85 88888.00 2013-10-14 12:45:36.750 287 12605.50 246.50 54727.95 88888.00 2013-10-14 12:45:36.875 287 12605.50 246.50 54727.95 88888.00 2013-10-14 12:45:37.000 287 12605.48 246.47 54727.82 88888.00 2013-10-14 12:45:37.125 287 12605.50 246.47 54727.82 88888.00 2013-10-14 12:45:37.250 287 12605.48 246.47 54727.95 88888.00 2013-10-14 12:45:37.375 287 12605.52 246.47 54727.93 88888.00 2013-10-14 12:45:37.500 287 12605.48 246.45 54727.85 88888.00 2013-10-14 12:45:37.625 287 12605.42 246.45 54727.82 88888.00 2013-10-14 12:45:37.750 287 12605.38 246.43 54727.93 88888.00 2013-10-14 12:45:37.875 287 12605.30 246.38 54727.88 88888.00 2013-10-14 12:45:38.000 287 12605.27 246.35 54727.78 88888.00 2013-10-14 12:45:38.125 287 12605.35 246.35 54727.82 88888.00 2013-10-14 12:45:38.250 287 12605.42 246.38 54727.93 88888.00 2013-10-14 12:45:38.375 287 12605.40 246.38 54727.88 88888.00 2013-10-14 12:45:38.500 287 12605.38 246.38 54727.78 88888.00 2013-10-14 12:45:38.625 287 12605.40 246.38 54727.80 88888.00 2013-10-14 12:45:38.750 287 12605.38 246.40 54727.90 88888.00 2013-10-14 12:45:38.875 287 12605.38 246.40 54727.88 88888.00 2013-10-14 12:45:39.000 287 12605.35 246.38 54727.75 88888.00 2013-10-14 12:45:39.125 287 12605.40 246.40 54727.78 88888.00 2013-10-14 12:45:39.250 287 12605.33 246.38 54727.88 88888.00 2013-10-14 12:45:39.375 287 12605.30 246.32 54727.82 88888.00 2013-10-14 12:45:39.500 287 12605.30 246.35 54727.72 88888.00 2013-10-14 12:45:39.625 287 12605.30 246.40 54727.72 88888.00 2013-10-14 12:45:39.750 287 12605.35 246.40 54727.82 88888.00 2013-10-14 12:45:39.875 287 12605.38 246.40 54727.85 88888.00 2013-10-14 12:45:40.000 287 12605.33 246.38 54727.75 88888.00 2013-10-14 12:45:40.125 287 12605.25 246.38 54727.75 88888.00 2013-10-14 12:45:40.250 287 12605.20 246.38 54727.85 88888.00 2013-10-14 12:45:40.375 287 12605.27 246.40 54727.82 88888.00 2013-10-14 12:45:40.500 287 12605.33 246.38 54727.75 88888.00 2013-10-14 12:45:40.625 287 12605.33 246.35 54727.78 88888.00 2013-10-14 12:45:40.750 287 12605.27 246.32 54727.85 88888.00 2013-10-14 12:45:40.875 287 12605.30 246.35 54727.82 88888.00 2013-10-14 12:45:41.000 287 12605.33 246.32 54727.70 88888.00 2013-10-14 12:45:41.125 287 12605.33 246.32 54727.72 88888.00 2013-10-14 12:45:41.250 287 12605.30 246.28 54727.82 88888.00 2013-10-14 12:45:41.375 287 12605.33 246.28 54727.78 88888.00 2013-10-14 12:45:41.500 287 12605.27 246.30 54727.70 88888.00 2013-10-14 12:45:41.625 287 12605.25 246.30 54727.70 88888.00 2013-10-14 12:45:41.750 287 12605.27 246.28 54727.75 88888.00 2013-10-14 12:45:41.875 287 12605.35 246.28 54727.70 88888.00 2013-10-14 12:45:42.000 287 12605.42 246.28 54727.60 88888.00 2013-10-14 12:45:42.125 287 12605.40 246.28 54727.62 88888.00 2013-10-14 12:45:42.250 287 12605.35 246.30 54727.72 88888.00 2013-10-14 12:45:42.375 287 12605.35 246.35 54727.70 88888.00 2013-10-14 12:45:42.500 287 12605.40 246.35 54727.60 88888.00 2013-10-14 12:45:42.625 287 12605.42 246.35 54727.60 88888.00 2013-10-14 12:45:42.750 287 12605.38 246.38 54727.68 88888.00 2013-10-14 12:45:42.875 287 12605.30 246.38 54727.68 88888.00 2013-10-14 12:45:43.000 287 12605.33 246.38 54727.55 88888.00 2013-10-14 12:45:43.125 287 12605.35 246.40 54727.57 88888.00 2013-10-14 12:45:43.250 287 12605.33 246.43 54727.68 88888.00 2013-10-14 12:45:43.375 287 12605.38 246.43 54727.68 88888.00 2013-10-14 12:45:43.500 287 12605.42 246.45 54727.57 88888.00 2013-10-14 12:45:43.625 287 12605.45 246.45 54727.55 88888.00 2013-10-14 12:45:43.750 287 12605.42 246.47 54727.60 88888.00 2013-10-14 12:45:43.875 287 12605.42 246.45 54727.60 88888.00 2013-10-14 12:45:44.000 287 12605.40 246.45 54727.55 88888.00 2013-10-14 12:45:44.125 287 12605.38 246.45 54727.55 88888.00 2013-10-14 12:45:44.250 287 12605.35 246.43 54727.57 88888.00 2013-10-14 12:45:44.375 287 12605.42 246.40 54727.53 88888.00 2013-10-14 12:45:44.500 287 12605.50 246.38 54727.50 88888.00 2013-10-14 12:45:44.625 287 12605.52 246.38 54727.50 88888.00 2013-10-14 12:45:44.750 287 12605.55 246.35 54727.53 88888.00 2013-10-14 12:45:44.875 287 12605.60 246.32 54727.50 88888.00 2013-10-14 12:45:45.000 287 12605.60 246.30 54727.50 88888.00 2013-10-14 12:45:45.125 287 12605.62 246.22 54727.50 88888.00 2013-10-14 12:45:45.250 287 12605.60 246.18 54727.47 88888.00 2013-10-14 12:45:45.375 287 12605.65 246.18 54727.47 88888.00 2013-10-14 12:45:45.500 287 12605.65 246.15 54727.47 88888.00 2013-10-14 12:45:45.625 287 12605.67 246.12 54727.47 88888.00 2013-10-14 12:45:45.750 287 12605.75 246.05 54727.47 88888.00 2013-10-14 12:45:45.875 287 12605.73 246.05 54727.43 88888.00 2013-10-14 12:45:46.000 287 12605.70 246.03 54727.43 88888.00 2013-10-14 12:45:46.125 287 12605.77 246.07 54727.47 88888.00 2013-10-14 12:45:46.250 287 12605.83 246.05 54727.43 88888.00 2013-10-14 12:45:46.375 287 12605.85 245.97 54727.43 88888.00 2013-10-14 12:45:46.500 287 12605.83 245.95 54727.43 88888.00 2013-10-14 12:45:46.625 287 12605.90 245.95 54727.40 88888.00 2013-10-14 12:45:46.750 287 12605.95 245.93 54727.38 88888.00 2013-10-14 12:45:46.875 287 12605.92 245.90 54727.38 88888.00 2013-10-14 12:45:47.000 287 12605.95 245.88 54727.35 88888.00 2013-10-14 12:45:47.125 287 12605.98 245.88 54727.38 88888.00 2013-10-14 12:45:47.250 287 12605.98 245.82 54727.38 88888.00 2013-10-14 12:45:47.375 287 12605.98 245.80 54727.38 88888.00 2013-10-14 12:45:47.500 287 12606.00 245.80 54727.38 88888.00 2013-10-14 12:45:47.625 287 12606.02 245.78 54727.38 88888.00 2013-10-14 12:45:47.750 287 12606.08 245.80 54727.38 88888.00 2013-10-14 12:45:47.875 287 12606.10 245.75 54727.38 88888.00 2013-10-14 12:45:48.000 287 12606.10 245.70 54727.32 88888.00 2013-10-14 12:45:48.125 287 12606.12 245.68 54727.32 88888.00 2013-10-14 12:45:48.250 287 12606.20 245.68 54727.35 88888.00 2013-10-14 12:45:48.375 287 12606.27 245.70 54727.35 88888.00 2013-10-14 12:45:48.500 287 12606.27 245.70 54727.35 88888.00 2013-10-14 12:45:48.625 287 12606.30 245.68 54727.32 88888.00 2013-10-14 12:45:48.750 287 12606.35 245.72 54727.32 88888.00 2013-10-14 12:45:48.875 287 12606.38 245.75 54727.32 88888.00 2013-10-14 12:45:49.000 287 12606.38 245.75 54727.30 88888.00 2013-10-14 12:45:49.125 287 12606.33 245.75 54727.28 88888.00 2013-10-14 12:45:49.250 287 12606.40 245.75 54727.30 88888.00 2013-10-14 12:45:49.375 287 12606.52 245.78 54727.30 88888.00 2013-10-14 12:45:49.500 287 12606.50 245.80 54727.30 88888.00 2013-10-14 12:45:49.625 287 12606.50 245.82 54727.28 88888.00 2013-10-14 12:45:49.750 287 12606.45 245.88 54727.30 88888.00 2013-10-14 12:45:49.875 287 12606.42 245.90 54727.28 88888.00 2013-10-14 12:45:50.000 287 12606.48 245.90 54727.28 88888.00 2013-10-14 12:45:50.125 287 12606.50 245.90 54727.28 88888.00 2013-10-14 12:45:50.250 287 12606.52 245.90 54727.25 88888.00 2013-10-14 12:45:50.375 287 12606.55 245.93 54727.28 88888.00 2013-10-14 12:45:50.500 287 12606.55 245.93 54727.28 88888.00 2013-10-14 12:45:50.625 287 12606.58 245.95 54727.28 88888.00 2013-10-14 12:45:50.750 287 12606.65 245.93 54727.25 88888.00 2013-10-14 12:45:50.875 287 12606.70 245.95 54727.28 88888.00 2013-10-14 12:45:51.000 287 12606.75 246.00 54727.25 88888.00 2013-10-14 12:45:51.125 287 12606.73 245.95 54727.28 88888.00 2013-10-14 12:45:51.250 287 12606.65 245.90 54727.25 88888.00 2013-10-14 12:45:51.375 287 12606.73 245.88 54727.22 88888.00 2013-10-14 12:45:51.500 287 12606.75 245.90 54727.20 88888.00 2013-10-14 12:45:51.625 287 12606.85 245.88 54727.20 88888.00 2013-10-14 12:45:51.750 287 12606.95 245.88 54727.22 88888.00 2013-10-14 12:45:51.875 287 12607.02 245.90 54727.22 88888.00 2013-10-14 12:45:52.000 287 12607.00 245.88 54727.22 88888.00 2013-10-14 12:45:52.125 287 12606.98 245.88 54727.25 88888.00 2013-10-14 12:45:52.250 287 12606.98 245.82 54727.22 88888.00 2013-10-14 12:45:52.375 287 12607.05 245.80 54727.20 88888.00 2013-10-14 12:45:52.500 287 12607.00 245.78 54727.25 88888.00 2013-10-14 12:45:52.625 287 12606.98 245.78 54727.25 88888.00 2013-10-14 12:45:52.750 287 12607.05 245.78 54727.28 88888.00 2013-10-14 12:45:52.875 287 12607.05 245.72 54727.25 88888.00 2013-10-14 12:45:53.000 287 12606.98 245.70 54727.22 88888.00 2013-10-14 12:45:53.125 287 12606.98 245.68 54727.25 88888.00 2013-10-14 12:45:53.250 287 12607.00 245.70 54727.28 88888.00 2013-10-14 12:45:53.375 287 12607.05 245.70 54727.28 88888.00 2013-10-14 12:45:53.500 287 12607.02 245.70 54727.28 88888.00 2013-10-14 12:45:53.625 287 12607.08 245.68 54727.28 88888.00 2013-10-14 12:45:53.750 287 12607.10 245.72 54727.30 88888.00 2013-10-14 12:45:53.875 287 12607.08 245.70 54727.28 88888.00 2013-10-14 12:45:54.000 287 12607.02 245.68 54727.25 88888.00 2013-10-14 12:45:54.125 287 12606.98 245.70 54727.30 88888.00 2013-10-14 12:45:54.250 287 12606.95 245.65 54727.32 88888.00 2013-10-14 12:45:54.375 287 12606.95 245.65 54727.28 88888.00 2013-10-14 12:45:54.500 287 12606.92 245.68 54727.30 88888.00 2013-10-14 12:45:54.625 287 12607.00 245.70 54727.32 88888.00 2013-10-14 12:45:54.750 287 12607.05 245.68 54727.32 88888.00 2013-10-14 12:45:54.875 287 12607.05 245.68 54727.32 88888.00 2013-10-14 12:45:55.000 287 12607.08 245.68 54727.32 88888.00 2013-10-14 12:45:55.125 287 12607.10 245.68 54727.32 88888.00 2013-10-14 12:45:55.250 287 12607.05 245.68 54727.35 88888.00 2013-10-14 12:45:55.375 287 12607.08 245.65 54727.38 88888.00 2013-10-14 12:45:55.500 287 12607.10 245.65 54727.38 88888.00 2013-10-14 12:45:55.625 287 12607.05 245.60 54727.35 88888.00 2013-10-14 12:45:55.750 287 12607.02 245.62 54727.35 88888.00 2013-10-14 12:45:55.875 287 12607.12 245.65 54727.35 88888.00 2013-10-14 12:45:56.000 287 12607.08 245.62 54727.32 88888.00 2013-10-14 12:45:56.125 287 12607.05 245.62 54727.35 88888.00 2013-10-14 12:45:56.250 287 12607.05 245.62 54727.40 88888.00 2013-10-14 12:45:56.375 287 12607.12 245.62 54727.40 88888.00 2013-10-14 12:45:56.500 287 12607.08 245.60 54727.38 88888.00 2013-10-14 12:45:56.625 287 12607.05 245.57 54727.38 88888.00 2013-10-14 12:45:56.750 287 12607.08 245.57 54727.38 88888.00 2013-10-14 12:45:56.875 287 12607.15 245.57 54727.40 88888.00 2013-10-14 12:45:57.000 287 12607.15 245.57 54727.40 88888.00 2013-10-14 12:45:57.125 287 12607.12 245.55 54727.38 88888.00 2013-10-14 12:45:57.250 287 12607.15 245.53 54727.35 88888.00 2013-10-14 12:45:57.375 287 12607.15 245.50 54727.35 88888.00 2013-10-14 12:45:57.500 287 12607.10 245.47 54727.35 88888.00 2013-10-14 12:45:57.625 287 12607.08 245.47 54727.38 88888.00 2013-10-14 12:45:57.750 287 12607.10 245.47 54727.38 88888.00 2013-10-14 12:45:57.875 287 12607.10 245.50 54727.38 88888.00 2013-10-14 12:45:58.000 287 12607.15 245.47 54727.40 88888.00 2013-10-14 12:45:58.125 287 12607.12 245.45 54727.40 88888.00 2013-10-14 12:45:58.250 287 12607.08 245.38 54727.40 88888.00 2013-10-14 12:45:58.375 287 12607.17 245.43 54727.43 88888.00 2013-10-14 12:45:58.500 287 12607.17 245.40 54727.43 88888.00 2013-10-14 12:45:58.625 287 12607.15 245.38 54727.40 88888.00 2013-10-14 12:45:58.750 287 12607.10 245.35 54727.43 88888.00 2013-10-14 12:45:58.875 287 12607.10 245.35 54727.43 88888.00 2013-10-14 12:45:59.000 287 12607.08 245.32 54727.40 88888.00 2013-10-14 12:45:59.125 287 12607.05 245.30 54727.43 88888.00 2013-10-14 12:45:59.250 287 12607.02 245.30 54727.43 88888.00 2013-10-14 12:45:59.375 287 12607.08 245.32 54727.40 88888.00 2013-10-14 12:45:59.500 287 12607.08 245.32 54727.43 88888.00 2013-10-14 12:45:59.625 287 12607.08 245.30 54727.43 88888.00 2013-10-14 12:45:59.750 287 12607.15 245.32 54727.45 88888.00 2013-10-14 12:45:59.875 287 12607.15 245.35 54727.43 88888.00 2013-10-14 12:46:00.000 287 12607.12 245.32 54727.38 88888.00 2013-10-14 12:46:00.125 287 12607.15 245.32 54727.40 88888.00 2013-10-14 12:46:00.250 287 12607.17 245.30 54727.38 88888.00 2013-10-14 12:46:00.375 287 12607.20 245.32 54727.40 88888.00 2013-10-14 12:46:00.500 287 12607.23 245.35 54727.35 88888.00 2013-10-14 12:46:00.625 287 12607.23 245.38 54727.38 88888.00 2013-10-14 12:46:00.750 287 12607.23 245.38 54727.35 88888.00 2013-10-14 12:46:00.875 287 12607.17 245.38 54727.32 88888.00 2013-10-14 12:46:01.000 287 12607.17 245.38 54727.30 88888.00 2013-10-14 12:46:01.125 287 12607.23 245.38 54727.30 88888.00 2013-10-14 12:46:01.250 287 12607.20 245.40 54727.30 88888.00 2013-10-14 12:46:01.375 287 12607.20 245.38 54727.30 88888.00 2013-10-14 12:46:01.500 287 12607.20 245.40 54727.28 88888.00 2013-10-14 12:46:01.625 287 12607.23 245.40 54727.28 88888.00 2013-10-14 12:46:01.750 287 12607.25 245.43 54727.22 88888.00 2013-10-14 12:46:01.875 287 12607.25 245.43 54727.25 88888.00 2013-10-14 12:46:02.000 287 12607.23 245.45 54727.22 88888.00 2013-10-14 12:46:02.125 287 12607.25 245.47 54727.25 88888.00 2013-10-14 12:46:02.250 287 12607.27 245.45 54727.25 88888.00 2013-10-14 12:46:02.375 287 12607.33 245.50 54727.22 88888.00 2013-10-14 12:46:02.500 287 12607.25 245.53 54727.22 88888.00 2013-10-14 12:46:02.625 287 12607.20 245.55 54727.20 88888.00 2013-10-14 12:46:02.750 287 12607.23 245.60 54727.20 88888.00 2013-10-14 12:46:02.875 287 12607.30 245.60 54727.20 88888.00 2013-10-14 12:46:03.000 287 12607.27 245.62 54727.20 88888.00 2013-10-14 12:46:03.125 287 12607.23 245.68 54727.20 88888.00 2013-10-14 12:46:03.250 287 12607.17 245.70 54727.18 88888.00 2013-10-14 12:46:03.375 287 12607.17 245.70 54727.15 88888.00 2013-10-14 12:46:03.500 287 12607.17 245.68 54727.15 88888.00 2013-10-14 12:46:03.625 287 12607.23 245.72 54727.15 88888.00 2013-10-14 12:46:03.750 287 12607.23 245.75 54727.15 88888.00 2013-10-14 12:46:03.875 287 12607.20 245.82 54727.12 88888.00 2013-10-14 12:46:04.000 287 12607.20 245.82 54727.12 88888.00 2013-10-14 12:46:04.125 287 12607.17 245.85 54727.12 88888.00 2013-10-14 12:46:04.250 287 12607.10 245.85 54727.07 88888.00 2013-10-14 12:46:04.375 287 12607.15 245.85 54727.07 88888.00 2013-10-14 12:46:04.500 287 12607.15 245.93 54727.10 88888.00 2013-10-14 12:46:04.625 287 12607.12 245.93 54727.10 88888.00 2013-10-14 12:46:04.750 287 12607.05 245.95 54727.07 88888.00 2013-10-14 12:46:04.875 287 12607.05 245.97 54727.10 88888.00 2013-10-14 12:46:05.000 287 12607.02 245.97 54727.07 88888.00 2013-10-14 12:46:05.125 287 12607.00 246.00 54727.07 88888.00 2013-10-14 12:46:05.250 287 12606.92 246.00 54727.10 88888.00 2013-10-14 12:46:05.375 287 12606.95 246.00 54727.07 88888.00 2013-10-14 12:46:05.500 287 12606.92 245.95 54727.07 88888.00 2013-10-14 12:46:05.625 287 12606.92 245.95 54727.10 88888.00 2013-10-14 12:46:05.750 287 12606.88 245.95 54727.10 88888.00 2013-10-14 12:46:05.875 287 12606.88 245.93 54727.10 88888.00 2013-10-14 12:46:06.000 287 12606.85 245.90 54727.07 88888.00 2013-10-14 12:46:06.125 287 12606.77 245.88 54727.10 88888.00 2013-10-14 12:46:06.250 287 12606.73 245.90 54727.12 88888.00 2013-10-14 12:46:06.375 287 12606.80 245.90 54727.10 88888.00 2013-10-14 12:46:06.500 287 12606.83 245.88 54727.10 88888.00 2013-10-14 12:46:06.625 287 12606.80 245.85 54727.10 88888.00 2013-10-14 12:46:06.750 287 12606.77 245.82 54727.10 88888.00 2013-10-14 12:46:06.875 287 12606.77 245.80 54727.10 88888.00 2013-10-14 12:46:07.000 287 12606.75 245.78 54727.07 88888.00 2013-10-14 12:46:07.125 287 12606.77 245.75 54727.10 88888.00 2013-10-14 12:46:07.250 287 12606.67 245.72 54727.10 88888.00 2013-10-14 12:46:07.375 287 12606.67 245.72 54727.07 88888.00 2013-10-14 12:46:07.500 287 12606.62 245.68 54727.07 88888.00 2013-10-14 12:46:07.625 287 12606.60 245.68 54727.10 88888.00 2013-10-14 12:46:07.750 287 12606.60 245.68 54727.10 88888.00 2013-10-14 12:46:07.875 287 12606.67 245.65 54727.07 88888.00 2013-10-14 12:46:08.000 287 12606.70 245.65 54727.07 88888.00 2013-10-14 12:46:08.125 287 12606.65 245.62 54727.07 88888.00 2013-10-14 12:46:08.250 287 12606.58 245.57 54727.10 88888.00 2013-10-14 12:46:08.375 287 12606.70 245.57 54727.10 88888.00 2013-10-14 12:46:08.500 287 12606.75 245.57 54727.10 88888.00 2013-10-14 12:46:08.625 287 12606.75 245.57 54727.10 88888.00 2013-10-14 12:46:08.750 287 12606.70 245.55 54727.10 88888.00 2013-10-14 12:46:08.875 287 12606.67 245.53 54727.10 88888.00 2013-10-14 12:46:09.000 287 12606.65 245.53 54727.07 88888.00 2013-10-14 12:46:09.125 287 12606.67 245.53 54727.10 88888.00 2013-10-14 12:46:09.250 287 12606.67 245.53 54727.10 88888.00 2013-10-14 12:46:09.375 287 12606.65 245.50 54727.10 88888.00 2013-10-14 12:46:09.500 287 12606.62 245.53 54727.07 88888.00 2013-10-14 12:46:09.625 287 12606.65 245.53 54727.10 88888.00 2013-10-14 12:46:09.750 287 12606.65 245.53 54727.07 88888.00 2013-10-14 12:46:09.875 287 12606.67 245.55 54727.10 88888.00 2013-10-14 12:46:10.000 287 12606.75 245.55 54727.10 88888.00 2013-10-14 12:46:10.125 287 12606.77 245.57 54727.07 88888.00 2013-10-14 12:46:10.250 287 12606.73 245.60 54727.07 88888.00 2013-10-14 12:46:10.375 287 12606.73 245.62 54727.05 88888.00 2013-10-14 12:46:10.500 287 12606.77 245.65 54727.05 88888.00 2013-10-14 12:46:10.625 287 12606.80 245.65 54727.03 88888.00 2013-10-14 12:46:10.750 287 12606.75 245.65 54727.03 88888.00 2013-10-14 12:46:10.875 287 12606.80 245.70 54727.03 88888.00 2013-10-14 12:46:11.000 287 12606.75 245.72 54727.00 88888.00 2013-10-14 12:46:11.125 287 12606.83 245.78 54727.00 88888.00 2013-10-14 12:46:11.250 287 12606.80 245.85 54727.03 88888.00 2013-10-14 12:46:11.375 287 12606.83 245.88 54727.00 88888.00 2013-10-14 12:46:11.500 287 12606.83 245.88 54727.00 88888.00 2013-10-14 12:46:11.625 287 12606.85 245.93 54726.97 88888.00 2013-10-14 12:46:11.750 287 12606.88 245.97 54726.97 88888.00 2013-10-14 12:46:11.875 287 12606.90 246.00 54726.93 88888.00 2013-10-14 12:46:12.000 287 12606.90 246.03 54726.93 88888.00 2013-10-14 12:46:12.125 287 12606.90 246.03 54726.93 88888.00 2013-10-14 12:46:12.250 287 12606.80 246.03 54726.93 88888.00 2013-10-14 12:46:12.375 287 12606.83 246.00 54726.93 88888.00 2013-10-14 12:46:12.500 287 12606.85 246.03 54726.93 88888.00 2013-10-14 12:46:12.625 287 12606.90 246.03 54726.88 88888.00 2013-10-14 12:46:12.750 287 12606.88 245.97 54726.85 88888.00 2013-10-14 12:46:12.875 287 12606.83 245.97 54726.85 88888.00 2013-10-14 12:46:13.000 287 12606.88 246.03 54726.82 88888.00 2013-10-14 12:46:13.125 287 12606.92 246.05 54726.85 88888.00 2013-10-14 12:46:13.250 287 12606.83 246.05 54726.88 88888.00 2013-10-14 12:46:13.375 287 12606.88 246.05 54726.88 88888.00 2013-10-14 12:46:13.500 287 12606.98 246.07 54726.88 88888.00 2013-10-14 12:46:13.625 287 12607.05 246.07 54726.82 88888.00 2013-10-14 12:46:13.750 287 12607.05 246.12 54726.82 88888.00 2013-10-14 12:46:13.875 287 12607.00 246.12 54726.82 88888.00 2013-10-14 12:46:14.000 287 12607.00 246.10 54726.85 88888.00 2013-10-14 12:46:14.125 287 12606.95 246.15 54726.85 88888.00 2013-10-14 12:46:14.250 287 12606.95 246.18 54726.85 88888.00 2013-10-14 12:46:14.375 287 12607.02 246.22 54726.88 88888.00 2013-10-14 12:46:14.500 287 12607.02 246.25 54726.88 88888.00 2013-10-14 12:46:14.625 287 12606.98 246.25 54726.82 88888.00 2013-10-14 12:46:14.750 287 12606.98 246.25 54726.82 88888.00 2013-10-14 12:46:14.875 287 12607.00 246.28 54726.82 88888.00 2013-10-14 12:46:15.000 287 12607.05 246.30 54726.82 88888.00 2013-10-14 12:46:15.125 287 12607.08 246.32 54726.82 88888.00 2013-10-14 12:46:15.250 287 12607.05 246.35 54726.80 88888.00 2013-10-14 12:46:15.375 287 12607.02 246.38 54726.80 88888.00 2013-10-14 12:46:15.500 287 12607.00 246.40 54726.80 88888.00 2013-10-14 12:46:15.625 287 12607.05 246.45 54726.80 88888.00 2013-10-14 12:46:15.750 287 12607.10 246.47 54726.80 88888.00 2013-10-14 12:46:15.875 287 12607.08 246.47 54726.80 88888.00 2013-10-14 12:46:16.000 287 12607.10 246.47 54726.75 88888.00 2013-10-14 12:46:16.125 287 12607.12 246.47 54726.78 88888.00 2013-10-14 12:46:16.250 287 12607.10 246.50 54726.78 88888.00 2013-10-14 12:46:16.375 287 12607.15 246.53 54726.78 88888.00 2013-10-14 12:46:16.500 287 12607.10 246.53 54726.78 88888.00 2013-10-14 12:46:16.625 287 12607.05 246.50 54726.80 88888.00 2013-10-14 12:46:16.750 287 12607.10 246.53 54726.80 88888.00 2013-10-14 12:46:16.875 287 12607.12 246.50 54726.75 88888.00 2013-10-14 12:46:17.000 287 12607.12 246.53 54726.75 88888.00 2013-10-14 12:46:17.125 287 12607.08 246.53 54726.75 88888.00 2013-10-14 12:46:17.250 287 12607.00 246.53 54726.75 88888.00 2013-10-14 12:46:17.375 287 12607.02 246.53 54726.78 88888.00 2013-10-14 12:46:17.500 287 12607.00 246.55 54726.78 88888.00 2013-10-14 12:46:17.625 287 12607.02 246.57 54726.75 88888.00 2013-10-14 12:46:17.750 287 12607.00 246.57 54726.78 88888.00 2013-10-14 12:46:17.875 287 12606.98 246.60 54726.78 88888.00 2013-10-14 12:46:18.000 287 12606.95 246.60 54726.78 88888.00 2013-10-14 12:46:18.125 287 12606.90 246.60 54726.78 88888.00 2013-10-14 12:46:18.250 287 12606.83 246.57 54726.80 88888.00 2013-10-14 12:46:18.375 287 12606.83 246.60 54726.80 88888.00 2013-10-14 12:46:18.500 287 12606.80 246.57 54726.80 88888.00 2013-10-14 12:46:18.625 287 12606.73 246.57 54726.82 88888.00 2013-10-14 12:46:18.750 287 12606.75 246.57 54726.82 88888.00 2013-10-14 12:46:18.875 287 12606.83 246.57 54726.82 88888.00 2013-10-14 12:46:19.000 287 12606.83 246.55 54726.82 88888.00 2013-10-14 12:46:19.125 287 12606.77 246.55 54726.85 88888.00 2013-10-14 12:46:19.250 287 12606.75 246.53 54726.85 88888.00 2013-10-14 12:46:19.375 287 12606.83 246.50 54726.85 88888.00 2013-10-14 12:46:19.500 287 12606.90 246.50 54726.85 88888.00 2013-10-14 12:46:19.625 287 12606.95 246.45 54726.85 88888.00 2013-10-14 12:46:19.750 287 12606.88 246.47 54726.85 88888.00 2013-10-14 12:46:19.875 287 12606.83 246.45 54726.85 88888.00 2013-10-14 12:46:20.000 287 12606.88 246.43 54726.85 88888.00 2013-10-14 12:46:20.125 287 12606.95 246.40 54726.88 88888.00 2013-10-14 12:46:20.250 287 12606.95 246.40 54726.85 88888.00 2013-10-14 12:46:20.375 287 12606.98 246.38 54726.82 88888.00 2013-10-14 12:46:20.500 287 12606.92 246.35 54726.82 88888.00 2013-10-14 12:46:20.625 287 12606.95 246.35 54726.82 88888.00 2013-10-14 12:46:20.750 287 12607.00 246.32 54726.82 88888.00 2013-10-14 12:46:20.875 287 12607.05 246.30 54726.80 88888.00 2013-10-14 12:46:21.000 287 12607.08 246.32 54726.80 88888.00 2013-10-14 12:46:21.125 287 12607.10 246.30 54726.80 88888.00 2013-10-14 12:46:21.250 287 12607.10 246.28 54726.82 88888.00 2013-10-14 12:46:21.375 287 12607.17 246.25 54726.80 88888.00 2013-10-14 12:46:21.500 287 12607.20 246.25 54726.75 88888.00 2013-10-14 12:46:21.625 287 12607.27 246.28 54726.78 88888.00 2013-10-14 12:46:21.750 287 12607.35 246.32 54726.82 88888.00 2013-10-14 12:46:21.875 287 12607.35 246.30 54726.82 88888.00 2013-10-14 12:46:22.000 287 12607.30 246.28 54726.78 88888.00 2013-10-14 12:46:22.125 287 12607.30 246.30 54726.80 88888.00 2013-10-14 12:46:22.250 287 12607.30 246.28 54726.78 88888.00 2013-10-14 12:46:22.375 287 12607.30 246.25 54726.72 88888.00 2013-10-14 12:46:22.500 287 12607.35 246.28 54726.75 88888.00 2013-10-14 12:46:22.625 287 12607.40 246.30 54726.75 88888.00 2013-10-14 12:46:22.750 287 12607.42 246.28 54726.78 88888.00 2013-10-14 12:46:22.875 287 12607.42 246.22 54726.72 88888.00 2013-10-14 12:46:23.000 287 12607.45 246.20 54726.70 88888.00 2013-10-14 12:46:23.125 287 12607.45 246.22 54726.68 88888.00 2013-10-14 12:46:23.250 287 12607.45 246.25 54726.70 88888.00 2013-10-14 12:46:23.375 287 12607.45 246.25 54726.72 88888.00 2013-10-14 12:46:23.500 287 12607.50 246.28 54726.70 88888.00 2013-10-14 12:46:23.625 287 12607.55 246.28 54726.70 88888.00 2013-10-14 12:46:23.750 287 12607.48 246.25 54726.68 88888.00 2013-10-14 12:46:23.875 287 12607.40 246.25 54726.65 88888.00 2013-10-14 12:46:24.000 287 12607.40 246.28 54726.65 88888.00 2013-10-14 12:46:24.125 287 12607.38 246.28 54726.65 88888.00 2013-10-14 12:46:24.250 287 12607.42 246.25 54726.68 88888.00 2013-10-14 12:46:24.375 287 12607.42 246.25 54726.68 88888.00 2013-10-14 12:46:24.500 287 12607.40 246.25 54726.68 88888.00 2013-10-14 12:46:24.625 287 12607.33 246.25 54726.68 88888.00 2013-10-14 12:46:24.750 287 12607.25 246.25 54726.68 88888.00 2013-10-14 12:46:24.875 287 12607.17 246.22 54726.65 88888.00 2013-10-14 12:46:25.000 287 12607.25 246.22 54726.65 88888.00 2013-10-14 12:46:25.125 287 12607.30 246.22 54726.65 88888.00 2013-10-14 12:46:25.250 287 12607.23 246.20 54726.65 88888.00 2013-10-14 12:46:25.375 287 12607.23 246.25 54726.62 88888.00 2013-10-14 12:46:25.500 287 12607.23 246.22 54726.60 88888.00 2013-10-14 12:46:25.625 287 12607.23 246.20 54726.62 88888.00 2013-10-14 12:46:25.750 287 12607.25 246.18 54726.62 88888.00 2013-10-14 12:46:25.875 287 12607.27 246.15 54726.62 88888.00 2013-10-14 12:46:26.000 287 12607.25 246.12 54726.57 88888.00 2013-10-14 12:46:26.125 287 12607.17 246.12 54726.62 88888.00 2013-10-14 12:46:26.250 287 12607.15 246.10 54726.62 88888.00 2013-10-14 12:46:26.375 287 12607.25 246.12 54726.62 88888.00 2013-10-14 12:46:26.500 287 12607.25 246.07 54726.60 88888.00 2013-10-14 12:46:26.625 287 12607.20 246.00 54726.57 88888.00 2013-10-14 12:46:26.750 287 12607.17 246.00 54726.57 88888.00 2013-10-14 12:46:26.875 287 12607.27 246.00 54726.57 88888.00 2013-10-14 12:46:27.000 287 12607.25 246.03 54726.57 88888.00 2013-10-14 12:46:27.125 287 12607.27 246.03 54726.57 88888.00 2013-10-14 12:46:27.250 287 12607.23 245.95 54726.55 88888.00 2013-10-14 12:46:27.375 287 12607.25 245.95 54726.55 88888.00 2013-10-14 12:46:27.500 287 12607.23 245.93 54726.55 88888.00 2013-10-14 12:46:27.625 287 12607.20 245.93 54726.57 88888.00 2013-10-14 12:46:27.750 287 12607.20 245.90 54726.55 88888.00 2013-10-14 12:46:27.875 287 12607.23 245.88 54726.53 88888.00 2013-10-14 12:46:28.000 287 12607.27 245.85 54726.53 88888.00 2013-10-14 12:46:28.125 287 12607.23 245.85 54726.55 88888.00 2013-10-14 12:46:28.250 287 12607.17 245.85 54726.57 88888.00 2013-10-14 12:46:28.375 287 12607.23 245.85 54726.57 88888.00 2013-10-14 12:46:28.500 287 12607.20 245.80 54726.55 88888.00 2013-10-14 12:46:28.625 287 12607.17 245.78 54726.53 88888.00 2013-10-14 12:46:28.750 287 12607.23 245.75 54726.55 88888.00 2013-10-14 12:46:28.875 287 12607.23 245.78 54726.55 88888.00 2013-10-14 12:46:29.000 287 12607.20 245.75 54726.53 88888.00 2013-10-14 12:46:29.125 287 12607.20 245.72 54726.53 88888.00 2013-10-14 12:46:29.250 287 12607.17 245.65 54726.53 88888.00 2013-10-14 12:46:29.375 287 12607.15 245.65 54726.53 88888.00 2013-10-14 12:46:29.500 287 12607.12 245.62 54726.50 88888.00 2013-10-14 12:46:29.625 287 12607.08 245.62 54726.50 88888.00 2013-10-14 12:46:29.750 287 12607.08 245.62 54726.47 88888.00 2013-10-14 12:46:29.875 287 12607.08 245.65 54726.47 88888.00 2013-10-14 12:46:30.000 287 12607.05 245.62 54726.47 88888.00 2013-10-14 12:46:30.125 287 12606.98 245.55 54726.43 88888.00 2013-10-14 12:46:30.250 287 12606.92 245.55 54726.45 88888.00 2013-10-14 12:46:30.375 287 12606.98 245.55 54726.45 88888.00 2013-10-14 12:46:30.500 287 12607.02 245.55 54726.47 88888.00 2013-10-14 12:46:30.625 287 12607.08 245.55 54726.47 88888.00 2013-10-14 12:46:30.750 287 12607.10 245.55 54726.47 88888.00 2013-10-14 12:46:30.875 287 12607.02 245.53 54726.45 88888.00 2013-10-14 12:46:31.000 287 12607.00 245.53 54726.43 88888.00 2013-10-14 12:46:31.125 287 12607.02 245.53 54726.47 88888.00 2013-10-14 12:46:31.250 287 12606.98 245.47 54726.45 88888.00 2013-10-14 12:46:31.375 287 12607.08 245.47 54726.45 88888.00 2013-10-14 12:46:31.500 287 12607.05 245.47 54726.43 88888.00 2013-10-14 12:46:31.625 287 12607.05 245.45 54726.45 88888.00 2013-10-14 12:46:31.750 287 12607.08 245.43 54726.43 88888.00 2013-10-14 12:46:31.875 287 12607.12 245.43 54726.40 88888.00 2013-10-14 12:46:32.000 287 12607.15 245.47 54726.43 88888.00 2013-10-14 12:46:32.125 287 12607.15 245.47 54726.43 88888.00 2013-10-14 12:46:32.250 287 12607.12 245.45 54726.43 88888.00 2013-10-14 12:46:32.375 287 12607.15 245.47 54726.43 88888.00 2013-10-14 12:46:32.500 287 12607.15 245.50 54726.40 88888.00 2013-10-14 12:46:32.625 287 12607.17 245.50 54726.38 88888.00 2013-10-14 12:46:32.750 287 12607.20 245.50 54726.35 88888.00 2013-10-14 12:46:32.875 287 12607.20 245.53 54726.35 88888.00 2013-10-14 12:46:33.000 287 12607.17 245.53 54726.32 88888.00 2013-10-14 12:46:33.125 287 12607.20 245.53 54726.32 88888.00 2013-10-14 12:46:33.250 287 12607.20 245.53 54726.30 88888.00 2013-10-14 12:46:33.375 287 12607.27 245.57 54726.28 88888.00 2013-10-14 12:46:33.500 287 12607.23 245.57 54726.28 88888.00 2013-10-14 12:46:33.625 287 12607.25 245.60 54726.28 88888.00 2013-10-14 12:46:33.750 287 12607.30 245.65 54726.28 88888.00 2013-10-14 12:46:33.875 287 12607.25 245.70 54726.30 88888.00 2013-10-14 12:46:34.000 287 12607.25 245.70 54726.30 88888.00 2013-10-14 12:46:34.125 287 12607.23 245.80 54726.28 88888.00 2013-10-14 12:46:34.250 287 12607.25 245.85 54726.28 88888.00 2013-10-14 12:46:34.375 287 12607.25 245.93 54726.25 88888.00 2013-10-14 12:46:34.500 287 12607.23 245.97 54726.25 88888.00 2013-10-14 12:46:34.625 287 12607.15 246.03 54726.25 88888.00 2013-10-14 12:46:34.750 287 12607.12 246.03 54726.25 88888.00 2013-10-14 12:46:34.875 287 12607.12 246.15 54726.28 88888.00 2013-10-14 12:46:35.000 287 12607.12 246.22 54726.25 88888.00 2013-10-14 12:46:35.125 287 12607.05 246.30 54726.28 88888.00 2013-10-14 12:46:35.250 287 12607.00 246.32 54726.28 88888.00 2013-10-14 12:46:35.375 287 12607.05 246.38 54726.25 88888.00 2013-10-14 12:46:35.500 287 12606.95 246.43 54726.25 88888.00 2013-10-14 12:46:35.625 287 12606.90 246.50 54726.25 88888.00 2013-10-14 12:46:35.750 287 12606.90 246.55 54726.25 88888.00 2013-10-14 12:46:35.875 287 12606.90 246.55 54726.25 88888.00 2013-10-14 12:46:36.000 287 12606.85 246.57 54726.20 88888.00 2013-10-14 12:46:36.125 287 12606.83 246.60 54726.20 88888.00 2013-10-14 12:46:36.250 287 12606.77 246.62 54726.20 88888.00 2013-10-14 12:46:36.375 287 12606.83 246.65 54726.20 88888.00 2013-10-14 12:46:36.500 287 12606.85 246.68 54726.18 88888.00 2013-10-14 12:46:36.625 287 12606.85 246.68 54726.18 88888.00 2013-10-14 12:46:36.750 287 12606.85 246.70 54726.18 88888.00 2013-10-14 12:46:36.875 287 12606.80 246.72 54726.18 88888.00 2013-10-14 12:46:37.000 287 12606.77 246.72 54726.20 88888.00 2013-10-14 12:46:37.125 287 12606.75 246.78 54726.18 88888.00 2013-10-14 12:46:37.250 287 12606.67 246.78 54726.18 88888.00 2013-10-14 12:46:37.375 287 12606.70 246.75 54726.20 88888.00 2013-10-14 12:46:37.500 287 12606.67 246.75 54726.20 88888.00 2013-10-14 12:46:37.625 287 12606.65 246.78 54726.20 88888.00 2013-10-14 12:46:37.750 287 12606.62 246.78 54726.20 88888.00 2013-10-14 12:46:37.875 287 12606.55 246.78 54726.22 88888.00 2013-10-14 12:46:38.000 287 12606.55 246.78 54726.20 88888.00 2013-10-14 12:46:38.125 287 12606.60 246.75 54726.20 88888.00 2013-10-14 12:46:38.250 287 12606.60 246.78 54726.22 88888.00 2013-10-14 12:46:38.375 287 12606.58 246.75 54726.18 88888.00 2013-10-14 12:46:38.500 287 12606.55 246.78 54726.15 88888.00 2013-10-14 12:46:38.625 287 12606.58 246.82 54726.18 88888.00 2013-10-14 12:46:38.750 287 12606.58 246.85 54726.20 88888.00 2013-10-14 12:46:38.875 287 12606.55 246.85 54726.22 88888.00 2013-10-14 12:46:39.000 287 12606.52 246.82 54726.20 88888.00 2013-10-14 12:46:39.125 287 12606.52 246.82 54726.20 88888.00 2013-10-14 12:46:39.250 287 12606.52 246.80 54726.20 88888.00 2013-10-14 12:46:39.375 287 12606.58 246.82 54726.18 88888.00 2013-10-14 12:46:39.500 287 12606.55 246.82 54726.18 88888.00 2013-10-14 12:46:39.625 287 12606.52 246.80 54726.18 88888.00 2013-10-14 12:46:39.750 287 12606.50 246.82 54726.22 88888.00 2013-10-14 12:46:39.875 287 12606.52 246.80 54726.22 88888.00 2013-10-14 12:46:40.000 287 12606.42 246.82 54726.20 88888.00 2013-10-14 12:46:40.125 287 12606.42 246.88 54726.22 88888.00 2013-10-14 12:46:40.250 287 12606.40 246.85 54726.20 88888.00 2013-10-14 12:46:40.375 287 12606.38 246.88 54726.22 88888.00 2013-10-14 12:46:40.500 287 12606.33 246.90 54726.22 88888.00 2013-10-14 12:46:40.625 287 12606.27 246.93 54726.20 88888.00 2013-10-14 12:46:40.750 287 12606.20 246.95 54726.20 88888.00 2013-10-14 12:46:40.875 287 12606.12 246.97 54726.22 88888.00 2013-10-14 12:46:41.000 287 12606.20 246.95 54726.20 88888.00 2013-10-14 12:46:41.125 287 12606.25 246.97 54726.18 88888.00 2013-10-14 12:46:41.250 287 12606.23 247.00 54726.20 88888.00 2013-10-14 12:46:41.375 287 12606.27 247.03 54726.20 88888.00 2013-10-14 12:46:41.500 287 12606.23 247.07 54726.18 88888.00 2013-10-14 12:46:41.625 287 12606.25 247.05 54726.18 88888.00 2013-10-14 12:46:41.750 287 12606.23 247.05 54726.18 88888.00 2013-10-14 12:46:41.875 287 12606.17 247.07 54726.18 88888.00 2013-10-14 12:46:42.000 287 12606.15 247.10 54726.15 88888.00 2013-10-14 12:46:42.125 287 12606.15 247.12 54726.20 88888.00 2013-10-14 12:46:42.250 287 12606.10 247.12 54726.20 88888.00 2013-10-14 12:46:42.375 287 12606.10 247.10 54726.18 88888.00 2013-10-14 12:46:42.500 287 12606.05 247.10 54726.15 88888.00 2013-10-14 12:46:42.625 287 12606.05 247.12 54726.15 88888.00 2013-10-14 12:46:42.750 287 12606.02 247.10 54726.15 88888.00 2013-10-14 12:46:42.875 287 12605.95 247.12 54726.15 88888.00 2013-10-14 12:46:43.000 287 12605.88 247.12 54726.18 88888.00 2013-10-14 12:46:43.125 287 12605.88 247.10 54726.15 88888.00 2013-10-14 12:46:43.250 287 12605.90 247.05 54726.15 88888.00 2013-10-14 12:46:43.375 287 12605.90 247.10 54726.18 88888.00 2013-10-14 12:46:43.500 287 12605.88 247.07 54726.15 88888.00 2013-10-14 12:46:43.625 287 12605.90 247.07 54726.15 88888.00 2013-10-14 12:46:43.750 287 12605.90 247.03 54726.15 88888.00 2013-10-14 12:46:43.875 287 12605.98 247.03 54726.15 88888.00 2013-10-14 12:46:44.000 287 12605.95 247.00 54726.12 88888.00 2013-10-14 12:46:44.125 287 12605.92 247.00 54726.10 88888.00 2013-10-14 12:46:44.250 287 12605.90 247.00 54726.15 88888.00 2013-10-14 12:46:44.375 287 12605.90 246.97 54726.15 88888.00 2013-10-14 12:46:44.500 287 12605.88 246.95 54726.12 88888.00 2013-10-14 12:46:44.625 287 12605.92 246.93 54726.10 88888.00 2013-10-14 12:46:44.750 287 12605.92 246.90 54726.12 88888.00 2013-10-14 12:46:44.875 287 12605.92 246.93 54726.12 88888.00 2013-10-14 12:46:45.000 287 12605.95 246.95 54726.10 88888.00 2013-10-14 12:46:45.125 287 12606.02 246.93 54726.10 88888.00 2013-10-14 12:46:45.250 287 12606.05 246.88 54726.07 88888.00 2013-10-14 12:46:45.375 287 12606.05 246.85 54726.03 88888.00 2013-10-14 12:46:45.500 287 12606.05 246.82 54726.05 88888.00 2013-10-14 12:46:45.625 287 12606.10 246.82 54726.07 88888.00 2013-10-14 12:46:45.750 287 12606.15 246.80 54726.03 88888.00 2013-10-14 12:46:45.875 287 12606.20 246.78 54726.05 88888.00 2013-10-14 12:46:46.000 287 12606.25 246.75 54726.00 88888.00 2013-10-14 12:46:46.125 287 12606.27 246.72 54726.03 88888.00 2013-10-14 12:46:46.250 287 12606.27 246.70 54726.00 88888.00 2013-10-14 12:46:46.375 287 12606.33 246.68 54725.97 88888.00 2013-10-14 12:46:46.500 287 12606.38 246.68 54725.97 88888.00 2013-10-14 12:46:46.625 287 12606.40 246.68 54725.95 88888.00 2013-10-14 12:46:46.750 287 12606.35 246.62 54725.95 88888.00 2013-10-14 12:46:46.875 287 12606.38 246.60 54725.95 88888.00 2013-10-14 12:46:47.000 287 12606.38 246.60 54725.90 88888.00 2013-10-14 12:46:47.125 287 12606.40 246.57 54725.88 88888.00 2013-10-14 12:46:47.250 287 12606.45 246.57 54725.93 88888.00 2013-10-14 12:46:47.375 287 12606.52 246.62 54725.93 88888.00 2013-10-14 12:46:47.500 287 12606.52 246.62 54725.90 88888.00 2013-10-14 12:46:47.625 287 12606.58 246.60 54725.85 88888.00 2013-10-14 12:46:47.750 287 12606.60 246.60 54725.82 88888.00 2013-10-14 12:46:47.875 287 12606.60 246.57 54725.80 88888.00 2013-10-14 12:46:48.000 287 12606.60 246.57 54725.82 88888.00 2013-10-14 12:46:48.125 287 12606.60 246.57 54725.82 88888.00 2013-10-14 12:46:48.250 287 12606.60 246.55 54725.80 88888.00 2013-10-14 12:46:48.375 287 12606.65 246.60 54725.78 88888.00 2013-10-14 12:46:48.500 287 12606.67 246.62 54725.80 88888.00 2013-10-14 12:46:48.625 287 12606.67 246.60 54725.80 88888.00 2013-10-14 12:46:48.750 287 12606.60 246.55 54725.78 88888.00 2013-10-14 12:46:48.875 287 12606.58 246.50 54725.68 88888.00 2013-10-14 12:46:49.000 287 12606.58 246.50 54725.65 88888.00 2013-10-14 12:46:49.125 287 12606.60 246.50 54725.68 88888.00 2013-10-14 12:46:49.250 287 12606.67 246.50 54725.68 88888.00 2013-10-14 12:46:49.375 287 12606.73 246.47 54725.70 88888.00 2013-10-14 12:46:49.500 287 12606.67 246.47 54725.65 88888.00 2013-10-14 12:46:49.625 287 12606.60 246.45 54725.62 88888.00 2013-10-14 12:46:49.750 287 12606.55 246.43 54725.65 88888.00 2013-10-14 12:46:49.875 287 12606.50 246.40 54725.65 88888.00 2013-10-14 12:46:50.000 287 12606.48 246.38 54725.62 88888.00 2013-10-14 12:46:50.125 287 12606.52 246.38 54725.65 88888.00 2013-10-14 12:46:50.250 287 12606.48 246.38 54725.60 88888.00 2013-10-14 12:46:50.375 287 12606.52 246.35 54725.60 88888.00 2013-10-14 12:46:50.500 287 12606.52 246.32 54725.57 88888.00 2013-10-14 12:46:50.625 287 12606.48 246.28 54725.55 88888.00 2013-10-14 12:46:50.750 287 12606.52 246.28 54725.55 88888.00 2013-10-14 12:46:50.875 287 12606.55 246.22 54725.55 88888.00 2013-10-14 12:46:51.000 287 12606.60 246.20 54725.55 88888.00 2013-10-14 12:46:51.125 287 12606.55 246.15 54725.55 88888.00 2013-10-14 12:46:51.250 287 12606.52 246.12 54725.55 88888.00 2013-10-14 12:46:51.375 287 12606.58 246.12 54725.55 88888.00 2013-10-14 12:46:51.500 287 12606.58 246.12 54725.55 88888.00 2013-10-14 12:46:51.625 287 12606.55 246.10 54725.53 88888.00 2013-10-14 12:46:51.750 287 12606.58 246.07 54725.50 88888.00 2013-10-14 12:46:51.875 287 12606.55 246.00 54725.47 88888.00 2013-10-14 12:46:52.000 287 12606.58 245.95 54725.45 88888.00 2013-10-14 12:46:52.125 287 12606.58 245.95 54725.43 88888.00 2013-10-14 12:46:52.250 287 12606.52 245.95 54725.43 88888.00 2013-10-14 12:46:52.375 287 12606.60 245.95 54725.43 88888.00 2013-10-14 12:46:52.500 287 12606.65 245.90 54725.43 88888.00 2013-10-14 12:46:52.625 287 12606.65 245.82 54725.40 88888.00 2013-10-14 12:46:52.750 287 12606.75 245.82 54725.40 88888.00 2013-10-14 12:46:52.875 287 12606.80 245.82 54725.40 88888.00 2013-10-14 12:46:53.000 287 12606.88 245.80 54725.38 88888.00 2013-10-14 12:46:53.125 287 12606.85 245.78 54725.40 88888.00 2013-10-14 12:46:53.250 287 12606.83 245.72 54725.38 88888.00 2013-10-14 12:46:53.375 287 12606.80 245.75 54725.35 88888.00 2013-10-14 12:46:53.500 287 12606.80 245.70 54725.32 88888.00 2013-10-14 12:46:53.625 287 12606.77 245.72 54725.32 88888.00 2013-10-14 12:46:53.750 287 12606.83 245.75 54725.32 88888.00 2013-10-14 12:46:53.875 287 12606.80 245.75 54725.32 88888.00 2013-10-14 12:46:54.000 287 12606.77 245.70 54725.30 88888.00 2013-10-14 12:46:54.125 287 12606.80 245.72 54725.30 88888.00 2013-10-14 12:46:54.250 287 12606.80 245.72 54725.28 88888.00 2013-10-14 12:46:54.375 287 12606.83 245.75 54725.30 88888.00 2013-10-14 12:46:54.500 287 12606.80 245.72 54725.30 88888.00 2013-10-14 12:46:54.625 287 12606.83 245.72 54725.28 88888.00 2013-10-14 12:46:54.750 287 12606.95 245.72 54725.25 88888.00 2013-10-14 12:46:54.875 287 12606.95 245.70 54725.22 88888.00 2013-10-14 12:46:55.000 287 12606.90 245.70 54725.22 88888.00 2013-10-14 12:46:55.125 287 12606.83 245.70 54725.22 88888.00 2013-10-14 12:46:55.250 287 12606.80 245.72 54725.20 88888.00 2013-10-14 12:46:55.375 287 12606.83 245.78 54725.20 88888.00 2013-10-14 12:46:55.500 287 12606.85 245.78 54725.20 88888.00 2013-10-14 12:46:55.625 287 12606.88 245.80 54725.22 88888.00 2013-10-14 12:46:55.750 287 12606.88 245.80 54725.25 88888.00 2013-10-14 12:46:55.875 287 12606.90 245.80 54725.22 88888.00 2013-10-14 12:46:56.000 287 12606.92 245.80 54725.20 88888.00 2013-10-14 12:46:56.125 287 12606.95 245.85 54725.20 88888.00 2013-10-14 12:46:56.250 287 12606.92 245.82 54725.20 88888.00 2013-10-14 12:46:56.375 287 12606.98 245.85 54725.20 88888.00 2013-10-14 12:46:56.500 287 12606.98 245.85 54725.20 88888.00 2013-10-14 12:46:56.625 287 12606.92 245.88 54725.20 88888.00 2013-10-14 12:46:56.750 287 12606.98 245.85 54725.20 88888.00 2013-10-14 12:46:56.875 287 12607.02 245.88 54725.18 88888.00 2013-10-14 12:46:57.000 287 12607.00 245.90 54725.12 88888.00 2013-10-14 12:46:57.125 287 12607.05 245.93 54725.12 88888.00 2013-10-14 12:46:57.250 287 12607.05 245.93 54725.15 88888.00 2013-10-14 12:46:57.375 287 12607.05 245.95 54725.15 88888.00 2013-10-14 12:46:57.500 287 12606.98 245.93 54725.15 88888.00 2013-10-14 12:46:57.625 287 12607.00 245.90 54725.12 88888.00 2013-10-14 12:46:57.750 287 12607.02 245.93 54725.12 88888.00 2013-10-14 12:46:57.875 287 12607.05 245.93 54725.12 88888.00 2013-10-14 12:46:58.000 287 12607.05 245.95 54725.10 88888.00 2013-10-14 12:46:58.125 287 12607.05 245.95 54725.12 88888.00 2013-10-14 12:46:58.250 287 12607.08 245.95 54725.10 88888.00 2013-10-14 12:46:58.375 287 12607.15 245.95 54725.07 88888.00 2013-10-14 12:46:58.500 287 12607.15 245.97 54725.05 88888.00 2013-10-14 12:46:58.625 287 12607.10 246.00 54725.05 88888.00 2013-10-14 12:46:58.750 287 12607.05 246.03 54725.05 88888.00 2013-10-14 12:46:58.875 287 12607.05 246.03 54725.03 88888.00 2013-10-14 12:46:59.000 287 12607.08 246.03 54724.97 88888.00 2013-10-14 12:46:59.125 287 12607.12 246.05 54724.97 88888.00 2013-10-14 12:46:59.250 287 12607.12 246.05 54725.00 88888.00 2013-10-14 12:46:59.375 287 12607.17 246.07 54724.97 88888.00 2013-10-14 12:46:59.500 287 12607.20 246.10 54725.00 88888.00 2013-10-14 12:46:59.625 287 12607.17 246.12 54724.97 88888.00 2013-10-14 12:46:59.750 287 12607.15 246.18 54725.00 88888.00 2013-10-14 12:46:59.875 287 12607.08 246.20 54724.97 88888.00 2013-10-14 12:47:00.000 287 12607.05 246.20 54724.95 88888.00 2013-10-14 12:47:00.125 287 12607.05 246.22 54724.95 88888.00 2013-10-14 12:47:00.250 287 12607.08 246.20 54724.95 88888.00 2013-10-14 12:47:00.375 287 12607.12 246.25 54724.95 88888.00 2013-10-14 12:47:00.500 287 12607.12 246.30 54724.97 88888.00 2013-10-14 12:47:00.625 287 12607.08 246.30 54724.97 88888.00 2013-10-14 12:47:00.750 287 12607.00 246.30 54724.97 88888.00 2013-10-14 12:47:00.875 287 12606.98 246.32 54724.97 88888.00 2013-10-14 12:47:01.000 287 12606.98 246.32 54724.97 88888.00 2013-10-14 12:47:01.125 287 12606.92 246.30 54724.97 88888.00 2013-10-14 12:47:01.250 287 12606.90 246.30 54725.00 88888.00 2013-10-14 12:47:01.375 287 12606.92 246.30 54724.97 88888.00 2013-10-14 12:47:01.500 287 12606.92 246.32 54724.97 88888.00 2013-10-14 12:47:01.625 287 12606.98 246.32 54725.00 88888.00 2013-10-14 12:47:01.750 287 12606.95 246.35 54725.00 88888.00 2013-10-14 12:47:01.875 287 12606.88 246.35 54725.00 88888.00 2013-10-14 12:47:02.000 287 12606.90 246.35 54724.97 88888.00 2013-10-14 12:47:02.125 287 12606.85 246.32 54725.00 88888.00 2013-10-14 12:47:02.250 287 12606.83 246.30 54725.00 88888.00 2013-10-14 12:47:02.375 287 12606.92 246.35 54725.03 88888.00 2013-10-14 12:47:02.500 287 12606.88 246.35 54724.97 88888.00 2013-10-14 12:47:02.625 287 12606.80 246.38 54724.97 88888.00 2013-10-14 12:47:02.750 287 12606.75 246.35 54724.97 88888.00 2013-10-14 12:47:02.875 287 12606.73 246.38 54725.03 88888.00 2013-10-14 12:47:03.000 287 12606.67 246.38 54725.03 88888.00 2013-10-14 12:47:03.125 287 12606.65 246.35 54725.05 88888.00 2013-10-14 12:47:03.250 287 12606.65 246.32 54725.07 88888.00 2013-10-14 12:47:03.375 287 12606.73 246.35 54725.07 88888.00 2013-10-14 12:47:03.500 287 12606.62 246.30 54725.05 88888.00 2013-10-14 12:47:03.625 287 12606.60 246.32 54725.07 88888.00 2013-10-14 12:47:03.750 287 12606.62 246.35 54725.10 88888.00 2013-10-14 12:47:03.875 287 12606.62 246.32 54725.10 88888.00 2013-10-14 12:47:04.000 287 12606.62 246.32 54725.10 88888.00 2013-10-14 12:47:04.125 287 12606.65 246.35 54725.10 88888.00 2013-10-14 12:47:04.250 287 12606.70 246.32 54725.12 88888.00 2013-10-14 12:47:04.375 287 12606.70 246.32 54725.12 88888.00 2013-10-14 12:47:04.500 287 12606.67 246.30 54725.15 88888.00 2013-10-14 12:47:04.625 287 12606.73 246.30 54725.12 88888.00 2013-10-14 12:47:04.750 287 12606.77 246.32 54725.12 88888.00 2013-10-14 12:47:04.875 287 12606.80 246.30 54725.15 88888.00 2013-10-14 12:47:05.000 287 12606.83 246.30 54725.15 88888.00 2013-10-14 12:47:05.125 287 12606.83 246.30 54725.15 88888.00 2013-10-14 12:47:05.250 287 12606.83 246.25 54725.15 88888.00 2013-10-14 12:47:05.375 287 12606.83 246.25 54725.15 88888.00 2013-10-14 12:47:05.500 287 12606.80 246.22 54725.18 88888.00 2013-10-14 12:47:05.625 287 12606.85 246.20 54725.15 88888.00 2013-10-14 12:47:05.750 287 12606.88 246.20 54725.18 88888.00 2013-10-14 12:47:05.875 287 12606.95 246.18 54725.15 88888.00 2013-10-14 12:47:06.000 287 12607.05 246.12 54725.15 88888.00 2013-10-14 12:47:06.125 287 12607.02 246.10 54725.20 88888.00 2013-10-14 12:47:06.250 287 12606.98 246.03 54725.22 88888.00 2013-10-14 12:47:06.375 287 12606.98 246.00 54725.22 88888.00 2013-10-14 12:47:06.500 287 12606.98 246.00 54725.22 88888.00 2013-10-14 12:47:06.625 287 12607.08 246.00 54725.22 88888.00 2013-10-14 12:47:06.750 287 12607.10 245.95 54725.25 88888.00 2013-10-14 12:47:06.875 287 12607.05 245.93 54725.22 88888.00 2013-10-14 12:47:07.000 287 12607.02 245.90 54725.20 88888.00 2013-10-14 12:47:07.125 287 12607.05 245.88 54725.20 88888.00 2013-10-14 12:47:07.250 287 12607.10 245.80 54725.22 88888.00 2013-10-14 12:47:07.375 287 12607.20 245.80 54725.20 88888.00 2013-10-14 12:47:07.500 287 12607.23 245.80 54725.22 88888.00 2013-10-14 12:47:07.625 287 12607.20 245.75 54725.22 88888.00 2013-10-14 12:47:07.750 287 12607.20 245.75 54725.22 88888.00 2013-10-14 12:47:07.875 287 12607.25 245.75 54725.25 88888.00 2013-10-14 12:47:08.000 287 12607.30 245.72 54725.20 88888.00 2013-10-14 12:47:08.125 287 12607.38 245.72 54725.18 88888.00 2013-10-14 12:47:08.250 287 12607.40 245.75 54725.18 88888.00 2013-10-14 12:47:08.375 287 12607.50 245.72 54725.18 88888.00 2013-10-14 12:47:08.500 287 12607.52 245.72 54725.18 88888.00 2013-10-14 12:47:08.625 287 12607.55 245.75 54725.18 88888.00 2013-10-14 12:47:08.750 287 12607.62 245.75 54725.20 88888.00 2013-10-14 12:47:08.875 287 12607.70 245.70 54725.20 88888.00 2013-10-14 12:47:09.000 287 12607.70 245.68 54725.20 88888.00 2013-10-14 12:47:09.125 287 12607.67 245.70 54725.18 88888.00 2013-10-14 12:47:09.250 287 12607.65 245.68 54725.15 88888.00 2013-10-14 12:47:09.375 287 12607.83 245.72 54725.15 88888.00 2013-10-14 12:47:09.500 287 12607.88 245.72 54725.18 88888.00 2013-10-14 12:47:09.625 287 12607.92 245.75 54725.20 88888.00 2013-10-14 12:47:09.750 287 12607.95 245.75 54725.18 88888.00 2013-10-14 12:47:09.875 287 12608.00 245.78 54725.15 88888.00 2013-10-14 12:47:10.000 287 12608.05 245.78 54725.10 88888.00 2013-10-14 12:47:10.125 287 12608.10 245.82 54725.12 88888.00 2013-10-14 12:47:10.250 287 12608.10 245.82 54725.18 88888.00 2013-10-14 12:47:10.375 287 12608.20 245.88 54725.15 88888.00 2013-10-14 12:47:10.500 287 12608.25 245.88 54725.12 88888.00 2013-10-14 12:47:10.625 287 12608.30 245.88 54725.10 88888.00 2013-10-14 12:47:10.750 287 12608.33 245.90 54725.12 88888.00 2013-10-14 12:47:10.875 287 12608.30 245.93 54725.12 88888.00 2013-10-14 12:47:11.000 287 12608.35 245.93 54725.12 88888.00 2013-10-14 12:47:11.125 287 12608.35 245.95 54725.10 88888.00 2013-10-14 12:47:11.250 287 12608.38 246.00 54725.10 88888.00 2013-10-14 12:47:11.375 287 12608.48 246.03 54725.10 88888.00 2013-10-14 12:47:11.500 287 12608.50 246.03 54725.10 88888.00 2013-10-14 12:47:11.625 287 12608.48 246.05 54725.10 88888.00 2013-10-14 12:47:11.750 287 12608.52 246.10 54725.07 88888.00 2013-10-14 12:47:11.875 287 12608.58 246.12 54725.05 88888.00 2013-10-14 12:47:12.000 287 12608.60 246.10 54725.05 88888.00 2013-10-14 12:47:12.125 287 12608.62 246.05 54725.07 88888.00 2013-10-14 12:47:12.250 287 12608.62 246.07 54725.05 88888.00 2013-10-14 12:47:12.375 287 12608.75 246.07 54725.05 88888.00 2013-10-14 12:47:12.500 287 12608.77 246.10 54725.05 88888.00 2013-10-14 12:47:12.625 287 12608.80 246.10 54725.05 88888.00 2013-10-14 12:47:12.750 287 12608.83 246.05 54725.07 88888.00 2013-10-14 12:47:12.875 287 12608.83 246.03 54725.07 88888.00 2013-10-14 12:47:13.000 287 12608.85 245.97 54725.03 88888.00 2013-10-14 12:47:13.125 287 12608.85 245.95 54725.03 88888.00 2013-10-14 12:47:13.250 287 12608.77 245.93 54725.03 88888.00 2013-10-14 12:47:13.375 287 12608.77 245.93 54725.00 88888.00 2013-10-14 12:47:13.500 287 12608.83 245.93 54725.03 88888.00 2013-10-14 12:47:13.625 287 12608.88 245.93 54725.05 88888.00 2013-10-14 12:47:13.750 287 12608.92 245.95 54725.05 88888.00 2013-10-14 12:47:13.875 287 12608.92 245.93 54725.05 88888.00 2013-10-14 12:47:14.000 287 12608.92 245.90 54725.03 88888.00 2013-10-14 12:47:14.125 287 12608.92 245.85 54725.03 88888.00 2013-10-14 12:47:14.250 287 12608.90 245.88 54725.03 88888.00 2013-10-14 12:47:14.375 287 12608.90 245.90 54725.00 88888.00 2013-10-14 12:47:14.500 287 12608.98 245.90 54725.00 88888.00 2013-10-14 12:47:14.625 287 12609.00 245.85 54725.00 88888.00 2013-10-14 12:47:14.750 287 12608.98 245.85 54724.97 88888.00 2013-10-14 12:47:14.875 287 12608.98 245.85 54724.95 88888.00 2013-10-14 12:47:15.000 287 12609.02 245.82 54724.95 88888.00 2013-10-14 12:47:15.125 287 12609.00 245.85 54724.93 88888.00 2013-10-14 12:47:15.250 287 12608.90 245.82 54724.95 88888.00 2013-10-14 12:47:15.375 287 12608.90 245.85 54724.97 88888.00 2013-10-14 12:47:15.500 287 12608.95 245.88 54724.95 88888.00 2013-10-14 12:47:15.625 287 12609.00 245.90 54724.97 88888.00 2013-10-14 12:47:15.750 287 12609.08 245.95 54724.97 88888.00 2013-10-14 12:47:15.875 287 12609.02 245.90 54724.97 88888.00 2013-10-14 12:47:16.000 287 12609.05 245.88 54724.93 88888.00 2013-10-14 12:47:16.125 287 12609.15 245.88 54724.93 88888.00 2013-10-14 12:47:16.250 287 12609.10 245.90 54724.90 88888.00 2013-10-14 12:47:16.375 287 12609.15 245.88 54724.90 88888.00 2013-10-14 12:47:16.500 287 12609.17 245.88 54724.93 88888.00 2013-10-14 12:47:16.625 287 12609.20 245.88 54724.93 88888.00 2013-10-14 12:47:16.750 287 12609.23 245.93 54724.93 88888.00 2013-10-14 12:47:16.875 287 12609.27 245.90 54724.88 88888.00 2013-10-14 12:47:17.000 287 12609.33 245.88 54724.88 88888.00 2013-10-14 12:47:17.125 287 12609.35 245.90 54724.90 88888.00 2013-10-14 12:47:17.250 287 12609.30 245.90 54724.88 88888.00 2013-10-14 12:47:17.375 287 12609.30 245.90 54724.82 88888.00 2013-10-14 12:47:17.500 287 12609.33 245.93 54724.82 88888.00 2013-10-14 12:47:17.625 287 12609.42 245.97 54724.82 88888.00 2013-10-14 12:47:17.750 287 12609.48 245.95 54724.82 88888.00 2013-10-14 12:47:17.875 287 12609.45 245.95 54724.80 88888.00 2013-10-14 12:47:18.000 287 12609.52 246.00 54724.78 88888.00 2013-10-14 12:47:18.125 287 12609.52 246.00 54724.78 88888.00 2013-10-14 12:47:18.250 287 12609.48 246.00 54724.75 88888.00 2013-10-14 12:47:18.375 287 12609.55 246.00 54724.78 88888.00 2013-10-14 12:47:18.500 287 12609.65 246.00 54724.75 88888.00 2013-10-14 12:47:18.625 287 12609.70 246.00 54724.75 88888.00 2013-10-14 12:47:18.750 287 12609.73 246.05 54724.75 88888.00 2013-10-14 12:47:18.875 287 12609.73 246.07 54724.75 88888.00 2013-10-14 12:47:19.000 287 12609.77 246.07 54724.72 88888.00 2013-10-14 12:47:19.125 287 12609.73 246.05 54724.72 88888.00 2013-10-14 12:47:19.250 287 12609.65 246.05 54724.75 88888.00 2013-10-14 12:47:19.375 287 12609.70 246.05 54724.75 88888.00 2013-10-14 12:47:19.500 287 12609.80 246.10 54724.78 88888.00 2013-10-14 12:47:19.625 287 12609.88 246.12 54724.75 88888.00 2013-10-14 12:47:19.750 287 12609.88 246.15 54724.72 88888.00 2013-10-14 12:47:19.875 287 12609.83 246.15 54724.72 88888.00 2013-10-14 12:47:20.000 287 12609.83 246.18 54724.70 88888.00 2013-10-14 12:47:20.125 287 12609.83 246.18 54724.72 88888.00 2013-10-14 12:47:20.250 287 12609.85 246.15 54724.72 88888.00 2013-10-14 12:47:20.375 287 12609.88 246.15 54724.70 88888.00 2013-10-14 12:47:20.500 287 12609.83 246.18 54724.72 88888.00 2013-10-14 12:47:20.625 287 12609.85 246.25 54724.75 88888.00 2013-10-14 12:47:20.750 287 12609.88 246.22 54724.75 88888.00 2013-10-14 12:47:20.875 287 12609.85 246.22 54724.72 88888.00 2013-10-14 12:47:21.000 287 12609.90 246.20 54724.70 88888.00 2013-10-14 12:47:21.125 287 12609.92 246.20 54724.70 88888.00 2013-10-14 12:47:21.250 287 12609.92 246.22 54724.72 88888.00 2013-10-14 12:47:21.375 287 12610.00 246.25 54724.72 88888.00 2013-10-14 12:47:21.500 287 12610.00 246.25 54724.70 88888.00 2013-10-14 12:47:21.625 287 12609.98 246.22 54724.72 88888.00 2013-10-14 12:47:21.750 287 12609.98 246.28 54724.78 88888.00 2013-10-14 12:47:21.875 287 12610.00 246.28 54724.78 88888.00 2013-10-14 12:47:22.000 287 12609.95 246.22 54724.75 88888.00 2013-10-14 12:47:22.125 287 12609.88 246.15 54724.75 88888.00 2013-10-14 12:47:22.250 287 12609.88 246.15 54724.75 88888.00 2013-10-14 12:47:22.375 287 12609.92 246.18 54724.78 88888.00 2013-10-14 12:47:22.500 287 12609.95 246.15 54724.75 88888.00 2013-10-14 12:47:22.625 287 12610.02 246.07 54724.75 88888.00 2013-10-14 12:47:22.750 287 12610.02 246.05 54724.75 88888.00 2013-10-14 12:47:22.875 287 12610.00 246.00 54724.75 88888.00 2013-10-14 12:47:23.000 287 12609.92 246.00 54724.72 88888.00 2013-10-14 12:47:23.125 287 12609.88 245.95 54724.72 88888.00 2013-10-14 12:47:23.250 287 12609.83 245.90 54724.75 88888.00 2013-10-14 12:47:23.375 287 12609.88 245.88 54724.75 88888.00 2013-10-14 12:47:23.500 287 12609.95 245.80 54724.72 88888.00 2013-10-14 12:47:23.625 287 12609.92 245.78 54724.75 88888.00 2013-10-14 12:47:23.750 287 12609.88 245.72 54724.78 88888.00 2013-10-14 12:47:23.875 287 12609.88 245.68 54724.78 88888.00 2013-10-14 12:47:24.000 287 12609.95 245.68 54724.72 88888.00 2013-10-14 12:47:24.125 287 12609.95 245.62 54724.78 88888.00 2013-10-14 12:47:24.250 287 12609.90 245.57 54724.80 88888.00 2013-10-14 12:47:24.375 287 12609.90 245.57 54724.78 88888.00 2013-10-14 12:47:24.500 287 12609.83 245.53 54724.80 88888.00 2013-10-14 12:47:24.625 287 12609.83 245.50 54724.82 88888.00 2013-10-14 12:47:24.750 287 12609.85 245.43 54724.85 88888.00 2013-10-14 12:47:24.875 287 12609.85 245.40 54724.85 88888.00 2013-10-14 12:47:25.000 287 12609.85 245.35 54724.82 88888.00 2013-10-14 12:47:25.125 287 12609.90 245.32 54724.85 88888.00 2013-10-14 12:47:25.250 287 12609.83 245.22 54724.85 88888.00 2013-10-14 12:47:25.375 287 12609.77 245.22 54724.88 88888.00 2013-10-14 12:47:25.500 287 12609.75 245.18 54724.88 88888.00 2013-10-14 12:47:25.625 287 12609.77 245.18 54724.90 88888.00 2013-10-14 12:47:25.750 287 12609.80 245.18 54724.93 88888.00 2013-10-14 12:47:25.875 287 12609.88 245.12 54724.93 88888.00 2013-10-14 12:47:26.000 287 12609.83 245.05 54724.93 88888.00 2013-10-14 12:47:26.125 287 12609.80 245.00 54724.95 88888.00 2013-10-14 12:47:26.250 287 12609.77 244.95 54724.97 88888.00 2013-10-14 12:47:26.375 287 12609.77 244.93 54724.97 88888.00 2013-10-14 12:47:26.500 287 12609.75 244.88 54724.97 88888.00 2013-10-14 12:47:26.625 287 12609.77 244.85 54724.97 88888.00 2013-10-14 12:47:26.750 287 12609.75 244.85 54725.00 88888.00 2013-10-14 12:47:26.875 287 12609.70 244.80 54725.00 88888.00 2013-10-14 12:47:27.000 287 12609.73 244.78 54725.05 88888.00 2013-10-14 12:47:27.125 287 12609.75 244.72 54725.05 88888.00 2013-10-14 12:47:27.250 287 12609.73 244.70 54725.03 88888.00 2013-10-14 12:47:27.375 287 12609.73 244.68 54725.00 88888.00 2013-10-14 12:47:27.500 287 12609.62 244.60 54725.03 88888.00 2013-10-14 12:47:27.625 287 12609.67 244.57 54725.05 88888.00 2013-10-14 12:47:27.750 287 12609.73 244.55 54725.07 88888.00 2013-10-14 12:47:27.875 287 12609.73 244.53 54725.10 88888.00 2013-10-14 12:47:28.000 287 12609.67 244.47 54725.07 88888.00 2013-10-14 12:47:28.125 287 12609.65 244.43 54725.07 88888.00 2013-10-14 12:47:28.250 287 12609.62 244.40 54725.10 88888.00 2013-10-14 12:47:28.375 287 12609.67 244.40 54725.07 88888.00 2013-10-14 12:47:28.500 287 12609.62 244.38 54725.07 88888.00 2013-10-14 12:47:28.625 287 12609.62 244.35 54725.10 88888.00 2013-10-14 12:47:28.750 287 12609.67 244.38 54725.12 88888.00 2013-10-14 12:47:28.875 287 12609.73 244.38 54725.15 88888.00 2013-10-14 12:47:29.000 287 12609.70 244.35 54725.12 88888.00 2013-10-14 12:47:29.125 287 12609.73 244.30 54725.18 88888.00 2013-10-14 12:47:29.250 287 12609.62 244.30 54725.18 88888.00 2013-10-14 12:47:29.375 287 12609.52 244.30 54725.18 88888.00 2013-10-14 12:47:29.500 287 12609.50 244.28 54725.18 88888.00 2013-10-14 12:47:29.625 287 12609.50 244.25 54725.18 88888.00 2013-10-14 12:47:29.750 287 12609.52 244.25 54725.20 88888.00 2013-10-14 12:47:29.875 287 12609.48 244.22 54725.20 88888.00 2013-10-14 12:47:30.000 287 12609.45 244.20 54725.20 88888.00 2013-10-14 12:47:30.125 287 12609.50 244.20 54725.20 88888.00 2013-10-14 12:47:30.250 287 12609.50 244.20 54725.22 88888.00 2013-10-14 12:47:30.375 287 12609.58 244.20 54725.22 88888.00 2013-10-14 12:47:30.500 287 12609.52 244.18 54725.25 88888.00 2013-10-14 12:47:30.625 287 12609.40 244.15 54725.22 88888.00 2013-10-14 12:47:30.750 287 12609.38 244.10 54725.25 88888.00 2013-10-14 12:47:30.875 287 12609.50 244.10 54725.28 88888.00 2013-10-14 12:47:31.000 287 12609.55 244.07 54725.25 88888.00 2013-10-14 12:47:31.125 287 12609.52 244.07 54725.28 88888.00 2013-10-14 12:47:31.250 287 12609.48 244.07 54725.28 88888.00 2013-10-14 12:47:31.375 287 12609.55 244.10 54725.30 88888.00 2013-10-14 12:47:31.500 287 12609.52 244.10 54725.30 88888.00 2013-10-14 12:47:31.625 287 12609.48 244.07 54725.30 88888.00 2013-10-14 12:47:31.750 287 12609.42 244.00 54725.30 88888.00 2013-10-14 12:47:31.875 287 12609.45 244.00 54725.32 88888.00 2013-10-14 12:47:32.000 287 12609.40 244.03 54725.30 88888.00 2013-10-14 12:47:32.125 287 12609.40 244.03 54725.35 88888.00 2013-10-14 12:47:32.250 287 12609.38 244.03 54725.35 88888.00 2013-10-14 12:47:32.375 287 12609.40 244.00 54725.35 88888.00 2013-10-14 12:47:32.500 287 12609.35 244.00 54725.35 88888.00 2013-10-14 12:47:32.625 287 12609.35 244.05 54725.40 88888.00 2013-10-14 12:47:32.750 287 12609.45 244.05 54725.43 88888.00 2013-10-14 12:47:32.875 287 12609.45 244.03 54725.43 88888.00 2013-10-14 12:47:33.000 287 12609.52 244.03 54725.40 88888.00 2013-10-14 12:47:33.125 287 12609.50 244.00 54725.43 88888.00 2013-10-14 12:47:33.250 287 12609.48 243.97 54725.45 88888.00 2013-10-14 12:47:33.375 287 12609.55 243.97 54725.45 88888.00 2013-10-14 12:47:33.500 287 12609.60 243.97 54725.47 88888.00 2013-10-14 12:47:33.625 287 12609.58 243.97 54725.47 88888.00 2013-10-14 12:47:33.750 287 12609.52 243.95 54725.47 88888.00 2013-10-14 12:47:33.875 287 12609.52 243.93 54725.45 88888.00 2013-10-14 12:47:34.000 287 12609.55 243.95 54725.47 88888.00 2013-10-14 12:47:34.125 287 12609.55 243.95 54725.47 88888.00 2013-10-14 12:47:34.250 287 12609.50 243.93 54725.47 88888.00 2013-10-14 12:47:34.375 287 12609.45 243.93 54725.50 88888.00 2013-10-14 12:47:34.500 287 12609.42 243.90 54725.53 88888.00 2013-10-14 12:47:34.625 287 12609.45 243.85 54725.50 88888.00 2013-10-14 12:47:34.750 287 12609.42 243.85 54725.50 88888.00 2013-10-14 12:47:34.875 287 12609.40 243.88 54725.53 88888.00 2013-10-14 12:47:35.000 287 12609.48 243.85 54725.55 88888.00 2013-10-14 12:47:35.125 287 12609.45 243.82 54725.57 88888.00 2013-10-14 12:47:35.250 287 12609.35 243.80 54725.57 88888.00 2013-10-14 12:47:35.375 287 12609.30 243.82 54725.57 88888.00 2013-10-14 12:47:35.500 287 12609.27 243.82 54725.57 88888.00 2013-10-14 12:47:35.625 287 12609.33 243.80 54725.60 88888.00 2013-10-14 12:47:35.750 287 12609.35 243.78 54725.62 88888.00 2013-10-14 12:47:35.875 287 12609.35 243.80 54725.62 88888.00 2013-10-14 12:47:36.000 287 12609.27 243.78 54725.60 88888.00 2013-10-14 12:47:36.125 287 12609.30 243.75 54725.62 88888.00 2013-10-14 12:47:36.250 287 12609.30 243.75 54725.65 88888.00 2013-10-14 12:47:36.375 287 12609.38 243.75 54725.65 88888.00 2013-10-14 12:47:36.500 287 12609.33 243.78 54725.68 88888.00 2013-10-14 12:47:36.625 287 12609.27 243.82 54725.68 88888.00 2013-10-14 12:47:36.750 287 12609.27 243.85 54725.68 88888.00 2013-10-14 12:47:36.875 287 12609.23 243.85 54725.65 88888.00 2013-10-14 12:47:37.000 287 12609.25 243.88 54725.62 88888.00 2013-10-14 12:47:37.125 287 12609.33 243.90 54725.62 88888.00 2013-10-14 12:47:37.250 287 12609.38 243.90 54725.65 88888.00 2013-10-14 12:47:37.375 287 12609.42 243.93 54725.68 88888.00 2013-10-14 12:47:37.500 287 12609.40 243.95 54725.62 88888.00 2013-10-14 12:47:37.625 287 12609.40 243.95 54725.62 88888.00 2013-10-14 12:47:37.750 287 12609.40 244.00 54725.65 88888.00 2013-10-14 12:47:37.875 287 12609.33 243.97 54725.65 88888.00 2013-10-14 12:47:38.000 287 12609.33 243.97 54725.65 88888.00 2013-10-14 12:47:38.125 287 12609.35 244.00 54725.65 88888.00 2013-10-14 12:47:38.250 287 12609.35 243.97 54725.68 88888.00 2013-10-14 12:47:38.375 287 12609.33 244.00 54725.68 88888.00 2013-10-14 12:47:38.500 287 12609.30 243.95 54725.68 88888.00 2013-10-14 12:47:38.625 287 12609.33 244.00 54725.68 88888.00 2013-10-14 12:47:38.750 287 12609.38 244.03 54725.68 88888.00 2013-10-14 12:47:38.875 287 12609.33 244.05 54725.68 88888.00 2013-10-14 12:47:39.000 287 12609.35 244.05 54725.65 88888.00 2013-10-14 12:47:39.125 287 12609.38 244.07 54725.62 88888.00 2013-10-14 12:47:39.250 287 12609.35 244.10 54725.68 88888.00 2013-10-14 12:47:39.375 287 12609.40 244.12 54725.68 88888.00 2013-10-14 12:47:39.500 287 12609.42 244.12 54725.68 88888.00 2013-10-14 12:47:39.625 287 12609.40 244.12 54725.65 88888.00 2013-10-14 12:47:39.750 287 12609.33 244.15 54725.68 88888.00 2013-10-14 12:47:39.875 287 12609.30 244.18 54725.70 88888.00 2013-10-14 12:47:40.000 287 12609.38 244.18 54725.68 88888.00 2013-10-14 12:47:40.125 287 12609.50 244.15 54725.70 88888.00 2013-10-14 12:47:40.250 287 12609.50 244.15 54725.68 88888.00 2013-10-14 12:47:40.375 287 12609.50 244.18 54725.70 88888.00 2013-10-14 12:47:40.500 287 12609.45 244.20 54725.70 88888.00 2013-10-14 12:47:40.625 287 12609.42 244.15 54725.70 88888.00 2013-10-14 12:47:40.750 287 12609.42 244.12 54725.68 88888.00 2013-10-14 12:47:40.875 287 12609.45 244.18 54725.70 88888.00 2013-10-14 12:47:41.000 287 12609.52 244.15 54725.68 88888.00 2013-10-14 12:47:41.125 287 12609.52 244.12 54725.65 88888.00 2013-10-14 12:47:41.250 287 12609.48 244.10 54725.68 88888.00 2013-10-14 12:47:41.375 287 12609.50 244.12 54725.65 88888.00 2013-10-14 12:47:41.500 287 12609.52 244.10 54725.68 88888.00 2013-10-14 12:47:41.625 287 12609.52 244.10 54725.70 88888.00 2013-10-14 12:47:41.750 287 12609.52 244.10 54725.68 88888.00 2013-10-14 12:47:41.875 287 12609.52 244.10 54725.68 88888.00 2013-10-14 12:47:42.000 287 12609.42 244.10 54725.65 88888.00 2013-10-14 12:47:42.125 287 12609.35 244.12 54725.68 88888.00 2013-10-14 12:47:42.250 287 12609.40 244.12 54725.70 88888.00 2013-10-14 12:47:42.375 287 12609.55 244.18 54725.70 88888.00 2013-10-14 12:47:42.500 287 12609.58 244.12 54725.70 88888.00 2013-10-14 12:47:42.625 287 12609.55 244.10 54725.68 88888.00 2013-10-14 12:47:42.750 287 12609.58 244.12 54725.68 88888.00 2013-10-14 12:47:42.875 287 12609.58 244.12 54725.70 88888.00 2013-10-14 12:47:43.000 287 12609.55 244.18 54725.70 88888.00 2013-10-14 12:47:43.125 287 12609.48 244.20 54725.70 88888.00 2013-10-14 12:47:43.250 287 12609.48 244.25 54725.72 88888.00 2013-10-14 12:47:43.375 287 12609.52 244.22 54725.70 88888.00 2013-10-14 12:47:43.500 287 12609.48 244.18 54725.68 88888.00 2013-10-14 12:47:43.625 287 12609.48 244.22 54725.65 88888.00 2013-10-14 12:47:43.750 287 12609.52 244.22 54725.68 88888.00 2013-10-14 12:47:43.875 287 12609.52 244.22 54725.68 88888.00 2013-10-14 12:47:44.000 287 12609.48 244.22 54725.68 88888.00 2013-10-14 12:47:44.125 287 12609.50 244.20 54725.70 88888.00 2013-10-14 12:47:44.250 287 12609.48 244.18 54725.68 88888.00 2013-10-14 12:47:44.375 287 12609.48 244.10 54725.65 88888.00 2013-10-14 12:47:44.500 287 12609.45 244.10 54725.65 88888.00 2013-10-14 12:47:44.625 287 12609.50 244.10 54725.68 88888.00 2013-10-14 12:47:44.750 287 12609.48 244.10 54725.72 88888.00 2013-10-14 12:47:44.875 287 12609.45 244.07 54725.75 88888.00 2013-10-14 12:47:45.000 287 12609.40 244.03 54725.75 88888.00 2013-10-14 12:47:45.125 287 12609.42 244.00 54725.75 88888.00 2013-10-14 12:47:45.250 287 12609.30 244.00 54725.78 88888.00 2013-10-14 12:47:45.375 287 12609.38 244.00 54725.78 88888.00 2013-10-14 12:47:45.500 287 12609.42 243.95 54725.75 88888.00 2013-10-14 12:47:45.625 287 12609.40 243.90 54725.75 88888.00 2013-10-14 12:47:45.750 287 12609.35 243.88 54725.78 88888.00 2013-10-14 12:47:45.875 287 12609.38 243.93 54725.78 88888.00 2013-10-14 12:47:46.000 287 12609.33 243.93 54725.75 88888.00 2013-10-14 12:47:46.125 287 12609.30 243.88 54725.80 88888.00 2013-10-14 12:47:46.250 287 12609.38 243.88 54725.82 88888.00 2013-10-14 12:47:46.375 287 12609.42 243.88 54725.80 88888.00 2013-10-14 12:47:46.500 287 12609.42 243.88 54725.80 88888.00 2013-10-14 12:47:46.625 287 12609.40 243.88 54725.78 88888.00 2013-10-14 12:47:46.750 287 12609.42 243.88 54725.80 88888.00 2013-10-14 12:47:46.875 287 12609.48 243.88 54725.80 88888.00 2013-10-14 12:47:47.000 287 12609.50 243.82 54725.78 88888.00 2013-10-14 12:47:47.125 287 12609.52 243.78 54725.78 88888.00 2013-10-14 12:47:47.250 287 12609.52 243.78 54725.82 88888.00 2013-10-14 12:47:47.375 287 12609.60 243.80 54725.80 88888.00 2013-10-14 12:47:47.500 287 12609.62 243.80 54725.82 88888.00 2013-10-14 12:47:47.625 287 12609.70 243.78 54725.82 88888.00 2013-10-14 12:47:47.750 287 12609.75 243.78 54725.80 88888.00 2013-10-14 12:47:47.875 287 12609.77 243.78 54725.85 88888.00 2013-10-14 12:47:48.000 287 12609.77 243.78 54725.82 88888.00 2013-10-14 12:47:48.125 287 12609.75 243.78 54725.82 88888.00 2013-10-14 12:47:48.250 287 12609.73 243.78 54725.85 88888.00 2013-10-14 12:47:48.375 287 12609.80 243.78 54725.82 88888.00 2013-10-14 12:47:48.500 287 12609.88 243.80 54725.85 88888.00 2013-10-14 12:47:48.625 287 12609.98 243.82 54725.80 88888.00 2013-10-14 12:47:48.750 287 12610.02 243.82 54725.80 88888.00 2013-10-14 12:47:48.875 287 12610.08 243.82 54725.80 88888.00 2013-10-14 12:47:49.000 287 12610.12 243.82 54725.80 88888.00 2013-10-14 12:47:49.125 287 12610.17 243.82 54725.80 88888.00 2013-10-14 12:47:49.250 287 12610.15 243.82 54725.80 88888.00 2013-10-14 12:47:49.375 287 12610.23 243.85 54725.80 88888.00 2013-10-14 12:47:49.500 287 12610.25 243.90 54725.80 88888.00 2013-10-14 12:47:49.625 287 12610.27 243.90 54725.80 88888.00 2013-10-14 12:47:49.750 287 12610.33 243.93 54725.80 88888.00 2013-10-14 12:47:49.875 287 12610.35 243.97 54725.80 88888.00 2013-10-14 12:47:50.000 287 12610.42 244.00 54725.80 88888.00 2013-10-14 12:47:50.125 287 12610.48 244.03 54725.80 88888.00 2013-10-14 12:47:50.250 287 12610.50 244.05 54725.80 88888.00 2013-10-14 12:47:50.375 287 12610.55 244.07 54725.80 88888.00 2013-10-14 12:47:50.500 287 12610.62 244.10 54725.80 88888.00 2013-10-14 12:47:50.625 287 12610.73 244.12 54725.80 88888.00 2013-10-14 12:47:50.750 287 12610.80 244.15 54725.80 88888.00 2013-10-14 12:47:50.875 287 12610.83 244.15 54725.80 88888.00 2013-10-14 12:47:51.000 287 12610.83 244.18 54725.78 88888.00 2013-10-14 12:47:51.125 287 12610.83 244.20 54725.78 88888.00 2013-10-14 12:47:51.250 287 12610.77 244.18 54725.78 88888.00 2013-10-14 12:47:51.375 287 12610.75 244.18 54725.75 88888.00 2013-10-14 12:47:51.500 287 12610.77 244.18 54725.75 88888.00 2013-10-14 12:47:51.625 287 12610.83 244.20 54725.80 88888.00 2013-10-14 12:47:51.750 287 12610.85 244.22 54725.80 88888.00 2013-10-14 12:47:51.875 287 12610.77 244.20 54725.78 88888.00 2013-10-14 12:47:52.000 287 12610.75 244.18 54725.75 88888.00 2013-10-14 12:47:52.125 287 12610.83 244.22 54725.80 88888.00 2013-10-14 12:47:52.250 287 12610.88 244.20 54725.80 88888.00 2013-10-14 12:47:52.375 287 12610.90 244.15 54725.80 88888.00 2013-10-14 12:47:52.500 287 12610.83 244.12 54725.82 88888.00 2013-10-14 12:47:52.625 287 12610.77 244.12 54725.80 88888.00 2013-10-14 12:47:52.750 287 12610.90 244.15 54725.80 88888.00 2013-10-14 12:47:52.875 287 12610.95 244.12 54725.82 88888.00 2013-10-14 12:47:53.000 287 12610.83 244.10 54725.82 88888.00 2013-10-14 12:47:53.125 287 12610.80 244.10 54725.82 88888.00 2013-10-14 12:47:53.250 287 12610.80 244.07 54725.82 88888.00 2013-10-14 12:47:53.375 287 12610.80 244.07 54725.85 88888.00 2013-10-14 12:47:53.500 287 12610.80 244.07 54725.85 88888.00 2013-10-14 12:47:53.625 287 12610.85 244.05 54725.85 88888.00 2013-10-14 12:47:53.750 287 12610.80 244.03 54725.82 88888.00 2013-10-14 12:47:53.875 287 12610.73 244.00 54725.82 88888.00 2013-10-14 12:47:54.000 287 12610.73 244.00 54725.82 88888.00 2013-10-14 12:47:54.125 287 12610.80 243.97 54725.82 88888.00 2013-10-14 12:47:54.250 287 12610.77 243.95 54725.85 88888.00 2013-10-14 12:47:54.375 287 12610.80 243.93 54725.90 88888.00 2013-10-14 12:47:54.500 287 12610.85 243.93 54725.88 88888.00 2013-10-14 12:47:54.625 287 12610.88 243.90 54725.90 88888.00 2013-10-14 12:47:54.750 287 12610.88 243.90 54725.90 88888.00 2013-10-14 12:47:54.875 287 12610.90 243.90 54725.90 88888.00 2013-10-14 12:47:55.000 287 12610.92 243.88 54725.95 88888.00 2013-10-14 12:47:55.125 287 12610.88 243.82 54725.95 88888.00 2013-10-14 12:47:55.250 287 12610.85 243.80 54725.97 88888.00 2013-10-14 12:47:55.375 287 12610.88 243.82 54725.95 88888.00 2013-10-14 12:47:55.500 287 12610.80 243.82 54725.97 88888.00 2013-10-14 12:47:55.625 287 12610.75 243.80 54725.95 88888.00 2013-10-14 12:47:55.750 287 12610.77 243.80 54725.95 88888.00 2013-10-14 12:47:55.875 287 12610.83 243.75 54725.97 88888.00 2013-10-14 12:47:56.000 287 12610.88 243.72 54725.97 88888.00 2013-10-14 12:47:56.125 287 12610.85 243.70 54726.00 88888.00 2013-10-14 12:47:56.250 287 12610.80 243.65 54726.03 88888.00 2013-10-14 12:47:56.375 287 12610.88 243.65 54726.00 88888.00 2013-10-14 12:47:56.500 287 12610.83 243.62 54725.97 88888.00 2013-10-14 12:47:56.625 287 12610.83 243.57 54726.00 88888.00 2013-10-14 12:47:56.750 287 12610.83 243.57 54726.03 88888.00 2013-10-14 12:47:56.875 287 12610.80 243.55 54726.03 88888.00 2013-10-14 12:47:57.000 287 12610.83 243.50 54726.05 88888.00 2013-10-14 12:47:57.125 287 12610.85 243.50 54726.05 88888.00 2013-10-14 12:47:57.250 287 12610.83 243.53 54726.05 88888.00 2013-10-14 12:47:57.375 287 12610.80 243.50 54726.05 88888.00 2013-10-14 12:47:57.500 287 12610.77 243.47 54726.05 88888.00 2013-10-14 12:47:57.625 287 12610.83 243.47 54726.07 88888.00 2013-10-14 12:47:57.750 287 12610.88 243.50 54726.10 88888.00 2013-10-14 12:47:57.875 287 12610.90 243.50 54726.07 88888.00 2013-10-14 12:47:58.000 287 12610.90 243.45 54726.05 88888.00 2013-10-14 12:47:58.125 287 12610.90 243.45 54726.05 88888.00 2013-10-14 12:47:58.250 287 12610.92 243.45 54726.10 88888.00 2013-10-14 12:47:58.375 287 12611.00 243.45 54726.12 88888.00 2013-10-14 12:47:58.500 287 12610.95 243.43 54726.10 88888.00 2013-10-14 12:47:58.625 287 12610.92 243.43 54726.10 88888.00 2013-10-14 12:47:58.750 287 12610.95 243.45 54726.10 88888.00 2013-10-14 12:47:58.875 287 12611.05 243.50 54726.07 88888.00 2013-10-14 12:47:59.000 287 12611.05 243.50 54726.05 88888.00 2013-10-14 12:47:59.125 287 12611.05 243.45 54726.05 88888.00 2013-10-14 12:47:59.250 287 12611.02 243.47 54726.10 88888.00 2013-10-14 12:47:59.375 287 12611.10 243.53 54726.07 88888.00 2013-10-14 12:47:59.500 287 12611.10 243.47 54726.07 88888.00 2013-10-14 12:47:59.625 287 12611.05 243.50 54726.07 88888.00 2013-10-14 12:47:59.750 287 12611.08 243.53 54726.07 88888.00 2013-10-14 12:47:59.875 287 12611.08 243.53 54726.07 88888.00 2013-10-14 12:48:00.000 287 12611.12 243.50 54726.10 88888.00 2013-10-14 12:48:00.125 287 12611.10 243.57 54726.12 88888.00 2013-10-14 12:48:00.250 287 12611.02 243.60 54726.12 88888.00 2013-10-14 12:48:00.375 287 12611.05 243.62 54726.10 88888.00 2013-10-14 12:48:00.500 287 12611.02 243.62 54726.07 88888.00 2013-10-14 12:48:00.625 287 12611.05 243.65 54726.12 88888.00 2013-10-14 12:48:00.750 287 12611.02 243.70 54726.12 88888.00 2013-10-14 12:48:00.875 287 12611.02 243.75 54726.15 88888.00 2013-10-14 12:48:01.000 287 12610.98 243.80 54726.12 88888.00 2013-10-14 12:48:01.125 287 12610.95 243.82 54726.18 88888.00 2013-10-14 12:48:01.250 287 12610.90 243.80 54726.18 88888.00 2013-10-14 12:48:01.375 287 12610.83 243.78 54726.15 88888.00 2013-10-14 12:48:01.500 287 12610.83 243.80 54726.15 88888.00 2013-10-14 12:48:01.625 287 12610.80 243.82 54726.15 88888.00 2013-10-14 12:48:01.750 287 12610.83 243.88 54726.18 88888.00 2013-10-14 12:48:01.875 287 12610.77 243.88 54726.22 88888.00 2013-10-14 12:48:02.000 287 12610.75 243.90 54726.20 88888.00 2013-10-14 12:48:02.125 287 12610.70 243.90 54726.18 88888.00 2013-10-14 12:48:02.250 287 12610.60 243.88 54726.20 88888.00 2013-10-14 12:48:02.375 287 12610.58 243.88 54726.18 88888.00 2013-10-14 12:48:02.500 287 12610.50 243.85 54726.18 88888.00 2013-10-14 12:48:02.625 287 12610.48 243.85 54726.18 88888.00 2013-10-14 12:48:02.750 287 12610.48 243.90 54726.22 88888.00 2013-10-14 12:48:02.875 287 12610.40 243.88 54726.25 88888.00 2013-10-14 12:48:03.000 287 12610.42 243.88 54726.22 88888.00 2013-10-14 12:48:03.125 287 12610.40 243.88 54726.25 88888.00 2013-10-14 12:48:03.250 287 12610.25 243.88 54726.25 88888.00 2013-10-14 12:48:03.375 287 12610.25 243.90 54726.28 88888.00 2013-10-14 12:48:03.500 287 12610.23 243.93 54726.30 88888.00 2013-10-14 12:48:03.625 287 12610.20 243.93 54726.30 88888.00 2013-10-14 12:48:03.750 287 12610.20 243.95 54726.32 88888.00 2013-10-14 12:48:03.875 287 12610.17 243.95 54726.38 88888.00 2013-10-14 12:48:04.000 287 12610.20 243.95 54726.38 88888.00 2013-10-14 12:48:04.125 287 12610.17 243.95 54726.40 88888.00 2013-10-14 12:48:04.250 287 12610.05 243.95 54726.40 88888.00 2013-10-14 12:48:04.375 287 12610.10 243.95 54726.40 88888.00 2013-10-14 12:48:04.500 287 12610.17 243.93 54726.40 88888.00 2013-10-14 12:48:04.625 287 12610.15 243.95 54726.45 88888.00 2013-10-14 12:48:04.750 287 12610.10 243.95 54726.45 88888.00 2013-10-14 12:48:04.875 287 12610.15 243.97 54726.47 88888.00 2013-10-14 12:48:05.000 287 12610.12 243.97 54726.47 88888.00 2013-10-14 12:48:05.125 287 12610.08 243.97 54726.47 88888.00 2013-10-14 12:48:05.250 287 12609.95 243.97 54726.50 88888.00 2013-10-14 12:48:05.375 287 12610.00 244.00 54726.50 88888.00 2013-10-14 12:48:05.500 287 12610.02 244.03 54726.50 88888.00 2013-10-14 12:48:05.625 287 12610.05 244.00 54726.47 88888.00 2013-10-14 12:48:05.750 287 12610.05 244.00 54726.45 88888.00 2013-10-14 12:48:05.875 287 12610.02 243.97 54726.45 88888.00 2013-10-14 12:48:06.000 287 12609.98 244.00 54726.47 88888.00 2013-10-14 12:48:06.125 287 12609.98 244.03 54726.50 88888.00 2013-10-14 12:48:06.250 287 12609.95 243.97 54726.50 88888.00 2013-10-14 12:48:06.375 287 12609.92 243.95 54726.53 88888.00 2013-10-14 12:48:06.500 287 12609.92 243.95 54726.55 88888.00 2013-10-14 12:48:06.625 287 12609.98 243.97 54726.55 88888.00 2013-10-14 12:48:06.750 287 12609.92 243.97 54726.55 88888.00 2013-10-14 12:48:06.875 287 12609.92 243.97 54726.55 88888.00 2013-10-14 12:48:07.000 287 12609.90 244.00 54726.53 88888.00 2013-10-14 12:48:07.125 287 12609.90 244.05 54726.53 88888.00 2013-10-14 12:48:07.250 287 12609.90 244.03 54726.55 88888.00 2013-10-14 12:48:07.375 287 12609.95 244.05 54726.57 88888.00 2013-10-14 12:48:07.500 287 12609.95 244.05 54726.60 88888.00 2013-10-14 12:48:07.625 287 12609.95 244.05 54726.60 88888.00 2013-10-14 12:48:07.750 287 12609.95 244.05 54726.62 88888.00 2013-10-14 12:48:07.875 287 12609.90 244.10 54726.62 88888.00 2013-10-14 12:48:08.000 287 12609.90 244.07 54726.62 88888.00 2013-10-14 12:48:08.125 287 12609.90 244.10 54726.62 88888.00 2013-10-14 12:48:08.250 287 12609.88 244.07 54726.65 88888.00 2013-10-14 12:48:08.375 287 12609.88 244.05 54726.68 88888.00 2013-10-14 12:48:08.500 287 12609.80 244.07 54726.68 88888.00 2013-10-14 12:48:08.625 287 12609.80 244.05 54726.68 88888.00 2013-10-14 12:48:08.750 287 12609.83 244.05 54726.70 88888.00 2013-10-14 12:48:08.875 287 12609.83 244.07 54726.70 88888.00 2013-10-14 12:48:09.000 287 12609.80 244.07 54726.70 88888.00 2013-10-14 12:48:09.125 287 12609.75 244.10 54726.70 88888.00 2013-10-14 12:48:09.250 287 12609.75 244.12 54726.72 88888.00 2013-10-14 12:48:09.375 287 12609.88 244.15 54726.75 88888.00 2013-10-14 12:48:09.500 287 12609.80 244.15 54726.78 88888.00 2013-10-14 12:48:09.625 287 12609.73 244.15 54726.78 88888.00 2013-10-14 12:48:09.750 287 12609.75 244.18 54726.75 88888.00 2013-10-14 12:48:09.875 287 12609.70 244.15 54726.78 88888.00 2013-10-14 12:48:10.000 287 12609.65 244.15 54726.75 88888.00 2013-10-14 12:48:10.125 287 12609.65 244.12 54726.78 88888.00 2013-10-14 12:48:10.250 287 12609.70 244.12 54726.80 88888.00 2013-10-14 12:48:10.375 287 12609.75 244.10 54726.80 88888.00 2013-10-14 12:48:10.500 287 12609.70 244.07 54726.78 88888.00 2013-10-14 12:48:10.625 287 12609.67 244.05 54726.80 88888.00 2013-10-14 12:48:10.750 287 12609.70 244.03 54726.80 88888.00 2013-10-14 12:48:10.875 287 12609.70 243.97 54726.78 88888.00 2013-10-14 12:48:11.000 287 12609.70 243.97 54726.80 88888.00 2013-10-14 12:48:11.125 287 12609.67 243.95 54726.82 88888.00 2013-10-14 12:48:11.250 287 12609.62 243.88 54726.88 88888.00 2013-10-14 12:48:11.375 287 12609.62 243.85 54726.85 88888.00 2013-10-14 12:48:11.500 287 12609.62 243.80 54726.88 88888.00 2013-10-14 12:48:11.625 287 12609.62 243.82 54726.90 88888.00 2013-10-14 12:48:11.750 287 12609.60 243.82 54726.90 88888.00 2013-10-14 12:48:11.875 287 12609.60 243.78 54726.90 88888.00 2013-10-14 12:48:12.000 287 12609.65 243.72 54726.85 88888.00 2013-10-14 12:48:12.125 287 12609.62 243.75 54726.88 88888.00 2013-10-14 12:48:12.250 287 12609.58 243.72 54726.90 88888.00 2013-10-14 12:48:12.375 287 12609.58 243.70 54726.88 88888.00 2013-10-14 12:48:12.500 287 12609.60 243.68 54726.88 88888.00 2013-10-14 12:48:12.625 287 12609.65 243.62 54726.90 88888.00 2013-10-14 12:48:12.750 287 12609.65 243.62 54726.95 88888.00 2013-10-14 12:48:12.875 287 12609.62 243.60 54726.95 88888.00 2013-10-14 12:48:13.000 287 12609.67 243.60 54726.95 88888.00 2013-10-14 12:48:13.125 287 12609.67 243.60 54726.95 88888.00 2013-10-14 12:48:13.250 287 12609.60 243.60 54726.97 88888.00 2013-10-14 12:48:13.375 287 12609.58 243.57 54726.97 88888.00 2013-10-14 12:48:13.500 287 12609.52 243.50 54726.97 88888.00 2013-10-14 12:48:13.625 287 12609.50 243.47 54727.05 88888.00 2013-10-14 12:48:13.750 287 12609.52 243.50 54727.03 88888.00 2013-10-14 12:48:13.875 287 12609.52 243.45 54726.97 88888.00 2013-10-14 12:48:14.000 287 12609.58 243.43 54726.95 88888.00 2013-10-14 12:48:14.125 287 12609.60 243.40 54727.03 88888.00 2013-10-14 12:48:14.250 287 12609.55 243.38 54727.05 88888.00 2013-10-14 12:48:14.375 287 12609.60 243.35 54727.03 88888.00 2013-10-14 12:48:14.500 287 12609.58 243.30 54726.97 88888.00 2013-10-14 12:48:14.625 287 12609.58 243.32 54727.00 88888.00 2013-10-14 12:48:14.750 287 12609.55 243.32 54727.00 88888.00 2013-10-14 12:48:14.875 287 12609.55 243.32 54727.00 88888.00 2013-10-14 12:48:15.000 287 12609.60 243.28 54727.00 88888.00 2013-10-14 12:48:15.125 287 12609.62 243.28 54727.03 88888.00 2013-10-14 12:48:15.250 287 12609.58 243.20 54726.97 88888.00 2013-10-14 12:48:15.375 287 12609.60 243.20 54726.95 88888.00 2013-10-14 12:48:15.500 287 12609.58 243.18 54726.97 88888.00 2013-10-14 12:48:15.625 287 12609.55 243.15 54727.03 88888.00 2013-10-14 12:48:15.750 287 12609.58 243.12 54727.00 88888.00 2013-10-14 12:48:15.875 287 12609.62 243.10 54727.00 88888.00 2013-10-14 12:48:16.000 287 12609.50 243.05 54727.00 88888.00 2013-10-14 12:48:16.125 287 12609.48 243.03 54727.05 88888.00 2013-10-14 12:48:16.250 287 12609.48 242.95 54727.05 88888.00 2013-10-14 12:48:16.375 287 12609.50 242.88 54727.05 88888.00 2013-10-14 12:48:16.500 287 12609.42 242.80 54727.05 88888.00 2013-10-14 12:48:16.625 287 12609.42 242.78 54727.05 88888.00 2013-10-14 12:48:16.750 287 12609.40 242.70 54727.05 88888.00 2013-10-14 12:48:16.875 287 12609.45 242.68 54727.05 88888.00 2013-10-14 12:48:17.000 287 12609.40 242.60 54727.05 88888.00 2013-10-14 12:48:17.125 287 12609.35 242.55 54727.07 88888.00 2013-10-14 12:48:17.250 287 12609.38 242.53 54727.07 88888.00 2013-10-14 12:48:17.375 287 12609.45 242.50 54727.07 88888.00 2013-10-14 12:48:17.500 287 12609.40 242.47 54727.10 88888.00 2013-10-14 12:48:17.625 287 12609.30 242.45 54727.07 88888.00 2013-10-14 12:48:17.750 287 12609.35 242.40 54727.10 88888.00 2013-10-14 12:48:17.875 287 12609.35 242.40 54727.07 88888.00 2013-10-14 12:48:18.000 287 12609.30 242.35 54727.10 88888.00 2013-10-14 12:48:18.125 287 12609.27 242.32 54727.10 88888.00 2013-10-14 12:48:18.250 287 12609.25 242.30 54727.10 88888.00 2013-10-14 12:48:18.375 287 12609.23 242.28 54727.12 88888.00 2013-10-14 12:48:18.500 287 12609.20 242.25 54727.15 88888.00 2013-10-14 12:48:18.625 287 12609.27 242.25 54727.15 88888.00 2013-10-14 12:48:18.750 287 12609.33 242.20 54727.15 88888.00 2013-10-14 12:48:18.875 287 12609.25 242.18 54727.15 88888.00 2013-10-14 12:48:19.000 287 12609.25 242.18 54727.15 88888.00 2013-10-14 12:48:19.125 287 12609.20 242.12 54727.18 88888.00 2013-10-14 12:48:19.250 287 12609.25 242.05 54727.15 88888.00 2013-10-14 12:48:19.375 287 12609.33 242.03 54727.15 88888.00 2013-10-14 12:48:19.500 287 12609.27 242.00 54727.12 88888.00 2013-10-14 12:48:19.625 287 12609.17 242.03 54727.15 88888.00 2013-10-14 12:48:19.750 287 12609.17 242.05 54727.15 88888.00 2013-10-14 12:48:19.875 287 12609.23 242.00 54727.12 88888.00 2013-10-14 12:48:20.000 287 12609.30 242.03 54727.12 88888.00 2013-10-14 12:48:20.125 287 12609.40 242.05 54727.15 88888.00 2013-10-14 12:48:20.250 287 12609.35 242.03 54727.15 88888.00 2013-10-14 12:48:20.375 287 12609.30 241.97 54727.15 88888.00 2013-10-14 12:48:20.500 287 12609.27 241.97 54727.15 88888.00 2013-10-14 12:48:20.625 287 12609.30 241.97 54727.15 88888.00 2013-10-14 12:48:20.750 287 12609.25 241.97 54727.12 88888.00 2013-10-14 12:48:20.875 287 12609.27 241.97 54727.15 88888.00 2013-10-14 12:48:21.000 287 12609.27 241.97 54727.15 88888.00 2013-10-14 12:48:21.125 287 12609.30 241.97 54727.12 88888.00 2013-10-14 12:48:21.250 287 12609.25 242.00 54727.15 88888.00 2013-10-14 12:48:21.375 287 12609.25 241.97 54727.15 88888.00 2013-10-14 12:48:21.500 287 12609.25 241.97 54727.15 88888.00 2013-10-14 12:48:21.625 287 12609.23 241.95 54727.15 88888.00 2013-10-14 12:48:21.750 287 12609.27 241.95 54727.12 88888.00 2013-10-14 12:48:21.875 287 12609.27 241.90 54727.12 88888.00 2013-10-14 12:48:22.000 287 12609.20 241.85 54727.12 88888.00 2013-10-14 12:48:22.125 287 12609.17 241.82 54727.12 88888.00 2013-10-14 12:48:22.250 287 12609.10 241.80 54727.15 88888.00 2013-10-14 12:48:22.375 287 12609.08 241.80 54727.15 88888.00 2013-10-14 12:48:22.500 287 12609.02 241.80 54727.15 88888.00 2013-10-14 12:48:22.625 287 12609.02 241.82 54727.18 88888.00 2013-10-14 12:48:22.750 287 12609.08 241.82 54727.18 88888.00 2013-10-14 12:48:22.875 287 12609.08 241.80 54727.18 88888.00 2013-10-14 12:48:23.000 287 12609.02 241.75 54727.20 88888.00 2013-10-14 12:48:23.125 287 12608.98 241.78 54727.20 88888.00 2013-10-14 12:48:23.250 287 12608.95 241.78 54727.20 88888.00 2013-10-14 12:48:23.375 287 12609.00 241.78 54727.20 88888.00 2013-10-14 12:48:23.500 287 12608.95 241.78 54727.22 88888.00 2013-10-14 12:48:23.625 287 12609.02 241.75 54727.22 88888.00 2013-10-14 12:48:23.750 287 12609.02 241.75 54727.22 88888.00 2013-10-14 12:48:23.875 287 12608.98 241.70 54727.25 88888.00 2013-10-14 12:48:24.000 287 12609.00 241.65 54727.25 88888.00 2013-10-14 12:48:24.125 287 12609.05 241.68 54727.28 88888.00 2013-10-14 12:48:24.250 287 12609.02 241.60 54727.25 88888.00 2013-10-14 12:48:24.375 287 12609.05 241.62 54727.25 88888.00 2013-10-14 12:48:24.500 287 12609.05 241.60 54727.28 88888.00 2013-10-14 12:48:24.625 287 12609.02 241.55 54727.28 88888.00 2013-10-14 12:48:24.750 287 12608.98 241.55 54727.28 88888.00 2013-10-14 12:48:24.875 287 12609.00 241.53 54727.28 88888.00 2013-10-14 12:48:25.000 287 12609.12 241.50 54727.28 88888.00 2013-10-14 12:48:25.125 287 12609.15 241.45 54727.28 88888.00 2013-10-14 12:48:25.250 287 12609.10 241.45 54727.30 88888.00 2013-10-14 12:48:25.375 287 12609.12 241.45 54727.30 88888.00 2013-10-14 12:48:25.500 287 12609.05 241.43 54727.25 88888.00 2013-10-14 12:48:25.625 287 12608.98 241.40 54727.25 88888.00 2013-10-14 12:48:25.750 287 12609.02 241.38 54727.25 88888.00 2013-10-14 12:48:25.875 287 12609.12 241.40 54727.25 88888.00 2013-10-14 12:48:26.000 287 12609.15 241.40 54727.25 88888.00 2013-10-14 12:48:26.125 287 12609.10 241.43 54727.25 88888.00 2013-10-14 12:48:26.250 287 12609.10 241.50 54727.28 88888.00 2013-10-14 12:48:26.375 287 12609.15 241.53 54727.25 88888.00 2013-10-14 12:48:26.500 287 12609.15 241.55 54727.25 88888.00 2013-10-14 12:48:26.625 287 12609.15 241.60 54727.25 88888.00 2013-10-14 12:48:26.750 287 12609.15 241.62 54727.28 88888.00 2013-10-14 12:48:26.875 287 12609.15 241.62 54727.30 88888.00 2013-10-14 12:48:27.000 287 12609.20 241.65 54727.30 88888.00 2013-10-14 12:48:27.125 287 12609.23 241.70 54727.32 88888.00 2013-10-14 12:48:27.250 287 12609.12 241.68 54727.30 88888.00 2013-10-14 12:48:27.375 287 12609.15 241.70 54727.28 88888.00 2013-10-14 12:48:27.500 287 12609.17 241.72 54727.28 88888.00 2013-10-14 12:48:27.625 287 12609.25 241.78 54727.28 88888.00 2013-10-14 12:48:27.750 287 12609.20 241.80 54727.28 88888.00 2013-10-14 12:48:27.875 287 12609.10 241.78 54727.28 88888.00 2013-10-14 12:48:28.000 287 12609.05 241.78 54727.30 88888.00 2013-10-14 12:48:28.125 287 12609.08 241.85 54727.32 88888.00 2013-10-14 12:48:28.250 287 12609.10 241.90 54727.38 88888.00 2013-10-14 12:48:28.375 287 12609.17 241.97 54727.38 88888.00 2013-10-14 12:48:28.500 287 12609.17 241.97 54727.38 88888.00 2013-10-14 12:48:28.625 287 12609.15 242.00 54727.38 88888.00 2013-10-14 12:48:28.750 287 12609.10 242.05 54727.38 88888.00 2013-10-14 12:48:28.875 287 12609.08 242.10 54727.38 88888.00 2013-10-14 12:48:29.000 287 12609.12 242.18 54727.35 88888.00 2013-10-14 12:48:29.125 287 12609.05 242.25 54727.38 88888.00 2013-10-14 12:48:29.250 287 12608.95 242.32 54727.38 88888.00 2013-10-14 12:48:29.375 287 12609.00 242.35 54727.38 88888.00 2013-10-14 12:48:29.500 287 12609.00 242.40 54727.40 88888.00 2013-10-14 12:48:29.625 287 12608.95 242.43 54727.38 88888.00 2013-10-14 12:48:29.750 287 12608.88 242.45 54727.43 88888.00 2013-10-14 12:48:29.875 287 12608.88 242.50 54727.40 88888.00 2013-10-14 12:48:30.000 287 12608.90 242.53 54727.40 88888.00 2013-10-14 12:48:30.125 287 12608.90 242.55 54727.40 88888.00 2013-10-14 12:48:30.250 287 12608.88 242.62 54727.43 88888.00 2013-10-14 12:48:30.375 287 12608.85 242.62 54727.43 88888.00 2013-10-14 12:48:30.500 287 12608.85 242.68 54727.45 88888.00 2013-10-14 12:48:30.625 287 12608.83 242.75 54727.45 88888.00 2013-10-14 12:48:30.750 287 12608.83 242.80 54727.45 88888.00 2013-10-14 12:48:30.875 287 12608.80 242.82 54727.45 88888.00 2013-10-14 12:48:31.000 287 12608.83 242.82 54727.45 88888.00 2013-10-14 12:48:31.125 287 12608.80 242.85 54727.45 88888.00 2013-10-14 12:48:31.250 287 12608.75 242.88 54727.47 88888.00 2013-10-14 12:48:31.375 287 12608.70 242.90 54727.45 88888.00 2013-10-14 12:48:31.500 287 12608.70 242.97 54727.43 88888.00 2013-10-14 12:48:31.625 287 12608.77 243.03 54727.43 88888.00 2013-10-14 12:48:31.750 287 12608.77 243.10 54727.43 88888.00 2013-10-14 12:48:31.875 287 12608.77 243.15 54727.47 88888.00 2013-10-14 12:48:32.000 287 12608.77 243.20 54727.47 88888.00 2013-10-14 12:48:32.125 287 12608.75 243.22 54727.50 88888.00 2013-10-14 12:48:32.250 287 12608.77 243.25 54727.47 88888.00 2013-10-14 12:48:32.375 287 12608.85 243.28 54727.47 88888.00 2013-10-14 12:48:32.500 287 12608.83 243.35 54727.47 88888.00 2013-10-14 12:48:32.625 287 12608.80 243.43 54727.50 88888.00 2013-10-14 12:48:32.750 287 12608.77 243.47 54727.53 88888.00 2013-10-14 12:48:32.875 287 12608.80 243.53 54727.53 88888.00 2013-10-14 12:48:33.000 287 12608.88 243.57 54727.53 88888.00 2013-10-14 12:48:33.125 287 12608.88 243.62 54727.50 88888.00 2013-10-14 12:48:33.250 287 12608.80 243.68 54727.53 88888.00 2013-10-14 12:48:33.375 287 12608.85 243.78 54727.57 88888.00 2013-10-14 12:48:33.500 287 12608.85 243.88 54727.53 88888.00 2013-10-14 12:48:33.625 287 12608.85 243.93 54727.53 88888.00 2013-10-14 12:48:33.750 287 12608.85 244.00 54727.50 88888.00 2013-10-14 12:48:33.875 287 12608.80 244.05 54727.50 88888.00 2013-10-14 12:48:34.000 287 12608.80 244.12 54727.47 88888.00 2013-10-14 12:48:34.125 287 12608.75 244.18 54727.47 88888.00 2013-10-14 12:48:34.250 287 12608.75 244.22 54727.45 88888.00 2013-10-14 12:48:34.375 287 12608.77 244.28 54727.45 88888.00 2013-10-14 12:48:34.500 287 12608.80 244.32 54727.45 88888.00 2013-10-14 12:48:34.625 287 12608.77 244.38 54727.45 88888.00 2013-10-14 12:48:34.750 287 12608.80 244.43 54727.43 88888.00 2013-10-14 12:48:34.875 287 12608.77 244.45 54727.40 88888.00 2013-10-14 12:48:35.000 287 12608.83 244.50 54727.38 88888.00 2013-10-14 12:48:35.125 287 12608.83 244.53 54727.35 88888.00 2013-10-14 12:48:35.250 287 12608.75 244.55 54727.32 88888.00 2013-10-14 12:48:35.375 287 12608.83 244.60 54727.35 88888.00 2013-10-14 12:48:35.500 287 12608.85 244.62 54727.38 88888.00 2013-10-14 12:48:35.625 287 12608.88 244.65 54727.38 88888.00 2013-10-14 12:48:35.750 287 12608.90 244.68 54727.32 88888.00 2013-10-14 12:48:35.875 287 12608.85 244.72 54727.30 88888.00 2013-10-14 12:48:36.000 287 12608.83 244.72 54727.30 88888.00 2013-10-14 12:48:36.125 287 12608.80 244.75 54727.32 88888.00 2013-10-14 12:48:36.250 287 12608.88 244.78 54727.30 88888.00 2013-10-14 12:48:36.375 287 12608.90 244.78 54727.30 88888.00 2013-10-14 12:48:36.500 287 12608.85 244.78 54727.30 88888.00 2013-10-14 12:48:36.625 287 12608.80 244.75 54727.30 88888.00 2013-10-14 12:48:36.750 287 12608.85 244.78 54727.30 88888.00 2013-10-14 12:48:36.875 287 12608.90 244.75 54727.30 88888.00 2013-10-14 12:48:37.000 287 12608.88 244.75 54727.32 88888.00 2013-10-14 12:48:37.125 287 12608.80 244.75 54727.30 88888.00 2013-10-14 12:48:37.250 287 12608.73 244.70 54727.30 88888.00 2013-10-14 12:48:37.375 287 12608.77 244.70 54727.28 88888.00 2013-10-14 12:48:37.500 287 12608.77 244.68 54727.28 88888.00 2013-10-14 12:48:37.625 287 12608.83 244.62 54727.28 88888.00 2013-10-14 12:48:37.750 287 12608.83 244.62 54727.28 88888.00 2013-10-14 12:48:37.875 287 12608.83 244.62 54727.30 88888.00 2013-10-14 12:48:38.000 287 12608.80 244.60 54727.30 88888.00 2013-10-14 12:48:38.125 287 12608.77 244.55 54727.32 88888.00 2013-10-14 12:48:38.250 287 12608.83 244.55 54727.32 88888.00 2013-10-14 12:48:38.375 287 12608.85 244.50 54727.32 88888.00 2013-10-14 12:48:38.500 287 12608.80 244.47 54727.30 88888.00 2013-10-14 12:48:38.625 287 12608.80 244.47 54727.32 88888.00 2013-10-14 12:48:38.750 287 12608.77 244.50 54727.32 88888.00 2013-10-14 12:48:38.875 287 12608.77 244.45 54727.30 88888.00 2013-10-14 12:48:39.000 287 12608.75 244.43 54727.30 88888.00 2013-10-14 12:48:39.125 287 12608.73 244.38 54727.30 88888.00 2013-10-14 12:48:39.250 287 12608.67 244.38 54727.32 88888.00 2013-10-14 12:48:39.375 287 12608.70 244.38 54727.32 88888.00 2013-10-14 12:48:39.500 287 12608.65 244.35 54727.32 88888.00 2013-10-14 12:48:39.625 287 12608.62 244.32 54727.35 88888.00 2013-10-14 12:48:39.750 287 12608.70 244.30 54727.35 88888.00 2013-10-14 12:48:39.875 287 12608.75 244.30 54727.35 88888.00 2013-10-14 12:48:40.000 287 12608.75 244.28 54727.35 88888.00 2013-10-14 12:48:40.125 287 12608.77 244.25 54727.38 88888.00 2013-10-14 12:48:40.250 287 12608.73 244.22 54727.40 88888.00 2013-10-14 12:48:40.375 287 12608.73 244.22 54727.40 88888.00 2013-10-14 12:48:40.500 287 12608.70 244.20 54727.40 88888.00 2013-10-14 12:48:40.625 287 12608.70 244.20 54727.40 88888.00 2013-10-14 12:48:40.750 287 12608.75 244.18 54727.40 88888.00 2013-10-14 12:48:40.875 287 12608.77 244.12 54727.38 88888.00 2013-10-14 12:48:41.000 287 12608.83 244.10 54727.38 88888.00 2013-10-14 12:48:41.125 287 12608.77 244.10 54727.40 88888.00 2013-10-14 12:48:41.250 287 12608.70 244.03 54727.40 88888.00 2013-10-14 12:48:41.375 287 12608.70 243.97 54727.38 88888.00 2013-10-14 12:48:41.500 287 12608.73 243.95 54727.38 88888.00 2013-10-14 12:48:41.625 287 12608.75 243.95 54727.40 88888.00 2013-10-14 12:48:41.750 287 12608.75 243.95 54727.43 88888.00 2013-10-14 12:48:41.875 287 12608.67 243.93 54727.43 88888.00 2013-10-14 12:48:42.000 287 12608.73 243.93 54727.45 88888.00 2013-10-14 12:48:42.125 287 12608.75 243.88 54727.43 88888.00 2013-10-14 12:48:42.250 287 12608.70 243.85 54727.47 88888.00 2013-10-14 12:48:42.375 287 12608.67 243.90 54727.47 88888.00 2013-10-14 12:48:42.500 287 12608.67 243.90 54727.50 88888.00 2013-10-14 12:48:42.625 287 12608.73 243.88 54727.53 88888.00 2013-10-14 12:48:42.750 287 12608.70 243.85 54727.50 88888.00 2013-10-14 12:48:42.875 287 12608.70 243.80 54727.47 88888.00 2013-10-14 12:48:43.000 287 12608.67 243.80 54727.50 88888.00 2013-10-14 12:48:43.125 287 12608.67 243.80 54727.50 88888.00 2013-10-14 12:48:43.250 287 12608.70 243.80 54727.53 88888.00 2013-10-14 12:48:43.375 287 12608.75 243.78 54727.47 88888.00 2013-10-14 12:48:43.500 287 12608.65 243.72 54727.50 88888.00 2013-10-14 12:48:43.625 287 12608.62 243.70 54727.53 88888.00 2013-10-14 12:48:43.750 287 12608.62 243.70 54727.55 88888.00 2013-10-14 12:48:43.875 287 12608.60 243.72 54727.57 88888.00 2013-10-14 12:48:44.000 287 12608.60 243.70 54727.57 88888.00 2013-10-14 12:48:44.125 287 12608.60 243.68 54727.57 88888.00 2013-10-14 12:48:44.250 287 12608.58 243.65 54727.55 88888.00 2013-10-14 12:48:44.375 287 12608.58 243.62 54727.55 88888.00 2013-10-14 12:48:44.500 287 12608.50 243.60 54727.55 88888.00 2013-10-14 12:48:44.625 287 12608.52 243.60 54727.53 88888.00 2013-10-14 12:48:44.750 287 12608.58 243.55 54727.53 88888.00 2013-10-14 12:48:44.875 287 12608.52 243.53 54727.53 88888.00 2013-10-14 12:48:45.000 287 12608.50 243.50 54727.53 88888.00 2013-10-14 12:48:45.125 287 12608.52 243.45 54727.53 88888.00 2013-10-14 12:48:45.250 287 12608.52 243.43 54727.53 88888.00 2013-10-14 12:48:45.375 287 12608.52 243.43 54727.53 88888.00 2013-10-14 12:48:45.500 287 12608.42 243.40 54727.53 88888.00 2013-10-14 12:48:45.625 287 12608.48 243.32 54727.53 88888.00 2013-10-14 12:48:45.750 287 12608.50 243.32 54727.53 88888.00 2013-10-14 12:48:45.875 287 12608.48 243.30 54727.53 88888.00 2013-10-14 12:48:46.000 287 12608.40 243.25 54727.50 88888.00 2013-10-14 12:48:46.125 287 12608.45 243.25 54727.53 88888.00 2013-10-14 12:48:46.250 287 12608.45 243.25 54727.53 88888.00 2013-10-14 12:48:46.375 287 12608.45 243.25 54727.53 88888.00 2013-10-14 12:48:46.500 287 12608.42 243.22 54727.50 88888.00 2013-10-14 12:48:46.625 287 12608.42 243.20 54727.50 88888.00 2013-10-14 12:48:46.750 287 12608.45 243.18 54727.50 88888.00 2013-10-14 12:48:46.875 287 12608.42 243.15 54727.50 88888.00 2013-10-14 12:48:47.000 287 12608.40 243.15 54727.47 88888.00 2013-10-14 12:48:47.125 287 12608.33 243.15 54727.50 88888.00 2013-10-14 12:48:47.250 287 12608.30 243.15 54727.53 88888.00 2013-10-14 12:48:47.375 287 12608.35 243.10 54727.53 88888.00 2013-10-14 12:48:47.500 287 12608.35 243.10 54727.53 88888.00 2013-10-14 12:48:47.625 287 12608.33 243.05 54727.50 88888.00 2013-10-14 12:48:47.750 287 12608.27 243.05 54727.53 88888.00 2013-10-14 12:48:47.875 287 12608.30 243.03 54727.53 88888.00 2013-10-14 12:48:48.000 287 12608.25 242.97 54727.53 88888.00 2013-10-14 12:48:48.125 287 12608.27 242.97 54727.55 88888.00 2013-10-14 12:48:48.250 287 12608.27 242.93 54727.50 88888.00 2013-10-14 12:48:48.375 287 12608.27 242.88 54727.47 88888.00 2013-10-14 12:48:48.500 287 12608.25 242.88 54727.47 88888.00 2013-10-14 12:48:48.625 287 12608.25 242.85 54727.50 88888.00 2013-10-14 12:48:48.750 287 12608.27 242.78 54727.50 88888.00 2013-10-14 12:48:48.875 287 12608.25 242.72 54727.53 88888.00 2013-10-14 12:48:49.000 287 12608.20 242.70 54727.50 88888.00 2013-10-14 12:48:49.125 287 12608.12 242.70 54727.50 88888.00 2013-10-14 12:48:49.250 287 12608.10 242.62 54727.53 88888.00 2013-10-14 12:48:49.375 287 12608.10 242.62 54727.47 88888.00 2013-10-14 12:48:49.500 287 12608.12 242.57 54727.47 88888.00 2013-10-14 12:48:49.625 287 12608.15 242.53 54727.47 88888.00 2013-10-14 12:48:49.750 287 12608.17 242.50 54727.45 88888.00 2013-10-14 12:48:49.875 287 12608.17 242.47 54727.43 88888.00 2013-10-14 12:48:50.000 287 12608.10 242.43 54727.43 88888.00 2013-10-14 12:48:50.125 287 12608.05 242.43 54727.43 88888.00 2013-10-14 12:48:50.250 287 12608.00 242.40 54727.43 88888.00 2013-10-14 12:48:50.375 287 12607.98 242.35 54727.43 88888.00 2013-10-14 12:48:50.500 287 12607.92 242.35 54727.43 88888.00 2013-10-14 12:48:50.625 287 12607.95 242.35 54727.45 88888.00 2013-10-14 12:48:50.750 287 12607.92 242.38 54727.45 88888.00 2013-10-14 12:48:50.875 287 12607.90 242.35 54727.43 88888.00 2013-10-14 12:48:51.000 287 12607.83 242.35 54727.40 88888.00 2013-10-14 12:48:51.125 287 12607.85 242.32 54727.40 88888.00 2013-10-14 12:48:51.250 287 12607.80 242.30 54727.38 88888.00 2013-10-14 12:48:51.375 287 12607.83 242.32 54727.38 88888.00 2013-10-14 12:48:51.500 287 12607.80 242.35 54727.38 88888.00 2013-10-14 12:48:51.625 287 12607.70 242.38 54727.35 88888.00 2013-10-14 12:48:51.750 287 12607.67 242.43 54727.38 88888.00 2013-10-14 12:48:51.875 287 12607.73 242.47 54727.38 88888.00 2013-10-14 12:48:52.000 287 12607.73 242.47 54727.40 88888.00 2013-10-14 12:48:52.125 287 12607.70 242.50 54727.40 88888.00 2013-10-14 12:48:52.250 287 12607.62 242.53 54727.38 88888.00 2013-10-14 12:48:52.375 287 12607.58 242.55 54727.38 88888.00 2013-10-14 12:48:52.500 287 12607.50 242.60 54727.35 88888.00 2013-10-14 12:48:52.625 287 12607.50 242.62 54727.35 88888.00 2013-10-14 12:48:52.750 287 12607.45 242.65 54727.35 88888.00 2013-10-14 12:48:52.875 287 12607.42 242.68 54727.35 88888.00 2013-10-14 12:48:53.000 287 12607.40 242.75 54727.35 88888.00 2013-10-14 12:48:53.125 287 12607.40 242.80 54727.38 88888.00 2013-10-14 12:48:53.250 287 12607.42 242.85 54727.32 88888.00 2013-10-14 12:48:53.375 287 12607.38 242.88 54727.32 88888.00 2013-10-14 12:48:53.500 287 12607.25 242.93 54727.35 88888.00 2013-10-14 12:48:53.625 287 12607.27 242.97 54727.32 88888.00 2013-10-14 12:48:53.750 287 12607.27 243.00 54727.30 88888.00 2013-10-14 12:48:53.875 287 12607.27 243.03 54727.30 88888.00 2013-10-14 12:48:54.000 287 12607.30 243.07 54727.28 88888.00 2013-10-14 12:48:54.125 287 12607.27 243.12 54727.25 88888.00 2013-10-14 12:48:54.250 287 12607.25 243.15 54727.25 88888.00 2013-10-14 12:48:54.375 287 12607.23 243.18 54727.22 88888.00 2013-10-14 12:48:54.500 287 12607.20 243.22 54727.22 88888.00 2013-10-14 12:48:54.625 287 12607.17 243.25 54727.22 88888.00 2013-10-14 12:48:54.750 287 12607.15 243.25 54727.20 88888.00 2013-10-14 12:48:54.875 287 12607.10 243.30 54727.18 88888.00 2013-10-14 12:48:55.000 287 12607.10 243.35 54727.15 88888.00 2013-10-14 12:48:55.125 287 12607.15 243.38 54727.18 88888.00 2013-10-14 12:48:55.250 287 12607.15 243.45 54727.15 88888.00 2013-10-14 12:48:55.375 287 12607.17 243.47 54727.15 88888.00 2013-10-14 12:48:55.500 287 12607.17 243.57 54727.15 88888.00 2013-10-14 12:48:55.625 287 12607.20 243.62 54727.15 88888.00 2013-10-14 12:48:55.750 287 12607.20 243.68 54727.15 88888.00 2013-10-14 12:48:55.875 287 12607.12 243.72 54727.10 88888.00 2013-10-14 12:48:56.000 287 12607.05 243.80 54727.07 88888.00 2013-10-14 12:48:56.125 287 12607.08 243.88 54727.07 88888.00 2013-10-14 12:48:56.250 287 12607.02 243.93 54727.05 88888.00 2013-10-14 12:48:56.375 287 12607.00 243.97 54727.03 88888.00 2013-10-14 12:48:56.500 287 12606.98 243.97 54727.03 88888.00 2013-10-14 12:48:56.625 287 12607.00 244.03 54727.03 88888.00 2013-10-14 12:48:56.750 287 12607.02 244.10 54727.05 88888.00 2013-10-14 12:48:56.875 287 12607.00 244.15 54727.00 88888.00 2013-10-14 12:48:57.000 287 12606.98 244.18 54726.97 88888.00 2013-10-14 12:48:57.125 287 12606.98 244.20 54727.00 88888.00 2013-10-14 12:48:57.250 287 12606.90 244.30 54727.00 88888.00 2013-10-14 12:48:57.375 287 12606.98 244.35 54727.00 88888.00 2013-10-14 12:48:57.500 287 12607.00 244.43 54726.95 88888.00 2013-10-14 12:48:57.625 287 12606.95 244.45 54726.95 88888.00 2013-10-14 12:48:57.750 287 12606.92 244.50 54726.95 88888.00 2013-10-14 12:48:57.875 287 12606.88 244.47 54726.90 88888.00 2013-10-14 12:48:58.000 287 12606.80 244.43 54726.85 88888.00 2013-10-14 12:48:58.125 287 12606.80 244.50 54726.88 88888.00 2013-10-14 12:48:58.250 287 12606.73 244.55 54726.90 88888.00 2013-10-14 12:48:58.375 287 12606.75 244.57 54726.90 88888.00 2013-10-14 12:48:58.500 287 12606.67 244.62 54726.90 88888.00 2013-10-14 12:48:58.625 287 12606.62 244.62 54726.90 88888.00 2013-10-14 12:48:58.750 287 12606.60 244.65 54726.90 88888.00 2013-10-14 12:48:58.875 287 12606.58 244.62 54726.88 88888.00 2013-10-14 12:48:59.000 287 12606.60 244.62 54726.82 88888.00 2013-10-14 12:48:59.125 287 12606.65 244.65 54726.82 88888.00 2013-10-14 12:48:59.250 287 12606.58 244.62 54726.82 88888.00 2013-10-14 12:48:59.375 287 12606.58 244.62 54726.80 88888.00 2013-10-14 12:48:59.500 287 12606.58 244.62 54726.82 88888.00 2013-10-14 12:48:59.625 287 12606.50 244.60 54726.80 88888.00 2013-10-14 12:48:59.750 287 12606.42 244.62 54726.80 88888.00 2013-10-14 12:48:59.875 287 12606.40 244.65 54726.78 88888.00 2013-10-14 12:49:00.000 287 12606.42 244.68 54726.75 88888.00 2013-10-14 12:49:00.125 287 12606.38 244.70 54726.78 88888.00 2013-10-14 12:49:00.250 287 12606.35 244.72 54726.75 88888.00 2013-10-14 12:49:00.375 287 12606.40 244.72 54726.72 88888.00 2013-10-14 12:49:00.500 287 12606.40 244.72 54726.70 88888.00 2013-10-14 12:49:00.625 287 12606.45 244.72 54726.72 88888.00 2013-10-14 12:49:00.750 287 12606.48 244.75 54726.68 88888.00 2013-10-14 12:49:00.875 287 12606.52 244.78 54726.65 88888.00 2013-10-14 12:49:01.000 287 12606.52 244.82 54726.62 88888.00 2013-10-14 12:49:01.125 287 12606.50 244.88 54726.62 88888.00 2013-10-14 12:49:01.250 287 12606.45 244.93 54726.62 88888.00 2013-10-14 12:49:01.375 287 12606.52 244.97 54726.62 88888.00 2013-10-14 12:49:01.500 287 12606.50 245.00 54726.60 88888.00 2013-10-14 12:49:01.625 287 12606.52 245.03 54726.60 88888.00 2013-10-14 12:49:01.750 287 12606.58 245.07 54726.60 88888.00 2013-10-14 12:49:01.875 287 12606.50 245.10 54726.60 88888.00 2013-10-14 12:49:02.000 287 12606.50 245.10 54726.57 88888.00 2013-10-14 12:49:02.125 287 12606.52 245.18 54726.60 88888.00 2013-10-14 12:49:02.250 287 12606.48 245.20 54726.55 88888.00 2013-10-14 12:49:02.375 287 12606.48 245.25 54726.47 88888.00 2013-10-14 12:49:02.500 287 12606.52 245.30 54726.47 88888.00 2013-10-14 12:49:02.625 287 12606.62 245.35 54726.47 88888.00 2013-10-14 12:49:02.750 287 12606.62 245.43 54726.47 88888.00 2013-10-14 12:49:02.875 287 12606.52 245.43 54726.47 88888.00 2013-10-14 12:49:03.000 287 12606.50 245.50 54726.45 88888.00 2013-10-14 12:49:03.125 287 12606.50 245.57 54726.45 88888.00 2013-10-14 12:49:03.250 287 12606.45 245.57 54726.43 88888.00 2013-10-14 12:49:03.375 287 12606.45 245.60 54726.43 88888.00 2013-10-14 12:49:03.500 287 12606.40 245.62 54726.38 88888.00 2013-10-14 12:49:03.625 287 12606.40 245.65 54726.35 88888.00 2013-10-14 12:49:03.750 287 12606.45 245.68 54726.35 88888.00 2013-10-14 12:49:03.875 287 12606.40 245.70 54726.35 88888.00 2013-10-14 12:49:04.000 287 12606.38 245.70 54726.32 88888.00 2013-10-14 12:49:04.125 287 12606.38 245.70 54726.32 88888.00 2013-10-14 12:49:04.250 287 12606.38 245.70 54726.32 88888.00 2013-10-14 12:49:04.375 287 12606.40 245.72 54726.28 88888.00 2013-10-14 12:49:04.500 287 12606.42 245.75 54726.28 88888.00 2013-10-14 12:49:04.625 287 12606.35 245.72 54726.30 88888.00 2013-10-14 12:49:04.750 287 12606.33 245.70 54726.25 88888.00 2013-10-14 12:49:04.875 287 12606.27 245.68 54726.22 88888.00 2013-10-14 12:49:05.000 287 12606.27 245.65 54726.20 88888.00 2013-10-14 12:49:05.125 287 12606.25 245.62 54726.22 88888.00 2013-10-14 12:49:05.250 287 12606.20 245.62 54726.20 88888.00 2013-10-14 12:49:05.375 287 12606.23 245.65 54726.18 88888.00 2013-10-14 12:49:05.500 287 12606.25 245.65 54726.20 88888.00 2013-10-14 12:49:05.625 287 12606.33 245.62 54726.15 88888.00 2013-10-14 12:49:05.750 287 12606.30 245.65 54726.18 88888.00 2013-10-14 12:49:05.875 287 12606.27 245.70 54726.15 88888.00 2013-10-14 12:49:06.000 287 12606.25 245.70 54726.12 88888.00 2013-10-14 12:49:06.125 287 12606.27 245.70 54726.10 88888.00 2013-10-14 12:49:06.250 287 12606.27 245.70 54726.10 88888.00 2013-10-14 12:49:06.375 287 12606.30 245.70 54726.07 88888.00 2013-10-14 12:49:06.500 287 12606.35 245.72 54726.07 88888.00 2013-10-14 12:49:06.625 287 12606.38 245.72 54726.07 88888.00 2013-10-14 12:49:06.750 287 12606.33 245.72 54726.05 88888.00 2013-10-14 12:49:06.875 287 12606.30 245.70 54726.03 88888.00 2013-10-14 12:49:07.000 287 12606.27 245.68 54725.97 88888.00 2013-10-14 12:49:07.125 287 12606.30 245.68 54726.00 88888.00 2013-10-14 12:49:07.250 287 12606.33 245.70 54726.00 88888.00 2013-10-14 12:49:07.375 287 12606.38 245.72 54725.97 88888.00 2013-10-14 12:49:07.500 287 12606.33 245.72 54725.97 88888.00 2013-10-14 12:49:07.625 287 12606.30 245.70 54726.00 88888.00 2013-10-14 12:49:07.750 287 12606.33 245.68 54725.95 88888.00 2013-10-14 12:49:07.875 287 12606.30 245.65 54725.93 88888.00 2013-10-14 12:49:08.000 287 12606.25 245.65 54725.90 88888.00 2013-10-14 12:49:08.125 287 12606.20 245.68 54725.88 88888.00 2013-10-14 12:49:08.250 287 12606.10 245.70 54725.88 88888.00 2013-10-14 12:49:08.375 287 12606.20 245.70 54725.85 88888.00 2013-10-14 12:49:08.500 287 12606.27 245.68 54725.82 88888.00 2013-10-14 12:49:08.625 287 12606.25 245.70 54725.82 88888.00 2013-10-14 12:49:08.750 287 12606.25 245.70 54725.82 88888.00 2013-10-14 12:49:08.875 287 12606.30 245.72 54725.80 88888.00 2013-10-14 12:49:09.000 287 12606.33 245.72 54725.78 88888.00 2013-10-14 12:49:09.125 287 12606.38 245.72 54725.75 88888.00 2013-10-14 12:49:09.250 287 12606.42 245.72 54725.72 88888.00 2013-10-14 12:49:09.375 287 12606.45 245.72 54725.72 88888.00 2013-10-14 12:49:09.500 287 12606.52 245.75 54725.70 88888.00 2013-10-14 12:49:09.625 287 12606.52 245.80 54725.70 88888.00 2013-10-14 12:49:09.750 287 12606.50 245.78 54725.70 88888.00 2013-10-14 12:49:09.875 287 12606.58 245.78 54725.68 88888.00 2013-10-14 12:49:10.000 287 12606.60 245.80 54725.65 88888.00 2013-10-14 12:49:10.125 287 12606.67 245.80 54725.65 88888.00 2013-10-14 12:49:10.250 287 12606.70 245.80 54725.62 88888.00 2013-10-14 12:49:10.375 287 12606.73 245.85 54725.60 88888.00 2013-10-14 12:49:10.500 287 12606.75 245.88 54725.60 88888.00 2013-10-14 12:49:10.625 287 12606.77 245.88 54725.60 88888.00 2013-10-14 12:49:10.750 287 12606.80 245.90 54725.60 88888.00 2013-10-14 12:49:10.875 287 12606.85 245.93 54725.60 88888.00 2013-10-14 12:49:11.000 287 12606.85 245.95 54725.53 88888.00 2013-10-14 12:49:11.125 287 12606.88 245.93 54725.55 88888.00 2013-10-14 12:49:11.250 287 12606.85 245.95 54725.55 88888.00 2013-10-14 12:49:11.375 287 12606.95 245.97 54725.55 88888.00 2013-10-14 12:49:11.500 287 12606.95 246.00 54725.55 88888.00 2013-10-14 12:49:11.625 287 12606.90 246.00 54725.55 88888.00 2013-10-14 12:49:11.750 287 12606.88 246.07 54725.53 88888.00 2013-10-14 12:49:11.875 287 12606.95 246.07 54725.50 88888.00 2013-10-14 12:49:12.000 287 12607.05 246.10 54725.45 88888.00 2013-10-14 12:49:12.125 287 12607.05 246.07 54725.45 88888.00 2013-10-14 12:49:12.250 287 12607.08 246.07 54725.45 88888.00 2013-10-14 12:49:12.375 287 12607.15 246.12 54725.43 88888.00 2013-10-14 12:49:12.500 287 12607.17 246.15 54725.40 88888.00 2013-10-14 12:49:12.625 287 12607.12 246.18 54725.38 88888.00 2013-10-14 12:49:12.750 287 12607.12 246.18 54725.38 88888.00 2013-10-14 12:49:12.875 287 12607.15 246.22 54725.38 88888.00 2013-10-14 12:49:13.000 287 12607.15 246.28 54725.35 88888.00 2013-10-14 12:49:13.125 287 12607.12 246.28 54725.32 88888.00 2013-10-14 12:49:13.250 287 12607.05 246.25 54725.28 88888.00 2013-10-14 12:49:13.375 287 12607.15 246.30 54725.25 88888.00 2013-10-14 12:49:13.500 287 12607.15 246.35 54725.22 88888.00 2013-10-14 12:49:13.625 287 12607.20 246.35 54725.22 88888.00 2013-10-14 12:49:13.750 287 12607.27 246.38 54725.22 88888.00 2013-10-14 12:49:13.875 287 12607.35 246.38 54725.20 88888.00 2013-10-14 12:49:14.000 287 12607.33 246.38 54725.18 88888.00 2013-10-14 12:49:14.125 287 12607.30 246.35 54725.12 88888.00 2013-10-14 12:49:14.250 287 12607.33 246.32 54725.12 88888.00 2013-10-14 12:49:14.375 287 12607.40 246.38 54725.12 88888.00 2013-10-14 12:49:14.500 287 12607.40 246.40 54725.12 88888.00 2013-10-14 12:49:14.625 287 12607.45 246.35 54725.12 88888.00 2013-10-14 12:49:14.750 287 12607.45 246.32 54725.10 88888.00 2013-10-14 12:49:14.875 287 12607.38 246.32 54725.10 88888.00 2013-10-14 12:49:15.000 287 12607.35 246.32 54725.07 88888.00 2013-10-14 12:49:15.125 287 12607.40 246.32 54725.05 88888.00 2013-10-14 12:49:15.250 287 12607.42 246.32 54725.05 88888.00 2013-10-14 12:49:15.375 287 12607.45 246.30 54725.05 88888.00 2013-10-14 12:49:15.500 287 12607.40 246.25 54725.05 88888.00 2013-10-14 12:49:15.625 287 12607.38 246.22 54725.00 88888.00 2013-10-14 12:49:15.750 287 12607.48 246.20 54724.97 88888.00 2013-10-14 12:49:15.875 287 12607.58 246.20 54724.97 88888.00 2013-10-14 12:49:16.000 287 12607.60 246.20 54724.95 88888.00 2013-10-14 12:49:16.125 287 12607.62 246.18 54724.90 88888.00 2013-10-14 12:49:16.250 287 12607.65 246.15 54724.90 88888.00 2013-10-14 12:49:16.375 287 12607.70 246.15 54724.93 88888.00 2013-10-14 12:49:16.500 287 12607.67 246.15 54724.90 88888.00 2013-10-14 12:49:16.625 287 12607.67 246.12 54724.88 88888.00 2013-10-14 12:49:16.750 287 12607.67 246.10 54724.82 88888.00 2013-10-14 12:49:16.875 287 12607.70 246.05 54724.85 88888.00 2013-10-14 12:49:17.000 287 12607.73 246.00 54724.82 88888.00 2013-10-14 12:49:17.125 287 12607.77 246.00 54724.85 88888.00 2013-10-14 12:49:17.250 287 12607.80 246.00 54724.85 88888.00 2013-10-14 12:49:17.375 287 12607.83 245.97 54724.82 88888.00 2013-10-14 12:49:17.500 287 12607.85 245.97 54724.82 88888.00 2013-10-14 12:49:17.625 287 12607.88 245.93 54724.80 88888.00 2013-10-14 12:49:17.750 287 12607.92 245.93 54724.80 88888.00 2013-10-14 12:49:17.875 287 12607.92 245.90 54724.82 88888.00 2013-10-14 12:49:18.000 287 12607.85 245.85 54724.80 88888.00 2013-10-14 12:49:18.125 287 12607.83 245.85 54724.80 88888.00 2013-10-14 12:49:18.250 287 12607.85 245.85 54724.80 88888.00 2013-10-14 12:49:18.375 287 12607.90 245.82 54724.80 88888.00 2013-10-14 12:49:18.500 287 12607.92 245.82 54724.78 88888.00 2013-10-14 12:49:18.625 287 12607.95 245.80 54724.75 88888.00 2013-10-14 12:49:18.750 287 12607.88 245.80 54724.75 88888.00 2013-10-14 12:49:18.875 287 12607.80 245.82 54724.75 88888.00 2013-10-14 12:49:19.000 287 12607.77 245.80 54724.75 88888.00 2013-10-14 12:49:19.125 287 12607.80 245.80 54724.78 88888.00 2013-10-14 12:49:19.250 287 12607.67 245.80 54724.75 88888.00 2013-10-14 12:49:19.375 287 12607.70 245.80 54724.75 88888.00 2013-10-14 12:49:19.500 287 12607.73 245.80 54724.75 88888.00 2013-10-14 12:49:19.625 287 12607.75 245.80 54724.75 88888.00 2013-10-14 12:49:19.750 287 12607.77 245.78 54724.78 88888.00 2013-10-14 12:49:19.875 287 12607.77 245.75 54724.75 88888.00 2013-10-14 12:49:20.000 287 12607.75 245.72 54724.75 88888.00 2013-10-14 12:49:20.125 287 12607.70 245.70 54724.75 88888.00 2013-10-14 12:49:20.250 287 12607.60 245.72 54724.75 88888.00 2013-10-14 12:49:20.375 287 12607.62 245.70 54724.75 88888.00 2013-10-14 12:49:20.500 287 12607.67 245.70 54724.78 88888.00 2013-10-14 12:49:20.625 287 12607.67 245.72 54724.80 88888.00 2013-10-14 12:49:20.750 287 12607.70 245.70 54724.80 88888.00 2013-10-14 12:49:20.875 287 12607.70 245.68 54724.78 88888.00 2013-10-14 12:49:21.000 287 12607.67 245.65 54724.78 88888.00 2013-10-14 12:49:21.125 287 12607.67 245.65 54724.80 88888.00 2013-10-14 12:49:21.250 287 12607.65 245.62 54724.78 88888.00 2013-10-14 12:49:21.375 287 12607.65 245.68 54724.78 88888.00 2013-10-14 12:49:21.500 287 12607.67 245.70 54724.78 88888.00 2013-10-14 12:49:21.625 287 12607.70 245.70 54724.80 88888.00 2013-10-14 12:49:21.750 287 12607.73 245.70 54724.80 88888.00 2013-10-14 12:49:21.875 287 12607.73 245.68 54724.78 88888.00 2013-10-14 12:49:22.000 287 12607.77 245.68 54724.75 88888.00 2013-10-14 12:49:22.125 287 12607.75 245.72 54724.78 88888.00 2013-10-14 12:49:22.250 287 12607.73 245.70 54724.75 88888.00 2013-10-14 12:49:22.375 287 12607.83 245.65 54724.75 88888.00 2013-10-14 12:49:22.500 287 12607.90 245.62 54724.78 88888.00 2013-10-14 12:49:22.625 287 12607.88 245.62 54724.78 88888.00 2013-10-14 12:49:22.750 287 12607.85 245.60 54724.78 88888.00 2013-10-14 12:49:22.875 287 12607.80 245.60 54724.75 88888.00 2013-10-14 12:49:23.000 287 12607.80 245.57 54724.72 88888.00 2013-10-14 12:49:23.125 287 12607.75 245.60 54724.75 88888.00 2013-10-14 12:49:23.250 287 12607.75 245.62 54724.75 88888.00 2013-10-14 12:49:23.375 287 12607.75 245.62 54724.72 88888.00 2013-10-14 12:49:23.500 287 12607.75 245.62 54724.75 88888.00 2013-10-14 12:49:23.625 287 12607.75 245.62 54724.75 88888.00 2013-10-14 12:49:23.750 287 12607.80 245.60 54724.75 88888.00 2013-10-14 12:49:23.875 287 12607.80 245.62 54724.78 88888.00 2013-10-14 12:49:24.000 287 12607.92 245.62 54724.78 88888.00 2013-10-14 12:49:24.125 287 12607.92 245.60 54724.78 88888.00 2013-10-14 12:49:24.250 287 12607.85 245.55 54724.72 88888.00 2013-10-14 12:49:24.375 287 12607.85 245.57 54724.72 88888.00 2013-10-14 12:49:24.500 287 12607.90 245.57 54724.75 88888.00 2013-10-14 12:49:24.625 287 12607.95 245.60 54724.78 88888.00 2013-10-14 12:49:24.750 287 12607.90 245.60 54724.78 88888.00 2013-10-14 12:49:24.875 287 12607.90 245.60 54724.75 88888.00 2013-10-14 12:49:25.000 287 12607.92 245.60 54724.78 88888.00 2013-10-14 12:49:25.125 287 12607.80 245.57 54724.78 88888.00 2013-10-14 12:49:25.250 287 12607.83 245.55 54724.78 88888.00 2013-10-14 12:49:25.375 287 12607.90 245.57 54724.78 88888.00 2013-10-14 12:49:25.500 287 12607.92 245.53 54724.78 88888.00 2013-10-14 12:49:25.625 287 12607.95 245.55 54724.78 88888.00 2013-10-14 12:49:25.750 287 12607.92 245.55 54724.78 88888.00 2013-10-14 12:49:25.875 287 12607.85 245.55 54724.78 88888.00 2013-10-14 12:49:26.000 287 12607.80 245.55 54724.78 88888.00 2013-10-14 12:49:26.125 287 12607.75 245.57 54724.80 88888.00 2013-10-14 12:49:26.250 287 12607.73 245.57 54724.80 88888.00 2013-10-14 12:49:26.375 287 12607.75 245.57 54724.78 88888.00 2013-10-14 12:49:26.500 287 12607.65 245.57 54724.78 88888.00 2013-10-14 12:49:26.625 287 12607.70 245.57 54724.80 88888.00 2013-10-14 12:49:26.750 287 12607.75 245.57 54724.82 88888.00 2013-10-14 12:49:26.875 287 12607.75 245.57 54724.80 88888.00 2013-10-14 12:49:27.000 287 12607.75 245.57 54724.80 88888.00 2013-10-14 12:49:27.125 287 12607.75 245.62 54724.80 88888.00 2013-10-14 12:49:27.250 287 12607.75 245.62 54724.80 88888.00 2013-10-14 12:49:27.375 287 12607.80 245.62 54724.82 88888.00 2013-10-14 12:49:27.500 287 12607.75 245.62 54724.82 88888.00 2013-10-14 12:49:27.625 287 12607.75 245.65 54724.82 88888.00 2013-10-14 12:49:27.750 287 12607.75 245.65 54724.80 88888.00 2013-10-14 12:49:27.875 287 12607.77 245.70 54724.80 88888.00 2013-10-14 12:49:28.000 287 12607.80 245.68 54724.80 88888.00 2013-10-14 12:49:28.125 287 12607.75 245.72 54724.80 88888.00 2013-10-14 12:49:28.250 287 12607.75 245.75 54724.80 88888.00 2013-10-14 12:49:28.375 287 12607.80 245.75 54724.78 88888.00 2013-10-14 12:49:28.500 287 12607.83 245.75 54724.78 88888.00 2013-10-14 12:49:28.625 287 12607.85 245.80 54724.78 88888.00 2013-10-14 12:49:28.750 287 12607.85 245.78 54724.78 88888.00 2013-10-14 12:49:28.875 287 12607.88 245.80 54724.80 88888.00 2013-10-14 12:49:29.000 287 12607.92 245.82 54724.82 88888.00 2013-10-14 12:49:29.125 287 12607.92 245.82 54724.82 88888.00 2013-10-14 12:49:29.250 287 12607.80 245.85 54724.80 88888.00 2013-10-14 12:49:29.375 287 12607.85 245.88 54724.80 88888.00 2013-10-14 12:49:29.500 287 12607.85 245.93 54724.80 88888.00 2013-10-14 12:49:29.625 287 12607.85 245.88 54724.80 88888.00 2013-10-14 12:49:29.750 287 12607.92 245.90 54724.80 88888.00 2013-10-14 12:49:29.875 287 12608.00 245.90 54724.80 88888.00 2013-10-14 12:49:30.000 287 12608.02 245.93 54724.80 88888.00 2013-10-14 12:49:30.125 287 12608.05 245.93 54724.80 88888.00 2013-10-14 12:49:30.250 287 12608.05 245.88 54724.80 88888.00 2013-10-14 12:49:30.375 287 12608.10 245.90 54724.80 88888.00 2013-10-14 12:49:30.500 287 12608.08 245.93 54724.80 88888.00 2013-10-14 12:49:30.625 287 12608.08 245.90 54724.82 88888.00 2013-10-14 12:49:30.750 287 12608.08 245.90 54724.82 88888.00 2013-10-14 12:49:30.875 287 12608.10 245.95 54724.85 88888.00 2013-10-14 12:49:31.000 287 12608.10 245.95 54724.82 88888.00 2013-10-14 12:49:31.125 287 12608.10 245.93 54724.80 88888.00 2013-10-14 12:49:31.250 287 12608.10 245.90 54724.82 88888.00 2013-10-14 12:49:31.375 287 12608.10 245.90 54724.82 88888.00 2013-10-14 12:49:31.500 287 12608.08 245.90 54724.82 88888.00 2013-10-14 12:49:31.625 287 12608.15 245.93 54724.85 88888.00 2013-10-14 12:49:31.750 287 12608.20 245.95 54724.85 88888.00 2013-10-14 12:49:31.875 287 12608.17 245.93 54724.85 88888.00 2013-10-14 12:49:32.000 287 12608.20 245.93 54724.82 88888.00 2013-10-14 12:49:32.125 287 12608.20 245.90 54724.82 88888.00 2013-10-14 12:49:32.250 287 12608.23 245.93 54724.82 88888.00 2013-10-14 12:49:32.375 287 12608.33 245.95 54724.82 88888.00 2013-10-14 12:49:32.500 287 12608.35 245.95 54724.85 88888.00 2013-10-14 12:49:32.625 287 12608.35 245.95 54724.82 88888.00 2013-10-14 12:49:32.750 287 12608.30 245.97 54724.82 88888.00 2013-10-14 12:49:32.875 287 12608.23 245.97 54724.85 88888.00 2013-10-14 12:49:33.000 287 12608.25 245.97 54724.82 88888.00 2013-10-14 12:49:33.125 287 12608.27 245.95 54724.82 88888.00 2013-10-14 12:49:33.250 287 12608.23 245.97 54724.82 88888.00 2013-10-14 12:49:33.375 287 12608.20 245.97 54724.85 88888.00 2013-10-14 12:49:33.500 287 12608.25 245.97 54724.82 88888.00 2013-10-14 12:49:33.625 287 12608.30 245.95 54724.82 88888.00 2013-10-14 12:49:33.750 287 12608.33 245.93 54724.85 88888.00 2013-10-14 12:49:33.875 287 12608.33 245.95 54724.82 88888.00 2013-10-14 12:49:34.000 287 12608.30 245.95 54724.82 88888.00 2013-10-14 12:49:34.125 287 12608.27 245.93 54724.85 88888.00 2013-10-14 12:49:34.250 287 12608.33 245.93 54724.88 88888.00 2013-10-14 12:49:34.375 287 12608.35 245.90 54724.85 88888.00 2013-10-14 12:49:34.500 287 12608.35 245.93 54724.88 88888.00 2013-10-14 12:49:34.625 287 12608.35 245.95 54724.88 88888.00 2013-10-14 12:49:34.750 287 12608.27 245.97 54724.88 88888.00 2013-10-14 12:49:34.875 287 12608.23 245.93 54724.90 88888.00 2013-10-14 12:49:35.000 287 12608.23 245.93 54724.90 88888.00 2013-10-14 12:49:35.125 287 12608.33 245.93 54724.93 88888.00 2013-10-14 12:49:35.250 287 12608.40 245.90 54724.93 88888.00 2013-10-14 12:49:35.375 287 12608.48 245.85 54724.95 88888.00 2013-10-14 12:49:35.500 287 12608.50 245.90 54724.95 88888.00 2013-10-14 12:49:35.625 287 12608.52 245.90 54724.95 88888.00 2013-10-14 12:49:35.750 287 12608.52 245.90 54724.97 88888.00 2013-10-14 12:49:35.875 287 12608.50 245.90 54724.97 88888.00 2013-10-14 12:49:36.000 287 12608.52 245.85 54725.00 88888.00 2013-10-14 12:49:36.125 287 12608.55 245.80 54724.97 88888.00 2013-10-14 12:49:36.250 287 12608.50 245.80 54725.00 88888.00 2013-10-14 12:49:36.375 287 12608.50 245.82 54725.00 88888.00 2013-10-14 12:49:36.500 287 12608.55 245.82 54725.00 88888.00 2013-10-14 12:49:36.625 287 12608.55 245.82 54725.03 88888.00 2013-10-14 12:49:36.750 287 12608.52 245.80 54725.00 88888.00 2013-10-14 12:49:36.875 287 12608.55 245.80 54725.05 88888.00 2013-10-14 12:49:37.000 287 12608.62 245.78 54725.05 88888.00 2013-10-14 12:49:37.125 287 12608.58 245.75 54725.05 88888.00 2013-10-14 12:49:37.250 287 12608.65 245.75 54725.03 88888.00 2013-10-14 12:49:37.375 287 12608.80 245.78 54725.03 88888.00 2013-10-14 12:49:37.500 287 12608.83 245.78 54725.05 88888.00 2013-10-14 12:49:37.625 287 12608.77 245.78 54725.07 88888.00 2013-10-14 12:49:37.750 287 12608.80 245.80 54725.07 88888.00 2013-10-14 12:49:37.875 287 12608.80 245.80 54725.05 88888.00 2013-10-14 12:49:38.000 287 12608.85 245.85 54725.05 88888.00 2013-10-14 12:49:38.125 287 12608.92 245.88 54725.05 88888.00 2013-10-14 12:49:38.250 287 12609.00 245.90 54725.07 88888.00 2013-10-14 12:49:38.375 287 12609.05 245.88 54725.07 88888.00 2013-10-14 12:49:38.500 287 12609.02 245.90 54725.05 88888.00 2013-10-14 12:49:38.625 287 12609.02 245.90 54725.07 88888.00 2013-10-14 12:49:38.750 287 12609.12 245.93 54725.10 88888.00 2013-10-14 12:49:38.875 287 12609.17 245.95 54725.07 88888.00 2013-10-14 12:49:39.000 287 12609.20 245.93 54725.07 88888.00 2013-10-14 12:49:39.125 287 12609.20 245.95 54725.10 88888.00 2013-10-14 12:49:39.250 287 12609.30 245.97 54725.12 88888.00 2013-10-14 12:49:39.375 287 12609.40 246.00 54725.10 88888.00 2013-10-14 12:49:39.500 287 12609.42 246.00 54725.10 88888.00 2013-10-14 12:49:39.625 287 12609.48 245.97 54725.07 88888.00 2013-10-14 12:49:39.750 287 12609.52 246.00 54725.07 88888.00 2013-10-14 12:49:39.875 287 12609.52 245.97 54725.05 88888.00 2013-10-14 12:49:40.000 287 12609.55 245.97 54725.05 88888.00 2013-10-14 12:49:40.125 287 12609.55 245.97 54725.07 88888.00 2013-10-14 12:49:40.250 287 12609.55 246.00 54725.07 88888.00 2013-10-14 12:49:40.375 287 12609.58 246.03 54725.07 88888.00 2013-10-14 12:49:40.500 287 12609.60 246.03 54725.05 88888.00 2013-10-14 12:49:40.625 287 12609.62 246.00 54725.05 88888.00 2013-10-14 12:49:40.750 287 12609.70 246.03 54725.05 88888.00 2013-10-14 12:49:40.875 287 12609.75 246.03 54725.05 88888.00 2013-10-14 12:49:41.000 287 12609.83 246.07 54725.03 88888.00 2013-10-14 12:49:41.125 287 12609.83 246.07 54725.00 88888.00 2013-10-14 12:49:41.250 287 12609.80 246.07 54725.03 88888.00 2013-10-14 12:49:41.375 287 12609.88 246.07 54725.03 88888.00 2013-10-14 12:49:41.500 287 12609.88 246.07 54724.97 88888.00 2013-10-14 12:49:41.625 287 12609.92 246.07 54725.00 88888.00 2013-10-14 12:49:41.750 287 12609.92 246.05 54725.00 88888.00 2013-10-14 12:49:41.875 287 12609.92 246.03 54724.97 88888.00 2013-10-14 12:49:42.000 287 12609.92 246.00 54724.97 88888.00 2013-10-14 12:49:42.125 287 12609.92 246.03 54724.95 88888.00 2013-10-14 12:49:42.250 287 12609.98 246.07 54724.95 88888.00 2013-10-14 12:49:42.375 287 12610.08 246.07 54724.95 88888.00 2013-10-14 12:49:42.500 287 12610.12 246.07 54724.95 88888.00 2013-10-14 12:49:42.625 287 12610.12 246.05 54724.97 88888.00 2013-10-14 12:49:42.750 287 12610.08 246.03 54724.93 88888.00 2013-10-14 12:49:42.875 287 12610.08 246.03 54724.93 88888.00 2013-10-14 12:49:43.000 287 12610.15 246.00 54724.90 88888.00 2013-10-14 12:49:43.125 287 12610.20 246.00 54724.90 88888.00 2013-10-14 12:49:43.250 287 12610.15 245.95 54724.93 88888.00 2013-10-14 12:49:43.375 287 12610.20 245.97 54724.90 88888.00 2013-10-14 12:49:43.500 287 12610.25 245.95 54724.90 88888.00 2013-10-14 12:49:43.625 287 12610.25 245.97 54724.93 88888.00 2013-10-14 12:49:43.750 287 12610.33 245.97 54724.93 88888.00 2013-10-14 12:49:43.875 287 12610.35 245.95 54724.88 88888.00 2013-10-14 12:49:44.000 287 12610.40 245.93 54724.88 88888.00 2013-10-14 12:49:44.125 287 12610.42 245.93 54724.90 88888.00 2013-10-14 12:49:44.250 287 12610.42 245.90 54724.90 88888.00 2013-10-14 12:49:44.375 287 12610.50 245.88 54724.90 88888.00 2013-10-14 12:49:44.500 287 12610.50 245.88 54724.88 88888.00 2013-10-14 12:49:44.625 287 12610.48 245.90 54724.85 88888.00 2013-10-14 12:49:44.750 287 12610.48 245.88 54724.88 88888.00 2013-10-14 12:49:44.875 287 12610.50 245.85 54724.85 88888.00 2013-10-14 12:49:45.000 287 12610.58 245.80 54724.85 88888.00 2013-10-14 12:49:45.125 287 12610.58 245.78 54724.85 88888.00 2013-10-14 12:49:45.250 287 12610.58 245.75 54724.85 88888.00 2013-10-14 12:49:45.375 287 12610.65 245.72 54724.85 88888.00 2013-10-14 12:49:45.500 287 12610.65 245.70 54724.88 88888.00 2013-10-14 12:49:45.625 287 12610.70 245.70 54724.88 88888.00 2013-10-14 12:49:45.750 287 12610.73 245.65 54724.85 88888.00 2013-10-14 12:49:45.875 287 12610.70 245.60 54724.82 88888.00 2013-10-14 12:49:46.000 287 12610.73 245.57 54724.80 88888.00 2013-10-14 12:49:46.125 287 12610.67 245.57 54724.82 88888.00 2013-10-14 12:49:46.250 287 12610.65 245.55 54724.82 88888.00 2013-10-14 12:49:46.375 287 12610.70 245.53 54724.82 88888.00 2013-10-14 12:49:46.500 287 12610.73 245.53 54724.85 88888.00 2013-10-14 12:49:46.625 287 12610.73 245.45 54724.82 88888.00 2013-10-14 12:49:46.750 287 12610.73 245.43 54724.82 88888.00 2013-10-14 12:49:46.875 287 12610.75 245.45 54724.82 88888.00 2013-10-14 12:49:47.000 287 12610.80 245.43 54724.82 88888.00 2013-10-14 12:49:47.125 287 12610.88 245.40 54724.82 88888.00 2013-10-14 12:49:47.250 287 12610.92 245.32 54724.80 88888.00 2013-10-14 12:49:47.375 287 12611.00 245.35 54724.82 88888.00 2013-10-14 12:49:47.500 287 12611.00 245.32 54724.80 88888.00 2013-10-14 12:49:47.625 287 12611.00 245.30 54724.78 88888.00 2013-10-14 12:49:47.750 287 12611.05 245.28 54724.80 88888.00 2013-10-14 12:49:47.875 287 12611.10 245.28 54724.80 88888.00 2013-10-14 12:49:48.000 287 12611.10 245.22 54724.78 88888.00 2013-10-14 12:49:48.125 287 12611.12 245.25 54724.78 88888.00 2013-10-14 12:49:48.250 287 12611.08 245.25 54724.80 88888.00 2013-10-14 12:49:48.375 287 12611.12 245.28 54724.82 88888.00 2013-10-14 12:49:48.500 287 12611.12 245.25 54724.78 88888.00 2013-10-14 12:49:48.625 287 12611.12 245.22 54724.78 88888.00 2013-10-14 12:49:48.750 287 12611.17 245.22 54724.78 88888.00 2013-10-14 12:49:48.875 287 12611.17 245.28 54724.75 88888.00 2013-10-14 12:49:49.000 287 12611.17 245.28 54724.72 88888.00 2013-10-14 12:49:49.125 287 12611.15 245.28 54724.72 88888.00 2013-10-14 12:49:49.250 287 12611.17 245.28 54724.72 88888.00 2013-10-14 12:49:49.375 287 12611.25 245.30 54724.72 88888.00 2013-10-14 12:49:49.500 287 12611.25 245.30 54724.72 88888.00 2013-10-14 12:49:49.625 287 12611.27 245.28 54724.70 88888.00 2013-10-14 12:49:49.750 287 12611.35 245.30 54724.72 88888.00 2013-10-14 12:49:49.875 287 12611.38 245.32 54724.75 88888.00 2013-10-14 12:49:50.000 287 12611.40 245.35 54724.72 88888.00 2013-10-14 12:49:50.125 287 12611.40 245.35 54724.70 88888.00 2013-10-14 12:49:50.250 287 12611.38 245.38 54724.68 88888.00 2013-10-14 12:49:50.375 287 12611.42 245.38 54724.68 88888.00 2013-10-14 12:49:50.500 287 12611.42 245.38 54724.65 88888.00 2013-10-14 12:49:50.625 287 12611.52 245.40 54724.65 88888.00 2013-10-14 12:49:50.750 287 12611.60 245.43 54724.65 88888.00 2013-10-14 12:49:50.875 287 12611.62 245.45 54724.65 88888.00 2013-10-14 12:49:51.000 287 12611.60 245.47 54724.62 88888.00 2013-10-14 12:49:51.125 287 12611.62 245.50 54724.60 88888.00 2013-10-14 12:49:51.250 287 12611.67 245.50 54724.57 88888.00 2013-10-14 12:49:51.375 287 12611.75 245.53 54724.53 88888.00 2013-10-14 12:49:51.500 287 12611.70 245.55 54724.55 88888.00 2013-10-14 12:49:51.625 287 12611.70 245.57 54724.55 88888.00 2013-10-14 12:49:51.750 287 12611.73 245.62 54724.55 88888.00 2013-10-14 12:49:51.875 287 12611.77 245.65 54724.47 88888.00 2013-10-14 12:49:52.000 287 12611.83 245.65 54724.45 88888.00 2013-10-14 12:49:52.125 287 12611.85 245.65 54724.45 88888.00 2013-10-14 12:49:52.250 287 12611.85 245.68 54724.45 88888.00 2013-10-14 12:49:52.375 287 12611.92 245.70 54724.43 88888.00 2013-10-14 12:49:52.500 287 12611.90 245.75 54724.43 88888.00 2013-10-14 12:49:52.625 287 12611.85 245.75 54724.43 88888.00 2013-10-14 12:49:52.750 287 12611.92 245.80 54724.43 88888.00 2013-10-14 12:49:52.875 287 12611.98 245.82 54724.40 88888.00 2013-10-14 12:49:53.000 287 12611.90 245.85 54724.38 88888.00 2013-10-14 12:49:53.125 287 12611.90 245.88 54724.38 88888.00 2013-10-14 12:49:53.250 287 12611.90 245.88 54724.35 88888.00 2013-10-14 12:49:53.375 287 12611.98 245.93 54724.32 88888.00 2013-10-14 12:49:53.500 287 12612.00 245.97 54724.32 88888.00 2013-10-14 12:49:53.625 287 12612.00 245.95 54724.30 88888.00 2013-10-14 12:49:53.750 287 12612.02 245.97 54724.32 88888.00 2013-10-14 12:49:53.875 287 12612.05 246.05 54724.30 88888.00 2013-10-14 12:49:54.000 287 12612.05 246.10 54724.25 88888.00 2013-10-14 12:49:54.125 287 12612.05 246.05 54724.22 88888.00 2013-10-14 12:49:54.250 287 12612.08 246.05 54724.22 88888.00 2013-10-14 12:49:54.375 287 12612.12 246.10 54724.22 88888.00 2013-10-14 12:49:54.500 287 12612.10 246.18 54724.20 88888.00 2013-10-14 12:49:54.625 287 12612.12 246.20 54724.20 88888.00 2013-10-14 12:49:54.750 287 12612.15 246.20 54724.20 88888.00 2013-10-14 12:49:54.875 287 12612.17 246.20 54724.18 88888.00 2013-10-14 12:49:55.000 287 12612.10 246.18 54724.15 88888.00 2013-10-14 12:49:55.125 287 12612.10 246.22 54724.15 88888.00 2013-10-14 12:49:55.250 287 12612.10 246.18 54724.15 88888.00 2013-10-14 12:49:55.375 287 12612.15 246.20 54724.12 88888.00 2013-10-14 12:49:55.500 287 12612.17 246.20 54724.12 88888.00 2013-10-14 12:49:55.625 287 12612.15 246.20 54724.10 88888.00 2013-10-14 12:49:55.750 287 12612.08 246.15 54724.10 88888.00 2013-10-14 12:49:55.875 287 12612.05 246.18 54724.10 88888.00 2013-10-14 12:49:56.000 287 12612.08 246.18 54724.07 88888.00 2013-10-14 12:49:56.125 287 12612.08 246.15 54724.07 88888.00 2013-10-14 12:49:56.250 287 12612.02 246.10 54724.05 88888.00 2013-10-14 12:49:56.375 287 12612.08 246.07 54724.03 88888.00 2013-10-14 12:49:56.500 287 12612.12 246.07 54724.03 88888.00 2013-10-14 12:49:56.625 287 12612.20 246.07 54724.03 88888.00 2013-10-14 12:49:56.750 287 12612.17 246.07 54724.00 88888.00 2013-10-14 12:49:56.875 287 12612.12 246.05 54724.03 88888.00 2013-10-14 12:49:57.000 287 12612.08 246.03 54724.00 88888.00 2013-10-14 12:49:57.125 287 12612.12 246.05 54724.03 88888.00 2013-10-14 12:49:57.250 287 12612.05 246.00 54724.03 88888.00 2013-10-14 12:49:57.375 287 12612.12 246.00 54724.00 88888.00 2013-10-14 12:49:57.500 287 12612.15 245.97 54724.00 88888.00 2013-10-14 12:49:57.625 287 12612.10 245.97 54724.00 88888.00 2013-10-14 12:49:57.750 287 12612.05 245.95 54724.00 88888.00 2013-10-14 12:49:57.875 287 12612.10 245.95 54724.00 88888.00 2013-10-14 12:49:58.000 287 12612.12 245.93 54723.97 88888.00 2013-10-14 12:49:58.125 287 12612.15 245.85 54723.95 88888.00 2013-10-14 12:49:58.250 287 12612.10 245.85 54723.97 88888.00 2013-10-14 12:49:58.375 287 12612.20 245.90 54723.97 88888.00 2013-10-14 12:49:58.500 287 12612.17 245.88 54723.97 88888.00 2013-10-14 12:49:58.625 287 12612.15 245.82 54723.93 88888.00 2013-10-14 12:49:58.750 287 12612.15 245.78 54723.93 88888.00 2013-10-14 12:49:58.875 287 12612.23 245.78 54723.93 88888.00 2013-10-14 12:49:59.000 287 12612.23 245.75 54723.93 88888.00 2013-10-14 12:49:59.125 287 12612.23 245.72 54723.93 88888.00 2013-10-14 12:49:59.250 287 12612.23 245.70 54723.90 88888.00 2013-10-14 12:49:59.375 287 12612.25 245.72 54723.90 88888.00 2013-10-14 12:49:59.500 287 12612.25 245.72 54723.90 88888.00 2013-10-14 12:49:59.625 287 12612.27 245.72 54723.93 88888.00 2013-10-14 12:49:59.750 287 12612.25 245.70 54723.90 88888.00 2013-10-14 12:49:59.875 287 12612.23 245.70 54723.88 88888.00 2013-10-14 12:50:00.000 287 12612.23 245.70 54723.85 88888.00 2013-10-14 12:50:00.125 287 12612.33 245.75 54723.88 88888.00 2013-10-14 12:50:00.250 287 12612.38 245.78 54723.85 88888.00 2013-10-14 12:50:00.375 287 12612.40 245.75 54723.82 88888.00 2013-10-14 12:50:00.500 287 12612.38 245.75 54723.82 88888.00 2013-10-14 12:50:00.625 287 12612.38 245.72 54723.80 88888.00 2013-10-14 12:50:00.750 287 12612.38 245.75 54723.80 88888.00 2013-10-14 12:50:00.875 287 12612.35 245.75 54723.82 88888.00 2013-10-14 12:50:01.000 287 12612.38 245.78 54723.80 88888.00 2013-10-14 12:50:01.125 287 12612.38 245.78 54723.80 88888.00 2013-10-14 12:50:01.250 287 12612.38 245.78 54723.78 88888.00 2013-10-14 12:50:01.375 287 12612.40 245.78 54723.75 88888.00 2013-10-14 12:50:01.500 287 12612.40 245.82 54723.72 88888.00 2013-10-14 12:50:01.625 287 12612.48 245.88 54723.72 88888.00 2013-10-14 12:50:01.750 287 12612.45 245.88 54723.70 88888.00 2013-10-14 12:50:01.875 287 12612.50 245.85 54723.68 88888.00 2013-10-14 12:50:02.000 287 12612.52 245.88 54723.65 88888.00 2013-10-14 12:50:02.125 287 12612.52 245.90 54723.65 88888.00 2013-10-14 12:50:02.250 287 12612.62 245.93 54723.68 88888.00 2013-10-14 12:50:02.375 287 12612.70 245.95 54723.68 88888.00 2013-10-14 12:50:02.500 287 12612.67 246.00 54723.62 88888.00 2013-10-14 12:50:02.625 287 12612.62 245.97 54723.62 88888.00 2013-10-14 12:50:02.750 287 12612.67 246.03 54723.62 88888.00 2013-10-14 12:50:02.875 287 12612.75 246.03 54723.65 88888.00 2013-10-14 12:50:03.000 287 12612.77 246.10 54723.60 88888.00 2013-10-14 12:50:03.125 287 12612.70 246.12 54723.55 88888.00 2013-10-14 12:50:03.250 287 12612.65 246.10 54723.53 88888.00 2013-10-14 12:50:03.375 287 12612.70 246.12 54723.53 88888.00 2013-10-14 12:50:03.500 287 12612.75 246.18 54723.55 88888.00 2013-10-14 12:50:03.625 287 12612.77 246.20 54723.55 88888.00 2013-10-14 12:50:03.750 287 12612.77 246.20 54723.50 88888.00 2013-10-14 12:50:03.875 287 12612.75 246.25 54723.50 88888.00 2013-10-14 12:50:04.000 287 12612.77 246.28 54723.47 88888.00 2013-10-14 12:50:04.125 287 12612.80 246.30 54723.50 88888.00 2013-10-14 12:50:04.250 287 12612.80 246.28 54723.45 88888.00 2013-10-14 12:50:04.375 287 12612.73 246.25 54723.45 88888.00 2013-10-14 12:50:04.500 287 12612.73 246.30 54723.43 88888.00 2013-10-14 12:50:04.625 287 12612.77 246.32 54723.43 88888.00 2013-10-14 12:50:04.750 287 12612.80 246.35 54723.40 88888.00 2013-10-14 12:50:04.875 287 12612.75 246.32 54723.40 88888.00 2013-10-14 12:50:05.000 287 12612.73 246.35 54723.40 88888.00 2013-10-14 12:50:05.125 287 12612.73 246.38 54723.43 88888.00 2013-10-14 12:50:05.250 287 12612.73 246.35 54723.43 88888.00 2013-10-14 12:50:05.375 287 12612.75 246.35 54723.38 88888.00 2013-10-14 12:50:05.500 287 12612.75 246.38 54723.35 88888.00 2013-10-14 12:50:05.625 287 12612.80 246.40 54723.38 88888.00 2013-10-14 12:50:05.750 287 12612.83 246.40 54723.35 88888.00 2013-10-14 12:50:05.875 287 12612.80 246.38 54723.32 88888.00 2013-10-14 12:50:06.000 287 12612.85 246.35 54723.32 88888.00 2013-10-14 12:50:06.125 287 12612.85 246.35 54723.32 88888.00 2013-10-14 12:50:06.250 287 12612.80 246.35 54723.32 88888.00 2013-10-14 12:50:06.375 287 12612.88 246.40 54723.32 88888.00 2013-10-14 12:50:06.500 287 12612.92 246.38 54723.32 88888.00 2013-10-14 12:50:06.625 287 12612.95 246.35 54723.28 88888.00 2013-10-14 12:50:06.750 287 12613.00 246.38 54723.25 88888.00 2013-10-14 12:50:06.875 287 12612.95 246.40 54723.30 88888.00 2013-10-14 12:50:07.000 287 12612.98 246.38 54723.28 88888.00 2013-10-14 12:50:07.125 287 12612.95 246.38 54723.25 88888.00 2013-10-14 12:50:07.250 287 12612.95 246.35 54723.25 88888.00 2013-10-14 12:50:07.375 287 12612.95 246.35 54723.25 88888.00 2013-10-14 12:50:07.500 287 12612.95 246.35 54723.22 88888.00 2013-10-14 12:50:07.625 287 12612.98 246.40 54723.22 88888.00 2013-10-14 12:50:07.750 287 12613.02 246.38 54723.20 88888.00 2013-10-14 12:50:07.875 287 12613.08 246.38 54723.18 88888.00 2013-10-14 12:50:08.000 287 12613.05 246.40 54723.18 88888.00 2013-10-14 12:50:08.125 287 12613.02 246.38 54723.18 88888.00 2013-10-14 12:50:08.250 287 12613.00 246.38 54723.18 88888.00 2013-10-14 12:50:08.375 287 12613.02 246.38 54723.18 88888.00 2013-10-14 12:50:08.500 287 12613.12 246.38 54723.15 88888.00 2013-10-14 12:50:08.625 287 12613.17 246.40 54723.15 88888.00 2013-10-14 12:50:08.750 287 12613.15 246.40 54723.15 88888.00 2013-10-14 12:50:08.875 287 12613.15 246.40 54723.12 88888.00 2013-10-14 12:50:09.000 287 12613.17 246.38 54723.10 88888.00 2013-10-14 12:50:09.125 287 12613.15 246.40 54723.10 88888.00 2013-10-14 12:50:09.250 287 12613.10 246.43 54723.15 88888.00 2013-10-14 12:50:09.375 287 12613.15 246.43 54723.12 88888.00 2013-10-14 12:50:09.500 287 12613.20 246.43 54723.10 88888.00 2013-10-14 12:50:09.625 287 12613.20 246.38 54723.07 88888.00 2013-10-14 12:50:09.750 287 12613.17 246.38 54723.05 88888.00 2013-10-14 12:50:09.875 287 12613.20 246.43 54723.07 88888.00 2013-10-14 12:50:10.000 287 12613.20 246.45 54723.05 88888.00 2013-10-14 12:50:10.125 287 12613.17 246.45 54723.07 88888.00 2013-10-14 12:50:10.250 287 12613.25 246.45 54723.07 88888.00 2013-10-14 12:50:10.375 287 12613.30 246.47 54723.05 88888.00 2013-10-14 12:50:10.500 287 12613.30 246.47 54723.03 88888.00 2013-10-14 12:50:10.625 287 12613.27 246.47 54723.03 88888.00 2013-10-14 12:50:10.750 287 12613.25 246.50 54723.03 88888.00 2013-10-14 12:50:10.875 287 12613.25 246.57 54723.07 88888.00 2013-10-14 12:50:11.000 287 12613.30 246.57 54723.05 88888.00 2013-10-14 12:50:11.125 287 12613.27 246.57 54723.03 88888.00 2013-10-14 12:50:11.250 287 12613.23 246.55 54722.97 88888.00 2013-10-14 12:50:11.375 287 12613.20 246.57 54722.95 88888.00 2013-10-14 12:50:11.500 287 12613.25 246.60 54722.97 88888.00 2013-10-14 12:50:11.625 287 12613.27 246.60 54722.97 88888.00 2013-10-14 12:50:11.750 287 12613.23 246.62 54722.97 88888.00 2013-10-14 12:50:11.875 287 12613.20 246.70 54723.00 88888.00 2013-10-14 12:50:12.000 287 12613.23 246.70 54722.97 88888.00 2013-10-14 12:50:12.125 287 12613.17 246.75 54723.00 88888.00 2013-10-14 12:50:12.250 287 12613.12 246.78 54722.95 88888.00 2013-10-14 12:50:12.375 287 12613.17 246.82 54722.95 88888.00 2013-10-14 12:50:12.500 287 12613.20 246.85 54722.95 88888.00 2013-10-14 12:50:12.625 287 12613.17 246.88 54722.95 88888.00 2013-10-14 12:50:12.750 287 12613.15 246.93 54722.93 88888.00 2013-10-14 12:50:12.875 287 12613.12 246.90 54722.90 88888.00 2013-10-14 12:50:13.000 287 12613.10 246.93 54722.90 88888.00 2013-10-14 12:50:13.125 287 12613.05 247.00 54722.93 88888.00 2013-10-14 12:50:13.250 287 12612.95 247.00 54722.93 88888.00 2013-10-14 12:50:13.375 287 12613.00 247.03 54722.93 88888.00 2013-10-14 12:50:13.500 287 12613.02 247.05 54722.93 88888.00 2013-10-14 12:50:13.625 287 12613.00 247.07 54722.93 88888.00 2013-10-14 12:50:13.750 287 12612.98 247.07 54722.95 88888.00 2013-10-14 12:50:13.875 287 12612.92 247.07 54722.95 88888.00 2013-10-14 12:50:14.000 287 12612.98 247.10 54722.93 88888.00 2013-10-14 12:50:14.125 287 12612.98 247.10 54722.93 88888.00 2013-10-14 12:50:14.250 287 12612.83 247.05 54722.88 88888.00 2013-10-14 12:50:14.375 287 12612.80 247.07 54722.90 88888.00 2013-10-14 12:50:14.500 287 12612.80 247.10 54722.90 88888.00 2013-10-14 12:50:14.625 287 12612.88 247.18 54722.93 88888.00 2013-10-14 12:50:14.750 287 12612.92 247.20 54722.95 88888.00 2013-10-14 12:50:14.875 287 12612.95 247.15 54722.95 88888.00 2013-10-14 12:50:15.000 287 12612.85 247.15 54722.95 88888.00 2013-10-14 12:50:15.125 287 12612.80 247.18 54722.95 88888.00 2013-10-14 12:50:15.250 287 12612.77 247.15 54722.97 88888.00 2013-10-14 12:50:15.375 287 12612.83 247.15 54722.95 88888.00 2013-10-14 12:50:15.500 287 12612.80 247.18 54723.00 88888.00 2013-10-14 12:50:15.625 287 12612.80 247.18 54723.00 88888.00 2013-10-14 12:50:15.750 287 12612.77 247.12 54722.97 88888.00 2013-10-14 12:50:15.875 287 12612.80 247.10 54722.97 88888.00 2013-10-14 12:50:16.000 287 12612.80 247.10 54722.95 88888.00 2013-10-14 12:50:16.125 287 12612.83 247.05 54722.95 88888.00 2013-10-14 12:50:16.250 287 12612.80 247.03 54723.00 88888.00 2013-10-14 12:50:16.375 287 12612.85 247.05 54723.00 88888.00 2013-10-14 12:50:16.500 287 12612.80 247.07 54722.97 88888.00 2013-10-14 12:50:16.625 287 12612.75 247.03 54722.95 88888.00 2013-10-14 12:50:16.750 287 12612.80 247.03 54722.95 88888.00 2013-10-14 12:50:16.875 287 12612.83 247.00 54722.97 88888.00 2013-10-14 12:50:17.000 287 12612.85 247.00 54722.95 88888.00 2013-10-14 12:50:17.125 287 12612.83 247.05 54722.97 88888.00 2013-10-14 12:50:17.250 287 12612.77 247.03 54722.97 88888.00 2013-10-14 12:50:17.375 287 12612.80 247.00 54722.95 88888.00 2013-10-14 12:50:17.500 287 12612.80 247.00 54722.95 88888.00 2013-10-14 12:50:17.625 287 12612.88 247.03 54722.97 88888.00 2013-10-14 12:50:17.750 287 12612.88 247.05 54722.97 88888.00 2013-10-14 12:50:17.875 287 12612.90 247.10 54722.97 88888.00 2013-10-14 12:50:18.000 287 12612.92 247.07 54722.97 88888.00 2013-10-14 12:50:18.125 287 12612.98 247.05 54722.97 88888.00 2013-10-14 12:50:18.250 287 12612.92 247.07 54723.00 88888.00 2013-10-14 12:50:18.375 287 12613.00 247.10 54722.97 88888.00 2013-10-14 12:50:18.500 287 12613.08 247.10 54722.95 88888.00 2013-10-14 12:50:18.625 287 12613.10 247.15 54722.97 88888.00 2013-10-14 12:50:18.750 287 12613.12 247.12 54722.97 88888.00 2013-10-14 12:50:18.875 287 12613.10 247.15 54722.95 88888.00 2013-10-14 12:50:19.000 287 12613.15 247.15 54722.95 88888.00 2013-10-14 12:50:19.125 287 12613.12 247.18 54722.97 88888.00 2013-10-14 12:50:19.250 287 12613.08 247.18 54722.93 88888.00 2013-10-14 12:50:19.375 287 12613.23 247.20 54722.90 88888.00 2013-10-14 12:50:19.500 287 12613.30 247.25 54722.90 88888.00 2013-10-14 12:50:19.625 287 12613.30 247.25 54722.90 88888.00 2013-10-14 12:50:19.750 287 12613.35 247.32 54722.90 88888.00 2013-10-14 12:50:19.875 287 12613.38 247.38 54722.90 88888.00 2013-10-14 12:50:20.000 287 12613.42 247.40 54722.88 88888.00 2013-10-14 12:50:20.125 287 12613.48 247.45 54722.88 88888.00 2013-10-14 12:50:20.250 287 12613.48 247.45 54722.85 88888.00 2013-10-14 12:50:20.375 287 12613.52 247.45 54722.85 88888.00 2013-10-14 12:50:20.500 287 12613.58 247.50 54722.88 88888.00 2013-10-14 12:50:20.625 287 12613.58 247.55 54722.85 88888.00 2013-10-14 12:50:20.750 287 12613.60 247.55 54722.82 88888.00 2013-10-14 12:50:20.875 287 12613.62 247.57 54722.78 88888.00 2013-10-14 12:50:21.000 287 12613.62 247.62 54722.75 88888.00 2013-10-14 12:50:21.125 287 12613.60 247.70 54722.78 88888.00 2013-10-14 12:50:21.250 287 12613.52 247.70 54722.78 88888.00 2013-10-14 12:50:21.375 287 12613.58 247.72 54722.78 88888.00 2013-10-14 12:50:21.500 287 12613.55 247.78 54722.75 88888.00 2013-10-14 12:50:21.625 287 12613.52 247.82 54722.78 88888.00 2013-10-14 12:50:21.750 287 12613.55 247.90 54722.80 88888.00 2013-10-14 12:50:21.875 287 12613.52 247.95 54722.78 88888.00 2013-10-14 12:50:22.000 287 12613.52 248.00 54722.78 88888.00 2013-10-14 12:50:22.125 287 12613.50 248.03 54722.82 88888.00 2013-10-14 12:50:22.250 287 12613.45 248.07 54722.78 88888.00 2013-10-14 12:50:22.375 287 12613.42 248.10 54722.80 88888.00 2013-10-14 12:50:22.500 287 12613.45 248.12 54722.82 88888.00 2013-10-14 12:50:22.625 287 12613.50 248.18 54722.82 88888.00 2013-10-14 12:50:22.750 287 12613.42 248.20 54722.80 88888.00 2013-10-14 12:50:22.875 287 12613.38 248.25 54722.80 88888.00 2013-10-14 12:50:23.000 287 12613.33 248.25 54722.80 88888.00 2013-10-14 12:50:23.125 287 12613.33 248.30 54722.82 88888.00 2013-10-14 12:50:23.250 287 12613.23 248.28 54722.82 88888.00 2013-10-14 12:50:23.375 287 12613.27 248.30 54722.85 88888.00 2013-10-14 12:50:23.500 287 12613.23 248.32 54722.85 88888.00 2013-10-14 12:50:23.625 287 12613.20 248.35 54722.82 88888.00 2013-10-14 12:50:23.750 287 12613.17 248.35 54722.80 88888.00 2013-10-14 12:50:23.875 287 12613.15 248.38 54722.82 88888.00 2013-10-14 12:50:24.000 287 12613.05 248.38 54722.82 88888.00 2013-10-14 12:50:24.125 287 12613.05 248.40 54722.85 88888.00 2013-10-14 12:50:24.250 287 12613.10 248.40 54722.88 88888.00 2013-10-14 12:50:24.375 287 12613.12 248.38 54722.85 88888.00 2013-10-14 12:50:24.500 287 12613.05 248.43 54722.85 88888.00 2013-10-14 12:50:24.625 287 12613.02 248.45 54722.85 88888.00 2013-10-14 12:50:24.750 287 12613.10 248.50 54722.88 88888.00 2013-10-14 12:50:24.875 287 12613.10 248.47 54722.88 88888.00 2013-10-14 12:50:25.000 287 12613.10 248.47 54722.82 88888.00 2013-10-14 12:50:25.125 287 12613.05 248.45 54722.85 88888.00 2013-10-14 12:50:25.250 287 12613.00 248.45 54722.88 88888.00 2013-10-14 12:50:25.375 287 12613.05 248.45 54722.88 88888.00 2013-10-14 12:50:25.500 287 12613.05 248.47 54722.93 88888.00 2013-10-14 12:50:25.625 287 12613.02 248.43 54722.90 88888.00 2013-10-14 12:50:25.750 287 12613.02 248.40 54722.88 88888.00 2013-10-14 12:50:25.875 287 12612.95 248.40 54722.90 88888.00 2013-10-14 12:50:26.000 287 12612.90 248.38 54722.88 88888.00 2013-10-14 12:50:26.125 287 12612.90 248.38 54722.90 88888.00 2013-10-14 12:50:26.250 287 12612.88 248.35 54722.90 88888.00 2013-10-14 12:50:26.375 287 12613.00 248.38 54722.90 88888.00 2013-10-14 12:50:26.500 287 12613.00 248.38 54722.90 88888.00 2013-10-14 12:50:26.625 287 12612.88 248.38 54722.90 88888.00 2013-10-14 12:50:26.750 287 12612.85 248.40 54722.90 88888.00 2013-10-14 12:50:26.875 287 12612.85 248.40 54722.90 88888.00 2013-10-14 12:50:27.000 287 12612.85 248.38 54722.88 88888.00 2013-10-14 12:50:27.125 287 12612.83 248.40 54722.88 88888.00 2013-10-14 12:50:27.250 287 12612.77 248.40 54722.90 88888.00 2013-10-14 12:50:27.375 287 12612.77 248.45 54722.88 88888.00 2013-10-14 12:50:27.500 287 12612.77 248.43 54722.90 88888.00 2013-10-14 12:50:27.625 287 12612.85 248.45 54722.90 88888.00 2013-10-14 12:50:27.750 287 12612.88 248.45 54722.90 88888.00 2013-10-14 12:50:27.875 287 12612.80 248.45 54722.90 88888.00 2013-10-14 12:50:28.000 287 12612.73 248.45 54722.88 88888.00 2013-10-14 12:50:28.125 287 12612.73 248.47 54722.88 88888.00 2013-10-14 12:50:28.250 287 12612.75 248.47 54722.90 88888.00 2013-10-14 12:50:28.375 287 12612.80 248.47 54722.88 88888.00 2013-10-14 12:50:28.500 287 12612.77 248.53 54722.90 88888.00 2013-10-14 12:50:28.625 287 12612.77 248.57 54722.95 88888.00 2013-10-14 12:50:28.750 287 12612.80 248.62 54722.95 88888.00 2013-10-14 12:50:28.875 287 12612.77 248.68 54722.93 88888.00 2013-10-14 12:50:29.000 287 12612.77 248.62 54722.88 88888.00 2013-10-14 12:50:29.125 287 12612.77 248.65 54722.88 88888.00 2013-10-14 12:50:29.250 287 12612.75 248.68 54722.90 88888.00 2013-10-14 12:50:29.375 287 12612.75 248.72 54722.90 88888.00 2013-10-14 12:50:29.500 287 12612.77 248.72 54722.88 88888.00 2013-10-14 12:50:29.625 287 12612.85 248.72 54722.88 88888.00 2013-10-14 12:50:29.750 287 12612.83 248.75 54722.85 88888.00 2013-10-14 12:50:29.875 287 12612.88 248.78 54722.85 88888.00 2013-10-14 12:50:30.000 287 12612.90 248.75 54722.82 88888.00 2013-10-14 12:50:30.125 287 12612.88 248.80 54722.82 88888.00 2013-10-14 12:50:30.250 287 12612.77 248.82 54722.82 88888.00 2013-10-14 12:50:30.375 287 12612.73 248.80 54722.82 88888.00 2013-10-14 12:50:30.500 287 12612.80 248.82 54722.75 88888.00 2013-10-14 12:50:30.625 287 12612.77 248.82 54722.75 88888.00 2013-10-14 12:50:30.750 287 12612.73 248.85 54722.72 88888.00 2013-10-14 12:50:30.875 287 12612.75 248.88 54722.78 88888.00 2013-10-14 12:50:31.000 287 12612.83 248.90 54722.80 88888.00 2013-10-14 12:50:31.125 287 12612.85 248.93 54722.82 88888.00 2013-10-14 12:50:31.250 287 12612.80 248.93 54722.80 88888.00 2013-10-14 12:50:31.375 287 12612.83 248.97 54722.80 88888.00 2013-10-14 12:50:31.500 287 12612.80 248.95 54722.78 88888.00 2013-10-14 12:50:31.625 287 12612.75 248.93 54722.78 88888.00 2013-10-14 12:50:31.750 287 12612.75 248.95 54722.80 88888.00 2013-10-14 12:50:31.875 287 12612.70 248.95 54722.80 88888.00 2013-10-14 12:50:32.000 287 12612.73 248.97 54722.80 88888.00 2013-10-14 12:50:32.125 287 12612.65 249.00 54722.78 88888.00 2013-10-14 12:50:32.250 287 12612.60 249.00 54722.75 88888.00 2013-10-14 12:50:32.375 287 12612.65 249.03 54722.78 88888.00 2013-10-14 12:50:32.500 287 12612.67 249.05 54722.78 88888.00 2013-10-14 12:50:32.625 287 12612.65 249.05 54722.80 88888.00 2013-10-14 12:50:32.750 287 12612.60 249.00 54722.78 88888.00 2013-10-14 12:50:32.875 287 12612.58 248.97 54722.75 88888.00 2013-10-14 12:50:33.000 287 12612.62 249.03 54722.72 88888.00 2013-10-14 12:50:33.125 287 12612.58 249.05 54722.72 88888.00 2013-10-14 12:50:33.250 287 12612.48 249.00 54722.75 88888.00 2013-10-14 12:50:33.375 287 12612.58 249.00 54722.72 88888.00 2013-10-14 12:50:33.500 287 12612.55 249.00 54722.72 88888.00 2013-10-14 12:50:33.625 287 12612.52 248.97 54722.72 88888.00 2013-10-14 12:50:33.750 287 12612.48 248.93 54722.78 88888.00 2013-10-14 12:50:33.875 287 12612.45 248.93 54722.75 88888.00 2013-10-14 12:50:34.000 287 12612.42 248.90 54722.75 88888.00 2013-10-14 12:50:34.125 287 12612.48 248.93 54722.75 88888.00 2013-10-14 12:50:34.250 287 12612.48 248.90 54722.72 88888.00 2013-10-14 12:50:34.375 287 12612.48 248.88 54722.72 88888.00 2013-10-14 12:50:34.500 287 12612.42 248.88 54722.70 88888.00 2013-10-14 12:50:34.625 287 12612.42 248.82 54722.70 88888.00 2013-10-14 12:50:34.750 287 12612.38 248.80 54722.70 88888.00 2013-10-14 12:50:34.875 287 12612.40 248.82 54722.70 88888.00 2013-10-14 12:50:35.000 287 12612.40 248.82 54722.68 88888.00 2013-10-14 12:50:35.125 287 12612.42 248.80 54722.68 88888.00 2013-10-14 12:50:35.250 287 12612.35 248.78 54722.68 88888.00 2013-10-14 12:50:35.375 287 12612.30 248.78 54722.68 88888.00 2013-10-14 12:50:35.500 287 12612.35 248.80 54722.68 88888.00 2013-10-14 12:50:35.625 287 12612.30 248.80 54722.68 88888.00 2013-10-14 12:50:35.750 287 12612.30 248.78 54722.68 88888.00 2013-10-14 12:50:35.875 287 12612.30 248.78 54722.62 88888.00 2013-10-14 12:50:36.000 287 12612.33 248.78 54722.62 88888.00 2013-10-14 12:50:36.125 287 12612.33 248.78 54722.62 88888.00 2013-10-14 12:50:36.250 287 12612.25 248.80 54722.65 88888.00 2013-10-14 12:50:36.375 287 12612.25 248.80 54722.68 88888.00 2013-10-14 12:50:36.500 287 12612.25 248.85 54722.62 88888.00 2013-10-14 12:50:36.625 287 12612.30 248.85 54722.62 88888.00 2013-10-14 12:50:36.750 287 12612.40 248.88 54722.62 88888.00 2013-10-14 12:50:36.875 287 12612.40 248.85 54722.62 88888.00 2013-10-14 12:50:37.000 287 12612.35 248.90 54722.57 88888.00 2013-10-14 12:50:37.125 287 12612.35 248.90 54722.57 88888.00 2013-10-14 12:50:37.250 287 12612.33 248.90 54722.57 88888.00 2013-10-14 12:50:37.375 287 12612.35 248.95 54722.57 88888.00 2013-10-14 12:50:37.500 287 12612.30 249.00 54722.57 88888.00 2013-10-14 12:50:37.625 287 12612.30 249.00 54722.57 88888.00 2013-10-14 12:50:37.750 287 12612.38 249.05 54722.53 88888.00 2013-10-14 12:50:37.875 287 12612.35 249.03 54722.50 88888.00 2013-10-14 12:50:38.000 287 12612.38 249.05 54722.50 88888.00 2013-10-14 12:50:38.125 287 12612.33 249.07 54722.50 88888.00 2013-10-14 12:50:38.250 287 12612.25 249.10 54722.53 88888.00 2013-10-14 12:50:38.375 287 12612.30 249.15 54722.53 88888.00 2013-10-14 12:50:38.500 287 12612.33 249.18 54722.53 88888.00 2013-10-14 12:50:38.625 287 12612.30 249.20 54722.50 88888.00 2013-10-14 12:50:38.750 287 12612.30 249.22 54722.47 88888.00 2013-10-14 12:50:38.875 287 12612.27 249.28 54722.47 88888.00 2013-10-14 12:50:39.000 287 12612.30 249.30 54722.47 88888.00 2013-10-14 12:50:39.125 287 12612.25 249.32 54722.47 88888.00 2013-10-14 12:50:39.250 287 12612.20 249.32 54722.47 88888.00 2013-10-14 12:50:39.375 287 12612.23 249.38 54722.45 88888.00 2013-10-14 12:50:39.500 287 12612.30 249.43 54722.43 88888.00 2013-10-14 12:50:39.625 287 12612.25 249.45 54722.43 88888.00 2013-10-14 12:50:39.750 287 12612.20 249.45 54722.43 88888.00 2013-10-14 12:50:39.875 287 12612.17 249.47 54722.38 88888.00 2013-10-14 12:50:40.000 287 12612.23 249.50 54722.38 88888.00 2013-10-14 12:50:40.125 287 12612.17 249.57 54722.38 88888.00 2013-10-14 12:50:40.250 287 12612.15 249.57 54722.38 88888.00 2013-10-14 12:50:40.375 287 12612.17 249.60 54722.38 88888.00 2013-10-14 12:50:40.500 287 12612.17 249.65 54722.35 88888.00 2013-10-14 12:50:40.625 287 12612.17 249.70 54722.35 88888.00 2013-10-14 12:50:40.750 287 12612.08 249.70 54722.35 88888.00 2013-10-14 12:50:40.875 287 12612.05 249.72 54722.35 88888.00 2013-10-14 12:50:41.000 287 12612.02 249.75 54722.32 88888.00 2013-10-14 12:50:41.125 287 12611.98 249.72 54722.32 88888.00 2013-10-14 12:50:41.250 287 12611.88 249.72 54722.32 88888.00 2013-10-14 12:50:41.375 287 12611.92 249.78 54722.32 88888.00 2013-10-14 12:50:41.500 287 12611.90 249.80 54722.30 88888.00 2013-10-14 12:50:41.625 287 12611.95 249.78 54722.30 88888.00 2013-10-14 12:50:41.750 287 12611.95 249.75 54722.30 88888.00 2013-10-14 12:50:41.875 287 12611.88 249.72 54722.30 88888.00 2013-10-14 12:50:42.000 287 12611.77 249.72 54722.28 88888.00 2013-10-14 12:50:42.125 287 12611.73 249.72 54722.28 88888.00 2013-10-14 12:50:42.250 287 12611.73 249.70 54722.28 88888.00 2013-10-14 12:50:42.375 287 12611.80 249.70 54722.28 88888.00 2013-10-14 12:50:42.500 287 12611.75 249.68 54722.25 88888.00 2013-10-14 12:50:42.625 287 12611.70 249.65 54722.25 88888.00 2013-10-14 12:50:42.750 287 12611.67 249.68 54722.25 88888.00 2013-10-14 12:50:42.875 287 12611.65 249.68 54722.22 88888.00 2013-10-14 12:50:43.000 287 12611.62 249.62 54722.20 88888.00 2013-10-14 12:50:43.125 287 12611.60 249.62 54722.22 88888.00 2013-10-14 12:50:43.250 287 12611.55 249.57 54722.22 88888.00 2013-10-14 12:50:43.375 287 12611.58 249.57 54722.20 88888.00 2013-10-14 12:50:43.500 287 12611.55 249.57 54722.20 88888.00 2013-10-14 12:50:43.625 287 12611.55 249.55 54722.20 88888.00 2013-10-14 12:50:43.750 287 12611.50 249.53 54722.18 88888.00 2013-10-14 12:50:43.875 287 12611.45 249.47 54722.18 88888.00 2013-10-14 12:50:44.000 287 12611.48 249.50 54722.18 88888.00 2013-10-14 12:50:44.125 287 12611.52 249.50 54722.20 88888.00 2013-10-14 12:50:44.250 287 12611.50 249.47 54722.20 88888.00 2013-10-14 12:50:44.375 287 12611.50 249.43 54722.18 88888.00 2013-10-14 12:50:44.500 287 12611.48 249.38 54722.15 88888.00 2013-10-14 12:50:44.625 287 12611.45 249.35 54722.15 88888.00 2013-10-14 12:50:44.750 287 12611.48 249.32 54722.15 88888.00 2013-10-14 12:50:44.875 287 12611.48 249.32 54722.12 88888.00 2013-10-14 12:50:45.000 287 12611.40 249.32 54722.15 88888.00 2013-10-14 12:50:45.125 287 12611.35 249.35 54722.15 88888.00 2013-10-14 12:50:45.250 287 12611.33 249.28 54722.18 88888.00 2013-10-14 12:50:45.375 287 12611.35 249.30 54722.18 88888.00 2013-10-14 12:50:45.500 287 12611.30 249.30 54722.18 88888.00 2013-10-14 12:50:45.625 287 12611.27 249.32 54722.18 88888.00 2013-10-14 12:50:45.750 287 12611.25 249.30 54722.18 88888.00 2013-10-14 12:50:45.875 287 12611.25 249.28 54722.15 88888.00 2013-10-14 12:50:46.000 287 12611.17 249.25 54722.15 88888.00 2013-10-14 12:50:46.125 287 12611.15 249.22 54722.18 88888.00 2013-10-14 12:50:46.250 287 12611.12 249.25 54722.20 88888.00 2013-10-14 12:50:46.375 287 12611.15 249.28 54722.20 88888.00 2013-10-14 12:50:46.500 287 12611.15 249.28 54722.15 88888.00 2013-10-14 12:50:46.625 287 12611.15 249.30 54722.15 88888.00 2013-10-14 12:50:46.750 287 12611.12 249.28 54722.12 88888.00 2013-10-14 12:50:46.875 287 12611.10 249.28 54722.15 88888.00 2013-10-14 12:50:47.000 287 12611.08 249.28 54722.15 88888.00 2013-10-14 12:50:47.125 287 12611.08 249.25 54722.12 88888.00 2013-10-14 12:50:47.250 287 12611.02 249.22 54722.15 88888.00 2013-10-14 12:50:47.375 287 12611.15 249.22 54722.12 88888.00 2013-10-14 12:50:47.500 287 12611.12 249.22 54722.12 88888.00 2013-10-14 12:50:47.625 287 12611.10 249.22 54722.12 88888.00 2013-10-14 12:50:47.750 287 12611.02 249.22 54722.15 88888.00 2013-10-14 12:50:47.875 287 12610.95 249.18 54722.18 88888.00 2013-10-14 12:50:48.000 287 12610.92 249.20 54722.18 88888.00 2013-10-14 12:50:48.125 287 12611.05 249.18 54722.15 88888.00 2013-10-14 12:50:48.250 287 12611.02 249.12 54722.18 88888.00 2013-10-14 12:50:48.375 287 12611.02 249.12 54722.15 88888.00 2013-10-14 12:50:48.500 287 12610.95 249.10 54722.15 88888.00 2013-10-14 12:50:48.625 287 12610.98 249.05 54722.15 88888.00 2013-10-14 12:50:48.750 287 12610.95 249.03 54722.15 88888.00 2013-10-14 12:50:48.875 287 12610.95 249.05 54722.15 88888.00 2013-10-14 12:50:49.000 287 12610.92 249.00 54722.10 88888.00 2013-10-14 12:50:49.125 287 12610.95 249.03 54722.12 88888.00 2013-10-14 12:50:49.250 287 12610.98 249.03 54722.12 88888.00 2013-10-14 12:50:49.375 287 12610.95 249.05 54722.12 88888.00 2013-10-14 12:50:49.500 287 12610.98 249.05 54722.12 88888.00 2013-10-14 12:50:49.625 287 12611.02 249.05 54722.15 88888.00 2013-10-14 12:50:49.750 287 12611.00 249.03 54722.10 88888.00 2013-10-14 12:50:49.875 287 12610.98 249.05 54722.07 88888.00 2013-10-14 12:50:50.000 287 12611.00 249.03 54722.07 88888.00 2013-10-14 12:50:50.125 287 12611.00 249.10 54722.07 88888.00 2013-10-14 12:50:50.250 287 12610.92 249.05 54722.07 88888.00 2013-10-14 12:50:50.375 287 12610.95 249.10 54722.07 88888.00 2013-10-14 12:50:50.500 287 12611.00 249.15 54722.05 88888.00 2013-10-14 12:50:50.625 287 12611.00 249.22 54722.07 88888.00 2013-10-14 12:50:50.750 287 12611.05 249.28 54722.07 88888.00 2013-10-14 12:50:50.875 287 12611.05 249.22 54722.03 88888.00 2013-10-14 12:50:51.000 287 12611.12 249.25 54722.00 88888.00 2013-10-14 12:50:51.125 287 12611.12 249.25 54722.00 88888.00 2013-10-14 12:50:51.250 287 12611.05 249.30 54722.00 88888.00 2013-10-14 12:50:51.375 287 12611.10 249.38 54722.00 88888.00 2013-10-14 12:50:51.500 287 12611.08 249.38 54722.00 88888.00 2013-10-14 12:50:51.625 287 12611.10 249.40 54722.00 88888.00 2013-10-14 12:50:51.750 287 12611.08 249.45 54721.95 88888.00 2013-10-14 12:50:51.875 287 12611.10 249.50 54721.93 88888.00 2013-10-14 12:50:52.000 287 12611.08 249.50 54721.93 88888.00 2013-10-14 12:50:52.125 287 12611.12 249.57 54721.95 88888.00 2013-10-14 12:50:52.250 287 12611.12 249.60 54721.95 88888.00 2013-10-14 12:50:52.375 287 12611.12 249.65 54721.90 88888.00 2013-10-14 12:50:52.500 287 12611.08 249.68 54721.90 88888.00 2013-10-14 12:50:52.625 287 12611.02 249.70 54721.88 88888.00 2013-10-14 12:50:52.750 287 12611.05 249.75 54721.90 88888.00 2013-10-14 12:50:52.875 287 12611.12 249.78 54721.90 88888.00 2013-10-14 12:50:53.000 287 12611.10 249.80 54721.88 88888.00 2013-10-14 12:50:53.125 287 12611.02 249.85 54721.85 88888.00 2013-10-14 12:50:53.250 287 12611.00 249.85 54721.88 88888.00 2013-10-14 12:50:53.375 287 12611.10 249.95 54721.88 88888.00 2013-10-14 12:50:53.500 287 12611.15 250.00 54721.85 88888.00 2013-10-14 12:50:53.625 287 12611.23 250.03 54721.82 88888.00 2013-10-14 12:50:53.750 287 12611.23 250.07 54721.82 88888.00 2013-10-14 12:50:53.875 287 12611.17 250.12 54721.82 88888.00 2013-10-14 12:50:54.000 287 12611.17 250.15 54721.80 88888.00 2013-10-14 12:50:54.125 287 12611.20 250.20 54721.80 88888.00 2013-10-14 12:50:54.250 287 12611.12 250.25 54721.80 88888.00 2013-10-14 12:50:54.375 287 12611.15 250.28 54721.80 88888.00 2013-10-14 12:50:54.500 287 12611.15 250.30 54721.80 88888.00 2013-10-14 12:50:54.625 287 12611.05 250.32 54721.78 88888.00 2013-10-14 12:50:54.750 287 12611.02 250.35 54721.78 88888.00 2013-10-14 12:50:54.875 287 12611.02 250.35 54721.78 88888.00 2013-10-14 12:50:55.000 287 12611.10 250.35 54721.75 88888.00 2013-10-14 12:50:55.125 287 12611.12 250.38 54721.78 88888.00 2013-10-14 12:50:55.250 287 12611.08 250.38 54721.80 88888.00 2013-10-14 12:50:55.375 287 12611.12 250.40 54721.78 88888.00 2013-10-14 12:50:55.500 287 12611.10 250.40 54721.78 88888.00 2013-10-14 12:50:55.625 287 12611.05 250.45 54721.78 88888.00 2013-10-14 12:50:55.750 287 12611.05 250.43 54721.75 88888.00 2013-10-14 12:50:55.875 287 12611.02 250.40 54721.75 88888.00 2013-10-14 12:50:56.000 287 12611.08 250.43 54721.72 88888.00 2013-10-14 12:50:56.125 287 12611.02 250.40 54721.75 88888.00 2013-10-14 12:50:56.250 287 12610.98 250.35 54721.72 88888.00 2013-10-14 12:50:56.375 287 12610.92 250.32 54721.70 88888.00 2013-10-14 12:50:56.500 287 12610.95 250.30 54721.72 88888.00 2013-10-14 12:50:56.625 287 12611.05 250.32 54721.75 88888.00 2013-10-14 12:50:56.750 287 12611.08 250.30 54721.72 88888.00 2013-10-14 12:50:56.875 287 12611.00 250.28 54721.72 88888.00 2013-10-14 12:50:57.000 287 12611.00 250.22 54721.70 88888.00 2013-10-14 12:50:57.125 287 12611.00 250.25 54721.72 88888.00 2013-10-14 12:50:57.250 287 12611.02 250.20 54721.70 88888.00 2013-10-14 12:50:57.375 287 12611.08 250.15 54721.68 88888.00 2013-10-14 12:50:57.500 287 12611.02 250.12 54721.72 88888.00 2013-10-14 12:50:57.625 287 12611.02 250.15 54721.75 88888.00 2013-10-14 12:50:57.750 287 12611.05 250.15 54721.75 88888.00 2013-10-14 12:50:57.875 287 12611.05 250.10 54721.75 88888.00 2013-10-14 12:50:58.000 287 12611.02 250.07 54721.72 88888.00 2013-10-14 12:50:58.125 287 12611.02 250.05 54721.75 88888.00 2013-10-14 12:50:58.250 287 12611.05 250.05 54721.75 88888.00 2013-10-14 12:50:58.375 287 12611.08 250.03 54721.75 88888.00 2013-10-14 12:50:58.500 287 12611.05 249.97 54721.72 88888.00 2013-10-14 12:50:58.625 287 12611.05 249.97 54721.70 88888.00 2013-10-14 12:50:58.750 287 12611.10 249.95 54721.70 88888.00 2013-10-14 12:50:58.875 287 12611.08 249.88 54721.72 88888.00 2013-10-14 12:50:59.000 287 12611.08 249.88 54721.72 88888.00 2013-10-14 12:50:59.125 287 12611.15 249.85 54721.72 88888.00 2013-10-14 12:50:59.250 287 12611.08 249.78 54721.70 88888.00 2013-10-14 12:50:59.375 287 12611.08 249.75 54721.70 88888.00 2013-10-14 12:50:59.500 287 12611.12 249.78 54721.70 88888.00 2013-10-14 12:50:59.625 287 12611.15 249.80 54721.70 88888.00 2013-10-14 12:50:59.750 287 12611.10 249.75 54721.68 88888.00 2013-10-14 12:50:59.875 287 12611.08 249.75 54721.68 88888.00 2013-10-14 12:51:00.000 287 12611.12 249.78 54721.68 88888.00 2013-10-14 12:51:00.125 287 12611.17 249.78 54721.68 88888.00 2013-10-14 12:51:00.250 287 12611.08 249.75 54721.68 88888.00 2013-10-14 12:51:00.375 287 12611.10 249.75 54721.68 88888.00 2013-10-14 12:51:00.500 287 12611.12 249.75 54721.70 88888.00 2013-10-14 12:51:00.625 287 12611.15 249.78 54721.68 88888.00 2013-10-14 12:51:00.750 287 12611.20 249.78 54721.68 88888.00 2013-10-14 12:51:00.875 287 12611.15 249.75 54721.70 88888.00 2013-10-14 12:51:01.000 287 12611.12 249.78 54721.68 88888.00 2013-10-14 12:51:01.125 287 12611.10 249.78 54721.65 88888.00 2013-10-14 12:51:01.250 287 12611.08 249.78 54721.65 88888.00 2013-10-14 12:51:01.375 287 12611.15 249.82 54721.62 88888.00 2013-10-14 12:51:01.500 287 12611.20 249.85 54721.68 88888.00 2013-10-14 12:51:01.625 287 12611.23 249.82 54721.65 88888.00 2013-10-14 12:51:01.750 287 12611.20 249.82 54721.68 88888.00 2013-10-14 12:51:01.875 287 12611.17 249.82 54721.68 88888.00 2013-10-14 12:51:02.000 287 12611.17 249.85 54721.68 88888.00 2013-10-14 12:51:02.125 287 12611.12 249.88 54721.68 88888.00 2013-10-14 12:51:02.250 287 12611.02 249.88 54721.68 88888.00 2013-10-14 12:51:02.375 287 12611.05 249.88 54721.68 88888.00 2013-10-14 12:51:02.500 287 12611.02 249.85 54721.68 88888.00 2013-10-14 12:51:02.625 287 12611.05 249.88 54721.65 88888.00 2013-10-14 12:51:02.750 287 12611.10 249.90 54721.68 88888.00 2013-10-14 12:51:02.875 287 12611.08 249.93 54721.68 88888.00 2013-10-14 12:51:03.000 287 12611.00 249.93 54721.68 88888.00 2013-10-14 12:51:03.125 287 12610.95 249.90 54721.65 88888.00 2013-10-14 12:51:03.250 287 12610.95 249.90 54721.68 88888.00 2013-10-14 12:51:03.375 287 12610.92 249.93 54721.68 88888.00 2013-10-14 12:51:03.500 287 12610.88 249.90 54721.68 88888.00 2013-10-14 12:51:03.625 287 12610.85 249.90 54721.68 88888.00 2013-10-14 12:51:03.750 287 12610.83 249.90 54721.70 88888.00 2013-10-14 12:51:03.875 287 12610.77 249.85 54721.65 88888.00 2013-10-14 12:51:04.000 287 12610.75 249.82 54721.68 88888.00 2013-10-14 12:51:04.125 287 12610.73 249.85 54721.70 88888.00 2013-10-14 12:51:04.250 287 12610.65 249.82 54721.70 88888.00 2013-10-14 12:51:04.375 287 12610.67 249.82 54721.70 88888.00 2013-10-14 12:51:04.500 287 12610.60 249.80 54721.68 88888.00 2013-10-14 12:51:04.625 287 12610.52 249.78 54721.68 88888.00 2013-10-14 12:51:04.750 287 12610.48 249.78 54721.70 88888.00 2013-10-14 12:51:04.875 287 12610.50 249.75 54721.70 88888.00 2013-10-14 12:51:05.000 287 12610.48 249.75 54721.70 88888.00 2013-10-14 12:51:05.125 287 12610.52 249.75 54721.72 88888.00 2013-10-14 12:51:05.250 287 12610.45 249.75 54721.72 88888.00 2013-10-14 12:51:05.375 287 12610.48 249.72 54721.72 88888.00 2013-10-14 12:51:05.500 287 12610.45 249.75 54721.75 88888.00 2013-10-14 12:51:05.625 287 12610.42 249.75 54721.75 88888.00 2013-10-14 12:51:05.750 287 12610.40 249.72 54721.72 88888.00 2013-10-14 12:51:05.875 287 12610.35 249.68 54721.70 88888.00 2013-10-14 12:51:06.000 287 12610.35 249.65 54721.70 88888.00 2013-10-14 12:51:06.125 287 12610.38 249.68 54721.72 88888.00 2013-10-14 12:51:06.250 287 12610.33 249.65 54721.75 88888.00 2013-10-14 12:51:06.375 287 12610.30 249.65 54721.75 88888.00 2013-10-14 12:51:06.500 287 12610.25 249.60 54721.72 88888.00 2013-10-14 12:51:06.625 287 12610.27 249.57 54721.72 88888.00 2013-10-14 12:51:06.750 287 12610.23 249.55 54721.72 88888.00 2013-10-14 12:51:06.875 287 12610.15 249.55 54721.72 88888.00 2013-10-14 12:51:07.000 287 12610.10 249.55 54721.72 88888.00 2013-10-14 12:51:07.125 287 12610.15 249.57 54721.75 88888.00 2013-10-14 12:51:07.250 287 12610.23 249.55 54721.75 88888.00 2013-10-14 12:51:07.375 287 12610.25 249.50 54721.72 88888.00 2013-10-14 12:51:07.500 287 12610.17 249.50 54721.75 88888.00 2013-10-14 12:51:07.625 287 12610.20 249.53 54721.75 88888.00 2013-10-14 12:51:07.750 287 12610.17 249.53 54721.75 88888.00 2013-10-14 12:51:07.875 287 12610.30 249.53 54721.72 88888.00 2013-10-14 12:51:08.000 287 12610.33 249.53 54721.70 88888.00 2013-10-14 12:51:08.125 287 12610.27 249.55 54721.72 88888.00 2013-10-14 12:51:08.250 287 12610.23 249.57 54721.75 88888.00 2013-10-14 12:51:08.375 287 12610.27 249.60 54721.78 88888.00 2013-10-14 12:51:08.500 287 12610.30 249.60 54721.75 88888.00 2013-10-14 12:51:08.625 287 12610.35 249.57 54721.75 88888.00 2013-10-14 12:51:08.750 287 12610.40 249.57 54721.72 88888.00 2013-10-14 12:51:08.875 287 12610.42 249.60 54721.72 88888.00 2013-10-14 12:51:09.000 287 12610.42 249.60 54721.72 88888.00 2013-10-14 12:51:09.125 287 12610.45 249.60 54721.72 88888.00 2013-10-14 12:51:09.250 287 12610.48 249.62 54721.70 88888.00 2013-10-14 12:51:09.375 287 12610.42 249.62 54721.65 88888.00 2013-10-14 12:51:09.500 287 12610.42 249.65 54721.65 88888.00 2013-10-14 12:51:09.625 287 12610.45 249.68 54721.68 88888.00 2013-10-14 12:51:09.750 287 12610.45 249.70 54721.65 88888.00 2013-10-14 12:51:09.875 287 12610.48 249.72 54721.65 88888.00 2013-10-14 12:51:10.000 287 12610.48 249.75 54721.65 88888.00 2013-10-14 12:51:10.125 287 12610.48 249.78 54721.65 88888.00 2013-10-14 12:51:10.250 287 12610.45 249.78 54721.62 88888.00 2013-10-14 12:51:10.375 287 12610.45 249.82 54721.62 88888.00 2013-10-14 12:51:10.500 287 12610.50 249.85 54721.65 88888.00 2013-10-14 12:51:10.625 287 12610.55 249.88 54721.68 88888.00 2013-10-14 12:51:10.750 287 12610.52 249.88 54721.65 88888.00 2013-10-14 12:51:10.875 287 12610.58 249.90 54721.65 88888.00 2013-10-14 12:51:11.000 287 12610.60 249.93 54721.62 88888.00 2013-10-14 12:51:11.125 287 12610.62 249.90 54721.62 88888.00 2013-10-14 12:51:11.250 287 12610.58 249.90 54721.65 88888.00 2013-10-14 12:51:11.375 287 12610.55 249.88 54721.65 88888.00 2013-10-14 12:51:11.500 287 12610.52 249.90 54721.65 88888.00 2013-10-14 12:51:11.625 287 12610.52 249.93 54721.65 88888.00 2013-10-14 12:51:11.750 287 12610.52 249.93 54721.65 88888.00 2013-10-14 12:51:11.875 287 12610.52 249.90 54721.65 88888.00 2013-10-14 12:51:12.000 287 12610.58 249.90 54721.62 88888.00 2013-10-14 12:51:12.125 287 12610.52 249.93 54721.65 88888.00 2013-10-14 12:51:12.250 287 12610.42 249.90 54721.65 88888.00 2013-10-14 12:51:12.375 287 12610.40 249.90 54721.65 88888.00 2013-10-14 12:51:12.500 287 12610.40 249.90 54721.65 88888.00 2013-10-14 12:51:12.625 287 12610.42 249.90 54721.65 88888.00 2013-10-14 12:51:12.750 287 12610.40 249.93 54721.62 88888.00 2013-10-14 12:51:12.875 287 12610.40 249.95 54721.62 88888.00 2013-10-14 12:51:13.000 287 12610.42 249.93 54721.62 88888.00 2013-10-14 12:51:13.125 287 12610.40 249.90 54721.62 88888.00 2013-10-14 12:51:13.250 287 12610.38 249.90 54721.62 88888.00 2013-10-14 12:51:13.375 287 12610.38 249.88 54721.60 88888.00 2013-10-14 12:51:13.500 287 12610.38 249.88 54721.60 88888.00 2013-10-14 12:51:13.625 287 12610.38 249.85 54721.60 88888.00 2013-10-14 12:51:13.750 287 12610.33 249.88 54721.62 88888.00 2013-10-14 12:51:13.875 287 12610.33 249.88 54721.57 88888.00 2013-10-14 12:51:14.000 287 12610.33 249.88 54721.57 88888.00 2013-10-14 12:51:14.125 287 12610.35 249.85 54721.60 88888.00 2013-10-14 12:51:14.250 287 12610.35 249.85 54721.60 88888.00 2013-10-14 12:51:14.375 287 12610.38 249.85 54721.60 88888.00 2013-10-14 12:51:14.500 287 12610.38 249.85 54721.60 88888.00 2013-10-14 12:51:14.625 287 12610.35 249.85 54721.60 88888.00 2013-10-14 12:51:14.750 287 12610.30 249.85 54721.60 88888.00 2013-10-14 12:51:14.875 287 12610.33 249.82 54721.60 88888.00 2013-10-14 12:51:15.000 287 12610.38 249.80 54721.57 88888.00 2013-10-14 12:51:15.125 287 12610.40 249.80 54721.60 88888.00 2013-10-14 12:51:15.250 287 12610.35 249.80 54721.62 88888.00 2013-10-14 12:51:15.375 287 12610.33 249.78 54721.60 88888.00 2013-10-14 12:51:15.500 287 12610.33 249.80 54721.57 88888.00 2013-10-14 12:51:15.625 287 12610.38 249.80 54721.57 88888.00 2013-10-14 12:51:15.750 287 12610.42 249.80 54721.60 88888.00 2013-10-14 12:51:15.875 287 12610.40 249.82 54721.60 88888.00 2013-10-14 12:51:16.000 287 12610.42 249.82 54721.60 88888.00 2013-10-14 12:51:16.125 287 12610.42 249.82 54721.60 88888.00 2013-10-14 12:51:16.250 287 12610.40 249.80 54721.60 88888.00 2013-10-14 12:51:16.375 287 12610.40 249.82 54721.60 88888.00 2013-10-14 12:51:16.500 287 12610.40 249.82 54721.60 88888.00 2013-10-14 12:51:16.625 287 12610.38 249.88 54721.62 88888.00 2013-10-14 12:51:16.750 287 12610.35 249.93 54721.65 88888.00 2013-10-14 12:51:16.875 287 12610.35 249.95 54721.65 88888.00 2013-10-14 12:51:17.000 287 12610.35 249.95 54721.65 88888.00 2013-10-14 12:51:17.125 287 12610.30 249.95 54721.68 88888.00 2013-10-14 12:51:17.250 287 12610.23 249.97 54721.65 88888.00 2013-10-14 12:51:17.375 287 12610.30 250.03 54721.68 88888.00 2013-10-14 12:51:17.500 287 12610.33 250.07 54721.70 88888.00 2013-10-14 12:51:17.625 287 12610.35 250.12 54721.72 88888.00 2013-10-14 12:51:17.750 287 12610.30 250.12 54721.72 88888.00 2013-10-14 12:51:17.875 287 12610.20 250.12 54721.72 88888.00 2013-10-14 12:51:18.000 287 12610.12 250.15 54721.75 88888.00 2013-10-14 12:51:18.125 287 12610.12 250.22 54721.75 88888.00 2013-10-14 12:51:18.250 287 12610.12 250.28 54721.78 88888.00 2013-10-14 12:51:18.375 287 12610.23 250.32 54721.78 88888.00 2013-10-14 12:51:18.500 287 12610.15 250.35 54721.80 88888.00 2013-10-14 12:51:18.625 287 12610.08 250.35 54721.80 88888.00 2013-10-14 12:51:18.750 287 12610.08 250.40 54721.78 88888.00 2013-10-14 12:51:18.875 287 12610.08 250.38 54721.75 88888.00 2013-10-14 12:51:19.000 287 12610.10 250.43 54721.78 88888.00 2013-10-14 12:51:19.125 287 12610.12 250.43 54721.78 88888.00 2013-10-14 12:51:19.250 287 12610.15 250.47 54721.78 88888.00 2013-10-14 12:51:19.375 287 12610.15 250.53 54721.78 88888.00 2013-10-14 12:51:19.500 287 12610.20 250.53 54721.80 88888.00 2013-10-14 12:51:19.625 287 12610.27 250.55 54721.80 88888.00 2013-10-14 12:51:19.750 287 12610.35 250.60 54721.80 88888.00 2013-10-14 12:51:19.875 287 12610.27 250.62 54721.80 88888.00 2013-10-14 12:51:20.000 287 12610.17 250.62 54721.80 88888.00 2013-10-14 12:51:20.125 287 12610.12 250.62 54721.80 88888.00 2013-10-14 12:51:20.250 287 12610.12 250.60 54721.80 88888.00 2013-10-14 12:51:20.375 287 12610.17 250.68 54721.80 88888.00 2013-10-14 12:51:20.500 287 12610.23 250.70 54721.82 88888.00 2013-10-14 12:51:20.625 287 12610.23 250.75 54721.82 88888.00 2013-10-14 12:51:20.750 287 12610.20 250.78 54721.82 88888.00 2013-10-14 12:51:20.875 287 12610.25 250.78 54721.80 88888.00 2013-10-14 12:51:21.000 287 12610.25 250.75 54721.80 88888.00 2013-10-14 12:51:21.125 287 12610.25 250.82 54721.80 88888.00 2013-10-14 12:51:21.250 287 12610.27 250.82 54721.80 88888.00 2013-10-14 12:51:21.375 287 12610.23 250.85 54721.78 88888.00 2013-10-14 12:51:21.500 287 12610.20 250.85 54721.80 88888.00 2013-10-14 12:51:21.625 287 12610.20 250.82 54721.80 88888.00 2013-10-14 12:51:21.750 287 12610.17 250.85 54721.78 88888.00 2013-10-14 12:51:21.875 287 12610.17 250.85 54721.78 88888.00 2013-10-14 12:51:22.000 287 12610.27 250.85 54721.75 88888.00 2013-10-14 12:51:22.125 287 12610.30 250.88 54721.80 88888.00 2013-10-14 12:51:22.250 287 12610.23 250.90 54721.82 88888.00 2013-10-14 12:51:22.375 287 12610.23 250.90 54721.82 88888.00 2013-10-14 12:51:22.500 287 12610.15 250.93 54721.80 88888.00 2013-10-14 12:51:22.625 287 12610.12 250.90 54721.80 88888.00 2013-10-14 12:51:22.750 287 12610.10 250.88 54721.82 88888.00 2013-10-14 12:51:22.875 287 12610.02 250.85 54721.78 88888.00 2013-10-14 12:51:23.000 287 12610.08 250.85 54721.80 88888.00 2013-10-14 12:51:23.125 287 12610.15 250.88 54721.80 88888.00 2013-10-14 12:51:23.250 287 12610.10 250.85 54721.78 88888.00 2013-10-14 12:51:23.375 287 12610.08 250.85 54721.78 88888.00 2013-10-14 12:51:23.500 287 12610.05 250.80 54721.78 88888.00 2013-10-14 12:51:23.625 287 12609.95 250.80 54721.78 88888.00 2013-10-14 12:51:23.750 287 12609.90 250.75 54721.78 88888.00 2013-10-14 12:51:23.875 287 12609.88 250.72 54721.78 88888.00 2013-10-14 12:51:24.000 287 12609.88 250.75 54721.78 88888.00 2013-10-14 12:51:24.125 287 12609.88 250.70 54721.78 88888.00 2013-10-14 12:51:24.250 287 12609.83 250.70 54721.80 88888.00 2013-10-14 12:51:24.375 287 12609.85 250.70 54721.80 88888.00 2013-10-14 12:51:24.500 287 12609.75 250.65 54721.82 88888.00 2013-10-14 12:51:24.625 287 12609.67 250.60 54721.80 88888.00 2013-10-14 12:51:24.750 287 12609.62 250.57 54721.80 88888.00 2013-10-14 12:51:24.875 287 12609.60 250.55 54721.82 88888.00 2013-10-14 12:51:25.000 287 12609.60 250.55 54721.82 88888.00 2013-10-14 12:51:25.125 287 12609.52 250.57 54721.85 88888.00 2013-10-14 12:51:25.250 287 12609.50 250.53 54721.85 88888.00 2013-10-14 12:51:25.375 287 12609.48 250.53 54721.85 88888.00 2013-10-14 12:51:25.500 287 12609.48 250.50 54721.88 88888.00 2013-10-14 12:51:25.625 287 12609.45 250.45 54721.88 88888.00 2013-10-14 12:51:25.750 287 12609.40 250.43 54721.85 88888.00 2013-10-14 12:51:25.875 287 12609.40 250.40 54721.85 88888.00 2013-10-14 12:51:26.000 287 12609.40 250.43 54721.82 88888.00 2013-10-14 12:51:26.125 287 12609.42 250.43 54721.88 88888.00 2013-10-14 12:51:26.250 287 12609.33 250.40 54721.88 88888.00 2013-10-14 12:51:26.375 287 12609.30 250.40 54721.88 88888.00 2013-10-14 12:51:26.500 287 12609.25 250.38 54721.88 88888.00 2013-10-14 12:51:26.625 287 12609.27 250.38 54721.88 88888.00 2013-10-14 12:51:26.750 287 12609.17 250.35 54721.90 88888.00 2013-10-14 12:51:26.875 287 12609.12 250.38 54721.90 88888.00 2013-10-14 12:51:27.000 287 12609.20 250.38 54721.88 88888.00 2013-10-14 12:51:27.125 287 12609.15 250.38 54721.88 88888.00 2013-10-14 12:51:27.250 287 12609.05 250.38 54721.88 88888.00 2013-10-14 12:51:27.375 287 12609.05 250.40 54721.88 88888.00 2013-10-14 12:51:27.500 287 12609.08 250.47 54721.88 88888.00 2013-10-14 12:51:27.625 287 12609.12 250.50 54721.90 88888.00 2013-10-14 12:51:27.750 287 12609.10 250.53 54721.88 88888.00 2013-10-14 12:51:27.875 287 12609.00 250.53 54721.88 88888.00 2013-10-14 12:51:28.000 287 12609.02 250.57 54721.85 88888.00 2013-10-14 12:51:28.125 287 12609.00 250.60 54721.82 88888.00 2013-10-14 12:51:28.250 287 12608.92 250.62 54721.85 88888.00 2013-10-14 12:51:28.375 287 12608.95 250.65 54721.80 88888.00 2013-10-14 12:51:28.500 287 12608.92 250.65 54721.80 88888.00 2013-10-14 12:51:28.625 287 12608.92 250.70 54721.75 88888.00 2013-10-14 12:51:28.750 287 12608.98 250.75 54721.72 88888.00 2013-10-14 12:51:28.875 287 12608.98 250.80 54721.75 88888.00 2013-10-14 12:51:29.000 287 12609.00 250.85 54721.75 88888.00 2013-10-14 12:51:29.125 287 12609.00 250.88 54721.72 88888.00 2013-10-14 12:51:29.250 287 12608.98 250.90 54721.72 88888.00 2013-10-14 12:51:29.375 287 12609.00 250.90 54721.70 88888.00 2013-10-14 12:51:29.500 287 12608.95 250.93 54721.68 88888.00 2013-10-14 12:51:29.625 287 12608.95 250.97 54721.68 88888.00 2013-10-14 12:51:29.750 287 12609.05 251.03 54721.68 88888.00 2013-10-14 12:51:29.875 287 12609.10 251.07 54721.65 88888.00 2013-10-14 12:51:30.000 287 12609.17 251.12 54721.62 88888.00 2013-10-14 12:51:30.125 287 12609.23 251.18 54721.62 88888.00 2013-10-14 12:51:30.250 287 12609.17 251.22 54721.62 88888.00 2013-10-14 12:51:30.375 287 12609.15 251.22 54721.60 88888.00 2013-10-14 12:51:30.500 287 12609.17 251.25 54721.60 88888.00 2013-10-14 12:51:30.625 287 12609.17 251.28 54721.57 88888.00 2013-10-14 12:51:30.750 287 12609.23 251.30 54721.57 88888.00 2013-10-14 12:51:30.875 287 12609.23 251.35 54721.55 88888.00 2013-10-14 12:51:31.000 287 12609.25 251.35 54721.53 88888.00 2013-10-14 12:51:31.125 287 12609.30 251.38 54721.53 88888.00 2013-10-14 12:51:31.250 287 12609.25 251.43 54721.47 88888.00 2013-10-14 12:51:31.375 287 12609.25 251.45 54721.47 88888.00 2013-10-14 12:51:31.500 287 12609.20 251.47 54721.50 88888.00 2013-10-14 12:51:31.625 287 12609.20 251.50 54721.47 88888.00 2013-10-14 12:51:31.750 287 12609.20 251.55 54721.45 88888.00 2013-10-14 12:51:31.875 287 12609.27 251.55 54721.45 88888.00 2013-10-14 12:51:32.000 287 12609.30 251.55 54721.45 88888.00 2013-10-14 12:51:32.125 287 12609.33 251.60 54721.45 88888.00 2013-10-14 12:51:32.250 287 12609.20 251.55 54721.43 88888.00 2013-10-14 12:51:32.375 287 12609.12 251.60 54721.43 88888.00 2013-10-14 12:51:32.500 287 12609.23 251.65 54721.43 88888.00 2013-10-14 12:51:32.625 287 12609.23 251.60 54721.43 88888.00 2013-10-14 12:51:32.750 287 12609.27 251.55 54721.43 88888.00 2013-10-14 12:51:32.875 287 12609.27 251.55 54721.43 88888.00 2013-10-14 12:51:33.000 287 12609.25 251.57 54721.40 88888.00 2013-10-14 12:51:33.125 287 12609.20 251.60 54721.40 88888.00 2013-10-14 12:51:33.250 287 12609.15 251.57 54721.40 88888.00 2013-10-14 12:51:33.375 287 12609.20 251.60 54721.40 88888.00 2013-10-14 12:51:33.500 287 12609.23 251.60 54721.40 88888.00 2013-10-14 12:51:33.625 287 12609.23 251.60 54721.38 88888.00 2013-10-14 12:51:33.750 287 12609.23 251.57 54721.35 88888.00 2013-10-14 12:51:33.875 287 12609.17 251.55 54721.32 88888.00 2013-10-14 12:51:34.000 287 12609.20 251.57 54721.28 88888.00 2013-10-14 12:51:34.125 287 12609.17 251.57 54721.32 88888.00 2013-10-14 12:51:34.250 287 12609.20 251.55 54721.32 88888.00 2013-10-14 12:51:34.375 287 12609.20 251.55 54721.35 88888.00 2013-10-14 12:51:34.500 287 12609.23 251.60 54721.32 88888.00 2013-10-14 12:51:34.625 287 12609.27 251.60 54721.32 88888.00 2013-10-14 12:51:34.750 287 12609.27 251.62 54721.32 88888.00 2013-10-14 12:51:34.875 287 12609.23 251.62 54721.32 88888.00 2013-10-14 12:51:35.000 287 12609.23 251.60 54721.28 88888.00 2013-10-14 12:51:35.125 287 12609.25 251.62 54721.28 88888.00 2013-10-14 12:51:35.250 287 12609.15 251.62 54721.28 88888.00 2013-10-14 12:51:35.375 287 12609.15 251.65 54721.25 88888.00 2013-10-14 12:51:35.500 287 12609.20 251.68 54721.25 88888.00 2013-10-14 12:51:35.625 287 12609.25 251.68 54721.25 88888.00 2013-10-14 12:51:35.750 287 12609.25 251.72 54721.25 88888.00 2013-10-14 12:51:35.875 287 12609.25 251.75 54721.25 88888.00 2013-10-14 12:51:36.000 287 12609.25 251.78 54721.22 88888.00 2013-10-14 12:51:36.125 287 12609.23 251.78 54721.25 88888.00 2013-10-14 12:51:36.250 287 12609.23 251.80 54721.22 88888.00 2013-10-14 12:51:36.375 287 12609.35 251.85 54721.22 88888.00 2013-10-14 12:51:36.500 287 12609.33 251.88 54721.22 88888.00 2013-10-14 12:51:36.625 287 12609.33 251.88 54721.22 88888.00 2013-10-14 12:51:36.750 287 12609.30 251.93 54721.25 88888.00 2013-10-14 12:51:36.875 287 12609.35 251.97 54721.25 88888.00 2013-10-14 12:51:37.000 287 12609.38 252.00 54721.22 88888.00 2013-10-14 12:51:37.125 287 12609.40 252.03 54721.22 88888.00 2013-10-14 12:51:37.250 287 12609.30 252.05 54721.20 88888.00 2013-10-14 12:51:37.375 287 12609.33 252.07 54721.18 88888.00 2013-10-14 12:51:37.500 287 12609.27 252.07 54721.15 88888.00 2013-10-14 12:51:37.625 287 12609.27 252.07 54721.15 88888.00 2013-10-14 12:51:37.750 287 12609.35 252.07 54721.15 88888.00 2013-10-14 12:51:37.875 287 12609.38 252.10 54721.12 88888.00 2013-10-14 12:51:38.000 287 12609.38 252.07 54721.12 88888.00 2013-10-14 12:51:38.125 287 12609.38 252.10 54721.10 88888.00 2013-10-14 12:51:38.250 287 12609.38 252.18 54721.05 88888.00 2013-10-14 12:51:38.375 287 12609.38 252.20 54721.07 88888.00 2013-10-14 12:51:38.500 287 12609.35 252.18 54721.10 88888.00 2013-10-14 12:51:38.625 287 12609.35 252.22 54721.07 88888.00 2013-10-14 12:51:38.750 287 12609.42 252.22 54721.05 88888.00 2013-10-14 12:51:38.875 287 12609.48 252.25 54721.03 88888.00 2013-10-14 12:51:39.000 287 12609.48 252.25 54721.00 88888.00 2013-10-14 12:51:39.125 287 12609.48 252.25 54721.03 88888.00 2013-10-14 12:51:39.250 287 12609.48 252.25 54721.03 88888.00 2013-10-14 12:51:39.375 287 12609.50 252.25 54721.03 88888.00 2013-10-14 12:51:39.500 287 12609.52 252.25 54721.05 88888.00 2013-10-14 12:51:39.625 287 12609.55 252.25 54721.00 88888.00 2013-10-14 12:51:39.750 287 12609.52 252.25 54720.97 88888.00 2013-10-14 12:51:39.875 287 12609.48 252.25 54720.95 88888.00 2013-10-14 12:51:40.000 287 12609.52 252.28 54720.95 88888.00 2013-10-14 12:51:40.125 287 12609.55 252.28 54720.95 88888.00 2013-10-14 12:51:40.250 287 12609.48 252.28 54720.95 88888.00 2013-10-14 12:51:40.375 287 12609.50 252.28 54720.95 88888.00 2013-10-14 12:51:40.500 287 12609.48 252.32 54720.93 88888.00 2013-10-14 12:51:40.625 287 12609.48 252.32 54720.90 88888.00 2013-10-14 12:51:40.750 287 12609.52 252.32 54720.93 88888.00 2013-10-14 12:51:40.875 287 12609.60 252.32 54720.90 88888.00 2013-10-14 12:51:41.000 287 12609.62 252.35 54720.90 88888.00 2013-10-14 12:51:41.125 287 12609.58 252.40 54720.90 88888.00 2013-10-14 12:51:41.250 287 12609.50 252.35 54720.88 88888.00 2013-10-14 12:51:41.375 287 12609.48 252.32 54720.88 88888.00 2013-10-14 12:51:41.500 287 12609.50 252.32 54720.85 88888.00 2013-10-14 12:51:41.625 287 12609.48 252.35 54720.85 88888.00 2013-10-14 12:51:41.750 287 12609.45 252.40 54720.85 88888.00 2013-10-14 12:51:41.875 287 12609.52 252.38 54720.85 88888.00 2013-10-14 12:51:42.000 287 12609.60 252.35 54720.82 88888.00 2013-10-14 12:51:42.125 287 12609.60 252.38 54720.82 88888.00 2013-10-14 12:51:42.250 287 12609.52 252.43 54720.82 88888.00 2013-10-14 12:51:42.375 287 12609.55 252.40 54720.80 88888.00 2013-10-14 12:51:42.500 287 12609.62 252.40 54720.78 88888.00 2013-10-14 12:51:42.625 287 12609.62 252.35 54720.78 88888.00 2013-10-14 12:51:42.750 287 12609.62 252.40 54720.82 88888.00 2013-10-14 12:51:42.875 287 12609.65 252.35 54720.80 88888.00 2013-10-14 12:51:43.000 287 12609.65 252.40 54720.78 88888.00 2013-10-14 12:51:43.125 287 12609.62 252.40 54720.78 88888.00 2013-10-14 12:51:43.250 287 12609.60 252.35 54720.75 88888.00 2013-10-14 12:51:43.375 287 12609.65 252.43 54720.75 88888.00 2013-10-14 12:51:43.500 287 12609.65 252.45 54720.78 88888.00 2013-10-14 12:51:43.625 287 12609.62 252.45 54720.75 88888.00 2013-10-14 12:51:43.750 287 12609.67 252.47 54720.75 88888.00 2013-10-14 12:51:43.875 287 12609.70 252.53 54720.72 88888.00 2013-10-14 12:51:44.000 287 12609.70 252.55 54720.70 88888.00 2013-10-14 12:51:44.125 287 12609.70 252.57 54720.68 88888.00 2013-10-14 12:51:44.250 287 12609.67 252.55 54720.68 88888.00 2013-10-14 12:51:44.375 287 12609.73 252.57 54720.65 88888.00 2013-10-14 12:51:44.500 287 12609.77 252.62 54720.65 88888.00 2013-10-14 12:51:44.625 287 12609.75 252.60 54720.62 88888.00 2013-10-14 12:51:44.750 287 12609.70 252.60 54720.62 88888.00 2013-10-14 12:51:44.875 287 12609.65 252.60 54720.62 88888.00 2013-10-14 12:51:45.000 287 12609.62 252.62 54720.60 88888.00 2013-10-14 12:51:45.125 287 12609.58 252.62 54720.60 88888.00 2013-10-14 12:51:45.250 287 12609.52 252.60 54720.60 88888.00 2013-10-14 12:51:45.375 287 12609.60 252.62 54720.60 88888.00 2013-10-14 12:51:45.500 287 12609.65 252.62 54720.57 88888.00 2013-10-14 12:51:45.625 287 12609.65 252.68 54720.60 88888.00 2013-10-14 12:51:45.750 287 12609.60 252.68 54720.60 88888.00 2013-10-14 12:51:45.875 287 12609.60 252.70 54720.62 88888.00 2013-10-14 12:51:46.000 287 12609.50 252.70 54720.60 88888.00 2013-10-14 12:51:46.125 287 12609.45 252.75 54720.60 88888.00 2013-10-14 12:51:46.250 287 12609.40 252.75 54720.62 88888.00 2013-10-14 12:51:46.375 287 12609.35 252.72 54720.60 88888.00 2013-10-14 12:51:46.500 287 12609.35 252.80 54720.60 88888.00 2013-10-14 12:51:46.625 287 12609.33 252.82 54720.62 88888.00 2013-10-14 12:51:46.750 287 12609.35 252.85 54720.62 88888.00 2013-10-14 12:51:46.875 287 12609.27 252.88 54720.62 88888.00 2013-10-14 12:51:47.000 287 12609.25 252.85 54720.62 88888.00 2013-10-14 12:51:47.125 287 12609.25 252.90 54720.60 88888.00 2013-10-14 12:51:47.250 287 12609.12 252.88 54720.57 88888.00 2013-10-14 12:51:47.375 287 12609.12 252.90 54720.62 88888.00 2013-10-14 12:51:47.500 287 12609.12 252.90 54720.62 88888.00 2013-10-14 12:51:47.625 287 12609.08 252.93 54720.60 88888.00 2013-10-14 12:51:47.750 287 12609.05 252.95 54720.62 88888.00 2013-10-14 12:51:47.875 287 12608.95 252.88 54720.60 88888.00 2013-10-14 12:51:48.000 287 12608.85 252.88 54720.60 88888.00 2013-10-14 12:51:48.125 287 12608.85 252.88 54720.60 88888.00 2013-10-14 12:51:48.250 287 12608.83 252.88 54720.65 88888.00 2013-10-14 12:51:48.375 287 12608.77 252.88 54720.62 88888.00 2013-10-14 12:51:48.500 287 12608.73 252.85 54720.62 88888.00 2013-10-14 12:51:48.625 287 12608.73 252.88 54720.70 88888.00 2013-10-14 12:51:48.750 287 12608.73 252.88 54720.70 88888.00 2013-10-14 12:51:48.875 287 12608.65 252.90 54720.72 88888.00 2013-10-14 12:51:49.000 287 12608.52 252.90 54720.68 88888.00 2013-10-14 12:51:49.125 287 12608.45 252.93 54720.72 88888.00 2013-10-14 12:51:49.250 287 12608.33 252.95 54720.75 88888.00 2013-10-14 12:51:49.375 287 12608.35 253.03 54720.75 88888.00 2013-10-14 12:51:49.500 287 12608.27 253.05 54720.75 88888.00 2013-10-14 12:51:49.625 287 12608.20 253.10 54720.75 88888.00 2013-10-14 12:51:49.750 287 12608.15 253.15 54720.75 88888.00 2013-10-14 12:51:49.875 287 12608.10 253.25 54720.75 88888.00 2013-10-14 12:51:50.000 287 12608.02 253.30 54720.78 88888.00 2013-10-14 12:51:50.125 287 12608.00 253.38 54720.82 88888.00 2013-10-14 12:51:50.250 287 12607.98 253.47 54720.88 88888.00 2013-10-14 12:51:50.375 287 12607.98 253.53 54720.82 88888.00 2013-10-14 12:51:50.500 287 12607.92 253.55 54720.80 88888.00 2013-10-14 12:51:50.625 287 12607.92 253.65 54720.82 88888.00 2013-10-14 12:51:50.750 287 12607.88 253.72 54720.85 88888.00 2013-10-14 12:51:50.875 287 12607.85 253.78 54720.82 88888.00 2013-10-14 12:51:51.000 287 12607.83 253.85 54720.85 88888.00 2013-10-14 12:51:51.125 287 12607.75 253.85 54720.85 88888.00 2013-10-14 12:51:51.250 287 12607.65 253.95 54720.85 88888.00 2013-10-14 12:51:51.375 287 12607.65 254.03 54720.85 88888.00 2013-10-14 12:51:51.500 287 12607.65 254.12 54720.82 88888.00 2013-10-14 12:51:51.625 287 12607.62 254.20 54720.82 88888.00 2013-10-14 12:51:51.750 287 12607.55 254.22 54720.82 88888.00 2013-10-14 12:51:51.875 287 12607.55 254.22 54720.82 88888.00 2013-10-14 12:51:52.000 287 12607.50 254.30 54720.82 88888.00 2013-10-14 12:51:52.125 287 12607.50 254.32 54720.82 88888.00 2013-10-14 12:51:52.250 287 12607.42 254.35 54720.85 88888.00 2013-10-14 12:51:52.375 287 12607.42 254.38 54720.85 88888.00 2013-10-14 12:51:52.500 287 12607.48 254.38 54720.85 88888.00 2013-10-14 12:51:52.625 287 12607.48 254.43 54720.85 88888.00 2013-10-14 12:51:52.750 287 12607.48 254.40 54720.85 88888.00 2013-10-14 12:51:52.875 287 12607.42 254.45 54720.85 88888.00 2013-10-14 12:51:53.000 287 12607.40 254.45 54720.88 88888.00 2013-10-14 12:51:53.125 287 12607.30 254.47 54720.85 88888.00 2013-10-14 12:51:53.250 287 12607.27 254.47 54720.88 88888.00 2013-10-14 12:51:53.375 287 12607.25 254.47 54720.88 88888.00 2013-10-14 12:51:53.500 287 12607.25 254.47 54720.88 88888.00 2013-10-14 12:51:53.625 287 12607.27 254.53 54720.88 88888.00 2013-10-14 12:51:53.750 287 12607.30 254.57 54720.85 88888.00 2013-10-14 12:51:53.875 287 12607.27 254.55 54720.85 88888.00 2013-10-14 12:51:54.000 287 12607.30 254.53 54720.85 88888.00 2013-10-14 12:51:54.125 287 12607.25 254.55 54720.85 88888.00 2013-10-14 12:51:54.250 287 12607.17 254.57 54720.85 88888.00 2013-10-14 12:51:54.375 287 12607.20 254.57 54720.85 88888.00 2013-10-14 12:51:54.500 287 12607.20 254.55 54720.82 88888.00 2013-10-14 12:51:54.625 287 12607.23 254.53 54720.82 88888.00 2013-10-14 12:51:54.750 287 12607.17 254.55 54720.82 88888.00 2013-10-14 12:51:54.875 287 12607.10 254.50 54720.82 88888.00 2013-10-14 12:51:55.000 287 12607.10 254.50 54720.82 88888.00 2013-10-14 12:51:55.125 287 12607.12 254.47 54720.82 88888.00 2013-10-14 12:51:55.250 287 12607.08 254.45 54720.82 88888.00 2013-10-14 12:51:55.375 287 12607.08 254.45 54720.85 88888.00 2013-10-14 12:51:55.500 287 12607.10 254.45 54720.85 88888.00 2013-10-14 12:51:55.625 287 12607.10 254.43 54720.88 88888.00 2013-10-14 12:51:55.750 287 12607.08 254.43 54720.85 88888.00 2013-10-14 12:51:55.875 287 12607.05 254.40 54720.80 88888.00 2013-10-14 12:51:56.000 287 12607.08 254.40 54720.80 88888.00 2013-10-14 12:51:56.125 287 12607.08 254.38 54720.82 88888.00 2013-10-14 12:51:56.250 287 12607.02 254.38 54720.80 88888.00 2013-10-14 12:51:56.375 287 12607.05 254.35 54720.80 88888.00 2013-10-14 12:51:56.500 287 12607.10 254.35 54720.80 88888.00 2013-10-14 12:51:56.625 287 12607.12 254.38 54720.80 88888.00 2013-10-14 12:51:56.750 287 12607.10 254.40 54720.80 88888.00 2013-10-14 12:51:56.875 287 12607.05 254.40 54720.78 88888.00 2013-10-14 12:51:57.000 287 12607.05 254.40 54720.72 88888.00 2013-10-14 12:51:57.125 287 12607.02 254.40 54720.72 88888.00 2013-10-14 12:51:57.250 287 12606.98 254.40 54720.72 88888.00 2013-10-14 12:51:57.375 287 12606.95 254.40 54720.70 88888.00 2013-10-14 12:51:57.500 287 12606.98 254.40 54720.70 88888.00 2013-10-14 12:51:57.625 287 12607.02 254.43 54720.68 88888.00 2013-10-14 12:51:57.750 287 12607.10 254.43 54720.70 88888.00 2013-10-14 12:51:57.875 287 12607.08 254.40 54720.70 88888.00 2013-10-14 12:51:58.000 287 12607.08 254.38 54720.68 88888.00 2013-10-14 12:51:58.125 287 12607.08 254.32 54720.68 88888.00 2013-10-14 12:51:58.250 287 12607.02 254.32 54720.70 88888.00 2013-10-14 12:51:58.375 287 12607.02 254.35 54720.68 88888.00 2013-10-14 12:51:58.500 287 12606.92 254.35 54720.70 88888.00 2013-10-14 12:51:58.625 287 12606.98 254.30 54720.68 88888.00 2013-10-14 12:51:58.750 287 12606.98 254.30 54720.68 88888.00 2013-10-14 12:51:58.875 287 12606.90 254.25 54720.65 88888.00 2013-10-14 12:51:59.000 287 12606.92 254.25 54720.65 88888.00 2013-10-14 12:51:59.125 287 12606.92 254.20 54720.65 88888.00 2013-10-14 12:51:59.250 287 12606.88 254.20 54720.65 88888.00 2013-10-14 12:51:59.375 287 12606.92 254.18 54720.65 88888.00 2013-10-14 12:51:59.500 287 12606.90 254.15 54720.62 88888.00 2013-10-14 12:51:59.625 287 12606.92 254.15 54720.65 88888.00 2013-10-14 12:51:59.750 287 12606.95 254.15 54720.62 88888.00 2013-10-14 12:51:59.875 287 12606.90 254.15 54720.62 88888.00 2013-10-14 12:52:00.000 287 12606.88 254.12 54720.62 88888.00 2013-10-14 12:52:00.125 287 12606.90 254.15 54720.62 88888.00 2013-10-14 12:52:00.250 287 12606.90 254.12 54720.62 88888.00 2013-10-14 12:52:00.375 287 12606.95 254.10 54720.62 88888.00 2013-10-14 12:52:00.500 287 12606.92 254.12 54720.62 88888.00 2013-10-14 12:52:00.625 287 12606.85 254.15 54720.60 88888.00 2013-10-14 12:52:00.750 287 12606.83 254.18 54720.57 88888.00 2013-10-14 12:52:00.875 287 12606.85 254.15 54720.57 88888.00 2013-10-14 12:52:01.000 287 12606.92 254.15 54720.55 88888.00 2013-10-14 12:52:01.125 287 12606.95 254.20 54720.60 88888.00 2013-10-14 12:52:01.250 287 12606.92 254.12 54720.57 88888.00 2013-10-14 12:52:01.375 287 12606.90 254.20 54720.57 88888.00 2013-10-14 12:52:01.500 287 12606.85 254.20 54720.60 88888.00 2013-10-14 12:52:01.625 287 12606.88 254.22 54720.57 88888.00 2013-10-14 12:52:01.750 287 12606.88 254.25 54720.55 88888.00 2013-10-14 12:52:01.875 287 12606.85 254.25 54720.53 88888.00 2013-10-14 12:52:02.000 287 12606.77 254.30 54720.55 88888.00 2013-10-14 12:52:02.125 287 12606.73 254.28 54720.55 88888.00 2013-10-14 12:52:02.250 287 12606.70 254.28 54720.57 88888.00 2013-10-14 12:52:02.375 287 12606.73 254.32 54720.55 88888.00 2013-10-14 12:52:02.500 287 12606.73 254.32 54720.53 88888.00 2013-10-14 12:52:02.625 287 12606.73 254.35 54720.53 88888.00 2013-10-14 12:52:02.750 287 12606.73 254.38 54720.50 88888.00 2013-10-14 12:52:02.875 287 12606.73 254.38 54720.50 88888.00 2013-10-14 12:52:03.000 287 12606.65 254.40 54720.47 88888.00 2013-10-14 12:52:03.125 287 12606.60 254.38 54720.47 88888.00 2013-10-14 12:52:03.250 287 12606.58 254.35 54720.47 88888.00 2013-10-14 12:52:03.375 287 12606.60 254.38 54720.45 88888.00 2013-10-14 12:52:03.500 287 12606.60 254.38 54720.45 88888.00 2013-10-14 12:52:03.625 287 12606.55 254.38 54720.43 88888.00 2013-10-14 12:52:03.750 287 12606.45 254.38 54720.43 88888.00 2013-10-14 12:52:03.875 287 12606.40 254.38 54720.43 88888.00 2013-10-14 12:52:04.000 287 12606.42 254.38 54720.43 88888.00 2013-10-14 12:52:04.125 287 12606.42 254.35 54720.43 88888.00 2013-10-14 12:52:04.250 287 12606.40 254.32 54720.43 88888.00 2013-10-14 12:52:04.375 287 12606.42 254.30 54720.40 88888.00 2013-10-14 12:52:04.500 287 12606.38 254.30 54720.40 88888.00 2013-10-14 12:52:04.625 287 12606.30 254.28 54720.38 88888.00 2013-10-14 12:52:04.750 287 12606.30 254.25 54720.38 88888.00 2013-10-14 12:52:04.875 287 12606.27 254.28 54720.40 88888.00 2013-10-14 12:52:05.000 287 12606.25 254.22 54720.38 88888.00 2013-10-14 12:52:05.125 287 12606.17 254.20 54720.40 88888.00 2013-10-14 12:52:05.250 287 12606.12 254.18 54720.40 88888.00 2013-10-14 12:52:05.375 287 12606.12 254.20 54720.38 88888.00 2013-10-14 12:52:05.500 287 12606.10 254.18 54720.40 88888.00 2013-10-14 12:52:05.625 287 12606.08 254.15 54720.40 88888.00 2013-10-14 12:52:05.750 287 12606.08 254.15 54720.40 88888.00 2013-10-14 12:52:05.875 287 12606.05 254.12 54720.40 88888.00 2013-10-14 12:52:06.000 287 12606.08 254.15 54720.40 88888.00 2013-10-14 12:52:06.125 287 12606.02 254.15 54720.40 88888.00 2013-10-14 12:52:06.250 287 12605.98 254.10 54720.38 88888.00 2013-10-14 12:52:06.375 287 12605.98 254.07 54720.38 88888.00 2013-10-14 12:52:06.500 287 12605.95 254.10 54720.38 88888.00 2013-10-14 12:52:06.625 287 12605.90 254.05 54720.35 88888.00 2013-10-14 12:52:06.750 287 12605.85 254.05 54720.38 88888.00 2013-10-14 12:52:06.875 287 12605.90 254.00 54720.32 88888.00 2013-10-14 12:52:07.000 287 12605.83 254.00 54720.30 88888.00 2013-10-14 12:52:07.125 287 12605.85 254.00 54720.32 88888.00 2013-10-14 12:52:07.250 287 12605.83 254.00 54720.32 88888.00 2013-10-14 12:52:07.375 287 12605.80 254.03 54720.30 88888.00 2013-10-14 12:52:07.500 287 12605.80 254.03 54720.30 88888.00 2013-10-14 12:52:07.625 287 12605.85 254.00 54720.32 88888.00 2013-10-14 12:52:07.750 287 12605.83 254.03 54720.32 88888.00 2013-10-14 12:52:07.875 287 12605.83 254.03 54720.30 88888.00 2013-10-14 12:52:08.000 287 12605.80 254.00 54720.28 88888.00 2013-10-14 12:52:08.125 287 12605.75 254.00 54720.28 88888.00 2013-10-14 12:52:08.250 287 12605.80 254.03 54720.28 88888.00 2013-10-14 12:52:08.375 287 12605.85 254.07 54720.28 88888.00 2013-10-14 12:52:08.500 287 12605.83 254.07 54720.25 88888.00 2013-10-14 12:52:08.625 287 12605.80 254.10 54720.22 88888.00 2013-10-14 12:52:08.750 287 12605.83 254.12 54720.20 88888.00 2013-10-14 12:52:08.875 287 12605.88 254.15 54720.20 88888.00 2013-10-14 12:52:09.000 287 12605.90 254.12 54720.18 88888.00 2013-10-14 12:52:09.125 287 12605.90 254.12 54720.18 88888.00 2013-10-14 12:52:09.250 287 12605.90 254.15 54720.15 88888.00 2013-10-14 12:52:09.375 287 12605.90 254.18 54720.12 88888.00 2013-10-14 12:52:09.500 287 12605.80 254.20 54720.15 88888.00 2013-10-14 12:52:09.625 287 12605.75 254.22 54720.18 88888.00 2013-10-14 12:52:09.750 287 12605.73 254.22 54720.15 88888.00 2013-10-14 12:52:09.875 287 12605.73 254.22 54720.12 88888.00 2013-10-14 12:52:10.000 287 12605.70 254.22 54720.10 88888.00 2013-10-14 12:52:10.125 287 12605.67 254.22 54720.12 88888.00 2013-10-14 12:52:10.250 287 12605.62 254.22 54720.12 88888.00 2013-10-14 12:52:10.375 287 12605.67 254.25 54720.12 88888.00 2013-10-14 12:52:10.500 287 12605.65 254.25 54720.07 88888.00 2013-10-14 12:52:10.625 287 12605.62 254.22 54720.07 88888.00 2013-10-14 12:52:10.750 287 12605.60 254.20 54720.07 88888.00 2013-10-14 12:52:10.875 287 12605.58 254.18 54720.05 88888.00 2013-10-14 12:52:11.000 287 12605.55 254.15 54720.05 88888.00 2013-10-14 12:52:11.125 287 12605.58 254.15 54720.07 88888.00 2013-10-14 12:52:11.250 287 12605.52 254.15 54720.05 88888.00 2013-10-14 12:52:11.375 287 12605.52 254.12 54720.03 88888.00 2013-10-14 12:52:11.500 287 12605.55 254.07 54720.03 88888.00 2013-10-14 12:52:11.625 287 12605.55 254.03 54720.05 88888.00 2013-10-14 12:52:11.750 287 12605.50 254.00 54720.05 88888.00 2013-10-14 12:52:11.875 287 12605.45 253.95 54720.03 88888.00 2013-10-14 12:52:12.000 287 12605.45 253.95 54720.03 88888.00 2013-10-14 12:52:12.125 287 12605.40 253.93 54720.05 88888.00 2013-10-14 12:52:12.250 287 12605.30 253.85 54720.05 88888.00 2013-10-14 12:52:12.375 287 12605.30 253.80 54720.03 88888.00 2013-10-14 12:52:12.500 287 12605.30 253.78 54720.07 88888.00 2013-10-14 12:52:12.625 287 12605.30 253.75 54720.05 88888.00 2013-10-14 12:52:12.750 287 12605.25 253.70 54720.05 88888.00 2013-10-14 12:52:12.875 287 12605.23 253.62 54720.05 88888.00 2013-10-14 12:52:13.000 287 12605.15 253.57 54720.05 88888.00 2013-10-14 12:52:13.125 287 12605.08 253.53 54720.07 88888.00 2013-10-14 12:52:13.250 287 12605.05 253.50 54720.05 88888.00 2013-10-14 12:52:13.375 287 12605.10 253.47 54720.05 88888.00 2013-10-14 12:52:13.500 287 12605.10 253.43 54720.03 88888.00 2013-10-14 12:52:13.625 287 12605.10 253.38 54720.05 88888.00 2013-10-14 12:52:13.750 287 12605.08 253.32 54720.05 88888.00 2013-10-14 12:52:13.875 287 12605.02 253.28 54720.05 88888.00 2013-10-14 12:52:14.000 287 12605.00 253.25 54720.05 88888.00 2013-10-14 12:52:14.125 287 12604.95 253.22 54720.05 88888.00 2013-10-14 12:52:14.250 287 12604.92 253.18 54720.05 88888.00 2013-10-14 12:52:14.375 287 12604.98 253.15 54720.05 88888.00 2013-10-14 12:52:14.500 287 12604.98 253.15 54720.05 88888.00 2013-10-14 12:52:14.625 287 12604.92 253.10 54720.07 88888.00 2013-10-14 12:52:14.750 287 12604.88 253.05 54720.07 88888.00 2013-10-14 12:52:14.875 287 12604.85 253.00 54720.05 88888.00 2013-10-14 12:52:15.000 287 12604.83 253.00 54720.05 88888.00 2013-10-14 12:52:15.125 287 12604.85 253.00 54720.07 88888.00 2013-10-14 12:52:15.250 287 12604.85 252.95 54720.03 88888.00 2013-10-14 12:52:15.375 287 12604.85 252.90 54720.03 88888.00 2013-10-14 12:52:15.500 287 12604.77 252.88 54720.03 88888.00 2013-10-14 12:52:15.625 287 12604.83 252.85 54720.05 88888.00 2013-10-14 12:52:15.750 287 12604.85 252.85 54720.05 88888.00 2013-10-14 12:52:15.875 287 12604.83 252.80 54720.05 88888.00 2013-10-14 12:52:16.000 287 12604.83 252.82 54720.05 88888.00 2013-10-14 12:52:16.125 287 12604.77 252.80 54720.07 88888.00 2013-10-14 12:52:16.250 287 12604.73 252.78 54720.07 88888.00 2013-10-14 12:52:16.375 287 12604.70 252.75 54720.05 88888.00 2013-10-14 12:52:16.500 287 12604.65 252.75 54720.05 88888.00 2013-10-14 12:52:16.625 287 12604.65 252.75 54720.03 88888.00 2013-10-14 12:52:16.750 287 12604.62 252.78 54720.03 88888.00 2013-10-14 12:52:16.875 287 12604.65 252.78 54720.00 88888.00 2013-10-14 12:52:17.000 287 12604.62 252.75 54720.00 88888.00 2013-10-14 12:52:17.125 287 12604.67 252.75 54720.00 88888.00 2013-10-14 12:52:17.250 287 12604.67 252.70 54720.00 88888.00 2013-10-14 12:52:17.375 287 12604.65 252.72 54719.97 88888.00 2013-10-14 12:52:17.500 287 12604.55 252.72 54719.97 88888.00 2013-10-14 12:52:17.625 287 12604.50 252.75 54720.00 88888.00 2013-10-14 12:52:17.750 287 12604.48 252.78 54720.00 88888.00 2013-10-14 12:52:17.875 287 12604.48 252.75 54719.95 88888.00 2013-10-14 12:52:18.000 287 12604.45 252.72 54719.93 88888.00 2013-10-14 12:52:18.125 287 12604.48 252.70 54719.93 88888.00 2013-10-14 12:52:18.250 287 12604.48 252.65 54719.95 88888.00 2013-10-14 12:52:18.375 287 12604.45 252.68 54719.97 88888.00 2013-10-14 12:52:18.500 287 12604.42 252.68 54719.97 88888.00 2013-10-14 12:52:18.625 287 12604.38 252.70 54719.95 88888.00 2013-10-14 12:52:18.750 287 12604.40 252.70 54719.93 88888.00 2013-10-14 12:52:18.875 287 12604.38 252.72 54719.95 88888.00 2013-10-14 12:52:19.000 287 12604.33 252.72 54719.95 88888.00 2013-10-14 12:52:19.125 287 12604.30 252.72 54719.97 88888.00 2013-10-14 12:52:19.250 287 12604.27 252.68 54719.97 88888.00 2013-10-14 12:52:19.375 287 12604.33 252.68 54719.97 88888.00 2013-10-14 12:52:19.500 287 12604.33 252.68 54719.95 88888.00 2013-10-14 12:52:19.625 287 12604.27 252.68 54719.93 88888.00 2013-10-14 12:52:19.750 287 12604.23 252.68 54719.93 88888.00 2013-10-14 12:52:19.875 287 12604.17 252.68 54719.90 88888.00 2013-10-14 12:52:20.000 287 12604.15 252.65 54719.90 88888.00 2013-10-14 12:52:20.125 287 12604.20 252.65 54719.88 88888.00 2013-10-14 12:52:20.250 287 12604.17 252.70 54719.88 88888.00 2013-10-14 12:52:20.375 287 12604.20 252.70 54719.85 88888.00 2013-10-14 12:52:20.500 287 12604.17 252.70 54719.82 88888.00 2013-10-14 12:52:20.625 287 12604.12 252.68 54719.82 88888.00 2013-10-14 12:52:20.750 287 12604.17 252.70 54719.82 88888.00 2013-10-14 12:52:20.875 287 12604.23 252.72 54719.82 88888.00 2013-10-14 12:52:21.000 287 12604.17 252.75 54719.80 88888.00 2013-10-14 12:52:21.125 287 12604.15 252.78 54719.80 88888.00 2013-10-14 12:52:21.250 287 12604.17 252.78 54719.75 88888.00 2013-10-14 12:52:21.375 287 12604.20 252.80 54719.72 88888.00 2013-10-14 12:52:21.500 287 12604.15 252.82 54719.72 88888.00 2013-10-14 12:52:21.625 287 12604.17 252.82 54719.72 88888.00 2013-10-14 12:52:21.750 287 12604.15 252.82 54719.70 88888.00 2013-10-14 12:52:21.875 287 12604.17 252.82 54719.72 88888.00 2013-10-14 12:52:22.000 287 12604.20 252.80 54719.70 88888.00 2013-10-14 12:52:22.125 287 12604.17 252.80 54719.68 88888.00 2013-10-14 12:52:22.250 287 12604.12 252.80 54719.62 88888.00 2013-10-14 12:52:22.375 287 12604.20 252.82 54719.62 88888.00 2013-10-14 12:52:22.500 287 12604.12 252.82 54719.62 88888.00 2013-10-14 12:52:22.625 287 12604.08 252.80 54719.62 88888.00 2013-10-14 12:52:22.750 287 12604.05 252.78 54719.62 88888.00 2013-10-14 12:52:22.875 287 12604.02 252.80 54719.60 88888.00 2013-10-14 12:52:23.000 287 12604.02 252.78 54719.57 88888.00 2013-10-14 12:52:23.125 287 12604.00 252.78 54719.60 88888.00 2013-10-14 12:52:23.250 287 12603.98 252.78 54719.57 88888.00 2013-10-14 12:52:23.375 287 12603.98 252.78 54719.60 88888.00 2013-10-14 12:52:23.500 287 12603.92 252.75 54719.57 88888.00 2013-10-14 12:52:23.625 287 12603.90 252.70 54719.57 88888.00 2013-10-14 12:52:23.750 287 12603.95 252.72 54719.55 88888.00 2013-10-14 12:52:23.875 287 12604.00 252.72 54719.55 88888.00 2013-10-14 12:52:24.000 287 12604.00 252.70 54719.53 88888.00 2013-10-14 12:52:24.125 287 12603.98 252.70 54719.53 88888.00 2013-10-14 12:52:24.250 287 12603.98 252.68 54719.57 88888.00 2013-10-14 12:52:24.375 287 12604.00 252.68 54719.55 88888.00 2013-10-14 12:52:24.500 287 12604.00 252.65 54719.53 88888.00 2013-10-14 12:52:24.625 287 12603.98 252.62 54719.53 88888.00 2013-10-14 12:52:24.750 287 12603.92 252.60 54719.47 88888.00 2013-10-14 12:52:24.875 287 12603.90 252.57 54719.47 88888.00 2013-10-14 12:52:25.000 287 12603.95 252.57 54719.47 88888.00 2013-10-14 12:52:25.125 287 12603.95 252.55 54719.47 88888.00 2013-10-14 12:52:25.250 287 12603.88 252.50 54719.45 88888.00 2013-10-14 12:52:25.375 287 12603.85 252.53 54719.45 88888.00 2013-10-14 12:52:25.500 287 12603.90 252.55 54719.45 88888.00 2013-10-14 12:52:25.625 287 12603.92 252.60 54719.47 88888.00 2013-10-14 12:52:25.750 287 12603.90 252.60 54719.47 88888.00 2013-10-14 12:52:25.875 287 12603.85 252.57 54719.43 88888.00 2013-10-14 12:52:26.000 287 12603.85 252.60 54719.40 88888.00 2013-10-14 12:52:26.125 287 12603.90 252.60 54719.40 88888.00 2013-10-14 12:52:26.250 287 12603.77 252.60 54719.38 88888.00 2013-10-14 12:52:26.375 287 12603.80 252.57 54719.35 88888.00 2013-10-14 12:52:26.500 287 12603.83 252.60 54719.35 88888.00 2013-10-14 12:52:26.625 287 12603.85 252.57 54719.35 88888.00 2013-10-14 12:52:26.750 287 12603.88 252.57 54719.35 88888.00 2013-10-14 12:52:26.875 287 12603.90 252.62 54719.35 88888.00 2013-10-14 12:52:27.000 287 12603.90 252.65 54719.32 88888.00 2013-10-14 12:52:27.125 287 12603.83 252.62 54719.32 88888.00 2013-10-14 12:52:27.250 287 12603.80 252.62 54719.28 88888.00 2013-10-14 12:52:27.375 287 12603.88 252.65 54719.28 88888.00 2013-10-14 12:52:27.500 287 12603.90 252.68 54719.25 88888.00 2013-10-14 12:52:27.625 287 12603.85 252.70 54719.25 88888.00 2013-10-14 12:52:27.750 287 12603.83 252.72 54719.22 88888.00 2013-10-14 12:52:27.875 287 12603.80 252.72 54719.22 88888.00 2013-10-14 12:52:28.000 287 12603.83 252.78 54719.22 88888.00 2013-10-14 12:52:28.125 287 12603.85 252.80 54719.22 88888.00 2013-10-14 12:52:28.250 287 12603.85 252.82 54719.22 88888.00 2013-10-14 12:52:28.375 287 12603.90 252.82 54719.20 88888.00 2013-10-14 12:52:28.500 287 12603.92 252.88 54719.20 88888.00 2013-10-14 12:52:28.625 287 12603.95 252.93 54719.18 88888.00 2013-10-14 12:52:28.750 287 12603.90 252.97 54719.18 88888.00 2013-10-14 12:52:28.875 287 12603.90 252.97 54719.18 88888.00 2013-10-14 12:52:29.000 287 12603.88 252.95 54719.15 88888.00 2013-10-14 12:52:29.125 287 12603.88 252.97 54719.15 88888.00 2013-10-14 12:52:29.250 287 12603.80 252.97 54719.15 88888.00 2013-10-14 12:52:29.375 287 12603.80 253.00 54719.12 88888.00 2013-10-14 12:52:29.500 287 12603.75 253.03 54719.12 88888.00 2013-10-14 12:52:29.625 287 12603.75 253.07 54719.12 88888.00 2013-10-14 12:52:29.750 287 12603.73 253.10 54719.15 88888.00 2013-10-14 12:52:29.875 287 12603.73 253.10 54719.12 88888.00 2013-10-14 12:52:30.000 287 12603.73 253.07 54719.10 88888.00 2013-10-14 12:52:30.125 287 12603.65 253.05 54719.12 88888.00 2013-10-14 12:52:30.250 287 12603.55 253.07 54719.12 88888.00 2013-10-14 12:52:30.375 287 12603.58 253.05 54719.10 88888.00 2013-10-14 12:52:30.500 287 12603.55 253.10 54719.12 88888.00 2013-10-14 12:52:30.625 287 12603.50 253.10 54719.12 88888.00 2013-10-14 12:52:30.750 287 12603.42 253.07 54719.12 88888.00 2013-10-14 12:52:30.875 287 12603.38 253.07 54719.10 88888.00 2013-10-14 12:52:31.000 287 12603.33 253.12 54719.12 88888.00 2013-10-14 12:52:31.125 287 12603.27 253.10 54719.12 88888.00 2013-10-14 12:52:31.250 287 12603.25 253.05 54719.12 88888.00 2013-10-14 12:52:31.375 287 12603.30 253.05 54719.15 88888.00 2013-10-14 12:52:31.500 287 12603.20 253.05 54719.18 88888.00 2013-10-14 12:52:31.625 287 12603.17 253.07 54719.12 88888.00 2013-10-14 12:52:31.750 287 12603.15 253.05 54719.15 88888.00 2013-10-14 12:52:31.875 287 12603.08 252.95 54719.12 88888.00 2013-10-14 12:52:32.000 287 12603.05 252.93 54719.15 88888.00 2013-10-14 12:52:32.125 287 12603.02 252.97 54719.18 88888.00 2013-10-14 12:52:32.250 287 12602.92 253.00 54719.20 88888.00 2013-10-14 12:52:32.375 287 12602.90 252.97 54719.18 88888.00 2013-10-14 12:52:32.500 287 12602.88 252.95 54719.18 88888.00 2013-10-14 12:52:32.625 287 12602.80 252.95 54719.18 88888.00 2013-10-14 12:52:32.750 287 12602.75 252.95 54719.18 88888.00 2013-10-14 12:52:32.875 287 12602.73 252.97 54719.18 88888.00 2013-10-14 12:52:33.000 287 12602.60 252.95 54719.18 88888.00 2013-10-14 12:52:33.125 287 12602.60 252.93 54719.22 88888.00 2013-10-14 12:52:33.250 287 12602.60 252.95 54719.25 88888.00 2013-10-14 12:52:33.375 287 12602.62 253.00 54719.25 88888.00 2013-10-14 12:52:33.500 287 12602.58 252.97 54719.25 88888.00 2013-10-14 12:52:33.625 287 12602.48 252.95 54719.25 88888.00 2013-10-14 12:52:33.750 287 12602.42 252.90 54719.25 88888.00 2013-10-14 12:52:33.875 287 12602.48 252.93 54719.25 88888.00 2013-10-14 12:52:34.000 287 12602.50 252.95 54719.30 88888.00 2013-10-14 12:52:34.125 287 12602.45 252.93 54719.30 88888.00 2013-10-14 12:52:34.250 287 12602.35 252.93 54719.30 88888.00 2013-10-14 12:52:34.375 287 12602.38 252.97 54719.32 88888.00 2013-10-14 12:52:34.500 287 12602.42 253.03 54719.40 88888.00 2013-10-14 12:52:34.625 287 12602.52 253.07 54719.45 88888.00 2013-10-14 12:52:34.750 287 12602.38 252.97 54719.35 88888.00 2013-10-14 12:52:34.875 287 12602.25 252.88 54719.30 88888.00 2013-10-14 12:52:35.000 287 12602.25 252.82 54719.28 88888.00 2013-10-14 12:52:35.125 287 12602.25 252.85 54719.30 88888.00 2013-10-14 12:52:35.250 287 12602.20 252.82 54719.32 88888.00 2013-10-14 12:52:35.375 287 12602.20 252.82 54719.32 88888.00 2013-10-14 12:52:35.500 287 12602.15 252.78 54719.35 88888.00 2013-10-14 12:52:35.625 287 12602.10 252.75 54719.38 88888.00 2013-10-14 12:52:35.750 287 12602.08 252.68 54719.38 88888.00 2013-10-14 12:52:35.875 287 12602.08 252.65 54719.38 88888.00 2013-10-14 12:52:36.000 287 12602.05 252.60 54719.32 88888.00 2013-10-14 12:52:36.125 287 12602.08 252.55 54719.35 88888.00 2013-10-14 12:52:36.250 287 12602.02 252.47 54719.35 88888.00 2013-10-14 12:52:36.375 287 12602.10 252.43 54719.32 88888.00 2013-10-14 12:52:36.500 287 12602.10 252.43 54719.35 88888.00 2013-10-14 12:52:36.625 287 12602.00 252.35 54719.38 88888.00 2013-10-14 12:52:36.750 287 12601.88 252.25 54719.38 88888.00 2013-10-14 12:52:36.875 287 12601.90 252.20 54719.38 88888.00 2013-10-14 12:52:37.000 287 12601.95 252.15 54719.35 88888.00 2013-10-14 12:52:37.125 287 12602.02 252.07 54719.35 88888.00 2013-10-14 12:52:37.250 287 12601.95 252.00 54719.38 88888.00 2013-10-14 12:52:37.375 287 12601.98 251.97 54719.40 88888.00 2013-10-14 12:52:37.500 287 12602.02 251.93 54719.38 88888.00 2013-10-14 12:52:37.625 287 12602.02 251.82 54719.38 88888.00 2013-10-14 12:52:37.750 287 12602.02 251.80 54719.38 88888.00 2013-10-14 12:52:37.875 287 12601.98 251.78 54719.40 88888.00 2013-10-14 12:52:38.000 287 12601.95 251.72 54719.40 88888.00 2013-10-14 12:52:38.125 287 12601.92 251.65 54719.38 88888.00 2013-10-14 12:52:38.250 287 12601.83 251.57 54719.43 88888.00 2013-10-14 12:52:38.375 287 12601.92 251.57 54719.43 88888.00 2013-10-14 12:52:38.500 287 12601.98 251.55 54719.43 88888.00 2013-10-14 12:52:38.625 287 12601.92 251.55 54719.43 88888.00 2013-10-14 12:52:38.750 287 12601.90 251.50 54719.45 88888.00 2013-10-14 12:52:38.875 287 12601.92 251.45 54719.43 88888.00 2013-10-14 12:52:39.000 287 12601.92 251.45 54719.40 88888.00 2013-10-14 12:52:39.125 287 12601.90 251.45 54719.43 88888.00 2013-10-14 12:52:39.250 287 12601.90 251.40 54719.38 88888.00 2013-10-14 12:52:39.375 287 12601.98 251.40 54719.38 88888.00 2013-10-14 12:52:39.500 287 12601.98 251.43 54719.38 88888.00 2013-10-14 12:52:39.625 287 12601.98 251.47 54719.38 88888.00 2013-10-14 12:52:39.750 287 12601.95 251.50 54719.40 88888.00 2013-10-14 12:52:39.875 287 12601.95 251.47 54719.38 88888.00 2013-10-14 12:52:40.000 287 12601.95 251.50 54719.32 88888.00 2013-10-14 12:52:40.125 287 12601.92 251.55 54719.35 88888.00 2013-10-14 12:52:40.250 287 12601.92 251.60 54719.35 88888.00 2013-10-14 12:52:40.375 287 12601.88 251.62 54719.35 88888.00 2013-10-14 12:52:40.500 287 12601.88 251.68 54719.32 88888.00 2013-10-14 12:52:40.625 287 12601.90 251.70 54719.32 88888.00 2013-10-14 12:52:40.750 287 12601.95 251.72 54719.30 88888.00 2013-10-14 12:52:40.875 287 12601.98 251.80 54719.32 88888.00 2013-10-14 12:52:41.000 287 12602.00 251.85 54719.25 88888.00 2013-10-14 12:52:41.125 287 12601.98 251.85 54719.25 88888.00 2013-10-14 12:52:41.250 287 12601.92 251.85 54719.25 88888.00 2013-10-14 12:52:41.375 287 12601.95 251.90 54719.25 88888.00 2013-10-14 12:52:41.500 287 12601.92 251.93 54719.22 88888.00 2013-10-14 12:52:41.625 287 12601.92 251.95 54719.22 88888.00 2013-10-14 12:52:41.750 287 12601.92 252.00 54719.20 88888.00 2013-10-14 12:52:41.875 287 12601.95 252.00 54719.18 88888.00 2013-10-14 12:52:42.000 287 12602.02 252.00 54719.15 88888.00 2013-10-14 12:52:42.125 287 12602.08 252.03 54719.18 88888.00 2013-10-14 12:52:42.250 287 12602.00 252.05 54719.12 88888.00 2013-10-14 12:52:42.375 287 12602.00 252.07 54719.12 88888.00 2013-10-14 12:52:42.500 287 12601.98 252.10 54719.10 88888.00 2013-10-14 12:52:42.625 287 12602.00 252.15 54719.10 88888.00 2013-10-14 12:52:42.750 287 12601.98 252.12 54719.07 88888.00 2013-10-14 12:52:42.875 287 12601.92 252.15 54719.05 88888.00 2013-10-14 12:52:43.000 287 12601.88 252.15 54719.03 88888.00 2013-10-14 12:52:43.125 287 12601.85 252.15 54719.05 88888.00 2013-10-14 12:52:43.250 287 12601.85 252.18 54719.05 88888.00 2013-10-14 12:52:43.375 287 12601.95 252.15 54719.00 88888.00 2013-10-14 12:52:43.500 287 12601.92 252.12 54718.97 88888.00 2013-10-14 12:52:43.625 287 12601.88 252.12 54719.00 88888.00 2013-10-14 12:52:43.750 287 12601.85 252.12 54719.00 88888.00 2013-10-14 12:52:43.875 287 12601.85 252.10 54719.00 88888.00 2013-10-14 12:52:44.000 287 12601.88 252.10 54718.97 88888.00 2013-10-14 12:52:44.125 287 12601.88 252.07 54718.97 88888.00 2013-10-14 12:52:44.250 287 12601.85 252.03 54718.93 88888.00 2013-10-14 12:52:44.375 287 12601.83 252.00 54718.93 88888.00 2013-10-14 12:52:44.500 287 12601.80 251.97 54718.93 88888.00 2013-10-14 12:52:44.625 287 12601.80 251.95 54718.93 88888.00 2013-10-14 12:52:44.750 287 12601.77 251.93 54718.90 88888.00 2013-10-14 12:52:44.875 287 12601.77 251.90 54718.90 88888.00 2013-10-14 12:52:45.000 287 12601.80 251.85 54718.90 88888.00 2013-10-14 12:52:45.125 287 12601.80 251.80 54718.88 88888.00 2013-10-14 12:52:45.250 287 12601.70 251.75 54718.88 88888.00 2013-10-14 12:52:45.375 287 12601.70 251.72 54718.88 88888.00 2013-10-14 12:52:45.500 287 12601.75 251.70 54718.85 88888.00 2013-10-14 12:52:45.625 287 12601.77 251.65 54718.82 88888.00 2013-10-14 12:52:45.750 287 12601.75 251.57 54718.80 88888.00 2013-10-14 12:52:45.875 287 12601.67 251.53 54718.82 88888.00 2013-10-14 12:52:46.000 287 12601.67 251.53 54718.85 88888.00 2013-10-14 12:52:46.125 287 12601.67 251.55 54718.85 88888.00 2013-10-14 12:52:46.250 287 12601.65 251.47 54718.88 88888.00 2013-10-14 12:52:46.375 287 12601.62 251.43 54718.82 88888.00 2013-10-14 12:52:46.500 287 12601.58 251.38 54718.80 88888.00 2013-10-14 12:52:46.625 287 12601.58 251.35 54718.80 88888.00 2013-10-14 12:52:46.750 287 12601.55 251.35 54718.78 88888.00 2013-10-14 12:52:46.875 287 12601.60 251.35 54718.80 88888.00 2013-10-14 12:52:47.000 287 12601.58 251.30 54718.80 88888.00 2013-10-14 12:52:47.125 287 12601.55 251.30 54718.82 88888.00 2013-10-14 12:52:47.250 287 12601.45 251.25 54718.82 88888.00 2013-10-14 12:52:47.375 287 12601.50 251.25 54718.80 88888.00 2013-10-14 12:52:47.500 287 12601.50 251.22 54718.80 88888.00 2013-10-14 12:52:47.625 287 12601.52 251.22 54718.80 88888.00 2013-10-14 12:52:47.750 287 12601.50 251.22 54718.78 88888.00 2013-10-14 12:52:47.875 287 12601.45 251.22 54718.78 88888.00 2013-10-14 12:52:48.000 287 12601.45 251.20 54718.75 88888.00 2013-10-14 12:52:48.125 287 12601.35 251.15 54718.75 88888.00 2013-10-14 12:52:48.250 287 12601.33 251.10 54718.78 88888.00 2013-10-14 12:52:48.375 287 12601.38 251.12 54718.78 88888.00 2013-10-14 12:52:48.500 287 12601.42 251.12 54718.75 88888.00 2013-10-14 12:52:48.625 287 12601.42 251.12 54718.75 88888.00 2013-10-14 12:52:48.750 287 12601.38 251.10 54718.75 88888.00 2013-10-14 12:52:48.875 287 12601.33 251.12 54718.72 88888.00 2013-10-14 12:52:49.000 287 12601.33 251.12 54718.68 88888.00 2013-10-14 12:52:49.125 287 12601.38 251.12 54718.68 88888.00 2013-10-14 12:52:49.250 287 12601.35 251.15 54718.70 88888.00 2013-10-14 12:52:49.375 287 12601.42 251.22 54718.70 88888.00 2013-10-14 12:52:49.500 287 12601.40 251.20 54718.70 88888.00 2013-10-14 12:52:49.625 287 12601.35 251.18 54718.65 88888.00 2013-10-14 12:52:49.750 287 12601.33 251.22 54718.62 88888.00 2013-10-14 12:52:49.875 287 12601.27 251.22 54718.62 88888.00 2013-10-14 12:52:50.000 287 12601.38 251.20 54718.60 88888.00 2013-10-14 12:52:50.125 287 12601.42 251.22 54718.62 88888.00 2013-10-14 12:52:50.250 287 12601.40 251.22 54718.62 88888.00 2013-10-14 12:52:50.375 287 12601.42 251.22 54718.60 88888.00 2013-10-14 12:52:50.500 287 12601.42 251.25 54718.60 88888.00 2013-10-14 12:52:50.625 287 12601.40 251.25 54718.57 88888.00 2013-10-14 12:52:50.750 287 12601.40 251.25 54718.57 88888.00 2013-10-14 12:52:50.875 287 12601.45 251.22 54718.55 88888.00 2013-10-14 12:52:51.000 287 12601.40 251.22 54718.53 88888.00 2013-10-14 12:52:51.125 287 12601.38 251.22 54718.53 88888.00 2013-10-14 12:52:51.250 287 12601.35 251.25 54718.47 88888.00 2013-10-14 12:52:51.375 287 12601.38 251.25 54718.47 88888.00 2013-10-14 12:52:51.500 287 12601.35 251.25 54718.47 88888.00 2013-10-14 12:52:51.625 287 12601.38 251.28 54718.50 88888.00 2013-10-14 12:52:51.750 287 12601.38 251.28 54718.50 88888.00 2013-10-14 12:52:51.875 287 12601.42 251.25 54718.45 88888.00 2013-10-14 12:52:52.000 287 12601.35 251.22 54718.45 88888.00 2013-10-14 12:52:52.125 287 12601.25 251.25 54718.45 88888.00 2013-10-14 12:52:52.250 287 12601.17 251.20 54718.43 88888.00 2013-10-14 12:52:52.375 287 12601.20 251.20 54718.40 88888.00 2013-10-14 12:52:52.500 287 12601.23 251.18 54718.40 88888.00 2013-10-14 12:52:52.625 287 12601.25 251.15 54718.38 88888.00 2013-10-14 12:52:52.750 287 12601.20 251.15 54718.40 88888.00 2013-10-14 12:52:52.875 287 12601.25 251.12 54718.38 88888.00 2013-10-14 12:52:53.000 287 12601.27 251.07 54718.35 88888.00 2013-10-14 12:52:53.125 287 12601.27 251.03 54718.38 88888.00 2013-10-14 12:52:53.250 287 12601.23 251.03 54718.40 88888.00 2013-10-14 12:52:53.375 287 12601.25 251.03 54718.38 88888.00 2013-10-14 12:52:53.500 287 12601.25 251.03 54718.38 88888.00 2013-10-14 12:52:53.625 287 12601.25 250.93 54718.35 88888.00 2013-10-14 12:52:53.750 287 12601.23 250.90 54718.38 88888.00 2013-10-14 12:52:53.875 287 12601.23 250.85 54718.38 88888.00 2013-10-14 12:52:54.000 287 12601.23 250.85 54718.35 88888.00 2013-10-14 12:52:54.125 287 12601.17 250.80 54718.35 88888.00 2013-10-14 12:52:54.250 287 12601.15 250.75 54718.32 88888.00 2013-10-14 12:52:54.375 287 12601.15 250.68 54718.30 88888.00 2013-10-14 12:52:54.500 287 12601.17 250.68 54718.35 88888.00 2013-10-14 12:52:54.625 287 12601.17 250.68 54718.35 88888.00 2013-10-14 12:52:54.750 287 12601.17 250.68 54718.32 88888.00 2013-10-14 12:52:54.875 287 12601.12 250.62 54718.30 88888.00 2013-10-14 12:52:55.000 287 12601.17 250.57 54718.28 88888.00 2013-10-14 12:52:55.125 287 12601.20 250.60 54718.28 88888.00 2013-10-14 12:52:55.250 287 12601.10 250.57 54718.28 88888.00 2013-10-14 12:52:55.375 287 12601.08 250.57 54718.25 88888.00 2013-10-14 12:52:55.500 287 12601.08 250.57 54718.25 88888.00 2013-10-14 12:52:55.625 287 12601.17 250.57 54718.28 88888.00 2013-10-14 12:52:55.750 287 12601.23 250.60 54718.25 88888.00 2013-10-14 12:52:55.875 287 12601.25 250.60 54718.22 88888.00 2013-10-14 12:52:56.000 287 12601.27 250.57 54718.18 88888.00 2013-10-14 12:52:56.125 287 12601.23 250.55 54718.20 88888.00 2013-10-14 12:52:56.250 287 12601.12 250.53 54718.20 88888.00 2013-10-14 12:52:56.375 287 12601.15 250.55 54718.18 88888.00 2013-10-14 12:52:56.500 287 12601.20 250.60 54718.18 88888.00 2013-10-14 12:52:56.625 287 12601.33 250.57 54718.18 88888.00 2013-10-14 12:52:56.750 287 12601.33 250.65 54718.18 88888.00 2013-10-14 12:52:56.875 287 12601.25 250.70 54718.12 88888.00 2013-10-14 12:52:57.000 287 12601.20 250.72 54718.12 88888.00 2013-10-14 12:52:57.125 287 12601.20 250.75 54718.12 88888.00 2013-10-14 12:52:57.250 287 12601.15 250.75 54718.10 88888.00 2013-10-14 12:52:57.375 287 12601.27 250.80 54718.07 88888.00 2013-10-14 12:52:57.500 287 12601.27 250.85 54718.03 88888.00 2013-10-14 12:52:57.625 287 12601.27 250.90 54718.03 88888.00 2013-10-14 12:52:57.750 287 12601.27 250.95 54718.00 88888.00 2013-10-14 12:52:57.875 287 12601.33 251.00 54717.97 88888.00 2013-10-14 12:52:58.000 287 12601.35 251.05 54717.93 88888.00 2013-10-14 12:52:58.125 287 12601.23 251.07 54717.93 88888.00 2013-10-14 12:52:58.250 287 12601.10 251.15 54717.90 88888.00 2013-10-14 12:52:58.375 287 12601.12 251.20 54717.82 88888.00 2013-10-14 12:52:58.500 287 12601.15 251.20 54717.85 88888.00 2013-10-14 12:52:58.625 287 12601.25 251.30 54717.82 88888.00 2013-10-14 12:52:58.750 287 12601.27 251.35 54717.80 88888.00 2013-10-14 12:52:58.875 287 12601.35 251.40 54717.82 88888.00 2013-10-14 12:52:59.000 287 12601.27 251.45 54717.75 88888.00 2013-10-14 12:52:59.125 287 12601.17 251.47 54717.75 88888.00 2013-10-14 12:52:59.250 287 12601.12 251.50 54717.75 88888.00 2013-10-14 12:52:59.375 287 12601.23 251.55 54717.72 88888.00 2013-10-14 12:52:59.500 287 12601.20 251.57 54717.72 88888.00 2013-10-14 12:52:59.625 287 12601.17 251.55 54717.70 88888.00 2013-10-14 12:52:59.750 287 12601.17 251.55 54717.65 88888.00 2013-10-14 12:52:59.875 287 12601.15 251.55 54717.65 88888.00 2013-10-14 12:53:00.000 287 12601.20 251.55 54717.62 88888.00 2013-10-14 12:53:00.125 287 12601.17 251.57 54717.62 88888.00 2013-10-14 12:53:00.250 287 12601.10 251.57 54717.62 88888.00 2013-10-14 12:53:00.375 287 12601.12 251.62 54717.62 88888.00 2013-10-14 12:53:00.500 287 12601.12 251.65 54717.57 88888.00 2013-10-14 12:53:00.625 287 12601.08 251.68 54717.57 88888.00 2013-10-14 12:53:00.750 287 12601.00 251.65 54717.55 88888.00 2013-10-14 12:53:00.875 287 12601.02 251.65 54717.53 88888.00 2013-10-14 12:53:01.000 287 12601.02 251.65 54717.53 88888.00 2013-10-14 12:53:01.125 287 12601.00 251.62 54717.50 88888.00 2013-10-14 12:53:01.250 287 12600.92 251.65 54717.50 88888.00 2013-10-14 12:53:01.375 287 12600.98 251.70 54717.50 88888.00 2013-10-14 12:53:01.500 287 12601.00 251.68 54717.43 88888.00 2013-10-14 12:53:01.625 287 12601.00 251.60 54717.40 88888.00 2013-10-14 12:53:01.750 287 12600.98 251.57 54717.38 88888.00 2013-10-14 12:53:01.875 287 12601.00 251.60 54717.38 88888.00 2013-10-14 12:53:02.000 287 12601.00 251.55 54717.38 88888.00 2013-10-14 12:53:02.125 287 12600.95 251.53 54717.35 88888.00 2013-10-14 12:53:02.250 287 12600.98 251.53 54717.35 88888.00 2013-10-14 12:53:02.375 287 12601.02 251.53 54717.30 88888.00 2013-10-14 12:53:02.500 287 12601.02 251.47 54717.28 88888.00 2013-10-14 12:53:02.625 287 12601.02 251.43 54717.25 88888.00 2013-10-14 12:53:02.750 287 12601.12 251.43 54717.25 88888.00 2013-10-14 12:53:02.875 287 12601.17 251.40 54717.28 88888.00 2013-10-14 12:53:03.000 287 12601.17 251.43 54717.28 88888.00 2013-10-14 12:53:03.125 287 12601.23 251.43 54717.28 88888.00 2013-10-14 12:53:03.250 287 12601.25 251.40 54717.22 88888.00 2013-10-14 12:53:03.375 287 12601.30 251.40 54717.20 88888.00 2013-10-14 12:53:03.500 287 12601.33 251.38 54717.18 88888.00 2013-10-14 12:53:03.625 287 12601.42 251.38 54717.18 88888.00 2013-10-14 12:53:03.750 287 12601.40 251.43 54717.18 88888.00 2013-10-14 12:53:03.875 287 12601.33 251.40 54717.12 88888.00 2013-10-14 12:53:04.000 287 12601.30 251.40 54717.10 88888.00 2013-10-14 12:53:04.125 287 12601.35 251.43 54717.10 88888.00 2013-10-14 12:53:04.250 287 12601.35 251.45 54717.10 88888.00 2013-10-14 12:53:04.375 287 12601.40 251.47 54717.05 88888.00 2013-10-14 12:53:04.500 287 12601.38 251.53 54717.05 88888.00 2013-10-14 12:53:04.625 287 12601.38 251.53 54717.05 88888.00 2013-10-14 12:53:04.750 287 12601.42 251.50 54717.00 88888.00 2013-10-14 12:53:04.875 287 12601.40 251.47 54716.97 88888.00 2013-10-14 12:53:05.000 287 12601.38 251.53 54716.93 88888.00 2013-10-14 12:53:05.125 287 12601.35 251.57 54716.93 88888.00 2013-10-14 12:53:05.250 287 12601.33 251.62 54716.93 88888.00 2013-10-14 12:53:05.375 287 12601.40 251.65 54716.93 88888.00 2013-10-14 12:53:05.500 287 12601.27 251.65 54716.93 88888.00 2013-10-14 12:53:05.625 287 12601.12 251.68 54716.90 88888.00 2013-10-14 12:53:05.750 287 12601.08 251.70 54716.93 88888.00 2013-10-14 12:53:05.875 287 12601.02 251.70 54716.90 88888.00 2013-10-14 12:53:06.000 287 12601.05 251.68 54716.93 88888.00 2013-10-14 12:53:06.125 287 12601.00 251.68 54716.93 88888.00 2013-10-14 12:53:06.250 287 12600.90 251.65 54716.90 88888.00 2013-10-14 12:53:06.375 287 12600.90 251.62 54716.93 88888.00 2013-10-14 12:53:06.500 287 12600.88 251.62 54716.93 88888.00 2013-10-14 12:53:06.625 287 12600.83 251.62 54716.88 88888.00 2013-10-14 12:53:06.750 287 12600.80 251.62 54716.85 88888.00 2013-10-14 12:53:06.875 287 12600.73 251.65 54716.88 88888.00 2013-10-14 12:53:07.000 287 12600.73 251.65 54716.88 88888.00 2013-10-14 12:53:07.125 287 12600.73 251.68 54716.85 88888.00 2013-10-14 12:53:07.250 287 12600.67 251.68 54716.88 88888.00 2013-10-14 12:53:07.375 287 12600.73 251.68 54716.88 88888.00 2013-10-14 12:53:07.500 287 12600.65 251.65 54716.88 88888.00 2013-10-14 12:53:07.625 287 12600.60 251.68 54716.85 88888.00 2013-10-14 12:53:07.750 287 12600.58 251.68 54716.88 88888.00 2013-10-14 12:53:07.875 287 12600.55 251.68 54716.90 88888.00 2013-10-14 12:53:08.000 287 12600.50 251.68 54716.90 88888.00 2013-10-14 12:53:08.125 287 12600.45 251.68 54716.90 88888.00 2013-10-14 12:53:08.250 287 12600.38 251.70 54716.90 88888.00 2013-10-14 12:53:08.375 287 12600.33 251.70 54716.88 88888.00 2013-10-14 12:53:08.500 287 12600.27 251.68 54716.90 88888.00 2013-10-14 12:53:08.625 287 12600.27 251.68 54716.90 88888.00 2013-10-14 12:53:08.750 287 12600.25 251.65 54716.93 88888.00 2013-10-14 12:53:08.875 287 12600.25 251.65 54716.90 88888.00 2013-10-14 12:53:09.000 287 12600.23 251.65 54716.85 88888.00 2013-10-14 12:53:09.125 287 12600.15 251.60 54716.85 88888.00 2013-10-14 12:53:09.250 287 12600.05 251.55 54716.85 88888.00 2013-10-14 12:53:09.375 287 12600.05 251.57 54716.85 88888.00 2013-10-14 12:53:09.500 287 12600.05 251.60 54716.85 88888.00 2013-10-14 12:53:09.625 287 12600.05 251.60 54716.85 88888.00 2013-10-14 12:53:09.750 287 12600.02 251.57 54716.85 88888.00 2013-10-14 12:53:09.875 287 12599.95 251.55 54716.88 88888.00 2013-10-14 12:53:10.000 287 12599.95 251.57 54716.88 88888.00 2013-10-14 12:53:10.125 287 12599.98 251.57 54716.90 88888.00 2013-10-14 12:53:10.250 287 12599.88 251.55 54716.90 88888.00 2013-10-14 12:53:10.375 287 12599.83 251.60 54716.88 88888.00 2013-10-14 12:53:10.500 287 12599.83 251.62 54716.90 88888.00 2013-10-14 12:53:10.625 287 12599.73 251.65 54716.88 88888.00 2013-10-14 12:53:10.750 287 12599.65 251.65 54716.88 88888.00 2013-10-14 12:53:10.875 287 12599.60 251.72 54716.88 88888.00 2013-10-14 12:53:11.000 287 12599.60 251.75 54716.88 88888.00 2013-10-14 12:53:11.125 287 12599.58 251.75 54716.85 88888.00 2013-10-14 12:53:11.250 287 12599.50 251.78 54716.85 88888.00 2013-10-14 12:53:11.375 287 12599.45 251.80 54716.85 88888.00 2013-10-14 12:53:11.500 287 12599.42 251.88 54716.90 88888.00 2013-10-14 12:53:11.625 287 12599.40 251.90 54716.88 88888.00 2013-10-14 12:53:11.750 287 12599.40 251.90 54716.82 88888.00 2013-10-14 12:53:11.875 287 12599.42 251.90 54716.80 88888.00 2013-10-14 12:53:12.000 287 12599.45 251.95 54716.82 88888.00 2013-10-14 12:53:12.125 287 12599.42 251.97 54716.85 88888.00 2013-10-14 12:53:12.250 287 12599.33 252.00 54716.85 88888.00 2013-10-14 12:53:12.375 287 12599.33 252.03 54716.80 88888.00 2013-10-14 12:53:12.500 287 12599.35 252.07 54716.85 88888.00 2013-10-14 12:53:12.625 287 12599.35 252.15 54716.85 88888.00 2013-10-14 12:53:12.750 287 12599.25 252.18 54716.82 88888.00 2013-10-14 12:53:12.875 287 12599.20 252.20 54716.80 88888.00 2013-10-14 12:53:13.000 287 12599.25 252.22 54716.78 88888.00 2013-10-14 12:53:13.125 287 12599.17 252.25 54716.80 88888.00 2013-10-14 12:53:13.250 287 12599.12 252.32 54716.80 88888.00 2013-10-14 12:53:13.375 287 12599.10 252.35 54716.78 88888.00 2013-10-14 12:53:13.500 287 12599.10 252.38 54716.78 88888.00 2013-10-14 12:53:13.625 287 12599.05 252.43 54716.78 88888.00 2013-10-14 12:53:13.750 287 12598.95 252.45 54716.75 88888.00 2013-10-14 12:53:13.875 287 12598.85 252.47 54716.75 88888.00 2013-10-14 12:53:14.000 287 12598.88 252.45 54716.72 88888.00 2013-10-14 12:53:14.125 287 12598.88 252.47 54716.75 88888.00 2013-10-14 12:53:14.250 287 12598.73 252.50 54716.75 88888.00 2013-10-14 12:53:14.375 287 12598.70 252.50 54716.72 88888.00 2013-10-14 12:53:14.500 287 12598.70 252.50 54716.70 88888.00 2013-10-14 12:53:14.625 287 12598.65 252.53 54716.70 88888.00 2013-10-14 12:53:14.750 287 12598.60 252.53 54716.70 88888.00 2013-10-14 12:53:14.875 287 12598.60 252.57 54716.70 88888.00 2013-10-14 12:53:15.000 287 12598.58 252.55 54716.68 88888.00 2013-10-14 12:53:15.125 287 12598.52 252.55 54716.70 88888.00 2013-10-14 12:53:15.250 287 12598.42 252.53 54716.68 88888.00 2013-10-14 12:53:15.375 287 12598.45 252.50 54716.65 88888.00 2013-10-14 12:53:15.500 287 12598.48 252.50 54716.65 88888.00 2013-10-14 12:53:15.625 287 12598.40 252.50 54716.65 88888.00 2013-10-14 12:53:15.750 287 12598.35 252.50 54716.65 88888.00 2013-10-14 12:53:15.875 287 12598.38 252.50 54716.68 88888.00 2013-10-14 12:53:16.000 287 12598.40 252.45 54716.65 88888.00 2013-10-14 12:53:16.125 287 12598.38 252.40 54716.62 88888.00 2013-10-14 12:53:16.250 287 12598.30 252.38 54716.62 88888.00 2013-10-14 12:53:16.375 287 12598.33 252.35 54716.62 88888.00 2013-10-14 12:53:16.500 287 12598.33 252.28 54716.62 88888.00 2013-10-14 12:53:16.625 287 12598.30 252.22 54716.62 88888.00 2013-10-14 12:53:16.750 287 12598.33 252.20 54716.60 88888.00 2013-10-14 12:53:16.875 287 12598.30 252.20 54716.55 88888.00 2013-10-14 12:53:17.000 287 12598.30 252.15 54716.55 88888.00 2013-10-14 12:53:17.125 287 12598.35 252.15 54716.57 88888.00 2013-10-14 12:53:17.250 287 12598.23 252.12 54716.57 88888.00 2013-10-14 12:53:17.375 287 12598.23 252.12 54716.55 88888.00 2013-10-14 12:53:17.500 287 12598.23 252.05 54716.55 88888.00 2013-10-14 12:53:17.625 287 12598.27 252.07 54716.55 88888.00 2013-10-14 12:53:17.750 287 12598.30 252.10 54716.57 88888.00 2013-10-14 12:53:17.875 287 12598.25 252.07 54716.53 88888.00 2013-10-14 12:53:18.000 287 12598.17 252.05 54716.50 88888.00 2013-10-14 12:53:18.125 287 12598.20 252.00 54716.47 88888.00 2013-10-14 12:53:18.250 287 12598.08 251.95 54716.47 88888.00 2013-10-14 12:53:18.375 287 12598.15 252.00 54716.45 88888.00 2013-10-14 12:53:18.500 287 12598.15 252.00 54716.45 88888.00 2013-10-14 12:53:18.625 287 12598.20 252.00 54716.45 88888.00 2013-10-14 12:53:18.750 287 12598.15 251.97 54716.43 88888.00 2013-10-14 12:53:18.875 287 12598.15 251.95 54716.43 88888.00 2013-10-14 12:53:19.000 287 12598.15 251.95 54716.40 88888.00 2013-10-14 12:53:19.125 287 12598.12 251.95 54716.40 88888.00 2013-10-14 12:53:19.250 287 12598.08 251.93 54716.38 88888.00 2013-10-14 12:53:19.375 287 12598.12 251.93 54716.38 88888.00 2013-10-14 12:53:19.500 287 12598.23 251.93 54716.35 88888.00 2013-10-14 12:53:19.625 287 12598.23 251.90 54716.30 88888.00 2013-10-14 12:53:19.750 287 12598.20 251.90 54716.30 88888.00 2013-10-14 12:53:19.875 287 12598.17 251.90 54716.30 88888.00 2013-10-14 12:53:20.000 287 12598.25 251.90 54716.30 88888.00 2013-10-14 12:53:20.125 287 12598.30 251.93 54716.30 88888.00 2013-10-14 12:53:20.250 287 12598.23 251.90 54716.28 88888.00 2013-10-14 12:53:20.375 287 12598.25 251.88 54716.25 88888.00 2013-10-14 12:53:20.500 287 12598.25 251.85 54716.25 88888.00 2013-10-14 12:53:20.625 287 12598.23 251.85 54716.25 88888.00 2013-10-14 12:53:20.750 287 12598.30 251.85 54716.22 88888.00 2013-10-14 12:53:20.875 287 12598.30 251.82 54716.18 88888.00 2013-10-14 12:53:21.000 287 12598.38 251.82 54716.18 88888.00 2013-10-14 12:53:21.125 287 12598.35 251.82 54716.18 88888.00 2013-10-14 12:53:21.250 287 12598.27 251.78 54716.15 88888.00 2013-10-14 12:53:21.375 287 12598.30 251.78 54716.12 88888.00 2013-10-14 12:53:21.500 287 12598.27 251.75 54716.10 88888.00 2013-10-14 12:53:21.625 287 12598.27 251.72 54716.07 88888.00 2013-10-14 12:53:21.750 287 12598.30 251.72 54716.10 88888.00 2013-10-14 12:53:21.875 287 12598.35 251.70 54716.07 88888.00 2013-10-14 12:53:22.000 287 12598.35 251.68 54716.05 88888.00 2013-10-14 12:53:22.125 287 12598.40 251.68 54716.10 88888.00 2013-10-14 12:53:22.250 287 12598.35 251.68 54716.07 88888.00 2013-10-14 12:53:22.375 287 12598.38 251.68 54716.07 88888.00 2013-10-14 12:53:22.500 287 12598.45 251.65 54716.05 88888.00 2013-10-14 12:53:22.625 287 12598.45 251.60 54716.05 88888.00 2013-10-14 12:53:22.750 287 12598.42 251.60 54716.03 88888.00 2013-10-14 12:53:22.875 287 12598.42 251.55 54716.00 88888.00 2013-10-14 12:53:23.000 287 12598.45 251.53 54716.00 88888.00 2013-10-14 12:53:23.125 287 12598.40 251.50 54716.03 88888.00 2013-10-14 12:53:23.250 287 12598.38 251.47 54716.00 88888.00 2013-10-14 12:53:23.375 287 12598.45 251.45 54715.97 88888.00 2013-10-14 12:53:23.500 287 12598.45 251.43 54715.97 88888.00 2013-10-14 12:53:23.625 287 12598.42 251.43 54715.97 88888.00 2013-10-14 12:53:23.750 287 12598.40 251.40 54715.95 88888.00 2013-10-14 12:53:23.875 287 12598.35 251.35 54715.93 88888.00 2013-10-14 12:53:24.000 287 12598.30 251.35 54715.93 88888.00 2013-10-14 12:53:24.125 287 12598.30 251.32 54715.93 88888.00 2013-10-14 12:53:24.250 287 12598.33 251.30 54715.93 88888.00 2013-10-14 12:53:24.375 287 12598.40 251.28 54715.90 88888.00 2013-10-14 12:53:24.500 287 12598.42 251.28 54715.90 88888.00 2013-10-14 12:53:24.625 287 12598.48 251.22 54715.88 88888.00 2013-10-14 12:53:24.750 287 12598.48 251.18 54715.85 88888.00 2013-10-14 12:53:24.875 287 12598.45 251.18 54715.85 88888.00 2013-10-14 12:53:25.000 287 12598.48 251.15 54715.82 88888.00 2013-10-14 12:53:25.125 287 12598.45 251.12 54715.78 88888.00 2013-10-14 12:53:25.250 287 12598.45 251.12 54715.80 88888.00 2013-10-14 12:53:25.375 287 12598.52 251.15 54715.80 88888.00 2013-10-14 12:53:25.500 287 12598.48 251.15 54715.80 88888.00 2013-10-14 12:53:25.625 287 12598.40 251.12 54715.78 88888.00 2013-10-14 12:53:25.750 287 12598.38 251.07 54715.75 88888.00 2013-10-14 12:53:25.875 287 12598.40 251.05 54715.72 88888.00 2013-10-14 12:53:26.000 287 12598.38 251.05 54715.72 88888.00 2013-10-14 12:53:26.125 287 12598.38 251.03 54715.72 88888.00 2013-10-14 12:53:26.250 287 12598.40 251.03 54715.75 88888.00 2013-10-14 12:53:26.375 287 12598.48 251.05 54715.75 88888.00 2013-10-14 12:53:26.500 287 12598.38 251.00 54715.72 88888.00 2013-10-14 12:53:26.625 287 12598.38 250.97 54715.70 88888.00 2013-10-14 12:53:26.750 287 12598.40 250.95 54715.70 88888.00 2013-10-14 12:53:26.875 287 12598.40 250.95 54715.70 88888.00 2013-10-14 12:53:27.000 287 12598.38 250.90 54715.68 88888.00 2013-10-14 12:53:27.125 287 12598.40 250.85 54715.70 88888.00 2013-10-14 12:53:27.250 287 12598.38 250.80 54715.65 88888.00 2013-10-14 12:53:27.375 287 12598.42 250.80 54715.62 88888.00 2013-10-14 12:53:27.500 287 12598.42 250.82 54715.60 88888.00 2013-10-14 12:53:27.625 287 12598.45 250.80 54715.60 88888.00 2013-10-14 12:53:27.750 287 12598.42 250.75 54715.60 88888.00 2013-10-14 12:53:27.875 287 12598.45 250.72 54715.57 88888.00 2013-10-14 12:53:28.000 287 12598.45 250.68 54715.57 88888.00 2013-10-14 12:53:28.125 287 12598.45 250.70 54715.60 88888.00 2013-10-14 12:53:28.250 287 12598.42 250.65 54715.57 88888.00 2013-10-14 12:53:28.375 287 12598.45 250.60 54715.57 88888.00 2013-10-14 12:53:28.500 287 12598.42 250.57 54715.57 88888.00 2013-10-14 12:53:28.625 287 12598.40 250.55 54715.57 88888.00 2013-10-14 12:53:28.750 287 12598.42 250.53 54715.60 88888.00 2013-10-14 12:53:28.875 287 12598.45 250.50 54715.57 88888.00 2013-10-14 12:53:29.000 287 12598.35 250.47 54715.53 88888.00 2013-10-14 12:53:29.125 287 12598.35 250.50 54715.55 88888.00 2013-10-14 12:53:29.250 287 12598.33 250.45 54715.53 88888.00 2013-10-14 12:53:29.375 287 12598.35 250.40 54715.50 88888.00 2013-10-14 12:53:29.500 287 12598.38 250.40 54715.50 88888.00 2013-10-14 12:53:29.625 287 12598.30 250.40 54715.50 88888.00 2013-10-14 12:53:29.750 287 12598.27 250.40 54715.50 88888.00 2013-10-14 12:53:29.875 287 12598.35 250.38 54715.47 88888.00 2013-10-14 12:53:30.000 287 12598.38 250.38 54715.47 88888.00 2013-10-14 12:53:30.125 287 12598.33 250.32 54715.45 88888.00 2013-10-14 12:53:30.250 287 12598.20 250.25 54715.47 88888.00 2013-10-14 12:53:30.375 287 12598.17 250.22 54715.43 88888.00 2013-10-14 12:53:30.500 287 12598.20 250.20 54715.40 88888.00 2013-10-14 12:53:30.625 287 12598.17 250.20 54715.43 88888.00 2013-10-14 12:53:30.750 287 12598.17 250.15 54715.40 88888.00 2013-10-14 12:53:30.875 287 12598.17 250.07 54715.40 88888.00 2013-10-14 12:53:31.000 287 12598.20 250.10 54715.38 88888.00 2013-10-14 12:53:31.125 287 12598.23 250.07 54715.35 88888.00 2013-10-14 12:53:31.250 287 12598.20 250.03 54715.30 88888.00 2013-10-14 12:53:31.375 287 12598.23 250.05 54715.32 88888.00 2013-10-14 12:53:31.500 287 12598.20 250.05 54715.35 88888.00 2013-10-14 12:53:31.625 287 12598.15 250.00 54715.32 88888.00 2013-10-14 12:53:31.750 287 12598.10 249.97 54715.32 88888.00 2013-10-14 12:53:31.875 287 12598.12 249.93 54715.32 88888.00 2013-10-14 12:53:32.000 287 12598.20 249.93 54715.32 88888.00 2013-10-14 12:53:32.125 287 12598.23 249.90 54715.32 88888.00 2013-10-14 12:53:32.250 287 12598.10 249.90 54715.32 88888.00 2013-10-14 12:53:32.375 287 12598.15 249.95 54715.30 88888.00 2013-10-14 12:53:32.500 287 12598.15 249.95 54715.28 88888.00 2013-10-14 12:53:32.625 287 12598.15 249.90 54715.28 88888.00 2013-10-14 12:53:32.750 287 12598.20 249.93 54715.25 88888.00 2013-10-14 12:53:32.875 287 12598.20 249.97 54715.25 88888.00 2013-10-14 12:53:33.000 287 12598.20 249.97 54715.22 88888.00 2013-10-14 12:53:33.125 287 12598.15 250.00 54715.22 88888.00 2013-10-14 12:53:33.250 287 12598.12 250.00 54715.22 88888.00 2013-10-14 12:53:33.375 287 12598.17 250.00 54715.22 88888.00 2013-10-14 12:53:33.500 287 12598.15 250.05 54715.25 88888.00 2013-10-14 12:53:33.625 287 12598.10 250.05 54715.22 88888.00 2013-10-14 12:53:33.750 287 12598.08 250.05 54715.22 88888.00 2013-10-14 12:53:33.875 287 12598.05 250.05 54715.20 88888.00 2013-10-14 12:53:34.000 287 12598.02 250.05 54715.15 88888.00 2013-10-14 12:53:34.125 287 12597.98 250.05 54715.12 88888.00 2013-10-14 12:53:34.250 287 12597.92 250.05 54715.10 88888.00 2013-10-14 12:53:34.375 287 12597.98 250.10 54715.10 88888.00 2013-10-14 12:53:34.500 287 12598.00 250.12 54715.12 88888.00 2013-10-14 12:53:34.625 287 12597.95 250.12 54715.10 88888.00 2013-10-14 12:53:34.750 287 12597.83 250.10 54715.07 88888.00 2013-10-14 12:53:34.875 287 12597.80 250.18 54715.05 88888.00 2013-10-14 12:53:35.000 287 12597.88 250.20 54715.05 88888.00 2013-10-14 12:53:35.125 287 12597.92 250.20 54715.05 88888.00 2013-10-14 12:53:35.250 287 12597.83 250.15 54715.00 88888.00 2013-10-14 12:53:35.375 287 12597.90 250.18 54715.00 88888.00 2013-10-14 12:53:35.500 287 12597.90 250.20 54714.97 88888.00 2013-10-14 12:53:35.625 287 12597.92 250.20 54714.97 88888.00 2013-10-14 12:53:35.750 287 12597.95 250.22 54714.97 88888.00 2013-10-14 12:53:35.875 287 12597.95 250.20 54714.95 88888.00 2013-10-14 12:53:36.000 287 12597.88 250.20 54714.93 88888.00 2013-10-14 12:53:36.125 287 12597.80 250.20 54714.93 88888.00 2013-10-14 12:53:36.250 287 12597.80 250.18 54714.93 88888.00 2013-10-14 12:53:36.375 287 12597.92 250.15 54714.90 88888.00 2013-10-14 12:53:36.500 287 12597.92 250.15 54714.90 88888.00 2013-10-14 12:53:36.625 287 12597.88 250.15 54714.93 88888.00 2013-10-14 12:53:36.750 287 12597.88 250.10 54714.90 88888.00 2013-10-14 12:53:36.875 287 12597.88 250.05 54714.88 88888.00 2013-10-14 12:53:37.000 287 12597.85 250.05 54714.85 88888.00 2013-10-14 12:53:37.125 287 12597.90 250.03 54714.88 88888.00 2013-10-14 12:53:37.250 287 12597.88 249.95 54714.88 88888.00 2013-10-14 12:53:37.375 287 12597.92 249.90 54714.85 88888.00 2013-10-14 12:53:37.500 287 12597.95 249.85 54714.80 88888.00 2013-10-14 12:53:37.625 287 12597.95 249.80 54714.80 88888.00 2013-10-14 12:53:37.750 287 12598.00 249.78 54714.80 88888.00 2013-10-14 12:53:37.875 287 12598.05 249.70 54714.80 88888.00 2013-10-14 12:53:38.000 287 12598.10 249.68 54714.80 88888.00 2013-10-14 12:53:38.125 287 12598.05 249.60 54714.82 88888.00 2013-10-14 12:53:38.250 287 12597.95 249.50 54714.78 88888.00 2013-10-14 12:53:38.375 287 12597.90 249.43 54714.75 88888.00 2013-10-14 12:53:38.500 287 12597.95 249.40 54714.75 88888.00 2013-10-14 12:53:38.625 287 12598.02 249.38 54714.78 88888.00 2013-10-14 12:53:38.750 287 12597.98 249.32 54714.78 88888.00 2013-10-14 12:53:38.875 287 12597.98 249.25 54714.72 88888.00 2013-10-14 12:53:39.000 287 12598.02 249.18 54714.75 88888.00 2013-10-14 12:53:39.125 287 12598.08 249.12 54714.72 88888.00 2013-10-14 12:53:39.250 287 12598.05 249.07 54714.72 88888.00 2013-10-14 12:53:39.375 287 12598.08 249.03 54714.72 88888.00 2013-10-14 12:53:39.500 287 12598.10 248.97 54714.72 88888.00 2013-10-14 12:53:39.625 287 12598.12 248.93 54714.72 88888.00 2013-10-14 12:53:39.750 287 12598.15 248.90 54714.70 88888.00 2013-10-14 12:53:39.875 287 12598.17 248.88 54714.72 88888.00 2013-10-14 12:53:40.000 287 12598.25 248.82 54714.68 88888.00 2013-10-14 12:53:40.125 287 12598.25 248.80 54714.65 88888.00 2013-10-14 12:53:40.250 287 12598.20 248.78 54714.68 88888.00 2013-10-14 12:53:40.375 287 12598.23 248.80 54714.70 88888.00 2013-10-14 12:53:40.500 287 12598.25 248.80 54714.70 88888.00 2013-10-14 12:53:40.625 287 12598.25 248.80 54714.68 88888.00 2013-10-14 12:53:40.750 287 12598.27 248.80 54714.65 88888.00 2013-10-14 12:53:40.875 287 12598.25 248.80 54714.62 88888.00 2013-10-14 12:53:41.000 287 12598.20 248.80 54714.65 88888.00 2013-10-14 12:53:41.125 287 12598.23 248.82 54714.65 88888.00 2013-10-14 12:53:41.250 287 12598.20 248.85 54714.62 88888.00 2013-10-14 12:53:41.375 287 12598.23 248.88 54714.62 88888.00 2013-10-14 12:53:41.500 287 12598.25 248.90 54714.65 88888.00 2013-10-14 12:53:41.625 287 12598.25 248.97 54714.68 88888.00 2013-10-14 12:53:41.750 287 12598.23 248.97 54714.65 88888.00 2013-10-14 12:53:41.875 287 12598.23 249.00 54714.62 88888.00 2013-10-14 12:53:42.000 287 12598.15 249.03 54714.60 88888.00 2013-10-14 12:53:42.125 287 12598.08 249.07 54714.65 88888.00 2013-10-14 12:53:42.250 287 12598.05 249.07 54714.65 88888.00 2013-10-14 12:53:42.375 287 12598.10 249.12 54714.65 88888.00 2013-10-14 12:53:42.500 287 12598.15 249.10 54714.62 88888.00 2013-10-14 12:53:42.625 287 12598.12 249.15 54714.62 88888.00 2013-10-14 12:53:42.750 287 12598.05 249.12 54714.60 88888.00 2013-10-14 12:53:42.875 287 12598.05 249.15 54714.62 88888.00 2013-10-14 12:53:43.000 287 12598.05 249.20 54714.60 88888.00 2013-10-14 12:53:43.125 287 12598.02 249.20 54714.62 88888.00 2013-10-14 12:53:43.250 287 12597.90 249.15 54714.60 88888.00 2013-10-14 12:53:43.375 287 12597.92 249.15 54714.60 88888.00 2013-10-14 12:53:43.500 287 12598.00 249.15 54714.57 88888.00 2013-10-14 12:53:43.625 287 12598.02 249.12 54714.57 88888.00 2013-10-14 12:53:43.750 287 12597.92 249.12 54714.57 88888.00 2013-10-14 12:53:43.875 287 12597.90 249.10 54714.55 88888.00 2013-10-14 12:53:44.000 287 12597.95 249.05 54714.55 88888.00 2013-10-14 12:53:44.125 287 12597.92 249.05 54714.57 88888.00 2013-10-14 12:53:44.250 287 12597.90 249.00 54714.55 88888.00 2013-10-14 12:53:44.375 287 12597.92 248.97 54714.55 88888.00 2013-10-14 12:53:44.500 287 12597.95 248.97 54714.57 88888.00 2013-10-14 12:53:44.625 287 12597.85 248.90 54714.55 88888.00 2013-10-14 12:53:44.750 287 12597.77 248.88 54714.53 88888.00 2013-10-14 12:53:44.875 287 12597.83 248.85 54714.53 88888.00 2013-10-14 12:53:45.000 287 12597.90 248.85 54714.55 88888.00 2013-10-14 12:53:45.125 287 12597.88 248.82 54714.57 88888.00 2013-10-14 12:53:45.250 287 12597.83 248.72 54714.55 88888.00 2013-10-14 12:53:45.375 287 12597.95 248.70 54714.53 88888.00 2013-10-14 12:53:45.500 287 12598.00 248.68 54714.50 88888.00 2013-10-14 12:53:45.625 287 12598.00 248.62 54714.53 88888.00 2013-10-14 12:53:45.750 287 12597.98 248.60 54714.53 88888.00 2013-10-14 12:53:45.875 287 12598.02 248.53 54714.53 88888.00 2013-10-14 12:53:46.000 287 12598.00 248.45 54714.50 88888.00 2013-10-14 12:53:46.125 287 12598.00 248.43 54714.53 88888.00 2013-10-14 12:53:46.250 287 12597.92 248.35 54714.50 88888.00 2013-10-14 12:53:46.375 287 12597.90 248.30 54714.50 88888.00 2013-10-14 12:53:46.500 287 12597.98 248.28 54714.50 88888.00 2013-10-14 12:53:46.625 287 12597.98 248.22 54714.50 88888.00 2013-10-14 12:53:46.750 287 12598.00 248.20 54714.47 88888.00 2013-10-14 12:53:46.875 287 12598.02 248.15 54714.47 88888.00 2013-10-14 12:53:47.000 287 12598.08 248.10 54714.47 88888.00 2013-10-14 12:53:47.125 287 12598.08 248.07 54714.47 88888.00 2013-10-14 12:53:47.250 287 12598.02 248.00 54714.47 88888.00 2013-10-14 12:53:47.375 287 12598.05 248.00 54714.45 88888.00 2013-10-14 12:53:47.500 287 12598.08 248.00 54714.45 88888.00 2013-10-14 12:53:47.625 287 12598.10 247.95 54714.47 88888.00 2013-10-14 12:53:47.750 287 12598.15 247.93 54714.47 88888.00 2013-10-14 12:53:47.875 287 12598.15 247.93 54714.45 88888.00 2013-10-14 12:53:48.000 287 12598.05 247.90 54714.40 88888.00 2013-10-14 12:53:48.125 287 12598.05 247.90 54714.43 88888.00 2013-10-14 12:53:48.250 287 12598.10 247.90 54714.43 88888.00 2013-10-14 12:53:48.375 287 12598.15 247.88 54714.43 88888.00 2013-10-14 12:53:48.500 287 12598.15 247.93 54714.43 88888.00 2013-10-14 12:53:48.625 287 12598.08 247.90 54714.43 88888.00 2013-10-14 12:53:48.750 287 12598.10 247.85 54714.40 88888.00 2013-10-14 12:53:48.875 287 12598.15 247.82 54714.40 88888.00 2013-10-14 12:53:49.000 287 12598.23 247.85 54714.38 88888.00 2013-10-14 12:53:49.125 287 12598.15 247.80 54714.38 88888.00 2013-10-14 12:53:49.250 287 12598.02 247.75 54714.38 88888.00 2013-10-14 12:53:49.375 287 12598.02 247.75 54714.38 88888.00 2013-10-14 12:53:49.500 287 12598.08 247.72 54714.40 88888.00 2013-10-14 12:53:49.625 287 12598.10 247.75 54714.40 88888.00 2013-10-14 12:53:49.750 287 12598.10 247.78 54714.40 88888.00 2013-10-14 12:53:49.875 287 12598.08 247.75 54714.38 88888.00 2013-10-14 12:53:50.000 287 12598.02 247.72 54714.38 88888.00 2013-10-14 12:53:50.125 287 12598.00 247.70 54714.38 88888.00 2013-10-14 12:53:50.250 287 12598.00 247.65 54714.38 88888.00 2013-10-14 12:53:50.375 287 12598.08 247.68 54714.35 88888.00 2013-10-14 12:53:50.500 287 12598.10 247.65 54714.35 88888.00 2013-10-14 12:53:50.625 287 12598.10 247.65 54714.35 88888.00 2013-10-14 12:53:50.750 287 12598.08 247.62 54714.35 88888.00 2013-10-14 12:53:50.875 287 12598.02 247.62 54714.35 88888.00 2013-10-14 12:53:51.000 287 12598.00 247.62 54714.35 88888.00 2013-10-14 12:53:51.125 287 12597.92 247.62 54714.35 88888.00 2013-10-14 12:53:51.250 287 12597.90 247.65 54714.38 88888.00 2013-10-14 12:53:51.375 287 12598.00 247.68 54714.38 88888.00 2013-10-14 12:53:51.500 287 12597.92 247.62 54714.35 88888.00 2013-10-14 12:53:51.625 287 12597.90 247.62 54714.35 88888.00 2013-10-14 12:53:51.750 287 12597.95 247.65 54714.32 88888.00 2013-10-14 12:53:51.875 287 12597.95 247.68 54714.35 88888.00 2013-10-14 12:53:52.000 287 12597.88 247.62 54714.35 88888.00 2013-10-14 12:53:52.125 287 12597.83 247.60 54714.35 88888.00 2013-10-14 12:53:52.250 287 12597.80 247.60 54714.35 88888.00 2013-10-14 12:53:52.375 287 12597.83 247.60 54714.32 88888.00 2013-10-14 12:53:52.500 287 12597.83 247.57 54714.35 88888.00 2013-10-14 12:53:52.625 287 12597.83 247.55 54714.35 88888.00 2013-10-14 12:53:52.750 287 12597.77 247.55 54714.32 88888.00 2013-10-14 12:53:52.875 287 12597.75 247.53 54714.30 88888.00 2013-10-14 12:53:53.000 287 12597.67 247.50 54714.28 88888.00 2013-10-14 12:53:53.125 287 12597.65 247.53 54714.30 88888.00 2013-10-14 12:53:53.250 287 12597.58 247.53 54714.28 88888.00 2013-10-14 12:53:53.375 287 12597.60 247.55 54714.28 88888.00 2013-10-14 12:53:53.500 287 12597.55 247.53 54714.30 88888.00 2013-10-14 12:53:53.625 287 12597.55 247.55 54714.30 88888.00 2013-10-14 12:53:53.750 287 12597.52 247.53 54714.30 88888.00 2013-10-14 12:53:53.875 287 12597.52 247.53 54714.25 88888.00 2013-10-14 12:53:54.000 287 12597.58 247.50 54714.25 88888.00 2013-10-14 12:53:54.125 287 12597.62 247.50 54714.25 88888.00 2013-10-14 12:53:54.250 287 12597.62 247.50 54714.25 88888.00 2013-10-14 12:53:54.375 287 12597.62 247.55 54714.28 88888.00 2013-10-14 12:53:54.500 287 12597.58 247.50 54714.28 88888.00 2013-10-14 12:53:54.625 287 12597.58 247.45 54714.25 88888.00 2013-10-14 12:53:54.750 287 12597.55 247.45 54714.25 88888.00 2013-10-14 12:53:54.875 287 12597.55 247.47 54714.25 88888.00 2013-10-14 12:53:55.000 287 12597.55 247.45 54714.22 88888.00 2013-10-14 12:53:55.125 287 12597.55 247.45 54714.25 88888.00 2013-10-14 12:53:55.250 287 12597.52 247.43 54714.28 88888.00 2013-10-14 12:53:55.375 287 12597.50 247.40 54714.25 88888.00 2013-10-14 12:53:55.500 287 12597.45 247.38 54714.25 88888.00 2013-10-14 12:53:55.625 287 12597.45 247.43 54714.25 88888.00 2013-10-14 12:53:55.750 287 12597.48 247.45 54714.22 88888.00 2013-10-14 12:53:55.875 287 12597.48 247.43 54714.22 88888.00 2013-10-14 12:53:56.000 287 12597.48 247.45 54714.22 88888.00 2013-10-14 12:53:56.125 287 12597.45 247.45 54714.25 88888.00 2013-10-14 12:53:56.250 287 12597.38 247.45 54714.22 88888.00 2013-10-14 12:53:56.375 287 12597.35 247.45 54714.22 88888.00 2013-10-14 12:53:56.500 287 12597.42 247.40 54714.20 88888.00 2013-10-14 12:53:56.625 287 12597.45 247.38 54714.22 88888.00 2013-10-14 12:53:56.750 287 12597.42 247.35 54714.22 88888.00 2013-10-14 12:53:56.875 287 12597.38 247.32 54714.22 88888.00 2013-10-14 12:53:57.000 287 12597.35 247.30 54714.20 88888.00 2013-10-14 12:53:57.125 287 12597.33 247.28 54714.22 88888.00 2013-10-14 12:53:57.250 287 12597.30 247.20 54714.20 88888.00 2013-10-14 12:53:57.375 287 12597.38 247.20 54714.20 88888.00 2013-10-14 12:53:57.500 287 12597.38 247.15 54714.18 88888.00 2013-10-14 12:53:57.625 287 12597.35 247.12 54714.18 88888.00 2013-10-14 12:53:57.750 287 12597.33 247.07 54714.20 88888.00 2013-10-14 12:53:57.875 287 12597.25 247.00 54714.20 88888.00 2013-10-14 12:53:58.000 287 12597.33 246.97 54714.20 88888.00 2013-10-14 12:53:58.125 287 12597.35 246.90 54714.20 88888.00 2013-10-14 12:53:58.250 287 12597.33 246.82 54714.18 88888.00 2013-10-14 12:53:58.375 287 12597.42 246.78 54714.15 88888.00 2013-10-14 12:53:58.500 287 12597.45 246.70 54714.18 88888.00 2013-10-14 12:53:58.625 287 12597.42 246.70 54714.20 88888.00 2013-10-14 12:53:58.750 287 12597.40 246.65 54714.22 88888.00 2013-10-14 12:53:58.875 287 12597.38 246.60 54714.20 88888.00 2013-10-14 12:53:59.000 287 12597.42 246.50 54714.18 88888.00 2013-10-14 12:53:59.125 287 12597.42 246.47 54714.15 88888.00 2013-10-14 12:53:59.250 287 12597.40 246.45 54714.18 88888.00 2013-10-14 12:53:59.375 287 12597.42 246.40 54714.20 88888.00 2013-10-14 12:53:59.500 287 12597.45 246.35 54714.18 88888.00 2013-10-14 12:53:59.625 287 12597.45 246.30 54714.20 88888.00 2013-10-14 12:53:59.750 287 12597.42 246.25 54714.22 88888.00 2013-10-14 12:53:59.875 287 12597.35 246.18 54714.20 88888.00 2013-10-14 12:54:00.000 287 12597.42 246.18 54714.20 88888.00 2013-10-14 12:54:00.125 287 12597.45 246.12 54714.20 88888.00 2013-10-14 12:54:00.250 287 12597.42 246.05 54714.20 88888.00 2013-10-14 12:54:00.375 287 12597.48 246.05 54714.20 88888.00 2013-10-14 12:54:00.500 287 12597.45 246.03 54714.20 88888.00 2013-10-14 12:54:00.625 287 12597.45 246.00 54714.20 88888.00 2013-10-14 12:54:00.750 287 12597.42 245.97 54714.22 88888.00 2013-10-14 12:54:00.875 287 12597.42 245.97 54714.25 88888.00 2013-10-14 12:54:01.000 287 12597.48 246.00 54714.22 88888.00 2013-10-14 12:54:01.125 287 12597.42 245.95 54714.22 88888.00 2013-10-14 12:54:01.250 287 12597.38 245.90 54714.25 88888.00 2013-10-14 12:54:01.375 287 12597.48 245.88 54714.28 88888.00 2013-10-14 12:54:01.500 287 12597.48 245.90 54714.25 88888.00 2013-10-14 12:54:01.625 287 12597.40 245.88 54714.25 88888.00 2013-10-14 12:54:01.750 287 12597.35 245.82 54714.22 88888.00 2013-10-14 12:54:01.875 287 12597.38 245.80 54714.20 88888.00 2013-10-14 12:54:02.000 287 12597.40 245.80 54714.20 88888.00 2013-10-14 12:54:02.125 287 12597.40 245.78 54714.20 88888.00 2013-10-14 12:54:02.250 287 12597.35 245.75 54714.22 88888.00 2013-10-14 12:54:02.375 287 12597.40 245.75 54714.22 88888.00 2013-10-14 12:54:02.500 287 12597.40 245.75 54714.22 88888.00 2013-10-14 12:54:02.625 287 12597.40 245.72 54714.25 88888.00 2013-10-14 12:54:02.750 287 12597.42 245.68 54714.25 88888.00 2013-10-14 12:54:02.875 287 12597.42 245.65 54714.22 88888.00 2013-10-14 12:54:03.000 287 12597.42 245.68 54714.18 88888.00 2013-10-14 12:54:03.125 287 12597.40 245.65 54714.18 88888.00 2013-10-14 12:54:03.250 287 12597.35 245.62 54714.18 88888.00 2013-10-14 12:54:03.375 287 12597.30 245.60 54714.15 88888.00 2013-10-14 12:54:03.500 287 12597.27 245.57 54714.12 88888.00 2013-10-14 12:54:03.625 287 12597.30 245.55 54714.15 88888.00 2013-10-14 12:54:03.750 287 12597.25 245.53 54714.15 88888.00 2013-10-14 12:54:03.875 287 12597.15 245.47 54714.18 88888.00 2013-10-14 12:54:04.000 287 12597.10 245.43 54714.15 88888.00 2013-10-14 12:54:04.125 287 12597.15 245.43 54714.15 88888.00 2013-10-14 12:54:04.250 287 12597.23 245.35 54714.15 88888.00 2013-10-14 12:54:04.375 287 12597.30 245.32 54714.15 88888.00 2013-10-14 12:54:04.500 287 12597.30 245.28 54714.15 88888.00 2013-10-14 12:54:04.625 287 12597.30 245.22 54714.12 88888.00 2013-10-14 12:54:04.750 287 12597.33 245.20 54714.15 88888.00 2013-10-14 12:54:04.875 287 12597.23 245.10 54714.10 88888.00 2013-10-14 12:54:05.000 287 12597.23 245.05 54714.07 88888.00 2013-10-14 12:54:05.125 287 12597.27 245.03 54714.12 88888.00 2013-10-14 12:54:05.250 287 12597.27 244.93 54714.12 88888.00 2013-10-14 12:54:05.375 287 12597.27 244.93 54714.12 88888.00 2013-10-14 12:54:05.500 287 12597.23 244.85 54714.10 88888.00 2013-10-14 12:54:05.625 287 12597.27 244.82 54714.07 88888.00 2013-10-14 12:54:05.750 287 12597.33 244.75 54714.07 88888.00 2013-10-14 12:54:05.875 287 12597.33 244.70 54714.07 88888.00 2013-10-14 12:54:06.000 287 12597.27 244.65 54714.07 88888.00 2013-10-14 12:54:06.125 287 12597.25 244.60 54714.07 88888.00 2013-10-14 12:54:06.250 287 12597.23 244.57 54714.07 88888.00 2013-10-14 12:54:06.375 287 12597.25 244.55 54714.05 88888.00 2013-10-14 12:54:06.500 287 12597.33 244.53 54714.03 88888.00 2013-10-14 12:54:06.625 287 12597.45 244.47 54714.03 88888.00 2013-10-14 12:54:06.750 287 12597.50 244.45 54714.05 88888.00 2013-10-14 12:54:06.875 287 12597.48 244.43 54714.05 88888.00 2013-10-14 12:54:07.000 287 12597.48 244.35 54714.03 88888.00 2013-10-14 12:54:07.125 287 12597.40 244.30 54714.00 88888.00 2013-10-14 12:54:07.250 287 12597.30 244.22 54713.97 88888.00 2013-10-14 12:54:07.375 287 12597.33 244.20 54713.95 88888.00 2013-10-14 12:54:07.500 287 12597.38 244.22 54713.97 88888.00 2013-10-14 12:54:07.625 287 12597.38 244.20 54713.97 88888.00 2013-10-14 12:54:07.750 287 12597.35 244.15 54713.97 88888.00 2013-10-14 12:54:07.875 287 12597.35 244.10 54713.97 88888.00 2013-10-14 12:54:08.000 287 12597.33 244.07 54713.97 88888.00 2013-10-14 12:54:08.125 287 12597.30 244.03 54713.97 88888.00 2013-10-14 12:54:08.250 287 12597.30 244.03 54713.95 88888.00 2013-10-14 12:54:08.375 287 12597.38 244.00 54713.95 88888.00 2013-10-14 12:54:08.500 287 12597.33 243.97 54713.93 88888.00 2013-10-14 12:54:08.625 287 12597.33 243.97 54713.93 88888.00 2013-10-14 12:54:08.750 287 12597.35 243.95 54713.90 88888.00 2013-10-14 12:54:08.875 287 12597.33 243.93 54713.90 88888.00 2013-10-14 12:54:09.000 287 12597.33 243.90 54713.90 88888.00 2013-10-14 12:54:09.125 287 12597.35 243.93 54713.90 88888.00 2013-10-14 12:54:09.250 287 12597.30 243.93 54713.90 88888.00 2013-10-14 12:54:09.375 287 12597.35 243.90 54713.88 88888.00 2013-10-14 12:54:09.500 287 12597.42 243.88 54713.85 88888.00 2013-10-14 12:54:09.625 287 12597.40 243.88 54713.85 88888.00 2013-10-14 12:54:09.750 287 12597.30 243.85 54713.85 88888.00 2013-10-14 12:54:09.875 287 12597.35 243.82 54713.85 88888.00 2013-10-14 12:54:10.000 287 12597.42 243.82 54713.82 88888.00 2013-10-14 12:54:10.125 287 12597.38 243.80 54713.82 88888.00 2013-10-14 12:54:10.250 287 12597.20 243.80 54713.80 88888.00 2013-10-14 12:54:10.375 287 12597.25 243.78 54713.80 88888.00 2013-10-14 12:54:10.500 287 12597.23 243.78 54713.80 88888.00 2013-10-14 12:54:10.625 287 12597.12 243.78 54713.80 88888.00 2013-10-14 12:54:10.750 287 12597.12 243.78 54713.80 88888.00 2013-10-14 12:54:10.875 287 12597.15 243.72 54713.80 88888.00 2013-10-14 12:54:11.000 287 12597.20 243.68 54713.75 88888.00 2013-10-14 12:54:11.125 287 12597.23 243.68 54713.78 88888.00 2013-10-14 12:54:11.250 287 12597.17 243.62 54713.78 88888.00 2013-10-14 12:54:11.375 287 12597.20 243.60 54713.75 88888.00 2013-10-14 12:54:11.500 287 12597.20 243.60 54713.75 88888.00 2013-10-14 12:54:11.625 287 12597.12 243.57 54713.72 88888.00 2013-10-14 12:54:11.750 287 12597.02 243.50 54713.72 88888.00 2013-10-14 12:54:11.875 287 12597.08 243.47 54713.72 88888.00 2013-10-14 12:54:12.000 287 12597.10 243.47 54713.72 88888.00 2013-10-14 12:54:12.125 287 12597.05 243.43 54713.70 88888.00 2013-10-14 12:54:12.250 287 12597.00 243.38 54713.72 88888.00 2013-10-14 12:54:12.375 287 12597.08 243.38 54713.70 88888.00 2013-10-14 12:54:12.500 287 12597.12 243.35 54713.68 88888.00 2013-10-14 12:54:12.625 287 12597.15 243.28 54713.65 88888.00 2013-10-14 12:54:12.750 287 12597.12 243.28 54713.65 88888.00 2013-10-14 12:54:12.875 287 12597.12 243.20 54713.62 88888.00 2013-10-14 12:54:13.000 287 12597.15 243.12 54713.60 88888.00 2013-10-14 12:54:13.125 287 12597.27 243.07 54713.60 88888.00 2013-10-14 12:54:13.250 287 12597.27 243.00 54713.57 88888.00 2013-10-14 12:54:13.375 287 12597.30 242.97 54713.55 88888.00 2013-10-14 12:54:13.500 287 12597.33 242.93 54713.53 88888.00 2013-10-14 12:54:13.625 287 12597.35 242.88 54713.53 88888.00 2013-10-14 12:54:13.750 287 12597.42 242.82 54713.50 88888.00 2013-10-14 12:54:13.875 287 12597.52 242.82 54713.53 88888.00 2013-10-14 12:54:14.000 287 12597.52 242.82 54713.53 88888.00 2013-10-14 12:54:14.125 287 12597.52 242.78 54713.50 88888.00 2013-10-14 12:54:14.250 287 12597.50 242.72 54713.45 88888.00 2013-10-14 12:54:14.375 287 12597.50 242.68 54713.45 88888.00 2013-10-14 12:54:14.500 287 12597.52 242.68 54713.47 88888.00 2013-10-14 12:54:14.625 287 12597.58 242.70 54713.45 88888.00 2013-10-14 12:54:14.750 287 12597.60 242.70 54713.43 88888.00 2013-10-14 12:54:14.875 287 12597.58 242.62 54713.40 88888.00 2013-10-14 12:54:15.000 287 12597.55 242.62 54713.40 88888.00 2013-10-14 12:54:15.125 287 12597.60 242.65 54713.40 88888.00 2013-10-14 12:54:15.250 287 12597.58 242.62 54713.38 88888.00 2013-10-14 12:54:15.375 287 12597.62 242.65 54713.38 88888.00 2013-10-14 12:54:15.500 287 12597.60 242.62 54713.38 88888.00 2013-10-14 12:54:15.625 287 12597.62 242.60 54713.35 88888.00 2013-10-14 12:54:15.750 287 12597.62 242.60 54713.30 88888.00 2013-10-14 12:54:15.875 287 12597.60 242.57 54713.30 88888.00 2013-10-14 12:54:16.000 287 12597.62 242.57 54713.28 88888.00 2013-10-14 12:54:16.125 287 12597.62 242.57 54713.25 88888.00 2013-10-14 12:54:16.250 287 12597.62 242.55 54713.25 88888.00 2013-10-14 12:54:16.375 287 12597.65 242.53 54713.25 88888.00 2013-10-14 12:54:16.500 287 12597.65 242.53 54713.22 88888.00 2013-10-14 12:54:16.625 287 12597.67 242.53 54713.22 88888.00 2013-10-14 12:54:16.750 287 12597.73 242.53 54713.20 88888.00 2013-10-14 12:54:16.875 287 12597.70 242.55 54713.20 88888.00 2013-10-14 12:54:17.000 287 12597.73 242.50 54713.18 88888.00 2013-10-14 12:54:17.125 287 12597.73 242.53 54713.15 88888.00 2013-10-14 12:54:17.250 287 12597.67 242.47 54713.15 88888.00 2013-10-14 12:54:17.375 287 12597.67 242.45 54713.10 88888.00 2013-10-14 12:54:17.500 287 12597.67 242.45 54713.10 88888.00 2013-10-14 12:54:17.625 287 12597.75 242.50 54713.10 88888.00 2013-10-14 12:54:17.750 287 12597.73 242.50 54713.10 88888.00 2013-10-14 12:54:17.875 287 12597.62 242.50 54713.12 88888.00 2013-10-14 12:54:18.000 287 12597.60 242.47 54713.07 88888.00 2013-10-14 12:54:18.125 287 12597.65 242.50 54713.07 88888.00 2013-10-14 12:54:18.250 287 12597.62 242.45 54713.07 88888.00 2013-10-14 12:54:18.375 287 12597.58 242.45 54713.05 88888.00 2013-10-14 12:54:18.500 287 12597.55 242.45 54713.03 88888.00 2013-10-14 12:54:18.625 287 12597.55 242.47 54713.07 88888.00 2013-10-14 12:54:18.750 287 12597.60 242.45 54713.05 88888.00 2013-10-14 12:54:18.875 287 12597.58 242.47 54713.05 88888.00 2013-10-14 12:54:19.000 287 12597.60 242.45 54713.00 88888.00 2013-10-14 12:54:19.125 287 12597.55 242.43 54712.97 88888.00 2013-10-14 12:54:19.250 287 12597.50 242.43 54712.97 88888.00 2013-10-14 12:54:19.375 287 12597.55 242.45 54712.95 88888.00 2013-10-14 12:54:19.500 287 12597.58 242.43 54712.95 88888.00 2013-10-14 12:54:19.625 287 12597.50 242.40 54712.90 88888.00 2013-10-14 12:54:19.750 287 12597.55 242.40 54712.90 88888.00 2013-10-14 12:54:19.875 287 12597.60 242.40 54712.90 88888.00 2013-10-14 12:54:20.000 287 12597.62 242.40 54712.88 88888.00 2013-10-14 12:54:20.125 287 12597.62 242.43 54712.88 88888.00 2013-10-14 12:54:20.250 287 12597.62 242.45 54712.90 88888.00 2013-10-14 12:54:20.375 287 12597.65 242.47 54712.90 88888.00 2013-10-14 12:54:20.500 287 12597.60 242.47 54712.88 88888.00 2013-10-14 12:54:20.625 287 12597.62 242.50 54712.85 88888.00 2013-10-14 12:54:20.750 287 12597.67 242.53 54712.85 88888.00 2013-10-14 12:54:20.875 287 12597.70 242.53 54712.85 88888.00 2013-10-14 12:54:21.000 287 12597.67 242.57 54712.82 88888.00 2013-10-14 12:54:21.125 287 12597.62 242.62 54712.82 88888.00 2013-10-14 12:54:21.250 287 12597.55 242.62 54712.82 88888.00 2013-10-14 12:54:21.375 287 12597.55 242.62 54712.80 88888.00 2013-10-14 12:54:21.500 287 12597.55 242.60 54712.80 88888.00 2013-10-14 12:54:21.625 287 12597.48 242.65 54712.80 88888.00 2013-10-14 12:54:21.750 287 12597.48 242.70 54712.82 88888.00 2013-10-14 12:54:21.875 287 12597.48 242.70 54712.78 88888.00 2013-10-14 12:54:22.000 287 12597.45 242.68 54712.78 88888.00 2013-10-14 12:54:22.125 287 12597.42 242.68 54712.80 88888.00 2013-10-14 12:54:22.250 287 12597.42 242.70 54712.78 88888.00 2013-10-14 12:54:22.375 287 12597.48 242.70 54712.72 88888.00 2013-10-14 12:54:22.500 287 12597.40 242.70 54712.75 88888.00 2013-10-14 12:54:22.625 287 12597.33 242.68 54712.75 88888.00 2013-10-14 12:54:22.750 287 12597.33 242.70 54712.75 88888.00 2013-10-14 12:54:22.875 287 12597.30 242.70 54712.75 88888.00 2013-10-14 12:54:23.000 287 12597.25 242.68 54712.75 88888.00 2013-10-14 12:54:23.125 287 12597.27 242.68 54712.78 88888.00 2013-10-14 12:54:23.250 287 12597.25 242.68 54712.75 88888.00 2013-10-14 12:54:23.375 287 12597.27 242.65 54712.72 88888.00 2013-10-14 12:54:23.500 287 12597.17 242.62 54712.72 88888.00 2013-10-14 12:54:23.625 287 12597.12 242.60 54712.75 88888.00 2013-10-14 12:54:23.750 287 12597.12 242.57 54712.75 88888.00 2013-10-14 12:54:23.875 287 12597.15 242.55 54712.75 88888.00 2013-10-14 12:54:24.000 287 12597.08 242.47 54712.72 88888.00 2013-10-14 12:54:24.125 287 12597.08 242.47 54712.72 88888.00 2013-10-14 12:54:24.250 287 12597.05 242.40 54712.75 88888.00 2013-10-14 12:54:24.375 287 12597.10 242.38 54712.72 88888.00 2013-10-14 12:54:24.500 287 12597.15 242.35 54712.75 88888.00 2013-10-14 12:54:24.625 287 12597.12 242.28 54712.78 88888.00 2013-10-14 12:54:24.750 287 12597.00 242.25 54712.75 88888.00 2013-10-14 12:54:24.875 287 12596.98 242.18 54712.75 88888.00 2013-10-14 12:54:25.000 287 12596.98 242.07 54712.75 88888.00 2013-10-14 12:54:25.125 287 12596.95 242.03 54712.72 88888.00 2013-10-14 12:54:25.250 287 12596.95 241.93 54712.72 88888.00 2013-10-14 12:54:25.375 287 12597.02 241.88 54712.72 88888.00 2013-10-14 12:54:25.500 287 12597.02 241.82 54712.72 88888.00 2013-10-14 12:54:25.625 287 12597.08 241.78 54712.70 88888.00 2013-10-14 12:54:25.750 287 12597.12 241.72 54712.68 88888.00 2013-10-14 12:54:25.875 287 12597.10 241.68 54712.70 88888.00 2013-10-14 12:54:26.000 287 12597.10 241.65 54712.68 88888.00 2013-10-14 12:54:26.125 287 12597.15 241.62 54712.70 88888.00 2013-10-14 12:54:26.250 287 12597.12 241.57 54712.68 88888.00 2013-10-14 12:54:26.375 287 12597.15 241.55 54712.68 88888.00 2013-10-14 12:54:26.500 287 12597.17 241.53 54712.65 88888.00 2013-10-14 12:54:26.625 287 12597.23 241.50 54712.65 88888.00 2013-10-14 12:54:26.750 287 12597.25 241.50 54712.62 88888.00 2013-10-14 12:54:26.875 287 12597.25 241.53 54712.62 88888.00 2013-10-14 12:54:27.000 287 12597.27 241.57 54712.60 88888.00 2013-10-14 12:54:27.125 287 12597.33 241.57 54712.60 88888.00 2013-10-14 12:54:27.250 287 12597.27 241.55 54712.60 88888.00 2013-10-14 12:54:27.375 287 12597.23 241.55 54712.57 88888.00 2013-10-14 12:54:27.500 287 12597.30 241.57 54712.60 88888.00 2013-10-14 12:54:27.625 287 12597.40 241.62 54712.60 88888.00 2013-10-14 12:54:27.750 287 12597.45 241.62 54712.57 88888.00 2013-10-14 12:54:27.875 287 12597.42 241.65 54712.53 88888.00 2013-10-14 12:54:28.000 287 12597.40 241.65 54712.50 88888.00 2013-10-14 12:54:28.125 287 12597.42 241.70 54712.50 88888.00 2013-10-14 12:54:28.250 287 12597.45 241.75 54712.50 88888.00 2013-10-14 12:54:28.375 287 12597.52 241.78 54712.50 88888.00 2013-10-14 12:54:28.500 287 12597.55 241.82 54712.47 88888.00 2013-10-14 12:54:28.625 287 12597.58 241.88 54712.45 88888.00 2013-10-14 12:54:28.750 287 12597.58 241.90 54712.43 88888.00 2013-10-14 12:54:28.875 287 12597.62 241.88 54712.38 88888.00 2013-10-14 12:54:29.000 287 12597.62 241.93 54712.38 88888.00 2013-10-14 12:54:29.125 287 12597.65 242.00 54712.38 88888.00 2013-10-14 12:54:29.250 287 12597.60 242.00 54712.32 88888.00 2013-10-14 12:54:29.375 287 12597.60 242.05 54712.35 88888.00 2013-10-14 12:54:29.500 287 12597.60 242.07 54712.32 88888.00 2013-10-14 12:54:29.625 287 12597.62 242.10 54712.30 88888.00 2013-10-14 12:54:29.750 287 12597.67 242.15 54712.32 88888.00 2013-10-14 12:54:29.875 287 12597.75 242.18 54712.32 88888.00 2013-10-14 12:54:30.000 287 12597.67 242.20 54712.30 88888.00 2013-10-14 12:54:30.125 287 12597.62 242.20 54712.30 88888.00 2013-10-14 12:54:30.250 287 12597.62 242.20 54712.30 88888.00 2013-10-14 12:54:30.375 287 12597.65 242.22 54712.25 88888.00 2013-10-14 12:54:30.500 287 12597.65 242.25 54712.22 88888.00 2013-10-14 12:54:30.625 287 12597.65 242.28 54712.22 88888.00 2013-10-14 12:54:30.750 287 12597.65 242.28 54712.20 88888.00 2013-10-14 12:54:30.875 287 12597.62 242.28 54712.18 88888.00 2013-10-14 12:54:31.000 287 12597.65 242.25 54712.15 88888.00 2013-10-14 12:54:31.125 287 12597.70 242.22 54712.15 88888.00 2013-10-14 12:54:31.250 287 12597.65 242.22 54712.15 88888.00 2013-10-14 12:54:31.375 287 12597.70 242.20 54712.15 88888.00 2013-10-14 12:54:31.500 287 12597.70 242.20 54712.15 88888.00 2013-10-14 12:54:31.625 287 12597.67 242.18 54712.12 88888.00 2013-10-14 12:54:31.750 287 12597.73 242.15 54712.10 88888.00 2013-10-14 12:54:31.875 287 12597.77 242.10 54712.05 88888.00 2013-10-14 12:54:32.000 287 12597.80 242.07 54712.03 88888.00 2013-10-14 12:54:32.125 287 12597.85 242.05 54712.03 88888.00 2013-10-14 12:54:32.250 287 12597.80 242.00 54712.03 88888.00 2013-10-14 12:54:32.375 287 12597.80 241.93 54712.00 88888.00 2013-10-14 12:54:32.500 287 12597.88 241.88 54712.00 88888.00 2013-10-14 12:54:32.625 287 12597.90 241.85 54712.00 88888.00 2013-10-14 12:54:32.750 287 12597.95 241.80 54712.00 88888.00 2013-10-14 12:54:32.875 287 12597.98 241.78 54712.00 88888.00 2013-10-14 12:54:33.000 287 12597.90 241.70 54711.97 88888.00 2013-10-14 12:54:33.125 287 12597.83 241.68 54711.97 88888.00 2013-10-14 12:54:33.250 287 12597.77 241.62 54711.95 88888.00 2013-10-14 12:54:33.375 287 12597.88 241.55 54711.95 88888.00 2013-10-14 12:54:33.500 287 12597.92 241.50 54711.93 88888.00 2013-10-14 12:54:33.625 287 12597.88 241.43 54711.95 88888.00 2013-10-14 12:54:33.750 287 12597.90 241.35 54711.90 88888.00 2013-10-14 12:54:33.875 287 12597.95 241.28 54711.93 88888.00 2013-10-14 12:54:34.000 287 12598.02 241.22 54711.90 88888.00 2013-10-14 12:54:34.125 287 12598.02 241.15 54711.88 88888.00 2013-10-14 12:54:34.250 287 12598.05 241.10 54711.88 88888.00 2013-10-14 12:54:34.375 287 12598.10 241.05 54711.88 88888.00 2013-10-14 12:54:34.500 287 12598.10 240.97 54711.85 88888.00 2013-10-14 12:54:34.625 287 12598.15 240.88 54711.88 88888.00 2013-10-14 12:54:34.750 287 12598.20 240.85 54711.85 88888.00 2013-10-14 12:54:34.875 287 12598.15 240.80 54711.82 88888.00 2013-10-14 12:54:35.000 287 12598.12 240.75 54711.75 88888.00 2013-10-14 12:54:35.125 287 12598.15 240.70 54711.78 88888.00 2013-10-14 12:54:35.250 287 12598.20 240.62 54711.78 88888.00 2013-10-14 12:54:35.375 287 12598.27 240.60 54711.72 88888.00 2013-10-14 12:54:35.500 287 12598.25 240.57 54711.78 88888.00 2013-10-14 12:54:35.625 287 12598.25 240.55 54711.78 88888.00 2013-10-14 12:54:35.750 287 12598.23 240.50 54711.75 88888.00 2013-10-14 12:54:35.875 287 12598.25 240.47 54711.72 88888.00 2013-10-14 12:54:36.000 287 12598.30 240.50 54711.75 88888.00 2013-10-14 12:54:36.125 287 12598.33 240.50 54711.72 88888.00 2013-10-14 12:54:36.250 287 12598.30 240.43 54711.70 88888.00 2013-10-14 12:54:36.375 287 12598.35 240.40 54711.70 88888.00 2013-10-14 12:54:36.500 287 12598.33 240.43 54711.68 88888.00 2013-10-14 12:54:36.625 287 12598.33 240.40 54711.68 88888.00 2013-10-14 12:54:36.750 287 12598.30 240.40 54711.68 88888.00 2013-10-14 12:54:36.875 287 12598.27 240.38 54711.62 88888.00 2013-10-14 12:54:37.000 287 12598.30 240.38 54711.62 88888.00 2013-10-14 12:54:37.125 287 12598.30 240.32 54711.60 88888.00 2013-10-14 12:54:37.250 287 12598.25 240.32 54711.60 88888.00 2013-10-14 12:54:37.375 287 12598.30 240.32 54711.57 88888.00 2013-10-14 12:54:37.500 287 12598.38 240.28 54711.55 88888.00 2013-10-14 12:54:37.625 287 12598.42 240.28 54711.55 88888.00 2013-10-14 12:54:37.750 287 12598.38 240.28 54711.55 88888.00 2013-10-14 12:54:37.875 287 12598.40 240.28 54711.53 88888.00 2013-10-14 12:54:38.000 287 12598.42 240.30 54711.53 88888.00 2013-10-14 12:54:38.125 287 12598.40 240.30 54711.53 88888.00 2013-10-14 12:54:38.250 287 12598.33 240.28 54711.47 88888.00 2013-10-14 12:54:38.375 287 12598.42 240.28 54711.47 88888.00 2013-10-14 12:54:38.500 287 12598.45 240.32 54711.47 88888.00 2013-10-14 12:54:38.625 287 12598.45 240.32 54711.45 88888.00 2013-10-14 12:54:38.750 287 12598.42 240.30 54711.45 88888.00 2013-10-14 12:54:38.875 287 12598.40 240.28 54711.43 88888.00 2013-10-14 12:54:39.000 287 12598.40 240.28 54711.40 88888.00 2013-10-14 12:54:39.125 287 12598.42 240.30 54711.43 88888.00 2013-10-14 12:54:39.250 287 12598.33 240.25 54711.38 88888.00 2013-10-14 12:54:39.375 287 12598.30 240.20 54711.35 88888.00 2013-10-14 12:54:39.500 287 12598.35 240.18 54711.35 88888.00 2013-10-14 12:54:39.625 287 12598.38 240.20 54711.40 88888.00 2013-10-14 12:54:39.750 287 12598.35 240.20 54711.38 88888.00 2013-10-14 12:54:39.875 287 12598.35 240.20 54711.40 88888.00 2013-10-14 12:54:40.000 287 12598.38 240.15 54711.32 88888.00 2013-10-14 12:54:40.125 287 12598.33 240.12 54711.32 88888.00 2013-10-14 12:54:40.250 287 12598.33 240.10 54711.35 88888.00 2013-10-14 12:54:40.375 287 12598.40 240.10 54711.32 88888.00 2013-10-14 12:54:40.500 287 12598.40 240.10 54711.32 88888.00 2013-10-14 12:54:40.625 287 12598.42 240.07 54711.30 88888.00 2013-10-14 12:54:40.750 287 12598.45 240.05 54711.28 88888.00 2013-10-14 12:54:40.875 287 12598.42 240.05 54711.25 88888.00 2013-10-14 12:54:41.000 287 12598.38 240.00 54711.25 88888.00 2013-10-14 12:54:41.125 287 12598.38 240.00 54711.25 88888.00 2013-10-14 12:54:41.250 287 12598.42 239.97 54711.22 88888.00 2013-10-14 12:54:41.375 287 12598.48 239.93 54711.22 88888.00 2013-10-14 12:54:41.500 287 12598.48 239.90 54711.18 88888.00 2013-10-14 12:54:41.625 287 12598.50 239.85 54711.18 88888.00 2013-10-14 12:54:41.750 287 12598.52 239.78 54711.18 88888.00 2013-10-14 12:54:41.875 287 12598.55 239.75 54711.20 88888.00 2013-10-14 12:54:42.000 287 12598.60 239.72 54711.18 88888.00 2013-10-14 12:54:42.125 287 12598.62 239.68 54711.15 88888.00 2013-10-14 12:54:42.250 287 12598.67 239.60 54711.15 88888.00 2013-10-14 12:54:42.375 287 12598.70 239.57 54711.12 88888.00 2013-10-14 12:54:42.500 287 12598.73 239.57 54711.15 88888.00 2013-10-14 12:54:42.625 287 12598.75 239.55 54711.12 88888.00 2013-10-14 12:54:42.750 287 12598.75 239.53 54711.10 88888.00 2013-10-14 12:54:42.875 287 12598.77 239.47 54711.07 88888.00 2013-10-14 12:54:43.000 287 12598.83 239.50 54711.07 88888.00 2013-10-14 12:54:43.125 287 12598.88 239.47 54711.07 88888.00 2013-10-14 12:54:43.250 287 12598.90 239.45 54711.10 88888.00 2013-10-14 12:54:43.375 287 12598.95 239.43 54711.10 88888.00 2013-10-14 12:54:43.500 287 12598.92 239.40 54711.07 88888.00 2013-10-14 12:54:43.625 287 12598.98 239.40 54711.07 88888.00 2013-10-14 12:54:43.750 287 12598.98 239.35 54711.05 88888.00 2013-10-14 12:54:43.875 287 12598.90 239.32 54711.00 88888.00 2013-10-14 12:54:44.000 287 12598.92 239.32 54710.97 88888.00 2013-10-14 12:54:44.125 287 12599.00 239.30 54710.97 88888.00 2013-10-14 12:54:44.250 287 12599.02 239.25 54710.95 88888.00 2013-10-14 12:54:44.375 287 12599.00 239.25 54710.95 88888.00 2013-10-14 12:54:44.500 287 12598.98 239.22 54710.93 88888.00 2013-10-14 12:54:44.625 287 12599.02 239.22 54710.95 88888.00 2013-10-14 12:54:44.750 287 12599.02 239.20 54710.93 88888.00 2013-10-14 12:54:44.875 287 12599.00 239.15 54710.93 88888.00 2013-10-14 12:54:45.000 287 12599.05 239.10 54710.90 88888.00 2013-10-14 12:54:45.125 287 12599.05 239.07 54710.90 88888.00 2013-10-14 12:54:45.250 287 12599.05 238.97 54710.88 88888.00 2013-10-14 12:54:45.375 287 12599.08 238.93 54710.85 88888.00 2013-10-14 12:54:45.500 287 12599.15 238.88 54710.88 88888.00 2013-10-14 12:54:45.625 287 12599.23 238.82 54710.88 88888.00 2013-10-14 12:54:45.750 287 12599.23 238.78 54710.88 88888.00 2013-10-14 12:54:45.875 287 12599.23 238.72 54710.85 88888.00 2013-10-14 12:54:46.000 287 12599.20 238.62 54710.82 88888.00 2013-10-14 12:54:46.125 287 12599.20 238.55 54710.82 88888.00 2013-10-14 12:54:46.250 287 12599.25 238.53 54710.82 88888.00 2013-10-14 12:54:46.375 287 12599.33 238.45 54710.85 88888.00 2013-10-14 12:54:46.500 287 12599.35 238.43 54710.82 88888.00 2013-10-14 12:54:46.625 287 12599.38 238.32 54710.80 88888.00 2013-10-14 12:54:46.750 287 12599.38 238.20 54710.78 88888.00 2013-10-14 12:54:46.875 287 12599.40 238.18 54710.82 88888.00 2013-10-14 12:54:47.000 287 12599.42 238.15 54710.80 88888.00 2013-10-14 12:54:47.125 287 12599.40 238.05 54710.78 88888.00 2013-10-14 12:54:47.250 287 12599.35 237.95 54710.78 88888.00 2013-10-14 12:54:47.375 287 12599.42 237.90 54710.78 88888.00 2013-10-14 12:54:47.500 287 12599.45 237.85 54710.75 88888.00 2013-10-14 12:54:47.625 287 12599.50 237.78 54710.75 88888.00 2013-10-14 12:54:47.750 287 12599.55 237.72 54710.75 88888.00 2013-10-14 12:54:47.875 287 12599.52 237.68 54710.75 88888.00 2013-10-14 12:54:48.000 287 12599.55 237.62 54710.72 88888.00 2013-10-14 12:54:48.125 287 12599.60 237.55 54710.75 88888.00 2013-10-14 12:54:48.250 287 12599.65 237.50 54710.78 88888.00 2013-10-14 12:54:48.375 287 12599.70 237.50 54710.78 88888.00 2013-10-14 12:54:48.500 287 12599.77 237.45 54710.75 88888.00 2013-10-14 12:54:48.625 287 12599.77 237.40 54710.72 88888.00 2013-10-14 12:54:48.750 287 12599.73 237.38 54710.72 88888.00 2013-10-14 12:54:48.875 287 12599.75 237.35 54710.75 88888.00 2013-10-14 12:54:49.000 287 12599.83 237.30 54710.75 88888.00 2013-10-14 12:54:49.125 287 12599.88 237.30 54710.75 88888.00 2013-10-14 12:54:49.250 287 12599.83 237.25 54710.78 88888.00 2013-10-14 12:54:49.375 287 12599.85 237.22 54710.75 88888.00 2013-10-14 12:54:49.500 287 12599.83 237.18 54710.72 88888.00 2013-10-14 12:54:49.625 287 12599.80 237.15 54710.75 88888.00 2013-10-14 12:54:49.750 287 12599.83 237.10 54710.75 88888.00 2013-10-14 12:54:49.875 287 12599.90 237.07 54710.72 88888.00 2013-10-14 12:54:50.000 287 12599.90 237.05 54710.72 88888.00 2013-10-14 12:54:50.125 287 12599.88 237.05 54710.72 88888.00 2013-10-14 12:54:50.250 287 12599.88 237.00 54710.75 88888.00 2013-10-14 12:54:50.375 287 12599.88 236.97 54710.72 88888.00 2013-10-14 12:54:50.500 287 12599.85 237.00 54710.72 88888.00 2013-10-14 12:54:50.625 287 12599.88 237.00 54710.72 88888.00 2013-10-14 12:54:50.750 287 12599.85 236.97 54710.72 88888.00 2013-10-14 12:54:50.875 287 12599.77 236.95 54710.70 88888.00 2013-10-14 12:54:51.000 287 12599.80 236.93 54710.70 88888.00 2013-10-14 12:54:51.125 287 12599.83 236.90 54710.70 88888.00 2013-10-14 12:54:51.250 287 12599.77 236.88 54710.68 88888.00 2013-10-14 12:54:51.375 287 12599.80 236.88 54710.68 88888.00 2013-10-14 12:54:51.500 287 12599.77 236.88 54710.68 88888.00 2013-10-14 12:54:51.625 287 12599.77 236.88 54710.68 88888.00 2013-10-14 12:54:51.750 287 12599.77 236.82 54710.68 88888.00 2013-10-14 12:54:51.875 287 12599.80 236.80 54710.65 88888.00 2013-10-14 12:54:52.000 287 12599.77 236.80 54710.65 88888.00 2013-10-14 12:54:52.125 287 12599.77 236.78 54710.68 88888.00 2013-10-14 12:54:52.250 287 12599.75 236.72 54710.68 88888.00 2013-10-14 12:54:52.375 287 12599.75 236.75 54710.68 88888.00 2013-10-14 12:54:52.500 287 12599.77 236.72 54710.68 88888.00 2013-10-14 12:54:52.625 287 12599.77 236.70 54710.65 88888.00 2013-10-14 12:54:52.750 287 12599.73 236.65 54710.68 88888.00 2013-10-14 12:54:52.875 287 12599.73 236.62 54710.65 88888.00 2013-10-14 12:54:53.000 287 12599.77 236.55 54710.65 88888.00 2013-10-14 12:54:53.125 287 12599.80 236.55 54710.65 88888.00 2013-10-14 12:54:53.250 287 12599.77 236.55 54710.70 88888.00 2013-10-14 12:54:53.375 287 12599.85 236.57 54710.70 88888.00 2013-10-14 12:54:53.500 287 12599.85 236.57 54710.70 88888.00 2013-10-14 12:54:53.625 287 12599.83 236.53 54710.68 88888.00 2013-10-14 12:54:53.750 287 12599.80 236.53 54710.62 88888.00 2013-10-14 12:54:53.875 287 12599.77 236.50 54710.62 88888.00 2013-10-14 12:54:54.000 287 12599.73 236.50 54710.65 88888.00 2013-10-14 12:54:54.125 287 12599.67 236.50 54710.68 88888.00 2013-10-14 12:54:54.250 287 12599.67 236.47 54710.68 88888.00 2013-10-14 12:54:54.375 287 12599.67 236.45 54710.65 88888.00 2013-10-14 12:54:54.500 287 12599.67 236.43 54710.65 88888.00 2013-10-14 12:54:54.625 287 12599.65 236.43 54710.65 88888.00 2013-10-14 12:54:54.750 287 12599.62 236.38 54710.60 88888.00 2013-10-14 12:54:54.875 287 12599.60 236.32 54710.57 88888.00 2013-10-14 12:54:55.000 287 12599.65 236.30 54710.57 88888.00 2013-10-14 12:54:55.125 287 12599.65 236.30 54710.57 88888.00 2013-10-14 12:54:55.250 287 12599.60 236.28 54710.60 88888.00 2013-10-14 12:54:55.375 287 12599.58 236.28 54710.60 88888.00 2013-10-14 12:54:55.500 287 12599.60 236.25 54710.60 88888.00 2013-10-14 12:54:55.625 287 12599.60 236.22 54710.57 88888.00 2013-10-14 12:54:55.750 287 12599.62 236.15 54710.57 88888.00 2013-10-14 12:54:55.875 287 12599.62 236.15 54710.57 88888.00 2013-10-14 12:54:56.000 287 12599.58 236.10 54710.55 88888.00 2013-10-14 12:54:56.125 287 12599.60 236.07 54710.57 88888.00 2013-10-14 12:54:56.250 287 12599.58 236.05 54710.57 88888.00 2013-10-14 12:54:56.375 287 12599.62 236.03 54710.57 88888.00 2013-10-14 12:54:56.500 287 12599.58 235.97 54710.53 88888.00 2013-10-14 12:54:56.625 287 12599.58 235.95 54710.53 88888.00 2013-10-14 12:54:56.750 287 12599.58 235.93 54710.53 88888.00 2013-10-14 12:54:56.875 287 12599.62 235.95 54710.50 88888.00 2013-10-14 12:54:57.000 287 12599.62 235.93 54710.53 88888.00 2013-10-14 12:54:57.125 287 12599.65 235.90 54710.50 88888.00 2013-10-14 12:54:57.250 287 12599.60 235.88 54710.50 88888.00 2013-10-14 12:54:57.375 287 12599.65 235.88 54710.50 88888.00 2013-10-14 12:54:57.500 287 12599.65 235.85 54710.47 88888.00 2013-10-14 12:54:57.625 287 12599.65 235.80 54710.43 88888.00 2013-10-14 12:54:57.750 287 12599.67 235.78 54710.43 88888.00 2013-10-14 12:54:57.875 287 12599.67 235.75 54710.43 88888.00 2013-10-14 12:54:58.000 287 12599.70 235.72 54710.43 88888.00 2013-10-14 12:54:58.125 287 12599.77 235.75 54710.45 88888.00 2013-10-14 12:54:58.250 287 12599.77 235.72 54710.43 88888.00 2013-10-14 12:54:58.375 287 12599.80 235.70 54710.43 88888.00 2013-10-14 12:54:58.500 287 12599.80 235.65 54710.40 88888.00 2013-10-14 12:54:58.625 287 12599.80 235.62 54710.38 88888.00 2013-10-14 12:54:58.750 287 12599.77 235.62 54710.40 88888.00 2013-10-14 12:54:58.875 287 12599.73 235.60 54710.43 88888.00 2013-10-14 12:54:59.000 287 12599.75 235.57 54710.43 88888.00 2013-10-14 12:54:59.125 287 12599.80 235.55 54710.40 88888.00 2013-10-14 12:54:59.250 287 12599.77 235.47 54710.43 88888.00 2013-10-14 12:54:59.375 287 12599.83 235.53 54710.40 88888.00 2013-10-14 12:54:59.500 287 12599.92 235.50 54710.38 88888.00 2013-10-14 12:54:59.625 287 12599.95 235.45 54710.38 88888.00 2013-10-14 12:54:59.750 287 12599.92 235.45 54710.35 88888.00 2013-10-14 12:54:59.875 287 12599.98 235.50 54710.35 88888.00 2013-10-14 12:55:00.000 287 12600.00 235.53 54710.35 88888.00 2013-10-14 12:55:00.125 287 12599.98 235.53 54710.30 88888.00 2013-10-14 12:55:00.250 287 12599.95 235.47 54710.28 88888.00 2013-10-14 12:55:00.375 287 12600.02 235.50 54710.28 88888.00 2013-10-14 12:55:00.500 287 12600.15 235.53 54710.32 88888.00 2013-10-14 12:55:00.625 287 12600.25 235.55 54710.30 88888.00 2013-10-14 12:55:00.750 287 12600.25 235.57 54710.30 88888.00 2013-10-14 12:55:00.875 287 12600.30 235.57 54710.25 88888.00 2013-10-14 12:55:01.000 287 12600.35 235.60 54710.25 88888.00 2013-10-14 12:55:01.125 287 12600.35 235.62 54710.22 88888.00 2013-10-14 12:55:01.250 287 12600.33 235.65 54710.20 88888.00 2013-10-14 12:55:01.375 287 12600.35 235.68 54710.20 88888.00 2013-10-14 12:55:01.500 287 12600.35 235.70 54710.18 88888.00 2013-10-14 12:55:01.625 287 12600.40 235.68 54710.18 88888.00 2013-10-14 12:55:01.750 287 12600.45 235.62 54710.12 88888.00 2013-10-14 12:55:01.875 287 12600.52 235.72 54710.12 88888.00 2013-10-14 12:55:02.000 287 12600.48 235.72 54710.10 88888.00 2013-10-14 12:55:02.125 287 12600.45 235.75 54710.07 88888.00 2013-10-14 12:55:02.250 287 12600.45 235.72 54710.05 88888.00 2013-10-14 12:55:02.375 287 12600.48 235.72 54710.03 88888.00 2013-10-14 12:55:02.500 287 12600.45 235.72 54710.05 88888.00 2013-10-14 12:55:02.625 287 12600.45 235.72 54710.00 88888.00 2013-10-14 12:55:02.750 287 12600.48 235.75 54710.00 88888.00 2013-10-14 12:55:02.875 287 12600.48 235.75 54709.97 88888.00 2013-10-14 12:55:03.000 287 12600.52 235.72 54709.97 88888.00 2013-10-14 12:55:03.125 287 12600.58 235.72 54710.00 88888.00 2013-10-14 12:55:03.250 287 12600.55 235.72 54709.97 88888.00 2013-10-14 12:55:03.375 287 12600.58 235.75 54709.97 88888.00 2013-10-14 12:55:03.500 287 12600.58 235.72 54709.93 88888.00 2013-10-14 12:55:03.625 287 12600.55 235.68 54709.93 88888.00 2013-10-14 12:55:03.750 287 12600.58 235.70 54709.93 88888.00 2013-10-14 12:55:03.875 287 12600.55 235.68 54709.90 88888.00 2013-10-14 12:55:04.000 287 12600.58 235.62 54709.88 88888.00 2013-10-14 12:55:04.125 287 12600.62 235.60 54709.90 88888.00 2013-10-14 12:55:04.250 287 12600.60 235.57 54709.88 88888.00 2013-10-14 12:55:04.375 287 12600.58 235.55 54709.85 88888.00 2013-10-14 12:55:04.500 287 12600.52 235.55 54709.80 88888.00 2013-10-14 12:55:04.625 287 12600.58 235.55 54709.80 88888.00 2013-10-14 12:55:04.750 287 12600.60 235.53 54709.78 88888.00 2013-10-14 12:55:04.875 287 12600.62 235.50 54709.78 88888.00 2013-10-14 12:55:05.000 287 12600.62 235.50 54709.75 88888.00 2013-10-14 12:55:05.125 287 12600.62 235.47 54709.78 88888.00 2013-10-14 12:55:05.250 287 12600.55 235.45 54709.78 88888.00 2013-10-14 12:55:05.375 287 12600.62 235.43 54709.75 88888.00 2013-10-14 12:55:05.500 287 12600.62 235.40 54709.75 88888.00 2013-10-14 12:55:05.625 287 12600.62 235.35 54709.72 88888.00 2013-10-14 12:55:05.750 287 12600.65 235.32 54709.70 88888.00 2013-10-14 12:55:05.875 287 12600.70 235.30 54709.68 88888.00 2013-10-14 12:55:06.000 287 12600.75 235.28 54709.62 88888.00 2013-10-14 12:55:06.125 287 12600.77 235.25 54709.65 88888.00 2013-10-14 12:55:06.250 287 12600.77 235.20 54709.65 88888.00 2013-10-14 12:55:06.375 287 12600.83 235.18 54709.62 88888.00 2013-10-14 12:55:06.500 287 12600.85 235.12 54709.62 88888.00 2013-10-14 12:55:06.625 287 12600.85 235.10 54709.60 88888.00 2013-10-14 12:55:06.750 287 12600.83 235.10 54709.57 88888.00 2013-10-14 12:55:06.875 287 12600.80 235.05 54709.57 88888.00 2013-10-14 12:55:07.000 287 12600.83 235.05 54709.53 88888.00 2013-10-14 12:55:07.125 287 12600.88 235.05 54709.55 88888.00 2013-10-14 12:55:07.250 287 12600.85 235.03 54709.53 88888.00 2013-10-14 12:55:07.375 287 12600.90 235.03 54709.50 88888.00 2013-10-14 12:55:07.500 287 12600.95 235.03 54709.50 88888.00 2013-10-14 12:55:07.625 287 12601.00 235.03 54709.47 88888.00 2013-10-14 12:55:07.750 287 12601.00 235.03 54709.47 88888.00 2013-10-14 12:55:07.875 287 12601.02 235.03 54709.45 88888.00 2013-10-14 12:55:08.000 287 12601.08 235.05 54709.45 88888.00 2013-10-14 12:55:08.125 287 12601.05 235.03 54709.47 88888.00 2013-10-14 12:55:08.250 287 12601.10 235.00 54709.45 88888.00 2013-10-14 12:55:08.375 287 12601.10 235.05 54709.43 88888.00 2013-10-14 12:55:08.500 287 12601.05 235.05 54709.43 88888.00 2013-10-14 12:55:08.625 287 12601.00 235.07 54709.40 88888.00 2013-10-14 12:55:08.750 287 12601.00 235.10 54709.40 88888.00 2013-10-14 12:55:08.875 287 12601.00 235.12 54709.40 88888.00 2013-10-14 12:55:09.000 287 12601.00 235.12 54709.40 88888.00 2013-10-14 12:55:09.125 287 12601.02 235.12 54709.38 88888.00 2013-10-14 12:55:09.250 287 12601.00 235.07 54709.35 88888.00 2013-10-14 12:55:09.375 287 12601.05 235.07 54709.35 88888.00 2013-10-14 12:55:09.500 287 12601.05 235.12 54709.32 88888.00 2013-10-14 12:55:09.625 287 12601.10 235.15 54709.30 88888.00 2013-10-14 12:55:09.750 287 12601.12 235.15 54709.30 88888.00 2013-10-14 12:55:09.875 287 12601.08 235.15 54709.32 88888.00 2013-10-14 12:55:10.000 287 12601.10 235.15 54709.28 88888.00 2013-10-14 12:55:10.125 287 12601.08 235.18 54709.25 88888.00 2013-10-14 12:55:10.250 287 12601.02 235.18 54709.25 88888.00 2013-10-14 12:55:10.375 287 12601.12 235.20 54709.25 88888.00 2013-10-14 12:55:10.500 287 12601.17 235.15 54709.18 88888.00 2013-10-14 12:55:10.625 287 12601.20 235.15 54709.18 88888.00 2013-10-14 12:55:10.750 287 12601.15 235.18 54709.18 88888.00 2013-10-14 12:55:10.875 287 12601.12 235.20 54709.18 88888.00 2013-10-14 12:55:11.000 287 12601.15 235.20 54709.15 88888.00 2013-10-14 12:55:11.125 287 12601.10 235.18 54709.12 88888.00 2013-10-14 12:55:11.250 287 12601.05 235.20 54709.12 88888.00 2013-10-14 12:55:11.375 287 12601.02 235.20 54709.10 88888.00 2013-10-14 12:55:11.500 287 12601.10 235.20 54709.10 88888.00 2013-10-14 12:55:11.625 287 12601.17 235.22 54709.10 88888.00 2013-10-14 12:55:11.750 287 12601.12 235.22 54709.07 88888.00 2013-10-14 12:55:11.875 287 12601.10 235.28 54709.07 88888.00 2013-10-14 12:55:12.000 287 12601.10 235.25 54709.03 88888.00 2013-10-14 12:55:12.125 287 12601.12 235.25 54709.03 88888.00 2013-10-14 12:55:12.250 287 12601.02 235.25 54709.00 88888.00 2013-10-14 12:55:12.375 287 12601.05 235.28 54708.95 88888.00 2013-10-14 12:55:12.500 287 12601.12 235.28 54708.95 88888.00 2013-10-14 12:55:12.625 287 12601.12 235.28 54708.97 88888.00 2013-10-14 12:55:12.750 287 12601.08 235.30 54708.95 88888.00 2013-10-14 12:55:12.875 287 12601.05 235.30 54708.95 88888.00 2013-10-14 12:55:13.000 287 12601.00 235.28 54708.90 88888.00 2013-10-14 12:55:13.125 287 12600.98 235.30 54708.90 88888.00 2013-10-14 12:55:13.250 287 12600.92 235.32 54708.90 88888.00 2013-10-14 12:55:13.375 287 12601.05 235.35 54708.90 88888.00 2013-10-14 12:55:13.500 287 12601.12 235.35 54708.88 88888.00 2013-10-14 12:55:13.625 287 12601.08 235.35 54708.82 88888.00 2013-10-14 12:55:13.750 287 12601.02 235.35 54708.82 88888.00 2013-10-14 12:55:13.875 287 12601.02 235.35 54708.82 88888.00 2013-10-14 12:55:14.000 287 12601.05 235.38 54708.85 88888.00 2013-10-14 12:55:14.125 287 12601.05 235.38 54708.82 88888.00 2013-10-14 12:55:14.250 287 12601.02 235.32 54708.82 88888.00 2013-10-14 12:55:14.375 287 12601.12 235.40 54708.80 88888.00 2013-10-14 12:55:14.500 287 12601.12 235.40 54708.80 88888.00 2013-10-14 12:55:14.625 287 12601.10 235.40 54708.78 88888.00 2013-10-14 12:55:14.750 287 12601.10 235.43 54708.75 88888.00 2013-10-14 12:55:14.875 287 12601.10 235.43 54708.72 88888.00 2013-10-14 12:55:15.000 287 12601.12 235.40 54708.72 88888.00 2013-10-14 12:55:15.125 287 12601.10 235.40 54708.72 88888.00 2013-10-14 12:55:15.250 287 12601.08 235.40 54708.72 88888.00 2013-10-14 12:55:15.375 287 12601.08 235.40 54708.70 88888.00 2013-10-14 12:55:15.500 287 12601.00 235.43 54708.70 88888.00 2013-10-14 12:55:15.625 287 12601.02 235.43 54708.65 88888.00 2013-10-14 12:55:15.750 287 12601.00 235.45 54708.65 88888.00 2013-10-14 12:55:15.875 287 12601.02 235.45 54708.62 88888.00 2013-10-14 12:55:16.000 287 12601.05 235.47 54708.60 88888.00 2013-10-14 12:55:16.125 287 12601.08 235.47 54708.60 88888.00 2013-10-14 12:55:16.250 287 12601.12 235.53 54708.62 88888.00 2013-10-14 12:55:16.375 287 12601.15 235.55 54708.60 88888.00 2013-10-14 12:55:16.500 287 12601.10 235.53 54708.55 88888.00 2013-10-14 12:55:16.625 287 12601.00 235.55 54708.53 88888.00 2013-10-14 12:55:16.750 287 12600.98 235.53 54708.50 88888.00 2013-10-14 12:55:16.875 287 12600.98 235.50 54708.53 88888.00 2013-10-14 12:55:17.000 287 12601.00 235.50 54708.50 88888.00 2013-10-14 12:55:17.125 287 12601.08 235.53 54708.47 88888.00 2013-10-14 12:55:17.250 287 12601.10 235.45 54708.47 88888.00 2013-10-14 12:55:17.375 287 12601.15 235.43 54708.47 88888.00 2013-10-14 12:55:17.500 287 12601.17 235.43 54708.45 88888.00 2013-10-14 12:55:17.625 287 12601.17 235.45 54708.45 88888.00 2013-10-14 12:55:17.750 287 12601.23 235.47 54708.45 88888.00 2013-10-14 12:55:17.875 287 12601.17 235.45 54708.45 88888.00 2013-10-14 12:55:18.000 287 12601.12 235.43 54708.40 88888.00 2013-10-14 12:55:18.125 287 12601.12 235.40 54708.40 88888.00 2013-10-14 12:55:18.250 287 12601.10 235.32 54708.38 88888.00 2013-10-14 12:55:18.375 287 12601.15 235.35 54708.38 88888.00 2013-10-14 12:55:18.500 287 12601.20 235.35 54708.40 88888.00 2013-10-14 12:55:18.625 287 12601.15 235.32 54708.38 88888.00 2013-10-14 12:55:18.750 287 12601.17 235.32 54708.35 88888.00 2013-10-14 12:55:18.875 287 12601.20 235.32 54708.35 88888.00 2013-10-14 12:55:19.000 287 12601.20 235.30 54708.35 88888.00 2013-10-14 12:55:19.125 287 12601.17 235.35 54708.35 88888.00 2013-10-14 12:55:19.250 287 12601.17 235.35 54708.32 88888.00 2013-10-14 12:55:19.375 287 12601.23 235.30 54708.32 88888.00 2013-10-14 12:55:19.500 287 12601.20 235.32 54708.30 88888.00 2013-10-14 12:55:19.625 287 12601.17 235.35 54708.32 88888.00 2013-10-14 12:55:19.750 287 12601.12 235.32 54708.32 88888.00 2013-10-14 12:55:19.875 287 12601.10 235.30 54708.32 88888.00 2013-10-14 12:55:20.000 287 12601.12 235.32 54708.28 88888.00 2013-10-14 12:55:20.125 287 12601.17 235.30 54708.28 88888.00 2013-10-14 12:55:20.250 287 12601.15 235.30 54708.25 88888.00 2013-10-14 12:55:20.375 287 12601.20 235.30 54708.22 88888.00 2013-10-14 12:55:20.500 287 12601.17 235.32 54708.20 88888.00 2013-10-14 12:55:20.625 287 12601.08 235.32 54708.20 88888.00 2013-10-14 12:55:20.750 287 12601.08 235.32 54708.20 88888.00 2013-10-14 12:55:20.875 287 12601.15 235.32 54708.20 88888.00 2013-10-14 12:55:21.000 287 12601.20 235.35 54708.18 88888.00 2013-10-14 12:55:21.125 287 12601.23 235.40 54708.18 88888.00 2013-10-14 12:55:21.250 287 12601.17 235.45 54708.18 88888.00 2013-10-14 12:55:21.375 287 12601.17 235.45 54708.15 88888.00 2013-10-14 12:55:21.500 287 12601.20 235.45 54708.15 88888.00 2013-10-14 12:55:21.625 287 12601.23 235.50 54708.15 88888.00 2013-10-14 12:55:21.750 287 12601.25 235.55 54708.12 88888.00 2013-10-14 12:55:21.875 287 12601.20 235.57 54708.12 88888.00 2013-10-14 12:55:22.000 287 12601.20 235.62 54708.12 88888.00 2013-10-14 12:55:22.125 287 12601.25 235.70 54708.12 88888.00 2013-10-14 12:55:22.250 287 12601.23 235.70 54708.10 88888.00 2013-10-14 12:55:22.375 287 12601.23 235.75 54708.07 88888.00 2013-10-14 12:55:22.500 287 12601.17 235.80 54708.07 88888.00 2013-10-14 12:55:22.625 287 12601.15 235.82 54708.05 88888.00 2013-10-14 12:55:22.750 287 12601.17 235.90 54708.03 88888.00 2013-10-14 12:55:22.875 287 12601.20 235.93 54708.03 88888.00 2013-10-14 12:55:23.000 287 12601.20 235.97 54708.00 88888.00 2013-10-14 12:55:23.125 287 12601.23 236.03 54708.00 88888.00 2013-10-14 12:55:23.250 287 12601.23 236.07 54707.97 88888.00 2013-10-14 12:55:23.375 287 12601.27 236.12 54707.97 88888.00 2013-10-14 12:55:23.500 287 12601.23 236.15 54707.95 88888.00 2013-10-14 12:55:23.625 287 12601.15 236.18 54707.93 88888.00 2013-10-14 12:55:23.750 287 12601.10 236.22 54707.93 88888.00 2013-10-14 12:55:23.875 287 12601.10 236.25 54707.90 88888.00 2013-10-14 12:55:24.000 287 12601.12 236.30 54707.90 88888.00 2013-10-14 12:55:24.125 287 12601.10 236.38 54707.88 88888.00 2013-10-14 12:55:24.250 287 12601.05 236.40 54707.88 88888.00 2013-10-14 12:55:24.375 287 12601.05 236.40 54707.85 88888.00 2013-10-14 12:55:24.500 287 12601.10 236.43 54707.85 88888.00 2013-10-14 12:55:24.625 287 12601.15 236.47 54707.85 88888.00 2013-10-14 12:55:24.750 287 12601.15 236.50 54707.85 88888.00 2013-10-14 12:55:24.875 287 12601.08 236.45 54707.80 88888.00 2013-10-14 12:55:25.000 287 12601.10 236.47 54707.78 88888.00 2013-10-14 12:55:25.125 287 12601.15 236.55 54707.80 88888.00 2013-10-14 12:55:25.250 287 12601.15 236.55 54707.78 88888.00 2013-10-14 12:55:25.375 287 12601.20 236.55 54707.75 88888.00 2013-10-14 12:55:25.500 287 12601.23 236.57 54707.72 88888.00 2013-10-14 12:55:25.625 287 12601.23 236.57 54707.72 88888.00 2013-10-14 12:55:25.750 287 12601.23 236.55 54707.72 88888.00 2013-10-14 12:55:25.875 287 12601.17 236.55 54707.72 88888.00 2013-10-14 12:55:26.000 287 12601.12 236.57 54707.72 88888.00 2013-10-14 12:55:26.125 287 12601.12 236.60 54707.72 88888.00 2013-10-14 12:55:26.250 287 12601.10 236.57 54707.72 88888.00 2013-10-14 12:55:26.375 287 12601.17 236.53 54707.70 88888.00 2013-10-14 12:55:26.500 287 12601.15 236.53 54707.70 88888.00 2013-10-14 12:55:26.625 287 12601.08 236.55 54707.68 88888.00 2013-10-14 12:55:26.750 287 12601.08 236.55 54707.68 88888.00 2013-10-14 12:55:26.875 287 12601.10 236.55 54707.68 88888.00 2013-10-14 12:55:27.000 287 12601.05 236.55 54707.65 88888.00 2013-10-14 12:55:27.125 287 12601.00 236.57 54707.65 88888.00 2013-10-14 12:55:27.250 287 12600.98 236.60 54707.68 88888.00 2013-10-14 12:55:27.375 287 12601.00 236.60 54707.65 88888.00 2013-10-14 12:55:27.500 287 12600.90 236.57 54707.62 88888.00 2013-10-14 12:55:27.625 287 12600.85 236.55 54707.62 88888.00 2013-10-14 12:55:27.750 287 12600.83 236.60 54707.62 88888.00 2013-10-14 12:55:27.875 287 12600.83 236.65 54707.65 88888.00 2013-10-14 12:55:28.000 287 12600.77 236.65 54707.65 88888.00 2013-10-14 12:55:28.125 287 12600.75 236.62 54707.65 88888.00 2013-10-14 12:55:28.250 287 12600.73 236.68 54707.65 88888.00 2013-10-14 12:55:28.375 287 12600.73 236.70 54707.65 88888.00 2013-10-14 12:55:28.500 287 12600.67 236.70 54707.65 88888.00 2013-10-14 12:55:28.625 287 12600.65 236.70 54707.62 88888.00 2013-10-14 12:55:28.750 287 12600.65 236.72 54707.62 88888.00 2013-10-14 12:55:28.875 287 12600.60 236.75 54707.62 88888.00 2013-10-14 12:55:29.000 287 12600.62 236.78 54707.60 88888.00 2013-10-14 12:55:29.125 287 12600.58 236.72 54707.65 88888.00 2013-10-14 12:55:29.250 287 12600.50 236.72 54707.62 88888.00 2013-10-14 12:55:29.375 287 12600.55 236.75 54707.60 88888.00 2013-10-14 12:55:29.500 287 12600.60 236.75 54707.60 88888.00 2013-10-14 12:55:29.625 287 12600.60 236.75 54707.60 88888.00 2013-10-14 12:55:29.750 287 12600.45 236.75 54707.62 88888.00 2013-10-14 12:55:29.875 287 12600.38 236.75 54707.57 88888.00 2013-10-14 12:55:30.000 287 12600.35 236.75 54707.55 88888.00 2013-10-14 12:55:30.125 287 12600.38 236.75 54707.57 88888.00 2013-10-14 12:55:30.250 287 12600.35 236.75 54707.57 88888.00 2013-10-14 12:55:30.375 287 12600.40 236.75 54707.57 88888.00 2013-10-14 12:55:30.500 287 12600.35 236.75 54707.53 88888.00 2013-10-14 12:55:30.625 287 12600.33 236.72 54707.53 88888.00 2013-10-14 12:55:30.750 287 12600.35 236.72 54707.55 88888.00 2013-10-14 12:55:30.875 287 12600.33 236.68 54707.53 88888.00 2013-10-14 12:55:31.000 287 12600.30 236.68 54707.53 88888.00 2013-10-14 12:55:31.125 287 12600.27 236.68 54707.53 88888.00 2013-10-14 12:55:31.250 287 12600.27 236.62 54707.53 88888.00 2013-10-14 12:55:31.375 287 12600.40 236.60 54707.50 88888.00 2013-10-14 12:55:31.500 287 12600.40 236.55 54707.50 88888.00 2013-10-14 12:55:31.625 287 12600.40 236.50 54707.50 88888.00 2013-10-14 12:55:31.750 287 12600.42 236.50 54707.53 88888.00 2013-10-14 12:55:31.875 287 12600.40 236.47 54707.50 88888.00 2013-10-14 12:55:32.000 287 12600.42 236.43 54707.45 88888.00 2013-10-14 12:55:32.125 287 12600.45 236.40 54707.50 88888.00 2013-10-14 12:55:32.250 287 12600.50 236.35 54707.50 88888.00 2013-10-14 12:55:32.375 287 12600.50 236.32 54707.45 88888.00 2013-10-14 12:55:32.500 287 12600.45 236.28 54707.45 88888.00 2013-10-14 12:55:32.625 287 12600.45 236.20 54707.43 88888.00 2013-10-14 12:55:32.750 287 12600.50 236.12 54707.43 88888.00 2013-10-14 12:55:32.875 287 12600.52 236.10 54707.45 88888.00 2013-10-14 12:55:33.000 287 12600.58 236.05 54707.45 88888.00 2013-10-14 12:55:33.125 287 12600.60 236.00 54707.47 88888.00 2013-10-14 12:55:33.250 287 12600.52 235.95 54707.47 88888.00 2013-10-14 12:55:33.375 287 12600.52 235.93 54707.45 88888.00 2013-10-14 12:55:33.500 287 12600.55 235.88 54707.45 88888.00 2013-10-14 12:55:33.625 287 12600.60 235.82 54707.45 88888.00 2013-10-14 12:55:33.750 287 12600.65 235.78 54707.43 88888.00 2013-10-14 12:55:33.875 287 12600.65 235.72 54707.40 88888.00 2013-10-14 12:55:34.000 287 12600.65 235.70 54707.40 88888.00 2013-10-14 12:55:34.125 287 12600.73 235.70 54707.40 88888.00 2013-10-14 12:55:34.250 287 12600.67 235.65 54707.40 88888.00 2013-10-14 12:55:34.375 287 12600.70 235.65 54707.40 88888.00 2013-10-14 12:55:34.500 287 12600.70 235.65 54707.40 88888.00 2013-10-14 12:55:34.625 287 12600.70 235.62 54707.40 88888.00 2013-10-14 12:55:34.750 287 12600.73 235.62 54707.38 88888.00 2013-10-14 12:55:34.875 287 12600.73 235.65 54707.38 88888.00 2013-10-14 12:55:35.000 287 12600.75 235.65 54707.35 88888.00 2013-10-14 12:55:35.125 287 12600.77 235.62 54707.38 88888.00 2013-10-14 12:55:35.250 287 12600.80 235.57 54707.38 88888.00 2013-10-14 12:55:35.375 287 12600.85 235.57 54707.38 88888.00 2013-10-14 12:55:35.500 287 12600.83 235.57 54707.35 88888.00 2013-10-14 12:55:35.625 287 12600.77 235.55 54707.32 88888.00 2013-10-14 12:55:35.750 287 12600.73 235.53 54707.32 88888.00 2013-10-14 12:55:35.875 287 12600.73 235.47 54707.32 88888.00 2013-10-14 12:55:36.000 287 12600.77 235.45 54707.32 88888.00 2013-10-14 12:55:36.125 287 12600.80 235.38 54707.30 88888.00 2013-10-14 12:55:36.250 287 12600.80 235.35 54707.30 88888.00 2013-10-14 12:55:36.375 287 12600.88 235.32 54707.28 88888.00 2013-10-14 12:55:36.500 287 12600.88 235.32 54707.30 88888.00 2013-10-14 12:55:36.625 287 12600.88 235.32 54707.30 88888.00 2013-10-14 12:55:36.750 287 12600.90 235.28 54707.28 88888.00 2013-10-14 12:55:36.875 287 12600.95 235.25 54707.28 88888.00 2013-10-14 12:55:37.000 287 12601.00 235.20 54707.25 88888.00 2013-10-14 12:55:37.125 287 12601.05 235.22 54707.28 88888.00 2013-10-14 12:55:37.250 287 12601.10 235.20 54707.28 88888.00 2013-10-14 12:55:37.375 287 12601.17 235.18 54707.28 88888.00 2013-10-14 12:55:37.500 287 12601.17 235.18 54707.28 88888.00 2013-10-14 12:55:37.625 287 12601.12 235.10 54707.28 88888.00 2013-10-14 12:55:37.750 287 12601.15 235.07 54707.25 88888.00 2013-10-14 12:55:37.875 287 12601.23 235.07 54707.28 88888.00 2013-10-14 12:55:38.000 287 12601.30 235.07 54707.28 88888.00 2013-10-14 12:55:38.125 287 12601.27 235.05 54707.28 88888.00 2013-10-14 12:55:38.250 287 12601.25 234.95 54707.25 88888.00 2013-10-14 12:55:38.375 287 12601.30 234.90 54707.25 88888.00 2013-10-14 12:55:38.500 287 12601.33 234.85 54707.25 88888.00 2013-10-14 12:55:38.625 287 12601.45 234.80 54707.22 88888.00 2013-10-14 12:55:38.750 287 12601.50 234.78 54707.22 88888.00 2013-10-14 12:55:38.875 287 12601.55 234.75 54707.22 88888.00 2013-10-14 12:55:39.000 287 12601.52 234.65 54707.22 88888.00 2013-10-14 12:55:39.125 287 12601.52 234.55 54707.22 88888.00 2013-10-14 12:55:39.250 287 12601.50 234.47 54707.22 88888.00 2013-10-14 12:55:39.375 287 12601.60 234.43 54707.20 88888.00 2013-10-14 12:55:39.500 287 12601.62 234.43 54707.18 88888.00 2013-10-14 12:55:39.625 287 12601.60 234.35 54707.18 88888.00 2013-10-14 12:55:39.750 287 12601.62 234.32 54707.18 88888.00 2013-10-14 12:55:39.875 287 12601.67 234.28 54707.12 88888.00 2013-10-14 12:55:40.000 287 12601.70 234.22 54707.15 88888.00 2013-10-14 12:55:40.125 287 12601.73 234.22 54707.15 88888.00 2013-10-14 12:55:40.250 287 12601.80 234.20 54707.12 88888.00 2013-10-14 12:55:40.375 287 12601.88 234.18 54707.10 88888.00 2013-10-14 12:55:40.500 287 12601.92 234.18 54707.10 88888.00 2013-10-14 12:55:40.625 287 12601.95 234.22 54707.12 88888.00 2013-10-14 12:55:40.750 287 12601.98 234.22 54707.12 88888.00 2013-10-14 12:55:40.875 287 12602.00 234.20 54707.10 88888.00 2013-10-14 12:55:41.000 287 12602.00 234.18 54707.07 88888.00 2013-10-14 12:55:41.125 287 12602.02 234.18 54707.07 88888.00 2013-10-14 12:55:41.250 287 12602.02 234.22 54707.10 88888.00 2013-10-14 12:55:41.375 287 12602.10 234.25 54707.07 88888.00 2013-10-14 12:55:41.500 287 12602.12 234.22 54707.10 88888.00 2013-10-14 12:55:41.625 287 12602.15 234.22 54707.07 88888.00 2013-10-14 12:55:41.750 287 12602.17 234.25 54707.05 88888.00 2013-10-14 12:55:41.875 287 12602.17 234.28 54707.05 88888.00 2013-10-14 12:55:42.000 287 12602.12 234.25 54707.03 88888.00 2013-10-14 12:55:42.125 287 12602.20 234.28 54707.05 88888.00 2013-10-14 12:55:42.250 287 12602.25 234.30 54707.07 88888.00 2013-10-14 12:55:42.375 287 12602.23 234.30 54707.03 88888.00 2013-10-14 12:55:42.500 287 12602.20 234.32 54707.00 88888.00 2013-10-14 12:55:42.625 287 12602.20 234.30 54706.97 88888.00 2013-10-14 12:55:42.750 287 12602.20 234.28 54707.00 88888.00 2013-10-14 12:55:42.875 287 12602.25 234.32 54707.03 88888.00 2013-10-14 12:55:43.000 287 12602.23 234.32 54706.97 88888.00 2013-10-14 12:55:43.125 287 12602.23 234.32 54706.97 88888.00 2013-10-14 12:55:43.250 287 12602.20 234.28 54706.97 88888.00 2013-10-14 12:55:43.375 287 12602.25 234.30 54706.97 88888.00 2013-10-14 12:55:43.500 287 12602.30 234.30 54706.97 88888.00 2013-10-14 12:55:43.625 287 12602.33 234.32 54706.97 88888.00 2013-10-14 12:55:43.750 287 12602.33 234.32 54706.95 88888.00 2013-10-14 12:55:43.875 287 12602.38 234.30 54706.95 88888.00 2013-10-14 12:55:44.000 287 12602.30 234.30 54706.95 88888.00 2013-10-14 12:55:44.125 287 12602.25 234.32 54706.97 88888.00 2013-10-14 12:55:44.250 287 12602.20 234.32 54706.95 88888.00 2013-10-14 12:55:44.375 287 12602.25 234.30 54706.95 88888.00 2013-10-14 12:55:44.500 287 12602.30 234.30 54706.97 88888.00 2013-10-14 12:55:44.625 287 12602.38 234.30 54706.97 88888.00 2013-10-14 12:55:44.750 287 12602.38 234.30 54706.95 88888.00 2013-10-14 12:55:44.875 287 12602.33 234.30 54706.97 88888.00 2013-10-14 12:55:45.000 287 12602.27 234.32 54706.95 88888.00 2013-10-14 12:55:45.125 287 12602.27 234.38 54706.97 88888.00 2013-10-14 12:55:45.250 287 12602.23 234.35 54706.97 88888.00 2013-10-14 12:55:45.375 287 12602.23 234.35 54707.00 88888.00 2013-10-14 12:55:45.500 287 12602.25 234.32 54706.97 88888.00 2013-10-14 12:55:45.625 287 12602.20 234.32 54706.97 88888.00 2013-10-14 12:55:45.750 287 12602.17 234.35 54706.95 88888.00 2013-10-14 12:55:45.875 287 12602.20 234.38 54706.97 88888.00 2013-10-14 12:55:46.000 287 12602.25 234.40 54706.95 88888.00 2013-10-14 12:55:46.125 287 12602.27 234.40 54706.97 88888.00 2013-10-14 12:55:46.250 287 12602.23 234.45 54707.00 88888.00 2013-10-14 12:55:46.375 287 12602.25 234.50 54707.00 88888.00 2013-10-14 12:55:46.500 287 12602.20 234.55 54707.00 88888.00 2013-10-14 12:55:46.625 287 12602.15 234.57 54707.00 88888.00 2013-10-14 12:55:46.750 287 12602.12 234.62 54707.00 88888.00 2013-10-14 12:55:46.875 287 12602.10 234.65 54706.97 88888.00 2013-10-14 12:55:47.000 287 12602.08 234.68 54706.97 88888.00 2013-10-14 12:55:47.125 287 12602.02 234.72 54707.03 88888.00 2013-10-14 12:55:47.250 287 12601.98 234.78 54707.10 88888.00 2013-10-14 12:55:47.375 287 12601.98 234.85 54707.10 88888.00 2013-10-14 12:55:47.500 287 12601.92 234.90 54707.10 88888.00 2013-10-14 12:55:47.625 287 12601.92 235.00 54707.15 88888.00 2013-10-14 12:55:47.750 287 12601.88 235.03 54707.15 88888.00 2013-10-14 12:55:47.875 287 12601.77 235.05 54707.12 88888.00 2013-10-14 12:55:48.000 287 12601.75 235.15 54707.15 88888.00 2013-10-14 12:55:48.125 287 12601.73 235.20 54707.15 88888.00 2013-10-14 12:55:48.250 287 12601.67 235.30 54707.15 88888.00 2013-10-14 12:55:48.375 287 12601.65 235.35 54707.15 88888.00 2013-10-14 12:55:48.500 287 12601.65 235.45 54707.18 88888.00 2013-10-14 12:55:48.625 287 12601.65 235.53 54707.18 88888.00 2013-10-14 12:55:48.750 287 12601.62 235.60 54707.18 88888.00 2013-10-14 12:55:48.875 287 12601.55 235.68 54707.18 88888.00 2013-10-14 12:55:49.000 287 12601.52 235.72 54707.15 88888.00 2013-10-14 12:55:49.125 287 12601.60 235.80 54707.12 88888.00 2013-10-14 12:55:49.250 287 12601.55 235.85 54707.12 88888.00 2013-10-14 12:55:49.375 287 12601.58 235.93 54707.15 88888.00 2013-10-14 12:55:49.500 287 12601.52 236.00 54707.20 88888.00 2013-10-14 12:55:49.625 287 12601.48 236.03 54707.22 88888.00 2013-10-14 12:55:49.750 287 12601.50 236.10 54707.20 88888.00 2013-10-14 12:55:49.875 287 12601.52 236.12 54707.20 88888.00 2013-10-14 12:55:50.000 287 12601.55 236.20 54707.20 88888.00 2013-10-14 12:55:50.125 287 12601.55 236.25 54707.22 88888.00 2013-10-14 12:55:50.250 287 12601.52 236.28 54707.20 88888.00 2013-10-14 12:55:50.375 287 12601.58 236.32 54707.22 88888.00 2013-10-14 12:55:50.500 287 12601.58 236.35 54707.22 88888.00 2013-10-14 12:55:50.625 287 12601.55 236.35 54707.20 88888.00 2013-10-14 12:55:50.750 287 12601.52 236.38 54707.22 88888.00 2013-10-14 12:55:50.875 287 12601.48 236.43 54707.25 88888.00 2013-10-14 12:55:51.000 287 12601.52 236.43 54707.22 88888.00 2013-10-14 12:55:51.125 287 12601.48 236.45 54707.25 88888.00 2013-10-14 12:55:51.250 287 12601.48 236.43 54707.25 88888.00 2013-10-14 12:55:51.375 287 12601.50 236.43 54707.22 88888.00 2013-10-14 12:55:51.500 287 12601.58 236.43 54707.22 88888.00 2013-10-14 12:55:51.625 287 12601.58 236.43 54707.25 88888.00 2013-10-14 12:55:51.750 287 12601.58 236.40 54707.28 88888.00 2013-10-14 12:55:51.875 287 12601.60 236.40 54707.28 88888.00 2013-10-14 12:55:52.000 287 12601.60 236.35 54707.25 88888.00 2013-10-14 12:55:52.125 287 12601.55 236.32 54707.25 88888.00 2013-10-14 12:55:52.250 287 12601.55 236.28 54707.28 88888.00 2013-10-14 12:55:52.375 287 12601.60 236.22 54707.28 88888.00 2013-10-14 12:55:52.500 287 12601.62 236.22 54707.28 88888.00 2013-10-14 12:55:52.625 287 12601.62 236.18 54707.30 88888.00 2013-10-14 12:55:52.750 287 12601.65 236.20 54707.30 88888.00 2013-10-14 12:55:52.875 287 12601.67 236.22 54707.30 88888.00 2013-10-14 12:55:53.000 287 12601.65 236.20 54707.30 88888.00 2013-10-14 12:55:53.125 287 12601.65 236.18 54707.30 88888.00 2013-10-14 12:55:53.250 287 12601.67 236.15 54707.32 88888.00 2013-10-14 12:55:53.375 287 12601.80 236.15 54707.32 88888.00 2013-10-14 12:55:53.500 287 12601.83 236.12 54707.32 88888.00 2013-10-14 12:55:53.625 287 12601.85 236.07 54707.32 88888.00 2013-10-14 12:55:53.750 287 12601.83 236.10 54707.35 88888.00 2013-10-14 12:55:53.875 287 12601.83 236.07 54707.35 88888.00 2013-10-14 12:55:54.000 287 12601.83 236.05 54707.38 88888.00 2013-10-14 12:55:54.125 287 12601.80 236.03 54707.35 88888.00 2013-10-14 12:55:54.250 287 12601.80 235.97 54707.35 88888.00 2013-10-14 12:55:54.375 287 12601.83 235.97 54707.40 88888.00 2013-10-14 12:55:54.500 287 12601.90 235.93 54707.40 88888.00 2013-10-14 12:55:54.625 287 12601.95 235.90 54707.38 88888.00 2013-10-14 12:55:54.750 287 12601.90 235.90 54707.40 88888.00 2013-10-14 12:55:54.875 287 12601.88 235.85 54707.40 88888.00 2013-10-14 12:55:55.000 287 12601.88 235.82 54707.35 88888.00 2013-10-14 12:55:55.125 287 12601.85 235.80 54707.35 88888.00 2013-10-14 12:55:55.250 287 12601.95 235.80 54707.38 88888.00 2013-10-14 12:55:55.375 287 12602.02 235.78 54707.38 88888.00 2013-10-14 12:55:55.500 287 12602.02 235.75 54707.38 88888.00 2013-10-14 12:55:55.625 287 12602.08 235.78 54707.38 88888.00 2013-10-14 12:55:55.750 287 12602.05 235.75 54707.38 88888.00 2013-10-14 12:55:55.875 287 12602.05 235.72 54707.38 88888.00 2013-10-14 12:55:56.000 287 12602.08 235.70 54707.38 88888.00 2013-10-14 12:55:56.125 287 12602.10 235.75 54707.38 88888.00 2013-10-14 12:55:56.250 287 12602.10 235.78 54707.43 88888.00 2013-10-14 12:55:56.375 287 12602.17 235.82 54707.40 88888.00 2013-10-14 12:55:56.500 287 12602.23 235.88 54707.40 88888.00 2013-10-14 12:55:56.625 287 12602.25 235.95 54707.40 88888.00 2013-10-14 12:55:56.750 287 12602.23 235.97 54707.43 88888.00 2013-10-14 12:55:56.875 287 12602.20 236.00 54707.40 88888.00 2013-10-14 12:55:57.000 287 12602.17 236.05 54707.40 88888.00 2013-10-14 12:55:57.125 287 12602.12 236.10 54707.40 88888.00 2013-10-14 12:55:57.250 287 12602.12 236.12 54707.43 88888.00 2013-10-14 12:55:57.375 287 12602.23 236.18 54707.40 88888.00 2013-10-14 12:55:57.500 287 12602.23 236.22 54707.40 88888.00 2013-10-14 12:55:57.625 287 12602.23 236.28 54707.40 88888.00 2013-10-14 12:55:57.750 287 12602.23 236.35 54707.40 88888.00 2013-10-14 12:55:57.875 287 12602.27 236.38 54707.38 88888.00 2013-10-14 12:55:58.000 287 12602.25 236.40 54707.38 88888.00 2013-10-14 12:55:58.125 287 12602.27 236.45 54707.35 88888.00 2013-10-14 12:55:58.250 287 12602.25 236.47 54707.32 88888.00 2013-10-14 12:55:58.375 287 12602.33 236.55 54707.35 88888.00 2013-10-14 12:55:58.500 287 12602.38 236.62 54707.35 88888.00 2013-10-14 12:55:58.625 287 12602.38 236.62 54707.32 88888.00 2013-10-14 12:55:58.750 287 12602.40 236.65 54707.28 88888.00 2013-10-14 12:55:58.875 287 12602.42 236.68 54707.28 88888.00 2013-10-14 12:55:59.000 287 12602.38 236.70 54707.25 88888.00 2013-10-14 12:55:59.125 287 12602.33 236.70 54707.28 88888.00 2013-10-14 12:55:59.250 287 12602.30 236.75 54707.28 88888.00 2013-10-14 12:55:59.375 287 12602.33 236.78 54707.28 88888.00 2013-10-14 12:55:59.500 287 12602.30 236.80 54707.25 88888.00 2013-10-14 12:55:59.625 287 12602.27 236.82 54707.25 88888.00 2013-10-14 12:55:59.750 287 12602.35 236.88 54707.22 88888.00 2013-10-14 12:55:59.875 287 12602.35 236.93 54707.20 88888.00 2013-10-14 12:56:00.000 287 12602.33 236.95 54707.20 88888.00 2013-10-14 12:56:00.125 287 12602.38 236.97 54707.20 88888.00 2013-10-14 12:56:00.250 287 12602.42 237.03 54707.20 88888.00 2013-10-14 12:56:00.375 287 12602.45 237.03 54707.18 88888.00 2013-10-14 12:56:00.500 287 12602.40 237.03 54707.15 88888.00 2013-10-14 12:56:00.625 287 12602.35 237.05 54707.18 88888.00 2013-10-14 12:56:00.750 287 12602.38 237.07 54707.15 88888.00 2013-10-14 12:56:00.875 287 12602.45 237.12 54707.15 88888.00 2013-10-14 12:56:01.000 287 12602.50 237.20 54707.15 88888.00 2013-10-14 12:56:01.125 287 12602.52 237.22 54707.15 88888.00 2013-10-14 12:56:01.250 287 12602.55 237.20 54707.15 88888.00 2013-10-14 12:56:01.375 287 12602.55 237.22 54707.15 88888.00 2013-10-14 12:56:01.500 287 12602.55 237.22 54707.15 88888.00 2013-10-14 12:56:01.625 287 12602.50 237.25 54707.12 88888.00 2013-10-14 12:56:01.750 287 12602.58 237.25 54707.12 88888.00 2013-10-14 12:56:01.875 287 12602.60 237.22 54707.07 88888.00 2013-10-14 12:56:02.000 287 12602.65 237.22 54707.05 88888.00 2013-10-14 12:56:02.125 287 12602.67 237.22 54707.07 88888.00 2013-10-14 12:56:02.250 287 12602.67 237.25 54707.10 88888.00 2013-10-14 12:56:02.375 287 12602.73 237.25 54707.07 88888.00 2013-10-14 12:56:02.500 287 12602.70 237.25 54707.07 88888.00 2013-10-14 12:56:02.625 287 12602.65 237.20 54707.05 88888.00 2013-10-14 12:56:02.750 287 12602.73 237.22 54707.05 88888.00 2013-10-14 12:56:02.875 287 12602.77 237.20 54707.07 88888.00 2013-10-14 12:56:03.000 287 12602.80 237.22 54707.03 88888.00 2013-10-14 12:56:03.125 287 12602.83 237.22 54707.03 88888.00 2013-10-14 12:56:03.250 287 12602.80 237.18 54707.03 88888.00 2013-10-14 12:56:03.375 287 12602.85 237.18 54707.03 88888.00 2013-10-14 12:56:03.500 287 12602.92 237.15 54707.00 88888.00 2013-10-14 12:56:03.625 287 12602.98 237.18 54707.00 88888.00 2013-10-14 12:56:03.750 287 12603.02 237.18 54707.03 88888.00 2013-10-14 12:56:03.875 287 12603.02 237.18 54707.00 88888.00 2013-10-14 12:56:04.000 287 12603.05 237.15 54706.97 88888.00 2013-10-14 12:56:04.125 287 12603.08 237.18 54707.00 88888.00 2013-10-14 12:56:04.250 287 12603.12 237.15 54707.00 88888.00 2013-10-14 12:56:04.375 287 12603.20 237.18 54707.00 88888.00 2013-10-14 12:56:04.500 287 12603.20 237.18 54707.00 88888.00 2013-10-14 12:56:04.625 287 12603.23 237.18 54707.00 88888.00 2013-10-14 12:56:04.750 287 12603.27 237.18 54706.97 88888.00 2013-10-14 12:56:04.875 287 12603.27 237.20 54707.00 88888.00 2013-10-14 12:56:05.000 287 12603.25 237.22 54706.97 88888.00 2013-10-14 12:56:05.125 287 12603.25 237.22 54706.95 88888.00 2013-10-14 12:56:05.250 287 12603.27 237.20 54706.97 88888.00 2013-10-14 12:56:05.375 287 12603.33 237.18 54706.97 88888.00 2013-10-14 12:56:05.500 287 12603.33 237.20 54707.03 88888.00 2013-10-14 12:56:05.625 287 12603.35 237.20 54707.00 88888.00 2013-10-14 12:56:05.750 287 12603.35 237.18 54706.97 88888.00 2013-10-14 12:56:05.875 287 12603.35 237.15 54706.95 88888.00 2013-10-14 12:56:06.000 287 12603.38 237.15 54706.95 88888.00 2013-10-14 12:56:06.125 287 12603.35 237.12 54706.95 88888.00 2013-10-14 12:56:06.250 287 12603.27 237.15 54706.97 88888.00 2013-10-14 12:56:06.375 287 12603.27 237.15 54707.00 88888.00 2013-10-14 12:56:06.500 287 12603.35 237.12 54707.00 88888.00 2013-10-14 12:56:06.625 287 12603.40 237.12 54707.05 88888.00 2013-10-14 12:56:06.750 287 12603.48 237.10 54707.00 88888.00 2013-10-14 12:56:06.875 287 12603.50 237.05 54707.03 88888.00 2013-10-14 12:56:07.000 287 12603.48 237.00 54707.00 88888.00 2013-10-14 12:56:07.125 287 12603.52 236.95 54707.00 88888.00 2013-10-14 12:56:07.250 287 12603.50 236.93 54707.00 88888.00 2013-10-14 12:56:07.375 287 12603.55 236.93 54707.00 88888.00 2013-10-14 12:56:07.500 287 12603.60 236.90 54707.00 88888.00 2013-10-14 12:56:07.625 287 12603.58 236.88 54707.00 88888.00 2013-10-14 12:56:07.750 287 12603.58 236.88 54707.03 88888.00 2013-10-14 12:56:07.875 287 12603.60 236.85 54707.05 88888.00 2013-10-14 12:56:08.000 287 12603.62 236.82 54707.05 88888.00 2013-10-14 12:56:08.125 287 12603.67 236.78 54707.05 88888.00 2013-10-14 12:56:08.250 287 12603.62 236.72 54707.05 88888.00 2013-10-14 12:56:08.375 287 12603.70 236.75 54707.05 88888.00 2013-10-14 12:56:08.500 287 12603.73 236.75 54707.05 88888.00 2013-10-14 12:56:08.625 287 12603.75 236.72 54707.05 88888.00 2013-10-14 12:56:08.750 287 12603.77 236.65 54707.05 88888.00 2013-10-14 12:56:08.875 287 12603.83 236.60 54707.05 88888.00 2013-10-14 12:56:09.000 287 12603.88 236.57 54707.05 88888.00 2013-10-14 12:56:09.125 287 12603.90 236.53 54707.03 88888.00 2013-10-14 12:56:09.250 287 12603.90 236.47 54707.03 88888.00 2013-10-14 12:56:09.375 287 12604.00 236.47 54707.05 88888.00 2013-10-14 12:56:09.500 287 12604.02 236.43 54707.05 88888.00 2013-10-14 12:56:09.625 287 12604.05 236.40 54707.05 88888.00 2013-10-14 12:56:09.750 287 12604.05 236.30 54707.05 88888.00 2013-10-14 12:56:09.875 287 12604.10 236.25 54707.03 88888.00 2013-10-14 12:56:10.000 287 12604.12 236.20 54707.03 88888.00 2013-10-14 12:56:10.125 287 12604.17 236.18 54707.05 88888.00 2013-10-14 12:56:10.250 287 12604.20 236.15 54707.07 88888.00 2013-10-14 12:56:10.375 287 12604.25 236.12 54707.07 88888.00 2013-10-14 12:56:10.500 287 12604.30 236.10 54707.10 88888.00 2013-10-14 12:56:10.625 287 12604.33 236.07 54707.05 88888.00 2013-10-14 12:56:10.750 287 12604.35 236.03 54707.05 88888.00 2013-10-14 12:56:10.875 287 12604.35 236.00 54707.05 88888.00 2013-10-14 12:56:11.000 287 12604.38 236.00 54707.07 88888.00 2013-10-14 12:56:11.125 287 12604.33 236.03 54707.10 88888.00 2013-10-14 12:56:11.250 287 12604.35 235.97 54707.10 88888.00 2013-10-14 12:56:11.375 287 12604.45 235.97 54707.07 88888.00 2013-10-14 12:56:11.500 287 12604.45 235.97 54707.10 88888.00 2013-10-14 12:56:11.625 287 12604.45 236.00 54707.15 88888.00 2013-10-14 12:56:11.750 287 12604.45 235.97 54707.15 88888.00 2013-10-14 12:56:11.875 287 12604.45 235.97 54707.12 88888.00 2013-10-14 12:56:12.000 287 12604.48 236.00 54707.10 88888.00 2013-10-14 12:56:12.125 287 12604.60 236.05 54707.12 88888.00 2013-10-14 12:56:12.250 287 12604.67 236.03 54707.15 88888.00 2013-10-14 12:56:12.375 287 12604.70 236.05 54707.15 88888.00 2013-10-14 12:56:12.500 287 12604.67 236.05 54707.15 88888.00 2013-10-14 12:56:12.625 287 12604.67 236.07 54707.15 88888.00 2013-10-14 12:56:12.750 287 12604.62 236.12 54707.18 88888.00 2013-10-14 12:56:12.875 287 12604.60 236.10 54707.18 88888.00 2013-10-14 12:56:13.000 287 12604.58 236.12 54707.18 88888.00 2013-10-14 12:56:13.125 287 12604.62 236.15 54707.18 88888.00 2013-10-14 12:56:13.250 287 12604.65 236.10 54707.18 88888.00 2013-10-14 12:56:13.375 287 12604.73 236.10 54707.15 88888.00 2013-10-14 12:56:13.500 287 12604.75 236.12 54707.18 88888.00 2013-10-14 12:56:13.625 287 12604.77 236.15 54707.18 88888.00 2013-10-14 12:56:13.750 287 12604.77 236.10 54707.18 88888.00 2013-10-14 12:56:13.875 287 12604.75 236.10 54707.18 88888.00 2013-10-14 12:56:14.000 287 12604.80 236.12 54707.18 88888.00 2013-10-14 12:56:14.125 287 12604.88 236.15 54707.20 88888.00 2013-10-14 12:56:14.250 287 12604.85 236.12 54707.18 88888.00 2013-10-14 12:56:14.375 287 12604.90 236.12 54707.18 88888.00 2013-10-14 12:56:14.500 287 12604.92 236.12 54707.18 88888.00 2013-10-14 12:56:14.625 287 12604.88 236.15 54707.22 88888.00 2013-10-14 12:56:14.750 287 12604.90 236.15 54707.22 88888.00 2013-10-14 12:56:14.875 287 12604.92 236.12 54707.20 88888.00 2013-10-14 12:56:15.000 287 12604.98 236.07 54707.20 88888.00 2013-10-14 12:56:15.125 287 12604.98 236.05 54707.20 88888.00 2013-10-14 12:56:15.250 287 12604.90 236.05 54707.22 88888.00 2013-10-14 12:56:15.375 287 12604.95 236.05 54707.22 88888.00 2013-10-14 12:56:15.500 287 12605.02 236.03 54707.25 88888.00 2013-10-14 12:56:15.625 287 12605.05 235.97 54707.22 88888.00 2013-10-14 12:56:15.750 287 12604.98 235.93 54707.22 88888.00 2013-10-14 12:56:15.875 287 12604.95 235.93 54707.22 88888.00 2013-10-14 12:56:16.000 287 12604.95 235.88 54707.22 88888.00 2013-10-14 12:56:16.125 287 12605.02 235.85 54707.25 88888.00 2013-10-14 12:56:16.250 287 12605.05 235.80 54707.25 88888.00 2013-10-14 12:56:16.375 287 12605.05 235.78 54707.25 88888.00 2013-10-14 12:56:16.500 287 12605.08 235.75 54707.28 88888.00 2013-10-14 12:56:16.625 287 12605.12 235.70 54707.25 88888.00 2013-10-14 12:56:16.750 287 12605.20 235.65 54707.25 88888.00 2013-10-14 12:56:16.875 287 12605.27 235.62 54707.25 88888.00 2013-10-14 12:56:17.000 287 12605.25 235.57 54707.22 88888.00 2013-10-14 12:56:17.125 287 12605.30 235.57 54707.25 88888.00 2013-10-14 12:56:17.250 287 12605.33 235.55 54707.30 88888.00 2013-10-14 12:56:17.375 287 12605.38 235.53 54707.30 88888.00 2013-10-14 12:56:17.500 287 12605.38 235.47 54707.28 88888.00 2013-10-14 12:56:17.625 287 12605.38 235.45 54707.30 88888.00 2013-10-14 12:56:17.750 287 12605.40 235.43 54707.30 88888.00 2013-10-14 12:56:17.875 287 12605.48 235.40 54707.30 88888.00 2013-10-14 12:56:18.000 287 12605.50 235.38 54707.28 88888.00 2013-10-14 12:56:18.125 287 12605.45 235.43 54707.30 88888.00 2013-10-14 12:56:18.250 287 12605.40 235.35 54707.30 88888.00 2013-10-14 12:56:18.375 287 12605.45 235.32 54707.28 88888.00 2013-10-14 12:56:18.500 287 12605.52 235.32 54707.28 88888.00 2013-10-14 12:56:18.625 287 12605.60 235.40 54707.30 88888.00 2013-10-14 12:56:18.750 287 12605.62 235.43 54707.32 88888.00 2013-10-14 12:56:18.875 287 12605.62 235.40 54707.30 88888.00 2013-10-14 12:56:19.000 287 12605.65 235.43 54707.28 88888.00 2013-10-14 12:56:19.125 287 12605.62 235.47 54707.28 88888.00 2013-10-14 12:56:19.250 287 12605.65 235.50 54707.30 88888.00 2013-10-14 12:56:19.375 287 12605.73 235.55 54707.28 88888.00 2013-10-14 12:56:19.500 287 12605.70 235.57 54707.28 88888.00 2013-10-14 12:56:19.625 287 12605.65 235.60 54707.28 88888.00 2013-10-14 12:56:19.750 287 12605.62 235.65 54707.28 88888.00 2013-10-14 12:56:19.875 287 12605.62 235.65 54707.30 88888.00 2013-10-14 12:56:20.000 287 12605.62 235.65 54707.30 88888.00 2013-10-14 12:56:20.125 287 12605.58 235.70 54707.30 88888.00 2013-10-14 12:56:20.250 287 12605.58 235.78 54707.32 88888.00 2013-10-14 12:56:20.375 287 12605.65 235.80 54707.32 88888.00 2013-10-14 12:56:20.500 287 12605.65 235.82 54707.32 88888.00 2013-10-14 12:56:20.625 287 12605.62 235.85 54707.35 88888.00 2013-10-14 12:56:20.750 287 12605.62 235.85 54707.35 88888.00 2013-10-14 12:56:20.875 287 12605.55 235.90 54707.35 88888.00 2013-10-14 12:56:21.000 287 12605.52 235.90 54707.35 88888.00 2013-10-14 12:56:21.125 287 12605.50 235.90 54707.38 88888.00 2013-10-14 12:56:21.250 287 12605.42 235.90 54707.40 88888.00 2013-10-14 12:56:21.375 287 12605.38 235.90 54707.40 88888.00 2013-10-14 12:56:21.500 287 12605.33 235.93 54707.40 88888.00 2013-10-14 12:56:21.625 287 12605.23 235.93 54707.40 88888.00 2013-10-14 12:56:21.750 287 12605.20 235.93 54707.45 88888.00 2013-10-14 12:56:21.875 287 12605.17 235.93 54707.45 88888.00 2013-10-14 12:56:22.000 287 12605.12 235.95 54707.47 88888.00 2013-10-14 12:56:22.125 287 12605.10 235.93 54707.47 88888.00 2013-10-14 12:56:22.250 287 12605.02 235.90 54707.47 88888.00 2013-10-14 12:56:22.375 287 12604.98 235.88 54707.50 88888.00 2013-10-14 12:56:22.500 287 12604.88 235.88 54707.53 88888.00 2013-10-14 12:56:22.625 287 12604.90 235.88 54707.55 88888.00 2013-10-14 12:56:22.750 287 12604.90 235.90 54707.57 88888.00 2013-10-14 12:56:22.875 287 12604.80 235.88 54707.57 88888.00 2013-10-14 12:56:23.000 287 12604.70 235.85 54707.57 88888.00 2013-10-14 12:56:23.125 287 12604.65 235.85 54707.62 88888.00 2013-10-14 12:56:23.250 287 12604.58 235.85 54707.68 88888.00 2013-10-14 12:56:23.375 287 12604.52 235.85 54707.65 88888.00 2013-10-14 12:56:23.500 287 12604.42 235.88 54707.65 88888.00 2013-10-14 12:56:23.625 287 12604.40 235.88 54707.68 88888.00 2013-10-14 12:56:23.750 287 12604.45 235.90 54707.70 88888.00 2013-10-14 12:56:23.875 287 12604.55 235.93 54707.70 88888.00 2013-10-14 12:56:24.000 287 12604.48 235.95 54707.70 88888.00 2013-10-14 12:56:24.125 287 12604.45 235.95 54707.75 88888.00 2013-10-14 12:56:24.250 287 12604.45 235.93 54707.78 88888.00 2013-10-14 12:56:24.375 287 12604.45 235.90 54707.72 88888.00 2013-10-14 12:56:24.500 287 12604.45 235.95 54707.78 88888.00 2013-10-14 12:56:24.625 287 12604.42 235.95 54707.78 88888.00 2013-10-14 12:56:24.750 287 12604.40 235.97 54707.75 88888.00 2013-10-14 12:56:24.875 287 12604.35 235.97 54707.75 88888.00 2013-10-14 12:56:25.000 287 12604.38 235.97 54707.75 88888.00 2013-10-14 12:56:25.125 287 12604.42 236.00 54707.78 88888.00 2013-10-14 12:56:25.250 287 12604.40 236.00 54707.78 88888.00 2013-10-14 12:56:25.375 287 12604.45 236.03 54707.80 88888.00 2013-10-14 12:56:25.500 287 12604.45 236.05 54707.80 88888.00 2013-10-14 12:56:25.625 287 12604.45 236.07 54707.82 88888.00 2013-10-14 12:56:25.750 287 12604.48 236.10 54707.82 88888.00 2013-10-14 12:56:25.875 287 12604.50 236.12 54707.82 88888.00 2013-10-14 12:56:26.000 287 12604.55 236.15 54707.82 88888.00 2013-10-14 12:56:26.125 287 12604.55 236.20 54707.85 88888.00 2013-10-14 12:56:26.250 287 12604.48 236.22 54707.85 88888.00 2013-10-14 12:56:26.375 287 12604.50 236.25 54707.85 88888.00 2013-10-14 12:56:26.500 287 12604.55 236.30 54707.90 88888.00 2013-10-14 12:56:26.625 287 12604.60 236.30 54707.90 88888.00 2013-10-14 12:56:26.750 287 12604.65 236.35 54707.88 88888.00 2013-10-14 12:56:26.875 287 12604.60 236.40 54707.88 88888.00 2013-10-14 12:56:27.000 287 12604.58 236.40 54707.88 88888.00 2013-10-14 12:56:27.125 287 12604.50 236.43 54707.90 88888.00 2013-10-14 12:56:27.250 287 12604.48 236.45 54707.90 88888.00 2013-10-14 12:56:27.375 287 12604.58 236.50 54707.88 88888.00 2013-10-14 12:56:27.500 287 12604.58 236.53 54707.88 88888.00 2013-10-14 12:56:27.625 287 12604.58 236.57 54707.88 88888.00 2013-10-14 12:56:27.750 287 12604.62 236.62 54707.88 88888.00 2013-10-14 12:56:27.875 287 12604.70 236.60 54707.88 88888.00 2013-10-14 12:56:28.000 287 12604.73 236.60 54707.85 88888.00 2013-10-14 12:56:28.125 287 12604.75 236.62 54707.85 88888.00 2013-10-14 12:56:28.250 287 12604.77 236.62 54707.82 88888.00 2013-10-14 12:56:28.375 287 12604.80 236.62 54707.82 88888.00 2013-10-14 12:56:28.500 287 12604.83 236.60 54707.82 88888.00 2013-10-14 12:56:28.625 287 12604.85 236.62 54707.80 88888.00 2013-10-14 12:56:28.750 287 12604.85 236.60 54707.82 88888.00 2013-10-14 12:56:28.875 287 12604.88 236.60 54707.82 88888.00 2013-10-14 12:56:29.000 287 12604.92 236.60 54707.82 88888.00 2013-10-14 12:56:29.125 287 12604.90 236.57 54707.85 88888.00 2013-10-14 12:56:29.250 287 12604.90 236.53 54707.82 88888.00 2013-10-14 12:56:29.375 287 12605.00 236.57 54707.82 88888.00 2013-10-14 12:56:29.500 287 12605.08 236.57 54707.82 88888.00 2013-10-14 12:56:29.625 287 12605.10 236.55 54707.80 88888.00 2013-10-14 12:56:29.750 287 12605.10 236.57 54707.80 88888.00 2013-10-14 12:56:29.875 287 12605.20 236.60 54707.80 88888.00 2013-10-14 12:56:30.000 287 12605.27 236.60 54707.80 88888.00 2013-10-14 12:56:30.125 287 12605.23 236.60 54707.82 88888.00 2013-10-14 12:56:30.250 287 12605.15 236.57 54707.82 88888.00 2013-10-14 12:56:30.375 287 12605.23 236.65 54707.85 88888.00 2013-10-14 12:56:30.500 287 12605.27 236.70 54707.82 88888.00 2013-10-14 12:56:30.625 287 12605.23 236.68 54707.82 88888.00 2013-10-14 12:56:30.750 287 12605.25 236.70 54707.82 88888.00 2013-10-14 12:56:30.875 287 12605.27 236.72 54707.80 88888.00 2013-10-14 12:56:31.000 287 12605.25 236.78 54707.78 88888.00 2013-10-14 12:56:31.125 287 12605.35 236.85 54707.82 88888.00 2013-10-14 12:56:31.250 287 12605.35 236.88 54707.82 88888.00 2013-10-14 12:56:31.375 287 12605.30 236.90 54707.80 88888.00 2013-10-14 12:56:31.500 287 12605.27 236.93 54707.80 88888.00 2013-10-14 12:56:31.625 287 12605.23 236.97 54707.82 88888.00 2013-10-14 12:56:31.750 287 12605.25 237.00 54707.80 88888.00 2013-10-14 12:56:31.875 287 12605.30 237.05 54707.82 88888.00 2013-10-14 12:56:32.000 287 12605.30 237.10 54707.78 88888.00 2013-10-14 12:56:32.125 287 12605.30 237.18 54707.80 88888.00 2013-10-14 12:56:32.250 287 12605.27 237.22 54707.82 88888.00 2013-10-14 12:56:32.375 287 12605.30 237.30 54707.82 88888.00 2013-10-14 12:56:32.500 287 12605.35 237.35 54707.82 88888.00 2013-10-14 12:56:32.625 287 12605.30 237.38 54707.78 88888.00 2013-10-14 12:56:32.750 287 12605.27 237.40 54707.78 88888.00 2013-10-14 12:56:32.875 287 12605.25 237.47 54707.78 88888.00 2013-10-14 12:56:33.000 287 12605.30 237.55 54707.78 88888.00 2013-10-14 12:56:33.125 287 12605.30 237.60 54707.75 88888.00 2013-10-14 12:56:33.250 287 12605.23 237.68 54707.75 88888.00 2013-10-14 12:56:33.375 287 12605.20 237.70 54707.72 88888.00 2013-10-14 12:56:33.500 287 12605.20 237.78 54707.72 88888.00 2013-10-14 12:56:33.625 287 12605.23 237.90 54707.72 88888.00 2013-10-14 12:56:33.750 287 12605.23 237.97 54707.72 88888.00 2013-10-14 12:56:33.875 287 12605.17 238.00 54707.72 88888.00 2013-10-14 12:56:34.000 287 12605.08 238.07 54707.70 88888.00 2013-10-14 12:56:34.125 287 12605.15 238.12 54707.70 88888.00 2013-10-14 12:56:34.250 287 12605.15 238.20 54707.72 88888.00 2013-10-14 12:56:34.375 287 12605.15 238.22 54707.70 88888.00 2013-10-14 12:56:34.500 287 12605.17 238.28 54707.70 88888.00 2013-10-14 12:56:34.625 287 12605.17 238.32 54707.70 88888.00 2013-10-14 12:56:34.750 287 12605.12 238.35 54707.72 88888.00 2013-10-14 12:56:34.875 287 12605.12 238.40 54707.72 88888.00 2013-10-14 12:56:35.000 287 12605.08 238.40 54707.70 88888.00 2013-10-14 12:56:35.125 287 12605.05 238.40 54707.68 88888.00 2013-10-14 12:56:35.250 287 12605.02 238.43 54707.70 88888.00 2013-10-14 12:56:35.375 287 12605.08 238.43 54707.72 88888.00 2013-10-14 12:56:35.500 287 12605.02 238.43 54707.72 88888.00 2013-10-14 12:56:35.625 287 12605.10 238.43 54707.70 88888.00 2013-10-14 12:56:35.750 287 12605.12 238.40 54707.70 88888.00 2013-10-14 12:56:35.875 287 12605.12 238.40 54707.68 88888.00 2013-10-14 12:56:36.000 287 12605.12 238.43 54707.68 88888.00 2013-10-14 12:56:36.125 287 12605.17 238.45 54707.70 88888.00 2013-10-14 12:56:36.250 287 12605.20 238.45 54707.65 88888.00 2013-10-14 12:56:36.375 287 12605.25 238.50 54707.70 88888.00 2013-10-14 12:56:36.500 287 12605.25 238.55 54707.70 88888.00 2013-10-14 12:56:36.625 287 12605.15 238.55 54707.70 88888.00 2013-10-14 12:56:36.750 287 12605.15 238.60 54707.70 88888.00 2013-10-14 12:56:36.875 287 12605.23 238.65 54707.68 88888.00 2013-10-14 12:56:37.000 287 12605.27 238.65 54707.65 88888.00 2013-10-14 12:56:37.125 287 12605.25 238.70 54707.65 88888.00 2013-10-14 12:56:37.250 287 12605.15 238.70 54707.65 88888.00 2013-10-14 12:56:37.375 287 12605.12 238.72 54707.65 88888.00 2013-10-14 12:56:37.500 287 12605.12 238.78 54707.62 88888.00 2013-10-14 12:56:37.625 287 12605.17 238.80 54707.60 88888.00 2013-10-14 12:56:37.750 287 12605.20 238.80 54707.60 88888.00 2013-10-14 12:56:37.875 287 12605.17 238.82 54707.60 88888.00 2013-10-14 12:56:38.000 287 12605.23 238.85 54707.57 88888.00 2013-10-14 12:56:38.125 287 12605.23 238.90 54707.60 88888.00 2013-10-14 12:56:38.250 287 12605.25 238.90 54707.62 88888.00 2013-10-14 12:56:38.375 287 12605.30 238.95 54707.60 88888.00 2013-10-14 12:56:38.500 287 12605.30 239.00 54707.57 88888.00 2013-10-14 12:56:38.625 287 12605.23 239.03 54707.57 88888.00 2013-10-14 12:56:38.750 287 12605.20 239.03 54707.57 88888.00 2013-10-14 12:56:38.875 287 12605.17 239.07 54707.57 88888.00 2013-10-14 12:56:39.000 287 12605.23 239.10 54707.55 88888.00 2013-10-14 12:56:39.125 287 12605.20 239.12 54707.57 88888.00 2013-10-14 12:56:39.250 287 12605.15 239.15 54707.55 88888.00 2013-10-14 12:56:39.375 287 12605.17 239.20 54707.57 88888.00 2013-10-14 12:56:39.500 287 12605.17 239.25 54707.57 88888.00 2013-10-14 12:56:39.625 287 12605.15 239.28 54707.55 88888.00 2013-10-14 12:56:39.750 287 12605.15 239.32 54707.53 88888.00 2013-10-14 12:56:39.875 287 12605.12 239.38 54707.50 88888.00 2013-10-14 12:56:40.000 287 12605.05 239.43 54707.47 88888.00 2013-10-14 12:56:40.125 287 12604.95 239.45 54707.50 88888.00 2013-10-14 12:56:40.250 287 12604.95 239.55 54707.53 88888.00 2013-10-14 12:56:40.375 287 12605.05 239.60 54707.53 88888.00 2013-10-14 12:56:40.500 287 12605.05 239.65 54707.47 88888.00 2013-10-14 12:56:40.625 287 12605.00 239.68 54707.47 88888.00 2013-10-14 12:56:40.750 287 12604.95 239.75 54707.47 88888.00 2013-10-14 12:56:40.875 287 12604.98 239.80 54707.47 88888.00 2013-10-14 12:56:41.000 287 12604.98 239.85 54707.50 88888.00 2013-10-14 12:56:41.125 287 12604.90 239.90 54707.47 88888.00 2013-10-14 12:56:41.250 287 12604.88 239.95 54707.47 88888.00 2013-10-14 12:56:41.375 287 12604.92 240.00 54707.47 88888.00 2013-10-14 12:56:41.500 287 12604.95 240.03 54707.45 88888.00 2013-10-14 12:56:41.625 287 12604.95 240.07 54707.45 88888.00 2013-10-14 12:56:41.750 287 12604.95 240.15 54707.47 88888.00 2013-10-14 12:56:41.875 287 12604.92 240.18 54707.45 88888.00 2013-10-14 12:56:42.000 287 12604.92 240.22 54707.43 88888.00 2013-10-14 12:56:42.125 287 12604.90 240.28 54707.43 88888.00 2013-10-14 12:56:42.250 287 12604.83 240.30 54707.45 88888.00 2013-10-14 12:56:42.375 287 12604.80 240.30 54707.43 88888.00 2013-10-14 12:56:42.500 287 12604.80 240.35 54707.43 88888.00 2013-10-14 12:56:42.625 287 12604.80 240.43 54707.43 88888.00 2013-10-14 12:56:42.750 287 12604.83 240.50 54707.43 88888.00 2013-10-14 12:56:42.875 287 12604.85 240.53 54707.40 88888.00 2013-10-14 12:56:43.000 287 12604.83 240.55 54707.38 88888.00 2013-10-14 12:56:43.125 287 12604.83 240.60 54707.38 88888.00 2013-10-14 12:56:43.250 287 12604.80 240.68 54707.40 88888.00 2013-10-14 12:56:43.375 287 12604.77 240.70 54707.38 88888.00 2013-10-14 12:56:43.500 287 12604.73 240.75 54707.38 88888.00 2013-10-14 12:56:43.625 287 12604.80 240.82 54707.40 88888.00 2013-10-14 12:56:43.750 287 12604.83 240.93 54707.40 88888.00 2013-10-14 12:56:43.875 287 12604.80 240.95 54707.40 88888.00 2013-10-14 12:56:44.000 287 12604.80 241.00 54707.38 88888.00 2013-10-14 12:56:44.125 287 12604.77 241.07 54707.38 88888.00 2013-10-14 12:56:44.250 287 12604.73 241.15 54707.35 88888.00 2013-10-14 12:56:44.375 287 12604.80 241.20 54707.35 88888.00 2013-10-14 12:56:44.500 287 12604.77 241.28 54707.35 88888.00 2013-10-14 12:56:44.625 287 12604.80 241.32 54707.38 88888.00 2013-10-14 12:56:44.750 287 12604.80 241.35 54707.38 88888.00 2013-10-14 12:56:44.875 287 12604.80 241.43 54707.38 88888.00 2013-10-14 12:56:45.000 287 12604.80 241.47 54707.38 88888.00 2013-10-14 12:56:45.125 287 12604.88 241.53 54707.38 88888.00 2013-10-14 12:56:45.250 287 12604.85 241.57 54707.40 88888.00 2013-10-14 12:56:45.375 287 12604.88 241.65 54707.38 88888.00 2013-10-14 12:56:45.500 287 12604.85 241.68 54707.38 88888.00 2013-10-14 12:56:45.625 287 12604.85 241.72 54707.38 88888.00 2013-10-14 12:56:45.750 287 12604.83 241.80 54707.38 88888.00 2013-10-14 12:56:45.875 287 12604.83 241.82 54707.38 88888.00 2013-10-14 12:56:46.000 287 12604.90 241.90 54707.35 88888.00 2013-10-14 12:56:46.125 287 12604.90 241.95 54707.35 88888.00 2013-10-14 12:56:46.250 287 12604.80 242.03 54707.35 88888.00 2013-10-14 12:56:46.375 287 12604.75 242.10 54707.32 88888.00 2013-10-14 12:56:46.500 287 12604.67 242.18 54707.30 88888.00 2013-10-14 12:56:46.625 287 12604.65 242.25 54707.32 88888.00 2013-10-14 12:56:46.750 287 12604.73 242.32 54707.32 88888.00 2013-10-14 12:56:46.875 287 12604.75 242.38 54707.30 88888.00 2013-10-14 12:56:47.000 287 12604.73 242.43 54707.28 88888.00 2013-10-14 12:56:47.125 287 12604.73 242.47 54707.28 88888.00 2013-10-14 12:56:47.250 287 12604.62 242.53 54707.30 88888.00 2013-10-14 12:56:47.375 287 12604.60 242.57 54707.32 88888.00 2013-10-14 12:56:47.500 287 12604.58 242.60 54707.32 88888.00 2013-10-14 12:56:47.625 287 12604.58 242.62 54707.30 88888.00 2013-10-14 12:56:47.750 287 12604.62 242.62 54707.30 88888.00 2013-10-14 12:56:47.875 287 12604.52 242.65 54707.35 88888.00 2013-10-14 12:56:48.000 287 12604.50 242.65 54707.32 88888.00 2013-10-14 12:56:48.125 287 12604.45 242.70 54707.35 88888.00 2013-10-14 12:56:48.250 287 12604.35 242.68 54707.32 88888.00 2013-10-14 12:56:48.375 287 12604.40 242.68 54707.32 88888.00 2013-10-14 12:56:48.500 287 12604.35 242.70 54707.35 88888.00 2013-10-14 12:56:48.625 287 12604.33 242.70 54707.35 88888.00 2013-10-14 12:56:48.750 287 12604.38 242.70 54707.32 88888.00 2013-10-14 12:56:48.875 287 12604.33 242.68 54707.35 88888.00 2013-10-14 12:56:49.000 287 12604.30 242.68 54707.35 88888.00 2013-10-14 12:56:49.125 287 12604.33 242.65 54707.35 88888.00 2013-10-14 12:56:49.250 287 12604.25 242.62 54707.35 88888.00 2013-10-14 12:56:49.375 287 12604.27 242.60 54707.35 88888.00 2013-10-14 12:56:49.500 287 12604.33 242.60 54707.35 88888.00 2013-10-14 12:56:49.625 287 12604.33 242.65 54707.38 88888.00 2013-10-14 12:56:49.750 287 12604.30 242.62 54707.40 88888.00 2013-10-14 12:56:49.875 287 12604.30 242.60 54707.38 88888.00 2013-10-14 12:56:50.000 287 12604.27 242.55 54707.38 88888.00 2013-10-14 12:56:50.125 287 12604.23 242.53 54707.38 88888.00 2013-10-14 12:56:50.250 287 12604.15 242.47 54707.35 88888.00 2013-10-14 12:56:50.375 287 12604.17 242.45 54707.32 88888.00 2013-10-14 12:56:50.500 287 12604.20 242.40 54707.32 88888.00 2013-10-14 12:56:50.625 287 12604.23 242.38 54707.35 88888.00 2013-10-14 12:56:50.750 287 12604.17 242.40 54707.35 88888.00 2013-10-14 12:56:50.875 287 12604.12 242.38 54707.38 88888.00 2013-10-14 12:56:51.000 287 12604.17 242.40 54707.35 88888.00 2013-10-14 12:56:51.125 287 12604.25 242.38 54707.38 88888.00 2013-10-14 12:56:51.250 287 12604.20 242.30 54707.40 88888.00 2013-10-14 12:56:51.375 287 12604.12 242.30 54707.40 88888.00 2013-10-14 12:56:51.500 287 12604.10 242.32 54707.40 88888.00 2013-10-14 12:56:51.625 287 12604.20 242.32 54707.40 88888.00 2013-10-14 12:56:51.750 287 12604.25 242.25 54707.40 88888.00 2013-10-14 12:56:51.875 287 12604.23 242.18 54707.40 88888.00 2013-10-14 12:56:52.000 287 12604.17 242.12 54707.38 88888.00 2013-10-14 12:56:52.125 287 12604.12 242.12 54707.43 88888.00 2013-10-14 12:56:52.250 287 12604.15 242.10 54707.43 88888.00 2013-10-14 12:56:52.375 287 12604.17 242.07 54707.45 88888.00 2013-10-14 12:56:52.500 287 12604.10 242.07 54707.47 88888.00 2013-10-14 12:56:52.625 287 12604.05 242.05 54707.45 88888.00 2013-10-14 12:56:52.750 287 12604.10 242.03 54707.45 88888.00 2013-10-14 12:56:52.875 287 12604.08 242.03 54707.45 88888.00 2013-10-14 12:56:53.000 287 12604.05 241.97 54707.45 88888.00 2013-10-14 12:56:53.125 287 12604.08 241.93 54707.45 88888.00 2013-10-14 12:56:53.250 287 12604.10 241.93 54707.50 88888.00 2013-10-14 12:56:53.375 287 12604.05 241.90 54707.47 88888.00 2013-10-14 12:56:53.500 287 12604.05 241.88 54707.47 88888.00 2013-10-14 12:56:53.625 287 12604.05 241.88 54707.47 88888.00 2013-10-14 12:56:53.750 287 12604.08 241.88 54707.50 88888.00 2013-10-14 12:56:53.875 287 12604.10 241.88 54707.50 88888.00 2013-10-14 12:56:54.000 287 12604.17 241.88 54707.53 88888.00 2013-10-14 12:56:54.125 287 12604.12 241.85 54707.55 88888.00 2013-10-14 12:56:54.250 287 12604.02 241.85 54707.53 88888.00 2013-10-14 12:56:54.375 287 12604.05 241.88 54707.53 88888.00 2013-10-14 12:56:54.500 287 12604.08 241.90 54707.53 88888.00 2013-10-14 12:56:54.625 287 12604.10 241.88 54707.57 88888.00 2013-10-14 12:56:54.750 287 12604.08 241.85 54707.57 88888.00 2013-10-14 12:56:54.875 287 12604.05 241.82 54707.57 88888.00 2013-10-14 12:56:55.000 287 12604.05 241.85 54707.57 88888.00 2013-10-14 12:56:55.125 287 12604.05 241.85 54707.60 88888.00 2013-10-14 12:56:55.250 287 12604.05 241.88 54707.62 88888.00 2013-10-14 12:56:55.375 287 12604.12 241.88 54707.60 88888.00 2013-10-14 12:56:55.500 287 12604.10 241.82 54707.62 88888.00 2013-10-14 12:56:55.625 287 12604.08 241.85 54707.62 88888.00 2013-10-14 12:56:55.750 287 12604.02 241.85 54707.62 88888.00 2013-10-14 12:56:55.875 287 12604.02 241.85 54707.62 88888.00 2013-10-14 12:56:56.000 287 12604.05 241.88 54707.65 88888.00 2013-10-14 12:56:56.125 287 12604.05 241.88 54707.62 88888.00 2013-10-14 12:56:56.250 287 12604.00 241.88 54707.62 88888.00 2013-10-14 12:56:56.375 287 12604.05 241.88 54707.65 88888.00 2013-10-14 12:56:56.500 287 12604.05 241.88 54707.62 88888.00 2013-10-14 12:56:56.625 287 12604.00 241.85 54707.62 88888.00 2013-10-14 12:56:56.750 287 12604.00 241.85 54707.68 88888.00 2013-10-14 12:56:56.875 287 12604.02 241.85 54707.68 88888.00 2013-10-14 12:56:57.000 287 12604.02 241.85 54707.68 88888.00 2013-10-14 12:56:57.125 287 12604.02 241.82 54707.68 88888.00 2013-10-14 12:56:57.250 287 12604.00 241.82 54707.68 88888.00 2013-10-14 12:56:57.375 287 12604.05 241.85 54707.68 88888.00 2013-10-14 12:56:57.500 287 12604.08 241.85 54707.68 88888.00 2013-10-14 12:56:57.625 287 12604.10 241.88 54707.70 88888.00 2013-10-14 12:56:57.750 287 12604.02 241.88 54707.70 88888.00 2013-10-14 12:56:57.875 287 12604.00 241.85 54707.72 88888.00 2013-10-14 12:56:58.000 287 12604.05 241.82 54707.70 88888.00 2013-10-14 12:56:58.125 287 12604.10 241.82 54707.72 88888.00 2013-10-14 12:56:58.250 287 12604.15 241.82 54707.72 88888.00 2013-10-14 12:56:58.375 287 12604.15 241.82 54707.72 88888.00 2013-10-14 12:56:58.500 287 12604.12 241.82 54707.75 88888.00 2013-10-14 12:56:58.625 287 12604.15 241.82 54707.75 88888.00 2013-10-14 12:56:58.750 287 12604.10 241.80 54707.75 88888.00 2013-10-14 12:56:58.875 287 12604.10 241.82 54707.75 88888.00 2013-10-14 12:56:59.000 287 12604.10 241.82 54707.75 88888.00 2013-10-14 12:56:59.125 287 12604.05 241.80 54707.78 88888.00 2013-10-14 12:56:59.250 287 12604.08 241.75 54707.78 88888.00 2013-10-14 12:56:59.375 287 12604.15 241.80 54707.78 88888.00 2013-10-14 12:56:59.500 287 12604.17 241.82 54707.78 88888.00 2013-10-14 12:56:59.625 287 12604.25 241.80 54707.75 88888.00 2013-10-14 12:56:59.750 287 12604.27 241.82 54707.80 88888.00 2013-10-14 12:56:59.875 287 12604.23 241.82 54707.80 88888.00 2013-10-14 12:57:00.000 287 12604.20 241.85 54707.78 88888.00 2013-10-14 12:57:00.125 287 12604.20 241.88 54707.78 88888.00 2013-10-14 12:57:00.250 287 12604.23 241.88 54707.80 88888.00 2013-10-14 12:57:00.375 287 12604.27 241.88 54707.82 88888.00 2013-10-14 12:57:00.500 287 12604.30 241.90 54707.80 88888.00 2013-10-14 12:57:00.625 287 12604.33 241.95 54707.80 88888.00 2013-10-14 12:57:00.750 287 12604.33 241.95 54707.82 88888.00 2013-10-14 12:57:00.875 287 12604.33 241.97 54707.80 88888.00 2013-10-14 12:57:01.000 287 12604.38 241.97 54707.78 88888.00 2013-10-14 12:57:01.125 287 12604.35 242.00 54707.78 88888.00 2013-10-14 12:57:01.250 287 12604.27 242.07 54707.80 88888.00 2013-10-14 12:57:01.375 287 12604.38 242.10 54707.80 88888.00 2013-10-14 12:57:01.500 287 12604.42 242.15 54707.82 88888.00 2013-10-14 12:57:01.625 287 12604.38 242.12 54707.80 88888.00 2013-10-14 12:57:01.750 287 12604.33 242.10 54707.80 88888.00 2013-10-14 12:57:01.875 287 12604.30 242.18 54707.82 88888.00 2013-10-14 12:57:02.000 287 12604.35 242.22 54707.82 88888.00 2013-10-14 12:57:02.125 287 12604.35 242.25 54707.82 88888.00 2013-10-14 12:57:02.250 287 12604.35 242.22 54707.82 88888.00 2013-10-14 12:57:02.375 287 12604.33 242.25 54707.80 88888.00 2013-10-14 12:57:02.500 287 12604.23 242.30 54707.82 88888.00 2013-10-14 12:57:02.625 287 12604.15 242.35 54707.82 88888.00 2013-10-14 12:57:02.750 287 12604.10 242.30 54707.82 88888.00 2013-10-14 12:57:02.875 287 12604.10 242.35 54707.85 88888.00 2013-10-14 12:57:03.000 287 12604.10 242.38 54707.82 88888.00 2013-10-14 12:57:03.125 287 12604.12 242.40 54707.82 88888.00 2013-10-14 12:57:03.250 287 12604.02 242.38 54707.88 88888.00 2013-10-14 12:57:03.375 287 12604.02 242.40 54707.88 88888.00 2013-10-14 12:57:03.500 287 12604.08 242.40 54707.85 88888.00 2013-10-14 12:57:03.625 287 12604.08 242.40 54707.88 88888.00 2013-10-14 12:57:03.750 287 12604.08 242.40 54707.85 88888.00 2013-10-14 12:57:03.875 287 12604.08 242.43 54707.88 88888.00 2013-10-14 12:57:04.000 287 12604.12 242.45 54707.90 88888.00 2013-10-14 12:57:04.125 287 12604.08 242.43 54707.90 88888.00 2013-10-14 12:57:04.250 287 12604.00 242.38 54707.90 88888.00 2013-10-14 12:57:04.375 287 12604.00 242.35 54707.90 88888.00 2013-10-14 12:57:04.500 287 12603.98 242.35 54707.90 88888.00 2013-10-14 12:57:04.625 287 12604.02 242.35 54707.90 88888.00 2013-10-14 12:57:04.750 287 12604.00 242.32 54707.93 88888.00 2013-10-14 12:57:04.875 287 12604.00 242.35 54707.93 88888.00 2013-10-14 12:57:05.000 287 12604.00 242.30 54707.93 88888.00 2013-10-14 12:57:05.125 287 12604.00 242.28 54707.95 88888.00 2013-10-14 12:57:05.250 287 12603.98 242.22 54707.93 88888.00 2013-10-14 12:57:05.375 287 12604.02 242.25 54707.95 88888.00 2013-10-14 12:57:05.500 287 12604.05 242.25 54707.95 88888.00 2013-10-14 12:57:05.625 287 12604.05 242.22 54707.97 88888.00 2013-10-14 12:57:05.750 287 12604.05 242.20 54707.97 88888.00 2013-10-14 12:57:05.875 287 12604.05 242.20 54707.95 88888.00 2013-10-14 12:57:06.000 287 12604.02 242.15 54707.93 88888.00 2013-10-14 12:57:06.125 287 12604.00 242.15 54707.95 88888.00 2013-10-14 12:57:06.250 287 12604.00 242.12 54707.97 88888.00 2013-10-14 12:57:06.375 287 12604.08 242.12 54707.97 88888.00 2013-10-14 12:57:06.500 287 12604.05 242.12 54707.95 88888.00 2013-10-14 12:57:06.625 287 12604.00 242.07 54707.95 88888.00 2013-10-14 12:57:06.750 287 12603.98 242.05 54707.95 88888.00 2013-10-14 12:57:06.875 287 12603.98 242.07 54707.97 88888.00 2013-10-14 12:57:07.000 287 12603.98 242.07 54707.95 88888.00 2013-10-14 12:57:07.125 287 12603.98 242.10 54707.97 88888.00 2013-10-14 12:57:07.250 287 12603.92 242.07 54707.95 88888.00 2013-10-14 12:57:07.375 287 12603.95 242.10 54707.97 88888.00 2013-10-14 12:57:07.500 287 12603.90 242.10 54707.97 88888.00 2013-10-14 12:57:07.625 287 12603.85 242.12 54708.00 88888.00 2013-10-14 12:57:07.750 287 12603.80 242.15 54707.97 88888.00 2013-10-14 12:57:07.875 287 12603.75 242.20 54707.97 88888.00 2013-10-14 12:57:08.000 287 12603.77 242.20 54707.95 88888.00 2013-10-14 12:57:08.125 287 12603.73 242.22 54707.97 88888.00 2013-10-14 12:57:08.250 287 12603.70 242.25 54708.00 88888.00 2013-10-14 12:57:08.375 287 12603.77 242.28 54708.03 88888.00 2013-10-14 12:57:08.500 287 12603.75 242.30 54707.97 88888.00 2013-10-14 12:57:08.625 287 12603.73 242.32 54707.97 88888.00 2013-10-14 12:57:08.750 287 12603.80 242.30 54708.00 88888.00 2013-10-14 12:57:08.875 287 12603.77 242.32 54708.00 88888.00 2013-10-14 12:57:09.000 287 12603.65 242.32 54708.00 88888.00 2013-10-14 12:57:09.125 287 12603.58 242.35 54707.97 88888.00 2013-10-14 12:57:09.250 287 12603.52 242.32 54708.03 88888.00 2013-10-14 12:57:09.375 287 12603.55 242.35 54708.03 88888.00 2013-10-14 12:57:09.500 287 12603.55 242.35 54708.00 88888.00 2013-10-14 12:57:09.625 287 12603.52 242.35 54708.00 88888.00 2013-10-14 12:57:09.750 287 12603.48 242.32 54707.97 88888.00 2013-10-14 12:57:09.875 287 12603.45 242.35 54708.03 88888.00 2013-10-14 12:57:10.000 287 12603.45 242.40 54708.00 88888.00 2013-10-14 12:57:10.125 287 12603.45 242.40 54708.03 88888.00 2013-10-14 12:57:10.250 287 12603.40 242.38 54708.03 88888.00 2013-10-14 12:57:10.375 287 12603.42 242.40 54708.03 88888.00 2013-10-14 12:57:10.500 287 12603.48 242.40 54708.03 88888.00 2013-10-14 12:57:10.625 287 12603.50 242.45 54708.05 88888.00 2013-10-14 12:57:10.750 287 12603.50 242.47 54708.03 88888.00 2013-10-14 12:57:10.875 287 12603.42 242.47 54708.05 88888.00 2013-10-14 12:57:11.000 287 12603.38 242.45 54708.03 88888.00 2013-10-14 12:57:11.125 287 12603.38 242.47 54708.05 88888.00 2013-10-14 12:57:11.250 287 12603.40 242.47 54708.05 88888.00 2013-10-14 12:57:11.375 287 12603.50 242.50 54708.03 88888.00 2013-10-14 12:57:11.500 287 12603.45 242.47 54708.03 88888.00 2013-10-14 12:57:11.625 287 12603.42 242.47 54708.03 88888.00 2013-10-14 12:57:11.750 287 12603.38 242.47 54708.03 88888.00 2013-10-14 12:57:11.875 287 12603.30 242.47 54708.05 88888.00 2013-10-14 12:57:12.000 287 12603.35 242.47 54708.05 88888.00 2013-10-14 12:57:12.125 287 12603.38 242.45 54708.07 88888.00 2013-10-14 12:57:12.250 287 12603.35 242.45 54708.07 88888.00 2013-10-14 12:57:12.375 287 12603.33 242.45 54708.07 88888.00 2013-10-14 12:57:12.500 287 12603.25 242.43 54708.05 88888.00 2013-10-14 12:57:12.625 287 12603.30 242.43 54708.05 88888.00 2013-10-14 12:57:12.750 287 12603.33 242.43 54708.05 88888.00 2013-10-14 12:57:12.875 287 12603.33 242.45 54708.05 88888.00 2013-10-14 12:57:13.000 287 12603.35 242.43 54708.03 88888.00 2013-10-14 12:57:13.125 287 12603.33 242.40 54708.03 88888.00 2013-10-14 12:57:13.250 287 12603.25 242.40 54708.03 88888.00 2013-10-14 12:57:13.375 287 12603.33 242.43 54708.03 88888.00 2013-10-14 12:57:13.500 287 12603.42 242.43 54708.00 88888.00 2013-10-14 12:57:13.625 287 12603.40 242.45 54708.07 88888.00 2013-10-14 12:57:13.750 287 12603.48 242.50 54708.10 88888.00 2013-10-14 12:57:13.875 287 12603.42 242.50 54708.07 88888.00 2013-10-14 12:57:14.000 287 12603.33 242.47 54708.05 88888.00 2013-10-14 12:57:14.125 287 12603.25 242.50 54708.05 88888.00 2013-10-14 12:57:14.250 287 12603.30 242.50 54708.05 88888.00 2013-10-14 12:57:14.375 287 12603.40 242.53 54708.00 88888.00 2013-10-14 12:57:14.500 287 12603.38 242.55 54708.00 88888.00 2013-10-14 12:57:14.625 287 12603.35 242.53 54708.03 88888.00 2013-10-14 12:57:14.750 287 12603.35 242.50 54708.05 88888.00 2013-10-14 12:57:14.875 287 12603.38 242.55 54708.03 88888.00 2013-10-14 12:57:15.000 287 12603.40 242.55 54708.00 88888.00 2013-10-14 12:57:15.125 287 12603.35 242.50 54708.00 88888.00 2013-10-14 12:57:15.250 287 12603.35 242.45 54708.00 88888.00 2013-10-14 12:57:15.375 287 12603.35 242.47 54708.00 88888.00 2013-10-14 12:57:15.500 287 12603.33 242.50 54708.00 88888.00 2013-10-14 12:57:15.625 287 12603.33 242.47 54707.95 88888.00 2013-10-14 12:57:15.750 287 12603.33 242.43 54707.95 88888.00 2013-10-14 12:57:15.875 287 12603.42 242.40 54707.95 88888.00 2013-10-14 12:57:16.000 287 12603.50 242.43 54707.93 88888.00 2013-10-14 12:57:16.125 287 12603.55 242.40 54707.93 88888.00 2013-10-14 12:57:16.250 287 12603.58 242.38 54707.93 88888.00 2013-10-14 12:57:16.375 287 12603.62 242.38 54707.90 88888.00 2013-10-14 12:57:16.500 287 12603.58 242.35 54707.90 88888.00 2013-10-14 12:57:16.625 287 12603.65 242.32 54707.88 88888.00 2013-10-14 12:57:16.750 287 12603.67 242.30 54707.85 88888.00 2013-10-14 12:57:16.875 287 12603.73 242.30 54707.85 88888.00 2013-10-14 12:57:17.000 287 12603.75 242.28 54707.85 88888.00 2013-10-14 12:57:17.125 287 12603.73 242.25 54707.82 88888.00 2013-10-14 12:57:17.250 287 12603.67 242.22 54707.82 88888.00 2013-10-14 12:57:17.375 287 12603.80 242.20 54707.85 88888.00 2013-10-14 12:57:17.500 287 12603.85 242.18 54707.82 88888.00 2013-10-14 12:57:17.625 287 12603.90 242.20 54707.82 88888.00 2013-10-14 12:57:17.750 287 12603.92 242.22 54707.80 88888.00 2013-10-14 12:57:17.875 287 12603.98 242.22 54707.80 88888.00 2013-10-14 12:57:18.000 287 12604.02 242.22 54707.80 88888.00 2013-10-14 12:57:18.125 287 12604.02 242.22 54707.82 88888.00 2013-10-14 12:57:18.250 287 12604.02 242.18 54707.82 88888.00 2013-10-14 12:57:18.375 287 12604.08 242.20 54707.80 88888.00 2013-10-14 12:57:18.500 287 12604.05 242.22 54707.80 88888.00 2013-10-14 12:57:18.625 287 12604.10 242.25 54707.82 88888.00 2013-10-14 12:57:18.750 287 12604.12 242.25 54707.82 88888.00 2013-10-14 12:57:18.875 287 12604.10 242.25 54707.80 88888.00 2013-10-14 12:57:19.000 287 12604.08 242.28 54707.82 88888.00 2013-10-14 12:57:19.125 287 12604.02 242.25 54707.82 88888.00 2013-10-14 12:57:19.250 287 12604.00 242.28 54707.82 88888.00 2013-10-14 12:57:19.375 287 12604.05 242.30 54707.85 88888.00 2013-10-14 12:57:19.500 287 12604.05 242.30 54707.85 88888.00 2013-10-14 12:57:19.625 287 12604.05 242.25 54707.85 88888.00 2013-10-14 12:57:19.750 287 12604.02 242.30 54707.82 88888.00 2013-10-14 12:57:19.875 287 12604.00 242.35 54707.85 88888.00 2013-10-14 12:57:20.000 287 12604.00 242.35 54707.85 88888.00 2013-10-14 12:57:20.125 287 12604.02 242.30 54707.85 88888.00 2013-10-14 12:57:20.250 287 12604.05 242.30 54707.85 88888.00 2013-10-14 12:57:20.375 287 12603.95 242.30 54707.85 88888.00 2013-10-14 12:57:20.500 287 12603.90 242.30 54707.85 88888.00 2013-10-14 12:57:20.625 287 12603.98 242.30 54707.88 88888.00 2013-10-14 12:57:20.750 287 12604.05 242.30 54707.88 88888.00 2013-10-14 12:57:20.875 287 12604.08 242.30 54707.90 88888.00 2013-10-14 12:57:21.000 287 12604.08 242.30 54707.88 88888.00 2013-10-14 12:57:21.125 287 12604.05 242.30 54707.90 88888.00 2013-10-14 12:57:21.250 287 12603.98 242.25 54707.93 88888.00 2013-10-14 12:57:21.375 287 12604.00 242.28 54707.93 88888.00 2013-10-14 12:57:21.500 287 12604.02 242.28 54707.88 88888.00 2013-10-14 12:57:21.625 287 12604.00 242.25 54707.90 88888.00 2013-10-14 12:57:21.750 287 12604.00 242.25 54707.90 88888.00 2013-10-14 12:57:21.875 287 12604.08 242.28 54707.93 88888.00 2013-10-14 12:57:22.000 287 12604.05 242.22 54707.90 88888.00 2013-10-14 12:57:22.125 287 12603.98 242.20 54707.90 88888.00 2013-10-14 12:57:22.250 287 12603.98 242.15 54707.95 88888.00 2013-10-14 12:57:22.375 287 12604.08 242.12 54707.95 88888.00 2013-10-14 12:57:22.500 287 12604.08 242.15 54707.93 88888.00 2013-10-14 12:57:22.625 287 12604.02 242.15 54707.93 88888.00 2013-10-14 12:57:22.750 287 12603.98 242.12 54707.93 88888.00 2013-10-14 12:57:22.875 287 12603.98 242.10 54707.95 88888.00 2013-10-14 12:57:23.000 287 12603.95 242.07 54707.97 88888.00 2013-10-14 12:57:23.125 287 12603.98 242.05 54708.00 88888.00 2013-10-14 12:57:23.250 287 12603.92 242.03 54708.03 88888.00 2013-10-14 12:57:23.375 287 12604.00 242.00 54708.03 88888.00 2013-10-14 12:57:23.500 287 12604.02 242.00 54708.05 88888.00 2013-10-14 12:57:23.625 287 12604.08 242.00 54708.03 88888.00 2013-10-14 12:57:23.750 287 12604.08 242.03 54708.03 88888.00 2013-10-14 12:57:23.875 287 12604.02 242.00 54708.03 88888.00 2013-10-14 12:57:24.000 287 12604.00 242.03 54708.03 88888.00 2013-10-14 12:57:24.125 287 12604.00 242.05 54708.07 88888.00 2013-10-14 12:57:24.250 287 12604.00 242.00 54708.07 88888.00 2013-10-14 12:57:24.375 287 12604.02 241.97 54708.05 88888.00 2013-10-14 12:57:24.500 287 12604.08 241.97 54708.05 88888.00 2013-10-14 12:57:24.625 287 12604.08 241.97 54708.07 88888.00 2013-10-14 12:57:24.750 287 12604.05 242.00 54708.07 88888.00 2013-10-14 12:57:24.875 287 12604.08 241.97 54708.07 88888.00 2013-10-14 12:57:25.000 287 12604.08 242.00 54708.07 88888.00 2013-10-14 12:57:25.125 287 12604.08 242.03 54708.07 88888.00 2013-10-14 12:57:25.250 287 12604.05 242.05 54708.07 88888.00 2013-10-14 12:57:25.375 287 12604.10 242.07 54708.10 88888.00 2013-10-14 12:57:25.500 287 12604.10 242.07 54708.10 88888.00 2013-10-14 12:57:25.625 287 12604.12 242.10 54708.10 88888.00 2013-10-14 12:57:25.750 287 12604.15 242.15 54708.12 88888.00 2013-10-14 12:57:25.875 287 12604.17 242.18 54708.12 88888.00 2013-10-14 12:57:26.000 287 12604.15 242.18 54708.07 88888.00 2013-10-14 12:57:26.125 287 12604.12 242.18 54708.12 88888.00 2013-10-14 12:57:26.250 287 12604.12 242.18 54708.15 88888.00 2013-10-14 12:57:26.375 287 12604.15 242.22 54708.15 88888.00 2013-10-14 12:57:26.500 287 12604.12 242.25 54708.15 88888.00 2013-10-14 12:57:26.625 287 12604.15 242.28 54708.15 88888.00 2013-10-14 12:57:26.750 287 12604.12 242.30 54708.20 88888.00 2013-10-14 12:57:26.875 287 12604.12 242.32 54708.18 88888.00 2013-10-14 12:57:27.000 287 12604.17 242.35 54708.15 88888.00 2013-10-14 12:57:27.125 287 12604.20 242.38 54708.18 88888.00 2013-10-14 12:57:27.250 287 12604.20 242.38 54708.20 88888.00 2013-10-14 12:57:27.375 287 12604.27 242.43 54708.20 88888.00 2013-10-14 12:57:27.500 287 12604.25 242.43 54708.25 88888.00 2013-10-14 12:57:27.625 287 12604.27 242.43 54708.25 88888.00 2013-10-14 12:57:27.750 287 12604.23 242.40 54708.25 88888.00 2013-10-14 12:57:27.875 287 12604.17 242.43 54708.25 88888.00 2013-10-14 12:57:28.000 287 12604.17 242.45 54708.25 88888.00 2013-10-14 12:57:28.125 287 12604.17 242.45 54708.30 88888.00 2013-10-14 12:57:28.250 287 12604.15 242.47 54708.30 88888.00 2013-10-14 12:57:28.375 287 12604.27 242.50 54708.32 88888.00 2013-10-14 12:57:28.500 287 12604.23 242.50 54708.28 88888.00 2013-10-14 12:57:28.625 287 12604.15 242.53 54708.30 88888.00 2013-10-14 12:57:28.750 287 12604.17 242.53 54708.32 88888.00 2013-10-14 12:57:28.875 287 12604.25 242.55 54708.35 88888.00 2013-10-14 12:57:29.000 287 12604.20 242.55 54708.32 88888.00 2013-10-14 12:57:29.125 287 12604.15 242.55 54708.35 88888.00 2013-10-14 12:57:29.250 287 12604.10 242.55 54708.35 88888.00 2013-10-14 12:57:29.375 287 12604.10 242.57 54708.38 88888.00 2013-10-14 12:57:29.500 287 12604.08 242.55 54708.38 88888.00 2013-10-14 12:57:29.625 287 12604.08 242.55 54708.38 88888.00 2013-10-14 12:57:29.750 287 12604.08 242.53 54708.40 88888.00 2013-10-14 12:57:29.875 287 12604.05 242.55 54708.43 88888.00 2013-10-14 12:57:30.000 287 12604.05 242.53 54708.43 88888.00 2013-10-14 12:57:30.125 287 12604.08 242.50 54708.40 88888.00 2013-10-14 12:57:30.250 287 12604.05 242.50 54708.43 88888.00 2013-10-14 12:57:30.375 287 12604.10 242.50 54708.43 88888.00 2013-10-14 12:57:30.500 287 12604.08 242.55 54708.45 88888.00 2013-10-14 12:57:30.625 287 12604.10 242.53 54708.47 88888.00 2013-10-14 12:57:30.750 287 12604.12 242.50 54708.47 88888.00 2013-10-14 12:57:30.875 287 12604.17 242.47 54708.47 88888.00 2013-10-14 12:57:31.000 287 12604.17 242.45 54708.45 88888.00 2013-10-14 12:57:31.125 287 12604.15 242.45 54708.47 88888.00 2013-10-14 12:57:31.250 287 12604.15 242.43 54708.47 88888.00 2013-10-14 12:57:31.375 287 12604.23 242.43 54708.47 88888.00 2013-10-14 12:57:31.500 287 12604.23 242.40 54708.50 88888.00 2013-10-14 12:57:31.625 287 12604.25 242.40 54708.53 88888.00 2013-10-14 12:57:31.750 287 12604.23 242.35 54708.53 88888.00 2013-10-14 12:57:31.875 287 12604.17 242.30 54708.50 88888.00 2013-10-14 12:57:32.000 287 12604.17 242.28 54708.53 88888.00 2013-10-14 12:57:32.125 287 12604.23 242.25 54708.55 88888.00 2013-10-14 12:57:32.250 287 12604.17 242.22 54708.55 88888.00 2013-10-14 12:57:32.375 287 12604.17 242.22 54708.55 88888.00 2013-10-14 12:57:32.500 287 12604.15 242.18 54708.55 88888.00 2013-10-14 12:57:32.625 287 12604.15 242.15 54708.57 88888.00 2013-10-14 12:57:32.750 287 12604.15 242.18 54708.62 88888.00 2013-10-14 12:57:32.875 287 12604.17 242.18 54708.62 88888.00 2013-10-14 12:57:33.000 287 12604.17 242.18 54708.62 88888.00 2013-10-14 12:57:33.125 287 12604.25 242.18 54708.62 88888.00 2013-10-14 12:57:33.250 287 12604.25 242.18 54708.65 88888.00 2013-10-14 12:57:33.375 287 12604.33 242.18 54708.62 88888.00 2013-10-14 12:57:33.500 287 12604.38 242.18 54708.65 88888.00 2013-10-14 12:57:33.625 287 12604.35 242.15 54708.65 88888.00 2013-10-14 12:57:33.750 287 12604.33 242.15 54708.70 88888.00 2013-10-14 12:57:33.875 287 12604.33 242.15 54708.68 88888.00 2013-10-14 12:57:34.000 287 12604.30 242.18 54708.65 88888.00 2013-10-14 12:57:34.125 287 12604.27 242.20 54708.68 88888.00 2013-10-14 12:57:34.250 287 12604.30 242.20 54708.65 88888.00 2013-10-14 12:57:34.375 287 12604.42 242.22 54708.68 88888.00 2013-10-14 12:57:34.500 287 12604.38 242.20 54708.65 88888.00 2013-10-14 12:57:34.625 287 12604.33 242.20 54708.65 88888.00 2013-10-14 12:57:34.750 287 12604.30 242.22 54708.62 88888.00 2013-10-14 12:57:34.875 287 12604.33 242.22 54708.62 88888.00 2013-10-14 12:57:35.000 287 12604.38 242.25 54708.62 88888.00 2013-10-14 12:57:35.125 287 12604.38 242.25 54708.62 88888.00 2013-10-14 12:57:35.250 287 12604.25 242.22 54708.62 88888.00 2013-10-14 12:57:35.375 287 12604.30 242.25 54708.65 88888.00 2013-10-14 12:57:35.500 287 12604.30 242.30 54708.65 88888.00 2013-10-14 12:57:35.625 287 12604.33 242.35 54708.62 88888.00 2013-10-14 12:57:35.750 287 12604.38 242.38 54708.62 88888.00 2013-10-14 12:57:35.875 287 12604.38 242.38 54708.60 88888.00 2013-10-14 12:57:36.000 287 12604.40 242.35 54708.62 88888.00 2013-10-14 12:57:36.125 287 12604.38 242.35 54708.60 88888.00 2013-10-14 12:57:36.250 287 12604.33 242.38 54708.62 88888.00 2013-10-14 12:57:36.375 287 12604.33 242.40 54708.62 88888.00 2013-10-14 12:57:36.500 287 12604.35 242.43 54708.62 88888.00 2013-10-14 12:57:36.625 287 12604.38 242.47 54708.65 88888.00 2013-10-14 12:57:36.750 287 12604.40 242.53 54708.68 88888.00 2013-10-14 12:57:36.875 287 12604.33 242.55 54708.65 88888.00 2013-10-14 12:57:37.000 287 12604.30 242.60 54708.65 88888.00 2013-10-14 12:57:37.125 287 12604.25 242.60 54708.70 88888.00 2013-10-14 12:57:37.250 287 12604.23 242.62 54708.72 88888.00 2013-10-14 12:57:37.375 287 12604.30 242.68 54708.75 88888.00 2013-10-14 12:57:37.500 287 12604.30 242.72 54708.75 88888.00 2013-10-14 12:57:37.625 287 12604.23 242.72 54708.72 88888.00 2013-10-14 12:57:37.750 287 12604.20 242.75 54708.72 88888.00 2013-10-14 12:57:37.875 287 12604.15 242.75 54708.72 88888.00 2013-10-14 12:57:38.000 287 12604.15 242.82 54708.78 88888.00 2013-10-14 12:57:38.125 287 12604.15 242.85 54708.80 88888.00 2013-10-14 12:57:38.250 287 12604.08 242.80 54708.80 88888.00 2013-10-14 12:57:38.375 287 12604.08 242.80 54708.80 88888.00 2013-10-14 12:57:38.500 287 12604.10 242.80 54708.85 88888.00 2013-10-14 12:57:38.625 287 12604.15 242.82 54708.88 88888.00 2013-10-14 12:57:38.750 287 12604.12 242.85 54708.88 88888.00 2013-10-14 12:57:38.875 287 12604.08 242.82 54708.90 88888.00 2013-10-14 12:57:39.000 287 12604.08 242.85 54708.90 88888.00 2013-10-14 12:57:39.125 287 12604.05 242.90 54708.95 88888.00 2013-10-14 12:57:39.250 287 12603.98 242.88 54708.95 88888.00 2013-10-14 12:57:39.375 287 12604.00 242.88 54708.97 88888.00 2013-10-14 12:57:39.500 287 12604.00 242.90 54709.03 88888.00 2013-10-14 12:57:39.625 287 12603.98 242.90 54709.05 88888.00 2013-10-14 12:57:39.750 287 12603.88 242.88 54709.05 88888.00 2013-10-14 12:57:39.875 287 12603.85 242.88 54709.07 88888.00 2013-10-14 12:57:40.000 287 12603.88 242.88 54709.07 88888.00 2013-10-14 12:57:40.125 287 12603.90 242.90 54709.12 88888.00 2013-10-14 12:57:40.250 287 12603.85 242.82 54709.15 88888.00 2013-10-14 12:57:40.375 287 12603.85 242.85 54709.15 88888.00 2013-10-14 12:57:40.500 287 12603.80 242.85 54709.20 88888.00 2013-10-14 12:57:40.625 287 12603.70 242.85 54709.20 88888.00 2013-10-14 12:57:40.750 287 12603.73 242.85 54709.25 88888.00 2013-10-14 12:57:40.875 287 12603.80 242.90 54709.25 88888.00 2013-10-14 12:57:41.000 287 12603.85 242.90 54709.28 88888.00 2013-10-14 12:57:41.125 287 12603.83 242.93 54709.32 88888.00 2013-10-14 12:57:41.250 287 12603.77 242.93 54709.35 88888.00 2013-10-14 12:57:41.375 287 12603.70 242.97 54709.38 88888.00 2013-10-14 12:57:41.500 287 12603.67 242.97 54709.38 88888.00 2013-10-14 12:57:41.625 287 12603.67 243.00 54709.40 88888.00 2013-10-14 12:57:41.750 287 12603.62 243.00 54709.40 88888.00 2013-10-14 12:57:41.875 287 12603.60 243.03 54709.43 88888.00 2013-10-14 12:57:42.000 287 12603.65 243.07 54709.45 88888.00 2013-10-14 12:57:42.125 287 12603.73 243.07 54709.50 88888.00 2013-10-14 12:57:42.250 287 12603.73 243.10 54709.55 88888.00 2013-10-14 12:57:42.375 287 12603.73 243.15 54709.55 88888.00 2013-10-14 12:57:42.500 287 12603.67 243.15 54709.55 88888.00 2013-10-14 12:57:42.625 287 12603.65 243.15 54709.55 88888.00 2013-10-14 12:57:42.750 287 12603.65 243.18 54709.57 88888.00 2013-10-14 12:57:42.875 287 12603.67 243.18 54709.62 88888.00 2013-10-14 12:57:43.000 287 12603.70 243.18 54709.60 88888.00 2013-10-14 12:57:43.125 287 12603.67 243.18 54709.62 88888.00 2013-10-14 12:57:43.250 287 12603.67 243.20 54709.65 88888.00 2013-10-14 12:57:43.375 287 12603.70 243.20 54709.68 88888.00 2013-10-14 12:57:43.500 287 12603.70 243.20 54709.70 88888.00 2013-10-14 12:57:43.625 287 12603.67 243.20 54709.75 88888.00 2013-10-14 12:57:43.750 287 12603.70 243.22 54709.72 88888.00 2013-10-14 12:57:43.875 287 12603.70 243.25 54709.72 88888.00 2013-10-14 12:57:44.000 287 12603.70 243.22 54709.72 88888.00 2013-10-14 12:57:44.125 287 12603.73 243.28 54709.75 88888.00 2013-10-14 12:57:44.250 287 12603.73 243.30 54709.78 88888.00 2013-10-14 12:57:44.375 287 12603.75 243.32 54709.78 88888.00 2013-10-14 12:57:44.500 287 12603.73 243.32 54709.78 88888.00 2013-10-14 12:57:44.625 287 12603.67 243.32 54709.80 88888.00 2013-10-14 12:57:44.750 287 12603.65 243.35 54709.80 88888.00 2013-10-14 12:57:44.875 287 12603.67 243.38 54709.82 88888.00 2013-10-14 12:57:45.000 287 12603.67 243.38 54709.82 88888.00 2013-10-14 12:57:45.125 287 12603.65 243.38 54709.85 88888.00 2013-10-14 12:57:45.250 287 12603.62 243.38 54709.82 88888.00 2013-10-14 12:57:45.375 287 12603.67 243.38 54709.82 88888.00 2013-10-14 12:57:45.500 287 12603.67 243.43 54709.85 88888.00 2013-10-14 12:57:45.625 287 12603.67 243.43 54709.88 88888.00 2013-10-14 12:57:45.750 287 12603.75 243.45 54709.90 88888.00 2013-10-14 12:57:45.875 287 12603.80 243.45 54709.90 88888.00 2013-10-14 12:57:46.000 287 12603.83 243.45 54709.90 88888.00 2013-10-14 12:57:46.125 287 12603.83 243.45 54709.93 88888.00 2013-10-14 12:57:46.250 287 12603.77 243.47 54709.95 88888.00 2013-10-14 12:57:46.375 287 12603.80 243.53 54709.95 88888.00 2013-10-14 12:57:46.500 287 12603.80 243.50 54709.95 88888.00 2013-10-14 12:57:46.625 287 12603.88 243.47 54709.97 88888.00 2013-10-14 12:57:46.750 287 12603.90 243.47 54710.00 88888.00 2013-10-14 12:57:46.875 287 12603.90 243.45 54709.97 88888.00 2013-10-14 12:57:47.000 287 12603.95 243.45 54709.95 88888.00 2013-10-14 12:57:47.125 287 12604.00 243.45 54710.00 88888.00 2013-10-14 12:57:47.250 287 12604.00 243.40 54710.00 88888.00 2013-10-14 12:57:47.375 287 12604.02 243.43 54710.00 88888.00 2013-10-14 12:57:47.500 287 12603.98 243.45 54709.97 88888.00 2013-10-14 12:57:47.625 287 12603.92 243.47 54710.00 88888.00 2013-10-14 12:57:47.750 287 12603.95 243.50 54710.05 88888.00 2013-10-14 12:57:47.875 287 12603.95 243.50 54710.03 88888.00 2013-10-14 12:57:48.000 287 12603.92 243.53 54710.00 88888.00 2013-10-14 12:57:48.125 287 12604.00 243.55 54710.05 88888.00 2013-10-14 12:57:48.250 287 12604.05 243.60 54710.07 88888.00 2013-10-14 12:57:48.375 287 12604.12 243.57 54710.07 88888.00 2013-10-14 12:57:48.500 287 12604.15 243.60 54710.07 88888.00 2013-10-14 12:57:48.625 287 12604.15 243.62 54710.05 88888.00 2013-10-14 12:57:48.750 287 12604.20 243.65 54710.07 88888.00 2013-10-14 12:57:48.875 287 12604.17 243.62 54710.05 88888.00 2013-10-14 12:57:49.000 287 12604.23 243.68 54710.05 88888.00 2013-10-14 12:57:49.125 287 12604.27 243.68 54710.05 88888.00 2013-10-14 12:57:49.250 287 12604.33 243.70 54710.07 88888.00 2013-10-14 12:57:49.375 287 12604.48 243.75 54710.07 88888.00 2013-10-14 12:57:49.500 287 12604.40 243.75 54710.07 88888.00 2013-10-14 12:57:49.625 287 12604.38 243.78 54710.05 88888.00 2013-10-14 12:57:49.750 287 12604.38 243.80 54710.07 88888.00 2013-10-14 12:57:49.875 287 12604.48 243.82 54710.05 88888.00 2013-10-14 12:57:50.000 287 12604.50 243.85 54710.05 88888.00 2013-10-14 12:57:50.125 287 12604.58 243.90 54710.10 88888.00 2013-10-14 12:57:50.250 287 12604.50 243.90 54710.12 88888.00 2013-10-14 12:57:50.375 287 12604.52 243.90 54710.12 88888.00 2013-10-14 12:57:50.500 287 12604.52 243.90 54710.12 88888.00 2013-10-14 12:57:50.625 287 12604.55 243.95 54710.12 88888.00 2013-10-14 12:57:50.750 287 12604.55 243.95 54710.10 88888.00 2013-10-14 12:57:50.875 287 12604.58 243.93 54710.10 88888.00 2013-10-14 12:57:51.000 287 12604.58 243.93 54710.07 88888.00 2013-10-14 12:57:51.125 287 12604.55 243.95 54710.07 88888.00 2013-10-14 12:57:51.250 287 12604.62 243.95 54710.10 88888.00 2013-10-14 12:57:51.375 287 12604.75 243.97 54710.10 88888.00 2013-10-14 12:57:51.500 287 12604.75 243.95 54710.10 88888.00 2013-10-14 12:57:51.625 287 12604.73 243.97 54710.12 88888.00 2013-10-14 12:57:51.750 287 12604.75 244.00 54710.10 88888.00 2013-10-14 12:57:51.875 287 12604.77 243.97 54710.12 88888.00 2013-10-14 12:57:52.000 287 12604.80 243.97 54710.12 88888.00 2013-10-14 12:57:52.125 287 12604.88 243.95 54710.18 88888.00 2013-10-14 12:57:52.250 287 12604.88 243.95 54710.20 88888.00 2013-10-14 12:57:52.375 287 12604.90 243.97 54710.15 88888.00 2013-10-14 12:57:52.500 287 12604.90 243.95 54710.15 88888.00 2013-10-14 12:57:52.625 287 12604.85 243.97 54710.15 88888.00 2013-10-14 12:57:52.750 287 12604.83 243.97 54710.15 88888.00 2013-10-14 12:57:52.875 287 12604.83 243.97 54710.15 88888.00 2013-10-14 12:57:53.000 287 12604.92 243.95 54710.15 88888.00 2013-10-14 12:57:53.125 287 12604.98 243.95 54710.18 88888.00 2013-10-14 12:57:53.250 287 12604.95 244.00 54710.20 88888.00 2013-10-14 12:57:53.375 287 12605.00 244.00 54710.22 88888.00 2013-10-14 12:57:53.500 287 12605.00 243.97 54710.20 88888.00 2013-10-14 12:57:53.625 287 12605.02 244.05 54710.22 88888.00 2013-10-14 12:57:53.750 287 12604.98 244.03 54710.25 88888.00 2013-10-14 12:57:53.875 287 12604.90 244.05 54710.22 88888.00 2013-10-14 12:57:54.000 287 12604.85 244.05 54710.20 88888.00 2013-10-14 12:57:54.125 287 12604.88 244.05 54710.18 88888.00 2013-10-14 12:57:54.250 287 12604.92 244.05 54710.22 88888.00 2013-10-14 12:57:54.375 287 12604.98 244.07 54710.25 88888.00 2013-10-14 12:57:54.500 287 12604.98 244.12 54710.28 88888.00 2013-10-14 12:57:54.625 287 12604.92 244.10 54710.25 88888.00 2013-10-14 12:57:54.750 287 12604.92 244.12 54710.20 88888.00 2013-10-14 12:57:54.875 287 12604.95 244.18 54710.22 88888.00 2013-10-14 12:57:55.000 287 12604.95 244.15 54710.22 88888.00 2013-10-14 12:57:55.125 287 12604.95 244.18 54710.25 88888.00 2013-10-14 12:57:55.250 287 12605.00 244.20 54710.30 88888.00 2013-10-14 12:57:55.375 287 12605.05 244.22 54710.28 88888.00 2013-10-14 12:57:55.500 287 12605.05 244.22 54710.25 88888.00 2013-10-14 12:57:55.625 287 12605.08 244.22 54710.28 88888.00 2013-10-14 12:57:55.750 287 12605.05 244.22 54710.30 88888.00 2013-10-14 12:57:55.875 287 12605.05 244.25 54710.28 88888.00 2013-10-14 12:57:56.000 287 12605.08 244.25 54710.28 88888.00 2013-10-14 12:57:56.125 287 12605.08 244.22 54710.30 88888.00 2013-10-14 12:57:56.250 287 12605.00 244.20 54710.30 88888.00 2013-10-14 12:57:56.375 287 12605.08 244.20 54710.30 88888.00 2013-10-14 12:57:56.500 287 12605.08 244.22 54710.32 88888.00 2013-10-14 12:57:56.625 287 12605.08 244.25 54710.32 88888.00 2013-10-14 12:57:56.750 287 12605.10 244.22 54710.35 88888.00 2013-10-14 12:57:56.875 287 12605.05 244.20 54710.32 88888.00 2013-10-14 12:57:57.000 287 12605.08 244.18 54710.32 88888.00 2013-10-14 12:57:57.125 287 12605.10 244.22 54710.35 88888.00 2013-10-14 12:57:57.250 287 12605.08 244.25 54710.38 88888.00 2013-10-14 12:57:57.375 287 12605.08 244.25 54710.35 88888.00 2013-10-14 12:57:57.500 287 12605.02 244.28 54710.38 88888.00 2013-10-14 12:57:57.625 287 12605.05 244.22 54710.38 88888.00 2013-10-14 12:57:57.750 287 12605.08 244.22 54710.38 88888.00 2013-10-14 12:57:57.875 287 12605.10 244.22 54710.40 88888.00 2013-10-14 12:57:58.000 287 12605.12 244.25 54710.40 88888.00 2013-10-14 12:57:58.125 287 12605.08 244.25 54710.40 88888.00 2013-10-14 12:57:58.250 287 12605.08 244.25 54710.40 88888.00 2013-10-14 12:57:58.375 287 12605.17 244.25 54710.40 88888.00 2013-10-14 12:57:58.500 287 12605.25 244.28 54710.43 88888.00 2013-10-14 12:57:58.625 287 12605.30 244.28 54710.43 88888.00 2013-10-14 12:57:58.750 287 12605.25 244.30 54710.45 88888.00 2013-10-14 12:57:58.875 287 12605.20 244.30 54710.45 88888.00 2013-10-14 12:57:59.000 287 12605.20 244.30 54710.45 88888.00 2013-10-14 12:57:59.125 287 12605.23 244.28 54710.47 88888.00 2013-10-14 12:57:59.250 287 12605.23 244.32 54710.45 88888.00 2013-10-14 12:57:59.375 287 12605.27 244.35 54710.47 88888.00 2013-10-14 12:57:59.500 287 12605.27 244.32 54710.47 88888.00 2013-10-14 12:57:59.625 287 12605.30 244.30 54710.45 88888.00 2013-10-14 12:57:59.750 287 12605.25 244.25 54710.47 88888.00 2013-10-14 12:57:59.875 287 12605.27 244.30 54710.50 88888.00 2013-10-14 12:58:00.000 287 12605.30 244.32 54710.53 88888.00 2013-10-14 12:58:00.125 287 12605.25 244.32 54710.53 88888.00 2013-10-14 12:58:00.250 287 12605.25 244.28 54710.53 88888.00 2013-10-14 12:58:00.375 287 12605.25 244.25 54710.55 88888.00 2013-10-14 12:58:00.500 287 12605.20 244.28 54710.57 88888.00 2013-10-14 12:58:00.625 287 12605.20 244.28 54710.55 88888.00 2013-10-14 12:58:00.750 287 12605.20 244.25 54710.57 88888.00 2013-10-14 12:58:00.875 287 12605.23 244.28 54710.60 88888.00 2013-10-14 12:58:01.000 287 12605.17 244.28 54710.60 88888.00 2013-10-14 12:58:01.125 287 12605.20 244.25 54710.65 88888.00 2013-10-14 12:58:01.250 287 12605.20 244.28 54710.68 88888.00 2013-10-14 12:58:01.375 287 12605.25 244.28 54710.70 88888.00 2013-10-14 12:58:01.500 287 12605.27 244.28 54710.72 88888.00 2013-10-14 12:58:01.625 287 12605.25 244.28 54710.72 88888.00 2013-10-14 12:58:01.750 287 12605.23 244.28 54710.75 88888.00 2013-10-14 12:58:01.875 287 12605.17 244.28 54710.75 88888.00 2013-10-14 12:58:02.000 287 12605.25 244.28 54710.78 88888.00 2013-10-14 12:58:02.125 287 12605.33 244.25 54710.78 88888.00 2013-10-14 12:58:02.250 287 12605.33 244.25 54710.80 88888.00 2013-10-14 12:58:02.375 287 12605.30 244.20 54710.80 88888.00 2013-10-14 12:58:02.500 287 12605.27 244.20 54710.78 88888.00 2013-10-14 12:58:02.625 287 12605.40 244.18 54710.80 88888.00 2013-10-14 12:58:02.750 287 12605.50 244.18 54710.78 88888.00 2013-10-14 12:58:02.875 287 12605.48 244.18 54710.80 88888.00 2013-10-14 12:58:03.000 287 12605.48 244.18 54710.80 88888.00 2013-10-14 12:58:03.125 287 12605.45 244.15 54710.82 88888.00 2013-10-14 12:58:03.250 287 12605.40 244.10 54710.85 88888.00 2013-10-14 12:58:03.375 287 12605.42 244.10 54710.85 88888.00 2013-10-14 12:58:03.500 287 12605.48 244.10 54710.88 88888.00 2013-10-14 12:58:03.625 287 12605.45 244.10 54710.85 88888.00 2013-10-14 12:58:03.750 287 12605.45 244.10 54710.88 88888.00 2013-10-14 12:58:03.875 287 12605.50 244.07 54710.90 88888.00 2013-10-14 12:58:04.000 287 12605.52 244.07 54710.88 88888.00 2013-10-14 12:58:04.125 287 12605.50 244.05 54710.90 88888.00 2013-10-14 12:58:04.250 287 12605.48 244.07 54710.90 88888.00 2013-10-14 12:58:04.375 287 12605.52 244.05 54710.95 88888.00 2013-10-14 12:58:04.500 287 12605.50 244.05 54710.97 88888.00 2013-10-14 12:58:04.625 287 12605.45 244.03 54710.97 88888.00 2013-10-14 12:58:04.750 287 12605.45 244.05 54710.95 88888.00 2013-10-14 12:58:04.875 287 12605.50 244.05 54710.97 88888.00 2013-10-14 12:58:05.000 287 12605.52 244.05 54710.97 88888.00 2013-10-14 12:58:05.125 287 12605.48 244.05 54711.00 88888.00 2013-10-14 12:58:05.250 287 12605.42 244.05 54711.00 88888.00 2013-10-14 12:58:05.375 287 12605.45 244.07 54710.97 88888.00 2013-10-14 12:58:05.500 287 12605.52 244.05 54711.00 88888.00 2013-10-14 12:58:05.625 287 12605.52 244.05 54711.00 88888.00 2013-10-14 12:58:05.750 287 12605.52 244.03 54711.03 88888.00 2013-10-14 12:58:05.875 287 12605.48 244.03 54711.00 88888.00 2013-10-14 12:58:06.000 287 12605.40 244.03 54711.00 88888.00 2013-10-14 12:58:06.125 287 12605.35 244.05 54711.05 88888.00 2013-10-14 12:58:06.250 287 12605.30 244.05 54711.07 88888.00 2013-10-14 12:58:06.375 287 12605.38 244.05 54711.05 88888.00 2013-10-14 12:58:06.500 287 12605.40 244.03 54711.05 88888.00 2013-10-14 12:58:06.625 287 12605.48 244.10 54711.05 88888.00 2013-10-14 12:58:06.750 287 12605.48 244.12 54711.10 88888.00 2013-10-14 12:58:06.875 287 12605.45 244.07 54711.10 88888.00 2013-10-14 12:58:07.000 287 12605.45 244.10 54711.07 88888.00 2013-10-14 12:58:07.125 287 12605.48 244.12 54711.12 88888.00 2013-10-14 12:58:07.250 287 12605.52 244.12 54711.12 88888.00 2013-10-14 12:58:07.375 287 12605.52 244.15 54711.10 88888.00 2013-10-14 12:58:07.500 287 12605.52 244.15 54711.12 88888.00 2013-10-14 12:58:07.625 287 12605.48 244.15 54711.12 88888.00 2013-10-14 12:58:07.750 287 12605.45 244.18 54711.15 88888.00 2013-10-14 12:58:07.875 287 12605.45 244.20 54711.15 88888.00 2013-10-14 12:58:08.000 287 12605.48 244.20 54711.12 88888.00 2013-10-14 12:58:08.125 287 12605.50 244.28 54711.12 88888.00 2013-10-14 12:58:08.250 287 12605.52 244.28 54711.12 88888.00 2013-10-14 12:58:08.375 287 12605.60 244.30 54711.12 88888.00 2013-10-14 12:58:08.500 287 12605.60 244.32 54711.15 88888.00 2013-10-14 12:58:08.625 287 12605.58 244.32 54711.15 88888.00 2013-10-14 12:58:08.750 287 12605.60 244.32 54711.15 88888.00 2013-10-14 12:58:08.875 287 12605.60 244.38 54711.12 88888.00 2013-10-14 12:58:09.000 287 12605.62 244.38 54711.12 88888.00 2013-10-14 12:58:09.125 287 12605.67 244.38 54711.10 88888.00 2013-10-14 12:58:09.250 287 12605.67 244.38 54711.12 88888.00 2013-10-14 12:58:09.375 287 12605.65 244.38 54711.12 88888.00 2013-10-14 12:58:09.500 287 12605.62 244.43 54711.12 88888.00 2013-10-14 12:58:09.625 287 12605.65 244.43 54711.15 88888.00 2013-10-14 12:58:09.750 287 12605.67 244.47 54711.15 88888.00 2013-10-14 12:58:09.875 287 12605.65 244.53 54711.15 88888.00 2013-10-14 12:58:10.000 287 12605.60 244.53 54711.15 88888.00 2013-10-14 12:58:10.125 287 12605.65 244.55 54711.15 88888.00 2013-10-14 12:58:10.250 287 12605.65 244.57 54711.18 88888.00 2013-10-14 12:58:10.375 287 12605.70 244.60 54711.15 88888.00 2013-10-14 12:58:10.500 287 12605.70 244.62 54711.15 88888.00 2013-10-14 12:58:10.625 287 12605.75 244.68 54711.15 88888.00 2013-10-14 12:58:10.750 287 12605.77 244.72 54711.15 88888.00 2013-10-14 12:58:10.875 287 12605.75 244.70 54711.18 88888.00 2013-10-14 12:58:11.000 287 12605.77 244.72 54711.18 88888.00 2013-10-14 12:58:11.125 287 12605.80 244.72 54711.18 88888.00 2013-10-14 12:58:11.250 287 12605.73 244.75 54711.18 88888.00 2013-10-14 12:58:11.375 287 12605.75 244.75 54711.20 88888.00 2013-10-14 12:58:11.500 287 12605.77 244.80 54711.20 88888.00 2013-10-14 12:58:11.625 287 12605.83 244.82 54711.18 88888.00 2013-10-14 12:58:11.750 287 12605.80 244.88 54711.20 88888.00 2013-10-14 12:58:11.875 287 12605.73 244.88 54711.22 88888.00 2013-10-14 12:58:12.000 287 12605.73 244.88 54711.20 88888.00 2013-10-14 12:58:12.125 287 12605.70 244.90 54711.20 88888.00 2013-10-14 12:58:12.250 287 12605.67 244.88 54711.22 88888.00 2013-10-14 12:58:12.375 287 12605.73 244.90 54711.20 88888.00 2013-10-14 12:58:12.500 287 12605.70 244.90 54711.20 88888.00 2013-10-14 12:58:12.625 287 12605.67 244.93 54711.20 88888.00 2013-10-14 12:58:12.750 287 12605.60 244.95 54711.20 88888.00 2013-10-14 12:58:12.875 287 12605.58 244.97 54711.22 88888.00 2013-10-14 12:58:13.000 287 12605.62 245.00 54711.20 88888.00 2013-10-14 12:58:13.125 287 12605.65 245.00 54711.22 88888.00 2013-10-14 12:58:13.250 287 12605.60 245.00 54711.20 88888.00 2013-10-14 12:58:13.375 287 12605.60 244.97 54711.18 88888.00 2013-10-14 12:58:13.500 287 12605.62 245.00 54711.18 88888.00 2013-10-14 12:58:13.625 287 12605.67 245.07 54711.20 88888.00 2013-10-14 12:58:13.750 287 12605.75 245.10 54711.20 88888.00 2013-10-14 12:58:13.875 287 12605.83 245.10 54711.20 88888.00 2013-10-14 12:58:14.000 287 12605.80 245.10 54711.20 88888.00 2013-10-14 12:58:14.125 287 12605.83 245.15 54711.22 88888.00 2013-10-14 12:58:14.250 287 12605.83 245.18 54711.22 88888.00 2013-10-14 12:58:14.375 287 12605.85 245.20 54711.22 88888.00 2013-10-14 12:58:14.500 287 12605.88 245.22 54711.22 88888.00 2013-10-14 12:58:14.625 287 12605.90 245.22 54711.22 88888.00 2013-10-14 12:58:14.750 287 12605.85 245.28 54711.22 88888.00 2013-10-14 12:58:14.875 287 12605.88 245.28 54711.22 88888.00 2013-10-14 12:58:15.000 287 12605.92 245.28 54711.20 88888.00 2013-10-14 12:58:15.125 287 12605.95 245.32 54711.22 88888.00 2013-10-14 12:58:15.250 287 12605.90 245.32 54711.25 88888.00 2013-10-14 12:58:15.375 287 12605.92 245.38 54711.25 88888.00 2013-10-14 12:58:15.500 287 12605.92 245.35 54711.25 88888.00 2013-10-14 12:58:15.625 287 12605.90 245.32 54711.20 88888.00 2013-10-14 12:58:15.750 287 12605.95 245.32 54711.22 88888.00 2013-10-14 12:58:15.875 287 12605.92 245.35 54711.28 88888.00 2013-10-14 12:58:16.000 287 12605.95 245.40 54711.28 88888.00 2013-10-14 12:58:16.125 287 12606.00 245.40 54711.25 88888.00 2013-10-14 12:58:16.250 287 12605.90 245.38 54711.25 88888.00 2013-10-14 12:58:16.375 287 12605.90 245.40 54711.22 88888.00 2013-10-14 12:58:16.500 287 12605.95 245.40 54711.22 88888.00 2013-10-14 12:58:16.625 287 12606.00 245.43 54711.25 88888.00 2013-10-14 12:58:16.750 287 12606.08 245.43 54711.22 88888.00 2013-10-14 12:58:16.875 287 12606.12 245.43 54711.22 88888.00 2013-10-14 12:58:17.000 287 12606.12 245.43 54711.25 88888.00 2013-10-14 12:58:17.125 287 12606.10 245.43 54711.25 88888.00 2013-10-14 12:58:17.250 287 12606.08 245.40 54711.25 88888.00 2013-10-14 12:58:17.375 287 12606.08 245.40 54711.28 88888.00 2013-10-14 12:58:17.500 287 12606.12 245.38 54711.28 88888.00 2013-10-14 12:58:17.625 287 12606.20 245.38 54711.28 88888.00 2013-10-14 12:58:17.750 287 12606.23 245.38 54711.28 88888.00 2013-10-14 12:58:17.875 287 12606.20 245.35 54711.28 88888.00 2013-10-14 12:58:18.000 287 12606.12 245.32 54711.28 88888.00 2013-10-14 12:58:18.125 287 12606.08 245.32 54711.30 88888.00 2013-10-14 12:58:18.250 287 12606.02 245.32 54711.30 88888.00 2013-10-14 12:58:18.375 287 12606.05 245.35 54711.30 88888.00 2013-10-14 12:58:18.500 287 12606.02 245.30 54711.32 88888.00 2013-10-14 12:58:18.625 287 12606.00 245.28 54711.32 88888.00 2013-10-14 12:58:18.750 287 12606.00 245.25 54711.32 88888.00 2013-10-14 12:58:18.875 287 12606.02 245.28 54711.32 88888.00 2013-10-14 12:58:19.000 287 12606.10 245.22 54711.32 88888.00 2013-10-14 12:58:19.125 287 12606.08 245.20 54711.32 88888.00 2013-10-14 12:58:19.250 287 12606.02 245.20 54711.35 88888.00 2013-10-14 12:58:19.375 287 12606.05 245.20 54711.35 88888.00 2013-10-14 12:58:19.500 287 12606.00 245.18 54711.38 88888.00 2013-10-14 12:58:19.625 287 12605.95 245.18 54711.35 88888.00 2013-10-14 12:58:19.750 287 12606.02 245.18 54711.35 88888.00 2013-10-14 12:58:19.875 287 12606.05 245.15 54711.32 88888.00 2013-10-14 12:58:20.000 287 12606.08 245.15 54711.32 88888.00 2013-10-14 12:58:20.125 287 12606.05 245.10 54711.35 88888.00 2013-10-14 12:58:20.250 287 12606.05 245.12 54711.35 88888.00 2013-10-14 12:58:20.375 287 12606.10 245.15 54711.32 88888.00 2013-10-14 12:58:20.500 287 12606.10 245.18 54711.35 88888.00 2013-10-14 12:58:20.625 287 12606.10 245.20 54711.40 88888.00 2013-10-14 12:58:20.750 287 12606.10 245.18 54711.40 88888.00 2013-10-14 12:58:20.875 287 12606.05 245.18 54711.40 88888.00 2013-10-14 12:58:21.000 287 12606.10 245.18 54711.38 88888.00 2013-10-14 12:58:21.125 287 12606.10 245.18 54711.38 88888.00 2013-10-14 12:58:21.250 287 12606.05 245.20 54711.40 88888.00 2013-10-14 12:58:21.375 287 12606.12 245.22 54711.43 88888.00 2013-10-14 12:58:21.500 287 12606.08 245.25 54711.40 88888.00 2013-10-14 12:58:21.625 287 12606.05 245.25 54711.38 88888.00 2013-10-14 12:58:21.750 287 12606.10 245.28 54711.38 88888.00 2013-10-14 12:58:21.875 287 12606.17 245.30 54711.40 88888.00 2013-10-14 12:58:22.000 287 12606.17 245.35 54711.35 88888.00 2013-10-14 12:58:22.125 287 12606.20 245.38 54711.38 88888.00 2013-10-14 12:58:22.250 287 12606.12 245.40 54711.38 88888.00 2013-10-14 12:58:22.375 287 12606.15 245.43 54711.38 88888.00 2013-10-14 12:58:22.500 287 12606.25 245.47 54711.35 88888.00 2013-10-14 12:58:22.625 287 12606.30 245.47 54711.35 88888.00 2013-10-14 12:58:22.750 287 12606.27 245.47 54711.35 88888.00 2013-10-14 12:58:22.875 287 12606.23 245.50 54711.35 88888.00 2013-10-14 12:58:23.000 287 12606.25 245.53 54711.35 88888.00 2013-10-14 12:58:23.125 287 12606.25 245.53 54711.32 88888.00 2013-10-14 12:58:23.250 287 12606.20 245.50 54711.32 88888.00 2013-10-14 12:58:23.375 287 12606.25 245.53 54711.32 88888.00 2013-10-14 12:58:23.500 287 12606.35 245.53 54711.32 88888.00 2013-10-14 12:58:23.625 287 12606.42 245.55 54711.35 88888.00 2013-10-14 12:58:23.750 287 12606.40 245.53 54711.35 88888.00 2013-10-14 12:58:23.875 287 12606.33 245.57 54711.38 88888.00 2013-10-14 12:58:24.000 287 12606.33 245.60 54711.38 88888.00 2013-10-14 12:58:24.125 287 12606.40 245.60 54711.35 88888.00 2013-10-14 12:58:24.250 287 12606.38 245.55 54711.32 88888.00 2013-10-14 12:58:24.375 287 12606.38 245.53 54711.38 88888.00 2013-10-14 12:58:24.500 287 12606.35 245.55 54711.35 88888.00 2013-10-14 12:58:24.625 287 12606.35 245.57 54711.38 88888.00 2013-10-14 12:58:24.750 287 12606.40 245.57 54711.38 88888.00 2013-10-14 12:58:24.875 287 12606.42 245.57 54711.38 88888.00 2013-10-14 12:58:25.000 287 12606.35 245.57 54711.35 88888.00 2013-10-14 12:58:25.125 287 12606.27 245.57 54711.38 88888.00 2013-10-14 12:58:25.250 287 12606.27 245.55 54711.38 88888.00 2013-10-14 12:58:25.375 287 12606.40 245.57 54711.35 88888.00 2013-10-14 12:58:25.500 287 12606.38 245.57 54711.35 88888.00 2013-10-14 12:58:25.625 287 12606.35 245.60 54711.35 88888.00 2013-10-14 12:58:25.750 287 12606.27 245.60 54711.32 88888.00 2013-10-14 12:58:25.875 287 12606.30 245.60 54711.35 88888.00 2013-10-14 12:58:26.000 287 12606.33 245.62 54711.32 88888.00 2013-10-14 12:58:26.125 287 12606.30 245.62 54711.35 88888.00 2013-10-14 12:58:26.250 287 12606.25 245.65 54711.38 88888.00 2013-10-14 12:58:26.375 287 12606.30 245.68 54711.38 88888.00 2013-10-14 12:58:26.500 287 12606.27 245.70 54711.35 88888.00 2013-10-14 12:58:26.625 287 12606.27 245.70 54711.35 88888.00 2013-10-14 12:58:26.750 287 12606.33 245.70 54711.35 88888.00 2013-10-14 12:58:26.875 287 12606.30 245.72 54711.38 88888.00 2013-10-14 12:58:27.000 287 12606.27 245.70 54711.35 88888.00 2013-10-14 12:58:27.125 287 12606.30 245.68 54711.38 88888.00 2013-10-14 12:58:27.250 287 12606.33 245.70 54711.38 88888.00 2013-10-14 12:58:27.375 287 12606.33 245.72 54711.35 88888.00 2013-10-14 12:58:27.500 287 12606.27 245.70 54711.35 88888.00 2013-10-14 12:58:27.625 287 12606.33 245.70 54711.35 88888.00 2013-10-14 12:58:27.750 287 12606.33 245.70 54711.32 88888.00 2013-10-14 12:58:27.875 287 12606.33 245.65 54711.32 88888.00 2013-10-14 12:58:28.000 287 12606.38 245.68 54711.32 88888.00 2013-10-14 12:58:28.125 287 12606.40 245.62 54711.30 88888.00 2013-10-14 12:58:28.250 287 12606.40 245.60 54711.30 88888.00 2013-10-14 12:58:28.375 287 12606.42 245.60 54711.30 88888.00 2013-10-14 12:58:28.500 287 12606.42 245.62 54711.32 88888.00 2013-10-14 12:58:28.625 287 12606.45 245.62 54711.32 88888.00 2013-10-14 12:58:28.750 287 12606.42 245.60 54711.32 88888.00 2013-10-14 12:58:28.875 287 12606.48 245.60 54711.32 88888.00 2013-10-14 12:58:29.000 287 12606.50 245.55 54711.30 88888.00 2013-10-14 12:58:29.125 287 12606.52 245.53 54711.32 88888.00 2013-10-14 12:58:29.250 287 12606.50 245.50 54711.32 88888.00 2013-10-14 12:58:29.375 287 12606.58 245.50 54711.32 88888.00 2013-10-14 12:58:29.500 287 12606.55 245.50 54711.32 88888.00 2013-10-14 12:58:29.625 287 12606.55 245.47 54711.32 88888.00 2013-10-14 12:58:29.750 287 12606.60 245.45 54711.30 88888.00 2013-10-14 12:58:29.875 287 12606.65 245.43 54711.30 88888.00 2013-10-14 12:58:30.000 287 12606.67 245.43 54711.32 88888.00 2013-10-14 12:58:30.125 287 12606.65 245.40 54711.30 88888.00 2013-10-14 12:58:30.250 287 12606.60 245.38 54711.32 88888.00 2013-10-14 12:58:30.375 287 12606.62 245.38 54711.32 88888.00 2013-10-14 12:58:30.500 287 12606.65 245.38 54711.32 88888.00 2013-10-14 12:58:30.625 287 12606.70 245.38 54711.32 88888.00 2013-10-14 12:58:30.750 287 12606.70 245.43 54711.32 88888.00 2013-10-14 12:58:30.875 287 12606.70 245.38 54711.30 88888.00 2013-10-14 12:58:31.000 287 12606.73 245.35 54711.30 88888.00 2013-10-14 12:58:31.125 287 12606.75 245.38 54711.32 88888.00 2013-10-14 12:58:31.250 287 12606.75 245.40 54711.32 88888.00 2013-10-14 12:58:31.375 287 12606.83 245.40 54711.30 88888.00 2013-10-14 12:58:31.500 287 12606.85 245.38 54711.32 88888.00 2013-10-14 12:58:31.625 287 12606.83 245.38 54711.35 88888.00 2013-10-14 12:58:31.750 287 12606.83 245.38 54711.32 88888.00 2013-10-14 12:58:31.875 287 12606.80 245.40 54711.35 88888.00 2013-10-14 12:58:32.000 287 12606.80 245.38 54711.32 88888.00 2013-10-14 12:58:32.125 287 12606.80 245.38 54711.30 88888.00 2013-10-14 12:58:32.250 287 12606.80 245.40 54711.30 88888.00 2013-10-14 12:58:32.375 287 12606.83 245.45 54711.28 88888.00 2013-10-14 12:58:32.500 287 12606.85 245.45 54711.28 88888.00 2013-10-14 12:58:32.625 287 12606.85 245.43 54711.25 88888.00 2013-10-14 12:58:32.750 287 12606.95 245.47 54711.30 88888.00 2013-10-14 12:58:32.875 287 12606.98 245.47 54711.30 88888.00 2013-10-14 12:58:33.000 287 12606.95 245.45 54711.28 88888.00 2013-10-14 12:58:33.125 287 12606.95 245.45 54711.28 88888.00 2013-10-14 12:58:33.250 287 12606.95 245.47 54711.25 88888.00 2013-10-14 12:58:33.375 287 12607.05 245.53 54711.28 88888.00 2013-10-14 12:58:33.500 287 12607.08 245.53 54711.25 88888.00 2013-10-14 12:58:33.625 287 12607.05 245.55 54711.22 88888.00 2013-10-14 12:58:33.750 287 12607.10 245.55 54711.25 88888.00 2013-10-14 12:58:33.875 287 12607.10 245.57 54711.25 88888.00 2013-10-14 12:58:34.000 287 12607.08 245.57 54711.25 88888.00 2013-10-14 12:58:34.125 287 12607.10 245.60 54711.25 88888.00 2013-10-14 12:58:34.250 287 12607.10 245.62 54711.25 88888.00 2013-10-14 12:58:34.375 287 12607.15 245.68 54711.28 88888.00 2013-10-14 12:58:34.500 287 12607.08 245.68 54711.25 88888.00 2013-10-14 12:58:34.625 287 12607.02 245.68 54711.25 88888.00 2013-10-14 12:58:34.750 287 12607.02 245.65 54711.28 88888.00 2013-10-14 12:58:34.875 287 12607.00 245.65 54711.25 88888.00 2013-10-14 12:58:35.000 287 12607.02 245.68 54711.25 88888.00 2013-10-14 12:58:35.125 287 12607.00 245.72 54711.25 88888.00 2013-10-14 12:58:35.250 287 12607.00 245.72 54711.28 88888.00 2013-10-14 12:58:35.375 287 12607.08 245.75 54711.25 88888.00 2013-10-14 12:58:35.500 287 12607.05 245.72 54711.25 88888.00 2013-10-14 12:58:35.625 287 12607.08 245.72 54711.25 88888.00 2013-10-14 12:58:35.750 287 12607.10 245.70 54711.28 88888.00 2013-10-14 12:58:35.875 287 12607.08 245.70 54711.28 88888.00 2013-10-14 12:58:36.000 287 12607.02 245.65 54711.25 88888.00 2013-10-14 12:58:36.125 287 12606.98 245.65 54711.28 88888.00 2013-10-14 12:58:36.250 287 12606.92 245.62 54711.28 88888.00 2013-10-14 12:58:36.375 287 12606.98 245.60 54711.30 88888.00 2013-10-14 12:58:36.500 287 12606.98 245.62 54711.30 88888.00 2013-10-14 12:58:36.625 287 12607.00 245.60 54711.28 88888.00 2013-10-14 12:58:36.750 287 12607.00 245.60 54711.30 88888.00 2013-10-14 12:58:36.875 287 12606.92 245.57 54711.30 88888.00 2013-10-14 12:58:37.000 287 12606.88 245.57 54711.28 88888.00 2013-10-14 12:58:37.125 287 12606.88 245.57 54711.30 88888.00 2013-10-14 12:58:37.250 287 12606.85 245.53 54711.30 88888.00 2013-10-14 12:58:37.375 287 12606.88 245.53 54711.30 88888.00 2013-10-14 12:58:37.500 287 12606.88 245.53 54711.28 88888.00 2013-10-14 12:58:37.625 287 12606.90 245.53 54711.30 88888.00 2013-10-14 12:58:37.750 287 12606.88 245.50 54711.28 88888.00 2013-10-14 12:58:37.875 287 12606.80 245.47 54711.28 88888.00 2013-10-14 12:58:38.000 287 12606.77 245.45 54711.28 88888.00 2013-10-14 12:58:38.125 287 12606.75 245.45 54711.30 88888.00 2013-10-14 12:58:38.250 287 12606.75 245.43 54711.32 88888.00 2013-10-14 12:58:38.375 287 12606.75 245.43 54711.30 88888.00 2013-10-14 12:58:38.500 287 12606.70 245.43 54711.30 88888.00 2013-10-14 12:58:38.625 287 12606.75 245.45 54711.28 88888.00 2013-10-14 12:58:38.750 287 12606.77 245.50 54711.28 88888.00 2013-10-14 12:58:38.875 287 12606.77 245.55 54711.28 88888.00 2013-10-14 12:58:39.000 287 12606.75 245.57 54711.28 88888.00 2013-10-14 12:58:39.125 287 12606.67 245.57 54711.28 88888.00 2013-10-14 12:58:39.250 287 12606.60 245.60 54711.30 88888.00 2013-10-14 12:58:39.375 287 12606.62 245.62 54711.30 88888.00 2013-10-14 12:58:39.500 287 12606.52 245.65 54711.30 88888.00 2013-10-14 12:58:39.625 287 12606.55 245.65 54711.30 88888.00 2013-10-14 12:58:39.750 287 12606.60 245.68 54711.32 88888.00 2013-10-14 12:58:39.875 287 12606.55 245.70 54711.32 88888.00 2013-10-14 12:58:40.000 287 12606.45 245.70 54711.32 88888.00 2013-10-14 12:58:40.125 287 12606.45 245.72 54711.32 88888.00 2013-10-14 12:58:40.250 287 12606.50 245.70 54711.35 88888.00 2013-10-14 12:58:40.375 287 12606.58 245.72 54711.35 88888.00 2013-10-14 12:58:40.500 287 12606.50 245.72 54711.35 88888.00 2013-10-14 12:58:40.625 287 12606.50 245.75 54711.35 88888.00 2013-10-14 12:58:40.750 287 12606.45 245.78 54711.35 88888.00 2013-10-14 12:58:40.875 287 12606.42 245.75 54711.32 88888.00 2013-10-14 12:58:41.000 287 12606.42 245.78 54711.35 88888.00 2013-10-14 12:58:41.125 287 12606.45 245.78 54711.38 88888.00 2013-10-14 12:58:41.250 287 12606.40 245.75 54711.35 88888.00 2013-10-14 12:58:41.375 287 12606.42 245.72 54711.35 88888.00 2013-10-14 12:58:41.500 287 12606.38 245.72 54711.38 88888.00 2013-10-14 12:58:41.625 287 12606.33 245.75 54711.32 88888.00 2013-10-14 12:58:41.750 287 12606.35 245.75 54711.32 88888.00 2013-10-14 12:58:41.875 287 12606.38 245.72 54711.38 88888.00 2013-10-14 12:58:42.000 287 12606.42 245.72 54711.35 88888.00 2013-10-14 12:58:42.125 287 12606.40 245.70 54711.32 88888.00 2013-10-14 12:58:42.250 287 12606.38 245.68 54711.38 88888.00 2013-10-14 12:58:42.375 287 12606.42 245.68 54711.38 88888.00 2013-10-14 12:58:42.500 287 12606.38 245.68 54711.35 88888.00 2013-10-14 12:58:42.625 287 12606.38 245.62 54711.38 88888.00 2013-10-14 12:58:42.750 287 12606.38 245.60 54711.35 88888.00 2013-10-14 12:58:42.875 287 12606.38 245.60 54711.35 88888.00 2013-10-14 12:58:43.000 287 12606.35 245.53 54711.38 88888.00 2013-10-14 12:58:43.125 287 12606.33 245.50 54711.35 88888.00 2013-10-14 12:58:43.250 287 12606.30 245.43 54711.40 88888.00 2013-10-14 12:58:43.375 287 12606.27 245.43 54711.40 88888.00 2013-10-14 12:58:43.500 287 12606.35 245.45 54711.38 88888.00 2013-10-14 12:58:43.625 287 12606.35 245.38 54711.38 88888.00 2013-10-14 12:58:43.750 287 12606.30 245.32 54711.35 88888.00 2013-10-14 12:58:43.875 287 12606.30 245.30 54711.35 88888.00 2013-10-14 12:58:44.000 287 12606.30 245.28 54711.38 88888.00 2013-10-14 12:58:44.125 287 12606.30 245.25 54711.38 88888.00 2013-10-14 12:58:44.250 287 12606.33 245.18 54711.38 88888.00 2013-10-14 12:58:44.375 287 12606.38 245.15 54711.35 88888.00 2013-10-14 12:58:44.500 287 12606.38 245.12 54711.35 88888.00 2013-10-14 12:58:44.625 287 12606.40 245.07 54711.38 88888.00 2013-10-14 12:58:44.750 287 12606.42 245.05 54711.35 88888.00 2013-10-14 12:58:44.875 287 12606.45 245.03 54711.38 88888.00 2013-10-14 12:58:45.000 287 12606.38 245.05 54711.38 88888.00 2013-10-14 12:58:45.125 287 12606.42 245.07 54711.40 88888.00 2013-10-14 12:58:45.250 287 12606.40 245.03 54711.40 88888.00 2013-10-14 12:58:45.375 287 12606.42 245.00 54711.38 88888.00 2013-10-14 12:58:45.500 287 12606.35 244.97 54711.35 88888.00 2013-10-14 12:58:45.625 287 12606.33 244.97 54711.32 88888.00 2013-10-14 12:58:45.750 287 12606.38 244.97 54711.38 88888.00 2013-10-14 12:58:45.875 287 12606.42 245.00 54711.38 88888.00 2013-10-14 12:58:46.000 287 12606.42 244.97 54711.35 88888.00 2013-10-14 12:58:46.125 287 12606.45 244.97 54711.35 88888.00 2013-10-14 12:58:46.250 287 12606.50 244.97 54711.35 88888.00 2013-10-14 12:58:46.375 287 12606.52 245.03 54711.32 88888.00 2013-10-14 12:58:46.500 287 12606.48 245.03 54711.35 88888.00 2013-10-14 12:58:46.625 287 12606.55 245.05 54711.40 88888.00 2013-10-14 12:58:46.750 287 12606.58 245.05 54711.38 88888.00 2013-10-14 12:58:46.875 287 12606.58 245.05 54711.32 88888.00 2013-10-14 12:58:47.000 287 12606.58 245.05 54711.35 88888.00 2013-10-14 12:58:47.125 287 12606.52 245.07 54711.38 88888.00 2013-10-14 12:58:47.250 287 12606.50 245.05 54711.35 88888.00 2013-10-14 12:58:47.375 287 12606.55 245.10 54711.38 88888.00 2013-10-14 12:58:47.500 287 12606.50 245.10 54711.38 88888.00 2013-10-14 12:58:47.625 287 12606.48 245.07 54711.38 88888.00 2013-10-14 12:58:47.750 287 12606.50 245.07 54711.40 88888.00 2013-10-14 12:58:47.875 287 12606.48 245.07 54711.38 88888.00 2013-10-14 12:58:48.000 287 12606.50 245.07 54711.38 88888.00 2013-10-14 12:58:48.125 287 12606.48 245.07 54711.38 88888.00 2013-10-14 12:58:48.250 287 12606.38 245.07 54711.40 88888.00 2013-10-14 12:58:48.375 287 12606.33 245.10 54711.38 88888.00 2013-10-14 12:58:48.500 287 12606.33 245.07 54711.40 88888.00 2013-10-14 12:58:48.625 287 12606.38 245.05 54711.40 88888.00 2013-10-14 12:58:48.750 287 12606.33 245.03 54711.40 88888.00 2013-10-14 12:58:48.875 287 12606.27 245.03 54711.40 88888.00 2013-10-14 12:58:49.000 287 12606.35 245.00 54711.43 88888.00 2013-10-14 12:58:49.125 287 12606.42 245.00 54711.50 88888.00 2013-10-14 12:58:49.250 287 12606.38 244.97 54711.47 88888.00 2013-10-14 12:58:49.375 287 12606.35 244.97 54711.47 88888.00 2013-10-14 12:58:49.500 287 12606.30 244.97 54711.47 88888.00 2013-10-14 12:58:49.625 287 12606.27 244.97 54711.47 88888.00 2013-10-14 12:58:49.750 287 12606.25 244.93 54711.47 88888.00 2013-10-14 12:58:49.875 287 12606.25 244.90 54711.50 88888.00 2013-10-14 12:58:50.000 287 12606.25 244.90 54711.47 88888.00 2013-10-14 12:58:50.125 287 12606.30 244.90 54711.50 88888.00 2013-10-14 12:58:50.250 287 12606.33 244.88 54711.50 88888.00 2013-10-14 12:58:50.375 287 12606.38 244.93 54711.47 88888.00 2013-10-14 12:58:50.500 287 12606.35 244.93 54711.50 88888.00 2013-10-14 12:58:50.625 287 12606.35 244.93 54711.50 88888.00 2013-10-14 12:58:50.750 287 12606.27 244.90 54711.47 88888.00 2013-10-14 12:58:50.875 287 12606.23 244.88 54711.47 88888.00 2013-10-14 12:58:51.000 287 12606.27 244.82 54711.47 88888.00 2013-10-14 12:58:51.125 287 12606.38 244.88 54711.50 88888.00 2013-10-14 12:58:51.250 287 12606.35 244.82 54711.50 88888.00 2013-10-14 12:58:51.375 287 12606.35 244.80 54711.50 88888.00 2013-10-14 12:58:51.500 287 12606.35 244.80 54711.47 88888.00 2013-10-14 12:58:51.625 287 12606.38 244.78 54711.50 88888.00 2013-10-14 12:58:51.750 287 12606.35 244.80 54711.53 88888.00 2013-10-14 12:58:51.875 287 12606.33 244.80 54711.47 88888.00 2013-10-14 12:58:52.000 287 12606.33 244.75 54711.45 88888.00 2013-10-14 12:58:52.125 287 12606.40 244.78 54711.47 88888.00 2013-10-14 12:58:52.250 287 12606.38 244.78 54711.50 88888.00 2013-10-14 12:58:52.375 287 12606.35 244.75 54711.47 88888.00 2013-10-14 12:58:52.500 287 12606.35 244.75 54711.47 88888.00 2013-10-14 12:58:52.625 287 12606.38 244.72 54711.50 88888.00 2013-10-14 12:58:52.750 287 12606.40 244.72 54711.50 88888.00 2013-10-14 12:58:52.875 287 12606.42 244.72 54711.50 88888.00 2013-10-14 12:58:53.000 287 12606.48 244.72 54711.53 88888.00 2013-10-14 12:58:53.125 287 12606.45 244.75 54711.50 88888.00 2013-10-14 12:58:53.250 287 12606.35 244.75 54711.50 88888.00 2013-10-14 12:58:53.375 287 12606.30 244.78 54711.47 88888.00 2013-10-14 12:58:53.500 287 12606.30 244.80 54711.50 88888.00 2013-10-14 12:58:53.625 287 12606.35 244.78 54711.47 88888.00 2013-10-14 12:58:53.750 287 12606.35 244.82 54711.55 88888.00 2013-10-14 12:58:53.875 287 12606.40 244.85 54711.57 88888.00 2013-10-14 12:58:54.000 287 12606.42 244.90 54711.55 88888.00 2013-10-14 12:58:54.125 287 12606.42 244.93 54711.55 88888.00 2013-10-14 12:58:54.250 287 12606.35 244.97 54711.57 88888.00 2013-10-14 12:58:54.375 287 12606.35 245.03 54711.60 88888.00 2013-10-14 12:58:54.500 287 12606.33 245.07 54711.57 88888.00 2013-10-14 12:58:54.625 287 12606.30 245.10 54711.57 88888.00 2013-10-14 12:58:54.750 287 12606.25 245.15 54711.57 88888.00 2013-10-14 12:58:54.875 287 12606.25 245.22 54711.60 88888.00 2013-10-14 12:58:55.000 287 12606.27 245.30 54711.57 88888.00 2013-10-14 12:58:55.125 287 12606.33 245.35 54711.57 88888.00 2013-10-14 12:58:55.250 287 12606.25 245.40 54711.62 88888.00 2013-10-14 12:58:55.375 287 12606.17 245.43 54711.62 88888.00 2013-10-14 12:58:55.500 287 12606.10 245.45 54711.65 88888.00 2013-10-14 12:58:55.625 287 12606.10 245.50 54711.65 88888.00 2013-10-14 12:58:55.750 287 12606.08 245.55 54711.62 88888.00 2013-10-14 12:58:55.875 287 12606.02 245.57 54711.65 88888.00 2013-10-14 12:58:56.000 287 12606.00 245.62 54711.65 88888.00 2013-10-14 12:58:56.125 287 12606.00 245.62 54711.70 88888.00 2013-10-14 12:58:56.250 287 12605.88 245.65 54711.72 88888.00 2013-10-14 12:58:56.375 287 12605.85 245.68 54711.75 88888.00 2013-10-14 12:58:56.500 287 12605.83 245.72 54711.75 88888.00 2013-10-14 12:58:56.625 287 12605.80 245.80 54711.78 88888.00 2013-10-14 12:58:56.750 287 12605.77 245.82 54711.75 88888.00 2013-10-14 12:58:56.875 287 12605.75 245.88 54711.80 88888.00 2013-10-14 12:58:57.000 287 12605.70 245.93 54711.80 88888.00 2013-10-14 12:58:57.125 287 12605.73 245.95 54711.80 88888.00 2013-10-14 12:58:57.250 287 12605.70 245.95 54711.82 88888.00 2013-10-14 12:58:57.375 287 12605.73 246.03 54711.85 88888.00 2013-10-14 12:58:57.500 287 12605.67 246.05 54711.88 88888.00 2013-10-14 12:58:57.625 287 12605.62 246.05 54711.85 88888.00 2013-10-14 12:58:57.750 287 12605.58 246.07 54711.88 88888.00 2013-10-14 12:58:57.875 287 12605.60 246.07 54711.90 88888.00 2013-10-14 12:58:58.000 287 12605.62 246.10 54711.93 88888.00 2013-10-14 12:58:58.125 287 12605.60 246.05 54711.95 88888.00 2013-10-14 12:58:58.250 287 12605.55 246.05 54711.97 88888.00 2013-10-14 12:58:58.375 287 12605.55 246.05 54711.95 88888.00 2013-10-14 12:58:58.500 287 12605.52 246.07 54711.97 88888.00 2013-10-14 12:58:58.625 287 12605.50 246.07 54712.03 88888.00 2013-10-14 12:58:58.750 287 12605.42 246.05 54712.05 88888.00 2013-10-14 12:58:58.875 287 12605.38 246.07 54712.10 88888.00 2013-10-14 12:58:59.000 287 12605.40 246.12 54712.07 88888.00 2013-10-14 12:58:59.125 287 12605.38 246.18 54712.07 88888.00 2013-10-14 12:58:59.250 287 12605.35 246.25 54712.10 88888.00 2013-10-14 12:58:59.375 287 12605.38 246.25 54712.10 88888.00 2013-10-14 12:58:59.500 287 12605.30 246.28 54712.10 88888.00 2013-10-14 12:58:59.625 287 12605.30 246.32 54712.12 88888.00 2013-10-14 12:58:59.750 287 12605.30 246.38 54712.15 88888.00 2013-10-14 12:58:59.875 287 12605.30 246.45 54712.15 88888.00 2013-10-14 12:59:00.000 287 12605.27 246.45 54712.18 88888.00 2013-10-14 12:59:00.125 287 12605.25 246.47 54712.20 88888.00 2013-10-14 12:59:00.250 287 12605.23 246.53 54712.28 88888.00 2013-10-14 12:59:00.375 287 12605.17 246.53 54712.28 88888.00 2013-10-14 12:59:00.500 287 12605.10 246.53 54712.30 88888.00 2013-10-14 12:59:00.625 287 12605.08 246.55 54712.30 88888.00 2013-10-14 12:59:00.750 287 12605.00 246.55 54712.30 88888.00 2013-10-14 12:59:00.875 287 12605.00 246.57 54712.30 88888.00 2013-10-14 12:59:01.000 287 12605.08 246.57 54712.30 88888.00 2013-10-14 12:59:01.125 287 12605.08 246.55 54712.35 88888.00 2013-10-14 12:59:01.250 287 12605.00 246.55 54712.35 88888.00 2013-10-14 12:59:01.375 287 12604.98 246.60 54712.38 88888.00 2013-10-14 12:59:01.500 287 12604.92 246.62 54712.43 88888.00 2013-10-14 12:59:01.625 287 12604.95 246.65 54712.45 88888.00 2013-10-14 12:59:01.750 287 12604.95 246.62 54712.45 88888.00 2013-10-14 12:59:01.875 287 12604.92 246.62 54712.45 88888.00 2013-10-14 12:59:02.000 287 12604.90 246.62 54712.45 88888.00 2013-10-14 12:59:02.125 287 12604.92 246.62 54712.50 88888.00 2013-10-14 12:59:02.250 287 12604.90 246.60 54712.55 88888.00 2013-10-14 12:59:02.375 287 12604.85 246.60 54712.57 88888.00 2013-10-14 12:59:02.500 287 12604.83 246.55 54712.57 88888.00 2013-10-14 12:59:02.625 287 12604.83 246.55 54712.55 88888.00 2013-10-14 12:59:02.750 287 12604.85 246.55 54712.57 88888.00 2013-10-14 12:59:02.875 287 12604.88 246.57 54712.60 88888.00 2013-10-14 12:59:03.000 287 12604.90 246.60 54712.62 88888.00 2013-10-14 12:59:03.125 287 12604.83 246.60 54712.65 88888.00 2013-10-14 12:59:03.250 287 12604.80 246.68 54712.68 88888.00 2013-10-14 12:59:03.375 287 12604.77 246.70 54712.70 88888.00 2013-10-14 12:59:03.500 287 12604.75 246.70 54712.72 88888.00 2013-10-14 12:59:03.625 287 12604.73 246.68 54712.72 88888.00 2013-10-14 12:59:03.750 287 12604.75 246.70 54712.72 88888.00 2013-10-14 12:59:03.875 287 12604.77 246.72 54712.75 88888.00 2013-10-14 12:59:04.000 287 12604.80 246.72 54712.72 88888.00 2013-10-14 12:59:04.125 287 12604.77 246.70 54712.75 88888.00 2013-10-14 12:59:04.250 287 12604.75 246.62 54712.78 88888.00 2013-10-14 12:59:04.375 287 12604.70 246.57 54712.78 88888.00 2013-10-14 12:59:04.500 287 12604.70 246.55 54712.78 88888.00 2013-10-14 12:59:04.625 287 12604.77 246.55 54712.78 88888.00 2013-10-14 12:59:04.750 287 12604.85 246.55 54712.80 88888.00 2013-10-14 12:59:04.875 287 12604.85 246.53 54712.85 88888.00 2013-10-14 12:59:05.000 287 12604.80 246.50 54712.85 88888.00 2013-10-14 12:59:05.125 287 12604.80 246.55 54712.85 88888.00 2013-10-14 12:59:05.250 287 12604.73 246.55 54712.85 88888.00 2013-10-14 12:59:05.375 287 12604.77 246.60 54712.85 88888.00 2013-10-14 12:59:05.500 287 12604.85 246.65 54712.85 88888.00 2013-10-14 12:59:05.625 287 12604.95 246.70 54712.88 88888.00 2013-10-14 12:59:05.750 287 12604.92 246.70 54712.90 88888.00 2013-10-14 12:59:05.875 287 12604.85 246.72 54712.88 88888.00 2013-10-14 12:59:06.000 287 12604.90 246.80 54712.88 88888.00 2013-10-14 12:59:06.125 287 12604.90 246.85 54712.90 88888.00 2013-10-14 12:59:06.250 287 12604.88 246.90 54712.93 88888.00 2013-10-14 12:59:06.375 287 12604.88 246.93 54712.93 88888.00 2013-10-14 12:59:06.500 287 12604.83 247.00 54712.93 88888.00 2013-10-14 12:59:06.625 287 12604.75 247.05 54712.93 88888.00 2013-10-14 12:59:06.750 287 12604.65 247.05 54712.95 88888.00 2013-10-14 12:59:06.875 287 12604.70 247.12 54712.95 88888.00 2013-10-14 12:59:07.000 287 12604.77 247.15 54712.93 88888.00 2013-10-14 12:59:07.125 287 12604.77 247.18 54712.95 88888.00 2013-10-14 12:59:07.250 287 12604.73 247.22 54712.97 88888.00 2013-10-14 12:59:07.375 287 12604.75 247.22 54712.97 88888.00 2013-10-14 12:59:07.500 287 12604.70 247.28 54712.97 88888.00 2013-10-14 12:59:07.625 287 12604.65 247.30 54713.00 88888.00 2013-10-14 12:59:07.750 287 12604.65 247.32 54713.00 88888.00 2013-10-14 12:59:07.875 287 12604.65 247.30 54713.00 88888.00 2013-10-14 12:59:08.000 287 12604.70 247.32 54712.97 88888.00 2013-10-14 12:59:08.125 287 12604.70 247.38 54712.97 88888.00 2013-10-14 12:59:08.250 287 12604.60 247.35 54713.00 88888.00 2013-10-14 12:59:08.375 287 12604.62 247.38 54713.03 88888.00 2013-10-14 12:59:08.500 287 12604.62 247.38 54713.05 88888.00 2013-10-14 12:59:08.625 287 12604.60 247.38 54713.03 88888.00 2013-10-14 12:59:08.750 287 12604.62 247.38 54713.05 88888.00 2013-10-14 12:59:08.875 287 12604.67 247.38 54713.07 88888.00 2013-10-14 12:59:09.000 287 12604.77 247.40 54713.07 88888.00 2013-10-14 12:59:09.125 287 12604.83 247.40 54713.05 88888.00 2013-10-14 12:59:09.250 287 12604.77 247.35 54713.05 88888.00 2013-10-14 12:59:09.375 287 12604.77 247.38 54713.07 88888.00 2013-10-14 12:59:09.500 287 12604.77 247.35 54713.12 88888.00 2013-10-14 12:59:09.625 287 12604.77 247.35 54713.10 88888.00 2013-10-14 12:59:09.750 287 12604.70 247.32 54713.10 88888.00 2013-10-14 12:59:09.875 287 12604.62 247.30 54713.10 88888.00 2013-10-14 12:59:10.000 287 12604.65 247.28 54713.12 88888.00 2013-10-14 12:59:10.125 287 12604.67 247.30 54713.15 88888.00 2013-10-14 12:59:10.250 287 12604.67 247.28 54713.15 88888.00 2013-10-14 12:59:10.375 287 12604.67 247.28 54713.15 88888.00 2013-10-14 12:59:10.500 287 12604.52 247.28 54713.12 88888.00 2013-10-14 12:59:10.625 287 12604.50 247.28 54713.12 88888.00 2013-10-14 12:59:10.750 287 12604.58 247.32 54713.12 88888.00 2013-10-14 12:59:10.875 287 12604.60 247.35 54713.15 88888.00 2013-10-14 12:59:11.000 287 12604.52 247.35 54713.15 88888.00 2013-10-14 12:59:11.125 287 12604.48 247.35 54713.15 88888.00 2013-10-14 12:59:11.250 287 12604.45 247.35 54713.18 88888.00 2013-10-14 12:59:11.375 287 12604.45 247.40 54713.18 88888.00 2013-10-14 12:59:11.500 287 12604.42 247.40 54713.15 88888.00 2013-10-14 12:59:11.625 287 12604.35 247.43 54713.18 88888.00 2013-10-14 12:59:11.750 287 12604.25 247.50 54713.20 88888.00 2013-10-14 12:59:11.875 287 12604.17 247.50 54713.20 88888.00 2013-10-14 12:59:12.000 287 12604.17 247.53 54713.18 88888.00 2013-10-14 12:59:12.125 287 12604.17 247.53 54713.20 88888.00 2013-10-14 12:59:12.250 287 12604.12 247.50 54713.20 88888.00 2013-10-14 12:59:12.375 287 12604.10 247.50 54713.20 88888.00 2013-10-14 12:59:12.500 287 12604.08 247.50 54713.22 88888.00 2013-10-14 12:59:12.625 287 12604.02 247.47 54713.22 88888.00 2013-10-14 12:59:12.750 287 12604.00 247.50 54713.22 88888.00 2013-10-14 12:59:12.875 287 12603.95 247.47 54713.25 88888.00 2013-10-14 12:59:13.000 287 12603.98 247.53 54713.25 88888.00 2013-10-14 12:59:13.125 287 12603.92 247.57 54713.25 88888.00 2013-10-14 12:59:13.250 287 12603.88 247.68 54713.25 88888.00 2013-10-14 12:59:13.375 287 12603.92 247.72 54713.28 88888.00 2013-10-14 12:59:13.500 287 12603.88 247.75 54713.28 88888.00 2013-10-14 12:59:13.625 287 12603.80 247.75 54713.25 88888.00 2013-10-14 12:59:13.750 287 12603.83 247.82 54713.28 88888.00 2013-10-14 12:59:13.875 287 12603.88 247.85 54713.28 88888.00 2013-10-14 12:59:14.000 287 12603.85 247.88 54713.25 88888.00 2013-10-14 12:59:14.125 287 12603.83 247.93 54713.28 88888.00 2013-10-14 12:59:14.250 287 12603.70 247.97 54713.30 88888.00 2013-10-14 12:59:14.375 287 12603.73 248.03 54713.30 88888.00 2013-10-14 12:59:14.500 287 12603.70 248.05 54713.32 88888.00 2013-10-14 12:59:14.625 287 12603.73 248.07 54713.35 88888.00 2013-10-14 12:59:14.750 287 12603.67 248.12 54713.35 88888.00 2013-10-14 12:59:14.875 287 12603.65 248.20 54713.38 88888.00 2013-10-14 12:59:15.000 287 12603.70 248.28 54713.35 88888.00 2013-10-14 12:59:15.125 287 12603.67 248.30 54713.38 88888.00 2013-10-14 12:59:15.250 287 12603.58 248.30 54713.38 88888.00 2013-10-14 12:59:15.375 287 12603.55 248.38 54713.35 88888.00 2013-10-14 12:59:15.500 287 12603.48 248.45 54713.38 88888.00 2013-10-14 12:59:15.625 287 12603.50 248.47 54713.38 88888.00 2013-10-14 12:59:15.750 287 12603.52 248.45 54713.38 88888.00 2013-10-14 12:59:15.875 287 12603.50 248.45 54713.38 88888.00 2013-10-14 12:59:16.000 287 12603.50 248.50 54713.38 88888.00 2013-10-14 12:59:16.125 287 12603.52 248.53 54713.40 88888.00 2013-10-14 12:59:16.250 287 12603.48 248.50 54713.40 88888.00 2013-10-14 12:59:16.375 287 12603.45 248.53 54713.40 88888.00 2013-10-14 12:59:16.500 287 12603.40 248.50 54713.38 88888.00 2013-10-14 12:59:16.625 287 12603.40 248.50 54713.35 88888.00 2013-10-14 12:59:16.750 287 12603.38 248.53 54713.38 88888.00 2013-10-14 12:59:16.875 287 12603.33 248.50 54713.38 88888.00 2013-10-14 12:59:17.000 287 12603.35 248.47 54713.38 88888.00 2013-10-14 12:59:17.125 287 12603.38 248.47 54713.40 88888.00 2013-10-14 12:59:17.250 287 12603.30 248.45 54713.45 88888.00 2013-10-14 12:59:17.375 287 12603.27 248.45 54713.45 88888.00 2013-10-14 12:59:17.500 287 12603.20 248.43 54713.43 88888.00 2013-10-14 12:59:17.625 287 12603.12 248.40 54713.40 88888.00 2013-10-14 12:59:17.750 287 12603.12 248.40 54713.43 88888.00 2013-10-14 12:59:17.875 287 12603.17 248.40 54713.47 88888.00 2013-10-14 12:59:18.000 287 12603.17 248.38 54713.47 88888.00 2013-10-14 12:59:18.125 287 12603.17 248.38 54713.47 88888.00 2013-10-14 12:59:18.250 287 12603.15 248.35 54713.50 88888.00 2013-10-14 12:59:18.375 287 12603.15 248.35 54713.47 88888.00 2013-10-14 12:59:18.500 287 12603.15 248.35 54713.45 88888.00 2013-10-14 12:59:18.625 287 12603.10 248.35 54713.45 88888.00 2013-10-14 12:59:18.750 287 12603.10 248.32 54713.45 88888.00 2013-10-14 12:59:18.875 287 12603.05 248.32 54713.45 88888.00 2013-10-14 12:59:19.000 287 12603.02 248.32 54713.50 88888.00 2013-10-14 12:59:19.125 287 12602.92 248.32 54713.53 88888.00 2013-10-14 12:59:19.250 287 12602.92 248.30 54713.57 88888.00 2013-10-14 12:59:19.375 287 12602.90 248.30 54713.57 88888.00 2013-10-14 12:59:19.500 287 12602.90 248.28 54713.55 88888.00 2013-10-14 12:59:19.625 287 12602.85 248.22 54713.55 88888.00 2013-10-14 12:59:19.750 287 12602.77 248.22 54713.57 88888.00 2013-10-14 12:59:19.875 287 12602.73 248.25 54713.55 88888.00 2013-10-14 12:59:20.000 287 12602.73 248.25 54713.55 88888.00 2013-10-14 12:59:20.125 287 12602.70 248.22 54713.55 88888.00 2013-10-14 12:59:20.250 287 12602.67 248.20 54713.57 88888.00 2013-10-14 12:59:20.375 287 12602.67 248.22 54713.60 88888.00 2013-10-14 12:59:20.500 287 12602.60 248.18 54713.55 88888.00 2013-10-14 12:59:20.625 287 12602.62 248.15 54713.57 88888.00 2013-10-14 12:59:20.750 287 12602.67 248.15 54713.60 88888.00 2013-10-14 12:59:20.875 287 12602.60 248.12 54713.57 88888.00 2013-10-14 12:59:21.000 287 12602.58 248.12 54713.57 88888.00 2013-10-14 12:59:21.125 287 12602.58 248.10 54713.60 88888.00 2013-10-14 12:59:21.250 287 12602.52 248.10 54713.60 88888.00 2013-10-14 12:59:21.375 287 12602.52 248.07 54713.60 88888.00 2013-10-14 12:59:21.500 287 12602.48 248.00 54713.57 88888.00 2013-10-14 12:59:21.625 287 12602.45 247.97 54713.57 88888.00 2013-10-14 12:59:21.750 287 12602.45 247.97 54713.60 88888.00 2013-10-14 12:59:21.875 287 12602.45 247.95 54713.60 88888.00 2013-10-14 12:59:22.000 287 12602.38 247.90 54713.60 88888.00 2013-10-14 12:59:22.125 287 12602.35 247.88 54713.62 88888.00 2013-10-14 12:59:22.250 287 12602.33 247.82 54713.62 88888.00 2013-10-14 12:59:22.375 287 12602.30 247.85 54713.62 88888.00 2013-10-14 12:59:22.500 287 12602.27 247.82 54713.62 88888.00 2013-10-14 12:59:22.625 287 12602.23 247.85 54713.62 88888.00 2013-10-14 12:59:22.750 287 12602.25 247.82 54713.62 88888.00 2013-10-14 12:59:22.875 287 12602.23 247.82 54713.60 88888.00 2013-10-14 12:59:23.000 287 12602.23 247.85 54713.60 88888.00 2013-10-14 12:59:23.125 287 12602.20 247.82 54713.65 88888.00 2013-10-14 12:59:23.250 287 12602.12 247.82 54713.65 88888.00 2013-10-14 12:59:23.375 287 12602.15 247.85 54713.65 88888.00 2013-10-14 12:59:23.500 287 12602.08 247.85 54713.68 88888.00 2013-10-14 12:59:23.625 287 12602.00 247.85 54713.65 88888.00 2013-10-14 12:59:23.750 287 12602.00 247.80 54713.60 88888.00 2013-10-14 12:59:23.875 287 12602.02 247.82 54713.62 88888.00 2013-10-14 12:59:24.000 287 12602.00 247.80 54713.62 88888.00 2013-10-14 12:59:24.125 287 12602.02 247.80 54713.62 88888.00 2013-10-14 12:59:24.250 287 12602.00 247.82 54713.68 88888.00 2013-10-14 12:59:24.375 287 12601.92 247.85 54713.68 88888.00 2013-10-14 12:59:24.500 287 12601.85 247.85 54713.68 88888.00 2013-10-14 12:59:24.625 287 12601.88 247.88 54713.68 88888.00 2013-10-14 12:59:24.750 287 12601.80 247.90 54713.70 88888.00 2013-10-14 12:59:24.875 287 12601.77 247.90 54713.70 88888.00 2013-10-14 12:59:25.000 287 12601.77 247.93 54713.70 88888.00 2013-10-14 12:59:25.125 287 12601.80 247.95 54713.70 88888.00 2013-10-14 12:59:25.250 287 12601.73 248.00 54713.68 88888.00 2013-10-14 12:59:25.375 287 12601.73 248.07 54713.70 88888.00 2013-10-14 12:59:25.500 287 12601.70 248.12 54713.68 88888.00 2013-10-14 12:59:25.625 287 12601.70 248.18 54713.70 88888.00 2013-10-14 12:59:25.750 287 12601.65 248.22 54713.72 88888.00 2013-10-14 12:59:25.875 287 12601.58 248.28 54713.70 88888.00 2013-10-14 12:59:26.000 287 12601.55 248.32 54713.70 88888.00 2013-10-14 12:59:26.125 287 12601.55 248.38 54713.70 88888.00 2013-10-14 12:59:26.250 287 12601.52 248.45 54713.72 88888.00 2013-10-14 12:59:26.375 287 12601.50 248.53 54713.72 88888.00 2013-10-14 12:59:26.500 287 12601.42 248.53 54713.70 88888.00 2013-10-14 12:59:26.625 287 12601.40 248.57 54713.70 88888.00 2013-10-14 12:59:26.750 287 12601.33 248.57 54713.70 88888.00 2013-10-14 12:59:26.875 287 12601.25 248.60 54713.68 88888.00 2013-10-14 12:59:27.000 287 12601.27 248.65 54713.65 88888.00 2013-10-14 12:59:27.125 287 12601.25 248.72 54713.70 88888.00 2013-10-14 12:59:27.250 287 12601.15 248.75 54713.70 88888.00 2013-10-14 12:59:27.375 287 12601.17 248.75 54713.70 88888.00 2013-10-14 12:59:27.500 287 12601.17 248.75 54713.72 88888.00 2013-10-14 12:59:27.625 287 12601.12 248.78 54713.75 88888.00 2013-10-14 12:59:27.750 287 12601.15 248.82 54713.75 88888.00 2013-10-14 12:59:27.875 287 12601.17 248.80 54713.75 88888.00 2013-10-14 12:59:28.000 287 12601.15 248.80 54713.72 88888.00 2013-10-14 12:59:28.125 287 12601.12 248.80 54713.75 88888.00 2013-10-14 12:59:28.250 287 12601.10 248.78 54713.75 88888.00 2013-10-14 12:59:28.375 287 12601.10 248.78 54713.72 88888.00 2013-10-14 12:59:28.500 287 12601.10 248.78 54713.70 88888.00 2013-10-14 12:59:28.625 287 12601.12 248.75 54713.70 88888.00 2013-10-14 12:59:28.750 287 12601.20 248.78 54713.70 88888.00 2013-10-14 12:59:28.875 287 12601.23 248.80 54713.70 88888.00 2013-10-14 12:59:29.000 287 12601.30 248.78 54713.68 88888.00 2013-10-14 12:59:29.125 287 12601.33 248.75 54713.68 88888.00 2013-10-14 12:59:29.250 287 12601.27 248.78 54713.68 88888.00 2013-10-14 12:59:29.375 287 12601.35 248.78 54713.65 88888.00 2013-10-14 12:59:29.500 287 12601.33 248.78 54713.62 88888.00 2013-10-14 12:59:29.625 287 12601.33 248.78 54713.60 88888.00 2013-10-14 12:59:29.750 287 12601.33 248.78 54713.60 88888.00 2013-10-14 12:59:29.875 287 12601.40 248.82 54713.60 88888.00 2013-10-14 12:59:30.000 287 12601.52 248.85 54713.57 88888.00 2013-10-14 12:59:30.125 287 12601.55 248.88 54713.57 88888.00 2013-10-14 12:59:30.250 287 12601.50 248.88 54713.55 88888.00 2013-10-14 12:59:30.375 287 12601.45 248.85 54713.53 88888.00 2013-10-14 12:59:30.500 287 12601.42 248.88 54713.57 88888.00 2013-10-14 12:59:30.625 287 12601.45 248.88 54713.57 88888.00 2013-10-14 12:59:30.750 287 12601.48 248.88 54713.55 88888.00 2013-10-14 12:59:30.875 287 12601.52 248.88 54713.53 88888.00 2013-10-14 12:59:31.000 287 12601.60 248.90 54713.50 88888.00 2013-10-14 12:59:31.125 287 12601.58 248.90 54713.47 88888.00 2013-10-14 12:59:31.250 287 12601.48 248.90 54713.47 88888.00 2013-10-14 12:59:31.375 287 12601.45 248.90 54713.47 88888.00 2013-10-14 12:59:31.500 287 12601.52 248.90 54713.47 88888.00 2013-10-14 12:59:31.625 287 12601.60 248.90 54713.50 88888.00 2013-10-14 12:59:31.750 287 12601.65 248.90 54713.47 88888.00 2013-10-14 12:59:31.875 287 12601.62 248.88 54713.43 88888.00 2013-10-14 12:59:32.000 287 12601.65 248.90 54713.40 88888.00 2013-10-14 12:59:32.125 287 12601.67 248.93 54713.43 88888.00 2013-10-14 12:59:32.250 287 12601.75 248.93 54713.43 88888.00 2013-10-14 12:59:32.375 287 12601.80 248.95 54713.45 88888.00 2013-10-14 12:59:32.500 287 12601.77 248.95 54713.43 88888.00 2013-10-14 12:59:32.625 287 12601.80 248.93 54713.38 88888.00 2013-10-14 12:59:32.750 287 12601.83 248.95 54713.35 88888.00 2013-10-14 12:59:32.875 287 12601.90 248.97 54713.35 88888.00 2013-10-14 12:59:33.000 287 12601.98 249.05 54713.32 88888.00 2013-10-14 12:59:33.125 287 12601.98 249.07 54713.28 88888.00 2013-10-14 12:59:33.250 287 12602.00 249.05 54713.28 88888.00 2013-10-14 12:59:33.375 287 12602.12 249.07 54713.25 88888.00 2013-10-14 12:59:33.500 287 12602.20 249.10 54713.28 88888.00 2013-10-14 12:59:33.625 287 12602.20 249.15 54713.28 88888.00 2013-10-14 12:59:33.750 287 12602.17 249.20 54713.22 88888.00 2013-10-14 12:59:33.875 287 12602.15 249.18 54713.25 88888.00 2013-10-14 12:59:34.000 287 12602.15 249.18 54713.20 88888.00 2013-10-14 12:59:34.125 287 12602.15 249.20 54713.22 88888.00 2013-10-14 12:59:34.250 287 12602.10 249.25 54713.20 88888.00 2013-10-14 12:59:34.375 287 12602.17 249.25 54713.20 88888.00 2013-10-14 12:59:34.500 287 12602.15 249.32 54713.18 88888.00 2013-10-14 12:59:34.625 287 12602.20 249.30 54713.18 88888.00 2013-10-14 12:59:34.750 287 12602.25 249.30 54713.18 88888.00 2013-10-14 12:59:34.875 287 12602.27 249.30 54713.20 88888.00 2013-10-14 12:59:35.000 287 12602.23 249.30 54713.15 88888.00 2013-10-14 12:59:35.125 287 12602.20 249.28 54713.15 88888.00 2013-10-14 12:59:35.250 287 12602.20 249.28 54713.15 88888.00 2013-10-14 12:59:35.375 287 12602.33 249.28 54713.15 88888.00 2013-10-14 12:59:35.500 287 12602.33 249.25 54713.18 88888.00 2013-10-14 12:59:35.625 287 12602.33 249.28 54713.18 88888.00 2013-10-14 12:59:35.750 287 12602.25 249.25 54713.12 88888.00 2013-10-14 12:59:35.875 287 12602.25 249.20 54713.10 88888.00 2013-10-14 12:59:36.000 287 12602.27 249.22 54713.10 88888.00 2013-10-14 12:59:36.125 287 12602.33 249.20 54713.10 88888.00 2013-10-14 12:59:36.250 287 12602.27 249.20 54713.07 88888.00 2013-10-14 12:59:36.375 287 12602.25 249.20 54713.10 88888.00 2013-10-14 12:59:36.500 287 12602.27 249.20 54713.07 88888.00 2013-10-14 12:59:36.625 287 12602.30 249.15 54713.07 88888.00 2013-10-14 12:59:36.750 287 12602.27 249.12 54713.07 88888.00 2013-10-14 12:59:36.875 287 12602.27 249.12 54713.10 88888.00 2013-10-14 12:59:37.000 287 12602.30 249.12 54713.12 88888.00 2013-10-14 12:59:37.125 287 12602.38 249.18 54713.10 88888.00 2013-10-14 12:59:37.250 287 12602.42 249.15 54713.10 88888.00 2013-10-14 12:59:37.375 287 12602.45 249.18 54713.10 88888.00 2013-10-14 12:59:37.500 287 12602.45 249.20 54713.07 88888.00 2013-10-14 12:59:37.625 287 12602.48 249.18 54713.10 88888.00 2013-10-14 12:59:37.750 287 12602.48 249.18 54713.07 88888.00 2013-10-14 12:59:37.875 287 12602.42 249.15 54713.07 88888.00 2013-10-14 12:59:38.000 287 12602.45 249.12 54713.00 88888.00 2013-10-14 12:59:38.125 287 12602.52 249.10 54713.03 88888.00 2013-10-14 12:59:38.250 287 12602.48 249.05 54713.03 88888.00 2013-10-14 12:59:38.375 287 12602.52 249.05 54713.03 88888.00 2013-10-14 12:59:38.500 287 12602.58 249.05 54713.05 88888.00 2013-10-14 12:59:38.625 287 12602.62 249.03 54713.03 88888.00 2013-10-14 12:59:38.750 287 12602.65 249.00 54713.05 88888.00 2013-10-14 12:59:38.875 287 12602.58 248.97 54713.05 88888.00 2013-10-14 12:59:39.000 287 12602.60 248.93 54713.00 88888.00 2013-10-14 12:59:39.125 287 12602.62 248.88 54713.00 88888.00 2013-10-14 12:59:39.250 287 12602.58 248.85 54712.97 88888.00 2013-10-14 12:59:39.375 287 12602.67 248.88 54713.00 88888.00 2013-10-14 12:59:39.500 287 12602.75 248.90 54712.97 88888.00 2013-10-14 12:59:39.625 287 12602.75 248.90 54712.97 88888.00 2013-10-14 12:59:39.750 287 12602.75 248.90 54712.97 88888.00 2013-10-14 12:59:39.875 287 12602.80 248.90 54712.97 88888.00 2013-10-14 12:59:40.000 287 12602.90 248.88 54712.95 88888.00 2013-10-14 12:59:40.125 287 12602.88 248.90 54712.97 88888.00 2013-10-14 12:59:40.250 287 12602.92 248.90 54712.95 88888.00 2013-10-14 12:59:40.375 287 12602.95 248.93 54712.95 88888.00 2013-10-14 12:59:40.500 287 12602.98 248.95 54712.95 88888.00 2013-10-14 12:59:40.625 287 12603.00 248.95 54712.93 88888.00 2013-10-14 12:59:40.750 287 12603.00 248.93 54712.90 88888.00 2013-10-14 12:59:40.875 287 12603.08 248.97 54712.93 88888.00 2013-10-14 12:59:41.000 287 12603.10 249.00 54712.93 88888.00 2013-10-14 12:59:41.125 287 12603.10 249.00 54712.93 88888.00 2013-10-14 12:59:41.250 287 12603.08 249.00 54712.93 88888.00 2013-10-14 12:59:41.375 287 12603.08 249.03 54712.90 88888.00 2013-10-14 12:59:41.500 287 12603.00 249.03 54712.88 88888.00 2013-10-14 12:59:41.625 287 12602.98 249.05 54712.88 88888.00 2013-10-14 12:59:41.750 287 12603.02 249.12 54712.90 88888.00 2013-10-14 12:59:41.875 287 12603.00 249.15 54712.90 88888.00 2013-10-14 12:59:42.000 287 12602.98 249.15 54712.90 88888.00 2013-10-14 12:59:42.125 287 12602.98 249.15 54712.93 88888.00 2013-10-14 12:59:42.250 287 12602.98 249.18 54712.93 88888.00 2013-10-14 12:59:42.375 287 12602.98 249.18 54712.88 88888.00 2013-10-14 12:59:42.500 287 12602.90 249.20 54712.90 88888.00 2013-10-14 12:59:42.625 287 12602.92 249.25 54712.90 88888.00 2013-10-14 12:59:42.750 287 12602.92 249.25 54712.93 88888.00 2013-10-14 12:59:42.875 287 12602.88 249.28 54712.90 88888.00 2013-10-14 12:59:43.000 287 12602.88 249.32 54712.93 88888.00 2013-10-14 12:59:43.125 287 12602.83 249.35 54712.95 88888.00 2013-10-14 12:59:43.250 287 12602.75 249.40 54712.93 88888.00 2013-10-14 12:59:43.375 287 12602.80 249.40 54712.95 88888.00 2013-10-14 12:59:43.500 287 12602.83 249.45 54712.97 88888.00 2013-10-14 12:59:43.625 287 12602.77 249.50 54712.97 88888.00 2013-10-14 12:59:43.750 287 12602.75 249.55 54712.97 88888.00 2013-10-14 12:59:43.875 287 12602.73 249.57 54712.97 88888.00 2013-10-14 12:59:44.000 287 12602.65 249.62 54712.95 88888.00 2013-10-14 12:59:44.125 287 12602.62 249.68 54712.95 88888.00 2013-10-14 12:59:44.250 287 12602.58 249.72 54712.97 88888.00 2013-10-14 12:59:44.375 287 12602.58 249.78 54712.97 88888.00 2013-10-14 12:59:44.500 287 12602.55 249.80 54712.97 88888.00 2013-10-14 12:59:44.625 287 12602.50 249.85 54712.97 88888.00 2013-10-14 12:59:44.750 287 12602.45 249.90 54712.97 88888.00 2013-10-14 12:59:44.875 287 12602.45 249.93 54713.00 88888.00 2013-10-14 12:59:45.000 287 12602.48 249.97 54713.00 88888.00 2013-10-14 12:59:45.125 287 12602.45 250.00 54713.03 88888.00 2013-10-14 12:59:45.250 287 12602.42 250.03 54713.05 88888.00 2013-10-14 12:59:45.375 287 12602.42 250.07 54713.05 88888.00 2013-10-14 12:59:45.500 287 12602.45 250.05 54713.05 88888.00 2013-10-14 12:59:45.625 287 12602.42 250.05 54713.05 88888.00 2013-10-14 12:59:45.750 287 12602.35 250.05 54713.10 88888.00 2013-10-14 12:59:45.875 287 12602.25 250.05 54713.12 88888.00 2013-10-14 12:59:46.000 287 12602.23 250.07 54713.15 88888.00 2013-10-14 12:59:46.125 287 12602.23 250.10 54713.12 88888.00 2013-10-14 12:59:46.250 287 12602.20 250.10 54713.15 88888.00 2013-10-14 12:59:46.375 287 12602.23 250.12 54713.15 88888.00 2013-10-14 12:59:46.500 287 12602.20 250.12 54713.15 88888.00 2013-10-14 12:59:46.625 287 12602.20 250.10 54713.18 88888.00 2013-10-14 12:59:46.750 287 12602.20 250.07 54713.18 88888.00 2013-10-14 12:59:46.875 287 12602.15 250.10 54713.18 88888.00 2013-10-14 12:59:47.000 287 12602.15 250.07 54713.15 88888.00 2013-10-14 12:59:47.125 287 12602.12 250.07 54713.18 88888.00 2013-10-14 12:59:47.250 287 12602.10 250.03 54713.20 88888.00 2013-10-14 12:59:47.375 287 12602.08 250.05 54713.18 88888.00 2013-10-14 12:59:47.500 287 12602.08 250.00 54713.20 88888.00 2013-10-14 12:59:47.625 287 12602.08 250.00 54713.20 88888.00 2013-10-14 12:59:47.750 287 12602.05 250.00 54713.20 88888.00 2013-10-14 12:59:47.875 287 12602.08 250.00 54713.22 88888.00 2013-10-14 12:59:48.000 287 12602.10 250.00 54713.22 88888.00 2013-10-14 12:59:48.125 287 12602.05 249.97 54713.25 88888.00 2013-10-14 12:59:48.250 287 12602.02 249.95 54713.25 88888.00 2013-10-14 12:59:48.375 287 12602.10 249.97 54713.25 88888.00 2013-10-14 12:59:48.500 287 12602.15 249.93 54713.25 88888.00 2013-10-14 12:59:48.625 287 12602.08 249.90 54713.25 88888.00 2013-10-14 12:59:48.750 287 12602.08 249.85 54713.22 88888.00 2013-10-14 12:59:48.875 287 12602.05 249.80 54713.25 88888.00 2013-10-14 12:59:49.000 287 12602.08 249.75 54713.28 88888.00 2013-10-14 12:59:49.125 287 12602.08 249.70 54713.25 88888.00 2013-10-14 12:59:49.250 287 12602.02 249.68 54713.25 88888.00 2013-10-14 12:59:49.375 287 12602.05 249.65 54713.25 88888.00 2013-10-14 12:59:49.500 287 12602.05 249.62 54713.25 88888.00 2013-10-14 12:59:49.625 287 12602.05 249.55 54713.25 88888.00 2013-10-14 12:59:49.750 287 12602.08 249.47 54713.25 88888.00 2013-10-14 12:59:49.875 287 12602.10 249.45 54713.25 88888.00 2013-10-14 12:59:50.000 287 12602.12 249.43 54713.22 88888.00 2013-10-14 12:59:50.125 287 12602.23 249.40 54713.25 88888.00 2013-10-14 12:59:50.250 287 12602.20 249.35 54713.25 88888.00 2013-10-14 12:59:50.375 287 12602.15 249.32 54713.25 88888.00 2013-10-14 12:59:50.500 287 12602.15 249.32 54713.25 88888.00 2013-10-14 12:59:50.625 287 12602.17 249.40 54713.25 88888.00 2013-10-14 12:59:50.750 287 12602.23 249.43 54713.25 88888.00 2013-10-14 12:59:50.875 287 12602.25 249.40 54713.25 88888.00 2013-10-14 12:59:51.000 287 12602.27 249.40 54713.22 88888.00 2013-10-14 12:59:51.125 287 12602.25 249.40 54713.22 88888.00 2013-10-14 12:59:51.250 287 12602.20 249.45 54713.22 88888.00 2013-10-14 12:59:51.375 287 12602.20 249.45 54713.22 88888.00 2013-10-14 12:59:51.500 287 12602.20 249.47 54713.22 88888.00 2013-10-14 12:59:51.625 287 12602.17 249.50 54713.22 88888.00 2013-10-14 12:59:51.750 287 12602.17 249.55 54713.25 88888.00 2013-10-14 12:59:51.875 287 12602.25 249.57 54713.25 88888.00 2013-10-14 12:59:52.000 287 12602.20 249.57 54713.25 88888.00 2013-10-14 12:59:52.125 287 12602.20 249.60 54713.25 88888.00 2013-10-14 12:59:52.250 287 12602.20 249.57 54713.28 88888.00 2013-10-14 12:59:52.375 287 12602.25 249.60 54713.28 88888.00 2013-10-14 12:59:52.500 287 12602.23 249.62 54713.25 88888.00 2013-10-14 12:59:52.625 287 12602.17 249.60 54713.25 88888.00 2013-10-14 12:59:52.750 287 12602.10 249.62 54713.25 88888.00 2013-10-14 12:59:52.875 287 12602.10 249.62 54713.28 88888.00 2013-10-14 12:59:53.000 287 12602.17 249.62 54713.25 88888.00 2013-10-14 12:59:53.125 287 12602.17 249.65 54713.25 88888.00 2013-10-14 12:59:53.250 287 12602.05 249.65 54713.28 88888.00 2013-10-14 12:59:53.375 287 12602.12 249.70 54713.25 88888.00 2013-10-14 12:59:53.500 287 12602.12 249.70 54713.28 88888.00 2013-10-14 12:59:53.625 287 12602.08 249.72 54713.30 88888.00 2013-10-14 12:59:53.750 287 12602.00 249.80 54713.30 88888.00 2013-10-14 12:59:53.875 287 12601.90 249.80 54713.30 88888.00 2013-10-14 12:59:54.000 287 12601.85 249.78 54713.28 88888.00 2013-10-14 12:59:54.125 287 12601.83 249.80 54713.28 88888.00 2013-10-14 12:59:54.250 287 12601.73 249.80 54713.25 88888.00 2013-10-14 12:59:54.375 287 12601.75 249.82 54713.30 88888.00 2013-10-14 12:59:54.500 287 12601.80 249.82 54713.32 88888.00 2013-10-14 12:59:54.625 287 12601.77 249.82 54713.35 88888.00 2013-10-14 12:59:54.750 287 12601.70 249.75 54713.35 88888.00 2013-10-14 12:59:54.875 287 12601.70 249.72 54713.38 88888.00 2013-10-14 12:59:55.000 287 12601.73 249.70 54713.38 88888.00 2013-10-14 12:59:55.125 287 12601.73 249.68 54713.38 88888.00 2013-10-14 12:59:55.250 287 12601.70 249.65 54713.40 88888.00 2013-10-14 12:59:55.375 287 12601.73 249.65 54713.43 88888.00 2013-10-14 12:59:55.500 287 12601.65 249.60 54713.43 88888.00 2013-10-14 12:59:55.625 287 12601.60 249.55 54713.43 88888.00 2013-10-14 12:59:55.750 287 12601.58 249.53 54713.45 88888.00 2013-10-14 12:59:55.875 287 12601.48 249.47 54713.47 88888.00 2013-10-14 12:59:56.000 287 12601.45 249.38 54713.50 88888.00 2013-10-14 12:59:56.125 287 12601.48 249.32 54713.53 88888.00 2013-10-14 12:59:56.250 287 12601.40 249.25 54713.53 88888.00 2013-10-14 12:59:56.375 287 12601.40 249.22 54713.50 88888.00 2013-10-14 12:59:56.500 287 12601.35 249.20 54713.50 88888.00 2013-10-14 12:59:56.625 287 12601.25 249.12 54713.53 88888.00 2013-10-14 12:59:56.750 287 12601.23 249.03 54713.55 88888.00 2013-10-14 12:59:56.875 287 12601.30 248.95 54713.57 88888.00 2013-10-14 12:59:57.000 287 12601.30 248.90 54713.55 88888.00 2013-10-14 12:59:57.125 287 12601.25 248.88 54713.55 88888.00 2013-10-14 12:59:57.250 287 12601.20 248.78 54713.55 88888.00 2013-10-14 12:59:57.375 287 12601.25 248.72 54713.55 88888.00 2013-10-14 12:59:57.500 287 12601.27 248.70 54713.55 88888.00 2013-10-14 12:59:57.625 287 12601.35 248.65 54713.57 88888.00 2013-10-14 12:59:57.750 287 12601.35 248.57 54713.60 88888.00 2013-10-14 12:59:57.875 287 12601.33 248.53 54713.57 88888.00 2013-10-14 12:59:58.000 287 12601.23 248.45 54713.55 88888.00 2013-10-14 12:59:58.125 287 12601.15 248.38 54713.57 88888.00 2013-10-14 12:59:58.250 287 12601.12 248.32 54713.60 88888.00 2013-10-14 12:59:58.375 287 12601.17 248.22 54713.57 88888.00 2013-10-14 12:59:58.500 287 12601.27 248.15 54713.60 88888.00 2013-10-14 12:59:58.625 287 12601.23 248.10 54713.57 88888.00 2013-10-14 12:59:58.750 287 12601.25 248.05 54713.57 88888.00 2013-10-14 12:59:58.875 287 12601.25 248.03 54713.57 88888.00 2013-10-14 12:59:59.000 287 12601.23 247.95 54713.57 88888.00 2013-10-14 12:59:59.125 287 12601.25 247.95 54713.57 88888.00 2013-10-14 12:59:59.250 287 12601.25 247.90 54713.57 88888.00 2013-10-14 12:59:59.375 287 12601.23 247.85 54713.57 88888.00 2013-10-14 12:59:59.500 287 12601.15 247.82 54713.60 88888.00 2013-10-14 12:59:59.625 287 12601.15 247.82 54713.57 88888.00 2013-10-14 12:59:59.750 287 12601.12 247.78 54713.55 88888.00 2013-10-14 12:59:59.875 287 12601.12 247.70 54713.53 88888.00 2013-10-14 13:00:00.000 287 12601.17 247.68 54713.55 88888.00 2013-10-14 13:00:00.125 287 12601.20 247.65 54713.57 88888.00 2013-10-14 13:00:00.250 287 12601.12 247.65 54713.57 88888.00 2013-10-14 13:00:00.375 287 12601.10 247.62 54713.57 88888.00 2013-10-14 13:00:00.500 287 12601.10 247.60 54713.57 88888.00 2013-10-14 13:00:00.625 287 12601.10 247.55 54713.55 88888.00 2013-10-14 13:00:00.750 287 12601.08 247.53 54713.55 88888.00 2013-10-14 13:00:00.875 287 12601.10 247.53 54713.53 88888.00 2013-10-14 13:00:01.000 287 12601.12 247.47 54713.50 88888.00 2013-10-14 13:00:01.125 287 12601.10 247.47 54713.50 88888.00 2013-10-14 13:00:01.250 287 12601.15 247.43 54713.50 88888.00 2013-10-14 13:00:01.375 287 12601.20 247.45 54713.53 88888.00 2013-10-14 13:00:01.500 287 12601.12 247.43 54713.50 88888.00 2013-10-14 13:00:01.625 287 12601.10 247.43 54713.53 88888.00 2013-10-14 13:00:01.750 287 12601.10 247.38 54713.53 88888.00 2013-10-14 13:00:01.875 287 12601.10 247.35 54713.50 88888.00 2013-10-14 13:00:02.000 287 12601.12 247.35 54713.47 88888.00 2013-10-14 13:00:02.125 287 12601.12 247.35 54713.47 88888.00 2013-10-14 13:00:02.250 287 12601.10 247.35 54713.50 88888.00 2013-10-14 13:00:02.375 287 12601.12 247.32 54713.47 88888.00 2013-10-14 13:00:02.500 287 12601.15 247.30 54713.45 88888.00 2013-10-14 13:00:02.625 287 12601.20 247.28 54713.43 88888.00 2013-10-14 13:00:02.750 287 12601.17 247.30 54713.45 88888.00 2013-10-14 13:00:02.875 287 12601.12 247.28 54713.47 88888.00 2013-10-14 13:00:03.000 287 12601.10 247.25 54713.47 88888.00 2013-10-14 13:00:03.125 287 12601.12 247.25 54713.47 88888.00 2013-10-14 13:00:03.250 287 12601.05 247.25 54713.45 88888.00 2013-10-14 13:00:03.375 287 12601.10 247.25 54713.43 88888.00 2013-10-14 13:00:03.500 287 12601.08 247.22 54713.40 88888.00 2013-10-14 13:00:03.625 287 12601.05 247.20 54713.40 88888.00 2013-10-14 13:00:03.750 287 12601.00 247.20 54713.38 88888.00 2013-10-14 13:00:03.875 287 12601.02 247.22 54713.40 88888.00 2013-10-14 13:00:04.000 287 12601.02 247.22 54713.38 88888.00 2013-10-14 13:00:04.125 287 12601.00 247.22 54713.38 88888.00 2013-10-14 13:00:04.250 287 12600.98 247.25 54713.40 88888.00 2013-10-14 13:00:04.375 287 12601.02 247.25 54713.38 88888.00 2013-10-14 13:00:04.500 287 12601.02 247.28 54713.38 88888.00 2013-10-14 13:00:04.625 287 12600.95 247.32 54713.35 88888.00 2013-10-14 13:00:04.750 287 12600.92 247.35 54713.35 88888.00 2013-10-14 13:00:04.875 287 12600.95 247.40 54713.35 88888.00 2013-10-14 13:00:05.000 287 12600.92 247.45 54713.35 88888.00 2013-10-14 13:00:05.125 287 12600.85 247.50 54713.32 88888.00 2013-10-14 13:00:05.250 287 12600.75 247.50 54713.32 88888.00 2013-10-14 13:00:05.375 287 12600.83 247.55 54713.30 88888.00 2013-10-14 13:00:05.500 287 12600.80 247.55 54713.35 88888.00 2013-10-14 13:00:05.625 287 12600.77 247.57 54713.35 88888.00 2013-10-14 13:00:05.750 287 12600.70 247.57 54713.32 88888.00 2013-10-14 13:00:05.875 287 12600.58 247.68 54713.30 88888.00 2013-10-14 13:00:06.000 287 12600.55 247.70 54713.30 88888.00 2013-10-14 13:00:06.125 287 12600.50 247.75 54713.30 88888.00 2013-10-14 13:00:06.250 287 12600.38 247.75 54713.28 88888.00 2013-10-14 13:00:06.375 287 12600.35 247.82 54713.28 88888.00 2013-10-14 13:00:06.500 287 12600.30 247.88 54713.30 88888.00 2013-10-14 13:00:06.625 287 12600.20 247.90 54713.32 88888.00 2013-10-14 13:00:06.750 287 12600.15 247.93 54713.32 88888.00 2013-10-14 13:00:06.875 287 12600.23 247.95 54713.32 88888.00 2013-10-14 13:00:07.000 287 12600.20 247.97 54713.35 88888.00 2013-10-14 13:00:07.125 287 12600.10 247.97 54713.32 88888.00 2013-10-14 13:00:07.250 287 12599.95 247.97 54713.32 88888.00 2013-10-14 13:00:07.375 287 12599.95 247.97 54713.30 88888.00 2013-10-14 13:00:07.500 287 12599.95 247.93 54713.28 88888.00 2013-10-14 13:00:07.625 287 12599.95 247.90 54713.25 88888.00 2013-10-14 13:00:07.750 287 12599.85 247.82 54713.25 88888.00 2013-10-14 13:00:07.875 287 12599.80 247.78 54713.25 88888.00 2013-10-14 13:00:08.000 287 12599.85 247.75 54713.30 88888.00 2013-10-14 13:00:08.125 287 12599.83 247.75 54713.28 88888.00 2013-10-14 13:00:08.250 287 12599.73 247.70 54713.28 88888.00 2013-10-14 13:00:08.375 287 12599.75 247.68 54713.28 88888.00 2013-10-14 13:00:08.500 287 12599.70 247.68 54713.25 88888.00 2013-10-14 13:00:08.625 287 12599.70 247.68 54713.28 88888.00 2013-10-14 13:00:08.750 287 12599.67 247.70 54713.25 88888.00 2013-10-14 13:00:08.875 287 12599.65 247.70 54713.25 88888.00 2013-10-14 13:00:09.000 287 12599.62 247.70 54713.28 88888.00 2013-10-14 13:00:09.125 287 12599.65 247.70 54713.28 88888.00 2013-10-14 13:00:09.250 287 12599.58 247.65 54713.25 88888.00 2013-10-14 13:00:09.375 287 12599.62 247.65 54713.22 88888.00 2013-10-14 13:00:09.500 287 12599.62 247.65 54713.22 88888.00 2013-10-14 13:00:09.625 287 12599.58 247.68 54713.22 88888.00 2013-10-14 13:00:09.750 287 12599.52 247.68 54713.25 88888.00 2013-10-14 13:00:09.875 287 12599.48 247.68 54713.22 88888.00 2013-10-14 13:00:10.000 287 12599.45 247.68 54713.20 88888.00 2013-10-14 13:00:10.125 287 12599.40 247.70 54713.25 88888.00 2013-10-14 13:00:10.250 287 12599.33 247.70 54713.25 88888.00 2013-10-14 13:00:10.375 287 12599.38 247.68 54713.25 88888.00 2013-10-14 13:00:10.500 287 12599.30 247.62 54713.20 88888.00 2013-10-14 13:00:10.625 287 12599.25 247.57 54713.20 88888.00 2013-10-14 13:00:10.750 287 12599.23 247.55 54713.22 88888.00 2013-10-14 13:00:10.875 287 12599.25 247.55 54713.22 88888.00 2013-10-14 13:00:11.000 287 12599.25 247.53 54713.20 88888.00 2013-10-14 13:00:11.125 287 12599.27 247.53 54713.22 88888.00 2013-10-14 13:00:11.250 287 12599.27 247.47 54713.20 88888.00 2013-10-14 13:00:11.375 287 12599.17 247.47 54713.18 88888.00 2013-10-14 13:00:11.500 287 12599.15 247.45 54713.20 88888.00 2013-10-14 13:00:11.625 287 12599.15 247.45 54713.18 88888.00 2013-10-14 13:00:11.750 287 12599.17 247.45 54713.18 88888.00 2013-10-14 13:00:11.875 287 12599.17 247.43 54713.15 88888.00 2013-10-14 13:00:12.000 287 12599.17 247.43 54713.18 88888.00 2013-10-14 13:00:12.125 287 12599.25 247.45 54713.20 88888.00 2013-10-14 13:00:12.250 287 12599.17 247.40 54713.20 88888.00 2013-10-14 13:00:12.375 287 12599.15 247.38 54713.15 88888.00 2013-10-14 13:00:12.500 287 12599.10 247.38 54713.15 88888.00 2013-10-14 13:00:12.625 287 12599.12 247.43 54713.15 88888.00 2013-10-14 13:00:12.750 287 12599.17 247.43 54713.12 88888.00 2013-10-14 13:00:12.875 287 12599.20 247.40 54713.12 88888.00 2013-10-14 13:00:13.000 287 12599.25 247.45 54713.10 88888.00 2013-10-14 13:00:13.125 287 12599.25 247.50 54713.10 88888.00 2013-10-14 13:00:13.250 287 12599.15 247.47 54713.07 88888.00 2013-10-14 13:00:13.375 287 12599.17 247.50 54713.05 88888.00 2013-10-14 13:00:13.500 287 12599.17 247.53 54713.05 88888.00 2013-10-14 13:00:13.625 287 12599.17 247.60 54713.07 88888.00 2013-10-14 13:00:13.750 287 12599.20 247.62 54713.05 88888.00 2013-10-14 13:00:13.875 287 12599.27 247.68 54713.05 88888.00 2013-10-14 13:00:14.000 287 12599.27 247.68 54713.03 88888.00 2013-10-14 13:00:14.125 287 12599.25 247.68 54713.00 88888.00 2013-10-14 13:00:14.250 287 12599.15 247.70 54713.00 88888.00 2013-10-14 13:00:14.375 287 12599.17 247.72 54713.03 88888.00 2013-10-14 13:00:14.500 287 12599.12 247.75 54713.00 88888.00 2013-10-14 13:00:14.625 287 12599.15 247.78 54712.97 88888.00 2013-10-14 13:00:14.750 287 12599.12 247.80 54713.00 88888.00 2013-10-14 13:00:14.875 287 12599.15 247.85 54713.00 88888.00 2013-10-14 13:00:15.000 287 12599.12 247.88 54712.97 88888.00 2013-10-14 13:00:15.125 287 12599.08 247.90 54713.00 88888.00 2013-10-14 13:00:15.250 287 12598.98 247.93 54713.03 88888.00 2013-10-14 13:00:15.375 287 12599.02 248.00 54713.03 88888.00 2013-10-14 13:00:15.500 287 12599.05 248.05 54713.00 88888.00 2013-10-14 13:00:15.625 287 12599.02 248.07 54713.00 88888.00 2013-10-14 13:00:15.750 287 12599.02 248.10 54712.95 88888.00 2013-10-14 13:00:15.875 287 12599.02 248.15 54712.97 88888.00 2013-10-14 13:00:16.000 287 12599.05 248.22 54712.95 88888.00 2013-10-14 13:00:16.125 287 12599.02 248.20 54712.95 88888.00 2013-10-14 13:00:16.250 287 12598.95 248.20 54712.95 88888.00 2013-10-14 13:00:16.375 287 12599.02 248.22 54712.95 88888.00 2013-10-14 13:00:16.500 287 12599.00 248.25 54712.93 88888.00 2013-10-14 13:00:16.625 287 12598.98 248.28 54712.93 88888.00 2013-10-14 13:00:16.750 287 12599.02 248.30 54712.93 88888.00 2013-10-14 13:00:16.875 287 12599.05 248.28 54712.90 88888.00 2013-10-14 13:00:17.000 287 12599.02 248.30 54712.90 88888.00 2013-10-14 13:00:17.125 287 12598.98 248.32 54712.90 88888.00 2013-10-14 13:00:17.250 287 12598.95 248.32 54712.90 88888.00 2013-10-14 13:00:17.375 287 12598.98 248.32 54712.88 88888.00 2013-10-14 13:00:17.500 287 12598.92 248.40 54712.88 88888.00 2013-10-14 13:00:17.625 287 12598.92 248.43 54712.90 88888.00 2013-10-14 13:00:17.750 287 12598.98 248.45 54712.90 88888.00 2013-10-14 13:00:17.875 287 12598.92 248.45 54712.88 88888.00 2013-10-14 13:00:18.000 287 12598.88 248.47 54712.88 88888.00 2013-10-14 13:00:18.125 287 12598.90 248.50 54712.90 88888.00 2013-10-14 13:00:18.250 287 12598.88 248.45 54712.90 88888.00 2013-10-14 13:00:18.375 287 12598.88 248.43 54712.90 88888.00 2013-10-14 13:00:18.500 287 12598.88 248.43 54712.88 88888.00 2013-10-14 13:00:18.625 287 12598.88 248.45 54712.88 88888.00 2013-10-14 13:00:18.750 287 12598.95 248.43 54712.90 88888.00 2013-10-14 13:00:18.875 287 12599.00 248.40 54712.88 88888.00 2013-10-14 13:00:19.000 287 12599.00 248.38 54712.88 88888.00 2013-10-14 13:00:19.125 287 12599.00 248.35 54712.88 88888.00 2013-10-14 13:00:19.250 287 12598.98 248.30 54712.85 88888.00 2013-10-14 13:00:19.375 287 12599.05 248.30 54712.85 88888.00 2013-10-14 13:00:19.500 287 12599.02 248.30 54712.88 88888.00 2013-10-14 13:00:19.625 287 12599.00 248.32 54712.88 88888.00 2013-10-14 13:00:19.750 287 12599.02 248.35 54712.88 88888.00 2013-10-14 13:00:19.875 287 12599.05 248.38 54712.88 88888.00 2013-10-14 13:00:20.000 287 12599.02 248.40 54712.82 88888.00 2013-10-14 13:00:20.125 287 12599.08 248.38 54712.80 88888.00 2013-10-14 13:00:20.250 287 12599.08 248.35 54712.80 88888.00 2013-10-14 13:00:20.375 287 12599.15 248.35 54712.80 88888.00 2013-10-14 13:00:20.500 287 12599.12 248.38 54712.80 88888.00 2013-10-14 13:00:20.625 287 12599.10 248.38 54712.80 88888.00 2013-10-14 13:00:20.750 287 12599.10 248.43 54712.82 88888.00 2013-10-14 13:00:20.875 287 12599.15 248.43 54712.80 88888.00 2013-10-14 13:00:21.000 287 12599.20 248.35 54712.80 88888.00 2013-10-14 13:00:21.125 287 12599.23 248.32 54712.80 88888.00 2013-10-14 13:00:21.250 287 12599.20 248.35 54712.82 88888.00 2013-10-14 13:00:21.375 287 12599.25 248.40 54712.82 88888.00 2013-10-14 13:00:21.500 287 12599.25 248.40 54712.82 88888.00 2013-10-14 13:00:21.625 287 12599.30 248.40 54712.82 88888.00 2013-10-14 13:00:21.750 287 12599.30 248.38 54712.82 88888.00 2013-10-14 13:00:21.875 287 12599.25 248.40 54712.80 88888.00 2013-10-14 13:00:22.000 287 12599.25 248.43 54712.80 88888.00 2013-10-14 13:00:22.125 287 12599.25 248.45 54712.80 88888.00 2013-10-14 13:00:22.250 287 12599.25 248.50 54712.80 88888.00 2013-10-14 13:00:22.375 287 12599.27 248.50 54712.80 88888.00 2013-10-14 13:00:22.500 287 12599.27 248.55 54712.82 88888.00 2013-10-14 13:00:22.625 287 12599.25 248.57 54712.82 88888.00 2013-10-14 13:00:22.750 287 12599.23 248.55 54712.80 88888.00 2013-10-14 13:00:22.875 287 12599.25 248.53 54712.78 88888.00 2013-10-14 13:00:23.000 287 12599.33 248.55 54712.78 88888.00 2013-10-14 13:00:23.125 287 12599.30 248.57 54712.78 88888.00 2013-10-14 13:00:23.250 287 12599.23 248.57 54712.78 88888.00 2013-10-14 13:00:23.375 287 12599.23 248.55 54712.80 88888.00 2013-10-14 13:00:23.500 287 12599.25 248.55 54712.80 88888.00 2013-10-14 13:00:23.625 287 12599.27 248.57 54712.78 88888.00 2013-10-14 13:00:23.750 287 12599.30 248.65 54712.78 88888.00 2013-10-14 13:00:23.875 287 12599.25 248.68 54712.80 88888.00 2013-10-14 13:00:24.000 287 12599.23 248.70 54712.80 88888.00 2013-10-14 13:00:24.125 287 12599.23 248.72 54712.80 88888.00 2013-10-14 13:00:24.250 287 12599.25 248.72 54712.80 88888.00 2013-10-14 13:00:24.375 287 12599.30 248.72 54712.80 88888.00 2013-10-14 13:00:24.500 287 12599.27 248.75 54712.80 88888.00 2013-10-14 13:00:24.625 287 12599.23 248.80 54712.82 88888.00 2013-10-14 13:00:24.750 287 12599.23 248.80 54712.82 88888.00 2013-10-14 13:00:24.875 287 12599.20 248.82 54712.85 88888.00 2013-10-14 13:00:25.000 287 12599.17 248.85 54712.85 88888.00 2013-10-14 13:00:25.125 287 12599.20 248.90 54712.85 88888.00 2013-10-14 13:00:25.250 287 12599.20 248.97 54712.88 88888.00 2013-10-14 13:00:25.375 287 12599.20 249.03 54712.88 88888.00 2013-10-14 13:00:25.500 287 12599.23 249.10 54712.85 88888.00 2013-10-14 13:00:25.625 287 12599.17 249.10 54712.85 88888.00 2013-10-14 13:00:25.750 287 12599.17 249.20 54712.85 88888.00 2013-10-14 13:00:25.875 287 12599.17 249.22 54712.88 88888.00 2013-10-14 13:00:26.000 287 12599.17 249.30 54712.85 88888.00 2013-10-14 13:00:26.125 287 12599.17 249.35 54712.85 88888.00 2013-10-14 13:00:26.250 287 12599.17 249.43 54712.90 88888.00 2013-10-14 13:00:26.375 287 12599.17 249.47 54712.88 88888.00 2013-10-14 13:00:26.500 287 12599.10 249.53 54712.90 88888.00 2013-10-14 13:00:26.625 287 12599.05 249.57 54712.88 88888.00 2013-10-14 13:00:26.750 287 12599.00 249.60 54712.90 88888.00 2013-10-14 13:00:26.875 287 12599.00 249.62 54712.88 88888.00 2013-10-14 13:00:27.000 287 12599.02 249.70 54712.90 88888.00 2013-10-14 13:00:27.125 287 12599.00 249.72 54712.90 88888.00 2013-10-14 13:00:27.250 287 12598.95 249.75 54712.90 88888.00 2013-10-14 13:00:27.375 287 12599.00 249.78 54712.93 88888.00 2013-10-14 13:00:27.500 287 12598.95 249.75 54712.90 88888.00 2013-10-14 13:00:27.625 287 12598.88 249.75 54712.90 88888.00 2013-10-14 13:00:27.750 287 12598.92 249.78 54712.90 88888.00 2013-10-14 13:00:27.875 287 12598.95 249.80 54712.93 88888.00 2013-10-14 13:00:28.000 287 12598.90 249.75 54712.90 88888.00 2013-10-14 13:00:28.125 287 12598.85 249.72 54712.88 88888.00 2013-10-14 13:00:28.250 287 12598.83 249.72 54712.90 88888.00 2013-10-14 13:00:28.375 287 12598.85 249.72 54712.93 88888.00 2013-10-14 13:00:28.500 287 12598.88 249.68 54712.95 88888.00 2013-10-14 13:00:28.625 287 12598.85 249.65 54712.95 88888.00 2013-10-14 13:00:28.750 287 12598.85 249.68 54712.97 88888.00 2013-10-14 13:00:28.875 287 12598.80 249.65 54712.93 88888.00 2013-10-14 13:00:29.000 287 12598.77 249.62 54712.90 88888.00 2013-10-14 13:00:29.125 287 12598.80 249.62 54712.95 88888.00 2013-10-14 13:00:29.250 287 12598.80 249.60 54712.95 88888.00 2013-10-14 13:00:29.375 287 12598.83 249.62 54712.95 88888.00 2013-10-14 13:00:29.500 287 12598.77 249.62 54712.97 88888.00 2013-10-14 13:00:29.625 287 12598.83 249.65 54712.97 88888.00 2013-10-14 13:00:29.750 287 12598.80 249.65 54712.95 88888.00 2013-10-14 13:00:29.875 287 12598.75 249.65 54712.95 88888.00 2013-10-14 13:00:30.000 287 12598.77 249.65 54712.90 88888.00 2013-10-14 13:00:30.125 287 12598.88 249.68 54712.93 88888.00 2013-10-14 13:00:30.250 287 12598.83 249.68 54712.90 88888.00 2013-10-14 13:00:30.375 287 12598.88 249.68 54712.90 88888.00 2013-10-14 13:00:30.500 287 12598.85 249.65 54712.93 88888.00 2013-10-14 13:00:30.625 287 12598.88 249.62 54712.90 88888.00 2013-10-14 13:00:30.750 287 12598.90 249.60 54712.90 88888.00 2013-10-14 13:00:30.875 287 12598.98 249.57 54712.88 88888.00 2013-10-14 13:00:31.000 287 12599.02 249.53 54712.85 88888.00 2013-10-14 13:00:31.125 287 12599.00 249.47 54712.88 88888.00 2013-10-14 13:00:31.250 287 12598.98 249.45 54712.85 88888.00 2013-10-14 13:00:31.375 287 12599.00 249.43 54712.85 88888.00 2013-10-14 13:00:31.500 287 12599.02 249.35 54712.82 88888.00 2013-10-14 13:00:31.625 287 12599.08 249.30 54712.85 88888.00 2013-10-14 13:00:31.750 287 12599.12 249.30 54712.82 88888.00 2013-10-14 13:00:31.875 287 12599.17 249.28 54712.80 88888.00 2013-10-14 13:00:32.000 287 12599.17 249.22 54712.78 88888.00 2013-10-14 13:00:32.125 287 12599.20 249.20 54712.82 88888.00 2013-10-14 13:00:32.250 287 12599.25 249.15 54712.80 88888.00 2013-10-14 13:00:32.375 287 12599.30 249.15 54712.80 88888.00 2013-10-14 13:00:32.500 287 12599.33 249.07 54712.80 88888.00 2013-10-14 13:00:32.625 287 12599.45 249.05 54712.80 88888.00 2013-10-14 13:00:32.750 287 12599.52 248.97 54712.78 88888.00 2013-10-14 13:00:32.875 287 12599.58 248.95 54712.75 88888.00 2013-10-14 13:00:33.000 287 12599.58 248.90 54712.75 88888.00 2013-10-14 13:00:33.125 287 12599.58 248.88 54712.72 88888.00 2013-10-14 13:00:33.250 287 12599.60 248.80 54712.72 88888.00 2013-10-14 13:00:33.375 287 12599.73 248.75 54712.70 88888.00 2013-10-14 13:00:33.500 287 12599.70 248.72 54712.70 88888.00 2013-10-14 13:00:33.625 287 12599.67 248.65 54712.70 88888.00 2013-10-14 13:00:33.750 287 12599.77 248.57 54712.70 88888.00 2013-10-14 13:00:33.875 287 12599.88 248.55 54712.70 88888.00 2013-10-14 13:00:34.000 287 12599.95 248.47 54712.68 88888.00 2013-10-14 13:00:34.125 287 12600.05 248.40 54712.68 88888.00 2013-10-14 13:00:34.250 287 12600.08 248.32 54712.68 88888.00 2013-10-14 13:00:34.375 287 12600.08 248.25 54712.68 88888.00 2013-10-14 13:00:34.500 287 12600.10 248.18 54712.65 88888.00 2013-10-14 13:00:34.625 287 12600.15 248.15 54712.68 88888.00 2013-10-14 13:00:34.750 287 12600.25 248.12 54712.65 88888.00 2013-10-14 13:00:34.875 287 12600.25 248.07 54712.62 88888.00 2013-10-14 13:00:35.000 287 12600.30 248.00 54712.57 88888.00 2013-10-14 13:00:35.125 287 12600.38 247.97 54712.57 88888.00 2013-10-14 13:00:35.250 287 12600.40 247.95 54712.57 88888.00 2013-10-14 13:00:35.375 287 12600.50 247.95 54712.57 88888.00 2013-10-14 13:00:35.500 287 12600.52 247.93 54712.53 88888.00 2013-10-14 13:00:35.625 287 12600.50 247.88 54712.53 88888.00 2013-10-14 13:00:35.750 287 12600.55 247.85 54712.53 88888.00 2013-10-14 13:00:35.875 287 12600.62 247.85 54712.50 88888.00 2013-10-14 13:00:36.000 287 12600.75 247.82 54712.47 88888.00 2013-10-14 13:00:36.125 287 12600.77 247.78 54712.45 88888.00 2013-10-14 13:00:36.250 287 12600.77 247.80 54712.45 88888.00 2013-10-14 13:00:36.375 287 12600.83 247.80 54712.43 88888.00 2013-10-14 13:00:36.500 287 12600.83 247.78 54712.40 88888.00 2013-10-14 13:00:36.625 287 12600.85 247.75 54712.40 88888.00 2013-10-14 13:00:36.750 287 12600.88 247.78 54712.43 88888.00 2013-10-14 13:00:36.875 287 12600.88 247.80 54712.38 88888.00 2013-10-14 13:00:37.000 287 12600.90 247.80 54712.38 88888.00 2013-10-14 13:00:37.125 287 12600.90 247.80 54712.40 88888.00 2013-10-14 13:00:37.250 287 12600.85 247.78 54712.38 88888.00 2013-10-14 13:00:37.375 287 12600.85 247.75 54712.35 88888.00 2013-10-14 13:00:37.500 287 12600.85 247.72 54712.35 88888.00 2013-10-14 13:00:37.625 287 12600.88 247.70 54712.35 88888.00 2013-10-14 13:00:37.750 287 12600.90 247.68 54712.38 88888.00 2013-10-14 13:00:37.875 287 12600.92 247.68 54712.35 88888.00 2013-10-14 13:00:38.000 287 12600.90 247.62 54712.32 88888.00 2013-10-14 13:00:38.125 287 12600.88 247.57 54712.38 88888.00 2013-10-14 13:00:38.250 287 12600.95 247.53 54712.38 88888.00 2013-10-14 13:00:38.375 287 12600.98 247.50 54712.38 88888.00 2013-10-14 13:00:38.500 287 12600.92 247.45 54712.35 88888.00 2013-10-14 13:00:38.625 287 12600.92 247.40 54712.38 88888.00 2013-10-14 13:00:38.750 287 12600.98 247.38 54712.35 88888.00 2013-10-14 13:00:38.875 287 12600.95 247.32 54712.35 88888.00 2013-10-14 13:00:39.000 287 12600.90 247.28 54712.35 88888.00 2013-10-14 13:00:39.125 287 12600.92 247.25 54712.35 88888.00 2013-10-14 13:00:39.250 287 12600.88 247.20 54712.35 88888.00 2013-10-14 13:00:39.375 287 12600.95 247.18 54712.32 88888.00 2013-10-14 13:00:39.500 287 12600.88 247.18 54712.32 88888.00 2013-10-14 13:00:39.625 287 12600.83 247.15 54712.30 88888.00 2013-10-14 13:00:39.750 287 12600.88 247.18 54712.30 88888.00 2013-10-14 13:00:39.875 287 12600.88 247.18 54712.30 88888.00 2013-10-14 13:00:40.000 287 12600.92 247.15 54712.28 88888.00 2013-10-14 13:00:40.125 287 12600.92 247.12 54712.30 88888.00 2013-10-14 13:00:40.250 287 12600.92 247.12 54712.30 88888.00 2013-10-14 13:00:40.375 287 12600.98 247.12 54712.28 88888.00 2013-10-14 13:00:40.500 287 12600.98 247.12 54712.28 88888.00 2013-10-14 13:00:40.625 287 12601.02 247.12 54712.30 88888.00 2013-10-14 13:00:40.750 287 12601.02 247.10 54712.28 88888.00 2013-10-14 13:00:40.875 287 12601.02 247.12 54712.28 88888.00 2013-10-14 13:00:41.000 287 12601.05 247.15 54712.28 88888.00 2013-10-14 13:00:41.125 287 12600.95 247.18 54712.30 88888.00 2013-10-14 13:00:41.250 287 12600.85 247.20 54712.28 88888.00 2013-10-14 13:00:41.375 287 12600.88 247.22 54712.28 88888.00 2013-10-14 13:00:41.500 287 12600.83 247.28 54712.28 88888.00 2013-10-14 13:00:41.625 287 12600.88 247.35 54712.28 88888.00 2013-10-14 13:00:41.750 287 12600.92 247.43 54712.28 88888.00 2013-10-14 13:00:41.875 287 12600.95 247.47 54712.28 88888.00 2013-10-14 13:00:42.000 287 12600.88 247.53 54712.25 88888.00 2013-10-14 13:00:42.125 287 12600.88 247.57 54712.28 88888.00 2013-10-14 13:00:42.250 287 12600.90 247.65 54712.28 88888.00 2013-10-14 13:00:42.375 287 12600.92 247.62 54712.25 88888.00 2013-10-14 13:00:42.500 287 12600.90 247.68 54712.28 88888.00 2013-10-14 13:00:42.625 287 12600.95 247.72 54712.28 88888.00 2013-10-14 13:00:42.750 287 12600.95 247.72 54712.25 88888.00 2013-10-14 13:00:42.875 287 12600.92 247.78 54712.25 88888.00 2013-10-14 13:00:43.000 287 12600.95 247.85 54712.25 88888.00 2013-10-14 13:00:43.125 287 12600.98 247.88 54712.30 88888.00 2013-10-14 13:00:43.250 287 12600.98 247.88 54712.28 88888.00 2013-10-14 13:00:43.375 287 12601.12 247.93 54712.28 88888.00 2013-10-14 13:00:43.500 287 12601.08 247.93 54712.28 88888.00 2013-10-14 13:00:43.625 287 12600.98 247.93 54712.28 88888.00 2013-10-14 13:00:43.750 287 12601.00 247.95 54712.30 88888.00 2013-10-14 13:00:43.875 287 12601.02 247.97 54712.30 88888.00 2013-10-14 13:00:44.000 287 12601.00 247.93 54712.28 88888.00 2013-10-14 13:00:44.125 287 12601.00 247.93 54712.28 88888.00 2013-10-14 13:00:44.250 287 12601.00 247.90 54712.32 88888.00 2013-10-14 13:00:44.375 287 12601.08 247.90 54712.30 88888.00 2013-10-14 13:00:44.500 287 12601.05 247.85 54712.28 88888.00 2013-10-14 13:00:44.625 287 12601.12 247.82 54712.30 88888.00 2013-10-14 13:00:44.750 287 12601.17 247.82 54712.30 88888.00 2013-10-14 13:00:44.875 287 12601.17 247.82 54712.28 88888.00 2013-10-14 13:00:45.000 287 12601.25 247.78 54712.30 88888.00 2013-10-14 13:00:45.125 287 12601.25 247.70 54712.30 88888.00 2013-10-14 13:00:45.250 287 12601.23 247.68 54712.28 88888.00 2013-10-14 13:00:45.375 287 12601.23 247.65 54712.28 88888.00 2013-10-14 13:00:45.500 287 12601.25 247.72 54712.30 88888.00 2013-10-14 13:00:45.625 287 12601.23 247.70 54712.28 88888.00 2013-10-14 13:00:45.750 287 12601.25 247.70 54712.28 88888.00 2013-10-14 13:00:45.875 287 12601.30 247.70 54712.28 88888.00 2013-10-14 13:00:46.000 287 12601.30 247.70 54712.28 88888.00 2013-10-14 13:00:46.125 287 12601.27 247.75 54712.28 88888.00 2013-10-14 13:00:46.250 287 12601.25 247.72 54712.32 88888.00 2013-10-14 13:00:46.375 287 12601.27 247.72 54712.30 88888.00 2013-10-14 13:00:46.500 287 12601.27 247.70 54712.28 88888.00 2013-10-14 13:00:46.625 287 12601.35 247.72 54712.30 88888.00 2013-10-14 13:00:46.750 287 12601.42 247.72 54712.30 88888.00 2013-10-14 13:00:46.875 287 12601.45 247.75 54712.28 88888.00 2013-10-14 13:00:47.000 287 12601.45 247.78 54712.28 88888.00 2013-10-14 13:00:47.125 287 12601.45 247.80 54712.32 88888.00 2013-10-14 13:00:47.250 287 12601.40 247.82 54712.30 88888.00 2013-10-14 13:00:47.375 287 12601.48 247.85 54712.30 88888.00 2013-10-14 13:00:47.500 287 12601.48 247.82 54712.30 88888.00 2013-10-14 13:00:47.625 287 12601.42 247.85 54712.30 88888.00 2013-10-14 13:00:47.750 287 12601.40 247.82 54712.30 88888.00 2013-10-14 13:00:47.875 287 12601.35 247.80 54712.30 88888.00 2013-10-14 13:00:48.000 287 12601.38 247.80 54712.30 88888.00 2013-10-14 13:00:48.125 287 12601.40 247.85 54712.32 88888.00 2013-10-14 13:00:48.250 287 12601.38 247.80 54712.32 88888.00 2013-10-14 13:00:48.375 287 12601.48 247.80 54712.32 88888.00 2013-10-14 13:00:48.500 287 12601.42 247.78 54712.30 88888.00 2013-10-14 13:00:48.625 287 12601.38 247.72 54712.30 88888.00 2013-10-14 13:00:48.750 287 12601.38 247.72 54712.30 88888.00 2013-10-14 13:00:48.875 287 12601.42 247.72 54712.35 88888.00 2013-10-14 13:00:49.000 287 12601.50 247.72 54712.32 88888.00 2013-10-14 13:00:49.125 287 12601.58 247.72 54712.32 88888.00 2013-10-14 13:00:49.250 287 12601.55 247.70 54712.32 88888.00 2013-10-14 13:00:49.375 287 12601.58 247.70 54712.32 88888.00 2013-10-14 13:00:49.500 287 12601.55 247.70 54712.32 88888.00 2013-10-14 13:00:49.625 287 12601.55 247.68 54712.32 88888.00 2013-10-14 13:00:49.750 287 12601.60 247.68 54712.32 88888.00 2013-10-14 13:00:49.875 287 12601.65 247.68 54712.30 88888.00 2013-10-14 13:00:50.000 287 12601.67 247.70 54712.30 88888.00 2013-10-14 13:00:50.125 287 12601.65 247.70 54712.30 88888.00 2013-10-14 13:00:50.250 287 12601.60 247.72 54712.30 88888.00 2013-10-14 13:00:50.375 287 12601.65 247.70 54712.30 88888.00 2013-10-14 13:00:50.500 287 12601.65 247.75 54712.32 88888.00 2013-10-14 13:00:50.625 287 12601.65 247.78 54712.32 88888.00 2013-10-14 13:00:50.750 287 12601.67 247.72 54712.30 88888.00 2013-10-14 13:00:50.875 287 12601.70 247.70 54712.32 88888.00 2013-10-14 13:00:51.000 287 12601.73 247.70 54712.38 88888.00 2013-10-14 13:00:51.125 287 12601.83 247.72 54712.35 88888.00 2013-10-14 13:00:51.250 287 12601.77 247.60 54712.35 88888.00 2013-10-14 13:00:51.375 287 12601.73 247.62 54712.38 88888.00 2013-10-14 13:00:51.500 287 12601.67 247.57 54712.35 88888.00 2013-10-14 13:00:51.625 287 12601.75 247.57 54712.35 88888.00 2013-10-14 13:00:51.750 287 12601.83 247.57 54712.38 88888.00 2013-10-14 13:00:51.875 287 12601.83 247.57 54712.38 88888.00 2013-10-14 13:00:52.000 287 12601.75 247.62 54712.32 88888.00 2013-10-14 13:00:52.125 287 12601.70 247.62 54712.32 88888.00 2013-10-14 13:00:52.250 287 12601.77 247.65 54712.32 88888.00 2013-10-14 13:00:52.375 287 12601.85 247.65 54712.32 88888.00 2013-10-14 13:00:52.500 287 12601.90 247.72 54712.38 88888.00 2013-10-14 13:00:52.625 287 12601.85 247.72 54712.38 88888.00 2013-10-14 13:00:52.750 287 12601.80 247.78 54712.38 88888.00 2013-10-14 13:00:52.875 287 12601.80 247.82 54712.40 88888.00 2013-10-14 13:00:53.000 287 12601.83 247.85 54712.38 88888.00 2013-10-14 13:00:53.125 287 12601.83 247.88 54712.40 88888.00 2013-10-14 13:00:53.250 287 12601.85 247.85 54712.43 88888.00 2013-10-14 13:00:53.375 287 12601.83 247.88 54712.43 88888.00 2013-10-14 13:00:53.500 287 12601.75 247.93 54712.40 88888.00 2013-10-14 13:00:53.625 287 12601.80 247.97 54712.40 88888.00 2013-10-14 13:00:53.750 287 12601.88 248.05 54712.43 88888.00 2013-10-14 13:00:53.875 287 12601.88 248.07 54712.45 88888.00 2013-10-14 13:00:54.000 287 12601.83 248.07 54712.43 88888.00 2013-10-14 13:00:54.125 287 12601.77 248.05 54712.45 88888.00 2013-10-14 13:00:54.250 287 12601.75 248.05 54712.45 88888.00 2013-10-14 13:00:54.375 287 12601.77 248.10 54712.50 88888.00 2013-10-14 13:00:54.500 287 12601.70 248.10 54712.47 88888.00 2013-10-14 13:00:54.625 287 12601.65 248.12 54712.50 88888.00 2013-10-14 13:00:54.750 287 12601.65 248.15 54712.50 88888.00 2013-10-14 13:00:54.875 287 12601.65 248.15 54712.47 88888.00 2013-10-14 13:00:55.000 287 12601.70 248.12 54712.47 88888.00 2013-10-14 13:00:55.125 287 12601.73 248.12 54712.50 88888.00 2013-10-14 13:00:55.250 287 12601.65 248.07 54712.45 88888.00 2013-10-14 13:00:55.375 287 12601.62 248.07 54712.43 88888.00 2013-10-14 13:00:55.500 287 12601.65 248.07 54712.47 88888.00 2013-10-14 13:00:55.625 287 12601.60 248.07 54712.50 88888.00 2013-10-14 13:00:55.750 287 12601.58 248.07 54712.50 88888.00 2013-10-14 13:00:55.875 287 12601.58 248.05 54712.53 88888.00 2013-10-14 13:00:56.000 287 12601.58 248.00 54712.50 88888.00 2013-10-14 13:00:56.125 287 12601.62 247.97 54712.50 88888.00 2013-10-14 13:00:56.250 287 12601.62 247.97 54712.50 88888.00 2013-10-14 13:00:56.375 287 12601.60 247.97 54712.50 88888.00 2013-10-14 13:00:56.500 287 12601.52 248.00 54712.53 88888.00 2013-10-14 13:00:56.625 287 12601.52 248.00 54712.55 88888.00 2013-10-14 13:00:56.750 287 12601.60 248.00 54712.57 88888.00 2013-10-14 13:00:56.875 287 12601.52 248.00 54712.53 88888.00 2013-10-14 13:00:57.000 287 12601.50 247.95 54712.50 88888.00 2013-10-14 13:00:57.125 287 12601.52 247.95 54712.55 88888.00 2013-10-14 13:00:57.250 287 12601.52 247.93 54712.55 88888.00 2013-10-14 13:00:57.375 287 12601.55 247.88 54712.55 88888.00 2013-10-14 13:00:57.500 287 12601.60 247.82 54712.55 88888.00 2013-10-14 13:00:57.625 287 12601.62 247.82 54712.55 88888.00 2013-10-14 13:00:57.750 287 12601.62 247.82 54712.55 88888.00 2013-10-14 13:00:57.875 287 12601.58 247.80 54712.60 88888.00 2013-10-14 13:00:58.000 287 12601.52 247.80 54712.62 88888.00 2013-10-14 13:00:58.125 287 12601.52 247.82 54712.60 88888.00 2013-10-14 13:00:58.250 287 12601.52 247.80 54712.62 88888.00 2013-10-14 13:00:58.375 287 12601.60 247.75 54712.62 88888.00 2013-10-14 13:00:58.500 287 12601.60 247.68 54712.60 88888.00 2013-10-14 13:00:58.625 287 12601.55 247.68 54712.60 88888.00 2013-10-14 13:00:58.750 287 12601.52 247.70 54712.60 88888.00 2013-10-14 13:00:58.875 287 12601.48 247.70 54712.60 88888.00 2013-10-14 13:00:59.000 287 12601.50 247.72 54712.57 88888.00 2013-10-14 13:00:59.125 287 12601.55 247.72 54712.60 88888.00 2013-10-14 13:00:59.250 287 12601.55 247.72 54712.62 88888.00 2013-10-14 13:00:59.375 287 12601.55 247.70 54712.60 88888.00 2013-10-14 13:00:59.500 287 12601.52 247.75 54712.60 88888.00 2013-10-14 13:00:59.625 287 12601.52 247.80 54712.62 88888.00 2013-10-14 13:00:59.750 287 12601.55 247.85 54712.62 88888.00 2013-10-14 13:00:59.875 287 12601.58 247.88 54712.65 88888.00 2013-10-14 13:01:00.000 287 12601.55 247.85 54712.65 88888.00 2013-10-14 13:01:00.125 287 12601.58 247.85 54712.68 88888.00 2013-10-14 13:01:00.250 287 12601.55 247.88 54712.68 88888.00 2013-10-14 13:01:00.375 287 12601.55 247.90 54712.65 88888.00 2013-10-14 13:01:00.500 287 12601.55 247.90 54712.68 88888.00 2013-10-14 13:01:00.625 287 12601.60 247.90 54712.68 88888.00 2013-10-14 13:01:00.750 287 12601.58 247.90 54712.65 88888.00 2013-10-14 13:01:00.875 287 12601.55 247.93 54712.65 88888.00 2013-10-14 13:01:01.000 287 12601.58 247.93 54712.65 88888.00 2013-10-14 13:01:01.125 287 12601.55 247.93 54712.65 88888.00 2013-10-14 13:01:01.250 287 12601.50 247.95 54712.68 88888.00 2013-10-14 13:01:01.375 287 12601.58 247.95 54712.68 88888.00 2013-10-14 13:01:01.500 287 12601.58 247.93 54712.68 88888.00 2013-10-14 13:01:01.625 287 12601.60 247.95 54712.70 88888.00 2013-10-14 13:01:01.750 287 12601.65 247.97 54712.70 88888.00 2013-10-14 13:01:01.875 287 12601.65 247.95 54712.70 88888.00 2013-10-14 13:01:02.000 287 12601.62 247.95 54712.68 88888.00 2013-10-14 13:01:02.125 287 12601.62 247.95 54712.70 88888.00 2013-10-14 13:01:02.250 287 12601.58 248.00 54712.70 88888.00 2013-10-14 13:01:02.375 287 12601.58 248.00 54712.70 88888.00 2013-10-14 13:01:02.500 287 12601.60 248.00 54712.70 88888.00 2013-10-14 13:01:02.625 287 12601.65 248.03 54712.70 88888.00 2013-10-14 13:01:02.750 287 12601.65 248.05 54712.72 88888.00 2013-10-14 13:01:02.875 287 12601.67 248.10 54712.72 88888.00 2013-10-14 13:01:03.000 287 12601.67 248.10 54712.68 88888.00 2013-10-14 13:01:03.125 287 12601.67 248.15 54712.70 88888.00 2013-10-14 13:01:03.250 287 12601.70 248.22 54712.70 88888.00 2013-10-14 13:01:03.375 287 12601.77 248.28 54712.70 88888.00 2013-10-14 13:01:03.500 287 12601.75 248.32 54712.68 88888.00 2013-10-14 13:01:03.625 287 12601.65 248.38 54712.70 88888.00 2013-10-14 13:01:03.750 287 12601.58 248.43 54712.70 88888.00 2013-10-14 13:01:03.875 287 12601.60 248.43 54712.68 88888.00 2013-10-14 13:01:04.000 287 12601.65 248.45 54712.68 88888.00 2013-10-14 13:01:04.125 287 12601.67 248.53 54712.72 88888.00 2013-10-14 13:01:04.250 287 12601.70 248.60 54712.75 88888.00 2013-10-14 13:01:04.375 287 12601.70 248.62 54712.75 88888.00 2013-10-14 13:01:04.500 287 12601.70 248.68 54712.75 88888.00 2013-10-14 13:01:04.625 287 12601.73 248.72 54712.75 88888.00 2013-10-14 13:01:04.750 287 12601.70 248.78 54712.72 88888.00 2013-10-14 13:01:04.875 287 12601.65 248.80 54712.70 88888.00 2013-10-14 13:01:05.000 287 12601.67 248.80 54712.70 88888.00 2013-10-14 13:01:05.125 287 12601.70 248.88 54712.72 88888.00 2013-10-14 13:01:05.250 287 12601.67 248.90 54712.75 88888.00 2013-10-14 13:01:05.375 287 12601.65 248.97 54712.75 88888.00 2013-10-14 13:01:05.500 287 12601.67 249.03 54712.72 88888.00 2013-10-14 13:01:05.625 287 12601.70 249.03 54712.70 88888.00 2013-10-14 13:01:05.750 287 12601.65 249.07 54712.70 88888.00 2013-10-14 13:01:05.875 287 12601.62 249.12 54712.72 88888.00 2013-10-14 13:01:06.000 287 12601.60 249.20 54712.72 88888.00 2013-10-14 13:01:06.125 287 12601.60 249.28 54712.75 88888.00 2013-10-14 13:01:06.250 287 12601.55 249.25 54712.78 88888.00 2013-10-14 13:01:06.375 287 12601.55 249.25 54712.75 88888.00 2013-10-14 13:01:06.500 287 12601.50 249.25 54712.75 88888.00 2013-10-14 13:01:06.625 287 12601.50 249.28 54712.75 88888.00 2013-10-14 13:01:06.750 287 12601.55 249.25 54712.75 88888.00 2013-10-14 13:01:06.875 287 12601.58 249.22 54712.72 88888.00 2013-10-14 13:01:07.000 287 12601.58 249.25 54712.72 88888.00 2013-10-14 13:01:07.125 287 12601.60 249.28 54712.75 88888.00 2013-10-14 13:01:07.250 287 12601.60 249.25 54712.70 88888.00 2013-10-14 13:01:07.375 287 12601.65 249.30 54712.72 88888.00 2013-10-14 13:01:07.500 287 12601.65 249.32 54712.70 88888.00 2013-10-14 13:01:07.625 287 12601.62 249.32 54712.72 88888.00 2013-10-14 13:01:07.750 287 12601.67 249.35 54712.70 88888.00 2013-10-14 13:01:07.875 287 12601.67 249.35 54712.70 88888.00 2013-10-14 13:01:08.000 287 12601.65 249.35 54712.70 88888.00 2013-10-14 13:01:08.125 287 12601.65 249.35 54712.68 88888.00 2013-10-14 13:01:08.250 287 12601.62 249.35 54712.70 88888.00 2013-10-14 13:01:08.375 287 12601.70 249.43 54712.70 88888.00 2013-10-14 13:01:08.500 287 12601.70 249.40 54712.68 88888.00 2013-10-14 13:01:08.625 287 12601.75 249.38 54712.65 88888.00 2013-10-14 13:01:08.750 287 12601.73 249.38 54712.65 88888.00 2013-10-14 13:01:08.875 287 12601.67 249.35 54712.65 88888.00 2013-10-14 13:01:09.000 287 12601.73 249.38 54712.65 88888.00 2013-10-14 13:01:09.125 287 12601.75 249.38 54712.65 88888.00 2013-10-14 13:01:09.250 287 12601.73 249.35 54712.62 88888.00 2013-10-14 13:01:09.375 287 12601.73 249.35 54712.65 88888.00 2013-10-14 13:01:09.500 287 12601.67 249.35 54712.62 88888.00 2013-10-14 13:01:09.625 287 12601.73 249.38 54712.65 88888.00 2013-10-14 13:01:09.750 287 12601.73 249.30 54712.65 88888.00 2013-10-14 13:01:09.875 287 12601.67 249.30 54712.62 88888.00 2013-10-14 13:01:10.000 287 12601.67 249.32 54712.62 88888.00 2013-10-14 13:01:10.125 287 12601.70 249.32 54712.62 88888.00 2013-10-14 13:01:10.250 287 12601.65 249.35 54712.62 88888.00 2013-10-14 13:01:10.375 287 12601.65 249.40 54712.62 88888.00 2013-10-14 13:01:10.500 287 12601.67 249.43 54712.62 88888.00 2013-10-14 13:01:10.625 287 12601.70 249.43 54712.62 88888.00 2013-10-14 13:01:10.750 287 12601.75 249.43 54712.62 88888.00 2013-10-14 13:01:10.875 287 12601.80 249.45 54712.60 88888.00 2013-10-14 13:01:11.000 287 12601.77 249.47 54712.57 88888.00 2013-10-14 13:01:11.125 287 12601.75 249.53 54712.57 88888.00 2013-10-14 13:01:11.250 287 12601.70 249.53 54712.57 88888.00 2013-10-14 13:01:11.375 287 12601.70 249.55 54712.57 88888.00 2013-10-14 13:01:11.500 287 12601.73 249.60 54712.57 88888.00 2013-10-14 13:01:11.625 287 12601.75 249.65 54712.55 88888.00 2013-10-14 13:01:11.750 287 12601.73 249.68 54712.55 88888.00 2013-10-14 13:01:11.875 287 12601.70 249.72 54712.55 88888.00 2013-10-14 13:01:12.000 287 12601.73 249.78 54712.53 88888.00 2013-10-14 13:01:12.125 287 12601.75 249.85 54712.55 88888.00 2013-10-14 13:01:12.250 287 12601.73 249.82 54712.55 88888.00 2013-10-14 13:01:12.375 287 12601.73 249.85 54712.57 88888.00 2013-10-14 13:01:12.500 287 12601.75 249.93 54712.57 88888.00 2013-10-14 13:01:12.625 287 12601.75 250.00 54712.57 88888.00 2013-10-14 13:01:12.750 287 12601.70 250.05 54712.60 88888.00 2013-10-14 13:01:12.875 287 12601.70 250.10 54712.57 88888.00 2013-10-14 13:01:13.000 287 12601.73 250.10 54712.57 88888.00 2013-10-14 13:01:13.125 287 12601.75 250.12 54712.57 88888.00 2013-10-14 13:01:13.250 287 12601.75 250.12 54712.57 88888.00 2013-10-14 13:01:13.375 287 12601.75 250.18 54712.57 88888.00 2013-10-14 13:01:13.500 287 12601.70 250.20 54712.60 88888.00 2013-10-14 13:01:13.625 287 12601.70 250.18 54712.57 88888.00 2013-10-14 13:01:13.750 287 12601.70 250.12 54712.55 88888.00 2013-10-14 13:01:13.875 287 12601.70 250.15 54712.55 88888.00 2013-10-14 13:01:14.000 287 12601.75 250.18 54712.55 88888.00 2013-10-14 13:01:14.125 287 12601.77 250.12 54712.55 88888.00 2013-10-14 13:01:14.250 287 12601.73 250.07 54712.53 88888.00 2013-10-14 13:01:14.375 287 12601.75 250.07 54712.50 88888.00 2013-10-14 13:01:14.500 287 12601.73 250.05 54712.50 88888.00 2013-10-14 13:01:14.625 287 12601.75 250.05 54712.47 88888.00 2013-10-14 13:01:14.750 287 12601.83 250.03 54712.50 88888.00 2013-10-14 13:01:14.875 287 12601.85 250.03 54712.53 88888.00 2013-10-14 13:01:15.000 287 12601.90 250.05 54712.50 88888.00 2013-10-14 13:01:15.125 287 12601.95 250.00 54712.50 88888.00 2013-10-14 13:01:15.250 287 12601.92 250.00 54712.50 88888.00 2013-10-14 13:01:15.375 287 12601.95 250.00 54712.53 88888.00 2013-10-14 13:01:15.500 287 12601.92 249.97 54712.50 88888.00 2013-10-14 13:01:15.625 287 12601.95 249.93 54712.47 88888.00 2013-10-14 13:01:15.750 287 12602.00 249.90 54712.47 88888.00 2013-10-14 13:01:15.875 287 12602.02 249.85 54712.47 88888.00 2013-10-14 13:01:16.000 287 12602.05 249.82 54712.47 88888.00 2013-10-14 13:01:16.125 287 12602.02 249.82 54712.50 88888.00 2013-10-14 13:01:16.250 287 12601.95 249.75 54712.50 88888.00 2013-10-14 13:01:16.375 287 12602.00 249.72 54712.47 88888.00 2013-10-14 13:01:16.500 287 12602.02 249.68 54712.47 88888.00 2013-10-14 13:01:16.625 287 12602.02 249.65 54712.47 88888.00 2013-10-14 13:01:16.750 287 12602.05 249.62 54712.50 88888.00 2013-10-14 13:01:16.875 287 12602.08 249.60 54712.53 88888.00 2013-10-14 13:01:17.000 287 12602.02 249.57 54712.47 88888.00 2013-10-14 13:01:17.125 287 12602.08 249.55 54712.50 88888.00 2013-10-14 13:01:17.250 287 12602.02 249.55 54712.50 88888.00 2013-10-14 13:01:17.375 287 12602.05 249.55 54712.47 88888.00 2013-10-14 13:01:17.500 287 12602.05 249.57 54712.50 88888.00 2013-10-14 13:01:17.625 287 12602.05 249.57 54712.50 88888.00 2013-10-14 13:01:17.750 287 12602.05 249.60 54712.47 88888.00 2013-10-14 13:01:17.875 287 12602.02 249.62 54712.47 88888.00 2013-10-14 13:01:18.000 287 12602.05 249.62 54712.45 88888.00 2013-10-14 13:01:18.125 287 12602.10 249.68 54712.47 88888.00 2013-10-14 13:01:18.250 287 12602.08 249.68 54712.45 88888.00 2013-10-14 13:01:18.375 287 12602.10 249.68 54712.45 88888.00 2013-10-14 13:01:18.500 287 12602.12 249.72 54712.47 88888.00 2013-10-14 13:01:18.625 287 12602.12 249.75 54712.45 88888.00 2013-10-14 13:01:18.750 287 12602.15 249.75 54712.43 88888.00 2013-10-14 13:01:18.875 287 12602.15 249.78 54712.43 88888.00 2013-10-14 13:01:19.000 287 12602.15 249.80 54712.40 88888.00 2013-10-14 13:01:19.125 287 12602.12 249.80 54712.40 88888.00 2013-10-14 13:01:19.250 287 12602.02 249.80 54712.45 88888.00 2013-10-14 13:01:19.375 287 12602.08 249.82 54712.43 88888.00 2013-10-14 13:01:19.500 287 12602.08 249.82 54712.43 88888.00 2013-10-14 13:01:19.625 287 12602.12 249.88 54712.45 88888.00 2013-10-14 13:01:19.750 287 12602.15 249.93 54712.45 88888.00 2013-10-14 13:01:19.875 287 12602.10 249.93 54712.45 88888.00 2013-10-14 13:01:20.000 287 12602.10 249.97 54712.43 88888.00 2013-10-14 13:01:20.125 287 12602.15 250.00 54712.43 88888.00 2013-10-14 13:01:20.250 287 12602.12 250.00 54712.43 88888.00 2013-10-14 13:01:20.375 287 12602.15 250.03 54712.43 88888.00 2013-10-14 13:01:20.500 287 12602.10 250.05 54712.40 88888.00 2013-10-14 13:01:20.625 287 12602.10 250.05 54712.40 88888.00 2013-10-14 13:01:20.750 287 12602.17 250.07 54712.38 88888.00 2013-10-14 13:01:20.875 287 12602.25 250.07 54712.38 88888.00 2013-10-14 13:01:21.000 287 12602.25 250.05 54712.35 88888.00 2013-10-14 13:01:21.125 287 12602.17 250.05 54712.35 88888.00 2013-10-14 13:01:21.250 287 12602.10 250.03 54712.35 88888.00 2013-10-14 13:01:21.375 287 12602.15 250.05 54712.38 88888.00 2013-10-14 13:01:21.500 287 12602.17 250.03 54712.38 88888.00 2013-10-14 13:01:21.625 287 12602.25 250.03 54712.38 88888.00 2013-10-14 13:01:21.750 287 12602.30 249.97 54712.38 88888.00 2013-10-14 13:01:21.875 287 12602.30 249.97 54712.38 88888.00 2013-10-14 13:01:22.000 287 12602.27 249.95 54712.38 88888.00 2013-10-14 13:01:22.125 287 12602.33 249.90 54712.38 88888.00 2013-10-14 13:01:22.250 287 12602.30 249.88 54712.35 88888.00 2013-10-14 13:01:22.375 287 12602.25 249.85 54712.35 88888.00 2013-10-14 13:01:22.500 287 12602.25 249.85 54712.40 88888.00 2013-10-14 13:01:22.625 287 12602.27 249.82 54712.40 88888.00 2013-10-14 13:01:22.750 287 12602.25 249.80 54712.40 88888.00 2013-10-14 13:01:22.875 287 12602.20 249.80 54712.38 88888.00 2013-10-14 13:01:23.000 287 12602.20 249.80 54712.35 88888.00 2013-10-14 13:01:23.125 287 12602.23 249.80 54712.38 88888.00 2013-10-14 13:01:23.250 287 12602.20 249.75 54712.38 88888.00 2013-10-14 13:01:23.375 287 12602.25 249.78 54712.35 88888.00 2013-10-14 13:01:23.500 287 12602.30 249.75 54712.35 88888.00 2013-10-14 13:01:23.625 287 12602.23 249.72 54712.35 88888.00 2013-10-14 13:01:23.750 287 12602.23 249.70 54712.32 88888.00 2013-10-14 13:01:23.875 287 12602.27 249.70 54712.30 88888.00 2013-10-14 13:01:24.000 287 12602.35 249.65 54712.30 88888.00 2013-10-14 13:01:24.125 287 12602.30 249.62 54712.32 88888.00 2013-10-14 13:01:24.250 287 12602.23 249.60 54712.32 88888.00 2013-10-14 13:01:24.375 287 12602.23 249.62 54712.35 88888.00 2013-10-14 13:01:24.500 287 12602.23 249.57 54712.35 88888.00 2013-10-14 13:01:24.625 287 12602.23 249.57 54712.35 88888.00 2013-10-14 13:01:24.750 287 12602.20 249.55 54712.32 88888.00 2013-10-14 13:01:24.875 287 12602.17 249.47 54712.32 88888.00 2013-10-14 13:01:25.000 287 12602.15 249.40 54712.32 88888.00 2013-10-14 13:01:25.125 287 12602.15 249.38 54712.32 88888.00 2013-10-14 13:01:25.250 287 12602.15 249.38 54712.38 88888.00 2013-10-14 13:01:25.375 287 12602.17 249.35 54712.38 88888.00 2013-10-14 13:01:25.500 287 12602.15 249.28 54712.35 88888.00 2013-10-14 13:01:25.625 287 12602.12 249.20 54712.32 88888.00 2013-10-14 13:01:25.750 287 12602.12 249.20 54712.32 88888.00 2013-10-14 13:01:25.875 287 12602.08 249.20 54712.32 88888.00 2013-10-14 13:01:26.000 287 12602.08 249.20 54712.32 88888.00 2013-10-14 13:01:26.125 287 12602.08 249.18 54712.32 88888.00 2013-10-14 13:01:26.250 287 12602.05 249.12 54712.35 88888.00 2013-10-14 13:01:26.375 287 12602.02 249.12 54712.30 88888.00 2013-10-14 13:01:26.500 287 12601.92 249.12 54712.32 88888.00 2013-10-14 13:01:26.625 287 12601.90 249.18 54712.35 88888.00 2013-10-14 13:01:26.750 287 12602.00 249.18 54712.35 88888.00 2013-10-14 13:01:26.875 287 12601.98 249.18 54712.35 88888.00 2013-10-14 13:01:27.000 287 12601.92 249.15 54712.38 88888.00 2013-10-14 13:01:27.125 287 12601.92 249.15 54712.38 88888.00 2013-10-14 13:01:27.250 287 12601.83 249.12 54712.38 88888.00 2013-10-14 13:01:27.375 287 12601.80 249.18 54712.40 88888.00 2013-10-14 13:01:27.500 287 12601.73 249.18 54712.40 88888.00 2013-10-14 13:01:27.625 287 12601.70 249.15 54712.38 88888.00 2013-10-14 13:01:27.750 287 12601.65 249.10 54712.35 88888.00 2013-10-14 13:01:27.875 287 12601.62 249.07 54712.35 88888.00 2013-10-14 13:01:28.000 287 12601.62 249.05 54712.35 88888.00 2013-10-14 13:01:28.125 287 12601.60 249.05 54712.35 88888.00 2013-10-14 13:01:28.250 287 12601.55 249.05 54712.38 88888.00 2013-10-14 13:01:28.375 287 12601.58 249.07 54712.38 88888.00 2013-10-14 13:01:28.500 287 12601.55 249.07 54712.35 88888.00 2013-10-14 13:01:28.625 287 12601.52 249.12 54712.35 88888.00 2013-10-14 13:01:28.750 287 12601.50 249.15 54712.35 88888.00 2013-10-14 13:01:28.875 287 12601.55 249.15 54712.35 88888.00 2013-10-14 13:01:29.000 287 12601.55 249.15 54712.30 88888.00 2013-10-14 13:01:29.125 287 12601.55 249.18 54712.32 88888.00 2013-10-14 13:01:29.250 287 12601.58 249.22 54712.32 88888.00 2013-10-14 13:01:29.375 287 12601.58 249.22 54712.30 88888.00 2013-10-14 13:01:29.500 287 12601.52 249.25 54712.32 88888.00 2013-10-14 13:01:29.625 287 12601.52 249.30 54712.30 88888.00 2013-10-14 13:01:29.750 287 12601.52 249.32 54712.28 88888.00 2013-10-14 13:01:29.875 287 12601.52 249.32 54712.28 88888.00 2013-10-14 13:01:30.000 287 12601.52 249.38 54712.28 88888.00 2013-10-14 13:01:30.125 287 12601.50 249.43 54712.28 88888.00 2013-10-14 13:01:30.250 287 12601.48 249.45 54712.28 88888.00 2013-10-14 13:01:30.375 287 12601.52 249.45 54712.28 88888.00 2013-10-14 13:01:30.500 287 12601.50 249.50 54712.25 88888.00 2013-10-14 13:01:30.625 287 12601.48 249.50 54712.25 88888.00 2013-10-14 13:01:30.750 287 12601.42 249.53 54712.25 88888.00 2013-10-14 13:01:30.875 287 12601.38 249.55 54712.25 88888.00 2013-10-14 13:01:31.000 287 12601.33 249.55 54712.22 88888.00 2013-10-14 13:01:31.125 287 12601.30 249.55 54712.25 88888.00 2013-10-14 13:01:31.250 287 12601.20 249.57 54712.25 88888.00 2013-10-14 13:01:31.375 287 12601.25 249.60 54712.25 88888.00 2013-10-14 13:01:31.500 287 12601.30 249.60 54712.28 88888.00 2013-10-14 13:01:31.625 287 12601.38 249.62 54712.28 88888.00 2013-10-14 13:01:31.750 287 12601.35 249.62 54712.22 88888.00 2013-10-14 13:01:31.875 287 12601.27 249.62 54712.20 88888.00 2013-10-14 13:01:32.000 287 12601.25 249.68 54712.20 88888.00 2013-10-14 13:01:32.125 287 12601.20 249.68 54712.20 88888.00 2013-10-14 13:01:32.250 287 12601.17 249.62 54712.20 88888.00 2013-10-14 13:01:32.375 287 12601.23 249.62 54712.18 88888.00 2013-10-14 13:01:32.500 287 12601.20 249.65 54712.20 88888.00 2013-10-14 13:01:32.625 287 12601.17 249.68 54712.22 88888.00 2013-10-14 13:01:32.750 287 12601.20 249.72 54712.22 88888.00 2013-10-14 13:01:32.875 287 12601.15 249.68 54712.20 88888.00 2013-10-14 13:01:33.000 287 12601.20 249.70 54712.20 88888.00 2013-10-14 13:01:33.125 287 12601.23 249.72 54712.22 88888.00 2013-10-14 13:01:33.250 287 12601.17 249.75 54712.22 88888.00 2013-10-14 13:01:33.375 287 12601.12 249.75 54712.22 88888.00 2013-10-14 13:01:33.500 287 12601.15 249.70 54712.18 88888.00 2013-10-14 13:01:33.625 287 12601.15 249.70 54712.18 88888.00 2013-10-14 13:01:33.750 287 12601.20 249.75 54712.20 88888.00 2013-10-14 13:01:33.875 287 12601.23 249.75 54712.20 88888.00 2013-10-14 13:01:34.000 287 12601.12 249.78 54712.20 88888.00 2013-10-14 13:01:34.125 287 12601.08 249.75 54712.20 88888.00 2013-10-14 13:01:34.250 287 12601.10 249.80 54712.20 88888.00 2013-10-14 13:01:34.375 287 12601.10 249.80 54712.20 88888.00 2013-10-14 13:01:34.500 287 12601.12 249.75 54712.20 88888.00 2013-10-14 13:01:34.625 287 12601.12 249.72 54712.20 88888.00 2013-10-14 13:01:34.750 287 12601.15 249.70 54712.20 88888.00 2013-10-14 13:01:34.875 287 12601.17 249.72 54712.22 88888.00 2013-10-14 13:01:35.000 287 12601.12 249.72 54712.18 88888.00 2013-10-14 13:01:35.125 287 12601.12 249.68 54712.20 88888.00 2013-10-14 13:01:35.250 287 12601.17 249.65 54712.25 88888.00 2013-10-14 13:01:35.375 287 12601.25 249.68 54712.22 88888.00 2013-10-14 13:01:35.500 287 12601.25 249.68 54712.22 88888.00 2013-10-14 13:01:35.625 287 12601.23 249.68 54712.20 88888.00 2013-10-14 13:01:35.750 287 12601.23 249.65 54712.20 88888.00 2013-10-14 13:01:35.875 287 12601.25 249.62 54712.20 88888.00 2013-10-14 13:01:36.000 287 12601.33 249.60 54712.18 88888.00 2013-10-14 13:01:36.125 287 12601.33 249.57 54712.20 88888.00 2013-10-14 13:01:36.250 287 12601.33 249.57 54712.20 88888.00 2013-10-14 13:01:36.375 287 12601.38 249.57 54712.20 88888.00 2013-10-14 13:01:36.500 287 12601.38 249.55 54712.18 88888.00 2013-10-14 13:01:36.625 287 12601.40 249.53 54712.18 88888.00 2013-10-14 13:01:36.750 287 12601.48 249.47 54712.18 88888.00 2013-10-14 13:01:36.875 287 12601.55 249.47 54712.18 88888.00 2013-10-14 13:01:37.000 287 12601.58 249.50 54712.18 88888.00 2013-10-14 13:01:37.125 287 12601.58 249.53 54712.18 88888.00 2013-10-14 13:01:37.250 287 12601.58 249.55 54712.18 88888.00 2013-10-14 13:01:37.375 287 12601.60 249.60 54712.18 88888.00 2013-10-14 13:01:37.500 287 12601.55 249.65 54712.18 88888.00 2013-10-14 13:01:37.625 287 12601.55 249.70 54712.20 88888.00 2013-10-14 13:01:37.750 287 12601.58 249.78 54712.22 88888.00 2013-10-14 13:01:37.875 287 12601.52 249.80 54712.22 88888.00 2013-10-14 13:01:38.000 287 12601.50 249.80 54712.20 88888.00 2013-10-14 13:01:38.125 287 12601.48 249.82 54712.18 88888.00 2013-10-14 13:01:38.250 287 12601.50 249.82 54712.20 88888.00 2013-10-14 13:01:38.375 287 12601.58 249.88 54712.20 88888.00 2013-10-14 13:01:38.500 287 12601.60 249.90 54712.20 88888.00 2013-10-14 13:01:38.625 287 12601.62 249.95 54712.20 88888.00 2013-10-14 13:01:38.750 287 12601.60 249.97 54712.20 88888.00 2013-10-14 13:01:38.875 287 12601.52 250.03 54712.20 88888.00 2013-10-14 13:01:39.000 287 12601.52 250.03 54712.18 88888.00 2013-10-14 13:01:39.125 287 12601.55 250.05 54712.20 88888.00 2013-10-14 13:01:39.250 287 12601.50 250.05 54712.20 88888.00 2013-10-14 13:01:39.375 287 12601.55 250.05 54712.20 88888.00 2013-10-14 13:01:39.500 287 12601.50 250.07 54712.18 88888.00 2013-10-14 13:01:39.625 287 12601.50 250.10 54712.20 88888.00 2013-10-14 13:01:39.750 287 12601.52 250.12 54712.20 88888.00 2013-10-14 13:01:39.875 287 12601.52 250.15 54712.22 88888.00 2013-10-14 13:01:40.000 287 12601.55 250.20 54712.22 88888.00 2013-10-14 13:01:40.125 287 12601.58 250.22 54712.22 88888.00 2013-10-14 13:01:40.250 287 12601.58 250.20 54712.22 88888.00 2013-10-14 13:01:40.375 287 12601.62 250.25 54712.22 88888.00 2013-10-14 13:01:40.500 287 12601.65 250.28 54712.25 88888.00 2013-10-14 13:01:40.625 287 12601.65 250.30 54712.25 88888.00 2013-10-14 13:01:40.750 287 12601.67 250.30 54712.25 88888.00 2013-10-14 13:01:40.875 287 12601.75 250.25 54712.22 88888.00 2013-10-14 13:01:41.000 287 12601.75 250.22 54712.22 88888.00 2013-10-14 13:01:41.125 287 12601.67 250.22 54712.25 88888.00 2013-10-14 13:01:41.250 287 12601.60 250.25 54712.28 88888.00 2013-10-14 13:01:41.375 287 12601.62 250.25 54712.28 88888.00 2013-10-14 13:01:41.500 287 12601.65 250.30 54712.25 88888.00 2013-10-14 13:01:41.625 287 12601.70 250.30 54712.28 88888.00 2013-10-14 13:01:41.750 287 12601.73 250.30 54712.28 88888.00 2013-10-14 13:01:41.875 287 12601.70 250.30 54712.28 88888.00 2013-10-14 13:01:42.000 287 12601.65 250.30 54712.28 88888.00 2013-10-14 13:01:42.125 287 12601.65 250.30 54712.28 88888.00 2013-10-14 13:01:42.250 287 12601.62 250.25 54712.30 88888.00 2013-10-14 13:01:42.375 287 12601.65 250.25 54712.30 88888.00 2013-10-14 13:01:42.500 287 12601.58 250.25 54712.28 88888.00 2013-10-14 13:01:42.625 287 12601.55 250.25 54712.32 88888.00 2013-10-14 13:01:42.750 287 12601.50 250.22 54712.35 88888.00 2013-10-14 13:01:42.875 287 12601.55 250.18 54712.35 88888.00 2013-10-14 13:01:43.000 287 12601.58 250.20 54712.35 88888.00 2013-10-14 13:01:43.125 287 12601.45 250.20 54712.35 88888.00 2013-10-14 13:01:43.250 287 12601.42 250.22 54712.40 88888.00 2013-10-14 13:01:43.375 287 12601.45 250.25 54712.38 88888.00 2013-10-14 13:01:43.500 287 12601.42 250.25 54712.38 88888.00 2013-10-14 13:01:43.625 287 12601.45 250.30 54712.43 88888.00 2013-10-14 13:01:43.750 287 12601.52 250.32 54712.43 88888.00 2013-10-14 13:01:43.875 287 12601.55 250.32 54712.43 88888.00 2013-10-14 13:01:44.000 287 12601.48 250.32 54712.40 88888.00 2013-10-14 13:01:44.125 287 12601.48 250.30 54712.43 88888.00 2013-10-14 13:01:44.250 287 12601.48 250.30 54712.47 88888.00 2013-10-14 13:01:44.375 287 12601.52 250.32 54712.47 88888.00 2013-10-14 13:01:44.500 287 12601.52 250.30 54712.53 88888.00 2013-10-14 13:01:44.625 287 12601.52 250.30 54712.47 88888.00 2013-10-14 13:01:44.750 287 12601.50 250.30 54712.45 88888.00 2013-10-14 13:01:44.875 287 12601.45 250.28 54712.50 88888.00 2013-10-14 13:01:45.000 287 12601.50 250.28 54712.53 88888.00 2013-10-14 13:01:45.125 287 12601.52 250.22 54712.53 88888.00 2013-10-14 13:01:45.250 287 12601.45 250.12 54712.53 88888.00 2013-10-14 13:01:45.375 287 12601.52 250.15 54712.55 88888.00 2013-10-14 13:01:45.500 287 12601.52 250.12 54712.55 88888.00 2013-10-14 13:01:45.625 287 12601.55 250.12 54712.53 88888.00 2013-10-14 13:01:45.750 287 12601.58 250.18 54712.57 88888.00 2013-10-14 13:01:45.875 287 12601.60 250.18 54712.57 88888.00 2013-10-14 13:01:46.000 287 12601.60 250.18 54712.57 88888.00 2013-10-14 13:01:46.125 287 12601.58 250.18 54712.60 88888.00 2013-10-14 13:01:46.250 287 12601.62 250.18 54712.62 88888.00 2013-10-14 13:01:46.375 287 12601.67 250.18 54712.60 88888.00 2013-10-14 13:01:46.500 287 12601.67 250.18 54712.60 88888.00 2013-10-14 13:01:46.625 287 12601.73 250.15 54712.62 88888.00 2013-10-14 13:01:46.750 287 12601.75 250.15 54712.62 88888.00 2013-10-14 13:01:46.875 287 12601.77 250.10 54712.62 88888.00 2013-10-14 13:01:47.000 287 12601.75 250.07 54712.62 88888.00 2013-10-14 13:01:47.125 287 12601.73 250.07 54712.65 88888.00 2013-10-14 13:01:47.250 287 12601.73 250.05 54712.65 88888.00 2013-10-14 13:01:47.375 287 12601.77 250.03 54712.65 88888.00 2013-10-14 13:01:47.500 287 12601.80 250.03 54712.65 88888.00 2013-10-14 13:01:47.625 287 12601.77 249.97 54712.62 88888.00 2013-10-14 13:01:47.750 287 12601.77 249.95 54712.62 88888.00 2013-10-14 13:01:47.875 287 12601.88 250.00 54712.62 88888.00 2013-10-14 13:01:48.000 287 12601.90 250.03 54712.60 88888.00 2013-10-14 13:01:48.125 287 12601.90 250.10 54712.62 88888.00 2013-10-14 13:01:48.250 287 12601.90 250.12 54712.65 88888.00 2013-10-14 13:01:48.375 287 12602.00 250.18 54712.65 88888.00 2013-10-14 13:01:48.500 287 12602.00 250.20 54712.62 88888.00 2013-10-14 13:01:48.625 287 12602.08 250.25 54712.65 88888.00 2013-10-14 13:01:48.750 287 12602.15 250.30 54712.68 88888.00 2013-10-14 13:01:48.875 287 12602.20 250.30 54712.68 88888.00 2013-10-14 13:01:49.000 287 12602.17 250.30 54712.65 88888.00 2013-10-14 13:01:49.125 287 12602.17 250.32 54712.70 88888.00 2013-10-14 13:01:49.250 287 12602.12 250.35 54712.68 88888.00 2013-10-14 13:01:49.375 287 12602.15 250.40 54712.65 88888.00 2013-10-14 13:01:49.500 287 12602.17 250.40 54712.68 88888.00 2013-10-14 13:01:49.625 287 12602.23 250.45 54712.68 88888.00 2013-10-14 13:01:49.750 287 12602.30 250.50 54712.70 88888.00 2013-10-14 13:01:49.875 287 12602.25 250.53 54712.72 88888.00 2013-10-14 13:01:50.000 287 12602.20 250.55 54712.70 88888.00 2013-10-14 13:01:50.125 287 12602.20 250.57 54712.72 88888.00 2013-10-14 13:01:50.250 287 12602.23 250.60 54712.72 88888.00 2013-10-14 13:01:50.375 287 12602.25 250.60 54712.72 88888.00 2013-10-14 13:01:50.500 287 12602.23 250.60 54712.75 88888.00 2013-10-14 13:01:50.625 287 12602.17 250.62 54712.75 88888.00 2013-10-14 13:01:50.750 287 12602.23 250.65 54712.78 88888.00 2013-10-14 13:01:50.875 287 12602.20 250.65 54712.78 88888.00 2013-10-14 13:01:51.000 287 12602.12 250.62 54712.78 88888.00 2013-10-14 13:01:51.125 287 12602.12 250.68 54712.78 88888.00 2013-10-14 13:01:51.250 287 12602.08 250.68 54712.78 88888.00 2013-10-14 13:01:51.375 287 12602.12 250.68 54712.78 88888.00 2013-10-14 13:01:51.500 287 12602.08 250.70 54712.80 88888.00 2013-10-14 13:01:51.625 287 12602.08 250.72 54712.82 88888.00 2013-10-14 13:01:51.750 287 12602.15 250.80 54712.85 88888.00 2013-10-14 13:01:51.875 287 12602.10 250.85 54712.85 88888.00 2013-10-14 13:01:52.000 287 12602.05 250.93 54712.82 88888.00 2013-10-14 13:01:52.125 287 12602.08 250.95 54712.82 88888.00 2013-10-14 13:01:52.250 287 12602.12 250.95 54712.85 88888.00 2013-10-14 13:01:52.375 287 12602.17 251.00 54712.85 88888.00 2013-10-14 13:01:52.500 287 12602.12 251.05 54712.85 88888.00 2013-10-14 13:01:52.625 287 12602.05 251.07 54712.82 88888.00 2013-10-14 13:01:52.750 287 12602.02 251.05 54712.85 88888.00 2013-10-14 13:01:52.875 287 12602.02 251.05 54712.85 88888.00 2013-10-14 13:01:53.000 287 12601.98 251.05 54712.88 88888.00 2013-10-14 13:01:53.125 287 12601.92 251.03 54712.90 88888.00 2013-10-14 13:01:53.250 287 12601.88 250.97 54712.90 88888.00 2013-10-14 13:01:53.375 287 12601.88 250.97 54712.90 88888.00 2013-10-14 13:01:53.500 287 12601.85 250.95 54712.90 88888.00 2013-10-14 13:01:53.625 287 12601.83 250.95 54712.93 88888.00 2013-10-14 13:01:53.750 287 12601.85 250.95 54712.95 88888.00 2013-10-14 13:01:53.875 287 12601.83 250.93 54712.93 88888.00 2013-10-14 13:01:54.000 287 12601.80 250.90 54712.93 88888.00 2013-10-14 13:01:54.125 287 12601.80 250.93 54712.95 88888.00 2013-10-14 13:01:54.250 287 12601.80 250.93 54712.95 88888.00 2013-10-14 13:01:54.375 287 12601.83 250.93 54712.93 88888.00 2013-10-14 13:01:54.500 287 12601.88 250.90 54712.93 88888.00 2013-10-14 13:01:54.625 287 12601.88 250.90 54712.93 88888.00 2013-10-14 13:01:54.750 287 12601.83 250.95 54712.95 88888.00 2013-10-14 13:01:54.875 287 12601.80 251.03 54713.00 88888.00 2013-10-14 13:01:55.000 287 12601.83 251.03 54712.95 88888.00 2013-10-14 13:01:55.125 287 12601.80 251.05 54713.00 88888.00 2013-10-14 13:01:55.250 287 12601.75 251.03 54712.97 88888.00 2013-10-14 13:01:55.375 287 12601.83 251.03 54713.00 88888.00 2013-10-14 13:01:55.500 287 12601.88 251.00 54713.00 88888.00 2013-10-14 13:01:55.625 287 12601.85 250.97 54713.00 88888.00 2013-10-14 13:01:55.750 287 12601.77 250.93 54713.00 88888.00 2013-10-14 13:01:55.875 287 12601.80 250.93 54713.00 88888.00 2013-10-14 13:01:56.000 287 12601.80 250.90 54713.00 88888.00 2013-10-14 13:01:56.125 287 12601.77 250.85 54713.05 88888.00 2013-10-14 13:01:56.250 287 12601.77 250.82 54713.05 88888.00 2013-10-14 13:01:56.375 287 12601.80 250.78 54713.03 88888.00 2013-10-14 13:01:56.500 287 12601.83 250.72 54713.00 88888.00 2013-10-14 13:01:56.625 287 12601.85 250.65 54713.03 88888.00 2013-10-14 13:01:56.750 287 12601.88 250.70 54713.03 88888.00 2013-10-14 13:01:56.875 287 12601.85 250.70 54713.03 88888.00 2013-10-14 13:01:57.000 287 12601.77 250.62 54713.00 88888.00 2013-10-14 13:01:57.125 287 12601.83 250.55 54713.03 88888.00 2013-10-14 13:01:57.250 287 12601.85 250.53 54713.05 88888.00 2013-10-14 13:01:57.375 287 12601.88 250.53 54713.03 88888.00 2013-10-14 13:01:57.500 287 12601.83 250.45 54713.03 88888.00 2013-10-14 13:01:57.625 287 12601.73 250.45 54713.00 88888.00 2013-10-14 13:01:57.750 287 12601.67 250.40 54713.03 88888.00 2013-10-14 13:01:57.875 287 12601.65 250.38 54713.03 88888.00 2013-10-14 13:01:58.000 287 12601.62 250.35 54713.03 88888.00 2013-10-14 13:01:58.125 287 12601.65 250.38 54713.05 88888.00 2013-10-14 13:01:58.250 287 12601.62 250.35 54713.03 88888.00 2013-10-14 13:01:58.375 287 12601.65 250.35 54713.00 88888.00 2013-10-14 13:01:58.500 287 12601.70 250.32 54713.03 88888.00 2013-10-14 13:01:58.625 287 12601.80 250.32 54713.05 88888.00 2013-10-14 13:01:58.750 287 12601.75 250.25 54713.05 88888.00 2013-10-14 13:01:58.875 287 12601.70 250.25 54713.03 88888.00 2013-10-14 13:01:59.000 287 12601.67 250.20 54713.00 88888.00 2013-10-14 13:01:59.125 287 12601.67 250.15 54712.97 88888.00 2013-10-14 13:01:59.250 287 12601.67 250.07 54712.97 88888.00 2013-10-14 13:01:59.375 287 12601.70 250.05 54712.97 88888.00 2013-10-14 13:01:59.500 287 12601.70 250.00 54712.97 88888.00 2013-10-14 13:01:59.625 287 12601.75 249.95 54712.95 88888.00 2013-10-14 13:01:59.750 287 12601.83 249.93 54712.97 88888.00 2013-10-14 13:01:59.875 287 12601.77 249.85 54713.00 88888.00 2013-10-14 13:02:00.000 287 12601.73 249.80 54712.95 88888.00 2013-10-14 13:02:00.125 287 12601.70 249.78 54712.97 88888.00 2013-10-14 13:02:00.250 287 12601.70 249.72 54713.03 88888.00 2013-10-14 13:02:00.375 287 12601.70 249.68 54713.00 88888.00 2013-10-14 13:02:00.500 287 12601.73 249.65 54713.00 88888.00 2013-10-14 13:02:00.625 287 12601.73 249.65 54713.00 88888.00 2013-10-14 13:02:00.750 287 12601.70 249.60 54712.97 88888.00 2013-10-14 13:02:00.875 287 12601.62 249.57 54712.95 88888.00 2013-10-14 13:02:01.000 287 12601.62 249.55 54712.95 88888.00 2013-10-14 13:02:01.125 287 12601.60 249.50 54712.93 88888.00 2013-10-14 13:02:01.250 287 12601.58 249.45 54712.93 88888.00 2013-10-14 13:02:01.375 287 12601.62 249.43 54712.90 88888.00 2013-10-14 13:02:01.500 287 12601.62 249.40 54712.90 88888.00 2013-10-14 13:02:01.625 287 12601.65 249.38 54712.90 88888.00 2013-10-14 13:02:01.750 287 12601.67 249.38 54712.88 88888.00 2013-10-14 13:02:01.875 287 12601.70 249.38 54712.90 88888.00 2013-10-14 13:02:02.000 287 12601.65 249.32 54712.88 88888.00 2013-10-14 13:02:02.125 287 12601.65 249.28 54712.85 88888.00 2013-10-14 13:02:02.250 287 12601.58 249.28 54712.82 88888.00 2013-10-14 13:02:02.375 287 12601.62 249.22 54712.78 88888.00 2013-10-14 13:02:02.500 287 12601.65 249.18 54712.78 88888.00 2013-10-14 13:02:02.625 287 12601.67 249.15 54712.80 88888.00 2013-10-14 13:02:02.750 287 12601.67 249.18 54712.82 88888.00 2013-10-14 13:02:02.875 287 12601.62 249.18 54712.80 88888.00 2013-10-14 13:02:03.000 287 12601.65 249.12 54712.78 88888.00 2013-10-14 13:02:03.125 287 12601.65 249.12 54712.78 88888.00 2013-10-14 13:02:03.250 287 12601.67 249.12 54712.78 88888.00 2013-10-14 13:02:03.375 287 12601.70 249.10 54712.78 88888.00 2013-10-14 13:02:03.500 287 12601.67 249.07 54712.75 88888.00 2013-10-14 13:02:03.625 287 12601.65 249.10 54712.75 88888.00 2013-10-14 13:02:03.750 287 12601.62 249.10 54712.72 88888.00 2013-10-14 13:02:03.875 287 12601.67 249.07 54712.72 88888.00 2013-10-14 13:02:04.000 287 12601.73 249.10 54712.70 88888.00 2013-10-14 13:02:04.125 287 12601.70 249.07 54712.68 88888.00 2013-10-14 13:02:04.250 287 12601.65 249.05 54712.68 88888.00 2013-10-14 13:02:04.375 287 12601.73 249.03 54712.65 88888.00 2013-10-14 13:02:04.500 287 12601.73 249.05 54712.65 88888.00 2013-10-14 13:02:04.625 287 12601.67 249.07 54712.62 88888.00 2013-10-14 13:02:04.750 287 12601.65 249.05 54712.60 88888.00 2013-10-14 13:02:04.875 287 12601.67 249.10 54712.62 88888.00 2013-10-14 13:02:05.000 287 12601.67 249.12 54712.60 88888.00 2013-10-14 13:02:05.125 287 12601.73 249.12 54712.60 88888.00 2013-10-14 13:02:05.250 287 12601.70 249.07 54712.57 88888.00 2013-10-14 13:02:05.375 287 12601.70 249.03 54712.55 88888.00 2013-10-14 13:02:05.500 287 12601.73 249.03 54712.55 88888.00 2013-10-14 13:02:05.625 287 12601.73 249.03 54712.53 88888.00 2013-10-14 13:02:05.750 287 12601.67 249.00 54712.53 88888.00 2013-10-14 13:02:05.875 287 12601.62 248.97 54712.53 88888.00 2013-10-14 13:02:06.000 287 12601.62 248.97 54712.53 88888.00 2013-10-14 13:02:06.125 287 12601.62 248.97 54712.53 88888.00 2013-10-14 13:02:06.250 287 12601.62 248.95 54712.50 88888.00 2013-10-14 13:02:06.375 287 12601.65 248.90 54712.47 88888.00 2013-10-14 13:02:06.500 287 12601.73 248.90 54712.47 88888.00 2013-10-14 13:02:06.625 287 12601.75 248.95 54712.47 88888.00 2013-10-14 13:02:06.750 287 12601.67 248.95 54712.47 88888.00 2013-10-14 13:02:06.875 287 12601.65 248.93 54712.47 88888.00 2013-10-14 13:02:07.000 287 12601.62 248.85 54712.45 88888.00 2013-10-14 13:02:07.125 287 12601.55 248.82 54712.45 88888.00 2013-10-14 13:02:07.250 287 12601.52 248.82 54712.47 88888.00 2013-10-14 13:02:07.375 287 12601.60 248.85 54712.45 88888.00 2013-10-14 13:02:07.500 287 12601.62 248.82 54712.45 88888.00 2013-10-14 13:02:07.625 287 12601.60 248.80 54712.43 88888.00 2013-10-14 13:02:07.750 287 12601.60 248.80 54712.43 88888.00 2013-10-14 13:02:07.875 287 12601.65 248.80 54712.40 88888.00 2013-10-14 13:02:08.000 287 12601.60 248.75 54712.38 88888.00 2013-10-14 13:02:08.125 287 12601.60 248.72 54712.40 88888.00 2013-10-14 13:02:08.250 287 12601.58 248.70 54712.43 88888.00 2013-10-14 13:02:08.375 287 12601.60 248.68 54712.40 88888.00 2013-10-14 13:02:08.500 287 12601.62 248.68 54712.40 88888.00 2013-10-14 13:02:08.625 287 12601.58 248.68 54712.38 88888.00 2013-10-14 13:02:08.750 287 12601.52 248.65 54712.38 88888.00 2013-10-14 13:02:08.875 287 12601.52 248.65 54712.38 88888.00 2013-10-14 13:02:09.000 287 12601.55 248.65 54712.38 88888.00 2013-10-14 13:02:09.125 287 12601.52 248.65 54712.35 88888.00 2013-10-14 13:02:09.250 287 12601.48 248.60 54712.35 88888.00 2013-10-14 13:02:09.375 287 12601.48 248.60 54712.35 88888.00 2013-10-14 13:02:09.500 287 12601.40 248.57 54712.35 88888.00 2013-10-14 13:02:09.625 287 12601.45 248.55 54712.32 88888.00 2013-10-14 13:02:09.750 287 12601.45 248.57 54712.38 88888.00 2013-10-14 13:02:09.875 287 12601.48 248.53 54712.38 88888.00 2013-10-14 13:02:10.000 287 12601.48 248.50 54712.38 88888.00 2013-10-14 13:02:10.125 287 12601.48 248.47 54712.38 88888.00 2013-10-14 13:02:10.250 287 12601.45 248.43 54712.40 88888.00 2013-10-14 13:02:10.375 287 12601.50 248.43 54712.40 88888.00 2013-10-14 13:02:10.500 287 12601.48 248.40 54712.40 88888.00 2013-10-14 13:02:10.625 287 12601.45 248.35 54712.40 88888.00 2013-10-14 13:02:10.750 287 12601.50 248.32 54712.40 88888.00 2013-10-14 13:02:10.875 287 12601.52 248.28 54712.40 88888.00 2013-10-14 13:02:11.000 287 12601.48 248.25 54712.40 88888.00 2013-10-14 13:02:11.125 287 12601.45 248.20 54712.43 88888.00 2013-10-14 13:02:11.250 287 12601.42 248.15 54712.45 88888.00 2013-10-14 13:02:11.375 287 12601.50 248.15 54712.43 88888.00 2013-10-14 13:02:11.500 287 12601.48 248.12 54712.40 88888.00 2013-10-14 13:02:11.625 287 12601.45 248.07 54712.40 88888.00 2013-10-14 13:02:11.750 287 12601.48 248.05 54712.38 88888.00 2013-10-14 13:02:11.875 287 12601.50 248.03 54712.35 88888.00 2013-10-14 13:02:12.000 287 12601.50 248.03 54712.32 88888.00 2013-10-14 13:02:12.125 287 12601.42 248.00 54712.32 88888.00 2013-10-14 13:02:12.250 287 12601.42 248.03 54712.35 88888.00 2013-10-14 13:02:12.375 287 12601.48 248.03 54712.32 88888.00 2013-10-14 13:02:12.500 287 12601.52 248.03 54712.35 88888.00 2013-10-14 13:02:12.625 287 12601.50 247.97 54712.32 88888.00 2013-10-14 13:02:12.750 287 12601.42 247.97 54712.32 88888.00 2013-10-14 13:02:12.875 287 12601.38 248.00 54712.32 88888.00 2013-10-14 13:02:13.000 287 12601.40 247.97 54712.32 88888.00 2013-10-14 13:02:13.125 287 12601.50 247.97 54712.35 88888.00 2013-10-14 13:02:13.250 287 12601.45 247.97 54712.32 88888.00 2013-10-14 13:02:13.375 287 12601.48 248.00 54712.32 88888.00 2013-10-14 13:02:13.500 287 12601.50 248.00 54712.30 88888.00 2013-10-14 13:02:13.625 287 12601.48 247.93 54712.30 88888.00 2013-10-14 13:02:13.750 287 12601.50 247.93 54712.30 88888.00 2013-10-14 13:02:13.875 287 12601.52 247.95 54712.30 88888.00 2013-10-14 13:02:14.000 287 12601.50 247.95 54712.28 88888.00 2013-10-14 13:02:14.125 287 12601.48 247.97 54712.28 88888.00 2013-10-14 13:02:14.250 287 12601.48 247.95 54712.30 88888.00 2013-10-14 13:02:14.375 287 12601.55 247.95 54712.25 88888.00 2013-10-14 13:02:14.500 287 12601.50 247.95 54712.25 88888.00 2013-10-14 13:02:14.625 287 12601.52 247.93 54712.28 88888.00 2013-10-14 13:02:14.750 287 12601.60 247.95 54712.28 88888.00 2013-10-14 13:02:14.875 287 12601.60 247.97 54712.30 88888.00 2013-10-14 13:02:15.000 287 12601.62 247.97 54712.28 88888.00 2013-10-14 13:02:15.125 287 12601.65 247.95 54712.30 88888.00 2013-10-14 13:02:15.250 287 12601.65 247.93 54712.30 88888.00 2013-10-14 13:02:15.375 287 12601.62 247.93 54712.28 88888.00 2013-10-14 13:02:15.500 287 12601.55 247.97 54712.28 88888.00 2013-10-14 13:02:15.625 287 12601.58 247.97 54712.30 88888.00 2013-10-14 13:02:15.750 287 12601.62 247.95 54712.30 88888.00 2013-10-14 13:02:15.875 287 12601.58 247.95 54712.28 88888.00 2013-10-14 13:02:16.000 287 12601.55 247.97 54712.25 88888.00 2013-10-14 13:02:16.125 287 12601.60 247.95 54712.25 88888.00 2013-10-14 13:02:16.250 287 12601.67 247.95 54712.25 88888.00 2013-10-14 13:02:16.375 287 12601.73 248.00 54712.28 88888.00 2013-10-14 13:02:16.500 287 12601.70 248.03 54712.28 88888.00 2013-10-14 13:02:16.625 287 12601.65 248.03 54712.25 88888.00 2013-10-14 13:02:16.750 287 12601.62 248.03 54712.22 88888.00 2013-10-14 13:02:16.875 287 12601.62 248.07 54712.22 88888.00 2013-10-14 13:02:17.000 287 12601.65 248.10 54712.25 88888.00 2013-10-14 13:02:17.125 287 12601.67 248.07 54712.28 88888.00 2013-10-14 13:02:17.250 287 12601.62 248.05 54712.25 88888.00 2013-10-14 13:02:17.375 287 12601.65 248.07 54712.25 88888.00 2013-10-14 13:02:17.500 287 12601.60 248.07 54712.28 88888.00 2013-10-14 13:02:17.625 287 12601.58 248.07 54712.28 88888.00 2013-10-14 13:02:17.750 287 12601.58 248.07 54712.30 88888.00 2013-10-14 13:02:17.875 287 12601.62 248.10 54712.30 88888.00 2013-10-14 13:02:18.000 287 12601.62 248.07 54712.22 88888.00 2013-10-14 13:02:18.125 287 12601.58 248.07 54712.22 88888.00 2013-10-14 13:02:18.250 287 12601.55 248.05 54712.25 88888.00 2013-10-14 13:02:18.375 287 12601.60 248.07 54712.25 88888.00 2013-10-14 13:02:18.500 287 12601.62 248.10 54712.25 88888.00 2013-10-14 13:02:18.625 287 12601.67 248.10 54712.22 88888.00 2013-10-14 13:02:18.750 287 12601.62 248.12 54712.22 88888.00 2013-10-14 13:02:18.875 287 12601.55 248.12 54712.22 88888.00 2013-10-14 13:02:19.000 287 12601.58 248.10 54712.22 88888.00 2013-10-14 13:02:19.125 287 12601.62 248.15 54712.25 88888.00 2013-10-14 13:02:19.250 287 12601.60 248.15 54712.25 88888.00 2013-10-14 13:02:19.375 287 12601.62 248.18 54712.25 88888.00 2013-10-14 13:02:19.500 287 12601.65 248.18 54712.25 88888.00 2013-10-14 13:02:19.625 287 12601.67 248.12 54712.20 88888.00 2013-10-14 13:02:19.750 287 12601.67 248.15 54712.20 88888.00 2013-10-14 13:02:19.875 287 12601.67 248.20 54712.20 88888.00 2013-10-14 13:02:20.000 287 12601.67 248.22 54712.22 88888.00 2013-10-14 13:02:20.125 287 12601.70 248.25 54712.22 88888.00 2013-10-14 13:02:20.250 287 12601.65 248.28 54712.22 88888.00 2013-10-14 13:02:20.375 287 12601.67 248.28 54712.25 88888.00 2013-10-14 13:02:20.500 287 12601.67 248.30 54712.28 88888.00 2013-10-14 13:02:20.625 287 12601.73 248.32 54712.25 88888.00 2013-10-14 13:02:20.750 287 12601.75 248.35 54712.22 88888.00 2013-10-14 13:02:20.875 287 12601.80 248.35 54712.22 88888.00 2013-10-14 13:02:21.000 287 12601.77 248.38 54712.20 88888.00 2013-10-14 13:02:21.125 287 12601.75 248.40 54712.20 88888.00 2013-10-14 13:02:21.250 287 12601.67 248.40 54712.20 88888.00 2013-10-14 13:02:21.375 287 12601.70 248.47 54712.18 88888.00 2013-10-14 13:02:21.500 287 12601.73 248.47 54712.18 88888.00 2013-10-14 13:02:21.625 287 12601.75 248.55 54712.15 88888.00 2013-10-14 13:02:21.750 287 12601.77 248.60 54712.15 88888.00 2013-10-14 13:02:21.875 287 12601.80 248.65 54712.15 88888.00 2013-10-14 13:02:22.000 287 12601.77 248.68 54712.12 88888.00 2013-10-14 13:02:22.125 287 12601.70 248.72 54712.12 88888.00 2013-10-14 13:02:22.250 287 12601.73 248.78 54712.15 88888.00 2013-10-14 13:02:22.375 287 12601.83 248.82 54712.10 88888.00 2013-10-14 13:02:22.500 287 12601.83 248.85 54712.10 88888.00 2013-10-14 13:02:22.625 287 12601.77 248.88 54712.10 88888.00 2013-10-14 13:02:22.750 287 12601.83 248.90 54712.10 88888.00 2013-10-14 13:02:22.875 287 12601.85 248.93 54712.10 88888.00 2013-10-14 13:02:23.000 287 12601.88 248.97 54712.10 88888.00 2013-10-14 13:02:23.125 287 12601.88 249.00 54712.07 88888.00 2013-10-14 13:02:23.250 287 12601.88 249.05 54712.07 88888.00 2013-10-14 13:02:23.375 287 12601.83 249.05 54712.05 88888.00 2013-10-14 13:02:23.500 287 12601.77 249.10 54712.05 88888.00 2013-10-14 13:02:23.625 287 12601.88 249.15 54712.05 88888.00 2013-10-14 13:02:23.750 287 12601.92 249.20 54712.05 88888.00 2013-10-14 13:02:23.875 287 12601.95 249.22 54712.03 88888.00 2013-10-14 13:02:24.000 287 12601.98 249.25 54712.03 88888.00 2013-10-14 13:02:24.125 287 12601.95 249.28 54712.05 88888.00 2013-10-14 13:02:24.250 287 12601.88 249.30 54712.05 88888.00 2013-10-14 13:02:24.375 287 12601.98 249.32 54712.05 88888.00 2013-10-14 13:02:24.500 287 12602.02 249.38 54712.05 88888.00 2013-10-14 13:02:24.625 287 12602.02 249.35 54712.03 88888.00 2013-10-14 13:02:24.750 287 12602.00 249.35 54712.00 88888.00 2013-10-14 13:02:24.875 287 12601.92 249.43 54712.03 88888.00 2013-10-14 13:02:25.000 287 12601.90 249.47 54712.03 88888.00 2013-10-14 13:02:25.125 287 12601.85 249.47 54712.03 88888.00 2013-10-14 13:02:25.250 287 12601.83 249.53 54712.07 88888.00 2013-10-14 13:02:25.375 287 12601.85 249.53 54712.07 88888.00 2013-10-14 13:02:25.500 287 12601.85 249.50 54712.03 88888.00 2013-10-14 13:02:25.625 287 12601.80 249.50 54712.05 88888.00 2013-10-14 13:02:25.750 287 12601.83 249.55 54712.05 88888.00 2013-10-14 13:02:25.875 287 12601.85 249.57 54712.05 88888.00 2013-10-14 13:02:26.000 287 12601.80 249.57 54712.03 88888.00 2013-10-14 13:02:26.125 287 12601.83 249.57 54712.03 88888.00 2013-10-14 13:02:26.250 287 12601.88 249.62 54712.03 88888.00 2013-10-14 13:02:26.375 287 12601.85 249.65 54712.03 88888.00 2013-10-14 13:02:26.500 287 12601.83 249.70 54712.03 88888.00 2013-10-14 13:02:26.625 287 12601.80 249.72 54712.05 88888.00 2013-10-14 13:02:26.750 287 12601.80 249.72 54712.03 88888.00 2013-10-14 13:02:26.875 287 12601.85 249.72 54712.03 88888.00 2013-10-14 13:02:27.000 287 12601.83 249.75 54712.03 88888.00 2013-10-14 13:02:27.125 287 12601.83 249.80 54712.03 88888.00 2013-10-14 13:02:27.250 287 12601.77 249.82 54712.05 88888.00 2013-10-14 13:02:27.375 287 12601.80 249.85 54712.05 88888.00 2013-10-14 13:02:27.500 287 12601.77 249.82 54712.03 88888.00 2013-10-14 13:02:27.625 287 12601.80 249.82 54712.03 88888.00 2013-10-14 13:02:27.750 287 12601.77 249.78 54712.03 88888.00 2013-10-14 13:02:27.875 287 12601.70 249.75 54712.03 88888.00 2013-10-14 13:02:28.000 287 12601.70 249.72 54712.03 88888.00 2013-10-14 13:02:28.125 287 12601.67 249.75 54712.05 88888.00 2013-10-14 13:02:28.250 287 12601.67 249.72 54712.03 88888.00 2013-10-14 13:02:28.375 287 12601.75 249.72 54712.00 88888.00 2013-10-14 13:02:28.500 287 12601.80 249.70 54712.00 88888.00 2013-10-14 13:02:28.625 287 12601.80 249.72 54712.00 88888.00 2013-10-14 13:02:28.750 287 12601.75 249.72 54711.97 88888.00 2013-10-14 13:02:28.875 287 12601.75 249.70 54712.00 88888.00 2013-10-14 13:02:29.000 287 12601.75 249.70 54712.00 88888.00 2013-10-14 13:02:29.125 287 12601.75 249.72 54712.03 88888.00 2013-10-14 13:02:29.250 287 12601.73 249.70 54712.03 88888.00 2013-10-14 13:02:29.375 287 12601.77 249.70 54712.03 88888.00 2013-10-14 13:02:29.500 287 12601.75 249.68 54712.03 88888.00 2013-10-14 13:02:29.625 287 12601.77 249.62 54712.00 88888.00 2013-10-14 13:02:29.750 287 12601.77 249.62 54712.00 88888.00 2013-10-14 13:02:29.875 287 12601.80 249.65 54712.00 88888.00 2013-10-14 13:02:30.000 287 12601.80 249.68 54712.03 88888.00 2013-10-14 13:02:30.125 287 12601.83 249.68 54712.03 88888.00 2013-10-14 13:02:30.250 287 12601.77 249.65 54712.05 88888.00 2013-10-14 13:02:30.375 287 12601.75 249.62 54712.03 88888.00 2013-10-14 13:02:30.500 287 12601.75 249.62 54712.03 88888.00 2013-10-14 13:02:30.625 287 12601.77 249.60 54712.03 88888.00 2013-10-14 13:02:30.750 287 12601.75 249.60 54712.03 88888.00 2013-10-14 13:02:30.875 287 12601.75 249.60 54712.00 88888.00 2013-10-14 13:02:31.000 287 12601.80 249.60 54712.00 88888.00 2013-10-14 13:02:31.125 287 12601.77 249.62 54712.00 88888.00 2013-10-14 13:02:31.250 287 12601.62 249.62 54712.00 88888.00 2013-10-14 13:02:31.375 287 12601.60 249.60 54711.97 88888.00 2013-10-14 13:02:31.500 287 12601.60 249.57 54711.97 88888.00 2013-10-14 13:02:31.625 287 12601.62 249.60 54711.97 88888.00 2013-10-14 13:02:31.750 287 12601.60 249.57 54711.97 88888.00 2013-10-14 13:02:31.875 287 12601.60 249.57 54711.97 88888.00 2013-10-14 13:02:32.000 287 12601.55 249.57 54711.97 88888.00 2013-10-14 13:02:32.125 287 12601.55 249.55 54711.95 88888.00 2013-10-14 13:02:32.250 287 12601.45 249.55 54711.95 88888.00 2013-10-14 13:02:32.375 287 12601.48 249.57 54711.97 88888.00 2013-10-14 13:02:32.500 287 12601.52 249.57 54711.97 88888.00 2013-10-14 13:02:32.625 287 12601.55 249.60 54711.95 88888.00 2013-10-14 13:02:32.750 287 12601.55 249.57 54711.93 88888.00 2013-10-14 13:02:32.875 287 12601.60 249.55 54711.93 88888.00 2013-10-14 13:02:33.000 287 12601.67 249.55 54711.90 88888.00 2013-10-14 13:02:33.125 287 12601.65 249.55 54711.90 88888.00 2013-10-14 13:02:33.250 287 12601.55 249.55 54711.93 88888.00 2013-10-14 13:02:33.375 287 12601.62 249.57 54711.90 88888.00 2013-10-14 13:02:33.500 287 12601.62 249.57 54711.88 88888.00 2013-10-14 13:02:33.625 287 12601.67 249.57 54711.88 88888.00 2013-10-14 13:02:33.750 287 12601.62 249.57 54711.85 88888.00 2013-10-14 13:02:33.875 287 12601.58 249.55 54711.88 88888.00 2013-10-14 13:02:34.000 287 12601.60 249.57 54711.85 88888.00 2013-10-14 13:02:34.125 287 12601.60 249.57 54711.88 88888.00 2013-10-14 13:02:34.250 287 12601.58 249.55 54711.82 88888.00 2013-10-14 13:02:34.375 287 12601.55 249.55 54711.85 88888.00 2013-10-14 13:02:34.500 287 12601.52 249.55 54711.82 88888.00 2013-10-14 13:02:34.625 287 12601.55 249.53 54711.82 88888.00 2013-10-14 13:02:34.750 287 12601.58 249.53 54711.82 88888.00 2013-10-14 13:02:34.875 287 12601.60 249.55 54711.82 88888.00 2013-10-14 13:02:35.000 287 12601.60 249.53 54711.82 88888.00 2013-10-14 13:02:35.125 287 12601.58 249.55 54711.82 88888.00 2013-10-14 13:02:35.250 287 12601.58 249.55 54711.80 88888.00 2013-10-14 13:02:35.375 287 12601.60 249.57 54711.78 88888.00 2013-10-14 13:02:35.500 287 12601.60 249.55 54711.78 88888.00 2013-10-14 13:02:35.625 287 12601.67 249.55 54711.78 88888.00 2013-10-14 13:02:35.750 287 12601.67 249.55 54711.70 88888.00 2013-10-14 13:02:35.875 287 12601.70 249.57 54711.70 88888.00 2013-10-14 13:02:36.000 287 12601.75 249.57 54711.68 88888.00 2013-10-14 13:02:36.125 287 12601.83 249.57 54711.65 88888.00 2013-10-14 13:02:36.250 287 12601.85 249.57 54711.68 88888.00 2013-10-14 13:02:36.375 287 12601.95 249.60 54711.68 88888.00 2013-10-14 13:02:36.500 287 12601.95 249.60 54711.62 88888.00 2013-10-14 13:02:36.625 287 12601.98 249.62 54711.60 88888.00 2013-10-14 13:02:36.750 287 12601.95 249.68 54711.60 88888.00 2013-10-14 13:02:36.875 287 12601.95 249.70 54711.60 88888.00 2013-10-14 13:02:37.000 287 12602.00 249.70 54711.57 88888.00 2013-10-14 13:02:37.125 287 12602.02 249.72 54711.57 88888.00 2013-10-14 13:02:37.250 287 12602.00 249.75 54711.60 88888.00 2013-10-14 13:02:37.375 287 12602.08 249.82 54711.57 88888.00 2013-10-14 13:02:37.500 287 12602.05 249.85 54711.55 88888.00 2013-10-14 13:02:37.625 287 12602.05 249.85 54711.55 88888.00 2013-10-14 13:02:37.750 287 12602.05 249.88 54711.53 88888.00 2013-10-14 13:02:37.875 287 12602.02 249.93 54711.53 88888.00 2013-10-14 13:02:38.000 287 12602.00 249.97 54711.50 88888.00 2013-10-14 13:02:38.125 287 12602.02 249.97 54711.50 88888.00 2013-10-14 13:02:38.250 287 12601.95 250.00 54711.53 88888.00 2013-10-14 13:02:38.375 287 12601.92 250.03 54711.50 88888.00 2013-10-14 13:02:38.500 287 12601.92 250.07 54711.53 88888.00 2013-10-14 13:02:38.625 287 12602.00 250.10 54711.53 88888.00 2013-10-14 13:02:38.750 287 12602.02 250.12 54711.53 88888.00 2013-10-14 13:02:38.875 287 12602.00 250.15 54711.50 88888.00 2013-10-14 13:02:39.000 287 12601.90 250.18 54711.47 88888.00 2013-10-14 13:02:39.125 287 12601.90 250.20 54711.53 88888.00 2013-10-14 13:02:39.250 287 12601.92 250.22 54711.50 88888.00 2013-10-14 13:02:39.375 287 12602.02 250.28 54711.45 88888.00 2013-10-14 13:02:39.500 287 12602.00 250.30 54711.45 88888.00 2013-10-14 13:02:39.625 287 12602.00 250.32 54711.45 88888.00 2013-10-14 13:02:39.750 287 12601.98 250.32 54711.43 88888.00 2013-10-14 13:02:39.875 287 12601.95 250.38 54711.45 88888.00 2013-10-14 13:02:40.000 287 12601.92 250.40 54711.43 88888.00 2013-10-14 13:02:40.125 287 12601.85 250.40 54711.40 88888.00 2013-10-14 13:02:40.250 287 12601.80 250.40 54711.38 88888.00 2013-10-14 13:02:40.375 287 12601.88 250.43 54711.38 88888.00 2013-10-14 13:02:40.500 287 12601.95 250.45 54711.35 88888.00 2013-10-14 13:02:40.625 287 12601.90 250.45 54711.32 88888.00 2013-10-14 13:02:40.750 287 12601.92 250.45 54711.32 88888.00 2013-10-14 13:02:40.875 287 12601.92 250.47 54711.30 88888.00 2013-10-14 13:02:41.000 287 12601.88 250.45 54711.30 88888.00 2013-10-14 13:02:41.125 287 12601.75 250.45 54711.30 88888.00 2013-10-14 13:02:41.250 287 12601.77 250.45 54711.30 88888.00 2013-10-14 13:02:41.375 287 12601.80 250.45 54711.30 88888.00 2013-10-14 13:02:41.500 287 12601.73 250.43 54711.25 88888.00 2013-10-14 13:02:41.625 287 12601.75 250.45 54711.30 88888.00 2013-10-14 13:02:41.750 287 12601.75 250.45 54711.30 88888.00 2013-10-14 13:02:41.875 287 12601.73 250.45 54711.28 88888.00 2013-10-14 13:02:42.000 287 12601.70 250.38 54711.22 88888.00 2013-10-14 13:02:42.125 287 12601.67 250.38 54711.25 88888.00 2013-10-14 13:02:42.250 287 12601.70 250.32 54711.25 88888.00 2013-10-14 13:02:42.375 287 12601.67 250.32 54711.25 88888.00 2013-10-14 13:02:42.500 287 12601.70 250.28 54711.25 88888.00 2013-10-14 13:02:42.625 287 12601.75 250.22 54711.22 88888.00 2013-10-14 13:02:42.750 287 12601.75 250.20 54711.22 88888.00 2013-10-14 13:02:42.875 287 12601.75 250.15 54711.20 88888.00 2013-10-14 13:02:43.000 287 12601.75 250.10 54711.18 88888.00 2013-10-14 13:02:43.125 287 12601.75 250.12 54711.18 88888.00 2013-10-14 13:02:43.250 287 12601.75 250.12 54711.20 88888.00 2013-10-14 13:02:43.375 287 12601.77 250.15 54711.18 88888.00 2013-10-14 13:02:43.500 287 12601.75 250.10 54711.18 88888.00 2013-10-14 13:02:43.625 287 12601.75 250.07 54711.15 88888.00 2013-10-14 13:02:43.750 287 12601.65 250.10 54711.15 88888.00 2013-10-14 13:02:43.875 287 12601.62 250.07 54711.15 88888.00 2013-10-14 13:02:44.000 287 12601.65 250.07 54711.12 88888.00 2013-10-14 13:02:44.125 287 12601.62 250.05 54711.15 88888.00 2013-10-14 13:02:44.250 287 12601.65 250.07 54711.15 88888.00 2013-10-14 13:02:44.375 287 12601.73 250.10 54711.15 88888.00 2013-10-14 13:02:44.500 287 12601.75 250.12 54711.12 88888.00 2013-10-14 13:02:44.625 287 12601.67 250.07 54711.12 88888.00 2013-10-14 13:02:44.750 287 12601.62 250.07 54711.12 88888.00 2013-10-14 13:02:44.875 287 12601.67 250.03 54711.12 88888.00 2013-10-14 13:02:45.000 287 12601.62 250.03 54711.10 88888.00 2013-10-14 13:02:45.125 287 12601.58 250.03 54711.10 88888.00 2013-10-14 13:02:45.250 287 12601.50 250.03 54711.12 88888.00 2013-10-14 13:02:45.375 287 12601.55 250.03 54711.15 88888.00 2013-10-14 13:02:45.500 287 12601.50 249.97 54711.10 88888.00 2013-10-14 13:02:45.625 287 12601.42 249.93 54711.05 88888.00 2013-10-14 13:02:45.750 287 12601.35 249.93 54711.07 88888.00 2013-10-14 13:02:45.875 287 12601.38 249.95 54711.07 88888.00 2013-10-14 13:02:46.000 287 12601.40 249.97 54711.07 88888.00 2013-10-14 13:02:46.125 287 12601.40 249.95 54711.07 88888.00 2013-10-14 13:02:46.250 287 12601.35 249.90 54711.05 88888.00 2013-10-14 13:02:46.375 287 12601.35 249.90 54711.05 88888.00 2013-10-14 13:02:46.500 287 12601.33 249.90 54711.07 88888.00 2013-10-14 13:02:46.625 287 12601.30 249.93 54711.07 88888.00 2013-10-14 13:02:46.750 287 12601.20 249.90 54711.07 88888.00 2013-10-14 13:02:46.875 287 12601.15 249.82 54711.05 88888.00 2013-10-14 13:02:47.000 287 12601.17 249.85 54711.05 88888.00 2013-10-14 13:02:47.125 287 12601.17 249.90 54711.10 88888.00 2013-10-14 13:02:47.250 287 12601.08 249.90 54711.07 88888.00 2013-10-14 13:02:47.375 287 12601.12 249.93 54711.05 88888.00 2013-10-14 13:02:47.500 287 12601.05 249.90 54711.03 88888.00 2013-10-14 13:02:47.625 287 12601.05 249.93 54711.00 88888.00 2013-10-14 13:02:47.750 287 12601.00 249.97 54711.03 88888.00 2013-10-14 13:02:47.875 287 12600.98 250.00 54711.05 88888.00 2013-10-14 13:02:48.000 287 12601.00 249.95 54711.07 88888.00 2013-10-14 13:02:48.125 287 12600.98 249.93 54711.07 88888.00 2013-10-14 13:02:48.250 287 12600.90 249.93 54711.07 88888.00 2013-10-14 13:02:48.375 287 12600.92 249.90 54711.05 88888.00 2013-10-14 13:02:48.500 287 12600.92 249.88 54711.05 88888.00 2013-10-14 13:02:48.625 287 12600.88 249.88 54711.05 88888.00 2013-10-14 13:02:48.750 287 12600.88 249.85 54711.05 88888.00 2013-10-14 13:02:48.875 287 12600.90 249.82 54711.05 88888.00 2013-10-14 13:02:49.000 287 12600.88 249.85 54711.03 88888.00 2013-10-14 13:02:49.125 287 12600.85 249.85 54711.03 88888.00 2013-10-14 13:02:49.250 287 12600.77 249.80 54711.00 88888.00 2013-10-14 13:02:49.375 287 12600.77 249.80 54711.00 88888.00 2013-10-14 13:02:49.500 287 12600.83 249.82 54710.97 88888.00 2013-10-14 13:02:49.625 287 12600.80 249.80 54710.97 88888.00 2013-10-14 13:02:49.750 287 12600.80 249.78 54710.95 88888.00 2013-10-14 13:02:49.875 287 12600.77 249.75 54710.90 88888.00 2013-10-14 13:02:50.000 287 12600.73 249.78 54710.88 88888.00 2013-10-14 13:02:50.125 287 12600.67 249.78 54710.90 88888.00 2013-10-14 13:02:50.250 287 12600.62 249.80 54710.93 88888.00 2013-10-14 13:02:50.375 287 12600.70 249.82 54710.90 88888.00 2013-10-14 13:02:50.500 287 12600.70 249.80 54710.88 88888.00 2013-10-14 13:02:50.625 287 12600.70 249.80 54710.88 88888.00 2013-10-14 13:02:50.750 287 12600.67 249.80 54710.88 88888.00 2013-10-14 13:02:50.875 287 12600.70 249.80 54710.85 88888.00 2013-10-14 13:02:51.000 287 12600.67 249.78 54710.82 88888.00 2013-10-14 13:02:51.125 287 12600.62 249.75 54710.80 88888.00 2013-10-14 13:02:51.250 287 12600.52 249.72 54710.80 88888.00 2013-10-14 13:02:51.375 287 12600.58 249.75 54710.78 88888.00 2013-10-14 13:02:51.500 287 12600.65 249.78 54710.78 88888.00 2013-10-14 13:02:51.625 287 12600.62 249.72 54710.78 88888.00 2013-10-14 13:02:51.750 287 12600.55 249.70 54710.72 88888.00 2013-10-14 13:02:51.875 287 12600.52 249.70 54710.72 88888.00 2013-10-14 13:02:52.000 287 12600.60 249.68 54710.72 88888.00 2013-10-14 13:02:52.125 287 12600.60 249.65 54710.70 88888.00 2013-10-14 13:02:52.250 287 12600.52 249.65 54710.68 88888.00 2013-10-14 13:02:52.375 287 12600.60 249.65 54710.62 88888.00 2013-10-14 13:02:52.500 287 12600.62 249.68 54710.62 88888.00 2013-10-14 13:02:52.625 287 12600.60 249.68 54710.60 88888.00 2013-10-14 13:02:52.750 287 12600.60 249.68 54710.60 88888.00 2013-10-14 13:02:52.875 287 12600.55 249.70 54710.60 88888.00 2013-10-14 13:02:53.000 287 12600.52 249.68 54710.55 88888.00 2013-10-14 13:02:53.125 287 12600.50 249.70 54710.55 88888.00 2013-10-14 13:02:53.250 287 12600.50 249.70 54710.55 88888.00 2013-10-14 13:02:53.375 287 12600.50 249.72 54710.53 88888.00 2013-10-14 13:02:53.500 287 12600.48 249.75 54710.53 88888.00 2013-10-14 13:02:53.625 287 12600.45 249.72 54710.47 88888.00 2013-10-14 13:02:53.750 287 12600.40 249.75 54710.45 88888.00 2013-10-14 13:02:53.875 287 12600.35 249.78 54710.47 88888.00 2013-10-14 13:02:54.000 287 12600.35 249.80 54710.43 88888.00 2013-10-14 13:02:54.125 287 12600.33 249.85 54710.43 88888.00 2013-10-14 13:02:54.250 287 12600.27 249.85 54710.40 88888.00 2013-10-14 13:02:54.375 287 12600.33 249.85 54710.38 88888.00 2013-10-14 13:02:54.500 287 12600.27 249.90 54710.32 88888.00 2013-10-14 13:02:54.625 287 12600.20 249.95 54710.32 88888.00 2013-10-14 13:02:54.750 287 12600.12 249.95 54710.28 88888.00 2013-10-14 13:02:54.875 287 12600.05 249.97 54710.22 88888.00 2013-10-14 13:02:55.000 287 12600.05 250.03 54710.22 88888.00 2013-10-14 13:02:55.125 287 12600.05 250.07 54710.22 88888.00 2013-10-14 13:02:55.250 287 12600.00 250.12 54710.22 88888.00 2013-10-14 13:02:55.375 287 12600.05 250.18 54710.20 88888.00 2013-10-14 13:02:55.500 287 12600.00 250.22 54710.20 88888.00 2013-10-14 13:02:55.625 287 12599.95 250.28 54710.15 88888.00 2013-10-14 13:02:55.750 287 12599.98 250.30 54710.10 88888.00 2013-10-14 13:02:55.875 287 12599.92 250.32 54710.07 88888.00 2013-10-14 13:02:56.000 287 12599.92 250.38 54710.03 88888.00 2013-10-14 13:02:56.125 287 12599.90 250.40 54710.03 88888.00 2013-10-14 13:02:56.250 287 12599.77 250.43 54710.00 88888.00 2013-10-14 13:02:56.375 287 12599.73 250.45 54709.95 88888.00 2013-10-14 13:02:56.500 287 12599.77 250.45 54709.95 88888.00 2013-10-14 13:02:56.625 287 12599.88 250.47 54709.90 88888.00 2013-10-14 13:02:56.750 287 12599.92 250.47 54709.85 88888.00 2013-10-14 13:02:56.875 287 12599.92 250.47 54709.80 88888.00 2013-10-14 13:02:57.000 287 12599.95 250.50 54709.78 88888.00 2013-10-14 13:02:57.125 287 12599.92 250.50 54709.78 88888.00 2013-10-14 13:02:57.250 287 12599.90 250.53 54709.75 88888.00 2013-10-14 13:02:57.375 287 12599.95 250.55 54709.72 88888.00 2013-10-14 13:02:57.500 287 12599.95 250.55 54709.72 88888.00 2013-10-14 13:02:57.625 287 12599.88 250.53 54709.68 88888.00 2013-10-14 13:02:57.750 287 12599.85 250.53 54709.65 88888.00 2013-10-14 13:02:57.875 287 12599.88 250.53 54709.62 88888.00 2013-10-14 13:02:58.000 287 12599.88 250.53 54709.60 88888.00 2013-10-14 13:02:58.125 287 12599.90 250.55 54709.62 88888.00 2013-10-14 13:02:58.250 287 12599.90 250.55 54709.60 88888.00 2013-10-14 13:02:58.375 287 12599.95 250.53 54709.55 88888.00 2013-10-14 13:02:58.500 287 12600.00 250.50 54709.53 88888.00 2013-10-14 13:02:58.625 287 12600.00 250.50 54709.53 88888.00 2013-10-14 13:02:58.750 287 12600.00 250.47 54709.53 88888.00 2013-10-14 13:02:58.875 287 12600.00 250.50 54709.50 88888.00 2013-10-14 13:02:59.000 287 12599.98 250.47 54709.45 88888.00 2013-10-14 13:02:59.125 287 12599.95 250.47 54709.43 88888.00 2013-10-14 13:02:59.250 287 12599.92 250.45 54709.38 88888.00 2013-10-14 13:02:59.375 287 12599.95 250.47 54709.38 88888.00 2013-10-14 13:02:59.500 287 12599.95 250.43 54709.32 88888.00 2013-10-14 13:02:59.625 287 12600.00 250.43 54709.30 88888.00 2013-10-14 13:02:59.750 287 12600.00 250.45 54709.28 88888.00 2013-10-14 13:02:59.875 287 12600.05 250.40 54709.25 88888.00 2013-10-14 13:03:00.000 287 12600.02 250.38 54709.22 88888.00 2013-10-14 13:03:00.125 287 12600.00 250.35 54709.22 88888.00 2013-10-14 13:03:00.250 287 12599.92 250.30 54709.22 88888.00 2013-10-14 13:03:00.375 287 12599.98 250.30 54709.18 88888.00 2013-10-14 13:03:00.500 287 12599.98 250.28 54709.18 88888.00 2013-10-14 13:03:00.625 287 12600.02 250.22 54709.18 88888.00 2013-10-14 13:03:00.750 287 12599.98 250.20 54709.15 88888.00 2013-10-14 13:03:00.875 287 12599.92 250.18 54709.12 88888.00 2013-10-14 13:03:01.000 287 12599.92 250.15 54709.10 88888.00 2013-10-14 13:03:01.125 287 12599.95 250.10 54709.10 88888.00 2013-10-14 13:03:01.250 287 12599.95 250.05 54709.07 88888.00 2013-10-14 13:03:01.375 287 12600.00 250.05 54709.03 88888.00 2013-10-14 13:03:01.500 287 12600.02 250.03 54709.00 88888.00 2013-10-14 13:03:01.625 287 12600.02 249.97 54708.97 88888.00 2013-10-14 13:03:01.750 287 12600.05 249.95 54708.97 88888.00 2013-10-14 13:03:01.875 287 12600.02 249.93 54708.95 88888.00 2013-10-14 13:03:02.000 287 12600.02 249.90 54708.93 88888.00 2013-10-14 13:03:02.125 287 12600.10 249.90 54708.93 88888.00 2013-10-14 13:03:02.250 287 12600.08 249.88 54708.93 88888.00 2013-10-14 13:03:02.375 287 12600.05 249.90 54708.93 88888.00 2013-10-14 13:03:02.500 287 12600.00 249.85 54708.90 88888.00 2013-10-14 13:03:02.625 287 12600.05 249.82 54708.93 88888.00 2013-10-14 13:03:02.750 287 12600.02 249.85 54708.93 88888.00 2013-10-14 13:03:02.875 287 12599.98 249.85 54708.88 88888.00 2013-10-14 13:03:03.000 287 12600.00 249.85 54708.88 88888.00 2013-10-14 13:03:03.125 287 12600.00 249.85 54708.88 88888.00 2013-10-14 13:03:03.250 287 12599.92 249.82 54708.88 88888.00 2013-10-14 13:03:03.375 287 12599.95 249.82 54708.85 88888.00 2013-10-14 13:03:03.500 287 12599.95 249.80 54708.85 88888.00 2013-10-14 13:03:03.625 287 12599.92 249.85 54708.82 88888.00 2013-10-14 13:03:03.750 287 12599.92 249.85 54708.82 88888.00 2013-10-14 13:03:03.875 287 12600.00 249.82 54708.80 88888.00 2013-10-14 13:03:04.000 287 12600.02 249.82 54708.82 88888.00 2013-10-14 13:03:04.125 287 12599.98 249.82 54708.82 88888.00 2013-10-14 13:03:04.250 287 12599.90 249.78 54708.80 88888.00 2013-10-14 13:03:04.375 287 12599.90 249.80 54708.78 88888.00 2013-10-14 13:03:04.500 287 12599.88 249.80 54708.78 88888.00 2013-10-14 13:03:04.625 287 12599.83 249.78 54708.78 88888.00 2013-10-14 13:03:04.750 287 12599.80 249.75 54708.75 88888.00 2013-10-14 13:03:04.875 287 12599.77 249.72 54708.75 88888.00 2013-10-14 13:03:05.000 287 12599.77 249.78 54708.75 88888.00 2013-10-14 13:03:05.125 287 12599.75 249.75 54708.78 88888.00 2013-10-14 13:03:05.250 287 12599.77 249.72 54708.78 88888.00 2013-10-14 13:03:05.375 287 12599.77 249.72 54708.78 88888.00 2013-10-14 13:03:05.500 287 12599.73 249.72 54708.75 88888.00 2013-10-14 13:03:05.625 287 12599.75 249.72 54708.75 88888.00 2013-10-14 13:03:05.750 287 12599.67 249.65 54708.72 88888.00 2013-10-14 13:03:05.875 287 12599.65 249.65 54708.72 88888.00 2013-10-14 13:03:06.000 287 12599.62 249.62 54708.68 88888.00 2013-10-14 13:03:06.125 287 12599.67 249.62 54708.70 88888.00 2013-10-14 13:03:06.250 287 12599.67 249.60 54708.72 88888.00 2013-10-14 13:03:06.375 287 12599.67 249.57 54708.70 88888.00 2013-10-14 13:03:06.500 287 12599.65 249.50 54708.70 88888.00 2013-10-14 13:03:06.625 287 12599.73 249.55 54708.72 88888.00 2013-10-14 13:03:06.750 287 12599.73 249.53 54708.72 88888.00 2013-10-14 13:03:06.875 287 12599.62 249.45 54708.70 88888.00 2013-10-14 13:03:07.000 287 12599.67 249.43 54708.70 88888.00 2013-10-14 13:03:07.125 287 12599.70 249.43 54708.70 88888.00 2013-10-14 13:03:07.250 287 12599.67 249.43 54708.70 88888.00 2013-10-14 13:03:07.375 287 12599.73 249.38 54708.70 88888.00 2013-10-14 13:03:07.500 287 12599.75 249.38 54708.68 88888.00 2013-10-14 13:03:07.625 287 12599.67 249.40 54708.68 88888.00 2013-10-14 13:03:07.750 287 12599.65 249.40 54708.70 88888.00 2013-10-14 13:03:07.875 287 12599.62 249.38 54708.68 88888.00 2013-10-14 13:03:08.000 287 12599.73 249.35 54708.68 88888.00 2013-10-14 13:03:08.125 287 12599.67 249.32 54708.68 88888.00 2013-10-14 13:03:08.250 287 12599.62 249.32 54708.68 88888.00 2013-10-14 13:03:08.375 287 12599.70 249.32 54708.65 88888.00 2013-10-14 13:03:08.500 287 12599.62 249.25 54708.65 88888.00 2013-10-14 13:03:08.625 287 12599.58 249.20 54708.65 88888.00 2013-10-14 13:03:08.750 287 12599.58 249.20 54708.68 88888.00 2013-10-14 13:03:08.875 287 12599.60 249.18 54708.68 88888.00 2013-10-14 13:03:09.000 287 12599.60 249.15 54708.62 88888.00 2013-10-14 13:03:09.125 287 12599.58 249.12 54708.65 88888.00 2013-10-14 13:03:09.250 287 12599.62 249.15 54708.62 88888.00 2013-10-14 13:03:09.375 287 12599.62 249.15 54708.60 88888.00 2013-10-14 13:03:09.500 287 12599.62 249.15 54708.60 88888.00 2013-10-14 13:03:09.625 287 12599.60 249.15 54708.60 88888.00 2013-10-14 13:03:09.750 287 12599.58 249.15 54708.60 88888.00 2013-10-14 13:03:09.875 287 12599.60 249.15 54708.60 88888.00 2013-10-14 13:03:10.000 287 12599.67 249.15 54708.57 88888.00 2013-10-14 13:03:10.125 287 12599.73 249.15 54708.57 88888.00 2013-10-14 13:03:10.250 287 12599.67 249.12 54708.55 88888.00 2013-10-14 13:03:10.375 287 12599.75 249.18 54708.55 88888.00 2013-10-14 13:03:10.500 287 12599.77 249.18 54708.53 88888.00 2013-10-14 13:03:10.625 287 12599.83 249.18 54708.47 88888.00 2013-10-14 13:03:10.750 287 12599.80 249.18 54708.45 88888.00 2013-10-14 13:03:10.875 287 12599.77 249.20 54708.47 88888.00 2013-10-14 13:03:11.000 287 12599.73 249.22 54708.47 88888.00 2013-10-14 13:03:11.125 287 12599.73 249.28 54708.47 88888.00 2013-10-14 13:03:11.250 287 12599.73 249.30 54708.45 88888.00 2013-10-14 13:03:11.375 287 12599.85 249.35 54708.43 88888.00 2013-10-14 13:03:11.500 287 12599.85 249.40 54708.43 88888.00 2013-10-14 13:03:11.625 287 12599.85 249.45 54708.43 88888.00 2013-10-14 13:03:11.750 287 12599.85 249.47 54708.40 88888.00 2013-10-14 13:03:11.875 287 12599.83 249.47 54708.38 88888.00 2013-10-14 13:03:12.000 287 12599.88 249.53 54708.38 88888.00 2013-10-14 13:03:12.125 287 12599.88 249.57 54708.32 88888.00 2013-10-14 13:03:12.250 287 12599.85 249.62 54708.30 88888.00 2013-10-14 13:03:12.375 287 12599.88 249.65 54708.32 88888.00 2013-10-14 13:03:12.500 287 12599.85 249.70 54708.32 88888.00 2013-10-14 13:03:12.625 287 12599.88 249.72 54708.30 88888.00 2013-10-14 13:03:12.750 287 12599.92 249.75 54708.30 88888.00 2013-10-14 13:03:12.875 287 12599.98 249.78 54708.28 88888.00 2013-10-14 13:03:13.000 287 12599.95 249.82 54708.28 88888.00 2013-10-14 13:03:13.125 287 12599.90 249.85 54708.25 88888.00 2013-10-14 13:03:13.250 287 12599.83 249.88 54708.25 88888.00 2013-10-14 13:03:13.375 287 12599.88 249.90 54708.25 88888.00 2013-10-14 13:03:13.500 287 12599.95 249.95 54708.25 88888.00 2013-10-14 13:03:13.625 287 12599.98 249.93 54708.25 88888.00 2013-10-14 13:03:13.750 287 12599.98 249.90 54708.25 88888.00 2013-10-14 13:03:13.875 287 12600.02 249.90 54708.22 88888.00 2013-10-14 13:03:14.000 287 12600.02 249.95 54708.20 88888.00 2013-10-14 13:03:14.125 287 12600.00 249.95 54708.20 88888.00 2013-10-14 13:03:14.250 287 12600.00 249.97 54708.20 88888.00 2013-10-14 13:03:14.375 287 12600.05 250.05 54708.20 88888.00 2013-10-14 13:03:14.500 287 12600.05 250.05 54708.20 88888.00 2013-10-14 13:03:14.625 287 12600.02 250.07 54708.15 88888.00 2013-10-14 13:03:14.750 287 12599.95 250.05 54708.10 88888.00 2013-10-14 13:03:14.875 287 12599.95 250.10 54708.12 88888.00 2013-10-14 13:03:15.000 287 12599.98 250.12 54708.10 88888.00 2013-10-14 13:03:15.125 287 12599.98 250.10 54708.07 88888.00 2013-10-14 13:03:15.250 287 12599.92 250.07 54708.10 88888.00 2013-10-14 13:03:15.375 287 12599.95 250.07 54708.07 88888.00 2013-10-14 13:03:15.500 287 12600.00 250.07 54708.07 88888.00 2013-10-14 13:03:15.625 287 12600.02 250.10 54708.07 88888.00 2013-10-14 13:03:15.750 287 12600.02 250.12 54708.07 88888.00 2013-10-14 13:03:15.875 287 12600.05 250.12 54708.05 88888.00 2013-10-14 13:03:16.000 287 12600.10 250.12 54708.03 88888.00 2013-10-14 13:03:16.125 287 12600.12 250.12 54708.03 88888.00 2013-10-14 13:03:16.250 287 12600.10 250.12 54708.03 88888.00 2013-10-14 13:03:16.375 287 12600.15 250.15 54708.00 88888.00 2013-10-14 13:03:16.500 287 12600.08 250.20 54708.00 88888.00 2013-10-14 13:03:16.625 287 12600.10 250.20 54708.00 88888.00 2013-10-14 13:03:16.750 287 12600.12 250.18 54708.00 88888.00 2013-10-14 13:03:16.875 287 12600.10 250.20 54708.00 88888.00 2013-10-14 13:03:17.000 287 12600.12 250.22 54707.95 88888.00 2013-10-14 13:03:17.125 287 12600.12 250.25 54707.95 88888.00 2013-10-14 13:03:17.250 287 12600.12 250.25 54707.93 88888.00 2013-10-14 13:03:17.375 287 12600.20 250.25 54707.93 88888.00 2013-10-14 13:03:17.500 287 12600.15 250.28 54707.93 88888.00 2013-10-14 13:03:17.625 287 12600.12 250.32 54707.90 88888.00 2013-10-14 13:03:17.750 287 12600.12 250.35 54707.90 88888.00 2013-10-14 13:03:17.875 287 12600.15 250.35 54707.88 88888.00 2013-10-14 13:03:18.000 287 12600.17 250.38 54707.85 88888.00 2013-10-14 13:03:18.125 287 12600.20 250.40 54707.85 88888.00 2013-10-14 13:03:18.250 287 12600.23 250.43 54707.82 88888.00 2013-10-14 13:03:18.375 287 12600.30 250.45 54707.80 88888.00 2013-10-14 13:03:18.500 287 12600.27 250.45 54707.75 88888.00 2013-10-14 13:03:18.625 287 12600.27 250.53 54707.72 88888.00 2013-10-14 13:03:18.750 287 12600.27 250.57 54707.70 88888.00 2013-10-14 13:03:18.875 287 12600.33 250.62 54707.68 88888.00 2013-10-14 13:03:19.000 287 12600.35 250.65 54707.68 88888.00 2013-10-14 13:03:19.125 287 12600.33 250.65 54707.68 88888.00 2013-10-14 13:03:19.250 287 12600.25 250.65 54707.62 88888.00 2013-10-14 13:03:19.375 287 12600.27 250.65 54707.60 88888.00 2013-10-14 13:03:19.500 287 12600.35 250.70 54707.57 88888.00 2013-10-14 13:03:19.625 287 12600.38 250.75 54707.57 88888.00 2013-10-14 13:03:19.750 287 12600.38 250.78 54707.57 88888.00 2013-10-14 13:03:19.875 287 12600.35 250.80 54707.55 88888.00 2013-10-14 13:03:20.000 287 12600.42 250.80 54707.53 88888.00 2013-10-14 13:03:20.125 287 12600.40 250.80 54707.50 88888.00 2013-10-14 13:03:20.250 287 12600.33 250.82 54707.50 88888.00 2013-10-14 13:03:20.375 287 12600.30 250.82 54707.47 88888.00 2013-10-14 13:03:20.500 287 12600.23 250.82 54707.47 88888.00 2013-10-14 13:03:20.625 287 12600.17 250.82 54707.47 88888.00 2013-10-14 13:03:20.750 287 12600.20 250.82 54707.43 88888.00 2013-10-14 13:03:20.875 287 12600.17 250.80 54707.43 88888.00 2013-10-14 13:03:21.000 287 12600.25 250.78 54707.40 88888.00 2013-10-14 13:03:21.125 287 12600.27 250.80 54707.40 88888.00 2013-10-14 13:03:21.250 287 12600.20 250.78 54707.40 88888.00 2013-10-14 13:03:21.375 287 12600.27 250.75 54707.38 88888.00 2013-10-14 13:03:21.500 287 12600.30 250.80 54707.43 88888.00 2013-10-14 13:03:21.625 287 12600.30 250.80 54707.40 88888.00 2013-10-14 13:03:21.750 287 12600.25 250.75 54707.38 88888.00 2013-10-14 13:03:21.875 287 12600.23 250.70 54707.35 88888.00 2013-10-14 13:03:22.000 287 12600.23 250.70 54707.32 88888.00 2013-10-14 13:03:22.125 287 12600.17 250.70 54707.32 88888.00 2013-10-14 13:03:22.250 287 12600.12 250.68 54707.35 88888.00 2013-10-14 13:03:22.375 287 12600.12 250.70 54707.35 88888.00 2013-10-14 13:03:22.500 287 12600.15 250.70 54707.32 88888.00 2013-10-14 13:03:22.625 287 12600.10 250.65 54707.30 88888.00 2013-10-14 13:03:22.750 287 12600.08 250.60 54707.30 88888.00 2013-10-14 13:03:22.875 287 12600.08 250.65 54707.28 88888.00 2013-10-14 13:03:23.000 287 12600.10 250.62 54707.28 88888.00 2013-10-14 13:03:23.125 287 12600.08 250.60 54707.28 88888.00 2013-10-14 13:03:23.250 287 12600.08 250.60 54707.28 88888.00 2013-10-14 13:03:23.375 287 12600.08 250.57 54707.25 88888.00 2013-10-14 13:03:23.500 287 12600.00 250.53 54707.25 88888.00 2013-10-14 13:03:23.625 287 12599.92 250.47 54707.22 88888.00 2013-10-14 13:03:23.750 287 12599.92 250.53 54707.22 88888.00 2013-10-14 13:03:23.875 287 12599.98 250.53 54707.25 88888.00 2013-10-14 13:03:24.000 287 12599.98 250.50 54707.22 88888.00 2013-10-14 13:03:24.125 287 12599.90 250.43 54707.20 88888.00 2013-10-14 13:03:24.250 287 12599.85 250.38 54707.20 88888.00 2013-10-14 13:03:24.375 287 12599.90 250.38 54707.18 88888.00 2013-10-14 13:03:24.500 287 12599.95 250.32 54707.20 88888.00 2013-10-14 13:03:24.625 287 12599.88 250.30 54707.18 88888.00 2013-10-14 13:03:24.750 287 12599.85 250.30 54707.18 88888.00 2013-10-14 13:03:24.875 287 12599.83 250.25 54707.18 88888.00 2013-10-14 13:03:25.000 287 12599.80 250.22 54707.12 88888.00 2013-10-14 13:03:25.125 287 12599.80 250.22 54707.12 88888.00 2013-10-14 13:03:25.250 287 12599.83 250.22 54707.10 88888.00 2013-10-14 13:03:25.375 287 12599.85 250.20 54707.10 88888.00 2013-10-14 13:03:25.500 287 12599.85 250.15 54707.10 88888.00 2013-10-14 13:03:25.625 287 12599.80 250.15 54707.07 88888.00 2013-10-14 13:03:25.750 287 12599.77 250.15 54707.07 88888.00 2013-10-14 13:03:25.875 287 12599.80 250.18 54707.05 88888.00 2013-10-14 13:03:26.000 287 12599.88 250.15 54707.07 88888.00 2013-10-14 13:03:26.125 287 12599.90 250.15 54707.10 88888.00 2013-10-14 13:03:26.250 287 12599.88 250.12 54707.07 88888.00 2013-10-14 13:03:26.375 287 12599.92 250.12 54707.07 88888.00 2013-10-14 13:03:26.500 287 12599.90 250.12 54707.07 88888.00 2013-10-14 13:03:26.625 287 12599.90 250.12 54707.07 88888.00 2013-10-14 13:03:26.750 287 12599.88 250.12 54707.07 88888.00 2013-10-14 13:03:26.875 287 12599.85 250.10 54707.05 88888.00 2013-10-14 13:03:27.000 287 12599.85 250.03 54706.97 88888.00 2013-10-14 13:03:27.125 287 12599.88 250.03 54706.97 88888.00 2013-10-14 13:03:27.250 287 12599.90 250.00 54706.97 88888.00 2013-10-14 13:03:27.375 287 12599.98 250.00 54706.95 88888.00 2013-10-14 13:03:27.500 287 12599.98 250.00 54706.95 88888.00 2013-10-14 13:03:27.625 287 12599.92 250.00 54706.93 88888.00 2013-10-14 13:03:27.750 287 12600.00 250.00 54706.93 88888.00 2013-10-14 13:03:27.875 287 12600.02 250.00 54706.93 88888.00 2013-10-14 13:03:28.000 287 12600.02 250.00 54706.88 88888.00 2013-10-14 13:03:28.125 287 12600.00 249.97 54706.85 88888.00 2013-10-14 13:03:28.250 287 12599.95 249.93 54706.80 88888.00 2013-10-14 13:03:28.375 287 12599.98 249.93 54706.78 88888.00 2013-10-14 13:03:28.500 287 12600.02 249.90 54706.80 88888.00 2013-10-14 13:03:28.625 287 12600.02 249.95 54706.82 88888.00 2013-10-14 13:03:28.750 287 12600.08 249.97 54706.85 88888.00 2013-10-14 13:03:28.875 287 12600.08 249.95 54706.85 88888.00 2013-10-14 13:03:29.000 287 12600.05 249.93 54706.82 88888.00 2013-10-14 13:03:29.125 287 12600.08 249.90 54706.80 88888.00 2013-10-14 13:03:29.250 287 12600.08 249.88 54706.78 88888.00 2013-10-14 13:03:29.375 287 12600.12 249.93 54706.78 88888.00 2013-10-14 13:03:29.500 287 12600.10 249.93 54706.75 88888.00 2013-10-14 13:03:29.625 287 12600.08 249.90 54706.75 88888.00 2013-10-14 13:03:29.750 287 12600.10 249.93 54706.75 88888.00 2013-10-14 13:03:29.875 287 12600.10 249.93 54706.78 88888.00 2013-10-14 13:03:30.000 287 12600.12 249.93 54706.72 88888.00 2013-10-14 13:03:30.125 287 12600.08 249.90 54706.72 88888.00 2013-10-14 13:03:30.250 287 12600.05 249.90 54706.68 88888.00 2013-10-14 13:03:30.375 287 12600.10 249.90 54706.70 88888.00 2013-10-14 13:03:30.500 287 12600.15 249.85 54706.70 88888.00 2013-10-14 13:03:30.625 287 12600.20 249.88 54706.70 88888.00 2013-10-14 13:03:30.750 287 12600.17 249.90 54706.68 88888.00 2013-10-14 13:03:30.875 287 12600.15 249.88 54706.65 88888.00 2013-10-14 13:03:31.000 287 12600.10 249.88 54706.65 88888.00 2013-10-14 13:03:31.125 287 12600.08 249.85 54706.68 88888.00 2013-10-14 13:03:31.250 287 12600.08 249.82 54706.68 88888.00 2013-10-14 13:03:31.375 287 12600.10 249.85 54706.65 88888.00 2013-10-14 13:03:31.500 287 12600.05 249.85 54706.65 88888.00 2013-10-14 13:03:31.625 287 12600.05 249.85 54706.68 88888.00 2013-10-14 13:03:31.750 287 12600.02 249.82 54706.65 88888.00 2013-10-14 13:03:31.875 287 12599.98 249.80 54706.65 88888.00 2013-10-14 13:03:32.000 287 12600.02 249.78 54706.60 88888.00 2013-10-14 13:03:32.125 287 12600.00 249.80 54706.60 88888.00 2013-10-14 13:03:32.250 287 12599.90 249.78 54706.60 88888.00 2013-10-14 13:03:32.375 287 12599.92 249.78 54706.60 88888.00 2013-10-14 13:03:32.500 287 12599.90 249.80 54706.62 88888.00 2013-10-14 13:03:32.625 287 12599.90 249.78 54706.62 88888.00 2013-10-14 13:03:32.750 287 12599.95 249.80 54706.65 88888.00 2013-10-14 13:03:32.875 287 12599.98 249.80 54706.65 88888.00 2013-10-14 13:03:33.000 287 12599.92 249.78 54706.60 88888.00 2013-10-14 13:03:33.125 287 12599.88 249.75 54706.60 88888.00 2013-10-14 13:03:33.250 287 12599.85 249.70 54706.60 88888.00 2013-10-14 13:03:33.375 287 12599.83 249.72 54706.60 88888.00 2013-10-14 13:03:33.500 287 12599.83 249.70 54706.57 88888.00 2013-10-14 13:03:33.625 287 12599.85 249.70 54706.60 88888.00 2013-10-14 13:03:33.750 287 12599.92 249.75 54706.60 88888.00 2013-10-14 13:03:33.875 287 12599.85 249.72 54706.60 88888.00 2013-10-14 13:03:34.000 287 12599.77 249.70 54706.53 88888.00 2013-10-14 13:03:34.125 287 12599.83 249.70 54706.55 88888.00 2013-10-14 13:03:34.250 287 12599.85 249.70 54706.55 88888.00 2013-10-14 13:03:34.375 287 12599.92 249.70 54706.55 88888.00 2013-10-14 13:03:34.500 287 12599.92 249.65 54706.55 88888.00 2013-10-14 13:03:34.625 287 12599.92 249.65 54706.53 88888.00 2013-10-14 13:03:34.750 287 12600.02 249.70 54706.55 88888.00 2013-10-14 13:03:34.875 287 12600.02 249.65 54706.53 88888.00 2013-10-14 13:03:35.000 287 12599.98 249.62 54706.53 88888.00 2013-10-14 13:03:35.125 287 12599.92 249.65 54706.55 88888.00 2013-10-14 13:03:35.250 287 12599.92 249.60 54706.53 88888.00 2013-10-14 13:03:35.375 287 12600.00 249.60 54706.50 88888.00 2013-10-14 13:03:35.500 287 12600.08 249.57 54706.50 88888.00 2013-10-14 13:03:35.625 287 12600.08 249.57 54706.47 88888.00 2013-10-14 13:03:35.750 287 12600.00 249.55 54706.50 88888.00 2013-10-14 13:03:35.875 287 12599.95 249.55 54706.47 88888.00 2013-10-14 13:03:36.000 287 12599.95 249.53 54706.50 88888.00 2013-10-14 13:03:36.125 287 12599.98 249.50 54706.50 88888.00 2013-10-14 13:03:36.250 287 12599.95 249.40 54706.47 88888.00 2013-10-14 13:03:36.375 287 12599.98 249.40 54706.47 88888.00 2013-10-14 13:03:36.500 287 12600.00 249.40 54706.47 88888.00 2013-10-14 13:03:36.625 287 12600.05 249.35 54706.45 88888.00 2013-10-14 13:03:36.750 287 12600.05 249.32 54706.45 88888.00 2013-10-14 13:03:36.875 287 12600.02 249.35 54706.45 88888.00 2013-10-14 13:03:37.000 287 12600.05 249.32 54706.43 88888.00 2013-10-14 13:03:37.125 287 12600.02 249.25 54706.43 88888.00 2013-10-14 13:03:37.250 287 12600.00 249.25 54706.43 88888.00 2013-10-14 13:03:37.375 287 12600.10 249.28 54706.43 88888.00 2013-10-14 13:03:37.500 287 12600.17 249.28 54706.40 88888.00 2013-10-14 13:03:37.625 287 12600.17 249.22 54706.38 88888.00 2013-10-14 13:03:37.750 287 12600.12 249.22 54706.35 88888.00 2013-10-14 13:03:37.875 287 12600.12 249.20 54706.35 88888.00 2013-10-14 13:03:38.000 287 12600.17 249.20 54706.35 88888.00 2013-10-14 13:03:38.125 287 12600.20 249.18 54706.38 88888.00 2013-10-14 13:03:38.250 287 12600.17 249.15 54706.38 88888.00 2013-10-14 13:03:38.375 287 12600.15 249.15 54706.35 88888.00 2013-10-14 13:03:38.500 287 12600.10 249.15 54706.30 88888.00 2013-10-14 13:03:38.625 287 12600.15 249.12 54706.30 88888.00 2013-10-14 13:03:38.750 287 12600.20 249.12 54706.32 88888.00 2013-10-14 13:03:38.875 287 12600.23 249.18 54706.35 88888.00 2013-10-14 13:03:39.000 287 12600.15 249.12 54706.32 88888.00 2013-10-14 13:03:39.125 287 12600.15 249.10 54706.32 88888.00 2013-10-14 13:03:39.250 287 12600.20 249.03 54706.30 88888.00 2013-10-14 13:03:39.375 287 12600.33 249.03 54706.28 88888.00 2013-10-14 13:03:39.500 287 12600.27 249.00 54706.30 88888.00 2013-10-14 13:03:39.625 287 12600.20 248.97 54706.28 88888.00 2013-10-14 13:03:39.750 287 12600.15 248.95 54706.25 88888.00 2013-10-14 13:03:39.875 287 12600.17 248.97 54706.25 88888.00 2013-10-14 13:03:40.000 287 12600.23 248.95 54706.22 88888.00 2013-10-14 13:03:40.125 287 12600.25 248.90 54706.22 88888.00 2013-10-14 13:03:40.250 287 12600.25 248.95 54706.20 88888.00 2013-10-14 13:03:40.375 287 12600.23 248.95 54706.20 88888.00 2013-10-14 13:03:40.500 287 12600.23 248.95 54706.20 88888.00 2013-10-14 13:03:40.625 287 12600.27 248.95 54706.18 88888.00 2013-10-14 13:03:40.750 287 12600.33 248.95 54706.15 88888.00 2013-10-14 13:03:40.875 287 12600.30 248.95 54706.15 88888.00 2013-10-14 13:03:41.000 287 12600.30 248.93 54706.12 88888.00 2013-10-14 13:03:41.125 287 12600.27 248.93 54706.10 88888.00 2013-10-14 13:03:41.250 287 12600.27 248.90 54706.12 88888.00 2013-10-14 13:03:41.375 287 12600.35 248.95 54706.12 88888.00 2013-10-14 13:03:41.500 287 12600.33 248.95 54706.12 88888.00 2013-10-14 13:03:41.625 287 12600.33 248.90 54706.10 88888.00 2013-10-14 13:03:41.750 287 12600.35 248.93 54706.07 88888.00 2013-10-14 13:03:41.875 287 12600.42 248.93 54706.07 88888.00 2013-10-14 13:03:42.000 287 12600.40 248.93 54706.05 88888.00 2013-10-14 13:03:42.125 287 12600.35 248.93 54706.05 88888.00 2013-10-14 13:03:42.250 287 12600.27 248.90 54706.03 88888.00 2013-10-14 13:03:42.375 287 12600.38 248.90 54706.05 88888.00 2013-10-14 13:03:42.500 287 12600.38 248.88 54706.03 88888.00 2013-10-14 13:03:42.625 287 12600.30 248.85 54706.00 88888.00 2013-10-14 13:03:42.750 287 12600.35 248.85 54706.03 88888.00 2013-10-14 13:03:42.875 287 12600.38 248.88 54706.03 88888.00 2013-10-14 13:03:43.000 287 12600.40 248.85 54706.00 88888.00 2013-10-14 13:03:43.125 287 12600.48 248.85 54706.00 88888.00 2013-10-14 13:03:43.250 287 12600.48 248.82 54705.95 88888.00 2013-10-14 13:03:43.375 287 12600.55 248.82 54705.97 88888.00 2013-10-14 13:03:43.500 287 12600.48 248.82 54705.95 88888.00 2013-10-14 13:03:43.625 287 12600.45 248.82 54705.90 88888.00 2013-10-14 13:03:43.750 287 12600.45 248.80 54705.90 88888.00 2013-10-14 13:03:43.875 287 12600.45 248.78 54705.90 88888.00 2013-10-14 13:03:44.000 287 12600.52 248.80 54705.90 88888.00 2013-10-14 13:03:44.125 287 12600.58 248.82 54705.93 88888.00 2013-10-14 13:03:44.250 287 12600.50 248.82 54705.90 88888.00 2013-10-14 13:03:44.375 287 12600.50 248.80 54705.90 88888.00 2013-10-14 13:03:44.500 287 12600.55 248.80 54705.90 88888.00 2013-10-14 13:03:44.625 287 12600.60 248.78 54705.88 88888.00 2013-10-14 13:03:44.750 287 12600.58 248.78 54705.85 88888.00 2013-10-14 13:03:44.875 287 12600.58 248.78 54705.85 88888.00 2013-10-14 13:03:45.000 287 12600.55 248.78 54705.85 88888.00 2013-10-14 13:03:45.125 287 12600.55 248.78 54705.85 88888.00 2013-10-14 13:03:45.250 287 12600.60 248.80 54705.88 88888.00 2013-10-14 13:03:45.375 287 12600.62 248.78 54705.88 88888.00 2013-10-14 13:03:45.500 287 12600.60 248.75 54705.82 88888.00 2013-10-14 13:03:45.625 287 12600.60 248.72 54705.82 88888.00 2013-10-14 13:03:45.750 287 12600.62 248.72 54705.82 88888.00 2013-10-14 13:03:45.875 287 12600.70 248.72 54705.85 88888.00 2013-10-14 13:03:46.000 287 12600.73 248.70 54705.80 88888.00 2013-10-14 13:03:46.125 287 12600.70 248.72 54705.85 88888.00 2013-10-14 13:03:46.250 287 12600.75 248.78 54705.88 88888.00 2013-10-14 13:03:46.375 287 12600.77 248.78 54705.82 88888.00 2013-10-14 13:03:46.500 287 12600.73 248.75 54705.78 88888.00 2013-10-14 13:03:46.625 287 12600.73 248.75 54705.78 88888.00 2013-10-14 13:03:46.750 287 12600.75 248.78 54705.78 88888.00 2013-10-14 13:03:46.875 287 12600.73 248.78 54705.78 88888.00 2013-10-14 13:03:47.000 287 12600.73 248.78 54705.75 88888.00 2013-10-14 13:03:47.125 287 12600.73 248.82 54705.72 88888.00 2013-10-14 13:03:47.250 287 12600.67 248.80 54705.70 88888.00 2013-10-14 13:03:47.375 287 12600.67 248.80 54705.70 88888.00 2013-10-14 13:03:47.500 287 12600.67 248.82 54705.70 88888.00 2013-10-14 13:03:47.625 287 12600.62 248.85 54705.72 88888.00 2013-10-14 13:03:47.750 287 12600.62 248.93 54705.72 88888.00 2013-10-14 13:03:47.875 287 12600.65 248.93 54705.70 88888.00 2013-10-14 13:03:48.000 287 12600.62 248.90 54705.68 88888.00 2013-10-14 13:03:48.125 287 12600.58 248.90 54705.68 88888.00 2013-10-14 13:03:48.250 287 12600.50 248.97 54705.68 88888.00 2013-10-14 13:03:48.375 287 12600.55 249.00 54705.68 88888.00 2013-10-14 13:03:48.500 287 12600.62 249.05 54705.68 88888.00 2013-10-14 13:03:48.625 287 12600.62 249.05 54705.65 88888.00 2013-10-14 13:03:48.750 287 12600.58 249.05 54705.65 88888.00 2013-10-14 13:03:48.875 287 12600.50 249.10 54705.65 88888.00 2013-10-14 13:03:49.000 287 12600.52 249.12 54705.62 88888.00 2013-10-14 13:03:49.125 287 12600.60 249.18 54705.62 88888.00 2013-10-14 13:03:49.250 287 12600.52 249.15 54705.60 88888.00 2013-10-14 13:03:49.375 287 12600.48 249.18 54705.62 88888.00 2013-10-14 13:03:49.500 287 12600.42 249.20 54705.60 88888.00 2013-10-14 13:03:49.625 287 12600.45 249.22 54705.57 88888.00 2013-10-14 13:03:49.750 287 12600.45 249.25 54705.57 88888.00 2013-10-14 13:03:49.875 287 12600.45 249.28 54705.55 88888.00 2013-10-14 13:03:50.000 287 12600.48 249.35 54705.55 88888.00 2013-10-14 13:03:50.125 287 12600.40 249.40 54705.55 88888.00 2013-10-14 13:03:50.250 287 12600.30 249.35 54705.53 88888.00 2013-10-14 13:03:50.375 287 12600.30 249.35 54705.50 88888.00 2013-10-14 13:03:50.500 287 12600.33 249.38 54705.50 88888.00 2013-10-14 13:03:50.625 287 12600.33 249.43 54705.53 88888.00 2013-10-14 13:03:50.750 287 12600.25 249.43 54705.50 88888.00 2013-10-14 13:03:50.875 287 12600.25 249.40 54705.45 88888.00 2013-10-14 13:03:51.000 287 12600.33 249.40 54705.43 88888.00 2013-10-14 13:03:51.125 287 12600.35 249.40 54705.43 88888.00 2013-10-14 13:03:51.250 287 12600.30 249.38 54705.45 88888.00 2013-10-14 13:03:51.375 287 12600.33 249.43 54705.43 88888.00 2013-10-14 13:03:51.500 287 12600.27 249.43 54705.40 88888.00 2013-10-14 13:03:51.625 287 12600.23 249.38 54705.35 88888.00 2013-10-14 13:03:51.750 287 12600.23 249.40 54705.35 88888.00 2013-10-14 13:03:51.875 287 12600.25 249.43 54705.35 88888.00 2013-10-14 13:03:52.000 287 12600.25 249.43 54705.35 88888.00 2013-10-14 13:03:52.125 287 12600.20 249.40 54705.32 88888.00 2013-10-14 13:03:52.250 287 12600.15 249.35 54705.32 88888.00 2013-10-14 13:03:52.375 287 12600.25 249.38 54705.28 88888.00 2013-10-14 13:03:52.500 287 12600.27 249.38 54705.25 88888.00 2013-10-14 13:03:52.625 287 12600.27 249.38 54705.25 88888.00 2013-10-14 13:03:52.750 287 12600.20 249.35 54705.18 88888.00 2013-10-14 13:03:52.875 287 12600.20 249.30 54705.22 88888.00 2013-10-14 13:03:53.000 287 12600.25 249.28 54705.22 88888.00 2013-10-14 13:03:53.125 287 12600.25 249.25 54705.20 88888.00 2013-10-14 13:03:53.250 287 12600.23 249.25 54705.20 88888.00 2013-10-14 13:03:53.375 287 12600.30 249.28 54705.20 88888.00 2013-10-14 13:03:53.500 287 12600.30 249.28 54705.20 88888.00 2013-10-14 13:03:53.625 287 12600.20 249.22 54705.18 88888.00 2013-10-14 13:03:53.750 287 12600.15 249.18 54705.20 88888.00 2013-10-14 13:03:53.875 287 12600.12 249.15 54705.15 88888.00 2013-10-14 13:03:54.000 287 12600.10 249.15 54705.12 88888.00 2013-10-14 13:03:54.125 287 12600.05 249.15 54705.18 88888.00 2013-10-14 13:03:54.250 287 12599.98 249.10 54705.15 88888.00 2013-10-14 13:03:54.375 287 12599.92 249.07 54705.10 88888.00 2013-10-14 13:03:54.500 287 12599.92 249.05 54705.12 88888.00 2013-10-14 13:03:54.625 287 12599.98 249.10 54705.12 88888.00 2013-10-14 13:03:54.750 287 12599.98 249.10 54705.12 88888.00 2013-10-14 13:03:54.875 287 12599.95 249.10 54705.15 88888.00 2013-10-14 13:03:55.000 287 12599.90 249.05 54705.12 88888.00 2013-10-14 13:03:55.125 287 12599.88 249.05 54705.10 88888.00 2013-10-14 13:03:55.250 287 12599.77 249.07 54705.15 88888.00 2013-10-14 13:03:55.375 287 12599.75 249.07 54705.15 88888.00 2013-10-14 13:03:55.500 287 12599.70 249.03 54705.10 88888.00 2013-10-14 13:03:55.625 287 12599.70 249.03 54705.10 88888.00 2013-10-14 13:03:55.750 287 12599.62 249.00 54705.10 88888.00 2013-10-14 13:03:55.875 287 12599.55 249.03 54705.10 88888.00 2013-10-14 13:03:56.000 287 12599.58 249.05 54705.10 88888.00 2013-10-14 13:03:56.125 287 12599.55 249.05 54705.10 88888.00 2013-10-14 13:03:56.250 287 12599.40 249.03 54705.03 88888.00 2013-10-14 13:03:56.375 287 12599.40 249.05 54705.05 88888.00 2013-10-14 13:03:56.500 287 12599.38 249.07 54705.05 88888.00 2013-10-14 13:03:56.625 287 12599.33 249.07 54705.03 88888.00 2013-10-14 13:03:56.750 287 12599.23 249.07 54705.03 88888.00 2013-10-14 13:03:56.875 287 12599.15 249.07 54705.03 88888.00 2013-10-14 13:03:57.000 287 12599.12 249.10 54705.00 88888.00 2013-10-14 13:03:57.125 287 12599.05 249.07 54705.03 88888.00 2013-10-14 13:03:57.250 287 12598.90 249.07 54705.00 88888.00 2013-10-14 13:03:57.375 287 12598.92 249.10 54705.00 88888.00 2013-10-14 13:03:57.500 287 12598.88 249.12 54705.00 88888.00 2013-10-14 13:03:57.625 287 12598.83 249.15 54705.00 88888.00 2013-10-14 13:03:57.750 287 12598.75 249.18 54705.00 88888.00 2013-10-14 13:03:57.875 287 12598.73 249.15 54704.97 88888.00 2013-10-14 13:03:58.000 287 12598.67 249.10 54704.93 88888.00 2013-10-14 13:03:58.125 287 12598.58 249.12 54704.95 88888.00 2013-10-14 13:03:58.250 287 12598.45 249.12 54704.95 88888.00 2013-10-14 13:03:58.375 287 12598.40 249.12 54704.95 88888.00 2013-10-14 13:03:58.500 287 12598.38 249.15 54704.93 88888.00 2013-10-14 13:03:58.625 287 12598.27 249.22 54704.93 88888.00 2013-10-14 13:03:58.750 287 12598.25 249.25 54704.93 88888.00 2013-10-14 13:03:58.875 287 12598.23 249.22 54704.90 88888.00 2013-10-14 13:03:59.000 287 12598.20 249.22 54704.90 88888.00 2013-10-14 13:03:59.125 287 12598.12 249.28 54704.93 88888.00 2013-10-14 13:03:59.250 287 12598.10 249.25 54704.90 88888.00 2013-10-14 13:03:59.375 287 12598.02 249.32 54704.90 88888.00 2013-10-14 13:03:59.500 287 12597.98 249.40 54704.88 88888.00 2013-10-14 13:03:59.625 287 12597.90 249.43 54704.85 88888.00 2013-10-14 13:03:59.750 287 12597.80 249.43 54704.88 88888.00 2013-10-14 13:03:59.875 287 12597.75 249.47 54704.85 88888.00 2013-10-14 13:04:00.000 287 12597.67 249.53 54704.85 88888.00 2013-10-14 13:04:00.125 287 12597.65 249.55 54704.88 88888.00 2013-10-14 13:04:00.250 287 12597.52 249.55 54704.88 88888.00 2013-10-14 13:04:00.375 287 12597.42 249.57 54704.88 88888.00 2013-10-14 13:04:00.500 287 12597.35 249.60 54704.88 88888.00 2013-10-14 13:04:00.625 287 12597.27 249.60 54704.88 88888.00 2013-10-14 13:04:00.750 287 12597.20 249.62 54704.88 88888.00 2013-10-14 13:04:00.875 287 12597.10 249.62 54704.85 88888.00 2013-10-14 13:04:01.000 287 12597.02 249.62 54704.82 88888.00 2013-10-14 13:04:01.125 287 12597.00 249.65 54704.82 88888.00 2013-10-14 13:04:01.250 287 12596.95 249.65 54704.85 88888.00 2013-10-14 13:04:01.375 287 12596.98 249.68 54704.82 88888.00 2013-10-14 13:04:01.500 287 12596.90 249.68 54704.82 88888.00 2013-10-14 13:04:01.625 287 12596.83 249.65 54704.85 88888.00 2013-10-14 13:04:01.750 287 12596.73 249.62 54704.85 88888.00 2013-10-14 13:04:01.875 287 12596.65 249.65 54704.85 88888.00 2013-10-14 13:04:02.000 287 12596.65 249.60 54704.82 88888.00 2013-10-14 13:04:02.125 287 12596.60 249.55 54704.82 88888.00 2013-10-14 13:04:02.250 287 12596.50 249.53 54704.80 88888.00 2013-10-14 13:04:02.375 287 12596.50 249.53 54704.80 88888.00 2013-10-14 13:04:02.500 287 12596.42 249.50 54704.78 88888.00 2013-10-14 13:04:02.625 287 12596.33 249.50 54704.78 88888.00 2013-10-14 13:04:02.750 287 12596.30 249.45 54704.78 88888.00 2013-10-14 13:04:02.875 287 12596.25 249.45 54704.75 88888.00 2013-10-14 13:04:03.000 287 12596.25 249.45 54704.75 88888.00 2013-10-14 13:04:03.125 287 12596.20 249.43 54704.75 88888.00 2013-10-14 13:04:03.250 287 12596.08 249.32 54704.75 88888.00 2013-10-14 13:04:03.375 287 12596.05 249.32 54704.72 88888.00 2013-10-14 13:04:03.500 287 12596.12 249.32 54704.72 88888.00 2013-10-14 13:04:03.625 287 12596.10 249.30 54704.70 88888.00 2013-10-14 13:04:03.750 287 12596.08 249.28 54704.70 88888.00 2013-10-14 13:04:03.875 287 12596.08 249.25 54704.68 88888.00 2013-10-14 13:04:04.000 287 12596.10 249.20 54704.68 88888.00 2013-10-14 13:04:04.125 287 12596.12 249.18 54704.68 88888.00 2013-10-14 13:04:04.250 287 12596.05 249.12 54704.70 88888.00 2013-10-14 13:04:04.375 287 12596.02 249.10 54704.70 88888.00 2013-10-14 13:04:04.500 287 12596.02 249.10 54704.70 88888.00 2013-10-14 13:04:04.625 287 12596.05 249.07 54704.68 88888.00 2013-10-14 13:04:04.750 287 12596.02 248.97 54704.62 88888.00 2013-10-14 13:04:04.875 287 12596.08 248.97 54704.65 88888.00 2013-10-14 13:04:05.000 287 12596.12 249.00 54704.62 88888.00 2013-10-14 13:04:05.125 287 12596.12 248.97 54704.60 88888.00 2013-10-14 13:04:05.250 287 12596.10 248.93 54704.60 88888.00 2013-10-14 13:04:05.375 287 12596.15 248.90 54704.60 88888.00 2013-10-14 13:04:05.500 287 12596.15 248.90 54704.60 88888.00 2013-10-14 13:04:05.625 287 12596.12 248.90 54704.57 88888.00 2013-10-14 13:04:05.750 287 12596.08 248.93 54704.55 88888.00 2013-10-14 13:04:05.875 287 12596.00 248.90 54704.55 88888.00 2013-10-14 13:04:06.000 287 12595.98 248.88 54704.53 88888.00 2013-10-14 13:04:06.125 287 12595.98 248.88 54704.53 88888.00 2013-10-14 13:04:06.250 287 12595.95 248.88 54704.47 88888.00 2013-10-14 13:04:06.375 287 12596.02 248.88 54704.45 88888.00 2013-10-14 13:04:06.500 287 12596.05 248.90 54704.47 88888.00 2013-10-14 13:04:06.625 287 12596.00 248.93 54704.50 88888.00 2013-10-14 13:04:06.750 287 12596.02 248.90 54704.47 88888.00 2013-10-14 13:04:06.875 287 12596.05 248.90 54704.47 88888.00 2013-10-14 13:04:07.000 287 12596.02 248.90 54704.43 88888.00 2013-10-14 13:04:07.125 287 12596.00 248.93 54704.43 88888.00 2013-10-14 13:04:07.250 287 12595.95 248.90 54704.40 88888.00 2013-10-14 13:04:07.375 287 12596.00 248.93 54704.38 88888.00 2013-10-14 13:04:07.500 287 12596.02 248.90 54704.38 88888.00 2013-10-14 13:04:07.625 287 12596.05 248.90 54704.38 88888.00 2013-10-14 13:04:07.750 287 12596.02 248.90 54704.38 88888.00 2013-10-14 13:04:07.875 287 12595.98 248.90 54704.35 88888.00 2013-10-14 13:04:08.000 287 12595.95 248.88 54704.28 88888.00 2013-10-14 13:04:08.125 287 12595.92 248.82 54704.28 88888.00 2013-10-14 13:04:08.250 287 12595.85 248.80 54704.30 88888.00 2013-10-14 13:04:08.375 287 12595.88 248.80 54704.30 88888.00 2013-10-14 13:04:08.500 287 12595.95 248.80 54704.28 88888.00 2013-10-14 13:04:08.625 287 12595.98 248.80 54704.28 88888.00 2013-10-14 13:04:08.750 287 12595.95 248.80 54704.25 88888.00 2013-10-14 13:04:08.875 287 12595.92 248.78 54704.28 88888.00 2013-10-14 13:04:09.000 287 12595.92 248.78 54704.28 88888.00 2013-10-14 13:04:09.125 287 12595.92 248.80 54704.28 88888.00 2013-10-14 13:04:09.250 287 12595.88 248.80 54704.25 88888.00 2013-10-14 13:04:09.375 287 12595.85 248.80 54704.22 88888.00 2013-10-14 13:04:09.500 287 12595.77 248.78 54704.22 88888.00 2013-10-14 13:04:09.625 287 12595.77 248.80 54704.22 88888.00 2013-10-14 13:04:09.750 287 12595.77 248.82 54704.22 88888.00 2013-10-14 13:04:09.875 287 12595.73 248.85 54704.20 88888.00 2013-10-14 13:04:10.000 287 12595.75 248.82 54704.15 88888.00 2013-10-14 13:04:10.125 287 12595.73 248.82 54704.12 88888.00 2013-10-14 13:04:10.250 287 12595.62 248.82 54704.15 88888.00 2013-10-14 13:04:10.375 287 12595.67 248.82 54704.12 88888.00 2013-10-14 13:04:10.500 287 12595.73 248.85 54704.10 88888.00 2013-10-14 13:04:10.625 287 12595.73 248.88 54704.07 88888.00 2013-10-14 13:04:10.750 287 12595.77 248.93 54704.10 88888.00 2013-10-14 13:04:10.875 287 12595.75 248.93 54704.10 88888.00 2013-10-14 13:04:11.000 287 12595.65 248.93 54704.07 88888.00 2013-10-14 13:04:11.125 287 12595.65 248.90 54704.07 88888.00 2013-10-14 13:04:11.250 287 12595.67 248.88 54704.05 88888.00 2013-10-14 13:04:11.375 287 12595.65 248.95 54704.03 88888.00 2013-10-14 13:04:11.500 287 12595.65 248.95 54704.00 88888.00 2013-10-14 13:04:11.625 287 12595.67 248.93 54704.07 88888.00 2013-10-14 13:04:11.750 287 12595.73 248.90 54704.07 88888.00 2013-10-14 13:04:11.875 287 12595.73 248.88 54703.97 88888.00 2013-10-14 13:04:12.000 287 12595.77 248.88 54703.95 88888.00 2013-10-14 13:04:12.125 287 12595.80 248.90 54703.95 88888.00 2013-10-14 13:04:12.250 287 12595.77 248.85 54703.95 88888.00 2013-10-14 13:04:12.375 287 12595.80 248.85 54703.90 88888.00 2013-10-14 13:04:12.500 287 12595.80 248.82 54703.93 88888.00 2013-10-14 13:04:12.625 287 12595.88 248.85 54703.90 88888.00 2013-10-14 13:04:12.750 287 12595.83 248.82 54703.93 88888.00 2013-10-14 13:04:12.875 287 12595.85 248.80 54703.90 88888.00 2013-10-14 13:04:13.000 287 12595.83 248.82 54703.85 88888.00 2013-10-14 13:04:13.125 287 12595.80 248.80 54703.85 88888.00 2013-10-14 13:04:13.250 287 12595.88 248.78 54703.85 88888.00 2013-10-14 13:04:13.375 287 12595.95 248.78 54703.82 88888.00 2013-10-14 13:04:13.500 287 12595.90 248.80 54703.82 88888.00 2013-10-14 13:04:13.625 287 12595.90 248.80 54703.82 88888.00 2013-10-14 13:04:13.750 287 12595.95 248.80 54703.85 88888.00 2013-10-14 13:04:13.875 287 12596.00 248.78 54703.85 88888.00 2013-10-14 13:04:14.000 287 12596.00 248.70 54703.82 88888.00 2013-10-14 13:04:14.125 287 12595.98 248.68 54703.82 88888.00 2013-10-14 13:04:14.250 287 12595.95 248.62 54703.82 88888.00 2013-10-14 13:04:14.375 287 12595.98 248.60 54703.82 88888.00 2013-10-14 13:04:14.500 287 12595.98 248.57 54703.80 88888.00 2013-10-14 13:04:14.625 287 12595.95 248.53 54703.82 88888.00 2013-10-14 13:04:14.750 287 12595.92 248.47 54703.80 88888.00 2013-10-14 13:04:14.875 287 12595.92 248.45 54703.80 88888.00 2013-10-14 13:04:15.000 287 12595.92 248.45 54703.80 88888.00 2013-10-14 13:04:15.125 287 12595.92 248.40 54703.82 88888.00 2013-10-14 13:04:15.250 287 12595.90 248.35 54703.82 88888.00 2013-10-14 13:04:15.375 287 12595.90 248.32 54703.80 88888.00 2013-10-14 13:04:15.500 287 12595.88 248.30 54703.78 88888.00 2013-10-14 13:04:15.625 287 12595.88 248.25 54703.78 88888.00 2013-10-14 13:04:15.750 287 12595.90 248.20 54703.78 88888.00 2013-10-14 13:04:15.875 287 12595.90 248.18 54703.75 88888.00 2013-10-14 13:04:16.000 287 12595.85 248.15 54703.72 88888.00 2013-10-14 13:04:16.125 287 12595.83 248.10 54703.75 88888.00 2013-10-14 13:04:16.250 287 12595.85 248.10 54703.75 88888.00 2013-10-14 13:04:16.375 287 12595.92 248.05 54703.75 88888.00 2013-10-14 13:04:16.500 287 12595.98 247.97 54703.72 88888.00 2013-10-14 13:04:16.625 287 12595.92 247.95 54703.72 88888.00 2013-10-14 13:04:16.750 287 12595.88 247.93 54703.68 88888.00 2013-10-14 13:04:16.875 287 12595.90 247.85 54703.68 88888.00 2013-10-14 13:04:17.000 287 12595.90 247.82 54703.68 88888.00 2013-10-14 13:04:17.125 287 12595.85 247.78 54703.68 88888.00 2013-10-14 13:04:17.250 287 12595.83 247.75 54703.68 88888.00 2013-10-14 13:04:17.375 287 12595.92 247.68 54703.68 88888.00 2013-10-14 13:04:17.500 287 12595.95 247.62 54703.68 88888.00 2013-10-14 13:04:17.625 287 12595.92 247.60 54703.68 88888.00 2013-10-14 13:04:17.750 287 12595.88 247.57 54703.68 88888.00 2013-10-14 13:04:17.875 287 12595.88 247.57 54703.65 88888.00 2013-10-14 13:04:18.000 287 12595.90 247.50 54703.62 88888.00 2013-10-14 13:04:18.125 287 12595.90 247.47 54703.62 88888.00 2013-10-14 13:04:18.250 287 12595.83 247.43 54703.65 88888.00 2013-10-14 13:04:18.375 287 12595.85 247.35 54703.65 88888.00 2013-10-14 13:04:18.500 287 12595.83 247.35 54703.62 88888.00 2013-10-14 13:04:18.625 287 12595.80 247.35 54703.65 88888.00 2013-10-14 13:04:18.750 287 12595.80 247.32 54703.62 88888.00 2013-10-14 13:04:18.875 287 12595.80 247.28 54703.60 88888.00 2013-10-14 13:04:19.000 287 12595.80 247.25 54703.60 88888.00 2013-10-14 13:04:19.125 287 12595.90 247.25 54703.62 88888.00 2013-10-14 13:04:19.250 287 12595.92 247.20 54703.57 88888.00 2013-10-14 13:04:19.375 287 12595.92 247.20 54703.57 88888.00 2013-10-14 13:04:19.500 287 12595.92 247.18 54703.57 88888.00 2013-10-14 13:04:19.625 287 12595.98 247.18 54703.57 88888.00 2013-10-14 13:04:19.750 287 12595.98 247.15 54703.57 88888.00 2013-10-14 13:04:19.875 287 12595.92 247.10 54703.55 88888.00 2013-10-14 13:04:20.000 287 12595.88 247.10 54703.53 88888.00 2013-10-14 13:04:20.125 287 12595.88 247.12 54703.53 88888.00 2013-10-14 13:04:20.250 287 12595.85 247.12 54703.50 88888.00 2013-10-14 13:04:20.375 287 12595.88 247.07 54703.50 88888.00 2013-10-14 13:04:20.500 287 12595.85 247.07 54703.50 88888.00 2013-10-14 13:04:20.625 287 12595.83 247.07 54703.50 88888.00 2013-10-14 13:04:20.750 287 12595.83 247.07 54703.50 88888.00 2013-10-14 13:04:20.875 287 12595.80 247.05 54703.47 88888.00 2013-10-14 13:04:21.000 287 12595.73 247.03 54703.45 88888.00 2013-10-14 13:04:21.125 287 12595.67 246.97 54703.43 88888.00 2013-10-14 13:04:21.250 287 12595.62 246.95 54703.45 88888.00 2013-10-14 13:04:21.375 287 12595.67 247.00 54703.45 88888.00 2013-10-14 13:04:21.500 287 12595.70 246.97 54703.47 88888.00 2013-10-14 13:04:21.625 287 12595.73 246.95 54703.45 88888.00 2013-10-14 13:04:21.750 287 12595.70 246.90 54703.43 88888.00 2013-10-14 13:04:21.875 287 12595.73 246.85 54703.38 88888.00 2013-10-14 13:04:22.000 287 12595.83 246.82 54703.38 88888.00 2013-10-14 13:04:22.125 287 12595.85 246.82 54703.40 88888.00 2013-10-14 13:04:22.250 287 12595.77 246.78 54703.38 88888.00 2013-10-14 13:04:22.375 287 12595.73 246.72 54703.35 88888.00 2013-10-14 13:04:22.500 287 12595.70 246.70 54703.35 88888.00 2013-10-14 13:04:22.625 287 12595.75 246.68 54703.32 88888.00 2013-10-14 13:04:22.750 287 12595.83 246.68 54703.35 88888.00 2013-10-14 13:04:22.875 287 12595.83 246.65 54703.35 88888.00 2013-10-14 13:04:23.000 287 12595.80 246.60 54703.28 88888.00 2013-10-14 13:04:23.125 287 12595.83 246.55 54703.30 88888.00 2013-10-14 13:04:23.250 287 12595.85 246.50 54703.32 88888.00 2013-10-14 13:04:23.375 287 12595.92 246.50 54703.35 88888.00 2013-10-14 13:04:23.500 287 12595.88 246.47 54703.32 88888.00 2013-10-14 13:04:23.625 287 12595.83 246.43 54703.32 88888.00 2013-10-14 13:04:23.750 287 12595.85 246.43 54703.30 88888.00 2013-10-14 13:04:23.875 287 12595.80 246.43 54703.30 88888.00 2013-10-14 13:04:24.000 287 12595.80 246.40 54703.30 88888.00 2013-10-14 13:04:24.125 287 12595.77 246.40 54703.28 88888.00 2013-10-14 13:04:24.250 287 12595.80 246.43 54703.25 88888.00 2013-10-14 13:04:24.375 287 12595.83 246.43 54703.25 88888.00 2013-10-14 13:04:24.500 287 12595.83 246.43 54703.28 88888.00 2013-10-14 13:04:24.625 287 12595.83 246.45 54703.28 88888.00 2013-10-14 13:04:24.750 287 12595.83 246.45 54703.28 88888.00 2013-10-14 13:04:24.875 287 12595.77 246.40 54703.22 88888.00 2013-10-14 13:04:25.000 287 12595.73 246.43 54703.22 88888.00 2013-10-14 13:04:25.125 287 12595.73 246.47 54703.25 88888.00 2013-10-14 13:04:25.250 287 12595.67 246.53 54703.20 88888.00 2013-10-14 13:04:25.375 287 12595.65 246.53 54703.20 88888.00 2013-10-14 13:04:25.500 287 12595.65 246.50 54703.18 88888.00 2013-10-14 13:04:25.625 287 12595.70 246.50 54703.15 88888.00 2013-10-14 13:04:25.750 287 12595.67 246.50 54703.15 88888.00 2013-10-14 13:04:25.875 287 12595.67 246.53 54703.12 88888.00 2013-10-14 13:04:26.000 287 12595.60 246.50 54703.10 88888.00 2013-10-14 13:04:26.125 287 12595.60 246.45 54703.10 88888.00 2013-10-14 13:04:26.250 287 12595.60 246.47 54703.12 88888.00 2013-10-14 13:04:26.375 287 12595.58 246.50 54703.10 88888.00 2013-10-14 13:04:26.500 287 12595.48 246.50 54703.10 88888.00 2013-10-14 13:04:26.625 287 12595.45 246.55 54703.10 88888.00 2013-10-14 13:04:26.750 287 12595.48 246.53 54703.07 88888.00 2013-10-14 13:04:26.875 287 12595.42 246.53 54703.05 88888.00 2013-10-14 13:04:27.000 287 12595.38 246.53 54703.03 88888.00 2013-10-14 13:04:27.125 287 12595.38 246.57 54703.05 88888.00 2013-10-14 13:04:27.250 287 12595.33 246.60 54703.03 88888.00 2013-10-14 13:04:27.375 287 12595.33 246.62 54703.05 88888.00 2013-10-14 13:04:27.500 287 12595.30 246.65 54703.00 88888.00 2013-10-14 13:04:27.625 287 12595.25 246.68 54702.97 88888.00 2013-10-14 13:04:27.750 287 12595.17 246.70 54702.97 88888.00 2013-10-14 13:04:27.875 287 12595.08 246.75 54702.95 88888.00 2013-10-14 13:04:28.000 287 12595.08 246.78 54702.95 88888.00 2013-10-14 13:04:28.125 287 12595.02 246.78 54702.97 88888.00 2013-10-14 13:04:28.250 287 12594.95 246.75 54702.93 88888.00 2013-10-14 13:04:28.375 287 12594.98 246.78 54702.90 88888.00 2013-10-14 13:04:28.500 287 12594.92 246.82 54702.90 88888.00 2013-10-14 13:04:28.625 287 12594.90 246.82 54702.88 88888.00 2013-10-14 13:04:28.750 287 12594.90 246.88 54702.85 88888.00 2013-10-14 13:04:28.875 287 12594.90 246.88 54702.85 88888.00 2013-10-14 13:04:29.000 287 12594.85 246.93 54702.80 88888.00 2013-10-14 13:04:29.125 287 12594.88 246.90 54702.78 88888.00 2013-10-14 13:04:29.250 287 12594.90 246.93 54702.80 88888.00 2013-10-14 13:04:29.375 287 12594.88 246.93 54702.78 88888.00 2013-10-14 13:04:29.500 287 12594.88 246.90 54702.75 88888.00 2013-10-14 13:04:29.625 287 12594.88 246.95 54702.72 88888.00 2013-10-14 13:04:29.750 287 12594.85 246.93 54702.70 88888.00 2013-10-14 13:04:29.875 287 12594.90 246.93 54702.68 88888.00 2013-10-14 13:04:30.000 287 12594.92 246.93 54702.65 88888.00 2013-10-14 13:04:30.125 287 12594.92 246.95 54702.65 88888.00 2013-10-14 13:04:30.250 287 12594.88 246.93 54702.62 88888.00 2013-10-14 13:04:30.375 287 12594.90 246.95 54702.60 88888.00 2013-10-14 13:04:30.500 287 12594.95 246.95 54702.55 88888.00 2013-10-14 13:04:30.625 287 12594.95 246.95 54702.55 88888.00 2013-10-14 13:04:30.750 287 12594.95 246.95 54702.55 88888.00 2013-10-14 13:04:30.875 287 12595.02 246.95 54702.53 88888.00 2013-10-14 13:04:31.000 287 12595.10 246.88 54702.50 88888.00 2013-10-14 13:04:31.125 287 12595.08 246.85 54702.50 88888.00 2013-10-14 13:04:31.250 287 12594.95 246.85 54702.47 88888.00 2013-10-14 13:04:31.375 287 12595.00 246.85 54702.43 88888.00 2013-10-14 13:04:31.500 287 12594.98 246.88 54702.43 88888.00 2013-10-14 13:04:31.625 287 12595.05 246.88 54702.40 88888.00 2013-10-14 13:04:31.750 287 12595.02 246.88 54702.40 88888.00 2013-10-14 13:04:31.875 287 12595.05 246.88 54702.38 88888.00 2013-10-14 13:04:32.000 287 12595.08 246.78 54702.30 88888.00 2013-10-14 13:04:32.125 287 12595.05 246.80 54702.32 88888.00 2013-10-14 13:04:32.250 287 12595.02 246.80 54702.30 88888.00 2013-10-14 13:04:32.375 287 12595.08 246.85 54702.30 88888.00 2013-10-14 13:04:32.500 287 12595.12 246.85 54702.28 88888.00 2013-10-14 13:04:32.625 287 12595.15 246.85 54702.25 88888.00 2013-10-14 13:04:32.750 287 12595.12 246.85 54702.25 88888.00 2013-10-14 13:04:32.875 287 12595.15 246.82 54702.20 88888.00 2013-10-14 13:04:33.000 287 12595.17 246.82 54702.18 88888.00 2013-10-14 13:04:33.125 287 12595.20 246.82 54702.18 88888.00 2013-10-14 13:04:33.250 287 12595.25 246.82 54702.15 88888.00 2013-10-14 13:04:33.375 287 12595.25 246.82 54702.07 88888.00 2013-10-14 13:04:33.500 287 12595.23 246.82 54702.10 88888.00 2013-10-14 13:04:33.625 287 12595.25 246.82 54702.10 88888.00 2013-10-14 13:04:33.750 287 12595.30 246.82 54702.07 88888.00 2013-10-14 13:04:33.875 287 12595.27 246.82 54702.03 88888.00 2013-10-14 13:04:34.000 287 12595.35 246.82 54702.03 88888.00 2013-10-14 13:04:34.125 287 12595.42 246.80 54702.03 88888.00 2013-10-14 13:04:34.250 287 12595.40 246.80 54702.03 88888.00 2013-10-14 13:04:34.375 287 12595.45 246.78 54702.00 88888.00 2013-10-14 13:04:34.500 287 12595.50 246.75 54701.97 88888.00 2013-10-14 13:04:34.625 287 12595.50 246.72 54701.95 88888.00 2013-10-14 13:04:34.750 287 12595.55 246.72 54702.00 88888.00 2013-10-14 13:04:34.875 287 12595.55 246.68 54701.93 88888.00 2013-10-14 13:04:35.000 287 12595.55 246.65 54701.93 88888.00 2013-10-14 13:04:35.125 287 12595.62 246.62 54701.90 88888.00 2013-10-14 13:04:35.250 287 12595.62 246.57 54701.88 88888.00 2013-10-14 13:04:35.375 287 12595.70 246.57 54701.88 88888.00 2013-10-14 13:04:35.500 287 12595.70 246.55 54701.85 88888.00 2013-10-14 13:04:35.625 287 12595.70 246.53 54701.85 88888.00 2013-10-14 13:04:35.750 287 12595.85 246.53 54701.82 88888.00 2013-10-14 13:04:35.875 287 12595.92 246.50 54701.82 88888.00 2013-10-14 13:04:36.000 287 12595.95 246.53 54701.78 88888.00 2013-10-14 13:04:36.125 287 12595.95 246.53 54701.78 88888.00 2013-10-14 13:04:36.250 287 12595.92 246.50 54701.78 88888.00 2013-10-14 13:04:36.375 287 12595.92 246.50 54701.78 88888.00 2013-10-14 13:04:36.500 287 12595.88 246.47 54701.75 88888.00 2013-10-14 13:04:36.625 287 12595.95 246.45 54701.72 88888.00 2013-10-14 13:04:36.750 287 12596.02 246.45 54701.75 88888.00 2013-10-14 13:04:36.875 287 12596.00 246.45 54701.72 88888.00 2013-10-14 13:04:37.000 287 12595.95 246.40 54701.70 88888.00 2013-10-14 13:04:37.125 287 12595.90 246.40 54701.70 88888.00 2013-10-14 13:04:37.250 287 12595.95 246.40 54701.72 88888.00 2013-10-14 13:04:37.375 287 12596.00 246.43 54701.70 88888.00 2013-10-14 13:04:37.500 287 12595.95 246.43 54701.68 88888.00 2013-10-14 13:04:37.625 287 12595.98 246.43 54701.68 88888.00 2013-10-14 13:04:37.750 287 12596.02 246.43 54701.68 88888.00 2013-10-14 13:04:37.875 287 12596.00 246.43 54701.65 88888.00 2013-10-14 13:04:38.000 287 12595.98 246.40 54701.65 88888.00 2013-10-14 13:04:38.125 287 12595.92 246.40 54701.65 88888.00 2013-10-14 13:04:38.250 287 12595.90 246.38 54701.62 88888.00 2013-10-14 13:04:38.375 287 12595.95 246.35 54701.65 88888.00 2013-10-14 13:04:38.500 287 12595.98 246.35 54701.65 88888.00 2013-10-14 13:04:38.625 287 12596.02 246.35 54701.62 88888.00 2013-10-14 13:04:38.750 287 12596.02 246.35 54701.60 88888.00 2013-10-14 13:04:38.875 287 12596.02 246.38 54701.60 88888.00 2013-10-14 13:04:39.000 287 12596.00 246.38 54701.57 88888.00 2013-10-14 13:04:39.125 287 12595.95 246.38 54701.60 88888.00 2013-10-14 13:04:39.250 287 12595.92 246.38 54701.60 88888.00 2013-10-14 13:04:39.375 287 12595.98 246.40 54701.60 88888.00 2013-10-14 13:04:39.500 287 12595.98 246.40 54701.60 88888.00 2013-10-14 13:04:39.625 287 12595.95 246.40 54701.60 88888.00 2013-10-14 13:04:39.750 287 12595.90 246.43 54701.60 88888.00 2013-10-14 13:04:39.875 287 12595.83 246.43 54701.60 88888.00 2013-10-14 13:04:40.000 287 12595.83 246.43 54701.60 88888.00 2013-10-14 13:04:40.125 287 12595.80 246.43 54701.60 88888.00 2013-10-14 13:04:40.250 287 12595.73 246.40 54701.57 88888.00 2013-10-14 13:04:40.375 287 12595.70 246.43 54701.60 88888.00 2013-10-14 13:04:40.500 287 12595.70 246.40 54701.60 88888.00 2013-10-14 13:04:40.625 287 12595.73 246.40 54701.60 88888.00 2013-10-14 13:04:40.750 287 12595.67 246.40 54701.57 88888.00 2013-10-14 13:04:40.875 287 12595.67 246.40 54701.57 88888.00 2013-10-14 13:04:41.000 287 12595.65 246.40 54701.57 88888.00 2013-10-14 13:04:41.125 287 12595.52 246.40 54701.57 88888.00 2013-10-14 13:04:41.250 287 12595.45 246.40 54701.60 88888.00 2013-10-14 13:04:41.375 287 12595.48 246.40 54701.57 88888.00 2013-10-14 13:04:41.500 287 12595.50 246.35 54701.57 88888.00 2013-10-14 13:04:41.625 287 12595.52 246.38 54701.57 88888.00 2013-10-14 13:04:41.750 287 12595.58 246.40 54701.57 88888.00 2013-10-14 13:04:41.875 287 12595.58 246.38 54701.55 88888.00 2013-10-14 13:04:42.000 287 12595.60 246.38 54701.55 88888.00 2013-10-14 13:04:42.125 287 12595.60 246.38 54701.57 88888.00 2013-10-14 13:04:42.250 287 12595.58 246.35 54701.57 88888.00 2013-10-14 13:04:42.375 287 12595.62 246.38 54701.57 88888.00 2013-10-14 13:04:42.500 287 12595.55 246.35 54701.57 88888.00 2013-10-14 13:04:42.625 287 12595.48 246.30 54701.57 88888.00 2013-10-14 13:04:42.750 287 12595.55 246.30 54701.60 88888.00 2013-10-14 13:04:42.875 287 12595.55 246.30 54701.57 88888.00 2013-10-14 13:04:43.000 287 12595.50 246.28 54701.57 88888.00 2013-10-14 13:04:43.125 287 12595.48 246.25 54701.57 88888.00 2013-10-14 13:04:43.250 287 12595.48 246.22 54701.57 88888.00 2013-10-14 13:04:43.375 287 12595.65 246.22 54701.57 88888.00 2013-10-14 13:04:43.500 287 12595.67 246.22 54701.62 88888.00 2013-10-14 13:04:43.625 287 12595.60 246.18 54701.60 88888.00 2013-10-14 13:04:43.750 287 12595.62 246.15 54701.57 88888.00 2013-10-14 13:04:43.875 287 12595.65 246.12 54701.60 88888.00 2013-10-14 13:04:44.000 287 12595.60 246.10 54701.60 88888.00 2013-10-14 13:04:44.125 287 12595.52 246.10 54701.60 88888.00 2013-10-14 13:04:44.250 287 12595.45 246.05 54701.57 88888.00 2013-10-14 13:04:44.375 287 12595.48 246.05 54701.55 88888.00 2013-10-14 13:04:44.500 287 12595.50 246.05 54701.55 88888.00 2013-10-14 13:04:44.625 287 12595.52 246.05 54701.57 88888.00 2013-10-14 13:04:44.750 287 12595.52 246.03 54701.55 88888.00 2013-10-14 13:04:44.875 287 12595.50 246.03 54701.55 88888.00 2013-10-14 13:04:45.000 287 12595.45 246.00 54701.55 88888.00 2013-10-14 13:04:45.125 287 12595.45 246.03 54701.57 88888.00 2013-10-14 13:04:45.250 287 12595.45 246.00 54701.55 88888.00 2013-10-14 13:04:45.375 287 12595.50 246.00 54701.55 88888.00 2013-10-14 13:04:45.500 287 12595.55 246.03 54701.55 88888.00 2013-10-14 13:04:45.625 287 12595.52 245.97 54701.55 88888.00 2013-10-14 13:04:45.750 287 12595.40 245.97 54701.55 88888.00 2013-10-14 13:04:45.875 287 12595.42 246.00 54701.55 88888.00 2013-10-14 13:04:46.000 287 12595.42 246.00 54701.53 88888.00 2013-10-14 13:04:46.125 287 12595.42 246.00 54701.55 88888.00 2013-10-14 13:04:46.250 287 12595.38 245.97 54701.55 88888.00 2013-10-14 13:04:46.375 287 12595.38 245.95 54701.55 88888.00 2013-10-14 13:04:46.500 287 12595.42 245.95 54701.55 88888.00 2013-10-14 13:04:46.625 287 12595.40 245.93 54701.55 88888.00 2013-10-14 13:04:46.750 287 12595.38 245.95 54701.55 88888.00 2013-10-14 13:04:46.875 287 12595.30 245.95 54701.53 88888.00 2013-10-14 13:04:47.000 287 12595.23 245.88 54701.53 88888.00 2013-10-14 13:04:47.125 287 12595.20 245.88 54701.53 88888.00 2013-10-14 13:04:47.250 287 12595.20 245.90 54701.55 88888.00 2013-10-14 13:04:47.375 287 12595.23 245.88 54701.55 88888.00 2013-10-14 13:04:47.500 287 12595.17 245.90 54701.55 88888.00 2013-10-14 13:04:47.625 287 12595.15 245.90 54701.55 88888.00 2013-10-14 13:04:47.750 287 12595.15 245.85 54701.55 88888.00 2013-10-14 13:04:47.875 287 12595.17 245.88 54701.55 88888.00 2013-10-14 13:04:48.000 287 12595.17 245.85 54701.53 88888.00 2013-10-14 13:04:48.125 287 12595.12 245.88 54701.57 88888.00 2013-10-14 13:04:48.250 287 12595.02 245.85 54701.55 88888.00 2013-10-14 13:04:48.375 287 12594.95 245.85 54701.55 88888.00 2013-10-14 13:04:48.500 287 12594.92 245.88 54701.57 88888.00 2013-10-14 13:04:48.625 287 12594.85 245.88 54701.57 88888.00 2013-10-14 13:04:48.750 287 12594.77 245.85 54701.57 88888.00 2013-10-14 13:04:48.875 287 12594.83 245.85 54701.57 88888.00 2013-10-14 13:04:49.000 287 12594.90 245.88 54701.57 88888.00 2013-10-14 13:04:49.125 287 12594.85 245.85 54701.57 88888.00 2013-10-14 13:04:49.250 287 12594.80 245.75 54701.57 88888.00 2013-10-14 13:04:49.375 287 12594.80 245.82 54701.55 88888.00 2013-10-14 13:04:49.500 287 12594.83 245.85 54701.57 88888.00 2013-10-14 13:04:49.625 287 12594.77 245.85 54701.57 88888.00 2013-10-14 13:04:49.750 287 12594.70 245.80 54701.53 88888.00 2013-10-14 13:04:49.875 287 12594.62 245.80 54701.53 88888.00 2013-10-14 13:04:50.000 287 12594.60 245.82 54701.53 88888.00 2013-10-14 13:04:50.125 287 12594.60 245.82 54701.55 88888.00 2013-10-14 13:04:50.250 287 12594.55 245.85 54701.53 88888.00 2013-10-14 13:04:50.375 287 12594.58 245.88 54701.55 88888.00 2013-10-14 13:04:50.500 287 12594.52 245.90 54701.55 88888.00 2013-10-14 13:04:50.625 287 12594.48 245.90 54701.53 88888.00 2013-10-14 13:04:50.750 287 12594.42 245.90 54701.53 88888.00 2013-10-14 13:04:50.875 287 12594.40 245.95 54701.53 88888.00 2013-10-14 13:04:51.000 287 12594.38 245.95 54701.53 88888.00 2013-10-14 13:04:51.125 287 12594.33 245.95 54701.53 88888.00 2013-10-14 13:04:51.250 287 12594.27 246.00 54701.53 88888.00 2013-10-14 13:04:51.375 287 12594.25 246.05 54701.55 88888.00 2013-10-14 13:04:51.500 287 12594.17 246.07 54701.55 88888.00 2013-10-14 13:04:51.625 287 12594.20 246.10 54701.53 88888.00 2013-10-14 13:04:51.750 287 12594.20 246.18 54701.53 88888.00 2013-10-14 13:04:51.875 287 12594.17 246.25 54701.53 88888.00 2013-10-14 13:04:52.000 287 12594.10 246.28 54701.53 88888.00 2013-10-14 13:04:52.125 287 12594.00 246.30 54701.53 88888.00 2013-10-14 13:04:52.250 287 12593.90 246.32 54701.50 88888.00 2013-10-14 13:04:52.375 287 12593.98 246.40 54701.50 88888.00 2013-10-14 13:04:52.500 287 12593.95 246.43 54701.50 88888.00 2013-10-14 13:04:52.625 287 12593.85 246.45 54701.50 88888.00 2013-10-14 13:04:52.750 287 12593.83 246.50 54701.50 88888.00 2013-10-14 13:04:52.875 287 12593.83 246.55 54701.50 88888.00 2013-10-14 13:04:53.000 287 12593.77 246.55 54701.50 88888.00 2013-10-14 13:04:53.125 287 12593.67 246.60 54701.53 88888.00 2013-10-14 13:04:53.250 287 12593.62 246.72 54701.55 88888.00 2013-10-14 13:04:53.375 287 12593.62 246.75 54701.55 88888.00 2013-10-14 13:04:53.500 287 12593.52 246.78 54701.53 88888.00 2013-10-14 13:04:53.625 287 12593.48 246.78 54701.50 88888.00 2013-10-14 13:04:53.750 287 12593.50 246.78 54701.50 88888.00 2013-10-14 13:04:53.875 287 12593.50 246.78 54701.47 88888.00 2013-10-14 13:04:54.000 287 12593.42 246.82 54701.45 88888.00 2013-10-14 13:04:54.125 287 12593.35 246.88 54701.47 88888.00 2013-10-14 13:04:54.250 287 12593.25 246.88 54701.47 88888.00 2013-10-14 13:04:54.375 287 12593.17 246.88 54701.45 88888.00 2013-10-14 13:04:54.500 287 12593.12 246.90 54701.45 88888.00 2013-10-14 13:04:54.625 287 12593.10 246.88 54701.47 88888.00 2013-10-14 13:04:54.750 287 12593.05 246.93 54701.47 88888.00 2013-10-14 13:04:54.875 287 12593.05 246.95 54701.47 88888.00 2013-10-14 13:04:55.000 287 12593.02 246.95 54701.47 88888.00 2013-10-14 13:04:55.125 287 12592.98 246.95 54701.50 88888.00 2013-10-14 13:04:55.250 287 12592.88 246.95 54701.47 88888.00 2013-10-14 13:04:55.375 287 12592.85 246.97 54701.47 88888.00 2013-10-14 13:04:55.500 287 12592.75 246.95 54701.47 88888.00 2013-10-14 13:04:55.625 287 12592.75 246.97 54701.50 88888.00 2013-10-14 13:04:55.750 287 12592.77 247.03 54701.50 88888.00 2013-10-14 13:04:55.875 287 12592.77 247.03 54701.47 88888.00 2013-10-14 13:04:56.000 287 12592.70 246.97 54701.45 88888.00 2013-10-14 13:04:56.125 287 12592.67 246.97 54701.47 88888.00 2013-10-14 13:04:56.250 287 12592.60 246.97 54701.47 88888.00 2013-10-14 13:04:56.375 287 12592.60 247.00 54701.47 88888.00 2013-10-14 13:04:56.500 287 12592.55 247.03 54701.50 88888.00 2013-10-14 13:04:56.625 287 12592.50 247.03 54701.47 88888.00 2013-10-14 13:04:56.750 287 12592.50 247.03 54701.45 88888.00 2013-10-14 13:04:56.875 287 12592.45 247.03 54701.45 88888.00 2013-10-14 13:04:57.000 287 12592.45 247.05 54701.45 88888.00 2013-10-14 13:04:57.125 287 12592.40 247.00 54701.45 88888.00 2013-10-14 13:04:57.250 287 12592.33 246.93 54701.45 88888.00 2013-10-14 13:04:57.375 287 12592.33 246.90 54701.47 88888.00 2013-10-14 13:04:57.500 287 12592.25 246.90 54701.47 88888.00 2013-10-14 13:04:57.625 287 12592.17 246.93 54701.50 88888.00 2013-10-14 13:04:57.750 287 12592.15 246.90 54701.47 88888.00 2013-10-14 13:04:57.875 287 12592.15 246.82 54701.47 88888.00 2013-10-14 13:04:58.000 287 12592.15 246.80 54701.47 88888.00 2013-10-14 13:04:58.125 287 12592.17 246.78 54701.47 88888.00 2013-10-14 13:04:58.250 287 12592.15 246.78 54701.47 88888.00 2013-10-14 13:04:58.375 287 12592.08 246.75 54701.47 88888.00 2013-10-14 13:04:58.500 287 12592.02 246.70 54701.47 88888.00 2013-10-14 13:04:58.625 287 12592.00 246.68 54701.47 88888.00 2013-10-14 13:04:58.750 287 12592.00 246.65 54701.45 88888.00 2013-10-14 13:04:58.875 287 12591.98 246.62 54701.45 88888.00 2013-10-14 13:04:59.000 287 12592.02 246.62 54701.43 88888.00 2013-10-14 13:04:59.125 287 12592.02 246.60 54701.45 88888.00 2013-10-14 13:04:59.250 287 12591.95 246.62 54701.47 88888.00 2013-10-14 13:04:59.375 287 12591.98 246.62 54701.47 88888.00 2013-10-14 13:04:59.500 287 12591.98 246.60 54701.45 88888.00 2013-10-14 13:04:59.625 287 12591.98 246.57 54701.45 88888.00 2013-10-14 13:04:59.750 287 12591.98 246.55 54701.43 88888.00 2013-10-14 13:04:59.875 287 12591.98 246.55 54701.45 88888.00 2013-10-14 13:05:00.000 287 12591.90 246.53 54701.43 88888.00 2013-10-14 13:05:00.125 287 12591.85 246.53 54701.43 88888.00 2013-10-14 13:05:00.250 287 12591.83 246.50 54701.45 88888.00 2013-10-14 13:05:00.375 287 12591.83 246.47 54701.45 88888.00 2013-10-14 13:05:00.500 287 12591.77 246.43 54701.45 88888.00 2013-10-14 13:05:00.625 287 12591.67 246.38 54701.43 88888.00 2013-10-14 13:05:00.750 287 12591.65 246.38 54701.43 88888.00 2013-10-14 13:05:00.875 287 12591.70 246.35 54701.45 88888.00 2013-10-14 13:05:01.000 287 12591.73 246.32 54701.43 88888.00 2013-10-14 13:05:01.125 287 12591.65 246.25 54701.45 88888.00 2013-10-14 13:05:01.250 287 12591.60 246.20 54701.47 88888.00 2013-10-14 13:05:01.375 287 12591.67 246.20 54701.45 88888.00 2013-10-14 13:05:01.500 287 12591.70 246.15 54701.45 88888.00 2013-10-14 13:05:01.625 287 12591.73 246.10 54701.47 88888.00 2013-10-14 13:05:01.750 287 12591.70 246.10 54701.47 88888.00 2013-10-14 13:05:01.875 287 12591.67 246.05 54701.45 88888.00 2013-10-14 13:05:02.000 287 12591.67 246.00 54701.45 88888.00 2013-10-14 13:05:02.125 287 12591.67 245.97 54701.47 88888.00 2013-10-14 13:05:02.250 287 12591.65 245.93 54701.45 88888.00 2013-10-14 13:05:02.375 287 12591.65 245.90 54701.43 88888.00 2013-10-14 13:05:02.500 287 12591.62 245.88 54701.43 88888.00 2013-10-14 13:05:02.625 287 12591.62 245.88 54701.45 88888.00 2013-10-14 13:05:02.750 287 12591.62 245.82 54701.43 88888.00 2013-10-14 13:05:02.875 287 12591.67 245.80 54701.40 88888.00 2013-10-14 13:05:03.000 287 12591.75 245.75 54701.38 88888.00 2013-10-14 13:05:03.125 287 12591.80 245.72 54701.40 88888.00 2013-10-14 13:05:03.250 287 12591.73 245.72 54701.43 88888.00 2013-10-14 13:05:03.375 287 12591.70 245.72 54701.43 88888.00 2013-10-14 13:05:03.500 287 12591.65 245.70 54701.40 88888.00 2013-10-14 13:05:03.625 287 12591.65 245.65 54701.38 88888.00 2013-10-14 13:05:03.750 287 12591.70 245.62 54701.35 88888.00 2013-10-14 13:05:03.875 287 12591.73 245.62 54701.38 88888.00 2013-10-14 13:05:04.000 287 12591.80 245.60 54701.38 88888.00 2013-10-14 13:05:04.125 287 12591.80 245.57 54701.40 88888.00 2013-10-14 13:05:04.250 287 12591.80 245.57 54701.43 88888.00 2013-10-14 13:05:04.375 287 12591.85 245.55 54701.35 88888.00 2013-10-14 13:05:04.500 287 12591.83 245.50 54701.32 88888.00 2013-10-14 13:05:04.625 287 12591.80 245.47 54701.32 88888.00 2013-10-14 13:05:04.750 287 12591.85 245.50 54701.30 88888.00 2013-10-14 13:05:04.875 287 12591.88 245.50 54701.30 88888.00 2013-10-14 13:05:05.000 287 12591.90 245.47 54701.30 88888.00 2013-10-14 13:05:05.125 287 12591.90 245.45 54701.30 88888.00 2013-10-14 13:05:05.250 287 12591.88 245.40 54701.28 88888.00 2013-10-14 13:05:05.375 287 12591.90 245.38 54701.25 88888.00 2013-10-14 13:05:05.500 287 12591.85 245.38 54701.22 88888.00 2013-10-14 13:05:05.625 287 12591.88 245.38 54701.25 88888.00 2013-10-14 13:05:05.750 287 12591.90 245.40 54701.28 88888.00 2013-10-14 13:05:05.875 287 12591.95 245.38 54701.25 88888.00 2013-10-14 13:05:06.000 287 12591.88 245.35 54701.25 88888.00 2013-10-14 13:05:06.125 287 12591.88 245.35 54701.25 88888.00 2013-10-14 13:05:06.250 287 12591.88 245.35 54701.25 88888.00 2013-10-14 13:05:06.375 287 12591.95 245.32 54701.22 88888.00 2013-10-14 13:05:06.500 287 12592.00 245.30 54701.18 88888.00 2013-10-14 13:05:06.625 287 12592.00 245.30 54701.20 88888.00 2013-10-14 13:05:06.750 287 12592.05 245.28 54701.18 88888.00 2013-10-14 13:05:06.875 287 12592.12 245.25 54701.12 88888.00 2013-10-14 13:05:07.000 287 12592.17 245.25 54701.12 88888.00 2013-10-14 13:05:07.125 287 12592.17 245.22 54701.15 88888.00 2013-10-14 13:05:07.250 287 12592.10 245.22 54701.15 88888.00 2013-10-14 13:05:07.375 287 12592.15 245.25 54701.15 88888.00 2013-10-14 13:05:07.500 287 12592.15 245.20 54701.12 88888.00 2013-10-14 13:05:07.625 287 12592.12 245.20 54701.15 88888.00 2013-10-14 13:05:07.750 287 12592.10 245.18 54701.15 88888.00 2013-10-14 13:05:07.875 287 12592.17 245.12 54701.12 88888.00 2013-10-14 13:05:08.000 287 12592.25 245.15 54701.10 88888.00 2013-10-14 13:05:08.125 287 12592.27 245.20 54701.12 88888.00 2013-10-14 13:05:08.250 287 12592.25 245.15 54701.12 88888.00 2013-10-14 13:05:08.375 287 12592.25 245.18 54701.10 88888.00 2013-10-14 13:05:08.500 287 12592.17 245.15 54701.07 88888.00 2013-10-14 13:05:08.625 287 12592.15 245.20 54701.10 88888.00 2013-10-14 13:05:08.750 287 12592.20 245.22 54701.10 88888.00 2013-10-14 13:05:08.875 287 12592.17 245.22 54701.07 88888.00 2013-10-14 13:05:09.000 287 12592.17 245.22 54701.07 88888.00 2013-10-14 13:05:09.125 287 12592.20 245.25 54701.07 88888.00 2013-10-14 13:05:09.250 287 12592.17 245.22 54701.05 88888.00 2013-10-14 13:05:09.375 287 12592.20 245.22 54701.05 88888.00 2013-10-14 13:05:09.500 287 12592.15 245.22 54701.07 88888.00 2013-10-14 13:05:09.625 287 12592.15 245.22 54701.05 88888.00 2013-10-14 13:05:09.750 287 12592.23 245.28 54701.07 88888.00 2013-10-14 13:05:09.875 287 12592.23 245.25 54701.05 88888.00 2013-10-14 13:05:10.000 287 12592.17 245.20 54701.07 88888.00 2013-10-14 13:05:10.125 287 12592.15 245.25 54701.07 88888.00 2013-10-14 13:05:10.250 287 12592.20 245.25 54701.05 88888.00 2013-10-14 13:05:10.375 287 12592.33 245.25 54701.03 88888.00 2013-10-14 13:05:10.500 287 12592.30 245.30 54701.03 88888.00 2013-10-14 13:05:10.625 287 12592.27 245.32 54701.03 88888.00 2013-10-14 13:05:10.750 287 12592.35 245.32 54701.03 88888.00 2013-10-14 13:05:10.875 287 12592.35 245.30 54701.03 88888.00 2013-10-14 13:05:11.000 287 12592.27 245.32 54701.00 88888.00 2013-10-14 13:05:11.125 287 12592.27 245.38 54701.03 88888.00 2013-10-14 13:05:11.250 287 12592.30 245.40 54701.07 88888.00 2013-10-14 13:05:11.375 287 12592.38 245.43 54701.07 88888.00 2013-10-14 13:05:11.500 287 12592.38 245.43 54701.05 88888.00 2013-10-14 13:05:11.625 287 12592.35 245.40 54701.03 88888.00 2013-10-14 13:05:11.750 287 12592.38 245.43 54701.05 88888.00 2013-10-14 13:05:11.875 287 12592.35 245.45 54701.03 88888.00 2013-10-14 13:05:12.000 287 12592.30 245.50 54701.05 88888.00 2013-10-14 13:05:12.125 287 12592.30 245.50 54701.03 88888.00 2013-10-14 13:05:12.250 287 12592.30 245.47 54701.00 88888.00 2013-10-14 13:05:12.375 287 12592.27 245.53 54701.00 88888.00 2013-10-14 13:05:12.500 287 12592.33 245.55 54701.00 88888.00 2013-10-14 13:05:12.625 287 12592.38 245.53 54701.00 88888.00 2013-10-14 13:05:12.750 287 12592.40 245.57 54701.00 88888.00 2013-10-14 13:05:12.875 287 12592.40 245.60 54701.00 88888.00 2013-10-14 13:05:13.000 287 12592.42 245.62 54700.97 88888.00 2013-10-14 13:05:13.125 287 12592.42 245.60 54700.95 88888.00 2013-10-14 13:05:13.250 287 12592.45 245.62 54700.93 88888.00 2013-10-14 13:05:13.375 287 12592.50 245.65 54700.93 88888.00 2013-10-14 13:05:13.500 287 12592.48 245.68 54700.95 88888.00 2013-10-14 13:05:13.625 287 12592.45 245.68 54700.95 88888.00 2013-10-14 13:05:13.750 287 12592.52 245.70 54700.95 88888.00 2013-10-14 13:05:13.875 287 12592.50 245.72 54700.95 88888.00 2013-10-14 13:05:14.000 287 12592.50 245.78 54700.93 88888.00 2013-10-14 13:05:14.125 287 12592.52 245.80 54700.95 88888.00 2013-10-14 13:05:14.250 287 12592.55 245.80 54700.93 88888.00 2013-10-14 13:05:14.375 287 12592.62 245.80 54700.90 88888.00 2013-10-14 13:05:14.500 287 12592.62 245.78 54700.90 88888.00 2013-10-14 13:05:14.625 287 12592.60 245.80 54700.90 88888.00 2013-10-14 13:05:14.750 287 12592.58 245.85 54700.93 88888.00 2013-10-14 13:05:14.875 287 12592.58 245.85 54700.90 88888.00 2013-10-14 13:05:15.000 287 12592.55 245.85 54700.90 88888.00 2013-10-14 13:05:15.125 287 12592.60 245.85 54700.88 88888.00 2013-10-14 13:05:15.250 287 12592.55 245.82 54700.90 88888.00 2013-10-14 13:05:15.375 287 12592.60 245.88 54700.93 88888.00 2013-10-14 13:05:15.500 287 12592.62 245.90 54700.93 88888.00 2013-10-14 13:05:15.625 287 12592.65 245.85 54700.90 88888.00 2013-10-14 13:05:15.750 287 12592.67 245.85 54700.88 88888.00 2013-10-14 13:05:15.875 287 12592.75 245.88 54700.88 88888.00 2013-10-14 13:05:16.000 287 12592.77 245.90 54700.88 88888.00 2013-10-14 13:05:16.125 287 12592.80 245.97 54700.90 88888.00 2013-10-14 13:05:16.250 287 12592.77 245.95 54700.88 88888.00 2013-10-14 13:05:16.375 287 12592.80 245.95 54700.88 88888.00 2013-10-14 13:05:16.500 287 12592.83 245.95 54700.88 88888.00 2013-10-14 13:05:16.625 287 12592.85 246.00 54700.88 88888.00 2013-10-14 13:05:16.750 287 12592.85 246.00 54700.88 88888.00 2013-10-14 13:05:16.875 287 12592.83 245.97 54700.85 88888.00 2013-10-14 13:05:17.000 287 12592.88 245.97 54700.85 88888.00 2013-10-14 13:05:17.125 287 12592.90 245.95 54700.88 88888.00 2013-10-14 13:05:17.250 287 12592.90 245.93 54700.88 88888.00 2013-10-14 13:05:17.375 287 12592.98 245.93 54700.88 88888.00 2013-10-14 13:05:17.500 287 12593.02 245.90 54700.88 88888.00 2013-10-14 13:05:17.625 287 12593.05 245.93 54700.85 88888.00 2013-10-14 13:05:17.750 287 12593.05 245.93 54700.85 88888.00 2013-10-14 13:05:17.875 287 12593.05 245.95 54700.88 88888.00 2013-10-14 13:05:18.000 287 12593.12 245.95 54700.88 88888.00 2013-10-14 13:05:18.125 287 12593.10 245.97 54700.88 88888.00 2013-10-14 13:05:18.250 287 12593.08 245.93 54700.90 88888.00 2013-10-14 13:05:18.375 287 12593.12 245.93 54700.88 88888.00 2013-10-14 13:05:18.500 287 12593.15 245.93 54700.88 88888.00 2013-10-14 13:05:18.625 287 12593.17 245.88 54700.85 88888.00 2013-10-14 13:05:18.750 287 12593.23 245.85 54700.85 88888.00 2013-10-14 13:05:18.875 287 12593.25 245.88 54700.88 88888.00 2013-10-14 13:05:19.000 287 12593.23 245.88 54700.88 88888.00 2013-10-14 13:05:19.125 287 12593.15 245.85 54700.85 88888.00 2013-10-14 13:05:19.250 287 12593.20 245.82 54700.82 88888.00 2013-10-14 13:05:19.375 287 12593.33 245.88 54700.85 88888.00 2013-10-14 13:05:19.500 287 12593.30 245.93 54700.88 88888.00 2013-10-14 13:05:19.625 287 12593.27 245.90 54700.88 88888.00 2013-10-14 13:05:19.750 287 12593.33 245.88 54700.88 88888.00 2013-10-14 13:05:19.875 287 12593.27 245.90 54700.88 88888.00 2013-10-14 13:05:20.000 287 12593.25 245.90 54700.85 88888.00 2013-10-14 13:05:20.125 287 12593.25 245.93 54700.85 88888.00 2013-10-14 13:05:20.250 287 12593.27 245.90 54700.85 88888.00 2013-10-14 13:05:20.375 287 12593.35 245.90 54700.85 88888.00 2013-10-14 13:05:20.500 287 12593.33 245.88 54700.82 88888.00 2013-10-14 13:05:20.625 287 12593.33 245.88 54700.82 88888.00 2013-10-14 13:05:20.750 287 12593.33 245.90 54700.88 88888.00 2013-10-14 13:05:20.875 287 12593.35 245.90 54700.88 88888.00 2013-10-14 13:05:21.000 287 12593.35 245.95 54700.90 88888.00 2013-10-14 13:05:21.125 287 12593.38 245.93 54700.90 88888.00 2013-10-14 13:05:21.250 287 12593.33 245.90 54700.88 88888.00 2013-10-14 13:05:21.375 287 12593.40 245.93 54700.85 88888.00 2013-10-14 13:05:21.500 287 12593.48 245.90 54700.85 88888.00 2013-10-14 13:05:21.625 287 12593.48 245.90 54700.85 88888.00 2013-10-14 13:05:21.750 287 12593.48 245.90 54700.88 88888.00 2013-10-14 13:05:21.875 287 12593.48 245.90 54700.85 88888.00 2013-10-14 13:05:22.000 287 12593.55 245.90 54700.85 88888.00 2013-10-14 13:05:22.125 287 12593.55 245.88 54700.82 88888.00 2013-10-14 13:05:22.250 287 12593.52 245.82 54700.82 88888.00 2013-10-14 13:05:22.375 287 12593.52 245.80 54700.85 88888.00 2013-10-14 13:05:22.500 287 12593.52 245.80 54700.85 88888.00 2013-10-14 13:05:22.625 287 12593.60 245.78 54700.82 88888.00 2013-10-14 13:05:22.750 287 12593.58 245.78 54700.80 88888.00 2013-10-14 13:05:22.875 287 12593.58 245.78 54700.80 88888.00 2013-10-14 13:05:23.000 287 12593.60 245.80 54700.80 88888.00 2013-10-14 13:05:23.125 287 12593.62 245.78 54700.80 88888.00 2013-10-14 13:05:23.250 287 12593.60 245.78 54700.80 88888.00 2013-10-14 13:05:23.375 287 12593.65 245.80 54700.80 88888.00 2013-10-14 13:05:23.500 287 12593.65 245.80 54700.82 88888.00 2013-10-14 13:05:23.625 287 12593.67 245.72 54700.80 88888.00 2013-10-14 13:05:23.750 287 12593.67 245.80 54700.78 88888.00 2013-10-14 13:05:23.875 287 12593.73 245.80 54700.80 88888.00 2013-10-14 13:05:24.000 287 12593.73 245.80 54700.78 88888.00 2013-10-14 13:05:24.125 287 12593.70 245.80 54700.78 88888.00 2013-10-14 13:05:24.250 287 12593.65 245.82 54700.78 88888.00 2013-10-14 13:05:24.375 287 12593.73 245.85 54700.78 88888.00 2013-10-14 13:05:24.500 287 12593.77 245.82 54700.75 88888.00 2013-10-14 13:05:24.625 287 12593.77 245.78 54700.78 88888.00 2013-10-14 13:05:24.750 287 12593.80 245.80 54700.78 88888.00 2013-10-14 13:05:24.875 287 12593.83 245.82 54700.80 88888.00 2013-10-14 13:05:25.000 287 12593.83 245.78 54700.75 88888.00 2013-10-14 13:05:25.125 287 12593.85 245.75 54700.78 88888.00 2013-10-14 13:05:25.250 287 12593.83 245.72 54700.75 88888.00 2013-10-14 13:05:25.375 287 12593.92 245.75 54700.75 88888.00 2013-10-14 13:05:25.500 287 12593.90 245.72 54700.72 88888.00 2013-10-14 13:05:25.625 287 12593.83 245.68 54700.72 88888.00 2013-10-14 13:05:25.750 287 12593.85 245.65 54700.72 88888.00 2013-10-14 13:05:25.875 287 12593.95 245.62 54700.70 88888.00 2013-10-14 13:05:26.000 287 12594.02 245.60 54700.72 88888.00 2013-10-14 13:05:26.125 287 12594.05 245.60 54700.72 88888.00 2013-10-14 13:05:26.250 287 12594.05 245.55 54700.72 88888.00 2013-10-14 13:05:26.375 287 12594.10 245.55 54700.72 88888.00 2013-10-14 13:05:26.500 287 12594.10 245.55 54700.72 88888.00 2013-10-14 13:05:26.625 287 12594.00 245.53 54700.75 88888.00 2013-10-14 13:05:26.750 287 12593.98 245.55 54700.75 88888.00 2013-10-14 13:05:26.875 287 12594.05 245.55 54700.75 88888.00 2013-10-14 13:05:27.000 287 12594.02 245.50 54700.70 88888.00 2013-10-14 13:05:27.125 287 12594.02 245.47 54700.70 88888.00 2013-10-14 13:05:27.250 287 12593.98 245.45 54700.70 88888.00 2013-10-14 13:05:27.375 287 12594.00 245.50 54700.72 88888.00 2013-10-14 13:05:27.500 287 12594.02 245.47 54700.72 88888.00 2013-10-14 13:05:27.625 287 12594.10 245.43 54700.70 88888.00 2013-10-14 13:05:27.750 287 12594.10 245.45 54700.70 88888.00 2013-10-14 13:05:27.875 287 12594.08 245.43 54700.70 88888.00 2013-10-14 13:05:28.000 287 12594.10 245.40 54700.65 88888.00 2013-10-14 13:05:28.125 287 12594.12 245.43 54700.68 88888.00 2013-10-14 13:05:28.250 287 12594.10 245.43 54700.72 88888.00 2013-10-14 13:05:28.375 287 12594.12 245.40 54700.70 88888.00 2013-10-14 13:05:28.500 287 12594.15 245.38 54700.72 88888.00 2013-10-14 13:05:28.625 287 12594.20 245.32 54700.70 88888.00 2013-10-14 13:05:28.750 287 12594.23 245.30 54700.70 88888.00 2013-10-14 13:05:28.875 287 12594.23 245.30 54700.70 88888.00 2013-10-14 13:05:29.000 287 12594.17 245.28 54700.68 88888.00 2013-10-14 13:05:29.125 287 12594.17 245.22 54700.70 88888.00 2013-10-14 13:05:29.250 287 12594.20 245.18 54700.70 88888.00 2013-10-14 13:05:29.375 287 12594.27 245.18 54700.70 88888.00 2013-10-14 13:05:29.500 287 12594.30 245.20 54700.70 88888.00 2013-10-14 13:05:29.625 287 12594.27 245.18 54700.70 88888.00 2013-10-14 13:05:29.750 287 12594.27 245.12 54700.68 88888.00 2013-10-14 13:05:29.875 287 12594.27 245.07 54700.68 88888.00 2013-10-14 13:05:30.000 287 12594.27 245.03 54700.68 88888.00 2013-10-14 13:05:30.125 287 12594.30 245.03 54700.70 88888.00 2013-10-14 13:05:30.250 287 12594.30 245.05 54700.78 88888.00 2013-10-14 13:05:30.375 287 12594.38 245.05 54700.78 88888.00 2013-10-14 13:05:30.500 287 12594.42 245.03 54700.78 88888.00 2013-10-14 13:05:30.625 287 12594.38 245.03 54700.78 88888.00 2013-10-14 13:05:30.750 287 12594.40 245.03 54700.80 88888.00 2013-10-14 13:05:30.875 287 12594.48 245.05 54700.80 88888.00 2013-10-14 13:05:31.000 287 12594.45 245.03 54700.80 88888.00 2013-10-14 13:05:31.125 287 12594.38 245.00 54700.80 88888.00 2013-10-14 13:05:31.250 287 12594.35 244.95 54700.80 88888.00 2013-10-14 13:05:31.375 287 12594.42 244.95 54700.80 88888.00 2013-10-14 13:05:31.500 287 12594.45 244.95 54700.80 88888.00 2013-10-14 13:05:31.625 287 12594.48 244.95 54700.82 88888.00 2013-10-14 13:05:31.750 287 12594.50 244.90 54700.80 88888.00 2013-10-14 13:05:31.875 287 12594.52 244.93 54700.80 88888.00 2013-10-14 13:05:32.000 287 12594.58 244.95 54700.80 88888.00 2013-10-14 13:05:32.125 287 12594.58 244.90 54700.82 88888.00 2013-10-14 13:05:32.250 287 12594.48 244.85 54700.82 88888.00 2013-10-14 13:05:32.375 287 12594.50 244.85 54700.82 88888.00 2013-10-14 13:05:32.500 287 12594.55 244.85 54700.85 88888.00 2013-10-14 13:05:32.625 287 12594.55 244.80 54700.82 88888.00 2013-10-14 13:05:32.750 287 12594.55 244.82 54700.82 88888.00 2013-10-14 13:05:32.875 287 12594.58 244.78 54700.82 88888.00 2013-10-14 13:05:33.000 287 12594.60 244.78 54700.82 88888.00 2013-10-14 13:05:33.125 287 12594.60 244.78 54700.85 88888.00 2013-10-14 13:05:33.250 287 12594.58 244.75 54700.88 88888.00 2013-10-14 13:05:33.375 287 12594.58 244.75 54700.90 88888.00 2013-10-14 13:05:33.500 287 12594.55 244.75 54700.88 88888.00 2013-10-14 13:05:33.625 287 12594.50 244.70 54700.88 88888.00 2013-10-14 13:05:33.750 287 12594.50 244.68 54700.88 88888.00 2013-10-14 13:05:33.875 287 12594.52 244.62 54700.85 88888.00 2013-10-14 13:05:34.000 287 12594.55 244.57 54700.85 88888.00 2013-10-14 13:05:34.125 287 12594.62 244.60 54700.88 88888.00 2013-10-14 13:05:34.250 287 12594.58 244.53 54700.88 88888.00 2013-10-14 13:05:34.375 287 12594.60 244.47 54700.90 88888.00 2013-10-14 13:05:34.500 287 12594.60 244.47 54700.93 88888.00 2013-10-14 13:05:34.625 287 12594.58 244.50 54700.93 88888.00 2013-10-14 13:05:34.750 287 12594.60 244.50 54700.95 88888.00 2013-10-14 13:05:34.875 287 12594.65 244.47 54700.95 88888.00 2013-10-14 13:05:35.000 287 12594.60 244.45 54700.93 88888.00 2013-10-14 13:05:35.125 287 12594.50 244.43 54700.95 88888.00 2013-10-14 13:05:35.250 287 12594.50 244.45 54701.00 88888.00 2013-10-14 13:05:35.375 287 12594.58 244.45 54700.97 88888.00 2013-10-14 13:05:35.500 287 12594.58 244.45 54700.97 88888.00 2013-10-14 13:05:35.625 287 12594.55 244.43 54701.00 88888.00 2013-10-14 13:05:35.750 287 12594.60 244.45 54700.97 88888.00 2013-10-14 13:05:35.875 287 12594.65 244.43 54700.97 88888.00 2013-10-14 13:05:36.000 287 12594.62 244.45 54701.00 88888.00 2013-10-14 13:05:36.125 287 12594.60 244.45 54701.05 88888.00 2013-10-14 13:05:36.250 287 12594.58 244.40 54701.05 88888.00 2013-10-14 13:05:36.375 287 12594.62 244.38 54701.00 88888.00 2013-10-14 13:05:36.500 287 12594.65 244.35 54701.03 88888.00 2013-10-14 13:05:36.625 287 12594.62 244.35 54701.03 88888.00 2013-10-14 13:05:36.750 287 12594.55 244.32 54701.03 88888.00 2013-10-14 13:05:36.875 287 12594.60 244.32 54701.03 88888.00 2013-10-14 13:05:37.000 287 12594.65 244.32 54701.03 88888.00 2013-10-14 13:05:37.125 287 12594.70 244.30 54701.03 88888.00 2013-10-14 13:05:37.250 287 12594.67 244.30 54701.05 88888.00 2013-10-14 13:05:37.375 287 12594.67 244.30 54701.05 88888.00 2013-10-14 13:05:37.500 287 12594.67 244.32 54701.05 88888.00 2013-10-14 13:05:37.625 287 12594.62 244.28 54701.05 88888.00 2013-10-14 13:05:37.750 287 12594.62 244.25 54701.07 88888.00 2013-10-14 13:05:37.875 287 12594.70 244.20 54701.10 88888.00 2013-10-14 13:05:38.000 287 12594.70 244.20 54701.07 88888.00 2013-10-14 13:05:38.125 287 12594.73 244.15 54701.10 88888.00 2013-10-14 13:05:38.250 287 12594.73 244.12 54701.10 88888.00 2013-10-14 13:05:38.375 287 12594.75 244.10 54701.07 88888.00 2013-10-14 13:05:38.500 287 12594.75 244.12 54701.12 88888.00 2013-10-14 13:05:38.625 287 12594.80 244.10 54701.10 88888.00 2013-10-14 13:05:38.750 287 12594.83 244.07 54701.10 88888.00 2013-10-14 13:05:38.875 287 12594.90 244.07 54701.12 88888.00 2013-10-14 13:05:39.000 287 12594.88 244.05 54701.12 88888.00 2013-10-14 13:05:39.125 287 12594.85 244.10 54701.15 88888.00 2013-10-14 13:05:39.250 287 12594.80 244.10 54701.20 88888.00 2013-10-14 13:05:39.375 287 12594.77 244.07 54701.20 88888.00 2013-10-14 13:05:39.500 287 12594.73 244.05 54701.20 88888.00 2013-10-14 13:05:39.625 287 12594.73 244.05 54701.18 88888.00 2013-10-14 13:05:39.750 287 12594.75 244.03 54701.20 88888.00 2013-10-14 13:05:39.875 287 12594.83 244.07 54701.22 88888.00 2013-10-14 13:05:40.000 287 12594.83 244.07 54701.25 88888.00 2013-10-14 13:05:40.125 287 12594.80 244.05 54701.25 88888.00 2013-10-14 13:05:40.250 287 12594.80 244.03 54701.28 88888.00 2013-10-14 13:05:40.375 287 12594.83 244.03 54701.30 88888.00 2013-10-14 13:05:40.500 287 12594.80 244.05 54701.30 88888.00 2013-10-14 13:05:40.625 287 12594.83 244.03 54701.30 88888.00 2013-10-14 13:05:40.750 287 12594.83 244.05 54701.30 88888.00 2013-10-14 13:05:40.875 287 12594.80 244.07 54701.30 88888.00 2013-10-14 13:05:41.000 287 12594.80 244.10 54701.30 88888.00 2013-10-14 13:05:41.125 287 12594.77 244.12 54701.30 88888.00 2013-10-14 13:05:41.250 287 12594.80 244.12 54701.30 88888.00 2013-10-14 13:05:41.375 287 12594.88 244.15 54701.30 88888.00 2013-10-14 13:05:41.500 287 12594.90 244.20 54701.32 88888.00 2013-10-14 13:05:41.625 287 12594.85 244.25 54701.32 88888.00 2013-10-14 13:05:41.750 287 12594.92 244.22 54701.30 88888.00 2013-10-14 13:05:41.875 287 12594.98 244.22 54701.32 88888.00 2013-10-14 13:05:42.000 287 12594.92 244.20 54701.30 88888.00 2013-10-14 13:05:42.125 287 12594.90 244.25 54701.30 88888.00 2013-10-14 13:05:42.250 287 12594.88 244.28 54701.32 88888.00 2013-10-14 13:05:42.375 287 12594.92 244.30 54701.35 88888.00 2013-10-14 13:05:42.500 287 12594.95 244.32 54701.38 88888.00 2013-10-14 13:05:42.625 287 12594.95 244.38 54701.38 88888.00 2013-10-14 13:05:42.750 287 12594.98 244.35 54701.35 88888.00 2013-10-14 13:05:42.875 287 12595.05 244.38 54701.32 88888.00 2013-10-14 13:05:43.000 287 12595.02 244.40 54701.32 88888.00 2013-10-14 13:05:43.125 287 12595.00 244.45 54701.35 88888.00 2013-10-14 13:05:43.250 287 12594.98 244.45 54701.38 88888.00 2013-10-14 13:05:43.375 287 12595.00 244.50 54701.38 88888.00 2013-10-14 13:05:43.500 287 12594.98 244.57 54701.43 88888.00 2013-10-14 13:05:43.625 287 12594.95 244.57 54701.38 88888.00 2013-10-14 13:05:43.750 287 12594.95 244.60 54701.38 88888.00 2013-10-14 13:05:43.875 287 12594.85 244.62 54701.35 88888.00 2013-10-14 13:05:44.000 287 12594.80 244.65 54701.38 88888.00 2013-10-14 13:05:44.125 287 12594.83 244.70 54701.40 88888.00 2013-10-14 13:05:44.250 287 12594.83 244.75 54701.40 88888.00 2013-10-14 13:05:44.375 287 12594.85 244.75 54701.40 88888.00 2013-10-14 13:05:44.500 287 12594.83 244.78 54701.38 88888.00 2013-10-14 13:05:44.625 287 12594.80 244.82 54701.40 88888.00 2013-10-14 13:05:44.750 287 12594.80 244.85 54701.43 88888.00 2013-10-14 13:05:44.875 287 12594.77 244.93 54701.43 88888.00 2013-10-14 13:05:45.000 287 12594.73 244.95 54701.40 88888.00 2013-10-14 13:05:45.125 287 12594.73 244.97 54701.43 88888.00 2013-10-14 13:05:45.250 287 12594.70 245.03 54701.45 88888.00 2013-10-14 13:05:45.375 287 12594.70 245.03 54701.45 88888.00 2013-10-14 13:05:45.500 287 12594.65 245.03 54701.45 88888.00 2013-10-14 13:05:45.625 287 12594.65 245.07 54701.43 88888.00 2013-10-14 13:05:45.750 287 12594.65 245.15 54701.43 88888.00 2013-10-14 13:05:45.875 287 12594.65 245.12 54701.45 88888.00 2013-10-14 13:05:46.000 287 12594.55 245.12 54701.45 88888.00 2013-10-14 13:05:46.125 287 12594.52 245.12 54701.47 88888.00 2013-10-14 13:05:46.250 287 12594.52 245.12 54701.45 88888.00 2013-10-14 13:05:46.375 287 12594.55 245.12 54701.45 88888.00 2013-10-14 13:05:46.500 287 12594.50 245.15 54701.45 88888.00 2013-10-14 13:05:46.625 287 12594.52 245.15 54701.50 88888.00 2013-10-14 13:05:46.750 287 12594.55 245.12 54701.50 88888.00 2013-10-14 13:05:46.875 287 12594.52 245.10 54701.50 88888.00 2013-10-14 13:05:47.000 287 12594.52 245.12 54701.50 88888.00 2013-10-14 13:05:47.125 287 12594.50 245.15 54701.47 88888.00 2013-10-14 13:05:47.250 287 12594.50 245.12 54701.47 88888.00 2013-10-14 13:05:47.375 287 12594.50 245.18 54701.50 88888.00 2013-10-14 13:05:47.500 287 12594.52 245.18 54701.47 88888.00 2013-10-14 13:05:47.625 287 12594.55 245.18 54701.47 88888.00 2013-10-14 13:05:47.750 287 12594.58 245.18 54701.50 88888.00 2013-10-14 13:05:47.875 287 12594.60 245.18 54701.53 88888.00 2013-10-14 13:05:48.000 287 12594.62 245.18 54701.50 88888.00 2013-10-14 13:05:48.125 287 12594.58 245.22 54701.50 88888.00 2013-10-14 13:05:48.250 287 12594.55 245.20 54701.53 88888.00 2013-10-14 13:05:48.375 287 12594.60 245.20 54701.50 88888.00 2013-10-14 13:05:48.500 287 12594.60 245.18 54701.47 88888.00 2013-10-14 13:05:48.625 287 12594.60 245.18 54701.47 88888.00 2013-10-14 13:05:48.750 287 12594.62 245.18 54701.50 88888.00 2013-10-14 13:05:48.875 287 12594.60 245.18 54701.50 88888.00 2013-10-14 13:05:49.000 287 12594.60 245.18 54701.50 88888.00 2013-10-14 13:05:49.125 287 12594.62 245.20 54701.53 88888.00 2013-10-14 13:05:49.250 287 12594.55 245.22 54701.55 88888.00 2013-10-14 13:05:49.375 287 12594.52 245.20 54701.55 88888.00 2013-10-14 13:05:49.500 287 12594.50 245.22 54701.53 88888.00 2013-10-14 13:05:49.625 287 12594.48 245.22 54701.53 88888.00 2013-10-14 13:05:49.750 287 12594.52 245.22 54701.50 88888.00 2013-10-14 13:05:49.875 287 12594.52 245.22 54701.53 88888.00 2013-10-14 13:05:50.000 287 12594.50 245.18 54701.50 88888.00 2013-10-14 13:05:50.125 287 12594.58 245.18 54701.50 88888.00 2013-10-14 13:05:50.250 287 12594.58 245.18 54701.53 88888.00 2013-10-14 13:05:50.375 287 12594.60 245.22 54701.50 88888.00 2013-10-14 13:05:50.500 287 12594.55 245.20 54701.50 88888.00 2013-10-14 13:05:50.625 287 12594.52 245.20 54701.47 88888.00 2013-10-14 13:05:50.750 287 12594.50 245.20 54701.47 88888.00 2013-10-14 13:05:50.875 287 12594.52 245.20 54701.47 88888.00 2013-10-14 13:05:51.000 287 12594.48 245.20 54701.47 88888.00 2013-10-14 13:05:51.125 287 12594.48 245.18 54701.47 88888.00 2013-10-14 13:05:51.250 287 12594.45 245.18 54701.47 88888.00 2013-10-14 13:05:51.375 287 12594.52 245.22 54701.43 88888.00 2013-10-14 13:05:51.500 287 12594.58 245.20 54701.40 88888.00 2013-10-14 13:05:51.625 287 12594.52 245.20 54701.40 88888.00 2013-10-14 13:05:51.750 287 12594.45 245.22 54701.38 88888.00 2013-10-14 13:05:51.875 287 12594.45 245.22 54701.38 88888.00 2013-10-14 13:05:52.000 287 12594.52 245.22 54701.35 88888.00 2013-10-14 13:05:52.125 287 12594.60 245.22 54701.35 88888.00 2013-10-14 13:05:52.250 287 12594.50 245.22 54701.38 88888.00 2013-10-14 13:05:52.375 287 12594.50 245.22 54701.38 88888.00 2013-10-14 13:05:52.500 287 12594.48 245.22 54701.38 88888.00 2013-10-14 13:05:52.625 287 12594.40 245.20 54701.35 88888.00 2013-10-14 13:05:52.750 287 12594.40 245.22 54701.35 88888.00 2013-10-14 13:05:52.875 287 12594.45 245.15 54701.35 88888.00 2013-10-14 13:05:53.000 287 12594.52 245.10 54701.32 88888.00 2013-10-14 13:05:53.125 287 12594.58 245.10 54701.35 88888.00 2013-10-14 13:05:53.250 287 12594.50 245.07 54701.35 88888.00 2013-10-14 13:05:53.375 287 12594.42 245.07 54701.35 88888.00 2013-10-14 13:05:53.500 287 12594.38 245.10 54701.35 88888.00 2013-10-14 13:05:53.625 287 12594.38 245.07 54701.32 88888.00 2013-10-14 13:05:53.750 287 12594.40 245.03 54701.30 88888.00 2013-10-14 13:05:53.875 287 12594.42 245.00 54701.30 88888.00 2013-10-14 13:05:54.000 287 12594.45 244.97 54701.28 88888.00 2013-10-14 13:05:54.125 287 12594.45 244.97 54701.28 88888.00 2013-10-14 13:05:54.250 287 12594.45 244.90 54701.28 88888.00 2013-10-14 13:05:54.375 287 12594.45 244.93 54701.28 88888.00 2013-10-14 13:05:54.500 287 12594.45 244.93 54701.28 88888.00 2013-10-14 13:05:54.625 287 12594.48 244.97 54701.28 88888.00 2013-10-14 13:05:54.750 287 12594.45 244.95 54701.25 88888.00 2013-10-14 13:05:54.875 287 12594.40 244.90 54701.25 88888.00 2013-10-14 13:05:55.000 287 12594.48 244.90 54701.22 88888.00 2013-10-14 13:05:55.125 287 12594.50 244.95 54701.25 88888.00 2013-10-14 13:05:55.250 287 12594.42 244.97 54701.25 88888.00 2013-10-14 13:05:55.375 287 12594.40 244.97 54701.22 88888.00 2013-10-14 13:05:55.500 287 12594.40 244.95 54701.20 88888.00 2013-10-14 13:05:55.625 287 12594.48 244.97 54701.18 88888.00 2013-10-14 13:05:55.750 287 12594.50 244.97 54701.18 88888.00 2013-10-14 13:05:55.875 287 12594.48 244.93 54701.20 88888.00 2013-10-14 13:05:56.000 287 12594.42 244.95 54701.20 88888.00 2013-10-14 13:05:56.125 287 12594.45 245.00 54701.18 88888.00 2013-10-14 13:05:56.250 287 12594.48 245.00 54701.15 88888.00 2013-10-14 13:05:56.375 287 12594.45 245.00 54701.15 88888.00 2013-10-14 13:05:56.500 287 12594.45 245.03 54701.15 88888.00 2013-10-14 13:05:56.625 287 12594.48 245.07 54701.15 88888.00 2013-10-14 13:05:56.750 287 12594.50 245.10 54701.10 88888.00 2013-10-14 13:05:56.875 287 12594.55 245.10 54701.10 88888.00 2013-10-14 13:05:57.000 287 12594.48 245.10 54701.07 88888.00 2013-10-14 13:05:57.125 287 12594.42 245.15 54701.10 88888.00 2013-10-14 13:05:57.250 287 12594.38 245.18 54701.10 88888.00 2013-10-14 13:05:57.375 287 12594.45 245.20 54701.07 88888.00 2013-10-14 13:05:57.500 287 12594.42 245.22 54701.07 88888.00 2013-10-14 13:05:57.625 287 12594.40 245.25 54701.05 88888.00 2013-10-14 13:05:57.750 287 12594.42 245.28 54701.05 88888.00 2013-10-14 13:05:57.875 287 12594.45 245.30 54701.03 88888.00 2013-10-14 13:05:58.000 287 12594.45 245.32 54701.00 88888.00 2013-10-14 13:05:58.125 287 12594.48 245.38 54701.05 88888.00 2013-10-14 13:05:58.250 287 12594.48 245.40 54701.07 88888.00 2013-10-14 13:05:58.375 287 12594.42 245.45 54701.07 88888.00 2013-10-14 13:05:58.500 287 12594.35 245.47 54701.03 88888.00 2013-10-14 13:05:58.625 287 12594.30 245.47 54701.00 88888.00 2013-10-14 13:05:58.750 287 12594.30 245.47 54700.97 88888.00 2013-10-14 13:05:58.875 287 12594.27 245.47 54701.03 88888.00 2013-10-14 13:05:59.000 287 12594.25 245.47 54701.00 88888.00 2013-10-14 13:05:59.125 287 12594.20 245.50 54701.03 88888.00 2013-10-14 13:05:59.250 287 12594.15 245.50 54701.03 88888.00 2013-10-14 13:05:59.375 287 12594.17 245.53 54701.03 88888.00 2013-10-14 13:05:59.500 287 12594.20 245.55 54701.03 88888.00 2013-10-14 13:05:59.625 287 12594.23 245.55 54701.00 88888.00 2013-10-14 13:05:59.750 287 12594.23 245.55 54701.00 88888.00 2013-10-14 13:05:59.875 287 12594.23 245.60 54701.00 88888.00 2013-10-14 13:06:00.000 287 12594.25 245.62 54700.97 88888.00 2013-10-14 13:06:00.125 287 12594.23 245.65 54701.00 88888.00 2013-10-14 13:06:00.250 287 12594.17 245.65 54701.00 88888.00 2013-10-14 13:06:00.375 287 12594.25 245.68 54701.00 88888.00 2013-10-14 13:06:00.500 287 12594.20 245.65 54701.00 88888.00 2013-10-14 13:06:00.625 287 12594.15 245.62 54701.00 88888.00 2013-10-14 13:06:00.750 287 12594.12 245.62 54700.97 88888.00 2013-10-14 13:06:00.875 287 12594.17 245.65 54700.97 88888.00 2013-10-14 13:06:01.000 287 12594.20 245.65 54700.95 88888.00 2013-10-14 13:06:01.125 287 12594.17 245.70 54700.95 88888.00 2013-10-14 13:06:01.250 287 12594.12 245.65 54700.93 88888.00 2013-10-14 13:06:01.375 287 12594.15 245.65 54700.93 88888.00 2013-10-14 13:06:01.500 287 12594.20 245.62 54700.93 88888.00 2013-10-14 13:06:01.625 287 12594.23 245.65 54700.93 88888.00 2013-10-14 13:06:01.750 287 12594.23 245.65 54700.90 88888.00 2013-10-14 13:06:01.875 287 12594.23 245.65 54700.93 88888.00 2013-10-14 13:06:02.000 287 12594.20 245.65 54700.88 88888.00 2013-10-14 13:06:02.125 287 12594.25 245.62 54700.90 88888.00 2013-10-14 13:06:02.250 287 12594.25 245.60 54700.90 88888.00 2013-10-14 13:06:02.375 287 12594.23 245.62 54700.90 88888.00 2013-10-14 13:06:02.500 287 12594.25 245.62 54700.88 88888.00 2013-10-14 13:06:02.625 287 12594.25 245.57 54700.88 88888.00 2013-10-14 13:06:02.750 287 12594.27 245.57 54700.88 88888.00 2013-10-14 13:06:02.875 287 12594.30 245.57 54700.88 88888.00 2013-10-14 13:06:03.000 287 12594.35 245.57 54700.82 88888.00 2013-10-14 13:06:03.125 287 12594.35 245.57 54700.85 88888.00 2013-10-14 13:06:03.250 287 12594.27 245.60 54700.88 88888.00 2013-10-14 13:06:03.375 287 12594.33 245.60 54700.88 88888.00 2013-10-14 13:06:03.500 287 12594.33 245.60 54700.90 88888.00 2013-10-14 13:06:03.625 287 12594.42 245.62 54700.88 88888.00 2013-10-14 13:06:03.750 287 12594.42 245.62 54700.85 88888.00 2013-10-14 13:06:03.875 287 12594.42 245.62 54700.85 88888.00 2013-10-14 13:06:04.000 287 12594.45 245.62 54700.82 88888.00 2013-10-14 13:06:04.125 287 12594.48 245.62 54700.82 88888.00 2013-10-14 13:06:04.250 287 12594.42 245.60 54700.82 88888.00 2013-10-14 13:06:04.375 287 12594.45 245.60 54700.82 88888.00 2013-10-14 13:06:04.500 287 12594.45 245.62 54700.80 88888.00 2013-10-14 13:06:04.625 287 12594.48 245.68 54700.82 88888.00 2013-10-14 13:06:04.750 287 12594.45 245.68 54700.82 88888.00 2013-10-14 13:06:04.875 287 12594.48 245.68 54700.82 88888.00 2013-10-14 13:06:05.000 287 12594.52 245.68 54700.80 88888.00 2013-10-14 13:06:05.125 287 12594.55 245.70 54700.82 88888.00 2013-10-14 13:06:05.250 287 12594.50 245.72 54700.82 88888.00 2013-10-14 13:06:05.375 287 12594.55 245.75 54700.82 88888.00 2013-10-14 13:06:05.500 287 12594.58 245.75 54700.80 88888.00 2013-10-14 13:06:05.625 287 12594.55 245.78 54700.80 88888.00 2013-10-14 13:06:05.750 287 12594.52 245.80 54700.80 88888.00 2013-10-14 13:06:05.875 287 12594.55 245.75 54700.80 88888.00 2013-10-14 13:06:06.000 287 12594.52 245.75 54700.78 88888.00 2013-10-14 13:06:06.125 287 12594.58 245.80 54700.78 88888.00 2013-10-14 13:06:06.250 287 12594.58 245.82 54700.80 88888.00 2013-10-14 13:06:06.375 287 12594.55 245.85 54700.78 88888.00 2013-10-14 13:06:06.500 287 12594.55 245.85 54700.75 88888.00 2013-10-14 13:06:06.625 287 12594.55 245.88 54700.75 88888.00 2013-10-14 13:06:06.750 287 12594.55 245.88 54700.78 88888.00 2013-10-14 13:06:06.875 287 12594.58 245.90 54700.78 88888.00 2013-10-14 13:06:07.000 287 12594.58 245.95 54700.75 88888.00 2013-10-14 13:06:07.125 287 12594.52 246.00 54700.75 88888.00 2013-10-14 13:06:07.250 287 12594.52 246.03 54700.75 88888.00 2013-10-14 13:06:07.375 287 12594.58 246.05 54700.72 88888.00 2013-10-14 13:06:07.500 287 12594.58 246.05 54700.70 88888.00 2013-10-14 13:06:07.625 287 12594.58 246.07 54700.68 88888.00 2013-10-14 13:06:07.750 287 12594.62 246.12 54700.70 88888.00 2013-10-14 13:06:07.875 287 12594.67 246.18 54700.70 88888.00 2013-10-14 13:06:08.000 287 12594.73 246.20 54700.72 88888.00 2013-10-14 13:06:08.125 287 12594.75 246.25 54700.75 88888.00 2013-10-14 13:06:08.250 287 12594.70 246.22 54700.72 88888.00 2013-10-14 13:06:08.375 287 12594.67 246.25 54700.72 88888.00 2013-10-14 13:06:08.500 287 12594.62 246.32 54700.75 88888.00 2013-10-14 13:06:08.625 287 12594.70 246.35 54700.75 88888.00 2013-10-14 13:06:08.750 287 12594.75 246.35 54700.75 88888.00 2013-10-14 13:06:08.875 287 12594.77 246.38 54700.75 88888.00 2013-10-14 13:06:09.000 287 12594.80 246.43 54700.72 88888.00 2013-10-14 13:06:09.125 287 12594.75 246.43 54700.75 88888.00 2013-10-14 13:06:09.250 287 12594.67 246.38 54700.75 88888.00 2013-10-14 13:06:09.375 287 12594.83 246.40 54700.75 88888.00 2013-10-14 13:06:09.500 287 12594.83 246.43 54700.78 88888.00 2013-10-14 13:06:09.625 287 12594.80 246.40 54700.75 88888.00 2013-10-14 13:06:09.750 287 12594.77 246.43 54700.75 88888.00 2013-10-14 13:06:09.875 287 12594.77 246.40 54700.72 88888.00 2013-10-14 13:06:10.000 287 12594.88 246.43 54700.70 88888.00 2013-10-14 13:06:10.125 287 12594.92 246.45 54700.72 88888.00 2013-10-14 13:06:10.250 287 12594.90 246.45 54700.75 88888.00 2013-10-14 13:06:10.375 287 12594.90 246.47 54700.70 88888.00 2013-10-14 13:06:10.500 287 12594.88 246.45 54700.68 88888.00 2013-10-14 13:06:10.625 287 12594.95 246.53 54700.68 88888.00 2013-10-14 13:06:10.750 287 12594.98 246.53 54700.68 88888.00 2013-10-14 13:06:10.875 287 12595.00 246.53 54700.68 88888.00 2013-10-14 13:06:11.000 287 12595.08 246.53 54700.62 88888.00 2013-10-14 13:06:11.125 287 12595.02 246.53 54700.62 88888.00 2013-10-14 13:06:11.250 287 12595.00 246.53 54700.65 88888.00 2013-10-14 13:06:11.375 287 12595.08 246.55 54700.65 88888.00 2013-10-14 13:06:11.500 287 12595.10 246.60 54700.68 88888.00 2013-10-14 13:06:11.625 287 12595.15 246.65 54700.68 88888.00 2013-10-14 13:06:11.750 287 12595.17 246.62 54700.68 88888.00 2013-10-14 13:06:11.875 287 12595.17 246.65 54700.68 88888.00 2013-10-14 13:06:12.000 287 12595.23 246.68 54700.65 88888.00 2013-10-14 13:06:12.125 287 12595.33 246.72 54700.62 88888.00 2013-10-14 13:06:12.250 287 12595.27 246.68 54700.60 88888.00 2013-10-14 13:06:12.375 287 12595.38 246.70 54700.60 88888.00 2013-10-14 13:06:12.500 287 12595.45 246.78 54700.62 88888.00 2013-10-14 13:06:12.625 287 12595.48 246.82 54700.62 88888.00 2013-10-14 13:06:12.750 287 12595.40 246.82 54700.62 88888.00 2013-10-14 13:06:12.875 287 12595.40 246.85 54700.60 88888.00 2013-10-14 13:06:13.000 287 12595.42 246.85 54700.60 88888.00 2013-10-14 13:06:13.125 287 12595.45 246.93 54700.60 88888.00 2013-10-14 13:06:13.250 287 12595.48 246.95 54700.62 88888.00 2013-10-14 13:06:13.375 287 12595.52 247.00 54700.60 88888.00 2013-10-14 13:06:13.500 287 12595.45 247.00 54700.55 88888.00 2013-10-14 13:06:13.625 287 12595.42 247.03 54700.57 88888.00 2013-10-14 13:06:13.750 287 12595.45 247.05 54700.55 88888.00 2013-10-14 13:06:13.875 287 12595.50 247.07 54700.55 88888.00 2013-10-14 13:06:14.000 287 12595.50 247.15 54700.55 88888.00 2013-10-14 13:06:14.125 287 12595.50 247.18 54700.55 88888.00 2013-10-14 13:06:14.250 287 12595.45 247.15 54700.55 88888.00 2013-10-14 13:06:14.375 287 12595.50 247.20 54700.55 88888.00 2013-10-14 13:06:14.500 287 12595.55 247.20 54700.53 88888.00 2013-10-14 13:06:14.625 287 12595.55 247.28 54700.50 88888.00 2013-10-14 13:06:14.750 287 12595.52 247.30 54700.50 88888.00 2013-10-14 13:06:14.875 287 12595.58 247.32 54700.53 88888.00 2013-10-14 13:06:15.000 287 12595.58 247.35 54700.47 88888.00 2013-10-14 13:06:15.125 287 12595.58 247.35 54700.50 88888.00 2013-10-14 13:06:15.250 287 12595.50 247.38 54700.47 88888.00 2013-10-14 13:06:15.375 287 12595.50 247.40 54700.47 88888.00 2013-10-14 13:06:15.500 287 12595.42 247.38 54700.45 88888.00 2013-10-14 13:06:15.625 287 12595.42 247.43 54700.50 88888.00 2013-10-14 13:06:15.750 287 12595.48 247.45 54700.50 88888.00 2013-10-14 13:06:15.875 287 12595.48 247.45 54700.50 88888.00 2013-10-14 13:06:16.000 287 12595.55 247.47 54700.47 88888.00 2013-10-14 13:06:16.125 287 12595.58 247.50 54700.53 88888.00 2013-10-14 13:06:16.250 287 12595.52 247.47 54700.53 88888.00 2013-10-14 13:06:16.375 287 12595.52 247.45 54700.50 88888.00 2013-10-14 13:06:16.500 287 12595.58 247.43 54700.47 88888.00 2013-10-14 13:06:16.625 287 12595.52 247.43 54700.47 88888.00 2013-10-14 13:06:16.750 287 12595.55 247.43 54700.47 88888.00 2013-10-14 13:06:16.875 287 12595.55 247.43 54700.47 88888.00 2013-10-14 13:06:17.000 287 12595.58 247.43 54700.47 88888.00 2013-10-14 13:06:17.125 287 12595.60 247.35 54700.47 88888.00 2013-10-14 13:06:17.250 287 12595.55 247.35 54700.50 88888.00 2013-10-14 13:06:17.375 287 12595.60 247.35 54700.50 88888.00 2013-10-14 13:06:17.500 287 12595.65 247.32 54700.50 88888.00 2013-10-14 13:06:17.625 287 12595.67 247.30 54700.47 88888.00 2013-10-14 13:06:17.750 287 12595.65 247.30 54700.47 88888.00 2013-10-14 13:06:17.875 287 12595.65 247.28 54700.47 88888.00 2013-10-14 13:06:18.000 287 12595.70 247.22 54700.47 88888.00 2013-10-14 13:06:18.125 287 12595.77 247.22 54700.50 88888.00 2013-10-14 13:06:18.250 287 12595.70 247.22 54700.50 88888.00 2013-10-14 13:06:18.375 287 12595.73 247.20 54700.53 88888.00 2013-10-14 13:06:18.500 287 12595.80 247.22 54700.50 88888.00 2013-10-14 13:06:18.625 287 12595.88 247.22 54700.47 88888.00 2013-10-14 13:06:18.750 287 12595.85 247.20 54700.47 88888.00 2013-10-14 13:06:18.875 287 12595.85 247.22 54700.50 88888.00 2013-10-14 13:06:19.000 287 12595.88 247.22 54700.47 88888.00 2013-10-14 13:06:19.125 287 12595.90 247.22 54700.47 88888.00 2013-10-14 13:06:19.250 287 12595.90 247.25 54700.53 88888.00 2013-10-14 13:06:19.375 287 12595.98 247.25 54700.47 88888.00 2013-10-14 13:06:19.500 287 12595.95 247.28 54700.47 88888.00 2013-10-14 13:06:19.625 287 12595.98 247.25 54700.47 88888.00 2013-10-14 13:06:19.750 287 12595.98 247.25 54700.45 88888.00 2013-10-14 13:06:19.875 287 12596.02 247.25 54700.45 88888.00 2013-10-14 13:06:20.000 287 12596.05 247.28 54700.45 88888.00 2013-10-14 13:06:20.125 287 12596.10 247.30 54700.47 88888.00 2013-10-14 13:06:20.250 287 12596.05 247.28 54700.45 88888.00 2013-10-14 13:06:20.375 287 12596.08 247.28 54700.45 88888.00 2013-10-14 13:06:20.500 287 12596.08 247.25 54700.43 88888.00 2013-10-14 13:06:20.625 287 12596.10 247.28 54700.43 88888.00 2013-10-14 13:06:20.750 287 12596.17 247.30 54700.43 88888.00 2013-10-14 13:06:20.875 287 12596.23 247.30 54700.40 88888.00 2013-10-14 13:06:21.000 287 12596.17 247.28 54700.38 88888.00 2013-10-14 13:06:21.125 287 12596.20 247.30 54700.40 88888.00 2013-10-14 13:06:21.250 287 12596.17 247.28 54700.40 88888.00 2013-10-14 13:06:21.375 287 12596.17 247.30 54700.38 88888.00 2013-10-14 13:06:21.500 287 12596.12 247.30 54700.40 88888.00 2013-10-14 13:06:21.625 287 12596.15 247.32 54700.40 88888.00 2013-10-14 13:06:21.750 287 12596.20 247.32 54700.40 88888.00 2013-10-14 13:06:21.875 287 12596.20 247.35 54700.38 88888.00 2013-10-14 13:06:22.000 287 12596.25 247.38 54700.40 88888.00 2013-10-14 13:06:22.125 287 12596.23 247.40 54700.40 88888.00 2013-10-14 13:06:22.250 287 12596.17 247.40 54700.35 88888.00 2013-10-14 13:06:22.375 287 12596.23 247.43 54700.32 88888.00 2013-10-14 13:06:22.500 287 12596.25 247.50 54700.35 88888.00 2013-10-14 13:06:22.625 287 12596.25 247.47 54700.35 88888.00 2013-10-14 13:06:22.750 287 12596.23 247.45 54700.35 88888.00 2013-10-14 13:06:22.875 287 12596.30 247.45 54700.35 88888.00 2013-10-14 13:06:23.000 287 12596.35 247.43 54700.32 88888.00 2013-10-14 13:06:23.125 287 12596.33 247.40 54700.35 88888.00 2013-10-14 13:06:23.250 287 12596.33 247.40 54700.35 88888.00 2013-10-14 13:06:23.375 287 12596.38 247.35 54700.35 88888.00 2013-10-14 13:06:23.500 287 12596.40 247.35 54700.32 88888.00 2013-10-14 13:06:23.625 287 12596.42 247.40 54700.32 88888.00 2013-10-14 13:06:23.750 287 12596.40 247.38 54700.32 88888.00 2013-10-14 13:06:23.875 287 12596.40 247.35 54700.35 88888.00 2013-10-14 13:06:24.000 287 12596.42 247.38 54700.30 88888.00 2013-10-14 13:06:24.125 287 12596.45 247.40 54700.38 88888.00 2013-10-14 13:06:24.250 287 12596.38 247.35 54700.38 88888.00 2013-10-14 13:06:24.375 287 12596.40 247.32 54700.35 88888.00 2013-10-14 13:06:24.500 287 12596.38 247.32 54700.35 88888.00 2013-10-14 13:06:24.625 287 12596.42 247.32 54700.35 88888.00 2013-10-14 13:06:24.750 287 12596.45 247.35 54700.38 88888.00 2013-10-14 13:06:24.875 287 12596.42 247.38 54700.38 88888.00 2013-10-14 13:06:25.000 287 12596.45 247.38 54700.35 88888.00 2013-10-14 13:06:25.125 287 12596.48 247.40 54700.35 88888.00 2013-10-14 13:06:25.250 287 12596.33 247.43 54700.35 88888.00 2013-10-14 13:06:25.375 287 12596.38 247.47 54700.38 88888.00 2013-10-14 13:06:25.500 287 12596.38 247.53 54700.38 88888.00 2013-10-14 13:06:25.625 287 12596.35 247.55 54700.35 88888.00 2013-10-14 13:06:25.750 287 12596.35 247.53 54700.32 88888.00 2013-10-14 13:06:25.875 287 12596.35 247.57 54700.35 88888.00 2013-10-14 13:06:26.000 287 12596.35 247.60 54700.35 88888.00 2013-10-14 13:06:26.125 287 12596.40 247.60 54700.35 88888.00 2013-10-14 13:06:26.250 287 12596.35 247.60 54700.38 88888.00 2013-10-14 13:06:26.375 287 12596.38 247.68 54700.35 88888.00 2013-10-14 13:06:26.500 287 12596.38 247.70 54700.38 88888.00 2013-10-14 13:06:26.625 287 12596.40 247.70 54700.38 88888.00 2013-10-14 13:06:26.750 287 12596.42 247.70 54700.38 88888.00 2013-10-14 13:06:26.875 287 12596.42 247.72 54700.35 88888.00 2013-10-14 13:06:27.000 287 12596.45 247.75 54700.38 88888.00 2013-10-14 13:06:27.125 287 12596.48 247.75 54700.35 88888.00 2013-10-14 13:06:27.250 287 12596.40 247.75 54700.38 88888.00 2013-10-14 13:06:27.375 287 12596.40 247.80 54700.38 88888.00 2013-10-14 13:06:27.500 287 12596.38 247.80 54700.40 88888.00 2013-10-14 13:06:27.625 287 12596.40 247.80 54700.40 88888.00 2013-10-14 13:06:27.750 287 12596.40 247.78 54700.40 88888.00 2013-10-14 13:06:27.875 287 12596.40 247.75 54700.40 88888.00 2013-10-14 13:06:28.000 287 12596.38 247.75 54700.38 88888.00 2013-10-14 13:06:28.125 287 12596.40 247.78 54700.40 88888.00 2013-10-14 13:06:28.250 287 12596.38 247.80 54700.40 88888.00 2013-10-14 13:06:28.375 287 12596.45 247.82 54700.43 88888.00 2013-10-14 13:06:28.500 287 12596.45 247.82 54700.43 88888.00 2013-10-14 13:06:28.625 287 12596.52 247.80 54700.43 88888.00 2013-10-14 13:06:28.750 287 12596.52 247.82 54700.43 88888.00 2013-10-14 13:06:28.875 287 12596.48 247.80 54700.43 88888.00 2013-10-14 13:06:29.000 287 12596.48 247.80 54700.40 88888.00 2013-10-14 13:06:29.125 287 12596.52 247.82 54700.38 88888.00 2013-10-14 13:06:29.250 287 12596.55 247.82 54700.38 88888.00 2013-10-14 13:06:29.375 287 12596.60 247.80 54700.35 88888.00 2013-10-14 13:06:29.500 287 12596.58 247.78 54700.35 88888.00 2013-10-14 13:06:29.625 287 12596.55 247.78 54700.35 88888.00 2013-10-14 13:06:29.750 287 12596.52 247.78 54700.38 88888.00 2013-10-14 13:06:29.875 287 12596.58 247.75 54700.35 88888.00 2013-10-14 13:06:30.000 287 12596.62 247.68 54700.32 88888.00 2013-10-14 13:06:30.125 287 12596.65 247.70 54700.35 88888.00 2013-10-14 13:06:30.250 287 12596.65 247.65 54700.35 88888.00 2013-10-14 13:06:30.375 287 12596.65 247.65 54700.35 88888.00 2013-10-14 13:06:30.500 287 12596.67 247.70 54700.38 88888.00 2013-10-14 13:06:30.625 287 12596.65 247.70 54700.38 88888.00 2013-10-14 13:06:30.750 287 12596.70 247.70 54700.38 88888.00 2013-10-14 13:06:30.875 287 12596.75 247.68 54700.38 88888.00 2013-10-14 13:06:31.000 287 12596.75 247.62 54700.38 88888.00 2013-10-14 13:06:31.125 287 12596.70 247.65 54700.40 88888.00 2013-10-14 13:06:31.250 287 12596.67 247.60 54700.40 88888.00 2013-10-14 13:06:31.375 287 12596.65 247.57 54700.40 88888.00 2013-10-14 13:06:31.500 287 12596.58 247.55 54700.38 88888.00 2013-10-14 13:06:31.625 287 12596.67 247.55 54700.40 88888.00 2013-10-14 13:06:31.750 287 12596.73 247.53 54700.40 88888.00 2013-10-14 13:06:31.875 287 12596.70 247.55 54700.38 88888.00 2013-10-14 13:06:32.000 287 12596.75 247.53 54700.40 88888.00 2013-10-14 13:06:32.125 287 12596.83 247.53 54700.40 88888.00 2013-10-14 13:06:32.250 287 12596.80 247.50 54700.43 88888.00 2013-10-14 13:06:32.375 287 12596.75 247.47 54700.40 88888.00 2013-10-14 13:06:32.500 287 12596.62 247.45 54700.43 88888.00 2013-10-14 13:06:32.625 287 12596.67 247.43 54700.43 88888.00 2013-10-14 13:06:32.750 287 12596.75 247.43 54700.43 88888.00 2013-10-14 13:06:32.875 287 12596.75 247.40 54700.40 88888.00 2013-10-14 13:06:33.000 287 12596.70 247.38 54700.38 88888.00 2013-10-14 13:06:33.125 287 12596.60 247.38 54700.43 88888.00 2013-10-14 13:06:33.250 287 12596.58 247.35 54700.43 88888.00 2013-10-14 13:06:33.375 287 12596.62 247.35 54700.45 88888.00 2013-10-14 13:06:33.500 287 12596.65 247.32 54700.45 88888.00 2013-10-14 13:06:33.625 287 12596.60 247.25 54700.45 88888.00 2013-10-14 13:06:33.750 287 12596.58 247.25 54700.47 88888.00 2013-10-14 13:06:33.875 287 12596.55 247.20 54700.45 88888.00 2013-10-14 13:06:34.000 287 12596.62 247.18 54700.43 88888.00 2013-10-14 13:06:34.125 287 12596.70 247.18 54700.45 88888.00 2013-10-14 13:06:34.250 287 12596.70 247.12 54700.45 88888.00 2013-10-14 13:06:34.375 287 12596.67 247.12 54700.45 88888.00 2013-10-14 13:06:34.500 287 12596.62 247.07 54700.45 88888.00 2013-10-14 13:06:34.625 287 12596.62 247.05 54700.40 88888.00 2013-10-14 13:06:34.750 287 12596.60 247.03 54700.43 88888.00 2013-10-14 13:06:34.875 287 12596.67 247.00 54700.45 88888.00 2013-10-14 13:06:35.000 287 12596.70 246.93 54700.45 88888.00 2013-10-14 13:06:35.125 287 12596.67 246.90 54700.45 88888.00 2013-10-14 13:06:35.250 287 12596.67 246.85 54700.45 88888.00 2013-10-14 13:06:35.375 287 12596.75 246.82 54700.45 88888.00 2013-10-14 13:06:35.500 287 12596.80 246.80 54700.47 88888.00 2013-10-14 13:06:35.625 287 12596.77 246.78 54700.47 88888.00 2013-10-14 13:06:35.750 287 12596.75 246.72 54700.47 88888.00 2013-10-14 13:06:35.875 287 12596.75 246.70 54700.45 88888.00 2013-10-14 13:06:36.000 287 12596.80 246.68 54700.43 88888.00 2013-10-14 13:06:36.125 287 12596.80 246.62 54700.43 88888.00 2013-10-14 13:06:36.250 287 12596.77 246.57 54700.45 88888.00 2013-10-14 13:06:36.375 287 12596.85 246.57 54700.43 88888.00 2013-10-14 13:06:36.500 287 12596.88 246.57 54700.45 88888.00 2013-10-14 13:06:36.625 287 12596.88 246.57 54700.45 88888.00 2013-10-14 13:06:36.750 287 12596.83 246.50 54700.43 88888.00 2013-10-14 13:06:36.875 287 12596.88 246.45 54700.43 88888.00 2013-10-14 13:06:37.000 287 12596.92 246.47 54700.43 88888.00 2013-10-14 13:06:37.125 287 12596.92 246.45 54700.50 88888.00 2013-10-14 13:06:37.250 287 12596.90 246.45 54700.50 88888.00 2013-10-14 13:06:37.375 287 12597.02 246.45 54700.50 88888.00 2013-10-14 13:06:37.500 287 12597.02 246.45 54700.47 88888.00 2013-10-14 13:06:37.625 287 12596.92 246.47 54700.47 88888.00 2013-10-14 13:06:37.750 287 12596.88 246.50 54700.45 88888.00 2013-10-14 13:06:37.875 287 12596.88 246.47 54700.45 88888.00 2013-10-14 13:06:38.000 287 12596.95 246.43 54700.43 88888.00 2013-10-14 13:06:38.125 287 12596.90 246.45 54700.43 88888.00 2013-10-14 13:06:38.250 287 12596.88 246.45 54700.43 88888.00 2013-10-14 13:06:38.375 287 12596.92 246.47 54700.45 88888.00 2013-10-14 13:06:38.500 287 12596.98 246.45 54700.47 88888.00 2013-10-14 13:06:38.625 287 12597.00 246.47 54700.45 88888.00 2013-10-14 13:06:38.750 287 12596.98 246.45 54700.45 88888.00 2013-10-14 13:06:38.875 287 12596.90 246.45 54700.45 88888.00 2013-10-14 13:06:39.000 287 12596.92 246.47 54700.40 88888.00 2013-10-14 13:06:39.125 287 12597.00 246.53 54700.40 88888.00 2013-10-14 13:06:39.250 287 12597.02 246.53 54700.40 88888.00 2013-10-14 13:06:39.375 287 12597.08 246.53 54700.40 88888.00 2013-10-14 13:06:39.500 287 12597.08 246.55 54700.40 88888.00 2013-10-14 13:06:39.625 287 12597.08 246.57 54700.43 88888.00 2013-10-14 13:06:39.750 287 12597.10 246.55 54700.40 88888.00 2013-10-14 13:06:39.875 287 12597.23 246.53 54700.35 88888.00 2013-10-14 13:06:40.000 287 12597.25 246.55 54700.32 88888.00 2013-10-14 13:06:40.125 287 12597.20 246.55 54700.35 88888.00 2013-10-14 13:06:40.250 287 12597.17 246.55 54700.32 88888.00 2013-10-14 13:06:40.375 287 12597.33 246.60 54700.30 88888.00 2013-10-14 13:06:40.500 287 12597.35 246.62 54700.32 88888.00 2013-10-14 13:06:40.625 287 12597.35 246.62 54700.35 88888.00 2013-10-14 13:06:40.750 287 12597.33 246.62 54700.30 88888.00 2013-10-14 13:06:40.875 287 12597.27 246.65 54700.30 88888.00 2013-10-14 13:06:41.000 287 12597.25 246.68 54700.28 88888.00 2013-10-14 13:06:41.125 287 12597.30 246.72 54700.30 88888.00 2013-10-14 13:06:41.250 287 12597.27 246.70 54700.30 88888.00 2013-10-14 13:06:41.375 287 12597.33 246.75 54700.30 88888.00 2013-10-14 13:06:41.500 287 12597.33 246.78 54700.28 88888.00 2013-10-14 13:06:41.625 287 12597.27 246.80 54700.30 88888.00 2013-10-14 13:06:41.750 287 12597.30 246.80 54700.30 88888.00 2013-10-14 13:06:41.875 287 12597.33 246.80 54700.25 88888.00 2013-10-14 13:06:42.000 287 12597.30 246.88 54700.28 88888.00 2013-10-14 13:06:42.125 287 12597.23 246.88 54700.30 88888.00 2013-10-14 13:06:42.250 287 12597.17 246.88 54700.30 88888.00 2013-10-14 13:06:42.375 287 12597.20 246.90 54700.30 88888.00 2013-10-14 13:06:42.500 287 12597.20 246.97 54700.25 88888.00 2013-10-14 13:06:42.625 287 12597.23 247.03 54700.25 88888.00 2013-10-14 13:06:42.750 287 12597.30 247.00 54700.25 88888.00 2013-10-14 13:06:42.875 287 12597.40 247.03 54700.25 88888.00 2013-10-14 13:06:43.000 287 12597.40 247.03 54700.20 88888.00 2013-10-14 13:06:43.125 287 12597.40 247.10 54700.22 88888.00 2013-10-14 13:06:43.250 287 12597.38 247.18 54700.25 88888.00 2013-10-14 13:06:43.375 287 12597.42 247.18 54700.22 88888.00 2013-10-14 13:06:43.500 287 12597.42 247.15 54700.20 88888.00 2013-10-14 13:06:43.625 287 12597.45 247.18 54700.20 88888.00 2013-10-14 13:06:43.750 287 12597.48 247.20 54700.18 88888.00 2013-10-14 13:06:43.875 287 12597.50 247.25 54700.18 88888.00 2013-10-14 13:06:44.000 287 12597.48 247.25 54700.15 88888.00 2013-10-14 13:06:44.125 287 12597.50 247.28 54700.18 88888.00 2013-10-14 13:06:44.250 287 12597.50 247.28 54700.18 88888.00 2013-10-14 13:06:44.375 287 12597.58 247.28 54700.15 88888.00 2013-10-14 13:06:44.500 287 12597.58 247.32 54700.15 88888.00 2013-10-14 13:06:44.625 287 12597.62 247.35 54700.18 88888.00 2013-10-14 13:06:44.750 287 12597.65 247.35 54700.18 88888.00 2013-10-14 13:06:44.875 287 12597.65 247.38 54700.15 88888.00 2013-10-14 13:06:45.000 287 12597.65 247.38 54700.18 88888.00 2013-10-14 13:06:45.125 287 12597.67 247.40 54700.18 88888.00 2013-10-14 13:06:45.250 287 12597.65 247.38 54700.15 88888.00 2013-10-14 13:06:45.375 287 12597.70 247.35 54700.12 88888.00 2013-10-14 13:06:45.500 287 12597.70 247.32 54700.12 88888.00 2013-10-14 13:06:45.625 287 12597.70 247.38 54700.12 88888.00 2013-10-14 13:06:45.750 287 12597.77 247.45 54700.12 88888.00 2013-10-14 13:06:45.875 287 12597.77 247.45 54700.12 88888.00 2013-10-14 13:06:46.000 287 12597.77 247.45 54700.10 88888.00 2013-10-14 13:06:46.125 287 12597.77 247.53 54700.12 88888.00 2013-10-14 13:06:46.250 287 12597.83 247.53 54700.15 88888.00 2013-10-14 13:06:46.375 287 12597.88 247.57 54700.18 88888.00 2013-10-14 13:06:46.500 287 12597.83 247.60 54700.20 88888.00 2013-10-14 13:06:46.625 287 12597.83 247.62 54700.20 88888.00 2013-10-14 13:06:46.750 287 12597.85 247.62 54700.18 88888.00 2013-10-14 13:06:46.875 287 12597.88 247.65 54700.15 88888.00 2013-10-14 13:06:47.000 287 12597.88 247.70 54700.12 88888.00 2013-10-14 13:06:47.125 287 12597.85 247.70 54700.12 88888.00 2013-10-14 13:06:47.250 287 12597.80 247.75 54700.15 88888.00 2013-10-14 13:06:47.375 287 12597.83 247.80 54700.15 88888.00 2013-10-14 13:06:47.500 287 12597.88 247.82 54700.12 88888.00 2013-10-14 13:06:47.625 287 12597.90 247.85 54700.12 88888.00 2013-10-14 13:06:47.750 287 12597.90 247.88 54700.12 88888.00 2013-10-14 13:06:47.875 287 12597.92 247.93 54700.15 88888.00 2013-10-14 13:06:48.000 287 12597.95 247.93 54700.12 88888.00 2013-10-14 13:06:48.125 287 12597.95 247.93 54700.12 88888.00 2013-10-14 13:06:48.250 287 12597.98 247.95 54700.12 88888.00 2013-10-14 13:06:48.375 287 12597.98 247.95 54700.12 88888.00 2013-10-14 13:06:48.500 287 12597.95 247.97 54700.12 88888.00 2013-10-14 13:06:48.625 287 12597.92 247.95 54700.10 88888.00 2013-10-14 13:06:48.750 287 12597.98 247.97 54700.10 88888.00 2013-10-14 13:06:48.875 287 12598.02 247.97 54700.07 88888.00 2013-10-14 13:06:49.000 287 12598.08 247.97 54700.07 88888.00 2013-10-14 13:06:49.125 287 12598.08 247.97 54700.10 88888.00 2013-10-14 13:06:49.250 287 12597.98 248.00 54700.15 88888.00 2013-10-14 13:06:49.375 287 12598.02 248.05 54700.12 88888.00 2013-10-14 13:06:49.500 287 12598.10 248.05 54700.12 88888.00 2013-10-14 13:06:49.625 287 12598.17 248.07 54700.15 88888.00 2013-10-14 13:06:49.750 287 12598.12 248.05 54700.12 88888.00 2013-10-14 13:06:49.875 287 12598.05 248.07 54700.15 88888.00 2013-10-14 13:06:50.000 287 12598.10 248.10 54700.15 88888.00 2013-10-14 13:06:50.125 287 12598.15 248.07 54700.18 88888.00 2013-10-14 13:06:50.250 287 12598.08 248.07 54700.18 88888.00 2013-10-14 13:06:50.375 287 12598.05 248.07 54700.12 88888.00 2013-10-14 13:06:50.500 287 12598.10 248.12 54700.12 88888.00 2013-10-14 13:06:50.625 287 12598.12 248.12 54700.10 88888.00 2013-10-14 13:06:50.750 287 12598.12 248.10 54700.10 88888.00 2013-10-14 13:06:50.875 287 12598.10 248.07 54700.12 88888.00 2013-10-14 13:06:51.000 287 12598.08 248.12 54700.15 88888.00 2013-10-14 13:06:51.125 287 12598.10 248.12 54700.18 88888.00 2013-10-14 13:06:51.250 287 12598.08 248.12 54700.15 88888.00 2013-10-14 13:06:51.375 287 12598.10 248.10 54700.18 88888.00 2013-10-14 13:06:51.500 287 12598.08 248.12 54700.15 88888.00 2013-10-14 13:06:51.625 287 12598.05 248.12 54700.18 88888.00 2013-10-14 13:06:51.750 287 12598.00 248.15 54700.20 88888.00 2013-10-14 13:06:51.875 287 12598.02 248.10 54700.18 88888.00 2013-10-14 13:06:52.000 287 12598.10 248.10 54700.15 88888.00 2013-10-14 13:06:52.125 287 12598.08 248.15 54700.18 88888.00 2013-10-14 13:06:52.250 287 12598.00 248.15 54700.18 88888.00 2013-10-14 13:06:52.375 287 12598.00 248.12 54700.18 88888.00 2013-10-14 13:06:52.500 287 12597.98 248.18 54700.18 88888.00 2013-10-14 13:06:52.625 287 12598.00 248.20 54700.22 88888.00 2013-10-14 13:06:52.750 287 12598.00 248.20 54700.18 88888.00 2013-10-14 13:06:52.875 287 12598.05 248.20 54700.20 88888.00 2013-10-14 13:06:53.000 287 12598.08 248.18 54700.18 88888.00 2013-10-14 13:06:53.125 287 12598.08 248.18 54700.18 88888.00 2013-10-14 13:06:53.250 287 12598.00 248.18 54700.20 88888.00 2013-10-14 13:06:53.375 287 12598.05 248.25 54700.22 88888.00 2013-10-14 13:06:53.500 287 12598.05 248.28 54700.22 88888.00 2013-10-14 13:06:53.625 287 12598.00 248.25 54700.22 88888.00 2013-10-14 13:06:53.750 287 12597.98 248.25 54700.22 88888.00 2013-10-14 13:06:53.875 287 12597.95 248.22 54700.22 88888.00 2013-10-14 13:06:54.000 287 12598.00 248.20 54700.22 88888.00 2013-10-14 13:06:54.125 287 12597.98 248.20 54700.25 88888.00 2013-10-14 13:06:54.250 287 12597.98 248.22 54700.25 88888.00 2013-10-14 13:06:54.375 287 12598.02 248.20 54700.25 88888.00 2013-10-14 13:06:54.500 287 12597.95 248.18 54700.25 88888.00 2013-10-14 13:06:54.625 287 12598.00 248.20 54700.32 88888.00 2013-10-14 13:06:54.750 287 12598.10 248.22 54700.32 88888.00 2013-10-14 13:06:54.875 287 12598.12 248.18 54700.28 88888.00 2013-10-14 13:06:55.000 287 12598.10 248.15 54700.25 88888.00 2013-10-14 13:06:55.125 287 12598.10 248.15 54700.28 88888.00 2013-10-14 13:06:55.250 287 12598.08 248.12 54700.30 88888.00 2013-10-14 13:06:55.375 287 12598.15 248.15 54700.30 88888.00 2013-10-14 13:06:55.500 287 12598.17 248.18 54700.30 88888.00 2013-10-14 13:06:55.625 287 12598.20 248.15 54700.30 88888.00 2013-10-14 13:06:55.750 287 12598.23 248.20 54700.30 88888.00 2013-10-14 13:06:55.875 287 12598.17 248.20 54700.32 88888.00 2013-10-14 13:06:56.000 287 12598.12 248.18 54700.35 88888.00 2013-10-14 13:06:56.125 287 12598.15 248.15 54700.38 88888.00 2013-10-14 13:06:56.250 287 12598.20 248.12 54700.38 88888.00 2013-10-14 13:06:56.375 287 12598.23 248.15 54700.38 88888.00 2013-10-14 13:06:56.500 287 12598.20 248.18 54700.40 88888.00 2013-10-14 13:06:56.625 287 12598.20 248.15 54700.38 88888.00 2013-10-14 13:06:56.750 287 12598.20 248.12 54700.35 88888.00 2013-10-14 13:06:56.875 287 12598.23 248.12 54700.38 88888.00 2013-10-14 13:06:57.000 287 12598.25 248.15 54700.38 88888.00 2013-10-14 13:06:57.125 287 12598.30 248.15 54700.43 88888.00 2013-10-14 13:06:57.250 287 12598.27 248.20 54700.45 88888.00 2013-10-14 13:06:57.375 287 12598.33 248.20 54700.45 88888.00 2013-10-14 13:06:57.500 287 12598.35 248.18 54700.43 88888.00 2013-10-14 13:06:57.625 287 12598.35 248.18 54700.43 88888.00 2013-10-14 13:06:57.750 287 12598.33 248.22 54700.45 88888.00 2013-10-14 13:06:57.875 287 12598.35 248.25 54700.45 88888.00 2013-10-14 13:06:58.000 287 12598.38 248.22 54700.40 88888.00 2013-10-14 13:06:58.125 287 12598.38 248.22 54700.40 88888.00 2013-10-14 13:06:58.250 287 12598.38 248.20 54700.40 88888.00 2013-10-14 13:06:58.375 287 12598.42 248.22 54700.40 88888.00 2013-10-14 13:06:58.500 287 12598.45 248.22 54700.43 88888.00 2013-10-14 13:06:58.625 287 12598.35 248.22 54700.43 88888.00 2013-10-14 13:06:58.750 287 12598.33 248.22 54700.45 88888.00 2013-10-14 13:06:58.875 287 12598.38 248.22 54700.45 88888.00 2013-10-14 13:06:59.000 287 12598.40 248.20 54700.43 88888.00 2013-10-14 13:06:59.125 287 12598.40 248.22 54700.47 88888.00 2013-10-14 13:06:59.250 287 12598.38 248.22 54700.47 88888.00 2013-10-14 13:06:59.375 287 12598.38 248.22 54700.47 88888.00 2013-10-14 13:06:59.500 287 12598.33 248.28 54700.50 88888.00 2013-10-14 13:06:59.625 287 12598.35 248.32 54700.50 88888.00 2013-10-14 13:06:59.750 287 12598.38 248.32 54700.53 88888.00 2013-10-14 13:06:59.875 287 12598.35 248.35 54700.53 88888.00 2013-10-14 13:07:00.000 287 12598.35 248.38 54700.53 88888.00 2013-10-14 13:07:00.125 287 12598.35 248.43 54700.55 88888.00 2013-10-14 13:07:00.250 287 12598.30 248.45 54700.55 88888.00 2013-10-14 13:07:00.375 287 12598.33 248.43 54700.55 88888.00 2013-10-14 13:07:00.500 287 12598.33 248.45 54700.55 88888.00 2013-10-14 13:07:00.625 287 12598.30 248.45 54700.55 88888.00 2013-10-14 13:07:00.750 287 12598.25 248.45 54700.55 88888.00 2013-10-14 13:07:00.875 287 12598.25 248.47 54700.53 88888.00 2013-10-14 13:07:01.000 287 12598.30 248.47 54700.55 88888.00 2013-10-14 13:07:01.125 287 12598.30 248.53 54700.55 88888.00 2013-10-14 13:07:01.250 287 12598.20 248.47 54700.55 88888.00 2013-10-14 13:07:01.375 287 12598.27 248.50 54700.60 88888.00 2013-10-14 13:07:01.500 287 12598.30 248.50 54700.62 88888.00 2013-10-14 13:07:01.625 287 12598.25 248.53 54700.60 88888.00 2013-10-14 13:07:01.750 287 12598.25 248.53 54700.60 88888.00 2013-10-14 13:07:01.875 287 12598.25 248.50 54700.60 88888.00 2013-10-14 13:07:02.000 287 12598.25 248.47 54700.57 88888.00 2013-10-14 13:07:02.125 287 12598.25 248.47 54700.60 88888.00 2013-10-14 13:07:02.250 287 12598.30 248.50 54700.60 88888.00 2013-10-14 13:07:02.375 287 12598.40 248.53 54700.62 88888.00 2013-10-14 13:07:02.500 287 12598.38 248.50 54700.65 88888.00 2013-10-14 13:07:02.625 287 12598.35 248.47 54700.65 88888.00 2013-10-14 13:07:02.750 287 12598.38 248.50 54700.65 88888.00 2013-10-14 13:07:02.875 287 12598.40 248.53 54700.68 88888.00 2013-10-14 13:07:03.000 287 12598.42 248.53 54700.65 88888.00 2013-10-14 13:07:03.125 287 12598.42 248.50 54700.62 88888.00 2013-10-14 13:07:03.250 287 12598.42 248.47 54700.62 88888.00 2013-10-14 13:07:03.375 287 12598.50 248.55 54700.60 88888.00 2013-10-14 13:07:03.500 287 12598.52 248.55 54700.62 88888.00 2013-10-14 13:07:03.625 287 12598.58 248.55 54700.60 88888.00 2013-10-14 13:07:03.750 287 12598.58 248.55 54700.60 88888.00 2013-10-14 13:07:03.875 287 12598.58 248.57 54700.60 88888.00 2013-10-14 13:07:04.000 287 12598.67 248.57 54700.57 88888.00 2013-10-14 13:07:04.125 287 12598.75 248.60 54700.60 88888.00 2013-10-14 13:07:04.250 287 12598.75 248.60 54700.62 88888.00 2013-10-14 13:07:04.375 287 12598.75 248.65 54700.62 88888.00 2013-10-14 13:07:04.500 287 12598.75 248.62 54700.62 88888.00 2013-10-14 13:07:04.625 287 12598.70 248.60 54700.62 88888.00 2013-10-14 13:07:04.750 287 12598.75 248.62 54700.62 88888.00 2013-10-14 13:07:04.875 287 12598.83 248.68 54700.62 88888.00 2013-10-14 13:07:05.000 287 12598.92 248.70 54700.57 88888.00 2013-10-14 13:07:05.125 287 12599.00 248.70 54700.57 88888.00 2013-10-14 13:07:05.250 287 12599.00 248.75 54700.62 88888.00 2013-10-14 13:07:05.375 287 12599.08 248.78 54700.60 88888.00 2013-10-14 13:07:05.500 287 12599.10 248.78 54700.60 88888.00 2013-10-14 13:07:05.625 287 12599.12 248.80 54700.62 88888.00 2013-10-14 13:07:05.750 287 12599.12 248.82 54700.62 88888.00 2013-10-14 13:07:05.875 287 12599.10 248.82 54700.62 88888.00 2013-10-14 13:07:06.000 287 12599.12 248.85 54700.65 88888.00 2013-10-14 13:07:06.125 287 12599.15 248.85 54700.65 88888.00 2013-10-14 13:07:06.250 287 12599.15 248.85 54700.62 88888.00 2013-10-14 13:07:06.375 287 12599.15 248.85 54700.62 88888.00 2013-10-14 13:07:06.500 287 12599.17 248.90 54700.62 88888.00 2013-10-14 13:07:06.625 287 12599.20 248.95 54700.62 88888.00 2013-10-14 13:07:06.750 287 12599.25 249.00 54700.62 88888.00 2013-10-14 13:07:06.875 287 12599.27 249.00 54700.60 88888.00 2013-10-14 13:07:07.000 287 12599.38 249.03 54700.60 88888.00 2013-10-14 13:07:07.125 287 12599.38 249.07 54700.62 88888.00 2013-10-14 13:07:07.250 287 12599.33 249.07 54700.65 88888.00 2013-10-14 13:07:07.375 287 12599.35 249.12 54700.62 88888.00 2013-10-14 13:07:07.500 287 12599.33 249.18 54700.65 88888.00 2013-10-14 13:07:07.625 287 12599.38 249.20 54700.65 88888.00 2013-10-14 13:07:07.750 287 12599.40 249.15 54700.65 88888.00 2013-10-14 13:07:07.875 287 12599.45 249.15 54700.62 88888.00 2013-10-14 13:07:08.000 287 12599.50 249.18 54700.60 88888.00 2013-10-14 13:07:08.125 287 12599.48 249.20 54700.62 88888.00 2013-10-14 13:07:08.250 287 12599.48 249.22 54700.65 88888.00 2013-10-14 13:07:08.375 287 12599.55 249.20 54700.62 88888.00 2013-10-14 13:07:08.500 287 12599.62 249.20 54700.62 88888.00 2013-10-14 13:07:08.625 287 12599.62 249.18 54700.62 88888.00 2013-10-14 13:07:08.750 287 12599.62 249.20 54700.62 88888.00 2013-10-14 13:07:08.875 287 12599.62 249.15 54700.60 88888.00 2013-10-14 13:07:09.000 287 12599.67 249.18 54700.65 88888.00 2013-10-14 13:07:09.125 287 12599.75 249.18 54700.65 88888.00 2013-10-14 13:07:09.250 287 12599.80 249.12 54700.65 88888.00 2013-10-14 13:07:09.375 287 12599.83 249.15 54700.62 88888.00 2013-10-14 13:07:09.500 287 12599.83 249.15 54700.65 88888.00 2013-10-14 13:07:09.625 287 12599.83 249.18 54700.65 88888.00 2013-10-14 13:07:09.750 287 12599.85 249.20 54700.65 88888.00 2013-10-14 13:07:09.875 287 12599.85 249.20 54700.68 88888.00 2013-10-14 13:07:10.000 287 12599.90 249.20 54700.68 88888.00 2013-10-14 13:07:10.125 287 12599.92 249.22 54700.70 88888.00 2013-10-14 13:07:10.250 287 12599.92 249.25 54700.70 88888.00 2013-10-14 13:07:10.375 287 12599.92 249.22 54700.70 88888.00 2013-10-14 13:07:10.500 287 12599.88 249.20 54700.70 88888.00 2013-10-14 13:07:10.625 287 12599.85 249.22 54700.72 88888.00 2013-10-14 13:07:10.750 287 12599.92 249.25 54700.75 88888.00 2013-10-14 13:07:10.875 287 12599.92 249.22 54700.75 88888.00 2013-10-14 13:07:11.000 287 12599.85 249.20 54700.72 88888.00 2013-10-14 13:07:11.125 287 12599.88 249.18 54700.78 88888.00 2013-10-14 13:07:11.250 287 12599.88 249.15 54700.78 88888.00 2013-10-14 13:07:11.375 287 12600.00 249.15 54700.80 88888.00 2013-10-14 13:07:11.500 287 12599.95 249.18 54700.82 88888.00 2013-10-14 13:07:11.625 287 12599.95 249.12 54700.82 88888.00 2013-10-14 13:07:11.750 287 12599.98 249.12 54700.80 88888.00 2013-10-14 13:07:11.875 287 12599.95 249.12 54700.82 88888.00 2013-10-14 13:07:12.000 287 12599.92 249.07 54700.80 88888.00 2013-10-14 13:07:12.125 287 12599.98 249.03 54700.82 88888.00 2013-10-14 13:07:12.250 287 12600.02 249.03 54700.85 88888.00 2013-10-14 13:07:12.375 287 12600.08 249.07 54700.85 88888.00 2013-10-14 13:07:12.500 287 12600.08 249.07 54700.90 88888.00 2013-10-14 13:07:12.625 287 12600.08 249.07 54700.90 88888.00 2013-10-14 13:07:12.750 287 12600.10 249.05 54700.88 88888.00 2013-10-14 13:07:12.875 287 12600.10 249.03 54700.88 88888.00 2013-10-14 13:07:13.000 287 12600.12 249.05 54700.90 88888.00 2013-10-14 13:07:13.125 287 12600.12 249.10 54700.93 88888.00 2013-10-14 13:07:13.250 287 12600.10 249.10 54700.95 88888.00 2013-10-14 13:07:13.375 287 12600.17 249.07 54700.95 88888.00 2013-10-14 13:07:13.500 287 12600.17 249.07 54700.97 88888.00 2013-10-14 13:07:13.625 287 12600.20 249.10 54700.97 88888.00 2013-10-14 13:07:13.750 287 12600.20 249.12 54701.00 88888.00 2013-10-14 13:07:13.875 287 12600.17 249.10 54700.95 88888.00 2013-10-14 13:07:14.000 287 12600.17 249.10 54700.95 88888.00 2013-10-14 13:07:14.125 287 12600.23 249.15 54701.00 88888.00 2013-10-14 13:07:14.250 287 12600.25 249.15 54701.00 88888.00 2013-10-14 13:07:14.375 287 12600.25 249.12 54701.00 88888.00 2013-10-14 13:07:14.500 287 12600.30 249.15 54701.03 88888.00 2013-10-14 13:07:14.625 287 12600.40 249.12 54701.07 88888.00 2013-10-14 13:07:14.750 287 12600.48 249.15 54701.05 88888.00 2013-10-14 13:07:14.875 287 12600.42 249.15 54701.07 88888.00 2013-10-14 13:07:15.000 287 12600.48 249.12 54701.07 88888.00 2013-10-14 13:07:15.125 287 12600.55 249.18 54701.15 88888.00 2013-10-14 13:07:15.250 287 12600.52 249.15 54701.15 88888.00 2013-10-14 13:07:15.375 287 12600.52 249.18 54701.15 88888.00 2013-10-14 13:07:15.500 287 12600.60 249.15 54701.18 88888.00 2013-10-14 13:07:15.625 287 12600.67 249.18 54701.22 88888.00 2013-10-14 13:07:15.750 287 12600.62 249.15 54701.20 88888.00 2013-10-14 13:07:15.875 287 12600.62 249.12 54701.22 88888.00 2013-10-14 13:07:16.000 287 12600.70 249.15 54701.25 88888.00 2013-10-14 13:07:16.125 287 12600.70 249.12 54701.25 88888.00 2013-10-14 13:07:16.250 287 12600.70 249.12 54701.28 88888.00 2013-10-14 13:07:16.375 287 12600.70 249.10 54701.28 88888.00 2013-10-14 13:07:16.500 287 12600.73 249.05 54701.30 88888.00 2013-10-14 13:07:16.625 287 12600.75 249.03 54701.30 88888.00 2013-10-14 13:07:16.750 287 12600.77 249.03 54701.32 88888.00 2013-10-14 13:07:16.875 287 12600.77 249.00 54701.35 88888.00 2013-10-14 13:07:17.000 287 12600.77 248.95 54701.32 88888.00 2013-10-14 13:07:17.125 287 12600.80 248.93 54701.35 88888.00 2013-10-14 13:07:17.250 287 12600.80 248.88 54701.35 88888.00 2013-10-14 13:07:17.375 287 12600.80 248.88 54701.38 88888.00 2013-10-14 13:07:17.500 287 12600.85 248.85 54701.38 88888.00 2013-10-14 13:07:17.625 287 12600.95 248.80 54701.40 88888.00 2013-10-14 13:07:17.750 287 12600.92 248.78 54701.43 88888.00 2013-10-14 13:07:17.875 287 12600.85 248.78 54701.43 88888.00 2013-10-14 13:07:18.000 287 12600.88 248.75 54701.45 88888.00 2013-10-14 13:07:18.125 287 12600.95 248.72 54701.45 88888.00 2013-10-14 13:07:18.250 287 12600.98 248.72 54701.47 88888.00 2013-10-14 13:07:18.375 287 12601.05 248.75 54701.50 88888.00 2013-10-14 13:07:18.500 287 12601.08 248.75 54701.53 88888.00 2013-10-14 13:07:18.625 287 12601.12 248.75 54701.55 88888.00 2013-10-14 13:07:18.750 287 12601.17 248.72 54701.55 88888.00 2013-10-14 13:07:18.875 287 12601.15 248.72 54701.55 88888.00 2013-10-14 13:07:19.000 287 12601.17 248.68 54701.55 88888.00 2013-10-14 13:07:19.125 287 12601.20 248.65 54701.60 88888.00 2013-10-14 13:07:19.250 287 12601.12 248.62 54701.65 88888.00 2013-10-14 13:07:19.375 287 12601.15 248.65 54701.62 88888.00 2013-10-14 13:07:19.500 287 12601.12 248.65 54701.62 88888.00 2013-10-14 13:07:19.625 287 12601.10 248.65 54701.65 88888.00 2013-10-14 13:07:19.750 287 12601.12 248.65 54701.65 88888.00 2013-10-14 13:07:19.875 287 12601.12 248.62 54701.68 88888.00 2013-10-14 13:07:20.000 287 12601.17 248.65 54701.70 88888.00 2013-10-14 13:07:20.125 287 12601.20 248.68 54701.70 88888.00 2013-10-14 13:07:20.250 287 12601.12 248.62 54701.75 88888.00 2013-10-14 13:07:20.375 287 12601.08 248.65 54701.72 88888.00 2013-10-14 13:07:20.500 287 12601.05 248.62 54701.78 88888.00 2013-10-14 13:07:20.625 287 12601.12 248.62 54701.78 88888.00 2013-10-14 13:07:20.750 287 12601.12 248.65 54701.80 88888.00 2013-10-14 13:07:20.875 287 12601.15 248.65 54701.80 88888.00 2013-10-14 13:07:21.000 287 12601.15 248.65 54701.80 88888.00 2013-10-14 13:07:21.125 287 12601.12 248.65 54701.88 88888.00 2013-10-14 13:07:21.250 287 12601.08 248.62 54701.90 88888.00 2013-10-14 13:07:21.375 287 12601.08 248.62 54701.90 88888.00 2013-10-14 13:07:21.500 287 12601.08 248.57 54701.90 88888.00 2013-10-14 13:07:21.625 287 12601.10 248.57 54701.93 88888.00 2013-10-14 13:07:21.750 287 12601.15 248.57 54701.95 88888.00 2013-10-14 13:07:21.875 287 12601.15 248.57 54701.95 88888.00 2013-10-14 13:07:22.000 287 12601.15 248.55 54702.00 88888.00 2013-10-14 13:07:22.125 287 12601.15 248.55 54702.03 88888.00 2013-10-14 13:07:22.250 287 12601.12 248.50 54702.03 88888.00 2013-10-14 13:07:22.375 287 12601.12 248.47 54702.03 88888.00 2013-10-14 13:07:22.500 287 12601.05 248.45 54702.05 88888.00 2013-10-14 13:07:22.625 287 12601.02 248.45 54702.05 88888.00 2013-10-14 13:07:22.750 287 12601.08 248.43 54702.07 88888.00 2013-10-14 13:07:22.875 287 12601.05 248.43 54702.12 88888.00 2013-10-14 13:07:23.000 287 12601.05 248.47 54702.18 88888.00 2013-10-14 13:07:23.125 287 12601.10 248.45 54702.18 88888.00 2013-10-14 13:07:23.250 287 12601.08 248.43 54702.18 88888.00 2013-10-14 13:07:23.375 287 12601.08 248.43 54702.20 88888.00 2013-10-14 13:07:23.500 287 12601.15 248.43 54702.22 88888.00 2013-10-14 13:07:23.625 287 12601.12 248.38 54702.22 88888.00 2013-10-14 13:07:23.750 287 12601.12 248.38 54702.25 88888.00 2013-10-14 13:07:23.875 287 12601.08 248.38 54702.30 88888.00 2013-10-14 13:07:24.000 287 12601.08 248.38 54702.30 88888.00 2013-10-14 13:07:24.125 287 12601.15 248.38 54702.30 88888.00 2013-10-14 13:07:24.250 287 12601.08 248.35 54702.30 88888.00 2013-10-14 13:07:24.375 287 12601.08 248.38 54702.32 88888.00 2013-10-14 13:07:24.500 287 12601.12 248.38 54702.35 88888.00 2013-10-14 13:07:24.625 287 12601.15 248.40 54702.38 88888.00 2013-10-14 13:07:24.750 287 12601.10 248.43 54702.40 88888.00 2013-10-14 13:07:24.875 287 12600.98 248.43 54702.47 88888.00 2013-10-14 13:07:25.000 287 12600.98 248.45 54702.47 88888.00 2013-10-14 13:07:25.125 287 12601.02 248.53 54702.50 88888.00 2013-10-14 13:07:25.250 287 12600.98 248.55 54702.53 88888.00 2013-10-14 13:07:25.375 287 12600.98 248.55 54702.53 88888.00 2013-10-14 13:07:25.500 287 12600.92 248.60 54702.53 88888.00 2013-10-14 13:07:25.625 287 12600.90 248.65 54702.55 88888.00 2013-10-14 13:07:25.750 287 12600.88 248.68 54702.57 88888.00 2013-10-14 13:07:25.875 287 12600.85 248.72 54702.60 88888.00 2013-10-14 13:07:26.000 287 12600.83 248.72 54702.60 88888.00 2013-10-14 13:07:26.125 287 12600.80 248.70 54702.62 88888.00 2013-10-14 13:07:26.250 287 12600.73 248.72 54702.65 88888.00 2013-10-14 13:07:26.375 287 12600.73 248.78 54702.68 88888.00 2013-10-14 13:07:26.500 287 12600.75 248.78 54702.65 88888.00 2013-10-14 13:07:26.625 287 12600.70 248.80 54702.65 88888.00 2013-10-14 13:07:26.750 287 12600.65 248.82 54702.68 88888.00 2013-10-14 13:07:26.875 287 12600.60 248.82 54702.68 88888.00 2013-10-14 13:07:27.000 287 12600.58 248.82 54702.65 88888.00 2013-10-14 13:07:27.125 287 12600.58 248.82 54702.70 88888.00 2013-10-14 13:07:27.250 287 12600.55 248.80 54702.72 88888.00 2013-10-14 13:07:27.375 287 12600.55 248.80 54702.70 88888.00 2013-10-14 13:07:27.500 287 12600.50 248.82 54702.72 88888.00 2013-10-14 13:07:27.625 287 12600.48 248.85 54702.78 88888.00 2013-10-14 13:07:27.750 287 12600.45 248.82 54702.78 88888.00 2013-10-14 13:07:27.875 287 12600.42 248.80 54702.80 88888.00 2013-10-14 13:07:28.000 287 12600.42 248.80 54702.85 88888.00 2013-10-14 13:07:28.125 287 12600.40 248.82 54702.88 88888.00 2013-10-14 13:07:28.250 287 12600.38 248.75 54702.85 88888.00 2013-10-14 13:07:28.375 287 12600.35 248.75 54702.85 88888.00 2013-10-14 13:07:28.500 287 12600.27 248.72 54702.85 88888.00 2013-10-14 13:07:28.625 287 12600.23 248.72 54702.90 88888.00 2013-10-14 13:07:28.750 287 12600.30 248.75 54702.93 88888.00 2013-10-14 13:07:28.875 287 12600.27 248.75 54702.97 88888.00 2013-10-14 13:07:29.000 287 12600.23 248.72 54702.97 88888.00 2013-10-14 13:07:29.125 287 12600.25 248.70 54702.97 88888.00 2013-10-14 13:07:29.250 287 12600.20 248.72 54703.00 88888.00 2013-10-14 13:07:29.375 287 12600.17 248.75 54703.03 88888.00 2013-10-14 13:07:29.500 287 12600.12 248.72 54703.05 88888.00 2013-10-14 13:07:29.625 287 12600.10 248.72 54703.05 88888.00 2013-10-14 13:07:29.750 287 12600.08 248.72 54703.07 88888.00 2013-10-14 13:07:29.875 287 12600.05 248.72 54703.10 88888.00 2013-10-14 13:07:30.000 287 12600.02 248.70 54703.10 88888.00 2013-10-14 13:07:30.125 287 12600.02 248.70 54703.12 88888.00 2013-10-14 13:07:30.250 287 12599.95 248.70 54703.15 88888.00 2013-10-14 13:07:30.375 287 12599.98 248.70 54703.12 88888.00 2013-10-14 13:07:30.500 287 12599.95 248.70 54703.15 88888.00 2013-10-14 13:07:30.625 287 12599.95 248.68 54703.18 88888.00 2013-10-14 13:07:30.750 287 12599.95 248.65 54703.18 88888.00 2013-10-14 13:07:30.875 287 12599.92 248.62 54703.18 88888.00 2013-10-14 13:07:31.000 287 12599.98 248.65 54703.20 88888.00 2013-10-14 13:07:31.125 287 12600.00 248.68 54703.22 88888.00 2013-10-14 13:07:31.250 287 12599.90 248.68 54703.25 88888.00 2013-10-14 13:07:31.375 287 12599.90 248.65 54703.25 88888.00 2013-10-14 13:07:31.500 287 12599.90 248.65 54703.25 88888.00 2013-10-14 13:07:31.625 287 12599.85 248.65 54703.22 88888.00 2013-10-14 13:07:31.750 287 12599.83 248.62 54703.25 88888.00 2013-10-14 13:07:31.875 287 12599.88 248.65 54703.25 88888.00 2013-10-14 13:07:32.000 287 12599.95 248.62 54703.25 88888.00 2013-10-14 13:07:32.125 287 12599.98 248.65 54703.30 88888.00 2013-10-14 13:07:32.250 287 12599.85 248.68 54703.28 88888.00 2013-10-14 13:07:32.375 287 12599.80 248.70 54703.28 88888.00 2013-10-14 13:07:32.500 287 12599.70 248.68 54703.28 88888.00 2013-10-14 13:07:32.625 287 12599.70 248.65 54703.28 88888.00 2013-10-14 13:07:32.750 287 12599.75 248.70 54703.30 88888.00 2013-10-14 13:07:32.875 287 12599.75 248.68 54703.32 88888.00 2013-10-14 13:07:33.000 287 12599.80 248.68 54703.35 88888.00 2013-10-14 13:07:33.125 287 12599.85 248.70 54703.35 88888.00 2013-10-14 13:07:33.250 287 12599.83 248.68 54703.38 88888.00 2013-10-14 13:07:33.375 287 12599.88 248.70 54703.38 88888.00 2013-10-14 13:07:33.500 287 12599.88 248.72 54703.40 88888.00 2013-10-14 13:07:33.625 287 12599.92 248.72 54703.38 88888.00 2013-10-14 13:07:33.750 287 12599.88 248.70 54703.38 88888.00 2013-10-14 13:07:33.875 287 12599.80 248.75 54703.38 88888.00 2013-10-14 13:07:34.000 287 12599.83 248.75 54703.38 88888.00 2013-10-14 13:07:34.125 287 12599.83 248.72 54703.40 88888.00 2013-10-14 13:07:34.250 287 12599.83 248.72 54703.40 88888.00 2013-10-14 13:07:34.375 287 12599.88 248.75 54703.40 88888.00 2013-10-14 13:07:34.500 287 12599.90 248.78 54703.43 88888.00 2013-10-14 13:07:34.625 287 12599.85 248.80 54703.45 88888.00 2013-10-14 13:07:34.750 287 12599.88 248.78 54703.43 88888.00 2013-10-14 13:07:34.875 287 12599.92 248.80 54703.43 88888.00 2013-10-14 13:07:35.000 287 12599.88 248.80 54703.45 88888.00 2013-10-14 13:07:35.125 287 12599.85 248.82 54703.47 88888.00 2013-10-14 13:07:35.250 287 12599.88 248.82 54703.50 88888.00 2013-10-14 13:07:35.375 287 12599.95 248.82 54703.45 88888.00 2013-10-14 13:07:35.500 287 12599.98 248.82 54703.47 88888.00 2013-10-14 13:07:35.625 287 12600.00 248.82 54703.45 88888.00 2013-10-14 13:07:35.750 287 12600.02 248.85 54703.47 88888.00 2013-10-14 13:07:35.875 287 12600.05 248.88 54703.43 88888.00 2013-10-14 13:07:36.000 287 12600.02 248.88 54703.43 88888.00 2013-10-14 13:07:36.125 287 12600.02 248.93 54703.45 88888.00 2013-10-14 13:07:36.250 287 12600.02 248.95 54703.45 88888.00 2013-10-14 13:07:36.375 287 12600.10 249.03 54703.45 88888.00 2013-10-14 13:07:36.500 287 12600.08 249.10 54703.45 88888.00 2013-10-14 13:07:36.625 287 12600.10 249.10 54703.47 88888.00 2013-10-14 13:07:36.750 287 12600.05 249.12 54703.47 88888.00 2013-10-14 13:07:36.875 287 12600.02 249.18 54703.45 88888.00 2013-10-14 13:07:37.000 287 12600.08 249.22 54703.43 88888.00 2013-10-14 13:07:37.125 287 12600.08 249.25 54703.43 88888.00 2013-10-14 13:07:37.250 287 12600.02 249.30 54703.47 88888.00 2013-10-14 13:07:37.375 287 12600.02 249.30 54703.47 88888.00 2013-10-14 13:07:37.500 287 12600.05 249.32 54703.47 88888.00 2013-10-14 13:07:37.625 287 12600.08 249.32 54703.47 88888.00 2013-10-14 13:07:37.750 287 12600.10 249.35 54703.45 88888.00 2013-10-14 13:07:37.875 287 12600.10 249.43 54703.47 88888.00 2013-10-14 13:07:38.000 287 12600.17 249.45 54703.45 88888.00 2013-10-14 13:07:38.125 287 12600.27 249.45 54703.47 88888.00 2013-10-14 13:07:38.250 287 12600.25 249.47 54703.47 88888.00 2013-10-14 13:07:38.375 287 12600.17 249.50 54703.43 88888.00 2013-10-14 13:07:38.500 287 12600.10 249.55 54703.45 88888.00 2013-10-14 13:07:38.625 287 12600.15 249.57 54703.45 88888.00 2013-10-14 13:07:38.750 287 12600.20 249.60 54703.45 88888.00 2013-10-14 13:07:38.875 287 12600.27 249.62 54703.47 88888.00 2013-10-14 13:07:39.000 287 12600.35 249.68 54703.45 88888.00 2013-10-14 13:07:39.125 287 12600.35 249.72 54703.47 88888.00 2013-10-14 13:07:39.250 287 12600.30 249.75 54703.50 88888.00 2013-10-14 13:07:39.375 287 12600.33 249.75 54703.50 88888.00 2013-10-14 13:07:39.500 287 12600.35 249.72 54703.47 88888.00 2013-10-14 13:07:39.625 287 12600.38 249.75 54703.47 88888.00 2013-10-14 13:07:39.750 287 12600.42 249.78 54703.47 88888.00 2013-10-14 13:07:39.875 287 12600.45 249.80 54703.47 88888.00 2013-10-14 13:07:40.000 287 12600.42 249.82 54703.45 88888.00 2013-10-14 13:07:40.125 287 12600.42 249.88 54703.47 88888.00 2013-10-14 13:07:40.250 287 12600.45 249.90 54703.47 88888.00 2013-10-14 13:07:40.375 287 12600.40 249.90 54703.47 88888.00 2013-10-14 13:07:40.500 287 12600.42 249.90 54703.47 88888.00 2013-10-14 13:07:40.625 287 12600.48 249.95 54703.45 88888.00 2013-10-14 13:07:40.750 287 12600.52 249.97 54703.43 88888.00 2013-10-14 13:07:40.875 287 12600.52 249.97 54703.45 88888.00 2013-10-14 13:07:41.000 287 12600.50 250.00 54703.47 88888.00 2013-10-14 13:07:41.125 287 12600.55 250.03 54703.50 88888.00 2013-10-14 13:07:41.250 287 12600.60 250.00 54703.53 88888.00 2013-10-14 13:07:41.375 287 12600.67 250.05 54703.50 88888.00 2013-10-14 13:07:41.500 287 12600.67 250.07 54703.47 88888.00 2013-10-14 13:07:41.625 287 12600.67 250.07 54703.50 88888.00 2013-10-14 13:07:41.750 287 12600.70 250.10 54703.53 88888.00 2013-10-14 13:07:41.875 287 12600.67 250.12 54703.50 88888.00 2013-10-14 13:07:42.000 287 12600.77 250.15 54703.47 88888.00 2013-10-14 13:07:42.125 287 12600.80 250.18 54703.53 88888.00 2013-10-14 13:07:42.250 287 12600.75 250.20 54703.50 88888.00 2013-10-14 13:07:42.375 287 12600.80 250.22 54703.50 88888.00 2013-10-14 13:07:42.500 287 12600.85 250.25 54703.53 88888.00 2013-10-14 13:07:42.625 287 12600.85 250.25 54703.50 88888.00 2013-10-14 13:07:42.750 287 12600.85 250.25 54703.47 88888.00 2013-10-14 13:07:42.875 287 12600.92 250.32 54703.47 88888.00 2013-10-14 13:07:43.000 287 12600.95 250.35 54703.47 88888.00 2013-10-14 13:07:43.125 287 12600.92 250.38 54703.47 88888.00 2013-10-14 13:07:43.250 287 12600.95 250.38 54703.47 88888.00 2013-10-14 13:07:43.375 287 12601.05 250.43 54703.47 88888.00 2013-10-14 13:07:43.500 287 12601.08 250.43 54703.50 88888.00 2013-10-14 13:07:43.625 287 12601.08 250.45 54703.50 88888.00 2013-10-14 13:07:43.750 287 12601.10 250.50 54703.53 88888.00 2013-10-14 13:07:43.875 287 12601.10 250.50 54703.47 88888.00 2013-10-14 13:07:44.000 287 12601.20 250.50 54703.45 88888.00 2013-10-14 13:07:44.125 287 12601.25 250.53 54703.47 88888.00 2013-10-14 13:07:44.250 287 12601.25 250.55 54703.53 88888.00 2013-10-14 13:07:44.375 287 12601.27 250.57 54703.47 88888.00 2013-10-14 13:07:44.500 287 12601.33 250.55 54703.47 88888.00 2013-10-14 13:07:44.625 287 12601.35 250.57 54703.45 88888.00 2013-10-14 13:07:44.750 287 12601.35 250.60 54703.45 88888.00 2013-10-14 13:07:44.875 287 12601.35 250.57 54703.45 88888.00 2013-10-14 13:07:45.000 287 12601.42 250.60 54703.45 88888.00 2013-10-14 13:07:45.125 287 12601.50 250.65 54703.47 88888.00 2013-10-14 13:07:45.250 287 12601.50 250.65 54703.47 88888.00 2013-10-14 13:07:45.375 287 12601.55 250.70 54703.47 88888.00 2013-10-14 13:07:45.500 287 12601.52 250.75 54703.47 88888.00 2013-10-14 13:07:45.625 287 12601.45 250.72 54703.50 88888.00 2013-10-14 13:07:45.750 287 12601.45 250.70 54703.45 88888.00 2013-10-14 13:07:45.875 287 12601.58 250.72 54703.45 88888.00 2013-10-14 13:07:46.000 287 12601.60 250.75 54703.43 88888.00 2013-10-14 13:07:46.125 287 12601.60 250.78 54703.45 88888.00 2013-10-14 13:07:46.250 287 12601.62 250.78 54703.45 88888.00 2013-10-14 13:07:46.375 287 12601.67 250.75 54703.43 88888.00 2013-10-14 13:07:46.500 287 12601.67 250.78 54703.43 88888.00 2013-10-14 13:07:46.625 287 12601.73 250.78 54703.45 88888.00 2013-10-14 13:07:46.750 287 12601.70 250.78 54703.45 88888.00 2013-10-14 13:07:46.875 287 12601.65 250.78 54703.43 88888.00 2013-10-14 13:07:47.000 287 12601.67 250.75 54703.43 88888.00 2013-10-14 13:07:47.125 287 12601.70 250.72 54703.43 88888.00 2013-10-14 13:07:47.250 287 12601.70 250.72 54703.45 88888.00 2013-10-14 13:07:47.375 287 12601.77 250.72 54703.43 88888.00 2013-10-14 13:07:47.500 287 12601.83 250.70 54703.43 88888.00 2013-10-14 13:07:47.625 287 12601.83 250.70 54703.40 88888.00 2013-10-14 13:07:47.750 287 12601.90 250.68 54703.40 88888.00 2013-10-14 13:07:47.875 287 12601.88 250.65 54703.40 88888.00 2013-10-14 13:07:48.000 287 12601.88 250.57 54703.35 88888.00 2013-10-14 13:07:48.125 287 12601.90 250.57 54703.35 88888.00 2013-10-14 13:07:48.250 287 12601.95 250.60 54703.38 88888.00 2013-10-14 13:07:48.375 287 12602.10 250.65 54703.40 88888.00 2013-10-14 13:07:48.500 287 12602.08 250.62 54703.40 88888.00 2013-10-14 13:07:48.625 287 12602.05 250.57 54703.40 88888.00 2013-10-14 13:07:48.750 287 12602.02 250.60 54703.40 88888.00 2013-10-14 13:07:48.875 287 12602.05 250.65 54703.38 88888.00 2013-10-14 13:07:49.000 287 12602.00 250.65 54703.38 88888.00 2013-10-14 13:07:49.125 287 12602.00 250.60 54703.38 88888.00 2013-10-14 13:07:49.250 287 12602.00 250.60 54703.38 88888.00 2013-10-14 13:07:49.375 287 12602.08 250.55 54703.35 88888.00 2013-10-14 13:07:49.500 287 12602.08 250.55 54703.35 88888.00 2013-10-14 13:07:49.625 287 12602.08 250.55 54703.38 88888.00 2013-10-14 13:07:49.750 287 12602.08 250.55 54703.35 88888.00 2013-10-14 13:07:49.875 287 12602.05 250.53 54703.40 88888.00 2013-10-14 13:07:50.000 287 12602.12 250.57 54703.40 88888.00 2013-10-14 13:07:50.125 287 12602.20 250.60 54703.38 88888.00 2013-10-14 13:07:50.250 287 12602.08 250.55 54703.38 88888.00 2013-10-14 13:07:50.375 287 12602.00 250.55 54703.35 88888.00 2013-10-14 13:07:50.500 287 12601.98 250.57 54703.35 88888.00 2013-10-14 13:07:50.625 287 12602.02 250.57 54703.38 88888.00 2013-10-14 13:07:50.750 287 12602.08 250.57 54703.38 88888.00 2013-10-14 13:07:50.875 287 12602.08 250.60 54703.35 88888.00 2013-10-14 13:07:51.000 287 12602.02 250.55 54703.32 88888.00 2013-10-14 13:07:51.125 287 12602.00 250.55 54703.30 88888.00 2013-10-14 13:07:51.250 287 12602.02 250.53 54703.30 88888.00 2013-10-14 13:07:51.375 287 12602.05 250.57 54703.35 88888.00 2013-10-14 13:07:51.500 287 12602.05 250.62 54703.35 88888.00 2013-10-14 13:07:51.625 287 12602.02 250.60 54703.35 88888.00 2013-10-14 13:07:51.750 287 12602.02 250.62 54703.32 88888.00 2013-10-14 13:07:51.875 287 12602.02 250.65 54703.35 88888.00 2013-10-14 13:07:52.000 287 12602.02 250.68 54703.35 88888.00 2013-10-14 13:07:52.125 287 12602.00 250.65 54703.32 88888.00 2013-10-14 13:07:52.250 287 12602.02 250.70 54703.35 88888.00 2013-10-14 13:07:52.375 287 12602.10 250.70 54703.32 88888.00 2013-10-14 13:07:52.500 287 12602.10 250.68 54703.35 88888.00 2013-10-14 13:07:52.625 287 12602.00 250.65 54703.30 88888.00 2013-10-14 13:07:52.750 287 12602.00 250.68 54703.32 88888.00 2013-10-14 13:07:52.875 287 12602.08 250.68 54703.30 88888.00 2013-10-14 13:07:53.000 287 12602.15 250.70 54703.28 88888.00 2013-10-14 13:07:53.125 287 12602.17 250.72 54703.30 88888.00 2013-10-14 13:07:53.250 287 12602.20 250.72 54703.30 88888.00 2013-10-14 13:07:53.375 287 12602.25 250.70 54703.28 88888.00 2013-10-14 13:07:53.500 287 12602.25 250.70 54703.30 88888.00 2013-10-14 13:07:53.625 287 12602.27 250.72 54703.28 88888.00 2013-10-14 13:07:53.750 287 12602.33 250.72 54703.30 88888.00 2013-10-14 13:07:53.875 287 12602.33 250.78 54703.30 88888.00 2013-10-14 13:07:54.000 287 12602.35 250.78 54703.25 88888.00 2013-10-14 13:07:54.125 287 12602.27 250.78 54703.22 88888.00 2013-10-14 13:07:54.250 287 12602.23 250.80 54703.25 88888.00 2013-10-14 13:07:54.375 287 12602.33 250.80 54703.25 88888.00 2013-10-14 13:07:54.500 287 12602.38 250.82 54703.25 88888.00 2013-10-14 13:07:54.625 287 12602.42 250.88 54703.28 88888.00 2013-10-14 13:07:54.750 287 12602.48 250.85 54703.25 88888.00 2013-10-14 13:07:54.875 287 12602.50 250.88 54703.22 88888.00 2013-10-14 13:07:55.000 287 12602.55 250.93 54703.20 88888.00 2013-10-14 13:07:55.125 287 12602.62 250.95 54703.22 88888.00 2013-10-14 13:07:55.250 287 12602.62 250.95 54703.22 88888.00 2013-10-14 13:07:55.375 287 12602.60 251.00 54703.22 88888.00 2013-10-14 13:07:55.500 287 12602.58 251.03 54703.15 88888.00 2013-10-14 13:07:55.625 287 12602.60 251.05 54703.12 88888.00 2013-10-14 13:07:55.750 287 12602.62 251.07 54703.12 88888.00 2013-10-14 13:07:55.875 287 12602.73 251.12 54703.12 88888.00 2013-10-14 13:07:56.000 287 12602.73 251.18 54703.10 88888.00 2013-10-14 13:07:56.125 287 12602.73 251.20 54703.07 88888.00 2013-10-14 13:07:56.250 287 12602.75 251.25 54703.07 88888.00 2013-10-14 13:07:56.375 287 12602.80 251.30 54703.07 88888.00 2013-10-14 13:07:56.500 287 12602.85 251.38 54703.07 88888.00 2013-10-14 13:07:56.625 287 12602.88 251.40 54703.07 88888.00 2013-10-14 13:07:56.750 287 12602.88 251.47 54703.07 88888.00 2013-10-14 13:07:56.875 287 12602.95 251.55 54703.07 88888.00 2013-10-14 13:07:57.000 287 12603.02 251.57 54703.05 88888.00 2013-10-14 13:07:57.125 287 12603.10 251.65 54703.00 88888.00 2013-10-14 13:07:57.250 287 12603.08 251.68 54703.00 88888.00 2013-10-14 13:07:57.375 287 12603.15 251.72 54702.97 88888.00 2013-10-14 13:07:57.500 287 12603.20 251.80 54703.00 88888.00 2013-10-14 13:07:57.625 287 12603.25 251.88 54702.97 88888.00 2013-10-14 13:07:57.750 287 12603.20 251.95 54702.95 88888.00 2013-10-14 13:07:57.875 287 12603.23 251.97 54702.97 88888.00 2013-10-14 13:07:58.000 287 12603.25 252.00 54702.95 88888.00 2013-10-14 13:07:58.125 287 12603.27 252.07 54702.95 88888.00 2013-10-14 13:07:58.250 287 12603.30 252.12 54702.93 88888.00 2013-10-14 13:07:58.375 287 12603.27 252.15 54702.90 88888.00 2013-10-14 13:07:58.500 287 12603.20 252.20 54702.88 88888.00 2013-10-14 13:07:58.625 287 12603.17 252.22 54702.85 88888.00 2013-10-14 13:07:58.750 287 12603.23 252.28 54702.85 88888.00 2013-10-14 13:07:58.875 287 12603.30 252.38 54702.85 88888.00 2013-10-14 13:07:59.000 287 12603.27 252.43 54702.85 88888.00 2013-10-14 13:07:59.125 287 12603.33 252.47 54702.82 88888.00 2013-10-14 13:07:59.250 287 12603.38 252.53 54702.85 88888.00 2013-10-14 13:07:59.375 287 12603.42 252.60 54702.85 88888.00 2013-10-14 13:07:59.500 287 12603.40 252.60 54702.82 88888.00 2013-10-14 13:07:59.625 287 12603.42 252.70 54702.82 88888.00 2013-10-14 13:07:59.750 287 12603.45 252.72 54702.80 88888.00 2013-10-14 13:07:59.875 287 12603.42 252.72 54702.80 88888.00 2013-10-14 13:08:00.000 287 12603.50 252.75 54702.82 88888.00 2013-10-14 13:08:00.125 287 12603.50 252.82 54702.80 88888.00 2013-10-14 13:08:00.250 287 12603.45 252.82 54702.78 88888.00 2013-10-14 13:08:00.375 287 12603.50 252.82 54702.75 88888.00 2013-10-14 13:08:00.500 287 12603.48 252.85 54702.72 88888.00 2013-10-14 13:08:00.625 287 12603.50 252.90 54702.72 88888.00 2013-10-14 13:08:00.750 287 12603.55 252.97 54702.72 88888.00 2013-10-14 13:08:00.875 287 12603.55 253.00 54702.72 88888.00 2013-10-14 13:08:01.000 287 12603.58 252.97 54702.70 88888.00 2013-10-14 13:08:01.125 287 12603.62 253.00 54702.72 88888.00 2013-10-14 13:08:01.250 287 12603.60 253.03 54702.72 88888.00 2013-10-14 13:08:01.375 287 12603.65 253.05 54702.70 88888.00 2013-10-14 13:08:01.500 287 12603.67 253.05 54702.70 88888.00 2013-10-14 13:08:01.625 287 12603.67 253.07 54702.68 88888.00 2013-10-14 13:08:01.750 287 12603.67 253.12 54702.68 88888.00 2013-10-14 13:08:01.875 287 12603.65 253.12 54702.68 88888.00 2013-10-14 13:08:02.000 287 12603.70 253.15 54702.65 88888.00 2013-10-14 13:08:02.125 287 12603.77 253.15 54702.68 88888.00 2013-10-14 13:08:02.250 287 12603.73 253.15 54702.68 88888.00 2013-10-14 13:08:02.375 287 12603.77 253.20 54702.62 88888.00 2013-10-14 13:08:02.500 287 12603.77 253.22 54702.62 88888.00 2013-10-14 13:08:02.625 287 12603.83 253.22 54702.62 88888.00 2013-10-14 13:08:02.750 287 12603.90 253.22 54702.65 88888.00 2013-10-14 13:08:02.875 287 12603.90 253.22 54702.62 88888.00 2013-10-14 13:08:03.000 287 12603.80 253.25 54702.65 88888.00 2013-10-14 13:08:03.125 287 12603.83 253.30 54702.65 88888.00 2013-10-14 13:08:03.250 287 12603.83 253.30 54702.68 88888.00 2013-10-14 13:08:03.375 287 12603.83 253.35 54702.68 88888.00 2013-10-14 13:08:03.500 287 12603.83 253.35 54702.65 88888.00 2013-10-14 13:08:03.625 287 12603.88 253.38 54702.65 88888.00 2013-10-14 13:08:03.750 287 12603.92 253.43 54702.68 88888.00 2013-10-14 13:08:03.875 287 12603.90 253.45 54702.68 88888.00 2013-10-14 13:08:04.000 287 12603.88 253.47 54702.65 88888.00 2013-10-14 13:08:04.125 287 12603.90 253.53 54702.65 88888.00 2013-10-14 13:08:04.250 287 12603.90 253.55 54702.70 88888.00 2013-10-14 13:08:04.375 287 12603.92 253.57 54702.65 88888.00 2013-10-14 13:08:04.500 287 12603.88 253.57 54702.62 88888.00 2013-10-14 13:08:04.625 287 12603.95 253.57 54702.62 88888.00 2013-10-14 13:08:04.750 287 12603.98 253.60 54702.62 88888.00 2013-10-14 13:08:04.875 287 12603.95 253.65 54702.60 88888.00 2013-10-14 13:08:05.000 287 12603.95 253.70 54702.57 88888.00 2013-10-14 13:08:05.125 287 12603.92 253.72 54702.60 88888.00 2013-10-14 13:08:05.250 287 12603.95 253.72 54702.60 88888.00 2013-10-14 13:08:05.375 287 12603.98 253.72 54702.55 88888.00 2013-10-14 13:08:05.500 287 12603.98 253.75 54702.55 88888.00 2013-10-14 13:08:05.625 287 12604.05 253.75 54702.57 88888.00 2013-10-14 13:08:05.750 287 12604.05 253.78 54702.57 88888.00 2013-10-14 13:08:05.875 287 12604.00 253.82 54702.57 88888.00 2013-10-14 13:08:06.000 287 12604.00 253.85 54702.57 88888.00 2013-10-14 13:08:06.125 287 12604.08 253.88 54702.57 88888.00 2013-10-14 13:08:06.250 287 12604.10 253.90 54702.55 88888.00 2013-10-14 13:08:06.375 287 12604.08 253.95 54702.55 88888.00 2013-10-14 13:08:06.500 287 12604.00 253.95 54702.55 88888.00 2013-10-14 13:08:06.625 287 12604.00 253.97 54702.55 88888.00 2013-10-14 13:08:06.750 287 12604.02 254.00 54702.57 88888.00 2013-10-14 13:08:06.875 287 12604.00 254.05 54702.55 88888.00 2013-10-14 13:08:07.000 287 12604.00 254.05 54702.55 88888.00 2013-10-14 13:08:07.125 287 12603.98 254.07 54702.57 88888.00 2013-10-14 13:08:07.250 287 12604.00 254.15 54702.57 88888.00 2013-10-14 13:08:07.375 287 12604.08 254.18 54702.57 88888.00 2013-10-14 13:08:07.500 287 12604.08 254.20 54702.60 88888.00 2013-10-14 13:08:07.625 287 12604.08 254.25 54702.60 88888.00 2013-10-14 13:08:07.750 287 12604.10 254.30 54702.60 88888.00 2013-10-14 13:08:07.875 287 12604.08 254.30 54702.60 88888.00 2013-10-14 13:08:08.000 287 12604.10 254.35 54702.60 88888.00 2013-10-14 13:08:08.125 287 12604.10 254.38 54702.60 88888.00 2013-10-14 13:08:08.250 287 12604.08 254.35 54702.60 88888.00 2013-10-14 13:08:08.375 287 12604.15 254.40 54702.60 88888.00 2013-10-14 13:08:08.500 287 12604.20 254.43 54702.60 88888.00 2013-10-14 13:08:08.625 287 12604.23 254.45 54702.60 88888.00 2013-10-14 13:08:08.750 287 12604.20 254.45 54702.57 88888.00 2013-10-14 13:08:08.875 287 12604.12 254.47 54702.60 88888.00 2013-10-14 13:08:09.000 287 12604.15 254.53 54702.60 88888.00 2013-10-14 13:08:09.125 287 12604.17 254.60 54702.62 88888.00 2013-10-14 13:08:09.250 287 12604.17 254.60 54702.62 88888.00 2013-10-14 13:08:09.375 287 12604.15 254.60 54702.60 88888.00 2013-10-14 13:08:09.500 287 12604.17 254.65 54702.57 88888.00 2013-10-14 13:08:09.625 287 12604.20 254.72 54702.65 88888.00 2013-10-14 13:08:09.750 287 12604.15 254.75 54702.65 88888.00 2013-10-14 13:08:09.875 287 12604.15 254.78 54702.65 88888.00 2013-10-14 13:08:10.000 287 12604.20 254.80 54702.62 88888.00 2013-10-14 13:08:10.125 287 12604.15 254.80 54702.65 88888.00 2013-10-14 13:08:10.250 287 12604.10 254.78 54702.65 88888.00 2013-10-14 13:08:10.375 287 12604.23 254.85 54702.65 88888.00 2013-10-14 13:08:10.500 287 12604.27 254.88 54702.65 88888.00 2013-10-14 13:08:10.625 287 12604.27 254.90 54702.68 88888.00 2013-10-14 13:08:10.750 287 12604.25 254.90 54702.68 88888.00 2013-10-14 13:08:10.875 287 12604.25 254.93 54702.65 88888.00 2013-10-14 13:08:11.000 287 12604.30 254.95 54702.65 88888.00 2013-10-14 13:08:11.125 287 12604.33 254.95 54702.68 88888.00 2013-10-14 13:08:11.250 287 12604.27 254.95 54702.70 88888.00 2013-10-14 13:08:11.375 287 12604.25 254.97 54702.70 88888.00 2013-10-14 13:08:11.500 287 12604.25 255.00 54702.70 88888.00 2013-10-14 13:08:11.625 287 12604.25 254.97 54702.68 88888.00 2013-10-14 13:08:11.750 287 12604.20 254.97 54702.70 88888.00 2013-10-14 13:08:11.875 287 12604.20 254.97 54702.72 88888.00 2013-10-14 13:08:12.000 287 12604.30 255.03 54702.75 88888.00 2013-10-14 13:08:12.125 287 12604.38 255.03 54702.78 88888.00 2013-10-14 13:08:12.250 287 12604.38 255.05 54702.78 88888.00 2013-10-14 13:08:12.375 287 12604.35 255.07 54702.75 88888.00 2013-10-14 13:08:12.500 287 12604.30 255.05 54702.78 88888.00 2013-10-14 13:08:12.625 287 12604.33 255.07 54702.82 88888.00 2013-10-14 13:08:12.750 287 12604.38 255.07 54702.82 88888.00 2013-10-14 13:08:12.875 287 12604.40 255.05 54702.82 88888.00 2013-10-14 13:08:13.000 287 12604.45 255.10 54702.82 88888.00 2013-10-14 13:08:13.125 287 12604.48 255.15 54702.88 88888.00 2013-10-14 13:08:13.250 287 12604.40 255.12 54702.90 88888.00 2013-10-14 13:08:13.375 287 12604.42 255.15 54702.88 88888.00 2013-10-14 13:08:13.500 287 12604.38 255.15 54702.90 88888.00 2013-10-14 13:08:13.625 287 12604.35 255.15 54702.90 88888.00 2013-10-14 13:08:13.750 287 12604.35 255.15 54702.95 88888.00 2013-10-14 13:08:13.875 287 12604.40 255.18 54702.95 88888.00 2013-10-14 13:08:14.000 287 12604.42 255.20 54702.93 88888.00 2013-10-14 13:08:14.125 287 12604.35 255.20 54702.95 88888.00 2013-10-14 13:08:14.250 287 12604.30 255.18 54702.97 88888.00 2013-10-14 13:08:14.375 287 12604.33 255.20 54702.97 88888.00 2013-10-14 13:08:14.500 287 12604.40 255.20 54702.95 88888.00 2013-10-14 13:08:14.625 287 12604.42 255.20 54702.97 88888.00 2013-10-14 13:08:14.750 287 12604.38 255.20 54702.97 88888.00 2013-10-14 13:08:14.875 287 12604.33 255.20 54703.00 88888.00 2013-10-14 13:08:15.000 287 12604.35 255.15 54702.97 88888.00 2013-10-14 13:08:15.125 287 12604.35 255.18 54703.00 88888.00 2013-10-14 13:08:15.250 287 12604.35 255.15 54703.05 88888.00 2013-10-14 13:08:15.375 287 12604.40 255.15 54703.05 88888.00 2013-10-14 13:08:15.500 287 12604.40 255.18 54703.07 88888.00 2013-10-14 13:08:15.625 287 12604.38 255.15 54703.07 88888.00 2013-10-14 13:08:15.750 287 12604.27 255.12 54703.10 88888.00 2013-10-14 13:08:15.875 287 12604.23 255.12 54703.12 88888.00 2013-10-14 13:08:16.000 287 12604.27 255.15 54703.12 88888.00 2013-10-14 13:08:16.125 287 12604.40 255.15 54703.15 88888.00 2013-10-14 13:08:16.250 287 12604.33 255.12 54703.18 88888.00 2013-10-14 13:08:16.375 287 12604.33 255.12 54703.18 88888.00 2013-10-14 13:08:16.500 287 12604.33 255.12 54703.22 88888.00 2013-10-14 13:08:16.625 287 12604.35 255.12 54703.20 88888.00 2013-10-14 13:08:16.750 287 12604.33 255.12 54703.20 88888.00 2013-10-14 13:08:16.875 287 12604.27 255.15 54703.22 88888.00 2013-10-14 13:08:17.000 287 12604.27 255.15 54703.22 88888.00 2013-10-14 13:08:17.125 287 12604.23 255.20 54703.25 88888.00 2013-10-14 13:08:17.250 287 12604.25 255.18 54703.25 88888.00 2013-10-14 13:08:17.375 287 12604.25 255.22 54703.25 88888.00 2013-10-14 13:08:17.500 287 12604.27 255.18 54703.25 88888.00 2013-10-14 13:08:17.625 287 12604.30 255.20 54703.30 88888.00 2013-10-14 13:08:17.750 287 12604.25 255.25 54703.35 88888.00 2013-10-14 13:08:17.875 287 12604.23 255.25 54703.35 88888.00 2013-10-14 13:08:18.000 287 12604.20 255.30 54703.38 88888.00 2013-10-14 13:08:18.125 287 12604.15 255.28 54703.35 88888.00 2013-10-14 13:08:18.250 287 12604.12 255.25 54703.38 88888.00 2013-10-14 13:08:18.375 287 12604.17 255.28 54703.40 88888.00 2013-10-14 13:08:18.500 287 12604.15 255.32 54703.45 88888.00 2013-10-14 13:08:18.625 287 12604.10 255.35 54703.43 88888.00 2013-10-14 13:08:18.750 287 12604.08 255.32 54703.43 88888.00 2013-10-14 13:08:18.875 287 12604.05 255.35 54703.45 88888.00 2013-10-14 13:08:19.000 287 12604.10 255.35 54703.47 88888.00 2013-10-14 13:08:19.125 287 12604.05 255.38 54703.50 88888.00 2013-10-14 13:08:19.250 287 12604.00 255.40 54703.53 88888.00 2013-10-14 13:08:19.375 287 12604.00 255.43 54703.55 88888.00 2013-10-14 13:08:19.500 287 12603.98 255.45 54703.57 88888.00 2013-10-14 13:08:19.625 287 12603.95 255.50 54703.57 88888.00 2013-10-14 13:08:19.750 287 12603.98 255.53 54703.57 88888.00 2013-10-14 13:08:19.875 287 12603.92 255.53 54703.60 88888.00 2013-10-14 13:08:20.000 287 12603.95 255.57 54703.55 88888.00 2013-10-14 13:08:20.125 287 12603.98 255.55 54703.57 88888.00 2013-10-14 13:08:20.250 287 12603.95 255.55 54703.62 88888.00 2013-10-14 13:08:20.375 287 12603.98 255.53 54703.62 88888.00 2013-10-14 13:08:20.500 287 12604.00 255.60 54703.65 88888.00 2013-10-14 13:08:20.625 287 12604.02 255.65 54703.65 88888.00 2013-10-14 13:08:20.750 287 12604.08 255.60 54703.65 88888.00 2013-10-14 13:08:20.875 287 12604.05 255.65 54703.68 88888.00 2013-10-14 13:08:21.000 287 12604.08 255.72 54703.70 88888.00 2013-10-14 13:08:21.125 287 12604.08 255.75 54703.75 88888.00 2013-10-14 13:08:21.250 287 12604.08 255.78 54703.75 88888.00 2013-10-14 13:08:21.375 287 12604.05 255.78 54703.75 88888.00 2013-10-14 13:08:21.500 287 12604.00 255.78 54703.75 88888.00 2013-10-14 13:08:21.625 287 12604.02 255.80 54703.78 88888.00 2013-10-14 13:08:21.750 287 12604.02 255.80 54703.78 88888.00 2013-10-14 13:08:21.875 287 12604.00 255.80 54703.78 88888.00 2013-10-14 13:08:22.000 287 12604.02 255.85 54703.80 88888.00 2013-10-14 13:08:22.125 287 12604.00 255.88 54703.85 88888.00 2013-10-14 13:08:22.250 287 12604.02 255.93 54703.88 88888.00 2013-10-14 13:08:22.375 287 12604.12 255.93 54703.85 88888.00 2013-10-14 13:08:22.500 287 12604.08 255.97 54703.88 88888.00 2013-10-14 13:08:22.625 287 12604.00 255.97 54703.90 88888.00 2013-10-14 13:08:22.750 287 12604.05 256.02 54703.90 88888.00 2013-10-14 13:08:22.875 287 12604.08 256.02 54703.93 88888.00 2013-10-14 13:08:23.000 287 12604.12 256.07 54703.93 88888.00 2013-10-14 13:08:23.125 287 12604.15 256.15 54703.95 88888.00 2013-10-14 13:08:23.250 287 12604.17 256.20 54703.95 88888.00 2013-10-14 13:08:23.375 287 12604.17 256.23 54703.95 88888.00 2013-10-14 13:08:23.500 287 12604.17 256.27 54703.97 88888.00 2013-10-14 13:08:23.625 287 12604.23 256.35 54703.97 88888.00 2013-10-14 13:08:23.750 287 12604.20 256.40 54703.97 88888.00 2013-10-14 13:08:23.875 287 12604.17 256.45 54703.97 88888.00 2013-10-14 13:08:24.000 287 12604.12 256.50 54703.97 88888.00 2013-10-14 13:08:24.125 287 12604.17 256.57 54703.97 88888.00 2013-10-14 13:08:24.250 287 12604.12 256.60 54704.00 88888.00 2013-10-14 13:08:24.375 287 12604.12 256.62 54703.97 88888.00 2013-10-14 13:08:24.500 287 12604.10 256.68 54704.00 88888.00 2013-10-14 13:08:24.625 287 12604.08 256.73 54704.03 88888.00 2013-10-14 13:08:24.750 287 12604.12 256.73 54704.03 88888.00 2013-10-14 13:08:24.875 287 12604.12 256.77 54704.05 88888.00 2013-10-14 13:08:25.000 287 12604.10 256.80 54704.03 88888.00 2013-10-14 13:08:25.125 287 12604.02 256.85 54704.05 88888.00 2013-10-14 13:08:25.250 287 12603.98 256.82 54704.05 88888.00 2013-10-14 13:08:25.375 287 12604.02 256.82 54704.03 88888.00 2013-10-14 13:08:25.500 287 12604.02 256.82 54704.03 88888.00 2013-10-14 13:08:25.625 287 12604.08 256.85 54704.05 88888.00 2013-10-14 13:08:25.750 287 12604.15 256.85 54704.07 88888.00 2013-10-14 13:08:25.875 287 12604.15 256.85 54704.07 88888.00 2013-10-14 13:08:26.000 287 12604.15 256.85 54704.07 88888.00 2013-10-14 13:08:26.125 287 12604.10 256.85 54704.10 88888.00 2013-10-14 13:08:26.250 287 12604.08 256.82 54704.07 88888.00 2013-10-14 13:08:26.375 287 12604.17 256.88 54704.10 88888.00 2013-10-14 13:08:26.500 287 12604.20 256.93 54704.12 88888.00 2013-10-14 13:08:26.625 287 12604.20 256.95 54704.15 88888.00 2013-10-14 13:08:26.750 287 12604.25 257.00 54704.12 88888.00 2013-10-14 13:08:26.875 287 12604.30 257.00 54704.15 88888.00 2013-10-14 13:08:27.000 287 12604.30 257.02 54704.12 88888.00 2013-10-14 13:08:27.125 287 12604.20 257.02 54704.12 88888.00 2013-10-14 13:08:27.250 287 12604.12 257.00 54704.15 88888.00 2013-10-14 13:08:27.375 287 12604.20 257.10 54704.18 88888.00 2013-10-14 13:08:27.500 287 12604.25 257.15 54704.20 88888.00 2013-10-14 13:08:27.625 287 12604.25 257.15 54704.20 88888.00 2013-10-14 13:08:27.750 287 12604.17 257.18 54704.20 88888.00 2013-10-14 13:08:27.875 287 12604.12 257.25 54704.22 88888.00 2013-10-14 13:08:28.000 287 12604.10 257.27 54704.22 88888.00 2013-10-14 13:08:28.125 287 12604.15 257.30 54704.22 88888.00 2013-10-14 13:08:28.250 287 12604.12 257.30 54704.25 88888.00 2013-10-14 13:08:28.375 287 12604.12 257.32 54704.25 88888.00 2013-10-14 13:08:28.500 287 12604.08 257.40 54704.25 88888.00 2013-10-14 13:08:28.625 287 12604.12 257.45 54704.28 88888.00 2013-10-14 13:08:28.750 287 12604.08 257.50 54704.28 88888.00 2013-10-14 13:08:28.875 287 12604.08 257.52 54704.28 88888.00 2013-10-14 13:08:29.000 287 12604.08 257.55 54704.28 88888.00 2013-10-14 13:08:29.125 287 12604.08 257.57 54704.28 88888.00 2013-10-14 13:08:29.250 287 12604.08 257.62 54704.30 88888.00 2013-10-14 13:08:29.375 287 12604.10 257.62 54704.30 88888.00 2013-10-14 13:08:29.500 287 12604.12 257.62 54704.30 88888.00 2013-10-14 13:08:29.625 287 12604.10 257.68 54704.30 88888.00 2013-10-14 13:08:29.750 287 12604.02 257.73 54704.32 88888.00 2013-10-14 13:08:29.875 287 12604.05 257.73 54704.32 88888.00 2013-10-14 13:08:30.000 287 12604.10 257.75 54704.35 88888.00 2013-10-14 13:08:30.125 287 12604.08 257.75 54704.35 88888.00 2013-10-14 13:08:30.250 287 12604.00 257.75 54704.38 88888.00 2013-10-14 13:08:30.375 287 12604.00 257.80 54704.40 88888.00 2013-10-14 13:08:30.500 287 12603.98 257.82 54704.43 88888.00 2013-10-14 13:08:30.625 287 12604.00 257.85 54704.40 88888.00 2013-10-14 13:08:30.750 287 12604.00 257.85 54704.40 88888.00 2013-10-14 13:08:30.875 287 12603.98 257.85 54704.43 88888.00 2013-10-14 13:08:31.000 287 12604.02 257.88 54704.45 88888.00 2013-10-14 13:08:31.125 287 12604.00 257.93 54704.43 88888.00 2013-10-14 13:08:31.250 287 12603.98 257.88 54704.45 88888.00 2013-10-14 13:08:31.375 287 12604.00 257.88 54704.47 88888.00 2013-10-14 13:08:31.500 287 12603.98 257.85 54704.47 88888.00 2013-10-14 13:08:31.625 287 12603.92 257.85 54704.47 88888.00 2013-10-14 13:08:31.750 287 12603.92 257.85 54704.50 88888.00 2013-10-14 13:08:31.875 287 12603.95 257.88 54704.53 88888.00 2013-10-14 13:08:32.000 287 12604.02 257.93 54704.53 88888.00 2013-10-14 13:08:32.125 287 12604.02 257.95 54704.57 88888.00 2013-10-14 13:08:32.250 287 12603.98 257.90 54704.55 88888.00 2013-10-14 13:08:32.375 287 12603.98 257.88 54704.53 88888.00 2013-10-14 13:08:32.500 287 12604.00 257.88 54704.53 88888.00 2013-10-14 13:08:32.625 287 12604.00 257.90 54704.57 88888.00 2013-10-14 13:08:32.750 287 12604.00 257.95 54704.57 88888.00 2013-10-14 13:08:32.875 287 12604.02 257.95 54704.57 88888.00 2013-10-14 13:08:33.000 287 12604.08 257.90 54704.57 88888.00 2013-10-14 13:08:33.125 287 12604.05 257.90 54704.60 88888.00 2013-10-14 13:08:33.250 287 12604.08 257.88 54704.57 88888.00 2013-10-14 13:08:33.375 287 12604.10 257.85 54704.55 88888.00 2013-10-14 13:08:33.500 287 12604.12 257.85 54704.57 88888.00 2013-10-14 13:08:33.625 287 12604.10 257.88 54704.60 88888.00 2013-10-14 13:08:33.750 287 12604.02 257.90 54704.60 88888.00 2013-10-14 13:08:33.875 287 12604.08 257.88 54704.57 88888.00 2013-10-14 13:08:34.000 287 12604.15 257.88 54704.60 88888.00 2013-10-14 13:08:34.125 287 12604.10 257.88 54704.62 88888.00 2013-10-14 13:08:34.250 287 12604.10 257.85 54704.62 88888.00 2013-10-14 13:08:34.375 287 12604.15 257.85 54704.60 88888.00 2013-10-14 13:08:34.500 287 12604.20 257.82 54704.60 88888.00 2013-10-14 13:08:34.625 287 12604.17 257.82 54704.60 88888.00 2013-10-14 13:08:34.750 287 12604.12 257.80 54704.60 88888.00 2013-10-14 13:08:34.875 287 12604.15 257.80 54704.62 88888.00 2013-10-14 13:08:35.000 287 12604.17 257.77 54704.62 88888.00 2013-10-14 13:08:35.125 287 12604.15 257.77 54704.62 88888.00 2013-10-14 13:08:35.250 287 12604.12 257.75 54704.62 88888.00 2013-10-14 13:08:35.375 287 12604.17 257.77 54704.62 88888.00 2013-10-14 13:08:35.500 287 12604.23 257.75 54704.65 88888.00 2013-10-14 13:08:35.625 287 12604.25 257.75 54704.65 88888.00 2013-10-14 13:08:35.750 287 12604.27 257.75 54704.68 88888.00 2013-10-14 13:08:35.875 287 12604.25 257.73 54704.65 88888.00 2013-10-14 13:08:36.000 287 12604.27 257.70 54704.68 88888.00 2013-10-14 13:08:36.125 287 12604.30 257.70 54704.70 88888.00 2013-10-14 13:08:36.250 287 12604.30 257.68 54704.70 88888.00 2013-10-14 13:08:36.375 287 12604.38 257.70 54704.68 88888.00 2013-10-14 13:08:36.500 287 12604.40 257.70 54704.65 88888.00 2013-10-14 13:08:36.625 287 12604.42 257.68 54704.68 88888.00 2013-10-14 13:08:36.750 287 12604.45 257.68 54704.70 88888.00 2013-10-14 13:08:36.875 287 12604.42 257.68 54704.70 88888.00 2013-10-14 13:08:37.000 287 12604.45 257.65 54704.70 88888.00 2013-10-14 13:08:37.125 287 12604.45 257.62 54704.72 88888.00 2013-10-14 13:08:37.250 287 12604.42 257.60 54704.75 88888.00 2013-10-14 13:08:37.375 287 12604.48 257.65 54704.75 88888.00 2013-10-14 13:08:37.500 287 12604.52 257.62 54704.78 88888.00 2013-10-14 13:08:37.625 287 12604.52 257.65 54704.75 88888.00 2013-10-14 13:08:37.750 287 12604.58 257.68 54704.75 88888.00 2013-10-14 13:08:37.875 287 12604.52 257.68 54704.78 88888.00 2013-10-14 13:08:38.000 287 12604.55 257.68 54704.78 88888.00 2013-10-14 13:08:38.125 287 12604.58 257.62 54704.78 88888.00 2013-10-14 13:08:38.250 287 12604.58 257.62 54704.78 88888.00 2013-10-14 13:08:38.375 287 12604.60 257.62 54704.80 88888.00 2013-10-14 13:08:38.500 287 12604.58 257.62 54704.78 88888.00 2013-10-14 13:08:38.625 287 12604.52 257.62 54704.80 88888.00 2013-10-14 13:08:38.750 287 12604.55 257.65 54704.80 88888.00 2013-10-14 13:08:38.875 287 12604.60 257.65 54704.80 88888.00 2013-10-14 13:08:39.000 287 12604.70 257.60 54704.78 88888.00 2013-10-14 13:08:39.125 287 12604.70 257.62 54704.78 88888.00 2013-10-14 13:08:39.250 287 12604.58 257.62 54704.82 88888.00 2013-10-14 13:08:39.375 287 12604.55 257.68 54704.82 88888.00 2013-10-14 13:08:39.500 287 12604.62 257.65 54704.82 88888.00 2013-10-14 13:08:39.625 287 12604.70 257.65 54704.85 88888.00 2013-10-14 13:08:39.750 287 12604.65 257.62 54704.85 88888.00 2013-10-14 13:08:39.875 287 12604.65 257.65 54704.88 88888.00 2013-10-14 13:08:40.000 287 12604.67 257.68 54704.88 88888.00 2013-10-14 13:08:40.125 287 12604.67 257.68 54704.88 88888.00 2013-10-14 13:08:40.250 287 12604.70 257.68 54704.88 88888.00 2013-10-14 13:08:40.375 287 12604.77 257.65 54704.88 88888.00 2013-10-14 13:08:40.500 287 12604.73 257.68 54704.90 88888.00 2013-10-14 13:08:40.625 287 12604.73 257.68 54704.90 88888.00 2013-10-14 13:08:40.750 287 12604.70 257.68 54704.93 88888.00 2013-10-14 13:08:40.875 287 12604.70 257.62 54704.90 88888.00 2013-10-14 13:08:41.000 287 12604.75 257.60 54704.88 88888.00 2013-10-14 13:08:41.125 287 12604.80 257.60 54704.93 88888.00 2013-10-14 13:08:41.250 287 12604.83 257.60 54704.95 88888.00 2013-10-14 13:08:41.375 287 12604.90 257.60 54704.97 88888.00 2013-10-14 13:08:41.500 287 12604.90 257.65 54705.00 88888.00 2013-10-14 13:08:41.625 287 12604.90 257.60 54705.00 88888.00 2013-10-14 13:08:41.750 287 12604.90 257.57 54704.97 88888.00 2013-10-14 13:08:41.875 287 12604.98 257.55 54704.97 88888.00 2013-10-14 13:08:42.000 287 12604.98 257.55 54704.97 88888.00 2013-10-14 13:08:42.125 287 12604.98 257.55 54705.00 88888.00 2013-10-14 13:08:42.250 287 12604.98 257.52 54704.97 88888.00 2013-10-14 13:08:42.375 287 12605.02 257.55 54705.00 88888.00 2013-10-14 13:08:42.500 287 12605.08 257.55 54704.97 88888.00 2013-10-14 13:08:42.625 287 12605.12 257.57 54705.03 88888.00 2013-10-14 13:08:42.750 287 12605.17 257.57 54705.03 88888.00 2013-10-14 13:08:42.875 287 12605.15 257.55 54705.03 88888.00 2013-10-14 13:08:43.000 287 12605.17 257.52 54705.00 88888.00 2013-10-14 13:08:43.125 287 12605.17 257.52 54705.05 88888.00 2013-10-14 13:08:43.250 287 12605.15 257.52 54705.05 88888.00 2013-10-14 13:08:43.375 287 12605.17 257.55 54705.05 88888.00 2013-10-14 13:08:43.500 287 12605.20 257.57 54705.05 88888.00 2013-10-14 13:08:43.625 287 12605.25 257.57 54705.05 88888.00 2013-10-14 13:08:43.750 287 12605.33 257.55 54705.10 88888.00 2013-10-14 13:08:43.875 287 12605.33 257.50 54705.07 88888.00 2013-10-14 13:08:44.000 287 12605.38 257.50 54705.05 88888.00 2013-10-14 13:08:44.125 287 12605.42 257.55 54705.07 88888.00 2013-10-14 13:08:44.250 287 12605.35 257.52 54705.10 88888.00 2013-10-14 13:08:44.375 287 12605.30 257.52 54705.07 88888.00 2013-10-14 13:08:44.500 287 12605.35 257.52 54705.05 88888.00 2013-10-14 13:08:44.625 287 12605.42 257.52 54705.07 88888.00 2013-10-14 13:08:44.750 287 12605.45 257.50 54705.10 88888.00 2013-10-14 13:08:44.875 287 12605.38 257.50 54705.12 88888.00 2013-10-14 13:08:45.000 287 12605.33 257.48 54705.12 88888.00 2013-10-14 13:08:45.125 287 12605.35 257.48 54705.15 88888.00 2013-10-14 13:08:45.250 287 12605.35 257.45 54705.15 88888.00 2013-10-14 13:08:45.375 287 12605.35 257.45 54705.12 88888.00 2013-10-14 13:08:45.500 287 12605.27 257.45 54705.12 88888.00 2013-10-14 13:08:45.625 287 12605.30 257.45 54705.15 88888.00 2013-10-14 13:08:45.750 287 12605.38 257.50 54705.18 88888.00 2013-10-14 13:08:45.875 287 12605.42 257.50 54705.18 88888.00 2013-10-14 13:08:46.000 287 12605.40 257.45 54705.15 88888.00 2013-10-14 13:08:46.125 287 12605.40 257.48 54705.18 88888.00 2013-10-14 13:08:46.250 287 12605.40 257.48 54705.22 88888.00 2013-10-14 13:08:46.375 287 12605.42 257.48 54705.22 88888.00 2013-10-14 13:08:46.500 287 12605.35 257.45 54705.22 88888.00 2013-10-14 13:08:46.625 287 12605.30 257.38 54705.20 88888.00 2013-10-14 13:08:46.750 287 12605.30 257.40 54705.20 88888.00 2013-10-14 13:08:46.875 287 12605.33 257.48 54705.20 88888.00 2013-10-14 13:08:47.000 287 12605.35 257.50 54705.20 88888.00 2013-10-14 13:08:47.125 287 12605.40 257.43 54705.20 88888.00 2013-10-14 13:08:47.250 287 12605.33 257.38 54705.22 88888.00 2013-10-14 13:08:47.375 287 12605.38 257.43 54705.20 88888.00 2013-10-14 13:08:47.500 287 12605.45 257.45 54705.20 88888.00 2013-10-14 13:08:47.625 287 12605.55 257.45 54705.18 88888.00 2013-10-14 13:08:47.750 287 12605.58 257.40 54705.18 88888.00 2013-10-14 13:08:47.875 287 12605.55 257.40 54705.20 88888.00 2013-10-14 13:08:48.000 287 12605.60 257.40 54705.20 88888.00 2013-10-14 13:08:48.125 287 12605.65 257.43 54705.22 88888.00 2013-10-14 13:08:48.250 287 12605.60 257.38 54705.20 88888.00 2013-10-14 13:08:48.375 287 12605.65 257.38 54705.18 88888.00 2013-10-14 13:08:48.500 287 12605.73 257.38 54705.18 88888.00 2013-10-14 13:08:48.625 287 12605.77 257.40 54705.20 88888.00 2013-10-14 13:08:48.750 287 12605.80 257.35 54705.18 88888.00 2013-10-14 13:08:48.875 287 12605.80 257.35 54705.15 88888.00 2013-10-14 13:08:49.000 287 12605.85 257.35 54705.18 88888.00 2013-10-14 13:08:49.125 287 12605.92 257.38 54705.22 88888.00 2013-10-14 13:08:49.250 287 12605.90 257.38 54705.22 88888.00 2013-10-14 13:08:49.375 287 12605.92 257.40 54705.22 88888.00 2013-10-14 13:08:49.500 287 12605.90 257.35 54705.20 88888.00 2013-10-14 13:08:49.625 287 12605.92 257.32 54705.20 88888.00 2013-10-14 13:08:49.750 287 12605.90 257.35 54705.20 88888.00 2013-10-14 13:08:49.875 287 12605.95 257.35 54705.22 88888.00 2013-10-14 13:08:50.000 287 12606.02 257.32 54705.25 88888.00 2013-10-14 13:08:50.125 287 12606.02 257.32 54705.22 88888.00 2013-10-14 13:08:50.250 287 12606.00 257.32 54705.22 88888.00 2013-10-14 13:08:50.375 287 12606.05 257.35 54705.20 88888.00 2013-10-14 13:08:50.500 287 12606.10 257.32 54705.20 88888.00 2013-10-14 13:08:50.625 287 12606.15 257.35 54705.20 88888.00 2013-10-14 13:08:50.750 287 12606.25 257.35 54705.22 88888.00 2013-10-14 13:08:50.875 287 12606.25 257.40 54705.25 88888.00 2013-10-14 13:08:51.000 287 12606.25 257.38 54705.25 88888.00 2013-10-14 13:08:51.125 287 12606.33 257.35 54705.28 88888.00 2013-10-14 13:08:51.250 287 12606.33 257.35 54705.28 88888.00 2013-10-14 13:08:51.375 287 12606.38 257.40 54705.25 88888.00 2013-10-14 13:08:51.500 287 12606.35 257.40 54705.22 88888.00 2013-10-14 13:08:51.625 287 12606.33 257.38 54705.22 88888.00 2013-10-14 13:08:51.750 287 12606.35 257.35 54705.25 88888.00 2013-10-14 13:08:51.875 287 12606.42 257.38 54705.28 88888.00 2013-10-14 13:08:52.000 287 12606.42 257.38 54705.28 88888.00 2013-10-14 13:08:52.125 287 12606.38 257.43 54705.28 88888.00 2013-10-14 13:08:52.250 287 12606.38 257.45 54705.32 88888.00 2013-10-14 13:08:52.375 287 12606.45 257.45 54705.32 88888.00 2013-10-14 13:08:52.500 287 12606.48 257.48 54705.30 88888.00 2013-10-14 13:08:52.625 287 12606.45 257.48 54705.28 88888.00 2013-10-14 13:08:52.750 287 12606.42 257.45 54705.25 88888.00 2013-10-14 13:08:52.875 287 12606.45 257.48 54705.25 88888.00 2013-10-14 13:08:53.000 287 12606.52 257.48 54705.25 88888.00 2013-10-14 13:08:53.125 287 12606.55 257.48 54705.25 88888.00 2013-10-14 13:08:53.250 287 12606.55 257.45 54705.28 88888.00 2013-10-14 13:08:53.375 287 12606.55 257.50 54705.30 88888.00 2013-10-14 13:08:53.500 287 12606.52 257.52 54705.30 88888.00 2013-10-14 13:08:53.625 287 12606.58 257.52 54705.30 88888.00 2013-10-14 13:08:53.750 287 12606.60 257.52 54705.30 88888.00 2013-10-14 13:08:53.875 287 12606.58 257.55 54705.28 88888.00 2013-10-14 13:08:54.000 287 12606.52 257.55 54705.25 88888.00 2013-10-14 13:08:54.125 287 12606.55 257.52 54705.30 88888.00 2013-10-14 13:08:54.250 287 12606.60 257.50 54705.32 88888.00 2013-10-14 13:08:54.375 287 12606.67 257.50 54705.32 88888.00 2013-10-14 13:08:54.500 287 12606.67 257.48 54705.30 88888.00 2013-10-14 13:08:54.625 287 12606.70 257.48 54705.30 88888.00 2013-10-14 13:08:54.750 287 12606.67 257.50 54705.35 88888.00 2013-10-14 13:08:54.875 287 12606.60 257.43 54705.32 88888.00 2013-10-14 13:08:55.000 287 12606.62 257.40 54705.30 88888.00 2013-10-14 13:08:55.125 287 12606.70 257.38 54705.30 88888.00 2013-10-14 13:08:55.250 287 12606.75 257.38 54705.35 88888.00 2013-10-14 13:08:55.375 287 12606.80 257.38 54705.35 88888.00 2013-10-14 13:08:55.500 287 12606.77 257.32 54705.38 88888.00 2013-10-14 13:08:55.625 287 12606.77 257.23 54705.38 88888.00 2013-10-14 13:08:55.750 287 12606.80 257.20 54705.40 88888.00 2013-10-14 13:08:55.875 287 12606.83 257.20 54705.40 88888.00 2013-10-14 13:08:56.000 287 12606.85 257.18 54705.38 88888.00 2013-10-14 13:08:56.125 287 12606.88 257.10 54705.40 88888.00 2013-10-14 13:08:56.250 287 12606.90 257.07 54705.43 88888.00 2013-10-14 13:08:56.375 287 12606.92 257.02 54705.43 88888.00 2013-10-14 13:08:56.500 287 12606.95 256.98 54705.43 88888.00 2013-10-14 13:08:56.625 287 12607.02 256.95 54705.43 88888.00 2013-10-14 13:08:56.750 287 12607.08 257.00 54705.45 88888.00 2013-10-14 13:08:56.875 287 12607.08 256.95 54705.45 88888.00 2013-10-14 13:08:57.000 287 12607.17 256.93 54705.45 88888.00 2013-10-14 13:08:57.125 287 12607.15 256.88 54705.45 88888.00 2013-10-14 13:08:57.250 287 12607.12 256.88 54705.45 88888.00 2013-10-14 13:08:57.375 287 12607.12 256.82 54705.45 88888.00 2013-10-14 13:08:57.500 287 12607.17 256.85 54705.47 88888.00 2013-10-14 13:08:57.625 287 12607.23 256.85 54705.50 88888.00 2013-10-14 13:08:57.750 287 12607.27 256.80 54705.47 88888.00 2013-10-14 13:08:57.875 287 12607.27 256.77 54705.45 88888.00 2013-10-14 13:08:58.000 287 12607.27 256.75 54705.47 88888.00 2013-10-14 13:08:58.125 287 12607.30 256.77 54705.53 88888.00 2013-10-14 13:08:58.250 287 12607.27 256.77 54705.55 88888.00 2013-10-14 13:08:58.375 287 12607.30 256.80 54705.53 88888.00 2013-10-14 13:08:58.500 287 12607.33 256.80 54705.55 88888.00 2013-10-14 13:08:58.625 287 12607.38 256.80 54705.57 88888.00 2013-10-14 13:08:58.750 287 12607.33 256.77 54705.57 88888.00 2013-10-14 13:08:58.875 287 12607.27 256.80 54705.60 88888.00 2013-10-14 13:08:59.000 287 12607.30 256.82 54705.62 88888.00 2013-10-14 13:08:59.125 287 12607.33 256.85 54705.62 88888.00 2013-10-14 13:08:59.250 287 12607.27 256.85 54705.65 88888.00 2013-10-14 13:08:59.375 287 12607.40 256.82 54705.65 88888.00 2013-10-14 13:08:59.500 287 12607.45 256.82 54705.62 88888.00 2013-10-14 13:08:59.625 287 12607.42 256.82 54705.65 88888.00 2013-10-14 13:08:59.750 287 12607.45 256.82 54705.68 88888.00 2013-10-14 13:08:59.875 287 12607.40 256.85 54705.65 88888.00 2013-10-14 13:09:00.000 287 12607.40 256.88 54705.65 88888.00 2013-10-14 13:09:00.125 287 12607.48 256.90 54705.68 88888.00 2013-10-14 13:09:00.250 287 12607.52 256.90 54705.68 88888.00 2013-10-14 13:09:00.375 287 12607.45 256.90 54705.70 88888.00 2013-10-14 13:09:00.500 287 12607.42 256.93 54705.72 88888.00 2013-10-14 13:09:00.625 287 12607.48 256.95 54705.72 88888.00 2013-10-14 13:09:00.750 287 12607.48 257.00 54705.75 88888.00 2013-10-14 13:09:00.875 287 12607.42 257.02 54705.75 88888.00 2013-10-14 13:09:01.000 287 12607.38 257.07 54705.72 88888.00 2013-10-14 13:09:01.125 287 12607.40 257.10 54705.75 88888.00 2013-10-14 13:09:01.250 287 12607.35 257.10 54705.80 88888.00 2013-10-14 13:09:01.375 287 12607.42 257.12 54705.78 88888.00 2013-10-14 13:09:01.500 287 12607.40 257.15 54705.80 88888.00 2013-10-14 13:09:01.625 287 12607.35 257.18 54705.80 88888.00 2013-10-14 13:09:01.750 287 12607.27 257.23 54705.82 88888.00 2013-10-14 13:09:01.875 287 12607.27 257.23 54705.82 88888.00 2013-10-14 13:09:02.000 287 12607.23 257.20 54705.80 88888.00 2013-10-14 13:09:02.125 287 12607.15 257.18 54705.80 88888.00 2013-10-14 13:09:02.250 287 12607.08 257.23 54705.82 88888.00 2013-10-14 13:09:02.375 287 12607.05 257.23 54705.85 88888.00 2013-10-14 13:09:02.500 287 12607.02 257.25 54705.85 88888.00 2013-10-14 13:09:02.625 287 12607.05 257.27 54705.85 88888.00 2013-10-14 13:09:02.750 287 12607.05 257.27 54705.88 88888.00 2013-10-14 13:09:02.875 287 12607.08 257.32 54705.88 88888.00 2013-10-14 13:09:03.000 287 12607.12 257.35 54705.88 88888.00 2013-10-14 13:09:03.125 287 12607.15 257.40 54705.88 88888.00 2013-10-14 13:09:03.250 287 12607.10 257.40 54705.88 88888.00 2013-10-14 13:09:03.375 287 12607.17 257.43 54705.88 88888.00 2013-10-14 13:09:03.500 287 12607.08 257.43 54705.90 88888.00 2013-10-14 13:09:03.625 287 12607.02 257.40 54705.88 88888.00 2013-10-14 13:09:03.750 287 12607.08 257.43 54705.88 88888.00 2013-10-14 13:09:03.875 287 12607.12 257.45 54705.90 88888.00 2013-10-14 13:09:04.000 287 12607.08 257.48 54705.90 88888.00 2013-10-14 13:09:04.125 287 12607.05 257.45 54705.93 88888.00 2013-10-14 13:09:04.250 287 12607.02 257.48 54705.90 88888.00 2013-10-14 13:09:04.375 287 12607.08 257.50 54705.93 88888.00 2013-10-14 13:09:04.500 287 12607.02 257.50 54705.95 88888.00 2013-10-14 13:09:04.625 287 12607.00 257.52 54705.95 88888.00 2013-10-14 13:09:04.750 287 12607.02 257.52 54705.93 88888.00 2013-10-14 13:09:04.875 287 12607.00 257.52 54705.90 88888.00 2013-10-14 13:09:05.000 287 12607.05 257.52 54705.93 88888.00 2013-10-14 13:09:05.125 287 12607.08 257.55 54705.93 88888.00 2013-10-14 13:09:05.250 287 12607.10 257.57 54705.93 88888.00 2013-10-14 13:09:05.375 287 12607.15 257.60 54705.93 88888.00 2013-10-14 13:09:05.500 287 12607.12 257.62 54705.90 88888.00 2013-10-14 13:09:05.625 287 12607.15 257.65 54705.93 88888.00 2013-10-14 13:09:05.750 287 12607.20 257.68 54705.93 88888.00 2013-10-14 13:09:05.875 287 12607.25 257.68 54705.93 88888.00 2013-10-14 13:09:06.000 287 12607.25 257.68 54705.93 88888.00 2013-10-14 13:09:06.125 287 12607.30 257.70 54705.93 88888.00 2013-10-14 13:09:06.250 287 12607.27 257.73 54705.95 88888.00 2013-10-14 13:09:06.375 287 12607.30 257.77 54706.00 88888.00 2013-10-14 13:09:06.500 287 12607.35 257.80 54706.00 88888.00 2013-10-14 13:09:06.625 287 12607.38 257.82 54705.97 88888.00 2013-10-14 13:09:06.750 287 12607.38 257.82 54705.95 88888.00 2013-10-14 13:09:06.875 287 12607.40 257.82 54705.95 88888.00 2013-10-14 13:09:07.000 287 12607.45 257.85 54705.95 88888.00 2013-10-14 13:09:07.125 287 12607.48 257.90 54705.95 88888.00 2013-10-14 13:09:07.250 287 12607.45 257.90 54705.95 88888.00 2013-10-14 13:09:07.375 287 12607.45 257.90 54705.95 88888.00 2013-10-14 13:09:07.500 287 12607.52 257.90 54705.95 88888.00 2013-10-14 13:09:07.625 287 12607.62 257.90 54705.93 88888.00 2013-10-14 13:09:07.750 287 12607.62 257.95 54705.93 88888.00 2013-10-14 13:09:07.875 287 12607.65 257.98 54705.93 88888.00 2013-10-14 13:09:08.000 287 12607.67 257.95 54705.93 88888.00 2013-10-14 13:09:08.125 287 12607.77 257.95 54705.95 88888.00 2013-10-14 13:09:08.250 287 12607.73 257.95 54705.95 88888.00 2013-10-14 13:09:08.375 287 12607.70 257.95 54705.93 88888.00 2013-10-14 13:09:08.500 287 12607.73 257.95 54705.93 88888.00 2013-10-14 13:09:08.625 287 12607.77 258.02 54705.95 88888.00 2013-10-14 13:09:08.750 287 12607.83 258.02 54705.95 88888.00 2013-10-14 13:09:08.875 287 12607.85 257.98 54705.93 88888.00 2013-10-14 13:09:09.000 287 12607.88 257.98 54705.93 88888.00 2013-10-14 13:09:09.125 287 12607.88 258.02 54705.93 88888.00 2013-10-14 13:09:09.250 287 12607.88 258.02 54705.90 88888.00 2013-10-14 13:09:09.375 287 12608.00 258.02 54705.90 88888.00 2013-10-14 13:09:09.500 287 12608.02 258.02 54705.90 88888.00 2013-10-14 13:09:09.625 287 12608.02 258.00 54705.90 88888.00 2013-10-14 13:09:09.750 287 12608.05 258.05 54705.90 88888.00 2013-10-14 13:09:09.875 287 12608.08 258.05 54705.93 88888.00 2013-10-14 13:09:10.000 287 12608.10 258.07 54705.93 88888.00 2013-10-14 13:09:10.125 287 12608.08 258.10 54705.97 88888.00 2013-10-14 13:09:10.250 287 12608.08 258.10 54705.95 88888.00 2013-10-14 13:09:10.375 287 12608.20 258.12 54705.93 88888.00 2013-10-14 13:09:10.500 287 12608.20 258.10 54705.95 88888.00 2013-10-14 13:09:10.625 287 12608.17 258.10 54705.95 88888.00 2013-10-14 13:09:10.750 287 12608.20 258.12 54705.93 88888.00 2013-10-14 13:09:10.875 287 12608.30 258.15 54705.93 88888.00 2013-10-14 13:09:11.000 287 12608.35 258.12 54705.93 88888.00 2013-10-14 13:09:11.125 287 12608.35 258.10 54705.95 88888.00 2013-10-14 13:09:11.250 287 12608.33 258.07 54705.93 88888.00 2013-10-14 13:09:11.375 287 12608.38 258.10 54705.93 88888.00 2013-10-14 13:09:11.500 287 12608.38 258.15 54705.93 88888.00 2013-10-14 13:09:11.625 287 12608.40 258.15 54705.93 88888.00 2013-10-14 13:09:11.750 287 12608.33 258.12 54705.93 88888.00 2013-10-14 13:09:11.875 287 12608.33 258.15 54705.93 88888.00 2013-10-14 13:09:12.000 287 12608.42 258.12 54705.90 88888.00 2013-10-14 13:09:12.125 287 12608.50 258.15 54705.93 88888.00 2013-10-14 13:09:12.250 287 12608.48 258.10 54705.93 88888.00 2013-10-14 13:09:12.375 287 12608.48 258.12 54705.90 88888.00 2013-10-14 13:09:12.500 287 12608.50 258.15 54705.90 88888.00 2013-10-14 13:09:12.625 287 12608.58 258.18 54705.90 88888.00 2013-10-14 13:09:12.750 287 12608.60 258.15 54705.90 88888.00 2013-10-14 13:09:12.875 287 12608.65 258.18 54705.90 88888.00 2013-10-14 13:09:13.000 287 12608.58 258.15 54705.90 88888.00 2013-10-14 13:09:13.125 287 12608.58 258.12 54705.93 88888.00 2013-10-14 13:09:13.250 287 12608.58 258.10 54705.90 88888.00 2013-10-14 13:09:13.375 287 12608.62 258.12 54705.90 88888.00 2013-10-14 13:09:13.500 287 12608.67 258.12 54705.93 88888.00 2013-10-14 13:09:13.625 287 12608.73 258.15 54705.93 88888.00 2013-10-14 13:09:13.750 287 12608.75 258.20 54705.93 88888.00 2013-10-14 13:09:13.875 287 12608.75 258.18 54705.90 88888.00 2013-10-14 13:09:14.000 287 12608.73 258.20 54705.88 88888.00 2013-10-14 13:09:14.125 287 12608.70 258.20 54705.90 88888.00 2013-10-14 13:09:14.250 287 12608.67 258.23 54705.95 88888.00 2013-10-14 13:09:14.375 287 12608.77 258.27 54705.95 88888.00 2013-10-14 13:09:14.500 287 12608.80 258.27 54705.95 88888.00 2013-10-14 13:09:14.625 287 12608.77 258.23 54705.95 88888.00 2013-10-14 13:09:14.750 287 12608.73 258.23 54705.95 88888.00 2013-10-14 13:09:14.875 287 12608.67 258.20 54705.93 88888.00 2013-10-14 13:09:15.000 287 12608.67 258.20 54705.93 88888.00 2013-10-14 13:09:15.125 287 12608.73 258.25 54705.93 88888.00 2013-10-14 13:09:15.250 287 12608.73 258.25 54705.93 88888.00 2013-10-14 13:09:15.375 287 12608.80 258.27 54705.93 88888.00 2013-10-14 13:09:15.500 287 12608.80 258.27 54705.90 88888.00 2013-10-14 13:09:15.625 287 12608.77 258.25 54705.90 88888.00 2013-10-14 13:09:15.750 287 12608.80 258.27 54705.93 88888.00 2013-10-14 13:09:15.875 287 12608.85 258.25 54705.97 88888.00 2013-10-14 13:09:16.000 287 12608.88 258.23 54705.93 88888.00 2013-10-14 13:09:16.125 287 12608.85 258.23 54705.95 88888.00 2013-10-14 13:09:16.250 287 12608.83 258.25 54706.00 88888.00 2013-10-14 13:09:16.375 287 12608.88 258.25 54705.97 88888.00 2013-10-14 13:09:16.500 287 12608.83 258.23 54705.97 88888.00 2013-10-14 13:09:16.625 287 12608.80 258.23 54705.97 88888.00 2013-10-14 13:09:16.750 287 12608.88 258.25 54705.97 88888.00 2013-10-14 13:09:16.875 287 12608.92 258.27 54705.97 88888.00 2013-10-14 13:09:17.000 287 12608.88 258.25 54706.00 88888.00 2013-10-14 13:09:17.125 287 12608.85 258.27 54706.03 88888.00 2013-10-14 13:09:17.250 287 12608.77 258.25 54706.03 88888.00 2013-10-14 13:09:17.375 287 12608.80 258.27 54706.03 88888.00 2013-10-14 13:09:17.500 287 12608.83 258.30 54706.03 88888.00 2013-10-14 13:09:17.625 287 12608.85 258.30 54706.03 88888.00 2013-10-14 13:09:17.750 287 12608.85 258.30 54706.05 88888.00 2013-10-14 13:09:17.875 287 12608.85 258.30 54706.03 88888.00 2013-10-14 13:09:18.000 287 12608.90 258.30 54706.03 88888.00 2013-10-14 13:09:18.125 287 12608.98 258.32 54706.05 88888.00 2013-10-14 13:09:18.250 287 12608.90 258.35 54706.07 88888.00 2013-10-14 13:09:18.375 287 12608.98 258.35 54706.07 88888.00 2013-10-14 13:09:18.500 287 12608.98 258.38 54706.07 88888.00 2013-10-14 13:09:18.625 287 12608.98 258.35 54706.05 88888.00 2013-10-14 13:09:18.750 287 12609.00 258.35 54706.07 88888.00 2013-10-14 13:09:18.875 287 12609.00 258.32 54706.07 88888.00 2013-10-14 13:09:19.000 287 12609.00 258.35 54706.07 88888.00 2013-10-14 13:09:19.125 287 12609.00 258.38 54706.12 88888.00 2013-10-14 13:09:19.250 287 12608.98 258.38 54706.18 88888.00 2013-10-14 13:09:19.375 287 12609.00 258.45 54706.20 88888.00 2013-10-14 13:09:19.500 287 12609.00 258.45 54706.18 88888.00 2013-10-14 13:09:19.625 287 12609.02 258.43 54706.18 88888.00 2013-10-14 13:09:19.750 287 12609.02 258.45 54706.18 88888.00 2013-10-14 13:09:19.875 287 12609.00 258.48 54706.20 88888.00 2013-10-14 13:09:20.000 287 12609.02 258.48 54706.22 88888.00 2013-10-14 13:09:20.125 287 12609.10 258.52 54706.22 88888.00 2013-10-14 13:09:20.250 287 12609.15 258.50 54706.20 88888.00 2013-10-14 13:09:20.375 287 12609.12 258.48 54706.20 88888.00 2013-10-14 13:09:20.500 287 12609.10 258.50 54706.22 88888.00 2013-10-14 13:09:20.625 287 12609.08 258.50 54706.22 88888.00 2013-10-14 13:09:20.750 287 12609.05 258.52 54706.25 88888.00 2013-10-14 13:09:20.875 287 12609.00 258.50 54706.22 88888.00 2013-10-14 13:09:21.000 287 12608.98 258.52 54706.25 88888.00 2013-10-14 13:09:21.125 287 12608.95 258.52 54706.28 88888.00 2013-10-14 13:09:21.250 287 12608.92 258.57 54706.30 88888.00 2013-10-14 13:09:21.375 287 12608.95 258.57 54706.28 88888.00 2013-10-14 13:09:21.500 287 12608.92 258.55 54706.28 88888.00 2013-10-14 13:09:21.625 287 12608.98 258.55 54706.28 88888.00 2013-10-14 13:09:21.750 287 12609.10 258.52 54706.30 88888.00 2013-10-14 13:09:21.875 287 12609.05 258.60 54706.30 88888.00 2013-10-14 13:09:22.000 287 12609.05 258.57 54706.30 88888.00 2013-10-14 13:09:22.125 287 12609.10 258.60 54706.32 88888.00 2013-10-14 13:09:22.250 287 12609.10 258.60 54706.35 88888.00 2013-10-14 13:09:22.375 287 12609.10 258.60 54706.35 88888.00 2013-10-14 13:09:22.500 287 12609.08 258.62 54706.38 88888.00 2013-10-14 13:09:22.625 287 12609.05 258.60 54706.40 88888.00 2013-10-14 13:09:22.750 287 12609.15 258.65 54706.40 88888.00 2013-10-14 13:09:22.875 287 12609.17 258.68 54706.43 88888.00 2013-10-14 13:09:23.000 287 12609.15 258.65 54706.40 88888.00 2013-10-14 13:09:23.125 287 12609.08 258.62 54706.40 88888.00 2013-10-14 13:09:23.250 287 12609.02 258.60 54706.45 88888.00 2013-10-14 13:09:23.375 287 12609.12 258.60 54706.43 88888.00 2013-10-14 13:09:23.500 287 12609.12 258.62 54706.43 88888.00 2013-10-14 13:09:23.625 287 12609.17 258.65 54706.50 88888.00 2013-10-14 13:09:23.750 287 12609.20 258.68 54706.50 88888.00 2013-10-14 13:09:23.875 287 12609.20 258.68 54706.47 88888.00 2013-10-14 13:09:24.000 287 12609.20 258.70 54706.45 88888.00 2013-10-14 13:09:24.125 287 12609.23 258.73 54706.50 88888.00 2013-10-14 13:09:24.250 287 12609.23 258.73 54706.55 88888.00 2013-10-14 13:09:24.375 287 12609.25 258.75 54706.55 88888.00 2013-10-14 13:09:24.500 287 12609.23 258.75 54706.55 88888.00 2013-10-14 13:09:24.625 287 12609.25 258.82 54706.55 88888.00 2013-10-14 13:09:24.750 287 12609.27 258.85 54706.60 88888.00 2013-10-14 13:09:24.875 287 12609.30 258.85 54706.57 88888.00 2013-10-14 13:09:25.000 287 12609.35 258.88 54706.57 88888.00 2013-10-14 13:09:25.125 287 12609.30 258.93 54706.60 88888.00 2013-10-14 13:09:25.250 287 12609.33 258.98 54706.62 88888.00 2013-10-14 13:09:25.375 287 12609.40 259.02 54706.62 88888.00 2013-10-14 13:09:25.500 287 12609.35 259.05 54706.65 88888.00 2013-10-14 13:09:25.625 287 12609.33 259.07 54706.65 88888.00 2013-10-14 13:09:25.750 287 12609.30 259.10 54706.65 88888.00 2013-10-14 13:09:25.875 287 12609.27 259.07 54706.60 88888.00 2013-10-14 13:09:26.000 287 12609.33 259.18 54706.62 88888.00 2013-10-14 13:09:26.125 287 12609.38 259.25 54706.65 88888.00 2013-10-14 13:09:26.250 287 12609.48 259.30 54706.68 88888.00 2013-10-14 13:09:26.375 287 12609.52 259.30 54706.68 88888.00 2013-10-14 13:09:26.500 287 12609.55 259.32 54706.70 88888.00 2013-10-14 13:09:26.625 287 12609.48 259.38 54706.68 88888.00 2013-10-14 13:09:26.750 287 12609.50 259.43 54706.68 88888.00 2013-10-14 13:09:26.875 287 12609.55 259.52 54706.72 88888.00 2013-10-14 13:09:27.000 287 12609.62 259.60 54706.70 88888.00 2013-10-14 13:09:27.125 287 12609.65 259.62 54706.75 88888.00 2013-10-14 13:09:27.250 287 12609.65 259.68 54706.75 88888.00 2013-10-14 13:09:27.375 287 12609.65 259.65 54706.68 88888.00 2013-10-14 13:09:27.500 287 12609.67 259.70 54706.72 88888.00 2013-10-14 13:09:27.625 287 12609.67 259.77 54706.75 88888.00 2013-10-14 13:09:27.750 287 12609.65 259.80 54706.75 88888.00 2013-10-14 13:09:27.875 287 12609.67 259.85 54706.78 88888.00 2013-10-14 13:09:28.000 287 12609.70 259.93 54706.78 88888.00 2013-10-14 13:09:28.125 287 12609.67 259.98 54706.80 88888.00 2013-10-14 13:09:28.250 287 12609.67 260.02 54706.80 88888.00 2013-10-14 13:09:28.375 287 12609.75 260.07 54706.80 88888.00 2013-10-14 13:09:28.500 287 12609.75 260.07 54706.78 88888.00 2013-10-14 13:09:28.625 287 12609.77 260.15 54706.80 88888.00 2013-10-14 13:09:28.750 287 12609.80 260.18 54706.82 88888.00 2013-10-14 13:09:28.875 287 12609.80 260.25 54706.88 88888.00 2013-10-14 13:09:29.000 287 12609.77 260.30 54706.85 88888.00 2013-10-14 13:09:29.125 287 12609.73 260.35 54706.85 88888.00 2013-10-14 13:09:29.250 287 12609.67 260.32 54706.88 88888.00 2013-10-14 13:09:29.375 287 12609.77 260.38 54706.88 88888.00 2013-10-14 13:09:29.500 287 12609.80 260.45 54706.93 88888.00 2013-10-14 13:09:29.625 287 12609.77 260.50 54706.90 88888.00 2013-10-14 13:09:29.750 287 12609.77 260.50 54706.88 88888.00 2013-10-14 13:09:29.875 287 12609.75 260.43 54706.85 88888.00 2013-10-14 13:09:30.000 287 12609.83 260.50 54706.88 88888.00 2013-10-14 13:09:30.125 287 12609.90 260.55 54706.90 88888.00 2013-10-14 13:09:30.250 287 12609.90 260.60 54706.90 88888.00 2013-10-14 13:09:30.375 287 12609.90 260.70 54706.90 88888.00 2013-10-14 13:09:30.500 287 12609.88 260.70 54706.90 88888.00 2013-10-14 13:09:30.625 287 12609.92 260.75 54706.93 88888.00 2013-10-14 13:09:30.750 287 12609.95 260.75 54706.90 88888.00 2013-10-14 13:09:30.875 287 12609.92 260.80 54706.90 88888.00 2013-10-14 13:09:31.000 287 12609.98 260.85 54706.90 88888.00 2013-10-14 13:09:31.125 287 12609.98 260.90 54706.90 88888.00 2013-10-14 13:09:31.250 287 12609.90 260.93 54706.90 88888.00 2013-10-14 13:09:31.375 287 12609.92 260.95 54706.93 88888.00 2013-10-14 13:09:31.500 287 12609.90 260.98 54706.93 88888.00 2013-10-14 13:09:31.625 287 12609.88 261.02 54706.93 88888.00 2013-10-14 13:09:31.750 287 12609.88 261.10 54706.93 88888.00 2013-10-14 13:09:31.875 287 12609.85 261.15 54706.93 88888.00 2013-10-14 13:09:32.000 287 12609.83 261.20 54706.97 88888.00 2013-10-14 13:09:32.125 287 12609.85 261.25 54706.97 88888.00 2013-10-14 13:09:32.250 287 12609.85 261.27 54706.97 88888.00 2013-10-14 13:09:32.375 287 12609.92 261.30 54706.95 88888.00 2013-10-14 13:09:32.500 287 12610.00 261.35 54706.95 88888.00 2013-10-14 13:09:32.625 287 12610.02 261.35 54706.95 88888.00 2013-10-14 13:09:32.750 287 12610.08 261.40 54706.97 88888.00 2013-10-14 13:09:32.875 287 12610.05 261.43 54706.97 88888.00 2013-10-14 13:09:33.000 287 12610.02 261.45 54706.97 88888.00 2013-10-14 13:09:33.125 287 12610.10 261.52 54707.03 88888.00 2013-10-14 13:09:33.250 287 12610.10 261.57 54707.03 88888.00 2013-10-14 13:09:33.375 287 12610.10 261.60 54707.03 88888.00 2013-10-14 13:09:33.500 287 12610.08 261.62 54707.03 88888.00 2013-10-14 13:09:33.625 287 12610.10 261.65 54707.03 88888.00 2013-10-14 13:09:33.750 287 12610.15 261.65 54707.03 88888.00 2013-10-14 13:09:33.875 287 12610.23 261.77 54707.05 88888.00 2013-10-14 13:09:34.000 287 12610.27 261.85 54707.05 88888.00 2013-10-14 13:09:34.125 287 12610.23 261.88 54707.07 88888.00 2013-10-14 13:09:34.250 287 12610.23 261.85 54707.07 88888.00 2013-10-14 13:09:34.375 287 12610.27 261.93 54707.07 88888.00 2013-10-14 13:09:34.500 287 12610.25 261.98 54707.10 88888.00 2013-10-14 13:09:34.625 287 12610.30 262.02 54707.10 88888.00 2013-10-14 13:09:34.750 287 12610.35 262.00 54707.10 88888.00 2013-10-14 13:09:34.875 287 12610.38 262.05 54707.10 88888.00 2013-10-14 13:09:35.000 287 12610.35 262.05 54707.07 88888.00 2013-10-14 13:09:35.125 287 12610.38 262.05 54707.07 88888.00 2013-10-14 13:09:35.250 287 12610.38 262.12 54707.10 88888.00 2013-10-14 13:09:35.375 287 12610.48 262.15 54707.12 88888.00 2013-10-14 13:09:35.500 287 12610.52 262.18 54707.10 88888.00 2013-10-14 13:09:35.625 287 12610.55 262.18 54707.10 88888.00 2013-10-14 13:09:35.750 287 12610.55 262.20 54707.12 88888.00 2013-10-14 13:09:35.875 287 12610.58 262.25 54707.15 88888.00 2013-10-14 13:09:36.000 287 12610.58 262.25 54707.15 88888.00 2013-10-14 13:09:36.125 287 12610.60 262.30 54707.15 88888.00 2013-10-14 13:09:36.250 287 12610.62 262.32 54707.18 88888.00 2013-10-14 13:09:36.375 287 12610.65 262.38 54707.15 88888.00 2013-10-14 13:09:36.500 287 12610.67 262.38 54707.18 88888.00 2013-10-14 13:09:36.625 287 12610.70 262.40 54707.15 88888.00 2013-10-14 13:09:36.750 287 12610.85 262.45 54707.18 88888.00 2013-10-14 13:09:36.875 287 12610.85 262.48 54707.15 88888.00 2013-10-14 13:09:37.000 287 12610.88 262.48 54707.15 88888.00 2013-10-14 13:09:37.125 287 12610.92 262.50 54707.15 88888.00 2013-10-14 13:09:37.250 287 12610.98 262.55 54707.15 88888.00 2013-10-14 13:09:37.375 287 12611.00 262.57 54707.15 88888.00 2013-10-14 13:09:37.500 287 12611.05 262.57 54707.15 88888.00 2013-10-14 13:09:37.625 287 12611.10 262.60 54707.15 88888.00 2013-10-14 13:09:37.750 287 12611.15 262.62 54707.18 88888.00 2013-10-14 13:09:37.875 287 12611.12 262.62 54707.18 88888.00 2013-10-14 13:09:38.000 287 12611.20 262.70 54707.20 88888.00 2013-10-14 13:09:38.125 287 12611.23 262.73 54707.20 88888.00 2013-10-14 13:09:38.250 287 12611.25 262.75 54707.18 88888.00 2013-10-14 13:09:38.375 287 12611.27 262.73 54707.18 88888.00 2013-10-14 13:09:38.500 287 12611.33 262.77 54707.20 88888.00 2013-10-14 13:09:38.625 287 12611.38 262.82 54707.20 88888.00 2013-10-14 13:09:38.750 287 12611.40 262.85 54707.22 88888.00 2013-10-14 13:09:38.875 287 12611.40 262.85 54707.22 88888.00 2013-10-14 13:09:39.000 287 12611.42 262.85 54707.20 88888.00 2013-10-14 13:09:39.125 287 12611.45 262.88 54707.20 88888.00 2013-10-14 13:09:39.250 287 12611.48 262.90 54707.22 88888.00 2013-10-14 13:09:39.375 287 12611.55 262.90 54707.20 88888.00 2013-10-14 13:09:39.500 287 12611.62 262.93 54707.20 88888.00 2013-10-14 13:09:39.625 287 12611.70 262.93 54707.20 88888.00 2013-10-14 13:09:39.750 287 12611.75 262.90 54707.22 88888.00 2013-10-14 13:09:39.875 287 12611.77 262.93 54707.25 88888.00 2013-10-14 13:09:40.000 287 12611.83 262.93 54707.22 88888.00 2013-10-14 13:09:40.125 287 12611.80 262.90 54707.22 88888.00 2013-10-14 13:09:40.250 287 12611.75 262.90 54707.22 88888.00 2013-10-14 13:09:40.375 287 12611.77 262.93 54707.22 88888.00 2013-10-14 13:09:40.500 287 12611.85 262.95 54707.22 88888.00 2013-10-14 13:09:40.625 287 12611.90 262.90 54707.22 88888.00 2013-10-14 13:09:40.750 287 12611.95 262.90 54707.22 88888.00 2013-10-14 13:09:40.875 287 12611.90 262.90 54707.22 88888.00 2013-10-14 13:09:41.000 287 12611.88 262.85 54707.22 88888.00 2013-10-14 13:09:41.125 287 12611.95 262.90 54707.25 88888.00 2013-10-14 13:09:41.250 287 12612.00 262.95 54707.30 88888.00 2013-10-14 13:09:41.375 287 12612.05 262.93 54707.28 88888.00 2013-10-14 13:09:41.500 287 12612.08 262.90 54707.25 88888.00 2013-10-14 13:09:41.625 287 12612.08 262.88 54707.25 88888.00 2013-10-14 13:09:41.750 287 12612.10 262.88 54707.28 88888.00 2013-10-14 13:09:41.875 287 12612.17 262.88 54707.28 88888.00 2013-10-14 13:09:42.000 287 12612.25 262.88 54707.30 88888.00 2013-10-14 13:09:42.125 287 12612.30 262.88 54707.30 88888.00 2013-10-14 13:09:42.250 287 12612.30 262.88 54707.30 88888.00 2013-10-14 13:09:42.375 287 12612.27 262.90 54707.32 88888.00 2013-10-14 13:09:42.500 287 12612.17 262.88 54707.32 88888.00 2013-10-14 13:09:42.625 287 12612.20 262.85 54707.32 88888.00 2013-10-14 13:09:42.750 287 12612.27 262.88 54707.32 88888.00 2013-10-14 13:09:42.875 287 12612.33 262.85 54707.35 88888.00 2013-10-14 13:09:43.000 287 12612.33 262.88 54707.35 88888.00 2013-10-14 13:09:43.125 287 12612.27 262.88 54707.35 88888.00 2013-10-14 13:09:43.250 287 12612.27 262.85 54707.35 88888.00 2013-10-14 13:09:43.375 287 12612.35 262.80 54707.32 88888.00 2013-10-14 13:09:43.500 287 12612.40 262.77 54707.35 88888.00 2013-10-14 13:09:43.625 287 12612.42 262.77 54707.35 88888.00 2013-10-14 13:09:43.750 287 12612.48 262.75 54707.38 88888.00 2013-10-14 13:09:43.875 287 12612.52 262.73 54707.40 88888.00 2013-10-14 13:09:44.000 287 12612.52 262.73 54707.40 88888.00 2013-10-14 13:09:44.125 287 12612.58 262.70 54707.43 88888.00 2013-10-14 13:09:44.250 287 12612.62 262.68 54707.43 88888.00 2013-10-14 13:09:44.375 287 12612.70 262.68 54707.45 88888.00 2013-10-14 13:09:44.500 287 12612.67 262.65 54707.47 88888.00 2013-10-14 13:09:44.625 287 12612.65 262.62 54707.47 88888.00 2013-10-14 13:09:44.750 287 12612.70 262.65 54707.50 88888.00 2013-10-14 13:09:44.875 287 12612.75 262.65 54707.47 88888.00 2013-10-14 13:09:45.000 287 12612.80 262.62 54707.45 88888.00 2013-10-14 13:09:45.125 287 12612.83 262.60 54707.50 88888.00 2013-10-14 13:09:45.250 287 12612.85 262.57 54707.50 88888.00 2013-10-14 13:09:45.375 287 12612.95 262.57 54707.47 88888.00 2013-10-14 13:09:45.500 287 12613.05 262.57 54707.50 88888.00 2013-10-14 13:09:45.625 287 12613.10 262.55 54707.50 88888.00 2013-10-14 13:09:45.750 287 12613.10 262.55 54707.50 88888.00 2013-10-14 13:09:45.875 287 12613.10 262.55 54707.50 88888.00 2013-10-14 13:09:46.000 287 12613.17 262.55 54707.53 88888.00 2013-10-14 13:09:46.125 287 12613.20 262.52 54707.57 88888.00 2013-10-14 13:09:46.250 287 12613.30 262.50 54707.57 88888.00 2013-10-14 13:09:46.375 287 12613.33 262.52 54707.57 88888.00 2013-10-14 13:09:46.500 287 12613.30 262.52 54707.62 88888.00 2013-10-14 13:09:46.625 287 12613.33 262.52 54707.62 88888.00 2013-10-14 13:09:46.750 287 12613.42 262.50 54707.62 88888.00 2013-10-14 13:09:46.875 287 12613.48 262.50 54707.62 88888.00 2013-10-14 13:09:47.000 287 12613.48 262.52 54707.62 88888.00 2013-10-14 13:09:47.125 287 12613.48 262.50 54707.62 88888.00 2013-10-14 13:09:47.250 287 12613.45 262.45 54707.62 88888.00 2013-10-14 13:09:47.375 287 12613.55 262.48 54707.65 88888.00 2013-10-14 13:09:47.500 287 12613.58 262.50 54707.65 88888.00 2013-10-14 13:09:47.625 287 12613.60 262.50 54707.68 88888.00 2013-10-14 13:09:47.750 287 12613.65 262.50 54707.68 88888.00 2013-10-14 13:09:47.875 287 12613.67 262.50 54707.70 88888.00 2013-10-14 13:09:48.000 287 12613.75 262.50 54707.70 88888.00 2013-10-14 13:09:48.125 287 12613.80 262.50 54707.72 88888.00 2013-10-14 13:09:48.250 287 12613.77 262.55 54707.72 88888.00 2013-10-14 13:09:48.375 287 12613.75 262.57 54707.72 88888.00 2013-10-14 13:09:48.500 287 12613.75 262.55 54707.78 88888.00 2013-10-14 13:09:48.625 287 12613.80 262.55 54707.72 88888.00 2013-10-14 13:09:48.750 287 12613.88 262.55 54707.72 88888.00 2013-10-14 13:09:48.875 287 12613.90 262.57 54707.75 88888.00 2013-10-14 13:09:49.000 287 12613.98 262.57 54707.75 88888.00 2013-10-14 13:09:49.125 287 12613.98 262.57 54707.75 88888.00 2013-10-14 13:09:49.250 287 12613.98 262.55 54707.78 88888.00 2013-10-14 13:09:49.375 287 12614.05 262.55 54707.80 88888.00 2013-10-14 13:09:49.500 287 12614.05 262.55 54707.82 88888.00 2013-10-14 13:09:49.625 287 12614.02 262.52 54707.82 88888.00 2013-10-14 13:09:49.750 287 12614.05 262.50 54707.80 88888.00 2013-10-14 13:09:49.875 287 12614.10 262.52 54707.80 88888.00 2013-10-14 13:09:50.000 287 12614.23 262.50 54707.80 88888.00 2013-10-14 13:09:50.125 287 12614.25 262.48 54707.82 88888.00 2013-10-14 13:09:50.250 287 12614.20 262.43 54707.82 88888.00 2013-10-14 13:09:50.375 287 12614.20 262.45 54707.85 88888.00 2013-10-14 13:09:50.500 287 12614.27 262.48 54707.85 88888.00 2013-10-14 13:09:50.625 287 12614.33 262.45 54707.85 88888.00 2013-10-14 13:09:50.750 287 12614.35 262.43 54707.88 88888.00 2013-10-14 13:09:50.875 287 12614.38 262.43 54707.88 88888.00 2013-10-14 13:09:51.000 287 12614.42 262.43 54707.88 88888.00 2013-10-14 13:09:51.125 287 12614.42 262.43 54707.88 88888.00 2013-10-14 13:09:51.250 287 12614.45 262.40 54707.93 88888.00 2013-10-14 13:09:51.375 287 12614.48 262.40 54707.93 88888.00 2013-10-14 13:09:51.500 287 12614.45 262.35 54707.95 88888.00 2013-10-14 13:09:51.625 287 12614.48 262.35 54707.95 88888.00 2013-10-14 13:09:51.750 287 12614.58 262.38 54707.97 88888.00 2013-10-14 13:09:51.875 287 12614.65 262.40 54708.00 88888.00 2013-10-14 13:09:52.000 287 12614.65 262.38 54707.97 88888.00 2013-10-14 13:09:52.125 287 12614.60 262.32 54708.00 88888.00 2013-10-14 13:09:52.250 287 12614.65 262.32 54708.05 88888.00 2013-10-14 13:09:52.375 287 12614.70 262.35 54708.05 88888.00 2013-10-14 13:09:52.500 287 12614.75 262.35 54708.05 88888.00 2013-10-14 13:09:52.625 287 12614.80 262.32 54708.05 88888.00 2013-10-14 13:09:52.750 287 12614.83 262.35 54708.07 88888.00 2013-10-14 13:09:52.875 287 12614.80 262.38 54708.10 88888.00 2013-10-14 13:09:53.000 287 12614.77 262.35 54708.07 88888.00 2013-10-14 13:09:53.125 287 12614.80 262.32 54708.10 88888.00 2013-10-14 13:09:53.250 287 12614.77 262.27 54708.10 88888.00 2013-10-14 13:09:53.375 287 12614.83 262.30 54708.12 88888.00 2013-10-14 13:09:53.500 287 12614.85 262.32 54708.12 88888.00 2013-10-14 13:09:53.625 287 12614.92 262.30 54708.12 88888.00 2013-10-14 13:09:53.750 287 12615.00 262.32 54708.12 88888.00 2013-10-14 13:09:53.875 287 12614.98 262.32 54708.15 88888.00 2013-10-14 13:09:54.000 287 12614.95 262.32 54708.12 88888.00 2013-10-14 13:09:54.125 287 12614.98 262.32 54708.12 88888.00 2013-10-14 13:09:54.250 287 12615.02 262.35 54708.15 88888.00 2013-10-14 13:09:54.375 287 12615.10 262.38 54708.18 88888.00 2013-10-14 13:09:54.500 287 12615.12 262.40 54708.20 88888.00 2013-10-14 13:09:54.625 287 12615.23 262.43 54708.22 88888.00 2013-10-14 13:09:54.750 287 12615.20 262.40 54708.22 88888.00 2013-10-14 13:09:54.875 287 12615.20 262.43 54708.22 88888.00 2013-10-14 13:09:55.000 287 12615.23 262.43 54708.20 88888.00 2013-10-14 13:09:55.125 287 12615.23 262.45 54708.22 88888.00 2013-10-14 13:09:55.250 287 12615.23 262.45 54708.25 88888.00 2013-10-14 13:09:55.375 287 12615.25 262.43 54708.30 88888.00 2013-10-14 13:09:55.500 287 12615.20 262.45 54708.30 88888.00 2013-10-14 13:09:55.625 287 12615.25 262.45 54708.30 88888.00 2013-10-14 13:09:55.750 287 12615.30 262.45 54708.32 88888.00 2013-10-14 13:09:55.875 287 12615.35 262.48 54708.32 88888.00 2013-10-14 13:09:56.000 287 12615.38 262.48 54708.32 88888.00 2013-10-14 13:09:56.125 287 12615.30 262.48 54708.32 88888.00 2013-10-14 13:09:56.250 287 12615.30 262.50 54708.35 88888.00 2013-10-14 13:09:56.375 287 12615.38 262.52 54708.38 88888.00 2013-10-14 13:09:56.500 287 12615.45 262.50 54708.38 88888.00 2013-10-14 13:09:56.625 287 12615.50 262.52 54708.43 88888.00 2013-10-14 13:09:56.750 287 12615.45 262.55 54708.45 88888.00 2013-10-14 13:09:56.875 287 12615.40 262.52 54708.43 88888.00 2013-10-14 13:09:57.000 287 12615.38 262.55 54708.43 88888.00 2013-10-14 13:09:57.125 287 12615.38 262.55 54708.45 88888.00 2013-10-14 13:09:57.250 287 12615.40 262.52 54708.45 88888.00 2013-10-14 13:09:57.375 287 12615.42 262.52 54708.47 88888.00 2013-10-14 13:09:57.500 287 12615.42 262.55 54708.47 88888.00 2013-10-14 13:09:57.625 287 12615.42 262.50 54708.50 88888.00 2013-10-14 13:09:57.750 287 12615.40 262.48 54708.50 88888.00 2013-10-14 13:09:57.875 287 12615.45 262.50 54708.50 88888.00 2013-10-14 13:09:58.000 287 12615.48 262.48 54708.50 88888.00 2013-10-14 13:09:58.125 287 12615.50 262.50 54708.55 88888.00 2013-10-14 13:09:58.250 287 12615.42 262.48 54708.57 88888.00 2013-10-14 13:09:58.375 287 12615.38 262.45 54708.57 88888.00 2013-10-14 13:09:58.500 287 12615.40 262.45 54708.55 88888.00 2013-10-14 13:09:58.625 287 12615.45 262.48 54708.57 88888.00 2013-10-14 13:09:58.750 287 12615.50 262.45 54708.62 88888.00 2013-10-14 13:09:58.875 287 12615.55 262.45 54708.68 88888.00 2013-10-14 13:09:59.000 287 12615.62 262.45 54708.68 88888.00 2013-10-14 13:09:59.125 287 12615.62 262.45 54708.70 88888.00 2013-10-14 13:09:59.250 287 12615.62 262.45 54708.70 88888.00 2013-10-14 13:09:59.375 287 12615.67 262.48 54708.68 88888.00 2013-10-14 13:09:59.500 287 12615.67 262.48 54708.65 88888.00 2013-10-14 13:09:59.625 287 12615.65 262.43 54708.68 88888.00 2013-10-14 13:09:59.750 287 12615.62 262.45 54708.70 88888.00 2013-10-14 13:09:59.875 287 12615.65 262.48 54708.68 88888.00 2013-10-14 13:10:00.000 287 12615.65 262.48 54708.70 88888.00 2013-10-14 13:10:00.125 287 12615.67 262.48 54708.68 88888.00 2013-10-14 13:10:00.250 287 12615.65 262.45 54708.70 88888.00 2013-10-14 13:10:00.375 287 12615.67 262.48 54708.72 88888.00 2013-10-14 13:10:00.500 287 12615.80 262.50 54708.72 88888.00 2013-10-14 13:10:00.625 287 12615.80 262.48 54708.72 88888.00 2013-10-14 13:10:00.750 287 12615.75 262.48 54708.78 88888.00 2013-10-14 13:10:00.875 287 12615.75 262.50 54708.75 88888.00 2013-10-14 13:10:01.000 287 12615.83 262.55 54708.78 88888.00 2013-10-14 13:10:01.125 287 12615.85 262.57 54708.78 88888.00 2013-10-14 13:10:01.250 287 12615.80 262.50 54708.78 88888.00 2013-10-14 13:10:01.375 287 12615.77 262.48 54708.78 88888.00 2013-10-14 13:10:01.500 287 12615.73 262.48 54708.78 88888.00 2013-10-14 13:10:01.625 287 12615.75 262.50 54708.78 88888.00 2013-10-14 13:10:01.750 287 12615.83 262.50 54708.80 88888.00 2013-10-14 13:10:01.875 287 12615.80 262.50 54708.80 88888.00 2013-10-14 13:10:02.000 287 12615.80 262.50 54708.82 88888.00 2013-10-14 13:10:02.125 287 12615.80 262.50 54708.80 88888.00 2013-10-14 13:10:02.250 287 12615.77 262.52 54708.82 88888.00 2013-10-14 13:10:02.375 287 12615.85 262.52 54708.82 88888.00 2013-10-14 13:10:02.500 287 12615.90 262.55 54708.80 88888.00 2013-10-14 13:10:02.625 287 12615.83 262.55 54708.85 88888.00 2013-10-14 13:10:02.750 287 12615.77 262.55 54708.88 88888.00 2013-10-14 13:10:02.875 287 12615.80 262.55 54708.88 88888.00 2013-10-14 13:10:03.000 287 12615.88 262.55 54708.85 88888.00 2013-10-14 13:10:03.125 287 12615.95 262.55 54708.88 88888.00 2013-10-14 13:10:03.250 287 12615.98 262.55 54708.90 88888.00 2013-10-14 13:10:03.375 287 12615.95 262.57 54708.90 88888.00 2013-10-14 13:10:03.500 287 12615.98 262.55 54708.90 88888.00 2013-10-14 13:10:03.625 287 12616.00 262.57 54708.90 88888.00 2013-10-14 13:10:03.750 287 12616.00 262.57 54708.93 88888.00 2013-10-14 13:10:03.875 287 12615.98 262.57 54708.95 88888.00 2013-10-14 13:10:04.000 287 12615.95 262.55 54708.90 88888.00 2013-10-14 13:10:04.125 287 12615.92 262.55 54708.90 88888.00 2013-10-14 13:10:04.250 287 12615.92 262.55 54708.93 88888.00 2013-10-14 13:10:04.375 287 12615.92 262.55 54708.97 88888.00 2013-10-14 13:10:04.500 287 12615.95 262.55 54708.97 88888.00 2013-10-14 13:10:04.625 287 12615.98 262.52 54708.97 88888.00 2013-10-14 13:10:04.750 287 12615.95 262.52 54708.97 88888.00 2013-10-14 13:10:04.875 287 12615.95 262.50 54708.97 88888.00 2013-10-14 13:10:05.000 287 12615.95 262.48 54708.95 88888.00 2013-10-14 13:10:05.125 287 12615.92 262.48 54708.97 88888.00 2013-10-14 13:10:05.250 287 12615.90 262.45 54709.00 88888.00 2013-10-14 13:10:05.375 287 12615.92 262.45 54708.97 88888.00 2013-10-14 13:10:05.500 287 12615.90 262.43 54708.97 88888.00 2013-10-14 13:10:05.625 287 12615.88 262.45 54709.00 88888.00 2013-10-14 13:10:05.750 287 12615.85 262.43 54709.00 88888.00 2013-10-14 13:10:05.875 287 12615.95 262.43 54709.00 88888.00 2013-10-14 13:10:06.000 287 12615.95 262.43 54709.03 88888.00 2013-10-14 13:10:06.125 287 12615.90 262.40 54709.03 88888.00 2013-10-14 13:10:06.250 287 12615.90 262.38 54709.03 88888.00 2013-10-14 13:10:06.375 287 12615.95 262.40 54709.05 88888.00 2013-10-14 13:10:06.500 287 12615.95 262.40 54709.05 88888.00 2013-10-14 13:10:06.625 287 12615.90 262.38 54709.05 88888.00 2013-10-14 13:10:06.750 287 12615.83 262.35 54709.03 88888.00 2013-10-14 13:10:06.875 287 12615.88 262.35 54709.05 88888.00 2013-10-14 13:10:07.000 287 12615.95 262.35 54709.05 88888.00 2013-10-14 13:10:07.125 287 12616.02 262.35 54709.07 88888.00 2013-10-14 13:10:07.250 287 12616.00 262.30 54709.07 88888.00 2013-10-14 13:10:07.375 287 12615.98 262.32 54709.10 88888.00 2013-10-14 13:10:07.500 287 12616.02 262.32 54709.10 88888.00 2013-10-14 13:10:07.625 287 12616.02 262.32 54709.10 88888.00 2013-10-14 13:10:07.750 287 12615.98 262.32 54709.10 88888.00 2013-10-14 13:10:07.875 287 12615.98 262.32 54709.10 88888.00 2013-10-14 13:10:08.000 287 12616.00 262.30 54709.10 88888.00 2013-10-14 13:10:08.125 287 12616.05 262.30 54709.10 88888.00 2013-10-14 13:10:08.250 287 12616.05 262.23 54709.12 88888.00 2013-10-14 13:10:08.375 287 12616.00 262.23 54709.10 88888.00 2013-10-14 13:10:08.500 287 12616.00 262.23 54709.07 88888.00 2013-10-14 13:10:08.625 287 12616.05 262.25 54709.10 88888.00 2013-10-14 13:10:08.750 287 12616.02 262.25 54709.10 88888.00 2013-10-14 13:10:08.875 287 12616.05 262.20 54709.10 88888.00 2013-10-14 13:10:09.000 287 12616.05 262.20 54709.10 88888.00 2013-10-14 13:10:09.125 287 12616.05 262.25 54709.10 88888.00 2013-10-14 13:10:09.250 287 12616.00 262.23 54709.07 88888.00 2013-10-14 13:10:09.375 287 12615.98 262.25 54709.07 88888.00 2013-10-14 13:10:09.500 287 12615.98 262.25 54709.10 88888.00 2013-10-14 13:10:09.625 287 12615.98 262.25 54709.10 88888.00 2013-10-14 13:10:09.750 287 12615.98 262.27 54709.10 88888.00 2013-10-14 13:10:09.875 287 12615.95 262.27 54709.10 88888.00 2013-10-14 13:10:10.000 287 12615.95 262.27 54709.10 88888.00 2013-10-14 13:10:10.125 287 12615.92 262.30 54709.12 88888.00 2013-10-14 13:10:10.250 287 12615.88 262.27 54709.12 88888.00 2013-10-14 13:10:10.375 287 12615.95 262.27 54709.15 88888.00 2013-10-14 13:10:10.500 287 12615.95 262.27 54709.12 88888.00 2013-10-14 13:10:10.625 287 12615.92 262.25 54709.10 88888.00 2013-10-14 13:10:10.750 287 12615.92 262.20 54709.10 88888.00 2013-10-14 13:10:10.875 287 12615.92 262.20 54709.07 88888.00 2013-10-14 13:10:11.000 287 12615.98 262.20 54709.07 88888.00 2013-10-14 13:10:11.125 287 12616.00 262.23 54709.12 88888.00 2013-10-14 13:10:11.250 287 12615.98 262.18 54709.12 88888.00 2013-10-14 13:10:11.375 287 12616.02 262.20 54709.15 88888.00 2013-10-14 13:10:11.500 287 12616.02 262.20 54709.12 88888.00 2013-10-14 13:10:11.625 287 12615.98 262.18 54709.12 88888.00 2013-10-14 13:10:11.750 287 12615.92 262.12 54709.12 88888.00 2013-10-14 13:10:11.875 287 12615.88 262.12 54709.15 88888.00 2013-10-14 13:10:12.000 287 12615.92 262.10 54709.15 88888.00 2013-10-14 13:10:12.125 287 12615.95 262.05 54709.15 88888.00 2013-10-14 13:10:12.250 287 12615.90 262.02 54709.15 88888.00 2013-10-14 13:10:12.375 287 12615.88 262.05 54709.18 88888.00 2013-10-14 13:10:12.500 287 12615.88 262.05 54709.18 88888.00 2013-10-14 13:10:12.625 287 12615.88 262.05 54709.18 88888.00 2013-10-14 13:10:12.750 287 12615.85 262.02 54709.18 88888.00 2013-10-14 13:10:12.875 287 12615.88 262.00 54709.18 88888.00 2013-10-14 13:10:13.000 287 12615.88 261.98 54709.18 88888.00 2013-10-14 13:10:13.125 287 12615.83 262.00 54709.20 88888.00 2013-10-14 13:10:13.250 287 12615.75 261.95 54709.20 88888.00 2013-10-14 13:10:13.375 287 12615.77 261.95 54709.20 88888.00 2013-10-14 13:10:13.500 287 12615.83 261.95 54709.20 88888.00 2013-10-14 13:10:13.625 287 12615.83 261.98 54709.22 88888.00 2013-10-14 13:10:13.750 287 12615.85 261.95 54709.22 88888.00 2013-10-14 13:10:13.875 287 12615.83 261.93 54709.20 88888.00 2013-10-14 13:10:14.000 287 12615.70 261.93 54709.22 88888.00 2013-10-14 13:10:14.125 287 12615.67 261.93 54709.22 88888.00 2013-10-14 13:10:14.250 287 12615.67 261.95 54709.22 88888.00 2013-10-14 13:10:14.375 287 12615.75 261.90 54709.22 88888.00 2013-10-14 13:10:14.500 287 12615.83 261.90 54709.22 88888.00 2013-10-14 13:10:14.625 287 12615.85 261.90 54709.22 88888.00 2013-10-14 13:10:14.750 287 12615.85 261.93 54709.22 88888.00 2013-10-14 13:10:14.875 287 12615.77 261.90 54709.20 88888.00 2013-10-14 13:10:15.000 287 12615.77 261.90 54709.18 88888.00 2013-10-14 13:10:15.125 287 12615.85 261.90 54709.20 88888.00 2013-10-14 13:10:15.250 287 12615.85 261.90 54709.20 88888.00 2013-10-14 13:10:15.375 287 12615.80 261.90 54709.20 88888.00 2013-10-14 13:10:15.500 287 12615.80 261.90 54709.20 88888.00 2013-10-14 13:10:15.625 287 12615.85 261.93 54709.18 88888.00 2013-10-14 13:10:15.750 287 12615.83 261.95 54709.18 88888.00 2013-10-14 13:10:15.875 287 12615.83 261.95 54709.20 88888.00 2013-10-14 13:10:16.000 287 12615.88 262.00 54709.18 88888.00 2013-10-14 13:10:16.125 287 12615.85 262.00 54709.20 88888.00 2013-10-14 13:10:16.250 287 12615.70 261.95 54709.20 88888.00 2013-10-14 13:10:16.375 287 12615.73 262.00 54709.20 88888.00 2013-10-14 13:10:16.500 287 12615.80 262.00 54709.20 88888.00 2013-10-14 13:10:16.625 287 12615.85 262.00 54709.22 88888.00 2013-10-14 13:10:16.750 287 12615.90 261.98 54709.22 88888.00 2013-10-14 13:10:16.875 287 12615.90 261.98 54709.22 88888.00 2013-10-14 13:10:17.000 287 12615.90 262.00 54709.20 88888.00 2013-10-14 13:10:17.125 287 12615.83 262.00 54709.20 88888.00 2013-10-14 13:10:17.250 287 12615.77 262.02 54709.20 88888.00 2013-10-14 13:10:17.375 287 12615.83 262.00 54709.20 88888.00 2013-10-14 13:10:17.500 287 12615.95 262.02 54709.20 88888.00 2013-10-14 13:10:17.625 287 12615.98 262.02 54709.22 88888.00 2013-10-14 13:10:17.750 287 12615.92 262.00 54709.22 88888.00 2013-10-14 13:10:17.875 287 12615.92 262.02 54709.22 88888.00 2013-10-14 13:10:18.000 287 12615.95 261.98 54709.20 88888.00 2013-10-14 13:10:18.125 287 12615.88 261.98 54709.20 88888.00 2013-10-14 13:10:18.250 287 12615.80 261.98 54709.22 88888.00 2013-10-14 13:10:18.375 287 12615.75 261.95 54709.20 88888.00 2013-10-14 13:10:18.500 287 12615.75 261.95 54709.18 88888.00 2013-10-14 13:10:18.625 287 12615.83 261.95 54709.18 88888.00 2013-10-14 13:10:18.750 287 12615.85 261.90 54709.18 88888.00 2013-10-14 13:10:18.875 287 12615.83 261.90 54709.20 88888.00 2013-10-14 13:10:19.000 287 12615.83 261.85 54709.18 88888.00 2013-10-14 13:10:19.125 287 12615.83 261.82 54709.20 88888.00 2013-10-14 13:10:19.250 287 12615.77 261.77 54709.20 88888.00 2013-10-14 13:10:19.375 287 12615.77 261.80 54709.20 88888.00 2013-10-14 13:10:19.500 287 12615.83 261.77 54709.20 88888.00 2013-10-14 13:10:19.625 287 12615.85 261.75 54709.22 88888.00 2013-10-14 13:10:19.750 287 12615.83 261.75 54709.25 88888.00 2013-10-14 13:10:19.875 287 12615.77 261.73 54709.22 88888.00 2013-10-14 13:10:20.000 287 12615.77 261.73 54709.22 88888.00 2013-10-14 13:10:20.125 287 12615.77 261.68 54709.25 88888.00 2013-10-14 13:10:20.250 287 12615.80 261.65 54709.28 88888.00 2013-10-14 13:10:20.375 287 12615.83 261.65 54709.28 88888.00 2013-10-14 13:10:20.500 287 12615.83 261.65 54709.28 88888.00 2013-10-14 13:10:20.625 287 12615.80 261.62 54709.28 88888.00 2013-10-14 13:10:20.750 287 12615.75 261.57 54709.28 88888.00 2013-10-14 13:10:20.875 287 12615.67 261.57 54709.30 88888.00 2013-10-14 13:10:21.000 287 12615.60 261.57 54709.32 88888.00 2013-10-14 13:10:21.125 287 12615.58 261.57 54709.30 88888.00 2013-10-14 13:10:21.250 287 12615.48 261.50 54709.30 88888.00 2013-10-14 13:10:21.375 287 12615.40 261.52 54709.28 88888.00 2013-10-14 13:10:21.500 287 12615.38 261.50 54709.32 88888.00 2013-10-14 13:10:21.625 287 12615.35 261.50 54709.38 88888.00 2013-10-14 13:10:21.750 287 12615.35 261.45 54709.35 88888.00 2013-10-14 13:10:21.875 287 12615.35 261.45 54709.38 88888.00 2013-10-14 13:10:22.000 287 12615.35 261.43 54709.35 88888.00 2013-10-14 13:10:22.125 287 12615.38 261.43 54709.35 88888.00 2013-10-14 13:10:22.250 287 12615.45 261.43 54709.38 88888.00 2013-10-14 13:10:22.375 287 12615.45 261.43 54709.38 88888.00 2013-10-14 13:10:22.500 287 12615.40 261.38 54709.38 88888.00 2013-10-14 13:10:22.625 287 12615.35 261.32 54709.35 88888.00 2013-10-14 13:10:22.750 287 12615.35 261.32 54709.38 88888.00 2013-10-14 13:10:22.875 287 12615.35 261.32 54709.40 88888.00 2013-10-14 13:10:23.000 287 12615.35 261.30 54709.40 88888.00 2013-10-14 13:10:23.125 287 12615.33 261.27 54709.43 88888.00 2013-10-14 13:10:23.250 287 12615.27 261.25 54709.43 88888.00 2013-10-14 13:10:23.375 287 12615.25 261.25 54709.40 88888.00 2013-10-14 13:10:23.500 287 12615.23 261.25 54709.43 88888.00 2013-10-14 13:10:23.625 287 12615.27 261.25 54709.40 88888.00 2013-10-14 13:10:23.750 287 12615.30 261.23 54709.40 88888.00 2013-10-14 13:10:23.875 287 12615.27 261.25 54709.43 88888.00 2013-10-14 13:10:24.000 287 12615.27 261.27 54709.43 88888.00 2013-10-14 13:10:24.125 287 12615.25 261.25 54709.43 88888.00 2013-10-14 13:10:24.250 287 12615.23 261.23 54709.45 88888.00 2013-10-14 13:10:24.375 287 12615.17 261.23 54709.45 88888.00 2013-10-14 13:10:24.500 287 12615.15 261.20 54709.43 88888.00 2013-10-14 13:10:24.625 287 12615.17 261.20 54709.45 88888.00 2013-10-14 13:10:24.750 287 12615.17 261.18 54709.47 88888.00 2013-10-14 13:10:24.875 287 12615.20 261.15 54709.47 88888.00 2013-10-14 13:10:25.000 287 12615.17 261.12 54709.47 88888.00 2013-10-14 13:10:25.125 287 12615.12 261.15 54709.50 88888.00 2013-10-14 13:10:25.250 287 12615.08 261.10 54709.50 88888.00 2013-10-14 13:10:25.375 287 12615.12 261.10 54709.47 88888.00 2013-10-14 13:10:25.500 287 12615.12 261.15 54709.50 88888.00 2013-10-14 13:10:25.625 287 12615.05 261.12 54709.53 88888.00 2013-10-14 13:10:25.750 287 12615.05 261.10 54709.53 88888.00 2013-10-14 13:10:25.875 287 12615.05 261.05 54709.50 88888.00 2013-10-14 13:10:26.000 287 12615.02 261.02 54709.53 88888.00 2013-10-14 13:10:26.125 287 12615.02 261.02 54709.55 88888.00 2013-10-14 13:10:26.250 287 12615.00 260.98 54709.55 88888.00 2013-10-14 13:10:26.375 287 12615.02 261.00 54709.55 88888.00 2013-10-14 13:10:26.500 287 12615.00 260.98 54709.57 88888.00 2013-10-14 13:10:26.625 287 12615.05 260.98 54709.60 88888.00 2013-10-14 13:10:26.750 287 12615.02 260.98 54709.57 88888.00 2013-10-14 13:10:26.875 287 12614.98 261.00 54709.57 88888.00 2013-10-14 13:10:27.000 287 12614.98 260.95 54709.55 88888.00 2013-10-14 13:10:27.125 287 12614.98 261.00 54709.55 88888.00 2013-10-14 13:10:27.250 287 12615.00 261.00 54709.55 88888.00 2013-10-14 13:10:27.375 287 12614.98 260.95 54709.55 88888.00 2013-10-14 13:10:27.500 287 12614.90 260.98 54709.57 88888.00 2013-10-14 13:10:27.625 287 12614.90 260.98 54709.57 88888.00 2013-10-14 13:10:27.750 287 12614.92 260.98 54709.57 88888.00 2013-10-14 13:10:27.875 287 12614.92 260.98 54709.55 88888.00 2013-10-14 13:10:28.000 287 12614.90 260.98 54709.57 88888.00 2013-10-14 13:10:28.125 287 12614.92 261.00 54709.57 88888.00 2013-10-14 13:10:28.250 287 12614.95 261.05 54709.60 88888.00 2013-10-14 13:10:28.375 287 12614.98 261.05 54709.57 88888.00 2013-10-14 13:10:28.500 287 12615.00 261.02 54709.57 88888.00 2013-10-14 13:10:28.625 287 12615.00 261.02 54709.57 88888.00 2013-10-14 13:10:28.750 287 12614.98 261.00 54709.60 88888.00 2013-10-14 13:10:28.875 287 12614.98 261.00 54709.57 88888.00 2013-10-14 13:10:29.000 287 12614.92 261.02 54709.55 88888.00 2013-10-14 13:10:29.125 287 12614.90 261.00 54709.55 88888.00 2013-10-14 13:10:29.250 287 12614.85 260.95 54709.57 88888.00 2013-10-14 13:10:29.375 287 12614.83 260.98 54709.57 88888.00 2013-10-14 13:10:29.500 287 12614.83 260.95 54709.60 88888.00 2013-10-14 13:10:29.625 287 12614.80 260.93 54709.57 88888.00 2013-10-14 13:10:29.750 287 12614.77 260.93 54709.55 88888.00 2013-10-14 13:10:29.875 287 12614.77 260.93 54709.55 88888.00 2013-10-14 13:10:30.000 287 12614.80 260.93 54709.55 88888.00 2013-10-14 13:10:30.125 287 12614.77 260.93 54709.57 88888.00 2013-10-14 13:10:30.250 287 12614.73 260.93 54709.57 88888.00 2013-10-14 13:10:30.375 287 12614.75 260.95 54709.60 88888.00 2013-10-14 13:10:30.500 287 12614.73 261.00 54709.60 88888.00 2013-10-14 13:10:30.625 287 12614.65 261.00 54709.57 88888.00 2013-10-14 13:10:30.750 287 12614.60 261.00 54709.57 88888.00 2013-10-14 13:10:30.875 287 12614.60 261.00 54709.55 88888.00 2013-10-14 13:10:31.000 287 12614.62 261.00 54709.57 88888.00 2013-10-14 13:10:31.125 287 12614.65 261.05 54709.57 88888.00 2013-10-14 13:10:31.250 287 12614.60 261.02 54709.57 88888.00 2013-10-14 13:10:31.375 287 12614.58 261.05 54709.57 88888.00 2013-10-14 13:10:31.500 287 12614.52 261.05 54709.60 88888.00 2013-10-14 13:10:31.625 287 12614.48 261.05 54709.57 88888.00 2013-10-14 13:10:31.750 287 12614.50 261.05 54709.57 88888.00 2013-10-14 13:10:31.875 287 12614.48 261.05 54709.60 88888.00 2013-10-14 13:10:32.000 287 12614.42 261.05 54709.57 88888.00 2013-10-14 13:10:32.125 287 12614.38 261.05 54709.57 88888.00 2013-10-14 13:10:32.250 287 12614.40 261.10 54709.62 88888.00 2013-10-14 13:10:32.375 287 12614.40 261.10 54709.60 88888.00 2013-10-14 13:10:32.500 287 12614.33 261.10 54709.60 88888.00 2013-10-14 13:10:32.625 287 12614.25 261.10 54709.60 88888.00 2013-10-14 13:10:32.750 287 12614.17 261.12 54709.60 88888.00 2013-10-14 13:10:32.875 287 12614.15 261.07 54709.60 88888.00 2013-10-14 13:10:33.000 287 12614.15 261.02 54709.60 88888.00 2013-10-14 13:10:33.125 287 12614.10 261.02 54709.60 88888.00 2013-10-14 13:10:33.250 287 12614.08 261.02 54709.62 88888.00 2013-10-14 13:10:33.375 287 12614.10 261.07 54709.65 88888.00 2013-10-14 13:10:33.500 287 12614.08 261.10 54709.65 88888.00 2013-10-14 13:10:33.625 287 12614.05 261.05 54709.62 88888.00 2013-10-14 13:10:33.750 287 12614.00 261.02 54709.62 88888.00 2013-10-14 13:10:33.875 287 12613.98 261.02 54709.62 88888.00 2013-10-14 13:10:34.000 287 12613.95 261.02 54709.60 88888.00 2013-10-14 13:10:34.125 287 12613.92 261.00 54709.62 88888.00 2013-10-14 13:10:34.250 287 12613.88 260.95 54709.65 88888.00 2013-10-14 13:10:34.375 287 12613.85 260.95 54709.62 88888.00 2013-10-14 13:10:34.500 287 12613.80 260.95 54709.62 88888.00 2013-10-14 13:10:34.625 287 12613.75 260.95 54709.65 88888.00 2013-10-14 13:10:34.750 287 12613.73 260.93 54709.62 88888.00 2013-10-14 13:10:34.875 287 12613.70 260.90 54709.62 88888.00 2013-10-14 13:10:35.000 287 12613.70 260.85 54709.62 88888.00 2013-10-14 13:10:35.125 287 12613.70 260.82 54709.62 88888.00 2013-10-14 13:10:35.250 287 12613.70 260.82 54709.60 88888.00 2013-10-14 13:10:35.375 287 12613.70 260.80 54709.60 88888.00 2013-10-14 13:10:35.500 287 12613.70 260.77 54709.62 88888.00 2013-10-14 13:10:35.625 287 12613.65 260.75 54709.62 88888.00 2013-10-14 13:10:35.750 287 12613.62 260.70 54709.65 88888.00 2013-10-14 13:10:35.875 287 12613.55 260.68 54709.65 88888.00 2013-10-14 13:10:36.000 287 12613.55 260.62 54709.62 88888.00 2013-10-14 13:10:36.125 287 12613.50 260.62 54709.60 88888.00 2013-10-14 13:10:36.250 287 12613.50 260.60 54709.62 88888.00 2013-10-14 13:10:36.375 287 12613.58 260.57 54709.62 88888.00 2013-10-14 13:10:36.500 287 12613.60 260.52 54709.62 88888.00 2013-10-14 13:10:36.625 287 12613.60 260.45 54709.62 88888.00 2013-10-14 13:10:36.750 287 12613.60 260.43 54709.62 88888.00 2013-10-14 13:10:36.875 287 12613.62 260.40 54709.60 88888.00 2013-10-14 13:10:37.000 287 12613.65 260.38 54709.62 88888.00 2013-10-14 13:10:37.125 287 12613.60 260.38 54709.62 88888.00 2013-10-14 13:10:37.250 287 12613.55 260.32 54709.62 88888.00 2013-10-14 13:10:37.375 287 12613.58 260.38 54709.62 88888.00 2013-10-14 13:10:37.500 287 12613.58 260.35 54709.62 88888.00 2013-10-14 13:10:37.625 287 12613.55 260.30 54709.57 88888.00 2013-10-14 13:10:37.750 287 12613.50 260.30 54709.57 88888.00 2013-10-14 13:10:37.875 287 12613.50 260.25 54709.55 88888.00 2013-10-14 13:10:38.000 287 12613.50 260.20 54709.53 88888.00 2013-10-14 13:10:38.125 287 12613.52 260.20 54709.55 88888.00 2013-10-14 13:10:38.250 287 12613.50 260.15 54709.55 88888.00 2013-10-14 13:10:38.375 287 12613.52 260.15 54709.55 88888.00 2013-10-14 13:10:38.500 287 12613.52 260.10 54709.55 88888.00 2013-10-14 13:10:38.625 287 12613.60 260.12 54709.55 88888.00 2013-10-14 13:10:38.750 287 12613.65 260.18 54709.55 88888.00 2013-10-14 13:10:38.875 287 12613.65 260.15 54709.53 88888.00 2013-10-14 13:10:39.000 287 12613.65 260.10 54709.53 88888.00 2013-10-14 13:10:39.125 287 12613.65 260.10 54709.55 88888.00 2013-10-14 13:10:39.250 287 12613.58 260.07 54709.55 88888.00 2013-10-14 13:10:39.375 287 12613.58 260.07 54709.55 88888.00 2013-10-14 13:10:39.500 287 12613.62 260.05 54709.55 88888.00 2013-10-14 13:10:39.625 287 12613.70 260.07 54709.57 88888.00 2013-10-14 13:10:39.750 287 12613.70 260.02 54709.55 88888.00 2013-10-14 13:10:39.875 287 12613.62 259.95 54709.53 88888.00 2013-10-14 13:10:40.000 287 12613.60 259.95 54709.55 88888.00 2013-10-14 13:10:40.125 287 12613.62 259.98 54709.55 88888.00 2013-10-14 13:10:40.250 287 12613.62 259.90 54709.55 88888.00 2013-10-14 13:10:40.375 287 12613.67 259.88 54709.55 88888.00 2013-10-14 13:10:40.500 287 12613.67 259.85 54709.55 88888.00 2013-10-14 13:10:40.625 287 12613.67 259.85 54709.55 88888.00 2013-10-14 13:10:40.750 287 12613.65 259.82 54709.50 88888.00 2013-10-14 13:10:40.875 287 12613.67 259.85 54709.50 88888.00 2013-10-14 13:10:41.000 287 12613.73 259.82 54709.53 88888.00 2013-10-14 13:10:41.125 287 12613.70 259.77 54709.50 88888.00 2013-10-14 13:10:41.250 287 12613.67 259.70 54709.47 88888.00 2013-10-14 13:10:41.375 287 12613.75 259.70 54709.47 88888.00 2013-10-14 13:10:41.500 287 12613.80 259.73 54709.47 88888.00 2013-10-14 13:10:41.625 287 12613.73 259.70 54709.47 88888.00 2013-10-14 13:10:41.750 287 12613.67 259.65 54709.45 88888.00 2013-10-14 13:10:41.875 287 12613.73 259.70 54709.47 88888.00 2013-10-14 13:10:42.000 287 12613.73 259.68 54709.45 88888.00 2013-10-14 13:10:42.125 287 12613.67 259.62 54709.45 88888.00 2013-10-14 13:10:42.250 287 12613.62 259.62 54709.45 88888.00 2013-10-14 13:10:42.375 287 12613.70 259.62 54709.43 88888.00 2013-10-14 13:10:42.500 287 12613.75 259.62 54709.45 88888.00 2013-10-14 13:10:42.625 287 12613.70 259.60 54709.47 88888.00 2013-10-14 13:10:42.750 287 12613.65 259.57 54709.50 88888.00 2013-10-14 13:10:42.875 287 12613.65 259.52 54709.47 88888.00 2013-10-14 13:10:43.000 287 12613.75 259.52 54709.45 88888.00 2013-10-14 13:10:43.125 287 12613.77 259.50 54709.45 88888.00 2013-10-14 13:10:43.250 287 12613.75 259.45 54709.47 88888.00 2013-10-14 13:10:43.375 287 12613.77 259.40 54709.50 88888.00 2013-10-14 13:10:43.500 287 12613.75 259.38 54709.47 88888.00 2013-10-14 13:10:43.625 287 12613.73 259.35 54709.47 88888.00 2013-10-14 13:10:43.750 287 12613.75 259.35 54709.47 88888.00 2013-10-14 13:10:43.875 287 12613.77 259.38 54709.47 88888.00 2013-10-14 13:10:44.000 287 12613.73 259.35 54709.45 88888.00 2013-10-14 13:10:44.125 287 12613.70 259.30 54709.47 88888.00 2013-10-14 13:10:44.250 287 12613.67 259.27 54709.50 88888.00 2013-10-14 13:10:44.375 287 12613.70 259.27 54709.47 88888.00 2013-10-14 13:10:44.500 287 12613.75 259.25 54709.47 88888.00 2013-10-14 13:10:44.625 287 12613.77 259.25 54709.50 88888.00 2013-10-14 13:10:44.750 287 12613.73 259.23 54709.50 88888.00 2013-10-14 13:10:44.875 287 12613.70 259.18 54709.50 88888.00 2013-10-14 13:10:45.000 287 12613.67 259.18 54709.50 88888.00 2013-10-14 13:10:45.125 287 12613.62 259.15 54709.53 88888.00 2013-10-14 13:10:45.250 287 12613.52 259.07 54709.55 88888.00 2013-10-14 13:10:45.375 287 12613.60 259.07 54709.55 88888.00 2013-10-14 13:10:45.500 287 12613.62 259.07 54709.57 88888.00 2013-10-14 13:10:45.625 287 12613.62 259.05 54709.57 88888.00 2013-10-14 13:10:45.750 287 12613.58 259.00 54709.55 88888.00 2013-10-14 13:10:45.875 287 12613.50 258.98 54709.57 88888.00 2013-10-14 13:10:46.000 287 12613.45 258.95 54709.55 88888.00 2013-10-14 13:10:46.125 287 12613.48 258.95 54709.57 88888.00 2013-10-14 13:10:46.250 287 12613.50 258.90 54709.57 88888.00 2013-10-14 13:10:46.375 287 12613.52 258.85 54709.57 88888.00 2013-10-14 13:10:46.500 287 12613.45 258.82 54709.60 88888.00 2013-10-14 13:10:46.625 287 12613.42 258.80 54709.60 88888.00 2013-10-14 13:10:46.750 287 12613.42 258.75 54709.60 88888.00 2013-10-14 13:10:46.875 287 12613.45 258.73 54709.60 88888.00 2013-10-14 13:10:47.000 287 12613.45 258.68 54709.57 88888.00 2013-10-14 13:10:47.125 287 12613.42 258.65 54709.60 88888.00 2013-10-14 13:10:47.250 287 12613.40 258.57 54709.60 88888.00 2013-10-14 13:10:47.375 287 12613.33 258.57 54709.60 88888.00 2013-10-14 13:10:47.500 287 12613.23 258.57 54709.60 88888.00 2013-10-14 13:10:47.625 287 12613.20 258.55 54709.62 88888.00 2013-10-14 13:10:47.750 287 12613.17 258.52 54709.62 88888.00 2013-10-14 13:10:47.875 287 12613.17 258.50 54709.62 88888.00 2013-10-14 13:10:48.000 287 12613.15 258.48 54709.65 88888.00 2013-10-14 13:10:48.125 287 12613.17 258.43 54709.65 88888.00 2013-10-14 13:10:48.250 287 12613.17 258.38 54709.65 88888.00 2013-10-14 13:10:48.375 287 12613.20 258.35 54709.65 88888.00 2013-10-14 13:10:48.500 287 12613.12 258.35 54709.68 88888.00 2013-10-14 13:10:48.625 287 12613.10 258.32 54709.68 88888.00 2013-10-14 13:10:48.750 287 12613.02 258.25 54709.70 88888.00 2013-10-14 13:10:48.875 287 12613.00 258.23 54709.70 88888.00 2013-10-14 13:10:49.000 287 12612.95 258.25 54709.72 88888.00 2013-10-14 13:10:49.125 287 12612.95 258.23 54709.72 88888.00 2013-10-14 13:10:49.250 287 12612.92 258.10 54709.72 88888.00 2013-10-14 13:10:49.375 287 12612.98 258.10 54709.70 88888.00 2013-10-14 13:10:49.500 287 12612.95 258.05 54709.72 88888.00 2013-10-14 13:10:49.625 287 12612.95 258.00 54709.75 88888.00 2013-10-14 13:10:49.750 287 12612.92 257.98 54709.75 88888.00 2013-10-14 13:10:49.875 287 12612.95 257.95 54709.75 88888.00 2013-10-14 13:10:50.000 287 12612.92 257.93 54709.75 88888.00 2013-10-14 13:10:50.125 287 12612.92 257.93 54709.75 88888.00 2013-10-14 13:10:50.250 287 12612.90 257.88 54709.78 88888.00 2013-10-14 13:10:50.375 287 12612.92 257.82 54709.78 88888.00 2013-10-14 13:10:50.500 287 12612.90 257.80 54709.75 88888.00 2013-10-14 13:10:50.625 287 12612.88 257.80 54709.75 88888.00 2013-10-14 13:10:50.750 287 12612.85 257.75 54709.78 88888.00 2013-10-14 13:10:50.875 287 12612.83 257.77 54709.78 88888.00 2013-10-14 13:10:51.000 287 12612.88 257.80 54709.78 88888.00 2013-10-14 13:10:51.125 287 12612.85 257.80 54709.82 88888.00 2013-10-14 13:10:51.250 287 12612.77 257.75 54709.82 88888.00 2013-10-14 13:10:51.375 287 12612.80 257.80 54709.85 88888.00 2013-10-14 13:10:51.500 287 12612.75 257.80 54709.82 88888.00 2013-10-14 13:10:51.625 287 12612.73 257.75 54709.82 88888.00 2013-10-14 13:10:51.750 287 12612.77 257.73 54709.82 88888.00 2013-10-14 13:10:51.875 287 12612.77 257.73 54709.82 88888.00 2013-10-14 13:10:52.000 287 12612.77 257.75 54709.85 88888.00 2013-10-14 13:10:52.125 287 12612.80 257.82 54709.85 88888.00 2013-10-14 13:10:52.250 287 12612.75 257.77 54709.85 88888.00 2013-10-14 13:10:52.375 287 12612.75 257.77 54709.85 88888.00 2013-10-14 13:10:52.500 287 12612.73 257.75 54709.82 88888.00 2013-10-14 13:10:52.625 287 12612.65 257.77 54709.82 88888.00 2013-10-14 13:10:52.750 287 12612.67 257.80 54709.82 88888.00 2013-10-14 13:10:52.875 287 12612.67 257.77 54709.85 88888.00 2013-10-14 13:10:53.000 287 12612.65 257.77 54709.85 88888.00 2013-10-14 13:10:53.125 287 12612.60 257.80 54709.82 88888.00 2013-10-14 13:10:53.250 287 12612.52 257.82 54709.82 88888.00 2013-10-14 13:10:53.375 287 12612.50 257.80 54709.82 88888.00 2013-10-14 13:10:53.500 287 12612.48 257.80 54709.82 88888.00 2013-10-14 13:10:53.625 287 12612.50 257.80 54709.82 88888.00 2013-10-14 13:10:53.750 287 12612.60 257.85 54709.85 88888.00 2013-10-14 13:10:53.875 287 12612.55 257.85 54709.85 88888.00 2013-10-14 13:10:54.000 287 12612.58 257.85 54709.82 88888.00 2013-10-14 13:10:54.125 287 12612.55 257.88 54709.85 88888.00 2013-10-14 13:10:54.250 287 12612.50 257.90 54709.85 88888.00 2013-10-14 13:10:54.375 287 12612.48 257.93 54709.85 88888.00 2013-10-14 13:10:54.500 287 12612.42 257.90 54709.82 88888.00 2013-10-14 13:10:54.625 287 12612.40 257.90 54709.88 88888.00 2013-10-14 13:10:54.750 287 12612.38 257.90 54709.90 88888.00 2013-10-14 13:10:54.875 287 12612.30 257.90 54709.90 88888.00 2013-10-14 13:10:55.000 287 12612.33 257.88 54709.85 88888.00 2013-10-14 13:10:55.125 287 12612.33 257.88 54709.88 88888.00 2013-10-14 13:10:55.250 287 12612.27 257.80 54709.85 88888.00 2013-10-14 13:10:55.375 287 12612.27 257.85 54709.85 88888.00 2013-10-14 13:10:55.500 287 12612.30 257.85 54709.90 88888.00 2013-10-14 13:10:55.625 287 12612.27 257.82 54709.88 88888.00 2013-10-14 13:10:55.750 287 12612.27 257.82 54709.90 88888.00 2013-10-14 13:10:55.875 287 12612.27 257.85 54709.88 88888.00 2013-10-14 13:10:56.000 287 12612.27 257.82 54709.85 88888.00 2013-10-14 13:10:56.125 287 12612.27 257.77 54709.88 88888.00 2013-10-14 13:10:56.250 287 12612.25 257.73 54709.85 88888.00 2013-10-14 13:10:56.375 287 12612.27 257.73 54709.85 88888.00 2013-10-14 13:10:56.500 287 12612.25 257.75 54709.90 88888.00 2013-10-14 13:10:56.625 287 12612.20 257.77 54709.88 88888.00 2013-10-14 13:10:56.750 287 12612.15 257.75 54709.90 88888.00 2013-10-14 13:10:56.875 287 12612.15 257.73 54709.85 88888.00 2013-10-14 13:10:57.000 287 12612.17 257.68 54709.80 88888.00 2013-10-14 13:10:57.125 287 12612.15 257.68 54709.80 88888.00 2013-10-14 13:10:57.250 287 12612.12 257.70 54709.85 88888.00 2013-10-14 13:10:57.375 287 12612.10 257.70 54709.85 88888.00 2013-10-14 13:10:57.500 287 12612.08 257.70 54709.82 88888.00 2013-10-14 13:10:57.625 287 12612.08 257.68 54709.85 88888.00 2013-10-14 13:10:57.750 287 12612.05 257.65 54709.85 88888.00 2013-10-14 13:10:57.875 287 12612.02 257.60 54709.80 88888.00 2013-10-14 13:10:58.000 287 12612.10 257.62 54709.82 88888.00 2013-10-14 13:10:58.125 287 12612.12 257.60 54709.85 88888.00 2013-10-14 13:10:58.250 287 12612.10 257.57 54709.82 88888.00 2013-10-14 13:10:58.375 287 12612.10 257.57 54709.80 88888.00 2013-10-14 13:10:58.500 287 12612.02 257.55 54709.82 88888.00 2013-10-14 13:10:58.625 287 12612.02 257.55 54709.82 88888.00 2013-10-14 13:10:58.750 287 12612.05 257.50 54709.80 88888.00 2013-10-14 13:10:58.875 287 12612.05 257.48 54709.80 88888.00 2013-10-14 13:10:59.000 287 12612.08 257.50 54709.78 88888.00 2013-10-14 13:10:59.125 287 12612.05 257.50 54709.82 88888.00 2013-10-14 13:10:59.250 287 12611.98 257.48 54709.80 88888.00 2013-10-14 13:10:59.375 287 12611.95 257.45 54709.78 88888.00 2013-10-14 13:10:59.500 287 12611.92 257.43 54709.78 88888.00 2013-10-14 13:10:59.625 287 12611.98 257.40 54709.78 88888.00 2013-10-14 13:10:59.750 287 12612.00 257.45 54709.75 88888.00 2013-10-14 13:10:59.875 287 12612.05 257.43 54709.72 88888.00 2013-10-14 13:11:00.000 287 12612.10 257.43 54709.70 88888.00 2013-10-14 13:11:00.125 287 12612.05 257.45 54709.72 88888.00 2013-10-14 13:11:00.250 287 12612.02 257.43 54709.72 88888.00 2013-10-14 13:11:00.375 287 12612.05 257.43 54709.75 88888.00 2013-10-14 13:11:00.500 287 12612.02 257.45 54709.75 88888.00 2013-10-14 13:11:00.625 287 12612.00 257.43 54709.78 88888.00 2013-10-14 13:11:00.750 287 12611.98 257.48 54709.78 88888.00 2013-10-14 13:11:00.875 287 12611.95 257.45 54709.78 88888.00 2013-10-14 13:11:01.000 287 12611.95 257.45 54709.72 88888.00 2013-10-14 13:11:01.125 287 12611.92 257.45 54709.75 88888.00 2013-10-14 13:11:01.250 287 12611.92 257.48 54709.78 88888.00 2013-10-14 13:11:01.375 287 12611.95 257.48 54709.75 88888.00 2013-10-14 13:11:01.500 287 12611.90 257.48 54709.75 88888.00 2013-10-14 13:11:01.625 287 12611.88 257.43 54709.75 88888.00 2013-10-14 13:11:01.750 287 12611.90 257.43 54709.75 88888.00 2013-10-14 13:11:01.875 287 12611.95 257.45 54709.78 88888.00 2013-10-14 13:11:02.000 287 12612.00 257.43 54709.75 88888.00 2013-10-14 13:11:02.125 287 12612.00 257.45 54709.78 88888.00 2013-10-14 13:11:02.250 287 12611.98 257.43 54709.75 88888.00 2013-10-14 13:11:02.375 287 12611.95 257.40 54709.72 88888.00 2013-10-14 13:11:02.500 287 12611.98 257.38 54709.72 88888.00 2013-10-14 13:11:02.625 287 12612.00 257.40 54709.72 88888.00 2013-10-14 13:11:02.750 287 12611.98 257.40 54709.72 88888.00 2013-10-14 13:11:02.875 287 12612.00 257.38 54709.72 88888.00 2013-10-14 13:11:03.000 287 12612.00 257.38 54709.72 88888.00 2013-10-14 13:11:03.125 287 12612.00 257.35 54709.72 88888.00 2013-10-14 13:11:03.250 287 12612.02 257.32 54709.72 88888.00 2013-10-14 13:11:03.375 287 12612.08 257.35 54709.72 88888.00 2013-10-14 13:11:03.500 287 12612.10 257.32 54709.72 88888.00 2013-10-14 13:11:03.625 287 12612.05 257.35 54709.70 88888.00 2013-10-14 13:11:03.750 287 12612.00 257.32 54709.72 88888.00 2013-10-14 13:11:03.875 287 12612.05 257.27 54709.70 88888.00 2013-10-14 13:11:04.000 287 12612.08 257.30 54709.70 88888.00 2013-10-14 13:11:04.125 287 12612.05 257.30 54709.68 88888.00 2013-10-14 13:11:04.250 287 12612.05 257.30 54709.68 88888.00 2013-10-14 13:11:04.375 287 12612.02 257.27 54709.70 88888.00 2013-10-14 13:11:04.500 287 12612.05 257.30 54709.72 88888.00 2013-10-14 13:11:04.625 287 12612.10 257.32 54709.72 88888.00 2013-10-14 13:11:04.750 287 12612.12 257.35 54709.75 88888.00 2013-10-14 13:11:04.875 287 12612.10 257.35 54709.72 88888.00 2013-10-14 13:11:05.000 287 12612.10 257.30 54709.72 88888.00 2013-10-14 13:11:05.125 287 12612.10 257.32 54709.75 88888.00 2013-10-14 13:11:05.250 287 12612.05 257.32 54709.72 88888.00 2013-10-14 13:11:05.375 287 12612.05 257.32 54709.70 88888.00 2013-10-14 13:11:05.500 287 12612.05 257.30 54709.72 88888.00 2013-10-14 13:11:05.625 287 12612.05 257.27 54709.72 88888.00 2013-10-14 13:11:05.750 287 12612.08 257.27 54709.72 88888.00 2013-10-14 13:11:05.875 287 12612.12 257.27 54709.72 88888.00 2013-10-14 13:11:06.000 287 12612.15 257.25 54709.70 88888.00 2013-10-14 13:11:06.125 287 12612.20 257.20 54709.70 88888.00 2013-10-14 13:11:06.250 287 12612.17 257.15 54709.70 88888.00 2013-10-14 13:11:06.375 287 12612.20 257.18 54709.70 88888.00 2013-10-14 13:11:06.500 287 12612.12 257.18 54709.70 88888.00 2013-10-14 13:11:06.625 287 12612.15 257.12 54709.68 88888.00 2013-10-14 13:11:06.750 287 12612.17 257.07 54709.68 88888.00 2013-10-14 13:11:06.875 287 12612.20 257.07 54709.65 88888.00 2013-10-14 13:11:07.000 287 12612.25 257.07 54709.65 88888.00 2013-10-14 13:11:07.125 287 12612.27 257.02 54709.68 88888.00 2013-10-14 13:11:07.250 287 12612.27 257.05 54709.70 88888.00 2013-10-14 13:11:07.375 287 12612.27 257.07 54709.68 88888.00 2013-10-14 13:11:07.500 287 12612.23 257.02 54709.68 88888.00 2013-10-14 13:11:07.625 287 12612.25 256.98 54709.68 88888.00 2013-10-14 13:11:07.750 287 12612.30 257.00 54709.70 88888.00 2013-10-14 13:11:07.875 287 12612.30 257.00 54709.72 88888.00 2013-10-14 13:11:08.000 287 12612.30 256.95 54709.70 88888.00 2013-10-14 13:11:08.125 287 12612.25 256.93 54709.70 88888.00 2013-10-14 13:11:08.250 287 12612.23 256.88 54709.72 88888.00 2013-10-14 13:11:08.375 287 12612.25 256.85 54709.70 88888.00 2013-10-14 13:11:08.500 287 12612.25 256.80 54709.72 88888.00 2013-10-14 13:11:08.625 287 12612.23 256.82 54709.75 88888.00 2013-10-14 13:11:08.750 287 12612.23 256.82 54709.75 88888.00 2013-10-14 13:11:08.875 287 12612.17 256.77 54709.72 88888.00 2013-10-14 13:11:09.000 287 12612.17 256.80 54709.75 88888.00 2013-10-14 13:11:09.125 287 12612.23 256.82 54709.80 88888.00 2013-10-14 13:11:09.250 287 12612.23 256.82 54709.78 88888.00 2013-10-14 13:11:09.375 287 12612.30 256.82 54709.75 88888.00 2013-10-14 13:11:09.500 287 12612.33 256.82 54709.78 88888.00 2013-10-14 13:11:09.625 287 12612.23 256.80 54709.78 88888.00 2013-10-14 13:11:09.750 287 12612.15 256.80 54709.75 88888.00 2013-10-14 13:11:09.875 287 12612.20 256.82 54709.75 88888.00 2013-10-14 13:11:10.000 287 12612.17 256.80 54709.78 88888.00 2013-10-14 13:11:10.125 287 12612.10 256.77 54709.82 88888.00 2013-10-14 13:11:10.250 287 12612.08 256.77 54709.85 88888.00 2013-10-14 13:11:10.375 287 12612.17 256.77 54709.82 88888.00 2013-10-14 13:11:10.500 287 12612.17 256.77 54709.85 88888.00 2013-10-14 13:11:10.625 287 12612.12 256.75 54709.85 88888.00 2013-10-14 13:11:10.750 287 12612.10 256.73 54709.85 88888.00 2013-10-14 13:11:10.875 287 12612.10 256.68 54709.82 88888.00 2013-10-14 13:11:11.000 287 12612.15 256.68 54709.80 88888.00 2013-10-14 13:11:11.125 287 12612.10 256.70 54709.85 88888.00 2013-10-14 13:11:11.250 287 12612.05 256.70 54709.90 88888.00 2013-10-14 13:11:11.375 287 12612.08 256.70 54709.90 88888.00 2013-10-14 13:11:11.500 287 12612.02 256.68 54709.90 88888.00 2013-10-14 13:11:11.625 287 12612.00 256.65 54709.85 88888.00 2013-10-14 13:11:11.750 287 12612.02 256.65 54709.88 88888.00 2013-10-14 13:11:11.875 287 12612.00 256.65 54709.90 88888.00 2013-10-14 13:11:12.000 287 12611.95 256.60 54709.88 88888.00 2013-10-14 13:11:12.125 287 12611.98 256.60 54709.90 88888.00 2013-10-14 13:11:12.250 287 12612.00 256.62 54709.95 88888.00 2013-10-14 13:11:12.375 287 12612.05 256.60 54709.93 88888.00 2013-10-14 13:11:12.500 287 12612.08 256.57 54709.93 88888.00 2013-10-14 13:11:12.625 287 12612.00 256.55 54709.88 88888.00 2013-10-14 13:11:12.750 287 12612.05 256.52 54709.90 88888.00 2013-10-14 13:11:12.875 287 12612.00 256.52 54709.90 88888.00 2013-10-14 13:11:13.000 287 12611.98 256.52 54709.90 88888.00 2013-10-14 13:11:13.125 287 12612.05 256.57 54709.95 88888.00 2013-10-14 13:11:13.250 287 12612.10 256.50 54709.95 88888.00 2013-10-14 13:11:13.375 287 12612.12 256.48 54709.93 88888.00 2013-10-14 13:11:13.500 287 12612.17 256.50 54709.95 88888.00 2013-10-14 13:11:13.625 287 12612.15 256.50 54709.95 88888.00 2013-10-14 13:11:13.750 287 12612.20 256.48 54709.97 88888.00 2013-10-14 13:11:13.875 287 12612.23 256.45 54710.00 88888.00 2013-10-14 13:11:14.000 287 12612.23 256.43 54709.97 88888.00 2013-10-14 13:11:14.125 287 12612.23 256.45 54709.97 88888.00 2013-10-14 13:11:14.250 287 12612.23 256.45 54710.00 88888.00 2013-10-14 13:11:14.375 287 12612.23 256.45 54710.00 88888.00 2013-10-14 13:11:14.500 287 12612.27 256.45 54709.97 88888.00 2013-10-14 13:11:14.625 287 12612.27 256.45 54709.95 88888.00 2013-10-14 13:11:14.750 287 12612.27 256.45 54709.97 88888.00 2013-10-14 13:11:14.875 287 12612.23 256.45 54710.00 88888.00 2013-10-14 13:11:15.000 287 12612.23 256.45 54709.97 88888.00 2013-10-14 13:11:15.125 287 12612.25 256.43 54709.95 88888.00 2013-10-14 13:11:15.250 287 12612.23 256.40 54710.00 88888.00 2013-10-14 13:11:15.375 287 12612.30 256.43 54710.00 88888.00 2013-10-14 13:11:15.500 287 12612.25 256.45 54710.00 88888.00 2013-10-14 13:11:15.625 287 12612.20 256.43 54709.97 88888.00 2013-10-14 13:11:15.750 287 12612.23 256.45 54709.97 88888.00 2013-10-14 13:11:15.875 287 12612.23 256.43 54709.97 88888.00 2013-10-14 13:11:16.000 287 12612.17 256.43 54709.95 88888.00 2013-10-14 13:11:16.125 287 12612.23 256.50 54710.00 88888.00 2013-10-14 13:11:16.250 287 12612.27 256.48 54710.00 88888.00 2013-10-14 13:11:16.375 287 12612.30 256.45 54709.95 88888.00 2013-10-14 13:11:16.500 287 12612.27 256.43 54709.93 88888.00 2013-10-14 13:11:16.625 287 12612.30 256.45 54709.97 88888.00 2013-10-14 13:11:16.750 287 12612.30 256.45 54709.97 88888.00 2013-10-14 13:11:16.875 287 12612.30 256.45 54709.97 88888.00 2013-10-14 13:11:17.000 287 12612.30 256.40 54709.97 88888.00 2013-10-14 13:11:17.125 287 12612.35 256.40 54709.97 88888.00 2013-10-14 13:11:17.250 287 12612.30 256.38 54709.97 88888.00 2013-10-14 13:11:17.375 287 12612.35 256.38 54709.95 88888.00 2013-10-14 13:11:17.500 287 12612.35 256.38 54709.95 88888.00 2013-10-14 13:11:17.625 287 12612.33 256.38 54709.97 88888.00 2013-10-14 13:11:17.750 287 12612.27 256.35 54709.97 88888.00 2013-10-14 13:11:17.875 287 12612.33 256.32 54710.00 88888.00 2013-10-14 13:11:18.000 287 12612.35 256.27 54709.95 88888.00 2013-10-14 13:11:18.125 287 12612.40 256.27 54709.97 88888.00 2013-10-14 13:11:18.250 287 12612.40 256.23 54710.00 88888.00 2013-10-14 13:11:18.375 287 12612.45 256.20 54709.97 88888.00 2013-10-14 13:11:18.500 287 12612.48 256.18 54710.00 88888.00 2013-10-14 13:11:18.625 287 12612.42 256.18 54710.00 88888.00 2013-10-14 13:11:18.750 287 12612.38 256.15 54710.00 88888.00 2013-10-14 13:11:18.875 287 12612.42 256.15 54710.00 88888.00 2013-10-14 13:11:19.000 287 12612.50 256.15 54710.03 88888.00 2013-10-14 13:11:19.125 287 12612.50 256.12 54710.03 88888.00 2013-10-14 13:11:19.250 287 12612.48 256.10 54710.03 88888.00 2013-10-14 13:11:19.375 287 12612.45 256.07 54710.00 88888.00 2013-10-14 13:11:19.500 287 12612.45 256.10 54710.03 88888.00 2013-10-14 13:11:19.625 287 12612.50 256.12 54710.00 88888.00 2013-10-14 13:11:19.750 287 12612.48 256.15 54710.03 88888.00 2013-10-14 13:11:19.875 287 12612.45 256.15 54710.03 88888.00 2013-10-14 13:11:20.000 287 12612.50 256.10 54709.97 88888.00 2013-10-14 13:11:20.125 287 12612.45 256.12 54709.97 88888.00 2013-10-14 13:11:20.250 287 12612.35 256.12 54710.00 88888.00 2013-10-14 13:11:20.375 287 12612.40 256.15 54710.00 88888.00 2013-10-14 13:11:20.500 287 12612.42 256.20 54710.03 88888.00 2013-10-14 13:11:20.625 287 12612.48 256.20 54710.03 88888.00 2013-10-14 13:11:20.750 287 12612.50 256.20 54710.03 88888.00 2013-10-14 13:11:20.875 287 12612.55 256.23 54710.03 88888.00 2013-10-14 13:11:21.000 287 12612.50 256.25 54710.05 88888.00 2013-10-14 13:11:21.125 287 12612.45 256.20 54710.03 88888.00 2013-10-14 13:11:21.250 287 12612.42 256.20 54710.03 88888.00 2013-10-14 13:11:21.375 287 12612.55 256.27 54710.05 88888.00 2013-10-14 13:11:21.500 287 12612.58 256.25 54710.00 88888.00 2013-10-14 13:11:21.625 287 12612.50 256.25 54710.00 88888.00 2013-10-14 13:11:21.750 287 12612.52 256.25 54710.03 88888.00 2013-10-14 13:11:21.875 287 12612.52 256.25 54710.00 88888.00 2013-10-14 13:11:22.000 287 12612.52 256.30 54709.97 88888.00 2013-10-14 13:11:22.125 287 12612.48 256.30 54709.97 88888.00 2013-10-14 13:11:22.250 287 12612.45 256.27 54710.00 88888.00 2013-10-14 13:11:22.375 287 12612.42 256.27 54709.97 88888.00 2013-10-14 13:11:22.500 287 12612.45 256.27 54709.97 88888.00 2013-10-14 13:11:22.625 287 12612.48 256.32 54709.97 88888.00 2013-10-14 13:11:22.750 287 12612.52 256.38 54709.97 88888.00 2013-10-14 13:11:22.875 287 12612.60 256.35 54709.97 88888.00 2013-10-14 13:11:23.000 287 12612.60 256.35 54709.97 88888.00 2013-10-14 13:11:23.125 287 12612.55 256.38 54710.00 88888.00 2013-10-14 13:11:23.250 287 12612.55 256.38 54710.03 88888.00 2013-10-14 13:11:23.375 287 12612.50 256.40 54710.03 88888.00 2013-10-14 13:11:23.500 287 12612.48 256.38 54710.03 88888.00 2013-10-14 13:11:23.625 287 12612.50 256.35 54710.00 88888.00 2013-10-14 13:11:23.750 287 12612.50 256.38 54710.03 88888.00 2013-10-14 13:11:23.875 287 12612.48 256.40 54710.03 88888.00 2013-10-14 13:11:24.000 287 12612.45 256.40 54709.97 88888.00 2013-10-14 13:11:24.125 287 12612.45 256.43 54710.03 88888.00 2013-10-14 13:11:24.250 287 12612.40 256.40 54710.03 88888.00 2013-10-14 13:11:24.375 287 12612.42 256.38 54710.00 88888.00 2013-10-14 13:11:24.500 287 12612.45 256.38 54710.00 88888.00 2013-10-14 13:11:24.625 287 12612.42 256.40 54709.97 88888.00 2013-10-14 13:11:24.750 287 12612.48 256.45 54710.00 88888.00 2013-10-14 13:11:24.875 287 12612.42 256.48 54710.00 88888.00 2013-10-14 13:11:25.000 287 12612.42 256.48 54709.97 88888.00 2013-10-14 13:11:25.125 287 12612.45 256.50 54709.97 88888.00 2013-10-14 13:11:25.250 287 12612.38 256.48 54709.97 88888.00 2013-10-14 13:11:25.375 287 12612.35 256.50 54709.97 88888.00 2013-10-14 13:11:25.500 287 12612.33 256.48 54709.95 88888.00 2013-10-14 13:11:25.625 287 12612.27 256.50 54709.95 88888.00 2013-10-14 13:11:25.750 287 12612.25 256.55 54709.97 88888.00 2013-10-14 13:11:25.875 287 12612.25 256.60 54709.97 88888.00 2013-10-14 13:11:26.000 287 12612.30 256.55 54709.90 88888.00 2013-10-14 13:11:26.125 287 12612.30 256.52 54709.90 88888.00 2013-10-14 13:11:26.250 287 12612.27 256.52 54709.93 88888.00 2013-10-14 13:11:26.375 287 12612.27 256.52 54709.93 88888.00 2013-10-14 13:11:26.500 287 12612.23 256.55 54709.90 88888.00 2013-10-14 13:11:26.625 287 12612.20 256.55 54709.90 88888.00 2013-10-14 13:11:26.750 287 12612.23 256.55 54709.90 88888.00 2013-10-14 13:11:26.875 287 12612.23 256.55 54709.85 88888.00 2013-10-14 13:11:27.000 287 12612.20 256.60 54709.85 88888.00 2013-10-14 13:11:27.125 287 12612.17 256.60 54709.85 88888.00 2013-10-14 13:11:27.250 287 12612.12 256.62 54709.85 88888.00 2013-10-14 13:11:27.375 287 12612.15 256.62 54709.82 88888.00 2013-10-14 13:11:27.500 287 12612.15 256.62 54709.82 88888.00 2013-10-14 13:11:27.625 287 12612.12 256.68 54709.82 88888.00 2013-10-14 13:11:27.750 287 12612.12 256.68 54709.85 88888.00 2013-10-14 13:11:27.875 287 12612.15 256.68 54709.85 88888.00 2013-10-14 13:11:28.000 287 12612.15 256.73 54709.82 88888.00 2013-10-14 13:11:28.125 287 12612.12 256.75 54709.85 88888.00 2013-10-14 13:11:28.250 287 12612.10 256.77 54709.85 88888.00 2013-10-14 13:11:28.375 287 12612.12 256.77 54709.80 88888.00 2013-10-14 13:11:28.500 287 12612.10 256.75 54709.78 88888.00 2013-10-14 13:11:28.625 287 12612.08 256.80 54709.78 88888.00 2013-10-14 13:11:28.750 287 12612.08 256.82 54709.80 88888.00 2013-10-14 13:11:28.875 287 12612.12 256.88 54709.80 88888.00 2013-10-14 13:11:29.000 287 12612.10 256.85 54709.75 88888.00 2013-10-14 13:11:29.125 287 12612.05 256.88 54709.78 88888.00 2013-10-14 13:11:29.250 287 12612.08 256.90 54709.75 88888.00 2013-10-14 13:11:29.375 287 12612.15 256.90 54709.70 88888.00 2013-10-14 13:11:29.500 287 12612.25 256.95 54709.70 88888.00 2013-10-14 13:11:29.625 287 12612.23 256.95 54709.70 88888.00 2013-10-14 13:11:29.750 287 12612.17 256.98 54709.68 88888.00 2013-10-14 13:11:29.875 287 12612.17 257.02 54709.68 88888.00 2013-10-14 13:11:30.000 287 12612.25 257.05 54709.65 88888.00 2013-10-14 13:11:30.125 287 12612.25 257.07 54709.68 88888.00 2013-10-14 13:11:30.250 287 12612.23 257.15 54709.70 88888.00 2013-10-14 13:11:30.375 287 12612.27 257.12 54709.68 88888.00 2013-10-14 13:11:30.500 287 12612.25 257.15 54709.68 88888.00 2013-10-14 13:11:30.625 287 12612.20 257.15 54709.62 88888.00 2013-10-14 13:11:30.750 287 12612.15 257.18 54709.62 88888.00 2013-10-14 13:11:30.875 287 12612.15 257.20 54709.62 88888.00 2013-10-14 13:11:31.000 287 12612.23 257.20 54709.60 88888.00 2013-10-14 13:11:31.125 287 12612.25 257.23 54709.60 88888.00 2013-10-14 13:11:31.250 287 12612.23 257.25 54709.60 88888.00 2013-10-14 13:11:31.375 287 12612.33 257.27 54709.57 88888.00 2013-10-14 13:11:31.500 287 12612.38 257.30 54709.55 88888.00 2013-10-14 13:11:31.625 287 12612.42 257.35 54709.55 88888.00 2013-10-14 13:11:31.750 287 12612.48 257.40 54709.57 88888.00 2013-10-14 13:11:31.875 287 12612.50 257.43 54709.57 88888.00 2013-10-14 13:11:32.000 287 12612.48 257.45 54709.53 88888.00 2013-10-14 13:11:32.125 287 12612.45 257.48 54709.53 88888.00 2013-10-14 13:11:32.250 287 12612.48 257.50 54709.53 88888.00 2013-10-14 13:11:32.375 287 12612.48 257.52 54709.53 88888.00 2013-10-14 13:11:32.500 287 12612.50 257.52 54709.50 88888.00 2013-10-14 13:11:32.625 287 12612.52 257.50 54709.50 88888.00 2013-10-14 13:11:32.750 287 12612.48 257.55 54709.50 88888.00 2013-10-14 13:11:32.875 287 12612.52 257.57 54709.53 88888.00 2013-10-14 13:11:33.000 287 12612.55 257.57 54709.50 88888.00 2013-10-14 13:11:33.125 287 12612.50 257.60 54709.50 88888.00 2013-10-14 13:11:33.250 287 12612.40 257.60 54709.45 88888.00 2013-10-14 13:11:33.375 287 12612.42 257.65 54709.43 88888.00 2013-10-14 13:11:33.500 287 12612.50 257.70 54709.45 88888.00 2013-10-14 13:11:33.625 287 12612.58 257.73 54709.43 88888.00 2013-10-14 13:11:33.750 287 12612.67 257.75 54709.43 88888.00 2013-10-14 13:11:33.875 287 12612.62 257.77 54709.43 88888.00 2013-10-14 13:11:34.000 287 12612.62 257.77 54709.40 88888.00 2013-10-14 13:11:34.125 287 12612.58 257.80 54709.40 88888.00 2013-10-14 13:11:34.250 287 12612.58 257.85 54709.38 88888.00 2013-10-14 13:11:34.375 287 12612.73 257.90 54709.40 88888.00 2013-10-14 13:11:34.500 287 12612.75 257.90 54709.40 88888.00 2013-10-14 13:11:34.625 287 12612.77 257.90 54709.38 88888.00 2013-10-14 13:11:34.750 287 12612.75 257.93 54709.32 88888.00 2013-10-14 13:11:34.875 287 12612.75 257.95 54709.30 88888.00 2013-10-14 13:11:35.000 287 12612.77 257.93 54709.25 88888.00 2013-10-14 13:11:35.125 287 12612.85 257.93 54709.25 88888.00 2013-10-14 13:11:35.250 287 12612.83 257.95 54709.25 88888.00 2013-10-14 13:11:35.375 287 12612.83 257.98 54709.25 88888.00 2013-10-14 13:11:35.500 287 12612.85 257.98 54709.25 88888.00 2013-10-14 13:11:35.625 287 12612.88 257.95 54709.25 88888.00 2013-10-14 13:11:35.750 287 12612.90 257.95 54709.25 88888.00 2013-10-14 13:11:35.875 287 12612.92 258.00 54709.25 88888.00 2013-10-14 13:11:36.000 287 12613.00 258.00 54709.25 88888.00 2013-10-14 13:11:36.125 287 12613.02 257.98 54709.22 88888.00 2013-10-14 13:11:36.250 287 12613.02 257.95 54709.20 88888.00 2013-10-14 13:11:36.375 287 12613.05 258.00 54709.18 88888.00 2013-10-14 13:11:36.500 287 12612.98 257.98 54709.18 88888.00 2013-10-14 13:11:36.625 287 12613.02 257.98 54709.15 88888.00 2013-10-14 13:11:36.750 287 12613.10 257.98 54709.15 88888.00 2013-10-14 13:11:36.875 287 12613.10 257.98 54709.15 88888.00 2013-10-14 13:11:37.000 287 12613.12 258.00 54709.10 88888.00 2013-10-14 13:11:37.125 287 12613.15 258.00 54709.12 88888.00 2013-10-14 13:11:37.250 287 12613.15 257.98 54709.15 88888.00 2013-10-14 13:11:37.375 287 12613.17 257.98 54709.15 88888.00 2013-10-14 13:11:37.500 287 12613.12 257.98 54709.15 88888.00 2013-10-14 13:11:37.625 287 12613.12 257.98 54709.10 88888.00 2013-10-14 13:11:37.750 287 12613.17 258.00 54709.10 88888.00 2013-10-14 13:11:37.875 287 12613.20 258.00 54709.12 88888.00 2013-10-14 13:11:38.000 287 12613.27 258.00 54709.10 88888.00 2013-10-14 13:11:38.125 287 12613.25 257.98 54709.10 88888.00 2013-10-14 13:11:38.250 287 12613.30 257.93 54709.10 88888.00 2013-10-14 13:11:38.375 287 12613.35 257.95 54709.07 88888.00 2013-10-14 13:11:38.500 287 12613.38 257.95 54709.05 88888.00 2013-10-14 13:11:38.625 287 12613.48 257.95 54709.07 88888.00 2013-10-14 13:11:38.750 287 12613.50 257.95 54709.07 88888.00 2013-10-14 13:11:38.875 287 12613.50 257.90 54709.05 88888.00 2013-10-14 13:11:39.000 287 12613.52 257.93 54709.03 88888.00 2013-10-14 13:11:39.125 287 12613.55 257.95 54709.03 88888.00 2013-10-14 13:11:39.250 287 12613.55 257.95 54709.05 88888.00 2013-10-14 13:11:39.375 287 12613.60 257.95 54709.05 88888.00 2013-10-14 13:11:39.500 287 12613.60 257.95 54709.05 88888.00 2013-10-14 13:11:39.625 287 12613.65 257.98 54709.05 88888.00 2013-10-14 13:11:39.750 287 12613.62 257.98 54709.05 88888.00 2013-10-14 13:11:39.875 287 12613.58 257.95 54709.03 88888.00 2013-10-14 13:11:40.000 287 12613.58 257.93 54709.00 88888.00 2013-10-14 13:11:40.125 287 12613.60 257.93 54709.03 88888.00 2013-10-14 13:11:40.250 287 12613.58 257.90 54709.03 88888.00 2013-10-14 13:11:40.375 287 12613.60 257.88 54709.00 88888.00 2013-10-14 13:11:40.500 287 12613.62 257.93 54709.03 88888.00 2013-10-14 13:11:40.625 287 12613.60 257.95 54709.05 88888.00 2013-10-14 13:11:40.750 287 12613.62 257.93 54709.03 88888.00 2013-10-14 13:11:40.875 287 12613.67 257.90 54709.03 88888.00 2013-10-14 13:11:41.000 287 12613.70 257.88 54709.03 88888.00 2013-10-14 13:11:41.125 287 12613.70 257.90 54709.03 88888.00 2013-10-14 13:11:41.250 287 12613.70 257.90 54709.05 88888.00 2013-10-14 13:11:41.375 287 12613.70 257.95 54709.05 88888.00 2013-10-14 13:11:41.500 287 12613.67 257.98 54709.03 88888.00 2013-10-14 13:11:41.625 287 12613.62 257.93 54709.00 88888.00 2013-10-14 13:11:41.750 287 12613.67 257.95 54709.00 88888.00 2013-10-14 13:11:41.875 287 12613.67 257.93 54709.00 88888.00 2013-10-14 13:11:42.000 287 12613.73 257.95 54709.00 88888.00 2013-10-14 13:11:42.125 287 12613.77 257.98 54709.03 88888.00 2013-10-14 13:11:42.250 287 12613.70 258.00 54709.07 88888.00 2013-10-14 13:11:42.375 287 12613.73 257.98 54709.05 88888.00 2013-10-14 13:11:42.500 287 12613.73 257.98 54709.07 88888.00 2013-10-14 13:11:42.625 287 12613.77 258.00 54709.05 88888.00 2013-10-14 13:11:42.750 287 12613.75 258.00 54709.07 88888.00 2013-10-14 13:11:42.875 287 12613.70 258.00 54709.07 88888.00 2013-10-14 13:11:43.000 287 12613.73 258.02 54709.07 88888.00 2013-10-14 13:11:43.125 287 12613.73 258.07 54709.05 88888.00 2013-10-14 13:11:43.250 287 12613.67 258.07 54709.10 88888.00 2013-10-14 13:11:43.375 287 12613.65 258.05 54709.10 88888.00 2013-10-14 13:11:43.500 287 12613.62 258.00 54709.07 88888.00 2013-10-14 13:11:43.625 287 12613.62 258.00 54709.07 88888.00 2013-10-14 13:11:43.750 287 12613.62 258.02 54709.10 88888.00 2013-10-14 13:11:43.875 287 12613.70 258.05 54709.07 88888.00 2013-10-14 13:11:44.000 287 12613.70 258.02 54709.05 88888.00 2013-10-14 13:11:44.125 287 12613.65 258.02 54709.05 88888.00 2013-10-14 13:11:44.250 287 12613.62 258.02 54709.03 88888.00 2013-10-14 13:11:44.375 287 12613.67 258.00 54709.00 88888.00 2013-10-14 13:11:44.500 287 12613.65 258.00 54709.03 88888.00 2013-10-14 13:11:44.625 287 12613.67 258.00 54709.03 88888.00 2013-10-14 13:11:44.750 287 12613.70 258.00 54709.00 88888.00 2013-10-14 13:11:44.875 287 12613.73 258.00 54709.03 88888.00 2013-10-14 13:11:45.000 287 12613.70 257.98 54709.03 88888.00 2013-10-14 13:11:45.125 287 12613.67 258.02 54709.03 88888.00 2013-10-14 13:11:45.250 287 12613.62 258.02 54709.03 88888.00 2013-10-14 13:11:45.375 287 12613.62 258.00 54709.05 88888.00 2013-10-14 13:11:45.500 287 12613.62 258.00 54709.07 88888.00 2013-10-14 13:11:45.625 287 12613.62 258.05 54709.07 88888.00 2013-10-14 13:11:45.750 287 12613.60 258.05 54709.07 88888.00 2013-10-14 13:11:45.875 287 12613.58 258.02 54709.07 88888.00 2013-10-14 13:11:46.000 287 12613.60 258.02 54709.05 88888.00 2013-10-14 13:11:46.125 287 12613.62 258.02 54709.05 88888.00 2013-10-14 13:11:46.250 287 12613.58 258.00 54709.03 88888.00 2013-10-14 13:11:46.375 287 12613.60 258.00 54709.05 88888.00 2013-10-14 13:11:46.500 287 12613.58 258.00 54709.05 88888.00 2013-10-14 13:11:46.625 287 12613.60 258.00 54709.05 88888.00 2013-10-14 13:11:46.750 287 12613.65 258.00 54709.07 88888.00 2013-10-14 13:11:46.875 287 12613.67 257.98 54709.07 88888.00 2013-10-14 13:11:47.000 287 12613.65 257.90 54709.05 88888.00 2013-10-14 13:11:47.125 287 12613.60 257.90 54709.10 88888.00 2013-10-14 13:11:47.250 287 12613.55 257.90 54709.10 88888.00 2013-10-14 13:11:47.375 287 12613.60 257.88 54709.07 88888.00 2013-10-14 13:11:47.500 287 12613.60 257.88 54709.07 88888.00 2013-10-14 13:11:47.625 287 12613.55 257.85 54709.07 88888.00 2013-10-14 13:11:47.750 287 12613.52 257.82 54709.10 88888.00 2013-10-14 13:11:47.875 287 12613.55 257.82 54709.07 88888.00 2013-10-14 13:11:48.000 287 12613.55 257.82 54709.07 88888.00 2013-10-14 13:11:48.125 287 12613.55 257.80 54709.07 88888.00 2013-10-14 13:11:48.250 287 12613.58 257.77 54709.07 88888.00 2013-10-14 13:11:48.375 287 12613.62 257.77 54709.10 88888.00 2013-10-14 13:11:48.500 287 12613.62 257.75 54709.07 88888.00 2013-10-14 13:11:48.625 287 12613.60 257.70 54709.07 88888.00 2013-10-14 13:11:48.750 287 12613.55 257.68 54709.10 88888.00 2013-10-14 13:11:48.875 287 12613.58 257.73 54709.12 88888.00 2013-10-14 13:11:49.000 287 12613.60 257.73 54709.07 88888.00 2013-10-14 13:11:49.125 287 12613.55 257.70 54709.07 88888.00 2013-10-14 13:11:49.250 287 12613.52 257.68 54709.10 88888.00 2013-10-14 13:11:49.375 287 12613.58 257.68 54709.10 88888.00 2013-10-14 13:11:49.500 287 12613.58 257.70 54709.12 88888.00 2013-10-14 13:11:49.625 287 12613.55 257.70 54709.10 88888.00 2013-10-14 13:11:49.750 287 12613.60 257.68 54709.10 88888.00 2013-10-14 13:11:49.875 287 12613.65 257.68 54709.07 88888.00 2013-10-14 13:11:50.000 287 12613.65 257.68 54709.10 88888.00 2013-10-14 13:11:50.125 287 12613.60 257.68 54709.12 88888.00 2013-10-14 13:11:50.250 287 12613.52 257.68 54709.12 88888.00 2013-10-14 13:11:50.375 287 12613.55 257.70 54709.15 88888.00 2013-10-14 13:11:50.500 287 12613.55 257.70 54709.12 88888.00 2013-10-14 13:11:50.625 287 12613.52 257.70 54709.10 88888.00 2013-10-14 13:11:50.750 287 12613.55 257.73 54709.10 88888.00 2013-10-14 13:11:50.875 287 12613.60 257.73 54709.10 88888.00 2013-10-14 13:11:51.000 287 12613.60 257.75 54709.07 88888.00 2013-10-14 13:11:51.125 287 12613.58 257.77 54709.12 88888.00 2013-10-14 13:11:51.250 287 12613.52 257.82 54709.15 88888.00 2013-10-14 13:11:51.375 287 12613.55 257.82 54709.15 88888.00 2013-10-14 13:11:51.500 287 12613.52 257.88 54709.12 88888.00 2013-10-14 13:11:51.625 287 12613.50 257.93 54709.12 88888.00 2013-10-14 13:11:51.750 287 12613.45 257.93 54709.12 88888.00 2013-10-14 13:11:51.875 287 12613.48 257.95 54709.12 88888.00 2013-10-14 13:11:52.000 287 12613.55 258.00 54709.12 88888.00 2013-10-14 13:11:52.125 287 12613.55 258.00 54709.15 88888.00 2013-10-14 13:11:52.250 287 12613.48 258.02 54709.12 88888.00 2013-10-14 13:11:52.375 287 12613.50 258.07 54709.12 88888.00 2013-10-14 13:11:52.500 287 12613.45 258.07 54709.12 88888.00 2013-10-14 13:11:52.625 287 12613.45 258.07 54709.15 88888.00 2013-10-14 13:11:52.750 287 12613.48 258.10 54709.18 88888.00 2013-10-14 13:11:52.875 287 12613.50 258.12 54709.15 88888.00 2013-10-14 13:11:53.000 287 12613.55 258.12 54709.12 88888.00 2013-10-14 13:11:53.125 287 12613.52 258.15 54709.12 88888.00 2013-10-14 13:11:53.250 287 12613.48 258.12 54709.10 88888.00 2013-10-14 13:11:53.375 287 12613.55 258.18 54709.10 88888.00 2013-10-14 13:11:53.500 287 12613.50 258.23 54709.10 88888.00 2013-10-14 13:11:53.625 287 12613.50 258.27 54709.12 88888.00 2013-10-14 13:11:53.750 287 12613.48 258.30 54709.12 88888.00 2013-10-14 13:11:53.875 287 12613.50 258.30 54709.10 88888.00 2013-10-14 13:11:54.000 287 12613.55 258.30 54709.07 88888.00 2013-10-14 13:11:54.125 287 12613.52 258.32 54709.07 88888.00 2013-10-14 13:11:54.250 287 12613.48 258.30 54709.05 88888.00 2013-10-14 13:11:54.375 287 12613.45 258.32 54709.03 88888.00 2013-10-14 13:11:54.500 287 12613.45 258.35 54709.00 88888.00 2013-10-14 13:11:54.625 287 12613.50 258.40 54709.03 88888.00 2013-10-14 13:11:54.750 287 12613.52 258.43 54709.03 88888.00 2013-10-14 13:11:54.875 287 12613.52 258.43 54709.03 88888.00 2013-10-14 13:11:55.000 287 12613.50 258.40 54709.03 88888.00 2013-10-14 13:11:55.125 287 12613.48 258.48 54709.03 88888.00 2013-10-14 13:11:55.250 287 12613.42 258.55 54709.07 88888.00 2013-10-14 13:11:55.375 287 12613.48 258.55 54709.05 88888.00 2013-10-14 13:11:55.500 287 12613.48 258.55 54709.05 88888.00 2013-10-14 13:11:55.625 287 12613.48 258.55 54709.05 88888.00 2013-10-14 13:11:55.750 287 12613.45 258.57 54709.05 88888.00 2013-10-14 13:11:55.875 287 12613.48 258.55 54709.05 88888.00 2013-10-14 13:11:56.000 287 12613.48 258.55 54709.03 88888.00 2013-10-14 13:11:56.125 287 12613.48 258.55 54709.03 88888.00 2013-10-14 13:11:56.250 287 12613.38 258.57 54709.03 88888.00 2013-10-14 13:11:56.375 287 12613.40 258.60 54709.05 88888.00 2013-10-14 13:11:56.500 287 12613.40 258.57 54709.03 88888.00 2013-10-14 13:11:56.625 287 12613.35 258.57 54709.03 88888.00 2013-10-14 13:11:56.750 287 12613.35 258.60 54709.03 88888.00 2013-10-14 13:11:56.875 287 12613.38 258.60 54709.00 88888.00 2013-10-14 13:11:57.000 287 12613.38 258.55 54709.00 88888.00 2013-10-14 13:11:57.125 287 12613.40 258.60 54709.00 88888.00 2013-10-14 13:11:57.250 287 12613.33 258.57 54709.00 88888.00 2013-10-14 13:11:57.375 287 12613.35 258.60 54709.00 88888.00 2013-10-14 13:11:57.500 287 12613.38 258.62 54709.03 88888.00 2013-10-14 13:11:57.625 287 12613.42 258.65 54709.05 88888.00 2013-10-14 13:11:57.750 287 12613.38 258.62 54709.03 88888.00 2013-10-14 13:11:57.875 287 12613.27 258.62 54709.00 88888.00 2013-10-14 13:11:58.000 287 12613.30 258.68 54709.00 88888.00 2013-10-14 13:11:58.125 287 12613.30 258.65 54708.95 88888.00 2013-10-14 13:11:58.250 287 12613.25 258.68 54708.97 88888.00 2013-10-14 13:11:58.375 287 12613.25 258.70 54708.97 88888.00 2013-10-14 13:11:58.500 287 12613.23 258.77 54708.97 88888.00 2013-10-14 13:11:58.625 287 12613.20 258.80 54708.97 88888.00 2013-10-14 13:11:58.750 287 12613.20 258.80 54709.03 88888.00 2013-10-14 13:11:58.875 287 12613.25 258.82 54709.00 88888.00 2013-10-14 13:11:59.000 287 12613.27 258.80 54709.00 88888.00 2013-10-14 13:11:59.125 287 12613.33 258.85 54708.97 88888.00 2013-10-14 13:11:59.250 287 12613.27 258.88 54708.97 88888.00 2013-10-14 13:11:59.375 287 12613.25 258.93 54708.97 88888.00 2013-10-14 13:11:59.500 287 12613.15 258.93 54709.00 88888.00 2013-10-14 13:11:59.625 287 12613.15 258.95 54709.03 88888.00 2013-10-14 13:11:59.750 287 12613.15 258.95 54709.00 88888.00 2013-10-14 13:11:59.875 287 12613.23 258.95 54708.97 88888.00 2013-10-14 13:12:00.000 287 12613.23 258.93 54708.95 88888.00 2013-10-14 13:12:00.125 287 12613.23 258.98 54708.97 88888.00 2013-10-14 13:12:00.250 287 12613.23 259.02 54709.00 88888.00 2013-10-14 13:12:00.375 287 12613.23 259.00 54708.97 88888.00 2013-10-14 13:12:00.500 287 12613.15 258.95 54708.97 88888.00 2013-10-14 13:12:00.625 287 12613.17 258.93 54708.97 88888.00 2013-10-14 13:12:00.750 287 12613.23 258.98 54709.03 88888.00 2013-10-14 13:12:00.875 287 12613.27 259.00 54709.03 88888.00 2013-10-14 13:12:01.000 287 12613.35 259.00 54709.00 88888.00 2013-10-14 13:12:01.125 287 12613.33 259.00 54709.00 88888.00 2013-10-14 13:12:01.250 287 12613.23 258.98 54709.00 88888.00 2013-10-14 13:12:01.375 287 12613.25 259.00 54709.03 88888.00 2013-10-14 13:12:01.500 287 12613.25 259.05 54709.05 88888.00 2013-10-14 13:12:01.625 287 12613.17 259.05 54709.05 88888.00 2013-10-14 13:12:01.750 287 12613.10 259.02 54709.03 88888.00 2013-10-14 13:12:01.875 287 12613.05 259.02 54709.05 88888.00 2013-10-14 13:12:02.000 287 12613.10 259.05 54709.05 88888.00 2013-10-14 13:12:02.125 287 12613.10 259.07 54709.07 88888.00 2013-10-14 13:12:02.250 287 12613.10 259.05 54709.07 88888.00 2013-10-14 13:12:02.375 287 12613.12 259.07 54709.07 88888.00 2013-10-14 13:12:02.500 287 12613.17 259.12 54709.05 88888.00 2013-10-14 13:12:02.625 287 12613.17 259.07 54709.05 88888.00 2013-10-14 13:12:02.750 287 12613.12 259.07 54709.03 88888.00 2013-10-14 13:12:02.875 287 12613.08 259.10 54709.03 88888.00 2013-10-14 13:12:03.000 287 12613.08 259.07 54709.00 88888.00 2013-10-14 13:12:03.125 287 12613.05 259.12 54709.00 88888.00 2013-10-14 13:12:03.250 287 12613.08 259.10 54709.03 88888.00 2013-10-14 13:12:03.375 287 12613.12 259.10 54709.03 88888.00 2013-10-14 13:12:03.500 287 12613.12 259.10 54708.97 88888.00 2013-10-14 13:12:03.625 287 12613.12 259.10 54708.97 88888.00 2013-10-14 13:12:03.750 287 12613.15 259.12 54709.00 88888.00 2013-10-14 13:12:03.875 287 12613.15 259.10 54708.97 88888.00 2013-10-14 13:12:04.000 287 12613.15 259.10 54709.00 88888.00 2013-10-14 13:12:04.125 287 12613.17 259.12 54709.00 88888.00 2013-10-14 13:12:04.250 287 12613.15 259.07 54708.97 88888.00 2013-10-14 13:12:04.375 287 12613.15 259.02 54708.97 88888.00 2013-10-14 13:12:04.500 287 12613.08 259.00 54708.97 88888.00 2013-10-14 13:12:04.625 287 12613.02 259.02 54709.00 88888.00 2013-10-14 13:12:04.750 287 12613.02 259.00 54709.00 88888.00 2013-10-14 13:12:04.875 287 12613.08 259.00 54709.00 88888.00 2013-10-14 13:12:05.000 287 12613.05 258.98 54708.97 88888.00 2013-10-14 13:12:05.125 287 12613.02 258.93 54708.97 88888.00 2013-10-14 13:12:05.250 287 12613.00 258.88 54708.97 88888.00 2013-10-14 13:12:05.375 287 12613.02 258.88 54708.97 88888.00 2013-10-14 13:12:05.500 287 12613.00 258.88 54708.97 88888.00 2013-10-14 13:12:05.625 287 12612.95 258.90 54708.97 88888.00 2013-10-14 13:12:05.750 287 12612.95 258.90 54709.00 88888.00 2013-10-14 13:12:05.875 287 12612.95 258.88 54708.97 88888.00 2013-10-14 13:12:06.000 287 12612.98 258.85 54708.97 88888.00 2013-10-14 13:12:06.125 287 12613.02 258.85 54708.97 88888.00 2013-10-14 13:12:06.250 287 12612.98 258.85 54708.97 88888.00 2013-10-14 13:12:06.375 287 12613.02 258.85 54708.97 88888.00 2013-10-14 13:12:06.500 287 12613.08 258.90 54708.97 88888.00 2013-10-14 13:12:06.625 287 12613.08 258.90 54709.00 88888.00 2013-10-14 13:12:06.750 287 12613.02 258.88 54708.97 88888.00 2013-10-14 13:12:06.875 287 12613.02 258.80 54708.95 88888.00 2013-10-14 13:12:07.000 287 12613.02 258.82 54708.95 88888.00 2013-10-14 13:12:07.125 287 12613.08 258.85 54709.00 88888.00 2013-10-14 13:12:07.250 287 12613.02 258.80 54708.97 88888.00 2013-10-14 13:12:07.375 287 12613.08 258.75 54708.95 88888.00 2013-10-14 13:12:07.500 287 12613.05 258.75 54708.95 88888.00 2013-10-14 13:12:07.625 287 12613.08 258.77 54708.93 88888.00 2013-10-14 13:12:07.750 287 12613.10 258.77 54708.93 88888.00 2013-10-14 13:12:07.875 287 12613.08 258.75 54708.95 88888.00 2013-10-14 13:12:08.000 287 12613.05 258.77 54708.93 88888.00 2013-10-14 13:12:08.125 287 12613.05 258.80 54708.93 88888.00 2013-10-14 13:12:08.250 287 12613.08 258.77 54708.93 88888.00 2013-10-14 13:12:08.375 287 12613.08 258.80 54708.95 88888.00 2013-10-14 13:12:08.500 287 12613.00 258.82 54708.95 88888.00 2013-10-14 13:12:08.625 287 12612.98 258.82 54708.93 88888.00 2013-10-14 13:12:08.750 287 12612.95 258.82 54708.93 88888.00 2013-10-14 13:12:08.875 287 12612.92 258.85 54708.95 88888.00 2013-10-14 13:12:09.000 287 12612.98 258.88 54708.95 88888.00 2013-10-14 13:12:09.125 287 12613.00 258.88 54708.93 88888.00 2013-10-14 13:12:09.250 287 12612.98 258.85 54708.90 88888.00 2013-10-14 13:12:09.375 287 12613.00 258.88 54708.90 88888.00 2013-10-14 13:12:09.500 287 12613.00 258.90 54708.93 88888.00 2013-10-14 13:12:09.625 287 12613.08 258.93 54708.93 88888.00 2013-10-14 13:12:09.750 287 12613.05 258.95 54708.93 88888.00 2013-10-14 13:12:09.875 287 12613.05 258.95 54708.93 88888.00 2013-10-14 13:12:10.000 287 12613.10 258.98 54708.90 88888.00 2013-10-14 13:12:10.125 287 12613.15 259.00 54708.93 88888.00 2013-10-14 13:12:10.250 287 12613.15 258.98 54708.88 88888.00 2013-10-14 13:12:10.375 287 12613.15 258.98 54708.85 88888.00 2013-10-14 13:12:10.500 287 12613.12 259.00 54708.88 88888.00 2013-10-14 13:12:10.625 287 12613.15 259.00 54708.88 88888.00 2013-10-14 13:12:10.750 287 12613.20 259.05 54708.85 88888.00 2013-10-14 13:12:10.875 287 12613.20 259.07 54708.85 88888.00 2013-10-14 13:12:11.000 287 12613.17 259.10 54708.88 88888.00 2013-10-14 13:12:11.125 287 12613.15 259.12 54708.90 88888.00 2013-10-14 13:12:11.250 287 12613.12 259.15 54708.90 88888.00 2013-10-14 13:12:11.375 287 12613.20 259.20 54708.90 88888.00 2013-10-14 13:12:11.500 287 12613.17 259.20 54708.90 88888.00 2013-10-14 13:12:11.625 287 12613.23 259.23 54708.90 88888.00 2013-10-14 13:12:11.750 287 12613.25 259.25 54708.88 88888.00 2013-10-14 13:12:11.875 287 12613.23 259.30 54708.88 88888.00 2013-10-14 13:12:12.000 287 12613.23 259.35 54708.85 88888.00 2013-10-14 13:12:12.125 287 12613.23 259.38 54708.88 88888.00 2013-10-14 13:12:12.250 287 12613.23 259.43 54708.88 88888.00 2013-10-14 13:12:12.375 287 12613.27 259.45 54708.88 88888.00 2013-10-14 13:12:12.500 287 12613.25 259.43 54708.85 88888.00 2013-10-14 13:12:12.625 287 12613.23 259.48 54708.82 88888.00 2013-10-14 13:12:12.750 287 12613.23 259.50 54708.82 88888.00 2013-10-14 13:12:12.875 287 12613.23 259.50 54708.80 88888.00 2013-10-14 13:12:13.000 287 12613.25 259.52 54708.78 88888.00 2013-10-14 13:12:13.125 287 12613.27 259.60 54708.80 88888.00 2013-10-14 13:12:13.250 287 12613.15 259.60 54708.82 88888.00 2013-10-14 13:12:13.375 287 12613.17 259.62 54708.80 88888.00 2013-10-14 13:12:13.500 287 12613.20 259.60 54708.80 88888.00 2013-10-14 13:12:13.625 287 12613.20 259.60 54708.75 88888.00 2013-10-14 13:12:13.750 287 12613.15 259.65 54708.78 88888.00 2013-10-14 13:12:13.875 287 12613.15 259.62 54708.78 88888.00 2013-10-14 13:12:14.000 287 12613.17 259.60 54708.75 88888.00 2013-10-14 13:12:14.125 287 12613.17 259.62 54708.78 88888.00 2013-10-14 13:12:14.250 287 12613.12 259.65 54708.80 88888.00 2013-10-14 13:12:14.375 287 12613.17 259.68 54708.78 88888.00 2013-10-14 13:12:14.500 287 12613.20 259.68 54708.78 88888.00 2013-10-14 13:12:14.625 287 12613.17 259.65 54708.78 88888.00 2013-10-14 13:12:14.750 287 12613.17 259.62 54708.78 88888.00 2013-10-14 13:12:14.875 287 12613.17 259.60 54708.78 88888.00 2013-10-14 13:12:15.000 287 12613.23 259.57 54708.78 88888.00 2013-10-14 13:12:15.125 287 12613.17 259.57 54708.78 88888.00 2013-10-14 13:12:15.250 287 12613.12 259.50 54708.80 88888.00 2013-10-14 13:12:15.375 287 12613.15 259.52 54708.80 88888.00 2013-10-14 13:12:15.500 287 12613.10 259.55 54708.80 88888.00 2013-10-14 13:12:15.625 287 12613.10 259.50 54708.80 88888.00 2013-10-14 13:12:15.750 287 12613.12 259.48 54708.75 88888.00 2013-10-14 13:12:15.875 287 12613.10 259.45 54708.78 88888.00 2013-10-14 13:12:16.000 287 12613.10 259.45 54708.75 88888.00 2013-10-14 13:12:16.125 287 12613.12 259.38 54708.78 88888.00 2013-10-14 13:12:16.250 287 12613.08 259.30 54708.75 88888.00 2013-10-14 13:12:16.375 287 12613.08 259.30 54708.75 88888.00 2013-10-14 13:12:16.500 287 12613.08 259.27 54708.78 88888.00 2013-10-14 13:12:16.625 287 12613.02 259.23 54708.80 88888.00 2013-10-14 13:12:16.750 287 12613.02 259.18 54708.78 88888.00 2013-10-14 13:12:16.875 287 12613.12 259.15 54708.75 88888.00 2013-10-14 13:12:17.000 287 12613.15 259.12 54708.75 88888.00 2013-10-14 13:12:17.125 287 12613.12 259.15 54708.75 88888.00 2013-10-14 13:12:17.250 287 12613.10 259.12 54708.78 88888.00 2013-10-14 13:12:17.375 287 12613.15 259.12 54708.78 88888.00 2013-10-14 13:12:17.500 287 12613.20 259.10 54708.78 88888.00 2013-10-14 13:12:17.625 287 12613.23 259.07 54708.75 88888.00 2013-10-14 13:12:17.750 287 12613.27 259.02 54708.72 88888.00 2013-10-14 13:12:17.875 287 12613.33 259.10 54708.78 88888.00 2013-10-14 13:12:18.000 287 12613.30 259.10 54708.78 88888.00 2013-10-14 13:12:18.125 287 12613.23 259.10 54708.80 88888.00 2013-10-14 13:12:18.250 287 12613.20 259.12 54708.80 88888.00 2013-10-14 13:12:18.375 287 12613.30 259.18 54708.78 88888.00 2013-10-14 13:12:18.500 287 12613.30 259.15 54708.78 88888.00 2013-10-14 13:12:18.625 287 12613.27 259.18 54708.75 88888.00 2013-10-14 13:12:18.750 287 12613.27 259.20 54708.78 88888.00 2013-10-14 13:12:18.875 287 12613.30 259.25 54708.75 88888.00 2013-10-14 13:12:19.000 287 12613.30 259.25 54708.75 88888.00 2013-10-14 13:12:19.125 287 12613.30 259.23 54708.75 88888.00 2013-10-14 13:12:19.250 287 12613.25 259.23 54708.72 88888.00 2013-10-14 13:12:19.375 287 12613.23 259.25 54708.72 88888.00 2013-10-14 13:12:19.500 287 12613.23 259.30 54708.72 88888.00 2013-10-14 13:12:19.625 287 12613.27 259.35 54708.75 88888.00 2013-10-14 13:12:19.750 287 12613.27 259.35 54708.72 88888.00 2013-10-14 13:12:19.875 287 12613.25 259.35 54708.75 88888.00 2013-10-14 13:12:20.000 287 12613.30 259.40 54708.72 88888.00 2013-10-14 13:12:20.125 287 12613.30 259.48 54708.72 88888.00 2013-10-14 13:12:20.250 287 12613.30 259.52 54708.72 88888.00 2013-10-14 13:12:20.375 287 12613.38 259.57 54708.70 88888.00 2013-10-14 13:12:20.500 287 12613.30 259.62 54708.72 88888.00 2013-10-14 13:12:20.625 287 12613.25 259.68 54708.75 88888.00 2013-10-14 13:12:20.750 287 12613.23 259.70 54708.75 88888.00 2013-10-14 13:12:20.875 287 12613.17 259.70 54708.75 88888.00 2013-10-14 13:12:21.000 287 12613.25 259.70 54708.72 88888.00 2013-10-14 13:12:21.125 287 12613.17 259.73 54708.72 88888.00 2013-10-14 13:12:21.250 287 12613.10 259.77 54708.72 88888.00 2013-10-14 13:12:21.375 287 12613.15 259.77 54708.72 88888.00 2013-10-14 13:12:21.500 287 12613.17 259.75 54708.70 88888.00 2013-10-14 13:12:21.625 287 12613.20 259.77 54708.70 88888.00 2013-10-14 13:12:21.750 287 12613.17 259.82 54708.72 88888.00 2013-10-14 13:12:21.875 287 12613.15 259.80 54708.72 88888.00 2013-10-14 13:12:22.000 287 12613.10 259.82 54708.70 88888.00 2013-10-14 13:12:22.125 287 12613.02 259.82 54708.70 88888.00 2013-10-14 13:12:22.250 287 12612.90 259.88 54708.75 88888.00 2013-10-14 13:12:22.375 287 12612.92 259.82 54708.72 88888.00 2013-10-14 13:12:22.500 287 12612.90 259.80 54708.70 88888.00 2013-10-14 13:12:22.625 287 12612.92 259.80 54708.72 88888.00 2013-10-14 13:12:22.750 287 12612.98 259.77 54708.72 88888.00 2013-10-14 13:12:22.875 287 12613.00 259.70 54708.68 88888.00 2013-10-14 13:12:23.000 287 12613.00 259.73 54708.70 88888.00 2013-10-14 13:12:23.125 287 12613.02 259.73 54708.72 88888.00 2013-10-14 13:12:23.250 287 12612.92 259.70 54708.72 88888.00 2013-10-14 13:12:23.375 287 12612.95 259.70 54708.70 88888.00 2013-10-14 13:12:23.500 287 12612.95 259.68 54708.70 88888.00 2013-10-14 13:12:23.625 287 12612.92 259.68 54708.70 88888.00 2013-10-14 13:12:23.750 287 12612.88 259.68 54708.72 88888.00 2013-10-14 13:12:23.875 287 12612.88 259.68 54708.72 88888.00 2013-10-14 13:12:24.000 287 12612.90 259.65 54708.72 88888.00 2013-10-14 13:12:24.125 287 12612.88 259.60 54708.72 88888.00 2013-10-14 13:12:24.250 287 12612.83 259.57 54708.72 88888.00 2013-10-14 13:12:24.375 287 12612.80 259.57 54708.75 88888.00 2013-10-14 13:12:24.500 287 12612.75 259.57 54708.78 88888.00 2013-10-14 13:12:24.625 287 12612.77 259.52 54708.75 88888.00 2013-10-14 13:12:24.750 287 12612.75 259.50 54708.72 88888.00 2013-10-14 13:12:24.875 287 12612.67 259.50 54708.75 88888.00 2013-10-14 13:12:25.000 287 12612.60 259.45 54708.75 88888.00 2013-10-14 13:12:25.125 287 12612.60 259.43 54708.75 88888.00 2013-10-14 13:12:25.250 287 12612.65 259.38 54708.75 88888.00 2013-10-14 13:12:25.375 287 12612.67 259.40 54708.72 88888.00 2013-10-14 13:12:25.500 287 12612.70 259.40 54708.72 88888.00 2013-10-14 13:12:25.625 287 12612.70 259.40 54708.78 88888.00 2013-10-14 13:12:25.750 287 12612.73 259.38 54708.78 88888.00 2013-10-14 13:12:25.875 287 12612.75 259.38 54708.78 88888.00 2013-10-14 13:12:26.000 287 12612.77 259.35 54708.75 88888.00 2013-10-14 13:12:26.125 287 12612.73 259.35 54708.75 88888.00 2013-10-14 13:12:26.250 287 12612.67 259.35 54708.78 88888.00 2013-10-14 13:12:26.375 287 12612.67 259.35 54708.78 88888.00 2013-10-14 13:12:26.500 287 12612.65 259.35 54708.78 88888.00 2013-10-14 13:12:26.625 287 12612.67 259.32 54708.78 88888.00 2013-10-14 13:12:26.750 287 12612.70 259.32 54708.78 88888.00 2013-10-14 13:12:26.875 287 12612.70 259.38 54708.78 88888.00 2013-10-14 13:12:27.000 287 12612.70 259.38 54708.75 88888.00 2013-10-14 13:12:27.125 287 12612.67 259.32 54708.75 88888.00 2013-10-14 13:12:27.250 287 12612.65 259.30 54708.75 88888.00 2013-10-14 13:12:27.375 287 12612.67 259.30 54708.78 88888.00 2013-10-14 13:12:27.500 287 12612.70 259.30 54708.75 88888.00 2013-10-14 13:12:27.625 287 12612.75 259.30 54708.78 88888.00 2013-10-14 13:12:27.750 287 12612.77 259.25 54708.75 88888.00 2013-10-14 13:12:27.875 287 12612.77 259.25 54708.75 88888.00 2013-10-14 13:12:28.000 287 12612.77 259.23 54708.75 88888.00 2013-10-14 13:12:28.125 287 12612.73 259.20 54708.78 88888.00 2013-10-14 13:12:28.250 287 12612.75 259.20 54708.80 88888.00 2013-10-14 13:12:28.375 287 12612.85 259.20 54708.78 88888.00 2013-10-14 13:12:28.500 287 12612.95 259.18 54708.78 88888.00 2013-10-14 13:12:28.625 287 12613.05 259.18 54708.78 88888.00 2013-10-14 13:12:28.750 287 12613.10 259.18 54708.75 88888.00 2013-10-14 13:12:28.875 287 12613.10 259.15 54708.75 88888.00 2013-10-14 13:12:29.000 287 12613.10 259.12 54708.75 88888.00 2013-10-14 13:12:29.125 287 12613.08 259.07 54708.75 88888.00 2013-10-14 13:12:29.250 287 12613.05 259.05 54708.75 88888.00 2013-10-14 13:12:29.375 287 12613.08 259.05 54708.75 88888.00 2013-10-14 13:12:29.500 287 12613.08 259.02 54708.72 88888.00 2013-10-14 13:12:29.625 287 12613.08 259.00 54708.72 88888.00 2013-10-14 13:12:29.750 287 12613.12 259.02 54708.75 88888.00 2013-10-14 13:12:29.875 287 12613.20 258.98 54708.72 88888.00 2013-10-14 13:12:30.000 287 12613.20 258.95 54708.70 88888.00 2013-10-14 13:12:30.125 287 12613.27 258.95 54708.70 88888.00 2013-10-14 13:12:30.250 287 12613.38 258.93 54708.72 88888.00 2013-10-14 13:12:30.375 287 12613.38 258.93 54708.72 88888.00 2013-10-14 13:12:30.500 287 12613.30 258.93 54708.75 88888.00 2013-10-14 13:12:30.625 287 12613.30 258.88 54708.75 88888.00 2013-10-14 13:12:30.750 287 12613.40 258.90 54708.75 88888.00 2013-10-14 13:12:30.875 287 12613.48 258.95 54708.75 88888.00 2013-10-14 13:12:31.000 287 12613.42 258.93 54708.72 88888.00 2013-10-14 13:12:31.125 287 12613.38 258.90 54708.72 88888.00 2013-10-14 13:12:31.250 287 12613.35 258.93 54708.70 88888.00 2013-10-14 13:12:31.375 287 12613.42 258.90 54708.70 88888.00 2013-10-14 13:12:31.500 287 12613.42 258.93 54708.72 88888.00 2013-10-14 13:12:31.625 287 12613.42 258.93 54708.75 88888.00 2013-10-14 13:12:31.750 287 12613.48 258.98 54708.75 88888.00 2013-10-14 13:12:31.875 287 12613.48 259.02 54708.75 88888.00 2013-10-14 13:12:32.000 287 12613.45 259.02 54708.72 88888.00 2013-10-14 13:12:32.125 287 12613.40 259.02 54708.70 88888.00 2013-10-14 13:12:32.250 287 12613.38 259.02 54708.70 88888.00 2013-10-14 13:12:32.375 287 12613.42 259.07 54708.68 88888.00 2013-10-14 13:12:32.500 287 12613.42 259.05 54708.68 88888.00 2013-10-14 13:12:32.625 287 12613.48 259.10 54708.70 88888.00 2013-10-14 13:12:32.750 287 12613.50 259.10 54708.70 88888.00 2013-10-14 13:12:32.875 287 12613.48 259.07 54708.68 88888.00 2013-10-14 13:12:33.000 287 12613.48 259.10 54708.68 88888.00 2013-10-14 13:12:33.125 287 12613.48 259.18 54708.68 88888.00 2013-10-14 13:12:33.250 287 12613.42 259.20 54708.68 88888.00 2013-10-14 13:12:33.375 287 12613.48 259.23 54708.72 88888.00 2013-10-14 13:12:33.500 287 12613.45 259.25 54708.72 88888.00 2013-10-14 13:12:33.625 287 12613.42 259.27 54708.70 88888.00 2013-10-14 13:12:33.750 287 12613.40 259.30 54708.70 88888.00 2013-10-14 13:12:33.875 287 12613.40 259.35 54708.70 88888.00 2013-10-14 13:12:34.000 287 12613.42 259.38 54708.68 88888.00 2013-10-14 13:12:34.125 287 12613.42 259.43 54708.70 88888.00 2013-10-14 13:12:34.250 287 12613.35 259.45 54708.70 88888.00 2013-10-14 13:12:34.375 287 12613.35 259.45 54708.68 88888.00 2013-10-14 13:12:34.500 287 12613.30 259.45 54708.70 88888.00 2013-10-14 13:12:34.625 287 12613.27 259.52 54708.70 88888.00 2013-10-14 13:12:34.750 287 12613.25 259.57 54708.72 88888.00 2013-10-14 13:12:34.875 287 12613.25 259.62 54708.72 88888.00 2013-10-14 13:12:35.000 287 12613.27 259.62 54708.70 88888.00 2013-10-14 13:12:35.125 287 12613.33 259.65 54708.70 88888.00 2013-10-14 13:12:35.250 287 12613.27 259.68 54708.72 88888.00 2013-10-14 13:12:35.375 287 12613.20 259.70 54708.70 88888.00 2013-10-14 13:12:35.500 287 12613.17 259.73 54708.70 88888.00 2013-10-14 13:12:35.625 287 12613.25 259.77 54708.70 88888.00 2013-10-14 13:12:35.750 287 12613.27 259.77 54708.70 88888.00 2013-10-14 13:12:35.875 287 12613.23 259.82 54708.68 88888.00 2013-10-14 13:12:36.000 287 12613.17 259.85 54708.68 88888.00 2013-10-14 13:12:36.125 287 12613.12 259.85 54708.68 88888.00 2013-10-14 13:12:36.250 287 12613.10 259.85 54708.68 88888.00 2013-10-14 13:12:36.375 287 12613.15 259.90 54708.68 88888.00 2013-10-14 13:12:36.500 287 12613.12 259.88 54708.70 88888.00 2013-10-14 13:12:36.625 287 12613.12 259.90 54708.70 88888.00 2013-10-14 13:12:36.750 287 12613.12 259.90 54708.68 88888.00 2013-10-14 13:12:36.875 287 12613.15 259.90 54708.68 88888.00 2013-10-14 13:12:37.000 287 12613.15 259.90 54708.68 88888.00 2013-10-14 13:12:37.125 287 12613.15 259.95 54708.72 88888.00 2013-10-14 13:12:37.250 287 12613.08 259.93 54708.72 88888.00 2013-10-14 13:12:37.375 287 12613.08 259.95 54708.70 88888.00 2013-10-14 13:12:37.500 287 12613.08 259.93 54708.70 88888.00 2013-10-14 13:12:37.625 287 12613.12 259.90 54708.70 88888.00 2013-10-14 13:12:37.750 287 12613.17 259.90 54708.70 88888.00 2013-10-14 13:12:37.875 287 12613.15 259.88 54708.70 88888.00 2013-10-14 13:12:38.000 287 12613.12 259.82 54708.70 88888.00 2013-10-14 13:12:38.125 287 12613.10 259.82 54708.70 88888.00 2013-10-14 13:12:38.250 287 12613.05 259.77 54708.72 88888.00 2013-10-14 13:12:38.375 287 12613.10 259.77 54708.70 88888.00 2013-10-14 13:12:38.500 287 12613.12 259.75 54708.70 88888.00 2013-10-14 13:12:38.625 287 12613.17 259.73 54708.70 88888.00 2013-10-14 13:12:38.750 287 12613.20 259.68 54708.72 88888.00 2013-10-14 13:12:38.875 287 12613.17 259.65 54708.70 88888.00 2013-10-14 13:12:39.000 287 12613.23 259.68 54708.68 88888.00 2013-10-14 13:12:39.125 287 12613.25 259.68 54708.72 88888.00 2013-10-14 13:12:39.250 287 12613.25 259.65 54708.70 88888.00 2013-10-14 13:12:39.375 287 12613.30 259.68 54708.70 88888.00 2013-10-14 13:12:39.500 287 12613.20 259.68 54708.70 88888.00 2013-10-14 13:12:39.625 287 12613.15 259.60 54708.65 88888.00 2013-10-14 13:12:39.750 287 12613.15 259.60 54708.68 88888.00 2013-10-14 13:12:39.875 287 12613.17 259.57 54708.68 88888.00 2013-10-14 13:12:40.000 287 12613.23 259.60 54708.70 88888.00 2013-10-14 13:12:40.125 287 12613.23 259.60 54708.70 88888.00 2013-10-14 13:12:40.250 287 12613.25 259.60 54708.72 88888.00 2013-10-14 13:12:40.375 287 12613.30 259.60 54708.72 88888.00 2013-10-14 13:12:40.500 287 12613.27 259.60 54708.72 88888.00 2013-10-14 13:12:40.625 287 12613.33 259.60 54708.72 88888.00 2013-10-14 13:12:40.750 287 12613.33 259.55 54708.70 88888.00 2013-10-14 13:12:40.875 287 12613.27 259.55 54708.68 88888.00 2013-10-14 13:12:41.000 287 12613.25 259.52 54708.65 88888.00 2013-10-14 13:12:41.125 287 12613.33 259.52 54708.70 88888.00 2013-10-14 13:12:41.250 287 12613.35 259.50 54708.70 88888.00 2013-10-14 13:12:41.375 287 12613.48 259.52 54708.70 88888.00 2013-10-14 13:12:41.500 287 12613.48 259.55 54708.68 88888.00 2013-10-14 13:12:41.625 287 12613.42 259.52 54708.62 88888.00 2013-10-14 13:12:41.750 287 12613.40 259.55 54708.65 88888.00 2013-10-14 13:12:41.875 287 12613.48 259.60 54708.65 88888.00 2013-10-14 13:12:42.000 287 12613.48 259.62 54708.62 88888.00 2013-10-14 13:12:42.125 287 12613.45 259.62 54708.62 88888.00 2013-10-14 13:12:42.250 287 12613.45 259.68 54708.62 88888.00 2013-10-14 13:12:42.375 287 12613.45 259.70 54708.62 88888.00 2013-10-14 13:12:42.500 287 12613.45 259.70 54708.62 88888.00 2013-10-14 13:12:42.625 287 12613.52 259.75 54708.65 88888.00 2013-10-14 13:12:42.750 287 12613.58 259.75 54708.65 88888.00 2013-10-14 13:12:42.875 287 12613.62 259.75 54708.62 88888.00 2013-10-14 13:12:43.000 287 12613.67 259.77 54708.57 88888.00 2013-10-14 13:12:43.125 287 12613.65 259.82 54708.60 88888.00 2013-10-14 13:12:43.250 287 12613.52 259.85 54708.57 88888.00 2013-10-14 13:12:43.375 287 12613.58 259.93 54708.60 88888.00 2013-10-14 13:12:43.500 287 12613.58 259.98 54708.60 88888.00 2013-10-14 13:12:43.625 287 12613.55 259.98 54708.57 88888.00 2013-10-14 13:12:43.750 287 12613.52 260.00 54708.57 88888.00 2013-10-14 13:12:43.875 287 12613.52 260.02 54708.57 88888.00 2013-10-14 13:12:44.000 287 12613.58 260.05 54708.53 88888.00 2013-10-14 13:12:44.125 287 12613.58 260.07 54708.57 88888.00 2013-10-14 13:12:44.250 287 12613.55 260.12 54708.57 88888.00 2013-10-14 13:12:44.375 287 12613.55 260.20 54708.57 88888.00 2013-10-14 13:12:44.500 287 12613.60 260.23 54708.55 88888.00 2013-10-14 13:12:44.625 287 12613.60 260.25 54708.55 88888.00 2013-10-14 13:12:44.750 287 12613.60 260.27 54708.55 88888.00 2013-10-14 13:12:44.875 287 12613.60 260.35 54708.55 88888.00 2013-10-14 13:12:45.000 287 12613.60 260.38 54708.55 88888.00 2013-10-14 13:12:45.125 287 12613.62 260.40 54708.53 88888.00 2013-10-14 13:12:45.250 287 12613.62 260.45 54708.50 88888.00 2013-10-14 13:12:45.375 287 12613.70 260.48 54708.47 88888.00 2013-10-14 13:12:45.500 287 12613.70 260.52 54708.47 88888.00 2013-10-14 13:12:45.625 287 12613.73 260.57 54708.47 88888.00 2013-10-14 13:12:45.750 287 12613.75 260.60 54708.47 88888.00 2013-10-14 13:12:45.875 287 12613.75 260.62 54708.50 88888.00 2013-10-14 13:12:46.000 287 12613.77 260.65 54708.50 88888.00 2013-10-14 13:12:46.125 287 12613.77 260.68 54708.50 88888.00 2013-10-14 13:12:46.250 287 12613.80 260.70 54708.50 88888.00 2013-10-14 13:12:46.375 287 12613.83 260.70 54708.50 88888.00 2013-10-14 13:12:46.500 287 12613.83 260.75 54708.53 88888.00 2013-10-14 13:12:46.625 287 12613.83 260.77 54708.50 88888.00 2013-10-14 13:12:46.750 287 12613.80 260.75 54708.47 88888.00 2013-10-14 13:12:46.875 287 12613.85 260.77 54708.47 88888.00 2013-10-14 13:12:47.000 287 12613.88 260.80 54708.45 88888.00 2013-10-14 13:12:47.125 287 12613.88 260.80 54708.47 88888.00 2013-10-14 13:12:47.250 287 12613.88 260.80 54708.47 88888.00 2013-10-14 13:12:47.375 287 12613.92 260.82 54708.43 88888.00 2013-10-14 13:12:47.500 287 12613.92 260.85 54708.45 88888.00 2013-10-14 13:12:47.625 287 12614.00 260.85 54708.45 88888.00 2013-10-14 13:12:47.750 287 12614.02 260.85 54708.43 88888.00 2013-10-14 13:12:47.875 287 12613.98 260.85 54708.40 88888.00 2013-10-14 13:12:48.000 287 12613.98 260.88 54708.40 88888.00 2013-10-14 13:12:48.125 287 12614.00 260.90 54708.40 88888.00 2013-10-14 13:12:48.250 287 12614.00 260.90 54708.38 88888.00 2013-10-14 13:12:48.375 287 12614.02 260.88 54708.35 88888.00 2013-10-14 13:12:48.500 287 12614.00 260.88 54708.40 88888.00 2013-10-14 13:12:48.625 287 12614.02 260.93 54708.43 88888.00 2013-10-14 13:12:48.750 287 12614.02 260.98 54708.40 88888.00 2013-10-14 13:12:48.875 287 12614.00 261.02 54708.40 88888.00 2013-10-14 13:12:49.000 287 12614.00 261.02 54708.40 88888.00 2013-10-14 13:12:49.125 287 12613.95 261.05 54708.43 88888.00 2013-10-14 13:12:49.250 287 12613.88 261.07 54708.43 88888.00 2013-10-14 13:12:49.375 287 12613.85 261.10 54708.45 88888.00 2013-10-14 13:12:49.500 287 12613.88 261.10 54708.43 88888.00 2013-10-14 13:12:49.625 287 12613.95 261.15 54708.45 88888.00 2013-10-14 13:12:49.750 287 12613.95 261.15 54708.47 88888.00 2013-10-14 13:12:49.875 287 12613.92 261.12 54708.43 88888.00 2013-10-14 13:12:50.000 287 12613.88 261.12 54708.45 88888.00 2013-10-14 13:12:50.125 287 12613.88 261.15 54708.47 88888.00 2013-10-14 13:12:50.250 287 12613.83 261.12 54708.47 88888.00 2013-10-14 13:12:50.375 287 12613.85 261.12 54708.47 88888.00 2013-10-14 13:12:50.500 287 12613.85 261.10 54708.50 88888.00 2013-10-14 13:12:50.625 287 12613.83 261.07 54708.60 88888.00 2013-10-14 13:12:50.750 287 12613.83 261.07 54708.57 88888.00 2013-10-14 13:12:50.875 287 12613.83 261.05 54708.50 88888.00 2013-10-14 13:12:51.000 287 12613.83 261.02 54708.45 88888.00 2013-10-14 13:12:51.125 287 12613.92 261.02 54708.47 88888.00 2013-10-14 13:12:51.250 287 12613.95 261.02 54708.47 88888.00 2013-10-14 13:12:51.375 287 12613.92 261.00 54708.45 88888.00 2013-10-14 13:12:51.500 287 12613.85 260.95 54708.47 88888.00 2013-10-14 13:12:51.625 287 12613.88 260.98 54708.50 88888.00 2013-10-14 13:12:51.750 287 12613.85 260.98 54708.50 88888.00 2013-10-14 13:12:51.875 287 12613.77 260.95 54708.47 88888.00 2013-10-14 13:12:52.000 287 12613.77 260.93 54708.45 88888.00 2013-10-14 13:12:52.125 287 12613.80 260.88 54708.47 88888.00 2013-10-14 13:12:52.250 287 12613.80 260.88 54708.45 88888.00 2013-10-14 13:12:52.375 287 12613.83 260.85 54708.47 88888.00 2013-10-14 13:12:52.500 287 12613.83 260.82 54708.47 88888.00 2013-10-14 13:12:52.625 287 12613.88 260.80 54708.45 88888.00 2013-10-14 13:12:52.750 287 12613.85 260.80 54708.47 88888.00 2013-10-14 13:12:52.875 287 12613.85 260.80 54708.50 88888.00 2013-10-14 13:12:53.000 287 12613.88 260.80 54708.47 88888.00 2013-10-14 13:12:53.125 287 12613.90 260.80 54708.47 88888.00 2013-10-14 13:12:53.250 287 12613.83 260.75 54708.50 88888.00 2013-10-14 13:12:53.375 287 12613.90 260.80 54708.45 88888.00 2013-10-14 13:12:53.500 287 12613.95 260.80 54708.47 88888.00 2013-10-14 13:12:53.625 287 12613.92 260.85 54708.47 88888.00 2013-10-14 13:12:53.750 287 12613.90 260.90 54708.50 88888.00 2013-10-14 13:12:53.875 287 12613.80 260.90 54708.45 88888.00 2013-10-14 13:12:54.000 287 12613.83 260.88 54708.45 88888.00 2013-10-14 13:12:54.125 287 12613.88 260.88 54708.47 88888.00 2013-10-14 13:12:54.250 287 12613.95 260.93 54708.50 88888.00 2013-10-14 13:12:54.375 287 12613.98 260.98 54708.47 88888.00 2013-10-14 13:12:54.500 287 12613.98 261.00 54708.47 88888.00 2013-10-14 13:12:54.625 287 12613.95 261.05 54708.45 88888.00 2013-10-14 13:12:54.750 287 12613.98 261.07 54708.45 88888.00 2013-10-14 13:12:54.875 287 12613.95 261.07 54708.45 88888.00 2013-10-14 13:12:55.000 287 12613.98 261.07 54708.45 88888.00 2013-10-14 13:12:55.125 287 12614.00 261.15 54708.43 88888.00 2013-10-14 13:12:55.250 287 12614.02 261.20 54708.47 88888.00 2013-10-14 13:12:55.375 287 12614.00 261.23 54708.45 88888.00 2013-10-14 13:12:55.500 287 12614.00 261.27 54708.45 88888.00 2013-10-14 13:12:55.625 287 12614.00 261.35 54708.47 88888.00 2013-10-14 13:12:55.750 287 12614.02 261.43 54708.47 88888.00 2013-10-14 13:12:55.875 287 12614.00 261.45 54708.47 88888.00 2013-10-14 13:12:56.000 287 12614.00 261.48 54708.45 88888.00 2013-10-14 13:12:56.125 287 12613.98 261.50 54708.45 88888.00 2013-10-14 13:12:56.250 287 12614.02 261.55 54708.45 88888.00 2013-10-14 13:12:56.375 287 12613.98 261.57 54708.45 88888.00 2013-10-14 13:12:56.500 287 12613.92 261.60 54708.45 88888.00 2013-10-14 13:12:56.625 287 12613.92 261.62 54708.45 88888.00 2013-10-14 13:12:56.750 287 12613.92 261.62 54708.45 88888.00 2013-10-14 13:12:56.875 287 12613.90 261.68 54708.47 88888.00 2013-10-14 13:12:57.000 287 12613.92 261.68 54708.47 88888.00 2013-10-14 13:12:57.125 287 12613.95 261.70 54708.47 88888.00 2013-10-14 13:12:57.250 287 12613.95 261.70 54708.47 88888.00 2013-10-14 13:12:57.375 287 12613.92 261.75 54708.45 88888.00 2013-10-14 13:12:57.500 287 12613.85 261.75 54708.45 88888.00 2013-10-14 13:12:57.625 287 12613.88 261.75 54708.43 88888.00 2013-10-14 13:12:57.750 287 12613.92 261.85 54708.47 88888.00 2013-10-14 13:12:57.875 287 12613.92 261.85 54708.47 88888.00 2013-10-14 13:12:58.000 287 12613.92 261.85 54708.45 88888.00 2013-10-14 13:12:58.125 287 12613.95 261.88 54708.45 88888.00 2013-10-14 13:12:58.250 287 12613.88 261.85 54708.45 88888.00 2013-10-14 13:12:58.375 287 12613.88 261.90 54708.45 88888.00 2013-10-14 13:12:58.500 287 12613.88 261.95 54708.50 88888.00 2013-10-14 13:12:58.625 287 12613.92 261.98 54708.50 88888.00 2013-10-14 13:12:58.750 287 12613.98 261.98 54708.50 88888.00 2013-10-14 13:12:58.875 287 12613.95 261.98 54708.50 88888.00 2013-10-14 13:12:59.000 287 12613.95 261.95 54708.47 88888.00 2013-10-14 13:12:59.125 287 12614.00 261.98 54708.47 88888.00 2013-10-14 13:12:59.250 287 12613.98 261.98 54708.47 88888.00 2013-10-14 13:12:59.375 287 12614.02 261.98 54708.47 88888.00 2013-10-14 13:12:59.500 287 12614.05 261.95 54708.45 88888.00 2013-10-14 13:12:59.625 287 12614.02 261.95 54708.45 88888.00 2013-10-14 13:12:59.750 287 12613.95 261.98 54708.43 88888.00 2013-10-14 13:12:59.875 287 12613.95 262.00 54708.45 88888.00 2013-10-14 13:13:00.000 287 12614.00 262.02 54708.47 88888.00 2013-10-14 13:13:00.125 287 12614.02 262.00 54708.47 88888.00 2013-10-14 13:13:00.250 287 12614.00 262.00 54708.47 88888.00 2013-10-14 13:13:00.375 287 12614.02 262.00 54708.47 88888.00 2013-10-14 13:13:00.500 287 12614.05 261.95 54708.47 88888.00 2013-10-14 13:13:00.625 287 12614.08 262.00 54708.47 88888.00 2013-10-14 13:13:00.750 287 12614.20 262.02 54708.47 88888.00 2013-10-14 13:13:00.875 287 12614.23 262.00 54708.45 88888.00 2013-10-14 13:13:01.000 287 12614.25 261.98 54708.40 88888.00 2013-10-14 13:13:01.125 287 12614.27 261.98 54708.38 88888.00 2013-10-14 13:13:01.250 287 12614.25 262.00 54708.40 88888.00 2013-10-14 13:13:01.375 287 12614.35 262.05 54708.40 88888.00 2013-10-14 13:13:01.500 287 12614.33 262.05 54708.43 88888.00 2013-10-14 13:13:01.625 287 12614.35 262.12 54708.40 88888.00 2013-10-14 13:13:01.750 287 12614.35 262.15 54708.38 88888.00 2013-10-14 13:13:01.875 287 12614.38 262.15 54708.38 88888.00 2013-10-14 13:13:02.000 287 12614.42 262.15 54708.35 88888.00 2013-10-14 13:13:02.125 287 12614.48 262.20 54708.38 88888.00 2013-10-14 13:13:02.250 287 12614.48 262.23 54708.38 88888.00 2013-10-14 13:13:02.375 287 12614.48 262.27 54708.40 88888.00 2013-10-14 13:13:02.500 287 12614.50 262.32 54708.43 88888.00 2013-10-14 13:13:02.625 287 12614.55 262.32 54708.40 88888.00 2013-10-14 13:13:02.750 287 12614.55 262.38 54708.38 88888.00 2013-10-14 13:13:02.875 287 12614.50 262.38 54708.38 88888.00 2013-10-14 13:13:03.000 287 12614.50 262.40 54708.35 88888.00 2013-10-14 13:13:03.125 287 12614.52 262.40 54708.35 88888.00 2013-10-14 13:13:03.250 287 12614.58 262.45 54708.38 88888.00 2013-10-14 13:13:03.375 287 12614.65 262.52 54708.40 88888.00 2013-10-14 13:13:03.500 287 12614.65 262.60 54708.40 88888.00 2013-10-14 13:13:03.625 287 12614.62 262.62 54708.32 88888.00 2013-10-14 13:13:03.750 287 12614.62 262.68 54708.35 88888.00 2013-10-14 13:13:03.875 287 12614.62 262.68 54708.28 88888.00 2013-10-14 13:13:04.000 287 12614.62 262.70 54708.30 88888.00 2013-10-14 13:13:04.125 287 12614.62 262.77 54708.32 88888.00 2013-10-14 13:13:04.250 287 12614.62 262.77 54708.35 88888.00 2013-10-14 13:13:04.375 287 12614.67 262.82 54708.30 88888.00 2013-10-14 13:13:04.500 287 12614.67 262.88 54708.28 88888.00 2013-10-14 13:13:04.625 287 12614.65 262.90 54708.30 88888.00 2013-10-14 13:13:04.750 287 12614.62 262.95 54708.35 88888.00 2013-10-14 13:13:04.875 287 12614.65 262.98 54708.32 88888.00 2013-10-14 13:13:05.000 287 12614.67 263.00 54708.30 88888.00 2013-10-14 13:13:05.125 287 12614.67 263.05 54708.32 88888.00 2013-10-14 13:13:05.250 287 12614.62 263.07 54708.32 88888.00 2013-10-14 13:13:05.375 287 12614.65 263.10 54708.28 88888.00 2013-10-14 13:13:05.500 287 12614.65 263.10 54708.25 88888.00 2013-10-14 13:13:05.625 287 12614.65 263.10 54708.30 88888.00 2013-10-14 13:13:05.750 287 12614.62 263.12 54708.28 88888.00 2013-10-14 13:13:05.875 287 12614.65 263.18 54708.28 88888.00 2013-10-14 13:13:06.000 287 12614.65 263.20 54708.28 88888.00 2013-10-14 13:13:06.125 287 12614.73 263.25 54708.28 88888.00 2013-10-14 13:13:06.250 287 12614.67 263.30 54708.32 88888.00 2013-10-14 13:13:06.375 287 12614.70 263.30 54708.30 88888.00 2013-10-14 13:13:06.500 287 12614.75 263.32 54708.30 88888.00 2013-10-14 13:13:06.625 287 12614.75 263.35 54708.28 88888.00 2013-10-14 13:13:06.750 287 12614.77 263.35 54708.30 88888.00 2013-10-14 13:13:06.875 287 12614.80 263.38 54708.28 88888.00 2013-10-14 13:13:07.000 287 12614.73 263.40 54708.22 88888.00 2013-10-14 13:13:07.125 287 12614.73 263.43 54708.25 88888.00 2013-10-14 13:13:07.250 287 12614.75 263.40 54708.25 88888.00 2013-10-14 13:13:07.375 287 12614.83 263.40 54708.28 88888.00 2013-10-14 13:13:07.500 287 12614.80 263.48 54708.28 88888.00 2013-10-14 13:13:07.625 287 12614.83 263.50 54708.25 88888.00 2013-10-14 13:13:07.750 287 12614.85 263.50 54708.20 88888.00 2013-10-14 13:13:07.875 287 12614.80 263.52 54708.20 88888.00 2013-10-14 13:13:08.000 287 12614.77 263.50 54708.20 88888.00 2013-10-14 13:13:08.125 287 12614.83 263.50 54708.25 88888.00 2013-10-14 13:13:08.250 287 12614.85 263.55 54708.28 88888.00 2013-10-14 13:13:08.375 287 12614.88 263.55 54708.28 88888.00 2013-10-14 13:13:08.500 287 12614.80 263.55 54708.25 88888.00 2013-10-14 13:13:08.625 287 12614.90 263.57 54708.28 88888.00 2013-10-14 13:13:08.750 287 12614.95 263.57 54708.28 88888.00 2013-10-14 13:13:08.875 287 12614.95 263.60 54708.30 88888.00 2013-10-14 13:13:09.000 287 12614.92 263.60 54708.28 88888.00 2013-10-14 13:13:09.125 287 12614.90 263.60 54708.30 88888.00 2013-10-14 13:13:09.250 287 12614.80 263.60 54708.28 88888.00 2013-10-14 13:13:09.375 287 12614.85 263.60 54708.28 88888.00 2013-10-14 13:13:09.500 287 12614.90 263.62 54708.25 88888.00 2013-10-14 13:13:09.625 287 12614.92 263.62 54708.28 88888.00 2013-10-14 13:13:09.750 287 12614.90 263.62 54708.25 88888.00 2013-10-14 13:13:09.875 287 12614.95 263.68 54708.28 88888.00 2013-10-14 13:13:10.000 287 12614.98 263.68 54708.28 88888.00 2013-10-14 13:13:10.125 287 12615.00 263.70 54708.25 88888.00 2013-10-14 13:13:10.250 287 12615.02 263.73 54708.25 88888.00 2013-10-14 13:13:10.375 287 12615.00 263.73 54708.25 88888.00 2013-10-14 13:13:10.500 287 12614.98 263.73 54708.22 88888.00 2013-10-14 13:13:10.625 287 12614.92 263.73 54708.22 88888.00 2013-10-14 13:13:10.750 287 12614.90 263.80 54708.28 88888.00 2013-10-14 13:13:10.875 287 12614.92 263.85 54708.25 88888.00 2013-10-14 13:13:11.000 287 12614.95 263.88 54708.20 88888.00 2013-10-14 13:13:11.125 287 12614.95 263.88 54708.25 88888.00 2013-10-14 13:13:11.250 287 12614.92 263.82 54708.22 88888.00 2013-10-14 13:13:11.375 287 12614.92 263.82 54708.22 88888.00 2013-10-14 13:13:11.500 287 12614.98 263.85 54708.20 88888.00 2013-10-14 13:13:11.625 287 12614.98 263.90 54708.20 88888.00 2013-10-14 13:13:11.750 287 12614.98 263.90 54708.20 88888.00 2013-10-14 13:13:11.875 287 12614.98 263.85 54708.20 88888.00 2013-10-14 13:13:12.000 287 12615.02 263.82 54708.18 88888.00 2013-10-14 13:13:12.125 287 12615.02 263.85 54708.22 88888.00 2013-10-14 13:13:12.250 287 12615.08 263.90 54708.22 88888.00 2013-10-14 13:13:12.375 287 12615.12 263.95 54708.22 88888.00 2013-10-14 13:13:12.500 287 12615.12 263.90 54708.22 88888.00 2013-10-14 13:13:12.625 287 12615.10 263.90 54708.18 88888.00 2013-10-14 13:13:12.750 287 12615.10 263.90 54708.18 88888.00 2013-10-14 13:13:12.875 287 12615.12 263.93 54708.18 88888.00 2013-10-14 13:13:13.000 287 12615.12 263.88 54708.18 88888.00 2013-10-14 13:13:13.125 287 12615.15 263.90 54708.18 88888.00 2013-10-14 13:13:13.250 287 12615.20 263.88 54708.18 88888.00 2013-10-14 13:13:13.375 287 12615.27 263.88 54708.18 88888.00 2013-10-14 13:13:13.500 287 12615.35 263.95 54708.18 88888.00 2013-10-14 13:13:13.625 287 12615.35 263.95 54708.18 88888.00 2013-10-14 13:13:13.750 287 12615.40 263.98 54708.15 88888.00 2013-10-14 13:13:13.875 287 12615.50 263.98 54708.12 88888.00 2013-10-14 13:13:14.000 287 12615.45 263.95 54708.12 88888.00 2013-10-14 13:13:14.125 287 12615.40 263.98 54708.12 88888.00 2013-10-14 13:13:14.250 287 12615.42 264.00 54708.15 88888.00 2013-10-14 13:13:14.375 287 12615.48 264.02 54708.12 88888.00 2013-10-14 13:13:14.500 287 12615.52 264.02 54708.10 88888.00 2013-10-14 13:13:14.625 287 12615.58 264.10 54708.12 88888.00 2013-10-14 13:13:14.750 287 12615.65 264.07 54708.12 88888.00 2013-10-14 13:13:14.875 287 12615.70 264.05 54708.12 88888.00 2013-10-14 13:13:15.000 287 12615.65 264.05 54708.10 88888.00 2013-10-14 13:13:15.125 287 12615.65 264.10 54708.12 88888.00 2013-10-14 13:13:15.250 287 12615.73 264.12 54708.10 88888.00 2013-10-14 13:13:15.375 287 12615.75 264.15 54708.10 88888.00 2013-10-14 13:13:15.500 287 12615.70 264.18 54708.07 88888.00 2013-10-14 13:13:15.625 287 12615.62 264.20 54708.07 88888.00 2013-10-14 13:13:15.750 287 12615.70 264.25 54708.07 88888.00 2013-10-14 13:13:15.875 287 12615.67 264.27 54708.07 88888.00 2013-10-14 13:13:16.000 287 12615.67 264.32 54708.10 88888.00 2013-10-14 13:13:16.125 287 12615.73 264.40 54708.15 88888.00 2013-10-14 13:13:16.250 287 12615.73 264.43 54708.10 88888.00 2013-10-14 13:13:16.375 287 12615.73 264.48 54708.12 88888.00 2013-10-14 13:13:16.500 287 12615.67 264.55 54708.12 88888.00 2013-10-14 13:13:16.625 287 12615.65 264.60 54708.12 88888.00 2013-10-14 13:13:16.750 287 12615.67 264.60 54708.10 88888.00 2013-10-14 13:13:16.875 287 12615.65 264.62 54708.07 88888.00 2013-10-14 13:13:17.000 287 12615.62 264.70 54708.10 88888.00 2013-10-14 13:13:17.125 287 12615.65 264.73 54708.10 88888.00 2013-10-14 13:13:17.250 287 12615.60 264.70 54708.10 88888.00 2013-10-14 13:13:17.375 287 12615.65 264.73 54708.07 88888.00 2013-10-14 13:13:17.500 287 12615.60 264.75 54708.10 88888.00 2013-10-14 13:13:17.625 287 12615.65 264.80 54708.10 88888.00 2013-10-14 13:13:17.750 287 12615.73 264.82 54708.12 88888.00 2013-10-14 13:13:17.875 287 12615.70 264.80 54708.12 88888.00 2013-10-14 13:13:18.000 287 12615.65 264.80 54708.12 88888.00 2013-10-14 13:13:18.125 287 12615.60 264.82 54708.12 88888.00 2013-10-14 13:13:18.250 287 12615.65 264.85 54708.15 88888.00 2013-10-14 13:13:18.375 287 12615.65 264.85 54708.12 88888.00 2013-10-14 13:13:18.500 287 12615.62 264.88 54708.07 88888.00 2013-10-14 13:13:18.625 287 12615.67 264.88 54708.07 88888.00 2013-10-14 13:13:18.750 287 12615.70 264.90 54708.10 88888.00 2013-10-14 13:13:18.875 287 12615.70 264.90 54708.12 88888.00 2013-10-14 13:13:19.000 287 12615.73 264.93 54708.10 88888.00 2013-10-14 13:13:19.125 287 12615.83 264.93 54708.10 88888.00 2013-10-14 13:13:19.250 287 12615.83 264.90 54708.10 88888.00 2013-10-14 13:13:19.375 287 12615.80 264.93 54708.10 88888.00 2013-10-14 13:13:19.500 287 12615.77 264.93 54708.10 88888.00 2013-10-14 13:13:19.625 287 12615.77 264.93 54708.10 88888.00 2013-10-14 13:13:19.750 287 12615.80 264.95 54708.10 88888.00 2013-10-14 13:13:19.875 287 12615.83 265.00 54708.07 88888.00 2013-10-14 13:13:20.000 287 12615.80 265.02 54708.07 88888.00 2013-10-14 13:13:20.125 287 12615.77 265.05 54708.07 88888.00 2013-10-14 13:13:20.250 287 12615.80 265.10 54708.10 88888.00 2013-10-14 13:13:20.375 287 12615.75 265.12 54708.10 88888.00 2013-10-14 13:13:20.500 287 12615.73 265.15 54708.07 88888.00 2013-10-14 13:13:20.625 287 12615.80 265.15 54708.07 88888.00 2013-10-14 13:13:20.750 287 12615.85 265.18 54708.07 88888.00 2013-10-14 13:13:20.875 287 12615.80 265.23 54708.10 88888.00 2013-10-14 13:13:21.000 287 12615.70 265.25 54708.07 88888.00 2013-10-14 13:13:21.125 287 12615.73 265.30 54708.07 88888.00 2013-10-14 13:13:21.250 287 12615.73 265.30 54708.07 88888.00 2013-10-14 13:13:21.375 287 12615.73 265.35 54708.07 88888.00 2013-10-14 13:13:21.500 287 12615.73 265.35 54708.07 88888.00 2013-10-14 13:13:21.625 287 12615.80 265.38 54708.07 88888.00 2013-10-14 13:13:21.750 287 12615.83 265.40 54708.07 88888.00 2013-10-14 13:13:21.875 287 12615.80 265.43 54708.07 88888.00 2013-10-14 13:13:22.000 287 12615.85 265.40 54708.05 88888.00 2013-10-14 13:13:22.125 287 12615.85 265.48 54708.05 88888.00 2013-10-14 13:13:22.250 287 12615.88 265.48 54708.03 88888.00 2013-10-14 13:13:22.375 287 12615.95 265.50 54708.03 88888.00 2013-10-14 13:13:22.500 287 12615.98 265.57 54708.05 88888.00 2013-10-14 13:13:22.625 287 12616.02 265.60 54708.05 88888.00 2013-10-14 13:13:22.750 287 12615.98 265.57 54708.05 88888.00 2013-10-14 13:13:22.875 287 12615.95 265.62 54708.05 88888.00 2013-10-14 13:13:23.000 287 12616.00 265.62 54708.05 88888.00 2013-10-14 13:13:23.125 287 12616.05 265.68 54708.05 88888.00 2013-10-14 13:13:23.250 287 12616.00 265.70 54708.05 88888.00 2013-10-14 13:13:23.375 287 12616.00 265.75 54708.03 88888.00 2013-10-14 13:13:23.500 287 12616.05 265.77 54708.03 88888.00 2013-10-14 13:13:23.625 287 12616.05 265.77 54708.03 88888.00 2013-10-14 13:13:23.750 287 12616.05 265.80 54708.00 88888.00 2013-10-14 13:13:23.875 287 12616.10 265.85 54708.00 88888.00 2013-10-14 13:13:24.000 287 12616.12 265.88 54708.03 88888.00 2013-10-14 13:13:24.125 287 12616.08 265.90 54708.03 88888.00 2013-10-14 13:13:24.250 287 12616.05 265.90 54708.05 88888.00 2013-10-14 13:13:24.375 287 12616.10 265.93 54708.07 88888.00 2013-10-14 13:13:24.500 287 12616.15 265.95 54708.03 88888.00 2013-10-14 13:13:24.625 287 12616.12 265.93 54708.03 88888.00 2013-10-14 13:13:24.750 287 12616.12 266.00 54708.05 88888.00 2013-10-14 13:13:24.875 287 12616.05 266.05 54708.05 88888.00 2013-10-14 13:13:25.000 287 12616.02 266.05 54708.03 88888.00 2013-10-14 13:13:25.125 287 12616.08 266.02 54708.03 88888.00 2013-10-14 13:13:25.250 287 12616.08 265.98 54708.03 88888.00 2013-10-14 13:13:25.375 287 12616.10 266.05 54708.03 88888.00 2013-10-14 13:13:25.500 287 12616.10 266.10 54708.05 88888.00 2013-10-14 13:13:25.625 287 12616.08 266.12 54708.05 88888.00 2013-10-14 13:13:25.750 287 12616.10 266.10 54708.05 88888.00 2013-10-14 13:13:25.875 287 12616.17 266.12 54708.03 88888.00 2013-10-14 13:13:26.000 287 12616.10 266.12 54708.00 88888.00 2013-10-14 13:13:26.125 287 12616.05 266.12 54708.03 88888.00 2013-10-14 13:13:26.250 287 12616.05 266.18 54708.07 88888.00 2013-10-14 13:13:26.375 287 12616.08 266.20 54708.07 88888.00 2013-10-14 13:13:26.500 287 12616.12 266.23 54708.05 88888.00 2013-10-14 13:13:26.625 287 12616.17 266.23 54708.05 88888.00 2013-10-14 13:13:26.750 287 12616.08 266.25 54708.07 88888.00 2013-10-14 13:13:26.875 287 12616.05 266.27 54708.05 88888.00 2013-10-14 13:13:27.000 287 12616.05 266.27 54708.03 88888.00 2013-10-14 13:13:27.125 287 12616.05 266.27 54708.05 88888.00 2013-10-14 13:13:27.250 287 12616.05 266.30 54708.07 88888.00 2013-10-14 13:13:27.375 287 12616.10 266.32 54708.10 88888.00 2013-10-14 13:13:27.500 287 12616.12 266.27 54708.12 88888.00 2013-10-14 13:13:27.625 287 12616.10 266.30 54708.15 88888.00 2013-10-14 13:13:27.750 287 12616.12 266.38 54708.15 88888.00 2013-10-14 13:13:27.875 287 12616.10 266.38 54708.12 88888.00 2013-10-14 13:13:28.000 287 12616.12 266.38 54708.10 88888.00 2013-10-14 13:13:28.125 287 12616.15 266.38 54708.10 88888.00 2013-10-14 13:13:28.250 287 12616.10 266.38 54708.15 88888.00 2013-10-14 13:13:28.375 287 12616.08 266.40 54708.12 88888.00 2013-10-14 13:13:28.500 287 12616.10 266.45 54708.12 88888.00 2013-10-14 13:13:28.625 287 12616.17 266.48 54708.10 88888.00 2013-10-14 13:13:28.750 287 12616.20 266.45 54708.10 88888.00 2013-10-14 13:13:28.875 287 12616.15 266.48 54708.10 88888.00 2013-10-14 13:13:29.000 287 12616.12 266.50 54708.10 88888.00 2013-10-14 13:13:29.125 287 12616.15 266.50 54708.10 88888.00 2013-10-14 13:13:29.250 287 12616.12 266.50 54708.10 88888.00 2013-10-14 13:13:29.375 287 12616.15 266.55 54708.05 88888.00 2013-10-14 13:13:29.500 287 12616.15 266.55 54708.07 88888.00 2013-10-14 13:13:29.625 287 12616.17 266.57 54708.10 88888.00 2013-10-14 13:13:29.750 287 12616.15 266.60 54708.10 88888.00 2013-10-14 13:13:29.875 287 12616.15 266.68 54708.10 88888.00 2013-10-14 13:13:30.000 287 12616.12 266.73 54708.10 88888.00 2013-10-14 13:13:30.125 287 12616.08 266.75 54708.12 88888.00 2013-10-14 13:13:30.250 287 12616.00 266.77 54708.12 88888.00 2013-10-14 13:13:30.375 287 12616.02 266.82 54708.10 88888.00 2013-10-14 13:13:30.500 287 12616.00 266.85 54708.10 88888.00 2013-10-14 13:13:30.625 287 12616.00 266.88 54708.10 88888.00 2013-10-14 13:13:30.750 287 12616.02 266.95 54708.10 88888.00 2013-10-14 13:13:30.875 287 12615.98 267.00 54708.12 88888.00 2013-10-14 13:13:31.000 287 12615.95 267.02 54708.10 88888.00 2013-10-14 13:13:31.125 287 12615.95 267.05 54708.10 88888.00 2013-10-14 13:13:31.250 287 12615.92 267.05 54708.10 88888.00 2013-10-14 13:13:31.375 287 12616.00 267.12 54708.10 88888.00 2013-10-14 13:13:31.500 287 12615.98 267.15 54708.12 88888.00 2013-10-14 13:13:31.625 287 12615.92 267.18 54708.10 88888.00 2013-10-14 13:13:31.750 287 12615.85 267.20 54708.12 88888.00 2013-10-14 13:13:31.875 287 12615.83 267.20 54708.12 88888.00 2013-10-14 13:13:32.000 287 12615.88 267.25 54708.12 88888.00 2013-10-14 13:13:32.125 287 12615.88 267.30 54708.12 88888.00 2013-10-14 13:13:32.250 287 12615.85 267.35 54708.10 88888.00 2013-10-14 13:13:32.375 287 12615.95 267.38 54708.12 88888.00 2013-10-14 13:13:32.500 287 12615.92 267.40 54708.15 88888.00 2013-10-14 13:13:32.625 287 12615.88 267.43 54708.15 88888.00 2013-10-14 13:13:32.750 287 12615.85 267.45 54708.18 88888.00 2013-10-14 13:13:32.875 287 12615.88 267.50 54708.15 88888.00 2013-10-14 13:13:33.000 287 12615.83 267.52 54708.15 88888.00 2013-10-14 13:13:33.125 287 12615.80 267.57 54708.15 88888.00 2013-10-14 13:13:33.250 287 12615.70 267.60 54708.15 88888.00 2013-10-14 13:13:33.375 287 12615.75 267.70 54708.15 88888.00 2013-10-14 13:13:33.500 287 12615.80 267.77 54708.18 88888.00 2013-10-14 13:13:33.625 287 12615.75 267.80 54708.18 88888.00 2013-10-14 13:13:33.750 287 12615.75 267.77 54708.18 88888.00 2013-10-14 13:13:33.875 287 12615.70 267.77 54708.18 88888.00 2013-10-14 13:13:34.000 287 12615.73 267.82 54708.15 88888.00 2013-10-14 13:13:34.125 287 12615.73 267.88 54708.18 88888.00 2013-10-14 13:13:34.250 287 12615.67 267.88 54708.20 88888.00 2013-10-14 13:13:34.375 287 12615.65 267.93 54708.20 88888.00 2013-10-14 13:13:34.500 287 12615.60 267.98 54708.18 88888.00 2013-10-14 13:13:34.625 287 12615.60 268.00 54708.18 88888.00 2013-10-14 13:13:34.750 287 12615.60 268.00 54708.15 88888.00 2013-10-14 13:13:34.875 287 12615.62 268.02 54708.18 88888.00 2013-10-14 13:13:35.000 287 12615.62 268.05 54708.15 88888.00 2013-10-14 13:13:35.125 287 12615.70 268.10 54708.18 88888.00 2013-10-14 13:13:35.250 287 12615.75 268.10 54708.20 88888.00 2013-10-14 13:13:35.375 287 12615.75 268.15 54708.18 88888.00 2013-10-14 13:13:35.500 287 12615.77 268.18 54708.20 88888.00 2013-10-14 13:13:35.625 287 12615.80 268.18 54708.18 88888.00 2013-10-14 13:13:35.750 287 12615.70 268.20 54708.18 88888.00 2013-10-14 13:13:35.875 287 12615.65 268.20 54708.18 88888.00 2013-10-14 13:13:36.000 287 12615.62 268.20 54708.15 88888.00 2013-10-14 13:13:36.125 287 12615.67 268.25 54708.15 88888.00 2013-10-14 13:13:36.250 287 12615.65 268.27 54708.15 88888.00 2013-10-14 13:13:36.375 287 12615.67 268.30 54708.12 88888.00 2013-10-14 13:13:36.500 287 12615.60 268.30 54708.18 88888.00 2013-10-14 13:13:36.625 287 12615.52 268.32 54708.18 88888.00 2013-10-14 13:13:36.750 287 12615.55 268.38 54708.20 88888.00 2013-10-14 13:13:36.875 287 12615.48 268.38 54708.20 88888.00 2013-10-14 13:13:37.000 287 12615.40 268.40 54708.18 88888.00 2013-10-14 13:13:37.125 287 12615.40 268.40 54708.15 88888.00 2013-10-14 13:13:37.250 287 12615.52 268.45 54708.20 88888.00 2013-10-14 13:13:37.375 287 12615.55 268.48 54708.20 88888.00 2013-10-14 13:13:37.500 287 12615.45 268.50 54708.18 88888.00 2013-10-14 13:13:37.625 287 12615.42 268.55 54708.18 88888.00 2013-10-14 13:13:37.750 287 12615.45 268.60 54708.18 88888.00 2013-10-14 13:13:37.875 287 12615.45 268.62 54708.20 88888.00 2013-10-14 13:13:38.000 287 12615.35 268.62 54708.20 88888.00 2013-10-14 13:13:38.125 287 12615.33 268.62 54708.20 88888.00 2013-10-14 13:13:38.250 287 12615.35 268.62 54708.18 88888.00 2013-10-14 13:13:38.375 287 12615.38 268.65 54708.20 88888.00 2013-10-14 13:13:38.500 287 12615.35 268.68 54708.22 88888.00 2013-10-14 13:13:38.625 287 12615.33 268.73 54708.25 88888.00 2013-10-14 13:13:38.750 287 12615.35 268.77 54708.22 88888.00 2013-10-14 13:13:38.875 287 12615.40 268.75 54708.18 88888.00 2013-10-14 13:13:39.000 287 12615.38 268.77 54708.18 88888.00 2013-10-14 13:13:39.125 287 12615.33 268.80 54708.18 88888.00 2013-10-14 13:13:39.250 287 12615.25 268.80 54708.20 88888.00 2013-10-14 13:13:39.375 287 12615.27 268.82 54708.20 88888.00 2013-10-14 13:13:39.500 287 12615.30 268.85 54708.18 88888.00 2013-10-14 13:13:39.625 287 12615.33 268.88 54708.18 88888.00 2013-10-14 13:13:39.750 287 12615.30 268.90 54708.18 88888.00 2013-10-14 13:13:39.875 287 12615.25 268.93 54708.18 88888.00 2013-10-14 13:13:40.000 287 12615.25 268.98 54708.18 88888.00 2013-10-14 13:13:40.125 287 12615.20 268.95 54708.15 88888.00 2013-10-14 13:13:40.250 287 12615.12 268.98 54708.18 88888.00 2013-10-14 13:13:40.375 287 12615.15 269.00 54708.15 88888.00 2013-10-14 13:13:40.500 287 12615.12 269.07 54708.18 88888.00 2013-10-14 13:13:40.625 287 12615.12 269.07 54708.15 88888.00 2013-10-14 13:13:40.750 287 12615.12 269.07 54708.15 88888.00 2013-10-14 13:13:40.875 287 12615.12 269.10 54708.18 88888.00 2013-10-14 13:13:41.000 287 12615.12 269.12 54708.18 88888.00 2013-10-14 13:13:41.125 287 12615.12 269.18 54708.15 88888.00 2013-10-14 13:13:41.250 287 12615.05 269.18 54708.18 88888.00 2013-10-14 13:13:41.375 287 12615.02 269.23 54708.18 88888.00 2013-10-14 13:13:41.500 287 12615.02 269.25 54708.15 88888.00 2013-10-14 13:13:41.625 287 12615.00 269.25 54708.18 88888.00 2013-10-14 13:13:41.750 287 12614.98 269.27 54708.15 88888.00 2013-10-14 13:13:41.875 287 12615.02 269.30 54708.15 88888.00 2013-10-14 13:13:42.000 287 12615.02 269.32 54708.12 88888.00 2013-10-14 13:13:42.125 287 12615.00 269.35 54708.15 88888.00 2013-10-14 13:13:42.250 287 12615.00 269.40 54708.18 88888.00 2013-10-14 13:13:42.375 287 12615.05 269.48 54708.20 88888.00 2013-10-14 13:13:42.500 287 12615.10 269.50 54708.20 88888.00 2013-10-14 13:13:42.625 287 12615.12 269.50 54708.18 88888.00 2013-10-14 13:13:42.750 287 12615.12 269.52 54708.15 88888.00 2013-10-14 13:13:42.875 287 12615.12 269.52 54708.18 88888.00 2013-10-14 13:13:43.000 287 12615.12 269.52 54708.12 88888.00 2013-10-14 13:13:43.125 287 12615.17 269.55 54708.18 88888.00 2013-10-14 13:13:43.250 287 12615.15 269.55 54708.18 88888.00 2013-10-14 13:13:43.375 287 12615.17 269.52 54708.12 88888.00 2013-10-14 13:13:43.500 287 12615.15 269.50 54708.12 88888.00 2013-10-14 13:13:43.625 287 12615.12 269.52 54708.18 88888.00 2013-10-14 13:13:43.750 287 12615.12 269.55 54708.15 88888.00 2013-10-14 13:13:43.875 287 12615.12 269.55 54708.12 88888.00 2013-10-14 13:13:44.000 287 12615.15 269.55 54708.07 88888.00 2013-10-14 13:13:44.125 287 12615.12 269.52 54708.07 88888.00 2013-10-14 13:13:44.250 287 12615.08 269.52 54708.10 88888.00 2013-10-14 13:13:44.375 287 12615.10 269.50 54708.07 88888.00 2013-10-14 13:13:44.500 287 12615.15 269.50 54708.12 88888.00 2013-10-14 13:13:44.625 287 12615.20 269.50 54708.12 88888.00 2013-10-14 13:13:44.750 287 12615.23 269.48 54708.12 88888.00 2013-10-14 13:13:44.875 287 12615.25 269.45 54708.12 88888.00 2013-10-14 13:13:45.000 287 12615.33 269.48 54708.10 88888.00 2013-10-14 13:13:45.125 287 12615.33 269.45 54708.10 88888.00 2013-10-14 13:13:45.250 287 12615.25 269.38 54708.07 88888.00 2013-10-14 13:13:45.375 287 12615.23 269.40 54708.10 88888.00 2013-10-14 13:13:45.500 287 12615.25 269.40 54708.07 88888.00 2013-10-14 13:13:45.625 287 12615.30 269.40 54708.10 88888.00 2013-10-14 13:13:45.750 287 12615.33 269.38 54708.07 88888.00 2013-10-14 13:13:45.875 287 12615.38 269.32 54708.10 88888.00 2013-10-14 13:13:46.000 287 12615.40 269.30 54708.07 88888.00 2013-10-14 13:13:46.125 287 12615.38 269.32 54708.07 88888.00 2013-10-14 13:13:46.250 287 12615.35 269.35 54708.10 88888.00 2013-10-14 13:13:46.375 287 12615.42 269.32 54708.10 88888.00 2013-10-14 13:13:46.500 287 12615.42 269.30 54708.12 88888.00 2013-10-14 13:13:46.625 287 12615.38 269.27 54708.10 88888.00 2013-10-14 13:13:46.750 287 12615.40 269.30 54708.10 88888.00 2013-10-14 13:13:46.875 287 12615.48 269.30 54708.12 88888.00 2013-10-14 13:13:47.000 287 12615.45 269.27 54708.07 88888.00 2013-10-14 13:13:47.125 287 12615.40 269.23 54708.07 88888.00 2013-10-14 13:13:47.250 287 12615.38 269.20 54708.07 88888.00 2013-10-14 13:13:47.375 287 12615.45 269.25 54708.07 88888.00 2013-10-14 13:13:47.500 287 12615.50 269.25 54708.07 88888.00 2013-10-14 13:13:47.625 287 12615.48 269.23 54708.07 88888.00 2013-10-14 13:13:47.750 287 12615.45 269.18 54708.05 88888.00 2013-10-14 13:13:47.875 287 12615.42 269.15 54708.05 88888.00 2013-10-14 13:13:48.000 287 12615.40 269.15 54708.05 88888.00 2013-10-14 13:13:48.125 287 12615.40 269.15 54708.03 88888.00 2013-10-14 13:13:48.250 287 12615.50 269.10 54708.03 88888.00 2013-10-14 13:13:48.375 287 12615.55 269.07 54708.00 88888.00 2013-10-14 13:13:48.500 287 12615.55 269.07 54707.97 88888.00 2013-10-14 13:13:48.625 287 12615.50 269.07 54707.97 88888.00 2013-10-14 13:13:48.750 287 12615.52 269.07 54708.00 88888.00 2013-10-14 13:13:48.875 287 12615.60 269.07 54708.00 88888.00 2013-10-14 13:13:49.000 287 12615.58 269.07 54708.00 88888.00 2013-10-14 13:13:49.125 287 12615.55 269.07 54708.03 88888.00 2013-10-14 13:13:49.250 287 12615.45 269.02 54708.03 88888.00 2013-10-14 13:13:49.375 287 12615.48 269.02 54708.00 88888.00 2013-10-14 13:13:49.500 287 12615.55 269.02 54708.00 88888.00 2013-10-14 13:13:49.625 287 12615.58 269.00 54708.00 88888.00 2013-10-14 13:13:49.750 287 12615.62 268.95 54707.97 88888.00 2013-10-14 13:13:49.875 287 12615.62 268.93 54707.97 88888.00 2013-10-14 13:13:50.000 287 12615.65 268.98 54707.97 88888.00 2013-10-14 13:13:50.125 287 12615.70 268.95 54707.97 88888.00 2013-10-14 13:13:50.250 287 12615.65 268.95 54707.97 88888.00 2013-10-14 13:13:50.375 287 12615.73 268.98 54708.00 88888.00 2013-10-14 13:13:50.500 287 12615.70 268.90 54707.97 88888.00 2013-10-14 13:13:50.625 287 12615.62 268.85 54707.95 88888.00 2013-10-14 13:13:50.750 287 12615.65 268.85 54707.95 88888.00 2013-10-14 13:13:50.875 287 12615.67 268.85 54707.97 88888.00 2013-10-14 13:13:51.000 287 12615.75 268.85 54707.95 88888.00 2013-10-14 13:13:51.125 287 12615.75 268.85 54707.97 88888.00 2013-10-14 13:13:51.250 287 12615.70 268.80 54707.95 88888.00 2013-10-14 13:13:51.375 287 12615.75 268.80 54707.95 88888.00 2013-10-14 13:13:51.500 287 12615.75 268.80 54707.97 88888.00 2013-10-14 13:13:51.625 287 12615.77 268.80 54707.97 88888.00 2013-10-14 13:13:51.750 287 12615.77 268.77 54707.97 88888.00 2013-10-14 13:13:51.875 287 12615.73 268.77 54707.95 88888.00 2013-10-14 13:13:52.000 287 12615.73 268.73 54707.95 88888.00 2013-10-14 13:13:52.125 287 12615.73 268.70 54707.95 88888.00 2013-10-14 13:13:52.250 287 12615.73 268.73 54707.97 88888.00 2013-10-14 13:13:52.375 287 12615.75 268.73 54707.95 88888.00 2013-10-14 13:13:52.500 287 12615.75 268.70 54707.93 88888.00 2013-10-14 13:13:52.625 287 12615.80 268.68 54707.93 88888.00 2013-10-14 13:13:52.750 287 12615.85 268.68 54707.93 88888.00 2013-10-14 13:13:52.875 287 12615.85 268.70 54707.93 88888.00 2013-10-14 13:13:53.000 287 12615.85 268.73 54707.95 88888.00 2013-10-14 13:13:53.125 287 12615.83 268.73 54707.95 88888.00 2013-10-14 13:13:53.250 287 12615.77 268.73 54707.95 88888.00 2013-10-14 13:13:53.375 287 12615.75 268.70 54707.95 88888.00 2013-10-14 13:13:53.500 287 12615.73 268.70 54707.95 88888.00 2013-10-14 13:13:53.625 287 12615.77 268.68 54707.97 88888.00 2013-10-14 13:13:53.750 287 12615.83 268.73 54707.97 88888.00 2013-10-14 13:13:53.875 287 12615.85 268.75 54707.97 88888.00 2013-10-14 13:13:54.000 287 12615.90 268.75 54707.97 88888.00 2013-10-14 13:13:54.125 287 12615.85 268.75 54707.95 88888.00 2013-10-14 13:13:54.250 287 12615.83 268.77 54707.95 88888.00 2013-10-14 13:13:54.375 287 12615.88 268.77 54707.95 88888.00 2013-10-14 13:13:54.500 287 12615.85 268.73 54707.95 88888.00 2013-10-14 13:13:54.625 287 12615.80 268.75 54707.95 88888.00 2013-10-14 13:13:54.750 287 12615.83 268.80 54707.95 88888.00 2013-10-14 13:13:54.875 287 12615.80 268.82 54707.90 88888.00 2013-10-14 13:13:55.000 287 12615.83 268.85 54707.90 88888.00 2013-10-14 13:13:55.125 287 12615.85 268.88 54707.95 88888.00 2013-10-14 13:13:55.250 287 12615.83 268.90 54707.95 88888.00 2013-10-14 13:13:55.375 287 12615.85 268.95 54707.95 88888.00 2013-10-14 13:13:55.500 287 12615.85 268.93 54707.95 88888.00 2013-10-14 13:13:55.625 287 12615.88 268.90 54707.93 88888.00 2013-10-14 13:13:55.750 287 12615.88 268.93 54707.93 88888.00 2013-10-14 13:13:55.875 287 12615.90 268.90 54707.93 88888.00 2013-10-14 13:13:56.000 287 12615.98 268.90 54707.93 88888.00 2013-10-14 13:13:56.125 287 12615.98 268.90 54707.95 88888.00 2013-10-14 13:13:56.250 287 12615.92 268.90 54707.95 88888.00 2013-10-14 13:13:56.375 287 12615.95 268.95 54708.00 88888.00 2013-10-14 13:13:56.500 287 12615.90 268.95 54707.97 88888.00 2013-10-14 13:13:56.625 287 12615.83 268.95 54707.95 88888.00 2013-10-14 13:13:56.750 287 12615.80 268.95 54707.95 88888.00 2013-10-14 13:13:56.875 287 12615.83 268.98 54707.93 88888.00 2013-10-14 13:13:57.000 287 12615.80 269.00 54707.95 88888.00 2013-10-14 13:13:57.125 287 12615.70 269.02 54707.97 88888.00 2013-10-14 13:13:57.250 287 12615.62 269.05 54707.97 88888.00 2013-10-14 13:13:57.375 287 12615.67 269.07 54707.97 88888.00 2013-10-14 13:13:57.500 287 12615.73 269.07 54708.00 88888.00 2013-10-14 13:13:57.625 287 12615.77 269.07 54707.97 88888.00 2013-10-14 13:13:57.750 287 12615.80 269.07 54707.93 88888.00 2013-10-14 13:13:57.875 287 12615.77 269.12 54707.95 88888.00 2013-10-14 13:13:58.000 287 12615.80 269.12 54707.95 88888.00 2013-10-14 13:13:58.125 287 12615.77 269.10 54707.95 88888.00 2013-10-14 13:13:58.250 287 12615.73 269.15 54707.93 88888.00 2013-10-14 13:13:58.375 287 12615.73 269.12 54707.93 88888.00 2013-10-14 13:13:58.500 287 12615.67 269.15 54707.93 88888.00 2013-10-14 13:13:58.625 287 12615.65 269.18 54707.95 88888.00 2013-10-14 13:13:58.750 287 12615.60 269.18 54707.95 88888.00 2013-10-14 13:13:58.875 287 12615.58 269.18 54707.93 88888.00 2013-10-14 13:13:59.000 287 12615.55 269.18 54707.95 88888.00 2013-10-14 13:13:59.125 287 12615.48 269.20 54707.95 88888.00 2013-10-14 13:13:59.250 287 12615.38 269.10 54707.93 88888.00 2013-10-14 13:13:59.375 287 12615.52 269.18 54707.93 88888.00 2013-10-14 13:13:59.500 287 12615.52 269.25 54707.95 88888.00 2013-10-14 13:13:59.625 287 12615.45 269.23 54707.95 88888.00 2013-10-14 13:13:59.750 287 12615.40 269.18 54707.93 88888.00 2013-10-14 13:13:59.875 287 12615.42 269.20 54707.93 88888.00 2013-10-14 13:14:00.000 287 12615.40 269.18 54707.93 88888.00 2013-10-14 13:14:00.125 287 12615.40 269.25 54707.95 88888.00 2013-10-14 13:14:00.250 287 12615.40 269.23 54707.97 88888.00 2013-10-14 13:14:00.375 287 12615.38 269.20 54707.95 88888.00 2013-10-14 13:14:00.500 287 12615.40 269.18 54707.95 88888.00 2013-10-14 13:14:00.625 287 12615.35 269.18 54707.95 88888.00 2013-10-14 13:14:00.750 287 12615.35 269.18 54707.95 88888.00 2013-10-14 13:14:00.875 287 12615.35 269.18 54707.95 88888.00 2013-10-14 13:14:01.000 287 12615.33 269.20 54707.97 88888.00 2013-10-14 13:14:01.125 287 12615.25 269.18 54708.00 88888.00 2013-10-14 13:14:01.250 287 12615.17 269.15 54708.00 88888.00 2013-10-14 13:14:01.375 287 12615.20 269.12 54708.00 88888.00 2013-10-14 13:14:01.500 287 12615.20 269.12 54707.97 88888.00 2013-10-14 13:14:01.625 287 12615.15 269.12 54708.00 88888.00 2013-10-14 13:14:01.750 287 12615.10 269.15 54708.03 88888.00 2013-10-14 13:14:01.875 287 12615.08 269.23 54708.03 88888.00 2013-10-14 13:14:02.000 287 12615.12 269.25 54708.00 88888.00 2013-10-14 13:14:02.125 287 12615.12 269.25 54708.03 88888.00 2013-10-14 13:14:02.250 287 12615.00 269.25 54708.03 88888.00 2013-10-14 13:14:02.375 287 12615.00 269.27 54708.03 88888.00 2013-10-14 13:14:02.500 287 12615.02 269.27 54708.03 88888.00 2013-10-14 13:14:02.625 287 12615.00 269.27 54708.00 88888.00 2013-10-14 13:14:02.750 287 12614.95 269.30 54708.03 88888.00 2013-10-14 13:14:02.875 287 12614.98 269.32 54708.03 88888.00 2013-10-14 13:14:03.000 287 12614.92 269.35 54708.00 88888.00 2013-10-14 13:14:03.125 287 12614.90 269.35 54708.03 88888.00 2013-10-14 13:14:03.250 287 12614.88 269.35 54708.03 88888.00 2013-10-14 13:14:03.375 287 12614.92 269.38 54708.03 88888.00 2013-10-14 13:14:03.500 287 12614.95 269.40 54708.05 88888.00 2013-10-14 13:14:03.625 287 12614.95 269.40 54708.03 88888.00 2013-10-14 13:14:03.750 287 12614.90 269.40 54708.03 88888.00 2013-10-14 13:14:03.875 287 12614.90 269.40 54708.03 88888.00 2013-10-14 13:14:04.000 287 12614.92 269.43 54708.00 88888.00 2013-10-14 13:14:04.125 287 12614.90 269.48 54708.03 88888.00 2013-10-14 13:14:04.250 287 12614.90 269.48 54708.03 88888.00 2013-10-14 13:14:04.375 287 12614.88 269.48 54708.00 88888.00 2013-10-14 13:14:04.500 287 12614.88 269.52 54708.00 88888.00 2013-10-14 13:14:04.625 287 12614.90 269.57 54708.03 88888.00 2013-10-14 13:14:04.750 287 12614.92 269.60 54708.03 88888.00 2013-10-14 13:14:04.875 287 12614.92 269.60 54708.00 88888.00 2013-10-14 13:14:05.000 287 12614.95 269.62 54707.95 88888.00 2013-10-14 13:14:05.125 287 12614.95 269.62 54708.00 88888.00 2013-10-14 13:14:05.250 287 12614.90 269.65 54708.03 88888.00 2013-10-14 13:14:05.375 287 12615.00 269.70 54708.05 88888.00 2013-10-14 13:14:05.500 287 12615.05 269.68 54708.03 88888.00 2013-10-14 13:14:05.625 287 12615.05 269.68 54708.03 88888.00 2013-10-14 13:14:05.750 287 12615.05 269.70 54708.03 88888.00 2013-10-14 13:14:05.875 287 12615.10 269.68 54708.03 88888.00 2013-10-14 13:14:06.000 287 12615.10 269.68 54708.00 88888.00 2013-10-14 13:14:06.125 287 12615.05 269.68 54708.05 88888.00 2013-10-14 13:14:06.250 287 12614.98 269.68 54708.05 88888.00 2013-10-14 13:14:06.375 287 12615.02 269.68 54708.03 88888.00 2013-10-14 13:14:06.500 287 12615.08 269.65 54708.03 88888.00 2013-10-14 13:14:06.625 287 12615.10 269.68 54708.03 88888.00 2013-10-14 13:14:06.750 287 12615.08 269.68 54708.03 88888.00 2013-10-14 13:14:06.875 287 12615.15 269.68 54708.03 88888.00 2013-10-14 13:14:07.000 287 12615.17 269.65 54708.00 88888.00 2013-10-14 13:14:07.125 287 12615.15 269.62 54708.03 88888.00 2013-10-14 13:14:07.250 287 12615.12 269.60 54708.05 88888.00 2013-10-14 13:14:07.375 287 12615.15 269.62 54708.03 88888.00 2013-10-14 13:14:07.500 287 12615.17 269.62 54708.00 88888.00 2013-10-14 13:14:07.625 287 12615.17 269.62 54708.00 88888.00 2013-10-14 13:14:07.750 287 12615.15 269.60 54708.00 88888.00 2013-10-14 13:14:07.875 287 12615.15 269.60 54708.03 88888.00 2013-10-14 13:14:08.000 287 12615.12 269.62 54708.03 88888.00 2013-10-14 13:14:08.125 287 12615.08 269.57 54708.03 88888.00 2013-10-14 13:14:08.250 287 12615.05 269.55 54708.03 88888.00 2013-10-14 13:14:08.375 287 12615.10 269.55 54708.00 88888.00 2013-10-14 13:14:08.500 287 12615.12 269.55 54708.03 88888.00 2013-10-14 13:14:08.625 287 12615.20 269.52 54708.03 88888.00 2013-10-14 13:14:08.750 287 12615.20 269.50 54708.00 88888.00 2013-10-14 13:14:08.875 287 12615.20 269.50 54708.00 88888.00 2013-10-14 13:14:09.000 287 12615.17 269.48 54708.03 88888.00 2013-10-14 13:14:09.125 287 12615.23 269.50 54708.05 88888.00 2013-10-14 13:14:09.250 287 12615.25 269.50 54708.03 88888.00 2013-10-14 13:14:09.375 287 12615.27 269.50 54708.03 88888.00 2013-10-14 13:14:09.500 287 12615.27 269.48 54708.03 88888.00 2013-10-14 13:14:09.625 287 12615.27 269.50 54708.03 88888.00 2013-10-14 13:14:09.750 287 12615.27 269.48 54708.03 88888.00 2013-10-14 13:14:09.875 287 12615.23 269.48 54708.03 88888.00 2013-10-14 13:14:10.000 287 12615.25 269.55 54708.00 88888.00 2013-10-14 13:14:10.125 287 12615.23 269.55 54708.00 88888.00 2013-10-14 13:14:10.250 287 12615.20 269.50 54708.00 88888.00 2013-10-14 13:14:10.375 287 12615.23 269.52 54708.00 88888.00 2013-10-14 13:14:10.500 287 12615.23 269.57 54708.03 88888.00 2013-10-14 13:14:10.625 287 12615.25 269.57 54708.00 88888.00 2013-10-14 13:14:10.750 287 12615.20 269.60 54708.00 88888.00 2013-10-14 13:14:10.875 287 12615.20 269.65 54708.00 88888.00 2013-10-14 13:14:11.000 287 12615.23 269.65 54708.00 88888.00 2013-10-14 13:14:11.125 287 12615.20 269.65 54708.00 88888.00 2013-10-14 13:14:11.250 287 12615.17 269.65 54708.00 88888.00 2013-10-14 13:14:11.375 287 12615.20 269.70 54708.00 88888.00 2013-10-14 13:14:11.500 287 12615.20 269.68 54707.95 88888.00 2013-10-14 13:14:11.625 287 12615.27 269.73 54707.97 88888.00 2013-10-14 13:14:11.750 287 12615.30 269.77 54708.00 88888.00 2013-10-14 13:14:11.875 287 12615.25 269.77 54707.97 88888.00 2013-10-14 13:14:12.000 287 12615.25 269.80 54707.97 88888.00 2013-10-14 13:14:12.125 287 12615.25 269.85 54708.00 88888.00 2013-10-14 13:14:12.250 287 12615.20 269.88 54708.00 88888.00 2013-10-14 13:14:12.375 287 12615.23 269.88 54707.97 88888.00 2013-10-14 13:14:12.500 287 12615.23 269.90 54708.00 88888.00 2013-10-14 13:14:12.625 287 12615.20 269.93 54707.97 88888.00 2013-10-14 13:14:12.750 287 12615.20 269.93 54707.97 88888.00 2013-10-14 13:14:12.875 287 12615.23 269.95 54707.97 88888.00 2013-10-14 13:14:13.000 287 12615.25 269.95 54707.97 88888.00 2013-10-14 13:14:13.125 287 12615.27 269.98 54707.97 88888.00 2013-10-14 13:14:13.250 287 12615.23 269.95 54707.95 88888.00 2013-10-14 13:14:13.375 287 12615.25 269.95 54707.95 88888.00 2013-10-14 13:14:13.500 287 12615.27 269.95 54707.95 88888.00 2013-10-14 13:14:13.625 287 12615.27 269.98 54707.97 88888.00 2013-10-14 13:14:13.750 287 12615.20 270.00 54707.97 88888.00 2013-10-14 13:14:13.875 287 12615.17 270.02 54707.97 88888.00 2013-10-14 13:14:14.000 287 12615.20 270.02 54707.95 88888.00 2013-10-14 13:14:14.125 287 12615.20 270.02 54707.97 88888.00 2013-10-14 13:14:14.250 287 12615.27 269.98 54707.97 88888.00 2013-10-14 13:14:14.375 287 12615.27 270.00 54708.00 88888.00 2013-10-14 13:14:14.500 287 12615.30 270.00 54707.97 88888.00 2013-10-14 13:14:14.625 287 12615.27 269.95 54707.95 88888.00 2013-10-14 13:14:14.750 287 12615.25 269.93 54707.95 88888.00 2013-10-14 13:14:14.875 287 12615.25 269.93 54707.95 88888.00 2013-10-14 13:14:15.000 287 12615.27 269.90 54707.95 88888.00 2013-10-14 13:14:15.125 287 12615.25 269.90 54707.97 88888.00 2013-10-14 13:14:15.250 287 12615.17 269.90 54707.97 88888.00 2013-10-14 13:14:15.375 287 12615.15 269.88 54707.97 88888.00 2013-10-14 13:14:15.500 287 12615.17 269.85 54707.97 88888.00 2013-10-14 13:14:15.625 287 12615.23 269.85 54707.97 88888.00 2013-10-14 13:14:15.750 287 12615.27 269.93 54708.00 88888.00 2013-10-14 13:14:15.875 287 12615.25 269.95 54707.97 88888.00 2013-10-14 13:14:16.000 287 12615.23 269.88 54707.95 88888.00 2013-10-14 13:14:16.125 287 12615.23 269.88 54707.97 88888.00 2013-10-14 13:14:16.250 287 12615.25 269.90 54708.00 88888.00 2013-10-14 13:14:16.375 287 12615.23 269.88 54708.00 88888.00 2013-10-14 13:14:16.500 287 12615.25 269.85 54708.00 88888.00 2013-10-14 13:14:16.625 287 12615.27 269.85 54707.97 88888.00 2013-10-14 13:14:16.750 287 12615.27 269.82 54707.97 88888.00 2013-10-14 13:14:16.875 287 12615.23 269.80 54707.95 88888.00 2013-10-14 13:14:17.000 287 12615.23 269.77 54707.95 88888.00 2013-10-14 13:14:17.125 287 12615.20 269.80 54707.95 88888.00 2013-10-14 13:14:17.250 287 12615.20 269.80 54707.97 88888.00 2013-10-14 13:14:17.375 287 12615.27 269.77 54707.93 88888.00 2013-10-14 13:14:17.500 287 12615.23 269.75 54707.95 88888.00 2013-10-14 13:14:17.625 287 12615.17 269.75 54707.97 88888.00 2013-10-14 13:14:17.750 287 12615.15 269.70 54707.95 88888.00 2013-10-14 13:14:17.875 287 12615.12 269.68 54707.95 88888.00 2013-10-14 13:14:18.000 287 12615.10 269.70 54707.95 88888.00 2013-10-14 13:14:18.125 287 12615.12 269.70 54707.97 88888.00 2013-10-14 13:14:18.250 287 12615.08 269.65 54707.97 88888.00 2013-10-14 13:14:18.375 287 12615.05 269.65 54707.95 88888.00 2013-10-14 13:14:18.500 287 12615.02 269.68 54707.97 88888.00 2013-10-14 13:14:18.625 287 12615.08 269.68 54707.97 88888.00 2013-10-14 13:14:18.750 287 12615.02 269.73 54707.97 88888.00 2013-10-14 13:14:18.875 287 12614.95 269.70 54707.95 88888.00 2013-10-14 13:14:19.000 287 12614.95 269.73 54707.97 88888.00 2013-10-14 13:14:19.125 287 12615.00 269.75 54707.95 88888.00 2013-10-14 13:14:19.250 287 12614.92 269.73 54707.97 88888.00 2013-10-14 13:14:19.375 287 12614.88 269.75 54707.97 88888.00 2013-10-14 13:14:19.500 287 12614.85 269.75 54707.97 88888.00 2013-10-14 13:14:19.625 287 12614.90 269.75 54707.95 88888.00 2013-10-14 13:14:19.750 287 12614.92 269.73 54707.95 88888.00 2013-10-14 13:14:19.875 287 12614.88 269.75 54707.97 88888.00 2013-10-14 13:14:20.000 287 12614.83 269.75 54707.95 88888.00 2013-10-14 13:14:20.125 287 12614.80 269.75 54707.97 88888.00 2013-10-14 13:14:20.250 287 12614.80 269.77 54707.95 88888.00 2013-10-14 13:14:20.375 287 12614.85 269.77 54707.93 88888.00 2013-10-14 13:14:20.500 287 12614.80 269.77 54707.93 88888.00 2013-10-14 13:14:20.625 287 12614.80 269.77 54707.93 88888.00 2013-10-14 13:14:20.750 287 12614.83 269.80 54707.95 88888.00 2013-10-14 13:14:20.875 287 12614.83 269.80 54707.93 88888.00 2013-10-14 13:14:21.000 287 12614.83 269.80 54707.90 88888.00 2013-10-14 13:14:21.125 287 12614.85 269.85 54707.93 88888.00 2013-10-14 13:14:21.250 287 12614.75 269.88 54707.93 88888.00 2013-10-14 13:14:21.375 287 12614.67 269.93 54707.88 88888.00 2013-10-14 13:14:21.500 287 12614.62 269.93 54707.88 88888.00 2013-10-14 13:14:21.625 287 12614.67 269.95 54707.85 88888.00 2013-10-14 13:14:21.750 287 12614.77 269.95 54707.88 88888.00 2013-10-14 13:14:21.875 287 12614.77 270.02 54707.90 88888.00 2013-10-14 13:14:22.000 287 12614.77 270.07 54707.88 88888.00 2013-10-14 13:14:22.125 287 12614.77 270.07 54707.93 88888.00 2013-10-14 13:14:22.250 287 12614.65 270.05 54707.90 88888.00 2013-10-14 13:14:22.375 287 12614.70 270.10 54707.93 88888.00 2013-10-14 13:14:22.500 287 12614.77 270.15 54707.90 88888.00 2013-10-14 13:14:22.625 287 12614.80 270.15 54707.90 88888.00 2013-10-14 13:14:22.750 287 12614.75 270.18 54707.88 88888.00 2013-10-14 13:14:22.875 287 12614.70 270.20 54707.88 88888.00 2013-10-14 13:14:23.000 287 12614.67 270.23 54707.88 88888.00 2013-10-14 13:14:23.125 287 12614.67 270.23 54707.88 88888.00 2013-10-14 13:14:23.250 287 12614.62 270.20 54707.82 88888.00 2013-10-14 13:14:23.375 287 12614.65 270.25 54707.85 88888.00 2013-10-14 13:14:23.500 287 12614.65 270.27 54707.82 88888.00 2013-10-14 13:14:23.625 287 12614.62 270.35 54707.82 88888.00 2013-10-14 13:14:23.750 287 12614.62 270.35 54707.82 88888.00 2013-10-14 13:14:23.875 287 12614.52 270.38 54707.82 88888.00 2013-10-14 13:14:24.000 287 12614.50 270.38 54707.82 88888.00 2013-10-14 13:14:24.125 287 12614.48 270.48 54707.85 88888.00 2013-10-14 13:14:24.250 287 12614.42 270.48 54707.88 88888.00 2013-10-14 13:14:24.375 287 12614.45 270.50 54707.85 88888.00 2013-10-14 13:14:24.500 287 12614.45 270.55 54707.88 88888.00 2013-10-14 13:14:24.625 287 12614.45 270.55 54707.90 88888.00 2013-10-14 13:14:24.750 287 12614.45 270.57 54707.90 88888.00 2013-10-14 13:14:24.875 287 12614.52 270.52 54707.85 88888.00 2013-10-14 13:14:25.000 287 12614.52 270.50 54707.85 88888.00 2013-10-14 13:14:25.125 287 12614.52 270.52 54707.88 88888.00 2013-10-14 13:14:25.250 287 12614.58 270.52 54707.88 88888.00 2013-10-14 13:14:25.375 287 12614.60 270.55 54707.88 88888.00 2013-10-14 13:14:25.500 287 12614.55 270.57 54707.88 88888.00 2013-10-14 13:14:25.625 287 12614.50 270.60 54707.85 88888.00 2013-10-14 13:14:25.750 287 12614.45 270.57 54707.85 88888.00 2013-10-14 13:14:25.875 287 12614.48 270.57 54707.88 88888.00 2013-10-14 13:14:26.000 287 12614.50 270.60 54707.88 88888.00 2013-10-14 13:14:26.125 287 12614.55 270.65 54707.88 88888.00 2013-10-14 13:14:26.250 287 12614.50 270.62 54707.85 88888.00 2013-10-14 13:14:26.375 287 12614.52 270.62 54707.85 88888.00 2013-10-14 13:14:26.500 287 12614.52 270.62 54707.85 88888.00 2013-10-14 13:14:26.625 287 12614.50 270.60 54707.80 88888.00 2013-10-14 13:14:26.750 287 12614.55 270.62 54707.80 88888.00 2013-10-14 13:14:26.875 287 12614.52 270.62 54707.82 88888.00 2013-10-14 13:14:27.000 287 12614.50 270.65 54707.80 88888.00 2013-10-14 13:14:27.125 287 12614.48 270.65 54707.80 88888.00 2013-10-14 13:14:27.250 287 12614.45 270.65 54707.80 88888.00 2013-10-14 13:14:27.375 287 12614.50 270.68 54707.82 88888.00 2013-10-14 13:14:27.500 287 12614.55 270.68 54707.82 88888.00 2013-10-14 13:14:27.625 287 12614.55 270.68 54707.82 88888.00 2013-10-14 13:14:27.750 287 12614.52 270.65 54707.82 88888.00 2013-10-14 13:14:27.875 287 12614.55 270.68 54707.82 88888.00 2013-10-14 13:14:28.000 287 12614.52 270.70 54707.82 88888.00 2013-10-14 13:14:28.125 287 12614.52 270.70 54707.85 88888.00 2013-10-14 13:14:28.250 287 12614.55 270.70 54707.82 88888.00 2013-10-14 13:14:28.375 287 12614.58 270.73 54707.82 88888.00 2013-10-14 13:14:28.500 287 12614.62 270.75 54707.85 88888.00 2013-10-14 13:14:28.625 287 12614.65 270.77 54707.85 88888.00 2013-10-14 13:14:28.750 287 12614.62 270.75 54707.82 88888.00 2013-10-14 13:14:28.875 287 12614.62 270.70 54707.82 88888.00 2013-10-14 13:14:29.000 287 12614.62 270.70 54707.82 88888.00 2013-10-14 13:14:29.125 287 12614.65 270.68 54707.85 88888.00 2013-10-14 13:14:29.250 287 12614.62 270.60 54707.85 88888.00 2013-10-14 13:14:29.375 287 12614.67 270.57 54707.82 88888.00 2013-10-14 13:14:29.500 287 12614.65 270.60 54707.85 88888.00 2013-10-14 13:14:29.625 287 12614.67 270.60 54707.88 88888.00 2013-10-14 13:14:29.750 287 12614.65 270.57 54707.88 88888.00 2013-10-14 13:14:29.875 287 12614.58 270.52 54707.88 88888.00 2013-10-14 13:14:30.000 287 12614.55 270.48 54707.85 88888.00 2013-10-14 13:14:30.125 287 12614.58 270.45 54707.88 88888.00 2013-10-14 13:14:30.250 287 12614.62 270.43 54707.90 88888.00 2013-10-14 13:14:30.375 287 12614.67 270.43 54707.88 88888.00 2013-10-14 13:14:30.500 287 12614.65 270.43 54707.90 88888.00 2013-10-14 13:14:30.625 287 12614.58 270.43 54707.90 88888.00 2013-10-14 13:14:30.750 287 12614.60 270.40 54707.90 88888.00 2013-10-14 13:14:30.875 287 12614.62 270.40 54707.88 88888.00 2013-10-14 13:14:31.000 287 12614.67 270.45 54707.90 88888.00 2013-10-14 13:14:31.125 287 12614.70 270.45 54707.90 88888.00 2013-10-14 13:14:31.250 287 12614.70 270.43 54707.88 88888.00 2013-10-14 13:14:31.375 287 12614.75 270.43 54707.88 88888.00 2013-10-14 13:14:31.500 287 12614.75 270.48 54707.85 88888.00 2013-10-14 13:14:31.625 287 12614.75 270.52 54707.85 88888.00 2013-10-14 13:14:31.750 287 12614.83 270.55 54707.88 88888.00 2013-10-14 13:14:31.875 287 12614.85 270.55 54707.88 88888.00 2013-10-14 13:14:32.000 287 12614.88 270.60 54707.88 88888.00 2013-10-14 13:14:32.125 287 12614.88 270.70 54707.90 88888.00 2013-10-14 13:14:32.250 287 12614.90 270.75 54707.90 88888.00 2013-10-14 13:14:32.375 287 12614.85 270.77 54707.93 88888.00 2013-10-14 13:14:32.500 287 12614.83 270.85 54707.90 88888.00 2013-10-14 13:14:32.625 287 12614.77 270.90 54707.88 88888.00 2013-10-14 13:14:32.750 287 12614.73 271.00 54707.88 88888.00 2013-10-14 13:14:32.875 287 12614.75 271.05 54707.88 88888.00 2013-10-14 13:14:33.000 287 12614.83 271.07 54707.85 88888.00 2013-10-14 13:14:33.125 287 12614.80 271.10 54707.88 88888.00 2013-10-14 13:14:33.250 287 12614.75 271.15 54707.88 88888.00 2013-10-14 13:14:33.375 287 12614.77 271.20 54707.85 88888.00 2013-10-14 13:14:33.500 287 12614.80 271.23 54707.88 88888.00 2013-10-14 13:14:33.625 287 12614.75 271.30 54707.90 88888.00 2013-10-14 13:14:33.750 287 12614.70 271.32 54707.90 88888.00 2013-10-14 13:14:33.875 287 12614.65 271.35 54707.88 88888.00 2013-10-14 13:14:34.000 287 12614.67 271.35 54707.88 88888.00 2013-10-14 13:14:34.125 287 12614.67 271.38 54707.93 88888.00 2013-10-14 13:14:34.250 287 12614.65 271.43 54707.93 88888.00 2013-10-14 13:14:34.375 287 12614.65 271.48 54707.90 88888.00 2013-10-14 13:14:34.500 287 12614.60 271.52 54707.90 88888.00 2013-10-14 13:14:34.625 287 12614.58 271.57 54707.90 88888.00 2013-10-14 13:14:34.750 287 12614.60 271.62 54707.93 88888.00 2013-10-14 13:14:34.875 287 12614.60 271.65 54707.95 88888.00 2013-10-14 13:14:35.000 287 12614.60 271.77 54707.95 88888.00 2013-10-14 13:14:35.125 287 12614.62 271.85 54707.97 88888.00 2013-10-14 13:14:35.250 287 12614.52 271.85 54707.95 88888.00 2013-10-14 13:14:35.375 287 12614.52 271.85 54707.93 88888.00 2013-10-14 13:14:35.500 287 12614.52 271.90 54707.95 88888.00 2013-10-14 13:14:35.625 287 12614.50 271.95 54707.95 88888.00 2013-10-14 13:14:35.750 287 12614.48 271.98 54707.95 88888.00 2013-10-14 13:14:35.875 287 12614.45 272.02 54707.95 88888.00 2013-10-14 13:14:36.000 287 12614.40 272.02 54707.95 88888.00 2013-10-14 13:14:36.125 287 12614.40 272.05 54707.95 88888.00 2013-10-14 13:14:36.250 287 12614.45 272.07 54707.95 88888.00 2013-10-14 13:14:36.375 287 12614.48 272.15 54707.97 88888.00 2013-10-14 13:14:36.500 287 12614.45 272.15 54707.97 88888.00 2013-10-14 13:14:36.625 287 12614.42 272.15 54707.95 88888.00 2013-10-14 13:14:36.750 287 12614.40 272.15 54707.95 88888.00 2013-10-14 13:14:36.875 287 12614.40 272.12 54707.97 88888.00 2013-10-14 13:14:37.000 287 12614.38 272.15 54707.95 88888.00 2013-10-14 13:14:37.125 287 12614.35 272.12 54707.95 88888.00 2013-10-14 13:14:37.250 287 12614.33 272.10 54707.97 88888.00 2013-10-14 13:14:37.375 287 12614.40 272.12 54707.97 88888.00 2013-10-14 13:14:37.500 287 12614.42 272.15 54707.97 88888.00 2013-10-14 13:14:37.625 287 12614.45 272.18 54707.97 88888.00 2013-10-14 13:14:37.750 287 12614.45 272.18 54708.00 88888.00 2013-10-14 13:14:37.875 287 12614.42 272.15 54708.00 88888.00 2013-10-14 13:14:38.000 287 12614.48 272.18 54707.97 88888.00 2013-10-14 13:14:38.125 287 12614.48 272.20 54707.97 88888.00 2013-10-14 13:14:38.250 287 12614.42 272.23 54708.03 88888.00 2013-10-14 13:14:38.375 287 12614.45 272.23 54708.00 88888.00 2013-10-14 13:14:38.500 287 12614.48 272.23 54708.00 88888.00 2013-10-14 13:14:38.625 287 12614.48 272.27 54708.00 88888.00 2013-10-14 13:14:38.750 287 12614.40 272.30 54708.00 88888.00 2013-10-14 13:14:38.875 287 12614.40 272.32 54708.00 88888.00 2013-10-14 13:14:39.000 287 12614.48 272.38 54708.00 88888.00 2013-10-14 13:14:39.125 287 12614.45 272.40 54707.97 88888.00 2013-10-14 13:14:39.250 287 12614.38 272.35 54708.00 88888.00 2013-10-14 13:14:39.375 287 12614.40 272.40 54708.00 88888.00 2013-10-14 13:14:39.500 287 12614.42 272.43 54708.03 88888.00 2013-10-14 13:14:39.625 287 12614.48 272.45 54708.00 88888.00 2013-10-14 13:14:39.750 287 12614.42 272.48 54708.00 88888.00 2013-10-14 13:14:39.875 287 12614.42 272.50 54708.03 88888.00 2013-10-14 13:14:40.000 287 12614.45 272.52 54708.00 88888.00 2013-10-14 13:14:40.125 287 12614.45 272.52 54708.03 88888.00 2013-10-14 13:14:40.250 287 12614.45 272.60 54708.03 88888.00 2013-10-14 13:14:40.375 287 12614.48 272.62 54708.03 88888.00 2013-10-14 13:14:40.500 287 12614.42 272.65 54708.03 88888.00 2013-10-14 13:14:40.625 287 12614.45 272.65 54708.03 88888.00 2013-10-14 13:14:40.750 287 12614.45 272.70 54708.03 88888.00 2013-10-14 13:14:40.875 287 12614.48 272.73 54708.03 88888.00 2013-10-14 13:14:41.000 287 12614.48 272.77 54708.00 88888.00 2013-10-14 13:14:41.125 287 12614.45 272.80 54708.00 88888.00 2013-10-14 13:14:41.250 287 12614.48 272.80 54708.00 88888.00 2013-10-14 13:14:41.375 287 12614.48 272.85 54708.00 88888.00 2013-10-14 13:14:41.500 287 12614.45 272.85 54708.00 88888.00 2013-10-14 13:14:41.625 287 12614.42 272.88 54708.03 88888.00 2013-10-14 13:14:41.750 287 12614.40 272.93 54708.03 88888.00 2013-10-14 13:14:41.875 287 12614.40 272.95 54708.03 88888.00 2013-10-14 13:14:42.000 287 12614.38 272.98 54708.05 88888.00 2013-10-14 13:14:42.125 287 12614.38 272.95 54708.03 88888.00 2013-10-14 13:14:42.250 287 12614.35 272.95 54708.05 88888.00 2013-10-14 13:14:42.375 287 12614.35 272.95 54708.07 88888.00 2013-10-14 13:14:42.500 287 12614.38 272.98 54708.10 88888.00 2013-10-14 13:14:42.625 287 12614.38 272.98 54708.07 88888.00 2013-10-14 13:14:42.750 287 12614.38 272.98 54708.05 88888.00 2013-10-14 13:14:42.875 287 12614.40 272.98 54708.03 88888.00 2013-10-14 13:14:43.000 287 12614.42 272.95 54708.00 88888.00 2013-10-14 13:14:43.125 287 12614.38 272.98 54708.03 88888.00 2013-10-14 13:14:43.250 287 12614.30 272.98 54708.07 88888.00 2013-10-14 13:14:43.375 287 12614.35 273.00 54708.05 88888.00 2013-10-14 13:14:43.500 287 12614.42 273.05 54708.07 88888.00 2013-10-14 13:14:43.625 287 12614.45 273.05 54708.10 88888.00 2013-10-14 13:14:43.750 287 12614.40 273.05 54708.10 88888.00 2013-10-14 13:14:43.875 287 12614.35 273.05 54708.10 88888.00 2013-10-14 13:14:44.000 287 12614.35 273.10 54708.12 88888.00 2013-10-14 13:14:44.125 287 12614.30 273.10 54708.12 88888.00 2013-10-14 13:14:44.250 287 12614.27 273.18 54708.15 88888.00 2013-10-14 13:14:44.375 287 12614.38 273.20 54708.15 88888.00 2013-10-14 13:14:44.500 287 12614.33 273.20 54708.15 88888.00 2013-10-14 13:14:44.625 287 12614.25 273.20 54708.12 88888.00 2013-10-14 13:14:44.750 287 12614.25 273.23 54708.15 88888.00 2013-10-14 13:14:44.875 287 12614.25 273.30 54708.18 88888.00 2013-10-14 13:14:45.000 287 12614.23 273.30 54708.15 88888.00 2013-10-14 13:14:45.125 287 12614.27 273.30 54708.15 88888.00 2013-10-14 13:14:45.250 287 12614.20 273.30 54708.15 88888.00 2013-10-14 13:14:45.375 287 12614.25 273.32 54708.15 88888.00 2013-10-14 13:14:45.500 287 12614.27 273.38 54708.15 88888.00 2013-10-14 13:14:45.625 287 12614.30 273.40 54708.15 88888.00 2013-10-14 13:14:45.750 287 12614.27 273.43 54708.12 88888.00 2013-10-14 13:14:45.875 287 12614.23 273.45 54708.12 88888.00 2013-10-14 13:14:46.000 287 12614.27 273.48 54708.15 88888.00 2013-10-14 13:14:46.125 287 12614.30 273.52 54708.18 88888.00 2013-10-14 13:14:46.250 287 12614.23 273.52 54708.18 88888.00 2013-10-14 13:14:46.375 287 12614.23 273.52 54708.20 88888.00 2013-10-14 13:14:46.500 287 12614.27 273.55 54708.15 88888.00 2013-10-14 13:14:46.625 287 12614.25 273.60 54708.15 88888.00 2013-10-14 13:14:46.750 287 12614.17 273.60 54708.18 88888.00 2013-10-14 13:14:46.875 287 12614.20 273.57 54708.20 88888.00 2013-10-14 13:14:47.000 287 12614.23 273.60 54708.20 88888.00 2013-10-14 13:14:47.125 287 12614.25 273.65 54708.25 88888.00 2013-10-14 13:14:47.250 287 12614.27 273.68 54708.25 88888.00 2013-10-14 13:14:47.375 287 12614.25 273.65 54708.22 88888.00 2013-10-14 13:14:47.500 287 12614.20 273.68 54708.22 88888.00 2013-10-14 13:14:47.625 287 12614.23 273.70 54708.22 88888.00 2013-10-14 13:14:47.750 287 12614.25 273.73 54708.25 88888.00 2013-10-14 13:14:47.875 287 12614.23 273.75 54708.22 88888.00 2013-10-14 13:14:48.000 287 12614.15 273.77 54708.25 88888.00 2013-10-14 13:14:48.125 287 12614.12 273.82 54708.22 88888.00 2013-10-14 13:14:48.250 287 12614.12 273.82 54708.22 88888.00 2013-10-14 13:14:48.375 287 12614.10 273.85 54708.25 88888.00 2013-10-14 13:14:48.500 287 12614.05 273.85 54708.28 88888.00 2013-10-14 13:14:48.625 287 12614.08 273.90 54708.25 88888.00 2013-10-14 13:14:48.750 287 12614.10 273.95 54708.25 88888.00 2013-10-14 13:14:48.875 287 12614.02 273.95 54708.22 88888.00 2013-10-14 13:14:49.000 287 12614.02 273.95 54708.22 88888.00 2013-10-14 13:14:49.125 287 12614.05 273.95 54708.25 88888.00 2013-10-14 13:14:49.250 287 12614.05 273.95 54708.28 88888.00 2013-10-14 13:14:49.375 287 12614.05 274.00 54708.28 88888.00 2013-10-14 13:14:49.500 287 12614.02 274.02 54708.28 88888.00 2013-10-14 13:14:49.625 287 12614.05 274.05 54708.28 88888.00 2013-10-14 13:14:49.750 287 12614.00 274.05 54708.28 88888.00 2013-10-14 13:14:49.875 287 12613.95 274.12 54708.30 88888.00 2013-10-14 13:14:50.000 287 12613.95 274.20 54708.28 88888.00 2013-10-14 13:14:50.125 287 12614.00 274.20 54708.28 88888.00 2013-10-14 13:14:50.250 287 12613.98 274.23 54708.30 88888.00 2013-10-14 13:14:50.375 287 12614.00 274.30 54708.30 88888.00 2013-10-14 13:14:50.500 287 12613.92 274.32 54708.32 88888.00 2013-10-14 13:14:50.625 287 12613.83 274.32 54708.28 88888.00 2013-10-14 13:14:50.750 287 12613.75 274.38 54708.30 88888.00 2013-10-14 13:14:50.875 287 12613.73 274.40 54708.30 88888.00 2013-10-14 13:14:51.000 287 12613.80 274.43 54708.30 88888.00 2013-10-14 13:14:51.125 287 12613.80 274.45 54708.32 88888.00 2013-10-14 13:14:51.250 287 12613.77 274.48 54708.32 88888.00 2013-10-14 13:14:51.375 287 12613.80 274.48 54708.32 88888.00 2013-10-14 13:14:51.500 287 12613.80 274.48 54708.32 88888.00 2013-10-14 13:14:51.625 287 12613.83 274.50 54708.35 88888.00 2013-10-14 13:14:51.750 287 12613.80 274.50 54708.35 88888.00 2013-10-14 13:14:51.875 287 12613.80 274.52 54708.35 88888.00 2013-10-14 13:14:52.000 287 12613.75 274.52 54708.32 88888.00 2013-10-14 13:14:52.125 287 12613.75 274.52 54708.35 88888.00 2013-10-14 13:14:52.250 287 12613.67 274.52 54708.32 88888.00 2013-10-14 13:14:52.375 287 12613.70 274.50 54708.32 88888.00 2013-10-14 13:14:52.500 287 12613.62 274.50 54708.32 88888.00 2013-10-14 13:14:52.625 287 12613.65 274.52 54708.35 88888.00 2013-10-14 13:14:52.750 287 12613.70 274.55 54708.35 88888.00 2013-10-14 13:14:52.875 287 12613.70 274.50 54708.35 88888.00 2013-10-14 13:14:53.000 287 12613.70 274.45 54708.30 88888.00 2013-10-14 13:14:53.125 287 12613.73 274.45 54708.35 88888.00 2013-10-14 13:14:53.250 287 12613.73 274.43 54708.35 88888.00 2013-10-14 13:14:53.375 287 12613.77 274.45 54708.32 88888.00 2013-10-14 13:14:53.500 287 12613.75 274.45 54708.32 88888.00 2013-10-14 13:14:53.625 287 12613.73 274.45 54708.30 88888.00 2013-10-14 13:14:53.750 287 12613.77 274.48 54708.32 88888.00 2013-10-14 13:14:53.875 287 12613.80 274.60 54708.32 88888.00 2013-10-14 13:14:54.000 287 12613.77 274.57 54708.35 88888.00 2013-10-14 13:14:54.125 287 12613.83 274.60 54708.32 88888.00 2013-10-14 13:14:54.250 287 12613.77 274.57 54708.32 88888.00 2013-10-14 13:14:54.375 287 12613.75 274.62 54708.30 88888.00 2013-10-14 13:14:54.500 287 12613.80 274.68 54708.32 88888.00 2013-10-14 13:14:54.625 287 12613.83 274.70 54708.32 88888.00 2013-10-14 13:14:54.750 287 12613.80 274.68 54708.35 88888.00 2013-10-14 13:14:54.875 287 12613.80 274.68 54708.32 88888.00 2013-10-14 13:14:55.000 287 12613.75 274.62 54708.28 88888.00 2013-10-14 13:14:55.125 287 12613.77 274.65 54708.30 88888.00 2013-10-14 13:14:55.250 287 12613.75 274.62 54708.28 88888.00 2013-10-14 13:14:55.375 287 12613.77 274.68 54708.28 88888.00 2013-10-14 13:14:55.500 287 12613.80 274.73 54708.25 88888.00 2013-10-14 13:14:55.625 287 12613.77 274.73 54708.25 88888.00 2013-10-14 13:14:55.750 287 12613.83 274.77 54708.28 88888.00 2013-10-14 13:14:55.875 287 12613.83 274.73 54708.30 88888.00 2013-10-14 13:14:56.000 287 12613.77 274.73 54708.28 88888.00 2013-10-14 13:14:56.125 287 12613.80 274.73 54708.30 88888.00 2013-10-14 13:14:56.250 287 12613.80 274.75 54708.25 88888.00 2013-10-14 13:14:56.375 287 12613.90 274.77 54708.22 88888.00 2013-10-14 13:14:56.500 287 12613.88 274.77 54708.25 88888.00 2013-10-14 13:14:56.625 287 12613.85 274.80 54708.22 88888.00 2013-10-14 13:14:56.750 287 12613.85 274.82 54708.22 88888.00 2013-10-14 13:14:56.875 287 12613.90 274.80 54708.28 88888.00 2013-10-14 13:14:57.000 287 12613.92 274.80 54708.25 88888.00 2013-10-14 13:14:57.125 287 12613.90 274.80 54708.25 88888.00 2013-10-14 13:14:57.250 287 12613.83 274.75 54708.20 88888.00 2013-10-14 13:14:57.375 287 12613.77 274.75 54708.22 88888.00 2013-10-14 13:14:57.500 287 12613.77 274.75 54708.25 88888.00 2013-10-14 13:14:57.625 287 12613.83 274.80 54708.25 88888.00 2013-10-14 13:14:57.750 287 12613.88 274.80 54708.25 88888.00 2013-10-14 13:14:57.875 287 12613.85 274.80 54708.25 88888.00 2013-10-14 13:14:58.000 287 12613.88 274.80 54708.22 88888.00 2013-10-14 13:14:58.125 287 12613.90 274.82 54708.25 88888.00 2013-10-14 13:14:58.250 287 12613.85 274.85 54708.25 88888.00 2013-10-14 13:14:58.375 287 12613.83 274.85 54708.28 88888.00 2013-10-14 13:14:58.500 287 12613.75 274.88 54708.22 88888.00 2013-10-14 13:14:58.625 287 12613.65 274.90 54708.25 88888.00 2013-10-14 13:14:58.750 287 12613.67 274.95 54708.28 88888.00 2013-10-14 13:14:58.875 287 12613.65 274.98 54708.25 88888.00 2013-10-14 13:14:59.000 287 12613.58 274.95 54708.22 88888.00 2013-10-14 13:14:59.125 287 12613.55 274.98 54708.25 88888.00 2013-10-14 13:14:59.250 287 12613.52 274.95 54708.22 88888.00 2013-10-14 13:14:59.375 287 12613.52 275.00 54708.25 88888.00 2013-10-14 13:14:59.500 287 12613.52 274.98 54708.28 88888.00 2013-10-14 13:14:59.625 287 12613.52 275.00 54708.28 88888.00 2013-10-14 13:14:59.750 287 12613.48 275.00 54708.25 88888.00 2013-10-14 13:14:59.875 287 12613.50 275.02 54708.28 88888.00 2013-10-14 13:15:00.000 287 12613.48 275.05 54708.25 88888.00 2013-10-14 13:15:00.125 287 12613.40 275.05 54708.25 88888.00 2013-10-14 13:15:00.250 287 12613.33 275.00 54708.22 88888.00 2013-10-14 13:15:00.375 287 12613.33 275.02 54708.25 88888.00 2013-10-14 13:15:00.500 287 12613.35 275.00 54708.25 88888.00 2013-10-14 13:15:00.625 287 12613.35 275.02 54708.25 88888.00 2013-10-14 13:15:00.750 287 12613.33 274.98 54708.25 88888.00 2013-10-14 13:15:00.875 287 12613.35 275.00 54708.22 88888.00 2013-10-14 13:15:01.000 287 12613.42 275.02 54708.22 88888.00 2013-10-14 13:15:01.125 287 12613.35 275.00 54708.22 88888.00 2013-10-14 13:15:01.250 287 12613.27 274.98 54708.20 88888.00 2013-10-14 13:15:01.375 287 12613.33 275.00 54708.22 88888.00 2013-10-14 13:15:01.500 287 12613.35 275.00 54708.20 88888.00 2013-10-14 13:15:01.625 287 12613.35 275.02 54708.20 88888.00 2013-10-14 13:15:01.750 287 12613.33 275.05 54708.18 88888.00 2013-10-14 13:15:01.875 287 12613.30 275.05 54708.18 88888.00 2013-10-14 13:15:02.000 287 12613.27 275.05 54708.15 88888.00 2013-10-14 13:15:02.125 287 12613.25 275.05 54708.15 88888.00 2013-10-14 13:15:02.250 287 12613.25 275.07 54708.18 88888.00 2013-10-14 13:15:02.375 287 12613.35 275.10 54708.18 88888.00 2013-10-14 13:15:02.500 287 12613.35 275.07 54708.15 88888.00 2013-10-14 13:15:02.625 287 12613.27 275.02 54708.15 88888.00 2013-10-14 13:15:02.750 287 12613.25 275.00 54708.20 88888.00 2013-10-14 13:15:02.875 287 12613.27 275.00 54708.18 88888.00 2013-10-14 13:15:03.000 287 12613.33 275.00 54708.18 88888.00 2013-10-14 13:15:03.125 287 12613.30 274.95 54708.15 88888.00 2013-10-14 13:15:03.250 287 12613.30 274.93 54708.15 88888.00 2013-10-14 13:15:03.375 287 12613.33 274.90 54708.12 88888.00 2013-10-14 13:15:03.500 287 12613.35 274.88 54708.12 88888.00 2013-10-14 13:15:03.625 287 12613.33 274.85 54708.12 88888.00 2013-10-14 13:15:03.750 287 12613.30 274.85 54708.12 88888.00 2013-10-14 13:15:03.875 287 12613.25 274.82 54708.12 88888.00 2013-10-14 13:15:04.000 287 12613.25 274.82 54708.10 88888.00 2013-10-14 13:15:04.125 287 12613.33 274.85 54708.10 88888.00 2013-10-14 13:15:04.250 287 12613.38 274.88 54708.10 88888.00 2013-10-14 13:15:04.375 287 12613.45 274.88 54708.10 88888.00 2013-10-14 13:15:04.500 287 12613.40 274.85 54708.12 88888.00 2013-10-14 13:15:04.625 287 12613.40 274.85 54708.10 88888.00 2013-10-14 13:15:04.750 287 12613.38 274.82 54708.05 88888.00 2013-10-14 13:15:04.875 287 12613.35 274.82 54708.05 88888.00 2013-10-14 13:15:05.000 287 12613.33 274.82 54708.05 88888.00 2013-10-14 13:15:05.125 287 12613.27 274.82 54708.03 88888.00 2013-10-14 13:15:05.250 287 12613.20 274.82 54708.05 88888.00 2013-10-14 13:15:05.375 287 12613.20 274.80 54708.05 88888.00 2013-10-14 13:15:05.500 287 12613.20 274.77 54708.05 88888.00 2013-10-14 13:15:05.625 287 12613.23 274.75 54708.03 88888.00 2013-10-14 13:15:05.750 287 12613.25 274.75 54708.00 88888.00 2013-10-14 13:15:05.875 287 12613.30 274.73 54708.00 88888.00 2013-10-14 13:15:06.000 287 12613.30 274.70 54708.00 88888.00 2013-10-14 13:15:06.125 287 12613.30 274.68 54708.00 88888.00 2013-10-14 13:15:06.250 287 12613.20 274.60 54708.00 88888.00 2013-10-14 13:15:06.375 287 12613.15 274.55 54707.97 88888.00 2013-10-14 13:15:06.500 287 12613.15 274.52 54707.95 88888.00 2013-10-14 13:15:06.625 287 12613.20 274.50 54707.97 88888.00 2013-10-14 13:15:06.750 287 12613.23 274.45 54707.95 88888.00 2013-10-14 13:15:06.875 287 12613.23 274.45 54707.95 88888.00 2013-10-14 13:15:07.000 287 12613.30 274.43 54707.95 88888.00 2013-10-14 13:15:07.125 287 12613.35 274.40 54707.95 88888.00 2013-10-14 13:15:07.250 287 12613.30 274.32 54707.93 88888.00 2013-10-14 13:15:07.375 287 12613.30 274.30 54707.93 88888.00 2013-10-14 13:15:07.500 287 12613.30 274.30 54707.95 88888.00 2013-10-14 13:15:07.625 287 12613.33 274.30 54707.95 88888.00 2013-10-14 13:15:07.750 287 12613.38 274.30 54707.95 88888.00 2013-10-14 13:15:07.875 287 12613.40 274.27 54707.93 88888.00 2013-10-14 13:15:08.000 287 12613.42 274.20 54707.90 88888.00 2013-10-14 13:15:08.125 287 12613.40 274.18 54707.90 88888.00 2013-10-14 13:15:08.250 287 12613.38 274.12 54707.88 88888.00 2013-10-14 13:15:08.375 287 12613.45 274.07 54707.90 88888.00 2013-10-14 13:15:08.500 287 12613.45 274.02 54707.88 88888.00 2013-10-14 13:15:08.625 287 12613.48 274.00 54707.85 88888.00 2013-10-14 13:15:08.750 287 12613.48 273.98 54707.85 88888.00 2013-10-14 13:15:08.875 287 12613.42 273.90 54707.88 88888.00 2013-10-14 13:15:09.000 287 12613.40 273.82 54707.88 88888.00 2013-10-14 13:15:09.125 287 12613.40 273.80 54707.85 88888.00 2013-10-14 13:15:09.250 287 12613.40 273.75 54707.85 88888.00 2013-10-14 13:15:09.375 287 12613.42 273.73 54707.85 88888.00 2013-10-14 13:15:09.500 287 12613.45 273.73 54707.82 88888.00 2013-10-14 13:15:09.625 287 12613.45 273.73 54707.82 88888.00 2013-10-14 13:15:09.750 287 12613.45 273.70 54707.78 88888.00 2013-10-14 13:15:09.875 287 12613.42 273.68 54707.78 88888.00 2013-10-14 13:15:10.000 287 12613.45 273.68 54707.75 88888.00 2013-10-14 13:15:10.125 287 12613.48 273.68 54707.75 88888.00 2013-10-14 13:15:10.250 287 12613.48 273.65 54707.75 88888.00 2013-10-14 13:15:10.375 287 12613.50 273.65 54707.75 88888.00 2013-10-14 13:15:10.500 287 12613.50 273.68 54707.75 88888.00 2013-10-14 13:15:10.625 287 12613.50 273.70 54707.75 88888.00 2013-10-14 13:15:10.750 287 12613.52 273.70 54707.75 88888.00 2013-10-14 13:15:10.875 287 12613.52 273.70 54707.72 88888.00 2013-10-14 13:15:11.000 287 12613.55 273.70 54707.68 88888.00 2013-10-14 13:15:11.125 287 12613.58 273.73 54707.70 88888.00 2013-10-14 13:15:11.250 287 12613.55 273.75 54707.72 88888.00 2013-10-14 13:15:11.375 287 12613.58 273.77 54707.72 88888.00 2013-10-14 13:15:11.500 287 12613.60 273.80 54707.70 88888.00 2013-10-14 13:15:11.625 287 12613.62 273.82 54707.68 88888.00 2013-10-14 13:15:11.750 287 12613.65 273.82 54707.68 88888.00 2013-10-14 13:15:11.875 287 12613.62 273.88 54707.65 88888.00 2013-10-14 13:15:12.000 287 12613.65 273.90 54707.65 88888.00 2013-10-14 13:15:12.125 287 12613.65 273.93 54707.65 88888.00 2013-10-14 13:15:12.250 287 12613.55 273.95 54707.65 88888.00 2013-10-14 13:15:12.375 287 12613.58 274.00 54707.68 88888.00 2013-10-14 13:15:12.500 287 12613.52 274.07 54707.65 88888.00 2013-10-14 13:15:12.625 287 12613.52 274.07 54707.65 88888.00 2013-10-14 13:15:12.750 287 12613.52 274.12 54707.65 88888.00 2013-10-14 13:15:12.875 287 12613.58 274.18 54707.62 88888.00 2013-10-14 13:15:13.000 287 12613.60 274.15 54707.62 88888.00 2013-10-14 13:15:13.125 287 12613.52 274.18 54707.62 88888.00 2013-10-14 13:15:13.250 287 12613.42 274.18 54707.65 88888.00 2013-10-14 13:15:13.375 287 12613.38 274.20 54707.65 88888.00 2013-10-14 13:15:13.500 287 12613.42 274.25 54707.65 88888.00 2013-10-14 13:15:13.625 287 12613.45 274.27 54707.62 88888.00 2013-10-14 13:15:13.750 287 12613.45 274.27 54707.60 88888.00 2013-10-14 13:15:13.875 287 12613.48 274.27 54707.62 88888.00 2013-10-14 13:15:14.000 287 12613.42 274.30 54707.60 88888.00 2013-10-14 13:15:14.125 287 12613.42 274.30 54707.60 88888.00 2013-10-14 13:15:14.250 287 12613.42 274.30 54707.57 88888.00 2013-10-14 13:15:14.375 287 12613.48 274.30 54707.57 88888.00 2013-10-14 13:15:14.500 287 12613.42 274.25 54707.57 88888.00 2013-10-14 13:15:14.625 287 12613.38 274.25 54707.57 88888.00 2013-10-14 13:15:14.750 287 12613.33 274.25 54707.57 88888.00 2013-10-14 13:15:14.875 287 12613.23 274.27 54707.57 88888.00 2013-10-14 13:15:15.000 287 12613.25 274.30 54707.57 88888.00 2013-10-14 13:15:15.125 287 12613.20 274.32 54707.57 88888.00 2013-10-14 13:15:15.250 287 12613.08 274.38 54707.57 88888.00 2013-10-14 13:15:15.375 287 12613.12 274.40 54707.55 88888.00 2013-10-14 13:15:15.500 287 12613.12 274.43 54707.55 88888.00 2013-10-14 13:15:15.625 287 12613.10 274.45 54707.53 88888.00 2013-10-14 13:15:15.750 287 12613.05 274.45 54707.55 88888.00 2013-10-14 13:15:15.875 287 12613.02 274.48 54707.53 88888.00 2013-10-14 13:15:16.000 287 12613.00 274.52 54707.53 88888.00 2013-10-14 13:15:16.125 287 12613.00 274.55 54707.53 88888.00 2013-10-14 13:15:16.250 287 12613.05 274.62 54707.53 88888.00 2013-10-14 13:15:16.375 287 12613.12 274.65 54707.50 88888.00 2013-10-14 13:15:16.500 287 12613.12 274.62 54707.47 88888.00 2013-10-14 13:15:16.625 287 12613.10 274.68 54707.47 88888.00 2013-10-14 13:15:16.750 287 12613.08 274.73 54707.47 88888.00 2013-10-14 13:15:16.875 287 12613.02 274.77 54707.45 88888.00 2013-10-14 13:15:17.000 287 12612.98 274.80 54707.40 88888.00 2013-10-14 13:15:17.125 287 12613.00 274.82 54707.38 88888.00 2013-10-14 13:15:17.250 287 12613.02 274.85 54707.40 88888.00 2013-10-14 13:15:17.375 287 12613.08 274.90 54707.35 88888.00 2013-10-14 13:15:17.500 287 12613.10 274.93 54707.35 88888.00 2013-10-14 13:15:17.625 287 12613.12 274.98 54707.30 88888.00 2013-10-14 13:15:17.750 287 12613.15 275.00 54707.30 88888.00 2013-10-14 13:15:17.875 287 12613.15 275.02 54707.30 88888.00 2013-10-14 13:15:18.000 287 12613.08 275.05 54707.28 88888.00 2013-10-14 13:15:18.125 287 12613.08 275.10 54707.28 88888.00 2013-10-14 13:15:18.250 287 12613.02 275.10 54707.25 88888.00 2013-10-14 13:15:18.375 287 12613.08 275.15 54707.22 88888.00 2013-10-14 13:15:18.500 287 12613.12 275.18 54707.22 88888.00 2013-10-14 13:15:18.625 287 12613.23 275.20 54707.22 88888.00 2013-10-14 13:15:18.750 287 12613.23 275.18 54707.22 88888.00 2013-10-14 13:15:18.875 287 12613.17 275.18 54707.18 88888.00 2013-10-14 13:15:19.000 287 12613.17 275.18 54707.18 88888.00 2013-10-14 13:15:19.125 287 12613.17 275.20 54707.18 88888.00 2013-10-14 13:15:19.250 287 12613.15 275.15 54707.15 88888.00 2013-10-14 13:15:19.375 287 12613.20 275.15 54707.15 88888.00 2013-10-14 13:15:19.500 287 12613.23 275.15 54707.15 88888.00 2013-10-14 13:15:19.625 287 12613.25 275.15 54707.15 88888.00 2013-10-14 13:15:19.750 287 12613.23 275.07 54707.12 88888.00 2013-10-14 13:15:19.875 287 12613.23 275.05 54707.10 88888.00 2013-10-14 13:15:20.000 287 12613.23 275.00 54707.07 88888.00 2013-10-14 13:15:20.125 287 12613.20 275.00 54707.10 88888.00 2013-10-14 13:15:20.250 287 12613.20 275.00 54707.12 88888.00 2013-10-14 13:15:20.375 287 12613.25 275.05 54707.12 88888.00 2013-10-14 13:15:20.500 287 12613.27 275.05 54707.07 88888.00 2013-10-14 13:15:20.625 287 12613.17 275.00 54707.05 88888.00 2013-10-14 13:15:20.750 287 12613.12 275.02 54707.07 88888.00 2013-10-14 13:15:20.875 287 12613.17 275.05 54707.10 88888.00 2013-10-14 13:15:21.000 287 12613.23 275.02 54707.03 88888.00 2013-10-14 13:15:21.125 287 12613.20 274.98 54707.03 88888.00 2013-10-14 13:15:21.250 287 12613.12 274.95 54707.03 88888.00 2013-10-14 13:15:21.375 287 12613.20 274.95 54707.03 88888.00 2013-10-14 13:15:21.500 287 12613.27 275.00 54707.03 88888.00 2013-10-14 13:15:21.625 287 12613.33 275.00 54707.00 88888.00 2013-10-14 13:15:21.750 287 12613.33 275.00 54707.00 88888.00 2013-10-14 13:15:21.875 287 12613.38 275.00 54707.05 88888.00 2013-10-14 13:15:22.000 287 12613.42 274.98 54707.03 88888.00 2013-10-14 13:15:22.125 287 12613.42 274.95 54706.97 88888.00 2013-10-14 13:15:22.250 287 12613.35 274.90 54706.93 88888.00 2013-10-14 13:15:22.375 287 12613.38 274.90 54706.93 88888.00 2013-10-14 13:15:22.500 287 12613.48 274.93 54706.95 88888.00 2013-10-14 13:15:22.625 287 12613.52 274.98 54706.95 88888.00 2013-10-14 13:15:22.750 287 12613.52 274.93 54706.90 88888.00 2013-10-14 13:15:22.875 287 12613.50 274.90 54706.90 88888.00 2013-10-14 13:15:23.000 287 12613.55 274.98 54706.93 88888.00 2013-10-14 13:15:23.125 287 12613.62 275.02 54706.95 88888.00 2013-10-14 13:15:23.250 287 12613.62 275.05 54706.95 88888.00 2013-10-14 13:15:23.375 287 12613.60 275.07 54706.93 88888.00 2013-10-14 13:15:23.500 287 12613.60 275.10 54706.90 88888.00 2013-10-14 13:15:23.625 287 12613.62 275.12 54706.90 88888.00 2013-10-14 13:15:23.750 287 12613.65 275.12 54706.85 88888.00 2013-10-14 13:15:23.875 287 12613.73 275.15 54706.82 88888.00 2013-10-14 13:15:24.000 287 12613.73 275.20 54706.82 88888.00 2013-10-14 13:15:24.125 287 12613.65 275.20 54706.85 88888.00 2013-10-14 13:15:24.250 287 12613.65 275.18 54706.85 88888.00 2013-10-14 13:15:24.375 287 12613.67 275.20 54706.82 88888.00 2013-10-14 13:15:24.500 287 12613.73 275.18 54706.80 88888.00 2013-10-14 13:15:24.625 287 12613.77 275.15 54706.78 88888.00 2013-10-14 13:15:24.750 287 12613.77 275.20 54706.78 88888.00 2013-10-14 13:15:24.875 287 12613.75 275.20 54706.75 88888.00 2013-10-14 13:15:25.000 287 12613.77 275.20 54706.72 88888.00 2013-10-14 13:15:25.125 287 12613.83 275.20 54706.72 88888.00 2013-10-14 13:15:25.250 287 12613.80 275.20 54706.72 88888.00 2013-10-14 13:15:25.375 287 12613.83 275.18 54706.72 88888.00 2013-10-14 13:15:25.500 287 12613.80 275.20 54706.72 88888.00 2013-10-14 13:15:25.625 287 12613.83 275.23 54706.70 88888.00 2013-10-14 13:15:25.750 287 12613.83 275.20 54706.72 88888.00 2013-10-14 13:15:25.875 287 12613.80 275.18 54706.70 88888.00 2013-10-14 13:15:26.000 287 12613.85 275.20 54706.70 88888.00 2013-10-14 13:15:26.125 287 12613.95 275.23 54706.70 88888.00 2013-10-14 13:15:26.250 287 12613.98 275.25 54706.68 88888.00 2013-10-14 13:15:26.375 287 12613.92 275.23 54706.70 88888.00 2013-10-14 13:15:26.500 287 12613.88 275.23 54706.70 88888.00 2013-10-14 13:15:26.625 287 12613.85 275.25 54706.70 88888.00 2013-10-14 13:15:26.750 287 12613.85 275.30 54706.70 88888.00 2013-10-14 13:15:26.875 287 12613.85 275.32 54706.68 88888.00 2013-10-14 13:15:27.000 287 12613.95 275.35 54706.68 88888.00 2013-10-14 13:15:27.125 287 12614.05 275.35 54706.68 88888.00 2013-10-14 13:15:27.250 287 12614.12 275.35 54706.68 88888.00 2013-10-14 13:15:27.375 287 12614.10 275.35 54706.65 88888.00 2013-10-14 13:15:27.500 287 12613.98 275.35 54706.60 88888.00 2013-10-14 13:15:27.625 287 12613.92 275.38 54706.65 88888.00 2013-10-14 13:15:27.750 287 12613.98 275.35 54706.62 88888.00 2013-10-14 13:15:27.875 287 12614.02 275.27 54706.60 88888.00 2013-10-14 13:15:28.000 287 12614.08 275.30 54706.62 88888.00 2013-10-14 13:15:28.125 287 12614.12 275.32 54706.62 88888.00 2013-10-14 13:15:28.250 287 12614.12 275.32 54706.60 88888.00 2013-10-14 13:15:28.375 287 12614.25 275.32 54706.57 88888.00 2013-10-14 13:15:28.500 287 12614.27 275.32 54706.57 88888.00 2013-10-14 13:15:28.625 287 12614.25 275.32 54706.57 88888.00 2013-10-14 13:15:28.750 287 12614.23 275.35 54706.55 88888.00 2013-10-14 13:15:28.875 287 12614.25 275.35 54706.53 88888.00 2013-10-14 13:15:29.000 287 12614.27 275.43 54706.53 88888.00 2013-10-14 13:15:29.125 287 12614.30 275.45 54706.57 88888.00 2013-10-14 13:15:29.250 287 12614.30 275.45 54706.55 88888.00 2013-10-14 13:15:29.375 287 12614.35 275.45 54706.53 88888.00 2013-10-14 13:15:29.500 287 12614.35 275.45 54706.50 88888.00 2013-10-14 13:15:29.625 287 12614.35 275.43 54706.53 88888.00 2013-10-14 13:15:29.750 287 12614.33 275.45 54706.53 88888.00 2013-10-14 13:15:29.875 287 12614.33 275.50 54706.53 88888.00 2013-10-14 13:15:30.000 287 12614.40 275.50 54706.53 88888.00 2013-10-14 13:15:30.125 287 12614.40 275.50 54706.55 88888.00 2013-10-14 13:15:30.250 287 12614.33 275.50 54706.50 88888.00 2013-10-14 13:15:30.375 287 12614.35 275.52 54706.47 88888.00 2013-10-14 13:15:30.500 287 12614.38 275.55 54706.50 88888.00 2013-10-14 13:15:30.625 287 12614.38 275.60 54706.50 88888.00 2013-10-14 13:15:30.750 287 12614.40 275.62 54706.53 88888.00 2013-10-14 13:15:30.875 287 12614.38 275.62 54706.50 88888.00 2013-10-14 13:15:31.000 287 12614.35 275.62 54706.50 88888.00 2013-10-14 13:15:31.125 287 12614.35 275.60 54706.50 88888.00 2013-10-14 13:15:31.250 287 12614.35 275.60 54706.50 88888.00 2013-10-14 13:15:31.375 287 12614.40 275.62 54706.55 88888.00 2013-10-14 13:15:31.500 287 12614.40 275.60 54706.53 88888.00 2013-10-14 13:15:31.625 287 12614.40 275.57 54706.55 88888.00 2013-10-14 13:15:31.750 287 12614.38 275.57 54706.53 88888.00 2013-10-14 13:15:31.875 287 12614.35 275.60 54706.50 88888.00 2013-10-14 13:15:32.000 287 12614.38 275.57 54706.47 88888.00 2013-10-14 13:15:32.125 287 12614.38 275.62 54706.53 88888.00 2013-10-14 13:15:32.250 287 12614.38 275.65 54706.53 88888.00 2013-10-14 13:15:32.375 287 12614.45 275.62 54706.53 88888.00 2013-10-14 13:15:32.500 287 12614.48 275.62 54706.53 88888.00 2013-10-14 13:15:32.625 287 12614.50 275.62 54706.50 88888.00 2013-10-14 13:15:32.750 287 12614.48 275.62 54706.50 88888.00 2013-10-14 13:15:32.875 287 12614.50 275.68 54706.53 88888.00 2013-10-14 13:15:33.000 287 12614.58 275.70 54706.53 88888.00 2013-10-14 13:15:33.125 287 12614.55 275.70 54706.55 88888.00 2013-10-14 13:15:33.250 287 12614.48 275.65 54706.53 88888.00 2013-10-14 13:15:33.375 287 12614.45 275.62 54706.50 88888.00 2013-10-14 13:15:33.500 287 12614.48 275.60 54706.50 88888.00 2013-10-14 13:15:33.625 287 12614.48 275.62 54706.53 88888.00 2013-10-14 13:15:33.750 287 12614.45 275.60 54706.55 88888.00 2013-10-14 13:15:33.875 287 12614.48 275.57 54706.53 88888.00 2013-10-14 13:15:34.000 287 12614.50 275.50 54706.50 88888.00 2013-10-14 13:15:34.125 287 12614.55 275.43 54706.50 88888.00 2013-10-14 13:15:34.250 287 12614.48 275.35 54706.55 88888.00 2013-10-14 13:15:34.375 287 12614.52 275.32 54706.55 88888.00 2013-10-14 13:15:34.500 287 12614.55 275.30 54706.53 88888.00 2013-10-14 13:15:34.625 287 12614.60 275.25 54706.53 88888.00 2013-10-14 13:15:34.750 287 12614.55 275.18 54706.55 88888.00 2013-10-14 13:15:34.875 287 12614.52 275.15 54706.53 88888.00 2013-10-14 13:15:35.000 287 12614.50 275.12 54706.55 88888.00 2013-10-14 13:15:35.125 287 12614.55 275.12 54706.57 88888.00 2013-10-14 13:15:35.250 287 12614.60 275.05 54706.57 88888.00 2013-10-14 13:15:35.375 287 12614.62 275.02 54706.57 88888.00 2013-10-14 13:15:35.500 287 12614.65 275.00 54706.62 88888.00 2013-10-14 13:15:35.625 287 12614.65 274.90 54706.62 88888.00 2013-10-14 13:15:35.750 287 12614.65 274.88 54706.62 88888.00 2013-10-14 13:15:35.875 287 12614.65 274.88 54706.70 88888.00 2013-10-14 13:15:36.000 287 12614.70 274.88 54706.68 88888.00 2013-10-14 13:15:36.125 287 12614.73 274.88 54706.65 88888.00 2013-10-14 13:15:36.250 287 12614.62 274.80 54706.65 88888.00 2013-10-14 13:15:36.375 287 12614.65 274.77 54706.65 88888.00 2013-10-14 13:15:36.500 287 12614.70 274.73 54706.68 88888.00 2013-10-14 13:15:36.625 287 12614.75 274.70 54706.70 88888.00 2013-10-14 13:15:36.750 287 12614.75 274.70 54706.70 88888.00 2013-10-14 13:15:36.875 287 12614.75 274.65 54706.72 88888.00 2013-10-14 13:15:37.000 287 12614.73 274.62 54706.72 88888.00 2013-10-14 13:15:37.125 287 12614.73 274.60 54706.75 88888.00 2013-10-14 13:15:37.250 287 12614.75 274.60 54706.78 88888.00 2013-10-14 13:15:37.375 287 12614.80 274.57 54706.72 88888.00 2013-10-14 13:15:37.500 287 12614.83 274.55 54706.75 88888.00 2013-10-14 13:15:37.625 287 12614.83 274.57 54706.80 88888.00 2013-10-14 13:15:37.750 287 12614.85 274.52 54706.78 88888.00 2013-10-14 13:15:37.875 287 12614.85 274.45 54706.78 88888.00 2013-10-14 13:15:38.000 287 12614.83 274.43 54706.75 88888.00 2013-10-14 13:15:38.125 287 12614.83 274.43 54706.80 88888.00 2013-10-14 13:15:38.250 287 12614.80 274.43 54706.78 88888.00 2013-10-14 13:15:38.375 287 12614.85 274.40 54706.82 88888.00 2013-10-14 13:15:38.500 287 12614.88 274.40 54706.82 88888.00 2013-10-14 13:15:38.625 287 12614.88 274.40 54706.82 88888.00 2013-10-14 13:15:38.750 287 12614.90 274.40 54706.82 88888.00 2013-10-14 13:15:38.875 287 12614.98 274.40 54706.88 88888.00 2013-10-14 13:15:39.000 287 12614.98 274.40 54706.80 88888.00 2013-10-14 13:15:39.125 287 12614.95 274.38 54706.82 88888.00 2013-10-14 13:15:39.250 287 12615.00 274.35 54706.85 88888.00 2013-10-14 13:15:39.375 287 12615.10 274.38 54706.85 88888.00 2013-10-14 13:15:39.500 287 12615.12 274.40 54706.88 88888.00 2013-10-14 13:15:39.625 287 12615.12 274.40 54706.88 88888.00 2013-10-14 13:15:39.750 287 12615.12 274.35 54706.88 88888.00 2013-10-14 13:15:39.875 287 12615.12 274.32 54706.88 88888.00 2013-10-14 13:15:40.000 287 12615.15 274.35 54706.88 88888.00 2013-10-14 13:15:40.125 287 12615.25 274.38 54706.88 88888.00 2013-10-14 13:15:40.250 287 12615.25 274.38 54706.88 88888.00 2013-10-14 13:15:40.375 287 12615.25 274.38 54706.88 88888.00 2013-10-14 13:15:40.500 287 12615.27 274.38 54706.90 88888.00 2013-10-14 13:15:40.625 287 12615.27 274.40 54706.90 88888.00 2013-10-14 13:15:40.750 287 12615.27 274.43 54706.90 88888.00 2013-10-14 13:15:40.875 287 12615.27 274.43 54706.90 88888.00 2013-10-14 13:15:41.000 287 12615.33 274.43 54706.90 88888.00 2013-10-14 13:15:41.125 287 12615.35 274.45 54706.90 88888.00 2013-10-14 13:15:41.250 287 12615.33 274.45 54706.93 88888.00 2013-10-14 13:15:41.375 287 12615.38 274.52 54706.95 88888.00 2013-10-14 13:15:41.500 287 12615.35 274.55 54706.97 88888.00 2013-10-14 13:15:41.625 287 12615.35 274.57 54706.97 88888.00 2013-10-14 13:15:41.750 287 12615.40 274.57 54706.95 88888.00 2013-10-14 13:15:41.875 287 12615.42 274.60 54706.95 88888.00 2013-10-14 13:15:42.000 287 12615.45 274.62 54706.95 88888.00 2013-10-14 13:15:42.125 287 12615.45 274.68 54706.97 88888.00 2013-10-14 13:15:42.250 287 12615.42 274.70 54707.00 88888.00 2013-10-14 13:15:42.375 287 12615.45 274.75 54707.00 88888.00 2013-10-14 13:15:42.500 287 12615.48 274.77 54706.97 88888.00 2013-10-14 13:15:42.625 287 12615.50 274.77 54707.00 88888.00 2013-10-14 13:15:42.750 287 12615.55 274.82 54706.97 88888.00 2013-10-14 13:15:42.875 287 12615.52 274.82 54706.97 88888.00 2013-10-14 13:15:43.000 287 12615.50 274.88 54706.97 88888.00 2013-10-14 13:15:43.125 287 12615.48 274.88 54706.97 88888.00 2013-10-14 13:15:43.250 287 12615.45 274.88 54706.97 88888.00 2013-10-14 13:15:43.375 287 12615.52 274.88 54707.00 88888.00 2013-10-14 13:15:43.500 287 12615.48 274.90 54706.97 88888.00 2013-10-14 13:15:43.625 287 12615.42 274.93 54706.97 88888.00 2013-10-14 13:15:43.750 287 12615.40 274.95 54707.03 88888.00 2013-10-14 13:15:43.875 287 12615.40 274.95 54707.05 88888.00 2013-10-14 13:15:44.000 287 12615.38 274.98 54707.05 88888.00 2013-10-14 13:15:44.125 287 12615.35 274.98 54707.07 88888.00 2013-10-14 13:15:44.250 287 12615.30 274.98 54707.07 88888.00 2013-10-14 13:15:44.375 287 12615.38 275.02 54707.05 88888.00 2013-10-14 13:15:44.500 287 12615.38 275.02 54707.05 88888.00 2013-10-14 13:15:44.625 287 12615.35 275.02 54707.07 88888.00 2013-10-14 13:15:44.750 287 12615.33 275.02 54707.10 88888.00 2013-10-14 13:15:44.875 287 12615.27 275.00 54707.10 88888.00 2013-10-14 13:15:45.000 287 12615.27 275.00 54707.07 88888.00 2013-10-14 13:15:45.125 287 12615.30 275.02 54707.12 88888.00 2013-10-14 13:15:45.250 287 12615.27 275.02 54707.15 88888.00 2013-10-14 13:15:45.375 287 12615.27 275.02 54707.15 88888.00 2013-10-14 13:15:45.500 287 12615.25 275.02 54707.15 88888.00 2013-10-14 13:15:45.625 287 12615.27 275.02 54707.18 88888.00 2013-10-14 13:15:45.750 287 12615.27 274.95 54707.18 88888.00 2013-10-14 13:15:45.875 287 12615.33 274.95 54707.15 88888.00 2013-10-14 13:15:46.000 287 12615.33 274.93 54707.15 88888.00 2013-10-14 13:15:46.125 287 12615.35 274.90 54707.18 88888.00 2013-10-14 13:15:46.250 287 12615.33 274.88 54707.20 88888.00 2013-10-14 13:15:46.375 287 12615.38 274.90 54707.20 88888.00 2013-10-14 13:15:46.500 287 12615.38 274.90 54707.20 88888.00 2013-10-14 13:15:46.625 287 12615.35 274.85 54707.20 88888.00 2013-10-14 13:15:46.750 287 12615.38 274.85 54707.20 88888.00 2013-10-14 13:15:46.875 287 12615.35 274.85 54707.22 88888.00 2013-10-14 13:15:47.000 287 12615.35 274.88 54707.20 88888.00 2013-10-14 13:15:47.125 287 12615.35 274.85 54707.22 88888.00 2013-10-14 13:15:47.250 287 12615.38 274.85 54707.22 88888.00 2013-10-14 13:15:47.375 287 12615.45 274.82 54707.25 88888.00 2013-10-14 13:15:47.500 287 12615.40 274.85 54707.25 88888.00 2013-10-14 13:15:47.625 287 12615.42 274.80 54707.22 88888.00 2013-10-14 13:15:47.750 287 12615.40 274.80 54707.28 88888.00 2013-10-14 13:15:47.875 287 12615.38 274.80 54707.30 88888.00 2013-10-14 13:15:48.000 287 12615.38 274.75 54707.28 88888.00 2013-10-14 13:15:48.125 287 12615.45 274.73 54707.28 88888.00 2013-10-14 13:15:48.250 287 12615.42 274.73 54707.30 88888.00 2013-10-14 13:15:48.375 287 12615.42 274.73 54707.32 88888.00 2013-10-14 13:15:48.500 287 12615.50 274.68 54707.32 88888.00 2013-10-14 13:15:48.625 287 12615.52 274.73 54707.32 88888.00 2013-10-14 13:15:48.750 287 12615.52 274.73 54707.35 88888.00 2013-10-14 13:15:48.875 287 12615.55 274.68 54707.35 88888.00 2013-10-14 13:15:49.000 287 12615.60 274.70 54707.35 88888.00 2013-10-14 13:15:49.125 287 12615.62 274.70 54707.35 88888.00 2013-10-14 13:15:49.250 287 12615.58 274.68 54707.38 88888.00 2013-10-14 13:15:49.375 287 12615.62 274.70 54707.38 88888.00 2013-10-14 13:15:49.500 287 12615.60 274.73 54707.38 88888.00 2013-10-14 13:15:49.625 287 12615.58 274.75 54707.38 88888.00 2013-10-14 13:15:49.750 287 12615.60 274.73 54707.40 88888.00 2013-10-14 13:15:49.875 287 12615.58 274.70 54707.40 88888.00 2013-10-14 13:15:50.000 287 12615.52 274.70 54707.40 88888.00 2013-10-14 13:15:50.125 287 12615.50 274.70 54707.40 88888.00 2013-10-14 13:15:50.250 287 12615.50 274.73 54707.43 88888.00 2013-10-14 13:15:50.375 287 12615.55 274.75 54707.45 88888.00 2013-10-14 13:15:50.500 287 12615.60 274.75 54707.47 88888.00 2013-10-14 13:15:50.625 287 12615.62 274.75 54707.47 88888.00 2013-10-14 13:15:50.750 287 12615.60 274.75 54707.47 88888.00 2013-10-14 13:15:50.875 287 12615.52 274.75 54707.47 88888.00 2013-10-14 13:15:51.000 287 12615.48 274.73 54707.50 88888.00 2013-10-14 13:15:51.125 287 12615.48 274.70 54707.50 88888.00 2013-10-14 13:15:51.250 287 12615.48 274.65 54707.53 88888.00 2013-10-14 13:15:51.375 287 12615.52 274.68 54707.53 88888.00 2013-10-14 13:15:51.500 287 12615.58 274.68 54707.55 88888.00 2013-10-14 13:15:51.625 287 12615.58 274.70 54707.55 88888.00 2013-10-14 13:15:51.750 287 12615.58 274.70 54707.55 88888.00 2013-10-14 13:15:51.875 287 12615.55 274.70 54707.55 88888.00 2013-10-14 13:15:52.000 287 12615.55 274.68 54707.53 88888.00 2013-10-14 13:15:52.125 287 12615.60 274.62 54707.53 88888.00 2013-10-14 13:15:52.250 287 12615.67 274.65 54707.55 88888.00 2013-10-14 13:15:52.375 287 12615.73 274.62 54707.55 88888.00 2013-10-14 13:15:52.500 287 12615.77 274.65 54707.55 88888.00 2013-10-14 13:15:52.625 287 12615.80 274.65 54707.57 88888.00 2013-10-14 13:15:52.750 287 12615.85 274.62 54707.57 88888.00 2013-10-14 13:15:52.875 287 12615.85 274.57 54707.60 88888.00 2013-10-14 13:15:53.000 287 12615.83 274.60 54707.60 88888.00 2013-10-14 13:15:53.125 287 12615.85 274.57 54707.62 88888.00 2013-10-14 13:15:53.250 287 12615.85 274.55 54707.60 88888.00 2013-10-14 13:15:53.375 287 12615.90 274.57 54707.65 88888.00 2013-10-14 13:15:53.500 287 12615.90 274.57 54707.65 88888.00 2013-10-14 13:15:53.625 287 12615.98 274.57 54707.65 88888.00 2013-10-14 13:15:53.750 287 12616.00 274.57 54707.65 88888.00 2013-10-14 13:15:53.875 287 12615.98 274.60 54707.65 88888.00 2013-10-14 13:15:54.000 287 12615.88 274.60 54707.65 88888.00 2013-10-14 13:15:54.125 287 12615.85 274.62 54707.68 88888.00 2013-10-14 13:15:54.250 287 12615.80 274.62 54707.72 88888.00 2013-10-14 13:15:54.375 287 12615.80 274.60 54707.72 88888.00 2013-10-14 13:15:54.500 287 12615.83 274.62 54707.72 88888.00 2013-10-14 13:15:54.625 287 12615.83 274.65 54707.70 88888.00 2013-10-14 13:15:54.750 287 12615.75 274.65 54707.70 88888.00 2013-10-14 13:15:54.875 287 12615.75 274.65 54707.72 88888.00 2013-10-14 13:15:55.000 287 12615.75 274.68 54707.75 88888.00 2013-10-14 13:15:55.125 287 12615.77 274.70 54707.75 88888.00 2013-10-14 13:15:55.250 287 12615.73 274.65 54707.78 88888.00 2013-10-14 13:15:55.375 287 12615.80 274.68 54707.78 88888.00 2013-10-14 13:15:55.500 287 12615.88 274.68 54707.80 88888.00 2013-10-14 13:15:55.625 287 12615.88 274.68 54707.80 88888.00 2013-10-14 13:15:55.750 287 12615.83 274.68 54707.80 88888.00 2013-10-14 13:15:55.875 287 12615.83 274.70 54707.78 88888.00 2013-10-14 13:15:56.000 287 12615.83 274.73 54707.80 88888.00 2013-10-14 13:15:56.125 287 12615.80 274.75 54707.80 88888.00 2013-10-14 13:15:56.250 287 12615.70 274.80 54707.85 88888.00 2013-10-14 13:15:56.375 287 12615.73 274.85 54707.82 88888.00 2013-10-14 13:15:56.500 287 12615.75 274.85 54707.85 88888.00 2013-10-14 13:15:56.625 287 12615.65 274.85 54707.88 88888.00 2013-10-14 13:15:56.750 287 12615.58 274.85 54707.90 88888.00 2013-10-14 13:15:56.875 287 12615.62 274.85 54707.88 88888.00 2013-10-14 13:15:57.000 287 12615.62 274.82 54707.85 88888.00 2013-10-14 13:15:57.125 287 12615.58 274.90 54707.90 88888.00 2013-10-14 13:15:57.250 287 12615.52 274.85 54707.93 88888.00 2013-10-14 13:15:57.375 287 12615.55 274.82 54707.93 88888.00 2013-10-14 13:15:57.500 287 12615.48 274.82 54707.93 88888.00 2013-10-14 13:15:57.625 287 12615.42 274.82 54707.95 88888.00 2013-10-14 13:15:57.750 287 12615.48 274.85 54707.95 88888.00 2013-10-14 13:15:57.875 287 12615.42 274.80 54707.95 88888.00 2013-10-14 13:15:58.000 287 12615.38 274.77 54707.93 88888.00 2013-10-14 13:15:58.125 287 12615.30 274.73 54707.93 88888.00 2013-10-14 13:15:58.250 287 12615.25 274.70 54707.95 88888.00 2013-10-14 13:15:58.375 287 12615.25 274.70 54707.95 88888.00 2013-10-14 13:15:58.500 287 12615.25 274.70 54707.95 88888.00 2013-10-14 13:15:58.625 287 12615.30 274.65 54707.95 88888.00 2013-10-14 13:15:58.750 287 12615.27 274.60 54707.97 88888.00 2013-10-14 13:15:58.875 287 12615.27 274.57 54707.97 88888.00 2013-10-14 13:15:59.000 287 12615.25 274.55 54708.00 88888.00 2013-10-14 13:15:59.125 287 12615.25 274.57 54708.03 88888.00 2013-10-14 13:15:59.250 287 12615.25 274.55 54708.05 88888.00 2013-10-14 13:15:59.375 287 12615.27 274.55 54708.05 88888.00 2013-10-14 13:15:59.500 287 12615.25 274.52 54708.05 88888.00 2013-10-14 13:15:59.625 287 12615.25 274.55 54708.07 88888.00 2013-10-14 13:15:59.750 287 12615.20 274.52 54708.10 88888.00 2013-10-14 13:15:59.875 287 12615.15 274.52 54708.10 88888.00 2013-10-14 13:16:00.000 287 12615.17 274.52 54708.10 88888.00 2013-10-14 13:16:00.125 287 12615.20 274.52 54708.10 88888.00 2013-10-14 13:16:00.250 287 12615.17 274.57 54708.12 88888.00 2013-10-14 13:16:00.375 287 12615.23 274.57 54708.15 88888.00 2013-10-14 13:16:00.500 287 12615.30 274.60 54708.15 88888.00 2013-10-14 13:16:00.625 287 12615.27 274.60 54708.15 88888.00 2013-10-14 13:16:00.750 287 12615.23 274.57 54708.15 88888.00 2013-10-14 13:16:00.875 287 12615.25 274.57 54708.15 88888.00 2013-10-14 13:16:01.000 287 12615.25 274.60 54708.18 88888.00 2013-10-14 13:16:01.125 287 12615.20 274.55 54708.18 88888.00 2013-10-14 13:16:01.250 287 12615.15 274.55 54708.18 88888.00 2013-10-14 13:16:01.375 287 12615.20 274.62 54708.20 88888.00 2013-10-14 13:16:01.500 287 12615.23 274.70 54708.20 88888.00 2013-10-14 13:16:01.625 287 12615.15 274.70 54708.22 88888.00 2013-10-14 13:16:01.750 287 12615.15 274.68 54708.22 88888.00 2013-10-14 13:16:01.875 287 12615.12 274.62 54708.20 88888.00 2013-10-14 13:16:02.000 287 12615.10 274.62 54708.20 88888.00 2013-10-14 13:16:02.125 287 12615.08 274.65 54708.22 88888.00 2013-10-14 13:16:02.250 287 12615.02 274.65 54708.25 88888.00 2013-10-14 13:16:02.375 287 12615.10 274.65 54708.25 88888.00 2013-10-14 13:16:02.500 287 12615.12 274.68 54708.25 88888.00 2013-10-14 13:16:02.625 287 12615.10 274.68 54708.25 88888.00 2013-10-14 13:16:02.750 287 12615.08 274.70 54708.25 88888.00 2013-10-14 13:16:02.875 287 12615.10 274.73 54708.28 88888.00 2013-10-14 13:16:03.000 287 12615.15 274.75 54708.25 88888.00 2013-10-14 13:16:03.125 287 12615.17 274.75 54708.28 88888.00 2013-10-14 13:16:03.250 287 12615.12 274.77 54708.28 88888.00 2013-10-14 13:16:03.375 287 12615.08 274.77 54708.25 88888.00 2013-10-14 13:16:03.500 287 12615.02 274.77 54708.28 88888.00 2013-10-14 13:16:03.625 287 12615.05 274.80 54708.28 88888.00 2013-10-14 13:16:03.750 287 12615.05 274.88 54708.30 88888.00 2013-10-14 13:16:03.875 287 12615.08 274.90 54708.32 88888.00 2013-10-14 13:16:04.000 287 12615.02 274.90 54708.30 88888.00 2013-10-14 13:16:04.125 287 12615.02 274.90 54708.30 88888.00 2013-10-14 13:16:04.250 287 12614.98 274.90 54708.30 88888.00 2013-10-14 13:16:04.375 287 12615.02 274.93 54708.32 88888.00 2013-10-14 13:16:04.500 287 12615.05 274.98 54708.38 88888.00 2013-10-14 13:16:04.625 287 12615.05 275.02 54708.35 88888.00 2013-10-14 13:16:04.750 287 12615.02 275.02 54708.35 88888.00 2013-10-14 13:16:04.875 287 12614.95 275.07 54708.35 88888.00 2013-10-14 13:16:05.000 287 12614.90 275.07 54708.38 88888.00 2013-10-14 13:16:05.125 287 12614.80 275.05 54708.38 88888.00 2013-10-14 13:16:05.250 287 12614.75 275.05 54708.35 88888.00 2013-10-14 13:16:05.375 287 12614.80 275.05 54708.32 88888.00 2013-10-14 13:16:05.500 287 12614.75 275.05 54708.35 88888.00 2013-10-14 13:16:05.625 287 12614.67 275.07 54708.38 88888.00 2013-10-14 13:16:05.750 287 12614.67 275.10 54708.40 88888.00 2013-10-14 13:16:05.875 287 12614.73 275.10 54708.40 88888.00 2013-10-14 13:16:06.000 287 12614.70 275.05 54708.40 88888.00 2013-10-14 13:16:06.125 287 12614.67 275.05 54708.43 88888.00 2013-10-14 13:16:06.250 287 12614.67 275.05 54708.43 88888.00 2013-10-14 13:16:06.375 287 12614.67 275.05 54708.43 88888.00 2013-10-14 13:16:06.500 287 12614.60 275.10 54708.47 88888.00 2013-10-14 13:16:06.625 287 12614.52 275.05 54708.45 88888.00 2013-10-14 13:16:06.750 287 12614.55 275.00 54708.45 88888.00 2013-10-14 13:16:06.875 287 12614.58 275.02 54708.45 88888.00 2013-10-14 13:16:07.000 287 12614.60 275.05 54708.45 88888.00 2013-10-14 13:16:07.125 287 12614.58 275.07 54708.47 88888.00 2013-10-14 13:16:07.250 287 12614.55 275.02 54708.47 88888.00 2013-10-14 13:16:07.375 287 12614.60 275.05 54708.47 88888.00 2013-10-14 13:16:07.500 287 12614.58 275.02 54708.47 88888.00 2013-10-14 13:16:07.625 287 12614.55 275.05 54708.50 88888.00 2013-10-14 13:16:07.750 287 12614.55 275.05 54708.50 88888.00 2013-10-14 13:16:07.875 287 12614.50 275.00 54708.50 88888.00 2013-10-14 13:16:08.000 287 12614.50 275.02 54708.50 88888.00 2013-10-14 13:16:08.125 287 12614.50 275.00 54708.50 88888.00 2013-10-14 13:16:08.250 287 12614.50 274.95 54708.50 88888.00 2013-10-14 13:16:08.375 287 12614.48 274.93 54708.50 88888.00 2013-10-14 13:16:08.500 287 12614.50 274.93 54708.53 88888.00 2013-10-14 13:16:08.625 287 12614.62 274.90 54708.57 88888.00 2013-10-14 13:16:08.750 287 12614.60 274.88 54708.55 88888.00 2013-10-14 13:16:08.875 287 12614.52 274.82 54708.55 88888.00 2013-10-14 13:16:09.000 287 12614.52 274.80 54708.55 88888.00 2013-10-14 13:16:09.125 287 12614.60 274.80 54708.57 88888.00 2013-10-14 13:16:09.250 287 12614.55 274.73 54708.57 88888.00 2013-10-14 13:16:09.375 287 12614.52 274.75 54708.60 88888.00 2013-10-14 13:16:09.500 287 12614.48 274.75 54708.62 88888.00 2013-10-14 13:16:09.625 287 12614.50 274.73 54708.65 88888.00 2013-10-14 13:16:09.750 287 12614.50 274.73 54708.65 88888.00 2013-10-14 13:16:09.875 287 12614.50 274.68 54708.65 88888.00 2013-10-14 13:16:10.000 287 12614.55 274.65 54708.68 88888.00 2013-10-14 13:16:10.125 287 12614.58 274.70 54708.70 88888.00 2013-10-14 13:16:10.250 287 12614.58 274.68 54708.70 88888.00 2013-10-14 13:16:10.375 287 12614.58 274.70 54708.70 88888.00 2013-10-14 13:16:10.500 287 12614.52 274.68 54708.70 88888.00 2013-10-14 13:16:10.625 287 12614.50 274.60 54708.70 88888.00 2013-10-14 13:16:10.750 287 12614.58 274.57 54708.70 88888.00 2013-10-14 13:16:10.875 287 12614.58 274.60 54708.72 88888.00 2013-10-14 13:16:11.000 287 12614.55 274.60 54708.70 88888.00 2013-10-14 13:16:11.125 287 12614.50 274.55 54708.72 88888.00 2013-10-14 13:16:11.250 287 12614.50 274.55 54708.75 88888.00 2013-10-14 13:16:11.375 287 12614.50 274.57 54708.70 88888.00 2013-10-14 13:16:11.500 287 12614.50 274.52 54708.70 88888.00 2013-10-14 13:16:11.625 287 12614.52 274.55 54708.70 88888.00 2013-10-14 13:16:11.750 287 12614.55 274.55 54708.72 88888.00 2013-10-14 13:16:11.875 287 12614.45 274.52 54708.72 88888.00 2013-10-14 13:16:12.000 287 12614.40 274.52 54708.75 88888.00 2013-10-14 13:16:12.125 287 12614.42 274.52 54708.78 88888.00 2013-10-14 13:16:12.250 287 12614.45 274.55 54708.78 88888.00 2013-10-14 13:16:12.375 287 12614.38 274.55 54708.78 88888.00 2013-10-14 13:16:12.500 287 12614.38 274.57 54708.78 88888.00 2013-10-14 13:16:12.625 287 12614.42 274.57 54708.80 88888.00 2013-10-14 13:16:12.750 287 12614.40 274.60 54708.80 88888.00 2013-10-14 13:16:12.875 287 12614.35 274.57 54708.80 88888.00 2013-10-14 13:16:13.000 287 12614.38 274.50 54708.75 88888.00 2013-10-14 13:16:13.125 287 12614.38 274.50 54708.78 88888.00 2013-10-14 13:16:13.250 287 12614.42 274.57 54708.80 88888.00 2013-10-14 13:16:13.375 287 12614.45 274.57 54708.78 88888.00 2013-10-14 13:16:13.500 287 12614.42 274.55 54708.75 88888.00 2013-10-14 13:16:13.625 287 12614.42 274.55 54708.78 88888.00 2013-10-14 13:16:13.750 287 12614.42 274.57 54708.80 88888.00 2013-10-14 13:16:13.875 287 12614.45 274.55 54708.78 88888.00 2013-10-14 13:16:14.000 287 12614.52 274.55 54708.78 88888.00 2013-10-14 13:16:14.125 287 12614.58 274.55 54708.80 88888.00 2013-10-14 13:16:14.250 287 12614.58 274.52 54708.78 88888.00 2013-10-14 13:16:14.375 287 12614.58 274.52 54708.78 88888.00 2013-10-14 13:16:14.500 287 12614.55 274.60 54708.78 88888.00 2013-10-14 13:16:14.625 287 12614.55 274.65 54708.80 88888.00 2013-10-14 13:16:14.750 287 12614.55 274.62 54708.82 88888.00 2013-10-14 13:16:14.875 287 12614.55 274.60 54708.82 88888.00 2013-10-14 13:16:15.000 287 12614.55 274.60 54708.82 88888.00 2013-10-14 13:16:15.125 287 12614.52 274.62 54708.82 88888.00 2013-10-14 13:16:15.250 287 12614.48 274.68 54708.82 88888.00 2013-10-14 13:16:15.375 287 12614.48 274.68 54708.82 88888.00 2013-10-14 13:16:15.500 287 12614.48 274.73 54708.82 88888.00 2013-10-14 13:16:15.625 287 12614.50 274.77 54708.85 88888.00 2013-10-14 13:16:15.750 287 12614.45 274.80 54708.85 88888.00 2013-10-14 13:16:15.875 287 12614.40 274.82 54708.88 88888.00 2013-10-14 13:16:16.000 287 12614.35 274.85 54708.85 88888.00 2013-10-14 13:16:16.125 287 12614.40 274.85 54708.85 88888.00 2013-10-14 13:16:16.250 287 12614.40 274.82 54708.88 88888.00 2013-10-14 13:16:16.375 287 12614.45 274.82 54708.88 88888.00 2013-10-14 13:16:16.500 287 12614.42 274.80 54708.88 88888.00 2013-10-14 13:16:16.625 287 12614.45 274.85 54708.88 88888.00 2013-10-14 13:16:16.750 287 12614.52 274.85 54708.88 88888.00 2013-10-14 13:16:16.875 287 12614.52 274.85 54708.90 88888.00 2013-10-14 13:16:17.000 287 12614.48 274.82 54708.88 88888.00 2013-10-14 13:16:17.125 287 12614.48 274.85 54708.90 88888.00 2013-10-14 13:16:17.250 287 12614.48 274.82 54708.93 88888.00 2013-10-14 13:16:17.375 287 12614.48 274.80 54708.90 88888.00 2013-10-14 13:16:17.500 287 12614.45 274.77 54708.88 88888.00 2013-10-14 13:16:17.625 287 12614.42 274.75 54708.88 88888.00 2013-10-14 13:16:17.750 287 12614.45 274.75 54708.88 88888.00 2013-10-14 13:16:17.875 287 12614.45 274.75 54708.88 88888.00 2013-10-14 13:16:18.000 287 12614.42 274.75 54708.90 88888.00 2013-10-14 13:16:18.125 287 12614.40 274.77 54708.90 88888.00 2013-10-14 13:16:18.250 287 12614.40 274.80 54708.93 88888.00 2013-10-14 13:16:18.375 287 12614.45 274.73 54708.93 88888.00 2013-10-14 13:16:18.500 287 12614.40 274.73 54708.93 88888.00 2013-10-14 13:16:18.625 287 12614.33 274.73 54708.93 88888.00 2013-10-14 13:16:18.750 287 12614.30 274.73 54708.93 88888.00 2013-10-14 13:16:18.875 287 12614.38 274.70 54708.93 88888.00 2013-10-14 13:16:19.000 287 12614.40 274.70 54708.93 88888.00 2013-10-14 13:16:19.125 287 12614.45 274.75 54708.95 88888.00 2013-10-14 13:16:19.250 287 12614.45 274.77 54708.95 88888.00 2013-10-14 13:16:19.375 287 12614.48 274.80 54708.95 88888.00 2013-10-14 13:16:19.500 287 12614.42 274.82 54708.95 88888.00 2013-10-14 13:16:19.625 287 12614.40 274.88 54708.95 88888.00 2013-10-14 13:16:19.750 287 12614.42 274.90 54708.97 88888.00 2013-10-14 13:16:19.875 287 12614.45 274.95 54708.93 88888.00 2013-10-14 13:16:20.000 287 12614.40 274.98 54708.90 88888.00 2013-10-14 13:16:20.125 287 12614.35 275.00 54708.93 88888.00 2013-10-14 13:16:20.250 287 12614.33 275.02 54708.95 88888.00 2013-10-14 13:16:20.375 287 12614.33 275.02 54708.93 88888.00 2013-10-14 13:16:20.500 287 12614.30 275.05 54708.90 88888.00 2013-10-14 13:16:20.625 287 12614.23 275.10 54708.88 88888.00 2013-10-14 13:16:20.750 287 12614.20 275.18 54708.90 88888.00 2013-10-14 13:16:20.875 287 12614.20 275.20 54708.90 88888.00 2013-10-14 13:16:21.000 287 12614.23 275.23 54708.90 88888.00 2013-10-14 13:16:21.125 287 12614.23 275.27 54708.90 88888.00 2013-10-14 13:16:21.250 287 12614.17 275.30 54708.93 88888.00 2013-10-14 13:16:21.375 287 12614.20 275.30 54708.93 88888.00 2013-10-14 13:16:21.500 287 12614.08 275.30 54708.93 88888.00 2013-10-14 13:16:21.625 287 12614.10 275.32 54708.93 88888.00 2013-10-14 13:16:21.750 287 12614.12 275.32 54708.93 88888.00 2013-10-14 13:16:21.875 287 12614.20 275.38 54708.90 88888.00 2013-10-14 13:16:22.000 287 12614.15 275.38 54708.88 88888.00 2013-10-14 13:16:22.125 287 12614.10 275.35 54708.90 88888.00 2013-10-14 13:16:22.250 287 12614.02 275.35 54708.88 88888.00 2013-10-14 13:16:22.375 287 12614.08 275.38 54708.90 88888.00 2013-10-14 13:16:22.500 287 12614.05 275.43 54708.90 88888.00 2013-10-14 13:16:22.625 287 12614.02 275.45 54708.90 88888.00 2013-10-14 13:16:22.750 287 12614.05 275.50 54708.90 88888.00 2013-10-14 13:16:22.875 287 12614.08 275.52 54708.88 88888.00 2013-10-14 13:16:23.000 287 12614.05 275.52 54708.88 88888.00 2013-10-14 13:16:23.125 287 12614.00 275.52 54708.88 88888.00 2013-10-14 13:16:23.250 287 12614.02 275.52 54708.88 88888.00 2013-10-14 13:16:23.375 287 12614.05 275.55 54708.88 88888.00 2013-10-14 13:16:23.500 287 12614.08 275.57 54708.88 88888.00 2013-10-14 13:16:23.625 287 12614.08 275.62 54708.88 88888.00 2013-10-14 13:16:23.750 287 12614.08 275.60 54708.85 88888.00 2013-10-14 13:16:23.875 287 12614.02 275.65 54708.82 88888.00 2013-10-14 13:16:24.000 287 12614.00 275.73 54708.85 88888.00 2013-10-14 13:16:24.125 287 12614.00 275.73 54708.82 88888.00 2013-10-14 13:16:24.250 287 12613.95 275.82 54708.85 88888.00 2013-10-14 13:16:24.375 287 12613.98 275.88 54708.85 88888.00 2013-10-14 13:16:24.500 287 12613.95 275.93 54708.82 88888.00 2013-10-14 13:16:24.625 287 12613.92 275.98 54708.82 88888.00 2013-10-14 13:16:24.750 287 12613.85 275.98 54708.85 88888.00 2013-10-14 13:16:24.875 287 12613.83 276.02 54708.82 88888.00 2013-10-14 13:16:25.000 287 12613.73 276.07 54708.82 88888.00 2013-10-14 13:16:25.125 287 12613.70 276.12 54708.85 88888.00 2013-10-14 13:16:25.250 287 12613.55 276.20 54708.85 88888.00 2013-10-14 13:16:25.375 287 12613.55 276.25 54708.82 88888.00 2013-10-14 13:16:25.500 287 12613.55 276.30 54708.82 88888.00 2013-10-14 13:16:25.625 287 12613.52 276.25 54708.82 88888.00 2013-10-14 13:16:25.750 287 12613.40 276.27 54708.80 88888.00 2013-10-14 13:16:25.875 287 12613.33 276.32 54708.80 88888.00 2013-10-14 13:16:26.000 287 12613.33 276.38 54708.80 88888.00 2013-10-14 13:16:26.125 287 12613.38 276.40 54708.80 88888.00 2013-10-14 13:16:26.250 287 12613.38 276.40 54708.78 88888.00 2013-10-14 13:16:26.375 287 12613.42 276.45 54708.75 88888.00 2013-10-14 13:16:26.500 287 12613.38 276.50 54708.75 88888.00 2013-10-14 13:16:26.625 287 12613.38 276.55 54708.78 88888.00 2013-10-14 13:16:26.750 287 12613.38 276.57 54708.78 88888.00 2013-10-14 13:16:26.875 287 12613.30 276.60 54708.75 88888.00 2013-10-14 13:16:27.000 287 12613.25 276.65 54708.75 88888.00 2013-10-14 13:16:27.125 287 12613.15 276.73 54708.78 88888.00 2013-10-14 13:16:27.250 287 12613.17 276.77 54708.72 88888.00 2013-10-14 13:16:27.375 287 12613.27 276.82 54708.72 88888.00 2013-10-14 13:16:27.500 287 12613.20 276.88 54708.75 88888.00 2013-10-14 13:16:27.625 287 12613.17 276.88 54708.75 88888.00 2013-10-14 13:16:27.750 287 12613.20 276.93 54708.70 88888.00 2013-10-14 13:16:27.875 287 12613.15 276.98 54708.70 88888.00 2013-10-14 13:16:28.000 287 12613.12 276.98 54708.70 88888.00 2013-10-14 13:16:28.125 287 12613.12 277.00 54708.70 88888.00 2013-10-14 13:16:28.250 287 12613.10 277.02 54708.68 88888.00 2013-10-14 13:16:28.375 287 12613.10 277.02 54708.65 88888.00 2013-10-14 13:16:28.500 287 12613.08 277.02 54708.68 88888.00 2013-10-14 13:16:28.625 287 12613.08 277.02 54708.68 88888.00 2013-10-14 13:16:28.750 287 12613.08 277.02 54708.68 88888.00 2013-10-14 13:16:28.875 287 12613.08 277.02 54708.65 88888.00 2013-10-14 13:16:29.000 287 12613.05 276.98 54708.65 88888.00 2013-10-14 13:16:29.125 287 12613.08 276.95 54708.65 88888.00 2013-10-14 13:16:29.250 287 12613.00 276.95 54708.68 88888.00 2013-10-14 13:16:29.375 287 12613.00 276.95 54708.65 88888.00 2013-10-14 13:16:29.500 287 12613.10 276.90 54708.62 88888.00 2013-10-14 13:16:29.625 287 12613.17 276.88 54708.65 88888.00 2013-10-14 13:16:29.750 287 12613.15 276.82 54708.68 88888.00 2013-10-14 13:16:29.875 287 12613.10 276.80 54708.65 88888.00 2013-10-14 13:16:30.000 287 12613.12 276.77 54708.62 88888.00 2013-10-14 13:16:30.125 287 12613.12 276.77 54708.62 88888.00 2013-10-14 13:16:30.250 287 12613.15 276.73 54708.62 88888.00 2013-10-14 13:16:30.375 287 12613.20 276.75 54708.62 88888.00 2013-10-14 13:16:30.500 287 12613.23 276.73 54708.57 88888.00 2013-10-14 13:16:30.625 287 12613.17 276.65 54708.55 88888.00 2013-10-14 13:16:30.750 287 12613.17 276.62 54708.55 88888.00 2013-10-14 13:16:30.875 287 12613.23 276.60 54708.55 88888.00 2013-10-14 13:16:31.000 287 12613.25 276.55 54708.55 88888.00 2013-10-14 13:16:31.125 287 12613.25 276.52 54708.55 88888.00 2013-10-14 13:16:31.250 287 12613.20 276.55 54708.57 88888.00 2013-10-14 13:16:31.375 287 12613.23 276.52 54708.60 88888.00 2013-10-14 13:16:31.500 287 12613.25 276.48 54708.57 88888.00 2013-10-14 13:16:31.625 287 12613.30 276.45 54708.57 88888.00 2013-10-14 13:16:31.750 287 12613.38 276.40 54708.55 88888.00 2013-10-14 13:16:31.875 287 12613.35 276.35 54708.55 88888.00 2013-10-14 13:16:32.000 287 12613.30 276.32 54708.55 88888.00 2013-10-14 13:16:32.125 287 12613.23 276.32 54708.55 88888.00 2013-10-14 13:16:32.250 287 12613.20 276.27 54708.55 88888.00 2013-10-14 13:16:32.375 287 12613.25 276.27 54708.53 88888.00 2013-10-14 13:16:32.500 287 12613.23 276.30 54708.50 88888.00 2013-10-14 13:16:32.625 287 12613.15 276.32 54708.53 88888.00 2013-10-14 13:16:32.750 287 12613.15 276.32 54708.53 88888.00 2013-10-14 13:16:32.875 287 12613.10 276.32 54708.53 88888.00 2013-10-14 13:16:33.000 287 12613.08 276.32 54708.53 88888.00 2013-10-14 13:16:33.125 287 12613.10 276.32 54708.55 88888.00 2013-10-14 13:16:33.250 287 12613.00 276.32 54708.53 88888.00 2013-10-14 13:16:33.375 287 12613.02 276.38 54708.55 88888.00 2013-10-14 13:16:33.500 287 12613.00 276.38 54708.55 88888.00 2013-10-14 13:16:33.625 287 12612.98 276.38 54708.57 88888.00 2013-10-14 13:16:33.750 287 12612.92 276.38 54708.55 88888.00 2013-10-14 13:16:33.875 287 12612.90 276.38 54708.53 88888.00 2013-10-14 13:16:34.000 287 12612.92 276.35 54708.50 88888.00 2013-10-14 13:16:34.125 287 12612.88 276.38 54708.53 88888.00 2013-10-14 13:16:34.250 287 12612.80 276.38 54708.55 88888.00 2013-10-14 13:16:34.375 287 12612.85 276.38 54708.55 88888.00 2013-10-14 13:16:34.500 287 12612.83 276.40 54708.55 88888.00 2013-10-14 13:16:34.625 287 12612.80 276.43 54708.55 88888.00 2013-10-14 13:16:34.750 287 12612.80 276.45 54708.57 88888.00 2013-10-14 13:16:34.875 287 12612.75 276.40 54708.53 88888.00 2013-10-14 13:16:35.000 287 12612.73 276.43 54708.55 88888.00 2013-10-14 13:16:35.125 287 12612.75 276.45 54708.57 88888.00 2013-10-14 13:16:35.250 287 12612.73 276.43 54708.55 88888.00 2013-10-14 13:16:35.375 287 12612.70 276.45 54708.55 88888.00 2013-10-14 13:16:35.500 287 12612.65 276.48 54708.55 88888.00 2013-10-14 13:16:35.625 287 12612.67 276.48 54708.55 88888.00 2013-10-14 13:16:35.750 287 12612.60 276.43 54708.55 88888.00 2013-10-14 13:16:35.875 287 12612.48 276.40 54708.53 88888.00 2013-10-14 13:16:36.000 287 12612.42 276.40 54708.50 88888.00 2013-10-14 13:16:36.125 287 12612.42 276.40 54708.50 88888.00 2013-10-14 13:16:36.250 287 12612.40 276.43 54708.55 88888.00 2013-10-14 13:16:36.375 287 12612.40 276.40 54708.57 88888.00 2013-10-14 13:16:36.500 287 12612.40 276.35 54708.55 88888.00 2013-10-14 13:16:36.625 287 12612.35 276.35 54708.53 88888.00 2013-10-14 13:16:36.750 287 12612.35 276.35 54708.53 88888.00 2013-10-14 13:16:36.875 287 12612.30 276.35 54708.53 88888.00 2013-10-14 13:16:37.000 287 12612.33 276.35 54708.55 88888.00 2013-10-14 13:16:37.125 287 12612.30 276.30 54708.55 88888.00 2013-10-14 13:16:37.250 287 12612.25 276.30 54708.55 88888.00 2013-10-14 13:16:37.375 287 12612.35 276.30 54708.53 88888.00 2013-10-14 13:16:37.500 287 12612.35 276.30 54708.53 88888.00 2013-10-14 13:16:37.625 287 12612.27 276.30 54708.55 88888.00 2013-10-14 13:16:37.750 287 12612.27 276.27 54708.55 88888.00 2013-10-14 13:16:37.875 287 12612.30 276.30 54708.60 88888.00 2013-10-14 13:16:38.000 287 12612.33 276.32 54708.60 88888.00 2013-10-14 13:16:38.125 287 12612.27 276.30 54708.62 88888.00 2013-10-14 13:16:38.250 287 12612.20 276.35 54708.62 88888.00 2013-10-14 13:16:38.375 287 12612.17 276.38 54708.60 88888.00 2013-10-14 13:16:38.500 287 12612.12 276.40 54708.60 88888.00 2013-10-14 13:16:38.625 287 12612.05 276.40 54708.60 88888.00 2013-10-14 13:16:38.750 287 12612.05 276.45 54708.60 88888.00 2013-10-14 13:16:38.875 287 12612.02 276.50 54708.62 88888.00 2013-10-14 13:16:39.000 287 12611.98 276.52 54708.62 88888.00 2013-10-14 13:16:39.125 287 12611.95 276.50 54708.65 88888.00 2013-10-14 13:16:39.250 287 12611.95 276.50 54708.65 88888.00 2013-10-14 13:16:39.375 287 12611.95 276.55 54708.60 88888.00 2013-10-14 13:16:39.500 287 12611.85 276.55 54708.62 88888.00 2013-10-14 13:16:39.625 287 12611.88 276.57 54708.62 88888.00 2013-10-14 13:16:39.750 287 12611.90 276.55 54708.65 88888.00 2013-10-14 13:16:39.875 287 12611.88 276.52 54708.62 88888.00 2013-10-14 13:16:40.000 287 12611.85 276.50 54708.57 88888.00 2013-10-14 13:16:40.125 287 12611.80 276.48 54708.55 88888.00 2013-10-14 13:16:40.250 287 12611.80 276.45 54708.60 88888.00 2013-10-14 13:16:40.375 287 12611.77 276.45 54708.57 88888.00 2013-10-14 13:16:40.500 287 12611.70 276.43 54708.57 88888.00 2013-10-14 13:16:40.625 287 12611.62 276.40 54708.57 88888.00 2013-10-14 13:16:40.750 287 12611.52 276.40 54708.57 88888.00 2013-10-14 13:16:40.875 287 12611.52 276.38 54708.55 88888.00 2013-10-14 13:16:41.000 287 12611.55 276.38 54708.53 88888.00 2013-10-14 13:16:41.125 287 12611.50 276.40 54708.53 88888.00 2013-10-14 13:16:41.250 287 12611.42 276.43 54708.55 88888.00 2013-10-14 13:16:41.375 287 12611.50 276.43 54708.53 88888.00 2013-10-14 13:16:41.500 287 12611.52 276.40 54708.53 88888.00 2013-10-14 13:16:41.625 287 12611.50 276.43 54708.53 88888.00 2013-10-14 13:16:41.750 287 12611.48 276.48 54708.53 88888.00 2013-10-14 13:16:41.875 287 12611.42 276.45 54708.53 88888.00 2013-10-14 13:16:42.000 287 12611.38 276.40 54708.53 88888.00 2013-10-14 13:16:42.125 287 12611.38 276.43 54708.53 88888.00 2013-10-14 13:16:42.250 287 12611.40 276.40 54708.50 88888.00 2013-10-14 13:16:42.375 287 12611.40 276.40 54708.50 88888.00 2013-10-14 13:16:42.500 287 12611.33 276.40 54708.50 88888.00 2013-10-14 13:16:42.625 287 12611.25 276.35 54708.47 88888.00 2013-10-14 13:16:42.750 287 12611.23 276.35 54708.47 88888.00 2013-10-14 13:16:42.875 287 12611.23 276.32 54708.47 88888.00 2013-10-14 13:16:43.000 287 12611.25 276.27 54708.45 88888.00 2013-10-14 13:16:43.125 287 12611.25 276.25 54708.45 88888.00 2013-10-14 13:16:43.250 287 12611.20 276.25 54708.45 88888.00 2013-10-14 13:16:43.375 287 12611.23 276.23 54708.45 88888.00 2013-10-14 13:16:43.500 287 12611.23 276.23 54708.43 88888.00 2013-10-14 13:16:43.625 287 12611.25 276.20 54708.45 88888.00 2013-10-14 13:16:43.750 287 12611.20 276.15 54708.43 88888.00 2013-10-14 13:16:43.875 287 12611.10 276.12 54708.43 88888.00 2013-10-14 13:16:44.000 287 12611.10 276.10 54708.40 88888.00 2013-10-14 13:16:44.125 287 12611.10 276.07 54708.43 88888.00 2013-10-14 13:16:44.250 287 12611.15 276.05 54708.43 88888.00 2013-10-14 13:16:44.375 287 12611.25 276.05 54708.40 88888.00 2013-10-14 13:16:44.500 287 12611.30 276.02 54708.38 88888.00 2013-10-14 13:16:44.625 287 12611.25 276.05 54708.43 88888.00 2013-10-14 13:16:44.750 287 12611.23 276.07 54708.40 88888.00 2013-10-14 13:16:44.875 287 12611.20 276.05 54708.40 88888.00 2013-10-14 13:16:45.000 287 12611.25 276.07 54708.38 88888.00 2013-10-14 13:16:45.125 287 12611.25 276.10 54708.38 88888.00 2013-10-14 13:16:45.250 287 12611.23 276.12 54708.35 88888.00 2013-10-14 13:16:45.375 287 12611.23 276.12 54708.30 88888.00 2013-10-14 13:16:45.500 287 12611.25 276.15 54708.32 88888.00 2013-10-14 13:16:45.625 287 12611.25 276.20 54708.30 88888.00 2013-10-14 13:16:45.750 287 12611.20 276.23 54708.28 88888.00 2013-10-14 13:16:45.875 287 12611.25 276.32 54708.38 88888.00 2013-10-14 13:16:46.000 287 12611.38 276.38 54708.40 88888.00 2013-10-14 13:16:46.125 287 12611.33 276.30 54708.30 88888.00 2013-10-14 13:16:46.250 287 12611.30 276.25 54708.25 88888.00 2013-10-14 13:16:46.375 287 12611.30 276.38 54708.25 88888.00 2013-10-14 13:16:46.500 287 12611.27 276.45 54708.25 88888.00 2013-10-14 13:16:46.625 287 12611.20 276.48 54708.28 88888.00 2013-10-14 13:16:46.750 287 12611.10 276.52 54708.22 88888.00 2013-10-14 13:16:46.875 287 12611.12 276.57 54708.22 88888.00 2013-10-14 13:16:47.000 287 12611.15 276.62 54708.20 88888.00 2013-10-14 13:16:47.125 287 12611.02 276.62 54708.18 88888.00 2013-10-14 13:16:47.250 287 12610.92 276.65 54708.20 88888.00 2013-10-14 13:16:47.375 287 12610.98 276.73 54708.20 88888.00 2013-10-14 13:16:47.500 287 12611.00 276.75 54708.20 88888.00 2013-10-14 13:16:47.625 287 12611.02 276.77 54708.22 88888.00 2013-10-14 13:16:47.750 287 12610.95 276.77 54708.22 88888.00 2013-10-14 13:16:47.875 287 12610.85 276.77 54708.20 88888.00 2013-10-14 13:16:48.000 287 12610.85 276.77 54708.18 88888.00 2013-10-14 13:16:48.125 287 12610.90 276.80 54708.18 88888.00 2013-10-14 13:16:48.250 287 12610.83 276.82 54708.15 88888.00 2013-10-14 13:16:48.375 287 12610.85 276.85 54708.15 88888.00 2013-10-14 13:16:48.500 287 12610.85 276.88 54708.15 88888.00 2013-10-14 13:16:48.625 287 12610.80 276.98 54708.15 88888.00 2013-10-14 13:16:48.750 287 12610.75 277.05 54708.18 88888.00 2013-10-14 13:16:48.875 287 12610.67 277.10 54708.15 88888.00 2013-10-14 13:16:49.000 287 12610.62 277.18 54708.15 88888.00 2013-10-14 13:16:49.125 287 12610.50 277.20 54708.10 88888.00 2013-10-14 13:16:49.250 287 12610.42 277.25 54708.12 88888.00 2013-10-14 13:16:49.375 287 12610.50 277.30 54708.12 88888.00 2013-10-14 13:16:49.500 287 12610.45 277.35 54708.12 88888.00 2013-10-14 13:16:49.625 287 12610.40 277.35 54708.10 88888.00 2013-10-14 13:16:49.750 287 12610.35 277.35 54708.07 88888.00 2013-10-14 13:16:49.875 287 12610.33 277.32 54708.07 88888.00 2013-10-14 13:16:50.000 287 12610.33 277.30 54708.03 88888.00 2013-10-14 13:16:50.125 287 12610.35 277.27 54708.03 88888.00 2013-10-14 13:16:50.250 287 12610.30 277.23 54708.05 88888.00 2013-10-14 13:16:50.375 287 12610.33 277.23 54708.05 88888.00 2013-10-14 13:16:50.500 287 12610.30 277.20 54707.97 88888.00 2013-10-14 13:16:50.625 287 12610.27 277.18 54707.97 88888.00 2013-10-14 13:16:50.750 287 12610.27 277.12 54708.00 88888.00 2013-10-14 13:16:50.875 287 12610.27 277.10 54708.00 88888.00 2013-10-14 13:16:51.000 287 12610.35 277.05 54707.95 88888.00 2013-10-14 13:16:51.125 287 12610.40 277.05 54707.97 88888.00 2013-10-14 13:16:51.250 287 12610.33 276.98 54707.97 88888.00 2013-10-14 13:16:51.375 287 12610.33 276.90 54708.00 88888.00 2013-10-14 13:16:51.500 287 12610.27 276.82 54707.93 88888.00 2013-10-14 13:16:51.625 287 12610.25 276.80 54707.93 88888.00 2013-10-14 13:16:51.750 287 12610.27 276.77 54707.95 88888.00 2013-10-14 13:16:51.875 287 12610.27 276.77 54708.00 88888.00 2013-10-14 13:16:52.000 287 12610.25 276.75 54707.95 88888.00 2013-10-14 13:16:52.125 287 12610.27 276.73 54707.93 88888.00 2013-10-14 13:16:52.250 287 12610.27 276.65 54707.95 88888.00 2013-10-14 13:16:52.375 287 12610.27 276.65 54707.95 88888.00 2013-10-14 13:16:52.500 287 12610.20 276.62 54707.90 88888.00 2013-10-14 13:16:52.625 287 12610.20 276.57 54707.88 88888.00 2013-10-14 13:16:52.750 287 12610.23 276.57 54707.90 88888.00 2013-10-14 13:16:52.875 287 12610.20 276.57 54707.95 88888.00 2013-10-14 13:16:53.000 287 12610.17 276.57 54707.93 88888.00 2013-10-14 13:16:53.125 287 12610.12 276.55 54707.90 88888.00 2013-10-14 13:16:53.250 287 12610.05 276.48 54707.93 88888.00 2013-10-14 13:16:53.375 287 12610.12 276.48 54707.95 88888.00 2013-10-14 13:16:53.500 287 12610.10 276.45 54707.88 88888.00 2013-10-14 13:16:53.625 287 12610.08 276.48 54707.88 88888.00 2013-10-14 13:16:53.750 287 12610.08 276.48 54707.90 88888.00 2013-10-14 13:16:53.875 287 12610.05 276.43 54707.88 88888.00 2013-10-14 13:16:54.000 287 12610.05 276.38 54707.80 88888.00 2013-10-14 13:16:54.125 287 12610.10 276.38 54707.82 88888.00 2013-10-14 13:16:54.250 287 12610.15 276.35 54707.88 88888.00 2013-10-14 13:16:54.375 287 12610.15 276.38 54707.85 88888.00 2013-10-14 13:16:54.500 287 12610.05 276.35 54707.80 88888.00 2013-10-14 13:16:54.625 287 12610.05 276.35 54707.82 88888.00 2013-10-14 13:16:54.750 287 12610.10 276.32 54707.85 88888.00 2013-10-14 13:16:54.875 287 12610.12 276.32 54707.80 88888.00 2013-10-14 13:16:55.000 287 12610.12 276.32 54707.75 88888.00 2013-10-14 13:16:55.125 287 12610.10 276.30 54707.80 88888.00 2013-10-14 13:16:55.250 287 12610.08 276.25 54707.82 88888.00 2013-10-14 13:16:55.375 287 12610.15 276.23 54707.75 88888.00 2013-10-14 13:16:55.500 287 12610.17 276.25 54707.70 88888.00 2013-10-14 13:16:55.625 287 12610.17 276.27 54707.78 88888.00 2013-10-14 13:16:55.750 287 12610.08 276.25 54707.85 88888.00 2013-10-14 13:16:55.875 287 12610.05 276.23 54707.78 88888.00 2013-10-14 13:16:56.000 287 12610.08 276.20 54707.68 88888.00 2013-10-14 13:16:56.125 287 12610.10 276.20 54707.75 88888.00 2013-10-14 13:16:56.250 287 12610.10 276.20 54707.80 88888.00 2013-10-14 13:16:56.375 287 12610.10 276.25 54707.72 88888.00 2013-10-14 13:16:56.500 287 12610.02 276.25 54707.68 88888.00 2013-10-14 13:16:56.625 287 12610.00 276.30 54707.75 88888.00 2013-10-14 13:16:56.750 287 12609.90 276.32 54707.80 88888.00 2013-10-14 13:16:56.875 287 12609.90 276.38 54707.72 88888.00 2013-10-14 13:16:57.000 287 12609.90 276.38 54707.68 88888.00 2013-10-14 13:16:57.125 287 12609.90 276.38 54707.72 88888.00 2013-10-14 13:16:57.250 287 12609.90 276.43 54707.80 88888.00 2013-10-14 13:16:57.375 287 12609.95 276.48 54707.70 88888.00 2013-10-14 13:16:57.500 287 12609.90 276.45 54707.65 88888.00 2013-10-14 13:16:57.625 287 12609.88 276.40 54707.65 88888.00 2013-10-14 13:16:57.750 287 12609.90 276.38 54707.70 88888.00 2013-10-14 13:16:57.875 287 12609.92 276.45 54707.65 88888.00 2013-10-14 13:16:58.000 287 12609.92 276.50 54707.55 88888.00 2013-10-14 13:16:58.125 287 12609.95 276.52 54707.65 88888.00 2013-10-14 13:16:58.250 287 12609.83 276.52 54707.65 88888.00 2013-10-14 13:16:58.375 287 12609.85 276.55 54707.60 88888.00 2013-10-14 13:16:58.500 287 12609.90 276.52 54707.50 88888.00 2013-10-14 13:16:58.625 287 12609.95 276.50 54707.55 88888.00 2013-10-14 13:16:58.750 287 12609.90 276.50 54707.60 88888.00 2013-10-14 13:16:58.875 287 12609.90 276.55 54707.55 88888.00 2013-10-14 13:16:59.000 287 12609.85 276.60 54707.45 88888.00 2013-10-14 13:16:59.125 287 12609.85 276.68 54707.50 88888.00 2013-10-14 13:16:59.250 287 12609.85 276.65 54707.55 88888.00 2013-10-14 13:16:59.375 287 12609.83 276.68 54707.47 88888.00 2013-10-14 13:16:59.500 287 12609.85 276.73 54707.40 88888.00 2013-10-14 13:16:59.625 287 12609.90 276.73 54707.45 88888.00 2013-10-14 13:16:59.750 287 12609.90 276.73 54707.47 88888.00 2013-10-14 13:16:59.875 287 12609.90 276.70 54707.40 88888.00 2013-10-14 13:17:00.000 287 12609.90 276.73 54707.38 88888.00 2013-10-14 13:17:00.125 287 12609.83 276.73 54707.43 88888.00 2013-10-14 13:17:00.250 287 12609.75 276.68 54707.45 88888.00 2013-10-14 13:17:00.375 287 12609.77 276.68 54707.40 88888.00 2013-10-14 13:17:00.500 287 12609.80 276.70 54707.35 88888.00 2013-10-14 13:17:00.625 287 12609.83 276.68 54707.38 88888.00 2013-10-14 13:17:00.750 287 12609.80 276.68 54707.40 88888.00 2013-10-14 13:17:00.875 287 12609.83 276.68 54707.30 88888.00 2013-10-14 13:17:01.000 287 12609.90 276.68 54707.25 88888.00 2013-10-14 13:17:01.125 287 12609.95 276.70 54707.30 88888.00 2013-10-14 13:17:01.250 287 12609.95 276.73 54707.38 88888.00 2013-10-14 13:17:01.375 287 12609.95 276.75 54707.30 88888.00 2013-10-14 13:17:01.500 287 12609.88 276.75 54707.25 88888.00 2013-10-14 13:17:01.625 287 12609.83 276.77 54707.30 88888.00 2013-10-14 13:17:01.750 287 12609.80 276.82 54707.35 88888.00 2013-10-14 13:17:01.875 287 12609.75 276.88 54707.28 88888.00 2013-10-14 13:17:02.000 287 12609.70 276.93 54707.20 88888.00 2013-10-14 13:17:02.125 287 12609.67 277.00 54707.25 88888.00 2013-10-14 13:17:02.250 287 12609.62 277.05 54707.28 88888.00 2013-10-14 13:17:02.375 287 12609.67 277.10 54707.25 88888.00 2013-10-14 13:17:02.500 287 12609.67 277.05 54707.18 88888.00 2013-10-14 13:17:02.625 287 12609.67 277.05 54707.20 88888.00 2013-10-14 13:17:02.750 287 12609.75 277.10 54707.25 88888.00 2013-10-14 13:17:02.875 287 12609.80 277.12 54707.20 88888.00 2013-10-14 13:17:03.000 287 12609.77 277.12 54707.10 88888.00 2013-10-14 13:17:03.125 287 12609.77 277.15 54707.15 88888.00 2013-10-14 13:17:03.250 287 12609.73 277.20 54707.18 88888.00 2013-10-14 13:17:03.375 287 12609.77 277.25 54707.12 88888.00 2013-10-14 13:17:03.500 287 12609.77 277.27 54707.05 88888.00 2013-10-14 13:17:03.625 287 12609.85 277.35 54707.12 88888.00 2013-10-14 13:17:03.750 287 12609.88 277.40 54707.18 88888.00 2013-10-14 13:17:03.875 287 12609.80 277.43 54707.12 88888.00 2013-10-14 13:17:04.000 287 12609.73 277.48 54707.00 88888.00 2013-10-14 13:17:04.125 287 12609.65 277.52 54707.05 88888.00 2013-10-14 13:17:04.250 287 12609.65 277.57 54707.12 88888.00 2013-10-14 13:17:04.375 287 12609.62 277.65 54707.07 88888.00 2013-10-14 13:17:04.500 287 12609.60 277.70 54707.00 88888.00 2013-10-14 13:17:04.625 287 12609.67 277.77 54707.03 88888.00 2013-10-14 13:17:04.750 287 12609.73 277.80 54707.05 88888.00 2013-10-14 13:17:04.875 287 12609.73 277.82 54706.97 88888.00 2013-10-14 13:17:05.000 287 12609.75 277.90 54706.88 88888.00 2013-10-14 13:17:05.125 287 12609.67 277.98 54706.97 88888.00 2013-10-14 13:17:05.250 287 12609.62 278.05 54707.03 88888.00 2013-10-14 13:17:05.375 287 12609.55 278.05 54706.93 88888.00 2013-10-14 13:17:05.500 287 12609.48 278.12 54706.85 88888.00 2013-10-14 13:17:05.625 287 12609.48 278.20 54706.93 88888.00 2013-10-14 13:17:05.750 287 12609.52 278.25 54706.97 88888.00 2013-10-14 13:17:05.875 287 12609.52 278.30 54706.90 88888.00 2013-10-14 13:17:06.000 287 12609.40 278.32 54706.82 88888.00 2013-10-14 13:17:06.125 287 12609.38 278.38 54706.88 88888.00 2013-10-14 13:17:06.250 287 12609.40 278.40 54706.93 88888.00 2013-10-14 13:17:06.375 287 12609.40 278.43 54706.85 88888.00 2013-10-14 13:17:06.500 287 12609.45 278.48 54706.82 88888.00 2013-10-14 13:17:06.625 287 12609.38 278.52 54706.93 88888.00 2013-10-14 13:17:06.750 287 12609.33 278.55 54707.00 88888.00 2013-10-14 13:17:06.875 287 12609.30 278.60 54706.90 88888.00 2013-10-14 13:17:07.000 287 12609.17 278.68 54706.82 88888.00 2013-10-14 13:17:07.125 287 12609.15 278.70 54706.82 88888.00 2013-10-14 13:17:07.250 287 12609.12 278.73 54706.88 88888.00 2013-10-14 13:17:07.375 287 12609.15 278.75 54706.82 88888.00 2013-10-14 13:17:07.500 287 12609.20 278.82 54706.82 88888.00 2013-10-14 13:17:07.625 287 12609.17 278.88 54706.88 88888.00 2013-10-14 13:17:07.750 287 12609.10 278.93 54706.80 88888.00 2013-10-14 13:17:07.875 287 12609.10 278.98 54706.72 88888.00 2013-10-14 13:17:08.000 287 12609.15 278.98 54706.80 88888.00 2013-10-14 13:17:08.125 287 12609.10 278.98 54706.85 88888.00 2013-10-14 13:17:08.250 287 12608.98 279.00 54706.78 88888.00 2013-10-14 13:17:08.375 287 12609.00 279.05 54706.68 88888.00 2013-10-14 13:17:08.500 287 12608.92 279.02 54706.68 88888.00 2013-10-14 13:17:08.625 287 12608.98 279.00 54706.68 88888.00 2013-10-14 13:17:08.750 287 12609.05 278.98 54706.65 88888.00 2013-10-14 13:17:08.875 287 12609.00 278.98 54706.65 88888.00 2013-10-14 13:17:09.000 287 12608.95 279.00 54706.65 88888.00 2013-10-14 13:17:09.125 287 12608.92 279.00 54706.65 88888.00 2013-10-14 13:17:09.250 287 12608.90 278.98 54706.65 88888.00 2013-10-14 13:17:09.375 287 12608.90 278.95 54706.62 88888.00 2013-10-14 13:17:09.500 287 12608.90 278.95 54706.60 88888.00 2013-10-14 13:17:09.625 287 12608.90 278.95 54706.60 88888.00 2013-10-14 13:17:09.750 287 12608.92 278.93 54706.60 88888.00 2013-10-14 13:17:09.875 287 12608.95 278.90 54706.55 88888.00 2013-10-14 13:17:10.000 287 12609.00 278.90 54706.55 88888.00 2013-10-14 13:17:10.125 287 12609.00 278.88 54706.72 88888.00 2013-10-14 13:17:10.250 287 12609.05 278.85 54706.90 88888.00 2013-10-14 13:17:10.375 287 12609.08 278.82 54706.68 88888.00 2013-10-14 13:17:10.500 287 12609.10 278.77 54706.53 88888.00 2013-10-14 13:17:10.625 287 12609.10 278.80 54706.68 88888.00 2013-10-14 13:17:10.750 287 12609.08 278.80 54706.88 88888.00 2013-10-14 13:17:10.875 287 12609.12 278.80 54706.62 88888.00 2013-10-14 13:17:11.000 287 12609.20 278.82 54706.47 88888.00 2013-10-14 13:17:11.125 287 12609.17 278.80 54706.60 88888.00 2013-10-14 13:17:11.250 287 12609.17 278.80 54706.82 88888.00 2013-10-14 13:17:11.375 287 12609.23 278.80 54706.60 88888.00 2013-10-14 13:17:11.500 287 12609.23 278.80 54706.47 88888.00 2013-10-14 13:17:11.625 287 12609.25 278.80 54706.60 88888.00 2013-10-14 13:17:11.750 287 12609.17 278.80 54706.80 88888.00 2013-10-14 13:17:11.875 287 12609.15 278.85 54706.57 88888.00 2013-10-14 13:17:12.000 287 12609.17 278.90 54706.45 88888.00 2013-10-14 13:17:12.125 287 12609.15 278.90 54706.55 88888.00 2013-10-14 13:17:12.250 287 12609.17 278.85 54706.75 88888.00 2013-10-14 13:17:12.375 287 12609.20 278.88 54706.55 88888.00 2013-10-14 13:17:12.500 287 12609.23 278.90 54706.43 88888.00 2013-10-14 13:17:12.625 287 12609.23 278.93 54706.50 88888.00 2013-10-14 13:17:12.750 287 12609.15 278.95 54706.70 88888.00 2013-10-14 13:17:12.875 287 12609.10 278.95 54706.53 88888.00 2013-10-14 13:17:13.000 287 12609.15 278.98 54706.38 88888.00 2013-10-14 13:17:13.125 287 12609.23 278.98 54706.38 88888.00 2013-10-14 13:17:13.250 287 12609.23 278.98 54706.40 88888.00 2013-10-14 13:17:13.375 287 12609.27 279.00 54706.38 88888.00 2013-10-14 13:17:13.500 287 12609.23 278.98 54706.38 88888.00 2013-10-14 13:17:13.625 287 12609.17 278.95 54706.45 88888.00 2013-10-14 13:17:13.750 287 12609.17 278.93 54706.62 88888.00 2013-10-14 13:17:13.875 287 12609.23 278.93 54706.43 88888.00 2013-10-14 13:17:14.000 287 12609.27 278.93 54706.30 88888.00 2013-10-14 13:17:14.125 287 12609.33 278.93 54706.43 88888.00 2013-10-14 13:17:14.250 287 12609.30 278.93 54706.60 88888.00 2013-10-14 13:17:14.375 287 12609.30 278.90 54706.38 88888.00 2013-10-14 13:17:14.500 287 12609.23 278.88 54706.28 88888.00 2013-10-14 13:17:14.625 287 12609.20 278.90 54706.38 88888.00 2013-10-14 13:17:14.750 287 12609.27 278.90 54706.55 88888.00 2013-10-14 13:17:14.875 287 12609.30 278.93 54706.40 88888.00 2013-10-14 13:17:15.000 287 12609.30 278.88 54706.30 88888.00 2013-10-14 13:17:15.125 287 12609.25 278.88 54706.25 88888.00 2013-10-14 13:17:15.250 287 12609.20 278.85 54706.20 88888.00 2013-10-14 13:17:15.375 287 12609.27 278.82 54706.20 88888.00 2013-10-14 13:17:15.500 287 12609.25 278.82 54706.18 88888.00 2013-10-14 13:17:15.625 287 12609.20 278.82 54706.22 88888.00 2013-10-14 13:17:15.750 287 12609.17 278.82 54706.22 88888.00 2013-10-14 13:17:15.875 287 12609.20 278.85 54706.18 88888.00 2013-10-14 13:17:16.000 287 12609.15 278.85 54706.20 88888.00 2013-10-14 13:17:16.125 287 12609.10 278.90 54706.35 88888.00 2013-10-14 13:17:16.250 287 12609.00 278.95 54706.50 88888.00 2013-10-14 13:17:16.375 287 12608.98 278.95 54706.32 88888.00 2013-10-14 13:17:16.500 287 12608.90 278.98 54706.15 88888.00 2013-10-14 13:17:16.625 287 12608.88 279.02 54706.25 88888.00 2013-10-14 13:17:16.750 287 12608.88 279.05 54706.45 88888.00 2013-10-14 13:17:16.875 287 12608.92 279.07 54706.30 88888.00 2013-10-14 13:17:17.000 287 12608.90 279.07 54706.15 88888.00 2013-10-14 13:17:17.125 287 12608.90 279.10 54706.28 88888.00 2013-10-14 13:17:17.250 287 12608.83 279.10 54706.43 88888.00 2013-10-14 13:17:17.375 287 12608.83 279.10 54706.32 88888.00 2013-10-14 13:17:17.500 287 12608.77 279.12 54706.18 88888.00 2013-10-14 13:17:17.625 287 12608.75 279.18 54706.18 88888.00 2013-10-14 13:17:17.750 287 12608.70 279.18 54706.20 88888.00 2013-10-14 13:17:17.875 287 12608.65 279.20 54706.12 88888.00 2013-10-14 13:17:18.000 287 12608.62 279.20 54706.05 88888.00 2013-10-14 13:17:18.125 287 12608.62 279.23 54706.22 88888.00 2013-10-14 13:17:18.250 287 12608.55 279.20 54706.40 88888.00 2013-10-14 13:17:18.375 287 12608.55 279.25 54706.22 88888.00 2013-10-14 13:17:18.500 287 12608.52 279.30 54706.07 88888.00 2013-10-14 13:17:18.625 287 12608.52 279.32 54706.18 88888.00 2013-10-14 13:17:18.750 287 12608.50 279.30 54706.38 88888.00 2013-10-14 13:17:18.875 287 12608.40 279.30 54706.20 88888.00 2013-10-14 13:17:19.000 287 12608.40 279.30 54705.97 88888.00 2013-10-14 13:17:19.125 287 12608.42 279.32 54706.03 88888.00 2013-10-14 13:17:19.250 287 12608.45 279.30 54706.10 88888.00 2013-10-14 13:17:19.375 287 12608.50 279.35 54706.07 88888.00 2013-10-14 13:17:19.500 287 12608.42 279.30 54706.07 88888.00 2013-10-14 13:17:19.625 287 12608.38 279.30 54706.05 88888.00 2013-10-14 13:17:19.750 287 12608.35 279.35 54706.07 88888.00 2013-10-14 13:17:19.875 287 12608.38 279.40 54706.05 88888.00 2013-10-14 13:17:20.000 287 12608.33 279.38 54706.03 88888.00 2013-10-14 13:17:20.125 287 12608.33 279.30 54706.03 88888.00 2013-10-14 13:17:20.250 287 12608.33 279.32 54706.03 88888.00 2013-10-14 13:17:20.375 287 12608.35 279.32 54706.05 88888.00 2013-10-14 13:17:20.500 287 12608.38 279.32 54706.03 88888.00 2013-10-14 13:17:20.625 287 12608.35 279.30 54706.03 88888.00 2013-10-14 13:17:20.750 287 12608.33 279.25 54705.97 88888.00 2013-10-14 13:17:20.875 287 12608.30 279.27 54705.97 88888.00 2013-10-14 13:17:21.000 287 12608.30 279.30 54705.95 88888.00 2013-10-14 13:17:21.125 287 12608.30 279.30 54705.97 88888.00 2013-10-14 13:17:21.250 287 12608.30 279.35 54705.97 88888.00 2013-10-14 13:17:21.375 287 12608.35 279.35 54705.95 88888.00 2013-10-14 13:17:21.500 287 12608.35 279.38 54705.95 88888.00 2013-10-14 13:17:21.625 287 12608.35 279.40 54705.93 88888.00 2013-10-14 13:17:21.750 287 12608.33 279.43 54705.93 88888.00 2013-10-14 13:17:21.875 287 12608.25 279.45 54705.90 88888.00 2013-10-14 13:17:22.000 287 12608.20 279.48 54705.88 88888.00 2013-10-14 13:17:22.125 287 12608.25 279.52 54705.88 88888.00 2013-10-14 13:17:22.250 287 12608.23 279.52 54705.88 88888.00 2013-10-14 13:17:22.375 287 12608.23 279.52 54705.85 88888.00 2013-10-14 13:17:22.500 287 12608.25 279.48 54705.85 88888.00 2013-10-14 13:17:22.625 287 12608.35 279.50 54705.80 88888.00 2013-10-14 13:17:22.750 287 12608.33 279.50 54705.78 88888.00 2013-10-14 13:17:22.875 287 12608.30 279.48 54705.80 88888.00 2013-10-14 13:17:23.000 287 12608.25 279.45 54705.80 88888.00 2013-10-14 13:17:23.125 287 12608.30 279.43 54705.82 88888.00 2013-10-14 13:17:23.250 287 12608.35 279.38 54705.80 88888.00 2013-10-14 13:17:23.375 287 12608.48 279.38 54705.80 88888.00 2013-10-14 13:17:23.500 287 12608.42 279.30 54705.75 88888.00 2013-10-14 13:17:23.625 287 12608.48 279.30 54705.75 88888.00 2013-10-14 13:17:23.750 287 12608.55 279.25 54705.75 88888.00 2013-10-14 13:17:23.875 287 12608.55 279.20 54705.72 88888.00 2013-10-14 13:17:24.000 287 12608.58 279.18 54705.72 88888.00 2013-10-14 13:17:24.125 287 12608.60 279.18 54705.75 88888.00 2013-10-14 13:17:24.250 287 12608.60 279.15 54705.70 88888.00 2013-10-14 13:17:24.375 287 12608.65 279.12 54705.70 88888.00 2013-10-14 13:17:24.500 287 12608.70 279.10 54705.75 88888.00 2013-10-14 13:17:24.625 287 12608.70 279.07 54705.75 88888.00 2013-10-14 13:17:24.750 287 12608.73 279.05 54705.72 88888.00 2013-10-14 13:17:24.875 287 12608.75 279.05 54705.70 88888.00 2013-10-14 13:17:25.000 287 12608.77 279.00 54705.68 88888.00 2013-10-14 13:17:25.125 287 12608.77 278.95 54705.68 88888.00 2013-10-14 13:17:25.250 287 12608.83 278.90 54705.65 88888.00 2013-10-14 13:17:25.375 287 12608.88 278.90 54705.65 88888.00 2013-10-14 13:17:25.500 287 12608.90 278.90 54705.68 88888.00 2013-10-14 13:17:25.625 287 12608.92 278.93 54705.72 88888.00 2013-10-14 13:17:25.750 287 12609.02 278.93 54705.68 88888.00 2013-10-14 13:17:25.875 287 12609.08 278.90 54705.65 88888.00 2013-10-14 13:17:26.000 287 12609.10 278.90 54705.65 88888.00 2013-10-14 13:17:26.125 287 12609.10 278.95 54705.70 88888.00 2013-10-14 13:17:26.250 287 12609.05 278.93 54705.68 88888.00 2013-10-14 13:17:26.375 287 12609.08 278.95 54705.62 88888.00 2013-10-14 13:17:26.500 287 12609.12 278.95 54705.60 88888.00 2013-10-14 13:17:26.625 287 12609.15 278.95 54705.60 88888.00 2013-10-14 13:17:26.750 287 12609.20 278.95 54705.57 88888.00 2013-10-14 13:17:26.875 287 12609.33 278.98 54705.57 88888.00 2013-10-14 13:17:27.000 287 12609.40 279.05 54705.55 88888.00 2013-10-14 13:17:27.125 287 12609.38 279.10 54705.57 88888.00 2013-10-14 13:17:27.250 287 12609.33 279.18 54705.55 88888.00 2013-10-14 13:17:27.375 287 12609.35 279.18 54705.53 88888.00 2013-10-14 13:17:27.500 287 12609.35 279.23 54705.53 88888.00 2013-10-14 13:17:27.625 287 12609.25 279.30 54705.53 88888.00 2013-10-14 13:17:27.750 287 12609.27 279.35 54705.50 88888.00 2013-10-14 13:17:27.875 287 12609.35 279.40 54705.45 88888.00 2013-10-14 13:17:28.000 287 12609.40 279.43 54705.43 88888.00 2013-10-14 13:17:28.125 287 12609.40 279.52 54705.45 88888.00 2013-10-14 13:17:28.250 287 12609.42 279.60 54705.45 88888.00 2013-10-14 13:17:28.375 287 12609.50 279.65 54705.43 88888.00 2013-10-14 13:17:28.500 287 12609.50 279.70 54705.40 88888.00 2013-10-14 13:17:28.625 287 12609.52 279.77 54705.40 88888.00 2013-10-14 13:17:28.750 287 12609.55 279.85 54705.40 88888.00 2013-10-14 13:17:28.875 287 12609.55 279.88 54705.38 88888.00 2013-10-14 13:17:29.000 287 12609.55 279.93 54705.35 88888.00 2013-10-14 13:17:29.125 287 12609.50 280.00 54705.38 88888.00 2013-10-14 13:17:29.250 287 12609.50 280.07 54705.38 88888.00 2013-10-14 13:17:29.375 287 12609.52 280.10 54705.35 88888.00 2013-10-14 13:17:29.500 287 12609.50 280.12 54705.38 88888.00 2013-10-14 13:17:29.625 287 12609.50 280.15 54705.38 88888.00 2013-10-14 13:17:29.750 287 12609.45 280.18 54705.38 88888.00 2013-10-14 13:17:29.875 287 12609.38 280.18 54705.35 88888.00 2013-10-14 13:17:30.000 287 12609.38 280.20 54705.32 88888.00 2013-10-14 13:17:30.125 287 12609.38 280.20 54705.32 88888.00 2013-10-14 13:17:30.250 287 12609.27 280.18 54705.32 88888.00 2013-10-14 13:17:30.375 287 12609.30 280.18 54705.30 88888.00 2013-10-14 13:17:30.500 287 12609.33 280.15 54705.30 88888.00 2013-10-14 13:17:30.625 287 12609.30 280.12 54705.30 88888.00 2013-10-14 13:17:30.750 287 12609.38 280.07 54705.28 88888.00 2013-10-14 13:17:30.875 287 12609.42 280.05 54705.28 88888.00 2013-10-14 13:17:31.000 287 12609.33 279.98 54705.28 88888.00 2013-10-14 13:17:31.125 287 12609.27 279.93 54705.28 88888.00 2013-10-14 13:17:31.250 287 12609.30 279.88 54705.25 88888.00 2013-10-14 13:17:31.375 287 12609.35 279.88 54705.28 88888.00 2013-10-14 13:17:31.500 287 12609.35 279.80 54705.28 88888.00 2013-10-14 13:17:31.625 287 12609.38 279.73 54705.25 88888.00 2013-10-14 13:17:31.750 287 12609.45 279.68 54705.20 88888.00 2013-10-14 13:17:31.875 287 12609.45 279.62 54705.20 88888.00 2013-10-14 13:17:32.000 287 12609.45 279.60 54705.22 88888.00 2013-10-14 13:17:32.125 287 12609.45 279.60 54705.25 88888.00 2013-10-14 13:17:32.250 287 12609.42 279.57 54705.22 88888.00 2013-10-14 13:17:32.375 287 12609.42 279.57 54705.20 88888.00 2013-10-14 13:17:32.500 287 12609.42 279.55 54705.20 88888.00 2013-10-14 13:17:32.625 287 12609.48 279.60 54705.20 88888.00 2013-10-14 13:17:32.750 287 12609.50 279.60 54705.20 88888.00 2013-10-14 13:17:32.875 287 12609.50 279.65 54705.18 88888.00 2013-10-14 13:17:33.000 287 12609.58 279.65 54705.18 88888.00 2013-10-14 13:17:33.125 287 12609.58 279.68 54705.15 88888.00 2013-10-14 13:17:33.250 287 12609.52 279.68 54705.18 88888.00 2013-10-14 13:17:33.375 287 12609.58 279.68 54705.18 88888.00 2013-10-14 13:17:33.500 287 12609.58 279.68 54705.18 88888.00 2013-10-14 13:17:33.625 287 12609.60 279.70 54705.15 88888.00 2013-10-14 13:17:33.750 287 12609.58 279.73 54705.15 88888.00 2013-10-14 13:17:33.875 287 12609.58 279.73 54705.10 88888.00 2013-10-14 13:17:34.000 287 12609.55 279.75 54705.07 88888.00 2013-10-14 13:17:34.125 287 12609.52 279.75 54705.12 88888.00 2013-10-14 13:17:34.250 287 12609.40 279.73 54705.15 88888.00 2013-10-14 13:17:34.375 287 12609.40 279.73 54705.12 88888.00 2013-10-14 13:17:34.500 287 12609.42 279.73 54705.10 88888.00 2013-10-14 13:17:34.625 287 12609.42 279.70 54705.12 88888.00 2013-10-14 13:17:34.750 287 12609.42 279.73 54705.12 88888.00 2013-10-14 13:17:34.875 287 12609.35 279.75 54705.07 88888.00 2013-10-14 13:17:35.000 287 12609.30 279.75 54705.07 88888.00 2013-10-14 13:17:35.125 287 12609.23 279.77 54705.15 88888.00 2013-10-14 13:17:35.250 287 12609.23 279.77 54705.12 88888.00 2013-10-14 13:17:35.375 287 12609.30 279.77 54705.12 88888.00 2013-10-14 13:17:35.500 287 12609.35 279.77 54705.12 88888.00 2013-10-14 13:17:35.625 287 12609.27 279.73 54705.10 88888.00 2013-10-14 13:17:35.750 287 12609.25 279.68 54705.10 88888.00 2013-10-14 13:17:35.875 287 12609.30 279.70 54705.10 88888.00 2013-10-14 13:17:36.000 287 12609.27 279.62 54705.12 88888.00 2013-10-14 13:17:36.125 287 12609.23 279.55 54705.12 88888.00 2013-10-14 13:17:36.250 287 12609.23 279.50 54705.12 88888.00 2013-10-14 13:17:36.375 287 12609.17 279.43 54705.05 88888.00 2013-10-14 13:17:36.500 287 12609.08 279.40 54705.05 88888.00 2013-10-14 13:17:36.625 287 12609.00 279.38 54705.07 88888.00 2013-10-14 13:17:36.750 287 12609.02 279.30 54705.10 88888.00 2013-10-14 13:17:36.875 287 12609.12 279.25 54705.05 88888.00 2013-10-14 13:17:37.000 287 12609.15 279.23 54705.03 88888.00 2013-10-14 13:17:37.125 287 12609.12 279.18 54705.03 88888.00 2013-10-14 13:17:37.250 287 12609.10 279.12 54705.00 88888.00 2013-10-14 13:17:37.375 287 12609.08 279.15 54705.00 88888.00 2013-10-14 13:17:37.500 287 12609.00 279.12 54705.05 88888.00 2013-10-14 13:17:37.625 287 12609.08 279.10 54705.03 88888.00 2013-10-14 13:17:37.750 287 12609.05 279.07 54705.00 88888.00 2013-10-14 13:17:37.875 287 12609.05 279.07 54704.97 88888.00 2013-10-14 13:17:38.000 287 12609.10 279.05 54704.97 88888.00 2013-10-14 13:17:38.125 287 12609.10 279.05 54705.00 88888.00 2013-10-14 13:17:38.250 287 12609.02 279.00 54705.00 88888.00 2013-10-14 13:17:38.375 287 12609.12 278.98 54704.95 88888.00 2013-10-14 13:17:38.500 287 12609.17 278.98 54704.95 88888.00 2013-10-14 13:17:38.625 287 12609.17 279.02 54704.95 88888.00 2013-10-14 13:17:38.750 287 12609.23 278.98 54704.93 88888.00 2013-10-14 13:17:38.875 287 12609.20 278.95 54704.90 88888.00 2013-10-14 13:17:39.000 287 12609.23 278.93 54704.90 88888.00 2013-10-14 13:17:39.125 287 12609.25 278.95 54704.93 88888.00 2013-10-14 13:17:39.250 287 12609.17 278.90 54704.90 88888.00 2013-10-14 13:17:39.375 287 12609.20 278.90 54704.88 88888.00 2013-10-14 13:17:39.500 287 12609.17 278.85 54704.85 88888.00 2013-10-14 13:17:39.625 287 12609.20 278.85 54704.88 88888.00 2013-10-14 13:17:39.750 287 12609.27 278.82 54704.90 88888.00 2013-10-14 13:17:39.875 287 12609.27 278.77 54704.90 88888.00 2013-10-14 13:17:40.000 287 12609.23 278.75 54704.88 88888.00 2013-10-14 13:17:40.125 287 12609.17 278.75 54704.90 88888.00 2013-10-14 13:17:40.250 287 12609.05 278.75 54704.90 88888.00 2013-10-14 13:17:40.375 287 12609.12 278.75 54704.90 88888.00 2013-10-14 13:17:40.500 287 12609.10 278.73 54704.90 88888.00 2013-10-14 13:17:40.625 287 12609.05 278.73 54704.85 88888.00 2013-10-14 13:17:40.750 287 12609.08 278.70 54704.88 88888.00 2013-10-14 13:17:40.875 287 12609.10 278.62 54704.88 88888.00 2013-10-14 13:17:41.000 287 12609.08 278.62 54704.85 88888.00 2013-10-14 13:17:41.125 287 12609.08 278.65 54704.90 88888.00 2013-10-14 13:17:41.250 287 12608.98 278.60 54704.90 88888.00 2013-10-14 13:17:41.375 287 12608.92 278.57 54704.85 88888.00 2013-10-14 13:17:41.500 287 12608.88 278.52 54704.85 88888.00 2013-10-14 13:17:41.625 287 12608.85 278.52 54704.85 88888.00 2013-10-14 13:17:41.750 287 12608.80 278.52 54704.85 88888.00 2013-10-14 13:17:41.875 287 12608.73 278.45 54704.82 88888.00 2013-10-14 13:17:42.000 287 12608.77 278.43 54704.85 88888.00 2013-10-14 13:17:42.125 287 12608.77 278.43 54704.85 88888.00 2013-10-14 13:17:42.250 287 12608.70 278.40 54704.88 88888.00 2013-10-14 13:17:42.375 287 12608.70 278.40 54704.88 88888.00 2013-10-14 13:17:42.500 287 12608.70 278.38 54704.85 88888.00 2013-10-14 13:17:42.625 287 12608.70 278.40 54704.85 88888.00 2013-10-14 13:17:42.750 287 12608.65 278.38 54704.85 88888.00 2013-10-14 13:17:42.875 287 12608.58 278.38 54704.85 88888.00 2013-10-14 13:17:43.000 287 12608.52 278.38 54704.82 88888.00 2013-10-14 13:17:43.125 287 12608.50 278.38 54704.85 88888.00 2013-10-14 13:17:43.250 287 12608.42 278.40 54704.85 88888.00 2013-10-14 13:17:43.375 287 12608.45 278.40 54704.82 88888.00 2013-10-14 13:17:43.500 287 12608.42 278.40 54704.85 88888.00 2013-10-14 13:17:43.625 287 12608.45 278.35 54704.82 88888.00 2013-10-14 13:17:43.750 287 12608.50 278.38 54704.82 88888.00 2013-10-14 13:17:43.875 287 12608.50 278.32 54704.80 88888.00 2013-10-14 13:17:44.000 287 12608.42 278.27 54704.80 88888.00 2013-10-14 13:17:44.125 287 12608.40 278.23 54704.80 88888.00 2013-10-14 13:17:44.250 287 12608.40 278.23 54704.80 88888.00 2013-10-14 13:17:44.375 287 12608.45 278.23 54704.82 88888.00 2013-10-14 13:17:44.500 287 12608.45 278.20 54704.82 88888.00 2013-10-14 13:17:44.625 287 12608.40 278.12 54704.82 88888.00 2013-10-14 13:17:44.750 287 12608.38 278.10 54704.82 88888.00 2013-10-14 13:17:44.875 287 12608.38 278.02 54704.82 88888.00 2013-10-14 13:17:45.000 287 12608.33 278.02 54704.80 88888.00 2013-10-14 13:17:45.125 287 12608.38 278.00 54704.78 88888.00 2013-10-14 13:17:45.250 287 12608.40 277.93 54704.75 88888.00 2013-10-14 13:17:45.375 287 12608.45 277.88 54704.75 88888.00 2013-10-14 13:17:45.500 287 12608.48 277.88 54704.78 88888.00 2013-10-14 13:17:45.625 287 12608.45 277.80 54704.75 88888.00 2013-10-14 13:17:45.750 287 12608.48 277.77 54704.75 88888.00 2013-10-14 13:17:45.875 287 12608.50 277.82 54704.78 88888.00 2013-10-14 13:17:46.000 287 12608.52 277.82 54704.75 88888.00 2013-10-14 13:17:46.125 287 12608.58 277.80 54704.72 88888.00 2013-10-14 13:17:46.250 287 12608.52 277.77 54704.75 88888.00 2013-10-14 13:17:46.375 287 12608.62 277.77 54704.72 88888.00 2013-10-14 13:17:46.500 287 12608.62 277.75 54704.68 88888.00 2013-10-14 13:17:46.625 287 12608.65 277.73 54704.65 88888.00 2013-10-14 13:17:46.750 287 12608.70 277.75 54704.60 88888.00 2013-10-14 13:17:46.875 287 12608.73 277.73 54704.60 88888.00 2013-10-14 13:17:47.000 287 12608.73 277.75 54704.62 88888.00 2013-10-14 13:17:47.125 287 12608.70 277.75 54704.60 88888.00 2013-10-14 13:17:47.250 287 12608.65 277.73 54704.57 88888.00 2013-10-14 13:17:47.375 287 12608.70 277.70 54704.47 88888.00 2013-10-14 13:17:47.500 287 12608.75 277.70 54704.50 88888.00 2013-10-14 13:17:47.625 287 12608.80 277.70 54704.53 88888.00 2013-10-14 13:17:47.750 287 12608.90 277.70 54704.53 88888.00 2013-10-14 13:17:47.875 287 12608.92 277.70 54704.55 88888.00 2013-10-14 13:17:48.000 287 12608.90 277.65 54704.53 88888.00 2013-10-14 13:17:48.125 287 12608.88 277.60 54704.50 88888.00 2013-10-14 13:17:48.250 287 12608.85 277.57 54704.50 88888.00 2013-10-14 13:17:48.375 287 12609.00 277.57 54704.50 88888.00 2013-10-14 13:17:48.500 287 12609.05 277.55 54704.50 88888.00 2013-10-14 13:17:48.625 287 12609.02 277.52 54704.47 88888.00 2013-10-14 13:17:48.750 287 12609.10 277.50 54704.47 88888.00 2013-10-14 13:17:48.875 287 12609.12 277.45 54704.47 88888.00 2013-10-14 13:17:49.000 287 12609.08 277.40 54704.45 88888.00 2013-10-14 13:17:49.125 287 12609.15 277.40 54704.45 88888.00 2013-10-14 13:17:49.250 287 12609.17 277.38 54704.47 88888.00 2013-10-14 13:17:49.375 287 12609.17 277.38 54704.43 88888.00 2013-10-14 13:17:49.500 287 12609.12 277.32 54704.38 88888.00 2013-10-14 13:17:49.625 287 12609.15 277.32 54704.35 88888.00 2013-10-14 13:17:49.750 287 12609.23 277.35 54704.35 88888.00 2013-10-14 13:17:49.875 287 12609.15 277.32 54704.35 88888.00 2013-10-14 13:17:50.000 287 12609.12 277.35 54704.30 88888.00 2013-10-14 13:17:50.125 287 12609.23 277.43 54704.32 88888.00 2013-10-14 13:17:50.250 287 12609.23 277.45 54704.32 88888.00 2013-10-14 13:17:50.375 287 12609.20 277.45 54704.32 88888.00 2013-10-14 13:17:50.500 287 12609.23 277.45 54704.30 88888.00 2013-10-14 13:17:50.625 287 12609.20 277.45 54704.28 88888.00 2013-10-14 13:17:50.750 287 12609.15 277.50 54704.28 88888.00 2013-10-14 13:17:50.875 287 12609.23 277.55 54704.25 88888.00 2013-10-14 13:17:51.000 287 12609.27 277.55 54704.25 88888.00 2013-10-14 13:17:51.125 287 12609.38 277.60 54704.25 88888.00 2013-10-14 13:17:51.250 287 12609.33 277.57 54704.25 88888.00 2013-10-14 13:17:51.375 287 12609.33 277.60 54704.22 88888.00 2013-10-14 13:17:51.500 287 12609.27 277.57 54704.22 88888.00 2013-10-14 13:17:51.625 287 12609.27 277.60 54704.20 88888.00 2013-10-14 13:17:51.750 287 12609.27 277.57 54704.20 88888.00 2013-10-14 13:17:51.875 287 12609.30 277.55 54704.20 88888.00 2013-10-14 13:17:52.000 287 12609.35 277.52 54704.20 88888.00 2013-10-14 13:17:52.125 287 12609.33 277.50 54704.20 88888.00 2013-10-14 13:17:52.250 287 12609.27 277.45 54704.20 88888.00 2013-10-14 13:17:52.375 287 12609.27 277.45 54704.20 88888.00 2013-10-14 13:17:52.500 287 12609.27 277.43 54704.18 88888.00 2013-10-14 13:17:52.625 287 12609.20 277.38 54704.12 88888.00 2013-10-14 13:17:52.750 287 12609.17 277.32 54704.12 88888.00 2013-10-14 13:17:52.875 287 12609.23 277.27 54704.10 88888.00 2013-10-14 13:17:53.000 287 12609.33 277.27 54704.07 88888.00 2013-10-14 13:17:53.125 287 12609.33 277.23 54704.10 88888.00 2013-10-14 13:17:53.250 287 12609.27 277.20 54704.10 88888.00 2013-10-14 13:17:53.375 287 12609.23 277.18 54704.07 88888.00 2013-10-14 13:17:53.500 287 12609.30 277.15 54704.07 88888.00 2013-10-14 13:17:53.625 287 12609.33 277.15 54704.10 88888.00 2013-10-14 13:17:53.750 287 12609.30 277.15 54704.07 88888.00 2013-10-14 13:17:53.875 287 12609.30 277.12 54704.07 88888.00 2013-10-14 13:17:54.000 287 12609.25 277.10 54704.05 88888.00 2013-10-14 13:17:54.125 287 12609.27 277.12 54704.07 88888.00 2013-10-14 13:17:54.250 287 12609.30 277.15 54704.07 88888.00 2013-10-14 13:17:54.375 287 12609.33 277.18 54704.05 88888.00 2013-10-14 13:17:54.500 287 12609.33 277.15 54704.05 88888.00 2013-10-14 13:17:54.625 287 12609.30 277.18 54704.05 88888.00 2013-10-14 13:17:54.750 287 12609.30 277.20 54704.05 88888.00 2013-10-14 13:17:54.875 287 12609.40 277.25 54704.03 88888.00 2013-10-14 13:17:55.000 287 12609.42 277.25 54704.03 88888.00 2013-10-14 13:17:55.125 287 12609.50 277.27 54704.03 88888.00 2013-10-14 13:17:55.250 287 12609.52 277.23 54704.00 88888.00 2013-10-14 13:17:55.375 287 12609.55 277.25 54703.97 88888.00 2013-10-14 13:17:55.500 287 12609.52 277.27 54703.97 88888.00 2013-10-14 13:17:55.625 287 12609.55 277.27 54703.95 88888.00 2013-10-14 13:17:55.750 287 12609.58 277.27 54703.95 88888.00 2013-10-14 13:17:55.875 287 12609.60 277.23 54703.93 88888.00 2013-10-14 13:17:56.000 287 12609.62 277.27 54703.90 88888.00 2013-10-14 13:17:56.125 287 12609.65 277.30 54703.90 88888.00 2013-10-14 13:17:56.250 287 12609.67 277.32 54703.90 88888.00 2013-10-14 13:17:56.375 287 12609.73 277.32 54703.88 88888.00 2013-10-14 13:17:56.500 287 12609.65 277.32 54703.90 88888.00 2013-10-14 13:17:56.625 287 12609.65 277.38 54703.93 88888.00 2013-10-14 13:17:56.750 287 12609.67 277.40 54703.90 88888.00 2013-10-14 13:17:56.875 287 12609.67 277.43 54703.88 88888.00 2013-10-14 13:17:57.000 287 12609.70 277.45 54703.88 88888.00 2013-10-14 13:17:57.125 287 12609.67 277.45 54703.85 88888.00 2013-10-14 13:17:57.250 287 12609.60 277.50 54703.82 88888.00 2013-10-14 13:17:57.375 287 12609.65 277.52 54703.85 88888.00 2013-10-14 13:17:57.500 287 12609.60 277.57 54703.88 88888.00 2013-10-14 13:17:57.625 287 12609.55 277.62 54703.85 88888.00 2013-10-14 13:17:57.750 287 12609.50 277.65 54703.82 88888.00 2013-10-14 13:17:57.875 287 12609.50 277.68 54703.78 88888.00 2013-10-14 13:17:58.000 287 12609.48 277.70 54703.78 88888.00 2013-10-14 13:17:58.125 287 12609.48 277.75 54703.80 88888.00 2013-10-14 13:17:58.250 287 12609.40 277.77 54703.80 88888.00 2013-10-14 13:17:58.375 287 12609.40 277.80 54703.78 88888.00 2013-10-14 13:17:58.500 287 12609.38 277.82 54703.78 88888.00 2013-10-14 13:17:58.625 287 12609.35 277.80 54703.80 88888.00 2013-10-14 13:17:58.750 287 12609.33 277.85 54703.82 88888.00 2013-10-14 13:17:58.875 287 12609.33 277.88 54703.82 88888.00 2013-10-14 13:17:59.000 287 12609.27 277.93 54703.82 88888.00 2013-10-14 13:17:59.125 287 12609.27 277.93 54703.82 88888.00 2013-10-14 13:17:59.250 287 12609.20 277.90 54703.80 88888.00 2013-10-14 13:17:59.375 287 12609.15 277.93 54703.75 88888.00 2013-10-14 13:17:59.500 287 12609.05 277.93 54703.75 88888.00 2013-10-14 13:17:59.625 287 12608.98 277.98 54703.78 88888.00 2013-10-14 13:17:59.750 287 12608.95 277.98 54703.80 88888.00 2013-10-14 13:17:59.875 287 12608.92 278.02 54703.80 88888.00 2013-10-14 13:18:00.000 287 12608.90 278.05 54703.78 88888.00 2013-10-14 13:18:00.125 287 12608.92 278.10 54703.80 88888.00 2013-10-14 13:18:00.250 287 12608.95 278.10 54703.80 88888.00 2013-10-14 13:18:00.375 287 12608.95 278.12 54703.78 88888.00 2013-10-14 13:18:00.500 287 12608.88 278.15 54703.78 88888.00 2013-10-14 13:18:00.625 287 12608.80 278.23 54703.80 88888.00 2013-10-14 13:18:00.750 287 12608.83 278.30 54703.82 88888.00 2013-10-14 13:18:00.875 287 12608.83 278.35 54703.85 88888.00 2013-10-14 13:18:01.000 287 12608.80 278.38 54703.80 88888.00 2013-10-14 13:18:01.125 287 12608.67 278.38 54703.78 88888.00 2013-10-14 13:18:01.250 287 12608.58 278.38 54703.78 88888.00 2013-10-14 13:18:01.375 287 12608.65 278.43 54703.75 88888.00 2013-10-14 13:18:01.500 287 12608.73 278.50 54703.80 88888.00 2013-10-14 13:18:01.625 287 12608.67 278.52 54703.78 88888.00 2013-10-14 13:18:01.750 287 12608.67 278.52 54703.78 88888.00 2013-10-14 13:18:01.875 287 12608.75 278.55 54703.75 88888.00 2013-10-14 13:18:02.000 287 12608.73 278.57 54703.72 88888.00 2013-10-14 13:18:02.125 287 12608.67 278.57 54703.72 88888.00 2013-10-14 13:18:02.250 287 12608.65 278.57 54703.70 88888.00 2013-10-14 13:18:02.375 287 12608.62 278.57 54703.72 88888.00 2013-10-14 13:18:02.500 287 12608.58 278.57 54703.72 88888.00 2013-10-14 13:18:02.625 287 12608.58 278.60 54703.72 88888.00 2013-10-14 13:18:02.750 287 12608.60 278.60 54703.70 88888.00 2013-10-14 13:18:02.875 287 12608.62 278.60 54703.70 88888.00 2013-10-14 13:18:03.000 287 12608.60 278.57 54703.70 88888.00 2013-10-14 13:18:03.125 287 12608.58 278.55 54703.72 88888.00 2013-10-14 13:18:03.250 287 12608.48 278.52 54703.72 88888.00 2013-10-14 13:18:03.375 287 12608.52 278.57 54703.72 88888.00 2013-10-14 13:18:03.500 287 12608.55 278.55 54703.70 88888.00 2013-10-14 13:18:03.625 287 12608.58 278.55 54703.70 88888.00 2013-10-14 13:18:03.750 287 12608.52 278.55 54703.72 88888.00 2013-10-14 13:18:03.875 287 12608.55 278.52 54703.72 88888.00 2013-10-14 13:18:04.000 287 12608.55 278.52 54703.70 88888.00 2013-10-14 13:18:04.125 287 12608.48 278.50 54703.70 88888.00 2013-10-14 13:18:04.250 287 12608.42 278.50 54703.72 88888.00 2013-10-14 13:18:04.375 287 12608.48 278.50 54703.70 88888.00 2013-10-14 13:18:04.500 287 12608.45 278.48 54703.68 88888.00 2013-10-14 13:18:04.625 287 12608.42 278.45 54703.68 88888.00 2013-10-14 13:18:04.750 287 12608.40 278.45 54703.65 88888.00 2013-10-14 13:18:04.875 287 12608.42 278.40 54703.68 88888.00 2013-10-14 13:18:05.000 287 12608.45 278.40 54703.68 88888.00 2013-10-14 13:18:05.125 287 12608.50 278.38 54703.65 88888.00 2013-10-14 13:18:05.250 287 12608.52 278.38 54703.65 88888.00 2013-10-14 13:18:05.375 287 12608.52 278.35 54703.68 88888.00 2013-10-14 13:18:05.500 287 12608.50 278.38 54703.68 88888.00 2013-10-14 13:18:05.625 287 12608.52 278.38 54703.62 88888.00 2013-10-14 13:18:05.750 287 12608.55 278.43 54703.65 88888.00 2013-10-14 13:18:05.875 287 12608.55 278.43 54703.65 88888.00 2013-10-14 13:18:06.000 287 12608.50 278.40 54703.60 88888.00 2013-10-14 13:18:06.125 287 12608.50 278.40 54703.60 88888.00 2013-10-14 13:18:06.250 287 12608.48 278.43 54703.62 88888.00 2013-10-14 13:18:06.375 287 12608.42 278.43 54703.62 88888.00 2013-10-14 13:18:06.500 287 12608.42 278.45 54703.62 88888.00 2013-10-14 13:18:06.625 287 12608.45 278.43 54703.60 88888.00 2013-10-14 13:18:06.750 287 12608.45 278.45 54703.60 88888.00 2013-10-14 13:18:06.875 287 12608.40 278.48 54703.60 88888.00 2013-10-14 13:18:07.000 287 12608.35 278.48 54703.57 88888.00 2013-10-14 13:18:07.125 287 12608.25 278.48 54703.57 88888.00 2013-10-14 13:18:07.250 287 12608.25 278.50 54703.60 88888.00 2013-10-14 13:18:07.375 287 12608.38 278.50 54703.57 88888.00 2013-10-14 13:18:07.500 287 12608.40 278.55 54703.55 88888.00 2013-10-14 13:18:07.625 287 12608.35 278.57 54703.53 88888.00 2013-10-14 13:18:07.750 287 12608.30 278.60 54703.60 88888.00 2013-10-14 13:18:07.875 287 12608.20 278.68 54703.57 88888.00 2013-10-14 13:18:08.000 287 12608.20 278.75 54703.57 88888.00 2013-10-14 13:18:08.125 287 12608.12 278.80 54703.57 88888.00 2013-10-14 13:18:08.250 287 12608.02 278.88 54703.55 88888.00 2013-10-14 13:18:08.375 287 12608.00 278.93 54703.57 88888.00 2013-10-14 13:18:08.500 287 12607.95 278.98 54703.60 88888.00 2013-10-14 13:18:08.625 287 12608.02 279.02 54703.57 88888.00 2013-10-14 13:18:08.750 287 12608.02 279.02 54703.55 88888.00 2013-10-14 13:18:08.875 287 12608.00 279.05 54703.55 88888.00 2013-10-14 13:18:09.000 287 12607.95 279.07 54703.53 88888.00 2013-10-14 13:18:09.125 287 12607.90 279.12 54703.55 88888.00 2013-10-14 13:18:09.250 287 12607.80 279.12 54703.57 88888.00 2013-10-14 13:18:09.375 287 12607.70 279.15 54703.57 88888.00 2013-10-14 13:18:09.500 287 12607.65 279.18 54703.60 88888.00 2013-10-14 13:18:09.625 287 12607.62 279.18 54703.57 88888.00 2013-10-14 13:18:09.750 287 12607.58 279.18 54703.57 88888.00 2013-10-14 13:18:09.875 287 12607.55 279.20 54703.55 88888.00 2013-10-14 13:18:10.000 287 12607.55 279.18 54703.55 88888.00 2013-10-14 13:18:10.125 287 12607.48 279.18 54703.55 88888.00 2013-10-14 13:18:10.250 287 12607.38 279.20 54703.57 88888.00 2013-10-14 13:18:10.375 287 12607.40 279.20 54703.57 88888.00 2013-10-14 13:18:10.500 287 12607.40 279.23 54703.57 88888.00 2013-10-14 13:18:10.625 287 12607.38 279.23 54703.57 88888.00 2013-10-14 13:18:10.750 287 12607.30 279.20 54703.55 88888.00 2013-10-14 13:18:10.875 287 12607.27 279.20 54703.55 88888.00 2013-10-14 13:18:11.000 287 12607.23 279.23 54703.55 88888.00 2013-10-14 13:18:11.125 287 12607.17 279.23 54703.53 88888.00 2013-10-14 13:18:11.250 287 12607.17 279.20 54703.53 88888.00 2013-10-14 13:18:11.375 287 12607.20 279.23 54703.53 88888.00 2013-10-14 13:18:11.500 287 12607.12 279.27 54703.55 88888.00 2013-10-14 13:18:11.625 287 12607.12 279.30 54703.55 88888.00 2013-10-14 13:18:11.750 287 12607.12 279.27 54703.53 88888.00 2013-10-14 13:18:11.875 287 12607.15 279.25 54703.53 88888.00 2013-10-14 13:18:12.000 287 12607.17 279.23 54703.53 88888.00 2013-10-14 13:18:12.125 287 12607.17 279.23 54703.53 88888.00 2013-10-14 13:18:12.250 287 12607.12 279.27 54703.57 88888.00 2013-10-14 13:18:12.375 287 12607.17 279.27 54703.57 88888.00 2013-10-14 13:18:12.500 287 12607.17 279.23 54703.55 88888.00 2013-10-14 13:18:12.625 287 12607.15 279.20 54703.55 88888.00 2013-10-14 13:18:12.750 287 12607.08 279.23 54703.53 88888.00 2013-10-14 13:18:12.875 287 12607.02 279.23 54703.50 88888.00 2013-10-14 13:18:13.000 287 12607.00 279.18 54703.50 88888.00 2013-10-14 13:18:13.125 287 12606.98 279.15 54703.50 88888.00 2013-10-14 13:18:13.250 287 12606.98 279.10 54703.53 88888.00 2013-10-14 13:18:13.375 287 12607.00 279.07 54703.53 88888.00 2013-10-14 13:18:13.500 287 12606.98 279.07 54703.55 88888.00 2013-10-14 13:18:13.625 287 12606.92 279.02 54703.55 88888.00 2013-10-14 13:18:13.750 287 12606.92 279.00 54703.55 88888.00 2013-10-14 13:18:13.875 287 12606.92 278.98 54703.57 88888.00 2013-10-14 13:18:14.000 287 12606.88 278.93 54703.55 88888.00 2013-10-14 13:18:14.125 287 12606.88 278.90 54703.57 88888.00 2013-10-14 13:18:14.250 287 12606.85 278.88 54703.57 88888.00 2013-10-14 13:18:14.375 287 12606.88 278.90 54703.55 88888.00 2013-10-14 13:18:14.500 287 12606.85 278.88 54703.55 88888.00 2013-10-14 13:18:14.625 287 12606.90 278.88 54703.55 88888.00 2013-10-14 13:18:14.750 287 12606.95 278.88 54703.55 88888.00 2013-10-14 13:18:14.875 287 12606.98 278.88 54703.53 88888.00 2013-10-14 13:18:15.000 287 12607.00 278.82 54703.50 88888.00 2013-10-14 13:18:15.125 287 12607.02 278.82 54703.47 88888.00 2013-10-14 13:18:15.250 287 12607.02 278.82 54703.45 88888.00 2013-10-14 13:18:15.375 287 12607.10 278.82 54703.45 88888.00 2013-10-14 13:18:15.500 287 12607.10 278.77 54703.43 88888.00 2013-10-14 13:18:15.625 287 12607.08 278.70 54703.43 88888.00 2013-10-14 13:18:15.750 287 12607.10 278.62 54703.40 88888.00 2013-10-14 13:18:15.875 287 12607.10 278.57 54703.38 88888.00 2013-10-14 13:18:16.000 287 12607.10 278.55 54703.38 88888.00 2013-10-14 13:18:16.125 287 12607.15 278.52 54703.40 88888.00 2013-10-14 13:18:16.250 287 12607.17 278.45 54703.38 88888.00 2013-10-14 13:18:16.375 287 12607.20 278.43 54703.38 88888.00 2013-10-14 13:18:16.500 287 12607.23 278.38 54703.38 88888.00 2013-10-14 13:18:16.625 287 12607.23 278.32 54703.35 88888.00 2013-10-14 13:18:16.750 287 12607.30 278.30 54703.35 88888.00 2013-10-14 13:18:16.875 287 12607.27 278.25 54703.35 88888.00 2013-10-14 13:18:17.000 287 12607.25 278.20 54703.38 88888.00 2013-10-14 13:18:17.125 287 12607.20 278.18 54703.30 88888.00 2013-10-14 13:18:17.250 287 12607.20 278.15 54703.32 88888.00 2013-10-14 13:18:17.375 287 12607.27 278.18 54703.35 88888.00 2013-10-14 13:18:17.500 287 12607.33 278.18 54703.38 88888.00 2013-10-14 13:18:17.625 287 12607.42 278.23 54703.32 88888.00 2013-10-14 13:18:17.750 287 12607.42 278.23 54703.30 88888.00 2013-10-14 13:18:17.875 287 12607.38 278.25 54703.32 88888.00 2013-10-14 13:18:18.000 287 12607.35 278.27 54703.30 88888.00 2013-10-14 13:18:18.125 287 12607.38 278.30 54703.30 88888.00 2013-10-14 13:18:18.250 287 12607.30 278.38 54703.30 88888.00 2013-10-14 13:18:18.375 287 12607.33 278.40 54703.30 88888.00 2013-10-14 13:18:18.500 287 12607.30 278.40 54703.28 88888.00 2013-10-14 13:18:18.625 287 12607.38 278.45 54703.30 88888.00 2013-10-14 13:18:18.750 287 12607.38 278.48 54703.28 88888.00 2013-10-14 13:18:18.875 287 12607.33 278.48 54703.25 88888.00 2013-10-14 13:18:19.000 287 12607.35 278.50 54703.22 88888.00 2013-10-14 13:18:19.125 287 12607.35 278.60 54703.22 88888.00 2013-10-14 13:18:19.250 287 12607.33 278.65 54703.25 88888.00 2013-10-14 13:18:19.375 287 12607.45 278.65 54703.78 88888.00 2013-10-14 13:18:19.500 287 12607.45 278.62 54703.28 88888.00 2013-10-14 13:18:19.625 287 12607.45 278.65 54703.22 88888.00 2013-10-14 13:18:19.750 287 12607.50 278.70 54703.05 88888.00 2013-10-14 13:18:19.875 287 12607.52 278.75 54703.22 88888.00 2013-10-14 13:18:20.000 287 12607.55 278.77 54703.10 88888.00 2013-10-14 13:18:20.125 287 12607.58 278.77 54703.20 88888.00 2013-10-14 13:18:20.250 287 12607.48 278.82 54702.97 88888.00 2013-10-14 13:18:20.375 287 12607.55 278.88 54703.20 88888.00 2013-10-14 13:18:20.500 287 12607.55 278.88 54703.05 88888.00 2013-10-14 13:18:20.625 287 12607.58 278.90 54703.12 88888.00 2013-10-14 13:18:20.750 287 12607.55 278.93 54702.97 88888.00 2013-10-14 13:18:20.875 287 12607.55 278.95 54703.12 88888.00 2013-10-14 13:18:21.000 287 12607.65 279.00 54702.97 88888.00 2013-10-14 13:18:21.125 287 12607.58 279.05 54703.12 88888.00 2013-10-14 13:18:21.250 287 12607.50 279.07 54702.90 88888.00 2013-10-14 13:18:21.375 287 12607.52 279.10 54703.12 88888.00 2013-10-14 13:18:21.500 287 12607.58 279.18 54703.00 88888.00 2013-10-14 13:18:21.625 287 12607.62 279.23 54703.12 88888.00 2013-10-14 13:18:21.750 287 12607.70 279.27 54702.97 88888.00 2013-10-14 13:18:21.875 287 12607.70 279.30 54703.10 88888.00 2013-10-14 13:18:22.000 287 12607.62 279.32 54702.93 88888.00 2013-10-14 13:18:22.125 287 12607.60 279.38 54703.07 88888.00 2013-10-14 13:18:22.250 287 12607.58 279.45 54702.82 88888.00 2013-10-14 13:18:22.375 287 12607.60 279.52 54703.05 88888.00 2013-10-14 13:18:22.500 287 12607.58 279.57 54702.90 88888.00 2013-10-14 13:18:22.625 287 12607.52 279.62 54703.03 88888.00 2013-10-14 13:18:22.750 287 12607.50 279.73 54702.90 88888.00 2013-10-14 13:18:22.875 287 12607.48 279.77 54703.07 88888.00 2013-10-14 13:18:23.000 287 12607.50 279.82 54702.93 88888.00 2013-10-14 13:18:23.125 287 12607.45 279.88 54703.07 88888.00 2013-10-14 13:18:23.250 287 12607.38 279.90 54702.80 88888.00 2013-10-14 13:18:23.375 287 12607.40 279.93 54703.03 88888.00 2013-10-14 13:18:23.500 287 12607.40 279.98 54702.88 88888.00 2013-10-14 13:18:23.625 287 12607.30 279.98 54703.05 88888.00 2013-10-14 13:18:23.750 287 12607.27 279.98 54702.90 88888.00 2013-10-14 13:18:23.875 287 12607.30 279.98 54703.03 88888.00 2013-10-14 13:18:24.000 287 12607.35 280.00 54702.88 88888.00 2013-10-14 13:18:24.125 287 12607.33 280.02 54703.03 88888.00 2013-10-14 13:18:24.250 287 12607.25 279.98 54702.80 88888.00 2013-10-14 13:18:24.375 287 12607.27 279.98 54703.03 88888.00 2013-10-14 13:18:24.500 287 12607.25 279.98 54702.95 88888.00 2013-10-14 13:18:24.625 287 12607.20 279.95 54702.70 88888.00 2013-10-14 13:18:24.750 287 12607.20 279.93 54702.82 88888.00 2013-10-14 13:18:24.875 287 12607.15 279.90 54702.95 88888.00 2013-10-14 13:18:25.000 287 12607.12 279.88 54702.90 88888.00 2013-10-14 13:18:25.125 287 12607.12 279.88 54702.90 88888.00 2013-10-14 13:18:25.250 287 12607.08 279.82 54702.95 88888.00 2013-10-14 13:18:25.375 287 12607.05 279.82 54702.93 88888.00 2013-10-14 13:18:25.500 287 12606.98 279.85 54702.95 88888.00 2013-10-14 13:18:25.625 287 12606.92 279.82 54702.97 88888.00 2013-10-14 13:18:25.750 287 12606.88 279.77 54702.95 88888.00 2013-10-14 13:18:25.875 287 12606.90 279.75 54702.95 88888.00 2013-10-14 13:18:26.000 287 12606.92 279.75 54702.95 88888.00 2013-10-14 13:18:26.125 287 12606.88 279.73 54702.97 88888.00 2013-10-14 13:18:26.250 287 12606.90 279.65 54702.97 88888.00 2013-10-14 13:18:26.375 287 12606.92 279.60 54702.95 88888.00 2013-10-14 13:18:26.500 287 12606.92 279.57 54702.95 88888.00 2013-10-14 13:18:26.625 287 12606.95 279.55 54702.93 88888.00 2013-10-14 13:18:26.750 287 12606.92 279.52 54702.93 88888.00 2013-10-14 13:18:26.875 287 12606.85 279.50 54702.93 88888.00 2013-10-14 13:18:27.000 287 12606.90 279.50 54702.93 88888.00 2013-10-14 13:18:27.125 287 12607.00 279.50 54702.90 88888.00 2013-10-14 13:18:27.250 287 12607.02 279.50 54702.90 88888.00 2013-10-14 13:18:27.375 287 12607.10 279.45 54702.90 88888.00 2013-10-14 13:18:27.500 287 12607.08 279.43 54702.93 88888.00 2013-10-14 13:18:27.625 287 12607.08 279.40 54702.90 88888.00 2013-10-14 13:18:27.750 287 12607.10 279.43 54702.90 88888.00 2013-10-14 13:18:27.875 287 12607.05 279.40 54702.88 88888.00 2013-10-14 13:18:28.000 287 12607.02 279.38 54702.85 88888.00 2013-10-14 13:18:28.125 287 12607.12 279.35 54702.88 88888.00 2013-10-14 13:18:28.250 287 12607.10 279.35 54702.90 88888.00 2013-10-14 13:18:28.375 287 12607.08 279.35 54702.85 88888.00 2013-10-14 13:18:28.500 287 12607.02 279.35 54702.88 88888.00 2013-10-14 13:18:28.625 287 12606.98 279.30 54702.88 88888.00 2013-10-14 13:18:28.750 287 12607.02 279.32 54702.88 88888.00 2013-10-14 13:18:28.875 287 12607.05 279.27 54702.90 88888.00 2013-10-14 13:18:29.000 287 12607.02 279.25 54702.88 88888.00 2013-10-14 13:18:29.125 287 12607.08 279.23 54702.88 88888.00 2013-10-14 13:18:29.250 287 12607.08 279.20 54702.85 88888.00 2013-10-14 13:18:29.375 287 12607.08 279.18 54702.85 88888.00 2013-10-14 13:18:29.500 287 12607.02 279.15 54702.85 88888.00 2013-10-14 13:18:29.625 287 12606.98 279.10 54702.82 88888.00 2013-10-14 13:18:29.750 287 12606.98 279.05 54702.85 88888.00 2013-10-14 13:18:29.875 287 12606.95 279.02 54702.85 88888.00 2013-10-14 13:18:30.000 287 12606.98 278.98 54702.85 88888.00 2013-10-14 13:18:30.125 287 12607.02 278.95 54702.85 88888.00 2013-10-14 13:18:30.250 287 12607.05 278.88 54702.85 88888.00 2013-10-14 13:18:30.375 287 12607.12 278.85 54702.80 88888.00 2013-10-14 13:18:30.500 287 12607.17 278.88 54702.80 88888.00 2013-10-14 13:18:30.625 287 12607.20 278.85 54702.80 88888.00 2013-10-14 13:18:30.750 287 12607.20 278.80 54702.82 88888.00 2013-10-14 13:18:30.875 287 12607.15 278.82 54702.78 88888.00 2013-10-14 13:18:31.000 287 12607.20 278.80 54702.80 88888.00 2013-10-14 13:18:31.125 287 12607.23 278.80 54702.78 88888.00 2013-10-14 13:18:31.250 287 12607.20 278.77 54702.78 88888.00 2013-10-14 13:18:31.375 287 12607.25 278.80 54702.80 88888.00 2013-10-14 13:18:31.500 287 12607.25 278.82 54702.80 88888.00 2013-10-14 13:18:31.625 287 12607.27 278.80 54702.78 88888.00 2013-10-14 13:18:31.750 287 12607.25 278.80 54702.78 88888.00 2013-10-14 13:18:31.875 287 12607.27 278.82 54702.78 88888.00 2013-10-14 13:18:32.000 287 12607.38 278.85 54702.72 88888.00 2013-10-14 13:18:32.125 287 12607.42 278.85 54702.72 88888.00 2013-10-14 13:18:32.250 287 12607.38 278.80 54702.72 88888.00 2013-10-14 13:18:32.375 287 12607.42 278.80 54702.72 88888.00 2013-10-14 13:18:32.500 287 12607.50 278.82 54702.70 88888.00 2013-10-14 13:18:32.625 287 12607.48 278.82 54702.68 88888.00 2013-10-14 13:18:32.750 287 12607.55 278.88 54702.68 88888.00 2013-10-14 13:18:32.875 287 12607.60 278.90 54702.68 88888.00 2013-10-14 13:18:33.000 287 12607.60 278.93 54702.65 88888.00 2013-10-14 13:18:33.125 287 12607.58 278.95 54702.65 88888.00 2013-10-14 13:18:33.250 287 12607.55 278.98 54702.65 88888.00 2013-10-14 13:18:33.375 287 12607.58 279.05 54702.62 88888.00 2013-10-14 13:18:33.500 287 12607.52 279.02 54702.60 88888.00 2013-10-14 13:18:33.625 287 12607.58 279.07 54702.57 88888.00 2013-10-14 13:18:33.750 287 12607.55 279.12 54702.57 88888.00 2013-10-14 13:18:33.875 287 12607.50 279.15 54702.57 88888.00 2013-10-14 13:18:34.000 287 12607.48 279.20 54702.55 88888.00 2013-10-14 13:18:34.125 287 12607.50 279.23 54702.55 88888.00 2013-10-14 13:18:34.250 287 12607.52 279.27 54702.55 88888.00 2013-10-14 13:18:34.375 287 12607.55 279.27 54702.55 88888.00 2013-10-14 13:18:34.500 287 12607.52 279.27 54702.53 88888.00 2013-10-14 13:18:34.625 287 12607.42 279.32 54702.47 88888.00 2013-10-14 13:18:34.750 287 12607.48 279.32 54702.47 88888.00 2013-10-14 13:18:34.875 287 12607.50 279.32 54702.45 88888.00 2013-10-14 13:18:35.000 287 12607.42 279.30 54702.45 88888.00 2013-10-14 13:18:35.125 287 12607.38 279.27 54702.45 88888.00 2013-10-14 13:18:35.250 287 12607.38 279.25 54702.45 88888.00 2013-10-14 13:18:35.375 287 12607.45 279.27 54702.43 88888.00 2013-10-14 13:18:35.500 287 12607.45 279.27 54702.43 88888.00 2013-10-14 13:18:35.625 287 12607.38 279.25 54702.43 88888.00 2013-10-14 13:18:35.750 287 12607.30 279.27 54702.40 88888.00 2013-10-14 13:18:35.875 287 12607.30 279.27 54702.43 88888.00 2013-10-14 13:18:36.000 287 12607.38 279.25 54702.43 88888.00 2013-10-14 13:18:36.125 287 12607.42 279.25 54702.43 88888.00 2013-10-14 13:18:36.250 287 12607.50 279.25 54702.40 88888.00 2013-10-14 13:18:36.375 287 12607.48 279.25 54702.40 88888.00 2013-10-14 13:18:36.500 287 12607.45 279.27 54702.38 88888.00 2013-10-14 13:18:36.625 287 12607.45 279.35 54702.40 88888.00 2013-10-14 13:18:36.750 287 12607.50 279.32 54702.38 88888.00 2013-10-14 13:18:36.875 287 12607.50 279.27 54702.35 88888.00 2013-10-14 13:18:37.000 287 12607.52 279.25 54702.30 88888.00 2013-10-14 13:18:37.125 287 12607.60 279.30 54702.32 88888.00 2013-10-14 13:18:37.250 287 12607.55 279.30 54702.32 88888.00 2013-10-14 13:18:37.375 287 12607.55 279.32 54702.30 88888.00 2013-10-14 13:18:37.500 287 12607.67 279.35 54702.28 88888.00 2013-10-14 13:18:37.625 287 12607.65 279.38 54702.25 88888.00 2013-10-14 13:18:37.750 287 12607.65 279.43 54702.25 88888.00 2013-10-14 13:18:37.875 287 12607.70 279.48 54702.25 88888.00 2013-10-14 13:18:38.000 287 12607.73 279.50 54702.22 88888.00 2013-10-14 13:18:38.125 287 12607.73 279.52 54702.25 88888.00 2013-10-14 13:18:38.250 287 12607.75 279.55 54702.22 88888.00 2013-10-14 13:18:38.375 287 12607.88 279.57 54702.18 88888.00 2013-10-14 13:18:38.500 287 12607.88 279.57 54702.12 88888.00 2013-10-14 13:18:38.625 287 12607.85 279.60 54702.10 88888.00 2013-10-14 13:18:38.750 287 12607.75 279.60 54702.12 88888.00 2013-10-14 13:18:38.875 287 12607.73 279.62 54702.15 88888.00 2013-10-14 13:18:39.000 287 12607.67 279.65 54702.15 88888.00 2013-10-14 13:18:39.125 287 12607.67 279.62 54702.10 88888.00 2013-10-14 13:18:39.250 287 12607.62 279.62 54702.10 88888.00 2013-10-14 13:18:39.375 287 12607.65 279.65 54702.12 88888.00 2013-10-14 13:18:39.500 287 12607.70 279.65 54702.15 88888.00 2013-10-14 13:18:39.625 287 12607.70 279.60 54702.07 88888.00 2013-10-14 13:18:39.750 287 12607.70 279.62 54702.10 88888.00 2013-10-14 13:18:39.875 287 12607.70 279.60 54702.10 88888.00 2013-10-14 13:18:40.000 287 12607.70 279.60 54702.10 88888.00 2013-10-14 13:18:40.125 287 12607.65 279.62 54702.07 88888.00 2013-10-14 13:18:40.250 287 12607.60 279.60 54702.10 88888.00 2013-10-14 13:18:40.375 287 12607.60 279.57 54702.07 88888.00 2013-10-14 13:18:40.500 287 12607.58 279.57 54702.07 88888.00 2013-10-14 13:18:40.625 287 12607.55 279.55 54702.03 88888.00 2013-10-14 13:18:40.750 287 12607.58 279.52 54702.03 88888.00 2013-10-14 13:18:40.875 287 12607.58 279.50 54702.03 88888.00 2013-10-14 13:18:41.000 287 12607.62 279.45 54702.03 88888.00 2013-10-14 13:18:41.125 287 12607.62 279.43 54702.00 88888.00 2013-10-14 13:18:41.250 287 12607.65 279.43 54702.03 88888.00 2013-10-14 13:18:41.375 287 12607.75 279.40 54702.05 88888.00 2013-10-14 13:18:41.500 287 12607.67 279.38 54702.03 88888.00 2013-10-14 13:18:41.625 287 12607.67 279.35 54701.97 88888.00 2013-10-14 13:18:41.750 287 12607.70 279.32 54702.00 88888.00 2013-10-14 13:18:41.875 287 12607.75 279.32 54702.05 88888.00 2013-10-14 13:18:42.000 287 12607.80 279.27 54702.05 88888.00 2013-10-14 13:18:42.125 287 12607.75 279.27 54702.00 88888.00 2013-10-14 13:18:42.250 287 12607.65 279.23 54702.00 88888.00 2013-10-14 13:18:42.375 287 12607.70 279.23 54702.03 88888.00 2013-10-14 13:18:42.500 287 12607.77 279.23 54702.07 88888.00 2013-10-14 13:18:42.625 287 12607.83 279.25 54702.03 88888.00 2013-10-14 13:18:42.750 287 12607.83 279.23 54702.00 88888.00 2013-10-14 13:18:42.875 287 12607.88 279.20 54702.07 88888.00 2013-10-14 13:18:43.000 287 12607.88 279.20 54702.05 88888.00 2013-10-14 13:18:43.125 287 12607.77 279.18 54702.00 88888.00 2013-10-14 13:18:43.250 287 12607.73 279.18 54702.03 88888.00 2013-10-14 13:18:43.375 287 12607.75 279.18 54702.05 88888.00 2013-10-14 13:18:43.500 287 12607.73 279.18 54702.05 88888.00 2013-10-14 13:18:43.625 287 12607.65 279.15 54702.00 88888.00 2013-10-14 13:18:43.750 287 12607.65 279.15 54702.07 88888.00 2013-10-14 13:18:43.875 287 12607.70 279.20 54702.05 88888.00 2013-10-14 13:18:44.000 287 12607.70 279.18 54701.95 88888.00 2013-10-14 13:18:44.125 287 12607.65 279.18 54701.93 88888.00 2013-10-14 13:18:44.250 287 12607.60 279.15 54702.05 88888.00 2013-10-14 13:18:44.375 287 12607.75 279.18 54702.10 88888.00 2013-10-14 13:18:44.500 287 12607.75 279.20 54702.00 88888.00 2013-10-14 13:18:44.625 287 12607.67 279.18 54701.97 88888.00 2013-10-14 13:18:44.750 287 12607.62 279.18 54702.05 88888.00 2013-10-14 13:18:44.875 287 12607.67 279.20 54702.07 88888.00 2013-10-14 13:18:45.000 287 12607.65 279.18 54702.00 88888.00 2013-10-14 13:18:45.125 287 12607.58 279.18 54702.00 88888.00 2013-10-14 13:18:45.250 287 12607.58 279.18 54702.10 88888.00 2013-10-14 13:18:45.375 287 12607.62 279.15 54702.07 88888.00 2013-10-14 13:18:45.500 287 12607.62 279.15 54702.03 88888.00 2013-10-14 13:18:45.625 287 12607.60 279.18 54701.97 88888.00 2013-10-14 13:18:45.750 287 12607.65 279.20 54702.10 88888.00 2013-10-14 13:18:45.875 287 12607.65 279.20 54702.12 88888.00 2013-10-14 13:18:46.000 287 12607.73 279.20 54702.00 88888.00 2013-10-14 13:18:46.125 287 12607.73 279.23 54702.00 88888.00 2013-10-14 13:18:46.250 287 12607.62 279.20 54702.07 88888.00 2013-10-14 13:18:46.375 287 12607.62 279.20 54702.10 88888.00 2013-10-14 13:18:46.500 287 12607.55 279.20 54702.03 88888.00 2013-10-14 13:18:46.625 287 12607.52 279.20 54702.00 88888.00 2013-10-14 13:18:46.750 287 12607.58 279.18 54702.10 88888.00 2013-10-14 13:18:46.875 287 12607.60 279.15 54702.15 88888.00 2013-10-14 13:18:47.000 287 12607.55 279.15 54702.05 88888.00 2013-10-14 13:18:47.125 287 12607.55 279.15 54702.00 88888.00 2013-10-14 13:18:47.250 287 12607.48 279.12 54702.10 88888.00 2013-10-14 13:18:47.375 287 12607.52 279.12 54702.12 88888.00 2013-10-14 13:18:47.500 287 12607.52 279.12 54702.03 88888.00 2013-10-14 13:18:47.625 287 12607.48 279.07 54702.03 88888.00 2013-10-14 13:18:47.750 287 12607.38 279.07 54702.07 88888.00 2013-10-14 13:18:47.875 287 12607.30 279.02 54702.12 88888.00 2013-10-14 13:18:48.000 287 12607.27 279.02 54702.07 88888.00 2013-10-14 13:18:48.125 287 12607.27 279.05 54702.07 88888.00 2013-10-14 13:18:48.250 287 12607.23 279.00 54702.18 88888.00 2013-10-14 13:18:48.375 287 12607.17 278.98 54702.18 88888.00 2013-10-14 13:18:48.500 287 12607.10 278.95 54702.12 88888.00 2013-10-14 13:18:48.625 287 12607.08 278.93 54702.07 88888.00 2013-10-14 13:18:48.750 287 12607.10 278.88 54702.15 88888.00 2013-10-14 13:18:48.875 287 12607.08 278.88 54702.20 88888.00 2013-10-14 13:18:49.000 287 12607.00 278.85 54702.12 88888.00 2013-10-14 13:18:49.125 287 12606.95 278.80 54702.10 88888.00 2013-10-14 13:18:49.250 287 12606.90 278.75 54702.18 88888.00 2013-10-14 13:18:49.375 287 12606.92 278.75 54702.20 88888.00 2013-10-14 13:18:49.500 287 12606.90 278.77 54702.15 88888.00 2013-10-14 13:18:49.625 287 12606.90 278.73 54702.10 88888.00 2013-10-14 13:18:49.750 287 12606.92 278.68 54702.15 88888.00 2013-10-14 13:18:49.875 287 12606.95 278.62 54702.15 88888.00 2013-10-14 13:18:50.000 287 12607.00 278.60 54702.07 88888.00 2013-10-14 13:18:50.125 287 12607.02 278.60 54702.07 88888.00 2013-10-14 13:18:50.250 287 12606.98 278.60 54702.20 88888.00 2013-10-14 13:18:50.375 287 12607.05 278.60 54702.20 88888.00 2013-10-14 13:18:50.500 287 12607.08 278.57 54702.18 88888.00 2013-10-14 13:18:50.625 287 12607.00 278.52 54702.15 88888.00 2013-10-14 13:18:50.750 287 12606.92 278.55 54702.12 88888.00 2013-10-14 13:18:50.875 287 12606.95 278.55 54702.15 88888.00 2013-10-14 13:18:51.000 287 12606.98 278.52 54702.12 88888.00 2013-10-14 13:18:51.125 287 12606.95 278.48 54702.18 88888.00 2013-10-14 13:18:51.250 287 12606.90 278.50 54702.18 88888.00 2013-10-14 13:18:51.375 287 12606.90 278.48 54702.15 88888.00 2013-10-14 13:18:51.500 287 12606.88 278.48 54702.15 88888.00 2013-10-14 13:18:51.625 287 12606.90 278.48 54702.18 88888.00 2013-10-14 13:18:51.750 287 12606.90 278.50 54702.18 88888.00 2013-10-14 13:18:51.875 287 12606.83 278.45 54702.20 88888.00 2013-10-14 13:18:52.000 287 12606.73 278.40 54702.18 88888.00 2013-10-14 13:18:52.125 287 12606.62 278.40 54702.20 88888.00 2013-10-14 13:18:52.250 287 12606.62 278.40 54702.22 88888.00 2013-10-14 13:18:52.375 287 12606.65 278.43 54702.20 88888.00 2013-10-14 13:18:52.500 287 12606.62 278.40 54702.22 88888.00 2013-10-14 13:18:52.625 287 12606.58 278.35 54702.22 88888.00 2013-10-14 13:18:52.750 287 12606.55 278.35 54702.25 88888.00 2013-10-14 13:18:52.875 287 12606.48 278.35 54702.28 88888.00 2013-10-14 13:18:53.000 287 12606.40 278.30 54702.28 88888.00 2013-10-14 13:18:53.125 287 12606.42 278.27 54702.28 88888.00 2013-10-14 13:18:53.250 287 12606.40 278.23 54702.28 88888.00 2013-10-14 13:18:53.375 287 12606.48 278.23 54702.28 88888.00 2013-10-14 13:18:53.500 287 12606.48 278.15 54702.22 88888.00 2013-10-14 13:18:53.625 287 12606.45 278.12 54702.22 88888.00 2013-10-14 13:18:53.750 287 12606.42 278.10 54702.22 88888.00 2013-10-14 13:18:53.875 287 12606.38 278.07 54702.22 88888.00 2013-10-14 13:18:54.000 287 12606.30 278.02 54702.22 88888.00 2013-10-14 13:18:54.125 287 12606.38 277.98 54702.22 88888.00 2013-10-14 13:18:54.250 287 12606.38 277.93 54702.25 88888.00 2013-10-14 13:18:54.375 287 12606.40 277.93 54702.25 88888.00 2013-10-14 13:18:54.500 287 12606.35 277.93 54702.22 88888.00 2013-10-14 13:18:54.625 287 12606.38 277.90 54702.22 88888.00 2013-10-14 13:18:54.750 287 12606.38 277.85 54702.22 88888.00 2013-10-14 13:18:54.875 287 12606.38 277.82 54702.22 88888.00 2013-10-14 13:18:55.000 287 12606.40 277.88 54702.22 88888.00 2013-10-14 13:18:55.125 287 12606.35 277.88 54702.22 88888.00 2013-10-14 13:18:55.250 287 12606.27 277.85 54702.22 88888.00 2013-10-14 13:18:55.375 287 12606.27 277.90 54702.20 88888.00 2013-10-14 13:18:55.500 287 12606.23 277.90 54702.22 88888.00 2013-10-14 13:18:55.625 287 12606.20 277.93 54702.22 88888.00 2013-10-14 13:18:55.750 287 12606.20 277.98 54702.22 88888.00 2013-10-14 13:18:55.875 287 12606.15 277.98 54702.22 88888.00 2013-10-14 13:18:56.000 287 12606.08 278.02 54702.20 88888.00 2013-10-14 13:18:56.125 287 12606.02 278.07 54702.25 88888.00 2013-10-14 13:18:56.250 287 12605.95 278.10 54702.28 88888.00 2013-10-14 13:18:56.375 287 12605.90 278.18 54702.25 88888.00 2013-10-14 13:18:56.500 287 12605.83 278.23 54702.25 88888.00 2013-10-14 13:18:56.625 287 12605.75 278.30 54702.25 88888.00 2013-10-14 13:18:56.750 287 12605.67 278.38 54702.22 88888.00 2013-10-14 13:18:56.875 287 12605.55 278.43 54702.25 88888.00 2013-10-14 13:18:57.000 287 12605.42 278.48 54702.28 88888.00 2013-10-14 13:18:57.125 287 12605.35 278.57 54702.30 88888.00 2013-10-14 13:18:57.250 287 12605.23 278.57 54702.32 88888.00 2013-10-14 13:18:57.375 287 12605.17 278.57 54702.32 88888.00 2013-10-14 13:18:57.500 287 12605.10 278.62 54702.35 88888.00 2013-10-14 13:18:57.625 287 12605.02 278.65 54702.35 88888.00 2013-10-14 13:18:57.750 287 12604.92 278.68 54702.35 88888.00 2013-10-14 13:18:57.875 287 12604.85 278.70 54702.35 88888.00 2013-10-14 13:18:58.000 287 12604.77 278.73 54702.35 88888.00 2013-10-14 13:18:58.125 287 12604.73 278.75 54702.38 88888.00 2013-10-14 13:18:58.250 287 12604.65 278.80 54702.38 88888.00 2013-10-14 13:18:58.375 287 12604.60 278.82 54702.40 88888.00 2013-10-14 13:18:58.500 287 12604.58 278.80 54702.38 88888.00 2013-10-14 13:18:58.625 287 12604.45 278.80 54702.35 88888.00 2013-10-14 13:18:58.750 287 12604.45 278.82 54702.32 88888.00 2013-10-14 13:18:58.875 287 12604.45 278.82 54702.32 88888.00 2013-10-14 13:18:59.000 287 12604.45 278.85 54702.38 88888.00 2013-10-14 13:18:59.125 287 12604.45 278.85 54702.40 88888.00 2013-10-14 13:18:59.250 287 12604.45 278.80 54702.40 88888.00 2013-10-14 13:18:59.375 287 12604.40 278.82 54702.40 88888.00 2013-10-14 13:18:59.500 287 12604.27 278.85 54702.38 88888.00 2013-10-14 13:18:59.625 287 12604.25 278.85 54702.38 88888.00 2013-10-14 13:18:59.750 287 12604.30 278.82 54702.38 88888.00 2013-10-14 13:18:59.875 287 12604.30 278.82 54702.32 88888.00 2013-10-14 13:19:00.000 287 12604.30 278.80 54702.30 88888.00 2013-10-14 13:19:00.125 287 12604.20 278.82 54702.32 88888.00 2013-10-14 13:19:00.250 287 12604.10 278.82 54702.32 88888.00 2013-10-14 13:19:00.375 287 12604.15 278.85 54702.32 88888.00 2013-10-14 13:19:00.500 287 12604.10 278.85 54702.32 88888.00 2013-10-14 13:19:00.625 287 12604.05 278.90 54702.30 88888.00 2013-10-14 13:19:00.750 287 12604.05 278.90 54702.30 88888.00 2013-10-14 13:19:00.875 287 12604.02 278.93 54702.32 88888.00 2013-10-14 13:19:01.000 287 12604.00 278.95 54702.30 88888.00 2013-10-14 13:19:01.125 287 12604.02 279.00 54702.32 88888.00 2013-10-14 13:19:01.250 287 12603.95 278.98 54702.35 88888.00 2013-10-14 13:19:01.375 287 12603.98 279.02 54702.32 88888.00 2013-10-14 13:19:01.500 287 12603.92 279.05 54702.30 88888.00 2013-10-14 13:19:01.625 287 12603.85 279.02 54702.32 88888.00 2013-10-14 13:19:01.750 287 12603.85 279.05 54702.32 88888.00 2013-10-14 13:19:01.875 287 12603.77 279.05 54702.32 88888.00 2013-10-14 13:19:02.000 287 12603.73 279.07 54702.30 88888.00 2013-10-14 13:19:02.125 287 12603.60 279.07 54702.30 88888.00 2013-10-14 13:19:02.250 287 12603.58 279.02 54702.30 88888.00 2013-10-14 13:19:02.375 287 12603.62 279.05 54702.30 88888.00 2013-10-14 13:19:02.500 287 12603.62 279.05 54702.32 88888.00 2013-10-14 13:19:02.625 287 12603.60 279.05 54702.32 88888.00 2013-10-14 13:19:02.750 287 12603.58 279.05 54702.32 88888.00 2013-10-14 13:19:02.875 287 12603.50 279.02 54702.30 88888.00 2013-10-14 13:19:03.000 287 12603.42 278.98 54702.28 88888.00 2013-10-14 13:19:03.125 287 12603.42 278.95 54702.22 88888.00 2013-10-14 13:19:03.250 287 12603.42 278.88 54702.22 88888.00 2013-10-14 13:19:03.375 287 12603.45 278.93 54702.25 88888.00 2013-10-14 13:19:03.500 287 12603.40 278.95 54702.28 88888.00 2013-10-14 13:19:03.625 287 12603.35 278.90 54702.22 88888.00 2013-10-14 13:19:03.750 287 12603.38 278.88 54702.20 88888.00 2013-10-14 13:19:03.875 287 12603.40 278.85 54702.20 88888.00 2013-10-14 13:19:04.000 287 12603.45 278.82 54702.18 88888.00 2013-10-14 13:19:04.125 287 12603.45 278.82 54702.20 88888.00 2013-10-14 13:19:04.250 287 12603.42 278.82 54702.18 88888.00 2013-10-14 13:19:04.375 287 12603.50 278.80 54702.15 88888.00 2013-10-14 13:19:04.500 287 12603.45 278.75 54702.15 88888.00 2013-10-14 13:19:04.625 287 12603.48 278.75 54702.15 88888.00 2013-10-14 13:19:04.750 287 12603.52 278.77 54702.18 88888.00 2013-10-14 13:19:04.875 287 12603.55 278.75 54702.12 88888.00 2013-10-14 13:19:05.000 287 12603.52 278.75 54702.12 88888.00 2013-10-14 13:19:05.125 287 12603.50 278.80 54702.15 88888.00 2013-10-14 13:19:05.250 287 12603.42 278.82 54702.15 88888.00 2013-10-14 13:19:05.375 287 12603.40 278.82 54702.12 88888.00 2013-10-14 13:19:05.500 287 12603.45 278.80 54702.10 88888.00 2013-10-14 13:19:05.625 287 12603.52 278.77 54702.12 88888.00 2013-10-14 13:19:05.750 287 12603.52 278.77 54702.12 88888.00 2013-10-14 13:19:05.875 287 12603.48 278.77 54702.07 88888.00 2013-10-14 13:19:06.000 287 12603.50 278.77 54702.07 88888.00 2013-10-14 13:19:06.125 287 12603.50 278.75 54702.07 88888.00 2013-10-14 13:19:06.250 287 12603.45 278.77 54702.10 88888.00 2013-10-14 13:19:06.375 287 12603.42 278.82 54702.12 88888.00 2013-10-14 13:19:06.500 287 12603.38 278.82 54702.12 88888.00 2013-10-14 13:19:06.625 287 12603.38 278.85 54702.12 88888.00 2013-10-14 13:19:06.750 287 12603.42 278.88 54702.10 88888.00 2013-10-14 13:19:06.875 287 12603.40 278.85 54702.10 88888.00 2013-10-14 13:19:07.000 287 12603.38 278.88 54702.05 88888.00 2013-10-14 13:19:07.125 287 12603.35 278.88 54702.07 88888.00 2013-10-14 13:19:07.250 287 12603.30 278.85 54702.10 88888.00 2013-10-14 13:19:07.375 287 12603.30 278.85 54702.07 88888.00 2013-10-14 13:19:07.500 287 12603.25 278.85 54702.10 88888.00 2013-10-14 13:19:07.625 287 12603.17 278.85 54702.10 88888.00 2013-10-14 13:19:07.750 287 12603.23 278.82 54702.07 88888.00 2013-10-14 13:19:07.875 287 12603.25 278.80 54702.07 88888.00 2013-10-14 13:19:08.000 287 12603.12 278.77 54702.05 88888.00 2013-10-14 13:19:08.125 287 12603.02 278.85 54702.07 88888.00 2013-10-14 13:19:08.250 287 12602.98 278.88 54702.07 88888.00 2013-10-14 13:19:08.375 287 12603.00 278.90 54702.05 88888.00 2013-10-14 13:19:08.500 287 12603.08 278.93 54702.03 88888.00 2013-10-14 13:19:08.625 287 12603.05 278.93 54702.03 88888.00 2013-10-14 13:19:08.750 287 12603.08 278.88 54702.05 88888.00 2013-10-14 13:19:08.875 287 12603.05 278.90 54702.05 88888.00 2013-10-14 13:19:09.000 287 12603.08 278.90 54702.00 88888.00 2013-10-14 13:19:09.125 287 12603.15 278.93 54702.03 88888.00 2013-10-14 13:19:09.250 287 12603.15 278.93 54702.03 88888.00 2013-10-14 13:19:09.375 287 12603.17 278.95 54702.03 88888.00 2013-10-14 13:19:09.500 287 12603.23 278.95 54702.03 88888.00 2013-10-14 13:19:09.625 287 12603.30 278.98 54702.05 88888.00 2013-10-14 13:19:09.750 287 12603.33 278.98 54702.00 88888.00 2013-10-14 13:19:09.875 287 12603.33 278.98 54701.97 88888.00 2013-10-14 13:19:10.000 287 12603.38 279.00 54701.97 88888.00 2013-10-14 13:19:10.125 287 12603.40 279.05 54702.00 88888.00 2013-10-14 13:19:10.250 287 12603.38 279.02 54701.97 88888.00 2013-10-14 13:19:10.375 287 12603.40 279.02 54701.95 88888.00 2013-10-14 13:19:10.500 287 12603.45 279.00 54701.95 88888.00 2013-10-14 13:19:10.625 287 12603.50 279.00 54701.97 88888.00 2013-10-14 13:19:10.750 287 12603.50 279.00 54701.93 88888.00 2013-10-14 13:19:10.875 287 12603.42 278.98 54701.95 88888.00 2013-10-14 13:19:11.000 287 12603.40 278.95 54701.95 88888.00 2013-10-14 13:19:11.125 287 12603.45 278.98 54701.95 88888.00 2013-10-14 13:19:11.250 287 12603.42 279.00 54701.95 88888.00 2013-10-14 13:19:11.375 287 12603.45 279.02 54701.95 88888.00 2013-10-14 13:19:11.500 287 12603.38 279.02 54701.97 88888.00 2013-10-14 13:19:11.625 287 12603.42 279.07 54701.97 88888.00 2013-10-14 13:19:11.750 287 12603.45 279.12 54702.00 88888.00 2013-10-14 13:19:11.875 287 12603.45 279.10 54701.97 88888.00 2013-10-14 13:19:12.000 287 12603.42 279.10 54701.93 88888.00 2013-10-14 13:19:12.125 287 12603.42 279.10 54701.93 88888.00 2013-10-14 13:19:12.250 287 12603.40 279.10 54701.90 88888.00 2013-10-14 13:19:12.375 287 12603.42 279.07 54701.90 88888.00 2013-10-14 13:19:12.500 287 12603.48 279.05 54701.93 88888.00 2013-10-14 13:19:12.625 287 12603.55 279.07 54701.90 88888.00 2013-10-14 13:19:12.750 287 12603.50 279.05 54701.88 88888.00 2013-10-14 13:19:12.875 287 12603.42 279.07 54701.88 88888.00 2013-10-14 13:19:13.000 287 12603.42 279.05 54701.88 88888.00 2013-10-14 13:19:13.125 287 12603.40 279.02 54701.88 88888.00 2013-10-14 13:19:13.250 287 12603.33 279.00 54701.88 88888.00 2013-10-14 13:19:13.375 287 12603.33 279.02 54701.88 88888.00 2013-10-14 13:19:13.500 287 12603.25 279.07 54701.88 88888.00 2013-10-14 13:19:13.625 287 12603.30 279.05 54701.90 88888.00 2013-10-14 13:19:13.750 287 12603.27 279.05 54701.88 88888.00 2013-10-14 13:19:13.875 287 12603.23 279.02 54701.88 88888.00 2013-10-14 13:19:14.000 287 12603.25 279.02 54701.88 88888.00 2013-10-14 13:19:14.125 287 12603.23 279.02 54701.90 88888.00 2013-10-14 13:19:14.250 287 12603.10 279.02 54701.90 88888.00 2013-10-14 13:19:14.375 287 12603.08 279.05 54701.90 88888.00 2013-10-14 13:19:14.500 287 12603.02 279.07 54701.90 88888.00 2013-10-14 13:19:14.625 287 12602.95 279.05 54701.88 88888.00 2013-10-14 13:19:14.750 287 12602.83 279.00 54701.85 88888.00 2013-10-14 13:19:14.875 287 12602.83 278.95 54701.88 88888.00 2013-10-14 13:19:15.000 287 12602.77 278.95 54701.85 88888.00 2013-10-14 13:19:15.125 287 12602.80 278.90 54701.88 88888.00 2013-10-14 13:19:15.250 287 12602.73 278.88 54701.88 88888.00 2013-10-14 13:19:15.375 287 12602.73 278.90 54701.88 88888.00 2013-10-14 13:19:15.500 287 12602.65 278.85 54701.88 88888.00 2013-10-14 13:19:15.625 287 12602.58 278.80 54701.88 88888.00 2013-10-14 13:19:15.750 287 12602.52 278.77 54701.88 88888.00 2013-10-14 13:19:15.875 287 12602.50 278.73 54701.90 88888.00 2013-10-14 13:19:16.000 287 12602.52 278.75 54701.88 88888.00 2013-10-14 13:19:16.125 287 12602.48 278.75 54701.88 88888.00 2013-10-14 13:19:16.250 287 12602.40 278.70 54701.85 88888.00 2013-10-14 13:19:16.375 287 12602.42 278.73 54701.82 88888.00 2013-10-14 13:19:16.500 287 12602.45 278.73 54701.88 88888.00 2013-10-14 13:19:16.625 287 12602.48 278.73 54701.88 88888.00 2013-10-14 13:19:16.750 287 12602.48 278.70 54701.85 88888.00 2013-10-14 13:19:16.875 287 12602.48 278.70 54701.88 88888.00 2013-10-14 13:19:17.000 287 12602.50 278.70 54701.88 88888.00 2013-10-14 13:19:17.125 287 12602.45 278.70 54701.85 88888.00 2013-10-14 13:19:17.250 287 12602.42 278.68 54701.82 88888.00 2013-10-14 13:19:17.375 287 12602.42 278.70 54701.85 88888.00 2013-10-14 13:19:17.500 287 12602.42 278.73 54701.85 88888.00 2013-10-14 13:19:17.625 287 12602.40 278.73 54701.85 88888.00 2013-10-14 13:19:17.750 287 12602.40 278.73 54701.82 88888.00 2013-10-14 13:19:17.875 287 12602.35 278.70 54701.82 88888.00 2013-10-14 13:19:18.000 287 12602.33 278.70 54701.82 88888.00 2013-10-14 13:19:18.125 287 12602.33 278.70 54701.82 88888.00 2013-10-14 13:19:18.250 287 12602.35 278.68 54701.80 88888.00 2013-10-14 13:19:18.375 287 12602.45 278.68 54701.78 88888.00 2013-10-14 13:19:18.500 287 12602.40 278.65 54701.78 88888.00 2013-10-14 13:19:18.625 287 12602.33 278.60 54701.78 88888.00 2013-10-14 13:19:18.750 287 12602.30 278.55 54701.78 88888.00 2013-10-14 13:19:18.875 287 12602.30 278.55 54701.78 88888.00 2013-10-14 13:19:19.000 287 12602.30 278.48 54701.78 88888.00 2013-10-14 13:19:19.125 287 12602.30 278.43 54701.80 88888.00 2013-10-14 13:19:19.250 287 12602.27 278.43 54701.80 88888.00 2013-10-14 13:19:19.375 287 12602.30 278.40 54701.85 88888.00 2013-10-14 13:19:19.500 287 12602.27 278.40 54701.85 88888.00 2013-10-14 13:19:19.625 287 12602.25 278.32 54701.82 88888.00 2013-10-14 13:19:19.750 287 12602.23 278.25 54701.82 88888.00 2013-10-14 13:19:19.875 287 12602.20 278.20 54701.78 88888.00 2013-10-14 13:19:20.000 287 12602.20 278.20 54701.80 88888.00 2013-10-14 13:19:20.125 287 12602.17 278.18 54701.82 88888.00 2013-10-14 13:19:20.250 287 12602.10 278.15 54701.85 88888.00 2013-10-14 13:19:20.375 287 12602.23 278.18 54701.82 88888.00 2013-10-14 13:19:20.500 287 12602.17 278.12 54701.82 88888.00 2013-10-14 13:19:20.625 287 12602.17 278.07 54701.78 88888.00 2013-10-14 13:19:20.750 287 12602.20 278.07 54701.80 88888.00 2013-10-14 13:19:20.875 287 12602.23 278.07 54701.80 88888.00 2013-10-14 13:19:21.000 287 12602.15 278.05 54701.78 88888.00 2013-10-14 13:19:21.125 287 12602.10 278.00 54701.78 88888.00 2013-10-14 13:19:21.250 287 12602.08 277.98 54701.78 88888.00 2013-10-14 13:19:21.375 287 12602.10 277.98 54701.80 88888.00 2013-10-14 13:19:21.500 287 12602.12 277.95 54701.78 88888.00 2013-10-14 13:19:21.625 287 12602.10 277.88 54701.75 88888.00 2013-10-14 13:19:21.750 287 12602.08 277.85 54701.72 88888.00 2013-10-14 13:19:21.875 287 12602.12 277.80 54701.72 88888.00 2013-10-14 13:19:22.000 287 12602.12 277.68 54701.70 88888.00 2013-10-14 13:19:22.125 287 12602.08 277.62 54701.72 88888.00 2013-10-14 13:19:22.250 287 12601.98 277.55 54701.72 88888.00 2013-10-14 13:19:22.375 287 12601.92 277.52 54701.72 88888.00 2013-10-14 13:19:22.500 287 12601.95 277.45 54701.70 88888.00 2013-10-14 13:19:22.625 287 12602.02 277.40 54701.72 88888.00 2013-10-14 13:19:22.750 287 12602.05 277.35 54701.70 88888.00 2013-10-14 13:19:22.875 287 12602.02 277.25 54701.68 88888.00 2013-10-14 13:19:23.000 287 12602.02 277.15 54701.65 88888.00 2013-10-14 13:19:23.125 287 12602.10 277.12 54701.62 88888.00 2013-10-14 13:19:23.250 287 12602.15 277.10 54701.68 88888.00 2013-10-14 13:19:23.375 287 12602.20 277.07 54701.70 88888.00 2013-10-14 13:19:23.500 287 12602.15 277.05 54701.68 88888.00 2013-10-14 13:19:23.625 287 12602.10 277.00 54701.62 88888.00 2013-10-14 13:19:23.750 287 12602.10 276.95 54701.62 88888.00 2013-10-14 13:19:23.875 287 12602.10 276.90 54701.57 88888.00 2013-10-14 13:19:24.000 287 12602.15 276.93 54701.57 88888.00 2013-10-14 13:19:24.125 287 12602.20 276.93 54701.57 88888.00 2013-10-14 13:19:24.250 287 12602.15 276.88 54701.57 88888.00 2013-10-14 13:19:24.375 287 12602.17 276.88 54701.57 88888.00 2013-10-14 13:19:24.500 287 12602.12 276.93 54701.55 88888.00 2013-10-14 13:19:24.625 287 12602.12 276.98 54701.57 88888.00 2013-10-14 13:19:24.750 287 12602.20 276.95 54701.57 88888.00 2013-10-14 13:19:24.875 287 12602.25 276.95 54701.55 88888.00 2013-10-14 13:19:25.000 287 12602.20 276.95 54701.50 88888.00 2013-10-14 13:19:25.125 287 12602.20 276.95 54701.50 88888.00 2013-10-14 13:19:25.250 287 12602.20 276.93 54701.47 88888.00 2013-10-14 13:19:25.375 287 12602.27 276.90 54701.45 88888.00 2013-10-14 13:19:25.500 287 12602.23 276.95 54701.43 88888.00 2013-10-14 13:19:25.625 287 12602.23 277.00 54701.40 88888.00 2013-10-14 13:19:25.750 287 12602.23 277.00 54701.40 88888.00 2013-10-14 13:19:25.875 287 12602.25 277.02 54701.38 88888.00 2013-10-14 13:19:26.000 287 12602.27 277.00 54701.35 88888.00 2013-10-14 13:19:26.125 287 12602.30 277.07 54701.35 88888.00 2013-10-14 13:19:26.250 287 12602.20 277.12 54701.32 88888.00 2013-10-14 13:19:26.375 287 12602.25 277.15 54701.30 88888.00 2013-10-14 13:19:26.500 287 12602.27 277.20 54701.32 88888.00 2013-10-14 13:19:26.625 287 12602.30 277.25 54701.28 88888.00 2013-10-14 13:19:26.750 287 12602.25 277.30 54701.25 88888.00 2013-10-14 13:19:26.875 287 12602.23 277.43 54701.22 88888.00 2013-10-14 13:19:27.000 287 12602.23 277.50 54701.22 88888.00 2013-10-14 13:19:27.125 287 12602.23 277.55 54701.22 88888.00 2013-10-14 13:19:27.250 287 12602.15 277.57 54701.18 88888.00 2013-10-14 13:19:27.375 287 12602.15 277.62 54701.15 88888.00 2013-10-14 13:19:27.500 287 12602.17 277.65 54701.15 88888.00 2013-10-14 13:19:27.625 287 12602.12 277.73 54701.12 88888.00 2013-10-14 13:19:27.750 287 12602.05 277.82 54701.10 88888.00 2013-10-14 13:19:27.875 287 12602.02 277.95 54701.07 88888.00 2013-10-14 13:19:28.000 287 12602.00 278.00 54701.07 88888.00 2013-10-14 13:19:28.125 287 12601.98 278.05 54701.07 88888.00 2013-10-14 13:19:28.250 287 12601.98 278.15 54701.07 88888.00 2013-10-14 13:19:28.375 287 12601.98 278.23 54701.03 88888.00 2013-10-14 13:19:28.500 287 12601.83 278.30 54701.03 88888.00 2013-10-14 13:19:28.625 287 12601.80 278.32 54701.00 88888.00 2013-10-14 13:19:28.750 287 12601.83 278.38 54700.97 88888.00 2013-10-14 13:19:28.875 287 12601.77 278.45 54700.95 88888.00 2013-10-14 13:19:29.000 287 12601.73 278.50 54700.93 88888.00 2013-10-14 13:19:29.125 287 12601.73 278.55 54700.95 88888.00 2013-10-14 13:19:29.250 287 12601.77 278.62 54700.93 88888.00 2013-10-14 13:19:29.375 287 12601.77 278.68 54700.90 88888.00 2013-10-14 13:19:29.500 287 12601.65 278.70 54700.88 88888.00 2013-10-14 13:19:29.625 287 12601.60 278.73 54700.85 88888.00 2013-10-14 13:19:29.750 287 12601.60 278.77 54700.88 88888.00 2013-10-14 13:19:29.875 287 12601.55 278.85 54700.88 88888.00 2013-10-14 13:19:30.000 287 12601.52 278.90 54700.88 88888.00 2013-10-14 13:19:30.125 287 12601.48 278.95 54700.85 88888.00 2013-10-14 13:19:30.250 287 12601.33 278.98 54700.82 88888.00 2013-10-14 13:19:30.375 287 12601.33 279.02 54700.82 88888.00 2013-10-14 13:19:30.500 287 12601.27 279.07 54700.82 88888.00 2013-10-14 13:19:30.625 287 12601.23 279.10 54700.80 88888.00 2013-10-14 13:19:30.750 287 12601.17 279.07 54700.78 88888.00 2013-10-14 13:19:30.875 287 12601.17 279.07 54700.78 88888.00 2013-10-14 13:19:31.000 287 12601.17 279.10 54700.75 88888.00 2013-10-14 13:19:31.125 287 12601.17 279.15 54700.75 88888.00 2013-10-14 13:19:31.250 287 12601.15 279.12 54700.72 88888.00 2013-10-14 13:19:31.375 287 12601.15 279.12 54700.68 88888.00 2013-10-14 13:19:31.500 287 12601.15 279.12 54700.70 88888.00 2013-10-14 13:19:31.625 287 12601.12 279.10 54700.68 88888.00 2013-10-14 13:19:31.750 287 12601.05 279.05 54700.62 88888.00 2013-10-14 13:19:31.875 287 12601.05 279.02 54700.60 88888.00 2013-10-14 13:19:32.000 287 12601.12 279.05 54700.57 88888.00 2013-10-14 13:19:32.125 287 12601.17 279.02 54700.57 88888.00 2013-10-14 13:19:32.250 287 12601.10 278.95 54700.55 88888.00 2013-10-14 13:19:32.375 287 12601.12 278.95 54700.53 88888.00 2013-10-14 13:19:32.500 287 12601.23 278.95 54700.53 88888.00 2013-10-14 13:19:32.625 287 12601.27 278.93 54700.47 88888.00 2013-10-14 13:19:32.750 287 12601.33 278.98 54700.50 88888.00 2013-10-14 13:19:32.875 287 12601.27 278.95 54700.45 88888.00 2013-10-14 13:19:33.000 287 12601.23 278.95 54700.40 88888.00 2013-10-14 13:19:33.125 287 12601.27 278.98 54700.40 88888.00 2013-10-14 13:19:33.250 287 12601.25 279.00 54700.43 88888.00 2013-10-14 13:19:33.375 287 12601.25 279.05 54700.40 88888.00 2013-10-14 13:19:33.500 287 12601.23 279.05 54700.32 88888.00 2013-10-14 13:19:33.625 287 12601.23 279.07 54700.30 88888.00 2013-10-14 13:19:33.750 287 12601.30 279.12 54700.30 88888.00 2013-10-14 13:19:33.875 287 12601.35 279.18 54700.32 88888.00 2013-10-14 13:19:34.000 287 12601.42 279.23 54700.28 88888.00 2013-10-14 13:19:34.125 287 12601.48 279.23 54700.25 88888.00 2013-10-14 13:19:34.250 287 12601.48 279.20 54700.25 88888.00 2013-10-14 13:19:34.375 287 12601.52 279.23 54700.20 88888.00 2013-10-14 13:19:34.500 287 12601.52 279.27 54700.18 88888.00 2013-10-14 13:19:34.625 287 12601.48 279.30 54700.15 88888.00 2013-10-14 13:19:34.750 287 12601.55 279.32 54700.12 88888.00 2013-10-14 13:19:34.875 287 12601.60 279.35 54700.12 88888.00 2013-10-14 13:19:35.000 287 12601.67 279.38 54700.10 88888.00 2013-10-14 13:19:35.125 287 12601.60 279.40 54700.07 88888.00 2013-10-14 13:19:35.250 287 12601.58 279.43 54700.05 88888.00 2013-10-14 13:19:35.375 287 12601.58 279.48 54700.03 88888.00 2013-10-14 13:19:35.500 287 12601.60 279.50 54700.03 88888.00 2013-10-14 13:19:35.625 287 12601.67 279.55 54700.00 88888.00 2013-10-14 13:19:35.750 287 12601.70 279.57 54699.97 88888.00 2013-10-14 13:19:35.875 287 12601.73 279.57 54699.95 88888.00 2013-10-14 13:19:36.000 287 12601.80 279.57 54699.90 88888.00 2013-10-14 13:19:36.125 287 12601.80 279.60 54699.93 88888.00 2013-10-14 13:19:36.250 287 12601.80 279.60 54699.90 88888.00 2013-10-14 13:19:36.375 287 12601.83 279.60 54699.85 88888.00 2013-10-14 13:19:36.500 287 12601.80 279.62 54699.82 88888.00 2013-10-14 13:19:36.625 287 12601.85 279.65 54699.80 88888.00 2013-10-14 13:19:36.750 287 12601.95 279.68 54699.80 88888.00 2013-10-14 13:19:36.875 287 12601.98 279.70 54699.78 88888.00 2013-10-14 13:19:37.000 287 12602.00 279.68 54699.75 88888.00 2013-10-14 13:19:37.125 287 12602.02 279.68 54699.75 88888.00 2013-10-14 13:19:37.250 287 12602.02 279.70 54699.72 88888.00 2013-10-14 13:19:37.375 287 12602.10 279.73 54699.75 88888.00 2013-10-14 13:19:37.500 287 12602.08 279.70 54699.72 88888.00 2013-10-14 13:19:37.625 287 12602.02 279.65 54699.70 88888.00 2013-10-14 13:19:37.750 287 12602.05 279.60 54699.68 88888.00 2013-10-14 13:19:37.875 287 12602.00 279.57 54699.65 88888.00 2013-10-14 13:19:38.000 287 12602.00 279.60 54699.65 88888.00 2013-10-14 13:19:38.125 287 12602.00 279.55 54699.62 88888.00 2013-10-14 13:19:38.250 287 12602.02 279.48 54699.62 88888.00 2013-10-14 13:19:38.375 287 12602.12 279.48 54699.60 88888.00 2013-10-14 13:19:38.500 287 12602.15 279.43 54699.57 88888.00 2013-10-14 13:19:38.625 287 12602.15 279.40 54699.60 88888.00 2013-10-14 13:19:38.750 287 12602.12 279.38 54699.55 88888.00 2013-10-14 13:19:38.875 287 12602.10 279.32 54699.55 88888.00 2013-10-14 13:19:39.000 287 12602.05 279.27 54699.55 88888.00 2013-10-14 13:19:39.125 287 12602.00 279.25 54699.55 88888.00 2013-10-14 13:19:39.250 287 12602.00 279.25 54699.57 88888.00 2013-10-14 13:19:39.375 287 12602.10 279.23 54699.55 88888.00 2013-10-14 13:19:39.500 287 12602.10 279.20 54699.53 88888.00 2013-10-14 13:19:39.625 287 12602.15 279.18 54699.53 88888.00 2013-10-14 13:19:39.750 287 12602.12 279.20 54699.53 88888.00 2013-10-14 13:19:39.875 287 12602.12 279.15 54699.53 88888.00 2013-10-14 13:19:40.000 287 12602.12 279.12 54699.50 88888.00 2013-10-14 13:19:40.125 287 12602.12 279.07 54699.50 88888.00 2013-10-14 13:19:40.250 287 12602.12 279.05 54699.53 88888.00 2013-10-14 13:19:40.375 287 12602.20 279.02 54699.50 88888.00 2013-10-14 13:19:40.500 287 12602.23 279.02 54699.47 88888.00 2013-10-14 13:19:40.625 287 12602.20 278.95 54699.47 88888.00 2013-10-14 13:19:40.750 287 12602.17 278.88 54699.47 88888.00 2013-10-14 13:19:40.875 287 12602.15 278.82 54699.43 88888.00 2013-10-14 13:19:41.000 287 12602.17 278.75 54699.40 88888.00 2013-10-14 13:19:41.125 287 12602.17 278.70 54699.38 88888.00 2013-10-14 13:19:41.250 287 12602.17 278.65 54699.38 88888.00 2013-10-14 13:19:41.375 287 12602.20 278.65 54699.40 88888.00 2013-10-14 13:19:41.500 287 12602.23 278.60 54699.40 88888.00 2013-10-14 13:19:41.625 287 12602.25 278.50 54699.35 88888.00 2013-10-14 13:19:41.750 287 12602.23 278.43 54699.35 88888.00 2013-10-14 13:19:41.875 287 12602.20 278.38 54699.32 88888.00 2013-10-14 13:19:42.000 287 12602.20 278.30 54699.32 88888.00 2013-10-14 13:19:42.125 287 12602.20 278.25 54699.32 88888.00 2013-10-14 13:19:42.250 287 12602.17 278.15 54699.32 88888.00 2013-10-14 13:19:42.375 287 12602.10 278.12 54699.30 88888.00 2013-10-14 13:19:42.500 287 12602.08 278.07 54699.32 88888.00 2013-10-14 13:19:42.625 287 12602.05 278.02 54699.30 88888.00 2013-10-14 13:19:42.750 287 12602.08 278.00 54699.28 88888.00 2013-10-14 13:19:42.875 287 12602.08 278.00 54699.28 88888.00 2013-10-14 13:19:43.000 287 12602.12 278.00 54699.30 88888.00 2013-10-14 13:19:43.125 287 12602.10 277.95 54699.30 88888.00 2013-10-14 13:19:43.250 287 12602.00 277.95 54699.32 88888.00 2013-10-14 13:19:43.375 287 12602.00 277.98 54699.30 88888.00 2013-10-14 13:19:43.500 287 12601.95 277.95 54699.28 88888.00 2013-10-14 13:19:43.625 287 12601.90 278.00 54699.28 88888.00 2013-10-14 13:19:43.750 287 12601.85 277.98 54699.28 88888.00 2013-10-14 13:19:43.875 287 12601.83 278.00 54699.28 88888.00 2013-10-14 13:19:44.000 287 12601.80 278.00 54699.25 88888.00 2013-10-14 13:19:44.125 287 12601.75 277.98 54699.25 88888.00 2013-10-14 13:19:44.250 287 12601.65 277.98 54699.25 88888.00 2013-10-14 13:19:44.375 287 12601.60 277.98 54699.25 88888.00 2013-10-14 13:19:44.500 287 12601.58 277.95 54699.25 88888.00 2013-10-14 13:19:44.625 287 12601.58 277.95 54699.25 88888.00 2013-10-14 13:19:44.750 287 12601.55 277.98 54699.25 88888.00 2013-10-14 13:19:44.875 287 12601.55 277.95 54699.28 88888.00 2013-10-14 13:19:45.000 287 12601.50 277.90 54699.25 88888.00 2013-10-14 13:19:45.125 287 12601.38 277.88 54699.25 88888.00 2013-10-14 13:19:45.250 287 12601.27 277.85 54699.25 88888.00 2013-10-14 13:19:45.375 287 12601.27 277.85 54699.25 88888.00 2013-10-14 13:19:45.500 287 12601.25 277.85 54699.28 88888.00 2013-10-14 13:19:45.625 287 12601.20 277.82 54699.25 88888.00 2013-10-14 13:19:45.750 287 12601.17 277.82 54699.25 88888.00 2013-10-14 13:19:45.875 287 12601.05 277.77 54699.25 88888.00 2013-10-14 13:19:46.000 287 12601.00 277.75 54699.22 88888.00 2013-10-14 13:19:46.125 287 12600.98 277.73 54699.25 88888.00 2013-10-14 13:19:46.250 287 12600.88 277.70 54699.22 88888.00 2013-10-14 13:19:46.375 287 12600.83 277.70 54699.22 88888.00 2013-10-14 13:19:46.500 287 12600.83 277.70 54699.22 88888.00 2013-10-14 13:19:46.625 287 12600.85 277.68 54699.22 88888.00 2013-10-14 13:19:46.750 287 12600.80 277.68 54699.22 88888.00 2013-10-14 13:19:46.875 287 12600.77 277.65 54699.22 88888.00 2013-10-14 13:19:47.000 287 12600.77 277.60 54699.20 88888.00 2013-10-14 13:19:47.125 287 12600.75 277.60 54699.20 88888.00 2013-10-14 13:19:47.250 287 12600.70 277.55 54699.22 88888.00 2013-10-14 13:19:47.375 287 12600.70 277.55 54699.22 88888.00 2013-10-14 13:19:47.500 287 12600.73 277.50 54699.22 88888.00 2013-10-14 13:19:47.625 287 12600.65 277.45 54699.22 88888.00 2013-10-14 13:19:47.750 287 12600.60 277.40 54699.22 88888.00 2013-10-14 13:19:47.875 287 12600.60 277.35 54699.20 88888.00 2013-10-14 13:19:48.000 287 12600.58 277.27 54699.18 88888.00 2013-10-14 13:19:48.125 287 12600.52 277.23 54699.22 88888.00 2013-10-14 13:19:48.250 287 12600.45 277.23 54699.25 88888.00 2013-10-14 13:19:48.375 287 12600.48 277.15 54699.22 88888.00 2013-10-14 13:19:48.500 287 12600.45 277.10 54699.20 88888.00 2013-10-14 13:19:48.625 287 12600.42 277.07 54699.18 88888.00 2013-10-14 13:19:48.750 287 12600.38 277.05 54699.20 88888.00 2013-10-14 13:19:48.875 287 12600.35 277.02 54699.25 88888.00 2013-10-14 13:19:49.000 287 12600.33 277.00 54699.22 88888.00 2013-10-14 13:19:49.125 287 12600.33 276.98 54699.25 88888.00 2013-10-14 13:19:49.250 287 12600.25 276.98 54699.25 88888.00 2013-10-14 13:19:49.375 287 12600.27 277.00 54699.25 88888.00 2013-10-14 13:19:49.500 287 12600.17 277.00 54699.22 88888.00 2013-10-14 13:19:49.625 287 12600.15 277.00 54699.22 88888.00 2013-10-14 13:19:49.750 287 12600.05 277.02 54699.22 88888.00 2013-10-14 13:19:49.875 287 12600.00 277.05 54699.20 88888.00 2013-10-14 13:19:50.000 287 12599.98 277.07 54699.20 88888.00 2013-10-14 13:19:50.125 287 12600.00 277.07 54699.20 88888.00 2013-10-14 13:19:50.250 287 12599.98 277.00 54699.18 88888.00 2013-10-14 13:19:50.375 287 12599.98 277.00 54699.20 88888.00 2013-10-14 13:19:50.500 287 12599.98 276.98 54699.20 88888.00 2013-10-14 13:19:50.625 287 12599.95 276.95 54699.20 88888.00 2013-10-14 13:19:50.750 287 12599.98 276.95 54699.15 88888.00 2013-10-14 13:19:50.875 287 12599.95 276.93 54699.18 88888.00 2013-10-14 13:19:51.000 287 12599.88 276.93 54699.18 88888.00 2013-10-14 13:19:51.125 287 12599.80 276.90 54699.18 88888.00 2013-10-14 13:19:51.250 287 12599.73 276.88 54699.18 88888.00 2013-10-14 13:19:51.375 287 12599.73 276.88 54699.18 88888.00 2013-10-14 13:19:51.500 287 12599.62 276.88 54699.18 88888.00 2013-10-14 13:19:51.625 287 12599.60 276.88 54699.18 88888.00 2013-10-14 13:19:51.750 287 12599.60 276.90 54699.20 88888.00 2013-10-14 13:19:51.875 287 12599.60 276.88 54699.18 88888.00 2013-10-14 13:19:52.000 287 12599.60 276.88 54699.12 88888.00 2013-10-14 13:19:52.125 287 12599.52 276.88 54699.18 88888.00 2013-10-14 13:19:52.250 287 12599.35 276.90 54699.15 88888.00 2013-10-14 13:19:52.375 287 12599.35 276.88 54699.12 88888.00 2013-10-14 13:19:52.500 287 12599.30 276.90 54699.12 88888.00 2013-10-14 13:19:52.625 287 12599.30 276.93 54699.15 88888.00 2013-10-14 13:19:52.750 287 12599.30 276.90 54699.15 88888.00 2013-10-14 13:19:52.875 287 12599.25 276.90 54699.12 88888.00 2013-10-14 13:19:53.000 287 12599.23 276.90 54699.12 88888.00 2013-10-14 13:19:53.125 287 12599.23 276.90 54699.12 88888.00 2013-10-14 13:19:53.250 287 12599.23 276.85 54699.12 88888.00 2013-10-14 13:19:53.375 287 12599.23 276.82 54699.12 88888.00 2013-10-14 13:19:53.500 287 12599.12 276.82 54699.15 88888.00 2013-10-14 13:19:53.625 287 12599.00 276.75 54699.12 88888.00 2013-10-14 13:19:53.750 287 12599.02 276.68 54699.10 88888.00 2013-10-14 13:19:53.875 287 12598.98 276.60 54699.10 88888.00 2013-10-14 13:19:54.000 287 12598.92 276.52 54699.07 88888.00 2013-10-14 13:19:54.125 287 12598.88 276.48 54699.07 88888.00 2013-10-14 13:19:54.250 287 12598.88 276.35 54699.10 88888.00 2013-10-14 13:19:54.375 287 12598.90 276.30 54699.10 88888.00 2013-10-14 13:19:54.500 287 12598.92 276.23 54699.07 88888.00 2013-10-14 13:19:54.625 287 12598.95 276.15 54699.05 88888.00 2013-10-14 13:19:54.750 287 12598.95 276.07 54699.07 88888.00 2013-10-14 13:19:54.875 287 12598.92 276.00 54699.07 88888.00 2013-10-14 13:19:55.000 287 12598.92 275.95 54699.07 88888.00 2013-10-14 13:19:55.125 287 12598.95 275.90 54699.07 88888.00 2013-10-14 13:19:55.250 287 12598.95 275.82 54699.07 88888.00 2013-10-14 13:19:55.375 287 12599.05 275.82 54699.07 88888.00 2013-10-14 13:19:55.500 287 12599.05 275.80 54699.03 88888.00 2013-10-14 13:19:55.625 287 12599.02 275.77 54699.05 88888.00 2013-10-14 13:19:55.750 287 12599.02 275.75 54699.05 88888.00 2013-10-14 13:19:55.875 287 12599.08 275.77 54699.07 88888.00 2013-10-14 13:19:56.000 287 12599.15 275.80 54699.03 88888.00 2013-10-14 13:19:56.125 287 12599.15 275.85 54699.00 88888.00 2013-10-14 13:19:56.250 287 12599.05 275.90 54699.03 88888.00 2013-10-14 13:19:56.375 287 12599.02 275.93 54699.00 88888.00 2013-10-14 13:19:56.500 287 12599.00 275.98 54698.97 88888.00 2013-10-14 13:19:56.625 287 12599.02 275.98 54698.97 88888.00 2013-10-14 13:19:56.750 287 12599.05 276.00 54698.95 88888.00 2013-10-14 13:19:56.875 287 12599.15 276.00 54698.95 88888.00 2013-10-14 13:19:57.000 287 12599.23 276.02 54698.93 88888.00 2013-10-14 13:19:57.125 287 12599.23 276.02 54698.90 88888.00 2013-10-14 13:19:57.250 287 12599.20 276.00 54698.88 88888.00 2013-10-14 13:19:57.375 287 12599.20 276.05 54698.88 88888.00 2013-10-14 13:19:57.500 287 12599.20 276.05 54698.88 88888.00 2013-10-14 13:19:57.625 287 12599.23 276.05 54698.85 88888.00 2013-10-14 13:19:57.750 287 12599.25 276.10 54698.82 88888.00 2013-10-14 13:19:57.875 287 12599.25 276.12 54698.85 88888.00 2013-10-14 13:19:58.000 287 12599.27 276.15 54698.78 88888.00 2013-10-14 13:19:58.125 287 12599.25 276.20 54698.80 88888.00 2013-10-14 13:19:58.250 287 12599.27 276.18 54698.78 88888.00 2013-10-14 13:19:58.375 287 12599.35 276.25 54698.80 88888.00 2013-10-14 13:19:58.500 287 12599.40 276.25 54698.80 88888.00 2013-10-14 13:19:58.625 287 12599.42 276.30 54698.78 88888.00 2013-10-14 13:19:58.750 287 12599.42 276.35 54698.72 88888.00 2013-10-14 13:19:58.875 287 12599.45 276.43 54698.72 88888.00 2013-10-14 13:19:59.000 287 12599.42 276.48 54698.68 88888.00 2013-10-14 13:19:59.125 287 12599.40 276.57 54698.68 88888.00 2013-10-14 13:19:59.250 287 12599.40 276.68 54698.65 88888.00 2013-10-14 13:19:59.375 287 12599.42 276.73 54698.62 88888.00 2013-10-14 13:19:59.500 287 12599.35 276.82 54698.62 88888.00 2013-10-14 13:19:59.625 287 12599.35 276.85 54698.60 88888.00 2013-10-14 13:19:59.750 287 12599.38 276.88 54698.57 88888.00 2013-10-14 13:19:59.875 287 12599.42 276.93 54698.57 88888.00 2013-10-14 13:20:00.000 287 12599.40 276.93 54698.57 88888.00 2013-10-14 13:20:00.125 287 12599.42 276.95 54698.53 88888.00 2013-10-14 13:20:00.250 287 12599.35 276.93 54698.47 88888.00 2013-10-14 13:20:00.375 287 12599.42 276.93 54698.45 88888.00 2013-10-14 13:20:00.500 287 12599.48 276.95 54698.45 88888.00 2013-10-14 13:20:00.625 287 12599.50 276.98 54698.47 88888.00 2013-10-14 13:20:00.750 287 12599.48 276.95 54698.43 88888.00 2013-10-14 13:20:00.875 287 12599.48 276.93 54698.40 88888.00 2013-10-14 13:20:01.000 287 12599.50 276.85 54698.38 88888.00 2013-10-14 13:20:01.125 287 12599.48 276.82 54698.38 88888.00 2013-10-14 13:20:01.250 287 12599.50 276.85 54698.35 88888.00 2013-10-14 13:20:01.375 287 12599.52 276.88 54698.35 88888.00 2013-10-14 13:20:01.500 287 12599.52 276.90 54698.35 88888.00 2013-10-14 13:20:01.625 287 12599.58 276.88 54698.32 88888.00 2013-10-14 13:20:01.750 287 12599.62 276.88 54698.32 88888.00 2013-10-14 13:20:01.875 287 12599.62 276.85 54698.30 88888.00 2013-10-14 13:20:02.000 287 12599.62 276.85 54698.30 88888.00 2013-10-14 13:20:02.125 287 12599.60 276.82 54698.28 88888.00 2013-10-14 13:20:02.250 287 12599.58 276.82 54698.30 88888.00 2013-10-14 13:20:02.375 287 12599.62 276.88 54698.28 88888.00 2013-10-14 13:20:02.500 287 12599.70 276.93 54698.28 88888.00 2013-10-14 13:20:02.625 287 12599.67 276.90 54698.25 88888.00 2013-10-14 13:20:02.750 287 12599.62 276.88 54698.25 88888.00 2013-10-14 13:20:02.875 287 12599.62 276.90 54698.22 88888.00 2013-10-14 13:20:03.000 287 12599.65 276.88 54698.20 88888.00 2013-10-14 13:20:03.125 287 12599.67 276.82 54698.20 88888.00 2013-10-14 13:20:03.250 287 12599.65 276.75 54698.18 88888.00 2013-10-14 13:20:03.375 287 12599.70 276.70 54698.15 88888.00 2013-10-14 13:20:03.500 287 12599.75 276.62 54698.15 88888.00 2013-10-14 13:20:03.625 287 12599.77 276.55 54698.12 88888.00 2013-10-14 13:20:03.750 287 12599.80 276.48 54698.10 88888.00 2013-10-14 13:20:03.875 287 12599.77 276.38 54698.10 88888.00 2013-10-14 13:20:04.000 287 12599.80 276.30 54698.10 88888.00 2013-10-14 13:20:04.125 287 12599.83 276.18 54698.10 88888.00 2013-10-14 13:20:04.250 287 12599.85 276.10 54698.07 88888.00 2013-10-14 13:20:04.375 287 12599.88 276.02 54698.05 88888.00 2013-10-14 13:20:04.500 287 12599.85 275.90 54698.05 88888.00 2013-10-14 13:20:04.625 287 12599.75 275.80 54698.05 88888.00 2013-10-14 13:20:04.750 287 12599.73 275.75 54698.05 88888.00 2013-10-14 13:20:04.875 287 12599.77 275.68 54698.03 88888.00 2013-10-14 13:20:05.000 287 12599.80 275.57 54698.03 88888.00 2013-10-14 13:20:05.125 287 12599.88 275.50 54698.03 88888.00 2013-10-14 13:20:05.250 287 12599.90 275.38 54698.00 88888.00 2013-10-14 13:20:05.375 287 12600.00 275.32 54697.95 88888.00 2013-10-14 13:20:05.500 287 12600.02 275.27 54697.93 88888.00 2013-10-14 13:20:05.625 287 12600.08 275.18 54697.95 88888.00 2013-10-14 13:20:05.750 287 12600.15 275.07 54697.95 88888.00 2013-10-14 13:20:05.875 287 12600.23 274.98 54697.90 88888.00 2013-10-14 13:20:06.000 287 12600.30 274.93 54697.88 88888.00 2013-10-14 13:20:06.125 287 12600.38 274.88 54697.85 88888.00 2013-10-14 13:20:06.250 287 12600.40 274.77 54697.85 88888.00 2013-10-14 13:20:06.375 287 12600.52 274.77 54697.82 88888.00 2013-10-14 13:20:06.500 287 12600.58 274.77 54697.82 88888.00 2013-10-14 13:20:06.625 287 12600.58 274.73 54697.80 88888.00 2013-10-14 13:20:06.750 287 12600.62 274.73 54697.78 88888.00 2013-10-14 13:20:06.875 287 12600.73 274.73 54697.75 88888.00 2013-10-14 13:20:07.000 287 12600.77 274.73 54697.72 88888.00 2013-10-14 13:20:07.125 287 12600.80 274.75 54697.75 88888.00 2013-10-14 13:20:07.250 287 12600.83 274.77 54697.72 88888.00 2013-10-14 13:20:07.375 287 12600.95 274.75 54697.68 88888.00 2013-10-14 13:20:07.500 287 12601.02 274.75 54697.65 88888.00 2013-10-14 13:20:07.625 287 12601.08 274.75 54697.62 88888.00 2013-10-14 13:20:07.750 287 12601.05 274.77 54697.62 88888.00 2013-10-14 13:20:07.875 287 12601.05 274.80 54697.62 88888.00 2013-10-14 13:20:08.000 287 12601.17 274.88 54697.60 88888.00 2013-10-14 13:20:08.125 287 12601.20 274.85 54697.60 88888.00 2013-10-14 13:20:08.250 287 12601.23 274.88 54697.57 88888.00 2013-10-14 13:20:08.375 287 12601.33 274.88 54697.57 88888.00 2013-10-14 13:20:08.500 287 12601.35 274.90 54697.55 88888.00 2013-10-14 13:20:08.625 287 12601.27 274.95 54697.55 88888.00 2013-10-14 13:20:08.750 287 12601.38 275.05 54697.55 88888.00 2013-10-14 13:20:08.875 287 12601.42 275.05 54697.53 88888.00 2013-10-14 13:20:09.000 287 12601.48 275.10 54697.47 88888.00 2013-10-14 13:20:09.125 287 12601.40 275.15 54697.47 88888.00 2013-10-14 13:20:09.250 287 12601.35 275.18 54697.47 88888.00 2013-10-14 13:20:09.375 287 12601.42 275.20 54697.47 88888.00 2013-10-14 13:20:09.500 287 12601.40 275.25 54697.45 88888.00 2013-10-14 13:20:09.625 287 12601.42 275.35 54697.45 88888.00 2013-10-14 13:20:09.750 287 12601.35 275.43 54697.40 88888.00 2013-10-14 13:20:09.875 287 12601.27 275.50 54697.35 88888.00 2013-10-14 13:20:10.000 287 12601.35 275.57 54697.32 88888.00 2013-10-14 13:20:10.125 287 12601.33 275.68 54697.30 88888.00 2013-10-14 13:20:10.250 287 12601.20 275.77 54697.32 88888.00 2013-10-14 13:20:10.375 287 12601.12 275.85 54697.28 88888.00 2013-10-14 13:20:10.500 287 12601.10 275.93 54697.28 88888.00 2013-10-14 13:20:10.625 287 12601.02 275.98 54697.30 88888.00 2013-10-14 13:20:10.750 287 12600.95 276.05 54697.30 88888.00 2013-10-14 13:20:10.875 287 12600.92 276.07 54697.30 88888.00 2013-10-14 13:20:11.000 287 12600.85 276.12 54697.32 88888.00 2013-10-14 13:20:11.125 287 12600.80 276.15 54697.32 88888.00 2013-10-14 13:20:11.250 287 12600.73 276.15 54697.30 88888.00 2013-10-14 13:20:11.375 287 12600.77 276.18 54697.28 88888.00 2013-10-14 13:20:11.500 287 12600.70 276.15 54697.25 88888.00 2013-10-14 13:20:11.625 287 12600.67 276.18 54697.25 88888.00 2013-10-14 13:20:11.750 287 12600.65 276.20 54697.28 88888.00 2013-10-14 13:20:11.875 287 12600.55 276.20 54697.28 88888.00 2013-10-14 13:20:12.000 287 12600.48 276.20 54697.28 88888.00 2013-10-14 13:20:12.125 287 12600.40 276.23 54697.28 88888.00 2013-10-14 13:20:12.250 287 12600.30 276.20 54697.30 88888.00 2013-10-14 13:20:12.375 287 12600.30 276.23 54697.30 88888.00 2013-10-14 13:20:12.500 287 12600.25 276.20 54697.28 88888.00 2013-10-14 13:20:12.625 287 12600.17 276.18 54697.28 88888.00 2013-10-14 13:20:12.750 287 12600.15 276.18 54697.22 88888.00 2013-10-14 13:20:12.875 287 12600.10 276.18 54697.25 88888.00 2013-10-14 13:20:13.000 287 12600.10 276.18 54697.28 88888.00 2013-10-14 13:20:13.125 287 12600.12 276.18 54697.28 88888.00 2013-10-14 13:20:13.250 287 12600.08 276.07 54697.28 88888.00 2013-10-14 13:20:13.375 287 12600.02 276.07 54697.22 88888.00 2013-10-14 13:20:13.500 287 12599.98 276.02 54697.25 88888.00 2013-10-14 13:20:13.625 287 12599.98 275.95 54697.25 88888.00 2013-10-14 13:20:13.750 287 12599.95 275.90 54697.25 88888.00 2013-10-14 13:20:13.875 287 12599.92 275.82 54697.28 88888.00 2013-10-14 13:20:14.000 287 12599.85 275.73 54697.25 88888.00 2013-10-14 13:20:14.125 287 12599.85 275.70 54697.25 88888.00 2013-10-14 13:20:14.250 287 12599.73 275.62 54697.25 88888.00 2013-10-14 13:20:14.375 287 12599.73 275.60 54697.25 88888.00 2013-10-14 13:20:14.500 287 12599.77 275.55 54697.25 88888.00 2013-10-14 13:20:14.625 287 12599.80 275.48 54697.22 88888.00 2013-10-14 13:20:14.750 287 12599.77 275.45 54697.25 88888.00 2013-10-14 13:20:14.875 287 12599.73 275.45 54697.20 88888.00 2013-10-14 13:20:15.000 287 12599.77 275.38 54697.20 88888.00 2013-10-14 13:20:15.125 287 12599.77 275.38 54697.22 88888.00 2013-10-14 13:20:15.250 287 12599.67 275.32 54697.20 88888.00 2013-10-14 13:20:15.375 287 12599.70 275.32 54697.20 88888.00 2013-10-14 13:20:15.500 287 12599.65 275.30 54697.18 88888.00 2013-10-14 13:20:15.625 287 12599.67 275.30 54697.20 88888.00 2013-10-14 13:20:15.750 287 12599.70 275.32 54697.18 88888.00 2013-10-14 13:20:15.875 287 12599.65 275.30 54697.18 88888.00 2013-10-14 13:20:16.000 287 12599.70 275.25 54697.15 88888.00 2013-10-14 13:20:16.125 287 12599.77 275.25 54697.15 88888.00 2013-10-14 13:20:16.250 287 12599.73 275.23 54697.15 88888.00 2013-10-14 13:20:16.375 287 12599.73 275.25 54697.15 88888.00 2013-10-14 13:20:16.500 287 12599.70 275.25 54697.15 88888.00 2013-10-14 13:20:16.625 287 12599.67 275.20 54697.12 88888.00 2013-10-14 13:20:16.750 287 12599.70 275.18 54697.12 88888.00 2013-10-14 13:20:16.875 287 12599.73 275.20 54697.10 88888.00 2013-10-14 13:20:17.000 287 12599.70 275.23 54697.10 88888.00 2013-10-14 13:20:17.125 287 12599.65 275.20 54697.10 88888.00 2013-10-14 13:20:17.250 287 12599.62 275.23 54697.07 88888.00 2013-10-14 13:20:17.375 287 12599.62 275.25 54697.07 88888.00 2013-10-14 13:20:17.500 287 12599.55 275.27 54697.07 88888.00 2013-10-14 13:20:17.625 287 12599.48 275.32 54697.07 88888.00 2013-10-14 13:20:17.750 287 12599.48 275.35 54697.05 88888.00 2013-10-14 13:20:17.875 287 12599.52 275.38 54697.07 88888.00 2013-10-14 13:20:18.000 287 12599.52 275.38 54697.03 88888.00 2013-10-14 13:20:18.125 287 12599.50 275.43 54697.03 88888.00 2013-10-14 13:20:18.250 287 12599.48 275.43 54697.03 88888.00 2013-10-14 13:20:18.375 287 12599.50 275.48 54697.03 88888.00 2013-10-14 13:20:18.500 287 12599.48 275.48 54697.03 88888.00 2013-10-14 13:20:18.625 287 12599.45 275.50 54697.03 88888.00 2013-10-14 13:20:18.750 287 12599.40 275.50 54697.03 88888.00 2013-10-14 13:20:18.875 287 12599.35 275.55 54697.00 88888.00 2013-10-14 13:20:19.000 287 12599.30 275.57 54696.97 88888.00 2013-10-14 13:20:19.125 287 12599.25 275.60 54697.00 88888.00 2013-10-14 13:20:19.250 287 12599.20 275.65 54696.97 88888.00 2013-10-14 13:20:19.375 287 12599.20 275.73 54696.97 88888.00 2013-10-14 13:20:19.500 287 12599.17 275.75 54696.93 88888.00 2013-10-14 13:20:19.625 287 12599.08 275.75 54696.90 88888.00 2013-10-14 13:20:19.750 287 12599.08 275.80 54696.90 88888.00 2013-10-14 13:20:19.875 287 12599.08 275.80 54696.88 88888.00 2013-10-14 13:20:20.000 287 12599.05 275.80 54696.88 88888.00 2013-10-14 13:20:20.125 287 12599.02 275.85 54696.90 88888.00 2013-10-14 13:20:20.250 287 12598.95 275.85 54696.88 88888.00 2013-10-14 13:20:20.375 287 12599.00 275.85 54696.85 88888.00 2013-10-14 13:20:20.500 287 12598.90 275.88 54696.85 88888.00 2013-10-14 13:20:20.625 287 12598.92 275.90 54696.85 88888.00 2013-10-14 13:20:20.750 287 12598.95 275.90 54696.85 88888.00 2013-10-14 13:20:20.875 287 12598.95 275.90 54696.80 88888.00 2013-10-14 13:20:21.000 287 12598.98 275.93 54696.80 88888.00 2013-10-14 13:20:21.125 287 12599.02 275.98 54696.80 88888.00 2013-10-14 13:20:21.250 287 12598.92 275.93 54696.78 88888.00 2013-10-14 13:20:21.375 287 12598.85 275.95 54696.80 88888.00 2013-10-14 13:20:21.500 287 12598.83 275.98 54696.80 88888.00 2013-10-14 13:20:21.625 287 12598.83 276.00 54696.78 88888.00 2013-10-14 13:20:21.750 287 12598.85 276.00 54696.78 88888.00 2013-10-14 13:20:21.875 287 12598.77 275.98 54696.78 88888.00 2013-10-14 13:20:22.000 287 12598.83 276.00 54696.78 88888.00 2013-10-14 13:20:22.125 287 12598.85 275.98 54696.75 88888.00 2013-10-14 13:20:22.250 287 12598.85 275.93 54696.75 88888.00 2013-10-14 13:20:22.375 287 12598.88 275.93 54696.72 88888.00 2013-10-14 13:20:22.500 287 12598.88 275.93 54696.72 88888.00 2013-10-14 13:20:22.625 287 12598.85 275.90 54696.72 88888.00 2013-10-14 13:20:22.750 287 12598.83 275.88 54696.70 88888.00 2013-10-14 13:20:22.875 287 12598.83 275.82 54696.72 88888.00 2013-10-14 13:20:23.000 287 12598.85 275.82 54696.70 88888.00 2013-10-14 13:20:23.125 287 12598.88 275.80 54696.70 88888.00 2013-10-14 13:20:23.250 287 12598.80 275.68 54696.68 88888.00 2013-10-14 13:20:23.375 287 12598.77 275.68 54696.65 88888.00 2013-10-14 13:20:23.500 287 12598.80 275.65 54696.68 88888.00 2013-10-14 13:20:23.625 287 12598.77 275.62 54696.68 88888.00 2013-10-14 13:20:23.750 287 12598.77 275.60 54696.68 88888.00 2013-10-14 13:20:23.875 287 12598.70 275.57 54696.68 88888.00 2013-10-14 13:20:24.000 287 12598.65 275.60 54696.65 88888.00 2013-10-14 13:20:24.125 287 12598.52 275.57 54696.65 88888.00 2013-10-14 13:20:24.250 287 12598.45 275.52 54696.62 88888.00 2013-10-14 13:20:24.375 287 12598.50 275.62 54696.65 88888.00 2013-10-14 13:20:24.500 287 12598.50 275.68 54696.68 88888.00 2013-10-14 13:20:24.625 287 12598.48 275.73 54696.65 88888.00 2013-10-14 13:20:24.750 287 12598.42 275.75 54696.62 88888.00 2013-10-14 13:20:24.875 287 12598.38 275.75 54696.60 88888.00 2013-10-14 13:20:25.000 287 12598.35 275.77 54696.60 88888.00 2013-10-14 13:20:25.125 287 12598.33 275.85 54696.60 88888.00 2013-10-14 13:20:25.250 287 12598.27 275.90 54696.60 88888.00 2013-10-14 13:20:25.375 287 12598.27 275.95 54696.60 88888.00 2013-10-14 13:20:25.500 287 12598.27 276.00 54696.60 88888.00 2013-10-14 13:20:25.625 287 12598.27 276.02 54696.60 88888.00 2013-10-14 13:20:25.750 287 12598.25 276.00 54696.60 88888.00 2013-10-14 13:20:25.875 287 12598.27 276.05 54696.57 88888.00 2013-10-14 13:20:26.000 287 12598.20 276.05 54696.55 88888.00 2013-10-14 13:20:26.125 287 12598.15 276.05 54696.55 88888.00 2013-10-14 13:20:26.250 287 12598.10 276.10 54696.53 88888.00 2013-10-14 13:20:26.375 287 12598.15 276.12 54696.53 88888.00 2013-10-14 13:20:26.500 287 12598.10 276.15 54696.53 88888.00 2013-10-14 13:20:26.625 287 12598.10 276.15 54696.47 88888.00 2013-10-14 13:20:26.750 287 12598.08 276.15 54696.45 88888.00 2013-10-14 13:20:26.875 287 12597.98 276.18 54696.45 88888.00 2013-10-14 13:20:27.000 287 12597.90 276.27 54696.47 88888.00 2013-10-14 13:20:27.125 287 12597.83 276.27 54696.47 88888.00 2013-10-14 13:20:27.250 287 12597.80 276.32 54696.47 88888.00 2013-10-14 13:20:27.375 287 12597.83 276.35 54696.47 88888.00 2013-10-14 13:20:27.500 287 12597.85 276.38 54696.45 88888.00 2013-10-14 13:20:27.625 287 12597.83 276.38 54696.47 88888.00 2013-10-14 13:20:27.750 287 12597.75 276.38 54696.45 88888.00 2013-10-14 13:20:27.875 287 12597.70 276.40 54696.43 88888.00 2013-10-14 13:20:28.000 287 12597.70 276.48 54696.43 88888.00 2013-10-14 13:20:28.125 287 12597.75 276.52 54696.45 88888.00 2013-10-14 13:20:28.250 287 12597.70 276.50 54696.43 88888.00 2013-10-14 13:20:28.375 287 12597.65 276.52 54696.40 88888.00 2013-10-14 13:20:28.500 287 12597.65 276.52 54696.40 88888.00 2013-10-14 13:20:28.625 287 12597.65 276.50 54696.38 88888.00 2013-10-14 13:20:28.750 287 12597.60 276.55 54696.40 88888.00 2013-10-14 13:20:28.875 287 12597.58 276.57 54696.38 88888.00 2013-10-14 13:20:29.000 287 12597.55 276.55 54696.32 88888.00 2013-10-14 13:20:29.125 287 12597.55 276.55 54696.32 88888.00 2013-10-14 13:20:29.250 287 12597.55 276.57 54696.30 88888.00 2013-10-14 13:20:29.375 287 12597.55 276.60 54696.30 88888.00 2013-10-14 13:20:29.500 287 12597.50 276.65 54696.30 88888.00 2013-10-14 13:20:29.625 287 12597.40 276.68 54696.30 88888.00 2013-10-14 13:20:29.750 287 12597.40 276.70 54696.28 88888.00 2013-10-14 13:20:29.875 287 12597.42 276.73 54696.28 88888.00 2013-10-14 13:20:30.000 287 12597.45 276.73 54696.25 88888.00 2013-10-14 13:20:30.125 287 12597.42 276.73 54696.25 88888.00 2013-10-14 13:20:30.250 287 12597.40 276.75 54696.22 88888.00 2013-10-14 13:20:30.375 287 12597.42 276.80 54696.22 88888.00 2013-10-14 13:20:30.500 287 12597.35 276.80 54696.20 88888.00 2013-10-14 13:20:30.625 287 12597.30 276.82 54696.20 88888.00 2013-10-14 13:20:30.750 287 12597.30 276.85 54696.20 88888.00 2013-10-14 13:20:30.875 287 12597.33 276.85 54696.20 88888.00 2013-10-14 13:20:31.000 287 12597.30 276.85 54696.20 88888.00 2013-10-14 13:20:31.125 287 12597.27 276.82 54696.20 88888.00 2013-10-14 13:20:31.250 287 12597.27 276.77 54696.22 88888.00 2013-10-14 13:20:31.375 287 12597.33 276.75 54696.22 88888.00 2013-10-14 13:20:31.500 287 12597.27 276.73 54696.22 88888.00 2013-10-14 13:20:31.625 287 12597.20 276.70 54696.20 88888.00 2013-10-14 13:20:31.750 287 12597.12 276.65 54696.18 88888.00 2013-10-14 13:20:31.875 287 12597.17 276.60 54696.15 88888.00 2013-10-14 13:20:32.000 287 12597.23 276.55 54696.15 88888.00 2013-10-14 13:20:32.125 287 12597.23 276.55 54696.20 88888.00 2013-10-14 13:20:32.250 287 12597.15 276.45 54696.18 88888.00 2013-10-14 13:20:32.375 287 12597.17 276.40 54696.15 88888.00 2013-10-14 13:20:32.500 287 12597.15 276.38 54696.12 88888.00 2013-10-14 13:20:32.625 287 12597.10 276.30 54696.12 88888.00 2013-10-14 13:20:32.750 287 12597.08 276.27 54696.10 88888.00 2013-10-14 13:20:32.875 287 12597.10 276.25 54696.07 88888.00 2013-10-14 13:20:33.000 287 12597.10 276.23 54696.07 88888.00 2013-10-14 13:20:33.125 287 12597.12 276.23 54696.10 88888.00 2013-10-14 13:20:33.250 287 12597.17 276.18 54696.05 88888.00 2013-10-14 13:20:33.375 287 12597.25 276.15 54696.03 88888.00 2013-10-14 13:20:33.500 287 12597.27 276.15 54696.00 88888.00 2013-10-14 13:20:33.625 287 12597.25 276.15 54696.03 88888.00 2013-10-14 13:20:33.750 287 12597.25 276.15 54696.05 88888.00 2013-10-14 13:20:33.875 287 12597.33 276.15 54696.03 88888.00 2013-10-14 13:20:34.000 287 12597.33 276.10 54696.03 88888.00 2013-10-14 13:20:34.125 287 12597.30 276.18 54696.03 88888.00 2013-10-14 13:20:34.250 287 12597.27 276.20 54696.00 88888.00 2013-10-14 13:20:34.375 287 12597.23 276.18 54696.00 88888.00 2013-10-14 13:20:34.500 287 12597.17 276.20 54696.00 88888.00 2013-10-14 13:20:34.625 287 12597.23 276.25 54696.00 88888.00 2013-10-14 13:20:34.750 287 12597.27 276.30 54695.97 88888.00 2013-10-14 13:20:34.875 287 12597.23 276.40 54695.97 88888.00 2013-10-14 13:20:35.000 287 12597.12 276.48 54695.95 88888.00 2013-10-14 13:20:35.125 287 12597.02 276.60 54695.97 88888.00 2013-10-14 13:20:35.250 287 12596.90 276.68 54695.97 88888.00 2013-10-14 13:20:35.375 287 12596.90 276.77 54696.00 88888.00 2013-10-14 13:20:35.500 287 12596.83 276.85 54696.00 88888.00 2013-10-14 13:20:35.625 287 12596.73 276.98 54695.97 88888.00 2013-10-14 13:20:35.750 287 12596.67 277.02 54695.97 88888.00 2013-10-14 13:20:35.875 287 12596.58 277.12 54695.97 88888.00 2013-10-14 13:20:36.000 287 12596.55 277.23 54695.95 88888.00 2013-10-14 13:20:36.125 287 12596.52 277.30 54695.97 88888.00 2013-10-14 13:20:36.250 287 12596.48 277.30 54695.95 88888.00 2013-10-14 13:20:36.375 287 12596.45 277.35 54695.95 88888.00 2013-10-14 13:20:36.500 287 12596.38 277.40 54695.97 88888.00 2013-10-14 13:20:36.625 287 12596.38 277.48 54696.03 88888.00 2013-10-14 13:20:36.750 287 12596.38 277.52 54696.03 88888.00 2013-10-14 13:20:36.875 287 12596.35 277.55 54696.00 88888.00 2013-10-14 13:20:37.000 287 12596.30 277.60 54696.00 88888.00 2013-10-14 13:20:37.125 287 12596.20 277.62 54696.00 88888.00 2013-10-14 13:20:37.250 287 12596.15 277.68 54696.03 88888.00 2013-10-14 13:20:37.375 287 12596.17 277.70 54696.03 88888.00 2013-10-14 13:20:37.500 287 12596.17 277.73 54696.03 88888.00 2013-10-14 13:20:37.625 287 12596.10 277.75 54696.00 88888.00 2013-10-14 13:20:37.750 287 12596.15 277.85 54696.00 88888.00 2013-10-14 13:20:37.875 287 12596.12 277.93 54696.03 88888.00 2013-10-14 13:20:38.000 287 12596.05 277.95 54696.03 88888.00 2013-10-14 13:20:38.125 287 12596.00 278.00 54696.03 88888.00 2013-10-14 13:20:38.250 287 12595.95 278.02 54696.03 88888.00 2013-10-14 13:20:38.375 287 12596.00 278.07 54696.00 88888.00 2013-10-14 13:20:38.500 287 12596.00 278.18 54695.97 88888.00 2013-10-14 13:20:38.625 287 12595.98 278.20 54695.97 88888.00 2013-10-14 13:20:38.750 287 12595.98 278.20 54695.97 88888.00 2013-10-14 13:20:38.875 287 12595.95 278.25 54695.97 88888.00 2013-10-14 13:20:39.000 287 12595.85 278.27 54695.97 88888.00 2013-10-14 13:20:39.125 287 12595.77 278.30 54696.00 88888.00 2013-10-14 13:20:39.250 287 12595.75 278.32 54696.03 88888.00 2013-10-14 13:20:39.375 287 12595.73 278.32 54696.00 88888.00 2013-10-14 13:20:39.500 287 12595.70 278.32 54695.97 88888.00 2013-10-14 13:20:39.625 287 12595.73 278.30 54696.00 88888.00 2013-10-14 13:20:39.750 287 12595.70 278.25 54696.00 88888.00 2013-10-14 13:20:39.875 287 12595.67 278.15 54695.97 88888.00 2013-10-14 13:20:40.000 287 12595.70 278.05 54695.95 88888.00 2013-10-14 13:20:40.125 287 12595.65 278.00 54695.97 88888.00 2013-10-14 13:20:40.250 287 12595.60 277.95 54696.00 88888.00 2013-10-14 13:20:40.375 287 12595.67 277.88 54695.97 88888.00 2013-10-14 13:20:40.500 287 12595.67 277.80 54695.95 88888.00 2013-10-14 13:20:40.625 287 12595.67 277.73 54695.95 88888.00 2013-10-14 13:20:40.750 287 12595.75 277.68 54695.97 88888.00 2013-10-14 13:20:40.875 287 12595.80 277.65 54695.95 88888.00 2013-10-14 13:20:41.000 287 12595.88 277.60 54695.93 88888.00 2013-10-14 13:20:41.125 287 12595.85 277.57 54695.95 88888.00 2013-10-14 13:20:41.250 287 12595.85 277.50 54695.95 88888.00 2013-10-14 13:20:41.375 287 12595.92 277.48 54695.93 88888.00 2013-10-14 13:20:41.500 287 12595.95 277.45 54695.95 88888.00 2013-10-14 13:20:41.625 287 12595.95 277.43 54695.93 88888.00 2013-10-14 13:20:41.750 287 12595.92 277.40 54695.93 88888.00 2013-10-14 13:20:41.875 287 12595.92 277.40 54695.93 88888.00 2013-10-14 13:20:42.000 287 12595.95 277.35 54695.90 88888.00 2013-10-14 13:20:42.125 287 12595.92 277.38 54695.93 88888.00 2013-10-14 13:20:42.250 287 12595.88 277.35 54695.95 88888.00 2013-10-14 13:20:42.375 287 12595.90 277.38 54695.93 88888.00 2013-10-14 13:20:42.500 287 12595.90 277.43 54695.95 88888.00 2013-10-14 13:20:42.625 287 12595.88 277.48 54695.95 88888.00 2013-10-14 13:20:42.750 287 12595.88 277.50 54695.95 88888.00 2013-10-14 13:20:42.875 287 12595.85 277.55 54695.97 88888.00 2013-10-14 13:20:43.000 287 12595.83 277.55 54695.95 88888.00 2013-10-14 13:20:43.125 287 12595.80 277.57 54695.97 88888.00 2013-10-14 13:20:43.250 287 12595.70 277.57 54695.97 88888.00 2013-10-14 13:20:43.375 287 12595.67 277.60 54695.97 88888.00 2013-10-14 13:20:43.500 287 12595.60 277.62 54695.97 88888.00 2013-10-14 13:20:43.625 287 12595.58 277.68 54695.97 88888.00 2013-10-14 13:20:43.750 287 12595.58 277.65 54695.97 88888.00 2013-10-14 13:20:43.875 287 12595.55 277.68 54695.97 88888.00 2013-10-14 13:20:44.000 287 12595.48 277.68 54695.95 88888.00 2013-10-14 13:20:44.125 287 12595.45 277.68 54695.95 88888.00 2013-10-14 13:20:44.250 287 12595.45 277.65 54695.97 88888.00 2013-10-14 13:20:44.375 287 12595.45 277.65 54695.97 88888.00 2013-10-14 13:20:44.500 287 12595.40 277.60 54695.95 88888.00 2013-10-14 13:20:44.625 287 12595.35 277.57 54695.97 88888.00 2013-10-14 13:20:44.750 287 12595.33 277.52 54695.95 88888.00 2013-10-14 13:20:44.875 287 12595.27 277.50 54695.95 88888.00 2013-10-14 13:20:45.000 287 12595.20 277.45 54695.97 88888.00 2013-10-14 13:20:45.125 287 12595.20 277.45 54696.00 88888.00 2013-10-14 13:20:45.250 287 12595.17 277.40 54696.00 88888.00 2013-10-14 13:20:45.375 287 12595.20 277.38 54696.03 88888.00 2013-10-14 13:20:45.500 287 12595.12 277.38 54696.03 88888.00 2013-10-14 13:20:45.625 287 12595.08 277.32 54696.00 88888.00 2013-10-14 13:20:45.750 287 12595.05 277.30 54696.00 88888.00 2013-10-14 13:20:45.875 287 12595.02 277.27 54696.03 88888.00 2013-10-14 13:20:46.000 287 12595.02 277.27 54696.05 88888.00 2013-10-14 13:20:46.125 287 12595.00 277.25 54696.07 88888.00 2013-10-14 13:20:46.250 287 12594.95 277.18 54696.10 88888.00 2013-10-14 13:20:46.375 287 12594.95 277.12 54696.10 88888.00 2013-10-14 13:20:46.500 287 12594.85 277.07 54696.07 88888.00 2013-10-14 13:20:46.625 287 12594.88 277.05 54696.07 88888.00 2013-10-14 13:20:46.750 287 12594.92 277.05 54696.12 88888.00 2013-10-14 13:20:46.875 287 12594.90 277.00 54696.12 88888.00 2013-10-14 13:20:47.000 287 12594.92 276.98 54696.10 88888.00 2013-10-14 13:20:47.125 287 12594.92 276.93 54696.10 88888.00 2013-10-14 13:20:47.250 287 12594.80 276.82 54696.10 88888.00 2013-10-14 13:20:47.375 287 12594.83 276.82 54696.12 88888.00 2013-10-14 13:20:47.500 287 12594.90 276.80 54696.12 88888.00 2013-10-14 13:20:47.625 287 12594.92 276.77 54696.12 88888.00 2013-10-14 13:20:47.750 287 12594.92 276.75 54696.10 88888.00 2013-10-14 13:20:47.875 287 12594.90 276.70 54696.07 88888.00 2013-10-14 13:20:48.000 287 12594.95 276.65 54696.07 88888.00 2013-10-14 13:20:48.125 287 12595.02 276.65 54696.10 88888.00 2013-10-14 13:20:48.250 287 12594.98 276.60 54696.07 88888.00 2013-10-14 13:20:48.375 287 12595.00 276.60 54696.07 88888.00 2013-10-14 13:20:48.500 287 12595.08 276.60 54696.10 88888.00 2013-10-14 13:20:48.625 287 12595.08 276.52 54696.05 88888.00 2013-10-14 13:20:48.750 287 12595.02 276.50 54696.03 88888.00 2013-10-14 13:20:48.875 287 12595.08 276.50 54696.05 88888.00 2013-10-14 13:20:49.000 287 12595.15 276.48 54696.05 88888.00 2013-10-14 13:20:49.125 287 12595.20 276.45 54696.03 88888.00 2013-10-14 13:20:49.250 287 12595.15 276.40 54696.03 88888.00 2013-10-14 13:20:49.375 287 12595.20 276.40 54696.03 88888.00 2013-10-14 13:20:49.500 287 12595.27 276.38 54696.03 88888.00 2013-10-14 13:20:49.625 287 12595.25 276.38 54696.00 88888.00 2013-10-14 13:20:49.750 287 12595.20 276.38 54696.00 88888.00 2013-10-14 13:20:49.875 287 12595.23 276.43 54695.97 88888.00 2013-10-14 13:20:50.000 287 12595.25 276.43 54695.95 88888.00 2013-10-14 13:20:50.125 287 12595.35 276.48 54695.97 88888.00 2013-10-14 13:20:50.250 287 12595.35 276.50 54695.97 88888.00 2013-10-14 13:20:50.375 287 12595.33 276.48 54695.95 88888.00 2013-10-14 13:20:50.500 287 12595.35 276.52 54695.95 88888.00 2013-10-14 13:20:50.625 287 12595.38 276.57 54695.95 88888.00 2013-10-14 13:20:50.750 287 12595.42 276.60 54695.90 88888.00 2013-10-14 13:20:50.875 287 12595.45 276.60 54695.90 88888.00 2013-10-14 13:20:51.000 287 12595.52 276.65 54695.88 88888.00 2013-10-14 13:20:51.125 287 12595.52 276.65 54695.88 88888.00 2013-10-14 13:20:51.250 287 12595.50 276.70 54695.88 88888.00 2013-10-14 13:20:51.375 287 12595.58 276.77 54695.85 88888.00 2013-10-14 13:20:51.500 287 12595.65 276.82 54695.85 88888.00 2013-10-14 13:20:51.625 287 12595.67 276.88 54695.85 88888.00 2013-10-14 13:20:51.750 287 12595.62 276.93 54695.82 88888.00 2013-10-14 13:20:51.875 287 12595.58 276.98 54695.82 88888.00 2013-10-14 13:20:52.000 287 12595.60 277.00 54695.78 88888.00 2013-10-14 13:20:52.125 287 12595.60 277.07 54695.80 88888.00 2013-10-14 13:20:52.250 287 12595.62 277.10 54695.78 88888.00 2013-10-14 13:20:52.375 287 12595.73 277.18 54695.78 88888.00 2013-10-14 13:20:52.500 287 12595.65 277.23 54695.78 88888.00 2013-10-14 13:20:52.625 287 12595.48 277.25 54695.75 88888.00 2013-10-14 13:20:52.750 287 12595.45 277.35 54695.75 88888.00 2013-10-14 13:20:52.875 287 12595.45 277.38 54695.75 88888.00 2013-10-14 13:20:53.000 287 12595.38 277.40 54695.72 88888.00 2013-10-14 13:20:53.125 287 12595.27 277.45 54695.75 88888.00 2013-10-14 13:20:53.250 287 12595.17 277.50 54695.75 88888.00 2013-10-14 13:20:53.375 287 12595.15 277.50 54695.72 88888.00 2013-10-14 13:20:53.500 287 12595.12 277.55 54695.72 88888.00 2013-10-14 13:20:53.625 287 12595.02 277.60 54695.75 88888.00 2013-10-14 13:20:53.750 287 12594.88 277.55 54695.75 88888.00 2013-10-14 13:20:53.875 287 12594.85 277.55 54695.72 88888.00 2013-10-14 13:20:54.000 287 12594.90 277.52 54695.75 88888.00 2013-10-14 13:20:54.125 287 12594.92 277.52 54695.75 88888.00 2013-10-14 13:20:54.250 287 12594.88 277.48 54695.72 88888.00 2013-10-14 13:20:54.375 287 12594.88 277.45 54695.72 88888.00 2013-10-14 13:20:54.500 287 12594.88 277.43 54695.68 88888.00 2013-10-14 13:20:54.625 287 12594.83 277.38 54695.68 88888.00 2013-10-14 13:20:54.750 287 12594.83 277.32 54695.68 88888.00 2013-10-14 13:20:54.875 287 12594.77 277.30 54695.72 88888.00 2013-10-14 13:20:55.000 287 12594.77 277.35 54695.72 88888.00 2013-10-14 13:20:55.125 287 12594.65 277.38 54695.75 88888.00 2013-10-14 13:20:55.250 287 12594.62 277.32 54695.75 88888.00 2013-10-14 13:20:55.375 287 12594.67 277.38 54695.75 88888.00 2013-10-14 13:20:55.500 287 12594.67 277.43 54695.78 88888.00 2013-10-14 13:20:55.625 287 12594.67 277.43 54695.78 88888.00 2013-10-14 13:20:55.750 287 12594.60 277.40 54695.78 88888.00 2013-10-14 13:20:55.875 287 12594.52 277.40 54695.78 88888.00 2013-10-14 13:20:56.000 287 12594.45 277.43 54695.72 88888.00 2013-10-14 13:20:56.125 287 12594.45 277.45 54695.72 88888.00 2013-10-14 13:20:56.250 287 12594.42 277.52 54695.78 88888.00 2013-10-14 13:20:56.375 287 12594.42 277.60 54695.78 88888.00 2013-10-14 13:20:56.500 287 12594.30 277.60 54695.75 88888.00 2013-10-14 13:20:56.625 287 12594.23 277.68 54695.78 88888.00 2013-10-14 13:20:56.750 287 12594.17 277.77 54695.80 88888.00 2013-10-14 13:20:56.875 287 12594.08 277.82 54695.80 88888.00 2013-10-14 13:20:57.000 287 12593.98 277.85 54695.80 88888.00 2013-10-14 13:20:57.125 287 12593.90 277.85 54695.80 88888.00 2013-10-14 13:20:57.250 287 12593.83 277.85 54695.82 88888.00 2013-10-14 13:20:57.375 287 12593.77 277.93 54695.82 88888.00 2013-10-14 13:20:57.500 287 12593.73 277.95 54695.78 88888.00 2013-10-14 13:20:57.625 287 12593.70 277.98 54695.72 88888.00 2013-10-14 13:20:57.750 287 12593.70 278.00 54695.75 88888.00 2013-10-14 13:20:57.875 287 12593.67 278.00 54695.75 88888.00 2013-10-14 13:20:58.000 287 12593.62 278.00 54695.75 88888.00 2013-10-14 13:20:58.125 287 12593.65 278.00 54695.75 88888.00 2013-10-14 13:20:58.250 287 12593.58 277.98 54695.75 88888.00 2013-10-14 13:20:58.375 287 12593.60 278.00 54695.72 88888.00 2013-10-14 13:20:58.500 287 12593.60 278.07 54695.72 88888.00 2013-10-14 13:20:58.625 287 12593.60 278.05 54695.72 88888.00 2013-10-14 13:20:58.750 287 12593.55 278.05 54695.72 88888.00 2013-10-14 13:20:58.875 287 12593.62 278.10 54695.70 88888.00 2013-10-14 13:20:59.000 287 12593.70 278.10 54695.68 88888.00 2013-10-14 13:20:59.125 287 12593.73 278.15 54695.68 88888.00 2013-10-14 13:20:59.250 287 12593.75 278.18 54695.68 88888.00 2013-10-14 13:20:59.375 287 12593.80 278.25 54695.70 88888.00 2013-10-14 13:20:59.500 287 12593.83 278.30 54695.68 88888.00 2013-10-14 13:20:59.625 287 12593.92 278.38 54695.68 88888.00 2013-10-14 13:20:59.750 287 12593.92 278.40 54695.68 88888.00 2013-10-14 13:20:59.875 287 12594.00 278.43 54695.68 88888.00 2013-10-14 13:21:00.000 287 12594.00 278.50 54695.65 88888.00 2013-10-14 13:21:00.125 287 12594.05 278.60 54695.65 88888.00 2013-10-14 13:21:00.250 287 12594.08 278.68 54695.65 88888.00 2013-10-14 13:21:00.375 287 12594.08 278.75 54695.65 88888.00 2013-10-14 13:21:00.500 287 12594.12 278.77 54695.62 88888.00 2013-10-14 13:21:00.625 287 12594.15 278.77 54695.62 88888.00 2013-10-14 13:21:00.750 287 12594.17 278.82 54695.57 88888.00 2013-10-14 13:21:00.875 287 12594.15 278.82 54695.57 88888.00 2013-10-14 13:21:01.000 287 12594.17 278.85 54695.55 88888.00 2013-10-14 13:21:01.125 287 12594.17 278.85 54695.55 88888.00 2013-10-14 13:21:01.250 287 12594.17 278.88 54695.53 88888.00 2013-10-14 13:21:01.375 287 12594.27 278.90 54695.53 88888.00 2013-10-14 13:21:01.500 287 12594.27 278.90 54695.55 88888.00 2013-10-14 13:21:01.625 287 12594.27 278.90 54695.55 88888.00 2013-10-14 13:21:01.750 287 12594.35 278.88 54695.47 88888.00 2013-10-14 13:21:01.875 287 12594.38 278.88 54695.45 88888.00 2013-10-14 13:21:02.000 287 12594.40 278.85 54695.40 88888.00 2013-10-14 13:21:02.125 287 12594.42 278.85 54695.43 88888.00 2013-10-14 13:21:02.250 287 12594.40 278.85 54695.40 88888.00 2013-10-14 13:21:02.375 287 12594.45 278.85 54695.38 88888.00 2013-10-14 13:21:02.500 287 12594.48 278.80 54695.38 88888.00 2013-10-14 13:21:02.625 287 12594.55 278.82 54695.38 88888.00 2013-10-14 13:21:02.750 287 12594.58 278.82 54695.38 88888.00 2013-10-14 13:21:02.875 287 12594.60 278.85 54695.32 88888.00 2013-10-14 13:21:03.000 287 12594.62 278.88 54695.32 88888.00 2013-10-14 13:21:03.125 287 12594.65 278.93 54695.32 88888.00 2013-10-14 13:21:03.250 287 12594.70 278.90 54695.30 88888.00 2013-10-14 13:21:03.375 287 12594.70 278.98 54695.30 88888.00 2013-10-14 13:21:03.500 287 12594.65 279.02 54695.30 88888.00 2013-10-14 13:21:03.625 287 12594.65 279.07 54695.30 88888.00 2013-10-14 13:21:03.750 287 12594.67 279.10 54695.25 88888.00 2013-10-14 13:21:03.875 287 12594.75 279.18 54695.28 88888.00 2013-10-14 13:21:04.000 287 12594.73 279.20 54695.22 88888.00 2013-10-14 13:21:04.125 287 12594.73 279.23 54695.22 88888.00 2013-10-14 13:21:04.250 287 12594.65 279.25 54695.20 88888.00 2013-10-14 13:21:04.375 287 12594.67 279.35 54695.20 88888.00 2013-10-14 13:21:04.500 287 12594.70 279.43 54695.20 88888.00 2013-10-14 13:21:04.625 287 12594.65 279.57 54695.20 88888.00 2013-10-14 13:21:04.750 287 12594.60 279.62 54695.20 88888.00 2013-10-14 13:21:04.875 287 12594.50 279.68 54695.18 88888.00 2013-10-14 13:21:05.000 287 12594.42 279.73 54695.18 88888.00 2013-10-14 13:21:05.125 287 12594.40 279.80 54695.20 88888.00 2013-10-14 13:21:05.250 287 12594.38 279.90 54695.22 88888.00 2013-10-14 13:21:05.375 287 12594.38 279.95 54695.20 88888.00 2013-10-14 13:21:05.500 287 12594.33 279.95 54695.20 88888.00 2013-10-14 13:21:05.625 287 12594.25 279.98 54695.20 88888.00 2013-10-14 13:21:05.750 287 12594.25 280.05 54695.18 88888.00 2013-10-14 13:21:05.875 287 12594.23 280.07 54695.15 88888.00 2013-10-14 13:21:06.000 287 12594.17 280.07 54695.15 88888.00 2013-10-14 13:21:06.125 287 12594.17 280.10 54695.18 88888.00 2013-10-14 13:21:06.250 287 12594.15 280.10 54695.18 88888.00 2013-10-14 13:21:06.375 287 12594.17 280.10 54695.18 88888.00 2013-10-14 13:21:06.500 287 12594.27 280.10 54695.15 88888.00 2013-10-14 13:21:06.625 287 12594.25 280.12 54695.12 88888.00 2013-10-14 13:21:06.750 287 12594.25 280.10 54695.12 88888.00 2013-10-14 13:21:06.875 287 12594.25 280.10 54695.07 88888.00 2013-10-14 13:21:07.000 287 12594.30 280.12 54695.05 88888.00 2013-10-14 13:21:07.125 287 12594.27 280.20 54695.03 88888.00 2013-10-14 13:21:07.250 287 12594.12 280.20 54695.00 88888.00 2013-10-14 13:21:07.375 287 12594.17 280.23 54695.00 88888.00 2013-10-14 13:21:07.500 287 12594.25 280.27 54695.00 88888.00 2013-10-14 13:21:07.625 287 12594.25 280.30 54694.97 88888.00 2013-10-14 13:21:07.750 287 12594.25 280.27 54694.95 88888.00 2013-10-14 13:21:07.875 287 12594.23 280.30 54694.95 88888.00 2013-10-14 13:21:08.000 287 12594.20 280.30 54694.93 88888.00 2013-10-14 13:21:08.125 287 12594.20 280.32 54694.95 88888.00 2013-10-14 13:21:08.250 287 12594.15 280.35 54694.95 88888.00 2013-10-14 13:21:08.375 287 12594.15 280.30 54694.93 88888.00 2013-10-14 13:21:08.500 287 12594.12 280.25 54694.93 88888.00 2013-10-14 13:21:08.625 287 12594.15 280.25 54694.93 88888.00 2013-10-14 13:21:08.750 287 12594.12 280.20 54694.90 88888.00 2013-10-14 13:21:08.875 287 12594.15 280.15 54694.90 88888.00 2013-10-14 13:21:09.000 287 12594.10 280.07 54694.88 88888.00 2013-10-14 13:21:09.125 287 12594.05 280.00 54694.93 88888.00 2013-10-14 13:21:09.250 287 12594.05 279.98 54694.93 88888.00 2013-10-14 13:21:09.375 287 12594.08 279.93 54694.93 88888.00 2013-10-14 13:21:09.500 287 12594.12 279.88 54694.93 88888.00 2013-10-14 13:21:09.625 287 12594.12 279.88 54694.90 88888.00 2013-10-14 13:21:09.750 287 12594.12 279.82 54694.85 88888.00 2013-10-14 13:21:09.875 287 12594.02 279.77 54694.82 88888.00 2013-10-14 13:21:10.000 287 12594.00 279.75 54694.82 88888.00 2013-10-14 13:21:10.125 287 12594.00 279.77 54694.88 88888.00 2013-10-14 13:21:10.250 287 12594.00 279.75 54694.88 88888.00 2013-10-14 13:21:10.375 287 12594.00 279.75 54694.85 88888.00 2013-10-14 13:21:10.500 287 12593.98 279.77 54694.85 88888.00 2013-10-14 13:21:10.625 287 12594.02 279.80 54694.88 88888.00 2013-10-14 13:21:10.750 287 12594.05 279.85 54694.85 88888.00 2013-10-14 13:21:10.875 287 12594.05 279.85 54694.82 88888.00 2013-10-14 13:21:11.000 287 12594.02 279.93 54694.80 88888.00 2013-10-14 13:21:11.125 287 12593.98 280.00 54694.78 88888.00 2013-10-14 13:21:11.250 287 12593.95 280.02 54694.78 88888.00 2013-10-14 13:21:11.375 287 12594.08 280.07 54694.78 88888.00 2013-10-14 13:21:11.500 287 12594.12 280.12 54694.78 88888.00 2013-10-14 13:21:11.625 287 12594.12 280.12 54694.72 88888.00 2013-10-14 13:21:11.750 287 12594.15 280.12 54694.68 88888.00 2013-10-14 13:21:11.875 287 12594.15 280.10 54694.65 88888.00 2013-10-14 13:21:12.000 287 12594.17 280.15 54694.65 88888.00 2013-10-14 13:21:12.125 287 12594.17 280.12 54694.68 88888.00 2013-10-14 13:21:12.250 287 12594.15 280.10 54694.68 88888.00 2013-10-14 13:21:12.375 287 12594.17 280.10 54694.68 88888.00 2013-10-14 13:21:12.500 287 12594.12 280.10 54694.65 88888.00 2013-10-14 13:21:12.625 287 12594.08 280.12 54694.65 88888.00 2013-10-14 13:21:12.750 287 12594.10 280.18 54694.68 88888.00 2013-10-14 13:21:12.875 287 12594.17 280.20 54694.68 88888.00 2013-10-14 13:21:13.000 287 12594.15 280.18 54694.65 88888.00 2013-10-14 13:21:13.125 287 12594.10 280.18 54694.68 88888.00 2013-10-14 13:21:13.250 287 12594.05 280.23 54694.68 88888.00 2013-10-14 13:21:13.375 287 12594.00 280.25 54694.65 88888.00 2013-10-14 13:21:13.500 287 12593.90 280.30 54694.65 88888.00 2013-10-14 13:21:13.625 287 12593.80 280.35 54694.62 88888.00 2013-10-14 13:21:13.750 287 12593.73 280.38 54694.65 88888.00 2013-10-14 13:21:13.875 287 12593.70 280.48 54694.62 88888.00 2013-10-14 13:21:14.000 287 12593.70 280.52 54694.60 88888.00 2013-10-14 13:21:14.125 287 12593.67 280.57 54694.60 88888.00 2013-10-14 13:21:14.250 287 12593.65 280.65 54694.62 88888.00 2013-10-14 13:21:14.375 287 12593.60 280.73 54694.62 88888.00 2013-10-14 13:21:14.500 287 12593.52 280.77 54694.62 88888.00 2013-10-14 13:21:14.625 287 12593.48 280.80 54694.65 88888.00 2013-10-14 13:21:14.750 287 12593.48 280.88 54694.65 88888.00 2013-10-14 13:21:14.875 287 12593.48 280.95 54694.62 88888.00 2013-10-14 13:21:15.000 287 12593.40 281.00 54694.60 88888.00 2013-10-14 13:21:15.125 287 12593.33 281.05 54694.60 88888.00 2013-10-14 13:21:15.250 287 12593.25 281.07 54694.60 88888.00 2013-10-14 13:21:15.375 287 12593.27 281.15 54694.60 88888.00 2013-10-14 13:21:15.500 287 12593.25 281.18 54694.60 88888.00 2013-10-14 13:21:15.625 287 12593.25 281.20 54694.60 88888.00 2013-10-14 13:21:15.750 287 12593.15 281.18 54694.60 88888.00 2013-10-14 13:21:15.875 287 12593.00 281.23 54694.60 88888.00 2013-10-14 13:21:16.000 287 12592.92 281.27 54694.60 88888.00 2013-10-14 13:21:16.125 287 12592.83 281.32 54694.60 88888.00 2013-10-14 13:21:16.250 287 12592.67 281.35 54694.62 88888.00 2013-10-14 13:21:16.375 287 12592.62 281.38 54694.62 88888.00 2013-10-14 13:21:16.500 287 12592.52 281.40 54694.62 88888.00 2013-10-14 13:21:16.625 287 12592.48 281.40 54694.60 88888.00 2013-10-14 13:21:16.750 287 12592.38 281.40 54694.65 88888.00 2013-10-14 13:21:16.875 287 12592.33 281.40 54694.68 88888.00 2013-10-14 13:21:17.000 287 12592.17 281.38 54694.65 88888.00 2013-10-14 13:21:17.125 287 12592.02 281.38 54694.68 88888.00 2013-10-14 13:21:17.250 287 12591.88 281.32 54694.68 88888.00 2013-10-14 13:21:17.375 287 12591.88 281.27 54694.68 88888.00 2013-10-14 13:21:17.500 287 12591.77 281.20 54694.70 88888.00 2013-10-14 13:21:17.625 287 12591.62 281.18 54694.72 88888.00 2013-10-14 13:21:17.750 287 12591.50 281.20 54694.75 88888.00 2013-10-14 13:21:17.875 287 12591.48 281.18 54694.78 88888.00 2013-10-14 13:21:18.000 287 12591.40 281.12 54694.75 88888.00 2013-10-14 13:21:18.125 287 12591.27 281.07 54694.78 88888.00 2013-10-14 13:21:18.250 287 12591.15 281.05 54694.80 88888.00 2013-10-14 13:21:18.375 287 12591.12 281.10 54694.80 88888.00 2013-10-14 13:21:18.500 287 12591.05 281.07 54694.78 88888.00 2013-10-14 13:21:18.625 287 12591.00 281.02 54694.82 88888.00 2013-10-14 13:21:18.750 287 12590.95 281.10 54694.82 88888.00 2013-10-14 13:21:18.875 287 12590.92 281.15 54694.85 88888.00 2013-10-14 13:21:19.000 287 12590.85 281.15 54694.82 88888.00 2013-10-14 13:21:19.125 287 12590.73 281.23 54694.82 88888.00 2013-10-14 13:21:19.250 287 12590.55 281.27 54694.88 88888.00 2013-10-14 13:21:19.375 287 12590.40 281.32 54694.90 88888.00 2013-10-14 13:21:19.500 287 12590.30 281.40 54694.93 88888.00 2013-10-14 13:21:19.625 287 12590.17 281.48 54694.95 88888.00 2013-10-14 13:21:19.750 287 12590.10 281.55 54694.97 88888.00 2013-10-14 13:21:19.875 287 12590.00 281.55 54694.95 88888.00 2013-10-14 13:21:20.000 287 12589.90 281.50 54694.93 88888.00 2013-10-14 13:21:20.125 287 12589.80 281.50 54694.95 88888.00 2013-10-14 13:21:20.250 287 12589.65 281.52 54694.97 88888.00 2013-10-14 13:21:20.375 287 12589.65 281.57 54694.97 88888.00 2013-10-14 13:21:20.500 287 12589.60 281.55 54695.00 88888.00 2013-10-14 13:21:20.625 287 12589.48 281.50 54695.00 88888.00 2013-10-14 13:21:20.750 287 12589.45 281.45 54695.00 88888.00 2013-10-14 13:21:20.875 287 12589.35 281.43 54694.95 88888.00 2013-10-14 13:21:21.000 287 12589.27 281.38 54694.95 88888.00 2013-10-14 13:21:21.125 287 12589.15 281.35 54694.97 88888.00 2013-10-14 13:21:21.250 287 12589.08 281.32 54695.00 88888.00 2013-10-14 13:21:21.375 287 12589.05 281.35 54694.97 88888.00 2013-10-14 13:21:21.500 287 12589.00 281.25 54695.00 88888.00 2013-10-14 13:21:21.625 287 12589.00 281.25 54695.00 88888.00 2013-10-14 13:21:21.750 287 12588.98 281.23 54695.00 88888.00 2013-10-14 13:21:21.875 287 12588.98 281.20 54695.00 88888.00 2013-10-14 13:21:22.000 287 12588.90 281.20 54695.03 88888.00 2013-10-14 13:21:22.125 287 12588.90 281.20 54695.05 88888.00 2013-10-14 13:21:22.250 287 12588.83 281.18 54695.05 88888.00 2013-10-14 13:21:22.375 287 12588.85 281.18 54695.00 88888.00 2013-10-14 13:21:22.500 287 12588.83 281.15 54694.97 88888.00 2013-10-14 13:21:22.625 287 12588.80 281.20 54695.00 88888.00 2013-10-14 13:21:22.750 287 12588.77 281.23 54695.00 88888.00 2013-10-14 13:21:22.875 287 12588.75 281.30 54695.00 88888.00 2013-10-14 13:21:23.000 287 12588.75 281.30 54694.97 88888.00 2013-10-14 13:21:23.125 287 12588.75 281.38 54694.97 88888.00 2013-10-14 13:21:23.250 287 12588.67 281.48 54695.00 88888.00 2013-10-14 13:21:23.375 287 12588.73 281.57 54695.00 88888.00 2013-10-14 13:21:23.500 287 12588.67 281.62 54694.97 88888.00 2013-10-14 13:21:23.625 287 12588.62 281.65 54694.95 88888.00 2013-10-14 13:21:23.750 287 12588.52 281.73 54694.95 88888.00 2013-10-14 13:21:23.875 287 12588.48 281.75 54694.90 88888.00 2013-10-14 13:21:24.000 287 12588.48 281.77 54694.90 88888.00 2013-10-14 13:21:24.125 287 12588.42 281.82 54694.90 88888.00 2013-10-14 13:21:24.250 287 12588.35 281.85 54694.93 88888.00 2013-10-14 13:21:24.375 287 12588.38 281.85 54694.90 88888.00 2013-10-14 13:21:24.500 287 12588.33 281.85 54694.93 88888.00 2013-10-14 13:21:24.625 287 12588.23 281.88 54694.90 88888.00 2013-10-14 13:21:24.750 287 12588.15 281.90 54694.88 88888.00 2013-10-14 13:21:24.875 287 12588.10 281.88 54694.82 88888.00 2013-10-14 13:21:25.000 287 12588.10 281.88 54694.80 88888.00 2013-10-14 13:21:25.125 287 12588.08 281.85 54694.80 88888.00 2013-10-14 13:21:25.250 287 12588.05 281.80 54694.80 88888.00 2013-10-14 13:21:25.375 287 12588.08 281.80 54694.78 88888.00 2013-10-14 13:21:25.500 287 12588.10 281.85 54694.75 88888.00 2013-10-14 13:21:25.625 287 12588.12 281.80 54694.72 88888.00 2013-10-14 13:21:25.750 287 12588.17 281.73 54694.70 88888.00 2013-10-14 13:21:25.875 287 12588.17 281.70 54694.70 88888.00 2013-10-14 13:21:26.000 287 12588.15 281.68 54694.65 88888.00 2013-10-14 13:21:26.125 287 12588.12 281.65 54694.65 88888.00 2013-10-14 13:21:26.250 287 12588.17 281.60 54694.62 88888.00 2013-10-14 13:21:26.375 287 12588.17 281.55 54694.57 88888.00 2013-10-14 13:21:26.500 287 12588.17 281.57 54694.57 88888.00 2013-10-14 13:21:26.625 287 12588.17 281.57 54694.57 88888.00 2013-10-14 13:21:26.750 287 12588.23 281.52 54694.55 88888.00 2013-10-14 13:21:26.875 287 12588.38 281.45 54694.53 88888.00 2013-10-14 13:21:27.000 287 12588.38 281.40 54694.50 88888.00 2013-10-14 13:21:27.125 287 12588.30 281.30 54694.45 88888.00 2013-10-14 13:21:27.250 287 12588.30 281.27 54694.47 88888.00 2013-10-14 13:21:27.375 287 12588.38 281.30 54694.47 88888.00 2013-10-14 13:21:27.500 287 12588.45 281.25 54694.47 88888.00 2013-10-14 13:21:27.625 287 12588.48 281.18 54694.43 88888.00 2013-10-14 13:21:27.750 287 12588.48 281.10 54694.40 88888.00 2013-10-14 13:21:27.875 287 12588.55 281.05 54694.40 88888.00 2013-10-14 13:21:28.000 287 12588.52 280.98 54694.38 88888.00 2013-10-14 13:21:28.125 287 12588.60 280.88 54694.38 88888.00 2013-10-14 13:21:28.250 287 12588.67 280.80 54694.35 88888.00 2013-10-14 13:21:28.375 287 12588.77 280.77 54694.35 88888.00 2013-10-14 13:21:28.500 287 12588.80 280.73 54694.32 88888.00 2013-10-14 13:21:28.625 287 12588.80 280.62 54694.30 88888.00 2013-10-14 13:21:28.750 287 12588.83 280.52 54694.30 88888.00 2013-10-14 13:21:28.875 287 12588.88 280.45 54694.25 88888.00 2013-10-14 13:21:29.000 287 12588.92 280.35 54694.22 88888.00 2013-10-14 13:21:29.125 287 12588.98 280.27 54694.22 88888.00 2013-10-14 13:21:29.250 287 12588.95 280.15 54694.20 88888.00 2013-10-14 13:21:29.375 287 12588.98 280.12 54694.18 88888.00 2013-10-14 13:21:29.500 287 12589.05 280.07 54694.15 88888.00 2013-10-14 13:21:29.625 287 12589.08 280.05 54694.12 88888.00 2013-10-14 13:21:29.750 287 12589.10 279.98 54694.10 88888.00 2013-10-14 13:21:29.875 287 12589.10 279.95 54694.10 88888.00 2013-10-14 13:21:30.000 287 12589.15 279.95 54694.07 88888.00 2013-10-14 13:21:30.125 287 12589.15 279.93 54694.07 88888.00 2013-10-14 13:21:30.250 287 12589.15 279.88 54694.03 88888.00 2013-10-14 13:21:30.375 287 12589.20 279.88 54694.00 88888.00 2013-10-14 13:21:30.500 287 12589.23 279.93 54694.00 88888.00 2013-10-14 13:21:30.625 287 12589.20 279.95 54694.03 88888.00 2013-10-14 13:21:30.750 287 12589.12 280.00 54694.00 88888.00 2013-10-14 13:21:30.875 287 12589.10 280.05 54694.00 88888.00 2013-10-14 13:21:31.000 287 12589.10 280.07 54693.97 88888.00 2013-10-14 13:21:31.125 287 12589.08 280.18 54694.00 88888.00 2013-10-14 13:21:31.250 287 12589.02 280.23 54694.00 88888.00 2013-10-14 13:21:31.375 287 12588.95 280.27 54693.97 88888.00 2013-10-14 13:21:31.500 287 12588.88 280.35 54693.97 88888.00 2013-10-14 13:21:31.625 287 12588.85 280.38 54693.93 88888.00 2013-10-14 13:21:31.750 287 12588.80 280.38 54693.90 88888.00 2013-10-14 13:21:31.875 287 12588.80 280.40 54693.90 88888.00 2013-10-14 13:21:32.000 287 12588.80 280.40 54693.85 88888.00 2013-10-14 13:21:32.125 287 12588.80 280.43 54693.88 88888.00 2013-10-14 13:21:32.250 287 12588.80 280.43 54693.85 88888.00 2013-10-14 13:21:32.375 287 12588.83 280.45 54693.88 88888.00 2013-10-14 13:21:32.500 287 12588.90 280.50 54693.85 88888.00 2013-10-14 13:21:32.625 287 12588.98 280.50 54693.82 88888.00 2013-10-14 13:21:32.750 287 12588.95 280.52 54693.80 88888.00 2013-10-14 13:21:32.875 287 12588.95 280.52 54693.80 88888.00 2013-10-14 13:21:33.000 287 12589.00 280.55 54693.80 88888.00 2013-10-14 13:21:33.125 287 12588.95 280.62 54693.80 88888.00 2013-10-14 13:21:33.250 287 12588.85 280.62 54693.78 88888.00 2013-10-14 13:21:33.375 287 12588.88 280.70 54693.78 88888.00 2013-10-14 13:21:33.500 287 12588.90 280.73 54693.78 88888.00 2013-10-14 13:21:33.625 287 12588.88 280.82 54693.78 88888.00 2013-10-14 13:21:33.750 287 12588.85 280.88 54693.75 88888.00 2013-10-14 13:21:33.875 287 12588.83 280.93 54693.72 88888.00 2013-10-14 13:21:34.000 287 12588.77 280.95 54693.70 88888.00 2013-10-14 13:21:34.125 287 12588.83 280.98 54693.70 88888.00 2013-10-14 13:21:34.250 287 12588.83 281.05 54693.72 88888.00 2013-10-14 13:21:34.375 287 12588.77 281.12 54693.68 88888.00 2013-10-14 13:21:34.500 287 12588.70 281.15 54693.68 88888.00 2013-10-14 13:21:34.625 287 12588.75 281.20 54693.68 88888.00 2013-10-14 13:21:34.750 287 12588.77 281.25 54693.68 88888.00 2013-10-14 13:21:34.875 287 12588.75 281.32 54693.70 88888.00 2013-10-14 13:21:35.000 287 12588.80 281.32 54693.68 88888.00 2013-10-14 13:21:35.125 287 12588.73 281.30 54693.62 88888.00 2013-10-14 13:21:35.250 287 12588.75 281.23 54693.65 88888.00 2013-10-14 13:21:35.375 287 12588.80 281.25 54693.65 88888.00 2013-10-14 13:21:35.500 287 12588.80 281.25 54693.65 88888.00 2013-10-14 13:21:35.625 287 12588.77 281.23 54693.65 88888.00 2013-10-14 13:21:35.750 287 12588.77 281.23 54693.62 88888.00 2013-10-14 13:21:35.875 287 12588.77 281.20 54693.60 88888.00 2013-10-14 13:21:36.000 287 12588.73 281.20 54693.57 88888.00 2013-10-14 13:21:36.125 287 12588.70 281.18 54693.57 88888.00 2013-10-14 13:21:36.250 287 12588.73 281.20 54693.60 88888.00 2013-10-14 13:21:36.375 287 12588.77 281.20 54693.57 88888.00 2013-10-14 13:21:36.500 287 12588.70 281.25 54693.57 88888.00 2013-10-14 13:21:36.625 287 12588.67 281.27 54693.57 88888.00 2013-10-14 13:21:36.750 287 12588.58 281.25 54693.57 88888.00 2013-10-14 13:21:36.875 287 12588.48 281.25 54693.57 88888.00 2013-10-14 13:21:37.000 287 12588.42 281.27 54693.55 88888.00 2013-10-14 13:21:37.125 287 12588.33 281.25 54693.57 88888.00 2013-10-14 13:21:37.250 287 12588.25 281.27 54693.57 88888.00 2013-10-14 13:21:37.375 287 12588.20 281.32 54693.57 88888.00 2013-10-14 13:21:37.500 287 12588.12 281.35 54693.60 88888.00 2013-10-14 13:21:37.625 287 12587.98 281.32 54693.60 88888.00 2013-10-14 13:21:37.750 287 12587.92 281.30 54693.60 88888.00 2013-10-14 13:21:37.875 287 12587.92 281.32 54693.60 88888.00 2013-10-14 13:21:38.000 287 12587.92 281.32 54693.60 88888.00 2013-10-14 13:21:38.125 287 12587.90 281.32 54693.60 88888.00 2013-10-14 13:21:38.250 287 12587.88 281.32 54693.62 88888.00 2013-10-14 13:21:38.375 287 12587.88 281.35 54693.62 88888.00 2013-10-14 13:21:38.500 287 12587.75 281.35 54693.60 88888.00 2013-10-14 13:21:38.625 287 12587.70 281.32 54693.60 88888.00 2013-10-14 13:21:38.750 287 12587.67 281.32 54693.57 88888.00 2013-10-14 13:21:38.875 287 12587.70 281.35 54693.55 88888.00 2013-10-14 13:21:39.000 287 12587.75 281.38 54693.55 88888.00 2013-10-14 13:21:39.125 287 12587.70 281.43 54693.55 88888.00 2013-10-14 13:21:39.250 287 12587.60 281.50 54693.53 88888.00 2013-10-14 13:21:39.375 287 12587.62 281.55 54693.50 88888.00 2013-10-14 13:21:39.500 287 12587.60 281.57 54693.50 88888.00 2013-10-14 13:21:39.625 287 12587.52 281.62 54693.50 88888.00 2013-10-14 13:21:39.750 287 12587.50 281.73 54693.47 88888.00 2013-10-14 13:21:39.875 287 12587.55 281.80 54693.50 88888.00 2013-10-14 13:21:40.000 287 12587.50 281.88 54693.47 88888.00 2013-10-14 13:21:40.125 287 12587.42 281.93 54693.45 88888.00 2013-10-14 13:21:40.250 287 12587.33 282.00 54693.45 88888.00 2013-10-14 13:21:40.375 287 12587.33 282.12 54693.40 88888.00 2013-10-14 13:21:40.500 287 12587.33 282.25 54693.40 88888.00 2013-10-14 13:21:40.625 287 12587.33 282.35 54693.40 88888.00 2013-10-14 13:21:40.750 287 12587.25 282.45 54693.38 88888.00 2013-10-14 13:21:40.875 287 12587.15 282.55 54693.35 88888.00 2013-10-14 13:21:41.000 287 12587.12 282.68 54693.35 88888.00 2013-10-14 13:21:41.125 287 12587.10 282.80 54693.35 88888.00 2013-10-14 13:21:41.250 287 12586.98 282.90 54693.35 88888.00 2013-10-14 13:21:41.375 287 12586.95 283.00 54693.32 88888.00 2013-10-14 13:21:41.500 287 12586.85 283.10 54693.30 88888.00 2013-10-14 13:21:41.625 287 12586.95 283.15 54693.28 88888.00 2013-10-14 13:21:41.750 287 12587.00 283.18 54693.22 88888.00 2013-10-14 13:21:41.875 287 12586.95 283.25 54693.22 88888.00 2013-10-14 13:21:42.000 287 12586.92 283.30 54693.22 88888.00 2013-10-14 13:21:42.125 287 12586.92 283.35 54693.22 88888.00 2013-10-14 13:21:42.250 287 12586.83 283.35 54693.20 88888.00 2013-10-14 13:21:42.375 287 12586.88 283.35 54693.15 88888.00 2013-10-14 13:21:42.500 287 12586.85 283.35 54693.15 88888.00 2013-10-14 13:21:42.625 287 12586.88 283.35 54693.15 88888.00 2013-10-14 13:21:42.750 287 12586.88 283.35 54693.12 88888.00 2013-10-14 13:21:42.875 287 12586.83 283.38 54693.10 88888.00 2013-10-14 13:21:43.000 287 12586.92 283.38 54693.05 88888.00 2013-10-14 13:21:43.125 287 12586.98 283.35 54693.07 88888.00 2013-10-14 13:21:43.250 287 12586.95 283.38 54693.12 88888.00 2013-10-14 13:21:43.375 287 12586.90 283.40 54693.12 88888.00 2013-10-14 13:21:43.500 287 12586.85 283.40 54693.10 88888.00 2013-10-14 13:21:43.625 287 12586.80 283.45 54693.10 88888.00 2013-10-14 13:21:43.750 287 12586.70 283.48 54693.10 88888.00 2013-10-14 13:21:43.875 287 12586.55 283.48 54693.10 88888.00 2013-10-14 13:21:44.000 287 12586.48 283.43 54693.05 88888.00 2013-10-14 13:21:44.125 287 12586.48 283.45 54693.07 88888.00 2013-10-14 13:21:44.250 287 12586.45 283.43 54693.07 88888.00 2013-10-14 13:21:44.375 287 12586.40 283.43 54693.07 88888.00 2013-10-14 13:21:44.500 287 12586.33 283.43 54693.05 88888.00 2013-10-14 13:21:44.625 287 12586.25 283.40 54693.07 88888.00 2013-10-14 13:21:44.750 287 12586.17 283.32 54693.05 88888.00 2013-10-14 13:21:44.875 287 12586.12 283.27 54693.05 88888.00 2013-10-14 13:21:45.000 287 12586.05 283.20 54693.00 88888.00 2013-10-14 13:21:45.125 287 12586.02 283.18 54693.00 88888.00 2013-10-14 13:21:45.250 287 12586.00 283.07 54693.00 88888.00 2013-10-14 13:21:45.375 287 12586.00 283.02 54692.97 88888.00 2013-10-14 13:21:45.500 287 12585.98 282.98 54692.97 88888.00 2013-10-14 13:21:45.625 287 12585.98 282.85 54692.95 88888.00 2013-10-14 13:21:45.750 287 12585.90 282.77 54692.97 88888.00 2013-10-14 13:21:45.875 287 12585.88 282.68 54692.95 88888.00 2013-10-14 13:21:46.000 287 12585.85 282.60 54692.97 88888.00 2013-10-14 13:21:46.125 287 12585.90 282.52 54692.97 88888.00 2013-10-14 13:21:46.250 287 12585.88 282.48 54692.97 88888.00 2013-10-14 13:21:46.375 287 12585.95 282.43 54692.95 88888.00 2013-10-14 13:21:46.500 287 12585.90 282.35 54692.93 88888.00 2013-10-14 13:21:46.625 287 12585.88 282.30 54692.93 88888.00 2013-10-14 13:21:46.750 287 12585.92 282.27 54692.93 88888.00 2013-10-14 13:21:46.875 287 12585.92 282.15 54692.93 88888.00 2013-10-14 13:21:47.000 287 12585.98 282.10 54692.90 88888.00 2013-10-14 13:21:47.125 287 12585.98 282.07 54692.93 88888.00 2013-10-14 13:21:47.250 287 12585.92 282.05 54692.93 88888.00 2013-10-14 13:21:47.375 287 12585.95 282.02 54692.93 88888.00 2013-10-14 13:21:47.500 287 12585.95 281.95 54692.90 88888.00 2013-10-14 13:21:47.625 287 12585.98 281.88 54692.88 88888.00 2013-10-14 13:21:47.750 287 12585.98 281.82 54692.88 88888.00 2013-10-14 13:21:47.875 287 12585.98 281.75 54692.85 88888.00 2013-10-14 13:21:48.000 287 12586.00 281.68 54692.82 88888.00 2013-10-14 13:21:48.125 287 12586.05 281.60 54692.82 88888.00 2013-10-14 13:21:48.250 287 12586.08 281.55 54692.85 88888.00 2013-10-14 13:21:48.375 287 12586.20 281.48 54692.85 88888.00 2013-10-14 13:21:48.500 287 12586.25 281.32 54692.85 88888.00 2013-10-14 13:21:48.625 287 12586.23 281.20 54692.82 88888.00 2013-10-14 13:21:48.750 287 12586.25 281.15 54692.82 88888.00 2013-10-14 13:21:48.875 287 12586.35 281.07 54692.82 88888.00 2013-10-14 13:21:49.000 287 12586.40 281.02 54692.82 88888.00 2013-10-14 13:21:49.125 287 12586.42 280.95 54692.80 88888.00 2013-10-14 13:21:49.250 287 12586.45 280.85 54692.78 88888.00 2013-10-14 13:21:49.375 287 12586.58 280.82 54692.78 88888.00 2013-10-14 13:21:49.500 287 12586.62 280.80 54692.75 88888.00 2013-10-14 13:21:49.625 287 12586.73 280.77 54692.72 88888.00 2013-10-14 13:21:49.750 287 12586.80 280.75 54692.70 88888.00 2013-10-14 13:21:49.875 287 12586.92 280.75 54692.68 88888.00 2013-10-14 13:21:50.000 287 12587.05 280.75 54692.65 88888.00 2013-10-14 13:21:50.125 287 12587.12 280.82 54692.60 88888.00 2013-10-14 13:21:50.250 287 12587.15 280.93 54692.57 88888.00 2013-10-14 13:21:50.375 287 12587.20 280.98 54692.55 88888.00 2013-10-14 13:21:50.500 287 12587.25 281.10 54692.53 88888.00 2013-10-14 13:21:50.625 287 12587.33 281.30 54692.53 88888.00 2013-10-14 13:21:50.750 287 12587.33 281.52 54692.50 88888.00 2013-10-14 13:21:50.875 287 12587.30 281.62 54692.45 88888.00 2013-10-14 13:21:51.000 287 12587.38 281.77 54692.40 88888.00 2013-10-14 13:21:51.125 287 12587.35 281.95 54692.40 88888.00 2013-10-14 13:21:51.250 287 12587.30 282.12 54692.40 88888.00 2013-10-14 13:21:51.375 287 12587.30 282.25 54692.35 88888.00 2013-10-14 13:21:51.500 287 12587.27 282.38 54692.35 88888.00 2013-10-14 13:21:51.625 287 12587.27 282.48 54692.32 88888.00 2013-10-14 13:21:51.750 287 12587.33 282.60 54692.30 88888.00 2013-10-14 13:21:51.875 287 12587.27 282.70 54692.32 88888.00 2013-10-14 13:21:52.000 287 12587.23 282.80 54692.30 88888.00 2013-10-14 13:21:52.125 287 12587.20 282.88 54692.30 88888.00 2013-10-14 13:21:52.250 287 12587.20 282.90 54692.22 88888.00 2013-10-14 13:21:52.375 287 12587.23 282.95 54692.20 88888.00 2013-10-14 13:21:52.500 287 12587.25 283.02 54692.20 88888.00 2013-10-14 13:21:52.625 287 12587.30 283.10 54692.20 88888.00 2013-10-14 13:21:52.750 287 12587.30 283.15 54692.20 88888.00 2013-10-14 13:21:52.875 287 12587.27 283.18 54692.20 88888.00 2013-10-14 13:21:53.000 287 12587.20 283.15 54692.15 88888.00 2013-10-14 13:21:53.125 287 12587.23 283.18 54692.15 88888.00 2013-10-14 13:21:53.250 287 12587.23 283.23 54692.15 88888.00 2013-10-14 13:21:53.375 287 12587.25 283.30 54692.15 88888.00 2013-10-14 13:21:53.500 287 12587.25 283.38 54692.12 88888.00 2013-10-14 13:21:53.625 287 12587.25 283.38 54692.10 88888.00 2013-10-14 13:21:53.750 287 12587.25 283.40 54692.07 88888.00 2013-10-14 13:21:53.875 287 12587.25 283.48 54692.10 88888.00 2013-10-14 13:21:54.000 287 12587.20 283.50 54692.10 88888.00 2013-10-14 13:21:54.125 287 12587.15 283.48 54692.10 88888.00 2013-10-14 13:21:54.250 287 12587.12 283.48 54692.07 88888.00 2013-10-14 13:21:54.375 287 12587.15 283.50 54692.07 88888.00 2013-10-14 13:21:54.500 287 12587.20 283.50 54692.10 88888.00 2013-10-14 13:21:54.625 287 12587.17 283.50 54692.10 88888.00 2013-10-14 13:21:54.750 287 12587.10 283.45 54692.07 88888.00 2013-10-14 13:21:54.875 287 12587.05 283.38 54692.07 88888.00 2013-10-14 13:21:55.000 287 12587.00 283.32 54692.07 88888.00 2013-10-14 13:21:55.125 287 12587.02 283.18 54692.05 88888.00 2013-10-14 13:21:55.250 287 12587.02 283.00 54692.05 88888.00 2013-10-14 13:21:55.375 287 12586.95 282.93 54692.03 88888.00 2013-10-14 13:21:55.500 287 12586.88 282.80 54692.00 88888.00 2013-10-14 13:21:55.625 287 12586.90 282.68 54692.03 88888.00 2013-10-14 13:21:55.750 287 12586.90 282.55 54692.05 88888.00 2013-10-14 13:21:55.875 287 12586.85 282.43 54692.03 88888.00 2013-10-14 13:21:56.000 287 12586.80 282.32 54692.00 88888.00 2013-10-14 13:21:56.125 287 12586.80 282.25 54692.03 88888.00 2013-10-14 13:21:56.250 287 12586.83 282.10 54692.05 88888.00 2013-10-14 13:21:56.375 287 12586.88 282.05 54692.05 88888.00 2013-10-14 13:21:56.500 287 12586.95 281.95 54692.05 88888.00 2013-10-14 13:21:56.625 287 12586.95 281.88 54692.05 88888.00 2013-10-14 13:21:56.750 287 12586.98 281.88 54692.07 88888.00 2013-10-14 13:21:56.875 287 12586.92 281.82 54692.05 88888.00 2013-10-14 13:21:57.000 287 12586.80 281.77 54692.03 88888.00 2013-10-14 13:21:57.125 287 12586.75 281.75 54692.03 88888.00 2013-10-14 13:21:57.250 287 12586.70 281.75 54692.05 88888.00 2013-10-14 13:21:57.375 287 12586.75 281.77 54692.05 88888.00 2013-10-14 13:21:57.500 287 12586.75 281.75 54692.07 88888.00 2013-10-14 13:21:57.625 287 12586.75 281.77 54692.05 88888.00 2013-10-14 13:21:57.750 287 12586.73 281.80 54692.05 88888.00 2013-10-14 13:21:57.875 287 12586.70 281.85 54692.07 88888.00 2013-10-14 13:21:58.000 287 12586.65 281.90 54692.07 88888.00 2013-10-14 13:21:58.125 287 12586.65 281.95 54692.07 88888.00 2013-10-14 13:21:58.250 287 12586.58 281.98 54692.05 88888.00 2013-10-14 13:21:58.375 287 12586.62 281.95 54692.05 88888.00 2013-10-14 13:21:58.500 287 12586.62 282.00 54692.05 88888.00 2013-10-14 13:21:58.625 287 12586.67 282.02 54692.05 88888.00 2013-10-14 13:21:58.750 287 12586.65 282.02 54692.05 88888.00 2013-10-14 13:21:58.875 287 12586.65 282.02 54692.05 88888.00 2013-10-14 13:21:59.000 287 12586.65 282.00 54692.05 88888.00 2013-10-14 13:21:59.125 287 12586.65 282.07 54692.05 88888.00 2013-10-14 13:21:59.250 287 12586.65 282.05 54692.05 88888.00 2013-10-14 13:21:59.375 287 12586.62 282.05 54692.03 88888.00 2013-10-14 13:21:59.500 287 12586.60 282.02 54692.03 88888.00 2013-10-14 13:21:59.625 287 12586.58 282.12 54692.03 88888.00 2013-10-14 13:21:59.750 287 12586.52 282.12 54692.05 88888.00 2013-10-14 13:21:59.875 287 12586.52 282.18 54692.03 88888.00 2013-10-14 13:22:00.000 287 12586.52 282.20 54692.00 88888.00 2013-10-14 13:22:00.125 287 12586.45 282.23 54692.00 88888.00 2013-10-14 13:22:00.250 287 12586.42 282.25 54692.00 88888.00 2013-10-14 13:22:00.375 287 12586.50 282.30 54692.00 88888.00 2013-10-14 13:22:00.500 287 12586.48 282.40 54691.97 88888.00 2013-10-14 13:22:00.625 287 12586.45 282.43 54691.97 88888.00 2013-10-14 13:22:00.750 287 12586.42 282.43 54691.95 88888.00 2013-10-14 13:22:00.875 287 12586.48 282.45 54691.95 88888.00 2013-10-14 13:22:01.000 287 12586.52 282.50 54691.95 88888.00 2013-10-14 13:22:01.125 287 12586.52 282.55 54691.95 88888.00 2013-10-14 13:22:01.250 287 12586.50 282.57 54691.93 88888.00 2013-10-14 13:22:01.375 287 12586.65 282.62 54691.90 88888.00 2013-10-14 13:22:01.500 287 12586.67 282.68 54691.90 88888.00 2013-10-14 13:22:01.625 287 12586.73 282.70 54691.88 88888.00 2013-10-14 13:22:01.750 287 12586.75 282.68 54691.85 88888.00 2013-10-14 13:22:01.875 287 12586.77 282.70 54691.82 88888.00 2013-10-14 13:22:02.000 287 12586.85 282.73 54691.80 88888.00 2013-10-14 13:22:02.125 287 12586.95 282.77 54691.82 88888.00 2013-10-14 13:22:02.250 287 12586.98 282.80 54691.82 88888.00 2013-10-14 13:22:02.375 287 12587.02 282.80 54691.82 88888.00 2013-10-14 13:22:02.500 287 12587.08 282.80 54691.80 88888.00 2013-10-14 13:22:02.625 287 12587.10 282.82 54691.80 88888.00 2013-10-14 13:22:02.750 287 12587.12 282.82 54691.78 88888.00 2013-10-14 13:22:02.875 287 12587.12 282.88 54691.78 88888.00 2013-10-14 13:22:03.000 287 12587.15 282.88 54691.75 88888.00 2013-10-14 13:22:03.125 287 12587.23 282.90 54691.75 88888.00 2013-10-14 13:22:03.250 287 12587.30 282.95 54691.72 88888.00 2013-10-14 13:22:03.375 287 12587.38 283.00 54691.70 88888.00 2013-10-14 13:22:03.500 287 12587.38 283.00 54691.65 88888.00 2013-10-14 13:22:03.625 287 12587.45 283.02 54691.65 88888.00 2013-10-14 13:22:03.750 287 12587.50 283.07 54691.62 88888.00 2013-10-14 13:22:03.875 287 12587.58 283.07 54691.62 88888.00 2013-10-14 13:22:04.000 287 12587.65 283.12 54691.60 88888.00 2013-10-14 13:22:04.125 287 12587.67 283.15 54691.60 88888.00 2013-10-14 13:22:04.250 287 12587.62 283.15 54691.55 88888.00 2013-10-14 13:22:04.375 287 12587.62 283.18 54691.55 88888.00 2013-10-14 13:22:04.500 287 12587.65 283.23 54691.53 88888.00 2013-10-14 13:22:04.625 287 12587.60 283.25 54691.55 88888.00 2013-10-14 13:22:04.750 287 12587.52 283.30 54691.57 88888.00 2013-10-14 13:22:04.875 287 12587.45 283.35 54691.57 88888.00 2013-10-14 13:22:05.000 287 12587.40 283.38 54691.55 88888.00 2013-10-14 13:22:05.125 287 12587.35 283.40 54691.53 88888.00 2013-10-14 13:22:05.250 287 12587.27 283.45 54691.55 88888.00 2013-10-14 13:22:05.375 287 12587.20 283.48 54691.55 88888.00 2013-10-14 13:22:05.500 287 12587.10 283.55 54691.53 88888.00 2013-10-14 13:22:05.625 287 12587.05 283.57 54691.53 88888.00 2013-10-14 13:22:05.750 287 12586.98 283.60 54691.53 88888.00 2013-10-14 13:22:05.875 287 12586.95 283.62 54691.55 88888.00 2013-10-14 13:22:06.000 287 12586.98 283.68 54691.57 88888.00 2013-10-14 13:22:06.125 287 12586.98 283.70 54691.57 88888.00 2013-10-14 13:22:06.250 287 12586.90 283.70 54691.57 88888.00 2013-10-14 13:22:06.375 287 12586.80 283.75 54691.55 88888.00 2013-10-14 13:22:06.500 287 12586.73 283.75 54691.53 88888.00 2013-10-14 13:22:06.625 287 12586.77 283.77 54691.55 88888.00 2013-10-14 13:22:06.750 287 12586.73 283.77 54691.55 88888.00 2013-10-14 13:22:06.875 287 12586.65 283.75 54691.55 88888.00 2013-10-14 13:22:07.000 287 12586.62 283.70 54691.53 88888.00 2013-10-14 13:22:07.125 287 12586.58 283.60 54691.53 88888.00 2013-10-14 13:22:07.250 287 12586.52 283.45 54691.53 88888.00 2013-10-14 13:22:07.375 287 12586.55 283.40 54691.53 88888.00 2013-10-14 13:22:07.500 287 12586.52 283.30 54691.55 88888.00 2013-10-14 13:22:07.625 287 12586.55 283.18 54691.57 88888.00 2013-10-14 13:22:07.750 287 12586.52 283.07 54691.57 88888.00 2013-10-14 13:22:07.875 287 12586.55 282.98 54691.57 88888.00 2013-10-14 13:22:08.000 287 12586.60 282.80 54691.57 88888.00 2013-10-14 13:22:08.125 287 12586.65 282.62 54691.57 88888.00 2013-10-14 13:22:08.250 287 12586.65 282.50 54691.57 88888.00 2013-10-14 13:22:08.375 287 12586.67 282.40 54691.55 88888.00 2013-10-14 13:22:08.500 287 12586.67 282.27 54691.55 88888.00 2013-10-14 13:22:08.625 287 12586.70 282.15 54691.55 88888.00 2013-10-14 13:22:08.750 287 12586.73 282.02 54691.53 88888.00 2013-10-14 13:22:08.875 287 12586.67 281.88 54691.53 88888.00 2013-10-14 13:22:09.000 287 12586.67 281.75 54691.53 88888.00 2013-10-14 13:22:09.125 287 12586.70 281.70 54691.57 88888.00 2013-10-14 13:22:09.250 287 12586.67 281.62 54691.57 88888.00 2013-10-14 13:22:09.375 287 12586.67 281.57 54691.57 88888.00 2013-10-14 13:22:09.500 287 12586.77 281.52 54691.57 88888.00 2013-10-14 13:22:09.625 287 12586.77 281.40 54691.57 88888.00 2013-10-14 13:22:09.750 287 12586.73 281.30 54691.55 88888.00 2013-10-14 13:22:09.875 287 12586.67 281.23 54691.55 88888.00 2013-10-14 13:22:10.000 287 12586.67 281.15 54691.53 88888.00 2013-10-14 13:22:10.125 287 12586.67 281.15 54691.55 88888.00 2013-10-14 13:22:10.250 287 12586.65 281.02 54691.53 88888.00 2013-10-14 13:22:10.375 287 12586.67 280.98 54691.53 88888.00 2013-10-14 13:22:10.500 287 12586.70 280.98 54691.53 88888.00 2013-10-14 13:22:10.625 287 12586.75 281.00 54691.53 88888.00 2013-10-14 13:22:10.750 287 12586.65 280.98 54691.53 88888.00 2013-10-14 13:22:10.875 287 12586.58 280.95 54691.47 88888.00 2013-10-14 13:22:11.000 287 12586.55 280.95 54691.45 88888.00 2013-10-14 13:22:11.125 287 12586.52 281.00 54691.45 88888.00 2013-10-14 13:22:11.250 287 12586.50 281.02 54691.45 88888.00 2013-10-14 13:22:11.375 287 12586.50 281.05 54691.47 88888.00 2013-10-14 13:22:11.500 287 12586.45 281.10 54691.45 88888.00 2013-10-14 13:22:11.625 287 12586.38 281.15 54691.45 88888.00 2013-10-14 13:22:11.750 287 12586.38 281.23 54691.47 88888.00 2013-10-14 13:22:11.875 287 12586.33 281.30 54691.50 88888.00 2013-10-14 13:22:12.000 287 12586.27 281.35 54691.47 88888.00 2013-10-14 13:22:12.125 287 12586.27 281.43 54691.45 88888.00 2013-10-14 13:22:12.250 287 12586.27 281.52 54691.45 88888.00 2013-10-14 13:22:12.375 287 12586.25 281.62 54691.43 88888.00 2013-10-14 13:22:12.500 287 12586.20 281.75 54691.40 88888.00 2013-10-14 13:22:12.625 287 12586.12 281.85 54691.38 88888.00 2013-10-14 13:22:12.750 287 12586.10 281.93 54691.38 88888.00 2013-10-14 13:22:12.875 287 12586.08 282.05 54691.35 88888.00 2013-10-14 13:22:13.000 287 12586.02 282.20 54691.35 88888.00 2013-10-14 13:22:13.125 287 12586.00 282.32 54691.30 88888.00 2013-10-14 13:22:13.250 287 12585.92 282.38 54691.28 88888.00 2013-10-14 13:22:13.375 287 12585.90 282.48 54691.28 88888.00 2013-10-14 13:22:13.500 287 12585.83 282.60 54691.28 88888.00 2013-10-14 13:22:13.625 287 12585.77 282.68 54691.25 88888.00 2013-10-14 13:22:13.750 287 12585.70 282.80 54691.22 88888.00 2013-10-14 13:22:13.875 287 12585.75 282.90 54691.18 88888.00 2013-10-14 13:22:14.000 287 12585.85 283.02 54691.15 88888.00 2013-10-14 13:22:14.125 287 12585.80 283.20 54691.15 88888.00 2013-10-14 13:22:14.250 287 12585.62 283.32 54691.15 88888.00 2013-10-14 13:22:14.375 287 12585.58 283.45 54691.12 88888.00 2013-10-14 13:22:14.500 287 12585.58 283.60 54691.10 88888.00 2013-10-14 13:22:14.625 287 12585.52 283.75 54691.10 88888.00 2013-10-14 13:22:14.750 287 12585.48 283.88 54691.07 88888.00 2013-10-14 13:22:14.875 287 12585.40 283.95 54691.05 88888.00 2013-10-14 13:22:15.000 287 12585.40 284.05 54691.00 88888.00 2013-10-14 13:22:15.125 287 12585.40 284.18 54690.97 88888.00 2013-10-14 13:22:15.250 287 12585.33 284.25 54690.95 88888.00 2013-10-14 13:22:15.375 287 12585.25 284.38 54690.93 88888.00 2013-10-14 13:22:15.500 287 12585.17 284.50 54690.93 88888.00 2013-10-14 13:22:15.625 287 12585.12 284.60 54690.90 88888.00 2013-10-14 13:22:15.750 287 12585.12 284.68 54690.88 88888.00 2013-10-14 13:22:15.875 287 12585.15 284.77 54690.85 88888.00 2013-10-14 13:22:16.000 287 12585.17 284.85 54690.82 88888.00 2013-10-14 13:22:16.125 287 12585.17 284.93 54690.80 88888.00 2013-10-14 13:22:16.250 287 12585.05 284.95 54690.80 88888.00 2013-10-14 13:22:16.375 287 12585.08 284.95 54690.78 88888.00 2013-10-14 13:22:16.500 287 12585.08 285.00 54690.72 88888.00 2013-10-14 13:22:16.625 287 12585.10 285.00 54690.70 88888.00 2013-10-14 13:22:16.750 287 12585.15 285.02 54690.70 88888.00 2013-10-14 13:22:16.875 287 12585.08 285.07 54690.65 88888.00 2013-10-14 13:22:17.000 287 12585.08 285.10 54690.65 88888.00 2013-10-14 13:22:17.125 287 12585.10 285.10 54690.62 88888.00 2013-10-14 13:22:17.250 287 12585.08 285.10 54690.57 88888.00 2013-10-14 13:22:17.375 287 12585.10 285.12 54690.55 88888.00 2013-10-14 13:22:17.500 287 12585.12 285.12 54690.55 88888.00 2013-10-14 13:22:17.625 287 12585.15 285.12 54690.53 88888.00 2013-10-14 13:22:17.750 287 12585.10 285.20 54690.55 88888.00 2013-10-14 13:22:17.875 287 12585.00 285.20 54690.55 88888.00 2013-10-14 13:22:18.000 287 12584.98 285.15 54690.53 88888.00 2013-10-14 13:22:18.125 287 12585.02 285.18 54690.50 88888.00 2013-10-14 13:22:18.250 287 12584.95 285.20 54690.50 88888.00 2013-10-14 13:22:18.375 287 12584.90 285.23 54690.50 88888.00 2013-10-14 13:22:18.500 287 12584.85 285.23 54690.47 88888.00 2013-10-14 13:22:18.625 287 12584.88 285.20 54690.47 88888.00 2013-10-14 13:22:18.750 287 12584.85 285.18 54690.45 88888.00 2013-10-14 13:22:18.875 287 12584.88 285.12 54690.43 88888.00 2013-10-14 13:22:19.000 287 12584.90 285.07 54690.43 88888.00 2013-10-14 13:22:19.125 287 12584.92 285.00 54690.40 88888.00 2013-10-14 13:22:19.250 287 12584.88 284.85 54690.38 88888.00 2013-10-14 13:22:19.375 287 12584.92 284.82 54690.38 88888.00 2013-10-14 13:22:19.500 287 12585.00 284.75 54690.32 88888.00 2013-10-14 13:22:19.625 287 12585.00 284.60 54690.30 88888.00 2013-10-14 13:22:19.750 287 12585.00 284.45 54690.30 88888.00 2013-10-14 13:22:19.875 287 12585.08 284.30 54690.30 88888.00 2013-10-14 13:22:20.000 287 12585.17 284.23 54690.28 88888.00 2013-10-14 13:22:20.125 287 12585.27 284.10 54690.25 88888.00 2013-10-14 13:22:20.250 287 12585.40 283.98 54690.22 88888.00 2013-10-14 13:22:20.375 287 12585.55 283.88 54690.22 88888.00 2013-10-14 13:22:20.500 287 12585.60 283.75 54690.20 88888.00 2013-10-14 13:22:20.625 287 12585.73 283.62 54690.18 88888.00 2013-10-14 13:22:20.750 287 12585.85 283.55 54690.15 88888.00 2013-10-14 13:22:20.875 287 12586.00 283.45 54690.15 88888.00 2013-10-14 13:22:21.000 287 12586.08 283.30 54690.10 88888.00 2013-10-14 13:22:21.125 287 12586.10 283.18 54690.10 88888.00 2013-10-14 13:22:21.250 287 12586.15 283.05 54690.12 88888.00 2013-10-14 13:22:21.375 287 12586.25 283.02 54690.12 88888.00 2013-10-14 13:22:21.500 287 12586.35 282.93 54690.10 88888.00 2013-10-14 13:22:21.625 287 12586.38 282.85 54690.07 88888.00 2013-10-14 13:22:21.750 287 12586.42 282.80 54690.05 88888.00 2013-10-14 13:22:21.875 287 12586.48 282.80 54690.05 88888.00 2013-10-14 13:22:22.000 287 12586.52 282.82 54690.03 88888.00 2013-10-14 13:22:22.125 287 12586.60 282.85 54690.03 88888.00 2013-10-14 13:22:22.250 287 12586.62 282.88 54690.03 88888.00 2013-10-14 13:22:22.375 287 12586.62 282.90 54689.97 88888.00 2013-10-14 13:22:22.500 287 12586.67 282.93 54689.95 88888.00 2013-10-14 13:22:22.625 287 12586.65 282.95 54689.93 88888.00 2013-10-14 13:22:22.750 287 12586.65 282.98 54689.90 88888.00 2013-10-14 13:22:22.875 287 12586.58 283.00 54689.90 88888.00 2013-10-14 13:22:23.000 287 12586.60 283.05 54689.90 88888.00 2013-10-14 13:22:23.125 287 12586.62 283.12 54689.90 88888.00 2013-10-14 13:22:23.250 287 12586.65 283.15 54689.82 88888.00 2013-10-14 13:22:23.375 287 12586.70 283.15 54689.75 88888.00 2013-10-14 13:22:23.500 287 12586.83 283.23 54689.72 88888.00 2013-10-14 13:22:23.625 287 12586.95 283.32 54689.75 88888.00 2013-10-14 13:22:23.750 287 12587.00 283.43 54689.75 88888.00 2013-10-14 13:22:23.875 287 12587.02 283.43 54689.70 88888.00 2013-10-14 13:22:24.000 287 12587.15 283.43 54689.62 88888.00 2013-10-14 13:22:24.125 287 12587.25 283.48 54689.60 88888.00 2013-10-14 13:22:24.250 287 12587.30 283.50 54689.60 88888.00 2013-10-14 13:22:24.375 287 12587.35 283.55 54689.60 88888.00 2013-10-14 13:22:24.500 287 12587.50 283.60 54689.57 88888.00 2013-10-14 13:22:24.625 287 12587.67 283.65 54689.55 88888.00 2013-10-14 13:22:24.750 287 12587.80 283.68 54689.50 88888.00 2013-10-14 13:22:24.875 287 12587.85 283.68 54689.43 88888.00 2013-10-14 13:22:25.000 287 12587.92 283.73 54689.40 88888.00 2013-10-14 13:22:25.125 287 12588.00 283.80 54689.38 88888.00 2013-10-14 13:22:25.250 287 12588.05 283.82 54689.30 88888.00 2013-10-14 13:22:25.375 287 12588.17 283.90 54689.30 88888.00 2013-10-14 13:22:25.500 287 12588.27 284.00 54689.28 88888.00 2013-10-14 13:22:25.625 287 12588.30 284.07 54689.25 88888.00 2013-10-14 13:22:25.750 287 12588.42 284.15 54689.20 88888.00 2013-10-14 13:22:25.875 287 12588.52 284.25 54689.20 88888.00 2013-10-14 13:22:26.000 287 12588.62 284.35 54689.18 88888.00 2013-10-14 13:22:26.125 287 12588.65 284.48 54689.15 88888.00 2013-10-14 13:22:26.250 287 12588.58 284.62 54689.12 88888.00 2013-10-14 13:22:26.375 287 12588.55 284.73 54689.10 88888.00 2013-10-14 13:22:26.500 287 12588.55 284.80 54689.10 88888.00 2013-10-14 13:22:26.625 287 12588.58 284.88 54689.05 88888.00 2013-10-14 13:22:26.750 287 12588.65 285.00 54689.00 88888.00 2013-10-14 13:22:26.875 287 12588.73 285.10 54688.97 88888.00 2013-10-14 13:22:27.000 287 12588.75 285.15 54688.95 88888.00 2013-10-14 13:22:27.125 287 12588.77 285.23 54688.93 88888.00 2013-10-14 13:22:27.250 287 12588.77 285.30 54688.90 88888.00 2013-10-14 13:22:27.375 287 12588.85 285.40 54688.93 88888.00 2013-10-14 13:22:27.500 287 12588.88 285.45 54688.88 88888.00 2013-10-14 13:22:27.625 287 12588.98 285.52 54688.88 88888.00 2013-10-14 13:22:27.750 287 12589.02 285.57 54688.85 88888.00 2013-10-14 13:22:27.875 287 12589.02 285.65 54688.82 88888.00 2013-10-14 13:22:28.000 287 12589.08 285.73 54688.80 88888.00 2013-10-14 13:22:28.125 287 12589.12 285.80 54688.78 88888.00 2013-10-14 13:22:28.250 287 12589.08 285.85 54688.75 88888.00 2013-10-14 13:22:28.375 287 12589.08 285.90 54688.75 88888.00 2013-10-14 13:22:28.500 287 12589.17 285.93 54688.70 88888.00 2013-10-14 13:22:28.625 287 12589.25 285.95 54688.68 88888.00 2013-10-14 13:22:28.750 287 12589.30 286.02 54688.68 88888.00 2013-10-14 13:22:28.875 287 12589.30 286.07 54688.68 88888.00 2013-10-14 13:22:29.000 287 12589.33 286.07 54688.65 88888.00 2013-10-14 13:22:29.125 287 12589.27 286.10 54688.62 88888.00 2013-10-14 13:22:29.250 287 12589.20 286.18 54688.62 88888.00 2013-10-14 13:22:29.375 287 12589.25 286.27 54688.60 88888.00 2013-10-14 13:22:29.500 287 12589.17 286.32 54688.62 88888.00 2013-10-14 13:22:29.625 287 12589.15 286.38 54688.62 88888.00 2013-10-14 13:22:29.750 287 12589.05 286.43 54688.62 88888.00 2013-10-14 13:22:29.875 287 12589.02 286.48 54688.65 88888.00 2013-10-14 13:22:30.000 287 12589.00 286.57 54688.65 88888.00 2013-10-14 13:22:30.125 287 12589.02 286.62 54688.65 88888.00 2013-10-14 13:22:30.250 287 12588.92 286.65 54688.65 88888.00 2013-10-14 13:22:30.375 287 12588.88 286.73 54688.65 88888.00 2013-10-14 13:22:30.500 287 12588.88 286.82 54688.68 88888.00 2013-10-14 13:22:30.625 287 12588.80 286.90 54688.65 88888.00 2013-10-14 13:22:30.750 287 12588.70 286.98 54688.65 88888.00 2013-10-14 13:22:30.875 287 12588.70 287.05 54688.70 88888.00 2013-10-14 13:22:31.000 287 12588.65 287.12 54688.70 88888.00 2013-10-14 13:22:31.125 287 12588.58 287.20 54688.70 88888.00 2013-10-14 13:22:31.250 287 12588.40 287.30 54688.72 88888.00 2013-10-14 13:22:31.375 287 12588.40 287.35 54688.70 88888.00 2013-10-14 13:22:31.500 287 12588.38 287.43 54688.70 88888.00 2013-10-14 13:22:31.625 287 12588.27 287.50 54688.72 88888.00 2013-10-14 13:22:31.750 287 12588.15 287.57 54688.72 88888.00 2013-10-14 13:22:31.875 287 12588.08 287.60 54688.70 88888.00 2013-10-14 13:22:32.000 287 12588.05 287.68 54688.70 88888.00 2013-10-14 13:22:32.125 287 12588.08 287.73 54688.75 88888.00 2013-10-14 13:22:32.250 287 12588.02 287.73 54688.75 88888.00 2013-10-14 13:22:32.375 287 12588.05 287.70 54688.72 88888.00 2013-10-14 13:22:32.500 287 12588.02 287.73 54688.75 88888.00 2013-10-14 13:22:32.625 287 12588.02 287.75 54688.78 88888.00 2013-10-14 13:22:32.750 287 12588.02 287.75 54688.78 88888.00 2013-10-14 13:22:32.875 287 12587.98 287.70 54688.75 88888.00 2013-10-14 13:22:33.000 287 12587.98 287.70 54688.75 88888.00 2013-10-14 13:22:33.125 287 12588.02 287.70 54688.75 88888.00 2013-10-14 13:22:33.250 287 12588.00 287.60 54688.78 88888.00 2013-10-14 13:22:33.375 287 12588.02 287.60 54688.80 88888.00 2013-10-14 13:22:33.500 287 12588.08 287.55 54688.78 88888.00 2013-10-14 13:22:33.625 287 12588.12 287.43 54688.80 88888.00 2013-10-14 13:22:33.750 287 12588.10 287.35 54688.80 88888.00 2013-10-14 13:22:33.875 287 12588.08 287.25 54688.82 88888.00 2013-10-14 13:22:34.000 287 12588.08 287.18 54688.82 88888.00 2013-10-14 13:22:34.125 287 12588.20 287.07 54688.82 88888.00 2013-10-14 13:22:34.250 287 12588.23 286.93 54688.88 88888.00 2013-10-14 13:22:34.375 287 12588.23 286.85 54688.90 88888.00 2013-10-14 13:22:34.500 287 12588.23 286.73 54688.88 88888.00 2013-10-14 13:22:34.625 287 12588.27 286.62 54688.88 88888.00 2013-10-14 13:22:34.750 287 12588.38 286.55 54688.90 88888.00 2013-10-14 13:22:34.875 287 12588.42 286.48 54688.93 88888.00 2013-10-14 13:22:35.000 287 12588.42 286.32 54688.90 88888.00 2013-10-14 13:22:35.125 287 12588.40 286.25 54688.90 88888.00 2013-10-14 13:22:35.250 287 12588.40 286.07 54688.90 88888.00 2013-10-14 13:22:35.375 287 12588.52 285.98 54688.93 88888.00 2013-10-14 13:22:35.500 287 12588.58 285.88 54688.93 88888.00 2013-10-14 13:22:35.625 287 12588.62 285.77 54688.93 88888.00 2013-10-14 13:22:35.750 287 12588.80 285.68 54688.93 88888.00 2013-10-14 13:22:35.875 287 12588.85 285.60 54688.95 88888.00 2013-10-14 13:22:36.000 287 12588.88 285.50 54688.95 88888.00 2013-10-14 13:22:36.125 287 12588.95 285.38 54688.95 88888.00 2013-10-14 13:22:36.250 287 12588.95 285.23 54688.95 88888.00 2013-10-14 13:22:36.375 287 12589.00 285.12 54688.95 88888.00 2013-10-14 13:22:36.500 287 12589.08 285.05 54688.97 88888.00 2013-10-14 13:22:36.625 287 12589.23 285.00 54688.97 88888.00 2013-10-14 13:22:36.750 287 12589.27 284.90 54688.97 88888.00 2013-10-14 13:22:36.875 287 12589.30 284.77 54688.97 88888.00 2013-10-14 13:22:37.000 287 12589.40 284.70 54688.97 88888.00 2013-10-14 13:22:37.125 287 12589.50 284.57 54688.97 88888.00 2013-10-14 13:22:37.250 287 12589.52 284.43 54689.00 88888.00 2013-10-14 13:22:37.375 287 12589.58 284.40 54689.05 88888.00 2013-10-14 13:22:37.500 287 12589.58 284.32 54689.03 88888.00 2013-10-14 13:22:37.625 287 12589.62 284.27 54689.00 88888.00 2013-10-14 13:22:37.750 287 12589.62 284.20 54689.00 88888.00 2013-10-14 13:22:37.875 287 12589.62 284.12 54689.00 88888.00 2013-10-14 13:22:38.000 287 12589.65 284.05 54689.03 88888.00 2013-10-14 13:22:38.125 287 12589.70 284.00 54689.00 88888.00 2013-10-14 13:22:38.250 287 12589.75 283.95 54689.00 88888.00 2013-10-14 13:22:38.375 287 12589.85 283.90 54689.00 88888.00 2013-10-14 13:22:38.500 287 12589.88 283.85 54689.00 88888.00 2013-10-14 13:22:38.625 287 12589.88 283.77 54689.03 88888.00 2013-10-14 13:22:38.750 287 12589.98 283.70 54689.03 88888.00 2013-10-14 13:22:38.875 287 12590.00 283.62 54689.03 88888.00 2013-10-14 13:22:39.000 287 12590.00 283.57 54689.00 88888.00 2013-10-14 13:22:39.125 287 12590.02 283.48 54689.05 88888.00 2013-10-14 13:22:39.250 287 12590.02 283.35 54689.05 88888.00 2013-10-14 13:22:39.375 287 12590.12 283.30 54689.03 88888.00 2013-10-14 13:22:39.500 287 12590.17 283.23 54689.03 88888.00 2013-10-14 13:22:39.625 287 12590.23 283.12 54689.03 88888.00 2013-10-14 13:22:39.750 287 12590.25 283.02 54689.03 88888.00 2013-10-14 13:22:39.875 287 12590.35 282.90 54689.00 88888.00 2013-10-14 13:22:40.000 287 12590.42 282.85 54689.00 88888.00 2013-10-14 13:22:40.125 287 12590.45 282.77 54689.00 88888.00 2013-10-14 13:22:40.250 287 12590.48 282.68 54688.97 88888.00 2013-10-14 13:22:40.375 287 12590.62 282.60 54689.00 88888.00 2013-10-14 13:22:40.500 287 12590.75 282.52 54689.00 88888.00 2013-10-14 13:22:40.625 287 12590.77 282.48 54688.97 88888.00 2013-10-14 13:22:40.750 287 12590.85 282.45 54688.95 88888.00 2013-10-14 13:22:40.875 287 12590.98 282.40 54689.00 88888.00 2013-10-14 13:22:41.000 287 12591.10 282.38 54688.95 88888.00 2013-10-14 13:22:41.125 287 12591.17 282.32 54688.95 88888.00 2013-10-14 13:22:41.250 287 12591.23 282.27 54688.93 88888.00 2013-10-14 13:22:41.375 287 12591.30 282.23 54688.88 88888.00 2013-10-14 13:22:41.500 287 12591.38 282.15 54688.88 88888.00 2013-10-14 13:22:41.625 287 12591.48 282.12 54688.88 88888.00 2013-10-14 13:22:41.750 287 12591.60 282.05 54688.88 88888.00 2013-10-14 13:22:41.875 287 12591.60 282.02 54688.88 88888.00 2013-10-14 13:22:42.000 287 12591.65 282.00 54688.88 88888.00 2013-10-14 13:22:42.125 287 12591.80 282.00 54688.88 88888.00 2013-10-14 13:22:42.250 287 12591.83 281.93 54688.82 88888.00 2013-10-14 13:22:42.375 287 12591.77 281.90 54688.80 88888.00 2013-10-14 13:22:42.500 287 12591.77 281.90 54688.80 88888.00 2013-10-14 13:22:42.625 287 12591.90 281.90 54688.80 88888.00 2013-10-14 13:22:42.750 287 12591.95 281.90 54688.78 88888.00 2013-10-14 13:22:42.875 287 12591.95 281.88 54688.75 88888.00 2013-10-14 13:22:43.000 287 12591.92 281.88 54688.75 88888.00 2013-10-14 13:22:43.125 287 12591.90 281.90 54688.75 88888.00 2013-10-14 13:22:43.250 287 12591.92 281.88 54688.75 88888.00 2013-10-14 13:22:43.375 287 12592.05 281.85 54688.78 88888.00 2013-10-14 13:22:43.500 287 12592.05 281.85 54688.78 88888.00 2013-10-14 13:22:43.625 287 12592.02 281.85 54688.75 88888.00 2013-10-14 13:22:43.750 287 12592.02 281.85 54688.72 88888.00 2013-10-14 13:22:43.875 287 12592.00 281.82 54688.72 88888.00 2013-10-14 13:22:44.000 287 12592.00 281.77 54688.72 88888.00 2013-10-14 13:22:44.125 287 12592.05 281.80 54688.78 88888.00 2013-10-14 13:22:44.250 287 12592.05 281.75 54688.80 88888.00 2013-10-14 13:22:44.375 287 12592.10 281.70 54688.78 88888.00 2013-10-14 13:22:44.500 287 12592.10 281.68 54688.78 88888.00 2013-10-14 13:22:44.625 287 12592.10 281.65 54688.78 88888.00 2013-10-14 13:22:44.750 287 12592.08 281.62 54688.75 88888.00 2013-10-14 13:22:44.875 287 12592.02 281.60 54688.75 88888.00 2013-10-14 13:22:45.000 287 12592.05 281.57 54688.75 88888.00 2013-10-14 13:22:45.125 287 12592.10 281.52 54688.75 88888.00 2013-10-14 13:22:45.250 287 12592.02 281.50 54688.75 88888.00 2013-10-14 13:22:45.375 287 12592.00 281.48 54688.72 88888.00 2013-10-14 13:22:45.500 287 12592.00 281.45 54688.75 88888.00 2013-10-14 13:22:45.625 287 12591.95 281.43 54688.75 88888.00 2013-10-14 13:22:45.750 287 12591.90 281.43 54688.78 88888.00 2013-10-14 13:22:45.875 287 12591.92 281.43 54688.80 88888.00 2013-10-14 13:22:46.000 287 12591.85 281.38 54688.82 88888.00 2013-10-14 13:22:46.125 287 12591.77 281.38 54688.82 88888.00 2013-10-14 13:22:46.250 287 12591.73 281.35 54688.85 88888.00 2013-10-14 13:22:46.375 287 12591.73 281.32 54688.82 88888.00 2013-10-14 13:22:46.500 287 12591.62 281.30 54688.88 88888.00 2013-10-14 13:22:46.625 287 12591.52 281.30 54688.88 88888.00 2013-10-14 13:22:46.750 287 12591.42 281.30 54688.90 88888.00 2013-10-14 13:22:46.875 287 12591.42 281.32 54688.90 88888.00 2013-10-14 13:22:47.000 287 12591.38 281.32 54688.90 88888.00 2013-10-14 13:22:47.125 287 12591.30 281.27 54688.90 88888.00 2013-10-14 13:22:47.250 287 12591.27 281.23 54688.93 88888.00 2013-10-14 13:22:47.375 287 12591.27 281.18 54688.93 88888.00 2013-10-14 13:22:47.500 287 12591.25 281.20 54688.97 88888.00 2013-10-14 13:22:47.625 287 12591.23 281.23 54688.97 88888.00 2013-10-14 13:22:47.750 287 12591.20 281.25 54689.00 88888.00 2013-10-14 13:22:47.875 287 12591.20 281.27 54689.00 88888.00 2013-10-14 13:22:48.000 287 12591.23 281.32 54689.03 88888.00 2013-10-14 13:22:48.125 287 12591.17 281.35 54689.03 88888.00 2013-10-14 13:22:48.250 287 12591.15 281.35 54689.05 88888.00 2013-10-14 13:22:48.375 287 12591.23 281.40 54689.05 88888.00 2013-10-14 13:22:48.500 287 12591.27 281.43 54689.05 88888.00 2013-10-14 13:22:48.625 287 12591.30 281.43 54689.07 88888.00 2013-10-14 13:22:48.750 287 12591.38 281.40 54689.05 88888.00 2013-10-14 13:22:48.875 287 12591.40 281.35 54689.05 88888.00 2013-10-14 13:22:49.000 287 12591.45 281.32 54689.05 88888.00 2013-10-14 13:22:49.125 287 12591.52 281.27 54689.05 88888.00 2013-10-14 13:22:49.250 287 12591.62 281.20 54689.10 88888.00 2013-10-14 13:22:49.375 287 12591.77 281.18 54689.10 88888.00 2013-10-14 13:22:49.500 287 12591.77 281.12 54689.07 88888.00 2013-10-14 13:22:49.625 287 12591.73 281.07 54689.05 88888.00 2013-10-14 13:22:49.750 287 12591.73 281.05 54689.10 88888.00 2013-10-14 13:22:49.875 287 12591.75 281.00 54689.12 88888.00 2013-10-14 13:22:50.000 287 12591.83 280.95 54689.12 88888.00 2013-10-14 13:22:50.125 287 12591.85 280.95 54689.15 88888.00 2013-10-14 13:22:50.250 287 12591.80 280.88 54689.15 88888.00 2013-10-14 13:22:50.375 287 12591.88 280.88 54689.18 88888.00 2013-10-14 13:22:50.500 287 12591.90 280.85 54689.22 88888.00 2013-10-14 13:22:50.625 287 12591.92 280.82 54689.20 88888.00 2013-10-14 13:22:50.750 287 12591.85 280.80 54689.22 88888.00 2013-10-14 13:22:50.875 287 12591.80 280.77 54689.22 88888.00 2013-10-14 13:22:51.000 287 12591.73 280.80 54689.25 88888.00 2013-10-14 13:22:51.125 287 12591.73 280.80 54689.28 88888.00 2013-10-14 13:22:51.250 287 12591.67 280.82 54689.32 88888.00 2013-10-14 13:22:51.375 287 12591.65 280.82 54689.32 88888.00 2013-10-14 13:22:51.500 287 12591.58 280.80 54689.35 88888.00 2013-10-14 13:22:51.625 287 12591.55 280.77 54689.35 88888.00 2013-10-14 13:22:51.750 287 12591.48 280.73 54689.38 88888.00 2013-10-14 13:22:51.875 287 12591.42 280.70 54689.38 88888.00 2013-10-14 13:22:52.000 287 12591.38 280.68 54689.38 88888.00 2013-10-14 13:22:52.125 287 12591.38 280.65 54689.43 88888.00 2013-10-14 13:22:52.250 287 12591.20 280.57 54689.45 88888.00 2013-10-14 13:22:52.375 287 12591.12 280.52 54689.45 88888.00 2013-10-14 13:22:52.500 287 12591.10 280.48 54689.50 88888.00 2013-10-14 13:22:52.625 287 12591.05 280.40 54689.55 88888.00 2013-10-14 13:22:52.750 287 12591.02 280.38 54689.57 88888.00 2013-10-14 13:22:52.875 287 12591.00 280.30 54689.62 88888.00 2013-10-14 13:22:53.000 287 12590.98 280.23 54689.65 88888.00 2013-10-14 13:22:53.125 287 12590.85 280.15 54689.65 88888.00 2013-10-14 13:22:53.250 287 12590.80 280.12 54689.70 88888.00 2013-10-14 13:22:53.375 287 12590.85 280.12 54689.72 88888.00 2013-10-14 13:22:53.500 287 12590.83 280.10 54689.75 88888.00 2013-10-14 13:22:53.625 287 12590.75 280.02 54689.75 88888.00 2013-10-14 13:22:53.750 287 12590.75 279.98 54689.78 88888.00 2013-10-14 13:22:53.875 287 12590.77 279.90 54689.80 88888.00 2013-10-14 13:22:54.000 287 12590.75 279.85 54689.80 88888.00 2013-10-14 13:22:54.125 287 12590.75 279.80 54689.82 88888.00 2013-10-14 13:22:54.250 287 12590.75 279.70 54689.90 88888.00 2013-10-14 13:22:54.375 287 12590.85 279.62 54689.90 88888.00 2013-10-14 13:22:54.500 287 12590.90 279.55 54689.93 88888.00 2013-10-14 13:22:54.625 287 12590.95 279.45 54689.93 88888.00 2013-10-14 13:22:54.750 287 12590.95 279.35 54689.95 88888.00 2013-10-14 13:22:54.875 287 12591.00 279.25 54689.97 88888.00 2013-10-14 13:22:55.000 287 12591.02 279.15 54690.00 88888.00 2013-10-14 13:22:55.125 287 12591.02 279.05 54690.00 88888.00 2013-10-14 13:22:55.250 287 12591.08 278.98 54690.03 88888.00 2013-10-14 13:22:55.375 287 12591.08 278.98 54690.05 88888.00 2013-10-14 13:22:55.500 287 12591.02 278.93 54690.05 88888.00 2013-10-14 13:22:55.625 287 12591.05 278.88 54690.07 88888.00 2013-10-14 13:22:55.750 287 12591.12 278.85 54690.07 88888.00 2013-10-14 13:22:55.875 287 12591.17 278.80 54690.12 88888.00 2013-10-14 13:22:56.000 287 12591.17 278.73 54690.10 88888.00 2013-10-14 13:22:56.125 287 12591.10 278.70 54690.10 88888.00 2013-10-14 13:22:56.250 287 12591.05 278.65 54690.12 88888.00 2013-10-14 13:22:56.375 287 12591.10 278.65 54690.15 88888.00 2013-10-14 13:22:56.500 287 12591.00 278.65 54690.18 88888.00 2013-10-14 13:22:56.625 287 12590.92 278.65 54690.22 88888.00 2013-10-14 13:22:56.750 287 12590.98 278.68 54690.25 88888.00 2013-10-14 13:22:56.875 287 12591.08 278.75 54690.25 88888.00 2013-10-14 13:22:57.000 287 12591.12 278.80 54690.22 88888.00 2013-10-14 13:22:57.125 287 12591.05 278.80 54690.25 88888.00 2013-10-14 13:22:57.250 287 12591.00 278.88 54690.28 88888.00 2013-10-14 13:22:57.375 287 12591.00 278.95 54690.28 88888.00 2013-10-14 13:22:57.500 287 12590.98 279.00 54690.28 88888.00 2013-10-14 13:22:57.625 287 12591.00 279.05 54690.30 88888.00 2013-10-14 13:22:57.750 287 12591.02 279.10 54690.28 88888.00 2013-10-14 13:22:57.875 287 12591.00 279.10 54690.30 88888.00 2013-10-14 13:22:58.000 287 12591.02 279.12 54690.30 88888.00 2013-10-14 13:22:58.125 287 12591.02 279.12 54690.32 88888.00 2013-10-14 13:22:58.250 287 12591.05 279.10 54690.32 88888.00 2013-10-14 13:22:58.375 287 12591.12 279.07 54690.32 88888.00 2013-10-14 13:22:58.500 287 12591.20 279.07 54690.32 88888.00 2013-10-14 13:22:58.625 287 12591.20 279.02 54690.32 88888.00 2013-10-14 13:22:58.750 287 12591.20 279.00 54690.32 88888.00 2013-10-14 13:22:58.875 287 12591.23 278.98 54690.38 88888.00 2013-10-14 13:22:59.000 287 12591.23 278.93 54690.32 88888.00 2013-10-14 13:22:59.125 287 12591.27 278.90 54690.35 88888.00 2013-10-14 13:22:59.250 287 12591.30 278.85 54690.38 88888.00 2013-10-14 13:22:59.375 287 12591.40 278.80 54690.40 88888.00 2013-10-14 13:22:59.500 287 12591.35 278.75 54690.40 88888.00 2013-10-14 13:22:59.625 287 12591.48 278.73 54690.43 88888.00 2013-10-14 13:22:59.750 287 12591.60 278.68 54690.43 88888.00 2013-10-14 13:22:59.875 287 12591.65 278.57 54690.43 88888.00 2013-10-14 13:23:00.000 287 12591.62 278.50 54690.43 88888.00 2013-10-14 13:23:00.125 287 12591.67 278.50 54690.47 88888.00 2013-10-14 13:23:00.250 287 12591.67 278.50 54690.45 88888.00 2013-10-14 13:23:00.375 287 12591.70 278.48 54690.47 88888.00 2013-10-14 13:23:00.500 287 12591.70 278.43 54690.47 88888.00 2013-10-14 13:23:00.625 287 12591.67 278.38 54690.50 88888.00 2013-10-14 13:23:00.750 287 12591.67 278.38 54690.50 88888.00 2013-10-14 13:23:00.875 287 12591.67 278.40 54690.55 88888.00 2013-10-14 13:23:01.000 287 12591.75 278.35 54690.55 88888.00 2013-10-14 13:23:01.125 287 12591.73 278.30 54690.55 88888.00 2013-10-14 13:23:01.250 287 12591.73 278.25 54690.60 88888.00 2013-10-14 13:23:01.375 287 12591.75 278.27 54690.57 88888.00 2013-10-14 13:23:01.500 287 12591.70 278.23 54690.57 88888.00 2013-10-14 13:23:01.625 287 12591.62 278.20 54690.60 88888.00 2013-10-14 13:23:01.750 287 12591.65 278.20 54690.62 88888.00 2013-10-14 13:23:01.875 287 12591.67 278.15 54690.62 88888.00 2013-10-14 13:23:02.000 287 12591.73 278.05 54690.60 88888.00 2013-10-14 13:23:02.125 287 12591.67 277.98 54690.65 88888.00 2013-10-14 13:23:02.250 287 12591.62 277.88 54690.68 88888.00 2013-10-14 13:23:02.375 287 12591.73 277.85 54690.72 88888.00 2013-10-14 13:23:02.500 287 12591.73 277.75 54690.70 88888.00 2013-10-14 13:23:02.625 287 12591.70 277.68 54690.72 88888.00 2013-10-14 13:23:02.750 287 12591.75 277.62 54690.72 88888.00 2013-10-14 13:23:02.875 287 12591.73 277.57 54690.75 88888.00 2013-10-14 13:23:03.000 287 12591.73 277.52 54690.78 88888.00 2013-10-14 13:23:03.125 287 12591.77 277.45 54690.78 88888.00 2013-10-14 13:23:03.250 287 12591.80 277.30 54690.78 88888.00 2013-10-14 13:23:03.375 287 12591.83 277.27 54690.78 88888.00 2013-10-14 13:23:03.500 287 12591.80 277.25 54690.80 88888.00 2013-10-14 13:23:03.625 287 12591.88 277.18 54690.80 88888.00 2013-10-14 13:23:03.750 287 12591.90 277.07 54690.78 88888.00 2013-10-14 13:23:03.875 287 12592.00 277.02 54690.80 88888.00 2013-10-14 13:23:04.000 287 12592.02 276.98 54690.80 88888.00 2013-10-14 13:23:04.125 287 12591.98 276.93 54690.82 88888.00 2013-10-14 13:23:04.250 287 12591.98 276.85 54690.82 88888.00 2013-10-14 13:23:04.375 287 12592.05 276.85 54690.82 88888.00 2013-10-14 13:23:04.500 287 12592.12 276.85 54690.88 88888.00 2013-10-14 13:23:04.625 287 12592.10 276.82 54690.90 88888.00 2013-10-14 13:23:04.750 287 12592.08 276.77 54690.93 88888.00 2013-10-14 13:23:04.875 287 12592.08 276.73 54690.93 88888.00 2013-10-14 13:23:05.000 287 12592.10 276.68 54690.93 88888.00 2013-10-14 13:23:05.125 287 12592.10 276.68 54690.95 88888.00 2013-10-14 13:23:05.250 287 12591.98 276.62 54690.97 88888.00 2013-10-14 13:23:05.375 287 12591.95 276.60 54691.00 88888.00 2013-10-14 13:23:05.500 287 12591.90 276.55 54691.03 88888.00 2013-10-14 13:23:05.625 287 12591.88 276.55 54691.05 88888.00 2013-10-14 13:23:05.750 287 12591.77 276.52 54691.07 88888.00 2013-10-14 13:23:05.875 287 12591.62 276.45 54691.07 88888.00 2013-10-14 13:23:06.000 287 12591.62 276.38 54691.10 88888.00 2013-10-14 13:23:06.125 287 12591.70 276.35 54691.12 88888.00 2013-10-14 13:23:06.250 287 12591.62 276.25 54691.12 88888.00 2013-10-14 13:23:06.375 287 12591.65 276.25 54691.18 88888.00 2013-10-14 13:23:06.500 287 12591.73 276.15 54691.15 88888.00 2013-10-14 13:23:06.625 287 12591.67 276.07 54691.15 88888.00 2013-10-14 13:23:06.750 287 12591.65 276.02 54691.18 88888.00 2013-10-14 13:23:06.875 287 12591.67 275.98 54691.18 88888.00 2013-10-14 13:23:07.000 287 12591.67 275.93 54691.18 88888.00 2013-10-14 13:23:07.125 287 12591.67 275.90 54691.20 88888.00 2013-10-14 13:23:07.250 287 12591.73 275.80 54691.22 88888.00 2013-10-14 13:23:07.375 287 12591.77 275.75 54691.20 88888.00 2013-10-14 13:23:07.500 287 12591.77 275.68 54691.20 88888.00 2013-10-14 13:23:07.625 287 12591.77 275.62 54691.22 88888.00 2013-10-14 13:23:07.750 287 12591.77 275.62 54691.25 88888.00 2013-10-14 13:23:07.875 287 12591.77 275.57 54691.28 88888.00 2013-10-14 13:23:08.000 287 12591.73 275.48 54691.25 88888.00 2013-10-14 13:23:08.125 287 12591.77 275.38 54691.28 88888.00 2013-10-14 13:23:08.250 287 12591.80 275.30 54691.28 88888.00 2013-10-14 13:23:08.375 287 12591.80 275.27 54691.30 88888.00 2013-10-14 13:23:08.500 287 12591.80 275.25 54691.28 88888.00 2013-10-14 13:23:08.625 287 12591.75 275.18 54691.28 88888.00 2013-10-14 13:23:08.750 287 12591.80 275.15 54691.30 88888.00 2013-10-14 13:23:08.875 287 12591.85 275.10 54691.32 88888.00 2013-10-14 13:23:09.000 287 12591.88 275.02 54691.35 88888.00 2013-10-14 13:23:09.125 287 12591.90 275.00 54691.38 88888.00 2013-10-14 13:23:09.250 287 12591.85 274.95 54691.40 88888.00 2013-10-14 13:23:09.375 287 12591.88 274.93 54691.40 88888.00 2013-10-14 13:23:09.500 287 12591.80 274.80 54691.40 88888.00 2013-10-14 13:23:09.625 287 12591.80 274.77 54691.43 88888.00 2013-10-14 13:23:09.750 287 12591.77 274.75 54691.43 88888.00 2013-10-14 13:23:09.875 287 12591.73 274.73 54691.45 88888.00 2013-10-14 13:23:10.000 287 12591.73 274.70 54691.45 88888.00 2013-10-14 13:23:10.125 287 12591.77 274.65 54691.47 88888.00 2013-10-14 13:23:10.250 287 12591.83 274.57 54691.50 88888.00 2013-10-14 13:23:10.375 287 12591.83 274.52 54691.50 88888.00 2013-10-14 13:23:10.500 287 12591.85 274.50 54691.50 88888.00 2013-10-14 13:23:10.625 287 12591.77 274.48 54691.53 88888.00 2013-10-14 13:23:10.750 287 12591.75 274.38 54691.50 88888.00 2013-10-14 13:23:10.875 287 12591.77 274.30 54691.50 88888.00 2013-10-14 13:23:11.000 287 12591.85 274.25 54691.47 88888.00 2013-10-14 13:23:11.125 287 12591.90 274.18 54691.50 88888.00 2013-10-14 13:23:11.250 287 12591.85 274.10 54691.50 88888.00 2013-10-14 13:23:11.375 287 12591.90 274.05 54691.50 88888.00 2013-10-14 13:23:11.500 287 12591.80 273.98 54691.55 88888.00 2013-10-14 13:23:11.625 287 12591.83 273.93 54691.55 88888.00 2013-10-14 13:23:11.750 287 12591.80 273.88 54691.55 88888.00 2013-10-14 13:23:11.875 287 12591.73 273.80 54691.57 88888.00 2013-10-14 13:23:12.000 287 12591.65 273.73 54691.57 88888.00 2013-10-14 13:23:12.125 287 12591.62 273.65 54691.60 88888.00 2013-10-14 13:23:12.250 287 12591.58 273.62 54691.65 88888.00 2013-10-14 13:23:12.375 287 12591.58 273.55 54691.62 88888.00 2013-10-14 13:23:12.500 287 12591.55 273.50 54691.65 88888.00 2013-10-14 13:23:12.625 287 12591.58 273.43 54691.62 88888.00 2013-10-14 13:23:12.750 287 12591.60 273.40 54691.68 88888.00 2013-10-14 13:23:12.875 287 12591.58 273.32 54691.70 88888.00 2013-10-14 13:23:13.000 287 12591.50 273.23 54691.68 88888.00 2013-10-14 13:23:13.125 287 12591.45 273.15 54691.70 88888.00 2013-10-14 13:23:13.250 287 12591.40 273.10 54691.72 88888.00 2013-10-14 13:23:13.375 287 12591.50 273.07 54691.75 88888.00 2013-10-14 13:23:13.500 287 12591.52 273.02 54691.75 88888.00 2013-10-14 13:23:13.625 287 12591.48 272.93 54691.72 88888.00 2013-10-14 13:23:13.750 287 12591.50 272.93 54691.75 88888.00 2013-10-14 13:23:13.875 287 12591.55 272.88 54691.75 88888.00 2013-10-14 13:23:14.000 287 12591.50 272.82 54691.75 88888.00 2013-10-14 13:23:14.125 287 12591.45 272.77 54691.78 88888.00 2013-10-14 13:23:14.250 287 12591.40 272.75 54691.80 88888.00 2013-10-14 13:23:14.375 287 12591.42 272.73 54691.78 88888.00 2013-10-14 13:23:14.500 287 12591.48 272.75 54691.80 88888.00 2013-10-14 13:23:14.625 287 12591.45 272.73 54691.85 88888.00 2013-10-14 13:23:14.750 287 12591.45 272.65 54691.85 88888.00 2013-10-14 13:23:14.875 287 12591.50 272.60 54691.82 88888.00 2013-10-14 13:23:15.000 287 12591.55 272.57 54691.80 88888.00 2013-10-14 13:23:15.125 287 12591.55 272.57 54691.82 88888.00 2013-10-14 13:23:15.250 287 12591.50 272.55 54691.85 88888.00 2013-10-14 13:23:15.375 287 12591.48 272.52 54691.85 88888.00 2013-10-14 13:23:15.500 287 12591.42 272.48 54691.88 88888.00 2013-10-14 13:23:15.625 287 12591.42 272.45 54691.88 88888.00 2013-10-14 13:23:15.750 287 12591.33 272.43 54691.90 88888.00 2013-10-14 13:23:15.875 287 12591.33 272.43 54691.93 88888.00 2013-10-14 13:23:16.000 287 12591.25 272.38 54691.97 88888.00 2013-10-14 13:23:16.125 287 12591.17 272.30 54691.97 88888.00 2013-10-14 13:23:16.250 287 12591.08 272.23 54691.97 88888.00 2013-10-14 13:23:16.375 287 12591.02 272.18 54692.03 88888.00 2013-10-14 13:23:16.500 287 12590.88 272.15 54692.05 88888.00 2013-10-14 13:23:16.625 287 12590.77 272.07 54692.07 88888.00 2013-10-14 13:23:16.750 287 12590.70 271.98 54692.10 88888.00 2013-10-14 13:23:16.875 287 12590.62 271.93 54692.10 88888.00 2013-10-14 13:23:17.000 287 12590.52 271.90 54692.12 88888.00 2013-10-14 13:23:17.125 287 12590.42 271.90 54692.20 88888.00 2013-10-14 13:23:17.250 287 12590.33 271.88 54692.22 88888.00 2013-10-14 13:23:17.375 287 12590.30 271.88 54692.28 88888.00 2013-10-14 13:23:17.500 287 12590.27 271.82 54692.28 88888.00 2013-10-14 13:23:17.625 287 12590.23 271.82 54692.30 88888.00 2013-10-14 13:23:17.750 287 12590.12 271.82 54692.30 88888.00 2013-10-14 13:23:17.875 287 12590.08 271.82 54692.32 88888.00 2013-10-14 13:23:18.000 287 12589.98 271.77 54692.35 88888.00 2013-10-14 13:23:18.125 287 12589.92 271.75 54692.38 88888.00 2013-10-14 13:23:18.250 287 12589.80 271.73 54692.40 88888.00 2013-10-14 13:23:18.375 287 12589.77 271.68 54692.43 88888.00 2013-10-14 13:23:18.500 287 12589.73 271.68 54692.47 88888.00 2013-10-14 13:23:18.625 287 12589.73 271.68 54692.53 88888.00 2013-10-14 13:23:18.750 287 12589.67 271.62 54692.55 88888.00 2013-10-14 13:23:18.875 287 12589.73 271.57 54692.57 88888.00 2013-10-14 13:23:19.000 287 12589.73 271.52 54692.60 88888.00 2013-10-14 13:23:19.125 287 12589.70 271.48 54692.65 88888.00 2013-10-14 13:23:19.250 287 12589.60 271.40 54692.68 88888.00 2013-10-14 13:23:19.375 287 12589.62 271.35 54692.68 88888.00 2013-10-14 13:23:19.500 287 12589.70 271.32 54692.70 88888.00 2013-10-14 13:23:19.625 287 12589.70 271.32 54692.75 88888.00 2013-10-14 13:23:19.750 287 12589.73 271.30 54692.78 88888.00 2013-10-14 13:23:19.875 287 12589.67 271.25 54692.78 88888.00 2013-10-14 13:23:20.000 287 12589.60 271.18 54692.80 88888.00 2013-10-14 13:23:20.125 287 12589.60 271.12 54692.85 88888.00 2013-10-14 13:23:20.250 287 12589.60 271.07 54692.90 88888.00 2013-10-14 13:23:20.375 287 12589.62 271.02 54692.93 88888.00 2013-10-14 13:23:20.500 287 12589.60 270.98 54692.95 88888.00 2013-10-14 13:23:20.625 287 12589.60 270.93 54692.95 88888.00 2013-10-14 13:23:20.750 287 12589.62 270.90 54692.95 88888.00 2013-10-14 13:23:20.875 287 12589.58 270.80 54692.97 88888.00 2013-10-14 13:23:21.000 287 12589.52 270.73 54693.03 88888.00 2013-10-14 13:23:21.125 287 12589.55 270.68 54693.07 88888.00 2013-10-14 13:23:21.250 287 12589.55 270.62 54693.12 88888.00 2013-10-14 13:23:21.375 287 12589.62 270.65 54693.12 88888.00 2013-10-14 13:23:21.500 287 12589.65 270.65 54693.15 88888.00 2013-10-14 13:23:21.625 287 12589.65 270.62 54693.18 88888.00 2013-10-14 13:23:21.750 287 12589.60 270.60 54693.20 88888.00 2013-10-14 13:23:21.875 287 12589.60 270.62 54693.20 88888.00 2013-10-14 13:23:22.000 287 12589.60 270.62 54693.20 88888.00 2013-10-14 13:23:22.125 287 12589.58 270.68 54693.22 88888.00 2013-10-14 13:23:22.250 287 12589.50 270.73 54693.28 88888.00 2013-10-14 13:23:22.375 287 12589.48 270.73 54693.28 88888.00 2013-10-14 13:23:22.500 287 12589.48 270.77 54693.32 88888.00 2013-10-14 13:23:22.625 287 12589.48 270.82 54693.35 88888.00 2013-10-14 13:23:22.750 287 12589.50 270.85 54693.38 88888.00 2013-10-14 13:23:22.875 287 12589.45 270.85 54693.38 88888.00 2013-10-14 13:23:23.000 287 12589.38 270.82 54693.38 88888.00 2013-10-14 13:23:23.125 287 12589.38 270.88 54693.40 88888.00 2013-10-14 13:23:23.250 287 12589.38 270.95 54693.43 88888.00 2013-10-14 13:23:23.375 287 12589.38 271.02 54693.45 88888.00 2013-10-14 13:23:23.500 287 12589.27 271.10 54693.47 88888.00 2013-10-14 13:23:23.625 287 12589.20 271.15 54693.50 88888.00 2013-10-14 13:23:23.750 287 12589.17 271.20 54693.53 88888.00 2013-10-14 13:23:23.875 287 12589.12 271.30 54693.55 88888.00 2013-10-14 13:23:24.000 287 12589.08 271.35 54693.57 88888.00 2013-10-14 13:23:24.125 287 12589.10 271.40 54693.60 88888.00 2013-10-14 13:23:24.250 287 12589.05 271.43 54693.65 88888.00 2013-10-14 13:23:24.375 287 12589.05 271.45 54693.65 88888.00 2013-10-14 13:23:24.500 287 12589.00 271.43 54693.65 88888.00 2013-10-14 13:23:24.625 287 12589.00 271.43 54693.70 88888.00 2013-10-14 13:23:24.750 287 12589.00 271.40 54693.72 88888.00 2013-10-14 13:23:24.875 287 12589.00 271.43 54693.72 88888.00 2013-10-14 13:23:25.000 287 12588.95 271.43 54693.72 88888.00 2013-10-14 13:23:25.125 287 12588.92 271.40 54693.75 88888.00 2013-10-14 13:23:25.250 287 12588.88 271.38 54693.80 88888.00 2013-10-14 13:23:25.375 287 12588.85 271.38 54693.82 88888.00 2013-10-14 13:23:25.500 287 12588.77 271.32 54693.85 88888.00 2013-10-14 13:23:25.625 287 12588.80 271.30 54693.88 88888.00 2013-10-14 13:23:25.750 287 12588.88 271.25 54693.93 88888.00 2013-10-14 13:23:25.875 287 12588.90 271.18 54693.93 88888.00 2013-10-14 13:23:26.000 287 12588.88 271.15 54693.93 88888.00 2013-10-14 13:23:26.125 287 12588.88 271.10 54693.97 88888.00 2013-10-14 13:23:26.250 287 12588.88 271.07 54693.97 88888.00 2013-10-14 13:23:26.375 287 12588.85 271.00 54694.00 88888.00 2013-10-14 13:23:26.500 287 12588.85 270.93 54694.03 88888.00 2013-10-14 13:23:26.625 287 12588.83 270.82 54694.05 88888.00 2013-10-14 13:23:26.750 287 12588.83 270.77 54694.07 88888.00 2013-10-14 13:23:26.875 287 12588.77 270.68 54694.07 88888.00 2013-10-14 13:23:27.000 287 12588.77 270.57 54694.07 88888.00 2013-10-14 13:23:27.125 287 12588.83 270.52 54694.10 88888.00 2013-10-14 13:23:27.250 287 12588.77 270.40 54694.15 88888.00 2013-10-14 13:23:27.375 287 12588.85 270.32 54694.12 88888.00 2013-10-14 13:23:27.500 287 12588.88 270.27 54694.15 88888.00 2013-10-14 13:23:27.625 287 12588.92 270.25 54694.15 88888.00 2013-10-14 13:23:27.750 287 12588.92 270.18 54694.20 88888.00 2013-10-14 13:23:27.875 287 12588.95 270.10 54694.22 88888.00 2013-10-14 13:23:28.000 287 12588.92 270.05 54694.20 88888.00 2013-10-14 13:23:28.125 287 12588.92 270.02 54694.22 88888.00 2013-10-14 13:23:28.250 287 12589.00 269.90 54694.22 88888.00 2013-10-14 13:23:28.375 287 12589.12 269.88 54694.22 88888.00 2013-10-14 13:23:28.500 287 12589.12 269.82 54694.22 88888.00 2013-10-14 13:23:28.625 287 12589.12 269.75 54694.25 88888.00 2013-10-14 13:23:28.750 287 12589.15 269.70 54694.25 88888.00 2013-10-14 13:23:28.875 287 12589.25 269.68 54694.25 88888.00 2013-10-14 13:23:29.000 287 12589.27 269.65 54694.25 88888.00 2013-10-14 13:23:29.125 287 12589.25 269.57 54694.28 88888.00 2013-10-14 13:23:29.250 287 12589.30 269.50 54694.25 88888.00 2013-10-14 13:23:29.375 287 12589.42 269.45 54694.22 88888.00 2013-10-14 13:23:29.500 287 12589.48 269.40 54694.25 88888.00 2013-10-14 13:23:29.625 287 12589.45 269.40 54694.28 88888.00 2013-10-14 13:23:29.750 287 12589.48 269.38 54694.25 88888.00 2013-10-14 13:23:29.875 287 12589.58 269.30 54694.22 88888.00 2013-10-14 13:23:30.000 287 12589.70 269.25 54694.18 88888.00 2013-10-14 13:23:30.125 287 12589.73 269.23 54694.15 88888.00 2013-10-14 13:23:30.250 287 12589.73 269.23 54694.18 88888.00 2013-10-14 13:23:30.375 287 12589.77 269.18 54694.15 88888.00 2013-10-14 13:23:30.500 287 12589.85 269.15 54694.10 88888.00 2013-10-14 13:23:30.625 287 12589.88 269.10 54694.10 88888.00 2013-10-14 13:23:30.750 287 12589.95 269.07 54694.12 88888.00 2013-10-14 13:23:30.875 287 12590.08 269.07 54694.12 88888.00 2013-10-14 13:23:31.000 287 12590.15 269.05 54694.10 88888.00 2013-10-14 13:23:31.125 287 12590.12 269.00 54694.05 88888.00 2013-10-14 13:23:31.250 287 12590.10 268.93 54694.05 88888.00 2013-10-14 13:23:31.375 287 12590.15 268.93 54694.10 88888.00 2013-10-14 13:23:31.500 287 12590.23 268.93 54694.10 88888.00 2013-10-14 13:23:31.625 287 12590.25 268.93 54694.05 88888.00 2013-10-14 13:23:31.750 287 12590.23 268.88 54694.05 88888.00 2013-10-14 13:23:31.875 287 12590.23 268.82 54694.03 88888.00 2013-10-14 13:23:32.000 287 12590.20 268.88 54694.03 88888.00 2013-10-14 13:23:32.125 287 12590.15 268.88 54694.05 88888.00 2013-10-14 13:23:32.250 287 12590.12 268.88 54694.05 88888.00 2013-10-14 13:23:32.375 287 12590.15 268.90 54694.03 88888.00 2013-10-14 13:23:32.500 287 12590.12 268.88 54693.97 88888.00 2013-10-14 13:23:32.625 287 12590.15 268.88 54693.97 88888.00 2013-10-14 13:23:32.750 287 12590.23 268.88 54693.97 88888.00 2013-10-14 13:23:32.875 287 12590.33 268.93 54694.00 88888.00 2013-10-14 13:23:33.000 287 12590.38 268.95 54693.95 88888.00 2013-10-14 13:23:33.125 287 12590.40 268.93 54693.97 88888.00 2013-10-14 13:23:33.250 287 12590.40 268.93 54693.95 88888.00 2013-10-14 13:23:33.375 287 12590.52 268.95 54693.95 88888.00 2013-10-14 13:23:33.500 287 12590.52 268.93 54693.90 88888.00 2013-10-14 13:23:33.625 287 12590.50 268.93 54693.88 88888.00 2013-10-14 13:23:33.750 287 12590.52 268.95 54693.85 88888.00 2013-10-14 13:23:33.875 287 12590.55 268.95 54693.85 88888.00 2013-10-14 13:23:34.000 287 12590.62 268.98 54693.82 88888.00 2013-10-14 13:23:34.125 287 12590.65 269.00 54693.85 88888.00 2013-10-14 13:23:34.250 287 12590.65 269.05 54693.85 88888.00 2013-10-14 13:23:34.375 287 12590.70 269.10 54693.82 88888.00 2013-10-14 13:23:34.500 287 12590.77 269.12 54693.82 88888.00 2013-10-14 13:23:34.625 287 12590.85 269.15 54693.82 88888.00 2013-10-14 13:23:34.750 287 12590.85 269.23 54693.82 88888.00 2013-10-14 13:23:34.875 287 12590.80 269.30 54693.80 88888.00 2013-10-14 13:23:35.000 287 12590.77 269.32 54693.78 88888.00 2013-10-14 13:23:35.125 287 12590.75 269.35 54693.80 88888.00 2013-10-14 13:23:35.250 287 12590.73 269.40 54693.78 88888.00 2013-10-14 13:23:35.375 287 12590.75 269.48 54693.78 88888.00 2013-10-14 13:23:35.500 287 12590.73 269.50 54693.75 88888.00 2013-10-14 13:23:35.625 287 12590.73 269.57 54693.72 88888.00 2013-10-14 13:23:35.750 287 12590.67 269.62 54693.68 88888.00 2013-10-14 13:23:35.875 287 12590.65 269.65 54693.70 88888.00 2013-10-14 13:23:36.000 287 12590.62 269.70 54693.70 88888.00 2013-10-14 13:23:36.125 287 12590.60 269.75 54693.70 88888.00 2013-10-14 13:23:36.250 287 12590.50 269.80 54693.70 88888.00 2013-10-14 13:23:36.375 287 12590.55 269.82 54693.70 88888.00 2013-10-14 13:23:36.500 287 12590.58 269.88 54693.72 88888.00 2013-10-14 13:23:36.625 287 12590.60 269.88 54693.68 88888.00 2013-10-14 13:23:36.750 287 12590.58 269.88 54693.65 88888.00 2013-10-14 13:23:36.875 287 12590.52 269.90 54693.62 88888.00 2013-10-14 13:23:37.000 287 12590.50 269.90 54693.62 88888.00 2013-10-14 13:23:37.125 287 12590.52 269.90 54693.60 88888.00 2013-10-14 13:23:37.250 287 12590.52 269.93 54693.60 88888.00 2013-10-14 13:23:37.375 287 12590.60 269.93 54693.60 88888.00 2013-10-14 13:23:37.500 287 12590.67 269.90 54693.57 88888.00 2013-10-14 13:23:37.625 287 12590.75 269.88 54693.60 88888.00 2013-10-14 13:23:37.750 287 12590.77 269.90 54693.57 88888.00 2013-10-14 13:23:37.875 287 12590.75 269.93 54693.57 88888.00 2013-10-14 13:23:38.000 287 12590.77 269.90 54693.55 88888.00 2013-10-14 13:23:38.125 287 12590.80 269.88 54693.55 88888.00 2013-10-14 13:23:38.250 287 12590.77 269.90 54693.50 88888.00 2013-10-14 13:23:38.375 287 12590.77 269.93 54693.50 88888.00 2013-10-14 13:23:38.500 287 12590.75 269.93 54693.50 88888.00 2013-10-14 13:23:38.625 287 12590.75 269.93 54693.50 88888.00 2013-10-14 13:23:38.750 287 12590.77 269.98 54693.47 88888.00 2013-10-14 13:23:38.875 287 12590.83 269.98 54693.47 88888.00 2013-10-14 13:23:39.000 287 12590.73 270.02 54693.47 88888.00 2013-10-14 13:23:39.125 287 12590.60 270.07 54693.45 88888.00 2013-10-14 13:23:39.250 287 12590.48 270.10 54693.43 88888.00 2013-10-14 13:23:39.375 287 12590.42 270.15 54693.40 88888.00 2013-10-14 13:23:39.500 287 12590.33 270.20 54693.40 88888.00 2013-10-14 13:23:39.625 287 12590.27 270.23 54693.40 88888.00 2013-10-14 13:23:39.750 287 12590.25 270.27 54693.40 88888.00 2013-10-14 13:23:39.875 287 12590.12 270.32 54693.38 88888.00 2013-10-14 13:23:40.000 287 12590.00 270.38 54693.32 88888.00 2013-10-14 13:23:40.125 287 12589.92 270.38 54693.35 88888.00 2013-10-14 13:23:40.250 287 12589.85 270.38 54693.35 88888.00 2013-10-14 13:23:40.375 287 12589.90 270.40 54693.32 88888.00 2013-10-14 13:23:40.500 287 12589.83 270.45 54693.35 88888.00 2013-10-14 13:23:40.625 287 12589.75 270.50 54693.35 88888.00 2013-10-14 13:23:40.750 287 12589.77 270.52 54693.32 88888.00 2013-10-14 13:23:40.875 287 12589.75 270.52 54693.32 88888.00 2013-10-14 13:23:41.000 287 12589.70 270.55 54693.32 88888.00 2013-10-14 13:23:41.125 287 12589.65 270.60 54693.32 88888.00 2013-10-14 13:23:41.250 287 12589.62 270.65 54693.32 88888.00 2013-10-14 13:23:41.375 287 12589.67 270.75 54693.32 88888.00 2013-10-14 13:23:41.500 287 12589.58 270.80 54693.32 88888.00 2013-10-14 13:23:41.625 287 12589.50 270.85 54693.32 88888.00 2013-10-14 13:23:41.750 287 12589.45 270.95 54693.35 88888.00 2013-10-14 13:23:41.875 287 12589.33 271.02 54693.35 88888.00 2013-10-14 13:23:42.000 287 12589.25 271.05 54693.32 88888.00 2013-10-14 13:23:42.125 287 12589.15 271.12 54693.35 88888.00 2013-10-14 13:23:42.250 287 12589.12 271.18 54693.35 88888.00 2013-10-14 13:23:42.375 287 12589.15 271.25 54693.35 88888.00 2013-10-14 13:23:42.500 287 12589.05 271.35 54693.32 88888.00 2013-10-14 13:23:42.625 287 12588.98 271.40 54693.35 88888.00 2013-10-14 13:23:42.750 287 12589.02 271.43 54693.38 88888.00 2013-10-14 13:23:42.875 287 12589.00 271.45 54693.38 88888.00 2013-10-14 13:23:43.000 287 12588.92 271.48 54693.35 88888.00 2013-10-14 13:23:43.125 287 12588.83 271.48 54693.32 88888.00 2013-10-14 13:23:43.250 287 12588.77 271.55 54693.35 88888.00 2013-10-14 13:23:43.375 287 12588.80 271.57 54693.35 88888.00 2013-10-14 13:23:43.500 287 12588.77 271.60 54693.35 88888.00 2013-10-14 13:23:43.625 287 12588.70 271.68 54693.38 88888.00 2013-10-14 13:23:43.750 287 12588.73 271.77 54693.40 88888.00 2013-10-14 13:23:43.875 287 12588.77 271.82 54693.38 88888.00 2013-10-14 13:23:44.000 287 12588.75 271.85 54693.32 88888.00 2013-10-14 13:23:44.125 287 12588.77 271.90 54693.35 88888.00 2013-10-14 13:23:44.250 287 12588.70 271.90 54693.32 88888.00 2013-10-14 13:23:44.375 287 12588.77 271.93 54693.32 88888.00 2013-10-14 13:23:44.500 287 12588.83 271.93 54693.38 88888.00 2013-10-14 13:23:44.625 287 12588.77 271.98 54693.38 88888.00 2013-10-14 13:23:44.750 287 12588.77 271.95 54693.38 88888.00 2013-10-14 13:23:44.875 287 12588.83 271.95 54693.35 88888.00 2013-10-14 13:23:45.000 287 12588.80 271.95 54693.32 88888.00 2013-10-14 13:23:45.125 287 12588.77 271.95 54693.35 88888.00 2013-10-14 13:23:45.250 287 12588.77 271.90 54693.35 88888.00 2013-10-14 13:23:45.375 287 12588.85 271.90 54693.32 88888.00 2013-10-14 13:23:45.500 287 12588.85 271.90 54693.32 88888.00 2013-10-14 13:23:45.625 287 12588.85 271.88 54693.35 88888.00 2013-10-14 13:23:45.750 287 12588.88 271.85 54693.35 88888.00 2013-10-14 13:23:45.875 287 12588.88 271.80 54693.38 88888.00 2013-10-14 13:23:46.000 287 12588.90 271.77 54693.38 88888.00 2013-10-14 13:23:46.125 287 12588.92 271.73 54693.35 88888.00 2013-10-14 13:23:46.250 287 12588.92 271.73 54693.32 88888.00 2013-10-14 13:23:46.375 287 12589.02 271.73 54693.32 88888.00 2013-10-14 13:23:46.500 287 12589.08 271.73 54693.35 88888.00 2013-10-14 13:23:46.625 287 12589.05 271.68 54693.35 88888.00 2013-10-14 13:23:46.750 287 12589.05 271.65 54693.32 88888.00 2013-10-14 13:23:46.875 287 12589.15 271.60 54693.32 88888.00 2013-10-14 13:23:47.000 287 12589.23 271.55 54693.30 88888.00 2013-10-14 13:23:47.125 287 12589.33 271.52 54693.32 88888.00 2013-10-14 13:23:47.250 287 12589.35 271.50 54693.32 88888.00 2013-10-14 13:23:47.375 287 12589.42 271.50 54693.32 88888.00 2013-10-14 13:23:47.500 287 12589.38 271.45 54693.28 88888.00 2013-10-14 13:23:47.625 287 12589.33 271.45 54693.22 88888.00 2013-10-14 13:23:47.750 287 12589.45 271.48 54693.22 88888.00 2013-10-14 13:23:47.875 287 12589.52 271.45 54693.25 88888.00 2013-10-14 13:23:48.000 287 12589.60 271.43 54693.20 88888.00 2013-10-14 13:23:48.125 287 12589.60 271.43 54693.18 88888.00 2013-10-14 13:23:48.250 287 12589.60 271.40 54693.15 88888.00 2013-10-14 13:23:48.375 287 12589.65 271.38 54693.15 88888.00 2013-10-14 13:23:48.500 287 12589.70 271.38 54693.15 88888.00 2013-10-14 13:23:48.625 287 12589.80 271.38 54693.10 88888.00 2013-10-14 13:23:48.750 287 12589.85 271.43 54693.07 88888.00 2013-10-14 13:23:48.875 287 12589.83 271.40 54693.00 88888.00 2013-10-14 13:23:49.000 287 12589.90 271.43 54692.97 88888.00 2013-10-14 13:23:49.125 287 12589.95 271.45 54692.97 88888.00 2013-10-14 13:23:49.250 287 12589.88 271.48 54692.97 88888.00 2013-10-14 13:23:49.375 287 12589.92 271.52 54692.93 88888.00 2013-10-14 13:23:49.500 287 12589.92 271.55 54692.93 88888.00 2013-10-14 13:23:49.625 287 12589.85 271.60 54692.93 88888.00 2013-10-14 13:23:49.750 287 12589.75 271.60 54692.90 88888.00 2013-10-14 13:23:49.875 287 12589.70 271.65 54692.90 88888.00 2013-10-14 13:23:50.000 287 12589.67 271.70 54692.88 88888.00 2013-10-14 13:23:50.125 287 12589.73 271.77 54692.88 88888.00 2013-10-14 13:23:50.250 287 12589.75 271.80 54692.88 88888.00 2013-10-14 13:23:50.375 287 12589.77 271.85 54692.88 88888.00 2013-10-14 13:23:50.500 287 12589.67 271.88 54692.85 88888.00 2013-10-14 13:23:50.625 287 12589.65 271.88 54692.82 88888.00 2013-10-14 13:23:50.750 287 12589.62 271.88 54692.80 88888.00 2013-10-14 13:23:50.875 287 12589.65 271.90 54692.80 88888.00 2013-10-14 13:23:51.000 287 12589.65 271.95 54692.78 88888.00 2013-10-14 13:23:51.125 287 12589.62 271.95 54692.75 88888.00 2013-10-14 13:23:51.250 287 12589.60 271.93 54692.75 88888.00 2013-10-14 13:23:51.375 287 12589.65 271.93 54692.72 88888.00 2013-10-14 13:23:51.500 287 12589.62 271.95 54692.75 88888.00 2013-10-14 13:23:51.625 287 12589.60 271.93 54692.75 88888.00 2013-10-14 13:23:51.750 287 12589.62 271.95 54692.70 88888.00 2013-10-14 13:23:51.875 287 12589.65 272.00 54692.70 88888.00 2013-10-14 13:23:52.000 287 12589.67 271.98 54692.68 88888.00 2013-10-14 13:23:52.125 287 12589.65 271.98 54692.68 88888.00 2013-10-14 13:23:52.250 287 12589.65 272.00 54692.68 88888.00 2013-10-14 13:23:52.375 287 12589.67 272.02 54692.68 88888.00 2013-10-14 13:23:52.500 287 12589.65 272.02 54692.68 88888.00 2013-10-14 13:23:52.625 287 12589.62 272.02 54692.65 88888.00 2013-10-14 13:23:52.750 287 12589.62 272.02 54692.60 88888.00 2013-10-14 13:23:52.875 287 12589.62 272.10 54692.62 88888.00 2013-10-14 13:23:53.000 287 12589.62 272.20 54692.60 88888.00 2013-10-14 13:23:53.125 287 12589.55 272.25 54692.57 88888.00 2013-10-14 13:23:53.250 287 12589.45 272.30 54692.57 88888.00 2013-10-14 13:23:53.375 287 12589.50 272.40 54692.60 88888.00 2013-10-14 13:23:53.500 287 12589.48 272.43 54692.57 88888.00 2013-10-14 13:23:53.625 287 12589.35 272.50 54692.57 88888.00 2013-10-14 13:23:53.750 287 12589.33 272.55 54692.55 88888.00 2013-10-14 13:23:53.875 287 12589.30 272.57 54692.53 88888.00 2013-10-14 13:23:54.000 287 12589.25 272.62 54692.50 88888.00 2013-10-14 13:23:54.125 287 12589.20 272.73 54692.47 88888.00 2013-10-14 13:23:54.250 287 12589.15 272.75 54692.43 88888.00 2013-10-14 13:23:54.375 287 12589.23 272.80 54692.43 88888.00 2013-10-14 13:23:54.500 287 12589.30 272.85 54692.43 88888.00 2013-10-14 13:23:54.625 287 12589.30 272.93 54692.40 88888.00 2013-10-14 13:23:54.750 287 12589.30 272.98 54692.40 88888.00 2013-10-14 13:23:54.875 287 12589.30 273.02 54692.40 88888.00 2013-10-14 13:23:55.000 287 12589.25 273.10 54692.38 88888.00 2013-10-14 13:23:55.125 287 12589.20 273.18 54692.40 88888.00 2013-10-14 13:23:55.250 287 12589.12 273.23 54692.40 88888.00 2013-10-14 13:23:55.375 287 12589.12 273.30 54692.40 88888.00 2013-10-14 13:23:55.500 287 12589.05 273.40 54692.35 88888.00 2013-10-14 13:23:55.625 287 12588.98 273.50 54692.38 88888.00 2013-10-14 13:23:55.750 287 12588.92 273.57 54692.35 88888.00 2013-10-14 13:23:55.875 287 12588.85 273.68 54692.35 88888.00 2013-10-14 13:23:56.000 287 12588.80 273.77 54692.35 88888.00 2013-10-14 13:23:56.125 287 12588.73 273.90 54692.38 88888.00 2013-10-14 13:23:56.250 287 12588.55 274.10 54692.40 88888.00 2013-10-14 13:23:56.375 287 12588.42 274.18 54692.43 88888.00 2013-10-14 13:23:56.500 287 12588.35 274.27 54692.43 88888.00 2013-10-14 13:23:56.625 287 12588.30 274.35 54692.45 88888.00 2013-10-14 13:23:56.750 287 12588.30 274.38 54692.47 88888.00 2013-10-14 13:23:56.875 287 12588.27 274.40 54692.50 88888.00 2013-10-14 13:23:57.000 287 12588.12 274.45 54692.47 88888.00 2013-10-14 13:23:57.125 287 12588.02 274.50 54692.47 88888.00 2013-10-14 13:23:57.250 287 12587.98 274.48 54692.50 88888.00 2013-10-14 13:23:57.375 287 12587.98 274.50 54692.50 88888.00 2013-10-14 13:23:57.500 287 12587.95 274.48 54692.47 88888.00 2013-10-14 13:23:57.625 287 12587.90 274.45 54692.50 88888.00 2013-10-14 13:23:57.750 287 12587.88 274.38 54692.53 88888.00 2013-10-14 13:23:57.875 287 12587.85 274.38 54692.53 88888.00 2013-10-14 13:23:58.000 287 12587.85 274.32 54692.47 88888.00 2013-10-14 13:23:58.125 287 12587.92 274.23 54692.53 88888.00 2013-10-14 13:23:58.250 287 12587.90 274.15 54692.57 88888.00 2013-10-14 13:23:58.375 287 12587.90 274.10 54692.55 88888.00 2013-10-14 13:23:58.500 287 12587.85 274.00 54692.55 88888.00 2013-10-14 13:23:58.625 287 12587.90 273.93 54692.55 88888.00 2013-10-14 13:23:58.750 287 12587.98 273.88 54692.55 88888.00 2013-10-14 13:23:58.875 287 12588.08 273.80 54692.53 88888.00 2013-10-14 13:23:59.000 287 12588.12 273.68 54692.55 88888.00 2013-10-14 13:23:59.125 287 12588.15 273.62 54692.57 88888.00 2013-10-14 13:23:59.250 287 12588.15 273.57 54692.57 88888.00 2013-10-14 13:23:59.375 287 12588.17 273.52 54692.57 88888.00 2013-10-14 13:23:59.500 287 12588.23 273.45 54692.57 88888.00 2013-10-14 13:23:59.625 287 12588.30 273.38 54692.60 88888.00 2013-10-14 13:23:59.750 287 12588.33 273.32 54692.57 88888.00 2013-10-14 13:23:59.875 287 12588.42 273.25 54692.55 88888.00 2013-10-14 13:24:00.000 287 12588.50 273.20 54692.55 88888.00 2013-10-14 13:24:00.125 287 12588.52 273.20 54692.57 88888.00 2013-10-14 13:24:00.250 287 12588.50 273.10 54692.60 88888.00 2013-10-14 13:24:00.375 287 12588.60 273.07 54692.55 88888.00 2013-10-14 13:24:00.500 287 12588.62 273.02 54692.55 88888.00 2013-10-14 13:24:00.625 287 12588.70 273.02 54692.55 88888.00 2013-10-14 13:24:00.750 287 12588.73 272.98 54692.55 88888.00 2013-10-14 13:24:00.875 287 12588.73 272.95 54692.53 88888.00 2013-10-14 13:24:01.000 287 12588.77 272.90 54692.50 88888.00 2013-10-14 13:24:01.125 287 12588.83 272.90 54692.50 88888.00 2013-10-14 13:24:01.250 287 12588.85 272.88 54692.50 88888.00 2013-10-14 13:24:01.375 287 12588.88 272.90 54692.45 88888.00 2013-10-14 13:24:01.500 287 12588.95 272.88 54692.43 88888.00 2013-10-14 13:24:01.625 287 12589.02 272.88 54692.40 88888.00 2013-10-14 13:24:01.750 287 12589.05 272.90 54692.38 88888.00 2013-10-14 13:24:01.875 287 12589.05 272.90 54692.38 88888.00 2013-10-14 13:24:02.000 287 12589.05 272.93 54692.32 88888.00 2013-10-14 13:24:02.125 287 12589.12 272.95 54692.35 88888.00 2013-10-14 13:24:02.250 287 12589.20 272.90 54692.32 88888.00 2013-10-14 13:24:02.375 287 12589.27 272.93 54692.28 88888.00 2013-10-14 13:24:02.500 287 12589.38 272.93 54692.28 88888.00 2013-10-14 13:24:02.625 287 12589.42 272.90 54692.22 88888.00 2013-10-14 13:24:02.750 287 12589.45 272.90 54692.20 88888.00 2013-10-14 13:24:02.875 287 12589.45 272.98 54692.20 88888.00 2013-10-14 13:24:03.000 287 12589.42 272.98 54692.18 88888.00 2013-10-14 13:24:03.125 287 12589.45 273.00 54692.18 88888.00 2013-10-14 13:24:03.250 287 12589.48 273.00 54692.15 88888.00 2013-10-14 13:24:03.375 287 12589.55 273.02 54692.15 88888.00 2013-10-14 13:24:03.500 287 12589.45 273.00 54692.18 88888.00 2013-10-14 13:24:03.625 287 12589.35 273.00 54692.18 88888.00 2013-10-14 13:24:03.750 287 12589.27 272.98 54692.15 88888.00 2013-10-14 13:24:03.875 287 12589.25 272.95 54692.10 88888.00 2013-10-14 13:24:04.000 287 12589.12 272.95 54692.10 88888.00 2013-10-14 13:24:04.125 287 12589.02 272.98 54692.12 88888.00 2013-10-14 13:24:04.250 287 12588.95 273.00 54692.15 88888.00 2013-10-14 13:24:04.375 287 12588.92 273.05 54692.15 88888.00 2013-10-14 13:24:04.500 287 12588.83 273.07 54692.15 88888.00 2013-10-14 13:24:04.625 287 12588.77 273.12 54692.15 88888.00 2013-10-14 13:24:04.750 287 12588.67 273.18 54692.18 88888.00 2013-10-14 13:24:04.875 287 12588.52 273.15 54692.12 88888.00 2013-10-14 13:24:05.000 287 12588.52 273.15 54692.12 88888.00 2013-10-14 13:24:05.125 287 12588.52 273.20 54692.15 88888.00 2013-10-14 13:24:05.250 287 12588.42 273.20 54692.18 88888.00 2013-10-14 13:24:05.375 287 12588.40 273.23 54692.15 88888.00 2013-10-14 13:24:05.500 287 12588.45 273.23 54692.12 88888.00 2013-10-14 13:24:05.625 287 12588.40 273.27 54692.15 88888.00 2013-10-14 13:24:05.750 287 12588.35 273.27 54692.12 88888.00 2013-10-14 13:24:05.875 287 12588.35 273.30 54692.10 88888.00 2013-10-14 13:24:06.000 287 12588.33 273.30 54692.10 88888.00 2013-10-14 13:24:06.125 287 12588.25 273.30 54692.07 88888.00 2013-10-14 13:24:06.250 287 12588.20 273.35 54692.10 88888.00 2013-10-14 13:24:06.375 287 12588.20 273.43 54692.10 88888.00 2013-10-14 13:24:06.500 287 12588.20 273.43 54692.10 88888.00 2013-10-14 13:24:06.625 287 12588.23 273.45 54692.07 88888.00 2013-10-14 13:24:06.750 287 12588.17 273.48 54692.07 88888.00 2013-10-14 13:24:06.875 287 12588.17 273.50 54692.10 88888.00 2013-10-14 13:24:07.000 287 12588.20 273.50 54692.07 88888.00 2013-10-14 13:24:07.125 287 12588.15 273.45 54692.05 88888.00 2013-10-14 13:24:07.250 287 12588.10 273.43 54692.03 88888.00 2013-10-14 13:24:07.375 287 12588.15 273.45 54692.05 88888.00 2013-10-14 13:24:07.500 287 12588.12 273.45 54692.03 88888.00 2013-10-14 13:24:07.625 287 12588.20 273.40 54692.00 88888.00 2013-10-14 13:24:07.750 287 12588.25 273.40 54692.00 88888.00 2013-10-14 13:24:07.875 287 12588.20 273.38 54692.00 88888.00 2013-10-14 13:24:08.000 287 12588.12 273.38 54691.95 88888.00 2013-10-14 13:24:08.125 287 12588.10 273.35 54691.95 88888.00 2013-10-14 13:24:08.250 287 12588.15 273.38 54691.97 88888.00 2013-10-14 13:24:08.375 287 12588.17 273.38 54691.97 88888.00 2013-10-14 13:24:08.500 287 12588.15 273.40 54691.95 88888.00 2013-10-14 13:24:08.625 287 12588.12 273.38 54691.95 88888.00 2013-10-14 13:24:08.750 287 12588.08 273.35 54691.95 88888.00 2013-10-14 13:24:08.875 287 12588.08 273.35 54691.93 88888.00 2013-10-14 13:24:09.000 287 12588.10 273.32 54691.90 88888.00 2013-10-14 13:24:09.125 287 12588.20 273.30 54691.93 88888.00 2013-10-14 13:24:09.250 287 12588.15 273.25 54691.90 88888.00 2013-10-14 13:24:09.375 287 12588.10 273.20 54691.85 88888.00 2013-10-14 13:24:09.500 287 12588.02 273.18 54691.88 88888.00 2013-10-14 13:24:09.625 287 12588.08 273.18 54691.88 88888.00 2013-10-14 13:24:09.750 287 12588.08 273.15 54691.88 88888.00 2013-10-14 13:24:09.875 287 12588.05 273.10 54691.85 88888.00 2013-10-14 13:24:10.000 287 12588.02 273.05 54691.80 88888.00 2013-10-14 13:24:10.125 287 12588.05 273.00 54691.80 88888.00 2013-10-14 13:24:10.250 287 12588.17 273.00 54691.80 88888.00 2013-10-14 13:24:10.375 287 12588.25 272.98 54691.80 88888.00 2013-10-14 13:24:10.500 287 12588.35 272.95 54691.78 88888.00 2013-10-14 13:24:10.625 287 12588.40 272.88 54691.72 88888.00 2013-10-14 13:24:10.750 287 12588.42 272.80 54691.68 88888.00 2013-10-14 13:24:10.875 287 12588.45 272.75 54691.65 88888.00 2013-10-14 13:24:11.000 287 12588.50 272.70 54691.60 88888.00 2013-10-14 13:24:11.125 287 12588.52 272.70 54691.60 88888.00 2013-10-14 13:24:11.250 287 12588.60 272.65 54691.60 88888.00 2013-10-14 13:24:11.375 287 12588.75 272.62 54691.60 88888.00 2013-10-14 13:24:11.500 287 12588.80 272.60 54691.60 88888.00 2013-10-14 13:24:11.625 287 12588.85 272.55 54691.57 88888.00 2013-10-14 13:24:11.750 287 12588.90 272.48 54691.53 88888.00 2013-10-14 13:24:11.875 287 12588.95 272.48 54691.50 88888.00 2013-10-14 13:24:12.000 287 12588.95 272.48 54691.47 88888.00 2013-10-14 13:24:12.125 287 12588.95 272.50 54691.50 88888.00 2013-10-14 13:24:12.250 287 12589.00 272.50 54691.50 88888.00 2013-10-14 13:24:12.375 287 12589.05 272.52 54691.47 88888.00 2013-10-14 13:24:12.500 287 12589.10 272.50 54691.45 88888.00 2013-10-14 13:24:12.625 287 12589.08 272.52 54691.43 88888.00 2013-10-14 13:24:12.750 287 12589.10 272.52 54691.43 88888.00 2013-10-14 13:24:12.875 287 12589.15 272.55 54691.40 88888.00 2013-10-14 13:24:13.000 287 12589.15 272.55 54691.38 88888.00 2013-10-14 13:24:13.125 287 12589.20 272.60 54691.38 88888.00 2013-10-14 13:24:13.250 287 12589.15 272.65 54691.38 88888.00 2013-10-14 13:24:13.375 287 12589.15 272.73 54691.38 88888.00 2013-10-14 13:24:13.500 287 12589.08 272.73 54691.38 88888.00 2013-10-14 13:24:13.625 287 12589.05 272.77 54691.40 88888.00 2013-10-14 13:24:13.750 287 12589.05 272.85 54691.43 88888.00 2013-10-14 13:24:13.875 287 12589.02 272.85 54691.40 88888.00 2013-10-14 13:24:14.000 287 12589.05 272.88 54691.38 88888.00 2013-10-14 13:24:14.125 287 12589.00 272.95 54691.38 88888.00 2013-10-14 13:24:14.250 287 12588.85 273.05 54691.32 88888.00 2013-10-14 13:24:14.375 287 12588.80 273.10 54691.32 88888.00 2013-10-14 13:24:14.500 287 12588.75 273.23 54691.32 88888.00 2013-10-14 13:24:14.625 287 12588.67 273.35 54691.35 88888.00 2013-10-14 13:24:14.750 287 12588.50 273.48 54691.32 88888.00 2013-10-14 13:24:14.875 287 12588.38 273.55 54691.35 88888.00 2013-10-14 13:24:15.000 287 12588.35 273.60 54691.32 88888.00 2013-10-14 13:24:15.125 287 12588.25 273.65 54691.35 88888.00 2013-10-14 13:24:15.250 287 12588.10 273.68 54691.35 88888.00 2013-10-14 13:24:15.375 287 12588.05 273.73 54691.35 88888.00 2013-10-14 13:24:15.500 287 12587.98 273.77 54691.38 88888.00 2013-10-14 13:24:15.625 287 12587.90 273.82 54691.40 88888.00 2013-10-14 13:24:15.750 287 12587.80 273.85 54691.40 88888.00 2013-10-14 13:24:15.875 287 12587.67 273.82 54691.35 88888.00 2013-10-14 13:24:16.000 287 12587.70 273.80 54691.38 88888.00 2013-10-14 13:24:16.125 287 12587.70 273.80 54691.40 88888.00 2013-10-14 13:24:16.250 287 12587.70 273.75 54691.40 88888.00 2013-10-14 13:24:16.375 287 12587.67 273.75 54691.38 88888.00 2013-10-14 13:24:16.500 287 12587.62 273.68 54691.38 88888.00 2013-10-14 13:24:16.625 287 12587.65 273.62 54691.40 88888.00 2013-10-14 13:24:16.750 287 12587.65 273.57 54691.40 88888.00 2013-10-14 13:24:16.875 287 12587.65 273.55 54691.40 88888.00 2013-10-14 13:24:17.000 287 12587.67 273.50 54691.40 88888.00 2013-10-14 13:24:17.125 287 12587.67 273.45 54691.40 88888.00 2013-10-14 13:24:17.250 287 12587.65 273.35 54691.40 88888.00 2013-10-14 13:24:17.375 287 12587.67 273.27 54691.40 88888.00 2013-10-14 13:24:17.500 287 12587.65 273.20 54691.38 88888.00 2013-10-14 13:24:17.625 287 12587.65 273.12 54691.40 88888.00 2013-10-14 13:24:17.750 287 12587.65 273.05 54691.43 88888.00 2013-10-14 13:24:17.875 287 12587.65 272.95 54691.43 88888.00 2013-10-14 13:24:18.000 287 12587.67 272.82 54691.43 88888.00 2013-10-14 13:24:18.125 287 12587.67 272.73 54691.45 88888.00 2013-10-14 13:24:18.250 287 12587.65 272.57 54691.47 88888.00 2013-10-14 13:24:18.375 287 12587.65 272.48 54691.45 88888.00 2013-10-14 13:24:18.500 287 12587.65 272.38 54691.50 88888.00 2013-10-14 13:24:18.625 287 12587.73 272.23 54691.47 88888.00 2013-10-14 13:24:18.750 287 12587.85 272.10 54691.45 88888.00 2013-10-14 13:24:18.875 287 12587.85 272.00 54691.43 88888.00 2013-10-14 13:24:19.000 287 12587.85 271.88 54691.43 88888.00 2013-10-14 13:24:19.125 287 12587.90 271.77 54691.45 88888.00 2013-10-14 13:24:19.250 287 12587.92 271.65 54691.47 88888.00 2013-10-14 13:24:19.375 287 12587.88 271.55 54691.47 88888.00 2013-10-14 13:24:19.500 287 12587.92 271.43 54691.45 88888.00 2013-10-14 13:24:19.625 287 12587.98 271.32 54691.43 88888.00 2013-10-14 13:24:19.750 287 12588.02 271.25 54691.45 88888.00 2013-10-14 13:24:19.875 287 12588.02 271.20 54691.45 88888.00 2013-10-14 13:24:20.000 287 12588.02 271.10 54691.45 88888.00 2013-10-14 13:24:20.125 287 12588.00 271.02 54691.45 88888.00 2013-10-14 13:24:20.250 287 12588.08 270.95 54691.45 88888.00 2013-10-14 13:24:20.375 287 12588.20 270.90 54691.43 88888.00 2013-10-14 13:24:20.500 287 12588.17 270.82 54691.43 88888.00 2013-10-14 13:24:20.625 287 12588.12 270.75 54691.43 88888.00 2013-10-14 13:24:20.750 287 12588.10 270.70 54691.43 88888.00 2013-10-14 13:24:20.875 287 12588.15 270.70 54691.40 88888.00 2013-10-14 13:24:21.000 287 12588.25 270.68 54691.40 88888.00 2013-10-14 13:24:21.125 287 12588.15 270.65 54691.40 88888.00 2013-10-14 13:24:21.250 287 12588.08 270.55 54691.43 88888.00 2013-10-14 13:24:21.375 287 12588.05 270.55 54691.40 88888.00 2013-10-14 13:24:21.500 287 12588.00 270.52 54691.40 88888.00 2013-10-14 13:24:21.625 287 12588.02 270.50 54691.43 88888.00 2013-10-14 13:24:21.750 287 12588.02 270.52 54691.45 88888.00 2013-10-14 13:24:21.875 287 12587.98 270.48 54691.40 88888.00 2013-10-14 13:24:22.000 287 12587.90 270.43 54691.38 88888.00 2013-10-14 13:24:22.125 287 12587.88 270.43 54691.40 88888.00 2013-10-14 13:24:22.250 287 12587.83 270.35 54691.40 88888.00 2013-10-14 13:24:22.375 287 12587.83 270.30 54691.35 88888.00 2013-10-14 13:24:22.500 287 12587.83 270.25 54691.38 88888.00 2013-10-14 13:24:22.625 287 12587.88 270.27 54691.38 88888.00 2013-10-14 13:24:22.750 287 12587.85 270.23 54691.38 88888.00 2013-10-14 13:24:22.875 287 12587.85 270.18 54691.32 88888.00 2013-10-14 13:24:23.000 287 12587.90 270.20 54691.32 88888.00 2013-10-14 13:24:23.125 287 12587.88 270.18 54691.32 88888.00 2013-10-14 13:24:23.250 287 12587.80 270.15 54691.30 88888.00 2013-10-14 13:24:23.375 287 12587.85 270.20 54691.30 88888.00 2013-10-14 13:24:23.500 287 12587.92 270.23 54691.30 88888.00 2013-10-14 13:24:23.625 287 12587.90 270.25 54691.28 88888.00 2013-10-14 13:24:23.750 287 12587.85 270.30 54691.28 88888.00 2013-10-14 13:24:23.875 287 12587.83 270.38 54691.25 88888.00 2013-10-14 13:24:24.000 287 12587.85 270.43 54691.25 88888.00 2013-10-14 13:24:24.125 287 12587.80 270.45 54691.25 88888.00 2013-10-14 13:24:24.250 287 12587.67 270.50 54691.22 88888.00 2013-10-14 13:24:24.375 287 12587.65 270.52 54691.22 88888.00 2013-10-14 13:24:24.500 287 12587.60 270.60 54691.25 88888.00 2013-10-14 13:24:24.625 287 12587.55 270.62 54691.22 88888.00 2013-10-14 13:24:24.750 287 12587.50 270.65 54691.20 88888.00 2013-10-14 13:24:24.875 287 12587.40 270.70 54691.22 88888.00 2013-10-14 13:24:25.000 287 12587.30 270.73 54691.20 88888.00 2013-10-14 13:24:25.125 287 12587.25 270.80 54691.22 88888.00 2013-10-14 13:24:25.250 287 12587.17 270.80 54691.20 88888.00 2013-10-14 13:24:25.375 287 12587.17 270.88 54691.22 88888.00 2013-10-14 13:24:25.500 287 12587.02 270.90 54691.22 88888.00 2013-10-14 13:24:25.625 287 12586.92 270.90 54691.22 88888.00 2013-10-14 13:24:25.750 287 12586.83 270.90 54691.22 88888.00 2013-10-14 13:24:25.875 287 12586.67 270.98 54691.22 88888.00 2013-10-14 13:24:26.000 287 12586.58 271.00 54691.22 88888.00 2013-10-14 13:24:26.125 287 12586.45 271.00 54691.22 88888.00 2013-10-14 13:24:26.250 287 12586.30 271.02 54691.25 88888.00 2013-10-14 13:24:26.375 287 12586.20 271.05 54691.28 88888.00 2013-10-14 13:24:26.500 287 12586.08 271.07 54691.30 88888.00 2013-10-14 13:24:26.625 287 12586.00 271.10 54691.30 88888.00 2013-10-14 13:24:26.750 287 12585.90 271.15 54691.30 88888.00 2013-10-14 13:24:26.875 287 12585.77 271.20 54691.30 88888.00 2013-10-14 13:24:27.000 287 12585.67 271.23 54691.30 88888.00 2013-10-14 13:24:27.125 287 12585.58 271.23 54691.28 88888.00 2013-10-14 13:24:27.250 287 12585.42 271.25 54691.30 88888.00 2013-10-14 13:24:27.375 287 12585.27 271.30 54691.28 88888.00 2013-10-14 13:24:27.500 287 12585.15 271.32 54691.32 88888.00 2013-10-14 13:24:27.625 287 12584.98 271.40 54691.32 88888.00 2013-10-14 13:24:27.750 287 12584.85 271.40 54691.35 88888.00 2013-10-14 13:24:27.875 287 12584.73 271.43 54691.32 88888.00 2013-10-14 13:24:28.000 287 12584.62 271.48 54691.35 88888.00 2013-10-14 13:24:28.125 287 12584.52 271.48 54691.40 88888.00 2013-10-14 13:24:28.250 287 12584.40 271.45 54691.43 88888.00 2013-10-14 13:24:28.375 287 12584.33 271.48 54691.40 88888.00 2013-10-14 13:24:28.500 287 12584.23 271.45 54691.40 88888.00 2013-10-14 13:24:28.625 287 12584.12 271.40 54691.43 88888.00 2013-10-14 13:24:28.750 287 12584.00 271.35 54691.40 88888.00 2013-10-14 13:24:28.875 287 12583.95 271.27 54691.38 88888.00 2013-10-14 13:24:29.000 287 12583.95 271.27 54691.40 88888.00 2013-10-14 13:24:29.125 287 12583.85 271.25 54691.43 88888.00 2013-10-14 13:24:29.250 287 12583.73 271.15 54691.43 88888.00 2013-10-14 13:24:29.375 287 12583.77 271.07 54691.43 88888.00 2013-10-14 13:24:29.500 287 12583.75 271.05 54691.45 88888.00 2013-10-14 13:24:29.625 287 12583.75 270.98 54691.43 88888.00 2013-10-14 13:24:29.750 287 12583.85 270.90 54691.43 88888.00 2013-10-14 13:24:29.875 287 12583.92 270.85 54691.43 88888.00 2013-10-14 13:24:30.000 287 12583.92 270.77 54691.45 88888.00 2013-10-14 13:24:30.125 287 12583.95 270.75 54691.45 88888.00 2013-10-14 13:24:30.250 287 12583.83 270.60 54691.45 88888.00 2013-10-14 13:24:30.375 287 12583.88 270.50 54691.43 88888.00 2013-10-14 13:24:30.500 287 12583.95 270.48 54691.43 88888.00 2013-10-14 13:24:30.625 287 12584.00 270.43 54691.43 88888.00 2013-10-14 13:24:30.750 287 12584.02 270.38 54691.43 88888.00 2013-10-14 13:24:30.875 287 12584.00 270.30 54691.43 88888.00 2013-10-14 13:24:31.000 287 12583.92 270.20 54691.40 88888.00 2013-10-14 13:24:31.125 287 12583.90 270.12 54691.40 88888.00 2013-10-14 13:24:31.250 287 12583.90 270.10 54691.40 88888.00 2013-10-14 13:24:31.375 287 12583.98 270.07 54691.40 88888.00 2013-10-14 13:24:31.500 287 12583.98 270.02 54691.43 88888.00 2013-10-14 13:24:31.625 287 12584.02 269.95 54691.40 88888.00 2013-10-14 13:24:31.750 287 12584.05 269.93 54691.43 88888.00 2013-10-14 13:24:31.875 287 12584.08 269.85 54691.38 88888.00 2013-10-14 13:24:32.000 287 12584.05 269.77 54691.35 88888.00 2013-10-14 13:24:32.125 287 12584.02 269.77 54691.35 88888.00 2013-10-14 13:24:32.250 287 12584.00 269.73 54691.35 88888.00 2013-10-14 13:24:32.375 287 12584.05 269.75 54691.32 88888.00 2013-10-14 13:24:32.500 287 12584.10 269.77 54691.30 88888.00 2013-10-14 13:24:32.625 287 12584.10 269.75 54691.30 88888.00 2013-10-14 13:24:32.750 287 12584.10 269.75 54691.30 88888.00 2013-10-14 13:24:32.875 287 12584.08 269.73 54691.28 88888.00 2013-10-14 13:24:33.000 287 12584.15 269.75 54691.25 88888.00 2013-10-14 13:24:33.125 287 12584.23 269.77 54691.25 88888.00 2013-10-14 13:24:33.250 287 12584.15 269.77 54691.25 88888.00 2013-10-14 13:24:33.375 287 12584.15 269.80 54691.20 88888.00 2013-10-14 13:24:33.500 287 12584.15 269.77 54691.20 88888.00 2013-10-14 13:24:33.625 287 12584.15 269.77 54691.20 88888.00 2013-10-14 13:24:33.750 287 12584.10 269.77 54691.18 88888.00 2013-10-14 13:24:33.875 287 12584.05 269.80 54691.15 88888.00 2013-10-14 13:24:34.000 287 12584.08 269.80 54691.15 88888.00 2013-10-14 13:24:34.125 287 12584.05 269.85 54691.18 88888.00 2013-10-14 13:24:34.250 287 12583.98 269.88 54691.15 88888.00 2013-10-14 13:24:34.375 287 12583.90 269.90 54691.12 88888.00 2013-10-14 13:24:34.500 287 12583.85 269.93 54691.15 88888.00 2013-10-14 13:24:34.625 287 12583.83 269.98 54691.15 88888.00 2013-10-14 13:24:34.750 287 12583.80 270.02 54691.15 88888.00 2013-10-14 13:24:34.875 287 12583.80 270.05 54691.15 88888.00 2013-10-14 13:24:35.000 287 12583.75 270.10 54691.12 88888.00 2013-10-14 13:24:35.125 287 12583.60 270.15 54691.12 88888.00 2013-10-14 13:24:35.250 287 12583.48 270.20 54691.12 88888.00 2013-10-14 13:24:35.375 287 12583.40 270.27 54691.10 88888.00 2013-10-14 13:24:35.500 287 12583.30 270.35 54691.12 88888.00 2013-10-14 13:24:35.625 287 12583.23 270.38 54691.10 88888.00 2013-10-14 13:24:35.750 287 12583.20 270.45 54691.10 88888.00 2013-10-14 13:24:35.875 287 12583.15 270.52 54691.07 88888.00 2013-10-14 13:24:36.000 287 12583.10 270.57 54691.05 88888.00 2013-10-14 13:24:36.125 287 12583.05 270.62 54691.05 88888.00 2013-10-14 13:24:36.250 287 12583.02 270.70 54691.07 88888.00 2013-10-14 13:24:36.375 287 12583.00 270.77 54691.07 88888.00 2013-10-14 13:24:36.500 287 12582.88 270.85 54691.07 88888.00 2013-10-14 13:24:36.625 287 12582.77 270.85 54691.05 88888.00 2013-10-14 13:24:36.750 287 12582.75 270.82 54691.03 88888.00 2013-10-14 13:24:36.875 287 12582.73 270.82 54691.00 88888.00 2013-10-14 13:24:37.000 287 12582.62 270.82 54691.00 88888.00 2013-10-14 13:24:37.125 287 12582.60 270.77 54691.00 88888.00 2013-10-14 13:24:37.250 287 12582.55 270.70 54690.95 88888.00 2013-10-14 13:24:37.375 287 12582.52 270.68 54690.97 88888.00 2013-10-14 13:24:37.500 287 12582.48 270.62 54691.00 88888.00 2013-10-14 13:24:37.625 287 12582.50 270.60 54691.00 88888.00 2013-10-14 13:24:37.750 287 12582.48 270.52 54690.95 88888.00 2013-10-14 13:24:37.875 287 12582.42 270.45 54690.95 88888.00 2013-10-14 13:24:38.000 287 12582.42 270.38 54690.93 88888.00 2013-10-14 13:24:38.125 287 12582.45 270.25 54690.95 88888.00 2013-10-14 13:24:38.250 287 12582.45 270.15 54690.97 88888.00 2013-10-14 13:24:38.375 287 12582.48 270.07 54690.95 88888.00 2013-10-14 13:24:38.500 287 12582.50 269.95 54691.00 88888.00 2013-10-14 13:24:38.625 287 12582.48 269.82 54691.00 88888.00 2013-10-14 13:24:38.750 287 12582.40 269.77 54691.00 88888.00 2013-10-14 13:24:38.875 287 12582.45 269.73 54690.97 88888.00 2013-10-14 13:24:39.000 287 12582.52 269.65 54690.95 88888.00 2013-10-14 13:24:39.125 287 12582.60 269.62 54691.00 88888.00 2013-10-14 13:24:39.250 287 12582.58 269.55 54690.97 88888.00 2013-10-14 13:24:39.375 287 12582.55 269.50 54690.97 88888.00 2013-10-14 13:24:39.500 287 12582.50 269.45 54691.00 88888.00 2013-10-14 13:24:39.625 287 12582.62 269.43 54690.97 88888.00 2013-10-14 13:24:39.750 287 12582.65 269.40 54690.95 88888.00 2013-10-14 13:24:39.875 287 12582.65 269.35 54690.95 88888.00 2013-10-14 13:24:40.000 287 12582.73 269.32 54690.95 88888.00 2013-10-14 13:24:40.125 287 12582.67 269.30 54690.97 88888.00 2013-10-14 13:24:40.250 287 12582.65 269.30 54690.97 88888.00 2013-10-14 13:24:40.375 287 12582.67 269.25 54690.93 88888.00 2013-10-14 13:24:40.500 287 12582.67 269.23 54690.88 88888.00 2013-10-14 13:24:40.625 287 12582.77 269.23 54690.90 88888.00 2013-10-14 13:24:40.750 287 12582.88 269.20 54690.88 88888.00 2013-10-14 13:24:40.875 287 12582.90 269.18 54690.85 88888.00 2013-10-14 13:24:41.000 287 12582.88 269.15 54690.85 88888.00 2013-10-14 13:24:41.125 287 12582.85 269.07 54690.85 88888.00 2013-10-14 13:24:41.250 287 12582.80 269.00 54690.82 88888.00 2013-10-14 13:24:41.375 287 12582.88 269.00 54690.82 88888.00 2013-10-14 13:24:41.500 287 12582.88 268.98 54690.85 88888.00 2013-10-14 13:24:41.625 287 12582.80 268.90 54690.85 88888.00 2013-10-14 13:24:41.750 287 12582.77 268.85 54690.78 88888.00 2013-10-14 13:24:41.875 287 12582.77 268.82 54690.78 88888.00 2013-10-14 13:24:42.000 287 12582.83 268.77 54690.78 88888.00 2013-10-14 13:24:42.125 287 12582.85 268.77 54690.78 88888.00 2013-10-14 13:24:42.250 287 12582.80 268.75 54690.78 88888.00 2013-10-14 13:24:42.375 287 12582.83 268.75 54690.75 88888.00 2013-10-14 13:24:42.500 287 12582.83 268.70 54690.70 88888.00 2013-10-14 13:24:42.625 287 12582.85 268.68 54690.68 88888.00 2013-10-14 13:24:42.750 287 12582.90 268.68 54690.65 88888.00 2013-10-14 13:24:42.875 287 12582.90 268.68 54690.68 88888.00 2013-10-14 13:24:43.000 287 12582.98 268.73 54690.62 88888.00 2013-10-14 13:24:43.125 287 12583.05 268.73 54690.62 88888.00 2013-10-14 13:24:43.250 287 12583.02 268.73 54690.62 88888.00 2013-10-14 13:24:43.375 287 12583.05 268.75 54690.60 88888.00 2013-10-14 13:24:43.500 287 12583.10 268.80 54690.60 88888.00 2013-10-14 13:24:43.625 287 12583.12 268.80 54690.57 88888.00 2013-10-14 13:24:43.750 287 12583.12 268.85 54690.53 88888.00 2013-10-14 13:24:43.875 287 12583.12 268.90 54690.47 88888.00 2013-10-14 13:24:44.000 287 12583.17 268.93 54690.50 88888.00 2013-10-14 13:24:44.125 287 12583.20 268.98 54690.53 88888.00 2013-10-14 13:24:44.250 287 12583.25 269.02 54690.53 88888.00 2013-10-14 13:24:44.375 287 12583.27 269.10 54690.53 88888.00 2013-10-14 13:24:44.500 287 12583.25 269.15 54690.47 88888.00 2013-10-14 13:24:44.625 287 12583.20 269.18 54690.45 88888.00 2013-10-14 13:24:44.750 287 12583.20 269.23 54690.45 88888.00 2013-10-14 13:24:44.875 287 12583.17 269.30 54690.43 88888.00 2013-10-14 13:24:45.000 287 12583.12 269.30 54690.38 88888.00 2013-10-14 13:24:45.125 287 12583.20 269.32 54690.40 88888.00 2013-10-14 13:24:45.250 287 12583.25 269.38 54690.38 88888.00 2013-10-14 13:24:45.375 287 12583.23 269.43 54690.35 88888.00 2013-10-14 13:24:45.500 287 12583.15 269.48 54690.32 88888.00 2013-10-14 13:24:45.625 287 12583.15 269.55 54690.32 88888.00 2013-10-14 13:24:45.750 287 12583.17 269.62 54690.32 88888.00 2013-10-14 13:24:45.875 287 12583.17 269.68 54690.30 88888.00 2013-10-14 13:24:46.000 287 12583.12 269.68 54690.22 88888.00 2013-10-14 13:24:46.125 287 12583.08 269.70 54690.18 88888.00 2013-10-14 13:24:46.250 287 12583.02 269.80 54690.18 88888.00 2013-10-14 13:24:46.375 287 12583.05 269.85 54690.15 88888.00 2013-10-14 13:24:46.500 287 12583.05 269.85 54690.15 88888.00 2013-10-14 13:24:46.625 287 12583.02 269.93 54690.18 88888.00 2013-10-14 13:24:46.750 287 12583.00 270.00 54690.15 88888.00 2013-10-14 13:24:46.875 287 12582.98 270.05 54690.10 88888.00 2013-10-14 13:24:47.000 287 12582.95 270.07 54690.07 88888.00 2013-10-14 13:24:47.125 287 12582.88 270.07 54690.07 88888.00 2013-10-14 13:24:47.250 287 12582.85 270.15 54690.10 88888.00 2013-10-14 13:24:47.375 287 12582.90 270.20 54690.07 88888.00 2013-10-14 13:24:47.500 287 12582.90 270.23 54690.07 88888.00 2013-10-14 13:24:47.625 287 12582.80 270.25 54690.07 88888.00 2013-10-14 13:24:47.750 287 12582.67 270.25 54690.05 88888.00 2013-10-14 13:24:47.875 287 12582.62 270.27 54690.03 88888.00 2013-10-14 13:24:48.000 287 12582.62 270.27 54690.00 88888.00 2013-10-14 13:24:48.125 287 12582.60 270.27 54690.00 88888.00 2013-10-14 13:24:48.250 287 12582.50 270.27 54690.00 88888.00 2013-10-14 13:24:48.375 287 12582.50 270.30 54689.97 88888.00 2013-10-14 13:24:48.500 287 12582.50 270.35 54689.97 88888.00 2013-10-14 13:24:48.625 287 12582.45 270.45 54690.00 88888.00 2013-10-14 13:24:48.750 287 12582.38 270.50 54689.97 88888.00 2013-10-14 13:24:48.875 287 12582.25 270.52 54689.93 88888.00 2013-10-14 13:24:49.000 287 12582.17 270.60 54689.93 88888.00 2013-10-14 13:24:49.125 287 12582.08 270.68 54689.95 88888.00 2013-10-14 13:24:49.250 287 12582.00 270.73 54689.97 88888.00 2013-10-14 13:24:49.375 287 12581.98 270.80 54689.95 88888.00 2013-10-14 13:24:49.500 287 12581.90 270.85 54689.95 88888.00 2013-10-14 13:24:49.625 287 12581.85 270.95 54689.95 88888.00 2013-10-14 13:24:49.750 287 12581.77 271.00 54690.00 88888.00 2013-10-14 13:24:49.875 287 12581.70 271.02 54689.95 88888.00 2013-10-14 13:24:50.000 287 12581.67 271.02 54689.93 88888.00 2013-10-14 13:24:50.125 287 12581.62 271.05 54689.93 88888.00 2013-10-14 13:24:50.250 287 12581.60 271.07 54689.90 88888.00 2013-10-14 13:24:50.375 287 12581.60 271.07 54689.90 88888.00 2013-10-14 13:24:50.500 287 12581.52 271.05 54689.88 88888.00 2013-10-14 13:24:50.625 287 12581.55 271.02 54689.88 88888.00 2013-10-14 13:24:50.750 287 12581.55 271.05 54689.85 88888.00 2013-10-14 13:24:50.875 287 12581.52 271.02 54689.82 88888.00 2013-10-14 13:24:51.000 287 12581.50 270.95 54689.82 88888.00 2013-10-14 13:24:51.125 287 12581.48 270.90 54689.82 88888.00 2013-10-14 13:24:51.250 287 12581.48 270.82 54689.82 88888.00 2013-10-14 13:24:51.375 287 12581.50 270.80 54689.80 88888.00 2013-10-14 13:24:51.500 287 12581.42 270.73 54689.80 88888.00 2013-10-14 13:24:51.625 287 12581.38 270.70 54689.80 88888.00 2013-10-14 13:24:51.750 287 12581.42 270.65 54689.80 88888.00 2013-10-14 13:24:51.875 287 12581.45 270.57 54689.80 88888.00 2013-10-14 13:24:52.000 287 12581.40 270.52 54689.80 88888.00 2013-10-14 13:24:52.125 287 12581.35 270.50 54689.80 88888.00 2013-10-14 13:24:52.250 287 12581.35 270.43 54689.78 88888.00 2013-10-14 13:24:52.375 287 12581.42 270.40 54689.78 88888.00 2013-10-14 13:24:52.500 287 12581.45 270.38 54689.80 88888.00 2013-10-14 13:24:52.625 287 12581.48 270.35 54689.78 88888.00 2013-10-14 13:24:52.750 287 12581.52 270.32 54689.75 88888.00 2013-10-14 13:24:52.875 287 12581.55 270.30 54689.72 88888.00 2013-10-14 13:24:53.000 287 12581.42 270.23 54689.68 88888.00 2013-10-14 13:24:53.125 287 12581.40 270.23 54689.68 88888.00 2013-10-14 13:24:53.250 287 12581.42 270.23 54689.65 88888.00 2013-10-14 13:24:53.375 287 12581.42 270.25 54689.68 88888.00 2013-10-14 13:24:53.500 287 12581.48 270.25 54689.68 88888.00 2013-10-14 13:24:53.625 287 12581.52 270.25 54689.65 88888.00 2013-10-14 13:24:53.750 287 12581.55 270.23 54689.65 88888.00 2013-10-14 13:24:53.875 287 12581.52 270.20 54689.65 88888.00 2013-10-14 13:24:54.000 287 12581.55 270.18 54689.57 88888.00 2013-10-14 13:24:54.125 287 12581.58 270.20 54689.57 88888.00 2013-10-14 13:24:54.250 287 12581.60 270.18 54689.55 88888.00 2013-10-14 13:24:54.375 287 12581.58 270.20 54689.55 88888.00 2013-10-14 13:24:54.500 287 12581.52 270.25 54689.53 88888.00 2013-10-14 13:24:54.625 287 12581.55 270.27 54689.50 88888.00 2013-10-14 13:24:54.750 287 12581.55 270.25 54689.50 88888.00 2013-10-14 13:24:54.875 287 12581.58 270.25 54689.47 88888.00 2013-10-14 13:24:55.000 287 12581.58 270.27 54689.45 88888.00 2013-10-14 13:24:55.125 287 12581.55 270.27 54689.43 88888.00 2013-10-14 13:24:55.250 287 12581.55 270.30 54689.40 88888.00 2013-10-14 13:24:55.375 287 12581.62 270.35 54689.38 88888.00 2013-10-14 13:24:55.500 287 12581.65 270.35 54689.32 88888.00 2013-10-14 13:24:55.625 287 12581.67 270.40 54689.30 88888.00 2013-10-14 13:24:55.750 287 12581.73 270.45 54689.28 88888.00 2013-10-14 13:24:55.875 287 12581.73 270.45 54689.22 88888.00 2013-10-14 13:24:56.000 287 12581.65 270.43 54689.22 88888.00 2013-10-14 13:24:56.125 287 12581.60 270.45 54689.22 88888.00 2013-10-14 13:24:56.250 287 12581.58 270.50 54689.20 88888.00 2013-10-14 13:24:56.375 287 12581.55 270.50 54689.20 88888.00 2013-10-14 13:24:56.500 287 12581.55 270.52 54689.18 88888.00 2013-10-14 13:24:56.625 287 12581.55 270.57 54689.20 88888.00 2013-10-14 13:24:56.750 287 12581.45 270.52 54689.15 88888.00 2013-10-14 13:24:56.875 287 12581.35 270.55 54689.15 88888.00 2013-10-14 13:24:57.000 287 12581.40 270.55 54689.15 88888.00 2013-10-14 13:24:57.125 287 12581.38 270.50 54689.12 88888.00 2013-10-14 13:24:57.250 287 12581.17 270.45 54689.10 88888.00 2013-10-14 13:24:57.375 287 12581.15 270.43 54689.07 88888.00 2013-10-14 13:24:57.500 287 12581.12 270.40 54689.05 88888.00 2013-10-14 13:24:57.625 287 12581.10 270.32 54689.03 88888.00 2013-10-14 13:24:57.750 287 12581.02 270.27 54689.00 88888.00 2013-10-14 13:24:57.875 287 12581.00 270.25 54689.00 88888.00 2013-10-14 13:24:58.000 287 12581.05 270.20 54688.97 88888.00 2013-10-14 13:24:58.125 287 12581.00 270.18 54689.00 88888.00 2013-10-14 13:24:58.250 287 12580.85 270.15 54689.00 88888.00 2013-10-14 13:24:58.375 287 12580.83 270.18 54688.97 88888.00 2013-10-14 13:24:58.500 287 12580.77 270.10 54688.97 88888.00 2013-10-14 13:24:58.625 287 12580.67 270.05 54688.95 88888.00 2013-10-14 13:24:58.750 287 12580.48 270.05 54688.95 88888.00 2013-10-14 13:24:58.875 287 12580.35 270.05 54688.97 88888.00 2013-10-14 13:24:59.000 287 12580.25 270.05 54688.95 88888.00 2013-10-14 13:24:59.125 287 12580.08 270.05 54688.93 88888.00 2013-10-14 13:24:59.250 287 12579.90 270.05 54688.95 88888.00 2013-10-14 13:24:59.375 287 12579.88 270.10 54688.97 88888.00 2013-10-14 13:24:59.500 287 12579.73 270.15 54689.00 88888.00 2013-10-14 13:24:59.625 287 12579.58 270.20 54689.00 88888.00 2013-10-14 13:24:59.750 287 12579.40 270.23 54689.00 88888.00 2013-10-14 13:24:59.875 287 12579.25 270.27 54689.03 88888.00 2013-10-14 13:25:00.000 287 12579.15 270.35 54689.03 88888.00 2013-10-14 13:25:00.125 287 12578.95 270.38 54689.03 88888.00 2013-10-14 13:25:00.250 287 12578.67 270.43 54689.05 88888.00 2013-10-14 13:25:00.375 287 12578.58 270.43 54689.03 88888.00 2013-10-14 13:25:00.500 287 12578.55 270.45 54689.03 88888.00 2013-10-14 13:25:00.625 287 12578.50 270.48 54689.05 88888.00 2013-10-14 13:25:00.750 287 12578.45 270.48 54689.07 88888.00 2013-10-14 13:25:00.875 287 12578.42 270.48 54689.07 88888.00 2013-10-14 13:25:01.000 287 12578.35 270.45 54689.07 88888.00 2013-10-14 13:25:01.125 287 12578.33 270.45 54689.07 88888.00 2013-10-14 13:25:01.250 287 12578.23 270.43 54689.10 88888.00 2013-10-14 13:25:01.375 287 12578.23 270.40 54689.10 88888.00 2013-10-14 13:25:01.500 287 12578.25 270.43 54689.12 88888.00 2013-10-14 13:25:01.625 287 12578.27 270.40 54689.12 88888.00 2013-10-14 13:25:01.750 287 12578.30 270.38 54689.07 88888.00 2013-10-14 13:25:01.875 287 12578.33 270.35 54689.07 88888.00 2013-10-14 13:25:02.000 287 12578.33 270.32 54689.05 88888.00 2013-10-14 13:25:02.125 287 12578.33 270.30 54689.07 88888.00 2013-10-14 13:25:02.250 287 12578.30 270.27 54689.05 88888.00 2013-10-14 13:25:02.375 287 12578.35 270.25 54689.03 88888.00 2013-10-14 13:25:02.500 287 12578.35 270.25 54689.00 88888.00 2013-10-14 13:25:02.625 287 12578.38 270.30 54689.03 88888.00 2013-10-14 13:25:02.750 287 12578.35 270.27 54689.05 88888.00 2013-10-14 13:25:02.875 287 12578.35 270.25 54689.03 88888.00 2013-10-14 13:25:03.000 287 12578.35 270.27 54689.00 88888.00 2013-10-14 13:25:03.125 287 12578.33 270.25 54689.00 88888.00 2013-10-14 13:25:03.250 287 12578.23 270.23 54689.03 88888.00 2013-10-14 13:25:03.375 287 12578.23 270.20 54689.00 88888.00 2013-10-14 13:25:03.500 287 12578.23 270.20 54688.97 88888.00 2013-10-14 13:25:03.625 287 12578.23 270.23 54689.03 88888.00 2013-10-14 13:25:03.750 287 12578.20 270.20 54689.00 88888.00 2013-10-14 13:25:03.875 287 12578.20 270.23 54688.97 88888.00 2013-10-14 13:25:04.000 287 12578.17 270.23 54688.97 88888.00 2013-10-14 13:25:04.125 287 12578.12 270.23 54689.00 88888.00 2013-10-14 13:25:04.250 287 12578.08 270.18 54689.00 88888.00 2013-10-14 13:25:04.375 287 12578.05 270.18 54689.00 88888.00 2013-10-14 13:25:04.500 287 12578.02 270.15 54689.03 88888.00 2013-10-14 13:25:04.625 287 12578.02 270.18 54689.05 88888.00 2013-10-14 13:25:04.750 287 12577.98 270.18 54689.03 88888.00 2013-10-14 13:25:04.875 287 12577.83 270.15 54688.97 88888.00 2013-10-14 13:25:05.000 287 12577.77 270.05 54688.93 88888.00 2013-10-14 13:25:05.125 287 12577.80 270.05 54688.93 88888.00 2013-10-14 13:25:05.250 287 12577.80 269.98 54688.93 88888.00 2013-10-14 13:25:05.375 287 12577.85 270.00 54688.93 88888.00 2013-10-14 13:25:05.500 287 12577.88 270.00 54688.90 88888.00 2013-10-14 13:25:05.625 287 12577.80 269.90 54688.90 88888.00 2013-10-14 13:25:05.750 287 12577.75 269.80 54688.90 88888.00 2013-10-14 13:25:05.875 287 12577.70 269.70 54688.88 88888.00 2013-10-14 13:25:06.000 287 12577.65 269.62 54688.88 88888.00 2013-10-14 13:25:06.125 287 12577.62 269.55 54688.85 88888.00 2013-10-14 13:25:06.250 287 12577.58 269.45 54688.85 88888.00 2013-10-14 13:25:06.375 287 12577.60 269.38 54688.82 88888.00 2013-10-14 13:25:06.500 287 12577.62 269.30 54688.85 88888.00 2013-10-14 13:25:06.625 287 12577.65 269.25 54688.85 88888.00 2013-10-14 13:25:06.750 287 12577.60 269.18 54688.82 88888.00 2013-10-14 13:25:06.875 287 12577.58 269.07 54688.80 88888.00 2013-10-14 13:25:07.000 287 12577.52 268.98 54688.78 88888.00 2013-10-14 13:25:07.125 287 12577.48 268.93 54688.80 88888.00 2013-10-14 13:25:07.250 287 12577.45 268.85 54688.82 88888.00 2013-10-14 13:25:07.375 287 12577.50 268.82 54688.82 88888.00 2013-10-14 13:25:07.500 287 12577.52 268.77 54688.80 88888.00 2013-10-14 13:25:07.625 287 12577.48 268.70 54688.80 88888.00 2013-10-14 13:25:07.750 287 12577.45 268.70 54688.80 88888.00 2013-10-14 13:25:07.875 287 12577.45 268.70 54688.75 88888.00 2013-10-14 13:25:08.000 287 12577.45 268.62 54688.75 88888.00 2013-10-14 13:25:08.125 287 12577.40 268.60 54688.78 88888.00 2013-10-14 13:25:08.250 287 12577.27 268.60 54688.80 88888.00 2013-10-14 13:25:08.375 287 12577.25 268.60 54688.80 88888.00 2013-10-14 13:25:08.500 287 12577.12 268.57 54688.78 88888.00 2013-10-14 13:25:08.625 287 12577.08 268.60 54688.78 88888.00 2013-10-14 13:25:08.750 287 12577.00 268.60 54688.78 88888.00 2013-10-14 13:25:08.875 287 12576.95 268.65 54688.78 88888.00 2013-10-14 13:25:09.000 287 12576.90 268.70 54688.75 88888.00 2013-10-14 13:25:09.125 287 12576.85 268.75 54688.75 88888.00 2013-10-14 13:25:09.250 287 12576.80 268.82 54688.78 88888.00 2013-10-14 13:25:09.375 287 12576.77 268.90 54688.80 88888.00 2013-10-14 13:25:09.500 287 12576.75 268.98 54688.75 88888.00 2013-10-14 13:25:09.625 287 12576.73 269.02 54688.75 88888.00 2013-10-14 13:25:09.750 287 12576.67 269.07 54688.75 88888.00 2013-10-14 13:25:09.875 287 12576.58 269.15 54688.75 88888.00 2013-10-14 13:25:10.000 287 12576.48 269.20 54688.75 88888.00 2013-10-14 13:25:10.125 287 12576.45 269.27 54688.75 88888.00 2013-10-14 13:25:10.250 287 12576.40 269.32 54688.75 88888.00 2013-10-14 13:25:10.375 287 12576.38 269.35 54688.70 88888.00 2013-10-14 13:25:10.500 287 12576.30 269.40 54688.70 88888.00 2013-10-14 13:25:10.625 287 12576.25 269.43 54688.68 88888.00 2013-10-14 13:25:10.750 287 12576.25 269.45 54688.68 88888.00 2013-10-14 13:25:10.875 287 12576.20 269.48 54688.70 88888.00 2013-10-14 13:25:11.000 287 12576.15 269.52 54688.68 88888.00 2013-10-14 13:25:11.125 287 12576.12 269.50 54688.68 88888.00 2013-10-14 13:25:11.250 287 12576.10 269.45 54688.68 88888.00 2013-10-14 13:25:11.375 287 12576.12 269.43 54688.65 88888.00 2013-10-14 13:25:11.500 287 12576.20 269.40 54688.65 88888.00 2013-10-14 13:25:11.625 287 12576.25 269.40 54688.68 88888.00 2013-10-14 13:25:11.750 287 12576.25 269.40 54688.68 88888.00 2013-10-14 13:25:11.875 287 12576.25 269.35 54688.65 88888.00 2013-10-14 13:25:12.000 287 12576.25 269.30 54688.60 88888.00 2013-10-14 13:25:12.125 287 12576.23 269.30 54688.60 88888.00 2013-10-14 13:25:12.250 287 12576.20 269.30 54688.60 88888.00 2013-10-14 13:25:12.375 287 12576.20 269.30 54688.62 88888.00 2013-10-14 13:25:12.500 287 12576.17 269.32 54688.60 88888.00 2013-10-14 13:25:12.625 287 12576.15 269.35 54688.60 88888.00 2013-10-14 13:25:12.750 287 12576.17 269.38 54688.62 88888.00 2013-10-14 13:25:12.875 287 12576.17 269.38 54688.62 88888.00 2013-10-14 13:25:13.000 287 12576.15 269.38 54688.57 88888.00 2013-10-14 13:25:13.125 287 12576.12 269.40 54688.57 88888.00 2013-10-14 13:25:13.250 287 12576.17 269.45 54688.55 88888.00 2013-10-14 13:25:13.375 287 12576.23 269.45 54688.53 88888.00 2013-10-14 13:25:13.500 287 12576.20 269.50 54688.53 88888.00 2013-10-14 13:25:13.625 287 12576.23 269.55 54688.50 88888.00 2013-10-14 13:25:13.750 287 12576.27 269.55 54688.47 88888.00 2013-10-14 13:25:13.875 287 12576.23 269.60 54688.45 88888.00 2013-10-14 13:25:14.000 287 12576.23 269.60 54688.43 88888.00 2013-10-14 13:25:14.125 287 12576.25 269.62 54688.43 88888.00 2013-10-14 13:25:14.250 287 12576.23 269.65 54688.40 88888.00 2013-10-14 13:25:14.375 287 12576.20 269.70 54688.38 88888.00 2013-10-14 13:25:14.500 287 12576.20 269.70 54688.32 88888.00 2013-10-14 13:25:14.625 287 12576.30 269.75 54688.25 88888.00 2013-10-14 13:25:14.750 287 12576.40 269.82 54688.22 88888.00 2013-10-14 13:25:14.875 287 12576.38 269.82 54688.22 88888.00 2013-10-14 13:25:15.000 287 12576.38 269.88 54688.18 88888.00 2013-10-14 13:25:15.125 287 12576.40 269.90 54688.18 88888.00 2013-10-14 13:25:15.250 287 12576.40 269.98 54688.15 88888.00 2013-10-14 13:25:15.375 287 12576.42 270.05 54688.12 88888.00 2013-10-14 13:25:15.500 287 12576.35 270.07 54688.10 88888.00 2013-10-14 13:25:15.625 287 12576.33 270.07 54688.07 88888.00 2013-10-14 13:25:15.750 287 12576.30 270.12 54688.05 88888.00 2013-10-14 13:25:15.875 287 12576.27 270.15 54688.03 88888.00 2013-10-14 13:25:16.000 287 12576.27 270.25 54688.00 88888.00 2013-10-14 13:25:16.125 287 12576.33 270.25 54688.00 88888.00 2013-10-14 13:25:16.250 287 12576.25 270.30 54687.97 88888.00 2013-10-14 13:25:16.375 287 12576.23 270.40 54687.97 88888.00 2013-10-14 13:25:16.500 287 12576.12 270.45 54687.97 88888.00 2013-10-14 13:25:16.625 287 12576.10 270.55 54687.97 88888.00 2013-10-14 13:25:16.750 287 12576.02 270.60 54687.95 88888.00 2013-10-14 13:25:16.875 287 12575.98 270.62 54687.95 88888.00 2013-10-14 13:25:17.000 287 12575.98 270.68 54687.93 88888.00 2013-10-14 13:25:17.125 287 12575.92 270.77 54687.95 88888.00 2013-10-14 13:25:17.250 287 12575.83 270.88 54687.97 88888.00 2013-10-14 13:25:17.375 287 12575.77 270.95 54687.95 88888.00 2013-10-14 13:25:17.500 287 12575.75 271.05 54687.95 88888.00 2013-10-14 13:25:17.625 287 12575.67 271.18 54687.97 88888.00 2013-10-14 13:25:17.750 287 12575.52 271.23 54687.95 88888.00 2013-10-14 13:25:17.875 287 12575.45 271.30 54687.95 88888.00 2013-10-14 13:25:18.000 287 12575.42 271.35 54687.93 88888.00 2013-10-14 13:25:18.125 287 12575.30 271.45 54687.95 88888.00 2013-10-14 13:25:18.250 287 12575.17 271.52 54687.95 88888.00 2013-10-14 13:25:18.375 287 12575.15 271.60 54687.95 88888.00 2013-10-14 13:25:18.500 287 12575.17 271.62 54687.97 88888.00 2013-10-14 13:25:18.625 287 12575.23 271.68 54687.97 88888.00 2013-10-14 13:25:18.750 287 12575.23 271.70 54687.95 88888.00 2013-10-14 13:25:18.875 287 12575.15 271.70 54687.95 88888.00 2013-10-14 13:25:19.000 287 12575.17 271.73 54687.93 88888.00 2013-10-14 13:25:19.125 287 12575.20 271.75 54687.90 88888.00 2013-10-14 13:25:19.250 287 12575.20 271.70 54687.90 88888.00 2013-10-14 13:25:19.375 287 12575.30 271.75 54687.93 88888.00 2013-10-14 13:25:19.500 287 12575.30 271.73 54687.93 88888.00 2013-10-14 13:25:19.625 287 12575.30 271.65 54687.93 88888.00 2013-10-14 13:25:19.750 287 12575.30 271.62 54687.90 88888.00 2013-10-14 13:25:19.875 287 12575.38 271.57 54687.85 88888.00 2013-10-14 13:25:20.000 287 12575.45 271.57 54687.85 88888.00 2013-10-14 13:25:20.125 287 12575.48 271.52 54687.85 88888.00 2013-10-14 13:25:20.250 287 12575.55 271.40 54687.85 88888.00 2013-10-14 13:25:20.375 287 12575.58 271.40 54687.80 88888.00 2013-10-14 13:25:20.500 287 12575.58 271.38 54687.80 88888.00 2013-10-14 13:25:20.625 287 12575.52 271.38 54687.78 88888.00 2013-10-14 13:25:20.750 287 12575.62 271.35 54687.78 88888.00 2013-10-14 13:25:20.875 287 12575.65 271.30 54687.80 88888.00 2013-10-14 13:25:21.000 287 12575.67 271.27 54687.78 88888.00 2013-10-14 13:25:21.125 287 12575.70 271.27 54687.80 88888.00 2013-10-14 13:25:21.250 287 12575.67 271.25 54687.75 88888.00 2013-10-14 13:25:21.375 287 12575.67 271.23 54687.75 88888.00 2013-10-14 13:25:21.500 287 12575.65 271.23 54687.72 88888.00 2013-10-14 13:25:21.625 287 12575.70 271.23 54687.70 88888.00 2013-10-14 13:25:21.750 287 12575.80 271.23 54687.70 88888.00 2013-10-14 13:25:21.875 287 12575.85 271.23 54687.68 88888.00 2013-10-14 13:25:22.000 287 12575.90 271.20 54687.62 88888.00 2013-10-14 13:25:22.125 287 12575.92 271.20 54687.62 88888.00 2013-10-14 13:25:22.250 287 12575.88 271.23 54687.60 88888.00 2013-10-14 13:25:22.375 287 12575.92 271.23 54687.55 88888.00 2013-10-14 13:25:22.500 287 12575.95 271.25 54687.57 88888.00 2013-10-14 13:25:22.625 287 12575.98 271.30 54687.55 88888.00 2013-10-14 13:25:22.750 287 12576.02 271.32 54687.50 88888.00 2013-10-14 13:25:22.875 287 12576.08 271.38 54687.43 88888.00 2013-10-14 13:25:23.000 287 12576.12 271.40 54687.40 88888.00 2013-10-14 13:25:23.125 287 12576.12 271.45 54687.38 88888.00 2013-10-14 13:25:23.250 287 12576.12 271.50 54687.35 88888.00 2013-10-14 13:25:23.375 287 12576.17 271.60 54687.32 88888.00 2013-10-14 13:25:23.500 287 12576.20 271.62 54687.25 88888.00 2013-10-14 13:25:23.625 287 12576.27 271.68 54687.20 88888.00 2013-10-14 13:25:23.750 287 12576.30 271.70 54687.20 88888.00 2013-10-14 13:25:23.875 287 12576.35 271.77 54687.18 88888.00 2013-10-14 13:25:24.000 287 12576.45 271.80 54687.15 88888.00 2013-10-14 13:25:24.125 287 12576.45 271.82 54687.10 88888.00 2013-10-14 13:25:24.250 287 12576.38 271.82 54687.05 88888.00 2013-10-14 13:25:24.375 287 12576.40 271.82 54687.00 88888.00 2013-10-14 13:25:24.500 287 12576.48 271.93 54686.97 88888.00 2013-10-14 13:25:24.625 287 12576.42 271.95 54686.97 88888.00 2013-10-14 13:25:24.750 287 12576.23 271.95 54686.97 88888.00 2013-10-14 13:25:24.875 287 12576.10 271.98 54686.95 88888.00 2013-10-14 13:25:25.000 287 12576.05 272.00 54686.93 88888.00 2013-10-14 13:25:25.125 287 12576.00 272.00 54686.95 88888.00 2013-10-14 13:25:25.250 287 12575.80 272.05 54686.93 88888.00 2013-10-14 13:25:25.375 287 12575.70 272.10 54686.90 88888.00 2013-10-14 13:25:25.500 287 12575.67 272.10 54686.88 88888.00 2013-10-14 13:25:25.625 287 12575.60 272.12 54686.90 88888.00 2013-10-14 13:25:25.750 287 12575.52 272.18 54686.88 88888.00 2013-10-14 13:25:25.875 287 12575.50 272.18 54686.90 88888.00 2013-10-14 13:25:26.000 287 12575.48 272.20 54686.88 88888.00 2013-10-14 13:25:26.125 287 12575.35 272.18 54686.85 88888.00 2013-10-14 13:25:26.250 287 12575.25 272.18 54686.85 88888.00 2013-10-14 13:25:26.375 287 12575.25 272.20 54686.82 88888.00 2013-10-14 13:25:26.500 287 12575.23 272.15 54686.80 88888.00 2013-10-14 13:25:26.625 287 12575.17 272.12 54686.78 88888.00 2013-10-14 13:25:26.750 287 12575.15 272.07 54686.72 88888.00 2013-10-14 13:25:26.875 287 12575.15 272.05 54686.72 88888.00 2013-10-14 13:25:27.000 287 12575.17 272.00 54686.72 88888.00 2013-10-14 13:25:27.125 287 12575.17 271.98 54686.70 88888.00 2013-10-14 13:25:27.250 287 12575.10 271.90 54686.68 88888.00 2013-10-14 13:25:27.375 287 12575.15 271.85 54686.62 88888.00 2013-10-14 13:25:27.500 287 12575.23 271.77 54686.60 88888.00 2013-10-14 13:25:27.625 287 12575.25 271.73 54686.57 88888.00 2013-10-14 13:25:27.750 287 12575.17 271.65 54686.55 88888.00 2013-10-14 13:25:27.875 287 12575.15 271.62 54686.53 88888.00 2013-10-14 13:25:28.000 287 12575.17 271.60 54686.50 88888.00 2013-10-14 13:25:28.125 287 12575.20 271.57 54686.45 88888.00 2013-10-14 13:25:28.250 287 12575.20 271.57 54686.45 88888.00 2013-10-14 13:25:28.375 287 12575.20 271.55 54686.43 88888.00 2013-10-14 13:25:28.500 287 12575.15 271.50 54686.38 88888.00 2013-10-14 13:25:28.625 287 12575.17 271.50 54686.38 88888.00 2013-10-14 13:25:28.750 287 12575.20 271.52 54686.35 88888.00 2013-10-14 13:25:28.875 287 12575.17 271.52 54686.32 88888.00 2013-10-14 13:25:29.000 287 12575.15 271.55 54686.28 88888.00 2013-10-14 13:25:29.125 287 12575.15 271.57 54686.28 88888.00 2013-10-14 13:25:29.250 287 12575.10 271.60 54686.20 88888.00 2013-10-14 13:25:29.375 287 12575.15 271.68 54686.22 88888.00 2013-10-14 13:25:29.500 287 12575.20 271.75 54686.22 88888.00 2013-10-14 13:25:29.625 287 12575.20 271.80 54686.20 88888.00 2013-10-14 13:25:29.750 287 12575.12 271.85 54686.18 88888.00 2013-10-14 13:25:29.875 287 12575.02 271.82 54686.15 88888.00 2013-10-14 13:25:30.000 287 12574.92 271.90 54686.12 88888.00 2013-10-14 13:25:30.125 287 12574.85 271.98 54686.12 88888.00 2013-10-14 13:25:30.250 287 12574.80 272.02 54686.07 88888.00 2013-10-14 13:25:30.375 287 12574.80 272.10 54686.07 88888.00 2013-10-14 13:25:30.500 287 12574.75 272.12 54686.07 88888.00 2013-10-14 13:25:30.625 287 12574.67 272.12 54686.00 88888.00 2013-10-14 13:25:30.750 287 12574.65 272.18 54686.00 88888.00 2013-10-14 13:25:30.875 287 12574.62 272.18 54685.97 88888.00 2013-10-14 13:25:31.000 287 12574.58 272.15 54685.95 88888.00 2013-10-14 13:25:31.125 287 12574.52 272.12 54685.95 88888.00 2013-10-14 13:25:31.250 287 12574.40 272.05 54685.90 88888.00 2013-10-14 13:25:31.375 287 12574.38 272.00 54685.85 88888.00 2013-10-14 13:25:31.500 287 12574.35 272.02 54685.82 88888.00 2013-10-14 13:25:31.625 287 12574.35 271.98 54685.88 88888.00 2013-10-14 13:25:31.750 287 12574.23 271.85 54685.88 88888.00 2013-10-14 13:25:31.875 287 12574.20 271.75 54685.85 88888.00 2013-10-14 13:25:32.000 287 12574.12 271.65 54685.80 88888.00 2013-10-14 13:25:32.125 287 12574.05 271.55 54685.80 88888.00 2013-10-14 13:25:32.250 287 12573.95 271.40 54685.80 88888.00 2013-10-14 13:25:32.375 287 12573.92 271.35 54685.80 88888.00 2013-10-14 13:25:32.500 287 12573.90 271.27 54685.82 88888.00 2013-10-14 13:25:32.625 287 12573.88 271.20 54685.82 88888.00 2013-10-14 13:25:32.750 287 12573.80 271.10 54685.82 88888.00 2013-10-14 13:25:32.875 287 12573.73 271.00 54685.80 88888.00 2013-10-14 13:25:33.000 287 12573.62 270.98 54685.80 88888.00 2013-10-14 13:25:33.125 287 12573.58 270.95 54685.80 88888.00 2013-10-14 13:25:33.250 287 12573.45 270.90 54685.80 88888.00 2013-10-14 13:25:33.375 287 12573.42 270.93 54685.82 88888.00 2013-10-14 13:25:33.500 287 12573.30 271.00 54685.82 88888.00 2013-10-14 13:25:33.625 287 12573.20 271.02 54685.82 88888.00 2013-10-14 13:25:33.750 287 12573.15 271.10 54685.82 88888.00 2013-10-14 13:25:33.875 287 12573.10 271.15 54685.82 88888.00 2013-10-14 13:25:34.000 287 12573.05 271.18 54685.82 88888.00 2013-10-14 13:25:34.125 287 12572.95 271.20 54685.82 88888.00 2013-10-14 13:25:34.250 287 12572.85 271.20 54685.85 88888.00 2013-10-14 13:25:34.375 287 12572.85 271.25 54685.82 88888.00 2013-10-14 13:25:34.500 287 12572.80 271.27 54685.82 88888.00 2013-10-14 13:25:34.625 287 12572.77 271.27 54685.80 88888.00 2013-10-14 13:25:34.750 287 12572.80 271.25 54685.80 88888.00 2013-10-14 13:25:34.875 287 12572.80 271.25 54685.75 88888.00 2013-10-14 13:25:35.000 287 12572.75 271.23 54685.75 88888.00 2013-10-14 13:25:35.125 287 12572.77 271.18 54685.78 88888.00 2013-10-14 13:25:35.250 287 12572.80 271.10 54685.78 88888.00 2013-10-14 13:25:35.375 287 12572.90 271.07 54685.70 88888.00 2013-10-14 13:25:35.500 287 12572.95 271.05 54685.72 88888.00 2013-10-14 13:25:35.625 287 12573.00 270.98 54685.70 88888.00 2013-10-14 13:25:35.750 287 12573.02 270.93 54685.70 88888.00 2013-10-14 13:25:35.875 287 12573.02 270.88 54685.68 88888.00 2013-10-14 13:25:36.000 287 12573.10 270.82 54685.65 88888.00 2013-10-14 13:25:36.125 287 12573.15 270.77 54685.65 88888.00 2013-10-14 13:25:36.250 287 12573.17 270.75 54685.65 88888.00 2013-10-14 13:25:36.375 287 12573.30 270.73 54685.65 88888.00 2013-10-14 13:25:36.500 287 12573.33 270.70 54685.65 88888.00 2013-10-14 13:25:36.625 287 12573.38 270.65 54685.62 88888.00 2013-10-14 13:25:36.750 287 12573.40 270.62 54685.62 88888.00 2013-10-14 13:25:36.875 287 12573.42 270.68 54685.60 88888.00 2013-10-14 13:25:37.000 287 12573.48 270.68 54685.60 88888.00 2013-10-14 13:25:37.125 287 12573.48 270.68 54685.57 88888.00 2013-10-14 13:25:37.250 287 12573.48 270.70 54685.57 88888.00 2013-10-14 13:25:37.375 287 12573.48 270.75 54685.57 88888.00 2013-10-14 13:25:37.500 287 12573.45 270.77 54685.55 88888.00 2013-10-14 13:25:37.625 287 12573.45 270.75 54685.53 88888.00 2013-10-14 13:25:37.750 287 12573.42 270.77 54685.50 88888.00 2013-10-14 13:25:37.875 287 12573.42 270.85 54685.50 88888.00 2013-10-14 13:25:38.000 287 12573.50 270.90 54685.50 88888.00 2013-10-14 13:25:38.125 287 12573.52 270.95 54685.53 88888.00 2013-10-14 13:25:38.250 287 12573.45 270.95 54685.47 88888.00 2013-10-14 13:25:38.375 287 12573.45 270.98 54685.45 88888.00 2013-10-14 13:25:38.500 287 12573.45 271.02 54685.43 88888.00 2013-10-14 13:25:38.625 287 12573.40 271.07 54685.43 88888.00 2013-10-14 13:25:38.750 287 12573.38 271.12 54685.43 88888.00 2013-10-14 13:25:38.875 287 12573.42 271.15 54685.40 88888.00 2013-10-14 13:25:39.000 287 12573.42 271.12 54685.38 88888.00 2013-10-14 13:25:39.125 287 12573.35 271.15 54685.38 88888.00 2013-10-14 13:25:39.250 287 12573.23 271.12 54685.38 88888.00 2013-10-14 13:25:39.375 287 12573.20 271.12 54685.35 88888.00 2013-10-14 13:25:39.500 287 12573.17 271.12 54685.35 88888.00 2013-10-14 13:25:39.625 287 12573.17 271.15 54685.32 88888.00 2013-10-14 13:25:39.750 287 12573.12 271.12 54685.30 88888.00 2013-10-14 13:25:39.875 287 12573.02 271.12 54685.28 88888.00 2013-10-14 13:25:40.000 287 12572.95 271.15 54685.25 88888.00 2013-10-14 13:25:40.125 287 12572.95 271.23 54685.25 88888.00 2013-10-14 13:25:40.250 287 12572.85 271.30 54685.28 88888.00 2013-10-14 13:25:40.375 287 12572.88 271.35 54685.25 88888.00 2013-10-14 13:25:40.500 287 12572.83 271.38 54685.25 88888.00 2013-10-14 13:25:40.625 287 12572.80 271.38 54685.22 88888.00 2013-10-14 13:25:40.750 287 12572.77 271.45 54685.22 88888.00 2013-10-14 13:25:40.875 287 12572.80 271.52 54685.25 88888.00 2013-10-14 13:25:41.000 287 12572.80 271.55 54685.25 88888.00 2013-10-14 13:25:41.125 287 12572.73 271.52 54685.25 88888.00 2013-10-14 13:25:41.250 287 12572.67 271.50 54685.25 88888.00 2013-10-14 13:25:41.375 287 12572.75 271.50 54685.22 88888.00 2013-10-14 13:25:41.500 287 12572.80 271.48 54685.22 88888.00 2013-10-14 13:25:41.625 287 12572.80 271.43 54685.18 88888.00 2013-10-14 13:25:41.750 287 12572.83 271.48 54685.18 88888.00 2013-10-14 13:25:41.875 287 12572.85 271.50 54685.18 88888.00 2013-10-14 13:25:42.000 287 12572.95 271.48 54685.18 88888.00 2013-10-14 13:25:42.125 287 12573.00 271.40 54685.12 88888.00 2013-10-14 13:25:42.250 287 12573.00 271.40 54685.12 88888.00 2013-10-14 13:25:42.375 287 12573.08 271.38 54685.10 88888.00 2013-10-14 13:25:42.500 287 12573.12 271.38 54685.10 88888.00 2013-10-14 13:25:42.625 287 12573.23 271.32 54685.10 88888.00 2013-10-14 13:25:42.750 287 12573.25 271.27 54685.12 88888.00 2013-10-14 13:25:42.875 287 12573.23 271.27 54685.07 88888.00 2013-10-14 13:25:43.000 287 12573.33 271.25 54685.10 88888.00 2013-10-14 13:25:43.125 287 12573.35 271.23 54685.07 88888.00 2013-10-14 13:25:43.250 287 12573.38 271.18 54685.05 88888.00 2013-10-14 13:25:43.375 287 12573.45 271.18 54685.03 88888.00 2013-10-14 13:25:43.500 287 12573.50 271.12 54685.00 88888.00 2013-10-14 13:25:43.625 287 12573.58 271.05 54685.03 88888.00 2013-10-14 13:25:43.750 287 12573.55 271.00 54685.03 88888.00 2013-10-14 13:25:43.875 287 12573.55 270.95 54685.00 88888.00 2013-10-14 13:25:44.000 287 12573.62 270.93 54685.00 88888.00 2013-10-14 13:25:44.125 287 12573.60 270.90 54685.03 88888.00 2013-10-14 13:25:44.250 287 12573.60 270.88 54685.00 88888.00 2013-10-14 13:25:44.375 287 12573.70 270.93 54685.03 88888.00 2013-10-14 13:25:44.500 287 12573.67 270.88 54685.00 88888.00 2013-10-14 13:25:44.625 287 12573.70 270.85 54684.97 88888.00 2013-10-14 13:25:44.750 287 12573.80 270.88 54684.97 88888.00 2013-10-14 13:25:44.875 287 12573.88 270.90 54684.95 88888.00 2013-10-14 13:25:45.000 287 12573.95 270.90 54684.93 88888.00 2013-10-14 13:25:45.125 287 12573.98 270.95 54684.90 88888.00 2013-10-14 13:25:45.250 287 12573.92 270.93 54684.90 88888.00 2013-10-14 13:25:45.375 287 12573.95 270.95 54684.90 88888.00 2013-10-14 13:25:45.500 287 12573.98 270.95 54684.90 88888.00 2013-10-14 13:25:45.625 287 12574.08 271.02 54684.85 88888.00 2013-10-14 13:25:45.750 287 12574.10 271.05 54684.85 88888.00 2013-10-14 13:25:45.875 287 12574.10 271.02 54684.85 88888.00 2013-10-14 13:25:46.000 287 12574.17 270.95 54684.80 88888.00 2013-10-14 13:25:46.125 287 12574.17 270.98 54684.78 88888.00 2013-10-14 13:25:46.250 287 12574.15 271.00 54684.80 88888.00 2013-10-14 13:25:46.375 287 12574.17 270.93 54684.78 88888.00 2013-10-14 13:25:46.500 287 12574.27 270.90 54684.75 88888.00 2013-10-14 13:25:46.625 287 12574.35 270.90 54684.78 88888.00 2013-10-14 13:25:46.750 287 12574.40 270.82 54684.78 88888.00 2013-10-14 13:25:46.875 287 12574.42 270.75 54684.75 88888.00 2013-10-14 13:25:47.000 287 12574.42 270.65 54684.75 88888.00 2013-10-14 13:25:47.125 287 12574.38 270.60 54684.75 88888.00 2013-10-14 13:25:47.250 287 12574.35 270.48 54684.78 88888.00 2013-10-14 13:25:47.375 287 12574.40 270.45 54684.78 88888.00 2013-10-14 13:25:47.500 287 12574.33 270.35 54684.80 88888.00 2013-10-14 13:25:47.625 287 12574.23 270.23 54684.80 88888.00 2013-10-14 13:25:47.750 287 12574.17 270.18 54684.80 88888.00 2013-10-14 13:25:47.875 287 12574.12 270.12 54684.80 88888.00 2013-10-14 13:25:48.000 287 12574.08 270.10 54684.80 88888.00 2013-10-14 13:25:48.125 287 12573.98 270.07 54684.78 88888.00 2013-10-14 13:25:48.250 287 12573.88 270.07 54684.80 88888.00 2013-10-14 13:25:48.375 287 12573.88 270.12 54684.82 88888.00 2013-10-14 13:25:48.500 287 12573.83 270.15 54684.82 88888.00 2013-10-14 13:25:48.625 287 12573.75 270.15 54684.82 88888.00 2013-10-14 13:25:48.750 287 12573.75 270.23 54684.82 88888.00 2013-10-14 13:25:48.875 287 12573.73 270.27 54684.85 88888.00 2013-10-14 13:25:49.000 287 12573.73 270.32 54684.85 88888.00 2013-10-14 13:25:49.125 287 12573.73 270.35 54684.85 88888.00 2013-10-14 13:25:49.250 287 12573.60 270.38 54684.82 88888.00 2013-10-14 13:25:49.375 287 12573.60 270.45 54684.88 88888.00 2013-10-14 13:25:49.500 287 12573.67 270.52 54684.88 88888.00 2013-10-14 13:25:49.625 287 12573.70 270.60 54684.88 88888.00 2013-10-14 13:25:49.750 287 12573.75 270.65 54684.85 88888.00 2013-10-14 13:25:49.875 287 12573.77 270.70 54684.85 88888.00 2013-10-14 13:25:50.000 287 12573.83 270.70 54684.82 88888.00 2013-10-14 13:25:50.125 287 12573.90 270.73 54684.85 88888.00 2013-10-14 13:25:50.250 287 12574.02 270.75 54684.82 88888.00 2013-10-14 13:25:50.375 287 12574.10 270.77 54684.80 88888.00 2013-10-14 13:25:50.500 287 12574.17 270.77 54684.82 88888.00 2013-10-14 13:25:50.625 287 12574.25 270.80 54684.82 88888.00 2013-10-14 13:25:50.750 287 12574.30 270.80 54684.85 88888.00 2013-10-14 13:25:50.875 287 12574.42 270.80 54684.82 88888.00 2013-10-14 13:25:51.000 287 12574.55 270.88 54684.85 88888.00 2013-10-14 13:25:51.125 287 12574.62 270.85 54684.85 88888.00 2013-10-14 13:25:51.250 287 12574.65 270.80 54684.85 88888.00 2013-10-14 13:25:51.375 287 12574.77 270.82 54684.85 88888.00 2013-10-14 13:25:51.500 287 12574.85 270.82 54684.82 88888.00 2013-10-14 13:25:51.625 287 12574.98 270.85 54684.82 88888.00 2013-10-14 13:25:51.750 287 12575.02 270.82 54684.82 88888.00 2013-10-14 13:25:51.875 287 12575.00 270.85 54684.80 88888.00 2013-10-14 13:25:52.000 287 12575.02 270.82 54684.80 88888.00 2013-10-14 13:25:52.125 287 12575.12 270.85 54684.80 88888.00 2013-10-14 13:25:52.250 287 12575.15 270.85 54684.82 88888.00 2013-10-14 13:25:52.375 287 12575.25 270.93 54684.80 88888.00 2013-10-14 13:25:52.500 287 12575.30 270.98 54684.80 88888.00 2013-10-14 13:25:52.625 287 12575.30 271.05 54684.80 88888.00 2013-10-14 13:25:52.750 287 12575.27 271.12 54684.80 88888.00 2013-10-14 13:25:52.875 287 12575.30 271.18 54684.78 88888.00 2013-10-14 13:25:53.000 287 12575.35 271.20 54684.80 88888.00 2013-10-14 13:25:53.125 287 12575.38 271.27 54684.80 88888.00 2013-10-14 13:25:53.250 287 12575.40 271.30 54684.80 88888.00 2013-10-14 13:25:53.375 287 12575.42 271.32 54684.78 88888.00 2013-10-14 13:25:53.500 287 12575.40 271.40 54684.75 88888.00 2013-10-14 13:25:53.625 287 12575.52 271.52 54684.78 88888.00 2013-10-14 13:25:53.750 287 12575.67 271.60 54684.78 88888.00 2013-10-14 13:25:53.875 287 12575.80 271.68 54684.72 88888.00 2013-10-14 13:25:54.000 287 12575.83 271.70 54684.72 88888.00 2013-10-14 13:25:54.125 287 12575.90 271.80 54684.72 88888.00 2013-10-14 13:25:54.250 287 12575.95 271.85 54684.68 88888.00 2013-10-14 13:25:54.375 287 12576.08 271.93 54684.62 88888.00 2013-10-14 13:25:54.500 287 12576.15 271.95 54684.60 88888.00 2013-10-14 13:25:54.625 287 12576.17 271.98 54684.60 88888.00 2013-10-14 13:25:54.750 287 12576.17 272.00 54684.60 88888.00 2013-10-14 13:25:54.875 287 12576.20 272.02 54684.57 88888.00 2013-10-14 13:25:55.000 287 12576.33 272.02 54684.55 88888.00 2013-10-14 13:25:55.125 287 12576.45 272.00 54684.53 88888.00 2013-10-14 13:25:55.250 287 12576.48 272.00 54684.53 88888.00 2013-10-14 13:25:55.375 287 12576.58 272.02 54684.53 88888.00 2013-10-14 13:25:55.500 287 12576.60 272.02 54684.53 88888.00 2013-10-14 13:25:55.625 287 12576.62 272.05 54684.50 88888.00 2013-10-14 13:25:55.750 287 12576.67 272.07 54684.53 88888.00 2013-10-14 13:25:55.875 287 12576.73 272.07 54684.50 88888.00 2013-10-14 13:25:56.000 287 12576.73 272.05 54684.47 88888.00 2013-10-14 13:25:56.125 287 12576.73 272.05 54684.47 88888.00 2013-10-14 13:25:56.250 287 12576.80 272.10 54684.47 88888.00 2013-10-14 13:25:56.375 287 12576.85 272.12 54684.47 88888.00 2013-10-14 13:25:56.500 287 12576.85 272.12 54684.47 88888.00 2013-10-14 13:25:56.625 287 12576.83 272.15 54684.40 88888.00 2013-10-14 13:25:56.750 287 12576.80 272.15 54684.40 88888.00 2013-10-14 13:25:56.875 287 12576.80 272.18 54684.40 88888.00 2013-10-14 13:25:57.000 287 12576.83 272.18 54684.40 88888.00 2013-10-14 13:25:57.125 287 12576.85 272.20 54684.43 88888.00 2013-10-14 13:25:57.250 287 12576.85 272.27 54684.43 88888.00 2013-10-14 13:25:57.375 287 12576.90 272.30 54684.38 88888.00 2013-10-14 13:25:57.500 287 12576.85 272.30 54684.38 88888.00 2013-10-14 13:25:57.625 287 12576.83 272.30 54684.35 88888.00 2013-10-14 13:25:57.750 287 12576.83 272.35 54684.38 88888.00 2013-10-14 13:25:57.875 287 12576.88 272.40 54684.40 88888.00 2013-10-14 13:25:58.000 287 12576.90 272.43 54684.35 88888.00 2013-10-14 13:25:58.125 287 12576.88 272.43 54684.35 88888.00 2013-10-14 13:25:58.250 287 12576.98 272.45 54684.35 88888.00 2013-10-14 13:25:58.375 287 12577.02 272.50 54684.32 88888.00 2013-10-14 13:25:58.500 287 12577.00 272.55 54684.32 88888.00 2013-10-14 13:25:58.625 287 12577.02 272.60 54684.30 88888.00 2013-10-14 13:25:58.750 287 12577.15 272.62 54684.32 88888.00 2013-10-14 13:25:58.875 287 12577.23 272.65 54684.30 88888.00 2013-10-14 13:25:59.000 287 12577.25 272.68 54684.28 88888.00 2013-10-14 13:25:59.125 287 12577.30 272.73 54684.25 88888.00 2013-10-14 13:25:59.250 287 12577.30 272.75 54684.25 88888.00 2013-10-14 13:25:59.375 287 12577.40 272.77 54684.28 88888.00 2013-10-14 13:25:59.500 287 12577.42 272.77 54684.25 88888.00 2013-10-14 13:25:59.625 287 12577.50 272.85 54684.28 88888.00 2013-10-14 13:25:59.750 287 12577.58 272.90 54684.28 88888.00 2013-10-14 13:25:59.875 287 12577.58 272.88 54684.28 88888.00 2013-10-14 13:26:00.000 287 12577.60 272.88 54684.28 88888.00 2013-10-14 13:26:00.125 287 12577.70 272.90 54684.32 88888.00 2013-10-14 13:26:00.250 287 12577.75 272.90 54684.32 88888.00 2013-10-14 13:26:00.375 287 12577.85 272.93 54684.35 88888.00 2013-10-14 13:26:00.500 287 12577.92 272.88 54684.35 88888.00 2013-10-14 13:26:00.625 287 12577.92 272.88 54684.35 88888.00 2013-10-14 13:26:00.750 287 12577.95 272.88 54684.35 88888.00 2013-10-14 13:26:00.875 287 12577.98 272.93 54684.38 88888.00 2013-10-14 13:26:01.000 287 12578.02 272.90 54684.35 88888.00 2013-10-14 13:26:01.125 287 12578.08 272.88 54684.38 88888.00 2013-10-14 13:26:01.250 287 12578.10 272.82 54684.43 88888.00 2013-10-14 13:26:01.375 287 12578.10 272.85 54684.43 88888.00 2013-10-14 13:26:01.500 287 12578.15 272.88 54684.45 88888.00 2013-10-14 13:26:01.625 287 12578.17 272.85 54684.40 88888.00 2013-10-14 13:26:01.750 287 12578.25 272.82 54684.45 88888.00 2013-10-14 13:26:01.875 287 12578.33 272.82 54684.45 88888.00 2013-10-14 13:26:02.000 287 12578.38 272.85 54684.43 88888.00 2013-10-14 13:26:02.125 287 12578.45 272.85 54684.45 88888.00 2013-10-14 13:26:02.250 287 12578.48 272.82 54684.45 88888.00 2013-10-14 13:26:02.375 287 12578.55 272.80 54684.45 88888.00 2013-10-14 13:26:02.500 287 12578.67 272.85 54684.45 88888.00 2013-10-14 13:26:02.625 287 12578.75 272.88 54684.47 88888.00 2013-10-14 13:26:02.750 287 12578.73 272.85 54684.47 88888.00 2013-10-14 13:26:02.875 287 12578.77 272.85 54684.47 88888.00 2013-10-14 13:26:03.000 287 12578.80 272.85 54684.47 88888.00 2013-10-14 13:26:03.125 287 12578.88 272.85 54684.50 88888.00 2013-10-14 13:26:03.250 287 12578.95 272.82 54684.55 88888.00 2013-10-14 13:26:03.375 287 12579.00 272.82 54684.55 88888.00 2013-10-14 13:26:03.500 287 12579.08 272.82 54684.57 88888.00 2013-10-14 13:26:03.625 287 12579.12 272.77 54684.55 88888.00 2013-10-14 13:26:03.750 287 12579.17 272.75 54684.57 88888.00 2013-10-14 13:26:03.875 287 12579.15 272.73 54684.60 88888.00 2013-10-14 13:26:04.000 287 12579.17 272.73 54684.60 88888.00 2013-10-14 13:26:04.125 287 12579.15 272.68 54684.65 88888.00 2013-10-14 13:26:04.250 287 12579.12 272.62 54684.65 88888.00 2013-10-14 13:26:04.375 287 12579.17 272.60 54684.65 88888.00 2013-10-14 13:26:04.500 287 12579.15 272.60 54684.70 88888.00 2013-10-14 13:26:04.625 287 12579.20 272.57 54684.70 88888.00 2013-10-14 13:26:04.750 287 12579.25 272.52 54684.70 88888.00 2013-10-14 13:26:04.875 287 12579.30 272.50 54684.70 88888.00 2013-10-14 13:26:05.000 287 12579.30 272.43 54684.65 88888.00 2013-10-14 13:26:05.125 287 12579.30 272.40 54684.70 88888.00 2013-10-14 13:26:05.250 287 12579.35 272.38 54684.70 88888.00 2013-10-14 13:26:05.375 287 12579.38 272.35 54684.72 88888.00 2013-10-14 13:26:05.500 287 12579.42 272.30 54684.75 88888.00 2013-10-14 13:26:05.625 287 12579.48 272.27 54684.75 88888.00 2013-10-14 13:26:05.750 287 12579.50 272.30 54684.78 88888.00 2013-10-14 13:26:05.875 287 12579.50 272.27 54684.75 88888.00 2013-10-14 13:26:06.000 287 12579.52 272.27 54684.75 88888.00 2013-10-14 13:26:06.125 287 12579.58 272.27 54684.78 88888.00 2013-10-14 13:26:06.250 287 12579.58 272.23 54684.82 88888.00 2013-10-14 13:26:06.375 287 12579.60 272.18 54684.82 88888.00 2013-10-14 13:26:06.500 287 12579.60 272.15 54684.82 88888.00 2013-10-14 13:26:06.625 287 12579.65 272.18 54684.85 88888.00 2013-10-14 13:26:06.750 287 12579.70 272.18 54684.85 88888.00 2013-10-14 13:26:06.875 287 12579.73 272.12 54684.85 88888.00 2013-10-14 13:26:07.000 287 12579.73 272.07 54684.85 88888.00 2013-10-14 13:26:07.125 287 12579.75 272.07 54684.88 88888.00 2013-10-14 13:26:07.250 287 12579.75 272.02 54684.90 88888.00 2013-10-14 13:26:07.375 287 12579.83 272.02 54684.90 88888.00 2013-10-14 13:26:07.500 287 12579.90 272.02 54684.93 88888.00 2013-10-14 13:26:07.625 287 12579.98 272.02 54684.93 88888.00 2013-10-14 13:26:07.750 287 12579.98 271.98 54684.93 88888.00 2013-10-14 13:26:07.875 287 12579.92 271.93 54684.90 88888.00 2013-10-14 13:26:08.000 287 12579.95 271.88 54684.90 88888.00 2013-10-14 13:26:08.125 287 12580.02 271.80 54684.95 88888.00 2013-10-14 13:26:08.250 287 12580.08 271.75 54685.00 88888.00 2013-10-14 13:26:08.375 287 12580.08 271.70 54684.97 88888.00 2013-10-14 13:26:08.500 287 12580.05 271.60 54684.97 88888.00 2013-10-14 13:26:08.625 287 12580.08 271.52 54684.95 88888.00 2013-10-14 13:26:08.750 287 12580.10 271.45 54684.97 88888.00 2013-10-14 13:26:08.875 287 12580.17 271.38 54684.97 88888.00 2013-10-14 13:26:09.000 287 12580.23 271.30 54684.97 88888.00 2013-10-14 13:26:09.125 287 12580.23 271.23 54685.00 88888.00 2013-10-14 13:26:09.250 287 12580.17 271.18 54685.00 88888.00 2013-10-14 13:26:09.375 287 12580.15 271.12 54684.97 88888.00 2013-10-14 13:26:09.500 287 12580.17 271.07 54685.00 88888.00 2013-10-14 13:26:09.625 287 12580.23 271.02 54685.03 88888.00 2013-10-14 13:26:09.750 287 12580.27 271.00 54685.07 88888.00 2013-10-14 13:26:09.875 287 12580.23 270.98 54685.10 88888.00 2013-10-14 13:26:10.000 287 12580.25 270.98 54685.12 88888.00 2013-10-14 13:26:10.125 287 12580.20 270.95 54685.15 88888.00 2013-10-14 13:26:10.250 287 12580.05 270.90 54685.12 88888.00 2013-10-14 13:26:10.375 287 12580.00 270.88 54685.10 88888.00 2013-10-14 13:26:10.500 287 12579.92 270.88 54685.10 88888.00 2013-10-14 13:26:10.625 287 12579.95 270.93 54685.10 88888.00 2013-10-14 13:26:10.750 287 12579.95 270.93 54685.12 88888.00 2013-10-14 13:26:10.875 287 12579.92 270.93 54685.12 88888.00 2013-10-14 13:26:11.000 287 12579.88 270.90 54685.12 88888.00 2013-10-14 13:26:11.125 287 12579.80 270.88 54685.15 88888.00 2013-10-14 13:26:11.250 287 12579.80 270.82 54685.15 88888.00 2013-10-14 13:26:11.375 287 12579.80 270.80 54685.15 88888.00 2013-10-14 13:26:11.500 287 12579.77 270.75 54685.15 88888.00 2013-10-14 13:26:11.625 287 12579.73 270.75 54685.15 88888.00 2013-10-14 13:26:11.750 287 12579.75 270.70 54685.15 88888.00 2013-10-14 13:26:11.875 287 12579.73 270.68 54685.15 88888.00 2013-10-14 13:26:12.000 287 12579.75 270.62 54685.15 88888.00 2013-10-14 13:26:12.125 287 12579.70 270.55 54685.20 88888.00 2013-10-14 13:26:12.250 287 12579.60 270.48 54685.20 88888.00 2013-10-14 13:26:12.375 287 12579.48 270.45 54685.20 88888.00 2013-10-14 13:26:12.500 287 12579.40 270.43 54685.22 88888.00 2013-10-14 13:26:12.625 287 12579.30 270.40 54685.25 88888.00 2013-10-14 13:26:12.750 287 12579.25 270.35 54685.28 88888.00 2013-10-14 13:26:12.875 287 12579.23 270.27 54685.28 88888.00 2013-10-14 13:26:13.000 287 12579.20 270.23 54685.30 88888.00 2013-10-14 13:26:13.125 287 12579.15 270.18 54685.35 88888.00 2013-10-14 13:26:13.250 287 12579.00 270.05 54685.38 88888.00 2013-10-14 13:26:13.375 287 12578.90 270.02 54685.35 88888.00 2013-10-14 13:26:13.500 287 12578.80 270.00 54685.40 88888.00 2013-10-14 13:26:13.625 287 12578.67 269.93 54685.38 88888.00 2013-10-14 13:26:13.750 287 12578.58 269.88 54685.40 88888.00 2013-10-14 13:26:13.875 287 12578.50 269.85 54685.43 88888.00 2013-10-14 13:26:14.000 287 12578.45 269.80 54685.45 88888.00 2013-10-14 13:26:14.125 287 12578.38 269.75 54685.47 88888.00 2013-10-14 13:26:14.250 287 12578.33 269.68 54685.50 88888.00 2013-10-14 13:26:14.375 287 12578.38 269.62 54685.50 88888.00 2013-10-14 13:26:14.500 287 12578.33 269.60 54685.50 88888.00 2013-10-14 13:26:14.625 287 12578.23 269.52 54685.50 88888.00 2013-10-14 13:26:14.750 287 12578.23 269.48 54685.50 88888.00 2013-10-14 13:26:14.875 287 12578.23 269.43 54685.50 88888.00 2013-10-14 13:26:15.000 287 12578.17 269.40 54685.50 88888.00 2013-10-14 13:26:15.125 287 12578.23 269.35 54685.53 88888.00 2013-10-14 13:26:15.250 287 12578.23 269.30 54685.53 88888.00 2013-10-14 13:26:15.375 287 12578.23 269.30 54685.55 88888.00 2013-10-14 13:26:15.500 287 12578.23 269.30 54685.55 88888.00 2013-10-14 13:26:15.625 287 12578.23 269.30 54685.60 88888.00 2013-10-14 13:26:15.750 287 12578.20 269.27 54685.57 88888.00 2013-10-14 13:26:15.875 287 12578.20 269.25 54685.57 88888.00 2013-10-14 13:26:16.000 287 12578.27 269.27 54685.57 88888.00 2013-10-14 13:26:16.125 287 12578.23 269.25 54685.60 88888.00 2013-10-14 13:26:16.250 287 12578.08 269.23 54685.60 88888.00 2013-10-14 13:26:16.375 287 12578.10 269.25 54685.60 88888.00 2013-10-14 13:26:16.500 287 12578.17 269.25 54685.60 88888.00 2013-10-14 13:26:16.625 287 12578.23 269.27 54685.62 88888.00 2013-10-14 13:26:16.750 287 12578.23 269.25 54685.62 88888.00 2013-10-14 13:26:16.875 287 12578.27 269.23 54685.60 88888.00 2013-10-14 13:26:17.000 287 12578.30 269.25 54685.60 88888.00 2013-10-14 13:26:17.125 287 12578.17 269.27 54685.60 88888.00 2013-10-14 13:26:17.250 287 12578.02 269.30 54685.60 88888.00 2013-10-14 13:26:17.375 287 12578.02 269.30 54685.60 88888.00 2013-10-14 13:26:17.500 287 12578.02 269.35 54685.60 88888.00 2013-10-14 13:26:17.625 287 12578.00 269.35 54685.60 88888.00 2013-10-14 13:26:17.750 287 12577.98 269.38 54685.57 88888.00 2013-10-14 13:26:17.875 287 12578.00 269.40 54685.60 88888.00 2013-10-14 13:26:18.000 287 12578.08 269.45 54685.60 88888.00 2013-10-14 13:26:18.125 287 12578.08 269.48 54685.57 88888.00 2013-10-14 13:26:18.250 287 12578.02 269.52 54685.60 88888.00 2013-10-14 13:26:18.375 287 12578.00 269.52 54685.57 88888.00 2013-10-14 13:26:18.500 287 12577.92 269.55 54685.57 88888.00 2013-10-14 13:26:18.625 287 12577.92 269.60 54685.57 88888.00 2013-10-14 13:26:18.750 287 12577.92 269.62 54685.57 88888.00 2013-10-14 13:26:18.875 287 12577.92 269.65 54685.55 88888.00 2013-10-14 13:26:19.000 287 12577.90 269.62 54685.53 88888.00 2013-10-14 13:26:19.125 287 12577.92 269.62 54685.55 88888.00 2013-10-14 13:26:19.250 287 12577.90 269.65 54685.57 88888.00 2013-10-14 13:26:19.375 287 12577.95 269.68 54685.57 88888.00 2013-10-14 13:26:19.500 287 12577.98 269.68 54685.62 88888.00 2013-10-14 13:26:19.625 287 12578.00 269.68 54685.62 88888.00 2013-10-14 13:26:19.750 287 12577.95 269.68 54685.62 88888.00 2013-10-14 13:26:19.875 287 12577.90 269.70 54685.60 88888.00 2013-10-14 13:26:20.000 287 12577.92 269.75 54685.57 88888.00 2013-10-14 13:26:20.125 287 12577.92 269.80 54685.60 88888.00 2013-10-14 13:26:20.250 287 12577.90 269.85 54685.60 88888.00 2013-10-14 13:26:20.375 287 12577.90 269.85 54685.57 88888.00 2013-10-14 13:26:20.500 287 12577.85 269.85 54685.60 88888.00 2013-10-14 13:26:20.625 287 12577.77 269.88 54685.60 88888.00 2013-10-14 13:26:20.750 287 12577.67 269.88 54685.60 88888.00 2013-10-14 13:26:20.875 287 12577.67 269.90 54685.62 88888.00 2013-10-14 13:26:21.000 287 12577.65 269.88 54685.62 88888.00 2013-10-14 13:26:21.125 287 12577.60 269.90 54685.62 88888.00 2013-10-14 13:26:21.250 287 12577.48 269.85 54685.62 88888.00 2013-10-14 13:26:21.375 287 12577.48 269.85 54685.60 88888.00 2013-10-14 13:26:21.500 287 12577.48 269.82 54685.60 88888.00 2013-10-14 13:26:21.625 287 12577.38 269.82 54685.62 88888.00 2013-10-14 13:26:21.750 287 12577.27 269.85 54685.65 88888.00 2013-10-14 13:26:21.875 287 12577.20 269.85 54685.62 88888.00 2013-10-14 13:26:22.000 287 12577.25 269.85 54685.60 88888.00 2013-10-14 13:26:22.125 287 12577.17 269.88 54685.62 88888.00 2013-10-14 13:26:22.250 287 12577.10 269.90 54685.62 88888.00 2013-10-14 13:26:22.375 287 12577.05 269.93 54685.65 88888.00 2013-10-14 13:26:22.500 287 12576.92 269.93 54685.68 88888.00 2013-10-14 13:26:22.625 287 12576.90 270.00 54685.68 88888.00 2013-10-14 13:26:22.750 287 12576.88 270.02 54685.68 88888.00 2013-10-14 13:26:22.875 287 12576.80 270.07 54685.68 88888.00 2013-10-14 13:26:23.000 287 12576.77 270.12 54685.68 88888.00 2013-10-14 13:26:23.125 287 12576.75 270.12 54685.68 88888.00 2013-10-14 13:26:23.250 287 12576.70 270.15 54685.70 88888.00 2013-10-14 13:26:23.375 287 12576.65 270.20 54685.70 88888.00 2013-10-14 13:26:23.500 287 12576.58 270.20 54685.72 88888.00 2013-10-14 13:26:23.625 287 12576.60 270.20 54685.70 88888.00 2013-10-14 13:26:23.750 287 12576.67 270.20 54685.70 88888.00 2013-10-14 13:26:23.875 287 12576.70 270.20 54685.70 88888.00 2013-10-14 13:26:24.000 287 12576.65 270.20 54685.70 88888.00 2013-10-14 13:26:24.125 287 12576.65 270.25 54685.70 88888.00 2013-10-14 13:26:24.250 287 12576.67 270.20 54685.72 88888.00 2013-10-14 13:26:24.375 287 12576.75 270.20 54685.70 88888.00 2013-10-14 13:26:24.500 287 12576.70 270.20 54685.70 88888.00 2013-10-14 13:26:24.625 287 12576.73 270.20 54685.68 88888.00 2013-10-14 13:26:24.750 287 12576.85 270.20 54685.70 88888.00 2013-10-14 13:26:24.875 287 12576.92 270.20 54685.70 88888.00 2013-10-14 13:26:25.000 287 12576.95 270.15 54685.62 88888.00 2013-10-14 13:26:25.125 287 12576.98 270.12 54685.65 88888.00 2013-10-14 13:26:25.250 287 12577.00 270.12 54685.65 88888.00 2013-10-14 13:26:25.375 287 12577.08 270.10 54685.65 88888.00 2013-10-14 13:26:25.500 287 12577.05 270.12 54685.65 88888.00 2013-10-14 13:26:25.625 287 12577.02 270.12 54685.65 88888.00 2013-10-14 13:26:25.750 287 12577.02 270.12 54685.62 88888.00 2013-10-14 13:26:25.875 287 12577.05 270.15 54685.62 88888.00 2013-10-14 13:26:26.000 287 12577.10 270.18 54685.62 88888.00 2013-10-14 13:26:26.125 287 12577.05 270.20 54685.65 88888.00 2013-10-14 13:26:26.250 287 12576.98 270.23 54685.65 88888.00 2013-10-14 13:26:26.375 287 12577.02 270.25 54685.65 88888.00 2013-10-14 13:26:26.500 287 12577.02 270.27 54685.65 88888.00 2013-10-14 13:26:26.625 287 12577.00 270.27 54685.62 88888.00 2013-10-14 13:26:26.750 287 12577.00 270.30 54685.65 88888.00 2013-10-14 13:26:26.875 287 12576.92 270.32 54685.65 88888.00 2013-10-14 13:26:27.000 287 12576.88 270.32 54685.62 88888.00 2013-10-14 13:26:27.125 287 12576.85 270.30 54685.62 88888.00 2013-10-14 13:26:27.250 287 12576.80 270.30 54685.65 88888.00 2013-10-14 13:26:27.375 287 12576.80 270.32 54685.62 88888.00 2013-10-14 13:26:27.500 287 12576.80 270.30 54685.68 88888.00 2013-10-14 13:26:27.625 287 12576.73 270.27 54685.68 88888.00 2013-10-14 13:26:27.750 287 12576.67 270.23 54685.68 88888.00 2013-10-14 13:26:27.875 287 12576.65 270.18 54685.68 88888.00 2013-10-14 13:26:28.000 287 12576.67 270.12 54685.68 88888.00 2013-10-14 13:26:28.125 287 12576.65 270.07 54685.68 88888.00 2013-10-14 13:26:28.250 287 12576.60 270.02 54685.70 88888.00 2013-10-14 13:26:28.375 287 12576.58 270.00 54685.70 88888.00 2013-10-14 13:26:28.500 287 12576.58 269.88 54685.70 88888.00 2013-10-14 13:26:28.625 287 12576.55 269.88 54685.72 88888.00 2013-10-14 13:26:28.750 287 12576.52 269.77 54685.75 88888.00 2013-10-14 13:26:28.875 287 12576.52 269.68 54685.75 88888.00 2013-10-14 13:26:29.000 287 12576.48 269.62 54685.72 88888.00 2013-10-14 13:26:29.125 287 12576.45 269.55 54685.78 88888.00 2013-10-14 13:26:29.250 287 12576.40 269.45 54685.78 88888.00 2013-10-14 13:26:29.375 287 12576.33 269.40 54685.75 88888.00 2013-10-14 13:26:29.500 287 12576.25 269.35 54685.80 88888.00 2013-10-14 13:26:29.625 287 12576.27 269.25 54685.80 88888.00 2013-10-14 13:26:29.750 287 12576.20 269.18 54685.80 88888.00 2013-10-14 13:26:29.875 287 12576.15 269.10 54685.80 88888.00 2013-10-14 13:26:30.000 287 12576.17 269.05 54685.78 88888.00 2013-10-14 13:26:30.125 287 12576.10 268.98 54685.82 88888.00 2013-10-14 13:26:30.250 287 12576.00 268.90 54685.82 88888.00 2013-10-14 13:26:30.375 287 12576.05 268.88 54685.82 88888.00 2013-10-14 13:26:30.500 287 12576.10 268.88 54685.88 88888.00 2013-10-14 13:26:30.625 287 12576.12 268.85 54685.85 88888.00 2013-10-14 13:26:30.750 287 12576.12 268.85 54685.85 88888.00 2013-10-14 13:26:30.875 287 12576.15 268.85 54685.82 88888.00 2013-10-14 13:26:31.000 287 12576.15 268.82 54685.85 88888.00 2013-10-14 13:26:31.125 287 12576.23 268.82 54685.85 88888.00 2013-10-14 13:26:31.250 287 12576.23 268.85 54685.85 88888.00 2013-10-14 13:26:31.375 287 12576.27 268.85 54685.82 88888.00 2013-10-14 13:26:31.500 287 12576.17 268.88 54685.85 88888.00 2013-10-14 13:26:31.625 287 12576.23 268.85 54685.85 88888.00 2013-10-14 13:26:31.750 287 12576.33 268.85 54685.85 88888.00 2013-10-14 13:26:31.875 287 12576.33 268.85 54685.85 88888.00 2013-10-14 13:26:32.000 287 12576.23 268.85 54685.82 88888.00 2013-10-14 13:26:32.125 287 12576.17 268.80 54685.82 88888.00 2013-10-14 13:26:32.250 287 12576.12 268.77 54685.85 88888.00 2013-10-14 13:26:32.375 287 12576.15 268.80 54685.85 88888.00 2013-10-14 13:26:32.500 287 12576.17 268.77 54685.85 88888.00 2013-10-14 13:26:32.625 287 12576.10 268.80 54685.85 88888.00 2013-10-14 13:26:32.750 287 12576.02 268.80 54685.82 88888.00 2013-10-14 13:26:32.875 287 12575.95 268.77 54685.85 88888.00 2013-10-14 13:26:33.000 287 12575.90 268.80 54685.82 88888.00 2013-10-14 13:26:33.125 287 12575.77 268.82 54685.85 88888.00 2013-10-14 13:26:33.250 287 12575.62 268.85 54685.82 88888.00 2013-10-14 13:26:33.375 287 12575.62 268.93 54685.82 88888.00 2013-10-14 13:26:33.500 287 12575.55 268.98 54685.85 88888.00 2013-10-14 13:26:33.625 287 12575.52 269.00 54685.82 88888.00 2013-10-14 13:26:33.750 287 12575.48 269.02 54685.85 88888.00 2013-10-14 13:26:33.875 287 12575.42 269.12 54685.85 88888.00 2013-10-14 13:26:34.000 287 12575.38 269.20 54685.85 88888.00 2013-10-14 13:26:34.125 287 12575.30 269.27 54685.88 88888.00 2013-10-14 13:26:34.250 287 12575.15 269.32 54685.85 88888.00 2013-10-14 13:26:34.375 287 12575.10 269.35 54685.82 88888.00 2013-10-14 13:26:34.500 287 12575.05 269.40 54685.82 88888.00 2013-10-14 13:26:34.625 287 12575.00 269.50 54685.82 88888.00 2013-10-14 13:26:34.750 287 12574.92 269.57 54685.82 88888.00 2013-10-14 13:26:34.875 287 12574.88 269.68 54685.80 88888.00 2013-10-14 13:26:35.000 287 12574.77 269.77 54685.82 88888.00 2013-10-14 13:26:35.125 287 12574.73 269.85 54685.82 88888.00 2013-10-14 13:26:35.250 287 12574.67 269.95 54685.82 88888.00 2013-10-14 13:26:35.375 287 12574.67 270.00 54685.80 88888.00 2013-10-14 13:26:35.500 287 12574.60 270.05 54685.80 88888.00 2013-10-14 13:26:35.625 287 12574.48 270.07 54685.78 88888.00 2013-10-14 13:26:35.750 287 12574.45 270.12 54685.78 88888.00 2013-10-14 13:26:35.875 287 12574.42 270.15 54685.78 88888.00 2013-10-14 13:26:36.000 287 12574.35 270.18 54685.75 88888.00 2013-10-14 13:26:36.125 287 12574.30 270.20 54685.72 88888.00 2013-10-14 13:26:36.250 287 12574.23 270.32 54685.75 88888.00 2013-10-14 13:26:36.375 287 12574.15 270.38 54685.78 88888.00 2013-10-14 13:26:36.500 287 12574.05 270.38 54685.78 88888.00 2013-10-14 13:26:36.625 287 12573.92 270.38 54685.80 88888.00 2013-10-14 13:26:36.750 287 12573.80 270.40 54685.85 88888.00 2013-10-14 13:26:36.875 287 12573.70 270.38 54685.82 88888.00 2013-10-14 13:26:37.000 287 12573.62 270.40 54685.80 88888.00 2013-10-14 13:26:37.125 287 12573.55 270.43 54685.85 88888.00 2013-10-14 13:26:37.250 287 12573.48 270.38 54685.85 88888.00 2013-10-14 13:26:37.375 287 12573.48 270.40 54685.85 88888.00 2013-10-14 13:26:37.500 287 12573.35 270.35 54685.88 88888.00 2013-10-14 13:26:37.625 287 12573.25 270.32 54685.93 88888.00 2013-10-14 13:26:37.750 287 12573.20 270.27 54685.95 88888.00 2013-10-14 13:26:37.875 287 12573.20 270.20 54685.93 88888.00 2013-10-14 13:26:38.000 287 12573.15 270.10 54685.93 88888.00 2013-10-14 13:26:38.125 287 12573.08 270.02 54685.97 88888.00 2013-10-14 13:26:38.250 287 12573.08 269.98 54685.97 88888.00 2013-10-14 13:26:38.375 287 12573.08 269.90 54685.97 88888.00 2013-10-14 13:26:38.500 287 12573.00 269.77 54686.00 88888.00 2013-10-14 13:26:38.625 287 12573.05 269.70 54686.00 88888.00 2013-10-14 13:26:38.750 287 12573.08 269.60 54686.00 88888.00 2013-10-14 13:26:38.875 287 12573.10 269.52 54686.07 88888.00 2013-10-14 13:26:39.000 287 12573.15 269.48 54686.05 88888.00 2013-10-14 13:26:39.125 287 12573.08 269.43 54686.07 88888.00 2013-10-14 13:26:39.250 287 12573.02 269.32 54686.10 88888.00 2013-10-14 13:26:39.375 287 12573.08 269.25 54686.10 88888.00 2013-10-14 13:26:39.500 287 12573.00 269.18 54686.10 88888.00 2013-10-14 13:26:39.625 287 12572.95 269.12 54686.10 88888.00 2013-10-14 13:26:39.750 287 12573.02 269.10 54686.12 88888.00 2013-10-14 13:26:39.875 287 12573.10 269.05 54686.15 88888.00 2013-10-14 13:26:40.000 287 12573.12 269.00 54686.15 88888.00 2013-10-14 13:26:40.125 287 12573.12 268.95 54686.15 88888.00 2013-10-14 13:26:40.250 287 12573.15 268.90 54686.15 88888.00 2013-10-14 13:26:40.375 287 12573.12 268.88 54686.18 88888.00 2013-10-14 13:26:40.500 287 12573.12 268.85 54686.18 88888.00 2013-10-14 13:26:40.625 287 12573.08 268.82 54686.18 88888.00 2013-10-14 13:26:40.750 287 12573.02 268.82 54686.18 88888.00 2013-10-14 13:26:40.875 287 12572.95 268.85 54686.20 88888.00 2013-10-14 13:26:41.000 287 12572.92 268.80 54686.20 88888.00 2013-10-14 13:26:41.125 287 12572.98 268.80 54686.20 88888.00 2013-10-14 13:26:41.250 287 12572.92 268.80 54686.20 88888.00 2013-10-14 13:26:41.375 287 12572.95 268.82 54686.20 88888.00 2013-10-14 13:26:41.500 287 12572.95 268.85 54686.20 88888.00 2013-10-14 13:26:41.625 287 12572.95 268.90 54686.20 88888.00 2013-10-14 13:26:41.750 287 12572.92 268.90 54686.22 88888.00 2013-10-14 13:26:41.875 287 12572.95 268.90 54686.20 88888.00 2013-10-14 13:26:42.000 287 12572.92 268.93 54686.18 88888.00 2013-10-14 13:26:42.125 287 12572.95 268.95 54686.15 88888.00 2013-10-14 13:26:42.250 287 12573.00 269.00 54686.18 88888.00 2013-10-14 13:26:42.375 287 12573.08 269.05 54686.20 88888.00 2013-10-14 13:26:42.500 287 12573.05 269.07 54686.18 88888.00 2013-10-14 13:26:42.625 287 12573.02 269.05 54686.15 88888.00 2013-10-14 13:26:42.750 287 12573.08 269.05 54686.12 88888.00 2013-10-14 13:26:42.875 287 12573.08 269.05 54686.15 88888.00 2013-10-14 13:26:43.000 287 12573.12 269.10 54686.12 88888.00 2013-10-14 13:26:43.125 287 12573.15 269.10 54686.12 88888.00 2013-10-14 13:26:43.250 287 12573.08 269.10 54686.10 88888.00 2013-10-14 13:26:43.375 287 12573.10 269.07 54686.07 88888.00 2013-10-14 13:26:43.500 287 12573.15 269.10 54686.10 88888.00 2013-10-14 13:26:43.625 287 12573.12 269.05 54686.10 88888.00 2013-10-14 13:26:43.750 287 12573.05 269.05 54686.10 88888.00 2013-10-14 13:26:43.875 287 12573.08 269.10 54686.07 88888.00 2013-10-14 13:26:44.000 287 12573.12 269.12 54686.05 88888.00 2013-10-14 13:26:44.125 287 12573.10 269.12 54686.05 88888.00 2013-10-14 13:26:44.250 287 12572.98 269.20 54686.07 88888.00 2013-10-14 13:26:44.375 287 12572.92 269.27 54686.07 88888.00 2013-10-14 13:26:44.500 287 12572.83 269.32 54686.10 88888.00 2013-10-14 13:26:44.625 287 12572.75 269.43 54686.07 88888.00 2013-10-14 13:26:44.750 287 12572.70 269.50 54686.07 88888.00 2013-10-14 13:26:44.875 287 12572.62 269.60 54686.10 88888.00 2013-10-14 13:26:45.000 287 12572.52 269.68 54686.15 88888.00 2013-10-14 13:26:45.125 287 12572.40 269.70 54686.18 88888.00 2013-10-14 13:26:45.250 287 12572.25 269.82 54686.18 88888.00 2013-10-14 13:26:45.375 287 12572.10 269.85 54686.15 88888.00 2013-10-14 13:26:45.500 287 12571.95 269.95 54686.18 88888.00 2013-10-14 13:26:45.625 287 12571.85 270.05 54686.20 88888.00 2013-10-14 13:26:45.750 287 12571.80 270.18 54686.20 88888.00 2013-10-14 13:26:45.875 287 12571.65 270.32 54686.12 88888.00 2013-10-14 13:26:46.000 287 12571.42 270.40 54686.18 88888.00 2013-10-14 13:26:46.125 287 12571.17 270.50 54686.22 88888.00 2013-10-14 13:26:46.250 287 12571.02 270.65 54686.28 88888.00 2013-10-14 13:26:46.375 287 12570.95 270.82 54686.28 88888.00 2013-10-14 13:26:46.500 287 12570.88 270.90 54686.28 88888.00 2013-10-14 13:26:46.625 287 12570.75 270.98 54686.30 88888.00 2013-10-14 13:26:46.750 287 12570.65 271.05 54686.30 88888.00 2013-10-14 13:26:46.875 287 12570.48 271.10 54686.32 88888.00 2013-10-14 13:26:47.000 287 12570.35 271.15 54686.32 88888.00 2013-10-14 13:26:47.125 287 12570.23 271.20 54686.38 88888.00 2013-10-14 13:26:47.250 287 12570.05 271.15 54686.40 88888.00 2013-10-14 13:26:47.375 287 12569.98 271.15 54686.40 88888.00 2013-10-14 13:26:47.500 287 12569.85 271.15 54686.45 88888.00 2013-10-14 13:26:47.625 287 12569.77 271.18 54686.47 88888.00 2013-10-14 13:26:47.750 287 12569.70 271.10 54686.50 88888.00 2013-10-14 13:26:47.875 287 12569.58 271.02 54686.55 88888.00 2013-10-14 13:26:48.000 287 12569.45 271.00 54686.57 88888.00 2013-10-14 13:26:48.125 287 12569.30 270.98 54686.60 88888.00 2013-10-14 13:26:48.250 287 12569.15 270.88 54686.65 88888.00 2013-10-14 13:26:48.375 287 12569.08 270.82 54686.68 88888.00 2013-10-14 13:26:48.500 287 12568.98 270.75 54686.70 88888.00 2013-10-14 13:26:48.625 287 12568.90 270.68 54686.70 88888.00 2013-10-14 13:26:48.750 287 12568.83 270.60 54686.70 88888.00 2013-10-14 13:26:48.875 287 12568.83 270.52 54686.70 88888.00 2013-10-14 13:26:49.000 287 12568.80 270.48 54686.70 88888.00 2013-10-14 13:26:49.125 287 12568.70 270.40 54686.70 88888.00 2013-10-14 13:26:49.250 287 12568.58 270.35 54686.75 88888.00 2013-10-14 13:26:49.375 287 12568.58 270.32 54686.78 88888.00 2013-10-14 13:26:49.500 287 12568.60 270.25 54686.78 88888.00 2013-10-14 13:26:49.625 287 12568.60 270.20 54686.75 88888.00 2013-10-14 13:26:49.750 287 12568.52 270.18 54686.72 88888.00 2013-10-14 13:26:49.875 287 12568.55 270.15 54686.72 88888.00 2013-10-14 13:26:50.000 287 12568.55 270.15 54686.72 88888.00 2013-10-14 13:26:50.125 287 12568.60 270.12 54686.72 88888.00 2013-10-14 13:26:50.250 287 12568.55 270.07 54686.75 88888.00 2013-10-14 13:26:50.375 287 12568.58 270.10 54686.75 88888.00 2013-10-14 13:26:50.500 287 12568.62 270.10 54686.72 88888.00 2013-10-14 13:26:50.625 287 12568.65 270.10 54686.72 88888.00 2013-10-14 13:26:50.750 287 12568.60 270.12 54686.72 88888.00 2013-10-14 13:26:50.875 287 12568.55 270.07 54686.72 88888.00 2013-10-14 13:26:51.000 287 12568.58 270.07 54686.70 88888.00 2013-10-14 13:26:51.125 287 12568.58 270.07 54686.70 88888.00 2013-10-14 13:26:51.250 287 12568.50 270.05 54686.70 88888.00 2013-10-14 13:26:51.375 287 12568.55 270.07 54686.72 88888.00 2013-10-14 13:26:51.500 287 12568.58 270.05 54686.70 88888.00 2013-10-14 13:26:51.625 287 12568.58 270.02 54686.68 88888.00 2013-10-14 13:26:51.750 287 12568.55 270.00 54686.68 88888.00 2013-10-14 13:26:51.875 287 12568.50 269.98 54686.70 88888.00 2013-10-14 13:26:52.000 287 12568.48 269.98 54686.68 88888.00 2013-10-14 13:26:52.125 287 12568.48 269.95 54686.68 88888.00 2013-10-14 13:26:52.250 287 12568.45 269.90 54686.68 88888.00 2013-10-14 13:26:52.375 287 12568.45 269.90 54686.65 88888.00 2013-10-14 13:26:52.500 287 12568.38 269.88 54686.62 88888.00 2013-10-14 13:26:52.625 287 12568.35 269.88 54686.62 88888.00 2013-10-14 13:26:52.750 287 12568.33 269.85 54686.62 88888.00 2013-10-14 13:26:52.875 287 12568.30 269.88 54686.65 88888.00 2013-10-14 13:26:53.000 287 12568.30 269.85 54686.62 88888.00 2013-10-14 13:26:53.125 287 12568.33 269.85 54686.62 88888.00 2013-10-14 13:26:53.250 287 12568.38 269.85 54686.60 88888.00 2013-10-14 13:26:53.375 287 12568.48 269.88 54686.62 88888.00 2013-10-14 13:26:53.500 287 12568.48 269.82 54686.62 88888.00 2013-10-14 13:26:53.625 287 12568.52 269.85 54686.57 88888.00 2013-10-14 13:26:53.750 287 12568.52 269.82 54686.55 88888.00 2013-10-14 13:26:53.875 287 12568.52 269.85 54686.53 88888.00 2013-10-14 13:26:54.000 287 12568.52 269.82 54686.53 88888.00 2013-10-14 13:26:54.125 287 12568.62 269.85 54686.55 88888.00 2013-10-14 13:26:54.250 287 12568.67 269.88 54686.55 88888.00 2013-10-14 13:26:54.375 287 12568.67 269.90 54686.53 88888.00 2013-10-14 13:26:54.500 287 12568.67 269.90 54686.53 88888.00 2013-10-14 13:26:54.625 287 12568.67 269.95 54686.50 88888.00 2013-10-14 13:26:54.750 287 12568.77 269.95 54686.50 88888.00 2013-10-14 13:26:54.875 287 12568.83 269.95 54686.47 88888.00 2013-10-14 13:26:55.000 287 12568.83 269.95 54686.47 88888.00 2013-10-14 13:26:55.125 287 12568.85 269.95 54686.45 88888.00 2013-10-14 13:26:55.250 287 12568.90 269.98 54686.43 88888.00 2013-10-14 13:26:55.375 287 12568.95 270.02 54686.43 88888.00 2013-10-14 13:26:55.500 287 12568.92 270.07 54686.43 88888.00 2013-10-14 13:26:55.625 287 12568.92 270.10 54686.40 88888.00 2013-10-14 13:26:55.750 287 12569.00 270.12 54686.38 88888.00 2013-10-14 13:26:55.875 287 12569.02 270.10 54686.22 88888.00 2013-10-14 13:26:56.000 287 12569.02 270.12 54686.20 88888.00 2013-10-14 13:26:56.125 287 12569.00 270.10 54686.28 88888.00 2013-10-14 13:26:56.250 287 12569.02 270.15 54686.35 88888.00 2013-10-14 13:26:56.375 287 12569.05 270.15 54686.32 88888.00 2013-10-14 13:26:56.500 287 12569.12 270.18 54686.30 88888.00 2013-10-14 13:26:56.625 287 12569.20 270.18 54686.28 88888.00 2013-10-14 13:26:56.750 287 12569.27 270.18 54686.25 88888.00 2013-10-14 13:26:56.875 287 12569.27 270.15 54686.22 88888.00 2013-10-14 13:26:57.000 287 12569.27 270.15 54686.22 88888.00 2013-10-14 13:26:57.125 287 12569.27 270.18 54686.22 88888.00 2013-10-14 13:26:57.250 287 12569.23 270.15 54686.22 88888.00 2013-10-14 13:26:57.375 287 12569.30 270.15 54686.22 88888.00 2013-10-14 13:26:57.500 287 12569.40 270.12 54686.22 88888.00 2013-10-14 13:26:57.625 287 12569.40 270.12 54686.22 88888.00 2013-10-14 13:26:57.750 287 12569.40 270.07 54686.20 88888.00 2013-10-14 13:26:57.875 287 12569.42 270.07 54686.20 88888.00 2013-10-14 13:26:58.000 287 12569.45 270.10 54686.20 88888.00 2013-10-14 13:26:58.125 287 12569.45 270.05 54686.20 88888.00 2013-10-14 13:26:58.250 287 12569.48 270.02 54686.18 88888.00 2013-10-14 13:26:58.375 287 12569.52 269.98 54686.20 88888.00 2013-10-14 13:26:58.500 287 12569.50 269.98 54686.18 88888.00 2013-10-14 13:26:58.625 287 12569.52 269.93 54686.12 88888.00 2013-10-14 13:26:58.750 287 12569.60 269.88 54686.12 88888.00 2013-10-14 13:26:58.875 287 12569.60 269.82 54686.10 88888.00 2013-10-14 13:26:59.000 287 12569.62 269.80 54686.10 88888.00 2013-10-14 13:26:59.125 287 12569.70 269.77 54686.10 88888.00 2013-10-14 13:26:59.250 287 12569.75 269.73 54686.07 88888.00 2013-10-14 13:26:59.375 287 12569.88 269.70 54686.03 88888.00 2013-10-14 13:26:59.500 287 12569.92 269.65 54686.03 88888.00 2013-10-14 13:26:59.625 287 12570.00 269.65 54685.97 88888.00 2013-10-14 13:26:59.750 287 12570.02 269.65 54686.00 88888.00 2013-10-14 13:26:59.875 287 12570.12 269.62 54685.97 88888.00 2013-10-14 13:27:00.000 287 12570.27 269.65 54685.95 88888.00 2013-10-14 13:27:00.125 287 12570.40 269.62 54685.95 88888.00 2013-10-14 13:27:00.250 287 12570.48 269.60 54685.93 88888.00 2013-10-14 13:27:00.375 287 12570.58 269.62 54685.93 88888.00 2013-10-14 13:27:00.500 287 12570.60 269.60 54685.90 88888.00 2013-10-14 13:27:00.625 287 12570.67 269.62 54685.85 88888.00 2013-10-14 13:27:00.750 287 12570.83 269.68 54685.82 88888.00 2013-10-14 13:27:00.875 287 12570.90 269.75 54685.80 88888.00 2013-10-14 13:27:01.000 287 12570.92 269.75 54685.75 88888.00 2013-10-14 13:27:01.125 287 12570.98 269.77 54685.75 88888.00 2013-10-14 13:27:01.250 287 12571.05 269.85 54685.75 88888.00 2013-10-14 13:27:01.375 287 12571.20 269.93 54685.75 88888.00 2013-10-14 13:27:01.500 287 12571.30 269.98 54685.70 88888.00 2013-10-14 13:27:01.625 287 12571.38 270.00 54685.68 88888.00 2013-10-14 13:27:01.750 287 12571.45 270.07 54685.65 88888.00 2013-10-14 13:27:01.875 287 12571.55 270.12 54685.62 88888.00 2013-10-14 13:27:02.000 287 12571.65 270.23 54685.60 88888.00 2013-10-14 13:27:02.125 287 12571.70 270.30 54685.57 88888.00 2013-10-14 13:27:02.250 287 12571.77 270.40 54685.55 88888.00 2013-10-14 13:27:02.375 287 12571.85 270.48 54685.55 88888.00 2013-10-14 13:27:02.500 287 12571.88 270.55 54685.53 88888.00 2013-10-14 13:27:02.625 287 12571.95 270.62 54685.53 88888.00 2013-10-14 13:27:02.750 287 12572.02 270.68 54685.50 88888.00 2013-10-14 13:27:02.875 287 12572.00 270.77 54685.50 88888.00 2013-10-14 13:27:03.000 287 12572.05 270.85 54685.47 88888.00 2013-10-14 13:27:03.125 287 12572.12 270.93 54685.45 88888.00 2013-10-14 13:27:03.250 287 12572.12 271.00 54685.45 88888.00 2013-10-14 13:27:03.375 287 12572.25 271.12 54685.47 88888.00 2013-10-14 13:27:03.500 287 12572.27 271.23 54685.50 88888.00 2013-10-14 13:27:03.625 287 12572.30 271.25 54685.47 88888.00 2013-10-14 13:27:03.750 287 12572.27 271.35 54685.47 88888.00 2013-10-14 13:27:03.875 287 12572.25 271.43 54685.45 88888.00 2013-10-14 13:27:04.000 287 12572.25 271.45 54685.43 88888.00 2013-10-14 13:27:04.125 287 12572.23 271.50 54685.43 88888.00 2013-10-14 13:27:04.250 287 12572.27 271.52 54685.43 88888.00 2013-10-14 13:27:04.375 287 12572.33 271.60 54685.43 88888.00 2013-10-14 13:27:04.500 287 12572.35 271.65 54685.40 88888.00 2013-10-14 13:27:04.625 287 12572.40 271.68 54685.45 88888.00 2013-10-14 13:27:04.750 287 12572.38 271.73 54685.47 88888.00 2013-10-14 13:27:04.875 287 12572.40 271.77 54685.45 88888.00 2013-10-14 13:27:05.000 287 12572.38 271.82 54685.43 88888.00 2013-10-14 13:27:05.125 287 12572.42 271.82 54685.43 88888.00 2013-10-14 13:27:05.250 287 12572.45 271.85 54685.43 88888.00 2013-10-14 13:27:05.375 287 12572.58 271.90 54685.40 88888.00 2013-10-14 13:27:05.500 287 12572.58 271.93 54685.40 88888.00 2013-10-14 13:27:05.625 287 12572.58 271.95 54685.40 88888.00 2013-10-14 13:27:05.750 287 12572.62 272.00 54685.45 88888.00 2013-10-14 13:27:05.875 287 12572.62 272.02 54685.45 88888.00 2013-10-14 13:27:06.000 287 12572.60 272.00 54685.45 88888.00 2013-10-14 13:27:06.125 287 12572.60 272.00 54685.45 88888.00 2013-10-14 13:27:06.250 287 12572.62 272.00 54685.47 88888.00 2013-10-14 13:27:06.375 287 12572.70 272.00 54685.45 88888.00 2013-10-14 13:27:06.500 287 12572.73 271.95 54685.50 88888.00 2013-10-14 13:27:06.625 287 12572.73 271.93 54685.50 88888.00 2013-10-14 13:27:06.750 287 12572.77 271.93 54685.55 88888.00 2013-10-14 13:27:06.875 287 12572.83 271.90 54685.57 88888.00 2013-10-14 13:27:07.000 287 12572.80 271.85 54685.60 88888.00 2013-10-14 13:27:07.125 287 12572.80 271.80 54685.62 88888.00 2013-10-14 13:27:07.250 287 12572.80 271.75 54685.68 88888.00 2013-10-14 13:27:07.375 287 12572.83 271.73 54685.68 88888.00 2013-10-14 13:27:07.500 287 12572.83 271.65 54685.68 88888.00 2013-10-14 13:27:07.625 287 12572.85 271.55 54685.70 88888.00 2013-10-14 13:27:07.750 287 12572.90 271.50 54685.70 88888.00 2013-10-14 13:27:07.875 287 12572.95 271.40 54685.70 88888.00 2013-10-14 13:27:08.000 287 12572.98 271.27 54685.72 88888.00 2013-10-14 13:27:08.125 287 12572.95 271.23 54685.72 88888.00 2013-10-14 13:27:08.250 287 12572.98 271.12 54685.72 88888.00 2013-10-14 13:27:08.375 287 12573.05 271.07 54685.72 88888.00 2013-10-14 13:27:08.500 287 12573.08 270.98 54685.72 88888.00 2013-10-14 13:27:08.625 287 12573.08 270.90 54685.72 88888.00 2013-10-14 13:27:08.750 287 12573.08 270.88 54685.72 88888.00 2013-10-14 13:27:08.875 287 12573.08 270.82 54685.72 88888.00 2013-10-14 13:27:09.000 287 12573.10 270.80 54685.70 88888.00 2013-10-14 13:27:09.125 287 12573.12 270.75 54685.72 88888.00 2013-10-14 13:27:09.250 287 12573.08 270.70 54685.72 88888.00 2013-10-14 13:27:09.375 287 12573.10 270.73 54685.75 88888.00 2013-10-14 13:27:09.500 287 12573.08 270.73 54685.72 88888.00 2013-10-14 13:27:09.625 287 12573.02 270.75 54685.75 88888.00 2013-10-14 13:27:09.750 287 12573.02 270.77 54685.75 88888.00 2013-10-14 13:27:09.875 287 12572.98 270.80 54685.72 88888.00 2013-10-14 13:27:10.000 287 12572.88 270.85 54685.70 88888.00 2013-10-14 13:27:10.125 287 12572.88 270.85 54685.72 88888.00 2013-10-14 13:27:10.250 287 12572.85 270.90 54685.72 88888.00 2013-10-14 13:27:10.375 287 12572.90 270.90 54685.75 88888.00 2013-10-14 13:27:10.500 287 12572.90 270.93 54685.72 88888.00 2013-10-14 13:27:10.625 287 12572.90 271.02 54685.72 88888.00 2013-10-14 13:27:10.750 287 12572.85 271.05 54685.70 88888.00 2013-10-14 13:27:10.875 287 12572.80 271.10 54685.70 88888.00 2013-10-14 13:27:11.000 287 12572.75 271.15 54685.70 88888.00 2013-10-14 13:27:11.125 287 12572.67 271.23 54685.70 88888.00 2013-10-14 13:27:11.250 287 12572.65 271.27 54685.70 88888.00 2013-10-14 13:27:11.375 287 12572.67 271.35 54685.70 88888.00 2013-10-14 13:27:11.500 287 12572.55 271.40 54685.68 88888.00 2013-10-14 13:27:11.625 287 12572.42 271.45 54685.68 88888.00 2013-10-14 13:27:11.750 287 12572.40 271.52 54685.65 88888.00 2013-10-14 13:27:11.875 287 12572.38 271.55 54685.62 88888.00 2013-10-14 13:27:12.000 287 12572.27 271.60 54685.68 88888.00 2013-10-14 13:27:12.125 287 12572.23 271.62 54685.68 88888.00 2013-10-14 13:27:12.250 287 12572.15 271.70 54685.68 88888.00 2013-10-14 13:27:12.375 287 12572.05 271.73 54685.65 88888.00 2013-10-14 13:27:12.500 287 12571.95 271.73 54685.65 88888.00 2013-10-14 13:27:12.625 287 12571.85 271.73 54685.68 88888.00 2013-10-14 13:27:12.750 287 12571.85 271.80 54685.70 88888.00 2013-10-14 13:27:12.875 287 12571.83 271.82 54685.68 88888.00 2013-10-14 13:27:13.000 287 12571.80 271.85 54685.65 88888.00 2013-10-14 13:27:13.125 287 12571.77 271.88 54685.68 88888.00 2013-10-14 13:27:13.250 287 12571.62 271.85 54685.65 88888.00 2013-10-14 13:27:13.375 287 12571.60 271.82 54685.68 88888.00 2013-10-14 13:27:13.500 287 12571.60 271.88 54685.68 88888.00 2013-10-14 13:27:13.625 287 12571.60 271.88 54685.68 88888.00 2013-10-14 13:27:13.750 287 12571.58 271.90 54685.68 88888.00 2013-10-14 13:27:13.875 287 12571.55 271.90 54685.65 88888.00 2013-10-14 13:27:14.000 287 12571.50 271.95 54685.68 88888.00 2013-10-14 13:27:14.125 287 12571.50 271.98 54685.68 88888.00 2013-10-14 13:27:14.250 287 12571.45 271.95 54685.68 88888.00 2013-10-14 13:27:14.375 287 12571.52 272.02 54685.68 88888.00 2013-10-14 13:27:14.500 287 12571.58 272.07 54685.68 88888.00 2013-10-14 13:27:14.625 287 12571.62 272.10 54685.65 88888.00 2013-10-14 13:27:14.750 287 12571.65 272.12 54685.65 88888.00 2013-10-14 13:27:14.875 287 12571.62 272.15 54685.68 88888.00 2013-10-14 13:27:15.000 287 12571.55 272.20 54685.68 88888.00 2013-10-14 13:27:15.125 287 12571.48 272.23 54685.70 88888.00 2013-10-14 13:27:15.250 287 12571.48 272.27 54685.70 88888.00 2013-10-14 13:27:15.375 287 12571.48 272.35 54685.72 88888.00 2013-10-14 13:27:15.500 287 12571.40 272.45 54685.75 88888.00 2013-10-14 13:27:15.625 287 12571.35 272.50 54685.75 88888.00 2013-10-14 13:27:15.750 287 12571.27 272.55 54685.75 88888.00 2013-10-14 13:27:15.875 287 12571.23 272.57 54685.75 88888.00 2013-10-14 13:27:16.000 287 12571.23 272.57 54685.75 88888.00 2013-10-14 13:27:16.125 287 12571.25 272.68 54685.78 88888.00 2013-10-14 13:27:16.250 287 12571.23 272.73 54685.82 88888.00 2013-10-14 13:27:16.375 287 12571.20 272.75 54685.85 88888.00 2013-10-14 13:27:16.500 287 12571.15 272.80 54685.82 88888.00 2013-10-14 13:27:16.625 287 12571.12 272.82 54685.85 88888.00 2013-10-14 13:27:16.750 287 12571.12 272.82 54685.88 88888.00 2013-10-14 13:27:16.875 287 12571.08 272.85 54685.90 88888.00 2013-10-14 13:27:17.000 287 12571.10 272.85 54685.88 88888.00 2013-10-14 13:27:17.125 287 12571.10 272.88 54685.90 88888.00 2013-10-14 13:27:17.250 287 12570.98 272.88 54685.97 88888.00 2013-10-14 13:27:17.375 287 12570.95 272.88 54685.97 88888.00 2013-10-14 13:27:17.500 287 12570.88 272.88 54686.00 88888.00 2013-10-14 13:27:17.625 287 12570.90 272.88 54686.03 88888.00 2013-10-14 13:27:17.750 287 12570.92 272.88 54686.03 88888.00 2013-10-14 13:27:17.875 287 12570.85 272.85 54686.05 88888.00 2013-10-14 13:27:18.000 287 12570.77 272.80 54686.07 88888.00 2013-10-14 13:27:18.125 287 12570.73 272.73 54686.10 88888.00 2013-10-14 13:27:18.250 287 12570.75 272.70 54686.15 88888.00 2013-10-14 13:27:18.375 287 12570.73 272.73 54686.18 88888.00 2013-10-14 13:27:18.500 287 12570.70 272.68 54686.18 88888.00 2013-10-14 13:27:18.625 287 12570.62 272.65 54686.20 88888.00 2013-10-14 13:27:18.750 287 12570.55 272.62 54686.22 88888.00 2013-10-14 13:27:18.875 287 12570.48 272.57 54686.25 88888.00 2013-10-14 13:27:19.000 287 12570.48 272.55 54686.28 88888.00 2013-10-14 13:27:19.125 287 12570.45 272.50 54686.30 88888.00 2013-10-14 13:27:19.250 287 12570.42 272.50 54686.38 88888.00 2013-10-14 13:27:19.375 287 12570.45 272.52 54686.43 88888.00 2013-10-14 13:27:19.500 287 12570.48 272.50 54686.43 88888.00 2013-10-14 13:27:19.625 287 12570.42 272.50 54686.45 88888.00 2013-10-14 13:27:19.750 287 12570.33 272.45 54686.47 88888.00 2013-10-14 13:27:19.875 287 12570.25 272.40 54686.50 88888.00 2013-10-14 13:27:20.000 287 12570.20 272.38 54686.53 88888.00 2013-10-14 13:27:20.125 287 12570.15 272.30 54686.57 88888.00 2013-10-14 13:27:20.250 287 12570.15 272.25 54686.65 88888.00 2013-10-14 13:27:20.375 287 12570.15 272.23 54686.65 88888.00 2013-10-14 13:27:20.500 287 12570.12 272.20 54686.68 88888.00 2013-10-14 13:27:20.625 287 12570.10 272.15 54686.70 88888.00 2013-10-14 13:27:20.750 287 12570.08 272.10 54686.75 88888.00 2013-10-14 13:27:20.875 287 12570.05 272.10 54686.85 88888.00 2013-10-14 13:27:21.000 287 12570.05 272.07 54686.82 88888.00 2013-10-14 13:27:21.125 287 12570.08 272.02 54686.88 88888.00 2013-10-14 13:27:21.250 287 12570.08 271.98 54686.93 88888.00 2013-10-14 13:27:21.375 287 12570.12 271.98 54686.93 88888.00 2013-10-14 13:27:21.500 287 12570.12 271.95 54686.93 88888.00 2013-10-14 13:27:21.625 287 12570.15 271.93 54686.95 88888.00 2013-10-14 13:27:21.750 287 12570.20 271.88 54686.97 88888.00 2013-10-14 13:27:21.875 287 12570.27 271.82 54687.00 88888.00 2013-10-14 13:27:22.000 287 12570.30 271.80 54687.00 88888.00 2013-10-14 13:27:22.125 287 12570.33 271.75 54687.00 88888.00 2013-10-14 13:27:22.250 287 12570.35 271.70 54687.05 88888.00 2013-10-14 13:27:22.375 287 12570.40 271.73 54687.07 88888.00 2013-10-14 13:27:22.500 287 12570.35 271.75 54687.07 88888.00 2013-10-14 13:27:22.625 287 12570.30 271.77 54687.10 88888.00 2013-10-14 13:27:22.750 287 12570.25 271.77 54687.12 88888.00 2013-10-14 13:27:22.875 287 12570.20 271.77 54687.10 88888.00 2013-10-14 13:27:23.000 287 12570.10 271.75 54687.10 88888.00 2013-10-14 13:27:23.125 287 12570.10 271.82 54687.12 88888.00 2013-10-14 13:27:23.250 287 12570.12 271.85 54687.18 88888.00 2013-10-14 13:27:23.375 287 12570.15 271.88 54687.20 88888.00 2013-10-14 13:27:23.500 287 12570.12 271.88 54687.18 88888.00 2013-10-14 13:27:23.625 287 12570.05 271.85 54687.18 88888.00 2013-10-14 13:27:23.750 287 12570.02 271.85 54687.18 88888.00 2013-10-14 13:27:23.875 287 12570.00 271.90 54687.20 88888.00 2013-10-14 13:27:24.000 287 12569.92 271.93 54687.18 88888.00 2013-10-14 13:27:24.125 287 12569.95 271.95 54687.20 88888.00 2013-10-14 13:27:24.250 287 12569.98 271.98 54687.22 88888.00 2013-10-14 13:27:24.375 287 12569.95 271.98 54687.22 88888.00 2013-10-14 13:27:24.500 287 12569.90 272.02 54687.22 88888.00 2013-10-14 13:27:24.625 287 12569.83 272.05 54687.22 88888.00 2013-10-14 13:27:24.750 287 12569.83 272.12 54687.25 88888.00 2013-10-14 13:27:24.875 287 12569.80 272.15 54687.22 88888.00 2013-10-14 13:27:25.000 287 12569.80 272.20 54687.22 88888.00 2013-10-14 13:27:25.125 287 12569.73 272.25 54687.25 88888.00 2013-10-14 13:27:25.250 287 12569.60 272.32 54687.28 88888.00 2013-10-14 13:27:25.375 287 12569.55 272.40 54687.28 88888.00 2013-10-14 13:27:25.500 287 12569.45 272.43 54687.28 88888.00 2013-10-14 13:27:25.625 287 12569.38 272.45 54687.30 88888.00 2013-10-14 13:27:25.750 287 12569.33 272.48 54687.32 88888.00 2013-10-14 13:27:25.875 287 12569.25 272.50 54687.32 88888.00 2013-10-14 13:27:26.000 287 12569.12 272.50 54687.38 88888.00 2013-10-14 13:27:26.125 287 12569.08 272.50 54687.38 88888.00 2013-10-14 13:27:26.250 287 12569.05 272.45 54687.40 88888.00 2013-10-14 13:27:26.375 287 12569.02 272.45 54687.40 88888.00 2013-10-14 13:27:26.500 287 12569.02 272.48 54687.43 88888.00 2013-10-14 13:27:26.625 287 12569.05 272.45 54687.40 88888.00 2013-10-14 13:27:26.750 287 12568.95 272.43 54687.40 88888.00 2013-10-14 13:27:26.875 287 12568.92 272.45 54687.43 88888.00 2013-10-14 13:27:27.000 287 12568.90 272.43 54687.45 88888.00 2013-10-14 13:27:27.125 287 12568.88 272.40 54687.47 88888.00 2013-10-14 13:27:27.250 287 12568.83 272.35 54687.50 88888.00 2013-10-14 13:27:27.375 287 12568.83 272.32 54687.50 88888.00 2013-10-14 13:27:27.500 287 12568.85 272.30 54687.53 88888.00 2013-10-14 13:27:27.625 287 12568.85 272.27 54687.50 88888.00 2013-10-14 13:27:27.750 287 12568.85 272.25 54687.50 88888.00 2013-10-14 13:27:27.875 287 12568.90 272.23 54687.50 88888.00 2013-10-14 13:27:28.000 287 12568.90 272.25 54687.53 88888.00 2013-10-14 13:27:28.125 287 12568.90 272.20 54687.53 88888.00 2013-10-14 13:27:28.250 287 12568.85 272.12 54687.53 88888.00 2013-10-14 13:27:28.375 287 12568.88 272.18 54687.53 88888.00 2013-10-14 13:27:28.500 287 12568.98 272.20 54687.57 88888.00 2013-10-14 13:27:28.625 287 12569.02 272.23 54687.55 88888.00 2013-10-14 13:27:28.750 287 12569.05 272.23 54687.55 88888.00 2013-10-14 13:27:28.875 287 12569.10 272.25 54687.57 88888.00 2013-10-14 13:27:29.000 287 12569.10 272.25 54687.55 88888.00 2013-10-14 13:27:29.125 287 12569.08 272.25 54687.57 88888.00 2013-10-14 13:27:29.250 287 12569.17 272.27 54687.60 88888.00 2013-10-14 13:27:29.375 287 12569.25 272.30 54687.60 88888.00 2013-10-14 13:27:29.500 287 12569.23 272.38 54687.60 88888.00 2013-10-14 13:27:29.625 287 12569.23 272.40 54687.62 88888.00 2013-10-14 13:27:29.750 287 12569.25 272.43 54687.62 88888.00 2013-10-14 13:27:29.875 287 12569.33 272.45 54687.62 88888.00 2013-10-14 13:27:30.000 287 12569.35 272.48 54687.60 88888.00 2013-10-14 13:27:30.125 287 12569.38 272.52 54687.62 88888.00 2013-10-14 13:27:30.250 287 12569.35 272.57 54687.65 88888.00 2013-10-14 13:27:30.375 287 12569.45 272.62 54687.65 88888.00 2013-10-14 13:27:30.500 287 12569.48 272.65 54687.65 88888.00 2013-10-14 13:27:30.625 287 12569.48 272.68 54687.65 88888.00 2013-10-14 13:27:30.750 287 12569.48 272.68 54687.68 88888.00 2013-10-14 13:27:30.875 287 12569.55 272.73 54687.70 88888.00 2013-10-14 13:27:31.000 287 12569.52 272.75 54687.68 88888.00 2013-10-14 13:27:31.125 287 12569.50 272.75 54687.68 88888.00 2013-10-14 13:27:31.250 287 12569.52 272.82 54687.70 88888.00 2013-10-14 13:27:31.375 287 12569.60 272.88 54687.70 88888.00 2013-10-14 13:27:31.500 287 12569.65 272.85 54687.72 88888.00 2013-10-14 13:27:31.625 287 12569.70 272.90 54687.72 88888.00 2013-10-14 13:27:31.750 287 12569.75 272.95 54687.78 88888.00 2013-10-14 13:27:31.875 287 12569.75 272.98 54687.75 88888.00 2013-10-14 13:27:32.000 287 12569.73 273.00 54687.78 88888.00 2013-10-14 13:27:32.125 287 12569.77 273.00 54687.78 88888.00 2013-10-14 13:27:32.250 287 12569.75 273.00 54687.78 88888.00 2013-10-14 13:27:32.375 287 12569.75 273.02 54687.75 88888.00 2013-10-14 13:27:32.500 287 12569.80 273.00 54687.78 88888.00 2013-10-14 13:27:32.625 287 12569.85 273.02 54687.80 88888.00 2013-10-14 13:27:32.750 287 12569.88 273.02 54687.82 88888.00 2013-10-14 13:27:32.875 287 12569.95 273.00 54687.82 88888.00 2013-10-14 13:27:33.000 287 12570.00 272.95 54687.85 88888.00 2013-10-14 13:27:33.125 287 12570.05 272.95 54687.85 88888.00 2013-10-14 13:27:33.250 287 12570.12 272.93 54687.90 88888.00 2013-10-14 13:27:33.375 287 12570.17 272.90 54687.85 88888.00 2013-10-14 13:27:33.500 287 12570.20 272.85 54687.82 88888.00 2013-10-14 13:27:33.625 287 12570.33 272.82 54687.80 88888.00 2013-10-14 13:27:33.750 287 12570.42 272.82 54687.80 88888.00 2013-10-14 13:27:33.875 287 12570.48 272.82 54687.82 88888.00 2013-10-14 13:27:34.000 287 12570.48 272.85 54687.82 88888.00 2013-10-14 13:27:34.125 287 12570.52 272.88 54687.85 88888.00 2013-10-14 13:27:34.250 287 12570.52 272.93 54687.85 88888.00 2013-10-14 13:27:34.375 287 12570.52 272.98 54687.88 88888.00 2013-10-14 13:27:34.500 287 12570.58 273.00 54687.88 88888.00 2013-10-14 13:27:34.625 287 12570.52 273.07 54687.90 88888.00 2013-10-14 13:27:34.750 287 12570.38 273.12 54687.93 88888.00 2013-10-14 13:27:34.875 287 12570.33 273.15 54687.93 88888.00 2013-10-14 13:27:35.000 287 12570.35 273.18 54687.95 88888.00 2013-10-14 13:27:35.125 287 12570.35 273.27 54687.97 88888.00 2013-10-14 13:27:35.250 287 12570.33 273.35 54688.00 88888.00 2013-10-14 13:27:35.375 287 12570.40 273.38 54688.00 88888.00 2013-10-14 13:27:35.500 287 12570.42 273.45 54688.03 88888.00 2013-10-14 13:27:35.625 287 12570.38 273.48 54688.00 88888.00 2013-10-14 13:27:35.750 287 12570.40 273.52 54688.00 88888.00 2013-10-14 13:27:35.875 287 12570.45 273.57 54687.97 88888.00 2013-10-14 13:27:36.000 287 12570.50 273.62 54687.97 88888.00 2013-10-14 13:27:36.125 287 12570.50 273.68 54687.97 88888.00 2013-10-14 13:27:36.250 287 12570.52 273.65 54687.97 88888.00 2013-10-14 13:27:36.375 287 12570.50 273.75 54688.00 88888.00 2013-10-14 13:27:36.500 287 12570.45 273.80 54688.03 88888.00 2013-10-14 13:27:36.625 287 12570.48 273.88 54688.05 88888.00 2013-10-14 13:27:36.750 287 12570.52 273.90 54688.03 88888.00 2013-10-14 13:27:36.875 287 12570.52 273.90 54688.03 88888.00 2013-10-14 13:27:37.000 287 12570.58 273.93 54688.03 88888.00 2013-10-14 13:27:37.125 287 12570.55 273.95 54688.07 88888.00 2013-10-14 13:27:37.250 287 12570.48 273.93 54688.05 88888.00 2013-10-14 13:27:37.375 287 12570.55 273.93 54688.03 88888.00 2013-10-14 13:27:37.500 287 12570.60 273.95 54688.03 88888.00 2013-10-14 13:27:37.625 287 12570.55 273.95 54688.07 88888.00 2013-10-14 13:27:37.750 287 12570.50 273.93 54688.12 88888.00 2013-10-14 13:27:37.875 287 12570.55 273.90 54688.12 88888.00 2013-10-14 13:27:38.000 287 12570.62 273.90 54688.12 88888.00 2013-10-14 13:27:38.125 287 12570.62 273.85 54688.12 88888.00 2013-10-14 13:27:38.250 287 12570.50 273.77 54688.15 88888.00 2013-10-14 13:27:38.375 287 12570.40 273.73 54688.15 88888.00 2013-10-14 13:27:38.500 287 12570.38 273.75 54688.15 88888.00 2013-10-14 13:27:38.625 287 12570.42 273.75 54688.18 88888.00 2013-10-14 13:27:38.750 287 12570.45 273.75 54688.18 88888.00 2013-10-14 13:27:38.875 287 12570.40 273.75 54688.20 88888.00 2013-10-14 13:27:39.000 287 12570.45 273.80 54688.22 88888.00 2013-10-14 13:27:39.125 287 12570.42 273.82 54688.25 88888.00 2013-10-14 13:27:39.250 287 12570.38 273.85 54688.30 88888.00 2013-10-14 13:27:39.375 287 12570.40 273.85 54688.30 88888.00 2013-10-14 13:27:39.500 287 12570.42 273.85 54688.28 88888.00 2013-10-14 13:27:39.625 287 12570.38 273.85 54688.30 88888.00 2013-10-14 13:27:39.750 287 12570.35 273.88 54688.32 88888.00 2013-10-14 13:27:39.875 287 12570.38 273.85 54688.30 88888.00 2013-10-14 13:27:40.000 287 12570.35 273.82 54688.30 88888.00 2013-10-14 13:27:40.125 287 12570.27 273.80 54688.32 88888.00 2013-10-14 13:27:40.250 287 12570.30 273.73 54688.35 88888.00 2013-10-14 13:27:40.375 287 12570.38 273.70 54688.35 88888.00 2013-10-14 13:27:40.500 287 12570.40 273.73 54688.40 88888.00 2013-10-14 13:27:40.625 287 12570.38 273.73 54688.43 88888.00 2013-10-14 13:27:40.750 287 12570.40 273.70 54688.45 88888.00 2013-10-14 13:27:40.875 287 12570.38 273.70 54688.43 88888.00 2013-10-14 13:27:41.000 287 12570.33 273.68 54688.40 88888.00 2013-10-14 13:27:41.125 287 12570.38 273.68 54688.45 88888.00 2013-10-14 13:27:41.250 287 12570.35 273.62 54688.50 88888.00 2013-10-14 13:27:41.375 287 12570.35 273.57 54688.53 88888.00 2013-10-14 13:27:41.500 287 12570.40 273.55 54688.53 88888.00 2013-10-14 13:27:41.625 287 12570.38 273.50 54688.50 88888.00 2013-10-14 13:27:41.750 287 12570.35 273.43 54688.53 88888.00 2013-10-14 13:27:41.875 287 12570.35 273.35 54688.55 88888.00 2013-10-14 13:27:42.000 287 12570.38 273.32 54688.55 88888.00 2013-10-14 13:27:42.125 287 12570.42 273.27 54688.57 88888.00 2013-10-14 13:27:42.250 287 12570.45 273.23 54688.57 88888.00 2013-10-14 13:27:42.375 287 12570.42 273.18 54688.57 88888.00 2013-10-14 13:27:42.500 287 12570.42 273.07 54688.60 88888.00 2013-10-14 13:27:42.625 287 12570.42 273.05 54688.62 88888.00 2013-10-14 13:27:42.750 287 12570.45 273.00 54688.65 88888.00 2013-10-14 13:27:42.875 287 12570.42 272.95 54688.68 88888.00 2013-10-14 13:27:43.000 287 12570.38 272.93 54688.70 88888.00 2013-10-14 13:27:43.125 287 12570.35 272.90 54688.75 88888.00 2013-10-14 13:27:43.250 287 12570.33 272.82 54688.78 88888.00 2013-10-14 13:27:43.375 287 12570.33 272.80 54688.78 88888.00 2013-10-14 13:27:43.500 287 12570.25 272.75 54688.80 88888.00 2013-10-14 13:27:43.625 287 12570.17 272.70 54688.80 88888.00 2013-10-14 13:27:43.750 287 12570.17 272.73 54688.85 88888.00 2013-10-14 13:27:43.875 287 12570.20 272.75 54688.88 88888.00 2013-10-14 13:27:44.000 287 12570.20 272.70 54688.88 88888.00 2013-10-14 13:27:44.125 287 12570.17 272.65 54688.93 88888.00 2013-10-14 13:27:44.250 287 12570.10 272.65 54688.97 88888.00 2013-10-14 13:27:44.375 287 12570.08 272.68 54689.00 88888.00 2013-10-14 13:27:44.500 287 12570.02 272.68 54688.97 88888.00 2013-10-14 13:27:44.625 287 12570.00 272.70 54689.03 88888.00 2013-10-14 13:27:44.750 287 12570.00 272.70 54689.05 88888.00 2013-10-14 13:27:44.875 287 12569.98 272.68 54689.05 88888.00 2013-10-14 13:27:45.000 287 12569.95 272.70 54689.07 88888.00 2013-10-14 13:27:45.125 287 12569.95 272.70 54689.12 88888.00 2013-10-14 13:27:45.250 287 12569.95 272.68 54689.15 88888.00 2013-10-14 13:27:45.375 287 12569.95 272.70 54689.12 88888.00 2013-10-14 13:27:45.500 287 12569.95 272.70 54689.15 88888.00 2013-10-14 13:27:45.625 287 12570.00 272.73 54689.20 88888.00 2013-10-14 13:27:45.750 287 12569.98 272.68 54689.20 88888.00 2013-10-14 13:27:45.875 287 12570.00 272.65 54689.20 88888.00 2013-10-14 13:27:46.000 287 12570.05 272.65 54689.22 88888.00 2013-10-14 13:27:46.125 287 12570.08 272.60 54689.22 88888.00 2013-10-14 13:27:46.250 287 12570.05 272.57 54689.22 88888.00 2013-10-14 13:27:46.375 287 12570.08 272.57 54689.25 88888.00 2013-10-14 13:27:46.500 287 12570.10 272.57 54689.30 88888.00 2013-10-14 13:27:46.625 287 12570.08 272.60 54689.30 88888.00 2013-10-14 13:27:46.750 287 12570.02 272.60 54689.32 88888.00 2013-10-14 13:27:46.875 287 12570.00 272.57 54689.30 88888.00 2013-10-14 13:27:47.000 287 12570.00 272.62 54689.32 88888.00 2013-10-14 13:27:47.125 287 12569.95 272.60 54689.35 88888.00 2013-10-14 13:27:47.250 287 12569.83 272.60 54689.35 88888.00 2013-10-14 13:27:47.375 287 12569.80 272.70 54689.38 88888.00 2013-10-14 13:27:47.500 287 12569.67 272.70 54689.43 88888.00 2013-10-14 13:27:47.625 287 12569.55 272.73 54689.47 88888.00 2013-10-14 13:27:47.750 287 12569.55 272.75 54689.53 88888.00 2013-10-14 13:27:47.875 287 12569.52 272.75 54689.53 88888.00 2013-10-14 13:27:48.000 287 12569.48 272.77 54689.53 88888.00 2013-10-14 13:27:48.125 287 12569.33 272.80 54689.55 88888.00 2013-10-14 13:27:48.250 287 12569.20 272.80 54689.57 88888.00 2013-10-14 13:27:48.375 287 12569.25 272.85 54689.55 88888.00 2013-10-14 13:27:48.500 287 12569.27 272.88 54689.57 88888.00 2013-10-14 13:27:48.625 287 12569.23 272.90 54689.57 88888.00 2013-10-14 13:27:48.750 287 12569.20 272.95 54689.57 88888.00 2013-10-14 13:27:48.875 287 12569.23 272.98 54689.55 88888.00 2013-10-14 13:27:49.000 287 12569.23 273.05 54689.55 88888.00 2013-10-14 13:27:49.125 287 12569.17 273.10 54689.57 88888.00 2013-10-14 13:27:49.250 287 12569.15 273.10 54689.57 88888.00 2013-10-14 13:27:49.375 287 12569.15 273.12 54689.55 88888.00 2013-10-14 13:27:49.500 287 12569.05 273.15 54689.57 88888.00 2013-10-14 13:27:49.625 287 12569.05 273.18 54689.60 88888.00 2013-10-14 13:27:49.750 287 12569.08 273.23 54689.60 88888.00 2013-10-14 13:27:49.875 287 12569.10 273.27 54689.57 88888.00 2013-10-14 13:27:50.000 287 12569.12 273.30 54689.57 88888.00 2013-10-14 13:27:50.125 287 12569.10 273.32 54689.62 88888.00 2013-10-14 13:27:50.250 287 12569.00 273.35 54689.68 88888.00 2013-10-14 13:27:50.375 287 12568.98 273.38 54689.70 88888.00 2013-10-14 13:27:50.500 287 12569.00 273.40 54689.70 88888.00 2013-10-14 13:27:50.625 287 12569.02 273.38 54689.70 88888.00 2013-10-14 13:27:50.750 287 12568.90 273.40 54689.72 88888.00 2013-10-14 13:27:50.875 287 12568.85 273.35 54689.72 88888.00 2013-10-14 13:27:51.000 287 12568.83 273.32 54689.75 88888.00 2013-10-14 13:27:51.125 287 12568.75 273.30 54689.80 88888.00 2013-10-14 13:27:51.250 287 12568.67 273.25 54689.85 88888.00 2013-10-14 13:27:51.375 287 12568.67 273.20 54689.90 88888.00 2013-10-14 13:27:51.500 287 12568.60 273.12 54689.90 88888.00 2013-10-14 13:27:51.625 287 12568.48 273.05 54689.95 88888.00 2013-10-14 13:27:51.750 287 12568.40 273.02 54690.00 88888.00 2013-10-14 13:27:51.875 287 12568.33 273.02 54690.05 88888.00 2013-10-14 13:27:52.000 287 12568.20 273.00 54690.07 88888.00 2013-10-14 13:27:52.125 287 12568.08 272.95 54690.12 88888.00 2013-10-14 13:27:52.250 287 12567.98 272.90 54690.15 88888.00 2013-10-14 13:27:52.375 287 12567.88 272.88 54690.15 88888.00 2013-10-14 13:27:52.500 287 12567.80 272.88 54690.20 88888.00 2013-10-14 13:27:52.625 287 12567.77 272.85 54690.22 88888.00 2013-10-14 13:27:52.750 287 12567.73 272.82 54690.25 88888.00 2013-10-14 13:27:52.875 287 12567.65 272.80 54690.28 88888.00 2013-10-14 13:27:53.000 287 12567.65 272.80 54690.30 88888.00 2013-10-14 13:27:53.125 287 12567.60 272.75 54690.35 88888.00 2013-10-14 13:27:53.250 287 12567.58 272.68 54690.40 88888.00 2013-10-14 13:27:53.375 287 12567.58 272.65 54690.40 88888.00 2013-10-14 13:27:53.500 287 12567.55 272.60 54690.43 88888.00 2013-10-14 13:27:53.625 287 12567.55 272.57 54690.45 88888.00 2013-10-14 13:27:53.750 287 12567.52 272.50 54690.47 88888.00 2013-10-14 13:27:53.875 287 12567.52 272.45 54690.47 88888.00 2013-10-14 13:27:54.000 287 12567.55 272.43 54690.50 88888.00 2013-10-14 13:27:54.125 287 12567.50 272.35 54690.53 88888.00 2013-10-14 13:27:54.250 287 12567.48 272.30 54690.55 88888.00 2013-10-14 13:27:54.375 287 12567.55 272.27 54690.60 88888.00 2013-10-14 13:27:54.500 287 12567.55 272.25 54690.62 88888.00 2013-10-14 13:27:54.625 287 12567.55 272.15 54690.65 88888.00 2013-10-14 13:27:54.750 287 12567.52 272.12 54690.68 88888.00 2013-10-14 13:27:54.875 287 12567.48 272.10 54690.72 88888.00 2013-10-14 13:27:55.000 287 12567.48 272.05 54690.75 88888.00 2013-10-14 13:27:55.125 287 12567.40 271.98 54690.78 88888.00 2013-10-14 13:27:55.250 287 12567.33 271.98 54690.80 88888.00 2013-10-14 13:27:55.375 287 12567.30 271.93 54690.82 88888.00 2013-10-14 13:27:55.500 287 12567.23 271.93 54690.85 88888.00 2013-10-14 13:27:55.625 287 12567.17 271.90 54690.85 88888.00 2013-10-14 13:27:55.750 287 12567.15 271.88 54690.90 88888.00 2013-10-14 13:27:55.875 287 12567.12 271.88 54690.95 88888.00 2013-10-14 13:27:56.000 287 12567.10 271.88 54690.97 88888.00 2013-10-14 13:27:56.125 287 12567.12 271.88 54690.97 88888.00 2013-10-14 13:27:56.250 287 12567.10 271.88 54691.00 88888.00 2013-10-14 13:27:56.375 287 12567.05 271.85 54690.97 88888.00 2013-10-14 13:27:56.500 287 12567.00 271.88 54691.00 88888.00 2013-10-14 13:27:56.625 287 12566.98 271.90 54691.00 88888.00 2013-10-14 13:27:56.750 287 12566.88 271.93 54691.05 88888.00 2013-10-14 13:27:56.875 287 12566.77 271.93 54691.07 88888.00 2013-10-14 13:27:57.000 287 12566.73 271.90 54691.07 88888.00 2013-10-14 13:27:57.125 287 12566.62 271.85 54691.15 88888.00 2013-10-14 13:27:57.250 287 12566.58 271.80 54691.18 88888.00 2013-10-14 13:27:57.375 287 12566.52 271.77 54691.18 88888.00 2013-10-14 13:27:57.500 287 12566.48 271.70 54691.18 88888.00 2013-10-14 13:27:57.625 287 12566.33 271.60 54691.22 88888.00 2013-10-14 13:27:57.750 287 12566.23 271.55 54691.25 88888.00 2013-10-14 13:27:57.875 287 12566.17 271.48 54691.28 88888.00 2013-10-14 13:27:58.000 287 12566.15 271.43 54691.30 88888.00 2013-10-14 13:27:58.125 287 12566.05 271.35 54691.35 88888.00 2013-10-14 13:27:58.250 287 12565.95 271.27 54691.35 88888.00 2013-10-14 13:27:58.375 287 12565.88 271.20 54691.35 88888.00 2013-10-14 13:27:58.500 287 12565.80 271.10 54691.38 88888.00 2013-10-14 13:27:58.625 287 12565.73 271.05 54691.43 88888.00 2013-10-14 13:27:58.750 287 12565.62 271.00 54691.43 88888.00 2013-10-14 13:27:58.875 287 12565.58 270.93 54691.45 88888.00 2013-10-14 13:27:59.000 287 12565.55 270.82 54691.45 88888.00 2013-10-14 13:27:59.125 287 12565.58 270.80 54691.50 88888.00 2013-10-14 13:27:59.250 287 12565.52 270.70 54691.53 88888.00 2013-10-14 13:27:59.375 287 12565.50 270.65 54691.53 88888.00 2013-10-14 13:27:59.500 287 12565.45 270.60 54691.55 88888.00 2013-10-14 13:27:59.625 287 12565.45 270.60 54691.60 88888.00 2013-10-14 13:27:59.750 287 12565.45 270.57 54691.60 88888.00 2013-10-14 13:27:59.875 287 12565.48 270.52 54691.60 88888.00 2013-10-14 13:28:00.000 287 12565.50 270.48 54691.57 88888.00 2013-10-14 13:28:00.125 287 12565.50 270.52 54691.62 88888.00 2013-10-14 13:28:00.250 287 12565.45 270.45 54691.65 88888.00 2013-10-14 13:28:00.375 287 12565.48 270.40 54691.62 88888.00 2013-10-14 13:28:00.500 287 12565.48 270.43 54691.62 88888.00 2013-10-14 13:28:00.625 287 12565.48 270.43 54691.62 88888.00 2013-10-14 13:28:00.750 287 12565.40 270.43 54691.65 88888.00 2013-10-14 13:28:00.875 287 12565.38 270.40 54691.68 88888.00 2013-10-14 13:28:01.000 287 12565.48 270.40 54691.70 88888.00 2013-10-14 13:28:01.125 287 12565.42 270.38 54691.70 88888.00 2013-10-14 13:28:01.250 287 12565.33 270.38 54691.72 88888.00 2013-10-14 13:28:01.375 287 12565.33 270.43 54691.72 88888.00 2013-10-14 13:28:01.500 287 12565.27 270.45 54691.72 88888.00 2013-10-14 13:28:01.625 287 12565.25 270.43 54691.72 88888.00 2013-10-14 13:28:01.750 287 12565.25 270.43 54691.75 88888.00 2013-10-14 13:28:01.875 287 12565.20 270.45 54691.72 88888.00 2013-10-14 13:28:02.000 287 12565.20 270.48 54691.75 88888.00 2013-10-14 13:28:02.125 287 12565.17 270.50 54691.78 88888.00 2013-10-14 13:28:02.250 287 12565.17 270.50 54691.78 88888.00 2013-10-14 13:28:02.375 287 12565.20 270.52 54691.75 88888.00 2013-10-14 13:28:02.500 287 12565.17 270.52 54691.75 88888.00 2013-10-14 13:28:02.625 287 12565.15 270.55 54691.75 88888.00 2013-10-14 13:28:02.750 287 12565.17 270.60 54691.75 88888.00 2013-10-14 13:28:02.875 287 12565.15 270.65 54691.78 88888.00 2013-10-14 13:28:03.000 287 12565.10 270.70 54691.78 88888.00 2013-10-14 13:28:03.125 287 12565.08 270.73 54691.78 88888.00 2013-10-14 13:28:03.250 287 12565.05 270.77 54691.80 88888.00 2013-10-14 13:28:03.375 287 12565.02 270.85 54691.78 88888.00 2013-10-14 13:28:03.500 287 12564.92 270.88 54691.80 88888.00 2013-10-14 13:28:03.625 287 12564.85 270.85 54691.80 88888.00 2013-10-14 13:28:03.750 287 12564.85 270.90 54691.82 88888.00 2013-10-14 13:28:03.875 287 12564.83 270.95 54691.82 88888.00 2013-10-14 13:28:04.000 287 12564.77 270.95 54691.85 88888.00 2013-10-14 13:28:04.125 287 12564.77 270.95 54691.88 88888.00 2013-10-14 13:28:04.250 287 12564.77 270.88 54691.88 88888.00 2013-10-14 13:28:04.375 287 12564.73 270.88 54691.90 88888.00 2013-10-14 13:28:04.500 287 12564.65 270.90 54691.95 88888.00 2013-10-14 13:28:04.625 287 12564.67 270.85 54691.93 88888.00 2013-10-14 13:28:04.750 287 12564.70 270.80 54691.93 88888.00 2013-10-14 13:28:04.875 287 12564.75 270.77 54691.90 88888.00 2013-10-14 13:28:05.000 287 12564.83 270.73 54691.93 88888.00 2013-10-14 13:28:05.125 287 12564.85 270.73 54691.93 88888.00 2013-10-14 13:28:05.250 287 12564.83 270.62 54691.95 88888.00 2013-10-14 13:28:05.375 287 12564.77 270.60 54691.93 88888.00 2013-10-14 13:28:05.500 287 12564.73 270.52 54691.95 88888.00 2013-10-14 13:28:05.625 287 12564.77 270.48 54691.95 88888.00 2013-10-14 13:28:05.750 287 12564.77 270.43 54691.95 88888.00 2013-10-14 13:28:05.875 287 12564.73 270.40 54691.95 88888.00 2013-10-14 13:28:06.000 287 12564.73 270.38 54691.95 88888.00 2013-10-14 13:28:06.125 287 12564.73 270.35 54691.97 88888.00 2013-10-14 13:28:06.250 287 12564.67 270.38 54692.00 88888.00 2013-10-14 13:28:06.375 287 12564.70 270.38 54691.97 88888.00 2013-10-14 13:28:06.500 287 12564.75 270.38 54692.00 88888.00 2013-10-14 13:28:06.625 287 12564.85 270.40 54692.00 88888.00 2013-10-14 13:28:06.750 287 12564.88 270.38 54692.00 88888.00 2013-10-14 13:28:06.875 287 12564.83 270.38 54692.00 88888.00 2013-10-14 13:28:07.000 287 12564.83 270.38 54691.97 88888.00 2013-10-14 13:28:07.125 287 12564.88 270.38 54692.00 88888.00 2013-10-14 13:28:07.250 287 12564.90 270.32 54692.03 88888.00 2013-10-14 13:28:07.375 287 12564.98 270.35 54692.00 88888.00 2013-10-14 13:28:07.500 287 12564.98 270.32 54692.00 88888.00 2013-10-14 13:28:07.625 287 12564.95 270.35 54691.97 88888.00 2013-10-14 13:28:07.750 287 12564.92 270.35 54691.97 88888.00 2013-10-14 13:28:07.875 287 12564.98 270.38 54691.97 88888.00 2013-10-14 13:28:08.000 287 12565.02 270.38 54691.95 88888.00 2013-10-14 13:28:08.125 287 12565.02 270.38 54691.97 88888.00 2013-10-14 13:28:08.250 287 12564.95 270.35 54691.97 88888.00 2013-10-14 13:28:08.375 287 12564.98 270.35 54691.97 88888.00 2013-10-14 13:28:08.500 287 12565.02 270.38 54691.97 88888.00 2013-10-14 13:28:08.625 287 12565.05 270.38 54691.97 88888.00 2013-10-14 13:28:08.750 287 12565.05 270.38 54691.97 88888.00 2013-10-14 13:28:08.875 287 12565.05 270.40 54691.95 88888.00 2013-10-14 13:28:09.000 287 12565.08 270.43 54691.95 88888.00 2013-10-14 13:28:09.125 287 12565.12 270.43 54691.97 88888.00 2013-10-14 13:28:09.250 287 12565.10 270.38 54691.97 88888.00 2013-10-14 13:28:09.375 287 12565.05 270.35 54691.95 88888.00 2013-10-14 13:28:09.500 287 12565.00 270.35 54691.95 88888.00 2013-10-14 13:28:09.625 287 12564.92 270.30 54691.93 88888.00 2013-10-14 13:28:09.750 287 12564.90 270.30 54691.95 88888.00 2013-10-14 13:28:09.875 287 12564.92 270.27 54691.97 88888.00 2013-10-14 13:28:10.000 287 12564.90 270.25 54691.97 88888.00 2013-10-14 13:28:10.125 287 12564.95 270.25 54691.97 88888.00 2013-10-14 13:28:10.250 287 12564.85 270.23 54692.00 88888.00 2013-10-14 13:28:10.375 287 12564.80 270.18 54691.97 88888.00 2013-10-14 13:28:10.500 287 12564.73 270.12 54691.97 88888.00 2013-10-14 13:28:10.625 287 12564.77 270.07 54691.95 88888.00 2013-10-14 13:28:10.750 287 12564.85 270.02 54691.95 88888.00 2013-10-14 13:28:10.875 287 12564.83 269.98 54691.95 88888.00 2013-10-14 13:28:11.000 287 12564.83 269.95 54691.97 88888.00 2013-10-14 13:28:11.125 287 12564.88 269.95 54692.00 88888.00 2013-10-14 13:28:11.250 287 12564.90 269.90 54691.97 88888.00 2013-10-14 13:28:11.375 287 12564.98 269.85 54691.97 88888.00 2013-10-14 13:28:11.500 287 12565.05 269.85 54691.97 88888.00 2013-10-14 13:28:11.625 287 12565.10 269.85 54692.03 88888.00 2013-10-14 13:28:11.750 287 12565.12 269.82 54692.00 88888.00 2013-10-14 13:28:11.875 287 12565.20 269.85 54692.00 88888.00 2013-10-14 13:28:12.000 287 12565.27 269.85 54691.97 88888.00 2013-10-14 13:28:12.125 287 12565.30 269.80 54691.97 88888.00 2013-10-14 13:28:12.250 287 12565.35 269.77 54691.95 88888.00 2013-10-14 13:28:12.375 287 12565.42 269.75 54691.95 88888.00 2013-10-14 13:28:12.500 287 12565.40 269.80 54691.95 88888.00 2013-10-14 13:28:12.625 287 12565.45 269.77 54691.95 88888.00 2013-10-14 13:28:12.750 287 12565.50 269.80 54691.95 88888.00 2013-10-14 13:28:12.875 287 12565.52 269.80 54691.95 88888.00 2013-10-14 13:28:13.000 287 12565.62 269.80 54691.95 88888.00 2013-10-14 13:28:13.125 287 12565.65 269.82 54691.95 88888.00 2013-10-14 13:28:13.250 287 12565.62 269.82 54691.95 88888.00 2013-10-14 13:28:13.375 287 12565.73 269.85 54691.95 88888.00 2013-10-14 13:28:13.500 287 12565.70 269.82 54691.93 88888.00 2013-10-14 13:28:13.625 287 12565.70 269.85 54691.93 88888.00 2013-10-14 13:28:13.750 287 12565.70 269.82 54691.93 88888.00 2013-10-14 13:28:13.875 287 12565.75 269.80 54691.93 88888.00 2013-10-14 13:28:14.000 287 12565.80 269.80 54691.90 88888.00 2013-10-14 13:28:14.125 287 12565.77 269.80 54691.90 88888.00 2013-10-14 13:28:14.250 287 12565.70 269.77 54691.90 88888.00 2013-10-14 13:28:14.375 287 12565.70 269.85 54691.90 88888.00 2013-10-14 13:28:14.500 287 12565.67 269.88 54691.90 88888.00 2013-10-14 13:28:14.625 287 12565.62 269.93 54691.95 88888.00 2013-10-14 13:28:14.750 287 12565.55 269.98 54691.97 88888.00 2013-10-14 13:28:14.875 287 12565.45 270.00 54691.97 88888.00 2013-10-14 13:28:15.000 287 12565.30 270.07 54691.95 88888.00 2013-10-14 13:28:15.125 287 12565.15 270.12 54691.97 88888.00 2013-10-14 13:28:15.250 287 12564.95 270.18 54691.97 88888.00 2013-10-14 13:28:15.375 287 12564.83 270.20 54691.97 88888.00 2013-10-14 13:28:15.500 287 12564.67 270.20 54691.97 88888.00 2013-10-14 13:28:15.625 287 12564.40 270.18 54691.97 88888.00 2013-10-14 13:28:15.750 287 12564.20 270.20 54691.97 88888.00 2013-10-14 13:28:15.875 287 12563.98 270.15 54691.97 88888.00 2013-10-14 13:28:16.000 287 12563.80 270.12 54691.97 88888.00 2013-10-14 13:28:16.125 287 12563.67 270.07 54692.00 88888.00 2013-10-14 13:28:16.250 287 12563.55 270.10 54692.03 88888.00 2013-10-14 13:28:16.375 287 12563.40 270.07 54692.05 88888.00 2013-10-14 13:28:16.500 287 12563.23 270.02 54692.05 88888.00 2013-10-14 13:28:16.625 287 12563.08 270.02 54692.03 88888.00 2013-10-14 13:28:16.750 287 12562.92 270.07 54692.05 88888.00 2013-10-14 13:28:16.875 287 12562.77 270.05 54692.07 88888.00 2013-10-14 13:28:17.000 287 12562.62 270.00 54692.05 88888.00 2013-10-14 13:28:17.125 287 12562.52 269.98 54692.07 88888.00 2013-10-14 13:28:17.250 287 12562.42 269.98 54692.10 88888.00 2013-10-14 13:28:17.375 287 12562.38 269.95 54692.10 88888.00 2013-10-14 13:28:17.500 287 12562.20 269.93 54692.12 88888.00 2013-10-14 13:28:17.625 287 12562.10 269.93 54692.12 88888.00 2013-10-14 13:28:17.750 287 12562.05 269.88 54692.12 88888.00 2013-10-14 13:28:17.875 287 12562.02 269.80 54692.18 88888.00 2013-10-14 13:28:18.000 287 12561.92 269.73 54692.12 88888.00 2013-10-14 13:28:18.125 287 12561.85 269.68 54692.15 88888.00 2013-10-14 13:28:18.250 287 12561.80 269.62 54692.18 88888.00 2013-10-14 13:28:18.375 287 12561.70 269.60 54692.18 88888.00 2013-10-14 13:28:18.500 287 12561.62 269.52 54692.18 88888.00 2013-10-14 13:28:18.625 287 12561.58 269.50 54692.20 88888.00 2013-10-14 13:28:18.750 287 12561.55 269.45 54692.22 88888.00 2013-10-14 13:28:18.875 287 12561.48 269.40 54692.20 88888.00 2013-10-14 13:28:19.000 287 12561.42 269.32 54692.20 88888.00 2013-10-14 13:28:19.125 287 12561.40 269.30 54692.20 88888.00 2013-10-14 13:28:19.250 287 12561.35 269.20 54692.22 88888.00 2013-10-14 13:28:19.375 287 12561.30 269.18 54692.20 88888.00 2013-10-14 13:28:19.500 287 12561.27 269.10 54692.20 88888.00 2013-10-14 13:28:19.625 287 12561.20 269.02 54692.22 88888.00 2013-10-14 13:28:19.750 287 12561.20 268.98 54692.22 88888.00 2013-10-14 13:28:19.875 287 12561.25 268.93 54692.20 88888.00 2013-10-14 13:28:20.000 287 12561.25 268.88 54692.20 88888.00 2013-10-14 13:28:20.125 287 12561.20 268.82 54692.25 88888.00 2013-10-14 13:28:20.250 287 12561.12 268.82 54692.25 88888.00 2013-10-14 13:28:20.375 287 12561.12 268.80 54692.22 88888.00 2013-10-14 13:28:20.500 287 12561.12 268.77 54692.20 88888.00 2013-10-14 13:28:20.625 287 12561.10 268.77 54692.20 88888.00 2013-10-14 13:28:20.750 287 12561.15 268.80 54692.20 88888.00 2013-10-14 13:28:20.875 287 12561.20 268.82 54692.20 88888.00 2013-10-14 13:28:21.000 287 12561.23 268.88 54692.18 88888.00 2013-10-14 13:28:21.125 287 12561.23 268.93 54692.20 88888.00 2013-10-14 13:28:21.250 287 12561.20 268.95 54692.20 88888.00 2013-10-14 13:28:21.375 287 12561.20 268.98 54692.18 88888.00 2013-10-14 13:28:21.500 287 12561.15 268.98 54692.18 88888.00 2013-10-14 13:28:21.625 287 12561.08 269.02 54692.18 88888.00 2013-10-14 13:28:21.750 287 12561.02 269.05 54692.18 88888.00 2013-10-14 13:28:21.875 287 12560.90 269.12 54692.18 88888.00 2013-10-14 13:28:22.000 287 12560.92 269.15 54692.18 88888.00 2013-10-14 13:28:22.125 287 12560.92 269.20 54692.18 88888.00 2013-10-14 13:28:22.250 287 12560.85 269.20 54692.15 88888.00 2013-10-14 13:28:22.375 287 12560.83 269.23 54692.15 88888.00 2013-10-14 13:28:22.500 287 12560.80 269.23 54692.18 88888.00 2013-10-14 13:28:22.625 287 12560.75 269.27 54692.15 88888.00 2013-10-14 13:28:22.750 287 12560.67 269.25 54692.12 88888.00 2013-10-14 13:28:22.875 287 12560.60 269.25 54692.15 88888.00 2013-10-14 13:28:23.000 287 12560.58 269.27 54692.18 88888.00 2013-10-14 13:28:23.125 287 12560.50 269.25 54692.20 88888.00 2013-10-14 13:28:23.250 287 12560.38 269.18 54692.20 88888.00 2013-10-14 13:28:23.375 287 12560.30 269.15 54692.20 88888.00 2013-10-14 13:28:23.500 287 12560.25 269.12 54692.18 88888.00 2013-10-14 13:28:23.625 287 12560.23 269.07 54692.18 88888.00 2013-10-14 13:28:23.750 287 12560.20 269.02 54692.18 88888.00 2013-10-14 13:28:23.875 287 12560.15 269.00 54692.18 88888.00 2013-10-14 13:28:24.000 287 12560.10 268.95 54692.18 88888.00 2013-10-14 13:28:24.125 287 12560.08 268.90 54692.18 88888.00 2013-10-14 13:28:24.250 287 12560.02 268.82 54692.20 88888.00 2013-10-14 13:28:24.375 287 12559.98 268.80 54692.20 88888.00 2013-10-14 13:28:24.500 287 12559.95 268.75 54692.20 88888.00 2013-10-14 13:28:24.625 287 12559.88 268.70 54692.22 88888.00 2013-10-14 13:28:24.750 287 12559.92 268.65 54692.20 88888.00 2013-10-14 13:28:24.875 287 12559.95 268.60 54692.20 88888.00 2013-10-14 13:28:25.000 287 12559.88 268.57 54692.18 88888.00 2013-10-14 13:28:25.125 287 12559.85 268.57 54692.18 88888.00 2013-10-14 13:28:25.250 287 12559.88 268.55 54692.15 88888.00 2013-10-14 13:28:25.375 287 12559.98 268.52 54692.15 88888.00 2013-10-14 13:28:25.500 287 12559.98 268.55 54692.18 88888.00 2013-10-14 13:28:25.625 287 12559.92 268.55 54692.15 88888.00 2013-10-14 13:28:25.750 287 12559.95 268.52 54692.12 88888.00 2013-10-14 13:28:25.875 287 12559.95 268.52 54692.12 88888.00 2013-10-14 13:28:26.000 287 12560.00 268.55 54692.10 88888.00 2013-10-14 13:28:26.125 287 12559.98 268.60 54692.12 88888.00 2013-10-14 13:28:26.250 287 12559.95 268.65 54692.10 88888.00 2013-10-14 13:28:26.375 287 12559.98 268.68 54692.07 88888.00 2013-10-14 13:28:26.500 287 12559.92 268.68 54692.05 88888.00 2013-10-14 13:28:26.625 287 12559.95 268.75 54692.03 88888.00 2013-10-14 13:28:26.750 287 12560.00 268.82 54692.00 88888.00 2013-10-14 13:28:26.875 287 12559.95 268.80 54692.00 88888.00 2013-10-14 13:28:27.000 287 12559.95 268.82 54691.95 88888.00 2013-10-14 13:28:27.125 287 12559.98 268.85 54691.93 88888.00 2013-10-14 13:28:27.250 287 12559.95 268.90 54691.95 88888.00 2013-10-14 13:28:27.375 287 12559.98 268.93 54691.90 88888.00 2013-10-14 13:28:27.500 287 12559.98 268.95 54691.90 88888.00 2013-10-14 13:28:27.625 287 12560.00 269.05 54691.88 88888.00 2013-10-14 13:28:27.750 287 12560.00 269.15 54691.88 88888.00 2013-10-14 13:28:27.875 287 12559.95 269.27 54691.88 88888.00 2013-10-14 13:28:28.000 287 12559.98 269.38 54691.85 88888.00 2013-10-14 13:28:28.125 287 12560.02 269.50 54691.80 88888.00 2013-10-14 13:28:28.250 287 12559.95 269.62 54691.78 88888.00 2013-10-14 13:28:28.375 287 12559.85 269.70 54691.75 88888.00 2013-10-14 13:28:28.500 287 12559.80 269.88 54691.72 88888.00 2013-10-14 13:28:28.625 287 12559.77 270.02 54691.72 88888.00 2013-10-14 13:28:28.750 287 12559.75 270.18 54691.70 88888.00 2013-10-14 13:28:28.875 287 12559.75 270.32 54691.68 88888.00 2013-10-14 13:28:29.000 287 12559.70 270.43 54691.62 88888.00 2013-10-14 13:28:29.125 287 12559.62 270.50 54691.62 88888.00 2013-10-14 13:28:29.250 287 12559.52 270.65 54691.62 88888.00 2013-10-14 13:28:29.375 287 12559.55 270.75 54691.60 88888.00 2013-10-14 13:28:29.500 287 12559.48 270.77 54691.57 88888.00 2013-10-14 13:28:29.625 287 12559.38 270.82 54691.55 88888.00 2013-10-14 13:28:29.750 287 12559.33 270.90 54691.57 88888.00 2013-10-14 13:28:29.875 287 12559.25 270.95 54691.55 88888.00 2013-10-14 13:28:30.000 287 12559.17 270.98 54691.55 88888.00 2013-10-14 13:28:30.125 287 12559.15 270.98 54691.55 88888.00 2013-10-14 13:28:30.250 287 12559.08 270.93 54691.53 88888.00 2013-10-14 13:28:30.375 287 12559.05 270.90 54691.50 88888.00 2013-10-14 13:28:30.500 287 12558.98 270.88 54691.50 88888.00 2013-10-14 13:28:30.625 287 12558.90 270.85 54691.50 88888.00 2013-10-14 13:28:30.750 287 12558.85 270.80 54691.47 88888.00 2013-10-14 13:28:30.875 287 12558.80 270.73 54691.50 88888.00 2013-10-14 13:28:31.000 287 12558.73 270.70 54691.47 88888.00 2013-10-14 13:28:31.125 287 12558.65 270.65 54691.53 88888.00 2013-10-14 13:28:31.250 287 12558.58 270.55 54691.53 88888.00 2013-10-14 13:28:31.375 287 12558.55 270.45 54691.53 88888.00 2013-10-14 13:28:31.500 287 12558.50 270.40 54691.53 88888.00 2013-10-14 13:28:31.625 287 12558.42 270.38 54691.53 88888.00 2013-10-14 13:28:31.750 287 12558.38 270.32 54691.50 88888.00 2013-10-14 13:28:31.875 287 12558.38 270.25 54691.50 88888.00 2013-10-14 13:28:32.000 287 12558.42 270.18 54691.50 88888.00 2013-10-14 13:28:32.125 287 12558.40 270.12 54691.47 88888.00 2013-10-14 13:28:32.250 287 12558.30 270.02 54691.50 88888.00 2013-10-14 13:28:32.375 287 12558.35 269.98 54691.53 88888.00 2013-10-14 13:28:32.500 287 12558.38 269.88 54691.53 88888.00 2013-10-14 13:28:32.625 287 12558.35 269.82 54691.55 88888.00 2013-10-14 13:28:32.750 287 12558.38 269.77 54691.53 88888.00 2013-10-14 13:28:32.875 287 12558.33 269.73 54691.50 88888.00 2013-10-14 13:28:33.000 287 12558.33 269.70 54691.50 88888.00 2013-10-14 13:28:33.125 287 12558.23 269.68 54691.53 88888.00 2013-10-14 13:28:33.250 287 12558.10 269.62 54691.50 88888.00 2013-10-14 13:28:33.375 287 12558.12 269.65 54691.45 88888.00 2013-10-14 13:28:33.500 287 12558.10 269.65 54691.43 88888.00 2013-10-14 13:28:33.625 287 12558.05 269.68 54691.43 88888.00 2013-10-14 13:28:33.750 287 12558.02 269.70 54691.43 88888.00 2013-10-14 13:28:33.875 287 12558.05 269.75 54691.40 88888.00 2013-10-14 13:28:34.000 287 12558.08 269.82 54691.38 88888.00 2013-10-14 13:28:34.125 287 12558.00 269.93 54691.40 88888.00 2013-10-14 13:28:34.250 287 12557.90 270.00 54691.35 88888.00 2013-10-14 13:28:34.375 287 12557.85 270.10 54691.30 88888.00 2013-10-14 13:28:34.500 287 12557.80 270.23 54691.25 88888.00 2013-10-14 13:28:34.625 287 12557.70 270.30 54691.22 88888.00 2013-10-14 13:28:34.750 287 12557.62 270.38 54691.20 88888.00 2013-10-14 13:28:34.875 287 12557.65 270.45 54691.15 88888.00 2013-10-14 13:28:35.000 287 12557.65 270.52 54691.12 88888.00 2013-10-14 13:28:35.125 287 12557.65 270.65 54691.10 88888.00 2013-10-14 13:28:35.250 287 12557.55 270.75 54691.05 88888.00 2013-10-14 13:28:35.375 287 12557.52 270.85 54691.00 88888.00 2013-10-14 13:28:35.500 287 12557.45 270.95 54690.95 88888.00 2013-10-14 13:28:35.625 287 12557.48 271.07 54690.90 88888.00 2013-10-14 13:28:35.750 287 12557.52 271.20 54690.90 88888.00 2013-10-14 13:28:35.875 287 12557.58 271.32 54690.85 88888.00 2013-10-14 13:28:36.000 287 12557.52 271.45 54690.78 88888.00 2013-10-14 13:28:36.125 287 12557.45 271.55 54690.72 88888.00 2013-10-14 13:28:36.250 287 12557.40 271.65 54690.65 88888.00 2013-10-14 13:28:36.375 287 12557.48 271.75 54690.60 88888.00 2013-10-14 13:28:36.500 287 12557.40 271.85 54690.55 88888.00 2013-10-14 13:28:36.625 287 12557.38 271.95 54690.53 88888.00 2013-10-14 13:28:36.750 287 12557.35 272.02 54690.50 88888.00 2013-10-14 13:28:36.875 287 12557.25 272.07 54690.50 88888.00 2013-10-14 13:28:37.000 287 12557.25 272.10 54690.45 88888.00 2013-10-14 13:28:37.125 287 12557.27 272.12 54690.43 88888.00 2013-10-14 13:28:37.250 287 12557.25 272.12 54690.40 88888.00 2013-10-14 13:28:37.375 287 12557.23 272.15 54690.40 88888.00 2013-10-14 13:28:37.500 287 12557.20 272.18 54690.40 88888.00 2013-10-14 13:28:37.625 287 12557.17 272.18 54690.40 88888.00 2013-10-14 13:28:37.750 287 12557.23 272.10 54690.38 88888.00 2013-10-14 13:28:37.875 287 12557.17 272.02 54690.32 88888.00 2013-10-14 13:28:38.000 287 12557.05 271.95 54690.30 88888.00 2013-10-14 13:28:38.125 287 12557.00 271.90 54690.30 88888.00 2013-10-14 13:28:38.250 287 12556.92 271.80 54690.28 88888.00 2013-10-14 13:28:38.375 287 12556.83 271.73 54690.25 88888.00 2013-10-14 13:28:38.500 287 12556.77 271.60 54690.22 88888.00 2013-10-14 13:28:38.625 287 12556.80 271.50 54690.25 88888.00 2013-10-14 13:28:38.750 287 12556.80 271.40 54690.25 88888.00 2013-10-14 13:28:38.875 287 12556.75 271.27 54690.22 88888.00 2013-10-14 13:28:39.000 287 12556.73 271.18 54690.20 88888.00 2013-10-14 13:28:39.125 287 12556.65 271.10 54690.22 88888.00 2013-10-14 13:28:39.250 287 12556.58 270.98 54690.18 88888.00 2013-10-14 13:28:39.375 287 12556.58 270.88 54690.15 88888.00 2013-10-14 13:28:39.500 287 12556.62 270.80 54690.12 88888.00 2013-10-14 13:28:39.625 287 12556.65 270.70 54690.12 88888.00 2013-10-14 13:28:39.750 287 12556.70 270.60 54690.10 88888.00 2013-10-14 13:28:39.875 287 12556.70 270.48 54690.10 88888.00 2013-10-14 13:28:40.000 287 12556.67 270.40 54690.07 88888.00 2013-10-14 13:28:40.125 287 12556.70 270.27 54690.07 88888.00 2013-10-14 13:28:40.250 287 12556.70 270.10 54690.00 88888.00 2013-10-14 13:28:40.375 287 12556.75 270.00 54690.00 88888.00 2013-10-14 13:28:40.500 287 12556.83 269.93 54690.00 88888.00 2013-10-14 13:28:40.625 287 12556.90 269.88 54689.95 88888.00 2013-10-14 13:28:40.750 287 12556.95 269.77 54689.93 88888.00 2013-10-14 13:28:40.875 287 12556.95 269.68 54689.93 88888.00 2013-10-14 13:28:41.000 287 12556.95 269.62 54689.88 88888.00 2013-10-14 13:28:41.125 287 12556.92 269.55 54689.90 88888.00 2013-10-14 13:28:41.250 287 12556.90 269.43 54689.88 88888.00 2013-10-14 13:28:41.375 287 12556.95 269.43 54689.88 88888.00 2013-10-14 13:28:41.500 287 12556.98 269.32 54689.85 88888.00 2013-10-14 13:28:41.625 287 12556.95 269.23 54689.82 88888.00 2013-10-14 13:28:41.750 287 12556.90 269.12 54689.80 88888.00 2013-10-14 13:28:41.875 287 12556.92 269.07 54689.78 88888.00 2013-10-14 13:28:42.000 287 12556.95 269.00 54689.75 88888.00 2013-10-14 13:28:42.125 287 12556.95 268.93 54689.75 88888.00 2013-10-14 13:28:42.250 287 12556.90 268.82 54689.75 88888.00 2013-10-14 13:28:42.375 287 12556.90 268.80 54689.72 88888.00 2013-10-14 13:28:42.500 287 12556.90 268.80 54689.72 88888.00 2013-10-14 13:28:42.625 287 12556.88 268.77 54689.72 88888.00 2013-10-14 13:28:42.750 287 12556.83 268.70 54689.70 88888.00 2013-10-14 13:28:42.875 287 12556.77 268.65 54689.65 88888.00 2013-10-14 13:28:43.000 287 12556.80 268.62 54689.62 88888.00 2013-10-14 13:28:43.125 287 12556.80 268.65 54689.62 88888.00 2013-10-14 13:28:43.250 287 12556.70 268.62 54689.60 88888.00 2013-10-14 13:28:43.375 287 12556.70 268.65 54689.57 88888.00 2013-10-14 13:28:43.500 287 12556.62 268.68 54689.55 88888.00 2013-10-14 13:28:43.625 287 12556.62 268.70 54689.55 88888.00 2013-10-14 13:28:43.750 287 12556.67 268.73 54689.53 88888.00 2013-10-14 13:28:43.875 287 12556.73 268.73 54689.47 88888.00 2013-10-14 13:28:44.000 287 12556.75 268.73 54689.40 88888.00 2013-10-14 13:28:44.125 287 12556.73 268.75 54689.40 88888.00 2013-10-14 13:28:44.250 287 12556.65 268.75 54689.40 88888.00 2013-10-14 13:28:44.375 287 12556.65 268.80 54689.38 88888.00 2013-10-14 13:28:44.500 287 12556.65 268.77 54689.38 88888.00 2013-10-14 13:28:44.625 287 12556.67 268.75 54689.32 88888.00 2013-10-14 13:28:44.750 287 12556.67 268.77 54689.30 88888.00 2013-10-14 13:28:44.875 287 12556.62 268.77 54689.28 88888.00 2013-10-14 13:28:45.000 287 12556.67 268.77 54689.25 88888.00 2013-10-14 13:28:45.125 287 12556.67 268.75 54689.22 88888.00 2013-10-14 13:28:45.250 287 12556.62 268.70 54689.20 88888.00 2013-10-14 13:28:45.375 287 12556.67 268.73 54689.15 88888.00 2013-10-14 13:28:45.500 287 12556.70 268.70 54689.15 88888.00 2013-10-14 13:28:45.625 287 12556.60 268.70 54689.12 88888.00 2013-10-14 13:28:45.750 287 12556.62 268.70 54689.07 88888.00 2013-10-14 13:28:45.875 287 12556.65 268.73 54689.07 88888.00 2013-10-14 13:28:46.000 287 12556.67 268.68 54689.03 88888.00 2013-10-14 13:28:46.125 287 12556.62 268.68 54689.03 88888.00 2013-10-14 13:28:46.250 287 12556.62 268.68 54689.00 88888.00 2013-10-14 13:28:46.375 287 12556.70 268.68 54689.00 88888.00 2013-10-14 13:28:46.500 287 12556.70 268.65 54688.97 88888.00 2013-10-14 13:28:46.625 287 12556.67 268.62 54688.97 88888.00 2013-10-14 13:28:46.750 287 12556.62 268.57 54688.97 88888.00 2013-10-14 13:28:46.875 287 12556.62 268.55 54688.95 88888.00 2013-10-14 13:28:47.000 287 12556.58 268.57 54688.93 88888.00 2013-10-14 13:28:47.125 287 12556.60 268.52 54688.90 88888.00 2013-10-14 13:28:47.250 287 12556.58 268.52 54688.90 88888.00 2013-10-14 13:28:47.375 287 12556.52 268.55 54688.90 88888.00 2013-10-14 13:28:47.500 287 12556.50 268.55 54688.88 88888.00 2013-10-14 13:28:47.625 287 12556.50 268.52 54688.85 88888.00 2013-10-14 13:28:47.750 287 12556.50 268.48 54688.82 88888.00 2013-10-14 13:28:47.875 287 12556.52 268.48 54688.78 88888.00 2013-10-14 13:28:48.000 287 12556.48 268.45 54688.78 88888.00 2013-10-14 13:28:48.125 287 12556.40 268.45 54688.75 88888.00 2013-10-14 13:28:48.250 287 12556.35 268.50 54688.75 88888.00 2013-10-14 13:28:48.375 287 12556.40 268.50 54688.75 88888.00 2013-10-14 13:28:48.500 287 12556.35 268.50 54688.75 88888.00 2013-10-14 13:28:48.625 287 12556.33 268.48 54688.72 88888.00 2013-10-14 13:28:48.750 287 12556.30 268.43 54688.68 88888.00 2013-10-14 13:28:48.875 287 12556.35 268.35 54688.68 88888.00 2013-10-14 13:28:49.000 287 12556.38 268.30 54688.65 88888.00 2013-10-14 13:28:49.125 287 12556.40 268.23 54688.68 88888.00 2013-10-14 13:28:49.250 287 12556.38 268.12 54688.65 88888.00 2013-10-14 13:28:49.375 287 12556.35 268.05 54688.62 88888.00 2013-10-14 13:28:49.500 287 12556.33 267.98 54688.60 88888.00 2013-10-14 13:28:49.625 287 12556.33 267.93 54688.57 88888.00 2013-10-14 13:28:49.750 287 12556.33 267.77 54688.53 88888.00 2013-10-14 13:28:49.875 287 12556.35 267.65 54688.55 88888.00 2013-10-14 13:28:50.000 287 12556.42 267.60 54688.53 88888.00 2013-10-14 13:28:50.125 287 12556.52 267.48 54688.53 88888.00 2013-10-14 13:28:50.250 287 12556.55 267.38 54688.50 88888.00 2013-10-14 13:28:50.375 287 12556.65 267.30 54688.47 88888.00 2013-10-14 13:28:50.500 287 12556.73 267.32 54688.45 88888.00 2013-10-14 13:28:50.625 287 12556.75 267.32 54688.40 88888.00 2013-10-14 13:28:50.750 287 12556.67 267.30 54688.40 88888.00 2013-10-14 13:28:50.875 287 12556.62 267.30 54688.38 88888.00 2013-10-14 13:28:51.000 287 12556.60 267.32 54688.35 88888.00 2013-10-14 13:28:51.125 287 12556.52 267.35 54688.32 88888.00 2013-10-14 13:28:51.250 287 12556.48 267.40 54688.30 88888.00 2013-10-14 13:28:51.375 287 12556.50 267.50 54688.28 88888.00 2013-10-14 13:28:51.500 287 12556.40 267.57 54688.25 88888.00 2013-10-14 13:28:51.625 287 12556.20 267.70 54688.25 88888.00 2013-10-14 13:28:51.750 287 12556.02 267.88 54688.25 88888.00 2013-10-14 13:28:51.875 287 12555.90 267.98 54688.22 88888.00 2013-10-14 13:28:52.000 287 12555.70 268.02 54688.18 88888.00 2013-10-14 13:28:52.125 287 12555.60 268.15 54688.18 88888.00 2013-10-14 13:28:52.250 287 12555.45 268.32 54688.18 88888.00 2013-10-14 13:28:52.375 287 12555.35 268.43 54688.15 88888.00 2013-10-14 13:28:52.500 287 12555.20 268.52 54688.10 88888.00 2013-10-14 13:28:52.625 287 12555.08 268.60 54688.05 88888.00 2013-10-14 13:28:52.750 287 12554.92 268.68 54688.00 88888.00 2013-10-14 13:28:52.875 287 12554.83 268.77 54687.97 88888.00 2013-10-14 13:28:53.000 287 12554.73 268.85 54687.93 88888.00 2013-10-14 13:28:53.125 287 12554.67 268.93 54687.88 88888.00 2013-10-14 13:28:53.250 287 12554.58 268.95 54687.82 88888.00 2013-10-14 13:28:53.375 287 12554.52 269.02 54687.80 88888.00 2013-10-14 13:28:53.500 287 12554.50 269.07 54687.75 88888.00 2013-10-14 13:28:53.625 287 12554.42 269.12 54687.68 88888.00 2013-10-14 13:28:53.750 287 12554.35 269.20 54687.65 88888.00 2013-10-14 13:28:53.875 287 12554.33 269.23 54687.60 88888.00 2013-10-14 13:28:54.000 287 12554.30 269.27 54687.55 88888.00 2013-10-14 13:28:54.125 287 12554.20 269.32 54687.55 88888.00 2013-10-14 13:28:54.250 287 12554.05 269.35 54687.53 88888.00 2013-10-14 13:28:54.375 287 12553.92 269.40 54687.53 88888.00 2013-10-14 13:28:54.500 287 12553.83 269.40 54687.47 88888.00 2013-10-14 13:28:54.625 287 12553.73 269.43 54687.45 88888.00 2013-10-14 13:28:54.750 287 12553.65 269.45 54687.45 88888.00 2013-10-14 13:28:54.875 287 12553.55 269.45 54687.40 88888.00 2013-10-14 13:28:55.000 287 12553.48 269.45 54687.35 88888.00 2013-10-14 13:28:55.125 287 12553.42 269.48 54687.35 88888.00 2013-10-14 13:28:55.250 287 12553.35 269.48 54687.35 88888.00 2013-10-14 13:28:55.375 287 12553.25 269.50 54687.32 88888.00 2013-10-14 13:28:55.500 287 12553.17 269.48 54687.32 88888.00 2013-10-14 13:28:55.625 287 12553.15 269.48 54687.30 88888.00 2013-10-14 13:28:55.750 287 12553.10 269.48 54687.30 88888.00 2013-10-14 13:28:55.875 287 12553.10 269.43 54687.30 88888.00 2013-10-14 13:28:56.000 287 12553.10 269.38 54687.22 88888.00 2013-10-14 13:28:56.125 287 12553.10 269.38 54687.20 88888.00 2013-10-14 13:28:56.250 287 12553.08 269.32 54687.20 88888.00 2013-10-14 13:28:56.375 287 12553.17 269.30 54687.18 88888.00 2013-10-14 13:28:56.500 287 12553.27 269.23 54687.15 88888.00 2013-10-14 13:28:56.625 287 12553.27 269.18 54687.12 88888.00 2013-10-14 13:28:56.750 287 12553.30 269.15 54687.10 88888.00 2013-10-14 13:28:56.875 287 12553.33 269.10 54687.10 88888.00 2013-10-14 13:28:57.000 287 12553.35 269.07 54687.05 88888.00 2013-10-14 13:28:57.125 287 12553.40 269.05 54687.03 88888.00 2013-10-14 13:28:57.250 287 12553.42 269.00 54687.00 88888.00 2013-10-14 13:28:57.375 287 12553.52 269.00 54686.97 88888.00 2013-10-14 13:28:57.500 287 12553.58 268.98 54686.97 88888.00 2013-10-14 13:28:57.625 287 12553.62 268.93 54686.95 88888.00 2013-10-14 13:28:57.750 287 12553.65 268.90 54686.95 88888.00 2013-10-14 13:28:57.875 287 12553.70 268.88 54686.93 88888.00 2013-10-14 13:28:58.000 287 12553.70 268.90 54686.90 88888.00 2013-10-14 13:28:58.125 287 12553.67 268.88 54686.88 88888.00 2013-10-14 13:28:58.250 287 12553.67 268.80 54686.85 88888.00 2013-10-14 13:28:58.375 287 12553.73 268.82 54686.82 88888.00 2013-10-14 13:28:58.500 287 12553.75 268.80 54686.78 88888.00 2013-10-14 13:28:58.625 287 12553.73 268.82 54686.75 88888.00 2013-10-14 13:28:58.750 287 12553.77 268.82 54686.78 88888.00 2013-10-14 13:28:58.875 287 12553.77 268.82 54686.75 88888.00 2013-10-14 13:28:59.000 287 12553.67 268.75 54686.75 88888.00 2013-10-14 13:28:59.125 287 12553.65 268.75 54686.75 88888.00 2013-10-14 13:28:59.250 287 12553.67 268.73 54686.78 88888.00 2013-10-14 13:28:59.375 287 12553.75 268.70 54686.75 88888.00 2013-10-14 13:28:59.500 287 12553.77 268.65 54686.72 88888.00 2013-10-14 13:28:59.625 287 12553.83 268.65 54686.72 88888.00 2013-10-14 13:28:59.750 287 12553.77 268.60 54686.68 88888.00 2013-10-14 13:28:59.875 287 12553.75 268.55 54686.62 88888.00 2013-10-14 13:29:00.000 287 12553.85 268.52 54686.60 88888.00 2013-10-14 13:29:00.125 287 12553.92 268.50 54686.60 88888.00 2013-10-14 13:29:00.250 287 12554.00 268.48 54686.57 88888.00 2013-10-14 13:29:00.375 287 12554.10 268.45 54686.53 88888.00 2013-10-14 13:29:00.500 287 12554.27 268.45 54686.50 88888.00 2013-10-14 13:29:00.625 287 12554.38 268.40 54686.47 88888.00 2013-10-14 13:29:00.750 287 12554.45 268.43 54686.47 88888.00 2013-10-14 13:29:00.875 287 12554.52 268.38 54686.45 88888.00 2013-10-14 13:29:01.000 287 12554.55 268.35 54686.43 88888.00 2013-10-14 13:29:01.125 287 12554.65 268.30 54686.43 88888.00 2013-10-14 13:29:01.250 287 12554.73 268.30 54686.40 88888.00 2013-10-14 13:29:01.375 287 12554.77 268.30 54686.40 88888.00 2013-10-14 13:29:01.500 287 12554.83 268.25 54686.40 88888.00 2013-10-14 13:29:01.625 287 12554.92 268.23 54686.38 88888.00 2013-10-14 13:29:01.750 287 12555.05 268.18 54686.32 88888.00 2013-10-14 13:29:01.875 287 12555.12 268.15 54686.30 88888.00 2013-10-14 13:29:02.000 287 12555.17 268.18 54686.28 88888.00 2013-10-14 13:29:02.125 287 12555.17 268.10 54686.28 88888.00 2013-10-14 13:29:02.250 287 12555.23 268.12 54686.25 88888.00 2013-10-14 13:29:02.375 287 12555.30 268.12 54686.20 88888.00 2013-10-14 13:29:02.500 287 12555.38 268.12 54686.20 88888.00 2013-10-14 13:29:02.625 287 12555.40 268.18 54686.18 88888.00 2013-10-14 13:29:02.750 287 12555.48 268.18 54686.18 88888.00 2013-10-14 13:29:02.875 287 12555.55 268.18 54686.15 88888.00 2013-10-14 13:29:03.000 287 12555.65 268.15 54686.07 88888.00 2013-10-14 13:29:03.125 287 12555.75 268.20 54686.07 88888.00 2013-10-14 13:29:03.250 287 12555.73 268.18 54686.07 88888.00 2013-10-14 13:29:03.375 287 12555.70 268.18 54686.05 88888.00 2013-10-14 13:29:03.500 287 12555.70 268.12 54686.05 88888.00 2013-10-14 13:29:03.625 287 12555.77 268.07 54686.03 88888.00 2013-10-14 13:29:03.750 287 12555.83 268.07 54686.03 88888.00 2013-10-14 13:29:03.875 287 12555.83 268.02 54686.00 88888.00 2013-10-14 13:29:04.000 287 12555.83 268.02 54686.00 88888.00 2013-10-14 13:29:04.125 287 12555.85 267.98 54686.00 88888.00 2013-10-14 13:29:04.250 287 12555.77 267.90 54685.97 88888.00 2013-10-14 13:29:04.375 287 12555.75 267.88 54685.93 88888.00 2013-10-14 13:29:04.500 287 12555.77 267.82 54685.95 88888.00 2013-10-14 13:29:04.625 287 12555.85 267.77 54685.97 88888.00 2013-10-14 13:29:04.750 287 12555.85 267.73 54685.95 88888.00 2013-10-14 13:29:04.875 287 12555.88 267.65 54685.95 88888.00 2013-10-14 13:29:05.000 287 12555.98 267.57 54685.93 88888.00 2013-10-14 13:29:05.125 287 12556.05 267.55 54685.93 88888.00 2013-10-14 13:29:05.250 287 12556.05 267.45 54685.93 88888.00 2013-10-14 13:29:05.375 287 12556.08 267.35 54685.90 88888.00 2013-10-14 13:29:05.500 287 12556.02 267.23 54685.88 88888.00 2013-10-14 13:29:05.625 287 12556.08 267.15 54685.85 88888.00 2013-10-14 13:29:05.750 287 12556.20 267.07 54685.88 88888.00 2013-10-14 13:29:05.875 287 12556.20 267.02 54685.88 88888.00 2013-10-14 13:29:06.000 287 12556.15 266.95 54685.85 88888.00 2013-10-14 13:29:06.125 287 12556.08 266.88 54685.88 88888.00 2013-10-14 13:29:06.250 287 12556.08 266.75 54685.85 88888.00 2013-10-14 13:29:06.375 287 12556.10 266.68 54685.82 88888.00 2013-10-14 13:29:06.500 287 12556.08 266.57 54685.82 88888.00 2013-10-14 13:29:06.625 287 12556.10 266.48 54685.82 88888.00 2013-10-14 13:29:06.750 287 12556.15 266.38 54685.80 88888.00 2013-10-14 13:29:06.875 287 12556.20 266.25 54685.78 88888.00 2013-10-14 13:29:07.000 287 12556.12 266.12 54685.75 88888.00 2013-10-14 13:29:07.125 287 12556.08 266.02 54685.75 88888.00 2013-10-14 13:29:07.250 287 12556.10 265.90 54685.78 88888.00 2013-10-14 13:29:07.375 287 12556.23 265.82 54685.72 88888.00 2013-10-14 13:29:07.500 287 12556.15 265.75 54685.70 88888.00 2013-10-14 13:29:07.625 287 12556.05 265.75 54685.70 88888.00 2013-10-14 13:29:07.750 287 12556.08 265.77 54685.75 88888.00 2013-10-14 13:29:07.875 287 12556.12 265.75 54685.70 88888.00 2013-10-14 13:29:08.000 287 12556.12 265.70 54685.65 88888.00 2013-10-14 13:29:08.125 287 12556.15 265.65 54685.65 88888.00 2013-10-14 13:29:08.250 287 12556.15 265.68 54685.62 88888.00 2013-10-14 13:29:08.375 287 12556.15 265.70 54685.60 88888.00 2013-10-14 13:29:08.500 287 12556.17 265.68 54685.57 88888.00 2013-10-14 13:29:08.625 287 12556.25 265.68 54685.57 88888.00 2013-10-14 13:29:08.750 287 12556.20 265.68 54685.55 88888.00 2013-10-14 13:29:08.875 287 12556.17 265.60 54685.50 88888.00 2013-10-14 13:29:09.000 287 12556.12 265.62 54685.47 88888.00 2013-10-14 13:29:09.125 287 12556.15 265.62 54685.50 88888.00 2013-10-14 13:29:09.250 287 12556.08 265.60 54685.43 88888.00 2013-10-14 13:29:09.375 287 12556.05 265.57 54685.40 88888.00 2013-10-14 13:29:09.500 287 12556.02 265.57 54685.40 88888.00 2013-10-14 13:29:09.625 287 12556.02 265.57 54685.40 88888.00 2013-10-14 13:29:09.750 287 12556.02 265.55 54685.35 88888.00 2013-10-14 13:29:09.875 287 12556.00 265.52 54685.35 88888.00 2013-10-14 13:29:10.000 287 12556.00 265.50 54685.32 88888.00 2013-10-14 13:29:10.125 287 12556.00 265.48 54685.30 88888.00 2013-10-14 13:29:10.250 287 12555.90 265.38 54685.30 88888.00 2013-10-14 13:29:10.375 287 12555.90 265.38 54685.30 88888.00 2013-10-14 13:29:10.500 287 12555.90 265.40 54685.32 88888.00 2013-10-14 13:29:10.625 287 12555.90 265.38 54685.32 88888.00 2013-10-14 13:29:10.750 287 12555.83 265.35 54685.35 88888.00 2013-10-14 13:29:10.875 287 12555.75 265.27 54685.32 88888.00 2013-10-14 13:29:11.000 287 12555.73 265.25 54685.32 88888.00 2013-10-14 13:29:11.125 287 12555.65 265.23 54685.30 88888.00 2013-10-14 13:29:11.250 287 12555.55 265.12 54685.28 88888.00 2013-10-14 13:29:11.375 287 12555.50 265.12 54685.28 88888.00 2013-10-14 13:29:11.500 287 12555.42 265.10 54685.28 88888.00 2013-10-14 13:29:11.625 287 12555.35 265.10 54685.30 88888.00 2013-10-14 13:29:11.750 287 12555.30 265.10 54685.28 88888.00 2013-10-14 13:29:11.875 287 12555.25 265.05 54685.28 88888.00 2013-10-14 13:29:12.000 287 12555.23 265.02 54685.28 88888.00 2013-10-14 13:29:12.125 287 12555.23 265.00 54685.28 88888.00 2013-10-14 13:29:12.250 287 12555.15 264.98 54685.30 88888.00 2013-10-14 13:29:12.375 287 12555.15 264.98 54685.30 88888.00 2013-10-14 13:29:12.500 287 12555.12 265.00 54685.30 88888.00 2013-10-14 13:29:12.625 287 12555.02 264.98 54685.28 88888.00 2013-10-14 13:29:12.750 287 12554.95 264.95 54685.28 88888.00 2013-10-14 13:29:12.875 287 12554.90 264.90 54685.28 88888.00 2013-10-14 13:29:13.000 287 12554.88 264.88 54685.30 88888.00 2013-10-14 13:29:13.125 287 12554.88 264.82 54685.30 88888.00 2013-10-14 13:29:13.250 287 12554.83 264.80 54685.30 88888.00 2013-10-14 13:29:13.375 287 12554.80 264.77 54685.30 88888.00 2013-10-14 13:29:13.500 287 12554.77 264.73 54685.30 88888.00 2013-10-14 13:29:13.625 287 12554.77 264.65 54685.28 88888.00 2013-10-14 13:29:13.750 287 12554.77 264.68 54685.30 88888.00 2013-10-14 13:29:13.875 287 12554.75 264.65 54685.28 88888.00 2013-10-14 13:29:14.000 287 12554.70 264.62 54685.28 88888.00 2013-10-14 13:29:14.125 287 12554.70 264.62 54685.28 88888.00 2013-10-14 13:29:14.250 287 12554.70 264.57 54685.28 88888.00 2013-10-14 13:29:14.375 287 12554.73 264.57 54685.25 88888.00 2013-10-14 13:29:14.500 287 12554.62 264.60 54685.25 88888.00 2013-10-14 13:29:14.625 287 12554.52 264.62 54685.28 88888.00 2013-10-14 13:29:14.750 287 12554.48 264.68 54685.30 88888.00 2013-10-14 13:29:14.875 287 12554.45 264.68 54685.28 88888.00 2013-10-14 13:29:15.000 287 12554.42 264.70 54685.28 88888.00 2013-10-14 13:29:15.125 287 12554.42 264.75 54685.28 88888.00 2013-10-14 13:29:15.250 287 12554.33 264.77 54685.30 88888.00 2013-10-14 13:29:15.375 287 12554.25 264.80 54685.30 88888.00 2013-10-14 13:29:15.500 287 12554.15 264.80 54685.28 88888.00 2013-10-14 13:29:15.625 287 12554.12 264.77 54685.25 88888.00 2013-10-14 13:29:15.750 287 12554.17 264.77 54685.25 88888.00 2013-10-14 13:29:15.875 287 12554.17 264.80 54685.25 88888.00 2013-10-14 13:29:16.000 287 12554.10 264.80 54685.22 88888.00 2013-10-14 13:29:16.125 287 12554.08 264.80 54685.20 88888.00 2013-10-14 13:29:16.250 287 12554.08 264.80 54685.20 88888.00 2013-10-14 13:29:16.375 287 12554.05 264.80 54685.18 88888.00 2013-10-14 13:29:16.500 287 12553.98 264.77 54685.15 88888.00 2013-10-14 13:29:16.625 287 12554.00 264.80 54685.12 88888.00 2013-10-14 13:29:16.750 287 12554.08 264.80 54685.12 88888.00 2013-10-14 13:29:16.875 287 12554.12 264.80 54685.10 88888.00 2013-10-14 13:29:17.000 287 12554.15 264.82 54685.10 88888.00 2013-10-14 13:29:17.125 287 12554.15 264.85 54685.10 88888.00 2013-10-14 13:29:17.250 287 12554.12 264.93 54685.07 88888.00 2013-10-14 13:29:17.375 287 12554.12 264.98 54685.05 88888.00 2013-10-14 13:29:17.500 287 12554.10 264.98 54685.03 88888.00 2013-10-14 13:29:17.625 287 12554.08 265.00 54685.03 88888.00 2013-10-14 13:29:17.750 287 12554.12 265.07 54685.05 88888.00 2013-10-14 13:29:17.875 287 12554.08 265.12 54685.05 88888.00 2013-10-14 13:29:18.000 287 12554.00 265.15 54685.03 88888.00 2013-10-14 13:29:18.125 287 12553.95 265.12 54685.03 88888.00 2013-10-14 13:29:18.250 287 12553.85 265.10 54685.03 88888.00 2013-10-14 13:29:18.375 287 12553.83 265.07 54685.03 88888.00 2013-10-14 13:29:18.500 287 12553.75 265.10 54685.05 88888.00 2013-10-14 13:29:18.625 287 12553.67 265.07 54685.03 88888.00 2013-10-14 13:29:18.750 287 12553.60 265.05 54685.00 88888.00 2013-10-14 13:29:18.875 287 12553.55 265.00 54685.00 88888.00 2013-10-14 13:29:19.000 287 12553.52 264.98 54685.03 88888.00 2013-10-14 13:29:19.125 287 12553.55 264.90 54685.03 88888.00 2013-10-14 13:29:19.250 287 12553.55 264.85 54685.07 88888.00 2013-10-14 13:29:19.375 287 12553.58 264.80 54685.05 88888.00 2013-10-14 13:29:19.500 287 12553.55 264.75 54685.10 88888.00 2013-10-14 13:29:19.625 287 12553.52 264.70 54685.07 88888.00 2013-10-14 13:29:19.750 287 12553.52 264.62 54685.07 88888.00 2013-10-14 13:29:19.875 287 12553.50 264.55 54685.07 88888.00 2013-10-14 13:29:20.000 287 12553.48 264.45 54685.05 88888.00 2013-10-14 13:29:20.125 287 12553.38 264.35 54685.10 88888.00 2013-10-14 13:29:20.250 287 12553.30 264.25 54685.10 88888.00 2013-10-14 13:29:20.375 287 12553.38 264.20 54685.10 88888.00 2013-10-14 13:29:20.500 287 12553.45 264.15 54685.12 88888.00 2013-10-14 13:29:20.625 287 12553.45 264.07 54685.12 88888.00 2013-10-14 13:29:20.750 287 12553.40 264.02 54685.12 88888.00 2013-10-14 13:29:20.875 287 12553.42 263.98 54685.10 88888.00 2013-10-14 13:29:21.000 287 12553.40 263.88 54685.10 88888.00 2013-10-14 13:29:21.125 287 12553.38 263.82 54685.12 88888.00 2013-10-14 13:29:21.250 287 12553.40 263.75 54685.12 88888.00 2013-10-14 13:29:21.375 287 12553.48 263.73 54685.12 88888.00 2013-10-14 13:29:21.500 287 12553.48 263.68 54685.12 88888.00 2013-10-14 13:29:21.625 287 12553.52 263.62 54685.12 88888.00 2013-10-14 13:29:21.750 287 12553.52 263.62 54685.15 88888.00 2013-10-14 13:29:21.875 287 12553.50 263.62 54685.12 88888.00 2013-10-14 13:29:22.000 287 12553.50 263.60 54685.10 88888.00 2013-10-14 13:29:22.125 287 12553.50 263.57 54685.12 88888.00 2013-10-14 13:29:22.250 287 12553.48 263.55 54685.10 88888.00 2013-10-14 13:29:22.375 287 12553.55 263.55 54685.07 88888.00 2013-10-14 13:29:22.500 287 12553.58 263.50 54685.05 88888.00 2013-10-14 13:29:22.625 287 12553.60 263.48 54685.03 88888.00 2013-10-14 13:29:22.750 287 12553.65 263.43 54685.03 88888.00 2013-10-14 13:29:22.875 287 12553.67 263.48 54685.03 88888.00 2013-10-14 13:29:23.000 287 12553.70 263.52 54685.00 88888.00 2013-10-14 13:29:23.125 287 12553.67 263.55 54685.00 88888.00 2013-10-14 13:29:23.250 287 12553.62 263.50 54684.97 88888.00 2013-10-14 13:29:23.375 287 12553.67 263.48 54684.95 88888.00 2013-10-14 13:29:23.500 287 12553.77 263.48 54684.97 88888.00 2013-10-14 13:29:23.625 287 12553.85 263.48 54684.97 88888.00 2013-10-14 13:29:23.750 287 12553.88 263.45 54684.93 88888.00 2013-10-14 13:29:23.875 287 12553.83 263.45 54684.93 88888.00 2013-10-14 13:29:24.000 287 12553.83 263.38 54684.90 88888.00 2013-10-14 13:29:24.125 287 12553.85 263.38 54684.90 88888.00 2013-10-14 13:29:24.250 287 12553.85 263.43 54684.93 88888.00 2013-10-14 13:29:24.375 287 12553.92 263.43 54684.90 88888.00 2013-10-14 13:29:24.500 287 12553.92 263.40 54684.90 88888.00 2013-10-14 13:29:24.625 287 12553.92 263.35 54684.88 88888.00 2013-10-14 13:29:24.750 287 12553.95 263.35 54684.90 88888.00 2013-10-14 13:29:24.875 287 12553.98 263.32 54684.85 88888.00 2013-10-14 13:29:25.000 287 12554.02 263.30 54684.85 88888.00 2013-10-14 13:29:25.125 287 12554.00 263.27 54684.82 88888.00 2013-10-14 13:29:25.250 287 12554.05 263.25 54684.82 88888.00 2013-10-14 13:29:25.375 287 12554.10 263.23 54684.82 88888.00 2013-10-14 13:29:25.500 287 12554.10 263.20 54684.80 88888.00 2013-10-14 13:29:25.625 287 12554.12 263.18 54684.78 88888.00 2013-10-14 13:29:25.750 287 12554.10 263.18 54684.78 88888.00 2013-10-14 13:29:25.875 287 12554.12 263.18 54684.75 88888.00 2013-10-14 13:29:26.000 287 12554.20 263.15 54684.72 88888.00 2013-10-14 13:29:26.125 287 12554.27 263.15 54684.70 88888.00 2013-10-14 13:29:26.250 287 12554.33 263.07 54684.65 88888.00 2013-10-14 13:29:26.375 287 12554.40 263.12 54684.62 88888.00 2013-10-14 13:29:26.500 287 12554.45 263.15 54684.57 88888.00 2013-10-14 13:29:26.625 287 12554.52 263.18 54684.57 88888.00 2013-10-14 13:29:26.750 287 12554.62 263.25 54684.55 88888.00 2013-10-14 13:29:26.875 287 12554.67 263.30 54684.50 88888.00 2013-10-14 13:29:27.000 287 12554.67 263.35 54684.43 88888.00 2013-10-14 13:29:27.125 287 12554.77 263.40 54684.43 88888.00 2013-10-14 13:29:27.250 287 12554.85 263.45 54684.38 88888.00 2013-10-14 13:29:27.375 287 12554.90 263.52 54684.35 88888.00 2013-10-14 13:29:27.500 287 12554.92 263.60 54684.28 88888.00 2013-10-14 13:29:27.625 287 12555.00 263.62 54684.25 88888.00 2013-10-14 13:29:27.750 287 12554.95 263.68 54684.18 88888.00 2013-10-14 13:29:27.875 287 12554.98 263.75 54684.15 88888.00 2013-10-14 13:29:28.000 287 12555.05 263.82 54684.12 88888.00 2013-10-14 13:29:28.125 287 12555.05 263.88 54684.10 88888.00 2013-10-14 13:29:28.250 287 12554.98 263.88 54684.07 88888.00 2013-10-14 13:29:28.375 287 12554.90 263.95 54684.05 88888.00 2013-10-14 13:29:28.500 287 12554.85 264.00 54684.00 88888.00 2013-10-14 13:29:28.625 287 12554.80 264.05 54684.00 88888.00 2013-10-14 13:29:28.750 287 12554.75 264.07 54684.00 88888.00 2013-10-14 13:29:28.875 287 12554.62 264.10 54683.97 88888.00 2013-10-14 13:29:29.000 287 12554.48 264.07 54683.95 88888.00 2013-10-14 13:29:29.125 287 12554.35 264.07 54683.95 88888.00 2013-10-14 13:29:29.250 287 12554.23 264.10 54683.97 88888.00 2013-10-14 13:29:29.375 287 12554.10 264.12 54683.97 88888.00 2013-10-14 13:29:29.500 287 12553.95 264.12 54683.97 88888.00 2013-10-14 13:29:29.625 287 12553.80 264.18 54684.00 88888.00 2013-10-14 13:29:29.750 287 12553.73 264.15 54684.00 88888.00 2013-10-14 13:29:29.875 287 12553.62 264.18 54683.95 88888.00 2013-10-14 13:29:30.000 287 12553.55 264.18 54683.95 88888.00 2013-10-14 13:29:30.125 287 12553.58 264.18 54683.95 88888.00 2013-10-14 13:29:30.250 287 12553.52 264.15 54683.97 88888.00 2013-10-14 13:29:30.375 287 12553.40 264.15 54683.95 88888.00 2013-10-14 13:29:30.500 287 12553.23 264.12 54683.95 88888.00 2013-10-14 13:29:30.625 287 12553.17 264.12 54683.95 88888.00 2013-10-14 13:29:30.750 287 12553.20 264.12 54683.95 88888.00 2013-10-14 13:29:30.875 287 12553.17 264.07 54683.95 88888.00 2013-10-14 13:29:31.000 287 12553.15 264.05 54683.93 88888.00 2013-10-14 13:29:31.125 287 12553.12 263.98 54683.95 88888.00 2013-10-14 13:29:31.250 287 12552.98 263.90 54683.95 88888.00 2013-10-14 13:29:31.375 287 12552.92 263.90 54683.95 88888.00 2013-10-14 13:29:31.500 287 12552.90 263.82 54683.95 88888.00 2013-10-14 13:29:31.625 287 12552.98 263.75 54683.93 88888.00 2013-10-14 13:29:31.750 287 12553.00 263.68 54683.90 88888.00 2013-10-14 13:29:31.875 287 12552.95 263.62 54683.90 88888.00 2013-10-14 13:29:32.000 287 12552.83 263.55 54683.90 88888.00 2013-10-14 13:29:32.125 287 12552.77 263.48 54683.93 88888.00 2013-10-14 13:29:32.250 287 12552.73 263.38 54683.93 88888.00 2013-10-14 13:29:32.375 287 12552.77 263.30 54683.93 88888.00 2013-10-14 13:29:32.500 287 12552.77 263.23 54683.93 88888.00 2013-10-14 13:29:32.625 287 12552.75 263.18 54683.93 88888.00 2013-10-14 13:29:32.750 287 12552.73 263.10 54683.93 88888.00 2013-10-14 13:29:32.875 287 12552.75 263.00 54683.93 88888.00 2013-10-14 13:29:33.000 287 12552.73 262.90 54683.93 88888.00 2013-10-14 13:29:33.125 287 12552.70 262.82 54683.93 88888.00 2013-10-14 13:29:33.250 287 12552.62 262.73 54683.90 88888.00 2013-10-14 13:29:33.375 287 12552.60 262.70 54683.88 88888.00 2013-10-14 13:29:33.500 287 12552.58 262.62 54683.90 88888.00 2013-10-14 13:29:33.625 287 12552.55 262.60 54683.93 88888.00 2013-10-14 13:29:33.750 287 12552.55 262.60 54683.95 88888.00 2013-10-14 13:29:33.875 287 12552.60 262.57 54683.95 88888.00 2013-10-14 13:29:34.000 287 12552.67 262.55 54683.93 88888.00 2013-10-14 13:29:34.125 287 12552.60 262.52 54683.93 88888.00 2013-10-14 13:29:34.250 287 12552.50 262.50 54683.93 88888.00 2013-10-14 13:29:34.375 287 12552.50 262.48 54683.93 88888.00 2013-10-14 13:29:34.500 287 12552.48 262.50 54683.95 88888.00 2013-10-14 13:29:34.625 287 12552.48 262.48 54683.93 88888.00 2013-10-14 13:29:34.750 287 12552.52 262.43 54683.95 88888.00 2013-10-14 13:29:34.875 287 12552.52 262.43 54683.93 88888.00 2013-10-14 13:29:35.000 287 12552.50 262.38 54683.95 88888.00 2013-10-14 13:29:35.125 287 12552.50 262.35 54683.95 88888.00 2013-10-14 13:29:35.250 287 12552.55 262.27 54683.95 88888.00 2013-10-14 13:29:35.375 287 12552.65 262.30 54683.95 88888.00 2013-10-14 13:29:35.500 287 12552.65 262.25 54683.95 88888.00 2013-10-14 13:29:35.625 287 12552.62 262.20 54683.93 88888.00 2013-10-14 13:29:35.750 287 12552.67 262.12 54683.90 88888.00 2013-10-14 13:29:35.875 287 12552.73 262.12 54683.90 88888.00 2013-10-14 13:29:36.000 287 12552.73 262.07 54683.88 88888.00 2013-10-14 13:29:36.125 287 12552.73 262.02 54683.88 88888.00 2013-10-14 13:29:36.250 287 12552.65 261.95 54683.90 88888.00 2013-10-14 13:29:36.375 287 12552.67 261.93 54683.90 88888.00 2013-10-14 13:29:36.500 287 12552.70 261.88 54683.93 88888.00 2013-10-14 13:29:36.625 287 12552.73 261.80 54683.90 88888.00 2013-10-14 13:29:36.750 287 12552.67 261.73 54683.93 88888.00 2013-10-14 13:29:36.875 287 12552.67 261.68 54683.93 88888.00 2013-10-14 13:29:37.000 287 12552.67 261.60 54683.93 88888.00 2013-10-14 13:29:37.125 287 12552.65 261.55 54683.93 88888.00 2013-10-14 13:29:37.250 287 12552.58 261.50 54683.93 88888.00 2013-10-14 13:29:37.375 287 12552.65 261.48 54683.93 88888.00 2013-10-14 13:29:37.500 287 12552.62 261.45 54683.93 88888.00 2013-10-14 13:29:37.625 287 12552.65 261.45 54683.93 88888.00 2013-10-14 13:29:37.750 287 12552.67 261.45 54683.90 88888.00 2013-10-14 13:29:37.875 287 12552.77 261.43 54683.90 88888.00 2013-10-14 13:29:38.000 287 12552.80 261.43 54683.88 88888.00 2013-10-14 13:29:38.125 287 12552.77 261.45 54683.88 88888.00 2013-10-14 13:29:38.250 287 12552.80 261.45 54683.85 88888.00 2013-10-14 13:29:38.375 287 12552.90 261.48 54683.82 88888.00 2013-10-14 13:29:38.500 287 12553.02 261.52 54683.80 88888.00 2013-10-14 13:29:38.625 287 12553.08 261.60 54683.80 88888.00 2013-10-14 13:29:38.750 287 12553.12 261.62 54683.78 88888.00 2013-10-14 13:29:38.875 287 12553.25 261.68 54683.75 88888.00 2013-10-14 13:29:39.000 287 12553.38 261.73 54683.68 88888.00 2013-10-14 13:29:39.125 287 12553.45 261.75 54683.68 88888.00 2013-10-14 13:29:39.250 287 12553.45 261.75 54683.65 88888.00 2013-10-14 13:29:39.375 287 12553.58 261.77 54683.65 88888.00 2013-10-14 13:29:39.500 287 12553.62 261.82 54683.65 88888.00 2013-10-14 13:29:39.625 287 12553.60 261.82 54683.65 88888.00 2013-10-14 13:29:39.750 287 12553.65 261.88 54683.62 88888.00 2013-10-14 13:29:39.875 287 12553.73 261.88 54683.60 88888.00 2013-10-14 13:29:40.000 287 12553.77 261.88 54683.53 88888.00 2013-10-14 13:29:40.125 287 12553.77 261.90 54683.53 88888.00 2013-10-14 13:29:40.250 287 12553.75 261.98 54683.50 88888.00 2013-10-14 13:29:40.375 287 12553.75 262.07 54683.50 88888.00 2013-10-14 13:29:40.500 287 12553.73 262.18 54683.47 88888.00 2013-10-14 13:29:40.625 287 12553.65 262.32 54683.45 88888.00 2013-10-14 13:29:40.750 287 12553.55 262.40 54683.45 88888.00 2013-10-14 13:29:40.875 287 12553.42 262.45 54683.40 88888.00 2013-10-14 13:29:41.000 287 12553.17 262.57 54683.38 88888.00 2013-10-14 13:29:41.125 287 12552.92 262.68 54683.38 88888.00 2013-10-14 13:29:41.250 287 12552.85 262.70 54683.35 88888.00 2013-10-14 13:29:41.375 287 12552.88 262.80 54683.30 88888.00 2013-10-14 13:29:41.500 287 12552.75 262.93 54683.28 88888.00 2013-10-14 13:29:41.625 287 12552.67 263.02 54683.25 88888.00 2013-10-14 13:29:41.750 287 12552.65 263.10 54683.25 88888.00 2013-10-14 13:29:41.875 287 12552.58 263.15 54683.20 88888.00 2013-10-14 13:29:42.000 287 12552.52 263.25 54683.18 88888.00 2013-10-14 13:29:42.125 287 12552.52 263.35 54683.18 88888.00 2013-10-14 13:29:42.250 287 12552.50 263.45 54683.15 88888.00 2013-10-14 13:29:42.375 287 12552.50 263.50 54683.10 88888.00 2013-10-14 13:29:42.500 287 12552.45 263.57 54683.10 88888.00 2013-10-14 13:29:42.625 287 12552.42 263.60 54683.10 88888.00 2013-10-14 13:29:42.750 287 12552.38 263.62 54683.07 88888.00 2013-10-14 13:29:42.875 287 12552.33 263.68 54683.05 88888.00 2013-10-14 13:29:43.000 287 12552.27 263.70 54683.00 88888.00 2013-10-14 13:29:43.125 287 12552.27 263.75 54683.03 88888.00 2013-10-14 13:29:43.250 287 12552.23 263.75 54683.00 88888.00 2013-10-14 13:29:43.375 287 12552.20 263.73 54682.97 88888.00 2013-10-14 13:29:43.500 287 12552.17 263.70 54682.97 88888.00 2013-10-14 13:29:43.625 287 12552.15 263.65 54682.97 88888.00 2013-10-14 13:29:43.750 287 12552.15 263.57 54682.95 88888.00 2013-10-14 13:29:43.875 287 12552.10 263.50 54682.93 88888.00 2013-10-14 13:29:44.000 287 12552.08 263.38 54682.93 88888.00 2013-10-14 13:29:44.125 287 12552.08 263.27 54682.95 88888.00 2013-10-14 13:29:44.250 287 12552.02 263.18 54682.93 88888.00 2013-10-14 13:29:44.375 287 12552.00 263.07 54682.88 88888.00 2013-10-14 13:29:44.500 287 12551.95 262.93 54682.88 88888.00 2013-10-14 13:29:44.625 287 12551.98 262.80 54682.90 88888.00 2013-10-14 13:29:44.750 287 12552.00 262.65 54682.90 88888.00 2013-10-14 13:29:44.875 287 12552.00 262.57 54682.90 88888.00 2013-10-14 13:29:45.000 287 12551.92 262.50 54682.90 88888.00 2013-10-14 13:29:45.125 287 12551.90 262.43 54682.90 88888.00 2013-10-14 13:29:45.250 287 12551.98 262.30 54682.90 88888.00 2013-10-14 13:29:45.375 287 12552.05 262.27 54682.93 88888.00 2013-10-14 13:29:45.500 287 12552.05 262.20 54682.93 88888.00 2013-10-14 13:29:45.625 287 12552.00 262.15 54682.90 88888.00 2013-10-14 13:29:45.750 287 12552.00 262.07 54682.90 88888.00 2013-10-14 13:29:45.875 287 12552.08 262.02 54682.85 88888.00 2013-10-14 13:29:46.000 287 12552.15 262.00 54682.85 88888.00 2013-10-14 13:29:46.125 287 12552.17 262.00 54682.85 88888.00 2013-10-14 13:29:46.250 287 12552.15 262.00 54682.85 88888.00 2013-10-14 13:29:46.375 287 12552.23 262.02 54682.82 88888.00 2013-10-14 13:29:46.500 287 12552.25 262.02 54682.85 88888.00 2013-10-14 13:29:46.625 287 12552.25 262.05 54682.82 88888.00 2013-10-14 13:29:46.750 287 12552.27 262.07 54682.80 88888.00 2013-10-14 13:29:46.875 287 12552.33 262.07 54682.78 88888.00 2013-10-14 13:29:47.000 287 12552.35 262.07 54682.75 88888.00 2013-10-14 13:29:47.125 287 12552.40 262.10 54682.75 88888.00 2013-10-14 13:29:47.250 287 12552.45 262.07 54682.72 88888.00 2013-10-14 13:29:47.375 287 12552.52 262.05 54682.75 88888.00 2013-10-14 13:29:47.500 287 12552.52 262.07 54682.70 88888.00 2013-10-14 13:29:47.625 287 12552.58 262.05 54682.70 88888.00 2013-10-14 13:29:47.750 287 12552.65 262.07 54682.70 88888.00 2013-10-14 13:29:47.875 287 12552.62 262.05 54682.70 88888.00 2013-10-14 13:29:48.000 287 12552.62 262.02 54682.68 88888.00 2013-10-14 13:29:48.125 287 12552.62 262.05 54682.68 88888.00 2013-10-14 13:29:48.250 287 12552.62 262.07 54682.70 88888.00 2013-10-14 13:29:48.375 287 12552.73 262.10 54682.70 88888.00 2013-10-14 13:29:48.500 287 12552.70 262.05 54682.65 88888.00 2013-10-14 13:29:48.625 287 12552.70 262.05 54682.65 88888.00 2013-10-14 13:29:48.750 287 12552.67 262.00 54682.68 88888.00 2013-10-14 13:29:48.875 287 12552.62 261.98 54682.62 88888.00 2013-10-14 13:29:49.000 287 12552.62 261.95 54682.62 88888.00 2013-10-14 13:29:49.125 287 12552.62 261.93 54682.62 88888.00 2013-10-14 13:29:49.250 287 12552.58 261.85 54682.62 88888.00 2013-10-14 13:29:49.375 287 12552.62 261.85 54682.62 88888.00 2013-10-14 13:29:49.500 287 12552.67 261.80 54682.65 88888.00 2013-10-14 13:29:49.625 287 12552.70 261.73 54682.62 88888.00 2013-10-14 13:29:49.750 287 12552.67 261.70 54682.68 88888.00 2013-10-14 13:29:49.875 287 12552.67 261.65 54682.65 88888.00 2013-10-14 13:29:50.000 287 12552.70 261.60 54682.65 88888.00 2013-10-14 13:29:50.125 287 12552.77 261.60 54682.68 88888.00 2013-10-14 13:29:50.250 287 12552.77 261.52 54682.68 88888.00 2013-10-14 13:29:50.375 287 12552.77 261.50 54682.62 88888.00 2013-10-14 13:29:50.500 287 12552.77 261.50 54682.65 88888.00 2013-10-14 13:29:50.625 287 12552.88 261.45 54682.62 88888.00 2013-10-14 13:29:50.750 287 12552.95 261.43 54682.62 88888.00 2013-10-14 13:29:50.875 287 12552.95 261.32 54682.60 88888.00 2013-10-14 13:29:51.000 287 12553.02 261.32 54682.62 88888.00 2013-10-14 13:29:51.125 287 12553.12 261.32 54682.65 88888.00 2013-10-14 13:29:51.250 287 12553.12 261.25 54682.60 88888.00 2013-10-14 13:29:51.375 287 12553.15 261.23 54682.60 88888.00 2013-10-14 13:29:51.500 287 12553.20 261.18 54682.62 88888.00 2013-10-14 13:29:51.625 287 12553.23 261.18 54682.60 88888.00 2013-10-14 13:29:51.750 287 12553.17 261.15 54682.60 88888.00 2013-10-14 13:29:51.875 287 12553.17 261.10 54682.60 88888.00 2013-10-14 13:29:52.000 287 12553.20 261.05 54682.60 88888.00 2013-10-14 13:29:52.125 287 12553.27 261.02 54682.62 88888.00 2013-10-14 13:29:52.250 287 12553.35 260.98 54682.62 88888.00 2013-10-14 13:29:52.375 287 12553.45 260.98 54682.60 88888.00 2013-10-14 13:29:52.500 287 12553.42 260.90 54682.62 88888.00 2013-10-14 13:29:52.625 287 12553.40 260.88 54682.62 88888.00 2013-10-14 13:29:52.750 287 12553.42 260.88 54682.62 88888.00 2013-10-14 13:29:52.875 287 12553.40 260.90 54682.65 88888.00 2013-10-14 13:29:53.000 287 12553.38 260.88 54682.62 88888.00 2013-10-14 13:29:53.125 287 12553.30 260.88 54682.65 88888.00 2013-10-14 13:29:53.250 287 12553.33 260.88 54682.62 88888.00 2013-10-14 13:29:53.375 287 12553.33 260.90 54682.62 88888.00 2013-10-14 13:29:53.500 287 12553.23 260.90 54682.62 88888.00 2013-10-14 13:29:53.625 287 12553.15 260.93 54682.65 88888.00 2013-10-14 13:29:53.750 287 12553.10 260.95 54682.62 88888.00 2013-10-14 13:29:53.875 287 12553.10 260.98 54682.62 88888.00 2013-10-14 13:29:54.000 287 12553.12 261.02 54682.62 88888.00 2013-10-14 13:29:54.125 287 12553.05 261.07 54682.62 88888.00 2013-10-14 13:29:54.250 287 12552.98 261.10 54682.62 88888.00 2013-10-14 13:29:54.375 287 12552.98 261.10 54682.62 88888.00 2013-10-14 13:29:54.500 287 12552.92 261.15 54682.68 88888.00 2013-10-14 13:29:54.625 287 12552.88 261.23 54682.68 88888.00 2013-10-14 13:29:54.750 287 12552.80 261.20 54682.62 88888.00 2013-10-14 13:29:54.875 287 12552.77 261.25 54682.62 88888.00 2013-10-14 13:29:55.000 287 12552.70 261.32 54682.62 88888.00 2013-10-14 13:29:55.125 287 12552.60 261.38 54682.65 88888.00 2013-10-14 13:29:55.250 287 12552.52 261.35 54682.62 88888.00 2013-10-14 13:29:55.375 287 12552.55 261.35 54682.65 88888.00 2013-10-14 13:29:55.500 287 12552.55 261.35 54682.65 88888.00 2013-10-14 13:29:55.625 287 12552.52 261.38 54682.65 88888.00 2013-10-14 13:29:55.750 287 12552.45 261.43 54682.65 88888.00 2013-10-14 13:29:55.875 287 12552.40 261.43 54682.65 88888.00 2013-10-14 13:29:56.000 287 12552.40 261.43 54682.65 88888.00 2013-10-14 13:29:56.125 287 12552.35 261.43 54682.65 88888.00 2013-10-14 13:29:56.250 287 12552.23 261.38 54682.68 88888.00 2013-10-14 13:29:56.375 287 12552.20 261.40 54682.68 88888.00 2013-10-14 13:29:56.500 287 12552.08 261.40 54682.70 88888.00 2013-10-14 13:29:56.625 287 12551.95 261.32 54682.70 88888.00 2013-10-14 13:29:56.750 287 12551.90 261.25 54682.72 88888.00 2013-10-14 13:29:56.875 287 12551.95 261.23 54682.70 88888.00 2013-10-14 13:29:57.000 287 12551.92 261.15 54682.70 88888.00 2013-10-14 13:29:57.125 287 12551.80 261.10 54682.70 88888.00 2013-10-14 13:29:57.250 287 12551.70 261.05 54682.72 88888.00 2013-10-14 13:29:57.375 287 12551.70 261.02 54682.72 88888.00 2013-10-14 13:29:57.500 287 12551.70 260.98 54682.72 88888.00 2013-10-14 13:29:57.625 287 12551.67 260.95 54682.75 88888.00 2013-10-14 13:29:57.750 287 12551.70 260.90 54682.75 88888.00 2013-10-14 13:29:57.875 287 12551.67 260.88 54682.78 88888.00 2013-10-14 13:29:58.000 287 12551.62 260.77 54682.75 88888.00 2013-10-14 13:29:58.125 287 12551.60 260.73 54682.78 88888.00 2013-10-14 13:29:58.250 287 12551.48 260.70 54682.82 88888.00 2013-10-14 13:29:58.375 287 12551.55 260.73 54682.85 88888.00 2013-10-14 13:29:58.500 287 12551.65 260.75 54682.85 88888.00 2013-10-14 13:29:58.625 287 12551.62 260.77 54682.88 88888.00 2013-10-14 13:29:58.750 287 12551.55 260.77 54682.88 88888.00 2013-10-14 13:29:58.875 287 12551.52 260.77 54682.88 88888.00 2013-10-14 13:29:59.000 287 12551.55 260.77 54682.85 88888.00 2013-10-14 13:29:59.125 287 12551.52 260.77 54682.88 88888.00 2013-10-14 13:29:59.250 287 12551.58 260.77 54682.85 88888.00 2013-10-14 13:29:59.375 287 12551.60 260.80 54682.85 88888.00 2013-10-14 13:29:59.500 287 12551.62 260.77 54682.85 88888.00 2013-10-14 13:29:59.625 287 12551.60 260.77 54682.85 88888.00 2013-10-14 13:29:59.750 287 12551.55 260.77 54682.85 88888.00 2013-10-14 13:29:59.875 287 12551.58 260.77 54682.85 88888.00 2013-10-14 13:30:00.000 287 12551.58 260.73 54682.80 88888.00 2013-10-14 13:30:00.125 287 12551.62 260.73 54682.78 88888.00 2013-10-14 13:30:00.250 287 12551.67 260.70 54682.82 88888.00 2013-10-14 13:30:00.375 287 12551.70 260.73 54682.85 88888.00 2013-10-14 13:30:00.500 287 12551.73 260.70 54682.82 88888.00 2013-10-14 13:30:00.625 287 12551.75 260.62 54682.80 88888.00 2013-10-14 13:30:00.750 287 12551.80 260.60 54682.78 88888.00 2013-10-14 13:30:00.875 287 12551.95 260.62 54682.80 88888.00 2013-10-14 13:30:01.000 287 12552.00 260.60 54682.72 88888.00 2013-10-14 13:30:01.125 287 12552.02 260.60 54682.75 88888.00 2013-10-14 13:30:01.250 287 12552.10 260.60 54682.75 88888.00 2013-10-14 13:30:01.375 287 12552.12 260.57 54682.70 88888.00 2013-10-14 13:30:01.500 287 12552.20 260.57 54682.70 88888.00 2013-10-14 13:30:01.625 287 12552.27 260.60 54682.68 88888.00 2013-10-14 13:30:01.750 287 12552.42 260.68 54682.68 88888.00 2013-10-14 13:30:01.875 287 12552.55 260.73 54682.62 88888.00 2013-10-14 13:30:02.000 287 12552.60 260.77 54682.57 88888.00 2013-10-14 13:30:02.125 287 12552.67 260.85 54682.55 88888.00 2013-10-14 13:30:02.250 287 12552.73 260.93 54682.55 88888.00 2013-10-14 13:30:02.375 287 12552.83 261.02 54682.55 88888.00 2013-10-14 13:30:02.500 287 12552.92 261.20 54682.50 88888.00 2013-10-14 13:30:02.625 287 12552.90 261.32 54682.47 88888.00 2013-10-14 13:30:02.750 287 12552.92 261.48 54682.45 88888.00 2013-10-14 13:30:02.875 287 12552.95 261.60 54682.45 88888.00 2013-10-14 13:30:03.000 287 12552.90 261.75 54682.40 88888.00 2013-10-14 13:30:03.125 287 12552.85 261.88 54682.40 88888.00 2013-10-14 13:30:03.250 287 12552.77 262.02 54682.38 88888.00 2013-10-14 13:30:03.375 287 12552.80 262.18 54682.38 88888.00 2013-10-14 13:30:03.500 287 12552.77 262.32 54682.35 88888.00 2013-10-14 13:30:03.625 287 12552.73 262.45 54682.32 88888.00 2013-10-14 13:30:03.750 287 12552.67 262.57 54682.32 88888.00 2013-10-14 13:30:03.875 287 12552.65 262.70 54682.32 88888.00 2013-10-14 13:30:04.000 287 12552.60 262.80 54682.28 88888.00 2013-10-14 13:30:04.125 287 12552.58 262.88 54682.28 88888.00 2013-10-14 13:30:04.250 287 12552.50 262.95 54682.25 88888.00 2013-10-14 13:30:04.375 287 12552.52 263.05 54682.25 88888.00 2013-10-14 13:30:04.500 287 12552.40 263.18 54682.22 88888.00 2013-10-14 13:30:04.625 287 12552.30 263.27 54682.20 88888.00 2013-10-14 13:30:04.750 287 12552.20 263.32 54682.20 88888.00 2013-10-14 13:30:04.875 287 12552.20 263.40 54682.15 88888.00 2013-10-14 13:30:05.000 287 12552.20 263.45 54682.18 88888.00 2013-10-14 13:30:05.125 287 12552.17 263.52 54682.12 88888.00 2013-10-14 13:30:05.250 287 12552.10 263.62 54682.18 88888.00 2013-10-14 13:30:05.375 287 12552.02 263.68 54682.12 88888.00 2013-10-14 13:30:05.500 287 12552.00 263.77 54682.12 88888.00 2013-10-14 13:30:05.625 287 12551.92 263.80 54682.12 88888.00 2013-10-14 13:30:05.750 287 12551.90 263.82 54682.10 88888.00 2013-10-14 13:30:05.875 287 12551.83 263.82 54682.12 88888.00 2013-10-14 13:30:06.000 287 12551.77 263.85 54682.07 88888.00 2013-10-14 13:30:06.125 287 12551.65 263.88 54682.05 88888.00 2013-10-14 13:30:06.250 287 12551.60 263.88 54682.07 88888.00 2013-10-14 13:30:06.375 287 12551.62 263.88 54682.05 88888.00 2013-10-14 13:30:06.500 287 12551.52 263.88 54682.07 88888.00 2013-10-14 13:30:06.625 287 12551.52 263.88 54682.07 88888.00 2013-10-14 13:30:06.750 287 12551.52 263.93 54682.12 88888.00 2013-10-14 13:30:06.875 287 12551.50 263.95 54682.12 88888.00 2013-10-14 13:30:07.000 287 12551.48 263.88 54682.07 88888.00 2013-10-14 13:30:07.125 287 12551.42 263.85 54682.05 88888.00 2013-10-14 13:30:07.250 287 12551.38 263.80 54682.07 88888.00 2013-10-14 13:30:07.375 287 12551.33 263.82 54682.10 88888.00 2013-10-14 13:30:07.500 287 12551.30 263.82 54682.15 88888.00 2013-10-14 13:30:07.625 287 12551.33 263.80 54682.15 88888.00 2013-10-14 13:30:07.750 287 12551.30 263.77 54682.15 88888.00 2013-10-14 13:30:07.875 287 12551.27 263.73 54682.12 88888.00 2013-10-14 13:30:08.000 287 12551.27 263.70 54682.12 88888.00 2013-10-14 13:30:08.125 287 12551.30 263.73 54682.18 88888.00 2013-10-14 13:30:08.250 287 12551.23 263.73 54682.15 88888.00 2013-10-14 13:30:08.375 287 12551.17 263.68 54682.18 88888.00 2013-10-14 13:30:08.500 287 12551.15 263.65 54682.12 88888.00 2013-10-14 13:30:08.625 287 12551.12 263.62 54682.15 88888.00 2013-10-14 13:30:08.750 287 12551.12 263.65 54682.15 88888.00 2013-10-14 13:30:08.875 287 12551.02 263.65 54682.18 88888.00 2013-10-14 13:30:09.000 287 12550.92 263.65 54682.18 88888.00 2013-10-14 13:30:09.125 287 12550.90 263.70 54682.18 88888.00 2013-10-14 13:30:09.250 287 12550.85 263.77 54682.18 88888.00 2013-10-14 13:30:09.375 287 12550.80 263.80 54682.18 88888.00 2013-10-14 13:30:09.500 287 12550.73 263.75 54682.15 88888.00 2013-10-14 13:30:09.625 287 12550.67 263.80 54682.15 88888.00 2013-10-14 13:30:09.750 287 12550.62 263.82 54682.15 88888.00 2013-10-14 13:30:09.875 287 12550.58 263.82 54682.15 88888.00 2013-10-14 13:30:10.000 287 12550.45 263.85 54682.15 88888.00 2013-10-14 13:30:10.125 287 12550.42 263.85 54682.15 88888.00 2013-10-14 13:30:10.250 287 12550.40 263.88 54682.18 88888.00 2013-10-14 13:30:10.375 287 12550.38 263.90 54682.18 88888.00 2013-10-14 13:30:10.500 287 12550.27 263.90 54682.18 88888.00 2013-10-14 13:30:10.625 287 12550.23 263.95 54682.18 88888.00 2013-10-14 13:30:10.750 287 12550.17 264.00 54682.18 88888.00 2013-10-14 13:30:10.875 287 12550.12 264.00 54682.20 88888.00 2013-10-14 13:30:11.000 287 12549.98 264.02 54682.20 88888.00 2013-10-14 13:30:11.125 287 12549.80 264.02 54682.22 88888.00 2013-10-14 13:30:11.250 287 12549.65 263.98 54682.25 88888.00 2013-10-14 13:30:11.375 287 12549.60 263.95 54682.22 88888.00 2013-10-14 13:30:11.500 287 12549.58 263.88 54682.20 88888.00 2013-10-14 13:30:11.625 287 12549.52 263.80 54682.20 88888.00 2013-10-14 13:30:11.750 287 12549.45 263.75 54682.20 88888.00 2013-10-14 13:30:11.875 287 12549.40 263.65 54682.20 88888.00 2013-10-14 13:30:12.000 287 12549.35 263.60 54682.20 88888.00 2013-10-14 13:30:12.125 287 12549.25 263.55 54682.22 88888.00 2013-10-14 13:30:12.250 287 12549.20 263.48 54682.22 88888.00 2013-10-14 13:30:12.375 287 12549.23 263.40 54682.25 88888.00 2013-10-14 13:30:12.500 287 12549.23 263.35 54682.28 88888.00 2013-10-14 13:30:12.625 287 12549.27 263.30 54682.28 88888.00 2013-10-14 13:30:12.750 287 12549.20 263.23 54682.25 88888.00 2013-10-14 13:30:12.875 287 12549.12 263.18 54682.28 88888.00 2013-10-14 13:30:13.000 287 12549.17 263.10 54682.22 88888.00 2013-10-14 13:30:13.125 287 12549.20 263.00 54682.28 88888.00 2013-10-14 13:30:13.250 287 12549.12 262.85 54682.25 88888.00 2013-10-14 13:30:13.375 287 12549.17 262.75 54682.22 88888.00 2013-10-14 13:30:13.500 287 12549.23 262.70 54682.28 88888.00 2013-10-14 13:30:13.625 287 12549.25 262.62 54682.30 88888.00 2013-10-14 13:30:13.750 287 12549.25 262.48 54682.28 88888.00 2013-10-14 13:30:13.875 287 12549.25 262.35 54682.25 88888.00 2013-10-14 13:30:14.000 287 12549.27 262.27 54682.25 88888.00 2013-10-14 13:30:14.125 287 12549.35 262.18 54682.28 88888.00 2013-10-14 13:30:14.250 287 12549.35 262.02 54682.30 88888.00 2013-10-14 13:30:14.375 287 12549.38 261.95 54682.32 88888.00 2013-10-14 13:30:14.500 287 12549.30 261.85 54682.30 88888.00 2013-10-14 13:30:14.625 287 12549.30 261.75 54682.25 88888.00 2013-10-14 13:30:14.750 287 12549.30 261.62 54682.22 88888.00 2013-10-14 13:30:14.875 287 12549.27 261.52 54682.20 88888.00 2013-10-14 13:30:15.000 287 12549.27 261.45 54682.20 88888.00 2013-10-14 13:30:15.125 287 12549.27 261.38 54682.20 88888.00 2013-10-14 13:30:15.250 287 12549.25 261.25 54682.22 88888.00 2013-10-14 13:30:15.375 287 12549.30 261.25 54682.20 88888.00 2013-10-14 13:30:15.500 287 12549.35 261.25 54682.18 88888.00 2013-10-14 13:30:15.625 287 12549.48 261.25 54682.15 88888.00 2013-10-14 13:30:15.750 287 12549.45 261.23 54682.18 88888.00 2013-10-14 13:30:15.875 287 12549.45 261.18 54682.18 88888.00 2013-10-14 13:30:16.000 287 12549.40 261.10 54682.12 88888.00 2013-10-14 13:30:16.125 287 12549.40 261.10 54682.12 88888.00 2013-10-14 13:30:16.250 287 12549.35 261.07 54682.10 88888.00 2013-10-14 13:30:16.375 287 12549.38 261.10 54682.07 88888.00 2013-10-14 13:30:16.500 287 12549.38 261.10 54682.10 88888.00 2013-10-14 13:30:16.625 287 12549.38 261.15 54682.10 88888.00 2013-10-14 13:30:16.750 287 12549.38 261.15 54682.07 88888.00 2013-10-14 13:30:16.875 287 12549.38 261.20 54682.07 88888.00 2013-10-14 13:30:17.000 287 12549.35 261.25 54682.07 88888.00 2013-10-14 13:30:17.125 287 12549.33 261.30 54682.10 88888.00 2013-10-14 13:30:17.250 287 12549.27 261.35 54682.10 88888.00 2013-10-14 13:30:17.375 287 12549.25 261.40 54682.10 88888.00 2013-10-14 13:30:17.500 287 12549.15 261.45 54682.07 88888.00 2013-10-14 13:30:17.625 287 12549.10 261.48 54682.05 88888.00 2013-10-14 13:30:17.750 287 12549.02 261.55 54682.07 88888.00 2013-10-14 13:30:17.875 287 12548.95 261.55 54682.05 88888.00 2013-10-14 13:30:18.000 287 12548.88 261.57 54682.05 88888.00 2013-10-14 13:30:18.125 287 12548.85 261.60 54682.05 88888.00 2013-10-14 13:30:18.250 287 12548.77 261.60 54682.03 88888.00 2013-10-14 13:30:18.375 287 12548.73 261.62 54682.03 88888.00 2013-10-14 13:30:18.500 287 12548.67 261.60 54682.05 88888.00 2013-10-14 13:30:18.625 287 12548.70 261.60 54682.07 88888.00 2013-10-14 13:30:18.750 287 12548.65 261.60 54682.05 88888.00 2013-10-14 13:30:18.875 287 12548.55 261.57 54682.05 88888.00 2013-10-14 13:30:19.000 287 12548.42 261.60 54682.07 88888.00 2013-10-14 13:30:19.125 287 12548.38 261.57 54682.07 88888.00 2013-10-14 13:30:19.250 287 12548.33 261.52 54682.07 88888.00 2013-10-14 13:30:19.375 287 12548.35 261.50 54682.03 88888.00 2013-10-14 13:30:19.500 287 12548.30 261.48 54682.03 88888.00 2013-10-14 13:30:19.625 287 12548.23 261.48 54682.05 88888.00 2013-10-14 13:30:19.750 287 12548.20 261.48 54682.05 88888.00 2013-10-14 13:30:19.875 287 12548.27 261.45 54682.05 88888.00 2013-10-14 13:30:20.000 287 12548.30 261.40 54682.03 88888.00 2013-10-14 13:30:20.125 287 12548.35 261.32 54682.03 88888.00 2013-10-14 13:30:20.250 287 12548.33 261.27 54682.03 88888.00 2013-10-14 13:30:20.375 287 12548.27 261.30 54682.03 88888.00 2013-10-14 13:30:20.500 287 12548.25 261.30 54682.05 88888.00 2013-10-14 13:30:20.625 287 12548.20 261.27 54682.07 88888.00 2013-10-14 13:30:20.750 287 12548.23 261.25 54682.07 88888.00 2013-10-14 13:30:20.875 287 12548.15 261.20 54682.05 88888.00 2013-10-14 13:30:21.000 287 12548.17 261.18 54682.03 88888.00 2013-10-14 13:30:21.125 287 12548.20 261.20 54682.05 88888.00 2013-10-14 13:30:21.250 287 12548.15 261.12 54682.07 88888.00 2013-10-14 13:30:21.375 287 12548.12 261.07 54682.10 88888.00 2013-10-14 13:30:21.500 287 12548.08 260.98 54682.07 88888.00 2013-10-14 13:30:21.625 287 12548.08 260.88 54682.07 88888.00 2013-10-14 13:30:21.750 287 12548.10 260.80 54682.12 88888.00 2013-10-14 13:30:21.875 287 12548.10 260.77 54682.10 88888.00 2013-10-14 13:30:22.000 287 12548.05 260.70 54682.07 88888.00 2013-10-14 13:30:22.125 287 12548.02 260.60 54682.10 88888.00 2013-10-14 13:30:22.250 287 12548.00 260.50 54682.12 88888.00 2013-10-14 13:30:22.375 287 12548.05 260.45 54682.12 88888.00 2013-10-14 13:30:22.500 287 12548.02 260.40 54682.15 88888.00 2013-10-14 13:30:22.625 287 12548.00 260.32 54682.15 88888.00 2013-10-14 13:30:22.750 287 12547.98 260.30 54682.15 88888.00 2013-10-14 13:30:22.875 287 12547.95 260.25 54682.12 88888.00 2013-10-14 13:30:23.000 287 12547.90 260.23 54682.15 88888.00 2013-10-14 13:30:23.125 287 12547.83 260.23 54682.12 88888.00 2013-10-14 13:30:23.250 287 12547.73 260.20 54682.18 88888.00 2013-10-14 13:30:23.375 287 12547.75 260.20 54682.20 88888.00 2013-10-14 13:30:23.500 287 12547.75 260.20 54682.18 88888.00 2013-10-14 13:30:23.625 287 12547.73 260.12 54682.15 88888.00 2013-10-14 13:30:23.750 287 12547.75 260.07 54682.15 88888.00 2013-10-14 13:30:23.875 287 12547.80 260.02 54682.15 88888.00 2013-10-14 13:30:24.000 287 12547.73 260.00 54682.15 88888.00 2013-10-14 13:30:24.125 287 12547.73 260.00 54682.12 88888.00 2013-10-14 13:30:24.250 287 12547.65 259.98 54682.12 88888.00 2013-10-14 13:30:24.375 287 12547.62 259.95 54682.10 88888.00 2013-10-14 13:30:24.500 287 12547.55 259.90 54682.10 88888.00 2013-10-14 13:30:24.625 287 12547.48 259.85 54682.10 88888.00 2013-10-14 13:30:24.750 287 12547.35 259.82 54682.10 88888.00 2013-10-14 13:30:24.875 287 12547.27 259.77 54682.07 88888.00 2013-10-14 13:30:25.000 287 12547.27 259.68 54682.05 88888.00 2013-10-14 13:30:25.125 287 12547.27 259.62 54682.07 88888.00 2013-10-14 13:30:25.250 287 12547.25 259.48 54682.05 88888.00 2013-10-14 13:30:25.375 287 12547.25 259.43 54682.05 88888.00 2013-10-14 13:30:25.500 287 12547.20 259.30 54682.05 88888.00 2013-10-14 13:30:25.625 287 12547.15 259.23 54682.05 88888.00 2013-10-14 13:30:25.750 287 12547.15 259.15 54682.05 88888.00 2013-10-14 13:30:25.875 287 12547.05 259.05 54682.03 88888.00 2013-10-14 13:30:26.000 287 12546.92 258.90 54682.05 88888.00 2013-10-14 13:30:26.125 287 12546.88 258.77 54682.03 88888.00 2013-10-14 13:30:26.250 287 12546.77 258.62 54682.00 88888.00 2013-10-14 13:30:26.375 287 12546.75 258.60 54682.05 88888.00 2013-10-14 13:30:26.500 287 12546.65 258.52 54682.03 88888.00 2013-10-14 13:30:26.625 287 12546.55 258.45 54682.03 88888.00 2013-10-14 13:30:26.750 287 12546.40 258.43 54682.05 88888.00 2013-10-14 13:30:26.875 287 12546.25 258.38 54682.03 88888.00 2013-10-14 13:30:27.000 287 12546.12 258.35 54682.00 88888.00 2013-10-14 13:30:27.125 287 12546.08 258.32 54681.97 88888.00 2013-10-14 13:30:27.250 287 12545.95 258.27 54681.97 88888.00 2013-10-14 13:30:27.375 287 12545.88 258.25 54681.97 88888.00 2013-10-14 13:30:27.500 287 12545.75 258.27 54682.00 88888.00 2013-10-14 13:30:27.625 287 12545.67 258.27 54682.00 88888.00 2013-10-14 13:30:27.750 287 12545.60 258.30 54681.93 88888.00 2013-10-14 13:30:27.875 287 12545.50 258.27 54681.93 88888.00 2013-10-14 13:30:28.000 287 12545.42 258.30 54681.88 88888.00 2013-10-14 13:30:28.125 287 12545.40 258.30 54681.85 88888.00 2013-10-14 13:30:28.250 287 12545.38 258.32 54681.82 88888.00 2013-10-14 13:30:28.375 287 12545.33 258.32 54681.80 88888.00 2013-10-14 13:30:28.500 287 12545.30 258.32 54681.78 88888.00 2013-10-14 13:30:28.625 287 12545.30 258.38 54681.75 88888.00 2013-10-14 13:30:28.750 287 12545.30 258.40 54681.72 88888.00 2013-10-14 13:30:28.875 287 12545.30 258.40 54681.68 88888.00 2013-10-14 13:30:29.000 287 12545.33 258.48 54681.68 88888.00 2013-10-14 13:30:29.125 287 12545.27 258.48 54681.62 88888.00 2013-10-14 13:30:29.250 287 12545.17 258.48 54681.60 88888.00 2013-10-14 13:30:29.375 287 12545.12 258.55 54681.57 88888.00 2013-10-14 13:30:29.500 287 12545.08 258.68 54681.55 88888.00 2013-10-14 13:30:29.625 287 12545.02 258.80 54681.55 88888.00 2013-10-14 13:30:29.750 287 12544.92 258.90 54681.57 88888.00 2013-10-14 13:30:29.875 287 12544.80 259.00 54681.55 88888.00 2013-10-14 13:30:30.000 287 12544.67 259.05 54681.53 88888.00 2013-10-14 13:30:30.125 287 12544.52 259.10 54681.53 88888.00 2013-10-14 13:30:30.250 287 12544.33 259.15 54681.55 88888.00 2013-10-14 13:30:30.375 287 12544.30 259.20 54681.53 88888.00 2013-10-14 13:30:30.500 287 12544.25 259.25 54681.50 88888.00 2013-10-14 13:30:30.625 287 12544.15 259.27 54681.50 88888.00 2013-10-14 13:30:30.750 287 12544.05 259.27 54681.47 88888.00 2013-10-14 13:30:30.875 287 12544.00 259.30 54681.47 88888.00 2013-10-14 13:30:31.000 287 12543.95 259.32 54681.47 88888.00 2013-10-14 13:30:31.125 287 12543.88 259.30 54681.45 88888.00 2013-10-14 13:30:31.250 287 12543.75 259.32 54681.43 88888.00 2013-10-14 13:30:31.375 287 12543.73 259.38 54681.43 88888.00 2013-10-14 13:30:31.500 287 12543.67 259.38 54681.35 88888.00 2013-10-14 13:30:31.625 287 12543.58 259.43 54681.32 88888.00 2013-10-14 13:30:31.750 287 12543.52 259.40 54681.32 88888.00 2013-10-14 13:30:31.875 287 12543.58 259.38 54681.32 88888.00 2013-10-14 13:30:32.000 287 12543.50 259.40 54681.30 88888.00 2013-10-14 13:30:32.125 287 12543.45 259.40 54681.28 88888.00 2013-10-14 13:30:32.250 287 12543.42 259.40 54681.25 88888.00 2013-10-14 13:30:32.375 287 12543.42 259.40 54681.25 88888.00 2013-10-14 13:30:32.500 287 12543.42 259.45 54681.22 88888.00 2013-10-14 13:30:32.625 287 12543.33 259.43 54681.22 88888.00 2013-10-14 13:30:32.750 287 12543.20 259.43 54681.20 88888.00 2013-10-14 13:30:32.875 287 12543.23 259.45 54681.20 88888.00 2013-10-14 13:30:33.000 287 12543.25 259.45 54681.18 88888.00 2013-10-14 13:30:33.125 287 12543.17 259.43 54681.20 88888.00 2013-10-14 13:30:33.250 287 12543.12 259.43 54681.18 88888.00 2013-10-14 13:30:33.375 287 12543.23 259.48 54681.12 88888.00 2013-10-14 13:30:33.500 287 12543.20 259.48 54681.12 88888.00 2013-10-14 13:30:33.625 287 12543.15 259.45 54681.10 88888.00 2013-10-14 13:30:33.750 287 12543.12 259.38 54681.10 88888.00 2013-10-14 13:30:33.875 287 12543.15 259.38 54681.07 88888.00 2013-10-14 13:30:34.000 287 12543.17 259.40 54681.05 88888.00 2013-10-14 13:30:34.125 287 12543.15 259.38 54681.05 88888.00 2013-10-14 13:30:34.250 287 12543.10 259.38 54681.03 88888.00 2013-10-14 13:30:34.375 287 12543.15 259.43 54680.95 88888.00 2013-10-14 13:30:34.500 287 12543.20 259.40 54680.93 88888.00 2013-10-14 13:30:34.625 287 12543.17 259.40 54680.90 88888.00 2013-10-14 13:30:34.750 287 12543.15 259.40 54680.88 88888.00 2013-10-14 13:30:34.875 287 12543.12 259.45 54680.88 88888.00 2013-10-14 13:30:35.000 287 12543.12 259.45 54680.85 88888.00 2013-10-14 13:30:35.125 287 12543.12 259.48 54680.82 88888.00 2013-10-14 13:30:35.250 287 12543.05 259.52 54680.80 88888.00 2013-10-14 13:30:35.375 287 12543.00 259.57 54680.80 88888.00 2013-10-14 13:30:35.500 287 12542.95 259.60 54680.78 88888.00 2013-10-14 13:30:35.625 287 12542.92 259.62 54680.72 88888.00 2013-10-14 13:30:35.750 287 12542.98 259.62 54680.70 88888.00 2013-10-14 13:30:35.875 287 12542.90 259.60 54680.68 88888.00 2013-10-14 13:30:36.000 287 12542.77 259.57 54680.68 88888.00 2013-10-14 13:30:36.125 287 12542.67 259.55 54680.65 88888.00 2013-10-14 13:30:36.250 287 12542.62 259.52 54680.68 88888.00 2013-10-14 13:30:36.375 287 12542.58 259.52 54680.65 88888.00 2013-10-14 13:30:36.500 287 12542.48 259.55 54680.62 88888.00 2013-10-14 13:30:36.625 287 12542.40 259.52 54680.60 88888.00 2013-10-14 13:30:36.750 287 12542.38 259.52 54680.57 88888.00 2013-10-14 13:30:36.875 287 12542.38 259.52 54680.55 88888.00 2013-10-14 13:30:37.000 287 12542.38 259.55 54680.53 88888.00 2013-10-14 13:30:37.125 287 12542.40 259.50 54680.47 88888.00 2013-10-14 13:30:37.250 287 12542.38 259.50 54680.43 88888.00 2013-10-14 13:30:37.375 287 12542.38 259.57 54680.38 88888.00 2013-10-14 13:30:37.500 287 12542.38 259.60 54680.35 88888.00 2013-10-14 13:30:37.625 287 12542.38 259.60 54680.30 88888.00 2013-10-14 13:30:37.750 287 12542.42 259.60 54680.25 88888.00 2013-10-14 13:30:37.875 287 12542.45 259.62 54680.20 88888.00 2013-10-14 13:30:38.000 287 12542.45 259.68 54680.20 88888.00 2013-10-14 13:30:38.125 287 12542.45 259.70 54680.15 88888.00 2013-10-14 13:30:38.250 287 12542.40 259.68 54680.10 88888.00 2013-10-14 13:30:38.375 287 12542.48 259.70 54680.05 88888.00 2013-10-14 13:30:38.500 287 12542.50 259.68 54680.03 88888.00 2013-10-14 13:30:38.625 287 12542.52 259.68 54680.00 88888.00 2013-10-14 13:30:38.750 287 12542.52 259.70 54679.97 88888.00 2013-10-14 13:30:38.875 287 12542.50 259.75 54679.93 88888.00 2013-10-14 13:30:39.000 287 12542.50 259.75 54679.88 88888.00 2013-10-14 13:30:39.125 287 12542.50 259.75 54679.82 88888.00 2013-10-14 13:30:39.250 287 12542.45 259.70 54679.80 88888.00 2013-10-14 13:30:39.375 287 12542.50 259.73 54679.78 88888.00 2013-10-14 13:30:39.500 287 12542.52 259.75 54679.72 88888.00 2013-10-14 13:30:39.625 287 12542.55 259.77 54679.72 88888.00 2013-10-14 13:30:39.750 287 12542.52 259.80 54679.70 88888.00 2013-10-14 13:30:39.875 287 12542.50 259.82 54679.68 88888.00 2013-10-14 13:30:40.000 287 12542.45 259.82 54679.62 88888.00 2013-10-14 13:30:40.125 287 12542.42 259.85 54679.65 88888.00 2013-10-14 13:30:40.250 287 12542.45 259.90 54679.62 88888.00 2013-10-14 13:30:40.375 287 12542.48 259.93 54679.60 88888.00 2013-10-14 13:30:40.500 287 12542.35 259.98 54679.55 88888.00 2013-10-14 13:30:40.625 287 12542.25 259.98 54679.55 88888.00 2013-10-14 13:30:40.750 287 12542.17 260.00 54679.50 88888.00 2013-10-14 13:30:40.875 287 12542.12 260.02 54679.47 88888.00 2013-10-14 13:30:41.000 287 12542.10 260.00 54679.43 88888.00 2013-10-14 13:30:41.125 287 12542.05 259.98 54679.40 88888.00 2013-10-14 13:30:41.250 287 12542.05 259.93 54679.38 88888.00 2013-10-14 13:30:41.375 287 12542.08 259.95 54679.38 88888.00 2013-10-14 13:30:41.500 287 12542.05 259.93 54679.38 88888.00 2013-10-14 13:30:41.625 287 12542.02 259.88 54679.32 88888.00 2013-10-14 13:30:41.750 287 12542.02 259.77 54679.28 88888.00 2013-10-14 13:30:41.875 287 12541.95 259.77 54679.28 88888.00 2013-10-14 13:30:42.000 287 12541.90 259.73 54679.25 88888.00 2013-10-14 13:30:42.125 287 12541.92 259.68 54679.22 88888.00 2013-10-14 13:30:42.250 287 12541.90 259.60 54679.22 88888.00 2013-10-14 13:30:42.375 287 12541.88 259.52 54679.20 88888.00 2013-10-14 13:30:42.500 287 12541.83 259.48 54679.20 88888.00 2013-10-14 13:30:42.625 287 12541.77 259.38 54679.18 88888.00 2013-10-14 13:30:42.750 287 12541.83 259.35 54679.18 88888.00 2013-10-14 13:30:42.875 287 12541.83 259.25 54679.15 88888.00 2013-10-14 13:30:43.000 287 12541.77 259.20 54679.15 88888.00 2013-10-14 13:30:43.125 287 12541.75 259.12 54679.15 88888.00 2013-10-14 13:30:43.250 287 12541.67 259.00 54679.15 88888.00 2013-10-14 13:30:43.375 287 12541.67 258.93 54679.12 88888.00 2013-10-14 13:30:43.500 287 12541.60 258.80 54679.12 88888.00 2013-10-14 13:30:43.625 287 12541.50 258.73 54679.07 88888.00 2013-10-14 13:30:43.750 287 12541.50 258.62 54679.07 88888.00 2013-10-14 13:30:43.875 287 12541.50 258.55 54679.07 88888.00 2013-10-14 13:30:44.000 287 12541.42 258.45 54679.05 88888.00 2013-10-14 13:30:44.125 287 12541.35 258.35 54679.07 88888.00 2013-10-14 13:30:44.250 287 12541.25 258.23 54679.07 88888.00 2013-10-14 13:30:44.375 287 12541.23 258.15 54679.07 88888.00 2013-10-14 13:30:44.500 287 12541.20 258.10 54679.10 88888.00 2013-10-14 13:30:44.625 287 12541.15 258.00 54679.07 88888.00 2013-10-14 13:30:44.750 287 12541.10 257.93 54679.05 88888.00 2013-10-14 13:30:44.875 287 12541.02 257.82 54679.07 88888.00 2013-10-14 13:30:45.000 287 12541.00 257.75 54679.07 88888.00 2013-10-14 13:30:45.125 287 12540.90 257.68 54679.05 88888.00 2013-10-14 13:30:45.250 287 12540.80 257.57 54679.05 88888.00 2013-10-14 13:30:45.375 287 12540.75 257.55 54679.03 88888.00 2013-10-14 13:30:45.500 287 12540.73 257.52 54679.00 88888.00 2013-10-14 13:30:45.625 287 12540.67 257.52 54679.03 88888.00 2013-10-14 13:30:45.750 287 12540.60 257.50 54679.07 88888.00 2013-10-14 13:30:45.875 287 12540.58 257.45 54679.03 88888.00 2013-10-14 13:30:46.000 287 12540.60 257.45 54679.03 88888.00 2013-10-14 13:30:46.125 287 12540.62 257.45 54679.03 88888.00 2013-10-14 13:30:46.250 287 12540.65 257.45 54678.97 88888.00 2013-10-14 13:30:46.375 287 12540.73 257.48 54678.95 88888.00 2013-10-14 13:30:46.500 287 12540.73 257.48 54678.93 88888.00 2013-10-14 13:30:46.625 287 12540.70 257.50 54678.93 88888.00 2013-10-14 13:30:46.750 287 12540.73 257.52 54678.90 88888.00 2013-10-14 13:30:46.875 287 12540.83 257.55 54678.88 88888.00 2013-10-14 13:30:47.000 287 12540.85 257.60 54678.82 88888.00 2013-10-14 13:30:47.125 287 12540.77 257.60 54678.82 88888.00 2013-10-14 13:30:47.250 287 12540.75 257.57 54678.80 88888.00 2013-10-14 13:30:47.375 287 12540.80 257.62 54678.78 88888.00 2013-10-14 13:30:47.500 287 12540.83 257.65 54678.75 88888.00 2013-10-14 13:30:47.625 287 12540.83 257.65 54678.72 88888.00 2013-10-14 13:30:47.750 287 12540.85 257.62 54678.68 88888.00 2013-10-14 13:30:47.875 287 12540.90 257.60 54678.65 88888.00 2013-10-14 13:30:48.000 287 12540.90 257.57 54678.55 88888.00 2013-10-14 13:30:48.125 287 12540.88 257.55 54678.55 88888.00 2013-10-14 13:30:48.250 287 12540.90 257.57 54678.55 88888.00 2013-10-14 13:30:48.375 287 12540.98 257.55 54678.50 88888.00 2013-10-14 13:30:48.500 287 12540.95 257.55 54678.47 88888.00 2013-10-14 13:30:48.625 287 12540.95 257.55 54678.43 88888.00 2013-10-14 13:30:48.750 287 12541.00 257.60 54678.40 88888.00 2013-10-14 13:30:48.875 287 12541.02 257.68 54678.38 88888.00 2013-10-14 13:30:49.000 287 12541.00 257.77 54678.35 88888.00 2013-10-14 13:30:49.125 287 12540.95 257.88 54678.32 88888.00 2013-10-14 13:30:49.250 287 12540.90 257.98 54678.28 88888.00 2013-10-14 13:30:49.375 287 12540.92 258.05 54678.25 88888.00 2013-10-14 13:30:49.500 287 12540.98 258.15 54678.20 88888.00 2013-10-14 13:30:49.625 287 12540.92 258.20 54678.15 88888.00 2013-10-14 13:30:49.750 287 12540.90 258.25 54678.10 88888.00 2013-10-14 13:30:49.875 287 12540.90 258.35 54678.03 88888.00 2013-10-14 13:30:50.000 287 12540.92 258.45 54678.03 88888.00 2013-10-14 13:30:50.125 287 12540.90 258.52 54678.00 88888.00 2013-10-14 13:30:50.250 287 12540.90 258.62 54677.97 88888.00 2013-10-14 13:30:50.375 287 12540.88 258.73 54677.95 88888.00 2013-10-14 13:30:50.500 287 12540.88 258.80 54677.90 88888.00 2013-10-14 13:30:50.625 287 12540.88 258.88 54677.85 88888.00 2013-10-14 13:30:50.750 287 12540.85 258.95 54677.85 88888.00 2013-10-14 13:30:50.875 287 12540.83 258.98 54677.80 88888.00 2013-10-14 13:30:51.000 287 12540.83 259.02 54677.75 88888.00 2013-10-14 13:30:51.125 287 12540.77 259.05 54677.72 88888.00 2013-10-14 13:30:51.250 287 12540.77 259.07 54677.70 88888.00 2013-10-14 13:30:51.375 287 12540.83 259.10 54677.68 88888.00 2013-10-14 13:30:51.500 287 12540.83 259.12 54677.65 88888.00 2013-10-14 13:30:51.625 287 12540.83 259.12 54677.60 88888.00 2013-10-14 13:30:51.750 287 12540.85 259.12 54677.60 88888.00 2013-10-14 13:30:51.875 287 12540.85 259.18 54677.60 88888.00 2013-10-14 13:30:52.000 287 12540.85 259.20 54677.57 88888.00 2013-10-14 13:30:52.125 287 12540.83 259.23 54677.55 88888.00 2013-10-14 13:30:52.250 287 12540.77 259.23 54677.53 88888.00 2013-10-14 13:30:52.375 287 12540.75 259.23 54677.47 88888.00 2013-10-14 13:30:52.500 287 12540.75 259.20 54677.45 88888.00 2013-10-14 13:30:52.625 287 12540.75 259.23 54677.45 88888.00 2013-10-14 13:30:52.750 287 12540.73 259.23 54677.43 88888.00 2013-10-14 13:30:52.875 287 12540.70 259.23 54677.40 88888.00 2013-10-14 13:30:53.000 287 12540.65 259.23 54677.40 88888.00 2013-10-14 13:30:53.125 287 12540.58 259.25 54677.40 88888.00 2013-10-14 13:30:53.250 287 12540.48 259.32 54677.40 88888.00 2013-10-14 13:30:53.375 287 12540.45 259.40 54677.38 88888.00 2013-10-14 13:30:53.500 287 12540.40 259.45 54677.38 88888.00 2013-10-14 13:30:53.625 287 12540.38 259.52 54677.32 88888.00 2013-10-14 13:30:53.750 287 12540.33 259.57 54677.30 88888.00 2013-10-14 13:30:53.875 287 12540.38 259.62 54677.28 88888.00 2013-10-14 13:30:54.000 287 12540.40 259.70 54677.25 88888.00 2013-10-14 13:30:54.125 287 12540.38 259.80 54677.25 88888.00 2013-10-14 13:30:54.250 287 12540.33 259.88 54677.20 88888.00 2013-10-14 13:30:54.375 287 12540.30 259.93 54677.15 88888.00 2013-10-14 13:30:54.500 287 12540.35 259.98 54677.15 88888.00 2013-10-14 13:30:54.625 287 12540.33 260.07 54677.12 88888.00 2013-10-14 13:30:54.750 287 12540.33 260.12 54677.10 88888.00 2013-10-14 13:30:54.875 287 12540.35 260.20 54677.10 88888.00 2013-10-14 13:30:55.000 287 12540.30 260.23 54677.05 88888.00 2013-10-14 13:30:55.125 287 12540.23 260.25 54677.03 88888.00 2013-10-14 13:30:55.250 287 12540.17 260.32 54677.03 88888.00 2013-10-14 13:30:55.375 287 12540.25 260.40 54677.00 88888.00 2013-10-14 13:30:55.500 287 12540.27 260.45 54677.00 88888.00 2013-10-14 13:30:55.625 287 12540.23 260.48 54676.97 88888.00 2013-10-14 13:30:55.750 287 12540.23 260.50 54676.97 88888.00 2013-10-14 13:30:55.875 287 12540.23 260.55 54676.95 88888.00 2013-10-14 13:30:56.000 287 12540.12 260.57 54676.88 88888.00 2013-10-14 13:30:56.125 287 12540.02 260.55 54676.88 88888.00 2013-10-14 13:30:56.250 287 12540.00 260.57 54676.85 88888.00 2013-10-14 13:30:56.375 287 12540.00 260.65 54676.82 88888.00 2013-10-14 13:30:56.500 287 12539.98 260.70 54676.82 88888.00 2013-10-14 13:30:56.625 287 12539.92 260.80 54676.85 88888.00 2013-10-14 13:30:56.750 287 12539.83 260.85 54676.85 88888.00 2013-10-14 13:30:56.875 287 12539.77 260.90 54676.82 88888.00 2013-10-14 13:30:57.000 287 12539.70 260.93 54676.80 88888.00 2013-10-14 13:30:57.125 287 12539.67 260.98 54676.80 88888.00 2013-10-14 13:30:57.250 287 12539.55 261.05 54676.80 88888.00 2013-10-14 13:30:57.375 287 12539.58 261.15 54676.80 88888.00 2013-10-14 13:30:57.500 287 12539.52 261.15 54676.75 88888.00 2013-10-14 13:30:57.625 287 12539.40 261.18 54676.72 88888.00 2013-10-14 13:30:57.750 287 12539.25 261.20 54676.72 88888.00 2013-10-14 13:30:57.875 287 12539.15 261.23 54676.72 88888.00 2013-10-14 13:30:58.000 287 12539.00 261.30 54676.72 88888.00 2013-10-14 13:30:58.125 287 12538.88 261.27 54676.72 88888.00 2013-10-14 13:30:58.250 287 12538.73 261.27 54676.70 88888.00 2013-10-14 13:30:58.375 287 12538.67 261.23 54676.70 88888.00 2013-10-14 13:30:58.500 287 12538.70 261.20 54676.70 88888.00 2013-10-14 13:30:58.625 287 12538.65 261.15 54676.68 88888.00 2013-10-14 13:30:58.750 287 12538.60 261.12 54676.68 88888.00 2013-10-14 13:30:58.875 287 12538.50 261.10 54676.68 88888.00 2013-10-14 13:30:59.000 287 12538.42 261.05 54676.65 88888.00 2013-10-14 13:30:59.125 287 12538.35 261.05 54676.62 88888.00 2013-10-14 13:30:59.250 287 12538.27 261.02 54676.60 88888.00 2013-10-14 13:30:59.375 287 12538.30 261.00 54676.55 88888.00 2013-10-14 13:30:59.500 287 12538.27 260.98 54676.55 88888.00 2013-10-14 13:30:59.625 287 12538.20 261.00 54676.55 88888.00 2013-10-14 13:30:59.750 287 12538.12 261.02 54676.53 88888.00 2013-10-14 13:30:59.875 287 12538.02 261.05 54676.50 88888.00 2013-10-14 13:31:00.000 287 12538.00 261.07 54676.47 88888.00 2013-10-14 13:31:00.125 287 12537.85 261.12 54676.45 88888.00 2013-10-14 13:31:00.250 287 12537.65 261.25 54676.43 88888.00 2013-10-14 13:31:00.375 287 12537.58 261.38 54676.45 88888.00 2013-10-14 13:31:00.500 287 12537.50 261.45 54676.45 88888.00 2013-10-14 13:31:00.625 287 12537.33 261.50 54676.40 88888.00 2013-10-14 13:31:00.750 287 12537.17 261.55 54676.35 88888.00 2013-10-14 13:31:00.875 287 12537.05 261.62 54676.35 88888.00 2013-10-14 13:31:01.000 287 12536.88 261.73 54676.32 88888.00 2013-10-14 13:31:01.125 287 12536.73 261.75 54676.32 88888.00 2013-10-14 13:31:01.250 287 12536.58 261.85 54676.28 88888.00 2013-10-14 13:31:01.375 287 12536.52 261.90 54676.22 88888.00 2013-10-14 13:31:01.500 287 12536.42 261.95 54676.22 88888.00 2013-10-14 13:31:01.625 287 12536.35 262.05 54676.20 88888.00 2013-10-14 13:31:01.750 287 12536.30 262.12 54676.15 88888.00 2013-10-14 13:31:01.875 287 12536.17 262.15 54676.10 88888.00 2013-10-14 13:31:02.000 287 12536.10 262.20 54676.07 88888.00 2013-10-14 13:31:02.125 287 12536.12 262.30 54676.07 88888.00 2013-10-14 13:31:02.250 287 12536.05 262.32 54676.03 88888.00 2013-10-14 13:31:02.375 287 12535.98 262.32 54676.03 88888.00 2013-10-14 13:31:02.500 287 12535.88 262.32 54676.00 88888.00 2013-10-14 13:31:02.625 287 12535.92 262.35 54675.97 88888.00 2013-10-14 13:31:02.750 287 12535.92 262.35 54675.95 88888.00 2013-10-14 13:31:02.875 287 12535.88 262.32 54675.88 88888.00 2013-10-14 13:31:03.000 287 12535.77 262.30 54675.85 88888.00 2013-10-14 13:31:03.125 287 12535.67 262.32 54675.82 88888.00 2013-10-14 13:31:03.250 287 12535.55 262.32 54675.82 88888.00 2013-10-14 13:31:03.375 287 12535.48 262.32 54675.78 88888.00 2013-10-14 13:31:03.500 287 12535.45 262.35 54675.75 88888.00 2013-10-14 13:31:03.625 287 12535.50 262.38 54675.75 88888.00 2013-10-14 13:31:03.750 287 12535.45 262.40 54675.72 88888.00 2013-10-14 13:31:03.875 287 12535.33 262.38 54675.68 88888.00 2013-10-14 13:31:04.000 287 12535.30 262.38 54675.65 88888.00 2013-10-14 13:31:04.125 287 12535.20 262.40 54675.65 88888.00 2013-10-14 13:31:04.250 287 12535.15 262.35 54675.62 88888.00 2013-10-14 13:31:04.375 287 12535.12 262.35 54675.60 88888.00 2013-10-14 13:31:04.500 287 12535.08 262.38 54675.60 88888.00 2013-10-14 13:31:04.625 287 12535.08 262.35 54675.55 88888.00 2013-10-14 13:31:04.750 287 12535.08 262.35 54675.53 88888.00 2013-10-14 13:31:04.875 287 12535.15 262.32 54675.50 88888.00 2013-10-14 13:31:05.000 287 12535.15 262.35 54675.50 88888.00 2013-10-14 13:31:05.125 287 12535.12 262.38 54675.50 88888.00 2013-10-14 13:31:05.250 287 12535.12 262.40 54675.45 88888.00 2013-10-14 13:31:05.375 287 12535.20 262.43 54675.43 88888.00 2013-10-14 13:31:05.500 287 12535.20 262.48 54675.43 88888.00 2013-10-14 13:31:05.625 287 12535.27 262.50 54675.38 88888.00 2013-10-14 13:31:05.750 287 12535.35 262.60 54675.35 88888.00 2013-10-14 13:31:05.875 287 12535.40 262.62 54675.30 88888.00 2013-10-14 13:31:06.000 287 12535.42 262.68 54675.25 88888.00 2013-10-14 13:31:06.125 287 12535.48 262.80 54675.22 88888.00 2013-10-14 13:31:06.250 287 12535.52 262.93 54675.20 88888.00 2013-10-14 13:31:06.375 287 12535.60 263.00 54675.18 88888.00 2013-10-14 13:31:06.500 287 12535.62 263.07 54675.12 88888.00 2013-10-14 13:31:06.625 287 12535.65 263.07 54675.07 88888.00 2013-10-14 13:31:06.750 287 12535.67 263.15 54675.00 88888.00 2013-10-14 13:31:06.875 287 12535.73 263.23 54674.93 88888.00 2013-10-14 13:31:07.000 287 12535.83 263.30 54674.85 88888.00 2013-10-14 13:31:07.125 287 12535.92 263.40 54674.80 88888.00 2013-10-14 13:31:07.250 287 12535.98 263.48 54674.75 88888.00 2013-10-14 13:31:07.375 287 12536.08 263.57 54674.68 88888.00 2013-10-14 13:31:07.500 287 12536.15 263.73 54674.65 88888.00 2013-10-14 13:31:07.625 287 12536.25 263.90 54674.62 88888.00 2013-10-14 13:31:07.750 287 12536.27 264.02 54674.57 88888.00 2013-10-14 13:31:07.875 287 12536.23 264.12 54674.53 88888.00 2013-10-14 13:31:08.000 287 12536.17 264.23 54674.47 88888.00 2013-10-14 13:31:08.125 287 12536.15 264.38 54674.45 88888.00 2013-10-14 13:31:08.250 287 12536.23 264.57 54674.40 88888.00 2013-10-14 13:31:08.375 287 12536.30 264.65 54674.32 88888.00 2013-10-14 13:31:08.500 287 12536.33 264.80 54674.28 88888.00 2013-10-14 13:31:08.625 287 12536.33 264.95 54674.28 88888.00 2013-10-14 13:31:08.750 287 12536.27 265.10 54674.22 88888.00 2013-10-14 13:31:08.875 287 12536.17 265.25 54674.18 88888.00 2013-10-14 13:31:09.000 287 12536.20 265.32 54674.12 88888.00 2013-10-14 13:31:09.125 287 12536.30 265.50 54674.12 88888.00 2013-10-14 13:31:09.250 287 12536.35 265.60 54674.10 88888.00 2013-10-14 13:31:09.375 287 12536.38 265.70 54674.07 88888.00 2013-10-14 13:31:09.500 287 12536.35 265.80 54674.03 88888.00 2013-10-14 13:31:09.625 287 12536.30 265.90 54674.00 88888.00 2013-10-14 13:31:09.750 287 12536.33 266.02 54673.95 88888.00 2013-10-14 13:31:09.875 287 12536.38 266.18 54673.90 88888.00 2013-10-14 13:31:10.000 287 12536.42 266.27 54673.85 88888.00 2013-10-14 13:31:10.125 287 12536.42 266.35 54673.80 88888.00 2013-10-14 13:31:10.250 287 12536.45 266.43 54673.75 88888.00 2013-10-14 13:31:10.375 287 12536.50 266.50 54673.75 88888.00 2013-10-14 13:31:10.500 287 12536.52 266.62 54673.70 88888.00 2013-10-14 13:31:10.625 287 12536.55 266.70 54673.65 88888.00 2013-10-14 13:31:10.750 287 12536.62 266.75 54673.62 88888.00 2013-10-14 13:31:10.875 287 12536.67 266.82 54673.60 88888.00 2013-10-14 13:31:11.000 287 12536.73 266.88 54673.55 88888.00 2013-10-14 13:31:11.125 287 12536.70 266.88 54673.55 88888.00 2013-10-14 13:31:11.250 287 12536.67 266.85 54673.53 88888.00 2013-10-14 13:31:11.375 287 12536.75 266.90 54673.50 88888.00 2013-10-14 13:31:11.500 287 12536.83 266.93 54673.47 88888.00 2013-10-14 13:31:11.625 287 12536.83 266.95 54673.45 88888.00 2013-10-14 13:31:11.750 287 12536.90 266.98 54673.45 88888.00 2013-10-14 13:31:11.875 287 12536.88 266.95 54673.40 88888.00 2013-10-14 13:31:12.000 287 12536.83 266.95 54673.32 88888.00 2013-10-14 13:31:12.125 287 12536.85 266.93 54673.35 88888.00 2013-10-14 13:31:12.250 287 12536.88 266.88 54673.32 88888.00 2013-10-14 13:31:12.375 287 12536.92 266.85 54673.32 88888.00 2013-10-14 13:31:12.500 287 12536.92 266.85 54673.28 88888.00 2013-10-14 13:31:12.625 287 12536.88 266.82 54673.28 88888.00 2013-10-14 13:31:12.750 287 12536.83 266.80 54673.25 88888.00 2013-10-14 13:31:12.875 287 12536.85 266.77 54673.22 88888.00 2013-10-14 13:31:13.000 287 12536.85 266.73 54673.20 88888.00 2013-10-14 13:31:13.125 287 12536.90 266.70 54673.20 88888.00 2013-10-14 13:31:13.250 287 12536.95 266.68 54673.18 88888.00 2013-10-14 13:31:13.375 287 12537.05 266.62 54673.15 88888.00 2013-10-14 13:31:13.500 287 12537.05 266.57 54673.12 88888.00 2013-10-14 13:31:13.625 287 12537.02 266.55 54673.12 88888.00 2013-10-14 13:31:13.750 287 12537.00 266.50 54673.07 88888.00 2013-10-14 13:31:13.875 287 12537.10 266.50 54673.05 88888.00 2013-10-14 13:31:14.000 287 12537.25 266.50 54673.05 88888.00 2013-10-14 13:31:14.125 287 12537.30 266.48 54673.03 88888.00 2013-10-14 13:31:14.250 287 12537.38 266.40 54673.00 88888.00 2013-10-14 13:31:14.375 287 12537.52 266.43 54673.00 88888.00 2013-10-14 13:31:14.500 287 12537.62 266.40 54673.03 88888.00 2013-10-14 13:31:14.625 287 12537.70 266.38 54672.95 88888.00 2013-10-14 13:31:14.750 287 12537.77 266.32 54672.95 88888.00 2013-10-14 13:31:14.875 287 12537.85 266.32 54672.93 88888.00 2013-10-14 13:31:15.000 287 12537.90 266.32 54672.90 88888.00 2013-10-14 13:31:15.125 287 12537.95 266.30 54672.88 88888.00 2013-10-14 13:31:15.250 287 12538.00 266.30 54672.85 88888.00 2013-10-14 13:31:15.375 287 12538.05 266.27 54672.82 88888.00 2013-10-14 13:31:15.500 287 12538.08 266.30 54672.80 88888.00 2013-10-14 13:31:15.625 287 12538.12 266.27 54672.80 88888.00 2013-10-14 13:31:15.750 287 12538.17 266.25 54672.78 88888.00 2013-10-14 13:31:15.875 287 12538.23 266.25 54672.78 88888.00 2013-10-14 13:31:16.000 287 12538.33 266.25 54672.75 88888.00 2013-10-14 13:31:16.125 287 12538.38 266.27 54672.75 88888.00 2013-10-14 13:31:16.250 287 12538.40 266.27 54672.72 88888.00 2013-10-14 13:31:16.375 287 12538.52 266.30 54672.70 88888.00 2013-10-14 13:31:16.500 287 12538.58 266.32 54672.68 88888.00 2013-10-14 13:31:16.625 287 12538.60 266.32 54672.65 88888.00 2013-10-14 13:31:16.750 287 12538.67 266.35 54672.62 88888.00 2013-10-14 13:31:16.875 287 12538.73 266.38 54672.60 88888.00 2013-10-14 13:31:17.000 287 12538.80 266.45 54672.60 88888.00 2013-10-14 13:31:17.125 287 12538.83 266.52 54672.60 88888.00 2013-10-14 13:31:17.250 287 12538.90 266.55 54672.57 88888.00 2013-10-14 13:31:17.375 287 12538.98 266.60 54672.57 88888.00 2013-10-14 13:31:17.500 287 12538.92 266.62 54672.53 88888.00 2013-10-14 13:31:17.625 287 12538.98 266.70 54672.50 88888.00 2013-10-14 13:31:17.750 287 12539.05 266.77 54672.47 88888.00 2013-10-14 13:31:17.875 287 12539.08 266.85 54672.50 88888.00 2013-10-14 13:31:18.000 287 12539.10 266.95 54672.45 88888.00 2013-10-14 13:31:18.125 287 12539.08 267.02 54672.45 88888.00 2013-10-14 13:31:18.250 287 12539.08 267.07 54672.47 88888.00 2013-10-14 13:31:18.375 287 12539.08 267.12 54672.45 88888.00 2013-10-14 13:31:18.500 287 12539.08 267.18 54672.45 88888.00 2013-10-14 13:31:18.625 287 12539.10 267.23 54672.47 88888.00 2013-10-14 13:31:18.750 287 12539.12 267.23 54672.45 88888.00 2013-10-14 13:31:18.875 287 12539.12 267.23 54672.45 88888.00 2013-10-14 13:31:19.000 287 12539.10 267.18 54672.43 88888.00 2013-10-14 13:31:19.125 287 12539.10 267.15 54672.43 88888.00 2013-10-14 13:31:19.250 287 12539.15 267.10 54672.43 88888.00 2013-10-14 13:31:19.375 287 12539.23 267.07 54672.43 88888.00 2013-10-14 13:31:19.500 287 12539.23 267.02 54672.40 88888.00 2013-10-14 13:31:19.625 287 12539.27 266.95 54672.38 88888.00 2013-10-14 13:31:19.750 287 12539.35 266.90 54672.38 88888.00 2013-10-14 13:31:19.875 287 12539.42 266.82 54672.35 88888.00 2013-10-14 13:31:20.000 287 12539.48 266.68 54672.35 88888.00 2013-10-14 13:31:20.125 287 12539.50 266.60 54672.38 88888.00 2013-10-14 13:31:20.250 287 12539.55 266.52 54672.35 88888.00 2013-10-14 13:31:20.375 287 12539.70 266.48 54672.35 88888.00 2013-10-14 13:31:20.500 287 12539.88 266.40 54672.32 88888.00 2013-10-14 13:31:20.625 287 12539.92 266.35 54672.30 88888.00 2013-10-14 13:31:20.750 287 12539.98 266.32 54672.28 88888.00 2013-10-14 13:31:20.875 287 12540.05 266.27 54672.28 88888.00 2013-10-14 13:31:21.000 287 12540.12 266.25 54672.28 88888.00 2013-10-14 13:31:21.125 287 12540.20 266.25 54672.25 88888.00 2013-10-14 13:31:21.250 287 12540.23 266.27 54672.25 88888.00 2013-10-14 13:31:21.375 287 12540.35 266.27 54672.25 88888.00 2013-10-14 13:31:21.500 287 12540.38 266.27 54672.22 88888.00 2013-10-14 13:31:21.625 287 12540.45 266.32 54672.20 88888.00 2013-10-14 13:31:21.750 287 12540.52 266.38 54672.18 88888.00 2013-10-14 13:31:21.875 287 12540.52 266.38 54672.18 88888.00 2013-10-14 13:31:22.000 287 12540.55 266.40 54672.12 88888.00 2013-10-14 13:31:22.125 287 12540.55 266.45 54672.12 88888.00 2013-10-14 13:31:22.250 287 12540.58 266.52 54672.12 88888.00 2013-10-14 13:31:22.375 287 12540.62 266.60 54672.12 88888.00 2013-10-14 13:31:22.500 287 12540.62 266.65 54672.12 88888.00 2013-10-14 13:31:22.625 287 12540.60 266.70 54672.12 88888.00 2013-10-14 13:31:22.750 287 12540.55 266.80 54672.07 88888.00 2013-10-14 13:31:22.875 287 12540.48 266.85 54672.05 88888.00 2013-10-14 13:31:23.000 287 12540.50 266.93 54672.05 88888.00 2013-10-14 13:31:23.125 287 12540.42 267.00 54672.05 88888.00 2013-10-14 13:31:23.250 287 12540.27 267.10 54672.03 88888.00 2013-10-14 13:31:23.375 287 12540.20 267.23 54671.97 88888.00 2013-10-14 13:31:23.500 287 12540.17 267.35 54672.00 88888.00 2013-10-14 13:31:23.625 287 12540.12 267.45 54671.97 88888.00 2013-10-14 13:31:23.750 287 12540.00 267.60 54671.93 88888.00 2013-10-14 13:31:23.875 287 12539.85 267.68 54671.95 88888.00 2013-10-14 13:31:24.000 287 12539.70 267.75 54671.95 88888.00 2013-10-14 13:31:24.125 287 12539.67 267.88 54671.93 88888.00 2013-10-14 13:31:24.250 287 12539.52 268.00 54671.93 88888.00 2013-10-14 13:31:24.375 287 12539.48 268.05 54671.90 88888.00 2013-10-14 13:31:24.500 287 12539.35 268.07 54671.85 88888.00 2013-10-14 13:31:24.625 287 12539.25 268.15 54671.82 88888.00 2013-10-14 13:31:24.750 287 12539.10 268.23 54671.82 88888.00 2013-10-14 13:31:24.875 287 12539.05 268.30 54671.82 88888.00 2013-10-14 13:31:25.000 287 12539.00 268.35 54671.82 88888.00 2013-10-14 13:31:25.125 287 12538.83 268.32 54671.82 88888.00 2013-10-14 13:31:25.250 287 12538.65 268.35 54671.82 88888.00 2013-10-14 13:31:25.375 287 12538.55 268.40 54671.88 88888.00 2013-10-14 13:31:25.500 287 12538.48 268.38 54671.88 88888.00 2013-10-14 13:31:25.625 287 12538.40 268.38 54671.82 88888.00 2013-10-14 13:31:25.750 287 12538.35 268.27 54671.82 88888.00 2013-10-14 13:31:25.875 287 12538.25 268.18 54671.78 88888.00 2013-10-14 13:31:26.000 287 12538.10 268.07 54671.75 88888.00 2013-10-14 13:31:26.125 287 12538.00 268.00 54671.75 88888.00 2013-10-14 13:31:26.250 287 12537.90 267.90 54671.78 88888.00 2013-10-14 13:31:26.375 287 12537.83 267.85 54671.78 88888.00 2013-10-14 13:31:26.500 287 12537.73 267.75 54671.80 88888.00 2013-10-14 13:31:26.625 287 12537.62 267.68 54671.80 88888.00 2013-10-14 13:31:26.750 287 12537.42 267.55 54671.80 88888.00 2013-10-14 13:31:26.875 287 12537.27 267.43 54671.80 88888.00 2013-10-14 13:31:27.000 287 12537.17 267.32 54671.78 88888.00 2013-10-14 13:31:27.125 287 12537.17 267.23 54671.78 88888.00 2013-10-14 13:31:27.250 287 12537.15 267.07 54671.82 88888.00 2013-10-14 13:31:27.375 287 12537.23 266.98 54671.82 88888.00 2013-10-14 13:31:27.500 287 12537.17 266.88 54671.82 88888.00 2013-10-14 13:31:27.625 287 12537.08 266.77 54671.82 88888.00 2013-10-14 13:31:27.750 287 12537.08 266.70 54671.85 88888.00 2013-10-14 13:31:27.875 287 12537.15 266.57 54671.82 88888.00 2013-10-14 13:31:28.000 287 12537.20 266.45 54671.80 88888.00 2013-10-14 13:31:28.125 287 12537.17 266.35 54671.80 88888.00 2013-10-14 13:31:28.250 287 12537.17 266.30 54671.85 88888.00 2013-10-14 13:31:28.375 287 12537.17 266.23 54671.85 88888.00 2013-10-14 13:31:28.500 287 12537.15 266.10 54671.82 88888.00 2013-10-14 13:31:28.625 287 12537.17 266.02 54671.82 88888.00 2013-10-14 13:31:28.750 287 12537.20 265.95 54671.82 88888.00 2013-10-14 13:31:28.875 287 12537.27 265.88 54671.80 88888.00 2013-10-14 13:31:29.000 287 12537.27 265.80 54671.78 88888.00 2013-10-14 13:31:29.125 287 12537.30 265.75 54671.80 88888.00 2013-10-14 13:31:29.250 287 12537.27 265.65 54671.80 88888.00 2013-10-14 13:31:29.375 287 12537.40 265.65 54671.80 88888.00 2013-10-14 13:31:29.500 287 12537.45 265.62 54671.80 88888.00 2013-10-14 13:31:29.625 287 12537.48 265.57 54671.80 88888.00 2013-10-14 13:31:29.750 287 12537.52 265.55 54671.80 88888.00 2013-10-14 13:31:29.875 287 12537.60 265.52 54671.78 88888.00 2013-10-14 13:31:30.000 287 12537.60 265.52 54671.75 88888.00 2013-10-14 13:31:30.125 287 12537.62 265.50 54671.72 88888.00 2013-10-14 13:31:30.250 287 12537.70 265.50 54671.72 88888.00 2013-10-14 13:31:30.375 287 12537.85 265.52 54671.75 88888.00 2013-10-14 13:31:30.500 287 12537.95 265.55 54671.70 88888.00 2013-10-14 13:31:30.625 287 12538.00 265.57 54671.68 88888.00 2013-10-14 13:31:30.750 287 12538.00 265.62 54671.62 88888.00 2013-10-14 13:31:30.875 287 12538.08 265.73 54671.60 88888.00 2013-10-14 13:31:31.000 287 12538.15 265.85 54671.57 88888.00 2013-10-14 13:31:31.125 287 12538.23 266.00 54671.57 88888.00 2013-10-14 13:31:31.250 287 12538.27 266.12 54671.55 88888.00 2013-10-14 13:31:31.375 287 12538.35 266.20 54671.50 88888.00 2013-10-14 13:31:31.500 287 12538.40 266.32 54671.45 88888.00 2013-10-14 13:31:31.625 287 12538.45 266.43 54671.47 88888.00 2013-10-14 13:31:31.750 287 12538.50 266.57 54671.45 88888.00 2013-10-14 13:31:31.875 287 12538.52 266.73 54671.43 88888.00 2013-10-14 13:31:32.000 287 12538.52 266.88 54671.40 88888.00 2013-10-14 13:31:32.125 287 12538.58 266.95 54671.35 88888.00 2013-10-14 13:31:32.250 287 12538.62 267.02 54671.30 88888.00 2013-10-14 13:31:32.375 287 12538.67 267.12 54671.30 88888.00 2013-10-14 13:31:32.500 287 12538.65 267.20 54671.30 88888.00 2013-10-14 13:31:32.625 287 12538.67 267.30 54671.28 88888.00 2013-10-14 13:31:32.750 287 12538.70 267.38 54671.28 88888.00 2013-10-14 13:31:32.875 287 12538.67 267.45 54671.25 88888.00 2013-10-14 13:31:33.000 287 12538.67 267.52 54671.25 88888.00 2013-10-14 13:31:33.125 287 12538.70 267.57 54671.22 88888.00 2013-10-14 13:31:33.250 287 12538.67 267.57 54671.22 88888.00 2013-10-14 13:31:33.375 287 12538.60 267.62 54671.20 88888.00 2013-10-14 13:31:33.500 287 12538.58 267.65 54671.20 88888.00 2013-10-14 13:31:33.625 287 12538.52 267.68 54671.22 88888.00 2013-10-14 13:31:33.750 287 12538.52 267.68 54671.22 88888.00 2013-10-14 13:31:33.875 287 12538.52 267.68 54671.20 88888.00 2013-10-14 13:31:34.000 287 12538.60 267.68 54671.18 88888.00 2013-10-14 13:31:34.125 287 12538.55 267.68 54671.20 88888.00 2013-10-14 13:31:34.250 287 12538.45 267.68 54671.20 88888.00 2013-10-14 13:31:34.375 287 12538.52 267.70 54671.22 88888.00 2013-10-14 13:31:34.500 287 12538.45 267.68 54671.25 88888.00 2013-10-14 13:31:34.625 287 12538.38 267.68 54671.22 88888.00 2013-10-14 13:31:34.750 287 12538.42 267.65 54671.22 88888.00 2013-10-14 13:31:34.875 287 12538.38 267.60 54671.22 88888.00 2013-10-14 13:31:35.000 287 12538.35 267.60 54671.22 88888.00 2013-10-14 13:31:35.125 287 12538.33 267.57 54671.25 88888.00 2013-10-14 13:31:35.250 287 12538.25 267.50 54671.25 88888.00 2013-10-14 13:31:35.375 287 12538.20 267.43 54671.22 88888.00 2013-10-14 13:31:35.500 287 12538.12 267.38 54671.20 88888.00 2013-10-14 13:31:35.625 287 12538.12 267.30 54671.22 88888.00 2013-10-14 13:31:35.750 287 12538.12 267.25 54671.25 88888.00 2013-10-14 13:31:35.875 287 12538.10 267.18 54671.25 88888.00 2013-10-14 13:31:36.000 287 12538.05 267.10 54671.22 88888.00 2013-10-14 13:31:36.125 287 12538.05 267.02 54671.22 88888.00 2013-10-14 13:31:36.250 287 12538.02 266.90 54671.22 88888.00 2013-10-14 13:31:36.375 287 12538.02 266.80 54671.22 88888.00 2013-10-14 13:31:36.500 287 12538.00 266.73 54671.25 88888.00 2013-10-14 13:31:36.625 287 12538.02 266.65 54671.25 88888.00 2013-10-14 13:31:36.750 287 12538.05 266.55 54671.22 88888.00 2013-10-14 13:31:36.875 287 12538.10 266.45 54671.22 88888.00 2013-10-14 13:31:37.000 287 12538.08 266.38 54671.20 88888.00 2013-10-14 13:31:37.125 287 12538.08 266.35 54671.22 88888.00 2013-10-14 13:31:37.250 287 12538.12 266.25 54671.25 88888.00 2013-10-14 13:31:37.375 287 12538.20 266.20 54671.28 88888.00 2013-10-14 13:31:37.500 287 12538.15 266.10 54671.28 88888.00 2013-10-14 13:31:37.625 287 12538.10 265.98 54671.25 88888.00 2013-10-14 13:31:37.750 287 12538.10 265.93 54671.25 88888.00 2013-10-14 13:31:37.875 287 12538.17 265.85 54671.25 88888.00 2013-10-14 13:31:38.000 287 12538.15 265.77 54671.25 88888.00 2013-10-14 13:31:38.125 287 12538.12 265.68 54671.28 88888.00 2013-10-14 13:31:38.250 287 12538.05 265.60 54671.28 88888.00 2013-10-14 13:31:38.375 287 12538.02 265.55 54671.28 88888.00 2013-10-14 13:31:38.500 287 12538.00 265.45 54671.25 88888.00 2013-10-14 13:31:38.625 287 12537.90 265.35 54671.28 88888.00 2013-10-14 13:31:38.750 287 12537.90 265.23 54671.28 88888.00 2013-10-14 13:31:38.875 287 12537.85 265.15 54671.30 88888.00 2013-10-14 13:31:39.000 287 12537.80 265.02 54671.32 88888.00 2013-10-14 13:31:39.125 287 12537.77 264.95 54671.32 88888.00 2013-10-14 13:31:39.250 287 12537.75 264.77 54671.30 88888.00 2013-10-14 13:31:39.375 287 12537.77 264.70 54671.30 88888.00 2013-10-14 13:31:39.500 287 12537.77 264.60 54671.30 88888.00 2013-10-14 13:31:39.625 287 12537.77 264.48 54671.30 88888.00 2013-10-14 13:31:39.750 287 12537.80 264.40 54671.30 88888.00 2013-10-14 13:31:39.875 287 12537.83 264.30 54671.32 88888.00 2013-10-14 13:31:40.000 287 12537.80 264.18 54671.32 88888.00 2013-10-14 13:31:40.125 287 12537.77 264.12 54671.32 88888.00 2013-10-14 13:31:40.250 287 12537.73 264.00 54671.32 88888.00 2013-10-14 13:31:40.375 287 12537.75 263.90 54671.32 88888.00 2013-10-14 13:31:40.500 287 12537.75 263.80 54671.38 88888.00 2013-10-14 13:31:40.625 287 12537.73 263.73 54671.38 88888.00 2013-10-14 13:31:40.750 287 12537.70 263.65 54671.35 88888.00 2013-10-14 13:31:40.875 287 12537.70 263.57 54671.38 88888.00 2013-10-14 13:31:41.000 287 12537.70 263.52 54671.38 88888.00 2013-10-14 13:31:41.125 287 12537.73 263.50 54671.40 88888.00 2013-10-14 13:31:41.250 287 12537.70 263.40 54671.38 88888.00 2013-10-14 13:31:41.375 287 12537.73 263.43 54671.38 88888.00 2013-10-14 13:31:41.500 287 12537.73 263.45 54671.40 88888.00 2013-10-14 13:31:41.625 287 12537.75 263.45 54671.43 88888.00 2013-10-14 13:31:41.750 287 12537.70 263.40 54671.43 88888.00 2013-10-14 13:31:41.875 287 12537.58 263.38 54671.38 88888.00 2013-10-14 13:31:42.000 287 12537.52 263.38 54671.38 88888.00 2013-10-14 13:31:42.125 287 12537.52 263.43 54671.43 88888.00 2013-10-14 13:31:42.250 287 12537.52 263.45 54671.45 88888.00 2013-10-14 13:31:42.375 287 12537.58 263.48 54671.43 88888.00 2013-10-14 13:31:42.500 287 12537.60 263.50 54671.45 88888.00 2013-10-14 13:31:42.625 287 12537.58 263.52 54671.45 88888.00 2013-10-14 13:31:42.750 287 12537.58 263.50 54671.45 88888.00 2013-10-14 13:31:42.875 287 12537.50 263.48 54671.45 88888.00 2013-10-14 13:31:43.000 287 12537.42 263.48 54671.45 88888.00 2013-10-14 13:31:43.125 287 12537.42 263.45 54671.50 88888.00 2013-10-14 13:31:43.250 287 12537.40 263.43 54671.47 88888.00 2013-10-14 13:31:43.375 287 12537.35 263.40 54671.45 88888.00 2013-10-14 13:31:43.500 287 12537.35 263.40 54671.45 88888.00 2013-10-14 13:31:43.625 287 12537.42 263.43 54671.47 88888.00 2013-10-14 13:31:43.750 287 12537.48 263.43 54671.50 88888.00 2013-10-14 13:31:43.875 287 12537.48 263.38 54671.47 88888.00 2013-10-14 13:31:44.000 287 12537.45 263.35 54671.47 88888.00 2013-10-14 13:31:44.125 287 12537.40 263.32 54671.50 88888.00 2013-10-14 13:31:44.250 287 12537.35 263.32 54671.53 88888.00 2013-10-14 13:31:44.375 287 12537.30 263.32 54671.53 88888.00 2013-10-14 13:31:44.500 287 12537.33 263.30 54671.53 88888.00 2013-10-14 13:31:44.625 287 12537.40 263.30 54671.53 88888.00 2013-10-14 13:31:44.750 287 12537.38 263.32 54671.50 88888.00 2013-10-14 13:31:44.875 287 12537.35 263.35 54671.50 88888.00 2013-10-14 13:31:45.000 287 12537.33 263.40 54671.45 88888.00 2013-10-14 13:31:45.125 287 12537.42 263.40 54671.45 88888.00 2013-10-14 13:31:45.250 287 12537.50 263.50 54671.50 88888.00 2013-10-14 13:31:45.375 287 12537.52 263.52 54671.47 88888.00 2013-10-14 13:31:45.500 287 12537.42 263.52 54671.45 88888.00 2013-10-14 13:31:45.625 287 12537.48 263.55 54671.43 88888.00 2013-10-14 13:31:45.750 287 12537.52 263.57 54671.45 88888.00 2013-10-14 13:31:45.875 287 12537.52 263.60 54671.45 88888.00 2013-10-14 13:31:46.000 287 12537.55 263.60 54671.43 88888.00 2013-10-14 13:31:46.125 287 12537.55 263.62 54671.43 88888.00 2013-10-14 13:31:46.250 287 12537.58 263.65 54671.43 88888.00 2013-10-14 13:31:46.375 287 12537.62 263.62 54671.43 88888.00 2013-10-14 13:31:46.500 287 12537.58 263.60 54671.43 88888.00 2013-10-14 13:31:46.625 287 12537.60 263.62 54671.43 88888.00 2013-10-14 13:31:46.750 287 12537.60 263.60 54671.45 88888.00 2013-10-14 13:31:46.875 287 12537.55 263.57 54671.45 88888.00 2013-10-14 13:31:47.000 287 12537.52 263.52 54671.45 88888.00 2013-10-14 13:31:47.125 287 12537.42 263.52 54671.45 88888.00 2013-10-14 13:31:47.250 287 12537.38 263.50 54671.45 88888.00 2013-10-14 13:31:47.375 287 12537.33 263.48 54671.47 88888.00 2013-10-14 13:31:47.500 287 12537.27 263.45 54671.47 88888.00 2013-10-14 13:31:47.625 287 12537.12 263.43 54671.47 88888.00 2013-10-14 13:31:47.750 287 12537.05 263.43 54671.47 88888.00 2013-10-14 13:31:47.875 287 12536.90 263.48 54671.50 88888.00 2013-10-14 13:31:48.000 287 12536.77 263.52 54671.50 88888.00 2013-10-14 13:31:48.125 287 12536.70 263.55 54671.50 88888.00 2013-10-14 13:31:48.250 287 12536.52 263.57 54671.53 88888.00 2013-10-14 13:31:48.375 287 12536.45 263.62 54671.47 88888.00 2013-10-14 13:31:48.500 287 12536.27 263.68 54671.50 88888.00 2013-10-14 13:31:48.625 287 12536.05 263.73 54671.45 88888.00 2013-10-14 13:31:48.750 287 12535.90 263.82 54671.45 88888.00 2013-10-14 13:31:48.875 287 12535.88 263.88 54671.45 88888.00 2013-10-14 13:31:49.000 287 12535.77 263.95 54671.45 88888.00 2013-10-14 13:31:49.125 287 12535.62 263.98 54671.45 88888.00 2013-10-14 13:31:49.250 287 12535.52 263.98 54671.40 88888.00 2013-10-14 13:31:49.375 287 12535.50 264.02 54671.38 88888.00 2013-10-14 13:31:49.500 287 12535.48 264.05 54671.35 88888.00 2013-10-14 13:31:49.625 287 12535.40 264.12 54671.32 88888.00 2013-10-14 13:31:49.750 287 12535.35 264.12 54671.28 88888.00 2013-10-14 13:31:49.875 287 12535.35 264.20 54671.28 88888.00 2013-10-14 13:31:50.000 287 12535.30 264.27 54671.22 88888.00 2013-10-14 13:31:50.125 287 12535.25 264.32 54671.20 88888.00 2013-10-14 13:31:50.250 287 12535.12 264.38 54671.18 88888.00 2013-10-14 13:31:50.375 287 12535.10 264.45 54671.15 88888.00 2013-10-14 13:31:50.500 287 12535.12 264.52 54671.15 88888.00 2013-10-14 13:31:50.625 287 12535.10 264.57 54671.12 88888.00 2013-10-14 13:31:50.750 287 12535.02 264.62 54671.07 88888.00 2013-10-14 13:31:50.875 287 12534.92 264.70 54671.07 88888.00 2013-10-14 13:31:51.000 287 12534.92 264.77 54671.05 88888.00 2013-10-14 13:31:51.125 287 12534.80 264.77 54671.05 88888.00 2013-10-14 13:31:51.250 287 12534.62 264.82 54671.03 88888.00 2013-10-14 13:31:51.375 287 12534.55 264.82 54671.00 88888.00 2013-10-14 13:31:51.500 287 12534.50 264.88 54671.03 88888.00 2013-10-14 13:31:51.625 287 12534.42 264.90 54671.05 88888.00 2013-10-14 13:31:51.750 287 12534.33 264.90 54671.03 88888.00 2013-10-14 13:31:51.875 287 12534.23 264.90 54671.03 88888.00 2013-10-14 13:31:52.000 287 12534.12 264.88 54671.03 88888.00 2013-10-14 13:31:52.125 287 12534.08 264.88 54671.00 88888.00 2013-10-14 13:31:52.250 287 12533.95 264.85 54671.00 88888.00 2013-10-14 13:31:52.375 287 12533.90 264.82 54671.03 88888.00 2013-10-14 13:31:52.500 287 12533.85 264.80 54671.03 88888.00 2013-10-14 13:31:52.625 287 12533.77 264.70 54671.00 88888.00 2013-10-14 13:31:52.750 287 12533.65 264.62 54671.00 88888.00 2013-10-14 13:31:52.875 287 12533.60 264.60 54671.00 88888.00 2013-10-14 13:31:53.000 287 12533.60 264.57 54671.00 88888.00 2013-10-14 13:31:53.125 287 12533.60 264.55 54671.00 88888.00 2013-10-14 13:31:53.250 287 12533.55 264.45 54671.00 88888.00 2013-10-14 13:31:53.375 287 12533.58 264.40 54670.97 88888.00 2013-10-14 13:31:53.500 287 12533.58 264.40 54670.97 88888.00 2013-10-14 13:31:53.625 287 12533.52 264.38 54671.00 88888.00 2013-10-14 13:31:53.750 287 12533.52 264.35 54671.00 88888.00 2013-10-14 13:31:53.875 287 12533.50 264.30 54670.97 88888.00 2013-10-14 13:31:54.000 287 12533.52 264.30 54670.95 88888.00 2013-10-14 13:31:54.125 287 12533.55 264.30 54670.97 88888.00 2013-10-14 13:31:54.250 287 12533.52 264.27 54670.95 88888.00 2013-10-14 13:31:54.375 287 12533.52 264.23 54670.93 88888.00 2013-10-14 13:31:54.500 287 12533.52 264.20 54670.90 88888.00 2013-10-14 13:31:54.625 287 12533.58 264.20 54670.88 88888.00 2013-10-14 13:31:54.750 287 12533.62 264.23 54670.90 88888.00 2013-10-14 13:31:54.875 287 12533.67 264.23 54670.90 88888.00 2013-10-14 13:31:55.000 287 12533.70 264.20 54670.85 88888.00 2013-10-14 13:31:55.125 287 12533.70 264.18 54670.88 88888.00 2013-10-14 13:31:55.250 287 12533.70 264.12 54670.88 88888.00 2013-10-14 13:31:55.375 287 12533.73 264.07 54670.82 88888.00 2013-10-14 13:31:55.500 287 12533.75 264.02 54670.80 88888.00 2013-10-14 13:31:55.625 287 12533.77 264.02 54670.80 88888.00 2013-10-14 13:31:55.750 287 12533.83 264.02 54670.80 88888.00 2013-10-14 13:31:55.875 287 12533.83 263.93 54670.78 88888.00 2013-10-14 13:31:56.000 287 12533.88 263.90 54670.75 88888.00 2013-10-14 13:31:56.125 287 12533.88 263.90 54670.78 88888.00 2013-10-14 13:31:56.250 287 12533.88 263.88 54670.78 88888.00 2013-10-14 13:31:56.375 287 12533.88 263.88 54670.78 88888.00 2013-10-14 13:31:56.500 287 12533.80 263.82 54670.78 88888.00 2013-10-14 13:31:56.625 287 12533.88 263.82 54670.78 88888.00 2013-10-14 13:31:56.750 287 12534.00 263.85 54670.75 88888.00 2013-10-14 13:31:56.875 287 12533.95 263.80 54670.72 88888.00 2013-10-14 13:31:57.000 287 12533.92 263.77 54670.70 88888.00 2013-10-14 13:31:57.125 287 12533.95 263.73 54670.72 88888.00 2013-10-14 13:31:57.250 287 12533.98 263.70 54670.72 88888.00 2013-10-14 13:31:57.375 287 12534.02 263.70 54670.70 88888.00 2013-10-14 13:31:57.500 287 12534.00 263.70 54670.70 88888.00 2013-10-14 13:31:57.625 287 12534.00 263.68 54670.70 88888.00 2013-10-14 13:31:57.750 287 12534.05 263.60 54670.70 88888.00 2013-10-14 13:31:57.875 287 12534.12 263.55 54670.70 88888.00 2013-10-14 13:31:58.000 287 12534.20 263.52 54670.65 88888.00 2013-10-14 13:31:58.125 287 12534.23 263.40 54670.65 88888.00 2013-10-14 13:31:58.250 287 12534.23 263.30 54670.65 88888.00 2013-10-14 13:31:58.375 287 12534.25 263.23 54670.62 88888.00 2013-10-14 13:31:58.500 287 12534.27 263.18 54670.62 88888.00 2013-10-14 13:31:58.625 287 12534.33 263.10 54670.62 88888.00 2013-10-14 13:31:58.750 287 12534.40 263.05 54670.70 88888.00 2013-10-14 13:31:58.875 287 12534.48 263.00 54670.68 88888.00 2013-10-14 13:31:59.000 287 12534.50 262.85 54670.62 88888.00 2013-10-14 13:31:59.125 287 12534.55 262.75 54670.62 88888.00 2013-10-14 13:31:59.250 287 12534.58 262.65 54670.62 88888.00 2013-10-14 13:31:59.375 287 12534.62 262.62 54670.62 88888.00 2013-10-14 13:31:59.500 287 12534.62 262.55 54670.60 88888.00 2013-10-14 13:31:59.625 287 12534.62 262.45 54670.60 88888.00 2013-10-14 13:31:59.750 287 12534.62 262.38 54670.60 88888.00 2013-10-14 13:31:59.875 287 12534.67 262.27 54670.60 88888.00 2013-10-14 13:32:00.000 287 12534.75 262.18 54670.55 88888.00 2013-10-14 13:32:00.125 287 12534.75 262.10 54670.55 88888.00 2013-10-14 13:32:00.250 287 12534.75 262.00 54670.55 88888.00 2013-10-14 13:32:00.375 287 12534.75 261.98 54670.55 88888.00 2013-10-14 13:32:00.500 287 12534.80 261.93 54670.53 88888.00 2013-10-14 13:32:00.625 287 12534.85 261.90 54670.53 88888.00 2013-10-14 13:32:00.750 287 12534.90 261.85 54670.50 88888.00 2013-10-14 13:32:00.875 287 12534.92 261.77 54670.47 88888.00 2013-10-14 13:32:01.000 287 12535.02 261.70 54670.47 88888.00 2013-10-14 13:32:01.125 287 12535.12 261.73 54670.47 88888.00 2013-10-14 13:32:01.250 287 12535.17 261.73 54670.43 88888.00 2013-10-14 13:32:01.375 287 12535.25 261.75 54670.38 88888.00 2013-10-14 13:32:01.500 287 12535.30 261.80 54670.38 88888.00 2013-10-14 13:32:01.625 287 12535.38 261.98 54670.35 88888.00 2013-10-14 13:32:01.750 287 12535.38 262.02 54670.35 88888.00 2013-10-14 13:32:01.875 287 12535.35 262.12 54670.30 88888.00 2013-10-14 13:32:02.000 287 12535.35 262.23 54670.28 88888.00 2013-10-14 13:32:02.125 287 12535.35 262.30 54670.28 88888.00 2013-10-14 13:32:02.250 287 12535.40 262.38 54670.22 88888.00 2013-10-14 13:32:02.375 287 12535.42 262.43 54670.20 88888.00 2013-10-14 13:32:02.500 287 12535.48 262.45 54670.20 88888.00 2013-10-14 13:32:02.625 287 12535.40 262.48 54670.15 88888.00 2013-10-14 13:32:02.750 287 12535.38 262.48 54670.12 88888.00 2013-10-14 13:32:02.875 287 12535.45 262.55 54670.10 88888.00 2013-10-14 13:32:03.000 287 12535.42 262.60 54670.07 88888.00 2013-10-14 13:32:03.125 287 12535.38 262.65 54670.07 88888.00 2013-10-14 13:32:03.250 287 12535.27 262.73 54670.05 88888.00 2013-10-14 13:32:03.375 287 12535.23 262.80 54670.00 88888.00 2013-10-14 13:32:03.500 287 12535.15 262.80 54670.00 88888.00 2013-10-14 13:32:03.625 287 12535.05 262.82 54669.97 88888.00 2013-10-14 13:32:03.750 287 12534.98 262.85 54669.95 88888.00 2013-10-14 13:32:03.875 287 12534.95 262.90 54669.93 88888.00 2013-10-14 13:32:04.000 287 12534.90 262.88 54669.85 88888.00 2013-10-14 13:32:04.125 287 12534.85 262.88 54669.88 88888.00 2013-10-14 13:32:04.250 287 12534.70 262.90 54669.88 88888.00 2013-10-14 13:32:04.375 287 12534.60 262.95 54669.85 88888.00 2013-10-14 13:32:04.500 287 12534.48 262.95 54669.82 88888.00 2013-10-14 13:32:04.625 287 12534.42 262.95 54669.80 88888.00 2013-10-14 13:32:04.750 287 12534.35 262.95 54669.82 88888.00 2013-10-14 13:32:04.875 287 12534.20 262.93 54669.82 88888.00 2013-10-14 13:32:05.000 287 12534.08 262.88 54669.80 88888.00 2013-10-14 13:32:05.125 287 12534.00 262.85 54669.80 88888.00 2013-10-14 13:32:05.250 287 12533.88 262.80 54669.78 88888.00 2013-10-14 13:32:05.375 287 12533.85 262.75 54669.72 88888.00 2013-10-14 13:32:05.500 287 12533.77 262.70 54669.72 88888.00 2013-10-14 13:32:05.625 287 12533.67 262.62 54669.70 88888.00 2013-10-14 13:32:05.750 287 12533.60 262.50 54669.68 88888.00 2013-10-14 13:32:05.875 287 12533.58 262.45 54669.72 88888.00 2013-10-14 13:32:06.000 287 12533.55 262.32 54669.72 88888.00 2013-10-14 13:32:06.125 287 12533.50 262.23 54669.70 88888.00 2013-10-14 13:32:06.250 287 12533.42 262.07 54669.68 88888.00 2013-10-14 13:32:06.375 287 12533.45 261.95 54669.68 88888.00 2013-10-14 13:32:06.500 287 12533.40 261.90 54669.65 88888.00 2013-10-14 13:32:06.625 287 12533.33 261.80 54669.65 88888.00 2013-10-14 13:32:06.750 287 12533.30 261.70 54669.65 88888.00 2013-10-14 13:32:06.875 287 12533.23 261.60 54669.65 88888.00 2013-10-14 13:32:07.000 287 12533.17 261.52 54669.62 88888.00 2013-10-14 13:32:07.125 287 12533.20 261.43 54669.62 88888.00 2013-10-14 13:32:07.250 287 12533.12 261.38 54669.62 88888.00 2013-10-14 13:32:07.375 287 12533.08 261.30 54669.62 88888.00 2013-10-14 13:32:07.500 287 12532.98 261.20 54669.62 88888.00 2013-10-14 13:32:07.625 287 12532.90 261.10 54669.62 88888.00 2013-10-14 13:32:07.750 287 12532.88 261.02 54669.60 88888.00 2013-10-14 13:32:07.875 287 12532.90 260.98 54669.60 88888.00 2013-10-14 13:32:08.000 287 12532.90 260.95 54669.60 88888.00 2013-10-14 13:32:08.125 287 12532.83 260.90 54669.60 88888.00 2013-10-14 13:32:08.250 287 12532.67 260.82 54669.57 88888.00 2013-10-14 13:32:08.375 287 12532.60 260.77 54669.57 88888.00 2013-10-14 13:32:08.500 287 12532.55 260.75 54669.55 88888.00 2013-10-14 13:32:08.625 287 12532.58 260.75 54669.57 88888.00 2013-10-14 13:32:08.750 287 12532.58 260.75 54669.57 88888.00 2013-10-14 13:32:08.875 287 12532.52 260.73 54669.55 88888.00 2013-10-14 13:32:09.000 287 12532.45 260.73 54669.55 88888.00 2013-10-14 13:32:09.125 287 12532.42 260.73 54669.57 88888.00 2013-10-14 13:32:09.250 287 12532.42 260.68 54669.57 88888.00 2013-10-14 13:32:09.375 287 12532.40 260.65 54669.53 88888.00 2013-10-14 13:32:09.500 287 12532.40 260.68 54669.53 88888.00 2013-10-14 13:32:09.625 287 12532.40 260.65 54669.50 88888.00 2013-10-14 13:32:09.750 287 12532.38 260.68 54669.47 88888.00 2013-10-14 13:32:09.875 287 12532.38 260.65 54669.45 88888.00 2013-10-14 13:32:10.000 287 12532.48 260.65 54669.43 88888.00 2013-10-14 13:32:10.125 287 12532.50 260.68 54669.45 88888.00 2013-10-14 13:32:10.250 287 12532.45 260.70 54669.45 88888.00 2013-10-14 13:32:10.375 287 12532.50 260.73 54669.40 88888.00 2013-10-14 13:32:10.500 287 12532.48 260.75 54669.40 88888.00 2013-10-14 13:32:10.625 287 12532.45 260.75 54669.35 88888.00 2013-10-14 13:32:10.750 287 12532.40 260.77 54669.35 88888.00 2013-10-14 13:32:10.875 287 12532.50 260.85 54669.35 88888.00 2013-10-14 13:32:11.000 287 12532.48 260.82 54669.32 88888.00 2013-10-14 13:32:11.125 287 12532.38 260.82 54669.30 88888.00 2013-10-14 13:32:11.250 287 12532.38 260.82 54669.30 88888.00 2013-10-14 13:32:11.375 287 12532.42 260.88 54669.30 88888.00 2013-10-14 13:32:11.500 287 12532.40 260.93 54669.30 88888.00 2013-10-14 13:32:11.625 287 12532.42 260.98 54669.32 88888.00 2013-10-14 13:32:11.750 287 12532.38 261.00 54669.30 88888.00 2013-10-14 13:32:11.875 287 12532.30 260.98 54669.22 88888.00 2013-10-14 13:32:12.000 287 12532.23 260.98 54669.20 88888.00 2013-10-14 13:32:12.125 287 12532.20 261.00 54669.20 88888.00 2013-10-14 13:32:12.250 287 12532.20 261.02 54669.22 88888.00 2013-10-14 13:32:12.375 287 12532.10 261.02 54669.20 88888.00 2013-10-14 13:32:12.500 287 12532.08 261.02 54669.22 88888.00 2013-10-14 13:32:12.625 287 12532.02 261.02 54669.20 88888.00 2013-10-14 13:32:12.750 287 12532.05 261.05 54669.20 88888.00 2013-10-14 13:32:12.875 287 12532.08 261.02 54669.15 88888.00 2013-10-14 13:32:13.000 287 12532.00 261.00 54669.15 88888.00 2013-10-14 13:32:13.125 287 12531.95 260.95 54669.15 88888.00 2013-10-14 13:32:13.250 287 12531.88 260.90 54669.15 88888.00 2013-10-14 13:32:13.375 287 12531.85 260.85 54669.15 88888.00 2013-10-14 13:32:13.500 287 12531.88 260.85 54669.10 88888.00 2013-10-14 13:32:13.625 287 12531.90 260.88 54669.07 88888.00 2013-10-14 13:32:13.750 287 12531.95 260.90 54669.07 88888.00 2013-10-14 13:32:13.875 287 12532.00 260.88 54669.03 88888.00 2013-10-14 13:32:14.000 287 12531.98 260.90 54668.97 88888.00 2013-10-14 13:32:14.125 287 12531.98 260.98 54668.95 88888.00 2013-10-14 13:32:14.250 287 12532.05 261.00 54668.95 88888.00 2013-10-14 13:32:14.375 287 12532.02 261.07 54668.90 88888.00 2013-10-14 13:32:14.500 287 12531.95 261.18 54668.85 88888.00 2013-10-14 13:32:14.625 287 12531.98 261.30 54668.80 88888.00 2013-10-14 13:32:14.750 287 12532.02 261.40 54668.80 88888.00 2013-10-14 13:32:14.875 287 12531.98 261.50 54668.78 88888.00 2013-10-14 13:32:15.000 287 12531.92 261.62 54668.72 88888.00 2013-10-14 13:32:15.125 287 12531.88 261.80 54668.68 88888.00 2013-10-14 13:32:15.250 287 12531.75 261.95 54668.62 88888.00 2013-10-14 13:32:15.375 287 12531.77 262.05 54668.57 88888.00 2013-10-14 13:32:15.500 287 12531.73 262.23 54668.53 88888.00 2013-10-14 13:32:15.625 287 12531.73 262.38 54668.50 88888.00 2013-10-14 13:32:15.750 287 12531.70 262.50 54668.45 88888.00 2013-10-14 13:32:15.875 287 12531.70 262.65 54668.40 88888.00 2013-10-14 13:32:16.000 287 12531.70 262.77 54668.30 88888.00 2013-10-14 13:32:16.125 287 12531.65 262.93 54668.28 88888.00 2013-10-14 13:32:16.250 287 12531.60 263.07 54668.20 88888.00 2013-10-14 13:32:16.375 287 12531.62 263.18 54668.15 88888.00 2013-10-14 13:32:16.500 287 12531.62 263.30 54668.10 88888.00 2013-10-14 13:32:16.625 287 12531.62 263.45 54668.05 88888.00 2013-10-14 13:32:16.750 287 12531.70 263.62 54668.00 88888.00 2013-10-14 13:32:16.875 287 12531.67 263.77 54668.00 88888.00 2013-10-14 13:32:17.000 287 12531.62 263.88 54667.93 88888.00 2013-10-14 13:32:17.125 287 12531.60 264.02 54667.90 88888.00 2013-10-14 13:32:17.250 287 12531.60 264.15 54667.85 88888.00 2013-10-14 13:32:17.375 287 12531.62 264.27 54667.80 88888.00 2013-10-14 13:32:17.500 287 12531.67 264.43 54667.78 88888.00 2013-10-14 13:32:17.625 287 12531.65 264.60 54667.75 88888.00 2013-10-14 13:32:17.750 287 12531.55 264.73 54667.72 88888.00 2013-10-14 13:32:17.875 287 12531.38 264.80 54667.70 88888.00 2013-10-14 13:32:18.000 287 12531.38 264.85 54667.65 88888.00 2013-10-14 13:32:18.125 287 12531.33 264.93 54667.65 88888.00 2013-10-14 13:32:18.250 287 12531.20 264.93 54667.60 88888.00 2013-10-14 13:32:18.375 287 12531.17 264.98 54667.60 88888.00 2013-10-14 13:32:18.500 287 12531.00 265.00 54667.57 88888.00 2013-10-14 13:32:18.625 287 12530.88 265.00 54667.60 88888.00 2013-10-14 13:32:18.750 287 12530.75 264.98 54667.60 88888.00 2013-10-14 13:32:18.875 287 12530.67 264.93 54667.60 88888.00 2013-10-14 13:32:19.000 287 12530.58 264.88 54667.57 88888.00 2013-10-14 13:32:19.125 287 12530.48 264.75 54667.53 88888.00 2013-10-14 13:32:19.250 287 12530.33 264.57 54667.53 88888.00 2013-10-14 13:32:19.375 287 12530.27 264.50 54667.55 88888.00 2013-10-14 13:32:19.500 287 12530.27 264.38 54667.55 88888.00 2013-10-14 13:32:19.625 287 12530.25 264.25 54667.57 88888.00 2013-10-14 13:32:19.750 287 12530.23 264.07 54667.53 88888.00 2013-10-14 13:32:19.875 287 12530.15 263.90 54667.50 88888.00 2013-10-14 13:32:20.000 287 12530.12 263.75 54667.53 88888.00 2013-10-14 13:32:20.125 287 12530.10 263.60 54667.50 88888.00 2013-10-14 13:32:20.250 287 12530.00 263.40 54667.50 88888.00 2013-10-14 13:32:20.375 287 12530.00 263.35 54667.53 88888.00 2013-10-14 13:32:20.500 287 12530.05 263.23 54667.50 88888.00 2013-10-14 13:32:20.625 287 12530.10 263.12 54667.50 88888.00 2013-10-14 13:32:20.750 287 12530.02 262.98 54667.50 88888.00 2013-10-14 13:32:20.875 287 12529.98 262.85 54667.45 88888.00 2013-10-14 13:32:21.000 287 12530.02 262.80 54667.47 88888.00 2013-10-14 13:32:21.125 287 12529.98 262.77 54667.50 88888.00 2013-10-14 13:32:21.250 287 12529.88 262.62 54667.50 88888.00 2013-10-14 13:32:21.375 287 12529.92 262.55 54667.47 88888.00 2013-10-14 13:32:21.500 287 12529.90 262.50 54667.45 88888.00 2013-10-14 13:32:21.625 287 12529.83 262.45 54667.45 88888.00 2013-10-14 13:32:21.750 287 12529.80 262.40 54667.50 88888.00 2013-10-14 13:32:21.875 287 12529.80 262.32 54667.47 88888.00 2013-10-14 13:32:22.000 287 12529.77 262.25 54667.47 88888.00 2013-10-14 13:32:22.125 287 12529.73 262.18 54667.47 88888.00 2013-10-14 13:32:22.250 287 12529.65 262.05 54667.47 88888.00 2013-10-14 13:32:22.375 287 12529.65 261.98 54667.45 88888.00 2013-10-14 13:32:22.500 287 12529.62 261.85 54667.43 88888.00 2013-10-14 13:32:22.625 287 12529.60 261.75 54667.40 88888.00 2013-10-14 13:32:22.750 287 12529.55 261.65 54667.43 88888.00 2013-10-14 13:32:22.875 287 12529.52 261.52 54667.43 88888.00 2013-10-14 13:32:23.000 287 12529.50 261.40 54667.38 88888.00 2013-10-14 13:32:23.125 287 12529.45 261.27 54667.35 88888.00 2013-10-14 13:32:23.250 287 12529.40 261.18 54667.38 88888.00 2013-10-14 13:32:23.375 287 12529.38 261.10 54667.38 88888.00 2013-10-14 13:32:23.500 287 12529.38 260.98 54667.35 88888.00 2013-10-14 13:32:23.625 287 12529.35 260.90 54667.35 88888.00 2013-10-14 13:32:23.750 287 12529.40 260.82 54667.32 88888.00 2013-10-14 13:32:23.875 287 12529.42 260.75 54667.30 88888.00 2013-10-14 13:32:24.000 287 12529.40 260.70 54667.28 88888.00 2013-10-14 13:32:24.125 287 12529.45 260.70 54667.28 88888.00 2013-10-14 13:32:24.250 287 12529.50 260.68 54667.28 88888.00 2013-10-14 13:32:24.375 287 12529.52 260.73 54667.25 88888.00 2013-10-14 13:32:24.500 287 12529.52 260.73 54667.22 88888.00 2013-10-14 13:32:24.625 287 12529.52 260.75 54667.20 88888.00 2013-10-14 13:32:24.750 287 12529.50 260.82 54667.18 88888.00 2013-10-14 13:32:24.875 287 12529.52 260.88 54667.12 88888.00 2013-10-14 13:32:25.000 287 12529.52 260.90 54667.07 88888.00 2013-10-14 13:32:25.125 287 12529.52 260.95 54667.05 88888.00 2013-10-14 13:32:25.250 287 12529.45 261.05 54667.05 88888.00 2013-10-14 13:32:25.375 287 12529.45 261.18 54667.05 88888.00 2013-10-14 13:32:25.500 287 12529.42 261.27 54667.03 88888.00 2013-10-14 13:32:25.625 287 12529.30 261.35 54666.97 88888.00 2013-10-14 13:32:25.750 287 12529.25 261.43 54666.95 88888.00 2013-10-14 13:32:25.875 287 12529.15 261.50 54666.95 88888.00 2013-10-14 13:32:26.000 287 12529.02 261.57 54666.93 88888.00 2013-10-14 13:32:26.125 287 12528.92 261.65 54666.90 88888.00 2013-10-14 13:32:26.250 287 12528.90 261.68 54666.85 88888.00 2013-10-14 13:32:26.375 287 12528.92 261.77 54666.80 88888.00 2013-10-14 13:32:26.500 287 12528.85 261.80 54666.78 88888.00 2013-10-14 13:32:26.625 287 12528.83 261.82 54666.75 88888.00 2013-10-14 13:32:26.750 287 12528.77 261.90 54666.75 88888.00 2013-10-14 13:32:26.875 287 12528.75 261.95 54666.70 88888.00 2013-10-14 13:32:27.000 287 12528.73 261.95 54666.65 88888.00 2013-10-14 13:32:27.125 287 12528.73 262.05 54666.62 88888.00 2013-10-14 13:32:27.250 287 12528.73 262.15 54666.57 88888.00 2013-10-14 13:32:27.375 287 12528.73 262.23 54666.57 88888.00 2013-10-14 13:32:27.500 287 12528.65 262.30 54666.57 88888.00 2013-10-14 13:32:27.625 287 12528.58 262.38 54666.53 88888.00 2013-10-14 13:32:27.750 287 12528.52 262.45 54666.55 88888.00 2013-10-14 13:32:27.875 287 12528.45 262.48 54666.50 88888.00 2013-10-14 13:32:28.000 287 12528.38 262.55 54666.50 88888.00 2013-10-14 13:32:28.125 287 12528.30 262.65 54666.47 88888.00 2013-10-14 13:32:28.250 287 12528.23 262.65 54666.45 88888.00 2013-10-14 13:32:28.375 287 12528.23 262.70 54666.45 88888.00 2013-10-14 13:32:28.500 287 12528.10 262.70 54666.43 88888.00 2013-10-14 13:32:28.625 287 12528.00 262.70 54666.40 88888.00 2013-10-14 13:32:28.750 287 12527.90 262.75 54666.43 88888.00 2013-10-14 13:32:28.875 287 12527.90 262.75 54666.43 88888.00 2013-10-14 13:32:29.000 287 12527.83 262.73 54666.38 88888.00 2013-10-14 13:32:29.125 287 12527.75 262.73 54666.40 88888.00 2013-10-14 13:32:29.250 287 12527.65 262.65 54666.40 88888.00 2013-10-14 13:32:29.375 287 12527.65 262.57 54666.38 88888.00 2013-10-14 13:32:29.500 287 12527.62 262.52 54666.35 88888.00 2013-10-14 13:32:29.625 287 12527.58 262.48 54666.32 88888.00 2013-10-14 13:32:29.750 287 12527.55 262.38 54666.35 88888.00 2013-10-14 13:32:29.875 287 12527.45 262.30 54666.35 88888.00 2013-10-14 13:32:30.000 287 12527.45 262.20 54666.32 88888.00 2013-10-14 13:32:30.125 287 12527.45 262.07 54666.32 88888.00 2013-10-14 13:32:30.250 287 12527.33 261.93 54666.30 88888.00 2013-10-14 13:32:30.375 287 12527.33 261.82 54666.28 88888.00 2013-10-14 13:32:30.500 287 12527.35 261.70 54666.30 88888.00 2013-10-14 13:32:30.625 287 12527.40 261.60 54666.30 88888.00 2013-10-14 13:32:30.750 287 12527.38 261.50 54666.32 88888.00 2013-10-14 13:32:30.875 287 12527.33 261.38 54666.32 88888.00 2013-10-14 13:32:31.000 287 12527.30 261.23 54666.32 88888.00 2013-10-14 13:32:31.125 287 12527.30 261.07 54666.35 88888.00 2013-10-14 13:32:31.250 287 12527.27 260.95 54666.32 88888.00 2013-10-14 13:32:31.375 287 12527.35 260.93 54666.35 88888.00 2013-10-14 13:32:31.500 287 12527.42 260.85 54666.35 88888.00 2013-10-14 13:32:31.625 287 12527.42 260.73 54666.32 88888.00 2013-10-14 13:32:31.750 287 12527.42 260.65 54666.30 88888.00 2013-10-14 13:32:31.875 287 12527.38 260.55 54666.28 88888.00 2013-10-14 13:32:32.000 287 12527.38 260.45 54666.25 88888.00 2013-10-14 13:32:32.125 287 12527.35 260.38 54666.25 88888.00 2013-10-14 13:32:32.250 287 12527.30 260.35 54666.28 88888.00 2013-10-14 13:32:32.375 287 12527.27 260.32 54666.28 88888.00 2013-10-14 13:32:32.500 287 12527.27 260.32 54666.28 88888.00 2013-10-14 13:32:32.625 287 12527.27 260.30 54666.25 88888.00 2013-10-14 13:32:32.750 287 12527.25 260.23 54666.22 88888.00 2013-10-14 13:32:32.875 287 12527.23 260.23 54666.22 88888.00 2013-10-14 13:32:33.000 287 12527.25 260.25 54666.18 88888.00 2013-10-14 13:32:33.125 287 12527.23 260.25 54666.18 88888.00 2013-10-14 13:32:33.250 287 12527.23 260.20 54666.15 88888.00 2013-10-14 13:32:33.375 287 12527.30 260.23 54666.18 88888.00 2013-10-14 13:32:33.500 287 12527.27 260.25 54666.18 88888.00 2013-10-14 13:32:33.625 287 12527.23 260.25 54666.20 88888.00 2013-10-14 13:32:33.750 287 12527.23 260.27 54666.18 88888.00 2013-10-14 13:32:33.875 287 12527.17 260.25 54666.15 88888.00 2013-10-14 13:32:34.000 287 12527.17 260.27 54666.12 88888.00 2013-10-14 13:32:34.125 287 12527.15 260.30 54666.15 88888.00 2013-10-14 13:32:34.250 287 12527.12 260.30 54666.12 88888.00 2013-10-14 13:32:34.375 287 12527.12 260.35 54666.10 88888.00 2013-10-14 13:32:34.500 287 12527.12 260.38 54666.07 88888.00 2013-10-14 13:32:34.625 287 12527.10 260.38 54666.05 88888.00 2013-10-14 13:32:34.750 287 12527.02 260.40 54666.05 88888.00 2013-10-14 13:32:34.875 287 12527.08 260.48 54666.00 88888.00 2013-10-14 13:32:35.000 287 12527.10 260.52 54666.05 88888.00 2013-10-14 13:32:35.125 287 12527.08 260.52 54666.05 88888.00 2013-10-14 13:32:35.250 287 12527.00 260.52 54666.03 88888.00 2013-10-14 13:32:35.375 287 12527.00 260.57 54666.03 88888.00 2013-10-14 13:32:35.500 287 12526.95 260.60 54666.03 88888.00 2013-10-14 13:32:35.625 287 12526.88 260.57 54665.97 88888.00 2013-10-14 13:32:35.750 287 12526.90 260.60 54665.97 88888.00 2013-10-14 13:32:35.875 287 12526.80 260.60 54665.97 88888.00 2013-10-14 13:32:36.000 287 12526.65 260.62 54665.95 88888.00 2013-10-14 13:32:36.125 287 12526.62 260.65 54665.97 88888.00 2013-10-14 13:32:36.250 287 12526.50 260.65 54665.95 88888.00 2013-10-14 13:32:36.375 287 12526.48 260.65 54665.97 88888.00 2013-10-14 13:32:36.500 287 12526.48 260.62 54665.95 88888.00 2013-10-14 13:32:36.625 287 12526.40 260.62 54665.97 88888.00 2013-10-14 13:32:36.750 287 12526.30 260.60 54665.97 88888.00 2013-10-14 13:32:36.875 287 12526.17 260.55 54665.95 88888.00 2013-10-14 13:32:37.000 287 12526.08 260.52 54665.95 88888.00 2013-10-14 13:32:37.125 287 12526.00 260.52 54665.95 88888.00 2013-10-14 13:32:37.250 287 12525.88 260.50 54665.95 88888.00 2013-10-14 13:32:37.375 287 12525.83 260.48 54665.95 88888.00 2013-10-14 13:32:37.500 287 12525.75 260.50 54665.97 88888.00 2013-10-14 13:32:37.625 287 12525.67 260.48 54665.97 88888.00 2013-10-14 13:32:37.750 287 12525.65 260.43 54665.97 88888.00 2013-10-14 13:32:37.875 287 12525.62 260.43 54665.93 88888.00 2013-10-14 13:32:38.000 287 12525.55 260.45 54665.90 88888.00 2013-10-14 13:32:38.125 287 12525.52 260.48 54665.93 88888.00 2013-10-14 13:32:38.250 287 12525.48 260.43 54665.93 88888.00 2013-10-14 13:32:38.375 287 12525.42 260.40 54665.90 88888.00 2013-10-14 13:32:38.500 287 12525.40 260.38 54665.88 88888.00 2013-10-14 13:32:38.625 287 12525.48 260.35 54665.88 88888.00 2013-10-14 13:32:38.750 287 12525.52 260.32 54665.85 88888.00 2013-10-14 13:32:38.875 287 12525.48 260.27 54665.82 88888.00 2013-10-14 13:32:39.000 287 12525.42 260.23 54665.82 88888.00 2013-10-14 13:32:39.125 287 12525.35 260.25 54665.82 88888.00 2013-10-14 13:32:39.250 287 12525.27 260.27 54665.80 88888.00 2013-10-14 13:32:39.375 287 12525.20 260.27 54665.80 88888.00 2013-10-14 13:32:39.500 287 12525.10 260.30 54665.78 88888.00 2013-10-14 13:32:39.625 287 12525.00 260.32 54665.75 88888.00 2013-10-14 13:32:39.750 287 12524.92 260.35 54665.72 88888.00 2013-10-14 13:32:39.875 287 12524.83 260.38 54665.70 88888.00 2013-10-14 13:32:40.000 287 12524.77 260.45 54665.70 88888.00 2013-10-14 13:32:40.125 287 12524.73 260.43 54665.68 88888.00 2013-10-14 13:32:40.250 287 12524.58 260.48 54665.68 88888.00 2013-10-14 13:32:40.375 287 12524.58 260.62 54665.65 88888.00 2013-10-14 13:32:40.500 287 12524.55 260.73 54665.62 88888.00 2013-10-14 13:32:40.625 287 12524.48 260.85 54665.60 88888.00 2013-10-14 13:32:40.750 287 12524.40 261.00 54665.57 88888.00 2013-10-14 13:32:40.875 287 12524.38 261.15 54665.53 88888.00 2013-10-14 13:32:41.000 287 12524.33 261.32 54665.45 88888.00 2013-10-14 13:32:41.125 287 12524.23 261.52 54665.43 88888.00 2013-10-14 13:32:41.250 287 12524.08 261.70 54665.40 88888.00 2013-10-14 13:32:41.375 287 12524.02 261.90 54665.32 88888.00 2013-10-14 13:32:41.500 287 12524.00 262.12 54665.30 88888.00 2013-10-14 13:32:41.625 287 12523.98 262.38 54665.25 88888.00 2013-10-14 13:32:41.750 287 12523.90 262.52 54665.20 88888.00 2013-10-14 13:32:41.875 287 12523.83 262.65 54665.12 88888.00 2013-10-14 13:32:42.000 287 12523.75 262.82 54665.05 88888.00 2013-10-14 13:32:42.125 287 12523.73 263.00 54665.00 88888.00 2013-10-14 13:32:42.250 287 12523.73 263.18 54664.93 88888.00 2013-10-14 13:32:42.375 287 12523.75 263.32 54664.93 88888.00 2013-10-14 13:32:42.500 287 12523.65 263.48 54664.88 88888.00 2013-10-14 13:32:42.625 287 12523.55 263.57 54664.80 88888.00 2013-10-14 13:32:42.750 287 12523.52 263.70 54664.75 88888.00 2013-10-14 13:32:42.875 287 12523.50 263.82 54664.72 88888.00 2013-10-14 13:32:43.000 287 12523.45 263.93 54664.65 88888.00 2013-10-14 13:32:43.125 287 12523.42 264.00 54664.62 88888.00 2013-10-14 13:32:43.250 287 12523.40 264.15 54664.57 88888.00 2013-10-14 13:32:43.375 287 12523.45 264.27 54664.55 88888.00 2013-10-14 13:32:43.500 287 12523.38 264.38 54664.50 88888.00 2013-10-14 13:32:43.625 287 12523.33 264.45 54664.43 88888.00 2013-10-14 13:32:43.750 287 12523.25 264.50 54664.38 88888.00 2013-10-14 13:32:43.875 287 12523.20 264.60 54664.32 88888.00 2013-10-14 13:32:44.000 287 12523.15 264.70 54664.32 88888.00 2013-10-14 13:32:44.125 287 12523.12 264.77 54664.28 88888.00 2013-10-14 13:32:44.250 287 12522.98 264.80 54664.25 88888.00 2013-10-14 13:32:44.375 287 12522.88 264.85 54664.22 88888.00 2013-10-14 13:32:44.500 287 12522.75 264.95 54664.22 88888.00 2013-10-14 13:32:44.625 287 12522.67 265.00 54664.20 88888.00 2013-10-14 13:32:44.750 287 12522.60 265.07 54664.22 88888.00 2013-10-14 13:32:44.875 287 12522.52 265.10 54664.20 88888.00 2013-10-14 13:32:45.000 287 12522.42 265.07 54664.15 88888.00 2013-10-14 13:32:45.125 287 12522.33 265.05 54664.15 88888.00 2013-10-14 13:32:45.250 287 12522.15 265.02 54664.15 88888.00 2013-10-14 13:32:45.375 287 12522.08 265.02 54664.15 88888.00 2013-10-14 13:32:45.500 287 12521.90 265.00 54664.12 88888.00 2013-10-14 13:32:45.625 287 12521.85 264.93 54664.10 88888.00 2013-10-14 13:32:45.750 287 12521.85 264.88 54664.10 88888.00 2013-10-14 13:32:45.875 287 12521.80 264.82 54664.07 88888.00 2013-10-14 13:32:46.000 287 12521.77 264.77 54664.05 88888.00 2013-10-14 13:32:46.125 287 12521.73 264.73 54664.10 88888.00 2013-10-14 13:32:46.250 287 12521.62 264.60 54664.07 88888.00 2013-10-14 13:32:46.375 287 12521.65 264.55 54664.05 88888.00 2013-10-14 13:32:46.500 287 12521.62 264.48 54664.00 88888.00 2013-10-14 13:32:46.625 287 12521.62 264.40 54663.97 88888.00 2013-10-14 13:32:46.750 287 12521.67 264.27 54663.95 88888.00 2013-10-14 13:32:46.875 287 12521.70 264.18 54663.97 88888.00 2013-10-14 13:32:47.000 287 12521.73 264.10 54663.97 88888.00 2013-10-14 13:32:47.125 287 12521.75 264.00 54663.95 88888.00 2013-10-14 13:32:47.250 287 12521.70 263.88 54663.93 88888.00 2013-10-14 13:32:47.375 287 12521.67 263.73 54663.93 88888.00 2013-10-14 13:32:47.500 287 12521.65 263.60 54663.90 88888.00 2013-10-14 13:32:47.625 287 12521.65 263.50 54663.88 88888.00 2013-10-14 13:32:47.750 287 12521.62 263.38 54663.85 88888.00 2013-10-14 13:32:47.875 287 12521.65 263.23 54663.85 88888.00 2013-10-14 13:32:48.000 287 12521.62 263.12 54663.82 88888.00 2013-10-14 13:32:48.125 287 12521.62 263.02 54663.85 88888.00 2013-10-14 13:32:48.250 287 12521.65 262.90 54663.80 88888.00 2013-10-14 13:32:48.375 287 12521.70 262.82 54663.75 88888.00 2013-10-14 13:32:48.500 287 12521.73 262.80 54663.75 88888.00 2013-10-14 13:32:48.625 287 12521.77 262.77 54663.72 88888.00 2013-10-14 13:32:48.750 287 12521.80 262.73 54663.70 88888.00 2013-10-14 13:32:48.875 287 12521.77 262.77 54663.68 88888.00 2013-10-14 13:32:49.000 287 12521.88 262.82 54663.70 88888.00 2013-10-14 13:32:49.125 287 12521.90 262.82 54663.68 88888.00 2013-10-14 13:32:49.250 287 12521.92 262.90 54663.65 88888.00 2013-10-14 13:32:49.375 287 12522.00 263.00 54663.62 88888.00 2013-10-14 13:32:49.500 287 12521.95 263.05 54663.57 88888.00 2013-10-14 13:32:49.625 287 12521.95 263.15 54663.60 88888.00 2013-10-14 13:32:49.750 287 12521.95 263.23 54663.60 88888.00 2013-10-14 13:32:49.875 287 12522.00 263.32 54663.55 88888.00 2013-10-14 13:32:50.000 287 12522.12 263.40 54663.50 88888.00 2013-10-14 13:32:50.125 287 12522.17 263.43 54663.47 88888.00 2013-10-14 13:32:50.250 287 12522.17 263.45 54663.45 88888.00 2013-10-14 13:32:50.375 287 12522.25 263.55 54663.40 88888.00 2013-10-14 13:32:50.500 287 12522.30 263.57 54663.38 88888.00 2013-10-14 13:32:50.625 287 12522.35 263.65 54663.30 88888.00 2013-10-14 13:32:50.750 287 12522.45 263.73 54663.30 88888.00 2013-10-14 13:32:50.875 287 12522.52 263.80 54663.28 88888.00 2013-10-14 13:32:51.000 287 12522.55 263.88 54663.22 88888.00 2013-10-14 13:32:51.125 287 12522.60 263.95 54663.22 88888.00 2013-10-14 13:32:51.250 287 12522.65 264.02 54663.20 88888.00 2013-10-14 13:32:51.375 287 12522.77 264.07 54663.15 88888.00 2013-10-14 13:32:51.500 287 12522.85 264.10 54663.12 88888.00 2013-10-14 13:32:51.625 287 12522.85 264.15 54663.07 88888.00 2013-10-14 13:32:51.750 287 12522.83 264.23 54663.05 88888.00 2013-10-14 13:32:51.875 287 12522.88 264.32 54663.05 88888.00 2013-10-14 13:32:52.000 287 12522.85 264.35 54663.00 88888.00 2013-10-14 13:32:52.125 287 12522.83 264.40 54662.97 88888.00 2013-10-14 13:32:52.250 287 12522.83 264.45 54662.93 88888.00 2013-10-14 13:32:52.375 287 12522.80 264.48 54662.90 88888.00 2013-10-14 13:32:52.500 287 12522.77 264.50 54662.90 88888.00 2013-10-14 13:32:52.625 287 12522.77 264.52 54662.93 88888.00 2013-10-14 13:32:52.750 287 12522.75 264.55 54662.88 88888.00 2013-10-14 13:32:52.875 287 12522.73 264.57 54662.88 88888.00 2013-10-14 13:32:53.000 287 12522.77 264.60 54662.88 88888.00 2013-10-14 13:32:53.125 287 12522.75 264.62 54662.88 88888.00 2013-10-14 13:32:53.250 287 12522.70 264.60 54662.85 88888.00 2013-10-14 13:32:53.375 287 12522.75 264.60 54662.85 88888.00 2013-10-14 13:32:53.500 287 12522.75 264.62 54662.80 88888.00 2013-10-14 13:32:53.625 287 12522.73 264.62 54662.80 88888.00 2013-10-14 13:32:53.750 287 12522.73 264.60 54662.78 88888.00 2013-10-14 13:32:53.875 287 12522.70 264.57 54662.72 88888.00 2013-10-14 13:32:54.000 287 12522.73 264.55 54662.70 88888.00 2013-10-14 13:32:54.125 287 12522.77 264.55 54662.70 88888.00 2013-10-14 13:32:54.250 287 12522.75 264.52 54662.70 88888.00 2013-10-14 13:32:54.375 287 12522.77 264.50 54662.70 88888.00 2013-10-14 13:32:54.500 287 12522.80 264.48 54662.68 88888.00 2013-10-14 13:32:54.625 287 12522.83 264.45 54662.62 88888.00 2013-10-14 13:32:54.750 287 12522.85 264.43 54662.62 88888.00 2013-10-14 13:32:54.875 287 12522.85 264.43 54662.62 88888.00 2013-10-14 13:32:55.000 287 12522.88 264.40 54662.60 88888.00 2013-10-14 13:32:55.125 287 12522.90 264.43 54662.60 88888.00 2013-10-14 13:32:55.250 287 12522.85 264.43 54662.57 88888.00 2013-10-14 13:32:55.375 287 12522.88 264.45 54662.55 88888.00 2013-10-14 13:32:55.500 287 12522.88 264.50 54662.53 88888.00 2013-10-14 13:32:55.625 287 12522.80 264.55 54662.53 88888.00 2013-10-14 13:32:55.750 287 12522.77 264.60 54662.50 88888.00 2013-10-14 13:32:55.875 287 12522.75 264.68 54662.47 88888.00 2013-10-14 13:32:56.000 287 12522.65 264.75 54662.47 88888.00 2013-10-14 13:32:56.125 287 12522.55 264.82 54662.47 88888.00 2013-10-14 13:32:56.250 287 12522.45 264.90 54662.47 88888.00 2013-10-14 13:32:56.375 287 12522.40 265.05 54662.47 88888.00 2013-10-14 13:32:56.500 287 12522.33 265.15 54662.47 88888.00 2013-10-14 13:32:56.625 287 12522.25 265.23 54662.43 88888.00 2013-10-14 13:32:56.750 287 12522.15 265.38 54662.43 88888.00 2013-10-14 13:32:56.875 287 12522.08 265.50 54662.43 88888.00 2013-10-14 13:32:57.000 287 12522.05 265.55 54662.40 88888.00 2013-10-14 13:32:57.125 287 12522.02 265.60 54662.40 88888.00 2013-10-14 13:32:57.250 287 12521.90 265.60 54662.38 88888.00 2013-10-14 13:32:57.375 287 12521.85 265.68 54662.35 88888.00 2013-10-14 13:32:57.500 287 12521.77 265.75 54662.32 88888.00 2013-10-14 13:32:57.625 287 12521.80 265.82 54662.30 88888.00 2013-10-14 13:32:57.750 287 12521.73 265.90 54662.30 88888.00 2013-10-14 13:32:57.875 287 12521.55 266.02 54662.32 88888.00 2013-10-14 13:32:58.000 287 12521.45 266.12 54662.32 88888.00 2013-10-14 13:32:58.125 287 12521.35 266.25 54662.30 88888.00 2013-10-14 13:32:58.250 287 12521.23 266.35 54662.25 88888.00 2013-10-14 13:32:58.375 287 12521.15 266.43 54662.25 88888.00 2013-10-14 13:32:58.500 287 12521.10 266.55 54662.22 88888.00 2013-10-14 13:32:58.625 287 12520.95 266.65 54662.20 88888.00 2013-10-14 13:32:58.750 287 12520.92 266.68 54662.15 88888.00 2013-10-14 13:32:58.875 287 12520.92 266.73 54662.15 88888.00 2013-10-14 13:32:59.000 287 12520.88 266.75 54662.15 88888.00 2013-10-14 13:32:59.125 287 12520.85 266.73 54662.15 88888.00 2013-10-14 13:32:59.250 287 12520.80 266.73 54662.18 88888.00 2013-10-14 13:32:59.375 287 12520.75 266.70 54662.15 88888.00 2013-10-14 13:32:59.500 287 12520.70 266.65 54662.15 88888.00 2013-10-14 13:32:59.625 287 12520.75 266.62 54662.12 88888.00 2013-10-14 13:32:59.750 287 12520.83 266.57 54662.10 88888.00 2013-10-14 13:32:59.875 287 12520.83 266.48 54662.05 88888.00 2013-10-14 13:33:00.000 287 12520.83 266.40 54662.03 88888.00 2013-10-14 13:33:00.125 287 12520.83 266.32 54661.97 88888.00 2013-10-14 13:33:00.250 287 12520.88 266.30 54661.97 88888.00 2013-10-14 13:33:00.375 287 12521.00 266.25 54661.95 88888.00 2013-10-14 13:33:00.500 287 12521.10 266.15 54661.95 88888.00 2013-10-14 13:33:00.625 287 12521.10 266.10 54661.90 88888.00 2013-10-14 13:33:00.750 287 12521.12 266.02 54661.88 88888.00 2013-10-14 13:33:00.875 287 12521.12 265.98 54661.88 88888.00 2013-10-14 13:33:01.000 287 12521.17 265.90 54661.82 88888.00 2013-10-14 13:33:01.125 287 12521.15 265.85 54661.82 88888.00 2013-10-14 13:33:01.250 287 12521.15 265.82 54661.80 88888.00 2013-10-14 13:33:01.375 287 12521.20 265.80 54661.78 88888.00 2013-10-14 13:33:01.500 287 12521.17 265.73 54661.78 88888.00 2013-10-14 13:33:01.625 287 12521.12 265.65 54661.72 88888.00 2013-10-14 13:33:01.750 287 12521.10 265.62 54661.70 88888.00 2013-10-14 13:33:01.875 287 12521.05 265.60 54661.65 88888.00 2013-10-14 13:33:02.000 287 12520.95 265.62 54661.62 88888.00 2013-10-14 13:33:02.125 287 12520.80 265.68 54661.62 88888.00 2013-10-14 13:33:02.250 287 12520.65 265.75 54661.62 88888.00 2013-10-14 13:33:02.375 287 12520.65 265.80 54661.60 88888.00 2013-10-14 13:33:02.500 287 12520.55 265.88 54661.57 88888.00 2013-10-14 13:33:02.625 287 12520.48 266.05 54661.55 88888.00 2013-10-14 13:33:02.750 287 12520.35 266.18 54661.50 88888.00 2013-10-14 13:33:02.875 287 12520.15 266.27 54661.43 88888.00 2013-10-14 13:33:03.000 287 12520.02 266.38 54661.40 88888.00 2013-10-14 13:33:03.125 287 12519.90 266.50 54661.38 88888.00 2013-10-14 13:33:03.250 287 12519.70 266.55 54661.32 88888.00 2013-10-14 13:33:03.375 287 12519.65 266.65 54661.35 88888.00 2013-10-14 13:33:03.500 287 12519.52 266.73 54661.30 88888.00 2013-10-14 13:33:03.625 287 12519.35 266.82 54661.18 88888.00 2013-10-14 13:33:03.750 287 12519.33 266.88 54661.10 88888.00 2013-10-14 13:33:03.875 287 12519.35 266.93 54661.05 88888.00 2013-10-14 13:33:04.000 287 12519.25 266.98 54661.00 88888.00 2013-10-14 13:33:04.125 287 12519.20 267.00 54660.95 88888.00 2013-10-14 13:33:04.250 287 12519.17 267.00 54660.90 88888.00 2013-10-14 13:33:04.375 287 12519.20 267.02 54660.88 88888.00 2013-10-14 13:33:04.500 287 12519.17 267.05 54660.80 88888.00 2013-10-14 13:33:04.625 287 12519.23 267.07 54660.75 88888.00 2013-10-14 13:33:04.750 287 12519.25 267.12 54660.75 88888.00 2013-10-14 13:33:04.875 287 12519.20 267.12 54660.70 88888.00 2013-10-14 13:33:05.000 287 12519.10 267.15 54660.65 88888.00 2013-10-14 13:33:05.125 287 12519.00 267.15 54660.62 88888.00 2013-10-14 13:33:05.250 287 12518.88 267.15 54660.65 88888.00 2013-10-14 13:33:05.375 287 12518.83 267.12 54660.60 88888.00 2013-10-14 13:33:05.500 287 12518.70 267.10 54660.57 88888.00 2013-10-14 13:33:05.625 287 12518.60 267.07 54660.60 88888.00 2013-10-14 13:33:05.750 287 12518.50 267.00 54660.57 88888.00 2013-10-14 13:33:05.875 287 12518.42 266.90 54660.55 88888.00 2013-10-14 13:33:06.000 287 12518.27 266.82 54660.50 88888.00 2013-10-14 13:33:06.125 287 12518.10 266.73 54660.53 88888.00 2013-10-14 13:33:06.250 287 12517.98 266.60 54660.53 88888.00 2013-10-14 13:33:06.375 287 12517.92 266.52 54660.53 88888.00 2013-10-14 13:33:06.500 287 12517.80 266.38 54660.50 88888.00 2013-10-14 13:33:06.625 287 12517.67 266.30 54660.50 88888.00 2013-10-14 13:33:06.750 287 12517.58 266.18 54660.47 88888.00 2013-10-14 13:33:06.875 287 12517.58 266.02 54660.45 88888.00 2013-10-14 13:33:07.000 287 12517.62 265.90 54660.45 88888.00 2013-10-14 13:33:07.125 287 12517.58 265.77 54660.45 88888.00 2013-10-14 13:33:07.250 287 12517.52 265.62 54660.43 88888.00 2013-10-14 13:33:07.375 287 12517.55 265.52 54660.40 88888.00 2013-10-14 13:33:07.500 287 12517.58 265.40 54660.38 88888.00 2013-10-14 13:33:07.625 287 12517.65 265.35 54660.40 88888.00 2013-10-14 13:33:07.750 287 12517.70 265.23 54660.38 88888.00 2013-10-14 13:33:07.875 287 12517.70 265.15 54660.38 88888.00 2013-10-14 13:33:08.000 287 12517.75 265.05 54660.32 88888.00 2013-10-14 13:33:08.125 287 12517.80 265.00 54660.35 88888.00 2013-10-14 13:33:08.250 287 12517.83 264.93 54660.28 88888.00 2013-10-14 13:33:08.375 287 12517.88 264.90 54660.30 88888.00 2013-10-14 13:33:08.500 287 12517.85 264.85 54660.30 88888.00 2013-10-14 13:33:08.625 287 12517.80 264.77 54660.25 88888.00 2013-10-14 13:33:08.750 287 12517.80 264.73 54660.25 88888.00 2013-10-14 13:33:08.875 287 12517.90 264.70 54660.28 88888.00 2013-10-14 13:33:09.000 287 12517.95 264.62 54660.22 88888.00 2013-10-14 13:33:09.125 287 12517.98 264.57 54660.20 88888.00 2013-10-14 13:33:09.250 287 12517.85 264.40 54660.20 88888.00 2013-10-14 13:33:09.375 287 12517.90 264.38 54660.20 88888.00 2013-10-14 13:33:09.500 287 12517.90 264.32 54660.20 88888.00 2013-10-14 13:33:09.625 287 12517.85 264.25 54660.20 88888.00 2013-10-14 13:33:09.750 287 12517.80 264.18 54660.18 88888.00 2013-10-14 13:33:09.875 287 12517.80 264.10 54660.15 88888.00 2013-10-14 13:33:10.000 287 12517.75 264.00 54660.10 88888.00 2013-10-14 13:33:10.125 287 12517.77 263.93 54660.10 88888.00 2013-10-14 13:33:10.250 287 12517.70 263.85 54660.05 88888.00 2013-10-14 13:33:10.375 287 12517.75 263.77 54660.05 88888.00 2013-10-14 13:33:10.500 287 12517.77 263.73 54660.07 88888.00 2013-10-14 13:33:10.625 287 12517.80 263.65 54660.03 88888.00 2013-10-14 13:33:10.750 287 12517.90 263.57 54660.00 88888.00 2013-10-14 13:33:10.875 287 12517.98 263.50 54659.97 88888.00 2013-10-14 13:33:11.000 287 12518.10 263.43 54659.93 88888.00 2013-10-14 13:33:11.125 287 12518.20 263.40 54659.93 88888.00 2013-10-14 13:33:11.250 287 12518.23 263.30 54659.90 88888.00 2013-10-14 13:33:11.375 287 12518.38 263.27 54659.88 88888.00 2013-10-14 13:33:11.500 287 12518.50 263.30 54659.82 88888.00 2013-10-14 13:33:11.625 287 12518.58 263.30 54659.78 88888.00 2013-10-14 13:33:11.750 287 12518.62 263.30 54659.75 88888.00 2013-10-14 13:33:11.875 287 12518.70 263.32 54659.70 88888.00 2013-10-14 13:33:12.000 287 12518.80 263.43 54659.65 88888.00 2013-10-14 13:33:12.125 287 12518.83 263.48 54659.60 88888.00 2013-10-14 13:33:12.250 287 12518.90 263.52 54659.57 88888.00 2013-10-14 13:33:12.375 287 12518.98 263.55 54659.55 88888.00 2013-10-14 13:33:12.500 287 12519.00 263.60 54659.53 88888.00 2013-10-14 13:33:12.625 287 12519.08 263.65 54659.50 88888.00 2013-10-14 13:33:12.750 287 12519.15 263.70 54659.47 88888.00 2013-10-14 13:33:12.875 287 12519.23 263.70 54659.43 88888.00 2013-10-14 13:33:13.000 287 12519.27 263.70 54659.35 88888.00 2013-10-14 13:33:13.125 287 12519.35 263.70 54659.35 88888.00 2013-10-14 13:33:13.250 287 12519.38 263.75 54659.32 88888.00 2013-10-14 13:33:13.375 287 12519.38 263.75 54659.28 88888.00 2013-10-14 13:33:13.500 287 12519.35 263.73 54659.22 88888.00 2013-10-14 13:33:13.625 287 12519.35 263.75 54659.20 88888.00 2013-10-14 13:33:13.750 287 12519.42 263.77 54659.22 88888.00 2013-10-14 13:33:13.875 287 12519.45 263.80 54659.20 88888.00 2013-10-14 13:33:14.000 287 12519.48 263.85 54659.18 88888.00 2013-10-14 13:33:14.125 287 12519.42 263.90 54659.15 88888.00 2013-10-14 13:33:14.250 287 12519.35 263.95 54659.15 88888.00 2013-10-14 13:33:14.375 287 12519.45 264.02 54659.12 88888.00 2013-10-14 13:33:14.500 287 12519.35 264.05 54659.10 88888.00 2013-10-14 13:33:14.625 287 12519.27 264.10 54659.10 88888.00 2013-10-14 13:33:14.750 287 12519.23 264.12 54659.07 88888.00 2013-10-14 13:33:14.875 287 12519.20 264.18 54659.05 88888.00 2013-10-14 13:33:15.000 287 12519.20 264.20 54659.03 88888.00 2013-10-14 13:33:15.125 287 12519.20 264.20 54659.00 88888.00 2013-10-14 13:33:15.250 287 12519.23 264.20 54658.97 88888.00 2013-10-14 13:33:15.375 287 12519.25 264.23 54658.95 88888.00 2013-10-14 13:33:15.500 287 12519.25 264.25 54658.93 88888.00 2013-10-14 13:33:15.625 287 12519.30 264.25 54658.93 88888.00 2013-10-14 13:33:15.750 287 12519.40 264.25 54658.88 88888.00 2013-10-14 13:33:15.875 287 12519.45 264.20 54658.88 88888.00 2013-10-14 13:33:16.000 287 12519.48 264.12 54658.82 88888.00 2013-10-14 13:33:16.125 287 12519.52 264.10 54658.80 88888.00 2013-10-14 13:33:16.250 287 12519.55 264.05 54658.80 88888.00 2013-10-14 13:33:16.375 287 12519.60 264.02 54658.75 88888.00 2013-10-14 13:33:16.500 287 12519.60 263.95 54658.75 88888.00 2013-10-14 13:33:16.625 287 12519.58 263.90 54658.78 88888.00 2013-10-14 13:33:16.750 287 12519.60 263.82 54658.80 88888.00 2013-10-14 13:33:16.875 287 12519.58 263.75 54658.80 88888.00 2013-10-14 13:33:17.000 287 12519.55 263.62 54658.78 88888.00 2013-10-14 13:33:17.125 287 12519.58 263.52 54658.78 88888.00 2013-10-14 13:33:17.250 287 12519.58 263.40 54658.75 88888.00 2013-10-14 13:33:17.375 287 12519.55 263.30 54658.72 88888.00 2013-10-14 13:33:17.500 287 12519.55 263.25 54658.70 88888.00 2013-10-14 13:33:17.625 287 12519.50 263.12 54658.72 88888.00 2013-10-14 13:33:17.750 287 12519.48 263.00 54658.72 88888.00 2013-10-14 13:33:17.875 287 12519.48 262.90 54658.70 88888.00 2013-10-14 13:33:18.000 287 12519.50 262.80 54658.70 88888.00 2013-10-14 13:33:18.125 287 12519.45 262.68 54658.68 88888.00 2013-10-14 13:33:18.250 287 12519.50 262.57 54658.68 88888.00 2013-10-14 13:33:18.375 287 12519.58 262.55 54658.68 88888.00 2013-10-14 13:33:18.500 287 12519.62 262.48 54658.68 88888.00 2013-10-14 13:33:18.625 287 12519.67 262.43 54658.65 88888.00 2013-10-14 13:33:18.750 287 12519.70 262.38 54658.65 88888.00 2013-10-14 13:33:18.875 287 12519.73 262.32 54658.60 88888.00 2013-10-14 13:33:19.000 287 12519.83 262.30 54658.57 88888.00 2013-10-14 13:33:19.125 287 12520.02 262.30 54658.57 88888.00 2013-10-14 13:33:19.250 287 12520.10 262.32 54658.57 88888.00 2013-10-14 13:33:19.375 287 12520.17 262.35 54658.53 88888.00 2013-10-14 13:33:19.500 287 12520.25 262.40 54658.47 88888.00 2013-10-14 13:33:19.625 287 12520.38 262.45 54658.45 88888.00 2013-10-14 13:33:19.750 287 12520.48 262.48 54658.40 88888.00 2013-10-14 13:33:19.875 287 12520.55 262.52 54658.38 88888.00 2013-10-14 13:33:20.000 287 12520.62 262.62 54658.35 88888.00 2013-10-14 13:33:20.125 287 12520.73 262.73 54658.35 88888.00 2013-10-14 13:33:20.250 287 12520.75 262.80 54658.35 88888.00 2013-10-14 13:33:20.375 287 12520.90 262.82 54658.30 88888.00 2013-10-14 13:33:20.500 287 12521.02 262.88 54658.25 88888.00 2013-10-14 13:33:20.625 287 12521.12 262.90 54658.25 88888.00 2013-10-14 13:33:20.750 287 12521.17 262.95 54658.22 88888.00 2013-10-14 13:33:20.875 287 12521.17 262.95 54658.20 88888.00 2013-10-14 13:33:21.000 287 12521.23 263.00 54658.15 88888.00 2013-10-14 13:33:21.125 287 12521.23 263.05 54658.12 88888.00 2013-10-14 13:33:21.250 287 12521.33 263.02 54658.10 88888.00 2013-10-14 13:33:21.375 287 12521.45 263.05 54658.07 88888.00 2013-10-14 13:33:21.500 287 12521.42 263.05 54658.05 88888.00 2013-10-14 13:33:21.625 287 12521.42 263.07 54658.05 88888.00 2013-10-14 13:33:21.750 287 12521.45 263.07 54658.03 88888.00 2013-10-14 13:33:21.875 287 12521.50 263.07 54658.00 88888.00 2013-10-14 13:33:22.000 287 12521.50 263.05 54657.97 88888.00 2013-10-14 13:33:22.125 287 12521.52 263.07 54658.00 88888.00 2013-10-14 13:33:22.250 287 12521.48 263.07 54657.95 88888.00 2013-10-14 13:33:22.375 287 12521.50 263.10 54657.95 88888.00 2013-10-14 13:33:22.500 287 12521.42 263.15 54657.93 88888.00 2013-10-14 13:33:22.625 287 12521.42 263.15 54657.95 88888.00 2013-10-14 13:33:22.750 287 12521.42 263.18 54657.95 88888.00 2013-10-14 13:33:22.875 287 12521.40 263.18 54657.93 88888.00 2013-10-14 13:33:23.000 287 12521.38 263.18 54657.90 88888.00 2013-10-14 13:33:23.125 287 12521.35 263.20 54657.90 88888.00 2013-10-14 13:33:23.250 287 12521.33 263.18 54657.88 88888.00 2013-10-14 13:33:23.375 287 12521.27 263.20 54657.88 88888.00 2013-10-14 13:33:23.500 287 12521.27 263.20 54657.82 88888.00 2013-10-14 13:33:23.625 287 12521.30 263.23 54657.80 88888.00 2013-10-14 13:33:23.750 287 12521.30 263.20 54657.80 88888.00 2013-10-14 13:33:23.875 287 12521.40 263.20 54657.80 88888.00 2013-10-14 13:33:24.000 287 12521.45 263.23 54657.78 88888.00 2013-10-14 13:33:24.125 287 12521.45 263.20 54657.78 88888.00 2013-10-14 13:33:24.250 287 12521.48 263.18 54657.75 88888.00 2013-10-14 13:33:24.375 287 12521.50 263.18 54657.78 88888.00 2013-10-14 13:33:24.500 287 12521.48 263.12 54657.75 88888.00 2013-10-14 13:33:24.625 287 12521.50 263.10 54657.72 88888.00 2013-10-14 13:33:24.750 287 12521.52 263.05 54657.70 88888.00 2013-10-14 13:33:24.875 287 12521.55 263.00 54657.70 88888.00 2013-10-14 13:33:25.000 287 12521.58 262.95 54657.68 88888.00 2013-10-14 13:33:25.125 287 12521.52 262.93 54657.70 88888.00 2013-10-14 13:33:25.250 287 12521.50 262.82 54657.70 88888.00 2013-10-14 13:33:25.375 287 12521.58 262.80 54657.68 88888.00 2013-10-14 13:33:25.500 287 12521.60 262.75 54657.65 88888.00 2013-10-14 13:33:25.625 287 12521.60 262.70 54657.62 88888.00 2013-10-14 13:33:25.750 287 12521.65 262.65 54657.62 88888.00 2013-10-14 13:33:25.875 287 12521.70 262.57 54657.62 88888.00 2013-10-14 13:33:26.000 287 12521.75 262.50 54657.60 88888.00 2013-10-14 13:33:26.125 287 12521.83 262.43 54657.55 88888.00 2013-10-14 13:33:26.250 287 12521.85 262.32 54657.55 88888.00 2013-10-14 13:33:26.375 287 12521.88 262.27 54657.55 88888.00 2013-10-14 13:33:26.500 287 12521.90 262.23 54657.53 88888.00 2013-10-14 13:33:26.625 287 12521.95 262.18 54657.50 88888.00 2013-10-14 13:33:26.750 287 12522.02 262.12 54657.47 88888.00 2013-10-14 13:33:26.875 287 12522.08 262.10 54657.45 88888.00 2013-10-14 13:33:27.000 287 12522.15 262.07 54657.45 88888.00 2013-10-14 13:33:27.125 287 12522.27 262.12 54657.43 88888.00 2013-10-14 13:33:27.250 287 12522.25 262.07 54657.40 88888.00 2013-10-14 13:33:27.375 287 12522.27 262.10 54657.35 88888.00 2013-10-14 13:33:27.500 287 12522.35 262.10 54657.32 88888.00 2013-10-14 13:33:27.625 287 12522.45 262.12 54657.28 88888.00 2013-10-14 13:33:27.750 287 12522.52 262.15 54657.28 88888.00 2013-10-14 13:33:27.875 287 12522.58 262.15 54657.22 88888.00 2013-10-14 13:33:28.000 287 12522.65 262.15 54657.22 88888.00 2013-10-14 13:33:28.125 287 12522.77 262.15 54657.20 88888.00 2013-10-14 13:33:28.250 287 12522.85 262.18 54657.20 88888.00 2013-10-14 13:33:28.375 287 12522.88 262.18 54657.15 88888.00 2013-10-14 13:33:28.500 287 12522.95 262.18 54657.12 88888.00 2013-10-14 13:33:28.625 287 12523.02 262.23 54657.10 88888.00 2013-10-14 13:33:28.750 287 12523.02 262.18 54657.05 88888.00 2013-10-14 13:33:28.875 287 12523.10 262.15 54657.00 88888.00 2013-10-14 13:33:29.000 287 12523.20 262.15 54656.95 88888.00 2013-10-14 13:33:29.125 287 12523.30 262.20 54656.95 88888.00 2013-10-14 13:33:29.250 287 12523.33 262.15 54656.95 88888.00 2013-10-14 13:33:29.375 287 12523.35 262.20 54656.90 88888.00 2013-10-14 13:33:29.500 287 12523.35 262.27 54656.90 88888.00 2013-10-14 13:33:29.625 287 12523.40 262.30 54656.88 88888.00 2013-10-14 13:33:29.750 287 12523.33 262.35 54656.85 88888.00 2013-10-14 13:33:29.875 287 12523.27 262.38 54656.85 88888.00 2013-10-14 13:33:30.000 287 12523.27 262.40 54656.82 88888.00 2013-10-14 13:33:30.125 287 12523.27 262.40 54656.80 88888.00 2013-10-14 13:33:30.250 287 12523.23 262.38 54656.82 88888.00 2013-10-14 13:33:30.375 287 12523.20 262.38 54656.80 88888.00 2013-10-14 13:33:30.500 287 12523.05 262.35 54656.82 88888.00 2013-10-14 13:33:30.625 287 12522.90 262.30 54656.80 88888.00 2013-10-14 13:33:30.750 287 12522.85 262.25 54656.78 88888.00 2013-10-14 13:33:30.875 287 12522.77 262.23 54656.80 88888.00 2013-10-14 13:33:31.000 287 12522.73 262.18 54656.80 88888.00 2013-10-14 13:33:31.125 287 12522.70 262.12 54656.82 88888.00 2013-10-14 13:33:31.250 287 12522.62 262.02 54656.82 88888.00 2013-10-14 13:33:31.375 287 12522.55 262.00 54656.82 88888.00 2013-10-14 13:33:31.500 287 12522.50 261.98 54656.82 88888.00 2013-10-14 13:33:31.625 287 12522.50 262.05 54656.85 88888.00 2013-10-14 13:33:31.750 287 12522.48 262.02 54656.82 88888.00 2013-10-14 13:33:31.875 287 12522.45 262.00 54656.82 88888.00 2013-10-14 13:33:32.000 287 12522.38 262.02 54656.85 88888.00 2013-10-14 13:33:32.125 287 12522.35 262.00 54656.85 88888.00 2013-10-14 13:33:32.250 287 12522.25 262.00 54656.88 88888.00 2013-10-14 13:33:32.375 287 12522.20 261.98 54656.85 88888.00 2013-10-14 13:33:32.500 287 12522.17 261.95 54656.82 88888.00 2013-10-14 13:33:32.625 287 12522.15 261.88 54656.80 88888.00 2013-10-14 13:33:32.750 287 12522.10 261.82 54656.82 88888.00 2013-10-14 13:33:32.875 287 12522.12 261.77 54656.80 88888.00 2013-10-14 13:33:33.000 287 12522.17 261.75 54656.82 88888.00 2013-10-14 13:33:33.125 287 12522.20 261.70 54656.80 88888.00 2013-10-14 13:33:33.250 287 12522.12 261.65 54656.82 88888.00 2013-10-14 13:33:33.375 287 12522.15 261.62 54656.82 88888.00 2013-10-14 13:33:33.500 287 12522.08 261.57 54656.85 88888.00 2013-10-14 13:33:33.625 287 12522.00 261.52 54656.82 88888.00 2013-10-14 13:33:33.750 287 12522.02 261.48 54656.80 88888.00 2013-10-14 13:33:33.875 287 12521.98 261.40 54656.80 88888.00 2013-10-14 13:33:34.000 287 12521.88 261.32 54656.82 88888.00 2013-10-14 13:33:34.125 287 12521.83 261.30 54656.82 88888.00 2013-10-14 13:33:34.250 287 12521.83 261.23 54656.85 88888.00 2013-10-14 13:33:34.375 287 12521.80 261.18 54656.80 88888.00 2013-10-14 13:33:34.500 287 12521.73 261.10 54656.80 88888.00 2013-10-14 13:33:34.625 287 12521.73 261.07 54656.82 88888.00 2013-10-14 13:33:34.750 287 12521.70 261.07 54656.85 88888.00 2013-10-14 13:33:34.875 287 12521.70 261.07 54656.82 88888.00 2013-10-14 13:33:35.000 287 12521.77 261.02 54656.80 88888.00 2013-10-14 13:33:35.125 287 12521.77 261.02 54656.80 88888.00 2013-10-14 13:33:35.250 287 12521.70 261.05 54656.80 88888.00 2013-10-14 13:33:35.375 287 12521.65 261.07 54656.80 88888.00 2013-10-14 13:33:35.500 287 12521.67 261.07 54656.78 88888.00 2013-10-14 13:33:35.625 287 12521.75 261.10 54656.75 88888.00 2013-10-14 13:33:35.750 287 12521.83 261.15 54656.75 88888.00 2013-10-14 13:33:35.875 287 12521.80 261.18 54656.75 88888.00 2013-10-14 13:33:36.000 287 12521.83 261.18 54656.75 88888.00 2013-10-14 13:33:36.125 287 12521.83 261.20 54656.75 88888.00 2013-10-14 13:33:36.250 287 12521.83 261.23 54656.78 88888.00 2013-10-14 13:33:36.375 287 12521.85 261.27 54656.72 88888.00 2013-10-14 13:33:36.500 287 12521.88 261.30 54656.70 88888.00 2013-10-14 13:33:36.625 287 12521.85 261.35 54656.70 88888.00 2013-10-14 13:33:36.750 287 12521.80 261.38 54656.70 88888.00 2013-10-14 13:33:36.875 287 12521.83 261.43 54656.68 88888.00 2013-10-14 13:33:37.000 287 12521.83 261.48 54656.65 88888.00 2013-10-14 13:33:37.125 287 12521.80 261.52 54656.70 88888.00 2013-10-14 13:33:37.250 287 12521.75 261.55 54656.68 88888.00 2013-10-14 13:33:37.375 287 12521.83 261.60 54656.65 88888.00 2013-10-14 13:33:37.500 287 12521.88 261.62 54656.62 88888.00 2013-10-14 13:33:37.625 287 12521.85 261.62 54656.60 88888.00 2013-10-14 13:33:37.750 287 12521.85 261.60 54656.60 88888.00 2013-10-14 13:33:37.875 287 12521.90 261.68 54656.62 88888.00 2013-10-14 13:33:38.000 287 12521.85 261.70 54656.57 88888.00 2013-10-14 13:33:38.125 287 12521.77 261.70 54656.57 88888.00 2013-10-14 13:33:38.250 287 12521.75 261.73 54656.60 88888.00 2013-10-14 13:33:38.375 287 12521.80 261.73 54656.57 88888.00 2013-10-14 13:33:38.500 287 12521.77 261.75 54656.57 88888.00 2013-10-14 13:33:38.625 287 12521.73 261.80 54656.55 88888.00 2013-10-14 13:33:38.750 287 12521.75 261.80 54656.53 88888.00 2013-10-14 13:33:38.875 287 12521.80 261.77 54656.53 88888.00 2013-10-14 13:33:39.000 287 12521.83 261.80 54656.47 88888.00 2013-10-14 13:33:39.125 287 12521.88 261.77 54656.47 88888.00 2013-10-14 13:33:39.250 287 12521.90 261.73 54656.45 88888.00 2013-10-14 13:33:39.375 287 12522.00 261.70 54656.43 88888.00 2013-10-14 13:33:39.500 287 12522.08 261.68 54656.40 88888.00 2013-10-14 13:33:39.625 287 12522.15 261.65 54656.38 88888.00 2013-10-14 13:33:39.750 287 12522.20 261.60 54656.32 88888.00 2013-10-14 13:33:39.875 287 12522.25 261.60 54656.30 88888.00 2013-10-14 13:33:40.000 287 12522.20 261.57 54656.28 88888.00 2013-10-14 13:33:40.125 287 12522.17 261.57 54656.28 88888.00 2013-10-14 13:33:40.250 287 12522.17 261.65 54656.28 88888.00 2013-10-14 13:33:40.375 287 12522.15 261.77 54656.28 88888.00 2013-10-14 13:33:40.500 287 12522.10 261.90 54656.25 88888.00 2013-10-14 13:33:40.625 287 12522.02 262.10 54656.22 88888.00 2013-10-14 13:33:40.750 287 12521.88 262.30 54656.20 88888.00 2013-10-14 13:33:40.875 287 12521.73 262.52 54656.18 88888.00 2013-10-14 13:33:41.000 287 12521.65 262.73 54656.10 88888.00 2013-10-14 13:33:41.125 287 12521.58 262.95 54656.10 88888.00 2013-10-14 13:33:41.250 287 12521.42 263.18 54656.05 88888.00 2013-10-14 13:33:41.375 287 12521.30 263.35 54656.05 88888.00 2013-10-14 13:33:41.500 287 12521.25 263.55 54655.97 88888.00 2013-10-14 13:33:41.625 287 12521.20 263.75 54655.95 88888.00 2013-10-14 13:33:41.750 287 12521.15 263.93 54655.90 88888.00 2013-10-14 13:33:41.875 287 12521.00 264.10 54655.85 88888.00 2013-10-14 13:33:42.000 287 12520.85 264.27 54655.78 88888.00 2013-10-14 13:33:42.125 287 12520.85 264.50 54655.72 88888.00 2013-10-14 13:33:42.250 287 12520.77 264.68 54655.62 88888.00 2013-10-14 13:33:42.375 287 12520.75 264.82 54655.60 88888.00 2013-10-14 13:33:42.500 287 12520.77 265.02 54655.57 88888.00 2013-10-14 13:33:42.625 287 12520.73 265.18 54655.47 88888.00 2013-10-14 13:33:42.750 287 12520.70 265.40 54655.43 88888.00 2013-10-14 13:33:42.875 287 12520.58 265.57 54655.38 88888.00 2013-10-14 13:33:43.000 287 12520.48 265.77 54655.35 88888.00 2013-10-14 13:33:43.125 287 12520.48 266.02 54655.32 88888.00 2013-10-14 13:33:43.250 287 12520.48 266.25 54655.28 88888.00 2013-10-14 13:33:43.375 287 12520.40 266.43 54655.22 88888.00 2013-10-14 13:33:43.500 287 12520.25 266.62 54655.22 88888.00 2013-10-14 13:33:43.625 287 12520.12 266.85 54655.22 88888.00 2013-10-14 13:33:43.750 287 12519.92 267.07 54655.20 88888.00 2013-10-14 13:33:43.875 287 12519.77 267.20 54655.20 88888.00 2013-10-14 13:33:44.000 287 12519.55 267.30 54655.18 88888.00 2013-10-14 13:33:44.125 287 12519.35 267.43 54655.18 88888.00 2013-10-14 13:33:44.250 287 12519.17 267.52 54655.18 88888.00 2013-10-14 13:33:44.375 287 12519.08 267.52 54655.15 88888.00 2013-10-14 13:33:44.500 287 12518.90 267.50 54655.10 88888.00 2013-10-14 13:33:44.625 287 12518.73 267.45 54655.12 88888.00 2013-10-14 13:33:44.750 287 12518.58 267.45 54655.15 88888.00 2013-10-14 13:33:44.875 287 12518.45 267.40 54655.12 88888.00 2013-10-14 13:33:45.000 287 12518.35 267.27 54655.15 88888.00 2013-10-14 13:33:45.125 287 12518.25 267.15 54655.12 88888.00 2013-10-14 13:33:45.250 287 12518.15 267.00 54655.12 88888.00 2013-10-14 13:33:45.375 287 12518.12 266.85 54655.12 88888.00 2013-10-14 13:33:45.500 287 12518.05 266.73 54655.15 88888.00 2013-10-14 13:33:45.625 287 12518.05 266.55 54655.15 88888.00 2013-10-14 13:33:45.750 287 12517.98 266.35 54655.15 88888.00 2013-10-14 13:33:45.875 287 12517.95 266.18 54655.12 88888.00 2013-10-14 13:33:46.000 287 12517.95 265.98 54655.12 88888.00 2013-10-14 13:33:46.125 287 12518.02 265.85 54655.12 88888.00 2013-10-14 13:33:46.250 287 12518.02 265.65 54655.15 88888.00 2013-10-14 13:33:46.375 287 12518.05 265.52 54655.18 88888.00 2013-10-14 13:33:46.500 287 12517.98 265.32 54655.18 88888.00 2013-10-14 13:33:46.625 287 12517.92 265.15 54655.18 88888.00 2013-10-14 13:33:46.750 287 12517.92 265.00 54655.20 88888.00 2013-10-14 13:33:46.875 287 12518.00 264.85 54655.20 88888.00 2013-10-14 13:33:47.000 287 12518.05 264.75 54655.22 88888.00 2013-10-14 13:33:47.125 287 12518.10 264.60 54655.25 88888.00 2013-10-14 13:33:47.250 287 12518.10 264.38 54655.25 88888.00 2013-10-14 13:33:47.375 287 12518.15 264.27 54655.22 88888.00 2013-10-14 13:33:47.500 287 12518.23 264.12 54655.28 88888.00 2013-10-14 13:33:47.625 287 12518.35 264.02 54655.28 88888.00 2013-10-14 13:33:47.750 287 12518.40 263.93 54655.25 88888.00 2013-10-14 13:33:47.875 287 12518.42 263.80 54655.25 88888.00 2013-10-14 13:33:48.000 287 12518.42 263.70 54655.25 88888.00 2013-10-14 13:33:48.125 287 12518.42 263.60 54655.25 88888.00 2013-10-14 13:33:48.250 287 12518.48 263.48 54655.25 88888.00 2013-10-14 13:33:48.375 287 12518.62 263.40 54655.22 88888.00 2013-10-14 13:33:48.500 287 12518.75 263.32 54655.25 88888.00 2013-10-14 13:33:48.625 287 12518.90 263.30 54655.25 88888.00 2013-10-14 13:33:48.750 287 12519.02 263.25 54655.20 88888.00 2013-10-14 13:33:48.875 287 12519.15 263.20 54655.18 88888.00 2013-10-14 13:33:49.000 287 12519.25 263.15 54655.15 88888.00 2013-10-14 13:33:49.125 287 12519.33 263.15 54655.18 88888.00 2013-10-14 13:33:49.250 287 12519.45 263.10 54655.15 88888.00 2013-10-14 13:33:49.375 287 12519.58 263.05 54655.10 88888.00 2013-10-14 13:33:49.500 287 12519.67 263.00 54655.10 88888.00 2013-10-14 13:33:49.625 287 12519.83 262.98 54655.07 88888.00 2013-10-14 13:33:49.750 287 12519.92 262.93 54655.05 88888.00 2013-10-14 13:33:49.875 287 12520.00 262.93 54655.05 88888.00 2013-10-14 13:33:50.000 287 12520.15 262.95 54655.03 88888.00 2013-10-14 13:33:50.125 287 12520.27 262.93 54655.00 88888.00 2013-10-14 13:33:50.250 287 12520.38 262.95 54654.97 88888.00 2013-10-14 13:33:50.375 287 12520.50 263.00 54654.95 88888.00 2013-10-14 13:33:50.500 287 12520.60 263.02 54654.95 88888.00 2013-10-14 13:33:50.625 287 12520.70 263.07 54654.95 88888.00 2013-10-14 13:33:50.750 287 12520.73 263.12 54654.88 88888.00 2013-10-14 13:33:50.875 287 12520.77 263.18 54654.88 88888.00 2013-10-14 13:33:51.000 287 12520.80 263.23 54654.85 88888.00 2013-10-14 13:33:51.125 287 12520.77 263.30 54654.88 88888.00 2013-10-14 13:33:51.250 287 12520.75 263.38 54654.85 88888.00 2013-10-14 13:33:51.375 287 12520.85 263.40 54654.85 88888.00 2013-10-14 13:33:51.500 287 12520.92 263.48 54654.80 88888.00 2013-10-14 13:33:51.625 287 12520.92 263.50 54654.80 88888.00 2013-10-14 13:33:51.750 287 12520.90 263.62 54654.75 88888.00 2013-10-14 13:33:51.875 287 12520.92 263.70 54654.72 88888.00 2013-10-14 13:33:52.000 287 12520.95 263.75 54654.72 88888.00 2013-10-14 13:33:52.125 287 12520.95 263.80 54654.70 88888.00 2013-10-14 13:33:52.250 287 12520.90 263.82 54654.70 88888.00 2013-10-14 13:33:52.375 287 12520.95 263.85 54654.68 88888.00 2013-10-14 13:33:52.500 287 12521.10 263.85 54654.68 88888.00 2013-10-14 13:33:52.625 287 12521.20 263.82 54654.68 88888.00 2013-10-14 13:33:52.750 287 12521.20 263.75 54654.68 88888.00 2013-10-14 13:33:52.875 287 12521.15 263.65 54654.62 88888.00 2013-10-14 13:33:53.000 287 12521.15 263.60 54654.60 88888.00 2013-10-14 13:33:53.125 287 12521.20 263.52 54654.60 88888.00 2013-10-14 13:33:53.250 287 12521.30 263.43 54654.60 88888.00 2013-10-14 13:33:53.375 287 12521.40 263.27 54654.57 88888.00 2013-10-14 13:33:53.500 287 12521.45 263.20 54654.55 88888.00 2013-10-14 13:33:53.625 287 12521.52 263.15 54654.55 88888.00 2013-10-14 13:33:53.750 287 12521.58 263.02 54654.53 88888.00 2013-10-14 13:33:53.875 287 12521.60 262.98 54654.55 88888.00 2013-10-14 13:33:54.000 287 12521.70 262.98 54654.55 88888.00 2013-10-14 13:33:54.125 287 12521.75 262.95 54654.53 88888.00 2013-10-14 13:33:54.250 287 12521.80 262.85 54654.50 88888.00 2013-10-14 13:33:54.375 287 12521.90 262.82 54654.50 88888.00 2013-10-14 13:33:54.500 287 12521.98 262.77 54654.47 88888.00 2013-10-14 13:33:54.625 287 12522.05 262.70 54654.45 88888.00 2013-10-14 13:33:54.750 287 12522.08 262.70 54654.47 88888.00 2013-10-14 13:33:54.875 287 12522.10 262.68 54654.47 88888.00 2013-10-14 13:33:55.000 287 12522.12 262.60 54654.45 88888.00 2013-10-14 13:33:55.125 287 12522.12 262.55 54654.43 88888.00 2013-10-14 13:33:55.250 287 12522.17 262.48 54654.43 88888.00 2013-10-14 13:33:55.375 287 12522.27 262.48 54654.43 88888.00 2013-10-14 13:33:55.500 287 12522.27 262.40 54654.38 88888.00 2013-10-14 13:33:55.625 287 12522.33 262.32 54654.38 88888.00 2013-10-14 13:33:55.750 287 12522.35 262.20 54654.35 88888.00 2013-10-14 13:33:55.875 287 12522.38 262.15 54654.35 88888.00 2013-10-14 13:33:56.000 287 12522.42 262.15 54654.38 88888.00 2013-10-14 13:33:56.125 287 12522.50 262.07 54654.38 88888.00 2013-10-14 13:33:56.250 287 12522.62 262.05 54654.32 88888.00 2013-10-14 13:33:56.375 287 12522.73 262.05 54654.32 88888.00 2013-10-14 13:33:56.500 287 12522.83 261.98 54654.32 88888.00 2013-10-14 13:33:56.625 287 12522.83 261.93 54654.35 88888.00 2013-10-14 13:33:56.750 287 12522.88 261.88 54654.30 88888.00 2013-10-14 13:33:56.875 287 12522.95 261.82 54654.28 88888.00 2013-10-14 13:33:57.000 287 12523.08 261.80 54654.25 88888.00 2013-10-14 13:33:57.125 287 12523.17 261.77 54654.28 88888.00 2013-10-14 13:33:57.250 287 12523.17 261.80 54654.28 88888.00 2013-10-14 13:33:57.375 287 12523.20 261.77 54654.28 88888.00 2013-10-14 13:33:57.500 287 12523.27 261.77 54654.25 88888.00 2013-10-14 13:33:57.625 287 12523.45 261.75 54654.25 88888.00 2013-10-14 13:33:57.750 287 12523.55 261.75 54654.22 88888.00 2013-10-14 13:33:57.875 287 12523.67 261.68 54654.18 88888.00 2013-10-14 13:33:58.000 287 12523.75 261.68 54654.12 88888.00 2013-10-14 13:33:58.125 287 12523.77 261.68 54654.15 88888.00 2013-10-14 13:33:58.250 287 12523.80 261.65 54654.18 88888.00 2013-10-14 13:33:58.375 287 12523.90 261.68 54654.15 88888.00 2013-10-14 13:33:58.500 287 12523.90 261.70 54654.15 88888.00 2013-10-14 13:33:58.625 287 12523.90 261.73 54654.18 88888.00 2013-10-14 13:33:58.750 287 12523.90 261.73 54654.18 88888.00 2013-10-14 13:33:58.875 287 12523.92 261.68 54654.15 88888.00 2013-10-14 13:33:59.000 287 12523.95 261.65 54654.15 88888.00 2013-10-14 13:33:59.125 287 12524.02 261.60 54654.15 88888.00 2013-10-14 13:33:59.250 287 12524.02 261.50 54654.15 88888.00 2013-10-14 13:33:59.375 287 12524.02 261.40 54654.15 88888.00 2013-10-14 13:33:59.500 287 12524.08 261.30 54654.12 88888.00 2013-10-14 13:33:59.625 287 12524.12 261.18 54654.12 88888.00 2013-10-14 13:33:59.750 287 12524.15 261.02 54654.15 88888.00 2013-10-14 13:33:59.875 287 12524.20 260.90 54654.15 88888.00 2013-10-14 13:34:00.000 287 12524.38 260.77 54654.12 88888.00 2013-10-14 13:34:00.125 287 12524.45 260.70 54654.18 88888.00 2013-10-14 13:34:00.250 287 12524.52 260.55 54654.15 88888.00 2013-10-14 13:34:00.375 287 12524.58 260.40 54654.10 88888.00 2013-10-14 13:34:00.500 287 12524.67 260.30 54654.12 88888.00 2013-10-14 13:34:00.625 287 12524.80 260.20 54654.12 88888.00 2013-10-14 13:34:00.750 287 12524.95 260.07 54654.10 88888.00 2013-10-14 13:34:00.875 287 12525.08 260.00 54654.05 88888.00 2013-10-14 13:34:01.000 287 12525.20 259.98 54654.07 88888.00 2013-10-14 13:34:01.125 287 12525.25 259.95 54654.07 88888.00 2013-10-14 13:34:01.250 287 12525.33 259.93 54654.05 88888.00 2013-10-14 13:34:01.375 287 12525.50 259.98 54654.00 88888.00 2013-10-14 13:34:01.500 287 12525.60 260.00 54654.00 88888.00 2013-10-14 13:34:01.625 287 12525.70 260.02 54653.95 88888.00 2013-10-14 13:34:01.750 287 12525.83 260.05 54653.93 88888.00 2013-10-14 13:34:01.875 287 12525.85 260.07 54653.90 88888.00 2013-10-14 13:34:02.000 287 12525.85 260.12 54653.90 88888.00 2013-10-14 13:34:02.125 287 12525.98 260.10 54653.90 88888.00 2013-10-14 13:34:02.250 287 12526.10 260.10 54653.85 88888.00 2013-10-14 13:34:02.375 287 12526.23 260.15 54653.85 88888.00 2013-10-14 13:34:02.500 287 12526.23 260.07 54653.82 88888.00 2013-10-14 13:34:02.625 287 12526.23 260.05 54653.78 88888.00 2013-10-14 13:34:02.750 287 12526.30 260.02 54653.80 88888.00 2013-10-14 13:34:02.875 287 12526.42 260.02 54653.80 88888.00 2013-10-14 13:34:03.000 287 12526.50 260.00 54653.78 88888.00 2013-10-14 13:34:03.125 287 12526.52 259.98 54653.72 88888.00 2013-10-14 13:34:03.250 287 12526.58 259.95 54653.70 88888.00 2013-10-14 13:34:03.375 287 12526.67 259.98 54653.68 88888.00 2013-10-14 13:34:03.500 287 12526.75 260.00 54653.68 88888.00 2013-10-14 13:34:03.625 287 12526.80 260.00 54653.68 88888.00 2013-10-14 13:34:03.750 287 12526.90 260.00 54653.62 88888.00 2013-10-14 13:34:03.875 287 12527.05 260.05 54653.62 88888.00 2013-10-14 13:34:04.000 287 12527.10 260.05 54653.62 88888.00 2013-10-14 13:34:04.125 287 12527.12 260.07 54653.62 88888.00 2013-10-14 13:34:04.250 287 12527.12 260.10 54653.62 88888.00 2013-10-14 13:34:04.375 287 12527.23 260.12 54653.60 88888.00 2013-10-14 13:34:04.500 287 12527.30 260.18 54653.60 88888.00 2013-10-14 13:34:04.625 287 12527.35 260.20 54653.57 88888.00 2013-10-14 13:34:04.750 287 12527.40 260.23 54653.60 88888.00 2013-10-14 13:34:04.875 287 12527.45 260.27 54653.60 88888.00 2013-10-14 13:34:05.000 287 12527.48 260.27 54653.62 88888.00 2013-10-14 13:34:05.125 287 12527.40 260.25 54653.65 88888.00 2013-10-14 13:34:05.250 287 12527.30 260.23 54653.65 88888.00 2013-10-14 13:34:05.375 287 12527.35 260.23 54653.68 88888.00 2013-10-14 13:34:05.500 287 12527.40 260.18 54653.68 88888.00 2013-10-14 13:34:05.625 287 12527.40 260.07 54653.62 88888.00 2013-10-14 13:34:05.750 287 12527.45 259.98 54653.68 88888.00 2013-10-14 13:34:05.875 287 12527.42 259.90 54653.70 88888.00 2013-10-14 13:34:06.000 287 12527.35 259.75 54653.72 88888.00 2013-10-14 13:34:06.125 287 12527.25 259.62 54653.75 88888.00 2013-10-14 13:34:06.250 287 12527.20 259.45 54653.78 88888.00 2013-10-14 13:34:06.375 287 12527.23 259.38 54653.80 88888.00 2013-10-14 13:34:06.500 287 12527.25 259.23 54653.80 88888.00 2013-10-14 13:34:06.625 287 12527.20 259.10 54653.82 88888.00 2013-10-14 13:34:06.750 287 12527.23 258.98 54653.85 88888.00 2013-10-14 13:34:06.875 287 12527.27 258.88 54653.88 88888.00 2013-10-14 13:34:07.000 287 12527.35 258.75 54653.93 88888.00 2013-10-14 13:34:07.125 287 12527.38 258.70 54653.95 88888.00 2013-10-14 13:34:07.250 287 12527.35 258.57 54653.95 88888.00 2013-10-14 13:34:07.375 287 12527.45 258.50 54653.95 88888.00 2013-10-14 13:34:07.500 287 12527.48 258.40 54653.97 88888.00 2013-10-14 13:34:07.625 287 12527.50 258.32 54654.03 88888.00 2013-10-14 13:34:07.750 287 12527.58 258.23 54654.05 88888.00 2013-10-14 13:34:07.875 287 12527.58 258.12 54654.07 88888.00 2013-10-14 13:34:08.000 287 12527.60 258.00 54654.05 88888.00 2013-10-14 13:34:08.125 287 12527.60 257.93 54654.07 88888.00 2013-10-14 13:34:08.250 287 12527.55 257.88 54654.12 88888.00 2013-10-14 13:34:08.375 287 12527.62 257.85 54654.15 88888.00 2013-10-14 13:34:08.500 287 12527.75 257.82 54654.15 88888.00 2013-10-14 13:34:08.625 287 12527.77 257.73 54654.12 88888.00 2013-10-14 13:34:08.750 287 12527.80 257.68 54654.15 88888.00 2013-10-14 13:34:08.875 287 12527.80 257.68 54654.18 88888.00 2013-10-14 13:34:09.000 287 12527.80 257.57 54654.18 88888.00 2013-10-14 13:34:09.125 287 12527.77 257.50 54654.18 88888.00 2013-10-14 13:34:09.250 287 12527.85 257.40 54654.25 88888.00 2013-10-14 13:34:09.375 287 12527.92 257.35 54654.25 88888.00 2013-10-14 13:34:09.500 287 12527.95 257.27 54654.30 88888.00 2013-10-14 13:34:09.625 287 12528.02 257.23 54654.30 88888.00 2013-10-14 13:34:09.750 287 12528.00 257.18 54654.28 88888.00 2013-10-14 13:34:09.875 287 12528.00 257.05 54654.28 88888.00 2013-10-14 13:34:10.000 287 12528.02 256.98 54654.28 88888.00 2013-10-14 13:34:10.125 287 12528.02 256.90 54654.30 88888.00 2013-10-14 13:34:10.250 287 12528.00 256.82 54654.35 88888.00 2013-10-14 13:34:10.375 287 12528.08 256.77 54654.38 88888.00 2013-10-14 13:34:10.500 287 12528.20 256.73 54654.35 88888.00 2013-10-14 13:34:10.625 287 12528.25 256.65 54654.38 88888.00 2013-10-14 13:34:10.750 287 12528.27 256.57 54654.38 88888.00 2013-10-14 13:34:10.875 287 12528.23 256.57 54654.38 88888.00 2013-10-14 13:34:11.000 287 12528.30 256.60 54654.38 88888.00 2013-10-14 13:34:11.125 287 12528.38 256.65 54654.43 88888.00 2013-10-14 13:34:11.250 287 12528.38 256.75 54654.43 88888.00 2013-10-14 13:34:11.375 287 12528.40 256.85 54654.40 88888.00 2013-10-14 13:34:11.500 287 12528.42 257.02 54654.43 88888.00 2013-10-14 13:34:11.625 287 12528.48 257.25 54654.43 88888.00 2013-10-14 13:34:11.750 287 12528.52 257.43 54654.43 88888.00 2013-10-14 13:34:11.875 287 12528.50 257.60 54654.43 88888.00 2013-10-14 13:34:12.000 287 12528.45 257.75 54654.43 88888.00 2013-10-14 13:34:12.125 287 12528.45 257.90 54654.45 88888.00 2013-10-14 13:34:12.250 287 12528.42 258.05 54654.47 88888.00 2013-10-14 13:34:12.375 287 12528.45 258.15 54654.47 88888.00 2013-10-14 13:34:12.500 287 12528.35 258.27 54654.45 88888.00 2013-10-14 13:34:12.625 287 12528.27 258.35 54654.45 88888.00 2013-10-14 13:34:12.750 287 12528.30 258.40 54654.43 88888.00 2013-10-14 13:34:12.875 287 12528.25 258.48 54654.45 88888.00 2013-10-14 13:34:13.000 287 12528.23 258.52 54654.47 88888.00 2013-10-14 13:34:13.125 287 12528.17 258.57 54654.47 88888.00 2013-10-14 13:34:13.250 287 12528.15 258.62 54654.45 88888.00 2013-10-14 13:34:13.375 287 12528.15 258.65 54654.47 88888.00 2013-10-14 13:34:13.500 287 12528.10 258.68 54654.53 88888.00 2013-10-14 13:34:13.625 287 12528.00 258.65 54654.53 88888.00 2013-10-14 13:34:13.750 287 12527.95 258.62 54654.53 88888.00 2013-10-14 13:34:13.875 287 12527.95 258.60 54654.53 88888.00 2013-10-14 13:34:14.000 287 12528.00 258.57 54654.53 88888.00 2013-10-14 13:34:14.125 287 12528.00 258.50 54654.55 88888.00 2013-10-14 13:34:14.250 287 12527.90 258.40 54654.55 88888.00 2013-10-14 13:34:14.375 287 12527.83 258.40 54654.55 88888.00 2013-10-14 13:34:14.500 287 12527.83 258.35 54654.60 88888.00 2013-10-14 13:34:14.625 287 12527.83 258.30 54654.62 88888.00 2013-10-14 13:34:14.750 287 12527.75 258.18 54654.65 88888.00 2013-10-14 13:34:14.875 287 12527.73 258.07 54654.62 88888.00 2013-10-14 13:34:15.000 287 12527.77 257.98 54654.65 88888.00 2013-10-14 13:34:15.125 287 12527.77 257.90 54654.70 88888.00 2013-10-14 13:34:15.250 287 12527.77 257.75 54654.70 88888.00 2013-10-14 13:34:15.375 287 12527.80 257.70 54654.68 88888.00 2013-10-14 13:34:15.500 287 12527.85 257.60 54654.68 88888.00 2013-10-14 13:34:15.625 287 12527.95 257.52 54654.70 88888.00 2013-10-14 13:34:15.750 287 12527.98 257.43 54654.72 88888.00 2013-10-14 13:34:15.875 287 12528.00 257.32 54654.70 88888.00 2013-10-14 13:34:16.000 287 12528.10 257.27 54654.68 88888.00 2013-10-14 13:34:16.125 287 12528.20 257.25 54654.70 88888.00 2013-10-14 13:34:16.250 287 12528.27 257.18 54654.72 88888.00 2013-10-14 13:34:16.375 287 12528.45 257.10 54654.70 88888.00 2013-10-14 13:34:16.500 287 12528.55 257.02 54654.70 88888.00 2013-10-14 13:34:16.625 287 12528.70 257.02 54654.70 88888.00 2013-10-14 13:34:16.750 287 12528.73 257.00 54654.68 88888.00 2013-10-14 13:34:16.875 287 12528.77 257.00 54654.62 88888.00 2013-10-14 13:34:17.000 287 12528.88 257.00 54654.60 88888.00 2013-10-14 13:34:17.125 287 12528.98 257.05 54654.57 88888.00 2013-10-14 13:34:17.250 287 12529.12 257.07 54654.50 88888.00 2013-10-14 13:34:17.375 287 12529.17 257.23 54654.45 88888.00 2013-10-14 13:34:17.500 287 12529.17 257.43 54654.43 88888.00 2013-10-14 13:34:17.625 287 12529.17 257.62 54654.43 88888.00 2013-10-14 13:34:17.750 287 12529.23 257.85 54654.38 88888.00 2013-10-14 13:34:17.875 287 12529.25 258.10 54654.32 88888.00 2013-10-14 13:34:18.000 287 12529.25 258.35 54654.28 88888.00 2013-10-14 13:34:18.125 287 12529.25 258.57 54654.28 88888.00 2013-10-14 13:34:18.250 287 12529.17 258.93 54654.20 88888.00 2013-10-14 13:34:18.375 287 12529.23 259.18 54654.15 88888.00 2013-10-14 13:34:18.500 287 12529.20 259.43 54654.07 88888.00 2013-10-14 13:34:18.625 287 12529.17 259.77 54654.00 88888.00 2013-10-14 13:34:18.750 287 12529.20 260.10 54654.00 88888.00 2013-10-14 13:34:18.875 287 12529.15 260.43 54653.93 88888.00 2013-10-14 13:34:19.000 287 12528.98 260.73 54653.85 88888.00 2013-10-14 13:34:19.125 287 12528.88 261.05 54653.82 88888.00 2013-10-14 13:34:19.250 287 12528.85 261.38 54653.75 88888.00 2013-10-14 13:34:19.375 287 12528.90 261.62 54653.70 88888.00 2013-10-14 13:34:19.500 287 12528.85 261.88 54653.68 88888.00 2013-10-14 13:34:19.625 287 12528.80 262.10 54653.57 88888.00 2013-10-14 13:34:19.750 287 12528.83 262.32 54653.53 88888.00 2013-10-14 13:34:19.875 287 12528.85 262.50 54653.45 88888.00 2013-10-14 13:34:20.000 287 12528.83 262.68 54653.38 88888.00 2013-10-14 13:34:20.125 287 12528.75 262.85 54653.35 88888.00 2013-10-14 13:34:20.250 287 12528.73 262.98 54653.32 88888.00 2013-10-14 13:34:20.375 287 12528.77 263.07 54653.30 88888.00 2013-10-14 13:34:20.500 287 12528.80 263.18 54653.25 88888.00 2013-10-14 13:34:20.625 287 12528.77 263.25 54653.28 88888.00 2013-10-14 13:34:20.750 287 12528.70 263.32 54653.25 88888.00 2013-10-14 13:34:20.875 287 12528.65 263.38 54653.22 88888.00 2013-10-14 13:34:21.000 287 12528.58 263.43 54653.20 88888.00 2013-10-14 13:34:21.125 287 12528.45 263.43 54653.15 88888.00 2013-10-14 13:34:21.250 287 12528.30 263.40 54653.10 88888.00 2013-10-14 13:34:21.375 287 12528.23 263.43 54653.10 88888.00 2013-10-14 13:34:21.500 287 12528.17 263.38 54653.10 88888.00 2013-10-14 13:34:21.625 287 12528.10 263.30 54653.10 88888.00 2013-10-14 13:34:21.750 287 12528.02 263.27 54653.10 88888.00 2013-10-14 13:34:21.875 287 12527.92 263.27 54653.10 88888.00 2013-10-14 13:34:22.000 287 12527.83 263.20 54653.07 88888.00 2013-10-14 13:34:22.125 287 12527.75 263.12 54653.10 88888.00 2013-10-14 13:34:22.250 287 12527.67 263.10 54653.10 88888.00 2013-10-14 13:34:22.375 287 12527.60 263.05 54653.12 88888.00 2013-10-14 13:34:22.500 287 12527.55 262.98 54653.12 88888.00 2013-10-14 13:34:22.625 287 12527.52 262.93 54653.15 88888.00 2013-10-14 13:34:22.750 287 12527.50 262.90 54653.18 88888.00 2013-10-14 13:34:22.875 287 12527.42 262.88 54653.20 88888.00 2013-10-14 13:34:23.000 287 12527.38 262.80 54653.18 88888.00 2013-10-14 13:34:23.125 287 12527.33 262.68 54653.20 88888.00 2013-10-14 13:34:23.250 287 12527.27 262.57 54653.20 88888.00 2013-10-14 13:34:23.375 287 12527.35 262.55 54653.22 88888.00 2013-10-14 13:34:23.500 287 12527.38 262.50 54653.20 88888.00 2013-10-14 13:34:23.625 287 12527.35 262.43 54653.20 88888.00 2013-10-14 13:34:23.750 287 12527.33 262.35 54653.18 88888.00 2013-10-14 13:34:23.875 287 12527.35 262.30 54653.18 88888.00 2013-10-14 13:34:24.000 287 12527.45 262.25 54653.18 88888.00 2013-10-14 13:34:24.125 287 12527.52 262.23 54653.20 88888.00 2013-10-14 13:34:24.250 287 12527.52 262.12 54653.15 88888.00 2013-10-14 13:34:24.375 287 12527.58 262.07 54653.12 88888.00 2013-10-14 13:34:24.500 287 12527.62 262.05 54653.15 88888.00 2013-10-14 13:34:24.625 287 12527.70 262.05 54653.12 88888.00 2013-10-14 13:34:24.750 287 12527.80 262.02 54653.10 88888.00 2013-10-14 13:34:24.875 287 12527.90 262.00 54653.07 88888.00 2013-10-14 13:34:25.000 287 12527.98 261.95 54653.05 88888.00 2013-10-14 13:34:25.125 287 12528.05 261.95 54653.05 88888.00 2013-10-14 13:34:25.250 287 12528.05 261.90 54652.97 88888.00 2013-10-14 13:34:25.375 287 12528.10 261.88 54653.00 88888.00 2013-10-14 13:34:25.500 287 12528.17 261.85 54653.00 88888.00 2013-10-14 13:34:25.625 287 12528.25 261.90 54653.03 88888.00 2013-10-14 13:34:25.750 287 12528.38 261.93 54653.03 88888.00 2013-10-14 13:34:25.875 287 12528.38 261.98 54653.00 88888.00 2013-10-14 13:34:26.000 287 12528.42 262.00 54653.00 88888.00 2013-10-14 13:34:26.125 287 12528.48 262.05 54653.03 88888.00 2013-10-14 13:34:26.250 287 12528.42 262.10 54653.03 88888.00 2013-10-14 13:34:26.375 287 12528.40 262.18 54653.00 88888.00 2013-10-14 13:34:26.500 287 12528.42 262.20 54653.00 88888.00 2013-10-14 13:34:26.625 287 12528.45 262.20 54653.00 88888.00 2013-10-14 13:34:26.750 287 12528.40 262.20 54652.97 88888.00 2013-10-14 13:34:26.875 287 12528.38 262.18 54652.97 88888.00 2013-10-14 13:34:27.000 287 12528.45 262.15 54652.95 88888.00 2013-10-14 13:34:27.125 287 12528.48 262.15 54652.95 88888.00 2013-10-14 13:34:27.250 287 12528.48 262.15 54652.95 88888.00 2013-10-14 13:34:27.375 287 12528.58 262.12 54652.95 88888.00 2013-10-14 13:34:27.500 287 12528.65 262.10 54652.93 88888.00 2013-10-14 13:34:27.625 287 12528.73 262.07 54652.93 88888.00 2013-10-14 13:34:27.750 287 12528.75 262.05 54652.90 88888.00 2013-10-14 13:34:27.875 287 12528.75 262.00 54652.88 88888.00 2013-10-14 13:34:28.000 287 12528.83 262.00 54652.85 88888.00 2013-10-14 13:34:28.125 287 12528.92 261.95 54652.85 88888.00 2013-10-14 13:34:28.250 287 12528.98 261.93 54652.82 88888.00 2013-10-14 13:34:28.375 287 12528.98 261.88 54652.85 88888.00 2013-10-14 13:34:28.500 287 12528.98 261.82 54652.85 88888.00 2013-10-14 13:34:28.625 287 12529.05 261.75 54652.85 88888.00 2013-10-14 13:34:28.750 287 12529.12 261.65 54652.85 88888.00 2013-10-14 13:34:28.875 287 12529.15 261.57 54652.88 88888.00 2013-10-14 13:34:29.000 287 12529.17 261.50 54652.88 88888.00 2013-10-14 13:34:29.125 287 12529.17 261.45 54652.93 88888.00 2013-10-14 13:34:29.250 287 12529.12 261.35 54652.93 88888.00 2013-10-14 13:34:29.375 287 12529.17 261.27 54652.93 88888.00 2013-10-14 13:34:29.500 287 12529.12 261.15 54652.93 88888.00 2013-10-14 13:34:29.625 287 12529.10 261.07 54652.95 88888.00 2013-10-14 13:34:29.750 287 12529.12 260.98 54652.97 88888.00 2013-10-14 13:34:29.875 287 12529.15 260.85 54652.95 88888.00 2013-10-14 13:34:30.000 287 12529.10 260.77 54652.97 88888.00 2013-10-14 13:34:30.125 287 12529.08 260.70 54653.03 88888.00 2013-10-14 13:34:30.250 287 12529.08 260.62 54653.03 88888.00 2013-10-14 13:34:30.375 287 12529.10 260.52 54653.05 88888.00 2013-10-14 13:34:30.500 287 12529.08 260.38 54653.03 88888.00 2013-10-14 13:34:30.625 287 12529.05 260.30 54653.05 88888.00 2013-10-14 13:34:30.750 287 12529.05 260.27 54653.07 88888.00 2013-10-14 13:34:30.875 287 12529.12 260.23 54653.07 88888.00 2013-10-14 13:34:31.000 287 12529.15 260.15 54653.07 88888.00 2013-10-14 13:34:31.125 287 12529.12 260.12 54653.10 88888.00 2013-10-14 13:34:31.250 287 12529.20 260.07 54653.12 88888.00 2013-10-14 13:34:31.375 287 12529.33 260.05 54653.12 88888.00 2013-10-14 13:34:31.500 287 12529.30 260.00 54653.10 88888.00 2013-10-14 13:34:31.625 287 12529.33 259.98 54653.10 88888.00 2013-10-14 13:34:31.750 287 12529.40 259.93 54653.15 88888.00 2013-10-14 13:34:31.875 287 12529.45 259.90 54653.12 88888.00 2013-10-14 13:34:32.000 287 12529.50 259.88 54653.10 88888.00 2013-10-14 13:34:32.125 287 12529.58 259.85 54653.15 88888.00 2013-10-14 13:34:32.250 287 12529.60 259.85 54653.15 88888.00 2013-10-14 13:34:32.375 287 12529.65 259.88 54653.15 88888.00 2013-10-14 13:34:32.500 287 12529.73 259.88 54653.15 88888.00 2013-10-14 13:34:32.625 287 12529.80 259.88 54653.12 88888.00 2013-10-14 13:34:32.750 287 12529.85 259.90 54653.12 88888.00 2013-10-14 13:34:32.875 287 12529.90 259.95 54653.12 88888.00 2013-10-14 13:34:33.000 287 12529.98 259.95 54653.10 88888.00 2013-10-14 13:34:33.125 287 12530.08 259.98 54653.12 88888.00 2013-10-14 13:34:33.250 287 12530.12 260.00 54653.18 88888.00 2013-10-14 13:34:33.375 287 12530.17 260.00 54653.15 88888.00 2013-10-14 13:34:33.500 287 12530.17 260.02 54653.15 88888.00 2013-10-14 13:34:33.625 287 12530.12 259.98 54653.15 88888.00 2013-10-14 13:34:33.750 287 12530.10 259.93 54653.18 88888.00 2013-10-14 13:34:33.875 287 12530.15 259.88 54653.20 88888.00 2013-10-14 13:34:34.000 287 12530.12 259.82 54653.20 88888.00 2013-10-14 13:34:34.125 287 12530.12 259.75 54653.20 88888.00 2013-10-14 13:34:34.250 287 12530.15 259.70 54653.20 88888.00 2013-10-14 13:34:34.375 287 12530.20 259.68 54653.20 88888.00 2013-10-14 13:34:34.500 287 12530.23 259.62 54653.20 88888.00 2013-10-14 13:34:34.625 287 12530.30 259.57 54653.22 88888.00 2013-10-14 13:34:34.750 287 12530.35 259.55 54653.28 88888.00 2013-10-14 13:34:34.875 287 12530.38 259.48 54653.25 88888.00 2013-10-14 13:34:35.000 287 12530.40 259.40 54653.28 88888.00 2013-10-14 13:34:35.125 287 12530.40 259.25 54653.30 88888.00 2013-10-14 13:34:35.250 287 12530.40 259.12 54653.30 88888.00 2013-10-14 13:34:35.375 287 12530.50 259.10 54653.28 88888.00 2013-10-14 13:34:35.500 287 12530.55 259.02 54653.30 88888.00 2013-10-14 13:34:35.625 287 12530.60 258.90 54653.35 88888.00 2013-10-14 13:34:35.750 287 12530.73 258.82 54653.35 88888.00 2013-10-14 13:34:35.875 287 12530.83 258.70 54653.35 88888.00 2013-10-14 13:34:36.000 287 12530.95 258.57 54653.35 88888.00 2013-10-14 13:34:36.125 287 12530.98 258.48 54653.40 88888.00 2013-10-14 13:34:36.250 287 12531.00 258.35 54653.40 88888.00 2013-10-14 13:34:36.375 287 12531.08 258.25 54653.38 88888.00 2013-10-14 13:34:36.500 287 12531.12 258.12 54653.40 88888.00 2013-10-14 13:34:36.625 287 12531.20 258.00 54653.43 88888.00 2013-10-14 13:34:36.750 287 12531.23 257.88 54653.45 88888.00 2013-10-14 13:34:36.875 287 12531.27 257.73 54653.45 88888.00 2013-10-14 13:34:37.000 287 12531.35 257.57 54653.47 88888.00 2013-10-14 13:34:37.125 287 12531.40 257.40 54653.47 88888.00 2013-10-14 13:34:37.250 287 12531.38 257.15 54653.47 88888.00 2013-10-14 13:34:37.375 287 12531.45 257.05 54653.47 88888.00 2013-10-14 13:34:37.500 287 12531.52 256.90 54653.50 88888.00 2013-10-14 13:34:37.625 287 12531.60 256.77 54653.50 88888.00 2013-10-14 13:34:37.750 287 12531.65 256.65 54653.50 88888.00 2013-10-14 13:34:37.875 287 12531.67 256.50 54653.53 88888.00 2013-10-14 13:34:38.000 287 12531.73 256.40 54653.55 88888.00 2013-10-14 13:34:38.125 287 12531.77 256.27 54653.55 88888.00 2013-10-14 13:34:38.250 287 12531.85 256.18 54653.57 88888.00 2013-10-14 13:34:38.375 287 12531.92 256.10 54653.57 88888.00 2013-10-14 13:34:38.500 287 12531.98 256.00 54653.57 88888.00 2013-10-14 13:34:38.625 287 12532.05 255.93 54653.62 88888.00 2013-10-14 13:34:38.750 287 12532.12 255.82 54653.60 88888.00 2013-10-14 13:34:38.875 287 12532.27 255.70 54653.60 88888.00 2013-10-14 13:34:39.000 287 12532.38 255.62 54653.60 88888.00 2013-10-14 13:34:39.125 287 12532.40 255.57 54653.62 88888.00 2013-10-14 13:34:39.250 287 12532.42 255.47 54653.65 88888.00 2013-10-14 13:34:39.375 287 12532.50 255.47 54653.65 88888.00 2013-10-14 13:34:39.500 287 12532.55 255.43 54653.65 88888.00 2013-10-14 13:34:39.625 287 12532.67 255.35 54653.65 88888.00 2013-10-14 13:34:39.750 287 12532.83 255.32 54653.65 88888.00 2013-10-14 13:34:39.875 287 12532.90 255.30 54653.65 88888.00 2013-10-14 13:34:40.000 287 12532.98 255.25 54653.65 88888.00 2013-10-14 13:34:40.125 287 12533.08 255.22 54653.65 88888.00 2013-10-14 13:34:40.250 287 12533.12 255.20 54653.68 88888.00 2013-10-14 13:34:40.375 287 12533.23 255.22 54653.65 88888.00 2013-10-14 13:34:40.500 287 12533.33 255.20 54653.65 88888.00 2013-10-14 13:34:40.625 287 12533.40 255.20 54653.62 88888.00 2013-10-14 13:34:40.750 287 12533.42 255.20 54653.65 88888.00 2013-10-14 13:34:40.875 287 12533.45 255.15 54653.65 88888.00 2013-10-14 13:34:41.000 287 12533.52 255.12 54653.62 88888.00 2013-10-14 13:34:41.125 287 12533.62 255.12 54653.62 88888.00 2013-10-14 13:34:41.250 287 12533.62 255.10 54653.65 88888.00 2013-10-14 13:34:41.375 287 12533.73 255.15 54653.65 88888.00 2013-10-14 13:34:41.500 287 12533.80 255.20 54653.62 88888.00 2013-10-14 13:34:41.625 287 12533.85 255.22 54653.60 88888.00 2013-10-14 13:34:41.750 287 12533.83 255.28 54653.60 88888.00 2013-10-14 13:34:41.875 287 12533.77 255.43 54653.60 88888.00 2013-10-14 13:34:42.000 287 12533.77 255.55 54653.57 88888.00 2013-10-14 13:34:42.125 287 12533.75 255.60 54653.55 88888.00 2013-10-14 13:34:42.250 287 12533.77 255.72 54653.57 88888.00 2013-10-14 13:34:42.375 287 12533.83 255.82 54653.53 88888.00 2013-10-14 13:34:42.500 287 12533.90 255.97 54653.53 88888.00 2013-10-14 13:34:42.625 287 12533.92 256.07 54653.53 88888.00 2013-10-14 13:34:42.750 287 12533.92 256.15 54653.53 88888.00 2013-10-14 13:34:42.875 287 12533.95 256.25 54653.45 88888.00 2013-10-14 13:34:43.000 287 12534.00 256.35 54653.40 88888.00 2013-10-14 13:34:43.125 287 12534.05 256.48 54653.38 88888.00 2013-10-14 13:34:43.250 287 12534.08 256.60 54653.38 88888.00 2013-10-14 13:34:43.375 287 12534.20 256.73 54653.32 88888.00 2013-10-14 13:34:43.500 287 12534.27 256.88 54653.28 88888.00 2013-10-14 13:34:43.625 287 12534.33 257.00 54653.22 88888.00 2013-10-14 13:34:43.750 287 12534.42 257.15 54653.22 88888.00 2013-10-14 13:34:43.875 287 12534.55 257.30 54653.22 88888.00 2013-10-14 13:34:44.000 287 12534.67 257.45 54653.15 88888.00 2013-10-14 13:34:44.125 287 12534.75 257.55 54653.12 88888.00 2013-10-14 13:34:44.250 287 12534.77 257.68 54653.05 88888.00 2013-10-14 13:34:44.375 287 12534.92 257.82 54653.03 88888.00 2013-10-14 13:34:44.500 287 12535.00 257.98 54652.97 88888.00 2013-10-14 13:34:44.625 287 12535.02 258.10 54652.95 88888.00 2013-10-14 13:34:44.750 287 12535.08 258.25 54652.93 88888.00 2013-10-14 13:34:44.875 287 12535.17 258.35 54652.93 88888.00 2013-10-14 13:34:45.000 287 12535.20 258.50 54652.93 88888.00 2013-10-14 13:34:45.125 287 12535.23 258.60 54652.90 88888.00 2013-10-14 13:34:45.250 287 12535.20 258.70 54652.90 88888.00 2013-10-14 13:34:45.375 287 12535.20 258.80 54652.88 88888.00 2013-10-14 13:34:45.500 287 12535.15 258.90 54652.88 88888.00 2013-10-14 13:34:45.625 287 12535.12 258.98 54652.85 88888.00 2013-10-14 13:34:45.750 287 12535.08 259.05 54652.82 88888.00 2013-10-14 13:34:45.875 287 12535.05 259.18 54652.85 88888.00 2013-10-14 13:34:46.000 287 12535.12 259.23 54652.82 88888.00 2013-10-14 13:34:46.125 287 12535.10 259.25 54652.85 88888.00 2013-10-14 13:34:46.250 287 12535.00 259.25 54652.82 88888.00 2013-10-14 13:34:46.375 287 12535.00 259.25 54652.82 88888.00 2013-10-14 13:34:46.500 287 12535.00 259.25 54652.82 88888.00 2013-10-14 13:34:46.625 287 12534.95 259.25 54652.85 88888.00 2013-10-14 13:34:46.750 287 12534.92 259.25 54652.90 88888.00 2013-10-14 13:34:46.875 287 12534.95 259.20 54652.88 88888.00 2013-10-14 13:34:47.000 287 12534.95 259.15 54652.85 88888.00 2013-10-14 13:34:47.125 287 12534.90 259.10 54652.85 88888.00 2013-10-14 13:34:47.250 287 12534.92 259.05 54652.88 88888.00 2013-10-14 13:34:47.375 287 12534.98 259.02 54652.88 88888.00 2013-10-14 13:34:47.500 287 12535.00 258.93 54652.90 88888.00 2013-10-14 13:34:47.625 287 12535.02 258.88 54652.95 88888.00 2013-10-14 13:34:47.750 287 12535.00 258.77 54652.95 88888.00 2013-10-14 13:34:47.875 287 12535.05 258.68 54652.93 88888.00 2013-10-14 13:34:48.000 287 12535.02 258.60 54652.95 88888.00 2013-10-14 13:34:48.125 287 12535.00 258.50 54652.97 88888.00 2013-10-14 13:34:48.250 287 12535.00 258.38 54652.97 88888.00 2013-10-14 13:34:48.375 287 12535.10 258.32 54653.00 88888.00 2013-10-14 13:34:48.500 287 12535.12 258.25 54653.03 88888.00 2013-10-14 13:34:48.625 287 12535.15 258.12 54653.00 88888.00 2013-10-14 13:34:48.750 287 12535.15 258.05 54653.05 88888.00 2013-10-14 13:34:48.875 287 12535.17 257.95 54653.07 88888.00 2013-10-14 13:34:49.000 287 12535.15 257.85 54653.07 88888.00 2013-10-14 13:34:49.125 287 12535.20 257.73 54653.10 88888.00 2013-10-14 13:34:49.250 287 12535.23 257.60 54653.10 88888.00 2013-10-14 13:34:49.375 287 12535.35 257.55 54653.10 88888.00 2013-10-14 13:34:49.500 287 12535.40 257.45 54653.12 88888.00 2013-10-14 13:34:49.625 287 12535.40 257.38 54653.15 88888.00 2013-10-14 13:34:49.750 287 12535.38 257.32 54653.18 88888.00 2013-10-14 13:34:49.875 287 12535.42 257.27 54653.15 88888.00 2013-10-14 13:34:50.000 287 12535.48 257.27 54653.15 88888.00 2013-10-14 13:34:50.125 287 12535.52 257.30 54653.20 88888.00 2013-10-14 13:34:50.250 287 12535.60 257.35 54653.18 88888.00 2013-10-14 13:34:50.375 287 12535.75 257.45 54653.18 88888.00 2013-10-14 13:34:50.500 287 12535.85 257.55 54653.18 88888.00 2013-10-14 13:34:50.625 287 12535.90 257.68 54653.22 88888.00 2013-10-14 13:34:50.750 287 12535.85 257.77 54653.20 88888.00 2013-10-14 13:34:50.875 287 12535.80 257.93 54653.20 88888.00 2013-10-14 13:34:51.000 287 12535.75 258.07 54653.18 88888.00 2013-10-14 13:34:51.125 287 12535.83 258.23 54653.15 88888.00 2013-10-14 13:34:51.250 287 12535.85 258.35 54653.15 88888.00 2013-10-14 13:34:51.375 287 12535.85 258.48 54653.15 88888.00 2013-10-14 13:34:51.500 287 12535.80 258.62 54653.15 88888.00 2013-10-14 13:34:51.625 287 12535.77 258.75 54653.15 88888.00 2013-10-14 13:34:51.750 287 12535.75 258.82 54653.15 88888.00 2013-10-14 13:34:51.875 287 12535.75 258.93 54653.12 88888.00 2013-10-14 13:34:52.000 287 12535.73 258.98 54653.07 88888.00 2013-10-14 13:34:52.125 287 12535.73 259.05 54653.10 88888.00 2013-10-14 13:34:52.250 287 12535.65 259.12 54653.10 88888.00 2013-10-14 13:34:52.375 287 12535.58 259.18 54653.10 88888.00 2013-10-14 13:34:52.500 287 12535.52 259.25 54653.10 88888.00 2013-10-14 13:34:52.625 287 12535.42 259.32 54653.07 88888.00 2013-10-14 13:34:52.750 287 12535.33 259.32 54653.07 88888.00 2013-10-14 13:34:52.875 287 12535.25 259.32 54653.07 88888.00 2013-10-14 13:34:53.000 287 12535.12 259.30 54653.07 88888.00 2013-10-14 13:34:53.125 287 12535.12 259.25 54653.12 88888.00 2013-10-14 13:34:53.250 287 12535.02 259.18 54653.15 88888.00 2013-10-14 13:34:53.375 287 12534.88 259.15 54653.18 88888.00 2013-10-14 13:34:53.500 287 12534.70 259.07 54653.18 88888.00 2013-10-14 13:34:53.625 287 12534.62 259.00 54653.22 88888.00 2013-10-14 13:34:53.750 287 12534.58 258.93 54653.25 88888.00 2013-10-14 13:34:53.875 287 12534.48 258.85 54653.28 88888.00 2013-10-14 13:34:54.000 287 12534.42 258.80 54653.30 88888.00 2013-10-14 13:34:54.125 287 12534.33 258.73 54653.32 88888.00 2013-10-14 13:34:54.250 287 12534.25 258.60 54653.32 88888.00 2013-10-14 13:34:54.375 287 12534.20 258.55 54653.32 88888.00 2013-10-14 13:34:54.500 287 12534.15 258.50 54653.38 88888.00 2013-10-14 13:34:54.625 287 12534.12 258.45 54653.40 88888.00 2013-10-14 13:34:54.750 287 12534.12 258.43 54653.40 88888.00 2013-10-14 13:34:54.875 287 12534.10 258.40 54653.45 88888.00 2013-10-14 13:34:55.000 287 12534.10 258.32 54653.50 88888.00 2013-10-14 13:34:55.125 287 12534.05 258.27 54653.53 88888.00 2013-10-14 13:34:55.250 287 12534.00 258.10 54653.55 88888.00 2013-10-14 13:34:55.375 287 12533.95 258.07 54653.57 88888.00 2013-10-14 13:34:55.500 287 12533.92 258.00 54653.60 88888.00 2013-10-14 13:34:55.625 287 12533.83 257.90 54653.60 88888.00 2013-10-14 13:34:55.750 287 12533.75 257.77 54653.65 88888.00 2013-10-14 13:34:55.875 287 12533.75 257.65 54653.65 88888.00 2013-10-14 13:34:56.000 287 12533.73 257.52 54653.68 88888.00 2013-10-14 13:34:56.125 287 12533.70 257.43 54653.72 88888.00 2013-10-14 13:34:56.250 287 12533.75 257.27 54653.80 88888.00 2013-10-14 13:34:56.375 287 12533.80 257.25 54653.85 88888.00 2013-10-14 13:34:56.500 287 12533.73 257.07 54653.85 88888.00 2013-10-14 13:34:56.625 287 12533.67 256.90 54653.85 88888.00 2013-10-14 13:34:56.750 287 12533.70 256.82 54653.85 88888.00 2013-10-14 13:34:56.875 287 12533.70 256.75 54653.85 88888.00 2013-10-14 13:34:57.000 287 12533.67 256.68 54653.85 88888.00 2013-10-14 13:34:57.125 287 12533.67 256.62 54653.88 88888.00 2013-10-14 13:34:57.250 287 12533.70 256.55 54653.88 88888.00 2013-10-14 13:34:57.375 287 12533.80 256.52 54653.88 88888.00 2013-10-14 13:34:57.500 287 12533.88 256.52 54653.90 88888.00 2013-10-14 13:34:57.625 287 12533.90 256.55 54653.88 88888.00 2013-10-14 13:34:57.750 287 12533.95 256.62 54653.88 88888.00 2013-10-14 13:34:57.875 287 12534.08 256.70 54653.90 88888.00 2013-10-14 13:34:58.000 287 12534.15 256.77 54653.93 88888.00 2013-10-14 13:34:58.125 287 12534.17 256.85 54653.93 88888.00 2013-10-14 13:34:58.250 287 12534.20 256.95 54653.90 88888.00 2013-10-14 13:34:58.375 287 12534.23 257.05 54653.90 88888.00 2013-10-14 13:34:58.500 287 12534.27 257.15 54653.95 88888.00 2013-10-14 13:34:58.625 287 12534.25 257.25 54653.93 88888.00 2013-10-14 13:34:58.750 287 12534.27 257.38 54653.90 88888.00 2013-10-14 13:34:58.875 287 12534.30 257.48 54653.90 88888.00 2013-10-14 13:34:59.000 287 12534.27 257.50 54653.90 88888.00 2013-10-14 13:34:59.125 287 12534.20 257.57 54653.95 88888.00 2013-10-14 13:34:59.250 287 12534.12 257.65 54653.95 88888.00 2013-10-14 13:34:59.375 287 12534.12 257.75 54653.93 88888.00 2013-10-14 13:34:59.500 287 12534.17 257.85 54653.95 88888.00 2013-10-14 13:34:59.625 287 12534.20 257.98 54653.95 88888.00 2013-10-14 13:34:59.750 287 12534.20 258.07 54653.93 88888.00 2013-10-14 13:34:59.875 287 12534.10 258.15 54653.93 88888.00 2013-10-14 13:35:00.000 287 12533.95 258.23 54653.88 88888.00 2013-10-14 13:35:00.125 287 12533.85 258.27 54653.90 88888.00 2013-10-14 13:35:00.250 287 12533.85 258.30 54653.90 88888.00 2013-10-14 13:35:00.375 287 12533.95 258.32 54653.95 88888.00 2013-10-14 13:35:00.500 287 12533.95 258.35 54653.97 88888.00 2013-10-14 13:35:00.625 287 12534.00 258.35 54654.00 88888.00 2013-10-14 13:35:00.750 287 12534.00 258.35 54654.03 88888.00 2013-10-14 13:35:00.875 287 12534.00 258.32 54654.00 88888.00 2013-10-14 13:35:01.000 287 12534.00 258.30 54653.97 88888.00 2013-10-14 13:35:01.125 287 12534.00 258.25 54654.05 88888.00 2013-10-14 13:35:01.250 287 12533.98 258.18 54654.10 88888.00 2013-10-14 13:35:01.375 287 12534.00 258.18 54654.10 88888.00 2013-10-14 13:35:01.500 287 12533.95 258.15 54654.10 88888.00 2013-10-14 13:35:01.625 287 12533.90 258.10 54654.10 88888.00 2013-10-14 13:35:01.750 287 12533.90 258.05 54654.15 88888.00 2013-10-14 13:35:01.875 287 12533.90 258.05 54654.22 88888.00 2013-10-14 13:35:02.000 287 12533.98 258.05 54654.22 88888.00 2013-10-14 13:35:02.125 287 12533.92 258.00 54654.28 88888.00 2013-10-14 13:35:02.250 287 12533.85 258.02 54654.32 88888.00 2013-10-14 13:35:02.375 287 12533.75 258.02 54654.32 88888.00 2013-10-14 13:35:02.500 287 12533.67 258.05 54654.35 88888.00 2013-10-14 13:35:02.625 287 12533.62 258.05 54654.43 88888.00 2013-10-14 13:35:02.750 287 12533.62 258.02 54654.45 88888.00 2013-10-14 13:35:02.875 287 12533.60 257.95 54654.47 88888.00 2013-10-14 13:35:03.000 287 12533.58 257.88 54654.50 88888.00 2013-10-14 13:35:03.125 287 12533.50 257.82 54654.55 88888.00 2013-10-14 13:35:03.250 287 12533.38 257.73 54654.57 88888.00 2013-10-14 13:35:03.375 287 12533.33 257.68 54654.65 88888.00 2013-10-14 13:35:03.500 287 12533.33 257.60 54654.68 88888.00 2013-10-14 13:35:03.625 287 12533.33 257.50 54654.70 88888.00 2013-10-14 13:35:03.750 287 12533.25 257.40 54654.72 88888.00 2013-10-14 13:35:03.875 287 12533.23 257.27 54654.78 88888.00 2013-10-14 13:35:04.000 287 12533.20 257.23 54654.78 88888.00 2013-10-14 13:35:04.125 287 12533.23 257.10 54654.82 88888.00 2013-10-14 13:35:04.250 287 12533.23 256.93 54654.82 88888.00 2013-10-14 13:35:04.375 287 12533.33 256.90 54654.85 88888.00 2013-10-14 13:35:04.500 287 12533.42 256.85 54654.90 88888.00 2013-10-14 13:35:04.625 287 12533.52 256.80 54654.90 88888.00 2013-10-14 13:35:04.750 287 12533.58 256.77 54654.90 88888.00 2013-10-14 13:35:04.875 287 12533.62 256.73 54654.93 88888.00 2013-10-14 13:35:05.000 287 12533.75 256.68 54654.88 88888.00 2013-10-14 13:35:05.125 287 12533.95 256.68 54654.93 88888.00 2013-10-14 13:35:05.250 287 12534.08 256.65 54654.93 88888.00 2013-10-14 13:35:05.375 287 12534.23 256.65 54654.90 88888.00 2013-10-14 13:35:05.500 287 12534.27 256.65 54654.90 88888.00 2013-10-14 13:35:05.625 287 12534.35 256.68 54654.90 88888.00 2013-10-14 13:35:05.750 287 12534.52 256.70 54654.93 88888.00 2013-10-14 13:35:05.875 287 12534.73 256.77 54654.93 88888.00 2013-10-14 13:35:06.000 287 12534.85 256.80 54654.90 88888.00 2013-10-14 13:35:06.125 287 12534.98 256.85 54654.90 88888.00 2013-10-14 13:35:06.250 287 12535.10 256.93 54654.90 88888.00 2013-10-14 13:35:06.375 287 12535.20 256.98 54654.90 88888.00 2013-10-14 13:35:06.500 287 12535.27 257.05 54654.90 88888.00 2013-10-14 13:35:06.625 287 12535.38 257.10 54654.93 88888.00 2013-10-14 13:35:06.750 287 12535.38 257.15 54654.90 88888.00 2013-10-14 13:35:06.875 287 12535.45 257.20 54654.90 88888.00 2013-10-14 13:35:07.000 287 12535.50 257.27 54654.93 88888.00 2013-10-14 13:35:07.125 287 12535.52 257.38 54654.93 88888.00 2013-10-14 13:35:07.250 287 12535.50 257.43 54654.95 88888.00 2013-10-14 13:35:07.375 287 12535.55 257.50 54654.97 88888.00 2013-10-14 13:35:07.500 287 12535.58 257.57 54654.95 88888.00 2013-10-14 13:35:07.625 287 12535.58 257.68 54654.95 88888.00 2013-10-14 13:35:07.750 287 12535.58 257.77 54654.95 88888.00 2013-10-14 13:35:07.875 287 12535.58 257.88 54654.97 88888.00 2013-10-14 13:35:08.000 287 12535.62 258.02 54654.97 88888.00 2013-10-14 13:35:08.125 287 12535.67 258.10 54655.00 88888.00 2013-10-14 13:35:08.250 287 12535.65 258.18 54655.03 88888.00 2013-10-14 13:35:08.375 287 12535.60 258.25 54655.05 88888.00 2013-10-14 13:35:08.500 287 12535.52 258.32 54655.05 88888.00 2013-10-14 13:35:08.625 287 12535.48 258.35 54655.05 88888.00 2013-10-14 13:35:08.750 287 12535.48 258.38 54655.07 88888.00 2013-10-14 13:35:08.875 287 12535.45 258.40 54655.10 88888.00 2013-10-14 13:35:09.000 287 12535.35 258.40 54655.10 88888.00 2013-10-14 13:35:09.125 287 12535.25 258.40 54655.12 88888.00 2013-10-14 13:35:09.250 287 12535.20 258.38 54655.15 88888.00 2013-10-14 13:35:09.375 287 12535.15 258.40 54655.18 88888.00 2013-10-14 13:35:09.500 287 12535.12 258.38 54655.20 88888.00 2013-10-14 13:35:09.625 287 12535.12 258.27 54655.22 88888.00 2013-10-14 13:35:09.750 287 12535.12 258.18 54655.25 88888.00 2013-10-14 13:35:09.875 287 12535.10 258.10 54655.28 88888.00 2013-10-14 13:35:10.000 287 12535.02 257.98 54655.28 88888.00 2013-10-14 13:35:10.125 287 12534.95 257.90 54655.28 88888.00 2013-10-14 13:35:10.250 287 12534.90 257.80 54655.35 88888.00 2013-10-14 13:35:10.375 287 12534.88 257.70 54655.35 88888.00 2013-10-14 13:35:10.500 287 12534.88 257.60 54655.32 88888.00 2013-10-14 13:35:10.625 287 12534.98 257.52 54655.35 88888.00 2013-10-14 13:35:10.750 287 12535.02 257.45 54655.40 88888.00 2013-10-14 13:35:10.875 287 12535.02 257.40 54655.40 88888.00 2013-10-14 13:35:11.000 287 12535.02 257.38 54655.40 88888.00 2013-10-14 13:35:11.125 287 12535.02 257.35 54655.45 88888.00 2013-10-14 13:35:11.250 287 12534.95 257.43 54655.47 88888.00 2013-10-14 13:35:11.375 287 12534.98 257.45 54655.45 88888.00 2013-10-14 13:35:11.500 287 12534.92 257.45 54655.43 88888.00 2013-10-14 13:35:11.625 287 12534.92 257.43 54655.43 88888.00 2013-10-14 13:35:11.750 287 12534.90 257.43 54655.43 88888.00 2013-10-14 13:35:11.875 287 12534.88 257.45 54655.40 88888.00 2013-10-14 13:35:12.000 287 12534.90 257.52 54655.40 88888.00 2013-10-14 13:35:12.125 287 12534.95 257.50 54655.38 88888.00 2013-10-14 13:35:12.250 287 12535.00 257.40 54655.35 88888.00 2013-10-14 13:35:12.375 287 12535.05 257.38 54655.32 88888.00 2013-10-14 13:35:12.500 287 12535.12 257.38 54655.35 88888.00 2013-10-14 13:35:12.625 287 12535.20 257.35 54655.32 88888.00 2013-10-14 13:35:12.750 287 12535.25 257.35 54655.30 88888.00 2013-10-14 13:35:12.875 287 12535.30 257.30 54655.30 88888.00 2013-10-14 13:35:13.000 287 12535.40 257.30 54655.28 88888.00 2013-10-14 13:35:13.125 287 12535.58 257.30 54655.25 88888.00 2013-10-14 13:35:13.250 287 12535.67 257.32 54655.25 88888.00 2013-10-14 13:35:13.375 287 12535.75 257.32 54655.25 88888.00 2013-10-14 13:35:13.500 287 12535.85 257.25 54655.22 88888.00 2013-10-14 13:35:13.625 287 12535.90 257.30 54655.20 88888.00 2013-10-14 13:35:13.750 287 12535.98 257.35 54655.20 88888.00 2013-10-14 13:35:13.875 287 12536.05 257.32 54655.18 88888.00 2013-10-14 13:35:14.000 287 12536.15 257.32 54655.15 88888.00 2013-10-14 13:35:14.125 287 12536.25 257.38 54655.15 88888.00 2013-10-14 13:35:14.250 287 12536.33 257.40 54655.18 88888.00 2013-10-14 13:35:14.375 287 12536.35 257.40 54655.20 88888.00 2013-10-14 13:35:14.500 287 12536.33 257.40 54655.18 88888.00 2013-10-14 13:35:14.625 287 12536.38 257.38 54655.18 88888.00 2013-10-14 13:35:14.750 287 12536.48 257.35 54655.18 88888.00 2013-10-14 13:35:14.875 287 12536.50 257.35 54655.20 88888.00 2013-10-14 13:35:15.000 287 12536.48 257.30 54655.18 88888.00 2013-10-14 13:35:15.125 287 12536.45 257.23 54655.22 88888.00 2013-10-14 13:35:15.250 287 12536.45 257.10 54655.25 88888.00 2013-10-14 13:35:15.375 287 12536.52 257.07 54655.25 88888.00 2013-10-14 13:35:15.500 287 12536.60 256.98 54655.25 88888.00 2013-10-14 13:35:15.625 287 12536.58 256.88 54655.25 88888.00 2013-10-14 13:35:15.750 287 12536.55 256.80 54655.28 88888.00 2013-10-14 13:35:15.875 287 12536.58 256.73 54655.30 88888.00 2013-10-14 13:35:16.000 287 12536.62 256.60 54655.30 88888.00 2013-10-14 13:35:16.125 287 12536.65 256.52 54655.32 88888.00 2013-10-14 13:35:16.250 287 12536.67 256.48 54655.30 88888.00 2013-10-14 13:35:16.375 287 12536.77 256.48 54655.32 88888.00 2013-10-14 13:35:16.500 287 12536.80 256.43 54655.32 88888.00 2013-10-14 13:35:16.625 287 12536.88 256.38 54655.32 88888.00 2013-10-14 13:35:16.750 287 12537.02 256.35 54655.35 88888.00 2013-10-14 13:35:16.875 287 12537.15 256.35 54655.38 88888.00 2013-10-14 13:35:17.000 287 12537.30 256.38 54655.38 88888.00 2013-10-14 13:35:17.125 287 12537.42 256.40 54655.35 88888.00 2013-10-14 13:35:17.250 287 12537.48 256.45 54655.38 88888.00 2013-10-14 13:35:17.375 287 12537.55 256.45 54655.40 88888.00 2013-10-14 13:35:17.500 287 12537.60 256.45 54655.40 88888.00 2013-10-14 13:35:17.625 287 12537.65 256.48 54655.38 88888.00 2013-10-14 13:35:17.750 287 12537.75 256.50 54655.38 88888.00 2013-10-14 13:35:17.875 287 12537.83 256.52 54655.43 88888.00 2013-10-14 13:35:18.000 287 12537.92 256.52 54655.40 88888.00 2013-10-14 13:35:18.125 287 12537.98 256.55 54655.43 88888.00 2013-10-14 13:35:18.250 287 12538.02 256.55 54655.45 88888.00 2013-10-14 13:35:18.375 287 12538.12 256.55 54655.45 88888.00 2013-10-14 13:35:18.500 287 12538.12 256.52 54655.45 88888.00 2013-10-14 13:35:18.625 287 12538.15 256.50 54655.47 88888.00 2013-10-14 13:35:18.750 287 12538.23 256.48 54655.50 88888.00 2013-10-14 13:35:18.875 287 12538.25 256.38 54655.53 88888.00 2013-10-14 13:35:19.000 287 12538.25 256.35 54655.55 88888.00 2013-10-14 13:35:19.125 287 12538.30 256.27 54655.53 88888.00 2013-10-14 13:35:19.250 287 12538.23 256.12 54655.57 88888.00 2013-10-14 13:35:19.375 287 12538.30 256.07 54655.57 88888.00 2013-10-14 13:35:19.500 287 12538.33 256.02 54655.60 88888.00 2013-10-14 13:35:19.625 287 12538.33 255.97 54655.65 88888.00 2013-10-14 13:35:19.750 287 12538.35 255.93 54655.72 88888.00 2013-10-14 13:35:19.875 287 12538.38 255.85 54655.75 88888.00 2013-10-14 13:35:20.000 287 12538.38 255.72 54655.78 88888.00 2013-10-14 13:35:20.125 287 12538.38 255.68 54655.80 88888.00 2013-10-14 13:35:20.250 287 12538.42 255.70 54655.82 88888.00 2013-10-14 13:35:20.375 287 12538.50 255.72 54655.88 88888.00 2013-10-14 13:35:20.500 287 12538.55 255.70 54655.88 88888.00 2013-10-14 13:35:20.625 287 12538.60 255.65 54655.88 88888.00 2013-10-14 13:35:20.750 287 12538.67 255.68 54655.88 88888.00 2013-10-14 13:35:20.875 287 12538.77 255.70 54655.88 88888.00 2013-10-14 13:35:21.000 287 12538.90 255.70 54655.88 88888.00 2013-10-14 13:35:21.125 287 12538.98 255.72 54655.90 88888.00 2013-10-14 13:35:21.250 287 12539.05 255.80 54655.95 88888.00 2013-10-14 13:35:21.375 287 12539.23 255.85 54655.93 88888.00 2013-10-14 13:35:21.500 287 12539.27 255.90 54655.90 88888.00 2013-10-14 13:35:21.625 287 12539.40 255.95 54655.90 88888.00 2013-10-14 13:35:21.750 287 12539.50 256.07 54655.93 88888.00 2013-10-14 13:35:21.875 287 12539.50 256.20 54655.88 88888.00 2013-10-14 13:35:22.000 287 12539.58 256.38 54655.88 88888.00 2013-10-14 13:35:22.125 287 12539.67 256.52 54655.85 88888.00 2013-10-14 13:35:22.250 287 12539.77 256.70 54655.85 88888.00 2013-10-14 13:35:22.375 287 12539.88 256.82 54655.80 88888.00 2013-10-14 13:35:22.500 287 12539.92 257.00 54655.75 88888.00 2013-10-14 13:35:22.625 287 12540.05 257.20 54655.75 88888.00 2013-10-14 13:35:22.750 287 12540.23 257.38 54655.70 88888.00 2013-10-14 13:35:22.875 287 12540.38 257.52 54655.68 88888.00 2013-10-14 13:35:23.000 287 12540.40 257.68 54655.60 88888.00 2013-10-14 13:35:23.125 287 12540.35 257.88 54655.57 88888.00 2013-10-14 13:35:23.250 287 12540.38 258.15 54655.60 88888.00 2013-10-14 13:35:23.375 287 12540.48 258.40 54655.55 88888.00 2013-10-14 13:35:23.500 287 12540.45 258.65 54655.53 88888.00 2013-10-14 13:35:23.625 287 12540.40 258.98 54655.55 88888.00 2013-10-14 13:35:23.750 287 12540.40 259.32 54655.53 88888.00 2013-10-14 13:35:23.875 287 12540.35 259.60 54655.50 88888.00 2013-10-14 13:35:24.000 287 12540.33 259.82 54655.47 88888.00 2013-10-14 13:35:24.125 287 12540.33 260.05 54655.45 88888.00 2013-10-14 13:35:24.250 287 12540.25 260.30 54655.45 88888.00 2013-10-14 13:35:24.375 287 12540.17 260.50 54655.45 88888.00 2013-10-14 13:35:24.500 287 12540.12 260.68 54655.43 88888.00 2013-10-14 13:35:24.625 287 12540.08 260.80 54655.38 88888.00 2013-10-14 13:35:24.750 287 12540.02 260.98 54655.40 88888.00 2013-10-14 13:35:24.875 287 12540.00 261.12 54655.40 88888.00 2013-10-14 13:35:25.000 287 12540.00 261.25 54655.38 88888.00 2013-10-14 13:35:25.125 287 12539.92 261.35 54655.38 88888.00 2013-10-14 13:35:25.250 287 12539.88 261.45 54655.38 88888.00 2013-10-14 13:35:25.375 287 12539.90 261.52 54655.38 88888.00 2013-10-14 13:35:25.500 287 12539.83 261.57 54655.38 88888.00 2013-10-14 13:35:25.625 287 12539.80 261.60 54655.40 88888.00 2013-10-14 13:35:25.750 287 12539.77 261.60 54655.40 88888.00 2013-10-14 13:35:25.875 287 12539.75 261.55 54655.40 88888.00 2013-10-14 13:35:26.000 287 12539.73 261.55 54655.40 88888.00 2013-10-14 13:35:26.125 287 12539.67 261.52 54655.45 88888.00 2013-10-14 13:35:26.250 287 12539.60 261.45 54655.47 88888.00 2013-10-14 13:35:26.375 287 12539.58 261.38 54655.53 88888.00 2013-10-14 13:35:26.500 287 12539.50 261.25 54655.55 88888.00 2013-10-14 13:35:26.625 287 12539.40 261.12 54655.55 88888.00 2013-10-14 13:35:26.750 287 12539.35 261.07 54655.60 88888.00 2013-10-14 13:35:26.875 287 12539.30 260.95 54655.65 88888.00 2013-10-14 13:35:27.000 287 12539.20 260.85 54655.65 88888.00 2013-10-14 13:35:27.125 287 12539.10 260.75 54655.68 88888.00 2013-10-14 13:35:27.250 287 12539.10 260.62 54655.75 88888.00 2013-10-14 13:35:27.375 287 12539.12 260.55 54655.75 88888.00 2013-10-14 13:35:27.500 287 12539.12 260.50 54655.78 88888.00 2013-10-14 13:35:27.625 287 12539.05 260.45 54655.82 88888.00 2013-10-14 13:35:27.750 287 12539.02 260.40 54655.85 88888.00 2013-10-14 13:35:27.875 287 12539.00 260.32 54655.88 88888.00 2013-10-14 13:35:28.000 287 12539.02 260.30 54655.90 88888.00 2013-10-14 13:35:28.125 287 12538.98 260.27 54655.93 88888.00 2013-10-14 13:35:28.250 287 12538.95 260.23 54655.95 88888.00 2013-10-14 13:35:28.375 287 12539.02 260.27 54655.93 88888.00 2013-10-14 13:35:28.500 287 12539.05 260.25 54655.95 88888.00 2013-10-14 13:35:28.625 287 12539.12 260.23 54655.95 88888.00 2013-10-14 13:35:28.750 287 12539.20 260.23 54655.97 88888.00 2013-10-14 13:35:28.875 287 12539.23 260.23 54655.97 88888.00 2013-10-14 13:35:29.000 287 12539.23 260.25 54655.95 88888.00 2013-10-14 13:35:29.125 287 12539.23 260.27 54655.97 88888.00 2013-10-14 13:35:29.250 287 12539.25 260.30 54656.00 88888.00 2013-10-14 13:35:29.375 287 12539.33 260.35 54656.00 88888.00 2013-10-14 13:35:29.500 287 12539.35 260.38 54656.00 88888.00 2013-10-14 13:35:29.625 287 12539.45 260.35 54655.97 88888.00 2013-10-14 13:35:29.750 287 12539.52 260.38 54655.97 88888.00 2013-10-14 13:35:29.875 287 12539.62 260.40 54655.97 88888.00 2013-10-14 13:35:30.000 287 12539.77 260.45 54655.97 88888.00 2013-10-14 13:35:30.125 287 12539.83 260.48 54656.00 88888.00 2013-10-14 13:35:30.250 287 12539.70 260.48 54656.00 88888.00 2013-10-14 13:35:30.375 287 12539.67 260.50 54656.00 88888.00 2013-10-14 13:35:30.500 287 12539.75 260.60 54656.03 88888.00 2013-10-14 13:35:30.625 287 12539.80 260.62 54656.05 88888.00 2013-10-14 13:35:30.750 287 12539.85 260.65 54656.05 88888.00 2013-10-14 13:35:30.875 287 12539.90 260.70 54656.07 88888.00 2013-10-14 13:35:31.000 287 12539.88 260.77 54656.07 88888.00 2013-10-14 13:35:31.125 287 12539.88 260.77 54656.07 88888.00 2013-10-14 13:35:31.250 287 12539.85 260.80 54656.07 88888.00 2013-10-14 13:35:31.375 287 12539.90 260.82 54656.12 88888.00 2013-10-14 13:35:31.500 287 12539.95 260.80 54656.12 88888.00 2013-10-14 13:35:31.625 287 12539.98 260.82 54656.12 88888.00 2013-10-14 13:35:31.750 287 12539.95 260.82 54656.15 88888.00 2013-10-14 13:35:31.875 287 12539.98 260.80 54656.15 88888.00 2013-10-14 13:35:32.000 287 12539.98 260.77 54656.18 88888.00 2013-10-14 13:35:32.125 287 12539.98 260.75 54656.20 88888.00 2013-10-14 13:35:32.250 287 12539.95 260.73 54656.22 88888.00 2013-10-14 13:35:32.375 287 12539.98 260.70 54656.25 88888.00 2013-10-14 13:35:32.500 287 12539.95 260.65 54656.28 88888.00 2013-10-14 13:35:32.625 287 12539.90 260.57 54656.30 88888.00 2013-10-14 13:35:32.750 287 12539.90 260.48 54656.32 88888.00 2013-10-14 13:35:32.875 287 12539.90 260.40 54656.35 88888.00 2013-10-14 13:35:33.000 287 12539.90 260.35 54656.38 88888.00 2013-10-14 13:35:33.125 287 12539.88 260.27 54656.43 88888.00 2013-10-14 13:35:33.250 287 12539.88 260.15 54656.45 88888.00 2013-10-14 13:35:33.375 287 12539.95 260.07 54656.45 88888.00 2013-10-14 13:35:33.500 287 12539.98 259.98 54656.50 88888.00 2013-10-14 13:35:33.625 287 12539.98 259.88 54656.53 88888.00 2013-10-14 13:35:33.750 287 12540.02 259.77 54656.55 88888.00 2013-10-14 13:35:33.875 287 12540.08 259.68 54656.57 88888.00 2013-10-14 13:35:34.000 287 12540.12 259.60 54656.57 88888.00 2013-10-14 13:35:34.125 287 12540.17 259.57 54656.60 88888.00 2013-10-14 13:35:34.250 287 12540.17 259.55 54656.62 88888.00 2013-10-14 13:35:34.375 287 12540.17 259.55 54656.62 88888.00 2013-10-14 13:35:34.500 287 12540.17 259.62 54656.65 88888.00 2013-10-14 13:35:34.625 287 12540.25 259.75 54656.70 88888.00 2013-10-14 13:35:34.750 287 12540.15 259.88 54656.72 88888.00 2013-10-14 13:35:34.875 287 12540.12 259.95 54656.72 88888.00 2013-10-14 13:35:35.000 287 12540.10 260.00 54656.72 88888.00 2013-10-14 13:35:35.125 287 12540.12 260.10 54656.75 88888.00 2013-10-14 13:35:35.250 287 12540.08 260.27 54656.78 88888.00 2013-10-14 13:35:35.375 287 12540.02 260.48 54656.78 88888.00 2013-10-14 13:35:35.500 287 12539.95 260.68 54656.78 88888.00 2013-10-14 13:35:35.625 287 12539.88 260.82 54656.78 88888.00 2013-10-14 13:35:35.750 287 12539.83 261.05 54656.78 88888.00 2013-10-14 13:35:35.875 287 12539.77 261.30 54656.82 88888.00 2013-10-14 13:35:36.000 287 12539.70 261.52 54656.80 88888.00 2013-10-14 13:35:36.125 287 12539.60 261.70 54656.80 88888.00 2013-10-14 13:35:36.250 287 12539.52 261.88 54656.80 88888.00 2013-10-14 13:35:36.375 287 12539.50 261.95 54656.82 88888.00 2013-10-14 13:35:36.500 287 12539.45 262.02 54656.80 88888.00 2013-10-14 13:35:36.625 287 12539.42 262.10 54656.80 88888.00 2013-10-14 13:35:36.750 287 12539.42 262.20 54656.80 88888.00 2013-10-14 13:35:36.875 287 12539.40 262.27 54656.80 88888.00 2013-10-14 13:35:37.000 287 12539.50 262.32 54656.78 88888.00 2013-10-14 13:35:37.125 287 12539.60 262.38 54656.75 88888.00 2013-10-14 13:35:37.250 287 12539.60 262.45 54656.72 88888.00 2013-10-14 13:35:37.375 287 12539.67 262.48 54656.68 88888.00 2013-10-14 13:35:37.500 287 12539.75 262.52 54656.68 88888.00 2013-10-14 13:35:37.625 287 12539.83 262.62 54656.68 88888.00 2013-10-14 13:35:37.750 287 12539.95 262.73 54656.68 88888.00 2013-10-14 13:35:37.875 287 12539.98 262.82 54656.65 88888.00 2013-10-14 13:35:38.000 287 12540.05 262.93 54656.62 88888.00 2013-10-14 13:35:38.125 287 12540.08 262.98 54656.60 88888.00 2013-10-14 13:35:38.250 287 12540.02 263.05 54656.60 88888.00 2013-10-14 13:35:38.375 287 12540.00 263.12 54656.60 88888.00 2013-10-14 13:35:38.500 287 12540.00 263.18 54656.60 88888.00 2013-10-14 13:35:38.625 287 12540.10 263.18 54656.62 88888.00 2013-10-14 13:35:38.750 287 12540.10 263.23 54656.62 88888.00 2013-10-14 13:35:38.875 287 12540.05 263.23 54656.62 88888.00 2013-10-14 13:35:39.000 287 12540.05 263.27 54656.62 88888.00 2013-10-14 13:35:39.125 287 12540.08 263.30 54656.65 88888.00 2013-10-14 13:35:39.250 287 12540.05 263.25 54656.62 88888.00 2013-10-14 13:35:39.375 287 12540.08 263.23 54656.62 88888.00 2013-10-14 13:35:39.500 287 12540.15 263.20 54656.68 88888.00 2013-10-14 13:35:39.625 287 12540.17 263.12 54656.68 88888.00 2013-10-14 13:35:39.750 287 12540.17 263.05 54656.70 88888.00 2013-10-14 13:35:39.875 287 12540.20 262.95 54656.70 88888.00 2013-10-14 13:35:40.000 287 12540.17 262.80 54656.65 88888.00 2013-10-14 13:35:40.125 287 12540.15 262.68 54656.65 88888.00 2013-10-14 13:35:40.250 287 12540.23 262.52 54656.68 88888.00 2013-10-14 13:35:40.375 287 12540.35 262.45 54656.68 88888.00 2013-10-14 13:35:40.500 287 12540.42 262.38 54656.72 88888.00 2013-10-14 13:35:40.625 287 12540.50 262.32 54656.75 88888.00 2013-10-14 13:35:40.750 287 12540.48 262.23 54656.75 88888.00 2013-10-14 13:35:40.875 287 12540.45 262.15 54656.78 88888.00 2013-10-14 13:35:41.000 287 12540.55 262.10 54656.80 88888.00 2013-10-14 13:35:41.125 287 12540.62 262.02 54656.80 88888.00 2013-10-14 13:35:41.250 287 12540.62 261.95 54656.82 88888.00 2013-10-14 13:35:41.375 287 12540.67 261.93 54656.82 88888.00 2013-10-14 13:35:41.500 287 12540.67 261.88 54656.88 88888.00 2013-10-14 13:35:41.625 287 12540.62 261.80 54656.88 88888.00 2013-10-14 13:35:41.750 287 12540.65 261.75 54656.90 88888.00 2013-10-14 13:35:41.875 287 12540.75 261.73 54656.95 88888.00 2013-10-14 13:35:42.000 287 12540.77 261.65 54656.95 88888.00 2013-10-14 13:35:42.125 287 12540.77 261.57 54657.00 88888.00 2013-10-14 13:35:42.250 287 12540.70 261.52 54657.03 88888.00 2013-10-14 13:35:42.375 287 12540.73 261.52 54657.03 88888.00 2013-10-14 13:35:42.500 287 12540.75 261.48 54657.05 88888.00 2013-10-14 13:35:42.625 287 12540.80 261.43 54657.07 88888.00 2013-10-14 13:35:42.750 287 12540.83 261.43 54657.10 88888.00 2013-10-14 13:35:42.875 287 12540.85 261.48 54657.12 88888.00 2013-10-14 13:35:43.000 287 12540.88 261.50 54657.15 88888.00 2013-10-14 13:35:43.125 287 12540.90 261.52 54657.20 88888.00 2013-10-14 13:35:43.250 287 12540.90 261.55 54657.25 88888.00 2013-10-14 13:35:43.375 287 12540.88 261.60 54657.30 88888.00 2013-10-14 13:35:43.500 287 12540.88 261.57 54657.30 88888.00 2013-10-14 13:35:43.625 287 12540.90 261.55 54657.38 88888.00 2013-10-14 13:35:43.750 287 12540.92 261.57 54657.40 88888.00 2013-10-14 13:35:43.875 287 12540.88 261.57 54657.43 88888.00 2013-10-14 13:35:44.000 287 12540.85 261.60 54657.45 88888.00 2013-10-14 13:35:44.125 287 12540.83 261.57 54657.47 88888.00 2013-10-14 13:35:44.250 287 12540.88 261.52 54657.53 88888.00 2013-10-14 13:35:44.375 287 12540.98 261.52 54657.53 88888.00 2013-10-14 13:35:44.500 287 12541.02 261.45 54657.53 88888.00 2013-10-14 13:35:44.625 287 12541.10 261.38 54657.55 88888.00 2013-10-14 13:35:44.750 287 12541.20 261.30 54657.57 88888.00 2013-10-14 13:35:44.875 287 12541.23 261.25 54657.60 88888.00 2013-10-14 13:35:45.000 287 12541.30 261.25 54657.60 88888.00 2013-10-14 13:35:45.125 287 12541.40 261.20 54657.62 88888.00 2013-10-14 13:35:45.250 287 12541.42 261.05 54657.62 88888.00 2013-10-14 13:35:45.375 287 12541.45 260.98 54657.62 88888.00 2013-10-14 13:35:45.500 287 12541.52 260.90 54657.65 88888.00 2013-10-14 13:35:45.625 287 12541.62 260.85 54657.68 88888.00 2013-10-14 13:35:45.750 287 12541.67 260.77 54657.70 88888.00 2013-10-14 13:35:45.875 287 12541.73 260.68 54657.68 88888.00 2013-10-14 13:35:46.000 287 12541.85 260.62 54657.70 88888.00 2013-10-14 13:35:46.125 287 12541.88 260.55 54657.78 88888.00 2013-10-14 13:35:46.250 287 12541.88 260.45 54657.82 88888.00 2013-10-14 13:35:46.375 287 12541.95 260.35 54657.88 88888.00 2013-10-14 13:35:46.500 287 12542.00 260.30 54657.90 88888.00 2013-10-14 13:35:46.625 287 12542.12 260.20 54657.90 88888.00 2013-10-14 13:35:46.750 287 12542.20 260.12 54657.95 88888.00 2013-10-14 13:35:46.875 287 12542.27 260.05 54657.95 88888.00 2013-10-14 13:35:47.000 287 12542.35 260.02 54657.97 88888.00 2013-10-14 13:35:47.125 287 12542.40 259.95 54658.03 88888.00 2013-10-14 13:35:47.250 287 12542.45 259.82 54658.05 88888.00 2013-10-14 13:35:47.375 287 12542.58 259.77 54658.05 88888.00 2013-10-14 13:35:47.500 287 12542.75 259.73 54658.05 88888.00 2013-10-14 13:35:47.625 287 12542.90 259.62 54658.05 88888.00 2013-10-14 13:35:47.750 287 12542.90 259.57 54658.07 88888.00 2013-10-14 13:35:47.875 287 12542.98 259.50 54658.10 88888.00 2013-10-14 13:35:48.000 287 12543.10 259.43 54658.10 88888.00 2013-10-14 13:35:48.125 287 12543.20 259.40 54658.15 88888.00 2013-10-14 13:35:48.250 287 12543.33 259.30 54658.15 88888.00 2013-10-14 13:35:48.375 287 12543.40 259.27 54658.15 88888.00 2013-10-14 13:35:48.500 287 12543.45 259.25 54658.18 88888.00 2013-10-14 13:35:48.625 287 12543.52 259.25 54658.20 88888.00 2013-10-14 13:35:48.750 287 12543.62 259.25 54658.20 88888.00 2013-10-14 13:35:48.875 287 12543.77 259.25 54658.22 88888.00 2013-10-14 13:35:49.000 287 12543.95 259.25 54658.22 88888.00 2013-10-14 13:35:49.125 287 12544.05 259.27 54658.25 88888.00 2013-10-14 13:35:49.250 287 12544.10 259.25 54658.25 88888.00 2013-10-14 13:35:49.375 287 12544.17 259.27 54658.25 88888.00 2013-10-14 13:35:49.500 287 12544.27 259.30 54658.28 88888.00 2013-10-14 13:35:49.625 287 12544.38 259.35 54658.30 88888.00 2013-10-14 13:35:49.750 287 12544.45 259.40 54658.28 88888.00 2013-10-14 13:35:49.875 287 12544.45 259.43 54658.28 88888.00 2013-10-14 13:35:50.000 287 12544.38 259.48 54658.30 88888.00 2013-10-14 13:35:50.125 287 12544.42 259.57 54658.32 88888.00 2013-10-14 13:35:50.250 287 12544.45 259.60 54658.35 88888.00 2013-10-14 13:35:50.375 287 12544.52 259.65 54658.35 88888.00 2013-10-14 13:35:50.500 287 12544.50 259.65 54658.38 88888.00 2013-10-14 13:35:50.625 287 12544.45 259.73 54658.38 88888.00 2013-10-14 13:35:50.750 287 12544.40 259.80 54658.38 88888.00 2013-10-14 13:35:50.875 287 12544.48 259.85 54658.38 88888.00 2013-10-14 13:35:51.000 287 12544.55 259.85 54658.40 88888.00 2013-10-14 13:35:51.125 287 12544.52 259.85 54658.40 88888.00 2013-10-14 13:35:51.250 287 12544.58 259.82 54658.40 88888.00 2013-10-14 13:35:51.375 287 12544.67 259.82 54658.40 88888.00 2013-10-14 13:35:51.500 287 12544.73 259.82 54658.45 88888.00 2013-10-14 13:35:51.625 287 12544.77 259.80 54658.45 88888.00 2013-10-14 13:35:51.750 287 12544.88 259.80 54658.45 88888.00 2013-10-14 13:35:51.875 287 12544.88 259.77 54658.47 88888.00 2013-10-14 13:35:52.000 287 12544.92 259.75 54658.50 88888.00 2013-10-14 13:35:52.125 287 12544.90 259.73 54658.47 88888.00 2013-10-14 13:35:52.250 287 12544.92 259.73 54658.47 88888.00 2013-10-14 13:35:52.375 287 12545.02 259.70 54658.50 88888.00 2013-10-14 13:35:52.500 287 12545.05 259.73 54658.53 88888.00 2013-10-14 13:35:52.625 287 12545.17 259.73 54658.55 88888.00 2013-10-14 13:35:52.750 287 12545.27 259.73 54658.57 88888.00 2013-10-14 13:35:52.875 287 12545.38 259.73 54658.57 88888.00 2013-10-14 13:35:53.000 287 12545.38 259.70 54658.60 88888.00 2013-10-14 13:35:53.125 287 12545.35 259.65 54658.60 88888.00 2013-10-14 13:35:53.250 287 12545.42 259.62 54658.62 88888.00 2013-10-14 13:35:53.375 287 12545.50 259.68 54658.62 88888.00 2013-10-14 13:35:53.500 287 12545.52 259.68 54658.68 88888.00 2013-10-14 13:35:53.625 287 12545.52 259.62 54658.70 88888.00 2013-10-14 13:35:53.750 287 12545.60 259.60 54658.70 88888.00 2013-10-14 13:35:53.875 287 12545.65 259.55 54658.70 88888.00 2013-10-14 13:35:54.000 287 12545.60 259.48 54658.70 88888.00 2013-10-14 13:35:54.125 287 12545.60 259.43 54658.75 88888.00 2013-10-14 13:35:54.250 287 12545.75 259.40 54658.78 88888.00 2013-10-14 13:35:54.375 287 12545.88 259.35 54658.78 88888.00 2013-10-14 13:35:54.500 287 12545.95 259.35 54658.80 88888.00 2013-10-14 13:35:54.625 287 12546.02 259.35 54658.80 88888.00 2013-10-14 13:35:54.750 287 12546.05 259.30 54658.80 88888.00 2013-10-14 13:35:54.875 287 12546.05 259.25 54658.80 88888.00 2013-10-14 13:35:55.000 287 12546.12 259.25 54658.80 88888.00 2013-10-14 13:35:55.125 287 12546.23 259.20 54658.82 88888.00 2013-10-14 13:35:55.250 287 12546.30 259.20 54658.88 88888.00 2013-10-14 13:35:55.375 287 12546.38 259.18 54658.88 88888.00 2013-10-14 13:35:55.500 287 12546.42 259.18 54658.90 88888.00 2013-10-14 13:35:55.625 287 12546.58 259.15 54658.90 88888.00 2013-10-14 13:35:55.750 287 12546.67 259.15 54658.90 88888.00 2013-10-14 13:35:55.875 287 12546.77 259.23 54658.90 88888.00 2013-10-14 13:35:56.000 287 12546.95 259.27 54658.90 88888.00 2013-10-14 13:35:56.125 287 12547.12 259.35 54658.90 88888.00 2013-10-14 13:35:56.250 287 12547.20 259.48 54658.93 88888.00 2013-10-14 13:35:56.375 287 12547.23 259.57 54658.93 88888.00 2013-10-14 13:35:56.500 287 12547.25 259.70 54658.95 88888.00 2013-10-14 13:35:56.625 287 12547.35 259.82 54658.93 88888.00 2013-10-14 13:35:56.750 287 12547.38 260.00 54658.93 88888.00 2013-10-14 13:35:56.875 287 12547.38 260.20 54658.93 88888.00 2013-10-14 13:35:57.000 287 12547.40 260.40 54658.90 88888.00 2013-10-14 13:35:57.125 287 12547.42 260.60 54658.90 88888.00 2013-10-14 13:35:57.250 287 12547.35 260.85 54658.93 88888.00 2013-10-14 13:35:57.375 287 12547.27 261.10 54658.90 88888.00 2013-10-14 13:35:57.500 287 12547.25 261.35 54658.88 88888.00 2013-10-14 13:35:57.625 287 12547.23 261.52 54658.85 88888.00 2013-10-14 13:35:57.750 287 12547.25 261.75 54658.85 88888.00 2013-10-14 13:35:57.875 287 12547.27 262.02 54658.82 88888.00 2013-10-14 13:35:58.000 287 12547.33 262.27 54658.78 88888.00 2013-10-14 13:35:58.125 287 12547.35 262.50 54658.78 88888.00 2013-10-14 13:35:58.250 287 12547.35 262.73 54658.75 88888.00 2013-10-14 13:35:58.375 287 12547.40 262.95 54658.72 88888.00 2013-10-14 13:35:58.500 287 12547.45 263.18 54658.70 88888.00 2013-10-14 13:35:58.625 287 12547.50 263.38 54658.65 88888.00 2013-10-14 13:35:58.750 287 12547.52 263.65 54658.62 88888.00 2013-10-14 13:35:58.875 287 12547.58 263.88 54658.60 88888.00 2013-10-14 13:35:59.000 287 12547.58 264.12 54658.55 88888.00 2013-10-14 13:35:59.125 287 12547.48 264.35 54658.53 88888.00 2013-10-14 13:35:59.250 287 12547.48 264.62 54658.55 88888.00 2013-10-14 13:35:59.375 287 12547.60 264.85 54658.55 88888.00 2013-10-14 13:35:59.500 287 12547.62 265.02 54658.47 88888.00 2013-10-14 13:35:59.625 287 12547.58 265.20 54658.45 88888.00 2013-10-14 13:35:59.750 287 12547.55 265.38 54658.45 88888.00 2013-10-14 13:35:59.875 287 12547.58 265.55 54658.45 88888.00 2013-10-14 13:36:00.000 287 12547.62 265.70 54658.40 88888.00 2013-10-14 13:36:00.125 287 12547.62 265.82 54658.38 88888.00 2013-10-14 13:36:00.250 287 12547.60 266.00 54658.40 88888.00 2013-10-14 13:36:00.375 287 12547.65 266.12 54658.40 88888.00 2013-10-14 13:36:00.500 287 12547.60 266.30 54658.38 88888.00 2013-10-14 13:36:00.625 287 12547.58 266.43 54658.38 88888.00 2013-10-14 13:36:00.750 287 12547.60 266.50 54658.38 88888.00 2013-10-14 13:36:00.875 287 12547.58 266.68 54658.40 88888.00 2013-10-14 13:36:01.000 287 12547.50 266.77 54658.40 88888.00 2013-10-14 13:36:01.125 287 12547.50 266.90 54658.40 88888.00 2013-10-14 13:36:01.250 287 12547.35 266.95 54658.40 88888.00 2013-10-14 13:36:01.375 287 12547.30 267.05 54658.40 88888.00 2013-10-14 13:36:01.500 287 12547.27 267.05 54658.45 88888.00 2013-10-14 13:36:01.625 287 12547.25 267.00 54658.43 88888.00 2013-10-14 13:36:01.750 287 12547.20 266.93 54658.45 88888.00 2013-10-14 13:36:01.875 287 12547.10 266.85 54658.47 88888.00 2013-10-14 13:36:02.000 287 12547.05 266.77 54658.50 88888.00 2013-10-14 13:36:02.125 287 12547.08 266.68 54658.55 88888.00 2013-10-14 13:36:02.250 287 12547.08 266.55 54658.57 88888.00 2013-10-14 13:36:02.375 287 12547.08 266.45 54658.60 88888.00 2013-10-14 13:36:02.500 287 12547.10 266.40 54658.62 88888.00 2013-10-14 13:36:02.625 287 12547.08 266.30 54658.65 88888.00 2013-10-14 13:36:02.750 287 12547.05 266.18 54658.68 88888.00 2013-10-14 13:36:02.875 287 12547.05 266.12 54658.70 88888.00 2013-10-14 13:36:03.000 287 12547.10 266.07 54658.70 88888.00 2013-10-14 13:36:03.125 287 12547.17 266.05 54658.72 88888.00 2013-10-14 13:36:03.250 287 12547.25 266.02 54658.75 88888.00 2013-10-14 13:36:03.375 287 12547.30 266.05 54658.75 88888.00 2013-10-14 13:36:03.500 287 12547.30 266.12 54658.78 88888.00 2013-10-14 13:36:03.625 287 12547.38 266.25 54658.82 88888.00 2013-10-14 13:36:03.750 287 12547.45 266.35 54658.82 88888.00 2013-10-14 13:36:03.875 287 12547.48 266.48 54658.82 88888.00 2013-10-14 13:36:04.000 287 12547.50 266.60 54658.82 88888.00 2013-10-14 13:36:04.125 287 12547.48 266.73 54658.85 88888.00 2013-10-14 13:36:04.250 287 12547.45 266.90 54658.88 88888.00 2013-10-14 13:36:04.375 287 12547.48 267.05 54658.93 88888.00 2013-10-14 13:36:04.500 287 12547.45 267.18 54658.97 88888.00 2013-10-14 13:36:04.625 287 12547.33 267.27 54659.00 88888.00 2013-10-14 13:36:04.750 287 12547.17 267.35 54659.00 88888.00 2013-10-14 13:36:04.875 287 12547.12 267.40 54659.03 88888.00 2013-10-14 13:36:05.000 287 12547.08 267.50 54659.03 88888.00 2013-10-14 13:36:05.125 287 12546.95 267.60 54659.07 88888.00 2013-10-14 13:36:05.250 287 12546.85 267.57 54659.12 88888.00 2013-10-14 13:36:05.375 287 12546.80 267.55 54659.12 88888.00 2013-10-14 13:36:05.500 287 12546.67 267.52 54659.18 88888.00 2013-10-14 13:36:05.625 287 12546.60 267.50 54659.20 88888.00 2013-10-14 13:36:05.750 287 12546.58 267.48 54659.22 88888.00 2013-10-14 13:36:05.875 287 12546.52 267.38 54659.28 88888.00 2013-10-14 13:36:06.000 287 12546.40 267.27 54659.30 88888.00 2013-10-14 13:36:06.125 287 12546.33 267.18 54659.35 88888.00 2013-10-14 13:36:06.250 287 12546.20 267.05 54659.40 88888.00 2013-10-14 13:36:06.375 287 12546.17 267.00 54659.45 88888.00 2013-10-14 13:36:06.500 287 12546.10 266.90 54659.50 88888.00 2013-10-14 13:36:06.625 287 12546.02 266.77 54659.50 88888.00 2013-10-14 13:36:06.750 287 12545.95 266.73 54659.55 88888.00 2013-10-14 13:36:06.875 287 12545.80 266.65 54659.60 88888.00 2013-10-14 13:36:07.000 287 12545.75 266.55 54659.65 88888.00 2013-10-14 13:36:07.125 287 12545.70 266.48 54659.70 88888.00 2013-10-14 13:36:07.250 287 12545.60 266.40 54659.75 88888.00 2013-10-14 13:36:07.375 287 12545.58 266.38 54659.80 88888.00 2013-10-14 13:36:07.500 287 12545.50 266.35 54659.85 88888.00 2013-10-14 13:36:07.625 287 12545.48 266.25 54659.88 88888.00 2013-10-14 13:36:07.750 287 12545.50 266.18 54659.93 88888.00 2013-10-14 13:36:07.875 287 12545.48 266.12 54659.97 88888.00 2013-10-14 13:36:08.000 287 12545.38 266.10 54660.00 88888.00 2013-10-14 13:36:08.125 287 12545.27 266.02 54660.07 88888.00 2013-10-14 13:36:08.250 287 12545.17 265.95 54660.10 88888.00 2013-10-14 13:36:08.375 287 12545.15 265.95 54660.12 88888.00 2013-10-14 13:36:08.500 287 12545.10 265.88 54660.18 88888.00 2013-10-14 13:36:08.625 287 12545.00 265.82 54660.25 88888.00 2013-10-14 13:36:08.750 287 12544.90 265.77 54660.30 88888.00 2013-10-14 13:36:08.875 287 12544.85 265.75 54660.35 88888.00 2013-10-14 13:36:09.000 287 12544.77 265.68 54660.38 88888.00 2013-10-14 13:36:09.125 287 12544.77 265.60 54660.43 88888.00 2013-10-14 13:36:09.250 287 12544.73 265.48 54660.47 88888.00 2013-10-14 13:36:09.375 287 12544.73 265.40 54660.53 88888.00 2013-10-14 13:36:09.500 287 12544.73 265.25 54660.55 88888.00 2013-10-14 13:36:09.625 287 12544.70 265.18 54660.57 88888.00 2013-10-14 13:36:09.750 287 12544.65 265.05 54660.60 88888.00 2013-10-14 13:36:09.875 287 12544.62 264.98 54660.65 88888.00 2013-10-14 13:36:10.000 287 12544.62 264.93 54660.65 88888.00 2013-10-14 13:36:10.125 287 12544.58 264.85 54660.70 88888.00 2013-10-14 13:36:10.250 287 12544.50 264.75 54660.72 88888.00 2013-10-14 13:36:10.375 287 12544.50 264.68 54660.75 88888.00 2013-10-14 13:36:10.500 287 12544.52 264.57 54660.78 88888.00 2013-10-14 13:36:10.625 287 12544.52 264.50 54660.80 88888.00 2013-10-14 13:36:10.750 287 12544.52 264.38 54660.80 88888.00 2013-10-14 13:36:10.875 287 12544.50 264.32 54660.82 88888.00 2013-10-14 13:36:11.000 287 12544.55 264.25 54660.82 88888.00 2013-10-14 13:36:11.125 287 12544.60 264.15 54660.88 88888.00 2013-10-14 13:36:11.250 287 12544.55 264.05 54660.90 88888.00 2013-10-14 13:36:11.375 287 12544.60 264.02 54660.93 88888.00 2013-10-14 13:36:11.500 287 12544.65 264.00 54660.97 88888.00 2013-10-14 13:36:11.625 287 12544.65 264.02 54661.00 88888.00 2013-10-14 13:36:11.750 287 12544.67 264.00 54661.03 88888.00 2013-10-14 13:36:11.875 287 12544.67 264.00 54661.05 88888.00 2013-10-14 13:36:12.000 287 12544.67 264.00 54661.03 88888.00 2013-10-14 13:36:12.125 287 12544.65 264.07 54661.07 88888.00 2013-10-14 13:36:12.250 287 12544.62 264.12 54661.15 88888.00 2013-10-14 13:36:12.375 287 12544.62 264.18 54661.20 88888.00 2013-10-14 13:36:12.500 287 12544.60 264.20 54661.22 88888.00 2013-10-14 13:36:12.625 287 12544.60 264.15 54661.20 88888.00 2013-10-14 13:36:12.750 287 12544.62 264.15 54661.22 88888.00 2013-10-14 13:36:12.875 287 12544.60 264.12 54661.25 88888.00 2013-10-14 13:36:13.000 287 12544.62 264.10 54661.25 88888.00 2013-10-14 13:36:13.125 287 12544.62 264.10 54661.28 88888.00 2013-10-14 13:36:13.250 287 12544.60 264.10 54661.30 88888.00 2013-10-14 13:36:13.375 287 12544.58 264.12 54661.30 88888.00 2013-10-14 13:36:13.500 287 12544.65 264.20 54661.30 88888.00 2013-10-14 13:36:13.625 287 12544.70 264.23 54661.30 88888.00 2013-10-14 13:36:13.750 287 12544.67 264.27 54661.32 88888.00 2013-10-14 13:36:13.875 287 12544.62 264.32 54661.35 88888.00 2013-10-14 13:36:14.000 287 12544.67 264.40 54661.35 88888.00 2013-10-14 13:36:14.125 287 12544.77 264.48 54661.35 88888.00 2013-10-14 13:36:14.250 287 12544.75 264.62 54661.38 88888.00 2013-10-14 13:36:14.375 287 12544.75 264.73 54661.35 88888.00 2013-10-14 13:36:14.500 287 12544.70 264.80 54661.35 88888.00 2013-10-14 13:36:14.625 287 12544.70 264.93 54661.38 88888.00 2013-10-14 13:36:14.750 287 12544.77 265.12 54661.38 88888.00 2013-10-14 13:36:14.875 287 12544.80 265.30 54661.35 88888.00 2013-10-14 13:36:15.000 287 12544.77 265.52 54661.35 88888.00 2013-10-14 13:36:15.125 287 12544.73 265.70 54661.38 88888.00 2013-10-14 13:36:15.250 287 12544.67 265.90 54661.40 88888.00 2013-10-14 13:36:15.375 287 12544.67 266.07 54661.40 88888.00 2013-10-14 13:36:15.500 287 12544.65 266.25 54661.38 88888.00 2013-10-14 13:36:15.625 287 12544.55 266.38 54661.38 88888.00 2013-10-14 13:36:15.750 287 12544.50 266.50 54661.40 88888.00 2013-10-14 13:36:15.875 287 12544.50 266.65 54661.40 88888.00 2013-10-14 13:36:16.000 287 12544.48 266.77 54661.40 88888.00 2013-10-14 13:36:16.125 287 12544.48 266.88 54661.38 88888.00 2013-10-14 13:36:16.250 287 12544.45 266.98 54661.38 88888.00 2013-10-14 13:36:16.375 287 12544.45 267.10 54661.38 88888.00 2013-10-14 13:36:16.500 287 12544.42 267.25 54661.38 88888.00 2013-10-14 13:36:16.625 287 12544.35 267.35 54661.38 88888.00 2013-10-14 13:36:16.750 287 12544.30 267.50 54661.38 88888.00 2013-10-14 13:36:16.875 287 12544.27 267.60 54661.32 88888.00 2013-10-14 13:36:17.000 287 12544.30 267.70 54661.30 88888.00 2013-10-14 13:36:17.125 287 12544.35 267.82 54661.30 88888.00 2013-10-14 13:36:17.250 287 12544.38 267.93 54661.25 88888.00 2013-10-14 13:36:17.375 287 12544.45 268.02 54661.22 88888.00 2013-10-14 13:36:17.500 287 12544.52 268.15 54661.22 88888.00 2013-10-14 13:36:17.625 287 12544.52 268.23 54661.20 88888.00 2013-10-14 13:36:17.750 287 12544.58 268.32 54661.18 88888.00 2013-10-14 13:36:17.875 287 12544.60 268.43 54661.15 88888.00 2013-10-14 13:36:18.000 287 12544.65 268.50 54661.12 88888.00 2013-10-14 13:36:18.125 287 12544.70 268.60 54661.10 88888.00 2013-10-14 13:36:18.250 287 12544.67 268.65 54661.07 88888.00 2013-10-14 13:36:18.375 287 12544.73 268.77 54661.05 88888.00 2013-10-14 13:36:18.500 287 12544.77 268.82 54661.03 88888.00 2013-10-14 13:36:18.625 287 12544.77 268.88 54661.03 88888.00 2013-10-14 13:36:18.750 287 12544.75 268.93 54661.03 88888.00 2013-10-14 13:36:18.875 287 12544.75 268.95 54661.00 88888.00 2013-10-14 13:36:19.000 287 12544.73 269.00 54660.97 88888.00 2013-10-14 13:36:19.125 287 12544.73 269.02 54661.00 88888.00 2013-10-14 13:36:19.250 287 12544.70 269.02 54661.00 88888.00 2013-10-14 13:36:19.375 287 12544.75 269.07 54660.97 88888.00 2013-10-14 13:36:19.500 287 12544.67 269.07 54660.95 88888.00 2013-10-14 13:36:19.625 287 12544.60 269.10 54660.97 88888.00 2013-10-14 13:36:19.750 287 12544.48 269.10 54661.00 88888.00 2013-10-14 13:36:19.875 287 12544.40 269.07 54661.00 88888.00 2013-10-14 13:36:20.000 287 12544.38 269.10 54661.00 88888.00 2013-10-14 13:36:20.125 287 12544.33 269.00 54661.03 88888.00 2013-10-14 13:36:20.250 287 12544.23 268.93 54661.07 88888.00 2013-10-14 13:36:20.375 287 12544.15 268.88 54661.05 88888.00 2013-10-14 13:36:20.500 287 12544.10 268.82 54661.05 88888.00 2013-10-14 13:36:20.625 287 12544.02 268.77 54661.07 88888.00 2013-10-14 13:36:20.750 287 12543.95 268.70 54661.12 88888.00 2013-10-14 13:36:20.875 287 12543.83 268.60 54661.15 88888.00 2013-10-14 13:36:21.000 287 12543.77 268.50 54661.15 88888.00 2013-10-14 13:36:21.125 287 12543.67 268.43 54661.15 88888.00 2013-10-14 13:36:21.250 287 12543.58 268.32 54661.18 88888.00 2013-10-14 13:36:21.375 287 12543.55 268.23 54661.18 88888.00 2013-10-14 13:36:21.500 287 12543.48 268.15 54661.22 88888.00 2013-10-14 13:36:21.625 287 12543.48 268.10 54661.25 88888.00 2013-10-14 13:36:21.750 287 12543.42 268.02 54661.28 88888.00 2013-10-14 13:36:21.875 287 12543.35 267.95 54661.28 88888.00 2013-10-14 13:36:22.000 287 12543.33 267.82 54661.32 88888.00 2013-10-14 13:36:22.125 287 12543.42 267.75 54661.38 88888.00 2013-10-14 13:36:22.250 287 12543.42 267.62 54661.40 88888.00 2013-10-14 13:36:22.375 287 12543.42 267.52 54661.43 88888.00 2013-10-14 13:36:22.500 287 12543.38 267.43 54661.45 88888.00 2013-10-14 13:36:22.625 287 12543.35 267.27 54661.45 88888.00 2013-10-14 13:36:22.750 287 12543.33 267.18 54661.47 88888.00 2013-10-14 13:36:22.875 287 12543.38 267.07 54661.50 88888.00 2013-10-14 13:36:23.000 287 12543.45 266.95 54661.50 88888.00 2013-10-14 13:36:23.125 287 12543.42 266.82 54661.55 88888.00 2013-10-14 13:36:23.250 287 12543.42 266.65 54661.60 88888.00 2013-10-14 13:36:23.375 287 12543.52 266.57 54661.57 88888.00 2013-10-14 13:36:23.500 287 12543.62 266.48 54661.60 88888.00 2013-10-14 13:36:23.625 287 12543.62 266.38 54661.57 88888.00 2013-10-14 13:36:23.750 287 12543.65 266.30 54661.60 88888.00 2013-10-14 13:36:23.875 287 12543.65 266.20 54661.62 88888.00 2013-10-14 13:36:24.000 287 12543.62 266.10 54661.60 88888.00 2013-10-14 13:36:24.125 287 12543.70 266.02 54661.62 88888.00 2013-10-14 13:36:24.250 287 12543.75 265.90 54661.62 88888.00 2013-10-14 13:36:24.375 287 12543.77 265.82 54661.65 88888.00 2013-10-14 13:36:24.500 287 12543.80 265.73 54661.65 88888.00 2013-10-14 13:36:24.625 287 12543.88 265.68 54661.65 88888.00 2013-10-14 13:36:24.750 287 12543.92 265.65 54661.70 88888.00 2013-10-14 13:36:24.875 287 12543.90 265.57 54661.68 88888.00 2013-10-14 13:36:25.000 287 12543.90 265.55 54661.65 88888.00 2013-10-14 13:36:25.125 287 12543.92 265.52 54661.70 88888.00 2013-10-14 13:36:25.250 287 12543.92 265.45 54661.72 88888.00 2013-10-14 13:36:25.375 287 12543.98 265.45 54661.75 88888.00 2013-10-14 13:36:25.500 287 12544.08 265.38 54661.75 88888.00 2013-10-14 13:36:25.625 287 12544.15 265.32 54661.72 88888.00 2013-10-14 13:36:25.750 287 12544.17 265.27 54661.75 88888.00 2013-10-14 13:36:25.875 287 12544.17 265.25 54661.75 88888.00 2013-10-14 13:36:26.000 287 12544.20 265.23 54661.78 88888.00 2013-10-14 13:36:26.125 287 12544.30 265.18 54661.80 88888.00 2013-10-14 13:36:26.250 287 12544.38 265.10 54661.78 88888.00 2013-10-14 13:36:26.375 287 12544.48 265.12 54661.78 88888.00 2013-10-14 13:36:26.500 287 12544.55 265.12 54661.80 88888.00 2013-10-14 13:36:26.625 287 12544.58 265.15 54661.80 88888.00 2013-10-14 13:36:26.750 287 12544.55 265.15 54661.78 88888.00 2013-10-14 13:36:26.875 287 12544.58 265.15 54661.78 88888.00 2013-10-14 13:36:27.000 287 12544.62 265.18 54661.78 88888.00 2013-10-14 13:36:27.125 287 12544.65 265.25 54661.78 88888.00 2013-10-14 13:36:27.250 287 12544.60 265.30 54661.78 88888.00 2013-10-14 13:36:27.375 287 12544.65 265.35 54661.78 88888.00 2013-10-14 13:36:27.500 287 12544.65 265.38 54661.78 88888.00 2013-10-14 13:36:27.625 287 12544.65 265.43 54661.80 88888.00 2013-10-14 13:36:27.750 287 12544.62 265.48 54661.80 88888.00 2013-10-14 13:36:27.875 287 12544.70 265.50 54661.82 88888.00 2013-10-14 13:36:28.000 287 12544.80 265.50 54661.80 88888.00 2013-10-14 13:36:28.125 287 12544.85 265.52 54661.82 88888.00 2013-10-14 13:36:28.250 287 12544.83 265.52 54661.85 88888.00 2013-10-14 13:36:28.375 287 12544.77 265.55 54661.82 88888.00 2013-10-14 13:36:28.500 287 12544.75 265.55 54661.85 88888.00 2013-10-14 13:36:28.625 287 12544.75 265.57 54661.85 88888.00 2013-10-14 13:36:28.750 287 12544.75 265.57 54661.88 88888.00 2013-10-14 13:36:28.875 287 12544.80 265.55 54661.85 88888.00 2013-10-14 13:36:29.000 287 12544.85 265.57 54661.88 88888.00 2013-10-14 13:36:29.125 287 12544.92 265.55 54661.90 88888.00 2013-10-14 13:36:29.250 287 12544.88 265.57 54661.90 88888.00 2013-10-14 13:36:29.375 287 12544.95 265.57 54661.90 88888.00 2013-10-14 13:36:29.500 287 12544.98 265.62 54661.95 88888.00 2013-10-14 13:36:29.625 287 12544.92 265.62 54661.93 88888.00 2013-10-14 13:36:29.750 287 12544.83 265.68 54661.97 88888.00 2013-10-14 13:36:29.875 287 12544.83 265.77 54661.95 88888.00 2013-10-14 13:36:30.000 287 12544.88 265.88 54661.93 88888.00 2013-10-14 13:36:30.125 287 12544.88 266.02 54661.95 88888.00 2013-10-14 13:36:30.250 287 12544.85 266.18 54661.93 88888.00 2013-10-14 13:36:30.375 287 12544.95 266.27 54661.95 88888.00 2013-10-14 13:36:30.500 287 12544.90 266.40 54661.93 88888.00 2013-10-14 13:36:30.625 287 12544.90 266.48 54661.88 88888.00 2013-10-14 13:36:30.750 287 12544.90 266.55 54661.85 88888.00 2013-10-14 13:36:30.875 287 12544.90 266.68 54661.85 88888.00 2013-10-14 13:36:31.000 287 12544.92 266.75 54661.85 88888.00 2013-10-14 13:36:31.125 287 12544.83 266.85 54661.88 88888.00 2013-10-14 13:36:31.250 287 12544.77 266.88 54661.88 88888.00 2013-10-14 13:36:31.375 287 12544.77 266.95 54661.85 88888.00 2013-10-14 13:36:31.500 287 12544.75 267.00 54661.93 88888.00 2013-10-14 13:36:31.625 287 12544.67 267.02 54661.93 88888.00 2013-10-14 13:36:31.750 287 12544.55 267.05 54661.95 88888.00 2013-10-14 13:36:31.875 287 12544.45 267.10 54661.95 88888.00 2013-10-14 13:36:32.000 287 12544.35 267.12 54661.95 88888.00 2013-10-14 13:36:32.125 287 12544.27 267.15 54661.95 88888.00 2013-10-14 13:36:32.250 287 12544.12 267.18 54661.95 88888.00 2013-10-14 13:36:32.375 287 12544.10 267.23 54661.97 88888.00 2013-10-14 13:36:32.500 287 12544.02 267.27 54661.97 88888.00 2013-10-14 13:36:32.625 287 12543.98 267.27 54662.00 88888.00 2013-10-14 13:36:32.750 287 12543.95 267.25 54661.97 88888.00 2013-10-14 13:36:32.875 287 12543.85 267.27 54662.00 88888.00 2013-10-14 13:36:33.000 287 12543.75 267.27 54662.00 88888.00 2013-10-14 13:36:33.125 287 12543.67 267.25 54662.00 88888.00 2013-10-14 13:36:33.250 287 12543.55 267.23 54662.07 88888.00 2013-10-14 13:36:33.375 287 12543.48 267.20 54662.07 88888.00 2013-10-14 13:36:33.500 287 12543.40 267.18 54662.10 88888.00 2013-10-14 13:36:33.625 287 12543.45 267.10 54662.15 88888.00 2013-10-14 13:36:33.750 287 12543.42 267.05 54662.12 88888.00 2013-10-14 13:36:33.875 287 12543.38 267.02 54662.12 88888.00 2013-10-14 13:36:34.000 287 12543.30 267.02 54662.12 88888.00 2013-10-14 13:36:34.125 287 12543.27 266.98 54662.15 88888.00 2013-10-14 13:36:34.250 287 12543.20 266.90 54662.20 88888.00 2013-10-14 13:36:34.375 287 12543.15 266.82 54662.22 88888.00 2013-10-14 13:36:34.500 287 12543.12 266.75 54662.25 88888.00 2013-10-14 13:36:34.625 287 12543.10 266.62 54662.28 88888.00 2013-10-14 13:36:34.750 287 12543.12 266.50 54662.30 88888.00 2013-10-14 13:36:34.875 287 12543.15 266.38 54662.30 88888.00 2013-10-14 13:36:35.000 287 12543.10 266.30 54662.32 88888.00 2013-10-14 13:36:35.125 287 12543.08 266.18 54662.35 88888.00 2013-10-14 13:36:35.250 287 12543.00 266.02 54662.40 88888.00 2013-10-14 13:36:35.375 287 12543.02 265.93 54662.40 88888.00 2013-10-14 13:36:35.500 287 12543.00 265.82 54662.43 88888.00 2013-10-14 13:36:35.625 287 12543.00 265.77 54662.45 88888.00 2013-10-14 13:36:35.750 287 12543.00 265.73 54662.45 88888.00 2013-10-14 13:36:35.875 287 12542.95 265.60 54662.47 88888.00 2013-10-14 13:36:36.000 287 12542.98 265.50 54662.47 88888.00 2013-10-14 13:36:36.125 287 12543.05 265.43 54662.47 88888.00 2013-10-14 13:36:36.250 287 12543.10 265.35 54662.47 88888.00 2013-10-14 13:36:36.375 287 12543.20 265.32 54662.45 88888.00 2013-10-14 13:36:36.500 287 12543.27 265.35 54662.45 88888.00 2013-10-14 13:36:36.625 287 12543.33 265.38 54662.43 88888.00 2013-10-14 13:36:36.750 287 12543.33 265.48 54662.43 88888.00 2013-10-14 13:36:36.875 287 12543.40 265.55 54662.40 88888.00 2013-10-14 13:36:37.000 287 12543.55 265.62 54662.40 88888.00 2013-10-14 13:36:37.125 287 12543.65 265.77 54662.40 88888.00 2013-10-14 13:36:37.250 287 12543.75 265.90 54662.35 88888.00 2013-10-14 13:36:37.375 287 12543.88 266.02 54662.30 88888.00 2013-10-14 13:36:37.500 287 12544.00 266.20 54662.30 88888.00 2013-10-14 13:36:37.625 287 12544.08 266.38 54662.30 88888.00 2013-10-14 13:36:37.750 287 12544.17 266.52 54662.25 88888.00 2013-10-14 13:36:37.875 287 12544.25 266.70 54662.20 88888.00 2013-10-14 13:36:38.000 287 12544.33 266.93 54662.12 88888.00 2013-10-14 13:36:38.125 287 12544.45 267.15 54662.10 88888.00 2013-10-14 13:36:38.250 287 12544.50 267.40 54662.05 88888.00 2013-10-14 13:36:38.375 287 12544.55 267.57 54662.03 88888.00 2013-10-14 13:36:38.500 287 12544.52 267.77 54661.95 88888.00 2013-10-14 13:36:38.625 287 12544.55 267.95 54661.90 88888.00 2013-10-14 13:36:38.750 287 12544.52 268.18 54661.88 88888.00 2013-10-14 13:36:38.875 287 12544.58 268.45 54661.78 88888.00 2013-10-14 13:36:39.000 287 12544.52 268.77 54661.72 88888.00 2013-10-14 13:36:39.125 287 12544.55 269.10 54661.72 88888.00 2013-10-14 13:36:39.250 287 12544.60 269.48 54661.68 88888.00 2013-10-14 13:36:39.375 287 12544.65 269.70 54661.62 88888.00 2013-10-14 13:36:39.500 287 12544.62 270.05 54661.57 88888.00 2013-10-14 13:36:39.625 287 12544.62 270.32 54661.53 88888.00 2013-10-14 13:36:39.750 287 12544.60 270.52 54661.50 88888.00 2013-10-14 13:36:39.875 287 12544.62 270.73 54661.47 88888.00 2013-10-14 13:36:40.000 287 12544.65 270.95 54661.43 88888.00 2013-10-14 13:36:40.125 287 12544.62 271.12 54661.38 88888.00 2013-10-14 13:36:40.250 287 12544.60 271.25 54661.35 88888.00 2013-10-14 13:36:40.375 287 12544.62 271.32 54661.35 88888.00 2013-10-14 13:36:40.500 287 12544.60 271.45 54661.32 88888.00 2013-10-14 13:36:40.625 287 12544.55 271.55 54661.25 88888.00 2013-10-14 13:36:40.750 287 12544.48 271.65 54661.25 88888.00 2013-10-14 13:36:40.875 287 12544.42 271.73 54661.22 88888.00 2013-10-14 13:36:41.000 287 12544.42 271.75 54661.22 88888.00 2013-10-14 13:36:41.125 287 12544.40 271.80 54661.25 88888.00 2013-10-14 13:36:41.250 287 12544.27 271.75 54661.25 88888.00 2013-10-14 13:36:41.375 287 12544.20 271.73 54661.25 88888.00 2013-10-14 13:36:41.500 287 12544.15 271.68 54661.28 88888.00 2013-10-14 13:36:41.625 287 12544.15 271.62 54661.30 88888.00 2013-10-14 13:36:41.750 287 12544.10 271.50 54661.30 88888.00 2013-10-14 13:36:41.875 287 12544.02 271.43 54661.28 88888.00 2013-10-14 13:36:42.000 287 12543.95 271.30 54661.30 88888.00 2013-10-14 13:36:42.125 287 12543.92 271.23 54661.30 88888.00 2013-10-14 13:36:42.250 287 12543.90 271.10 54661.32 88888.00 2013-10-14 13:36:42.375 287 12543.75 270.93 54661.38 88888.00 2013-10-14 13:36:42.500 287 12543.60 270.80 54661.40 88888.00 2013-10-14 13:36:42.625 287 12543.50 270.65 54661.43 88888.00 2013-10-14 13:36:42.750 287 12543.42 270.48 54661.45 88888.00 2013-10-14 13:36:42.875 287 12543.38 270.30 54661.47 88888.00 2013-10-14 13:36:43.000 287 12543.38 270.10 54661.47 88888.00 2013-10-14 13:36:43.125 287 12543.40 269.90 54661.55 88888.00 2013-10-14 13:36:43.250 287 12543.33 269.68 54661.55 88888.00 2013-10-14 13:36:43.375 287 12543.33 269.48 54661.55 88888.00 2013-10-14 13:36:43.500 287 12543.38 269.27 54661.55 88888.00 2013-10-14 13:36:43.625 287 12543.42 269.05 54661.57 88888.00 2013-10-14 13:36:43.750 287 12543.50 268.88 54661.60 88888.00 2013-10-14 13:36:43.875 287 12543.58 268.75 54661.60 88888.00 2013-10-14 13:36:44.000 287 12543.62 268.60 54661.60 88888.00 2013-10-14 13:36:44.125 287 12543.70 268.50 54661.60 88888.00 2013-10-14 13:36:44.250 287 12543.80 268.30 54661.60 88888.00 2013-10-14 13:36:44.375 287 12543.90 268.23 54661.62 88888.00 2013-10-14 13:36:44.500 287 12543.95 268.12 54661.62 88888.00 2013-10-14 13:36:44.625 287 12544.02 268.00 54661.60 88888.00 2013-10-14 13:36:44.750 287 12544.05 267.90 54661.62 88888.00 2013-10-14 13:36:44.875 287 12544.12 267.80 54661.60 88888.00 2013-10-14 13:36:45.000 287 12544.27 267.70 54661.60 88888.00 2013-10-14 13:36:45.125 287 12544.30 267.62 54661.62 88888.00 2013-10-14 13:36:45.250 287 12544.33 267.50 54661.65 88888.00 2013-10-14 13:36:45.375 287 12544.40 267.43 54661.62 88888.00 2013-10-14 13:36:45.500 287 12544.48 267.35 54661.62 88888.00 2013-10-14 13:36:45.625 287 12544.60 267.27 54661.65 88888.00 2013-10-14 13:36:45.750 287 12544.65 267.23 54661.70 88888.00 2013-10-14 13:36:45.875 287 12544.62 267.18 54661.70 88888.00 2013-10-14 13:36:46.000 287 12544.60 267.12 54661.68 88888.00 2013-10-14 13:36:46.125 287 12544.65 267.05 54661.68 88888.00 2013-10-14 13:36:46.250 287 12544.58 267.00 54661.70 88888.00 2013-10-14 13:36:46.375 287 12544.62 266.98 54661.72 88888.00 2013-10-14 13:36:46.500 287 12544.73 266.95 54661.72 88888.00 2013-10-14 13:36:46.625 287 12544.73 266.95 54661.72 88888.00 2013-10-14 13:36:46.750 287 12544.70 266.90 54661.75 88888.00 2013-10-14 13:36:46.875 287 12544.70 266.90 54661.75 88888.00 2013-10-14 13:36:47.000 287 12544.80 266.90 54661.80 88888.00 2013-10-14 13:36:47.125 287 12544.83 266.93 54661.80 88888.00 2013-10-14 13:36:47.250 287 12544.80 266.95 54661.80 88888.00 2013-10-14 13:36:47.375 287 12544.85 267.05 54661.80 88888.00 2013-10-14 13:36:47.500 287 12544.90 267.15 54661.80 88888.00 2013-10-14 13:36:47.625 287 12544.92 267.27 54661.82 88888.00 2013-10-14 13:36:47.750 287 12544.90 267.48 54661.85 88888.00 2013-10-14 13:36:47.875 287 12544.88 267.60 54661.85 88888.00 2013-10-14 13:36:48.000 287 12544.90 267.80 54661.85 88888.00 2013-10-14 13:36:48.125 287 12544.85 267.95 54661.85 88888.00 2013-10-14 13:36:48.250 287 12544.85 268.12 54661.88 88888.00 2013-10-14 13:36:48.375 287 12544.95 268.40 54661.88 88888.00 2013-10-14 13:36:48.500 287 12545.00 268.70 54661.85 88888.00 2013-10-14 13:36:48.625 287 12545.02 268.95 54661.82 88888.00 2013-10-14 13:36:48.750 287 12545.00 269.23 54661.82 88888.00 2013-10-14 13:36:48.875 287 12545.02 269.50 54661.80 88888.00 2013-10-14 13:36:49.000 287 12545.10 269.75 54661.75 88888.00 2013-10-14 13:36:49.125 287 12545.05 269.98 54661.75 88888.00 2013-10-14 13:36:49.250 287 12545.00 270.20 54661.72 88888.00 2013-10-14 13:36:49.375 287 12545.12 270.38 54661.72 88888.00 2013-10-14 13:36:49.500 287 12545.15 270.50 54661.72 88888.00 2013-10-14 13:36:49.625 287 12545.15 270.70 54661.72 88888.00 2013-10-14 13:36:49.750 287 12545.20 270.88 54661.68 88888.00 2013-10-14 13:36:49.875 287 12545.25 271.05 54661.70 88888.00 2013-10-14 13:36:50.000 287 12545.30 271.20 54661.72 88888.00 2013-10-14 13:36:50.125 287 12545.33 271.38 54661.72 88888.00 2013-10-14 13:36:50.250 287 12545.25 271.50 54661.70 88888.00 2013-10-14 13:36:50.375 287 12545.20 271.65 54661.70 88888.00 2013-10-14 13:36:50.500 287 12545.17 271.82 54661.70 88888.00 2013-10-14 13:36:50.625 287 12545.10 272.00 54661.70 88888.00 2013-10-14 13:36:50.750 287 12545.02 272.18 54661.72 88888.00 2013-10-14 13:36:50.875 287 12544.95 272.32 54661.75 88888.00 2013-10-14 13:36:51.000 287 12544.88 272.48 54661.75 88888.00 2013-10-14 13:36:51.125 287 12544.77 272.65 54661.80 88888.00 2013-10-14 13:36:51.250 287 12544.58 272.75 54661.88 88888.00 2013-10-14 13:36:51.375 287 12544.48 272.80 54661.90 88888.00 2013-10-14 13:36:51.500 287 12544.40 272.90 54661.93 88888.00 2013-10-14 13:36:51.625 287 12544.33 272.98 54661.95 88888.00 2013-10-14 13:36:51.750 287 12544.23 273.02 54661.97 88888.00 2013-10-14 13:36:51.875 287 12544.05 273.02 54662.05 88888.00 2013-10-14 13:36:52.000 287 12543.92 273.02 54662.05 88888.00 2013-10-14 13:36:52.125 287 12543.80 273.00 54662.18 88888.00 2013-10-14 13:36:52.250 287 12543.62 272.88 54662.22 88888.00 2013-10-14 13:36:52.375 287 12543.52 272.82 54662.25 88888.00 2013-10-14 13:36:52.500 287 12543.45 272.75 54662.28 88888.00 2013-10-14 13:36:52.625 287 12543.30 272.57 54662.30 88888.00 2013-10-14 13:36:52.750 287 12543.17 272.43 54662.35 88888.00 2013-10-14 13:36:52.875 287 12543.08 272.27 54662.43 88888.00 2013-10-14 13:36:53.000 287 12542.98 272.07 54662.47 88888.00 2013-10-14 13:36:53.125 287 12542.83 271.93 54662.55 88888.00 2013-10-14 13:36:53.250 287 12542.62 271.68 54662.62 88888.00 2013-10-14 13:36:53.375 287 12542.55 271.52 54662.68 88888.00 2013-10-14 13:36:53.500 287 12542.48 271.32 54662.70 88888.00 2013-10-14 13:36:53.625 287 12542.40 271.12 54662.75 88888.00 2013-10-14 13:36:53.750 287 12542.25 270.88 54662.80 88888.00 2013-10-14 13:36:53.875 287 12542.12 270.68 54662.88 88888.00 2013-10-14 13:36:54.000 287 12542.02 270.45 54662.93 88888.00 2013-10-14 13:36:54.125 287 12541.95 270.25 54663.00 88888.00 2013-10-14 13:36:54.250 287 12541.88 270.00 54663.07 88888.00 2013-10-14 13:36:54.375 287 12541.80 269.82 54663.10 88888.00 2013-10-14 13:36:54.500 287 12541.70 269.65 54663.15 88888.00 2013-10-14 13:36:54.625 287 12541.62 269.50 54663.18 88888.00 2013-10-14 13:36:54.750 287 12541.62 269.32 54663.22 88888.00 2013-10-14 13:36:54.875 287 12541.62 269.18 54663.28 88888.00 2013-10-14 13:36:55.000 287 12541.60 268.98 54663.28 88888.00 2013-10-14 13:36:55.125 287 12541.58 268.80 54663.32 88888.00 2013-10-14 13:36:55.250 287 12541.58 268.62 54663.38 88888.00 2013-10-14 13:36:55.375 287 12541.52 268.52 54663.40 88888.00 2013-10-14 13:36:55.500 287 12541.48 268.43 54663.45 88888.00 2013-10-14 13:36:55.625 287 12541.52 268.27 54663.47 88888.00 2013-10-14 13:36:55.750 287 12541.55 268.15 54663.47 88888.00 2013-10-14 13:36:55.875 287 12541.50 268.02 54663.50 88888.00 2013-10-14 13:36:56.000 287 12541.50 267.90 54663.53 88888.00 2013-10-14 13:36:56.125 287 12541.58 267.77 54663.55 88888.00 2013-10-14 13:36:56.250 287 12541.60 267.62 54663.57 88888.00 2013-10-14 13:36:56.375 287 12541.67 267.55 54663.57 88888.00 2013-10-14 13:36:56.500 287 12541.75 267.45 54663.62 88888.00 2013-10-14 13:36:56.625 287 12541.90 267.40 54663.65 88888.00 2013-10-14 13:36:56.750 287 12541.95 267.32 54663.65 88888.00 2013-10-14 13:36:56.875 287 12542.00 267.27 54663.68 88888.00 2013-10-14 13:36:57.000 287 12542.05 267.23 54663.68 88888.00 2013-10-14 13:36:57.125 287 12542.10 267.12 54663.68 88888.00 2013-10-14 13:36:57.250 287 12542.10 267.02 54663.65 88888.00 2013-10-14 13:36:57.375 287 12542.23 267.00 54663.70 88888.00 2013-10-14 13:36:57.500 287 12542.25 266.93 54663.68 88888.00 2013-10-14 13:36:57.625 287 12542.30 266.90 54663.65 88888.00 2013-10-14 13:36:57.750 287 12542.38 266.90 54663.72 88888.00 2013-10-14 13:36:57.875 287 12542.40 266.88 54663.75 88888.00 2013-10-14 13:36:58.000 287 12542.38 266.88 54663.75 88888.00 2013-10-14 13:36:58.125 287 12542.40 266.80 54663.78 88888.00 2013-10-14 13:36:58.250 287 12542.42 266.77 54663.82 88888.00 2013-10-14 13:36:58.375 287 12542.52 266.85 54663.82 88888.00 2013-10-14 13:36:58.500 287 12542.58 266.90 54663.82 88888.00 2013-10-14 13:36:58.625 287 12542.55 266.98 54663.85 88888.00 2013-10-14 13:36:58.750 287 12542.52 266.98 54663.85 88888.00 2013-10-14 13:36:58.875 287 12542.48 267.02 54663.88 88888.00 2013-10-14 13:36:59.000 287 12542.45 267.05 54663.90 88888.00 2013-10-14 13:36:59.125 287 12542.45 267.07 54663.93 88888.00 2013-10-14 13:36:59.250 287 12542.33 267.05 54664.00 88888.00 2013-10-14 13:36:59.375 287 12542.25 267.05 54664.03 88888.00 2013-10-14 13:36:59.500 287 12542.10 267.02 54664.05 88888.00 2013-10-14 13:36:59.625 287 12542.05 267.02 54664.07 88888.00 2013-10-14 13:36:59.750 287 12542.02 266.95 54664.10 88888.00 2013-10-14 13:36:59.875 287 12542.00 266.85 54664.12 88888.00 2013-10-14 13:37:00.000 287 12541.90 266.75 54664.12 88888.00 2013-10-14 13:37:00.125 287 12541.83 266.65 54664.20 88888.00 2013-10-14 13:37:00.250 287 12541.73 266.55 54664.22 88888.00 2013-10-14 13:37:00.375 287 12541.73 266.45 54664.28 88888.00 2013-10-14 13:37:00.500 287 12541.73 266.35 54664.32 88888.00 2013-10-14 13:37:00.625 287 12541.80 266.27 54664.35 88888.00 2013-10-14 13:37:00.750 287 12541.75 266.15 54664.38 88888.00 2013-10-14 13:37:00.875 287 12541.65 266.02 54664.40 88888.00 2013-10-14 13:37:01.000 287 12541.60 265.93 54664.43 88888.00 2013-10-14 13:37:01.125 287 12541.60 265.82 54664.47 88888.00 2013-10-14 13:37:01.250 287 12541.60 265.75 54664.53 88888.00 2013-10-14 13:37:01.375 287 12541.60 265.68 54664.55 88888.00 2013-10-14 13:37:01.500 287 12541.52 265.55 54664.55 88888.00 2013-10-14 13:37:01.625 287 12541.48 265.40 54664.57 88888.00 2013-10-14 13:37:01.750 287 12541.48 265.27 54664.62 88888.00 2013-10-14 13:37:01.875 287 12541.38 265.15 54664.68 88888.00 2013-10-14 13:37:02.000 287 12541.30 265.02 54664.72 88888.00 2013-10-14 13:37:02.125 287 12541.23 264.90 54664.75 88888.00 2013-10-14 13:37:02.250 287 12541.23 264.77 54664.80 88888.00 2013-10-14 13:37:02.375 287 12541.23 264.68 54664.82 88888.00 2013-10-14 13:37:02.500 287 12541.17 264.48 54664.82 88888.00 2013-10-14 13:37:02.625 287 12541.08 264.30 54664.85 88888.00 2013-10-14 13:37:02.750 287 12541.00 264.18 54664.88 88888.00 2013-10-14 13:37:02.875 287 12540.95 264.05 54664.93 88888.00 2013-10-14 13:37:03.000 287 12540.85 263.93 54664.95 88888.00 2013-10-14 13:37:03.125 287 12540.80 263.80 54664.97 88888.00 2013-10-14 13:37:03.250 287 12540.73 263.65 54665.03 88888.00 2013-10-14 13:37:03.375 287 12540.77 263.60 54665.03 88888.00 2013-10-14 13:37:03.500 287 12540.73 263.55 54665.03 88888.00 2013-10-14 13:37:03.625 287 12540.65 263.45 54665.05 88888.00 2013-10-14 13:37:03.750 287 12540.62 263.38 54665.10 88888.00 2013-10-14 13:37:03.875 287 12540.65 263.40 54665.18 88888.00 2013-10-14 13:37:04.000 287 12540.65 263.40 54665.15 88888.00 2013-10-14 13:37:04.125 287 12540.60 263.38 54665.15 88888.00 2013-10-14 13:37:04.250 287 12540.52 263.38 54665.22 88888.00 2013-10-14 13:37:04.375 287 12540.42 263.40 54665.25 88888.00 2013-10-14 13:37:04.500 287 12540.40 263.45 54665.28 88888.00 2013-10-14 13:37:04.625 287 12540.35 263.48 54665.32 88888.00 2013-10-14 13:37:04.750 287 12540.38 263.48 54665.35 88888.00 2013-10-14 13:37:04.875 287 12540.33 263.45 54665.32 88888.00 2013-10-14 13:37:05.000 287 12540.30 263.43 54665.32 88888.00 2013-10-14 13:37:05.125 287 12540.33 263.40 54665.35 88888.00 2013-10-14 13:37:05.250 287 12540.35 263.38 54665.38 88888.00 2013-10-14 13:37:05.375 287 12540.40 263.40 54665.40 88888.00 2013-10-14 13:37:05.500 287 12540.40 263.35 54665.40 88888.00 2013-10-14 13:37:05.625 287 12540.42 263.30 54665.38 88888.00 2013-10-14 13:37:05.750 287 12540.50 263.27 54665.40 88888.00 2013-10-14 13:37:05.875 287 12540.55 263.23 54665.43 88888.00 2013-10-14 13:37:06.000 287 12540.60 263.20 54665.40 88888.00 2013-10-14 13:37:06.125 287 12540.65 263.18 54665.43 88888.00 2013-10-14 13:37:06.250 287 12540.67 263.10 54665.43 88888.00 2013-10-14 13:37:06.375 287 12540.75 263.10 54665.45 88888.00 2013-10-14 13:37:06.500 287 12540.83 263.07 54665.47 88888.00 2013-10-14 13:37:06.625 287 12540.85 263.07 54665.47 88888.00 2013-10-14 13:37:06.750 287 12540.95 263.05 54665.50 88888.00 2013-10-14 13:37:06.875 287 12541.08 263.10 54665.50 88888.00 2013-10-14 13:37:07.000 287 12541.15 263.15 54665.47 88888.00 2013-10-14 13:37:07.125 287 12541.17 263.20 54665.47 88888.00 2013-10-14 13:37:07.250 287 12541.20 263.20 54665.45 88888.00 2013-10-14 13:37:07.375 287 12541.25 263.27 54665.45 88888.00 2013-10-14 13:37:07.500 287 12541.30 263.30 54665.45 88888.00 2013-10-14 13:37:07.625 287 12541.38 263.40 54665.45 88888.00 2013-10-14 13:37:07.750 287 12541.48 263.45 54665.43 88888.00 2013-10-14 13:37:07.875 287 12541.55 263.57 54665.43 88888.00 2013-10-14 13:37:08.000 287 12541.58 263.75 54665.38 88888.00 2013-10-14 13:37:08.125 287 12541.62 263.95 54665.38 88888.00 2013-10-14 13:37:08.250 287 12541.62 264.18 54665.40 88888.00 2013-10-14 13:37:08.375 287 12541.67 264.43 54665.38 88888.00 2013-10-14 13:37:08.500 287 12541.67 264.70 54665.35 88888.00 2013-10-14 13:37:08.625 287 12541.70 264.98 54665.30 88888.00 2013-10-14 13:37:08.750 287 12541.70 265.30 54665.30 88888.00 2013-10-14 13:37:08.875 287 12541.67 265.60 54665.28 88888.00 2013-10-14 13:37:09.000 287 12541.67 265.93 54665.25 88888.00 2013-10-14 13:37:09.125 287 12541.70 266.27 54665.20 88888.00 2013-10-14 13:37:09.250 287 12541.67 266.55 54665.18 88888.00 2013-10-14 13:37:09.375 287 12541.65 266.85 54665.10 88888.00 2013-10-14 13:37:09.500 287 12541.60 267.12 54665.05 88888.00 2013-10-14 13:37:09.625 287 12541.62 267.40 54665.00 88888.00 2013-10-14 13:37:09.750 287 12541.65 267.73 54664.95 88888.00 2013-10-14 13:37:09.875 287 12541.65 267.98 54664.93 88888.00 2013-10-14 13:37:10.000 287 12541.65 268.20 54664.85 88888.00 2013-10-14 13:37:10.125 287 12541.65 268.48 54664.82 88888.00 2013-10-14 13:37:10.250 287 12541.60 268.77 54664.80 88888.00 2013-10-14 13:37:10.375 287 12541.67 268.98 54664.75 88888.00 2013-10-14 13:37:10.500 287 12541.70 269.23 54664.72 88888.00 2013-10-14 13:37:10.625 287 12541.70 269.45 54664.68 88888.00 2013-10-14 13:37:10.750 287 12541.65 269.62 54664.68 88888.00 2013-10-14 13:37:10.875 287 12541.70 269.77 54664.65 88888.00 2013-10-14 13:37:11.000 287 12541.70 270.00 54664.62 88888.00 2013-10-14 13:37:11.125 287 12541.65 270.15 54664.57 88888.00 2013-10-14 13:37:11.250 287 12541.58 270.30 54664.57 88888.00 2013-10-14 13:37:11.375 287 12541.62 270.43 54664.57 88888.00 2013-10-14 13:37:11.500 287 12541.62 270.60 54664.57 88888.00 2013-10-14 13:37:11.625 287 12541.58 270.80 54664.55 88888.00 2013-10-14 13:37:11.750 287 12541.52 271.00 54664.55 88888.00 2013-10-14 13:37:11.875 287 12541.48 271.10 54664.55 88888.00 2013-10-14 13:37:12.000 287 12541.30 271.23 54664.53 88888.00 2013-10-14 13:37:12.125 287 12541.10 271.30 54664.53 88888.00 2013-10-14 13:37:12.250 287 12540.98 271.45 54664.55 88888.00 2013-10-14 13:37:12.375 287 12540.92 271.57 54664.55 88888.00 2013-10-14 13:37:12.500 287 12540.77 271.62 54664.60 88888.00 2013-10-14 13:37:12.625 287 12540.67 271.62 54664.60 88888.00 2013-10-14 13:37:12.750 287 12540.60 271.60 54664.60 88888.00 2013-10-14 13:37:12.875 287 12540.48 271.62 54664.65 88888.00 2013-10-14 13:37:13.000 287 12540.40 271.62 54664.65 88888.00 2013-10-14 13:37:13.125 287 12540.23 271.55 54664.68 88888.00 2013-10-14 13:37:13.250 287 12540.08 271.43 54664.68 88888.00 2013-10-14 13:37:13.375 287 12540.08 271.35 54664.70 88888.00 2013-10-14 13:37:13.500 287 12540.00 271.25 54664.72 88888.00 2013-10-14 13:37:13.625 287 12539.90 271.18 54664.72 88888.00 2013-10-14 13:37:13.750 287 12539.77 271.07 54664.75 88888.00 2013-10-14 13:37:13.875 287 12539.70 270.95 54664.80 88888.00 2013-10-14 13:37:14.000 287 12539.60 270.75 54664.80 88888.00 2013-10-14 13:37:14.125 287 12539.60 270.60 54664.82 88888.00 2013-10-14 13:37:14.250 287 12539.58 270.40 54664.85 88888.00 2013-10-14 13:37:14.375 287 12539.58 270.23 54664.85 88888.00 2013-10-14 13:37:14.500 287 12539.48 270.02 54664.90 88888.00 2013-10-14 13:37:14.625 287 12539.33 269.85 54664.90 88888.00 2013-10-14 13:37:14.750 287 12539.27 269.65 54664.95 88888.00 2013-10-14 13:37:14.875 287 12539.30 269.48 54664.97 88888.00 2013-10-14 13:37:15.000 287 12539.30 269.23 54665.00 88888.00 2013-10-14 13:37:15.125 287 12539.27 269.02 54665.03 88888.00 2013-10-14 13:37:15.250 287 12539.23 268.77 54665.07 88888.00 2013-10-14 13:37:15.375 287 12539.23 268.57 54665.07 88888.00 2013-10-14 13:37:15.500 287 12539.23 268.35 54665.10 88888.00 2013-10-14 13:37:15.625 287 12539.27 268.15 54665.10 88888.00 2013-10-14 13:37:15.750 287 12539.30 268.00 54665.12 88888.00 2013-10-14 13:37:15.875 287 12539.30 267.80 54665.12 88888.00 2013-10-14 13:37:16.000 287 12539.27 267.60 54665.12 88888.00 2013-10-14 13:37:16.125 287 12539.30 267.43 54665.15 88888.00 2013-10-14 13:37:16.250 287 12539.33 267.27 54665.18 88888.00 2013-10-14 13:37:16.375 287 12539.38 267.18 54665.20 88888.00 2013-10-14 13:37:16.500 287 12539.35 267.05 54665.22 88888.00 2013-10-14 13:37:16.625 287 12539.38 266.93 54665.20 88888.00 2013-10-14 13:37:16.750 287 12539.45 266.80 54665.22 88888.00 2013-10-14 13:37:16.875 287 12539.45 266.70 54665.22 88888.00 2013-10-14 13:37:17.000 287 12539.50 266.62 54665.22 88888.00 2013-10-14 13:37:17.125 287 12539.52 266.57 54665.22 88888.00 2013-10-14 13:37:17.250 287 12539.50 266.48 54665.20 88888.00 2013-10-14 13:37:17.375 287 12539.62 266.43 54665.20 88888.00 2013-10-14 13:37:17.500 287 12539.67 266.40 54665.22 88888.00 2013-10-14 13:37:17.625 287 12539.70 266.38 54665.22 88888.00 2013-10-14 13:37:17.750 287 12539.73 266.27 54665.22 88888.00 2013-10-14 13:37:17.875 287 12539.80 266.20 54665.20 88888.00 2013-10-14 13:37:18.000 287 12539.83 266.18 54665.20 88888.00 2013-10-14 13:37:18.125 287 12539.80 266.15 54665.22 88888.00 2013-10-14 13:37:18.250 287 12539.83 266.18 54665.22 88888.00 2013-10-14 13:37:18.375 287 12539.95 266.20 54665.22 88888.00 2013-10-14 13:37:18.500 287 12539.98 266.18 54665.22 88888.00 2013-10-14 13:37:18.625 287 12539.98 266.07 54665.28 88888.00 2013-10-14 13:37:18.750 287 12539.95 266.05 54665.25 88888.00 2013-10-14 13:37:18.875 287 12539.95 266.10 54665.22 88888.00 2013-10-14 13:37:19.000 287 12539.98 266.15 54665.20 88888.00 2013-10-14 13:37:19.125 287 12540.02 266.25 54665.20 88888.00 2013-10-14 13:37:19.250 287 12540.00 266.32 54665.18 88888.00 2013-10-14 13:37:19.375 287 12540.00 266.40 54665.18 88888.00 2013-10-14 13:37:19.500 287 12539.98 266.45 54665.18 88888.00 2013-10-14 13:37:19.625 287 12539.92 266.52 54665.25 88888.00 2013-10-14 13:37:19.750 287 12539.90 266.55 54665.25 88888.00 2013-10-14 13:37:19.875 287 12539.88 266.62 54665.28 88888.00 2013-10-14 13:37:20.000 287 12539.80 266.60 54665.28 88888.00 2013-10-14 13:37:20.125 287 12539.73 266.65 54665.28 88888.00 2013-10-14 13:37:20.250 287 12539.70 266.68 54665.30 88888.00 2013-10-14 13:37:20.375 287 12539.70 266.65 54665.30 88888.00 2013-10-14 13:37:20.500 287 12539.67 266.60 54665.32 88888.00 2013-10-14 13:37:20.625 287 12539.62 266.60 54665.32 88888.00 2013-10-14 13:37:20.750 287 12539.55 266.60 54665.32 88888.00 2013-10-14 13:37:20.875 287 12539.48 266.65 54665.35 88888.00 2013-10-14 13:37:21.000 287 12539.40 266.60 54665.32 88888.00 2013-10-14 13:37:21.125 287 12539.35 266.55 54665.32 88888.00 2013-10-14 13:37:21.250 287 12539.30 266.52 54665.32 88888.00 2013-10-14 13:37:21.375 287 12539.38 266.52 54665.32 88888.00 2013-10-14 13:37:21.500 287 12539.40 266.50 54665.30 88888.00 2013-10-14 13:37:21.625 287 12539.40 266.52 54665.25 88888.00 2013-10-14 13:37:21.750 287 12539.40 266.52 54665.28 88888.00 2013-10-14 13:37:21.875 287 12539.50 266.55 54665.28 88888.00 2013-10-14 13:37:22.000 287 12539.58 266.57 54665.28 88888.00 2013-10-14 13:37:22.125 287 12539.60 266.60 54665.28 88888.00 2013-10-14 13:37:22.250 287 12539.65 266.55 54665.22 88888.00 2013-10-14 13:37:22.375 287 12539.67 266.52 54665.20 88888.00 2013-10-14 13:37:22.500 287 12539.67 266.52 54665.20 88888.00 2013-10-14 13:37:22.625 287 12539.77 266.48 54665.18 88888.00 2013-10-14 13:37:22.750 287 12539.83 266.45 54665.18 88888.00 2013-10-14 13:37:22.875 287 12539.88 266.43 54665.18 88888.00 2013-10-14 13:37:23.000 287 12539.88 266.40 54665.12 88888.00 2013-10-14 13:37:23.125 287 12539.88 266.38 54665.12 88888.00 2013-10-14 13:37:23.250 287 12539.90 266.35 54665.12 88888.00 2013-10-14 13:37:23.375 287 12539.95 266.38 54665.12 88888.00 2013-10-14 13:37:23.500 287 12539.95 266.35 54665.15 88888.00 2013-10-14 13:37:23.625 287 12540.00 266.32 54665.12 88888.00 2013-10-14 13:37:23.750 287 12540.02 266.30 54665.10 88888.00 2013-10-14 13:37:23.875 287 12540.00 266.27 54665.07 88888.00 2013-10-14 13:37:24.000 287 12539.98 266.23 54665.07 88888.00 2013-10-14 13:37:24.125 287 12539.95 266.18 54665.07 88888.00 2013-10-14 13:37:24.250 287 12539.92 266.10 54665.12 88888.00 2013-10-14 13:37:24.375 287 12539.98 266.05 54665.10 88888.00 2013-10-14 13:37:24.500 287 12540.05 265.98 54665.10 88888.00 2013-10-14 13:37:24.625 287 12540.08 265.88 54665.10 88888.00 2013-10-14 13:37:24.750 287 12540.08 265.75 54665.10 88888.00 2013-10-14 13:37:24.875 287 12540.08 265.65 54665.10 88888.00 2013-10-14 13:37:25.000 287 12540.10 265.55 54665.10 88888.00 2013-10-14 13:37:25.125 287 12540.15 265.45 54665.18 88888.00 2013-10-14 13:37:25.250 287 12540.17 265.32 54665.15 88888.00 2013-10-14 13:37:25.375 287 12540.20 265.27 54665.15 88888.00 2013-10-14 13:37:25.500 287 12540.15 265.18 54665.18 88888.00 2013-10-14 13:37:25.625 287 12540.15 265.05 54665.18 88888.00 2013-10-14 13:37:25.750 287 12540.15 264.88 54665.20 88888.00 2013-10-14 13:37:25.875 287 12540.20 264.77 54665.20 88888.00 2013-10-14 13:37:26.000 287 12540.23 264.70 54665.22 88888.00 2013-10-14 13:37:26.125 287 12540.17 264.57 54665.25 88888.00 2013-10-14 13:37:26.250 287 12540.12 264.43 54665.30 88888.00 2013-10-14 13:37:26.375 287 12540.20 264.38 54665.32 88888.00 2013-10-14 13:37:26.500 287 12540.23 264.27 54665.30 88888.00 2013-10-14 13:37:26.625 287 12540.25 264.12 54665.30 88888.00 2013-10-14 13:37:26.750 287 12540.33 264.05 54665.32 88888.00 2013-10-14 13:37:26.875 287 12540.38 263.98 54665.35 88888.00 2013-10-14 13:37:27.000 287 12540.48 263.90 54665.38 88888.00 2013-10-14 13:37:27.125 287 12540.50 263.82 54665.35 88888.00 2013-10-14 13:37:27.250 287 12540.48 263.73 54665.32 88888.00 2013-10-14 13:37:27.375 287 12540.52 263.65 54665.38 88888.00 2013-10-14 13:37:27.500 287 12540.52 263.57 54665.38 88888.00 2013-10-14 13:37:27.625 287 12540.62 263.52 54665.40 88888.00 2013-10-14 13:37:27.750 287 12540.73 263.45 54665.40 88888.00 2013-10-14 13:37:27.875 287 12540.77 263.35 54665.40 88888.00 2013-10-14 13:37:28.000 287 12540.77 263.30 54665.38 88888.00 2013-10-14 13:37:28.125 287 12540.85 263.23 54665.38 88888.00 2013-10-14 13:37:28.250 287 12540.95 263.15 54665.38 88888.00 2013-10-14 13:37:28.375 287 12541.08 263.10 54665.35 88888.00 2013-10-14 13:37:28.500 287 12541.12 263.05 54665.38 88888.00 2013-10-14 13:37:28.625 287 12541.27 263.00 54665.38 88888.00 2013-10-14 13:37:28.750 287 12541.38 262.90 54665.38 88888.00 2013-10-14 13:37:28.875 287 12541.38 262.82 54665.30 88888.00 2013-10-14 13:37:29.000 287 12541.40 262.73 54665.28 88888.00 2013-10-14 13:37:29.125 287 12541.52 262.68 54665.30 88888.00 2013-10-14 13:37:29.250 287 12541.65 262.65 54665.32 88888.00 2013-10-14 13:37:29.375 287 12541.75 262.62 54665.28 88888.00 2013-10-14 13:37:29.500 287 12541.85 262.57 54665.28 88888.00 2013-10-14 13:37:29.625 287 12541.92 262.57 54665.25 88888.00 2013-10-14 13:37:29.750 287 12541.98 262.62 54665.25 88888.00 2013-10-14 13:37:29.875 287 12542.05 262.65 54665.25 88888.00 2013-10-14 13:37:30.000 287 12542.10 262.65 54665.20 88888.00 2013-10-14 13:37:30.125 287 12542.20 262.65 54665.20 88888.00 2013-10-14 13:37:30.250 287 12542.20 262.70 54665.20 88888.00 2013-10-14 13:37:30.375 287 12542.35 262.80 54665.20 88888.00 2013-10-14 13:37:30.500 287 12542.50 262.90 54665.18 88888.00 2013-10-14 13:37:30.625 287 12542.55 263.00 54665.18 88888.00 2013-10-14 13:37:30.750 287 12542.60 263.12 54665.15 88888.00 2013-10-14 13:37:30.875 287 12542.70 263.23 54665.10 88888.00 2013-10-14 13:37:31.000 287 12542.75 263.38 54665.10 88888.00 2013-10-14 13:37:31.125 287 12542.75 263.50 54665.05 88888.00 2013-10-14 13:37:31.250 287 12542.77 263.70 54665.05 88888.00 2013-10-14 13:37:31.375 287 12542.92 263.93 54665.05 88888.00 2013-10-14 13:37:31.500 287 12542.88 264.20 54665.00 88888.00 2013-10-14 13:37:31.625 287 12542.83 264.50 54665.00 88888.00 2013-10-14 13:37:31.750 287 12542.83 264.80 54664.97 88888.00 2013-10-14 13:37:31.875 287 12542.83 265.15 54664.95 88888.00 2013-10-14 13:37:32.000 287 12542.75 265.52 54664.90 88888.00 2013-10-14 13:37:32.125 287 12542.67 265.85 54664.88 88888.00 2013-10-14 13:37:32.250 287 12542.60 266.27 54664.88 88888.00 2013-10-14 13:37:32.375 287 12542.58 266.57 54664.80 88888.00 2013-10-14 13:37:32.500 287 12542.58 266.98 54664.80 88888.00 2013-10-14 13:37:32.625 287 12542.55 267.32 54664.75 88888.00 2013-10-14 13:37:32.750 287 12542.50 267.70 54664.72 88888.00 2013-10-14 13:37:32.875 287 12542.42 268.02 54664.70 88888.00 2013-10-14 13:37:33.000 287 12542.35 268.35 54664.65 88888.00 2013-10-14 13:37:33.125 287 12542.27 268.75 54664.62 88888.00 2013-10-14 13:37:33.250 287 12542.20 269.10 54664.57 88888.00 2013-10-14 13:37:33.375 287 12542.12 269.38 54664.53 88888.00 2013-10-14 13:37:33.500 287 12542.02 269.60 54664.50 88888.00 2013-10-14 13:37:33.625 287 12541.95 269.82 54664.45 88888.00 2013-10-14 13:37:33.750 287 12541.90 270.07 54664.43 88888.00 2013-10-14 13:37:33.875 287 12541.88 270.27 54664.43 88888.00 2013-10-14 13:37:34.000 287 12541.85 270.40 54664.40 88888.00 2013-10-14 13:37:34.125 287 12541.75 270.52 54664.38 88888.00 2013-10-14 13:37:34.250 287 12541.62 270.60 54664.38 88888.00 2013-10-14 13:37:34.375 287 12541.62 270.68 54664.38 88888.00 2013-10-14 13:37:34.500 287 12541.60 270.73 54664.35 88888.00 2013-10-14 13:37:34.625 287 12541.58 270.75 54664.32 88888.00 2013-10-14 13:37:34.750 287 12541.55 270.80 54664.30 88888.00 2013-10-14 13:37:34.875 287 12541.60 270.80 54664.30 88888.00 2013-10-14 13:37:35.000 287 12541.60 270.80 54664.30 88888.00 2013-10-14 13:37:35.125 287 12541.55 270.77 54664.30 88888.00 2013-10-14 13:37:35.250 287 12541.45 270.68 54664.28 88888.00 2013-10-14 13:37:35.375 287 12541.48 270.68 54664.30 88888.00 2013-10-14 13:37:35.500 287 12541.48 270.62 54664.35 88888.00 2013-10-14 13:37:35.625 287 12541.48 270.57 54664.38 88888.00 2013-10-14 13:37:35.750 287 12541.48 270.52 54664.38 88888.00 2013-10-14 13:37:35.875 287 12541.50 270.43 54664.35 88888.00 2013-10-14 13:37:36.000 287 12541.52 270.30 54664.38 88888.00 2013-10-14 13:37:36.125 287 12541.58 270.12 54664.38 88888.00 2013-10-14 13:37:36.250 287 12541.48 269.98 54664.40 88888.00 2013-10-14 13:37:36.375 287 12541.52 269.82 54664.43 88888.00 2013-10-14 13:37:36.500 287 12541.58 269.70 54664.45 88888.00 2013-10-14 13:37:36.625 287 12541.65 269.55 54664.47 88888.00 2013-10-14 13:37:36.750 287 12541.70 269.38 54664.47 88888.00 2013-10-14 13:37:36.875 287 12541.70 269.20 54664.50 88888.00 2013-10-14 13:37:37.000 287 12541.75 269.02 54664.50 88888.00 2013-10-14 13:37:37.125 287 12541.77 268.82 54664.50 88888.00 2013-10-14 13:37:37.250 287 12541.73 268.60 54664.50 88888.00 2013-10-14 13:37:37.375 287 12541.77 268.50 54664.53 88888.00 2013-10-14 13:37:37.500 287 12541.77 268.35 54664.57 88888.00 2013-10-14 13:37:37.625 287 12541.85 268.20 54664.62 88888.00 2013-10-14 13:37:37.750 287 12541.92 268.02 54664.65 88888.00 2013-10-14 13:37:37.875 287 12541.98 267.88 54664.65 88888.00 2013-10-14 13:37:38.000 287 12542.00 267.73 54664.65 88888.00 2013-10-14 13:37:38.125 287 12542.00 267.57 54664.68 88888.00 2013-10-14 13:37:38.250 287 12541.92 267.43 54664.70 88888.00 2013-10-14 13:37:38.375 287 12542.00 267.30 54664.72 88888.00 2013-10-14 13:37:38.500 287 12542.08 267.20 54664.72 88888.00 2013-10-14 13:37:38.625 287 12542.12 267.02 54664.72 88888.00 2013-10-14 13:37:38.750 287 12542.15 266.88 54664.70 88888.00 2013-10-14 13:37:38.875 287 12542.17 266.77 54664.72 88888.00 2013-10-14 13:37:39.000 287 12542.15 266.70 54664.75 88888.00 2013-10-14 13:37:39.125 287 12542.15 266.60 54664.78 88888.00 2013-10-14 13:37:39.250 287 12542.20 266.45 54664.80 88888.00 2013-10-14 13:37:39.375 287 12542.30 266.35 54664.80 88888.00 2013-10-14 13:37:39.500 287 12542.38 266.25 54664.80 88888.00 2013-10-14 13:37:39.625 287 12542.38 266.12 54664.85 88888.00 2013-10-14 13:37:39.750 287 12542.35 266.00 54664.85 88888.00 2013-10-14 13:37:39.875 287 12542.42 265.88 54664.85 88888.00 2013-10-14 13:37:40.000 287 12542.45 265.77 54664.88 88888.00 2013-10-14 13:37:40.125 287 12542.45 265.68 54664.88 88888.00 2013-10-14 13:37:40.250 287 12542.42 265.55 54664.90 88888.00 2013-10-14 13:37:40.375 287 12542.50 265.48 54664.90 88888.00 2013-10-14 13:37:40.500 287 12542.52 265.35 54664.93 88888.00 2013-10-14 13:37:40.625 287 12542.52 265.25 54664.97 88888.00 2013-10-14 13:37:40.750 287 12542.55 265.18 54665.00 88888.00 2013-10-14 13:37:40.875 287 12542.58 265.07 54665.03 88888.00 2013-10-14 13:37:41.000 287 12542.58 264.98 54665.03 88888.00 2013-10-14 13:37:41.125 287 12542.62 264.93 54665.05 88888.00 2013-10-14 13:37:41.250 287 12542.65 264.82 54665.05 88888.00 2013-10-14 13:37:41.375 287 12542.73 264.82 54665.10 88888.00 2013-10-14 13:37:41.500 287 12542.73 264.82 54665.10 88888.00 2013-10-14 13:37:41.625 287 12542.75 264.82 54665.07 88888.00 2013-10-14 13:37:41.750 287 12542.70 264.82 54665.07 88888.00 2013-10-14 13:37:41.875 287 12542.67 264.85 54665.10 88888.00 2013-10-14 13:37:42.000 287 12542.70 264.85 54665.10 88888.00 2013-10-14 13:37:42.125 287 12542.70 264.90 54665.12 88888.00 2013-10-14 13:37:42.250 287 12542.70 264.98 54665.15 88888.00 2013-10-14 13:37:42.375 287 12542.70 265.00 54665.15 88888.00 2013-10-14 13:37:42.500 287 12542.67 265.02 54665.15 88888.00 2013-10-14 13:37:42.625 287 12542.67 265.05 54665.20 88888.00 2013-10-14 13:37:42.750 287 12542.65 265.07 54665.20 88888.00 2013-10-14 13:37:42.875 287 12542.67 265.07 54665.18 88888.00 2013-10-14 13:37:43.000 287 12542.77 265.10 54665.18 88888.00 2013-10-14 13:37:43.125 287 12542.90 265.10 54665.18 88888.00 2013-10-14 13:37:43.250 287 12542.85 265.10 54665.15 88888.00 2013-10-14 13:37:43.375 287 12542.95 265.15 54665.18 88888.00 2013-10-14 13:37:43.500 287 12543.08 265.23 54665.18 88888.00 2013-10-14 13:37:43.625 287 12543.20 265.27 54665.18 88888.00 2013-10-14 13:37:43.750 287 12543.20 265.32 54665.18 88888.00 2013-10-14 13:37:43.875 287 12543.25 265.48 54665.18 88888.00 2013-10-14 13:37:44.000 287 12543.30 265.60 54665.12 88888.00 2013-10-14 13:37:44.125 287 12543.33 265.70 54665.10 88888.00 2013-10-14 13:37:44.250 287 12543.33 265.85 54665.10 88888.00 2013-10-14 13:37:44.375 287 12543.38 266.00 54665.07 88888.00 2013-10-14 13:37:44.500 287 12543.35 266.15 54665.10 88888.00 2013-10-14 13:37:44.625 287 12543.40 266.27 54665.07 88888.00 2013-10-14 13:37:44.750 287 12543.42 266.35 54665.07 88888.00 2013-10-14 13:37:44.875 287 12543.50 266.43 54665.05 88888.00 2013-10-14 13:37:45.000 287 12543.50 266.52 54665.03 88888.00 2013-10-14 13:37:45.125 287 12543.42 266.55 54665.00 88888.00 2013-10-14 13:37:45.250 287 12543.35 266.57 54665.03 88888.00 2013-10-14 13:37:45.375 287 12543.40 266.65 54665.03 88888.00 2013-10-14 13:37:45.500 287 12543.40 266.68 54665.00 88888.00 2013-10-14 13:37:45.625 287 12543.45 266.70 54665.00 88888.00 2013-10-14 13:37:45.750 287 12543.45 266.70 54665.00 88888.00 2013-10-14 13:37:45.875 287 12543.45 266.73 54665.03 88888.00 2013-10-14 13:37:46.000 287 12543.50 266.75 54665.00 88888.00 2013-10-14 13:37:46.125 287 12543.48 266.70 54665.00 88888.00 2013-10-14 13:37:46.250 287 12543.42 266.65 54665.00 88888.00 2013-10-14 13:37:46.375 287 12543.50 266.65 54664.97 88888.00 2013-10-14 13:37:46.500 287 12543.58 266.65 54665.00 88888.00 2013-10-14 13:37:46.625 287 12543.60 266.60 54664.97 88888.00 2013-10-14 13:37:46.750 287 12543.62 266.57 54664.97 88888.00 2013-10-14 13:37:46.875 287 12543.73 266.55 54664.95 88888.00 2013-10-14 13:37:47.000 287 12543.80 266.52 54664.95 88888.00 2013-10-14 13:37:47.125 287 12543.80 266.52 54664.95 88888.00 2013-10-14 13:37:47.250 287 12543.85 266.50 54664.97 88888.00 2013-10-14 13:37:47.375 287 12544.02 266.50 54664.97 88888.00 2013-10-14 13:37:47.500 287 12544.15 266.48 54664.95 88888.00 2013-10-14 13:37:47.625 287 12544.17 266.40 54664.93 88888.00 2013-10-14 13:37:47.750 287 12544.15 266.35 54664.93 88888.00 2013-10-14 13:37:47.875 287 12544.23 266.35 54664.93 88888.00 2013-10-14 13:37:48.000 287 12544.33 266.35 54664.90 88888.00 2013-10-14 13:37:48.125 287 12544.33 266.32 54664.93 88888.00 2013-10-14 13:37:48.250 287 12544.30 266.27 54664.97 88888.00 2013-10-14 13:37:48.375 287 12544.35 266.25 54664.97 88888.00 2013-10-14 13:37:48.500 287 12544.33 266.23 54664.97 88888.00 2013-10-14 13:37:48.625 287 12544.35 266.20 54664.97 88888.00 2013-10-14 13:37:48.750 287 12544.38 266.20 54664.97 88888.00 2013-10-14 13:37:48.875 287 12544.48 266.27 54664.97 88888.00 2013-10-14 13:37:49.000 287 12544.45 266.35 54665.00 88888.00 2013-10-14 13:37:49.125 287 12544.45 266.43 54665.07 88888.00 2013-10-14 13:37:49.250 287 12544.35 266.45 54665.07 88888.00 2013-10-14 13:37:49.375 287 12544.30 266.57 54665.12 88888.00 2013-10-14 13:37:49.500 287 12544.25 266.73 54665.15 88888.00 2013-10-14 13:37:49.625 287 12544.17 266.88 54665.18 88888.00 2013-10-14 13:37:49.750 287 12544.12 267.00 54665.18 88888.00 2013-10-14 13:37:49.875 287 12544.05 267.12 54665.20 88888.00 2013-10-14 13:37:50.000 287 12544.00 267.25 54665.20 88888.00 2013-10-14 13:37:50.125 287 12543.92 267.32 54665.22 88888.00 2013-10-14 13:37:50.250 287 12543.77 267.40 54665.25 88888.00 2013-10-14 13:37:50.375 287 12543.83 267.48 54665.28 88888.00 2013-10-14 13:37:50.500 287 12543.77 267.50 54665.28 88888.00 2013-10-14 13:37:50.625 287 12543.73 267.48 54665.28 88888.00 2013-10-14 13:37:50.750 287 12543.70 267.50 54665.30 88888.00 2013-10-14 13:37:50.875 287 12543.67 267.45 54665.30 88888.00 2013-10-14 13:37:51.000 287 12543.60 267.40 54665.32 88888.00 2013-10-14 13:37:51.125 287 12543.52 267.35 54665.32 88888.00 2013-10-14 13:37:51.250 287 12543.48 267.30 54665.35 88888.00 2013-10-14 13:37:51.375 287 12543.50 267.27 54665.38 88888.00 2013-10-14 13:37:51.500 287 12543.55 267.23 54665.40 88888.00 2013-10-14 13:37:51.625 287 12543.55 267.15 54665.40 88888.00 2013-10-14 13:37:51.750 287 12543.55 267.10 54665.45 88888.00 2013-10-14 13:37:51.875 287 12543.55 267.02 54665.45 88888.00 2013-10-14 13:37:52.000 287 12543.52 266.95 54665.47 88888.00 2013-10-14 13:37:52.125 287 12543.58 266.90 54665.53 88888.00 2013-10-14 13:37:52.250 287 12543.52 266.93 54665.55 88888.00 2013-10-14 13:37:52.375 287 12543.52 266.85 54665.57 88888.00 2013-10-14 13:37:52.500 287 12543.50 266.88 54665.55 88888.00 2013-10-14 13:37:52.625 287 12543.50 266.82 54665.57 88888.00 2013-10-14 13:37:52.750 287 12543.42 266.80 54665.57 88888.00 2013-10-14 13:37:52.875 287 12543.40 266.77 54665.57 88888.00 2013-10-14 13:37:53.000 287 12543.48 266.77 54665.57 88888.00 2013-10-14 13:37:53.125 287 12543.50 266.77 54665.62 88888.00 2013-10-14 13:37:53.250 287 12543.48 266.80 54665.65 88888.00 2013-10-14 13:37:53.375 287 12543.48 266.88 54665.68 88888.00 2013-10-14 13:37:53.500 287 12543.42 266.93 54665.65 88888.00 2013-10-14 13:37:53.625 287 12543.42 266.98 54665.65 88888.00 2013-10-14 13:37:53.750 287 12543.42 266.95 54665.65 88888.00 2013-10-14 13:37:53.875 287 12543.50 266.98 54665.65 88888.00 2013-10-14 13:37:54.000 287 12543.58 266.95 54665.65 88888.00 2013-10-14 13:37:54.125 287 12543.50 266.93 54665.68 88888.00 2013-10-14 13:37:54.250 287 12543.40 266.95 54665.68 88888.00 2013-10-14 13:37:54.375 287 12543.35 266.95 54665.68 88888.00 2013-10-14 13:37:54.500 287 12543.38 266.98 54665.70 88888.00 2013-10-14 13:37:54.625 287 12543.45 266.95 54665.68 88888.00 2013-10-14 13:37:54.750 287 12543.48 266.93 54665.68 88888.00 2013-10-14 13:37:54.875 287 12543.52 266.95 54665.70 88888.00 2013-10-14 13:37:55.000 287 12543.60 266.98 54665.68 88888.00 2013-10-14 13:37:55.125 287 12543.65 266.95 54665.68 88888.00 2013-10-14 13:37:55.250 287 12543.67 266.90 54665.68 88888.00 2013-10-14 13:37:55.375 287 12543.75 266.88 54665.70 88888.00 2013-10-14 13:37:55.500 287 12543.73 266.85 54665.70 88888.00 2013-10-14 13:37:55.625 287 12543.73 266.85 54665.68 88888.00 2013-10-14 13:37:55.750 287 12543.77 266.85 54665.68 88888.00 2013-10-14 13:37:55.875 287 12543.85 266.80 54665.68 88888.00 2013-10-14 13:37:56.000 287 12543.80 266.73 54665.68 88888.00 2013-10-14 13:37:56.125 287 12543.80 266.70 54665.70 88888.00 2013-10-14 13:37:56.250 287 12543.85 266.70 54665.70 88888.00 2013-10-14 13:37:56.375 287 12543.98 266.68 54665.75 88888.00 2013-10-14 13:37:56.500 287 12544.02 266.65 54665.75 88888.00 2013-10-14 13:37:56.625 287 12544.02 266.60 54665.75 88888.00 2013-10-14 13:37:56.750 287 12544.05 266.55 54665.75 88888.00 2013-10-14 13:37:56.875 287 12544.02 266.48 54665.78 88888.00 2013-10-14 13:37:57.000 287 12544.08 266.43 54665.80 88888.00 2013-10-14 13:37:57.125 287 12544.12 266.38 54665.82 88888.00 2013-10-14 13:37:57.250 287 12544.08 266.27 54665.85 88888.00 2013-10-14 13:37:57.375 287 12544.10 266.20 54665.88 88888.00 2013-10-14 13:37:57.500 287 12544.12 266.12 54665.90 88888.00 2013-10-14 13:37:57.625 287 12544.15 266.05 54665.90 88888.00 2013-10-14 13:37:57.750 287 12544.15 265.93 54665.93 88888.00 2013-10-14 13:37:57.875 287 12544.15 265.82 54665.95 88888.00 2013-10-14 13:37:58.000 287 12544.17 265.73 54665.95 88888.00 2013-10-14 13:37:58.125 287 12544.23 265.65 54665.97 88888.00 2013-10-14 13:37:58.250 287 12544.25 265.52 54666.00 88888.00 2013-10-14 13:37:58.375 287 12544.33 265.48 54666.00 88888.00 2013-10-14 13:37:58.500 287 12544.40 265.40 54666.03 88888.00 2013-10-14 13:37:58.625 287 12544.50 265.35 54666.05 88888.00 2013-10-14 13:37:58.750 287 12544.60 265.25 54666.05 88888.00 2013-10-14 13:37:58.875 287 12544.65 265.20 54666.05 88888.00 2013-10-14 13:37:59.000 287 12544.67 265.15 54666.07 88888.00 2013-10-14 13:37:59.125 287 12544.73 265.07 54666.10 88888.00 2013-10-14 13:37:59.250 287 12544.73 265.05 54666.18 88888.00 2013-10-14 13:37:59.375 287 12544.85 265.12 54666.20 88888.00 2013-10-14 13:37:59.500 287 12544.88 265.15 54666.22 88888.00 2013-10-14 13:37:59.625 287 12544.88 265.23 54666.22 88888.00 2013-10-14 13:37:59.750 287 12544.90 265.38 54666.22 88888.00 2013-10-14 13:37:59.875 287 12544.95 265.52 54666.22 88888.00 2013-10-14 13:38:00.000 287 12544.98 265.60 54666.22 88888.00 2013-10-14 13:38:00.125 287 12545.02 265.73 54666.22 88888.00 2013-10-14 13:38:00.250 287 12545.08 265.88 54666.20 88888.00 2013-10-14 13:38:00.375 287 12545.10 265.95 54666.22 88888.00 2013-10-14 13:38:00.500 287 12545.12 266.02 54666.20 88888.00 2013-10-14 13:38:00.625 287 12545.25 266.18 54666.22 88888.00 2013-10-14 13:38:00.750 287 12545.30 266.35 54666.20 88888.00 2013-10-14 13:38:00.875 287 12545.27 266.40 54666.18 88888.00 2013-10-14 13:38:01.000 287 12545.33 266.45 54666.12 88888.00 2013-10-14 13:38:01.125 287 12545.38 266.55 54666.10 88888.00 2013-10-14 13:38:01.250 287 12545.38 266.70 54666.07 88888.00 2013-10-14 13:38:01.375 287 12545.42 266.80 54666.07 88888.00 2013-10-14 13:38:01.500 287 12545.42 266.93 54666.05 88888.00 2013-10-14 13:38:01.625 287 12545.50 267.07 54666.03 88888.00 2013-10-14 13:38:01.750 287 12545.62 267.20 54666.05 88888.00 2013-10-14 13:38:01.875 287 12545.65 267.38 54666.05 88888.00 2013-10-14 13:38:02.000 287 12545.67 267.52 54666.03 88888.00 2013-10-14 13:38:02.125 287 12545.67 267.70 54665.97 88888.00 2013-10-14 13:38:02.250 287 12545.67 267.88 54666.00 88888.00 2013-10-14 13:38:02.375 287 12545.67 268.00 54665.97 88888.00 2013-10-14 13:38:02.500 287 12545.65 268.12 54666.00 88888.00 2013-10-14 13:38:02.625 287 12545.62 268.32 54666.00 88888.00 2013-10-14 13:38:02.750 287 12545.60 268.43 54666.00 88888.00 2013-10-14 13:38:02.875 287 12545.52 268.55 54666.00 88888.00 2013-10-14 13:38:03.000 287 12545.48 268.70 54666.00 88888.00 2013-10-14 13:38:03.125 287 12545.48 268.80 54666.03 88888.00 2013-10-14 13:38:03.250 287 12545.45 268.90 54666.05 88888.00 2013-10-14 13:38:03.375 287 12545.48 269.00 54666.05 88888.00 2013-10-14 13:38:03.500 287 12545.42 269.07 54666.07 88888.00 2013-10-14 13:38:03.625 287 12545.38 269.12 54666.10 88888.00 2013-10-14 13:38:03.750 287 12545.27 269.15 54666.07 88888.00 2013-10-14 13:38:03.875 287 12545.17 269.10 54666.07 88888.00 2013-10-14 13:38:04.000 287 12545.08 269.10 54666.12 88888.00 2013-10-14 13:38:04.125 287 12545.10 269.10 54666.20 88888.00 2013-10-14 13:38:04.250 287 12545.02 269.07 54666.20 88888.00 2013-10-14 13:38:04.375 287 12545.00 269.05 54666.25 88888.00 2013-10-14 13:38:04.500 287 12544.92 269.02 54666.28 88888.00 2013-10-14 13:38:04.625 287 12544.83 268.95 54666.30 88888.00 2013-10-14 13:38:04.750 287 12544.75 268.98 54666.35 88888.00 2013-10-14 13:38:04.875 287 12544.70 268.93 54666.38 88888.00 2013-10-14 13:38:05.000 287 12544.67 268.90 54666.40 88888.00 2013-10-14 13:38:05.125 287 12544.62 268.88 54666.45 88888.00 2013-10-14 13:38:05.250 287 12544.52 268.77 54666.47 88888.00 2013-10-14 13:38:05.375 287 12544.50 268.73 54666.47 88888.00 2013-10-14 13:38:05.500 287 12544.42 268.70 54666.53 88888.00 2013-10-14 13:38:05.625 287 12544.42 268.65 54666.60 88888.00 2013-10-14 13:38:05.750 287 12544.40 268.60 54666.68 88888.00 2013-10-14 13:38:05.875 287 12544.27 268.45 54666.68 88888.00 2013-10-14 13:38:06.000 287 12544.12 268.30 54666.70 88888.00 2013-10-14 13:38:06.125 287 12544.05 268.15 54666.72 88888.00 2013-10-14 13:38:06.250 287 12544.00 268.00 54666.78 88888.00 2013-10-14 13:38:06.375 287 12544.05 267.93 54666.82 88888.00 2013-10-14 13:38:06.500 287 12544.02 267.80 54666.90 88888.00 2013-10-14 13:38:06.625 287 12544.00 267.60 54666.93 88888.00 2013-10-14 13:38:06.750 287 12544.00 267.50 54666.95 88888.00 2013-10-14 13:38:06.875 287 12544.02 267.38 54667.00 88888.00 2013-10-14 13:38:07.000 287 12544.02 267.25 54667.03 88888.00 2013-10-14 13:38:07.125 287 12544.05 267.18 54667.05 88888.00 2013-10-14 13:38:07.250 287 12544.08 267.02 54667.05 88888.00 2013-10-14 13:38:07.375 287 12544.15 266.93 54667.05 88888.00 2013-10-14 13:38:07.500 287 12544.25 266.82 54667.07 88888.00 2013-10-14 13:38:07.625 287 12544.38 266.70 54667.10 88888.00 2013-10-14 13:38:07.750 287 12544.48 266.62 54667.10 88888.00 2013-10-14 13:38:07.875 287 12544.58 266.52 54667.10 88888.00 2013-10-14 13:38:08.000 287 12544.60 266.43 54667.07 88888.00 2013-10-14 13:38:08.125 287 12544.73 266.35 54667.10 88888.00 2013-10-14 13:38:08.250 287 12544.83 266.23 54667.12 88888.00 2013-10-14 13:38:08.375 287 12544.92 266.15 54667.15 88888.00 2013-10-14 13:38:08.500 287 12545.02 266.05 54667.18 88888.00 2013-10-14 13:38:08.625 287 12545.12 266.02 54667.18 88888.00 2013-10-14 13:38:08.750 287 12545.23 265.95 54667.20 88888.00 2013-10-14 13:38:08.875 287 12545.30 265.90 54667.22 88888.00 2013-10-14 13:38:09.000 287 12545.38 265.82 54667.22 88888.00 2013-10-14 13:38:09.125 287 12545.50 265.75 54667.28 88888.00 2013-10-14 13:38:09.250 287 12545.52 265.65 54667.25 88888.00 2013-10-14 13:38:09.375 287 12545.60 265.62 54667.25 88888.00 2013-10-14 13:38:09.500 287 12545.70 265.55 54667.25 88888.00 2013-10-14 13:38:09.625 287 12545.77 265.50 54667.28 88888.00 2013-10-14 13:38:09.750 287 12545.90 265.40 54667.28 88888.00 2013-10-14 13:38:09.875 287 12546.00 265.30 54667.28 88888.00 2013-10-14 13:38:10.000 287 12546.08 265.25 54667.28 88888.00 2013-10-14 13:38:10.125 287 12546.23 265.20 54667.28 88888.00 2013-10-14 13:38:10.250 287 12546.33 265.12 54667.28 88888.00 2013-10-14 13:38:10.375 287 12546.42 265.07 54667.28 88888.00 2013-10-14 13:38:10.500 287 12546.48 264.98 54667.30 88888.00 2013-10-14 13:38:10.625 287 12546.55 264.88 54667.30 88888.00 2013-10-14 13:38:10.750 287 12546.65 264.80 54667.32 88888.00 2013-10-14 13:38:10.875 287 12546.77 264.75 54667.30 88888.00 2013-10-14 13:38:11.000 287 12546.90 264.73 54667.30 88888.00 2013-10-14 13:38:11.125 287 12547.05 264.70 54667.32 88888.00 2013-10-14 13:38:11.250 287 12547.10 264.62 54667.35 88888.00 2013-10-14 13:38:11.375 287 12547.15 264.60 54667.35 88888.00 2013-10-14 13:38:11.500 287 12547.20 264.60 54667.40 88888.00 2013-10-14 13:38:11.625 287 12547.27 264.57 54667.43 88888.00 2013-10-14 13:38:11.750 287 12547.35 264.50 54667.43 88888.00 2013-10-14 13:38:11.875 287 12547.35 264.50 54667.43 88888.00 2013-10-14 13:38:12.000 287 12547.38 264.45 54667.43 88888.00 2013-10-14 13:38:12.125 287 12547.48 264.45 54667.47 88888.00 2013-10-14 13:38:12.250 287 12547.58 264.38 54667.47 88888.00 2013-10-14 13:38:12.375 287 12547.67 264.38 54667.50 88888.00 2013-10-14 13:38:12.500 287 12547.70 264.35 54667.57 88888.00 2013-10-14 13:38:12.625 287 12547.73 264.27 54667.60 88888.00 2013-10-14 13:38:12.750 287 12547.75 264.25 54667.60 88888.00 2013-10-14 13:38:12.875 287 12547.85 264.20 54667.62 88888.00 2013-10-14 13:38:13.000 287 12547.95 264.18 54667.62 88888.00 2013-10-14 13:38:13.125 287 12548.02 264.15 54667.62 88888.00 2013-10-14 13:38:13.250 287 12548.02 264.12 54667.65 88888.00 2013-10-14 13:38:13.375 287 12548.15 264.12 54667.65 88888.00 2013-10-14 13:38:13.500 287 12548.30 264.15 54667.68 88888.00 2013-10-14 13:38:13.625 287 12548.30 264.18 54667.70 88888.00 2013-10-14 13:38:13.750 287 12548.27 264.18 54667.70 88888.00 2013-10-14 13:38:13.875 287 12548.38 264.23 54667.70 88888.00 2013-10-14 13:38:14.000 287 12548.50 264.23 54667.68 88888.00 2013-10-14 13:38:14.125 287 12548.60 264.27 54667.68 88888.00 2013-10-14 13:38:14.250 287 12548.65 264.25 54667.70 88888.00 2013-10-14 13:38:14.375 287 12548.73 264.25 54667.70 88888.00 2013-10-14 13:38:14.500 287 12548.75 264.25 54667.70 88888.00 2013-10-14 13:38:14.625 287 12548.80 264.23 54667.72 88888.00 2013-10-14 13:38:14.750 287 12548.90 264.18 54667.70 88888.00 2013-10-14 13:38:14.875 287 12549.05 264.18 54667.70 88888.00 2013-10-14 13:38:15.000 287 12549.12 264.20 54667.68 88888.00 2013-10-14 13:38:15.125 287 12549.25 264.23 54667.68 88888.00 2013-10-14 13:38:15.250 287 12549.30 264.25 54667.70 88888.00 2013-10-14 13:38:15.375 287 12549.42 264.30 54667.68 88888.00 2013-10-14 13:38:15.500 287 12549.45 264.38 54667.65 88888.00 2013-10-14 13:38:15.625 287 12549.50 264.43 54667.65 88888.00 2013-10-14 13:38:15.750 287 12549.60 264.50 54667.62 88888.00 2013-10-14 13:38:15.875 287 12549.67 264.52 54667.65 88888.00 2013-10-14 13:38:16.000 287 12549.77 264.57 54667.60 88888.00 2013-10-14 13:38:16.125 287 12549.85 264.60 54667.57 88888.00 2013-10-14 13:38:16.250 287 12549.95 264.62 54667.55 88888.00 2013-10-14 13:38:16.375 287 12550.05 264.70 54667.53 88888.00 2013-10-14 13:38:16.500 287 12550.15 264.75 54667.55 88888.00 2013-10-14 13:38:16.625 287 12550.25 264.77 54667.55 88888.00 2013-10-14 13:38:16.750 287 12550.27 264.85 54667.55 88888.00 2013-10-14 13:38:16.875 287 12550.25 264.88 54667.53 88888.00 2013-10-14 13:38:17.000 287 12550.30 264.93 54667.53 88888.00 2013-10-14 13:38:17.125 287 12550.35 264.93 54667.55 88888.00 2013-10-14 13:38:17.250 287 12550.35 264.93 54667.55 88888.00 2013-10-14 13:38:17.375 287 12550.38 264.98 54667.55 88888.00 2013-10-14 13:38:17.500 287 12550.40 264.98 54667.55 88888.00 2013-10-14 13:38:17.625 287 12550.38 264.98 54667.57 88888.00 2013-10-14 13:38:17.750 287 12550.40 264.98 54667.57 88888.00 2013-10-14 13:38:17.875 287 12550.50 264.93 54667.55 88888.00 2013-10-14 13:38:18.000 287 12550.52 264.90 54667.57 88888.00 2013-10-14 13:38:18.125 287 12550.52 264.88 54667.60 88888.00 2013-10-14 13:38:18.250 287 12550.58 264.82 54667.62 88888.00 2013-10-14 13:38:18.375 287 12550.62 264.82 54667.65 88888.00 2013-10-14 13:38:18.500 287 12550.62 264.77 54667.70 88888.00 2013-10-14 13:38:18.625 287 12550.58 264.73 54667.75 88888.00 2013-10-14 13:38:18.750 287 12550.58 264.62 54667.75 88888.00 2013-10-14 13:38:18.875 287 12550.58 264.52 54667.78 88888.00 2013-10-14 13:38:19.000 287 12550.55 264.48 54667.78 88888.00 2013-10-14 13:38:19.125 287 12550.55 264.40 54667.82 88888.00 2013-10-14 13:38:19.250 287 12550.48 264.27 54667.88 88888.00 2013-10-14 13:38:19.375 287 12550.50 264.20 54667.88 88888.00 2013-10-14 13:38:19.500 287 12550.58 264.12 54667.93 88888.00 2013-10-14 13:38:19.625 287 12550.58 264.02 54667.95 88888.00 2013-10-14 13:38:19.750 287 12550.58 263.95 54667.97 88888.00 2013-10-14 13:38:19.875 287 12550.60 263.82 54668.00 88888.00 2013-10-14 13:38:20.000 287 12550.62 263.68 54668.03 88888.00 2013-10-14 13:38:20.125 287 12550.60 263.57 54668.05 88888.00 2013-10-14 13:38:20.250 287 12550.60 263.43 54668.12 88888.00 2013-10-14 13:38:20.375 287 12550.67 263.35 54668.12 88888.00 2013-10-14 13:38:20.500 287 12550.70 263.25 54668.15 88888.00 2013-10-14 13:38:20.625 287 12550.75 263.18 54668.20 88888.00 2013-10-14 13:38:20.750 287 12550.80 263.07 54668.22 88888.00 2013-10-14 13:38:20.875 287 12550.75 263.00 54668.28 88888.00 2013-10-14 13:38:21.000 287 12550.75 262.90 54668.32 88888.00 2013-10-14 13:38:21.125 287 12550.75 262.85 54668.35 88888.00 2013-10-14 13:38:21.250 287 12550.77 262.80 54668.40 88888.00 2013-10-14 13:38:21.375 287 12550.83 262.75 54668.43 88888.00 2013-10-14 13:38:21.500 287 12550.83 262.70 54668.47 88888.00 2013-10-14 13:38:21.625 287 12550.85 262.65 54668.55 88888.00 2013-10-14 13:38:21.750 287 12550.90 262.60 54668.55 88888.00 2013-10-14 13:38:21.875 287 12550.90 262.52 54668.55 88888.00 2013-10-14 13:38:22.000 287 12550.95 262.50 54668.57 88888.00 2013-10-14 13:38:22.125 287 12551.00 262.48 54668.65 88888.00 2013-10-14 13:38:22.250 287 12550.92 262.43 54668.68 88888.00 2013-10-14 13:38:22.375 287 12550.95 262.40 54668.70 88888.00 2013-10-14 13:38:22.500 287 12551.08 262.40 54668.75 88888.00 2013-10-14 13:38:22.625 287 12551.17 262.38 54668.78 88888.00 2013-10-14 13:38:22.750 287 12551.17 262.35 54668.82 88888.00 2013-10-14 13:38:22.875 287 12551.17 262.27 54668.88 88888.00 2013-10-14 13:38:23.000 287 12551.15 262.27 54668.85 88888.00 2013-10-14 13:38:23.125 287 12551.20 262.25 54668.88 88888.00 2013-10-14 13:38:23.250 287 12551.33 262.25 54668.93 88888.00 2013-10-14 13:38:23.375 287 12551.40 262.27 54668.97 88888.00 2013-10-14 13:38:23.500 287 12551.40 262.32 54669.03 88888.00 2013-10-14 13:38:23.625 287 12551.38 262.32 54669.05 88888.00 2013-10-14 13:38:23.750 287 12551.40 262.38 54669.05 88888.00 2013-10-14 13:38:23.875 287 12551.45 262.40 54669.10 88888.00 2013-10-14 13:38:24.000 287 12551.50 262.48 54669.10 88888.00 2013-10-14 13:38:24.125 287 12551.55 262.55 54669.15 88888.00 2013-10-14 13:38:24.250 287 12551.58 262.60 54669.18 88888.00 2013-10-14 13:38:24.375 287 12551.58 262.68 54669.22 88888.00 2013-10-14 13:38:24.500 287 12551.60 262.77 54669.25 88888.00 2013-10-14 13:38:24.625 287 12551.67 262.88 54669.28 88888.00 2013-10-14 13:38:24.750 287 12551.62 263.02 54669.30 88888.00 2013-10-14 13:38:24.875 287 12551.50 263.18 54669.35 88888.00 2013-10-14 13:38:25.000 287 12551.38 263.35 54669.38 88888.00 2013-10-14 13:38:25.125 287 12551.27 263.55 54669.40 88888.00 2013-10-14 13:38:25.250 287 12551.15 263.73 54669.45 88888.00 2013-10-14 13:38:25.375 287 12551.08 263.88 54669.45 88888.00 2013-10-14 13:38:25.500 287 12551.02 264.05 54669.50 88888.00 2013-10-14 13:38:25.625 287 12550.98 264.18 54669.55 88888.00 2013-10-14 13:38:25.750 287 12550.90 264.30 54669.57 88888.00 2013-10-14 13:38:25.875 287 12550.80 264.40 54669.62 88888.00 2013-10-14 13:38:26.000 287 12550.67 264.48 54669.68 88888.00 2013-10-14 13:38:26.125 287 12550.60 264.52 54669.70 88888.00 2013-10-14 13:38:26.250 287 12550.50 264.60 54669.78 88888.00 2013-10-14 13:38:26.375 287 12550.48 264.68 54669.80 88888.00 2013-10-14 13:38:26.500 287 12550.40 264.73 54669.82 88888.00 2013-10-14 13:38:26.625 287 12550.33 264.75 54669.85 88888.00 2013-10-14 13:38:26.750 287 12550.27 264.75 54669.93 88888.00 2013-10-14 13:38:26.875 287 12550.23 264.77 54669.95 88888.00 2013-10-14 13:38:27.000 287 12550.20 264.77 54669.95 88888.00 2013-10-14 13:38:27.125 287 12550.12 264.80 54670.00 88888.00 2013-10-14 13:38:27.250 287 12549.98 264.85 54670.07 88888.00 2013-10-14 13:38:27.375 287 12549.92 264.90 54670.10 88888.00 2013-10-14 13:38:27.500 287 12549.83 264.93 54670.15 88888.00 2013-10-14 13:38:27.625 287 12549.83 264.95 54670.20 88888.00 2013-10-14 13:38:27.750 287 12549.83 265.02 54670.22 88888.00 2013-10-14 13:38:27.875 287 12549.80 265.07 54670.25 88888.00 2013-10-14 13:38:28.000 287 12549.80 265.12 54670.30 88888.00 2013-10-14 13:38:28.125 287 12549.73 265.12 54670.35 88888.00 2013-10-14 13:38:28.250 287 12549.62 265.12 54670.43 88888.00 2013-10-14 13:38:28.375 287 12549.58 265.12 54670.45 88888.00 2013-10-14 13:38:28.500 287 12549.52 265.10 54670.50 88888.00 2013-10-14 13:38:28.625 287 12549.55 265.07 54670.53 88888.00 2013-10-14 13:38:28.750 287 12549.55 265.05 54670.55 88888.00 2013-10-14 13:38:28.875 287 12549.48 265.02 54670.60 88888.00 2013-10-14 13:38:29.000 287 12549.30 264.95 54670.62 88888.00 2013-10-14 13:38:29.125 287 12549.23 264.93 54670.65 88888.00 2013-10-14 13:38:29.250 287 12549.20 264.90 54670.72 88888.00 2013-10-14 13:38:29.375 287 12549.25 264.85 54670.72 88888.00 2013-10-14 13:38:29.500 287 12549.20 264.82 54670.78 88888.00 2013-10-14 13:38:29.625 287 12549.15 264.80 54670.78 88888.00 2013-10-14 13:38:29.750 287 12549.17 264.77 54670.80 88888.00 2013-10-14 13:38:29.875 287 12549.27 264.75 54670.80 88888.00 2013-10-14 13:38:30.000 287 12549.33 264.73 54670.80 88888.00 2013-10-14 13:38:30.125 287 12549.38 264.73 54670.82 88888.00 2013-10-14 13:38:30.250 287 12549.35 264.73 54670.85 88888.00 2013-10-14 13:38:30.375 287 12549.40 264.73 54670.85 88888.00 2013-10-14 13:38:30.500 287 12549.45 264.73 54670.85 88888.00 2013-10-14 13:38:30.625 287 12549.50 264.75 54670.90 88888.00 2013-10-14 13:38:30.750 287 12549.48 264.77 54670.90 88888.00 2013-10-14 13:38:30.875 287 12549.48 264.77 54670.90 88888.00 2013-10-14 13:38:31.000 287 12549.52 264.73 54670.93 88888.00 2013-10-14 13:38:31.125 287 12549.55 264.70 54670.93 88888.00 2013-10-14 13:38:31.250 287 12549.58 264.68 54670.97 88888.00 2013-10-14 13:38:31.375 287 12549.62 264.70 54670.95 88888.00 2013-10-14 13:38:31.500 287 12549.62 264.65 54670.95 88888.00 2013-10-14 13:38:31.625 287 12549.67 264.62 54670.97 88888.00 2013-10-14 13:38:31.750 287 12549.67 264.62 54670.97 88888.00 2013-10-14 13:38:31.875 287 12549.75 264.60 54671.00 88888.00 2013-10-14 13:38:32.000 287 12549.80 264.57 54671.00 88888.00 2013-10-14 13:38:32.125 287 12549.83 264.52 54671.03 88888.00 2013-10-14 13:38:32.250 287 12549.88 264.50 54671.07 88888.00 2013-10-14 13:38:32.375 287 12549.98 264.52 54671.10 88888.00 2013-10-14 13:38:32.500 287 12550.05 264.50 54671.10 88888.00 2013-10-14 13:38:32.625 287 12550.05 264.48 54671.10 88888.00 2013-10-14 13:38:32.750 287 12550.05 264.52 54671.12 88888.00 2013-10-14 13:38:32.875 287 12550.15 264.57 54671.12 88888.00 2013-10-14 13:38:33.000 287 12550.25 264.57 54671.10 88888.00 2013-10-14 13:38:33.125 287 12550.27 264.62 54671.12 88888.00 2013-10-14 13:38:33.250 287 12550.23 264.62 54671.15 88888.00 2013-10-14 13:38:33.375 287 12550.23 264.65 54671.15 88888.00 2013-10-14 13:38:33.500 287 12550.30 264.68 54671.18 88888.00 2013-10-14 13:38:33.625 287 12550.35 264.73 54671.20 88888.00 2013-10-14 13:38:33.750 287 12550.30 264.70 54671.20 88888.00 2013-10-14 13:38:33.875 287 12550.30 264.73 54671.25 88888.00 2013-10-14 13:38:34.000 287 12550.33 264.77 54671.28 88888.00 2013-10-14 13:38:34.125 287 12550.35 264.80 54671.30 88888.00 2013-10-14 13:38:34.250 287 12550.30 264.75 54671.30 88888.00 2013-10-14 13:38:34.375 287 12550.30 264.73 54671.28 88888.00 2013-10-14 13:38:34.500 287 12550.35 264.75 54671.30 88888.00 2013-10-14 13:38:34.625 287 12550.45 264.75 54671.32 88888.00 2013-10-14 13:38:34.750 287 12550.48 264.77 54671.32 88888.00 2013-10-14 13:38:34.875 287 12550.45 264.77 54671.35 88888.00 2013-10-14 13:38:35.000 287 12550.42 264.77 54671.35 88888.00 2013-10-14 13:38:35.125 287 12550.50 264.75 54671.38 88888.00 2013-10-14 13:38:35.250 287 12550.52 264.70 54671.43 88888.00 2013-10-14 13:38:35.375 287 12550.62 264.73 54671.43 88888.00 2013-10-14 13:38:35.500 287 12550.70 264.70 54671.43 88888.00 2013-10-14 13:38:35.625 287 12550.73 264.70 54671.47 88888.00 2013-10-14 13:38:35.750 287 12550.73 264.70 54671.50 88888.00 2013-10-14 13:38:35.875 287 12550.75 264.73 54671.50 88888.00 2013-10-14 13:38:36.000 287 12550.80 264.73 54671.50 88888.00 2013-10-14 13:38:36.125 287 12550.83 264.75 54671.57 88888.00 2013-10-14 13:38:36.250 287 12550.77 264.85 54671.60 88888.00 2013-10-14 13:38:36.375 287 12550.75 264.93 54671.65 88888.00 2013-10-14 13:38:36.500 287 12550.62 265.05 54671.70 88888.00 2013-10-14 13:38:36.625 287 12550.52 265.20 54671.72 88888.00 2013-10-14 13:38:36.750 287 12550.45 265.32 54671.78 88888.00 2013-10-14 13:38:36.875 287 12550.38 265.40 54671.78 88888.00 2013-10-14 13:38:37.000 287 12550.27 265.50 54671.82 88888.00 2013-10-14 13:38:37.125 287 12550.23 265.60 54671.88 88888.00 2013-10-14 13:38:37.250 287 12550.10 265.73 54671.90 88888.00 2013-10-14 13:38:37.375 287 12549.98 265.80 54671.90 88888.00 2013-10-14 13:38:37.500 287 12549.95 265.93 54671.95 88888.00 2013-10-14 13:38:37.625 287 12549.88 266.02 54671.97 88888.00 2013-10-14 13:38:37.750 287 12549.77 266.10 54672.00 88888.00 2013-10-14 13:38:37.875 287 12549.73 266.20 54672.05 88888.00 2013-10-14 13:38:38.000 287 12549.75 266.25 54672.05 88888.00 2013-10-14 13:38:38.125 287 12549.67 266.25 54672.07 88888.00 2013-10-14 13:38:38.250 287 12549.65 266.27 54672.10 88888.00 2013-10-14 13:38:38.375 287 12549.65 266.30 54672.12 88888.00 2013-10-14 13:38:38.500 287 12549.62 266.32 54672.18 88888.00 2013-10-14 13:38:38.625 287 12549.60 266.30 54672.20 88888.00 2013-10-14 13:38:38.750 287 12549.58 266.27 54672.20 88888.00 2013-10-14 13:38:38.875 287 12549.60 266.27 54672.22 88888.00 2013-10-14 13:38:39.000 287 12549.62 266.27 54672.25 88888.00 2013-10-14 13:38:39.125 287 12549.67 266.23 54672.28 88888.00 2013-10-14 13:38:39.250 287 12549.73 266.20 54672.32 88888.00 2013-10-14 13:38:39.375 287 12549.77 266.23 54672.32 88888.00 2013-10-14 13:38:39.500 287 12549.75 266.20 54672.32 88888.00 2013-10-14 13:38:39.625 287 12549.77 266.20 54672.38 88888.00 2013-10-14 13:38:39.750 287 12549.80 266.18 54672.43 88888.00 2013-10-14 13:38:39.875 287 12549.88 266.12 54672.43 88888.00 2013-10-14 13:38:40.000 287 12549.92 266.10 54672.43 88888.00 2013-10-14 13:38:40.125 287 12550.02 266.12 54672.45 88888.00 2013-10-14 13:38:40.250 287 12550.08 266.12 54672.47 88888.00 2013-10-14 13:38:40.375 287 12550.10 266.10 54672.50 88888.00 2013-10-14 13:38:40.500 287 12550.20 266.05 54672.53 88888.00 2013-10-14 13:38:40.625 287 12550.30 266.05 54672.55 88888.00 2013-10-14 13:38:40.750 287 12550.38 266.05 54672.55 88888.00 2013-10-14 13:38:40.875 287 12550.42 266.00 54672.53 88888.00 2013-10-14 13:38:41.000 287 12550.48 265.93 54672.53 88888.00 2013-10-14 13:38:41.125 287 12550.60 265.93 54672.62 88888.00 2013-10-14 13:38:41.250 287 12550.65 265.88 54672.62 88888.00 2013-10-14 13:38:41.375 287 12550.70 265.85 54672.62 88888.00 2013-10-14 13:38:41.500 287 12550.80 265.82 54672.65 88888.00 2013-10-14 13:38:41.625 287 12550.90 265.80 54672.65 88888.00 2013-10-14 13:38:41.750 287 12550.95 265.77 54672.68 88888.00 2013-10-14 13:38:41.875 287 12551.02 265.75 54672.68 88888.00 2013-10-14 13:38:42.000 287 12551.12 265.70 54672.68 88888.00 2013-10-14 13:38:42.125 287 12551.12 265.68 54672.68 88888.00 2013-10-14 13:38:42.250 287 12551.08 265.60 54672.72 88888.00 2013-10-14 13:38:42.375 287 12551.15 265.62 54672.80 88888.00 2013-10-14 13:38:42.500 287 12551.17 265.65 54672.82 88888.00 2013-10-14 13:38:42.625 287 12551.20 265.62 54672.82 88888.00 2013-10-14 13:38:42.750 287 12551.17 265.60 54672.80 88888.00 2013-10-14 13:38:42.875 287 12551.17 265.55 54672.82 88888.00 2013-10-14 13:38:43.000 287 12551.23 265.55 54672.85 88888.00 2013-10-14 13:38:43.125 287 12551.30 265.57 54672.88 88888.00 2013-10-14 13:38:43.250 287 12551.40 265.55 54672.88 88888.00 2013-10-14 13:38:43.375 287 12551.38 265.57 54672.88 88888.00 2013-10-14 13:38:43.500 287 12551.45 265.57 54672.90 88888.00 2013-10-14 13:38:43.625 287 12551.50 265.60 54672.93 88888.00 2013-10-14 13:38:43.750 287 12551.52 265.68 54672.93 88888.00 2013-10-14 13:38:43.875 287 12551.55 265.85 54672.95 88888.00 2013-10-14 13:38:44.000 287 12551.60 266.02 54672.90 88888.00 2013-10-14 13:38:44.125 287 12551.62 266.23 54672.90 88888.00 2013-10-14 13:38:44.250 287 12551.60 266.43 54672.90 88888.00 2013-10-14 13:38:44.375 287 12551.67 266.60 54672.88 88888.00 2013-10-14 13:38:44.500 287 12551.70 266.80 54672.88 88888.00 2013-10-14 13:38:44.625 287 12551.70 266.98 54672.90 88888.00 2013-10-14 13:38:44.750 287 12551.70 267.15 54672.90 88888.00 2013-10-14 13:38:44.875 287 12551.70 267.27 54672.88 88888.00 2013-10-14 13:38:45.000 287 12551.65 267.40 54672.88 88888.00 2013-10-14 13:38:45.125 287 12551.67 267.52 54672.88 88888.00 2013-10-14 13:38:45.250 287 12551.75 267.65 54672.90 88888.00 2013-10-14 13:38:45.375 287 12551.77 267.77 54672.90 88888.00 2013-10-14 13:38:45.500 287 12551.73 267.88 54672.88 88888.00 2013-10-14 13:38:45.625 287 12551.75 267.95 54672.90 88888.00 2013-10-14 13:38:45.750 287 12551.73 268.02 54672.90 88888.00 2013-10-14 13:38:45.875 287 12551.75 268.10 54672.90 88888.00 2013-10-14 13:38:46.000 287 12551.85 268.18 54672.88 88888.00 2013-10-14 13:38:46.125 287 12551.85 268.27 54672.88 88888.00 2013-10-14 13:38:46.250 287 12551.83 268.32 54672.88 88888.00 2013-10-14 13:38:46.375 287 12551.92 268.38 54672.85 88888.00 2013-10-14 13:38:46.500 287 12552.00 268.43 54672.88 88888.00 2013-10-14 13:38:46.625 287 12552.08 268.52 54672.88 88888.00 2013-10-14 13:38:46.750 287 12552.20 268.60 54672.88 88888.00 2013-10-14 13:38:46.875 287 12552.25 268.65 54672.85 88888.00 2013-10-14 13:38:47.000 287 12552.20 268.73 54672.88 88888.00 2013-10-14 13:38:47.125 287 12552.23 268.80 54672.93 88888.00 2013-10-14 13:38:47.250 287 12552.27 268.82 54672.95 88888.00 2013-10-14 13:38:47.375 287 12552.35 268.88 54672.95 88888.00 2013-10-14 13:38:47.500 287 12552.35 268.95 54672.97 88888.00 2013-10-14 13:38:47.625 287 12552.27 269.00 54673.00 88888.00 2013-10-14 13:38:47.750 287 12552.20 269.02 54673.05 88888.00 2013-10-14 13:38:47.875 287 12552.08 269.00 54673.07 88888.00 2013-10-14 13:38:48.000 287 12552.00 268.95 54673.15 88888.00 2013-10-14 13:38:48.125 287 12551.95 268.95 54673.22 88888.00 2013-10-14 13:38:48.250 287 12551.80 268.82 54673.22 88888.00 2013-10-14 13:38:48.375 287 12551.73 268.75 54673.22 88888.00 2013-10-14 13:38:48.500 287 12551.62 268.70 54673.28 88888.00 2013-10-14 13:38:48.625 287 12551.52 268.57 54673.32 88888.00 2013-10-14 13:38:48.750 287 12551.42 268.43 54673.43 88888.00 2013-10-14 13:38:48.875 287 12551.42 268.30 54673.45 88888.00 2013-10-14 13:38:49.000 287 12551.40 268.10 54673.45 88888.00 2013-10-14 13:38:49.125 287 12551.33 267.90 54673.50 88888.00 2013-10-14 13:38:49.250 287 12551.33 267.68 54673.57 88888.00 2013-10-14 13:38:49.375 287 12551.33 267.50 54673.57 88888.00 2013-10-14 13:38:49.500 287 12551.27 267.32 54673.57 88888.00 2013-10-14 13:38:49.625 287 12551.33 267.15 54673.60 88888.00 2013-10-14 13:38:49.750 287 12551.42 266.98 54673.65 88888.00 2013-10-14 13:38:49.875 287 12551.45 266.77 54673.65 88888.00 2013-10-14 13:38:50.000 287 12551.52 266.57 54673.68 88888.00 2013-10-14 13:38:50.125 287 12551.65 266.43 54673.70 88888.00 2013-10-14 13:38:50.250 287 12551.70 266.23 54673.75 88888.00 2013-10-14 13:38:50.375 287 12551.80 266.10 54673.75 88888.00 2013-10-14 13:38:50.500 287 12551.90 265.95 54673.78 88888.00 2013-10-14 13:38:50.625 287 12552.00 265.77 54673.78 88888.00 2013-10-14 13:38:50.750 287 12552.12 265.62 54673.78 88888.00 2013-10-14 13:38:50.875 287 12552.20 265.52 54673.80 88888.00 2013-10-14 13:38:51.000 287 12552.25 265.48 54673.85 88888.00 2013-10-14 13:38:51.125 287 12552.25 265.38 54673.85 88888.00 2013-10-14 13:38:51.250 287 12552.30 265.25 54673.90 88888.00 2013-10-14 13:38:51.375 287 12552.38 265.20 54673.93 88888.00 2013-10-14 13:38:51.500 287 12552.42 265.10 54673.97 88888.00 2013-10-14 13:38:51.625 287 12552.42 265.07 54674.00 88888.00 2013-10-14 13:38:51.750 287 12552.45 265.02 54674.03 88888.00 2013-10-14 13:38:51.875 287 12552.45 265.05 54674.07 88888.00 2013-10-14 13:38:52.000 287 12552.45 265.10 54674.07 88888.00 2013-10-14 13:38:52.125 287 12552.45 265.15 54674.15 88888.00 2013-10-14 13:38:52.250 287 12552.45 265.23 54674.18 88888.00 2013-10-14 13:38:52.375 287 12552.45 265.32 54674.18 88888.00 2013-10-14 13:38:52.500 287 12552.33 265.45 54674.22 88888.00 2013-10-14 13:38:52.625 287 12552.23 265.50 54674.28 88888.00 2013-10-14 13:38:52.750 287 12552.23 265.57 54674.28 88888.00 2013-10-14 13:38:52.875 287 12552.25 265.68 54674.28 88888.00 2013-10-14 13:38:53.000 287 12552.23 265.77 54674.30 88888.00 2013-10-14 13:38:53.125 287 12552.15 265.82 54674.30 88888.00 2013-10-14 13:38:53.250 287 12552.05 265.85 54674.30 88888.00 2013-10-14 13:38:53.375 287 12552.12 265.90 54674.30 88888.00 2013-10-14 13:38:53.500 287 12552.23 266.00 54674.35 88888.00 2013-10-14 13:38:53.625 287 12552.27 266.05 54674.35 88888.00 2013-10-14 13:38:53.750 287 12552.25 266.07 54674.38 88888.00 2013-10-14 13:38:53.875 287 12552.30 266.10 54674.40 88888.00 2013-10-14 13:38:54.000 287 12552.33 266.18 54674.38 88888.00 2013-10-14 13:38:54.125 287 12552.38 266.18 54674.38 88888.00 2013-10-14 13:38:54.250 287 12552.38 266.18 54674.40 88888.00 2013-10-14 13:38:54.375 287 12552.50 266.23 54674.43 88888.00 2013-10-14 13:38:54.500 287 12552.58 266.23 54674.43 88888.00 2013-10-14 13:38:54.625 287 12552.62 266.25 54674.45 88888.00 2013-10-14 13:38:54.750 287 12552.62 266.32 54674.45 88888.00 2013-10-14 13:38:54.875 287 12552.67 266.35 54674.45 88888.00 2013-10-14 13:38:55.000 287 12552.70 266.35 54674.43 88888.00 2013-10-14 13:38:55.125 287 12552.73 266.35 54674.45 88888.00 2013-10-14 13:38:55.250 287 12552.77 266.38 54674.50 88888.00 2013-10-14 13:38:55.375 287 12552.90 266.40 54674.47 88888.00 2013-10-14 13:38:55.500 287 12552.88 266.40 54674.50 88888.00 2013-10-14 13:38:55.625 287 12552.83 266.43 54674.50 88888.00 2013-10-14 13:38:55.750 287 12552.83 266.43 54674.53 88888.00 2013-10-14 13:38:55.875 287 12552.85 266.45 54674.57 88888.00 2013-10-14 13:38:56.000 287 12552.85 266.50 54674.57 88888.00 2013-10-14 13:38:56.125 287 12552.85 266.55 54674.62 88888.00 2013-10-14 13:38:56.250 287 12552.80 266.57 54674.62 88888.00 2013-10-14 13:38:56.375 287 12552.83 266.57 54674.62 88888.00 2013-10-14 13:38:56.500 287 12552.85 266.60 54674.62 88888.00 2013-10-14 13:38:56.625 287 12552.83 266.62 54674.62 88888.00 2013-10-14 13:38:56.750 287 12552.85 266.65 54674.65 88888.00 2013-10-14 13:38:56.875 287 12552.88 266.68 54674.68 88888.00 2013-10-14 13:38:57.000 287 12552.90 266.68 54674.65 88888.00 2013-10-14 13:38:57.125 287 12552.92 266.73 54674.70 88888.00 2013-10-14 13:38:57.250 287 12552.92 266.70 54674.75 88888.00 2013-10-14 13:38:57.375 287 12553.05 266.73 54674.78 88888.00 2013-10-14 13:38:57.500 287 12553.12 266.75 54674.78 88888.00 2013-10-14 13:38:57.625 287 12553.10 266.73 54674.78 88888.00 2013-10-14 13:38:57.750 287 12553.10 266.73 54674.72 88888.00 2013-10-14 13:38:57.875 287 12553.15 266.70 54674.72 88888.00 2013-10-14 13:38:58.000 287 12553.25 266.73 54674.72 88888.00 2013-10-14 13:38:58.125 287 12553.38 266.75 54674.72 88888.00 2013-10-14 13:38:58.250 287 12553.45 266.80 54674.72 88888.00 2013-10-14 13:38:58.375 287 12553.60 266.82 54674.68 88888.00 2013-10-14 13:38:58.500 287 12553.62 266.80 54674.70 88888.00 2013-10-14 13:38:58.625 287 12553.65 266.85 54674.68 88888.00 2013-10-14 13:38:58.750 287 12553.73 266.90 54674.65 88888.00 2013-10-14 13:38:58.875 287 12553.85 266.98 54674.65 88888.00 2013-10-14 13:38:59.000 287 12553.98 267.05 54674.62 88888.00 2013-10-14 13:38:59.125 287 12554.00 267.10 54674.62 88888.00 2013-10-14 13:38:59.250 287 12554.02 267.18 54674.60 88888.00 2013-10-14 13:38:59.375 287 12554.12 267.27 54674.60 88888.00 2013-10-14 13:38:59.500 287 12554.08 267.32 54674.60 88888.00 2013-10-14 13:38:59.625 287 12554.05 267.38 54674.57 88888.00 2013-10-14 13:38:59.750 287 12554.10 267.45 54674.57 88888.00 2013-10-14 13:38:59.875 287 12554.15 267.50 54674.53 88888.00 2013-10-14 13:39:00.000 287 12554.15 267.52 54674.50 88888.00 2013-10-14 13:39:00.125 287 12554.15 267.60 54674.53 88888.00 2013-10-14 13:39:00.250 287 12554.17 267.70 54674.53 88888.00 2013-10-14 13:39:00.375 287 12554.23 267.80 54674.50 88888.00 2013-10-14 13:39:00.500 287 12554.25 267.88 54674.50 88888.00 2013-10-14 13:39:00.625 287 12554.30 267.95 54674.47 88888.00 2013-10-14 13:39:00.750 287 12554.27 268.02 54674.45 88888.00 2013-10-14 13:39:00.875 287 12554.33 268.12 54674.45 88888.00 2013-10-14 13:39:01.000 287 12554.35 268.23 54674.43 88888.00 2013-10-14 13:39:01.125 287 12554.38 268.30 54674.40 88888.00 2013-10-14 13:39:01.250 287 12554.35 268.38 54674.40 88888.00 2013-10-14 13:39:01.375 287 12554.48 268.50 54674.38 88888.00 2013-10-14 13:39:01.500 287 12554.55 268.57 54674.35 88888.00 2013-10-14 13:39:01.625 287 12554.55 268.65 54674.38 88888.00 2013-10-14 13:39:01.750 287 12554.55 268.73 54674.35 88888.00 2013-10-14 13:39:01.875 287 12554.52 268.80 54674.32 88888.00 2013-10-14 13:39:02.000 287 12554.58 268.82 54674.30 88888.00 2013-10-14 13:39:02.125 287 12554.65 268.88 54674.32 88888.00 2013-10-14 13:39:02.250 287 12554.67 268.88 54674.32 88888.00 2013-10-14 13:39:02.375 287 12554.67 268.90 54674.28 88888.00 2013-10-14 13:39:02.500 287 12554.75 268.95 54674.32 88888.00 2013-10-14 13:39:02.625 287 12554.83 269.00 54674.32 88888.00 2013-10-14 13:39:02.750 287 12554.83 269.00 54674.32 88888.00 2013-10-14 13:39:02.875 287 12554.77 268.98 54674.30 88888.00 2013-10-14 13:39:03.000 287 12554.83 268.95 54674.30 88888.00 2013-10-14 13:39:03.125 287 12554.88 268.93 54674.32 88888.00 2013-10-14 13:39:03.250 287 12554.90 268.90 54674.32 88888.00 2013-10-14 13:39:03.375 287 12554.98 268.88 54674.30 88888.00 2013-10-14 13:39:03.500 287 12555.02 268.82 54674.30 88888.00 2013-10-14 13:39:03.625 287 12555.05 268.80 54674.32 88888.00 2013-10-14 13:39:03.750 287 12555.12 268.80 54674.32 88888.00 2013-10-14 13:39:03.875 287 12555.12 268.77 54674.35 88888.00 2013-10-14 13:39:04.000 287 12555.15 268.73 54674.32 88888.00 2013-10-14 13:39:04.125 287 12555.15 268.80 54674.35 88888.00 2013-10-14 13:39:04.250 287 12555.10 268.77 54674.35 88888.00 2013-10-14 13:39:04.375 287 12555.15 268.77 54674.35 88888.00 2013-10-14 13:39:04.500 287 12555.17 268.77 54674.32 88888.00 2013-10-14 13:39:04.625 287 12555.20 268.77 54674.35 88888.00 2013-10-14 13:39:04.750 287 12555.25 268.77 54674.38 88888.00 2013-10-14 13:39:04.875 287 12555.30 268.77 54674.38 88888.00 2013-10-14 13:39:05.000 287 12555.38 268.77 54674.35 88888.00 2013-10-14 13:39:05.125 287 12555.45 268.77 54674.35 88888.00 2013-10-14 13:39:05.250 287 12555.50 268.75 54674.38 88888.00 2013-10-14 13:39:05.375 287 12555.52 268.77 54674.38 88888.00 2013-10-14 13:39:05.500 287 12555.58 268.80 54674.38 88888.00 2013-10-14 13:39:05.625 287 12555.62 268.80 54674.40 88888.00 2013-10-14 13:39:05.750 287 12555.65 268.80 54674.40 88888.00 2013-10-14 13:39:05.875 287 12555.73 268.82 54674.40 88888.00 2013-10-14 13:39:06.000 287 12555.80 268.85 54674.38 88888.00 2013-10-14 13:39:06.125 287 12555.83 268.82 54674.38 88888.00 2013-10-14 13:39:06.250 287 12555.77 268.80 54674.38 88888.00 2013-10-14 13:39:06.375 287 12555.83 268.82 54674.38 88888.00 2013-10-14 13:39:06.500 287 12555.88 268.82 54674.38 88888.00 2013-10-14 13:39:06.625 287 12555.92 268.80 54674.38 88888.00 2013-10-14 13:39:06.750 287 12555.98 268.80 54674.35 88888.00 2013-10-14 13:39:06.875 287 12555.95 268.80 54674.40 88888.00 2013-10-14 13:39:07.000 287 12556.00 268.80 54674.40 88888.00 2013-10-14 13:39:07.125 287 12555.95 268.75 54674.40 88888.00 2013-10-14 13:39:07.250 287 12555.90 268.70 54674.43 88888.00 2013-10-14 13:39:07.375 287 12555.95 268.73 54674.43 88888.00 2013-10-14 13:39:07.500 287 12555.95 268.73 54674.45 88888.00 2013-10-14 13:39:07.625 287 12555.98 268.70 54674.45 88888.00 2013-10-14 13:39:07.750 287 12555.95 268.68 54674.45 88888.00 2013-10-14 13:39:07.875 287 12555.98 268.62 54674.47 88888.00 2013-10-14 13:39:08.000 287 12555.98 268.65 54674.47 88888.00 2013-10-14 13:39:08.125 287 12555.95 268.62 54674.47 88888.00 2013-10-14 13:39:08.250 287 12555.90 268.52 54674.47 88888.00 2013-10-14 13:39:08.375 287 12555.98 268.55 54674.50 88888.00 2013-10-14 13:39:08.500 287 12556.05 268.55 54674.50 88888.00 2013-10-14 13:39:08.625 287 12556.10 268.50 54674.47 88888.00 2013-10-14 13:39:08.750 287 12556.10 268.43 54674.50 88888.00 2013-10-14 13:39:08.875 287 12556.10 268.45 54674.47 88888.00 2013-10-14 13:39:09.000 287 12556.05 268.48 54674.45 88888.00 2013-10-14 13:39:09.125 287 12556.00 268.52 54674.53 88888.00 2013-10-14 13:39:09.250 287 12555.92 268.55 54674.53 88888.00 2013-10-14 13:39:09.375 287 12555.92 268.62 54674.53 88888.00 2013-10-14 13:39:09.500 287 12555.92 268.68 54674.53 88888.00 2013-10-14 13:39:09.625 287 12555.90 268.70 54674.55 88888.00 2013-10-14 13:39:09.750 287 12555.83 268.70 54674.55 88888.00 2013-10-14 13:39:09.875 287 12555.80 268.70 54674.57 88888.00 2013-10-14 13:39:10.000 287 12555.83 268.70 54674.55 88888.00 2013-10-14 13:39:10.125 287 12555.85 268.75 54674.55 88888.00 2013-10-14 13:39:10.250 287 12555.83 268.77 54674.53 88888.00 2013-10-14 13:39:10.375 287 12555.88 268.82 54674.55 88888.00 2013-10-14 13:39:10.500 287 12555.85 268.93 54674.57 88888.00 2013-10-14 13:39:10.625 287 12555.77 269.10 54674.55 88888.00 2013-10-14 13:39:10.750 287 12555.70 269.30 54674.55 88888.00 2013-10-14 13:39:10.875 287 12555.58 269.52 54674.55 88888.00 2013-10-14 13:39:11.000 287 12555.48 269.65 54674.53 88888.00 2013-10-14 13:39:11.125 287 12555.35 269.88 54674.57 88888.00 2013-10-14 13:39:11.250 287 12555.15 270.02 54674.55 88888.00 2013-10-14 13:39:11.375 287 12555.05 270.20 54674.55 88888.00 2013-10-14 13:39:11.500 287 12555.05 270.38 54674.53 88888.00 2013-10-14 13:39:11.625 287 12555.02 270.55 54674.53 88888.00 2013-10-14 13:39:11.750 287 12554.90 270.73 54674.50 88888.00 2013-10-14 13:39:11.875 287 12554.77 270.85 54674.47 88888.00 2013-10-14 13:39:12.000 287 12554.70 271.00 54674.47 88888.00 2013-10-14 13:39:12.125 287 12554.60 271.15 54674.47 88888.00 2013-10-14 13:39:12.250 287 12554.55 271.27 54674.50 88888.00 2013-10-14 13:39:12.375 287 12554.50 271.43 54674.45 88888.00 2013-10-14 13:39:12.500 287 12554.45 271.55 54674.45 88888.00 2013-10-14 13:39:12.625 287 12554.45 271.68 54674.45 88888.00 2013-10-14 13:39:12.750 287 12554.48 271.82 54674.47 88888.00 2013-10-14 13:39:12.875 287 12554.40 271.90 54674.47 88888.00 2013-10-14 13:39:13.000 287 12554.33 271.98 54674.47 88888.00 2013-10-14 13:39:13.125 287 12554.20 272.02 54674.47 88888.00 2013-10-14 13:39:13.250 287 12554.10 272.10 54674.50 88888.00 2013-10-14 13:39:13.375 287 12554.02 272.12 54674.47 88888.00 2013-10-14 13:39:13.500 287 12553.95 272.18 54674.50 88888.00 2013-10-14 13:39:13.625 287 12553.92 272.23 54674.50 88888.00 2013-10-14 13:39:13.750 287 12553.85 272.27 54674.53 88888.00 2013-10-14 13:39:13.875 287 12553.77 272.27 54674.55 88888.00 2013-10-14 13:39:14.000 287 12553.67 272.23 54674.53 88888.00 2013-10-14 13:39:14.125 287 12553.62 272.23 54674.55 88888.00 2013-10-14 13:39:14.250 287 12553.58 272.23 54674.57 88888.00 2013-10-14 13:39:14.375 287 12553.58 272.25 54674.60 88888.00 2013-10-14 13:39:14.500 287 12553.55 272.18 54674.60 88888.00 2013-10-14 13:39:14.625 287 12553.55 272.10 54674.65 88888.00 2013-10-14 13:39:14.750 287 12553.45 272.02 54674.65 88888.00 2013-10-14 13:39:14.875 287 12553.33 271.90 54674.65 88888.00 2013-10-14 13:39:15.000 287 12553.20 271.82 54674.68 88888.00 2013-10-14 13:39:15.125 287 12553.17 271.65 54674.70 88888.00 2013-10-14 13:39:15.250 287 12553.10 271.50 54674.75 88888.00 2013-10-14 13:39:15.375 287 12553.15 271.38 54674.78 88888.00 2013-10-14 13:39:15.500 287 12553.10 271.25 54674.85 88888.00 2013-10-14 13:39:15.625 287 12553.08 271.12 54674.85 88888.00 2013-10-14 13:39:15.750 287 12553.02 270.98 54674.85 88888.00 2013-10-14 13:39:15.875 287 12552.98 270.85 54674.85 88888.00 2013-10-14 13:39:16.000 287 12553.00 270.75 54674.88 88888.00 2013-10-14 13:39:16.125 287 12553.00 270.65 54674.95 88888.00 2013-10-14 13:39:16.250 287 12552.95 270.55 54674.97 88888.00 2013-10-14 13:39:16.375 287 12552.92 270.55 54675.00 88888.00 2013-10-14 13:39:16.500 287 12552.85 270.48 54675.03 88888.00 2013-10-14 13:39:16.625 287 12552.88 270.43 54675.07 88888.00 2013-10-14 13:39:16.750 287 12552.90 270.38 54675.10 88888.00 2013-10-14 13:39:16.875 287 12552.92 270.30 54675.12 88888.00 2013-10-14 13:39:17.000 287 12552.95 270.25 54675.12 88888.00 2013-10-14 13:39:17.125 287 12552.95 270.23 54675.12 88888.00 2013-10-14 13:39:17.250 287 12552.88 270.20 54675.15 88888.00 2013-10-14 13:39:17.375 287 12552.90 270.23 54675.15 88888.00 2013-10-14 13:39:17.500 287 12552.95 270.25 54675.18 88888.00 2013-10-14 13:39:17.625 287 12552.95 270.25 54675.18 88888.00 2013-10-14 13:39:17.750 287 12553.00 270.23 54675.15 88888.00 2013-10-14 13:39:17.875 287 12553.10 270.32 54675.15 88888.00 2013-10-14 13:39:18.000 287 12553.15 270.35 54675.15 88888.00 2013-10-14 13:39:18.125 287 12553.25 270.40 54675.18 88888.00 2013-10-14 13:39:18.250 287 12553.27 270.45 54675.18 88888.00 2013-10-14 13:39:18.375 287 12553.30 270.52 54675.20 88888.00 2013-10-14 13:39:18.500 287 12553.23 270.57 54675.15 88888.00 2013-10-14 13:39:18.625 287 12553.20 270.62 54675.10 88888.00 2013-10-14 13:39:18.750 287 12553.27 270.70 54675.10 88888.00 2013-10-14 13:39:18.875 287 12553.33 270.73 54675.05 88888.00 2013-10-14 13:39:19.000 287 12553.33 270.73 54675.00 88888.00 2013-10-14 13:39:19.125 287 12553.35 270.75 54675.00 88888.00 2013-10-14 13:39:19.250 287 12553.40 270.70 54675.00 88888.00 2013-10-14 13:39:19.375 287 12553.50 270.73 54675.00 88888.00 2013-10-14 13:39:19.500 287 12553.55 270.68 54674.97 88888.00 2013-10-14 13:39:19.625 287 12553.58 270.65 54674.93 88888.00 2013-10-14 13:39:19.750 287 12553.60 270.62 54674.95 88888.00 2013-10-14 13:39:19.875 287 12553.65 270.68 54674.97 88888.00 2013-10-14 13:39:20.000 287 12553.75 270.68 54674.95 88888.00 2013-10-14 13:39:20.125 287 12553.80 270.68 54674.95 88888.00 2013-10-14 13:39:20.250 287 12553.83 270.77 54674.90 88888.00 2013-10-14 13:39:20.375 287 12553.77 270.88 54674.88 88888.00 2013-10-14 13:39:20.500 287 12553.75 271.00 54674.90 88888.00 2013-10-14 13:39:20.625 287 12553.75 271.15 54674.90 88888.00 2013-10-14 13:39:20.750 287 12553.77 271.32 54674.90 88888.00 2013-10-14 13:39:20.875 287 12553.73 271.45 54674.90 88888.00 2013-10-14 13:39:21.000 287 12553.70 271.57 54674.85 88888.00 2013-10-14 13:39:21.125 287 12553.67 271.73 54674.90 88888.00 2013-10-14 13:39:21.250 287 12553.62 271.82 54674.90 88888.00 2013-10-14 13:39:21.375 287 12553.65 271.85 54674.90 88888.00 2013-10-14 13:39:21.500 287 12553.65 271.90 54674.90 88888.00 2013-10-14 13:39:21.625 287 12553.65 271.98 54674.93 88888.00 2013-10-14 13:39:21.750 287 12553.67 272.02 54674.93 88888.00 2013-10-14 13:39:21.875 287 12553.67 272.05 54674.95 88888.00 2013-10-14 13:39:22.000 287 12553.70 272.07 54674.90 88888.00 2013-10-14 13:39:22.125 287 12553.67 272.10 54674.90 88888.00 2013-10-14 13:39:22.250 287 12553.73 272.07 54674.93 88888.00 2013-10-14 13:39:22.375 287 12553.75 272.05 54674.95 88888.00 2013-10-14 13:39:22.500 287 12553.67 272.02 54674.97 88888.00 2013-10-14 13:39:22.625 287 12553.60 271.95 54674.97 88888.00 2013-10-14 13:39:22.750 287 12553.58 271.88 54675.00 88888.00 2013-10-14 13:39:22.875 287 12553.65 271.77 54675.00 88888.00 2013-10-14 13:39:23.000 287 12553.67 271.62 54675.03 88888.00 2013-10-14 13:39:23.125 287 12553.70 271.52 54675.07 88888.00 2013-10-14 13:39:23.250 287 12553.73 271.43 54675.07 88888.00 2013-10-14 13:39:23.375 287 12553.75 271.38 54675.10 88888.00 2013-10-14 13:39:23.500 287 12553.75 271.27 54675.10 88888.00 2013-10-14 13:39:23.625 287 12553.77 271.18 54675.12 88888.00 2013-10-14 13:39:23.750 287 12553.75 271.07 54675.15 88888.00 2013-10-14 13:39:23.875 287 12553.77 270.98 54675.18 88888.00 2013-10-14 13:39:24.000 287 12553.83 270.95 54675.20 88888.00 2013-10-14 13:39:24.125 287 12553.83 270.88 54675.25 88888.00 2013-10-14 13:39:24.250 287 12553.73 270.75 54675.25 88888.00 2013-10-14 13:39:24.375 287 12553.73 270.70 54675.25 88888.00 2013-10-14 13:39:24.500 287 12553.77 270.62 54675.28 88888.00 2013-10-14 13:39:24.625 287 12553.85 270.62 54675.32 88888.00 2013-10-14 13:39:24.750 287 12553.90 270.57 54675.32 88888.00 2013-10-14 13:39:24.875 287 12553.88 270.50 54675.32 88888.00 2013-10-14 13:39:25.000 287 12553.85 270.43 54675.30 88888.00 2013-10-14 13:39:25.125 287 12553.83 270.38 54675.35 88888.00 2013-10-14 13:39:25.250 287 12553.85 270.35 54675.35 88888.00 2013-10-14 13:39:25.375 287 12553.92 270.35 54675.38 88888.00 2013-10-14 13:39:25.500 287 12553.95 270.35 54675.35 88888.00 2013-10-14 13:39:25.625 287 12553.92 270.32 54675.40 88888.00 2013-10-14 13:39:25.750 287 12553.92 270.30 54675.40 88888.00 2013-10-14 13:39:25.875 287 12554.00 270.32 54675.43 88888.00 2013-10-14 13:39:26.000 287 12554.05 270.30 54675.43 88888.00 2013-10-14 13:39:26.125 287 12554.05 270.25 54675.45 88888.00 2013-10-14 13:39:26.250 287 12554.02 270.23 54675.47 88888.00 2013-10-14 13:39:26.375 287 12554.05 270.20 54675.45 88888.00 2013-10-14 13:39:26.500 287 12554.08 270.23 54675.45 88888.00 2013-10-14 13:39:26.625 287 12554.08 270.25 54675.47 88888.00 2013-10-14 13:39:26.750 287 12554.08 270.30 54675.45 88888.00 2013-10-14 13:39:26.875 287 12554.05 270.30 54675.47 88888.00 2013-10-14 13:39:27.000 287 12554.08 270.30 54675.47 88888.00 2013-10-14 13:39:27.125 287 12554.10 270.32 54675.50 88888.00 2013-10-14 13:39:27.250 287 12554.12 270.35 54675.50 88888.00 2013-10-14 13:39:27.375 287 12554.17 270.40 54675.47 88888.00 2013-10-14 13:39:27.500 287 12554.15 270.43 54675.47 88888.00 2013-10-14 13:39:27.625 287 12554.20 270.48 54675.50 88888.00 2013-10-14 13:39:27.750 287 12554.27 270.48 54675.53 88888.00 2013-10-14 13:39:27.875 287 12554.23 270.52 54675.50 88888.00 2013-10-14 13:39:28.000 287 12554.20 270.57 54675.50 88888.00 2013-10-14 13:39:28.125 287 12554.17 270.68 54675.50 88888.00 2013-10-14 13:39:28.250 287 12554.12 270.73 54675.45 88888.00 2013-10-14 13:39:28.375 287 12554.05 270.77 54675.47 88888.00 2013-10-14 13:39:28.500 287 12554.10 270.80 54675.47 88888.00 2013-10-14 13:39:28.625 287 12554.20 270.82 54675.45 88888.00 2013-10-14 13:39:28.750 287 12554.17 270.85 54675.45 88888.00 2013-10-14 13:39:28.875 287 12554.12 270.85 54675.45 88888.00 2013-10-14 13:39:29.000 287 12554.15 270.80 54675.45 88888.00 2013-10-14 13:39:29.125 287 12554.17 270.82 54675.50 88888.00 2013-10-14 13:39:29.250 287 12554.10 270.75 54675.55 88888.00 2013-10-14 13:39:29.375 287 12554.20 270.68 54675.55 88888.00 2013-10-14 13:39:29.500 287 12554.20 270.65 54675.55 88888.00 2013-10-14 13:39:29.625 287 12554.23 270.60 54675.57 88888.00 2013-10-14 13:39:29.750 287 12554.20 270.60 54675.57 88888.00 2013-10-14 13:39:29.875 287 12554.25 270.52 54675.55 88888.00 2013-10-14 13:39:30.000 287 12554.25 270.45 54675.55 88888.00 2013-10-14 13:39:30.125 287 12554.27 270.38 54675.55 88888.00 2013-10-14 13:39:30.250 287 12554.33 270.32 54675.60 88888.00 2013-10-14 13:39:30.375 287 12554.38 270.32 54675.62 88888.00 2013-10-14 13:39:30.500 287 12554.38 270.30 54675.62 88888.00 2013-10-14 13:39:30.625 287 12554.40 270.23 54675.62 88888.00 2013-10-14 13:39:30.750 287 12554.42 270.18 54675.65 88888.00 2013-10-14 13:39:30.875 287 12554.50 270.12 54675.68 88888.00 2013-10-14 13:39:31.000 287 12554.55 270.10 54675.68 88888.00 2013-10-14 13:39:31.125 287 12554.52 270.05 54675.70 88888.00 2013-10-14 13:39:31.250 287 12554.50 269.98 54675.65 88888.00 2013-10-14 13:39:31.375 287 12554.58 269.95 54675.65 88888.00 2013-10-14 13:39:31.500 287 12554.70 269.95 54675.65 88888.00 2013-10-14 13:39:31.625 287 12554.77 269.90 54675.68 88888.00 2013-10-14 13:39:31.750 287 12554.85 269.90 54675.70 88888.00 2013-10-14 13:39:31.875 287 12554.90 269.90 54675.70 88888.00 2013-10-14 13:39:32.000 287 12555.02 269.88 54675.68 88888.00 2013-10-14 13:39:32.125 287 12555.12 269.88 54675.68 88888.00 2013-10-14 13:39:32.250 287 12555.12 269.85 54675.65 88888.00 2013-10-14 13:39:32.375 287 12555.20 269.88 54675.70 88888.00 2013-10-14 13:39:32.500 287 12555.23 269.88 54675.68 88888.00 2013-10-14 13:39:32.625 287 12555.27 269.90 54675.68 88888.00 2013-10-14 13:39:32.750 287 12555.35 269.90 54675.68 88888.00 2013-10-14 13:39:32.875 287 12555.40 269.93 54675.70 88888.00 2013-10-14 13:39:33.000 287 12555.40 269.93 54675.72 88888.00 2013-10-14 13:39:33.125 287 12555.42 269.95 54675.72 88888.00 2013-10-14 13:39:33.250 287 12555.42 270.02 54675.72 88888.00 2013-10-14 13:39:33.375 287 12555.50 270.05 54675.72 88888.00 2013-10-14 13:39:33.500 287 12555.52 270.07 54675.72 88888.00 2013-10-14 13:39:33.625 287 12555.58 270.07 54675.72 88888.00 2013-10-14 13:39:33.750 287 12555.58 270.15 54675.72 88888.00 2013-10-14 13:39:33.875 287 12555.58 270.23 54675.75 88888.00 2013-10-14 13:39:34.000 287 12555.62 270.23 54675.75 88888.00 2013-10-14 13:39:34.125 287 12555.62 270.27 54675.75 88888.00 2013-10-14 13:39:34.250 287 12555.48 270.32 54675.75 88888.00 2013-10-14 13:39:34.375 287 12555.45 270.38 54675.75 88888.00 2013-10-14 13:39:34.500 287 12555.42 270.43 54675.78 88888.00 2013-10-14 13:39:34.625 287 12555.40 270.52 54675.75 88888.00 2013-10-14 13:39:34.750 287 12555.50 270.57 54675.80 88888.00 2013-10-14 13:39:34.875 287 12555.50 270.65 54675.80 88888.00 2013-10-14 13:39:35.000 287 12555.40 270.73 54675.82 88888.00 2013-10-14 13:39:35.125 287 12555.30 270.82 54675.85 88888.00 2013-10-14 13:39:35.250 287 12555.20 270.90 54675.88 88888.00 2013-10-14 13:39:35.375 287 12555.23 270.98 54675.90 88888.00 2013-10-14 13:39:35.500 287 12555.25 271.02 54675.90 88888.00 2013-10-14 13:39:35.625 287 12555.27 271.05 54675.90 88888.00 2013-10-14 13:39:35.750 287 12555.23 271.05 54675.93 88888.00 2013-10-14 13:39:35.875 287 12555.23 271.07 54675.97 88888.00 2013-10-14 13:39:36.000 287 12555.23 271.10 54675.97 88888.00 2013-10-14 13:39:36.125 287 12555.23 271.10 54676.00 88888.00 2013-10-14 13:39:36.250 287 12555.17 271.10 54676.03 88888.00 2013-10-14 13:39:36.375 287 12555.17 271.12 54676.05 88888.00 2013-10-14 13:39:36.500 287 12555.20 271.10 54676.05 88888.00 2013-10-14 13:39:36.625 287 12555.23 271.10 54676.07 88888.00 2013-10-14 13:39:36.750 287 12555.30 271.10 54676.05 88888.00 2013-10-14 13:39:36.875 287 12555.40 271.07 54676.05 88888.00 2013-10-14 13:39:37.000 287 12555.42 271.10 54676.07 88888.00 2013-10-14 13:39:37.125 287 12555.50 271.02 54676.07 88888.00 2013-10-14 13:39:37.250 287 12555.55 271.00 54676.12 88888.00 2013-10-14 13:39:37.375 287 12555.60 271.02 54676.15 88888.00 2013-10-14 13:39:37.500 287 12555.60 271.05 54676.18 88888.00 2013-10-14 13:39:37.625 287 12555.65 271.05 54676.18 88888.00 2013-10-14 13:39:37.750 287 12555.75 271.05 54676.22 88888.00 2013-10-14 13:39:37.875 287 12555.77 271.02 54676.25 88888.00 2013-10-14 13:39:38.000 287 12555.85 271.05 54676.22 88888.00 2013-10-14 13:39:38.125 287 12555.85 271.10 54676.28 88888.00 2013-10-14 13:39:38.250 287 12555.73 271.15 54676.30 88888.00 2013-10-14 13:39:38.375 287 12555.73 271.18 54676.32 88888.00 2013-10-14 13:39:38.500 287 12555.80 271.23 54676.32 88888.00 2013-10-14 13:39:38.625 287 12555.83 271.25 54676.35 88888.00 2013-10-14 13:39:38.750 287 12555.83 271.30 54676.35 88888.00 2013-10-14 13:39:38.875 287 12555.90 271.38 54676.38 88888.00 2013-10-14 13:39:39.000 287 12555.92 271.40 54676.35 88888.00 2013-10-14 13:39:39.125 287 12555.95 271.45 54676.43 88888.00 2013-10-14 13:39:39.250 287 12555.95 271.50 54676.43 88888.00 2013-10-14 13:39:39.375 287 12556.02 271.57 54676.43 88888.00 2013-10-14 13:39:39.500 287 12556.05 271.60 54676.40 88888.00 2013-10-14 13:39:39.625 287 12556.10 271.62 54676.40 88888.00 2013-10-14 13:39:39.750 287 12556.17 271.68 54676.43 88888.00 2013-10-14 13:39:39.875 287 12556.17 271.77 54676.45 88888.00 2013-10-14 13:39:40.000 287 12556.20 271.82 54676.43 88888.00 2013-10-14 13:39:40.125 287 12556.23 271.88 54676.45 88888.00 2013-10-14 13:39:40.250 287 12556.23 271.98 54676.47 88888.00 2013-10-14 13:39:40.375 287 12556.35 272.05 54676.47 88888.00 2013-10-14 13:39:40.500 287 12556.27 272.12 54676.47 88888.00 2013-10-14 13:39:40.625 287 12556.25 272.23 54676.53 88888.00 2013-10-14 13:39:40.750 287 12556.23 272.30 54676.53 88888.00 2013-10-14 13:39:40.875 287 12556.23 272.38 54676.53 88888.00 2013-10-14 13:39:41.000 287 12556.25 272.48 54676.53 88888.00 2013-10-14 13:39:41.125 287 12556.20 272.57 54676.55 88888.00 2013-10-14 13:39:41.250 287 12556.17 272.65 54676.57 88888.00 2013-10-14 13:39:41.375 287 12556.15 272.70 54676.55 88888.00 2013-10-14 13:39:41.500 287 12556.17 272.75 54676.55 88888.00 2013-10-14 13:39:41.625 287 12556.17 272.82 54676.57 88888.00 2013-10-14 13:39:41.750 287 12556.17 272.95 54676.60 88888.00 2013-10-14 13:39:41.875 287 12556.20 273.07 54676.62 88888.00 2013-10-14 13:39:42.000 287 12556.27 273.15 54676.62 88888.00 2013-10-14 13:39:42.125 287 12556.27 273.20 54676.62 88888.00 2013-10-14 13:39:42.250 287 12556.23 273.20 54676.62 88888.00 2013-10-14 13:39:42.375 287 12556.12 273.23 54676.65 88888.00 2013-10-14 13:39:42.500 287 12556.05 273.23 54676.65 88888.00 2013-10-14 13:39:42.625 287 12556.02 273.25 54676.68 88888.00 2013-10-14 13:39:42.750 287 12556.02 273.25 54676.72 88888.00 2013-10-14 13:39:42.875 287 12555.98 273.20 54676.72 88888.00 2013-10-14 13:39:43.000 287 12555.95 273.18 54676.72 88888.00 2013-10-14 13:39:43.125 287 12555.92 273.12 54676.75 88888.00 2013-10-14 13:39:43.250 287 12555.85 273.10 54676.78 88888.00 2013-10-14 13:39:43.375 287 12555.90 273.05 54676.78 88888.00 2013-10-14 13:39:43.500 287 12555.90 273.02 54676.78 88888.00 2013-10-14 13:39:43.625 287 12555.88 272.98 54676.78 88888.00 2013-10-14 13:39:43.750 287 12555.85 272.93 54676.78 88888.00 2013-10-14 13:39:43.875 287 12555.83 272.90 54676.78 88888.00 2013-10-14 13:39:44.000 287 12555.83 272.85 54676.78 88888.00 2013-10-14 13:39:44.125 287 12555.88 272.82 54676.82 88888.00 2013-10-14 13:39:44.250 287 12555.85 272.75 54676.82 88888.00 2013-10-14 13:39:44.375 287 12555.90 272.70 54676.82 88888.00 2013-10-14 13:39:44.500 287 12555.95 272.65 54676.85 88888.00 2013-10-14 13:39:44.625 287 12556.05 272.65 54676.88 88888.00 2013-10-14 13:39:44.750 287 12556.15 272.57 54676.90 88888.00 2013-10-14 13:39:44.875 287 12556.15 272.50 54676.88 88888.00 2013-10-14 13:39:45.000 287 12556.17 272.43 54676.90 88888.00 2013-10-14 13:39:45.125 287 12556.20 272.35 54676.93 88888.00 2013-10-14 13:39:45.250 287 12556.15 272.25 54676.95 88888.00 2013-10-14 13:39:45.375 287 12556.27 272.23 54676.95 88888.00 2013-10-14 13:39:45.500 287 12556.33 272.18 54676.95 88888.00 2013-10-14 13:39:45.625 287 12556.25 272.15 54677.00 88888.00 2013-10-14 13:39:45.750 287 12556.17 272.12 54677.07 88888.00 2013-10-14 13:39:45.875 287 12556.12 272.12 54677.10 88888.00 2013-10-14 13:39:46.000 287 12556.05 272.07 54677.10 88888.00 2013-10-14 13:39:46.125 287 12556.02 272.05 54677.12 88888.00 2013-10-14 13:39:46.250 287 12556.00 271.95 54677.18 88888.00 2013-10-14 13:39:46.375 287 12556.02 271.95 54677.22 88888.00 2013-10-14 13:39:46.500 287 12556.02 271.90 54677.25 88888.00 2013-10-14 13:39:46.625 287 12555.98 271.85 54677.25 88888.00 2013-10-14 13:39:46.750 287 12555.92 271.88 54677.30 88888.00 2013-10-14 13:39:46.875 287 12555.83 271.95 54677.38 88888.00 2013-10-14 13:39:47.000 287 12555.70 271.95 54677.38 88888.00 2013-10-14 13:39:47.125 287 12555.52 272.00 54677.40 88888.00 2013-10-14 13:39:47.250 287 12555.42 272.00 54677.45 88888.00 2013-10-14 13:39:47.375 287 12555.42 272.02 54677.47 88888.00 2013-10-14 13:39:47.500 287 12555.38 272.00 54677.47 88888.00 2013-10-14 13:39:47.625 287 12555.35 271.98 54677.47 88888.00 2013-10-14 13:39:47.750 287 12555.35 271.90 54677.47 88888.00 2013-10-14 13:39:47.875 287 12555.33 271.82 54677.50 88888.00 2013-10-14 13:39:48.000 287 12555.25 271.75 54677.47 88888.00 2013-10-14 13:39:48.125 287 12555.23 271.65 54677.50 88888.00 2013-10-14 13:39:48.250 287 12555.15 271.55 54677.53 88888.00 2013-10-14 13:39:48.375 287 12555.17 271.48 54677.55 88888.00 2013-10-14 13:39:48.500 287 12555.17 271.45 54677.57 88888.00 2013-10-14 13:39:48.625 287 12555.17 271.38 54677.60 88888.00 2013-10-14 13:39:48.750 287 12555.15 271.27 54677.60 88888.00 2013-10-14 13:39:48.875 287 12555.12 271.20 54677.60 88888.00 2013-10-14 13:39:49.000 287 12555.12 271.15 54677.62 88888.00 2013-10-14 13:39:49.125 287 12555.17 271.10 54677.62 88888.00 2013-10-14 13:39:49.250 287 12555.17 271.02 54677.70 88888.00 2013-10-14 13:39:49.375 287 12555.27 271.00 54677.68 88888.00 2013-10-14 13:39:49.500 287 12555.35 270.98 54677.68 88888.00 2013-10-14 13:39:49.625 287 12555.33 270.90 54677.68 88888.00 2013-10-14 13:39:49.750 287 12555.30 270.85 54677.72 88888.00 2013-10-14 13:39:49.875 287 12555.30 270.80 54677.72 88888.00 2013-10-14 13:39:50.000 287 12555.30 270.75 54677.72 88888.00 2013-10-14 13:39:50.125 287 12555.38 270.73 54677.80 88888.00 2013-10-14 13:39:50.250 287 12555.42 270.62 54677.80 88888.00 2013-10-14 13:39:50.375 287 12555.45 270.57 54677.80 88888.00 2013-10-14 13:39:50.500 287 12555.45 270.52 54677.80 88888.00 2013-10-14 13:39:50.625 287 12555.48 270.48 54677.82 88888.00 2013-10-14 13:39:50.750 287 12555.48 270.45 54677.82 88888.00 2013-10-14 13:39:50.875 287 12555.38 270.38 54677.85 88888.00 2013-10-14 13:39:51.000 287 12555.35 270.32 54677.90 88888.00 2013-10-14 13:39:51.125 287 12555.33 270.30 54677.95 88888.00 2013-10-14 13:39:51.250 287 12555.27 270.23 54677.93 88888.00 2013-10-14 13:39:51.375 287 12555.33 270.23 54677.95 88888.00 2013-10-14 13:39:51.500 287 12555.33 270.20 54678.00 88888.00 2013-10-14 13:39:51.625 287 12555.33 270.18 54678.00 88888.00 2013-10-14 13:39:51.750 287 12555.20 270.12 54678.05 88888.00 2013-10-14 13:39:51.875 287 12555.10 270.10 54678.05 88888.00 2013-10-14 13:39:52.000 287 12555.15 270.10 54678.05 88888.00 2013-10-14 13:39:52.125 287 12555.12 270.10 54678.07 88888.00 2013-10-14 13:39:52.250 287 12555.12 270.10 54678.10 88888.00 2013-10-14 13:39:52.375 287 12555.12 270.07 54678.07 88888.00 2013-10-14 13:39:52.500 287 12555.08 270.07 54678.12 88888.00 2013-10-14 13:39:52.625 287 12555.08 270.12 54678.12 88888.00 2013-10-14 13:39:52.750 287 12555.08 270.15 54678.15 88888.00 2013-10-14 13:39:52.875 287 12555.02 270.18 54678.20 88888.00 2013-10-14 13:39:53.000 287 12554.95 270.20 54678.20 88888.00 2013-10-14 13:39:53.125 287 12554.88 270.23 54678.22 88888.00 2013-10-14 13:39:53.250 287 12554.70 270.25 54678.22 88888.00 2013-10-14 13:39:53.375 287 12554.73 270.32 54678.25 88888.00 2013-10-14 13:39:53.500 287 12554.67 270.38 54678.30 88888.00 2013-10-14 13:39:53.625 287 12554.65 270.38 54678.28 88888.00 2013-10-14 13:39:53.750 287 12554.58 270.40 54678.30 88888.00 2013-10-14 13:39:53.875 287 12554.48 270.43 54678.30 88888.00 2013-10-14 13:39:54.000 287 12554.45 270.45 54678.32 88888.00 2013-10-14 13:39:54.125 287 12554.48 270.52 54678.38 88888.00 2013-10-14 13:39:54.250 287 12554.45 270.50 54678.38 88888.00 2013-10-14 13:39:54.375 287 12554.42 270.50 54678.40 88888.00 2013-10-14 13:39:54.500 287 12554.38 270.52 54678.40 88888.00 2013-10-14 13:39:54.625 287 12554.38 270.50 54678.43 88888.00 2013-10-14 13:39:54.750 287 12554.38 270.45 54678.43 88888.00 2013-10-14 13:39:54.875 287 12554.40 270.40 54678.43 88888.00 2013-10-14 13:39:55.000 287 12554.38 270.43 54678.45 88888.00 2013-10-14 13:39:55.125 287 12554.35 270.40 54678.43 88888.00 2013-10-14 13:39:55.250 287 12554.38 270.35 54678.45 88888.00 2013-10-14 13:39:55.375 287 12554.40 270.35 54678.47 88888.00 2013-10-14 13:39:55.500 287 12554.38 270.32 54678.50 88888.00 2013-10-14 13:39:55.625 287 12554.45 270.30 54678.53 88888.00 2013-10-14 13:39:55.750 287 12554.52 270.27 54678.55 88888.00 2013-10-14 13:39:55.875 287 12554.58 270.25 54678.53 88888.00 2013-10-14 13:39:56.000 287 12554.60 270.20 54678.53 88888.00 2013-10-14 13:39:56.125 287 12554.60 270.10 54678.53 88888.00 2013-10-14 13:39:56.250 287 12554.60 270.02 54678.55 88888.00 2013-10-14 13:39:56.375 287 12554.58 269.98 54678.55 88888.00 2013-10-14 13:39:56.500 287 12554.67 269.95 54678.55 88888.00 2013-10-14 13:39:56.625 287 12554.77 269.88 54678.57 88888.00 2013-10-14 13:39:56.750 287 12554.83 269.75 54678.57 88888.00 2013-10-14 13:39:56.875 287 12554.90 269.68 54678.60 88888.00 2013-10-14 13:39:57.000 287 12554.95 269.68 54678.62 88888.00 2013-10-14 13:39:57.125 287 12554.90 269.57 54678.62 88888.00 2013-10-14 13:39:57.250 287 12554.95 269.48 54678.62 88888.00 2013-10-14 13:39:57.375 287 12555.08 269.45 54678.60 88888.00 2013-10-14 13:39:57.500 287 12555.15 269.43 54678.62 88888.00 2013-10-14 13:39:57.625 287 12555.17 269.40 54678.60 88888.00 2013-10-14 13:39:57.750 287 12555.23 269.40 54678.60 88888.00 2013-10-14 13:39:57.875 287 12555.35 269.38 54678.62 88888.00 2013-10-14 13:39:58.000 287 12555.40 269.38 54678.60 88888.00 2013-10-14 13:39:58.125 287 12555.42 269.35 54678.62 88888.00 2013-10-14 13:39:58.250 287 12555.38 269.32 54678.60 88888.00 2013-10-14 13:39:58.375 287 12555.50 269.32 54678.60 88888.00 2013-10-14 13:39:58.500 287 12555.60 269.30 54678.60 88888.00 2013-10-14 13:39:58.625 287 12555.62 269.35 54678.60 88888.00 2013-10-14 13:39:58.750 287 12555.58 269.27 54678.57 88888.00 2013-10-14 13:39:58.875 287 12555.65 269.20 54678.55 88888.00 2013-10-14 13:39:59.000 287 12555.80 269.20 54678.53 88888.00 2013-10-14 13:39:59.125 287 12555.90 269.23 54678.55 88888.00 2013-10-14 13:39:59.250 287 12555.90 269.18 54678.50 88888.00 2013-10-14 13:39:59.375 287 12555.95 269.12 54678.50 88888.00 2013-10-14 13:39:59.500 287 12555.98 269.07 54678.50 88888.00 2013-10-14 13:39:59.625 287 12556.08 269.10 54678.47 88888.00 2013-10-14 13:39:59.750 287 12556.25 269.15 54678.50 88888.00 2013-10-14 13:39:59.875 287 12556.33 269.18 54678.47 88888.00 2013-10-14 13:40:00.000 287 12556.38 269.15 54678.47 88888.00 2013-10-14 13:40:00.125 287 12556.42 269.15 54678.47 88888.00 2013-10-14 13:40:00.250 287 12556.55 269.23 54678.47 88888.00 2013-10-14 13:40:00.375 287 12556.60 269.25 54678.45 88888.00 2013-10-14 13:40:00.500 287 12556.67 269.27 54678.45 88888.00 2013-10-14 13:40:00.625 287 12556.75 269.30 54678.43 88888.00 2013-10-14 13:40:00.750 287 12556.77 269.38 54678.43 88888.00 2013-10-14 13:40:00.875 287 12556.77 269.48 54678.43 88888.00 2013-10-14 13:40:01.000 287 12556.80 269.55 54678.40 88888.00 2013-10-14 13:40:01.125 287 12556.80 269.68 54678.43 88888.00 2013-10-14 13:40:01.250 287 12556.77 269.85 54678.43 88888.00 2013-10-14 13:40:01.375 287 12556.83 269.98 54678.40 88888.00 2013-10-14 13:40:01.500 287 12556.85 270.12 54678.38 88888.00 2013-10-14 13:40:01.625 287 12556.85 270.25 54678.38 88888.00 2013-10-14 13:40:01.750 287 12556.80 270.35 54678.40 88888.00 2013-10-14 13:40:01.875 287 12556.80 270.43 54678.38 88888.00 2013-10-14 13:40:02.000 287 12556.77 270.50 54678.38 88888.00 2013-10-14 13:40:02.125 287 12556.70 270.57 54678.40 88888.00 2013-10-14 13:40:02.250 287 12556.55 270.65 54678.43 88888.00 2013-10-14 13:40:02.375 287 12556.45 270.75 54678.40 88888.00 2013-10-14 13:40:02.500 287 12556.38 270.77 54678.43 88888.00 2013-10-14 13:40:02.625 287 12556.30 270.77 54678.43 88888.00 2013-10-14 13:40:02.750 287 12556.12 270.82 54678.45 88888.00 2013-10-14 13:40:02.875 287 12556.05 270.82 54678.45 88888.00 2013-10-14 13:40:03.000 287 12555.98 270.82 54678.47 88888.00 2013-10-14 13:40:03.125 287 12555.88 270.85 54678.50 88888.00 2013-10-14 13:40:03.250 287 12555.77 270.82 54678.55 88888.00 2013-10-14 13:40:03.375 287 12555.77 270.80 54678.55 88888.00 2013-10-14 13:40:03.500 287 12555.62 270.70 54678.57 88888.00 2013-10-14 13:40:03.625 287 12555.60 270.62 54678.57 88888.00 2013-10-14 13:40:03.750 287 12555.60 270.55 54678.60 88888.00 2013-10-14 13:40:03.875 287 12555.48 270.48 54678.65 88888.00 2013-10-14 13:40:04.000 287 12555.40 270.40 54678.65 88888.00 2013-10-14 13:40:04.125 287 12555.35 270.32 54678.68 88888.00 2013-10-14 13:40:04.250 287 12555.33 270.23 54678.70 88888.00 2013-10-14 13:40:04.375 287 12555.35 270.18 54678.72 88888.00 2013-10-14 13:40:04.500 287 12555.33 270.10 54678.75 88888.00 2013-10-14 13:40:04.625 287 12555.25 270.00 54678.75 88888.00 2013-10-14 13:40:04.750 287 12555.23 269.93 54678.75 88888.00 2013-10-14 13:40:04.875 287 12555.23 269.88 54678.78 88888.00 2013-10-14 13:40:05.000 287 12555.20 269.77 54678.80 88888.00 2013-10-14 13:40:05.125 287 12555.15 269.70 54678.85 88888.00 2013-10-14 13:40:05.250 287 12555.05 269.60 54678.93 88888.00 2013-10-14 13:40:05.375 287 12555.12 269.60 54678.95 88888.00 2013-10-14 13:40:05.500 287 12555.10 269.50 54678.97 88888.00 2013-10-14 13:40:05.625 287 12555.08 269.40 54678.97 88888.00 2013-10-14 13:40:05.750 287 12554.98 269.32 54679.00 88888.00 2013-10-14 13:40:05.875 287 12554.98 269.25 54679.00 88888.00 2013-10-14 13:40:06.000 287 12554.98 269.12 54679.00 88888.00 2013-10-14 13:40:06.125 287 12554.92 269.05 54679.03 88888.00 2013-10-14 13:40:06.250 287 12554.95 269.00 54679.07 88888.00 2013-10-14 13:40:06.375 287 12554.95 268.90 54679.07 88888.00 2013-10-14 13:40:06.500 287 12554.92 268.80 54679.05 88888.00 2013-10-14 13:40:06.625 287 12554.92 268.77 54679.07 88888.00 2013-10-14 13:40:06.750 287 12554.92 268.75 54679.10 88888.00 2013-10-14 13:40:06.875 287 12554.95 268.70 54679.10 88888.00 2013-10-14 13:40:07.000 287 12554.95 268.60 54679.10 88888.00 2013-10-14 13:40:07.125 287 12554.98 268.55 54679.07 88888.00 2013-10-14 13:40:07.250 287 12555.05 268.50 54679.07 88888.00 2013-10-14 13:40:07.375 287 12555.12 268.48 54679.05 88888.00 2013-10-14 13:40:07.500 287 12555.12 268.48 54679.05 88888.00 2013-10-14 13:40:07.625 287 12555.15 268.50 54679.05 88888.00 2013-10-14 13:40:07.750 287 12555.20 268.48 54679.07 88888.00 2013-10-14 13:40:07.875 287 12555.20 268.45 54679.07 88888.00 2013-10-14 13:40:08.000 287 12555.20 268.45 54679.07 88888.00 2013-10-14 13:40:08.125 287 12555.15 268.43 54679.07 88888.00 2013-10-14 13:40:08.250 287 12555.10 268.40 54679.05 88888.00 2013-10-14 13:40:08.375 287 12555.12 268.38 54679.07 88888.00 2013-10-14 13:40:08.500 287 12555.12 268.45 54679.10 88888.00 2013-10-14 13:40:08.625 287 12555.17 268.48 54679.10 88888.00 2013-10-14 13:40:08.750 287 12555.10 268.50 54679.07 88888.00 2013-10-14 13:40:08.875 287 12555.05 268.57 54679.07 88888.00 2013-10-14 13:40:09.000 287 12555.02 268.60 54679.07 88888.00 2013-10-14 13:40:09.125 287 12555.05 268.70 54679.10 88888.00 2013-10-14 13:40:09.250 287 12555.05 268.80 54679.05 88888.00 2013-10-14 13:40:09.375 287 12555.05 268.88 54679.05 88888.00 2013-10-14 13:40:09.500 287 12554.95 268.95 54679.03 88888.00 2013-10-14 13:40:09.625 287 12554.92 269.07 54679.00 88888.00 2013-10-14 13:40:09.750 287 12554.88 269.20 54679.00 88888.00 2013-10-14 13:40:09.875 287 12554.80 269.32 54679.03 88888.00 2013-10-14 13:40:10.000 287 12554.80 269.45 54679.03 88888.00 2013-10-14 13:40:10.125 287 12554.75 269.57 54679.03 88888.00 2013-10-14 13:40:10.250 287 12554.62 269.68 54678.97 88888.00 2013-10-14 13:40:10.375 287 12554.62 269.77 54678.93 88888.00 2013-10-14 13:40:10.500 287 12554.60 269.90 54678.95 88888.00 2013-10-14 13:40:10.625 287 12554.48 270.05 54678.95 88888.00 2013-10-14 13:40:10.750 287 12554.40 270.20 54678.95 88888.00 2013-10-14 13:40:10.875 287 12554.38 270.32 54678.93 88888.00 2013-10-14 13:40:11.000 287 12554.33 270.48 54678.90 88888.00 2013-10-14 13:40:11.125 287 12554.23 270.65 54678.93 88888.00 2013-10-14 13:40:11.250 287 12554.05 270.80 54678.95 88888.00 2013-10-14 13:40:11.375 287 12553.95 270.93 54678.88 88888.00 2013-10-14 13:40:11.500 287 12553.83 271.12 54678.90 88888.00 2013-10-14 13:40:11.625 287 12553.73 271.25 54678.90 88888.00 2013-10-14 13:40:11.750 287 12553.73 271.43 54678.90 88888.00 2013-10-14 13:40:11.875 287 12553.62 271.55 54678.88 88888.00 2013-10-14 13:40:12.000 287 12553.48 271.75 54678.82 88888.00 2013-10-14 13:40:12.125 287 12553.38 271.88 54678.82 88888.00 2013-10-14 13:40:12.250 287 12553.33 271.98 54678.82 88888.00 2013-10-14 13:40:12.375 287 12553.30 272.07 54678.80 88888.00 2013-10-14 13:40:12.500 287 12553.23 272.15 54678.80 88888.00 2013-10-14 13:40:12.625 287 12553.23 272.18 54678.78 88888.00 2013-10-14 13:40:12.750 287 12553.17 272.25 54678.75 88888.00 2013-10-14 13:40:12.875 287 12553.12 272.27 54678.80 88888.00 2013-10-14 13:40:13.000 287 12553.05 272.32 54678.78 88888.00 2013-10-14 13:40:13.125 287 12553.00 272.40 54678.80 88888.00 2013-10-14 13:40:13.250 287 12552.98 272.40 54678.80 88888.00 2013-10-14 13:40:13.375 287 12553.02 272.45 54678.78 88888.00 2013-10-14 13:40:13.500 287 12553.02 272.50 54678.80 88888.00 2013-10-14 13:40:13.625 287 12552.98 272.48 54678.78 88888.00 2013-10-14 13:40:13.750 287 12552.95 272.48 54678.78 88888.00 2013-10-14 13:40:13.875 287 12552.90 272.50 54678.75 88888.00 2013-10-14 13:40:14.000 287 12552.90 272.52 54678.75 88888.00 2013-10-14 13:40:14.125 287 12552.90 272.50 54678.78 88888.00 2013-10-14 13:40:14.250 287 12552.95 272.48 54678.80 88888.00 2013-10-14 13:40:14.375 287 12552.95 272.43 54678.78 88888.00 2013-10-14 13:40:14.500 287 12552.90 272.38 54678.78 88888.00 2013-10-14 13:40:14.625 287 12552.83 272.32 54678.80 88888.00 2013-10-14 13:40:14.750 287 12552.80 272.27 54678.82 88888.00 2013-10-14 13:40:14.875 287 12552.77 272.20 54678.82 88888.00 2013-10-14 13:40:15.000 287 12552.73 272.12 54678.85 88888.00 2013-10-14 13:40:15.125 287 12552.67 272.02 54678.88 88888.00 2013-10-14 13:40:15.250 287 12552.55 271.93 54678.88 88888.00 2013-10-14 13:40:15.375 287 12552.58 271.82 54678.88 88888.00 2013-10-14 13:40:15.500 287 12552.58 271.73 54678.90 88888.00 2013-10-14 13:40:15.625 287 12552.48 271.62 54678.95 88888.00 2013-10-14 13:40:15.750 287 12552.42 271.57 54678.97 88888.00 2013-10-14 13:40:15.875 287 12552.35 271.52 54678.97 88888.00 2013-10-14 13:40:16.000 287 12552.23 271.43 54679.03 88888.00 2013-10-14 13:40:16.125 287 12552.05 271.40 54679.05 88888.00 2013-10-14 13:40:16.250 287 12551.90 271.35 54679.10 88888.00 2013-10-14 13:40:16.375 287 12551.83 271.30 54679.12 88888.00 2013-10-14 13:40:16.500 287 12551.73 271.30 54679.15 88888.00 2013-10-14 13:40:16.625 287 12551.65 271.27 54679.20 88888.00 2013-10-14 13:40:16.750 287 12551.62 271.25 54679.18 88888.00 2013-10-14 13:40:16.875 287 12551.60 271.20 54679.18 88888.00 2013-10-14 13:40:17.000 287 12551.55 271.15 54679.18 88888.00 2013-10-14 13:40:17.125 287 12551.48 271.15 54679.20 88888.00 2013-10-14 13:40:17.250 287 12551.40 271.07 54679.22 88888.00 2013-10-14 13:40:17.375 287 12551.42 271.02 54679.22 88888.00 2013-10-14 13:40:17.500 287 12551.45 270.98 54679.25 88888.00 2013-10-14 13:40:17.625 287 12551.40 270.88 54679.22 88888.00 2013-10-14 13:40:17.750 287 12551.35 270.77 54679.25 88888.00 2013-10-14 13:40:17.875 287 12551.33 270.70 54679.28 88888.00 2013-10-14 13:40:18.000 287 12551.33 270.62 54679.28 88888.00 2013-10-14 13:40:18.125 287 12551.27 270.55 54679.28 88888.00 2013-10-14 13:40:18.250 287 12551.23 270.43 54679.32 88888.00 2013-10-14 13:40:18.375 287 12551.23 270.35 54679.30 88888.00 2013-10-14 13:40:18.500 287 12551.17 270.27 54679.30 88888.00 2013-10-14 13:40:18.625 287 12551.15 270.20 54679.32 88888.00 2013-10-14 13:40:18.750 287 12551.20 270.10 54679.32 88888.00 2013-10-14 13:40:18.875 287 12551.20 270.02 54679.32 88888.00 2013-10-14 13:40:19.000 287 12551.20 269.95 54679.32 88888.00 2013-10-14 13:40:19.125 287 12551.17 269.90 54679.32 88888.00 2013-10-14 13:40:19.250 287 12551.15 269.82 54679.35 88888.00 2013-10-14 13:40:19.375 287 12551.23 269.82 54679.35 88888.00 2013-10-14 13:40:19.500 287 12551.20 269.77 54679.35 88888.00 2013-10-14 13:40:19.625 287 12551.17 269.73 54679.38 88888.00 2013-10-14 13:40:19.750 287 12551.15 269.70 54679.35 88888.00 2013-10-14 13:40:19.875 287 12551.17 269.70 54679.38 88888.00 2013-10-14 13:40:20.000 287 12551.15 269.68 54679.35 88888.00 2013-10-14 13:40:20.125 287 12551.17 269.70 54679.38 88888.00 2013-10-14 13:40:20.250 287 12551.20 269.65 54679.35 88888.00 2013-10-14 13:40:20.375 287 12551.23 269.62 54679.35 88888.00 2013-10-14 13:40:20.500 287 12551.30 269.62 54679.32 88888.00 2013-10-14 13:40:20.625 287 12551.35 269.65 54679.30 88888.00 2013-10-14 13:40:20.750 287 12551.35 269.62 54679.28 88888.00 2013-10-14 13:40:20.875 287 12551.35 269.62 54679.30 88888.00 2013-10-14 13:40:21.000 287 12551.42 269.68 54679.25 88888.00 2013-10-14 13:40:21.125 287 12551.52 269.70 54679.25 88888.00 2013-10-14 13:40:21.250 287 12551.60 269.73 54679.25 88888.00 2013-10-14 13:40:21.375 287 12551.67 269.75 54679.25 88888.00 2013-10-14 13:40:21.500 287 12551.62 269.75 54679.22 88888.00 2013-10-14 13:40:21.625 287 12551.58 269.77 54679.22 88888.00 2013-10-14 13:40:21.750 287 12551.65 269.85 54679.22 88888.00 2013-10-14 13:40:21.875 287 12551.75 269.85 54679.18 88888.00 2013-10-14 13:40:22.000 287 12551.83 269.90 54679.18 88888.00 2013-10-14 13:40:22.125 287 12551.88 269.98 54679.15 88888.00 2013-10-14 13:40:22.250 287 12551.92 270.00 54679.12 88888.00 2013-10-14 13:40:22.375 287 12551.98 270.02 54679.10 88888.00 2013-10-14 13:40:22.500 287 12552.00 270.05 54679.10 88888.00 2013-10-14 13:40:22.625 287 12551.98 270.07 54679.10 88888.00 2013-10-14 13:40:22.750 287 12552.05 270.15 54679.07 88888.00 2013-10-14 13:40:22.875 287 12552.15 270.18 54679.07 88888.00 2013-10-14 13:40:23.000 287 12552.17 270.18 54679.00 88888.00 2013-10-14 13:40:23.125 287 12552.17 270.23 54679.03 88888.00 2013-10-14 13:40:23.250 287 12552.08 270.23 54679.07 88888.00 2013-10-14 13:40:23.375 287 12552.10 270.25 54679.05 88888.00 2013-10-14 13:40:23.500 287 12552.15 270.25 54679.05 88888.00 2013-10-14 13:40:23.625 287 12552.17 270.25 54679.03 88888.00 2013-10-14 13:40:23.750 287 12552.10 270.23 54679.03 88888.00 2013-10-14 13:40:23.875 287 12552.08 270.23 54679.00 88888.00 2013-10-14 13:40:24.000 287 12552.08 270.18 54678.97 88888.00 2013-10-14 13:40:24.125 287 12552.08 270.18 54678.97 88888.00 2013-10-14 13:40:24.250 287 12552.00 270.15 54678.95 88888.00 2013-10-14 13:40:24.375 287 12551.95 270.15 54678.97 88888.00 2013-10-14 13:40:24.500 287 12551.90 270.12 54679.00 88888.00 2013-10-14 13:40:24.625 287 12551.90 270.18 54679.00 88888.00 2013-10-14 13:40:24.750 287 12551.90 270.18 54679.03 88888.00 2013-10-14 13:40:24.875 287 12551.88 270.15 54679.03 88888.00 2013-10-14 13:40:25.000 287 12551.77 270.12 54679.03 88888.00 2013-10-14 13:40:25.125 287 12551.65 270.12 54679.07 88888.00 2013-10-14 13:40:25.250 287 12551.65 270.12 54679.07 88888.00 2013-10-14 13:40:25.375 287 12551.62 270.12 54679.05 88888.00 2013-10-14 13:40:25.500 287 12551.55 270.10 54679.07 88888.00 2013-10-14 13:40:25.625 287 12551.48 270.07 54679.07 88888.00 2013-10-14 13:40:25.750 287 12551.40 270.02 54679.07 88888.00 2013-10-14 13:40:25.875 287 12551.40 270.00 54679.07 88888.00 2013-10-14 13:40:26.000 287 12551.42 270.00 54679.07 88888.00 2013-10-14 13:40:26.125 287 12551.42 269.95 54679.10 88888.00 2013-10-14 13:40:26.250 287 12551.38 269.90 54679.12 88888.00 2013-10-14 13:40:26.375 287 12551.33 269.88 54679.12 88888.00 2013-10-14 13:40:26.500 287 12551.25 269.82 54679.15 88888.00 2013-10-14 13:40:26.625 287 12551.17 269.80 54679.15 88888.00 2013-10-14 13:40:26.750 287 12551.05 269.75 54679.12 88888.00 2013-10-14 13:40:26.875 287 12551.05 269.73 54679.12 88888.00 2013-10-14 13:40:27.000 287 12551.08 269.73 54679.12 88888.00 2013-10-14 13:40:27.125 287 12551.02 269.68 54679.15 88888.00 2013-10-14 13:40:27.250 287 12551.00 269.62 54679.15 88888.00 2013-10-14 13:40:27.375 287 12551.00 269.62 54679.18 88888.00 2013-10-14 13:40:27.500 287 12550.95 269.62 54679.18 88888.00 2013-10-14 13:40:27.625 287 12550.95 269.68 54679.18 88888.00 2013-10-14 13:40:27.750 287 12550.90 269.62 54679.18 88888.00 2013-10-14 13:40:27.875 287 12550.85 269.62 54679.18 88888.00 2013-10-14 13:40:28.000 287 12550.77 269.60 54679.18 88888.00 2013-10-14 13:40:28.125 287 12550.75 269.57 54679.18 88888.00 2013-10-14 13:40:28.250 287 12550.75 269.57 54679.20 88888.00 2013-10-14 13:40:28.375 287 12550.73 269.55 54679.20 88888.00 2013-10-14 13:40:28.500 287 12550.73 269.55 54679.20 88888.00 2013-10-14 13:40:28.625 287 12550.73 269.50 54679.22 88888.00 2013-10-14 13:40:28.750 287 12550.70 269.48 54679.22 88888.00 2013-10-14 13:40:28.875 287 12550.67 269.40 54679.20 88888.00 2013-10-14 13:40:29.000 287 12550.65 269.35 54679.18 88888.00 2013-10-14 13:40:29.125 287 12550.62 269.30 54679.20 88888.00 2013-10-14 13:40:29.250 287 12550.58 269.23 54679.20 88888.00 2013-10-14 13:40:29.375 287 12550.60 269.23 54679.18 88888.00 2013-10-14 13:40:29.500 287 12550.62 269.18 54679.18 88888.00 2013-10-14 13:40:29.625 287 12550.67 269.12 54679.15 88888.00 2013-10-14 13:40:29.750 287 12550.75 269.12 54679.18 88888.00 2013-10-14 13:40:29.875 287 12550.77 269.10 54679.18 88888.00 2013-10-14 13:40:30.000 287 12550.80 269.05 54679.18 88888.00 2013-10-14 13:40:30.125 287 12550.77 269.02 54679.18 88888.00 2013-10-14 13:40:30.250 287 12550.75 269.02 54679.18 88888.00 2013-10-14 13:40:30.375 287 12550.88 269.00 54679.18 88888.00 2013-10-14 13:40:30.500 287 12550.95 269.02 54679.18 88888.00 2013-10-14 13:40:30.625 287 12551.00 269.07 54679.15 88888.00 2013-10-14 13:40:30.750 287 12551.00 269.07 54679.12 88888.00 2013-10-14 13:40:30.875 287 12551.00 269.12 54679.10 88888.00 2013-10-14 13:40:31.000 287 12551.02 269.20 54679.10 88888.00 2013-10-14 13:40:31.125 287 12551.00 269.25 54679.10 88888.00 2013-10-14 13:40:31.250 287 12550.92 269.30 54679.10 88888.00 2013-10-14 13:40:31.375 287 12550.88 269.35 54679.10 88888.00 2013-10-14 13:40:31.500 287 12550.88 269.48 54679.10 88888.00 2013-10-14 13:40:31.625 287 12550.88 269.52 54679.10 88888.00 2013-10-14 13:40:31.750 287 12550.88 269.57 54679.07 88888.00 2013-10-14 13:40:31.875 287 12550.83 269.62 54679.10 88888.00 2013-10-14 13:40:32.000 287 12550.80 269.65 54679.10 88888.00 2013-10-14 13:40:32.125 287 12550.70 269.70 54679.12 88888.00 2013-10-14 13:40:32.250 287 12550.58 269.70 54679.18 88888.00 2013-10-14 13:40:32.375 287 12550.48 269.73 54679.18 88888.00 2013-10-14 13:40:32.500 287 12550.38 269.73 54679.18 88888.00 2013-10-14 13:40:32.625 287 12550.35 269.73 54679.18 88888.00 2013-10-14 13:40:32.750 287 12550.25 269.68 54679.15 88888.00 2013-10-14 13:40:32.875 287 12550.27 269.62 54679.18 88888.00 2013-10-14 13:40:33.000 287 12550.27 269.57 54679.18 88888.00 2013-10-14 13:40:33.125 287 12550.23 269.50 54679.18 88888.00 2013-10-14 13:40:33.250 287 12550.15 269.43 54679.20 88888.00 2013-10-14 13:40:33.375 287 12550.23 269.43 54679.20 88888.00 2013-10-14 13:40:33.500 287 12550.20 269.38 54679.20 88888.00 2013-10-14 13:40:33.625 287 12550.12 269.35 54679.18 88888.00 2013-10-14 13:40:33.750 287 12550.05 269.40 54679.18 88888.00 2013-10-14 13:40:33.875 287 12550.00 269.40 54679.15 88888.00 2013-10-14 13:40:34.000 287 12550.02 269.45 54679.12 88888.00 2013-10-14 13:40:34.125 287 12550.02 269.48 54679.15 88888.00 2013-10-14 13:40:34.250 287 12550.05 269.45 54679.15 88888.00 2013-10-14 13:40:34.375 287 12550.15 269.43 54679.18 88888.00 2013-10-14 13:40:34.500 287 12550.12 269.40 54679.15 88888.00 2013-10-14 13:40:34.625 287 12550.12 269.32 54679.12 88888.00 2013-10-14 13:40:34.750 287 12550.12 269.27 54679.12 88888.00 2013-10-14 13:40:34.875 287 12550.17 269.20 54679.07 88888.00 2013-10-14 13:40:35.000 287 12550.23 269.10 54679.05 88888.00 2013-10-14 13:40:35.125 287 12550.23 269.00 54679.05 88888.00 2013-10-14 13:40:35.250 287 12550.27 268.88 54679.03 88888.00 2013-10-14 13:40:35.375 287 12550.42 268.82 54679.00 88888.00 2013-10-14 13:40:35.500 287 12550.48 268.75 54678.97 88888.00 2013-10-14 13:40:35.625 287 12550.50 268.62 54678.97 88888.00 2013-10-14 13:40:35.750 287 12550.52 268.52 54678.95 88888.00 2013-10-14 13:40:35.875 287 12550.55 268.40 54678.97 88888.00 2013-10-14 13:40:36.000 287 12550.62 268.35 54678.95 88888.00 2013-10-14 13:40:36.125 287 12550.67 268.25 54678.90 88888.00 2013-10-14 13:40:36.250 287 12550.70 268.15 54678.85 88888.00 2013-10-14 13:40:36.375 287 12550.90 268.12 54678.85 88888.00 2013-10-14 13:40:36.500 287 12550.98 268.10 54678.85 88888.00 2013-10-14 13:40:36.625 287 12551.00 268.07 54678.85 88888.00 2013-10-14 13:40:36.750 287 12551.08 268.10 54678.82 88888.00 2013-10-14 13:40:36.875 287 12551.20 268.10 54678.80 88888.00 2013-10-14 13:40:37.000 287 12551.33 268.07 54678.75 88888.00 2013-10-14 13:40:37.125 287 12551.38 268.07 54678.72 88888.00 2013-10-14 13:40:37.250 287 12551.38 268.07 54678.70 88888.00 2013-10-14 13:40:37.375 287 12551.48 268.12 54678.68 88888.00 2013-10-14 13:40:37.500 287 12551.60 268.18 54678.68 88888.00 2013-10-14 13:40:37.625 287 12551.73 268.15 54678.62 88888.00 2013-10-14 13:40:37.750 287 12551.75 268.12 54678.60 88888.00 2013-10-14 13:40:37.875 287 12551.75 268.12 54678.57 88888.00 2013-10-14 13:40:38.000 287 12551.83 268.12 54678.57 88888.00 2013-10-14 13:40:38.125 287 12551.90 268.07 54678.55 88888.00 2013-10-14 13:40:38.250 287 12551.95 268.07 54678.50 88888.00 2013-10-14 13:40:38.375 287 12552.05 268.07 54678.50 88888.00 2013-10-14 13:40:38.500 287 12552.12 268.15 54678.50 88888.00 2013-10-14 13:40:38.625 287 12552.15 268.18 54678.50 88888.00 2013-10-14 13:40:38.750 287 12552.15 268.23 54678.45 88888.00 2013-10-14 13:40:38.875 287 12552.20 268.35 54678.45 88888.00 2013-10-14 13:40:39.000 287 12552.35 268.48 54678.43 88888.00 2013-10-14 13:40:39.125 287 12552.33 268.60 54678.43 88888.00 2013-10-14 13:40:39.250 287 12552.27 268.68 54678.40 88888.00 2013-10-14 13:40:39.375 287 12552.33 268.80 54678.35 88888.00 2013-10-14 13:40:39.500 287 12552.30 268.93 54678.32 88888.00 2013-10-14 13:40:39.625 287 12552.27 269.07 54678.30 88888.00 2013-10-14 13:40:39.750 287 12552.27 269.15 54678.30 88888.00 2013-10-14 13:40:39.875 287 12552.33 269.30 54678.30 88888.00 2013-10-14 13:40:40.000 287 12552.27 269.45 54678.30 88888.00 2013-10-14 13:40:40.125 287 12552.25 269.60 54678.30 88888.00 2013-10-14 13:40:40.250 287 12552.20 269.75 54678.30 88888.00 2013-10-14 13:40:40.375 287 12552.25 269.85 54678.28 88888.00 2013-10-14 13:40:40.500 287 12552.17 269.93 54678.25 88888.00 2013-10-14 13:40:40.625 287 12552.10 270.02 54678.25 88888.00 2013-10-14 13:40:40.750 287 12552.00 270.10 54678.25 88888.00 2013-10-14 13:40:40.875 287 12551.92 270.12 54678.25 88888.00 2013-10-14 13:40:41.000 287 12551.83 270.15 54678.20 88888.00 2013-10-14 13:40:41.125 287 12551.80 270.15 54678.22 88888.00 2013-10-14 13:40:41.250 287 12551.73 270.20 54678.25 88888.00 2013-10-14 13:40:41.375 287 12551.73 270.25 54678.22 88888.00 2013-10-14 13:40:41.500 287 12551.77 270.32 54678.20 88888.00 2013-10-14 13:40:41.625 287 12551.83 270.30 54678.18 88888.00 2013-10-14 13:40:41.750 287 12551.80 270.32 54678.15 88888.00 2013-10-14 13:40:41.875 287 12551.85 270.38 54678.12 88888.00 2013-10-14 13:40:42.000 287 12551.88 270.43 54678.10 88888.00 2013-10-14 13:40:42.125 287 12551.85 270.48 54678.12 88888.00 2013-10-14 13:40:42.250 287 12551.88 270.52 54678.10 88888.00 2013-10-14 13:40:42.375 287 12551.98 270.55 54678.07 88888.00 2013-10-14 13:40:42.500 287 12552.00 270.60 54678.10 88888.00 2013-10-14 13:40:42.625 287 12551.98 270.57 54678.07 88888.00 2013-10-14 13:40:42.750 287 12552.02 270.60 54678.10 88888.00 2013-10-14 13:40:42.875 287 12552.08 270.57 54678.07 88888.00 2013-10-14 13:40:43.000 287 12552.02 270.52 54678.07 88888.00 2013-10-14 13:40:43.125 287 12551.95 270.52 54678.07 88888.00 2013-10-14 13:40:43.250 287 12551.90 270.43 54678.07 88888.00 2013-10-14 13:40:43.375 287 12551.92 270.40 54678.07 88888.00 2013-10-14 13:40:43.500 287 12551.95 270.32 54678.10 88888.00 2013-10-14 13:40:43.625 287 12551.95 270.23 54678.10 88888.00 2013-10-14 13:40:43.750 287 12551.90 270.10 54678.10 88888.00 2013-10-14 13:40:43.875 287 12551.85 270.00 54678.15 88888.00 2013-10-14 13:40:44.000 287 12551.83 269.93 54678.15 88888.00 2013-10-14 13:40:44.125 287 12551.83 269.82 54678.15 88888.00 2013-10-14 13:40:44.250 287 12551.80 269.73 54678.15 88888.00 2013-10-14 13:40:44.375 287 12551.88 269.73 54678.12 88888.00 2013-10-14 13:40:44.500 287 12551.88 269.62 54678.15 88888.00 2013-10-14 13:40:44.625 287 12551.85 269.55 54678.18 88888.00 2013-10-14 13:40:44.750 287 12551.85 269.48 54678.18 88888.00 2013-10-14 13:40:44.875 287 12551.92 269.35 54678.15 88888.00 2013-10-14 13:40:45.000 287 12551.92 269.25 54678.12 88888.00 2013-10-14 13:40:45.125 287 12551.92 269.15 54678.15 88888.00 2013-10-14 13:40:45.250 287 12551.90 269.02 54678.15 88888.00 2013-10-14 13:40:45.375 287 12551.90 268.95 54678.15 88888.00 2013-10-14 13:40:45.500 287 12551.92 268.85 54678.18 88888.00 2013-10-14 13:40:45.625 287 12551.92 268.77 54678.12 88888.00 2013-10-14 13:40:45.750 287 12551.88 268.65 54678.12 88888.00 2013-10-14 13:40:45.875 287 12551.90 268.52 54678.10 88888.00 2013-10-14 13:40:46.000 287 12551.90 268.40 54678.07 88888.00 2013-10-14 13:40:46.125 287 12551.88 268.30 54678.10 88888.00 2013-10-14 13:40:46.250 287 12551.85 268.15 54678.12 88888.00 2013-10-14 13:40:46.375 287 12551.92 268.10 54678.12 88888.00 2013-10-14 13:40:46.500 287 12551.88 268.00 54678.15 88888.00 2013-10-14 13:40:46.625 287 12551.85 267.90 54678.12 88888.00 2013-10-14 13:40:46.750 287 12551.88 267.80 54678.12 88888.00 2013-10-14 13:40:46.875 287 12551.83 267.77 54678.15 88888.00 2013-10-14 13:40:47.000 287 12551.88 267.70 54678.15 88888.00 2013-10-14 13:40:47.125 287 12551.85 267.65 54678.15 88888.00 2013-10-14 13:40:47.250 287 12551.75 267.55 54678.18 88888.00 2013-10-14 13:40:47.375 287 12551.70 267.50 54678.18 88888.00 2013-10-14 13:40:47.500 287 12551.73 267.45 54678.18 88888.00 2013-10-14 13:40:47.625 287 12551.70 267.43 54678.20 88888.00 2013-10-14 13:40:47.750 287 12551.60 267.43 54678.20 88888.00 2013-10-14 13:40:47.875 287 12551.48 267.43 54678.22 88888.00 2013-10-14 13:40:48.000 287 12551.40 267.43 54678.25 88888.00 2013-10-14 13:40:48.125 287 12551.38 267.45 54678.25 88888.00 2013-10-14 13:40:48.250 287 12551.30 267.45 54678.25 88888.00 2013-10-14 13:40:48.375 287 12551.33 267.48 54678.28 88888.00 2013-10-14 13:40:48.500 287 12551.30 267.50 54678.28 88888.00 2013-10-14 13:40:48.625 287 12551.25 267.50 54678.28 88888.00 2013-10-14 13:40:48.750 287 12551.20 267.52 54678.28 88888.00 2013-10-14 13:40:48.875 287 12551.15 267.57 54678.28 88888.00 2013-10-14 13:40:49.000 287 12551.10 267.62 54678.28 88888.00 2013-10-14 13:40:49.125 287 12551.00 267.70 54678.28 88888.00 2013-10-14 13:40:49.250 287 12550.95 267.75 54678.30 88888.00 2013-10-14 13:40:49.375 287 12550.92 267.82 54678.32 88888.00 2013-10-14 13:40:49.500 287 12550.88 267.88 54678.30 88888.00 2013-10-14 13:40:49.625 287 12550.77 267.90 54678.30 88888.00 2013-10-14 13:40:49.750 287 12550.77 267.93 54678.30 88888.00 2013-10-14 13:40:49.875 287 12550.73 267.95 54678.30 88888.00 2013-10-14 13:40:50.000 287 12550.65 267.93 54678.30 88888.00 2013-10-14 13:40:50.125 287 12550.62 267.95 54678.32 88888.00 2013-10-14 13:40:50.250 287 12550.60 267.90 54678.32 88888.00 2013-10-14 13:40:50.375 287 12550.62 267.93 54678.30 88888.00 2013-10-14 13:40:50.500 287 12550.58 267.90 54678.35 88888.00 2013-10-14 13:40:50.625 287 12550.42 267.93 54678.32 88888.00 2013-10-14 13:40:50.750 287 12550.35 267.93 54678.35 88888.00 2013-10-14 13:40:50.875 287 12550.33 267.93 54678.35 88888.00 2013-10-14 13:40:51.000 287 12550.27 267.93 54678.35 88888.00 2013-10-14 13:40:51.125 287 12550.17 267.95 54678.38 88888.00 2013-10-14 13:40:51.250 287 12550.05 267.93 54678.38 88888.00 2013-10-14 13:40:51.375 287 12550.10 267.93 54678.38 88888.00 2013-10-14 13:40:51.500 287 12550.15 267.98 54678.38 88888.00 2013-10-14 13:40:51.625 287 12550.12 268.00 54678.38 88888.00 2013-10-14 13:40:51.750 287 12550.02 268.00 54678.38 88888.00 2013-10-14 13:40:51.875 287 12549.95 268.00 54678.38 88888.00 2013-10-14 13:40:52.000 287 12549.90 268.05 54678.40 88888.00 2013-10-14 13:40:52.125 287 12549.85 268.12 54678.43 88888.00 2013-10-14 13:40:52.250 287 12549.85 268.15 54678.43 88888.00 2013-10-14 13:40:52.375 287 12549.77 268.18 54678.43 88888.00 2013-10-14 13:40:52.500 287 12549.67 268.25 54678.43 88888.00 2013-10-14 13:40:52.625 287 12549.62 268.27 54678.43 88888.00 2013-10-14 13:40:52.750 287 12549.62 268.32 54678.45 88888.00 2013-10-14 13:40:52.875 287 12549.50 268.43 54678.47 88888.00 2013-10-14 13:40:53.000 287 12549.33 268.45 54678.47 88888.00 2013-10-14 13:40:53.125 287 12549.17 268.50 54678.50 88888.00 2013-10-14 13:40:53.250 287 12549.00 268.52 54678.53 88888.00 2013-10-14 13:40:53.375 287 12548.90 268.57 54678.53 88888.00 2013-10-14 13:40:53.500 287 12548.80 268.60 54678.50 88888.00 2013-10-14 13:40:53.625 287 12548.70 268.68 54678.55 88888.00 2013-10-14 13:40:53.750 287 12548.60 268.73 54678.55 88888.00 2013-10-14 13:40:53.875 287 12548.40 268.75 54678.50 88888.00 2013-10-14 13:40:54.000 287 12548.25 268.77 54678.47 88888.00 2013-10-14 13:40:54.125 287 12548.15 268.82 54678.50 88888.00 2013-10-14 13:40:54.250 287 12548.12 268.88 54678.50 88888.00 2013-10-14 13:40:54.375 287 12548.08 268.88 54678.50 88888.00 2013-10-14 13:40:54.500 287 12548.00 268.90 54678.50 88888.00 2013-10-14 13:40:54.625 287 12547.98 268.90 54678.50 88888.00 2013-10-14 13:40:54.750 287 12547.88 268.93 54678.47 88888.00 2013-10-14 13:40:54.875 287 12547.85 268.93 54678.45 88888.00 2013-10-14 13:40:55.000 287 12547.80 268.90 54678.45 88888.00 2013-10-14 13:40:55.125 287 12547.77 268.88 54678.43 88888.00 2013-10-14 13:40:55.250 287 12547.75 268.85 54678.40 88888.00 2013-10-14 13:40:55.375 287 12547.75 268.85 54678.38 88888.00 2013-10-14 13:40:55.500 287 12547.70 268.82 54678.35 88888.00 2013-10-14 13:40:55.625 287 12547.65 268.80 54678.35 88888.00 2013-10-14 13:40:55.750 287 12547.62 268.80 54678.35 88888.00 2013-10-14 13:40:55.875 287 12547.62 268.80 54678.35 88888.00 2013-10-14 13:40:56.000 287 12547.60 268.80 54678.32 88888.00 2013-10-14 13:40:56.125 287 12547.55 268.82 54678.30 88888.00 2013-10-14 13:40:56.250 287 12547.40 268.80 54678.32 88888.00 2013-10-14 13:40:56.375 287 12547.35 268.85 54678.30 88888.00 2013-10-14 13:40:56.500 287 12547.30 268.88 54678.32 88888.00 2013-10-14 13:40:56.625 287 12547.25 268.90 54678.30 88888.00 2013-10-14 13:40:56.750 287 12547.23 268.93 54678.30 88888.00 2013-10-14 13:40:56.875 287 12547.17 268.95 54678.30 88888.00 2013-10-14 13:40:57.000 287 12547.15 268.98 54678.32 88888.00 2013-10-14 13:40:57.125 287 12547.02 269.00 54678.32 88888.00 2013-10-14 13:40:57.250 287 12546.90 269.02 54678.32 88888.00 2013-10-14 13:40:57.375 287 12546.83 269.05 54678.30 88888.00 2013-10-14 13:40:57.500 287 12546.70 269.10 54678.30 88888.00 2013-10-14 13:40:57.625 287 12546.62 269.15 54678.32 88888.00 2013-10-14 13:40:57.750 287 12546.45 269.23 54678.38 88888.00 2013-10-14 13:40:57.875 287 12546.40 269.27 54678.38 88888.00 2013-10-14 13:40:58.000 287 12546.33 269.32 54678.38 88888.00 2013-10-14 13:40:58.125 287 12546.20 269.35 54678.40 88888.00 2013-10-14 13:40:58.250 287 12545.98 269.38 54678.47 88888.00 2013-10-14 13:40:58.375 287 12545.92 269.40 54678.45 88888.00 2013-10-14 13:40:58.500 287 12545.88 269.43 54678.40 88888.00 2013-10-14 13:40:58.625 287 12545.80 269.43 54678.45 88888.00 2013-10-14 13:40:58.750 287 12545.75 269.40 54678.47 88888.00 2013-10-14 13:40:58.875 287 12545.60 269.30 54678.47 88888.00 2013-10-14 13:40:59.000 287 12545.42 269.23 54678.45 88888.00 2013-10-14 13:40:59.125 287 12545.35 269.15 54678.45 88888.00 2013-10-14 13:40:59.250 287 12545.23 269.00 54678.47 88888.00 2013-10-14 13:40:59.375 287 12545.20 268.95 54678.50 88888.00 2013-10-14 13:40:59.500 287 12545.05 268.85 54678.53 88888.00 2013-10-14 13:40:59.625 287 12544.95 268.75 54678.53 88888.00 2013-10-14 13:40:59.750 287 12544.92 268.62 54678.55 88888.00 2013-10-14 13:40:59.875 287 12544.88 268.52 54678.55 88888.00 2013-10-14 13:41:00.000 287 12544.85 268.43 54678.57 88888.00 2013-10-14 13:41:00.125 287 12544.80 268.35 54678.57 88888.00 2013-10-14 13:41:00.250 287 12544.73 268.20 54678.60 88888.00 2013-10-14 13:41:00.375 287 12544.73 268.12 54678.60 88888.00 2013-10-14 13:41:00.500 287 12544.67 268.02 54678.62 88888.00 2013-10-14 13:41:00.625 287 12544.60 267.95 54678.62 88888.00 2013-10-14 13:41:00.750 287 12544.52 267.88 54678.68 88888.00 2013-10-14 13:41:00.875 287 12544.45 267.73 54678.68 88888.00 2013-10-14 13:41:01.000 287 12544.40 267.60 54678.68 88888.00 2013-10-14 13:41:01.125 287 12544.38 267.50 54678.70 88888.00 2013-10-14 13:41:01.250 287 12544.27 267.38 54678.75 88888.00 2013-10-14 13:41:01.375 287 12544.23 267.32 54678.78 88888.00 2013-10-14 13:41:01.500 287 12544.12 267.25 54678.78 88888.00 2013-10-14 13:41:01.625 287 12544.08 267.18 54678.75 88888.00 2013-10-14 13:41:01.750 287 12544.00 267.10 54678.78 88888.00 2013-10-14 13:41:01.875 287 12543.98 267.05 54678.80 88888.00 2013-10-14 13:41:02.000 287 12543.98 266.95 54678.80 88888.00 2013-10-14 13:41:02.125 287 12543.95 266.90 54678.82 88888.00 2013-10-14 13:41:02.250 287 12543.85 266.82 54678.85 88888.00 2013-10-14 13:41:02.375 287 12543.80 266.75 54678.88 88888.00 2013-10-14 13:41:02.500 287 12543.75 266.68 54678.88 88888.00 2013-10-14 13:41:02.625 287 12543.75 266.65 54678.88 88888.00 2013-10-14 13:41:02.750 287 12543.65 266.60 54678.88 88888.00 2013-10-14 13:41:02.875 287 12543.60 266.52 54678.85 88888.00 2013-10-14 13:41:03.000 287 12543.58 266.52 54678.88 88888.00 2013-10-14 13:41:03.125 287 12543.58 266.52 54678.90 88888.00 2013-10-14 13:41:03.250 287 12543.52 266.50 54678.93 88888.00 2013-10-14 13:41:03.375 287 12543.55 266.52 54678.93 88888.00 2013-10-14 13:41:03.500 287 12543.52 266.52 54678.90 88888.00 2013-10-14 13:41:03.625 287 12543.42 266.52 54678.88 88888.00 2013-10-14 13:41:03.750 287 12543.33 266.55 54678.85 88888.00 2013-10-14 13:41:03.875 287 12543.30 266.60 54678.88 88888.00 2013-10-14 13:41:04.000 287 12543.25 266.57 54678.88 88888.00 2013-10-14 13:41:04.125 287 12543.23 266.57 54678.88 88888.00 2013-10-14 13:41:04.250 287 12543.15 266.55 54678.85 88888.00 2013-10-14 13:41:04.375 287 12543.12 266.60 54678.82 88888.00 2013-10-14 13:41:04.500 287 12543.15 266.68 54678.85 88888.00 2013-10-14 13:41:04.625 287 12543.17 266.77 54678.85 88888.00 2013-10-14 13:41:04.750 287 12543.10 266.82 54678.85 88888.00 2013-10-14 13:41:04.875 287 12543.00 266.88 54678.80 88888.00 2013-10-14 13:41:05.000 287 12542.98 266.95 54678.78 88888.00 2013-10-14 13:41:05.125 287 12542.98 267.05 54678.75 88888.00 2013-10-14 13:41:05.250 287 12542.88 267.18 54678.75 88888.00 2013-10-14 13:41:05.375 287 12542.83 267.27 54678.72 88888.00 2013-10-14 13:41:05.500 287 12542.75 267.43 54678.70 88888.00 2013-10-14 13:41:05.625 287 12542.73 267.52 54678.70 88888.00 2013-10-14 13:41:05.750 287 12542.70 267.65 54678.70 88888.00 2013-10-14 13:41:05.875 287 12542.65 267.77 54678.68 88888.00 2013-10-14 13:41:06.000 287 12542.70 267.82 54678.68 88888.00 2013-10-14 13:41:06.125 287 12542.62 267.88 54678.65 88888.00 2013-10-14 13:41:06.250 287 12542.55 267.93 54678.62 88888.00 2013-10-14 13:41:06.375 287 12542.52 267.98 54678.60 88888.00 2013-10-14 13:41:06.500 287 12542.52 268.02 54678.60 88888.00 2013-10-14 13:41:06.625 287 12542.48 268.05 54678.57 88888.00 2013-10-14 13:41:06.750 287 12542.50 268.07 54678.55 88888.00 2013-10-14 13:41:06.875 287 12542.50 268.10 54678.53 88888.00 2013-10-14 13:41:07.000 287 12542.48 268.12 54678.50 88888.00 2013-10-14 13:41:07.125 287 12542.42 268.12 54678.47 88888.00 2013-10-14 13:41:07.250 287 12542.40 268.15 54678.43 88888.00 2013-10-14 13:41:07.375 287 12542.50 268.12 54678.40 88888.00 2013-10-14 13:41:07.500 287 12542.50 268.20 54678.43 88888.00 2013-10-14 13:41:07.625 287 12542.50 268.27 54678.40 88888.00 2013-10-14 13:41:07.750 287 12542.42 268.32 54678.40 88888.00 2013-10-14 13:41:07.875 287 12542.45 268.32 54678.38 88888.00 2013-10-14 13:41:08.000 287 12542.38 268.38 54678.38 88888.00 2013-10-14 13:41:08.125 287 12542.30 268.43 54678.40 88888.00 2013-10-14 13:41:08.250 287 12542.25 268.48 54678.40 88888.00 2013-10-14 13:41:08.375 287 12542.25 268.52 54678.38 88888.00 2013-10-14 13:41:08.500 287 12542.23 268.50 54678.35 88888.00 2013-10-14 13:41:08.625 287 12542.25 268.52 54678.35 88888.00 2013-10-14 13:41:08.750 287 12542.20 268.50 54678.35 88888.00 2013-10-14 13:41:08.875 287 12542.17 268.48 54678.35 88888.00 2013-10-14 13:41:09.000 287 12542.10 268.43 54678.30 88888.00 2013-10-14 13:41:09.125 287 12542.10 268.43 54678.30 88888.00 2013-10-14 13:41:09.250 287 12542.02 268.40 54678.35 88888.00 2013-10-14 13:41:09.375 287 12541.98 268.35 54678.38 88888.00 2013-10-14 13:41:09.500 287 12541.83 268.25 54678.35 88888.00 2013-10-14 13:41:09.625 287 12541.80 268.15 54678.35 88888.00 2013-10-14 13:41:09.750 287 12541.88 268.07 54678.35 88888.00 2013-10-14 13:41:09.875 287 12541.85 268.02 54678.38 88888.00 2013-10-14 13:41:10.000 287 12541.75 267.95 54678.35 88888.00 2013-10-14 13:41:10.125 287 12541.73 267.82 54678.32 88888.00 2013-10-14 13:41:10.250 287 12541.65 267.73 54678.35 88888.00 2013-10-14 13:41:10.375 287 12541.60 267.68 54678.38 88888.00 2013-10-14 13:41:10.500 287 12541.55 267.60 54678.35 88888.00 2013-10-14 13:41:10.625 287 12541.58 267.48 54678.30 88888.00 2013-10-14 13:41:10.750 287 12541.52 267.38 54678.32 88888.00 2013-10-14 13:41:10.875 287 12541.50 267.30 54678.32 88888.00 2013-10-14 13:41:11.000 287 12541.52 267.23 54678.32 88888.00 2013-10-14 13:41:11.125 287 12541.52 267.20 54678.32 88888.00 2013-10-14 13:41:11.250 287 12541.55 267.12 54678.28 88888.00 2013-10-14 13:41:11.375 287 12541.65 267.07 54678.25 88888.00 2013-10-14 13:41:11.500 287 12541.60 267.05 54678.25 88888.00 2013-10-14 13:41:11.625 287 12541.60 267.05 54678.22 88888.00 2013-10-14 13:41:11.750 287 12541.58 267.05 54678.25 88888.00 2013-10-14 13:41:11.875 287 12541.60 267.02 54678.20 88888.00 2013-10-14 13:41:12.000 287 12541.65 267.05 54678.18 88888.00 2013-10-14 13:41:12.125 287 12541.70 267.05 54678.18 88888.00 2013-10-14 13:41:12.250 287 12541.60 267.07 54678.15 88888.00 2013-10-14 13:41:12.375 287 12541.62 267.10 54678.12 88888.00 2013-10-14 13:41:12.500 287 12541.62 267.12 54678.12 88888.00 2013-10-14 13:41:12.625 287 12541.60 267.20 54678.12 88888.00 2013-10-14 13:41:12.750 287 12541.62 267.25 54678.10 88888.00 2013-10-14 13:41:12.875 287 12541.62 267.27 54678.07 88888.00 2013-10-14 13:41:13.000 287 12541.67 267.27 54678.03 88888.00 2013-10-14 13:41:13.125 287 12541.70 267.27 54678.00 88888.00 2013-10-14 13:41:13.250 287 12541.67 267.27 54678.00 88888.00 2013-10-14 13:41:13.375 287 12541.73 267.38 54677.97 88888.00 2013-10-14 13:41:13.500 287 12541.83 267.45 54677.97 88888.00 2013-10-14 13:41:13.625 287 12541.85 267.50 54677.93 88888.00 2013-10-14 13:41:13.750 287 12541.80 267.52 54677.88 88888.00 2013-10-14 13:41:13.875 287 12541.83 267.52 54677.85 88888.00 2013-10-14 13:41:14.000 287 12541.90 267.60 54677.82 88888.00 2013-10-14 13:41:14.125 287 12541.92 267.70 54677.85 88888.00 2013-10-14 13:41:14.250 287 12541.98 267.80 54677.82 88888.00 2013-10-14 13:41:14.375 287 12542.02 267.88 54677.80 88888.00 2013-10-14 13:41:14.500 287 12542.02 267.93 54677.75 88888.00 2013-10-14 13:41:14.625 287 12542.08 267.98 54677.72 88888.00 2013-10-14 13:41:14.750 287 12542.15 268.02 54677.68 88888.00 2013-10-14 13:41:14.875 287 12542.20 268.07 54677.68 88888.00 2013-10-14 13:41:15.000 287 12542.23 268.10 54677.62 88888.00 2013-10-14 13:41:15.125 287 12542.23 268.15 54677.60 88888.00 2013-10-14 13:41:15.250 287 12542.20 268.25 54677.60 88888.00 2013-10-14 13:41:15.375 287 12542.27 268.32 54677.57 88888.00 2013-10-14 13:41:15.500 287 12542.30 268.43 54677.55 88888.00 2013-10-14 13:41:15.625 287 12542.25 268.52 54677.53 88888.00 2013-10-14 13:41:15.750 287 12542.25 268.62 54677.53 88888.00 2013-10-14 13:41:15.875 287 12542.23 268.70 54677.53 88888.00 2013-10-14 13:41:16.000 287 12542.23 268.75 54677.47 88888.00 2013-10-14 13:41:16.125 287 12542.15 268.82 54677.45 88888.00 2013-10-14 13:41:16.250 287 12542.17 268.93 54677.47 88888.00 2013-10-14 13:41:16.375 287 12542.23 269.02 54677.45 88888.00 2013-10-14 13:41:16.500 287 12542.15 269.05 54677.43 88888.00 2013-10-14 13:41:16.625 287 12542.12 269.12 54677.40 88888.00 2013-10-14 13:41:16.750 287 12542.12 269.23 54677.35 88888.00 2013-10-14 13:41:16.875 287 12542.17 269.35 54677.32 88888.00 2013-10-14 13:41:17.000 287 12542.17 269.48 54677.25 88888.00 2013-10-14 13:41:17.125 287 12542.12 269.60 54677.20 88888.00 2013-10-14 13:41:17.250 287 12542.02 269.73 54677.18 88888.00 2013-10-14 13:41:17.375 287 12542.05 269.85 54677.15 88888.00 2013-10-14 13:41:17.500 287 12542.05 270.05 54677.12 88888.00 2013-10-14 13:41:17.625 287 12542.05 270.18 54677.07 88888.00 2013-10-14 13:41:17.750 287 12542.02 270.25 54677.05 88888.00 2013-10-14 13:41:17.875 287 12542.00 270.32 54677.03 88888.00 2013-10-14 13:41:18.000 287 12542.02 270.40 54677.00 88888.00 2013-10-14 13:41:18.125 287 12541.98 270.45 54677.00 88888.00 2013-10-14 13:41:18.250 287 12541.98 270.52 54676.97 88888.00 2013-10-14 13:41:18.375 287 12542.02 270.52 54676.95 88888.00 2013-10-14 13:41:18.500 287 12542.02 270.50 54676.90 88888.00 2013-10-14 13:41:18.625 287 12542.02 270.48 54676.85 88888.00 2013-10-14 13:41:18.750 287 12541.95 270.48 54676.85 88888.00 2013-10-14 13:41:18.875 287 12541.98 270.48 54676.82 88888.00 2013-10-14 13:41:19.000 287 12542.00 270.45 54676.80 88888.00 2013-10-14 13:41:19.125 287 12541.98 270.45 54676.78 88888.00 2013-10-14 13:41:19.250 287 12541.98 270.38 54676.75 88888.00 2013-10-14 13:41:19.375 287 12542.05 270.38 54676.72 88888.00 2013-10-14 13:41:19.500 287 12542.00 270.30 54676.72 88888.00 2013-10-14 13:41:19.625 287 12542.00 270.25 54676.70 88888.00 2013-10-14 13:41:19.750 287 12542.00 270.25 54676.70 88888.00 2013-10-14 13:41:19.875 287 12541.98 270.25 54676.70 88888.00 2013-10-14 13:41:20.000 287 12541.95 270.15 54676.68 88888.00 2013-10-14 13:41:20.125 287 12541.95 270.10 54676.68 88888.00 2013-10-14 13:41:20.250 287 12542.00 270.02 54676.65 88888.00 2013-10-14 13:41:20.375 287 12542.10 270.02 54676.65 88888.00 2013-10-14 13:41:20.500 287 12542.05 269.93 54676.65 88888.00 2013-10-14 13:41:20.625 287 12542.00 269.85 54676.65 88888.00 2013-10-14 13:41:20.750 287 12541.98 269.75 54676.62 88888.00 2013-10-14 13:41:20.875 287 12541.98 269.65 54676.62 88888.00 2013-10-14 13:41:21.000 287 12542.00 269.57 54676.60 88888.00 2013-10-14 13:41:21.125 287 12541.95 269.55 54676.60 88888.00 2013-10-14 13:41:21.250 287 12541.88 269.45 54676.57 88888.00 2013-10-14 13:41:21.375 287 12541.92 269.38 54676.57 88888.00 2013-10-14 13:41:21.500 287 12541.88 269.27 54676.57 88888.00 2013-10-14 13:41:21.625 287 12541.88 269.18 54676.57 88888.00 2013-10-14 13:41:21.750 287 12541.83 269.07 54676.60 88888.00 2013-10-14 13:41:21.875 287 12541.80 268.98 54676.57 88888.00 2013-10-14 13:41:22.000 287 12541.83 268.85 54676.55 88888.00 2013-10-14 13:41:22.125 287 12541.85 268.77 54676.57 88888.00 2013-10-14 13:41:22.250 287 12541.85 268.65 54676.60 88888.00 2013-10-14 13:41:22.375 287 12541.85 268.57 54676.60 88888.00 2013-10-14 13:41:22.500 287 12541.85 268.50 54676.60 88888.00 2013-10-14 13:41:22.625 287 12541.88 268.48 54676.60 88888.00 2013-10-14 13:41:22.750 287 12541.88 268.32 54676.57 88888.00 2013-10-14 13:41:22.875 287 12541.85 268.27 54676.60 88888.00 2013-10-14 13:41:23.000 287 12541.83 268.23 54676.60 88888.00 2013-10-14 13:41:23.125 287 12541.88 268.15 54676.62 88888.00 2013-10-14 13:41:23.250 287 12541.77 268.10 54676.62 88888.00 2013-10-14 13:41:23.375 287 12541.80 268.07 54676.62 88888.00 2013-10-14 13:41:23.500 287 12541.85 268.05 54676.62 88888.00 2013-10-14 13:41:23.625 287 12541.83 268.00 54676.60 88888.00 2013-10-14 13:41:23.750 287 12541.73 268.00 54676.60 88888.00 2013-10-14 13:41:23.875 287 12541.73 267.98 54676.62 88888.00 2013-10-14 13:41:24.000 287 12541.70 267.93 54676.62 88888.00 2013-10-14 13:41:24.125 287 12541.67 267.90 54676.62 88888.00 2013-10-14 13:41:24.250 287 12541.58 267.85 54676.62 88888.00 2013-10-14 13:41:24.375 287 12541.67 267.82 54676.57 88888.00 2013-10-14 13:41:24.500 287 12541.70 267.85 54676.55 88888.00 2013-10-14 13:41:24.625 287 12541.67 267.88 54676.53 88888.00 2013-10-14 13:41:24.750 287 12541.73 267.85 54676.50 88888.00 2013-10-14 13:41:24.875 287 12541.77 267.88 54676.50 88888.00 2013-10-14 13:41:25.000 287 12541.88 267.90 54676.50 88888.00 2013-10-14 13:41:25.125 287 12541.88 267.93 54676.50 88888.00 2013-10-14 13:41:25.250 287 12541.80 267.93 54676.45 88888.00 2013-10-14 13:41:25.375 287 12541.85 268.00 54676.43 88888.00 2013-10-14 13:41:25.500 287 12541.90 268.10 54676.43 88888.00 2013-10-14 13:41:25.625 287 12541.77 268.20 54676.43 88888.00 2013-10-14 13:41:25.750 287 12541.67 268.27 54676.40 88888.00 2013-10-14 13:41:25.875 287 12541.65 268.38 54676.38 88888.00 2013-10-14 13:41:26.000 287 12541.55 268.45 54676.38 88888.00 2013-10-14 13:41:26.125 287 12541.48 268.57 54676.32 88888.00 2013-10-14 13:41:26.250 287 12541.45 268.62 54676.28 88888.00 2013-10-14 13:41:26.375 287 12541.48 268.68 54676.22 88888.00 2013-10-14 13:41:26.500 287 12541.38 268.75 54676.22 88888.00 2013-10-14 13:41:26.625 287 12541.30 268.85 54676.20 88888.00 2013-10-14 13:41:26.750 287 12541.25 268.93 54676.18 88888.00 2013-10-14 13:41:26.875 287 12541.27 269.00 54676.12 88888.00 2013-10-14 13:41:27.000 287 12541.30 269.05 54676.10 88888.00 2013-10-14 13:41:27.125 287 12541.30 269.12 54676.05 88888.00 2013-10-14 13:41:27.250 287 12541.27 269.18 54676.05 88888.00 2013-10-14 13:41:27.375 287 12541.30 269.27 54676.05 88888.00 2013-10-14 13:41:27.500 287 12541.33 269.32 54676.03 88888.00 2013-10-14 13:41:27.625 287 12541.38 269.38 54676.00 88888.00 2013-10-14 13:41:27.750 287 12541.40 269.45 54675.95 88888.00 2013-10-14 13:41:27.875 287 12541.40 269.52 54675.93 88888.00 2013-10-14 13:41:28.000 287 12541.40 269.57 54675.90 88888.00 2013-10-14 13:41:28.125 287 12541.35 269.62 54675.85 88888.00 2013-10-14 13:41:28.250 287 12541.23 269.65 54675.82 88888.00 2013-10-14 13:41:28.375 287 12541.27 269.73 54675.82 88888.00 2013-10-14 13:41:28.500 287 12541.27 269.77 54675.80 88888.00 2013-10-14 13:41:28.625 287 12541.27 269.82 54675.80 88888.00 2013-10-14 13:41:28.750 287 12541.25 269.85 54675.78 88888.00 2013-10-14 13:41:28.875 287 12541.23 269.90 54675.78 88888.00 2013-10-14 13:41:29.000 287 12541.20 269.93 54675.75 88888.00 2013-10-14 13:41:29.125 287 12541.15 269.98 54675.75 88888.00 2013-10-14 13:41:29.250 287 12541.10 269.93 54675.72 88888.00 2013-10-14 13:41:29.375 287 12541.10 269.95 54675.72 88888.00 2013-10-14 13:41:29.500 287 12541.02 269.93 54675.70 88888.00 2013-10-14 13:41:29.625 287 12540.92 269.88 54675.72 88888.00 2013-10-14 13:41:29.750 287 12540.88 269.85 54675.72 88888.00 2013-10-14 13:41:29.875 287 12540.88 269.80 54675.70 88888.00 2013-10-14 13:41:30.000 287 12540.88 269.77 54675.70 88888.00 2013-10-14 13:41:30.125 287 12540.85 269.73 54675.68 88888.00 2013-10-14 13:41:30.250 287 12540.80 269.65 54675.68 88888.00 2013-10-14 13:41:30.375 287 12540.83 269.62 54675.68 88888.00 2013-10-14 13:41:30.500 287 12540.85 269.60 54675.65 88888.00 2013-10-14 13:41:30.625 287 12540.92 269.57 54675.65 88888.00 2013-10-14 13:41:30.750 287 12540.95 269.55 54675.65 88888.00 2013-10-14 13:41:30.875 287 12540.98 269.55 54675.65 88888.00 2013-10-14 13:41:31.000 287 12540.95 269.57 54675.65 88888.00 2013-10-14 13:41:31.125 287 12540.88 269.62 54675.65 88888.00 2013-10-14 13:41:31.250 287 12540.85 269.60 54675.65 88888.00 2013-10-14 13:41:31.375 287 12540.90 269.62 54675.65 88888.00 2013-10-14 13:41:31.500 287 12540.95 269.65 54675.62 88888.00 2013-10-14 13:41:31.625 287 12540.98 269.68 54675.60 88888.00 2013-10-14 13:41:31.750 287 12541.02 269.73 54675.60 88888.00 2013-10-14 13:41:31.875 287 12541.00 269.73 54675.60 88888.00 2013-10-14 13:41:32.000 287 12540.98 269.75 54675.60 88888.00 2013-10-14 13:41:32.125 287 12541.00 269.77 54675.60 88888.00 2013-10-14 13:41:32.250 287 12541.00 269.77 54675.60 88888.00 2013-10-14 13:41:32.375 287 12541.05 269.80 54675.57 88888.00 2013-10-14 13:41:32.500 287 12541.02 269.85 54675.55 88888.00 2013-10-14 13:41:32.625 287 12541.05 269.88 54675.55 88888.00 2013-10-14 13:41:32.750 287 12541.12 269.82 54675.53 88888.00 2013-10-14 13:41:32.875 287 12541.15 269.82 54675.50 88888.00 2013-10-14 13:41:33.000 287 12541.15 269.82 54675.50 88888.00 2013-10-14 13:41:33.125 287 12541.20 269.82 54675.50 88888.00 2013-10-14 13:41:33.250 287 12541.20 269.77 54675.50 88888.00 2013-10-14 13:41:33.375 287 12541.30 269.80 54675.47 88888.00 2013-10-14 13:41:33.500 287 12541.35 269.77 54675.43 88888.00 2013-10-14 13:41:33.625 287 12541.38 269.80 54675.43 88888.00 2013-10-14 13:41:33.750 287 12541.40 269.77 54675.43 88888.00 2013-10-14 13:41:33.875 287 12541.48 269.75 54675.43 88888.00 2013-10-14 13:41:34.000 287 12541.50 269.70 54675.40 88888.00 2013-10-14 13:41:34.125 287 12541.50 269.65 54675.35 88888.00 2013-10-14 13:41:34.250 287 12541.55 269.62 54675.32 88888.00 2013-10-14 13:41:34.375 287 12541.67 269.60 54675.30 88888.00 2013-10-14 13:41:34.500 287 12541.73 269.55 54675.30 88888.00 2013-10-14 13:41:34.625 287 12541.70 269.52 54675.30 88888.00 2013-10-14 13:41:34.750 287 12541.70 269.45 54675.32 88888.00 2013-10-14 13:41:34.875 287 12541.73 269.40 54675.30 88888.00 2013-10-14 13:41:35.000 287 12541.75 269.32 54675.28 88888.00 2013-10-14 13:41:35.125 287 12541.73 269.25 54675.28 88888.00 2013-10-14 13:41:35.250 287 12541.73 269.18 54675.25 88888.00 2013-10-14 13:41:35.375 287 12541.73 269.12 54675.22 88888.00 2013-10-14 13:41:35.500 287 12541.73 269.07 54675.22 88888.00 2013-10-14 13:41:35.625 287 12541.75 269.00 54675.22 88888.00 2013-10-14 13:41:35.750 287 12541.77 268.95 54675.22 88888.00 2013-10-14 13:41:35.875 287 12541.85 268.93 54675.22 88888.00 2013-10-14 13:41:36.000 287 12541.92 268.88 54675.25 88888.00 2013-10-14 13:41:36.125 287 12541.95 268.82 54675.22 88888.00 2013-10-14 13:41:36.250 287 12541.92 268.80 54675.20 88888.00 2013-10-14 13:41:36.375 287 12541.92 268.80 54675.20 88888.00 2013-10-14 13:41:36.500 287 12541.95 268.80 54675.20 88888.00 2013-10-14 13:41:36.625 287 12541.95 268.75 54675.18 88888.00 2013-10-14 13:41:36.750 287 12541.98 268.73 54675.20 88888.00 2013-10-14 13:41:36.875 287 12542.02 268.70 54675.20 88888.00 2013-10-14 13:41:37.000 287 12542.08 268.70 54675.18 88888.00 2013-10-14 13:41:37.125 287 12542.10 268.65 54675.18 88888.00 2013-10-14 13:41:37.250 287 12542.10 268.65 54675.18 88888.00 2013-10-14 13:41:37.375 287 12542.10 268.65 54675.15 88888.00 2013-10-14 13:41:37.500 287 12542.12 268.60 54675.15 88888.00 2013-10-14 13:41:37.625 287 12542.15 268.50 54675.12 88888.00 2013-10-14 13:41:37.750 287 12542.23 268.43 54675.10 88888.00 2013-10-14 13:41:37.875 287 12542.30 268.38 54675.07 88888.00 2013-10-14 13:41:38.000 287 12542.30 268.32 54675.05 88888.00 2013-10-14 13:41:38.125 287 12542.30 268.27 54675.07 88888.00 2013-10-14 13:41:38.250 287 12542.27 268.18 54675.07 88888.00 2013-10-14 13:41:38.375 287 12542.35 268.12 54675.07 88888.00 2013-10-14 13:41:38.500 287 12542.35 268.07 54675.05 88888.00 2013-10-14 13:41:38.625 287 12542.40 268.02 54675.03 88888.00 2013-10-14 13:41:38.750 287 12542.42 267.98 54675.03 88888.00 2013-10-14 13:41:38.875 287 12542.40 267.93 54675.00 88888.00 2013-10-14 13:41:39.000 287 12542.42 267.88 54675.00 88888.00 2013-10-14 13:41:39.125 287 12542.38 267.85 54675.03 88888.00 2013-10-14 13:41:39.250 287 12542.35 267.80 54675.03 88888.00 2013-10-14 13:41:39.375 287 12542.45 267.80 54675.03 88888.00 2013-10-14 13:41:39.500 287 12542.45 267.75 54675.00 88888.00 2013-10-14 13:41:39.625 287 12542.50 267.70 54674.97 88888.00 2013-10-14 13:41:39.750 287 12542.52 267.70 54674.97 88888.00 2013-10-14 13:41:39.875 287 12542.52 267.75 54675.00 88888.00 2013-10-14 13:41:40.000 287 12542.55 267.73 54675.00 88888.00 2013-10-14 13:41:40.125 287 12542.60 267.70 54674.97 88888.00 2013-10-14 13:41:40.250 287 12542.58 267.68 54674.95 88888.00 2013-10-14 13:41:40.375 287 12542.52 267.68 54674.95 88888.00 2013-10-14 13:41:40.500 287 12542.60 267.70 54674.95 88888.00 2013-10-14 13:41:40.625 287 12542.65 267.70 54674.93 88888.00 2013-10-14 13:41:40.750 287 12542.62 267.70 54674.93 88888.00 2013-10-14 13:41:40.875 287 12542.60 267.70 54674.90 88888.00 2013-10-14 13:41:41.000 287 12542.55 267.70 54674.90 88888.00 2013-10-14 13:41:41.125 287 12542.55 267.70 54674.88 88888.00 2013-10-14 13:41:41.250 287 12542.55 267.68 54674.85 88888.00 2013-10-14 13:41:41.375 287 12542.58 267.68 54674.85 88888.00 2013-10-14 13:41:41.500 287 12542.55 267.73 54674.82 88888.00 2013-10-14 13:41:41.625 287 12542.52 267.75 54674.82 88888.00 2013-10-14 13:41:41.750 287 12542.50 267.75 54674.82 88888.00 2013-10-14 13:41:41.875 287 12542.50 267.73 54674.85 88888.00 2013-10-14 13:41:42.000 287 12542.48 267.73 54674.82 88888.00 2013-10-14 13:41:42.125 287 12542.40 267.77 54674.82 88888.00 2013-10-14 13:41:42.250 287 12542.33 267.80 54674.85 88888.00 2013-10-14 13:41:42.375 287 12542.30 267.80 54674.82 88888.00 2013-10-14 13:41:42.500 287 12542.17 267.88 54674.82 88888.00 2013-10-14 13:41:42.625 287 12542.08 267.95 54674.85 88888.00 2013-10-14 13:41:42.750 287 12542.00 267.98 54674.85 88888.00 2013-10-14 13:41:42.875 287 12541.83 268.00 54674.85 88888.00 2013-10-14 13:41:43.000 287 12541.62 268.05 54674.85 88888.00 2013-10-14 13:41:43.125 287 12541.48 268.07 54674.88 88888.00 2013-10-14 13:41:43.250 287 12541.35 268.07 54674.93 88888.00 2013-10-14 13:41:43.375 287 12541.27 268.07 54674.95 88888.00 2013-10-14 13:41:43.500 287 12541.10 268.07 54674.95 88888.00 2013-10-14 13:41:43.625 287 12540.90 268.05 54674.95 88888.00 2013-10-14 13:41:43.750 287 12540.73 268.02 54674.95 88888.00 2013-10-14 13:41:43.875 287 12540.60 268.05 54674.95 88888.00 2013-10-14 13:41:44.000 287 12540.50 268.05 54674.95 88888.00 2013-10-14 13:41:44.125 287 12540.40 268.07 54675.00 88888.00 2013-10-14 13:41:44.250 287 12540.23 268.00 54675.00 88888.00 2013-10-14 13:41:44.375 287 12540.12 268.00 54675.00 88888.00 2013-10-14 13:41:44.500 287 12539.95 268.00 54675.03 88888.00 2013-10-14 13:41:44.625 287 12539.88 268.00 54675.05 88888.00 2013-10-14 13:41:44.750 287 12539.77 267.98 54675.07 88888.00 2013-10-14 13:41:44.875 287 12539.70 267.98 54675.10 88888.00 2013-10-14 13:41:45.000 287 12539.60 267.90 54675.07 88888.00 2013-10-14 13:41:45.125 287 12539.48 267.85 54675.12 88888.00 2013-10-14 13:41:45.250 287 12539.33 267.80 54675.15 88888.00 2013-10-14 13:41:45.375 287 12539.30 267.77 54675.12 88888.00 2013-10-14 13:41:45.500 287 12539.27 267.68 54675.18 88888.00 2013-10-14 13:41:45.625 287 12539.20 267.60 54675.15 88888.00 2013-10-14 13:41:45.750 287 12539.10 267.50 54675.15 88888.00 2013-10-14 13:41:45.875 287 12538.92 267.45 54675.18 88888.00 2013-10-14 13:41:46.000 287 12538.88 267.43 54675.20 88888.00 2013-10-14 13:41:46.125 287 12538.80 267.45 54675.20 88888.00 2013-10-14 13:41:46.250 287 12538.60 267.60 54675.22 88888.00 2013-10-14 13:41:46.375 287 12538.42 267.73 54675.20 88888.00 2013-10-14 13:41:46.500 287 12538.20 267.80 54675.20 88888.00 2013-10-14 13:41:46.625 287 12537.98 267.93 54675.20 88888.00 2013-10-14 13:41:46.750 287 12537.85 268.07 54675.20 88888.00 2013-10-14 13:41:46.875 287 12537.73 268.23 54675.22 88888.00 2013-10-14 13:41:47.000 287 12537.62 268.38 54675.22 88888.00 2013-10-14 13:41:47.125 287 12537.48 268.55 54675.22 88888.00 2013-10-14 13:41:47.250 287 12537.23 268.73 54675.22 88888.00 2013-10-14 13:41:47.375 287 12537.08 268.82 54675.18 88888.00 2013-10-14 13:41:47.500 287 12536.92 268.93 54675.20 88888.00 2013-10-14 13:41:47.625 287 12536.80 268.98 54675.20 88888.00 2013-10-14 13:41:47.750 287 12536.73 269.02 54675.18 88888.00 2013-10-14 13:41:47.875 287 12536.62 269.02 54675.15 88888.00 2013-10-14 13:41:48.000 287 12536.42 269.05 54675.18 88888.00 2013-10-14 13:41:48.125 287 12536.25 269.07 54675.18 88888.00 2013-10-14 13:41:48.250 287 12536.20 269.07 54675.15 88888.00 2013-10-14 13:41:48.375 287 12536.17 269.07 54675.12 88888.00 2013-10-14 13:41:48.500 287 12536.05 269.15 54675.15 88888.00 2013-10-14 13:41:48.625 287 12536.00 269.20 54675.12 88888.00 2013-10-14 13:41:48.750 287 12535.95 269.23 54675.12 88888.00 2013-10-14 13:41:48.875 287 12535.92 269.32 54675.07 88888.00 2013-10-14 13:41:49.000 287 12535.83 269.45 54675.05 88888.00 2013-10-14 13:41:49.125 287 12535.77 269.57 54675.05 88888.00 2013-10-14 13:41:49.250 287 12535.73 269.73 54675.00 88888.00 2013-10-14 13:41:49.375 287 12535.67 269.93 54674.97 88888.00 2013-10-14 13:41:49.500 287 12535.60 270.15 54674.93 88888.00 2013-10-14 13:41:49.625 287 12535.55 270.35 54674.88 88888.00 2013-10-14 13:41:49.750 287 12535.58 270.50 54674.88 88888.00 2013-10-14 13:41:49.875 287 12535.60 270.68 54674.85 88888.00 2013-10-14 13:41:50.000 287 12535.52 270.77 54674.80 88888.00 2013-10-14 13:41:50.125 287 12535.40 270.82 54674.80 88888.00 2013-10-14 13:41:50.250 287 12535.27 270.88 54674.80 88888.00 2013-10-14 13:41:50.375 287 12535.25 270.90 54674.78 88888.00 2013-10-14 13:41:50.500 287 12535.17 270.85 54674.80 88888.00 2013-10-14 13:41:50.625 287 12535.05 270.77 54674.78 88888.00 2013-10-14 13:41:50.750 287 12535.02 270.73 54674.78 88888.00 2013-10-14 13:41:50.875 287 12535.00 270.65 54674.80 88888.00 2013-10-14 13:41:51.000 287 12534.92 270.55 54674.78 88888.00 2013-10-14 13:41:51.125 287 12534.90 270.48 54674.80 88888.00 2013-10-14 13:41:51.250 287 12534.88 270.35 54674.78 88888.00 2013-10-14 13:41:51.375 287 12534.80 270.23 54674.80 88888.00 2013-10-14 13:41:51.500 287 12534.67 270.10 54674.85 88888.00 2013-10-14 13:41:51.625 287 12534.58 269.98 54674.88 88888.00 2013-10-14 13:41:51.750 287 12534.55 269.85 54674.88 88888.00 2013-10-14 13:41:51.875 287 12534.52 269.77 54674.88 88888.00 2013-10-14 13:41:52.000 287 12534.55 269.68 54674.90 88888.00 2013-10-14 13:41:52.125 287 12534.55 269.55 54674.90 88888.00 2013-10-14 13:41:52.250 287 12534.60 269.38 54674.90 88888.00 2013-10-14 13:41:52.375 287 12534.70 269.32 54674.88 88888.00 2013-10-14 13:41:52.500 287 12534.75 269.27 54674.88 88888.00 2013-10-14 13:41:52.625 287 12534.77 269.18 54674.88 88888.00 2013-10-14 13:41:52.750 287 12534.85 269.05 54674.88 88888.00 2013-10-14 13:41:52.875 287 12534.90 268.95 54674.88 88888.00 2013-10-14 13:41:53.000 287 12534.95 268.88 54674.85 88888.00 2013-10-14 13:41:53.125 287 12534.98 268.80 54674.88 88888.00 2013-10-14 13:41:53.250 287 12534.98 268.68 54674.85 88888.00 2013-10-14 13:41:53.375 287 12535.08 268.55 54674.85 88888.00 2013-10-14 13:41:53.500 287 12535.15 268.43 54674.82 88888.00 2013-10-14 13:41:53.625 287 12535.20 268.30 54674.80 88888.00 2013-10-14 13:41:53.750 287 12535.20 268.23 54674.82 88888.00 2013-10-14 13:41:53.875 287 12535.15 268.07 54674.80 88888.00 2013-10-14 13:41:54.000 287 12535.17 267.95 54674.75 88888.00 2013-10-14 13:41:54.125 287 12535.20 267.85 54674.75 88888.00 2013-10-14 13:41:54.250 287 12535.20 267.77 54674.75 88888.00 2013-10-14 13:41:54.375 287 12535.30 267.70 54674.78 88888.00 2013-10-14 13:41:54.500 287 12535.27 267.60 54674.72 88888.00 2013-10-14 13:41:54.625 287 12535.25 267.45 54674.68 88888.00 2013-10-14 13:41:54.750 287 12535.23 267.38 54674.65 88888.00 2013-10-14 13:41:54.875 287 12535.30 267.38 54674.65 88888.00 2013-10-14 13:41:55.000 287 12535.38 267.32 54674.62 88888.00 2013-10-14 13:41:55.125 287 12535.35 267.25 54674.62 88888.00 2013-10-14 13:41:55.250 287 12535.35 267.20 54674.60 88888.00 2013-10-14 13:41:55.375 287 12535.42 267.20 54674.57 88888.00 2013-10-14 13:41:55.500 287 12535.50 267.15 54674.55 88888.00 2013-10-14 13:41:55.625 287 12535.58 267.10 54674.50 88888.00 2013-10-14 13:41:55.750 287 12535.67 267.07 54674.50 88888.00 2013-10-14 13:41:55.875 287 12535.73 267.07 54674.47 88888.00 2013-10-14 13:41:56.000 287 12535.83 267.07 54674.45 88888.00 2013-10-14 13:41:56.125 287 12535.90 267.05 54674.43 88888.00 2013-10-14 13:41:56.250 287 12535.95 267.07 54674.40 88888.00 2013-10-14 13:41:56.375 287 12536.02 267.10 54674.40 88888.00 2013-10-14 13:41:56.500 287 12536.08 267.07 54674.35 88888.00 2013-10-14 13:41:56.625 287 12536.10 267.12 54674.35 88888.00 2013-10-14 13:41:56.750 287 12536.17 267.15 54674.32 88888.00 2013-10-14 13:41:56.875 287 12536.20 267.12 54674.30 88888.00 2013-10-14 13:41:57.000 287 12536.23 267.10 54674.25 88888.00 2013-10-14 13:41:57.125 287 12536.23 267.12 54674.25 88888.00 2013-10-14 13:41:57.250 287 12536.20 267.12 54674.22 88888.00 2013-10-14 13:41:57.375 287 12536.27 267.18 54674.22 88888.00 2013-10-14 13:41:57.500 287 12536.27 267.18 54674.20 88888.00 2013-10-14 13:41:57.625 287 12536.30 267.18 54674.20 88888.00 2013-10-14 13:41:57.750 287 12536.33 267.12 54674.18 88888.00 2013-10-14 13:41:57.875 287 12536.30 267.15 54674.20 88888.00 2013-10-14 13:41:58.000 287 12536.17 267.18 54674.20 88888.00 2013-10-14 13:41:58.125 287 12536.10 267.20 54674.20 88888.00 2013-10-14 13:41:58.250 287 12536.00 267.20 54674.15 88888.00 2013-10-14 13:41:58.375 287 12535.95 267.23 54674.15 88888.00 2013-10-14 13:41:58.500 287 12535.92 267.30 54674.18 88888.00 2013-10-14 13:41:58.625 287 12535.83 267.32 54674.15 88888.00 2013-10-14 13:41:58.750 287 12535.70 267.38 54674.18 88888.00 2013-10-14 13:41:58.875 287 12535.52 267.40 54674.15 88888.00 2013-10-14 13:41:59.000 287 12535.45 267.38 54674.12 88888.00 2013-10-14 13:41:59.125 287 12535.35 267.40 54674.15 88888.00 2013-10-14 13:41:59.250 287 12535.27 267.40 54674.15 88888.00 2013-10-14 13:41:59.375 287 12535.25 267.45 54674.15 88888.00 2013-10-14 13:41:59.500 287 12535.23 267.45 54674.15 88888.00 2013-10-14 13:41:59.625 287 12535.20 267.45 54674.12 88888.00 2013-10-14 13:41:59.750 287 12535.20 267.38 54674.12 88888.00 2013-10-14 13:41:59.875 287 12535.15 267.35 54674.12 88888.00 2013-10-14 13:42:00.000 287 12535.02 267.27 54674.07 88888.00 2013-10-14 13:42:00.125 287 12534.95 267.25 54674.07 88888.00 2013-10-14 13:42:00.250 287 12534.95 267.23 54674.07 88888.00 2013-10-14 13:42:00.375 287 12535.02 267.23 54674.05 88888.00 2013-10-14 13:42:00.500 287 12535.08 267.23 54674.03 88888.00 2013-10-14 13:42:00.625 287 12535.05 267.20 54674.00 88888.00 2013-10-14 13:42:00.750 287 12535.05 267.20 54673.97 88888.00 2013-10-14 13:42:00.875 287 12535.05 267.20 54674.00 88888.00 2013-10-14 13:42:01.000 287 12534.98 267.20 54673.95 88888.00 2013-10-14 13:42:01.125 287 12535.02 267.20 54673.97 88888.00 2013-10-14 13:42:01.250 287 12534.95 267.18 54673.95 88888.00 2013-10-14 13:42:01.375 287 12534.92 267.15 54673.93 88888.00 2013-10-14 13:42:01.500 287 12534.85 267.10 54673.93 88888.00 2013-10-14 13:42:01.625 287 12534.83 267.07 54673.90 88888.00 2013-10-14 13:42:01.750 287 12534.83 267.05 54673.88 88888.00 2013-10-14 13:42:01.875 287 12534.77 267.00 54673.88 88888.00 2013-10-14 13:42:02.000 287 12534.70 266.98 54673.85 88888.00 2013-10-14 13:42:02.125 287 12534.67 266.93 54673.88 88888.00 2013-10-14 13:42:02.250 287 12534.65 266.82 54673.80 88888.00 2013-10-14 13:42:02.375 287 12534.55 266.75 54673.75 88888.00 2013-10-14 13:42:02.500 287 12534.48 266.65 54673.78 88888.00 2013-10-14 13:42:02.625 287 12534.50 266.57 54673.80 88888.00 2013-10-14 13:42:02.750 287 12534.55 266.50 54673.78 88888.00 2013-10-14 13:42:02.875 287 12534.50 266.43 54673.75 88888.00 2013-10-14 13:42:03.000 287 12534.45 266.35 54673.72 88888.00 2013-10-14 13:42:03.125 287 12534.40 266.27 54673.75 88888.00 2013-10-14 13:42:03.250 287 12534.35 266.15 54673.72 88888.00 2013-10-14 13:42:03.375 287 12534.35 266.07 54673.70 88888.00 2013-10-14 13:42:03.500 287 12534.30 265.95 54673.68 88888.00 2013-10-14 13:42:03.625 287 12534.25 265.88 54673.68 88888.00 2013-10-14 13:42:03.750 287 12534.30 265.80 54673.65 88888.00 2013-10-14 13:42:03.875 287 12534.35 265.75 54673.62 88888.00 2013-10-14 13:42:04.000 287 12534.33 265.68 54673.62 88888.00 2013-10-14 13:42:04.125 287 12534.25 265.65 54673.60 88888.00 2013-10-14 13:42:04.250 287 12534.23 265.57 54673.60 88888.00 2013-10-14 13:42:04.375 287 12534.27 265.55 54673.60 88888.00 2013-10-14 13:42:04.500 287 12534.40 265.50 54673.60 88888.00 2013-10-14 13:42:04.625 287 12534.35 265.43 54673.57 88888.00 2013-10-14 13:42:04.750 287 12534.30 265.30 54673.55 88888.00 2013-10-14 13:42:04.875 287 12534.27 265.23 54673.53 88888.00 2013-10-14 13:42:05.000 287 12534.25 265.15 54673.53 88888.00 2013-10-14 13:42:05.125 287 12534.25 265.10 54673.50 88888.00 2013-10-14 13:42:05.250 287 12534.20 264.98 54673.50 88888.00 2013-10-14 13:42:05.375 287 12534.25 264.95 54673.53 88888.00 2013-10-14 13:42:05.500 287 12534.23 264.88 54673.55 88888.00 2013-10-14 13:42:05.625 287 12534.17 264.82 54673.55 88888.00 2013-10-14 13:42:05.750 287 12534.12 264.75 54673.50 88888.00 2013-10-14 13:42:05.875 287 12534.12 264.73 54673.50 88888.00 2013-10-14 13:42:06.000 287 12534.05 264.70 54673.50 88888.00 2013-10-14 13:42:06.125 287 12533.98 264.68 54673.53 88888.00 2013-10-14 13:42:06.250 287 12533.98 264.68 54673.53 88888.00 2013-10-14 13:42:06.375 287 12533.98 264.68 54673.50 88888.00 2013-10-14 13:42:06.500 287 12534.00 264.68 54673.50 88888.00 2013-10-14 13:42:06.625 287 12533.98 264.68 54673.50 88888.00 2013-10-14 13:42:06.750 287 12533.98 264.70 54673.47 88888.00 2013-10-14 13:42:06.875 287 12534.00 264.73 54673.45 88888.00 2013-10-14 13:42:07.000 287 12534.00 264.73 54673.45 88888.00 2013-10-14 13:42:07.125 287 12534.02 264.77 54673.40 88888.00 2013-10-14 13:42:07.250 287 12534.08 264.80 54673.43 88888.00 2013-10-14 13:42:07.375 287 12534.15 264.88 54673.40 88888.00 2013-10-14 13:42:07.500 287 12534.27 264.95 54673.32 88888.00 2013-10-14 13:42:07.625 287 12534.35 265.02 54673.30 88888.00 2013-10-14 13:42:07.750 287 12534.35 265.15 54673.25 88888.00 2013-10-14 13:42:07.875 287 12534.42 265.23 54673.20 88888.00 2013-10-14 13:42:08.000 287 12534.48 265.32 54673.15 88888.00 2013-10-14 13:42:08.125 287 12534.50 265.43 54673.12 88888.00 2013-10-14 13:42:08.250 287 12534.48 265.52 54673.07 88888.00 2013-10-14 13:42:08.375 287 12534.50 265.57 54673.05 88888.00 2013-10-14 13:42:08.500 287 12534.52 265.68 54673.03 88888.00 2013-10-14 13:42:08.625 287 12534.58 265.73 54673.00 88888.00 2013-10-14 13:42:08.750 287 12534.60 265.80 54672.97 88888.00 2013-10-14 13:42:08.875 287 12534.67 265.82 54672.93 88888.00 2013-10-14 13:42:09.000 287 12534.75 265.82 54672.90 88888.00 2013-10-14 13:42:09.125 287 12534.80 265.82 54672.88 88888.00 2013-10-14 13:42:09.250 287 12534.73 265.80 54672.88 88888.00 2013-10-14 13:42:09.375 287 12534.75 265.80 54672.85 88888.00 2013-10-14 13:42:09.500 287 12534.73 265.77 54672.82 88888.00 2013-10-14 13:42:09.625 287 12534.75 265.75 54672.80 88888.00 2013-10-14 13:42:09.750 287 12534.75 265.68 54672.80 88888.00 2013-10-14 13:42:09.875 287 12534.75 265.65 54672.75 88888.00 2013-10-14 13:42:10.000 287 12534.73 265.62 54672.72 88888.00 2013-10-14 13:42:10.125 287 12534.70 265.57 54672.75 88888.00 2013-10-14 13:42:10.250 287 12534.70 265.55 54672.80 88888.00 2013-10-14 13:42:10.375 287 12534.67 265.52 54672.78 88888.00 2013-10-14 13:42:10.500 287 12534.55 265.50 54672.78 88888.00 2013-10-14 13:42:10.625 287 12534.48 265.48 54672.78 88888.00 2013-10-14 13:42:10.750 287 12534.42 265.40 54672.78 88888.00 2013-10-14 13:42:10.875 287 12534.45 265.40 54672.80 88888.00 2013-10-14 13:42:11.000 287 12534.38 265.40 54672.78 88888.00 2013-10-14 13:42:11.125 287 12534.35 265.35 54672.78 88888.00 2013-10-14 13:42:11.250 287 12534.33 265.27 54672.75 88888.00 2013-10-14 13:42:11.375 287 12534.35 265.27 54672.75 88888.00 2013-10-14 13:42:11.500 287 12534.35 265.23 54672.72 88888.00 2013-10-14 13:42:11.625 287 12534.40 265.20 54672.75 88888.00 2013-10-14 13:42:11.750 287 12534.42 265.20 54672.72 88888.00 2013-10-14 13:42:11.875 287 12534.45 265.18 54672.72 88888.00 2013-10-14 13:42:12.000 287 12534.42 265.10 54672.70 88888.00 2013-10-14 13:42:12.125 287 12534.40 265.02 54672.68 88888.00 2013-10-14 13:42:12.250 287 12534.40 264.98 54672.68 88888.00 2013-10-14 13:42:12.375 287 12534.45 264.93 54672.68 88888.00 2013-10-14 13:42:12.500 287 12534.45 264.85 54672.65 88888.00 2013-10-14 13:42:12.625 287 12534.50 264.82 54672.68 88888.00 2013-10-14 13:42:12.750 287 12534.60 264.77 54672.68 88888.00 2013-10-14 13:42:12.875 287 12534.65 264.65 54672.65 88888.00 2013-10-14 13:42:13.000 287 12534.70 264.60 54672.65 88888.00 2013-10-14 13:42:13.125 287 12534.67 264.52 54672.65 88888.00 2013-10-14 13:42:13.250 287 12534.60 264.40 54672.65 88888.00 2013-10-14 13:42:13.375 287 12534.60 264.30 54672.62 88888.00 2013-10-14 13:42:13.500 287 12534.60 264.23 54672.62 88888.00 2013-10-14 13:42:13.625 287 12534.55 264.20 54672.65 88888.00 2013-10-14 13:42:13.750 287 12534.48 264.18 54672.60 88888.00 2013-10-14 13:42:13.875 287 12534.48 264.12 54672.60 88888.00 2013-10-14 13:42:14.000 287 12534.48 264.12 54672.60 88888.00 2013-10-14 13:42:14.125 287 12534.48 264.18 54672.62 88888.00 2013-10-14 13:42:14.250 287 12534.45 264.20 54672.60 88888.00 2013-10-14 13:42:14.375 287 12534.45 264.23 54672.57 88888.00 2013-10-14 13:42:14.500 287 12534.35 264.35 54672.55 88888.00 2013-10-14 13:42:14.625 287 12534.30 264.52 54672.55 88888.00 2013-10-14 13:42:14.750 287 12534.20 264.68 54672.55 88888.00 2013-10-14 13:42:14.875 287 12534.10 264.85 54672.55 88888.00 2013-10-14 13:42:15.000 287 12534.02 265.00 54672.50 88888.00 2013-10-14 13:42:15.125 287 12534.00 265.20 54672.50 88888.00 2013-10-14 13:42:15.250 287 12533.92 265.38 54672.47 88888.00 2013-10-14 13:42:15.375 287 12533.83 265.52 54672.40 88888.00 2013-10-14 13:42:15.500 287 12533.73 265.65 54672.38 88888.00 2013-10-14 13:42:15.625 287 12533.65 265.77 54672.35 88888.00 2013-10-14 13:42:15.750 287 12533.62 265.88 54672.30 88888.00 2013-10-14 13:42:15.875 287 12533.60 265.98 54672.28 88888.00 2013-10-14 13:42:16.000 287 12533.58 266.00 54672.22 88888.00 2013-10-14 13:42:16.125 287 12533.52 265.98 54672.20 88888.00 2013-10-14 13:42:16.250 287 12533.50 265.98 54672.12 88888.00 2013-10-14 13:42:16.375 287 12533.60 265.98 54672.10 88888.00 2013-10-14 13:42:16.500 287 12533.55 265.95 54672.07 88888.00 2013-10-14 13:42:16.625 287 12533.45 265.85 54672.03 88888.00 2013-10-14 13:42:16.750 287 12533.48 265.75 54672.00 88888.00 2013-10-14 13:42:16.875 287 12533.60 265.70 54671.97 88888.00 2013-10-14 13:42:17.000 287 12533.60 265.62 54671.93 88888.00 2013-10-14 13:42:17.125 287 12533.62 265.55 54671.95 88888.00 2013-10-14 13:42:17.250 287 12533.70 265.45 54671.90 88888.00 2013-10-14 13:42:17.375 287 12533.77 265.40 54671.88 88888.00 2013-10-14 13:42:17.500 287 12533.85 265.30 54671.85 88888.00 2013-10-14 13:42:17.625 287 12533.90 265.23 54671.82 88888.00 2013-10-14 13:42:17.750 287 12533.85 265.15 54671.75 88888.00 2013-10-14 13:42:17.875 287 12533.88 265.07 54671.75 88888.00 2013-10-14 13:42:18.000 287 12533.90 264.98 54671.75 88888.00 2013-10-14 13:42:18.125 287 12533.90 264.90 54671.75 88888.00 2013-10-14 13:42:18.250 287 12533.80 264.80 54671.72 88888.00 2013-10-14 13:42:18.375 287 12533.77 264.80 54671.75 88888.00 2013-10-14 13:42:18.500 287 12533.75 264.75 54671.70 88888.00 2013-10-14 13:42:18.625 287 12533.75 264.68 54671.65 88888.00 2013-10-14 13:42:18.750 287 12533.67 264.62 54671.65 88888.00 2013-10-14 13:42:18.875 287 12533.62 264.55 54671.68 88888.00 2013-10-14 13:42:19.000 287 12533.60 264.45 54671.62 88888.00 2013-10-14 13:42:19.125 287 12533.60 264.40 54671.68 88888.00 2013-10-14 13:42:19.250 287 12533.45 264.32 54671.68 88888.00 2013-10-14 13:42:19.375 287 12533.38 264.23 54671.65 88888.00 2013-10-14 13:42:19.500 287 12533.33 264.10 54671.65 88888.00 2013-10-14 13:42:19.625 287 12533.30 264.02 54671.65 88888.00 2013-10-14 13:42:19.750 287 12533.25 263.95 54671.68 88888.00 2013-10-14 13:42:19.875 287 12533.27 263.85 54671.70 88888.00 2013-10-14 13:42:20.000 287 12533.35 263.75 54671.65 88888.00 2013-10-14 13:42:20.125 287 12533.30 263.60 54671.62 88888.00 2013-10-14 13:42:20.250 287 12533.27 263.48 54671.62 88888.00 2013-10-14 13:42:20.375 287 12533.30 263.43 54671.62 88888.00 2013-10-14 13:42:20.500 287 12533.27 263.32 54671.57 88888.00 2013-10-14 13:42:20.625 287 12533.33 263.23 54671.57 88888.00 2013-10-14 13:42:20.750 287 12533.35 263.15 54671.57 88888.00 2013-10-14 13:42:20.875 287 12533.45 263.07 54671.60 88888.00 2013-10-14 13:42:21.000 287 12533.50 262.98 54671.57 88888.00 2013-10-14 13:42:21.125 287 12533.52 262.88 54671.60 88888.00 2013-10-14 13:42:21.250 287 12533.50 262.75 54671.57 88888.00 2013-10-14 13:42:21.375 287 12533.52 262.65 54671.55 88888.00 2013-10-14 13:42:21.500 287 12533.60 262.55 54671.55 88888.00 2013-10-14 13:42:21.625 287 12533.67 262.48 54671.55 88888.00 2013-10-14 13:42:21.750 287 12533.70 262.40 54671.53 88888.00 2013-10-14 13:42:21.875 287 12533.75 262.32 54671.53 88888.00 2013-10-14 13:42:22.000 287 12533.83 262.23 54671.50 88888.00 2013-10-14 13:42:22.125 287 12533.80 262.12 54671.50 88888.00 2013-10-14 13:42:22.250 287 12533.75 262.10 54671.53 88888.00 2013-10-14 13:42:22.375 287 12533.77 262.10 54671.53 88888.00 2013-10-14 13:42:22.500 287 12533.70 262.05 54671.50 88888.00 2013-10-14 13:42:22.625 287 12533.65 262.02 54671.50 88888.00 2013-10-14 13:42:22.750 287 12533.67 262.02 54671.47 88888.00 2013-10-14 13:42:22.875 287 12533.73 262.05 54671.47 88888.00 2013-10-14 13:42:23.000 287 12533.73 262.00 54671.47 88888.00 2013-10-14 13:42:23.125 287 12533.67 262.00 54671.47 88888.00 2013-10-14 13:42:23.250 287 12533.62 262.07 54671.50 88888.00 2013-10-14 13:42:23.375 287 12533.60 262.12 54671.47 88888.00 2013-10-14 13:42:23.500 287 12533.52 262.12 54671.50 88888.00 2013-10-14 13:42:23.625 287 12533.52 262.18 54671.47 88888.00 2013-10-14 13:42:23.750 287 12533.50 262.20 54671.47 88888.00 2013-10-14 13:42:23.875 287 12533.45 262.15 54671.45 88888.00 2013-10-14 13:42:24.000 287 12533.48 262.12 54671.50 88888.00 2013-10-14 13:42:24.125 287 12533.48 262.15 54671.45 88888.00 2013-10-14 13:42:24.250 287 12533.48 262.12 54671.50 88888.00 2013-10-14 13:42:24.375 287 12533.48 262.10 54671.50 88888.00 2013-10-14 13:42:24.500 287 12533.42 262.05 54671.47 88888.00 2013-10-14 13:42:24.625 287 12533.40 262.02 54671.45 88888.00 2013-10-14 13:42:24.750 287 12533.40 261.98 54671.47 88888.00 2013-10-14 13:42:24.875 287 12533.40 261.90 54671.47 88888.00 2013-10-14 13:42:25.000 287 12533.38 261.90 54671.47 88888.00 2013-10-14 13:42:25.125 287 12533.27 261.88 54671.47 88888.00 2013-10-14 13:42:25.250 287 12533.20 261.80 54671.47 88888.00 2013-10-14 13:42:25.375 287 12533.23 261.77 54671.47 88888.00 2013-10-14 13:42:25.500 287 12533.20 261.75 54671.45 88888.00 2013-10-14 13:42:25.625 287 12533.20 261.73 54671.45 88888.00 2013-10-14 13:42:25.750 287 12533.20 261.70 54671.43 88888.00 2013-10-14 13:42:25.875 287 12533.15 261.65 54671.45 88888.00 2013-10-14 13:42:26.000 287 12533.15 261.68 54671.43 88888.00 2013-10-14 13:42:26.125 287 12533.17 261.73 54671.43 88888.00 2013-10-14 13:42:26.250 287 12533.12 261.77 54671.43 88888.00 2013-10-14 13:42:26.375 287 12533.12 261.88 54671.45 88888.00 2013-10-14 13:42:26.500 287 12533.10 262.02 54671.45 88888.00 2013-10-14 13:42:26.625 287 12533.10 262.18 54671.45 88888.00 2013-10-14 13:42:26.750 287 12533.10 262.32 54671.43 88888.00 2013-10-14 13:42:26.875 287 12533.08 262.48 54671.43 88888.00 2013-10-14 13:42:27.000 287 12533.00 262.57 54671.40 88888.00 2013-10-14 13:42:27.125 287 12532.92 262.70 54671.40 88888.00 2013-10-14 13:42:27.250 287 12532.88 262.90 54671.35 88888.00 2013-10-14 13:42:27.375 287 12532.88 263.07 54671.32 88888.00 2013-10-14 13:42:27.500 287 12532.88 263.20 54671.32 88888.00 2013-10-14 13:42:27.625 287 12532.85 263.32 54671.30 88888.00 2013-10-14 13:42:27.750 287 12532.77 263.43 54671.28 88888.00 2013-10-14 13:42:27.875 287 12532.75 263.52 54671.30 88888.00 2013-10-14 13:42:28.000 287 12532.77 263.65 54671.28 88888.00 2013-10-14 13:42:28.125 287 12532.77 263.73 54671.28 88888.00 2013-10-14 13:42:28.250 287 12532.73 263.82 54671.28 88888.00 2013-10-14 13:42:28.375 287 12532.73 263.90 54671.25 88888.00 2013-10-14 13:42:28.500 287 12532.70 263.95 54671.25 88888.00 2013-10-14 13:42:28.625 287 12532.73 264.00 54671.22 88888.00 2013-10-14 13:42:28.750 287 12532.77 264.02 54671.22 88888.00 2013-10-14 13:42:28.875 287 12532.80 264.10 54671.25 88888.00 2013-10-14 13:42:29.000 287 12532.83 264.12 54671.22 88888.00 2013-10-14 13:42:29.125 287 12532.80 264.15 54671.20 88888.00 2013-10-14 13:42:29.250 287 12532.83 264.20 54671.25 88888.00 2013-10-14 13:42:29.375 287 12532.83 264.23 54671.22 88888.00 2013-10-14 13:42:29.500 287 12532.85 264.23 54671.22 88888.00 2013-10-14 13:42:29.625 287 12532.92 264.23 54671.22 88888.00 2013-10-14 13:42:29.750 287 12532.92 264.20 54671.22 88888.00 2013-10-14 13:42:29.875 287 12532.88 264.18 54671.28 88888.00 2013-10-14 13:42:30.000 287 12532.85 264.15 54671.25 88888.00 2013-10-14 13:42:30.125 287 12532.85 264.10 54671.25 88888.00 2013-10-14 13:42:30.250 287 12532.90 264.07 54671.28 88888.00 2013-10-14 13:42:30.375 287 12532.92 264.05 54671.28 88888.00 2013-10-14 13:42:30.500 287 12532.95 264.00 54671.30 88888.00 2013-10-14 13:42:30.625 287 12533.02 263.98 54671.32 88888.00 2013-10-14 13:42:30.750 287 12533.15 263.93 54671.32 88888.00 2013-10-14 13:42:30.875 287 12533.12 263.82 54671.32 88888.00 2013-10-14 13:42:31.000 287 12533.12 263.77 54671.32 88888.00 2013-10-14 13:42:31.125 287 12533.23 263.70 54671.35 88888.00 2013-10-14 13:42:31.250 287 12533.20 263.62 54671.38 88888.00 2013-10-14 13:42:31.375 287 12533.23 263.57 54671.35 88888.00 2013-10-14 13:42:31.500 287 12533.23 263.48 54671.38 88888.00 2013-10-14 13:42:31.625 287 12533.35 263.38 54671.40 88888.00 2013-10-14 13:42:31.750 287 12533.40 263.30 54671.40 88888.00 2013-10-14 13:42:31.875 287 12533.40 263.20 54671.43 88888.00 2013-10-14 13:42:32.000 287 12533.42 263.10 54671.43 88888.00 2013-10-14 13:42:32.125 287 12533.42 262.98 54671.45 88888.00 2013-10-14 13:42:32.250 287 12533.45 262.82 54671.43 88888.00 2013-10-14 13:42:32.375 287 12533.52 262.75 54671.43 88888.00 2013-10-14 13:42:32.500 287 12533.62 262.65 54671.43 88888.00 2013-10-14 13:42:32.625 287 12533.70 262.50 54671.43 88888.00 2013-10-14 13:42:32.750 287 12533.73 262.40 54671.43 88888.00 2013-10-14 13:42:32.875 287 12533.75 262.30 54671.45 88888.00 2013-10-14 13:42:33.000 287 12533.85 262.20 54671.43 88888.00 2013-10-14 13:42:33.125 287 12533.90 262.05 54671.43 88888.00 2013-10-14 13:42:33.250 287 12533.88 261.85 54671.40 88888.00 2013-10-14 13:42:33.375 287 12533.92 261.75 54671.40 88888.00 2013-10-14 13:42:33.500 287 12533.98 261.68 54671.40 88888.00 2013-10-14 13:42:33.625 287 12534.10 261.62 54671.43 88888.00 2013-10-14 13:42:33.750 287 12534.20 261.57 54671.40 88888.00 2013-10-14 13:42:33.875 287 12534.30 261.52 54671.40 88888.00 2013-10-14 13:42:34.000 287 12534.33 261.48 54671.38 88888.00 2013-10-14 13:42:34.125 287 12534.35 261.45 54671.38 88888.00 2013-10-14 13:42:34.250 287 12534.35 261.38 54671.40 88888.00 2013-10-14 13:42:34.375 287 12534.42 261.40 54671.40 88888.00 2013-10-14 13:42:34.500 287 12534.45 261.40 54671.38 88888.00 2013-10-14 13:42:34.625 287 12534.45 261.38 54671.35 88888.00 2013-10-14 13:42:34.750 287 12534.42 261.32 54671.32 88888.00 2013-10-14 13:42:34.875 287 12534.48 261.35 54671.35 88888.00 2013-10-14 13:42:35.000 287 12534.60 261.30 54671.32 88888.00 2013-10-14 13:42:35.125 287 12534.62 261.27 54671.35 88888.00 2013-10-14 13:42:35.250 287 12534.62 261.23 54671.35 88888.00 2013-10-14 13:42:35.375 287 12534.73 261.23 54671.32 88888.00 2013-10-14 13:42:35.500 287 12534.73 261.23 54671.35 88888.00 2013-10-14 13:42:35.625 287 12534.70 261.18 54671.35 88888.00 2013-10-14 13:42:35.750 287 12534.62 261.12 54671.32 88888.00 2013-10-14 13:42:35.875 287 12534.67 261.10 54671.28 88888.00 2013-10-14 13:42:36.000 287 12534.83 261.07 54671.30 88888.00 2013-10-14 13:42:36.125 287 12534.92 261.05 54671.28 88888.00 2013-10-14 13:42:36.250 287 12534.95 261.02 54671.25 88888.00 2013-10-14 13:42:36.375 287 12534.98 261.02 54671.25 88888.00 2013-10-14 13:42:36.500 287 12535.02 261.02 54671.22 88888.00 2013-10-14 13:42:36.625 287 12535.15 261.02 54671.22 88888.00 2013-10-14 13:42:36.750 287 12535.23 261.00 54671.18 88888.00 2013-10-14 13:42:36.875 287 12535.23 261.00 54671.18 88888.00 2013-10-14 13:42:37.000 287 12535.23 261.00 54671.15 88888.00 2013-10-14 13:42:37.125 287 12535.23 261.05 54671.18 88888.00 2013-10-14 13:42:37.250 287 12535.25 261.05 54671.15 88888.00 2013-10-14 13:42:37.375 287 12535.27 261.10 54671.12 88888.00 2013-10-14 13:42:37.500 287 12535.23 261.12 54671.07 88888.00 2013-10-14 13:42:37.625 287 12535.20 261.15 54671.10 88888.00 2013-10-14 13:42:37.750 287 12535.23 261.15 54671.10 88888.00 2013-10-14 13:42:37.875 287 12535.25 261.18 54671.10 88888.00 2013-10-14 13:42:38.000 287 12535.27 261.20 54671.07 88888.00 2013-10-14 13:42:38.125 287 12535.30 261.20 54671.10 88888.00 2013-10-14 13:42:38.250 287 12535.20 261.23 54671.10 88888.00 2013-10-14 13:42:38.375 287 12535.15 261.25 54671.10 88888.00 2013-10-14 13:42:38.500 287 12535.15 261.25 54671.05 88888.00 2013-10-14 13:42:38.625 287 12535.15 261.30 54671.03 88888.00 2013-10-14 13:42:38.750 287 12535.10 261.35 54671.03 88888.00 2013-10-14 13:42:38.875 287 12535.05 261.32 54671.03 88888.00 2013-10-14 13:42:39.000 287 12535.02 261.38 54671.03 88888.00 2013-10-14 13:42:39.125 287 12535.05 261.38 54671.03 88888.00 2013-10-14 13:42:39.250 287 12535.00 261.38 54671.03 88888.00 2013-10-14 13:42:39.375 287 12535.00 261.40 54671.00 88888.00 2013-10-14 13:42:39.500 287 12534.85 261.40 54671.00 88888.00 2013-10-14 13:42:39.625 287 12534.75 261.48 54670.97 88888.00 2013-10-14 13:42:39.750 287 12534.75 261.60 54671.00 88888.00 2013-10-14 13:42:39.875 287 12534.67 261.73 54670.97 88888.00 2013-10-14 13:42:40.000 287 12534.60 261.90 54670.93 88888.00 2013-10-14 13:42:40.125 287 12534.58 262.15 54670.90 88888.00 2013-10-14 13:42:40.250 287 12534.45 262.35 54670.93 88888.00 2013-10-14 13:42:40.375 287 12534.38 262.50 54670.90 88888.00 2013-10-14 13:42:40.500 287 12534.33 262.73 54670.90 88888.00 2013-10-14 13:42:40.625 287 12534.27 262.95 54670.85 88888.00 2013-10-14 13:42:40.750 287 12534.30 263.12 54670.82 88888.00 2013-10-14 13:42:40.875 287 12534.23 263.32 54670.78 88888.00 2013-10-14 13:42:41.000 287 12534.23 263.50 54670.75 88888.00 2013-10-14 13:42:41.125 287 12534.20 263.68 54670.70 88888.00 2013-10-14 13:42:41.250 287 12534.15 263.80 54670.65 88888.00 2013-10-14 13:42:41.375 287 12534.15 263.95 54670.62 88888.00 2013-10-14 13:42:41.500 287 12534.12 264.05 54670.60 88888.00 2013-10-14 13:42:41.625 287 12534.08 264.18 54670.55 88888.00 2013-10-14 13:42:41.750 287 12534.05 264.25 54670.50 88888.00 2013-10-14 13:42:41.875 287 12534.00 264.32 54670.45 88888.00 2013-10-14 13:42:42.000 287 12534.00 264.38 54670.40 88888.00 2013-10-14 13:42:42.125 287 12534.00 264.43 54670.40 88888.00 2013-10-14 13:42:42.250 287 12533.92 264.45 54670.35 88888.00 2013-10-14 13:42:42.375 287 12533.88 264.45 54670.32 88888.00 2013-10-14 13:42:42.500 287 12533.85 264.45 54670.28 88888.00 2013-10-14 13:42:42.625 287 12533.92 264.43 54670.25 88888.00 2013-10-14 13:42:42.750 287 12533.92 264.50 54670.28 88888.00 2013-10-14 13:42:42.875 287 12533.95 264.52 54670.25 88888.00 2013-10-14 13:42:43.000 287 12533.88 264.55 54670.22 88888.00 2013-10-14 13:42:43.125 287 12533.75 264.55 54670.22 88888.00 2013-10-14 13:42:43.250 287 12533.70 264.52 54670.18 88888.00 2013-10-14 13:42:43.375 287 12533.73 264.60 54670.18 88888.00 2013-10-14 13:42:43.500 287 12533.75 264.65 54670.12 88888.00 2013-10-14 13:42:43.625 287 12533.75 264.65 54670.15 88888.00 2013-10-14 13:42:43.750 287 12533.70 264.60 54670.10 88888.00 2013-10-14 13:42:43.875 287 12533.70 264.60 54670.07 88888.00 2013-10-14 13:42:44.000 287 12533.77 264.55 54670.07 88888.00 2013-10-14 13:42:44.125 287 12533.85 264.52 54670.07 88888.00 2013-10-14 13:42:44.250 287 12533.80 264.40 54670.00 88888.00 2013-10-14 13:42:44.375 287 12533.77 264.40 54670.00 88888.00 2013-10-14 13:42:44.500 287 12533.70 264.30 54669.97 88888.00 2013-10-14 13:42:44.625 287 12533.67 264.23 54669.93 88888.00 2013-10-14 13:42:44.750 287 12533.67 264.15 54669.93 88888.00 2013-10-14 13:42:44.875 287 12533.75 264.07 54669.93 88888.00 2013-10-14 13:42:45.000 287 12533.80 263.98 54669.93 88888.00 2013-10-14 13:42:45.125 287 12533.75 263.82 54669.93 88888.00 2013-10-14 13:42:45.250 287 12533.77 263.62 54669.93 88888.00 2013-10-14 13:42:45.375 287 12533.80 263.50 54669.88 88888.00 2013-10-14 13:42:45.500 287 12533.85 263.32 54669.85 88888.00 2013-10-14 13:42:45.625 287 12533.83 263.20 54669.85 88888.00 2013-10-14 13:42:45.750 287 12533.77 263.05 54669.85 88888.00 2013-10-14 13:42:45.875 287 12533.83 262.90 54669.85 88888.00 2013-10-14 13:42:46.000 287 12533.90 262.73 54669.82 88888.00 2013-10-14 13:42:46.125 287 12533.85 262.60 54669.82 88888.00 2013-10-14 13:42:46.250 287 12533.83 262.52 54669.82 88888.00 2013-10-14 13:42:46.375 287 12533.88 262.48 54669.80 88888.00 2013-10-14 13:42:46.500 287 12533.90 262.35 54669.80 88888.00 2013-10-14 13:42:46.625 287 12533.92 262.27 54669.80 88888.00 2013-10-14 13:42:46.750 287 12533.95 262.18 54669.75 88888.00 2013-10-14 13:42:46.875 287 12534.00 262.10 54669.72 88888.00 2013-10-14 13:42:47.000 287 12534.05 262.05 54669.70 88888.00 2013-10-14 13:42:47.125 287 12534.08 262.00 54669.70 88888.00 2013-10-14 13:42:47.250 287 12534.10 262.02 54669.68 88888.00 2013-10-14 13:42:47.375 287 12534.20 262.05 54669.65 88888.00 2013-10-14 13:42:47.500 287 12534.27 262.07 54669.62 88888.00 2013-10-14 13:42:47.625 287 12534.40 262.10 54669.60 88888.00 2013-10-14 13:42:47.750 287 12534.48 262.07 54669.57 88888.00 2013-10-14 13:42:47.875 287 12534.50 262.07 54669.53 88888.00 2013-10-14 13:42:48.000 287 12534.52 262.07 54669.47 88888.00 2013-10-14 13:42:48.125 287 12534.62 262.12 54669.45 88888.00 2013-10-14 13:42:48.250 287 12534.75 262.18 54669.43 88888.00 2013-10-14 13:42:48.375 287 12534.85 262.20 54669.38 88888.00 2013-10-14 13:42:48.500 287 12534.98 262.23 54669.35 88888.00 2013-10-14 13:42:48.625 287 12535.02 262.23 54669.35 88888.00 2013-10-14 13:42:48.750 287 12535.05 262.25 54669.32 88888.00 2013-10-14 13:42:48.875 287 12535.10 262.25 54669.30 88888.00 2013-10-14 13:42:49.000 287 12535.17 262.25 54669.25 88888.00 2013-10-14 13:42:49.125 287 12535.30 262.30 54669.22 88888.00 2013-10-14 13:42:49.250 287 12535.40 262.30 54669.20 88888.00 2013-10-14 13:42:49.375 287 12535.40 262.32 54669.15 88888.00 2013-10-14 13:42:49.500 287 12535.42 262.35 54669.12 88888.00 2013-10-14 13:42:49.625 287 12535.48 262.38 54669.10 88888.00 2013-10-14 13:42:49.750 287 12535.52 262.40 54669.07 88888.00 2013-10-14 13:42:49.875 287 12535.52 262.45 54669.05 88888.00 2013-10-14 13:42:50.000 287 12535.55 262.52 54669.05 88888.00 2013-10-14 13:42:50.125 287 12535.58 262.60 54669.05 88888.00 2013-10-14 13:42:50.250 287 12535.48 262.62 54669.05 88888.00 2013-10-14 13:42:50.375 287 12535.45 262.70 54669.03 88888.00 2013-10-14 13:42:50.500 287 12535.38 262.82 54669.03 88888.00 2013-10-14 13:42:50.625 287 12535.38 262.95 54669.03 88888.00 2013-10-14 13:42:50.750 287 12535.38 263.07 54669.03 88888.00 2013-10-14 13:42:50.875 287 12535.33 263.23 54669.00 88888.00 2013-10-14 13:42:51.000 287 12535.17 263.35 54669.00 88888.00 2013-10-14 13:42:51.125 287 12535.08 263.43 54669.00 88888.00 2013-10-14 13:42:51.250 287 12534.95 263.52 54669.00 88888.00 2013-10-14 13:42:51.375 287 12534.90 263.65 54668.95 88888.00 2013-10-14 13:42:51.500 287 12534.80 263.82 54668.95 88888.00 2013-10-14 13:42:51.625 287 12534.75 263.95 54668.95 88888.00 2013-10-14 13:42:51.750 287 12534.60 264.12 54668.95 88888.00 2013-10-14 13:42:51.875 287 12534.40 264.32 54668.95 88888.00 2013-10-14 13:42:52.000 287 12534.30 264.50 54668.93 88888.00 2013-10-14 13:42:52.125 287 12534.25 264.62 54668.95 88888.00 2013-10-14 13:42:52.250 287 12534.15 264.75 54668.93 88888.00 2013-10-14 13:42:52.375 287 12534.05 264.82 54668.93 88888.00 2013-10-14 13:42:52.500 287 12533.92 264.85 54668.90 88888.00 2013-10-14 13:42:52.625 287 12533.88 264.90 54668.90 88888.00 2013-10-14 13:42:52.750 287 12533.88 264.98 54668.90 88888.00 2013-10-14 13:42:52.875 287 12533.80 265.02 54668.93 88888.00 2013-10-14 13:42:53.000 287 12533.70 265.02 54668.93 88888.00 2013-10-14 13:42:53.125 287 12533.62 265.07 54668.90 88888.00 2013-10-14 13:42:53.250 287 12533.58 265.10 54668.90 88888.00 2013-10-14 13:42:53.375 287 12533.55 265.10 54668.93 88888.00 2013-10-14 13:42:53.500 287 12533.42 265.18 54668.95 88888.00 2013-10-14 13:42:53.625 287 12533.30 265.25 54668.95 88888.00 2013-10-14 13:42:53.750 287 12533.20 265.38 54668.95 88888.00 2013-10-14 13:42:53.875 287 12533.17 265.43 54668.93 88888.00 2013-10-14 13:42:54.000 287 12533.15 265.45 54668.93 88888.00 2013-10-14 13:42:54.125 287 12533.08 265.52 54668.95 88888.00 2013-10-14 13:42:54.250 287 12532.95 265.48 54668.95 88888.00 2013-10-14 13:42:54.375 287 12532.95 265.48 54668.95 88888.00 2013-10-14 13:42:54.500 287 12533.00 265.40 54668.95 88888.00 2013-10-14 13:42:54.625 287 12533.08 265.35 54668.95 88888.00 2013-10-14 13:42:54.750 287 12533.08 265.32 54668.95 88888.00 2013-10-14 13:42:54.875 287 12533.05 265.27 54668.95 88888.00 2013-10-14 13:42:55.000 287 12533.02 265.18 54668.95 88888.00 2013-10-14 13:42:55.125 287 12532.95 265.10 54668.95 88888.00 2013-10-14 13:42:55.250 287 12532.90 265.00 54668.97 88888.00 2013-10-14 13:42:55.375 287 12532.98 264.95 54668.97 88888.00 2013-10-14 13:42:55.500 287 12533.00 264.88 54668.97 88888.00 2013-10-14 13:42:55.625 287 12533.02 264.82 54668.97 88888.00 2013-10-14 13:42:55.750 287 12533.02 264.73 54668.95 88888.00 2013-10-14 13:42:55.875 287 12532.98 264.70 54668.97 88888.00 2013-10-14 13:42:56.000 287 12532.95 264.68 54668.97 88888.00 2013-10-14 13:42:56.125 287 12533.00 264.65 54668.97 88888.00 2013-10-14 13:42:56.250 287 12533.00 264.57 54669.00 88888.00 2013-10-14 13:42:56.375 287 12533.02 264.50 54668.97 88888.00 2013-10-14 13:42:56.500 287 12533.05 264.45 54668.97 88888.00 2013-10-14 13:42:56.625 287 12533.08 264.43 54669.00 88888.00 2013-10-14 13:42:56.750 287 12533.08 264.43 54669.00 88888.00 2013-10-14 13:42:56.875 287 12533.10 264.40 54668.97 88888.00 2013-10-14 13:42:57.000 287 12533.12 264.32 54668.95 88888.00 2013-10-14 13:42:57.125 287 12533.12 264.30 54669.05 88888.00 2013-10-14 13:42:57.250 287 12533.10 264.25 54669.00 88888.00 2013-10-14 13:42:57.375 287 12533.10 264.25 54668.93 88888.00 2013-10-14 13:42:57.500 287 12533.10 264.18 54668.93 88888.00 2013-10-14 13:42:57.625 287 12533.05 264.10 54668.93 88888.00 2013-10-14 13:42:57.750 287 12533.10 264.05 54668.93 88888.00 2013-10-14 13:42:57.875 287 12533.15 264.02 54668.93 88888.00 2013-10-14 13:42:58.000 287 12533.17 263.98 54668.93 88888.00 2013-10-14 13:42:58.125 287 12533.25 263.85 54668.95 88888.00 2013-10-14 13:42:58.250 287 12533.23 263.70 54668.93 88888.00 2013-10-14 13:42:58.375 287 12533.30 263.62 54668.95 88888.00 2013-10-14 13:42:58.500 287 12533.33 263.48 54668.95 88888.00 2013-10-14 13:42:58.625 287 12533.30 263.32 54668.93 88888.00 2013-10-14 13:42:58.750 287 12533.35 263.20 54668.90 88888.00 2013-10-14 13:42:58.875 287 12533.35 263.10 54668.93 88888.00 2013-10-14 13:42:59.000 287 12533.35 262.98 54668.93 88888.00 2013-10-14 13:42:59.125 287 12533.35 262.82 54668.93 88888.00 2013-10-14 13:42:59.250 287 12533.30 262.65 54668.93 88888.00 2013-10-14 13:42:59.375 287 12533.38 262.57 54668.95 88888.00 2013-10-14 13:42:59.500 287 12533.40 262.52 54668.97 88888.00 2013-10-14 13:42:59.625 287 12533.45 262.43 54668.97 88888.00 2013-10-14 13:42:59.750 287 12533.45 262.32 54668.97 88888.00 2013-10-14 13:42:59.875 287 12533.48 262.25 54668.97 88888.00 2013-10-14 13:43:00.000 287 12533.52 262.20 54669.00 88888.00 2013-10-14 13:43:00.125 287 12533.52 262.18 54669.03 88888.00 2013-10-14 13:43:00.250 287 12533.42 262.15 54669.05 88888.00 2013-10-14 13:43:00.375 287 12533.38 262.15 54669.03 88888.00 2013-10-14 13:43:00.500 287 12533.30 262.18 54669.05 88888.00 2013-10-14 13:43:00.625 287 12533.35 262.20 54669.05 88888.00 2013-10-14 13:43:00.750 287 12533.30 262.23 54669.05 88888.00 2013-10-14 13:43:00.875 287 12533.27 262.23 54669.07 88888.00 2013-10-14 13:43:01.000 287 12533.23 262.27 54669.10 88888.00 2013-10-14 13:43:01.125 287 12533.23 262.30 54669.12 88888.00 2013-10-14 13:43:01.250 287 12533.25 262.30 54669.12 88888.00 2013-10-14 13:43:01.375 287 12533.25 262.35 54669.12 88888.00 2013-10-14 13:43:01.500 287 12533.23 262.32 54669.15 88888.00 2013-10-14 13:43:01.625 287 12533.23 262.30 54669.15 88888.00 2013-10-14 13:43:01.750 287 12533.25 262.30 54669.12 88888.00 2013-10-14 13:43:01.875 287 12533.35 262.35 54669.15 88888.00 2013-10-14 13:43:02.000 287 12533.38 262.38 54669.12 88888.00 2013-10-14 13:43:02.125 287 12533.30 262.38 54669.15 88888.00 2013-10-14 13:43:02.250 287 12533.30 262.40 54669.18 88888.00 2013-10-14 13:43:02.375 287 12533.42 262.45 54669.18 88888.00 2013-10-14 13:43:02.500 287 12533.45 262.43 54669.18 88888.00 2013-10-14 13:43:02.625 287 12533.45 262.43 54669.15 88888.00 2013-10-14 13:43:02.750 287 12533.50 262.45 54669.15 88888.00 2013-10-14 13:43:02.875 287 12533.58 262.43 54669.22 88888.00 2013-10-14 13:43:03.000 287 12533.60 262.40 54669.22 88888.00 2013-10-14 13:43:03.125 287 12533.60 262.35 54669.20 88888.00 2013-10-14 13:43:03.250 287 12533.65 262.25 54669.20 88888.00 2013-10-14 13:43:03.375 287 12533.70 262.25 54669.20 88888.00 2013-10-14 13:43:03.500 287 12533.77 262.23 54669.20 88888.00 2013-10-14 13:43:03.625 287 12533.80 262.23 54669.18 88888.00 2013-10-14 13:43:03.750 287 12533.83 262.23 54669.20 88888.00 2013-10-14 13:43:03.875 287 12533.88 262.32 54669.20 88888.00 2013-10-14 13:43:04.000 287 12533.83 262.48 54669.22 88888.00 2013-10-14 13:43:04.125 287 12533.77 262.68 54669.25 88888.00 2013-10-14 13:43:04.250 287 12533.77 262.98 54669.25 88888.00 2013-10-14 13:43:04.375 287 12533.75 263.18 54669.22 88888.00 2013-10-14 13:43:04.500 287 12533.62 263.50 54669.20 88888.00 2013-10-14 13:43:04.625 287 12533.55 263.77 54669.18 88888.00 2013-10-14 13:43:04.750 287 12533.50 264.05 54669.18 88888.00 2013-10-14 13:43:04.875 287 12533.40 264.35 54669.15 88888.00 2013-10-14 13:43:05.000 287 12533.35 264.60 54669.10 88888.00 2013-10-14 13:43:05.125 287 12533.30 264.82 54669.10 88888.00 2013-10-14 13:43:05.250 287 12533.27 265.10 54669.10 88888.00 2013-10-14 13:43:05.375 287 12533.30 265.30 54669.05 88888.00 2013-10-14 13:43:05.500 287 12533.27 265.48 54669.03 88888.00 2013-10-14 13:43:05.625 287 12533.30 265.57 54669.00 88888.00 2013-10-14 13:43:05.750 287 12533.33 265.68 54668.97 88888.00 2013-10-14 13:43:05.875 287 12533.33 265.77 54668.95 88888.00 2013-10-14 13:43:06.000 287 12533.42 265.82 54668.90 88888.00 2013-10-14 13:43:06.125 287 12533.58 265.88 54668.85 88888.00 2013-10-14 13:43:06.250 287 12533.58 265.90 54668.80 88888.00 2013-10-14 13:43:06.375 287 12533.60 265.93 54668.80 88888.00 2013-10-14 13:43:06.500 287 12533.70 266.00 54668.80 88888.00 2013-10-14 13:43:06.625 287 12533.88 266.05 54668.80 88888.00 2013-10-14 13:43:06.750 287 12533.95 266.07 54668.72 88888.00 2013-10-14 13:43:06.875 287 12534.00 266.15 54668.70 88888.00 2013-10-14 13:43:07.000 287 12534.05 266.25 54668.70 88888.00 2013-10-14 13:43:07.125 287 12534.05 266.32 54668.72 88888.00 2013-10-14 13:43:07.250 287 12533.98 266.40 54668.70 88888.00 2013-10-14 13:43:07.375 287 12534.00 266.48 54668.68 88888.00 2013-10-14 13:43:07.500 287 12533.95 266.52 54668.70 88888.00 2013-10-14 13:43:07.625 287 12533.83 266.62 54668.70 88888.00 2013-10-14 13:43:07.750 287 12533.73 266.70 54668.72 88888.00 2013-10-14 13:43:07.875 287 12533.62 266.82 54668.75 88888.00 2013-10-14 13:43:08.000 287 12533.45 266.88 54668.78 88888.00 2013-10-14 13:43:08.125 287 12533.30 266.95 54668.82 88888.00 2013-10-14 13:43:08.250 287 12533.10 266.98 54668.82 88888.00 2013-10-14 13:43:08.375 287 12532.98 266.98 54668.88 88888.00 2013-10-14 13:43:08.500 287 12532.88 266.95 54668.90 88888.00 2013-10-14 13:43:08.625 287 12532.77 266.88 54668.90 88888.00 2013-10-14 13:43:08.750 287 12532.67 266.82 54668.95 88888.00 2013-10-14 13:43:08.875 287 12532.55 266.80 54669.00 88888.00 2013-10-14 13:43:09.000 287 12532.48 266.73 54669.05 88888.00 2013-10-14 13:43:09.125 287 12532.40 266.60 54669.10 88888.00 2013-10-14 13:43:09.250 287 12532.27 266.40 54669.12 88888.00 2013-10-14 13:43:09.375 287 12532.20 266.27 54669.15 88888.00 2013-10-14 13:43:09.500 287 12532.12 266.15 54669.18 88888.00 2013-10-14 13:43:09.625 287 12532.15 266.05 54669.20 88888.00 2013-10-14 13:43:09.750 287 12532.17 265.95 54669.25 88888.00 2013-10-14 13:43:09.875 287 12532.17 265.88 54669.28 88888.00 2013-10-14 13:43:10.000 287 12532.17 265.73 54669.30 88888.00 2013-10-14 13:43:10.125 287 12532.15 265.60 54669.35 88888.00 2013-10-14 13:43:10.250 287 12532.20 265.45 54669.38 88888.00 2013-10-14 13:43:10.375 287 12532.23 265.35 54669.40 88888.00 2013-10-14 13:43:10.500 287 12532.30 265.23 54669.40 88888.00 2013-10-14 13:43:10.625 287 12532.38 265.10 54669.43 88888.00 2013-10-14 13:43:10.750 287 12532.42 264.98 54669.45 88888.00 2013-10-14 13:43:10.875 287 12532.48 264.85 54669.45 88888.00 2013-10-14 13:43:11.000 287 12532.55 264.75 54669.47 88888.00 2013-10-14 13:43:11.125 287 12532.55 264.62 54669.45 88888.00 2013-10-14 13:43:11.250 287 12532.55 264.48 54669.45 88888.00 2013-10-14 13:43:11.375 287 12532.67 264.43 54669.45 88888.00 2013-10-14 13:43:11.500 287 12532.83 264.35 54669.47 88888.00 2013-10-14 13:43:11.625 287 12532.85 264.23 54669.50 88888.00 2013-10-14 13:43:11.750 287 12532.88 264.10 54669.50 88888.00 2013-10-14 13:43:11.875 287 12532.95 264.02 54669.53 88888.00 2013-10-14 13:43:12.000 287 12533.10 263.93 54669.53 88888.00 2013-10-14 13:43:12.125 287 12533.17 263.77 54669.53 88888.00 2013-10-14 13:43:12.250 287 12533.17 263.65 54669.53 88888.00 2013-10-14 13:43:12.375 287 12533.25 263.55 54669.53 88888.00 2013-10-14 13:43:12.500 287 12533.38 263.48 54669.55 88888.00 2013-10-14 13:43:12.625 287 12533.52 263.38 54669.55 88888.00 2013-10-14 13:43:12.750 287 12533.60 263.27 54669.53 88888.00 2013-10-14 13:43:12.875 287 12533.62 263.23 54669.53 88888.00 2013-10-14 13:43:13.000 287 12533.77 263.15 54669.55 88888.00 2013-10-14 13:43:13.125 287 12533.85 263.05 54669.57 88888.00 2013-10-14 13:43:13.250 287 12533.92 262.98 54669.55 88888.00 2013-10-14 13:43:13.375 287 12534.08 262.93 54669.55 88888.00 2013-10-14 13:43:13.500 287 12534.15 262.88 54669.55 88888.00 2013-10-14 13:43:13.625 287 12534.25 262.80 54669.50 88888.00 2013-10-14 13:43:13.750 287 12534.35 262.77 54669.50 88888.00 2013-10-14 13:43:13.875 287 12534.45 262.73 54669.53 88888.00 2013-10-14 13:43:14.000 287 12534.52 262.68 54669.53 88888.00 2013-10-14 13:43:14.125 287 12534.62 262.65 54669.55 88888.00 2013-10-14 13:43:14.250 287 12534.73 262.60 54669.55 88888.00 2013-10-14 13:43:14.375 287 12534.90 262.55 54669.50 88888.00 2013-10-14 13:43:14.500 287 12535.08 262.52 54669.53 88888.00 2013-10-14 13:43:14.625 287 12535.12 262.52 54669.53 88888.00 2013-10-14 13:43:14.750 287 12535.15 262.52 54669.50 88888.00 2013-10-14 13:43:14.875 287 12535.17 262.48 54669.47 88888.00 2013-10-14 13:43:15.000 287 12535.25 262.45 54669.47 88888.00 2013-10-14 13:43:15.125 287 12535.33 262.48 54669.47 88888.00 2013-10-14 13:43:15.250 287 12535.38 262.50 54669.50 88888.00 2013-10-14 13:43:15.375 287 12535.42 262.52 54669.47 88888.00 2013-10-14 13:43:15.500 287 12535.45 262.60 54669.47 88888.00 2013-10-14 13:43:15.625 287 12535.48 262.60 54669.47 88888.00 2013-10-14 13:43:15.750 287 12535.50 262.62 54669.47 88888.00 2013-10-14 13:43:15.875 287 12535.55 262.68 54669.50 88888.00 2013-10-14 13:43:16.000 287 12535.48 262.70 54669.45 88888.00 2013-10-14 13:43:16.125 287 12535.42 262.75 54669.47 88888.00 2013-10-14 13:43:16.250 287 12535.45 262.82 54669.47 88888.00 2013-10-14 13:43:16.375 287 12535.50 262.88 54669.47 88888.00 2013-10-14 13:43:16.500 287 12535.48 262.93 54669.47 88888.00 2013-10-14 13:43:16.625 287 12535.45 262.93 54669.45 88888.00 2013-10-14 13:43:16.750 287 12535.45 262.95 54669.43 88888.00 2013-10-14 13:43:16.875 287 12535.48 263.00 54669.43 88888.00 2013-10-14 13:43:17.000 287 12535.45 263.02 54669.43 88888.00 2013-10-14 13:43:17.125 287 12535.45 263.07 54669.43 88888.00 2013-10-14 13:43:17.250 287 12535.48 263.10 54669.40 88888.00 2013-10-14 13:43:17.375 287 12535.52 263.18 54669.40 88888.00 2013-10-14 13:43:17.500 287 12535.62 263.18 54669.40 88888.00 2013-10-14 13:43:17.625 287 12535.55 263.23 54669.38 88888.00 2013-10-14 13:43:17.750 287 12535.52 263.25 54669.38 88888.00 2013-10-14 13:43:17.875 287 12535.55 263.30 54669.35 88888.00 2013-10-14 13:43:18.000 287 12535.58 263.32 54669.35 88888.00 2013-10-14 13:43:18.125 287 12535.55 263.38 54669.35 88888.00 2013-10-14 13:43:18.250 287 12535.52 263.40 54669.35 88888.00 2013-10-14 13:43:18.375 287 12535.60 263.43 54669.35 88888.00 2013-10-14 13:43:18.500 287 12535.60 263.40 54669.32 88888.00 2013-10-14 13:43:18.625 287 12535.73 263.43 54669.32 88888.00 2013-10-14 13:43:18.750 287 12535.75 263.48 54669.32 88888.00 2013-10-14 13:43:18.875 287 12535.83 263.52 54669.32 88888.00 2013-10-14 13:43:19.000 287 12535.85 263.57 54669.30 88888.00 2013-10-14 13:43:19.125 287 12535.83 263.60 54669.28 88888.00 2013-10-14 13:43:19.250 287 12535.77 263.68 54669.25 88888.00 2013-10-14 13:43:19.375 287 12535.83 263.82 54669.25 88888.00 2013-10-14 13:43:19.500 287 12535.85 263.93 54669.22 88888.00 2013-10-14 13:43:19.625 287 12535.83 263.98 54669.15 88888.00 2013-10-14 13:43:19.750 287 12535.77 264.10 54669.12 88888.00 2013-10-14 13:43:19.875 287 12535.80 264.23 54669.10 88888.00 2013-10-14 13:43:20.000 287 12535.83 264.38 54669.05 88888.00 2013-10-14 13:43:20.125 287 12535.83 264.52 54669.03 88888.00 2013-10-14 13:43:20.250 287 12535.75 264.75 54668.97 88888.00 2013-10-14 13:43:20.375 287 12535.77 264.98 54668.93 88888.00 2013-10-14 13:43:20.500 287 12535.77 265.27 54668.90 88888.00 2013-10-14 13:43:20.625 287 12535.73 265.60 54668.85 88888.00 2013-10-14 13:43:20.750 287 12535.65 265.93 54668.80 88888.00 2013-10-14 13:43:20.875 287 12535.62 266.30 54668.78 88888.00 2013-10-14 13:43:21.000 287 12535.58 266.68 54668.70 88888.00 2013-10-14 13:43:21.125 287 12535.55 267.02 54668.65 88888.00 2013-10-14 13:43:21.250 287 12535.58 267.43 54668.55 88888.00 2013-10-14 13:43:21.375 287 12535.62 267.75 54668.45 88888.00 2013-10-14 13:43:21.500 287 12535.58 268.02 54668.40 88888.00 2013-10-14 13:43:21.625 287 12535.60 268.32 54668.32 88888.00 2013-10-14 13:43:21.750 287 12535.65 268.65 54668.28 88888.00 2013-10-14 13:43:21.875 287 12535.62 268.85 54668.18 88888.00 2013-10-14 13:43:22.000 287 12535.73 269.02 54668.12 88888.00 2013-10-14 13:43:22.125 287 12535.83 269.20 54668.05 88888.00 2013-10-14 13:43:22.250 287 12535.95 269.45 54668.00 88888.00 2013-10-14 13:43:22.375 287 12536.02 269.57 54667.95 88888.00 2013-10-14 13:43:22.500 287 12536.10 269.73 54667.90 88888.00 2013-10-14 13:43:22.625 287 12536.25 269.85 54667.85 88888.00 2013-10-14 13:43:22.750 287 12536.33 270.00 54667.75 88888.00 2013-10-14 13:43:22.875 287 12536.40 270.12 54667.68 88888.00 2013-10-14 13:43:23.000 287 12536.58 270.27 54667.60 88888.00 2013-10-14 13:43:23.125 287 12536.65 270.38 54667.60 88888.00 2013-10-14 13:43:23.250 287 12536.70 270.50 54667.55 88888.00 2013-10-14 13:43:23.375 287 12536.80 270.57 54667.50 88888.00 2013-10-14 13:43:23.500 287 12536.92 270.68 54667.45 88888.00 2013-10-14 13:43:23.625 287 12537.02 270.77 54667.45 88888.00 2013-10-14 13:43:23.750 287 12537.10 270.88 54667.43 88888.00 2013-10-14 13:43:23.875 287 12537.10 270.93 54667.38 88888.00 2013-10-14 13:43:24.000 287 12537.10 270.98 54667.32 88888.00 2013-10-14 13:43:24.125 287 12537.05 271.02 54667.35 88888.00 2013-10-14 13:43:24.250 287 12537.08 271.07 54667.38 88888.00 2013-10-14 13:43:24.375 287 12537.00 271.12 54667.43 88888.00 2013-10-14 13:43:24.500 287 12536.85 271.18 54667.45 88888.00 2013-10-14 13:43:24.625 287 12536.70 271.20 54667.45 88888.00 2013-10-14 13:43:24.750 287 12536.58 271.18 54667.50 88888.00 2013-10-14 13:43:24.875 287 12536.40 271.20 54667.53 88888.00 2013-10-14 13:43:25.000 287 12536.25 271.20 54667.60 88888.00 2013-10-14 13:43:25.125 287 12536.02 271.23 54667.68 88888.00 2013-10-14 13:43:25.250 287 12535.75 271.25 54667.72 88888.00 2013-10-14 13:43:25.375 287 12535.60 271.25 54667.78 88888.00 2013-10-14 13:43:25.500 287 12535.38 271.25 54667.82 88888.00 2013-10-14 13:43:25.625 287 12535.15 271.23 54667.88 88888.00 2013-10-14 13:43:25.750 287 12534.92 271.20 54667.95 88888.00 2013-10-14 13:43:25.875 287 12534.73 271.12 54667.97 88888.00 2013-10-14 13:43:26.000 287 12534.55 271.05 54668.03 88888.00 2013-10-14 13:43:26.125 287 12534.45 270.98 54668.07 88888.00 2013-10-14 13:43:26.250 287 12534.25 270.88 54668.12 88888.00 2013-10-14 13:43:26.375 287 12534.12 270.80 54668.15 88888.00 2013-10-14 13:43:26.500 287 12534.02 270.68 54668.20 88888.00 2013-10-14 13:43:26.625 287 12533.98 270.55 54668.22 88888.00 2013-10-14 13:43:26.750 287 12533.88 270.45 54668.30 88888.00 2013-10-14 13:43:26.875 287 12533.85 270.32 54668.38 88888.00 2013-10-14 13:43:27.000 287 12533.80 270.18 54668.38 88888.00 2013-10-14 13:43:27.125 287 12533.77 270.00 54668.43 88888.00 2013-10-14 13:43:27.250 287 12533.75 269.77 54668.50 88888.00 2013-10-14 13:43:27.375 287 12533.77 269.62 54668.50 88888.00 2013-10-14 13:43:27.500 287 12533.75 269.50 54668.55 88888.00 2013-10-14 13:43:27.625 287 12533.73 269.32 54668.60 88888.00 2013-10-14 13:43:27.750 287 12533.73 269.15 54668.62 88888.00 2013-10-14 13:43:27.875 287 12533.75 268.98 54668.65 88888.00 2013-10-14 13:43:28.000 287 12533.80 268.85 54668.68 88888.00 2013-10-14 13:43:28.125 287 12533.85 268.75 54668.72 88888.00 2013-10-14 13:43:28.250 287 12533.83 268.57 54668.78 88888.00 2013-10-14 13:43:28.375 287 12533.88 268.43 54668.80 88888.00 2013-10-14 13:43:28.500 287 12533.92 268.32 54668.85 88888.00 2013-10-14 13:43:28.625 287 12533.98 268.18 54668.90 88888.00 2013-10-14 13:43:28.750 287 12534.02 268.05 54668.90 88888.00 2013-10-14 13:43:28.875 287 12534.00 267.93 54668.93 88888.00 2013-10-14 13:43:29.000 287 12534.05 267.75 54668.95 88888.00 2013-10-14 13:43:29.125 287 12534.05 267.62 54669.00 88888.00 2013-10-14 13:43:29.250 287 12534.00 267.43 54669.05 88888.00 2013-10-14 13:43:29.375 287 12533.98 267.32 54669.10 88888.00 2013-10-14 13:43:29.500 287 12533.98 267.15 54669.12 88888.00 2013-10-14 13:43:29.625 287 12533.98 266.98 54669.18 88888.00 2013-10-14 13:43:29.750 287 12533.92 266.85 54669.22 88888.00 2013-10-14 13:43:29.875 287 12534.00 266.73 54669.28 88888.00 2013-10-14 13:43:30.000 287 12534.02 266.57 54669.28 88888.00 2013-10-14 13:43:30.125 287 12534.00 266.48 54669.35 88888.00 2013-10-14 13:43:30.250 287 12534.02 266.35 54669.40 88888.00 2013-10-14 13:43:30.375 287 12534.12 266.27 54669.40 88888.00 2013-10-14 13:43:30.500 287 12534.15 266.18 54669.35 88888.00 2013-10-14 13:43:30.625 287 12534.17 266.05 54669.35 88888.00 2013-10-14 13:43:30.750 287 12534.20 265.95 54669.38 88888.00 2013-10-14 13:43:30.875 287 12534.25 265.88 54669.40 88888.00 2013-10-14 13:43:31.000 287 12534.30 265.82 54669.43 88888.00 2013-10-14 13:43:31.125 287 12534.33 265.80 54669.45 88888.00 2013-10-14 13:43:31.250 287 12534.33 265.75 54669.47 88888.00 2013-10-14 13:43:31.375 287 12534.45 265.70 54669.47 88888.00 2013-10-14 13:43:31.500 287 12534.45 265.68 54669.50 88888.00 2013-10-14 13:43:31.625 287 12534.48 265.68 54669.53 88888.00 2013-10-14 13:43:31.750 287 12534.50 265.62 54669.55 88888.00 2013-10-14 13:43:31.875 287 12534.50 265.57 54669.55 88888.00 2013-10-14 13:43:32.000 287 12534.48 265.50 54669.55 88888.00 2013-10-14 13:43:32.125 287 12534.55 265.43 54669.57 88888.00 2013-10-14 13:43:32.250 287 12534.60 265.32 54669.60 88888.00 2013-10-14 13:43:32.375 287 12534.67 265.30 54669.62 88888.00 2013-10-14 13:43:32.500 287 12534.77 265.23 54669.62 88888.00 2013-10-14 13:43:32.625 287 12534.85 265.15 54669.60 88888.00 2013-10-14 13:43:32.750 287 12534.92 265.10 54669.60 88888.00 2013-10-14 13:43:32.875 287 12535.02 265.05 54669.62 88888.00 2013-10-14 13:43:33.000 287 12535.15 265.00 54669.65 88888.00 2013-10-14 13:43:33.125 287 12535.23 264.93 54669.68 88888.00 2013-10-14 13:43:33.250 287 12535.27 264.93 54669.68 88888.00 2013-10-14 13:43:33.375 287 12535.45 264.88 54669.70 88888.00 2013-10-14 13:43:33.500 287 12535.52 264.85 54669.70 88888.00 2013-10-14 13:43:33.625 287 12535.58 264.80 54669.68 88888.00 2013-10-14 13:43:33.750 287 12535.58 264.75 54669.68 88888.00 2013-10-14 13:43:33.875 287 12535.67 264.73 54669.68 88888.00 2013-10-14 13:43:34.000 287 12535.83 264.70 54669.70 88888.00 2013-10-14 13:43:34.125 287 12535.92 264.68 54669.70 88888.00 2013-10-14 13:43:34.250 287 12535.98 264.70 54669.70 88888.00 2013-10-14 13:43:34.375 287 12536.00 264.80 54669.70 88888.00 2013-10-14 13:43:34.500 287 12536.02 264.95 54669.68 88888.00 2013-10-14 13:43:34.625 287 12536.02 265.18 54669.68 88888.00 2013-10-14 13:43:34.750 287 12536.10 265.43 54669.65 88888.00 2013-10-14 13:43:34.875 287 12536.10 265.65 54669.62 88888.00 2013-10-14 13:43:35.000 287 12536.20 265.88 54669.60 88888.00 2013-10-14 13:43:35.125 287 12536.25 266.07 54669.55 88888.00 2013-10-14 13:43:35.250 287 12536.25 266.27 54669.53 88888.00 2013-10-14 13:43:35.375 287 12536.35 266.45 54669.53 88888.00 2013-10-14 13:43:35.500 287 12536.45 266.65 54669.45 88888.00 2013-10-14 13:43:35.625 287 12536.58 266.85 54669.40 88888.00 2013-10-14 13:43:35.750 287 12536.60 267.00 54669.40 88888.00 2013-10-14 13:43:35.875 287 12536.73 267.20 54669.38 88888.00 2013-10-14 13:43:36.000 287 12536.77 267.35 54669.30 88888.00 2013-10-14 13:43:36.125 287 12536.83 267.57 54669.30 88888.00 2013-10-14 13:43:36.250 287 12536.88 267.77 54669.28 88888.00 2013-10-14 13:43:36.375 287 12536.92 267.95 54669.22 88888.00 2013-10-14 13:43:36.500 287 12537.00 268.07 54669.18 88888.00 2013-10-14 13:43:36.625 287 12537.08 268.27 54669.12 88888.00 2013-10-14 13:43:36.750 287 12537.20 268.43 54669.07 88888.00 2013-10-14 13:43:36.875 287 12537.30 268.62 54669.03 88888.00 2013-10-14 13:43:37.000 287 12537.48 268.77 54668.97 88888.00 2013-10-14 13:43:37.125 287 12537.50 268.90 54668.95 88888.00 2013-10-14 13:43:37.250 287 12537.55 269.07 54668.93 88888.00 2013-10-14 13:43:37.375 287 12537.67 269.18 54668.90 88888.00 2013-10-14 13:43:37.500 287 12537.73 269.23 54668.88 88888.00 2013-10-14 13:43:37.625 287 12537.80 269.30 54668.85 88888.00 2013-10-14 13:43:37.750 287 12537.90 269.43 54668.82 88888.00 2013-10-14 13:43:37.875 287 12537.98 269.50 54668.82 88888.00 2013-10-14 13:43:38.000 287 12538.02 269.52 54668.78 88888.00 2013-10-14 13:43:38.125 287 12538.08 269.57 54668.78 88888.00 2013-10-14 13:43:38.250 287 12538.25 269.62 54668.78 88888.00 2013-10-14 13:43:38.375 287 12538.42 269.60 54668.75 88888.00 2013-10-14 13:43:38.500 287 12538.50 269.57 54668.72 88888.00 2013-10-14 13:43:38.625 287 12538.52 269.60 54668.72 88888.00 2013-10-14 13:43:38.750 287 12538.60 269.57 54668.70 88888.00 2013-10-14 13:43:38.875 287 12538.70 269.57 54668.70 88888.00 2013-10-14 13:43:39.000 287 12538.80 269.52 54668.70 88888.00 2013-10-14 13:43:39.125 287 12538.85 269.43 54668.72 88888.00 2013-10-14 13:43:39.250 287 12538.85 269.35 54668.72 88888.00 2013-10-14 13:43:39.375 287 12538.92 269.30 54668.72 88888.00 2013-10-14 13:43:39.500 287 12538.98 269.18 54668.68 88888.00 2013-10-14 13:43:39.625 287 12539.00 269.10 54668.70 88888.00 2013-10-14 13:43:39.750 287 12539.10 269.00 54668.72 88888.00 2013-10-14 13:43:39.875 287 12539.15 268.90 54668.72 88888.00 2013-10-14 13:43:40.000 287 12539.23 268.80 54668.70 88888.00 2013-10-14 13:43:40.125 287 12539.33 268.68 54668.70 88888.00 2013-10-14 13:43:40.250 287 12539.40 268.55 54668.68 88888.00 2013-10-14 13:43:40.375 287 12539.52 268.50 54668.72 88888.00 2013-10-14 13:43:40.500 287 12539.55 268.43 54668.75 88888.00 2013-10-14 13:43:40.625 287 12539.60 268.32 54668.75 88888.00 2013-10-14 13:43:40.750 287 12539.67 268.25 54668.70 88888.00 2013-10-14 13:43:40.875 287 12539.77 268.18 54668.72 88888.00 2013-10-14 13:43:41.000 287 12539.90 268.20 54668.75 88888.00 2013-10-14 13:43:41.125 287 12539.98 268.25 54668.78 88888.00 2013-10-14 13:43:41.250 287 12540.08 268.25 54668.78 88888.00 2013-10-14 13:43:41.375 287 12540.15 268.27 54668.80 88888.00 2013-10-14 13:43:41.500 287 12540.15 268.32 54668.82 88888.00 2013-10-14 13:43:41.625 287 12540.20 268.40 54668.85 88888.00 2013-10-14 13:43:41.750 287 12540.23 268.45 54668.85 88888.00 2013-10-14 13:43:41.875 287 12540.23 268.52 54668.88 88888.00 2013-10-14 13:43:42.000 287 12540.23 268.55 54668.88 88888.00 2013-10-14 13:43:42.125 287 12540.15 268.62 54668.93 88888.00 2013-10-14 13:43:42.250 287 12540.08 268.68 54668.97 88888.00 2013-10-14 13:43:42.375 287 12540.10 268.73 54669.00 88888.00 2013-10-14 13:43:42.500 287 12540.10 268.75 54669.05 88888.00 2013-10-14 13:43:42.625 287 12540.10 268.75 54669.07 88888.00 2013-10-14 13:43:42.750 287 12540.12 268.75 54669.12 88888.00 2013-10-14 13:43:42.875 287 12540.05 268.80 54669.15 88888.00 2013-10-14 13:43:43.000 287 12540.00 268.85 54669.15 88888.00 2013-10-14 13:43:43.125 287 12539.98 268.95 54669.18 88888.00 2013-10-14 13:43:43.250 287 12539.98 269.10 54669.25 88888.00 2013-10-14 13:43:43.375 287 12539.98 269.25 54669.25 88888.00 2013-10-14 13:43:43.500 287 12539.90 269.43 54669.28 88888.00 2013-10-14 13:43:43.625 287 12539.88 269.62 54669.28 88888.00 2013-10-14 13:43:43.750 287 12539.88 269.80 54669.32 88888.00 2013-10-14 13:43:43.875 287 12539.88 270.00 54669.32 88888.00 2013-10-14 13:43:44.000 287 12539.90 270.18 54669.32 88888.00 2013-10-14 13:43:44.125 287 12539.85 270.35 54669.35 88888.00 2013-10-14 13:43:44.250 287 12539.85 270.52 54669.35 88888.00 2013-10-14 13:43:44.375 287 12539.98 270.68 54669.35 88888.00 2013-10-14 13:43:44.500 287 12540.00 270.77 54669.35 88888.00 2013-10-14 13:43:44.625 287 12540.08 270.85 54669.35 88888.00 2013-10-14 13:43:44.750 287 12540.12 270.85 54669.38 88888.00 2013-10-14 13:43:44.875 287 12540.20 270.82 54669.38 88888.00 2013-10-14 13:43:45.000 287 12540.25 270.80 54669.38 88888.00 2013-10-14 13:43:45.125 287 12540.33 270.73 54669.40 88888.00 2013-10-14 13:43:45.250 287 12540.40 270.62 54669.40 88888.00 2013-10-14 13:43:45.375 287 12540.60 270.57 54669.43 88888.00 2013-10-14 13:43:45.500 287 12540.70 270.45 54669.40 88888.00 2013-10-14 13:43:45.625 287 12540.83 270.35 54669.40 88888.00 2013-10-14 13:43:45.750 287 12540.92 270.25 54669.43 88888.00 2013-10-14 13:43:45.875 287 12541.05 270.15 54669.45 88888.00 2013-10-14 13:43:46.000 287 12541.17 270.07 54669.40 88888.00 2013-10-14 13:43:46.125 287 12541.33 270.02 54669.43 88888.00 2013-10-14 13:43:46.250 287 12541.48 269.98 54669.45 88888.00 2013-10-14 13:43:46.375 287 12541.62 269.93 54669.43 88888.00 2013-10-14 13:43:46.500 287 12541.77 269.93 54669.43 88888.00 2013-10-14 13:43:46.625 287 12541.85 269.93 54669.43 88888.00 2013-10-14 13:43:46.750 287 12541.95 269.93 54669.45 88888.00 2013-10-14 13:43:46.875 287 12542.10 269.93 54669.45 88888.00 2013-10-14 13:43:47.000 287 12542.25 269.90 54669.43 88888.00 2013-10-14 13:43:47.125 287 12542.35 269.93 54669.45 88888.00 2013-10-14 13:43:47.250 287 12542.40 269.90 54669.43 88888.00 2013-10-14 13:43:47.375 287 12542.48 269.90 54669.43 88888.00 2013-10-14 13:43:47.500 287 12542.62 269.90 54669.45 88888.00 2013-10-14 13:43:47.625 287 12542.80 269.90 54669.53 88888.00 2013-10-14 13:43:47.750 287 12542.85 269.90 54669.53 88888.00 2013-10-14 13:43:47.875 287 12542.90 269.88 54669.53 88888.00 2013-10-14 13:43:48.000 287 12543.00 269.85 54669.55 88888.00 2013-10-14 13:43:48.125 287 12543.05 269.85 54669.60 88888.00 2013-10-14 13:43:48.250 287 12543.02 269.77 54669.60 88888.00 2013-10-14 13:43:48.375 287 12543.12 269.73 54669.60 88888.00 2013-10-14 13:43:48.500 287 12543.20 269.68 54669.62 88888.00 2013-10-14 13:43:48.625 287 12543.25 269.60 54669.60 88888.00 2013-10-14 13:43:48.750 287 12543.27 269.50 54669.60 88888.00 2013-10-14 13:43:48.875 287 12543.30 269.40 54669.62 88888.00 2013-10-14 13:43:49.000 287 12543.38 269.32 54669.65 88888.00 2013-10-14 13:43:49.125 287 12543.45 269.23 54669.70 88888.00 2013-10-14 13:43:49.250 287 12543.48 269.07 54669.68 88888.00 2013-10-14 13:43:49.375 287 12543.52 268.98 54669.70 88888.00 2013-10-14 13:43:49.500 287 12543.58 268.88 54669.72 88888.00 2013-10-14 13:43:49.625 287 12543.65 268.80 54669.75 88888.00 2013-10-14 13:43:49.750 287 12543.75 268.75 54669.78 88888.00 2013-10-14 13:43:49.875 287 12543.90 268.68 54669.82 88888.00 2013-10-14 13:43:50.000 287 12543.95 268.60 54669.82 88888.00 2013-10-14 13:43:50.125 287 12543.95 268.52 54669.85 88888.00 2013-10-14 13:43:50.250 287 12544.05 268.48 54669.90 88888.00 2013-10-14 13:43:50.375 287 12544.15 268.52 54669.93 88888.00 2013-10-14 13:43:50.500 287 12544.15 268.55 54669.97 88888.00 2013-10-14 13:43:50.625 287 12544.05 268.57 54670.00 88888.00 2013-10-14 13:43:50.750 287 12543.95 268.62 54670.05 88888.00 2013-10-14 13:43:50.875 287 12543.90 268.62 54670.07 88888.00 2013-10-14 13:43:51.000 287 12543.92 268.65 54670.07 88888.00 2013-10-14 13:43:51.125 287 12543.92 268.73 54670.15 88888.00 2013-10-14 13:43:51.250 287 12543.85 268.73 54670.22 88888.00 2013-10-14 13:43:51.375 287 12543.85 268.77 54670.28 88888.00 2013-10-14 13:43:51.500 287 12543.90 268.82 54670.32 88888.00 2013-10-14 13:43:51.625 287 12543.92 268.88 54670.35 88888.00 2013-10-14 13:43:51.750 287 12543.85 268.88 54670.38 88888.00 2013-10-14 13:43:51.875 287 12543.80 268.90 54670.40 88888.00 2013-10-14 13:43:52.000 287 12543.85 268.93 54670.45 88888.00 2013-10-14 13:43:52.125 287 12543.90 268.95 54670.50 88888.00 2013-10-14 13:43:52.250 287 12543.85 268.93 54670.53 88888.00 2013-10-14 13:43:52.375 287 12543.90 268.98 54670.55 88888.00 2013-10-14 13:43:52.500 287 12543.90 269.02 54670.57 88888.00 2013-10-14 13:43:52.625 287 12543.83 269.02 54670.60 88888.00 2013-10-14 13:43:52.750 287 12543.77 269.02 54670.60 88888.00 2013-10-14 13:43:52.875 287 12543.77 269.02 54670.62 88888.00 2013-10-14 13:43:53.000 287 12543.90 268.98 54670.65 88888.00 2013-10-14 13:43:53.125 287 12543.98 268.95 54670.72 88888.00 2013-10-14 13:43:53.250 287 12543.95 268.90 54670.72 88888.00 2013-10-14 13:43:53.375 287 12543.98 268.93 54670.75 88888.00 2013-10-14 13:43:53.500 287 12543.98 269.00 54670.82 88888.00 2013-10-14 13:43:53.625 287 12543.92 269.02 54670.85 88888.00 2013-10-14 13:43:53.750 287 12543.92 269.10 54670.88 88888.00 2013-10-14 13:43:53.875 287 12543.95 269.23 54670.90 88888.00 2013-10-14 13:43:54.000 287 12543.98 269.38 54670.93 88888.00 2013-10-14 13:43:54.125 287 12543.92 269.55 54670.95 88888.00 2013-10-14 13:43:54.250 287 12543.85 269.68 54670.97 88888.00 2013-10-14 13:43:54.375 287 12543.90 269.85 54670.97 88888.00 2013-10-14 13:43:54.500 287 12543.95 270.05 54671.00 88888.00 2013-10-14 13:43:54.625 287 12543.90 270.20 54671.03 88888.00 2013-10-14 13:43:54.750 287 12543.90 270.27 54671.03 88888.00 2013-10-14 13:43:54.875 287 12543.98 270.43 54671.03 88888.00 2013-10-14 13:43:55.000 287 12544.08 270.50 54671.03 88888.00 2013-10-14 13:43:55.125 287 12544.10 270.60 54671.07 88888.00 2013-10-14 13:43:55.250 287 12544.10 270.68 54671.10 88888.00 2013-10-14 13:43:55.375 287 12544.15 270.75 54671.07 88888.00 2013-10-14 13:43:55.500 287 12544.17 270.80 54671.10 88888.00 2013-10-14 13:43:55.625 287 12544.25 270.88 54671.07 88888.00 2013-10-14 13:43:55.750 287 12544.30 270.93 54671.03 88888.00 2013-10-14 13:43:55.875 287 12544.40 270.93 54671.03 88888.00 2013-10-14 13:43:56.000 287 12544.55 270.95 54671.00 88888.00 2013-10-14 13:43:56.125 287 12544.65 270.98 54671.03 88888.00 2013-10-14 13:43:56.250 287 12544.83 270.95 54671.05 88888.00 2013-10-14 13:43:56.375 287 12544.98 270.93 54671.03 88888.00 2013-10-14 13:43:56.500 287 12545.08 270.90 54671.00 88888.00 2013-10-14 13:43:56.625 287 12545.25 270.88 54671.00 88888.00 2013-10-14 13:43:56.750 287 12545.40 270.82 54671.00 88888.00 2013-10-14 13:43:56.875 287 12545.60 270.77 54671.00 88888.00 2013-10-14 13:43:57.000 287 12545.73 270.75 54670.97 88888.00 2013-10-14 13:43:57.125 287 12545.85 270.73 54671.00 88888.00 2013-10-14 13:43:57.250 287 12545.98 270.65 54671.05 88888.00 2013-10-14 13:43:57.375 287 12546.12 270.60 54671.03 88888.00 2013-10-14 13:43:57.500 287 12546.27 270.55 54671.03 88888.00 2013-10-14 13:43:57.625 287 12546.35 270.55 54671.05 88888.00 2013-10-14 13:43:57.750 287 12546.42 270.55 54671.05 88888.00 2013-10-14 13:43:57.875 287 12546.48 270.50 54671.07 88888.00 2013-10-14 13:43:58.000 287 12546.52 270.50 54671.10 88888.00 2013-10-14 13:43:58.125 287 12546.58 270.45 54671.15 88888.00 2013-10-14 13:43:58.250 287 12546.52 270.38 54671.18 88888.00 2013-10-14 13:43:58.375 287 12546.62 270.35 54671.20 88888.00 2013-10-14 13:43:58.500 287 12546.67 270.32 54671.22 88888.00 2013-10-14 13:43:58.625 287 12546.62 270.25 54671.25 88888.00 2013-10-14 13:43:58.750 287 12546.48 270.20 54671.28 88888.00 2013-10-14 13:43:58.875 287 12546.42 270.18 54671.32 88888.00 2013-10-14 13:43:59.000 287 12546.38 270.10 54671.38 88888.00 2013-10-14 13:43:59.125 287 12546.35 270.05 54671.43 88888.00 2013-10-14 13:43:59.250 287 12546.30 269.98 54671.47 88888.00 2013-10-14 13:43:59.375 287 12546.33 269.90 54671.55 88888.00 2013-10-14 13:43:59.500 287 12546.20 269.77 54671.57 88888.00 2013-10-14 13:43:59.625 287 12546.12 269.68 54671.62 88888.00 2013-10-14 13:43:59.750 287 12546.05 269.60 54671.70 88888.00 2013-10-14 13:43:59.875 287 12546.08 269.50 54671.78 88888.00 2013-10-14 13:44:00.000 287 12546.08 269.35 54671.78 88888.00 2013-10-14 13:44:00.125 287 12546.02 269.18 54671.82 88888.00 2013-10-14 13:44:00.250 287 12546.05 268.98 54671.93 88888.00 2013-10-14 13:44:00.375 287 12546.05 268.88 54671.93 88888.00 2013-10-14 13:44:00.500 287 12546.00 268.73 54671.97 88888.00 2013-10-14 13:44:00.625 287 12546.00 268.52 54672.03 88888.00 2013-10-14 13:44:00.750 287 12546.08 268.35 54672.05 88888.00 2013-10-14 13:44:00.875 287 12546.12 268.20 54672.12 88888.00 2013-10-14 13:44:01.000 287 12546.17 268.05 54672.15 88888.00 2013-10-14 13:44:01.125 287 12546.20 267.90 54672.22 88888.00 2013-10-14 13:44:01.250 287 12546.15 267.65 54672.25 88888.00 2013-10-14 13:44:01.375 287 12546.17 267.50 54672.28 88888.00 2013-10-14 13:44:01.500 287 12546.20 267.32 54672.32 88888.00 2013-10-14 13:44:01.625 287 12546.30 267.20 54672.38 88888.00 2013-10-14 13:44:01.750 287 12546.38 267.05 54672.45 88888.00 2013-10-14 13:44:01.875 287 12546.38 266.82 54672.47 88888.00 2013-10-14 13:44:02.000 287 12546.38 266.68 54672.50 88888.00 2013-10-14 13:44:02.125 287 12546.40 266.55 54672.55 88888.00 2013-10-14 13:44:02.250 287 12546.42 266.43 54672.57 88888.00 2013-10-14 13:44:02.375 287 12546.48 266.27 54672.57 88888.00 2013-10-14 13:44:02.500 287 12546.48 266.15 54672.62 88888.00 2013-10-14 13:44:02.625 287 12546.48 266.02 54672.62 88888.00 2013-10-14 13:44:02.750 287 12546.52 265.93 54672.65 88888.00 2013-10-14 13:44:02.875 287 12546.55 265.80 54672.68 88888.00 2013-10-14 13:44:03.000 287 12546.65 265.68 54672.70 88888.00 2013-10-14 13:44:03.125 287 12546.70 265.60 54672.72 88888.00 2013-10-14 13:44:03.250 287 12546.67 265.55 54672.78 88888.00 2013-10-14 13:44:03.375 287 12546.62 265.57 54672.75 88888.00 2013-10-14 13:44:03.500 287 12546.60 265.62 54672.72 88888.00 2013-10-14 13:44:03.625 287 12546.65 265.70 54672.75 88888.00 2013-10-14 13:44:03.750 287 12546.75 265.82 54672.78 88888.00 2013-10-14 13:44:03.875 287 12546.75 265.88 54672.80 88888.00 2013-10-14 13:44:04.000 287 12546.80 265.93 54672.78 88888.00 2013-10-14 13:44:04.125 287 12546.77 265.98 54672.78 88888.00 2013-10-14 13:44:04.250 287 12546.73 266.05 54672.78 88888.00 2013-10-14 13:44:04.375 287 12546.75 266.07 54672.75 88888.00 2013-10-14 13:44:04.500 287 12546.75 266.18 54672.75 88888.00 2013-10-14 13:44:04.625 287 12546.83 266.30 54672.75 88888.00 2013-10-14 13:44:04.750 287 12546.92 266.43 54672.78 88888.00 2013-10-14 13:44:04.875 287 12547.02 266.55 54672.75 88888.00 2013-10-14 13:44:05.000 287 12547.08 266.75 54672.72 88888.00 2013-10-14 13:44:05.125 287 12547.10 266.93 54672.72 88888.00 2013-10-14 13:44:05.250 287 12547.12 267.05 54672.68 88888.00 2013-10-14 13:44:05.375 287 12547.25 267.15 54672.65 88888.00 2013-10-14 13:44:05.500 287 12547.33 267.27 54672.65 88888.00 2013-10-14 13:44:05.625 287 12547.40 267.40 54672.62 88888.00 2013-10-14 13:44:05.750 287 12547.42 267.52 54672.57 88888.00 2013-10-14 13:44:05.875 287 12547.50 267.70 54672.57 88888.00 2013-10-14 13:44:06.000 287 12547.67 267.85 54672.50 88888.00 2013-10-14 13:44:06.125 287 12547.85 268.00 54672.53 88888.00 2013-10-14 13:44:06.250 287 12547.95 268.12 54672.50 88888.00 2013-10-14 13:44:06.375 287 12548.05 268.27 54672.45 88888.00 2013-10-14 13:44:06.500 287 12548.12 268.43 54672.40 88888.00 2013-10-14 13:44:06.625 287 12548.17 268.55 54672.40 88888.00 2013-10-14 13:44:06.750 287 12548.30 268.70 54672.43 88888.00 2013-10-14 13:44:06.875 287 12548.48 268.82 54672.43 88888.00 2013-10-14 13:44:07.000 287 12548.58 268.88 54672.40 88888.00 2013-10-14 13:44:07.125 287 12548.60 268.98 54672.40 88888.00 2013-10-14 13:44:07.250 287 12548.67 269.07 54672.43 88888.00 2013-10-14 13:44:07.375 287 12548.77 269.07 54672.40 88888.00 2013-10-14 13:44:07.500 287 12548.73 269.10 54672.38 88888.00 2013-10-14 13:44:07.625 287 12548.70 269.12 54672.40 88888.00 2013-10-14 13:44:07.750 287 12548.75 269.18 54672.43 88888.00 2013-10-14 13:44:07.875 287 12548.80 269.20 54672.43 88888.00 2013-10-14 13:44:08.000 287 12548.75 269.18 54672.40 88888.00 2013-10-14 13:44:08.125 287 12548.73 269.20 54672.43 88888.00 2013-10-14 13:44:08.250 287 12548.77 269.20 54672.43 88888.00 2013-10-14 13:44:08.375 287 12548.85 269.23 54672.45 88888.00 2013-10-14 13:44:08.500 287 12548.85 269.25 54672.45 88888.00 2013-10-14 13:44:08.625 287 12548.83 269.35 54672.50 88888.00 2013-10-14 13:44:08.750 287 12548.77 269.45 54672.50 88888.00 2013-10-14 13:44:08.875 287 12548.73 269.52 54672.47 88888.00 2013-10-14 13:44:09.000 287 12548.75 269.62 54672.47 88888.00 2013-10-14 13:44:09.125 287 12548.75 269.75 54672.53 88888.00 2013-10-14 13:44:09.250 287 12548.70 269.82 54672.55 88888.00 2013-10-14 13:44:09.375 287 12548.67 269.85 54672.55 88888.00 2013-10-14 13:44:09.500 287 12548.70 269.88 54672.60 88888.00 2013-10-14 13:44:09.625 287 12548.70 269.93 54672.65 88888.00 2013-10-14 13:44:09.750 287 12548.70 269.95 54672.68 88888.00 2013-10-14 13:44:09.875 287 12548.73 269.93 54672.70 88888.00 2013-10-14 13:44:10.000 287 12548.73 269.82 54672.72 88888.00 2013-10-14 13:44:10.125 287 12548.77 269.77 54672.75 88888.00 2013-10-14 13:44:10.250 287 12548.80 269.73 54672.78 88888.00 2013-10-14 13:44:10.375 287 12548.85 269.70 54672.78 88888.00 2013-10-14 13:44:10.500 287 12548.90 269.62 54672.82 88888.00 2013-10-14 13:44:10.625 287 12548.90 269.55 54672.88 88888.00 2013-10-14 13:44:10.750 287 12548.90 269.43 54672.90 88888.00 2013-10-14 13:44:10.875 287 12548.92 269.35 54672.93 88888.00 2013-10-14 13:44:11.000 287 12548.90 269.23 54672.95 88888.00 2013-10-14 13:44:11.125 287 12548.88 269.12 54672.97 88888.00 2013-10-14 13:44:11.250 287 12548.83 269.00 54673.05 88888.00 2013-10-14 13:44:11.375 287 12548.88 268.88 54673.10 88888.00 2013-10-14 13:44:11.500 287 12548.90 268.80 54673.12 88888.00 2013-10-14 13:44:11.625 287 12548.90 268.73 54673.18 88888.00 2013-10-14 13:44:11.750 287 12548.90 268.57 54673.22 88888.00 2013-10-14 13:44:11.875 287 12548.90 268.45 54673.25 88888.00 2013-10-14 13:44:12.000 287 12548.90 268.32 54673.28 88888.00 2013-10-14 13:44:12.125 287 12548.92 268.18 54673.35 88888.00 2013-10-14 13:44:12.250 287 12548.90 268.02 54673.40 88888.00 2013-10-14 13:44:12.375 287 12548.88 267.95 54673.45 88888.00 2013-10-14 13:44:12.500 287 12548.83 267.85 54673.53 88888.00 2013-10-14 13:44:12.625 287 12548.85 267.70 54673.55 88888.00 2013-10-14 13:44:12.750 287 12548.85 267.55 54673.57 88888.00 2013-10-14 13:44:12.875 287 12548.90 267.40 54673.62 88888.00 2013-10-14 13:44:13.000 287 12548.90 267.30 54673.68 88888.00 2013-10-14 13:44:13.125 287 12548.90 267.23 54673.70 88888.00 2013-10-14 13:44:13.250 287 12548.88 267.12 54673.75 88888.00 2013-10-14 13:44:13.375 287 12548.95 267.07 54673.80 88888.00 2013-10-14 13:44:13.500 287 12549.00 266.98 54673.80 88888.00 2013-10-14 13:44:13.625 287 12549.08 266.93 54673.85 88888.00 2013-10-14 13:44:13.750 287 12549.10 266.82 54673.88 88888.00 2013-10-14 13:44:13.875 287 12549.12 266.75 54673.90 88888.00 2013-10-14 13:44:14.000 287 12549.20 266.73 54673.93 88888.00 2013-10-14 13:44:14.125 287 12549.25 266.65 54673.95 88888.00 2013-10-14 13:44:14.250 287 12549.25 266.60 54673.97 88888.00 2013-10-14 13:44:14.375 287 12549.40 266.52 54673.97 88888.00 2013-10-14 13:44:14.500 287 12549.48 266.48 54674.00 88888.00 2013-10-14 13:44:14.625 287 12549.52 266.43 54674.05 88888.00 2013-10-14 13:44:14.750 287 12549.55 266.35 54674.05 88888.00 2013-10-14 13:44:14.875 287 12549.58 266.30 54674.10 88888.00 2013-10-14 13:44:15.000 287 12549.60 266.25 54674.10 88888.00 2013-10-14 13:44:15.125 287 12549.62 266.20 54674.12 88888.00 2013-10-14 13:44:15.250 287 12549.70 266.12 54674.15 88888.00 2013-10-14 13:44:15.375 287 12549.80 266.12 54674.15 88888.00 2013-10-14 13:44:15.500 287 12549.80 266.10 54674.18 88888.00 2013-10-14 13:44:15.625 287 12549.83 266.05 54674.20 88888.00 2013-10-14 13:44:15.750 287 12549.88 266.07 54674.22 88888.00 2013-10-14 13:44:15.875 287 12549.88 266.10 54674.22 88888.00 2013-10-14 13:44:16.000 287 12549.90 266.18 54674.20 88888.00 2013-10-14 13:44:16.125 287 12549.95 266.25 54674.22 88888.00 2013-10-14 13:44:16.250 287 12550.00 266.35 54674.25 88888.00 2013-10-14 13:44:16.375 287 12550.05 266.45 54674.25 88888.00 2013-10-14 13:44:16.500 287 12550.08 266.55 54674.28 88888.00 2013-10-14 13:44:16.625 287 12550.15 266.62 54674.28 88888.00 2013-10-14 13:44:16.750 287 12550.15 266.70 54674.22 88888.00 2013-10-14 13:44:16.875 287 12550.20 266.77 54674.20 88888.00 2013-10-14 13:44:17.000 287 12550.17 266.85 54674.20 88888.00 2013-10-14 13:44:17.125 287 12550.17 266.98 54674.22 88888.00 2013-10-14 13:44:17.250 287 12550.20 267.05 54674.28 88888.00 2013-10-14 13:44:17.375 287 12550.25 267.15 54674.28 88888.00 2013-10-14 13:44:17.500 287 12550.23 267.23 54674.28 88888.00 2013-10-14 13:44:17.625 287 12550.15 267.30 54674.25 88888.00 2013-10-14 13:44:17.750 287 12550.15 267.38 54674.22 88888.00 2013-10-14 13:44:17.875 287 12550.15 267.48 54674.25 88888.00 2013-10-14 13:44:18.000 287 12550.17 267.55 54674.22 88888.00 2013-10-14 13:44:18.125 287 12550.23 267.62 54674.22 88888.00 2013-10-14 13:44:18.250 287 12550.23 267.75 54674.20 88888.00 2013-10-14 13:44:18.375 287 12550.30 267.82 54674.15 88888.00 2013-10-14 13:44:18.500 287 12550.40 267.85 54674.10 88888.00 2013-10-14 13:44:18.625 287 12550.45 267.88 54674.10 88888.00 2013-10-14 13:44:18.750 287 12550.48 267.90 54674.10 88888.00 2013-10-14 13:44:18.875 287 12550.45 267.90 54674.10 88888.00 2013-10-14 13:44:19.000 287 12550.48 267.88 54674.07 88888.00 2013-10-14 13:44:19.125 287 12550.52 267.85 54674.10 88888.00 2013-10-14 13:44:19.250 287 12550.48 267.82 54674.07 88888.00 2013-10-14 13:44:19.375 287 12550.50 267.82 54674.05 88888.00 2013-10-14 13:44:19.500 287 12550.55 267.85 54674.07 88888.00 2013-10-14 13:44:19.625 287 12550.58 267.85 54674.07 88888.00 2013-10-14 13:44:19.750 287 12550.60 267.80 54674.07 88888.00 2013-10-14 13:44:19.875 287 12550.60 267.77 54674.10 88888.00 2013-10-14 13:44:20.000 287 12550.55 267.77 54674.12 88888.00 2013-10-14 13:44:20.125 287 12550.50 267.75 54674.12 88888.00 2013-10-14 13:44:20.250 287 12550.48 267.68 54674.18 88888.00 2013-10-14 13:44:20.375 287 12550.55 267.70 54674.15 88888.00 2013-10-14 13:44:20.500 287 12550.48 267.68 54674.18 88888.00 2013-10-14 13:44:20.625 287 12550.42 267.68 54674.15 88888.00 2013-10-14 13:44:20.750 287 12550.40 267.68 54674.20 88888.00 2013-10-14 13:44:20.875 287 12550.40 267.70 54674.22 88888.00 2013-10-14 13:44:21.000 287 12550.38 267.73 54674.25 88888.00 2013-10-14 13:44:21.125 287 12550.25 267.75 54674.28 88888.00 2013-10-14 13:44:21.250 287 12550.15 267.75 54674.30 88888.00 2013-10-14 13:44:21.375 287 12550.12 267.75 54674.30 88888.00 2013-10-14 13:44:21.500 287 12550.05 267.77 54674.35 88888.00 2013-10-14 13:44:21.625 287 12549.95 267.75 54674.35 88888.00 2013-10-14 13:44:21.750 287 12549.90 267.73 54674.40 88888.00 2013-10-14 13:44:21.875 287 12549.80 267.77 54674.43 88888.00 2013-10-14 13:44:22.000 287 12549.73 267.75 54674.47 88888.00 2013-10-14 13:44:22.125 287 12549.65 267.75 54674.53 88888.00 2013-10-14 13:44:22.250 287 12549.58 267.70 54674.57 88888.00 2013-10-14 13:44:22.375 287 12549.58 267.68 54674.62 88888.00 2013-10-14 13:44:22.500 287 12549.45 267.62 54674.65 88888.00 2013-10-14 13:44:22.625 287 12549.42 267.55 54674.70 88888.00 2013-10-14 13:44:22.750 287 12549.40 267.50 54674.72 88888.00 2013-10-14 13:44:22.875 287 12549.33 267.43 54674.78 88888.00 2013-10-14 13:44:23.000 287 12549.23 267.30 54674.82 88888.00 2013-10-14 13:44:23.125 287 12549.15 267.18 54674.90 88888.00 2013-10-14 13:44:23.250 287 12549.08 267.07 54674.95 88888.00 2013-10-14 13:44:23.375 287 12549.00 267.00 54675.00 88888.00 2013-10-14 13:44:23.500 287 12548.92 266.88 54675.05 88888.00 2013-10-14 13:44:23.625 287 12548.88 266.80 54675.10 88888.00 2013-10-14 13:44:23.750 287 12548.83 266.70 54675.10 88888.00 2013-10-14 13:44:23.875 287 12548.80 266.60 54675.12 88888.00 2013-10-14 13:44:24.000 287 12548.77 266.60 54675.18 88888.00 2013-10-14 13:44:24.125 287 12548.77 266.65 54675.25 88888.00 2013-10-14 13:44:24.250 287 12548.70 266.60 54675.28 88888.00 2013-10-14 13:44:24.375 287 12548.62 266.62 54675.28 88888.00 2013-10-14 13:44:24.500 287 12548.58 266.70 54675.32 88888.00 2013-10-14 13:44:24.625 287 12548.55 266.80 54675.38 88888.00 2013-10-14 13:44:24.750 287 12548.50 266.93 54675.40 88888.00 2013-10-14 13:44:24.875 287 12548.35 267.00 54675.43 88888.00 2013-10-14 13:44:25.000 287 12548.17 267.05 54675.40 88888.00 2013-10-14 13:44:25.125 287 12548.12 267.12 54675.45 88888.00 2013-10-14 13:44:25.250 287 12548.10 267.23 54675.53 88888.00 2013-10-14 13:44:25.375 287 12548.05 267.30 54675.53 88888.00 2013-10-14 13:44:25.500 287 12548.00 267.38 54675.55 88888.00 2013-10-14 13:44:25.625 287 12548.00 267.40 54675.55 88888.00 2013-10-14 13:44:25.750 287 12547.98 267.45 54675.57 88888.00 2013-10-14 13:44:25.875 287 12547.98 267.52 54675.57 88888.00 2013-10-14 13:44:26.000 287 12548.00 267.55 54675.57 88888.00 2013-10-14 13:44:26.125 287 12547.98 267.62 54675.62 88888.00 2013-10-14 13:44:26.250 287 12547.92 267.75 54675.65 88888.00 2013-10-14 13:44:26.375 287 12547.95 267.82 54675.65 88888.00 2013-10-14 13:44:26.500 287 12547.98 267.93 54675.62 88888.00 2013-10-14 13:44:26.625 287 12548.00 267.98 54675.60 88888.00 2013-10-14 13:44:26.750 287 12548.02 268.05 54675.60 88888.00 2013-10-14 13:44:26.875 287 12548.05 268.15 54675.60 88888.00 2013-10-14 13:44:27.000 287 12548.05 268.23 54675.55 88888.00 2013-10-14 13:44:27.125 287 12548.08 268.32 54675.55 88888.00 2013-10-14 13:44:27.250 287 12548.08 268.38 54675.55 88888.00 2013-10-14 13:44:27.375 287 12548.08 268.52 54675.57 88888.00 2013-10-14 13:44:27.500 287 12548.05 268.68 54675.57 88888.00 2013-10-14 13:44:27.625 287 12548.02 268.77 54675.60 88888.00 2013-10-14 13:44:27.750 287 12547.98 268.88 54675.60 88888.00 2013-10-14 13:44:27.875 287 12547.90 268.98 54675.60 88888.00 2013-10-14 13:44:28.000 287 12547.80 269.10 54675.60 88888.00 2013-10-14 13:44:28.125 287 12547.73 269.20 54675.62 88888.00 2013-10-14 13:44:28.250 287 12547.67 269.30 54675.65 88888.00 2013-10-14 13:44:28.375 287 12547.65 269.32 54675.62 88888.00 2013-10-14 13:44:28.500 287 12547.60 269.38 54675.65 88888.00 2013-10-14 13:44:28.625 287 12547.55 269.43 54675.68 88888.00 2013-10-14 13:44:28.750 287 12547.48 269.48 54675.70 88888.00 2013-10-14 13:44:28.875 287 12547.35 269.48 54675.72 88888.00 2013-10-14 13:44:29.000 287 12547.27 269.43 54675.75 88888.00 2013-10-14 13:44:29.125 287 12547.23 269.43 54675.80 88888.00 2013-10-14 13:44:29.250 287 12547.08 269.32 54675.85 88888.00 2013-10-14 13:44:29.375 287 12547.02 269.25 54675.85 88888.00 2013-10-14 13:44:29.500 287 12546.92 269.18 54675.85 88888.00 2013-10-14 13:44:29.625 287 12546.85 269.07 54675.90 88888.00 2013-10-14 13:44:29.750 287 12546.70 269.02 54675.90 88888.00 2013-10-14 13:44:29.875 287 12546.55 269.00 54675.97 88888.00 2013-10-14 13:44:30.000 287 12546.40 269.00 54676.03 88888.00 2013-10-14 13:44:30.125 287 12546.23 268.95 54676.05 88888.00 2013-10-14 13:44:30.250 287 12546.05 268.85 54676.10 88888.00 2013-10-14 13:44:30.375 287 12545.92 268.80 54676.15 88888.00 2013-10-14 13:44:30.500 287 12545.73 268.75 54676.20 88888.00 2013-10-14 13:44:30.625 287 12545.58 268.70 54676.28 88888.00 2013-10-14 13:44:30.750 287 12545.42 268.62 54676.35 88888.00 2013-10-14 13:44:30.875 287 12545.25 268.60 54676.40 88888.00 2013-10-14 13:44:31.000 287 12545.08 268.52 54676.45 88888.00 2013-10-14 13:44:31.125 287 12544.92 268.40 54676.53 88888.00 2013-10-14 13:44:31.250 287 12544.73 268.20 54676.57 88888.00 2013-10-14 13:44:31.375 287 12544.60 268.20 54676.62 88888.00 2013-10-14 13:44:31.500 287 12544.48 268.10 54676.68 88888.00 2013-10-14 13:44:31.625 287 12544.38 268.02 54676.75 88888.00 2013-10-14 13:44:31.750 287 12544.27 268.00 54676.75 88888.00 2013-10-14 13:44:31.875 287 12544.12 267.95 54676.80 88888.00 2013-10-14 13:44:32.000 287 12544.00 267.93 54676.82 88888.00 2013-10-14 13:44:32.125 287 12543.92 267.95 54676.88 88888.00 2013-10-14 13:44:32.250 287 12543.80 267.95 54676.93 88888.00 2013-10-14 13:44:32.375 287 12543.75 267.93 54676.95 88888.00 2013-10-14 13:44:32.500 287 12543.62 267.88 54676.97 88888.00 2013-10-14 13:44:32.625 287 12543.58 267.82 54676.95 88888.00 2013-10-14 13:44:32.750 287 12543.50 267.80 54676.93 88888.00 2013-10-14 13:44:32.875 287 12543.45 267.80 54676.97 88888.00 2013-10-14 13:44:33.000 287 12543.45 267.85 54677.03 88888.00 2013-10-14 13:44:33.125 287 12543.40 267.85 54677.05 88888.00 2013-10-14 13:44:33.250 287 12543.30 267.77 54677.03 88888.00 2013-10-14 13:44:33.375 287 12543.27 267.77 54677.03 88888.00 2013-10-14 13:44:33.500 287 12543.23 267.80 54677.05 88888.00 2013-10-14 13:44:33.625 287 12543.20 267.82 54677.10 88888.00 2013-10-14 13:44:33.750 287 12543.17 267.80 54677.10 88888.00 2013-10-14 13:44:33.875 287 12543.15 267.73 54677.12 88888.00 2013-10-14 13:44:34.000 287 12543.15 267.65 54677.12 88888.00 2013-10-14 13:44:34.125 287 12543.23 267.60 54677.12 88888.00 2013-10-14 13:44:34.250 287 12543.23 267.45 54677.12 88888.00 2013-10-14 13:44:34.375 287 12543.23 267.38 54677.12 88888.00 2013-10-14 13:44:34.500 287 12543.15 267.27 54677.10 88888.00 2013-10-14 13:44:34.625 287 12543.17 267.23 54677.12 88888.00 2013-10-14 13:44:34.750 287 12543.23 267.15 54677.15 88888.00 2013-10-14 13:44:34.875 287 12543.25 267.10 54677.15 88888.00 2013-10-14 13:44:35.000 287 12543.25 266.98 54677.12 88888.00 2013-10-14 13:44:35.125 287 12543.25 266.93 54677.12 88888.00 2013-10-14 13:44:35.250 287 12543.20 266.88 54677.12 88888.00 2013-10-14 13:44:35.375 287 12543.25 266.85 54677.10 88888.00 2013-10-14 13:44:35.500 287 12543.25 266.85 54677.10 88888.00 2013-10-14 13:44:35.625 287 12543.35 266.88 54677.12 88888.00 2013-10-14 13:44:35.750 287 12543.45 266.90 54677.12 88888.00 2013-10-14 13:44:35.875 287 12543.50 266.90 54677.10 88888.00 2013-10-14 13:44:36.000 287 12543.48 266.93 54677.10 88888.00 2013-10-14 13:44:36.125 287 12543.55 267.00 54677.10 88888.00 2013-10-14 13:44:36.250 287 12543.58 267.02 54677.03 88888.00 2013-10-14 13:44:36.375 287 12543.62 267.05 54677.03 88888.00 2013-10-14 13:44:36.500 287 12543.70 267.07 54676.97 88888.00 2013-10-14 13:44:36.625 287 12543.75 267.10 54676.97 88888.00 2013-10-14 13:44:36.750 287 12543.75 267.12 54676.97 88888.00 2013-10-14 13:44:36.875 287 12543.80 267.12 54676.95 88888.00 2013-10-14 13:44:37.000 287 12543.92 267.15 54676.90 88888.00 2013-10-14 13:44:37.125 287 12544.00 267.12 54676.93 88888.00 2013-10-14 13:44:37.250 287 12543.98 267.10 54676.88 88888.00 2013-10-14 13:44:37.375 287 12544.00 267.10 54676.88 88888.00 2013-10-14 13:44:37.500 287 12544.10 267.12 54676.85 88888.00 2013-10-14 13:44:37.625 287 12544.17 267.10 54676.82 88888.00 2013-10-14 13:44:37.750 287 12544.25 267.05 54676.80 88888.00 2013-10-14 13:44:37.875 287 12544.30 267.02 54676.80 88888.00 2013-10-14 13:44:38.000 287 12544.38 266.98 54676.78 88888.00 2013-10-14 13:44:38.125 287 12544.45 266.95 54676.78 88888.00 2013-10-14 13:44:38.250 287 12544.45 266.95 54676.80 88888.00 2013-10-14 13:44:38.375 287 12544.50 266.90 54676.78 88888.00 2013-10-14 13:44:38.500 287 12544.52 266.88 54676.75 88888.00 2013-10-14 13:44:38.625 287 12544.62 266.80 54676.78 88888.00 2013-10-14 13:44:38.750 287 12544.67 266.77 54676.75 88888.00 2013-10-14 13:44:38.875 287 12544.70 266.77 54676.75 88888.00 2013-10-14 13:44:39.000 287 12544.70 266.70 54676.72 88888.00 2013-10-14 13:44:39.125 287 12544.73 266.65 54676.75 88888.00 2013-10-14 13:44:39.250 287 12544.83 266.57 54676.78 88888.00 2013-10-14 13:44:39.375 287 12544.88 266.55 54676.75 88888.00 2013-10-14 13:44:39.500 287 12544.83 266.50 54676.78 88888.00 2013-10-14 13:44:39.625 287 12544.88 266.43 54676.78 88888.00 2013-10-14 13:44:39.750 287 12544.90 266.38 54676.78 88888.00 2013-10-14 13:44:39.875 287 12544.90 266.32 54676.78 88888.00 2013-10-14 13:44:40.000 287 12544.88 266.23 54676.75 88888.00 2013-10-14 13:44:40.125 287 12544.92 266.12 54676.72 88888.00 2013-10-14 13:44:40.250 287 12544.95 266.02 54676.78 88888.00 2013-10-14 13:44:40.375 287 12545.05 265.98 54676.80 88888.00 2013-10-14 13:44:40.500 287 12545.08 265.88 54676.80 88888.00 2013-10-14 13:44:40.625 287 12545.08 265.80 54676.78 88888.00 2013-10-14 13:44:40.750 287 12545.05 265.73 54676.80 88888.00 2013-10-14 13:44:40.875 287 12545.08 265.62 54676.80 88888.00 2013-10-14 13:44:41.000 287 12545.15 265.55 54676.78 88888.00 2013-10-14 13:44:41.125 287 12545.17 265.45 54676.80 88888.00 2013-10-14 13:44:41.250 287 12545.17 265.32 54676.80 88888.00 2013-10-14 13:44:41.375 287 12545.20 265.32 54676.80 88888.00 2013-10-14 13:44:41.500 287 12545.23 265.25 54676.80 88888.00 2013-10-14 13:44:41.625 287 12545.27 265.18 54676.80 88888.00 2013-10-14 13:44:41.750 287 12545.33 265.02 54676.78 88888.00 2013-10-14 13:44:41.875 287 12545.38 264.95 54676.80 88888.00 2013-10-14 13:44:42.000 287 12545.50 264.95 54676.80 88888.00 2013-10-14 13:44:42.125 287 12545.58 264.93 54676.80 88888.00 2013-10-14 13:44:42.250 287 12545.58 264.85 54676.80 88888.00 2013-10-14 13:44:42.375 287 12545.60 264.82 54676.78 88888.00 2013-10-14 13:44:42.500 287 12545.52 264.77 54676.75 88888.00 2013-10-14 13:44:42.625 287 12545.50 264.73 54676.80 88888.00 2013-10-14 13:44:42.750 287 12545.55 264.70 54676.80 88888.00 2013-10-14 13:44:42.875 287 12545.55 264.68 54676.80 88888.00 2013-10-14 13:44:43.000 287 12545.58 264.70 54676.78 88888.00 2013-10-14 13:44:43.125 287 12545.62 264.65 54676.80 88888.00 2013-10-14 13:44:43.250 287 12545.60 264.55 54676.82 88888.00 2013-10-14 13:44:43.375 287 12545.65 264.57 54676.82 88888.00 2013-10-14 13:44:43.500 287 12545.65 264.57 54676.82 88888.00 2013-10-14 13:44:43.625 287 12545.70 264.60 54676.78 88888.00 2013-10-14 13:44:43.750 287 12545.67 264.57 54676.78 88888.00 2013-10-14 13:44:43.875 287 12545.65 264.57 54676.75 88888.00 2013-10-14 13:44:44.000 287 12545.62 264.60 54676.75 88888.00 2013-10-14 13:44:44.125 287 12545.60 264.60 54676.75 88888.00 2013-10-14 13:44:44.250 287 12545.65 264.65 54676.75 88888.00 2013-10-14 13:44:44.375 287 12545.73 264.75 54676.75 88888.00 2013-10-14 13:44:44.500 287 12545.67 264.80 54676.72 88888.00 2013-10-14 13:44:44.625 287 12545.65 264.85 54676.75 88888.00 2013-10-14 13:44:44.750 287 12545.60 264.90 54676.70 88888.00 2013-10-14 13:44:44.875 287 12545.58 264.95 54676.70 88888.00 2013-10-14 13:44:45.000 287 12545.60 264.95 54676.70 88888.00 2013-10-14 13:44:45.125 287 12545.58 264.95 54676.70 88888.00 2013-10-14 13:44:45.250 287 12545.58 264.95 54676.70 88888.00 2013-10-14 13:44:45.375 287 12545.65 264.98 54676.72 88888.00 2013-10-14 13:44:45.500 287 12545.67 264.95 54676.72 88888.00 2013-10-14 13:44:45.625 287 12545.67 264.93 54676.72 88888.00 2013-10-14 13:44:45.750 287 12545.62 264.88 54676.70 88888.00 2013-10-14 13:44:45.875 287 12545.65 264.80 54676.72 88888.00 2013-10-14 13:44:46.000 287 12545.70 264.75 54676.70 88888.00 2013-10-14 13:44:46.125 287 12545.73 264.68 54676.72 88888.00 2013-10-14 13:44:46.250 287 12545.73 264.55 54676.72 88888.00 2013-10-14 13:44:46.375 287 12545.80 264.57 54676.72 88888.00 2013-10-14 13:44:46.500 287 12545.83 264.52 54676.70 88888.00 2013-10-14 13:44:46.625 287 12545.83 264.45 54676.70 88888.00 2013-10-14 13:44:46.750 287 12545.83 264.38 54676.70 88888.00 2013-10-14 13:44:46.875 287 12545.88 264.38 54676.70 88888.00 2013-10-14 13:44:47.000 287 12545.90 264.35 54676.72 88888.00 2013-10-14 13:44:47.125 287 12545.98 264.30 54676.72 88888.00 2013-10-14 13:44:47.250 287 12545.95 264.27 54676.72 88888.00 2013-10-14 13:44:47.375 287 12546.00 264.27 54676.68 88888.00 2013-10-14 13:44:47.500 287 12546.00 264.27 54676.70 88888.00 2013-10-14 13:44:47.625 287 12546.00 264.25 54676.68 88888.00 2013-10-14 13:44:47.750 287 12546.02 264.25 54676.68 88888.00 2013-10-14 13:44:47.875 287 12546.02 264.23 54676.70 88888.00 2013-10-14 13:44:48.000 287 12546.00 264.23 54676.70 88888.00 2013-10-14 13:44:48.125 287 12546.00 264.20 54676.70 88888.00 2013-10-14 13:44:48.250 287 12546.02 264.18 54676.72 88888.00 2013-10-14 13:44:48.375 287 12546.08 264.18 54676.72 88888.00 2013-10-14 13:44:48.500 287 12546.05 264.12 54676.72 88888.00 2013-10-14 13:44:48.625 287 12546.02 264.07 54676.72 88888.00 2013-10-14 13:44:48.750 287 12546.00 264.07 54676.75 88888.00 2013-10-14 13:44:48.875 287 12545.98 264.02 54676.75 88888.00 2013-10-14 13:44:49.000 287 12546.02 263.98 54676.72 88888.00 2013-10-14 13:44:49.125 287 12546.00 263.93 54676.75 88888.00 2013-10-14 13:44:49.250 287 12545.90 263.90 54676.80 88888.00 2013-10-14 13:44:49.375 287 12545.98 263.88 54676.80 88888.00 2013-10-14 13:44:49.500 287 12545.90 263.82 54676.80 88888.00 2013-10-14 13:44:49.625 287 12545.77 263.77 54676.80 88888.00 2013-10-14 13:44:49.750 287 12545.73 263.70 54676.78 88888.00 2013-10-14 13:44:49.875 287 12545.70 263.65 54676.75 88888.00 2013-10-14 13:44:50.000 287 12545.65 263.68 54676.80 88888.00 2013-10-14 13:44:50.125 287 12545.62 263.70 54676.80 88888.00 2013-10-14 13:44:50.250 287 12545.58 263.70 54676.72 88888.00 2013-10-14 13:44:50.375 287 12545.60 263.73 54676.72 88888.00 2013-10-14 13:44:50.500 287 12545.65 263.77 54676.72 88888.00 2013-10-14 13:44:50.625 287 12545.62 263.85 54676.68 88888.00 2013-10-14 13:44:50.750 287 12545.58 263.95 54676.65 88888.00 2013-10-14 13:44:50.875 287 12545.58 264.12 54676.62 88888.00 2013-10-14 13:44:51.000 287 12545.60 264.32 54676.57 88888.00 2013-10-14 13:44:51.125 287 12545.65 264.55 54676.53 88888.00 2013-10-14 13:44:51.250 287 12545.58 264.80 54676.53 88888.00 2013-10-14 13:44:51.375 287 12545.55 265.02 54676.53 88888.00 2013-10-14 13:44:51.500 287 12545.48 265.27 54676.45 88888.00 2013-10-14 13:44:51.625 287 12545.45 265.48 54676.43 88888.00 2013-10-14 13:44:51.750 287 12545.38 265.68 54676.38 88888.00 2013-10-14 13:44:51.875 287 12545.23 265.88 54676.32 88888.00 2013-10-14 13:44:52.000 287 12545.20 266.10 54676.30 88888.00 2013-10-14 13:44:52.125 287 12545.17 266.32 54676.28 88888.00 2013-10-14 13:44:52.250 287 12545.15 266.62 54676.25 88888.00 2013-10-14 13:44:52.375 287 12545.08 266.93 54676.22 88888.00 2013-10-14 13:44:52.500 287 12544.90 267.23 54676.22 88888.00 2013-10-14 13:44:52.625 287 12544.77 267.57 54676.22 88888.00 2013-10-14 13:44:52.750 287 12544.65 267.90 54676.20 88888.00 2013-10-14 13:44:52.875 287 12544.55 268.12 54676.18 88888.00 2013-10-14 13:44:53.000 287 12544.50 268.43 54676.15 88888.00 2013-10-14 13:44:53.125 287 12544.38 268.70 54676.15 88888.00 2013-10-14 13:44:53.250 287 12544.15 268.93 54676.15 88888.00 2013-10-14 13:44:53.375 287 12544.05 269.07 54676.07 88888.00 2013-10-14 13:44:53.500 287 12543.98 269.27 54676.10 88888.00 2013-10-14 13:44:53.625 287 12543.90 269.40 54676.07 88888.00 2013-10-14 13:44:53.750 287 12543.85 269.55 54676.07 88888.00 2013-10-14 13:44:53.875 287 12543.77 269.65 54676.07 88888.00 2013-10-14 13:44:54.000 287 12543.65 269.73 54676.05 88888.00 2013-10-14 13:44:54.125 287 12543.52 269.75 54676.07 88888.00 2013-10-14 13:44:54.250 287 12543.42 269.75 54676.07 88888.00 2013-10-14 13:44:54.375 287 12543.38 269.77 54676.05 88888.00 2013-10-14 13:44:54.500 287 12543.20 269.77 54676.05 88888.00 2013-10-14 13:44:54.625 287 12543.10 269.77 54676.07 88888.00 2013-10-14 13:44:54.750 287 12543.02 269.70 54676.12 88888.00 2013-10-14 13:44:54.875 287 12542.98 269.70 54676.18 88888.00 2013-10-14 13:44:55.000 287 12542.90 269.62 54676.18 88888.00 2013-10-14 13:44:55.125 287 12542.77 269.55 54676.22 88888.00 2013-10-14 13:44:55.250 287 12542.58 269.43 54676.30 88888.00 2013-10-14 13:44:55.375 287 12542.48 269.32 54676.30 88888.00 2013-10-14 13:44:55.500 287 12542.33 269.20 54676.35 88888.00 2013-10-14 13:44:55.625 287 12542.17 269.07 54676.45 88888.00 2013-10-14 13:44:55.750 287 12541.98 268.98 54676.53 88888.00 2013-10-14 13:44:55.875 287 12541.75 268.82 54676.57 88888.00 2013-10-14 13:44:56.000 287 12541.55 268.65 54676.68 88888.00 2013-10-14 13:44:56.125 287 12541.38 268.50 54676.80 88888.00 2013-10-14 13:44:56.250 287 12541.23 268.30 54676.93 88888.00 2013-10-14 13:44:56.375 287 12540.95 268.12 54677.03 88888.00 2013-10-14 13:44:56.500 287 12540.62 267.95 54677.10 88888.00 2013-10-14 13:44:56.625 287 12540.35 267.75 54677.20 88888.00 2013-10-14 13:44:56.750 287 12540.12 267.52 54677.28 88888.00 2013-10-14 13:44:56.875 287 12539.92 267.27 54677.38 88888.00 2013-10-14 13:44:57.000 287 12539.62 267.07 54677.47 88888.00 2013-10-14 13:44:57.125 287 12539.33 266.85 54677.57 88888.00 2013-10-14 13:44:57.250 287 12539.05 266.57 54677.68 88888.00 2013-10-14 13:44:57.375 287 12538.80 266.38 54677.75 88888.00 2013-10-14 13:44:57.500 287 12538.60 266.18 54677.82 88888.00 2013-10-14 13:44:57.625 287 12538.33 265.93 54677.93 88888.00 2013-10-14 13:44:57.750 287 12538.08 265.70 54678.00 88888.00 2013-10-14 13:44:57.875 287 12537.88 265.43 54678.07 88888.00 2013-10-14 13:44:58.000 287 12537.67 265.15 54678.12 88888.00 2013-10-14 13:44:58.125 287 12537.50 264.90 54678.22 88888.00 2013-10-14 13:44:58.250 287 12537.27 264.60 54678.30 88888.00 2013-10-14 13:44:58.375 287 12537.17 264.43 54678.35 88888.00 2013-10-14 13:44:58.500 287 12537.02 264.20 54678.40 88888.00 2013-10-14 13:44:58.625 287 12536.95 263.95 54678.45 88888.00 2013-10-14 13:44:58.750 287 12536.85 263.68 54678.47 88888.00 2013-10-14 13:44:58.875 287 12536.75 263.48 54678.47 88888.00 2013-10-14 13:44:59.000 287 12536.70 263.27 54678.53 88888.00 2013-10-14 13:44:59.125 287 12536.62 263.15 54678.60 88888.00 2013-10-14 13:44:59.250 287 12536.48 262.93 54678.62 88888.00 2013-10-14 13:44:59.375 287 12536.50 262.85 54678.65 88888.00 2013-10-14 13:44:59.500 287 12536.45 262.75 54678.68 88888.00 2013-10-14 13:44:59.625 287 12536.40 262.60 54678.70 88888.00 2013-10-14 13:44:59.750 287 12536.38 262.48 54678.72 88888.00 2013-10-14 13:44:59.875 287 12536.33 262.40 54678.72 88888.00 2013-10-14 13:45:00.000 287 12536.25 262.30 54678.72 88888.00 2013-10-14 13:45:00.125 287 12536.25 262.23 54678.72 88888.00 2013-10-14 13:45:00.250 287 12536.27 262.07 54678.75 88888.00 2013-10-14 13:45:00.375 287 12536.33 262.02 54678.78 88888.00 2013-10-14 13:45:00.500 287 12536.27 261.95 54678.78 88888.00 2013-10-14 13:45:00.625 287 12536.17 261.88 54678.75 88888.00 2013-10-14 13:45:00.750 287 12536.15 261.85 54678.75 88888.00 2013-10-14 13:45:00.875 287 12536.10 261.95 54678.75 88888.00 2013-10-14 13:45:01.000 287 12536.05 262.00 54678.75 88888.00 2013-10-14 13:45:01.125 287 12535.98 262.07 54678.78 88888.00 2013-10-14 13:45:01.250 287 12535.85 262.27 54678.78 88888.00 2013-10-14 13:45:01.375 287 12535.73 262.48 54678.78 88888.00 2013-10-14 13:45:01.500 287 12535.58 262.68 54678.75 88888.00 2013-10-14 13:45:01.625 287 12535.48 262.93 54678.75 88888.00 2013-10-14 13:45:01.750 287 12535.40 263.12 54678.72 88888.00 2013-10-14 13:45:01.875 287 12535.20 263.32 54678.75 88888.00 2013-10-14 13:45:02.000 287 12535.02 263.50 54678.72 88888.00 2013-10-14 13:45:02.125 287 12534.83 263.80 54678.75 88888.00 2013-10-14 13:45:02.250 287 12534.58 264.12 54678.75 88888.00 2013-10-14 13:45:02.375 287 12534.45 264.38 54678.75 88888.00 2013-10-14 13:45:02.500 287 12534.30 264.57 54678.78 88888.00 2013-10-14 13:45:02.625 287 12534.08 264.75 54678.80 88888.00 2013-10-14 13:45:02.750 287 12533.88 264.85 54678.80 88888.00 2013-10-14 13:45:02.875 287 12533.65 264.95 54678.82 88888.00 2013-10-14 13:45:03.000 287 12533.58 265.00 54678.85 88888.00 2013-10-14 13:45:03.125 287 12533.48 265.02 54678.88 88888.00 2013-10-14 13:45:03.250 287 12533.27 264.98 54678.88 88888.00 2013-10-14 13:45:03.375 287 12533.23 265.00 54678.90 88888.00 2013-10-14 13:45:03.500 287 12533.23 264.95 54678.93 88888.00 2013-10-14 13:45:03.625 287 12533.17 264.88 54678.95 88888.00 2013-10-14 13:45:03.750 287 12533.08 264.80 54679.00 88888.00 2013-10-14 13:45:03.875 287 12533.05 264.75 54679.03 88888.00 2013-10-14 13:45:04.000 287 12533.00 264.62 54679.03 88888.00 2013-10-14 13:45:04.125 287 12532.95 264.52 54679.05 88888.00 2013-10-14 13:45:04.250 287 12532.88 264.43 54679.10 88888.00 2013-10-14 13:45:04.375 287 12532.90 264.35 54679.15 88888.00 2013-10-14 13:45:04.500 287 12532.85 264.23 54679.15 88888.00 2013-10-14 13:45:04.625 287 12532.85 264.10 54679.20 88888.00 2013-10-14 13:45:04.750 287 12532.83 263.98 54679.22 88888.00 2013-10-14 13:45:04.875 287 12532.80 263.88 54679.28 88888.00 2013-10-14 13:45:05.000 287 12532.80 263.73 54679.35 88888.00 2013-10-14 13:45:05.125 287 12532.77 263.57 54679.43 88888.00 2013-10-14 13:45:05.250 287 12532.73 263.40 54679.45 88888.00 2013-10-14 13:45:05.375 287 12532.80 263.27 54679.50 88888.00 2013-10-14 13:45:05.500 287 12532.75 263.12 54679.53 88888.00 2013-10-14 13:45:05.625 287 12532.70 262.95 54679.57 88888.00 2013-10-14 13:45:05.750 287 12532.70 262.77 54679.65 88888.00 2013-10-14 13:45:05.875 287 12532.65 262.57 54679.68 88888.00 2013-10-14 13:45:06.000 287 12532.62 262.40 54679.72 88888.00 2013-10-14 13:45:06.125 287 12532.55 262.18 54679.78 88888.00 2013-10-14 13:45:06.250 287 12532.48 261.93 54679.80 88888.00 2013-10-14 13:45:06.375 287 12532.42 261.77 54679.85 88888.00 2013-10-14 13:45:06.500 287 12532.45 261.57 54679.88 88888.00 2013-10-14 13:45:06.625 287 12532.52 261.38 54679.90 88888.00 2013-10-14 13:45:06.750 287 12532.58 261.15 54679.93 88888.00 2013-10-14 13:45:06.875 287 12532.60 260.98 54679.95 88888.00 2013-10-14 13:45:07.000 287 12532.62 260.80 54679.97 88888.00 2013-10-14 13:45:07.125 287 12532.65 260.55 54679.95 88888.00 2013-10-14 13:45:07.250 287 12532.67 260.30 54679.97 88888.00 2013-10-14 13:45:07.375 287 12532.73 260.15 54679.97 88888.00 2013-10-14 13:45:07.500 287 12532.80 259.98 54680.00 88888.00 2013-10-14 13:45:07.625 287 12532.92 259.85 54679.97 88888.00 2013-10-14 13:45:07.750 287 12533.05 259.75 54679.97 88888.00 2013-10-14 13:45:07.875 287 12533.17 259.65 54679.95 88888.00 2013-10-14 13:45:08.000 287 12533.35 259.52 54679.93 88888.00 2013-10-14 13:45:08.125 287 12533.50 259.38 54679.90 88888.00 2013-10-14 13:45:08.250 287 12533.60 259.27 54679.82 88888.00 2013-10-14 13:45:08.375 287 12533.70 259.20 54679.80 88888.00 2013-10-14 13:45:08.500 287 12533.92 259.18 54679.80 88888.00 2013-10-14 13:45:08.625 287 12534.08 259.10 54679.78 88888.00 2013-10-14 13:45:08.750 287 12534.25 259.12 54679.75 88888.00 2013-10-14 13:45:08.875 287 12534.40 259.10 54679.72 88888.00 2013-10-14 13:45:09.000 287 12534.50 259.10 54679.68 88888.00 2013-10-14 13:45:09.125 287 12534.58 259.07 54679.68 88888.00 2013-10-14 13:45:09.250 287 12534.65 259.02 54679.60 88888.00 2013-10-14 13:45:09.375 287 12534.75 259.05 54679.57 88888.00 2013-10-14 13:45:09.500 287 12534.85 259.07 54679.53 88888.00 2013-10-14 13:45:09.625 287 12534.95 259.05 54679.53 88888.00 2013-10-14 13:45:09.750 287 12535.05 259.02 54679.53 88888.00 2013-10-14 13:45:09.875 287 12535.12 258.98 54679.47 88888.00 2013-10-14 13:45:10.000 287 12535.15 259.02 54679.45 88888.00 2013-10-14 13:45:10.125 287 12535.17 259.07 54679.40 88888.00 2013-10-14 13:45:10.250 287 12535.17 259.12 54679.35 88888.00 2013-10-14 13:45:10.375 287 12535.17 259.18 54679.32 88888.00 2013-10-14 13:45:10.500 287 12535.17 259.23 54679.30 88888.00 2013-10-14 13:45:10.625 287 12535.17 259.30 54679.28 88888.00 2013-10-14 13:45:10.750 287 12535.17 259.43 54679.25 88888.00 2013-10-14 13:45:10.875 287 12535.20 259.48 54679.22 88888.00 2013-10-14 13:45:11.000 287 12535.17 259.52 54679.18 88888.00 2013-10-14 13:45:11.125 287 12535.12 259.57 54679.12 88888.00 2013-10-14 13:45:11.250 287 12535.10 259.62 54679.05 88888.00 2013-10-14 13:45:11.375 287 12535.08 259.68 54679.03 88888.00 2013-10-14 13:45:11.500 287 12535.08 259.70 54678.97 88888.00 2013-10-14 13:45:11.625 287 12535.15 259.75 54678.93 88888.00 2013-10-14 13:45:11.750 287 12535.12 259.73 54678.88 88888.00 2013-10-14 13:45:11.875 287 12535.12 259.75 54678.82 88888.00 2013-10-14 13:45:12.000 287 12535.15 259.80 54678.78 88888.00 2013-10-14 13:45:12.125 287 12535.17 259.82 54678.75 88888.00 2013-10-14 13:45:12.250 287 12535.17 259.80 54678.72 88888.00 2013-10-14 13:45:12.375 287 12535.23 259.82 54678.68 88888.00 2013-10-14 13:45:12.500 287 12535.23 259.82 54678.65 88888.00 2013-10-14 13:45:12.625 287 12535.23 259.88 54678.62 88888.00 2013-10-14 13:45:12.750 287 12535.25 259.90 54678.60 88888.00 2013-10-14 13:45:12.875 287 12535.23 259.88 54678.55 88888.00 2013-10-14 13:45:13.000 287 12535.23 259.88 54678.55 88888.00 2013-10-14 13:45:13.125 287 12535.20 259.93 54678.53 88888.00 2013-10-14 13:45:13.250 287 12535.17 259.90 54678.47 88888.00 2013-10-14 13:45:13.375 287 12535.17 259.93 54678.47 88888.00 2013-10-14 13:45:13.500 287 12535.20 259.90 54678.47 88888.00 2013-10-14 13:45:13.625 287 12535.25 259.88 54678.45 88888.00 2013-10-14 13:45:13.750 287 12535.23 259.82 54678.43 88888.00 2013-10-14 13:45:13.875 287 12535.20 259.80 54678.43 88888.00 2013-10-14 13:45:14.000 287 12535.17 259.77 54678.43 88888.00 2013-10-14 13:45:14.125 287 12535.15 259.75 54678.43 88888.00 2013-10-14 13:45:14.250 287 12535.10 259.75 54678.45 88888.00 2013-10-14 13:45:14.375 287 12535.02 259.75 54678.45 88888.00 2013-10-14 13:45:14.500 287 12534.98 259.73 54678.43 88888.00 2013-10-14 13:45:14.625 287 12534.90 259.73 54678.40 88888.00 2013-10-14 13:45:14.750 287 12534.85 259.77 54678.38 88888.00 2013-10-14 13:45:14.875 287 12534.85 259.80 54678.35 88888.00 2013-10-14 13:45:15.000 287 12534.77 259.82 54678.35 88888.00 2013-10-14 13:45:15.125 287 12534.70 259.82 54678.32 88888.00 2013-10-14 13:45:15.250 287 12534.60 259.82 54678.32 88888.00 2013-10-14 13:45:15.375 287 12534.60 259.82 54678.28 88888.00 2013-10-14 13:45:15.500 287 12534.60 259.80 54678.22 88888.00 2013-10-14 13:45:15.625 287 12534.55 259.77 54678.25 88888.00 2013-10-14 13:45:15.750 287 12534.50 259.80 54678.25 88888.00 2013-10-14 13:45:15.875 287 12534.45 259.77 54678.25 88888.00 2013-10-14 13:45:16.000 287 12534.45 259.75 54678.20 88888.00 2013-10-14 13:45:16.125 287 12534.40 259.75 54678.20 88888.00 2013-10-14 13:45:16.250 287 12534.33 259.75 54678.22 88888.00 2013-10-14 13:45:16.375 287 12534.35 259.73 54678.20 88888.00 2013-10-14 13:45:16.500 287 12534.33 259.70 54678.20 88888.00 2013-10-14 13:45:16.625 287 12534.35 259.73 54678.20 88888.00 2013-10-14 13:45:16.750 287 12534.35 259.65 54678.20 88888.00 2013-10-14 13:45:16.875 287 12534.30 259.62 54678.20 88888.00 2013-10-14 13:45:17.000 287 12534.25 259.60 54678.22 88888.00 2013-10-14 13:45:17.125 287 12534.17 259.52 54678.22 88888.00 2013-10-14 13:45:17.250 287 12534.12 259.45 54678.20 88888.00 2013-10-14 13:45:17.375 287 12534.00 259.38 54678.20 88888.00 2013-10-14 13:45:17.500 287 12533.88 259.32 54678.20 88888.00 2013-10-14 13:45:17.625 287 12533.77 259.27 54678.20 88888.00 2013-10-14 13:45:17.750 287 12533.73 259.23 54678.22 88888.00 2013-10-14 13:45:17.875 287 12533.75 259.18 54678.22 88888.00 2013-10-14 13:45:18.000 287 12533.75 259.15 54678.25 88888.00 2013-10-14 13:45:18.125 287 12533.70 259.10 54678.25 88888.00 2013-10-14 13:45:18.250 287 12533.55 259.00 54678.22 88888.00 2013-10-14 13:45:18.375 287 12533.45 258.95 54678.20 88888.00 2013-10-14 13:45:18.500 287 12533.40 258.93 54678.22 88888.00 2013-10-14 13:45:18.625 287 12533.35 258.95 54678.25 88888.00 2013-10-14 13:45:18.750 287 12533.27 258.93 54678.22 88888.00 2013-10-14 13:45:18.875 287 12533.23 258.85 54678.22 88888.00 2013-10-14 13:45:19.000 287 12533.10 258.77 54678.18 88888.00 2013-10-14 13:45:19.125 287 12533.02 258.75 54678.12 88888.00 2013-10-14 13:45:19.250 287 12532.92 258.68 54678.12 88888.00 2013-10-14 13:45:19.375 287 12532.92 258.65 54678.18 88888.00 2013-10-14 13:45:19.500 287 12532.88 258.62 54678.18 88888.00 2013-10-14 13:45:19.625 287 12532.77 258.55 54678.15 88888.00 2013-10-14 13:45:19.750 287 12532.70 258.52 54678.20 88888.00 2013-10-14 13:45:19.875 287 12532.60 258.52 54678.18 88888.00 2013-10-14 13:45:20.000 287 12532.58 258.50 54678.12 88888.00 2013-10-14 13:45:20.125 287 12532.60 258.48 54678.12 88888.00 2013-10-14 13:45:20.250 287 12532.65 258.43 54678.10 88888.00 2013-10-14 13:45:20.375 287 12532.70 258.43 54678.10 88888.00 2013-10-14 13:45:20.500 287 12532.65 258.40 54678.10 88888.00 2013-10-14 13:45:20.625 287 12532.55 258.40 54678.05 88888.00 2013-10-14 13:45:20.750 287 12532.50 258.40 54678.03 88888.00 2013-10-14 13:45:20.875 287 12532.50 258.40 54678.03 88888.00 2013-10-14 13:45:21.000 287 12532.52 258.40 54677.97 88888.00 2013-10-14 13:45:21.125 287 12532.50 258.38 54677.97 88888.00 2013-10-14 13:45:21.250 287 12532.42 258.38 54677.93 88888.00 2013-10-14 13:45:21.375 287 12532.55 258.38 54677.93 88888.00 2013-10-14 13:45:21.500 287 12532.60 258.38 54677.90 88888.00 2013-10-14 13:45:21.625 287 12532.65 258.40 54677.85 88888.00 2013-10-14 13:45:21.750 287 12532.62 258.40 54677.80 88888.00 2013-10-14 13:45:21.875 287 12532.62 258.43 54677.80 88888.00 2013-10-14 13:45:22.000 287 12532.65 258.43 54677.75 88888.00 2013-10-14 13:45:22.125 287 12532.67 258.40 54677.72 88888.00 2013-10-14 13:45:22.250 287 12532.60 258.38 54677.72 88888.00 2013-10-14 13:45:22.375 287 12532.52 258.35 54677.72 88888.00 2013-10-14 13:45:22.500 287 12532.48 258.32 54677.70 88888.00 2013-10-14 13:45:22.625 287 12532.42 258.30 54677.70 88888.00 2013-10-14 13:45:22.750 287 12532.38 258.30 54677.65 88888.00 2013-10-14 13:45:22.875 287 12532.38 258.27 54677.62 88888.00 2013-10-14 13:45:23.000 287 12532.27 258.23 54677.60 88888.00 2013-10-14 13:45:23.125 287 12532.23 258.23 54677.57 88888.00 2013-10-14 13:45:23.250 287 12532.15 258.12 54677.55 88888.00 2013-10-14 13:45:23.375 287 12532.12 258.10 54677.55 88888.00 2013-10-14 13:45:23.500 287 12532.02 258.05 54677.57 88888.00 2013-10-14 13:45:23.625 287 12532.02 258.05 54677.60 88888.00 2013-10-14 13:45:23.750 287 12531.95 258.02 54677.57 88888.00 2013-10-14 13:45:23.875 287 12531.83 257.98 54677.57 88888.00 2013-10-14 13:45:24.000 287 12531.75 257.98 54677.57 88888.00 2013-10-14 13:45:24.125 287 12531.70 257.93 54677.57 88888.00 2013-10-14 13:45:24.250 287 12531.55 257.88 54677.55 88888.00 2013-10-14 13:45:24.375 287 12531.50 257.88 54677.55 88888.00 2013-10-14 13:45:24.500 287 12531.40 257.88 54677.55 88888.00 2013-10-14 13:45:24.625 287 12531.30 257.90 54677.55 88888.00 2013-10-14 13:45:24.750 287 12531.17 257.98 54677.53 88888.00 2013-10-14 13:45:24.875 287 12531.10 258.05 54677.53 88888.00 2013-10-14 13:45:25.000 287 12531.00 258.10 54677.50 88888.00 2013-10-14 13:45:25.125 287 12530.95 258.15 54677.50 88888.00 2013-10-14 13:45:25.250 287 12530.88 258.18 54677.50 88888.00 2013-10-14 13:45:25.375 287 12530.90 258.20 54677.47 88888.00 2013-10-14 13:45:25.500 287 12530.88 258.20 54677.43 88888.00 2013-10-14 13:45:25.625 287 12530.85 258.18 54677.40 88888.00 2013-10-14 13:45:25.750 287 12530.80 258.18 54677.35 88888.00 2013-10-14 13:45:25.875 287 12530.75 258.12 54677.32 88888.00 2013-10-14 13:45:26.000 287 12530.62 258.10 54677.30 88888.00 2013-10-14 13:45:26.125 287 12530.67 258.07 54677.28 88888.00 2013-10-14 13:45:26.250 287 12530.77 258.07 54677.25 88888.00 2013-10-14 13:45:26.375 287 12530.83 258.05 54677.25 88888.00 2013-10-14 13:45:26.500 287 12530.83 258.02 54677.25 88888.00 2013-10-14 13:45:26.625 287 12530.85 258.00 54677.20 88888.00 2013-10-14 13:45:26.750 287 12530.77 257.98 54677.12 88888.00 2013-10-14 13:45:26.875 287 12530.77 257.95 54677.12 88888.00 2013-10-14 13:45:27.000 287 12530.83 257.88 54677.05 88888.00 2013-10-14 13:45:27.125 287 12530.83 257.82 54677.05 88888.00 2013-10-14 13:45:27.250 287 12530.85 257.82 54677.03 88888.00 2013-10-14 13:45:27.375 287 12530.98 257.82 54676.97 88888.00 2013-10-14 13:45:27.500 287 12530.98 257.77 54676.95 88888.00 2013-10-14 13:45:27.625 287 12530.98 257.77 54676.93 88888.00 2013-10-14 13:45:27.750 287 12530.95 257.75 54676.88 88888.00 2013-10-14 13:45:27.875 287 12530.98 257.75 54676.85 88888.00 2013-10-14 13:45:28.000 287 12531.05 257.75 54676.82 88888.00 2013-10-14 13:45:28.125 287 12531.02 257.77 54676.82 88888.00 2013-10-14 13:45:28.250 287 12531.05 257.73 54676.78 88888.00 2013-10-14 13:45:28.375 287 12531.12 257.73 54676.72 88888.00 2013-10-14 13:45:28.500 287 12531.15 257.73 54676.70 88888.00 2013-10-14 13:45:28.625 287 12531.17 257.70 54676.68 88888.00 2013-10-14 13:45:28.750 287 12531.20 257.70 54676.65 88888.00 2013-10-14 13:45:28.875 287 12531.20 257.68 54676.62 88888.00 2013-10-14 13:45:29.000 287 12531.17 257.70 54676.62 88888.00 2013-10-14 13:45:29.125 287 12531.15 257.73 54676.57 88888.00 2013-10-14 13:45:29.250 287 12530.98 257.70 54676.55 88888.00 2013-10-14 13:45:29.375 287 12530.98 257.73 54676.53 88888.00 2013-10-14 13:45:29.500 287 12530.98 257.75 54676.53 88888.00 2013-10-14 13:45:29.625 287 12530.83 257.73 54676.50 88888.00 2013-10-14 13:45:29.750 287 12530.65 257.75 54676.45 88888.00 2013-10-14 13:45:29.875 287 12530.58 257.80 54676.45 88888.00 2013-10-14 13:45:30.000 287 12530.48 257.95 54676.45 88888.00 2013-10-14 13:45:30.125 287 12530.33 258.18 54676.47 88888.00 2013-10-14 13:45:30.250 287 12530.10 258.48 54676.47 88888.00 2013-10-14 13:45:30.375 287 12529.92 258.75 54676.43 88888.00 2013-10-14 13:45:30.500 287 12529.73 259.05 54676.45 88888.00 2013-10-14 13:45:30.625 287 12529.50 259.27 54676.45 88888.00 2013-10-14 13:45:30.750 287 12529.25 259.50 54676.43 88888.00 2013-10-14 13:45:30.875 287 12529.02 259.68 54676.38 88888.00 2013-10-14 13:45:31.000 287 12528.83 259.95 54676.35 88888.00 2013-10-14 13:45:31.125 287 12528.65 260.23 54676.35 88888.00 2013-10-14 13:45:31.250 287 12528.42 260.57 54676.32 88888.00 2013-10-14 13:45:31.375 287 12528.33 260.82 54676.30 88888.00 2013-10-14 13:45:31.500 287 12528.17 261.10 54676.25 88888.00 2013-10-14 13:45:31.625 287 12528.02 261.43 54676.25 88888.00 2013-10-14 13:45:31.750 287 12527.92 261.65 54676.20 88888.00 2013-10-14 13:45:31.875 287 12527.77 261.93 54676.18 88888.00 2013-10-14 13:45:32.000 287 12527.67 262.23 54676.12 88888.00 2013-10-14 13:45:32.125 287 12527.50 262.52 54676.12 88888.00 2013-10-14 13:45:32.250 287 12527.40 262.85 54676.10 88888.00 2013-10-14 13:45:32.375 287 12527.33 263.07 54676.07 88888.00 2013-10-14 13:45:32.500 287 12527.17 263.23 54676.05 88888.00 2013-10-14 13:45:32.625 287 12527.08 263.40 54676.07 88888.00 2013-10-14 13:45:32.750 287 12526.92 263.48 54676.05 88888.00 2013-10-14 13:45:32.875 287 12526.77 263.57 54676.05 88888.00 2013-10-14 13:45:33.000 287 12526.60 263.62 54676.03 88888.00 2013-10-14 13:45:33.125 287 12526.50 263.73 54676.10 88888.00 2013-10-14 13:45:33.250 287 12526.30 263.75 54676.20 88888.00 2013-10-14 13:45:33.375 287 12526.12 263.73 54676.18 88888.00 2013-10-14 13:45:33.500 287 12526.02 263.70 54676.25 88888.00 2013-10-14 13:45:33.625 287 12525.95 263.65 54676.28 88888.00 2013-10-14 13:45:33.750 287 12525.70 263.57 54676.30 88888.00 2013-10-14 13:45:33.875 287 12525.58 263.50 54676.30 88888.00 2013-10-14 13:45:34.000 287 12525.42 263.43 54676.32 88888.00 2013-10-14 13:45:34.125 287 12525.33 263.35 54676.38 88888.00 2013-10-14 13:45:34.250 287 12525.27 263.23 54676.43 88888.00 2013-10-14 13:45:34.375 287 12525.20 263.12 54676.47 88888.00 2013-10-14 13:45:34.500 287 12525.05 262.95 54676.50 88888.00 2013-10-14 13:45:34.625 287 12524.88 262.80 54676.53 88888.00 2013-10-14 13:45:34.750 287 12524.85 262.65 54676.62 88888.00 2013-10-14 13:45:34.875 287 12524.77 262.52 54676.65 88888.00 2013-10-14 13:45:35.000 287 12524.65 262.38 54676.62 88888.00 2013-10-14 13:45:35.125 287 12524.60 262.23 54676.62 88888.00 2013-10-14 13:45:35.250 287 12524.50 262.10 54676.72 88888.00 2013-10-14 13:45:35.375 287 12524.52 262.05 54676.78 88888.00 2013-10-14 13:45:35.500 287 12524.42 261.93 54676.78 88888.00 2013-10-14 13:45:35.625 287 12524.30 261.75 54676.78 88888.00 2013-10-14 13:45:35.750 287 12524.20 261.65 54676.82 88888.00 2013-10-14 13:45:35.875 287 12524.12 261.52 54676.85 88888.00 2013-10-14 13:45:36.000 287 12524.08 261.40 54676.85 88888.00 2013-10-14 13:45:36.125 287 12524.02 261.27 54676.88 88888.00 2013-10-14 13:45:36.250 287 12523.98 261.07 54676.90 88888.00 2013-10-14 13:45:36.375 287 12523.98 260.98 54676.90 88888.00 2013-10-14 13:45:36.500 287 12523.92 260.85 54676.90 88888.00 2013-10-14 13:45:36.625 287 12523.88 260.73 54676.93 88888.00 2013-10-14 13:45:36.750 287 12523.83 260.57 54676.93 88888.00 2013-10-14 13:45:36.875 287 12523.80 260.45 54676.95 88888.00 2013-10-14 13:45:37.000 287 12523.77 260.30 54676.93 88888.00 2013-10-14 13:45:37.125 287 12523.70 260.18 54676.93 88888.00 2013-10-14 13:45:37.250 287 12523.73 260.07 54676.95 88888.00 2013-10-14 13:45:37.375 287 12523.80 260.00 54676.95 88888.00 2013-10-14 13:45:37.500 287 12523.77 259.95 54676.95 88888.00 2013-10-14 13:45:37.625 287 12523.67 259.85 54676.93 88888.00 2013-10-14 13:45:37.750 287 12523.65 259.73 54676.93 88888.00 2013-10-14 13:45:37.875 287 12523.62 259.62 54676.90 88888.00 2013-10-14 13:45:38.000 287 12523.55 259.55 54676.90 88888.00 2013-10-14 13:45:38.125 287 12523.52 259.50 54676.90 88888.00 2013-10-14 13:45:38.250 287 12523.45 259.43 54676.88 88888.00 2013-10-14 13:45:38.375 287 12523.50 259.40 54676.85 88888.00 2013-10-14 13:45:38.500 287 12523.52 259.38 54676.80 88888.00 2013-10-14 13:45:38.625 287 12523.50 259.35 54676.78 88888.00 2013-10-14 13:45:38.750 287 12523.50 259.30 54676.75 88888.00 2013-10-14 13:45:38.875 287 12523.45 259.27 54676.72 88888.00 2013-10-14 13:45:39.000 287 12523.42 259.27 54676.70 88888.00 2013-10-14 13:45:39.125 287 12523.42 259.25 54676.68 88888.00 2013-10-14 13:45:39.250 287 12523.40 259.23 54676.62 88888.00 2013-10-14 13:45:39.375 287 12523.38 259.18 54676.55 88888.00 2013-10-14 13:45:39.500 287 12523.38 259.18 54676.53 88888.00 2013-10-14 13:45:39.625 287 12523.42 259.18 54676.50 88888.00 2013-10-14 13:45:39.750 287 12523.40 259.12 54676.47 88888.00 2013-10-14 13:45:39.875 287 12523.33 259.05 54676.43 88888.00 2013-10-14 13:45:40.000 287 12523.33 259.00 54676.40 88888.00 2013-10-14 13:45:40.125 287 12523.27 259.02 54676.40 88888.00 2013-10-14 13:45:40.250 287 12523.15 258.93 54676.38 88888.00 2013-10-14 13:45:40.375 287 12523.12 258.85 54676.38 88888.00 2013-10-14 13:45:40.500 287 12523.05 258.85 54676.35 88888.00 2013-10-14 13:45:40.625 287 12522.98 258.80 54676.32 88888.00 2013-10-14 13:45:40.750 287 12522.95 258.70 54676.32 88888.00 2013-10-14 13:45:40.875 287 12522.80 258.57 54676.30 88888.00 2013-10-14 13:45:41.000 287 12522.73 258.52 54676.28 88888.00 2013-10-14 13:45:41.125 287 12522.70 258.50 54676.28 88888.00 2013-10-14 13:45:41.250 287 12522.60 258.43 54676.25 88888.00 2013-10-14 13:45:41.375 287 12522.52 258.38 54676.25 88888.00 2013-10-14 13:45:41.500 287 12522.52 258.32 54676.20 88888.00 2013-10-14 13:45:41.625 287 12522.55 258.27 54676.18 88888.00 2013-10-14 13:45:41.750 287 12522.62 258.27 54676.18 88888.00 2013-10-14 13:45:41.875 287 12522.62 258.25 54676.15 88888.00 2013-10-14 13:45:42.000 287 12522.60 258.25 54676.07 88888.00 2013-10-14 13:45:42.125 287 12522.52 258.23 54676.07 88888.00 2013-10-14 13:45:42.250 287 12522.50 258.23 54676.05 88888.00 2013-10-14 13:45:42.375 287 12522.58 258.25 54676.00 88888.00 2013-10-14 13:45:42.500 287 12522.65 258.23 54676.00 88888.00 2013-10-14 13:45:42.625 287 12522.65 258.18 54675.97 88888.00 2013-10-14 13:45:42.750 287 12522.58 258.10 54675.95 88888.00 2013-10-14 13:45:42.875 287 12522.65 258.05 54675.93 88888.00 2013-10-14 13:45:43.000 287 12522.67 258.00 54675.90 88888.00 2013-10-14 13:45:43.125 287 12522.65 257.93 54675.88 88888.00 2013-10-14 13:45:43.250 287 12522.60 257.90 54675.85 88888.00 2013-10-14 13:45:43.375 287 12522.58 257.90 54675.82 88888.00 2013-10-14 13:45:43.500 287 12522.65 257.85 54675.80 88888.00 2013-10-14 13:45:43.625 287 12522.70 257.80 54675.75 88888.00 2013-10-14 13:45:43.750 287 12522.70 257.73 54675.70 88888.00 2013-10-14 13:45:43.875 287 12522.73 257.68 54675.70 88888.00 2013-10-14 13:45:44.000 287 12522.75 257.68 54675.68 88888.00 2013-10-14 13:45:44.125 287 12522.77 257.65 54675.65 88888.00 2013-10-14 13:45:44.250 287 12522.88 257.65 54675.62 88888.00 2013-10-14 13:45:44.375 287 12522.95 257.62 54675.57 88888.00 2013-10-14 13:45:44.500 287 12522.90 257.65 54675.57 88888.00 2013-10-14 13:45:44.625 287 12522.92 257.65 54675.55 88888.00 2013-10-14 13:45:44.750 287 12522.95 257.65 54675.50 88888.00 2013-10-14 13:45:44.875 287 12522.90 257.68 54675.45 88888.00 2013-10-14 13:45:45.000 287 12522.90 257.70 54675.45 88888.00 2013-10-14 13:45:45.125 287 12522.88 257.75 54675.43 88888.00 2013-10-14 13:45:45.250 287 12522.80 257.75 54675.43 88888.00 2013-10-14 13:45:45.375 287 12522.83 257.80 54675.40 88888.00 2013-10-14 13:45:45.500 287 12522.85 257.80 54675.40 88888.00 2013-10-14 13:45:45.625 287 12522.85 257.82 54675.35 88888.00 2013-10-14 13:45:45.750 287 12522.80 257.85 54675.32 88888.00 2013-10-14 13:45:45.875 287 12522.77 257.93 54675.32 88888.00 2013-10-14 13:45:46.000 287 12522.73 257.93 54675.28 88888.00 2013-10-14 13:45:46.125 287 12522.67 257.95 54675.25 88888.00 2013-10-14 13:45:46.250 287 12522.65 257.95 54675.22 88888.00 2013-10-14 13:45:46.375 287 12522.65 257.98 54675.22 88888.00 2013-10-14 13:45:46.500 287 12522.60 257.95 54675.18 88888.00 2013-10-14 13:45:46.625 287 12522.58 257.90 54675.18 88888.00 2013-10-14 13:45:46.750 287 12522.48 257.90 54675.18 88888.00 2013-10-14 13:45:46.875 287 12522.40 257.90 54675.20 88888.00 2013-10-14 13:45:47.000 287 12522.35 257.82 54675.12 88888.00 2013-10-14 13:45:47.125 287 12522.30 257.80 54675.10 88888.00 2013-10-14 13:45:47.250 287 12522.23 257.75 54675.10 88888.00 2013-10-14 13:45:47.375 287 12522.20 257.75 54675.10 88888.00 2013-10-14 13:45:47.500 287 12522.12 257.73 54675.07 88888.00 2013-10-14 13:45:47.625 287 12522.05 257.77 54675.07 88888.00 2013-10-14 13:45:47.750 287 12521.98 257.90 54675.12 88888.00 2013-10-14 13:45:47.875 287 12521.83 258.00 54675.12 88888.00 2013-10-14 13:45:48.000 287 12521.67 258.10 54675.10 88888.00 2013-10-14 13:45:48.125 287 12521.48 258.20 54675.07 88888.00 2013-10-14 13:45:48.250 287 12521.23 258.25 54675.10 88888.00 2013-10-14 13:45:48.375 287 12521.00 258.35 54675.10 88888.00 2013-10-14 13:45:48.500 287 12520.85 258.38 54675.12 88888.00 2013-10-14 13:45:48.625 287 12520.75 258.43 54675.12 88888.00 2013-10-14 13:45:48.750 287 12520.65 258.43 54675.15 88888.00 2013-10-14 13:45:48.875 287 12520.50 258.40 54675.15 88888.00 2013-10-14 13:45:49.000 287 12520.38 258.35 54675.18 88888.00 2013-10-14 13:45:49.125 287 12520.23 258.32 54675.18 88888.00 2013-10-14 13:45:49.250 287 12520.05 258.23 54675.15 88888.00 2013-10-14 13:45:49.375 287 12520.00 258.20 54675.18 88888.00 2013-10-14 13:45:49.500 287 12519.95 258.10 54675.20 88888.00 2013-10-14 13:45:49.625 287 12519.85 258.00 54675.18 88888.00 2013-10-14 13:45:49.750 287 12519.77 257.95 54675.20 88888.00 2013-10-14 13:45:49.875 287 12519.70 257.90 54675.18 88888.00 2013-10-14 13:45:50.000 287 12519.60 257.80 54675.18 88888.00 2013-10-14 13:45:50.125 287 12519.52 257.65 54675.22 88888.00 2013-10-14 13:45:50.250 287 12519.50 257.55 54675.28 88888.00 2013-10-14 13:45:50.375 287 12519.58 257.48 54675.30 88888.00 2013-10-14 13:45:50.500 287 12519.62 257.43 54675.28 88888.00 2013-10-14 13:45:50.625 287 12519.52 257.38 54675.28 88888.00 2013-10-14 13:45:50.750 287 12519.40 257.35 54675.28 88888.00 2013-10-14 13:45:50.875 287 12519.38 257.27 54675.28 88888.00 2013-10-14 13:45:51.000 287 12519.38 257.20 54675.25 88888.00 2013-10-14 13:45:51.125 287 12519.42 257.15 54675.25 88888.00 2013-10-14 13:45:51.250 287 12519.40 257.07 54675.28 88888.00 2013-10-14 13:45:51.375 287 12519.38 257.00 54675.25 88888.00 2013-10-14 13:45:51.500 287 12519.33 256.95 54675.25 88888.00 2013-10-14 13:45:51.625 287 12519.35 256.88 54675.25 88888.00 2013-10-14 13:45:51.750 287 12519.30 256.82 54675.28 88888.00 2013-10-14 13:45:51.875 287 12519.30 256.75 54675.30 88888.00 2013-10-14 13:45:52.000 287 12519.23 256.65 54675.28 88888.00 2013-10-14 13:45:52.125 287 12519.17 256.57 54675.32 88888.00 2013-10-14 13:45:52.250 287 12519.08 256.48 54675.35 88888.00 2013-10-14 13:45:52.375 287 12519.02 256.40 54675.32 88888.00 2013-10-14 13:45:52.500 287 12518.95 256.32 54675.35 88888.00 2013-10-14 13:45:52.625 287 12518.92 256.27 54675.35 88888.00 2013-10-14 13:45:52.750 287 12518.85 256.18 54675.38 88888.00 2013-10-14 13:45:52.875 287 12518.75 256.07 54675.40 88888.00 2013-10-14 13:45:53.000 287 12518.65 256.00 54675.40 88888.00 2013-10-14 13:45:53.125 287 12518.52 255.97 54675.47 88888.00 2013-10-14 13:45:53.250 287 12518.35 256.02 54675.53 88888.00 2013-10-14 13:45:53.375 287 12518.23 256.15 54675.55 88888.00 2013-10-14 13:45:53.500 287 12518.02 256.32 54675.57 88888.00 2013-10-14 13:45:53.625 287 12517.80 256.50 54675.57 88888.00 2013-10-14 13:45:53.750 287 12517.65 256.62 54675.57 88888.00 2013-10-14 13:45:53.875 287 12517.58 256.73 54675.60 88888.00 2013-10-14 13:45:54.000 287 12517.50 256.85 54675.55 88888.00 2013-10-14 13:45:54.125 287 12517.38 256.95 54675.53 88888.00 2013-10-14 13:45:54.250 287 12517.30 257.10 54675.53 88888.00 2013-10-14 13:45:54.375 287 12517.30 257.18 54675.53 88888.00 2013-10-14 13:45:54.500 287 12517.27 257.25 54675.47 88888.00 2013-10-14 13:45:54.625 287 12517.30 257.35 54675.47 88888.00 2013-10-14 13:45:54.750 287 12517.30 257.43 54675.47 88888.00 2013-10-14 13:45:54.875 287 12517.25 257.48 54675.45 88888.00 2013-10-14 13:45:55.000 287 12517.33 257.48 54675.40 88888.00 2013-10-14 13:45:55.125 287 12517.35 257.45 54675.38 88888.00 2013-10-14 13:45:55.250 287 12517.35 257.40 54675.38 88888.00 2013-10-14 13:45:55.375 287 12517.40 257.30 54675.35 88888.00 2013-10-14 13:45:55.500 287 12517.35 257.18 54675.35 88888.00 2013-10-14 13:45:55.625 287 12517.40 257.05 54675.32 88888.00 2013-10-14 13:45:55.750 287 12517.50 256.95 54675.30 88888.00 2013-10-14 13:45:55.875 287 12517.58 256.82 54675.30 88888.00 2013-10-14 13:45:56.000 287 12517.65 256.65 54675.28 88888.00 2013-10-14 13:45:56.125 287 12517.73 256.50 54675.28 88888.00 2013-10-14 13:45:56.250 287 12517.80 256.30 54675.28 88888.00 2013-10-14 13:45:56.375 287 12517.90 256.15 54675.28 88888.00 2013-10-14 13:45:56.500 287 12517.98 256.00 54675.25 88888.00 2013-10-14 13:45:56.625 287 12518.08 255.82 54675.25 88888.00 2013-10-14 13:45:56.750 287 12518.15 255.62 54675.25 88888.00 2013-10-14 13:45:56.875 287 12518.17 255.43 54675.22 88888.00 2013-10-14 13:45:57.000 287 12518.20 255.25 54675.18 88888.00 2013-10-14 13:45:57.125 287 12518.25 255.15 54675.22 88888.00 2013-10-14 13:45:57.250 287 12518.23 254.97 54675.20 88888.00 2013-10-14 13:45:57.375 287 12518.20 254.88 54675.20 88888.00 2013-10-14 13:45:57.500 287 12518.17 254.70 54675.22 88888.00 2013-10-14 13:45:57.625 287 12518.25 254.60 54675.20 88888.00 2013-10-14 13:45:57.750 287 12518.27 254.53 54675.20 88888.00 2013-10-14 13:45:57.875 287 12518.25 254.43 54675.18 88888.00 2013-10-14 13:45:58.000 287 12518.30 254.32 54675.15 88888.00 2013-10-14 13:45:58.125 287 12518.35 254.28 54675.18 88888.00 2013-10-14 13:45:58.250 287 12518.38 254.20 54675.15 88888.00 2013-10-14 13:45:58.375 287 12518.52 254.12 54675.10 88888.00 2013-10-14 13:45:58.500 287 12518.67 254.07 54675.05 88888.00 2013-10-14 13:45:58.625 287 12518.73 254.03 54675.03 88888.00 2013-10-14 13:45:58.750 287 12518.75 253.90 54674.97 88888.00 2013-10-14 13:45:58.875 287 12518.90 253.80 54674.93 88888.00 2013-10-14 13:45:59.000 287 12519.02 253.70 54674.88 88888.00 2013-10-14 13:45:59.125 287 12519.17 253.60 54674.88 88888.00 2013-10-14 13:45:59.250 287 12519.25 253.47 54674.85 88888.00 2013-10-14 13:45:59.375 287 12519.33 253.38 54674.80 88888.00 2013-10-14 13:45:59.500 287 12519.48 253.28 54674.78 88888.00 2013-10-14 13:45:59.625 287 12519.58 253.18 54674.75 88888.00 2013-10-14 13:45:59.750 287 12519.70 253.05 54674.72 88888.00 2013-10-14 13:45:59.875 287 12519.77 252.95 54674.70 88888.00 2013-10-14 13:46:00.000 287 12519.95 252.85 54674.62 88888.00 2013-10-14 13:46:00.125 287 12520.05 252.75 54674.60 88888.00 2013-10-14 13:46:00.250 287 12520.12 252.60 54674.60 88888.00 2013-10-14 13:46:00.375 287 12520.30 252.55 54674.57 88888.00 2013-10-14 13:46:00.500 287 12520.45 252.47 54674.57 88888.00 2013-10-14 13:46:00.625 287 12520.52 252.45 54674.55 88888.00 2013-10-14 13:46:00.750 287 12520.50 252.38 54674.50 88888.00 2013-10-14 13:46:00.875 287 12520.55 252.30 54674.47 88888.00 2013-10-14 13:46:01.000 287 12520.67 252.28 54674.45 88888.00 2013-10-14 13:46:01.125 287 12520.67 252.25 54674.45 88888.00 2013-10-14 13:46:01.250 287 12520.65 252.28 54674.45 88888.00 2013-10-14 13:46:01.375 287 12520.65 252.28 54674.45 88888.00 2013-10-14 13:46:01.500 287 12520.55 252.28 54674.40 88888.00 2013-10-14 13:46:01.625 287 12520.45 252.30 54674.40 88888.00 2013-10-14 13:46:01.750 287 12520.40 252.35 54674.45 88888.00 2013-10-14 13:46:01.875 287 12520.27 252.47 54674.45 88888.00 2013-10-14 13:46:02.000 287 12520.10 252.62 54674.45 88888.00 2013-10-14 13:46:02.125 287 12519.95 252.80 54674.45 88888.00 2013-10-14 13:46:02.250 287 12519.75 252.93 54674.50 88888.00 2013-10-14 13:46:02.375 287 12519.58 253.05 54674.50 88888.00 2013-10-14 13:46:02.500 287 12519.38 253.15 54674.50 88888.00 2013-10-14 13:46:02.625 287 12519.23 253.28 54674.53 88888.00 2013-10-14 13:46:02.750 287 12519.08 253.40 54674.53 88888.00 2013-10-14 13:46:02.875 287 12518.92 253.55 54674.55 88888.00 2013-10-14 13:46:03.000 287 12518.67 253.82 54674.60 88888.00 2013-10-14 13:46:03.125 287 12518.33 254.10 54674.62 88888.00 2013-10-14 13:46:03.250 287 12517.95 254.45 54674.62 88888.00 2013-10-14 13:46:03.375 287 12517.75 254.72 54674.70 88888.00 2013-10-14 13:46:03.500 287 12517.52 254.97 54674.72 88888.00 2013-10-14 13:46:03.625 287 12517.20 255.18 54674.75 88888.00 2013-10-14 13:46:03.750 287 12516.90 255.32 54674.72 88888.00 2013-10-14 13:46:03.875 287 12516.65 255.53 54674.72 88888.00 2013-10-14 13:46:04.000 287 12516.48 255.72 54674.78 88888.00 2013-10-14 13:46:04.125 287 12516.20 255.93 54674.82 88888.00 2013-10-14 13:46:04.250 287 12515.90 256.10 54674.88 88888.00 2013-10-14 13:46:04.375 287 12515.67 256.27 54674.90 88888.00 2013-10-14 13:46:04.500 287 12515.45 256.50 54674.88 88888.00 2013-10-14 13:46:04.625 287 12515.33 256.65 54674.90 88888.00 2013-10-14 13:46:04.750 287 12515.15 256.75 54674.90 88888.00 2013-10-14 13:46:04.875 287 12514.92 256.82 54674.93 88888.00 2013-10-14 13:46:05.000 287 12514.83 256.90 54674.90 88888.00 2013-10-14 13:46:05.125 287 12514.67 256.93 54674.93 88888.00 2013-10-14 13:46:05.250 287 12514.52 256.98 54674.90 88888.00 2013-10-14 13:46:05.375 287 12514.50 257.00 54674.90 88888.00 2013-10-14 13:46:05.500 287 12514.42 257.05 54674.90 88888.00 2013-10-14 13:46:05.625 287 12514.42 257.02 54674.93 88888.00 2013-10-14 13:46:05.750 287 12514.40 257.02 54674.95 88888.00 2013-10-14 13:46:05.875 287 12514.38 257.00 54674.95 88888.00 2013-10-14 13:46:06.000 287 12514.35 256.98 54674.93 88888.00 2013-10-14 13:46:06.125 287 12514.30 257.02 54674.95 88888.00 2013-10-14 13:46:06.250 287 12514.35 257.00 54674.97 88888.00 2013-10-14 13:46:06.375 287 12514.35 256.95 54674.97 88888.00 2013-10-14 13:46:06.500 287 12514.30 256.90 54674.95 88888.00 2013-10-14 13:46:06.625 287 12514.33 256.88 54675.00 88888.00 2013-10-14 13:46:06.750 287 12514.33 256.82 54675.00 88888.00 2013-10-14 13:46:06.875 287 12514.27 256.77 54675.03 88888.00 2013-10-14 13:46:07.000 287 12514.23 256.70 54675.03 88888.00 2013-10-14 13:46:07.125 287 12514.20 256.62 54675.05 88888.00 2013-10-14 13:46:07.250 287 12514.15 256.52 54675.07 88888.00 2013-10-14 13:46:07.375 287 12514.17 256.43 54675.05 88888.00 2013-10-14 13:46:07.500 287 12514.25 256.32 54675.03 88888.00 2013-10-14 13:46:07.625 287 12514.17 256.23 54675.03 88888.00 2013-10-14 13:46:07.750 287 12514.15 256.10 54675.05 88888.00 2013-10-14 13:46:07.875 287 12514.10 256.00 54675.07 88888.00 2013-10-14 13:46:08.000 287 12514.12 255.88 54675.07 88888.00 2013-10-14 13:46:08.125 287 12514.20 255.70 54675.12 88888.00 2013-10-14 13:46:08.250 287 12514.20 255.53 54675.12 88888.00 2013-10-14 13:46:08.375 287 12514.27 255.45 54675.10 88888.00 2013-10-14 13:46:08.500 287 12514.27 255.30 54675.12 88888.00 2013-10-14 13:46:08.625 287 12514.17 255.15 54675.12 88888.00 2013-10-14 13:46:08.750 287 12514.12 255.00 54675.07 88888.00 2013-10-14 13:46:08.875 287 12514.20 254.82 54675.07 88888.00 2013-10-14 13:46:09.000 287 12514.25 254.65 54675.05 88888.00 2013-10-14 13:46:09.125 287 12514.25 254.53 54675.05 88888.00 2013-10-14 13:46:09.250 287 12514.17 254.30 54675.07 88888.00 2013-10-14 13:46:09.375 287 12514.27 254.15 54675.07 88888.00 2013-10-14 13:46:09.500 287 12514.30 253.97 54675.07 88888.00 2013-10-14 13:46:09.625 287 12514.35 253.82 54675.07 88888.00 2013-10-14 13:46:09.750 287 12514.42 253.68 54675.07 88888.00 2013-10-14 13:46:09.875 287 12514.42 253.53 54675.05 88888.00 2013-10-14 13:46:10.000 287 12514.38 253.38 54675.03 88888.00 2013-10-14 13:46:10.125 287 12514.38 253.30 54675.03 88888.00 2013-10-14 13:46:10.250 287 12514.38 253.12 54675.00 88888.00 2013-10-14 13:46:10.375 287 12514.45 253.07 54675.00 88888.00 2013-10-14 13:46:10.500 287 12514.52 252.97 54674.97 88888.00 2013-10-14 13:46:10.625 287 12514.58 252.90 54674.97 88888.00 2013-10-14 13:46:10.750 287 12514.60 252.80 54674.93 88888.00 2013-10-14 13:46:10.875 287 12514.65 252.68 54674.90 88888.00 2013-10-14 13:46:11.000 287 12514.73 252.60 54674.88 88888.00 2013-10-14 13:46:11.125 287 12514.77 252.53 54674.88 88888.00 2013-10-14 13:46:11.250 287 12514.80 252.43 54674.88 88888.00 2013-10-14 13:46:11.375 287 12514.88 252.32 54674.85 88888.00 2013-10-14 13:46:11.500 287 12514.90 252.28 54674.82 88888.00 2013-10-14 13:46:11.625 287 12514.98 252.22 54674.82 88888.00 2013-10-14 13:46:11.750 287 12515.10 252.20 54674.78 88888.00 2013-10-14 13:46:11.875 287 12515.15 252.18 54674.78 88888.00 2013-10-14 13:46:12.000 287 12515.17 252.15 54674.70 88888.00 2013-10-14 13:46:12.125 287 12515.23 252.15 54674.68 88888.00 2013-10-14 13:46:12.250 287 12515.27 252.18 54674.65 88888.00 2013-10-14 13:46:12.375 287 12515.38 252.22 54674.60 88888.00 2013-10-14 13:46:12.500 287 12515.38 252.28 54674.55 88888.00 2013-10-14 13:46:12.625 287 12515.48 252.43 54674.53 88888.00 2013-10-14 13:46:12.750 287 12515.50 252.57 54674.45 88888.00 2013-10-14 13:46:12.875 287 12515.50 252.75 54674.43 88888.00 2013-10-14 13:46:13.000 287 12515.42 253.00 54674.35 88888.00 2013-10-14 13:46:13.125 287 12515.33 253.40 54674.40 88888.00 2013-10-14 13:46:13.250 287 12515.10 253.82 54674.35 88888.00 2013-10-14 13:46:13.375 287 12514.98 254.20 54674.32 88888.00 2013-10-14 13:46:13.500 287 12514.88 254.65 54674.30 88888.00 2013-10-14 13:46:13.625 287 12514.75 255.05 54674.28 88888.00 2013-10-14 13:46:13.750 287 12514.58 255.43 54674.28 88888.00 2013-10-14 13:46:13.875 287 12514.38 255.82 54674.22 88888.00 2013-10-14 13:46:14.000 287 12514.20 256.07 54674.18 88888.00 2013-10-14 13:46:14.125 287 12514.08 256.40 54674.18 88888.00 2013-10-14 13:46:14.250 287 12513.90 256.77 54674.18 88888.00 2013-10-14 13:46:14.375 287 12513.83 257.02 54674.18 88888.00 2013-10-14 13:46:14.500 287 12513.70 257.35 54674.15 88888.00 2013-10-14 13:46:14.625 287 12513.58 257.75 54674.12 88888.00 2013-10-14 13:46:14.750 287 12513.48 258.07 54674.10 88888.00 2013-10-14 13:46:14.875 287 12513.42 258.38 54674.07 88888.00 2013-10-14 13:46:15.000 287 12513.35 258.62 54674.03 88888.00 2013-10-14 13:46:15.125 287 12513.35 258.93 54673.97 88888.00 2013-10-14 13:46:15.250 287 12513.42 259.20 54673.93 88888.00 2013-10-14 13:46:15.375 287 12513.55 259.40 54673.88 88888.00 2013-10-14 13:46:15.500 287 12513.65 259.62 54673.85 88888.00 2013-10-14 13:46:15.625 287 12513.70 259.80 54673.80 88888.00 2013-10-14 13:46:15.750 287 12513.80 260.02 54673.80 88888.00 2013-10-14 13:46:15.875 287 12513.90 260.15 54673.75 88888.00 2013-10-14 13:46:16.000 287 12514.00 260.25 54673.72 88888.00 2013-10-14 13:46:16.125 287 12514.10 260.38 54673.72 88888.00 2013-10-14 13:46:16.250 287 12514.15 260.48 54673.70 88888.00 2013-10-14 13:46:16.375 287 12514.20 260.57 54673.68 88888.00 2013-10-14 13:46:16.500 287 12514.27 260.57 54673.65 88888.00 2013-10-14 13:46:16.625 287 12514.30 260.57 54673.65 88888.00 2013-10-14 13:46:16.750 287 12514.30 260.57 54673.68 88888.00 2013-10-14 13:46:16.875 287 12514.33 260.60 54673.70 88888.00 2013-10-14 13:46:17.000 287 12514.30 260.62 54673.70 88888.00 2013-10-14 13:46:17.125 287 12514.27 260.62 54673.70 88888.00 2013-10-14 13:46:17.250 287 12514.25 260.62 54673.72 88888.00 2013-10-14 13:46:17.375 287 12514.27 260.57 54673.78 88888.00 2013-10-14 13:46:17.500 287 12514.27 260.55 54673.82 88888.00 2013-10-14 13:46:17.625 287 12514.23 260.45 54673.85 88888.00 2013-10-14 13:46:17.750 287 12514.17 260.32 54673.88 88888.00 2013-10-14 13:46:17.875 287 12514.10 260.20 54673.93 88888.00 2013-10-14 13:46:18.000 287 12514.00 260.05 54673.95 88888.00 2013-10-14 13:46:18.125 287 12513.92 259.98 54674.00 88888.00 2013-10-14 13:46:18.250 287 12513.80 259.82 54674.00 88888.00 2013-10-14 13:46:18.375 287 12513.88 259.70 54674.05 88888.00 2013-10-14 13:46:18.500 287 12513.90 259.55 54674.10 88888.00 2013-10-14 13:46:18.625 287 12513.95 259.38 54674.12 88888.00 2013-10-14 13:46:18.750 287 12513.95 259.20 54674.12 88888.00 2013-10-14 13:46:18.875 287 12513.98 259.05 54674.18 88888.00 2013-10-14 13:46:19.000 287 12514.05 258.82 54674.20 88888.00 2013-10-14 13:46:19.125 287 12514.08 258.60 54674.20 88888.00 2013-10-14 13:46:19.250 287 12514.12 258.35 54674.20 88888.00 2013-10-14 13:46:19.375 287 12514.20 258.15 54674.20 88888.00 2013-10-14 13:46:19.500 287 12514.30 257.88 54674.22 88888.00 2013-10-14 13:46:19.625 287 12514.38 257.62 54674.25 88888.00 2013-10-14 13:46:19.750 287 12514.48 257.43 54674.28 88888.00 2013-10-14 13:46:19.875 287 12514.67 257.18 54674.32 88888.00 2013-10-14 13:46:20.000 287 12514.85 256.93 54674.35 88888.00 2013-10-14 13:46:20.125 287 12514.92 256.70 54674.32 88888.00 2013-10-14 13:46:20.250 287 12515.02 256.43 54674.35 88888.00 2013-10-14 13:46:20.375 287 12515.20 256.20 54674.38 88888.00 2013-10-14 13:46:20.500 287 12515.38 255.95 54674.38 88888.00 2013-10-14 13:46:20.625 287 12515.45 255.78 54674.38 88888.00 2013-10-14 13:46:20.750 287 12515.60 255.50 54674.40 88888.00 2013-10-14 13:46:20.875 287 12515.70 255.28 54674.40 88888.00 2013-10-14 13:46:21.000 287 12515.88 255.10 54674.40 88888.00 2013-10-14 13:46:21.125 287 12515.98 254.88 54674.43 88888.00 2013-10-14 13:46:21.250 287 12516.05 254.62 54674.43 88888.00 2013-10-14 13:46:21.375 287 12516.20 254.43 54674.43 88888.00 2013-10-14 13:46:21.500 287 12516.23 254.20 54674.47 88888.00 2013-10-14 13:46:21.625 287 12516.33 254.03 54674.45 88888.00 2013-10-14 13:46:21.750 287 12516.40 253.80 54674.45 88888.00 2013-10-14 13:46:21.875 287 12516.50 253.57 54674.45 88888.00 2013-10-14 13:46:22.000 287 12516.62 253.38 54674.45 88888.00 2013-10-14 13:46:22.125 287 12516.73 253.15 54674.47 88888.00 2013-10-14 13:46:22.250 287 12516.83 252.85 54674.47 88888.00 2013-10-14 13:46:22.375 287 12517.00 252.68 54674.47 88888.00 2013-10-14 13:46:22.500 287 12517.15 252.47 54674.50 88888.00 2013-10-14 13:46:22.625 287 12517.25 252.28 54674.45 88888.00 2013-10-14 13:46:22.750 287 12517.38 252.05 54674.43 88888.00 2013-10-14 13:46:22.875 287 12517.48 251.85 54674.40 88888.00 2013-10-14 13:46:23.000 287 12517.60 251.68 54674.35 88888.00 2013-10-14 13:46:23.125 287 12517.70 251.50 54674.35 88888.00 2013-10-14 13:46:23.250 287 12517.77 251.30 54674.32 88888.00 2013-10-14 13:46:23.375 287 12517.95 251.18 54674.30 88888.00 2013-10-14 13:46:23.500 287 12518.12 251.05 54674.30 88888.00 2013-10-14 13:46:23.625 287 12518.30 250.95 54674.28 88888.00 2013-10-14 13:46:23.750 287 12518.42 250.82 54674.22 88888.00 2013-10-14 13:46:23.875 287 12518.50 250.72 54674.20 88888.00 2013-10-14 13:46:24.000 287 12518.65 250.62 54674.18 88888.00 2013-10-14 13:46:24.125 287 12518.80 250.53 54674.15 88888.00 2013-10-14 13:46:24.250 287 12518.90 250.45 54674.10 88888.00 2013-10-14 13:46:24.375 287 12519.00 250.38 54674.05 88888.00 2013-10-14 13:46:24.500 287 12519.10 250.32 54674.03 88888.00 2013-10-14 13:46:24.625 287 12519.15 250.30 54673.97 88888.00 2013-10-14 13:46:24.750 287 12519.27 250.22 54673.93 88888.00 2013-10-14 13:46:24.875 287 12519.35 250.18 54673.88 88888.00 2013-10-14 13:46:25.000 287 12519.42 250.15 54673.82 88888.00 2013-10-14 13:46:25.125 287 12519.52 250.18 54673.80 88888.00 2013-10-14 13:46:25.250 287 12519.62 250.12 54673.78 88888.00 2013-10-14 13:46:25.375 287 12519.73 250.20 54673.75 88888.00 2013-10-14 13:46:25.500 287 12519.70 250.30 54673.72 88888.00 2013-10-14 13:46:25.625 287 12519.65 250.47 54673.68 88888.00 2013-10-14 13:46:25.750 287 12519.65 250.70 54673.62 88888.00 2013-10-14 13:46:25.875 287 12519.70 250.93 54673.60 88888.00 2013-10-14 13:46:26.000 287 12519.65 251.12 54673.57 88888.00 2013-10-14 13:46:26.125 287 12519.60 251.25 54673.55 88888.00 2013-10-14 13:46:26.250 287 12519.52 251.43 54673.50 88888.00 2013-10-14 13:46:26.375 287 12519.52 251.57 54673.45 88888.00 2013-10-14 13:46:26.500 287 12519.48 251.75 54673.40 88888.00 2013-10-14 13:46:26.625 287 12519.45 251.93 54673.35 88888.00 2013-10-14 13:46:26.750 287 12519.40 252.10 54673.38 88888.00 2013-10-14 13:46:26.875 287 12519.42 252.30 54673.32 88888.00 2013-10-14 13:46:27.000 287 12519.38 252.50 54673.30 88888.00 2013-10-14 13:46:27.125 287 12519.30 252.65 54673.18 88888.00 2013-10-14 13:46:27.250 287 12519.25 252.78 54673.15 88888.00 2013-10-14 13:46:27.375 287 12519.27 252.88 54673.10 88888.00 2013-10-14 13:46:27.500 287 12519.25 252.97 54673.10 88888.00 2013-10-14 13:46:27.625 287 12519.33 253.10 54673.05 88888.00 2013-10-14 13:46:27.750 287 12519.42 253.20 54673.03 88888.00 2013-10-14 13:46:27.875 287 12519.55 253.28 54672.95 88888.00 2013-10-14 13:46:28.000 287 12519.62 253.30 54672.90 88888.00 2013-10-14 13:46:28.125 287 12519.65 253.32 54672.88 88888.00 2013-10-14 13:46:28.250 287 12519.77 253.32 54672.82 88888.00 2013-10-14 13:46:28.375 287 12519.88 253.32 54672.80 88888.00 2013-10-14 13:46:28.500 287 12520.00 253.28 54672.78 88888.00 2013-10-14 13:46:28.625 287 12520.12 253.22 54672.78 88888.00 2013-10-14 13:46:28.750 287 12520.25 253.15 54672.75 88888.00 2013-10-14 13:46:28.875 287 12520.33 253.10 54672.75 88888.00 2013-10-14 13:46:29.000 287 12520.38 253.03 54672.72 88888.00 2013-10-14 13:46:29.125 287 12520.48 252.95 54672.72 88888.00 2013-10-14 13:46:29.250 287 12520.60 252.88 54672.72 88888.00 2013-10-14 13:46:29.375 287 12520.65 252.75 54672.72 88888.00 2013-10-14 13:46:29.500 287 12520.65 252.60 54672.72 88888.00 2013-10-14 13:46:29.625 287 12520.67 252.45 54672.70 88888.00 2013-10-14 13:46:29.750 287 12520.75 252.35 54672.68 88888.00 2013-10-14 13:46:29.875 287 12520.80 252.18 54672.70 88888.00 2013-10-14 13:46:30.000 287 12520.77 252.00 54672.68 88888.00 2013-10-14 13:46:30.125 287 12520.77 251.88 54672.70 88888.00 2013-10-14 13:46:30.250 287 12520.77 251.62 54672.75 88888.00 2013-10-14 13:46:30.375 287 12520.85 251.45 54672.78 88888.00 2013-10-14 13:46:30.500 287 12520.90 251.25 54672.78 88888.00 2013-10-14 13:46:30.625 287 12520.90 251.05 54672.78 88888.00 2013-10-14 13:46:30.750 287 12520.95 250.85 54672.80 88888.00 2013-10-14 13:46:30.875 287 12521.05 250.62 54672.82 88888.00 2013-10-14 13:46:31.000 287 12521.15 250.43 54672.82 88888.00 2013-10-14 13:46:31.125 287 12521.27 250.28 54672.80 88888.00 2013-10-14 13:46:31.250 287 12521.35 250.00 54672.78 88888.00 2013-10-14 13:46:31.375 287 12521.48 249.85 54672.72 88888.00 2013-10-14 13:46:31.500 287 12521.62 249.70 54672.72 88888.00 2013-10-14 13:46:31.625 287 12521.80 249.57 54672.72 88888.00 2013-10-14 13:46:31.750 287 12522.00 249.45 54672.72 88888.00 2013-10-14 13:46:31.875 287 12522.17 249.30 54672.70 88888.00 2013-10-14 13:46:32.000 287 12522.38 249.18 54672.65 88888.00 2013-10-14 13:46:32.125 287 12522.50 249.12 54672.62 88888.00 2013-10-14 13:46:32.250 287 12522.67 249.00 54672.57 88888.00 2013-10-14 13:46:32.375 287 12522.80 248.93 54672.50 88888.00 2013-10-14 13:46:32.500 287 12523.05 248.93 54672.53 88888.00 2013-10-14 13:46:32.625 287 12523.27 248.93 54672.50 88888.00 2013-10-14 13:46:32.750 287 12523.42 248.95 54672.45 88888.00 2013-10-14 13:46:32.875 287 12523.60 248.93 54672.40 88888.00 2013-10-14 13:46:33.000 287 12523.85 248.93 54672.35 88888.00 2013-10-14 13:46:33.125 287 12523.98 248.95 54672.32 88888.00 2013-10-14 13:46:33.250 287 12524.08 249.00 54672.30 88888.00 2013-10-14 13:46:33.375 287 12524.23 249.07 54672.28 88888.00 2013-10-14 13:46:33.500 287 12524.45 249.15 54672.20 88888.00 2013-10-14 13:46:33.625 287 12524.55 249.22 54672.18 88888.00 2013-10-14 13:46:33.750 287 12524.67 249.40 54672.15 88888.00 2013-10-14 13:46:33.875 287 12524.77 249.60 54672.10 88888.00 2013-10-14 13:46:34.000 287 12524.80 249.75 54672.05 88888.00 2013-10-14 13:46:34.125 287 12524.80 249.90 54672.03 88888.00 2013-10-14 13:46:34.250 287 12524.85 250.12 54672.00 88888.00 2013-10-14 13:46:34.375 287 12524.88 250.28 54671.97 88888.00 2013-10-14 13:46:34.500 287 12524.88 250.47 54671.95 88888.00 2013-10-14 13:46:34.625 287 12524.85 250.62 54671.90 88888.00 2013-10-14 13:46:34.750 287 12524.83 250.78 54671.82 88888.00 2013-10-14 13:46:34.875 287 12524.83 250.97 54671.80 88888.00 2013-10-14 13:46:35.000 287 12524.80 251.20 54671.75 88888.00 2013-10-14 13:46:35.125 287 12524.75 251.38 54671.72 88888.00 2013-10-14 13:46:35.250 287 12524.65 251.57 54671.70 88888.00 2013-10-14 13:46:35.375 287 12524.58 251.75 54671.62 88888.00 2013-10-14 13:46:35.500 287 12524.50 251.93 54671.62 88888.00 2013-10-14 13:46:35.625 287 12524.48 252.10 54671.62 88888.00 2013-10-14 13:46:35.750 287 12524.38 252.25 54671.62 88888.00 2013-10-14 13:46:35.875 287 12524.20 252.43 54671.60 88888.00 2013-10-14 13:46:36.000 287 12524.20 252.57 54671.60 88888.00 2013-10-14 13:46:36.125 287 12524.12 252.65 54671.57 88888.00 2013-10-14 13:46:36.250 287 12524.05 252.72 54671.60 88888.00 2013-10-14 13:46:36.375 287 12523.98 252.80 54671.60 88888.00 2013-10-14 13:46:36.500 287 12523.85 252.88 54671.60 88888.00 2013-10-14 13:46:36.625 287 12523.67 252.95 54671.57 88888.00 2013-10-14 13:46:36.750 287 12523.48 253.00 54671.60 88888.00 2013-10-14 13:46:36.875 287 12523.25 253.10 54671.62 88888.00 2013-10-14 13:46:37.000 287 12523.08 253.22 54671.65 88888.00 2013-10-14 13:46:37.125 287 12522.95 253.30 54671.65 88888.00 2013-10-14 13:46:37.250 287 12522.77 253.38 54671.68 88888.00 2013-10-14 13:46:37.375 287 12522.67 253.50 54671.70 88888.00 2013-10-14 13:46:37.500 287 12522.48 253.60 54671.75 88888.00 2013-10-14 13:46:37.625 287 12522.38 253.68 54671.80 88888.00 2013-10-14 13:46:37.750 287 12522.25 253.72 54671.78 88888.00 2013-10-14 13:46:37.875 287 12522.10 253.78 54671.78 88888.00 2013-10-14 13:46:38.000 287 12521.92 253.82 54671.82 88888.00 2013-10-14 13:46:38.125 287 12521.80 253.88 54671.85 88888.00 2013-10-14 13:46:38.250 287 12521.65 253.90 54671.88 88888.00 2013-10-14 13:46:38.375 287 12521.58 253.93 54671.90 88888.00 2013-10-14 13:46:38.500 287 12521.52 253.90 54671.93 88888.00 2013-10-14 13:46:38.625 287 12521.45 253.88 54671.95 88888.00 2013-10-14 13:46:38.750 287 12521.30 253.80 54671.97 88888.00 2013-10-14 13:46:38.875 287 12521.20 253.75 54672.03 88888.00 2013-10-14 13:46:39.000 287 12521.12 253.72 54672.05 88888.00 2013-10-14 13:46:39.125 287 12521.12 253.68 54672.07 88888.00 2013-10-14 13:46:39.250 287 12521.05 253.57 54672.10 88888.00 2013-10-14 13:46:39.375 287 12520.92 253.50 54672.12 88888.00 2013-10-14 13:46:39.500 287 12520.83 253.45 54672.15 88888.00 2013-10-14 13:46:39.625 287 12520.80 253.35 54672.20 88888.00 2013-10-14 13:46:39.750 287 12520.75 253.28 54672.22 88888.00 2013-10-14 13:46:39.875 287 12520.73 253.22 54672.30 88888.00 2013-10-14 13:46:40.000 287 12520.67 253.12 54672.32 88888.00 2013-10-14 13:46:40.125 287 12520.70 253.03 54672.32 88888.00 2013-10-14 13:46:40.250 287 12520.73 252.93 54672.35 88888.00 2013-10-14 13:46:40.375 287 12520.75 252.85 54672.35 88888.00 2013-10-14 13:46:40.500 287 12520.77 252.78 54672.40 88888.00 2013-10-14 13:46:40.625 287 12520.83 252.75 54672.40 88888.00 2013-10-14 13:46:40.750 287 12520.85 252.70 54672.38 88888.00 2013-10-14 13:46:40.875 287 12520.88 252.62 54672.40 88888.00 2013-10-14 13:46:41.000 287 12520.92 252.55 54672.43 88888.00 2013-10-14 13:46:41.125 287 12520.98 252.50 54672.45 88888.00 2013-10-14 13:46:41.250 287 12521.08 252.38 54672.47 88888.00 2013-10-14 13:46:41.375 287 12521.17 252.35 54672.47 88888.00 2013-10-14 13:46:41.500 287 12521.23 252.32 54672.50 88888.00 2013-10-14 13:46:41.625 287 12521.25 252.22 54672.47 88888.00 2013-10-14 13:46:41.750 287 12521.33 252.18 54672.47 88888.00 2013-10-14 13:46:41.875 287 12521.50 252.15 54672.50 88888.00 2013-10-14 13:46:42.000 287 12521.58 252.07 54672.47 88888.00 2013-10-14 13:46:42.125 287 12521.62 252.03 54672.47 88888.00 2013-10-14 13:46:42.250 287 12521.67 252.00 54672.50 88888.00 2013-10-14 13:46:42.375 287 12521.75 251.95 54672.47 88888.00 2013-10-14 13:46:42.500 287 12521.77 251.88 54672.47 88888.00 2013-10-14 13:46:42.625 287 12521.80 251.85 54672.47 88888.00 2013-10-14 13:46:42.750 287 12521.80 251.80 54672.50 88888.00 2013-10-14 13:46:42.875 287 12521.92 251.78 54672.50 88888.00 2013-10-14 13:46:43.000 287 12521.95 251.75 54672.50 88888.00 2013-10-14 13:46:43.125 287 12521.95 251.72 54672.47 88888.00 2013-10-14 13:46:43.250 287 12522.00 251.65 54672.47 88888.00 2013-10-14 13:46:43.375 287 12522.05 251.65 54672.47 88888.00 2013-10-14 13:46:43.500 287 12522.10 251.65 54672.47 88888.00 2013-10-14 13:46:43.625 287 12522.20 251.60 54672.50 88888.00 2013-10-14 13:46:43.750 287 12522.30 251.60 54672.47 88888.00 2013-10-14 13:46:43.875 287 12522.38 251.57 54672.50 88888.00 2013-10-14 13:46:44.000 287 12522.42 251.53 54672.47 88888.00 2013-10-14 13:46:44.125 287 12522.42 251.50 54672.45 88888.00 2013-10-14 13:46:44.250 287 12522.45 251.47 54672.45 88888.00 2013-10-14 13:46:44.375 287 12522.52 251.47 54672.47 88888.00 2013-10-14 13:46:44.500 287 12522.52 251.47 54672.47 88888.00 2013-10-14 13:46:44.625 287 12522.62 251.45 54672.47 88888.00 2013-10-14 13:46:44.750 287 12522.83 251.45 54672.43 88888.00 2013-10-14 13:46:44.875 287 12522.88 251.45 54672.45 88888.00 2013-10-14 13:46:45.000 287 12522.92 251.47 54672.45 88888.00 2013-10-14 13:46:45.125 287 12523.10 251.45 54672.45 88888.00 2013-10-14 13:46:45.250 287 12523.25 251.47 54672.40 88888.00 2013-10-14 13:46:45.375 287 12523.33 251.53 54672.43 88888.00 2013-10-14 13:46:45.500 287 12523.40 251.57 54672.38 88888.00 2013-10-14 13:46:45.625 287 12523.42 251.68 54672.40 88888.00 2013-10-14 13:46:45.750 287 12523.42 251.82 54672.40 88888.00 2013-10-14 13:46:45.875 287 12523.50 251.93 54672.40 88888.00 2013-10-14 13:46:46.000 287 12523.50 252.05 54672.40 88888.00 2013-10-14 13:46:46.125 287 12523.50 252.22 54672.38 88888.00 2013-10-14 13:46:46.250 287 12523.55 252.40 54672.38 88888.00 2013-10-14 13:46:46.375 287 12523.60 252.53 54672.32 88888.00 2013-10-14 13:46:46.500 287 12523.62 252.70 54672.30 88888.00 2013-10-14 13:46:46.625 287 12523.67 252.88 54672.28 88888.00 2013-10-14 13:46:46.750 287 12523.73 253.18 54672.28 88888.00 2013-10-14 13:46:46.875 287 12523.70 253.47 54672.25 88888.00 2013-10-14 13:46:47.000 287 12523.65 253.78 54672.22 88888.00 2013-10-14 13:46:47.125 287 12523.60 254.18 54672.25 88888.00 2013-10-14 13:46:47.250 287 12523.42 254.62 54672.25 88888.00 2013-10-14 13:46:47.375 287 12523.27 255.03 54672.25 88888.00 2013-10-14 13:46:47.500 287 12523.17 255.53 54672.25 88888.00 2013-10-14 13:46:47.625 287 12523.05 256.05 54672.25 88888.00 2013-10-14 13:46:47.750 287 12522.92 256.50 54672.28 88888.00 2013-10-14 13:46:47.875 287 12522.83 256.93 54672.25 88888.00 2013-10-14 13:46:48.000 287 12522.65 257.27 54672.25 88888.00 2013-10-14 13:46:48.125 287 12522.58 257.68 54672.28 88888.00 2013-10-14 13:46:48.250 287 12522.45 258.02 54672.30 88888.00 2013-10-14 13:46:48.375 287 12522.40 258.27 54672.28 88888.00 2013-10-14 13:46:48.500 287 12522.35 258.52 54672.30 88888.00 2013-10-14 13:46:48.625 287 12522.33 258.80 54672.32 88888.00 2013-10-14 13:46:48.750 287 12522.40 259.02 54672.32 88888.00 2013-10-14 13:46:48.875 287 12522.45 259.25 54672.32 88888.00 2013-10-14 13:46:49.000 287 12522.48 259.43 54672.35 88888.00 2013-10-14 13:46:49.125 287 12522.50 259.62 54672.35 88888.00 2013-10-14 13:46:49.250 287 12522.50 259.82 54672.38 88888.00 2013-10-14 13:46:49.375 287 12522.62 259.98 54672.43 88888.00 2013-10-14 13:46:49.500 287 12522.67 260.10 54672.47 88888.00 2013-10-14 13:46:49.625 287 12522.73 260.18 54672.47 88888.00 2013-10-14 13:46:49.750 287 12522.70 260.23 54672.50 88888.00 2013-10-14 13:46:49.875 287 12522.73 260.27 54672.55 88888.00 2013-10-14 13:46:50.000 287 12522.80 260.35 54672.55 88888.00 2013-10-14 13:46:50.125 287 12522.83 260.43 54672.60 88888.00 2013-10-14 13:46:50.250 287 12522.95 260.45 54672.68 88888.00 2013-10-14 13:46:50.375 287 12523.02 260.40 54672.68 88888.00 2013-10-14 13:46:50.500 287 12522.98 260.43 54672.70 88888.00 2013-10-14 13:46:50.625 287 12522.90 260.32 54672.75 88888.00 2013-10-14 13:46:50.750 287 12522.95 260.27 54672.82 88888.00 2013-10-14 13:46:50.875 287 12522.95 260.15 54672.88 88888.00 2013-10-14 13:46:51.000 287 12522.92 260.07 54672.95 88888.00 2013-10-14 13:46:51.125 287 12522.85 259.95 54673.05 88888.00 2013-10-14 13:46:51.250 287 12522.73 259.73 54673.15 88888.00 2013-10-14 13:46:51.375 287 12522.70 259.55 54673.22 88888.00 2013-10-14 13:46:51.500 287 12522.65 259.30 54673.30 88888.00 2013-10-14 13:46:51.625 287 12522.55 259.07 54673.43 88888.00 2013-10-14 13:46:51.750 287 12522.42 258.75 54673.50 88888.00 2013-10-14 13:46:51.875 287 12522.33 258.45 54673.60 88888.00 2013-10-14 13:46:52.000 287 12522.27 258.12 54673.68 88888.00 2013-10-14 13:46:52.125 287 12522.17 257.80 54673.78 88888.00 2013-10-14 13:46:52.250 287 12522.08 257.43 54673.88 88888.00 2013-10-14 13:46:52.375 287 12522.05 257.15 54673.93 88888.00 2013-10-14 13:46:52.500 287 12522.00 256.85 54673.97 88888.00 2013-10-14 13:46:52.625 287 12521.95 256.52 54674.07 88888.00 2013-10-14 13:46:52.750 287 12521.95 256.20 54674.18 88888.00 2013-10-14 13:46:52.875 287 12521.92 255.90 54674.22 88888.00 2013-10-14 13:46:53.000 287 12521.92 255.60 54674.28 88888.00 2013-10-14 13:46:53.125 287 12521.92 255.32 54674.32 88888.00 2013-10-14 13:46:53.250 287 12521.95 254.97 54674.38 88888.00 2013-10-14 13:46:53.375 287 12522.05 254.75 54674.40 88888.00 2013-10-14 13:46:53.500 287 12522.05 254.47 54674.40 88888.00 2013-10-14 13:46:53.625 287 12522.12 254.25 54674.43 88888.00 2013-10-14 13:46:53.750 287 12522.25 254.00 54674.43 88888.00 2013-10-14 13:46:53.875 287 12522.30 253.72 54674.47 88888.00 2013-10-14 13:46:54.000 287 12522.42 253.57 54674.47 88888.00 2013-10-14 13:46:54.125 287 12522.55 253.40 54674.47 88888.00 2013-10-14 13:46:54.250 287 12522.73 253.20 54674.55 88888.00 2013-10-14 13:46:54.375 287 12522.75 253.07 54674.55 88888.00 2013-10-14 13:46:54.500 287 12522.83 252.90 54674.55 88888.00 2013-10-14 13:46:54.625 287 12522.92 252.78 54674.55 88888.00 2013-10-14 13:46:54.750 287 12523.02 252.70 54674.57 88888.00 2013-10-14 13:46:54.875 287 12523.12 252.65 54674.60 88888.00 2013-10-14 13:46:55.000 287 12523.20 252.53 54674.57 88888.00 2013-10-14 13:46:55.125 287 12523.25 252.43 54674.60 88888.00 2013-10-14 13:46:55.250 287 12523.25 252.30 54674.62 88888.00 2013-10-14 13:46:55.375 287 12523.33 252.25 54674.62 88888.00 2013-10-14 13:46:55.500 287 12523.30 252.12 54674.62 88888.00 2013-10-14 13:46:55.625 287 12523.35 252.05 54674.65 88888.00 2013-10-14 13:46:55.750 287 12523.40 252.03 54674.65 88888.00 2013-10-14 13:46:55.875 287 12523.38 251.93 54674.68 88888.00 2013-10-14 13:46:56.000 287 12523.33 251.88 54674.65 88888.00 2013-10-14 13:46:56.125 287 12523.33 251.82 54674.68 88888.00 2013-10-14 13:46:56.250 287 12523.23 251.75 54674.70 88888.00 2013-10-14 13:46:56.375 287 12523.23 251.70 54674.65 88888.00 2013-10-14 13:46:56.500 287 12523.23 251.65 54674.68 88888.00 2013-10-14 13:46:56.625 287 12523.17 251.60 54674.70 88888.00 2013-10-14 13:46:56.750 287 12523.05 251.53 54674.70 88888.00 2013-10-14 13:46:56.875 287 12522.90 251.53 54674.75 88888.00 2013-10-14 13:46:57.000 287 12522.88 251.53 54674.72 88888.00 2013-10-14 13:46:57.125 287 12522.90 251.53 54674.78 88888.00 2013-10-14 13:46:57.250 287 12522.80 251.50 54674.78 88888.00 2013-10-14 13:46:57.375 287 12522.70 251.55 54674.78 88888.00 2013-10-14 13:46:57.500 287 12522.60 251.55 54674.78 88888.00 2013-10-14 13:46:57.625 287 12522.50 251.55 54674.78 88888.00 2013-10-14 13:46:57.750 287 12522.42 251.57 54674.78 88888.00 2013-10-14 13:46:57.875 287 12522.38 251.60 54674.78 88888.00 2013-10-14 13:46:58.000 287 12522.23 251.60 54674.75 88888.00 2013-10-14 13:46:58.125 287 12522.08 251.65 54674.80 88888.00 2013-10-14 13:46:58.250 287 12521.95 251.72 54674.82 88888.00 2013-10-14 13:46:58.375 287 12521.92 251.85 54674.85 88888.00 2013-10-14 13:46:58.500 287 12521.80 251.90 54674.82 88888.00 2013-10-14 13:46:58.625 287 12521.67 252.03 54674.82 88888.00 2013-10-14 13:46:58.750 287 12521.58 252.28 54674.88 88888.00 2013-10-14 13:46:58.875 287 12521.40 252.62 54674.90 88888.00 2013-10-14 13:46:59.000 287 12521.20 252.93 54674.88 88888.00 2013-10-14 13:46:59.125 287 12521.00 253.20 54674.90 88888.00 2013-10-14 13:46:59.250 287 12520.80 253.55 54674.95 88888.00 2013-10-14 13:46:59.375 287 12520.65 253.80 54674.97 88888.00 2013-10-14 13:46:59.500 287 12520.52 254.15 54674.97 88888.00 2013-10-14 13:46:59.625 287 12520.42 254.45 54674.95 88888.00 2013-10-14 13:46:59.750 287 12520.30 254.72 54674.95 88888.00 2013-10-14 13:46:59.875 287 12520.15 255.00 54674.93 88888.00 2013-10-14 13:47:00.000 287 12520.05 255.28 54674.95 88888.00 2013-10-14 13:47:00.125 287 12520.02 255.55 54674.95 88888.00 2013-10-14 13:47:00.250 287 12519.90 255.85 54674.97 88888.00 2013-10-14 13:47:00.375 287 12519.92 256.00 54674.97 88888.00 2013-10-14 13:47:00.500 287 12519.95 256.18 54675.03 88888.00 2013-10-14 13:47:00.625 287 12519.88 256.25 54675.00 88888.00 2013-10-14 13:47:00.750 287 12519.90 256.35 54674.95 88888.00 2013-10-14 13:47:00.875 287 12519.92 256.48 54674.95 88888.00 2013-10-14 13:47:01.000 287 12519.92 256.50 54674.93 88888.00 2013-10-14 13:47:01.125 287 12519.98 256.48 54674.93 88888.00 2013-10-14 13:47:01.250 287 12520.00 256.43 54674.95 88888.00 2013-10-14 13:47:01.375 287 12520.10 256.45 54674.93 88888.00 2013-10-14 13:47:01.500 287 12520.15 256.40 54674.93 88888.00 2013-10-14 13:47:01.625 287 12520.20 256.27 54674.93 88888.00 2013-10-14 13:47:01.750 287 12520.33 256.18 54674.93 88888.00 2013-10-14 13:47:01.875 287 12520.45 256.10 54674.93 88888.00 2013-10-14 13:47:02.000 287 12520.48 255.97 54674.97 88888.00 2013-10-14 13:47:02.125 287 12520.52 255.90 54674.97 88888.00 2013-10-14 13:47:02.250 287 12520.67 255.72 54675.00 88888.00 2013-10-14 13:47:02.375 287 12520.85 255.65 54675.03 88888.00 2013-10-14 13:47:02.500 287 12520.95 255.53 54675.05 88888.00 2013-10-14 13:47:02.625 287 12521.08 255.40 54675.05 88888.00 2013-10-14 13:47:02.750 287 12521.17 255.28 54675.05 88888.00 2013-10-14 13:47:02.875 287 12521.30 255.18 54675.10 88888.00 2013-10-14 13:47:03.000 287 12521.38 255.03 54675.10 88888.00 2013-10-14 13:47:03.125 287 12521.45 254.88 54675.12 88888.00 2013-10-14 13:47:03.250 287 12521.50 254.68 54675.18 88888.00 2013-10-14 13:47:03.375 287 12521.58 254.57 54675.20 88888.00 2013-10-14 13:47:03.500 287 12521.60 254.43 54675.25 88888.00 2013-10-14 13:47:03.625 287 12521.65 254.25 54675.25 88888.00 2013-10-14 13:47:03.750 287 12521.70 254.05 54675.30 88888.00 2013-10-14 13:47:03.875 287 12521.73 253.93 54675.32 88888.00 2013-10-14 13:47:04.000 287 12521.75 253.75 54675.35 88888.00 2013-10-14 13:47:04.125 287 12521.77 253.60 54675.35 88888.00 2013-10-14 13:47:04.250 287 12521.73 253.38 54675.40 88888.00 2013-10-14 13:47:04.375 287 12521.73 253.22 54675.45 88888.00 2013-10-14 13:47:04.500 287 12521.77 253.05 54675.47 88888.00 2013-10-14 13:47:04.625 287 12521.83 252.88 54675.53 88888.00 2013-10-14 13:47:04.750 287 12521.83 252.78 54675.57 88888.00 2013-10-14 13:47:04.875 287 12521.77 252.72 54675.68 88888.00 2013-10-14 13:47:05.000 287 12521.65 252.68 54675.70 88888.00 2013-10-14 13:47:05.125 287 12521.55 252.60 54675.75 88888.00 2013-10-14 13:47:05.250 287 12521.50 252.50 54675.80 88888.00 2013-10-14 13:47:05.375 287 12521.52 252.50 54675.80 88888.00 2013-10-14 13:47:05.500 287 12521.48 252.45 54675.85 88888.00 2013-10-14 13:47:05.625 287 12521.48 252.45 54675.93 88888.00 2013-10-14 13:47:05.750 287 12521.50 252.45 54675.95 88888.00 2013-10-14 13:47:05.875 287 12521.52 252.40 54675.95 88888.00 2013-10-14 13:47:06.000 287 12521.55 252.32 54675.95 88888.00 2013-10-14 13:47:06.125 287 12521.65 252.32 54676.00 88888.00 2013-10-14 13:47:06.250 287 12521.75 252.28 54676.00 88888.00 2013-10-14 13:47:06.375 287 12521.85 252.28 54676.03 88888.00 2013-10-14 13:47:06.500 287 12521.98 252.30 54676.03 88888.00 2013-10-14 13:47:06.625 287 12522.10 252.32 54676.03 88888.00 2013-10-14 13:47:06.750 287 12522.17 252.32 54676.05 88888.00 2013-10-14 13:47:06.875 287 12522.25 252.35 54676.05 88888.00 2013-10-14 13:47:07.000 287 12522.33 252.32 54676.05 88888.00 2013-10-14 13:47:07.125 287 12522.40 252.38 54676.05 88888.00 2013-10-14 13:47:07.250 287 12522.42 252.40 54676.07 88888.00 2013-10-14 13:47:07.375 287 12522.45 252.40 54676.05 88888.00 2013-10-14 13:47:07.500 287 12522.48 252.43 54676.05 88888.00 2013-10-14 13:47:07.625 287 12522.55 252.47 54676.07 88888.00 2013-10-14 13:47:07.750 287 12522.70 252.53 54676.07 88888.00 2013-10-14 13:47:07.875 287 12522.80 252.50 54676.07 88888.00 2013-10-14 13:47:08.000 287 12522.85 252.50 54676.10 88888.00 2013-10-14 13:47:08.125 287 12522.92 252.50 54676.07 88888.00 2013-10-14 13:47:08.250 287 12522.98 252.47 54676.07 88888.00 2013-10-14 13:47:08.375 287 12523.02 252.47 54676.12 88888.00 2013-10-14 13:47:08.500 287 12523.00 252.47 54676.15 88888.00 2013-10-14 13:47:08.625 287 12523.00 252.47 54676.12 88888.00 2013-10-14 13:47:08.750 287 12523.02 252.45 54676.12 88888.00 2013-10-14 13:47:08.875 287 12523.10 252.45 54676.10 88888.00 2013-10-14 13:47:09.000 287 12523.12 252.47 54676.10 88888.00 2013-10-14 13:47:09.125 287 12523.12 252.53 54676.12 88888.00 2013-10-14 13:47:09.250 287 12523.15 252.55 54676.12 88888.00 2013-10-14 13:47:09.375 287 12523.25 252.53 54676.10 88888.00 2013-10-14 13:47:09.500 287 12523.27 252.57 54676.10 88888.00 2013-10-14 13:47:09.625 287 12523.25 252.72 54676.12 88888.00 2013-10-14 13:47:09.750 287 12523.27 252.88 54676.10 88888.00 2013-10-14 13:47:09.875 287 12523.40 253.07 54676.10 88888.00 2013-10-14 13:47:10.000 287 12523.40 253.25 54676.07 88888.00 2013-10-14 13:47:10.125 287 12523.38 253.47 54676.10 88888.00 2013-10-14 13:47:10.250 287 12523.33 253.78 54676.10 88888.00 2013-10-14 13:47:10.375 287 12523.42 254.07 54676.07 88888.00 2013-10-14 13:47:10.500 287 12523.50 254.47 54676.05 88888.00 2013-10-14 13:47:10.625 287 12523.50 254.80 54676.00 88888.00 2013-10-14 13:47:10.750 287 12523.48 255.10 54676.00 88888.00 2013-10-14 13:47:10.875 287 12523.50 255.43 54675.97 88888.00 2013-10-14 13:47:11.000 287 12523.52 255.70 54675.93 88888.00 2013-10-14 13:47:11.125 287 12523.55 255.90 54675.88 88888.00 2013-10-14 13:47:11.250 287 12523.52 256.12 54675.85 88888.00 2013-10-14 13:47:11.375 287 12523.60 256.27 54675.85 88888.00 2013-10-14 13:47:11.500 287 12523.65 256.45 54675.80 88888.00 2013-10-14 13:47:11.625 287 12523.75 256.60 54675.75 88888.00 2013-10-14 13:47:11.750 287 12523.90 256.73 54675.70 88888.00 2013-10-14 13:47:11.875 287 12523.98 256.77 54675.68 88888.00 2013-10-14 13:47:12.000 287 12524.05 256.80 54675.65 88888.00 2013-10-14 13:47:12.125 287 12524.12 256.85 54675.60 88888.00 2013-10-14 13:47:12.250 287 12524.25 256.88 54675.60 88888.00 2013-10-14 13:47:12.375 287 12524.35 256.90 54675.62 88888.00 2013-10-14 13:47:12.500 287 12524.40 256.90 54675.62 88888.00 2013-10-14 13:47:12.625 287 12524.42 256.88 54675.60 88888.00 2013-10-14 13:47:12.750 287 12524.42 256.85 54675.57 88888.00 2013-10-14 13:47:12.875 287 12524.50 256.85 54675.57 88888.00 2013-10-14 13:47:13.000 287 12524.52 256.85 54675.55 88888.00 2013-10-14 13:47:13.125 287 12524.52 256.85 54675.55 88888.00 2013-10-14 13:47:13.250 287 12524.52 256.88 54675.55 88888.00 2013-10-14 13:47:13.375 287 12524.50 256.90 54675.50 88888.00 2013-10-14 13:47:13.500 287 12524.58 256.95 54675.50 88888.00 2013-10-14 13:47:13.625 287 12524.65 256.98 54675.47 88888.00 2013-10-14 13:47:13.750 287 12524.70 257.02 54675.45 88888.00 2013-10-14 13:47:13.875 287 12524.73 257.05 54675.45 88888.00 2013-10-14 13:47:14.000 287 12524.65 257.10 54675.40 88888.00 2013-10-14 13:47:14.125 287 12524.65 257.12 54675.40 88888.00 2013-10-14 13:47:14.250 287 12524.60 257.20 54675.40 88888.00 2013-10-14 13:47:14.375 287 12524.58 257.25 54675.38 88888.00 2013-10-14 13:47:14.500 287 12524.60 257.27 54675.40 88888.00 2013-10-14 13:47:14.625 287 12524.65 257.27 54675.40 88888.00 2013-10-14 13:47:14.750 287 12524.60 257.32 54675.38 88888.00 2013-10-14 13:47:14.875 287 12524.55 257.35 54675.38 88888.00 2013-10-14 13:47:15.000 287 12524.48 257.35 54675.35 88888.00 2013-10-14 13:47:15.125 287 12524.38 257.32 54675.32 88888.00 2013-10-14 13:47:15.250 287 12524.38 257.32 54675.35 88888.00 2013-10-14 13:47:15.375 287 12524.40 257.38 54675.32 88888.00 2013-10-14 13:47:15.500 287 12524.33 257.35 54675.32 88888.00 2013-10-14 13:47:15.625 287 12524.35 257.30 54675.35 88888.00 2013-10-14 13:47:15.750 287 12524.40 257.23 54675.35 88888.00 2013-10-14 13:47:15.875 287 12524.38 257.18 54675.32 88888.00 2013-10-14 13:47:16.000 287 12524.30 257.05 54675.28 88888.00 2013-10-14 13:47:16.125 287 12524.25 256.98 54675.30 88888.00 2013-10-14 13:47:16.250 287 12524.23 256.90 54675.35 88888.00 2013-10-14 13:47:16.375 287 12524.23 256.85 54675.38 88888.00 2013-10-14 13:47:16.500 287 12524.15 256.75 54675.40 88888.00 2013-10-14 13:47:16.625 287 12524.08 256.70 54675.40 88888.00 2013-10-14 13:47:16.750 287 12524.05 256.62 54675.38 88888.00 2013-10-14 13:47:16.875 287 12524.02 256.57 54675.38 88888.00 2013-10-14 13:47:17.000 287 12523.95 256.50 54675.38 88888.00 2013-10-14 13:47:17.125 287 12523.95 256.48 54675.40 88888.00 2013-10-14 13:47:17.250 287 12523.95 256.45 54675.40 88888.00 2013-10-14 13:47:17.375 287 12524.02 256.40 54675.43 88888.00 2013-10-14 13:47:17.500 287 12524.00 256.38 54675.40 88888.00 2013-10-14 13:47:17.625 287 12523.95 256.32 54675.43 88888.00 2013-10-14 13:47:17.750 287 12523.92 256.32 54675.45 88888.00 2013-10-14 13:47:17.875 287 12523.88 256.30 54675.45 88888.00 2013-10-14 13:47:18.000 287 12523.95 256.25 54675.47 88888.00 2013-10-14 13:47:18.125 287 12523.92 256.23 54675.53 88888.00 2013-10-14 13:47:18.250 287 12523.95 256.18 54675.55 88888.00 2013-10-14 13:47:18.375 287 12523.92 256.12 54675.55 88888.00 2013-10-14 13:47:18.500 287 12523.83 256.05 54675.57 88888.00 2013-10-14 13:47:18.625 287 12523.83 256.02 54675.57 88888.00 2013-10-14 13:47:18.750 287 12523.85 255.97 54675.65 88888.00 2013-10-14 13:47:18.875 287 12523.83 255.88 54675.62 88888.00 2013-10-14 13:47:19.000 287 12523.80 255.78 54675.62 88888.00 2013-10-14 13:47:19.125 287 12523.85 255.68 54675.65 88888.00 2013-10-14 13:47:19.250 287 12523.83 255.55 54675.68 88888.00 2013-10-14 13:47:19.375 287 12523.83 255.50 54675.70 88888.00 2013-10-14 13:47:19.500 287 12523.85 255.38 54675.70 88888.00 2013-10-14 13:47:19.625 287 12523.88 255.35 54675.70 88888.00 2013-10-14 13:47:19.750 287 12523.90 255.25 54675.72 88888.00 2013-10-14 13:47:19.875 287 12523.92 255.18 54675.72 88888.00 2013-10-14 13:47:20.000 287 12523.95 255.07 54675.72 88888.00 2013-10-14 13:47:20.125 287 12523.95 254.97 54675.75 88888.00 2013-10-14 13:47:20.250 287 12523.92 254.82 54675.78 88888.00 2013-10-14 13:47:20.375 287 12524.00 254.80 54675.80 88888.00 2013-10-14 13:47:20.500 287 12524.00 254.75 54675.85 88888.00 2013-10-14 13:47:20.625 287 12523.95 254.65 54675.88 88888.00 2013-10-14 13:47:20.750 287 12523.92 254.57 54675.88 88888.00 2013-10-14 13:47:20.875 287 12523.83 254.60 54675.95 88888.00 2013-10-14 13:47:21.000 287 12523.70 254.70 54675.97 88888.00 2013-10-14 13:47:21.125 287 12523.60 254.90 54676.03 88888.00 2013-10-14 13:47:21.250 287 12523.50 255.07 54676.05 88888.00 2013-10-14 13:47:21.375 287 12523.48 255.22 54676.07 88888.00 2013-10-14 13:47:21.500 287 12523.35 255.35 54676.12 88888.00 2013-10-14 13:47:21.625 287 12523.23 255.50 54676.18 88888.00 2013-10-14 13:47:21.750 287 12523.12 255.68 54676.18 88888.00 2013-10-14 13:47:21.875 287 12522.98 255.93 54676.18 88888.00 2013-10-14 13:47:22.000 287 12522.83 256.15 54676.22 88888.00 2013-10-14 13:47:22.125 287 12522.80 256.43 54676.25 88888.00 2013-10-14 13:47:22.250 287 12522.73 256.75 54676.20 88888.00 2013-10-14 13:47:22.375 287 12522.73 257.02 54676.20 88888.00 2013-10-14 13:47:22.500 287 12522.65 257.40 54676.20 88888.00 2013-10-14 13:47:22.625 287 12522.62 257.77 54676.25 88888.00 2013-10-14 13:47:22.750 287 12522.52 258.18 54676.22 88888.00 2013-10-14 13:47:22.875 287 12522.40 258.50 54676.22 88888.00 2013-10-14 13:47:23.000 287 12522.35 258.85 54676.22 88888.00 2013-10-14 13:47:23.125 287 12522.27 259.18 54676.25 88888.00 2013-10-14 13:47:23.250 287 12522.17 259.52 54676.32 88888.00 2013-10-14 13:47:23.375 287 12522.12 259.75 54676.32 88888.00 2013-10-14 13:47:23.500 287 12522.05 259.95 54676.30 88888.00 2013-10-14 13:47:23.625 287 12522.02 260.07 54676.30 88888.00 2013-10-14 13:47:23.750 287 12522.00 260.18 54676.32 88888.00 2013-10-14 13:47:23.875 287 12522.00 260.30 54676.38 88888.00 2013-10-14 13:47:24.000 287 12522.05 260.35 54676.38 88888.00 2013-10-14 13:47:24.125 287 12522.10 260.40 54676.40 88888.00 2013-10-14 13:47:24.250 287 12522.12 260.43 54676.40 88888.00 2013-10-14 13:47:24.375 287 12522.17 260.40 54676.40 88888.00 2013-10-14 13:47:24.500 287 12522.27 260.43 54676.45 88888.00 2013-10-14 13:47:24.625 287 12522.35 260.38 54676.47 88888.00 2013-10-14 13:47:24.750 287 12522.48 260.35 54676.50 88888.00 2013-10-14 13:47:24.875 287 12522.60 260.32 54676.53 88888.00 2013-10-14 13:47:25.000 287 12522.75 260.25 54676.53 88888.00 2013-10-14 13:47:25.125 287 12522.83 260.18 54676.60 88888.00 2013-10-14 13:47:25.250 287 12522.90 260.12 54676.62 88888.00 2013-10-14 13:47:25.375 287 12523.00 260.07 54676.65 88888.00 2013-10-14 13:47:25.500 287 12523.12 260.00 54676.68 88888.00 2013-10-14 13:47:25.625 287 12523.23 259.90 54676.72 88888.00 2013-10-14 13:47:25.750 287 12523.35 259.82 54676.72 88888.00 2013-10-14 13:47:25.875 287 12523.42 259.75 54676.75 88888.00 2013-10-14 13:47:26.000 287 12523.55 259.62 54676.78 88888.00 2013-10-14 13:47:26.125 287 12523.67 259.48 54676.82 88888.00 2013-10-14 13:47:26.250 287 12523.75 259.32 54676.88 88888.00 2013-10-14 13:47:26.375 287 12523.88 259.25 54676.93 88888.00 2013-10-14 13:47:26.500 287 12523.92 259.18 54676.95 88888.00 2013-10-14 13:47:26.625 287 12523.95 259.02 54677.00 88888.00 2013-10-14 13:47:26.750 287 12524.00 258.80 54677.03 88888.00 2013-10-14 13:47:26.875 287 12524.05 258.60 54677.07 88888.00 2013-10-14 13:47:27.000 287 12524.10 258.43 54677.10 88888.00 2013-10-14 13:47:27.125 287 12524.25 258.25 54677.18 88888.00 2013-10-14 13:47:27.250 287 12524.30 257.98 54677.25 88888.00 2013-10-14 13:47:27.375 287 12524.40 257.82 54677.25 88888.00 2013-10-14 13:47:27.500 287 12524.48 257.62 54677.30 88888.00 2013-10-14 13:47:27.625 287 12524.52 257.40 54677.35 88888.00 2013-10-14 13:47:27.750 287 12524.58 257.20 54677.38 88888.00 2013-10-14 13:47:27.875 287 12524.65 257.00 54677.40 88888.00 2013-10-14 13:47:28.000 287 12524.77 256.82 54677.43 88888.00 2013-10-14 13:47:28.125 287 12524.85 256.68 54677.45 88888.00 2013-10-14 13:47:28.250 287 12524.95 256.50 54677.47 88888.00 2013-10-14 13:47:28.375 287 12525.10 256.40 54677.50 88888.00 2013-10-14 13:47:28.500 287 12525.12 256.27 54677.50 88888.00 2013-10-14 13:47:28.625 287 12525.17 256.15 54677.50 88888.00 2013-10-14 13:47:28.750 287 12525.25 256.05 54677.50 88888.00 2013-10-14 13:47:28.875 287 12525.38 256.02 54677.53 88888.00 2013-10-14 13:47:29.000 287 12525.50 256.00 54677.53 88888.00 2013-10-14 13:47:29.125 287 12525.55 256.02 54677.53 88888.00 2013-10-14 13:47:29.250 287 12525.52 256.07 54677.53 88888.00 2013-10-14 13:47:29.375 287 12525.60 256.18 54677.50 88888.00 2013-10-14 13:47:29.500 287 12525.65 256.23 54677.50 88888.00 2013-10-14 13:47:29.625 287 12525.67 256.27 54677.50 88888.00 2013-10-14 13:47:29.750 287 12525.67 256.32 54677.47 88888.00 2013-10-14 13:47:29.875 287 12525.75 256.45 54677.45 88888.00 2013-10-14 13:47:30.000 287 12525.80 256.55 54677.43 88888.00 2013-10-14 13:47:30.125 287 12525.77 256.62 54677.45 88888.00 2013-10-14 13:47:30.250 287 12525.88 256.65 54677.47 88888.00 2013-10-14 13:47:30.375 287 12526.02 256.73 54677.47 88888.00 2013-10-14 13:47:30.500 287 12526.10 256.75 54677.45 88888.00 2013-10-14 13:47:30.625 287 12526.12 256.80 54677.45 88888.00 2013-10-14 13:47:30.750 287 12526.27 256.88 54677.47 88888.00 2013-10-14 13:47:30.875 287 12526.33 256.95 54677.43 88888.00 2013-10-14 13:47:31.000 287 12526.30 257.12 54677.43 88888.00 2013-10-14 13:47:31.125 287 12526.30 257.32 54677.43 88888.00 2013-10-14 13:47:31.250 287 12526.30 257.57 54677.45 88888.00 2013-10-14 13:47:31.375 287 12526.30 257.77 54677.45 88888.00 2013-10-14 13:47:31.500 287 12526.25 258.07 54677.45 88888.00 2013-10-14 13:47:31.625 287 12526.15 258.38 54677.47 88888.00 2013-10-14 13:47:31.750 287 12526.20 258.62 54677.45 88888.00 2013-10-14 13:47:31.875 287 12526.25 258.95 54677.45 88888.00 2013-10-14 13:47:32.000 287 12526.27 259.27 54677.43 88888.00 2013-10-14 13:47:32.125 287 12526.33 259.65 54677.43 88888.00 2013-10-14 13:47:32.250 287 12526.35 260.07 54677.38 88888.00 2013-10-14 13:47:32.375 287 12526.38 260.38 54677.38 88888.00 2013-10-14 13:47:32.500 287 12526.42 260.77 54677.30 88888.00 2013-10-14 13:47:32.625 287 12526.50 261.15 54677.25 88888.00 2013-10-14 13:47:32.750 287 12526.55 261.55 54677.20 88888.00 2013-10-14 13:47:32.875 287 12526.62 261.88 54677.15 88888.00 2013-10-14 13:47:33.000 287 12526.75 262.25 54677.10 88888.00 2013-10-14 13:47:33.125 287 12526.88 262.57 54677.07 88888.00 2013-10-14 13:47:33.250 287 12526.88 262.95 54677.05 88888.00 2013-10-14 13:47:33.375 287 12526.90 263.20 54677.00 88888.00 2013-10-14 13:47:33.500 287 12526.88 263.40 54676.95 88888.00 2013-10-14 13:47:33.625 287 12526.98 263.68 54676.93 88888.00 2013-10-14 13:47:33.750 287 12527.08 263.93 54676.93 88888.00 2013-10-14 13:47:33.875 287 12527.10 264.15 54676.93 88888.00 2013-10-14 13:47:34.000 287 12527.10 264.32 54676.90 88888.00 2013-10-14 13:47:34.125 287 12527.15 264.48 54676.93 88888.00 2013-10-14 13:47:34.250 287 12527.23 264.57 54676.93 88888.00 2013-10-14 13:47:34.375 287 12527.33 264.70 54676.93 88888.00 2013-10-14 13:47:34.500 287 12527.42 264.77 54676.95 88888.00 2013-10-14 13:47:34.625 287 12527.50 264.85 54676.95 88888.00 2013-10-14 13:47:34.750 287 12527.60 264.93 54676.95 88888.00 2013-10-14 13:47:34.875 287 12527.70 264.95 54676.97 88888.00 2013-10-14 13:47:35.000 287 12527.85 264.93 54676.95 88888.00 2013-10-14 13:47:35.125 287 12527.95 264.93 54676.97 88888.00 2013-10-14 13:47:35.250 287 12528.05 264.95 54677.03 88888.00 2013-10-14 13:47:35.375 287 12528.23 264.95 54677.05 88888.00 2013-10-14 13:47:35.500 287 12528.35 264.88 54677.07 88888.00 2013-10-14 13:47:35.625 287 12528.38 264.82 54677.10 88888.00 2013-10-14 13:47:35.750 287 12528.48 264.75 54677.12 88888.00 2013-10-14 13:47:35.875 287 12528.62 264.70 54677.15 88888.00 2013-10-14 13:47:36.000 287 12528.85 264.62 54677.18 88888.00 2013-10-14 13:47:36.125 287 12528.95 264.52 54677.22 88888.00 2013-10-14 13:47:36.250 287 12529.12 264.35 54677.28 88888.00 2013-10-14 13:47:36.375 287 12529.27 264.27 54677.30 88888.00 2013-10-14 13:47:36.500 287 12529.40 264.12 54677.35 88888.00 2013-10-14 13:47:36.625 287 12529.52 263.95 54677.38 88888.00 2013-10-14 13:47:36.750 287 12529.62 263.77 54677.40 88888.00 2013-10-14 13:47:36.875 287 12529.77 263.60 54677.43 88888.00 2013-10-14 13:47:37.000 287 12529.98 263.40 54677.50 88888.00 2013-10-14 13:47:37.125 287 12530.15 263.25 54677.55 88888.00 2013-10-14 13:47:37.250 287 12530.27 263.02 54677.60 88888.00 2013-10-14 13:47:37.375 287 12530.45 262.85 54677.62 88888.00 2013-10-14 13:47:37.500 287 12530.60 262.65 54677.65 88888.00 2013-10-14 13:47:37.625 287 12530.73 262.50 54677.70 88888.00 2013-10-14 13:47:37.750 287 12530.75 262.35 54677.72 88888.00 2013-10-14 13:47:37.875 287 12530.95 262.15 54677.75 88888.00 2013-10-14 13:47:38.000 287 12531.20 262.00 54677.78 88888.00 2013-10-14 13:47:38.125 287 12531.33 261.90 54677.85 88888.00 2013-10-14 13:47:38.250 287 12531.48 261.73 54677.85 88888.00 2013-10-14 13:47:38.375 287 12531.73 261.62 54677.85 88888.00 2013-10-14 13:47:38.500 287 12531.92 261.57 54677.90 88888.00 2013-10-14 13:47:38.625 287 12532.08 261.43 54677.93 88888.00 2013-10-14 13:47:38.750 287 12532.25 261.32 54677.93 88888.00 2013-10-14 13:47:38.875 287 12532.45 261.27 54677.90 88888.00 2013-10-14 13:47:39.000 287 12532.67 261.23 54677.93 88888.00 2013-10-14 13:47:39.125 287 12532.88 261.20 54677.90 88888.00 2013-10-14 13:47:39.250 287 12533.02 261.12 54677.90 88888.00 2013-10-14 13:47:39.375 287 12533.20 261.12 54677.88 88888.00 2013-10-14 13:47:39.500 287 12533.40 261.15 54677.88 88888.00 2013-10-14 13:47:39.625 287 12533.58 261.15 54677.85 88888.00 2013-10-14 13:47:39.750 287 12533.70 261.18 54677.85 88888.00 2013-10-14 13:47:39.875 287 12533.80 261.23 54677.88 88888.00 2013-10-14 13:47:40.000 287 12533.95 261.25 54677.85 88888.00 2013-10-14 13:47:40.125 287 12534.10 261.32 54677.93 88888.00 2013-10-14 13:47:40.250 287 12534.27 261.38 54677.93 88888.00 2013-10-14 13:47:40.375 287 12534.40 261.40 54677.90 88888.00 2013-10-14 13:47:40.500 287 12534.48 261.40 54677.93 88888.00 2013-10-14 13:47:40.625 287 12534.55 261.43 54677.93 88888.00 2013-10-14 13:47:40.750 287 12534.65 261.45 54677.93 88888.00 2013-10-14 13:47:40.875 287 12534.70 261.45 54677.93 88888.00 2013-10-14 13:47:41.000 287 12534.73 261.43 54677.90 88888.00 2013-10-14 13:47:41.125 287 12534.77 261.43 54677.88 88888.00 2013-10-14 13:47:41.250 287 12534.85 261.43 54677.88 88888.00 2013-10-14 13:47:41.375 287 12534.92 261.43 54677.88 88888.00 2013-10-14 13:47:41.500 287 12535.02 261.40 54677.90 88888.00 2013-10-14 13:47:41.625 287 12535.05 261.35 54677.90 88888.00 2013-10-14 13:47:41.750 287 12535.08 261.30 54677.93 88888.00 2013-10-14 13:47:41.875 287 12535.10 261.25 54677.93 88888.00 2013-10-14 13:47:42.000 287 12535.17 261.23 54677.95 88888.00 2013-10-14 13:47:42.125 287 12535.17 261.25 54677.97 88888.00 2013-10-14 13:47:42.250 287 12535.12 261.20 54678.05 88888.00 2013-10-14 13:47:42.375 287 12535.12 261.25 54678.05 88888.00 2013-10-14 13:47:42.500 287 12535.10 261.35 54678.10 88888.00 2013-10-14 13:47:42.625 287 12535.05 261.50 54678.15 88888.00 2013-10-14 13:47:42.750 287 12534.92 261.68 54678.18 88888.00 2013-10-14 13:47:42.875 287 12534.83 261.95 54678.22 88888.00 2013-10-14 13:47:43.000 287 12534.75 262.23 54678.22 88888.00 2013-10-14 13:47:43.125 287 12534.67 262.45 54678.25 88888.00 2013-10-14 13:47:43.250 287 12534.58 262.70 54678.30 88888.00 2013-10-14 13:47:43.375 287 12534.50 262.93 54678.32 88888.00 2013-10-14 13:47:43.500 287 12534.48 263.15 54678.38 88888.00 2013-10-14 13:47:43.625 287 12534.48 263.30 54678.32 88888.00 2013-10-14 13:47:43.750 287 12534.50 263.48 54678.32 88888.00 2013-10-14 13:47:43.875 287 12534.55 263.57 54678.32 88888.00 2013-10-14 13:47:44.000 287 12534.65 263.70 54678.30 88888.00 2013-10-14 13:47:44.125 287 12534.67 263.82 54678.35 88888.00 2013-10-14 13:47:44.250 287 12534.77 263.93 54678.35 88888.00 2013-10-14 13:47:44.375 287 12534.90 263.98 54678.35 88888.00 2013-10-14 13:47:44.500 287 12534.98 264.05 54678.38 88888.00 2013-10-14 13:47:44.625 287 12535.00 264.07 54678.35 88888.00 2013-10-14 13:47:44.750 287 12535.12 264.12 54678.32 88888.00 2013-10-14 13:47:44.875 287 12535.23 264.12 54678.32 88888.00 2013-10-14 13:47:45.000 287 12535.40 264.07 54678.32 88888.00 2013-10-14 13:47:45.125 287 12535.45 264.07 54678.32 88888.00 2013-10-14 13:47:45.250 287 12535.45 264.05 54678.35 88888.00 2013-10-14 13:47:45.375 287 12535.58 264.07 54678.35 88888.00 2013-10-14 13:47:45.500 287 12535.80 264.05 54678.35 88888.00 2013-10-14 13:47:45.625 287 12535.98 264.00 54678.35 88888.00 2013-10-14 13:47:45.750 287 12536.05 263.98 54678.38 88888.00 2013-10-14 13:47:45.875 287 12536.17 263.93 54678.38 88888.00 2013-10-14 13:47:46.000 287 12536.35 263.93 54678.38 88888.00 2013-10-14 13:47:46.125 287 12536.45 263.90 54678.35 88888.00 2013-10-14 13:47:46.250 287 12536.58 263.82 54678.35 88888.00 2013-10-14 13:47:46.375 287 12536.70 263.82 54678.38 88888.00 2013-10-14 13:47:46.500 287 12536.77 263.80 54678.40 88888.00 2013-10-14 13:47:46.625 287 12536.85 263.82 54678.43 88888.00 2013-10-14 13:47:46.750 287 12536.88 263.85 54678.55 88888.00 2013-10-14 13:47:46.875 287 12536.92 263.90 54678.55 88888.00 2013-10-14 13:47:47.000 287 12536.98 263.98 54678.53 88888.00 2013-10-14 13:47:47.125 287 12537.05 264.02 54678.50 88888.00 2013-10-14 13:47:47.250 287 12537.10 264.12 54678.47 88888.00 2013-10-14 13:47:47.375 287 12537.12 264.23 54678.50 88888.00 2013-10-14 13:47:47.500 287 12537.20 264.32 54678.47 88888.00 2013-10-14 13:47:47.625 287 12537.20 264.43 54678.47 88888.00 2013-10-14 13:47:47.750 287 12537.25 264.57 54678.47 88888.00 2013-10-14 13:47:47.875 287 12537.23 264.73 54678.47 88888.00 2013-10-14 13:47:48.000 287 12537.20 264.88 54678.45 88888.00 2013-10-14 13:47:48.125 287 12537.25 265.07 54678.47 88888.00 2013-10-14 13:47:48.250 287 12537.23 265.27 54678.47 88888.00 2013-10-14 13:47:48.375 287 12537.23 265.45 54678.47 88888.00 2013-10-14 13:47:48.500 287 12537.12 265.62 54678.45 88888.00 2013-10-14 13:47:48.625 287 12537.10 265.77 54678.43 88888.00 2013-10-14 13:47:48.750 287 12537.10 265.98 54678.43 88888.00 2013-10-14 13:47:48.875 287 12537.08 266.20 54678.45 88888.00 2013-10-14 13:47:49.000 287 12537.02 266.40 54678.43 88888.00 2013-10-14 13:47:49.125 287 12536.92 266.60 54678.45 88888.00 2013-10-14 13:47:49.250 287 12536.80 266.77 54678.45 88888.00 2013-10-14 13:47:49.375 287 12536.77 266.95 54678.50 88888.00 2013-10-14 13:47:49.500 287 12536.73 267.07 54678.53 88888.00 2013-10-14 13:47:49.625 287 12536.73 267.20 54678.55 88888.00 2013-10-14 13:47:49.750 287 12536.62 267.25 54678.57 88888.00 2013-10-14 13:47:49.875 287 12536.58 267.35 54678.60 88888.00 2013-10-14 13:47:50.000 287 12536.50 267.45 54678.62 88888.00 2013-10-14 13:47:50.125 287 12536.35 267.57 54678.68 88888.00 2013-10-14 13:47:50.250 287 12536.27 267.70 54678.72 88888.00 2013-10-14 13:47:50.375 287 12536.23 267.80 54678.78 88888.00 2013-10-14 13:47:50.500 287 12536.15 267.90 54678.82 88888.00 2013-10-14 13:47:50.625 287 12536.10 267.98 54678.85 88888.00 2013-10-14 13:47:50.750 287 12536.10 268.05 54678.88 88888.00 2013-10-14 13:47:50.875 287 12536.02 268.12 54678.90 88888.00 2013-10-14 13:47:51.000 287 12536.02 268.20 54678.95 88888.00 2013-10-14 13:47:51.125 287 12536.08 268.38 54679.00 88888.00 2013-10-14 13:47:51.250 287 12536.00 268.45 54679.05 88888.00 2013-10-14 13:47:51.375 287 12535.95 268.48 54679.07 88888.00 2013-10-14 13:47:51.500 287 12535.85 268.50 54679.12 88888.00 2013-10-14 13:47:51.625 287 12535.88 268.55 54679.18 88888.00 2013-10-14 13:47:51.750 287 12535.90 268.50 54679.20 88888.00 2013-10-14 13:47:51.875 287 12535.85 268.45 54679.25 88888.00 2013-10-14 13:47:52.000 287 12535.80 268.43 54679.28 88888.00 2013-10-14 13:47:52.125 287 12535.73 268.43 54679.38 88888.00 2013-10-14 13:47:52.250 287 12535.67 268.40 54679.43 88888.00 2013-10-14 13:47:52.375 287 12535.67 268.38 54679.50 88888.00 2013-10-14 13:47:52.500 287 12535.55 268.27 54679.55 88888.00 2013-10-14 13:47:52.625 287 12535.45 268.23 54679.57 88888.00 2013-10-14 13:47:52.750 287 12535.42 268.18 54679.65 88888.00 2013-10-14 13:47:52.875 287 12535.33 268.18 54679.70 88888.00 2013-10-14 13:47:53.000 287 12535.27 268.18 54679.72 88888.00 2013-10-14 13:47:53.125 287 12535.27 268.25 54679.80 88888.00 2013-10-14 13:47:53.250 287 12535.27 268.32 54679.85 88888.00 2013-10-14 13:47:53.375 287 12535.30 268.35 54679.88 88888.00 2013-10-14 13:47:53.500 287 12535.30 268.38 54679.90 88888.00 2013-10-14 13:47:53.625 287 12535.33 268.38 54679.95 88888.00 2013-10-14 13:47:53.750 287 12535.40 268.38 54679.97 88888.00 2013-10-14 13:47:53.875 287 12535.48 268.40 54679.97 88888.00 2013-10-14 13:47:54.000 287 12535.58 268.35 54680.03 88888.00 2013-10-14 13:47:54.125 287 12535.60 268.27 54680.05 88888.00 2013-10-14 13:47:54.250 287 12535.62 268.20 54680.07 88888.00 2013-10-14 13:47:54.375 287 12535.75 268.12 54680.10 88888.00 2013-10-14 13:47:54.500 287 12535.80 268.07 54680.12 88888.00 2013-10-14 13:47:54.625 287 12535.92 268.02 54680.15 88888.00 2013-10-14 13:47:54.750 287 12536.05 267.98 54680.18 88888.00 2013-10-14 13:47:54.875 287 12536.12 267.88 54680.22 88888.00 2013-10-14 13:47:55.000 287 12536.15 267.80 54680.28 88888.00 2013-10-14 13:47:55.125 287 12536.20 267.70 54680.30 88888.00 2013-10-14 13:47:55.250 287 12536.20 267.62 54680.40 88888.00 2013-10-14 13:47:55.375 287 12536.20 267.62 54680.47 88888.00 2013-10-14 13:47:55.500 287 12536.17 267.57 54680.55 88888.00 2013-10-14 13:47:55.625 287 12536.10 267.57 54680.62 88888.00 2013-10-14 13:47:55.750 287 12536.02 267.55 54680.68 88888.00 2013-10-14 13:47:55.875 287 12535.98 267.55 54680.75 88888.00 2013-10-14 13:47:56.000 287 12535.88 267.50 54680.80 88888.00 2013-10-14 13:47:56.125 287 12535.73 267.43 54680.90 88888.00 2013-10-14 13:47:56.250 287 12535.65 267.40 54681.03 88888.00 2013-10-14 13:47:56.375 287 12535.60 267.38 54681.05 88888.00 2013-10-14 13:47:56.500 287 12535.58 267.30 54681.12 88888.00 2013-10-14 13:47:56.625 287 12535.52 267.27 54681.25 88888.00 2013-10-14 13:47:56.750 287 12535.45 267.23 54681.32 88888.00 2013-10-14 13:47:56.875 287 12535.40 267.12 54681.38 88888.00 2013-10-14 13:47:57.000 287 12535.35 267.05 54681.47 88888.00 2013-10-14 13:47:57.125 287 12535.35 267.00 54681.55 88888.00 2013-10-14 13:47:57.250 287 12535.40 266.88 54681.65 88888.00 2013-10-14 13:47:57.375 287 12535.40 266.80 54681.70 88888.00 2013-10-14 13:47:57.500 287 12535.35 266.75 54681.75 88888.00 2013-10-14 13:47:57.625 287 12535.27 266.62 54681.82 88888.00 2013-10-14 13:47:57.750 287 12535.25 266.55 54681.93 88888.00 2013-10-14 13:47:57.875 287 12535.30 266.43 54682.00 88888.00 2013-10-14 13:47:58.000 287 12535.33 266.30 54682.05 88888.00 2013-10-14 13:47:58.125 287 12535.40 266.20 54682.15 88888.00 2013-10-14 13:47:58.250 287 12535.52 266.05 54682.22 88888.00 2013-10-14 13:47:58.375 287 12535.65 265.90 54682.22 88888.00 2013-10-14 13:47:58.500 287 12535.73 265.68 54682.35 88888.00 2013-10-14 13:47:58.625 287 12535.85 265.50 54682.38 88888.00 2013-10-14 13:47:58.750 287 12536.00 265.30 54682.43 88888.00 2013-10-14 13:47:58.875 287 12536.08 265.10 54682.50 88888.00 2013-10-14 13:47:59.000 287 12536.15 264.88 54682.55 88888.00 2013-10-14 13:47:59.125 287 12536.27 264.77 54682.62 88888.00 2013-10-14 13:47:59.250 287 12536.42 264.57 54682.68 88888.00 2013-10-14 13:47:59.375 287 12536.62 264.48 54682.75 88888.00 2013-10-14 13:47:59.500 287 12536.73 264.35 54682.78 88888.00 2013-10-14 13:47:59.625 287 12536.85 264.23 54682.88 88888.00 2013-10-14 13:47:59.750 287 12536.90 264.10 54682.90 88888.00 2013-10-14 13:47:59.875 287 12537.02 263.95 54682.90 88888.00 2013-10-14 13:48:00.000 287 12537.23 263.85 54682.95 88888.00 2013-10-14 13:48:00.125 287 12537.35 263.82 54683.03 88888.00 2013-10-14 13:48:00.250 287 12537.48 263.68 54683.07 88888.00 2013-10-14 13:48:00.375 287 12537.62 263.60 54683.12 88888.00 2013-10-14 13:48:00.500 287 12537.77 263.48 54683.12 88888.00 2013-10-14 13:48:00.625 287 12537.95 263.40 54683.15 88888.00 2013-10-14 13:48:00.750 287 12538.10 263.30 54683.18 88888.00 2013-10-14 13:48:00.875 287 12538.25 263.20 54683.18 88888.00 2013-10-14 13:48:01.000 287 12538.35 263.12 54683.18 88888.00 2013-10-14 13:48:01.125 287 12538.40 263.05 54683.25 88888.00 2013-10-14 13:48:01.250 287 12538.42 262.95 54683.25 88888.00 2013-10-14 13:48:01.375 287 12538.62 262.90 54683.28 88888.00 2013-10-14 13:48:01.500 287 12538.75 262.82 54683.30 88888.00 2013-10-14 13:48:01.625 287 12538.88 262.73 54683.32 88888.00 2013-10-14 13:48:01.750 287 12538.90 262.65 54683.32 88888.00 2013-10-14 13:48:01.875 287 12538.95 262.52 54683.30 88888.00 2013-10-14 13:48:02.000 287 12539.08 262.43 54683.28 88888.00 2013-10-14 13:48:02.125 287 12539.20 262.35 54683.30 88888.00 2013-10-14 13:48:02.250 287 12539.35 262.25 54683.32 88888.00 2013-10-14 13:48:02.375 287 12539.48 262.18 54683.32 88888.00 2013-10-14 13:48:02.500 287 12539.62 262.05 54683.32 88888.00 2013-10-14 13:48:02.625 287 12539.70 262.07 54683.35 88888.00 2013-10-14 13:48:02.750 287 12539.75 262.07 54683.38 88888.00 2013-10-14 13:48:02.875 287 12539.85 262.10 54683.35 88888.00 2013-10-14 13:48:03.000 287 12539.95 262.12 54683.35 88888.00 2013-10-14 13:48:03.125 287 12540.08 262.25 54683.32 88888.00 2013-10-14 13:48:03.250 287 12540.23 262.30 54683.32 88888.00 2013-10-14 13:48:03.375 287 12540.35 262.40 54683.30 88888.00 2013-10-14 13:48:03.500 287 12540.48 262.43 54683.30 88888.00 2013-10-14 13:48:03.625 287 12540.55 262.50 54683.28 88888.00 2013-10-14 13:48:03.750 287 12540.65 262.68 54683.28 88888.00 2013-10-14 13:48:03.875 287 12540.77 262.82 54683.28 88888.00 2013-10-14 13:48:04.000 287 12540.90 262.98 54683.28 88888.00 2013-10-14 13:48:04.125 287 12541.02 263.12 54683.25 88888.00 2013-10-14 13:48:04.250 287 12541.10 263.30 54683.22 88888.00 2013-10-14 13:48:04.375 287 12541.25 263.43 54683.18 88888.00 2013-10-14 13:48:04.500 287 12541.35 263.55 54683.18 88888.00 2013-10-14 13:48:04.625 287 12541.50 263.68 54683.15 88888.00 2013-10-14 13:48:04.750 287 12541.60 263.80 54683.10 88888.00 2013-10-14 13:48:04.875 287 12541.73 263.90 54683.07 88888.00 2013-10-14 13:48:05.000 287 12541.80 263.98 54683.03 88888.00 2013-10-14 13:48:05.125 287 12541.92 264.07 54683.05 88888.00 2013-10-14 13:48:05.250 287 12542.02 264.18 54683.03 88888.00 2013-10-14 13:48:05.375 287 12542.17 264.25 54683.00 88888.00 2013-10-14 13:48:05.500 287 12542.27 264.32 54682.97 88888.00 2013-10-14 13:48:05.625 287 12542.27 264.35 54682.95 88888.00 2013-10-14 13:48:05.750 287 12542.30 264.45 54682.97 88888.00 2013-10-14 13:48:05.875 287 12542.35 264.48 54682.97 88888.00 2013-10-14 13:48:06.000 287 12542.45 264.52 54682.95 88888.00 2013-10-14 13:48:06.125 287 12542.62 264.57 54682.97 88888.00 2013-10-14 13:48:06.250 287 12542.73 264.55 54682.93 88888.00 2013-10-14 13:48:06.375 287 12542.88 264.60 54682.93 88888.00 2013-10-14 13:48:06.500 287 12542.98 264.65 54682.90 88888.00 2013-10-14 13:48:06.625 287 12543.05 264.68 54682.88 88888.00 2013-10-14 13:48:06.750 287 12543.02 264.68 54682.85 88888.00 2013-10-14 13:48:06.875 287 12543.05 264.70 54682.82 88888.00 2013-10-14 13:48:07.000 287 12543.12 264.70 54682.80 88888.00 2013-10-14 13:48:07.125 287 12543.30 264.70 54682.80 88888.00 2013-10-14 13:48:07.250 287 12543.40 264.70 54682.80 88888.00 2013-10-14 13:48:07.375 287 12543.52 264.77 54682.80 88888.00 2013-10-14 13:48:07.500 287 12543.65 264.77 54682.82 88888.00 2013-10-14 13:48:07.625 287 12543.77 264.77 54682.78 88888.00 2013-10-14 13:48:07.750 287 12543.85 264.75 54682.75 88888.00 2013-10-14 13:48:07.875 287 12543.95 264.73 54682.75 88888.00 2013-10-14 13:48:08.000 287 12544.02 264.73 54682.75 88888.00 2013-10-14 13:48:08.125 287 12544.05 264.73 54682.75 88888.00 2013-10-14 13:48:08.250 287 12544.15 264.75 54682.78 88888.00 2013-10-14 13:48:08.375 287 12544.30 264.73 54682.78 88888.00 2013-10-14 13:48:08.500 287 12544.42 264.73 54682.80 88888.00 2013-10-14 13:48:08.625 287 12544.45 264.73 54682.80 88888.00 2013-10-14 13:48:08.750 287 12544.58 264.70 54682.80 88888.00 2013-10-14 13:48:08.875 287 12544.75 264.65 54682.82 88888.00 2013-10-14 13:48:09.000 287 12544.80 264.60 54682.80 88888.00 2013-10-14 13:48:09.125 287 12544.85 264.55 54682.80 88888.00 2013-10-14 13:48:09.250 287 12544.88 264.52 54682.85 88888.00 2013-10-14 13:48:09.375 287 12544.88 264.50 54682.85 88888.00 2013-10-14 13:48:09.500 287 12544.95 264.40 54682.85 88888.00 2013-10-14 13:48:09.625 287 12545.02 264.32 54682.88 88888.00 2013-10-14 13:48:09.750 287 12545.08 264.27 54682.88 88888.00 2013-10-14 13:48:09.875 287 12545.08 264.23 54682.93 88888.00 2013-10-14 13:48:10.000 287 12545.15 264.18 54682.93 88888.00 2013-10-14 13:48:10.125 287 12545.23 264.10 54682.95 88888.00 2013-10-14 13:48:10.250 287 12545.30 264.00 54682.97 88888.00 2013-10-14 13:48:10.375 287 12545.40 263.98 54683.00 88888.00 2013-10-14 13:48:10.500 287 12545.42 263.93 54683.05 88888.00 2013-10-14 13:48:10.625 287 12545.50 263.82 54683.05 88888.00 2013-10-14 13:48:10.750 287 12545.58 263.75 54683.07 88888.00 2013-10-14 13:48:10.875 287 12545.67 263.65 54683.07 88888.00 2013-10-14 13:48:11.000 287 12545.73 263.60 54683.10 88888.00 2013-10-14 13:48:11.125 287 12545.83 263.57 54683.15 88888.00 2013-10-14 13:48:11.250 287 12545.88 263.45 54683.18 88888.00 2013-10-14 13:48:11.375 287 12545.95 263.48 54683.15 88888.00 2013-10-14 13:48:11.500 287 12546.02 263.50 54683.15 88888.00 2013-10-14 13:48:11.625 287 12546.08 263.57 54683.12 88888.00 2013-10-14 13:48:11.750 287 12546.12 263.65 54683.10 88888.00 2013-10-14 13:48:11.875 287 12546.17 263.77 54683.15 88888.00 2013-10-14 13:48:12.000 287 12546.25 263.93 54683.12 88888.00 2013-10-14 13:48:12.125 287 12546.27 264.07 54683.15 88888.00 2013-10-14 13:48:12.250 287 12546.30 264.27 54683.18 88888.00 2013-10-14 13:48:12.375 287 12546.38 264.52 54683.20 88888.00 2013-10-14 13:48:12.500 287 12546.33 264.80 54683.20 88888.00 2013-10-14 13:48:12.625 287 12546.27 265.12 54683.25 88888.00 2013-10-14 13:48:12.750 287 12546.30 265.45 54683.25 88888.00 2013-10-14 13:48:12.875 287 12546.30 265.73 54683.25 88888.00 2013-10-14 13:48:13.000 287 12546.25 265.98 54683.25 88888.00 2013-10-14 13:48:13.125 287 12546.20 266.25 54683.30 88888.00 2013-10-14 13:48:13.250 287 12546.20 266.52 54683.32 88888.00 2013-10-14 13:48:13.375 287 12546.15 266.75 54683.32 88888.00 2013-10-14 13:48:13.500 287 12546.02 267.02 54683.38 88888.00 2013-10-14 13:48:13.625 287 12545.90 267.32 54683.43 88888.00 2013-10-14 13:48:13.750 287 12545.83 267.62 54683.47 88888.00 2013-10-14 13:48:13.875 287 12545.77 267.85 54683.50 88888.00 2013-10-14 13:48:14.000 287 12545.70 268.10 54683.55 88888.00 2013-10-14 13:48:14.125 287 12545.65 268.38 54683.62 88888.00 2013-10-14 13:48:14.250 287 12545.58 268.70 54683.68 88888.00 2013-10-14 13:48:14.375 287 12545.55 268.90 54683.68 88888.00 2013-10-14 13:48:14.500 287 12545.52 269.12 54683.72 88888.00 2013-10-14 13:48:14.625 287 12545.50 269.30 54683.80 88888.00 2013-10-14 13:48:14.750 287 12545.45 269.48 54683.82 88888.00 2013-10-14 13:48:14.875 287 12545.55 269.65 54683.90 88888.00 2013-10-14 13:48:15.000 287 12545.62 269.85 54683.93 88888.00 2013-10-14 13:48:15.125 287 12545.67 270.00 54683.95 88888.00 2013-10-14 13:48:15.250 287 12545.70 270.12 54683.97 88888.00 2013-10-14 13:48:15.375 287 12545.77 270.27 54684.05 88888.00 2013-10-14 13:48:15.500 287 12545.88 270.40 54684.10 88888.00 2013-10-14 13:48:15.625 287 12545.85 270.50 54684.15 88888.00 2013-10-14 13:48:15.750 287 12545.90 270.57 54684.20 88888.00 2013-10-14 13:48:15.875 287 12545.85 270.57 54684.28 88888.00 2013-10-14 13:48:16.000 287 12545.77 270.60 54684.30 88888.00 2013-10-14 13:48:16.125 287 12545.75 270.57 54684.40 88888.00 2013-10-14 13:48:16.250 287 12545.67 270.48 54684.47 88888.00 2013-10-14 13:48:16.375 287 12545.62 270.45 54684.57 88888.00 2013-10-14 13:48:16.500 287 12545.67 270.40 54684.65 88888.00 2013-10-14 13:48:16.625 287 12545.60 270.27 54684.75 88888.00 2013-10-14 13:48:16.750 287 12545.52 270.10 54684.82 88888.00 2013-10-14 13:48:16.875 287 12545.50 269.93 54684.93 88888.00 2013-10-14 13:48:17.000 287 12545.45 269.73 54684.97 88888.00 2013-10-14 13:48:17.125 287 12545.40 269.57 54685.07 88888.00 2013-10-14 13:48:17.250 287 12545.27 269.35 54685.15 88888.00 2013-10-14 13:48:17.375 287 12545.23 269.15 54685.22 88888.00 2013-10-14 13:48:17.500 287 12545.10 268.90 54685.30 88888.00 2013-10-14 13:48:17.625 287 12545.02 268.68 54685.38 88888.00 2013-10-14 13:48:17.750 287 12545.00 268.40 54685.47 88888.00 2013-10-14 13:48:17.875 287 12544.92 268.15 54685.55 88888.00 2013-10-14 13:48:18.000 287 12544.92 267.93 54685.62 88888.00 2013-10-14 13:48:18.125 287 12544.95 267.70 54685.70 88888.00 2013-10-14 13:48:18.250 287 12544.88 267.35 54685.80 88888.00 2013-10-14 13:48:18.375 287 12544.90 267.18 54685.93 88888.00 2013-10-14 13:48:18.500 287 12544.98 266.90 54685.95 88888.00 2013-10-14 13:48:18.625 287 12544.95 266.65 54686.05 88888.00 2013-10-14 13:48:18.750 287 12544.95 266.43 54686.12 88888.00 2013-10-14 13:48:18.875 287 12545.02 266.20 54686.18 88888.00 2013-10-14 13:48:19.000 287 12545.02 265.95 54686.22 88888.00 2013-10-14 13:48:19.125 287 12545.08 265.73 54686.30 88888.00 2013-10-14 13:48:19.250 287 12545.08 265.48 54686.35 88888.00 2013-10-14 13:48:19.375 287 12545.12 265.25 54686.38 88888.00 2013-10-14 13:48:19.500 287 12545.23 265.00 54686.45 88888.00 2013-10-14 13:48:19.625 287 12545.35 264.80 54686.47 88888.00 2013-10-14 13:48:19.750 287 12545.35 264.60 54686.53 88888.00 2013-10-14 13:48:19.875 287 12545.40 264.32 54686.57 88888.00 2013-10-14 13:48:20.000 287 12545.50 264.07 54686.62 88888.00 2013-10-14 13:48:20.125 287 12545.58 263.90 54686.70 88888.00 2013-10-14 13:48:20.250 287 12545.65 263.68 54686.78 88888.00 2013-10-14 13:48:20.375 287 12545.75 263.50 54686.82 88888.00 2013-10-14 13:48:20.500 287 12545.77 263.27 54686.85 88888.00 2013-10-14 13:48:20.625 287 12545.73 263.10 54686.88 88888.00 2013-10-14 13:48:20.750 287 12545.80 262.98 54686.97 88888.00 2013-10-14 13:48:20.875 287 12545.95 262.82 54687.00 88888.00 2013-10-14 13:48:21.000 287 12546.00 262.62 54687.05 88888.00 2013-10-14 13:48:21.125 287 12545.95 262.48 54687.07 88888.00 2013-10-14 13:48:21.250 287 12545.92 262.30 54687.10 88888.00 2013-10-14 13:48:21.375 287 12546.05 262.23 54687.12 88888.00 2013-10-14 13:48:21.500 287 12546.05 262.10 54687.15 88888.00 2013-10-14 13:48:21.625 287 12546.08 262.02 54687.20 88888.00 2013-10-14 13:48:21.750 287 12546.10 261.95 54687.25 88888.00 2013-10-14 13:48:21.875 287 12546.10 261.88 54687.30 88888.00 2013-10-14 13:48:22.000 287 12546.10 261.77 54687.30 88888.00 2013-10-14 13:48:22.125 287 12546.12 261.70 54687.32 88888.00 2013-10-14 13:48:22.250 287 12546.12 261.62 54687.32 88888.00 2013-10-14 13:48:22.375 287 12546.17 261.62 54687.35 88888.00 2013-10-14 13:48:22.500 287 12546.23 261.62 54687.35 88888.00 2013-10-14 13:48:22.625 287 12546.30 261.62 54687.40 88888.00 2013-10-14 13:48:22.750 287 12546.42 261.60 54687.40 88888.00 2013-10-14 13:48:22.875 287 12546.52 261.60 54687.38 88888.00 2013-10-14 13:48:23.000 287 12546.67 261.57 54687.35 88888.00 2013-10-14 13:48:23.125 287 12546.85 261.55 54687.32 88888.00 2013-10-14 13:48:23.250 287 12546.95 261.52 54687.32 88888.00 2013-10-14 13:48:23.375 287 12547.08 261.52 54687.32 88888.00 2013-10-14 13:48:23.500 287 12547.15 261.48 54687.30 88888.00 2013-10-14 13:48:23.625 287 12547.30 261.43 54687.30 88888.00 2013-10-14 13:48:23.750 287 12547.42 261.40 54687.30 88888.00 2013-10-14 13:48:23.875 287 12547.62 261.32 54687.30 88888.00 2013-10-14 13:48:24.000 287 12547.77 261.25 54687.25 88888.00 2013-10-14 13:48:24.125 287 12547.85 261.20 54687.28 88888.00 2013-10-14 13:48:24.250 287 12547.98 261.15 54687.30 88888.00 2013-10-14 13:48:24.375 287 12548.15 261.10 54687.28 88888.00 2013-10-14 13:48:24.500 287 12548.30 261.05 54687.30 88888.00 2013-10-14 13:48:24.625 287 12548.38 260.98 54687.30 88888.00 2013-10-14 13:48:24.750 287 12548.52 260.93 54687.30 88888.00 2013-10-14 13:48:24.875 287 12548.67 260.85 54687.30 88888.00 2013-10-14 13:48:25.000 287 12548.77 260.77 54687.28 88888.00 2013-10-14 13:48:25.125 287 12548.83 260.75 54687.30 88888.00 2013-10-14 13:48:25.250 287 12548.90 260.75 54687.32 88888.00 2013-10-14 13:48:25.375 287 12549.08 260.77 54687.32 88888.00 2013-10-14 13:48:25.500 287 12549.15 260.75 54687.32 88888.00 2013-10-14 13:48:25.625 287 12549.17 260.73 54687.32 88888.00 2013-10-14 13:48:25.750 287 12549.35 260.77 54687.32 88888.00 2013-10-14 13:48:25.875 287 12549.45 260.75 54687.32 88888.00 2013-10-14 13:48:26.000 287 12549.55 260.77 54687.30 88888.00 2013-10-14 13:48:26.125 287 12549.60 260.75 54687.32 88888.00 2013-10-14 13:48:26.250 287 12549.60 260.73 54687.32 88888.00 2013-10-14 13:48:26.375 287 12549.73 260.75 54687.30 88888.00 2013-10-14 13:48:26.500 287 12549.80 260.73 54687.32 88888.00 2013-10-14 13:48:26.625 287 12549.88 260.77 54687.32 88888.00 2013-10-14 13:48:26.750 287 12550.00 260.80 54687.32 88888.00 2013-10-14 13:48:26.875 287 12550.08 260.80 54687.32 88888.00 2013-10-14 13:48:27.000 287 12550.15 260.75 54687.28 88888.00 2013-10-14 13:48:27.125 287 12550.27 260.73 54687.32 88888.00 2013-10-14 13:48:27.250 287 12550.38 260.70 54687.28 88888.00 2013-10-14 13:48:27.375 287 12550.52 260.75 54687.28 88888.00 2013-10-14 13:48:27.500 287 12550.55 260.77 54687.30 88888.00 2013-10-14 13:48:27.625 287 12550.62 260.77 54687.28 88888.00 2013-10-14 13:48:27.750 287 12550.73 260.75 54687.28 88888.00 2013-10-14 13:48:27.875 287 12550.90 260.75 54687.28 88888.00 2013-10-14 13:48:28.000 287 12551.05 260.75 54687.28 88888.00 2013-10-14 13:48:28.125 287 12551.08 260.80 54687.28 88888.00 2013-10-14 13:48:28.250 287 12551.10 260.85 54687.28 88888.00 2013-10-14 13:48:28.375 287 12551.17 260.98 54687.30 88888.00 2013-10-14 13:48:28.500 287 12551.17 261.18 54687.30 88888.00 2013-10-14 13:48:28.625 287 12551.15 261.30 54687.28 88888.00 2013-10-14 13:48:28.750 287 12551.15 261.50 54687.30 88888.00 2013-10-14 13:48:28.875 287 12551.15 261.65 54687.30 88888.00 2013-10-14 13:48:29.000 287 12551.15 261.88 54687.30 88888.00 2013-10-14 13:48:29.125 287 12551.20 262.10 54687.35 88888.00 2013-10-14 13:48:29.250 287 12551.25 262.27 54687.35 88888.00 2013-10-14 13:48:29.375 287 12551.30 262.40 54687.35 88888.00 2013-10-14 13:48:29.500 287 12551.25 262.60 54687.35 88888.00 2013-10-14 13:48:29.625 287 12551.20 262.82 54687.38 88888.00 2013-10-14 13:48:29.750 287 12551.15 263.02 54687.38 88888.00 2013-10-14 13:48:29.875 287 12551.17 263.23 54687.40 88888.00 2013-10-14 13:48:30.000 287 12551.20 263.48 54687.40 88888.00 2013-10-14 13:48:30.125 287 12551.23 263.73 54687.43 88888.00 2013-10-14 13:48:30.250 287 12551.23 263.98 54687.43 88888.00 2013-10-14 13:48:30.375 287 12551.27 264.18 54687.43 88888.00 2013-10-14 13:48:30.500 287 12551.25 264.38 54687.43 88888.00 2013-10-14 13:48:30.625 287 12551.20 264.52 54687.40 88888.00 2013-10-14 13:48:30.750 287 12551.20 264.65 54687.40 88888.00 2013-10-14 13:48:30.875 287 12551.33 264.80 54687.40 88888.00 2013-10-14 13:48:31.000 287 12551.45 264.88 54687.38 88888.00 2013-10-14 13:48:31.125 287 12551.50 265.00 54687.40 88888.00 2013-10-14 13:48:31.250 287 12551.58 265.07 54687.43 88888.00 2013-10-14 13:48:31.375 287 12551.52 265.10 54687.40 88888.00 2013-10-14 13:48:31.500 287 12551.48 265.18 54687.45 88888.00 2013-10-14 13:48:31.625 287 12551.58 265.18 54687.47 88888.00 2013-10-14 13:48:31.750 287 12551.55 265.18 54687.47 88888.00 2013-10-14 13:48:31.875 287 12551.52 265.18 54687.47 88888.00 2013-10-14 13:48:32.000 287 12551.50 265.20 54687.50 88888.00 2013-10-14 13:48:32.125 287 12551.52 265.15 54687.53 88888.00 2013-10-14 13:48:32.250 287 12551.52 265.10 54687.57 88888.00 2013-10-14 13:48:32.375 287 12551.48 265.05 54687.57 88888.00 2013-10-14 13:48:32.500 287 12551.40 264.98 54687.60 88888.00 2013-10-14 13:48:32.625 287 12551.40 265.00 54687.62 88888.00 2013-10-14 13:48:32.750 287 12551.48 264.93 54687.68 88888.00 2013-10-14 13:48:32.875 287 12551.42 264.85 54687.68 88888.00 2013-10-14 13:48:33.000 287 12551.40 264.75 54687.72 88888.00 2013-10-14 13:48:33.125 287 12551.38 264.65 54687.80 88888.00 2013-10-14 13:48:33.250 287 12551.38 264.55 54687.85 88888.00 2013-10-14 13:48:33.375 287 12551.33 264.48 54687.88 88888.00 2013-10-14 13:48:33.500 287 12551.25 264.35 54687.88 88888.00 2013-10-14 13:48:33.625 287 12551.23 264.23 54687.97 88888.00 2013-10-14 13:48:33.750 287 12551.15 264.05 54688.03 88888.00 2013-10-14 13:48:33.875 287 12551.00 263.93 54688.05 88888.00 2013-10-14 13:48:34.000 287 12550.92 263.75 54688.07 88888.00 2013-10-14 13:48:34.125 287 12550.90 263.65 54688.15 88888.00 2013-10-14 13:48:34.250 287 12550.92 263.50 54688.22 88888.00 2013-10-14 13:48:34.375 287 12550.92 263.38 54688.25 88888.00 2013-10-14 13:48:34.500 287 12550.88 263.25 54688.32 88888.00 2013-10-14 13:48:34.625 287 12550.83 263.12 54688.38 88888.00 2013-10-14 13:48:34.750 287 12550.70 262.95 54688.38 88888.00 2013-10-14 13:48:34.875 287 12550.67 262.82 54688.43 88888.00 2013-10-14 13:48:35.000 287 12550.67 262.68 54688.45 88888.00 2013-10-14 13:48:35.125 287 12550.65 262.57 54688.53 88888.00 2013-10-14 13:48:35.250 287 12550.60 262.45 54688.55 88888.00 2013-10-14 13:48:35.375 287 12550.58 262.40 54688.60 88888.00 2013-10-14 13:48:35.500 287 12550.58 262.25 54688.65 88888.00 2013-10-14 13:48:35.625 287 12550.55 262.12 54688.70 88888.00 2013-10-14 13:48:35.750 287 12550.58 262.02 54688.72 88888.00 2013-10-14 13:48:35.875 287 12550.60 261.90 54688.72 88888.00 2013-10-14 13:48:36.000 287 12550.60 261.80 54688.75 88888.00 2013-10-14 13:48:36.125 287 12550.62 261.73 54688.82 88888.00 2013-10-14 13:48:36.250 287 12550.62 261.62 54688.88 88888.00 2013-10-14 13:48:36.375 287 12550.60 261.57 54688.88 88888.00 2013-10-14 13:48:36.500 287 12550.58 261.55 54688.90 88888.00 2013-10-14 13:48:36.625 287 12550.55 261.48 54688.93 88888.00 2013-10-14 13:48:36.750 287 12550.55 261.40 54688.95 88888.00 2013-10-14 13:48:36.875 287 12550.60 261.38 54688.97 88888.00 2013-10-14 13:48:37.000 287 12550.65 261.30 54688.97 88888.00 2013-10-14 13:48:37.125 287 12550.73 261.27 54689.03 88888.00 2013-10-14 13:48:37.250 287 12550.70 261.23 54689.05 88888.00 2013-10-14 13:48:37.375 287 12550.75 261.15 54689.05 88888.00 2013-10-14 13:48:37.500 287 12550.73 261.07 54689.07 88888.00 2013-10-14 13:48:37.625 287 12550.80 261.05 54689.15 88888.00 2013-10-14 13:48:37.750 287 12550.83 261.02 54689.12 88888.00 2013-10-14 13:48:37.875 287 12550.88 261.00 54689.12 88888.00 2013-10-14 13:48:38.000 287 12550.88 260.95 54689.12 88888.00 2013-10-14 13:48:38.125 287 12550.95 260.95 54689.12 88888.00 2013-10-14 13:48:38.250 287 12551.00 260.95 54689.18 88888.00 2013-10-14 13:48:38.375 287 12551.15 261.00 54689.20 88888.00 2013-10-14 13:48:38.500 287 12551.17 261.00 54689.25 88888.00 2013-10-14 13:48:38.625 287 12551.12 261.05 54689.25 88888.00 2013-10-14 13:48:38.750 287 12551.08 261.07 54689.28 88888.00 2013-10-14 13:48:38.875 287 12551.05 261.12 54689.30 88888.00 2013-10-14 13:48:39.000 287 12551.08 261.25 54689.35 88888.00 2013-10-14 13:48:39.125 287 12550.92 261.38 54689.40 88888.00 2013-10-14 13:48:39.250 287 12550.77 261.48 54689.53 88888.00 2013-10-14 13:48:39.375 287 12550.67 261.55 54689.57 88888.00 2013-10-14 13:48:39.500 287 12550.50 261.62 54689.62 88888.00 2013-10-14 13:48:39.625 287 12550.40 261.75 54689.68 88888.00 2013-10-14 13:48:39.750 287 12550.27 261.82 54689.75 88888.00 2013-10-14 13:48:39.875 287 12550.02 261.95 54689.85 88888.00 2013-10-14 13:48:40.000 287 12549.85 262.15 54689.95 88888.00 2013-10-14 13:48:40.125 287 12549.65 262.35 54690.07 88888.00 2013-10-14 13:48:40.250 287 12549.42 262.55 54690.18 88888.00 2013-10-14 13:48:40.375 287 12549.35 262.77 54690.20 88888.00 2013-10-14 13:48:40.500 287 12549.25 263.05 54690.28 88888.00 2013-10-14 13:48:40.625 287 12549.15 263.35 54690.35 88888.00 2013-10-14 13:48:40.750 287 12549.02 263.68 54690.38 88888.00 2013-10-14 13:48:40.875 287 12548.92 264.05 54690.40 88888.00 2013-10-14 13:48:41.000 287 12548.85 264.43 54690.45 88888.00 2013-10-14 13:48:41.125 287 12548.75 264.82 54690.55 88888.00 2013-10-14 13:48:41.250 287 12548.67 265.25 54690.65 88888.00 2013-10-14 13:48:41.375 287 12548.65 265.57 54690.65 88888.00 2013-10-14 13:48:41.500 287 12548.58 265.90 54690.72 88888.00 2013-10-14 13:48:41.625 287 12548.52 266.23 54690.78 88888.00 2013-10-14 13:48:41.750 287 12548.45 266.48 54690.80 88888.00 2013-10-14 13:48:41.875 287 12548.50 266.73 54690.85 88888.00 2013-10-14 13:48:42.000 287 12548.58 266.98 54690.93 88888.00 2013-10-14 13:48:42.125 287 12548.60 267.20 54691.00 88888.00 2013-10-14 13:48:42.250 287 12548.48 267.30 54691.03 88888.00 2013-10-14 13:48:42.375 287 12548.52 267.38 54691.07 88888.00 2013-10-14 13:48:42.500 287 12548.65 267.45 54691.12 88888.00 2013-10-14 13:48:42.625 287 12548.67 267.48 54691.18 88888.00 2013-10-14 13:48:42.750 287 12548.70 267.43 54691.22 88888.00 2013-10-14 13:48:42.875 287 12548.77 267.43 54691.30 88888.00 2013-10-14 13:48:43.000 287 12548.83 267.38 54691.38 88888.00 2013-10-14 13:48:43.125 287 12548.83 267.32 54691.43 88888.00 2013-10-14 13:48:43.250 287 12548.77 267.23 54691.53 88888.00 2013-10-14 13:48:43.375 287 12548.83 267.15 54691.60 88888.00 2013-10-14 13:48:43.500 287 12548.95 267.00 54691.68 88888.00 2013-10-14 13:48:43.625 287 12549.02 266.90 54691.75 88888.00 2013-10-14 13:48:43.750 287 12549.08 266.77 54691.80 88888.00 2013-10-14 13:48:43.875 287 12549.10 266.68 54691.90 88888.00 2013-10-14 13:48:44.000 287 12549.10 266.55 54691.97 88888.00 2013-10-14 13:48:44.125 287 12549.08 266.38 54692.05 88888.00 2013-10-14 13:48:44.250 287 12549.08 266.20 54692.12 88888.00 2013-10-14 13:48:44.375 287 12549.15 266.10 54692.18 88888.00 2013-10-14 13:48:44.500 287 12549.23 265.93 54692.22 88888.00 2013-10-14 13:48:44.625 287 12549.20 265.77 54692.30 88888.00 2013-10-14 13:48:44.750 287 12549.20 265.60 54692.38 88888.00 2013-10-14 13:48:44.875 287 12549.23 265.43 54692.50 88888.00 2013-10-14 13:48:45.000 287 12549.25 265.23 54692.55 88888.00 2013-10-14 13:48:45.125 287 12549.23 265.00 54692.65 88888.00 2013-10-14 13:48:45.250 287 12549.12 264.77 54692.72 88888.00 2013-10-14 13:48:45.375 287 12549.08 264.62 54692.80 88888.00 2013-10-14 13:48:45.500 287 12549.00 264.40 54692.88 88888.00 2013-10-14 13:48:45.625 287 12548.98 264.15 54692.95 88888.00 2013-10-14 13:48:45.750 287 12548.88 263.93 54693.05 88888.00 2013-10-14 13:48:45.875 287 12548.73 263.70 54693.18 88888.00 2013-10-14 13:48:46.000 287 12548.60 263.52 54693.22 88888.00 2013-10-14 13:48:46.125 287 12548.52 263.43 54693.28 88888.00 2013-10-14 13:48:46.250 287 12548.40 263.30 54693.35 88888.00 2013-10-14 13:48:46.375 287 12548.33 263.23 54693.47 88888.00 2013-10-14 13:48:46.500 287 12548.23 263.12 54693.57 88888.00 2013-10-14 13:48:46.625 287 12548.10 263.02 54693.62 88888.00 2013-10-14 13:48:46.750 287 12547.98 262.93 54693.68 88888.00 2013-10-14 13:48:46.875 287 12547.90 262.85 54693.78 88888.00 2013-10-14 13:48:47.000 287 12547.83 262.77 54693.90 88888.00 2013-10-14 13:48:47.125 287 12547.70 262.73 54694.03 88888.00 2013-10-14 13:48:47.250 287 12547.50 262.65 54694.10 88888.00 2013-10-14 13:48:47.375 287 12547.45 262.68 54694.18 88888.00 2013-10-14 13:48:47.500 287 12547.38 262.70 54694.28 88888.00 2013-10-14 13:48:47.625 287 12547.38 262.80 54694.38 88888.00 2013-10-14 13:48:47.750 287 12547.30 262.90 54694.43 88888.00 2013-10-14 13:48:47.875 287 12547.33 263.00 54694.50 88888.00 2013-10-14 13:48:48.000 287 12547.35 263.10 54694.53 88888.00 2013-10-14 13:48:48.125 287 12547.40 263.15 54694.60 88888.00 2013-10-14 13:48:48.250 287 12547.38 263.20 54694.65 88888.00 2013-10-14 13:48:48.375 287 12547.38 263.25 54694.68 88888.00 2013-10-14 13:48:48.500 287 12547.35 263.27 54694.72 88888.00 2013-10-14 13:48:48.625 287 12547.42 263.30 54694.80 88888.00 2013-10-14 13:48:48.750 287 12547.58 263.25 54694.85 88888.00 2013-10-14 13:48:48.875 287 12547.70 263.18 54694.88 88888.00 2013-10-14 13:48:49.000 287 12547.75 263.15 54694.90 88888.00 2013-10-14 13:48:49.125 287 12547.83 263.10 54694.95 88888.00 2013-10-14 13:48:49.250 287 12547.90 263.02 54695.00 88888.00 2013-10-14 13:48:49.375 287 12548.02 262.95 54695.05 88888.00 2013-10-14 13:48:49.500 287 12548.17 262.88 54695.12 88888.00 2013-10-14 13:48:49.625 287 12548.27 262.85 54695.15 88888.00 2013-10-14 13:48:49.750 287 12548.35 262.73 54695.15 88888.00 2013-10-14 13:48:49.875 287 12548.40 262.57 54695.18 88888.00 2013-10-14 13:48:50.000 287 12548.52 262.48 54695.22 88888.00 2013-10-14 13:48:50.125 287 12548.67 262.38 54695.28 88888.00 2013-10-14 13:48:50.250 287 12548.77 262.23 54695.32 88888.00 2013-10-14 13:48:50.375 287 12548.85 262.15 54695.32 88888.00 2013-10-14 13:48:50.500 287 12548.90 262.07 54695.40 88888.00 2013-10-14 13:48:50.625 287 12548.98 262.07 54695.45 88888.00 2013-10-14 13:48:50.750 287 12549.05 262.00 54695.50 88888.00 2013-10-14 13:48:50.875 287 12549.08 262.00 54695.55 88888.00 2013-10-14 13:48:51.000 287 12549.05 261.93 54695.55 88888.00 2013-10-14 13:48:51.125 287 12549.05 261.80 54695.60 88888.00 2013-10-14 13:48:51.250 287 12549.12 261.73 54695.65 88888.00 2013-10-14 13:48:51.375 287 12549.25 261.68 54695.68 88888.00 2013-10-14 13:48:51.500 287 12549.38 261.62 54695.70 88888.00 2013-10-14 13:48:51.625 287 12549.45 261.57 54695.75 88888.00 2013-10-14 13:48:51.750 287 12549.52 261.50 54695.78 88888.00 2013-10-14 13:48:51.875 287 12549.55 261.43 54695.80 88888.00 2013-10-14 13:48:52.000 287 12549.60 261.32 54695.80 88888.00 2013-10-14 13:48:52.125 287 12549.67 261.25 54695.88 88888.00 2013-10-14 13:48:52.250 287 12549.73 261.18 54695.93 88888.00 2013-10-14 13:48:52.375 287 12549.80 261.07 54695.93 88888.00 2013-10-14 13:48:52.500 287 12549.85 261.00 54695.95 88888.00 2013-10-14 13:48:52.625 287 12549.95 260.93 54696.00 88888.00 2013-10-14 13:48:52.750 287 12550.08 260.82 54696.00 88888.00 2013-10-14 13:48:52.875 287 12550.23 260.73 54696.00 88888.00 2013-10-14 13:48:53.000 287 12550.27 260.60 54696.00 88888.00 2013-10-14 13:48:53.125 287 12550.38 260.48 54696.03 88888.00 2013-10-14 13:48:53.250 287 12550.40 260.30 54696.07 88888.00 2013-10-14 13:48:53.375 287 12550.52 260.23 54696.10 88888.00 2013-10-14 13:48:53.500 287 12550.73 260.18 54696.12 88888.00 2013-10-14 13:48:53.625 287 12550.80 260.10 54696.12 88888.00 2013-10-14 13:48:53.750 287 12550.80 259.95 54696.12 88888.00 2013-10-14 13:48:53.875 287 12550.90 259.88 54696.15 88888.00 2013-10-14 13:48:54.000 287 12551.10 259.82 54696.15 88888.00 2013-10-14 13:48:54.125 287 12551.17 259.73 54696.18 88888.00 2013-10-14 13:48:54.250 287 12551.20 259.60 54696.18 88888.00 2013-10-14 13:48:54.375 287 12551.23 259.55 54696.20 88888.00 2013-10-14 13:48:54.500 287 12551.33 259.50 54696.22 88888.00 2013-10-14 13:48:54.625 287 12551.35 259.45 54696.20 88888.00 2013-10-14 13:48:54.750 287 12551.35 259.32 54696.20 88888.00 2013-10-14 13:48:54.875 287 12551.40 259.25 54696.20 88888.00 2013-10-14 13:48:55.000 287 12551.50 259.23 54696.20 88888.00 2013-10-14 13:48:55.125 287 12551.52 259.15 54696.25 88888.00 2013-10-14 13:48:55.250 287 12551.52 259.02 54696.25 88888.00 2013-10-14 13:48:55.375 287 12551.60 259.00 54696.22 88888.00 2013-10-14 13:48:55.500 287 12551.70 259.00 54696.25 88888.00 2013-10-14 13:48:55.625 287 12551.75 258.95 54696.22 88888.00 2013-10-14 13:48:55.750 287 12551.75 258.95 54696.22 88888.00 2013-10-14 13:48:55.875 287 12551.75 258.98 54696.25 88888.00 2013-10-14 13:48:56.000 287 12551.70 259.02 54696.25 88888.00 2013-10-14 13:48:56.125 287 12551.65 259.07 54696.25 88888.00 2013-10-14 13:48:56.250 287 12551.65 259.10 54696.30 88888.00 2013-10-14 13:48:56.375 287 12551.62 259.20 54696.28 88888.00 2013-10-14 13:48:56.500 287 12551.62 259.25 54696.30 88888.00 2013-10-14 13:48:56.625 287 12551.70 259.30 54696.32 88888.00 2013-10-14 13:48:56.750 287 12551.70 259.40 54696.30 88888.00 2013-10-14 13:48:56.875 287 12551.67 259.50 54696.30 88888.00 2013-10-14 13:48:57.000 287 12551.62 259.55 54696.30 88888.00 2013-10-14 13:48:57.125 287 12551.52 259.60 54696.35 88888.00 2013-10-14 13:48:57.250 287 12551.52 259.62 54696.38 88888.00 2013-10-14 13:48:57.375 287 12551.58 259.65 54696.40 88888.00 2013-10-14 13:48:57.500 287 12551.60 259.68 54696.43 88888.00 2013-10-14 13:48:57.625 287 12551.52 259.68 54696.40 88888.00 2013-10-14 13:48:57.750 287 12551.48 259.77 54696.43 88888.00 2013-10-14 13:48:57.875 287 12551.60 259.95 54696.43 88888.00 2013-10-14 13:48:58.000 287 12551.73 260.12 54696.43 88888.00 2013-10-14 13:48:58.125 287 12551.67 260.30 54696.43 88888.00 2013-10-14 13:48:58.250 287 12551.67 260.52 54696.43 88888.00 2013-10-14 13:48:58.375 287 12551.73 260.75 54696.43 88888.00 2013-10-14 13:48:58.500 287 12551.85 260.93 54696.40 88888.00 2013-10-14 13:48:58.625 287 12551.92 261.10 54696.38 88888.00 2013-10-14 13:48:58.750 287 12551.92 261.23 54696.38 88888.00 2013-10-14 13:48:58.875 287 12551.95 261.38 54696.35 88888.00 2013-10-14 13:48:59.000 287 12552.00 261.50 54696.35 88888.00 2013-10-14 13:48:59.125 287 12552.00 261.57 54696.32 88888.00 2013-10-14 13:48:59.250 287 12552.00 261.57 54696.32 88888.00 2013-10-14 13:48:59.375 287 12552.08 261.62 54696.32 88888.00 2013-10-14 13:48:59.500 287 12552.12 261.62 54696.35 88888.00 2013-10-14 13:48:59.625 287 12552.23 261.62 54696.35 88888.00 2013-10-14 13:48:59.750 287 12552.25 261.62 54696.35 88888.00 2013-10-14 13:48:59.875 287 12552.30 261.60 54696.32 88888.00 2013-10-14 13:49:00.000 287 12552.40 261.57 54696.35 88888.00 2013-10-14 13:49:00.125 287 12552.42 261.55 54696.38 88888.00 2013-10-14 13:49:00.250 287 12552.42 261.52 54696.40 88888.00 2013-10-14 13:49:00.375 287 12552.58 261.48 54696.38 88888.00 2013-10-14 13:49:00.500 287 12552.65 261.40 54696.38 88888.00 2013-10-14 13:49:00.625 287 12552.73 261.32 54696.38 88888.00 2013-10-14 13:49:00.750 287 12552.80 261.23 54696.38 88888.00 2013-10-14 13:49:00.875 287 12552.92 261.10 54696.40 88888.00 2013-10-14 13:49:01.000 287 12553.02 261.00 54696.40 88888.00 2013-10-14 13:49:01.125 287 12553.10 260.90 54696.40 88888.00 2013-10-14 13:49:01.250 287 12553.23 260.80 54696.40 88888.00 2013-10-14 13:49:01.375 287 12553.38 260.75 54696.40 88888.00 2013-10-14 13:49:01.500 287 12553.55 260.65 54696.43 88888.00 2013-10-14 13:49:01.625 287 12553.58 260.52 54696.38 88888.00 2013-10-14 13:49:01.750 287 12553.65 260.40 54696.38 88888.00 2013-10-14 13:49:01.875 287 12553.75 260.27 54696.38 88888.00 2013-10-14 13:49:02.000 287 12553.95 260.20 54696.40 88888.00 2013-10-14 13:49:02.125 287 12554.12 260.10 54696.40 88888.00 2013-10-14 13:49:02.250 287 12554.27 260.02 54696.40 88888.00 2013-10-14 13:49:02.375 287 12554.42 259.93 54696.40 88888.00 2013-10-14 13:49:02.500 287 12554.48 259.82 54696.40 88888.00 2013-10-14 13:49:02.625 287 12554.55 259.73 54696.43 88888.00 2013-10-14 13:49:02.750 287 12554.65 259.62 54696.40 88888.00 2013-10-14 13:49:02.875 287 12554.77 259.52 54696.40 88888.00 2013-10-14 13:49:03.000 287 12554.85 259.43 54696.40 88888.00 2013-10-14 13:49:03.125 287 12554.90 259.32 54696.40 88888.00 2013-10-14 13:49:03.250 287 12554.98 259.20 54696.40 88888.00 2013-10-14 13:49:03.375 287 12555.10 259.12 54696.40 88888.00 2013-10-14 13:49:03.500 287 12555.17 259.02 54696.43 88888.00 2013-10-14 13:49:03.625 287 12555.23 258.93 54696.43 88888.00 2013-10-14 13:49:03.750 287 12555.33 258.85 54696.40 88888.00 2013-10-14 13:49:03.875 287 12555.48 258.80 54696.40 88888.00 2013-10-14 13:49:04.000 287 12555.58 258.77 54696.40 88888.00 2013-10-14 13:49:04.125 287 12555.62 258.77 54696.43 88888.00 2013-10-14 13:49:04.250 287 12555.60 258.82 54696.40 88888.00 2013-10-14 13:49:04.375 287 12555.62 258.90 54696.38 88888.00 2013-10-14 13:49:04.500 287 12555.62 259.02 54696.40 88888.00 2013-10-14 13:49:04.625 287 12555.65 259.18 54696.40 88888.00 2013-10-14 13:49:04.750 287 12555.67 259.25 54696.38 88888.00 2013-10-14 13:49:04.875 287 12555.70 259.35 54696.32 88888.00 2013-10-14 13:49:05.000 287 12555.73 259.52 54696.30 88888.00 2013-10-14 13:49:05.125 287 12555.77 259.68 54696.32 88888.00 2013-10-14 13:49:05.250 287 12555.80 259.82 54696.28 88888.00 2013-10-14 13:49:05.375 287 12555.88 259.98 54696.25 88888.00 2013-10-14 13:49:05.500 287 12555.92 260.15 54696.20 88888.00 2013-10-14 13:49:05.625 287 12555.98 260.32 54696.18 88888.00 2013-10-14 13:49:05.750 287 12556.05 260.57 54696.12 88888.00 2013-10-14 13:49:05.875 287 12556.15 260.77 54696.10 88888.00 2013-10-14 13:49:06.000 287 12556.23 260.95 54696.05 88888.00 2013-10-14 13:49:06.125 287 12556.33 261.18 54696.05 88888.00 2013-10-14 13:49:06.250 287 12556.55 261.35 54695.97 88888.00 2013-10-14 13:49:06.375 287 12556.67 261.50 54695.93 88888.00 2013-10-14 13:49:06.500 287 12556.75 261.65 54695.90 88888.00 2013-10-14 13:49:06.625 287 12556.88 261.80 54695.85 88888.00 2013-10-14 13:49:06.750 287 12557.00 261.95 54695.80 88888.00 2013-10-14 13:49:06.875 287 12557.10 262.05 54695.78 88888.00 2013-10-14 13:49:07.000 287 12557.15 262.18 54695.78 88888.00 2013-10-14 13:49:07.125 287 12557.15 262.30 54695.75 88888.00 2013-10-14 13:49:07.250 287 12557.17 262.38 54695.75 88888.00 2013-10-14 13:49:07.375 287 12557.27 262.48 54695.72 88888.00 2013-10-14 13:49:07.500 287 12557.38 262.48 54695.72 88888.00 2013-10-14 13:49:07.625 287 12557.50 262.50 54695.70 88888.00 2013-10-14 13:49:07.750 287 12557.52 262.52 54695.70 88888.00 2013-10-14 13:49:07.875 287 12557.55 262.50 54695.75 88888.00 2013-10-14 13:49:08.000 287 12557.52 262.50 54695.75 88888.00 2013-10-14 13:49:08.125 287 12557.52 262.48 54695.78 88888.00 2013-10-14 13:49:08.250 287 12557.58 262.45 54695.78 88888.00 2013-10-14 13:49:08.375 287 12557.67 262.40 54695.78 88888.00 2013-10-14 13:49:08.500 287 12557.70 262.38 54695.80 88888.00 2013-10-14 13:49:08.625 287 12557.80 262.38 54695.82 88888.00 2013-10-14 13:49:08.750 287 12557.83 262.35 54695.88 88888.00 2013-10-14 13:49:08.875 287 12557.80 262.30 54695.88 88888.00 2013-10-14 13:49:09.000 287 12557.85 262.23 54695.88 88888.00 2013-10-14 13:49:09.125 287 12557.90 262.18 54695.93 88888.00 2013-10-14 13:49:09.250 287 12557.88 262.07 54695.95 88888.00 2013-10-14 13:49:09.375 287 12557.98 262.07 54695.95 88888.00 2013-10-14 13:49:09.500 287 12558.00 261.98 54695.97 88888.00 2013-10-14 13:49:09.625 287 12558.08 261.95 54696.00 88888.00 2013-10-14 13:49:09.750 287 12558.12 261.93 54696.00 88888.00 2013-10-14 13:49:09.875 287 12558.17 261.85 54696.00 88888.00 2013-10-14 13:49:10.000 287 12558.25 261.75 54696.00 88888.00 2013-10-14 13:49:10.125 287 12558.35 261.75 54696.05 88888.00 2013-10-14 13:49:10.250 287 12558.48 261.68 54696.07 88888.00 2013-10-14 13:49:10.375 287 12558.52 261.60 54696.05 88888.00 2013-10-14 13:49:10.500 287 12558.55 261.57 54696.07 88888.00 2013-10-14 13:49:10.625 287 12558.52 261.52 54696.07 88888.00 2013-10-14 13:49:10.750 287 12558.45 261.45 54696.07 88888.00 2013-10-14 13:49:10.875 287 12558.42 261.38 54696.10 88888.00 2013-10-14 13:49:11.000 287 12558.48 261.30 54696.12 88888.00 2013-10-14 13:49:11.125 287 12558.52 261.20 54696.18 88888.00 2013-10-14 13:49:11.250 287 12558.52 261.10 54696.20 88888.00 2013-10-14 13:49:11.375 287 12558.52 261.05 54696.22 88888.00 2013-10-14 13:49:11.500 287 12558.45 260.95 54696.25 88888.00 2013-10-14 13:49:11.625 287 12558.40 260.90 54696.25 88888.00 2013-10-14 13:49:11.750 287 12558.40 260.77 54696.28 88888.00 2013-10-14 13:49:11.875 287 12558.40 260.70 54696.30 88888.00 2013-10-14 13:49:12.000 287 12558.38 260.62 54696.32 88888.00 2013-10-14 13:49:12.125 287 12558.35 260.57 54696.35 88888.00 2013-10-14 13:49:12.250 287 12558.38 260.48 54696.40 88888.00 2013-10-14 13:49:12.375 287 12558.48 260.40 54696.43 88888.00 2013-10-14 13:49:12.500 287 12558.40 260.30 54696.43 88888.00 2013-10-14 13:49:12.625 287 12558.38 260.23 54696.43 88888.00 2013-10-14 13:49:12.750 287 12558.38 260.15 54696.45 88888.00 2013-10-14 13:49:12.875 287 12558.42 260.07 54696.47 88888.00 2013-10-14 13:49:13.000 287 12558.42 260.02 54696.50 88888.00 2013-10-14 13:49:13.125 287 12558.45 259.98 54696.55 88888.00 2013-10-14 13:49:13.250 287 12558.50 259.90 54696.57 88888.00 2013-10-14 13:49:13.375 287 12558.60 259.90 54696.60 88888.00 2013-10-14 13:49:13.500 287 12558.62 259.85 54696.62 88888.00 2013-10-14 13:49:13.625 287 12558.60 259.75 54696.60 88888.00 2013-10-14 13:49:13.750 287 12558.65 259.73 54696.60 88888.00 2013-10-14 13:49:13.875 287 12558.73 259.62 54696.57 88888.00 2013-10-14 13:49:14.000 287 12558.80 259.57 54696.55 88888.00 2013-10-14 13:49:14.125 287 12558.90 259.55 54696.60 88888.00 2013-10-14 13:49:14.250 287 12558.98 259.48 54696.62 88888.00 2013-10-14 13:49:14.375 287 12559.08 259.45 54696.65 88888.00 2013-10-14 13:49:14.500 287 12559.17 259.38 54696.65 88888.00 2013-10-14 13:49:14.625 287 12559.20 259.30 54696.65 88888.00 2013-10-14 13:49:14.750 287 12559.27 259.23 54696.60 88888.00 2013-10-14 13:49:14.875 287 12559.35 259.18 54696.60 88888.00 2013-10-14 13:49:15.000 287 12559.50 259.15 54696.60 88888.00 2013-10-14 13:49:15.125 287 12559.58 259.07 54696.62 88888.00 2013-10-14 13:49:15.250 287 12559.55 258.95 54696.65 88888.00 2013-10-14 13:49:15.375 287 12559.60 258.90 54696.70 88888.00 2013-10-14 13:49:15.500 287 12559.65 258.88 54696.70 88888.00 2013-10-14 13:49:15.625 287 12559.75 258.77 54696.70 88888.00 2013-10-14 13:49:15.750 287 12559.85 258.70 54696.70 88888.00 2013-10-14 13:49:15.875 287 12559.85 258.65 54696.72 88888.00 2013-10-14 13:49:16.000 287 12559.85 258.60 54696.72 88888.00 2013-10-14 13:49:16.125 287 12559.90 258.50 54696.75 88888.00 2013-10-14 13:49:16.250 287 12559.95 258.40 54696.75 88888.00 2013-10-14 13:49:16.375 287 12559.98 258.35 54696.75 88888.00 2013-10-14 13:49:16.500 287 12560.02 258.32 54696.78 88888.00 2013-10-14 13:49:16.625 287 12560.10 258.32 54696.80 88888.00 2013-10-14 13:49:16.750 287 12560.15 258.27 54696.80 88888.00 2013-10-14 13:49:16.875 287 12560.23 258.32 54696.78 88888.00 2013-10-14 13:49:17.000 287 12560.27 258.43 54696.78 88888.00 2013-10-14 13:49:17.125 287 12560.35 258.57 54696.78 88888.00 2013-10-14 13:49:17.250 287 12560.40 258.80 54696.75 88888.00 2013-10-14 13:49:17.375 287 12560.48 259.00 54696.78 88888.00 2013-10-14 13:49:17.500 287 12560.55 259.20 54696.72 88888.00 2013-10-14 13:49:17.625 287 12560.67 259.43 54696.72 88888.00 2013-10-14 13:49:17.750 287 12560.75 259.68 54696.70 88888.00 2013-10-14 13:49:17.875 287 12560.90 259.93 54696.65 88888.00 2013-10-14 13:49:18.000 287 12561.00 260.12 54696.62 88888.00 2013-10-14 13:49:18.125 287 12561.12 260.38 54696.62 88888.00 2013-10-14 13:49:18.250 287 12561.23 260.57 54696.57 88888.00 2013-10-14 13:49:18.375 287 12561.38 260.73 54696.53 88888.00 2013-10-14 13:49:18.500 287 12561.60 260.88 54696.50 88888.00 2013-10-14 13:49:18.625 287 12561.75 261.00 54696.47 88888.00 2013-10-14 13:49:18.750 287 12561.83 261.10 54696.43 88888.00 2013-10-14 13:49:18.875 287 12561.92 261.20 54696.43 88888.00 2013-10-14 13:49:19.000 287 12562.02 261.25 54696.40 88888.00 2013-10-14 13:49:19.125 287 12562.17 261.25 54696.38 88888.00 2013-10-14 13:49:19.250 287 12562.27 261.30 54696.38 88888.00 2013-10-14 13:49:19.375 287 12562.35 261.27 54696.35 88888.00 2013-10-14 13:49:19.500 287 12562.35 261.30 54696.32 88888.00 2013-10-14 13:49:19.625 287 12562.42 261.30 54696.32 88888.00 2013-10-14 13:49:19.750 287 12562.52 261.25 54696.32 88888.00 2013-10-14 13:49:19.875 287 12562.65 261.25 54696.32 88888.00 2013-10-14 13:49:20.000 287 12562.73 261.23 54696.32 88888.00 2013-10-14 13:49:20.125 287 12562.83 261.23 54696.32 88888.00 2013-10-14 13:49:20.250 287 12562.92 261.18 54696.28 88888.00 2013-10-14 13:49:20.375 287 12563.02 261.15 54696.30 88888.00 2013-10-14 13:49:20.500 287 12563.08 261.12 54696.30 88888.00 2013-10-14 13:49:20.625 287 12563.17 261.10 54696.32 88888.00 2013-10-14 13:49:20.750 287 12563.27 261.05 54696.32 88888.00 2013-10-14 13:49:20.875 287 12563.35 261.05 54696.28 88888.00 2013-10-14 13:49:21.000 287 12563.38 261.05 54696.30 88888.00 2013-10-14 13:49:21.125 287 12563.40 261.10 54696.35 88888.00 2013-10-14 13:49:21.250 287 12563.40 261.07 54696.32 88888.00 2013-10-14 13:49:21.375 287 12563.45 261.07 54696.32 88888.00 2013-10-14 13:49:21.500 287 12563.48 261.07 54696.32 88888.00 2013-10-14 13:49:21.625 287 12563.52 261.12 54696.32 88888.00 2013-10-14 13:49:21.750 287 12563.55 261.15 54696.32 88888.00 2013-10-14 13:49:21.875 287 12563.55 261.20 54696.35 88888.00 2013-10-14 13:49:22.000 287 12563.52 261.25 54696.35 88888.00 2013-10-14 13:49:22.125 287 12563.52 261.30 54696.38 88888.00 2013-10-14 13:49:22.250 287 12563.60 261.35 54696.38 88888.00 2013-10-14 13:49:22.375 287 12563.62 261.35 54696.38 88888.00 2013-10-14 13:49:22.500 287 12563.55 261.35 54696.38 88888.00 2013-10-14 13:49:22.625 287 12563.52 261.38 54696.40 88888.00 2013-10-14 13:49:22.750 287 12563.55 261.40 54696.40 88888.00 2013-10-14 13:49:22.875 287 12563.55 261.38 54696.40 88888.00 2013-10-14 13:49:23.000 287 12563.60 261.35 54696.40 88888.00 2013-10-14 13:49:23.125 287 12563.62 261.35 54696.43 88888.00 2013-10-14 13:49:23.250 287 12563.67 261.35 54696.43 88888.00 2013-10-14 13:49:23.375 287 12563.75 261.32 54696.43 88888.00 2013-10-14 13:49:23.500 287 12563.73 261.30 54696.43 88888.00 2013-10-14 13:49:23.625 287 12563.67 261.30 54696.45 88888.00 2013-10-14 13:49:23.750 287 12563.70 261.27 54696.43 88888.00 2013-10-14 13:49:23.875 287 12563.75 261.27 54696.43 88888.00 2013-10-14 13:49:24.000 287 12563.80 261.25 54696.45 88888.00 2013-10-14 13:49:24.125 287 12563.88 261.20 54696.45 88888.00 2013-10-14 13:49:24.250 287 12563.88 261.15 54696.43 88888.00 2013-10-14 13:49:24.375 287 12563.90 261.12 54696.43 88888.00 2013-10-14 13:49:24.500 287 12563.95 261.15 54696.43 88888.00 2013-10-14 13:49:24.625 287 12564.02 261.18 54696.45 88888.00 2013-10-14 13:49:24.750 287 12564.10 261.20 54696.47 88888.00 2013-10-14 13:49:24.875 287 12564.17 261.23 54696.47 88888.00 2013-10-14 13:49:25.000 287 12564.17 261.23 54696.50 88888.00 2013-10-14 13:49:25.125 287 12564.17 261.25 54696.47 88888.00 2013-10-14 13:49:25.250 287 12564.17 261.25 54696.53 88888.00 2013-10-14 13:49:25.375 287 12564.30 261.27 54696.53 88888.00 2013-10-14 13:49:25.500 287 12564.40 261.32 54696.53 88888.00 2013-10-14 13:49:25.625 287 12564.42 261.35 54696.53 88888.00 2013-10-14 13:49:25.750 287 12564.42 261.40 54696.57 88888.00 2013-10-14 13:49:25.875 287 12564.40 261.45 54696.62 88888.00 2013-10-14 13:49:26.000 287 12564.42 261.43 54696.65 88888.00 2013-10-14 13:49:26.125 287 12564.40 261.45 54696.68 88888.00 2013-10-14 13:49:26.250 287 12564.40 261.48 54696.72 88888.00 2013-10-14 13:49:26.375 287 12564.40 261.50 54696.78 88888.00 2013-10-14 13:49:26.500 287 12564.40 261.52 54696.80 88888.00 2013-10-14 13:49:26.625 287 12564.45 261.52 54696.80 88888.00 2013-10-14 13:49:26.750 287 12564.38 261.50 54696.80 88888.00 2013-10-14 13:49:26.875 287 12564.38 261.50 54696.85 88888.00 2013-10-14 13:49:27.000 287 12564.38 261.52 54696.88 88888.00 2013-10-14 13:49:27.125 287 12564.30 261.55 54696.90 88888.00 2013-10-14 13:49:27.250 287 12564.23 261.57 54696.90 88888.00 2013-10-14 13:49:27.375 287 12564.25 261.62 54696.95 88888.00 2013-10-14 13:49:27.500 287 12564.20 261.70 54696.97 88888.00 2013-10-14 13:49:27.625 287 12564.12 261.85 54697.07 88888.00 2013-10-14 13:49:27.750 287 12564.12 262.00 54697.12 88888.00 2013-10-14 13:49:27.875 287 12564.05 262.18 54697.18 88888.00 2013-10-14 13:49:28.000 287 12563.95 262.35 54697.20 88888.00 2013-10-14 13:49:28.125 287 12563.77 262.48 54697.28 88888.00 2013-10-14 13:49:28.250 287 12563.70 262.55 54697.35 88888.00 2013-10-14 13:49:28.375 287 12563.73 262.60 54697.40 88888.00 2013-10-14 13:49:28.500 287 12563.65 262.60 54697.45 88888.00 2013-10-14 13:49:28.625 287 12563.55 262.65 54697.53 88888.00 2013-10-14 13:49:28.750 287 12563.55 262.68 54697.57 88888.00 2013-10-14 13:49:28.875 287 12563.55 262.65 54697.65 88888.00 2013-10-14 13:49:29.000 287 12563.52 262.62 54697.68 88888.00 2013-10-14 13:49:29.125 287 12563.45 262.62 54697.72 88888.00 2013-10-14 13:49:29.250 287 12563.45 262.60 54697.80 88888.00 2013-10-14 13:49:29.375 287 12563.55 262.57 54697.88 88888.00 2013-10-14 13:49:29.500 287 12563.62 262.55 54697.95 88888.00 2013-10-14 13:49:29.625 287 12563.70 262.55 54698.03 88888.00 2013-10-14 13:49:29.750 287 12563.75 262.50 54698.05 88888.00 2013-10-14 13:49:29.875 287 12563.73 262.48 54698.12 88888.00 2013-10-14 13:49:30.000 287 12563.73 262.48 54698.20 88888.00 2013-10-14 13:49:30.125 287 12563.77 262.43 54698.25 88888.00 2013-10-14 13:49:30.250 287 12563.83 262.38 54698.30 88888.00 2013-10-14 13:49:30.375 287 12563.88 262.35 54698.38 88888.00 2013-10-14 13:49:30.500 287 12563.83 262.27 54698.45 88888.00 2013-10-14 13:49:30.625 287 12563.75 262.20 54698.50 88888.00 2013-10-14 13:49:30.750 287 12563.77 262.20 54698.57 88888.00 2013-10-14 13:49:30.875 287 12563.83 262.18 54698.70 88888.00 2013-10-14 13:49:31.000 287 12563.77 262.12 54698.72 88888.00 2013-10-14 13:49:31.125 287 12563.67 262.02 54698.82 88888.00 2013-10-14 13:49:31.250 287 12563.52 261.93 54698.97 88888.00 2013-10-14 13:49:31.375 287 12563.48 261.90 54699.07 88888.00 2013-10-14 13:49:31.500 287 12563.38 261.85 54699.22 88888.00 2013-10-14 13:49:31.625 287 12563.27 261.77 54699.30 88888.00 2013-10-14 13:49:31.750 287 12563.15 261.70 54699.40 88888.00 2013-10-14 13:49:31.875 287 12562.98 261.60 54699.53 88888.00 2013-10-14 13:49:32.000 287 12562.75 261.50 54699.65 88888.00 2013-10-14 13:49:32.125 287 12562.60 261.35 54699.80 88888.00 2013-10-14 13:49:32.250 287 12562.50 261.23 54699.93 88888.00 2013-10-14 13:49:32.375 287 12562.45 261.18 54700.00 88888.00 2013-10-14 13:49:32.500 287 12562.30 261.07 54700.12 88888.00 2013-10-14 13:49:32.625 287 12562.25 260.95 54700.25 88888.00 2013-10-14 13:49:32.750 287 12562.20 260.85 54700.32 88888.00 2013-10-14 13:49:32.875 287 12562.12 260.80 54700.43 88888.00 2013-10-14 13:49:33.000 287 12562.05 260.75 54700.53 88888.00 2013-10-14 13:49:33.125 287 12562.02 260.70 54700.62 88888.00 2013-10-14 13:49:33.250 287 12562.02 260.57 54700.75 88888.00 2013-10-14 13:49:33.375 287 12562.02 260.52 54700.78 88888.00 2013-10-14 13:49:33.500 287 12562.10 260.45 54700.88 88888.00 2013-10-14 13:49:33.625 287 12562.17 260.38 54700.95 88888.00 2013-10-14 13:49:33.750 287 12562.25 260.30 54701.03 88888.00 2013-10-14 13:49:33.875 287 12562.30 260.18 54701.10 88888.00 2013-10-14 13:49:34.000 287 12562.38 260.07 54701.18 88888.00 2013-10-14 13:49:34.125 287 12562.40 260.00 54701.22 88888.00 2013-10-14 13:49:34.250 287 12562.42 259.85 54701.32 88888.00 2013-10-14 13:49:34.375 287 12562.45 259.75 54701.35 88888.00 2013-10-14 13:49:34.500 287 12562.42 259.62 54701.43 88888.00 2013-10-14 13:49:34.625 287 12562.45 259.55 54701.47 88888.00 2013-10-14 13:49:34.750 287 12562.55 259.50 54701.55 88888.00 2013-10-14 13:49:34.875 287 12562.62 259.45 54701.60 88888.00 2013-10-14 13:49:35.000 287 12562.70 259.38 54701.65 88888.00 2013-10-14 13:49:35.125 287 12562.73 259.32 54701.72 88888.00 2013-10-14 13:49:35.250 287 12562.73 259.25 54701.78 88888.00 2013-10-14 13:49:35.375 287 12562.77 259.23 54701.80 88888.00 2013-10-14 13:49:35.500 287 12562.80 259.18 54701.85 88888.00 2013-10-14 13:49:35.625 287 12562.90 259.12 54701.93 88888.00 2013-10-14 13:49:35.750 287 12562.98 259.07 54701.97 88888.00 2013-10-14 13:49:35.875 287 12563.05 259.00 54702.03 88888.00 2013-10-14 13:49:36.000 287 12563.05 258.98 54702.05 88888.00 2013-10-14 13:49:36.125 287 12563.12 258.93 54702.12 88888.00 2013-10-14 13:49:36.250 287 12563.20 258.82 54702.12 88888.00 2013-10-14 13:49:36.375 287 12563.25 258.77 54702.18 88888.00 2013-10-14 13:49:36.500 287 12563.30 258.75 54702.25 88888.00 2013-10-14 13:49:36.625 287 12563.45 258.75 54702.30 88888.00 2013-10-14 13:49:36.750 287 12563.58 258.73 54702.32 88888.00 2013-10-14 13:49:36.875 287 12563.65 258.68 54702.32 88888.00 2013-10-14 13:49:37.000 287 12563.67 258.60 54702.35 88888.00 2013-10-14 13:49:37.125 287 12563.77 258.55 54702.43 88888.00 2013-10-14 13:49:37.250 287 12563.85 258.48 54702.45 88888.00 2013-10-14 13:49:37.375 287 12563.98 258.45 54702.45 88888.00 2013-10-14 13:49:37.500 287 12564.08 258.43 54702.45 88888.00 2013-10-14 13:49:37.625 287 12564.15 258.40 54702.45 88888.00 2013-10-14 13:49:37.750 287 12564.30 258.32 54702.47 88888.00 2013-10-14 13:49:37.875 287 12564.38 258.27 54702.50 88888.00 2013-10-14 13:49:38.000 287 12564.52 258.23 54702.50 88888.00 2013-10-14 13:49:38.125 287 12564.62 258.20 54702.55 88888.00 2013-10-14 13:49:38.250 287 12564.70 258.18 54702.57 88888.00 2013-10-14 13:49:38.375 287 12564.80 258.12 54702.57 88888.00 2013-10-14 13:49:38.500 287 12564.90 258.07 54702.57 88888.00 2013-10-14 13:49:38.625 287 12565.02 258.02 54702.60 88888.00 2013-10-14 13:49:38.750 287 12565.17 257.98 54702.62 88888.00 2013-10-14 13:49:38.875 287 12565.35 257.90 54702.62 88888.00 2013-10-14 13:49:39.000 287 12565.48 257.85 54702.65 88888.00 2013-10-14 13:49:39.125 287 12565.60 257.82 54702.70 88888.00 2013-10-14 13:49:39.250 287 12565.67 257.82 54702.70 88888.00 2013-10-14 13:49:39.375 287 12565.77 257.85 54702.72 88888.00 2013-10-14 13:49:39.500 287 12565.90 257.93 54702.72 88888.00 2013-10-14 13:49:39.625 287 12565.98 258.02 54702.75 88888.00 2013-10-14 13:49:39.750 287 12566.10 258.15 54702.75 88888.00 2013-10-14 13:49:39.875 287 12566.17 258.32 54702.75 88888.00 2013-10-14 13:49:40.000 287 12566.30 258.45 54702.78 88888.00 2013-10-14 13:49:40.125 287 12566.42 258.65 54702.72 88888.00 2013-10-14 13:49:40.250 287 12566.52 258.88 54702.72 88888.00 2013-10-14 13:49:40.375 287 12566.65 259.10 54702.70 88888.00 2013-10-14 13:49:40.500 287 12566.75 259.27 54702.72 88888.00 2013-10-14 13:49:40.625 287 12566.83 259.50 54702.70 88888.00 2013-10-14 13:49:40.750 287 12566.83 259.70 54702.72 88888.00 2013-10-14 13:49:40.875 287 12566.77 259.85 54702.75 88888.00 2013-10-14 13:49:41.000 287 12566.75 259.98 54702.75 88888.00 2013-10-14 13:49:41.125 287 12566.77 260.05 54702.78 88888.00 2013-10-14 13:49:41.250 287 12566.80 260.12 54702.85 88888.00 2013-10-14 13:49:41.375 287 12566.77 260.20 54702.85 88888.00 2013-10-14 13:49:41.500 287 12566.77 260.25 54702.88 88888.00 2013-10-14 13:49:41.625 287 12566.83 260.30 54702.88 88888.00 2013-10-14 13:49:41.750 287 12566.75 260.32 54702.93 88888.00 2013-10-14 13:49:41.875 287 12566.70 260.40 54702.97 88888.00 2013-10-14 13:49:42.000 287 12566.67 260.45 54703.03 88888.00 2013-10-14 13:49:42.125 287 12566.62 260.55 54703.07 88888.00 2013-10-14 13:49:42.250 287 12566.62 260.62 54703.10 88888.00 2013-10-14 13:49:42.375 287 12566.67 260.68 54703.10 88888.00 2013-10-14 13:49:42.500 287 12566.75 260.70 54703.12 88888.00 2013-10-14 13:49:42.625 287 12566.85 260.77 54703.12 88888.00 2013-10-14 13:49:42.750 287 12566.90 260.80 54703.18 88888.00 2013-10-14 13:49:42.875 287 12566.88 260.80 54703.20 88888.00 2013-10-14 13:49:43.000 287 12566.88 260.82 54703.20 88888.00 2013-10-14 13:49:43.125 287 12566.90 260.80 54703.22 88888.00 2013-10-14 13:49:43.250 287 12566.92 260.82 54703.28 88888.00 2013-10-14 13:49:43.375 287 12567.00 260.82 54703.28 88888.00 2013-10-14 13:49:43.500 287 12567.00 260.82 54703.30 88888.00 2013-10-14 13:49:43.625 287 12566.95 260.80 54703.32 88888.00 2013-10-14 13:49:43.750 287 12566.92 260.75 54703.35 88888.00 2013-10-14 13:49:43.875 287 12566.92 260.77 54703.40 88888.00 2013-10-14 13:49:44.000 287 12566.92 260.75 54703.40 88888.00 2013-10-14 13:49:44.125 287 12566.88 260.70 54703.47 88888.00 2013-10-14 13:49:44.250 287 12566.80 260.62 54703.53 88888.00 2013-10-14 13:49:44.375 287 12566.75 260.65 54703.57 88888.00 2013-10-14 13:49:44.500 287 12566.70 260.65 54703.60 88888.00 2013-10-14 13:49:44.625 287 12566.67 260.55 54703.65 88888.00 2013-10-14 13:49:44.750 287 12566.60 260.45 54703.68 88888.00 2013-10-14 13:49:44.875 287 12566.60 260.40 54703.78 88888.00 2013-10-14 13:49:45.000 287 12566.50 260.35 54703.82 88888.00 2013-10-14 13:49:45.125 287 12566.38 260.25 54703.90 88888.00 2013-10-14 13:49:45.250 287 12566.17 260.20 54703.97 88888.00 2013-10-14 13:49:45.375 287 12566.10 260.18 54704.00 88888.00 2013-10-14 13:49:45.500 287 12566.02 260.07 54704.05 88888.00 2013-10-14 13:49:45.625 287 12565.90 260.02 54704.10 88888.00 2013-10-14 13:49:45.750 287 12565.80 260.00 54704.15 88888.00 2013-10-14 13:49:45.875 287 12565.73 259.93 54704.22 88888.00 2013-10-14 13:49:46.000 287 12565.65 259.88 54704.25 88888.00 2013-10-14 13:49:46.125 287 12565.62 259.77 54704.30 88888.00 2013-10-14 13:49:46.250 287 12565.52 259.65 54704.35 88888.00 2013-10-14 13:49:46.375 287 12565.45 259.62 54704.40 88888.00 2013-10-14 13:49:46.500 287 12565.35 259.57 54704.45 88888.00 2013-10-14 13:49:46.625 287 12565.25 259.50 54704.50 88888.00 2013-10-14 13:49:46.750 287 12565.20 259.48 54704.50 88888.00 2013-10-14 13:49:46.875 287 12565.25 259.43 54704.55 88888.00 2013-10-14 13:49:47.000 287 12565.25 259.35 54704.57 88888.00 2013-10-14 13:49:47.125 287 12565.30 259.30 54704.57 88888.00 2013-10-14 13:49:47.250 287 12565.23 259.30 54704.62 88888.00 2013-10-14 13:49:47.375 287 12565.23 259.30 54704.62 88888.00 2013-10-14 13:49:47.500 287 12565.15 259.27 54704.62 88888.00 2013-10-14 13:49:47.625 287 12565.12 259.27 54704.62 88888.00 2013-10-14 13:49:47.750 287 12565.10 259.27 54704.60 88888.00 2013-10-14 13:49:47.875 287 12565.15 259.30 54704.62 88888.00 2013-10-14 13:49:48.000 287 12565.25 259.32 54704.68 88888.00 2013-10-14 13:49:48.125 287 12565.27 259.35 54704.70 88888.00 2013-10-14 13:49:48.250 287 12565.17 259.35 54704.70 88888.00 2013-10-14 13:49:48.375 287 12565.20 259.38 54704.68 88888.00 2013-10-14 13:49:48.500 287 12565.23 259.40 54704.70 88888.00 2013-10-14 13:49:48.625 287 12565.15 259.40 54704.72 88888.00 2013-10-14 13:49:48.750 287 12565.10 259.45 54704.70 88888.00 2013-10-14 13:49:48.875 287 12565.08 259.45 54704.75 88888.00 2013-10-14 13:49:49.000 287 12565.08 259.48 54704.78 88888.00 2013-10-14 13:49:49.125 287 12565.08 259.52 54704.82 88888.00 2013-10-14 13:49:49.250 287 12564.95 259.55 54704.85 88888.00 2013-10-14 13:49:49.375 287 12564.98 259.57 54704.85 88888.00 2013-10-14 13:49:49.500 287 12565.02 259.60 54704.85 88888.00 2013-10-14 13:49:49.625 287 12565.00 259.62 54704.88 88888.00 2013-10-14 13:49:49.750 287 12564.90 259.68 54704.93 88888.00 2013-10-14 13:49:49.875 287 12564.90 259.68 54704.93 88888.00 2013-10-14 13:49:50.000 287 12564.92 259.70 54704.95 88888.00 2013-10-14 13:49:50.125 287 12564.90 259.75 54704.95 88888.00 2013-10-14 13:49:50.250 287 12564.83 259.80 54704.97 88888.00 2013-10-14 13:49:50.375 287 12564.85 259.82 54705.00 88888.00 2013-10-14 13:49:50.500 287 12564.80 259.82 54705.05 88888.00 2013-10-14 13:49:50.625 287 12564.80 259.85 54705.05 88888.00 2013-10-14 13:49:50.750 287 12564.77 259.82 54705.00 88888.00 2013-10-14 13:49:50.875 287 12564.80 259.82 54705.03 88888.00 2013-10-14 13:49:51.000 287 12564.80 259.85 54705.03 88888.00 2013-10-14 13:49:51.125 287 12564.80 259.88 54705.05 88888.00 2013-10-14 13:49:51.250 287 12564.77 259.82 54705.03 88888.00 2013-10-14 13:49:51.375 287 12564.88 259.82 54705.07 88888.00 2013-10-14 13:49:51.500 287 12564.92 259.85 54705.10 88888.00 2013-10-14 13:49:51.625 287 12564.98 259.88 54705.12 88888.00 2013-10-14 13:49:51.750 287 12565.02 259.85 54705.15 88888.00 2013-10-14 13:49:51.875 287 12565.02 259.85 54705.15 88888.00 2013-10-14 13:49:52.000 287 12565.05 259.85 54705.12 88888.00 2013-10-14 13:49:52.125 287 12565.08 259.88 54705.12 88888.00 2013-10-14 13:49:52.250 287 12565.12 259.98 54705.15 88888.00 2013-10-14 13:49:52.375 287 12565.10 260.07 54705.15 88888.00 2013-10-14 13:49:52.500 287 12565.08 260.25 54705.15 88888.00 2013-10-14 13:49:52.625 287 12565.10 260.52 54705.20 88888.00 2013-10-14 13:49:52.750 287 12565.02 260.77 54705.20 88888.00 2013-10-14 13:49:52.875 287 12564.88 261.02 54705.25 88888.00 2013-10-14 13:49:53.000 287 12564.77 261.30 54705.22 88888.00 2013-10-14 13:49:53.125 287 12564.73 261.60 54705.28 88888.00 2013-10-14 13:49:53.250 287 12564.62 261.95 54705.32 88888.00 2013-10-14 13:49:53.375 287 12564.58 262.23 54705.30 88888.00 2013-10-14 13:49:53.500 287 12564.45 262.48 54705.32 88888.00 2013-10-14 13:49:53.625 287 12564.40 262.70 54705.32 88888.00 2013-10-14 13:49:53.750 287 12564.33 262.98 54705.38 88888.00 2013-10-14 13:49:53.875 287 12564.30 263.15 54705.38 88888.00 2013-10-14 13:49:54.000 287 12564.27 263.27 54705.40 88888.00 2013-10-14 13:49:54.125 287 12564.17 263.40 54705.40 88888.00 2013-10-14 13:49:54.250 287 12564.15 263.50 54705.38 88888.00 2013-10-14 13:49:54.375 287 12564.25 263.62 54705.40 88888.00 2013-10-14 13:49:54.500 287 12564.30 263.68 54705.40 88888.00 2013-10-14 13:49:54.625 287 12564.35 263.73 54705.40 88888.00 2013-10-14 13:49:54.750 287 12564.42 263.70 54705.40 88888.00 2013-10-14 13:49:54.875 287 12564.55 263.73 54705.38 88888.00 2013-10-14 13:49:55.000 287 12564.65 263.73 54705.40 88888.00 2013-10-14 13:49:55.125 287 12564.65 263.70 54705.40 88888.00 2013-10-14 13:49:55.250 287 12564.73 263.68 54705.43 88888.00 2013-10-14 13:49:55.375 287 12564.83 263.68 54705.40 88888.00 2013-10-14 13:49:55.500 287 12564.88 263.60 54705.40 88888.00 2013-10-14 13:49:55.625 287 12565.00 263.48 54705.40 88888.00 2013-10-14 13:49:55.750 287 12565.15 263.45 54705.43 88888.00 2013-10-14 13:49:55.875 287 12565.25 263.40 54705.43 88888.00 2013-10-14 13:49:56.000 287 12565.33 263.35 54705.40 88888.00 2013-10-14 13:49:56.125 287 12565.48 263.27 54705.40 88888.00 2013-10-14 13:49:56.250 287 12565.58 263.25 54705.40 88888.00 2013-10-14 13:49:56.375 287 12565.67 263.23 54705.40 88888.00 2013-10-14 13:49:56.500 287 12565.73 263.23 54705.45 88888.00 2013-10-14 13:49:56.625 287 12565.80 263.23 54705.45 88888.00 2013-10-14 13:49:56.750 287 12565.92 263.25 54705.45 88888.00 2013-10-14 13:49:56.875 287 12565.98 263.27 54705.47 88888.00 2013-10-14 13:49:57.000 287 12566.02 263.35 54705.45 88888.00 2013-10-14 13:49:57.125 287 12566.02 263.38 54705.50 88888.00 2013-10-14 13:49:57.250 287 12566.00 263.40 54705.47 88888.00 2013-10-14 13:49:57.375 287 12566.02 263.45 54705.47 88888.00 2013-10-14 13:49:57.500 287 12566.08 263.55 54705.53 88888.00 2013-10-14 13:49:57.625 287 12566.12 263.65 54705.57 88888.00 2013-10-14 13:49:57.750 287 12566.15 263.70 54705.57 88888.00 2013-10-14 13:49:57.875 287 12566.12 263.80 54705.62 88888.00 2013-10-14 13:49:58.000 287 12566.05 263.88 54705.65 88888.00 2013-10-14 13:49:58.125 287 12566.02 263.90 54705.68 88888.00 2013-10-14 13:49:58.250 287 12566.02 263.93 54705.68 88888.00 2013-10-14 13:49:58.375 287 12566.08 263.98 54705.72 88888.00 2013-10-14 13:49:58.500 287 12566.05 263.95 54705.75 88888.00 2013-10-14 13:49:58.625 287 12566.00 263.93 54705.80 88888.00 2013-10-14 13:49:58.750 287 12566.02 263.90 54705.80 88888.00 2013-10-14 13:49:58.875 287 12566.02 263.82 54705.82 88888.00 2013-10-14 13:49:59.000 287 12566.02 263.77 54705.85 88888.00 2013-10-14 13:49:59.125 287 12566.08 263.73 54705.90 88888.00 2013-10-14 13:49:59.250 287 12566.10 263.65 54705.95 88888.00 2013-10-14 13:49:59.375 287 12566.15 263.60 54705.95 88888.00 2013-10-14 13:49:59.500 287 12566.23 263.52 54706.00 88888.00 2013-10-14 13:49:59.625 287 12566.27 263.50 54706.00 88888.00 2013-10-14 13:49:59.750 287 12566.38 263.48 54706.05 88888.00 2013-10-14 13:49:59.875 287 12566.48 263.50 54706.07 88888.00 2013-10-14 13:50:00.000 287 12566.60 263.50 54706.10 88888.00 2013-10-14 13:50:00.125 287 12566.70 263.43 54706.15 88888.00 2013-10-14 13:50:00.250 287 12566.73 263.48 54706.18 88888.00 2013-10-14 13:50:00.375 287 12566.75 263.55 54706.18 88888.00 2013-10-14 13:50:00.500 287 12566.75 263.57 54706.18 88888.00 2013-10-14 13:50:00.625 287 12566.80 263.57 54706.20 88888.00 2013-10-14 13:50:00.750 287 12566.85 263.57 54706.28 88888.00 2013-10-14 13:50:00.875 287 12566.90 263.60 54706.25 88888.00 2013-10-14 13:50:01.000 287 12566.98 263.60 54706.28 88888.00 2013-10-14 13:50:01.125 287 12567.00 263.62 54706.32 88888.00 2013-10-14 13:50:01.250 287 12566.88 263.60 54706.38 88888.00 2013-10-14 13:50:01.375 287 12566.85 263.62 54706.40 88888.00 2013-10-14 13:50:01.500 287 12566.85 263.57 54706.43 88888.00 2013-10-14 13:50:01.625 287 12566.88 263.52 54706.50 88888.00 2013-10-14 13:50:01.750 287 12566.85 263.48 54706.55 88888.00 2013-10-14 13:50:01.875 287 12566.77 263.45 54706.60 88888.00 2013-10-14 13:50:02.000 287 12566.70 263.38 54706.57 88888.00 2013-10-14 13:50:02.125 287 12566.65 263.32 54706.65 88888.00 2013-10-14 13:50:02.250 287 12566.52 263.25 54706.72 88888.00 2013-10-14 13:50:02.375 287 12566.50 263.23 54706.75 88888.00 2013-10-14 13:50:02.500 287 12566.50 263.18 54706.80 88888.00 2013-10-14 13:50:02.625 287 12566.45 263.10 54706.82 88888.00 2013-10-14 13:50:02.750 287 12566.40 263.05 54706.85 88888.00 2013-10-14 13:50:02.875 287 12566.38 262.95 54706.88 88888.00 2013-10-14 13:50:03.000 287 12566.33 262.90 54706.90 88888.00 2013-10-14 13:50:03.125 287 12566.30 262.88 54706.93 88888.00 2013-10-14 13:50:03.250 287 12566.27 262.80 54706.93 88888.00 2013-10-14 13:50:03.375 287 12566.25 262.73 54706.93 88888.00 2013-10-14 13:50:03.500 287 12566.25 262.68 54706.95 88888.00 2013-10-14 13:50:03.625 287 12566.27 262.65 54707.00 88888.00 2013-10-14 13:50:03.750 287 12566.27 262.60 54707.03 88888.00 2013-10-14 13:50:03.875 287 12566.33 262.60 54707.03 88888.00 2013-10-14 13:50:04.000 287 12566.38 262.52 54707.05 88888.00 2013-10-14 13:50:04.125 287 12566.38 262.50 54707.07 88888.00 2013-10-14 13:50:04.250 287 12566.27 262.48 54707.07 88888.00 2013-10-14 13:50:04.375 287 12566.33 262.48 54707.10 88888.00 2013-10-14 13:50:04.500 287 12566.33 262.52 54707.12 88888.00 2013-10-14 13:50:04.625 287 12566.35 262.52 54707.15 88888.00 2013-10-14 13:50:04.750 287 12566.35 262.55 54707.15 88888.00 2013-10-14 13:50:04.875 287 12566.38 262.55 54707.15 88888.00 2013-10-14 13:50:05.000 287 12566.40 262.62 54707.18 88888.00 2013-10-14 13:50:05.125 287 12566.38 262.75 54707.20 88888.00 2013-10-14 13:50:05.250 287 12566.35 262.90 54707.22 88888.00 2013-10-14 13:50:05.375 287 12566.35 263.10 54707.20 88888.00 2013-10-14 13:50:05.500 287 12566.27 263.27 54707.20 88888.00 2013-10-14 13:50:05.625 287 12566.25 263.48 54707.22 88888.00 2013-10-14 13:50:05.750 287 12566.30 263.70 54707.22 88888.00 2013-10-14 13:50:05.875 287 12566.27 263.88 54707.22 88888.00 2013-10-14 13:50:06.000 287 12566.23 264.02 54707.25 88888.00 2013-10-14 13:50:06.125 287 12566.17 264.20 54707.25 88888.00 2013-10-14 13:50:06.250 287 12566.15 264.27 54707.25 88888.00 2013-10-14 13:50:06.375 287 12566.23 264.35 54707.28 88888.00 2013-10-14 13:50:06.500 287 12566.20 264.45 54707.30 88888.00 2013-10-14 13:50:06.625 287 12566.08 264.52 54707.35 88888.00 2013-10-14 13:50:06.750 287 12566.02 264.60 54707.38 88888.00 2013-10-14 13:50:06.875 287 12566.02 264.70 54707.38 88888.00 2013-10-14 13:50:07.000 287 12565.95 264.73 54707.38 88888.00 2013-10-14 13:50:07.125 287 12565.92 264.75 54707.40 88888.00 2013-10-14 13:50:07.250 287 12565.90 264.75 54707.45 88888.00 2013-10-14 13:50:07.375 287 12565.85 264.75 54707.45 88888.00 2013-10-14 13:50:07.500 287 12565.85 264.75 54707.45 88888.00 2013-10-14 13:50:07.625 287 12565.88 264.75 54707.50 88888.00 2013-10-14 13:50:07.750 287 12565.92 264.70 54707.53 88888.00 2013-10-14 13:50:07.875 287 12565.95 264.62 54707.57 88888.00 2013-10-14 13:50:08.000 287 12566.02 264.55 54707.60 88888.00 2013-10-14 13:50:08.125 287 12566.08 264.48 54707.60 88888.00 2013-10-14 13:50:08.250 287 12566.05 264.32 54707.60 88888.00 2013-10-14 13:50:08.375 287 12566.05 264.27 54707.60 88888.00 2013-10-14 13:50:08.500 287 12566.12 264.23 54707.68 88888.00 2013-10-14 13:50:08.625 287 12566.17 264.15 54707.68 88888.00 2013-10-14 13:50:08.750 287 12566.23 264.07 54707.68 88888.00 2013-10-14 13:50:08.875 287 12566.27 263.98 54707.72 88888.00 2013-10-14 13:50:09.000 287 12566.33 263.90 54707.78 88888.00 2013-10-14 13:50:09.125 287 12566.35 263.82 54707.80 88888.00 2013-10-14 13:50:09.250 287 12566.30 263.68 54707.82 88888.00 2013-10-14 13:50:09.375 287 12566.40 263.60 54707.82 88888.00 2013-10-14 13:50:09.500 287 12566.42 263.50 54707.90 88888.00 2013-10-14 13:50:09.625 287 12566.42 263.43 54707.93 88888.00 2013-10-14 13:50:09.750 287 12566.33 263.35 54707.93 88888.00 2013-10-14 13:50:09.875 287 12566.33 263.25 54707.97 88888.00 2013-10-14 13:50:10.000 287 12566.33 263.15 54708.00 88888.00 2013-10-14 13:50:10.125 287 12566.30 263.05 54708.05 88888.00 2013-10-14 13:50:10.250 287 12566.17 262.93 54708.12 88888.00 2013-10-14 13:50:10.375 287 12566.08 262.85 54708.12 88888.00 2013-10-14 13:50:10.500 287 12566.02 262.73 54708.18 88888.00 2013-10-14 13:50:10.625 287 12566.05 262.60 54708.25 88888.00 2013-10-14 13:50:10.750 287 12566.05 262.52 54708.28 88888.00 2013-10-14 13:50:10.875 287 12566.00 262.45 54708.35 88888.00 2013-10-14 13:50:11.000 287 12566.00 262.35 54708.40 88888.00 2013-10-14 13:50:11.125 287 12565.95 262.23 54708.45 88888.00 2013-10-14 13:50:11.250 287 12565.80 262.07 54708.50 88888.00 2013-10-14 13:50:11.375 287 12565.83 261.98 54708.53 88888.00 2013-10-14 13:50:11.500 287 12565.83 261.90 54708.60 88888.00 2013-10-14 13:50:11.625 287 12565.80 261.80 54708.62 88888.00 2013-10-14 13:50:11.750 287 12565.73 261.77 54708.65 88888.00 2013-10-14 13:50:11.875 287 12565.67 261.70 54708.68 88888.00 2013-10-14 13:50:12.000 287 12565.67 261.60 54708.70 88888.00 2013-10-14 13:50:12.125 287 12565.65 261.60 54708.72 88888.00 2013-10-14 13:50:12.250 287 12565.67 261.55 54708.75 88888.00 2013-10-14 13:50:12.375 287 12565.73 261.57 54708.78 88888.00 2013-10-14 13:50:12.500 287 12565.70 261.57 54708.80 88888.00 2013-10-14 13:50:12.625 287 12565.67 261.57 54708.78 88888.00 2013-10-14 13:50:12.750 287 12565.65 261.57 54708.80 88888.00 2013-10-14 13:50:12.875 287 12565.65 261.57 54708.78 88888.00 2013-10-14 13:50:13.000 287 12565.60 261.57 54708.78 88888.00 2013-10-14 13:50:13.125 287 12565.62 261.62 54708.80 88888.00 2013-10-14 13:50:13.250 287 12565.65 261.62 54708.82 88888.00 2013-10-14 13:50:13.375 287 12565.67 261.68 54708.82 88888.00 2013-10-14 13:50:13.500 287 12565.60 261.68 54708.80 88888.00 2013-10-14 13:50:13.625 287 12565.60 261.68 54708.80 88888.00 2013-10-14 13:50:13.750 287 12565.55 261.68 54708.82 88888.00 2013-10-14 13:50:13.875 287 12565.55 261.70 54708.82 88888.00 2013-10-14 13:50:14.000 287 12565.55 261.77 54708.82 88888.00 2013-10-14 13:50:14.125 287 12565.50 261.82 54708.85 88888.00 2013-10-14 13:50:14.250 287 12565.45 261.85 54708.88 88888.00 2013-10-14 13:50:14.375 287 12565.50 262.00 54708.85 88888.00 2013-10-14 13:50:14.500 287 12565.52 262.10 54708.85 88888.00 2013-10-14 13:50:14.625 287 12565.50 262.23 54708.90 88888.00 2013-10-14 13:50:14.750 287 12565.48 262.30 54708.93 88888.00 2013-10-14 13:50:14.875 287 12565.50 262.38 54708.93 88888.00 2013-10-14 13:50:15.000 287 12565.48 262.43 54708.93 88888.00 2013-10-14 13:50:15.125 287 12565.35 262.50 54708.97 88888.00 2013-10-14 13:50:15.250 287 12565.25 262.55 54709.03 88888.00 2013-10-14 13:50:15.375 287 12565.23 262.62 54709.05 88888.00 2013-10-14 13:50:15.500 287 12565.15 262.68 54709.05 88888.00 2013-10-14 13:50:15.625 287 12565.12 262.73 54709.03 88888.00 2013-10-14 13:50:15.750 287 12565.05 262.75 54709.07 88888.00 2013-10-14 13:50:15.875 287 12564.92 262.77 54709.12 88888.00 2013-10-14 13:50:16.000 287 12564.88 262.73 54709.15 88888.00 2013-10-14 13:50:16.125 287 12564.80 262.73 54709.18 88888.00 2013-10-14 13:50:16.250 287 12564.62 262.68 54709.25 88888.00 2013-10-14 13:50:16.375 287 12564.62 262.68 54709.28 88888.00 2013-10-14 13:50:16.500 287 12564.58 262.65 54709.30 88888.00 2013-10-14 13:50:16.625 287 12564.48 262.65 54709.38 88888.00 2013-10-14 13:50:16.750 287 12564.45 262.65 54709.40 88888.00 2013-10-14 13:50:16.875 287 12564.42 262.60 54709.40 88888.00 2013-10-14 13:50:17.000 287 12564.42 262.60 54709.47 88888.00 2013-10-14 13:50:17.125 287 12564.40 262.60 54709.53 88888.00 2013-10-14 13:50:17.250 287 12564.30 262.57 54709.55 88888.00 2013-10-14 13:50:17.375 287 12564.15 262.60 54709.55 88888.00 2013-10-14 13:50:17.500 287 12564.15 262.65 54709.60 88888.00 2013-10-14 13:50:17.625 287 12564.15 262.68 54709.65 88888.00 2013-10-14 13:50:17.750 287 12564.10 262.62 54709.65 88888.00 2013-10-14 13:50:17.875 287 12564.05 262.62 54709.68 88888.00 2013-10-14 13:50:18.000 287 12564.05 262.62 54709.72 88888.00 2013-10-14 13:50:18.125 287 12564.05 262.68 54709.75 88888.00 2013-10-14 13:50:18.250 287 12564.00 262.65 54709.82 88888.00 2013-10-14 13:50:18.375 287 12563.92 262.68 54709.85 88888.00 2013-10-14 13:50:18.500 287 12563.85 262.68 54709.88 88888.00 2013-10-14 13:50:18.625 287 12563.75 262.70 54709.93 88888.00 2013-10-14 13:50:18.750 287 12563.58 262.77 54709.97 88888.00 2013-10-14 13:50:18.875 287 12563.50 262.93 54710.05 88888.00 2013-10-14 13:50:19.000 287 12563.40 263.07 54710.10 88888.00 2013-10-14 13:50:19.125 287 12563.30 263.20 54710.20 88888.00 2013-10-14 13:50:19.250 287 12563.12 263.38 54710.25 88888.00 2013-10-14 13:50:19.375 287 12562.98 263.55 54710.28 88888.00 2013-10-14 13:50:19.500 287 12562.80 263.80 54710.35 88888.00 2013-10-14 13:50:19.625 287 12562.75 264.05 54710.40 88888.00 2013-10-14 13:50:19.750 287 12562.58 264.27 54710.45 88888.00 2013-10-14 13:50:19.875 287 12562.40 264.57 54710.47 88888.00 2013-10-14 13:50:20.000 287 12562.27 264.82 54710.50 88888.00 2013-10-14 13:50:20.125 287 12562.15 265.05 54710.55 88888.00 2013-10-14 13:50:20.250 287 12562.00 265.25 54710.60 88888.00 2013-10-14 13:50:20.375 287 12561.92 265.43 54710.62 88888.00 2013-10-14 13:50:20.500 287 12561.92 265.55 54710.72 88888.00 2013-10-14 13:50:20.625 287 12561.80 265.68 54710.78 88888.00 2013-10-14 13:50:20.750 287 12561.73 265.77 54710.80 88888.00 2013-10-14 13:50:20.875 287 12561.62 265.82 54710.88 88888.00 2013-10-14 13:50:21.000 287 12561.55 265.85 54710.93 88888.00 2013-10-14 13:50:21.125 287 12561.48 265.90 54711.00 88888.00 2013-10-14 13:50:21.250 287 12561.38 265.90 54711.05 88888.00 2013-10-14 13:50:21.375 287 12561.40 265.85 54711.07 88888.00 2013-10-14 13:50:21.500 287 12561.40 265.82 54711.12 88888.00 2013-10-14 13:50:21.625 287 12561.38 265.77 54711.15 88888.00 2013-10-14 13:50:21.750 287 12561.33 265.70 54711.20 88888.00 2013-10-14 13:50:21.875 287 12561.27 265.62 54711.22 88888.00 2013-10-14 13:50:22.000 287 12561.25 265.57 54711.28 88888.00 2013-10-14 13:50:22.125 287 12561.33 265.50 54711.32 88888.00 2013-10-14 13:50:22.250 287 12561.33 265.35 54711.32 88888.00 2013-10-14 13:50:22.375 287 12561.35 265.20 54711.38 88888.00 2013-10-14 13:50:22.500 287 12561.35 265.10 54711.43 88888.00 2013-10-14 13:50:22.625 287 12561.33 265.02 54711.47 88888.00 2013-10-14 13:50:22.750 287 12561.38 264.93 54711.50 88888.00 2013-10-14 13:50:22.875 287 12561.40 264.80 54711.53 88888.00 2013-10-14 13:50:23.000 287 12561.38 264.68 54711.57 88888.00 2013-10-14 13:50:23.125 287 12561.35 264.60 54711.68 88888.00 2013-10-14 13:50:23.250 287 12561.40 264.48 54711.72 88888.00 2013-10-14 13:50:23.375 287 12561.48 264.38 54711.72 88888.00 2013-10-14 13:50:23.500 287 12561.42 264.25 54711.80 88888.00 2013-10-14 13:50:23.625 287 12561.42 264.10 54711.80 88888.00 2013-10-14 13:50:23.750 287 12561.45 264.02 54711.88 88888.00 2013-10-14 13:50:23.875 287 12561.48 263.93 54711.95 88888.00 2013-10-14 13:50:24.000 287 12561.48 263.82 54711.97 88888.00 2013-10-14 13:50:24.125 287 12561.48 263.68 54712.03 88888.00 2013-10-14 13:50:24.250 287 12561.45 263.48 54712.07 88888.00 2013-10-14 13:50:24.375 287 12561.42 263.32 54712.07 88888.00 2013-10-14 13:50:24.500 287 12561.35 263.20 54712.12 88888.00 2013-10-14 13:50:24.625 287 12561.30 263.10 54712.18 88888.00 2013-10-14 13:50:24.750 287 12561.33 263.00 54712.22 88888.00 2013-10-14 13:50:24.875 287 12561.33 262.85 54712.28 88888.00 2013-10-14 13:50:25.000 287 12561.27 262.65 54712.30 88888.00 2013-10-14 13:50:25.125 287 12561.23 262.52 54712.32 88888.00 2013-10-14 13:50:25.250 287 12561.17 262.43 54712.40 88888.00 2013-10-14 13:50:25.375 287 12561.23 262.38 54712.43 88888.00 2013-10-14 13:50:25.500 287 12561.23 262.25 54712.43 88888.00 2013-10-14 13:50:25.625 287 12561.27 262.15 54712.40 88888.00 2013-10-14 13:50:25.750 287 12561.35 262.05 54712.43 88888.00 2013-10-14 13:50:25.875 287 12561.38 261.95 54712.45 88888.00 2013-10-14 13:50:26.000 287 12561.42 261.90 54712.43 88888.00 2013-10-14 13:50:26.125 287 12561.45 261.80 54712.50 88888.00 2013-10-14 13:50:26.250 287 12561.42 261.73 54712.47 88888.00 2013-10-14 13:50:26.375 287 12561.50 261.68 54712.45 88888.00 2013-10-14 13:50:26.500 287 12561.55 261.62 54712.47 88888.00 2013-10-14 13:50:26.625 287 12561.55 261.55 54712.47 88888.00 2013-10-14 13:50:26.750 287 12561.62 261.57 54712.50 88888.00 2013-10-14 13:50:26.875 287 12561.67 261.55 54712.53 88888.00 2013-10-14 13:50:27.000 287 12561.73 261.50 54712.50 88888.00 2013-10-14 13:50:27.125 287 12561.77 261.52 54712.53 88888.00 2013-10-14 13:50:27.250 287 12561.75 261.50 54712.53 88888.00 2013-10-14 13:50:27.375 287 12561.75 261.52 54712.53 88888.00 2013-10-14 13:50:27.500 287 12561.75 261.50 54712.47 88888.00 2013-10-14 13:50:27.625 287 12561.80 261.50 54712.53 88888.00 2013-10-14 13:50:27.750 287 12561.85 261.50 54712.55 88888.00 2013-10-14 13:50:27.875 287 12561.83 261.52 54712.60 88888.00 2013-10-14 13:50:28.000 287 12561.75 261.55 54712.57 88888.00 2013-10-14 13:50:28.125 287 12561.77 261.62 54712.57 88888.00 2013-10-14 13:50:28.250 287 12561.67 261.70 54712.60 88888.00 2013-10-14 13:50:28.375 287 12561.62 261.77 54712.65 88888.00 2013-10-14 13:50:28.500 287 12561.50 261.82 54712.65 88888.00 2013-10-14 13:50:28.625 287 12561.48 261.88 54712.68 88888.00 2013-10-14 13:50:28.750 287 12561.48 261.90 54712.70 88888.00 2013-10-14 13:50:28.875 287 12561.50 261.93 54712.72 88888.00 2013-10-14 13:50:29.000 287 12561.50 261.98 54712.75 88888.00 2013-10-14 13:50:29.125 287 12561.48 262.10 54712.78 88888.00 2013-10-14 13:50:29.250 287 12561.38 262.18 54712.75 88888.00 2013-10-14 13:50:29.375 287 12561.42 262.35 54712.75 88888.00 2013-10-14 13:50:29.500 287 12561.40 262.45 54712.75 88888.00 2013-10-14 13:50:29.625 287 12561.42 262.57 54712.78 88888.00 2013-10-14 13:50:29.750 287 12561.42 262.80 54712.75 88888.00 2013-10-14 13:50:29.875 287 12561.38 262.98 54712.75 88888.00 2013-10-14 13:50:30.000 287 12561.30 263.15 54712.75 88888.00 2013-10-14 13:50:30.125 287 12561.33 263.38 54712.78 88888.00 2013-10-14 13:50:30.250 287 12561.35 263.62 54712.80 88888.00 2013-10-14 13:50:30.375 287 12561.42 263.82 54712.80 88888.00 2013-10-14 13:50:30.500 287 12561.48 264.05 54712.78 88888.00 2013-10-14 13:50:30.625 287 12561.55 264.23 54712.80 88888.00 2013-10-14 13:50:30.750 287 12561.55 264.43 54712.78 88888.00 2013-10-14 13:50:30.875 287 12561.62 264.57 54712.78 88888.00 2013-10-14 13:50:31.000 287 12561.73 264.77 54712.78 88888.00 2013-10-14 13:50:31.125 287 12561.77 264.88 54712.78 88888.00 2013-10-14 13:50:31.250 287 12561.75 264.95 54712.75 88888.00 2013-10-14 13:50:31.375 287 12561.88 265.10 54712.75 88888.00 2013-10-14 13:50:31.500 287 12561.90 265.23 54712.75 88888.00 2013-10-14 13:50:31.625 287 12561.92 265.30 54712.75 88888.00 2013-10-14 13:50:31.750 287 12562.02 265.40 54712.75 88888.00 2013-10-14 13:50:31.875 287 12562.05 265.48 54712.75 88888.00 2013-10-14 13:50:32.000 287 12562.02 265.50 54712.72 88888.00 2013-10-14 13:50:32.125 287 12562.05 265.52 54712.70 88888.00 2013-10-14 13:50:32.250 287 12562.10 265.55 54712.72 88888.00 2013-10-14 13:50:32.375 287 12562.25 265.57 54712.70 88888.00 2013-10-14 13:50:32.500 287 12562.33 265.55 54712.70 88888.00 2013-10-14 13:50:32.625 287 12562.38 265.55 54712.72 88888.00 2013-10-14 13:50:32.750 287 12562.40 265.52 54712.72 88888.00 2013-10-14 13:50:32.875 287 12562.42 265.50 54712.70 88888.00 2013-10-14 13:50:33.000 287 12562.48 265.52 54712.70 88888.00 2013-10-14 13:50:33.125 287 12562.48 265.50 54712.75 88888.00 2013-10-14 13:50:33.250 287 12562.52 265.48 54712.75 88888.00 2013-10-14 13:50:33.375 287 12562.58 265.48 54712.72 88888.00 2013-10-14 13:50:33.500 287 12562.58 265.48 54712.72 88888.00 2013-10-14 13:50:33.625 287 12562.62 265.43 54712.72 88888.00 2013-10-14 13:50:33.750 287 12562.67 265.40 54712.72 88888.00 2013-10-14 13:50:33.875 287 12562.62 265.35 54712.75 88888.00 2013-10-14 13:50:34.000 287 12562.65 265.25 54712.72 88888.00 2013-10-14 13:50:34.125 287 12562.65 265.23 54712.75 88888.00 2013-10-14 13:50:34.250 287 12562.67 265.18 54712.78 88888.00 2013-10-14 13:50:34.375 287 12562.70 265.10 54712.75 88888.00 2013-10-14 13:50:34.500 287 12562.67 265.00 54712.75 88888.00 2013-10-14 13:50:34.625 287 12562.65 264.93 54712.75 88888.00 2013-10-14 13:50:34.750 287 12562.65 264.82 54712.75 88888.00 2013-10-14 13:50:34.875 287 12562.73 264.75 54712.75 88888.00 2013-10-14 13:50:35.000 287 12562.73 264.62 54712.75 88888.00 2013-10-14 13:50:35.125 287 12562.70 264.52 54712.78 88888.00 2013-10-14 13:50:35.250 287 12562.62 264.40 54712.75 88888.00 2013-10-14 13:50:35.375 287 12562.70 264.35 54712.75 88888.00 2013-10-14 13:50:35.500 287 12562.73 264.27 54712.75 88888.00 2013-10-14 13:50:35.625 287 12562.75 264.18 54712.75 88888.00 2013-10-14 13:50:35.750 287 12562.77 264.05 54712.72 88888.00 2013-10-14 13:50:35.875 287 12562.83 263.95 54712.75 88888.00 2013-10-14 13:50:36.000 287 12562.85 263.82 54712.75 88888.00 2013-10-14 13:50:36.125 287 12562.92 263.77 54712.75 88888.00 2013-10-14 13:50:36.250 287 12562.95 263.70 54712.72 88888.00 2013-10-14 13:50:36.375 287 12562.98 263.62 54712.72 88888.00 2013-10-14 13:50:36.500 287 12562.95 263.52 54712.72 88888.00 2013-10-14 13:50:36.625 287 12563.00 263.52 54712.70 88888.00 2013-10-14 13:50:36.750 287 12563.02 263.50 54712.68 88888.00 2013-10-14 13:50:36.875 287 12563.08 263.48 54712.65 88888.00 2013-10-14 13:50:37.000 287 12563.10 263.48 54712.62 88888.00 2013-10-14 13:50:37.125 287 12563.10 263.48 54712.65 88888.00 2013-10-14 13:50:37.250 287 12563.08 263.50 54712.62 88888.00 2013-10-14 13:50:37.375 287 12563.15 263.55 54712.57 88888.00 2013-10-14 13:50:37.500 287 12563.17 263.62 54712.57 88888.00 2013-10-14 13:50:37.625 287 12563.17 263.70 54712.57 88888.00 2013-10-14 13:50:37.750 287 12563.25 263.82 54712.55 88888.00 2013-10-14 13:50:37.875 287 12563.30 263.93 54712.53 88888.00 2013-10-14 13:50:38.000 287 12563.35 264.02 54712.45 88888.00 2013-10-14 13:50:38.125 287 12563.35 264.12 54712.43 88888.00 2013-10-14 13:50:38.250 287 12563.38 264.18 54712.40 88888.00 2013-10-14 13:50:38.375 287 12563.52 264.25 54712.38 88888.00 2013-10-14 13:50:38.500 287 12563.52 264.35 54712.32 88888.00 2013-10-14 13:50:38.625 287 12563.50 264.43 54712.30 88888.00 2013-10-14 13:50:38.750 287 12563.52 264.45 54712.25 88888.00 2013-10-14 13:50:38.875 287 12563.60 264.55 54712.20 88888.00 2013-10-14 13:50:39.000 287 12563.60 264.60 54712.15 88888.00 2013-10-14 13:50:39.125 287 12563.67 264.65 54712.15 88888.00 2013-10-14 13:50:39.250 287 12563.65 264.65 54712.12 88888.00 2013-10-14 13:50:39.375 287 12563.73 264.68 54712.07 88888.00 2013-10-14 13:50:39.500 287 12563.75 264.70 54712.05 88888.00 2013-10-14 13:50:39.625 287 12563.70 264.73 54712.03 88888.00 2013-10-14 13:50:39.750 287 12563.70 264.82 54712.03 88888.00 2013-10-14 13:50:39.875 287 12563.77 264.93 54712.03 88888.00 2013-10-14 13:50:40.000 287 12563.83 265.02 54711.95 88888.00 2013-10-14 13:50:40.125 287 12563.92 265.18 54711.95 88888.00 2013-10-14 13:50:40.250 287 12563.95 265.38 54711.93 88888.00 2013-10-14 13:50:40.375 287 12564.05 265.60 54711.88 88888.00 2013-10-14 13:50:40.500 287 12564.12 265.77 54711.82 88888.00 2013-10-14 13:50:40.625 287 12564.08 265.93 54711.75 88888.00 2013-10-14 13:50:40.750 287 12564.08 266.12 54711.72 88888.00 2013-10-14 13:50:40.875 287 12564.12 266.38 54711.70 88888.00 2013-10-14 13:50:41.000 287 12564.12 266.55 54711.70 88888.00 2013-10-14 13:50:41.125 287 12564.12 266.73 54711.72 88888.00 2013-10-14 13:50:41.250 287 12564.10 266.93 54711.75 88888.00 2013-10-14 13:50:41.375 287 12564.08 267.12 54711.72 88888.00 2013-10-14 13:50:41.500 287 12563.98 267.32 54711.72 88888.00 2013-10-14 13:50:41.625 287 12563.88 267.50 54711.75 88888.00 2013-10-14 13:50:41.750 287 12563.73 267.68 54711.75 88888.00 2013-10-14 13:50:41.875 287 12563.65 267.85 54711.75 88888.00 2013-10-14 13:50:42.000 287 12563.50 267.98 54711.80 88888.00 2013-10-14 13:50:42.125 287 12563.38 268.10 54711.82 88888.00 2013-10-14 13:50:42.250 287 12563.25 268.27 54711.85 88888.00 2013-10-14 13:50:42.375 287 12563.23 268.38 54711.85 88888.00 2013-10-14 13:50:42.500 287 12563.10 268.45 54711.85 88888.00 2013-10-14 13:50:42.625 287 12562.92 268.55 54711.90 88888.00 2013-10-14 13:50:42.750 287 12562.85 268.65 54711.95 88888.00 2013-10-14 13:50:42.875 287 12562.77 268.70 54711.93 88888.00 2013-10-14 13:50:43.000 287 12562.70 268.75 54711.95 88888.00 2013-10-14 13:50:43.125 287 12562.67 268.82 54712.03 88888.00 2013-10-14 13:50:43.250 287 12562.58 268.88 54712.10 88888.00 2013-10-14 13:50:43.375 287 12562.55 268.85 54712.15 88888.00 2013-10-14 13:50:43.500 287 12562.45 268.82 54712.20 88888.00 2013-10-14 13:50:43.625 287 12562.40 268.80 54712.22 88888.00 2013-10-14 13:50:43.750 287 12562.35 268.73 54712.28 88888.00 2013-10-14 13:50:43.875 287 12562.23 268.70 54712.32 88888.00 2013-10-14 13:50:44.000 287 12562.17 268.62 54712.35 88888.00 2013-10-14 13:50:44.125 287 12562.12 268.57 54712.40 88888.00 2013-10-14 13:50:44.250 287 12562.10 268.48 54712.47 88888.00 2013-10-14 13:50:44.375 287 12562.05 268.38 54712.53 88888.00 2013-10-14 13:50:44.500 287 12562.00 268.27 54712.57 88888.00 2013-10-14 13:50:44.625 287 12561.98 268.20 54712.65 88888.00 2013-10-14 13:50:44.750 287 12562.02 268.12 54712.70 88888.00 2013-10-14 13:50:44.875 287 12562.12 268.05 54712.75 88888.00 2013-10-14 13:50:45.000 287 12562.10 267.98 54712.78 88888.00 2013-10-14 13:50:45.125 287 12562.05 267.90 54712.80 88888.00 2013-10-14 13:50:45.250 287 12562.02 267.80 54712.85 88888.00 2013-10-14 13:50:45.375 287 12562.12 267.77 54712.90 88888.00 2013-10-14 13:50:45.500 287 12562.15 267.73 54712.93 88888.00 2013-10-14 13:50:45.625 287 12562.15 267.68 54712.97 88888.00 2013-10-14 13:50:45.750 287 12562.25 267.60 54713.03 88888.00 2013-10-14 13:50:45.875 287 12562.23 267.55 54713.07 88888.00 2013-10-14 13:50:46.000 287 12562.25 267.52 54713.12 88888.00 2013-10-14 13:50:46.125 287 12562.25 267.52 54713.12 88888.00 2013-10-14 13:50:46.250 287 12562.20 267.52 54713.12 88888.00 2013-10-14 13:50:46.375 287 12562.30 267.57 54713.12 88888.00 2013-10-14 13:50:46.500 287 12562.35 267.57 54713.15 88888.00 2013-10-14 13:50:46.625 287 12562.48 267.55 54713.18 88888.00 2013-10-14 13:50:46.750 287 12562.52 267.57 54713.18 88888.00 2013-10-14 13:50:46.875 287 12562.58 267.60 54713.20 88888.00 2013-10-14 13:50:47.000 287 12562.65 267.57 54713.22 88888.00 2013-10-14 13:50:47.125 287 12562.70 267.57 54713.25 88888.00 2013-10-14 13:50:47.250 287 12562.73 267.55 54713.25 88888.00 2013-10-14 13:50:47.375 287 12562.88 267.55 54713.25 88888.00 2013-10-14 13:50:47.500 287 12562.95 267.55 54713.22 88888.00 2013-10-14 13:50:47.625 287 12563.02 267.45 54713.22 88888.00 2013-10-14 13:50:47.750 287 12563.10 267.45 54713.20 88888.00 2013-10-14 13:50:47.875 287 12563.15 267.45 54713.20 88888.00 2013-10-14 13:50:48.000 287 12563.25 267.43 54713.18 88888.00 2013-10-14 13:50:48.125 287 12563.35 267.38 54713.18 88888.00 2013-10-14 13:50:48.250 287 12563.40 267.32 54713.20 88888.00 2013-10-14 13:50:48.375 287 12563.52 267.30 54713.18 88888.00 2013-10-14 13:50:48.500 287 12563.62 267.25 54713.15 88888.00 2013-10-14 13:50:48.625 287 12563.70 267.23 54713.12 88888.00 2013-10-14 13:50:48.750 287 12563.80 267.15 54713.10 88888.00 2013-10-14 13:50:48.875 287 12563.83 267.12 54713.05 88888.00 2013-10-14 13:50:49.000 287 12563.95 267.12 54713.07 88888.00 2013-10-14 13:50:49.125 287 12564.02 267.15 54713.07 88888.00 2013-10-14 13:50:49.250 287 12563.98 267.07 54713.05 88888.00 2013-10-14 13:50:49.375 287 12564.15 267.07 54713.07 88888.00 2013-10-14 13:50:49.500 287 12564.25 267.02 54713.12 88888.00 2013-10-14 13:50:49.625 287 12564.27 267.00 54713.10 88888.00 2013-10-14 13:50:49.750 287 12564.27 266.98 54713.05 88888.00 2013-10-14 13:50:49.875 287 12564.23 266.93 54713.03 88888.00 2013-10-14 13:50:50.000 287 12564.38 266.82 54713.07 88888.00 2013-10-14 13:50:50.125 287 12564.50 266.80 54713.10 88888.00 2013-10-14 13:50:50.250 287 12564.55 266.70 54713.07 88888.00 2013-10-14 13:50:50.375 287 12564.62 266.65 54713.07 88888.00 2013-10-14 13:50:50.500 287 12564.62 266.57 54713.07 88888.00 2013-10-14 13:50:50.625 287 12564.62 266.52 54713.07 88888.00 2013-10-14 13:50:50.750 287 12564.70 266.43 54713.07 88888.00 2013-10-14 13:50:50.875 287 12564.73 266.30 54713.07 88888.00 2013-10-14 13:50:51.000 287 12564.83 266.18 54713.07 88888.00 2013-10-14 13:50:51.125 287 12564.88 266.05 54713.07 88888.00 2013-10-14 13:50:51.250 287 12564.90 265.90 54713.07 88888.00 2013-10-14 13:50:51.375 287 12565.02 265.80 54713.07 88888.00 2013-10-14 13:50:51.500 287 12565.05 265.65 54713.05 88888.00 2013-10-14 13:50:51.625 287 12565.12 265.52 54713.03 88888.00 2013-10-14 13:50:51.750 287 12565.17 265.43 54713.03 88888.00 2013-10-14 13:50:51.875 287 12565.25 265.27 54712.97 88888.00 2013-10-14 13:50:52.000 287 12565.35 265.12 54712.95 88888.00 2013-10-14 13:50:52.125 287 12565.45 265.05 54712.95 88888.00 2013-10-14 13:50:52.250 287 12565.52 265.00 54712.95 88888.00 2013-10-14 13:50:52.375 287 12565.62 264.88 54712.95 88888.00 2013-10-14 13:50:52.500 287 12565.67 264.77 54712.93 88888.00 2013-10-14 13:50:52.625 287 12565.77 264.70 54712.93 88888.00 2013-10-14 13:50:52.750 287 12565.88 264.60 54712.90 88888.00 2013-10-14 13:50:52.875 287 12566.02 264.48 54712.88 88888.00 2013-10-14 13:50:53.000 287 12566.15 264.43 54712.85 88888.00 2013-10-14 13:50:53.125 287 12566.30 264.32 54712.82 88888.00 2013-10-14 13:50:53.250 287 12566.38 264.20 54712.80 88888.00 2013-10-14 13:50:53.375 287 12566.48 264.12 54712.80 88888.00 2013-10-14 13:50:53.500 287 12566.58 264.05 54712.80 88888.00 2013-10-14 13:50:53.625 287 12566.65 264.00 54712.80 88888.00 2013-10-14 13:50:53.750 287 12566.75 263.95 54712.80 88888.00 2013-10-14 13:50:53.875 287 12566.85 263.88 54712.78 88888.00 2013-10-14 13:50:54.000 287 12566.95 263.80 54712.75 88888.00 2013-10-14 13:50:54.125 287 12567.05 263.70 54712.75 88888.00 2013-10-14 13:50:54.250 287 12567.17 263.65 54712.72 88888.00 2013-10-14 13:50:54.375 287 12567.33 263.60 54712.70 88888.00 2013-10-14 13:50:54.500 287 12567.42 263.60 54712.72 88888.00 2013-10-14 13:50:54.625 287 12567.52 263.52 54712.70 88888.00 2013-10-14 13:50:54.750 287 12567.60 263.50 54712.68 88888.00 2013-10-14 13:50:54.875 287 12567.70 263.45 54712.68 88888.00 2013-10-14 13:50:55.000 287 12567.88 263.38 54712.65 88888.00 2013-10-14 13:50:55.125 287 12567.90 263.35 54712.65 88888.00 2013-10-14 13:50:55.250 287 12567.92 263.30 54712.65 88888.00 2013-10-14 13:50:55.375 287 12568.00 263.25 54712.65 88888.00 2013-10-14 13:50:55.500 287 12568.02 263.15 54712.60 88888.00 2013-10-14 13:50:55.625 287 12568.05 263.12 54712.60 88888.00 2013-10-14 13:50:55.750 287 12568.12 263.10 54712.57 88888.00 2013-10-14 13:50:55.875 287 12568.25 263.10 54712.57 88888.00 2013-10-14 13:50:56.000 287 12568.35 263.02 54712.55 88888.00 2013-10-14 13:50:56.125 287 12568.38 262.98 54712.53 88888.00 2013-10-14 13:50:56.250 287 12568.42 262.93 54712.53 88888.00 2013-10-14 13:50:56.375 287 12568.55 262.93 54712.53 88888.00 2013-10-14 13:50:56.500 287 12568.65 262.88 54712.50 88888.00 2013-10-14 13:50:56.625 287 12568.67 262.85 54712.47 88888.00 2013-10-14 13:50:56.750 287 12568.75 262.80 54712.45 88888.00 2013-10-14 13:50:56.875 287 12568.80 262.75 54712.45 88888.00 2013-10-14 13:50:57.000 287 12568.85 262.70 54712.43 88888.00 2013-10-14 13:50:57.125 287 12568.95 262.65 54712.40 88888.00 2013-10-14 13:50:57.250 287 12569.02 262.62 54712.35 88888.00 2013-10-14 13:50:57.375 287 12569.12 262.65 54712.32 88888.00 2013-10-14 13:50:57.500 287 12569.20 262.60 54712.30 88888.00 2013-10-14 13:50:57.625 287 12569.27 262.60 54712.28 88888.00 2013-10-14 13:50:57.750 287 12569.42 262.60 54712.28 88888.00 2013-10-14 13:50:57.875 287 12569.58 262.62 54712.25 88888.00 2013-10-14 13:50:58.000 287 12569.62 262.68 54712.22 88888.00 2013-10-14 13:50:58.125 287 12569.73 262.77 54712.22 88888.00 2013-10-14 13:50:58.250 287 12569.83 262.90 54712.20 88888.00 2013-10-14 13:50:58.375 287 12569.98 263.00 54712.18 88888.00 2013-10-14 13:50:58.500 287 12570.08 263.12 54712.15 88888.00 2013-10-14 13:50:58.625 287 12570.12 263.27 54712.15 88888.00 2013-10-14 13:50:58.750 287 12570.17 263.48 54712.10 88888.00 2013-10-14 13:50:58.875 287 12570.33 263.70 54712.05 88888.00 2013-10-14 13:50:59.000 287 12570.45 263.95 54712.00 88888.00 2013-10-14 13:50:59.125 287 12570.52 264.23 54712.00 88888.00 2013-10-14 13:50:59.250 287 12570.60 264.50 54712.00 88888.00 2013-10-14 13:50:59.375 287 12570.65 264.75 54711.97 88888.00 2013-10-14 13:50:59.500 287 12570.62 265.00 54711.97 88888.00 2013-10-14 13:50:59.625 287 12570.65 265.23 54711.97 88888.00 2013-10-14 13:50:59.750 287 12570.67 265.40 54711.95 88888.00 2013-10-14 13:50:59.875 287 12570.67 265.62 54711.97 88888.00 2013-10-14 13:51:00.000 287 12570.60 265.80 54711.97 88888.00 2013-10-14 13:51:00.125 287 12570.52 266.05 54711.97 88888.00 2013-10-14 13:51:00.250 287 12570.45 266.27 54711.97 88888.00 2013-10-14 13:51:00.375 287 12570.55 266.43 54712.00 88888.00 2013-10-14 13:51:00.500 287 12570.65 266.60 54712.00 88888.00 2013-10-14 13:51:00.625 287 12570.62 266.77 54712.00 88888.00 2013-10-14 13:51:00.750 287 12570.58 266.95 54712.00 88888.00 2013-10-14 13:51:00.875 287 12570.50 267.15 54712.03 88888.00 2013-10-14 13:51:01.000 287 12570.48 267.32 54712.00 88888.00 2013-10-14 13:51:01.125 287 12570.42 267.50 54712.05 88888.00 2013-10-14 13:51:01.250 287 12570.40 267.70 54712.07 88888.00 2013-10-14 13:51:01.375 287 12570.42 267.85 54712.05 88888.00 2013-10-14 13:51:01.500 287 12570.45 267.93 54712.05 88888.00 2013-10-14 13:51:01.625 287 12570.48 268.02 54712.07 88888.00 2013-10-14 13:51:01.750 287 12570.52 268.10 54712.10 88888.00 2013-10-14 13:51:01.875 287 12570.50 268.20 54712.12 88888.00 2013-10-14 13:51:02.000 287 12570.58 268.35 54712.12 88888.00 2013-10-14 13:51:02.125 287 12570.62 268.50 54712.18 88888.00 2013-10-14 13:51:02.250 287 12570.77 268.65 54712.20 88888.00 2013-10-14 13:51:02.375 287 12570.92 268.75 54712.22 88888.00 2013-10-14 13:51:02.500 287 12570.92 268.85 54712.25 88888.00 2013-10-14 13:51:02.625 287 12570.98 268.98 54712.28 88888.00 2013-10-14 13:51:02.750 287 12571.00 269.05 54712.30 88888.00 2013-10-14 13:51:02.875 287 12570.98 269.12 54712.35 88888.00 2013-10-14 13:51:03.000 287 12570.98 269.23 54712.38 88888.00 2013-10-14 13:51:03.125 287 12570.95 269.27 54712.45 88888.00 2013-10-14 13:51:03.250 287 12570.98 269.27 54712.47 88888.00 2013-10-14 13:51:03.375 287 12570.95 269.27 54712.57 88888.00 2013-10-14 13:51:03.500 287 12570.85 269.27 54712.65 88888.00 2013-10-14 13:51:03.625 287 12570.80 269.25 54712.70 88888.00 2013-10-14 13:51:03.750 287 12570.73 269.18 54712.75 88888.00 2013-10-14 13:51:03.875 287 12570.58 269.07 54712.80 88888.00 2013-10-14 13:51:04.000 287 12570.48 269.00 54712.88 88888.00 2013-10-14 13:51:04.125 287 12570.38 268.90 54712.97 88888.00 2013-10-14 13:51:04.250 287 12570.27 268.73 54713.10 88888.00 2013-10-14 13:51:04.375 287 12570.15 268.62 54713.15 88888.00 2013-10-14 13:51:04.500 287 12570.00 268.43 54713.25 88888.00 2013-10-14 13:51:04.625 287 12569.85 268.25 54713.32 88888.00 2013-10-14 13:51:04.750 287 12569.75 268.05 54713.40 88888.00 2013-10-14 13:51:04.875 287 12569.70 267.90 54713.53 88888.00 2013-10-14 13:51:05.000 287 12569.62 267.68 54713.60 88888.00 2013-10-14 13:51:05.125 287 12569.55 267.45 54713.65 88888.00 2013-10-14 13:51:05.250 287 12569.38 267.20 54713.72 88888.00 2013-10-14 13:51:05.375 287 12569.33 267.00 54713.78 88888.00 2013-10-14 13:51:05.500 287 12569.27 266.77 54713.85 88888.00 2013-10-14 13:51:05.625 287 12569.23 266.60 54713.93 88888.00 2013-10-14 13:51:05.750 287 12569.12 266.40 54714.00 88888.00 2013-10-14 13:51:05.875 287 12569.08 266.15 54714.05 88888.00 2013-10-14 13:51:06.000 287 12569.05 265.93 54714.12 88888.00 2013-10-14 13:51:06.125 287 12568.95 265.70 54714.15 88888.00 2013-10-14 13:51:06.250 287 12568.95 265.55 54714.25 88888.00 2013-10-14 13:51:06.375 287 12569.02 265.40 54714.25 88888.00 2013-10-14 13:51:06.500 287 12569.05 265.20 54714.32 88888.00 2013-10-14 13:51:06.625 287 12569.02 264.98 54714.38 88888.00 2013-10-14 13:51:06.750 287 12568.95 264.82 54714.43 88888.00 2013-10-14 13:51:06.875 287 12568.85 264.65 54714.45 88888.00 2013-10-14 13:51:07.000 287 12568.83 264.45 54714.47 88888.00 2013-10-14 13:51:07.125 287 12568.80 264.32 54714.57 88888.00 2013-10-14 13:51:07.250 287 12568.75 264.15 54714.62 88888.00 2013-10-14 13:51:07.375 287 12568.80 264.05 54714.68 88888.00 2013-10-14 13:51:07.500 287 12568.77 263.90 54714.70 88888.00 2013-10-14 13:51:07.625 287 12568.70 263.75 54714.75 88888.00 2013-10-14 13:51:07.750 287 12568.60 263.60 54714.78 88888.00 2013-10-14 13:51:07.875 287 12568.52 263.48 54714.82 88888.00 2013-10-14 13:51:08.000 287 12568.52 263.38 54714.80 88888.00 2013-10-14 13:51:08.125 287 12568.45 263.30 54714.90 88888.00 2013-10-14 13:51:08.250 287 12568.38 263.20 54714.95 88888.00 2013-10-14 13:51:08.375 287 12568.33 263.15 54714.97 88888.00 2013-10-14 13:51:08.500 287 12568.30 263.05 54715.00 88888.00 2013-10-14 13:51:08.625 287 12568.30 263.00 54715.03 88888.00 2013-10-14 13:51:08.750 287 12568.30 262.95 54715.05 88888.00 2013-10-14 13:51:08.875 287 12568.25 262.95 54715.10 88888.00 2013-10-14 13:51:09.000 287 12568.30 262.90 54715.10 88888.00 2013-10-14 13:51:09.125 287 12568.33 262.90 54715.12 88888.00 2013-10-14 13:51:09.250 287 12568.38 262.93 54715.12 88888.00 2013-10-14 13:51:09.375 287 12568.42 262.95 54715.07 88888.00 2013-10-14 13:51:09.500 287 12568.45 263.02 54715.07 88888.00 2013-10-14 13:51:09.625 287 12568.52 263.10 54715.10 88888.00 2013-10-14 13:51:09.750 287 12568.62 263.12 54715.10 88888.00 2013-10-14 13:51:09.875 287 12568.67 263.15 54715.10 88888.00 2013-10-14 13:51:10.000 287 12568.73 263.25 54715.07 88888.00 2013-10-14 13:51:10.125 287 12568.77 263.38 54715.05 88888.00 2013-10-14 13:51:10.250 287 12568.85 263.50 54715.00 88888.00 2013-10-14 13:51:10.375 287 12568.98 263.65 54714.97 88888.00 2013-10-14 13:51:10.500 287 12569.10 263.80 54715.00 88888.00 2013-10-14 13:51:10.625 287 12569.10 263.93 54714.97 88888.00 2013-10-14 13:51:10.750 287 12569.15 264.05 54714.95 88888.00 2013-10-14 13:51:10.875 287 12569.12 264.18 54714.95 88888.00 2013-10-14 13:51:11.000 287 12569.15 264.27 54714.95 88888.00 2013-10-14 13:51:11.125 287 12569.17 264.35 54714.95 88888.00 2013-10-14 13:51:11.250 287 12569.17 264.45 54714.97 88888.00 2013-10-14 13:51:11.375 287 12569.20 264.55 54714.97 88888.00 2013-10-14 13:51:11.500 287 12569.12 264.60 54715.00 88888.00 2013-10-14 13:51:11.625 287 12569.10 264.65 54715.03 88888.00 2013-10-14 13:51:11.750 287 12569.23 264.70 54715.05 88888.00 2013-10-14 13:51:11.875 287 12569.25 264.68 54715.05 88888.00 2013-10-14 13:51:12.000 287 12569.20 264.65 54715.07 88888.00 2013-10-14 13:51:12.125 287 12569.15 264.65 54715.15 88888.00 2013-10-14 13:51:12.250 287 12569.02 264.57 54715.20 88888.00 2013-10-14 13:51:12.375 287 12569.08 264.55 54715.20 88888.00 2013-10-14 13:51:12.500 287 12569.10 264.52 54715.25 88888.00 2013-10-14 13:51:12.625 287 12569.02 264.50 54715.30 88888.00 2013-10-14 13:51:12.750 287 12568.95 264.45 54715.32 88888.00 2013-10-14 13:51:12.875 287 12568.85 264.40 54715.40 88888.00 2013-10-14 13:51:13.000 287 12568.75 264.35 54715.43 88888.00 2013-10-14 13:51:13.125 287 12568.62 264.30 54715.47 88888.00 2013-10-14 13:51:13.250 287 12568.55 264.23 54715.55 88888.00 2013-10-14 13:51:13.375 287 12568.55 264.23 54715.60 88888.00 2013-10-14 13:51:13.500 287 12568.45 264.18 54715.62 88888.00 2013-10-14 13:51:13.625 287 12568.42 264.12 54715.70 88888.00 2013-10-14 13:51:13.750 287 12568.40 264.12 54715.72 88888.00 2013-10-14 13:51:13.875 287 12568.35 264.10 54715.78 88888.00 2013-10-14 13:51:14.000 287 12568.25 264.07 54715.80 88888.00 2013-10-14 13:51:14.125 287 12568.15 264.05 54715.88 88888.00 2013-10-14 13:51:14.250 287 12568.15 264.00 54715.95 88888.00 2013-10-14 13:51:14.375 287 12568.15 263.98 54715.95 88888.00 2013-10-14 13:51:14.500 287 12568.05 263.93 54716.03 88888.00 2013-10-14 13:51:14.625 287 12567.90 263.85 54716.05 88888.00 2013-10-14 13:51:14.750 287 12567.80 263.80 54716.15 88888.00 2013-10-14 13:51:14.875 287 12567.75 263.75 54716.25 88888.00 2013-10-14 13:51:15.000 287 12567.67 263.68 54716.32 88888.00 2013-10-14 13:51:15.125 287 12567.67 263.60 54716.40 88888.00 2013-10-14 13:51:15.250 287 12567.55 263.43 54716.45 88888.00 2013-10-14 13:51:15.375 287 12567.45 263.32 54716.47 88888.00 2013-10-14 13:51:15.500 287 12567.35 263.23 54716.57 88888.00 2013-10-14 13:51:15.625 287 12567.30 263.10 54716.68 88888.00 2013-10-14 13:51:15.750 287 12567.20 262.98 54716.75 88888.00 2013-10-14 13:51:15.875 287 12567.10 262.85 54716.78 88888.00 2013-10-14 13:51:16.000 287 12567.08 262.73 54716.82 88888.00 2013-10-14 13:51:16.125 287 12567.02 262.57 54716.90 88888.00 2013-10-14 13:51:16.250 287 12566.88 262.43 54716.97 88888.00 2013-10-14 13:51:16.375 287 12566.83 262.38 54717.05 88888.00 2013-10-14 13:51:16.500 287 12566.75 262.27 54717.10 88888.00 2013-10-14 13:51:16.625 287 12566.73 262.15 54717.12 88888.00 2013-10-14 13:51:16.750 287 12566.75 262.02 54717.20 88888.00 2013-10-14 13:51:16.875 287 12566.75 261.98 54717.25 88888.00 2013-10-14 13:51:17.000 287 12566.67 261.85 54717.30 88888.00 2013-10-14 13:51:17.125 287 12566.62 261.77 54717.35 88888.00 2013-10-14 13:51:17.250 287 12566.50 261.65 54717.40 88888.00 2013-10-14 13:51:17.375 287 12566.52 261.55 54717.43 88888.00 2013-10-14 13:51:17.500 287 12566.52 261.48 54717.47 88888.00 2013-10-14 13:51:17.625 287 12566.50 261.40 54717.53 88888.00 2013-10-14 13:51:17.750 287 12566.45 261.32 54717.55 88888.00 2013-10-14 13:51:17.875 287 12566.42 261.25 54717.57 88888.00 2013-10-14 13:51:18.000 287 12566.45 261.18 54717.60 88888.00 2013-10-14 13:51:18.125 287 12566.42 261.07 54717.60 88888.00 2013-10-14 13:51:18.250 287 12566.38 260.93 54717.65 88888.00 2013-10-14 13:51:18.375 287 12566.35 260.88 54717.68 88888.00 2013-10-14 13:51:18.500 287 12566.27 260.88 54717.72 88888.00 2013-10-14 13:51:18.625 287 12566.25 260.82 54717.78 88888.00 2013-10-14 13:51:18.750 287 12566.25 260.77 54717.80 88888.00 2013-10-14 13:51:18.875 287 12566.15 260.70 54717.85 88888.00 2013-10-14 13:51:19.000 287 12566.15 260.62 54717.90 88888.00 2013-10-14 13:51:19.125 287 12566.15 260.55 54717.90 88888.00 2013-10-14 13:51:19.250 287 12566.08 260.48 54717.93 88888.00 2013-10-14 13:51:19.375 287 12566.10 260.50 54717.97 88888.00 2013-10-14 13:51:19.500 287 12566.05 260.45 54717.95 88888.00 2013-10-14 13:51:19.625 287 12565.98 260.40 54717.97 88888.00 2013-10-14 13:51:19.750 287 12565.95 260.35 54718.00 88888.00 2013-10-14 13:51:19.875 287 12565.90 260.35 54718.05 88888.00 2013-10-14 13:51:20.000 287 12565.85 260.35 54718.05 88888.00 2013-10-14 13:51:20.125 287 12565.80 260.32 54718.07 88888.00 2013-10-14 13:51:20.250 287 12565.83 260.32 54718.05 88888.00 2013-10-14 13:51:20.375 287 12565.90 260.40 54718.10 88888.00 2013-10-14 13:51:20.500 287 12565.92 260.45 54718.10 88888.00 2013-10-14 13:51:20.625 287 12565.85 260.48 54718.07 88888.00 2013-10-14 13:51:20.750 287 12565.80 260.60 54718.03 88888.00 2013-10-14 13:51:20.875 287 12565.80 260.70 54718.03 88888.00 2013-10-14 13:51:21.000 287 12565.80 260.82 54718.03 88888.00 2013-10-14 13:51:21.125 287 12565.80 260.95 54718.03 88888.00 2013-10-14 13:51:21.250 287 12565.77 261.07 54718.03 88888.00 2013-10-14 13:51:21.375 287 12565.75 261.18 54718.00 88888.00 2013-10-14 13:51:21.500 287 12565.77 261.35 54718.00 88888.00 2013-10-14 13:51:21.625 287 12565.85 261.45 54717.95 88888.00 2013-10-14 13:51:21.750 287 12565.88 261.55 54717.93 88888.00 2013-10-14 13:51:21.875 287 12565.85 261.62 54717.93 88888.00 2013-10-14 13:51:22.000 287 12565.83 261.75 54717.93 88888.00 2013-10-14 13:51:22.125 287 12565.77 261.82 54717.90 88888.00 2013-10-14 13:51:22.250 287 12565.73 261.88 54717.85 88888.00 2013-10-14 13:51:22.375 287 12565.75 262.00 54717.85 88888.00 2013-10-14 13:51:22.500 287 12565.77 262.20 54717.85 88888.00 2013-10-14 13:51:22.625 287 12565.75 262.40 54717.82 88888.00 2013-10-14 13:51:22.750 287 12565.70 262.55 54717.78 88888.00 2013-10-14 13:51:22.875 287 12565.70 262.85 54717.78 88888.00 2013-10-14 13:51:23.000 287 12565.73 263.10 54717.70 88888.00 2013-10-14 13:51:23.125 287 12565.70 263.30 54717.68 88888.00 2013-10-14 13:51:23.250 287 12565.65 263.55 54717.65 88888.00 2013-10-14 13:51:23.375 287 12565.65 263.75 54717.65 88888.00 2013-10-14 13:51:23.500 287 12565.62 263.98 54717.62 88888.00 2013-10-14 13:51:23.625 287 12565.62 264.15 54717.57 88888.00 2013-10-14 13:51:23.750 287 12565.65 264.30 54717.53 88888.00 2013-10-14 13:51:23.875 287 12565.62 264.50 54717.50 88888.00 2013-10-14 13:51:24.000 287 12565.58 264.65 54717.47 88888.00 2013-10-14 13:51:24.125 287 12565.55 264.75 54717.47 88888.00 2013-10-14 13:51:24.250 287 12565.50 264.88 54717.45 88888.00 2013-10-14 13:51:24.375 287 12565.50 264.98 54717.43 88888.00 2013-10-14 13:51:24.500 287 12565.48 265.00 54717.38 88888.00 2013-10-14 13:51:24.625 287 12565.48 265.05 54717.35 88888.00 2013-10-14 13:51:24.750 287 12565.45 265.07 54717.32 88888.00 2013-10-14 13:51:24.875 287 12565.45 265.12 54717.35 88888.00 2013-10-14 13:51:25.000 287 12565.42 265.10 54717.30 88888.00 2013-10-14 13:51:25.125 287 12565.45 265.07 54717.30 88888.00 2013-10-14 13:51:25.250 287 12565.45 265.05 54717.28 88888.00 2013-10-14 13:51:25.375 287 12565.52 265.00 54717.25 88888.00 2013-10-14 13:51:25.500 287 12565.50 264.93 54717.25 88888.00 2013-10-14 13:51:25.625 287 12565.48 264.90 54717.25 88888.00 2013-10-14 13:51:25.750 287 12565.50 264.85 54717.22 88888.00 2013-10-14 13:51:25.875 287 12565.48 264.82 54717.20 88888.00 2013-10-14 13:51:26.000 287 12565.42 264.77 54717.20 88888.00 2013-10-14 13:51:26.125 287 12565.45 264.77 54717.20 88888.00 2013-10-14 13:51:26.250 287 12565.35 264.68 54717.18 88888.00 2013-10-14 13:51:26.375 287 12565.33 264.68 54717.18 88888.00 2013-10-14 13:51:26.500 287 12565.30 264.62 54717.18 88888.00 2013-10-14 13:51:26.625 287 12565.33 264.60 54717.15 88888.00 2013-10-14 13:51:26.750 287 12565.33 264.57 54717.15 88888.00 2013-10-14 13:51:26.875 287 12565.33 264.57 54717.18 88888.00 2013-10-14 13:51:27.000 287 12565.27 264.57 54717.15 88888.00 2013-10-14 13:51:27.125 287 12565.23 264.57 54717.12 88888.00 2013-10-14 13:51:27.250 287 12565.17 264.60 54717.12 88888.00 2013-10-14 13:51:27.375 287 12565.25 264.68 54717.10 88888.00 2013-10-14 13:51:27.500 287 12565.25 264.73 54717.10 88888.00 2013-10-14 13:51:27.625 287 12565.25 264.80 54717.07 88888.00 2013-10-14 13:51:27.750 287 12565.30 264.90 54717.05 88888.00 2013-10-14 13:51:27.875 287 12565.30 264.98 54717.05 88888.00 2013-10-14 13:51:28.000 287 12565.23 265.05 54717.05 88888.00 2013-10-14 13:51:28.125 287 12565.17 265.12 54717.05 88888.00 2013-10-14 13:51:28.250 287 12565.08 265.18 54717.03 88888.00 2013-10-14 13:51:28.375 287 12565.10 265.27 54717.05 88888.00 2013-10-14 13:51:28.500 287 12565.10 265.35 54717.05 88888.00 2013-10-14 13:51:28.625 287 12565.08 265.38 54717.05 88888.00 2013-10-14 13:51:28.750 287 12565.08 265.43 54717.07 88888.00 2013-10-14 13:51:28.875 287 12565.00 265.40 54717.05 88888.00 2013-10-14 13:51:29.000 287 12565.00 265.43 54717.03 88888.00 2013-10-14 13:51:29.125 287 12564.98 265.40 54717.03 88888.00 2013-10-14 13:51:29.250 287 12564.90 265.38 54717.03 88888.00 2013-10-14 13:51:29.375 287 12564.88 265.38 54717.03 88888.00 2013-10-14 13:51:29.500 287 12564.77 265.32 54717.05 88888.00 2013-10-14 13:51:29.625 287 12564.73 265.32 54717.05 88888.00 2013-10-14 13:51:29.750 287 12564.70 265.43 54717.10 88888.00 2013-10-14 13:51:29.875 287 12564.65 265.48 54717.15 88888.00 2013-10-14 13:51:30.000 287 12564.55 265.48 54717.18 88888.00 2013-10-14 13:51:30.125 287 12564.38 265.48 54717.22 88888.00 2013-10-14 13:51:30.250 287 12564.17 265.50 54717.28 88888.00 2013-10-14 13:51:30.375 287 12564.15 265.52 54717.32 88888.00 2013-10-14 13:51:30.500 287 12564.00 265.55 54717.32 88888.00 2013-10-14 13:51:30.625 287 12564.00 265.57 54717.38 88888.00 2013-10-14 13:51:30.750 287 12563.92 265.57 54717.43 88888.00 2013-10-14 13:51:30.875 287 12563.88 265.57 54717.47 88888.00 2013-10-14 13:51:31.000 287 12563.85 265.60 54717.50 88888.00 2013-10-14 13:51:31.125 287 12563.75 265.62 54717.60 88888.00 2013-10-14 13:51:31.250 287 12563.62 265.65 54717.68 88888.00 2013-10-14 13:51:31.375 287 12563.52 265.65 54717.72 88888.00 2013-10-14 13:51:31.500 287 12563.38 265.65 54717.80 88888.00 2013-10-14 13:51:31.625 287 12563.33 265.68 54717.88 88888.00 2013-10-14 13:51:31.750 287 12563.23 265.65 54717.95 88888.00 2013-10-14 13:51:31.875 287 12563.12 265.60 54718.05 88888.00 2013-10-14 13:51:32.000 287 12563.08 265.55 54718.12 88888.00 2013-10-14 13:51:32.125 287 12562.95 265.45 54718.25 88888.00 2013-10-14 13:51:32.250 287 12562.85 265.32 54718.32 88888.00 2013-10-14 13:51:32.375 287 12562.88 265.25 54718.38 88888.00 2013-10-14 13:51:32.500 287 12562.88 265.12 54718.45 88888.00 2013-10-14 13:51:32.625 287 12562.77 264.98 54718.55 88888.00 2013-10-14 13:51:32.750 287 12562.67 264.80 54718.62 88888.00 2013-10-14 13:51:32.875 287 12562.58 264.65 54718.75 88888.00 2013-10-14 13:51:33.000 287 12562.55 264.50 54718.85 88888.00 2013-10-14 13:51:33.125 287 12562.55 264.35 54718.95 88888.00 2013-10-14 13:51:33.250 287 12562.48 264.12 54719.05 88888.00 2013-10-14 13:51:33.375 287 12562.42 263.93 54719.12 88888.00 2013-10-14 13:51:33.500 287 12562.35 263.77 54719.20 88888.00 2013-10-14 13:51:33.625 287 12562.33 263.60 54719.32 88888.00 2013-10-14 13:51:33.750 287 12562.23 263.38 54719.40 88888.00 2013-10-14 13:51:33.875 287 12562.23 263.25 54719.47 88888.00 2013-10-14 13:51:34.000 287 12562.10 263.02 54719.53 88888.00 2013-10-14 13:51:34.125 287 12561.98 262.80 54719.65 88888.00 2013-10-14 13:51:34.250 287 12561.90 262.57 54719.72 88888.00 2013-10-14 13:51:34.375 287 12561.90 262.45 54719.82 88888.00 2013-10-14 13:51:34.500 287 12561.83 262.25 54719.90 88888.00 2013-10-14 13:51:34.625 287 12561.67 262.02 54719.95 88888.00 2013-10-14 13:51:34.750 287 12561.60 261.90 54720.00 88888.00 2013-10-14 13:51:34.875 287 12561.62 261.70 54720.10 88888.00 2013-10-14 13:51:35.000 287 12561.60 261.55 54720.12 88888.00 2013-10-14 13:51:35.125 287 12561.50 261.35 54720.18 88888.00 2013-10-14 13:51:35.250 287 12561.38 261.15 54720.28 88888.00 2013-10-14 13:51:35.375 287 12561.35 261.05 54720.32 88888.00 2013-10-14 13:51:35.500 287 12561.25 260.90 54720.38 88888.00 2013-10-14 13:51:35.625 287 12561.23 260.80 54720.43 88888.00 2013-10-14 13:51:35.750 287 12561.17 260.62 54720.50 88888.00 2013-10-14 13:51:35.875 287 12561.02 260.48 54720.53 88888.00 2013-10-14 13:51:36.000 287 12560.88 260.35 54720.57 88888.00 2013-10-14 13:51:36.125 287 12560.75 260.23 54720.62 88888.00 2013-10-14 13:51:36.250 287 12560.65 260.02 54720.68 88888.00 2013-10-14 13:51:36.375 287 12560.55 259.90 54720.70 88888.00 2013-10-14 13:51:36.500 287 12560.45 259.80 54720.75 88888.00 2013-10-14 13:51:36.625 287 12560.38 259.70 54720.82 88888.00 2013-10-14 13:51:36.750 287 12560.33 259.57 54720.85 88888.00 2013-10-14 13:51:36.875 287 12560.25 259.50 54720.90 88888.00 2013-10-14 13:51:37.000 287 12560.20 259.45 54720.90 88888.00 2013-10-14 13:51:37.125 287 12560.17 259.45 54720.90 88888.00 2013-10-14 13:51:37.250 287 12560.17 259.48 54720.95 88888.00 2013-10-14 13:51:37.375 287 12560.17 259.50 54720.95 88888.00 2013-10-14 13:51:37.500 287 12560.12 259.48 54720.93 88888.00 2013-10-14 13:51:37.625 287 12560.08 259.48 54720.93 88888.00 2013-10-14 13:51:37.750 287 12560.12 259.52 54720.95 88888.00 2013-10-14 13:51:37.875 287 12560.17 259.55 54720.95 88888.00 2013-10-14 13:51:38.000 287 12560.12 259.50 54720.90 88888.00 2013-10-14 13:51:38.125 287 12560.15 259.50 54720.90 88888.00 2013-10-14 13:51:38.250 287 12560.27 259.45 54720.93 88888.00 2013-10-14 13:51:38.375 287 12560.33 259.45 54720.93 88888.00 2013-10-14 13:51:38.500 287 12560.27 259.38 54720.93 88888.00 2013-10-14 13:51:38.625 287 12560.33 259.30 54720.90 88888.00 2013-10-14 13:51:38.750 287 12560.42 259.25 54720.90 88888.00 2013-10-14 13:51:38.875 287 12560.55 259.23 54720.88 88888.00 2013-10-14 13:51:39.000 287 12560.58 259.15 54720.85 88888.00 2013-10-14 13:51:39.125 287 12560.65 259.05 54720.82 88888.00 2013-10-14 13:51:39.250 287 12560.73 259.00 54720.82 88888.00 2013-10-14 13:51:39.375 287 12560.80 258.98 54720.80 88888.00 2013-10-14 13:51:39.500 287 12560.90 258.88 54720.80 88888.00 2013-10-14 13:51:39.625 287 12560.98 258.82 54720.80 88888.00 2013-10-14 13:51:39.750 287 12560.98 258.75 54720.78 88888.00 2013-10-14 13:51:39.875 287 12561.02 258.70 54720.72 88888.00 2013-10-14 13:51:40.000 287 12561.05 258.65 54720.72 88888.00 2013-10-14 13:51:40.125 287 12561.17 258.60 54720.70 88888.00 2013-10-14 13:51:40.250 287 12561.27 258.50 54720.68 88888.00 2013-10-14 13:51:40.375 287 12561.35 258.43 54720.62 88888.00 2013-10-14 13:51:40.500 287 12561.35 258.38 54720.57 88888.00 2013-10-14 13:51:40.625 287 12561.35 258.32 54720.55 88888.00 2013-10-14 13:51:40.750 287 12561.40 258.25 54720.55 88888.00 2013-10-14 13:51:40.875 287 12561.50 258.20 54720.55 88888.00 2013-10-14 13:51:41.000 287 12561.55 258.15 54720.47 88888.00 2013-10-14 13:51:41.125 287 12561.55 258.07 54720.47 88888.00 2013-10-14 13:51:41.250 287 12561.50 257.98 54720.47 88888.00 2013-10-14 13:51:41.375 287 12561.55 257.95 54720.47 88888.00 2013-10-14 13:51:41.500 287 12561.58 257.90 54720.45 88888.00 2013-10-14 13:51:41.625 287 12561.55 257.85 54720.43 88888.00 2013-10-14 13:51:41.750 287 12561.55 257.77 54720.40 88888.00 2013-10-14 13:51:41.875 287 12561.52 257.73 54720.38 88888.00 2013-10-14 13:51:42.000 287 12561.52 257.68 54720.35 88888.00 2013-10-14 13:51:42.125 287 12561.58 257.62 54720.32 88888.00 2013-10-14 13:51:42.250 287 12561.58 257.55 54720.32 88888.00 2013-10-14 13:51:42.375 287 12561.55 257.48 54720.32 88888.00 2013-10-14 13:51:42.500 287 12561.45 257.43 54720.28 88888.00 2013-10-14 13:51:42.625 287 12561.48 257.35 54720.28 88888.00 2013-10-14 13:51:42.750 287 12561.52 257.27 54720.25 88888.00 2013-10-14 13:51:42.875 287 12561.52 257.20 54720.22 88888.00 2013-10-14 13:51:43.000 287 12561.48 257.12 54720.18 88888.00 2013-10-14 13:51:43.125 287 12561.48 257.07 54720.18 88888.00 2013-10-14 13:51:43.250 287 12561.48 256.95 54720.12 88888.00 2013-10-14 13:51:43.375 287 12561.50 256.93 54720.10 88888.00 2013-10-14 13:51:43.500 287 12561.55 256.93 54720.07 88888.00 2013-10-14 13:51:43.625 287 12561.65 256.95 54720.07 88888.00 2013-10-14 13:51:43.750 287 12561.75 256.98 54720.05 88888.00 2013-10-14 13:51:43.875 287 12561.88 257.12 54720.00 88888.00 2013-10-14 13:51:44.000 287 12561.95 257.27 54719.95 88888.00 2013-10-14 13:51:44.125 287 12562.05 257.45 54719.90 88888.00 2013-10-14 13:51:44.250 287 12562.10 257.62 54719.85 88888.00 2013-10-14 13:51:44.375 287 12562.15 257.85 54719.85 88888.00 2013-10-14 13:51:44.500 287 12562.17 258.10 54719.82 88888.00 2013-10-14 13:51:44.625 287 12562.15 258.38 54719.80 88888.00 2013-10-14 13:51:44.750 287 12562.12 258.62 54719.75 88888.00 2013-10-14 13:51:44.875 287 12562.10 258.88 54719.75 88888.00 2013-10-14 13:51:45.000 287 12562.10 259.12 54719.72 88888.00 2013-10-14 13:51:45.125 287 12562.02 259.27 54719.72 88888.00 2013-10-14 13:51:45.250 287 12561.92 259.40 54719.72 88888.00 2013-10-14 13:51:45.375 287 12561.90 259.52 54719.70 88888.00 2013-10-14 13:51:45.500 287 12561.90 259.65 54719.72 88888.00 2013-10-14 13:51:45.625 287 12561.88 259.80 54719.70 88888.00 2013-10-14 13:51:45.750 287 12561.83 259.88 54719.72 88888.00 2013-10-14 13:51:45.875 287 12561.83 259.90 54719.75 88888.00 2013-10-14 13:51:46.000 287 12561.75 259.88 54719.75 88888.00 2013-10-14 13:51:46.125 287 12561.67 259.82 54719.78 88888.00 2013-10-14 13:51:46.250 287 12561.60 259.75 54719.78 88888.00 2013-10-14 13:51:46.375 287 12561.60 259.77 54719.80 88888.00 2013-10-14 13:51:46.500 287 12561.62 259.75 54719.82 88888.00 2013-10-14 13:51:46.625 287 12561.58 259.70 54719.80 88888.00 2013-10-14 13:51:46.750 287 12561.55 259.65 54719.80 88888.00 2013-10-14 13:51:46.875 287 12561.55 259.70 54719.80 88888.00 2013-10-14 13:51:47.000 287 12561.62 259.73 54719.80 88888.00 2013-10-14 13:51:47.125 287 12561.67 259.75 54719.78 88888.00 2013-10-14 13:51:47.250 287 12561.70 259.73 54719.80 88888.00 2013-10-14 13:51:47.375 287 12561.77 259.70 54719.78 88888.00 2013-10-14 13:51:47.500 287 12561.77 259.65 54719.80 88888.00 2013-10-14 13:51:47.625 287 12561.90 259.60 54719.78 88888.00 2013-10-14 13:51:47.750 287 12561.95 259.55 54719.80 88888.00 2013-10-14 13:51:47.875 287 12561.98 259.48 54719.85 88888.00 2013-10-14 13:51:48.000 287 12562.00 259.43 54719.85 88888.00 2013-10-14 13:51:48.125 287 12562.05 259.38 54719.88 88888.00 2013-10-14 13:51:48.250 287 12562.00 259.27 54719.88 88888.00 2013-10-14 13:51:48.375 287 12562.00 259.20 54719.88 88888.00 2013-10-14 13:51:48.500 287 12561.98 259.05 54719.90 88888.00 2013-10-14 13:51:48.625 287 12561.95 258.93 54719.93 88888.00 2013-10-14 13:51:48.750 287 12561.92 258.80 54719.97 88888.00 2013-10-14 13:51:48.875 287 12561.95 258.62 54719.97 88888.00 2013-10-14 13:51:49.000 287 12561.90 258.45 54719.97 88888.00 2013-10-14 13:51:49.125 287 12561.77 258.30 54720.03 88888.00 2013-10-14 13:51:49.250 287 12561.62 258.05 54720.07 88888.00 2013-10-14 13:51:49.375 287 12561.58 257.95 54720.10 88888.00 2013-10-14 13:51:49.500 287 12561.50 257.73 54720.18 88888.00 2013-10-14 13:51:49.625 287 12561.40 257.55 54720.15 88888.00 2013-10-14 13:51:49.750 287 12561.30 257.38 54720.15 88888.00 2013-10-14 13:51:49.875 287 12561.27 257.20 54720.18 88888.00 2013-10-14 13:51:50.000 287 12561.20 256.98 54720.15 88888.00 2013-10-14 13:51:50.125 287 12561.12 256.80 54720.18 88888.00 2013-10-14 13:51:50.250 287 12561.00 256.62 54720.20 88888.00 2013-10-14 13:51:50.375 287 12560.95 256.52 54720.18 88888.00 2013-10-14 13:51:50.500 287 12560.92 256.40 54720.20 88888.00 2013-10-14 13:51:50.625 287 12560.85 256.27 54720.15 88888.00 2013-10-14 13:51:50.750 287 12560.83 256.18 54720.12 88888.00 2013-10-14 13:51:50.875 287 12560.77 256.10 54720.12 88888.00 2013-10-14 13:51:51.000 287 12560.80 256.00 54720.12 88888.00 2013-10-14 13:51:51.125 287 12560.83 255.93 54720.12 88888.00 2013-10-14 13:51:51.250 287 12560.77 255.85 54720.12 88888.00 2013-10-14 13:51:51.375 287 12560.83 255.82 54720.12 88888.00 2013-10-14 13:51:51.500 287 12560.80 255.82 54720.07 88888.00 2013-10-14 13:51:51.625 287 12560.77 255.75 54720.05 88888.00 2013-10-14 13:51:51.750 287 12560.83 255.65 54720.05 88888.00 2013-10-14 13:51:51.875 287 12560.85 255.65 54720.03 88888.00 2013-10-14 13:51:52.000 287 12560.85 255.57 54720.00 88888.00 2013-10-14 13:51:52.125 287 12560.85 255.62 54720.03 88888.00 2013-10-14 13:51:52.250 287 12560.80 255.57 54720.03 88888.00 2013-10-14 13:51:52.375 287 12560.80 255.55 54720.00 88888.00 2013-10-14 13:51:52.500 287 12560.80 255.53 54719.95 88888.00 2013-10-14 13:51:52.625 287 12560.83 255.65 54719.93 88888.00 2013-10-14 13:51:52.750 287 12560.85 255.78 54719.93 88888.00 2013-10-14 13:51:52.875 287 12560.90 255.90 54719.93 88888.00 2013-10-14 13:51:53.000 287 12560.90 256.02 54719.90 88888.00 2013-10-14 13:51:53.125 287 12560.92 256.15 54719.85 88888.00 2013-10-14 13:51:53.250 287 12561.00 256.30 54719.82 88888.00 2013-10-14 13:51:53.375 287 12561.00 256.43 54719.82 88888.00 2013-10-14 13:51:53.500 287 12560.95 256.55 54719.82 88888.00 2013-10-14 13:51:53.625 287 12560.90 256.62 54719.80 88888.00 2013-10-14 13:51:53.750 287 12560.90 256.75 54719.80 88888.00 2013-10-14 13:51:53.875 287 12560.88 256.85 54719.85 88888.00 2013-10-14 13:51:54.000 287 12560.83 256.90 54719.85 88888.00 2013-10-14 13:51:54.125 287 12560.73 256.98 54719.88 88888.00 2013-10-14 13:51:54.250 287 12560.58 257.05 54719.90 88888.00 2013-10-14 13:51:54.375 287 12560.60 257.12 54719.88 88888.00 2013-10-14 13:51:54.500 287 12560.55 257.10 54719.88 88888.00 2013-10-14 13:51:54.625 287 12560.55 257.12 54719.90 88888.00 2013-10-14 13:51:54.750 287 12560.48 257.10 54719.93 88888.00 2013-10-14 13:51:54.875 287 12560.48 257.07 54719.93 88888.00 2013-10-14 13:51:55.000 287 12560.50 257.05 54719.95 88888.00 2013-10-14 13:51:55.125 287 12560.45 257.02 54719.95 88888.00 2013-10-14 13:51:55.250 287 12560.42 256.90 54719.95 88888.00 2013-10-14 13:51:55.375 287 12560.50 256.85 54719.93 88888.00 2013-10-14 13:51:55.500 287 12560.58 256.75 54719.95 88888.00 2013-10-14 13:51:55.625 287 12560.60 256.65 54719.97 88888.00 2013-10-14 13:51:55.750 287 12560.62 256.55 54720.00 88888.00 2013-10-14 13:51:55.875 287 12560.67 256.40 54720.00 88888.00 2013-10-14 13:51:56.000 287 12560.75 256.27 54720.00 88888.00 2013-10-14 13:51:56.125 287 12560.80 256.12 54720.03 88888.00 2013-10-14 13:51:56.250 287 12560.85 255.95 54720.05 88888.00 2013-10-14 13:51:56.375 287 12560.90 255.82 54720.07 88888.00 2013-10-14 13:51:56.500 287 12560.88 255.70 54720.07 88888.00 2013-10-14 13:51:56.625 287 12560.92 255.55 54720.12 88888.00 2013-10-14 13:51:56.750 287 12561.00 255.40 54720.15 88888.00 2013-10-14 13:51:56.875 287 12561.02 255.22 54720.18 88888.00 2013-10-14 13:51:57.000 287 12561.02 255.12 54720.20 88888.00 2013-10-14 13:51:57.125 287 12561.05 255.00 54720.25 88888.00 2013-10-14 13:51:57.250 287 12561.02 254.82 54720.30 88888.00 2013-10-14 13:51:57.375 287 12561.02 254.72 54720.35 88888.00 2013-10-14 13:51:57.500 287 12560.95 254.57 54720.40 88888.00 2013-10-14 13:51:57.625 287 12560.92 254.47 54720.45 88888.00 2013-10-14 13:51:57.750 287 12560.88 254.32 54720.47 88888.00 2013-10-14 13:51:57.875 287 12560.80 254.15 54720.50 88888.00 2013-10-14 13:51:58.000 287 12560.73 254.05 54720.53 88888.00 2013-10-14 13:51:58.125 287 12560.67 253.95 54720.57 88888.00 2013-10-14 13:51:58.250 287 12560.58 253.82 54720.60 88888.00 2013-10-14 13:51:58.375 287 12560.55 253.78 54720.62 88888.00 2013-10-14 13:51:58.500 287 12560.52 253.80 54720.68 88888.00 2013-10-14 13:51:58.625 287 12560.48 253.80 54720.65 88888.00 2013-10-14 13:51:58.750 287 12560.50 253.82 54720.62 88888.00 2013-10-14 13:51:58.875 287 12560.50 253.88 54720.65 88888.00 2013-10-14 13:51:59.000 287 12560.45 253.93 54720.65 88888.00 2013-10-14 13:51:59.125 287 12560.48 254.03 54720.65 88888.00 2013-10-14 13:51:59.250 287 12560.52 254.07 54720.60 88888.00 2013-10-14 13:51:59.375 287 12560.62 254.10 54720.62 88888.00 2013-10-14 13:51:59.500 287 12560.70 254.15 54720.62 88888.00 2013-10-14 13:51:59.625 287 12560.77 254.18 54720.60 88888.00 2013-10-14 13:51:59.750 287 12560.77 254.25 54720.57 88888.00 2013-10-14 13:51:59.875 287 12560.80 254.30 54720.57 88888.00 2013-10-14 13:52:00.000 287 12560.92 254.30 54720.55 88888.00 2013-10-14 13:52:00.125 287 12561.00 254.35 54720.55 88888.00 2013-10-14 13:52:00.250 287 12561.00 254.35 54720.53 88888.00 2013-10-14 13:52:00.375 287 12561.12 254.40 54720.55 88888.00 2013-10-14 13:52:00.500 287 12561.20 254.45 54720.53 88888.00 2013-10-14 13:52:00.625 287 12561.25 254.47 54720.53 88888.00 2013-10-14 13:52:00.750 287 12561.33 254.50 54720.50 88888.00 2013-10-14 13:52:00.875 287 12561.35 254.57 54720.50 88888.00 2013-10-14 13:52:01.000 287 12561.40 254.55 54720.47 88888.00 2013-10-14 13:52:01.125 287 12561.42 254.60 54720.47 88888.00 2013-10-14 13:52:01.250 287 12561.42 254.65 54720.47 88888.00 2013-10-14 13:52:01.375 287 12561.42 254.70 54720.47 88888.00 2013-10-14 13:52:01.500 287 12561.50 254.78 54720.45 88888.00 2013-10-14 13:52:01.625 287 12561.60 254.82 54720.45 88888.00 2013-10-14 13:52:01.750 287 12561.73 254.88 54720.43 88888.00 2013-10-14 13:52:01.875 287 12561.77 254.95 54720.40 88888.00 2013-10-14 13:52:02.000 287 12561.83 255.00 54720.35 88888.00 2013-10-14 13:52:02.125 287 12561.83 255.03 54720.32 88888.00 2013-10-14 13:52:02.250 287 12561.90 255.05 54720.32 88888.00 2013-10-14 13:52:02.375 287 12562.00 255.07 54720.28 88888.00 2013-10-14 13:52:02.500 287 12561.95 255.10 54720.28 88888.00 2013-10-14 13:52:02.625 287 12562.02 255.12 54720.25 88888.00 2013-10-14 13:52:02.750 287 12562.08 255.12 54720.22 88888.00 2013-10-14 13:52:02.875 287 12562.08 255.15 54720.22 88888.00 2013-10-14 13:52:03.000 287 12562.08 255.20 54720.20 88888.00 2013-10-14 13:52:03.125 287 12562.12 255.22 54720.25 88888.00 2013-10-14 13:52:03.250 287 12562.08 255.25 54720.20 88888.00 2013-10-14 13:52:03.375 287 12562.10 255.30 54720.18 88888.00 2013-10-14 13:52:03.500 287 12562.12 255.40 54720.15 88888.00 2013-10-14 13:52:03.625 287 12562.12 255.45 54720.15 88888.00 2013-10-14 13:52:03.750 287 12562.08 255.50 54720.12 88888.00 2013-10-14 13:52:03.875 287 12562.02 255.53 54720.07 88888.00 2013-10-14 13:52:04.000 287 12562.05 255.60 54720.05 88888.00 2013-10-14 13:52:04.125 287 12562.08 255.70 54720.05 88888.00 2013-10-14 13:52:04.250 287 12562.12 255.72 54720.03 88888.00 2013-10-14 13:52:04.375 287 12562.17 255.78 54719.97 88888.00 2013-10-14 13:52:04.500 287 12562.17 255.85 54719.97 88888.00 2013-10-14 13:52:04.625 287 12562.25 255.90 54719.97 88888.00 2013-10-14 13:52:04.750 287 12562.30 255.97 54719.93 88888.00 2013-10-14 13:52:04.875 287 12562.27 256.05 54719.90 88888.00 2013-10-14 13:52:05.000 287 12562.30 256.20 54719.85 88888.00 2013-10-14 13:52:05.125 287 12562.33 256.30 54719.85 88888.00 2013-10-14 13:52:05.250 287 12562.35 256.43 54719.80 88888.00 2013-10-14 13:52:05.375 287 12562.40 256.60 54719.72 88888.00 2013-10-14 13:52:05.500 287 12562.40 256.80 54719.68 88888.00 2013-10-14 13:52:05.625 287 12562.45 257.05 54719.65 88888.00 2013-10-14 13:52:05.750 287 12562.58 257.35 54719.65 88888.00 2013-10-14 13:52:05.875 287 12562.65 257.57 54719.62 88888.00 2013-10-14 13:52:06.000 287 12562.75 257.75 54719.57 88888.00 2013-10-14 13:52:06.125 287 12562.75 257.98 54719.57 88888.00 2013-10-14 13:52:06.250 287 12562.67 258.18 54719.55 88888.00 2013-10-14 13:52:06.375 287 12562.62 258.32 54719.55 88888.00 2013-10-14 13:52:06.500 287 12562.55 258.45 54719.53 88888.00 2013-10-14 13:52:06.625 287 12562.45 258.65 54719.57 88888.00 2013-10-14 13:52:06.750 287 12562.30 258.82 54719.60 88888.00 2013-10-14 13:52:06.875 287 12562.23 258.95 54719.62 88888.00 2013-10-14 13:52:07.000 287 12562.10 259.07 54719.65 88888.00 2013-10-14 13:52:07.125 287 12561.98 259.18 54719.68 88888.00 2013-10-14 13:52:07.250 287 12561.75 259.27 54719.70 88888.00 2013-10-14 13:52:07.375 287 12561.65 259.38 54719.72 88888.00 2013-10-14 13:52:07.500 287 12561.50 259.45 54719.78 88888.00 2013-10-14 13:52:07.625 287 12561.40 259.50 54719.80 88888.00 2013-10-14 13:52:07.750 287 12561.30 259.57 54719.82 88888.00 2013-10-14 13:52:07.875 287 12561.17 259.62 54719.90 88888.00 2013-10-14 13:52:08.000 287 12561.15 259.65 54719.93 88888.00 2013-10-14 13:52:08.125 287 12561.05 259.65 54719.95 88888.00 2013-10-14 13:52:08.250 287 12560.88 259.70 54720.00 88888.00 2013-10-14 13:52:08.375 287 12560.80 259.73 54720.05 88888.00 2013-10-14 13:52:08.500 287 12560.73 259.73 54720.05 88888.00 2013-10-14 13:52:08.625 287 12560.65 259.68 54720.07 88888.00 2013-10-14 13:52:08.750 287 12560.62 259.65 54720.07 88888.00 2013-10-14 13:52:08.875 287 12560.58 259.68 54720.07 88888.00 2013-10-14 13:52:09.000 287 12560.50 259.68 54720.12 88888.00 2013-10-14 13:52:09.125 287 12560.45 259.65 54720.15 88888.00 2013-10-14 13:52:09.250 287 12560.40 259.55 54720.18 88888.00 2013-10-14 13:52:09.375 287 12560.48 259.52 54720.15 88888.00 2013-10-14 13:52:09.500 287 12560.42 259.50 54720.18 88888.00 2013-10-14 13:52:09.625 287 12560.27 259.48 54720.22 88888.00 2013-10-14 13:52:09.750 287 12560.23 259.43 54720.25 88888.00 2013-10-14 13:52:09.875 287 12560.17 259.35 54720.28 88888.00 2013-10-14 13:52:10.000 287 12560.12 259.27 54720.30 88888.00 2013-10-14 13:52:10.125 287 12560.05 259.23 54720.38 88888.00 2013-10-14 13:52:10.250 287 12559.90 259.18 54720.40 88888.00 2013-10-14 13:52:10.375 287 12559.80 259.12 54720.45 88888.00 2013-10-14 13:52:10.500 287 12559.73 259.07 54720.50 88888.00 2013-10-14 13:52:10.625 287 12559.62 258.98 54720.53 88888.00 2013-10-14 13:52:10.750 287 12559.45 258.90 54720.57 88888.00 2013-10-14 13:52:10.875 287 12559.40 258.85 54720.60 88888.00 2013-10-14 13:52:11.000 287 12559.40 258.82 54720.65 88888.00 2013-10-14 13:52:11.125 287 12559.35 258.77 54720.68 88888.00 2013-10-14 13:52:11.250 287 12559.20 258.73 54720.72 88888.00 2013-10-14 13:52:11.375 287 12559.15 258.68 54720.75 88888.00 2013-10-14 13:52:11.500 287 12559.08 258.60 54720.75 88888.00 2013-10-14 13:52:11.625 287 12559.00 258.55 54720.78 88888.00 2013-10-14 13:52:11.750 287 12558.98 258.48 54720.80 88888.00 2013-10-14 13:52:11.875 287 12558.95 258.43 54720.82 88888.00 2013-10-14 13:52:12.000 287 12558.85 258.35 54720.85 88888.00 2013-10-14 13:52:12.125 287 12558.80 258.32 54720.85 88888.00 2013-10-14 13:52:12.250 287 12558.70 258.23 54720.82 88888.00 2013-10-14 13:52:12.375 287 12558.65 258.18 54720.85 88888.00 2013-10-14 13:52:12.500 287 12558.65 258.12 54720.85 88888.00 2013-10-14 13:52:12.625 287 12558.67 258.07 54720.85 88888.00 2013-10-14 13:52:12.750 287 12558.75 258.02 54720.85 88888.00 2013-10-14 13:52:12.875 287 12558.73 257.98 54720.85 88888.00 2013-10-14 13:52:13.000 287 12558.75 257.98 54720.82 88888.00 2013-10-14 13:52:13.125 287 12558.80 258.02 54720.78 88888.00 2013-10-14 13:52:13.250 287 12558.92 258.10 54720.80 88888.00 2013-10-14 13:52:13.375 287 12559.08 258.15 54720.75 88888.00 2013-10-14 13:52:13.500 287 12559.17 258.27 54720.75 88888.00 2013-10-14 13:52:13.625 287 12559.25 258.38 54720.70 88888.00 2013-10-14 13:52:13.750 287 12559.40 258.50 54720.70 88888.00 2013-10-14 13:52:13.875 287 12559.48 258.65 54720.70 88888.00 2013-10-14 13:52:14.000 287 12559.60 258.73 54720.65 88888.00 2013-10-14 13:52:14.125 287 12559.75 258.82 54720.65 88888.00 2013-10-14 13:52:14.250 287 12559.85 258.90 54720.60 88888.00 2013-10-14 13:52:14.375 287 12559.92 259.00 54720.60 88888.00 2013-10-14 13:52:14.500 287 12559.95 259.05 54720.60 88888.00 2013-10-14 13:52:14.625 287 12560.00 259.10 54720.60 88888.00 2013-10-14 13:52:14.750 287 12560.05 259.10 54720.57 88888.00 2013-10-14 13:52:14.875 287 12560.02 259.07 54720.55 88888.00 2013-10-14 13:52:15.000 287 12560.00 259.02 54720.55 88888.00 2013-10-14 13:52:15.125 287 12560.08 258.98 54720.55 88888.00 2013-10-14 13:52:15.250 287 12560.02 258.95 54720.55 88888.00 2013-10-14 13:52:15.375 287 12560.00 258.95 54720.55 88888.00 2013-10-14 13:52:15.500 287 12560.02 258.93 54720.53 88888.00 2013-10-14 13:52:15.625 287 12560.02 258.85 54720.53 88888.00 2013-10-14 13:52:15.750 287 12560.05 258.82 54720.53 88888.00 2013-10-14 13:52:15.875 287 12560.05 258.82 54720.53 88888.00 2013-10-14 13:52:16.000 287 12560.10 258.77 54720.53 88888.00 2013-10-14 13:52:16.125 287 12560.12 258.77 54720.50 88888.00 2013-10-14 13:52:16.250 287 12560.12 258.70 54720.47 88888.00 2013-10-14 13:52:16.375 287 12560.15 258.62 54720.43 88888.00 2013-10-14 13:52:16.500 287 12560.17 258.57 54720.40 88888.00 2013-10-14 13:52:16.625 287 12560.20 258.57 54720.43 88888.00 2013-10-14 13:52:16.750 287 12560.25 258.52 54720.40 88888.00 2013-10-14 13:52:16.875 287 12560.30 258.50 54720.40 88888.00 2013-10-14 13:52:17.000 287 12560.33 258.48 54720.35 88888.00 2013-10-14 13:52:17.125 287 12560.33 258.43 54720.38 88888.00 2013-10-14 13:52:17.250 287 12560.35 258.40 54720.43 88888.00 2013-10-14 13:52:17.375 287 12560.40 258.38 54720.40 88888.00 2013-10-14 13:52:17.500 287 12560.38 258.32 54720.40 88888.00 2013-10-14 13:52:17.625 287 12560.38 258.27 54720.38 88888.00 2013-10-14 13:52:17.750 287 12560.38 258.20 54720.38 88888.00 2013-10-14 13:52:17.875 287 12560.35 258.18 54720.38 88888.00 2013-10-14 13:52:18.000 287 12560.33 258.15 54720.38 88888.00 2013-10-14 13:52:18.125 287 12560.23 258.12 54720.38 88888.00 2013-10-14 13:52:18.250 287 12560.20 258.15 54720.35 88888.00 2013-10-14 13:52:18.375 287 12560.30 258.18 54720.35 88888.00 2013-10-14 13:52:18.500 287 12560.35 258.23 54720.35 88888.00 2013-10-14 13:52:18.625 287 12560.27 258.27 54720.30 88888.00 2013-10-14 13:52:18.750 287 12560.23 258.30 54720.30 88888.00 2013-10-14 13:52:18.875 287 12560.30 258.35 54720.28 88888.00 2013-10-14 13:52:19.000 287 12560.38 258.38 54720.25 88888.00 2013-10-14 13:52:19.125 287 12560.40 258.35 54720.20 88888.00 2013-10-14 13:52:19.250 287 12560.27 258.32 54720.20 88888.00 2013-10-14 13:52:19.375 287 12560.23 258.35 54720.22 88888.00 2013-10-14 13:52:19.500 287 12560.17 258.38 54720.20 88888.00 2013-10-14 13:52:19.625 287 12560.15 258.40 54720.20 88888.00 2013-10-14 13:52:19.750 287 12560.05 258.38 54720.22 88888.00 2013-10-14 13:52:19.875 287 12559.98 258.35 54720.25 88888.00 2013-10-14 13:52:20.000 287 12559.95 258.32 54720.25 88888.00 2013-10-14 13:52:20.125 287 12559.85 258.30 54720.28 88888.00 2013-10-14 13:52:20.250 287 12559.62 258.25 54720.32 88888.00 2013-10-14 13:52:20.375 287 12559.58 258.25 54720.32 88888.00 2013-10-14 13:52:20.500 287 12559.48 258.20 54720.32 88888.00 2013-10-14 13:52:20.625 287 12559.35 258.20 54720.35 88888.00 2013-10-14 13:52:20.750 287 12559.30 258.15 54720.35 88888.00 2013-10-14 13:52:20.875 287 12559.25 258.12 54720.38 88888.00 2013-10-14 13:52:21.000 287 12559.20 258.12 54720.38 88888.00 2013-10-14 13:52:21.125 287 12559.15 258.10 54720.38 88888.00 2013-10-14 13:52:21.250 287 12559.10 258.07 54720.38 88888.00 2013-10-14 13:52:21.375 287 12559.12 258.07 54720.38 88888.00 2013-10-14 13:52:21.500 287 12559.15 258.02 54720.38 88888.00 2013-10-14 13:52:21.625 287 12559.15 258.00 54720.35 88888.00 2013-10-14 13:52:21.750 287 12559.10 258.00 54720.32 88888.00 2013-10-14 13:52:21.875 287 12559.08 258.00 54720.35 88888.00 2013-10-14 13:52:22.000 287 12559.12 258.00 54720.35 88888.00 2013-10-14 13:52:22.125 287 12559.20 258.02 54720.35 88888.00 2013-10-14 13:52:22.250 287 12559.17 257.98 54720.35 88888.00 2013-10-14 13:52:22.375 287 12559.17 258.00 54720.30 88888.00 2013-10-14 13:52:22.500 287 12559.17 257.98 54720.32 88888.00 2013-10-14 13:52:22.625 287 12559.15 257.98 54720.30 88888.00 2013-10-14 13:52:22.750 287 12559.12 257.95 54720.32 88888.00 2013-10-14 13:52:22.875 287 12559.08 257.93 54720.32 88888.00 2013-10-14 13:52:23.000 287 12559.05 257.98 54720.32 88888.00 2013-10-14 13:52:23.125 287 12559.08 258.07 54720.35 88888.00 2013-10-14 13:52:23.250 287 12559.08 258.20 54720.35 88888.00 2013-10-14 13:52:23.375 287 12559.12 258.32 54720.32 88888.00 2013-10-14 13:52:23.500 287 12559.12 258.45 54720.32 88888.00 2013-10-14 13:52:23.625 287 12559.12 258.55 54720.30 88888.00 2013-10-14 13:52:23.750 287 12559.12 258.70 54720.30 88888.00 2013-10-14 13:52:23.875 287 12559.05 258.80 54720.28 88888.00 2013-10-14 13:52:24.000 287 12559.00 258.93 54720.25 88888.00 2013-10-14 13:52:24.125 287 12559.02 259.07 54720.25 88888.00 2013-10-14 13:52:24.250 287 12559.02 259.20 54720.25 88888.00 2013-10-14 13:52:24.375 287 12559.00 259.30 54720.25 88888.00 2013-10-14 13:52:24.500 287 12558.98 259.43 54720.28 88888.00 2013-10-14 13:52:24.625 287 12558.98 259.57 54720.28 88888.00 2013-10-14 13:52:24.750 287 12559.08 259.75 54720.28 88888.00 2013-10-14 13:52:24.875 287 12559.10 259.88 54720.28 88888.00 2013-10-14 13:52:25.000 287 12559.08 259.98 54720.25 88888.00 2013-10-14 13:52:25.125 287 12559.08 260.10 54720.22 88888.00 2013-10-14 13:52:25.250 287 12559.00 260.18 54720.25 88888.00 2013-10-14 13:52:25.375 287 12558.98 260.32 54720.25 88888.00 2013-10-14 13:52:25.500 287 12558.98 260.45 54720.25 88888.00 2013-10-14 13:52:25.625 287 12559.00 260.55 54720.25 88888.00 2013-10-14 13:52:25.750 287 12558.95 260.65 54720.25 88888.00 2013-10-14 13:52:25.875 287 12558.98 260.70 54720.22 88888.00 2013-10-14 13:52:26.000 287 12559.05 260.70 54720.20 88888.00 2013-10-14 13:52:26.125 287 12559.08 260.77 54720.18 88888.00 2013-10-14 13:52:26.250 287 12559.02 260.80 54720.18 88888.00 2013-10-14 13:52:26.375 287 12559.05 260.82 54720.15 88888.00 2013-10-14 13:52:26.500 287 12559.08 260.82 54720.12 88888.00 2013-10-14 13:52:26.625 287 12559.10 260.82 54720.10 88888.00 2013-10-14 13:52:26.750 287 12559.10 260.80 54720.10 88888.00 2013-10-14 13:52:26.875 287 12559.10 260.80 54720.10 88888.00 2013-10-14 13:52:27.000 287 12559.10 260.77 54720.10 88888.00 2013-10-14 13:52:27.125 287 12559.10 260.75 54720.07 88888.00 2013-10-14 13:52:27.250 287 12559.05 260.65 54720.07 88888.00 2013-10-14 13:52:27.375 287 12559.10 260.62 54720.05 88888.00 2013-10-14 13:52:27.500 287 12559.10 260.57 54720.05 88888.00 2013-10-14 13:52:27.625 287 12559.00 260.50 54720.07 88888.00 2013-10-14 13:52:27.750 287 12558.95 260.45 54720.10 88888.00 2013-10-14 13:52:27.875 287 12558.98 260.40 54720.07 88888.00 2013-10-14 13:52:28.000 287 12559.05 260.35 54720.05 88888.00 2013-10-14 13:52:28.125 287 12559.08 260.25 54720.07 88888.00 2013-10-14 13:52:28.250 287 12559.00 260.15 54720.07 88888.00 2013-10-14 13:52:28.375 287 12558.90 260.05 54720.10 88888.00 2013-10-14 13:52:28.500 287 12558.88 260.00 54720.10 88888.00 2013-10-14 13:52:28.625 287 12558.95 259.93 54720.07 88888.00 2013-10-14 13:52:28.750 287 12558.92 259.88 54720.05 88888.00 2013-10-14 13:52:28.875 287 12558.92 259.85 54720.03 88888.00 2013-10-14 13:52:29.000 287 12558.95 259.80 54720.00 88888.00 2013-10-14 13:52:29.125 287 12559.00 259.82 54719.97 88888.00 2013-10-14 13:52:29.250 287 12559.05 259.88 54719.97 88888.00 2013-10-14 13:52:29.375 287 12559.25 259.90 54719.93 88888.00 2013-10-14 13:52:29.500 287 12559.35 259.88 54719.93 88888.00 2013-10-14 13:52:29.625 287 12559.42 259.88 54719.93 88888.00 2013-10-14 13:52:29.750 287 12559.52 259.88 54719.90 88888.00 2013-10-14 13:52:29.875 287 12559.60 259.82 54719.90 88888.00 2013-10-14 13:52:30.000 287 12559.67 259.77 54719.85 88888.00 2013-10-14 13:52:30.125 287 12559.80 259.73 54719.85 88888.00 2013-10-14 13:52:30.250 287 12559.90 259.65 54719.85 88888.00 2013-10-14 13:52:30.375 287 12559.98 259.55 54719.85 88888.00 2013-10-14 13:52:30.500 287 12559.95 259.48 54719.82 88888.00 2013-10-14 13:52:30.625 287 12559.98 259.35 54719.80 88888.00 2013-10-14 13:52:30.750 287 12560.08 259.23 54719.80 88888.00 2013-10-14 13:52:30.875 287 12560.25 259.15 54719.75 88888.00 2013-10-14 13:52:31.000 287 12560.33 259.05 54719.75 88888.00 2013-10-14 13:52:31.125 287 12560.35 258.95 54719.78 88888.00 2013-10-14 13:52:31.250 287 12560.42 258.75 54719.78 88888.00 2013-10-14 13:52:31.375 287 12560.52 258.65 54719.75 88888.00 2013-10-14 13:52:31.500 287 12560.50 258.50 54719.72 88888.00 2013-10-14 13:52:31.625 287 12560.52 258.40 54719.70 88888.00 2013-10-14 13:52:31.750 287 12560.55 258.27 54719.68 88888.00 2013-10-14 13:52:31.875 287 12560.62 258.12 54719.65 88888.00 2013-10-14 13:52:32.000 287 12560.67 258.02 54719.65 88888.00 2013-10-14 13:52:32.125 287 12560.75 257.93 54719.65 88888.00 2013-10-14 13:52:32.250 287 12560.80 257.80 54719.65 88888.00 2013-10-14 13:52:32.375 287 12560.80 257.73 54719.68 88888.00 2013-10-14 13:52:32.500 287 12560.73 257.65 54719.68 88888.00 2013-10-14 13:52:32.625 287 12560.70 257.60 54719.70 88888.00 2013-10-14 13:52:32.750 287 12560.73 257.48 54719.72 88888.00 2013-10-14 13:52:32.875 287 12560.70 257.38 54719.72 88888.00 2013-10-14 13:52:33.000 287 12560.65 257.30 54719.72 88888.00 2013-10-14 13:52:33.125 287 12560.62 257.27 54719.78 88888.00 2013-10-14 13:52:33.250 287 12560.50 257.20 54719.82 88888.00 2013-10-14 13:52:33.375 287 12560.50 257.20 54719.80 88888.00 2013-10-14 13:52:33.500 287 12560.52 257.15 54719.78 88888.00 2013-10-14 13:52:33.625 287 12560.52 257.15 54719.80 88888.00 2013-10-14 13:52:33.750 287 12560.52 257.20 54719.85 88888.00 2013-10-14 13:52:33.875 287 12560.58 257.25 54719.85 88888.00 2013-10-14 13:52:34.000 287 12560.58 257.23 54719.82 88888.00 2013-10-14 13:52:34.125 287 12560.58 257.23 54719.82 88888.00 2013-10-14 13:52:34.250 287 12560.55 257.27 54719.88 88888.00 2013-10-14 13:52:34.375 287 12560.62 257.30 54719.90 88888.00 2013-10-14 13:52:34.500 287 12560.67 257.27 54719.90 88888.00 2013-10-14 13:52:34.625 287 12560.75 257.35 54719.90 88888.00 2013-10-14 13:52:34.750 287 12560.77 257.40 54719.88 88888.00 2013-10-14 13:52:34.875 287 12560.75 257.45 54719.88 88888.00 2013-10-14 13:52:35.000 287 12560.75 257.48 54719.85 88888.00 2013-10-14 13:52:35.125 287 12560.77 257.50 54719.88 88888.00 2013-10-14 13:52:35.250 287 12560.75 257.55 54719.93 88888.00 2013-10-14 13:52:35.375 287 12560.75 257.60 54719.93 88888.00 2013-10-14 13:52:35.500 287 12560.73 257.65 54719.90 88888.00 2013-10-14 13:52:35.625 287 12560.73 257.65 54719.88 88888.00 2013-10-14 13:52:35.750 287 12560.77 257.60 54719.88 88888.00 2013-10-14 13:52:35.875 287 12560.80 257.62 54719.85 88888.00 2013-10-14 13:52:36.000 287 12560.85 257.62 54719.88 88888.00 2013-10-14 13:52:36.125 287 12560.88 257.60 54719.88 88888.00 2013-10-14 13:52:36.250 287 12560.90 257.55 54719.85 88888.00 2013-10-14 13:52:36.375 287 12560.92 257.55 54719.88 88888.00 2013-10-14 13:52:36.500 287 12560.92 257.50 54719.88 88888.00 2013-10-14 13:52:36.625 287 12560.95 257.45 54719.90 88888.00 2013-10-14 13:52:36.750 287 12560.98 257.45 54719.90 88888.00 2013-10-14 13:52:36.875 287 12561.05 257.40 54719.90 88888.00 2013-10-14 13:52:37.000 287 12561.15 257.35 54719.88 88888.00 2013-10-14 13:52:37.125 287 12561.17 257.35 54719.85 88888.00 2013-10-14 13:52:37.250 287 12561.23 257.32 54719.88 88888.00 2013-10-14 13:52:37.375 287 12561.38 257.32 54719.85 88888.00 2013-10-14 13:52:37.500 287 12561.45 257.30 54719.88 88888.00 2013-10-14 13:52:37.625 287 12561.40 257.23 54719.85 88888.00 2013-10-14 13:52:37.750 287 12561.40 257.25 54719.85 88888.00 2013-10-14 13:52:37.875 287 12561.52 257.20 54719.82 88888.00 2013-10-14 13:52:38.000 287 12561.58 257.18 54719.80 88888.00 2013-10-14 13:52:38.125 287 12561.55 257.15 54719.80 88888.00 2013-10-14 13:52:38.250 287 12561.62 257.15 54719.78 88888.00 2013-10-14 13:52:38.375 287 12561.73 257.18 54719.80 88888.00 2013-10-14 13:52:38.500 287 12561.77 257.12 54719.78 88888.00 2013-10-14 13:52:38.625 287 12561.75 257.10 54719.70 88888.00 2013-10-14 13:52:38.750 287 12561.77 257.07 54719.68 88888.00 2013-10-14 13:52:38.875 287 12561.85 257.05 54719.68 88888.00 2013-10-14 13:52:39.000 287 12561.92 257.00 54719.65 88888.00 2013-10-14 13:52:39.125 287 12561.92 256.98 54719.65 88888.00 2013-10-14 13:52:39.250 287 12561.90 257.02 54719.65 88888.00 2013-10-14 13:52:39.375 287 12562.00 257.05 54719.60 88888.00 2013-10-14 13:52:39.500 287 12562.02 257.15 54719.60 88888.00 2013-10-14 13:52:39.625 287 12562.08 257.18 54719.60 88888.00 2013-10-14 13:52:39.750 287 12562.15 257.20 54719.53 88888.00 2013-10-14 13:52:39.875 287 12562.25 257.30 54719.53 88888.00 2013-10-14 13:52:40.000 287 12562.30 257.38 54719.50 88888.00 2013-10-14 13:52:40.125 287 12562.25 257.45 54719.50 88888.00 2013-10-14 13:52:40.250 287 12562.23 257.48 54719.47 88888.00 2013-10-14 13:52:40.375 287 12562.27 257.50 54719.43 88888.00 2013-10-14 13:52:40.500 287 12562.30 257.57 54719.43 88888.00 2013-10-14 13:52:40.625 287 12562.33 257.65 54719.45 88888.00 2013-10-14 13:52:40.750 287 12562.35 257.62 54719.40 88888.00 2013-10-14 13:52:40.875 287 12562.38 257.65 54719.40 88888.00 2013-10-14 13:52:41.000 287 12562.40 257.73 54719.40 88888.00 2013-10-14 13:52:41.125 287 12562.42 257.75 54719.40 88888.00 2013-10-14 13:52:41.250 287 12562.38 257.73 54719.38 88888.00 2013-10-14 13:52:41.375 287 12562.42 257.75 54719.38 88888.00 2013-10-14 13:52:41.500 287 12562.52 257.73 54719.35 88888.00 2013-10-14 13:52:41.625 287 12562.55 257.70 54719.35 88888.00 2013-10-14 13:52:41.750 287 12562.58 257.62 54719.32 88888.00 2013-10-14 13:52:41.875 287 12562.60 257.60 54719.32 88888.00 2013-10-14 13:52:42.000 287 12562.60 257.57 54719.30 88888.00 2013-10-14 13:52:42.125 287 12562.62 257.57 54719.30 88888.00 2013-10-14 13:52:42.250 287 12562.67 257.52 54719.30 88888.00 2013-10-14 13:52:42.375 287 12562.73 257.52 54719.28 88888.00 2013-10-14 13:52:42.500 287 12562.75 257.55 54719.30 88888.00 2013-10-14 13:52:42.625 287 12562.75 257.57 54719.28 88888.00 2013-10-14 13:52:42.750 287 12562.77 257.62 54719.25 88888.00 2013-10-14 13:52:42.875 287 12562.83 257.65 54719.25 88888.00 2013-10-14 13:52:43.000 287 12562.88 257.62 54719.22 88888.00 2013-10-14 13:52:43.125 287 12562.90 257.68 54719.20 88888.00 2013-10-14 13:52:43.250 287 12562.95 257.70 54719.18 88888.00 2013-10-14 13:52:43.375 287 12563.02 257.75 54719.18 88888.00 2013-10-14 13:52:43.500 287 12563.08 257.80 54719.15 88888.00 2013-10-14 13:52:43.625 287 12563.08 257.80 54719.12 88888.00 2013-10-14 13:52:43.750 287 12563.02 257.82 54719.07 88888.00 2013-10-14 13:52:43.875 287 12563.10 257.85 54719.07 88888.00 2013-10-14 13:52:44.000 287 12563.23 257.88 54719.05 88888.00 2013-10-14 13:52:44.125 287 12563.17 257.93 54719.05 88888.00 2013-10-14 13:52:44.250 287 12563.15 257.98 54719.05 88888.00 2013-10-14 13:52:44.375 287 12563.15 258.07 54719.03 88888.00 2013-10-14 13:52:44.500 287 12563.25 258.18 54719.00 88888.00 2013-10-14 13:52:44.625 287 12563.35 258.32 54718.97 88888.00 2013-10-14 13:52:44.750 287 12563.45 258.45 54718.95 88888.00 2013-10-14 13:52:44.875 287 12563.55 258.60 54718.93 88888.00 2013-10-14 13:52:45.000 287 12563.70 258.75 54718.90 88888.00 2013-10-14 13:52:45.125 287 12563.85 258.93 54718.88 88888.00 2013-10-14 13:52:45.250 287 12563.90 259.10 54718.85 88888.00 2013-10-14 13:52:45.375 287 12563.95 259.18 54718.85 88888.00 2013-10-14 13:52:45.500 287 12564.10 259.27 54718.82 88888.00 2013-10-14 13:52:45.625 287 12564.20 259.32 54718.80 88888.00 2013-10-14 13:52:45.750 287 12564.30 259.38 54718.75 88888.00 2013-10-14 13:52:45.875 287 12564.42 259.43 54718.72 88888.00 2013-10-14 13:52:46.000 287 12564.52 259.48 54718.70 88888.00 2013-10-14 13:52:46.125 287 12564.67 259.52 54718.70 88888.00 2013-10-14 13:52:46.250 287 12564.73 259.52 54718.75 88888.00 2013-10-14 13:52:46.375 287 12564.80 259.48 54718.72 88888.00 2013-10-14 13:52:46.500 287 12564.92 259.48 54718.70 88888.00 2013-10-14 13:52:46.625 287 12565.08 259.45 54718.68 88888.00 2013-10-14 13:52:46.750 287 12565.15 259.43 54718.68 88888.00 2013-10-14 13:52:46.875 287 12565.20 259.40 54718.65 88888.00 2013-10-14 13:52:47.000 287 12565.25 259.38 54718.62 88888.00 2013-10-14 13:52:47.125 287 12565.35 259.35 54718.62 88888.00 2013-10-14 13:52:47.250 287 12565.45 259.27 54718.62 88888.00 2013-10-14 13:52:47.375 287 12565.52 259.23 54718.60 88888.00 2013-10-14 13:52:47.500 287 12565.65 259.18 54718.60 88888.00 2013-10-14 13:52:47.625 287 12565.77 259.12 54718.57 88888.00 2013-10-14 13:52:47.750 287 12565.83 259.02 54718.55 88888.00 2013-10-14 13:52:47.875 287 12565.92 258.93 54718.55 88888.00 2013-10-14 13:52:48.000 287 12566.08 258.88 54718.55 88888.00 2013-10-14 13:52:48.125 287 12566.17 258.80 54718.57 88888.00 2013-10-14 13:52:48.250 287 12566.12 258.73 54718.53 88888.00 2013-10-14 13:52:48.375 287 12566.23 258.62 54718.53 88888.00 2013-10-14 13:52:48.500 287 12566.33 258.50 54718.53 88888.00 2013-10-14 13:52:48.625 287 12566.42 258.40 54718.53 88888.00 2013-10-14 13:52:48.750 287 12566.52 258.38 54718.53 88888.00 2013-10-14 13:52:48.875 287 12566.62 258.43 54718.50 88888.00 2013-10-14 13:52:49.000 287 12566.70 258.35 54718.50 88888.00 2013-10-14 13:52:49.125 287 12566.80 258.32 54718.47 88888.00 2013-10-14 13:52:49.250 287 12566.92 258.30 54718.47 88888.00 2013-10-14 13:52:49.375 287 12567.15 258.32 54718.45 88888.00 2013-10-14 13:52:49.500 287 12567.27 258.30 54718.43 88888.00 2013-10-14 13:52:49.625 287 12567.35 258.32 54718.43 88888.00 2013-10-14 13:52:49.750 287 12567.42 258.35 54718.45 88888.00 2013-10-14 13:52:49.875 287 12567.48 258.43 54718.47 88888.00 2013-10-14 13:52:50.000 287 12567.45 258.50 54718.47 88888.00 2013-10-14 13:52:50.125 287 12567.45 258.50 54718.45 88888.00 2013-10-14 13:52:50.250 287 12567.45 258.55 54718.50 88888.00 2013-10-14 13:52:50.375 287 12567.52 258.65 54718.53 88888.00 2013-10-14 13:52:50.500 287 12567.48 258.68 54718.55 88888.00 2013-10-14 13:52:50.625 287 12567.38 258.73 54718.55 88888.00 2013-10-14 13:52:50.750 287 12567.33 258.75 54718.57 88888.00 2013-10-14 13:52:50.875 287 12567.27 258.77 54718.57 88888.00 2013-10-14 13:52:51.000 287 12567.23 258.82 54718.57 88888.00 2013-10-14 13:52:51.125 287 12567.25 258.88 54718.60 88888.00 2013-10-14 13:52:51.250 287 12567.17 258.88 54718.62 88888.00 2013-10-14 13:52:51.375 287 12567.23 258.93 54718.60 88888.00 2013-10-14 13:52:51.500 287 12567.23 258.98 54718.60 88888.00 2013-10-14 13:52:51.625 287 12567.27 259.02 54718.60 88888.00 2013-10-14 13:52:51.750 287 12567.33 259.07 54718.60 88888.00 2013-10-14 13:52:51.875 287 12567.38 259.07 54718.62 88888.00 2013-10-14 13:52:52.000 287 12567.45 259.07 54718.62 88888.00 2013-10-14 13:52:52.125 287 12567.42 259.07 54718.65 88888.00 2013-10-14 13:52:52.250 287 12567.40 259.07 54718.62 88888.00 2013-10-14 13:52:52.375 287 12567.50 259.10 54718.60 88888.00 2013-10-14 13:52:52.500 287 12567.60 259.10 54718.60 88888.00 2013-10-14 13:52:52.625 287 12567.65 259.12 54718.60 88888.00 2013-10-14 13:52:52.750 287 12567.62 259.12 54718.62 88888.00 2013-10-14 13:52:52.875 287 12567.62 259.10 54718.60 88888.00 2013-10-14 13:52:53.000 287 12567.70 259.12 54718.62 88888.00 2013-10-14 13:52:53.125 287 12567.73 259.10 54718.65 88888.00 2013-10-14 13:52:53.250 287 12567.67 259.10 54718.70 88888.00 2013-10-14 13:52:53.375 287 12567.70 259.10 54718.70 88888.00 2013-10-14 13:52:53.500 287 12567.65 259.10 54718.70 88888.00 2013-10-14 13:52:53.625 287 12567.60 259.18 54718.72 88888.00 2013-10-14 13:52:53.750 287 12567.60 259.18 54718.75 88888.00 2013-10-14 13:52:53.875 287 12567.52 259.23 54718.75 88888.00 2013-10-14 13:52:54.000 287 12567.52 259.27 54718.72 88888.00 2013-10-14 13:52:54.125 287 12567.55 259.32 54718.75 88888.00 2013-10-14 13:52:54.250 287 12567.50 259.43 54718.80 88888.00 2013-10-14 13:52:54.375 287 12567.58 259.52 54718.80 88888.00 2013-10-14 13:52:54.500 287 12567.58 259.60 54718.80 88888.00 2013-10-14 13:52:54.625 287 12567.55 259.65 54718.80 88888.00 2013-10-14 13:52:54.750 287 12567.52 259.68 54718.82 88888.00 2013-10-14 13:52:54.875 287 12567.48 259.73 54718.82 88888.00 2013-10-14 13:52:55.000 287 12567.42 259.80 54718.85 88888.00 2013-10-14 13:52:55.125 287 12567.42 259.82 54718.88 88888.00 2013-10-14 13:52:55.250 287 12567.38 259.82 54718.88 88888.00 2013-10-14 13:52:55.375 287 12567.38 259.77 54718.90 88888.00 2013-10-14 13:52:55.500 287 12567.35 259.80 54718.95 88888.00 2013-10-14 13:52:55.625 287 12567.35 259.82 54718.97 88888.00 2013-10-14 13:52:55.750 287 12567.33 259.80 54718.95 88888.00 2013-10-14 13:52:55.875 287 12567.30 259.73 54718.95 88888.00 2013-10-14 13:52:56.000 287 12567.25 259.68 54718.95 88888.00 2013-10-14 13:52:56.125 287 12567.27 259.65 54718.97 88888.00 2013-10-14 13:52:56.250 287 12567.30 259.62 54718.97 88888.00 2013-10-14 13:52:56.375 287 12567.30 259.60 54718.97 88888.00 2013-10-14 13:52:56.500 287 12567.27 259.57 54719.00 88888.00 2013-10-14 13:52:56.625 287 12567.30 259.55 54719.00 88888.00 2013-10-14 13:52:56.750 287 12567.33 259.52 54718.97 88888.00 2013-10-14 13:52:56.875 287 12567.35 259.52 54718.97 88888.00 2013-10-14 13:52:57.000 287 12567.35 259.52 54719.00 88888.00 2013-10-14 13:52:57.125 287 12567.40 259.50 54719.00 88888.00 2013-10-14 13:52:57.250 287 12567.38 259.45 54719.00 88888.00 2013-10-14 13:52:57.375 287 12567.50 259.50 54719.00 88888.00 2013-10-14 13:52:57.500 287 12567.45 259.50 54719.03 88888.00 2013-10-14 13:52:57.625 287 12567.33 259.48 54719.03 88888.00 2013-10-14 13:52:57.750 287 12567.35 259.45 54719.03 88888.00 2013-10-14 13:52:57.875 287 12567.35 259.45 54719.05 88888.00 2013-10-14 13:52:58.000 287 12567.38 259.43 54719.03 88888.00 2013-10-14 13:52:58.125 287 12567.40 259.43 54719.03 88888.00 2013-10-14 13:52:58.250 287 12567.33 259.43 54719.03 88888.00 2013-10-14 13:52:58.375 287 12567.23 259.43 54719.05 88888.00 2013-10-14 13:52:58.500 287 12567.15 259.38 54719.05 88888.00 2013-10-14 13:52:58.625 287 12567.15 259.35 54719.07 88888.00 2013-10-14 13:52:58.750 287 12567.12 259.30 54719.10 88888.00 2013-10-14 13:52:58.875 287 12567.02 259.27 54719.10 88888.00 2013-10-14 13:52:59.000 287 12566.95 259.23 54719.12 88888.00 2013-10-14 13:52:59.125 287 12566.90 259.20 54719.12 88888.00 2013-10-14 13:52:59.250 287 12566.85 259.12 54719.15 88888.00 2013-10-14 13:52:59.375 287 12566.83 259.10 54719.15 88888.00 2013-10-14 13:52:59.500 287 12566.80 259.05 54719.18 88888.00 2013-10-14 13:52:59.625 287 12566.70 259.00 54719.18 88888.00 2013-10-14 13:52:59.750 287 12566.65 258.98 54719.18 88888.00 2013-10-14 13:52:59.875 287 12566.65 258.98 54719.12 88888.00 2013-10-14 13:53:00.000 287 12566.65 259.00 54719.10 88888.00 2013-10-14 13:53:00.125 287 12566.62 259.05 54719.12 88888.00 2013-10-14 13:53:00.250 287 12566.67 259.10 54719.12 88888.00 2013-10-14 13:53:00.375 287 12566.73 259.12 54719.12 88888.00 2013-10-14 13:53:00.500 287 12566.77 259.15 54719.10 88888.00 2013-10-14 13:53:00.625 287 12566.73 259.15 54719.10 88888.00 2013-10-14 13:53:00.750 287 12566.67 259.18 54719.12 88888.00 2013-10-14 13:53:00.875 287 12566.60 259.20 54719.12 88888.00 2013-10-14 13:53:01.000 287 12566.58 259.27 54719.15 88888.00 2013-10-14 13:53:01.125 287 12566.55 259.30 54719.18 88888.00 2013-10-14 13:53:01.250 287 12566.48 259.35 54719.20 88888.00 2013-10-14 13:53:01.375 287 12566.40 259.38 54719.22 88888.00 2013-10-14 13:53:01.500 287 12566.25 259.45 54719.25 88888.00 2013-10-14 13:53:01.625 287 12566.17 259.50 54719.22 88888.00 2013-10-14 13:53:01.750 287 12566.02 259.52 54719.20 88888.00 2013-10-14 13:53:01.875 287 12565.95 259.60 54719.22 88888.00 2013-10-14 13:53:02.000 287 12565.90 259.68 54719.20 88888.00 2013-10-14 13:53:02.125 287 12565.90 259.75 54719.20 88888.00 2013-10-14 13:53:02.250 287 12565.83 259.85 54719.22 88888.00 2013-10-14 13:53:02.375 287 12565.77 259.90 54719.22 88888.00 2013-10-14 13:53:02.500 287 12565.75 260.00 54719.22 88888.00 2013-10-14 13:53:02.625 287 12565.75 260.07 54719.22 88888.00 2013-10-14 13:53:02.750 287 12565.67 260.12 54719.22 88888.00 2013-10-14 13:53:02.875 287 12565.62 260.15 54719.22 88888.00 2013-10-14 13:53:03.000 287 12565.62 260.20 54719.20 88888.00 2013-10-14 13:53:03.125 287 12565.62 260.30 54719.20 88888.00 2013-10-14 13:53:03.250 287 12565.60 260.40 54719.20 88888.00 2013-10-14 13:53:03.375 287 12565.67 260.48 54719.20 88888.00 2013-10-14 13:53:03.500 287 12565.65 260.57 54719.20 88888.00 2013-10-14 13:53:03.625 287 12565.65 260.60 54719.18 88888.00 2013-10-14 13:53:03.750 287 12565.65 260.62 54719.15 88888.00 2013-10-14 13:53:03.875 287 12565.65 260.65 54719.12 88888.00 2013-10-14 13:53:04.000 287 12565.70 260.73 54719.12 88888.00 2013-10-14 13:53:04.125 287 12565.70 260.73 54719.12 88888.00 2013-10-14 13:53:04.250 287 12565.70 260.75 54719.12 88888.00 2013-10-14 13:53:04.375 287 12565.70 260.80 54719.12 88888.00 2013-10-14 13:53:04.500 287 12565.65 260.75 54719.10 88888.00 2013-10-14 13:53:04.625 287 12565.62 260.77 54719.07 88888.00 2013-10-14 13:53:04.750 287 12565.62 260.77 54719.10 88888.00 2013-10-14 13:53:04.875 287 12565.62 260.77 54719.07 88888.00 2013-10-14 13:53:05.000 287 12565.65 260.75 54719.07 88888.00 2013-10-14 13:53:05.125 287 12565.77 260.73 54719.07 88888.00 2013-10-14 13:53:05.250 287 12565.80 260.70 54719.07 88888.00 2013-10-14 13:53:05.375 287 12565.77 260.65 54719.07 88888.00 2013-10-14 13:53:05.500 287 12565.80 260.65 54719.05 88888.00 2013-10-14 13:53:05.625 287 12565.85 260.62 54719.05 88888.00 2013-10-14 13:53:05.750 287 12565.92 260.57 54719.07 88888.00 2013-10-14 13:53:05.875 287 12565.98 260.55 54719.05 88888.00 2013-10-14 13:53:06.000 287 12565.88 260.50 54719.05 88888.00 2013-10-14 13:53:06.125 287 12565.83 260.48 54719.07 88888.00 2013-10-14 13:53:06.250 287 12565.83 260.40 54719.05 88888.00 2013-10-14 13:53:06.375 287 12565.83 260.32 54719.05 88888.00 2013-10-14 13:53:06.500 287 12565.83 260.30 54719.03 88888.00 2013-10-14 13:53:06.625 287 12565.83 260.30 54719.03 88888.00 2013-10-14 13:53:06.750 287 12565.88 260.27 54719.03 88888.00 2013-10-14 13:53:06.875 287 12565.85 260.25 54719.00 88888.00 2013-10-14 13:53:07.000 287 12565.85 260.23 54719.00 88888.00 2013-10-14 13:53:07.125 287 12565.88 260.23 54719.03 88888.00 2013-10-14 13:53:07.250 287 12565.85 260.25 54719.00 88888.00 2013-10-14 13:53:07.375 287 12565.98 260.32 54719.03 88888.00 2013-10-14 13:53:07.500 287 12566.08 260.43 54719.03 88888.00 2013-10-14 13:53:07.625 287 12566.23 260.48 54719.00 88888.00 2013-10-14 13:53:07.750 287 12566.27 260.52 54718.97 88888.00 2013-10-14 13:53:07.875 287 12566.33 260.57 54718.97 88888.00 2013-10-14 13:53:08.000 287 12566.30 260.62 54719.00 88888.00 2013-10-14 13:53:08.125 287 12566.20 260.65 54719.03 88888.00 2013-10-14 13:53:08.250 287 12566.17 260.65 54719.05 88888.00 2013-10-14 13:53:08.375 287 12566.30 260.68 54719.05 88888.00 2013-10-14 13:53:08.500 287 12566.27 260.65 54719.07 88888.00 2013-10-14 13:53:08.625 287 12566.23 260.65 54719.12 88888.00 2013-10-14 13:53:08.750 287 12566.17 260.65 54719.15 88888.00 2013-10-14 13:53:08.875 287 12566.20 260.62 54719.18 88888.00 2013-10-14 13:53:09.000 287 12566.12 260.57 54719.18 88888.00 2013-10-14 13:53:09.125 287 12566.05 260.55 54719.20 88888.00 2013-10-14 13:53:09.250 287 12565.95 260.48 54719.25 88888.00 2013-10-14 13:53:09.375 287 12566.00 260.48 54719.28 88888.00 2013-10-14 13:53:09.500 287 12566.00 260.43 54719.30 88888.00 2013-10-14 13:53:09.625 287 12565.98 260.35 54719.28 88888.00 2013-10-14 13:53:09.750 287 12565.98 260.30 54719.30 88888.00 2013-10-14 13:53:09.875 287 12565.98 260.23 54719.30 88888.00 2013-10-14 13:53:10.000 287 12565.98 260.12 54719.32 88888.00 2013-10-14 13:53:10.125 287 12565.98 260.10 54719.35 88888.00 2013-10-14 13:53:10.250 287 12565.90 260.02 54719.38 88888.00 2013-10-14 13:53:10.375 287 12565.90 259.98 54719.38 88888.00 2013-10-14 13:53:10.500 287 12565.95 259.93 54719.43 88888.00 2013-10-14 13:53:10.625 287 12566.02 259.90 54719.45 88888.00 2013-10-14 13:53:10.750 287 12566.12 259.88 54719.50 88888.00 2013-10-14 13:53:10.875 287 12566.08 259.82 54719.53 88888.00 2013-10-14 13:53:11.000 287 12566.05 259.77 54719.55 88888.00 2013-10-14 13:53:11.125 287 12566.02 259.75 54719.55 88888.00 2013-10-14 13:53:11.250 287 12566.00 259.68 54719.55 88888.00 2013-10-14 13:53:11.375 287 12566.08 259.68 54719.55 88888.00 2013-10-14 13:53:11.500 287 12566.17 259.62 54719.60 88888.00 2013-10-14 13:53:11.625 287 12566.23 259.65 54719.62 88888.00 2013-10-14 13:53:11.750 287 12566.12 259.62 54719.62 88888.00 2013-10-14 13:53:11.875 287 12566.08 259.62 54719.68 88888.00 2013-10-14 13:53:12.000 287 12566.12 259.60 54719.70 88888.00 2013-10-14 13:53:12.125 287 12566.08 259.60 54719.72 88888.00 2013-10-14 13:53:12.250 287 12565.95 259.62 54719.72 88888.00 2013-10-14 13:53:12.375 287 12565.95 259.68 54719.72 88888.00 2013-10-14 13:53:12.500 287 12565.88 259.75 54719.78 88888.00 2013-10-14 13:53:12.625 287 12565.85 259.80 54719.80 88888.00 2013-10-14 13:53:12.750 287 12565.88 259.85 54719.82 88888.00 2013-10-14 13:53:12.875 287 12565.92 259.88 54719.85 88888.00 2013-10-14 13:53:13.000 287 12565.80 259.93 54719.88 88888.00 2013-10-14 13:53:13.125 287 12565.75 259.98 54719.90 88888.00 2013-10-14 13:53:13.250 287 12565.70 259.98 54719.95 88888.00 2013-10-14 13:53:13.375 287 12565.70 259.98 54720.00 88888.00 2013-10-14 13:53:13.500 287 12565.60 260.00 54720.00 88888.00 2013-10-14 13:53:13.625 287 12565.58 259.98 54720.00 88888.00 2013-10-14 13:53:13.750 287 12565.60 259.95 54720.03 88888.00 2013-10-14 13:53:13.875 287 12565.60 259.90 54720.05 88888.00 2013-10-14 13:53:14.000 287 12565.62 259.85 54720.07 88888.00 2013-10-14 13:53:14.125 287 12565.60 259.80 54720.10 88888.00 2013-10-14 13:53:14.250 287 12565.58 259.75 54720.07 88888.00 2013-10-14 13:53:14.375 287 12565.60 259.68 54720.07 88888.00 2013-10-14 13:53:14.500 287 12565.67 259.65 54720.10 88888.00 2013-10-14 13:53:14.625 287 12565.70 259.60 54720.12 88888.00 2013-10-14 13:53:14.750 287 12565.75 259.52 54720.12 88888.00 2013-10-14 13:53:14.875 287 12565.80 259.48 54720.12 88888.00 2013-10-14 13:53:15.000 287 12565.83 259.43 54720.10 88888.00 2013-10-14 13:53:15.125 287 12565.83 259.38 54720.12 88888.00 2013-10-14 13:53:15.250 287 12565.90 259.32 54720.15 88888.00 2013-10-14 13:53:15.375 287 12566.02 259.30 54720.15 88888.00 2013-10-14 13:53:15.500 287 12566.05 259.23 54720.18 88888.00 2013-10-14 13:53:15.625 287 12566.00 259.15 54720.15 88888.00 2013-10-14 13:53:15.750 287 12566.05 259.12 54720.12 88888.00 2013-10-14 13:53:15.875 287 12566.08 259.07 54720.15 88888.00 2013-10-14 13:53:16.000 287 12566.10 259.02 54720.15 88888.00 2013-10-14 13:53:16.125 287 12566.20 258.98 54720.20 88888.00 2013-10-14 13:53:16.250 287 12566.12 258.88 54720.22 88888.00 2013-10-14 13:53:16.375 287 12566.10 258.88 54720.22 88888.00 2013-10-14 13:53:16.500 287 12566.08 258.82 54720.20 88888.00 2013-10-14 13:53:16.625 287 12566.02 258.75 54720.22 88888.00 2013-10-14 13:53:16.750 287 12566.05 258.75 54720.25 88888.00 2013-10-14 13:53:16.875 287 12566.05 258.75 54720.28 88888.00 2013-10-14 13:53:17.000 287 12566.05 258.77 54720.25 88888.00 2013-10-14 13:53:17.125 287 12566.10 258.80 54720.28 88888.00 2013-10-14 13:53:17.250 287 12566.12 258.82 54720.30 88888.00 2013-10-14 13:53:17.375 287 12566.20 258.90 54720.28 88888.00 2013-10-14 13:53:17.500 287 12566.23 258.95 54720.28 88888.00 2013-10-14 13:53:17.625 287 12566.23 259.02 54720.30 88888.00 2013-10-14 13:53:17.750 287 12566.27 259.07 54720.32 88888.00 2013-10-14 13:53:17.875 287 12566.27 259.18 54720.32 88888.00 2013-10-14 13:53:18.000 287 12566.33 259.20 54720.32 88888.00 2013-10-14 13:53:18.125 287 12566.35 259.23 54720.35 88888.00 2013-10-14 13:53:18.250 287 12566.27 259.25 54720.35 88888.00 2013-10-14 13:53:18.375 287 12566.30 259.25 54720.35 88888.00 2013-10-14 13:53:18.500 287 12566.25 259.25 54720.38 88888.00 2013-10-14 13:53:18.625 287 12566.12 259.32 54720.40 88888.00 2013-10-14 13:53:18.750 287 12566.15 259.32 54720.43 88888.00 2013-10-14 13:53:18.875 287 12566.17 259.38 54720.45 88888.00 2013-10-14 13:53:19.000 287 12566.25 259.45 54720.47 88888.00 2013-10-14 13:53:19.125 287 12566.27 259.50 54720.50 88888.00 2013-10-14 13:53:19.250 287 12566.23 259.55 54720.53 88888.00 2013-10-14 13:53:19.375 287 12566.17 259.57 54720.53 88888.00 2013-10-14 13:53:19.500 287 12566.20 259.62 54720.53 88888.00 2013-10-14 13:53:19.625 287 12566.27 259.68 54720.55 88888.00 2013-10-14 13:53:19.750 287 12566.27 259.68 54720.55 88888.00 2013-10-14 13:53:19.875 287 12566.33 259.73 54720.60 88888.00 2013-10-14 13:53:20.000 287 12566.35 259.73 54720.60 88888.00 2013-10-14 13:53:20.125 287 12566.35 259.68 54720.62 88888.00 2013-10-14 13:53:20.250 287 12566.35 259.65 54720.68 88888.00 2013-10-14 13:53:20.375 287 12566.40 259.68 54720.68 88888.00 2013-10-14 13:53:20.500 287 12566.40 259.65 54720.68 88888.00 2013-10-14 13:53:20.625 287 12566.45 259.57 54720.70 88888.00 2013-10-14 13:53:20.750 287 12566.42 259.50 54720.70 88888.00 2013-10-14 13:53:20.875 287 12566.42 259.40 54720.75 88888.00 2013-10-14 13:53:21.000 287 12566.50 259.35 54720.78 88888.00 2013-10-14 13:53:21.125 287 12566.50 259.30 54720.80 88888.00 2013-10-14 13:53:21.250 287 12566.48 259.18 54720.85 88888.00 2013-10-14 13:53:21.375 287 12566.48 259.10 54720.88 88888.00 2013-10-14 13:53:21.500 287 12566.42 259.00 54720.88 88888.00 2013-10-14 13:53:21.625 287 12566.35 258.88 54720.90 88888.00 2013-10-14 13:53:21.750 287 12566.33 258.80 54720.90 88888.00 2013-10-14 13:53:21.875 287 12566.38 258.75 54720.93 88888.00 2013-10-14 13:53:22.000 287 12566.40 258.73 54720.93 88888.00 2013-10-14 13:53:22.125 287 12566.42 258.73 54720.95 88888.00 2013-10-14 13:53:22.250 287 12566.42 258.57 54720.97 88888.00 2013-10-14 13:53:22.375 287 12566.45 258.50 54720.97 88888.00 2013-10-14 13:53:22.500 287 12566.45 258.48 54721.00 88888.00 2013-10-14 13:53:22.625 287 12566.48 258.45 54721.03 88888.00 2013-10-14 13:53:22.750 287 12566.50 258.40 54721.00 88888.00 2013-10-14 13:53:22.875 287 12566.52 258.32 54721.05 88888.00 2013-10-14 13:53:23.000 287 12566.58 258.25 54721.05 88888.00 2013-10-14 13:53:23.125 287 12566.67 258.20 54721.05 88888.00 2013-10-14 13:53:23.250 287 12566.70 258.18 54721.05 88888.00 2013-10-14 13:53:23.375 287 12566.65 258.18 54721.07 88888.00 2013-10-14 13:53:23.500 287 12566.65 258.18 54721.10 88888.00 2013-10-14 13:53:23.625 287 12566.73 258.20 54721.10 88888.00 2013-10-14 13:53:23.750 287 12566.65 258.23 54721.10 88888.00 2013-10-14 13:53:23.875 287 12566.58 258.27 54721.07 88888.00 2013-10-14 13:53:24.000 287 12566.58 258.32 54721.07 88888.00 2013-10-14 13:53:24.125 287 12566.52 258.40 54721.07 88888.00 2013-10-14 13:53:24.250 287 12566.48 258.48 54721.10 88888.00 2013-10-14 13:53:24.375 287 12566.50 258.52 54721.07 88888.00 2013-10-14 13:53:24.500 287 12566.50 258.57 54721.05 88888.00 2013-10-14 13:53:24.625 287 12566.42 258.57 54721.00 88888.00 2013-10-14 13:53:24.750 287 12566.45 258.65 54720.97 88888.00 2013-10-14 13:53:24.875 287 12566.50 258.73 54721.03 88888.00 2013-10-14 13:53:25.000 287 12566.55 258.77 54721.00 88888.00 2013-10-14 13:53:25.125 287 12566.55 258.80 54720.97 88888.00 2013-10-14 13:53:25.250 287 12566.48 258.82 54720.95 88888.00 2013-10-14 13:53:25.375 287 12566.50 258.85 54720.90 88888.00 2013-10-14 13:53:25.500 287 12566.52 258.88 54720.88 88888.00 2013-10-14 13:53:25.625 287 12566.58 258.95 54720.90 88888.00 2013-10-14 13:53:25.750 287 12566.62 259.00 54720.88 88888.00 2013-10-14 13:53:25.875 287 12566.65 259.02 54720.85 88888.00 2013-10-14 13:53:26.000 287 12566.67 258.98 54720.80 88888.00 2013-10-14 13:53:26.125 287 12566.73 258.98 54720.78 88888.00 2013-10-14 13:53:26.250 287 12566.73 258.98 54720.80 88888.00 2013-10-14 13:53:26.375 287 12566.77 258.98 54720.78 88888.00 2013-10-14 13:53:26.500 287 12566.83 258.98 54720.75 88888.00 2013-10-14 13:53:26.625 287 12566.83 259.00 54720.72 88888.00 2013-10-14 13:53:26.750 287 12566.85 258.98 54720.68 88888.00 2013-10-14 13:53:26.875 287 12566.92 259.02 54720.68 88888.00 2013-10-14 13:53:27.000 287 12566.98 259.10 54720.62 88888.00 2013-10-14 13:53:27.125 287 12567.02 259.15 54720.57 88888.00 2013-10-14 13:53:27.250 287 12567.12 259.25 54720.53 88888.00 2013-10-14 13:53:27.375 287 12567.25 259.35 54720.47 88888.00 2013-10-14 13:53:27.500 287 12567.35 259.52 54720.45 88888.00 2013-10-14 13:53:27.625 287 12567.48 259.70 54720.43 88888.00 2013-10-14 13:53:27.750 287 12567.55 259.82 54720.40 88888.00 2013-10-14 13:53:27.875 287 12567.60 260.00 54720.38 88888.00 2013-10-14 13:53:28.000 287 12567.65 260.15 54720.32 88888.00 2013-10-14 13:53:28.125 287 12567.75 260.35 54720.32 88888.00 2013-10-14 13:53:28.250 287 12567.67 260.62 54720.35 88888.00 2013-10-14 13:53:28.375 287 12567.77 260.77 54720.32 88888.00 2013-10-14 13:53:28.500 287 12567.85 260.93 54720.30 88888.00 2013-10-14 13:53:28.625 287 12567.88 261.12 54720.30 88888.00 2013-10-14 13:53:28.750 287 12567.90 261.25 54720.30 88888.00 2013-10-14 13:53:28.875 287 12567.90 261.35 54720.28 88888.00 2013-10-14 13:53:29.000 287 12567.92 261.50 54720.28 88888.00 2013-10-14 13:53:29.125 287 12567.98 261.62 54720.30 88888.00 2013-10-14 13:53:29.250 287 12567.92 261.70 54720.30 88888.00 2013-10-14 13:53:29.375 287 12568.02 261.77 54720.28 88888.00 2013-10-14 13:53:29.500 287 12568.10 261.88 54720.28 88888.00 2013-10-14 13:53:29.625 287 12568.20 261.95 54720.30 88888.00 2013-10-14 13:53:29.750 287 12568.30 262.02 54720.28 88888.00 2013-10-14 13:53:29.875 287 12568.35 262.07 54720.28 88888.00 2013-10-14 13:53:30.000 287 12568.40 262.10 54720.25 88888.00 2013-10-14 13:53:30.125 287 12568.50 262.10 54720.25 88888.00 2013-10-14 13:53:30.250 287 12568.58 262.10 54720.28 88888.00 2013-10-14 13:53:30.375 287 12568.70 262.15 54720.28 88888.00 2013-10-14 13:53:30.500 287 12568.77 262.15 54720.30 88888.00 2013-10-14 13:53:30.625 287 12568.77 262.12 54720.28 88888.00 2013-10-14 13:53:30.750 287 12568.80 262.15 54720.32 88888.00 2013-10-14 13:53:30.875 287 12568.85 262.15 54720.35 88888.00 2013-10-14 13:53:31.000 287 12568.92 262.10 54720.35 88888.00 2013-10-14 13:53:31.125 287 12568.95 262.07 54720.38 88888.00 2013-10-14 13:53:31.250 287 12569.02 262.07 54720.40 88888.00 2013-10-14 13:53:31.375 287 12569.00 262.02 54720.35 88888.00 2013-10-14 13:53:31.500 287 12569.00 261.98 54720.38 88888.00 2013-10-14 13:53:31.625 287 12569.00 261.98 54720.40 88888.00 2013-10-14 13:53:31.750 287 12569.00 261.88 54720.43 88888.00 2013-10-14 13:53:31.875 287 12569.08 261.85 54720.43 88888.00 2013-10-14 13:53:32.000 287 12569.05 261.80 54720.45 88888.00 2013-10-14 13:53:32.125 287 12568.95 261.73 54720.50 88888.00 2013-10-14 13:53:32.250 287 12568.90 261.62 54720.50 88888.00 2013-10-14 13:53:32.375 287 12568.90 261.57 54720.53 88888.00 2013-10-14 13:53:32.500 287 12568.90 261.52 54720.53 88888.00 2013-10-14 13:53:32.625 287 12568.83 261.48 54720.55 88888.00 2013-10-14 13:53:32.750 287 12568.77 261.43 54720.60 88888.00 2013-10-14 13:53:32.875 287 12568.77 261.38 54720.60 88888.00 2013-10-14 13:53:33.000 287 12568.75 261.30 54720.65 88888.00 2013-10-14 13:53:33.125 287 12568.77 261.23 54720.68 88888.00 2013-10-14 13:53:33.250 287 12568.75 261.12 54720.70 88888.00 2013-10-14 13:53:33.375 287 12568.80 261.12 54720.72 88888.00 2013-10-14 13:53:33.500 287 12568.83 261.07 54720.75 88888.00 2013-10-14 13:53:33.625 287 12568.80 261.05 54720.75 88888.00 2013-10-14 13:53:33.750 287 12568.77 261.02 54720.78 88888.00 2013-10-14 13:53:33.875 287 12568.77 261.00 54720.80 88888.00 2013-10-14 13:53:34.000 287 12568.70 260.93 54720.78 88888.00 2013-10-14 13:53:34.125 287 12568.75 260.90 54720.82 88888.00 2013-10-14 13:53:34.250 287 12568.83 260.85 54720.82 88888.00 2013-10-14 13:53:34.375 287 12568.83 260.80 54720.82 88888.00 2013-10-14 13:53:34.500 287 12568.77 260.75 54720.85 88888.00 2013-10-14 13:53:34.625 287 12568.75 260.68 54720.85 88888.00 2013-10-14 13:53:34.750 287 12568.73 260.60 54720.88 88888.00 2013-10-14 13:53:34.875 287 12568.65 260.55 54720.88 88888.00 2013-10-14 13:53:35.000 287 12568.73 260.50 54720.90 88888.00 2013-10-14 13:53:35.125 287 12568.77 260.45 54720.95 88888.00 2013-10-14 13:53:35.250 287 12568.77 260.40 54720.97 88888.00 2013-10-14 13:53:35.375 287 12568.73 260.38 54721.00 88888.00 2013-10-14 13:53:35.500 287 12568.67 260.35 54721.00 88888.00 2013-10-14 13:53:35.625 287 12568.70 260.30 54721.00 88888.00 2013-10-14 13:53:35.750 287 12568.73 260.27 54721.03 88888.00 2013-10-14 13:53:35.875 287 12568.73 260.25 54721.00 88888.00 2013-10-14 13:53:36.000 287 12568.77 260.25 54721.00 88888.00 2013-10-14 13:53:36.125 287 12568.70 260.20 54721.00 88888.00 2013-10-14 13:53:36.250 287 12568.55 260.10 54721.00 88888.00 2013-10-14 13:53:36.375 287 12568.62 260.10 54721.00 88888.00 2013-10-14 13:53:36.500 287 12568.77 260.10 54721.03 88888.00 2013-10-14 13:53:36.625 287 12568.85 260.10 54721.03 88888.00 2013-10-14 13:53:36.750 287 12568.83 260.10 54721.00 88888.00 2013-10-14 13:53:36.875 287 12568.83 260.12 54721.00 88888.00 2013-10-14 13:53:37.000 287 12568.80 260.12 54721.00 88888.00 2013-10-14 13:53:37.125 287 12568.83 260.12 54721.00 88888.00 2013-10-14 13:53:37.250 287 12568.83 260.15 54721.00 88888.00 2013-10-14 13:53:37.375 287 12568.90 260.18 54720.95 88888.00 2013-10-14 13:53:37.500 287 12568.98 260.20 54720.95 88888.00 2013-10-14 13:53:37.625 287 12568.92 260.20 54720.95 88888.00 2013-10-14 13:53:37.750 287 12568.98 260.23 54720.95 88888.00 2013-10-14 13:53:37.875 287 12568.98 260.20 54720.93 88888.00 2013-10-14 13:53:38.000 287 12568.95 260.23 54720.90 88888.00 2013-10-14 13:53:38.125 287 12568.95 260.27 54720.90 88888.00 2013-10-14 13:53:38.250 287 12569.00 260.27 54720.88 88888.00 2013-10-14 13:53:38.375 287 12569.10 260.25 54720.82 88888.00 2013-10-14 13:53:38.500 287 12569.15 260.27 54720.82 88888.00 2013-10-14 13:53:38.625 287 12569.23 260.27 54720.78 88888.00 2013-10-14 13:53:38.750 287 12569.25 260.30 54720.78 88888.00 2013-10-14 13:53:38.875 287 12569.27 260.32 54720.78 88888.00 2013-10-14 13:53:39.000 287 12569.30 260.35 54720.72 88888.00 2013-10-14 13:53:39.125 287 12569.35 260.35 54720.72 88888.00 2013-10-14 13:53:39.250 287 12569.40 260.35 54720.70 88888.00 2013-10-14 13:53:39.375 287 12569.50 260.38 54720.68 88888.00 2013-10-14 13:53:39.500 287 12569.52 260.40 54720.65 88888.00 2013-10-14 13:53:39.625 287 12569.50 260.40 54720.60 88888.00 2013-10-14 13:53:39.750 287 12569.42 260.43 54720.62 88888.00 2013-10-14 13:53:39.875 287 12569.52 260.48 54720.60 88888.00 2013-10-14 13:53:40.000 287 12569.58 260.48 54720.55 88888.00 2013-10-14 13:53:40.125 287 12569.62 260.48 54720.53 88888.00 2013-10-14 13:53:40.250 287 12569.65 260.52 54720.50 88888.00 2013-10-14 13:53:40.375 287 12569.67 260.55 54720.47 88888.00 2013-10-14 13:53:40.500 287 12569.67 260.57 54720.47 88888.00 2013-10-14 13:53:40.625 287 12569.70 260.60 54720.47 88888.00 2013-10-14 13:53:40.750 287 12569.70 260.60 54720.40 88888.00 2013-10-14 13:53:40.875 287 12569.75 260.60 54720.38 88888.00 2013-10-14 13:53:41.000 287 12569.80 260.60 54720.38 88888.00 2013-10-14 13:53:41.125 287 12569.85 260.68 54720.38 88888.00 2013-10-14 13:53:41.250 287 12569.85 260.68 54720.38 88888.00 2013-10-14 13:53:41.375 287 12569.88 260.75 54720.35 88888.00 2013-10-14 13:53:41.500 287 12569.90 260.75 54720.30 88888.00 2013-10-14 13:53:41.625 287 12569.90 260.73 54720.28 88888.00 2013-10-14 13:53:41.750 287 12569.92 260.73 54720.28 88888.00 2013-10-14 13:53:41.875 287 12569.88 260.77 54720.28 88888.00 2013-10-14 13:53:42.000 287 12569.88 260.80 54720.25 88888.00 2013-10-14 13:53:42.125 287 12569.88 260.80 54720.28 88888.00 2013-10-14 13:53:42.250 287 12569.92 260.80 54720.25 88888.00 2013-10-14 13:53:42.375 287 12570.02 260.80 54720.25 88888.00 2013-10-14 13:53:42.500 287 12570.02 260.80 54720.22 88888.00 2013-10-14 13:53:42.625 287 12570.02 260.82 54720.18 88888.00 2013-10-14 13:53:42.750 287 12570.05 260.85 54720.12 88888.00 2013-10-14 13:53:42.875 287 12570.17 260.95 54720.10 88888.00 2013-10-14 13:53:43.000 287 12570.20 261.02 54720.10 88888.00 2013-10-14 13:53:43.125 287 12570.27 261.15 54720.12 88888.00 2013-10-14 13:53:43.250 287 12570.27 261.30 54720.10 88888.00 2013-10-14 13:53:43.375 287 12570.35 261.43 54720.07 88888.00 2013-10-14 13:53:43.500 287 12570.40 261.55 54720.07 88888.00 2013-10-14 13:53:43.625 287 12570.42 261.65 54720.05 88888.00 2013-10-14 13:53:43.750 287 12570.40 261.70 54720.03 88888.00 2013-10-14 13:53:43.875 287 12570.42 261.82 54720.03 88888.00 2013-10-14 13:53:44.000 287 12570.40 261.93 54720.03 88888.00 2013-10-14 13:53:44.125 287 12570.45 262.07 54720.07 88888.00 2013-10-14 13:53:44.250 287 12570.40 262.15 54720.07 88888.00 2013-10-14 13:53:44.375 287 12570.38 262.23 54720.10 88888.00 2013-10-14 13:53:44.500 287 12570.30 262.32 54720.15 88888.00 2013-10-14 13:53:44.625 287 12570.25 262.38 54720.15 88888.00 2013-10-14 13:53:44.750 287 12570.25 262.45 54720.15 88888.00 2013-10-14 13:53:44.875 287 12570.33 262.55 54720.18 88888.00 2013-10-14 13:53:45.000 287 12570.30 262.62 54720.18 88888.00 2013-10-14 13:53:45.125 287 12570.23 262.75 54720.18 88888.00 2013-10-14 13:53:45.250 287 12570.17 262.85 54720.18 88888.00 2013-10-14 13:53:45.375 287 12570.12 262.93 54720.18 88888.00 2013-10-14 13:53:45.500 287 12570.10 263.02 54720.18 88888.00 2013-10-14 13:53:45.625 287 12570.08 263.12 54720.18 88888.00 2013-10-14 13:53:45.750 287 12570.12 263.23 54720.18 88888.00 2013-10-14 13:53:45.875 287 12570.17 263.27 54720.18 88888.00 2013-10-14 13:53:46.000 287 12570.15 263.32 54720.18 88888.00 2013-10-14 13:53:46.125 287 12570.05 263.40 54720.18 88888.00 2013-10-14 13:53:46.250 287 12569.98 263.52 54720.15 88888.00 2013-10-14 13:53:46.375 287 12570.02 263.57 54720.15 88888.00 2013-10-14 13:53:46.500 287 12570.02 263.68 54720.12 88888.00 2013-10-14 13:53:46.625 287 12570.08 263.70 54720.12 88888.00 2013-10-14 13:53:46.750 287 12570.12 263.77 54720.12 88888.00 2013-10-14 13:53:46.875 287 12570.10 263.90 54720.12 88888.00 2013-10-14 13:53:47.000 287 12570.12 264.00 54720.10 88888.00 2013-10-14 13:53:47.125 287 12570.05 264.02 54720.10 88888.00 2013-10-14 13:53:47.250 287 12570.02 264.05 54720.07 88888.00 2013-10-14 13:53:47.375 287 12570.10 264.07 54720.07 88888.00 2013-10-14 13:53:47.500 287 12570.12 264.12 54720.07 88888.00 2013-10-14 13:53:47.625 287 12570.10 264.15 54720.07 88888.00 2013-10-14 13:53:47.750 287 12570.15 264.18 54720.05 88888.00 2013-10-14 13:53:47.875 287 12570.23 264.20 54720.07 88888.00 2013-10-14 13:53:48.000 287 12570.25 264.20 54720.07 88888.00 2013-10-14 13:53:48.125 287 12570.33 264.20 54720.05 88888.00 2013-10-14 13:53:48.250 287 12570.33 264.23 54720.03 88888.00 2013-10-14 13:53:48.375 287 12570.38 264.30 54720.05 88888.00 2013-10-14 13:53:48.500 287 12570.40 264.27 54720.05 88888.00 2013-10-14 13:53:48.625 287 12570.38 264.25 54720.03 88888.00 2013-10-14 13:53:48.750 287 12570.40 264.25 54720.05 88888.00 2013-10-14 13:53:48.875 287 12570.45 264.25 54720.05 88888.00 2013-10-14 13:53:49.000 287 12570.42 264.25 54720.03 88888.00 2013-10-14 13:53:49.125 287 12570.40 264.23 54720.05 88888.00 2013-10-14 13:53:49.250 287 12570.42 264.20 54720.05 88888.00 2013-10-14 13:53:49.375 287 12570.42 264.12 54720.03 88888.00 2013-10-14 13:53:49.500 287 12570.42 264.07 54720.00 88888.00 2013-10-14 13:53:49.625 287 12570.45 264.05 54720.03 88888.00 2013-10-14 13:53:49.750 287 12570.50 264.00 54720.05 88888.00 2013-10-14 13:53:49.875 287 12570.58 263.95 54720.05 88888.00 2013-10-14 13:53:50.000 287 12570.60 263.88 54720.05 88888.00 2013-10-14 13:53:50.125 287 12570.65 263.82 54720.05 88888.00 2013-10-14 13:53:50.250 287 12570.70 263.70 54720.05 88888.00 2013-10-14 13:53:50.375 287 12570.73 263.60 54720.03 88888.00 2013-10-14 13:53:50.500 287 12570.70 263.50 54720.00 88888.00 2013-10-14 13:53:50.625 287 12570.77 263.43 54720.03 88888.00 2013-10-14 13:53:50.750 287 12570.83 263.35 54720.03 88888.00 2013-10-14 13:53:50.875 287 12570.85 263.27 54720.03 88888.00 2013-10-14 13:53:51.000 287 12570.98 263.20 54720.03 88888.00 2013-10-14 13:53:51.125 287 12571.05 263.10 54720.00 88888.00 2013-10-14 13:53:51.250 287 12571.12 263.00 54720.03 88888.00 2013-10-14 13:53:51.375 287 12571.23 262.95 54720.03 88888.00 2013-10-14 13:53:51.500 287 12571.20 262.82 54720.03 88888.00 2013-10-14 13:53:51.625 287 12571.15 262.73 54720.00 88888.00 2013-10-14 13:53:51.750 287 12571.17 262.62 54720.03 88888.00 2013-10-14 13:53:51.875 287 12571.27 262.50 54720.03 88888.00 2013-10-14 13:53:52.000 287 12571.33 262.43 54720.03 88888.00 2013-10-14 13:53:52.125 287 12571.40 262.35 54720.07 88888.00 2013-10-14 13:53:52.250 287 12571.42 262.23 54720.07 88888.00 2013-10-14 13:53:52.375 287 12571.50 262.12 54720.05 88888.00 2013-10-14 13:53:52.500 287 12571.55 262.00 54720.07 88888.00 2013-10-14 13:53:52.625 287 12571.60 261.85 54720.07 88888.00 2013-10-14 13:53:52.750 287 12571.60 261.75 54720.10 88888.00 2013-10-14 13:53:52.875 287 12571.62 261.68 54720.12 88888.00 2013-10-14 13:53:53.000 287 12571.62 261.55 54720.07 88888.00 2013-10-14 13:53:53.125 287 12571.67 261.45 54720.07 88888.00 2013-10-14 13:53:53.250 287 12571.75 261.40 54720.07 88888.00 2013-10-14 13:53:53.375 287 12571.83 261.38 54720.07 88888.00 2013-10-14 13:53:53.500 287 12571.88 261.38 54720.07 88888.00 2013-10-14 13:53:53.625 287 12571.92 261.40 54720.10 88888.00 2013-10-14 13:53:53.750 287 12571.98 261.48 54720.07 88888.00 2013-10-14 13:53:53.875 287 12572.02 261.57 54720.03 88888.00 2013-10-14 13:53:54.000 287 12572.15 261.68 54719.97 88888.00 2013-10-14 13:53:54.125 287 12572.30 261.82 54720.00 88888.00 2013-10-14 13:53:54.250 287 12572.40 261.95 54720.03 88888.00 2013-10-14 13:53:54.375 287 12572.52 262.12 54720.03 88888.00 2013-10-14 13:53:54.500 287 12572.58 262.27 54720.03 88888.00 2013-10-14 13:53:54.625 287 12572.67 262.43 54720.00 88888.00 2013-10-14 13:53:54.750 287 12572.73 262.55 54719.97 88888.00 2013-10-14 13:53:54.875 287 12572.77 262.70 54719.97 88888.00 2013-10-14 13:53:55.000 287 12572.88 262.82 54719.95 88888.00 2013-10-14 13:53:55.125 287 12573.00 262.90 54719.95 88888.00 2013-10-14 13:53:55.250 287 12573.08 262.95 54719.95 88888.00 2013-10-14 13:53:55.375 287 12573.23 263.00 54719.95 88888.00 2013-10-14 13:53:55.500 287 12573.33 263.02 54719.95 88888.00 2013-10-14 13:53:55.625 287 12573.42 263.02 54719.95 88888.00 2013-10-14 13:53:55.750 287 12573.52 263.05 54719.95 88888.00 2013-10-14 13:53:55.875 287 12573.58 263.07 54719.95 88888.00 2013-10-14 13:53:56.000 287 12573.62 263.07 54719.95 88888.00 2013-10-14 13:53:56.125 287 12573.75 263.05 54719.97 88888.00 2013-10-14 13:53:56.250 287 12573.80 263.05 54719.97 88888.00 2013-10-14 13:53:56.375 287 12573.83 263.00 54719.97 88888.00 2013-10-14 13:53:56.500 287 12573.88 262.98 54719.97 88888.00 2013-10-14 13:53:56.625 287 12574.05 262.93 54719.97 88888.00 2013-10-14 13:53:56.750 287 12574.17 262.85 54719.97 88888.00 2013-10-14 13:53:56.875 287 12574.25 262.77 54719.97 88888.00 2013-10-14 13:53:57.000 287 12574.25 262.68 54720.00 88888.00 2013-10-14 13:53:57.125 287 12574.33 262.65 54720.00 88888.00 2013-10-14 13:53:57.250 287 12574.40 262.60 54720.03 88888.00 2013-10-14 13:53:57.375 287 12574.48 262.55 54720.00 88888.00 2013-10-14 13:53:57.500 287 12574.52 262.45 54720.03 88888.00 2013-10-14 13:53:57.625 287 12574.65 262.40 54720.05 88888.00 2013-10-14 13:53:57.750 287 12574.67 262.35 54720.05 88888.00 2013-10-14 13:53:57.875 287 12574.70 262.27 54720.05 88888.00 2013-10-14 13:53:58.000 287 12574.75 262.25 54720.05 88888.00 2013-10-14 13:53:58.125 287 12574.83 262.20 54720.05 88888.00 2013-10-14 13:53:58.250 287 12574.80 262.10 54720.05 88888.00 2013-10-14 13:53:58.375 287 12574.92 262.07 54720.07 88888.00 2013-10-14 13:53:58.500 287 12575.05 262.07 54720.10 88888.00 2013-10-14 13:53:58.625 287 12575.12 262.07 54720.07 88888.00 2013-10-14 13:53:58.750 287 12575.23 262.07 54720.07 88888.00 2013-10-14 13:53:58.875 287 12575.35 262.07 54720.10 88888.00 2013-10-14 13:53:59.000 287 12575.33 262.05 54720.07 88888.00 2013-10-14 13:53:59.125 287 12575.48 262.05 54720.10 88888.00 2013-10-14 13:53:59.250 287 12575.48 262.02 54720.12 88888.00 2013-10-14 13:53:59.375 287 12575.55 262.00 54720.15 88888.00 2013-10-14 13:53:59.500 287 12575.60 262.00 54720.18 88888.00 2013-10-14 13:53:59.625 287 12575.67 262.00 54720.20 88888.00 2013-10-14 13:53:59.750 287 12575.83 262.02 54720.20 88888.00 2013-10-14 13:53:59.875 287 12575.88 262.02 54720.20 88888.00 2013-10-14 13:54:00.000 287 12575.88 262.00 54720.20 88888.00 2013-10-14 13:54:00.125 287 12575.92 262.00 54720.20 88888.00 2013-10-14 13:54:00.250 287 12575.95 261.95 54720.22 88888.00 2013-10-14 13:54:00.375 287 12576.05 261.98 54720.25 88888.00 2013-10-14 13:54:00.500 287 12576.08 261.98 54720.28 88888.00 2013-10-14 13:54:00.625 287 12576.12 261.93 54720.28 88888.00 2013-10-14 13:54:00.750 287 12576.20 261.85 54720.28 88888.00 2013-10-14 13:54:00.875 287 12576.35 261.85 54720.30 88888.00 2013-10-14 13:54:01.000 287 12576.45 261.77 54720.30 88888.00 2013-10-14 13:54:01.125 287 12576.52 261.68 54720.30 88888.00 2013-10-14 13:54:01.250 287 12576.58 261.68 54720.35 88888.00 2013-10-14 13:54:01.375 287 12576.70 261.65 54720.38 88888.00 2013-10-14 13:54:01.500 287 12576.75 261.62 54720.35 88888.00 2013-10-14 13:54:01.625 287 12576.83 261.57 54720.35 88888.00 2013-10-14 13:54:01.750 287 12576.95 261.50 54720.35 88888.00 2013-10-14 13:54:01.875 287 12577.10 261.45 54720.32 88888.00 2013-10-14 13:54:02.000 287 12577.27 261.40 54720.32 88888.00 2013-10-14 13:54:02.125 287 12577.42 261.32 54720.32 88888.00 2013-10-14 13:54:02.250 287 12577.48 261.25 54720.30 88888.00 2013-10-14 13:54:02.375 287 12577.62 261.25 54720.35 88888.00 2013-10-14 13:54:02.500 287 12577.73 261.25 54720.40 88888.00 2013-10-14 13:54:02.625 287 12577.85 261.18 54720.43 88888.00 2013-10-14 13:54:02.750 287 12577.88 261.07 54720.43 88888.00 2013-10-14 13:54:02.875 287 12577.80 261.00 54720.45 88888.00 2013-10-14 13:54:03.000 287 12577.83 260.98 54720.45 88888.00 2013-10-14 13:54:03.125 287 12577.83 260.93 54720.45 88888.00 2013-10-14 13:54:03.250 287 12577.88 260.88 54720.47 88888.00 2013-10-14 13:54:03.375 287 12578.00 260.80 54720.50 88888.00 2013-10-14 13:54:03.500 287 12578.02 260.77 54720.55 88888.00 2013-10-14 13:54:03.625 287 12578.02 260.73 54720.55 88888.00 2013-10-14 13:54:03.750 287 12578.10 260.68 54720.57 88888.00 2013-10-14 13:54:03.875 287 12578.15 260.65 54720.62 88888.00 2013-10-14 13:54:04.000 287 12578.17 260.60 54720.65 88888.00 2013-10-14 13:54:04.125 287 12578.15 260.55 54720.65 88888.00 2013-10-14 13:54:04.250 287 12578.15 260.45 54720.65 88888.00 2013-10-14 13:54:04.375 287 12578.23 260.40 54720.68 88888.00 2013-10-14 13:54:04.500 287 12578.17 260.32 54720.70 88888.00 2013-10-14 13:54:04.625 287 12578.23 260.25 54720.68 88888.00 2013-10-14 13:54:04.750 287 12578.23 260.18 54720.70 88888.00 2013-10-14 13:54:04.875 287 12578.20 260.15 54720.72 88888.00 2013-10-14 13:54:05.000 287 12578.20 260.10 54720.70 88888.00 2013-10-14 13:54:05.125 287 12578.17 260.02 54720.68 88888.00 2013-10-14 13:54:05.250 287 12578.20 259.95 54720.70 88888.00 2013-10-14 13:54:05.375 287 12578.25 259.93 54720.70 88888.00 2013-10-14 13:54:05.500 287 12578.27 259.88 54720.68 88888.00 2013-10-14 13:54:05.625 287 12578.35 259.80 54720.68 88888.00 2013-10-14 13:54:05.750 287 12578.35 259.75 54720.65 88888.00 2013-10-14 13:54:05.875 287 12578.38 259.68 54720.62 88888.00 2013-10-14 13:54:06.000 287 12578.42 259.65 54720.60 88888.00 2013-10-14 13:54:06.125 287 12578.50 259.60 54720.57 88888.00 2013-10-14 13:54:06.250 287 12578.55 259.55 54720.60 88888.00 2013-10-14 13:54:06.375 287 12578.70 259.57 54720.60 88888.00 2013-10-14 13:54:06.500 287 12578.80 259.60 54720.57 88888.00 2013-10-14 13:54:06.625 287 12578.88 259.57 54720.53 88888.00 2013-10-14 13:54:06.750 287 12578.88 259.57 54720.50 88888.00 2013-10-14 13:54:06.875 287 12578.98 259.60 54720.47 88888.00 2013-10-14 13:54:07.000 287 12579.15 259.70 54720.45 88888.00 2013-10-14 13:54:07.125 287 12579.25 259.73 54720.43 88888.00 2013-10-14 13:54:07.250 287 12579.33 259.77 54720.40 88888.00 2013-10-14 13:54:07.375 287 12579.48 259.85 54720.35 88888.00 2013-10-14 13:54:07.500 287 12579.58 259.95 54720.38 88888.00 2013-10-14 13:54:07.625 287 12579.62 260.02 54720.40 88888.00 2013-10-14 13:54:07.750 287 12579.62 260.15 54720.38 88888.00 2013-10-14 13:54:07.875 287 12579.65 260.32 54720.38 88888.00 2013-10-14 13:54:08.000 287 12579.67 260.43 54720.38 88888.00 2013-10-14 13:54:08.125 287 12579.73 260.50 54720.38 88888.00 2013-10-14 13:54:08.250 287 12579.77 260.57 54720.38 88888.00 2013-10-14 13:54:08.375 287 12579.80 260.68 54720.35 88888.00 2013-10-14 13:54:08.500 287 12579.80 260.73 54720.35 88888.00 2013-10-14 13:54:08.625 287 12579.80 260.80 54720.35 88888.00 2013-10-14 13:54:08.750 287 12579.85 260.88 54720.38 88888.00 2013-10-14 13:54:08.875 287 12579.92 260.95 54720.38 88888.00 2013-10-14 13:54:09.000 287 12580.00 260.93 54720.35 88888.00 2013-10-14 13:54:09.125 287 12580.05 260.95 54720.35 88888.00 2013-10-14 13:54:09.250 287 12580.10 260.95 54720.38 88888.00 2013-10-14 13:54:09.375 287 12580.15 260.98 54720.35 88888.00 2013-10-14 13:54:09.500 287 12580.23 260.95 54720.38 88888.00 2013-10-14 13:54:09.625 287 12580.35 260.88 54720.35 88888.00 2013-10-14 13:54:09.750 287 12580.38 260.88 54720.32 88888.00 2013-10-14 13:54:09.875 287 12580.45 260.85 54720.32 88888.00 2013-10-14 13:54:10.000 287 12580.58 260.77 54720.32 88888.00 2013-10-14 13:54:10.125 287 12580.65 260.70 54720.32 88888.00 2013-10-14 13:54:10.250 287 12580.77 260.62 54720.38 88888.00 2013-10-14 13:54:10.375 287 12580.85 260.62 54720.35 88888.00 2013-10-14 13:54:10.500 287 12580.98 260.57 54720.35 88888.00 2013-10-14 13:54:10.625 287 12581.00 260.48 54720.38 88888.00 2013-10-14 13:54:10.750 287 12581.05 260.43 54720.40 88888.00 2013-10-14 13:54:10.875 287 12581.08 260.38 54720.40 88888.00 2013-10-14 13:54:11.000 287 12581.08 260.32 54720.43 88888.00 2013-10-14 13:54:11.125 287 12581.05 260.35 54720.45 88888.00 2013-10-14 13:54:11.250 287 12580.98 260.30 54720.50 88888.00 2013-10-14 13:54:11.375 287 12580.98 260.32 54720.50 88888.00 2013-10-14 13:54:11.500 287 12580.95 260.32 54720.53 88888.00 2013-10-14 13:54:11.625 287 12580.88 260.32 54720.55 88888.00 2013-10-14 13:54:11.750 287 12580.83 260.32 54720.57 88888.00 2013-10-14 13:54:11.875 287 12580.77 260.32 54720.60 88888.00 2013-10-14 13:54:12.000 287 12580.77 260.30 54720.62 88888.00 2013-10-14 13:54:12.125 287 12580.75 260.32 54720.60 88888.00 2013-10-14 13:54:12.250 287 12580.73 260.35 54720.62 88888.00 2013-10-14 13:54:12.375 287 12580.75 260.38 54720.62 88888.00 2013-10-14 13:54:12.500 287 12580.77 260.35 54720.65 88888.00 2013-10-14 13:54:12.625 287 12580.80 260.35 54720.68 88888.00 2013-10-14 13:54:12.750 287 12580.83 260.32 54720.65 88888.00 2013-10-14 13:54:12.875 287 12580.80 260.27 54720.65 88888.00 2013-10-14 13:54:13.000 287 12580.80 260.25 54720.62 88888.00 2013-10-14 13:54:13.125 287 12580.88 260.20 54720.68 88888.00 2013-10-14 13:54:13.250 287 12580.92 260.12 54720.65 88888.00 2013-10-14 13:54:13.375 287 12581.05 260.07 54720.65 88888.00 2013-10-14 13:54:13.500 287 12581.05 260.02 54720.68 88888.00 2013-10-14 13:54:13.625 287 12581.05 260.00 54720.72 88888.00 2013-10-14 13:54:13.750 287 12581.08 259.95 54720.72 88888.00 2013-10-14 13:54:13.875 287 12581.08 259.90 54720.72 88888.00 2013-10-14 13:54:14.000 287 12581.15 259.80 54720.70 88888.00 2013-10-14 13:54:14.125 287 12581.27 259.73 54720.70 88888.00 2013-10-14 13:54:14.250 287 12581.40 259.65 54720.70 88888.00 2013-10-14 13:54:14.375 287 12581.55 259.62 54720.70 88888.00 2013-10-14 13:54:14.500 287 12581.65 259.62 54720.70 88888.00 2013-10-14 13:54:14.625 287 12581.67 259.60 54720.68 88888.00 2013-10-14 13:54:14.750 287 12581.65 259.57 54720.70 88888.00 2013-10-14 13:54:14.875 287 12581.73 259.57 54720.70 88888.00 2013-10-14 13:54:15.000 287 12581.83 259.57 54720.70 88888.00 2013-10-14 13:54:15.125 287 12581.92 259.55 54720.70 88888.00 2013-10-14 13:54:15.250 287 12581.90 259.55 54720.70 88888.00 2013-10-14 13:54:15.375 287 12581.95 259.60 54720.70 88888.00 2013-10-14 13:54:15.500 287 12581.98 259.62 54720.70 88888.00 2013-10-14 13:54:15.625 287 12582.00 259.62 54720.68 88888.00 2013-10-14 13:54:15.750 287 12582.02 259.65 54720.65 88888.00 2013-10-14 13:54:15.875 287 12582.12 259.68 54720.65 88888.00 2013-10-14 13:54:16.000 287 12582.17 259.73 54720.62 88888.00 2013-10-14 13:54:16.125 287 12582.25 259.77 54720.62 88888.00 2013-10-14 13:54:16.250 287 12582.27 259.85 54720.62 88888.00 2013-10-14 13:54:16.375 287 12582.40 259.93 54720.65 88888.00 2013-10-14 13:54:16.500 287 12582.38 260.00 54720.62 88888.00 2013-10-14 13:54:16.625 287 12582.38 260.07 54720.65 88888.00 2013-10-14 13:54:16.750 287 12582.40 260.07 54720.65 88888.00 2013-10-14 13:54:16.875 287 12582.45 260.07 54720.65 88888.00 2013-10-14 13:54:17.000 287 12582.52 260.07 54720.62 88888.00 2013-10-14 13:54:17.125 287 12582.55 260.07 54720.62 88888.00 2013-10-14 13:54:17.250 287 12582.55 260.07 54720.65 88888.00 2013-10-14 13:54:17.375 287 12582.60 260.07 54720.65 88888.00 2013-10-14 13:54:17.500 287 12582.65 260.02 54720.65 88888.00 2013-10-14 13:54:17.625 287 12582.73 260.02 54720.65 88888.00 2013-10-14 13:54:17.750 287 12582.75 260.02 54720.65 88888.00 2013-10-14 13:54:17.875 287 12582.75 260.00 54720.68 88888.00 2013-10-14 13:54:18.000 287 12582.75 259.93 54720.62 88888.00 2013-10-14 13:54:18.125 287 12582.77 259.90 54720.65 88888.00 2013-10-14 13:54:18.250 287 12582.77 259.90 54720.68 88888.00 2013-10-14 13:54:18.375 287 12582.83 259.88 54720.68 88888.00 2013-10-14 13:54:18.500 287 12582.80 259.82 54720.68 88888.00 2013-10-14 13:54:18.625 287 12582.77 259.77 54720.68 88888.00 2013-10-14 13:54:18.750 287 12582.83 259.70 54720.68 88888.00 2013-10-14 13:54:18.875 287 12582.88 259.73 54720.68 88888.00 2013-10-14 13:54:19.000 287 12582.95 259.68 54720.65 88888.00 2013-10-14 13:54:19.125 287 12582.90 259.62 54720.68 88888.00 2013-10-14 13:54:19.250 287 12582.88 259.57 54720.70 88888.00 2013-10-14 13:54:19.375 287 12582.92 259.55 54720.70 88888.00 2013-10-14 13:54:19.500 287 12582.95 259.50 54720.70 88888.00 2013-10-14 13:54:19.625 287 12582.98 259.45 54720.70 88888.00 2013-10-14 13:54:19.750 287 12583.00 259.40 54720.70 88888.00 2013-10-14 13:54:19.875 287 12583.05 259.38 54720.70 88888.00 2013-10-14 13:54:20.000 287 12583.10 259.32 54720.72 88888.00 2013-10-14 13:54:20.125 287 12583.10 259.27 54720.75 88888.00 2013-10-14 13:54:20.250 287 12583.12 259.20 54720.75 88888.00 2013-10-14 13:54:20.375 287 12583.17 259.15 54720.75 88888.00 2013-10-14 13:54:20.500 287 12583.25 259.07 54720.80 88888.00 2013-10-14 13:54:20.625 287 12583.25 259.02 54720.80 88888.00 2013-10-14 13:54:20.750 287 12583.27 258.98 54720.82 88888.00 2013-10-14 13:54:20.875 287 12583.23 258.93 54720.85 88888.00 2013-10-14 13:54:21.000 287 12583.15 258.88 54720.85 88888.00 2013-10-14 13:54:21.125 287 12583.12 258.82 54720.90 88888.00 2013-10-14 13:54:21.250 287 12583.15 258.75 54720.93 88888.00 2013-10-14 13:54:21.375 287 12583.23 258.68 54720.93 88888.00 2013-10-14 13:54:21.500 287 12583.25 258.65 54720.95 88888.00 2013-10-14 13:54:21.625 287 12583.30 258.60 54720.97 88888.00 2013-10-14 13:54:21.750 287 12583.33 258.52 54721.00 88888.00 2013-10-14 13:54:21.875 287 12583.35 258.45 54721.00 88888.00 2013-10-14 13:54:22.000 287 12583.38 258.45 54721.03 88888.00 2013-10-14 13:54:22.125 287 12583.35 258.45 54721.05 88888.00 2013-10-14 13:54:22.250 287 12583.35 258.45 54721.07 88888.00 2013-10-14 13:54:22.375 287 12583.50 258.48 54721.07 88888.00 2013-10-14 13:54:22.500 287 12583.55 258.48 54721.15 88888.00 2013-10-14 13:54:22.625 287 12583.52 258.50 54721.18 88888.00 2013-10-14 13:54:22.750 287 12583.58 258.55 54721.22 88888.00 2013-10-14 13:54:22.875 287 12583.58 258.57 54721.28 88888.00 2013-10-14 13:54:23.000 287 12583.60 258.57 54721.30 88888.00 2013-10-14 13:54:23.125 287 12583.62 258.57 54721.38 88888.00 2013-10-14 13:54:23.250 287 12583.58 258.60 54721.43 88888.00 2013-10-14 13:54:23.375 287 12583.62 258.68 54721.47 88888.00 2013-10-14 13:54:23.500 287 12583.65 258.62 54721.50 88888.00 2013-10-14 13:54:23.625 287 12583.67 258.62 54721.55 88888.00 2013-10-14 13:54:23.750 287 12583.67 258.60 54721.60 88888.00 2013-10-14 13:54:23.875 287 12583.67 258.60 54721.68 88888.00 2013-10-14 13:54:24.000 287 12583.73 258.60 54721.70 88888.00 2013-10-14 13:54:24.125 287 12583.73 258.55 54721.75 88888.00 2013-10-14 13:54:24.250 287 12583.75 258.52 54721.82 88888.00 2013-10-14 13:54:24.375 287 12583.85 258.52 54721.88 88888.00 2013-10-14 13:54:24.500 287 12583.92 258.50 54721.93 88888.00 2013-10-14 13:54:24.625 287 12583.88 258.48 54721.95 88888.00 2013-10-14 13:54:24.750 287 12583.83 258.45 54722.00 88888.00 2013-10-14 13:54:24.875 287 12583.88 258.43 54722.05 88888.00 2013-10-14 13:54:25.000 287 12583.98 258.43 54722.10 88888.00 2013-10-14 13:54:25.125 287 12584.02 258.38 54722.12 88888.00 2013-10-14 13:54:25.250 287 12584.08 258.32 54722.15 88888.00 2013-10-14 13:54:25.375 287 12584.12 258.32 54722.20 88888.00 2013-10-14 13:54:25.500 287 12584.17 258.25 54722.25 88888.00 2013-10-14 13:54:25.625 287 12584.17 258.20 54722.28 88888.00 2013-10-14 13:54:25.750 287 12584.20 258.12 54722.32 88888.00 2013-10-14 13:54:25.875 287 12584.25 258.10 54722.38 88888.00 2013-10-14 13:54:26.000 287 12584.23 258.02 54722.43 88888.00 2013-10-14 13:54:26.125 287 12584.27 257.95 54722.45 88888.00 2013-10-14 13:54:26.250 287 12584.27 257.85 54722.53 88888.00 2013-10-14 13:54:26.375 287 12584.30 257.82 54722.55 88888.00 2013-10-14 13:54:26.500 287 12584.27 257.77 54722.60 88888.00 2013-10-14 13:54:26.625 287 12584.33 257.75 54722.68 88888.00 2013-10-14 13:54:26.750 287 12584.33 257.70 54722.68 88888.00 2013-10-14 13:54:26.875 287 12584.33 257.60 54722.78 88888.00 2013-10-14 13:54:27.000 287 12584.30 257.55 54722.80 88888.00 2013-10-14 13:54:27.125 287 12584.27 257.52 54722.88 88888.00 2013-10-14 13:54:27.250 287 12584.25 257.45 54722.93 88888.00 2013-10-14 13:54:27.375 287 12584.33 257.43 54722.95 88888.00 2013-10-14 13:54:27.500 287 12584.33 257.38 54723.00 88888.00 2013-10-14 13:54:27.625 287 12584.33 257.35 54723.00 88888.00 2013-10-14 13:54:27.750 287 12584.33 257.32 54723.05 88888.00 2013-10-14 13:54:27.875 287 12584.35 257.27 54723.10 88888.00 2013-10-14 13:54:28.000 287 12584.40 257.27 54723.10 88888.00 2013-10-14 13:54:28.125 287 12584.42 257.27 54723.15 88888.00 2013-10-14 13:54:28.250 287 12584.40 257.23 54723.18 88888.00 2013-10-14 13:54:28.375 287 12584.45 257.25 54723.20 88888.00 2013-10-14 13:54:28.500 287 12584.52 257.27 54723.22 88888.00 2013-10-14 13:54:28.625 287 12584.52 257.27 54723.25 88888.00 2013-10-14 13:54:28.750 287 12584.52 257.27 54723.30 88888.00 2013-10-14 13:54:28.875 287 12584.55 257.27 54723.38 88888.00 2013-10-14 13:54:29.000 287 12584.52 257.27 54723.40 88888.00 2013-10-14 13:54:29.125 287 12584.45 257.27 54723.45 88888.00 2013-10-14 13:54:29.250 287 12584.40 257.25 54723.50 88888.00 2013-10-14 13:54:29.375 287 12584.45 257.25 54723.53 88888.00 2013-10-14 13:54:29.500 287 12584.48 257.25 54723.57 88888.00 2013-10-14 13:54:29.625 287 12584.45 257.25 54723.62 88888.00 2013-10-14 13:54:29.750 287 12584.45 257.27 54723.68 88888.00 2013-10-14 13:54:29.875 287 12584.45 257.27 54723.72 88888.00 2013-10-14 13:54:30.000 287 12584.48 257.20 54723.78 88888.00 2013-10-14 13:54:30.125 287 12584.48 257.15 54723.80 88888.00 2013-10-14 13:54:30.250 287 12584.45 257.07 54723.85 88888.00 2013-10-14 13:54:30.375 287 12584.50 257.07 54723.90 88888.00 2013-10-14 13:54:30.500 287 12584.52 257.05 54723.93 88888.00 2013-10-14 13:54:30.625 287 12584.52 256.95 54723.93 88888.00 2013-10-14 13:54:30.750 287 12584.58 256.93 54723.95 88888.00 2013-10-14 13:54:30.875 287 12584.62 256.88 54724.05 88888.00 2013-10-14 13:54:31.000 287 12584.67 256.82 54724.07 88888.00 2013-10-14 13:54:31.125 287 12584.67 256.77 54724.12 88888.00 2013-10-14 13:54:31.250 287 12584.67 256.62 54724.18 88888.00 2013-10-14 13:54:31.375 287 12584.73 256.55 54724.20 88888.00 2013-10-14 13:54:31.500 287 12584.73 256.48 54724.25 88888.00 2013-10-14 13:54:31.625 287 12584.73 256.43 54724.28 88888.00 2013-10-14 13:54:31.750 287 12584.75 256.32 54724.30 88888.00 2013-10-14 13:54:31.875 287 12584.80 256.25 54724.38 88888.00 2013-10-14 13:54:32.000 287 12584.88 256.15 54724.38 88888.00 2013-10-14 13:54:32.125 287 12584.90 256.07 54724.40 88888.00 2013-10-14 13:54:32.250 287 12584.92 256.00 54724.47 88888.00 2013-10-14 13:54:32.375 287 12584.98 255.97 54724.47 88888.00 2013-10-14 13:54:32.500 287 12585.05 255.88 54724.53 88888.00 2013-10-14 13:54:32.625 287 12585.05 255.78 54724.57 88888.00 2013-10-14 13:54:32.750 287 12585.08 255.72 54724.60 88888.00 2013-10-14 13:54:32.875 287 12585.05 255.68 54724.68 88888.00 2013-10-14 13:54:33.000 287 12585.08 255.60 54724.75 88888.00 2013-10-14 13:54:33.125 287 12585.10 255.55 54724.78 88888.00 2013-10-14 13:54:33.250 287 12585.08 255.45 54724.78 88888.00 2013-10-14 13:54:33.375 287 12585.17 255.43 54724.78 88888.00 2013-10-14 13:54:33.500 287 12585.17 255.40 54724.80 88888.00 2013-10-14 13:54:33.625 287 12585.25 255.35 54724.82 88888.00 2013-10-14 13:54:33.750 287 12585.23 255.32 54724.88 88888.00 2013-10-14 13:54:33.875 287 12585.20 255.28 54724.90 88888.00 2013-10-14 13:54:34.000 287 12585.25 255.22 54724.93 88888.00 2013-10-14 13:54:34.125 287 12585.23 255.20 54724.93 88888.00 2013-10-14 13:54:34.250 287 12585.23 255.18 54724.95 88888.00 2013-10-14 13:54:34.375 287 12585.33 255.20 54724.97 88888.00 2013-10-14 13:54:34.500 287 12585.33 255.15 54725.00 88888.00 2013-10-14 13:54:34.625 287 12585.27 255.10 54724.97 88888.00 2013-10-14 13:54:34.750 287 12585.33 255.10 54724.97 88888.00 2013-10-14 13:54:34.875 287 12585.42 255.15 54725.00 88888.00 2013-10-14 13:54:35.000 287 12585.48 255.20 54725.03 88888.00 2013-10-14 13:54:35.125 287 12585.50 255.25 54725.05 88888.00 2013-10-14 13:54:35.250 287 12585.48 255.25 54725.05 88888.00 2013-10-14 13:54:35.375 287 12585.55 255.28 54725.07 88888.00 2013-10-14 13:54:35.500 287 12585.60 255.30 54725.12 88888.00 2013-10-14 13:54:35.625 287 12585.60 255.35 54725.12 88888.00 2013-10-14 13:54:35.750 287 12585.65 255.40 54725.18 88888.00 2013-10-14 13:54:35.875 287 12585.70 255.43 54725.20 88888.00 2013-10-14 13:54:36.000 287 12585.65 255.47 54725.22 88888.00 2013-10-14 13:54:36.125 287 12585.62 255.55 54725.25 88888.00 2013-10-14 13:54:36.250 287 12585.58 255.60 54725.28 88888.00 2013-10-14 13:54:36.375 287 12585.58 255.68 54725.28 88888.00 2013-10-14 13:54:36.500 287 12585.65 255.75 54725.30 88888.00 2013-10-14 13:54:36.625 287 12585.67 255.75 54725.35 88888.00 2013-10-14 13:54:36.750 287 12585.58 255.80 54725.40 88888.00 2013-10-14 13:54:36.875 287 12585.55 255.80 54725.38 88888.00 2013-10-14 13:54:37.000 287 12585.60 255.82 54725.40 88888.00 2013-10-14 13:54:37.125 287 12585.67 255.90 54725.45 88888.00 2013-10-14 13:54:37.250 287 12585.60 255.88 54725.45 88888.00 2013-10-14 13:54:37.375 287 12585.52 255.88 54725.47 88888.00 2013-10-14 13:54:37.500 287 12585.48 255.93 54725.50 88888.00 2013-10-14 13:54:37.625 287 12585.52 255.93 54725.53 88888.00 2013-10-14 13:54:37.750 287 12585.55 255.93 54725.55 88888.00 2013-10-14 13:54:37.875 287 12585.52 255.90 54725.55 88888.00 2013-10-14 13:54:38.000 287 12585.52 255.90 54725.57 88888.00 2013-10-14 13:54:38.125 287 12585.52 255.93 54725.57 88888.00 2013-10-14 13:54:38.250 287 12585.48 255.90 54725.62 88888.00 2013-10-14 13:54:38.375 287 12585.55 255.95 54725.65 88888.00 2013-10-14 13:54:38.500 287 12585.58 255.93 54725.68 88888.00 2013-10-14 13:54:38.625 287 12585.58 255.95 54725.68 88888.00 2013-10-14 13:54:38.750 287 12585.58 255.90 54725.70 88888.00 2013-10-14 13:54:38.875 287 12585.62 255.88 54725.72 88888.00 2013-10-14 13:54:39.000 287 12585.73 255.88 54725.70 88888.00 2013-10-14 13:54:39.125 287 12585.75 255.93 54725.78 88888.00 2013-10-14 13:54:39.250 287 12585.73 255.93 54725.80 88888.00 2013-10-14 13:54:39.375 287 12585.77 256.00 54725.80 88888.00 2013-10-14 13:54:39.500 287 12585.77 256.05 54725.85 88888.00 2013-10-14 13:54:39.625 287 12585.77 256.07 54725.90 88888.00 2013-10-14 13:54:39.750 287 12585.75 256.12 54725.93 88888.00 2013-10-14 13:54:39.875 287 12585.75 256.18 54725.97 88888.00 2013-10-14 13:54:40.000 287 12585.77 256.18 54725.97 88888.00 2013-10-14 13:54:40.125 287 12585.77 256.20 54726.03 88888.00 2013-10-14 13:54:40.250 287 12585.77 256.20 54726.07 88888.00 2013-10-14 13:54:40.375 287 12585.83 256.23 54726.10 88888.00 2013-10-14 13:54:40.500 287 12585.80 256.18 54726.15 88888.00 2013-10-14 13:54:40.625 287 12585.83 256.15 54726.20 88888.00 2013-10-14 13:54:40.750 287 12585.85 256.10 54726.22 88888.00 2013-10-14 13:54:40.875 287 12585.88 256.12 54726.30 88888.00 2013-10-14 13:54:41.000 287 12585.88 256.12 54726.32 88888.00 2013-10-14 13:54:41.125 287 12585.88 256.15 54726.35 88888.00 2013-10-14 13:54:41.250 287 12585.88 256.15 54726.38 88888.00 2013-10-14 13:54:41.375 287 12585.95 256.18 54726.43 88888.00 2013-10-14 13:54:41.500 287 12586.00 256.18 54726.45 88888.00 2013-10-14 13:54:41.625 287 12586.00 256.15 54726.50 88888.00 2013-10-14 13:54:41.750 287 12586.05 256.15 54726.53 88888.00 2013-10-14 13:54:41.875 287 12586.08 256.20 54726.55 88888.00 2013-10-14 13:54:42.000 287 12586.10 256.18 54726.55 88888.00 2013-10-14 13:54:42.125 287 12586.10 256.20 54726.57 88888.00 2013-10-14 13:54:42.250 287 12586.17 256.25 54726.62 88888.00 2013-10-14 13:54:42.375 287 12586.27 256.38 54726.65 88888.00 2013-10-14 13:54:42.500 287 12586.35 256.45 54726.68 88888.00 2013-10-14 13:54:42.625 287 12586.42 256.52 54726.70 88888.00 2013-10-14 13:54:42.750 287 12586.52 256.62 54726.78 88888.00 2013-10-14 13:54:42.875 287 12586.55 256.73 54726.80 88888.00 2013-10-14 13:54:43.000 287 12586.55 256.82 54726.82 88888.00 2013-10-14 13:54:43.125 287 12586.55 256.90 54726.82 88888.00 2013-10-14 13:54:43.250 287 12586.62 257.00 54726.85 88888.00 2013-10-14 13:54:43.375 287 12586.67 257.05 54726.88 88888.00 2013-10-14 13:54:43.500 287 12586.67 257.20 54726.90 88888.00 2013-10-14 13:54:43.625 287 12586.70 257.30 54726.95 88888.00 2013-10-14 13:54:43.750 287 12586.73 257.32 54726.95 88888.00 2013-10-14 13:54:43.875 287 12586.75 257.38 54726.97 88888.00 2013-10-14 13:54:44.000 287 12586.77 257.43 54726.97 88888.00 2013-10-14 13:54:44.125 287 12586.77 257.48 54727.00 88888.00 2013-10-14 13:54:44.250 287 12586.80 257.48 54727.03 88888.00 2013-10-14 13:54:44.375 287 12586.85 257.50 54727.03 88888.00 2013-10-14 13:54:44.500 287 12586.92 257.52 54727.05 88888.00 2013-10-14 13:54:44.625 287 12586.98 257.60 54727.07 88888.00 2013-10-14 13:54:44.750 287 12586.98 257.60 54727.07 88888.00 2013-10-14 13:54:44.875 287 12586.90 257.57 54727.05 88888.00 2013-10-14 13:54:45.000 287 12586.95 257.57 54727.07 88888.00 2013-10-14 13:54:45.125 287 12587.05 257.62 54727.12 88888.00 2013-10-14 13:54:45.250 287 12587.15 257.65 54727.15 88888.00 2013-10-14 13:54:45.375 287 12587.27 257.65 54727.15 88888.00 2013-10-14 13:54:45.500 287 12587.30 257.65 54727.18 88888.00 2013-10-14 13:54:45.625 287 12587.30 257.65 54727.20 88888.00 2013-10-14 13:54:45.750 287 12587.27 257.68 54727.20 88888.00 2013-10-14 13:54:45.875 287 12587.27 257.65 54727.20 88888.00 2013-10-14 13:54:46.000 287 12587.38 257.65 54727.20 88888.00 2013-10-14 13:54:46.125 287 12587.42 257.65 54727.25 88888.00 2013-10-14 13:54:46.250 287 12587.45 257.65 54727.28 88888.00 2013-10-14 13:54:46.375 287 12587.52 257.65 54727.28 88888.00 2013-10-14 13:54:46.500 287 12587.55 257.65 54727.28 88888.00 2013-10-14 13:54:46.625 287 12587.58 257.62 54727.32 88888.00 2013-10-14 13:54:46.750 287 12587.62 257.65 54727.35 88888.00 2013-10-14 13:54:46.875 287 12587.70 257.68 54727.35 88888.00 2013-10-14 13:54:47.000 287 12587.77 257.68 54727.38 88888.00 2013-10-14 13:54:47.125 287 12587.77 257.70 54727.43 88888.00 2013-10-14 13:54:47.250 287 12587.80 257.70 54727.47 88888.00 2013-10-14 13:54:47.375 287 12587.85 257.73 54727.47 88888.00 2013-10-14 13:54:47.500 287 12587.90 257.80 54727.50 88888.00 2013-10-14 13:54:47.625 287 12587.95 257.80 54727.53 88888.00 2013-10-14 13:54:47.750 287 12588.00 257.80 54727.53 88888.00 2013-10-14 13:54:47.875 287 12588.00 257.88 54727.55 88888.00 2013-10-14 13:54:48.000 287 12588.02 257.90 54727.55 88888.00 2013-10-14 13:54:48.125 287 12588.05 257.95 54727.60 88888.00 2013-10-14 13:54:48.250 287 12588.08 258.02 54727.60 88888.00 2013-10-14 13:54:48.375 287 12588.10 258.07 54727.62 88888.00 2013-10-14 13:54:48.500 287 12588.02 258.15 54727.65 88888.00 2013-10-14 13:54:48.625 287 12587.95 258.23 54727.72 88888.00 2013-10-14 13:54:48.750 287 12587.95 258.32 54727.72 88888.00 2013-10-14 13:54:48.875 287 12587.88 258.43 54727.75 88888.00 2013-10-14 13:54:49.000 287 12587.88 258.50 54727.75 88888.00 2013-10-14 13:54:49.125 287 12587.88 258.60 54727.80 88888.00 2013-10-14 13:54:49.250 287 12587.77 258.62 54727.85 88888.00 2013-10-14 13:54:49.375 287 12587.80 258.70 54727.85 88888.00 2013-10-14 13:54:49.500 287 12587.80 258.77 54727.88 88888.00 2013-10-14 13:54:49.625 287 12587.77 258.82 54727.88 88888.00 2013-10-14 13:54:49.750 287 12587.73 258.85 54727.90 88888.00 2013-10-14 13:54:49.875 287 12587.62 258.85 54727.90 88888.00 2013-10-14 13:54:50.000 287 12587.60 258.90 54727.90 88888.00 2013-10-14 13:54:50.125 287 12587.62 258.95 54727.95 88888.00 2013-10-14 13:54:50.250 287 12587.65 258.98 54727.97 88888.00 2013-10-14 13:54:50.375 287 12587.70 258.98 54727.97 88888.00 2013-10-14 13:54:50.500 287 12587.73 258.98 54727.97 88888.00 2013-10-14 13:54:50.625 287 12587.70 259.00 54727.97 88888.00 2013-10-14 13:54:50.750 287 12587.75 259.02 54728.00 88888.00 2013-10-14 13:54:50.875 287 12587.75 259.00 54728.00 88888.00 2013-10-14 13:54:51.000 287 12587.73 258.98 54727.97 88888.00 2013-10-14 13:54:51.125 287 12587.73 258.95 54728.00 88888.00 2013-10-14 13:54:51.250 287 12587.73 258.90 54728.03 88888.00 2013-10-14 13:54:51.375 287 12587.85 258.90 54728.03 88888.00 2013-10-14 13:54:51.500 287 12587.90 258.88 54728.05 88888.00 2013-10-14 13:54:51.625 287 12587.92 258.82 54728.05 88888.00 2013-10-14 13:54:51.750 287 12587.88 258.80 54728.05 88888.00 2013-10-14 13:54:51.875 287 12587.85 258.75 54728.05 88888.00 2013-10-14 13:54:52.000 287 12587.80 258.68 54728.07 88888.00 2013-10-14 13:54:52.125 287 12587.77 258.62 54728.10 88888.00 2013-10-14 13:54:52.250 287 12587.80 258.55 54728.18 88888.00 2013-10-14 13:54:52.375 287 12587.85 258.52 54728.20 88888.00 2013-10-14 13:54:52.500 287 12587.85 258.50 54728.25 88888.00 2013-10-14 13:54:52.625 287 12587.83 258.40 54728.25 88888.00 2013-10-14 13:54:52.750 287 12587.80 258.30 54728.28 88888.00 2013-10-14 13:54:52.875 287 12587.75 258.23 54728.32 88888.00 2013-10-14 13:54:53.000 287 12587.75 258.07 54728.35 88888.00 2013-10-14 13:54:53.125 287 12587.75 258.02 54728.40 88888.00 2013-10-14 13:54:53.250 287 12587.70 257.93 54728.45 88888.00 2013-10-14 13:54:53.375 287 12587.67 257.82 54728.45 88888.00 2013-10-14 13:54:53.500 287 12587.62 257.70 54728.50 88888.00 2013-10-14 13:54:53.625 287 12587.67 257.60 54728.53 88888.00 2013-10-14 13:54:53.750 287 12587.67 257.48 54728.55 88888.00 2013-10-14 13:54:53.875 287 12587.65 257.35 54728.57 88888.00 2013-10-14 13:54:54.000 287 12587.65 257.23 54728.60 88888.00 2013-10-14 13:54:54.125 287 12587.67 257.12 54728.60 88888.00 2013-10-14 13:54:54.250 287 12587.60 256.95 54728.62 88888.00 2013-10-14 13:54:54.375 287 12587.65 256.85 54728.65 88888.00 2013-10-14 13:54:54.500 287 12587.67 256.77 54728.68 88888.00 2013-10-14 13:54:54.625 287 12587.73 256.68 54728.68 88888.00 2013-10-14 13:54:54.750 287 12587.75 256.60 54728.70 88888.00 2013-10-14 13:54:54.875 287 12587.75 256.55 54728.72 88888.00 2013-10-14 13:54:55.000 287 12587.77 256.50 54728.72 88888.00 2013-10-14 13:54:55.125 287 12587.90 256.48 54728.72 88888.00 2013-10-14 13:54:55.250 287 12587.92 256.45 54728.75 88888.00 2013-10-14 13:54:55.375 287 12588.05 256.48 54728.78 88888.00 2013-10-14 13:54:55.500 287 12588.10 256.48 54728.80 88888.00 2013-10-14 13:54:55.625 287 12588.15 256.43 54728.80 88888.00 2013-10-14 13:54:55.750 287 12588.17 256.40 54728.82 88888.00 2013-10-14 13:54:55.875 287 12588.15 256.38 54728.82 88888.00 2013-10-14 13:54:56.000 287 12588.20 256.40 54728.85 88888.00 2013-10-14 13:54:56.125 287 12588.17 256.40 54728.90 88888.00 2013-10-14 13:54:56.250 287 12588.17 256.40 54728.93 88888.00 2013-10-14 13:54:56.375 287 12588.27 256.43 54728.95 88888.00 2013-10-14 13:54:56.500 287 12588.30 256.40 54728.95 88888.00 2013-10-14 13:54:56.625 287 12588.35 256.38 54729.00 88888.00 2013-10-14 13:54:56.750 287 12588.35 256.40 54729.00 88888.00 2013-10-14 13:54:56.875 287 12588.38 256.43 54729.03 88888.00 2013-10-14 13:54:57.000 287 12588.38 256.43 54729.05 88888.00 2013-10-14 13:54:57.125 287 12588.38 256.45 54729.10 88888.00 2013-10-14 13:54:57.250 287 12588.38 256.40 54729.12 88888.00 2013-10-14 13:54:57.375 287 12588.40 256.38 54729.12 88888.00 2013-10-14 13:54:57.500 287 12588.38 256.38 54729.18 88888.00 2013-10-14 13:54:57.625 287 12588.40 256.38 54729.15 88888.00 2013-10-14 13:54:57.750 287 12588.38 256.35 54729.18 88888.00 2013-10-14 13:54:57.875 287 12588.40 256.30 54729.20 88888.00 2013-10-14 13:54:58.000 287 12588.45 256.27 54729.20 88888.00 2013-10-14 13:54:58.125 287 12588.48 256.27 54729.22 88888.00 2013-10-14 13:54:58.250 287 12588.45 256.27 54729.22 88888.00 2013-10-14 13:54:58.375 287 12588.55 256.27 54729.25 88888.00 2013-10-14 13:54:58.500 287 12588.62 256.25 54729.28 88888.00 2013-10-14 13:54:58.625 287 12588.65 256.25 54729.28 88888.00 2013-10-14 13:54:58.750 287 12588.67 256.20 54729.28 88888.00 2013-10-14 13:54:58.875 287 12588.73 256.18 54729.30 88888.00 2013-10-14 13:54:59.000 287 12588.85 256.18 54729.32 88888.00 2013-10-14 13:54:59.125 287 12588.92 256.20 54729.32 88888.00 2013-10-14 13:54:59.250 287 12588.88 256.12 54729.35 88888.00 2013-10-14 13:54:59.375 287 12588.90 256.12 54729.35 88888.00 2013-10-14 13:54:59.500 287 12588.92 256.12 54729.40 88888.00 2013-10-14 13:54:59.625 287 12588.92 256.12 54729.38 88888.00 2013-10-14 13:54:59.750 287 12588.98 256.10 54729.38 88888.00 2013-10-14 13:54:59.875 287 12589.02 256.07 54729.43 88888.00 2013-10-14 13:55:00.000 287 12589.08 256.07 54729.43 88888.00 2013-10-14 13:55:00.125 287 12589.02 256.02 54729.45 88888.00 2013-10-14 13:55:00.250 287 12589.02 256.00 54729.47 88888.00 2013-10-14 13:55:00.375 287 12589.12 256.00 54729.47 88888.00 2013-10-14 13:55:00.500 287 12589.17 255.97 54729.50 88888.00 2013-10-14 13:55:00.625 287 12589.10 255.95 54729.50 88888.00 2013-10-14 13:55:00.750 287 12589.15 255.97 54729.53 88888.00 2013-10-14 13:55:00.875 287 12589.27 255.97 54729.53 88888.00 2013-10-14 13:55:01.000 287 12589.35 256.00 54729.53 88888.00 2013-10-14 13:55:01.125 287 12589.38 256.02 54729.53 88888.00 2013-10-14 13:55:01.250 287 12589.38 256.07 54729.55 88888.00 2013-10-14 13:55:01.375 287 12589.45 256.15 54729.57 88888.00 2013-10-14 13:55:01.500 287 12589.48 256.25 54729.57 88888.00 2013-10-14 13:55:01.625 287 12589.50 256.25 54729.60 88888.00 2013-10-14 13:55:01.750 287 12589.50 256.30 54729.62 88888.00 2013-10-14 13:55:01.875 287 12589.62 256.38 54729.62 88888.00 2013-10-14 13:55:02.000 287 12589.70 256.38 54729.65 88888.00 2013-10-14 13:55:02.125 287 12589.67 256.38 54729.68 88888.00 2013-10-14 13:55:02.250 287 12589.62 256.40 54729.70 88888.00 2013-10-14 13:55:02.375 287 12589.77 256.43 54729.68 88888.00 2013-10-14 13:55:02.500 287 12589.85 256.43 54729.70 88888.00 2013-10-14 13:55:02.625 287 12589.80 256.45 54729.70 88888.00 2013-10-14 13:55:02.750 287 12589.80 256.45 54729.75 88888.00 2013-10-14 13:55:02.875 287 12589.88 256.48 54729.78 88888.00 2013-10-14 13:55:03.000 287 12590.00 256.55 54729.82 88888.00 2013-10-14 13:55:03.125 287 12590.05 256.52 54729.85 88888.00 2013-10-14 13:55:03.250 287 12590.05 256.52 54729.85 88888.00 2013-10-14 13:55:03.375 287 12590.05 256.57 54729.88 88888.00 2013-10-14 13:55:03.500 287 12590.08 256.60 54729.90 88888.00 2013-10-14 13:55:03.625 287 12590.20 256.60 54729.90 88888.00 2013-10-14 13:55:03.750 287 12590.25 256.65 54729.90 88888.00 2013-10-14 13:55:03.875 287 12590.25 256.70 54729.90 88888.00 2013-10-14 13:55:04.000 287 12590.30 256.77 54729.90 88888.00 2013-10-14 13:55:04.125 287 12590.35 256.82 54729.93 88888.00 2013-10-14 13:55:04.250 287 12590.35 256.85 54729.93 88888.00 2013-10-14 13:55:04.375 287 12590.42 256.90 54729.93 88888.00 2013-10-14 13:55:04.500 287 12590.48 256.98 54729.95 88888.00 2013-10-14 13:55:04.625 287 12590.58 257.05 54729.97 88888.00 2013-10-14 13:55:04.750 287 12590.58 257.10 54729.97 88888.00 2013-10-14 13:55:04.875 287 12590.52 257.12 54729.95 88888.00 2013-10-14 13:55:05.000 287 12590.60 257.20 54729.95 88888.00 2013-10-14 13:55:05.125 287 12590.62 257.27 54730.00 88888.00 2013-10-14 13:55:05.250 287 12590.67 257.25 54729.97 88888.00 2013-10-14 13:55:05.375 287 12590.75 257.25 54729.97 88888.00 2013-10-14 13:55:05.500 287 12590.80 257.32 54729.97 88888.00 2013-10-14 13:55:05.625 287 12590.88 257.32 54730.00 88888.00 2013-10-14 13:55:05.750 287 12590.90 257.35 54730.03 88888.00 2013-10-14 13:55:05.875 287 12590.90 257.38 54730.05 88888.00 2013-10-14 13:55:06.000 287 12590.95 257.38 54730.05 88888.00 2013-10-14 13:55:06.125 287 12590.95 257.38 54730.10 88888.00 2013-10-14 13:55:06.250 287 12590.95 257.35 54730.07 88888.00 2013-10-14 13:55:06.375 287 12591.02 257.38 54730.05 88888.00 2013-10-14 13:55:06.500 287 12591.05 257.40 54730.10 88888.00 2013-10-14 13:55:06.625 287 12591.05 257.48 54730.12 88888.00 2013-10-14 13:55:06.750 287 12591.05 257.50 54730.15 88888.00 2013-10-14 13:55:06.875 287 12591.05 257.55 54730.15 88888.00 2013-10-14 13:55:07.000 287 12591.00 257.55 54730.18 88888.00 2013-10-14 13:55:07.125 287 12591.05 257.60 54730.22 88888.00 2013-10-14 13:55:07.250 287 12591.05 257.68 54730.25 88888.00 2013-10-14 13:55:07.375 287 12591.15 257.73 54730.22 88888.00 2013-10-14 13:55:07.500 287 12591.12 257.82 54730.22 88888.00 2013-10-14 13:55:07.625 287 12591.17 257.98 54730.25 88888.00 2013-10-14 13:55:07.750 287 12591.27 258.10 54730.25 88888.00 2013-10-14 13:55:07.875 287 12591.33 258.18 54730.28 88888.00 2013-10-14 13:55:08.000 287 12591.40 258.30 54730.25 88888.00 2013-10-14 13:55:08.125 287 12591.52 258.40 54730.30 88888.00 2013-10-14 13:55:08.250 287 12591.60 258.48 54730.35 88888.00 2013-10-14 13:55:08.375 287 12591.70 258.55 54730.35 88888.00 2013-10-14 13:55:08.500 287 12591.73 258.68 54730.40 88888.00 2013-10-14 13:55:08.625 287 12591.80 258.73 54730.40 88888.00 2013-10-14 13:55:08.750 287 12591.85 258.75 54730.40 88888.00 2013-10-14 13:55:08.875 287 12591.88 258.80 54730.45 88888.00 2013-10-14 13:55:09.000 287 12591.98 258.85 54730.47 88888.00 2013-10-14 13:55:09.125 287 12592.00 258.90 54730.50 88888.00 2013-10-14 13:55:09.250 287 12591.98 258.93 54730.50 88888.00 2013-10-14 13:55:09.375 287 12592.00 258.95 54730.55 88888.00 2013-10-14 13:55:09.500 287 12592.00 258.98 54730.57 88888.00 2013-10-14 13:55:09.625 287 12592.10 258.98 54730.60 88888.00 2013-10-14 13:55:09.750 287 12592.12 258.98 54730.62 88888.00 2013-10-14 13:55:09.875 287 12592.17 258.95 54730.68 88888.00 2013-10-14 13:55:10.000 287 12592.23 258.90 54730.68 88888.00 2013-10-14 13:55:10.125 287 12592.27 258.88 54730.72 88888.00 2013-10-14 13:55:10.250 287 12592.30 258.82 54730.78 88888.00 2013-10-14 13:55:10.375 287 12592.38 258.75 54730.78 88888.00 2013-10-14 13:55:10.500 287 12592.45 258.75 54730.85 88888.00 2013-10-14 13:55:10.625 287 12592.55 258.73 54730.88 88888.00 2013-10-14 13:55:10.750 287 12592.58 258.68 54730.90 88888.00 2013-10-14 13:55:10.875 287 12592.60 258.62 54730.90 88888.00 2013-10-14 13:55:11.000 287 12592.67 258.55 54730.90 88888.00 2013-10-14 13:55:11.125 287 12592.70 258.55 54731.00 88888.00 2013-10-14 13:55:11.250 287 12592.62 258.50 54731.03 88888.00 2013-10-14 13:55:11.375 287 12592.73 258.52 54731.05 88888.00 2013-10-14 13:55:11.500 287 12592.73 258.50 54731.12 88888.00 2013-10-14 13:55:11.625 287 12592.73 258.45 54731.15 88888.00 2013-10-14 13:55:11.750 287 12592.70 258.35 54731.15 88888.00 2013-10-14 13:55:11.875 287 12592.70 258.35 54731.18 88888.00 2013-10-14 13:55:12.000 287 12592.70 258.32 54731.20 88888.00 2013-10-14 13:55:12.125 287 12592.75 258.30 54731.25 88888.00 2013-10-14 13:55:12.250 287 12592.77 258.23 54731.28 88888.00 2013-10-14 13:55:12.375 287 12592.77 258.15 54731.25 88888.00 2013-10-14 13:55:12.500 287 12592.73 258.15 54731.30 88888.00 2013-10-14 13:55:12.625 287 12592.67 258.15 54731.35 88888.00 2013-10-14 13:55:12.750 287 12592.60 258.15 54731.35 88888.00 2013-10-14 13:55:12.875 287 12592.58 258.10 54731.38 88888.00 2013-10-14 13:55:13.000 287 12592.52 258.07 54731.43 88888.00 2013-10-14 13:55:13.125 287 12592.50 258.02 54731.47 88888.00 2013-10-14 13:55:13.250 287 12592.48 258.00 54731.53 88888.00 2013-10-14 13:55:13.375 287 12592.52 258.02 54731.53 88888.00 2013-10-14 13:55:13.500 287 12592.50 258.07 54731.55 88888.00 2013-10-14 13:55:13.625 287 12592.48 258.15 54731.57 88888.00 2013-10-14 13:55:13.750 287 12592.50 258.25 54731.60 88888.00 2013-10-14 13:55:13.875 287 12592.58 258.35 54731.62 88888.00 2013-10-14 13:55:14.000 287 12592.65 258.40 54731.62 88888.00 2013-10-14 13:55:14.125 287 12592.70 258.48 54731.65 88888.00 2013-10-14 13:55:14.250 287 12592.70 258.57 54731.70 88888.00 2013-10-14 13:55:14.375 287 12592.75 258.68 54731.72 88888.00 2013-10-14 13:55:14.500 287 12592.75 258.73 54731.75 88888.00 2013-10-14 13:55:14.625 287 12592.73 258.77 54731.78 88888.00 2013-10-14 13:55:14.750 287 12592.75 258.82 54731.80 88888.00 2013-10-14 13:55:14.875 287 12592.80 258.88 54731.85 88888.00 2013-10-14 13:55:15.000 287 12592.77 258.90 54731.88 88888.00 2013-10-14 13:55:15.125 287 12592.80 258.90 54731.90 88888.00 2013-10-14 13:55:15.250 287 12592.80 258.90 54731.95 88888.00 2013-10-14 13:55:15.375 287 12592.85 258.90 54731.95 88888.00 2013-10-14 13:55:15.500 287 12592.90 258.90 54732.00 88888.00 2013-10-14 13:55:15.625 287 12592.90 258.90 54732.03 88888.00 2013-10-14 13:55:15.750 287 12592.90 258.90 54732.05 88888.00 2013-10-14 13:55:15.875 287 12592.92 258.88 54732.10 88888.00 2013-10-14 13:55:16.000 287 12592.95 258.80 54732.12 88888.00 2013-10-14 13:55:16.125 287 12592.95 258.80 54732.12 88888.00 2013-10-14 13:55:16.250 287 12592.92 258.77 54732.15 88888.00 2013-10-14 13:55:16.375 287 12593.02 258.73 54732.20 88888.00 2013-10-14 13:55:16.500 287 12593.10 258.75 54732.22 88888.00 2013-10-14 13:55:16.625 287 12593.05 258.75 54732.25 88888.00 2013-10-14 13:55:16.750 287 12593.02 258.75 54732.25 88888.00 2013-10-14 13:55:16.875 287 12593.08 258.75 54732.25 88888.00 2013-10-14 13:55:17.000 287 12593.12 258.77 54732.25 88888.00 2013-10-14 13:55:17.125 287 12593.08 258.75 54732.25 88888.00 2013-10-14 13:55:17.250 287 12593.05 258.77 54732.28 88888.00 2013-10-14 13:55:17.375 287 12593.08 258.77 54732.30 88888.00 2013-10-14 13:55:17.500 287 12593.02 258.77 54732.30 88888.00 2013-10-14 13:55:17.625 287 12593.10 258.80 54732.32 88888.00 2013-10-14 13:55:17.750 287 12593.10 258.80 54732.30 88888.00 2013-10-14 13:55:17.875 287 12593.08 258.77 54732.30 88888.00 2013-10-14 13:55:18.000 287 12593.08 258.73 54732.32 88888.00 2013-10-14 13:55:18.125 287 12593.10 258.70 54732.35 88888.00 2013-10-14 13:55:18.250 287 12593.02 258.68 54732.40 88888.00 2013-10-14 13:55:18.375 287 12593.15 258.65 54732.40 88888.00 2013-10-14 13:55:18.500 287 12593.17 258.55 54732.43 88888.00 2013-10-14 13:55:18.625 287 12593.15 258.52 54732.40 88888.00 2013-10-14 13:55:18.750 287 12593.12 258.52 54732.43 88888.00 2013-10-14 13:55:18.875 287 12593.08 258.48 54732.43 88888.00 2013-10-14 13:55:19.000 287 12593.08 258.45 54732.45 88888.00 2013-10-14 13:55:19.125 287 12593.02 258.40 54732.45 88888.00 2013-10-14 13:55:19.250 287 12592.95 258.35 54732.47 88888.00 2013-10-14 13:55:19.375 287 12593.00 258.30 54732.47 88888.00 2013-10-14 13:55:19.500 287 12593.00 258.30 54732.47 88888.00 2013-10-14 13:55:19.625 287 12593.02 258.32 54732.47 88888.00 2013-10-14 13:55:19.750 287 12593.02 258.30 54732.45 88888.00 2013-10-14 13:55:19.875 287 12593.08 258.32 54732.47 88888.00 2013-10-14 13:55:20.000 287 12593.12 258.35 54732.50 88888.00 2013-10-14 13:55:20.125 287 12593.15 258.43 54732.50 88888.00 2013-10-14 13:55:20.250 287 12593.15 258.45 54732.50 88888.00 2013-10-14 13:55:20.375 287 12593.15 258.48 54732.50 88888.00 2013-10-14 13:55:20.500 287 12593.15 258.55 54732.47 88888.00 2013-10-14 13:55:20.625 287 12593.25 258.57 54732.50 88888.00 2013-10-14 13:55:20.750 287 12593.35 258.65 54732.47 88888.00 2013-10-14 13:55:20.875 287 12593.35 258.70 54732.47 88888.00 2013-10-14 13:55:21.000 287 12593.33 258.73 54732.47 88888.00 2013-10-14 13:55:21.125 287 12593.45 258.73 54732.53 88888.00 2013-10-14 13:55:21.250 287 12593.45 258.73 54732.55 88888.00 2013-10-14 13:55:21.375 287 12593.40 258.70 54732.53 88888.00 2013-10-14 13:55:21.500 287 12593.38 258.65 54732.55 88888.00 2013-10-14 13:55:21.625 287 12593.45 258.68 54732.55 88888.00 2013-10-14 13:55:21.750 287 12593.55 258.70 54732.57 88888.00 2013-10-14 13:55:21.875 287 12593.60 258.68 54732.57 88888.00 2013-10-14 13:55:22.000 287 12593.62 258.60 54732.57 88888.00 2013-10-14 13:55:22.125 287 12593.65 258.57 54732.60 88888.00 2013-10-14 13:55:22.250 287 12593.62 258.57 54732.62 88888.00 2013-10-14 13:55:22.375 287 12593.67 258.55 54732.62 88888.00 2013-10-14 13:55:22.500 287 12593.75 258.55 54732.65 88888.00 2013-10-14 13:55:22.625 287 12593.77 258.55 54732.65 88888.00 2013-10-14 13:55:22.750 287 12593.83 258.50 54732.68 88888.00 2013-10-14 13:55:22.875 287 12593.77 258.43 54732.68 88888.00 2013-10-14 13:55:23.000 287 12593.73 258.40 54732.68 88888.00 2013-10-14 13:55:23.125 287 12593.75 258.40 54732.70 88888.00 2013-10-14 13:55:23.250 287 12593.70 258.35 54732.72 88888.00 2013-10-14 13:55:23.375 287 12593.70 258.32 54732.70 88888.00 2013-10-14 13:55:23.500 287 12593.77 258.30 54732.72 88888.00 2013-10-14 13:55:23.625 287 12593.80 258.27 54732.75 88888.00 2013-10-14 13:55:23.750 287 12593.77 258.23 54732.75 88888.00 2013-10-14 13:55:23.875 287 12593.80 258.20 54732.75 88888.00 2013-10-14 13:55:24.000 287 12593.90 258.15 54732.78 88888.00 2013-10-14 13:55:24.125 287 12593.95 258.15 54732.82 88888.00 2013-10-14 13:55:24.250 287 12593.88 258.10 54732.85 88888.00 2013-10-14 13:55:24.375 287 12593.88 258.05 54732.85 88888.00 2013-10-14 13:55:24.500 287 12593.85 257.98 54732.85 88888.00 2013-10-14 13:55:24.625 287 12593.77 257.93 54732.85 88888.00 2013-10-14 13:55:24.750 287 12593.70 257.88 54732.90 88888.00 2013-10-14 13:55:24.875 287 12593.67 257.85 54732.93 88888.00 2013-10-14 13:55:25.000 287 12593.70 257.75 54732.93 88888.00 2013-10-14 13:55:25.125 287 12593.73 257.73 54732.93 88888.00 2013-10-14 13:55:25.250 287 12593.70 257.70 54732.97 88888.00 2013-10-14 13:55:25.375 287 12593.67 257.70 54732.97 88888.00 2013-10-14 13:55:25.500 287 12593.65 257.70 54732.95 88888.00 2013-10-14 13:55:25.625 287 12593.62 257.70 54732.97 88888.00 2013-10-14 13:55:25.750 287 12593.60 257.70 54732.97 88888.00 2013-10-14 13:55:25.875 287 12593.55 257.70 54733.03 88888.00 2013-10-14 13:55:26.000 287 12593.58 257.77 54733.05 88888.00 2013-10-14 13:55:26.125 287 12593.55 257.85 54733.07 88888.00 2013-10-14 13:55:26.250 287 12593.50 257.95 54733.10 88888.00 2013-10-14 13:55:26.375 287 12593.50 258.02 54733.18 88888.00 2013-10-14 13:55:26.500 287 12593.50 258.10 54733.20 88888.00 2013-10-14 13:55:26.625 287 12593.42 258.18 54733.22 88888.00 2013-10-14 13:55:26.750 287 12593.35 258.25 54733.22 88888.00 2013-10-14 13:55:26.875 287 12593.38 258.32 54733.28 88888.00 2013-10-14 13:55:27.000 287 12593.50 258.43 54733.28 88888.00 2013-10-14 13:55:27.125 287 12593.52 258.48 54733.35 88888.00 2013-10-14 13:55:27.250 287 12593.48 258.52 54733.35 88888.00 2013-10-14 13:55:27.375 287 12593.48 258.57 54733.38 88888.00 2013-10-14 13:55:27.500 287 12593.48 258.65 54733.40 88888.00 2013-10-14 13:55:27.625 287 12593.48 258.70 54733.45 88888.00 2013-10-14 13:55:27.750 287 12593.50 258.70 54733.43 88888.00 2013-10-14 13:55:27.875 287 12593.42 258.70 54733.40 88888.00 2013-10-14 13:55:28.000 287 12593.38 258.70 54733.45 88888.00 2013-10-14 13:55:28.125 287 12593.38 258.70 54733.57 88888.00 2013-10-14 13:55:28.250 287 12593.30 258.73 54733.60 88888.00 2013-10-14 13:55:28.375 287 12593.27 258.70 54733.60 88888.00 2013-10-14 13:55:28.500 287 12593.27 258.68 54733.62 88888.00 2013-10-14 13:55:28.625 287 12593.30 258.68 54733.65 88888.00 2013-10-14 13:55:28.750 287 12593.30 258.68 54733.68 88888.00 2013-10-14 13:55:28.875 287 12593.27 258.65 54733.70 88888.00 2013-10-14 13:55:29.000 287 12593.27 258.65 54733.75 88888.00 2013-10-14 13:55:29.125 287 12593.23 258.62 54733.80 88888.00 2013-10-14 13:55:29.250 287 12593.10 258.62 54733.82 88888.00 2013-10-14 13:55:29.375 287 12593.17 258.60 54733.80 88888.00 2013-10-14 13:55:29.500 287 12593.10 258.60 54733.85 88888.00 2013-10-14 13:55:29.625 287 12593.00 258.55 54733.85 88888.00 2013-10-14 13:55:29.750 287 12592.95 258.48 54733.88 88888.00 2013-10-14 13:55:29.875 287 12592.98 258.48 54733.95 88888.00 2013-10-14 13:55:30.000 287 12593.00 258.45 54733.97 88888.00 2013-10-14 13:55:30.125 287 12592.98 258.43 54734.03 88888.00 2013-10-14 13:55:30.250 287 12592.88 258.40 54734.05 88888.00 2013-10-14 13:55:30.375 287 12592.88 258.38 54734.07 88888.00 2013-10-14 13:55:30.500 287 12592.85 258.35 54734.10 88888.00 2013-10-14 13:55:30.625 287 12592.88 258.32 54734.15 88888.00 2013-10-14 13:55:30.750 287 12592.90 258.32 54734.20 88888.00 2013-10-14 13:55:30.875 287 12592.90 258.30 54734.22 88888.00 2013-10-14 13:55:31.000 287 12592.80 258.32 54734.20 88888.00 2013-10-14 13:55:31.125 287 12592.83 258.32 54734.22 88888.00 2013-10-14 13:55:31.250 287 12592.85 258.32 54734.28 88888.00 2013-10-14 13:55:31.375 287 12592.88 258.32 54734.30 88888.00 2013-10-14 13:55:31.500 287 12592.85 258.30 54734.32 88888.00 2013-10-14 13:55:31.625 287 12592.83 258.27 54734.35 88888.00 2013-10-14 13:55:31.750 287 12592.80 258.27 54734.35 88888.00 2013-10-14 13:55:31.875 287 12592.77 258.27 54734.38 88888.00 2013-10-14 13:55:32.000 287 12592.73 258.30 54734.38 88888.00 2013-10-14 13:55:32.125 287 12592.73 258.35 54734.40 88888.00 2013-10-14 13:55:32.250 287 12592.73 258.38 54734.45 88888.00 2013-10-14 13:55:32.375 287 12592.70 258.43 54734.45 88888.00 2013-10-14 13:55:32.500 287 12592.65 258.50 54734.45 88888.00 2013-10-14 13:55:32.625 287 12592.67 258.60 54734.45 88888.00 2013-10-14 13:55:32.750 287 12592.67 258.70 54734.43 88888.00 2013-10-14 13:55:32.875 287 12592.70 258.77 54734.40 88888.00 2013-10-14 13:55:33.000 287 12592.67 258.85 54734.43 88888.00 2013-10-14 13:55:33.125 287 12592.67 258.90 54734.43 88888.00 2013-10-14 13:55:33.250 287 12592.65 258.98 54734.43 88888.00 2013-10-14 13:55:33.375 287 12592.73 259.05 54734.43 88888.00 2013-10-14 13:55:33.500 287 12592.77 259.10 54734.43 88888.00 2013-10-14 13:55:33.625 287 12592.80 259.15 54734.43 88888.00 2013-10-14 13:55:33.750 287 12592.80 259.20 54734.43 88888.00 2013-10-14 13:55:33.875 287 12592.73 259.20 54734.40 88888.00 2013-10-14 13:55:34.000 287 12592.75 259.25 54734.40 88888.00 2013-10-14 13:55:34.125 287 12592.83 259.27 54734.40 88888.00 2013-10-14 13:55:34.250 287 12592.85 259.32 54734.40 88888.00 2013-10-14 13:55:34.375 287 12592.92 259.38 54734.43 88888.00 2013-10-14 13:55:34.500 287 12592.92 259.43 54734.43 88888.00 2013-10-14 13:55:34.625 287 12592.92 259.43 54734.40 88888.00 2013-10-14 13:55:34.750 287 12592.95 259.45 54734.43 88888.00 2013-10-14 13:55:34.875 287 12592.95 259.48 54734.40 88888.00 2013-10-14 13:55:35.000 287 12593.00 259.52 54734.40 88888.00 2013-10-14 13:55:35.125 287 12592.98 259.52 54734.43 88888.00 2013-10-14 13:55:35.250 287 12592.95 259.52 54734.43 88888.00 2013-10-14 13:55:35.375 287 12593.02 259.57 54734.43 88888.00 2013-10-14 13:55:35.500 287 12593.00 259.60 54734.43 88888.00 2013-10-14 13:55:35.625 287 12592.95 259.60 54734.43 88888.00 2013-10-14 13:55:35.750 287 12592.95 259.62 54734.43 88888.00 2013-10-14 13:55:35.875 287 12592.98 259.68 54734.45 88888.00 2013-10-14 13:55:36.000 287 12592.98 259.73 54734.43 88888.00 2013-10-14 13:55:36.125 287 12592.92 259.75 54734.43 88888.00 2013-10-14 13:55:36.250 287 12592.88 259.77 54734.43 88888.00 2013-10-14 13:55:36.375 287 12592.85 259.80 54734.45 88888.00 2013-10-14 13:55:36.500 287 12592.85 259.82 54734.47 88888.00 2013-10-14 13:55:36.625 287 12592.90 259.88 54734.50 88888.00 2013-10-14 13:55:36.750 287 12592.92 259.90 54734.47 88888.00 2013-10-14 13:55:36.875 287 12592.98 259.93 54734.50 88888.00 2013-10-14 13:55:37.000 287 12592.95 259.98 54734.53 88888.00 2013-10-14 13:55:37.125 287 12592.92 259.95 54734.53 88888.00 2013-10-14 13:55:37.250 287 12592.88 259.93 54734.53 88888.00 2013-10-14 13:55:37.375 287 12592.90 259.95 54734.53 88888.00 2013-10-14 13:55:37.500 287 12592.98 260.00 54734.55 88888.00 2013-10-14 13:55:37.625 287 12593.10 260.00 54734.55 88888.00 2013-10-14 13:55:37.750 287 12593.08 260.02 54734.53 88888.00 2013-10-14 13:55:37.875 287 12593.12 260.05 54734.55 88888.00 2013-10-14 13:55:38.000 287 12593.15 260.05 54734.57 88888.00 2013-10-14 13:55:38.125 287 12593.23 260.10 54734.62 88888.00 2013-10-14 13:55:38.250 287 12593.23 260.12 54734.65 88888.00 2013-10-14 13:55:38.375 287 12593.33 260.15 54734.68 88888.00 2013-10-14 13:55:38.500 287 12593.38 260.18 54734.70 88888.00 2013-10-14 13:55:38.625 287 12593.38 260.15 54734.68 88888.00 2013-10-14 13:55:38.750 287 12593.45 260.12 54734.70 88888.00 2013-10-14 13:55:38.875 287 12593.50 260.15 54734.72 88888.00 2013-10-14 13:55:39.000 287 12593.58 260.12 54734.75 88888.00 2013-10-14 13:55:39.125 287 12593.55 260.07 54734.78 88888.00 2013-10-14 13:55:39.250 287 12593.52 260.07 54734.82 88888.00 2013-10-14 13:55:39.375 287 12593.58 260.07 54734.85 88888.00 2013-10-14 13:55:39.500 287 12593.58 260.02 54734.88 88888.00 2013-10-14 13:55:39.625 287 12593.58 259.93 54734.90 88888.00 2013-10-14 13:55:39.750 287 12593.60 259.90 54734.90 88888.00 2013-10-14 13:55:39.875 287 12593.58 259.88 54734.93 88888.00 2013-10-14 13:55:40.000 287 12593.55 259.82 54734.97 88888.00 2013-10-14 13:55:40.125 287 12593.48 259.75 54735.00 88888.00 2013-10-14 13:55:40.250 287 12593.42 259.70 54735.05 88888.00 2013-10-14 13:55:40.375 287 12593.48 259.68 54735.07 88888.00 2013-10-14 13:55:40.500 287 12593.50 259.65 54735.07 88888.00 2013-10-14 13:55:40.625 287 12593.48 259.60 54735.12 88888.00 2013-10-14 13:55:40.750 287 12593.50 259.52 54735.15 88888.00 2013-10-14 13:55:40.875 287 12593.52 259.50 54735.18 88888.00 2013-10-14 13:55:41.000 287 12593.48 259.45 54735.18 88888.00 2013-10-14 13:55:41.125 287 12593.40 259.40 54735.20 88888.00 2013-10-14 13:55:41.250 287 12593.40 259.35 54735.22 88888.00 2013-10-14 13:55:41.375 287 12593.48 259.32 54735.22 88888.00 2013-10-14 13:55:41.500 287 12593.48 259.27 54735.22 88888.00 2013-10-14 13:55:41.625 287 12593.48 259.20 54735.25 88888.00 2013-10-14 13:55:41.750 287 12593.48 259.15 54735.28 88888.00 2013-10-14 13:55:41.875 287 12593.48 259.07 54735.30 88888.00 2013-10-14 13:55:42.000 287 12593.48 258.98 54735.30 88888.00 2013-10-14 13:55:42.125 287 12593.50 258.95 54735.35 88888.00 2013-10-14 13:55:42.250 287 12593.45 258.80 54735.38 88888.00 2013-10-14 13:55:42.375 287 12593.42 258.73 54735.35 88888.00 2013-10-14 13:55:42.500 287 12593.45 258.68 54735.35 88888.00 2013-10-14 13:55:42.625 287 12593.50 258.62 54735.40 88888.00 2013-10-14 13:55:42.750 287 12593.48 258.52 54735.40 88888.00 2013-10-14 13:55:42.875 287 12593.48 258.50 54735.38 88888.00 2013-10-14 13:55:43.000 287 12593.50 258.43 54735.38 88888.00 2013-10-14 13:55:43.125 287 12593.50 258.38 54735.40 88888.00 2013-10-14 13:55:43.250 287 12593.48 258.32 54735.40 88888.00 2013-10-14 13:55:43.375 287 12593.50 258.27 54735.43 88888.00 2013-10-14 13:55:43.500 287 12593.50 258.25 54735.43 88888.00 2013-10-14 13:55:43.625 287 12593.45 258.20 54735.50 88888.00 2013-10-14 13:55:43.750 287 12593.50 258.18 54735.53 88888.00 2013-10-14 13:55:43.875 287 12593.50 258.10 54735.53 88888.00 2013-10-14 13:55:44.000 287 12593.50 258.07 54735.53 88888.00 2013-10-14 13:55:44.125 287 12593.60 258.05 54735.55 88888.00 2013-10-14 13:55:44.250 287 12593.58 258.05 54735.55 88888.00 2013-10-14 13:55:44.375 287 12593.58 258.05 54735.55 88888.00 2013-10-14 13:55:44.500 287 12593.55 258.05 54735.55 88888.00 2013-10-14 13:55:44.625 287 12593.58 258.07 54735.55 88888.00 2013-10-14 13:55:44.750 287 12593.60 258.12 54735.55 88888.00 2013-10-14 13:55:44.875 287 12593.65 258.20 54735.57 88888.00 2013-10-14 13:55:45.000 287 12593.67 258.18 54735.55 88888.00 2013-10-14 13:55:45.125 287 12593.70 258.23 54735.57 88888.00 2013-10-14 13:55:45.250 287 12593.65 258.30 54735.60 88888.00 2013-10-14 13:55:45.375 287 12593.73 258.40 54735.60 88888.00 2013-10-14 13:55:45.500 287 12593.83 258.48 54735.65 88888.00 2013-10-14 13:55:45.625 287 12593.88 258.55 54735.65 88888.00 2013-10-14 13:55:45.750 287 12593.88 258.62 54735.65 88888.00 2013-10-14 13:55:45.875 287 12593.80 258.68 54735.68 88888.00 2013-10-14 13:55:46.000 287 12593.77 258.77 54735.68 88888.00 2013-10-14 13:55:46.125 287 12593.77 258.80 54735.70 88888.00 2013-10-14 13:55:46.250 287 12593.75 258.90 54735.75 88888.00 2013-10-14 13:55:46.375 287 12593.77 258.95 54735.78 88888.00 2013-10-14 13:55:46.500 287 12593.77 258.95 54735.78 88888.00 2013-10-14 13:55:46.625 287 12593.75 258.98 54735.78 88888.00 2013-10-14 13:55:46.750 287 12593.75 259.00 54735.82 88888.00 2013-10-14 13:55:46.875 287 12593.73 259.00 54735.85 88888.00 2013-10-14 13:55:47.000 287 12593.73 259.00 54735.88 88888.00 2013-10-14 13:55:47.125 287 12593.73 259.05 54735.90 88888.00 2013-10-14 13:55:47.250 287 12593.70 259.02 54735.93 88888.00 2013-10-14 13:55:47.375 287 12593.77 259.05 54735.95 88888.00 2013-10-14 13:55:47.500 287 12593.73 259.05 54736.00 88888.00 2013-10-14 13:55:47.625 287 12593.70 259.05 54736.00 88888.00 2013-10-14 13:55:47.750 287 12593.70 259.05 54736.00 88888.00 2013-10-14 13:55:47.875 287 12593.70 259.02 54736.03 88888.00 2013-10-14 13:55:48.000 287 12593.73 259.02 54736.03 88888.00 2013-10-14 13:55:48.125 287 12593.80 259.05 54736.07 88888.00 2013-10-14 13:55:48.250 287 12593.73 259.07 54736.10 88888.00 2013-10-14 13:55:48.375 287 12593.75 259.07 54736.10 88888.00 2013-10-14 13:55:48.500 287 12593.77 259.05 54736.12 88888.00 2013-10-14 13:55:48.625 287 12593.80 258.98 54736.15 88888.00 2013-10-14 13:55:48.750 287 12593.73 258.93 54736.15 88888.00 2013-10-14 13:55:48.875 287 12593.70 258.90 54736.18 88888.00 2013-10-14 13:55:49.000 287 12593.70 258.88 54736.22 88888.00 2013-10-14 13:55:49.125 287 12593.67 258.88 54736.22 88888.00 2013-10-14 13:55:49.250 287 12593.70 258.82 54736.22 88888.00 2013-10-14 13:55:49.375 287 12593.77 258.85 54736.25 88888.00 2013-10-14 13:55:49.500 287 12593.75 258.82 54736.25 88888.00 2013-10-14 13:55:49.625 287 12593.75 258.77 54736.28 88888.00 2013-10-14 13:55:49.750 287 12593.73 258.75 54736.28 88888.00 2013-10-14 13:55:49.875 287 12593.73 258.73 54736.30 88888.00 2013-10-14 13:55:50.000 287 12593.75 258.75 54736.38 88888.00 2013-10-14 13:55:50.125 287 12593.70 258.75 54736.40 88888.00 2013-10-14 13:55:50.250 287 12593.62 258.73 54736.43 88888.00 2013-10-14 13:55:50.375 287 12593.62 258.73 54736.45 88888.00 2013-10-14 13:55:50.500 287 12593.55 258.70 54736.45 88888.00 2013-10-14 13:55:50.625 287 12593.52 258.73 54736.47 88888.00 2013-10-14 13:55:50.750 287 12593.62 258.73 54736.50 88888.00 2013-10-14 13:55:50.875 287 12593.65 258.70 54736.50 88888.00 2013-10-14 13:55:51.000 287 12593.60 258.70 54736.53 88888.00 2013-10-14 13:55:51.125 287 12593.50 258.75 54736.53 88888.00 2013-10-14 13:55:51.250 287 12593.50 258.80 54736.55 88888.00 2013-10-14 13:55:51.375 287 12593.60 258.85 54736.57 88888.00 2013-10-14 13:55:51.500 287 12593.55 258.85 54736.57 88888.00 2013-10-14 13:55:51.625 287 12593.42 258.93 54736.57 88888.00 2013-10-14 13:55:51.750 287 12593.38 259.00 54736.55 88888.00 2013-10-14 13:55:51.875 287 12593.33 259.10 54736.57 88888.00 2013-10-14 13:55:52.000 287 12593.38 259.20 54736.55 88888.00 2013-10-14 13:55:52.125 287 12593.38 259.32 54736.57 88888.00 2013-10-14 13:55:52.250 287 12593.25 259.45 54736.50 88888.00 2013-10-14 13:55:52.375 287 12593.27 259.57 54736.47 88888.00 2013-10-14 13:55:52.500 287 12593.38 259.75 54736.50 88888.00 2013-10-14 13:55:52.625 287 12593.38 259.85 54736.50 88888.00 2013-10-14 13:55:52.750 287 12593.40 259.95 54736.45 88888.00 2013-10-14 13:55:52.875 287 12593.45 260.02 54736.43 88888.00 2013-10-14 13:55:53.000 287 12593.45 260.10 54736.43 88888.00 2013-10-14 13:55:53.125 287 12593.42 260.20 54736.43 88888.00 2013-10-14 13:55:53.250 287 12593.42 260.30 54736.38 88888.00 2013-10-14 13:55:53.375 287 12593.48 260.35 54736.35 88888.00 2013-10-14 13:55:53.500 287 12593.45 260.45 54736.32 88888.00 2013-10-14 13:55:53.625 287 12593.42 260.50 54736.35 88888.00 2013-10-14 13:55:53.750 287 12593.40 260.57 54736.32 88888.00 2013-10-14 13:55:53.875 287 12593.45 260.62 54736.28 88888.00 2013-10-14 13:55:54.000 287 12593.42 260.65 54736.25 88888.00 2013-10-14 13:55:54.125 287 12593.40 260.73 54736.25 88888.00 2013-10-14 13:55:54.250 287 12593.38 260.77 54736.25 88888.00 2013-10-14 13:55:54.375 287 12593.42 260.85 54736.22 88888.00 2013-10-14 13:55:54.500 287 12593.35 260.88 54736.22 88888.00 2013-10-14 13:55:54.625 287 12593.33 260.98 54736.20 88888.00 2013-10-14 13:55:54.750 287 12593.40 261.05 54736.18 88888.00 2013-10-14 13:55:54.875 287 12593.42 261.18 54736.15 88888.00 2013-10-14 13:55:55.000 287 12593.48 261.23 54736.12 88888.00 2013-10-14 13:55:55.125 287 12593.58 261.32 54736.15 88888.00 2013-10-14 13:55:55.250 287 12593.58 261.45 54736.12 88888.00 2013-10-14 13:55:55.375 287 12593.62 261.57 54736.10 88888.00 2013-10-14 13:55:55.500 287 12593.55 261.68 54736.10 88888.00 2013-10-14 13:55:55.625 287 12593.48 261.77 54736.07 88888.00 2013-10-14 13:55:55.750 287 12593.50 261.88 54736.10 88888.00 2013-10-14 13:55:55.875 287 12593.52 262.02 54736.12 88888.00 2013-10-14 13:55:56.000 287 12593.52 262.18 54736.12 88888.00 2013-10-14 13:55:56.125 287 12593.58 262.25 54736.12 88888.00 2013-10-14 13:55:56.250 287 12593.50 262.30 54736.18 88888.00 2013-10-14 13:55:56.375 287 12593.48 262.38 54736.20 88888.00 2013-10-14 13:55:56.500 287 12593.45 262.45 54736.20 88888.00 2013-10-14 13:55:56.625 287 12593.40 262.48 54736.20 88888.00 2013-10-14 13:55:56.750 287 12593.40 262.50 54736.22 88888.00 2013-10-14 13:55:56.875 287 12593.30 262.55 54736.28 88888.00 2013-10-14 13:55:57.000 287 12593.25 262.55 54736.30 88888.00 2013-10-14 13:55:57.125 287 12593.20 262.57 54736.35 88888.00 2013-10-14 13:55:57.250 287 12593.12 262.60 54736.38 88888.00 2013-10-14 13:55:57.375 287 12593.12 262.62 54736.40 88888.00 2013-10-14 13:55:57.500 287 12593.10 262.62 54736.40 88888.00 2013-10-14 13:55:57.625 287 12592.98 262.57 54736.43 88888.00 2013-10-14 13:55:57.750 287 12592.95 262.57 54736.47 88888.00 2013-10-14 13:55:57.875 287 12592.95 262.60 54736.50 88888.00 2013-10-14 13:55:58.000 287 12592.98 262.57 54736.53 88888.00 2013-10-14 13:55:58.125 287 12593.00 262.50 54736.53 88888.00 2013-10-14 13:55:58.250 287 12593.00 262.48 54736.57 88888.00 2013-10-14 13:55:58.375 287 12593.02 262.45 54736.60 88888.00 2013-10-14 13:55:58.500 287 12593.05 262.45 54736.62 88888.00 2013-10-14 13:55:58.625 287 12593.10 262.40 54736.68 88888.00 2013-10-14 13:55:58.750 287 12593.10 262.38 54736.75 88888.00 2013-10-14 13:55:58.875 287 12593.08 262.32 54736.72 88888.00 2013-10-14 13:55:59.000 287 12593.10 262.30 54736.78 88888.00 2013-10-14 13:55:59.125 287 12593.10 262.27 54736.82 88888.00 2013-10-14 13:55:59.250 287 12593.00 262.20 54736.88 88888.00 2013-10-14 13:55:59.375 287 12593.00 262.15 54736.90 88888.00 2013-10-14 13:55:59.500 287 12592.95 262.12 54736.97 88888.00 2013-10-14 13:55:59.625 287 12592.80 262.07 54737.03 88888.00 2013-10-14 13:55:59.750 287 12592.70 261.98 54737.07 88888.00 2013-10-14 13:55:59.875 287 12592.70 261.95 54737.15 88888.00 2013-10-14 13:56:00.000 287 12592.65 261.93 54737.18 88888.00 2013-10-14 13:56:00.125 287 12592.58 261.85 54737.22 88888.00 2013-10-14 13:56:00.250 287 12592.45 261.75 54737.30 88888.00 2013-10-14 13:56:00.375 287 12592.50 261.70 54737.38 88888.00 2013-10-14 13:56:00.500 287 12592.48 261.62 54737.40 88888.00 2013-10-14 13:56:00.625 287 12592.45 261.57 54737.45 88888.00 2013-10-14 13:56:00.750 287 12592.38 261.52 54737.50 88888.00 2013-10-14 13:56:00.875 287 12592.30 261.45 54737.55 88888.00 2013-10-14 13:56:01.000 287 12592.25 261.35 54737.55 88888.00 2013-10-14 13:56:01.125 287 12592.20 261.32 54737.60 88888.00 2013-10-14 13:56:01.250 287 12592.15 261.23 54737.70 88888.00 2013-10-14 13:56:01.375 287 12592.10 261.15 54737.72 88888.00 2013-10-14 13:56:01.500 287 12592.00 261.07 54737.75 88888.00 2013-10-14 13:56:01.625 287 12591.95 260.98 54737.75 88888.00 2013-10-14 13:56:01.750 287 12591.88 260.88 54737.78 88888.00 2013-10-14 13:56:01.875 287 12591.90 260.82 54737.82 88888.00 2013-10-14 13:56:02.000 287 12591.90 260.73 54737.85 88888.00 2013-10-14 13:56:02.125 287 12591.90 260.65 54737.88 88888.00 2013-10-14 13:56:02.250 287 12591.83 260.55 54737.90 88888.00 2013-10-14 13:56:02.375 287 12591.88 260.48 54737.95 88888.00 2013-10-14 13:56:02.500 287 12591.88 260.43 54737.97 88888.00 2013-10-14 13:56:02.625 287 12591.88 260.38 54737.97 88888.00 2013-10-14 13:56:02.750 287 12591.85 260.30 54738.00 88888.00 2013-10-14 13:56:02.875 287 12591.88 260.25 54737.97 88888.00 2013-10-14 13:56:03.000 287 12591.88 260.18 54738.05 88888.00 2013-10-14 13:56:03.125 287 12591.88 260.12 54738.10 88888.00 2013-10-14 13:56:03.250 287 12591.85 260.07 54738.12 88888.00 2013-10-14 13:56:03.375 287 12591.90 260.05 54738.15 88888.00 2013-10-14 13:56:03.500 287 12591.90 260.00 54738.15 88888.00 2013-10-14 13:56:03.625 287 12591.90 259.98 54738.22 88888.00 2013-10-14 13:56:03.750 287 12591.83 259.98 54738.25 88888.00 2013-10-14 13:56:03.875 287 12591.77 259.95 54738.25 88888.00 2013-10-14 13:56:04.000 287 12591.73 259.93 54738.28 88888.00 2013-10-14 13:56:04.125 287 12591.67 259.90 54738.25 88888.00 2013-10-14 13:56:04.250 287 12591.70 259.93 54738.30 88888.00 2013-10-14 13:56:04.375 287 12591.77 259.98 54738.32 88888.00 2013-10-14 13:56:04.500 287 12591.77 259.98 54738.35 88888.00 2013-10-14 13:56:04.625 287 12591.75 259.98 54738.38 88888.00 2013-10-14 13:56:04.750 287 12591.75 260.02 54738.38 88888.00 2013-10-14 13:56:04.875 287 12591.75 260.05 54738.40 88888.00 2013-10-14 13:56:05.000 287 12591.67 260.07 54738.38 88888.00 2013-10-14 13:56:05.125 287 12591.65 260.10 54738.40 88888.00 2013-10-14 13:56:05.250 287 12591.60 260.18 54738.43 88888.00 2013-10-14 13:56:05.375 287 12591.55 260.25 54738.40 88888.00 2013-10-14 13:56:05.500 287 12591.55 260.30 54738.43 88888.00 2013-10-14 13:56:05.625 287 12591.55 260.35 54738.40 88888.00 2013-10-14 13:56:05.750 287 12591.52 260.40 54738.43 88888.00 2013-10-14 13:56:05.875 287 12591.52 260.43 54738.43 88888.00 2013-10-14 13:56:06.000 287 12591.58 260.50 54738.43 88888.00 2013-10-14 13:56:06.125 287 12591.60 260.60 54738.43 88888.00 2013-10-14 13:56:06.250 287 12591.60 260.75 54738.43 88888.00 2013-10-14 13:56:06.375 287 12591.62 260.82 54738.40 88888.00 2013-10-14 13:56:06.500 287 12591.65 260.98 54738.43 88888.00 2013-10-14 13:56:06.625 287 12591.73 261.07 54738.43 88888.00 2013-10-14 13:56:06.750 287 12591.83 261.15 54738.45 88888.00 2013-10-14 13:56:06.875 287 12591.83 261.25 54738.45 88888.00 2013-10-14 13:56:07.000 287 12591.88 261.32 54738.43 88888.00 2013-10-14 13:56:07.125 287 12591.95 261.35 54738.47 88888.00 2013-10-14 13:56:07.250 287 12591.95 261.35 54738.43 88888.00 2013-10-14 13:56:07.375 287 12591.98 261.38 54738.40 88888.00 2013-10-14 13:56:07.500 287 12592.00 261.40 54738.40 88888.00 2013-10-14 13:56:07.625 287 12592.05 261.40 54738.40 88888.00 2013-10-14 13:56:07.750 287 12592.05 261.40 54738.43 88888.00 2013-10-14 13:56:07.875 287 12592.10 261.40 54738.43 88888.00 2013-10-14 13:56:08.000 287 12592.15 261.40 54738.45 88888.00 2013-10-14 13:56:08.125 287 12592.17 261.43 54738.47 88888.00 2013-10-14 13:56:08.250 287 12592.10 261.40 54738.47 88888.00 2013-10-14 13:56:08.375 287 12592.12 261.45 54738.47 88888.00 2013-10-14 13:56:08.500 287 12592.10 261.45 54738.47 88888.00 2013-10-14 13:56:08.625 287 12592.12 261.43 54738.47 88888.00 2013-10-14 13:56:08.750 287 12592.15 261.40 54738.50 88888.00 2013-10-14 13:56:08.875 287 12592.12 261.38 54738.50 88888.00 2013-10-14 13:56:09.000 287 12592.12 261.38 54738.53 88888.00 2013-10-14 13:56:09.125 287 12592.15 261.40 54738.53 88888.00 2013-10-14 13:56:09.250 287 12592.12 261.32 54738.55 88888.00 2013-10-14 13:56:09.375 287 12592.15 261.32 54738.57 88888.00 2013-10-14 13:56:09.500 287 12592.12 261.30 54738.60 88888.00 2013-10-14 13:56:09.625 287 12592.10 261.27 54738.60 88888.00 2013-10-14 13:56:09.750 287 12592.05 261.23 54738.57 88888.00 2013-10-14 13:56:09.875 287 12592.05 261.20 54738.60 88888.00 2013-10-14 13:56:10.000 287 12592.15 261.20 54738.62 88888.00 2013-10-14 13:56:10.125 287 12592.17 261.15 54738.65 88888.00 2013-10-14 13:56:10.250 287 12592.12 261.07 54738.62 88888.00 2013-10-14 13:56:10.375 287 12592.12 261.05 54738.65 88888.00 2013-10-14 13:56:10.500 287 12592.15 261.00 54738.65 88888.00 2013-10-14 13:56:10.625 287 12592.12 260.95 54738.70 88888.00 2013-10-14 13:56:10.750 287 12592.10 260.90 54738.72 88888.00 2013-10-14 13:56:10.875 287 12592.12 260.88 54738.75 88888.00 2013-10-14 13:56:11.000 287 12592.08 260.80 54738.75 88888.00 2013-10-14 13:56:11.125 287 12592.08 260.73 54738.75 88888.00 2013-10-14 13:56:11.250 287 12592.05 260.65 54738.78 88888.00 2013-10-14 13:56:11.375 287 12592.08 260.60 54738.78 88888.00 2013-10-14 13:56:11.500 287 12592.10 260.57 54738.80 88888.00 2013-10-14 13:56:11.625 287 12592.10 260.50 54738.80 88888.00 2013-10-14 13:56:11.750 287 12592.10 260.45 54738.80 88888.00 2013-10-14 13:56:11.875 287 12592.08 260.40 54738.82 88888.00 2013-10-14 13:56:12.000 287 12592.08 260.38 54738.85 88888.00 2013-10-14 13:56:12.125 287 12592.05 260.30 54738.88 88888.00 2013-10-14 13:56:12.250 287 12592.02 260.25 54738.95 88888.00 2013-10-14 13:56:12.375 287 12592.02 260.23 54738.95 88888.00 2013-10-14 13:56:12.500 287 12592.05 260.20 54738.95 88888.00 2013-10-14 13:56:12.625 287 12592.10 260.18 54738.95 88888.00 2013-10-14 13:56:12.750 287 12592.17 260.27 54738.97 88888.00 2013-10-14 13:56:12.875 287 12592.20 260.38 54738.97 88888.00 2013-10-14 13:56:13.000 287 12592.23 260.40 54738.97 88888.00 2013-10-14 13:56:13.125 287 12592.23 260.43 54738.97 88888.00 2013-10-14 13:56:13.250 287 12592.30 260.50 54739.03 88888.00 2013-10-14 13:56:13.375 287 12592.42 260.60 54739.05 88888.00 2013-10-14 13:56:13.500 287 12592.45 260.68 54739.05 88888.00 2013-10-14 13:56:13.625 287 12592.50 260.65 54739.07 88888.00 2013-10-14 13:56:13.750 287 12592.60 260.70 54739.07 88888.00 2013-10-14 13:56:13.875 287 12592.65 260.75 54739.12 88888.00 2013-10-14 13:56:14.000 287 12592.65 260.82 54739.15 88888.00 2013-10-14 13:56:14.125 287 12592.65 260.85 54739.20 88888.00 2013-10-14 13:56:14.250 287 12592.62 260.85 54739.20 88888.00 2013-10-14 13:56:14.375 287 12592.67 260.85 54739.22 88888.00 2013-10-14 13:56:14.500 287 12592.70 260.82 54739.25 88888.00 2013-10-14 13:56:14.625 287 12592.75 260.85 54739.25 88888.00 2013-10-14 13:56:14.750 287 12592.77 260.80 54739.25 88888.00 2013-10-14 13:56:14.875 287 12592.77 260.77 54739.25 88888.00 2013-10-14 13:56:15.000 287 12592.83 260.77 54739.30 88888.00 2013-10-14 13:56:15.125 287 12592.90 260.80 54739.38 88888.00 2013-10-14 13:56:15.250 287 12592.92 260.73 54739.35 88888.00 2013-10-14 13:56:15.375 287 12592.95 260.65 54739.32 88888.00 2013-10-14 13:56:15.500 287 12592.92 260.60 54739.35 88888.00 2013-10-14 13:56:15.625 287 12593.00 260.60 54739.38 88888.00 2013-10-14 13:56:15.750 287 12593.08 260.57 54739.40 88888.00 2013-10-14 13:56:15.875 287 12593.12 260.50 54739.43 88888.00 2013-10-14 13:56:16.000 287 12593.17 260.43 54739.40 88888.00 2013-10-14 13:56:16.125 287 12593.25 260.40 54739.45 88888.00 2013-10-14 13:56:16.250 287 12593.27 260.35 54739.47 88888.00 2013-10-14 13:56:16.375 287 12593.30 260.32 54739.47 88888.00 2013-10-14 13:56:16.500 287 12593.30 260.30 54739.47 88888.00 2013-10-14 13:56:16.625 287 12593.40 260.23 54739.47 88888.00 2013-10-14 13:56:16.750 287 12593.52 260.18 54739.53 88888.00 2013-10-14 13:56:16.875 287 12593.52 260.12 54739.55 88888.00 2013-10-14 13:56:17.000 287 12593.58 260.10 54739.57 88888.00 2013-10-14 13:56:17.125 287 12593.60 260.07 54739.60 88888.00 2013-10-14 13:56:17.250 287 12593.52 260.05 54739.62 88888.00 2013-10-14 13:56:17.375 287 12593.58 260.02 54739.62 88888.00 2013-10-14 13:56:17.500 287 12593.55 260.00 54739.65 88888.00 2013-10-14 13:56:17.625 287 12593.52 260.00 54739.68 88888.00 2013-10-14 13:56:17.750 287 12593.45 260.00 54739.70 88888.00 2013-10-14 13:56:17.875 287 12593.38 259.98 54739.75 88888.00 2013-10-14 13:56:18.000 287 12593.35 259.95 54739.75 88888.00 2013-10-14 13:56:18.125 287 12593.30 259.90 54739.75 88888.00 2013-10-14 13:56:18.250 287 12593.30 259.88 54739.78 88888.00 2013-10-14 13:56:18.375 287 12593.33 259.90 54739.78 88888.00 2013-10-14 13:56:18.500 287 12593.25 259.88 54739.80 88888.00 2013-10-14 13:56:18.625 287 12593.27 259.85 54739.82 88888.00 2013-10-14 13:56:18.750 287 12593.25 259.82 54739.82 88888.00 2013-10-14 13:56:18.875 287 12593.25 259.82 54739.85 88888.00 2013-10-14 13:56:19.000 287 12593.27 259.85 54739.88 88888.00 2013-10-14 13:56:19.125 287 12593.30 259.88 54739.93 88888.00 2013-10-14 13:56:19.250 287 12593.38 259.90 54739.93 88888.00 2013-10-14 13:56:19.375 287 12593.40 259.93 54739.90 88888.00 2013-10-14 13:56:19.500 287 12593.35 259.98 54739.93 88888.00 2013-10-14 13:56:19.625 287 12593.42 259.98 54739.93 88888.00 2013-10-14 13:56:19.750 287 12593.42 259.98 54739.90 88888.00 2013-10-14 13:56:19.875 287 12593.48 260.02 54739.93 88888.00 2013-10-14 13:56:20.000 287 12593.55 260.07 54739.95 88888.00 2013-10-14 13:56:20.125 287 12593.58 260.10 54739.95 88888.00 2013-10-14 13:56:20.250 287 12593.60 260.12 54739.95 88888.00 2013-10-14 13:56:20.375 287 12593.67 260.15 54739.95 88888.00 2013-10-14 13:56:20.500 287 12593.75 260.20 54739.97 88888.00 2013-10-14 13:56:20.625 287 12593.77 260.27 54739.97 88888.00 2013-10-14 13:56:20.750 287 12593.77 260.30 54739.97 88888.00 2013-10-14 13:56:20.875 287 12593.80 260.30 54739.97 88888.00 2013-10-14 13:56:21.000 287 12593.88 260.32 54739.97 88888.00 2013-10-14 13:56:21.125 287 12593.90 260.35 54740.00 88888.00 2013-10-14 13:56:21.250 287 12593.88 260.35 54740.00 88888.00 2013-10-14 13:56:21.375 287 12593.90 260.38 54740.00 88888.00 2013-10-14 13:56:21.500 287 12593.85 260.40 54740.03 88888.00 2013-10-14 13:56:21.625 287 12593.85 260.43 54740.03 88888.00 2013-10-14 13:56:21.750 287 12593.85 260.43 54740.03 88888.00 2013-10-14 13:56:21.875 287 12593.85 260.48 54740.05 88888.00 2013-10-14 13:56:22.000 287 12593.92 260.48 54740.05 88888.00 2013-10-14 13:56:22.125 287 12593.98 260.50 54740.07 88888.00 2013-10-14 13:56:22.250 287 12593.92 260.50 54740.10 88888.00 2013-10-14 13:56:22.375 287 12594.00 260.52 54740.10 88888.00 2013-10-14 13:56:22.500 287 12594.00 260.55 54740.10 88888.00 2013-10-14 13:56:22.625 287 12594.00 260.50 54740.10 88888.00 2013-10-14 13:56:22.750 287 12594.02 260.48 54740.15 88888.00 2013-10-14 13:56:22.875 287 12594.05 260.50 54740.15 88888.00 2013-10-14 13:56:23.000 287 12594.05 260.52 54740.15 88888.00 2013-10-14 13:56:23.125 287 12594.05 260.52 54740.18 88888.00 2013-10-14 13:56:23.250 287 12593.98 260.57 54740.18 88888.00 2013-10-14 13:56:23.375 287 12593.95 260.60 54740.18 88888.00 2013-10-14 13:56:23.500 287 12593.95 260.62 54740.18 88888.00 2013-10-14 13:56:23.625 287 12594.00 260.68 54740.18 88888.00 2013-10-14 13:56:23.750 287 12594.05 260.68 54740.18 88888.00 2013-10-14 13:56:23.875 287 12594.05 260.73 54740.15 88888.00 2013-10-14 13:56:24.000 287 12594.12 260.77 54740.18 88888.00 2013-10-14 13:56:24.125 287 12594.10 260.80 54740.18 88888.00 2013-10-14 13:56:24.250 287 12594.00 260.88 54740.22 88888.00 2013-10-14 13:56:24.375 287 12594.02 260.95 54740.28 88888.00 2013-10-14 13:56:24.500 287 12594.00 261.00 54740.28 88888.00 2013-10-14 13:56:24.625 287 12593.98 261.02 54740.28 88888.00 2013-10-14 13:56:24.750 287 12593.95 261.02 54740.22 88888.00 2013-10-14 13:56:24.875 287 12593.95 261.05 54740.25 88888.00 2013-10-14 13:56:25.000 287 12593.95 261.12 54740.25 88888.00 2013-10-14 13:56:25.125 287 12593.98 261.18 54740.25 88888.00 2013-10-14 13:56:25.250 287 12593.95 261.15 54740.28 88888.00 2013-10-14 13:56:25.375 287 12594.00 261.20 54740.28 88888.00 2013-10-14 13:56:25.500 287 12593.98 261.20 54740.28 88888.00 2013-10-14 13:56:25.625 287 12594.00 261.23 54740.28 88888.00 2013-10-14 13:56:25.750 287 12594.02 261.30 54740.30 88888.00 2013-10-14 13:56:25.875 287 12594.00 261.35 54740.32 88888.00 2013-10-14 13:56:26.000 287 12594.02 261.38 54740.32 88888.00 2013-10-14 13:56:26.125 287 12594.08 261.38 54740.32 88888.00 2013-10-14 13:56:26.250 287 12594.05 261.45 54740.32 88888.00 2013-10-14 13:56:26.375 287 12594.05 261.50 54740.32 88888.00 2013-10-14 13:56:26.500 287 12594.05 261.50 54740.38 88888.00 2013-10-14 13:56:26.625 287 12594.08 261.48 54740.40 88888.00 2013-10-14 13:56:26.750 287 12594.10 261.48 54740.38 88888.00 2013-10-14 13:56:26.875 287 12594.05 261.45 54740.38 88888.00 2013-10-14 13:56:27.000 287 12594.05 261.43 54740.38 88888.00 2013-10-14 13:56:27.125 287 12594.10 261.43 54740.43 88888.00 2013-10-14 13:56:27.250 287 12594.10 261.43 54740.43 88888.00 2013-10-14 13:56:27.375 287 12594.15 261.45 54740.40 88888.00 2013-10-14 13:56:27.500 287 12594.12 261.45 54740.43 88888.00 2013-10-14 13:56:27.625 287 12594.10 261.45 54740.45 88888.00 2013-10-14 13:56:27.750 287 12594.23 261.45 54740.47 88888.00 2013-10-14 13:56:27.875 287 12594.25 261.43 54740.47 88888.00 2013-10-14 13:56:28.000 287 12594.23 261.43 54740.47 88888.00 2013-10-14 13:56:28.125 287 12594.23 261.40 54740.47 88888.00 2013-10-14 13:56:28.250 287 12594.17 261.38 54740.50 88888.00 2013-10-14 13:56:28.375 287 12594.20 261.38 54740.55 88888.00 2013-10-14 13:56:28.500 287 12594.15 261.35 54740.55 88888.00 2013-10-14 13:56:28.625 287 12594.10 261.32 54740.60 88888.00 2013-10-14 13:56:28.750 287 12594.05 261.27 54740.62 88888.00 2013-10-14 13:56:28.875 287 12594.08 261.27 54740.65 88888.00 2013-10-14 13:56:29.000 287 12594.10 261.25 54740.65 88888.00 2013-10-14 13:56:29.125 287 12594.10 261.20 54740.68 88888.00 2013-10-14 13:56:29.250 287 12593.98 261.07 54740.68 88888.00 2013-10-14 13:56:29.375 287 12593.95 261.07 54740.68 88888.00 2013-10-14 13:56:29.500 287 12593.95 261.02 54740.68 88888.00 2013-10-14 13:56:29.625 287 12593.95 260.95 54740.70 88888.00 2013-10-14 13:56:29.750 287 12593.92 260.90 54740.70 88888.00 2013-10-14 13:56:29.875 287 12593.92 260.85 54740.72 88888.00 2013-10-14 13:56:30.000 287 12593.98 260.77 54740.70 88888.00 2013-10-14 13:56:30.125 287 12593.92 260.70 54740.72 88888.00 2013-10-14 13:56:30.250 287 12593.80 260.62 54740.75 88888.00 2013-10-14 13:56:30.375 287 12593.83 260.60 54740.78 88888.00 2013-10-14 13:56:30.500 287 12593.83 260.52 54740.75 88888.00 2013-10-14 13:56:30.625 287 12593.80 260.43 54740.75 88888.00 2013-10-14 13:56:30.750 287 12593.77 260.38 54740.78 88888.00 2013-10-14 13:56:30.875 287 12593.75 260.32 54740.78 88888.00 2013-10-14 13:56:31.000 287 12593.70 260.25 54740.78 88888.00 2013-10-14 13:56:31.125 287 12593.62 260.18 54740.78 88888.00 2013-10-14 13:56:31.250 287 12593.62 260.12 54740.78 88888.00 2013-10-14 13:56:31.375 287 12593.67 260.07 54740.78 88888.00 2013-10-14 13:56:31.500 287 12593.60 260.00 54740.78 88888.00 2013-10-14 13:56:31.625 287 12593.55 259.98 54740.82 88888.00 2013-10-14 13:56:31.750 287 12593.58 259.95 54740.82 88888.00 2013-10-14 13:56:31.875 287 12593.55 259.93 54740.82 88888.00 2013-10-14 13:56:32.000 287 12593.50 259.88 54740.82 88888.00 2013-10-14 13:56:32.125 287 12593.55 259.80 54740.85 88888.00 2013-10-14 13:56:32.250 287 12593.55 259.77 54740.85 88888.00 2013-10-14 13:56:32.375 287 12593.55 259.77 54740.85 88888.00 2013-10-14 13:56:32.500 287 12593.55 259.70 54740.82 88888.00 2013-10-14 13:56:32.625 287 12593.48 259.70 54740.82 88888.00 2013-10-14 13:56:32.750 287 12593.40 259.70 54740.82 88888.00 2013-10-14 13:56:32.875 287 12593.35 259.70 54740.82 88888.00 2013-10-14 13:56:33.000 287 12593.38 259.73 54740.82 88888.00 2013-10-14 13:56:33.125 287 12593.35 259.77 54740.85 88888.00 2013-10-14 13:56:33.250 287 12593.25 259.77 54740.85 88888.00 2013-10-14 13:56:33.375 287 12593.27 259.82 54740.82 88888.00 2013-10-14 13:56:33.500 287 12593.20 259.82 54740.82 88888.00 2013-10-14 13:56:33.625 287 12593.20 259.88 54740.82 88888.00 2013-10-14 13:56:33.750 287 12593.27 259.88 54740.82 88888.00 2013-10-14 13:56:33.875 287 12593.30 259.90 54740.78 88888.00 2013-10-14 13:56:34.000 287 12593.25 259.90 54740.75 88888.00 2013-10-14 13:56:34.125 287 12593.25 259.95 54740.78 88888.00 2013-10-14 13:56:34.250 287 12593.23 259.95 54740.78 88888.00 2013-10-14 13:56:34.375 287 12593.25 260.00 54740.75 88888.00 2013-10-14 13:56:34.500 287 12593.35 259.98 54740.70 88888.00 2013-10-14 13:56:34.625 287 12593.45 260.00 54740.72 88888.00 2013-10-14 13:56:34.750 287 12593.52 260.05 54740.70 88888.00 2013-10-14 13:56:34.875 287 12593.50 260.05 54740.68 88888.00 2013-10-14 13:56:35.000 287 12593.48 260.07 54740.62 88888.00 2013-10-14 13:56:35.125 287 12593.48 260.07 54740.62 88888.00 2013-10-14 13:56:35.250 287 12593.40 260.05 54740.65 88888.00 2013-10-14 13:56:35.375 287 12593.45 260.07 54740.65 88888.00 2013-10-14 13:56:35.500 287 12593.48 260.12 54740.62 88888.00 2013-10-14 13:56:35.625 287 12593.52 260.18 54740.60 88888.00 2013-10-14 13:56:35.750 287 12593.50 260.20 54740.57 88888.00 2013-10-14 13:56:35.875 287 12593.42 260.23 54740.55 88888.00 2013-10-14 13:56:36.000 287 12593.45 260.30 54740.57 88888.00 2013-10-14 13:56:36.125 287 12593.52 260.30 54740.60 88888.00 2013-10-14 13:56:36.250 287 12593.48 260.35 54740.55 88888.00 2013-10-14 13:56:36.375 287 12593.45 260.40 54740.53 88888.00 2013-10-14 13:56:36.500 287 12593.42 260.48 54740.53 88888.00 2013-10-14 13:56:36.625 287 12593.45 260.52 54740.53 88888.00 2013-10-14 13:56:36.750 287 12593.48 260.57 54740.55 88888.00 2013-10-14 13:56:36.875 287 12593.55 260.62 54740.55 88888.00 2013-10-14 13:56:37.000 287 12593.58 260.65 54740.55 88888.00 2013-10-14 13:56:37.125 287 12593.50 260.68 54740.53 88888.00 2013-10-14 13:56:37.250 287 12593.42 260.70 54740.53 88888.00 2013-10-14 13:56:37.375 287 12593.48 260.77 54740.55 88888.00 2013-10-14 13:56:37.500 287 12593.52 260.82 54740.53 88888.00 2013-10-14 13:56:37.625 287 12593.48 260.82 54740.53 88888.00 2013-10-14 13:56:37.750 287 12593.38 260.82 54740.47 88888.00 2013-10-14 13:56:37.875 287 12593.27 260.85 54740.47 88888.00 2013-10-14 13:56:38.000 287 12593.27 260.88 54740.47 88888.00 2013-10-14 13:56:38.125 287 12593.33 260.88 54740.47 88888.00 2013-10-14 13:56:38.250 287 12593.33 260.88 54740.47 88888.00 2013-10-14 13:56:38.375 287 12593.33 260.88 54740.45 88888.00 2013-10-14 13:56:38.500 287 12593.27 260.90 54740.45 88888.00 2013-10-14 13:56:38.625 287 12593.23 260.88 54740.45 88888.00 2013-10-14 13:56:38.750 287 12593.25 260.88 54740.47 88888.00 2013-10-14 13:56:38.875 287 12593.25 260.88 54740.47 88888.00 2013-10-14 13:56:39.000 287 12593.23 260.88 54740.45 88888.00 2013-10-14 13:56:39.125 287 12593.15 260.82 54740.45 88888.00 2013-10-14 13:56:39.250 287 12593.12 260.77 54740.43 88888.00 2013-10-14 13:56:39.375 287 12593.15 260.77 54740.43 88888.00 2013-10-14 13:56:39.500 287 12593.12 260.80 54740.43 88888.00 2013-10-14 13:56:39.625 287 12593.15 260.80 54740.43 88888.00 2013-10-14 13:56:39.750 287 12593.12 260.80 54740.45 88888.00 2013-10-14 13:56:39.875 287 12593.05 260.80 54740.43 88888.00 2013-10-14 13:56:40.000 287 12593.05 260.80 54740.38 88888.00 2013-10-14 13:56:40.125 287 12593.05 260.82 54740.35 88888.00 2013-10-14 13:56:40.250 287 12593.10 260.85 54740.30 88888.00 2013-10-14 13:56:40.375 287 12593.08 260.90 54740.28 88888.00 2013-10-14 13:56:40.500 287 12593.08 260.93 54740.28 88888.00 2013-10-14 13:56:40.625 287 12593.12 261.00 54740.25 88888.00 2013-10-14 13:56:40.750 287 12593.15 261.02 54740.20 88888.00 2013-10-14 13:56:40.875 287 12593.12 261.07 54740.18 88888.00 2013-10-14 13:56:41.000 287 12593.25 261.12 54740.18 88888.00 2013-10-14 13:56:41.125 287 12593.30 261.15 54740.18 88888.00 2013-10-14 13:56:41.250 287 12593.30 261.20 54740.10 88888.00 2013-10-14 13:56:41.375 287 12593.30 261.23 54740.07 88888.00 2013-10-14 13:56:41.500 287 12593.33 261.30 54740.05 88888.00 2013-10-14 13:56:41.625 287 12593.35 261.30 54740.07 88888.00 2013-10-14 13:56:41.750 287 12593.40 261.32 54740.05 88888.00 2013-10-14 13:56:41.875 287 12593.40 261.38 54740.00 88888.00 2013-10-14 13:56:42.000 287 12593.33 261.40 54740.00 88888.00 2013-10-14 13:56:42.125 287 12593.25 261.43 54739.97 88888.00 2013-10-14 13:56:42.250 287 12593.17 261.40 54739.97 88888.00 2013-10-14 13:56:42.375 287 12593.17 261.40 54739.95 88888.00 2013-10-14 13:56:42.500 287 12593.17 261.43 54739.95 88888.00 2013-10-14 13:56:42.625 287 12593.20 261.48 54739.95 88888.00 2013-10-14 13:56:42.750 287 12593.12 261.50 54739.95 88888.00 2013-10-14 13:56:42.875 287 12593.12 261.48 54739.95 88888.00 2013-10-14 13:56:43.000 287 12593.08 261.52 54739.95 88888.00 2013-10-14 13:56:43.125 287 12593.08 261.55 54739.93 88888.00 2013-10-14 13:56:43.250 287 12593.00 261.57 54739.88 88888.00 2013-10-14 13:56:43.375 287 12593.02 261.57 54739.88 88888.00 2013-10-14 13:56:43.500 287 12593.02 261.60 54739.88 88888.00 2013-10-14 13:56:43.625 287 12593.00 261.60 54739.85 88888.00 2013-10-14 13:56:43.750 287 12592.95 261.57 54739.85 88888.00 2013-10-14 13:56:43.875 287 12592.95 261.57 54739.85 88888.00 2013-10-14 13:56:44.000 287 12592.95 261.60 54739.82 88888.00 2013-10-14 13:56:44.125 287 12592.98 261.57 54739.80 88888.00 2013-10-14 13:56:44.250 287 12592.88 261.52 54739.82 88888.00 2013-10-14 13:56:44.375 287 12592.95 261.52 54739.82 88888.00 2013-10-14 13:56:44.500 287 12592.92 261.55 54739.80 88888.00 2013-10-14 13:56:44.625 287 12592.92 261.52 54739.78 88888.00 2013-10-14 13:56:44.750 287 12592.85 261.50 54739.75 88888.00 2013-10-14 13:56:44.875 287 12592.85 261.48 54739.78 88888.00 2013-10-14 13:56:45.000 287 12592.88 261.43 54739.78 88888.00 2013-10-14 13:56:45.125 287 12592.90 261.40 54739.80 88888.00 2013-10-14 13:56:45.250 287 12592.85 261.38 54739.80 88888.00 2013-10-14 13:56:45.375 287 12592.83 261.38 54739.80 88888.00 2013-10-14 13:56:45.500 287 12592.80 261.43 54739.80 88888.00 2013-10-14 13:56:45.625 287 12592.73 261.43 54739.82 88888.00 2013-10-14 13:56:45.750 287 12592.65 261.40 54739.78 88888.00 2013-10-14 13:56:45.875 287 12592.65 261.43 54739.80 88888.00 2013-10-14 13:56:46.000 287 12592.67 261.48 54739.78 88888.00 2013-10-14 13:56:46.125 287 12592.77 261.55 54739.78 88888.00 2013-10-14 13:56:46.250 287 12592.77 261.62 54739.78 88888.00 2013-10-14 13:56:46.375 287 12592.83 261.75 54739.78 88888.00 2013-10-14 13:56:46.500 287 12592.77 261.88 54739.78 88888.00 2013-10-14 13:56:46.625 287 12592.75 262.05 54739.80 88888.00 2013-10-14 13:56:46.750 287 12592.73 262.25 54739.78 88888.00 2013-10-14 13:56:46.875 287 12592.75 262.38 54739.78 88888.00 2013-10-14 13:56:47.000 287 12592.77 262.52 54739.78 88888.00 2013-10-14 13:56:47.125 287 12592.75 262.65 54739.78 88888.00 2013-10-14 13:56:47.250 287 12592.73 262.80 54739.78 88888.00 2013-10-14 13:56:47.375 287 12592.73 262.90 54739.78 88888.00 2013-10-14 13:56:47.500 287 12592.67 262.98 54739.80 88888.00 2013-10-14 13:56:47.625 287 12592.58 263.05 54739.80 88888.00 2013-10-14 13:56:47.750 287 12592.52 263.12 54739.82 88888.00 2013-10-14 13:56:47.875 287 12592.52 263.15 54739.82 88888.00 2013-10-14 13:56:48.000 287 12592.50 263.23 54739.85 88888.00 2013-10-14 13:56:48.125 287 12592.52 263.25 54739.88 88888.00 2013-10-14 13:56:48.250 287 12592.48 263.25 54739.90 88888.00 2013-10-14 13:56:48.375 287 12592.48 263.25 54739.90 88888.00 2013-10-14 13:56:48.500 287 12592.45 263.25 54739.90 88888.00 2013-10-14 13:56:48.625 287 12592.45 263.20 54739.90 88888.00 2013-10-14 13:56:48.750 287 12592.40 263.18 54739.90 88888.00 2013-10-14 13:56:48.875 287 12592.48 263.12 54739.90 88888.00 2013-10-14 13:56:49.000 287 12592.48 263.07 54739.90 88888.00 2013-10-14 13:56:49.125 287 12592.48 263.07 54739.95 88888.00 2013-10-14 13:56:49.250 287 12592.48 263.00 54740.00 88888.00 2013-10-14 13:56:49.375 287 12592.52 262.95 54739.97 88888.00 2013-10-14 13:56:49.500 287 12592.52 262.88 54740.00 88888.00 2013-10-14 13:56:49.625 287 12592.48 262.80 54740.00 88888.00 2013-10-14 13:56:49.750 287 12592.40 262.75 54740.03 88888.00 2013-10-14 13:56:49.875 287 12592.38 262.70 54740.03 88888.00 2013-10-14 13:56:50.000 287 12592.38 262.60 54739.97 88888.00 2013-10-14 13:56:50.125 287 12592.35 262.52 54740.00 88888.00 2013-10-14 13:56:50.250 287 12592.30 262.40 54740.03 88888.00 2013-10-14 13:56:50.375 287 12592.27 262.35 54740.05 88888.00 2013-10-14 13:56:50.500 287 12592.23 262.30 54740.07 88888.00 2013-10-14 13:56:50.625 287 12592.17 262.23 54740.12 88888.00 2013-10-14 13:56:50.750 287 12592.12 262.12 54740.10 88888.00 2013-10-14 13:56:50.875 287 12592.08 262.05 54740.15 88888.00 2013-10-14 13:56:51.000 287 12592.00 261.93 54740.15 88888.00 2013-10-14 13:56:51.125 287 12591.98 261.82 54740.20 88888.00 2013-10-14 13:56:51.250 287 12591.95 261.70 54740.25 88888.00 2013-10-14 13:56:51.375 287 12592.00 261.68 54740.28 88888.00 2013-10-14 13:56:51.500 287 12591.95 261.60 54740.28 88888.00 2013-10-14 13:56:51.625 287 12591.85 261.55 54740.30 88888.00 2013-10-14 13:56:51.750 287 12591.77 261.50 54740.30 88888.00 2013-10-14 13:56:51.875 287 12591.80 261.40 54740.32 88888.00 2013-10-14 13:56:52.000 287 12591.77 261.27 54740.35 88888.00 2013-10-14 13:56:52.125 287 12591.73 261.18 54740.40 88888.00 2013-10-14 13:56:52.250 287 12591.70 261.10 54740.45 88888.00 2013-10-14 13:56:52.375 287 12591.73 261.05 54740.47 88888.00 2013-10-14 13:56:52.500 287 12591.73 260.95 54740.47 88888.00 2013-10-14 13:56:52.625 287 12591.70 260.88 54740.47 88888.00 2013-10-14 13:56:52.750 287 12591.67 260.80 54740.50 88888.00 2013-10-14 13:56:52.875 287 12591.73 260.77 54740.53 88888.00 2013-10-14 13:56:53.000 287 12591.73 260.73 54740.55 88888.00 2013-10-14 13:56:53.125 287 12591.83 260.65 54740.57 88888.00 2013-10-14 13:56:53.250 287 12591.85 260.57 54740.60 88888.00 2013-10-14 13:56:53.375 287 12591.90 260.57 54740.57 88888.00 2013-10-14 13:56:53.500 287 12591.92 260.52 54740.60 88888.00 2013-10-14 13:56:53.625 287 12591.95 260.55 54740.62 88888.00 2013-10-14 13:56:53.750 287 12591.95 260.52 54740.62 88888.00 2013-10-14 13:56:53.875 287 12591.95 260.48 54740.62 88888.00 2013-10-14 13:56:54.000 287 12592.00 260.50 54740.65 88888.00 2013-10-14 13:56:54.125 287 12592.02 260.50 54740.65 88888.00 2013-10-14 13:56:54.250 287 12592.00 260.48 54740.65 88888.00 2013-10-14 13:56:54.375 287 12592.02 260.48 54740.65 88888.00 2013-10-14 13:56:54.500 287 12592.02 260.48 54740.68 88888.00 2013-10-14 13:56:54.625 287 12592.05 260.45 54740.65 88888.00 2013-10-14 13:56:54.750 287 12592.12 260.43 54740.68 88888.00 2013-10-14 13:56:54.875 287 12592.12 260.45 54740.70 88888.00 2013-10-14 13:56:55.000 287 12592.15 260.45 54740.70 88888.00 2013-10-14 13:56:55.125 287 12592.17 260.52 54740.72 88888.00 2013-10-14 13:56:55.250 287 12592.15 260.57 54740.70 88888.00 2013-10-14 13:56:55.375 287 12592.17 260.62 54740.70 88888.00 2013-10-14 13:56:55.500 287 12592.17 260.70 54740.72 88888.00 2013-10-14 13:56:55.625 287 12592.17 260.75 54740.72 88888.00 2013-10-14 13:56:55.750 287 12592.15 260.77 54740.75 88888.00 2013-10-14 13:56:55.875 287 12592.12 260.80 54740.72 88888.00 2013-10-14 13:56:56.000 287 12592.15 260.85 54740.72 88888.00 2013-10-14 13:56:56.125 287 12592.12 260.88 54740.75 88888.00 2013-10-14 13:56:56.250 287 12592.08 260.88 54740.80 88888.00 2013-10-14 13:56:56.375 287 12592.05 260.88 54740.80 88888.00 2013-10-14 13:56:56.500 287 12591.95 260.88 54740.80 88888.00 2013-10-14 13:56:56.625 287 12591.90 260.90 54740.80 88888.00 2013-10-14 13:56:56.750 287 12591.92 260.95 54740.85 88888.00 2013-10-14 13:56:56.875 287 12591.90 260.98 54740.85 88888.00 2013-10-14 13:56:57.000 287 12591.88 260.93 54740.82 88888.00 2013-10-14 13:56:57.125 287 12591.85 260.95 54740.85 88888.00 2013-10-14 13:56:57.250 287 12591.77 260.98 54740.88 88888.00 2013-10-14 13:56:57.375 287 12591.80 260.98 54740.88 88888.00 2013-10-14 13:56:57.500 287 12591.83 260.95 54740.88 88888.00 2013-10-14 13:56:57.625 287 12591.80 260.95 54740.90 88888.00 2013-10-14 13:56:57.750 287 12591.75 260.95 54740.93 88888.00 2013-10-14 13:56:57.875 287 12591.75 260.93 54740.93 88888.00 2013-10-14 13:56:58.000 287 12591.77 260.93 54740.95 88888.00 2013-10-14 13:56:58.125 287 12591.80 260.95 54740.95 88888.00 2013-10-14 13:56:58.250 287 12591.80 260.95 54741.00 88888.00 2013-10-14 13:56:58.375 287 12591.77 260.95 54741.00 88888.00 2013-10-14 13:56:58.500 287 12591.77 260.93 54741.00 88888.00 2013-10-14 13:56:58.625 287 12591.80 260.95 54741.00 88888.00 2013-10-14 13:56:58.750 287 12591.90 260.95 54741.00 88888.00 2013-10-14 13:56:58.875 287 12591.95 260.93 54741.05 88888.00 2013-10-14 13:56:59.000 287 12591.98 260.93 54741.05 88888.00 2013-10-14 13:56:59.125 287 12591.98 260.90 54741.07 88888.00 2013-10-14 13:56:59.250 287 12591.92 260.82 54741.10 88888.00 2013-10-14 13:56:59.375 287 12591.98 260.82 54741.10 88888.00 2013-10-14 13:56:59.500 287 12592.00 260.77 54741.15 88888.00 2013-10-14 13:56:59.625 287 12592.00 260.73 54741.18 88888.00 2013-10-14 13:56:59.750 287 12591.90 260.65 54741.20 88888.00 2013-10-14 13:56:59.875 287 12591.73 260.60 54741.22 88888.00 2013-10-14 13:57:00.000 287 12591.75 260.57 54741.25 88888.00 2013-10-14 13:57:00.125 287 12591.73 260.52 54741.30 88888.00 2013-10-14 13:57:00.250 287 12591.70 260.43 54741.32 88888.00 2013-10-14 13:57:00.375 287 12591.70 260.35 54741.32 88888.00 2013-10-14 13:57:00.500 287 12591.60 260.30 54741.38 88888.00 2013-10-14 13:57:00.625 287 12591.52 260.27 54741.43 88888.00 2013-10-14 13:57:00.750 287 12591.40 260.20 54741.45 88888.00 2013-10-14 13:57:00.875 287 12591.30 260.10 54741.47 88888.00 2013-10-14 13:57:01.000 287 12591.23 260.02 54741.50 88888.00 2013-10-14 13:57:01.125 287 12591.23 259.98 54741.53 88888.00 2013-10-14 13:57:01.250 287 12591.23 259.90 54741.55 88888.00 2013-10-14 13:57:01.375 287 12591.20 259.85 54741.57 88888.00 2013-10-14 13:57:01.500 287 12591.10 259.75 54741.55 88888.00 2013-10-14 13:57:01.625 287 12591.02 259.70 54741.57 88888.00 2013-10-14 13:57:01.750 287 12591.00 259.65 54741.60 88888.00 2013-10-14 13:57:01.875 287 12590.98 259.60 54741.62 88888.00 2013-10-14 13:57:02.000 287 12590.98 259.52 54741.60 88888.00 2013-10-14 13:57:02.125 287 12590.95 259.48 54741.60 88888.00 2013-10-14 13:57:02.250 287 12590.90 259.43 54741.62 88888.00 2013-10-14 13:57:02.375 287 12590.92 259.40 54741.68 88888.00 2013-10-14 13:57:02.500 287 12590.85 259.38 54741.72 88888.00 2013-10-14 13:57:02.625 287 12590.85 259.35 54741.72 88888.00 2013-10-14 13:57:02.750 287 12590.77 259.32 54741.72 88888.00 2013-10-14 13:57:02.875 287 12590.75 259.30 54741.72 88888.00 2013-10-14 13:57:03.000 287 12590.80 259.25 54741.75 88888.00 2013-10-14 13:57:03.125 287 12590.83 259.23 54741.78 88888.00 2013-10-14 13:57:03.250 287 12590.77 259.18 54741.78 88888.00 2013-10-14 13:57:03.375 287 12590.70 259.18 54741.80 88888.00 2013-10-14 13:57:03.500 287 12590.65 259.15 54741.85 88888.00 2013-10-14 13:57:03.625 287 12590.62 259.12 54741.85 88888.00 2013-10-14 13:57:03.750 287 12590.62 259.10 54741.82 88888.00 2013-10-14 13:57:03.875 287 12590.52 259.05 54741.85 88888.00 2013-10-14 13:57:04.000 287 12590.42 259.00 54741.85 88888.00 2013-10-14 13:57:04.125 287 12590.40 258.98 54741.85 88888.00 2013-10-14 13:57:04.250 287 12590.35 258.93 54741.88 88888.00 2013-10-14 13:57:04.375 287 12590.25 258.88 54741.82 88888.00 2013-10-14 13:57:04.500 287 12590.17 258.80 54741.85 88888.00 2013-10-14 13:57:04.625 287 12590.20 258.80 54741.85 88888.00 2013-10-14 13:57:04.750 287 12590.23 258.77 54741.85 88888.00 2013-10-14 13:57:04.875 287 12590.15 258.77 54741.85 88888.00 2013-10-14 13:57:05.000 287 12590.12 258.70 54741.85 88888.00 2013-10-14 13:57:05.125 287 12590.20 258.65 54741.85 88888.00 2013-10-14 13:57:05.250 287 12590.10 258.57 54741.85 88888.00 2013-10-14 13:57:05.375 287 12590.15 258.57 54741.88 88888.00 2013-10-14 13:57:05.500 287 12590.15 258.50 54741.85 88888.00 2013-10-14 13:57:05.625 287 12590.10 258.50 54741.82 88888.00 2013-10-14 13:57:05.750 287 12590.15 258.50 54741.82 88888.00 2013-10-14 13:57:05.875 287 12590.17 258.50 54741.82 88888.00 2013-10-14 13:57:06.000 287 12590.23 258.52 54741.82 88888.00 2013-10-14 13:57:06.125 287 12590.25 258.55 54741.82 88888.00 2013-10-14 13:57:06.250 287 12590.25 258.60 54741.85 88888.00 2013-10-14 13:57:06.375 287 12590.33 258.68 54741.85 88888.00 2013-10-14 13:57:06.500 287 12590.35 258.73 54741.85 88888.00 2013-10-14 13:57:06.625 287 12590.42 258.77 54741.82 88888.00 2013-10-14 13:57:06.750 287 12590.45 258.80 54741.85 88888.00 2013-10-14 13:57:06.875 287 12590.48 258.90 54741.82 88888.00 2013-10-14 13:57:07.000 287 12590.48 258.95 54741.85 88888.00 2013-10-14 13:57:07.125 287 12590.48 259.05 54741.88 88888.00 2013-10-14 13:57:07.250 287 12590.38 259.10 54741.90 88888.00 2013-10-14 13:57:07.375 287 12590.38 259.18 54741.93 88888.00 2013-10-14 13:57:07.500 287 12590.45 259.20 54741.93 88888.00 2013-10-14 13:57:07.625 287 12590.48 259.27 54741.90 88888.00 2013-10-14 13:57:07.750 287 12590.45 259.30 54741.93 88888.00 2013-10-14 13:57:07.875 287 12590.45 259.32 54741.88 88888.00 2013-10-14 13:57:08.000 287 12590.48 259.40 54741.90 88888.00 2013-10-14 13:57:08.125 287 12590.42 259.45 54741.93 88888.00 2013-10-14 13:57:08.250 287 12590.42 259.50 54741.93 88888.00 2013-10-14 13:57:08.375 287 12590.42 259.50 54741.95 88888.00 2013-10-14 13:57:08.500 287 12590.40 259.57 54741.95 88888.00 2013-10-14 13:57:08.625 287 12590.40 259.57 54741.95 88888.00 2013-10-14 13:57:08.750 287 12590.35 259.60 54741.95 88888.00 2013-10-14 13:57:08.875 287 12590.33 259.62 54741.97 88888.00 2013-10-14 13:57:09.000 287 12590.38 259.65 54742.00 88888.00 2013-10-14 13:57:09.125 287 12590.35 259.65 54742.03 88888.00 2013-10-14 13:57:09.250 287 12590.27 259.60 54742.00 88888.00 2013-10-14 13:57:09.375 287 12590.27 259.57 54741.97 88888.00 2013-10-14 13:57:09.500 287 12590.23 259.57 54741.97 88888.00 2013-10-14 13:57:09.625 287 12590.23 259.55 54742.00 88888.00 2013-10-14 13:57:09.750 287 12590.27 259.50 54742.00 88888.00 2013-10-14 13:57:09.875 287 12590.30 259.52 54742.03 88888.00 2013-10-14 13:57:10.000 287 12590.25 259.55 54742.03 88888.00 2013-10-14 13:57:10.125 287 12590.15 259.55 54742.03 88888.00 2013-10-14 13:57:10.250 287 12590.02 259.55 54742.03 88888.00 2013-10-14 13:57:10.375 287 12590.05 259.57 54742.03 88888.00 2013-10-14 13:57:10.500 287 12590.02 259.57 54742.03 88888.00 2013-10-14 13:57:10.625 287 12589.98 259.57 54742.00 88888.00 2013-10-14 13:57:10.750 287 12589.92 259.57 54742.00 88888.00 2013-10-14 13:57:10.875 287 12589.92 259.62 54742.00 88888.00 2013-10-14 13:57:11.000 287 12589.98 259.65 54742.00 88888.00 2013-10-14 13:57:11.125 287 12589.95 259.65 54742.00 88888.00 2013-10-14 13:57:11.250 287 12589.88 259.60 54742.03 88888.00 2013-10-14 13:57:11.375 287 12589.88 259.60 54742.00 88888.00 2013-10-14 13:57:11.500 287 12589.85 259.60 54742.03 88888.00 2013-10-14 13:57:11.625 287 12589.90 259.57 54742.05 88888.00 2013-10-14 13:57:11.750 287 12589.80 259.55 54742.05 88888.00 2013-10-14 13:57:11.875 287 12589.70 259.55 54742.07 88888.00 2013-10-14 13:57:12.000 287 12589.67 259.50 54742.05 88888.00 2013-10-14 13:57:12.125 287 12589.70 259.45 54742.07 88888.00 2013-10-14 13:57:12.250 287 12589.62 259.43 54742.12 88888.00 2013-10-14 13:57:12.375 287 12589.67 259.43 54742.05 88888.00 2013-10-14 13:57:12.500 287 12589.60 259.40 54742.10 88888.00 2013-10-14 13:57:12.625 287 12589.50 259.35 54742.10 88888.00 2013-10-14 13:57:12.750 287 12589.52 259.35 54742.10 88888.00 2013-10-14 13:57:12.875 287 12589.60 259.35 54742.12 88888.00 2013-10-14 13:57:13.000 287 12589.60 259.35 54742.10 88888.00 2013-10-14 13:57:13.125 287 12589.52 259.35 54742.12 88888.00 2013-10-14 13:57:13.250 287 12589.58 259.38 54742.12 88888.00 2013-10-14 13:57:13.375 287 12589.65 259.40 54742.12 88888.00 2013-10-14 13:57:13.500 287 12589.70 259.48 54742.15 88888.00 2013-10-14 13:57:13.625 287 12589.65 259.55 54742.20 88888.00 2013-10-14 13:57:13.750 287 12589.62 259.55 54742.22 88888.00 2013-10-14 13:57:13.875 287 12589.62 259.55 54742.25 88888.00 2013-10-14 13:57:14.000 287 12589.60 259.60 54742.25 88888.00 2013-10-14 13:57:14.125 287 12589.52 259.60 54742.28 88888.00 2013-10-14 13:57:14.250 287 12589.48 259.62 54742.32 88888.00 2013-10-14 13:57:14.375 287 12589.48 259.68 54742.30 88888.00 2013-10-14 13:57:14.500 287 12589.42 259.68 54742.30 88888.00 2013-10-14 13:57:14.625 287 12589.35 259.68 54742.32 88888.00 2013-10-14 13:57:14.750 287 12589.33 259.68 54742.35 88888.00 2013-10-14 13:57:14.875 287 12589.30 259.70 54742.38 88888.00 2013-10-14 13:57:15.000 287 12589.33 259.70 54742.38 88888.00 2013-10-14 13:57:15.125 287 12589.30 259.68 54742.40 88888.00 2013-10-14 13:57:15.250 287 12589.17 259.65 54742.43 88888.00 2013-10-14 13:57:15.375 287 12589.17 259.65 54742.40 88888.00 2013-10-14 13:57:15.500 287 12589.12 259.68 54742.43 88888.00 2013-10-14 13:57:15.625 287 12589.10 259.65 54742.45 88888.00 2013-10-14 13:57:15.750 287 12589.02 259.60 54742.47 88888.00 2013-10-14 13:57:15.875 287 12589.00 259.57 54742.47 88888.00 2013-10-14 13:57:16.000 287 12588.95 259.55 54742.50 88888.00 2013-10-14 13:57:16.125 287 12588.90 259.55 54742.53 88888.00 2013-10-14 13:57:16.250 287 12588.85 259.55 54742.53 88888.00 2013-10-14 13:57:16.375 287 12588.88 259.57 54742.53 88888.00 2013-10-14 13:57:16.500 287 12588.83 259.57 54742.53 88888.00 2013-10-14 13:57:16.625 287 12588.73 259.57 54742.50 88888.00 2013-10-14 13:57:16.750 287 12588.75 259.65 54742.50 88888.00 2013-10-14 13:57:16.875 287 12588.75 259.68 54742.53 88888.00 2013-10-14 13:57:17.000 287 12588.73 259.77 54742.55 88888.00 2013-10-14 13:57:17.125 287 12588.67 259.88 54742.57 88888.00 2013-10-14 13:57:17.250 287 12588.55 259.95 54742.55 88888.00 2013-10-14 13:57:17.375 287 12588.52 260.02 54742.53 88888.00 2013-10-14 13:57:17.500 287 12588.48 260.12 54742.53 88888.00 2013-10-14 13:57:17.625 287 12588.45 260.23 54742.50 88888.00 2013-10-14 13:57:17.750 287 12588.40 260.35 54742.50 88888.00 2013-10-14 13:57:17.875 287 12588.42 260.52 54742.45 88888.00 2013-10-14 13:57:18.000 287 12588.55 260.73 54742.43 88888.00 2013-10-14 13:57:18.125 287 12588.60 260.88 54742.40 88888.00 2013-10-14 13:57:18.250 287 12588.55 261.07 54742.38 88888.00 2013-10-14 13:57:18.375 287 12588.60 261.25 54742.38 88888.00 2013-10-14 13:57:18.500 287 12588.65 261.40 54742.35 88888.00 2013-10-14 13:57:18.625 287 12588.70 261.48 54742.35 88888.00 2013-10-14 13:57:18.750 287 12588.65 261.55 54742.32 88888.00 2013-10-14 13:57:18.875 287 12588.62 261.65 54742.28 88888.00 2013-10-14 13:57:19.000 287 12588.58 261.70 54742.22 88888.00 2013-10-14 13:57:19.125 287 12588.52 261.75 54742.22 88888.00 2013-10-14 13:57:19.250 287 12588.50 261.82 54742.28 88888.00 2013-10-14 13:57:19.375 287 12588.55 261.90 54742.30 88888.00 2013-10-14 13:57:19.500 287 12588.55 261.88 54742.28 88888.00 2013-10-14 13:57:19.625 287 12588.48 261.88 54742.22 88888.00 2013-10-14 13:57:19.750 287 12588.48 261.90 54742.22 88888.00 2013-10-14 13:57:19.875 287 12588.55 261.88 54742.25 88888.00 2013-10-14 13:57:20.000 287 12588.52 261.82 54742.22 88888.00 2013-10-14 13:57:20.125 287 12588.48 261.85 54742.25 88888.00 2013-10-14 13:57:20.250 287 12588.42 261.80 54742.25 88888.00 2013-10-14 13:57:20.375 287 12588.45 261.82 54742.25 88888.00 2013-10-14 13:57:20.500 287 12588.50 261.77 54742.22 88888.00 2013-10-14 13:57:20.625 287 12588.42 261.73 54742.20 88888.00 2013-10-14 13:57:20.750 287 12588.40 261.73 54742.22 88888.00 2013-10-14 13:57:20.875 287 12588.42 261.68 54742.22 88888.00 2013-10-14 13:57:21.000 287 12588.40 261.62 54742.20 88888.00 2013-10-14 13:57:21.125 287 12588.40 261.62 54742.22 88888.00 2013-10-14 13:57:21.250 287 12588.40 261.57 54742.20 88888.00 2013-10-14 13:57:21.375 287 12588.38 261.52 54742.18 88888.00 2013-10-14 13:57:21.500 287 12588.30 261.48 54742.20 88888.00 2013-10-14 13:57:21.625 287 12588.17 261.38 54742.20 88888.00 2013-10-14 13:57:21.750 287 12588.20 261.25 54742.20 88888.00 2013-10-14 13:57:21.875 287 12588.25 261.18 54742.20 88888.00 2013-10-14 13:57:22.000 287 12588.25 261.07 54742.20 88888.00 2013-10-14 13:57:22.125 287 12588.20 261.00 54742.20 88888.00 2013-10-14 13:57:22.250 287 12588.15 260.90 54742.22 88888.00 2013-10-14 13:57:22.375 287 12588.12 260.82 54742.22 88888.00 2013-10-14 13:57:22.500 287 12588.05 260.70 54742.22 88888.00 2013-10-14 13:57:22.625 287 12588.02 260.55 54742.22 88888.00 2013-10-14 13:57:22.750 287 12587.95 260.43 54742.28 88888.00 2013-10-14 13:57:22.875 287 12587.90 260.32 54742.30 88888.00 2013-10-14 13:57:23.000 287 12587.88 260.18 54742.28 88888.00 2013-10-14 13:57:23.125 287 12587.85 260.07 54742.32 88888.00 2013-10-14 13:57:23.250 287 12587.80 259.98 54742.32 88888.00 2013-10-14 13:57:23.375 287 12587.73 259.90 54742.32 88888.00 2013-10-14 13:57:23.500 287 12587.65 259.82 54742.35 88888.00 2013-10-14 13:57:23.625 287 12587.65 259.75 54742.32 88888.00 2013-10-14 13:57:23.750 287 12587.65 259.65 54742.32 88888.00 2013-10-14 13:57:23.875 287 12587.62 259.57 54742.35 88888.00 2013-10-14 13:57:24.000 287 12587.58 259.48 54742.40 88888.00 2013-10-14 13:57:24.125 287 12587.48 259.38 54742.45 88888.00 2013-10-14 13:57:24.250 287 12587.40 259.25 54742.45 88888.00 2013-10-14 13:57:24.375 287 12587.40 259.18 54742.43 88888.00 2013-10-14 13:57:24.500 287 12587.42 259.12 54742.45 88888.00 2013-10-14 13:57:24.625 287 12587.40 259.00 54742.47 88888.00 2013-10-14 13:57:24.750 287 12587.35 258.90 54742.50 88888.00 2013-10-14 13:57:24.875 287 12587.33 258.77 54742.53 88888.00 2013-10-14 13:57:25.000 287 12587.30 258.68 54742.53 88888.00 2013-10-14 13:57:25.125 287 12587.27 258.60 54742.55 88888.00 2013-10-14 13:57:25.250 287 12587.25 258.48 54742.57 88888.00 2013-10-14 13:57:25.375 287 12587.20 258.43 54742.60 88888.00 2013-10-14 13:57:25.500 287 12587.15 258.30 54742.62 88888.00 2013-10-14 13:57:25.625 287 12587.15 258.20 54742.60 88888.00 2013-10-14 13:57:25.750 287 12587.15 258.10 54742.62 88888.00 2013-10-14 13:57:25.875 287 12587.17 258.00 54742.65 88888.00 2013-10-14 13:57:26.000 287 12587.20 257.90 54742.65 88888.00 2013-10-14 13:57:26.125 287 12587.15 257.80 54742.65 88888.00 2013-10-14 13:57:26.250 287 12587.00 257.65 54742.65 88888.00 2013-10-14 13:57:26.375 287 12586.92 257.57 54742.62 88888.00 2013-10-14 13:57:26.500 287 12586.90 257.48 54742.65 88888.00 2013-10-14 13:57:26.625 287 12586.92 257.38 54742.70 88888.00 2013-10-14 13:57:26.750 287 12586.92 257.27 54742.70 88888.00 2013-10-14 13:57:26.875 287 12586.92 257.18 54742.68 88888.00 2013-10-14 13:57:27.000 287 12586.88 257.10 54742.68 88888.00 2013-10-14 13:57:27.125 287 12586.85 257.00 54742.70 88888.00 2013-10-14 13:57:27.250 287 12586.85 256.88 54742.72 88888.00 2013-10-14 13:57:27.375 287 12586.83 256.85 54742.75 88888.00 2013-10-14 13:57:27.500 287 12586.73 256.77 54742.75 88888.00 2013-10-14 13:57:27.625 287 12586.67 256.73 54742.75 88888.00 2013-10-14 13:57:27.750 287 12586.65 256.62 54742.78 88888.00 2013-10-14 13:57:27.875 287 12586.62 256.57 54742.80 88888.00 2013-10-14 13:57:28.000 287 12586.60 256.48 54742.78 88888.00 2013-10-14 13:57:28.125 287 12586.52 256.38 54742.78 88888.00 2013-10-14 13:57:28.250 287 12586.42 256.35 54742.78 88888.00 2013-10-14 13:57:28.375 287 12586.42 256.35 54742.78 88888.00 2013-10-14 13:57:28.500 287 12586.42 256.30 54742.80 88888.00 2013-10-14 13:57:28.625 287 12586.48 256.25 54742.78 88888.00 2013-10-14 13:57:28.750 287 12586.45 256.27 54742.78 88888.00 2013-10-14 13:57:28.875 287 12586.38 256.27 54742.72 88888.00 2013-10-14 13:57:29.000 287 12586.33 256.25 54742.72 88888.00 2013-10-14 13:57:29.125 287 12586.23 256.23 54742.72 88888.00 2013-10-14 13:57:29.250 287 12586.20 256.20 54742.75 88888.00 2013-10-14 13:57:29.375 287 12586.23 256.18 54742.75 88888.00 2013-10-14 13:57:29.500 287 12586.20 256.15 54742.72 88888.00 2013-10-14 13:57:29.625 287 12586.12 256.12 54742.75 88888.00 2013-10-14 13:57:29.750 287 12586.08 256.10 54742.78 88888.00 2013-10-14 13:57:29.875 287 12586.10 256.10 54742.75 88888.00 2013-10-14 13:57:30.000 287 12586.10 256.07 54742.78 88888.00 2013-10-14 13:57:30.125 287 12586.15 256.05 54742.78 88888.00 2013-10-14 13:57:30.250 287 12586.10 256.02 54742.78 88888.00 2013-10-14 13:57:30.375 287 12586.10 256.02 54742.78 88888.00 2013-10-14 13:57:30.500 287 12586.02 255.95 54742.78 88888.00 2013-10-14 13:57:30.625 287 12586.00 255.93 54742.80 88888.00 2013-10-14 13:57:30.750 287 12586.05 255.90 54742.78 88888.00 2013-10-14 13:57:30.875 287 12585.98 255.85 54742.72 88888.00 2013-10-14 13:57:31.000 287 12585.95 255.82 54742.72 88888.00 2013-10-14 13:57:31.125 287 12585.88 255.80 54742.75 88888.00 2013-10-14 13:57:31.250 287 12585.75 255.78 54742.80 88888.00 2013-10-14 13:57:31.375 287 12585.83 255.80 54742.80 88888.00 2013-10-14 13:57:31.500 287 12585.83 255.80 54742.82 88888.00 2013-10-14 13:57:31.625 287 12585.80 255.80 54742.82 88888.00 2013-10-14 13:57:31.750 287 12585.75 255.78 54742.82 88888.00 2013-10-14 13:57:31.875 287 12585.73 255.78 54742.80 88888.00 2013-10-14 13:57:32.000 287 12585.70 255.78 54742.75 88888.00 2013-10-14 13:57:32.125 287 12585.65 255.75 54742.78 88888.00 2013-10-14 13:57:32.250 287 12585.65 255.72 54742.78 88888.00 2013-10-14 13:57:32.375 287 12585.62 255.68 54742.78 88888.00 2013-10-14 13:57:32.500 287 12585.52 255.68 54742.78 88888.00 2013-10-14 13:57:32.625 287 12585.42 255.70 54742.78 88888.00 2013-10-14 13:57:32.750 287 12585.42 255.68 54742.75 88888.00 2013-10-14 13:57:32.875 287 12585.50 255.65 54742.78 88888.00 2013-10-14 13:57:33.000 287 12585.50 255.62 54742.78 88888.00 2013-10-14 13:57:33.125 287 12585.50 255.68 54742.78 88888.00 2013-10-14 13:57:33.250 287 12585.42 255.68 54742.80 88888.00 2013-10-14 13:57:33.375 287 12585.45 255.65 54742.78 88888.00 2013-10-14 13:57:33.500 287 12585.38 255.62 54742.75 88888.00 2013-10-14 13:57:33.625 287 12585.35 255.60 54742.75 88888.00 2013-10-14 13:57:33.750 287 12585.33 255.62 54742.75 88888.00 2013-10-14 13:57:33.875 287 12585.27 255.65 54742.75 88888.00 2013-10-14 13:57:34.000 287 12585.20 255.62 54742.75 88888.00 2013-10-14 13:57:34.125 287 12585.17 255.65 54742.75 88888.00 2013-10-14 13:57:34.250 287 12585.10 255.62 54742.75 88888.00 2013-10-14 13:57:34.375 287 12585.02 255.60 54742.75 88888.00 2013-10-14 13:57:34.500 287 12584.95 255.62 54742.72 88888.00 2013-10-14 13:57:34.625 287 12584.85 255.62 54742.72 88888.00 2013-10-14 13:57:34.750 287 12584.83 255.65 54742.72 88888.00 2013-10-14 13:57:34.875 287 12584.88 255.68 54742.75 88888.00 2013-10-14 13:57:35.000 287 12584.88 255.72 54742.72 88888.00 2013-10-14 13:57:35.125 287 12584.83 255.75 54742.72 88888.00 2013-10-14 13:57:35.250 287 12584.73 255.80 54742.72 88888.00 2013-10-14 13:57:35.375 287 12584.73 255.88 54742.70 88888.00 2013-10-14 13:57:35.500 287 12584.73 255.88 54742.70 88888.00 2013-10-14 13:57:35.625 287 12584.70 255.90 54742.70 88888.00 2013-10-14 13:57:35.750 287 12584.67 255.97 54742.65 88888.00 2013-10-14 13:57:35.875 287 12584.67 255.97 54742.65 88888.00 2013-10-14 13:57:36.000 287 12584.75 256.00 54742.62 88888.00 2013-10-14 13:57:36.125 287 12584.73 256.02 54742.62 88888.00 2013-10-14 13:57:36.250 287 12584.60 256.05 54742.65 88888.00 2013-10-14 13:57:36.375 287 12584.60 256.07 54742.65 88888.00 2013-10-14 13:57:36.500 287 12584.55 256.10 54742.65 88888.00 2013-10-14 13:57:36.625 287 12584.52 256.15 54742.65 88888.00 2013-10-14 13:57:36.750 287 12584.52 256.12 54742.65 88888.00 2013-10-14 13:57:36.875 287 12584.55 256.15 54742.65 88888.00 2013-10-14 13:57:37.000 287 12584.60 256.12 54742.62 88888.00 2013-10-14 13:57:37.125 287 12584.58 256.07 54742.57 88888.00 2013-10-14 13:57:37.250 287 12584.58 256.07 54742.57 88888.00 2013-10-14 13:57:37.375 287 12584.55 256.10 54742.55 88888.00 2013-10-14 13:57:37.500 287 12584.48 256.12 54742.57 88888.00 2013-10-14 13:57:37.625 287 12584.42 256.12 54742.57 88888.00 2013-10-14 13:57:37.750 287 12584.42 256.10 54742.57 88888.00 2013-10-14 13:57:37.875 287 12584.42 256.10 54742.55 88888.00 2013-10-14 13:57:38.000 287 12584.42 256.10 54742.55 88888.00 2013-10-14 13:57:38.125 287 12584.40 256.07 54742.55 88888.00 2013-10-14 13:57:38.250 287 12584.30 256.07 54742.50 88888.00 2013-10-14 13:57:38.375 287 12584.25 256.07 54742.53 88888.00 2013-10-14 13:57:38.500 287 12584.20 256.02 54742.53 88888.00 2013-10-14 13:57:38.625 287 12584.23 255.97 54742.53 88888.00 2013-10-14 13:57:38.750 287 12584.23 255.97 54742.50 88888.00 2013-10-14 13:57:38.875 287 12584.17 255.95 54742.47 88888.00 2013-10-14 13:57:39.000 287 12584.08 255.93 54742.47 88888.00 2013-10-14 13:57:39.125 287 12584.02 255.95 54742.50 88888.00 2013-10-14 13:57:39.250 287 12584.08 255.95 54742.50 88888.00 2013-10-14 13:57:39.375 287 12584.12 255.97 54742.47 88888.00 2013-10-14 13:57:39.500 287 12584.05 255.97 54742.43 88888.00 2013-10-14 13:57:39.625 287 12584.00 255.95 54742.43 88888.00 2013-10-14 13:57:39.750 287 12583.90 255.97 54742.43 88888.00 2013-10-14 13:57:39.875 287 12583.83 255.95 54742.45 88888.00 2013-10-14 13:57:40.000 287 12583.83 255.97 54742.45 88888.00 2013-10-14 13:57:40.125 287 12583.88 255.93 54742.43 88888.00 2013-10-14 13:57:40.250 287 12583.90 255.95 54742.43 88888.00 2013-10-14 13:57:40.375 287 12583.92 255.97 54742.45 88888.00 2013-10-14 13:57:40.500 287 12583.88 255.97 54742.47 88888.00 2013-10-14 13:57:40.625 287 12583.90 255.97 54742.47 88888.00 2013-10-14 13:57:40.750 287 12583.90 255.95 54742.45 88888.00 2013-10-14 13:57:40.875 287 12583.85 255.95 54742.43 88888.00 2013-10-14 13:57:41.000 287 12583.80 255.93 54742.43 88888.00 2013-10-14 13:57:41.125 287 12583.75 255.90 54742.45 88888.00 2013-10-14 13:57:41.250 287 12583.62 255.85 54742.45 88888.00 2013-10-14 13:57:41.375 287 12583.62 255.88 54742.43 88888.00 2013-10-14 13:57:41.500 287 12583.67 255.78 54742.45 88888.00 2013-10-14 13:57:41.625 287 12583.65 255.75 54742.43 88888.00 2013-10-14 13:57:41.750 287 12583.58 255.72 54742.40 88888.00 2013-10-14 13:57:41.875 287 12583.58 255.70 54742.43 88888.00 2013-10-14 13:57:42.000 287 12583.60 255.65 54742.43 88888.00 2013-10-14 13:57:42.125 287 12583.55 255.62 54742.43 88888.00 2013-10-14 13:57:42.250 287 12583.50 255.57 54742.43 88888.00 2013-10-14 13:57:42.375 287 12583.45 255.55 54742.43 88888.00 2013-10-14 13:57:42.500 287 12583.42 255.50 54742.43 88888.00 2013-10-14 13:57:42.625 287 12583.42 255.45 54742.43 88888.00 2013-10-14 13:57:42.750 287 12583.45 255.40 54742.45 88888.00 2013-10-14 13:57:42.875 287 12583.45 255.38 54742.43 88888.00 2013-10-14 13:57:43.000 287 12583.38 255.30 54742.40 88888.00 2013-10-14 13:57:43.125 287 12583.35 255.28 54742.40 88888.00 2013-10-14 13:57:43.250 287 12583.30 255.28 54742.43 88888.00 2013-10-14 13:57:43.375 287 12583.33 255.25 54742.43 88888.00 2013-10-14 13:57:43.500 287 12583.25 255.20 54742.40 88888.00 2013-10-14 13:57:43.625 287 12583.20 255.15 54742.43 88888.00 2013-10-14 13:57:43.750 287 12583.20 255.07 54742.40 88888.00 2013-10-14 13:57:43.875 287 12583.20 255.05 54742.40 88888.00 2013-10-14 13:57:44.000 287 12583.20 254.97 54742.40 88888.00 2013-10-14 13:57:44.125 287 12583.17 254.95 54742.40 88888.00 2013-10-14 13:57:44.250 287 12583.08 254.90 54742.38 88888.00 2013-10-14 13:57:44.375 287 12583.02 254.85 54742.40 88888.00 2013-10-14 13:57:44.500 287 12582.98 254.85 54742.43 88888.00 2013-10-14 13:57:44.625 287 12582.95 254.82 54742.43 88888.00 2013-10-14 13:57:44.750 287 12582.90 254.80 54742.43 88888.00 2013-10-14 13:57:44.875 287 12582.88 254.78 54742.43 88888.00 2013-10-14 13:57:45.000 287 12582.85 254.75 54742.40 88888.00 2013-10-14 13:57:45.125 287 12582.80 254.72 54742.38 88888.00 2013-10-14 13:57:45.250 287 12582.70 254.70 54742.38 88888.00 2013-10-14 13:57:45.375 287 12582.75 254.75 54742.35 88888.00 2013-10-14 13:57:45.500 287 12582.75 254.75 54742.35 88888.00 2013-10-14 13:57:45.625 287 12582.65 254.75 54742.35 88888.00 2013-10-14 13:57:45.750 287 12582.62 254.75 54742.32 88888.00 2013-10-14 13:57:45.875 287 12582.60 254.78 54742.35 88888.00 2013-10-14 13:57:46.000 287 12582.60 254.78 54742.35 88888.00 2013-10-14 13:57:46.125 287 12582.60 254.82 54742.32 88888.00 2013-10-14 13:57:46.250 287 12582.60 254.80 54742.35 88888.00 2013-10-14 13:57:46.375 287 12582.65 254.80 54742.35 88888.00 2013-10-14 13:57:46.500 287 12582.62 254.78 54742.32 88888.00 2013-10-14 13:57:46.625 287 12582.60 254.75 54742.30 88888.00 2013-10-14 13:57:46.750 287 12582.62 254.80 54742.28 88888.00 2013-10-14 13:57:46.875 287 12582.60 254.85 54742.28 88888.00 2013-10-14 13:57:47.000 287 12582.58 254.93 54742.25 88888.00 2013-10-14 13:57:47.125 287 12582.62 255.03 54742.25 88888.00 2013-10-14 13:57:47.250 287 12582.60 255.15 54742.25 88888.00 2013-10-14 13:57:47.375 287 12582.62 255.22 54742.22 88888.00 2013-10-14 13:57:47.500 287 12582.60 255.32 54742.22 88888.00 2013-10-14 13:57:47.625 287 12582.52 255.45 54742.18 88888.00 2013-10-14 13:57:47.750 287 12582.50 255.62 54742.18 88888.00 2013-10-14 13:57:47.875 287 12582.50 255.80 54742.10 88888.00 2013-10-14 13:57:48.000 287 12582.55 255.90 54742.07 88888.00 2013-10-14 13:57:48.125 287 12582.48 256.00 54742.07 88888.00 2013-10-14 13:57:48.250 287 12582.40 256.07 54742.03 88888.00 2013-10-14 13:57:48.375 287 12582.50 256.18 54741.97 88888.00 2013-10-14 13:57:48.500 287 12582.58 256.27 54741.97 88888.00 2013-10-14 13:57:48.625 287 12582.62 256.35 54741.95 88888.00 2013-10-14 13:57:48.750 287 12582.67 256.43 54741.90 88888.00 2013-10-14 13:57:48.875 287 12582.70 256.52 54741.88 88888.00 2013-10-14 13:57:49.000 287 12582.73 256.57 54741.80 88888.00 2013-10-14 13:57:49.125 287 12582.77 256.60 54741.82 88888.00 2013-10-14 13:57:49.250 287 12582.70 256.62 54741.78 88888.00 2013-10-14 13:57:49.375 287 12582.73 256.70 54741.75 88888.00 2013-10-14 13:57:49.500 287 12582.73 256.70 54741.75 88888.00 2013-10-14 13:57:49.625 287 12582.73 256.75 54741.72 88888.00 2013-10-14 13:57:49.750 287 12582.77 256.80 54741.70 88888.00 2013-10-14 13:57:49.875 287 12582.83 256.82 54741.70 88888.00 2013-10-14 13:57:50.000 287 12582.75 256.82 54741.65 88888.00 2013-10-14 13:57:50.125 287 12582.73 256.85 54741.65 88888.00 2013-10-14 13:57:50.250 287 12582.70 256.88 54741.62 88888.00 2013-10-14 13:57:50.375 287 12582.67 256.93 54741.60 88888.00 2013-10-14 13:57:50.500 287 12582.62 256.93 54741.60 88888.00 2013-10-14 13:57:50.625 287 12582.62 256.95 54741.57 88888.00 2013-10-14 13:57:50.750 287 12582.65 256.95 54741.57 88888.00 2013-10-14 13:57:50.875 287 12582.62 256.95 54741.55 88888.00 2013-10-14 13:57:51.000 287 12582.62 256.98 54741.53 88888.00 2013-10-14 13:57:51.125 287 12582.62 256.95 54741.53 88888.00 2013-10-14 13:57:51.250 287 12582.60 256.95 54741.50 88888.00 2013-10-14 13:57:51.375 287 12582.60 256.93 54741.47 88888.00 2013-10-14 13:57:51.500 287 12582.60 256.90 54741.47 88888.00 2013-10-14 13:57:51.625 287 12582.55 256.85 54741.47 88888.00 2013-10-14 13:57:51.750 287 12582.45 256.82 54741.47 88888.00 2013-10-14 13:57:51.875 287 12582.38 256.80 54741.47 88888.00 2013-10-14 13:57:52.000 287 12582.35 256.77 54741.45 88888.00 2013-10-14 13:57:52.125 287 12582.35 256.75 54741.43 88888.00 2013-10-14 13:57:52.250 287 12582.27 256.68 54741.43 88888.00 2013-10-14 13:57:52.375 287 12582.23 256.68 54741.40 88888.00 2013-10-14 13:57:52.500 287 12582.17 256.62 54741.40 88888.00 2013-10-14 13:57:52.625 287 12582.17 256.57 54741.40 88888.00 2013-10-14 13:57:52.750 287 12582.25 256.52 54741.38 88888.00 2013-10-14 13:57:52.875 287 12582.25 256.48 54741.38 88888.00 2013-10-14 13:57:53.000 287 12582.20 256.45 54741.35 88888.00 2013-10-14 13:57:53.125 287 12582.17 256.40 54741.35 88888.00 2013-10-14 13:57:53.250 287 12582.15 256.35 54741.35 88888.00 2013-10-14 13:57:53.375 287 12582.15 256.30 54741.32 88888.00 2013-10-14 13:57:53.500 287 12582.08 256.27 54741.30 88888.00 2013-10-14 13:57:53.625 287 12582.08 256.25 54741.28 88888.00 2013-10-14 13:57:53.750 287 12582.05 256.23 54741.22 88888.00 2013-10-14 13:57:53.875 287 12582.02 256.20 54741.22 88888.00 2013-10-14 13:57:54.000 287 12582.00 256.20 54741.22 88888.00 2013-10-14 13:57:54.125 287 12581.95 256.23 54741.22 88888.00 2013-10-14 13:57:54.250 287 12581.95 256.20 54741.20 88888.00 2013-10-14 13:57:54.375 287 12581.92 256.18 54741.15 88888.00 2013-10-14 13:57:54.500 287 12581.98 256.18 54741.12 88888.00 2013-10-14 13:57:54.625 287 12581.95 256.23 54741.12 88888.00 2013-10-14 13:57:54.750 287 12581.90 256.27 54741.10 88888.00 2013-10-14 13:57:54.875 287 12581.92 256.30 54741.05 88888.00 2013-10-14 13:57:55.000 287 12582.00 256.35 54741.03 88888.00 2013-10-14 13:57:55.125 287 12582.00 256.43 54741.00 88888.00 2013-10-14 13:57:55.250 287 12581.88 256.48 54741.00 88888.00 2013-10-14 13:57:55.375 287 12581.90 256.50 54740.97 88888.00 2013-10-14 13:57:55.500 287 12581.90 256.50 54741.00 88888.00 2013-10-14 13:57:55.625 287 12581.88 256.50 54741.00 88888.00 2013-10-14 13:57:55.750 287 12581.83 256.50 54741.00 88888.00 2013-10-14 13:57:55.875 287 12581.83 256.48 54740.97 88888.00 2013-10-14 13:57:56.000 287 12581.85 256.48 54740.95 88888.00 2013-10-14 13:57:56.125 287 12581.88 256.48 54740.95 88888.00 2013-10-14 13:57:56.250 287 12581.83 256.43 54740.95 88888.00 2013-10-14 13:57:56.375 287 12581.90 256.45 54740.93 88888.00 2013-10-14 13:57:56.500 287 12581.88 256.43 54740.95 88888.00 2013-10-14 13:57:56.625 287 12581.83 256.43 54740.93 88888.00 2013-10-14 13:57:56.750 287 12581.90 256.40 54740.90 88888.00 2013-10-14 13:57:56.875 287 12581.88 256.35 54740.90 88888.00 2013-10-14 13:57:57.000 287 12581.80 256.30 54740.85 88888.00 2013-10-14 13:57:57.125 287 12581.77 256.27 54740.85 88888.00 2013-10-14 13:57:57.250 287 12581.85 256.23 54740.88 88888.00 2013-10-14 13:57:57.375 287 12581.88 256.20 54740.88 88888.00 2013-10-14 13:57:57.500 287 12581.80 256.15 54740.85 88888.00 2013-10-14 13:57:57.625 287 12581.83 256.12 54740.82 88888.00 2013-10-14 13:57:57.750 287 12581.88 256.10 54740.82 88888.00 2013-10-14 13:57:57.875 287 12581.92 256.07 54740.82 88888.00 2013-10-14 13:57:58.000 287 12581.92 256.07 54740.82 88888.00 2013-10-14 13:57:58.125 287 12581.92 256.07 54740.85 88888.00 2013-10-14 13:57:58.250 287 12581.95 256.10 54740.88 88888.00 2013-10-14 13:57:58.375 287 12582.00 256.12 54740.85 88888.00 2013-10-14 13:57:58.500 287 12581.98 256.18 54740.85 88888.00 2013-10-14 13:57:58.625 287 12581.98 256.20 54740.85 88888.00 2013-10-14 13:57:58.750 287 12581.98 256.23 54740.85 88888.00 2013-10-14 13:57:58.875 287 12582.02 256.27 54740.82 88888.00 2013-10-14 13:57:59.000 287 12582.05 256.30 54740.85 88888.00 2013-10-14 13:57:59.125 287 12582.05 256.43 54740.85 88888.00 2013-10-14 13:57:59.250 287 12582.02 256.48 54740.85 88888.00 2013-10-14 13:57:59.375 287 12582.10 256.52 54740.85 88888.00 2013-10-14 13:57:59.500 287 12582.15 256.57 54740.82 88888.00 2013-10-14 13:57:59.625 287 12582.08 256.65 54740.82 88888.00 2013-10-14 13:57:59.750 287 12582.02 256.65 54740.82 88888.00 2013-10-14 13:57:59.875 287 12582.05 256.62 54740.82 88888.00 2013-10-14 13:58:00.000 287 12582.02 256.62 54740.82 88888.00 2013-10-14 13:58:00.125 287 12582.05 256.65 54740.85 88888.00 2013-10-14 13:58:00.250 287 12582.02 256.57 54740.82 88888.00 2013-10-14 13:58:00.375 287 12582.05 256.60 54740.80 88888.00 2013-10-14 13:58:00.500 287 12582.02 256.62 54740.82 88888.00 2013-10-14 13:58:00.625 287 12582.02 256.65 54740.82 88888.00 2013-10-14 13:58:00.750 287 12582.02 256.65 54740.82 88888.00 2013-10-14 13:58:00.875 287 12582.02 256.68 54740.82 88888.00 2013-10-14 13:58:01.000 287 12582.00 256.65 54740.82 88888.00 2013-10-14 13:58:01.125 287 12581.98 256.65 54740.85 88888.00 2013-10-14 13:58:01.250 287 12582.00 256.68 54740.80 88888.00 2013-10-14 13:58:01.375 287 12581.95 256.68 54740.78 88888.00 2013-10-14 13:58:01.500 287 12581.88 256.65 54740.80 88888.00 2013-10-14 13:58:01.625 287 12581.88 256.65 54740.78 88888.00 2013-10-14 13:58:01.750 287 12581.95 256.65 54740.75 88888.00 2013-10-14 13:58:01.875 287 12581.92 256.62 54740.75 88888.00 2013-10-14 13:58:02.000 287 12581.95 256.60 54740.72 88888.00 2013-10-14 13:58:02.125 287 12581.92 256.62 54740.72 88888.00 2013-10-14 13:58:02.250 287 12581.95 256.65 54740.72 88888.00 2013-10-14 13:58:02.375 287 12582.02 256.68 54740.70 88888.00 2013-10-14 13:58:02.500 287 12582.10 256.75 54740.72 88888.00 2013-10-14 13:58:02.625 287 12582.10 256.80 54740.68 88888.00 2013-10-14 13:58:02.750 287 12582.05 256.85 54740.70 88888.00 2013-10-14 13:58:02.875 287 12582.08 256.95 54740.68 88888.00 2013-10-14 13:58:03.000 287 12582.12 257.05 54740.65 88888.00 2013-10-14 13:58:03.125 287 12582.17 257.12 54740.65 88888.00 2013-10-14 13:58:03.250 287 12582.15 257.23 54740.62 88888.00 2013-10-14 13:58:03.375 287 12582.10 257.30 54740.57 88888.00 2013-10-14 13:58:03.500 287 12582.10 257.40 54740.60 88888.00 2013-10-14 13:58:03.625 287 12582.08 257.45 54740.60 88888.00 2013-10-14 13:58:03.750 287 12582.10 257.50 54740.57 88888.00 2013-10-14 13:58:03.875 287 12582.02 257.55 54740.53 88888.00 2013-10-14 13:58:04.000 287 12581.92 257.60 54740.53 88888.00 2013-10-14 13:58:04.125 287 12581.95 257.62 54740.55 88888.00 2013-10-14 13:58:04.250 287 12581.95 257.60 54740.57 88888.00 2013-10-14 13:58:04.375 287 12581.98 257.62 54740.60 88888.00 2013-10-14 13:58:04.500 287 12581.90 257.65 54740.62 88888.00 2013-10-14 13:58:04.625 287 12581.92 257.62 54740.60 88888.00 2013-10-14 13:58:04.750 287 12581.90 257.62 54740.55 88888.00 2013-10-14 13:58:04.875 287 12581.85 257.60 54740.57 88888.00 2013-10-14 13:58:05.000 287 12581.90 257.60 54740.57 88888.00 2013-10-14 13:58:05.125 287 12581.90 257.62 54740.60 88888.00 2013-10-14 13:58:05.250 287 12581.88 257.62 54740.60 88888.00 2013-10-14 13:58:05.375 287 12581.80 257.60 54740.60 88888.00 2013-10-14 13:58:05.500 287 12581.77 257.60 54740.60 88888.00 2013-10-14 13:58:05.625 287 12581.83 257.62 54740.62 88888.00 2013-10-14 13:58:05.750 287 12581.83 257.60 54740.57 88888.00 2013-10-14 13:58:05.875 287 12581.85 257.62 54740.55 88888.00 2013-10-14 13:58:06.000 287 12581.90 257.60 54740.53 88888.00 2013-10-14 13:58:06.125 287 12581.98 257.65 54740.55 88888.00 2013-10-14 13:58:06.250 287 12581.98 257.70 54740.53 88888.00 2013-10-14 13:58:06.375 287 12582.05 257.77 54740.55 88888.00 2013-10-14 13:58:06.500 287 12582.08 257.77 54740.57 88888.00 2013-10-14 13:58:06.625 287 12582.02 257.80 54740.55 88888.00 2013-10-14 13:58:06.750 287 12582.00 257.82 54740.50 88888.00 2013-10-14 13:58:06.875 287 12582.08 257.88 54740.45 88888.00 2013-10-14 13:58:07.000 287 12582.15 257.93 54740.45 88888.00 2013-10-14 13:58:07.125 287 12582.17 257.95 54740.45 88888.00 2013-10-14 13:58:07.250 287 12582.20 257.98 54740.45 88888.00 2013-10-14 13:58:07.375 287 12582.25 258.00 54740.45 88888.00 2013-10-14 13:58:07.500 287 12582.20 258.00 54740.43 88888.00 2013-10-14 13:58:07.625 287 12582.15 258.00 54740.43 88888.00 2013-10-14 13:58:07.750 287 12582.17 257.95 54740.43 88888.00 2013-10-14 13:58:07.875 287 12582.20 257.93 54740.45 88888.00 2013-10-14 13:58:08.000 287 12582.23 257.90 54740.43 88888.00 2013-10-14 13:58:08.125 287 12582.17 257.93 54740.45 88888.00 2013-10-14 13:58:08.250 287 12582.10 257.93 54740.45 88888.00 2013-10-14 13:58:08.375 287 12582.02 257.93 54740.45 88888.00 2013-10-14 13:58:08.500 287 12582.05 257.88 54740.45 88888.00 2013-10-14 13:58:08.625 287 12582.08 257.90 54740.47 88888.00 2013-10-14 13:58:08.750 287 12582.00 257.85 54740.50 88888.00 2013-10-14 13:58:08.875 287 12582.00 257.77 54740.50 88888.00 2013-10-14 13:58:09.000 287 12581.95 257.73 54740.47 88888.00 2013-10-14 13:58:09.125 287 12582.00 257.68 54740.47 88888.00 2013-10-14 13:58:09.250 287 12581.98 257.60 54740.47 88888.00 2013-10-14 13:58:09.375 287 12582.00 257.55 54740.50 88888.00 2013-10-14 13:58:09.500 287 12581.98 257.48 54740.53 88888.00 2013-10-14 13:58:09.625 287 12581.92 257.40 54740.50 88888.00 2013-10-14 13:58:09.750 287 12581.95 257.32 54740.50 88888.00 2013-10-14 13:58:09.875 287 12581.98 257.23 54740.47 88888.00 2013-10-14 13:58:10.000 287 12582.02 257.15 54740.47 88888.00 2013-10-14 13:58:10.125 287 12582.05 257.10 54740.45 88888.00 2013-10-14 13:58:10.250 287 12582.00 257.00 54740.47 88888.00 2013-10-14 13:58:10.375 287 12582.02 256.98 54740.45 88888.00 2013-10-14 13:58:10.500 287 12582.05 256.93 54740.47 88888.00 2013-10-14 13:58:10.625 287 12582.05 256.88 54740.47 88888.00 2013-10-14 13:58:10.750 287 12582.05 256.82 54740.45 88888.00 2013-10-14 13:58:10.875 287 12582.12 256.80 54740.45 88888.00 2013-10-14 13:58:11.000 287 12582.20 256.75 54740.45 88888.00 2013-10-14 13:58:11.125 287 12582.20 256.70 54740.47 88888.00 2013-10-14 13:58:11.250 287 12582.08 256.62 54740.43 88888.00 2013-10-14 13:58:11.375 287 12582.02 256.60 54740.43 88888.00 2013-10-14 13:58:11.500 287 12581.98 256.52 54740.43 88888.00 2013-10-14 13:58:11.625 287 12581.95 256.43 54740.43 88888.00 2013-10-14 13:58:11.750 287 12581.92 256.35 54740.45 88888.00 2013-10-14 13:58:11.875 287 12581.88 256.32 54740.43 88888.00 2013-10-14 13:58:12.000 287 12581.88 256.27 54740.43 88888.00 2013-10-14 13:58:12.125 287 12581.85 256.18 54740.43 88888.00 2013-10-14 13:58:12.250 287 12581.77 256.10 54740.43 88888.00 2013-10-14 13:58:12.375 287 12581.80 256.07 54740.38 88888.00 2013-10-14 13:58:12.500 287 12581.88 256.07 54740.38 88888.00 2013-10-14 13:58:12.625 287 12581.95 256.07 54740.35 88888.00 2013-10-14 13:58:12.750 287 12581.88 256.07 54740.38 88888.00 2013-10-14 13:58:12.875 287 12581.83 256.05 54740.35 88888.00 2013-10-14 13:58:13.000 287 12581.80 256.02 54740.32 88888.00 2013-10-14 13:58:13.125 287 12581.77 256.00 54740.35 88888.00 2013-10-14 13:58:13.250 287 12581.75 256.02 54740.35 88888.00 2013-10-14 13:58:13.375 287 12581.83 256.02 54740.32 88888.00 2013-10-14 13:58:13.500 287 12581.83 256.02 54740.30 88888.00 2013-10-14 13:58:13.625 287 12581.83 256.02 54740.28 88888.00 2013-10-14 13:58:13.750 287 12581.77 256.02 54740.32 88888.00 2013-10-14 13:58:13.875 287 12581.80 256.02 54740.30 88888.00 2013-10-14 13:58:14.000 287 12581.83 256.02 54740.28 88888.00 2013-10-14 13:58:14.125 287 12581.90 256.02 54740.28 88888.00 2013-10-14 13:58:14.250 287 12581.98 255.97 54740.22 88888.00 2013-10-14 13:58:14.375 287 12582.08 255.95 54740.18 88888.00 2013-10-14 13:58:14.500 287 12582.15 255.93 54740.18 88888.00 2013-10-14 13:58:14.625 287 12582.20 255.90 54740.15 88888.00 2013-10-14 13:58:14.750 287 12582.17 255.82 54740.12 88888.00 2013-10-14 13:58:14.875 287 12582.25 255.78 54740.12 88888.00 2013-10-14 13:58:15.000 287 12582.38 255.70 54740.15 88888.00 2013-10-14 13:58:15.125 287 12582.40 255.70 54740.12 88888.00 2013-10-14 13:58:15.250 287 12582.38 255.70 54740.12 88888.00 2013-10-14 13:58:15.375 287 12582.38 255.70 54740.10 88888.00 2013-10-14 13:58:15.500 287 12582.35 255.70 54740.10 88888.00 2013-10-14 13:58:15.625 287 12582.38 255.68 54740.10 88888.00 2013-10-14 13:58:15.750 287 12582.42 255.68 54740.10 88888.00 2013-10-14 13:58:15.875 287 12582.40 255.68 54740.10 88888.00 2013-10-14 13:58:16.000 287 12582.38 255.72 54740.10 88888.00 2013-10-14 13:58:16.125 287 12582.35 255.75 54740.05 88888.00 2013-10-14 13:58:16.250 287 12582.30 255.75 54740.07 88888.00 2013-10-14 13:58:16.375 287 12582.38 255.75 54740.05 88888.00 2013-10-14 13:58:16.500 287 12582.38 255.82 54740.03 88888.00 2013-10-14 13:58:16.625 287 12582.38 255.82 54740.03 88888.00 2013-10-14 13:58:16.750 287 12582.38 255.82 54740.00 88888.00 2013-10-14 13:58:16.875 287 12582.42 255.85 54739.97 88888.00 2013-10-14 13:58:17.000 287 12582.50 255.88 54739.95 88888.00 2013-10-14 13:58:17.125 287 12582.50 255.93 54739.95 88888.00 2013-10-14 13:58:17.250 287 12582.40 255.95 54739.93 88888.00 2013-10-14 13:58:17.375 287 12582.48 256.02 54739.95 88888.00 2013-10-14 13:58:17.500 287 12582.55 256.07 54739.93 88888.00 2013-10-14 13:58:17.625 287 12582.58 256.15 54739.93 88888.00 2013-10-14 13:58:17.750 287 12582.45 256.23 54739.90 88888.00 2013-10-14 13:58:17.875 287 12582.38 256.25 54739.90 88888.00 2013-10-14 13:58:18.000 287 12582.35 256.32 54739.88 88888.00 2013-10-14 13:58:18.125 287 12582.38 256.43 54739.90 88888.00 2013-10-14 13:58:18.250 287 12582.42 256.48 54739.88 88888.00 2013-10-14 13:58:18.375 287 12582.45 256.52 54739.85 88888.00 2013-10-14 13:58:18.500 287 12582.42 256.55 54739.82 88888.00 2013-10-14 13:58:18.625 287 12582.38 256.60 54739.80 88888.00 2013-10-14 13:58:18.750 287 12582.38 256.62 54739.82 88888.00 2013-10-14 13:58:18.875 287 12582.35 256.62 54739.80 88888.00 2013-10-14 13:58:19.000 287 12582.30 256.68 54739.78 88888.00 2013-10-14 13:58:19.125 287 12582.27 256.70 54739.75 88888.00 2013-10-14 13:58:19.250 287 12582.23 256.70 54739.75 88888.00 2013-10-14 13:58:19.375 287 12582.23 256.73 54739.75 88888.00 2013-10-14 13:58:19.500 287 12582.17 256.75 54739.72 88888.00 2013-10-14 13:58:19.625 287 12582.15 256.77 54739.72 88888.00 2013-10-14 13:58:19.750 287 12582.23 256.80 54739.72 88888.00 2013-10-14 13:58:19.875 287 12582.25 256.80 54739.72 88888.00 2013-10-14 13:58:20.000 287 12582.23 256.82 54739.72 88888.00 2013-10-14 13:58:20.125 287 12582.23 256.88 54739.72 88888.00 2013-10-14 13:58:20.250 287 12582.17 256.90 54739.70 88888.00 2013-10-14 13:58:20.375 287 12582.15 256.93 54739.68 88888.00 2013-10-14 13:58:20.500 287 12582.15 256.93 54739.70 88888.00 2013-10-14 13:58:20.625 287 12582.15 256.98 54739.70 88888.00 2013-10-14 13:58:20.750 287 12582.08 256.98 54739.65 88888.00 2013-10-14 13:58:20.875 287 12582.00 257.00 54739.60 88888.00 2013-10-14 13:58:21.000 287 12582.02 257.00 54739.62 88888.00 2013-10-14 13:58:21.125 287 12582.02 257.00 54739.62 88888.00 2013-10-14 13:58:21.250 287 12582.00 256.98 54739.62 88888.00 2013-10-14 13:58:21.375 287 12582.00 257.00 54739.62 88888.00 2013-10-14 13:58:21.500 287 12582.02 257.02 54739.60 88888.00 2013-10-14 13:58:21.625 287 12582.00 257.00 54739.57 88888.00 2013-10-14 13:58:21.750 287 12581.98 257.00 54739.55 88888.00 2013-10-14 13:58:21.875 287 12582.08 257.02 54739.55 88888.00 2013-10-14 13:58:22.000 287 12582.02 257.02 54739.55 88888.00 2013-10-14 13:58:22.125 287 12582.05 257.05 54739.55 88888.00 2013-10-14 13:58:22.250 287 12581.98 257.05 54739.55 88888.00 2013-10-14 13:58:22.375 287 12582.08 257.12 54739.55 88888.00 2013-10-14 13:58:22.500 287 12582.12 257.15 54739.53 88888.00 2013-10-14 13:58:22.625 287 12582.12 257.23 54739.53 88888.00 2013-10-14 13:58:22.750 287 12582.15 257.30 54739.53 88888.00 2013-10-14 13:58:22.875 287 12582.17 257.35 54739.53 88888.00 2013-10-14 13:58:23.000 287 12582.15 257.40 54739.47 88888.00 2013-10-14 13:58:23.125 287 12582.05 257.45 54739.47 88888.00 2013-10-14 13:58:23.250 287 12582.02 257.50 54739.47 88888.00 2013-10-14 13:58:23.375 287 12582.05 257.50 54739.43 88888.00 2013-10-14 13:58:23.500 287 12582.08 257.55 54739.43 88888.00 2013-10-14 13:58:23.625 287 12582.08 257.60 54739.43 88888.00 2013-10-14 13:58:23.750 287 12582.08 257.62 54739.43 88888.00 2013-10-14 13:58:23.875 287 12582.12 257.62 54739.43 88888.00 2013-10-14 13:58:24.000 287 12582.05 257.68 54739.43 88888.00 2013-10-14 13:58:24.125 287 12582.00 257.75 54739.40 88888.00 2013-10-14 13:58:24.250 287 12581.95 257.82 54739.40 88888.00 2013-10-14 13:58:24.375 287 12581.92 257.88 54739.40 88888.00 2013-10-14 13:58:24.500 287 12581.90 257.93 54739.38 88888.00 2013-10-14 13:58:24.625 287 12581.88 258.00 54739.38 88888.00 2013-10-14 13:58:24.750 287 12581.85 258.10 54739.38 88888.00 2013-10-14 13:58:24.875 287 12581.83 258.18 54739.35 88888.00 2013-10-14 13:58:25.000 287 12581.80 258.23 54739.35 88888.00 2013-10-14 13:58:25.125 287 12581.75 258.25 54739.32 88888.00 2013-10-14 13:58:25.250 287 12581.73 258.25 54739.32 88888.00 2013-10-14 13:58:25.375 287 12581.73 258.30 54739.28 88888.00 2013-10-14 13:58:25.500 287 12581.70 258.32 54739.25 88888.00 2013-10-14 13:58:25.625 287 12581.67 258.35 54739.28 88888.00 2013-10-14 13:58:25.750 287 12581.62 258.35 54739.28 88888.00 2013-10-14 13:58:25.875 287 12581.60 258.32 54739.22 88888.00 2013-10-14 13:58:26.000 287 12581.62 258.32 54739.22 88888.00 2013-10-14 13:58:26.125 287 12581.60 258.32 54739.25 88888.00 2013-10-14 13:58:26.250 287 12581.55 258.27 54739.20 88888.00 2013-10-14 13:58:26.375 287 12581.58 258.25 54739.20 88888.00 2013-10-14 13:58:26.500 287 12581.55 258.25 54739.18 88888.00 2013-10-14 13:58:26.625 287 12581.55 258.23 54739.15 88888.00 2013-10-14 13:58:26.750 287 12581.52 258.18 54739.18 88888.00 2013-10-14 13:58:26.875 287 12581.50 258.15 54739.15 88888.00 2013-10-14 13:58:27.000 287 12581.52 258.10 54739.15 88888.00 2013-10-14 13:58:27.125 287 12581.50 258.02 54739.18 88888.00 2013-10-14 13:58:27.250 287 12581.45 258.00 54739.18 88888.00 2013-10-14 13:58:27.375 287 12581.48 257.98 54739.18 88888.00 2013-10-14 13:58:27.500 287 12581.45 257.93 54739.12 88888.00 2013-10-14 13:58:27.625 287 12581.38 257.93 54739.10 88888.00 2013-10-14 13:58:27.750 287 12581.27 257.88 54739.10 88888.00 2013-10-14 13:58:27.875 287 12581.27 257.80 54739.12 88888.00 2013-10-14 13:58:28.000 287 12581.27 257.73 54739.10 88888.00 2013-10-14 13:58:28.125 287 12581.27 257.68 54739.07 88888.00 2013-10-14 13:58:28.250 287 12581.20 257.60 54739.07 88888.00 2013-10-14 13:58:28.375 287 12581.17 257.55 54739.07 88888.00 2013-10-14 13:58:28.500 287 12581.17 257.48 54739.07 88888.00 2013-10-14 13:58:28.625 287 12581.17 257.38 54739.07 88888.00 2013-10-14 13:58:28.750 287 12581.12 257.32 54739.07 88888.00 2013-10-14 13:58:28.875 287 12581.10 257.27 54739.10 88888.00 2013-10-14 13:58:29.000 287 12581.12 257.23 54739.05 88888.00 2013-10-14 13:58:29.125 287 12581.08 257.15 54739.05 88888.00 2013-10-14 13:58:29.250 287 12581.10 257.05 54739.03 88888.00 2013-10-14 13:58:29.375 287 12581.17 257.05 54739.03 88888.00 2013-10-14 13:58:29.500 287 12581.20 257.00 54739.03 88888.00 2013-10-14 13:58:29.625 287 12581.23 256.95 54739.03 88888.00 2013-10-14 13:58:29.750 287 12581.27 256.90 54739.03 88888.00 2013-10-14 13:58:29.875 287 12581.25 256.85 54739.00 88888.00 2013-10-14 13:58:30.000 287 12581.25 256.80 54739.03 88888.00 2013-10-14 13:58:30.125 287 12581.23 256.80 54739.03 88888.00 2013-10-14 13:58:30.250 287 12581.23 256.75 54739.03 88888.00 2013-10-14 13:58:30.375 287 12581.23 256.75 54739.03 88888.00 2013-10-14 13:58:30.500 287 12581.23 256.75 54739.03 88888.00 2013-10-14 13:58:30.625 287 12581.20 256.75 54739.03 88888.00 2013-10-14 13:58:30.750 287 12581.17 256.75 54739.03 88888.00 2013-10-14 13:58:30.875 287 12581.20 256.75 54739.03 88888.00 2013-10-14 13:58:31.000 287 12581.33 256.77 54739.05 88888.00 2013-10-14 13:58:31.125 287 12581.35 256.77 54739.07 88888.00 2013-10-14 13:58:31.250 287 12581.25 256.80 54739.07 88888.00 2013-10-14 13:58:31.375 287 12581.25 256.82 54739.10 88888.00 2013-10-14 13:58:31.500 287 12581.25 256.85 54739.15 88888.00 2013-10-14 13:58:31.625 287 12581.17 256.85 54739.15 88888.00 2013-10-14 13:58:31.750 287 12581.17 256.85 54739.15 88888.00 2013-10-14 13:58:31.875 287 12581.15 256.85 54739.15 88888.00 2013-10-14 13:58:32.000 287 12581.15 256.88 54739.20 88888.00 2013-10-14 13:58:32.125 287 12581.12 256.90 54739.22 88888.00 2013-10-14 13:58:32.250 287 12581.08 256.90 54739.22 88888.00 2013-10-14 13:58:32.375 287 12581.10 256.90 54739.20 88888.00 2013-10-14 13:58:32.500 287 12581.08 256.95 54739.22 88888.00 2013-10-14 13:58:32.625 287 12581.05 256.93 54739.22 88888.00 2013-10-14 13:58:32.750 287 12581.08 256.93 54739.22 88888.00 2013-10-14 13:58:32.875 287 12581.02 256.88 54739.22 88888.00 2013-10-14 13:58:33.000 287 12581.05 256.88 54739.22 88888.00 2013-10-14 13:58:33.125 287 12581.10 256.88 54739.22 88888.00 2013-10-14 13:58:33.250 287 12581.05 256.88 54739.25 88888.00 2013-10-14 13:58:33.375 287 12581.02 256.88 54739.25 88888.00 2013-10-14 13:58:33.500 287 12580.95 256.88 54739.25 88888.00 2013-10-14 13:58:33.625 287 12580.95 256.85 54739.25 88888.00 2013-10-14 13:58:33.750 287 12580.95 256.82 54739.22 88888.00 2013-10-14 13:58:33.875 287 12580.92 256.82 54739.22 88888.00 2013-10-14 13:58:34.000 287 12580.95 256.85 54739.22 88888.00 2013-10-14 13:58:34.125 287 12580.95 256.88 54739.25 88888.00 2013-10-14 13:58:34.250 287 12580.95 256.82 54739.28 88888.00 2013-10-14 13:58:34.375 287 12580.92 256.82 54739.25 88888.00 2013-10-14 13:58:34.500 287 12581.00 256.85 54739.28 88888.00 2013-10-14 13:58:34.625 287 12580.98 256.90 54739.25 88888.00 2013-10-14 13:58:34.750 287 12580.92 256.90 54739.25 88888.00 2013-10-14 13:58:34.875 287 12580.90 256.93 54739.22 88888.00 2013-10-14 13:58:35.000 287 12580.95 256.95 54739.25 88888.00 2013-10-14 13:58:35.125 287 12580.98 256.98 54739.25 88888.00 2013-10-14 13:58:35.250 287 12580.90 256.98 54739.28 88888.00 2013-10-14 13:58:35.375 287 12580.90 257.00 54739.28 88888.00 2013-10-14 13:58:35.500 287 12580.85 257.00 54739.30 88888.00 2013-10-14 13:58:35.625 287 12580.80 257.02 54739.30 88888.00 2013-10-14 13:58:35.750 287 12580.70 257.07 54739.30 88888.00 2013-10-14 13:58:35.875 287 12580.60 257.20 54739.28 88888.00 2013-10-14 13:58:36.000 287 12580.60 257.25 54739.25 88888.00 2013-10-14 13:58:36.125 287 12580.62 257.38 54739.25 88888.00 2013-10-14 13:58:36.250 287 12580.62 257.43 54739.25 88888.00 2013-10-14 13:58:36.375 287 12580.58 257.50 54739.22 88888.00 2013-10-14 13:58:36.500 287 12580.52 257.57 54739.22 88888.00 2013-10-14 13:58:36.625 287 12580.48 257.65 54739.20 88888.00 2013-10-14 13:58:36.750 287 12580.45 257.70 54739.18 88888.00 2013-10-14 13:58:36.875 287 12580.48 257.75 54739.18 88888.00 2013-10-14 13:58:37.000 287 12580.52 257.77 54739.18 88888.00 2013-10-14 13:58:37.125 287 12580.50 257.80 54739.18 88888.00 2013-10-14 13:58:37.250 287 12580.52 257.82 54739.12 88888.00 2013-10-14 13:58:37.375 287 12580.67 257.88 54739.12 88888.00 2013-10-14 13:58:37.500 287 12580.80 257.88 54739.10 88888.00 2013-10-14 13:58:37.625 287 12580.73 257.85 54739.10 88888.00 2013-10-14 13:58:37.750 287 12580.65 257.88 54739.07 88888.00 2013-10-14 13:58:37.875 287 12580.65 257.90 54739.07 88888.00 2013-10-14 13:58:38.000 287 12580.70 257.90 54739.03 88888.00 2013-10-14 13:58:38.125 287 12580.73 257.93 54739.00 88888.00 2013-10-14 13:58:38.250 287 12580.70 257.90 54739.03 88888.00 2013-10-14 13:58:38.375 287 12580.75 257.90 54739.00 88888.00 2013-10-14 13:58:38.500 287 12580.85 257.93 54739.00 88888.00 2013-10-14 13:58:38.625 287 12580.95 257.90 54738.95 88888.00 2013-10-14 13:58:38.750 287 12581.05 257.85 54738.93 88888.00 2013-10-14 13:58:38.875 287 12581.05 257.80 54738.93 88888.00 2013-10-14 13:58:39.000 287 12581.00 257.75 54738.90 88888.00 2013-10-14 13:58:39.125 287 12581.00 257.73 54738.90 88888.00 2013-10-14 13:58:39.250 287 12581.02 257.70 54738.88 88888.00 2013-10-14 13:58:39.375 287 12581.05 257.70 54738.88 88888.00 2013-10-14 13:58:39.500 287 12581.12 257.65 54738.85 88888.00 2013-10-14 13:58:39.625 287 12581.15 257.62 54738.88 88888.00 2013-10-14 13:58:39.750 287 12581.17 257.62 54738.90 88888.00 2013-10-14 13:58:39.875 287 12581.17 257.60 54738.95 88888.00 2013-10-14 13:58:40.000 287 12581.15 257.55 54738.90 88888.00 2013-10-14 13:58:40.125 287 12581.12 257.52 54738.88 88888.00 2013-10-14 13:58:40.250 287 12581.15 257.48 54738.90 88888.00 2013-10-14 13:58:40.375 287 12581.15 257.50 54738.93 88888.00 2013-10-14 13:58:40.500 287 12581.05 257.52 54738.95 88888.00 2013-10-14 13:58:40.625 287 12581.02 257.52 54738.93 88888.00 2013-10-14 13:58:40.750 287 12580.98 257.50 54738.93 88888.00 2013-10-14 13:58:40.875 287 12580.95 257.48 54738.93 88888.00 2013-10-14 13:58:41.000 287 12580.92 257.48 54738.90 88888.00 2013-10-14 13:58:41.125 287 12580.90 257.48 54738.90 88888.00 2013-10-14 13:58:41.250 287 12580.90 257.45 54738.90 88888.00 2013-10-14 13:58:41.375 287 12580.95 257.45 54738.90 88888.00 2013-10-14 13:58:41.500 287 12580.98 257.40 54738.85 88888.00 2013-10-14 13:58:41.625 287 12580.95 257.40 54738.88 88888.00 2013-10-14 13:58:41.750 287 12580.98 257.38 54738.85 88888.00 2013-10-14 13:58:41.875 287 12580.98 257.38 54738.85 88888.00 2013-10-14 13:58:42.000 287 12580.98 257.35 54738.88 88888.00 2013-10-14 13:58:42.125 287 12581.00 257.32 54738.85 88888.00 2013-10-14 13:58:42.250 287 12581.00 257.27 54738.85 88888.00 2013-10-14 13:58:42.375 287 12581.02 257.27 54738.85 88888.00 2013-10-14 13:58:42.500 287 12581.10 257.25 54738.82 88888.00 2013-10-14 13:58:42.625 287 12581.25 257.27 54738.80 88888.00 2013-10-14 13:58:42.750 287 12581.30 257.27 54738.78 88888.00 2013-10-14 13:58:42.875 287 12581.40 257.32 54738.75 88888.00 2013-10-14 13:58:43.000 287 12581.50 257.32 54738.72 88888.00 2013-10-14 13:58:43.125 287 12581.50 257.35 54738.75 88888.00 2013-10-14 13:58:43.250 287 12581.42 257.38 54738.72 88888.00 2013-10-14 13:58:43.375 287 12581.50 257.45 54738.70 88888.00 2013-10-14 13:58:43.500 287 12581.50 257.52 54738.70 88888.00 2013-10-14 13:58:43.625 287 12581.50 257.60 54738.70 88888.00 2013-10-14 13:58:43.750 287 12581.50 257.65 54738.65 88888.00 2013-10-14 13:58:43.875 287 12581.55 257.73 54738.62 88888.00 2013-10-14 13:58:44.000 287 12581.58 257.77 54738.62 88888.00 2013-10-14 13:58:44.125 287 12581.50 257.82 54738.60 88888.00 2013-10-14 13:58:44.250 287 12581.40 257.93 54738.60 88888.00 2013-10-14 13:58:44.375 287 12581.42 257.98 54738.57 88888.00 2013-10-14 13:58:44.500 287 12581.45 258.05 54738.55 88888.00 2013-10-14 13:58:44.625 287 12581.42 258.07 54738.55 88888.00 2013-10-14 13:58:44.750 287 12581.42 258.15 54738.50 88888.00 2013-10-14 13:58:44.875 287 12581.38 258.23 54738.50 88888.00 2013-10-14 13:58:45.000 287 12581.35 258.25 54738.47 88888.00 2013-10-14 13:58:45.125 287 12581.27 258.27 54738.43 88888.00 2013-10-14 13:58:45.250 287 12581.30 258.30 54738.40 88888.00 2013-10-14 13:58:45.375 287 12581.38 258.35 54738.40 88888.00 2013-10-14 13:58:45.500 287 12581.33 258.38 54738.40 88888.00 2013-10-14 13:58:45.625 287 12581.30 258.40 54738.38 88888.00 2013-10-14 13:58:45.750 287 12581.27 258.38 54738.38 88888.00 2013-10-14 13:58:45.875 287 12581.27 258.40 54738.35 88888.00 2013-10-14 13:58:46.000 287 12581.25 258.38 54738.30 88888.00 2013-10-14 13:58:46.125 287 12581.30 258.35 54738.32 88888.00 2013-10-14 13:58:46.250 287 12581.25 258.30 54738.35 88888.00 2013-10-14 13:58:46.375 287 12581.23 258.30 54738.35 88888.00 2013-10-14 13:58:46.500 287 12581.25 258.27 54738.32 88888.00 2013-10-14 13:58:46.625 287 12581.23 258.23 54738.30 88888.00 2013-10-14 13:58:46.750 287 12581.17 258.25 54738.30 88888.00 2013-10-14 13:58:46.875 287 12581.15 258.25 54738.30 88888.00 2013-10-14 13:58:47.000 287 12581.10 258.25 54738.28 88888.00 2013-10-14 13:58:47.125 287 12581.05 258.25 54738.28 88888.00 2013-10-14 13:58:47.250 287 12581.00 258.20 54738.28 88888.00 2013-10-14 13:58:47.375 287 12581.00 258.20 54738.28 88888.00 2013-10-14 13:58:47.500 287 12580.92 258.18 54738.28 88888.00 2013-10-14 13:58:47.625 287 12580.90 258.12 54738.30 88888.00 2013-10-14 13:58:47.750 287 12580.85 258.10 54738.25 88888.00 2013-10-14 13:58:47.875 287 12580.83 258.07 54738.22 88888.00 2013-10-14 13:58:48.000 287 12580.77 258.05 54738.25 88888.00 2013-10-14 13:58:48.125 287 12580.70 258.02 54738.28 88888.00 2013-10-14 13:58:48.250 287 12580.62 257.98 54738.30 88888.00 2013-10-14 13:58:48.375 287 12580.58 257.93 54738.32 88888.00 2013-10-14 13:58:48.500 287 12580.52 257.90 54738.32 88888.00 2013-10-14 13:58:48.625 287 12580.50 257.88 54738.32 88888.00 2013-10-14 13:58:48.750 287 12580.42 257.82 54738.32 88888.00 2013-10-14 13:58:48.875 287 12580.27 257.77 54738.32 88888.00 2013-10-14 13:58:49.000 287 12580.23 257.73 54738.30 88888.00 2013-10-14 13:58:49.125 287 12580.15 257.70 54738.30 88888.00 2013-10-14 13:58:49.250 287 12580.05 257.62 54738.32 88888.00 2013-10-14 13:58:49.375 287 12580.05 257.60 54738.32 88888.00 2013-10-14 13:58:49.500 287 12579.98 257.57 54738.32 88888.00 2013-10-14 13:58:49.625 287 12579.83 257.52 54738.30 88888.00 2013-10-14 13:58:49.750 287 12579.77 257.45 54738.32 88888.00 2013-10-14 13:58:49.875 287 12579.75 257.40 54738.35 88888.00 2013-10-14 13:58:50.000 287 12579.73 257.38 54738.35 88888.00 2013-10-14 13:58:50.125 287 12579.67 257.30 54738.32 88888.00 2013-10-14 13:58:50.250 287 12579.60 257.23 54738.35 88888.00 2013-10-14 13:58:50.375 287 12579.55 257.23 54738.35 88888.00 2013-10-14 13:58:50.500 287 12579.48 257.23 54738.32 88888.00 2013-10-14 13:58:50.625 287 12579.38 257.18 54738.30 88888.00 2013-10-14 13:58:50.750 287 12579.33 257.12 54738.28 88888.00 2013-10-14 13:58:50.875 287 12579.38 257.10 54738.30 88888.00 2013-10-14 13:58:51.000 287 12579.38 257.07 54738.28 88888.00 2013-10-14 13:58:51.125 287 12579.35 257.10 54738.25 88888.00 2013-10-14 13:58:51.250 287 12579.25 257.10 54738.22 88888.00 2013-10-14 13:58:51.375 287 12579.33 257.10 54738.22 88888.00 2013-10-14 13:58:51.500 287 12579.38 257.10 54738.20 88888.00 2013-10-14 13:58:51.625 287 12579.38 257.10 54738.18 88888.00 2013-10-14 13:58:51.750 287 12579.40 257.10 54738.15 88888.00 2013-10-14 13:58:51.875 287 12579.42 257.12 54738.15 88888.00 2013-10-14 13:58:52.000 287 12579.48 257.12 54738.12 88888.00 2013-10-14 13:58:52.125 287 12579.50 257.15 54738.10 88888.00 2013-10-14 13:58:52.250 287 12579.52 257.15 54738.05 88888.00 2013-10-14 13:58:52.375 287 12579.60 257.18 54738.05 88888.00 2013-10-14 13:58:52.500 287 12579.60 257.20 54738.03 88888.00 2013-10-14 13:58:52.625 287 12579.60 257.23 54738.03 88888.00 2013-10-14 13:58:52.750 287 12579.65 257.25 54738.05 88888.00 2013-10-14 13:58:52.875 287 12579.73 257.30 54738.03 88888.00 2013-10-14 13:58:53.000 287 12579.73 257.35 54738.03 88888.00 2013-10-14 13:58:53.125 287 12579.77 257.43 54738.05 88888.00 2013-10-14 13:58:53.250 287 12579.77 257.43 54738.03 88888.00 2013-10-14 13:58:53.375 287 12579.80 257.48 54738.03 88888.00 2013-10-14 13:58:53.500 287 12579.75 257.48 54738.05 88888.00 2013-10-14 13:58:53.625 287 12579.73 257.45 54738.07 88888.00 2013-10-14 13:58:53.750 287 12579.75 257.48 54738.07 88888.00 2013-10-14 13:58:53.875 287 12579.73 257.45 54738.07 88888.00 2013-10-14 13:58:54.000 287 12579.65 257.43 54738.05 88888.00 2013-10-14 13:58:54.125 287 12579.60 257.43 54738.05 88888.00 2013-10-14 13:58:54.250 287 12579.62 257.43 54738.05 88888.00 2013-10-14 13:58:54.375 287 12579.65 257.40 54738.05 88888.00 2013-10-14 13:58:54.500 287 12579.62 257.35 54738.03 88888.00 2013-10-14 13:58:54.625 287 12579.67 257.30 54738.05 88888.00 2013-10-14 13:58:54.750 287 12579.67 257.23 54738.05 88888.00 2013-10-14 13:58:54.875 287 12579.70 257.20 54738.03 88888.00 2013-10-14 13:58:55.000 287 12579.65 257.15 54738.03 88888.00 2013-10-14 13:58:55.125 287 12579.65 257.07 54738.05 88888.00 2013-10-14 13:58:55.250 287 12579.58 257.07 54738.03 88888.00 2013-10-14 13:58:55.375 287 12579.52 257.02 54738.03 88888.00 2013-10-14 13:58:55.500 287 12579.50 257.00 54738.03 88888.00 2013-10-14 13:58:55.625 287 12579.50 256.93 54737.97 88888.00 2013-10-14 13:58:55.750 287 12579.45 256.90 54737.97 88888.00 2013-10-14 13:58:55.875 287 12579.48 256.88 54737.97 88888.00 2013-10-14 13:58:56.000 287 12579.52 256.88 54737.97 88888.00 2013-10-14 13:58:56.125 287 12579.55 256.88 54738.03 88888.00 2013-10-14 13:58:56.250 287 12579.42 256.85 54738.00 88888.00 2013-10-14 13:58:56.375 287 12579.33 256.85 54737.97 88888.00 2013-10-14 13:58:56.500 287 12579.35 256.85 54737.97 88888.00 2013-10-14 13:58:56.625 287 12579.38 256.88 54737.95 88888.00 2013-10-14 13:58:56.750 287 12579.30 256.88 54737.95 88888.00 2013-10-14 13:58:56.875 287 12579.27 256.93 54737.93 88888.00 2013-10-14 13:58:57.000 287 12579.25 256.93 54737.90 88888.00 2013-10-14 13:58:57.125 287 12579.25 256.95 54737.90 88888.00 2013-10-14 13:58:57.250 287 12579.33 256.98 54737.93 88888.00 2013-10-14 13:58:57.375 287 12579.35 257.00 54737.90 88888.00 2013-10-14 13:58:57.500 287 12579.25 257.00 54737.88 88888.00 2013-10-14 13:58:57.625 287 12579.30 257.02 54737.88 88888.00 2013-10-14 13:58:57.750 287 12579.30 257.05 54737.82 88888.00 2013-10-14 13:58:57.875 287 12579.35 257.10 54737.82 88888.00 2013-10-14 13:58:58.000 287 12579.38 257.07 54737.78 88888.00 2013-10-14 13:58:58.125 287 12579.38 257.10 54737.75 88888.00 2013-10-14 13:58:58.250 287 12579.38 257.12 54737.75 88888.00 2013-10-14 13:58:58.375 287 12579.38 257.15 54737.72 88888.00 2013-10-14 13:58:58.500 287 12579.33 257.15 54737.72 88888.00 2013-10-14 13:58:58.625 287 12579.30 257.12 54737.72 88888.00 2013-10-14 13:58:58.750 287 12579.30 257.10 54737.70 88888.00 2013-10-14 13:58:58.875 287 12579.33 257.07 54737.68 88888.00 2013-10-14 13:58:59.000 287 12579.38 257.10 54737.62 88888.00 2013-10-14 13:58:59.125 287 12579.42 257.12 54737.62 88888.00 2013-10-14 13:58:59.250 287 12579.35 257.10 54737.60 88888.00 2013-10-14 13:58:59.375 287 12579.33 257.12 54737.60 88888.00 2013-10-14 13:58:59.500 287 12579.38 257.10 54737.60 88888.00 2013-10-14 13:58:59.625 287 12579.48 257.07 54737.57 88888.00 2013-10-14 13:58:59.750 287 12579.52 257.05 54737.55 88888.00 2013-10-14 13:58:59.875 287 12579.52 257.05 54737.55 88888.00 2013-10-14 13:59:00.000 287 12579.58 257.05 54737.50 88888.00 2013-10-14 13:59:00.125 287 12579.58 257.02 54737.47 88888.00 2013-10-14 13:59:00.250 287 12579.50 257.00 54737.45 88888.00 2013-10-14 13:59:00.375 287 12579.55 257.00 54737.40 88888.00 2013-10-14 13:59:00.500 287 12579.60 257.00 54737.40 88888.00 2013-10-14 13:59:00.625 287 12579.67 257.02 54737.38 88888.00 2013-10-14 13:59:00.750 287 12579.67 256.98 54737.38 88888.00 2013-10-14 13:59:00.875 287 12579.65 257.00 54737.35 88888.00 2013-10-14 13:59:01.000 287 12579.62 257.02 54737.32 88888.00 2013-10-14 13:59:01.125 287 12579.60 257.00 54737.32 88888.00 2013-10-14 13:59:01.250 287 12579.60 257.00 54737.30 88888.00 2013-10-14 13:59:01.375 287 12579.58 257.05 54737.28 88888.00 2013-10-14 13:59:01.500 287 12579.50 257.07 54737.28 88888.00 2013-10-14 13:59:01.625 287 12579.40 257.12 54737.25 88888.00 2013-10-14 13:59:01.750 287 12579.38 257.15 54737.22 88888.00 2013-10-14 13:59:01.875 287 12579.38 257.23 54737.20 88888.00 2013-10-14 13:59:02.000 287 12579.30 257.32 54737.15 88888.00 2013-10-14 13:59:02.125 287 12579.23 257.43 54737.15 88888.00 2013-10-14 13:59:02.250 287 12579.10 257.57 54737.15 88888.00 2013-10-14 13:59:02.375 287 12579.05 257.68 54737.10 88888.00 2013-10-14 13:59:02.500 287 12579.08 257.80 54737.07 88888.00 2013-10-14 13:59:02.625 287 12579.02 257.93 54737.03 88888.00 2013-10-14 13:59:02.750 287 12579.05 258.05 54737.03 88888.00 2013-10-14 13:59:02.875 287 12579.10 258.15 54737.00 88888.00 2013-10-14 13:59:03.000 287 12579.12 258.30 54736.93 88888.00 2013-10-14 13:59:03.125 287 12579.08 258.43 54736.93 88888.00 2013-10-14 13:59:03.250 287 12579.00 258.55 54736.88 88888.00 2013-10-14 13:59:03.375 287 12579.00 258.65 54736.88 88888.00 2013-10-14 13:59:03.500 287 12579.00 258.75 54736.85 88888.00 2013-10-14 13:59:03.625 287 12579.02 258.80 54736.82 88888.00 2013-10-14 13:59:03.750 287 12579.02 258.90 54736.78 88888.00 2013-10-14 13:59:03.875 287 12579.08 259.02 54736.70 88888.00 2013-10-14 13:59:04.000 287 12579.15 259.15 54736.68 88888.00 2013-10-14 13:59:04.125 287 12579.15 259.27 54736.65 88888.00 2013-10-14 13:59:04.250 287 12579.10 259.43 54736.60 88888.00 2013-10-14 13:59:04.375 287 12579.20 259.55 54736.60 88888.00 2013-10-14 13:59:04.500 287 12579.23 259.65 54736.57 88888.00 2013-10-14 13:59:04.625 287 12579.20 259.73 54736.53 88888.00 2013-10-14 13:59:04.750 287 12579.17 259.77 54736.50 88888.00 2013-10-14 13:59:04.875 287 12579.20 259.82 54736.45 88888.00 2013-10-14 13:59:05.000 287 12579.17 259.90 54736.45 88888.00 2013-10-14 13:59:05.125 287 12579.15 259.93 54736.47 88888.00 2013-10-14 13:59:05.250 287 12579.10 259.93 54736.47 88888.00 2013-10-14 13:59:05.375 287 12579.10 259.95 54736.43 88888.00 2013-10-14 13:59:05.500 287 12579.05 259.93 54736.43 88888.00 2013-10-14 13:59:05.625 287 12579.00 259.95 54736.40 88888.00 2013-10-14 13:59:05.750 287 12578.92 259.93 54736.43 88888.00 2013-10-14 13:59:05.875 287 12578.88 259.88 54736.43 88888.00 2013-10-14 13:59:06.000 287 12578.92 259.90 54736.43 88888.00 2013-10-14 13:59:06.125 287 12578.83 259.88 54736.38 88888.00 2013-10-14 13:59:06.250 287 12578.75 259.82 54736.40 88888.00 2013-10-14 13:59:06.375 287 12578.77 259.77 54736.38 88888.00 2013-10-14 13:59:06.500 287 12578.83 259.75 54736.40 88888.00 2013-10-14 13:59:06.625 287 12578.77 259.70 54736.40 88888.00 2013-10-14 13:59:06.750 287 12578.67 259.62 54736.40 88888.00 2013-10-14 13:59:06.875 287 12578.65 259.60 54736.40 88888.00 2013-10-14 13:59:07.000 287 12578.67 259.52 54736.35 88888.00 2013-10-14 13:59:07.125 287 12578.67 259.45 54736.35 88888.00 2013-10-14 13:59:07.250 287 12578.62 259.32 54736.35 88888.00 2013-10-14 13:59:07.375 287 12578.67 259.27 54736.35 88888.00 2013-10-14 13:59:07.500 287 12578.67 259.20 54736.35 88888.00 2013-10-14 13:59:07.625 287 12578.75 259.15 54736.32 88888.00 2013-10-14 13:59:07.750 287 12578.75 259.05 54736.32 88888.00 2013-10-14 13:59:07.875 287 12578.70 258.98 54736.32 88888.00 2013-10-14 13:59:08.000 287 12578.65 258.90 54736.32 88888.00 2013-10-14 13:59:08.125 287 12578.67 258.80 54736.35 88888.00 2013-10-14 13:59:08.250 287 12578.67 258.62 54736.35 88888.00 2013-10-14 13:59:08.375 287 12578.70 258.57 54736.38 88888.00 2013-10-14 13:59:08.500 287 12578.65 258.50 54736.38 88888.00 2013-10-14 13:59:08.625 287 12578.60 258.43 54736.35 88888.00 2013-10-14 13:59:08.750 287 12578.52 258.32 54736.38 88888.00 2013-10-14 13:59:08.875 287 12578.48 258.20 54736.38 88888.00 2013-10-14 13:59:09.000 287 12578.45 258.10 54736.40 88888.00 2013-10-14 13:59:09.125 287 12578.42 258.00 54736.40 88888.00 2013-10-14 13:59:09.250 287 12578.45 257.82 54736.38 88888.00 2013-10-14 13:59:09.375 287 12578.50 257.77 54736.38 88888.00 2013-10-14 13:59:09.500 287 12578.45 257.70 54736.38 88888.00 2013-10-14 13:59:09.625 287 12578.42 257.65 54736.38 88888.00 2013-10-14 13:59:09.750 287 12578.35 257.57 54736.38 88888.00 2013-10-14 13:59:09.875 287 12578.38 257.50 54736.38 88888.00 2013-10-14 13:59:10.000 287 12578.45 257.43 54736.35 88888.00 2013-10-14 13:59:10.125 287 12578.50 257.35 54736.35 88888.00 2013-10-14 13:59:10.250 287 12578.45 257.25 54736.32 88888.00 2013-10-14 13:59:10.375 287 12578.48 257.20 54736.35 88888.00 2013-10-14 13:59:10.500 287 12578.52 257.18 54736.35 88888.00 2013-10-14 13:59:10.625 287 12578.55 257.12 54736.32 88888.00 2013-10-14 13:59:10.750 287 12578.62 257.05 54736.32 88888.00 2013-10-14 13:59:10.875 287 12578.65 257.00 54736.30 88888.00 2013-10-14 13:59:11.000 287 12578.75 256.98 54736.30 88888.00 2013-10-14 13:59:11.125 287 12578.77 256.93 54736.32 88888.00 2013-10-14 13:59:11.250 287 12578.75 256.85 54736.30 88888.00 2013-10-14 13:59:11.375 287 12578.83 256.85 54736.30 88888.00 2013-10-14 13:59:11.500 287 12578.83 256.85 54736.30 88888.00 2013-10-14 13:59:11.625 287 12578.83 256.80 54736.32 88888.00 2013-10-14 13:59:11.750 287 12578.83 256.75 54736.32 88888.00 2013-10-14 13:59:11.875 287 12578.80 256.68 54736.30 88888.00 2013-10-14 13:59:12.000 287 12578.83 256.65 54736.28 88888.00 2013-10-14 13:59:12.125 287 12578.85 256.60 54736.28 88888.00 2013-10-14 13:59:12.250 287 12578.83 256.50 54736.28 88888.00 2013-10-14 13:59:12.375 287 12578.92 256.48 54736.28 88888.00 2013-10-14 13:59:12.500 287 12578.98 256.43 54736.25 88888.00 2013-10-14 13:59:12.625 287 12579.00 256.38 54736.25 88888.00 2013-10-14 13:59:12.750 287 12578.98 256.27 54736.22 88888.00 2013-10-14 13:59:12.875 287 12578.95 256.18 54736.22 88888.00 2013-10-14 13:59:13.000 287 12579.02 256.15 54736.22 88888.00 2013-10-14 13:59:13.125 287 12579.02 256.12 54736.22 88888.00 2013-10-14 13:59:13.250 287 12578.92 256.05 54736.25 88888.00 2013-10-14 13:59:13.375 287 12578.88 256.02 54736.22 88888.00 2013-10-14 13:59:13.500 287 12578.92 255.97 54736.20 88888.00 2013-10-14 13:59:13.625 287 12579.08 255.95 54736.18 88888.00 2013-10-14 13:59:13.750 287 12579.08 255.90 54736.18 88888.00 2013-10-14 13:59:13.875 287 12579.02 255.88 54736.18 88888.00 2013-10-14 13:59:14.000 287 12579.05 255.80 54736.15 88888.00 2013-10-14 13:59:14.125 287 12579.08 255.80 54736.15 88888.00 2013-10-14 13:59:14.250 287 12579.05 255.78 54736.12 88888.00 2013-10-14 13:59:14.375 287 12579.05 255.78 54736.12 88888.00 2013-10-14 13:59:14.500 287 12579.05 255.75 54736.10 88888.00 2013-10-14 13:59:14.625 287 12579.10 255.75 54736.10 88888.00 2013-10-14 13:59:14.750 287 12579.17 255.75 54736.05 88888.00 2013-10-14 13:59:14.875 287 12579.12 255.75 54736.05 88888.00 2013-10-14 13:59:15.000 287 12579.02 255.75 54736.00 88888.00 2013-10-14 13:59:15.125 287 12579.00 255.72 54736.00 88888.00 2013-10-14 13:59:15.250 287 12579.05 255.72 54736.00 88888.00 2013-10-14 13:59:15.375 287 12579.12 255.75 54736.00 88888.00 2013-10-14 13:59:15.500 287 12579.10 255.75 54735.97 88888.00 2013-10-14 13:59:15.625 287 12579.08 255.75 54735.95 88888.00 2013-10-14 13:59:15.750 287 12579.08 255.75 54735.90 88888.00 2013-10-14 13:59:15.875 287 12579.08 255.72 54735.90 88888.00 2013-10-14 13:59:16.000 287 12579.05 255.75 54735.88 88888.00 2013-10-14 13:59:16.125 287 12579.05 255.72 54735.88 88888.00 2013-10-14 13:59:16.250 287 12579.12 255.78 54735.85 88888.00 2013-10-14 13:59:16.375 287 12579.17 255.80 54735.82 88888.00 2013-10-14 13:59:16.500 287 12579.20 255.85 54735.82 88888.00 2013-10-14 13:59:16.625 287 12579.27 255.90 54735.80 88888.00 2013-10-14 13:59:16.750 287 12579.27 255.97 54735.78 88888.00 2013-10-14 13:59:16.875 287 12579.35 256.05 54735.72 88888.00 2013-10-14 13:59:17.000 287 12579.45 256.12 54735.70 88888.00 2013-10-14 13:59:17.125 287 12579.45 256.23 54735.68 88888.00 2013-10-14 13:59:17.250 287 12579.38 256.30 54735.70 88888.00 2013-10-14 13:59:17.375 287 12579.42 256.38 54735.70 88888.00 2013-10-14 13:59:17.500 287 12579.52 256.45 54735.70 88888.00 2013-10-14 13:59:17.625 287 12579.55 256.50 54735.68 88888.00 2013-10-14 13:59:17.750 287 12579.58 256.57 54735.65 88888.00 2013-10-14 13:59:17.875 287 12579.55 256.62 54735.62 88888.00 2013-10-14 13:59:18.000 287 12579.58 256.65 54735.60 88888.00 2013-10-14 13:59:18.125 287 12579.55 256.73 54735.60 88888.00 2013-10-14 13:59:18.250 287 12579.42 256.70 54735.62 88888.00 2013-10-14 13:59:18.375 287 12579.42 256.70 54735.65 88888.00 2013-10-14 13:59:18.500 287 12579.48 256.70 54735.68 88888.00 2013-10-14 13:59:18.625 287 12579.50 256.73 54735.68 88888.00 2013-10-14 13:59:18.750 287 12579.50 256.73 54735.70 88888.00 2013-10-14 13:59:18.875 287 12579.58 256.73 54735.70 88888.00 2013-10-14 13:59:19.000 287 12579.60 256.70 54735.70 88888.00 2013-10-14 13:59:19.125 287 12579.65 256.70 54735.70 88888.00 2013-10-14 13:59:19.250 287 12579.73 256.65 54735.78 88888.00 2013-10-14 13:59:19.375 287 12579.83 256.65 54735.75 88888.00 2013-10-14 13:59:19.500 287 12579.85 256.65 54735.72 88888.00 2013-10-14 13:59:19.625 287 12579.88 256.60 54735.78 88888.00 2013-10-14 13:59:19.750 287 12579.92 256.60 54735.80 88888.00 2013-10-14 13:59:19.875 287 12579.98 256.57 54735.80 88888.00 2013-10-14 13:59:20.000 287 12580.05 256.60 54735.80 88888.00 2013-10-14 13:59:20.125 287 12580.10 256.57 54735.88 88888.00 2013-10-14 13:59:20.250 287 12580.10 256.50 54735.88 88888.00 2013-10-14 13:59:20.375 287 12580.20 256.48 54735.88 88888.00 2013-10-14 13:59:20.500 287 12580.30 256.48 54735.88 88888.00 2013-10-14 13:59:20.625 287 12580.38 256.50 54735.90 88888.00 2013-10-14 13:59:20.750 287 12580.40 256.48 54735.93 88888.00 2013-10-14 13:59:20.875 287 12580.45 256.43 54735.93 88888.00 2013-10-14 13:59:21.000 287 12580.50 256.40 54735.93 88888.00 2013-10-14 13:59:21.125 287 12580.42 256.38 54735.97 88888.00 2013-10-14 13:59:21.250 287 12580.35 256.35 54735.97 88888.00 2013-10-14 13:59:21.375 287 12580.48 256.43 54736.00 88888.00 2013-10-14 13:59:21.500 287 12580.48 256.43 54735.97 88888.00 2013-10-14 13:59:21.625 287 12580.45 256.45 54735.95 88888.00 2013-10-14 13:59:21.750 287 12580.45 256.45 54735.97 88888.00 2013-10-14 13:59:21.875 287 12580.42 256.50 54736.03 88888.00 2013-10-14 13:59:22.000 287 12580.45 256.62 54736.00 88888.00 2013-10-14 13:59:22.125 287 12580.40 256.73 54736.03 88888.00 2013-10-14 13:59:22.250 287 12580.33 256.80 54736.03 88888.00 2013-10-14 13:59:22.375 287 12580.30 256.88 54736.03 88888.00 2013-10-14 13:59:22.500 287 12580.30 257.02 54736.00 88888.00 2013-10-14 13:59:22.625 287 12580.27 257.18 54736.03 88888.00 2013-10-14 13:59:22.750 287 12580.25 257.30 54736.07 88888.00 2013-10-14 13:59:22.875 287 12580.30 257.43 54736.07 88888.00 2013-10-14 13:59:23.000 287 12580.17 257.52 54736.05 88888.00 2013-10-14 13:59:23.125 287 12580.10 257.65 54736.05 88888.00 2013-10-14 13:59:23.250 287 12580.08 257.77 54736.00 88888.00 2013-10-14 13:59:23.375 287 12580.10 257.90 54736.00 88888.00 2013-10-14 13:59:23.500 287 12580.10 258.02 54735.97 88888.00 2013-10-14 13:59:23.625 287 12580.08 258.15 54735.97 88888.00 2013-10-14 13:59:23.750 287 12580.05 258.27 54735.95 88888.00 2013-10-14 13:59:23.875 287 12580.05 258.38 54735.95 88888.00 2013-10-14 13:59:24.000 287 12580.08 258.45 54735.93 88888.00 2013-10-14 13:59:24.125 287 12580.12 258.50 54735.93 88888.00 2013-10-14 13:59:24.250 287 12580.08 258.52 54735.93 88888.00 2013-10-14 13:59:24.375 287 12580.05 258.57 54735.90 88888.00 2013-10-14 13:59:24.500 287 12579.98 258.62 54735.88 88888.00 2013-10-14 13:59:24.625 287 12580.05 258.65 54735.85 88888.00 2013-10-14 13:59:24.750 287 12580.05 258.73 54735.82 88888.00 2013-10-14 13:59:24.875 287 12579.98 258.77 54735.80 88888.00 2013-10-14 13:59:25.000 287 12579.95 258.77 54735.80 88888.00 2013-10-14 13:59:25.125 287 12579.95 258.82 54735.80 88888.00 2013-10-14 13:59:25.250 287 12579.95 258.82 54735.80 88888.00 2013-10-14 13:59:25.375 287 12579.98 258.88 54735.78 88888.00 2013-10-14 13:59:25.500 287 12579.90 258.88 54735.80 88888.00 2013-10-14 13:59:25.625 287 12579.90 258.88 54735.80 88888.00 2013-10-14 13:59:25.750 287 12579.90 258.85 54735.78 88888.00 2013-10-14 13:59:25.875 287 12579.83 258.88 54735.78 88888.00 2013-10-14 13:59:26.000 287 12579.80 258.80 54735.75 88888.00 2013-10-14 13:59:26.125 287 12579.77 258.77 54735.78 88888.00 2013-10-14 13:59:26.250 287 12579.67 258.75 54735.80 88888.00 2013-10-14 13:59:26.375 287 12579.70 258.70 54735.80 88888.00 2013-10-14 13:59:26.500 287 12579.65 258.62 54735.78 88888.00 2013-10-14 13:59:26.625 287 12579.65 258.55 54735.78 88888.00 2013-10-14 13:59:26.750 287 12579.60 258.45 54735.80 88888.00 2013-10-14 13:59:26.875 287 12579.52 258.38 54735.82 88888.00 2013-10-14 13:59:27.000 287 12579.45 258.32 54735.82 88888.00 2013-10-14 13:59:27.125 287 12579.42 258.23 54735.82 88888.00 2013-10-14 13:59:27.250 287 12579.30 258.10 54735.85 88888.00 2013-10-14 13:59:27.375 287 12579.27 258.05 54735.88 88888.00 2013-10-14 13:59:27.500 287 12579.33 257.98 54735.90 88888.00 2013-10-14 13:59:27.625 287 12579.30 257.88 54735.88 88888.00 2013-10-14 13:59:27.750 287 12579.23 257.82 54735.85 88888.00 2013-10-14 13:59:27.875 287 12579.12 257.70 54735.82 88888.00 2013-10-14 13:59:28.000 287 12579.08 257.62 54735.82 88888.00 2013-10-14 13:59:28.125 287 12579.10 257.57 54735.88 88888.00 2013-10-14 13:59:28.250 287 12579.00 257.48 54735.88 88888.00 2013-10-14 13:59:28.375 287 12578.95 257.40 54735.88 88888.00 2013-10-14 13:59:28.500 287 12578.92 257.32 54735.90 88888.00 2013-10-14 13:59:28.625 287 12578.92 257.23 54735.88 88888.00 2013-10-14 13:59:28.750 287 12578.83 257.18 54735.90 88888.00 2013-10-14 13:59:28.875 287 12578.77 257.12 54735.90 88888.00 2013-10-14 13:59:29.000 287 12578.75 257.05 54735.93 88888.00 2013-10-14 13:59:29.125 287 12578.70 256.95 54735.90 88888.00 2013-10-14 13:59:29.250 287 12578.60 256.88 54735.93 88888.00 2013-10-14 13:59:29.375 287 12578.60 256.85 54735.93 88888.00 2013-10-14 13:59:29.500 287 12578.65 256.80 54735.97 88888.00 2013-10-14 13:59:29.625 287 12578.60 256.77 54735.95 88888.00 2013-10-14 13:59:29.750 287 12578.50 256.73 54735.93 88888.00 2013-10-14 13:59:29.875 287 12578.42 256.60 54735.90 88888.00 2013-10-14 13:59:30.000 287 12578.40 256.55 54735.93 88888.00 2013-10-14 13:59:30.125 287 12578.42 256.52 54735.93 88888.00 2013-10-14 13:59:30.250 287 12578.38 256.50 54735.95 88888.00 2013-10-14 13:59:30.375 287 12578.38 256.48 54735.93 88888.00 2013-10-14 13:59:30.500 287 12578.35 256.45 54735.90 88888.00 2013-10-14 13:59:30.625 287 12578.33 256.40 54735.90 88888.00 2013-10-14 13:59:30.750 287 12578.25 256.32 54735.88 88888.00 2013-10-14 13:59:30.875 287 12578.20 256.32 54735.85 88888.00 2013-10-14 13:59:31.000 287 12578.17 256.32 54735.85 88888.00 2013-10-14 13:59:31.125 287 12578.15 256.30 54735.90 88888.00 2013-10-14 13:59:31.250 287 12578.10 256.30 54735.90 88888.00 2013-10-14 13:59:31.375 287 12578.12 256.30 54735.88 88888.00 2013-10-14 13:59:31.500 287 12578.10 256.27 54735.85 88888.00 2013-10-14 13:59:31.625 287 12578.05 256.23 54735.85 88888.00 2013-10-14 13:59:31.750 287 12577.95 256.20 54735.82 88888.00 2013-10-14 13:59:31.875 287 12577.92 256.20 54735.82 88888.00 2013-10-14 13:59:32.000 287 12577.90 256.23 54735.80 88888.00 2013-10-14 13:59:32.125 287 12577.88 256.25 54735.78 88888.00 2013-10-14 13:59:32.250 287 12577.80 256.25 54735.78 88888.00 2013-10-14 13:59:32.375 287 12577.85 256.27 54735.75 88888.00 2013-10-14 13:59:32.500 287 12577.88 256.27 54735.80 88888.00 2013-10-14 13:59:32.625 287 12577.83 256.27 54735.78 88888.00 2013-10-14 13:59:32.750 287 12577.83 256.32 54735.78 88888.00 2013-10-14 13:59:32.875 287 12577.90 256.30 54735.75 88888.00 2013-10-14 13:59:33.000 287 12577.95 256.32 54735.72 88888.00 2013-10-14 13:59:33.125 287 12577.98 256.38 54735.72 88888.00 2013-10-14 13:59:33.250 287 12577.98 256.40 54735.72 88888.00 2013-10-14 13:59:33.375 287 12577.98 256.40 54735.70 88888.00 2013-10-14 13:59:33.500 287 12577.95 256.35 54735.70 88888.00 2013-10-14 13:59:33.625 287 12577.98 256.35 54735.68 88888.00 2013-10-14 13:59:33.750 287 12578.00 256.35 54735.68 88888.00 2013-10-14 13:59:33.875 287 12578.02 256.38 54735.70 88888.00 2013-10-14 13:59:34.000 287 12578.02 256.40 54735.68 88888.00 2013-10-14 13:59:34.125 287 12578.00 256.43 54735.68 88888.00 2013-10-14 13:59:34.250 287 12578.00 256.40 54735.65 88888.00 2013-10-14 13:59:34.375 287 12578.02 256.45 54735.65 88888.00 2013-10-14 13:59:34.500 287 12578.08 256.45 54735.62 88888.00 2013-10-14 13:59:34.625 287 12578.10 256.48 54735.65 88888.00 2013-10-14 13:59:34.750 287 12578.10 256.48 54735.65 88888.00 2013-10-14 13:59:34.875 287 12578.08 256.45 54735.68 88888.00 2013-10-14 13:59:35.000 287 12578.10 256.45 54735.65 88888.00 2013-10-14 13:59:35.125 287 12578.12 256.45 54735.65 88888.00 2013-10-14 13:59:35.250 287 12578.12 256.43 54735.70 88888.00 2013-10-14 13:59:35.375 287 12578.15 256.43 54735.70 88888.00 2013-10-14 13:59:35.500 287 12578.15 256.38 54735.72 88888.00 2013-10-14 13:59:35.625 287 12578.17 256.38 54735.72 88888.00 2013-10-14 13:59:35.750 287 12578.17 256.32 54735.72 88888.00 2013-10-14 13:59:35.875 287 12578.17 256.25 54735.75 88888.00 2013-10-14 13:59:36.000 287 12578.27 256.20 54735.78 88888.00 2013-10-14 13:59:36.125 287 12578.35 256.18 54735.80 88888.00 2013-10-14 13:59:36.250 287 12578.35 256.10 54735.78 88888.00 2013-10-14 13:59:36.375 287 12578.38 256.05 54735.78 88888.00 2013-10-14 13:59:36.500 287 12578.38 256.02 54735.78 88888.00 2013-10-14 13:59:36.625 287 12578.45 255.95 54735.78 88888.00 2013-10-14 13:59:36.750 287 12578.48 255.88 54735.78 88888.00 2013-10-14 13:59:36.875 287 12578.48 255.80 54735.80 88888.00 2013-10-14 13:59:37.000 287 12578.45 255.72 54735.80 88888.00 2013-10-14 13:59:37.125 287 12578.45 255.68 54735.78 88888.00 2013-10-14 13:59:37.250 287 12578.45 255.57 54735.80 88888.00 2013-10-14 13:59:37.375 287 12578.50 255.50 54735.82 88888.00 2013-10-14 13:59:37.500 287 12578.50 255.43 54735.80 88888.00 2013-10-14 13:59:37.625 287 12578.48 255.35 54735.82 88888.00 2013-10-14 13:59:37.750 287 12578.48 255.30 54735.85 88888.00 2013-10-14 13:59:37.875 287 12578.48 255.22 54735.88 88888.00 2013-10-14 13:59:38.000 287 12578.42 255.18 54735.88 88888.00 2013-10-14 13:59:38.125 287 12578.38 255.15 54735.90 88888.00 2013-10-14 13:59:38.250 287 12578.38 255.10 54735.88 88888.00 2013-10-14 13:59:38.375 287 12578.38 255.07 54735.88 88888.00 2013-10-14 13:59:38.500 287 12578.33 255.07 54735.88 88888.00 2013-10-14 13:59:38.625 287 12578.25 255.05 54735.88 88888.00 2013-10-14 13:59:38.750 287 12578.23 255.03 54735.88 88888.00 2013-10-14 13:59:38.875 287 12578.23 255.00 54735.88 88888.00 2013-10-14 13:59:39.000 287 12578.12 255.00 54735.88 88888.00 2013-10-14 13:59:39.125 287 12578.08 254.97 54735.90 88888.00 2013-10-14 13:59:39.250 287 12577.98 254.95 54735.90 88888.00 2013-10-14 13:59:39.375 287 12577.98 254.93 54735.90 88888.00 2013-10-14 13:59:39.500 287 12577.98 254.95 54735.93 88888.00 2013-10-14 13:59:39.625 287 12578.05 254.97 54735.93 88888.00 2013-10-14 13:59:39.750 287 12578.05 254.95 54735.93 88888.00 2013-10-14 13:59:39.875 287 12578.00 254.95 54735.90 88888.00 2013-10-14 13:59:40.000 287 12578.00 254.90 54735.90 88888.00 2013-10-14 13:59:40.125 287 12578.02 254.90 54735.93 88888.00 2013-10-14 13:59:40.250 287 12578.05 254.90 54735.93 88888.00 2013-10-14 13:59:40.375 287 12578.05 254.93 54735.93 88888.00 2013-10-14 13:59:40.500 287 12578.05 254.95 54735.90 88888.00 2013-10-14 13:59:40.625 287 12578.08 254.93 54735.90 88888.00 2013-10-14 13:59:40.750 287 12578.02 254.95 54735.88 88888.00 2013-10-14 13:59:40.875 287 12578.05 255.03 54735.82 88888.00 2013-10-14 13:59:41.000 287 12578.10 255.10 54735.80 88888.00 2013-10-14 13:59:41.125 287 12578.10 255.15 54735.80 88888.00 2013-10-14 13:59:41.250 287 12577.95 255.07 54735.62 88888.00 2013-10-14 13:59:41.375 287 12578.00 255.18 54735.62 88888.00 2013-10-14 13:59:41.500 287 12578.12 255.35 54735.75 88888.00 2013-10-14 13:59:41.625 287 12578.17 255.50 54735.78 88888.00 2013-10-14 13:59:41.750 287 12578.12 255.60 54735.72 88888.00 2013-10-14 13:59:41.875 287 12578.17 255.65 54735.72 88888.00 2013-10-14 13:59:42.000 287 12578.20 255.78 54735.70 88888.00 2013-10-14 13:59:42.125 287 12578.17 255.88 54735.68 88888.00 2013-10-14 13:59:42.250 287 12578.12 255.95 54735.72 88888.00 2013-10-14 13:59:42.375 287 12578.10 256.02 54735.68 88888.00 2013-10-14 13:59:42.500 287 12578.10 256.12 54735.65 88888.00 2013-10-14 13:59:42.625 287 12578.15 256.20 54735.65 88888.00 2013-10-14 13:59:42.750 287 12578.15 256.20 54735.62 88888.00 2013-10-14 13:59:42.875 287 12578.17 256.25 54735.60 88888.00 2013-10-14 13:59:43.000 287 12578.25 256.38 54735.57 88888.00 2013-10-14 13:59:43.125 287 12578.27 256.38 54735.57 88888.00 2013-10-14 13:59:43.250 287 12578.25 256.38 54735.53 88888.00 2013-10-14 13:59:43.375 287 12578.33 256.48 54735.53 88888.00 2013-10-14 13:59:43.500 287 12578.35 256.48 54735.50 88888.00 2013-10-14 13:59:43.625 287 12578.33 256.48 54735.50 88888.00 2013-10-14 13:59:43.750 287 12578.35 256.50 54735.45 88888.00 2013-10-14 13:59:43.875 287 12578.33 256.52 54735.45 88888.00 2013-10-14 13:59:44.000 287 12578.33 256.55 54735.43 88888.00 2013-10-14 13:59:44.125 287 12578.35 256.55 54735.40 88888.00 2013-10-14 13:59:44.250 287 12578.30 256.57 54735.35 88888.00 2013-10-14 13:59:44.375 287 12578.30 256.57 54735.35 88888.00 2013-10-14 13:59:44.500 287 12578.30 256.57 54735.32 88888.00 2013-10-14 13:59:44.625 287 12578.30 256.60 54735.30 88888.00 2013-10-14 13:59:44.750 287 12578.27 256.65 54735.28 88888.00 2013-10-14 13:59:44.875 287 12578.25 256.73 54735.25 88888.00 2013-10-14 13:59:45.000 287 12578.30 256.75 54735.22 88888.00 2013-10-14 13:59:45.125 287 12578.30 256.77 54735.20 88888.00 2013-10-14 13:59:45.250 287 12578.27 256.80 54735.18 88888.00 2013-10-14 13:59:45.375 287 12578.30 256.88 54735.15 88888.00 2013-10-14 13:59:45.500 287 12578.33 256.93 54735.12 88888.00 2013-10-14 13:59:45.625 287 12578.35 256.98 54735.15 88888.00 2013-10-14 13:59:45.750 287 12578.33 257.02 54735.12 88888.00 2013-10-14 13:59:45.875 287 12578.27 257.05 54735.10 88888.00 2013-10-14 13:59:46.000 287 12578.30 257.05 54735.07 88888.00 2013-10-14 13:59:46.125 287 12578.30 257.07 54735.07 88888.00 2013-10-14 13:59:46.250 287 12578.20 257.12 54735.05 88888.00 2013-10-14 13:59:46.375 287 12578.15 257.12 54735.03 88888.00 2013-10-14 13:59:46.500 287 12578.20 257.15 54735.00 88888.00 2013-10-14 13:59:46.625 287 12578.25 257.20 54734.97 88888.00 2013-10-14 13:59:46.750 287 12578.25 257.23 54735.00 88888.00 2013-10-14 13:59:46.875 287 12578.30 257.27 54734.95 88888.00 2013-10-14 13:59:47.000 287 12578.27 257.27 54734.90 88888.00 2013-10-14 13:59:47.125 287 12578.25 257.27 54734.93 88888.00 2013-10-14 13:59:47.250 287 12578.23 257.32 54734.93 88888.00 2013-10-14 13:59:47.375 287 12578.27 257.38 54734.90 88888.00 2013-10-14 13:59:47.500 287 12578.25 257.32 54734.88 88888.00 2013-10-14 13:59:47.625 287 12578.30 257.38 54734.82 88888.00 2013-10-14 13:59:47.750 287 12578.38 257.40 54734.82 88888.00 2013-10-14 13:59:47.875 287 12578.38 257.43 54734.80 88888.00 2013-10-14 13:59:48.000 287 12578.40 257.43 54734.75 88888.00 2013-10-14 13:59:48.125 287 12578.48 257.40 54734.75 88888.00 2013-10-14 13:59:48.250 287 12578.45 257.40 54734.75 88888.00 2013-10-14 13:59:48.375 287 12578.45 257.48 54734.75 88888.00 2013-10-14 13:59:48.500 287 12578.42 257.50 54734.72 88888.00 2013-10-14 13:59:48.625 287 12578.42 257.48 54734.70 88888.00 2013-10-14 13:59:48.750 287 12578.48 257.48 54734.68 88888.00 2013-10-14 13:59:48.875 287 12578.55 257.52 54734.65 88888.00 2013-10-14 13:59:49.000 287 12578.55 257.52 54734.62 88888.00 2013-10-14 13:59:49.125 287 12578.52 257.52 54734.62 88888.00 2013-10-14 13:59:49.250 287 12578.50 257.50 54734.60 88888.00 2013-10-14 13:59:49.375 287 12578.55 257.55 54734.57 88888.00 2013-10-14 13:59:49.500 287 12578.58 257.57 54734.55 88888.00 2013-10-14 13:59:49.625 287 12578.65 257.60 54734.53 88888.00 2013-10-14 13:59:49.750 287 12578.75 257.57 54734.53 88888.00 2013-10-14 13:59:49.875 287 12578.70 257.57 54734.53 88888.00 2013-10-14 13:59:50.000 287 12578.73 257.57 54734.53 88888.00 2013-10-14 13:59:50.125 287 12578.77 257.62 54734.50 88888.00 2013-10-14 13:59:50.250 287 12578.65 257.60 54734.53 88888.00 2013-10-14 13:59:50.375 287 12578.62 257.62 54734.53 88888.00 2013-10-14 13:59:50.500 287 12578.65 257.65 54734.53 88888.00 2013-10-14 13:59:50.625 287 12578.65 257.65 54734.50 88888.00 2013-10-14 13:59:50.750 287 12578.67 257.65 54734.50 88888.00 2013-10-14 13:59:50.875 287 12578.62 257.68 54734.50 88888.00 2013-10-14 13:59:51.000 287 12578.62 257.68 54734.50 88888.00 2013-10-14 13:59:51.125 287 12578.75 257.77 54734.53 88888.00 2013-10-14 13:59:51.250 287 12578.80 257.88 54734.53 88888.00 2013-10-14 13:59:51.375 287 12578.88 257.93 54734.53 88888.00 2013-10-14 13:59:51.500 287 12578.98 257.93 54734.53 88888.00 2013-10-14 13:59:51.625 287 12579.05 257.98 54734.50 88888.00 2013-10-14 13:59:51.750 287 12579.12 258.02 54734.50 88888.00 2013-10-14 13:59:51.875 287 12579.17 258.05 54734.53 88888.00 2013-10-14 13:59:52.000 287 12579.20 258.07 54734.57 88888.00 2013-10-14 13:59:52.125 287 12579.20 258.07 54734.57 88888.00 2013-10-14 13:59:52.250 287 12579.17 258.05 54734.57 88888.00 2013-10-14 13:59:52.375 287 12579.23 258.05 54734.60 88888.00 2013-10-14 13:59:52.500 287 12579.30 258.10 54734.60 88888.00 2013-10-14 13:59:52.625 287 12579.38 258.07 54734.62 88888.00 2013-10-14 13:59:52.750 287 12579.40 258.05 54734.60 88888.00 2013-10-14 13:59:52.875 287 12579.38 258.05 54734.62 88888.00 2013-10-14 13:59:53.000 287 12579.40 258.05 54734.62 88888.00 2013-10-14 13:59:53.125 287 12579.42 258.02 54734.65 88888.00 2013-10-14 13:59:53.250 287 12579.45 257.98 54734.68 88888.00 2013-10-14 13:59:53.375 287 12579.52 257.95 54734.62 88888.00 2013-10-14 13:59:53.500 287 12579.58 257.95 54734.65 88888.00 2013-10-14 13:59:53.625 287 12579.55 257.98 54734.68 88888.00 2013-10-14 13:59:53.750 287 12579.58 257.95 54734.68 88888.00 2013-10-14 13:59:53.875 287 12579.58 257.95 54734.65 88888.00 2013-10-14 13:59:54.000 287 12579.62 257.95 54734.62 88888.00 2013-10-14 13:59:54.125 287 12579.62 257.93 54734.68 88888.00 2013-10-14 13:59:54.250 287 12579.62 257.93 54734.68 88888.00 2013-10-14 13:59:54.375 287 12579.73 257.93 54734.70 88888.00 2013-10-14 13:59:54.500 287 12579.77 257.90 54734.70 88888.00 2013-10-14 13:59:54.625 287 12579.83 257.85 54734.70 88888.00 2013-10-14 13:59:54.750 287 12579.90 257.82 54734.72 88888.00 2013-10-14 13:59:54.875 287 12579.95 257.80 54734.75 88888.00 2013-10-14 13:59:55.000 287 12579.98 257.77 54734.75 88888.00 2013-10-14 13:59:55.125 287 12580.00 257.75 54734.75 88888.00 2013-10-14 13:59:55.250 287 12580.02 257.75 54734.78 88888.00 2013-10-14 13:59:55.375 287 12580.08 257.77 54734.75 88888.00 2013-10-14 13:59:55.500 287 12580.12 257.73 54734.80 88888.00 2013-10-14 13:59:55.625 287 12580.20 257.73 54734.82 88888.00 2013-10-14 13:59:55.750 287 12580.23 257.73 54734.82 88888.00 2013-10-14 13:59:55.875 287 12580.25 257.68 54734.80 88888.00 2013-10-14 13:59:56.000 287 12580.27 257.65 54734.80 88888.00 2013-10-14 13:59:56.125 287 12580.25 257.68 54734.82 88888.00 2013-10-14 13:59:56.250 287 12580.17 257.70 54734.85 88888.00 2013-10-14 13:59:56.375 287 12580.15 257.70 54734.85 88888.00 2013-10-14 13:59:56.500 287 12580.23 257.70 54734.85 88888.00 2013-10-14 13:59:56.625 287 12580.30 257.70 54734.85 88888.00 2013-10-14 13:59:56.750 287 12580.25 257.68 54734.85 88888.00 2013-10-14 13:59:56.875 287 12580.27 257.70 54734.88 88888.00 2013-10-14 13:59:57.000 287 12580.27 257.73 54734.88 88888.00 2013-10-14 13:59:57.125 287 12580.25 257.68 54734.88 88888.00 2013-10-14 13:59:57.250 287 12580.30 257.65 54734.90 88888.00 2013-10-14 13:59:57.375 287 12580.40 257.62 54734.88 88888.00 2013-10-14 13:59:57.500 287 12580.45 257.60 54734.88 88888.00 2013-10-14 13:59:57.625 287 12580.45 257.60 54734.88 88888.00 2013-10-14 13:59:57.750 287 12580.40 257.60 54734.88 88888.00 2013-10-14 13:59:57.875 287 12580.40 257.57 54734.82 88888.00 2013-10-14 13:59:58.000 287 12580.40 257.55 54734.80 88888.00 2013-10-14 13:59:58.125 287 12580.45 257.57 54734.82 88888.00 2013-10-14 13:59:58.250 287 12580.52 257.55 54734.85 88888.00 2013-10-14 13:59:58.375 287 12580.62 257.57 54734.82 88888.00 2013-10-14 13:59:58.500 287 12580.60 257.60 54734.82 88888.00 2013-10-14 13:59:58.625 287 12580.60 257.57 54734.85 88888.00 2013-10-14 13:59:58.750 287 12580.65 257.60 54734.85 88888.00 2013-10-14 13:59:58.875 287 12580.62 257.57 54734.85 88888.00 2013-10-14 13:59:59.000 287 12580.70 257.60 54734.82 88888.00 2013-10-14 13:59:59.125 287 12580.75 257.68 54734.85 88888.00 2013-10-14 13:59:59.250 287 12580.70 257.73 54734.88 88888.00 2013-10-14 13:59:59.375 287 12580.73 257.77 54734.88 88888.00 2013-10-14 13:59:59.500 287 12580.67 257.82 54734.85 88888.00 2013-10-14 13:59:59.625 287 12580.58 257.90 54734.82 88888.00 2013-10-14 13:59:59.750 287 12580.62 257.95 54734.80 88888.00 2013-10-14 13:59:59.875 287 12580.62 258.02 54734.80 88888.00 2013-10-14 14:00:00.000 287 12580.58 258.05 54734.82 88888.00 2013-10-14 14:00:00.125 287 12580.50 258.10 54734.82 88888.00 2013-10-14 14:00:00.250 287 12580.40 258.15 54734.82 88888.00 2013-10-14 14:00:00.375 287 12580.40 258.18 54734.85 88888.00 2013-10-14 14:00:00.500 287 12580.45 258.20 54734.85 88888.00 2013-10-14 14:00:00.625 287 12580.40 258.23 54734.85 88888.00 2013-10-14 14:00:00.750 287 12580.40 258.30 54734.88 88888.00 2013-10-14 14:00:00.875 287 12580.35 258.35 54734.88 88888.00 2013-10-14 14:00:01.000 287 12580.25 258.38 54734.88 88888.00 2013-10-14 14:00:01.125 287 12580.27 258.35 54734.90 88888.00 2013-10-14 14:00:01.250 287 12580.25 258.40 54734.88 88888.00 2013-10-14 14:00:01.375 287 12580.20 258.45 54734.88 88888.00 2013-10-14 14:00:01.500 287 12580.20 258.45 54734.88 88888.00 2013-10-14 14:00:01.625 287 12580.17 258.50 54734.90 88888.00 2013-10-14 14:00:01.750 287 12580.17 258.57 54734.93 88888.00 2013-10-14 14:00:01.875 287 12580.17 258.65 54734.90 88888.00 2013-10-14 14:00:02.000 287 12580.17 258.68 54734.90 88888.00 2013-10-14 14:00:02.125 287 12580.15 258.68 54734.93 88888.00 2013-10-14 14:00:02.250 287 12580.08 258.68 54734.93 88888.00 2013-10-14 14:00:02.375 287 12580.02 258.75 54734.93 88888.00 2013-10-14 14:00:02.500 287 12580.05 258.77 54734.93 88888.00 2013-10-14 14:00:02.625 287 12580.05 258.80 54734.93 88888.00 2013-10-14 14:00:02.750 287 12580.08 258.85 54734.93 88888.00 2013-10-14 14:00:02.875 287 12580.10 258.90 54734.90 88888.00 2013-10-14 14:00:03.000 287 12580.08 258.98 54734.88 88888.00 2013-10-14 14:00:03.125 287 12580.08 259.10 54734.90 88888.00 2013-10-14 14:00:03.250 287 12580.08 259.18 54734.93 88888.00 2013-10-14 14:00:03.375 287 12580.12 259.25 54734.93 88888.00 2013-10-14 14:00:03.500 287 12580.15 259.32 54734.90 88888.00 2013-10-14 14:00:03.625 287 12580.10 259.43 54734.88 88888.00 2013-10-14 14:00:03.750 287 12580.08 259.50 54734.85 88888.00 2013-10-14 14:00:03.875 287 12580.10 259.62 54734.88 88888.00 2013-10-14 14:00:04.000 287 12580.08 259.70 54734.90 88888.00 2013-10-14 14:00:04.125 287 12580.02 259.80 54734.90 88888.00 2013-10-14 14:00:04.250 287 12580.02 259.90 54734.90 88888.00 2013-10-14 14:00:04.375 287 12580.05 260.00 54734.93 88888.00 2013-10-14 14:00:04.500 287 12580.05 260.05 54734.90 88888.00 2013-10-14 14:00:04.625 287 12580.05 260.12 54734.90 88888.00 2013-10-14 14:00:04.750 287 12580.12 260.25 54734.90 88888.00 2013-10-14 14:00:04.875 287 12580.12 260.32 54734.90 88888.00 2013-10-14 14:00:05.000 287 12580.08 260.38 54734.88 88888.00 2013-10-14 14:00:05.125 287 12580.02 260.50 54734.90 88888.00 2013-10-14 14:00:05.250 287 12580.00 260.60 54734.90 88888.00 2013-10-14 14:00:05.375 287 12580.00 260.62 54734.88 88888.00 2013-10-14 14:00:05.500 287 12580.00 260.68 54734.88 88888.00 2013-10-14 14:00:05.625 287 12580.05 260.70 54734.90 88888.00 2013-10-14 14:00:05.750 287 12580.05 260.73 54734.90 88888.00 2013-10-14 14:00:05.875 287 12580.00 260.75 54734.88 88888.00 2013-10-14 14:00:06.000 287 12579.98 260.75 54734.90 88888.00 2013-10-14 14:00:06.125 287 12580.00 260.77 54734.90 88888.00 2013-10-14 14:00:06.250 287 12580.00 260.77 54734.93 88888.00 2013-10-14 14:00:06.375 287 12579.98 260.75 54734.90 88888.00 2013-10-14 14:00:06.500 287 12579.92 260.73 54734.90 88888.00 2013-10-14 14:00:06.625 287 12579.95 260.70 54734.90 88888.00 2013-10-14 14:00:06.750 287 12580.00 260.65 54734.93 88888.00 2013-10-14 14:00:06.875 287 12580.00 260.57 54734.93 88888.00 2013-10-14 14:00:07.000 287 12580.02 260.52 54734.93 88888.00 2013-10-14 14:00:07.125 287 12580.02 260.48 54734.93 88888.00 2013-10-14 14:00:07.250 287 12580.00 260.43 54734.95 88888.00 2013-10-14 14:00:07.375 287 12580.08 260.38 54734.95 88888.00 2013-10-14 14:00:07.500 287 12580.10 260.30 54734.97 88888.00 2013-10-14 14:00:07.625 287 12580.10 260.23 54734.97 88888.00 2013-10-14 14:00:07.750 287 12580.10 260.18 54734.97 88888.00 2013-10-14 14:00:07.875 287 12580.15 260.10 54734.97 88888.00 2013-10-14 14:00:08.000 287 12580.15 260.05 54735.03 88888.00 2013-10-14 14:00:08.125 287 12580.10 260.00 54735.05 88888.00 2013-10-14 14:00:08.250 287 12580.05 259.93 54735.03 88888.00 2013-10-14 14:00:08.375 287 12580.05 259.90 54735.00 88888.00 2013-10-14 14:00:08.500 287 12580.05 259.82 54735.03 88888.00 2013-10-14 14:00:08.625 287 12580.08 259.75 54735.05 88888.00 2013-10-14 14:00:08.750 287 12580.08 259.65 54735.05 88888.00 2013-10-14 14:00:08.875 287 12580.05 259.60 54735.07 88888.00 2013-10-14 14:00:09.000 287 12580.02 259.50 54735.07 88888.00 2013-10-14 14:00:09.125 287 12580.05 259.43 54735.10 88888.00 2013-10-14 14:00:09.250 287 12580.05 259.32 54735.12 88888.00 2013-10-14 14:00:09.375 287 12580.10 259.25 54735.12 88888.00 2013-10-14 14:00:09.500 287 12580.02 259.23 54735.12 88888.00 2013-10-14 14:00:09.625 287 12579.98 259.18 54735.12 88888.00 2013-10-14 14:00:09.750 287 12579.90 259.12 54735.15 88888.00 2013-10-14 14:00:09.875 287 12579.88 259.05 54735.15 88888.00 2013-10-14 14:00:10.000 287 12579.83 258.95 54735.18 88888.00 2013-10-14 14:00:10.125 287 12579.77 258.88 54735.18 88888.00 2013-10-14 14:00:10.250 287 12579.75 258.85 54735.20 88888.00 2013-10-14 14:00:10.375 287 12579.77 258.80 54735.20 88888.00 2013-10-14 14:00:10.500 287 12579.77 258.73 54735.20 88888.00 2013-10-14 14:00:10.625 287 12579.70 258.65 54735.18 88888.00 2013-10-14 14:00:10.750 287 12579.60 258.62 54735.20 88888.00 2013-10-14 14:00:10.875 287 12579.62 258.57 54735.20 88888.00 2013-10-14 14:00:11.000 287 12579.58 258.55 54735.20 88888.00 2013-10-14 14:00:11.125 287 12579.58 258.55 54735.22 88888.00 2013-10-14 14:00:11.250 287 12579.52 258.52 54735.25 88888.00 2013-10-14 14:00:11.375 287 12579.48 258.50 54735.28 88888.00 2013-10-14 14:00:11.500 287 12579.45 258.52 54735.25 88888.00 2013-10-14 14:00:11.625 287 12579.38 258.50 54735.25 88888.00 2013-10-14 14:00:11.750 287 12579.38 258.50 54735.28 88888.00 2013-10-14 14:00:11.875 287 12579.35 258.50 54735.28 88888.00 2013-10-14 14:00:12.000 287 12579.30 258.55 54735.28 88888.00 2013-10-14 14:00:12.125 287 12579.23 258.55 54735.25 88888.00 2013-10-14 14:00:12.250 287 12579.15 258.55 54735.25 88888.00 2013-10-14 14:00:12.375 287 12579.17 258.57 54735.25 88888.00 2013-10-14 14:00:12.500 287 12579.15 258.62 54735.25 88888.00 2013-10-14 14:00:12.625 287 12579.12 258.68 54735.25 88888.00 2013-10-14 14:00:12.750 287 12579.08 258.70 54735.25 88888.00 2013-10-14 14:00:12.875 287 12579.08 258.73 54735.25 88888.00 2013-10-14 14:00:13.000 287 12579.12 258.77 54735.25 88888.00 2013-10-14 14:00:13.125 287 12579.08 258.82 54735.25 88888.00 2013-10-14 14:00:13.250 287 12578.98 258.88 54735.22 88888.00 2013-10-14 14:00:13.375 287 12578.92 258.95 54735.22 88888.00 2013-10-14 14:00:13.500 287 12578.92 259.00 54735.20 88888.00 2013-10-14 14:00:13.625 287 12578.92 259.07 54735.20 88888.00 2013-10-14 14:00:13.750 287 12579.00 259.15 54735.20 88888.00 2013-10-14 14:00:13.875 287 12579.05 259.23 54735.20 88888.00 2013-10-14 14:00:14.000 287 12579.08 259.30 54735.18 88888.00 2013-10-14 14:00:14.125 287 12579.02 259.38 54735.18 88888.00 2013-10-14 14:00:14.250 287 12578.95 259.45 54735.18 88888.00 2013-10-14 14:00:14.375 287 12579.02 259.48 54735.15 88888.00 2013-10-14 14:00:14.500 287 12579.00 259.50 54735.15 88888.00 2013-10-14 14:00:14.625 287 12579.00 259.52 54735.18 88888.00 2013-10-14 14:00:14.750 287 12579.00 259.55 54735.18 88888.00 2013-10-14 14:00:14.875 287 12578.95 259.57 54735.18 88888.00 2013-10-14 14:00:15.000 287 12578.98 259.60 54735.12 88888.00 2013-10-14 14:00:15.125 287 12579.00 259.65 54735.15 88888.00 2013-10-14 14:00:15.250 287 12578.98 259.65 54735.15 88888.00 2013-10-14 14:00:15.375 287 12578.98 259.70 54735.12 88888.00 2013-10-14 14:00:15.500 287 12579.00 259.70 54735.12 88888.00 2013-10-14 14:00:15.625 287 12579.00 259.75 54735.12 88888.00 2013-10-14 14:00:15.750 287 12579.08 259.75 54735.15 88888.00 2013-10-14 14:00:15.875 287 12579.15 259.68 54735.18 88888.00 2013-10-14 14:00:16.000 287 12579.20 259.62 54735.20 88888.00 2013-10-14 14:00:16.125 287 12579.20 259.60 54735.20 88888.00 2013-10-14 14:00:16.250 287 12579.12 259.60 54735.22 88888.00 2013-10-14 14:00:16.375 287 12579.20 259.57 54735.22 88888.00 2013-10-14 14:00:16.500 287 12579.27 259.55 54735.22 88888.00 2013-10-14 14:00:16.625 287 12579.27 259.48 54735.22 88888.00 2013-10-14 14:00:16.750 287 12579.27 259.43 54735.22 88888.00 2013-10-14 14:00:16.875 287 12579.27 259.40 54735.28 88888.00 2013-10-14 14:00:17.000 287 12579.25 259.38 54735.25 88888.00 2013-10-14 14:00:17.125 287 12579.30 259.32 54735.30 88888.00 2013-10-14 14:00:17.250 287 12579.25 259.25 54735.30 88888.00 2013-10-14 14:00:17.375 287 12579.27 259.20 54735.30 88888.00 2013-10-14 14:00:17.500 287 12579.33 259.15 54735.32 88888.00 2013-10-14 14:00:17.625 287 12579.35 259.05 54735.35 88888.00 2013-10-14 14:00:17.750 287 12579.38 258.98 54735.38 88888.00 2013-10-14 14:00:17.875 287 12579.40 258.88 54735.35 88888.00 2013-10-14 14:00:18.000 287 12579.40 258.75 54735.38 88888.00 2013-10-14 14:00:18.125 287 12579.40 258.68 54735.43 88888.00 2013-10-14 14:00:18.250 287 12579.35 258.62 54735.50 88888.00 2013-10-14 14:00:18.375 287 12579.27 258.52 54735.53 88888.00 2013-10-14 14:00:18.500 287 12579.23 258.43 54735.57 88888.00 2013-10-14 14:00:18.625 287 12579.25 258.38 54735.57 88888.00 2013-10-14 14:00:18.750 287 12579.27 258.27 54735.57 88888.00 2013-10-14 14:00:18.875 287 12579.23 258.20 54735.62 88888.00 2013-10-14 14:00:19.000 287 12579.20 258.10 54735.65 88888.00 2013-10-14 14:00:19.125 287 12579.15 258.00 54735.65 88888.00 2013-10-14 14:00:19.250 287 12579.05 257.90 54735.70 88888.00 2013-10-14 14:00:19.375 287 12579.15 257.85 54735.72 88888.00 2013-10-14 14:00:19.500 287 12579.17 257.80 54735.75 88888.00 2013-10-14 14:00:19.625 287 12579.15 257.68 54735.80 88888.00 2013-10-14 14:00:19.750 287 12579.05 257.60 54735.82 88888.00 2013-10-14 14:00:19.875 287 12579.00 257.57 54735.85 88888.00 2013-10-14 14:00:20.000 287 12578.98 257.48 54735.90 88888.00 2013-10-14 14:00:20.125 287 12578.95 257.40 54735.90 88888.00 2013-10-14 14:00:20.250 287 12578.98 257.35 54735.93 88888.00 2013-10-14 14:00:20.375 287 12578.98 257.35 54735.93 88888.00 2013-10-14 14:00:20.500 287 12578.90 257.32 54735.93 88888.00 2013-10-14 14:00:20.625 287 12578.88 257.30 54735.97 88888.00 2013-10-14 14:00:20.750 287 12578.90 257.27 54736.00 88888.00 2013-10-14 14:00:20.875 287 12578.92 257.27 54736.03 88888.00 2013-10-14 14:00:21.000 287 12578.90 257.25 54736.03 88888.00 2013-10-14 14:00:21.125 287 12578.92 257.27 54736.05 88888.00 2013-10-14 14:00:21.250 287 12578.85 257.23 54736.07 88888.00 2013-10-14 14:00:21.375 287 12578.95 257.25 54736.07 88888.00 2013-10-14 14:00:21.500 287 12578.90 257.25 54736.07 88888.00 2013-10-14 14:00:21.625 287 12579.00 257.23 54736.12 88888.00 2013-10-14 14:00:21.750 287 12579.02 257.20 54736.10 88888.00 2013-10-14 14:00:21.875 287 12579.08 257.18 54736.12 88888.00 2013-10-14 14:00:22.000 287 12579.05 257.20 54736.12 88888.00 2013-10-14 14:00:22.125 287 12579.00 257.18 54736.15 88888.00 2013-10-14 14:00:22.250 287 12579.05 257.10 54736.15 88888.00 2013-10-14 14:00:22.375 287 12579.08 257.05 54736.15 88888.00 2013-10-14 14:00:22.500 287 12579.08 257.05 54736.15 88888.00 2013-10-14 14:00:22.625 287 12579.02 257.02 54736.15 88888.00 2013-10-14 14:00:22.750 287 12579.00 256.98 54736.15 88888.00 2013-10-14 14:00:22.875 287 12579.00 256.95 54736.15 88888.00 2013-10-14 14:00:23.000 287 12579.05 256.95 54736.15 88888.00 2013-10-14 14:00:23.125 287 12579.10 256.95 54736.15 88888.00 2013-10-14 14:00:23.250 287 12579.02 256.93 54736.20 88888.00 2013-10-14 14:00:23.375 287 12578.95 256.90 54736.20 88888.00 2013-10-14 14:00:23.500 287 12578.88 256.85 54736.20 88888.00 2013-10-14 14:00:23.625 287 12578.92 256.80 54736.18 88888.00 2013-10-14 14:00:23.750 287 12578.92 256.77 54736.20 88888.00 2013-10-14 14:00:23.875 287 12578.90 256.77 54736.22 88888.00 2013-10-14 14:00:24.000 287 12578.95 256.77 54736.25 88888.00 2013-10-14 14:00:24.125 287 12578.90 256.77 54736.28 88888.00 2013-10-14 14:00:24.250 287 12578.92 256.75 54736.28 88888.00 2013-10-14 14:00:24.375 287 12578.98 256.75 54736.28 88888.00 2013-10-14 14:00:24.500 287 12578.98 256.75 54736.30 88888.00 2013-10-14 14:00:24.625 287 12579.00 256.77 54736.25 88888.00 2013-10-14 14:00:24.750 287 12578.90 256.77 54736.25 88888.00 2013-10-14 14:00:24.875 287 12578.85 256.73 54736.25 88888.00 2013-10-14 14:00:25.000 287 12578.85 256.73 54736.25 88888.00 2013-10-14 14:00:25.125 287 12578.83 256.73 54736.28 88888.00 2013-10-14 14:00:25.250 287 12578.83 256.68 54736.28 88888.00 2013-10-14 14:00:25.375 287 12578.85 256.65 54736.25 88888.00 2013-10-14 14:00:25.500 287 12578.88 256.62 54736.28 88888.00 2013-10-14 14:00:25.625 287 12578.90 256.68 54736.30 88888.00 2013-10-14 14:00:25.750 287 12578.98 256.62 54736.28 88888.00 2013-10-14 14:00:25.875 287 12579.08 256.60 54736.30 88888.00 2013-10-14 14:00:26.000 287 12579.12 256.57 54736.28 88888.00 2013-10-14 14:00:26.125 287 12579.15 256.55 54736.28 88888.00 2013-10-14 14:00:26.250 287 12579.10 256.50 54736.28 88888.00 2013-10-14 14:00:26.375 287 12579.10 256.48 54736.25 88888.00 2013-10-14 14:00:26.500 287 12579.12 256.45 54736.28 88888.00 2013-10-14 14:00:26.625 287 12579.17 256.40 54736.28 88888.00 2013-10-14 14:00:26.750 287 12579.23 256.38 54736.28 88888.00 2013-10-14 14:00:26.875 287 12579.25 256.35 54736.30 88888.00 2013-10-14 14:00:27.000 287 12579.30 256.35 54736.28 88888.00 2013-10-14 14:00:27.125 287 12579.30 256.30 54736.30 88888.00 2013-10-14 14:00:27.250 287 12579.30 256.25 54736.30 88888.00 2013-10-14 14:00:27.375 287 12579.33 256.25 54736.25 88888.00 2013-10-14 14:00:27.500 287 12579.30 256.25 54736.25 88888.00 2013-10-14 14:00:27.625 287 12579.33 256.23 54736.25 88888.00 2013-10-14 14:00:27.750 287 12579.40 256.23 54736.25 88888.00 2013-10-14 14:00:27.875 287 12579.48 256.23 54736.25 88888.00 2013-10-14 14:00:28.000 287 12579.50 256.23 54736.25 88888.00 2013-10-14 14:00:28.125 287 12579.55 256.23 54736.25 88888.00 2013-10-14 14:00:28.250 287 12579.58 256.23 54736.22 88888.00 2013-10-14 14:00:28.375 287 12579.60 256.23 54736.18 88888.00 2013-10-14 14:00:28.500 287 12579.60 256.23 54736.20 88888.00 2013-10-14 14:00:28.625 287 12579.65 256.20 54736.22 88888.00 2013-10-14 14:00:28.750 287 12579.67 256.20 54736.20 88888.00 2013-10-14 14:00:28.875 287 12579.67 256.20 54736.18 88888.00 2013-10-14 14:00:29.000 287 12579.75 256.23 54736.20 88888.00 2013-10-14 14:00:29.125 287 12579.80 256.30 54736.20 88888.00 2013-10-14 14:00:29.250 287 12579.85 256.32 54736.18 88888.00 2013-10-14 14:00:29.375 287 12579.90 256.40 54736.15 88888.00 2013-10-14 14:00:29.500 287 12579.90 256.50 54736.15 88888.00 2013-10-14 14:00:29.625 287 12579.92 256.57 54736.15 88888.00 2013-10-14 14:00:29.750 287 12579.90 256.70 54736.15 88888.00 2013-10-14 14:00:29.875 287 12579.95 256.82 54736.12 88888.00 2013-10-14 14:00:30.000 287 12579.95 256.93 54736.12 88888.00 2013-10-14 14:00:30.125 287 12579.90 257.07 54736.12 88888.00 2013-10-14 14:00:30.250 287 12579.85 257.23 54736.12 88888.00 2013-10-14 14:00:30.375 287 12579.85 257.40 54736.12 88888.00 2013-10-14 14:00:30.500 287 12579.85 257.57 54736.12 88888.00 2013-10-14 14:00:30.625 287 12579.77 257.73 54736.12 88888.00 2013-10-14 14:00:30.750 287 12579.67 257.90 54736.12 88888.00 2013-10-14 14:00:30.875 287 12579.70 258.02 54736.15 88888.00 2013-10-14 14:00:31.000 287 12579.73 258.15 54736.12 88888.00 2013-10-14 14:00:31.125 287 12579.70 258.25 54736.15 88888.00 2013-10-14 14:00:31.250 287 12579.65 258.32 54736.18 88888.00 2013-10-14 14:00:31.375 287 12579.65 258.40 54736.15 88888.00 2013-10-14 14:00:31.500 287 12579.58 258.45 54736.15 88888.00 2013-10-14 14:00:31.625 287 12579.55 258.57 54736.18 88888.00 2013-10-14 14:00:31.750 287 12579.52 258.68 54736.20 88888.00 2013-10-14 14:00:31.875 287 12579.52 258.73 54736.20 88888.00 2013-10-14 14:00:32.000 287 12579.50 258.73 54736.20 88888.00 2013-10-14 14:00:32.125 287 12579.45 258.77 54736.25 88888.00 2013-10-14 14:00:32.250 287 12579.38 258.75 54736.30 88888.00 2013-10-14 14:00:32.375 287 12579.38 258.77 54736.30 88888.00 2013-10-14 14:00:32.500 287 12579.38 258.80 54736.35 88888.00 2013-10-14 14:00:32.625 287 12579.30 258.77 54736.35 88888.00 2013-10-14 14:00:32.750 287 12579.27 258.75 54736.35 88888.00 2013-10-14 14:00:32.875 287 12579.30 258.73 54736.35 88888.00 2013-10-14 14:00:33.000 287 12579.30 258.68 54736.38 88888.00 2013-10-14 14:00:33.125 287 12579.27 258.62 54736.40 88888.00 2013-10-14 14:00:33.250 287 12579.15 258.57 54736.45 88888.00 2013-10-14 14:00:33.375 287 12579.08 258.52 54736.50 88888.00 2013-10-14 14:00:33.500 287 12579.00 258.48 54736.50 88888.00 2013-10-14 14:00:33.625 287 12578.95 258.43 54736.55 88888.00 2013-10-14 14:00:33.750 287 12578.92 258.38 54736.55 88888.00 2013-10-14 14:00:33.875 287 12578.90 258.32 54736.57 88888.00 2013-10-14 14:00:34.000 287 12578.92 258.25 54736.62 88888.00 2013-10-14 14:00:34.125 287 12578.88 258.15 54736.68 88888.00 2013-10-14 14:00:34.250 287 12578.73 258.02 54736.68 88888.00 2013-10-14 14:00:34.375 287 12578.75 257.93 54736.72 88888.00 2013-10-14 14:00:34.500 287 12578.73 257.85 54736.78 88888.00 2013-10-14 14:00:34.625 287 12578.67 257.77 54736.78 88888.00 2013-10-14 14:00:34.750 287 12578.55 257.65 54736.80 88888.00 2013-10-14 14:00:34.875 287 12578.55 257.55 54736.82 88888.00 2013-10-14 14:00:35.000 287 12578.50 257.43 54736.88 88888.00 2013-10-14 14:00:35.125 287 12578.40 257.27 54736.93 88888.00 2013-10-14 14:00:35.250 287 12578.30 257.12 54736.95 88888.00 2013-10-14 14:00:35.375 287 12578.33 257.05 54736.97 88888.00 2013-10-14 14:00:35.500 287 12578.23 256.93 54736.95 88888.00 2013-10-14 14:00:35.625 287 12578.20 256.90 54737.00 88888.00 2013-10-14 14:00:35.750 287 12578.12 256.82 54737.00 88888.00 2013-10-14 14:00:35.875 287 12578.05 256.70 54737.05 88888.00 2013-10-14 14:00:36.000 287 12577.95 256.60 54737.07 88888.00 2013-10-14 14:00:36.125 287 12577.83 256.52 54737.10 88888.00 2013-10-14 14:00:36.250 287 12577.67 256.40 54737.12 88888.00 2013-10-14 14:00:36.375 287 12577.67 256.30 54737.12 88888.00 2013-10-14 14:00:36.500 287 12577.65 256.23 54737.20 88888.00 2013-10-14 14:00:36.625 287 12577.62 256.18 54737.25 88888.00 2013-10-14 14:00:36.750 287 12577.58 256.10 54737.28 88888.00 2013-10-14 14:00:36.875 287 12577.50 256.05 54737.25 88888.00 2013-10-14 14:00:37.000 287 12577.38 255.97 54737.30 88888.00 2013-10-14 14:00:37.125 287 12577.27 255.88 54737.35 88888.00 2013-10-14 14:00:37.250 287 12577.17 255.75 54737.32 88888.00 2013-10-14 14:00:37.375 287 12577.15 255.72 54737.35 88888.00 2013-10-14 14:00:37.500 287 12577.17 255.65 54737.32 88888.00 2013-10-14 14:00:37.625 287 12577.15 255.57 54737.32 88888.00 2013-10-14 14:00:37.750 287 12577.12 255.47 54737.35 88888.00 2013-10-14 14:00:37.875 287 12577.08 255.38 54737.40 88888.00 2013-10-14 14:00:38.000 287 12577.08 255.32 54737.40 88888.00 2013-10-14 14:00:38.125 287 12576.98 255.25 54737.38 88888.00 2013-10-14 14:00:38.250 287 12576.88 255.18 54737.40 88888.00 2013-10-14 14:00:38.375 287 12576.88 255.15 54737.43 88888.00 2013-10-14 14:00:38.500 287 12576.85 255.05 54737.45 88888.00 2013-10-14 14:00:38.625 287 12576.83 255.00 54737.45 88888.00 2013-10-14 14:00:38.750 287 12576.80 254.93 54737.43 88888.00 2013-10-14 14:00:38.875 287 12576.83 254.85 54737.43 88888.00 2013-10-14 14:00:39.000 287 12576.83 254.78 54737.40 88888.00 2013-10-14 14:00:39.125 287 12576.83 254.75 54737.43 88888.00 2013-10-14 14:00:39.250 287 12576.83 254.68 54737.43 88888.00 2013-10-14 14:00:39.375 287 12576.80 254.70 54737.43 88888.00 2013-10-14 14:00:39.500 287 12576.77 254.70 54737.40 88888.00 2013-10-14 14:00:39.625 287 12576.73 254.70 54737.40 88888.00 2013-10-14 14:00:39.750 287 12576.70 254.78 54737.43 88888.00 2013-10-14 14:00:39.875 287 12576.73 254.90 54737.40 88888.00 2013-10-14 14:00:40.000 287 12576.65 254.97 54737.38 88888.00 2013-10-14 14:00:40.125 287 12576.55 255.12 54737.38 88888.00 2013-10-14 14:00:40.250 287 12576.48 255.25 54737.40 88888.00 2013-10-14 14:00:40.375 287 12576.45 255.40 54737.40 88888.00 2013-10-14 14:00:40.500 287 12576.45 255.53 54737.43 88888.00 2013-10-14 14:00:40.625 287 12576.42 255.60 54737.40 88888.00 2013-10-14 14:00:40.750 287 12576.40 255.70 54737.43 88888.00 2013-10-14 14:00:40.875 287 12576.35 255.72 54737.45 88888.00 2013-10-14 14:00:41.000 287 12576.27 255.75 54737.40 88888.00 2013-10-14 14:00:41.125 287 12576.30 255.78 54737.43 88888.00 2013-10-14 14:00:41.250 287 12576.30 255.78 54737.43 88888.00 2013-10-14 14:00:41.375 287 12576.27 255.72 54737.43 88888.00 2013-10-14 14:00:41.500 287 12576.33 255.68 54737.45 88888.00 2013-10-14 14:00:41.625 287 12576.40 255.62 54737.43 88888.00 2013-10-14 14:00:41.750 287 12576.42 255.57 54737.43 88888.00 2013-10-14 14:00:41.875 287 12576.42 255.53 54737.43 88888.00 2013-10-14 14:00:42.000 287 12576.52 255.40 54737.40 88888.00 2013-10-14 14:00:42.125 287 12576.58 255.32 54737.40 88888.00 2013-10-14 14:00:42.250 287 12576.58 255.22 54737.43 88888.00 2013-10-14 14:00:42.375 287 12576.62 255.18 54737.43 88888.00 2013-10-14 14:00:42.500 287 12576.65 255.10 54737.40 88888.00 2013-10-14 14:00:42.625 287 12576.70 254.97 54737.40 88888.00 2013-10-14 14:00:42.750 287 12576.70 254.85 54737.38 88888.00 2013-10-14 14:00:42.875 287 12576.67 254.78 54737.40 88888.00 2013-10-14 14:00:43.000 287 12576.73 254.68 54737.38 88888.00 2013-10-14 14:00:43.125 287 12576.80 254.60 54737.43 88888.00 2013-10-14 14:00:43.250 287 12576.83 254.53 54737.47 88888.00 2013-10-14 14:00:43.375 287 12576.88 254.45 54737.45 88888.00 2013-10-14 14:00:43.500 287 12576.90 254.40 54737.47 88888.00 2013-10-14 14:00:43.625 287 12576.95 254.35 54737.47 88888.00 2013-10-14 14:00:43.750 287 12577.00 254.28 54737.50 88888.00 2013-10-14 14:00:43.875 287 12577.05 254.20 54737.53 88888.00 2013-10-14 14:00:44.000 287 12577.08 254.15 54737.50 88888.00 2013-10-14 14:00:44.125 287 12577.05 254.07 54737.53 88888.00 2013-10-14 14:00:44.250 287 12577.00 254.00 54737.50 88888.00 2013-10-14 14:00:44.375 287 12577.00 253.95 54737.53 88888.00 2013-10-14 14:00:44.500 287 12576.95 253.82 54737.55 88888.00 2013-10-14 14:00:44.625 287 12576.95 253.75 54737.57 88888.00 2013-10-14 14:00:44.750 287 12576.92 253.68 54737.60 88888.00 2013-10-14 14:00:44.875 287 12576.95 253.62 54737.60 88888.00 2013-10-14 14:00:45.000 287 12576.92 253.53 54737.60 88888.00 2013-10-14 14:00:45.125 287 12576.85 253.45 54737.62 88888.00 2013-10-14 14:00:45.250 287 12576.80 253.35 54737.65 88888.00 2013-10-14 14:00:45.375 287 12576.83 253.32 54737.65 88888.00 2013-10-14 14:00:45.500 287 12576.83 253.28 54737.70 88888.00 2013-10-14 14:00:45.625 287 12576.77 253.20 54737.70 88888.00 2013-10-14 14:00:45.750 287 12576.73 253.15 54737.70 88888.00 2013-10-14 14:00:45.875 287 12576.67 253.12 54737.72 88888.00 2013-10-14 14:00:46.000 287 12576.65 253.07 54737.70 88888.00 2013-10-14 14:00:46.125 287 12576.58 253.03 54737.72 88888.00 2013-10-14 14:00:46.250 287 12576.52 252.97 54737.75 88888.00 2013-10-14 14:00:46.375 287 12576.48 252.97 54737.78 88888.00 2013-10-14 14:00:46.500 287 12576.42 252.93 54737.80 88888.00 2013-10-14 14:00:46.625 287 12576.40 252.90 54737.78 88888.00 2013-10-14 14:00:46.750 287 12576.45 252.85 54737.78 88888.00 2013-10-14 14:00:46.875 287 12576.42 252.82 54737.75 88888.00 2013-10-14 14:00:47.000 287 12576.40 252.82 54737.78 88888.00 2013-10-14 14:00:47.125 287 12576.40 252.85 54737.82 88888.00 2013-10-14 14:00:47.250 287 12576.35 252.78 54737.80 88888.00 2013-10-14 14:00:47.375 287 12576.38 252.78 54737.80 88888.00 2013-10-14 14:00:47.500 287 12576.38 252.75 54737.78 88888.00 2013-10-14 14:00:47.625 287 12576.30 252.80 54737.78 88888.00 2013-10-14 14:00:47.750 287 12576.35 252.80 54737.78 88888.00 2013-10-14 14:00:47.875 287 12576.42 252.82 54737.78 88888.00 2013-10-14 14:00:48.000 287 12576.42 252.85 54737.78 88888.00 2013-10-14 14:00:48.125 287 12576.42 252.85 54737.78 88888.00 2013-10-14 14:00:48.250 287 12576.38 252.93 54737.80 88888.00 2013-10-14 14:00:48.375 287 12576.40 252.97 54737.80 88888.00 2013-10-14 14:00:48.500 287 12576.35 253.07 54737.78 88888.00 2013-10-14 14:00:48.625 287 12576.33 253.18 54737.82 88888.00 2013-10-14 14:00:48.750 287 12576.35 253.22 54737.85 88888.00 2013-10-14 14:00:48.875 287 12576.30 253.28 54737.88 88888.00 2013-10-14 14:00:49.000 287 12576.27 253.35 54737.90 88888.00 2013-10-14 14:00:49.125 287 12576.30 253.43 54737.90 88888.00 2013-10-14 14:00:49.250 287 12576.27 253.40 54737.93 88888.00 2013-10-14 14:00:49.375 287 12576.23 253.38 54737.93 88888.00 2013-10-14 14:00:49.500 287 12576.20 253.35 54737.90 88888.00 2013-10-14 14:00:49.625 287 12576.15 253.30 54737.90 88888.00 2013-10-14 14:00:49.750 287 12576.15 253.25 54737.90 88888.00 2013-10-14 14:00:49.875 287 12576.12 253.20 54737.95 88888.00 2013-10-14 14:00:50.000 287 12576.12 253.18 54737.97 88888.00 2013-10-14 14:00:50.125 287 12576.15 253.07 54738.03 88888.00 2013-10-14 14:00:50.250 287 12576.12 253.03 54738.07 88888.00 2013-10-14 14:00:50.375 287 12576.12 253.00 54738.07 88888.00 2013-10-14 14:00:50.500 287 12576.10 252.93 54738.10 88888.00 2013-10-14 14:00:50.625 287 12576.12 252.88 54738.10 88888.00 2013-10-14 14:00:50.750 287 12576.15 252.85 54738.15 88888.00 2013-10-14 14:00:50.875 287 12576.12 252.80 54738.18 88888.00 2013-10-14 14:00:51.000 287 12576.08 252.72 54738.20 88888.00 2013-10-14 14:00:51.125 287 12576.05 252.65 54738.22 88888.00 2013-10-14 14:00:51.250 287 12576.02 252.57 54738.25 88888.00 2013-10-14 14:00:51.375 287 12576.05 252.55 54738.28 88888.00 2013-10-14 14:00:51.500 287 12576.08 252.45 54738.30 88888.00 2013-10-14 14:00:51.625 287 12576.10 252.38 54738.30 88888.00 2013-10-14 14:00:51.750 287 12576.08 252.32 54738.32 88888.00 2013-10-14 14:00:51.875 287 12576.10 252.25 54738.35 88888.00 2013-10-14 14:00:52.000 287 12576.10 252.15 54738.35 88888.00 2013-10-14 14:00:52.125 287 12576.10 252.10 54738.35 88888.00 2013-10-14 14:00:52.250 287 12576.05 252.03 54738.40 88888.00 2013-10-14 14:00:52.375 287 12576.05 251.97 54738.40 88888.00 2013-10-14 14:00:52.500 287 12576.10 251.93 54738.40 88888.00 2013-10-14 14:00:52.625 287 12576.08 251.85 54738.43 88888.00 2013-10-14 14:00:52.750 287 12576.08 251.75 54738.43 88888.00 2013-10-14 14:00:52.875 287 12576.00 251.70 54738.45 88888.00 2013-10-14 14:00:53.000 287 12576.00 251.60 54738.47 88888.00 2013-10-14 14:00:53.125 287 12575.98 251.53 54738.50 88888.00 2013-10-14 14:00:53.250 287 12575.95 251.43 54738.50 88888.00 2013-10-14 14:00:53.375 287 12575.95 251.38 54738.53 88888.00 2013-10-14 14:00:53.500 287 12575.98 251.32 54738.53 88888.00 2013-10-14 14:00:53.625 287 12575.95 251.22 54738.55 88888.00 2013-10-14 14:00:53.750 287 12575.95 251.15 54738.60 88888.00 2013-10-14 14:00:53.875 287 12575.90 251.07 54738.60 88888.00 2013-10-14 14:00:54.000 287 12575.83 251.05 54738.60 88888.00 2013-10-14 14:00:54.125 287 12575.75 251.00 54738.65 88888.00 2013-10-14 14:00:54.250 287 12575.75 250.95 54738.62 88888.00 2013-10-14 14:00:54.375 287 12575.75 250.93 54738.65 88888.00 2013-10-14 14:00:54.500 287 12575.65 250.90 54738.65 88888.00 2013-10-14 14:00:54.625 287 12575.60 250.93 54738.70 88888.00 2013-10-14 14:00:54.750 287 12575.62 250.93 54738.65 88888.00 2013-10-14 14:00:54.875 287 12575.62 250.93 54738.68 88888.00 2013-10-14 14:00:55.000 287 12575.55 250.95 54738.68 88888.00 2013-10-14 14:00:55.125 287 12575.42 250.95 54738.65 88888.00 2013-10-14 14:00:55.250 287 12575.38 251.00 54738.68 88888.00 2013-10-14 14:00:55.375 287 12575.40 251.05 54738.70 88888.00 2013-10-14 14:00:55.500 287 12575.40 251.10 54738.70 88888.00 2013-10-14 14:00:55.625 287 12575.42 251.15 54738.70 88888.00 2013-10-14 14:00:55.750 287 12575.42 251.12 54738.65 88888.00 2013-10-14 14:00:55.875 287 12575.45 251.10 54738.62 88888.00 2013-10-14 14:00:56.000 287 12575.50 251.12 54738.60 88888.00 2013-10-14 14:00:56.125 287 12575.45 251.18 54738.60 88888.00 2013-10-14 14:00:56.250 287 12575.42 251.20 54738.57 88888.00 2013-10-14 14:00:56.375 287 12575.42 251.20 54738.53 88888.00 2013-10-14 14:00:56.500 287 12575.48 251.20 54738.55 88888.00 2013-10-14 14:00:56.625 287 12575.50 251.20 54738.57 88888.00 2013-10-14 14:00:56.750 287 12575.48 251.20 54738.55 88888.00 2013-10-14 14:00:56.875 287 12575.45 251.20 54738.50 88888.00 2013-10-14 14:00:57.000 287 12575.52 251.20 54738.47 88888.00 2013-10-14 14:00:57.125 287 12575.55 251.22 54738.47 88888.00 2013-10-14 14:00:57.250 287 12575.55 251.22 54738.50 88888.00 2013-10-14 14:00:57.375 287 12575.55 251.22 54738.47 88888.00 2013-10-14 14:00:57.500 287 12575.48 251.25 54738.43 88888.00 2013-10-14 14:00:57.625 287 12575.40 251.25 54738.45 88888.00 2013-10-14 14:00:57.750 287 12575.35 251.30 54738.45 88888.00 2013-10-14 14:00:57.875 287 12575.35 251.32 54738.43 88888.00 2013-10-14 14:00:58.000 287 12575.38 251.38 54738.43 88888.00 2013-10-14 14:00:58.125 287 12575.40 251.38 54738.43 88888.00 2013-10-14 14:00:58.250 287 12575.38 251.40 54738.40 88888.00 2013-10-14 14:00:58.375 287 12575.38 251.43 54738.38 88888.00 2013-10-14 14:00:58.500 287 12575.38 251.45 54738.38 88888.00 2013-10-14 14:00:58.625 287 12575.35 251.50 54738.38 88888.00 2013-10-14 14:00:58.750 287 12575.27 251.53 54738.35 88888.00 2013-10-14 14:00:58.875 287 12575.25 251.57 54738.32 88888.00 2013-10-14 14:00:59.000 287 12575.20 251.62 54738.28 88888.00 2013-10-14 14:00:59.125 287 12575.23 251.65 54738.28 88888.00 2013-10-14 14:00:59.250 287 12575.20 251.70 54738.30 88888.00 2013-10-14 14:00:59.375 287 12575.23 251.78 54738.28 88888.00 2013-10-14 14:00:59.500 287 12575.17 251.85 54738.28 88888.00 2013-10-14 14:00:59.625 287 12575.12 251.88 54738.22 88888.00 2013-10-14 14:00:59.750 287 12575.12 251.90 54738.22 88888.00 2013-10-14 14:00:59.875 287 12575.15 251.95 54738.25 88888.00 2013-10-14 14:01:00.000 287 12575.23 252.00 54738.25 88888.00 2013-10-14 14:01:00.125 287 12575.23 252.07 54738.22 88888.00 2013-10-14 14:01:00.250 287 12575.12 252.07 54738.18 88888.00 2013-10-14 14:01:00.375 287 12575.10 252.10 54738.15 88888.00 2013-10-14 14:01:00.500 287 12575.15 252.10 54738.12 88888.00 2013-10-14 14:01:00.625 287 12575.17 252.10 54738.15 88888.00 2013-10-14 14:01:00.750 287 12575.15 252.10 54738.10 88888.00 2013-10-14 14:01:00.875 287 12575.12 252.10 54738.10 88888.00 2013-10-14 14:01:01.000 287 12575.08 252.07 54738.10 88888.00 2013-10-14 14:01:01.125 287 12575.08 252.07 54738.12 88888.00 2013-10-14 14:01:01.250 287 12574.98 252.00 54738.12 88888.00 2013-10-14 14:01:01.375 287 12575.02 252.00 54738.12 88888.00 2013-10-14 14:01:01.500 287 12575.08 251.97 54738.12 88888.00 2013-10-14 14:01:01.625 287 12575.08 251.95 54738.15 88888.00 2013-10-14 14:01:01.750 287 12575.10 251.90 54738.12 88888.00 2013-10-14 14:01:01.875 287 12575.12 251.85 54738.07 88888.00 2013-10-14 14:01:02.000 287 12575.12 251.78 54738.05 88888.00 2013-10-14 14:01:02.125 287 12575.15 251.78 54738.10 88888.00 2013-10-14 14:01:02.250 287 12575.15 251.72 54738.12 88888.00 2013-10-14 14:01:02.375 287 12575.20 251.70 54738.10 88888.00 2013-10-14 14:01:02.500 287 12575.17 251.62 54738.10 88888.00 2013-10-14 14:01:02.625 287 12575.17 251.57 54738.10 88888.00 2013-10-14 14:01:02.750 287 12575.23 251.57 54738.07 88888.00 2013-10-14 14:01:02.875 287 12575.25 251.53 54738.10 88888.00 2013-10-14 14:01:03.000 287 12575.27 251.47 54738.07 88888.00 2013-10-14 14:01:03.125 287 12575.33 251.40 54738.10 88888.00 2013-10-14 14:01:03.250 287 12575.35 251.35 54738.10 88888.00 2013-10-14 14:01:03.375 287 12575.38 251.32 54738.10 88888.00 2013-10-14 14:01:03.500 287 12575.35 251.25 54738.07 88888.00 2013-10-14 14:01:03.625 287 12575.33 251.22 54738.10 88888.00 2013-10-14 14:01:03.750 287 12575.30 251.18 54738.12 88888.00 2013-10-14 14:01:03.875 287 12575.30 251.12 54738.15 88888.00 2013-10-14 14:01:04.000 287 12575.23 251.07 54738.15 88888.00 2013-10-14 14:01:04.125 287 12575.17 251.05 54738.18 88888.00 2013-10-14 14:01:04.250 287 12575.05 250.97 54738.20 88888.00 2013-10-14 14:01:04.375 287 12575.02 250.95 54738.25 88888.00 2013-10-14 14:01:04.500 287 12574.98 250.93 54738.28 88888.00 2013-10-14 14:01:04.625 287 12574.95 250.88 54738.28 88888.00 2013-10-14 14:01:04.750 287 12574.92 250.80 54738.28 88888.00 2013-10-14 14:01:04.875 287 12574.83 250.78 54738.28 88888.00 2013-10-14 14:01:05.000 287 12574.70 250.75 54738.25 88888.00 2013-10-14 14:01:05.125 287 12574.62 250.68 54738.32 88888.00 2013-10-14 14:01:05.250 287 12574.55 250.60 54738.35 88888.00 2013-10-14 14:01:05.375 287 12574.50 250.57 54738.32 88888.00 2013-10-14 14:01:05.500 287 12574.42 250.55 54738.35 88888.00 2013-10-14 14:01:05.625 287 12574.40 250.50 54738.35 88888.00 2013-10-14 14:01:05.750 287 12574.35 250.47 54738.38 88888.00 2013-10-14 14:01:05.875 287 12574.27 250.40 54738.38 88888.00 2013-10-14 14:01:06.000 287 12574.15 250.32 54738.38 88888.00 2013-10-14 14:01:06.125 287 12574.15 250.35 54738.38 88888.00 2013-10-14 14:01:06.250 287 12574.08 250.32 54738.38 88888.00 2013-10-14 14:01:06.375 287 12574.05 250.30 54738.38 88888.00 2013-10-14 14:01:06.500 287 12574.00 250.28 54738.35 88888.00 2013-10-14 14:01:06.625 287 12574.02 250.35 54738.38 88888.00 2013-10-14 14:01:06.750 287 12574.00 250.35 54738.38 88888.00 2013-10-14 14:01:06.875 287 12573.95 250.38 54738.38 88888.00 2013-10-14 14:01:07.000 287 12573.90 250.35 54738.38 88888.00 2013-10-14 14:01:07.125 287 12573.90 250.38 54738.38 88888.00 2013-10-14 14:01:07.250 287 12573.83 250.43 54738.38 88888.00 2013-10-14 14:01:07.375 287 12573.83 250.45 54738.38 88888.00 2013-10-14 14:01:07.500 287 12573.75 250.40 54738.38 88888.00 2013-10-14 14:01:07.625 287 12573.73 250.43 54738.38 88888.00 2013-10-14 14:01:07.750 287 12573.73 250.43 54738.35 88888.00 2013-10-14 14:01:07.875 287 12573.70 250.43 54738.35 88888.00 2013-10-14 14:01:08.000 287 12573.70 250.45 54738.38 88888.00 2013-10-14 14:01:08.125 287 12573.65 250.45 54738.40 88888.00 2013-10-14 14:01:08.250 287 12573.62 250.45 54738.40 88888.00 2013-10-14 14:01:08.375 287 12573.58 250.47 54738.40 88888.00 2013-10-14 14:01:08.500 287 12573.50 250.45 54738.40 88888.00 2013-10-14 14:01:08.625 287 12573.45 250.43 54738.40 88888.00 2013-10-14 14:01:08.750 287 12573.40 250.45 54738.40 88888.00 2013-10-14 14:01:08.875 287 12573.33 250.43 54738.40 88888.00 2013-10-14 14:01:09.000 287 12573.20 250.45 54738.40 88888.00 2013-10-14 14:01:09.125 287 12573.12 250.47 54738.43 88888.00 2013-10-14 14:01:09.250 287 12573.08 250.45 54738.43 88888.00 2013-10-14 14:01:09.375 287 12573.10 250.45 54738.43 88888.00 2013-10-14 14:01:09.500 287 12572.98 250.50 54738.45 88888.00 2013-10-14 14:01:09.625 287 12573.00 250.53 54738.45 88888.00 2013-10-14 14:01:09.750 287 12573.02 250.53 54738.47 88888.00 2013-10-14 14:01:09.875 287 12572.98 250.53 54738.47 88888.00 2013-10-14 14:01:10.000 287 12572.90 250.53 54738.47 88888.00 2013-10-14 14:01:10.125 287 12572.90 250.55 54738.45 88888.00 2013-10-14 14:01:10.250 287 12572.85 250.55 54738.47 88888.00 2013-10-14 14:01:10.375 287 12572.80 250.57 54738.45 88888.00 2013-10-14 14:01:10.500 287 12572.73 250.57 54738.45 88888.00 2013-10-14 14:01:10.625 287 12572.75 250.55 54738.45 88888.00 2013-10-14 14:01:10.750 287 12572.77 250.53 54738.45 88888.00 2013-10-14 14:01:10.875 287 12572.80 250.55 54738.43 88888.00 2013-10-14 14:01:11.000 287 12572.75 250.50 54738.40 88888.00 2013-10-14 14:01:11.125 287 12572.73 250.47 54738.43 88888.00 2013-10-14 14:01:11.250 287 12572.70 250.47 54738.43 88888.00 2013-10-14 14:01:11.375 287 12572.70 250.43 54738.40 88888.00 2013-10-14 14:01:11.500 287 12572.73 250.45 54738.43 88888.00 2013-10-14 14:01:11.625 287 12572.73 250.43 54738.43 88888.00 2013-10-14 14:01:11.750 287 12572.70 250.38 54738.40 88888.00 2013-10-14 14:01:11.875 287 12572.73 250.35 54738.40 88888.00 2013-10-14 14:01:12.000 287 12572.73 250.35 54738.38 88888.00 2013-10-14 14:01:12.125 287 12572.73 250.32 54738.38 88888.00 2013-10-14 14:01:12.250 287 12572.67 250.30 54738.38 88888.00 2013-10-14 14:01:12.375 287 12572.70 250.32 54738.35 88888.00 2013-10-14 14:01:12.500 287 12572.70 250.30 54738.35 88888.00 2013-10-14 14:01:12.625 287 12572.65 250.28 54738.38 88888.00 2013-10-14 14:01:12.750 287 12572.62 250.28 54738.35 88888.00 2013-10-14 14:01:12.875 287 12572.62 250.30 54738.35 88888.00 2013-10-14 14:01:13.000 287 12572.65 250.30 54738.32 88888.00 2013-10-14 14:01:13.125 287 12572.60 250.38 54738.32 88888.00 2013-10-14 14:01:13.250 287 12572.50 250.40 54738.30 88888.00 2013-10-14 14:01:13.375 287 12572.52 250.40 54738.30 88888.00 2013-10-14 14:01:13.500 287 12572.48 250.47 54738.30 88888.00 2013-10-14 14:01:13.625 287 12572.40 250.53 54738.30 88888.00 2013-10-14 14:01:13.750 287 12572.38 250.55 54738.28 88888.00 2013-10-14 14:01:13.875 287 12572.35 250.55 54738.25 88888.00 2013-10-14 14:01:14.000 287 12572.33 250.62 54738.20 88888.00 2013-10-14 14:01:14.125 287 12572.33 250.65 54738.18 88888.00 2013-10-14 14:01:14.250 287 12572.33 250.62 54738.18 88888.00 2013-10-14 14:01:14.375 287 12572.35 250.70 54738.12 88888.00 2013-10-14 14:01:14.500 287 12572.35 250.75 54738.10 88888.00 2013-10-14 14:01:14.625 287 12572.30 250.75 54738.05 88888.00 2013-10-14 14:01:14.750 287 12572.30 250.72 54738.07 88888.00 2013-10-14 14:01:14.875 287 12572.33 250.80 54738.05 88888.00 2013-10-14 14:01:15.000 287 12572.33 250.88 54738.03 88888.00 2013-10-14 14:01:15.125 287 12572.30 250.95 54737.97 88888.00 2013-10-14 14:01:15.250 287 12572.27 250.97 54737.95 88888.00 2013-10-14 14:01:15.375 287 12572.38 251.00 54737.93 88888.00 2013-10-14 14:01:15.500 287 12572.42 251.05 54737.90 88888.00 2013-10-14 14:01:15.625 287 12572.48 251.12 54737.90 88888.00 2013-10-14 14:01:15.750 287 12572.55 251.15 54737.88 88888.00 2013-10-14 14:01:15.875 287 12572.62 251.20 54737.85 88888.00 2013-10-14 14:01:16.000 287 12572.67 251.25 54737.82 88888.00 2013-10-14 14:01:16.125 287 12572.75 251.28 54737.78 88888.00 2013-10-14 14:01:16.250 287 12572.73 251.28 54737.78 88888.00 2013-10-14 14:01:16.375 287 12572.67 251.25 54737.72 88888.00 2013-10-14 14:01:16.500 287 12572.70 251.30 54737.72 88888.00 2013-10-14 14:01:16.625 287 12572.75 251.32 54737.72 88888.00 2013-10-14 14:01:16.750 287 12572.77 251.28 54737.72 88888.00 2013-10-14 14:01:16.875 287 12572.77 251.28 54737.70 88888.00 2013-10-14 14:01:17.000 287 12572.77 251.25 54737.70 88888.00 2013-10-14 14:01:17.125 287 12572.77 251.22 54737.70 88888.00 2013-10-14 14:01:17.250 287 12572.77 251.22 54737.70 88888.00 2013-10-14 14:01:17.375 287 12572.80 251.25 54737.68 88888.00 2013-10-14 14:01:17.500 287 12572.83 251.25 54737.68 88888.00 2013-10-14 14:01:17.625 287 12572.77 251.25 54737.65 88888.00 2013-10-14 14:01:17.750 287 12572.77 251.22 54737.65 88888.00 2013-10-14 14:01:17.875 287 12572.80 251.22 54737.65 88888.00 2013-10-14 14:01:18.000 287 12572.85 251.22 54737.62 88888.00 2013-10-14 14:01:18.125 287 12572.83 251.25 54737.65 88888.00 2013-10-14 14:01:18.250 287 12572.83 251.28 54737.65 88888.00 2013-10-14 14:01:18.375 287 12572.88 251.30 54737.62 88888.00 2013-10-14 14:01:18.500 287 12572.90 251.30 54737.60 88888.00 2013-10-14 14:01:18.625 287 12572.95 251.35 54737.57 88888.00 2013-10-14 14:01:18.750 287 12572.92 251.38 54737.57 88888.00 2013-10-14 14:01:18.875 287 12572.90 251.38 54737.55 88888.00 2013-10-14 14:01:19.000 287 12572.90 251.43 54737.55 88888.00 2013-10-14 14:01:19.125 287 12572.92 251.50 54737.57 88888.00 2013-10-14 14:01:19.250 287 12572.85 251.60 54737.60 88888.00 2013-10-14 14:01:19.375 287 12572.80 251.62 54737.60 88888.00 2013-10-14 14:01:19.500 287 12572.75 251.68 54737.57 88888.00 2013-10-14 14:01:19.625 287 12572.73 251.78 54737.60 88888.00 2013-10-14 14:01:19.750 287 12572.73 251.80 54737.60 88888.00 2013-10-14 14:01:19.875 287 12572.67 251.82 54737.60 88888.00 2013-10-14 14:01:20.000 287 12572.62 251.82 54737.57 88888.00 2013-10-14 14:01:20.125 287 12572.50 251.90 54737.60 88888.00 2013-10-14 14:01:20.250 287 12572.42 251.90 54737.60 88888.00 2013-10-14 14:01:20.375 287 12572.38 251.93 54737.57 88888.00 2013-10-14 14:01:20.500 287 12572.33 251.95 54737.57 88888.00 2013-10-14 14:01:20.625 287 12572.23 251.97 54737.57 88888.00 2013-10-14 14:01:20.750 287 12572.12 251.93 54737.57 88888.00 2013-10-14 14:01:20.875 287 12572.10 251.93 54737.55 88888.00 2013-10-14 14:01:21.000 287 12572.08 251.93 54737.53 88888.00 2013-10-14 14:01:21.125 287 12572.08 251.93 54737.50 88888.00 2013-10-14 14:01:21.250 287 12572.00 251.88 54737.45 88888.00 2013-10-14 14:01:21.375 287 12572.05 251.90 54737.43 88888.00 2013-10-14 14:01:21.500 287 12572.05 251.88 54737.43 88888.00 2013-10-14 14:01:21.625 287 12572.02 251.82 54737.40 88888.00 2013-10-14 14:01:21.750 287 12572.02 251.78 54737.35 88888.00 2013-10-14 14:01:21.875 287 12572.10 251.75 54737.30 88888.00 2013-10-14 14:01:22.000 287 12572.12 251.70 54737.25 88888.00 2013-10-14 14:01:22.125 287 12572.20 251.70 54737.28 88888.00 2013-10-14 14:01:22.250 287 12572.23 251.68 54737.22 88888.00 2013-10-14 14:01:22.375 287 12572.25 251.62 54737.18 88888.00 2013-10-14 14:01:22.500 287 12572.25 251.62 54737.15 88888.00 2013-10-14 14:01:22.625 287 12572.35 251.60 54737.10 88888.00 2013-10-14 14:01:22.750 287 12572.42 251.55 54737.10 88888.00 2013-10-14 14:01:22.875 287 12572.52 251.53 54737.03 88888.00 2013-10-14 14:01:23.000 287 12572.60 251.55 54737.00 88888.00 2013-10-14 14:01:23.125 287 12572.65 251.55 54736.95 88888.00 2013-10-14 14:01:23.250 287 12572.67 251.57 54736.90 88888.00 2013-10-14 14:01:23.375 287 12572.70 251.62 54736.88 88888.00 2013-10-14 14:01:23.500 287 12572.67 251.65 54736.88 88888.00 2013-10-14 14:01:23.625 287 12572.70 251.72 54736.85 88888.00 2013-10-14 14:01:23.750 287 12572.73 251.78 54736.80 88888.00 2013-10-14 14:01:23.875 287 12572.75 251.82 54736.78 88888.00 2013-10-14 14:01:24.000 287 12572.75 251.85 54736.72 88888.00 2013-10-14 14:01:24.125 287 12572.70 251.90 54736.70 88888.00 2013-10-14 14:01:24.250 287 12572.65 251.93 54736.65 88888.00 2013-10-14 14:01:24.375 287 12572.67 251.97 54736.62 88888.00 2013-10-14 14:01:24.500 287 12572.67 252.00 54736.60 88888.00 2013-10-14 14:01:24.625 287 12572.67 252.05 54736.57 88888.00 2013-10-14 14:01:24.750 287 12572.60 252.12 54736.55 88888.00 2013-10-14 14:01:24.875 287 12572.55 252.18 54736.53 88888.00 2013-10-14 14:01:25.000 287 12572.58 252.25 54736.47 88888.00 2013-10-14 14:01:25.125 287 12572.60 252.28 54736.47 88888.00 2013-10-14 14:01:25.250 287 12572.52 252.28 54736.43 88888.00 2013-10-14 14:01:25.375 287 12572.52 252.35 54736.43 88888.00 2013-10-14 14:01:25.500 287 12572.55 252.38 54736.38 88888.00 2013-10-14 14:01:25.625 287 12572.48 252.47 54736.32 88888.00 2013-10-14 14:01:25.750 287 12572.52 252.53 54736.30 88888.00 2013-10-14 14:01:25.875 287 12572.55 252.62 54736.28 88888.00 2013-10-14 14:01:26.000 287 12572.50 252.75 54736.25 88888.00 2013-10-14 14:01:26.125 287 12572.45 252.85 54736.22 88888.00 2013-10-14 14:01:26.250 287 12572.42 253.00 54736.20 88888.00 2013-10-14 14:01:26.375 287 12572.40 253.12 54736.18 88888.00 2013-10-14 14:01:26.500 287 12572.27 253.28 54736.18 88888.00 2013-10-14 14:01:26.625 287 12572.25 253.45 54736.18 88888.00 2013-10-14 14:01:26.750 287 12572.17 253.60 54736.15 88888.00 2013-10-14 14:01:26.875 287 12572.10 253.75 54736.12 88888.00 2013-10-14 14:01:27.000 287 12572.05 253.85 54736.12 88888.00 2013-10-14 14:01:27.125 287 12572.05 253.95 54736.12 88888.00 2013-10-14 14:01:27.250 287 12571.92 254.00 54736.12 88888.00 2013-10-14 14:01:27.375 287 12571.95 254.07 54736.10 88888.00 2013-10-14 14:01:27.500 287 12571.85 254.10 54736.10 88888.00 2013-10-14 14:01:27.625 287 12571.75 254.15 54736.10 88888.00 2013-10-14 14:01:27.750 287 12571.62 254.18 54736.10 88888.00 2013-10-14 14:01:27.875 287 12571.62 254.12 54736.07 88888.00 2013-10-14 14:01:28.000 287 12571.65 254.10 54736.07 88888.00 2013-10-14 14:01:28.125 287 12571.65 254.07 54736.05 88888.00 2013-10-14 14:01:28.250 287 12571.62 254.00 54736.10 88888.00 2013-10-14 14:01:28.375 287 12571.62 253.93 54736.12 88888.00 2013-10-14 14:01:28.500 287 12571.62 253.88 54736.12 88888.00 2013-10-14 14:01:28.625 287 12571.55 253.85 54736.10 88888.00 2013-10-14 14:01:28.750 287 12571.48 253.82 54736.10 88888.00 2013-10-14 14:01:28.875 287 12571.42 253.78 54736.15 88888.00 2013-10-14 14:01:29.000 287 12571.48 253.72 54736.15 88888.00 2013-10-14 14:01:29.125 287 12571.50 253.68 54736.20 88888.00 2013-10-14 14:01:29.250 287 12571.42 253.60 54736.22 88888.00 2013-10-14 14:01:29.375 287 12571.48 253.60 54736.18 88888.00 2013-10-14 14:01:29.500 287 12571.45 253.57 54736.20 88888.00 2013-10-14 14:01:29.625 287 12571.38 253.53 54736.20 88888.00 2013-10-14 14:01:29.750 287 12571.33 253.50 54736.22 88888.00 2013-10-14 14:01:29.875 287 12571.33 253.45 54736.25 88888.00 2013-10-14 14:01:30.000 287 12571.45 253.43 54736.28 88888.00 2013-10-14 14:01:30.125 287 12571.48 253.43 54736.32 88888.00 2013-10-14 14:01:30.250 287 12571.38 253.38 54736.38 88888.00 2013-10-14 14:01:30.375 287 12571.33 253.30 54736.38 88888.00 2013-10-14 14:01:30.500 287 12571.27 253.25 54736.38 88888.00 2013-10-14 14:01:30.625 287 12571.30 253.22 54736.35 88888.00 2013-10-14 14:01:30.750 287 12571.23 253.15 54736.38 88888.00 2013-10-14 14:01:30.875 287 12571.15 253.07 54736.38 88888.00 2013-10-14 14:01:31.000 287 12571.17 253.05 54736.40 88888.00 2013-10-14 14:01:31.125 287 12571.12 252.97 54736.45 88888.00 2013-10-14 14:01:31.250 287 12571.00 252.90 54736.47 88888.00 2013-10-14 14:01:31.375 287 12570.95 252.85 54736.47 88888.00 2013-10-14 14:01:31.500 287 12570.90 252.78 54736.47 88888.00 2013-10-14 14:01:31.625 287 12570.85 252.70 54736.50 88888.00 2013-10-14 14:01:31.750 287 12570.83 252.60 54736.55 88888.00 2013-10-14 14:01:31.875 287 12570.80 252.50 54736.55 88888.00 2013-10-14 14:01:32.000 287 12570.73 252.43 54736.55 88888.00 2013-10-14 14:01:32.125 287 12570.62 252.35 54736.60 88888.00 2013-10-14 14:01:32.250 287 12570.58 252.25 54736.62 88888.00 2013-10-14 14:01:32.375 287 12570.55 252.22 54736.62 88888.00 2013-10-14 14:01:32.500 287 12570.42 252.15 54736.65 88888.00 2013-10-14 14:01:32.625 287 12570.35 252.10 54736.68 88888.00 2013-10-14 14:01:32.750 287 12570.25 252.05 54736.70 88888.00 2013-10-14 14:01:32.875 287 12570.12 252.03 54736.72 88888.00 2013-10-14 14:01:33.000 287 12570.02 251.97 54736.72 88888.00 2013-10-14 14:01:33.125 287 12570.00 251.95 54736.78 88888.00 2013-10-14 14:01:33.250 287 12569.85 251.88 54736.75 88888.00 2013-10-14 14:01:33.375 287 12569.80 251.88 54736.75 88888.00 2013-10-14 14:01:33.500 287 12569.73 251.82 54736.75 88888.00 2013-10-14 14:01:33.625 287 12569.73 251.80 54736.78 88888.00 2013-10-14 14:01:33.750 287 12569.70 251.75 54736.78 88888.00 2013-10-14 14:01:33.875 287 12569.65 251.72 54736.78 88888.00 2013-10-14 14:01:34.000 287 12569.62 251.75 54736.78 88888.00 2013-10-14 14:01:34.125 287 12569.58 251.70 54736.82 88888.00 2013-10-14 14:01:34.250 287 12569.55 251.65 54736.85 88888.00 2013-10-14 14:01:34.375 287 12569.52 251.65 54736.82 88888.00 2013-10-14 14:01:34.500 287 12569.45 251.62 54736.82 88888.00 2013-10-14 14:01:34.625 287 12569.35 251.62 54736.85 88888.00 2013-10-14 14:01:34.750 287 12569.25 251.62 54736.88 88888.00 2013-10-14 14:01:34.875 287 12569.15 251.62 54736.85 88888.00 2013-10-14 14:01:35.000 287 12569.10 251.65 54736.88 88888.00 2013-10-14 14:01:35.125 287 12568.98 251.68 54736.85 88888.00 2013-10-14 14:01:35.250 287 12568.83 251.72 54736.90 88888.00 2013-10-14 14:01:35.375 287 12568.75 251.72 54736.88 88888.00 2013-10-14 14:01:35.500 287 12568.70 251.72 54736.93 88888.00 2013-10-14 14:01:35.625 287 12568.67 251.70 54736.95 88888.00 2013-10-14 14:01:35.750 287 12568.73 251.72 54736.95 88888.00 2013-10-14 14:01:35.875 287 12568.73 251.70 54736.93 88888.00 2013-10-14 14:01:36.000 287 12568.62 251.70 54736.90 88888.00 2013-10-14 14:01:36.125 287 12568.58 251.78 54736.93 88888.00 2013-10-14 14:01:36.250 287 12568.55 251.88 54736.95 88888.00 2013-10-14 14:01:36.375 287 12568.50 251.95 54736.95 88888.00 2013-10-14 14:01:36.500 287 12568.38 252.00 54736.95 88888.00 2013-10-14 14:01:36.625 287 12568.38 252.00 54736.95 88888.00 2013-10-14 14:01:36.750 287 12568.30 252.10 54736.97 88888.00 2013-10-14 14:01:36.875 287 12568.20 252.18 54737.00 88888.00 2013-10-14 14:01:37.000 287 12568.15 252.18 54737.00 88888.00 2013-10-14 14:01:37.125 287 12568.12 252.20 54737.00 88888.00 2013-10-14 14:01:37.250 287 12568.08 252.20 54737.00 88888.00 2013-10-14 14:01:37.375 287 12568.10 252.25 54736.97 88888.00 2013-10-14 14:01:37.500 287 12568.12 252.30 54737.00 88888.00 2013-10-14 14:01:37.625 287 12568.15 252.30 54737.00 88888.00 2013-10-14 14:01:37.750 287 12568.12 252.28 54737.00 88888.00 2013-10-14 14:01:37.875 287 12568.05 252.25 54737.00 88888.00 2013-10-14 14:01:38.000 287 12568.08 252.20 54737.03 88888.00 2013-10-14 14:01:38.125 287 12568.12 252.18 54737.03 88888.00 2013-10-14 14:01:38.250 287 12568.12 252.12 54737.03 88888.00 2013-10-14 14:01:38.375 287 12568.17 252.05 54737.05 88888.00 2013-10-14 14:01:38.500 287 12568.20 252.00 54737.07 88888.00 2013-10-14 14:01:38.625 287 12568.20 251.95 54737.10 88888.00 2013-10-14 14:01:38.750 287 12568.15 251.90 54737.12 88888.00 2013-10-14 14:01:38.875 287 12568.12 251.82 54737.15 88888.00 2013-10-14 14:01:39.000 287 12568.12 251.72 54737.15 88888.00 2013-10-14 14:01:39.125 287 12568.15 251.68 54737.20 88888.00 2013-10-14 14:01:39.250 287 12568.17 251.55 54737.20 88888.00 2013-10-14 14:01:39.375 287 12568.15 251.50 54737.22 88888.00 2013-10-14 14:01:39.500 287 12568.12 251.40 54737.22 88888.00 2013-10-14 14:01:39.625 287 12568.17 251.25 54737.25 88888.00 2013-10-14 14:01:39.750 287 12568.17 251.20 54737.28 88888.00 2013-10-14 14:01:39.875 287 12568.12 251.12 54737.30 88888.00 2013-10-14 14:01:40.000 287 12568.00 251.03 54737.30 88888.00 2013-10-14 14:01:40.125 287 12567.88 250.90 54737.30 88888.00 2013-10-14 14:01:40.250 287 12567.80 250.78 54737.35 88888.00 2013-10-14 14:01:40.375 287 12567.85 250.72 54737.35 88888.00 2013-10-14 14:01:40.500 287 12567.88 250.68 54737.38 88888.00 2013-10-14 14:01:40.625 287 12567.85 250.57 54737.38 88888.00 2013-10-14 14:01:40.750 287 12567.70 250.45 54737.38 88888.00 2013-10-14 14:01:40.875 287 12567.60 250.40 54737.38 88888.00 2013-10-14 14:01:41.000 287 12567.48 250.32 54737.40 88888.00 2013-10-14 14:01:41.125 287 12567.45 250.28 54737.43 88888.00 2013-10-14 14:01:41.250 287 12567.35 250.20 54737.43 88888.00 2013-10-14 14:01:41.375 287 12567.38 250.12 54737.45 88888.00 2013-10-14 14:01:41.500 287 12567.33 250.03 54737.45 88888.00 2013-10-14 14:01:41.625 287 12567.25 249.95 54737.45 88888.00 2013-10-14 14:01:41.750 287 12567.20 249.95 54737.45 88888.00 2013-10-14 14:01:41.875 287 12567.15 249.93 54737.45 88888.00 2013-10-14 14:01:42.000 287 12567.08 249.85 54737.47 88888.00 2013-10-14 14:01:42.125 287 12567.00 249.78 54737.50 88888.00 2013-10-14 14:01:42.250 287 12566.88 249.70 54737.53 88888.00 2013-10-14 14:01:42.375 287 12566.88 249.68 54737.50 88888.00 2013-10-14 14:01:42.500 287 12566.83 249.62 54737.53 88888.00 2013-10-14 14:01:42.625 287 12566.83 249.60 54737.55 88888.00 2013-10-14 14:01:42.750 287 12566.85 249.55 54737.53 88888.00 2013-10-14 14:01:42.875 287 12566.80 249.50 54737.50 88888.00 2013-10-14 14:01:43.000 287 12566.75 249.45 54737.50 88888.00 2013-10-14 14:01:43.125 287 12566.73 249.50 54737.50 88888.00 2013-10-14 14:01:43.250 287 12566.65 249.45 54737.53 88888.00 2013-10-14 14:01:43.375 287 12566.58 249.43 54737.50 88888.00 2013-10-14 14:01:43.500 287 12566.52 249.40 54737.50 88888.00 2013-10-14 14:01:43.625 287 12566.50 249.38 54737.50 88888.00 2013-10-14 14:01:43.750 287 12566.52 249.40 54737.47 88888.00 2013-10-14 14:01:43.875 287 12566.48 249.40 54737.45 88888.00 2013-10-14 14:01:44.000 287 12566.40 249.38 54737.43 88888.00 2013-10-14 14:01:44.125 287 12566.38 249.35 54737.43 88888.00 2013-10-14 14:01:44.250 287 12566.27 249.32 54737.43 88888.00 2013-10-14 14:01:44.375 287 12566.25 249.38 54737.43 88888.00 2013-10-14 14:01:44.500 287 12566.15 249.40 54737.43 88888.00 2013-10-14 14:01:44.625 287 12566.15 249.45 54737.45 88888.00 2013-10-14 14:01:44.750 287 12566.12 249.50 54737.47 88888.00 2013-10-14 14:01:44.875 287 12566.08 249.55 54737.45 88888.00 2013-10-14 14:01:45.000 287 12566.00 249.57 54737.43 88888.00 2013-10-14 14:01:45.125 287 12565.95 249.60 54737.45 88888.00 2013-10-14 14:01:45.250 287 12565.83 249.65 54737.50 88888.00 2013-10-14 14:01:45.375 287 12565.83 249.68 54737.47 88888.00 2013-10-14 14:01:45.500 287 12565.77 249.70 54737.45 88888.00 2013-10-14 14:01:45.625 287 12565.75 249.75 54737.43 88888.00 2013-10-14 14:01:45.750 287 12565.75 249.78 54737.45 88888.00 2013-10-14 14:01:45.875 287 12565.70 249.85 54737.45 88888.00 2013-10-14 14:01:46.000 287 12565.62 249.90 54737.43 88888.00 2013-10-14 14:01:46.125 287 12565.52 249.93 54737.43 88888.00 2013-10-14 14:01:46.250 287 12565.40 249.95 54737.40 88888.00 2013-10-14 14:01:46.375 287 12565.42 249.97 54737.38 88888.00 2013-10-14 14:01:46.500 287 12565.38 249.97 54737.38 88888.00 2013-10-14 14:01:46.625 287 12565.30 249.95 54737.38 88888.00 2013-10-14 14:01:46.750 287 12565.30 249.95 54737.35 88888.00 2013-10-14 14:01:46.875 287 12565.35 249.95 54737.38 88888.00 2013-10-14 14:01:47.000 287 12565.35 249.95 54737.38 88888.00 2013-10-14 14:01:47.125 287 12565.33 249.95 54737.35 88888.00 2013-10-14 14:01:47.250 287 12565.30 249.93 54737.30 88888.00 2013-10-14 14:01:47.375 287 12565.35 249.95 54737.30 88888.00 2013-10-14 14:01:47.500 287 12565.35 250.00 54737.30 88888.00 2013-10-14 14:01:47.625 287 12565.38 250.05 54737.32 88888.00 2013-10-14 14:01:47.750 287 12565.42 250.07 54737.28 88888.00 2013-10-14 14:01:47.875 287 12565.40 250.12 54737.28 88888.00 2013-10-14 14:01:48.000 287 12565.38 250.18 54737.22 88888.00 2013-10-14 14:01:48.125 287 12565.38 250.22 54737.25 88888.00 2013-10-14 14:01:48.250 287 12565.30 250.22 54737.20 88888.00 2013-10-14 14:01:48.375 287 12565.35 250.28 54737.20 88888.00 2013-10-14 14:01:48.500 287 12565.33 250.32 54737.20 88888.00 2013-10-14 14:01:48.625 287 12565.33 250.38 54737.20 88888.00 2013-10-14 14:01:48.750 287 12565.33 250.40 54737.18 88888.00 2013-10-14 14:01:48.875 287 12565.30 250.43 54737.15 88888.00 2013-10-14 14:01:49.000 287 12565.35 250.40 54737.12 88888.00 2013-10-14 14:01:49.125 287 12565.30 250.38 54737.10 88888.00 2013-10-14 14:01:49.250 287 12565.23 250.35 54737.10 88888.00 2013-10-14 14:01:49.375 287 12565.25 250.38 54737.10 88888.00 2013-10-14 14:01:49.500 287 12565.30 250.35 54737.10 88888.00 2013-10-14 14:01:49.625 287 12565.23 250.30 54737.12 88888.00 2013-10-14 14:01:49.750 287 12565.20 250.25 54737.05 88888.00 2013-10-14 14:01:49.875 287 12565.17 250.15 54737.03 88888.00 2013-10-14 14:01:50.000 287 12565.10 250.10 54737.03 88888.00 2013-10-14 14:01:50.125 287 12565.05 250.05 54737.03 88888.00 2013-10-14 14:01:50.250 287 12564.98 250.00 54737.03 88888.00 2013-10-14 14:01:50.375 287 12565.02 249.95 54737.00 88888.00 2013-10-14 14:01:50.500 287 12565.02 249.85 54736.93 88888.00 2013-10-14 14:01:50.625 287 12564.98 249.78 54736.93 88888.00 2013-10-14 14:01:50.750 287 12564.98 249.70 54736.93 88888.00 2013-10-14 14:01:50.875 287 12564.95 249.62 54736.95 88888.00 2013-10-14 14:01:51.000 287 12564.85 249.55 54736.93 88888.00 2013-10-14 14:01:51.125 287 12564.83 249.47 54736.93 88888.00 2013-10-14 14:01:51.250 287 12564.83 249.35 54736.88 88888.00 2013-10-14 14:01:51.375 287 12564.83 249.30 54736.88 88888.00 2013-10-14 14:01:51.500 287 12564.80 249.28 54736.88 88888.00 2013-10-14 14:01:51.625 287 12564.75 249.20 54736.85 88888.00 2013-10-14 14:01:51.750 287 12564.75 249.20 54736.85 88888.00 2013-10-14 14:01:51.875 287 12564.75 249.18 54736.82 88888.00 2013-10-14 14:01:52.000 287 12564.75 249.18 54736.82 88888.00 2013-10-14 14:01:52.125 287 12564.73 249.22 54736.82 88888.00 2013-10-14 14:01:52.250 287 12564.65 249.30 54736.80 88888.00 2013-10-14 14:01:52.375 287 12564.65 249.43 54736.82 88888.00 2013-10-14 14:01:52.500 287 12564.58 249.55 54736.82 88888.00 2013-10-14 14:01:52.625 287 12564.50 249.62 54736.80 88888.00 2013-10-14 14:01:52.750 287 12564.38 249.72 54736.80 88888.00 2013-10-14 14:01:52.875 287 12564.25 249.85 54736.78 88888.00 2013-10-14 14:01:53.000 287 12564.20 249.97 54736.80 88888.00 2013-10-14 14:01:53.125 287 12564.12 250.12 54736.85 88888.00 2013-10-14 14:01:53.250 287 12564.08 250.20 54736.85 88888.00 2013-10-14 14:01:53.375 287 12564.02 250.28 54736.85 88888.00 2013-10-14 14:01:53.500 287 12563.98 250.38 54736.82 88888.00 2013-10-14 14:01:53.625 287 12563.92 250.47 54736.82 88888.00 2013-10-14 14:01:53.750 287 12563.88 250.55 54736.85 88888.00 2013-10-14 14:01:53.875 287 12563.88 250.68 54736.82 88888.00 2013-10-14 14:01:54.000 287 12563.88 250.82 54736.82 88888.00 2013-10-14 14:01:54.125 287 12563.80 250.93 54736.82 88888.00 2013-10-14 14:01:54.250 287 12563.70 251.00 54736.85 88888.00 2013-10-14 14:01:54.375 287 12563.62 251.07 54736.85 88888.00 2013-10-14 14:01:54.500 287 12563.50 251.18 54736.82 88888.00 2013-10-14 14:01:54.625 287 12563.42 251.22 54736.82 88888.00 2013-10-14 14:01:54.750 287 12563.42 251.32 54736.82 88888.00 2013-10-14 14:01:54.875 287 12563.45 251.43 54736.82 88888.00 2013-10-14 14:01:55.000 287 12563.40 251.50 54736.82 88888.00 2013-10-14 14:01:55.125 287 12563.35 251.55 54736.82 88888.00 2013-10-14 14:01:55.250 287 12563.33 251.57 54736.80 88888.00 2013-10-14 14:01:55.375 287 12563.33 251.62 54736.80 88888.00 2013-10-14 14:01:55.500 287 12563.38 251.70 54736.80 88888.00 2013-10-14 14:01:55.625 287 12563.40 251.72 54736.80 88888.00 2013-10-14 14:01:55.750 287 12563.42 251.72 54736.80 88888.00 2013-10-14 14:01:55.875 287 12563.48 251.70 54736.80 88888.00 2013-10-14 14:01:56.000 287 12563.52 251.65 54736.80 88888.00 2013-10-14 14:01:56.125 287 12563.55 251.60 54736.80 88888.00 2013-10-14 14:01:56.250 287 12563.60 251.55 54736.82 88888.00 2013-10-14 14:01:56.375 287 12563.75 251.50 54736.82 88888.00 2013-10-14 14:01:56.500 287 12563.77 251.43 54736.80 88888.00 2013-10-14 14:01:56.625 287 12563.75 251.30 54736.78 88888.00 2013-10-14 14:01:56.750 287 12563.77 251.20 54736.80 88888.00 2013-10-14 14:01:56.875 287 12563.83 251.07 54736.82 88888.00 2013-10-14 14:01:57.000 287 12563.83 250.95 54736.80 88888.00 2013-10-14 14:01:57.125 287 12563.80 250.82 54736.82 88888.00 2013-10-14 14:01:57.250 287 12563.80 250.65 54736.82 88888.00 2013-10-14 14:01:57.375 287 12563.83 250.57 54736.82 88888.00 2013-10-14 14:01:57.500 287 12563.85 250.47 54736.82 88888.00 2013-10-14 14:01:57.625 287 12563.83 250.35 54736.82 88888.00 2013-10-14 14:01:57.750 287 12563.80 250.20 54736.88 88888.00 2013-10-14 14:01:57.875 287 12563.77 250.05 54736.90 88888.00 2013-10-14 14:01:58.000 287 12563.73 249.93 54736.90 88888.00 2013-10-14 14:01:58.125 287 12563.70 249.80 54736.90 88888.00 2013-10-14 14:01:58.250 287 12563.62 249.60 54736.95 88888.00 2013-10-14 14:01:58.375 287 12563.62 249.50 54736.97 88888.00 2013-10-14 14:01:58.500 287 12563.58 249.35 54737.00 88888.00 2013-10-14 14:01:58.625 287 12563.50 249.18 54736.97 88888.00 2013-10-14 14:01:58.750 287 12563.40 249.05 54736.95 88888.00 2013-10-14 14:01:58.875 287 12563.40 248.90 54736.97 88888.00 2013-10-14 14:01:59.000 287 12563.45 248.78 54736.97 88888.00 2013-10-14 14:01:59.125 287 12563.50 248.65 54736.97 88888.00 2013-10-14 14:01:59.250 287 12563.48 248.47 54736.97 88888.00 2013-10-14 14:01:59.375 287 12563.50 248.38 54736.97 88888.00 2013-10-14 14:01:59.500 287 12563.48 248.28 54736.97 88888.00 2013-10-14 14:01:59.625 287 12563.42 248.18 54736.93 88888.00 2013-10-14 14:01:59.750 287 12563.40 248.05 54736.95 88888.00 2013-10-14 14:01:59.875 287 12563.42 247.97 54736.93 88888.00 2013-10-14 14:02:00.000 287 12563.40 247.95 54736.90 88888.00 2013-10-14 14:02:00.125 287 12563.40 247.88 54736.90 88888.00 2013-10-14 14:02:00.250 287 12563.40 247.80 54736.90 88888.00 2013-10-14 14:02:00.375 287 12563.42 247.75 54736.88 88888.00 2013-10-14 14:02:00.500 287 12563.40 247.68 54736.88 88888.00 2013-10-14 14:02:00.625 287 12563.48 247.62 54736.88 88888.00 2013-10-14 14:02:00.750 287 12563.45 247.55 54736.85 88888.00 2013-10-14 14:02:00.875 287 12563.42 247.53 54736.85 88888.00 2013-10-14 14:02:01.000 287 12563.42 247.47 54736.82 88888.00 2013-10-14 14:02:01.125 287 12563.42 247.43 54736.82 88888.00 2013-10-14 14:02:01.250 287 12563.40 247.40 54736.82 88888.00 2013-10-14 14:02:01.375 287 12563.38 247.38 54736.80 88888.00 2013-10-14 14:02:01.500 287 12563.42 247.35 54736.80 88888.00 2013-10-14 14:02:01.625 287 12563.38 247.30 54736.78 88888.00 2013-10-14 14:02:01.750 287 12563.30 247.30 54736.75 88888.00 2013-10-14 14:02:01.875 287 12563.27 247.30 54736.80 88888.00 2013-10-14 14:02:02.000 287 12563.27 247.28 54736.78 88888.00 2013-10-14 14:02:02.125 287 12563.23 247.25 54736.78 88888.00 2013-10-14 14:02:02.250 287 12563.15 247.22 54736.78 88888.00 2013-10-14 14:02:02.375 287 12563.15 247.25 54736.75 88888.00 2013-10-14 14:02:02.500 287 12563.12 247.25 54736.75 88888.00 2013-10-14 14:02:02.625 287 12563.08 247.25 54736.75 88888.00 2013-10-14 14:02:02.750 287 12563.08 247.28 54736.72 88888.00 2013-10-14 14:02:02.875 287 12563.05 247.32 54736.70 88888.00 2013-10-14 14:02:03.000 287 12563.02 247.35 54736.68 88888.00 2013-10-14 14:02:03.125 287 12563.08 247.35 54736.68 88888.00 2013-10-14 14:02:03.250 287 12563.12 247.35 54736.65 88888.00 2013-10-14 14:02:03.375 287 12563.17 247.38 54736.65 88888.00 2013-10-14 14:02:03.500 287 12563.15 247.40 54736.68 88888.00 2013-10-14 14:02:03.625 287 12563.10 247.43 54736.68 88888.00 2013-10-14 14:02:03.750 287 12563.10 247.43 54736.62 88888.00 2013-10-14 14:02:03.875 287 12563.10 247.43 54736.62 88888.00 2013-10-14 14:02:04.000 287 12563.12 247.45 54736.60 88888.00 2013-10-14 14:02:04.125 287 12563.17 247.50 54736.57 88888.00 2013-10-14 14:02:04.250 287 12563.17 247.45 54736.57 88888.00 2013-10-14 14:02:04.375 287 12563.20 247.45 54736.57 88888.00 2013-10-14 14:02:04.500 287 12563.20 247.43 54736.57 88888.00 2013-10-14 14:02:04.625 287 12563.23 247.43 54736.55 88888.00 2013-10-14 14:02:04.750 287 12563.23 247.40 54736.57 88888.00 2013-10-14 14:02:04.875 287 12563.23 247.32 54736.50 88888.00 2013-10-14 14:02:05.000 287 12563.25 247.28 54736.45 88888.00 2013-10-14 14:02:05.125 287 12563.33 247.28 54736.45 88888.00 2013-10-14 14:02:05.250 287 12563.30 247.28 54736.47 88888.00 2013-10-14 14:02:05.375 287 12563.33 247.25 54736.47 88888.00 2013-10-14 14:02:05.500 287 12563.38 247.22 54736.47 88888.00 2013-10-14 14:02:05.625 287 12563.38 247.22 54736.45 88888.00 2013-10-14 14:02:05.750 287 12563.33 247.20 54736.45 88888.00 2013-10-14 14:02:05.875 287 12563.33 247.22 54736.43 88888.00 2013-10-14 14:02:06.000 287 12563.33 247.25 54736.40 88888.00 2013-10-14 14:02:06.125 287 12563.35 247.30 54736.45 88888.00 2013-10-14 14:02:06.250 287 12563.30 247.35 54736.45 88888.00 2013-10-14 14:02:06.375 287 12563.25 247.38 54736.40 88888.00 2013-10-14 14:02:06.500 287 12563.27 247.43 54736.43 88888.00 2013-10-14 14:02:06.625 287 12563.27 247.47 54736.40 88888.00 2013-10-14 14:02:06.750 287 12563.25 247.47 54736.35 88888.00 2013-10-14 14:02:06.875 287 12563.23 247.53 54736.38 88888.00 2013-10-14 14:02:07.000 287 12563.17 247.55 54736.32 88888.00 2013-10-14 14:02:07.125 287 12563.12 247.60 54736.35 88888.00 2013-10-14 14:02:07.250 287 12563.05 247.65 54736.35 88888.00 2013-10-14 14:02:07.375 287 12563.00 247.68 54736.35 88888.00 2013-10-14 14:02:07.500 287 12562.92 247.70 54736.32 88888.00 2013-10-14 14:02:07.625 287 12562.85 247.70 54736.30 88888.00 2013-10-14 14:02:07.750 287 12562.77 247.78 54736.35 88888.00 2013-10-14 14:02:07.875 287 12562.77 247.82 54736.35 88888.00 2013-10-14 14:02:08.000 287 12562.73 247.82 54736.32 88888.00 2013-10-14 14:02:08.125 287 12562.65 247.85 54736.35 88888.00 2013-10-14 14:02:08.250 287 12562.65 247.88 54736.32 88888.00 2013-10-14 14:02:08.375 287 12562.60 247.90 54736.32 88888.00 2013-10-14 14:02:08.500 287 12562.58 247.97 54736.35 88888.00 2013-10-14 14:02:08.625 287 12562.48 248.03 54736.32 88888.00 2013-10-14 14:02:08.750 287 12562.40 248.05 54736.30 88888.00 2013-10-14 14:02:08.875 287 12562.30 248.07 54736.30 88888.00 2013-10-14 14:02:09.000 287 12562.25 248.10 54736.30 88888.00 2013-10-14 14:02:09.125 287 12562.15 248.12 54736.30 88888.00 2013-10-14 14:02:09.250 287 12562.02 248.15 54736.32 88888.00 2013-10-14 14:02:09.375 287 12562.02 248.20 54736.32 88888.00 2013-10-14 14:02:09.500 287 12562.02 248.22 54736.30 88888.00 2013-10-14 14:02:09.625 287 12562.00 248.22 54736.30 88888.00 2013-10-14 14:02:09.750 287 12562.00 248.28 54736.30 88888.00 2013-10-14 14:02:09.875 287 12561.95 248.32 54736.32 88888.00 2013-10-14 14:02:10.000 287 12561.85 248.32 54736.32 88888.00 2013-10-14 14:02:10.125 287 12561.75 248.30 54736.35 88888.00 2013-10-14 14:02:10.250 287 12561.67 248.30 54736.35 88888.00 2013-10-14 14:02:10.375 287 12561.67 248.30 54736.35 88888.00 2013-10-14 14:02:10.500 287 12561.60 248.28 54736.38 88888.00 2013-10-14 14:02:10.625 287 12561.60 248.28 54736.38 88888.00 2013-10-14 14:02:10.750 287 12561.58 248.25 54736.40 88888.00 2013-10-14 14:02:10.875 287 12561.58 248.20 54736.40 88888.00 2013-10-14 14:02:11.000 287 12561.52 248.22 54736.40 88888.00 2013-10-14 14:02:11.125 287 12561.42 248.25 54736.43 88888.00 2013-10-14 14:02:11.250 287 12561.25 248.25 54736.45 88888.00 2013-10-14 14:02:11.375 287 12561.25 248.28 54736.45 88888.00 2013-10-14 14:02:11.500 287 12561.27 248.28 54736.45 88888.00 2013-10-14 14:02:11.625 287 12561.27 248.30 54736.45 88888.00 2013-10-14 14:02:11.750 287 12561.27 248.25 54736.50 88888.00 2013-10-14 14:02:11.875 287 12561.27 248.25 54736.50 88888.00 2013-10-14 14:02:12.000 287 12561.20 248.20 54736.47 88888.00 2013-10-14 14:02:12.125 287 12561.17 248.18 54736.47 88888.00 2013-10-14 14:02:12.250 287 12561.20 248.15 54736.50 88888.00 2013-10-14 14:02:12.375 287 12561.30 248.15 54736.53 88888.00 2013-10-14 14:02:12.500 287 12561.30 248.10 54736.55 88888.00 2013-10-14 14:02:12.625 287 12561.23 248.12 54736.55 88888.00 2013-10-14 14:02:12.750 287 12561.20 248.20 54736.53 88888.00 2013-10-14 14:02:12.875 287 12561.15 248.30 54736.55 88888.00 2013-10-14 14:02:13.000 287 12561.12 248.40 54736.55 88888.00 2013-10-14 14:02:13.125 287 12561.02 248.47 54736.55 88888.00 2013-10-14 14:02:13.250 287 12561.05 248.60 54736.60 88888.00 2013-10-14 14:02:13.375 287 12561.12 248.72 54736.60 88888.00 2013-10-14 14:02:13.500 287 12561.08 248.80 54736.62 88888.00 2013-10-14 14:02:13.625 287 12561.00 248.85 54736.62 88888.00 2013-10-14 14:02:13.750 287 12560.98 248.88 54736.62 88888.00 2013-10-14 14:02:13.875 287 12561.02 248.97 54736.62 88888.00 2013-10-14 14:02:14.000 287 12561.02 249.03 54736.62 88888.00 2013-10-14 14:02:14.125 287 12561.02 249.10 54736.60 88888.00 2013-10-14 14:02:14.250 287 12561.08 249.18 54736.65 88888.00 2013-10-14 14:02:14.375 287 12561.08 249.20 54736.62 88888.00 2013-10-14 14:02:14.500 287 12561.10 249.25 54736.62 88888.00 2013-10-14 14:02:14.625 287 12561.17 249.32 54736.65 88888.00 2013-10-14 14:02:14.750 287 12561.25 249.40 54736.62 88888.00 2013-10-14 14:02:14.875 287 12561.30 249.43 54736.65 88888.00 2013-10-14 14:02:15.000 287 12561.35 249.50 54736.65 88888.00 2013-10-14 14:02:15.125 287 12561.35 249.57 54736.65 88888.00 2013-10-14 14:02:15.250 287 12561.38 249.68 54736.60 88888.00 2013-10-14 14:02:15.375 287 12561.48 249.75 54736.60 88888.00 2013-10-14 14:02:15.500 287 12561.48 249.80 54736.60 88888.00 2013-10-14 14:02:15.625 287 12561.42 249.85 54736.62 88888.00 2013-10-14 14:02:15.750 287 12561.42 249.90 54736.60 88888.00 2013-10-14 14:02:15.875 287 12561.38 249.95 54736.60 88888.00 2013-10-14 14:02:16.000 287 12561.40 249.95 54736.55 88888.00 2013-10-14 14:02:16.125 287 12561.38 249.95 54736.57 88888.00 2013-10-14 14:02:16.250 287 12561.38 249.95 54736.57 88888.00 2013-10-14 14:02:16.375 287 12561.45 249.95 54736.57 88888.00 2013-10-14 14:02:16.500 287 12561.48 249.95 54736.57 88888.00 2013-10-14 14:02:16.625 287 12561.52 249.97 54736.55 88888.00 2013-10-14 14:02:16.750 287 12561.55 249.93 54736.53 88888.00 2013-10-14 14:02:16.875 287 12561.55 249.90 54736.55 88888.00 2013-10-14 14:02:17.000 287 12561.58 249.85 54736.53 88888.00 2013-10-14 14:02:17.125 287 12561.55 249.80 54736.55 88888.00 2013-10-14 14:02:17.250 287 12561.50 249.68 54736.57 88888.00 2013-10-14 14:02:17.375 287 12561.52 249.68 54736.57 88888.00 2013-10-14 14:02:17.500 287 12561.60 249.60 54736.57 88888.00 2013-10-14 14:02:17.625 287 12561.62 249.55 54736.55 88888.00 2013-10-14 14:02:17.750 287 12561.62 249.47 54736.55 88888.00 2013-10-14 14:02:17.875 287 12561.60 249.43 54736.57 88888.00 2013-10-14 14:02:18.000 287 12561.55 249.38 54736.57 88888.00 2013-10-14 14:02:18.125 287 12561.65 249.32 54736.60 88888.00 2013-10-14 14:02:18.250 287 12561.70 249.25 54736.57 88888.00 2013-10-14 14:02:18.375 287 12561.73 249.20 54736.55 88888.00 2013-10-14 14:02:18.500 287 12561.73 249.18 54736.55 88888.00 2013-10-14 14:02:18.625 287 12561.70 249.12 54736.55 88888.00 2013-10-14 14:02:18.750 287 12561.67 249.05 54736.50 88888.00 2013-10-14 14:02:18.875 287 12561.67 249.00 54736.53 88888.00 2013-10-14 14:02:19.000 287 12561.60 248.97 54736.55 88888.00 2013-10-14 14:02:19.125 287 12561.52 248.93 54736.53 88888.00 2013-10-14 14:02:19.250 287 12561.55 248.85 54736.53 88888.00 2013-10-14 14:02:19.375 287 12561.60 248.82 54736.50 88888.00 2013-10-14 14:02:19.500 287 12561.52 248.75 54736.47 88888.00 2013-10-14 14:02:19.625 287 12561.45 248.65 54736.50 88888.00 2013-10-14 14:02:19.750 287 12561.45 248.57 54736.47 88888.00 2013-10-14 14:02:19.875 287 12561.45 248.47 54736.47 88888.00 2013-10-14 14:02:20.000 287 12561.40 248.43 54736.43 88888.00 2013-10-14 14:02:20.125 287 12561.35 248.35 54736.45 88888.00 2013-10-14 14:02:20.250 287 12561.30 248.28 54736.43 88888.00 2013-10-14 14:02:20.375 287 12561.23 248.20 54736.45 88888.00 2013-10-14 14:02:20.500 287 12561.20 248.12 54736.47 88888.00 2013-10-14 14:02:20.625 287 12561.17 248.07 54736.45 88888.00 2013-10-14 14:02:20.750 287 12561.15 248.00 54736.45 88888.00 2013-10-14 14:02:20.875 287 12561.12 247.95 54736.47 88888.00 2013-10-14 14:02:21.000 287 12561.15 247.82 54736.47 88888.00 2013-10-14 14:02:21.125 287 12561.15 247.78 54736.50 88888.00 2013-10-14 14:02:21.250 287 12561.12 247.62 54736.47 88888.00 2013-10-14 14:02:21.375 287 12561.10 247.55 54736.47 88888.00 2013-10-14 14:02:21.500 287 12561.17 247.47 54736.47 88888.00 2013-10-14 14:02:21.625 287 12561.25 247.43 54736.50 88888.00 2013-10-14 14:02:21.750 287 12561.23 247.35 54736.47 88888.00 2013-10-14 14:02:21.875 287 12561.12 247.28 54736.47 88888.00 2013-10-14 14:02:22.000 287 12561.15 247.28 54736.45 88888.00 2013-10-14 14:02:22.125 287 12561.12 247.25 54736.47 88888.00 2013-10-14 14:02:22.250 287 12561.10 247.30 54736.47 88888.00 2013-10-14 14:02:22.375 287 12561.02 247.32 54736.47 88888.00 2013-10-14 14:02:22.500 287 12561.00 247.40 54736.50 88888.00 2013-10-14 14:02:22.625 287 12560.95 247.45 54736.47 88888.00 2013-10-14 14:02:22.750 287 12560.88 247.50 54736.47 88888.00 2013-10-14 14:02:22.875 287 12560.83 247.50 54736.43 88888.00 2013-10-14 14:02:23.000 287 12560.83 247.50 54736.43 88888.00 2013-10-14 14:02:23.125 287 12560.77 247.45 54736.43 88888.00 2013-10-14 14:02:23.250 287 12560.75 247.35 54736.45 88888.00 2013-10-14 14:02:23.375 287 12560.83 247.32 54736.45 88888.00 2013-10-14 14:02:23.500 287 12560.85 247.25 54736.43 88888.00 2013-10-14 14:02:23.625 287 12560.83 247.20 54736.43 88888.00 2013-10-14 14:02:23.750 287 12560.83 247.10 54736.43 88888.00 2013-10-14 14:02:23.875 287 12560.80 247.05 54736.43 88888.00 2013-10-14 14:02:24.000 287 12560.80 246.97 54736.43 88888.00 2013-10-14 14:02:24.125 287 12560.77 246.90 54736.45 88888.00 2013-10-14 14:02:24.250 287 12560.77 246.82 54736.47 88888.00 2013-10-14 14:02:24.375 287 12560.83 246.78 54736.45 88888.00 2013-10-14 14:02:24.500 287 12560.80 246.72 54736.43 88888.00 2013-10-14 14:02:24.625 287 12560.80 246.65 54736.43 88888.00 2013-10-14 14:02:24.750 287 12560.75 246.57 54736.45 88888.00 2013-10-14 14:02:24.875 287 12560.75 246.53 54736.47 88888.00 2013-10-14 14:02:25.000 287 12560.73 246.47 54736.45 88888.00 2013-10-14 14:02:25.125 287 12560.70 246.40 54736.45 88888.00 2013-10-14 14:02:25.250 287 12560.67 246.32 54736.47 88888.00 2013-10-14 14:02:25.375 287 12560.70 246.28 54736.45 88888.00 2013-10-14 14:02:25.500 287 12560.70 246.22 54736.45 88888.00 2013-10-14 14:02:25.625 287 12560.70 246.12 54736.45 88888.00 2013-10-14 14:02:25.750 287 12560.75 246.07 54736.43 88888.00 2013-10-14 14:02:25.875 287 12560.75 246.00 54736.40 88888.00 2013-10-14 14:02:26.000 287 12560.75 245.95 54736.40 88888.00 2013-10-14 14:02:26.125 287 12560.73 245.93 54736.40 88888.00 2013-10-14 14:02:26.250 287 12560.73 245.85 54736.40 88888.00 2013-10-14 14:02:26.375 287 12560.80 245.80 54736.38 88888.00 2013-10-14 14:02:26.500 287 12560.83 245.68 54736.38 88888.00 2013-10-14 14:02:26.625 287 12560.83 245.62 54736.35 88888.00 2013-10-14 14:02:26.750 287 12560.80 245.60 54736.35 88888.00 2013-10-14 14:02:26.875 287 12560.80 245.55 54736.35 88888.00 2013-10-14 14:02:27.000 287 12560.83 245.47 54736.32 88888.00 2013-10-14 14:02:27.125 287 12560.80 245.40 54736.35 88888.00 2013-10-14 14:02:27.250 287 12560.80 245.32 54736.35 88888.00 2013-10-14 14:02:27.375 287 12560.85 245.32 54736.32 88888.00 2013-10-14 14:02:27.500 287 12560.90 245.25 54736.32 88888.00 2013-10-14 14:02:27.625 287 12560.90 245.18 54736.30 88888.00 2013-10-14 14:02:27.750 287 12560.90 245.15 54736.28 88888.00 2013-10-14 14:02:27.875 287 12560.95 245.15 54736.25 88888.00 2013-10-14 14:02:28.000 287 12561.05 245.15 54736.22 88888.00 2013-10-14 14:02:28.125 287 12561.08 245.15 54736.22 88888.00 2013-10-14 14:02:28.250 287 12560.95 245.12 54736.20 88888.00 2013-10-14 14:02:28.375 287 12561.00 245.12 54736.18 88888.00 2013-10-14 14:02:28.500 287 12561.05 245.12 54736.12 88888.00 2013-10-14 14:02:28.625 287 12561.12 245.12 54736.10 88888.00 2013-10-14 14:02:28.750 287 12561.17 245.12 54736.10 88888.00 2013-10-14 14:02:28.875 287 12561.20 245.12 54736.07 88888.00 2013-10-14 14:02:29.000 287 12561.25 245.12 54736.03 88888.00 2013-10-14 14:02:29.125 287 12561.25 245.07 54736.00 88888.00 2013-10-14 14:02:29.250 287 12561.23 245.05 54735.95 88888.00 2013-10-14 14:02:29.375 287 12561.30 245.05 54735.95 88888.00 2013-10-14 14:02:29.500 287 12561.35 245.05 54735.90 88888.00 2013-10-14 14:02:29.625 287 12561.35 245.03 54735.90 88888.00 2013-10-14 14:02:29.750 287 12561.35 245.00 54735.88 88888.00 2013-10-14 14:02:29.875 287 12561.30 245.00 54735.85 88888.00 2013-10-14 14:02:30.000 287 12561.30 245.00 54735.80 88888.00 2013-10-14 14:02:30.125 287 12561.30 244.95 54735.82 88888.00 2013-10-14 14:02:30.250 287 12561.33 244.93 54735.80 88888.00 2013-10-14 14:02:30.375 287 12561.33 244.95 54735.75 88888.00 2013-10-14 14:02:30.500 287 12561.35 244.97 54735.72 88888.00 2013-10-14 14:02:30.625 287 12561.33 245.00 54735.72 88888.00 2013-10-14 14:02:30.750 287 12561.27 245.10 54735.72 88888.00 2013-10-14 14:02:30.875 287 12561.23 245.18 54735.70 88888.00 2013-10-14 14:02:31.000 287 12561.17 245.22 54735.62 88888.00 2013-10-14 14:02:31.125 287 12561.15 245.30 54735.60 88888.00 2013-10-14 14:02:31.250 287 12561.08 245.38 54735.60 88888.00 2013-10-14 14:02:31.375 287 12561.05 245.38 54735.57 88888.00 2013-10-14 14:02:31.500 287 12561.05 245.43 54735.55 88888.00 2013-10-14 14:02:31.625 287 12561.05 245.47 54735.53 88888.00 2013-10-14 14:02:31.750 287 12561.02 245.50 54735.47 88888.00 2013-10-14 14:02:31.875 287 12561.05 245.50 54735.40 88888.00 2013-10-14 14:02:32.000 287 12561.12 245.47 54735.38 88888.00 2013-10-14 14:02:32.125 287 12561.08 245.47 54735.38 88888.00 2013-10-14 14:02:32.250 287 12561.02 245.50 54735.38 88888.00 2013-10-14 14:02:32.375 287 12561.05 245.50 54735.35 88888.00 2013-10-14 14:02:32.500 287 12561.02 245.50 54735.32 88888.00 2013-10-14 14:02:32.625 287 12561.08 245.50 54735.30 88888.00 2013-10-14 14:02:32.750 287 12561.10 245.53 54735.28 88888.00 2013-10-14 14:02:32.875 287 12561.12 245.55 54735.25 88888.00 2013-10-14 14:02:33.000 287 12561.15 245.55 54735.22 88888.00 2013-10-14 14:02:33.125 287 12561.10 245.55 54735.18 88888.00 2013-10-14 14:02:33.250 287 12561.10 245.53 54735.18 88888.00 2013-10-14 14:02:33.375 287 12561.17 245.55 54735.18 88888.00 2013-10-14 14:02:33.500 287 12561.20 245.57 54735.12 88888.00 2013-10-14 14:02:33.625 287 12561.20 245.60 54735.10 88888.00 2013-10-14 14:02:33.750 287 12561.15 245.62 54735.07 88888.00 2013-10-14 14:02:33.875 287 12561.12 245.62 54735.03 88888.00 2013-10-14 14:02:34.000 287 12561.17 245.65 54735.00 88888.00 2013-10-14 14:02:34.125 287 12561.30 245.68 54735.00 88888.00 2013-10-14 14:02:34.250 287 12561.27 245.65 54734.95 88888.00 2013-10-14 14:02:34.375 287 12561.33 245.68 54734.90 88888.00 2013-10-14 14:02:34.500 287 12561.27 245.68 54734.88 88888.00 2013-10-14 14:02:34.625 287 12561.30 245.70 54734.88 88888.00 2013-10-14 14:02:34.750 287 12561.35 245.70 54734.82 88888.00 2013-10-14 14:02:34.875 287 12561.38 245.68 54734.78 88888.00 2013-10-14 14:02:35.000 287 12561.38 245.65 54734.72 88888.00 2013-10-14 14:02:35.125 287 12561.38 245.68 54734.72 88888.00 2013-10-14 14:02:35.250 287 12561.35 245.68 54734.70 88888.00 2013-10-14 14:02:35.375 287 12561.42 245.65 54734.68 88888.00 2013-10-14 14:02:35.500 287 12561.42 245.65 54734.68 88888.00 2013-10-14 14:02:35.625 287 12561.42 245.68 54734.62 88888.00 2013-10-14 14:02:35.750 287 12561.40 245.68 54734.57 88888.00 2013-10-14 14:02:35.875 287 12561.35 245.65 54734.53 88888.00 2013-10-14 14:02:36.000 287 12561.38 245.68 54734.50 88888.00 2013-10-14 14:02:36.125 287 12561.40 245.68 54734.47 88888.00 2013-10-14 14:02:36.250 287 12561.42 245.70 54734.45 88888.00 2013-10-14 14:02:36.375 287 12561.45 245.72 54734.45 88888.00 2013-10-14 14:02:36.500 287 12561.45 245.72 54734.43 88888.00 2013-10-14 14:02:36.625 287 12561.48 245.75 54734.40 88888.00 2013-10-14 14:02:36.750 287 12561.48 245.80 54734.38 88888.00 2013-10-14 14:02:36.875 287 12561.48 245.90 54734.35 88888.00 2013-10-14 14:02:37.000 287 12561.48 245.95 54734.30 88888.00 2013-10-14 14:02:37.125 287 12561.50 246.03 54734.28 88888.00 2013-10-14 14:02:37.250 287 12561.48 246.10 54734.22 88888.00 2013-10-14 14:02:37.375 287 12561.42 246.20 54734.22 88888.00 2013-10-14 14:02:37.500 287 12561.35 246.32 54734.18 88888.00 2013-10-14 14:02:37.625 287 12561.33 246.43 54734.15 88888.00 2013-10-14 14:02:37.750 287 12561.30 246.55 54734.10 88888.00 2013-10-14 14:02:37.875 287 12561.35 246.68 54734.05 88888.00 2013-10-14 14:02:38.000 287 12561.35 246.75 54734.03 88888.00 2013-10-14 14:02:38.125 287 12561.30 246.88 54734.00 88888.00 2013-10-14 14:02:38.250 287 12561.23 247.05 54734.00 88888.00 2013-10-14 14:02:38.375 287 12561.20 247.15 54733.95 88888.00 2013-10-14 14:02:38.500 287 12561.17 247.20 54733.95 88888.00 2013-10-14 14:02:38.625 287 12561.20 247.35 54733.93 88888.00 2013-10-14 14:02:38.750 287 12561.23 247.55 54733.90 88888.00 2013-10-14 14:02:38.875 287 12561.23 247.70 54733.85 88888.00 2013-10-14 14:02:39.000 287 12561.20 247.85 54733.80 88888.00 2013-10-14 14:02:39.125 287 12561.17 247.95 54733.80 88888.00 2013-10-14 14:02:39.250 287 12561.05 248.07 54733.78 88888.00 2013-10-14 14:02:39.375 287 12561.02 248.20 54733.75 88888.00 2013-10-14 14:02:39.500 287 12561.05 248.30 54733.72 88888.00 2013-10-14 14:02:39.625 287 12561.05 248.47 54733.72 88888.00 2013-10-14 14:02:39.750 287 12561.05 248.62 54733.70 88888.00 2013-10-14 14:02:39.875 287 12561.02 248.75 54733.68 88888.00 2013-10-14 14:02:40.000 287 12561.02 248.88 54733.62 88888.00 2013-10-14 14:02:40.125 287 12560.95 249.03 54733.62 88888.00 2013-10-14 14:02:40.250 287 12560.92 249.10 54733.60 88888.00 2013-10-14 14:02:40.375 287 12561.02 249.20 54733.57 88888.00 2013-10-14 14:02:40.500 287 12561.08 249.30 54733.57 88888.00 2013-10-14 14:02:40.625 287 12561.12 249.43 54733.53 88888.00 2013-10-14 14:02:40.750 287 12561.02 249.55 54733.47 88888.00 2013-10-14 14:02:40.875 287 12560.95 249.65 54733.47 88888.00 2013-10-14 14:02:41.000 287 12560.98 249.80 54733.43 88888.00 2013-10-14 14:02:41.125 287 12561.02 249.93 54733.43 88888.00 2013-10-14 14:02:41.250 287 12561.00 250.05 54733.40 88888.00 2013-10-14 14:02:41.375 287 12560.95 250.20 54733.38 88888.00 2013-10-14 14:02:41.500 287 12560.88 250.32 54733.35 88888.00 2013-10-14 14:02:41.625 287 12560.77 250.38 54733.35 88888.00 2013-10-14 14:02:41.750 287 12560.75 250.43 54733.30 88888.00 2013-10-14 14:02:41.875 287 12560.75 250.57 54733.30 88888.00 2013-10-14 14:02:42.000 287 12560.75 250.68 54733.28 88888.00 2013-10-14 14:02:42.125 287 12560.70 250.68 54733.25 88888.00 2013-10-14 14:02:42.250 287 12560.60 250.75 54733.25 88888.00 2013-10-14 14:02:42.375 287 12560.60 250.80 54733.25 88888.00 2013-10-14 14:02:42.500 287 12560.67 250.85 54733.20 88888.00 2013-10-14 14:02:42.625 287 12560.65 250.90 54733.18 88888.00 2013-10-14 14:02:42.750 287 12560.65 250.95 54733.15 88888.00 2013-10-14 14:02:42.875 287 12560.67 251.07 54733.10 88888.00 2013-10-14 14:02:43.000 287 12560.70 251.15 54733.07 88888.00 2013-10-14 14:02:43.125 287 12560.75 251.20 54733.05 88888.00 2013-10-14 14:02:43.250 287 12560.80 251.28 54733.00 88888.00 2013-10-14 14:02:43.375 287 12560.80 251.40 54732.97 88888.00 2013-10-14 14:02:43.500 287 12560.80 251.43 54732.97 88888.00 2013-10-14 14:02:43.625 287 12560.90 251.50 54732.93 88888.00 2013-10-14 14:02:43.750 287 12560.95 251.57 54732.90 88888.00 2013-10-14 14:02:43.875 287 12560.98 251.62 54732.90 88888.00 2013-10-14 14:02:44.000 287 12561.00 251.68 54732.82 88888.00 2013-10-14 14:02:44.125 287 12561.02 251.78 54732.82 88888.00 2013-10-14 14:02:44.250 287 12561.02 251.90 54732.82 88888.00 2013-10-14 14:02:44.375 287 12561.15 252.00 54732.80 88888.00 2013-10-14 14:02:44.500 287 12561.15 252.05 54732.78 88888.00 2013-10-14 14:02:44.625 287 12561.10 252.07 54732.72 88888.00 2013-10-14 14:02:44.750 287 12561.08 252.12 54732.70 88888.00 2013-10-14 14:02:44.875 287 12561.10 252.22 54732.70 88888.00 2013-10-14 14:02:45.000 287 12561.12 252.25 54732.68 88888.00 2013-10-14 14:02:45.125 287 12561.15 252.28 54732.68 88888.00 2013-10-14 14:02:45.250 287 12561.17 252.35 54732.70 88888.00 2013-10-14 14:02:45.375 287 12561.23 252.43 54732.70 88888.00 2013-10-14 14:02:45.500 287 12561.17 252.47 54732.68 88888.00 2013-10-14 14:02:45.625 287 12561.12 252.45 54732.62 88888.00 2013-10-14 14:02:45.750 287 12561.10 252.47 54732.62 88888.00 2013-10-14 14:02:45.875 287 12561.12 252.50 54732.65 88888.00 2013-10-14 14:02:46.000 287 12561.17 252.47 54732.62 88888.00 2013-10-14 14:02:46.125 287 12561.17 252.45 54732.65 88888.00 2013-10-14 14:02:46.250 287 12561.15 252.45 54732.68 88888.00 2013-10-14 14:02:46.375 287 12561.17 252.38 54732.68 88888.00 2013-10-14 14:02:46.500 287 12561.20 252.35 54732.68 88888.00 2013-10-14 14:02:46.625 287 12561.27 252.28 54732.68 88888.00 2013-10-14 14:02:46.750 287 12561.33 252.22 54732.70 88888.00 2013-10-14 14:02:46.875 287 12561.38 252.18 54732.70 88888.00 2013-10-14 14:02:47.000 287 12561.40 252.07 54732.65 88888.00 2013-10-14 14:02:47.125 287 12561.48 252.00 54732.68 88888.00 2013-10-14 14:02:47.250 287 12561.55 251.93 54732.70 88888.00 2013-10-14 14:02:47.375 287 12561.62 251.90 54732.68 88888.00 2013-10-14 14:02:47.500 287 12561.75 251.85 54732.68 88888.00 2013-10-14 14:02:47.625 287 12561.80 251.78 54732.65 88888.00 2013-10-14 14:02:47.750 287 12561.80 251.70 54732.65 88888.00 2013-10-14 14:02:47.875 287 12561.95 251.68 54732.62 88888.00 2013-10-14 14:02:48.000 287 12562.12 251.70 54732.60 88888.00 2013-10-14 14:02:48.125 287 12562.20 251.65 54732.65 88888.00 2013-10-14 14:02:48.250 287 12562.17 251.65 54732.65 88888.00 2013-10-14 14:02:48.375 287 12562.27 251.65 54732.65 88888.00 2013-10-14 14:02:48.500 287 12562.38 251.62 54732.57 88888.00 2013-10-14 14:02:48.625 287 12562.52 251.60 54732.57 88888.00 2013-10-14 14:02:48.750 287 12562.67 251.60 54732.57 88888.00 2013-10-14 14:02:48.875 287 12562.75 251.57 54732.57 88888.00 2013-10-14 14:02:49.000 287 12562.83 251.57 54732.57 88888.00 2013-10-14 14:02:49.125 287 12562.85 251.50 54732.57 88888.00 2013-10-14 14:02:49.250 287 12562.83 251.47 54732.55 88888.00 2013-10-14 14:02:49.375 287 12562.92 251.47 54732.53 88888.00 2013-10-14 14:02:49.500 287 12562.95 251.47 54732.53 88888.00 2013-10-14 14:02:49.625 287 12563.10 251.47 54732.55 88888.00 2013-10-14 14:02:49.750 287 12563.20 251.40 54732.55 88888.00 2013-10-14 14:02:49.875 287 12563.27 251.40 54732.57 88888.00 2013-10-14 14:02:50.000 287 12563.30 251.35 54732.55 88888.00 2013-10-14 14:02:50.125 287 12563.35 251.32 54732.55 88888.00 2013-10-14 14:02:50.250 287 12563.38 251.25 54732.57 88888.00 2013-10-14 14:02:50.375 287 12563.35 251.20 54732.53 88888.00 2013-10-14 14:02:50.500 287 12563.33 251.18 54732.57 88888.00 2013-10-14 14:02:50.625 287 12563.40 251.15 54732.55 88888.00 2013-10-14 14:02:50.750 287 12563.42 251.12 54732.55 88888.00 2013-10-14 14:02:50.875 287 12563.45 251.07 54732.50 88888.00 2013-10-14 14:02:51.000 287 12563.42 251.07 54732.45 88888.00 2013-10-14 14:02:51.125 287 12563.45 251.12 54732.45 88888.00 2013-10-14 14:02:51.250 287 12563.48 251.18 54732.47 88888.00 2013-10-14 14:02:51.375 287 12563.55 251.25 54732.45 88888.00 2013-10-14 14:02:51.500 287 12563.55 251.35 54732.40 88888.00 2013-10-14 14:02:51.625 287 12563.55 251.40 54732.38 88888.00 2013-10-14 14:02:51.750 287 12563.60 251.50 54732.30 88888.00 2013-10-14 14:02:51.875 287 12563.65 251.60 54732.25 88888.00 2013-10-14 14:02:52.000 287 12563.67 251.72 54732.25 88888.00 2013-10-14 14:02:52.125 287 12563.67 251.85 54732.22 88888.00 2013-10-14 14:02:52.250 287 12563.67 252.00 54732.22 88888.00 2013-10-14 14:02:52.375 287 12563.65 252.10 54732.18 88888.00 2013-10-14 14:02:52.500 287 12563.70 252.20 54732.12 88888.00 2013-10-14 14:02:52.625 287 12563.73 252.30 54732.12 88888.00 2013-10-14 14:02:52.750 287 12563.75 252.43 54732.10 88888.00 2013-10-14 14:02:52.875 287 12563.80 252.53 54732.07 88888.00 2013-10-14 14:02:53.000 287 12563.90 252.57 54732.03 88888.00 2013-10-14 14:02:53.125 287 12563.92 252.65 54732.00 88888.00 2013-10-14 14:02:53.250 287 12563.90 252.72 54731.97 88888.00 2013-10-14 14:02:53.375 287 12563.92 252.78 54731.95 88888.00 2013-10-14 14:02:53.500 287 12563.90 252.80 54731.93 88888.00 2013-10-14 14:02:53.625 287 12563.95 252.85 54731.88 88888.00 2013-10-14 14:02:53.750 287 12563.95 252.90 54731.82 88888.00 2013-10-14 14:02:53.875 287 12563.92 252.95 54731.78 88888.00 2013-10-14 14:02:54.000 287 12563.92 252.93 54731.75 88888.00 2013-10-14 14:02:54.125 287 12563.92 252.95 54731.72 88888.00 2013-10-14 14:02:54.250 287 12563.95 253.00 54731.70 88888.00 2013-10-14 14:02:54.375 287 12563.98 253.05 54731.68 88888.00 2013-10-14 14:02:54.500 287 12563.98 253.10 54731.65 88888.00 2013-10-14 14:02:54.625 287 12563.95 253.07 54731.62 88888.00 2013-10-14 14:02:54.750 287 12563.92 253.10 54731.57 88888.00 2013-10-14 14:02:54.875 287 12563.90 253.10 54731.53 88888.00 2013-10-14 14:02:55.000 287 12563.90 253.12 54731.47 88888.00 2013-10-14 14:02:55.125 287 12563.92 253.15 54731.47 88888.00 2013-10-14 14:02:55.250 287 12563.85 253.12 54731.47 88888.00 2013-10-14 14:02:55.375 287 12563.77 253.15 54731.45 88888.00 2013-10-14 14:02:55.500 287 12563.70 253.15 54731.40 88888.00 2013-10-14 14:02:55.625 287 12563.73 253.18 54731.38 88888.00 2013-10-14 14:02:55.750 287 12563.73 253.20 54731.35 88888.00 2013-10-14 14:02:55.875 287 12563.73 253.25 54731.32 88888.00 2013-10-14 14:02:56.000 287 12563.77 253.28 54731.30 88888.00 2013-10-14 14:02:56.125 287 12563.73 253.30 54731.28 88888.00 2013-10-14 14:02:56.250 287 12563.65 253.35 54731.28 88888.00 2013-10-14 14:02:56.375 287 12563.65 253.43 54731.25 88888.00 2013-10-14 14:02:56.500 287 12563.62 253.50 54731.22 88888.00 2013-10-14 14:02:56.625 287 12563.55 253.55 54731.25 88888.00 2013-10-14 14:02:56.750 287 12563.50 253.60 54731.22 88888.00 2013-10-14 14:02:56.875 287 12563.42 253.62 54731.18 88888.00 2013-10-14 14:02:57.000 287 12563.38 253.68 54731.18 88888.00 2013-10-14 14:02:57.125 287 12563.30 253.72 54731.18 88888.00 2013-10-14 14:02:57.250 287 12563.20 253.75 54731.12 88888.00 2013-10-14 14:02:57.375 287 12563.20 253.80 54731.10 88888.00 2013-10-14 14:02:57.500 287 12563.23 253.88 54731.07 88888.00 2013-10-14 14:02:57.625 287 12563.17 253.90 54731.07 88888.00 2013-10-14 14:02:57.750 287 12563.02 253.90 54731.07 88888.00 2013-10-14 14:02:57.875 287 12562.98 253.88 54731.07 88888.00 2013-10-14 14:02:58.000 287 12562.95 253.93 54731.05 88888.00 2013-10-14 14:02:58.125 287 12562.88 253.93 54731.03 88888.00 2013-10-14 14:02:58.250 287 12562.73 253.90 54730.97 88888.00 2013-10-14 14:02:58.375 287 12562.65 253.93 54730.97 88888.00 2013-10-14 14:02:58.500 287 12562.60 253.95 54730.95 88888.00 2013-10-14 14:02:58.625 287 12562.58 254.03 54730.95 88888.00 2013-10-14 14:02:58.750 287 12562.52 254.05 54730.93 88888.00 2013-10-14 14:02:58.875 287 12562.58 254.10 54730.90 88888.00 2013-10-14 14:02:59.000 287 12562.58 254.15 54730.88 88888.00 2013-10-14 14:02:59.125 287 12562.52 254.25 54730.85 88888.00 2013-10-14 14:02:59.250 287 12562.52 254.32 54730.88 88888.00 2013-10-14 14:02:59.375 287 12562.52 254.35 54730.82 88888.00 2013-10-14 14:02:59.500 287 12562.52 254.38 54730.80 88888.00 2013-10-14 14:02:59.625 287 12562.48 254.45 54730.78 88888.00 2013-10-14 14:02:59.750 287 12562.52 254.53 54730.78 88888.00 2013-10-14 14:02:59.875 287 12562.55 254.62 54730.75 88888.00 2013-10-14 14:03:00.000 287 12562.55 254.70 54730.72 88888.00 2013-10-14 14:03:00.125 287 12562.52 254.78 54730.68 88888.00 2013-10-14 14:03:00.250 287 12562.45 254.85 54730.68 88888.00 2013-10-14 14:03:00.375 287 12562.45 254.93 54730.68 88888.00 2013-10-14 14:03:00.500 287 12562.40 255.03 54730.68 88888.00 2013-10-14 14:03:00.625 287 12562.33 255.10 54730.65 88888.00 2013-10-14 14:03:00.750 287 12562.35 255.15 54730.65 88888.00 2013-10-14 14:03:00.875 287 12562.33 255.20 54730.65 88888.00 2013-10-14 14:03:01.000 287 12562.30 255.20 54730.62 88888.00 2013-10-14 14:03:01.125 287 12562.25 255.25 54730.65 88888.00 2013-10-14 14:03:01.250 287 12562.17 255.28 54730.65 88888.00 2013-10-14 14:03:01.375 287 12562.10 255.30 54730.60 88888.00 2013-10-14 14:03:01.500 287 12562.00 255.32 54730.57 88888.00 2013-10-14 14:03:01.625 287 12561.92 255.32 54730.57 88888.00 2013-10-14 14:03:01.750 287 12561.95 255.32 54730.57 88888.00 2013-10-14 14:03:01.875 287 12561.92 255.28 54730.57 88888.00 2013-10-14 14:03:02.000 287 12561.85 255.25 54730.53 88888.00 2013-10-14 14:03:02.125 287 12561.83 255.20 54730.53 88888.00 2013-10-14 14:03:02.250 287 12561.83 255.12 54730.57 88888.00 2013-10-14 14:03:02.375 287 12561.77 255.03 54730.57 88888.00 2013-10-14 14:03:02.500 287 12561.73 254.90 54730.57 88888.00 2013-10-14 14:03:02.625 287 12561.77 254.78 54730.53 88888.00 2013-10-14 14:03:02.750 287 12561.80 254.70 54730.55 88888.00 2013-10-14 14:03:02.875 287 12561.75 254.60 54730.55 88888.00 2013-10-14 14:03:03.000 287 12561.65 254.45 54730.53 88888.00 2013-10-14 14:03:03.125 287 12561.55 254.35 54730.57 88888.00 2013-10-14 14:03:03.250 287 12561.58 254.18 54730.57 88888.00 2013-10-14 14:03:03.375 287 12561.62 254.07 54730.55 88888.00 2013-10-14 14:03:03.500 287 12561.62 253.95 54730.55 88888.00 2013-10-14 14:03:03.625 287 12561.60 253.88 54730.55 88888.00 2013-10-14 14:03:03.750 287 12561.55 253.68 54730.53 88888.00 2013-10-14 14:03:03.875 287 12561.42 253.55 54730.53 88888.00 2013-10-14 14:03:04.000 287 12561.45 253.45 54730.50 88888.00 2013-10-14 14:03:04.125 287 12561.48 253.32 54730.55 88888.00 2013-10-14 14:03:04.250 287 12561.42 253.18 54730.55 88888.00 2013-10-14 14:03:04.375 287 12561.40 253.05 54730.55 88888.00 2013-10-14 14:03:04.500 287 12561.35 252.88 54730.60 88888.00 2013-10-14 14:03:04.625 287 12561.27 252.72 54730.60 88888.00 2013-10-14 14:03:04.750 287 12561.23 252.53 54730.60 88888.00 2013-10-14 14:03:04.875 287 12561.12 252.38 54730.62 88888.00 2013-10-14 14:03:05.000 287 12561.08 252.22 54730.62 88888.00 2013-10-14 14:03:05.125 287 12561.02 252.07 54730.62 88888.00 2013-10-14 14:03:05.250 287 12560.98 251.90 54730.65 88888.00 2013-10-14 14:03:05.375 287 12561.00 251.82 54730.62 88888.00 2013-10-14 14:03:05.500 287 12561.05 251.72 54730.65 88888.00 2013-10-14 14:03:05.625 287 12561.05 251.62 54730.62 88888.00 2013-10-14 14:03:05.750 287 12561.05 251.50 54730.65 88888.00 2013-10-14 14:03:05.875 287 12561.00 251.38 54730.70 88888.00 2013-10-14 14:03:06.000 287 12561.00 251.30 54730.68 88888.00 2013-10-14 14:03:06.125 287 12561.00 251.18 54730.72 88888.00 2013-10-14 14:03:06.250 287 12561.02 251.05 54730.68 88888.00 2013-10-14 14:03:06.375 287 12561.08 250.97 54730.68 88888.00 2013-10-14 14:03:06.500 287 12561.15 250.85 54730.68 88888.00 2013-10-14 14:03:06.625 287 12561.27 250.68 54730.65 88888.00 2013-10-14 14:03:06.750 287 12561.30 250.50 54730.65 88888.00 2013-10-14 14:03:06.875 287 12561.27 250.32 54730.62 88888.00 2013-10-14 14:03:07.000 287 12561.25 250.12 54730.57 88888.00 2013-10-14 14:03:07.125 287 12561.35 249.95 54730.55 88888.00 2013-10-14 14:03:07.250 287 12561.45 249.70 54730.60 88888.00 2013-10-14 14:03:07.375 287 12561.52 249.53 54730.57 88888.00 2013-10-14 14:03:07.500 287 12561.58 249.32 54730.60 88888.00 2013-10-14 14:03:07.625 287 12561.65 249.15 54730.55 88888.00 2013-10-14 14:03:07.750 287 12561.73 248.93 54730.55 88888.00 2013-10-14 14:03:07.875 287 12561.83 248.78 54730.53 88888.00 2013-10-14 14:03:08.000 287 12561.90 248.57 54730.47 88888.00 2013-10-14 14:03:08.125 287 12562.00 248.43 54730.50 88888.00 2013-10-14 14:03:08.250 287 12562.08 248.30 54730.50 88888.00 2013-10-14 14:03:08.375 287 12562.10 248.28 54730.53 88888.00 2013-10-14 14:03:08.500 287 12562.05 248.15 54730.55 88888.00 2013-10-14 14:03:08.625 287 12562.02 248.03 54730.55 88888.00 2013-10-14 14:03:08.750 287 12562.05 247.95 54730.55 88888.00 2013-10-14 14:03:08.875 287 12562.10 247.93 54730.55 88888.00 2013-10-14 14:03:09.000 287 12562.02 247.85 54730.53 88888.00 2013-10-14 14:03:09.125 287 12562.00 247.85 54730.57 88888.00 2013-10-14 14:03:09.250 287 12562.02 247.85 54730.57 88888.00 2013-10-14 14:03:09.375 287 12562.15 247.88 54730.55 88888.00 2013-10-14 14:03:09.500 287 12562.20 247.85 54730.55 88888.00 2013-10-14 14:03:09.625 287 12562.15 247.85 54730.55 88888.00 2013-10-14 14:03:09.750 287 12562.15 247.88 54730.55 88888.00 2013-10-14 14:03:09.875 287 12562.15 247.90 54730.55 88888.00 2013-10-14 14:03:10.000 287 12562.12 247.95 54730.57 88888.00 2013-10-14 14:03:10.125 287 12562.12 247.97 54730.57 88888.00 2013-10-14 14:03:10.250 287 12562.15 248.00 54730.55 88888.00 2013-10-14 14:03:10.375 287 12562.20 248.03 54730.55 88888.00 2013-10-14 14:03:10.500 287 12562.25 248.05 54730.55 88888.00 2013-10-14 14:03:10.625 287 12562.23 248.03 54730.53 88888.00 2013-10-14 14:03:10.750 287 12562.23 248.05 54730.53 88888.00 2013-10-14 14:03:10.875 287 12562.25 248.10 54730.53 88888.00 2013-10-14 14:03:11.000 287 12562.30 248.12 54730.50 88888.00 2013-10-14 14:03:11.125 287 12562.33 248.15 54730.53 88888.00 2013-10-14 14:03:11.250 287 12562.30 248.20 54730.55 88888.00 2013-10-14 14:03:11.375 287 12562.38 248.22 54730.53 88888.00 2013-10-14 14:03:11.500 287 12562.35 248.20 54730.50 88888.00 2013-10-14 14:03:11.625 287 12562.27 248.20 54730.53 88888.00 2013-10-14 14:03:11.750 287 12562.27 248.28 54730.53 88888.00 2013-10-14 14:03:11.875 287 12562.30 248.30 54730.53 88888.00 2013-10-14 14:03:12.000 287 12562.30 248.32 54730.50 88888.00 2013-10-14 14:03:12.125 287 12562.30 248.40 54730.55 88888.00 2013-10-14 14:03:12.250 287 12562.23 248.43 54730.55 88888.00 2013-10-14 14:03:12.375 287 12562.20 248.47 54730.53 88888.00 2013-10-14 14:03:12.500 287 12562.17 248.53 54730.55 88888.00 2013-10-14 14:03:12.625 287 12562.15 248.62 54730.55 88888.00 2013-10-14 14:03:12.750 287 12562.15 248.70 54730.55 88888.00 2013-10-14 14:03:12.875 287 12562.20 248.75 54730.57 88888.00 2013-10-14 14:03:13.000 287 12562.10 248.80 54730.53 88888.00 2013-10-14 14:03:13.125 287 12561.98 248.88 54730.55 88888.00 2013-10-14 14:03:13.250 287 12561.95 248.95 54730.57 88888.00 2013-10-14 14:03:13.375 287 12561.98 249.05 54730.60 88888.00 2013-10-14 14:03:13.500 287 12561.90 249.10 54730.57 88888.00 2013-10-14 14:03:13.625 287 12561.90 249.12 54730.55 88888.00 2013-10-14 14:03:13.750 287 12561.88 249.15 54730.55 88888.00 2013-10-14 14:03:13.875 287 12561.88 249.22 54730.55 88888.00 2013-10-14 14:03:14.000 287 12561.88 249.32 54730.55 88888.00 2013-10-14 14:03:14.125 287 12561.80 249.47 54730.53 88888.00 2013-10-14 14:03:14.250 287 12561.88 249.68 54730.55 88888.00 2013-10-14 14:03:14.375 287 12561.95 249.82 54730.55 88888.00 2013-10-14 14:03:14.500 287 12561.92 249.97 54730.53 88888.00 2013-10-14 14:03:14.625 287 12561.80 250.07 54730.53 88888.00 2013-10-14 14:03:14.750 287 12561.80 250.15 54730.53 88888.00 2013-10-14 14:03:14.875 287 12561.88 250.22 54730.53 88888.00 2013-10-14 14:03:15.000 287 12561.90 250.28 54730.53 88888.00 2013-10-14 14:03:15.125 287 12561.90 250.32 54730.55 88888.00 2013-10-14 14:03:15.250 287 12561.90 250.35 54730.53 88888.00 2013-10-14 14:03:15.375 287 12561.92 250.43 54730.55 88888.00 2013-10-14 14:03:15.500 287 12561.90 250.38 54730.55 88888.00 2013-10-14 14:03:15.625 287 12561.90 250.40 54730.57 88888.00 2013-10-14 14:03:15.750 287 12561.90 250.45 54730.60 88888.00 2013-10-14 14:03:15.875 287 12561.85 250.50 54730.60 88888.00 2013-10-14 14:03:16.000 287 12561.85 250.47 54730.60 88888.00 2013-10-14 14:03:16.125 287 12561.80 250.47 54730.62 88888.00 2013-10-14 14:03:16.250 287 12561.80 250.53 54730.62 88888.00 2013-10-14 14:03:16.375 287 12561.75 250.55 54730.60 88888.00 2013-10-14 14:03:16.500 287 12561.62 250.57 54730.60 88888.00 2013-10-14 14:03:16.625 287 12561.65 250.62 54730.62 88888.00 2013-10-14 14:03:16.750 287 12561.73 250.68 54730.65 88888.00 2013-10-14 14:03:16.875 287 12561.80 250.78 54730.68 88888.00 2013-10-14 14:03:17.000 287 12561.80 250.82 54730.65 88888.00 2013-10-14 14:03:17.125 287 12561.70 250.90 54730.68 88888.00 2013-10-14 14:03:17.250 287 12561.60 250.95 54730.70 88888.00 2013-10-14 14:03:17.375 287 12561.62 251.03 54730.72 88888.00 2013-10-14 14:03:17.500 287 12561.67 251.12 54730.72 88888.00 2013-10-14 14:03:17.625 287 12561.65 251.20 54730.75 88888.00 2013-10-14 14:03:17.750 287 12561.60 251.25 54730.70 88888.00 2013-10-14 14:03:17.875 287 12561.60 251.32 54730.70 88888.00 2013-10-14 14:03:18.000 287 12561.60 251.40 54730.72 88888.00 2013-10-14 14:03:18.125 287 12561.62 251.45 54730.75 88888.00 2013-10-14 14:03:18.250 287 12561.65 251.47 54730.75 88888.00 2013-10-14 14:03:18.375 287 12561.67 251.53 54730.75 88888.00 2013-10-14 14:03:18.500 287 12561.62 251.53 54730.75 88888.00 2013-10-14 14:03:18.625 287 12561.60 251.57 54730.75 88888.00 2013-10-14 14:03:18.750 287 12561.65 251.65 54730.78 88888.00 2013-10-14 14:03:18.875 287 12561.70 251.70 54730.78 88888.00 2013-10-14 14:03:19.000 287 12561.70 251.70 54730.78 88888.00 2013-10-14 14:03:19.125 287 12561.73 251.70 54730.80 88888.00 2013-10-14 14:03:19.250 287 12561.75 251.72 54730.82 88888.00 2013-10-14 14:03:19.375 287 12561.77 251.78 54730.80 88888.00 2013-10-14 14:03:19.500 287 12561.73 251.82 54730.82 88888.00 2013-10-14 14:03:19.625 287 12561.67 251.82 54730.82 88888.00 2013-10-14 14:03:19.750 287 12561.65 251.85 54730.85 88888.00 2013-10-14 14:03:19.875 287 12561.67 251.88 54730.82 88888.00 2013-10-14 14:03:20.000 287 12561.62 251.90 54730.82 88888.00 2013-10-14 14:03:20.125 287 12561.60 251.93 54730.88 88888.00 2013-10-14 14:03:20.250 287 12561.60 251.93 54730.90 88888.00 2013-10-14 14:03:20.375 287 12561.62 251.95 54730.90 88888.00 2013-10-14 14:03:20.500 287 12561.60 252.00 54730.93 88888.00 2013-10-14 14:03:20.625 287 12561.55 252.03 54730.95 88888.00 2013-10-14 14:03:20.750 287 12561.48 252.00 54730.97 88888.00 2013-10-14 14:03:20.875 287 12561.38 251.97 54731.03 88888.00 2013-10-14 14:03:21.000 287 12561.33 252.00 54731.03 88888.00 2013-10-14 14:03:21.125 287 12561.27 252.03 54731.07 88888.00 2013-10-14 14:03:21.250 287 12561.23 252.03 54731.07 88888.00 2013-10-14 14:03:21.375 287 12561.15 252.00 54731.05 88888.00 2013-10-14 14:03:21.500 287 12561.12 251.97 54731.10 88888.00 2013-10-14 14:03:21.625 287 12561.05 251.95 54731.12 88888.00 2013-10-14 14:03:21.750 287 12561.00 251.95 54731.15 88888.00 2013-10-14 14:03:21.875 287 12560.98 251.95 54731.15 88888.00 2013-10-14 14:03:22.000 287 12560.92 251.93 54731.15 88888.00 2013-10-14 14:03:22.125 287 12560.88 251.88 54731.20 88888.00 2013-10-14 14:03:22.250 287 12560.80 251.82 54731.25 88888.00 2013-10-14 14:03:22.375 287 12560.77 251.82 54731.25 88888.00 2013-10-14 14:03:22.500 287 12560.75 251.78 54731.25 88888.00 2013-10-14 14:03:22.625 287 12560.73 251.68 54731.25 88888.00 2013-10-14 14:03:22.750 287 12560.62 251.62 54731.25 88888.00 2013-10-14 14:03:22.875 287 12560.50 251.60 54731.30 88888.00 2013-10-14 14:03:23.000 287 12560.45 251.53 54731.30 88888.00 2013-10-14 14:03:23.125 287 12560.38 251.43 54731.30 88888.00 2013-10-14 14:03:23.250 287 12560.23 251.30 54731.30 88888.00 2013-10-14 14:03:23.375 287 12560.17 251.28 54731.32 88888.00 2013-10-14 14:03:23.500 287 12560.12 251.25 54731.38 88888.00 2013-10-14 14:03:23.625 287 12560.10 251.18 54731.40 88888.00 2013-10-14 14:03:23.750 287 12560.05 251.07 54731.40 88888.00 2013-10-14 14:03:23.875 287 12560.00 251.00 54731.43 88888.00 2013-10-14 14:03:24.000 287 12559.98 250.88 54731.40 88888.00 2013-10-14 14:03:24.125 287 12559.98 250.78 54731.43 88888.00 2013-10-14 14:03:24.250 287 12559.90 250.68 54731.45 88888.00 2013-10-14 14:03:24.375 287 12559.80 250.60 54731.47 88888.00 2013-10-14 14:03:24.500 287 12559.77 250.53 54731.50 88888.00 2013-10-14 14:03:24.625 287 12559.70 250.47 54731.53 88888.00 2013-10-14 14:03:24.750 287 12559.67 250.43 54731.53 88888.00 2013-10-14 14:03:24.875 287 12559.62 250.35 54731.53 88888.00 2013-10-14 14:03:25.000 287 12559.62 250.30 54731.50 88888.00 2013-10-14 14:03:25.125 287 12559.60 250.25 54731.53 88888.00 2013-10-14 14:03:25.250 287 12559.55 250.12 54731.53 88888.00 2013-10-14 14:03:25.375 287 12559.52 250.12 54731.55 88888.00 2013-10-14 14:03:25.500 287 12559.48 250.10 54731.57 88888.00 2013-10-14 14:03:25.625 287 12559.50 250.10 54731.60 88888.00 2013-10-14 14:03:25.750 287 12559.48 250.05 54731.60 88888.00 2013-10-14 14:03:25.875 287 12559.50 250.05 54731.60 88888.00 2013-10-14 14:03:26.000 287 12559.48 250.03 54731.60 88888.00 2013-10-14 14:03:26.125 287 12559.48 250.00 54731.62 88888.00 2013-10-14 14:03:26.250 287 12559.45 249.97 54731.62 88888.00 2013-10-14 14:03:26.375 287 12559.48 249.97 54731.62 88888.00 2013-10-14 14:03:26.500 287 12559.40 249.95 54731.62 88888.00 2013-10-14 14:03:26.625 287 12559.45 249.90 54731.60 88888.00 2013-10-14 14:03:26.750 287 12559.48 249.88 54731.62 88888.00 2013-10-14 14:03:26.875 287 12559.52 249.85 54731.62 88888.00 2013-10-14 14:03:27.000 287 12559.52 249.82 54731.62 88888.00 2013-10-14 14:03:27.125 287 12559.58 249.82 54731.62 88888.00 2013-10-14 14:03:27.250 287 12559.65 249.75 54731.62 88888.00 2013-10-14 14:03:27.375 287 12559.70 249.70 54731.60 88888.00 2013-10-14 14:03:27.500 287 12559.60 249.65 54731.60 88888.00 2013-10-14 14:03:27.625 287 12559.60 249.65 54731.60 88888.00 2013-10-14 14:03:27.750 287 12559.52 249.62 54731.65 88888.00 2013-10-14 14:03:27.875 287 12559.48 249.55 54731.62 88888.00 2013-10-14 14:03:28.000 287 12559.48 249.50 54731.62 88888.00 2013-10-14 14:03:28.125 287 12559.45 249.45 54731.62 88888.00 2013-10-14 14:03:28.250 287 12559.40 249.40 54731.65 88888.00 2013-10-14 14:03:28.375 287 12559.52 249.32 54731.65 88888.00 2013-10-14 14:03:28.500 287 12559.55 249.30 54731.68 88888.00 2013-10-14 14:03:28.625 287 12559.52 249.28 54731.68 88888.00 2013-10-14 14:03:28.750 287 12559.55 249.22 54731.68 88888.00 2013-10-14 14:03:28.875 287 12559.55 249.22 54731.72 88888.00 2013-10-14 14:03:29.000 287 12559.52 249.18 54731.70 88888.00 2013-10-14 14:03:29.125 287 12559.50 249.15 54731.70 88888.00 2013-10-14 14:03:29.250 287 12559.48 249.10 54731.72 88888.00 2013-10-14 14:03:29.375 287 12559.48 249.05 54731.72 88888.00 2013-10-14 14:03:29.500 287 12559.45 249.00 54731.70 88888.00 2013-10-14 14:03:29.625 287 12559.48 248.97 54731.72 88888.00 2013-10-14 14:03:29.750 287 12559.45 248.95 54731.72 88888.00 2013-10-14 14:03:29.875 287 12559.45 248.90 54731.72 88888.00 2013-10-14 14:03:30.000 287 12559.38 248.88 54731.70 88888.00 2013-10-14 14:03:30.125 287 12559.42 248.85 54731.70 88888.00 2013-10-14 14:03:30.250 287 12559.38 248.85 54731.70 88888.00 2013-10-14 14:03:30.375 287 12559.38 248.82 54731.72 88888.00 2013-10-14 14:03:30.500 287 12559.30 248.78 54731.75 88888.00 2013-10-14 14:03:30.625 287 12559.17 248.72 54731.72 88888.00 2013-10-14 14:03:30.750 287 12559.17 248.70 54731.75 88888.00 2013-10-14 14:03:30.875 287 12559.20 248.68 54731.75 88888.00 2013-10-14 14:03:31.000 287 12559.20 248.62 54731.72 88888.00 2013-10-14 14:03:31.125 287 12559.20 248.60 54731.72 88888.00 2013-10-14 14:03:31.250 287 12559.12 248.50 54731.70 88888.00 2013-10-14 14:03:31.375 287 12559.10 248.47 54731.70 88888.00 2013-10-14 14:03:31.500 287 12559.05 248.45 54731.68 88888.00 2013-10-14 14:03:31.625 287 12558.98 248.38 54731.65 88888.00 2013-10-14 14:03:31.750 287 12558.95 248.32 54731.68 88888.00 2013-10-14 14:03:31.875 287 12558.95 248.32 54731.68 88888.00 2013-10-14 14:03:32.000 287 12558.95 248.28 54731.65 88888.00 2013-10-14 14:03:32.125 287 12558.88 248.22 54731.65 88888.00 2013-10-14 14:03:32.250 287 12558.73 248.18 54731.65 88888.00 2013-10-14 14:03:32.375 287 12558.77 248.20 54731.62 88888.00 2013-10-14 14:03:32.500 287 12558.80 248.22 54731.62 88888.00 2013-10-14 14:03:32.625 287 12558.77 248.22 54731.60 88888.00 2013-10-14 14:03:32.750 287 12558.73 248.22 54731.60 88888.00 2013-10-14 14:03:32.875 287 12558.62 248.30 54731.62 88888.00 2013-10-14 14:03:33.000 287 12558.60 248.35 54731.62 88888.00 2013-10-14 14:03:33.125 287 12558.55 248.40 54731.62 88888.00 2013-10-14 14:03:33.250 287 12558.48 248.43 54731.62 88888.00 2013-10-14 14:03:33.375 287 12558.48 248.47 54731.60 88888.00 2013-10-14 14:03:33.500 287 12558.42 248.53 54731.62 88888.00 2013-10-14 14:03:33.625 287 12558.35 248.60 54731.60 88888.00 2013-10-14 14:03:33.750 287 12558.25 248.65 54731.62 88888.00 2013-10-14 14:03:33.875 287 12558.23 248.70 54731.62 88888.00 2013-10-14 14:03:34.000 287 12558.25 248.70 54731.62 88888.00 2013-10-14 14:03:34.125 287 12558.25 248.72 54731.60 88888.00 2013-10-14 14:03:34.250 287 12558.15 248.70 54731.60 88888.00 2013-10-14 14:03:34.375 287 12558.10 248.70 54731.62 88888.00 2013-10-14 14:03:34.500 287 12558.12 248.72 54731.60 88888.00 2013-10-14 14:03:34.625 287 12558.12 248.75 54731.60 88888.00 2013-10-14 14:03:34.750 287 12558.17 248.75 54731.57 88888.00 2013-10-14 14:03:34.875 287 12558.20 248.75 54731.55 88888.00 2013-10-14 14:03:35.000 287 12558.20 248.72 54731.57 88888.00 2013-10-14 14:03:35.125 287 12558.17 248.72 54731.57 88888.00 2013-10-14 14:03:35.250 287 12558.17 248.70 54731.57 88888.00 2013-10-14 14:03:35.375 287 12558.20 248.70 54731.55 88888.00 2013-10-14 14:03:35.500 287 12558.23 248.70 54731.55 88888.00 2013-10-14 14:03:35.625 287 12558.15 248.65 54731.53 88888.00 2013-10-14 14:03:35.750 287 12558.10 248.60 54731.53 88888.00 2013-10-14 14:03:35.875 287 12558.17 248.60 54731.53 88888.00 2013-10-14 14:03:36.000 287 12558.25 248.57 54731.53 88888.00 2013-10-14 14:03:36.125 287 12558.27 248.60 54731.53 88888.00 2013-10-14 14:03:36.250 287 12558.30 248.60 54731.53 88888.00 2013-10-14 14:03:36.375 287 12558.38 248.62 54731.47 88888.00 2013-10-14 14:03:36.500 287 12558.45 248.62 54731.47 88888.00 2013-10-14 14:03:36.625 287 12558.48 248.68 54731.50 88888.00 2013-10-14 14:03:36.750 287 12558.40 248.70 54731.50 88888.00 2013-10-14 14:03:36.875 287 12558.40 248.70 54731.45 88888.00 2013-10-14 14:03:37.000 287 12558.48 248.72 54731.45 88888.00 2013-10-14 14:03:37.125 287 12558.55 248.80 54731.45 88888.00 2013-10-14 14:03:37.250 287 12558.45 248.88 54731.47 88888.00 2013-10-14 14:03:37.375 287 12558.38 248.95 54731.47 88888.00 2013-10-14 14:03:37.500 287 12558.33 249.03 54731.50 88888.00 2013-10-14 14:03:37.625 287 12558.27 249.10 54731.50 88888.00 2013-10-14 14:03:37.750 287 12558.25 249.20 54731.50 88888.00 2013-10-14 14:03:37.875 287 12558.17 249.28 54731.50 88888.00 2013-10-14 14:03:38.000 287 12558.12 249.40 54731.55 88888.00 2013-10-14 14:03:38.125 287 12558.08 249.57 54731.57 88888.00 2013-10-14 14:03:38.250 287 12557.95 249.68 54731.57 88888.00 2013-10-14 14:03:38.375 287 12557.92 249.78 54731.57 88888.00 2013-10-14 14:03:38.500 287 12557.80 249.88 54731.57 88888.00 2013-10-14 14:03:38.625 287 12557.75 250.03 54731.55 88888.00 2013-10-14 14:03:38.750 287 12557.67 250.12 54731.55 88888.00 2013-10-14 14:03:38.875 287 12557.62 250.20 54731.53 88888.00 2013-10-14 14:03:39.000 287 12557.52 250.30 54731.53 88888.00 2013-10-14 14:03:39.125 287 12557.50 250.43 54731.55 88888.00 2013-10-14 14:03:39.250 287 12557.40 250.53 54731.55 88888.00 2013-10-14 14:03:39.375 287 12557.42 250.57 54731.57 88888.00 2013-10-14 14:03:39.500 287 12557.35 250.65 54731.53 88888.00 2013-10-14 14:03:39.625 287 12557.23 250.65 54731.55 88888.00 2013-10-14 14:03:39.750 287 12557.20 250.65 54731.55 88888.00 2013-10-14 14:03:39.875 287 12557.25 250.70 54731.55 88888.00 2013-10-14 14:03:40.000 287 12557.20 250.70 54731.55 88888.00 2013-10-14 14:03:40.125 287 12557.12 250.62 54731.57 88888.00 2013-10-14 14:03:40.250 287 12557.05 250.57 54731.57 88888.00 2013-10-14 14:03:40.375 287 12557.02 250.50 54731.57 88888.00 2013-10-14 14:03:40.500 287 12556.98 250.43 54731.57 88888.00 2013-10-14 14:03:40.625 287 12556.90 250.35 54731.60 88888.00 2013-10-14 14:03:40.750 287 12556.85 250.32 54731.62 88888.00 2013-10-14 14:03:40.875 287 12556.85 250.22 54731.65 88888.00 2013-10-14 14:03:41.000 287 12556.80 250.18 54731.68 88888.00 2013-10-14 14:03:41.125 287 12556.77 250.15 54731.70 88888.00 2013-10-14 14:03:41.250 287 12556.70 250.05 54731.72 88888.00 2013-10-14 14:03:41.375 287 12556.60 249.97 54731.75 88888.00 2013-10-14 14:03:41.500 287 12556.42 249.90 54731.78 88888.00 2013-10-14 14:03:41.625 287 12556.38 249.88 54731.80 88888.00 2013-10-14 14:03:41.750 287 12556.30 249.85 54731.82 88888.00 2013-10-14 14:03:41.875 287 12556.17 249.82 54731.88 88888.00 2013-10-14 14:03:42.000 287 12556.12 249.78 54731.90 88888.00 2013-10-14 14:03:42.125 287 12556.08 249.72 54731.95 88888.00 2013-10-14 14:03:42.250 287 12555.98 249.65 54731.97 88888.00 2013-10-14 14:03:42.375 287 12555.95 249.60 54732.00 88888.00 2013-10-14 14:03:42.500 287 12555.88 249.53 54732.03 88888.00 2013-10-14 14:03:42.625 287 12555.85 249.43 54732.05 88888.00 2013-10-14 14:03:42.750 287 12555.80 249.32 54732.05 88888.00 2013-10-14 14:03:42.875 287 12555.70 249.25 54732.12 88888.00 2013-10-14 14:03:43.000 287 12555.62 249.15 54732.12 88888.00 2013-10-14 14:03:43.125 287 12555.55 248.97 54732.15 88888.00 2013-10-14 14:03:43.250 287 12555.42 248.85 54732.20 88888.00 2013-10-14 14:03:43.375 287 12555.35 248.75 54732.22 88888.00 2013-10-14 14:03:43.500 287 12555.27 248.62 54732.25 88888.00 2013-10-14 14:03:43.625 287 12555.30 248.50 54732.28 88888.00 2013-10-14 14:03:43.750 287 12555.33 248.38 54732.30 88888.00 2013-10-14 14:03:43.875 287 12555.35 248.28 54732.35 88888.00 2013-10-14 14:03:44.000 287 12555.25 248.15 54732.35 88888.00 2013-10-14 14:03:44.125 287 12555.25 248.05 54732.40 88888.00 2013-10-14 14:03:44.250 287 12555.23 247.93 54732.45 88888.00 2013-10-14 14:03:44.375 287 12555.27 247.85 54732.47 88888.00 2013-10-14 14:03:44.500 287 12555.30 247.78 54732.53 88888.00 2013-10-14 14:03:44.625 287 12555.23 247.72 54732.60 88888.00 2013-10-14 14:03:44.750 287 12555.15 247.70 54732.65 88888.00 2013-10-14 14:03:44.875 287 12555.10 247.68 54732.68 88888.00 2013-10-14 14:03:45.000 287 12555.15 247.62 54732.72 88888.00 2013-10-14 14:03:45.125 287 12555.15 247.60 54732.78 88888.00 2013-10-14 14:03:45.250 287 12555.02 247.57 54732.80 88888.00 2013-10-14 14:03:45.375 287 12555.00 247.60 54732.82 88888.00 2013-10-14 14:03:45.500 287 12554.95 247.57 54732.85 88888.00 2013-10-14 14:03:45.625 287 12554.80 247.57 54732.90 88888.00 2013-10-14 14:03:45.750 287 12554.70 247.57 54732.97 88888.00 2013-10-14 14:03:45.875 287 12554.58 247.55 54733.00 88888.00 2013-10-14 14:03:46.000 287 12554.52 247.55 54733.03 88888.00 2013-10-14 14:03:46.125 287 12554.48 247.50 54733.05 88888.00 2013-10-14 14:03:46.250 287 12554.40 247.47 54733.07 88888.00 2013-10-14 14:03:46.375 287 12554.33 247.47 54733.10 88888.00 2013-10-14 14:03:46.500 287 12554.25 247.43 54733.10 88888.00 2013-10-14 14:03:46.625 287 12554.15 247.38 54733.10 88888.00 2013-10-14 14:03:46.750 287 12554.10 247.30 54733.15 88888.00 2013-10-14 14:03:46.875 287 12554.12 247.25 54733.15 88888.00 2013-10-14 14:03:47.000 287 12554.10 247.20 54733.15 88888.00 2013-10-14 14:03:47.125 287 12554.10 247.15 54733.18 88888.00 2013-10-14 14:03:47.250 287 12554.00 247.05 54733.22 88888.00 2013-10-14 14:03:47.375 287 12553.95 247.03 54733.25 88888.00 2013-10-14 14:03:47.500 287 12553.92 246.95 54733.28 88888.00 2013-10-14 14:03:47.625 287 12553.83 246.85 54733.32 88888.00 2013-10-14 14:03:47.750 287 12553.73 246.72 54733.32 88888.00 2013-10-14 14:03:47.875 287 12553.67 246.68 54733.32 88888.00 2013-10-14 14:03:48.000 287 12553.67 246.62 54733.35 88888.00 2013-10-14 14:03:48.125 287 12553.65 246.55 54733.40 88888.00 2013-10-14 14:03:48.250 287 12553.58 246.50 54733.40 88888.00 2013-10-14 14:03:48.375 287 12553.58 246.47 54733.45 88888.00 2013-10-14 14:03:48.500 287 12553.58 246.47 54733.47 88888.00 2013-10-14 14:03:48.625 287 12553.52 246.45 54733.47 88888.00 2013-10-14 14:03:48.750 287 12553.48 246.40 54733.47 88888.00 2013-10-14 14:03:48.875 287 12553.42 246.38 54733.47 88888.00 2013-10-14 14:03:49.000 287 12553.33 246.38 54733.55 88888.00 2013-10-14 14:03:49.125 287 12553.25 246.35 54733.55 88888.00 2013-10-14 14:03:49.250 287 12553.12 246.30 54733.57 88888.00 2013-10-14 14:03:49.375 287 12553.12 246.30 54733.55 88888.00 2013-10-14 14:03:49.500 287 12553.05 246.30 54733.60 88888.00 2013-10-14 14:03:49.625 287 12552.98 246.30 54733.65 88888.00 2013-10-14 14:03:49.750 287 12552.88 246.35 54733.65 88888.00 2013-10-14 14:03:49.875 287 12552.83 246.38 54733.70 88888.00 2013-10-14 14:03:50.000 287 12552.73 246.38 54733.68 88888.00 2013-10-14 14:03:50.125 287 12552.60 246.38 54733.72 88888.00 2013-10-14 14:03:50.250 287 12552.42 246.43 54733.78 88888.00 2013-10-14 14:03:50.375 287 12552.30 246.45 54733.82 88888.00 2013-10-14 14:03:50.500 287 12552.23 246.43 54733.85 88888.00 2013-10-14 14:03:50.625 287 12552.08 246.43 54733.85 88888.00 2013-10-14 14:03:50.750 287 12551.90 246.40 54733.88 88888.00 2013-10-14 14:03:50.875 287 12551.80 246.38 54733.88 88888.00 2013-10-14 14:03:51.000 287 12551.70 246.32 54733.90 88888.00 2013-10-14 14:03:51.125 287 12551.65 246.28 54733.93 88888.00 2013-10-14 14:03:51.250 287 12551.55 246.20 54733.95 88888.00 2013-10-14 14:03:51.375 287 12551.50 246.15 54733.97 88888.00 2013-10-14 14:03:51.500 287 12551.40 246.12 54734.00 88888.00 2013-10-14 14:03:51.625 287 12551.27 246.07 54734.03 88888.00 2013-10-14 14:03:51.750 287 12551.25 246.05 54734.03 88888.00 2013-10-14 14:03:51.875 287 12551.17 246.03 54734.03 88888.00 2013-10-14 14:03:52.000 287 12551.12 245.97 54734.03 88888.00 2013-10-14 14:03:52.125 287 12551.05 245.95 54734.05 88888.00 2013-10-14 14:03:52.250 287 12550.95 245.88 54734.05 88888.00 2013-10-14 14:03:52.375 287 12550.92 245.85 54734.07 88888.00 2013-10-14 14:03:52.500 287 12550.92 245.82 54734.10 88888.00 2013-10-14 14:03:52.625 287 12550.90 245.80 54734.07 88888.00 2013-10-14 14:03:52.750 287 12550.83 245.75 54734.07 88888.00 2013-10-14 14:03:52.875 287 12550.77 245.72 54734.07 88888.00 2013-10-14 14:03:53.000 287 12550.83 245.70 54734.10 88888.00 2013-10-14 14:03:53.125 287 12550.80 245.70 54734.10 88888.00 2013-10-14 14:03:53.250 287 12550.73 245.65 54734.07 88888.00 2013-10-14 14:03:53.375 287 12550.75 245.60 54734.07 88888.00 2013-10-14 14:03:53.500 287 12550.75 245.60 54734.10 88888.00 2013-10-14 14:03:53.625 287 12550.73 245.60 54734.07 88888.00 2013-10-14 14:03:53.750 287 12550.65 245.57 54734.05 88888.00 2013-10-14 14:03:53.875 287 12550.67 245.55 54734.07 88888.00 2013-10-14 14:03:54.000 287 12550.73 245.50 54734.07 88888.00 2013-10-14 14:03:54.125 287 12550.75 245.47 54734.07 88888.00 2013-10-14 14:03:54.250 287 12550.73 245.45 54734.07 88888.00 2013-10-14 14:03:54.375 287 12550.75 245.43 54734.12 88888.00 2013-10-14 14:03:54.500 287 12550.73 245.38 54734.07 88888.00 2013-10-14 14:03:54.625 287 12550.70 245.32 54734.07 88888.00 2013-10-14 14:03:54.750 287 12550.73 245.32 54734.10 88888.00 2013-10-14 14:03:54.875 287 12550.75 245.30 54734.07 88888.00 2013-10-14 14:03:55.000 287 12550.77 245.25 54734.05 88888.00 2013-10-14 14:03:55.125 287 12550.75 245.20 54734.07 88888.00 2013-10-14 14:03:55.250 287 12550.73 245.18 54734.07 88888.00 2013-10-14 14:03:55.375 287 12550.80 245.20 54734.05 88888.00 2013-10-14 14:03:55.500 287 12550.75 245.15 54734.00 88888.00 2013-10-14 14:03:55.625 287 12550.77 245.18 54734.00 88888.00 2013-10-14 14:03:55.750 287 12550.80 245.22 54734.00 88888.00 2013-10-14 14:03:55.875 287 12550.80 245.22 54734.00 88888.00 2013-10-14 14:03:56.000 287 12550.77 245.18 54733.97 88888.00 2013-10-14 14:03:56.125 287 12550.75 245.15 54733.95 88888.00 2013-10-14 14:03:56.250 287 12550.65 245.12 54733.95 88888.00 2013-10-14 14:03:56.375 287 12550.70 245.15 54733.90 88888.00 2013-10-14 14:03:56.500 287 12550.67 245.12 54733.90 88888.00 2013-10-14 14:03:56.625 287 12550.70 245.10 54733.90 88888.00 2013-10-14 14:03:56.750 287 12550.70 245.07 54733.93 88888.00 2013-10-14 14:03:56.875 287 12550.73 245.10 54733.90 88888.00 2013-10-14 14:03:57.000 287 12550.73 245.15 54733.88 88888.00 2013-10-14 14:03:57.125 287 12550.70 245.20 54733.85 88888.00 2013-10-14 14:03:57.250 287 12550.62 245.22 54733.80 88888.00 2013-10-14 14:03:57.375 287 12550.58 245.25 54733.80 88888.00 2013-10-14 14:03:57.500 287 12550.52 245.30 54733.82 88888.00 2013-10-14 14:03:57.625 287 12550.55 245.35 54733.80 88888.00 2013-10-14 14:03:57.750 287 12550.55 245.38 54733.78 88888.00 2013-10-14 14:03:57.875 287 12550.55 245.43 54733.75 88888.00 2013-10-14 14:03:58.000 287 12550.55 245.47 54733.72 88888.00 2013-10-14 14:03:58.125 287 12550.52 245.53 54733.72 88888.00 2013-10-14 14:03:58.250 287 12550.48 245.53 54733.78 88888.00 2013-10-14 14:03:58.375 287 12550.45 245.60 54733.75 88888.00 2013-10-14 14:03:58.500 287 12550.38 245.62 54733.75 88888.00 2013-10-14 14:03:58.625 287 12550.33 245.68 54733.72 88888.00 2013-10-14 14:03:58.750 287 12550.27 245.68 54733.70 88888.00 2013-10-14 14:03:58.875 287 12550.25 245.72 54733.68 88888.00 2013-10-14 14:03:59.000 287 12550.23 245.78 54733.65 88888.00 2013-10-14 14:03:59.125 287 12550.10 245.82 54733.65 88888.00 2013-10-14 14:03:59.250 287 12550.10 245.93 54733.68 88888.00 2013-10-14 14:03:59.375 287 12550.10 245.97 54733.65 88888.00 2013-10-14 14:03:59.500 287 12550.05 246.03 54733.65 88888.00 2013-10-14 14:03:59.625 287 12549.95 246.15 54733.65 88888.00 2013-10-14 14:03:59.750 287 12549.85 246.18 54733.65 88888.00 2013-10-14 14:03:59.875 287 12549.77 246.25 54733.62 88888.00 2013-10-14 14:04:00.000 287 12549.75 246.30 54733.62 88888.00 2013-10-14 14:04:00.125 287 12549.75 246.38 54733.62 88888.00 2013-10-14 14:04:00.250 287 12549.67 246.45 54733.60 88888.00 2013-10-14 14:04:00.375 287 12549.70 246.53 54733.60 88888.00 2013-10-14 14:04:00.500 287 12549.75 246.62 54733.62 88888.00 2013-10-14 14:04:00.625 287 12549.75 246.72 54733.62 88888.00 2013-10-14 14:04:00.750 287 12549.73 246.78 54733.57 88888.00 2013-10-14 14:04:00.875 287 12549.70 246.88 54733.55 88888.00 2013-10-14 14:04:01.000 287 12549.65 246.90 54733.53 88888.00 2013-10-14 14:04:01.125 287 12549.65 246.97 54733.57 88888.00 2013-10-14 14:04:01.250 287 12549.60 247.05 54733.57 88888.00 2013-10-14 14:04:01.375 287 12549.62 247.10 54733.57 88888.00 2013-10-14 14:04:01.500 287 12549.60 247.15 54733.57 88888.00 2013-10-14 14:04:01.625 287 12549.62 247.20 54733.55 88888.00 2013-10-14 14:04:01.750 287 12549.65 247.20 54733.57 88888.00 2013-10-14 14:04:01.875 287 12549.58 247.20 54733.57 88888.00 2013-10-14 14:04:02.000 287 12549.50 247.20 54733.57 88888.00 2013-10-14 14:04:02.125 287 12549.42 247.25 54733.60 88888.00 2013-10-14 14:04:02.250 287 12549.38 247.25 54733.62 88888.00 2013-10-14 14:04:02.375 287 12549.38 247.22 54733.60 88888.00 2013-10-14 14:04:02.500 287 12549.30 247.22 54733.65 88888.00 2013-10-14 14:04:02.625 287 12549.17 247.25 54733.68 88888.00 2013-10-14 14:04:02.750 287 12549.10 247.22 54733.68 88888.00 2013-10-14 14:04:02.875 287 12549.02 247.25 54733.68 88888.00 2013-10-14 14:04:03.000 287 12548.98 247.25 54733.70 88888.00 2013-10-14 14:04:03.125 287 12548.90 247.22 54733.72 88888.00 2013-10-14 14:04:03.250 287 12548.77 247.22 54733.78 88888.00 2013-10-14 14:04:03.375 287 12548.73 247.22 54733.78 88888.00 2013-10-14 14:04:03.500 287 12548.67 247.20 54733.78 88888.00 2013-10-14 14:04:03.625 287 12548.65 247.15 54733.78 88888.00 2013-10-14 14:04:03.750 287 12548.55 247.10 54733.78 88888.00 2013-10-14 14:04:03.875 287 12548.48 247.05 54733.82 88888.00 2013-10-14 14:04:04.000 287 12548.40 247.03 54733.88 88888.00 2013-10-14 14:04:04.125 287 12548.38 246.97 54733.93 88888.00 2013-10-14 14:04:04.250 287 12548.30 246.93 54733.95 88888.00 2013-10-14 14:04:04.375 287 12548.27 246.95 54733.97 88888.00 2013-10-14 14:04:04.500 287 12548.23 247.00 54734.00 88888.00 2013-10-14 14:04:04.625 287 12548.15 247.00 54734.03 88888.00 2013-10-14 14:04:04.750 287 12548.02 247.00 54734.03 88888.00 2013-10-14 14:04:04.875 287 12548.00 247.03 54734.05 88888.00 2013-10-14 14:04:05.000 287 12547.92 247.03 54734.05 88888.00 2013-10-14 14:04:05.125 287 12547.85 247.05 54734.10 88888.00 2013-10-14 14:04:05.250 287 12547.73 247.10 54734.12 88888.00 2013-10-14 14:04:05.375 287 12547.62 247.12 54734.12 88888.00 2013-10-14 14:04:05.500 287 12547.52 247.15 54734.18 88888.00 2013-10-14 14:04:05.625 287 12547.35 247.15 54734.18 88888.00 2013-10-14 14:04:05.750 287 12547.25 247.15 54734.18 88888.00 2013-10-14 14:04:05.875 287 12547.20 247.15 54734.18 88888.00 2013-10-14 14:04:06.000 287 12547.20 247.10 54734.18 88888.00 2013-10-14 14:04:06.125 287 12547.10 247.07 54734.18 88888.00 2013-10-14 14:04:06.250 287 12546.88 247.00 54734.20 88888.00 2013-10-14 14:04:06.375 287 12546.80 246.97 54734.22 88888.00 2013-10-14 14:04:06.500 287 12546.83 246.93 54734.25 88888.00 2013-10-14 14:04:06.625 287 12546.80 246.85 54734.25 88888.00 2013-10-14 14:04:06.750 287 12546.73 246.78 54734.25 88888.00 2013-10-14 14:04:06.875 287 12546.52 246.70 54734.28 88888.00 2013-10-14 14:04:07.000 287 12546.52 246.65 54734.28 88888.00 2013-10-14 14:04:07.125 287 12546.50 246.57 54734.25 88888.00 2013-10-14 14:04:07.250 287 12546.45 246.47 54734.25 88888.00 2013-10-14 14:04:07.375 287 12546.42 246.45 54734.25 88888.00 2013-10-14 14:04:07.500 287 12546.40 246.38 54734.25 88888.00 2013-10-14 14:04:07.625 287 12546.33 246.30 54734.25 88888.00 2013-10-14 14:04:07.750 287 12546.25 246.22 54734.25 88888.00 2013-10-14 14:04:07.875 287 12546.17 246.18 54734.25 88888.00 2013-10-14 14:04:08.000 287 12546.10 246.07 54734.25 88888.00 2013-10-14 14:04:08.125 287 12546.05 246.00 54734.25 88888.00 2013-10-14 14:04:08.250 287 12546.05 245.95 54734.25 88888.00 2013-10-14 14:04:08.375 287 12546.05 245.88 54734.22 88888.00 2013-10-14 14:04:08.500 287 12546.00 245.78 54734.20 88888.00 2013-10-14 14:04:08.625 287 12546.00 245.68 54734.20 88888.00 2013-10-14 14:04:08.750 287 12545.98 245.62 54734.18 88888.00 2013-10-14 14:04:08.875 287 12545.90 245.55 54734.18 88888.00 2013-10-14 14:04:09.000 287 12545.80 245.45 54734.15 88888.00 2013-10-14 14:04:09.125 287 12545.73 245.30 54734.15 88888.00 2013-10-14 14:04:09.250 287 12545.70 245.18 54734.12 88888.00 2013-10-14 14:04:09.375 287 12545.73 245.07 54734.10 88888.00 2013-10-14 14:04:09.500 287 12545.75 244.95 54734.10 88888.00 2013-10-14 14:04:09.625 287 12545.75 244.82 54734.07 88888.00 2013-10-14 14:04:09.750 287 12545.80 244.72 54734.05 88888.00 2013-10-14 14:04:09.875 287 12545.77 244.60 54734.05 88888.00 2013-10-14 14:04:10.000 287 12545.75 244.47 54734.00 88888.00 2013-10-14 14:04:10.125 287 12545.70 244.38 54733.97 88888.00 2013-10-14 14:04:10.250 287 12545.67 244.22 54733.97 88888.00 2013-10-14 14:04:10.375 287 12545.75 244.12 54733.97 88888.00 2013-10-14 14:04:10.500 287 12545.73 244.03 54733.97 88888.00 2013-10-14 14:04:10.625 287 12545.73 243.93 54733.93 88888.00 2013-10-14 14:04:10.750 287 12545.70 243.82 54733.93 88888.00 2013-10-14 14:04:10.875 287 12545.70 243.78 54733.90 88888.00 2013-10-14 14:04:11.000 287 12545.73 243.68 54733.88 88888.00 2013-10-14 14:04:11.125 287 12545.70 243.60 54733.88 88888.00 2013-10-14 14:04:11.250 287 12545.60 243.55 54733.88 88888.00 2013-10-14 14:04:11.375 287 12545.62 243.50 54733.85 88888.00 2013-10-14 14:04:11.500 287 12545.60 243.47 54733.82 88888.00 2013-10-14 14:04:11.625 287 12545.67 243.50 54733.82 88888.00 2013-10-14 14:04:11.750 287 12545.70 243.53 54733.85 88888.00 2013-10-14 14:04:11.875 287 12545.70 243.53 54733.80 88888.00 2013-10-14 14:04:12.000 287 12545.62 243.53 54733.78 88888.00 2013-10-14 14:04:12.125 287 12545.65 243.57 54733.78 88888.00 2013-10-14 14:04:12.250 287 12545.60 243.57 54733.72 88888.00 2013-10-14 14:04:12.375 287 12545.52 243.57 54733.72 88888.00 2013-10-14 14:04:12.500 287 12545.45 243.62 54733.72 88888.00 2013-10-14 14:04:12.625 287 12545.45 243.68 54733.72 88888.00 2013-10-14 14:04:12.750 287 12545.35 243.70 54733.68 88888.00 2013-10-14 14:04:12.875 287 12545.27 243.80 54733.65 88888.00 2013-10-14 14:04:13.000 287 12545.27 243.88 54733.65 88888.00 2013-10-14 14:04:13.125 287 12545.27 243.95 54733.65 88888.00 2013-10-14 14:04:13.250 287 12545.17 244.00 54733.68 88888.00 2013-10-14 14:04:13.375 287 12545.12 244.05 54733.65 88888.00 2013-10-14 14:04:13.500 287 12545.02 244.03 54733.62 88888.00 2013-10-14 14:04:13.625 287 12544.98 244.10 54733.62 88888.00 2013-10-14 14:04:13.750 287 12544.90 244.12 54733.65 88888.00 2013-10-14 14:04:13.875 287 12544.77 244.15 54733.68 88888.00 2013-10-14 14:04:14.000 287 12544.73 244.15 54733.62 88888.00 2013-10-14 14:04:14.125 287 12544.70 244.15 54733.62 88888.00 2013-10-14 14:04:14.250 287 12544.65 244.20 54733.62 88888.00 2013-10-14 14:04:14.375 287 12544.58 244.22 54733.62 88888.00 2013-10-14 14:04:14.500 287 12544.48 244.25 54733.65 88888.00 2013-10-14 14:04:14.625 287 12544.40 244.28 54733.62 88888.00 2013-10-14 14:04:14.750 287 12544.33 244.35 54733.62 88888.00 2013-10-14 14:04:14.875 287 12544.23 244.40 54733.60 88888.00 2013-10-14 14:04:15.000 287 12544.20 244.47 54733.60 88888.00 2013-10-14 14:04:15.125 287 12544.12 244.55 54733.62 88888.00 2013-10-14 14:04:15.250 287 12544.00 244.60 54733.62 88888.00 2013-10-14 14:04:15.375 287 12543.95 244.65 54733.60 88888.00 2013-10-14 14:04:15.500 287 12543.83 244.70 54733.60 88888.00 2013-10-14 14:04:15.625 287 12543.70 244.78 54733.60 88888.00 2013-10-14 14:04:15.750 287 12543.60 244.82 54733.60 88888.00 2013-10-14 14:04:15.875 287 12543.55 244.90 54733.57 88888.00 2013-10-14 14:04:16.000 287 12543.50 244.95 54733.57 88888.00 2013-10-14 14:04:16.125 287 12543.40 245.03 54733.57 88888.00 2013-10-14 14:04:16.250 287 12543.33 245.10 54733.57 88888.00 2013-10-14 14:04:16.375 287 12543.27 245.15 54733.55 88888.00 2013-10-14 14:04:16.500 287 12543.27 245.20 54733.53 88888.00 2013-10-14 14:04:16.625 287 12543.23 245.22 54733.53 88888.00 2013-10-14 14:04:16.750 287 12543.20 245.22 54733.53 88888.00 2013-10-14 14:04:16.875 287 12543.17 245.25 54733.55 88888.00 2013-10-14 14:04:17.000 287 12543.20 245.30 54733.55 88888.00 2013-10-14 14:04:17.125 287 12543.17 245.32 54733.53 88888.00 2013-10-14 14:04:17.250 287 12543.10 245.32 54733.53 88888.00 2013-10-14 14:04:17.375 287 12543.08 245.40 54733.53 88888.00 2013-10-14 14:04:17.500 287 12543.08 245.43 54733.53 88888.00 2013-10-14 14:04:17.625 287 12543.02 245.50 54733.55 88888.00 2013-10-14 14:04:17.750 287 12542.98 245.55 54733.57 88888.00 2013-10-14 14:04:17.875 287 12542.85 245.55 54733.57 88888.00 2013-10-14 14:04:18.000 287 12542.80 245.55 54733.55 88888.00 2013-10-14 14:04:18.125 287 12542.75 245.53 54733.55 88888.00 2013-10-14 14:04:18.250 287 12542.67 245.50 54733.62 88888.00 2013-10-14 14:04:18.375 287 12542.67 245.50 54733.62 88888.00 2013-10-14 14:04:18.500 287 12542.73 245.50 54733.62 88888.00 2013-10-14 14:04:18.625 287 12542.60 245.47 54733.62 88888.00 2013-10-14 14:04:18.750 287 12542.48 245.47 54733.65 88888.00 2013-10-14 14:04:18.875 287 12542.38 245.53 54733.65 88888.00 2013-10-14 14:04:19.000 287 12542.35 245.55 54733.65 88888.00 2013-10-14 14:04:19.125 287 12542.27 245.53 54733.68 88888.00 2013-10-14 14:04:19.250 287 12542.23 245.53 54733.72 88888.00 2013-10-14 14:04:19.375 287 12542.20 245.53 54733.68 88888.00 2013-10-14 14:04:19.500 287 12542.05 245.50 54733.68 88888.00 2013-10-14 14:04:19.625 287 12541.98 245.50 54733.70 88888.00 2013-10-14 14:04:19.750 287 12542.00 245.50 54733.70 88888.00 2013-10-14 14:04:19.875 287 12541.98 245.47 54733.70 88888.00 2013-10-14 14:04:20.000 287 12542.02 245.40 54733.68 88888.00 2013-10-14 14:04:20.125 287 12542.00 245.38 54733.65 88888.00 2013-10-14 14:04:20.250 287 12541.95 245.32 54733.65 88888.00 2013-10-14 14:04:20.375 287 12541.98 245.25 54733.65 88888.00 2013-10-14 14:04:20.500 287 12541.98 245.22 54733.68 88888.00 2013-10-14 14:04:20.625 287 12541.98 245.18 54733.68 88888.00 2013-10-14 14:04:20.750 287 12541.98 245.12 54733.70 88888.00 2013-10-14 14:04:20.875 287 12541.92 245.07 54733.68 88888.00 2013-10-14 14:04:21.000 287 12541.85 245.00 54733.65 88888.00 2013-10-14 14:04:21.125 287 12541.80 244.95 54733.68 88888.00 2013-10-14 14:04:21.250 287 12541.75 244.90 54733.68 88888.00 2013-10-14 14:04:21.375 287 12541.75 244.90 54733.70 88888.00 2013-10-14 14:04:21.500 287 12541.70 244.82 54733.70 88888.00 2013-10-14 14:04:21.625 287 12541.67 244.78 54733.70 88888.00 2013-10-14 14:04:21.750 287 12541.62 244.72 54733.70 88888.00 2013-10-14 14:04:21.875 287 12541.50 244.65 54733.70 88888.00 2013-10-14 14:04:22.000 287 12541.40 244.57 54733.72 88888.00 2013-10-14 14:04:22.125 287 12541.30 244.50 54733.72 88888.00 2013-10-14 14:04:22.250 287 12541.17 244.38 54733.72 88888.00 2013-10-14 14:04:22.375 287 12541.10 244.30 54733.70 88888.00 2013-10-14 14:04:22.500 287 12541.02 244.22 54733.70 88888.00 2013-10-14 14:04:22.625 287 12541.02 244.15 54733.72 88888.00 2013-10-14 14:04:22.750 287 12541.02 244.12 54733.72 88888.00 2013-10-14 14:04:22.875 287 12540.95 244.03 54733.70 88888.00 2013-10-14 14:04:23.000 287 12540.88 244.00 54733.70 88888.00 2013-10-14 14:04:23.125 287 12540.83 243.97 54733.72 88888.00 2013-10-14 14:04:23.250 287 12540.80 243.93 54733.70 88888.00 2013-10-14 14:04:23.375 287 12540.90 243.90 54733.72 88888.00 2013-10-14 14:04:23.500 287 12540.95 243.88 54733.70 88888.00 2013-10-14 14:04:23.625 287 12540.95 243.80 54733.68 88888.00 2013-10-14 14:04:23.750 287 12540.88 243.72 54733.65 88888.00 2013-10-14 14:04:23.875 287 12540.80 243.70 54733.65 88888.00 2013-10-14 14:04:24.000 287 12540.80 243.65 54733.65 88888.00 2013-10-14 14:04:24.125 287 12540.83 243.60 54733.65 88888.00 2013-10-14 14:04:24.250 287 12540.83 243.55 54733.65 88888.00 2013-10-14 14:04:24.375 287 12540.88 243.50 54733.62 88888.00 2013-10-14 14:04:24.500 287 12540.85 243.45 54733.62 88888.00 2013-10-14 14:04:24.625 287 12540.85 243.38 54733.62 88888.00 2013-10-14 14:04:24.750 287 12540.88 243.30 54733.60 88888.00 2013-10-14 14:04:24.875 287 12540.90 243.25 54733.60 88888.00 2013-10-14 14:04:25.000 287 12540.88 243.18 54733.57 88888.00 2013-10-14 14:04:25.125 287 12540.90 243.07 54733.60 88888.00 2013-10-14 14:04:25.250 287 12540.83 242.97 54733.60 88888.00 2013-10-14 14:04:25.375 287 12540.88 242.95 54733.60 88888.00 2013-10-14 14:04:25.500 287 12540.88 242.88 54733.57 88888.00 2013-10-14 14:04:25.625 287 12540.80 242.78 54733.53 88888.00 2013-10-14 14:04:25.750 287 12540.75 242.70 54733.50 88888.00 2013-10-14 14:04:25.875 287 12540.77 242.65 54733.55 88888.00 2013-10-14 14:04:26.000 287 12540.77 242.62 54733.53 88888.00 2013-10-14 14:04:26.125 287 12540.75 242.55 54733.53 88888.00 2013-10-14 14:04:26.250 287 12540.70 242.50 54733.50 88888.00 2013-10-14 14:04:26.375 287 12540.67 242.50 54733.47 88888.00 2013-10-14 14:04:26.500 287 12540.58 242.45 54733.50 88888.00 2013-10-14 14:04:26.625 287 12540.52 242.43 54733.50 88888.00 2013-10-14 14:04:26.750 287 12540.52 242.43 54733.47 88888.00 2013-10-14 14:04:26.875 287 12540.55 242.45 54733.50 88888.00 2013-10-14 14:04:27.000 287 12540.58 242.47 54733.50 88888.00 2013-10-14 14:04:27.125 287 12540.50 242.55 54733.50 88888.00 2013-10-14 14:04:27.250 287 12540.42 242.62 54733.47 88888.00 2013-10-14 14:04:27.375 287 12540.38 242.65 54733.43 88888.00 2013-10-14 14:04:27.500 287 12540.30 242.68 54733.45 88888.00 2013-10-14 14:04:27.625 287 12540.25 242.70 54733.43 88888.00 2013-10-14 14:04:27.750 287 12540.35 242.75 54733.43 88888.00 2013-10-14 14:04:27.875 287 12540.35 242.80 54733.43 88888.00 2013-10-14 14:04:28.000 287 12540.27 242.85 54733.38 88888.00 2013-10-14 14:04:28.125 287 12540.20 242.93 54733.40 88888.00 2013-10-14 14:04:28.250 287 12540.12 242.95 54733.38 88888.00 2013-10-14 14:04:28.375 287 12540.15 243.03 54733.35 88888.00 2013-10-14 14:04:28.500 287 12540.15 243.12 54733.35 88888.00 2013-10-14 14:04:28.625 287 12540.12 243.18 54733.32 88888.00 2013-10-14 14:04:28.750 287 12540.08 243.25 54733.32 88888.00 2013-10-14 14:04:28.875 287 12540.02 243.32 54733.30 88888.00 2013-10-14 14:04:29.000 287 12539.92 243.47 54733.22 88888.00 2013-10-14 14:04:29.125 287 12539.90 243.57 54733.22 88888.00 2013-10-14 14:04:29.250 287 12539.83 243.70 54733.22 88888.00 2013-10-14 14:04:29.375 287 12539.73 243.78 54733.20 88888.00 2013-10-14 14:04:29.500 287 12539.60 243.80 54733.18 88888.00 2013-10-14 14:04:29.625 287 12539.58 243.88 54733.15 88888.00 2013-10-14 14:04:29.750 287 12539.55 243.93 54733.10 88888.00 2013-10-14 14:04:29.875 287 12539.45 243.97 54733.10 88888.00 2013-10-14 14:04:30.000 287 12539.40 243.95 54733.03 88888.00 2013-10-14 14:04:30.125 287 12539.38 243.97 54733.03 88888.00 2013-10-14 14:04:30.250 287 12539.30 243.97 54733.00 88888.00 2013-10-14 14:04:30.375 287 12539.27 243.97 54732.97 88888.00 2013-10-14 14:04:30.500 287 12539.23 243.97 54732.95 88888.00 2013-10-14 14:04:30.625 287 12539.25 243.95 54732.95 88888.00 2013-10-14 14:04:30.750 287 12539.27 243.97 54732.93 88888.00 2013-10-14 14:04:30.875 287 12539.25 243.95 54732.88 88888.00 2013-10-14 14:04:31.000 287 12539.17 243.85 54732.85 88888.00 2013-10-14 14:04:31.125 287 12539.17 243.78 54732.80 88888.00 2013-10-14 14:04:31.250 287 12539.17 243.72 54732.82 88888.00 2013-10-14 14:04:31.375 287 12539.27 243.68 54732.82 88888.00 2013-10-14 14:04:31.500 287 12539.30 243.62 54732.80 88888.00 2013-10-14 14:04:31.625 287 12539.20 243.53 54732.75 88888.00 2013-10-14 14:04:31.750 287 12539.17 243.40 54732.72 88888.00 2013-10-14 14:04:31.875 287 12539.27 243.38 54732.70 88888.00 2013-10-14 14:04:32.000 287 12539.33 243.32 54732.62 88888.00 2013-10-14 14:04:32.125 287 12539.33 243.28 54732.60 88888.00 2013-10-14 14:04:32.250 287 12539.33 243.28 54732.60 88888.00 2013-10-14 14:04:32.375 287 12539.40 243.28 54732.57 88888.00 2013-10-14 14:04:32.500 287 12539.40 243.25 54732.57 88888.00 2013-10-14 14:04:32.625 287 12539.38 243.22 54732.50 88888.00 2013-10-14 14:04:32.750 287 12539.33 243.25 54732.47 88888.00 2013-10-14 14:04:32.875 287 12539.33 243.35 54732.47 88888.00 2013-10-14 14:04:33.000 287 12539.25 243.45 54732.45 88888.00 2013-10-14 14:04:33.125 287 12539.23 243.57 54732.47 88888.00 2013-10-14 14:04:33.250 287 12539.17 243.65 54732.50 88888.00 2013-10-14 14:04:33.375 287 12539.15 243.75 54732.50 88888.00 2013-10-14 14:04:33.500 287 12539.05 243.80 54732.47 88888.00 2013-10-14 14:04:33.625 287 12538.95 243.88 54732.47 88888.00 2013-10-14 14:04:33.750 287 12538.90 243.93 54732.47 88888.00 2013-10-14 14:04:33.875 287 12538.88 243.97 54732.47 88888.00 2013-10-14 14:04:34.000 287 12538.90 244.03 54732.47 88888.00 2013-10-14 14:04:34.125 287 12538.85 244.10 54732.47 88888.00 2013-10-14 14:04:34.250 287 12538.77 244.18 54732.50 88888.00 2013-10-14 14:04:34.375 287 12538.70 244.22 54732.47 88888.00 2013-10-14 14:04:34.500 287 12538.65 244.22 54732.50 88888.00 2013-10-14 14:04:34.625 287 12538.60 244.25 54732.50 88888.00 2013-10-14 14:04:34.750 287 12538.52 244.28 54732.47 88888.00 2013-10-14 14:04:34.875 287 12538.50 244.30 54732.47 88888.00 2013-10-14 14:04:35.000 287 12538.52 244.38 54732.47 88888.00 2013-10-14 14:04:35.125 287 12538.50 244.40 54732.47 88888.00 2013-10-14 14:04:35.250 287 12538.35 244.43 54732.45 88888.00 2013-10-14 14:04:35.375 287 12538.38 244.43 54732.43 88888.00 2013-10-14 14:04:35.500 287 12538.38 244.43 54732.47 88888.00 2013-10-14 14:04:35.625 287 12538.42 244.43 54732.45 88888.00 2013-10-14 14:04:35.750 287 12538.48 244.38 54732.45 88888.00 2013-10-14 14:04:35.875 287 12538.40 244.38 54732.43 88888.00 2013-10-14 14:04:36.000 287 12538.33 244.32 54732.45 88888.00 2013-10-14 14:04:36.125 287 12538.35 244.30 54732.45 88888.00 2013-10-14 14:04:36.250 287 12538.30 244.25 54732.45 88888.00 2013-10-14 14:04:36.375 287 12538.27 244.20 54732.47 88888.00 2013-10-14 14:04:36.500 287 12538.30 244.18 54732.47 88888.00 2013-10-14 14:04:36.625 287 12538.33 244.10 54732.45 88888.00 2013-10-14 14:04:36.750 287 12538.27 244.05 54732.45 88888.00 2013-10-14 14:04:36.875 287 12538.17 244.03 54732.45 88888.00 2013-10-14 14:04:37.000 287 12538.08 243.97 54732.43 88888.00 2013-10-14 14:04:37.125 287 12538.08 243.95 54732.47 88888.00 2013-10-14 14:04:37.250 287 12538.05 243.93 54732.47 88888.00 2013-10-14 14:04:37.375 287 12537.95 243.93 54732.45 88888.00 2013-10-14 14:04:37.500 287 12537.85 243.88 54732.45 88888.00 2013-10-14 14:04:37.625 287 12537.85 243.82 54732.45 88888.00 2013-10-14 14:04:37.750 287 12537.80 243.70 54732.45 88888.00 2013-10-14 14:04:37.875 287 12537.80 243.62 54732.45 88888.00 2013-10-14 14:04:38.000 287 12537.80 243.50 54732.47 88888.00 2013-10-14 14:04:38.125 287 12537.77 243.38 54732.45 88888.00 2013-10-14 14:04:38.250 287 12537.70 243.22 54732.45 88888.00 2013-10-14 14:04:38.375 287 12537.70 243.18 54732.43 88888.00 2013-10-14 14:04:38.500 287 12537.58 243.03 54732.40 88888.00 2013-10-14 14:04:38.625 287 12537.55 242.88 54732.40 88888.00 2013-10-14 14:04:38.750 287 12537.50 242.75 54732.38 88888.00 2013-10-14 14:04:38.875 287 12537.42 242.65 54732.38 88888.00 2013-10-14 14:04:39.000 287 12537.40 242.53 54732.35 88888.00 2013-10-14 14:04:39.125 287 12537.35 242.43 54732.35 88888.00 2013-10-14 14:04:39.250 287 12537.25 242.38 54732.38 88888.00 2013-10-14 14:04:39.375 287 12537.17 242.38 54732.38 88888.00 2013-10-14 14:04:39.500 287 12537.12 242.35 54732.40 88888.00 2013-10-14 14:04:39.625 287 12537.10 242.30 54732.38 88888.00 2013-10-14 14:04:39.750 287 12537.05 242.25 54732.35 88888.00 2013-10-14 14:04:39.875 287 12536.90 242.22 54732.35 88888.00 2013-10-14 14:04:40.000 287 12536.85 242.15 54732.32 88888.00 2013-10-14 14:04:40.125 287 12536.88 242.07 54732.30 88888.00 2013-10-14 14:04:40.250 287 12536.83 242.00 54732.30 88888.00 2013-10-14 14:04:40.375 287 12536.85 241.95 54732.30 88888.00 2013-10-14 14:04:40.500 287 12536.83 241.88 54732.28 88888.00 2013-10-14 14:04:40.625 287 12536.77 241.78 54732.30 88888.00 2013-10-14 14:04:40.750 287 12536.80 241.65 54732.25 88888.00 2013-10-14 14:04:40.875 287 12536.83 241.55 54732.22 88888.00 2013-10-14 14:04:41.000 287 12536.80 241.40 54732.22 88888.00 2013-10-14 14:04:41.125 287 12536.80 241.30 54732.20 88888.00 2013-10-14 14:04:41.250 287 12536.83 241.20 54732.20 88888.00 2013-10-14 14:04:41.375 287 12536.80 241.07 54732.22 88888.00 2013-10-14 14:04:41.500 287 12536.83 241.00 54732.22 88888.00 2013-10-14 14:04:41.625 287 12536.85 240.95 54732.22 88888.00 2013-10-14 14:04:41.750 287 12536.85 240.90 54732.20 88888.00 2013-10-14 14:04:41.875 287 12536.90 240.82 54732.15 88888.00 2013-10-14 14:04:42.000 287 12536.90 240.78 54732.15 88888.00 2013-10-14 14:04:42.125 287 12536.90 240.72 54732.15 88888.00 2013-10-14 14:04:42.250 287 12536.83 240.68 54732.15 88888.00 2013-10-14 14:04:42.375 287 12536.83 240.62 54732.15 88888.00 2013-10-14 14:04:42.500 287 12536.80 240.55 54732.18 88888.00 2013-10-14 14:04:42.625 287 12536.80 240.50 54732.18 88888.00 2013-10-14 14:04:42.750 287 12536.77 240.47 54732.20 88888.00 2013-10-14 14:04:42.875 287 12536.70 240.45 54732.20 88888.00 2013-10-14 14:04:43.000 287 12536.65 240.45 54732.22 88888.00 2013-10-14 14:04:43.125 287 12536.67 240.43 54732.18 88888.00 2013-10-14 14:04:43.250 287 12536.58 240.38 54732.18 88888.00 2013-10-14 14:04:43.375 287 12536.52 240.40 54732.20 88888.00 2013-10-14 14:04:43.500 287 12536.42 240.38 54732.15 88888.00 2013-10-14 14:04:43.625 287 12536.33 240.35 54732.15 88888.00 2013-10-14 14:04:43.750 287 12536.27 240.30 54732.15 88888.00 2013-10-14 14:04:43.875 287 12536.23 240.25 54732.12 88888.00 2013-10-14 14:04:44.000 287 12536.20 240.25 54732.12 88888.00 2013-10-14 14:04:44.125 287 12536.17 240.22 54732.15 88888.00 2013-10-14 14:04:44.250 287 12536.12 240.10 54732.15 88888.00 2013-10-14 14:04:44.375 287 12536.10 240.05 54732.15 88888.00 2013-10-14 14:04:44.500 287 12536.10 240.00 54732.15 88888.00 2013-10-14 14:04:44.625 287 12536.10 239.95 54732.18 88888.00 2013-10-14 14:04:44.750 287 12536.02 239.93 54732.12 88888.00 2013-10-14 14:04:44.875 287 12535.95 239.90 54732.15 88888.00 2013-10-14 14:04:45.000 287 12535.95 239.88 54732.15 88888.00 2013-10-14 14:04:45.125 287 12535.92 239.85 54732.15 88888.00 2013-10-14 14:04:45.250 287 12535.90 239.82 54732.15 88888.00 2013-10-14 14:04:45.375 287 12535.90 239.82 54732.15 88888.00 2013-10-14 14:04:45.500 287 12535.83 239.82 54732.12 88888.00 2013-10-14 14:04:45.625 287 12535.77 239.82 54732.12 88888.00 2013-10-14 14:04:45.750 287 12535.80 239.85 54732.15 88888.00 2013-10-14 14:04:45.875 287 12535.80 239.85 54732.15 88888.00 2013-10-14 14:04:46.000 287 12535.77 239.82 54732.15 88888.00 2013-10-14 14:04:46.125 287 12535.75 239.85 54732.18 88888.00 2013-10-14 14:04:46.250 287 12535.70 239.85 54732.12 88888.00 2013-10-14 14:04:46.375 287 12535.67 239.85 54732.12 88888.00 2013-10-14 14:04:46.500 287 12535.60 239.88 54732.12 88888.00 2013-10-14 14:04:46.625 287 12535.65 239.93 54732.10 88888.00 2013-10-14 14:04:46.750 287 12535.73 239.97 54732.12 88888.00 2013-10-14 14:04:46.875 287 12535.67 239.97 54732.10 88888.00 2013-10-14 14:04:47.000 287 12535.65 240.00 54732.07 88888.00 2013-10-14 14:04:47.125 287 12535.62 240.05 54732.05 88888.00 2013-10-14 14:04:47.250 287 12535.60 240.07 54732.03 88888.00 2013-10-14 14:04:47.375 287 12535.62 240.15 54732.03 88888.00 2013-10-14 14:04:47.500 287 12535.70 240.22 54732.03 88888.00 2013-10-14 14:04:47.625 287 12535.73 240.30 54732.00 88888.00 2013-10-14 14:04:47.750 287 12535.70 240.40 54731.97 88888.00 2013-10-14 14:04:47.875 287 12535.70 240.53 54731.97 88888.00 2013-10-14 14:04:48.000 287 12535.67 240.68 54731.95 88888.00 2013-10-14 14:04:48.125 287 12535.65 240.80 54731.93 88888.00 2013-10-14 14:04:48.250 287 12535.60 240.97 54731.93 88888.00 2013-10-14 14:04:48.375 287 12535.67 241.10 54731.90 88888.00 2013-10-14 14:04:48.500 287 12535.65 241.22 54731.90 88888.00 2013-10-14 14:04:48.625 287 12535.62 241.40 54731.88 88888.00 2013-10-14 14:04:48.750 287 12535.62 241.53 54731.82 88888.00 2013-10-14 14:04:48.875 287 12535.65 241.62 54731.80 88888.00 2013-10-14 14:04:49.000 287 12535.67 241.75 54731.80 88888.00 2013-10-14 14:04:49.125 287 12535.65 241.88 54731.80 88888.00 2013-10-14 14:04:49.250 287 12535.67 242.00 54731.78 88888.00 2013-10-14 14:04:49.375 287 12535.75 242.07 54731.78 88888.00 2013-10-14 14:04:49.500 287 12535.77 242.18 54731.78 88888.00 2013-10-14 14:04:49.625 287 12535.83 242.22 54731.72 88888.00 2013-10-14 14:04:49.750 287 12535.85 242.30 54731.68 88888.00 2013-10-14 14:04:49.875 287 12535.88 242.38 54731.65 88888.00 2013-10-14 14:04:50.000 287 12535.92 242.43 54731.62 88888.00 2013-10-14 14:04:50.125 287 12535.98 242.47 54731.62 88888.00 2013-10-14 14:04:50.250 287 12535.98 242.53 54731.60 88888.00 2013-10-14 14:04:50.375 287 12536.00 242.55 54731.60 88888.00 2013-10-14 14:04:50.500 287 12536.02 242.57 54731.55 88888.00 2013-10-14 14:04:50.625 287 12536.10 242.55 54731.53 88888.00 2013-10-14 14:04:50.750 287 12536.12 242.53 54731.50 88888.00 2013-10-14 14:04:50.875 287 12536.12 242.47 54731.47 88888.00 2013-10-14 14:04:51.000 287 12536.17 242.43 54731.43 88888.00 2013-10-14 14:04:51.125 287 12536.20 242.40 54731.43 88888.00 2013-10-14 14:04:51.250 287 12536.25 242.30 54731.40 88888.00 2013-10-14 14:04:51.375 287 12536.38 242.28 54731.38 88888.00 2013-10-14 14:04:51.500 287 12536.48 242.22 54731.30 88888.00 2013-10-14 14:04:51.625 287 12536.45 242.20 54731.28 88888.00 2013-10-14 14:04:51.750 287 12536.42 242.15 54731.25 88888.00 2013-10-14 14:04:51.875 287 12536.48 242.12 54731.22 88888.00 2013-10-14 14:04:52.000 287 12536.58 242.12 54731.20 88888.00 2013-10-14 14:04:52.125 287 12536.62 242.07 54731.18 88888.00 2013-10-14 14:04:52.250 287 12536.62 242.03 54731.12 88888.00 2013-10-14 14:04:52.375 287 12536.67 242.03 54731.10 88888.00 2013-10-14 14:04:52.500 287 12536.65 242.03 54731.10 88888.00 2013-10-14 14:04:52.625 287 12536.65 242.05 54731.07 88888.00 2013-10-14 14:04:52.750 287 12536.70 242.07 54731.05 88888.00 2013-10-14 14:04:52.875 287 12536.73 242.05 54731.03 88888.00 2013-10-14 14:04:53.000 287 12536.75 242.05 54731.00 88888.00 2013-10-14 14:04:53.125 287 12536.75 242.10 54731.00 88888.00 2013-10-14 14:04:53.250 287 12536.73 242.12 54730.97 88888.00 2013-10-14 14:04:53.375 287 12536.70 242.15 54730.95 88888.00 2013-10-14 14:04:53.500 287 12536.70 242.18 54730.93 88888.00 2013-10-14 14:04:53.625 287 12536.75 242.25 54730.88 88888.00 2013-10-14 14:04:53.750 287 12536.80 242.30 54730.82 88888.00 2013-10-14 14:04:53.875 287 12536.73 242.32 54730.80 88888.00 2013-10-14 14:04:54.000 287 12536.70 242.35 54730.75 88888.00 2013-10-14 14:04:54.125 287 12536.73 242.35 54730.75 88888.00 2013-10-14 14:04:54.250 287 12536.70 242.43 54730.70 88888.00 2013-10-14 14:04:54.375 287 12536.70 242.43 54730.65 88888.00 2013-10-14 14:04:54.500 287 12536.65 242.45 54730.57 88888.00 2013-10-14 14:04:54.625 287 12536.60 242.47 54730.50 88888.00 2013-10-14 14:04:54.750 287 12536.60 242.47 54730.47 88888.00 2013-10-14 14:04:54.875 287 12536.60 242.50 54730.47 88888.00 2013-10-14 14:04:55.000 287 12536.60 242.50 54730.45 88888.00 2013-10-14 14:04:55.125 287 12536.52 242.53 54730.43 88888.00 2013-10-14 14:04:55.250 287 12536.42 242.60 54730.40 88888.00 2013-10-14 14:04:55.375 287 12536.42 242.68 54730.40 88888.00 2013-10-14 14:04:55.500 287 12536.40 242.78 54730.38 88888.00 2013-10-14 14:04:55.625 287 12536.33 242.85 54730.35 88888.00 2013-10-14 14:04:55.750 287 12536.27 242.97 54730.32 88888.00 2013-10-14 14:04:55.875 287 12536.33 243.12 54730.30 88888.00 2013-10-14 14:04:56.000 287 12536.33 243.25 54730.25 88888.00 2013-10-14 14:04:56.125 287 12536.25 243.40 54730.25 88888.00 2013-10-14 14:04:56.250 287 12536.23 243.57 54730.22 88888.00 2013-10-14 14:04:56.375 287 12536.20 243.68 54730.18 88888.00 2013-10-14 14:04:56.500 287 12536.20 243.80 54730.15 88888.00 2013-10-14 14:04:56.625 287 12536.20 243.93 54730.15 88888.00 2013-10-14 14:04:56.750 287 12536.20 244.00 54730.15 88888.00 2013-10-14 14:04:56.875 287 12536.17 244.05 54730.10 88888.00 2013-10-14 14:04:57.000 287 12536.15 244.10 54730.05 88888.00 2013-10-14 14:04:57.125 287 12536.12 244.15 54730.07 88888.00 2013-10-14 14:04:57.250 287 12536.12 244.18 54730.07 88888.00 2013-10-14 14:04:57.375 287 12536.20 244.22 54730.05 88888.00 2013-10-14 14:04:57.500 287 12536.27 244.22 54730.03 88888.00 2013-10-14 14:04:57.625 287 12536.30 244.20 54730.05 88888.00 2013-10-14 14:04:57.750 287 12536.33 244.12 54730.03 88888.00 2013-10-14 14:04:57.875 287 12536.35 244.05 54730.00 88888.00 2013-10-14 14:04:58.000 287 12536.35 244.03 54730.00 88888.00 2013-10-14 14:04:58.125 287 12536.38 243.97 54729.97 88888.00 2013-10-14 14:04:58.250 287 12536.45 243.90 54729.97 88888.00 2013-10-14 14:04:58.375 287 12536.55 243.85 54729.97 88888.00 2013-10-14 14:04:58.500 287 12536.58 243.75 54729.97 88888.00 2013-10-14 14:04:58.625 287 12536.62 243.65 54729.97 88888.00 2013-10-14 14:04:58.750 287 12536.67 243.57 54729.95 88888.00 2013-10-14 14:04:58.875 287 12536.73 243.45 54729.93 88888.00 2013-10-14 14:04:59.000 287 12536.73 243.35 54729.90 88888.00 2013-10-14 14:04:59.125 287 12536.77 243.30 54729.90 88888.00 2013-10-14 14:04:59.250 287 12536.83 243.25 54729.88 88888.00 2013-10-14 14:04:59.375 287 12536.88 243.20 54729.88 88888.00 2013-10-14 14:04:59.500 287 12536.85 243.15 54729.88 88888.00 2013-10-14 14:04:59.625 287 12536.85 243.12 54729.85 88888.00 2013-10-14 14:04:59.750 287 12536.88 243.10 54729.82 88888.00 2013-10-14 14:04:59.875 287 12536.95 243.05 54729.82 88888.00 2013-10-14 14:05:00.000 287 12536.95 243.03 54729.80 88888.00 2013-10-14 14:05:00.125 287 12537.00 242.95 54729.78 88888.00 2013-10-14 14:05:00.250 287 12537.00 242.88 54729.78 88888.00 2013-10-14 14:05:00.375 287 12537.00 242.88 54729.78 88888.00 2013-10-14 14:05:00.500 287 12536.95 242.80 54729.78 88888.00 2013-10-14 14:05:00.625 287 12536.88 242.78 54729.75 88888.00 2013-10-14 14:05:00.750 287 12536.80 242.75 54729.75 88888.00 2013-10-14 14:05:00.875 287 12536.80 242.70 54729.72 88888.00 2013-10-14 14:05:01.000 287 12536.85 242.65 54729.70 88888.00 2013-10-14 14:05:01.125 287 12536.85 242.65 54729.70 88888.00 2013-10-14 14:05:01.250 287 12536.75 242.62 54729.70 88888.00 2013-10-14 14:05:01.375 287 12536.75 242.62 54729.68 88888.00 2013-10-14 14:05:01.500 287 12536.80 242.68 54729.70 88888.00 2013-10-14 14:05:01.625 287 12536.73 242.70 54729.68 88888.00 2013-10-14 14:05:01.750 287 12536.65 242.70 54729.62 88888.00 2013-10-14 14:05:01.875 287 12536.58 242.68 54729.62 88888.00 2013-10-14 14:05:02.000 287 12536.52 242.70 54729.62 88888.00 2013-10-14 14:05:02.125 287 12536.45 242.75 54729.62 88888.00 2013-10-14 14:05:02.250 287 12536.33 242.72 54729.65 88888.00 2013-10-14 14:05:02.375 287 12536.30 242.75 54729.62 88888.00 2013-10-14 14:05:02.500 287 12536.30 242.75 54729.62 88888.00 2013-10-14 14:05:02.625 287 12536.33 242.72 54729.57 88888.00 2013-10-14 14:05:02.750 287 12536.30 242.70 54729.53 88888.00 2013-10-14 14:05:02.875 287 12536.25 242.68 54729.50 88888.00 2013-10-14 14:05:03.000 287 12536.25 242.68 54729.53 88888.00 2013-10-14 14:05:03.125 287 12536.17 242.68 54729.50 88888.00 2013-10-14 14:05:03.250 287 12536.10 242.65 54729.47 88888.00 2013-10-14 14:05:03.375 287 12536.10 242.68 54729.43 88888.00 2013-10-14 14:05:03.500 287 12536.17 242.68 54729.43 88888.00 2013-10-14 14:05:03.625 287 12536.27 242.65 54729.40 88888.00 2013-10-14 14:05:03.750 287 12536.25 242.62 54729.38 88888.00 2013-10-14 14:05:03.875 287 12536.20 242.65 54729.35 88888.00 2013-10-14 14:05:04.000 287 12536.20 242.65 54729.32 88888.00 2013-10-14 14:05:04.125 287 12536.20 242.68 54729.28 88888.00 2013-10-14 14:05:04.250 287 12536.12 242.62 54729.25 88888.00 2013-10-14 14:05:04.375 287 12536.10 242.65 54729.25 88888.00 2013-10-14 14:05:04.500 287 12536.15 242.65 54729.22 88888.00 2013-10-14 14:05:04.625 287 12536.15 242.65 54729.20 88888.00 2013-10-14 14:05:04.750 287 12536.12 242.65 54729.18 88888.00 2013-10-14 14:05:04.875 287 12536.12 242.60 54729.18 88888.00 2013-10-14 14:05:05.000 287 12536.08 242.57 54729.15 88888.00 2013-10-14 14:05:05.125 287 12536.02 242.60 54729.18 88888.00 2013-10-14 14:05:05.250 287 12536.02 242.65 54729.18 88888.00 2013-10-14 14:05:05.375 287 12536.08 242.62 54729.15 88888.00 2013-10-14 14:05:05.500 287 12536.10 242.57 54729.10 88888.00 2013-10-14 14:05:05.625 287 12536.10 242.53 54729.10 88888.00 2013-10-14 14:05:05.750 287 12536.12 242.53 54729.07 88888.00 2013-10-14 14:05:05.875 287 12536.12 242.50 54729.03 88888.00 2013-10-14 14:05:06.000 287 12536.15 242.45 54729.03 88888.00 2013-10-14 14:05:06.125 287 12536.12 242.40 54729.03 88888.00 2013-10-14 14:05:06.250 287 12536.10 242.32 54728.97 88888.00 2013-10-14 14:05:06.375 287 12536.12 242.32 54728.95 88888.00 2013-10-14 14:05:06.500 287 12536.17 242.22 54728.93 88888.00 2013-10-14 14:05:06.625 287 12536.33 242.18 54728.90 88888.00 2013-10-14 14:05:06.750 287 12536.42 242.10 54728.90 88888.00 2013-10-14 14:05:06.875 287 12536.48 242.03 54728.88 88888.00 2013-10-14 14:05:07.000 287 12536.55 241.97 54728.85 88888.00 2013-10-14 14:05:07.125 287 12536.60 241.95 54728.88 88888.00 2013-10-14 14:05:07.250 287 12536.65 241.90 54728.88 88888.00 2013-10-14 14:05:07.375 287 12536.75 241.95 54728.85 88888.00 2013-10-14 14:05:07.500 287 12536.77 241.93 54728.82 88888.00 2013-10-14 14:05:07.625 287 12536.83 241.93 54728.82 88888.00 2013-10-14 14:05:07.750 287 12536.85 241.95 54728.82 88888.00 2013-10-14 14:05:07.875 287 12536.85 241.97 54728.80 88888.00 2013-10-14 14:05:08.000 287 12536.83 242.03 54728.75 88888.00 2013-10-14 14:05:08.125 287 12536.85 242.10 54728.75 88888.00 2013-10-14 14:05:08.250 287 12536.77 242.20 54728.70 88888.00 2013-10-14 14:05:08.375 287 12536.77 242.28 54728.70 88888.00 2013-10-14 14:05:08.500 287 12536.77 242.32 54728.68 88888.00 2013-10-14 14:05:08.625 287 12536.83 242.35 54728.68 88888.00 2013-10-14 14:05:08.750 287 12536.90 242.38 54728.60 88888.00 2013-10-14 14:05:08.875 287 12536.98 242.38 54728.55 88888.00 2013-10-14 14:05:09.000 287 12537.02 242.35 54728.50 88888.00 2013-10-14 14:05:09.125 287 12537.10 242.38 54728.47 88888.00 2013-10-14 14:05:09.250 287 12537.12 242.43 54728.47 88888.00 2013-10-14 14:05:09.375 287 12537.15 242.45 54728.45 88888.00 2013-10-14 14:05:09.500 287 12537.17 242.45 54728.40 88888.00 2013-10-14 14:05:09.625 287 12537.30 242.45 54728.35 88888.00 2013-10-14 14:05:09.750 287 12537.48 242.47 54728.35 88888.00 2013-10-14 14:05:09.875 287 12537.52 242.47 54728.32 88888.00 2013-10-14 14:05:10.000 287 12537.52 242.53 54728.32 88888.00 2013-10-14 14:05:10.125 287 12537.52 242.55 54728.30 88888.00 2013-10-14 14:05:10.250 287 12537.48 242.53 54728.30 88888.00 2013-10-14 14:05:10.375 287 12537.52 242.57 54728.28 88888.00 2013-10-14 14:05:10.500 287 12537.52 242.65 54728.25 88888.00 2013-10-14 14:05:10.625 287 12537.52 242.70 54728.20 88888.00 2013-10-14 14:05:10.750 287 12537.52 242.72 54728.22 88888.00 2013-10-14 14:05:10.875 287 12537.55 242.78 54728.20 88888.00 2013-10-14 14:05:11.000 287 12537.55 242.82 54728.20 88888.00 2013-10-14 14:05:11.125 287 12537.52 242.90 54728.15 88888.00 2013-10-14 14:05:11.250 287 12537.45 242.95 54728.10 88888.00 2013-10-14 14:05:11.375 287 12537.42 242.97 54728.07 88888.00 2013-10-14 14:05:11.500 287 12537.40 243.00 54728.05 88888.00 2013-10-14 14:05:11.625 287 12537.42 243.03 54728.07 88888.00 2013-10-14 14:05:11.750 287 12537.45 243.10 54728.07 88888.00 2013-10-14 14:05:11.875 287 12537.38 243.15 54728.07 88888.00 2013-10-14 14:05:12.000 287 12537.35 243.18 54728.05 88888.00 2013-10-14 14:05:12.125 287 12537.38 243.18 54728.05 88888.00 2013-10-14 14:05:12.250 287 12537.35 243.20 54728.03 88888.00 2013-10-14 14:05:12.375 287 12537.42 243.20 54728.00 88888.00 2013-10-14 14:05:12.500 287 12537.40 243.25 54727.97 88888.00 2013-10-14 14:05:12.625 287 12537.38 243.25 54727.97 88888.00 2013-10-14 14:05:12.750 287 12537.33 243.25 54727.93 88888.00 2013-10-14 14:05:12.875 287 12537.30 243.28 54727.90 88888.00 2013-10-14 14:05:13.000 287 12537.38 243.28 54727.85 88888.00 2013-10-14 14:05:13.125 287 12537.38 243.28 54727.82 88888.00 2013-10-14 14:05:13.250 287 12537.42 243.30 54727.82 88888.00 2013-10-14 14:05:13.375 287 12537.50 243.32 54727.80 88888.00 2013-10-14 14:05:13.500 287 12537.50 243.32 54727.72 88888.00 2013-10-14 14:05:13.625 287 12537.52 243.40 54727.68 88888.00 2013-10-14 14:05:13.750 287 12537.58 243.45 54727.65 88888.00 2013-10-14 14:05:13.875 287 12537.62 243.50 54727.62 88888.00 2013-10-14 14:05:14.000 287 12537.62 243.55 54727.55 88888.00 2013-10-14 14:05:14.125 287 12537.65 243.60 54727.55 88888.00 2013-10-14 14:05:14.250 287 12537.62 243.68 54727.53 88888.00 2013-10-14 14:05:14.375 287 12537.65 243.75 54727.45 88888.00 2013-10-14 14:05:14.500 287 12537.67 243.85 54727.43 88888.00 2013-10-14 14:05:14.625 287 12537.75 243.93 54727.40 88888.00 2013-10-14 14:05:14.750 287 12537.77 244.00 54727.38 88888.00 2013-10-14 14:05:14.875 287 12537.77 244.07 54727.38 88888.00 2013-10-14 14:05:15.000 287 12537.73 244.15 54727.35 88888.00 2013-10-14 14:05:15.125 287 12537.73 244.25 54727.32 88888.00 2013-10-14 14:05:15.250 287 12537.67 244.32 54727.30 88888.00 2013-10-14 14:05:15.375 287 12537.62 244.40 54727.25 88888.00 2013-10-14 14:05:15.500 287 12537.62 244.45 54727.22 88888.00 2013-10-14 14:05:15.625 287 12537.62 244.50 54727.20 88888.00 2013-10-14 14:05:15.750 287 12537.65 244.55 54727.20 88888.00 2013-10-14 14:05:15.875 287 12537.65 244.60 54727.18 88888.00 2013-10-14 14:05:16.000 287 12537.65 244.62 54727.12 88888.00 2013-10-14 14:05:16.125 287 12537.65 244.65 54727.12 88888.00 2013-10-14 14:05:16.250 287 12537.65 244.62 54727.10 88888.00 2013-10-14 14:05:16.375 287 12537.67 244.65 54727.07 88888.00 2013-10-14 14:05:16.500 287 12537.65 244.68 54727.07 88888.00 2013-10-14 14:05:16.625 287 12537.70 244.65 54727.05 88888.00 2013-10-14 14:05:16.750 287 12537.75 244.65 54727.03 88888.00 2013-10-14 14:05:16.875 287 12537.73 244.62 54727.03 88888.00 2013-10-14 14:05:17.000 287 12537.67 244.70 54727.00 88888.00 2013-10-14 14:05:17.125 287 12537.62 244.78 54727.00 88888.00 2013-10-14 14:05:17.250 287 12537.52 244.93 54726.97 88888.00 2013-10-14 14:05:17.375 287 12537.52 245.05 54726.97 88888.00 2013-10-14 14:05:17.500 287 12537.52 245.22 54726.95 88888.00 2013-10-14 14:05:17.625 287 12537.50 245.38 54726.93 88888.00 2013-10-14 14:05:17.750 287 12537.45 245.47 54726.93 88888.00 2013-10-14 14:05:17.875 287 12537.45 245.60 54726.93 88888.00 2013-10-14 14:05:18.000 287 12537.52 245.75 54726.93 88888.00 2013-10-14 14:05:18.125 287 12537.58 245.90 54726.93 88888.00 2013-10-14 14:05:18.250 287 12537.58 245.97 54726.90 88888.00 2013-10-14 14:05:18.375 287 12537.60 246.00 54726.90 88888.00 2013-10-14 14:05:18.500 287 12537.62 246.03 54726.90 88888.00 2013-10-14 14:05:18.625 287 12537.62 246.12 54726.90 88888.00 2013-10-14 14:05:18.750 287 12537.62 246.12 54726.88 88888.00 2013-10-14 14:05:18.875 287 12537.65 246.20 54726.88 88888.00 2013-10-14 14:05:19.000 287 12537.70 246.22 54726.88 88888.00 2013-10-14 14:05:19.125 287 12537.73 246.28 54726.90 88888.00 2013-10-14 14:05:19.250 287 12537.75 246.30 54726.95 88888.00 2013-10-14 14:05:19.375 287 12537.65 246.35 54726.97 88888.00 2013-10-14 14:05:19.500 287 12537.60 246.32 54726.95 88888.00 2013-10-14 14:05:19.625 287 12537.62 246.32 54726.93 88888.00 2013-10-14 14:05:19.750 287 12537.60 246.30 54726.95 88888.00 2013-10-14 14:05:19.875 287 12537.62 246.30 54726.97 88888.00 2013-10-14 14:05:20.000 287 12537.62 246.30 54726.97 88888.00 2013-10-14 14:05:20.125 287 12537.55 246.30 54726.97 88888.00 2013-10-14 14:05:20.250 287 12537.50 246.25 54726.97 88888.00 2013-10-14 14:05:20.375 287 12537.52 246.20 54726.97 88888.00 2013-10-14 14:05:20.500 287 12537.52 246.12 54726.97 88888.00 2013-10-14 14:05:20.625 287 12537.48 246.12 54726.93 88888.00 2013-10-14 14:05:20.750 287 12537.45 246.07 54726.90 88888.00 2013-10-14 14:05:20.875 287 12537.42 246.07 54726.93 88888.00 2013-10-14 14:05:21.000 287 12537.48 246.00 54726.93 88888.00 2013-10-14 14:05:21.125 287 12537.52 245.95 54726.95 88888.00 2013-10-14 14:05:21.250 287 12537.48 245.85 54726.97 88888.00 2013-10-14 14:05:21.375 287 12537.48 245.82 54726.93 88888.00 2013-10-14 14:05:21.500 287 12537.40 245.80 54726.93 88888.00 2013-10-14 14:05:21.625 287 12537.42 245.78 54726.95 88888.00 2013-10-14 14:05:21.750 287 12537.40 245.75 54726.93 88888.00 2013-10-14 14:05:21.875 287 12537.38 245.68 54726.90 88888.00 2013-10-14 14:05:22.000 287 12537.45 245.65 54726.90 88888.00 2013-10-14 14:05:22.125 287 12537.48 245.68 54726.90 88888.00 2013-10-14 14:05:22.250 287 12537.42 245.65 54726.88 88888.00 2013-10-14 14:05:22.375 287 12537.52 245.65 54726.88 88888.00 2013-10-14 14:05:22.500 287 12537.52 245.60 54726.82 88888.00 2013-10-14 14:05:22.625 287 12537.58 245.60 54726.82 88888.00 2013-10-14 14:05:22.750 287 12537.62 245.60 54726.80 88888.00 2013-10-14 14:05:22.875 287 12537.67 245.60 54726.82 88888.00 2013-10-14 14:05:23.000 287 12537.70 245.53 54726.78 88888.00 2013-10-14 14:05:23.125 287 12537.70 245.45 54726.78 88888.00 2013-10-14 14:05:23.250 287 12537.65 245.40 54726.75 88888.00 2013-10-14 14:05:23.375 287 12537.67 245.35 54726.70 88888.00 2013-10-14 14:05:23.500 287 12537.67 245.35 54726.70 88888.00 2013-10-14 14:05:23.625 287 12537.70 245.32 54726.65 88888.00 2013-10-14 14:05:23.750 287 12537.75 245.32 54726.68 88888.00 2013-10-14 14:05:23.875 287 12537.77 245.30 54726.65 88888.00 2013-10-14 14:05:24.000 287 12537.77 245.35 54726.62 88888.00 2013-10-14 14:05:24.125 287 12537.77 245.40 54726.62 88888.00 2013-10-14 14:05:24.250 287 12537.80 245.40 54726.60 88888.00 2013-10-14 14:05:24.375 287 12537.88 245.43 54726.57 88888.00 2013-10-14 14:05:24.500 287 12537.88 245.50 54726.55 88888.00 2013-10-14 14:05:24.625 287 12537.95 245.53 54726.57 88888.00 2013-10-14 14:05:24.750 287 12537.98 245.53 54726.57 88888.00 2013-10-14 14:05:24.875 287 12537.98 245.43 54726.53 88888.00 2013-10-14 14:05:25.000 287 12537.92 245.47 54726.53 88888.00 2013-10-14 14:05:25.125 287 12537.95 245.53 54726.50 88888.00 2013-10-14 14:05:25.250 287 12537.92 245.53 54726.47 88888.00 2013-10-14 14:05:25.375 287 12537.92 245.55 54726.43 88888.00 2013-10-14 14:05:25.500 287 12537.95 245.60 54726.40 88888.00 2013-10-14 14:05:25.625 287 12537.98 245.65 54726.43 88888.00 2013-10-14 14:05:25.750 287 12537.95 245.68 54726.40 88888.00 2013-10-14 14:05:25.875 287 12538.00 245.70 54726.38 88888.00 2013-10-14 14:05:26.000 287 12538.02 245.72 54726.35 88888.00 2013-10-14 14:05:26.125 287 12538.02 245.75 54726.35 88888.00 2013-10-14 14:05:26.250 287 12538.00 245.82 54726.32 88888.00 2013-10-14 14:05:26.375 287 12538.02 245.85 54726.30 88888.00 2013-10-14 14:05:26.500 287 12538.02 245.88 54726.28 88888.00 2013-10-14 14:05:26.625 287 12538.08 245.88 54726.28 88888.00 2013-10-14 14:05:26.750 287 12538.15 245.90 54726.22 88888.00 2013-10-14 14:05:26.875 287 12538.12 245.93 54726.20 88888.00 2013-10-14 14:05:27.000 287 12538.08 245.95 54726.20 88888.00 2013-10-14 14:05:27.125 287 12538.05 245.97 54726.20 88888.00 2013-10-14 14:05:27.250 287 12538.08 246.00 54726.18 88888.00 2013-10-14 14:05:27.375 287 12538.08 246.05 54726.18 88888.00 2013-10-14 14:05:27.500 287 12538.12 246.12 54726.15 88888.00 2013-10-14 14:05:27.625 287 12538.12 246.15 54726.15 88888.00 2013-10-14 14:05:27.750 287 12538.10 246.22 54726.15 88888.00 2013-10-14 14:05:27.875 287 12538.05 246.30 54726.12 88888.00 2013-10-14 14:05:28.000 287 12538.02 246.35 54726.10 88888.00 2013-10-14 14:05:28.125 287 12538.08 246.40 54726.05 88888.00 2013-10-14 14:05:28.250 287 12538.02 246.47 54726.03 88888.00 2013-10-14 14:05:28.375 287 12538.10 246.53 54726.00 88888.00 2013-10-14 14:05:28.500 287 12538.12 246.55 54725.97 88888.00 2013-10-14 14:05:28.625 287 12538.15 246.60 54725.97 88888.00 2013-10-14 14:05:28.750 287 12538.15 246.68 54725.95 88888.00 2013-10-14 14:05:28.875 287 12538.12 246.68 54725.93 88888.00 2013-10-14 14:05:29.000 287 12538.15 246.68 54725.90 88888.00 2013-10-14 14:05:29.125 287 12538.23 246.70 54725.88 88888.00 2013-10-14 14:05:29.250 287 12538.23 246.78 54725.85 88888.00 2013-10-14 14:05:29.375 287 12538.35 246.80 54725.80 88888.00 2013-10-14 14:05:29.500 287 12538.33 246.80 54725.75 88888.00 2013-10-14 14:05:29.625 287 12538.40 246.82 54725.72 88888.00 2013-10-14 14:05:29.750 287 12538.50 246.93 54725.70 88888.00 2013-10-14 14:05:29.875 287 12538.58 246.97 54725.68 88888.00 2013-10-14 14:05:30.000 287 12538.65 247.00 54725.60 88888.00 2013-10-14 14:05:30.125 287 12538.62 247.00 54725.60 88888.00 2013-10-14 14:05:30.250 287 12538.67 247.00 54725.55 88888.00 2013-10-14 14:05:30.375 287 12538.75 246.97 54725.53 88888.00 2013-10-14 14:05:30.500 287 12538.75 246.97 54725.47 88888.00 2013-10-14 14:05:30.625 287 12538.85 246.97 54725.47 88888.00 2013-10-14 14:05:30.750 287 12538.95 246.95 54725.43 88888.00 2013-10-14 14:05:30.875 287 12539.10 246.93 54725.40 88888.00 2013-10-14 14:05:31.000 287 12539.17 246.88 54725.35 88888.00 2013-10-14 14:05:31.125 287 12539.23 246.80 54725.32 88888.00 2013-10-14 14:05:31.250 287 12539.23 246.78 54725.30 88888.00 2013-10-14 14:05:31.375 287 12539.30 246.80 54725.30 88888.00 2013-10-14 14:05:31.500 287 12539.35 246.78 54725.28 88888.00 2013-10-14 14:05:31.625 287 12539.40 246.75 54725.22 88888.00 2013-10-14 14:05:31.750 287 12539.40 246.75 54725.20 88888.00 2013-10-14 14:05:31.875 287 12539.42 246.75 54725.18 88888.00 2013-10-14 14:05:32.000 287 12539.45 246.72 54725.12 88888.00 2013-10-14 14:05:32.125 287 12539.48 246.75 54725.10 88888.00 2013-10-14 14:05:32.250 287 12539.48 246.80 54725.10 88888.00 2013-10-14 14:05:32.375 287 12539.52 246.82 54725.05 88888.00 2013-10-14 14:05:32.500 287 12539.48 246.82 54725.00 88888.00 2013-10-14 14:05:32.625 287 12539.45 246.85 54724.95 88888.00 2013-10-14 14:05:32.750 287 12539.45 246.85 54724.90 88888.00 2013-10-14 14:05:32.875 287 12539.50 246.93 54724.85 88888.00 2013-10-14 14:05:33.000 287 12539.55 246.93 54724.82 88888.00 2013-10-14 14:05:33.125 287 12539.60 246.93 54724.80 88888.00 2013-10-14 14:05:33.250 287 12539.60 246.88 54724.75 88888.00 2013-10-14 14:05:33.375 287 12539.60 246.85 54724.72 88888.00 2013-10-14 14:05:33.500 287 12539.58 246.82 54724.68 88888.00 2013-10-14 14:05:33.625 287 12539.60 246.80 54724.65 88888.00 2013-10-14 14:05:33.750 287 12539.65 246.75 54724.60 88888.00 2013-10-14 14:05:33.875 287 12539.70 246.72 54724.57 88888.00 2013-10-14 14:05:34.000 287 12539.73 246.68 54724.53 88888.00 2013-10-14 14:05:34.125 287 12539.75 246.62 54724.47 88888.00 2013-10-14 14:05:34.250 287 12539.77 246.55 54724.45 88888.00 2013-10-14 14:05:34.375 287 12539.83 246.53 54724.40 88888.00 2013-10-14 14:05:34.500 287 12539.85 246.53 54724.40 88888.00 2013-10-14 14:05:34.625 287 12539.95 246.53 54724.35 88888.00 2013-10-14 14:05:34.750 287 12539.98 246.53 54724.32 88888.00 2013-10-14 14:05:34.875 287 12540.00 246.53 54724.32 88888.00 2013-10-14 14:05:35.000 287 12540.05 246.55 54724.30 88888.00 2013-10-14 14:05:35.125 287 12540.05 246.60 54724.28 88888.00 2013-10-14 14:05:35.250 287 12540.00 246.68 54724.22 88888.00 2013-10-14 14:05:35.375 287 12539.98 246.75 54724.20 88888.00 2013-10-14 14:05:35.500 287 12539.98 246.85 54724.20 88888.00 2013-10-14 14:05:35.625 287 12539.95 246.95 54724.20 88888.00 2013-10-14 14:05:35.750 287 12539.98 247.07 54724.18 88888.00 2013-10-14 14:05:35.875 287 12539.95 247.18 54724.12 88888.00 2013-10-14 14:05:36.000 287 12539.90 247.28 54724.10 88888.00 2013-10-14 14:05:36.125 287 12539.90 247.35 54724.10 88888.00 2013-10-14 14:05:36.250 287 12539.88 247.50 54724.10 88888.00 2013-10-14 14:05:36.375 287 12539.95 247.60 54724.07 88888.00 2013-10-14 14:05:36.500 287 12539.95 247.68 54724.05 88888.00 2013-10-14 14:05:36.625 287 12539.95 247.70 54724.05 88888.00 2013-10-14 14:05:36.750 287 12539.92 247.78 54724.03 88888.00 2013-10-14 14:05:36.875 287 12539.92 247.78 54724.03 88888.00 2013-10-14 14:05:37.000 287 12539.98 247.78 54724.00 88888.00 2013-10-14 14:05:37.125 287 12539.98 247.82 54724.03 88888.00 2013-10-14 14:05:37.250 287 12539.92 247.80 54724.03 88888.00 2013-10-14 14:05:37.375 287 12539.90 247.80 54724.03 88888.00 2013-10-14 14:05:37.500 287 12539.90 247.80 54723.97 88888.00 2013-10-14 14:05:37.625 287 12539.92 247.72 54723.97 88888.00 2013-10-14 14:05:37.750 287 12539.95 247.70 54723.97 88888.00 2013-10-14 14:05:37.875 287 12540.00 247.70 54723.97 88888.00 2013-10-14 14:05:38.000 287 12539.98 247.68 54723.97 88888.00 2013-10-14 14:05:38.125 287 12539.98 247.62 54723.95 88888.00 2013-10-14 14:05:38.250 287 12539.95 247.53 54723.95 88888.00 2013-10-14 14:05:38.375 287 12540.00 247.47 54723.95 88888.00 2013-10-14 14:05:38.500 287 12540.08 247.50 54723.95 88888.00 2013-10-14 14:05:38.625 287 12540.12 247.47 54723.93 88888.00 2013-10-14 14:05:38.750 287 12540.17 247.43 54723.93 88888.00 2013-10-14 14:05:38.875 287 12540.17 247.38 54723.93 88888.00 2013-10-14 14:05:39.000 287 12540.12 247.35 54723.90 88888.00 2013-10-14 14:05:39.125 287 12540.08 247.32 54723.95 88888.00 2013-10-14 14:05:39.250 287 12540.17 247.28 54723.93 88888.00 2013-10-14 14:05:39.375 287 12540.30 247.28 54723.95 88888.00 2013-10-14 14:05:39.500 287 12540.35 247.30 54723.95 88888.00 2013-10-14 14:05:39.625 287 12540.35 247.28 54723.93 88888.00 2013-10-14 14:05:39.750 287 12540.27 247.25 54723.90 88888.00 2013-10-14 14:05:39.875 287 12540.30 247.28 54723.88 88888.00 2013-10-14 14:05:40.000 287 12540.30 247.25 54723.88 88888.00 2013-10-14 14:05:40.125 287 12540.30 247.22 54723.90 88888.00 2013-10-14 14:05:40.250 287 12540.30 247.20 54723.90 88888.00 2013-10-14 14:05:40.375 287 12540.33 247.20 54723.90 88888.00 2013-10-14 14:05:40.500 287 12540.30 247.20 54723.90 88888.00 2013-10-14 14:05:40.625 287 12540.30 247.18 54723.88 88888.00 2013-10-14 14:05:40.750 287 12540.33 247.15 54723.88 88888.00 2013-10-14 14:05:40.875 287 12540.33 247.18 54723.88 88888.00 2013-10-14 14:05:41.000 287 12540.25 247.15 54723.88 88888.00 2013-10-14 14:05:41.125 287 12540.20 247.15 54723.90 88888.00 2013-10-14 14:05:41.250 287 12540.15 247.12 54723.85 88888.00 2013-10-14 14:05:41.375 287 12540.20 247.15 54723.82 88888.00 2013-10-14 14:05:41.500 287 12540.27 247.12 54723.80 88888.00 2013-10-14 14:05:41.625 287 12540.30 247.12 54723.75 88888.00 2013-10-14 14:05:41.750 287 12540.27 247.15 54723.75 88888.00 2013-10-14 14:05:41.875 287 12540.30 247.22 54723.72 88888.00 2013-10-14 14:05:42.000 287 12540.40 247.30 54723.68 88888.00 2013-10-14 14:05:42.125 287 12540.38 247.43 54723.65 88888.00 2013-10-14 14:05:42.250 287 12540.33 247.62 54723.62 88888.00 2013-10-14 14:05:42.375 287 12540.40 247.75 54723.62 88888.00 2013-10-14 14:05:42.500 287 12540.33 247.95 54723.60 88888.00 2013-10-14 14:05:42.625 287 12540.27 248.10 54723.57 88888.00 2013-10-14 14:05:42.750 287 12540.23 248.28 54723.55 88888.00 2013-10-14 14:05:42.875 287 12540.27 248.47 54723.53 88888.00 2013-10-14 14:05:43.000 287 12540.25 248.62 54723.47 88888.00 2013-10-14 14:05:43.125 287 12540.20 248.75 54723.47 88888.00 2013-10-14 14:05:43.250 287 12540.12 248.90 54723.45 88888.00 2013-10-14 14:05:43.375 287 12540.23 249.00 54723.45 88888.00 2013-10-14 14:05:43.500 287 12540.17 249.10 54723.40 88888.00 2013-10-14 14:05:43.625 287 12540.10 249.30 54723.40 88888.00 2013-10-14 14:05:43.750 287 12540.12 249.50 54723.38 88888.00 2013-10-14 14:05:43.875 287 12540.15 249.65 54723.35 88888.00 2013-10-14 14:05:44.000 287 12540.10 249.85 54723.30 88888.00 2013-10-14 14:05:44.125 287 12540.08 250.00 54723.30 88888.00 2013-10-14 14:05:44.250 287 12540.15 250.30 54723.32 88888.00 2013-10-14 14:05:44.375 287 12540.23 250.50 54723.28 88888.00 2013-10-14 14:05:44.500 287 12540.23 250.70 54723.25 88888.00 2013-10-14 14:05:44.625 287 12540.20 250.88 54723.22 88888.00 2013-10-14 14:05:44.750 287 12540.17 251.07 54723.18 88888.00 2013-10-14 14:05:44.875 287 12540.15 251.20 54723.18 88888.00 2013-10-14 14:05:45.000 287 12540.20 251.35 54723.15 88888.00 2013-10-14 14:05:45.125 287 12540.27 251.47 54723.15 88888.00 2013-10-14 14:05:45.250 287 12540.25 251.55 54723.12 88888.00 2013-10-14 14:05:45.375 287 12540.35 251.57 54723.10 88888.00 2013-10-14 14:05:45.500 287 12540.42 251.60 54723.10 88888.00 2013-10-14 14:05:45.625 287 12540.42 251.62 54723.07 88888.00 2013-10-14 14:05:45.750 287 12540.48 251.65 54723.05 88888.00 2013-10-14 14:05:45.875 287 12540.48 251.68 54723.05 88888.00 2013-10-14 14:05:46.000 287 12540.50 251.68 54723.00 88888.00 2013-10-14 14:05:46.125 287 12540.55 251.65 54722.97 88888.00 2013-10-14 14:05:46.250 287 12540.52 251.62 54722.97 88888.00 2013-10-14 14:05:46.375 287 12540.50 251.60 54722.93 88888.00 2013-10-14 14:05:46.500 287 12540.58 251.62 54722.90 88888.00 2013-10-14 14:05:46.625 287 12540.60 251.65 54722.90 88888.00 2013-10-14 14:05:46.750 287 12540.70 251.65 54722.95 88888.00 2013-10-14 14:05:46.875 287 12540.70 251.68 54722.93 88888.00 2013-10-14 14:05:47.000 287 12540.70 251.70 54722.85 88888.00 2013-10-14 14:05:47.125 287 12540.70 251.72 54722.85 88888.00 2013-10-14 14:05:47.250 287 12540.67 251.75 54722.85 88888.00 2013-10-14 14:05:47.375 287 12540.70 251.78 54722.85 88888.00 2013-10-14 14:05:47.500 287 12540.65 251.78 54722.85 88888.00 2013-10-14 14:05:47.625 287 12540.62 251.80 54722.82 88888.00 2013-10-14 14:05:47.750 287 12540.62 251.80 54722.82 88888.00 2013-10-14 14:05:47.875 287 12540.67 251.80 54722.78 88888.00 2013-10-14 14:05:48.000 287 12540.60 251.75 54722.75 88888.00 2013-10-14 14:05:48.125 287 12540.55 251.75 54722.75 88888.00 2013-10-14 14:05:48.250 287 12540.52 251.72 54722.75 88888.00 2013-10-14 14:05:48.375 287 12540.67 251.72 54722.72 88888.00 2013-10-14 14:05:48.500 287 12540.73 251.65 54722.68 88888.00 2013-10-14 14:05:48.625 287 12540.77 251.57 54722.68 88888.00 2013-10-14 14:05:48.750 287 12540.83 251.53 54722.70 88888.00 2013-10-14 14:05:48.875 287 12540.88 251.43 54722.68 88888.00 2013-10-14 14:05:49.000 287 12540.92 251.35 54722.62 88888.00 2013-10-14 14:05:49.125 287 12540.95 251.30 54722.62 88888.00 2013-10-14 14:05:49.250 287 12540.95 251.30 54722.62 88888.00 2013-10-14 14:05:49.375 287 12540.98 251.28 54722.60 88888.00 2013-10-14 14:05:49.500 287 12541.00 251.30 54722.57 88888.00 2013-10-14 14:05:49.625 287 12541.00 251.32 54722.57 88888.00 2013-10-14 14:05:49.750 287 12541.05 251.38 54722.55 88888.00 2013-10-14 14:05:49.875 287 12541.00 251.38 54722.55 88888.00 2013-10-14 14:05:50.000 287 12541.00 251.38 54722.53 88888.00 2013-10-14 14:05:50.125 287 12540.98 251.40 54722.50 88888.00 2013-10-14 14:05:50.250 287 12540.95 251.45 54722.47 88888.00 2013-10-14 14:05:50.375 287 12540.92 251.50 54722.43 88888.00 2013-10-14 14:05:50.500 287 12540.90 251.60 54722.45 88888.00 2013-10-14 14:05:50.625 287 12540.85 251.65 54722.43 88888.00 2013-10-14 14:05:50.750 287 12540.85 251.72 54722.43 88888.00 2013-10-14 14:05:50.875 287 12540.85 251.80 54722.40 88888.00 2013-10-14 14:05:51.000 287 12540.85 251.85 54722.38 88888.00 2013-10-14 14:05:51.125 287 12540.85 251.88 54722.35 88888.00 2013-10-14 14:05:51.250 287 12540.92 251.88 54722.30 88888.00 2013-10-14 14:05:51.375 287 12540.95 251.88 54722.28 88888.00 2013-10-14 14:05:51.500 287 12540.88 251.90 54722.25 88888.00 2013-10-14 14:05:51.625 287 12540.83 251.93 54722.20 88888.00 2013-10-14 14:05:51.750 287 12540.83 251.90 54722.18 88888.00 2013-10-14 14:05:51.875 287 12540.77 251.95 54722.15 88888.00 2013-10-14 14:05:52.000 287 12540.83 251.95 54722.10 88888.00 2013-10-14 14:05:52.125 287 12540.85 251.95 54722.10 88888.00 2013-10-14 14:05:52.250 287 12540.83 251.95 54722.10 88888.00 2013-10-14 14:05:52.375 287 12540.88 252.03 54722.07 88888.00 2013-10-14 14:05:52.500 287 12540.80 252.03 54722.05 88888.00 2013-10-14 14:05:52.625 287 12540.75 252.03 54722.03 88888.00 2013-10-14 14:05:52.750 287 12540.70 252.00 54722.00 88888.00 2013-10-14 14:05:52.875 287 12540.75 252.03 54722.00 88888.00 2013-10-14 14:05:53.000 287 12540.77 252.05 54722.00 88888.00 2013-10-14 14:05:53.125 287 12540.75 252.07 54722.03 88888.00 2013-10-14 14:05:53.250 287 12540.67 252.10 54721.97 88888.00 2013-10-14 14:05:53.375 287 12540.70 252.10 54722.00 88888.00 2013-10-14 14:05:53.500 287 12540.65 252.10 54722.05 88888.00 2013-10-14 14:05:53.625 287 12540.58 252.12 54722.07 88888.00 2013-10-14 14:05:53.750 287 12540.60 252.12 54722.10 88888.00 2013-10-14 14:05:53.875 287 12540.60 252.10 54722.10 88888.00 2013-10-14 14:05:54.000 287 12540.55 252.10 54722.12 88888.00 2013-10-14 14:05:54.125 287 12540.52 252.07 54722.12 88888.00 2013-10-14 14:05:54.250 287 12540.48 252.00 54722.15 88888.00 2013-10-14 14:05:54.375 287 12540.50 251.93 54722.18 88888.00 2013-10-14 14:05:54.500 287 12540.52 251.90 54722.22 88888.00 2013-10-14 14:05:54.625 287 12540.50 251.80 54722.22 88888.00 2013-10-14 14:05:54.750 287 12540.45 251.68 54722.25 88888.00 2013-10-14 14:05:54.875 287 12540.42 251.53 54722.28 88888.00 2013-10-14 14:05:55.000 287 12540.50 251.38 54722.30 88888.00 2013-10-14 14:05:55.125 287 12540.55 251.22 54722.35 88888.00 2013-10-14 14:05:55.250 287 12540.52 251.03 54722.40 88888.00 2013-10-14 14:05:55.375 287 12540.60 250.90 54722.43 88888.00 2013-10-14 14:05:55.500 287 12540.65 250.70 54722.43 88888.00 2013-10-14 14:05:55.625 287 12540.80 250.45 54722.43 88888.00 2013-10-14 14:05:55.750 287 12540.90 250.28 54722.45 88888.00 2013-10-14 14:05:55.875 287 12540.90 250.10 54722.50 88888.00 2013-10-14 14:05:56.000 287 12540.98 249.93 54722.53 88888.00 2013-10-14 14:05:56.125 287 12541.05 249.78 54722.55 88888.00 2013-10-14 14:05:56.250 287 12541.10 249.57 54722.57 88888.00 2013-10-14 14:05:56.375 287 12541.17 249.40 54722.60 88888.00 2013-10-14 14:05:56.500 287 12541.25 249.28 54722.68 88888.00 2013-10-14 14:05:56.625 287 12541.38 249.15 54722.70 88888.00 2013-10-14 14:05:56.750 287 12541.45 249.03 54722.70 88888.00 2013-10-14 14:05:56.875 287 12541.50 248.88 54722.78 88888.00 2013-10-14 14:05:57.000 287 12541.55 248.75 54722.80 88888.00 2013-10-14 14:05:57.125 287 12541.58 248.68 54722.82 88888.00 2013-10-14 14:05:57.250 287 12541.55 248.55 54722.88 88888.00 2013-10-14 14:05:57.375 287 12541.60 248.50 54722.90 88888.00 2013-10-14 14:05:57.500 287 12541.60 248.47 54722.93 88888.00 2013-10-14 14:05:57.625 287 12541.58 248.43 54722.95 88888.00 2013-10-14 14:05:57.750 287 12541.67 248.35 54722.97 88888.00 2013-10-14 14:05:57.875 287 12541.77 248.30 54723.00 88888.00 2013-10-14 14:05:58.000 287 12541.83 248.22 54723.03 88888.00 2013-10-14 14:05:58.125 287 12541.88 248.18 54723.05 88888.00 2013-10-14 14:05:58.250 287 12541.77 248.05 54723.07 88888.00 2013-10-14 14:05:58.375 287 12541.80 248.03 54723.10 88888.00 2013-10-14 14:05:58.500 287 12541.85 247.97 54723.12 88888.00 2013-10-14 14:05:58.625 287 12541.98 247.95 54723.15 88888.00 2013-10-14 14:05:58.750 287 12542.08 247.95 54723.18 88888.00 2013-10-14 14:05:58.875 287 12542.08 247.95 54723.18 88888.00 2013-10-14 14:05:59.000 287 12542.12 247.93 54723.18 88888.00 2013-10-14 14:05:59.125 287 12542.20 247.88 54723.20 88888.00 2013-10-14 14:05:59.250 287 12542.20 247.90 54723.22 88888.00 2013-10-14 14:05:59.375 287 12542.30 247.93 54723.20 88888.00 2013-10-14 14:05:59.500 287 12542.40 247.93 54723.22 88888.00 2013-10-14 14:05:59.625 287 12542.50 247.90 54723.25 88888.00 2013-10-14 14:05:59.750 287 12542.58 247.88 54723.25 88888.00 2013-10-14 14:05:59.875 287 12542.67 247.80 54723.25 88888.00 2013-10-14 14:06:00.000 287 12542.77 247.70 54723.22 88888.00 2013-10-14 14:06:00.125 287 12542.85 247.62 54723.28 88888.00 2013-10-14 14:06:00.250 287 12543.00 247.53 54723.30 88888.00 2013-10-14 14:06:00.375 287 12543.12 247.43 54723.30 88888.00 2013-10-14 14:06:00.500 287 12543.17 247.32 54723.32 88888.00 2013-10-14 14:06:00.625 287 12543.23 247.28 54723.32 88888.00 2013-10-14 14:06:00.750 287 12543.35 247.22 54723.32 88888.00 2013-10-14 14:06:00.875 287 12543.52 247.12 54723.32 88888.00 2013-10-14 14:06:01.000 287 12543.60 247.00 54723.32 88888.00 2013-10-14 14:06:01.125 287 12543.65 246.93 54723.35 88888.00 2013-10-14 14:06:01.250 287 12543.67 246.82 54723.40 88888.00 2013-10-14 14:06:01.375 287 12543.73 246.72 54723.40 88888.00 2013-10-14 14:06:01.500 287 12543.80 246.65 54723.40 88888.00 2013-10-14 14:06:01.625 287 12543.90 246.60 54723.40 88888.00 2013-10-14 14:06:01.750 287 12543.95 246.55 54723.43 88888.00 2013-10-14 14:06:01.875 287 12544.00 246.47 54723.43 88888.00 2013-10-14 14:06:02.000 287 12544.10 246.45 54723.45 88888.00 2013-10-14 14:06:02.125 287 12544.23 246.43 54723.45 88888.00 2013-10-14 14:06:02.250 287 12544.23 246.40 54723.45 88888.00 2013-10-14 14:06:02.375 287 12544.27 246.38 54723.43 88888.00 2013-10-14 14:06:02.500 287 12544.30 246.40 54723.45 88888.00 2013-10-14 14:06:02.625 287 12544.30 246.40 54723.43 88888.00 2013-10-14 14:06:02.750 287 12544.35 246.45 54723.43 88888.00 2013-10-14 14:06:02.875 287 12544.50 246.50 54723.43 88888.00 2013-10-14 14:06:03.000 287 12544.58 246.55 54723.43 88888.00 2013-10-14 14:06:03.125 287 12544.52 246.57 54723.43 88888.00 2013-10-14 14:06:03.250 287 12544.40 246.60 54723.43 88888.00 2013-10-14 14:06:03.375 287 12544.40 246.60 54723.40 88888.00 2013-10-14 14:06:03.500 287 12544.48 246.62 54723.43 88888.00 2013-10-14 14:06:03.625 287 12544.52 246.65 54723.35 88888.00 2013-10-14 14:06:03.750 287 12544.58 246.68 54723.32 88888.00 2013-10-14 14:06:03.875 287 12544.65 246.68 54723.32 88888.00 2013-10-14 14:06:04.000 287 12544.67 246.70 54723.35 88888.00 2013-10-14 14:06:04.125 287 12544.67 246.75 54723.35 88888.00 2013-10-14 14:06:04.250 287 12544.67 246.78 54723.32 88888.00 2013-10-14 14:06:04.375 287 12544.73 246.82 54723.28 88888.00 2013-10-14 14:06:04.500 287 12544.73 246.85 54723.25 88888.00 2013-10-14 14:06:04.625 287 12544.77 246.88 54723.22 88888.00 2013-10-14 14:06:04.750 287 12544.83 246.90 54723.25 88888.00 2013-10-14 14:06:04.875 287 12544.85 246.95 54723.28 88888.00 2013-10-14 14:06:05.000 287 12544.83 247.00 54723.22 88888.00 2013-10-14 14:06:05.125 287 12544.83 247.07 54723.20 88888.00 2013-10-14 14:06:05.250 287 12544.83 247.15 54723.18 88888.00 2013-10-14 14:06:05.375 287 12544.85 247.20 54723.18 88888.00 2013-10-14 14:06:05.500 287 12544.88 247.32 54723.18 88888.00 2013-10-14 14:06:05.625 287 12544.88 247.43 54723.18 88888.00 2013-10-14 14:06:05.750 287 12544.92 247.57 54723.12 88888.00 2013-10-14 14:06:05.875 287 12544.92 247.68 54723.10 88888.00 2013-10-14 14:06:06.000 287 12544.90 247.75 54723.10 88888.00 2013-10-14 14:06:06.125 287 12544.83 247.82 54723.07 88888.00 2013-10-14 14:06:06.250 287 12544.83 247.95 54723.07 88888.00 2013-10-14 14:06:06.375 287 12544.88 248.07 54723.07 88888.00 2013-10-14 14:06:06.500 287 12544.83 248.18 54723.05 88888.00 2013-10-14 14:06:06.625 287 12544.75 248.28 54723.05 88888.00 2013-10-14 14:06:06.750 287 12544.70 248.40 54723.05 88888.00 2013-10-14 14:06:06.875 287 12544.70 248.55 54723.05 88888.00 2013-10-14 14:06:07.000 287 12544.65 248.70 54723.03 88888.00 2013-10-14 14:06:07.125 287 12544.62 248.80 54723.03 88888.00 2013-10-14 14:06:07.250 287 12544.55 248.90 54723.03 88888.00 2013-10-14 14:06:07.375 287 12544.50 249.00 54723.05 88888.00 2013-10-14 14:06:07.500 287 12544.50 249.12 54723.05 88888.00 2013-10-14 14:06:07.625 287 12544.48 249.15 54723.05 88888.00 2013-10-14 14:06:07.750 287 12544.45 249.22 54723.05 88888.00 2013-10-14 14:06:07.875 287 12544.45 249.28 54723.10 88888.00 2013-10-14 14:06:08.000 287 12544.50 249.30 54723.07 88888.00 2013-10-14 14:06:08.125 287 12544.48 249.32 54723.07 88888.00 2013-10-14 14:06:08.250 287 12544.42 249.35 54723.15 88888.00 2013-10-14 14:06:08.375 287 12544.48 249.38 54723.12 88888.00 2013-10-14 14:06:08.500 287 12544.52 249.45 54723.15 88888.00 2013-10-14 14:06:08.625 287 12544.58 249.50 54723.18 88888.00 2013-10-14 14:06:08.750 287 12544.58 249.53 54723.18 88888.00 2013-10-14 14:06:08.875 287 12544.60 249.57 54723.15 88888.00 2013-10-14 14:06:09.000 287 12544.62 249.62 54723.15 88888.00 2013-10-14 14:06:09.125 287 12544.67 249.70 54723.18 88888.00 2013-10-14 14:06:09.250 287 12544.70 249.75 54723.18 88888.00 2013-10-14 14:06:09.375 287 12544.75 249.78 54723.18 88888.00 2013-10-14 14:06:09.500 287 12544.77 249.82 54723.18 88888.00 2013-10-14 14:06:09.625 287 12544.83 249.90 54723.18 88888.00 2013-10-14 14:06:09.750 287 12544.88 249.97 54723.15 88888.00 2013-10-14 14:06:09.875 287 12544.98 250.05 54723.20 88888.00 2013-10-14 14:06:10.000 287 12545.02 250.12 54723.18 88888.00 2013-10-14 14:06:10.125 287 12545.12 250.22 54723.18 88888.00 2013-10-14 14:06:10.250 287 12545.23 250.32 54723.18 88888.00 2013-10-14 14:06:10.375 287 12545.25 250.43 54723.18 88888.00 2013-10-14 14:06:10.500 287 12545.33 250.47 54723.18 88888.00 2013-10-14 14:06:10.625 287 12545.42 250.53 54723.15 88888.00 2013-10-14 14:06:10.750 287 12545.45 250.60 54723.18 88888.00 2013-10-14 14:06:10.875 287 12545.40 250.65 54723.18 88888.00 2013-10-14 14:06:11.000 287 12545.45 250.62 54723.18 88888.00 2013-10-14 14:06:11.125 287 12545.42 250.60 54723.20 88888.00 2013-10-14 14:06:11.250 287 12545.40 250.60 54723.22 88888.00 2013-10-14 14:06:11.375 287 12545.50 250.53 54723.20 88888.00 2013-10-14 14:06:11.500 287 12545.50 250.47 54723.22 88888.00 2013-10-14 14:06:11.625 287 12545.45 250.45 54723.25 88888.00 2013-10-14 14:06:11.750 287 12545.40 250.40 54723.22 88888.00 2013-10-14 14:06:11.875 287 12545.42 250.35 54723.20 88888.00 2013-10-14 14:06:12.000 287 12545.52 250.32 54723.22 88888.00 2013-10-14 14:06:12.125 287 12545.58 250.30 54723.28 88888.00 2013-10-14 14:06:12.250 287 12545.55 250.22 54723.25 88888.00 2013-10-14 14:06:12.375 287 12545.58 250.20 54723.25 88888.00 2013-10-14 14:06:12.500 287 12545.60 250.15 54723.25 88888.00 2013-10-14 14:06:12.625 287 12545.55 250.07 54723.25 88888.00 2013-10-14 14:06:12.750 287 12545.58 250.05 54723.25 88888.00 2013-10-14 14:06:12.875 287 12545.58 250.03 54723.25 88888.00 2013-10-14 14:06:13.000 287 12545.55 249.97 54723.25 88888.00 2013-10-14 14:06:13.125 287 12545.55 249.93 54723.28 88888.00 2013-10-14 14:06:13.250 287 12545.58 249.88 54723.30 88888.00 2013-10-14 14:06:13.375 287 12545.65 249.82 54723.28 88888.00 2013-10-14 14:06:13.500 287 12545.60 249.78 54723.30 88888.00 2013-10-14 14:06:13.625 287 12545.62 249.75 54723.28 88888.00 2013-10-14 14:06:13.750 287 12545.67 249.70 54723.28 88888.00 2013-10-14 14:06:13.875 287 12545.67 249.68 54723.25 88888.00 2013-10-14 14:06:14.000 287 12545.73 249.62 54723.28 88888.00 2013-10-14 14:06:14.125 287 12545.75 249.57 54723.25 88888.00 2013-10-14 14:06:14.250 287 12545.70 249.47 54723.25 88888.00 2013-10-14 14:06:14.375 287 12545.75 249.43 54723.25 88888.00 2013-10-14 14:06:14.500 287 12545.85 249.38 54723.25 88888.00 2013-10-14 14:06:14.625 287 12545.83 249.28 54723.25 88888.00 2013-10-14 14:06:14.750 287 12545.80 249.20 54723.22 88888.00 2013-10-14 14:06:14.875 287 12545.80 249.15 54723.25 88888.00 2013-10-14 14:06:15.000 287 12545.88 249.05 54723.25 88888.00 2013-10-14 14:06:15.125 287 12545.98 248.97 54723.22 88888.00 2013-10-14 14:06:15.250 287 12546.02 248.90 54723.22 88888.00 2013-10-14 14:06:15.375 287 12546.12 248.88 54723.22 88888.00 2013-10-14 14:06:15.500 287 12546.15 248.82 54723.22 88888.00 2013-10-14 14:06:15.625 287 12546.15 248.82 54723.18 88888.00 2013-10-14 14:06:15.750 287 12546.23 248.82 54723.20 88888.00 2013-10-14 14:06:15.875 287 12546.27 248.80 54723.20 88888.00 2013-10-14 14:06:16.000 287 12546.23 248.82 54723.20 88888.00 2013-10-14 14:06:16.125 287 12546.15 248.90 54723.22 88888.00 2013-10-14 14:06:16.250 287 12546.10 248.97 54723.20 88888.00 2013-10-14 14:06:16.375 287 12546.15 249.05 54723.18 88888.00 2013-10-14 14:06:16.500 287 12546.17 249.12 54723.18 88888.00 2013-10-14 14:06:16.625 287 12546.20 249.20 54723.15 88888.00 2013-10-14 14:06:16.750 287 12546.23 249.22 54723.15 88888.00 2013-10-14 14:06:16.875 287 12546.17 249.22 54723.15 88888.00 2013-10-14 14:06:17.000 287 12546.17 249.28 54723.12 88888.00 2013-10-14 14:06:17.125 287 12546.27 249.28 54723.07 88888.00 2013-10-14 14:06:17.250 287 12546.25 249.22 54723.03 88888.00 2013-10-14 14:06:17.375 287 12546.30 249.22 54722.97 88888.00 2013-10-14 14:06:17.500 287 12546.30 249.20 54722.97 88888.00 2013-10-14 14:06:17.625 287 12546.35 249.22 54722.93 88888.00 2013-10-14 14:06:17.750 287 12546.42 249.22 54722.90 88888.00 2013-10-14 14:06:17.875 287 12546.52 249.22 54722.85 88888.00 2013-10-14 14:06:18.000 287 12546.62 249.18 54722.80 88888.00 2013-10-14 14:06:18.125 287 12546.70 249.15 54722.78 88888.00 2013-10-14 14:06:18.250 287 12546.73 249.10 54722.72 88888.00 2013-10-14 14:06:18.375 287 12546.83 249.07 54722.70 88888.00 2013-10-14 14:06:18.500 287 12547.00 249.12 54722.65 88888.00 2013-10-14 14:06:18.625 287 12547.17 249.12 54722.57 88888.00 2013-10-14 14:06:18.750 287 12547.17 249.12 54722.53 88888.00 2013-10-14 14:06:18.875 287 12547.30 249.15 54722.45 88888.00 2013-10-14 14:06:19.000 287 12547.50 249.18 54722.40 88888.00 2013-10-14 14:06:19.125 287 12547.62 249.22 54722.38 88888.00 2013-10-14 14:06:19.250 287 12547.67 249.25 54722.28 88888.00 2013-10-14 14:06:19.375 287 12547.83 249.28 54722.28 88888.00 2013-10-14 14:06:19.500 287 12547.92 249.30 54722.22 88888.00 2013-10-14 14:06:19.625 287 12548.02 249.35 54722.18 88888.00 2013-10-14 14:06:19.750 287 12548.20 249.40 54722.12 88888.00 2013-10-14 14:06:19.875 287 12548.30 249.47 54722.07 88888.00 2013-10-14 14:06:20.000 287 12548.38 249.53 54722.05 88888.00 2013-10-14 14:06:20.125 287 12548.35 249.65 54722.00 88888.00 2013-10-14 14:06:20.250 287 12548.38 249.70 54721.93 88888.00 2013-10-14 14:06:20.375 287 12548.55 249.78 54721.90 88888.00 2013-10-14 14:06:20.500 287 12548.62 249.88 54721.88 88888.00 2013-10-14 14:06:20.625 287 12548.62 249.93 54721.85 88888.00 2013-10-14 14:06:20.750 287 12548.58 250.03 54721.78 88888.00 2013-10-14 14:06:20.875 287 12548.60 250.12 54721.70 88888.00 2013-10-14 14:06:21.000 287 12548.62 250.20 54721.65 88888.00 2013-10-14 14:06:21.125 287 12548.60 250.30 54721.62 88888.00 2013-10-14 14:06:21.250 287 12548.58 250.38 54721.57 88888.00 2013-10-14 14:06:21.375 287 12548.65 250.53 54721.55 88888.00 2013-10-14 14:06:21.500 287 12548.62 250.62 54721.47 88888.00 2013-10-14 14:06:21.625 287 12548.67 250.72 54721.43 88888.00 2013-10-14 14:06:21.750 287 12548.75 250.85 54721.38 88888.00 2013-10-14 14:06:21.875 287 12548.75 250.95 54721.35 88888.00 2013-10-14 14:06:22.000 287 12548.77 251.05 54721.28 88888.00 2013-10-14 14:06:22.125 287 12548.80 251.12 54721.25 88888.00 2013-10-14 14:06:22.250 287 12548.83 251.20 54721.22 88888.00 2013-10-14 14:06:22.375 287 12548.90 251.22 54721.20 88888.00 2013-10-14 14:06:22.500 287 12548.90 251.30 54721.18 88888.00 2013-10-14 14:06:22.625 287 12548.98 251.30 54721.15 88888.00 2013-10-14 14:06:22.750 287 12549.02 251.38 54721.12 88888.00 2013-10-14 14:06:22.875 287 12549.12 251.38 54721.07 88888.00 2013-10-14 14:06:23.000 287 12549.23 251.40 54721.05 88888.00 2013-10-14 14:06:23.125 287 12549.30 251.38 54721.05 88888.00 2013-10-14 14:06:23.250 287 12549.33 251.40 54721.05 88888.00 2013-10-14 14:06:23.375 287 12549.35 251.45 54721.03 88888.00 2013-10-14 14:06:23.500 287 12549.30 251.45 54721.03 88888.00 2013-10-14 14:06:23.625 287 12549.33 251.45 54721.03 88888.00 2013-10-14 14:06:23.750 287 12549.38 251.45 54721.00 88888.00 2013-10-14 14:06:23.875 287 12549.35 251.43 54720.95 88888.00 2013-10-14 14:06:24.000 287 12549.33 251.43 54720.93 88888.00 2013-10-14 14:06:24.125 287 12549.35 251.40 54720.93 88888.00 2013-10-14 14:06:24.250 287 12549.33 251.35 54720.95 88888.00 2013-10-14 14:06:24.375 287 12549.35 251.30 54720.93 88888.00 2013-10-14 14:06:24.500 287 12549.35 251.28 54720.93 88888.00 2013-10-14 14:06:24.625 287 12549.38 251.22 54720.97 88888.00 2013-10-14 14:06:24.750 287 12549.38 251.22 54721.00 88888.00 2013-10-14 14:06:24.875 287 12549.38 251.20 54720.97 88888.00 2013-10-14 14:06:25.000 287 12549.27 251.15 54720.97 88888.00 2013-10-14 14:06:25.125 287 12549.17 251.12 54721.00 88888.00 2013-10-14 14:06:25.250 287 12549.10 251.12 54721.03 88888.00 2013-10-14 14:06:25.375 287 12549.10 251.15 54721.03 88888.00 2013-10-14 14:06:25.500 287 12549.05 251.18 54721.03 88888.00 2013-10-14 14:06:25.625 287 12548.95 251.15 54721.03 88888.00 2013-10-14 14:06:25.750 287 12549.00 251.18 54721.07 88888.00 2013-10-14 14:06:25.875 287 12549.05 251.15 54721.10 88888.00 2013-10-14 14:06:26.000 287 12549.00 251.15 54721.07 88888.00 2013-10-14 14:06:26.125 287 12548.95 251.15 54721.12 88888.00 2013-10-14 14:06:26.250 287 12548.92 251.20 54721.15 88888.00 2013-10-14 14:06:26.375 287 12548.85 251.18 54721.18 88888.00 2013-10-14 14:06:26.500 287 12548.83 251.15 54721.18 88888.00 2013-10-14 14:06:26.625 287 12548.83 251.12 54721.18 88888.00 2013-10-14 14:06:26.750 287 12548.83 251.07 54721.20 88888.00 2013-10-14 14:06:26.875 287 12548.83 251.05 54721.22 88888.00 2013-10-14 14:06:27.000 287 12548.83 251.00 54721.22 88888.00 2013-10-14 14:06:27.125 287 12548.83 250.93 54721.22 88888.00 2013-10-14 14:06:27.250 287 12548.75 250.82 54721.18 88888.00 2013-10-14 14:06:27.375 287 12548.83 250.82 54721.22 88888.00 2013-10-14 14:06:27.500 287 12548.88 250.82 54721.25 88888.00 2013-10-14 14:06:27.625 287 12548.88 250.80 54721.22 88888.00 2013-10-14 14:06:27.750 287 12548.95 250.75 54721.22 88888.00 2013-10-14 14:06:27.875 287 12549.08 250.70 54721.25 88888.00 2013-10-14 14:06:28.000 287 12549.08 250.60 54721.20 88888.00 2013-10-14 14:06:28.125 287 12549.10 250.60 54721.22 88888.00 2013-10-14 14:06:28.250 287 12549.17 250.62 54721.25 88888.00 2013-10-14 14:06:28.375 287 12549.23 250.65 54721.25 88888.00 2013-10-14 14:06:28.500 287 12549.30 250.60 54721.22 88888.00 2013-10-14 14:06:28.625 287 12549.33 250.55 54721.22 88888.00 2013-10-14 14:06:28.750 287 12549.30 250.50 54721.25 88888.00 2013-10-14 14:06:28.875 287 12549.35 250.50 54721.28 88888.00 2013-10-14 14:06:29.000 287 12549.45 250.50 54721.28 88888.00 2013-10-14 14:06:29.125 287 12549.52 250.47 54721.30 88888.00 2013-10-14 14:06:29.250 287 12549.52 250.43 54721.30 88888.00 2013-10-14 14:06:29.375 287 12549.55 250.40 54721.30 88888.00 2013-10-14 14:06:29.500 287 12549.62 250.40 54721.28 88888.00 2013-10-14 14:06:29.625 287 12549.70 250.38 54721.30 88888.00 2013-10-14 14:06:29.750 287 12549.73 250.32 54721.28 88888.00 2013-10-14 14:06:29.875 287 12549.75 250.30 54721.30 88888.00 2013-10-14 14:06:30.000 287 12549.80 250.30 54721.32 88888.00 2013-10-14 14:06:30.125 287 12549.85 250.30 54721.30 88888.00 2013-10-14 14:06:30.250 287 12549.83 250.30 54721.25 88888.00 2013-10-14 14:06:30.375 287 12549.85 250.32 54721.25 88888.00 2013-10-14 14:06:30.500 287 12549.85 250.38 54721.28 88888.00 2013-10-14 14:06:30.625 287 12549.88 250.47 54721.28 88888.00 2013-10-14 14:06:30.750 287 12549.88 250.55 54721.25 88888.00 2013-10-14 14:06:30.875 287 12549.88 250.65 54721.22 88888.00 2013-10-14 14:06:31.000 287 12549.85 250.78 54721.22 88888.00 2013-10-14 14:06:31.125 287 12549.90 250.88 54721.20 88888.00 2013-10-14 14:06:31.250 287 12549.88 251.00 54721.18 88888.00 2013-10-14 14:06:31.375 287 12549.95 251.07 54721.20 88888.00 2013-10-14 14:06:31.500 287 12549.98 251.15 54721.20 88888.00 2013-10-14 14:06:31.625 287 12549.95 251.22 54721.15 88888.00 2013-10-14 14:06:31.750 287 12549.98 251.25 54721.15 88888.00 2013-10-14 14:06:31.875 287 12550.12 251.32 54721.12 88888.00 2013-10-14 14:06:32.000 287 12550.20 251.35 54721.10 88888.00 2013-10-14 14:06:32.125 287 12550.23 251.38 54721.10 88888.00 2013-10-14 14:06:32.250 287 12550.27 251.35 54721.07 88888.00 2013-10-14 14:06:32.375 287 12550.38 251.32 54721.07 88888.00 2013-10-14 14:06:32.500 287 12550.42 251.35 54721.05 88888.00 2013-10-14 14:06:32.625 287 12550.48 251.40 54721.07 88888.00 2013-10-14 14:06:32.750 287 12550.58 251.43 54721.05 88888.00 2013-10-14 14:06:32.875 287 12550.60 251.40 54721.05 88888.00 2013-10-14 14:06:33.000 287 12550.65 251.40 54721.03 88888.00 2013-10-14 14:06:33.125 287 12550.73 251.43 54721.03 88888.00 2013-10-14 14:06:33.250 287 12550.75 251.38 54721.07 88888.00 2013-10-14 14:06:33.375 287 12550.80 251.35 54721.05 88888.00 2013-10-14 14:06:33.500 287 12550.80 251.32 54721.05 88888.00 2013-10-14 14:06:33.625 287 12550.85 251.28 54721.05 88888.00 2013-10-14 14:06:33.750 287 12550.88 251.25 54721.07 88888.00 2013-10-14 14:06:33.875 287 12550.95 251.25 54721.07 88888.00 2013-10-14 14:06:34.000 287 12550.98 251.22 54721.07 88888.00 2013-10-14 14:06:34.125 287 12550.95 251.20 54721.12 88888.00 2013-10-14 14:06:34.250 287 12550.92 251.15 54721.10 88888.00 2013-10-14 14:06:34.375 287 12550.92 251.15 54721.12 88888.00 2013-10-14 14:06:34.500 287 12550.95 251.12 54721.15 88888.00 2013-10-14 14:06:34.625 287 12550.95 251.10 54721.12 88888.00 2013-10-14 14:06:34.750 287 12550.92 251.07 54721.15 88888.00 2013-10-14 14:06:34.875 287 12550.90 251.10 54721.15 88888.00 2013-10-14 14:06:35.000 287 12550.85 251.10 54721.18 88888.00 2013-10-14 14:06:35.125 287 12550.80 251.07 54721.15 88888.00 2013-10-14 14:06:35.250 287 12550.77 251.05 54721.20 88888.00 2013-10-14 14:06:35.375 287 12550.80 251.07 54721.20 88888.00 2013-10-14 14:06:35.500 287 12550.83 251.07 54721.18 88888.00 2013-10-14 14:06:35.625 287 12550.83 251.07 54721.20 88888.00 2013-10-14 14:06:35.750 287 12550.85 251.07 54721.20 88888.00 2013-10-14 14:06:35.875 287 12550.88 251.10 54721.18 88888.00 2013-10-14 14:06:36.000 287 12550.85 251.10 54721.18 88888.00 2013-10-14 14:06:36.125 287 12550.90 251.12 54721.18 88888.00 2013-10-14 14:06:36.250 287 12550.83 251.07 54721.15 88888.00 2013-10-14 14:06:36.375 287 12550.88 251.05 54721.12 88888.00 2013-10-14 14:06:36.500 287 12550.92 251.03 54721.12 88888.00 2013-10-14 14:06:36.625 287 12550.92 251.03 54721.15 88888.00 2013-10-14 14:06:36.750 287 12550.92 250.97 54721.10 88888.00 2013-10-14 14:06:36.875 287 12551.02 250.95 54721.12 88888.00 2013-10-14 14:06:37.000 287 12551.08 250.90 54721.10 88888.00 2013-10-14 14:06:37.125 287 12551.08 250.85 54721.12 88888.00 2013-10-14 14:06:37.250 287 12551.00 250.82 54721.12 88888.00 2013-10-14 14:06:37.375 287 12551.02 250.78 54721.15 88888.00 2013-10-14 14:06:37.500 287 12551.08 250.72 54721.15 88888.00 2013-10-14 14:06:37.625 287 12551.10 250.72 54721.18 88888.00 2013-10-14 14:06:37.750 287 12551.05 250.75 54721.15 88888.00 2013-10-14 14:06:37.875 287 12551.05 250.78 54721.20 88888.00 2013-10-14 14:06:38.000 287 12551.00 250.75 54721.18 88888.00 2013-10-14 14:06:38.125 287 12550.92 250.78 54721.22 88888.00 2013-10-14 14:06:38.250 287 12550.90 250.82 54721.22 88888.00 2013-10-14 14:06:38.375 287 12550.88 250.85 54721.25 88888.00 2013-10-14 14:06:38.500 287 12550.77 250.85 54721.30 88888.00 2013-10-14 14:06:38.625 287 12550.77 250.90 54721.32 88888.00 2013-10-14 14:06:38.750 287 12550.77 250.95 54721.35 88888.00 2013-10-14 14:06:38.875 287 12550.75 251.00 54721.38 88888.00 2013-10-14 14:06:39.000 287 12550.75 251.00 54721.35 88888.00 2013-10-14 14:06:39.125 287 12550.73 251.05 54721.38 88888.00 2013-10-14 14:06:39.250 287 12550.67 251.07 54721.38 88888.00 2013-10-14 14:06:39.375 287 12550.65 251.12 54721.40 88888.00 2013-10-14 14:06:39.500 287 12550.65 251.18 54721.43 88888.00 2013-10-14 14:06:39.625 287 12550.65 251.20 54721.45 88888.00 2013-10-14 14:06:39.750 287 12550.65 251.20 54721.45 88888.00 2013-10-14 14:06:39.875 287 12550.60 251.22 54721.45 88888.00 2013-10-14 14:06:40.000 287 12550.52 251.22 54721.43 88888.00 2013-10-14 14:06:40.125 287 12550.50 251.25 54721.47 88888.00 2013-10-14 14:06:40.250 287 12550.50 251.28 54721.50 88888.00 2013-10-14 14:06:40.375 287 12550.50 251.30 54721.50 88888.00 2013-10-14 14:06:40.500 287 12550.45 251.35 54721.47 88888.00 2013-10-14 14:06:40.625 287 12550.48 251.38 54721.53 88888.00 2013-10-14 14:06:40.750 287 12550.48 251.38 54721.53 88888.00 2013-10-14 14:06:40.875 287 12550.48 251.38 54721.53 88888.00 2013-10-14 14:06:41.000 287 12550.48 251.38 54721.50 88888.00 2013-10-14 14:06:41.125 287 12550.45 251.38 54721.53 88888.00 2013-10-14 14:06:41.250 287 12550.40 251.38 54721.55 88888.00 2013-10-14 14:06:41.375 287 12550.48 251.40 54721.57 88888.00 2013-10-14 14:06:41.500 287 12550.48 251.35 54721.57 88888.00 2013-10-14 14:06:41.625 287 12550.42 251.30 54721.55 88888.00 2013-10-14 14:06:41.750 287 12550.38 251.30 54721.57 88888.00 2013-10-14 14:06:41.875 287 12550.42 251.32 54721.60 88888.00 2013-10-14 14:06:42.000 287 12550.45 251.32 54721.57 88888.00 2013-10-14 14:06:42.125 287 12550.45 251.28 54721.57 88888.00 2013-10-14 14:06:42.250 287 12550.42 251.22 54721.60 88888.00 2013-10-14 14:06:42.375 287 12550.45 251.25 54721.60 88888.00 2013-10-14 14:06:42.500 287 12550.38 251.25 54721.60 88888.00 2013-10-14 14:06:42.625 287 12550.33 251.22 54721.62 88888.00 2013-10-14 14:06:42.750 287 12550.35 251.25 54721.65 88888.00 2013-10-14 14:06:42.875 287 12550.42 251.25 54721.62 88888.00 2013-10-14 14:06:43.000 287 12550.45 251.30 54721.65 88888.00 2013-10-14 14:06:43.125 287 12550.42 251.30 54721.65 88888.00 2013-10-14 14:06:43.250 287 12550.33 251.32 54721.65 88888.00 2013-10-14 14:06:43.375 287 12550.30 251.32 54721.62 88888.00 2013-10-14 14:06:43.500 287 12550.38 251.35 54721.62 88888.00 2013-10-14 14:06:43.625 287 12550.45 251.43 54721.65 88888.00 2013-10-14 14:06:43.750 287 12550.45 251.47 54721.65 88888.00 2013-10-14 14:06:43.875 287 12550.42 251.55 54721.65 88888.00 2013-10-14 14:06:44.000 287 12550.42 251.62 54721.68 88888.00 2013-10-14 14:06:44.125 287 12550.42 251.68 54721.68 88888.00 2013-10-14 14:06:44.250 287 12550.35 251.72 54721.65 88888.00 2013-10-14 14:06:44.375 287 12550.38 251.78 54721.62 88888.00 2013-10-14 14:06:44.500 287 12550.38 251.85 54721.65 88888.00 2013-10-14 14:06:44.625 287 12550.40 251.95 54721.68 88888.00 2013-10-14 14:06:44.750 287 12550.40 252.00 54721.65 88888.00 2013-10-14 14:06:44.875 287 12550.38 252.03 54721.62 88888.00 2013-10-14 14:06:45.000 287 12550.30 252.07 54721.62 88888.00 2013-10-14 14:06:45.125 287 12550.25 252.18 54721.65 88888.00 2013-10-14 14:06:45.250 287 12550.23 252.20 54721.68 88888.00 2013-10-14 14:06:45.375 287 12550.30 252.25 54721.68 88888.00 2013-10-14 14:06:45.500 287 12550.23 252.30 54721.70 88888.00 2013-10-14 14:06:45.625 287 12550.15 252.32 54721.72 88888.00 2013-10-14 14:06:45.750 287 12550.08 252.40 54721.72 88888.00 2013-10-14 14:06:45.875 287 12550.00 252.43 54721.72 88888.00 2013-10-14 14:06:46.000 287 12549.88 252.47 54721.75 88888.00 2013-10-14 14:06:46.125 287 12549.85 252.53 54721.80 88888.00 2013-10-14 14:06:46.250 287 12549.80 252.53 54721.78 88888.00 2013-10-14 14:06:46.375 287 12549.73 252.55 54721.75 88888.00 2013-10-14 14:06:46.500 287 12549.65 252.57 54721.80 88888.00 2013-10-14 14:06:46.625 287 12549.60 252.57 54721.82 88888.00 2013-10-14 14:06:46.750 287 12549.58 252.57 54721.85 88888.00 2013-10-14 14:06:46.875 287 12549.50 252.50 54721.85 88888.00 2013-10-14 14:06:47.000 287 12549.42 252.43 54721.88 88888.00 2013-10-14 14:06:47.125 287 12549.38 252.40 54721.88 88888.00 2013-10-14 14:06:47.250 287 12549.27 252.35 54721.90 88888.00 2013-10-14 14:06:47.375 287 12549.27 252.32 54721.93 88888.00 2013-10-14 14:06:47.500 287 12549.27 252.32 54721.97 88888.00 2013-10-14 14:06:47.625 287 12549.20 252.32 54722.00 88888.00 2013-10-14 14:06:47.750 287 12549.20 252.30 54722.03 88888.00 2013-10-14 14:06:47.875 287 12549.12 252.28 54722.03 88888.00 2013-10-14 14:06:48.000 287 12549.05 252.28 54722.03 88888.00 2013-10-14 14:06:48.125 287 12548.98 252.28 54722.05 88888.00 2013-10-14 14:06:48.250 287 12548.92 252.22 54722.05 88888.00 2013-10-14 14:06:48.375 287 12549.00 252.22 54722.05 88888.00 2013-10-14 14:06:48.500 287 12549.05 252.20 54722.07 88888.00 2013-10-14 14:06:48.625 287 12549.05 252.18 54722.07 88888.00 2013-10-14 14:06:48.750 287 12549.00 252.15 54722.07 88888.00 2013-10-14 14:06:48.875 287 12548.98 252.15 54722.12 88888.00 2013-10-14 14:06:49.000 287 12549.02 252.18 54722.12 88888.00 2013-10-14 14:06:49.125 287 12549.10 252.15 54722.12 88888.00 2013-10-14 14:06:49.250 287 12549.08 252.10 54722.10 88888.00 2013-10-14 14:06:49.375 287 12549.12 252.07 54722.10 88888.00 2013-10-14 14:06:49.500 287 12549.17 252.00 54722.07 88888.00 2013-10-14 14:06:49.625 287 12549.23 252.00 54722.07 88888.00 2013-10-14 14:06:49.750 287 12549.30 252.00 54722.10 88888.00 2013-10-14 14:06:49.875 287 12549.33 251.97 54722.05 88888.00 2013-10-14 14:06:50.000 287 12549.30 251.95 54722.03 88888.00 2013-10-14 14:06:50.125 287 12549.38 251.95 54722.03 88888.00 2013-10-14 14:06:50.250 287 12549.42 251.97 54722.05 88888.00 2013-10-14 14:06:50.375 287 12549.45 251.97 54722.00 88888.00 2013-10-14 14:06:50.500 287 12549.35 252.00 54722.03 88888.00 2013-10-14 14:06:50.625 287 12549.38 252.05 54722.03 88888.00 2013-10-14 14:06:50.750 287 12549.42 252.15 54722.03 88888.00 2013-10-14 14:06:50.875 287 12549.42 252.30 54722.00 88888.00 2013-10-14 14:06:51.000 287 12549.40 252.45 54722.00 88888.00 2013-10-14 14:06:51.125 287 12549.40 252.65 54722.00 88888.00 2013-10-14 14:06:51.250 287 12549.38 252.85 54721.95 88888.00 2013-10-14 14:06:51.375 287 12549.38 253.00 54721.93 88888.00 2013-10-14 14:06:51.500 287 12549.40 253.20 54721.88 88888.00 2013-10-14 14:06:51.625 287 12549.40 253.40 54721.85 88888.00 2013-10-14 14:06:51.750 287 12549.33 253.57 54721.82 88888.00 2013-10-14 14:06:51.875 287 12549.23 253.75 54721.82 88888.00 2013-10-14 14:06:52.000 287 12549.23 253.95 54721.82 88888.00 2013-10-14 14:06:52.125 287 12549.30 254.15 54721.80 88888.00 2013-10-14 14:06:52.250 287 12549.30 254.35 54721.72 88888.00 2013-10-14 14:06:52.375 287 12549.33 254.45 54721.70 88888.00 2013-10-14 14:06:52.500 287 12549.30 254.57 54721.68 88888.00 2013-10-14 14:06:52.625 287 12549.30 254.72 54721.65 88888.00 2013-10-14 14:06:52.750 287 12549.38 254.85 54721.65 88888.00 2013-10-14 14:06:52.875 287 12549.45 254.95 54721.62 88888.00 2013-10-14 14:06:53.000 287 12549.48 255.03 54721.62 88888.00 2013-10-14 14:06:53.125 287 12549.48 255.07 54721.62 88888.00 2013-10-14 14:06:53.250 287 12549.45 255.07 54721.57 88888.00 2013-10-14 14:06:53.375 287 12549.48 255.10 54721.55 88888.00 2013-10-14 14:06:53.500 287 12549.48 255.12 54721.55 88888.00 2013-10-14 14:06:53.625 287 12549.52 255.15 54721.57 88888.00 2013-10-14 14:06:53.750 287 12549.55 255.18 54721.57 88888.00 2013-10-14 14:06:53.875 287 12549.60 255.20 54721.53 88888.00 2013-10-14 14:06:54.000 287 12549.62 255.25 54721.50 88888.00 2013-10-14 14:06:54.125 287 12549.65 255.30 54721.50 88888.00 2013-10-14 14:06:54.250 287 12549.62 255.35 54721.50 88888.00 2013-10-14 14:06:54.375 287 12549.65 255.35 54721.50 88888.00 2013-10-14 14:06:54.500 287 12549.62 255.32 54721.50 88888.00 2013-10-14 14:06:54.625 287 12549.60 255.32 54721.53 88888.00 2013-10-14 14:06:54.750 287 12549.60 255.28 54721.55 88888.00 2013-10-14 14:06:54.875 287 12549.60 255.25 54721.57 88888.00 2013-10-14 14:06:55.000 287 12549.50 255.20 54721.57 88888.00 2013-10-14 14:06:55.125 287 12549.48 255.12 54721.62 88888.00 2013-10-14 14:06:55.250 287 12549.48 255.00 54721.65 88888.00 2013-10-14 14:06:55.375 287 12549.48 254.93 54721.65 88888.00 2013-10-14 14:06:55.500 287 12549.40 254.82 54721.70 88888.00 2013-10-14 14:06:55.625 287 12549.40 254.72 54721.72 88888.00 2013-10-14 14:06:55.750 287 12549.35 254.62 54721.75 88888.00 2013-10-14 14:06:55.875 287 12549.20 254.53 54721.78 88888.00 2013-10-14 14:06:56.000 287 12549.12 254.45 54721.78 88888.00 2013-10-14 14:06:56.125 287 12549.15 254.35 54721.82 88888.00 2013-10-14 14:06:56.250 287 12549.08 254.30 54721.88 88888.00 2013-10-14 14:06:56.375 287 12549.08 254.25 54721.90 88888.00 2013-10-14 14:06:56.500 287 12549.08 254.20 54721.93 88888.00 2013-10-14 14:06:56.625 287 12549.10 254.20 54721.97 88888.00 2013-10-14 14:06:56.750 287 12549.08 254.15 54721.97 88888.00 2013-10-14 14:06:56.875 287 12549.05 254.07 54722.00 88888.00 2013-10-14 14:06:57.000 287 12549.10 254.00 54722.03 88888.00 2013-10-14 14:06:57.125 287 12549.20 253.93 54722.03 88888.00 2013-10-14 14:06:57.250 287 12549.25 253.78 54722.05 88888.00 2013-10-14 14:06:57.375 287 12549.30 253.75 54722.07 88888.00 2013-10-14 14:06:57.500 287 12549.27 253.72 54722.12 88888.00 2013-10-14 14:06:57.625 287 12549.33 253.68 54722.15 88888.00 2013-10-14 14:06:57.750 287 12549.38 253.62 54722.15 88888.00 2013-10-14 14:06:57.875 287 12549.48 253.57 54722.15 88888.00 2013-10-14 14:06:58.000 287 12549.50 253.50 54722.18 88888.00 2013-10-14 14:06:58.125 287 12549.50 253.45 54722.22 88888.00 2013-10-14 14:06:58.250 287 12549.60 253.38 54722.25 88888.00 2013-10-14 14:06:58.375 287 12549.73 253.32 54722.30 88888.00 2013-10-14 14:06:58.500 287 12549.80 253.28 54722.32 88888.00 2013-10-14 14:06:58.625 287 12549.88 253.18 54722.32 88888.00 2013-10-14 14:06:58.750 287 12549.88 253.05 54722.32 88888.00 2013-10-14 14:06:58.875 287 12549.83 252.95 54722.32 88888.00 2013-10-14 14:06:59.000 287 12549.88 252.82 54722.32 88888.00 2013-10-14 14:06:59.125 287 12549.83 252.68 54722.35 88888.00 2013-10-14 14:06:59.250 287 12549.90 252.47 54722.38 88888.00 2013-10-14 14:06:59.375 287 12550.05 252.38 54722.32 88888.00 2013-10-14 14:06:59.500 287 12550.10 252.18 54722.32 88888.00 2013-10-14 14:06:59.625 287 12550.23 251.97 54722.32 88888.00 2013-10-14 14:06:59.750 287 12550.30 251.80 54722.38 88888.00 2013-10-14 14:06:59.875 287 12550.35 251.62 54722.40 88888.00 2013-10-14 14:07:00.000 287 12550.35 251.47 54722.38 88888.00 2013-10-14 14:07:00.125 287 12550.40 251.25 54722.40 88888.00 2013-10-14 14:07:00.250 287 12550.50 251.00 54722.40 88888.00 2013-10-14 14:07:00.375 287 12550.60 250.88 54722.43 88888.00 2013-10-14 14:07:00.500 287 12550.55 250.68 54722.40 88888.00 2013-10-14 14:07:00.625 287 12550.60 250.50 54722.40 88888.00 2013-10-14 14:07:00.750 287 12550.75 250.32 54722.43 88888.00 2013-10-14 14:07:00.875 287 12550.83 250.20 54722.43 88888.00 2013-10-14 14:07:01.000 287 12550.92 250.03 54722.43 88888.00 2013-10-14 14:07:01.125 287 12551.05 249.88 54722.45 88888.00 2013-10-14 14:07:01.250 287 12551.15 249.72 54722.47 88888.00 2013-10-14 14:07:01.375 287 12551.27 249.60 54722.47 88888.00 2013-10-14 14:07:01.500 287 12551.35 249.50 54722.45 88888.00 2013-10-14 14:07:01.625 287 12551.50 249.38 54722.47 88888.00 2013-10-14 14:07:01.750 287 12551.70 249.20 54722.47 88888.00 2013-10-14 14:07:01.875 287 12551.77 249.10 54722.47 88888.00 2013-10-14 14:07:02.000 287 12551.85 248.97 54722.50 88888.00 2013-10-14 14:07:02.125 287 12551.98 248.85 54722.50 88888.00 2013-10-14 14:07:02.250 287 12552.15 248.72 54722.53 88888.00 2013-10-14 14:07:02.375 287 12552.30 248.68 54722.53 88888.00 2013-10-14 14:07:02.500 287 12552.40 248.57 54722.55 88888.00 2013-10-14 14:07:02.625 287 12552.45 248.47 54722.53 88888.00 2013-10-14 14:07:02.750 287 12552.55 248.38 54722.53 88888.00 2013-10-14 14:07:02.875 287 12552.67 248.32 54722.55 88888.00 2013-10-14 14:07:03.000 287 12552.75 248.25 54722.55 88888.00 2013-10-14 14:07:03.125 287 12552.88 248.15 54722.55 88888.00 2013-10-14 14:07:03.250 287 12552.90 248.05 54722.55 88888.00 2013-10-14 14:07:03.375 287 12553.00 248.05 54722.55 88888.00 2013-10-14 14:07:03.500 287 12553.08 247.97 54722.55 88888.00 2013-10-14 14:07:03.625 287 12553.08 247.90 54722.53 88888.00 2013-10-14 14:07:03.750 287 12553.10 247.80 54722.50 88888.00 2013-10-14 14:07:03.875 287 12553.23 247.78 54722.50 88888.00 2013-10-14 14:07:04.000 287 12553.30 247.72 54722.47 88888.00 2013-10-14 14:07:04.125 287 12553.35 247.68 54722.47 88888.00 2013-10-14 14:07:04.250 287 12553.42 247.65 54722.53 88888.00 2013-10-14 14:07:04.375 287 12553.52 247.65 54722.50 88888.00 2013-10-14 14:07:04.500 287 12553.55 247.62 54722.47 88888.00 2013-10-14 14:07:04.625 287 12553.62 247.62 54722.47 88888.00 2013-10-14 14:07:04.750 287 12553.70 247.62 54722.45 88888.00 2013-10-14 14:07:04.875 287 12553.83 247.62 54722.45 88888.00 2013-10-14 14:07:05.000 287 12553.88 247.65 54722.43 88888.00 2013-10-14 14:07:05.125 287 12553.90 247.60 54722.40 88888.00 2013-10-14 14:07:05.250 287 12553.98 247.62 54722.40 88888.00 2013-10-14 14:07:05.375 287 12554.05 247.68 54722.40 88888.00 2013-10-14 14:07:05.500 287 12554.00 247.72 54722.38 88888.00 2013-10-14 14:07:05.625 287 12553.98 247.80 54722.38 88888.00 2013-10-14 14:07:05.750 287 12554.00 247.85 54722.38 88888.00 2013-10-14 14:07:05.875 287 12554.00 247.95 54722.38 88888.00 2013-10-14 14:07:06.000 287 12554.00 248.03 54722.35 88888.00 2013-10-14 14:07:06.125 287 12553.95 248.10 54722.32 88888.00 2013-10-14 14:07:06.250 287 12553.85 248.25 54722.30 88888.00 2013-10-14 14:07:06.375 287 12553.80 248.35 54722.30 88888.00 2013-10-14 14:07:06.500 287 12553.70 248.45 54722.28 88888.00 2013-10-14 14:07:06.625 287 12553.73 248.55 54722.25 88888.00 2013-10-14 14:07:06.750 287 12553.80 248.65 54722.20 88888.00 2013-10-14 14:07:06.875 287 12553.85 248.75 54722.15 88888.00 2013-10-14 14:07:07.000 287 12553.90 248.78 54722.15 88888.00 2013-10-14 14:07:07.125 287 12553.90 248.85 54722.18 88888.00 2013-10-14 14:07:07.250 287 12553.88 248.88 54722.12 88888.00 2013-10-14 14:07:07.375 287 12553.88 248.90 54722.07 88888.00 2013-10-14 14:07:07.500 287 12553.90 248.95 54722.03 88888.00 2013-10-14 14:07:07.625 287 12553.88 249.03 54722.00 88888.00 2013-10-14 14:07:07.750 287 12553.85 249.05 54721.97 88888.00 2013-10-14 14:07:07.875 287 12553.88 249.10 54721.93 88888.00 2013-10-14 14:07:08.000 287 12553.92 249.18 54721.88 88888.00 2013-10-14 14:07:08.125 287 12553.95 249.25 54721.85 88888.00 2013-10-14 14:07:08.250 287 12553.98 249.38 54721.78 88888.00 2013-10-14 14:07:08.375 287 12554.08 249.45 54721.72 88888.00 2013-10-14 14:07:08.500 287 12554.12 249.57 54721.70 88888.00 2013-10-14 14:07:08.625 287 12554.15 249.70 54721.68 88888.00 2013-10-14 14:07:08.750 287 12554.17 249.82 54721.62 88888.00 2013-10-14 14:07:08.875 287 12554.17 249.95 54721.57 88888.00 2013-10-14 14:07:09.000 287 12554.15 250.15 54721.53 88888.00 2013-10-14 14:07:09.125 287 12554.17 250.38 54721.50 88888.00 2013-10-14 14:07:09.250 287 12554.12 250.53 54721.45 88888.00 2013-10-14 14:07:09.375 287 12554.10 250.68 54721.43 88888.00 2013-10-14 14:07:09.500 287 12554.12 250.85 54721.38 88888.00 2013-10-14 14:07:09.625 287 12554.12 250.97 54721.30 88888.00 2013-10-14 14:07:09.750 287 12554.10 251.12 54721.25 88888.00 2013-10-14 14:07:09.875 287 12554.10 251.25 54721.22 88888.00 2013-10-14 14:07:10.000 287 12554.05 251.35 54721.18 88888.00 2013-10-14 14:07:10.125 287 12554.05 251.47 54721.15 88888.00 2013-10-14 14:07:10.250 287 12554.05 251.60 54721.12 88888.00 2013-10-14 14:07:10.375 287 12554.10 251.72 54721.10 88888.00 2013-10-14 14:07:10.500 287 12554.05 251.80 54721.07 88888.00 2013-10-14 14:07:10.625 287 12554.02 251.90 54721.05 88888.00 2013-10-14 14:07:10.750 287 12554.02 251.97 54721.00 88888.00 2013-10-14 14:07:10.875 287 12554.02 252.03 54720.97 88888.00 2013-10-14 14:07:11.000 287 12554.00 252.07 54720.97 88888.00 2013-10-14 14:07:11.125 287 12553.98 252.12 54720.97 88888.00 2013-10-14 14:07:11.250 287 12554.00 252.18 54720.97 88888.00 2013-10-14 14:07:11.375 287 12554.02 252.22 54720.95 88888.00 2013-10-14 14:07:11.500 287 12553.98 252.28 54720.93 88888.00 2013-10-14 14:07:11.625 287 12553.98 252.28 54720.90 88888.00 2013-10-14 14:07:11.750 287 12553.92 252.28 54720.88 88888.00 2013-10-14 14:07:11.875 287 12553.88 252.30 54720.88 88888.00 2013-10-14 14:07:12.000 287 12553.88 252.28 54720.88 88888.00 2013-10-14 14:07:12.125 287 12553.83 252.28 54720.90 88888.00 2013-10-14 14:07:12.250 287 12553.77 252.28 54720.90 88888.00 2013-10-14 14:07:12.375 287 12553.70 252.25 54720.90 88888.00 2013-10-14 14:07:12.500 287 12553.62 252.20 54720.90 88888.00 2013-10-14 14:07:12.625 287 12553.55 252.15 54720.93 88888.00 2013-10-14 14:07:12.750 287 12553.48 252.15 54720.93 88888.00 2013-10-14 14:07:12.875 287 12553.45 252.12 54720.97 88888.00 2013-10-14 14:07:13.000 287 12553.38 252.07 54720.97 88888.00 2013-10-14 14:07:13.125 287 12553.30 252.03 54721.00 88888.00 2013-10-14 14:07:13.250 287 12553.15 251.95 54721.03 88888.00 2013-10-14 14:07:13.375 287 12553.12 251.93 54721.05 88888.00 2013-10-14 14:07:13.500 287 12553.05 251.88 54721.07 88888.00 2013-10-14 14:07:13.625 287 12552.92 251.78 54721.07 88888.00 2013-10-14 14:07:13.750 287 12552.80 251.68 54721.12 88888.00 2013-10-14 14:07:13.875 287 12552.75 251.55 54721.10 88888.00 2013-10-14 14:07:14.000 287 12552.70 251.47 54721.07 88888.00 2013-10-14 14:07:14.125 287 12552.62 251.38 54721.15 88888.00 2013-10-14 14:07:14.250 287 12552.52 251.28 54721.22 88888.00 2013-10-14 14:07:14.375 287 12552.45 251.18 54721.20 88888.00 2013-10-14 14:07:14.500 287 12552.35 251.05 54721.25 88888.00 2013-10-14 14:07:14.625 287 12552.30 251.00 54721.28 88888.00 2013-10-14 14:07:14.750 287 12552.20 250.93 54721.25 88888.00 2013-10-14 14:07:14.875 287 12552.12 250.82 54721.28 88888.00 2013-10-14 14:07:15.000 287 12552.08 250.75 54721.30 88888.00 2013-10-14 14:07:15.125 287 12552.00 250.68 54721.35 88888.00 2013-10-14 14:07:15.250 287 12551.98 250.57 54721.35 88888.00 2013-10-14 14:07:15.375 287 12552.00 250.55 54721.35 88888.00 2013-10-14 14:07:15.500 287 12551.98 250.47 54721.40 88888.00 2013-10-14 14:07:15.625 287 12551.95 250.43 54721.43 88888.00 2013-10-14 14:07:15.750 287 12551.90 250.38 54721.45 88888.00 2013-10-14 14:07:15.875 287 12551.83 250.32 54721.43 88888.00 2013-10-14 14:07:16.000 287 12551.75 250.20 54721.40 88888.00 2013-10-14 14:07:16.125 287 12551.75 250.12 54721.43 88888.00 2013-10-14 14:07:16.250 287 12551.75 250.03 54721.47 88888.00 2013-10-14 14:07:16.375 287 12551.73 249.95 54721.47 88888.00 2013-10-14 14:07:16.500 287 12551.65 249.88 54721.53 88888.00 2013-10-14 14:07:16.625 287 12551.62 249.85 54721.57 88888.00 2013-10-14 14:07:16.750 287 12551.62 249.80 54721.60 88888.00 2013-10-14 14:07:16.875 287 12551.52 249.75 54721.60 88888.00 2013-10-14 14:07:17.000 287 12551.45 249.70 54721.62 88888.00 2013-10-14 14:07:17.125 287 12551.40 249.70 54721.62 88888.00 2013-10-14 14:07:17.250 287 12551.27 249.70 54721.68 88888.00 2013-10-14 14:07:17.375 287 12551.25 249.72 54721.70 88888.00 2013-10-14 14:07:17.500 287 12551.23 249.75 54721.70 88888.00 2013-10-14 14:07:17.625 287 12551.15 249.80 54721.70 88888.00 2013-10-14 14:07:17.750 287 12551.02 249.88 54721.70 88888.00 2013-10-14 14:07:17.875 287 12550.95 249.90 54721.70 88888.00 2013-10-14 14:07:18.000 287 12550.85 249.95 54721.70 88888.00 2013-10-14 14:07:18.125 287 12550.77 250.03 54721.72 88888.00 2013-10-14 14:07:18.250 287 12550.67 250.12 54721.78 88888.00 2013-10-14 14:07:18.375 287 12550.62 250.20 54721.78 88888.00 2013-10-14 14:07:18.500 287 12550.55 250.25 54721.75 88888.00 2013-10-14 14:07:18.625 287 12550.55 250.28 54721.72 88888.00 2013-10-14 14:07:18.750 287 12550.62 250.30 54721.72 88888.00 2013-10-14 14:07:18.875 287 12550.55 250.30 54721.72 88888.00 2013-10-14 14:07:19.000 287 12550.50 250.28 54721.70 88888.00 2013-10-14 14:07:19.125 287 12550.48 250.25 54721.70 88888.00 2013-10-14 14:07:19.250 287 12550.48 250.20 54721.70 88888.00 2013-10-14 14:07:19.375 287 12550.52 250.20 54721.70 88888.00 2013-10-14 14:07:19.500 287 12550.58 250.18 54721.70 88888.00 2013-10-14 14:07:19.625 287 12550.58 250.15 54721.72 88888.00 2013-10-14 14:07:19.750 287 12550.60 250.07 54721.70 88888.00 2013-10-14 14:07:19.875 287 12550.70 250.05 54721.70 88888.00 2013-10-14 14:07:20.000 287 12550.65 249.97 54721.70 88888.00 2013-10-14 14:07:20.125 287 12550.65 249.90 54721.70 88888.00 2013-10-14 14:07:20.250 287 12550.70 249.85 54721.72 88888.00 2013-10-14 14:07:20.375 287 12550.77 249.82 54721.72 88888.00 2013-10-14 14:07:20.500 287 12550.75 249.80 54721.70 88888.00 2013-10-14 14:07:20.625 287 12550.75 249.78 54721.72 88888.00 2013-10-14 14:07:20.750 287 12550.80 249.75 54721.75 88888.00 2013-10-14 14:07:20.875 287 12550.83 249.75 54721.75 88888.00 2013-10-14 14:07:21.000 287 12550.85 249.70 54721.75 88888.00 2013-10-14 14:07:21.125 287 12550.83 249.65 54721.75 88888.00 2013-10-14 14:07:21.250 287 12550.80 249.60 54721.80 88888.00 2013-10-14 14:07:21.375 287 12550.83 249.57 54721.78 88888.00 2013-10-14 14:07:21.500 287 12550.77 249.47 54721.78 88888.00 2013-10-14 14:07:21.625 287 12550.70 249.40 54721.80 88888.00 2013-10-14 14:07:21.750 287 12550.67 249.30 54721.78 88888.00 2013-10-14 14:07:21.875 287 12550.70 249.20 54721.82 88888.00 2013-10-14 14:07:22.000 287 12550.65 249.10 54721.82 88888.00 2013-10-14 14:07:22.125 287 12550.58 249.03 54721.85 88888.00 2013-10-14 14:07:22.250 287 12550.55 248.95 54721.88 88888.00 2013-10-14 14:07:22.375 287 12550.58 248.90 54721.90 88888.00 2013-10-14 14:07:22.500 287 12550.55 248.80 54721.90 88888.00 2013-10-14 14:07:22.625 287 12550.45 248.68 54721.88 88888.00 2013-10-14 14:07:22.750 287 12550.40 248.57 54721.93 88888.00 2013-10-14 14:07:22.875 287 12550.35 248.53 54721.95 88888.00 2013-10-14 14:07:23.000 287 12550.38 248.47 54721.97 88888.00 2013-10-14 14:07:23.125 287 12550.35 248.38 54722.00 88888.00 2013-10-14 14:07:23.250 287 12550.20 248.28 54722.03 88888.00 2013-10-14 14:07:23.375 287 12550.17 248.20 54722.05 88888.00 2013-10-14 14:07:23.500 287 12550.17 248.12 54722.10 88888.00 2013-10-14 14:07:23.625 287 12550.10 248.03 54722.10 88888.00 2013-10-14 14:07:23.750 287 12550.05 247.93 54722.12 88888.00 2013-10-14 14:07:23.875 287 12550.02 247.85 54722.15 88888.00 2013-10-14 14:07:24.000 287 12550.00 247.72 54722.15 88888.00 2013-10-14 14:07:24.125 287 12549.98 247.57 54722.18 88888.00 2013-10-14 14:07:24.250 287 12549.88 247.45 54722.20 88888.00 2013-10-14 14:07:24.375 287 12549.85 247.38 54722.22 88888.00 2013-10-14 14:07:24.500 287 12549.80 247.22 54722.22 88888.00 2013-10-14 14:07:24.625 287 12549.77 247.12 54722.25 88888.00 2013-10-14 14:07:24.750 287 12549.73 246.95 54722.22 88888.00 2013-10-14 14:07:24.875 287 12549.65 246.88 54722.25 88888.00 2013-10-14 14:07:25.000 287 12549.67 246.80 54722.25 88888.00 2013-10-14 14:07:25.125 287 12549.70 246.70 54722.25 88888.00 2013-10-14 14:07:25.250 287 12549.70 246.57 54722.28 88888.00 2013-10-14 14:07:25.375 287 12549.73 246.50 54722.25 88888.00 2013-10-14 14:07:25.500 287 12549.75 246.45 54722.25 88888.00 2013-10-14 14:07:25.625 287 12549.75 246.40 54722.25 88888.00 2013-10-14 14:07:25.750 287 12549.77 246.32 54722.25 88888.00 2013-10-14 14:07:25.875 287 12549.83 246.25 54722.25 88888.00 2013-10-14 14:07:26.000 287 12549.83 246.18 54722.20 88888.00 2013-10-14 14:07:26.125 287 12549.88 246.12 54722.22 88888.00 2013-10-14 14:07:26.250 287 12549.90 246.07 54722.25 88888.00 2013-10-14 14:07:26.375 287 12549.95 246.07 54722.22 88888.00 2013-10-14 14:07:26.500 287 12549.98 246.05 54722.20 88888.00 2013-10-14 14:07:26.625 287 12550.02 246.05 54722.18 88888.00 2013-10-14 14:07:26.750 287 12550.10 246.07 54722.18 88888.00 2013-10-14 14:07:26.875 287 12550.10 246.12 54722.15 88888.00 2013-10-14 14:07:27.000 287 12550.10 246.15 54722.15 88888.00 2013-10-14 14:07:27.125 287 12550.08 246.18 54722.12 88888.00 2013-10-14 14:07:27.250 287 12550.10 246.18 54722.12 88888.00 2013-10-14 14:07:27.375 287 12550.10 246.18 54722.12 88888.00 2013-10-14 14:07:27.500 287 12550.08 246.20 54722.12 88888.00 2013-10-14 14:07:27.625 287 12550.05 246.22 54722.12 88888.00 2013-10-14 14:07:27.750 287 12550.08 246.20 54722.10 88888.00 2013-10-14 14:07:27.875 287 12550.08 246.20 54722.10 88888.00 2013-10-14 14:07:28.000 287 12549.95 246.22 54722.07 88888.00 2013-10-14 14:07:28.125 287 12550.00 246.28 54722.07 88888.00 2013-10-14 14:07:28.250 287 12550.10 246.28 54722.05 88888.00 2013-10-14 14:07:28.375 287 12550.12 246.32 54722.05 88888.00 2013-10-14 14:07:28.500 287 12550.15 246.38 54722.07 88888.00 2013-10-14 14:07:28.625 287 12550.20 246.40 54722.05 88888.00 2013-10-14 14:07:28.750 287 12550.15 246.40 54722.05 88888.00 2013-10-14 14:07:28.875 287 12550.02 246.43 54722.05 88888.00 2013-10-14 14:07:29.000 287 12550.05 246.47 54722.05 88888.00 2013-10-14 14:07:29.125 287 12550.12 246.55 54722.00 88888.00 2013-10-14 14:07:29.250 287 12550.15 246.62 54722.00 88888.00 2013-10-14 14:07:29.375 287 12550.25 246.65 54722.03 88888.00 2013-10-14 14:07:29.500 287 12550.38 246.68 54722.03 88888.00 2013-10-14 14:07:29.625 287 12550.38 246.72 54722.00 88888.00 2013-10-14 14:07:29.750 287 12550.40 246.72 54721.97 88888.00 2013-10-14 14:07:29.875 287 12550.38 246.78 54721.97 88888.00 2013-10-14 14:07:30.000 287 12550.30 246.75 54721.95 88888.00 2013-10-14 14:07:30.125 287 12550.30 246.75 54721.95 88888.00 2013-10-14 14:07:30.250 287 12550.33 246.75 54721.95 88888.00 2013-10-14 14:07:30.375 287 12550.40 246.78 54721.93 88888.00 2013-10-14 14:07:30.500 287 12550.42 246.80 54721.90 88888.00 2013-10-14 14:07:30.625 287 12550.48 246.88 54721.93 88888.00 2013-10-14 14:07:30.750 287 12550.48 246.93 54721.93 88888.00 2013-10-14 14:07:30.875 287 12550.42 246.97 54721.90 88888.00 2013-10-14 14:07:31.000 287 12550.40 247.10 54721.90 88888.00 2013-10-14 14:07:31.125 287 12550.42 247.18 54721.88 88888.00 2013-10-14 14:07:31.250 287 12550.33 247.28 54721.88 88888.00 2013-10-14 14:07:31.375 287 12550.27 247.35 54721.82 88888.00 2013-10-14 14:07:31.500 287 12550.23 247.47 54721.82 88888.00 2013-10-14 14:07:31.625 287 12550.25 247.57 54721.82 88888.00 2013-10-14 14:07:31.750 287 12550.20 247.70 54721.82 88888.00 2013-10-14 14:07:31.875 287 12550.08 247.78 54721.78 88888.00 2013-10-14 14:07:32.000 287 12550.08 247.90 54721.78 88888.00 2013-10-14 14:07:32.125 287 12550.10 248.05 54721.78 88888.00 2013-10-14 14:07:32.250 287 12550.05 248.22 54721.75 88888.00 2013-10-14 14:07:32.375 287 12550.02 248.38 54721.75 88888.00 2013-10-14 14:07:32.500 287 12549.95 248.53 54721.75 88888.00 2013-10-14 14:07:32.625 287 12549.90 248.70 54721.75 88888.00 2013-10-14 14:07:32.750 287 12549.80 248.82 54721.70 88888.00 2013-10-14 14:07:32.875 287 12549.77 248.95 54721.68 88888.00 2013-10-14 14:07:33.000 287 12549.77 249.10 54721.68 88888.00 2013-10-14 14:07:33.125 287 12549.75 249.20 54721.65 88888.00 2013-10-14 14:07:33.250 287 12549.67 249.32 54721.65 88888.00 2013-10-14 14:07:33.375 287 12549.70 249.43 54721.60 88888.00 2013-10-14 14:07:33.500 287 12549.70 249.50 54721.60 88888.00 2013-10-14 14:07:33.625 287 12549.70 249.57 54721.57 88888.00 2013-10-14 14:07:33.750 287 12549.62 249.65 54721.55 88888.00 2013-10-14 14:07:33.875 287 12549.60 249.68 54721.55 88888.00 2013-10-14 14:07:34.000 287 12549.62 249.68 54721.50 88888.00 2013-10-14 14:07:34.125 287 12549.70 249.68 54721.50 88888.00 2013-10-14 14:07:34.250 287 12549.75 249.70 54721.47 88888.00 2013-10-14 14:07:34.375 287 12549.75 249.70 54721.45 88888.00 2013-10-14 14:07:34.500 287 12549.75 249.68 54721.45 88888.00 2013-10-14 14:07:34.625 287 12549.77 249.68 54721.47 88888.00 2013-10-14 14:07:34.750 287 12549.83 249.65 54721.43 88888.00 2013-10-14 14:07:34.875 287 12549.88 249.65 54721.43 88888.00 2013-10-14 14:07:35.000 287 12549.85 249.65 54721.40 88888.00 2013-10-14 14:07:35.125 287 12549.77 249.60 54721.43 88888.00 2013-10-14 14:07:35.250 287 12549.80 249.55 54721.38 88888.00 2013-10-14 14:07:35.375 287 12549.90 249.53 54721.38 88888.00 2013-10-14 14:07:35.500 287 12549.90 249.50 54721.35 88888.00 2013-10-14 14:07:35.625 287 12549.90 249.45 54721.35 88888.00 2013-10-14 14:07:35.750 287 12549.92 249.45 54721.40 88888.00 2013-10-14 14:07:35.875 287 12549.98 249.43 54721.38 88888.00 2013-10-14 14:07:36.000 287 12549.92 249.40 54721.35 88888.00 2013-10-14 14:07:36.125 287 12549.95 249.40 54721.35 88888.00 2013-10-14 14:07:36.250 287 12550.02 249.35 54721.35 88888.00 2013-10-14 14:07:36.375 287 12550.08 249.32 54721.35 88888.00 2013-10-14 14:07:36.500 287 12549.98 249.25 54721.35 88888.00 2013-10-14 14:07:36.625 287 12550.02 249.22 54721.32 88888.00 2013-10-14 14:07:36.750 287 12550.05 249.18 54721.32 88888.00 2013-10-14 14:07:36.875 287 12550.02 249.15 54721.32 88888.00 2013-10-14 14:07:37.000 287 12549.98 249.12 54721.32 88888.00 2013-10-14 14:07:37.125 287 12549.95 249.07 54721.32 88888.00 2013-10-14 14:07:37.250 287 12549.95 248.97 54721.32 88888.00 2013-10-14 14:07:37.375 287 12550.00 248.97 54721.30 88888.00 2013-10-14 14:07:37.500 287 12550.02 248.97 54721.32 88888.00 2013-10-14 14:07:37.625 287 12549.98 248.93 54721.28 88888.00 2013-10-14 14:07:37.750 287 12549.90 248.88 54721.25 88888.00 2013-10-14 14:07:37.875 287 12549.92 248.88 54721.30 88888.00 2013-10-14 14:07:38.000 287 12549.90 248.85 54721.30 88888.00 2013-10-14 14:07:38.125 287 12549.83 248.88 54721.30 88888.00 2013-10-14 14:07:38.250 287 12549.77 248.88 54721.30 88888.00 2013-10-14 14:07:38.375 287 12549.75 248.90 54721.28 88888.00 2013-10-14 14:07:38.500 287 12549.67 248.95 54721.25 88888.00 2013-10-14 14:07:38.625 287 12549.70 249.05 54721.25 88888.00 2013-10-14 14:07:38.750 287 12549.67 249.07 54721.22 88888.00 2013-10-14 14:07:38.875 287 12549.62 249.10 54721.25 88888.00 2013-10-14 14:07:39.000 287 12549.62 249.10 54721.20 88888.00 2013-10-14 14:07:39.125 287 12549.60 249.18 54721.20 88888.00 2013-10-14 14:07:39.250 287 12549.55 249.20 54721.22 88888.00 2013-10-14 14:07:39.375 287 12549.52 249.22 54721.18 88888.00 2013-10-14 14:07:39.500 287 12549.50 249.28 54721.18 88888.00 2013-10-14 14:07:39.625 287 12549.42 249.28 54721.18 88888.00 2013-10-14 14:07:39.750 287 12549.40 249.32 54721.18 88888.00 2013-10-14 14:07:39.875 287 12549.27 249.35 54721.18 88888.00 2013-10-14 14:07:40.000 287 12549.20 249.35 54721.18 88888.00 2013-10-14 14:07:40.125 287 12549.10 249.38 54721.15 88888.00 2013-10-14 14:07:40.250 287 12548.98 249.40 54721.18 88888.00 2013-10-14 14:07:40.375 287 12548.85 249.43 54721.18 88888.00 2013-10-14 14:07:40.500 287 12548.77 249.47 54721.22 88888.00 2013-10-14 14:07:40.625 287 12548.67 249.47 54721.22 88888.00 2013-10-14 14:07:40.750 287 12548.55 249.45 54721.20 88888.00 2013-10-14 14:07:40.875 287 12548.50 249.38 54721.18 88888.00 2013-10-14 14:07:41.000 287 12548.35 249.43 54721.20 88888.00 2013-10-14 14:07:41.125 287 12548.20 249.43 54721.22 88888.00 2013-10-14 14:07:41.250 287 12548.08 249.43 54721.22 88888.00 2013-10-14 14:07:41.375 287 12548.00 249.40 54721.18 88888.00 2013-10-14 14:07:41.500 287 12547.90 249.35 54721.22 88888.00 2013-10-14 14:07:41.625 287 12547.77 249.30 54721.22 88888.00 2013-10-14 14:07:41.750 287 12547.73 249.22 54721.22 88888.00 2013-10-14 14:07:41.875 287 12547.70 249.18 54721.22 88888.00 2013-10-14 14:07:42.000 287 12547.67 249.12 54721.22 88888.00 2013-10-14 14:07:42.125 287 12547.62 249.07 54721.22 88888.00 2013-10-14 14:07:42.250 287 12547.62 248.97 54721.22 88888.00 2013-10-14 14:07:42.375 287 12547.65 248.90 54721.20 88888.00 2013-10-14 14:07:42.500 287 12547.62 248.82 54721.20 88888.00 2013-10-14 14:07:42.625 287 12547.55 248.75 54721.20 88888.00 2013-10-14 14:07:42.750 287 12547.52 248.70 54721.22 88888.00 2013-10-14 14:07:42.875 287 12547.48 248.53 54721.18 88888.00 2013-10-14 14:07:43.000 287 12547.45 248.43 54721.18 88888.00 2013-10-14 14:07:43.125 287 12547.50 248.40 54721.20 88888.00 2013-10-14 14:07:43.250 287 12547.58 248.35 54721.22 88888.00 2013-10-14 14:07:43.375 287 12547.65 248.28 54721.22 88888.00 2013-10-14 14:07:43.500 287 12547.67 248.18 54721.25 88888.00 2013-10-14 14:07:43.625 287 12547.67 248.07 54721.30 88888.00 2013-10-14 14:07:43.750 287 12547.65 248.00 54721.32 88888.00 2013-10-14 14:07:43.875 287 12547.67 247.95 54721.32 88888.00 2013-10-14 14:07:44.000 287 12547.77 247.85 54721.30 88888.00 2013-10-14 14:07:44.125 287 12547.77 247.80 54721.30 88888.00 2013-10-14 14:07:44.250 287 12547.75 247.80 54721.32 88888.00 2013-10-14 14:07:44.375 287 12547.80 247.78 54721.35 88888.00 2013-10-14 14:07:44.500 287 12547.88 247.82 54721.35 88888.00 2013-10-14 14:07:44.625 287 12547.95 247.85 54721.38 88888.00 2013-10-14 14:07:44.750 287 12547.92 247.90 54721.38 88888.00 2013-10-14 14:07:44.875 287 12547.92 247.93 54721.35 88888.00 2013-10-14 14:07:45.000 287 12547.90 247.90 54721.32 88888.00 2013-10-14 14:07:45.125 287 12547.90 247.95 54721.32 88888.00 2013-10-14 14:07:45.250 287 12547.88 247.97 54721.35 88888.00 2013-10-14 14:07:45.375 287 12547.98 248.03 54721.32 88888.00 2013-10-14 14:07:45.500 287 12548.08 248.05 54721.28 88888.00 2013-10-14 14:07:45.625 287 12548.10 248.07 54721.25 88888.00 2013-10-14 14:07:45.750 287 12548.15 248.10 54721.25 88888.00 2013-10-14 14:07:45.875 287 12548.15 248.15 54721.28 88888.00 2013-10-14 14:07:46.000 287 12548.17 248.18 54721.25 88888.00 2013-10-14 14:07:46.125 287 12548.15 248.18 54721.20 88888.00 2013-10-14 14:07:46.250 287 12548.15 248.18 54721.15 88888.00 2013-10-14 14:07:46.375 287 12548.25 248.22 54721.12 88888.00 2013-10-14 14:07:46.500 287 12548.30 248.22 54721.15 88888.00 2013-10-14 14:07:46.625 287 12548.27 248.20 54721.10 88888.00 2013-10-14 14:07:46.750 287 12548.25 248.15 54721.07 88888.00 2013-10-14 14:07:46.875 287 12548.25 248.07 54721.10 88888.00 2013-10-14 14:07:47.000 287 12548.25 248.05 54721.05 88888.00 2013-10-14 14:07:47.125 287 12548.30 247.97 54721.03 88888.00 2013-10-14 14:07:47.250 287 12548.25 247.90 54721.00 88888.00 2013-10-14 14:07:47.375 287 12548.25 247.88 54720.97 88888.00 2013-10-14 14:07:47.500 287 12548.12 247.80 54721.00 88888.00 2013-10-14 14:07:47.625 287 12548.05 247.65 54721.03 88888.00 2013-10-14 14:07:47.750 287 12548.02 247.53 54721.00 88888.00 2013-10-14 14:07:47.875 287 12548.02 247.40 54721.00 88888.00 2013-10-14 14:07:48.000 287 12547.92 247.28 54720.95 88888.00 2013-10-14 14:07:48.125 287 12547.85 247.10 54720.95 88888.00 2013-10-14 14:07:48.250 287 12547.88 246.97 54720.93 88888.00 2013-10-14 14:07:48.375 287 12547.92 246.85 54720.90 88888.00 2013-10-14 14:07:48.500 287 12547.88 246.72 54720.88 88888.00 2013-10-14 14:07:48.625 287 12547.77 246.57 54720.90 88888.00 2013-10-14 14:07:48.750 287 12547.70 246.45 54720.88 88888.00 2013-10-14 14:07:48.875 287 12547.67 246.35 54720.88 88888.00 2013-10-14 14:07:49.000 287 12547.55 246.28 54720.88 88888.00 2013-10-14 14:07:49.125 287 12547.42 246.18 54720.88 88888.00 2013-10-14 14:07:49.250 287 12547.33 246.07 54720.85 88888.00 2013-10-14 14:07:49.375 287 12547.33 246.00 54720.82 88888.00 2013-10-14 14:07:49.500 287 12547.27 245.93 54720.82 88888.00 2013-10-14 14:07:49.625 287 12547.23 245.82 54720.80 88888.00 2013-10-14 14:07:49.750 287 12547.08 245.78 54720.80 88888.00 2013-10-14 14:07:49.875 287 12546.95 245.70 54720.78 88888.00 2013-10-14 14:07:50.000 287 12546.88 245.62 54720.75 88888.00 2013-10-14 14:07:50.125 287 12546.88 245.55 54720.75 88888.00 2013-10-14 14:07:50.250 287 12546.83 245.45 54720.72 88888.00 2013-10-14 14:07:50.375 287 12546.80 245.38 54720.72 88888.00 2013-10-14 14:07:50.500 287 12546.70 245.28 54720.72 88888.00 2013-10-14 14:07:50.625 287 12546.65 245.15 54720.70 88888.00 2013-10-14 14:07:50.750 287 12546.67 245.05 54720.70 88888.00 2013-10-14 14:07:50.875 287 12546.67 244.95 54720.68 88888.00 2013-10-14 14:07:51.000 287 12546.65 244.90 54720.65 88888.00 2013-10-14 14:07:51.125 287 12546.60 244.82 54720.65 88888.00 2013-10-14 14:07:51.250 287 12546.52 244.75 54720.68 88888.00 2013-10-14 14:07:51.375 287 12546.50 244.72 54720.62 88888.00 2013-10-14 14:07:51.500 287 12546.52 244.68 54720.62 88888.00 2013-10-14 14:07:51.625 287 12546.45 244.68 54720.60 88888.00 2013-10-14 14:07:51.750 287 12546.33 244.70 54720.60 88888.00 2013-10-14 14:07:51.875 287 12546.25 244.68 54720.60 88888.00 2013-10-14 14:07:52.000 287 12546.25 244.68 54720.57 88888.00 2013-10-14 14:07:52.125 287 12546.15 244.72 54720.62 88888.00 2013-10-14 14:07:52.250 287 12546.00 244.75 54720.60 88888.00 2013-10-14 14:07:52.375 287 12545.92 244.78 54720.60 88888.00 2013-10-14 14:07:52.500 287 12545.88 244.80 54720.60 88888.00 2013-10-14 14:07:52.625 287 12545.75 244.90 54720.55 88888.00 2013-10-14 14:07:52.750 287 12545.65 244.97 54720.53 88888.00 2013-10-14 14:07:52.875 287 12545.58 245.03 54720.53 88888.00 2013-10-14 14:07:53.000 287 12545.52 245.05 54720.50 88888.00 2013-10-14 14:07:53.125 287 12545.40 245.12 54720.47 88888.00 2013-10-14 14:07:53.250 287 12545.25 245.22 54720.53 88888.00 2013-10-14 14:07:53.375 287 12545.15 245.28 54720.50 88888.00 2013-10-14 14:07:53.500 287 12545.00 245.28 54720.53 88888.00 2013-10-14 14:07:53.625 287 12544.92 245.30 54720.50 88888.00 2013-10-14 14:07:53.750 287 12544.77 245.35 54720.50 88888.00 2013-10-14 14:07:53.875 287 12544.65 245.38 54720.53 88888.00 2013-10-14 14:07:54.000 287 12544.50 245.35 54720.47 88888.00 2013-10-14 14:07:54.125 287 12544.38 245.32 54720.47 88888.00 2013-10-14 14:07:54.250 287 12544.25 245.35 54720.53 88888.00 2013-10-14 14:07:54.375 287 12544.17 245.35 54720.50 88888.00 2013-10-14 14:07:54.500 287 12544.02 245.30 54720.50 88888.00 2013-10-14 14:07:54.625 287 12543.88 245.32 54720.53 88888.00 2013-10-14 14:07:54.750 287 12543.75 245.35 54720.57 88888.00 2013-10-14 14:07:54.875 287 12543.73 245.35 54720.57 88888.00 2013-10-14 14:07:55.000 287 12543.67 245.32 54720.55 88888.00 2013-10-14 14:07:55.125 287 12543.52 245.28 54720.57 88888.00 2013-10-14 14:07:55.250 287 12543.45 245.25 54720.60 88888.00 2013-10-14 14:07:55.375 287 12543.40 245.22 54720.60 88888.00 2013-10-14 14:07:55.500 287 12543.25 245.20 54720.57 88888.00 2013-10-14 14:07:55.625 287 12543.15 245.18 54720.55 88888.00 2013-10-14 14:07:55.750 287 12543.08 245.15 54720.55 88888.00 2013-10-14 14:07:55.875 287 12543.00 245.15 54720.57 88888.00 2013-10-14 14:07:56.000 287 12542.90 245.18 54720.60 88888.00 2013-10-14 14:07:56.125 287 12542.77 245.18 54720.62 88888.00 2013-10-14 14:07:56.250 287 12542.65 245.18 54720.62 88888.00 2013-10-14 14:07:56.375 287 12542.67 245.15 54720.62 88888.00 2013-10-14 14:07:56.500 287 12542.58 245.20 54720.62 88888.00 2013-10-14 14:07:56.625 287 12542.45 245.22 54720.62 88888.00 2013-10-14 14:07:56.750 287 12542.35 245.28 54720.62 88888.00 2013-10-14 14:07:56.875 287 12542.25 245.28 54720.60 88888.00 2013-10-14 14:07:57.000 287 12542.15 245.35 54720.60 88888.00 2013-10-14 14:07:57.125 287 12542.05 245.35 54720.60 88888.00 2013-10-14 14:07:57.250 287 12541.88 245.35 54720.62 88888.00 2013-10-14 14:07:57.375 287 12541.77 245.40 54720.62 88888.00 2013-10-14 14:07:57.500 287 12541.65 245.40 54720.65 88888.00 2013-10-14 14:07:57.625 287 12541.60 245.40 54720.65 88888.00 2013-10-14 14:07:57.750 287 12541.50 245.38 54720.65 88888.00 2013-10-14 14:07:57.875 287 12541.38 245.38 54720.62 88888.00 2013-10-14 14:07:58.000 287 12541.35 245.32 54720.60 88888.00 2013-10-14 14:07:58.125 287 12541.30 245.30 54720.62 88888.00 2013-10-14 14:07:58.250 287 12541.20 245.28 54720.62 88888.00 2013-10-14 14:07:58.375 287 12541.17 245.25 54720.60 88888.00 2013-10-14 14:07:58.500 287 12541.10 245.30 54720.60 88888.00 2013-10-14 14:07:58.625 287 12541.10 245.35 54720.60 88888.00 2013-10-14 14:07:58.750 287 12541.05 245.38 54720.57 88888.00 2013-10-14 14:07:58.875 287 12540.92 245.43 54720.55 88888.00 2013-10-14 14:07:59.000 287 12540.83 245.47 54720.53 88888.00 2013-10-14 14:07:59.125 287 12540.77 245.55 54720.55 88888.00 2013-10-14 14:07:59.250 287 12540.67 245.62 54720.53 88888.00 2013-10-14 14:07:59.375 287 12540.60 245.70 54720.50 88888.00 2013-10-14 14:07:59.500 287 12540.60 245.80 54720.45 88888.00 2013-10-14 14:07:59.625 287 12540.62 245.90 54720.45 88888.00 2013-10-14 14:07:59.750 287 12540.62 246.00 54720.43 88888.00 2013-10-14 14:07:59.875 287 12540.55 246.10 54720.38 88888.00 2013-10-14 14:08:00.000 287 12540.55 246.20 54720.38 88888.00 2013-10-14 14:08:00.125 287 12540.55 246.30 54720.35 88888.00 2013-10-14 14:08:00.250 287 12540.55 246.35 54720.35 88888.00 2013-10-14 14:08:00.375 287 12540.55 246.43 54720.32 88888.00 2013-10-14 14:08:00.500 287 12540.55 246.47 54720.28 88888.00 2013-10-14 14:08:00.625 287 12540.50 246.57 54720.28 88888.00 2013-10-14 14:08:00.750 287 12540.42 246.65 54720.22 88888.00 2013-10-14 14:08:00.875 287 12540.40 246.68 54720.22 88888.00 2013-10-14 14:08:01.000 287 12540.40 246.72 54720.20 88888.00 2013-10-14 14:08:01.125 287 12540.50 246.78 54720.18 88888.00 2013-10-14 14:08:01.250 287 12540.50 246.82 54720.12 88888.00 2013-10-14 14:08:01.375 287 12540.45 246.85 54720.12 88888.00 2013-10-14 14:08:01.500 287 12540.35 246.85 54720.07 88888.00 2013-10-14 14:08:01.625 287 12540.35 246.85 54720.07 88888.00 2013-10-14 14:08:01.750 287 12540.40 246.82 54720.05 88888.00 2013-10-14 14:08:01.875 287 12540.42 246.75 54720.03 88888.00 2013-10-14 14:08:02.000 287 12540.50 246.68 54720.00 88888.00 2013-10-14 14:08:02.125 287 12540.50 246.60 54719.97 88888.00 2013-10-14 14:08:02.250 287 12540.52 246.50 54719.95 88888.00 2013-10-14 14:08:02.375 287 12540.62 246.43 54719.95 88888.00 2013-10-14 14:08:02.500 287 12540.65 246.35 54719.95 88888.00 2013-10-14 14:08:02.625 287 12540.70 246.25 54719.95 88888.00 2013-10-14 14:08:02.750 287 12540.73 246.12 54719.90 88888.00 2013-10-14 14:08:02.875 287 12540.75 245.97 54719.85 88888.00 2013-10-14 14:08:03.000 287 12540.80 245.88 54719.88 88888.00 2013-10-14 14:08:03.125 287 12540.77 245.78 54719.88 88888.00 2013-10-14 14:08:03.250 287 12540.67 245.60 54719.88 88888.00 2013-10-14 14:08:03.375 287 12540.67 245.50 54719.88 88888.00 2013-10-14 14:08:03.500 287 12540.62 245.35 54719.85 88888.00 2013-10-14 14:08:03.625 287 12540.65 245.20 54719.82 88888.00 2013-10-14 14:08:03.750 287 12540.65 245.03 54719.85 88888.00 2013-10-14 14:08:03.875 287 12540.65 244.88 54719.85 88888.00 2013-10-14 14:08:04.000 287 12540.67 244.72 54719.88 88888.00 2013-10-14 14:08:04.125 287 12540.62 244.55 54719.88 88888.00 2013-10-14 14:08:04.250 287 12540.50 244.32 54719.88 88888.00 2013-10-14 14:08:04.375 287 12540.42 244.25 54719.88 88888.00 2013-10-14 14:08:04.500 287 12540.42 244.07 54719.90 88888.00 2013-10-14 14:08:04.625 287 12540.42 243.97 54719.90 88888.00 2013-10-14 14:08:04.750 287 12540.38 243.82 54719.88 88888.00 2013-10-14 14:08:04.875 287 12540.35 243.70 54719.88 88888.00 2013-10-14 14:08:05.000 287 12540.30 243.60 54719.85 88888.00 2013-10-14 14:08:05.125 287 12540.30 243.53 54719.88 88888.00 2013-10-14 14:08:05.250 287 12540.30 243.45 54719.85 88888.00 2013-10-14 14:08:05.375 287 12540.30 243.38 54719.82 88888.00 2013-10-14 14:08:05.500 287 12540.38 243.30 54719.80 88888.00 2013-10-14 14:08:05.625 287 12540.38 243.25 54719.80 88888.00 2013-10-14 14:08:05.750 287 12540.35 243.22 54719.78 88888.00 2013-10-14 14:08:05.875 287 12540.33 243.22 54719.78 88888.00 2013-10-14 14:08:06.000 287 12540.33 243.18 54719.75 88888.00 2013-10-14 14:08:06.125 287 12540.27 243.18 54719.72 88888.00 2013-10-14 14:08:06.250 287 12540.25 243.18 54719.70 88888.00 2013-10-14 14:08:06.375 287 12540.30 243.12 54719.65 88888.00 2013-10-14 14:08:06.500 287 12540.40 243.15 54719.62 88888.00 2013-10-14 14:08:06.625 287 12540.42 243.15 54719.60 88888.00 2013-10-14 14:08:06.750 287 12540.40 243.15 54719.53 88888.00 2013-10-14 14:08:06.875 287 12540.38 243.18 54719.50 88888.00 2013-10-14 14:08:07.000 287 12540.40 243.18 54719.50 88888.00 2013-10-14 14:08:07.125 287 12540.38 243.18 54719.50 88888.00 2013-10-14 14:08:07.250 287 12540.35 243.20 54719.47 88888.00 2013-10-14 14:08:07.375 287 12540.30 243.18 54719.45 88888.00 2013-10-14 14:08:07.500 287 12540.23 243.18 54719.40 88888.00 2013-10-14 14:08:07.625 287 12540.23 243.20 54719.40 88888.00 2013-10-14 14:08:07.750 287 12540.23 243.25 54719.35 88888.00 2013-10-14 14:08:07.875 287 12540.12 243.28 54719.35 88888.00 2013-10-14 14:08:08.000 287 12540.12 243.32 54719.32 88888.00 2013-10-14 14:08:08.125 287 12540.12 243.40 54719.35 88888.00 2013-10-14 14:08:08.250 287 12540.08 243.43 54719.30 88888.00 2013-10-14 14:08:08.375 287 12540.02 243.50 54719.28 88888.00 2013-10-14 14:08:08.500 287 12540.05 243.55 54719.25 88888.00 2013-10-14 14:08:08.625 287 12540.00 243.65 54719.25 88888.00 2013-10-14 14:08:08.750 287 12539.95 243.72 54719.22 88888.00 2013-10-14 14:08:08.875 287 12539.92 243.82 54719.22 88888.00 2013-10-14 14:08:09.000 287 12539.95 243.90 54719.20 88888.00 2013-10-14 14:08:09.125 287 12539.98 243.97 54719.15 88888.00 2013-10-14 14:08:09.250 287 12539.92 244.00 54719.15 88888.00 2013-10-14 14:08:09.375 287 12539.88 244.07 54719.12 88888.00 2013-10-14 14:08:09.500 287 12539.77 244.18 54719.12 88888.00 2013-10-14 14:08:09.625 287 12539.75 244.22 54719.10 88888.00 2013-10-14 14:08:09.750 287 12539.70 244.32 54719.07 88888.00 2013-10-14 14:08:09.875 287 12539.65 244.40 54719.05 88888.00 2013-10-14 14:08:10.000 287 12539.55 244.43 54719.05 88888.00 2013-10-14 14:08:10.125 287 12539.42 244.50 54719.07 88888.00 2013-10-14 14:08:10.250 287 12539.30 244.55 54719.07 88888.00 2013-10-14 14:08:10.375 287 12539.27 244.60 54719.05 88888.00 2013-10-14 14:08:10.500 287 12539.20 244.62 54719.03 88888.00 2013-10-14 14:08:10.625 287 12539.12 244.65 54719.00 88888.00 2013-10-14 14:08:10.750 287 12539.08 244.68 54719.03 88888.00 2013-10-14 14:08:10.875 287 12538.95 244.70 54719.03 88888.00 2013-10-14 14:08:11.000 287 12538.85 244.72 54718.97 88888.00 2013-10-14 14:08:11.125 287 12538.80 244.72 54719.00 88888.00 2013-10-14 14:08:11.250 287 12538.62 244.70 54719.03 88888.00 2013-10-14 14:08:11.375 287 12538.60 244.72 54718.97 88888.00 2013-10-14 14:08:11.500 287 12538.58 244.75 54718.97 88888.00 2013-10-14 14:08:11.625 287 12538.48 244.72 54718.95 88888.00 2013-10-14 14:08:11.750 287 12538.33 244.68 54718.90 88888.00 2013-10-14 14:08:11.875 287 12538.20 244.68 54718.88 88888.00 2013-10-14 14:08:12.000 287 12538.08 244.65 54718.85 88888.00 2013-10-14 14:08:12.125 287 12538.02 244.65 54718.85 88888.00 2013-10-14 14:08:12.250 287 12538.02 244.65 54718.88 88888.00 2013-10-14 14:08:12.375 287 12538.00 244.68 54718.88 88888.00 2013-10-14 14:08:12.500 287 12537.90 244.65 54718.88 88888.00 2013-10-14 14:08:12.625 287 12537.80 244.62 54718.82 88888.00 2013-10-14 14:08:12.750 287 12537.75 244.65 54718.82 88888.00 2013-10-14 14:08:12.875 287 12537.73 244.68 54718.80 88888.00 2013-10-14 14:08:13.000 287 12537.70 244.70 54718.78 88888.00 2013-10-14 14:08:13.125 287 12537.70 244.72 54718.78 88888.00 2013-10-14 14:08:13.250 287 12537.62 244.72 54718.75 88888.00 2013-10-14 14:08:13.375 287 12537.62 244.72 54718.70 88888.00 2013-10-14 14:08:13.500 287 12537.62 244.72 54718.68 88888.00 2013-10-14 14:08:13.625 287 12537.62 244.68 54718.68 88888.00 2013-10-14 14:08:13.750 287 12537.65 244.62 54718.68 88888.00 2013-10-14 14:08:13.875 287 12537.65 244.57 54718.70 88888.00 2013-10-14 14:08:14.000 287 12537.65 244.53 54718.65 88888.00 2013-10-14 14:08:14.125 287 12537.67 244.47 54718.65 88888.00 2013-10-14 14:08:14.250 287 12537.62 244.38 54718.60 88888.00 2013-10-14 14:08:14.375 287 12537.60 244.30 54718.57 88888.00 2013-10-14 14:08:14.500 287 12537.60 244.20 54718.55 88888.00 2013-10-14 14:08:14.625 287 12537.58 244.07 54718.50 88888.00 2013-10-14 14:08:14.750 287 12537.58 244.00 54718.53 88888.00 2013-10-14 14:08:14.875 287 12537.58 243.90 54718.47 88888.00 2013-10-14 14:08:15.000 287 12537.58 243.82 54718.45 88888.00 2013-10-14 14:08:15.125 287 12537.58 243.78 54718.45 88888.00 2013-10-14 14:08:15.250 287 12537.55 243.65 54718.45 88888.00 2013-10-14 14:08:15.375 287 12537.60 243.57 54718.43 88888.00 2013-10-14 14:08:15.500 287 12537.58 243.47 54718.43 88888.00 2013-10-14 14:08:15.625 287 12537.58 243.40 54718.40 88888.00 2013-10-14 14:08:15.750 287 12537.60 243.32 54718.38 88888.00 2013-10-14 14:08:15.875 287 12537.58 243.22 54718.38 88888.00 2013-10-14 14:08:16.000 287 12537.55 243.18 54718.38 88888.00 2013-10-14 14:08:16.125 287 12537.58 243.10 54718.38 88888.00 2013-10-14 14:08:16.250 287 12537.52 242.97 54718.38 88888.00 2013-10-14 14:08:16.375 287 12537.45 242.82 54718.35 88888.00 2013-10-14 14:08:16.500 287 12537.30 242.70 54718.35 88888.00 2013-10-14 14:08:16.625 287 12537.20 242.60 54718.35 88888.00 2013-10-14 14:08:16.750 287 12537.20 242.45 54718.38 88888.00 2013-10-14 14:08:16.875 287 12537.15 242.35 54718.35 88888.00 2013-10-14 14:08:17.000 287 12537.08 242.28 54718.35 88888.00 2013-10-14 14:08:17.125 287 12537.00 242.15 54718.35 88888.00 2013-10-14 14:08:17.250 287 12536.95 241.95 54718.32 88888.00 2013-10-14 14:08:17.375 287 12536.98 241.82 54718.30 88888.00 2013-10-14 14:08:17.500 287 12536.90 241.70 54718.30 88888.00 2013-10-14 14:08:17.625 287 12536.80 241.60 54718.30 88888.00 2013-10-14 14:08:17.750 287 12536.80 241.47 54718.28 88888.00 2013-10-14 14:08:17.875 287 12536.75 241.32 54718.28 88888.00 2013-10-14 14:08:18.000 287 12536.70 241.20 54718.22 88888.00 2013-10-14 14:08:18.125 287 12536.65 241.05 54718.20 88888.00 2013-10-14 14:08:18.250 287 12536.65 240.90 54718.20 88888.00 2013-10-14 14:08:18.375 287 12536.67 240.82 54718.18 88888.00 2013-10-14 14:08:18.500 287 12536.60 240.75 54718.15 88888.00 2013-10-14 14:08:18.625 287 12536.55 240.65 54718.15 88888.00 2013-10-14 14:08:18.750 287 12536.58 240.55 54718.15 88888.00 2013-10-14 14:08:18.875 287 12536.52 240.45 54718.15 88888.00 2013-10-14 14:08:19.000 287 12536.50 240.40 54718.07 88888.00 2013-10-14 14:08:19.125 287 12536.55 240.30 54718.05 88888.00 2013-10-14 14:08:19.250 287 12536.50 240.22 54718.05 88888.00 2013-10-14 14:08:19.375 287 12536.50 240.20 54718.03 88888.00 2013-10-14 14:08:19.500 287 12536.48 240.15 54717.97 88888.00 2013-10-14 14:08:19.625 287 12536.40 240.10 54717.93 88888.00 2013-10-14 14:08:19.750 287 12536.33 240.05 54717.90 88888.00 2013-10-14 14:08:19.875 287 12536.25 240.05 54717.90 88888.00 2013-10-14 14:08:20.000 287 12536.15 240.07 54717.82 88888.00 2013-10-14 14:08:20.125 287 12536.15 240.15 54717.85 88888.00 2013-10-14 14:08:20.250 287 12536.10 240.20 54717.82 88888.00 2013-10-14 14:08:20.375 287 12536.05 240.28 54717.82 88888.00 2013-10-14 14:08:20.500 287 12535.95 240.38 54717.78 88888.00 2013-10-14 14:08:20.625 287 12535.80 240.50 54717.75 88888.00 2013-10-14 14:08:20.750 287 12535.65 240.62 54717.72 88888.00 2013-10-14 14:08:20.875 287 12535.58 240.78 54717.72 88888.00 2013-10-14 14:08:21.000 287 12535.45 240.93 54717.70 88888.00 2013-10-14 14:08:21.125 287 12535.33 241.05 54717.68 88888.00 2013-10-14 14:08:21.250 287 12535.20 241.20 54717.65 88888.00 2013-10-14 14:08:21.375 287 12535.20 241.35 54717.62 88888.00 2013-10-14 14:08:21.500 287 12535.15 241.50 54717.60 88888.00 2013-10-14 14:08:21.625 287 12535.12 241.60 54717.60 88888.00 2013-10-14 14:08:21.750 287 12535.00 241.70 54717.55 88888.00 2013-10-14 14:08:21.875 287 12534.90 241.78 54717.53 88888.00 2013-10-14 14:08:22.000 287 12534.83 241.82 54717.50 88888.00 2013-10-14 14:08:22.125 287 12534.80 241.90 54717.50 88888.00 2013-10-14 14:08:22.250 287 12534.75 241.93 54717.43 88888.00 2013-10-14 14:08:22.375 287 12534.77 241.93 54717.40 88888.00 2013-10-14 14:08:22.500 287 12534.75 241.90 54717.40 88888.00 2013-10-14 14:08:22.625 287 12534.65 241.82 54717.35 88888.00 2013-10-14 14:08:22.750 287 12534.60 241.80 54717.35 88888.00 2013-10-14 14:08:22.875 287 12534.65 241.80 54717.35 88888.00 2013-10-14 14:08:23.000 287 12534.62 241.75 54717.32 88888.00 2013-10-14 14:08:23.125 287 12534.60 241.65 54717.32 88888.00 2013-10-14 14:08:23.250 287 12534.52 241.57 54717.32 88888.00 2013-10-14 14:08:23.375 287 12534.50 241.55 54717.32 88888.00 2013-10-14 14:08:23.500 287 12534.48 241.45 54717.30 88888.00 2013-10-14 14:08:23.625 287 12534.42 241.38 54717.28 88888.00 2013-10-14 14:08:23.750 287 12534.42 241.28 54717.28 88888.00 2013-10-14 14:08:23.875 287 12534.48 241.20 54717.28 88888.00 2013-10-14 14:08:24.000 287 12534.38 241.15 54717.25 88888.00 2013-10-14 14:08:24.125 287 12534.27 241.10 54717.28 88888.00 2013-10-14 14:08:24.250 287 12534.05 241.05 54717.28 88888.00 2013-10-14 14:08:24.375 287 12533.95 241.03 54717.28 88888.00 2013-10-14 14:08:24.500 287 12533.85 241.03 54717.25 88888.00 2013-10-14 14:08:24.625 287 12533.70 241.00 54717.25 88888.00 2013-10-14 14:08:24.750 287 12533.55 241.00 54717.28 88888.00 2013-10-14 14:08:24.875 287 12533.45 241.03 54717.28 88888.00 2013-10-14 14:08:25.000 287 12533.33 241.05 54717.28 88888.00 2013-10-14 14:08:25.125 287 12533.20 241.03 54717.30 88888.00 2013-10-14 14:08:25.250 287 12533.00 241.00 54717.28 88888.00 2013-10-14 14:08:25.375 287 12532.88 240.97 54717.25 88888.00 2013-10-14 14:08:25.500 287 12532.73 240.97 54717.25 88888.00 2013-10-14 14:08:25.625 287 12532.58 241.00 54717.25 88888.00 2013-10-14 14:08:25.750 287 12532.45 241.00 54717.28 88888.00 2013-10-14 14:08:25.875 287 12532.33 240.95 54717.30 88888.00 2013-10-14 14:08:26.000 287 12532.17 240.95 54717.28 88888.00 2013-10-14 14:08:26.125 287 12532.10 240.95 54717.28 88888.00 2013-10-14 14:08:26.250 287 12531.98 240.93 54717.22 88888.00 2013-10-14 14:08:26.375 287 12531.90 240.93 54717.22 88888.00 2013-10-14 14:08:26.500 287 12531.85 240.90 54717.22 88888.00 2013-10-14 14:08:26.625 287 12531.73 240.97 54717.15 88888.00 2013-10-14 14:08:26.750 287 12531.60 240.93 54717.12 88888.00 2013-10-14 14:08:26.875 287 12531.52 240.93 54717.15 88888.00 2013-10-14 14:08:27.000 287 12531.48 240.90 54717.12 88888.00 2013-10-14 14:08:27.125 287 12531.45 240.88 54717.10 88888.00 2013-10-14 14:08:27.250 287 12531.38 240.82 54717.10 88888.00 2013-10-14 14:08:27.375 287 12531.38 240.82 54717.07 88888.00 2013-10-14 14:08:27.500 287 12531.35 240.82 54717.03 88888.00 2013-10-14 14:08:27.625 287 12531.38 240.82 54717.00 88888.00 2013-10-14 14:08:27.750 287 12531.27 240.82 54717.00 88888.00 2013-10-14 14:08:27.875 287 12531.20 240.85 54717.00 88888.00 2013-10-14 14:08:28.000 287 12531.15 240.90 54716.95 88888.00 2013-10-14 14:08:28.125 287 12531.10 240.88 54716.90 88888.00 2013-10-14 14:08:28.250 287 12531.05 240.93 54716.88 88888.00 2013-10-14 14:08:28.375 287 12531.08 240.90 54716.88 88888.00 2013-10-14 14:08:28.500 287 12531.05 240.93 54716.85 88888.00 2013-10-14 14:08:28.625 287 12531.08 240.90 54716.85 88888.00 2013-10-14 14:08:28.750 287 12530.95 240.90 54716.82 88888.00 2013-10-14 14:08:28.875 287 12530.88 240.90 54716.80 88888.00 2013-10-14 14:08:29.000 287 12530.90 240.88 54716.75 88888.00 2013-10-14 14:08:29.125 287 12530.88 240.88 54716.75 88888.00 2013-10-14 14:08:29.250 287 12530.83 240.85 54716.75 88888.00 2013-10-14 14:08:29.375 287 12530.75 240.80 54716.70 88888.00 2013-10-14 14:08:29.500 287 12530.70 240.78 54716.68 88888.00 2013-10-14 14:08:29.625 287 12530.73 240.75 54716.65 88888.00 2013-10-14 14:08:29.750 287 12530.70 240.70 54716.65 88888.00 2013-10-14 14:08:29.875 287 12530.75 240.70 54716.65 88888.00 2013-10-14 14:08:30.000 287 12530.75 240.65 54716.65 88888.00 2013-10-14 14:08:30.125 287 12530.75 240.62 54716.62 88888.00 2013-10-14 14:08:30.250 287 12530.73 240.53 54716.62 88888.00 2013-10-14 14:08:30.375 287 12530.75 240.47 54716.62 88888.00 2013-10-14 14:08:30.500 287 12530.70 240.43 54716.60 88888.00 2013-10-14 14:08:30.625 287 12530.67 240.38 54716.60 88888.00 2013-10-14 14:08:30.750 287 12530.73 240.32 54716.57 88888.00 2013-10-14 14:08:30.875 287 12530.77 240.25 54716.55 88888.00 2013-10-14 14:08:31.000 287 12530.75 240.12 54716.53 88888.00 2013-10-14 14:08:31.125 287 12530.83 240.05 54716.50 88888.00 2013-10-14 14:08:31.250 287 12530.92 239.93 54716.50 88888.00 2013-10-14 14:08:31.375 287 12530.95 239.85 54716.45 88888.00 2013-10-14 14:08:31.500 287 12530.92 239.78 54716.45 88888.00 2013-10-14 14:08:31.625 287 12531.02 239.70 54716.47 88888.00 2013-10-14 14:08:31.750 287 12531.10 239.62 54716.45 88888.00 2013-10-14 14:08:31.875 287 12531.08 239.57 54716.40 88888.00 2013-10-14 14:08:32.000 287 12531.08 239.47 54716.38 88888.00 2013-10-14 14:08:32.125 287 12530.98 239.38 54716.35 88888.00 2013-10-14 14:08:32.250 287 12530.95 239.30 54716.35 88888.00 2013-10-14 14:08:32.375 287 12531.02 239.30 54716.35 88888.00 2013-10-14 14:08:32.500 287 12531.08 239.22 54716.32 88888.00 2013-10-14 14:08:32.625 287 12531.12 239.20 54716.30 88888.00 2013-10-14 14:08:32.750 287 12531.17 239.15 54716.30 88888.00 2013-10-14 14:08:32.875 287 12531.23 239.12 54716.25 88888.00 2013-10-14 14:08:33.000 287 12531.30 239.12 54716.22 88888.00 2013-10-14 14:08:33.125 287 12531.35 239.10 54716.20 88888.00 2013-10-14 14:08:33.250 287 12531.33 239.10 54716.15 88888.00 2013-10-14 14:08:33.375 287 12531.30 239.15 54716.12 88888.00 2013-10-14 14:08:33.500 287 12531.30 239.20 54716.10 88888.00 2013-10-14 14:08:33.625 287 12531.35 239.22 54716.05 88888.00 2013-10-14 14:08:33.750 287 12531.38 239.32 54716.05 88888.00 2013-10-14 14:08:33.875 287 12531.40 239.40 54716.03 88888.00 2013-10-14 14:08:34.000 287 12531.38 239.50 54715.97 88888.00 2013-10-14 14:08:34.125 287 12531.33 239.55 54715.95 88888.00 2013-10-14 14:08:34.250 287 12531.27 239.70 54715.93 88888.00 2013-10-14 14:08:34.375 287 12531.23 239.82 54715.88 88888.00 2013-10-14 14:08:34.500 287 12531.20 239.97 54715.88 88888.00 2013-10-14 14:08:34.625 287 12531.15 240.07 54715.82 88888.00 2013-10-14 14:08:34.750 287 12531.10 240.25 54715.78 88888.00 2013-10-14 14:08:34.875 287 12531.05 240.43 54715.72 88888.00 2013-10-14 14:08:35.000 287 12530.95 240.70 54715.70 88888.00 2013-10-14 14:08:35.125 287 12530.88 240.93 54715.65 88888.00 2013-10-14 14:08:35.250 287 12530.73 241.20 54715.62 88888.00 2013-10-14 14:08:35.375 287 12530.67 241.40 54715.62 88888.00 2013-10-14 14:08:35.500 287 12530.55 241.62 54715.55 88888.00 2013-10-14 14:08:35.625 287 12530.50 241.82 54715.50 88888.00 2013-10-14 14:08:35.750 287 12530.40 242.03 54715.45 88888.00 2013-10-14 14:08:35.875 287 12530.40 242.20 54715.43 88888.00 2013-10-14 14:08:36.000 287 12530.38 242.32 54715.32 88888.00 2013-10-14 14:08:36.125 287 12530.35 242.43 54715.25 88888.00 2013-10-14 14:08:36.250 287 12530.25 242.53 54715.20 88888.00 2013-10-14 14:08:36.375 287 12530.23 242.65 54715.18 88888.00 2013-10-14 14:08:36.500 287 12530.25 242.78 54715.12 88888.00 2013-10-14 14:08:36.625 287 12530.27 242.88 54715.05 88888.00 2013-10-14 14:08:36.750 287 12530.25 242.95 54715.00 88888.00 2013-10-14 14:08:36.875 287 12530.25 243.07 54714.93 88888.00 2013-10-14 14:08:37.000 287 12530.27 243.18 54714.85 88888.00 2013-10-14 14:08:37.125 287 12530.23 243.22 54714.80 88888.00 2013-10-14 14:08:37.250 287 12530.23 243.30 54714.70 88888.00 2013-10-14 14:08:37.375 287 12530.30 243.43 54714.65 88888.00 2013-10-14 14:08:37.500 287 12530.33 243.45 54714.57 88888.00 2013-10-14 14:08:37.625 287 12530.35 243.43 54714.53 88888.00 2013-10-14 14:08:37.750 287 12530.35 243.43 54714.45 88888.00 2013-10-14 14:08:37.875 287 12530.35 243.45 54714.40 88888.00 2013-10-14 14:08:38.000 287 12530.38 243.47 54714.35 88888.00 2013-10-14 14:08:38.125 287 12530.40 243.47 54714.32 88888.00 2013-10-14 14:08:38.250 287 12530.38 243.45 54714.22 88888.00 2013-10-14 14:08:38.375 287 12530.38 243.43 54714.20 88888.00 2013-10-14 14:08:38.500 287 12530.33 243.38 54714.18 88888.00 2013-10-14 14:08:38.625 287 12530.35 243.32 54714.18 88888.00 2013-10-14 14:08:38.750 287 12530.40 243.25 54714.15 88888.00 2013-10-14 14:08:38.875 287 12530.45 243.18 54714.10 88888.00 2013-10-14 14:08:39.000 287 12530.48 243.07 54714.05 88888.00 2013-10-14 14:08:39.125 287 12530.45 242.97 54714.03 88888.00 2013-10-14 14:08:39.250 287 12530.42 242.80 54714.00 88888.00 2013-10-14 14:08:39.375 287 12530.45 242.62 54713.95 88888.00 2013-10-14 14:08:39.500 287 12530.48 242.50 54713.90 88888.00 2013-10-14 14:08:39.625 287 12530.48 242.40 54713.88 88888.00 2013-10-14 14:08:39.750 287 12530.52 242.25 54713.85 88888.00 2013-10-14 14:08:39.875 287 12530.58 242.10 54713.82 88888.00 2013-10-14 14:08:40.000 287 12530.55 241.95 54713.78 88888.00 2013-10-14 14:08:40.125 287 12530.55 241.82 54713.75 88888.00 2013-10-14 14:08:40.250 287 12530.50 241.68 54713.72 88888.00 2013-10-14 14:08:40.375 287 12530.62 241.57 54713.70 88888.00 2013-10-14 14:08:40.500 287 12530.75 241.43 54713.68 88888.00 2013-10-14 14:08:40.625 287 12530.70 241.32 54713.65 88888.00 2013-10-14 14:08:40.750 287 12530.65 241.18 54713.62 88888.00 2013-10-14 14:08:40.875 287 12530.73 241.10 54713.60 88888.00 2013-10-14 14:08:41.000 287 12530.80 241.00 54713.57 88888.00 2013-10-14 14:08:41.125 287 12530.83 240.88 54713.53 88888.00 2013-10-14 14:08:41.250 287 12530.88 240.78 54713.50 88888.00 2013-10-14 14:08:41.375 287 12530.95 240.78 54713.47 88888.00 2013-10-14 14:08:41.500 287 12530.98 240.72 54713.43 88888.00 2013-10-14 14:08:41.625 287 12531.02 240.70 54713.38 88888.00 2013-10-14 14:08:41.750 287 12531.08 240.68 54713.35 88888.00 2013-10-14 14:08:41.875 287 12531.15 240.65 54713.30 88888.00 2013-10-14 14:08:42.000 287 12531.17 240.65 54713.28 88888.00 2013-10-14 14:08:42.125 287 12531.20 240.65 54713.22 88888.00 2013-10-14 14:08:42.250 287 12531.25 240.62 54713.22 88888.00 2013-10-14 14:08:42.375 287 12531.27 240.65 54713.18 88888.00 2013-10-14 14:08:42.500 287 12531.33 240.68 54713.12 88888.00 2013-10-14 14:08:42.625 287 12531.38 240.75 54713.12 88888.00 2013-10-14 14:08:42.750 287 12531.40 240.82 54713.07 88888.00 2013-10-14 14:08:42.875 287 12531.48 240.93 54713.03 88888.00 2013-10-14 14:08:43.000 287 12531.50 241.10 54712.95 88888.00 2013-10-14 14:08:43.125 287 12531.45 241.32 54712.90 88888.00 2013-10-14 14:08:43.250 287 12531.40 241.68 54712.85 88888.00 2013-10-14 14:08:43.375 287 12531.45 241.90 54712.78 88888.00 2013-10-14 14:08:43.500 287 12531.42 242.18 54712.75 88888.00 2013-10-14 14:08:43.625 287 12531.40 242.50 54712.70 88888.00 2013-10-14 14:08:43.750 287 12531.38 242.85 54712.65 88888.00 2013-10-14 14:08:43.875 287 12531.33 243.18 54712.57 88888.00 2013-10-14 14:08:44.000 287 12531.30 243.47 54712.50 88888.00 2013-10-14 14:08:44.125 287 12531.27 243.82 54712.45 88888.00 2013-10-14 14:08:44.250 287 12531.23 244.20 54712.38 88888.00 2013-10-14 14:08:44.375 287 12531.25 244.45 54712.30 88888.00 2013-10-14 14:08:44.500 287 12531.23 244.72 54712.20 88888.00 2013-10-14 14:08:44.625 287 12531.15 245.00 54712.15 88888.00 2013-10-14 14:08:44.750 287 12531.10 245.28 54712.10 88888.00 2013-10-14 14:08:44.875 287 12531.05 245.53 54712.05 88888.00 2013-10-14 14:08:45.000 287 12530.98 245.72 54711.93 88888.00 2013-10-14 14:08:45.125 287 12530.95 245.97 54711.88 88888.00 2013-10-14 14:08:45.250 287 12530.92 246.12 54711.80 88888.00 2013-10-14 14:08:45.375 287 12530.95 246.28 54711.72 88888.00 2013-10-14 14:08:45.500 287 12531.00 246.43 54711.68 88888.00 2013-10-14 14:08:45.625 287 12531.12 246.55 54711.62 88888.00 2013-10-14 14:08:45.750 287 12531.15 246.70 54711.55 88888.00 2013-10-14 14:08:45.875 287 12531.10 246.85 54711.50 88888.00 2013-10-14 14:08:46.000 287 12531.08 247.00 54711.43 88888.00 2013-10-14 14:08:46.125 287 12531.05 247.15 54711.40 88888.00 2013-10-14 14:08:46.250 287 12530.95 247.30 54711.30 88888.00 2013-10-14 14:08:46.375 287 12530.95 247.38 54711.28 88888.00 2013-10-14 14:08:46.500 287 12530.83 247.50 54711.25 88888.00 2013-10-14 14:08:46.625 287 12530.77 247.57 54711.22 88888.00 2013-10-14 14:08:46.750 287 12530.77 247.68 54711.20 88888.00 2013-10-14 14:08:46.875 287 12530.73 247.75 54711.18 88888.00 2013-10-14 14:08:47.000 287 12530.62 247.80 54711.18 88888.00 2013-10-14 14:08:47.125 287 12530.48 247.80 54711.18 88888.00 2013-10-14 14:08:47.250 287 12530.33 247.80 54711.12 88888.00 2013-10-14 14:08:47.375 287 12530.25 247.88 54711.15 88888.00 2013-10-14 14:08:47.500 287 12530.08 247.88 54711.12 88888.00 2013-10-14 14:08:47.625 287 12529.95 247.85 54711.12 88888.00 2013-10-14 14:08:47.750 287 12529.90 247.80 54711.07 88888.00 2013-10-14 14:08:47.875 287 12529.80 247.78 54711.05 88888.00 2013-10-14 14:08:48.000 287 12529.67 247.75 54711.05 88888.00 2013-10-14 14:08:48.125 287 12529.55 247.68 54711.05 88888.00 2013-10-14 14:08:48.250 287 12529.35 247.57 54711.07 88888.00 2013-10-14 14:08:48.375 287 12529.30 247.50 54711.07 88888.00 2013-10-14 14:08:48.500 287 12529.20 247.40 54711.07 88888.00 2013-10-14 14:08:48.625 287 12529.10 247.22 54711.05 88888.00 2013-10-14 14:08:48.750 287 12529.00 247.10 54711.07 88888.00 2013-10-14 14:08:48.875 287 12528.95 246.93 54711.07 88888.00 2013-10-14 14:08:49.000 287 12528.92 246.75 54711.07 88888.00 2013-10-14 14:08:49.125 287 12528.85 246.55 54711.10 88888.00 2013-10-14 14:08:49.250 287 12528.80 246.28 54711.07 88888.00 2013-10-14 14:08:49.375 287 12528.80 246.07 54711.07 88888.00 2013-10-14 14:08:49.500 287 12528.70 245.82 54711.07 88888.00 2013-10-14 14:08:49.625 287 12528.60 245.60 54711.07 88888.00 2013-10-14 14:08:49.750 287 12528.55 245.40 54711.07 88888.00 2013-10-14 14:08:49.875 287 12528.52 245.22 54711.10 88888.00 2013-10-14 14:08:50.000 287 12528.52 245.03 54711.07 88888.00 2013-10-14 14:08:50.125 287 12528.48 244.82 54711.07 88888.00 2013-10-14 14:08:50.250 287 12528.40 244.65 54711.10 88888.00 2013-10-14 14:08:50.375 287 12528.35 244.55 54711.10 88888.00 2013-10-14 14:08:50.500 287 12528.20 244.40 54711.10 88888.00 2013-10-14 14:08:50.625 287 12528.12 244.28 54711.12 88888.00 2013-10-14 14:08:50.750 287 12528.02 244.15 54711.12 88888.00 2013-10-14 14:08:50.875 287 12527.90 244.03 54711.12 88888.00 2013-10-14 14:08:51.000 287 12527.70 243.90 54711.12 88888.00 2013-10-14 14:08:51.125 287 12527.65 243.78 54711.15 88888.00 2013-10-14 14:08:51.250 287 12527.55 243.62 54711.20 88888.00 2013-10-14 14:08:51.375 287 12527.48 243.55 54711.20 88888.00 2013-10-14 14:08:51.500 287 12527.38 243.38 54711.25 88888.00 2013-10-14 14:08:51.625 287 12527.27 243.22 54711.25 88888.00 2013-10-14 14:08:51.750 287 12527.25 243.10 54711.25 88888.00 2013-10-14 14:08:51.875 287 12527.17 242.95 54711.28 88888.00 2013-10-14 14:08:52.000 287 12527.15 242.80 54711.28 88888.00 2013-10-14 14:08:52.125 287 12527.08 242.65 54711.28 88888.00 2013-10-14 14:08:52.250 287 12526.92 242.45 54711.32 88888.00 2013-10-14 14:08:52.375 287 12526.88 242.30 54711.32 88888.00 2013-10-14 14:08:52.500 287 12526.90 242.18 54711.35 88888.00 2013-10-14 14:08:52.625 287 12526.95 242.03 54711.35 88888.00 2013-10-14 14:08:52.750 287 12526.95 241.85 54711.38 88888.00 2013-10-14 14:08:52.875 287 12526.95 241.70 54711.38 88888.00 2013-10-14 14:08:53.000 287 12526.90 241.57 54711.35 88888.00 2013-10-14 14:08:53.125 287 12526.88 241.38 54711.40 88888.00 2013-10-14 14:08:53.250 287 12526.85 241.20 54711.40 88888.00 2013-10-14 14:08:53.375 287 12526.88 241.10 54711.40 88888.00 2013-10-14 14:08:53.500 287 12526.92 240.95 54711.40 88888.00 2013-10-14 14:08:53.625 287 12526.90 240.82 54711.45 88888.00 2013-10-14 14:08:53.750 287 12526.88 240.68 54711.45 88888.00 2013-10-14 14:08:53.875 287 12526.90 240.50 54711.43 88888.00 2013-10-14 14:08:54.000 287 12526.92 240.35 54711.40 88888.00 2013-10-14 14:08:54.125 287 12526.85 240.25 54711.40 88888.00 2013-10-14 14:08:54.250 287 12526.83 240.12 54711.40 88888.00 2013-10-14 14:08:54.375 287 12526.80 240.03 54711.43 88888.00 2013-10-14 14:08:54.500 287 12526.75 239.93 54711.43 88888.00 2013-10-14 14:08:54.625 287 12526.70 239.75 54711.43 88888.00 2013-10-14 14:08:54.750 287 12526.70 239.62 54711.43 88888.00 2013-10-14 14:08:54.875 287 12526.65 239.55 54711.45 88888.00 2013-10-14 14:08:55.000 287 12526.58 239.45 54711.45 88888.00 2013-10-14 14:08:55.125 287 12526.45 239.30 54711.43 88888.00 2013-10-14 14:08:55.250 287 12526.38 239.18 54711.43 88888.00 2013-10-14 14:08:55.375 287 12526.35 239.05 54711.45 88888.00 2013-10-14 14:08:55.500 287 12526.20 238.93 54711.47 88888.00 2013-10-14 14:08:55.625 287 12526.12 238.80 54711.47 88888.00 2013-10-14 14:08:55.750 287 12526.08 238.72 54711.47 88888.00 2013-10-14 14:08:55.875 287 12526.08 238.62 54711.45 88888.00 2013-10-14 14:08:56.000 287 12526.02 238.50 54711.45 88888.00 2013-10-14 14:08:56.125 287 12525.98 238.45 54711.45 88888.00 2013-10-14 14:08:56.250 287 12525.85 238.32 54711.47 88888.00 2013-10-14 14:08:56.375 287 12525.83 238.28 54711.45 88888.00 2013-10-14 14:08:56.500 287 12525.80 238.22 54711.47 88888.00 2013-10-14 14:08:56.625 287 12525.75 238.18 54711.47 88888.00 2013-10-14 14:08:56.750 287 12525.70 238.12 54711.47 88888.00 2013-10-14 14:08:56.875 287 12525.70 238.07 54711.45 88888.00 2013-10-14 14:08:57.000 287 12525.67 238.03 54711.43 88888.00 2013-10-14 14:08:57.125 287 12525.62 238.00 54711.38 88888.00 2013-10-14 14:08:57.250 287 12525.58 237.97 54711.38 88888.00 2013-10-14 14:08:57.375 287 12525.55 237.97 54711.35 88888.00 2013-10-14 14:08:57.500 287 12525.58 238.00 54711.35 88888.00 2013-10-14 14:08:57.625 287 12525.62 238.10 54711.35 88888.00 2013-10-14 14:08:57.750 287 12525.58 238.15 54711.35 88888.00 2013-10-14 14:08:57.875 287 12525.58 238.25 54711.32 88888.00 2013-10-14 14:08:58.000 287 12525.55 238.32 54711.35 88888.00 2013-10-14 14:08:58.125 287 12525.58 238.47 54711.38 88888.00 2013-10-14 14:08:58.250 287 12525.50 238.62 54711.35 88888.00 2013-10-14 14:08:58.375 287 12525.38 238.78 54711.32 88888.00 2013-10-14 14:08:58.500 287 12525.27 238.90 54711.30 88888.00 2013-10-14 14:08:58.625 287 12525.17 239.00 54711.28 88888.00 2013-10-14 14:08:58.750 287 12525.08 239.10 54711.28 88888.00 2013-10-14 14:08:58.875 287 12524.95 239.22 54711.28 88888.00 2013-10-14 14:08:59.000 287 12524.83 239.32 54711.28 88888.00 2013-10-14 14:08:59.125 287 12524.70 239.50 54711.28 88888.00 2013-10-14 14:08:59.250 287 12524.55 239.65 54711.28 88888.00 2013-10-14 14:08:59.375 287 12524.40 239.75 54711.28 88888.00 2013-10-14 14:08:59.500 287 12524.23 239.88 54711.28 88888.00 2013-10-14 14:08:59.625 287 12524.02 239.93 54711.25 88888.00 2013-10-14 14:08:59.750 287 12523.85 240.05 54711.25 88888.00 2013-10-14 14:08:59.875 287 12523.67 240.12 54711.25 88888.00 2013-10-14 14:09:00.000 287 12523.52 240.22 54711.25 88888.00 2013-10-14 14:09:00.125 287 12523.35 240.35 54711.22 88888.00 2013-10-14 14:09:00.250 287 12523.12 240.43 54711.22 88888.00 2013-10-14 14:09:00.375 287 12522.98 240.47 54711.20 88888.00 2013-10-14 14:09:00.500 287 12522.85 240.53 54711.22 88888.00 2013-10-14 14:09:00.625 287 12522.80 240.57 54711.18 88888.00 2013-10-14 14:09:00.750 287 12522.80 240.60 54711.18 88888.00 2013-10-14 14:09:00.875 287 12522.77 240.65 54711.18 88888.00 2013-10-14 14:09:01.000 287 12522.75 240.68 54711.12 88888.00 2013-10-14 14:09:01.125 287 12522.62 240.75 54711.10 88888.00 2013-10-14 14:09:01.250 287 12522.55 240.82 54711.12 88888.00 2013-10-14 14:09:01.375 287 12522.52 240.93 54711.10 88888.00 2013-10-14 14:09:01.500 287 12522.40 241.05 54711.07 88888.00 2013-10-14 14:09:01.625 287 12522.40 241.20 54711.07 88888.00 2013-10-14 14:09:01.750 287 12522.38 241.35 54711.05 88888.00 2013-10-14 14:09:01.875 287 12522.35 241.53 54711.05 88888.00 2013-10-14 14:09:02.000 287 12522.33 241.68 54711.00 88888.00 2013-10-14 14:09:02.125 287 12522.30 241.78 54710.97 88888.00 2013-10-14 14:09:02.250 287 12522.20 241.90 54710.95 88888.00 2013-10-14 14:09:02.375 287 12522.25 241.97 54710.93 88888.00 2013-10-14 14:09:02.500 287 12522.30 242.03 54710.88 88888.00 2013-10-14 14:09:02.625 287 12522.33 242.07 54710.85 88888.00 2013-10-14 14:09:02.750 287 12522.35 242.12 54710.82 88888.00 2013-10-14 14:09:02.875 287 12522.40 242.15 54710.80 88888.00 2013-10-14 14:09:03.000 287 12522.45 242.15 54710.75 88888.00 2013-10-14 14:09:03.125 287 12522.50 242.12 54710.70 88888.00 2013-10-14 14:09:03.250 287 12522.60 242.05 54710.65 88888.00 2013-10-14 14:09:03.375 287 12522.67 241.97 54710.60 88888.00 2013-10-14 14:09:03.500 287 12522.75 241.88 54710.57 88888.00 2013-10-14 14:09:03.625 287 12522.77 241.80 54710.55 88888.00 2013-10-14 14:09:03.750 287 12522.85 241.78 54710.55 88888.00 2013-10-14 14:09:03.875 287 12523.00 241.70 54710.53 88888.00 2013-10-14 14:09:04.000 287 12523.10 241.62 54710.47 88888.00 2013-10-14 14:09:04.125 287 12523.15 241.55 54710.47 88888.00 2013-10-14 14:09:04.250 287 12523.15 241.45 54710.45 88888.00 2013-10-14 14:09:04.375 287 12523.20 241.40 54710.40 88888.00 2013-10-14 14:09:04.500 287 12523.27 241.30 54710.43 88888.00 2013-10-14 14:09:04.625 287 12523.33 241.22 54710.43 88888.00 2013-10-14 14:09:04.750 287 12523.33 241.18 54710.40 88888.00 2013-10-14 14:09:04.875 287 12523.40 241.12 54710.38 88888.00 2013-10-14 14:09:05.000 287 12523.45 241.10 54710.35 88888.00 2013-10-14 14:09:05.125 287 12523.50 241.07 54710.38 88888.00 2013-10-14 14:09:05.250 287 12523.48 241.07 54710.38 88888.00 2013-10-14 14:09:05.375 287 12523.48 241.10 54710.38 88888.00 2013-10-14 14:09:05.500 287 12523.55 241.07 54710.40 88888.00 2013-10-14 14:09:05.625 287 12523.60 241.10 54710.40 88888.00 2013-10-14 14:09:05.750 287 12523.60 241.07 54710.40 88888.00 2013-10-14 14:09:05.875 287 12523.65 241.03 54710.40 88888.00 2013-10-14 14:09:06.000 287 12523.65 241.03 54710.40 88888.00 2013-10-14 14:09:06.125 287 12523.62 240.97 54710.43 88888.00 2013-10-14 14:09:06.250 287 12523.62 240.90 54710.45 88888.00 2013-10-14 14:09:06.375 287 12523.70 240.88 54710.45 88888.00 2013-10-14 14:09:06.500 287 12523.70 240.80 54710.45 88888.00 2013-10-14 14:09:06.625 287 12523.70 240.75 54710.43 88888.00 2013-10-14 14:09:06.750 287 12523.62 240.68 54710.43 88888.00 2013-10-14 14:09:06.875 287 12523.55 240.60 54710.45 88888.00 2013-10-14 14:09:07.000 287 12523.62 240.53 54710.45 88888.00 2013-10-14 14:09:07.125 287 12523.62 240.50 54710.45 88888.00 2013-10-14 14:09:07.250 287 12523.60 240.38 54710.40 88888.00 2013-10-14 14:09:07.375 287 12523.62 240.30 54710.43 88888.00 2013-10-14 14:09:07.500 287 12523.62 240.20 54710.43 88888.00 2013-10-14 14:09:07.625 287 12523.52 240.10 54710.45 88888.00 2013-10-14 14:09:07.750 287 12523.45 240.00 54710.45 88888.00 2013-10-14 14:09:07.875 287 12523.40 239.90 54710.45 88888.00 2013-10-14 14:09:08.000 287 12523.33 239.82 54710.47 88888.00 2013-10-14 14:09:08.125 287 12523.30 239.75 54710.47 88888.00 2013-10-14 14:09:08.250 287 12523.20 239.60 54710.47 88888.00 2013-10-14 14:09:08.375 287 12523.20 239.57 54710.45 88888.00 2013-10-14 14:09:08.500 287 12523.10 239.50 54710.45 88888.00 2013-10-14 14:09:08.625 287 12523.02 239.47 54710.47 88888.00 2013-10-14 14:09:08.750 287 12522.95 239.43 54710.47 88888.00 2013-10-14 14:09:08.875 287 12522.88 239.38 54710.47 88888.00 2013-10-14 14:09:09.000 287 12522.75 239.32 54710.47 88888.00 2013-10-14 14:09:09.125 287 12522.60 239.30 54710.45 88888.00 2013-10-14 14:09:09.250 287 12522.45 239.25 54710.45 88888.00 2013-10-14 14:09:09.375 287 12522.42 239.28 54710.43 88888.00 2013-10-14 14:09:09.500 287 12522.40 239.32 54710.43 88888.00 2013-10-14 14:09:09.625 287 12522.40 239.32 54710.40 88888.00 2013-10-14 14:09:09.750 287 12522.35 239.35 54710.38 88888.00 2013-10-14 14:09:09.875 287 12522.30 239.45 54710.38 88888.00 2013-10-14 14:09:10.000 287 12522.25 239.50 54710.35 88888.00 2013-10-14 14:09:10.125 287 12522.30 239.53 54710.35 88888.00 2013-10-14 14:09:10.250 287 12522.25 239.55 54710.28 88888.00 2013-10-14 14:09:10.375 287 12522.23 239.50 54710.28 88888.00 2013-10-14 14:09:10.500 287 12522.25 239.47 54710.22 88888.00 2013-10-14 14:09:10.625 287 12522.27 239.45 54710.20 88888.00 2013-10-14 14:09:10.750 287 12522.30 239.40 54710.15 88888.00 2013-10-14 14:09:10.875 287 12522.33 239.32 54710.12 88888.00 2013-10-14 14:09:11.000 287 12522.27 239.25 54710.10 88888.00 2013-10-14 14:09:11.125 287 12522.30 239.22 54710.07 88888.00 2013-10-14 14:09:11.250 287 12522.27 239.18 54710.05 88888.00 2013-10-14 14:09:11.375 287 12522.27 239.15 54710.03 88888.00 2013-10-14 14:09:11.500 287 12522.33 239.03 54709.97 88888.00 2013-10-14 14:09:11.625 287 12522.38 238.95 54709.93 88888.00 2013-10-14 14:09:11.750 287 12522.42 238.88 54709.88 88888.00 2013-10-14 14:09:11.875 287 12522.55 238.78 54709.82 88888.00 2013-10-14 14:09:12.000 287 12522.58 238.70 54709.75 88888.00 2013-10-14 14:09:12.125 287 12522.58 238.68 54709.75 88888.00 2013-10-14 14:09:12.250 287 12522.58 238.60 54709.72 88888.00 2013-10-14 14:09:12.375 287 12522.67 238.57 54709.70 88888.00 2013-10-14 14:09:12.500 287 12522.67 238.47 54709.65 88888.00 2013-10-14 14:09:12.625 287 12522.73 238.40 54709.60 88888.00 2013-10-14 14:09:12.750 287 12522.75 238.35 54709.55 88888.00 2013-10-14 14:09:12.875 287 12522.77 238.28 54709.53 88888.00 2013-10-14 14:09:13.000 287 12522.80 238.15 54709.43 88888.00 2013-10-14 14:09:13.125 287 12522.88 238.10 54709.43 88888.00 2013-10-14 14:09:13.250 287 12522.92 238.00 54709.40 88888.00 2013-10-14 14:09:13.375 287 12523.02 237.95 54709.35 88888.00 2013-10-14 14:09:13.500 287 12523.15 237.90 54709.32 88888.00 2013-10-14 14:09:13.625 287 12523.12 237.80 54709.28 88888.00 2013-10-14 14:09:13.750 287 12523.12 237.72 54709.22 88888.00 2013-10-14 14:09:13.875 287 12523.17 237.65 54709.18 88888.00 2013-10-14 14:09:14.000 287 12523.17 237.55 54709.15 88888.00 2013-10-14 14:09:14.125 287 12523.20 237.50 54709.12 88888.00 2013-10-14 14:09:14.250 287 12523.20 237.45 54709.12 88888.00 2013-10-14 14:09:14.375 287 12523.25 237.40 54709.07 88888.00 2013-10-14 14:09:14.500 287 12523.27 237.35 54709.03 88888.00 2013-10-14 14:09:14.625 287 12523.27 237.32 54709.00 88888.00 2013-10-14 14:09:14.750 287 12523.30 237.28 54708.95 88888.00 2013-10-14 14:09:14.875 287 12523.30 237.25 54708.88 88888.00 2013-10-14 14:09:15.000 287 12523.33 237.20 54708.82 88888.00 2013-10-14 14:09:15.125 287 12523.45 237.18 54708.82 88888.00 2013-10-14 14:09:15.250 287 12523.48 237.15 54708.80 88888.00 2013-10-14 14:09:15.375 287 12523.50 237.22 54708.72 88888.00 2013-10-14 14:09:15.500 287 12523.52 237.20 54708.70 88888.00 2013-10-14 14:09:15.625 287 12523.60 237.22 54708.68 88888.00 2013-10-14 14:09:15.750 287 12523.70 237.25 54708.62 88888.00 2013-10-14 14:09:15.875 287 12523.70 237.30 54708.57 88888.00 2013-10-14 14:09:16.000 287 12523.67 237.30 54708.53 88888.00 2013-10-14 14:09:16.125 287 12523.62 237.32 54708.53 88888.00 2013-10-14 14:09:16.250 287 12523.60 237.40 54708.47 88888.00 2013-10-14 14:09:16.375 287 12523.62 237.43 54708.43 88888.00 2013-10-14 14:09:16.500 287 12523.58 237.47 54708.38 88888.00 2013-10-14 14:09:16.625 287 12523.55 237.53 54708.35 88888.00 2013-10-14 14:09:16.750 287 12523.50 237.57 54708.32 88888.00 2013-10-14 14:09:16.875 287 12523.38 237.65 54708.30 88888.00 2013-10-14 14:09:17.000 287 12523.33 237.78 54708.28 88888.00 2013-10-14 14:09:17.125 287 12523.30 237.82 54708.22 88888.00 2013-10-14 14:09:17.250 287 12523.23 237.93 54708.22 88888.00 2013-10-14 14:09:17.375 287 12523.15 238.00 54708.20 88888.00 2013-10-14 14:09:17.500 287 12523.00 238.15 54708.20 88888.00 2013-10-14 14:09:17.625 287 12522.88 238.30 54708.15 88888.00 2013-10-14 14:09:17.750 287 12522.75 238.45 54708.15 88888.00 2013-10-14 14:09:17.875 287 12522.55 238.57 54708.12 88888.00 2013-10-14 14:09:18.000 287 12522.40 238.70 54708.12 88888.00 2013-10-14 14:09:18.125 287 12522.23 238.82 54708.12 88888.00 2013-10-14 14:09:18.250 287 12522.02 238.93 54708.10 88888.00 2013-10-14 14:09:18.375 287 12521.83 239.00 54708.10 88888.00 2013-10-14 14:09:18.500 287 12521.62 239.07 54708.15 88888.00 2013-10-14 14:09:18.625 287 12521.45 239.15 54708.15 88888.00 2013-10-14 14:09:18.750 287 12521.12 239.12 54708.15 88888.00 2013-10-14 14:09:18.875 287 12520.83 239.10 54708.12 88888.00 2013-10-14 14:09:19.000 287 12520.65 239.07 54708.12 88888.00 2013-10-14 14:09:19.125 287 12520.48 239.03 54708.15 88888.00 2013-10-14 14:09:19.250 287 12520.25 238.95 54708.18 88888.00 2013-10-14 14:09:19.375 287 12520.20 238.90 54708.18 88888.00 2013-10-14 14:09:19.500 287 12520.17 238.75 54708.18 88888.00 2013-10-14 14:09:19.625 287 12520.02 238.55 54708.12 88888.00 2013-10-14 14:09:19.750 287 12519.88 238.43 54708.10 88888.00 2013-10-14 14:09:19.875 287 12519.70 238.30 54708.10 88888.00 2013-10-14 14:09:20.000 287 12519.58 238.12 54708.10 88888.00 2013-10-14 14:09:20.125 287 12519.55 237.97 54708.15 88888.00 2013-10-14 14:09:20.250 287 12519.50 237.85 54708.15 88888.00 2013-10-14 14:09:20.375 287 12519.40 237.78 54708.12 88888.00 2013-10-14 14:09:20.500 287 12519.27 237.70 54708.15 88888.00 2013-10-14 14:09:20.625 287 12519.27 237.68 54708.18 88888.00 2013-10-14 14:09:20.750 287 12519.20 237.62 54708.15 88888.00 2013-10-14 14:09:20.875 287 12519.12 237.60 54708.07 88888.00 2013-10-14 14:09:21.000 287 12519.10 237.57 54708.03 88888.00 2013-10-14 14:09:21.125 287 12519.08 237.57 54708.05 88888.00 2013-10-14 14:09:21.250 287 12518.98 237.57 54708.03 88888.00 2013-10-14 14:09:21.375 287 12518.88 237.55 54708.03 88888.00 2013-10-14 14:09:21.500 287 12518.83 237.53 54708.03 88888.00 2013-10-14 14:09:21.625 287 12518.80 237.47 54708.00 88888.00 2013-10-14 14:09:21.750 287 12518.70 237.43 54707.97 88888.00 2013-10-14 14:09:21.875 287 12518.55 237.32 54707.95 88888.00 2013-10-14 14:09:22.000 287 12518.45 237.32 54707.93 88888.00 2013-10-14 14:09:22.125 287 12518.38 237.28 54707.95 88888.00 2013-10-14 14:09:22.250 287 12518.23 237.18 54707.93 88888.00 2013-10-14 14:09:22.375 287 12518.15 237.10 54707.88 88888.00 2013-10-14 14:09:22.500 287 12518.05 237.00 54707.85 88888.00 2013-10-14 14:09:22.625 287 12517.98 236.95 54707.82 88888.00 2013-10-14 14:09:22.750 287 12517.90 236.88 54707.78 88888.00 2013-10-14 14:09:22.875 287 12517.83 236.78 54707.78 88888.00 2013-10-14 14:09:23.000 287 12517.70 236.70 54707.72 88888.00 2013-10-14 14:09:23.125 287 12517.62 236.62 54707.72 88888.00 2013-10-14 14:09:23.250 287 12517.58 236.53 54707.70 88888.00 2013-10-14 14:09:23.375 287 12517.55 236.50 54707.68 88888.00 2013-10-14 14:09:23.500 287 12517.45 236.45 54707.62 88888.00 2013-10-14 14:09:23.625 287 12517.40 236.38 54707.57 88888.00 2013-10-14 14:09:23.750 287 12517.30 236.35 54707.50 88888.00 2013-10-14 14:09:23.875 287 12517.25 236.38 54707.47 88888.00 2013-10-14 14:09:24.000 287 12517.20 236.38 54707.43 88888.00 2013-10-14 14:09:24.125 287 12517.20 236.40 54707.40 88888.00 2013-10-14 14:09:24.250 287 12517.17 236.40 54707.35 88888.00 2013-10-14 14:09:24.375 287 12517.15 236.43 54707.32 88888.00 2013-10-14 14:09:24.500 287 12517.15 236.53 54707.25 88888.00 2013-10-14 14:09:24.625 287 12517.10 236.62 54707.22 88888.00 2013-10-14 14:09:24.750 287 12517.02 236.68 54707.20 88888.00 2013-10-14 14:09:24.875 287 12517.00 236.75 54707.15 88888.00 2013-10-14 14:09:25.000 287 12517.05 236.82 54707.12 88888.00 2013-10-14 14:09:25.125 287 12517.10 236.90 54707.10 88888.00 2013-10-14 14:09:25.250 287 12517.08 237.00 54707.05 88888.00 2013-10-14 14:09:25.375 287 12517.10 237.03 54707.00 88888.00 2013-10-14 14:09:25.500 287 12517.02 237.03 54706.93 88888.00 2013-10-14 14:09:25.625 287 12517.02 237.05 54706.88 88888.00 2013-10-14 14:09:25.750 287 12517.10 237.10 54706.88 88888.00 2013-10-14 14:09:25.875 287 12517.23 237.15 54706.82 88888.00 2013-10-14 14:09:26.000 287 12517.27 237.15 54706.78 88888.00 2013-10-14 14:09:26.125 287 12517.30 237.15 54706.75 88888.00 2013-10-14 14:09:26.250 287 12517.33 237.12 54706.72 88888.00 2013-10-14 14:09:26.375 287 12517.38 237.15 54706.65 88888.00 2013-10-14 14:09:26.500 287 12517.38 237.15 54706.62 88888.00 2013-10-14 14:09:26.625 287 12517.35 237.15 54706.57 88888.00 2013-10-14 14:09:26.750 287 12517.33 237.20 54706.47 88888.00 2013-10-14 14:09:26.875 287 12517.35 237.32 54706.45 88888.00 2013-10-14 14:09:27.000 287 12517.27 237.50 54706.43 88888.00 2013-10-14 14:09:27.125 287 12517.15 237.65 54706.40 88888.00 2013-10-14 14:09:27.250 287 12517.00 237.85 54706.35 88888.00 2013-10-14 14:09:27.375 287 12516.98 238.05 54706.30 88888.00 2013-10-14 14:09:27.500 287 12516.92 238.25 54706.22 88888.00 2013-10-14 14:09:27.625 287 12516.85 238.43 54706.15 88888.00 2013-10-14 14:09:27.750 287 12516.80 238.65 54706.07 88888.00 2013-10-14 14:09:27.875 287 12516.73 238.85 54706.05 88888.00 2013-10-14 14:09:28.000 287 12516.62 239.00 54706.00 88888.00 2013-10-14 14:09:28.125 287 12516.48 239.12 54705.97 88888.00 2013-10-14 14:09:28.250 287 12516.40 239.22 54705.90 88888.00 2013-10-14 14:09:28.375 287 12516.42 239.30 54705.85 88888.00 2013-10-14 14:09:28.500 287 12516.42 239.43 54705.80 88888.00 2013-10-14 14:09:28.625 287 12516.35 239.55 54705.78 88888.00 2013-10-14 14:09:28.750 287 12516.30 239.60 54705.70 88888.00 2013-10-14 14:09:28.875 287 12516.27 239.65 54705.62 88888.00 2013-10-14 14:09:29.000 287 12516.23 239.72 54705.55 88888.00 2013-10-14 14:09:29.125 287 12516.20 239.75 54705.53 88888.00 2013-10-14 14:09:29.250 287 12516.23 239.80 54705.50 88888.00 2013-10-14 14:09:29.375 287 12516.35 239.85 54705.45 88888.00 2013-10-14 14:09:29.500 287 12516.38 239.82 54705.43 88888.00 2013-10-14 14:09:29.625 287 12516.38 239.85 54705.38 88888.00 2013-10-14 14:09:29.750 287 12516.35 239.80 54705.30 88888.00 2013-10-14 14:09:29.875 287 12516.42 239.80 54705.28 88888.00 2013-10-14 14:09:30.000 287 12516.58 239.78 54705.25 88888.00 2013-10-14 14:09:30.125 287 12516.60 239.72 54705.25 88888.00 2013-10-14 14:09:30.250 287 12516.58 239.70 54705.22 88888.00 2013-10-14 14:09:30.375 287 12516.62 239.68 54705.20 88888.00 2013-10-14 14:09:30.500 287 12516.62 239.57 54705.18 88888.00 2013-10-14 14:09:30.625 287 12516.60 239.50 54705.12 88888.00 2013-10-14 14:09:30.750 287 12516.67 239.38 54705.12 88888.00 2013-10-14 14:09:30.875 287 12516.73 239.28 54705.07 88888.00 2013-10-14 14:09:31.000 287 12516.67 239.18 54705.05 88888.00 2013-10-14 14:09:31.125 287 12516.70 239.03 54705.05 88888.00 2013-10-14 14:09:31.250 287 12516.60 238.82 54705.05 88888.00 2013-10-14 14:09:31.375 287 12516.62 238.75 54705.03 88888.00 2013-10-14 14:09:31.500 287 12516.70 238.62 54705.00 88888.00 2013-10-14 14:09:31.625 287 12516.62 238.47 54705.00 88888.00 2013-10-14 14:09:31.750 287 12516.58 238.30 54705.03 88888.00 2013-10-14 14:09:31.875 287 12516.55 238.12 54705.03 88888.00 2013-10-14 14:09:32.000 287 12516.50 238.00 54705.00 88888.00 2013-10-14 14:09:32.125 287 12516.52 237.85 54705.00 88888.00 2013-10-14 14:09:32.250 287 12516.45 237.62 54705.00 88888.00 2013-10-14 14:09:32.375 287 12516.42 237.47 54704.97 88888.00 2013-10-14 14:09:32.500 287 12516.35 237.30 54704.97 88888.00 2013-10-14 14:09:32.625 287 12516.30 237.12 54705.03 88888.00 2013-10-14 14:09:32.750 287 12516.25 236.95 54705.03 88888.00 2013-10-14 14:09:32.875 287 12516.27 236.78 54705.00 88888.00 2013-10-14 14:09:33.000 287 12516.35 236.55 54705.00 88888.00 2013-10-14 14:09:33.125 287 12516.42 236.35 54705.03 88888.00 2013-10-14 14:09:33.250 287 12516.42 236.10 54705.00 88888.00 2013-10-14 14:09:33.375 287 12516.50 235.95 54705.03 88888.00 2013-10-14 14:09:33.500 287 12516.50 235.78 54705.05 88888.00 2013-10-14 14:09:33.625 287 12516.60 235.57 54705.03 88888.00 2013-10-14 14:09:33.750 287 12516.70 235.40 54705.05 88888.00 2013-10-14 14:09:33.875 287 12516.77 235.20 54705.03 88888.00 2013-10-14 14:09:34.000 287 12516.80 235.03 54705.03 88888.00 2013-10-14 14:09:34.125 287 12516.88 234.88 54705.00 88888.00 2013-10-14 14:09:34.250 287 12516.98 234.72 54705.00 88888.00 2013-10-14 14:09:34.375 287 12517.15 234.60 54705.00 88888.00 2013-10-14 14:09:34.500 287 12517.25 234.50 54705.03 88888.00 2013-10-14 14:09:34.625 287 12517.33 234.32 54705.03 88888.00 2013-10-14 14:09:34.750 287 12517.40 234.18 54705.00 88888.00 2013-10-14 14:09:34.875 287 12517.55 234.05 54705.00 88888.00 2013-10-14 14:09:35.000 287 12517.62 233.93 54705.00 88888.00 2013-10-14 14:09:35.125 287 12517.75 233.80 54704.97 88888.00 2013-10-14 14:09:35.250 287 12517.85 233.62 54705.00 88888.00 2013-10-14 14:09:35.375 287 12517.88 233.50 54705.00 88888.00 2013-10-14 14:09:35.500 287 12517.90 233.38 54704.97 88888.00 2013-10-14 14:09:35.625 287 12517.98 233.25 54704.95 88888.00 2013-10-14 14:09:35.750 287 12518.05 233.12 54704.93 88888.00 2013-10-14 14:09:35.875 287 12518.15 233.00 54704.95 88888.00 2013-10-14 14:09:36.000 287 12518.23 232.88 54704.93 88888.00 2013-10-14 14:09:36.125 287 12518.30 232.75 54704.90 88888.00 2013-10-14 14:09:36.250 287 12518.38 232.62 54704.85 88888.00 2013-10-14 14:09:36.375 287 12518.50 232.55 54704.85 88888.00 2013-10-14 14:09:36.500 287 12518.60 232.47 54704.88 88888.00 2013-10-14 14:09:36.625 287 12518.75 232.38 54704.88 88888.00 2013-10-14 14:09:36.750 287 12518.83 232.28 54704.85 88888.00 2013-10-14 14:09:36.875 287 12518.85 232.20 54704.80 88888.00 2013-10-14 14:09:37.000 287 12518.90 232.15 54704.78 88888.00 2013-10-14 14:09:37.125 287 12518.98 232.15 54704.75 88888.00 2013-10-14 14:09:37.250 287 12519.02 232.10 54704.75 88888.00 2013-10-14 14:09:37.375 287 12519.10 232.15 54704.72 88888.00 2013-10-14 14:09:37.500 287 12519.15 232.20 54704.72 88888.00 2013-10-14 14:09:37.625 287 12519.25 232.25 54704.70 88888.00 2013-10-14 14:09:37.750 287 12519.38 232.30 54704.70 88888.00 2013-10-14 14:09:37.875 287 12519.40 232.38 54704.65 88888.00 2013-10-14 14:09:38.000 287 12519.38 232.45 54704.62 88888.00 2013-10-14 14:09:38.125 287 12519.40 232.57 54704.57 88888.00 2013-10-14 14:09:38.250 287 12519.42 232.62 54704.55 88888.00 2013-10-14 14:09:38.375 287 12519.45 232.75 54704.53 88888.00 2013-10-14 14:09:38.500 287 12519.45 232.82 54704.50 88888.00 2013-10-14 14:09:38.625 287 12519.52 232.88 54704.45 88888.00 2013-10-14 14:09:38.750 287 12519.60 232.95 54704.43 88888.00 2013-10-14 14:09:38.875 287 12519.62 233.03 54704.38 88888.00 2013-10-14 14:09:39.000 287 12519.65 233.07 54704.32 88888.00 2013-10-14 14:09:39.125 287 12519.70 233.15 54704.30 88888.00 2013-10-14 14:09:39.250 287 12519.70 233.22 54704.28 88888.00 2013-10-14 14:09:39.375 287 12519.70 233.25 54704.28 88888.00 2013-10-14 14:09:39.500 287 12519.73 233.28 54704.25 88888.00 2013-10-14 14:09:39.625 287 12519.77 233.32 54704.22 88888.00 2013-10-14 14:09:39.750 287 12519.85 233.32 54704.15 88888.00 2013-10-14 14:09:39.875 287 12519.92 233.35 54704.12 88888.00 2013-10-14 14:09:40.000 287 12520.00 233.38 54704.10 88888.00 2013-10-14 14:09:40.125 287 12520.08 233.40 54704.05 88888.00 2013-10-14 14:09:40.250 287 12520.12 233.45 54704.03 88888.00 2013-10-14 14:09:40.375 287 12520.15 233.45 54704.00 88888.00 2013-10-14 14:09:40.500 287 12520.12 233.43 54703.95 88888.00 2013-10-14 14:09:40.625 287 12520.15 233.43 54703.93 88888.00 2013-10-14 14:09:40.750 287 12520.25 233.43 54703.88 88888.00 2013-10-14 14:09:40.875 287 12520.25 233.45 54703.82 88888.00 2013-10-14 14:09:41.000 287 12520.15 233.47 54703.78 88888.00 2013-10-14 14:09:41.125 287 12520.15 233.50 54703.75 88888.00 2013-10-14 14:09:41.250 287 12520.20 233.53 54703.72 88888.00 2013-10-14 14:09:41.375 287 12520.27 233.60 54703.70 88888.00 2013-10-14 14:09:41.500 287 12520.27 233.62 54703.62 88888.00 2013-10-14 14:09:41.625 287 12520.30 233.65 54703.60 88888.00 2013-10-14 14:09:41.750 287 12520.35 233.70 54703.53 88888.00 2013-10-14 14:09:41.875 287 12520.25 233.70 54703.50 88888.00 2013-10-14 14:09:42.000 287 12520.20 233.75 54703.43 88888.00 2013-10-14 14:09:42.125 287 12520.33 233.80 54703.40 88888.00 2013-10-14 14:09:42.250 287 12520.38 233.82 54703.35 88888.00 2013-10-14 14:09:42.375 287 12520.40 233.88 54703.30 88888.00 2013-10-14 14:09:42.500 287 12520.40 233.90 54703.25 88888.00 2013-10-14 14:09:42.625 287 12520.50 234.00 54703.22 88888.00 2013-10-14 14:09:42.750 287 12520.58 234.03 54703.20 88888.00 2013-10-14 14:09:42.875 287 12520.62 234.07 54703.12 88888.00 2013-10-14 14:09:43.000 287 12520.67 234.18 54703.07 88888.00 2013-10-14 14:09:43.125 287 12520.70 234.30 54703.05 88888.00 2013-10-14 14:09:43.250 287 12520.75 234.43 54702.97 88888.00 2013-10-14 14:09:43.375 287 12520.85 234.53 54702.93 88888.00 2013-10-14 14:09:43.500 287 12520.85 234.65 54702.90 88888.00 2013-10-14 14:09:43.625 287 12520.90 234.78 54702.85 88888.00 2013-10-14 14:09:43.750 287 12520.88 234.88 54702.78 88888.00 2013-10-14 14:09:43.875 287 12520.95 235.00 54702.78 88888.00 2013-10-14 14:09:44.000 287 12520.95 235.15 54702.72 88888.00 2013-10-14 14:09:44.125 287 12520.95 235.20 54702.65 88888.00 2013-10-14 14:09:44.250 287 12521.00 235.25 54702.62 88888.00 2013-10-14 14:09:44.375 287 12521.02 235.35 54702.57 88888.00 2013-10-14 14:09:44.500 287 12521.00 235.43 54702.55 88888.00 2013-10-14 14:09:44.625 287 12520.98 235.45 54702.53 88888.00 2013-10-14 14:09:44.750 287 12521.00 235.47 54702.45 88888.00 2013-10-14 14:09:44.875 287 12521.02 235.50 54702.40 88888.00 2013-10-14 14:09:45.000 287 12521.02 235.53 54702.38 88888.00 2013-10-14 14:09:45.125 287 12521.00 235.55 54702.35 88888.00 2013-10-14 14:09:45.250 287 12521.00 235.53 54702.35 88888.00 2013-10-14 14:09:45.375 287 12520.95 235.50 54702.30 88888.00 2013-10-14 14:09:45.500 287 12520.92 235.47 54702.30 88888.00 2013-10-14 14:09:45.625 287 12520.88 235.43 54702.25 88888.00 2013-10-14 14:09:45.750 287 12520.85 235.43 54702.22 88888.00 2013-10-14 14:09:45.875 287 12520.83 235.35 54702.20 88888.00 2013-10-14 14:09:46.000 287 12520.83 235.28 54702.15 88888.00 2013-10-14 14:09:46.125 287 12520.80 235.22 54702.10 88888.00 2013-10-14 14:09:46.250 287 12520.80 235.15 54702.07 88888.00 2013-10-14 14:09:46.375 287 12520.90 235.12 54702.03 88888.00 2013-10-14 14:09:46.500 287 12520.98 235.07 54702.03 88888.00 2013-10-14 14:09:46.625 287 12520.98 235.03 54702.03 88888.00 2013-10-14 14:09:46.750 287 12520.95 234.95 54702.00 88888.00 2013-10-14 14:09:46.875 287 12520.95 234.90 54701.93 88888.00 2013-10-14 14:09:47.000 287 12520.98 234.88 54701.90 88888.00 2013-10-14 14:09:47.125 287 12520.98 234.82 54701.88 88888.00 2013-10-14 14:09:47.250 287 12520.95 234.82 54701.88 88888.00 2013-10-14 14:09:47.375 287 12521.02 234.80 54701.85 88888.00 2013-10-14 14:09:47.500 287 12520.98 234.78 54701.82 88888.00 2013-10-14 14:09:47.625 287 12520.95 234.82 54701.80 88888.00 2013-10-14 14:09:47.750 287 12520.98 234.82 54701.78 88888.00 2013-10-14 14:09:47.875 287 12521.00 234.85 54701.72 88888.00 2013-10-14 14:09:48.000 287 12520.98 234.88 54701.70 88888.00 2013-10-14 14:09:48.125 287 12520.92 234.93 54701.68 88888.00 2013-10-14 14:09:48.250 287 12520.88 234.93 54701.68 88888.00 2013-10-14 14:09:48.375 287 12520.90 234.97 54701.65 88888.00 2013-10-14 14:09:48.500 287 12520.92 235.03 54701.60 88888.00 2013-10-14 14:09:48.625 287 12520.90 235.00 54701.60 88888.00 2013-10-14 14:09:48.750 287 12520.88 234.97 54701.55 88888.00 2013-10-14 14:09:48.875 287 12520.80 234.93 54701.50 88888.00 2013-10-14 14:09:49.000 287 12520.77 234.90 54701.45 88888.00 2013-10-14 14:09:49.125 287 12520.77 234.88 54701.45 88888.00 2013-10-14 14:09:49.250 287 12520.77 234.82 54701.45 88888.00 2013-10-14 14:09:49.375 287 12520.80 234.82 54701.45 88888.00 2013-10-14 14:09:49.500 287 12520.75 234.80 54701.40 88888.00 2013-10-14 14:09:49.625 287 12520.75 234.80 54701.38 88888.00 2013-10-14 14:09:49.750 287 12520.80 234.78 54701.32 88888.00 2013-10-14 14:09:49.875 287 12520.80 234.70 54701.28 88888.00 2013-10-14 14:09:50.000 287 12520.80 234.65 54701.22 88888.00 2013-10-14 14:09:50.125 287 12520.85 234.65 54701.22 88888.00 2013-10-14 14:09:50.250 287 12520.88 234.60 54701.18 88888.00 2013-10-14 14:09:50.375 287 12520.88 234.60 54701.12 88888.00 2013-10-14 14:09:50.500 287 12520.95 234.60 54701.07 88888.00 2013-10-14 14:09:50.625 287 12521.08 234.57 54701.05 88888.00 2013-10-14 14:09:50.750 287 12521.12 234.60 54701.00 88888.00 2013-10-14 14:09:50.875 287 12521.23 234.60 54700.95 88888.00 2013-10-14 14:09:51.000 287 12521.30 234.70 54700.90 88888.00 2013-10-14 14:09:51.125 287 12521.35 234.75 54700.85 88888.00 2013-10-14 14:09:51.250 287 12521.35 234.82 54700.82 88888.00 2013-10-14 14:09:51.375 287 12521.35 234.90 54700.80 88888.00 2013-10-14 14:09:51.500 287 12521.35 235.00 54700.72 88888.00 2013-10-14 14:09:51.625 287 12521.42 235.10 54700.70 88888.00 2013-10-14 14:09:51.750 287 12521.45 235.20 54700.68 88888.00 2013-10-14 14:09:51.875 287 12521.45 235.28 54700.62 88888.00 2013-10-14 14:09:52.000 287 12521.48 235.38 54700.55 88888.00 2013-10-14 14:09:52.125 287 12521.45 235.50 54700.53 88888.00 2013-10-14 14:09:52.250 287 12521.48 235.60 54700.50 88888.00 2013-10-14 14:09:52.375 287 12521.50 235.65 54700.47 88888.00 2013-10-14 14:09:52.500 287 12521.52 235.65 54700.43 88888.00 2013-10-14 14:09:52.625 287 12521.55 235.68 54700.40 88888.00 2013-10-14 14:09:52.750 287 12521.62 235.65 54700.38 88888.00 2013-10-14 14:09:52.875 287 12521.67 235.65 54700.38 88888.00 2013-10-14 14:09:53.000 287 12521.70 235.60 54700.32 88888.00 2013-10-14 14:09:53.125 287 12521.75 235.55 54700.30 88888.00 2013-10-14 14:09:53.250 287 12521.80 235.47 54700.28 88888.00 2013-10-14 14:09:53.375 287 12521.80 235.45 54700.30 88888.00 2013-10-14 14:09:53.500 287 12521.83 235.40 54700.28 88888.00 2013-10-14 14:09:53.625 287 12521.83 235.35 54700.25 88888.00 2013-10-14 14:09:53.750 287 12521.75 235.32 54700.30 88888.00 2013-10-14 14:09:53.875 287 12521.73 235.28 54700.25 88888.00 2013-10-14 14:09:54.000 287 12521.70 235.28 54700.22 88888.00 2013-10-14 14:09:54.125 287 12521.65 235.30 54700.25 88888.00 2013-10-14 14:09:54.250 287 12521.62 235.32 54700.25 88888.00 2013-10-14 14:09:54.375 287 12521.65 235.38 54700.22 88888.00 2013-10-14 14:09:54.500 287 12521.62 235.43 54700.22 88888.00 2013-10-14 14:09:54.625 287 12521.55 235.45 54700.22 88888.00 2013-10-14 14:09:54.750 287 12521.42 235.47 54700.25 88888.00 2013-10-14 14:09:54.875 287 12521.40 235.47 54700.22 88888.00 2013-10-14 14:09:55.000 287 12521.35 235.55 54700.20 88888.00 2013-10-14 14:09:55.125 287 12521.30 235.62 54700.25 88888.00 2013-10-14 14:09:55.250 287 12521.27 235.70 54700.25 88888.00 2013-10-14 14:09:55.375 287 12521.30 235.78 54700.25 88888.00 2013-10-14 14:09:55.500 287 12521.30 235.82 54700.25 88888.00 2013-10-14 14:09:55.625 287 12521.23 235.90 54700.20 88888.00 2013-10-14 14:09:55.750 287 12521.17 235.95 54700.15 88888.00 2013-10-14 14:09:55.875 287 12521.15 235.93 54700.12 88888.00 2013-10-14 14:09:56.000 287 12521.05 235.93 54700.15 88888.00 2013-10-14 14:09:56.125 287 12521.00 235.93 54700.15 88888.00 2013-10-14 14:09:56.250 287 12520.88 235.88 54700.15 88888.00 2013-10-14 14:09:56.375 287 12520.90 235.85 54700.12 88888.00 2013-10-14 14:09:56.500 287 12520.92 235.82 54700.10 88888.00 2013-10-14 14:09:56.625 287 12520.90 235.72 54700.10 88888.00 2013-10-14 14:09:56.750 287 12520.88 235.65 54700.10 88888.00 2013-10-14 14:09:56.875 287 12520.83 235.53 54700.10 88888.00 2013-10-14 14:09:57.000 287 12520.83 235.40 54700.07 88888.00 2013-10-14 14:09:57.125 287 12520.80 235.28 54700.07 88888.00 2013-10-14 14:09:57.250 287 12520.77 235.10 54700.05 88888.00 2013-10-14 14:09:57.375 287 12520.80 235.00 54700.05 88888.00 2013-10-14 14:09:57.500 287 12520.80 234.85 54700.05 88888.00 2013-10-14 14:09:57.625 287 12520.83 234.70 54700.03 88888.00 2013-10-14 14:09:57.750 287 12520.77 234.55 54700.03 88888.00 2013-10-14 14:09:57.875 287 12520.75 234.40 54700.00 88888.00 2013-10-14 14:09:58.000 287 12520.75 234.28 54700.03 88888.00 2013-10-14 14:09:58.125 287 12520.77 234.12 54700.03 88888.00 2013-10-14 14:09:58.250 287 12520.85 234.00 54699.97 88888.00 2013-10-14 14:09:58.375 287 12520.90 233.85 54700.00 88888.00 2013-10-14 14:09:58.500 287 12520.92 233.70 54700.00 88888.00 2013-10-14 14:09:58.625 287 12521.00 233.62 54700.00 88888.00 2013-10-14 14:09:58.750 287 12521.05 233.50 54699.97 88888.00 2013-10-14 14:09:58.875 287 12521.05 233.32 54699.95 88888.00 2013-10-14 14:09:59.000 287 12521.02 233.20 54699.93 88888.00 2013-10-14 14:09:59.125 287 12521.02 233.10 54699.93 88888.00 2013-10-14 14:09:59.250 287 12521.02 232.97 54699.90 88888.00 2013-10-14 14:09:59.375 287 12521.10 232.93 54699.88 88888.00 2013-10-14 14:09:59.500 287 12521.17 232.85 54699.90 88888.00 2013-10-14 14:09:59.625 287 12521.23 232.78 54699.90 88888.00 2013-10-14 14:09:59.750 287 12521.27 232.70 54699.82 88888.00 2013-10-14 14:09:59.875 287 12521.33 232.68 54699.85 88888.00 2013-10-14 14:10:00.000 287 12521.40 232.62 54699.82 88888.00 2013-10-14 14:10:00.125 287 12521.38 232.55 54699.80 88888.00 2013-10-14 14:10:00.250 287 12521.30 232.47 54699.80 88888.00 2013-10-14 14:10:00.375 287 12521.30 232.47 54699.75 88888.00 2013-10-14 14:10:00.500 287 12521.23 232.50 54699.72 88888.00 2013-10-14 14:10:00.625 287 12521.20 232.47 54699.70 88888.00 2013-10-14 14:10:00.750 287 12521.12 232.47 54699.68 88888.00 2013-10-14 14:10:00.875 287 12521.02 232.47 54699.68 88888.00 2013-10-14 14:10:01.000 287 12520.92 232.47 54699.65 88888.00 2013-10-14 14:10:01.125 287 12520.80 232.45 54699.62 88888.00 2013-10-14 14:10:01.250 287 12520.70 232.43 54699.62 88888.00 2013-10-14 14:10:01.375 287 12520.70 232.43 54699.57 88888.00 2013-10-14 14:10:01.500 287 12520.65 232.43 54699.55 88888.00 2013-10-14 14:10:01.625 287 12520.58 232.40 54699.53 88888.00 2013-10-14 14:10:01.750 287 12520.52 232.35 54699.50 88888.00 2013-10-14 14:10:01.875 287 12520.60 232.28 54699.47 88888.00 2013-10-14 14:10:02.000 287 12520.67 232.18 54699.43 88888.00 2013-10-14 14:10:02.125 287 12520.65 232.10 54699.40 88888.00 2013-10-14 14:10:02.250 287 12520.55 232.05 54699.35 88888.00 2013-10-14 14:10:02.375 287 12520.55 232.03 54699.35 88888.00 2013-10-14 14:10:02.500 287 12520.55 232.00 54699.32 88888.00 2013-10-14 14:10:02.625 287 12520.58 231.95 54699.28 88888.00 2013-10-14 14:10:02.750 287 12520.62 231.93 54699.25 88888.00 2013-10-14 14:10:02.875 287 12520.65 231.93 54699.22 88888.00 2013-10-14 14:10:03.000 287 12520.67 231.93 54699.20 88888.00 2013-10-14 14:10:03.125 287 12520.67 231.90 54699.18 88888.00 2013-10-14 14:10:03.250 287 12520.70 231.85 54699.15 88888.00 2013-10-14 14:10:03.375 287 12520.73 231.82 54699.12 88888.00 2013-10-14 14:10:03.500 287 12520.67 231.80 54699.12 88888.00 2013-10-14 14:10:03.625 287 12520.65 231.70 54699.10 88888.00 2013-10-14 14:10:03.750 287 12520.60 231.62 54699.10 88888.00 2013-10-14 14:10:03.875 287 12520.58 231.53 54699.10 88888.00 2013-10-14 14:10:04.000 287 12520.52 231.45 54699.05 88888.00 2013-10-14 14:10:04.125 287 12520.38 231.32 54699.07 88888.00 2013-10-14 14:10:04.250 287 12520.20 231.20 54699.07 88888.00 2013-10-14 14:10:04.375 287 12520.17 231.15 54699.07 88888.00 2013-10-14 14:10:04.500 287 12520.12 231.05 54699.10 88888.00 2013-10-14 14:10:04.625 287 12520.00 230.88 54699.10 88888.00 2013-10-14 14:10:04.750 287 12519.90 230.68 54699.10 88888.00 2013-10-14 14:10:04.875 287 12519.83 230.55 54699.12 88888.00 2013-10-14 14:10:05.000 287 12519.70 230.43 54699.15 88888.00 2013-10-14 14:10:05.125 287 12519.65 230.28 54699.18 88888.00 2013-10-14 14:10:05.250 287 12519.52 230.03 54699.20 88888.00 2013-10-14 14:10:05.375 287 12519.35 229.85 54699.20 88888.00 2013-10-14 14:10:05.500 287 12519.23 229.68 54699.22 88888.00 2013-10-14 14:10:05.625 287 12519.15 229.53 54699.25 88888.00 2013-10-14 14:10:05.750 287 12519.05 229.35 54699.28 88888.00 2013-10-14 14:10:05.875 287 12518.88 229.15 54699.30 88888.00 2013-10-14 14:10:06.000 287 12518.67 228.95 54699.30 88888.00 2013-10-14 14:10:06.125 287 12518.60 228.80 54699.35 88888.00 2013-10-14 14:10:06.250 287 12518.52 228.57 54699.40 88888.00 2013-10-14 14:10:06.375 287 12518.48 228.47 54699.43 88888.00 2013-10-14 14:10:06.500 287 12518.38 228.32 54699.45 88888.00 2013-10-14 14:10:06.625 287 12518.38 228.15 54699.47 88888.00 2013-10-14 14:10:06.750 287 12518.42 227.97 54699.50 88888.00 2013-10-14 14:10:06.875 287 12518.38 227.82 54699.53 88888.00 2013-10-14 14:10:07.000 287 12518.33 227.70 54699.53 88888.00 2013-10-14 14:10:07.125 287 12518.35 227.57 54699.55 88888.00 2013-10-14 14:10:07.250 287 12518.40 227.40 54699.57 88888.00 2013-10-14 14:10:07.375 287 12518.40 227.32 54699.60 88888.00 2013-10-14 14:10:07.500 287 12518.38 227.20 54699.62 88888.00 2013-10-14 14:10:07.625 287 12518.40 227.05 54699.62 88888.00 2013-10-14 14:10:07.750 287 12518.40 226.95 54699.65 88888.00 2013-10-14 14:10:07.875 287 12518.35 226.85 54699.68 88888.00 2013-10-14 14:10:08.000 287 12518.35 226.78 54699.70 88888.00 2013-10-14 14:10:08.125 287 12518.38 226.65 54699.72 88888.00 2013-10-14 14:10:08.250 287 12518.35 226.50 54699.78 88888.00 2013-10-14 14:10:08.375 287 12518.38 226.47 54699.78 88888.00 2013-10-14 14:10:08.500 287 12518.40 226.43 54699.75 88888.00 2013-10-14 14:10:08.625 287 12518.40 226.38 54699.78 88888.00 2013-10-14 14:10:08.750 287 12518.40 226.38 54699.78 88888.00 2013-10-14 14:10:08.875 287 12518.40 226.40 54699.80 88888.00 2013-10-14 14:10:09.000 287 12518.42 226.38 54699.78 88888.00 2013-10-14 14:10:09.125 287 12518.38 226.32 54699.78 88888.00 2013-10-14 14:10:09.250 287 12518.27 226.38 54699.78 88888.00 2013-10-14 14:10:09.375 287 12518.25 226.47 54699.75 88888.00 2013-10-14 14:10:09.500 287 12518.20 226.55 54699.78 88888.00 2013-10-14 14:10:09.625 287 12518.17 226.65 54699.80 88888.00 2013-10-14 14:10:09.750 287 12518.15 226.72 54699.78 88888.00 2013-10-14 14:10:09.875 287 12518.08 226.75 54699.78 88888.00 2013-10-14 14:10:10.000 287 12518.00 226.75 54699.70 88888.00 2013-10-14 14:10:10.125 287 12517.98 226.80 54699.70 88888.00 2013-10-14 14:10:10.250 287 12517.92 226.85 54699.68 88888.00 2013-10-14 14:10:10.375 287 12517.95 226.85 54699.65 88888.00 2013-10-14 14:10:10.500 287 12517.98 226.85 54699.62 88888.00 2013-10-14 14:10:10.625 287 12518.00 226.88 54699.57 88888.00 2013-10-14 14:10:10.750 287 12518.08 226.90 54699.57 88888.00 2013-10-14 14:10:10.875 287 12518.17 226.95 54699.55 88888.00 2013-10-14 14:10:11.000 287 12518.23 226.95 54699.50 88888.00 2013-10-14 14:10:11.125 287 12518.27 226.97 54699.45 88888.00 2013-10-14 14:10:11.250 287 12518.33 227.03 54699.45 88888.00 2013-10-14 14:10:11.375 287 12518.40 227.03 54699.40 88888.00 2013-10-14 14:10:11.500 287 12518.50 227.03 54699.38 88888.00 2013-10-14 14:10:11.625 287 12518.60 227.07 54699.32 88888.00 2013-10-14 14:10:11.750 287 12518.65 227.10 54699.28 88888.00 2013-10-14 14:10:11.875 287 12518.65 227.10 54699.22 88888.00 2013-10-14 14:10:12.000 287 12518.75 227.10 54699.18 88888.00 2013-10-14 14:10:12.125 287 12518.85 227.10 54699.15 88888.00 2013-10-14 14:10:12.250 287 12518.90 227.10 54699.12 88888.00 2013-10-14 14:10:12.375 287 12519.00 227.10 54699.10 88888.00 2013-10-14 14:10:12.500 287 12519.08 227.12 54699.05 88888.00 2013-10-14 14:10:12.625 287 12519.10 227.12 54699.03 88888.00 2013-10-14 14:10:12.750 287 12519.12 227.12 54699.03 88888.00 2013-10-14 14:10:12.875 287 12519.20 227.10 54699.00 88888.00 2013-10-14 14:10:13.000 287 12519.25 227.05 54698.95 88888.00 2013-10-14 14:10:13.125 287 12519.23 227.00 54698.95 88888.00 2013-10-14 14:10:13.250 287 12519.20 226.95 54698.95 88888.00 2013-10-14 14:10:13.375 287 12519.25 226.90 54698.90 88888.00 2013-10-14 14:10:13.500 287 12519.25 226.78 54698.88 88888.00 2013-10-14 14:10:13.625 287 12519.25 226.72 54698.85 88888.00 2013-10-14 14:10:13.750 287 12519.25 226.70 54698.85 88888.00 2013-10-14 14:10:13.875 287 12519.25 226.60 54698.82 88888.00 2013-10-14 14:10:14.000 287 12519.25 226.53 54698.78 88888.00 2013-10-14 14:10:14.125 287 12519.33 226.47 54698.78 88888.00 2013-10-14 14:10:14.250 287 12519.35 226.40 54698.72 88888.00 2013-10-14 14:10:14.375 287 12519.35 226.35 54698.70 88888.00 2013-10-14 14:10:14.500 287 12519.35 226.28 54698.68 88888.00 2013-10-14 14:10:14.625 287 12519.42 226.20 54698.65 88888.00 2013-10-14 14:10:14.750 287 12519.48 226.15 54698.62 88888.00 2013-10-14 14:10:14.875 287 12519.52 226.05 54698.55 88888.00 2013-10-14 14:10:15.000 287 12519.62 226.03 54698.53 88888.00 2013-10-14 14:10:15.125 287 12519.73 225.97 54698.55 88888.00 2013-10-14 14:10:15.250 287 12519.75 225.95 54698.53 88888.00 2013-10-14 14:10:15.375 287 12519.85 225.97 54698.45 88888.00 2013-10-14 14:10:15.500 287 12520.00 225.95 54698.43 88888.00 2013-10-14 14:10:15.625 287 12520.10 225.95 54698.38 88888.00 2013-10-14 14:10:15.750 287 12520.17 225.95 54698.35 88888.00 2013-10-14 14:10:15.875 287 12520.27 225.97 54698.35 88888.00 2013-10-14 14:10:16.000 287 12520.38 226.03 54698.28 88888.00 2013-10-14 14:10:16.125 287 12520.52 226.07 54698.25 88888.00 2013-10-14 14:10:16.250 287 12520.62 226.15 54698.20 88888.00 2013-10-14 14:10:16.375 287 12520.77 226.20 54698.15 88888.00 2013-10-14 14:10:16.500 287 12520.88 226.30 54698.15 88888.00 2013-10-14 14:10:16.625 287 12521.00 226.40 54698.07 88888.00 2013-10-14 14:10:16.750 287 12521.10 226.47 54698.03 88888.00 2013-10-14 14:10:16.875 287 12521.12 226.57 54697.97 88888.00 2013-10-14 14:10:17.000 287 12521.20 226.70 54697.95 88888.00 2013-10-14 14:10:17.125 287 12521.23 226.82 54697.95 88888.00 2013-10-14 14:10:17.250 287 12521.20 226.95 54697.90 88888.00 2013-10-14 14:10:17.375 287 12521.15 227.07 54697.85 88888.00 2013-10-14 14:10:17.500 287 12521.15 227.18 54697.80 88888.00 2013-10-14 14:10:17.625 287 12521.17 227.28 54697.78 88888.00 2013-10-14 14:10:17.750 287 12521.25 227.45 54697.72 88888.00 2013-10-14 14:10:17.875 287 12521.30 227.57 54697.68 88888.00 2013-10-14 14:10:18.000 287 12521.33 227.78 54697.62 88888.00 2013-10-14 14:10:18.125 287 12521.23 227.90 54697.62 88888.00 2013-10-14 14:10:18.250 287 12521.20 228.00 54697.57 88888.00 2013-10-14 14:10:18.375 287 12521.25 228.12 54697.53 88888.00 2013-10-14 14:10:18.500 287 12521.20 228.22 54697.47 88888.00 2013-10-14 14:10:18.625 287 12521.17 228.38 54697.47 88888.00 2013-10-14 14:10:18.750 287 12521.15 228.57 54697.45 88888.00 2013-10-14 14:10:18.875 287 12521.08 228.80 54697.43 88888.00 2013-10-14 14:10:19.000 287 12521.00 229.05 54697.38 88888.00 2013-10-14 14:10:19.125 287 12520.90 229.30 54697.35 88888.00 2013-10-14 14:10:19.250 287 12520.88 229.65 54697.28 88888.00 2013-10-14 14:10:19.375 287 12520.88 229.95 54697.25 88888.00 2013-10-14 14:10:19.500 287 12520.80 230.22 54697.22 88888.00 2013-10-14 14:10:19.625 287 12520.75 230.50 54697.18 88888.00 2013-10-14 14:10:19.750 287 12520.67 230.78 54697.18 88888.00 2013-10-14 14:10:19.875 287 12520.58 231.05 54697.15 88888.00 2013-10-14 14:10:20.000 287 12520.48 231.30 54697.10 88888.00 2013-10-14 14:10:20.125 287 12520.45 231.55 54697.05 88888.00 2013-10-14 14:10:20.250 287 12520.40 231.72 54697.05 88888.00 2013-10-14 14:10:20.375 287 12520.35 231.88 54697.05 88888.00 2013-10-14 14:10:20.500 287 12520.20 231.97 54697.03 88888.00 2013-10-14 14:10:20.625 287 12520.08 232.07 54697.00 88888.00 2013-10-14 14:10:20.750 287 12520.00 232.18 54697.00 88888.00 2013-10-14 14:10:20.875 287 12519.92 232.20 54697.00 88888.00 2013-10-14 14:10:21.000 287 12519.90 232.22 54697.03 88888.00 2013-10-14 14:10:21.125 287 12519.85 232.18 54697.00 88888.00 2013-10-14 14:10:21.250 287 12519.70 232.07 54697.03 88888.00 2013-10-14 14:10:21.375 287 12519.62 232.00 54697.03 88888.00 2013-10-14 14:10:21.500 287 12519.48 231.82 54697.03 88888.00 2013-10-14 14:10:21.625 287 12519.42 231.62 54697.03 88888.00 2013-10-14 14:10:21.750 287 12519.42 231.43 54697.05 88888.00 2013-10-14 14:10:21.875 287 12519.33 231.30 54697.05 88888.00 2013-10-14 14:10:22.000 287 12519.23 231.15 54697.05 88888.00 2013-10-14 14:10:22.125 287 12519.15 230.97 54697.07 88888.00 2013-10-14 14:10:22.250 287 12519.08 230.85 54697.10 88888.00 2013-10-14 14:10:22.375 287 12518.98 230.72 54697.10 88888.00 2013-10-14 14:10:22.500 287 12518.85 230.55 54697.12 88888.00 2013-10-14 14:10:22.625 287 12518.80 230.45 54697.18 88888.00 2013-10-14 14:10:22.750 287 12518.80 230.35 54697.20 88888.00 2013-10-14 14:10:22.875 287 12518.73 230.18 54697.18 88888.00 2013-10-14 14:10:23.000 287 12518.58 230.03 54697.20 88888.00 2013-10-14 14:10:23.125 287 12518.50 229.93 54697.22 88888.00 2013-10-14 14:10:23.250 287 12518.45 229.80 54697.25 88888.00 2013-10-14 14:10:23.375 287 12518.40 229.68 54697.28 88888.00 2013-10-14 14:10:23.500 287 12518.35 229.60 54697.32 88888.00 2013-10-14 14:10:23.625 287 12518.27 229.53 54697.35 88888.00 2013-10-14 14:10:23.750 287 12518.17 229.45 54697.43 88888.00 2013-10-14 14:10:23.875 287 12518.08 229.30 54697.45 88888.00 2013-10-14 14:10:24.000 287 12517.92 229.15 54697.45 88888.00 2013-10-14 14:10:24.125 287 12517.73 229.03 54697.53 88888.00 2013-10-14 14:10:24.250 287 12517.65 228.88 54697.57 88888.00 2013-10-14 14:10:24.375 287 12517.60 228.78 54697.60 88888.00 2013-10-14 14:10:24.500 287 12517.42 228.60 54697.62 88888.00 2013-10-14 14:10:24.625 287 12517.27 228.45 54697.65 88888.00 2013-10-14 14:10:24.750 287 12517.23 228.32 54697.70 88888.00 2013-10-14 14:10:24.875 287 12517.17 228.18 54697.72 88888.00 2013-10-14 14:10:25.000 287 12517.10 228.07 54697.78 88888.00 2013-10-14 14:10:25.125 287 12517.08 227.95 54697.80 88888.00 2013-10-14 14:10:25.250 287 12516.95 227.80 54697.85 88888.00 2013-10-14 14:10:25.375 287 12516.92 227.70 54697.85 88888.00 2013-10-14 14:10:25.500 287 12516.85 227.57 54697.88 88888.00 2013-10-14 14:10:25.625 287 12516.85 227.47 54697.90 88888.00 2013-10-14 14:10:25.750 287 12516.90 227.43 54697.90 88888.00 2013-10-14 14:10:25.875 287 12517.00 227.40 54697.95 88888.00 2013-10-14 14:10:26.000 287 12517.05 227.38 54697.97 88888.00 2013-10-14 14:10:26.125 287 12517.05 227.32 54697.97 88888.00 2013-10-14 14:10:26.250 287 12517.08 227.30 54697.97 88888.00 2013-10-14 14:10:26.375 287 12517.20 227.35 54697.97 88888.00 2013-10-14 14:10:26.500 287 12517.23 227.38 54698.00 88888.00 2013-10-14 14:10:26.625 287 12517.23 227.40 54698.00 88888.00 2013-10-14 14:10:26.750 287 12517.20 227.38 54698.03 88888.00 2013-10-14 14:10:26.875 287 12517.23 227.43 54698.00 88888.00 2013-10-14 14:10:27.000 287 12517.25 227.43 54698.03 88888.00 2013-10-14 14:10:27.125 287 12517.25 227.45 54698.05 88888.00 2013-10-14 14:10:27.250 287 12517.25 227.47 54698.10 88888.00 2013-10-14 14:10:27.375 287 12517.38 227.47 54698.07 88888.00 2013-10-14 14:10:27.500 287 12517.42 227.47 54698.07 88888.00 2013-10-14 14:10:27.625 287 12517.40 227.50 54698.12 88888.00 2013-10-14 14:10:27.750 287 12517.35 227.47 54698.12 88888.00 2013-10-14 14:10:27.875 287 12517.30 227.45 54698.10 88888.00 2013-10-14 14:10:28.000 287 12517.35 227.47 54698.10 88888.00 2013-10-14 14:10:28.125 287 12517.42 227.50 54698.12 88888.00 2013-10-14 14:10:28.250 287 12517.42 227.55 54698.10 88888.00 2013-10-14 14:10:28.375 287 12517.48 227.60 54698.10 88888.00 2013-10-14 14:10:28.500 287 12517.48 227.65 54698.07 88888.00 2013-10-14 14:10:28.625 287 12517.45 227.68 54698.05 88888.00 2013-10-14 14:10:28.750 287 12517.52 227.75 54698.07 88888.00 2013-10-14 14:10:28.875 287 12517.58 227.82 54698.07 88888.00 2013-10-14 14:10:29.000 287 12517.60 227.90 54698.05 88888.00 2013-10-14 14:10:29.125 287 12517.65 227.95 54698.05 88888.00 2013-10-14 14:10:29.250 287 12517.67 228.00 54698.03 88888.00 2013-10-14 14:10:29.375 287 12517.73 228.05 54698.00 88888.00 2013-10-14 14:10:29.500 287 12517.73 228.12 54697.95 88888.00 2013-10-14 14:10:29.625 287 12517.70 228.15 54697.97 88888.00 2013-10-14 14:10:29.750 287 12517.73 228.25 54697.97 88888.00 2013-10-14 14:10:29.875 287 12517.73 228.30 54697.95 88888.00 2013-10-14 14:10:30.000 287 12517.77 228.35 54697.90 88888.00 2013-10-14 14:10:30.125 287 12517.83 228.45 54697.88 88888.00 2013-10-14 14:10:30.250 287 12517.83 228.53 54697.88 88888.00 2013-10-14 14:10:30.375 287 12517.85 228.60 54697.88 88888.00 2013-10-14 14:10:30.500 287 12517.85 228.68 54697.85 88888.00 2013-10-14 14:10:30.625 287 12517.92 228.70 54697.82 88888.00 2013-10-14 14:10:30.750 287 12517.90 228.75 54697.80 88888.00 2013-10-14 14:10:30.875 287 12517.83 228.75 54697.78 88888.00 2013-10-14 14:10:31.000 287 12517.80 228.72 54697.75 88888.00 2013-10-14 14:10:31.125 287 12517.75 228.72 54697.72 88888.00 2013-10-14 14:10:31.250 287 12517.70 228.75 54697.78 88888.00 2013-10-14 14:10:31.375 287 12517.77 228.78 54697.75 88888.00 2013-10-14 14:10:31.500 287 12517.67 228.72 54697.72 88888.00 2013-10-14 14:10:31.625 287 12517.67 228.75 54697.72 88888.00 2013-10-14 14:10:31.750 287 12517.73 228.85 54697.72 88888.00 2013-10-14 14:10:31.875 287 12517.77 228.97 54697.70 88888.00 2013-10-14 14:10:32.000 287 12517.83 229.05 54697.70 88888.00 2013-10-14 14:10:32.125 287 12517.83 229.12 54697.68 88888.00 2013-10-14 14:10:32.250 287 12517.75 229.22 54697.65 88888.00 2013-10-14 14:10:32.375 287 12517.80 229.35 54697.62 88888.00 2013-10-14 14:10:32.500 287 12517.85 229.43 54697.62 88888.00 2013-10-14 14:10:32.625 287 12517.83 229.53 54697.60 88888.00 2013-10-14 14:10:32.750 287 12517.85 229.62 54697.57 88888.00 2013-10-14 14:10:32.875 287 12517.85 229.70 54697.55 88888.00 2013-10-14 14:10:33.000 287 12517.92 229.82 54697.53 88888.00 2013-10-14 14:10:33.125 287 12517.98 229.95 54697.55 88888.00 2013-10-14 14:10:33.250 287 12518.00 230.07 54697.55 88888.00 2013-10-14 14:10:33.375 287 12518.00 230.20 54697.53 88888.00 2013-10-14 14:10:33.500 287 12517.92 230.30 54697.47 88888.00 2013-10-14 14:10:33.625 287 12517.95 230.40 54697.45 88888.00 2013-10-14 14:10:33.750 287 12518.02 230.50 54697.45 88888.00 2013-10-14 14:10:33.875 287 12518.12 230.57 54697.40 88888.00 2013-10-14 14:10:34.000 287 12518.12 230.70 54697.38 88888.00 2013-10-14 14:10:34.125 287 12518.12 230.80 54697.38 88888.00 2013-10-14 14:10:34.250 287 12518.08 230.93 54697.38 88888.00 2013-10-14 14:10:34.375 287 12518.15 231.07 54697.35 88888.00 2013-10-14 14:10:34.500 287 12518.15 231.18 54697.35 88888.00 2013-10-14 14:10:34.625 287 12518.10 231.25 54697.32 88888.00 2013-10-14 14:10:34.750 287 12518.08 231.35 54697.32 88888.00 2013-10-14 14:10:34.875 287 12518.15 231.45 54697.32 88888.00 2013-10-14 14:10:35.000 287 12518.25 231.53 54697.30 88888.00 2013-10-14 14:10:35.125 287 12518.20 231.62 54697.32 88888.00 2013-10-14 14:10:35.250 287 12518.12 231.78 54697.30 88888.00 2013-10-14 14:10:35.375 287 12518.17 231.88 54697.32 88888.00 2013-10-14 14:10:35.500 287 12518.25 231.93 54697.30 88888.00 2013-10-14 14:10:35.625 287 12518.25 232.00 54697.30 88888.00 2013-10-14 14:10:35.750 287 12518.23 232.07 54697.28 88888.00 2013-10-14 14:10:35.875 287 12518.20 232.12 54697.28 88888.00 2013-10-14 14:10:36.000 287 12518.25 232.18 54697.28 88888.00 2013-10-14 14:10:36.125 287 12518.25 232.18 54697.30 88888.00 2013-10-14 14:10:36.250 287 12518.25 232.20 54697.32 88888.00 2013-10-14 14:10:36.375 287 12518.30 232.22 54697.32 88888.00 2013-10-14 14:10:36.500 287 12518.23 232.22 54697.30 88888.00 2013-10-14 14:10:36.625 287 12518.10 232.20 54697.28 88888.00 2013-10-14 14:10:36.750 287 12518.08 232.20 54697.35 88888.00 2013-10-14 14:10:36.875 287 12518.05 232.15 54697.40 88888.00 2013-10-14 14:10:37.000 287 12518.02 232.07 54697.40 88888.00 2013-10-14 14:10:37.125 287 12518.02 231.97 54697.40 88888.00 2013-10-14 14:10:37.250 287 12517.98 231.90 54697.43 88888.00 2013-10-14 14:10:37.375 287 12517.92 231.82 54697.47 88888.00 2013-10-14 14:10:37.500 287 12517.85 231.72 54697.50 88888.00 2013-10-14 14:10:37.625 287 12517.83 231.57 54697.50 88888.00 2013-10-14 14:10:37.750 287 12517.77 231.43 54697.50 88888.00 2013-10-14 14:10:37.875 287 12517.75 231.30 54697.53 88888.00 2013-10-14 14:10:38.000 287 12517.70 231.20 54697.55 88888.00 2013-10-14 14:10:38.125 287 12517.65 231.07 54697.57 88888.00 2013-10-14 14:10:38.250 287 12517.62 230.93 54697.60 88888.00 2013-10-14 14:10:38.375 287 12517.70 230.82 54697.60 88888.00 2013-10-14 14:10:38.500 287 12517.73 230.72 54697.60 88888.00 2013-10-14 14:10:38.625 287 12517.73 230.60 54697.62 88888.00 2013-10-14 14:10:38.750 287 12517.77 230.53 54697.60 88888.00 2013-10-14 14:10:38.875 287 12517.75 230.43 54697.62 88888.00 2013-10-14 14:10:39.000 287 12517.80 230.35 54697.62 88888.00 2013-10-14 14:10:39.125 287 12517.83 230.20 54697.62 88888.00 2013-10-14 14:10:39.250 287 12517.85 230.07 54697.62 88888.00 2013-10-14 14:10:39.375 287 12517.92 230.00 54697.62 88888.00 2013-10-14 14:10:39.500 287 12517.98 229.90 54697.65 88888.00 2013-10-14 14:10:39.625 287 12518.02 229.75 54697.68 88888.00 2013-10-14 14:10:39.750 287 12518.05 229.62 54697.68 88888.00 2013-10-14 14:10:39.875 287 12518.08 229.55 54697.62 88888.00 2013-10-14 14:10:40.000 287 12518.12 229.43 54697.65 88888.00 2013-10-14 14:10:40.125 287 12518.12 229.30 54697.70 88888.00 2013-10-14 14:10:40.250 287 12518.17 229.18 54697.72 88888.00 2013-10-14 14:10:40.375 287 12518.25 229.10 54697.72 88888.00 2013-10-14 14:10:40.500 287 12518.33 229.03 54697.72 88888.00 2013-10-14 14:10:40.625 287 12518.40 228.97 54697.72 88888.00 2013-10-14 14:10:40.750 287 12518.55 228.93 54697.72 88888.00 2013-10-14 14:10:40.875 287 12518.60 228.88 54697.70 88888.00 2013-10-14 14:10:41.000 287 12518.67 228.82 54697.70 88888.00 2013-10-14 14:10:41.125 287 12518.75 228.80 54697.70 88888.00 2013-10-14 14:10:41.250 287 12518.77 228.78 54697.72 88888.00 2013-10-14 14:10:41.375 287 12518.92 228.80 54697.72 88888.00 2013-10-14 14:10:41.500 287 12519.02 228.80 54697.78 88888.00 2013-10-14 14:10:41.625 287 12519.10 228.82 54697.72 88888.00 2013-10-14 14:10:41.750 287 12519.08 228.85 54697.70 88888.00 2013-10-14 14:10:41.875 287 12519.08 228.97 54697.68 88888.00 2013-10-14 14:10:42.000 287 12519.12 229.15 54697.70 88888.00 2013-10-14 14:10:42.125 287 12519.20 229.30 54697.75 88888.00 2013-10-14 14:10:42.250 287 12519.25 229.50 54697.72 88888.00 2013-10-14 14:10:42.375 287 12519.23 229.62 54697.70 88888.00 2013-10-14 14:10:42.500 287 12519.25 229.75 54697.72 88888.00 2013-10-14 14:10:42.625 287 12519.35 229.82 54697.72 88888.00 2013-10-14 14:10:42.750 287 12519.42 229.97 54697.68 88888.00 2013-10-14 14:10:42.875 287 12519.52 230.07 54697.62 88888.00 2013-10-14 14:10:43.000 287 12519.52 230.20 54697.57 88888.00 2013-10-14 14:10:43.125 287 12519.55 230.35 54697.57 88888.00 2013-10-14 14:10:43.250 287 12519.65 230.47 54697.55 88888.00 2013-10-14 14:10:43.375 287 12519.75 230.55 54697.55 88888.00 2013-10-14 14:10:43.500 287 12519.88 230.68 54697.53 88888.00 2013-10-14 14:10:43.625 287 12519.98 230.85 54697.47 88888.00 2013-10-14 14:10:43.750 287 12520.08 230.95 54697.40 88888.00 2013-10-14 14:10:43.875 287 12520.20 231.05 54697.40 88888.00 2013-10-14 14:10:44.000 287 12520.35 231.18 54697.35 88888.00 2013-10-14 14:10:44.125 287 12520.40 231.32 54697.32 88888.00 2013-10-14 14:10:44.250 287 12520.48 231.55 54697.30 88888.00 2013-10-14 14:10:44.375 287 12520.60 231.70 54697.22 88888.00 2013-10-14 14:10:44.500 287 12520.70 232.00 54697.18 88888.00 2013-10-14 14:10:44.625 287 12520.77 232.32 54697.15 88888.00 2013-10-14 14:10:44.750 287 12520.83 232.62 54697.10 88888.00 2013-10-14 14:10:44.875 287 12520.90 232.88 54697.03 88888.00 2013-10-14 14:10:45.000 287 12521.05 233.20 54696.97 88888.00 2013-10-14 14:10:45.125 287 12521.15 233.53 54696.93 88888.00 2013-10-14 14:10:45.250 287 12521.20 233.82 54696.82 88888.00 2013-10-14 14:10:45.375 287 12521.30 234.07 54696.78 88888.00 2013-10-14 14:10:45.500 287 12521.42 234.35 54696.75 88888.00 2013-10-14 14:10:45.625 287 12521.45 234.57 54696.72 88888.00 2013-10-14 14:10:45.750 287 12521.55 234.85 54696.68 88888.00 2013-10-14 14:10:45.875 287 12521.58 235.05 54696.65 88888.00 2013-10-14 14:10:46.000 287 12521.62 235.30 54696.57 88888.00 2013-10-14 14:10:46.125 287 12521.70 235.55 54696.53 88888.00 2013-10-14 14:10:46.250 287 12521.75 235.78 54696.50 88888.00 2013-10-14 14:10:46.375 287 12521.85 235.93 54696.47 88888.00 2013-10-14 14:10:46.500 287 12521.95 236.07 54696.45 88888.00 2013-10-14 14:10:46.625 287 12522.00 236.20 54696.43 88888.00 2013-10-14 14:10:46.750 287 12522.10 236.32 54696.38 88888.00 2013-10-14 14:10:46.875 287 12522.15 236.45 54696.32 88888.00 2013-10-14 14:10:47.000 287 12522.20 236.62 54696.25 88888.00 2013-10-14 14:10:47.125 287 12522.30 236.80 54696.22 88888.00 2013-10-14 14:10:47.250 287 12522.42 236.95 54696.18 88888.00 2013-10-14 14:10:47.375 287 12522.50 237.07 54696.12 88888.00 2013-10-14 14:10:47.500 287 12522.55 237.20 54696.07 88888.00 2013-10-14 14:10:47.625 287 12522.65 237.35 54696.07 88888.00 2013-10-14 14:10:47.750 287 12522.77 237.47 54696.05 88888.00 2013-10-14 14:10:47.875 287 12522.92 237.60 54695.97 88888.00 2013-10-14 14:10:48.000 287 12523.05 237.68 54695.93 88888.00 2013-10-14 14:10:48.125 287 12523.15 237.72 54695.88 88888.00 2013-10-14 14:10:48.250 287 12523.25 237.78 54695.82 88888.00 2013-10-14 14:10:48.375 287 12523.40 237.80 54695.78 88888.00 2013-10-14 14:10:48.500 287 12523.50 237.88 54695.78 88888.00 2013-10-14 14:10:48.625 287 12523.52 237.90 54695.75 88888.00 2013-10-14 14:10:48.750 287 12523.65 237.90 54695.72 88888.00 2013-10-14 14:10:48.875 287 12523.80 237.88 54695.68 88888.00 2013-10-14 14:10:49.000 287 12523.90 237.88 54695.62 88888.00 2013-10-14 14:10:49.125 287 12523.95 237.88 54695.62 88888.00 2013-10-14 14:10:49.250 287 12524.05 237.85 54695.62 88888.00 2013-10-14 14:10:49.375 287 12524.20 237.82 54695.57 88888.00 2013-10-14 14:10:49.500 287 12524.27 237.80 54695.60 88888.00 2013-10-14 14:10:49.625 287 12524.38 237.72 54695.57 88888.00 2013-10-14 14:10:49.750 287 12524.40 237.65 54695.55 88888.00 2013-10-14 14:10:49.875 287 12524.40 237.60 54695.53 88888.00 2013-10-14 14:10:50.000 287 12524.42 237.53 54695.53 88888.00 2013-10-14 14:10:50.125 287 12524.50 237.40 54695.53 88888.00 2013-10-14 14:10:50.250 287 12524.65 237.28 54695.47 88888.00 2013-10-14 14:10:50.375 287 12524.70 237.18 54695.47 88888.00 2013-10-14 14:10:50.500 287 12524.73 237.07 54695.45 88888.00 2013-10-14 14:10:50.625 287 12524.77 236.97 54695.43 88888.00 2013-10-14 14:10:50.750 287 12524.80 236.88 54695.43 88888.00 2013-10-14 14:10:50.875 287 12524.80 236.82 54695.45 88888.00 2013-10-14 14:10:51.000 287 12524.83 236.78 54695.43 88888.00 2013-10-14 14:10:51.125 287 12524.77 236.78 54695.40 88888.00 2013-10-14 14:10:51.250 287 12524.70 236.80 54695.40 88888.00 2013-10-14 14:10:51.375 287 12524.52 236.85 54695.40 88888.00 2013-10-14 14:10:51.500 287 12524.35 236.93 54695.40 88888.00 2013-10-14 14:10:51.625 287 12524.25 237.00 54695.40 88888.00 2013-10-14 14:10:51.750 287 12524.15 237.15 54695.43 88888.00 2013-10-14 14:10:51.875 287 12524.00 237.28 54695.43 88888.00 2013-10-14 14:10:52.000 287 12523.83 237.43 54695.38 88888.00 2013-10-14 14:10:52.125 287 12523.55 237.57 54695.38 88888.00 2013-10-14 14:10:52.250 287 12523.35 237.75 54695.35 88888.00 2013-10-14 14:10:52.375 287 12523.25 237.85 54695.35 88888.00 2013-10-14 14:10:52.500 287 12523.00 238.00 54695.35 88888.00 2013-10-14 14:10:52.625 287 12522.75 238.12 54695.38 88888.00 2013-10-14 14:10:52.750 287 12522.58 238.25 54695.30 88888.00 2013-10-14 14:10:52.875 287 12522.40 238.35 54695.30 88888.00 2013-10-14 14:10:53.000 287 12522.30 238.45 54695.28 88888.00 2013-10-14 14:10:53.125 287 12522.15 238.50 54695.30 88888.00 2013-10-14 14:10:53.250 287 12521.92 238.62 54695.28 88888.00 2013-10-14 14:10:53.375 287 12521.73 238.72 54695.28 88888.00 2013-10-14 14:10:53.500 287 12521.55 238.88 54695.28 88888.00 2013-10-14 14:10:53.625 287 12521.45 239.00 54695.25 88888.00 2013-10-14 14:10:53.750 287 12521.23 239.10 54695.25 88888.00 2013-10-14 14:10:53.875 287 12521.02 239.20 54695.25 88888.00 2013-10-14 14:10:54.000 287 12520.88 239.32 54695.22 88888.00 2013-10-14 14:10:54.125 287 12520.70 239.50 54695.22 88888.00 2013-10-14 14:10:54.250 287 12520.50 239.68 54695.25 88888.00 2013-10-14 14:10:54.375 287 12520.38 239.80 54695.22 88888.00 2013-10-14 14:10:54.500 287 12520.17 239.95 54695.20 88888.00 2013-10-14 14:10:54.625 287 12520.08 240.07 54695.20 88888.00 2013-10-14 14:10:54.750 287 12520.02 240.22 54695.22 88888.00 2013-10-14 14:10:54.875 287 12519.98 240.35 54695.20 88888.00 2013-10-14 14:10:55.000 287 12519.83 240.45 54695.15 88888.00 2013-10-14 14:10:55.125 287 12519.62 240.57 54695.15 88888.00 2013-10-14 14:10:55.250 287 12519.42 240.70 54695.15 88888.00 2013-10-14 14:10:55.375 287 12519.27 240.82 54695.15 88888.00 2013-10-14 14:10:55.500 287 12519.20 240.95 54695.15 88888.00 2013-10-14 14:10:55.625 287 12519.08 241.03 54695.15 88888.00 2013-10-14 14:10:55.750 287 12518.88 241.12 54695.18 88888.00 2013-10-14 14:10:55.875 287 12518.70 241.22 54695.22 88888.00 2013-10-14 14:10:56.000 287 12518.58 241.28 54695.22 88888.00 2013-10-14 14:10:56.125 287 12518.45 241.32 54695.25 88888.00 2013-10-14 14:10:56.250 287 12518.27 241.32 54695.25 88888.00 2013-10-14 14:10:56.375 287 12518.20 241.32 54695.30 88888.00 2013-10-14 14:10:56.500 287 12518.10 241.28 54695.30 88888.00 2013-10-14 14:10:56.625 287 12518.02 241.25 54695.32 88888.00 2013-10-14 14:10:56.750 287 12517.98 241.18 54695.35 88888.00 2013-10-14 14:10:56.875 287 12517.95 241.10 54695.35 88888.00 2013-10-14 14:10:57.000 287 12517.98 241.03 54695.35 88888.00 2013-10-14 14:10:57.125 287 12517.98 240.93 54695.40 88888.00 2013-10-14 14:10:57.250 287 12517.98 240.85 54695.43 88888.00 2013-10-14 14:10:57.375 287 12518.00 240.78 54695.40 88888.00 2013-10-14 14:10:57.500 287 12518.02 240.70 54695.40 88888.00 2013-10-14 14:10:57.625 287 12518.12 240.62 54695.43 88888.00 2013-10-14 14:10:57.750 287 12518.15 240.50 54695.43 88888.00 2013-10-14 14:10:57.875 287 12518.25 240.40 54695.43 88888.00 2013-10-14 14:10:58.000 287 12518.33 240.32 54695.45 88888.00 2013-10-14 14:10:58.125 287 12518.38 240.25 54695.47 88888.00 2013-10-14 14:10:58.250 287 12518.45 240.18 54695.47 88888.00 2013-10-14 14:10:58.375 287 12518.55 240.07 54695.47 88888.00 2013-10-14 14:10:58.500 287 12518.67 240.05 54695.47 88888.00 2013-10-14 14:10:58.625 287 12518.75 240.00 54695.50 88888.00 2013-10-14 14:10:58.750 287 12518.80 239.93 54695.53 88888.00 2013-10-14 14:10:58.875 287 12518.90 239.88 54695.50 88888.00 2013-10-14 14:10:59.000 287 12518.95 239.80 54695.50 88888.00 2013-10-14 14:10:59.125 287 12519.02 239.72 54695.53 88888.00 2013-10-14 14:10:59.250 287 12519.12 239.62 54695.57 88888.00 2013-10-14 14:10:59.375 287 12519.17 239.57 54695.55 88888.00 2013-10-14 14:10:59.500 287 12519.20 239.47 54695.57 88888.00 2013-10-14 14:10:59.625 287 12519.30 239.38 54695.60 88888.00 2013-10-14 14:10:59.750 287 12519.42 239.28 54695.60 88888.00 2013-10-14 14:10:59.875 287 12519.55 239.22 54695.60 88888.00 2013-10-14 14:11:00.000 287 12519.62 239.18 54695.60 88888.00 2013-10-14 14:11:00.125 287 12519.67 239.07 54695.62 88888.00 2013-10-14 14:11:00.250 287 12519.70 238.93 54695.62 88888.00 2013-10-14 14:11:00.375 287 12519.67 238.82 54695.62 88888.00 2013-10-14 14:11:00.500 287 12519.73 238.70 54695.68 88888.00 2013-10-14 14:11:00.625 287 12519.75 238.60 54695.70 88888.00 2013-10-14 14:11:00.750 287 12519.75 238.50 54695.70 88888.00 2013-10-14 14:11:00.875 287 12519.73 238.35 54695.70 88888.00 2013-10-14 14:11:01.000 287 12519.70 238.20 54695.70 88888.00 2013-10-14 14:11:01.125 287 12519.73 238.10 54695.75 88888.00 2013-10-14 14:11:01.250 287 12519.75 237.93 54695.80 88888.00 2013-10-14 14:11:01.375 287 12519.77 237.82 54695.80 88888.00 2013-10-14 14:11:01.500 287 12519.77 237.70 54695.80 88888.00 2013-10-14 14:11:01.625 287 12519.75 237.57 54695.82 88888.00 2013-10-14 14:11:01.750 287 12519.80 237.43 54695.85 88888.00 2013-10-14 14:11:01.875 287 12519.80 237.28 54695.88 88888.00 2013-10-14 14:11:02.000 287 12519.75 237.18 54695.85 88888.00 2013-10-14 14:11:02.125 287 12519.75 237.05 54695.90 88888.00 2013-10-14 14:11:02.250 287 12519.75 236.93 54695.90 88888.00 2013-10-14 14:11:02.375 287 12519.75 236.85 54695.88 88888.00 2013-10-14 14:11:02.500 287 12519.77 236.75 54695.90 88888.00 2013-10-14 14:11:02.625 287 12519.80 236.68 54695.95 88888.00 2013-10-14 14:11:02.750 287 12519.83 236.55 54695.95 88888.00 2013-10-14 14:11:02.875 287 12519.83 236.43 54695.93 88888.00 2013-10-14 14:11:03.000 287 12519.88 236.30 54695.93 88888.00 2013-10-14 14:11:03.125 287 12519.90 236.28 54695.97 88888.00 2013-10-14 14:11:03.250 287 12519.90 236.15 54696.00 88888.00 2013-10-14 14:11:03.375 287 12519.95 236.10 54695.97 88888.00 2013-10-14 14:11:03.500 287 12519.98 236.05 54695.97 88888.00 2013-10-14 14:11:03.625 287 12520.05 236.00 54696.00 88888.00 2013-10-14 14:11:03.750 287 12520.10 235.97 54696.00 88888.00 2013-10-14 14:11:03.875 287 12520.08 235.95 54696.03 88888.00 2013-10-14 14:11:04.000 287 12520.08 235.90 54696.05 88888.00 2013-10-14 14:11:04.125 287 12520.02 235.82 54696.05 88888.00 2013-10-14 14:11:04.250 287 12520.00 235.72 54696.05 88888.00 2013-10-14 14:11:04.375 287 12520.00 235.68 54696.07 88888.00 2013-10-14 14:11:04.500 287 12520.00 235.60 54696.07 88888.00 2013-10-14 14:11:04.625 287 12519.98 235.47 54696.07 88888.00 2013-10-14 14:11:04.750 287 12519.98 235.38 54696.07 88888.00 2013-10-14 14:11:04.875 287 12520.00 235.25 54696.05 88888.00 2013-10-14 14:11:05.000 287 12520.02 235.12 54696.05 88888.00 2013-10-14 14:11:05.125 287 12520.02 235.05 54696.05 88888.00 2013-10-14 14:11:05.250 287 12520.10 234.88 54696.05 88888.00 2013-10-14 14:11:05.375 287 12520.23 234.75 54696.07 88888.00 2013-10-14 14:11:05.500 287 12520.35 234.62 54696.05 88888.00 2013-10-14 14:11:05.625 287 12520.40 234.47 54696.07 88888.00 2013-10-14 14:11:05.750 287 12520.42 234.35 54696.07 88888.00 2013-10-14 14:11:05.875 287 12520.45 234.28 54696.05 88888.00 2013-10-14 14:11:06.000 287 12520.60 234.18 54696.03 88888.00 2013-10-14 14:11:06.125 287 12520.67 234.07 54696.00 88888.00 2013-10-14 14:11:06.250 287 12520.75 233.97 54695.97 88888.00 2013-10-14 14:11:06.375 287 12520.90 233.93 54695.97 88888.00 2013-10-14 14:11:06.500 287 12521.05 233.88 54695.95 88888.00 2013-10-14 14:11:06.625 287 12521.20 233.80 54695.93 88888.00 2013-10-14 14:11:06.750 287 12521.35 233.72 54695.93 88888.00 2013-10-14 14:11:06.875 287 12521.48 233.70 54695.90 88888.00 2013-10-14 14:11:07.000 287 12521.58 233.68 54695.88 88888.00 2013-10-14 14:11:07.125 287 12521.70 233.65 54695.88 88888.00 2013-10-14 14:11:07.250 287 12521.83 233.62 54695.82 88888.00 2013-10-14 14:11:07.375 287 12521.98 233.62 54695.80 88888.00 2013-10-14 14:11:07.500 287 12522.08 233.68 54695.78 88888.00 2013-10-14 14:11:07.625 287 12522.15 233.70 54695.72 88888.00 2013-10-14 14:11:07.750 287 12522.23 233.68 54695.75 88888.00 2013-10-14 14:11:07.875 287 12522.25 233.72 54695.72 88888.00 2013-10-14 14:11:08.000 287 12522.30 233.75 54695.68 88888.00 2013-10-14 14:11:08.125 287 12522.33 233.80 54695.68 88888.00 2013-10-14 14:11:08.250 287 12522.27 233.80 54695.65 88888.00 2013-10-14 14:11:08.375 287 12522.38 233.80 54695.65 88888.00 2013-10-14 14:11:08.500 287 12522.40 233.80 54695.62 88888.00 2013-10-14 14:11:08.625 287 12522.35 233.82 54695.62 88888.00 2013-10-14 14:11:08.750 287 12522.30 233.88 54695.65 88888.00 2013-10-14 14:11:08.875 287 12522.30 233.88 54695.65 88888.00 2013-10-14 14:11:09.000 287 12522.27 233.88 54695.62 88888.00 2013-10-14 14:11:09.125 287 12522.30 233.90 54695.60 88888.00 2013-10-14 14:11:09.250 287 12522.27 233.93 54695.60 88888.00 2013-10-14 14:11:09.375 287 12522.27 233.95 54695.62 88888.00 2013-10-14 14:11:09.500 287 12522.30 233.95 54695.60 88888.00 2013-10-14 14:11:09.625 287 12522.40 234.00 54695.65 88888.00 2013-10-14 14:11:09.750 287 12522.38 234.00 54695.65 88888.00 2013-10-14 14:11:09.875 287 12522.27 234.00 54695.65 88888.00 2013-10-14 14:11:10.000 287 12522.23 234.00 54695.65 88888.00 2013-10-14 14:11:10.125 287 12522.25 234.00 54695.70 88888.00 2013-10-14 14:11:10.250 287 12522.27 234.03 54695.72 88888.00 2013-10-14 14:11:10.375 287 12522.27 234.03 54695.75 88888.00 2013-10-14 14:11:10.500 287 12522.20 234.10 54695.75 88888.00 2013-10-14 14:11:10.625 287 12522.12 234.15 54695.75 88888.00 2013-10-14 14:11:10.750 287 12522.12 234.22 54695.78 88888.00 2013-10-14 14:11:10.875 287 12522.15 234.28 54695.75 88888.00 2013-10-14 14:11:11.000 287 12522.12 234.32 54695.72 88888.00 2013-10-14 14:11:11.125 287 12522.10 234.40 54695.75 88888.00 2013-10-14 14:11:11.250 287 12522.15 234.47 54695.72 88888.00 2013-10-14 14:11:11.375 287 12522.17 234.50 54695.72 88888.00 2013-10-14 14:11:11.500 287 12522.12 234.60 54695.72 88888.00 2013-10-14 14:11:11.625 287 12522.08 234.68 54695.72 88888.00 2013-10-14 14:11:11.750 287 12522.00 234.78 54695.72 88888.00 2013-10-14 14:11:11.875 287 12521.92 234.85 54695.72 88888.00 2013-10-14 14:11:12.000 287 12521.88 234.93 54695.70 88888.00 2013-10-14 14:11:12.125 287 12521.80 235.00 54695.72 88888.00 2013-10-14 14:11:12.250 287 12521.62 235.12 54695.78 88888.00 2013-10-14 14:11:12.375 287 12521.50 235.20 54695.75 88888.00 2013-10-14 14:11:12.500 287 12521.35 235.30 54695.75 88888.00 2013-10-14 14:11:12.625 287 12521.25 235.38 54695.75 88888.00 2013-10-14 14:11:12.750 287 12521.15 235.43 54695.75 88888.00 2013-10-14 14:11:12.875 287 12521.10 235.53 54695.70 88888.00 2013-10-14 14:11:13.000 287 12521.00 235.53 54695.68 88888.00 2013-10-14 14:11:13.125 287 12520.95 235.57 54695.68 88888.00 2013-10-14 14:11:13.250 287 12520.88 235.57 54695.68 88888.00 2013-10-14 14:11:13.375 287 12520.77 235.57 54695.65 88888.00 2013-10-14 14:11:13.500 287 12520.67 235.57 54695.62 88888.00 2013-10-14 14:11:13.625 287 12520.67 235.55 54695.65 88888.00 2013-10-14 14:11:13.750 287 12520.62 235.50 54695.68 88888.00 2013-10-14 14:11:13.875 287 12520.52 235.45 54695.68 88888.00 2013-10-14 14:11:14.000 287 12520.35 235.38 54695.65 88888.00 2013-10-14 14:11:14.125 287 12520.33 235.30 54695.65 88888.00 2013-10-14 14:11:14.250 287 12520.30 235.22 54695.70 88888.00 2013-10-14 14:11:14.375 287 12520.23 235.18 54695.68 88888.00 2013-10-14 14:11:14.500 287 12520.12 235.10 54695.65 88888.00 2013-10-14 14:11:14.625 287 12520.08 235.00 54695.65 88888.00 2013-10-14 14:11:14.750 287 12520.10 234.90 54695.62 88888.00 2013-10-14 14:11:14.875 287 12520.10 234.80 54695.62 88888.00 2013-10-14 14:11:15.000 287 12520.15 234.72 54695.62 88888.00 2013-10-14 14:11:15.125 287 12520.17 234.60 54695.60 88888.00 2013-10-14 14:11:15.250 287 12520.12 234.45 54695.57 88888.00 2013-10-14 14:11:15.375 287 12520.12 234.40 54695.60 88888.00 2013-10-14 14:11:15.500 287 12520.25 234.30 54695.60 88888.00 2013-10-14 14:11:15.625 287 12520.27 234.20 54695.57 88888.00 2013-10-14 14:11:15.750 287 12520.30 234.05 54695.55 88888.00 2013-10-14 14:11:15.875 287 12520.35 233.90 54695.55 88888.00 2013-10-14 14:11:16.000 287 12520.42 233.82 54695.53 88888.00 2013-10-14 14:11:16.125 287 12520.48 233.72 54695.53 88888.00 2013-10-14 14:11:16.250 287 12520.52 233.62 54695.47 88888.00 2013-10-14 14:11:16.375 287 12520.55 233.60 54695.47 88888.00 2013-10-14 14:11:16.500 287 12520.52 233.55 54695.45 88888.00 2013-10-14 14:11:16.625 287 12520.48 233.53 54695.43 88888.00 2013-10-14 14:11:16.750 287 12520.45 233.53 54695.40 88888.00 2013-10-14 14:11:16.875 287 12520.55 233.47 54695.38 88888.00 2013-10-14 14:11:17.000 287 12520.67 233.40 54695.35 88888.00 2013-10-14 14:11:17.125 287 12520.65 233.38 54695.32 88888.00 2013-10-14 14:11:17.250 287 12520.65 233.32 54695.32 88888.00 2013-10-14 14:11:17.375 287 12520.73 233.28 54695.30 88888.00 2013-10-14 14:11:17.500 287 12520.80 233.20 54695.30 88888.00 2013-10-14 14:11:17.625 287 12520.90 233.22 54695.30 88888.00 2013-10-14 14:11:17.750 287 12521.00 233.15 54695.28 88888.00 2013-10-14 14:11:17.875 287 12521.05 233.10 54695.25 88888.00 2013-10-14 14:11:18.000 287 12521.15 232.95 54695.22 88888.00 2013-10-14 14:11:18.125 287 12521.27 232.88 54695.20 88888.00 2013-10-14 14:11:18.250 287 12521.40 232.82 54695.25 88888.00 2013-10-14 14:11:18.375 287 12521.52 232.82 54695.22 88888.00 2013-10-14 14:11:18.500 287 12521.60 232.80 54695.20 88888.00 2013-10-14 14:11:18.625 287 12521.70 232.82 54695.22 88888.00 2013-10-14 14:11:18.750 287 12521.80 232.85 54695.20 88888.00 2013-10-14 14:11:18.875 287 12521.95 232.90 54695.18 88888.00 2013-10-14 14:11:19.000 287 12522.10 232.95 54695.18 88888.00 2013-10-14 14:11:19.125 287 12522.23 232.97 54695.18 88888.00 2013-10-14 14:11:19.250 287 12522.30 233.05 54695.18 88888.00 2013-10-14 14:11:19.375 287 12522.48 233.07 54695.15 88888.00 2013-10-14 14:11:19.500 287 12522.58 233.05 54695.12 88888.00 2013-10-14 14:11:19.625 287 12522.65 233.00 54695.12 88888.00 2013-10-14 14:11:19.750 287 12522.75 232.97 54695.12 88888.00 2013-10-14 14:11:19.875 287 12522.90 232.97 54695.10 88888.00 2013-10-14 14:11:20.000 287 12523.02 233.00 54695.07 88888.00 2013-10-14 14:11:20.125 287 12523.15 233.00 54695.07 88888.00 2013-10-14 14:11:20.250 287 12523.23 233.05 54695.12 88888.00 2013-10-14 14:11:20.375 287 12523.33 233.15 54695.12 88888.00 2013-10-14 14:11:20.500 287 12523.48 233.25 54695.12 88888.00 2013-10-14 14:11:20.625 287 12523.45 233.35 54695.07 88888.00 2013-10-14 14:11:20.750 287 12523.38 233.50 54695.07 88888.00 2013-10-14 14:11:20.875 287 12523.42 233.62 54695.07 88888.00 2013-10-14 14:11:21.000 287 12523.58 233.75 54695.05 88888.00 2013-10-14 14:11:21.125 287 12523.70 233.88 54695.00 88888.00 2013-10-14 14:11:21.250 287 12523.85 234.07 54694.97 88888.00 2013-10-14 14:11:21.375 287 12523.92 234.22 54694.95 88888.00 2013-10-14 14:11:21.500 287 12523.95 234.40 54694.93 88888.00 2013-10-14 14:11:21.625 287 12524.05 234.55 54694.93 88888.00 2013-10-14 14:11:21.750 287 12524.15 234.78 54694.93 88888.00 2013-10-14 14:11:21.875 287 12524.17 235.00 54694.90 88888.00 2013-10-14 14:11:22.000 287 12524.15 235.25 54694.90 88888.00 2013-10-14 14:11:22.125 287 12524.15 235.50 54694.93 88888.00 2013-10-14 14:11:22.250 287 12524.17 235.80 54694.93 88888.00 2013-10-14 14:11:22.375 287 12524.17 236.03 54694.90 88888.00 2013-10-14 14:11:22.500 287 12524.15 236.25 54694.90 88888.00 2013-10-14 14:11:22.625 287 12524.15 236.47 54694.88 88888.00 2013-10-14 14:11:22.750 287 12524.20 236.75 54694.90 88888.00 2013-10-14 14:11:22.875 287 12524.17 236.97 54694.90 88888.00 2013-10-14 14:11:23.000 287 12524.10 237.18 54694.85 88888.00 2013-10-14 14:11:23.125 287 12524.02 237.35 54694.82 88888.00 2013-10-14 14:11:23.250 287 12523.90 237.53 54694.82 88888.00 2013-10-14 14:11:23.375 287 12523.83 237.72 54694.82 88888.00 2013-10-14 14:11:23.500 287 12523.70 237.85 54694.82 88888.00 2013-10-14 14:11:23.625 287 12523.62 237.93 54694.80 88888.00 2013-10-14 14:11:23.750 287 12523.58 238.03 54694.78 88888.00 2013-10-14 14:11:23.875 287 12523.55 238.12 54694.80 88888.00 2013-10-14 14:11:24.000 287 12523.48 238.20 54694.82 88888.00 2013-10-14 14:11:24.125 287 12523.42 238.20 54694.80 88888.00 2013-10-14 14:11:24.250 287 12523.38 238.22 54694.80 88888.00 2013-10-14 14:11:24.375 287 12523.33 238.25 54694.80 88888.00 2013-10-14 14:11:24.500 287 12523.20 238.20 54694.85 88888.00 2013-10-14 14:11:24.625 287 12523.08 238.15 54694.88 88888.00 2013-10-14 14:11:24.750 287 12523.02 238.12 54694.90 88888.00 2013-10-14 14:11:24.875 287 12522.95 238.05 54694.93 88888.00 2013-10-14 14:11:25.000 287 12522.92 237.95 54694.95 88888.00 2013-10-14 14:11:25.125 287 12522.85 237.82 54694.97 88888.00 2013-10-14 14:11:25.250 287 12522.67 237.65 54695.03 88888.00 2013-10-14 14:11:25.375 287 12522.58 237.53 54695.05 88888.00 2013-10-14 14:11:25.500 287 12522.40 237.35 54695.07 88888.00 2013-10-14 14:11:25.625 287 12522.25 237.18 54695.10 88888.00 2013-10-14 14:11:25.750 287 12522.12 237.03 54695.15 88888.00 2013-10-14 14:11:25.875 287 12522.02 236.90 54695.20 88888.00 2013-10-14 14:11:26.000 287 12521.88 236.75 54695.25 88888.00 2013-10-14 14:11:26.125 287 12521.73 236.57 54695.28 88888.00 2013-10-14 14:11:26.250 287 12521.60 236.38 54695.35 88888.00 2013-10-14 14:11:26.375 287 12521.52 236.25 54695.40 88888.00 2013-10-14 14:11:26.500 287 12521.35 236.07 54695.45 88888.00 2013-10-14 14:11:26.625 287 12521.20 235.93 54695.45 88888.00 2013-10-14 14:11:26.750 287 12521.05 235.78 54695.53 88888.00 2013-10-14 14:11:26.875 287 12520.92 235.60 54695.57 88888.00 2013-10-14 14:11:27.000 287 12520.80 235.40 54695.65 88888.00 2013-10-14 14:11:27.125 287 12520.67 235.22 54695.72 88888.00 2013-10-14 14:11:27.250 287 12520.52 235.03 54695.80 88888.00 2013-10-14 14:11:27.375 287 12520.52 234.88 54695.82 88888.00 2013-10-14 14:11:27.500 287 12520.48 234.72 54695.88 88888.00 2013-10-14 14:11:27.625 287 12520.40 234.62 54695.95 88888.00 2013-10-14 14:11:27.750 287 12520.35 234.45 54696.00 88888.00 2013-10-14 14:11:27.875 287 12520.30 234.32 54696.03 88888.00 2013-10-14 14:11:28.000 287 12520.27 234.15 54696.03 88888.00 2013-10-14 14:11:28.125 287 12520.33 234.05 54696.05 88888.00 2013-10-14 14:11:28.250 287 12520.35 233.88 54696.07 88888.00 2013-10-14 14:11:28.375 287 12520.33 233.75 54696.07 88888.00 2013-10-14 14:11:28.500 287 12520.35 233.60 54696.07 88888.00 2013-10-14 14:11:28.625 287 12520.42 233.53 54696.10 88888.00 2013-10-14 14:11:28.750 287 12520.50 233.40 54696.15 88888.00 2013-10-14 14:11:28.875 287 12520.52 233.28 54696.18 88888.00 2013-10-14 14:11:29.000 287 12520.55 233.12 54696.20 88888.00 2013-10-14 14:11:29.125 287 12520.60 233.03 54696.20 88888.00 2013-10-14 14:11:29.250 287 12520.65 232.88 54696.20 88888.00 2013-10-14 14:11:29.375 287 12520.80 232.80 54696.20 88888.00 2013-10-14 14:11:29.500 287 12520.88 232.75 54696.20 88888.00 2013-10-14 14:11:29.625 287 12520.92 232.62 54696.20 88888.00 2013-10-14 14:11:29.750 287 12520.92 232.53 54696.20 88888.00 2013-10-14 14:11:29.875 287 12520.98 232.45 54696.22 88888.00 2013-10-14 14:11:30.000 287 12521.08 232.38 54696.20 88888.00 2013-10-14 14:11:30.125 287 12521.12 232.32 54696.15 88888.00 2013-10-14 14:11:30.250 287 12521.15 232.30 54696.10 88888.00 2013-10-14 14:11:30.375 287 12521.23 232.30 54696.10 88888.00 2013-10-14 14:11:30.500 287 12521.30 232.32 54696.12 88888.00 2013-10-14 14:11:30.625 287 12521.30 232.35 54696.07 88888.00 2013-10-14 14:11:30.750 287 12521.27 232.47 54696.05 88888.00 2013-10-14 14:11:30.875 287 12521.27 232.65 54696.03 88888.00 2013-10-14 14:11:31.000 287 12521.25 232.88 54695.95 88888.00 2013-10-14 14:11:31.125 287 12521.25 233.15 54695.93 88888.00 2013-10-14 14:11:31.250 287 12521.30 233.50 54695.85 88888.00 2013-10-14 14:11:31.375 287 12521.38 233.78 54695.80 88888.00 2013-10-14 14:11:31.500 287 12521.35 234.03 54695.75 88888.00 2013-10-14 14:11:31.625 287 12521.35 234.25 54695.68 88888.00 2013-10-14 14:11:31.750 287 12521.38 234.45 54695.60 88888.00 2013-10-14 14:11:31.875 287 12521.38 234.68 54695.60 88888.00 2013-10-14 14:11:32.000 287 12521.30 234.90 54695.55 88888.00 2013-10-14 14:11:32.125 287 12521.35 235.12 54695.53 88888.00 2013-10-14 14:11:32.250 287 12521.38 235.32 54695.47 88888.00 2013-10-14 14:11:32.375 287 12521.45 235.45 54695.43 88888.00 2013-10-14 14:11:32.500 287 12521.48 235.60 54695.40 88888.00 2013-10-14 14:11:32.625 287 12521.50 235.65 54695.30 88888.00 2013-10-14 14:11:32.750 287 12521.62 235.70 54695.25 88888.00 2013-10-14 14:11:32.875 287 12521.88 235.82 54695.22 88888.00 2013-10-14 14:11:33.000 287 12522.00 235.90 54695.15 88888.00 2013-10-14 14:11:33.125 287 12522.02 235.95 54695.12 88888.00 2013-10-14 14:11:33.250 287 12522.15 236.03 54695.10 88888.00 2013-10-14 14:11:33.375 287 12522.30 236.07 54695.07 88888.00 2013-10-14 14:11:33.500 287 12522.38 236.15 54695.00 88888.00 2013-10-14 14:11:33.625 287 12522.42 236.22 54694.95 88888.00 2013-10-14 14:11:33.750 287 12522.50 236.25 54694.95 88888.00 2013-10-14 14:11:33.875 287 12522.62 236.35 54694.95 88888.00 2013-10-14 14:11:34.000 287 12522.65 236.47 54694.93 88888.00 2013-10-14 14:11:34.125 287 12522.60 236.55 54694.90 88888.00 2013-10-14 14:11:34.250 287 12522.58 236.62 54694.90 88888.00 2013-10-14 14:11:34.375 287 12522.60 236.75 54694.88 88888.00 2013-10-14 14:11:34.500 287 12522.58 236.85 54694.90 88888.00 2013-10-14 14:11:34.625 287 12522.50 236.93 54694.93 88888.00 2013-10-14 14:11:34.750 287 12522.42 237.03 54694.90 88888.00 2013-10-14 14:11:34.875 287 12522.35 237.07 54694.90 88888.00 2013-10-14 14:11:35.000 287 12522.30 237.15 54694.90 88888.00 2013-10-14 14:11:35.125 287 12522.30 237.22 54694.90 88888.00 2013-10-14 14:11:35.250 287 12522.12 237.22 54694.90 88888.00 2013-10-14 14:11:35.375 287 12522.05 237.25 54694.90 88888.00 2013-10-14 14:11:35.500 287 12521.98 237.30 54694.95 88888.00 2013-10-14 14:11:35.625 287 12521.88 237.32 54694.97 88888.00 2013-10-14 14:11:35.750 287 12521.77 237.35 54695.00 88888.00 2013-10-14 14:11:35.875 287 12521.62 237.30 54695.05 88888.00 2013-10-14 14:11:36.000 287 12521.55 237.28 54695.03 88888.00 2013-10-14 14:11:36.125 287 12521.35 237.28 54695.07 88888.00 2013-10-14 14:11:36.250 287 12521.23 237.30 54695.15 88888.00 2013-10-14 14:11:36.375 287 12521.08 237.32 54695.18 88888.00 2013-10-14 14:11:36.500 287 12520.98 237.35 54695.25 88888.00 2013-10-14 14:11:36.625 287 12520.88 237.40 54695.28 88888.00 2013-10-14 14:11:36.750 287 12520.80 237.38 54695.28 88888.00 2013-10-14 14:11:36.875 287 12520.67 237.30 54695.30 88888.00 2013-10-14 14:11:37.000 287 12520.58 237.28 54695.32 88888.00 2013-10-14 14:11:37.125 287 12520.52 237.28 54695.40 88888.00 2013-10-14 14:11:37.250 287 12520.50 237.28 54695.47 88888.00 2013-10-14 14:11:37.375 287 12520.52 237.22 54695.50 88888.00 2013-10-14 14:11:37.500 287 12520.55 237.18 54695.53 88888.00 2013-10-14 14:11:37.625 287 12520.52 237.12 54695.60 88888.00 2013-10-14 14:11:37.750 287 12520.50 237.07 54695.65 88888.00 2013-10-14 14:11:37.875 287 12520.42 237.00 54695.70 88888.00 2013-10-14 14:11:38.000 287 12520.38 236.90 54695.70 88888.00 2013-10-14 14:11:38.125 287 12520.35 236.80 54695.78 88888.00 2013-10-14 14:11:38.250 287 12520.33 236.68 54695.85 88888.00 2013-10-14 14:11:38.375 287 12520.33 236.57 54695.85 88888.00 2013-10-14 14:11:38.500 287 12520.38 236.45 54695.90 88888.00 2013-10-14 14:11:38.625 287 12520.35 236.32 54695.97 88888.00 2013-10-14 14:11:38.750 287 12520.38 236.12 54695.97 88888.00 2013-10-14 14:11:38.875 287 12520.38 235.97 54695.97 88888.00 2013-10-14 14:11:39.000 287 12520.40 235.78 54696.03 88888.00 2013-10-14 14:11:39.125 287 12520.40 235.57 54696.07 88888.00 2013-10-14 14:11:39.250 287 12520.42 235.32 54696.10 88888.00 2013-10-14 14:11:39.375 287 12520.58 235.12 54696.15 88888.00 2013-10-14 14:11:39.500 287 12520.65 234.88 54696.20 88888.00 2013-10-14 14:11:39.625 287 12520.70 234.60 54696.20 88888.00 2013-10-14 14:11:39.750 287 12520.75 234.30 54696.22 88888.00 2013-10-14 14:11:39.875 287 12520.92 234.05 54696.25 88888.00 2013-10-14 14:11:40.000 287 12521.02 233.82 54696.28 88888.00 2013-10-14 14:11:40.125 287 12521.02 233.53 54696.28 88888.00 2013-10-14 14:11:40.250 287 12521.10 233.15 54696.35 88888.00 2013-10-14 14:11:40.375 287 12521.25 232.95 54696.35 88888.00 2013-10-14 14:11:40.500 287 12521.38 232.75 54696.38 88888.00 2013-10-14 14:11:40.625 287 12521.52 232.55 54696.38 88888.00 2013-10-14 14:11:40.750 287 12521.67 232.35 54696.40 88888.00 2013-10-14 14:11:40.875 287 12521.77 232.15 54696.38 88888.00 2013-10-14 14:11:41.000 287 12521.85 231.97 54696.38 88888.00 2013-10-14 14:11:41.125 287 12521.95 231.85 54696.40 88888.00 2013-10-14 14:11:41.250 287 12522.08 231.68 54696.38 88888.00 2013-10-14 14:11:41.375 287 12522.30 231.57 54696.35 88888.00 2013-10-14 14:11:41.500 287 12522.45 231.53 54696.32 88888.00 2013-10-14 14:11:41.625 287 12522.67 231.45 54696.30 88888.00 2013-10-14 14:11:41.750 287 12522.90 231.38 54696.28 88888.00 2013-10-14 14:11:41.875 287 12523.08 231.30 54696.22 88888.00 2013-10-14 14:11:42.000 287 12523.17 231.22 54696.15 88888.00 2013-10-14 14:11:42.125 287 12523.33 231.18 54696.12 88888.00 2013-10-14 14:11:42.250 287 12523.58 231.12 54696.12 88888.00 2013-10-14 14:11:42.375 287 12523.75 231.05 54696.07 88888.00 2013-10-14 14:11:42.500 287 12523.95 230.95 54696.05 88888.00 2013-10-14 14:11:42.625 287 12524.15 230.88 54696.00 88888.00 2013-10-14 14:11:42.750 287 12524.38 230.80 54695.95 88888.00 2013-10-14 14:11:42.875 287 12524.52 230.72 54695.90 88888.00 2013-10-14 14:11:43.000 287 12524.62 230.60 54695.88 88888.00 2013-10-14 14:11:43.125 287 12524.83 230.53 54695.85 88888.00 2013-10-14 14:11:43.250 287 12525.00 230.43 54695.82 88888.00 2013-10-14 14:11:43.375 287 12525.17 230.38 54695.80 88888.00 2013-10-14 14:11:43.500 287 12525.25 230.28 54695.78 88888.00 2013-10-14 14:11:43.625 287 12525.40 230.12 54695.70 88888.00 2013-10-14 14:11:43.750 287 12525.58 230.05 54695.70 88888.00 2013-10-14 14:11:43.875 287 12525.70 229.95 54695.65 88888.00 2013-10-14 14:11:44.000 287 12525.83 229.88 54695.60 88888.00 2013-10-14 14:11:44.125 287 12525.92 229.80 54695.62 88888.00 2013-10-14 14:11:44.250 287 12526.05 229.78 54695.57 88888.00 2013-10-14 14:11:44.375 287 12526.17 229.75 54695.50 88888.00 2013-10-14 14:11:44.500 287 12526.30 229.72 54695.43 88888.00 2013-10-14 14:11:44.625 287 12526.35 229.75 54695.40 88888.00 2013-10-14 14:11:44.750 287 12526.45 229.75 54695.32 88888.00 2013-10-14 14:11:44.875 287 12526.55 229.82 54695.32 88888.00 2013-10-14 14:11:45.000 287 12526.62 229.88 54695.25 88888.00 2013-10-14 14:11:45.125 287 12526.73 229.93 54695.22 88888.00 2013-10-14 14:11:45.250 287 12526.83 229.90 54695.20 88888.00 2013-10-14 14:11:45.375 287 12526.92 229.90 54695.18 88888.00 2013-10-14 14:11:45.500 287 12527.00 230.00 54695.10 88888.00 2013-10-14 14:11:45.625 287 12527.05 230.00 54695.05 88888.00 2013-10-14 14:11:45.750 287 12527.12 230.05 54695.00 88888.00 2013-10-14 14:11:45.875 287 12527.17 230.07 54694.97 88888.00 2013-10-14 14:11:46.000 287 12527.17 230.12 54694.93 88888.00 2013-10-14 14:11:46.125 287 12527.20 230.20 54694.88 88888.00 2013-10-14 14:11:46.250 287 12527.23 230.25 54694.82 88888.00 2013-10-14 14:11:46.375 287 12527.23 230.32 54694.80 88888.00 2013-10-14 14:11:46.500 287 12527.23 230.40 54694.78 88888.00 2013-10-14 14:11:46.625 287 12527.20 230.43 54694.72 88888.00 2013-10-14 14:11:46.750 287 12527.23 230.45 54694.68 88888.00 2013-10-14 14:11:46.875 287 12527.27 230.50 54694.65 88888.00 2013-10-14 14:11:47.000 287 12527.27 230.55 54694.62 88888.00 2013-10-14 14:11:47.125 287 12527.20 230.65 54694.62 88888.00 2013-10-14 14:11:47.250 287 12527.15 230.72 54694.57 88888.00 2013-10-14 14:11:47.375 287 12527.12 230.80 54694.53 88888.00 2013-10-14 14:11:47.500 287 12527.12 230.90 54694.50 88888.00 2013-10-14 14:11:47.625 287 12527.10 230.97 54694.47 88888.00 2013-10-14 14:11:47.750 287 12527.08 231.07 54694.45 88888.00 2013-10-14 14:11:47.875 287 12527.00 231.15 54694.43 88888.00 2013-10-14 14:11:48.000 287 12526.95 231.20 54694.43 88888.00 2013-10-14 14:11:48.125 287 12526.88 231.25 54694.43 88888.00 2013-10-14 14:11:48.250 287 12526.75 231.32 54694.38 88888.00 2013-10-14 14:11:48.375 287 12526.73 231.38 54694.38 88888.00 2013-10-14 14:11:48.500 287 12526.70 231.43 54694.38 88888.00 2013-10-14 14:11:48.625 287 12526.67 231.47 54694.38 88888.00 2013-10-14 14:11:48.750 287 12526.60 231.53 54694.35 88888.00 2013-10-14 14:11:48.875 287 12526.50 231.55 54694.30 88888.00 2013-10-14 14:11:49.000 287 12526.40 231.55 54694.30 88888.00 2013-10-14 14:11:49.125 287 12526.30 231.55 54694.32 88888.00 2013-10-14 14:11:49.250 287 12526.15 231.53 54694.32 88888.00 2013-10-14 14:11:49.375 287 12526.08 231.60 54694.32 88888.00 2013-10-14 14:11:49.500 287 12525.85 231.60 54694.30 88888.00 2013-10-14 14:11:49.625 287 12525.67 231.62 54694.30 88888.00 2013-10-14 14:11:49.750 287 12525.60 231.65 54694.30 88888.00 2013-10-14 14:11:49.875 287 12525.55 231.70 54694.35 88888.00 2013-10-14 14:11:50.000 287 12525.42 231.70 54694.35 88888.00 2013-10-14 14:11:50.125 287 12525.30 231.68 54694.32 88888.00 2013-10-14 14:11:50.250 287 12525.12 231.68 54694.35 88888.00 2013-10-14 14:11:50.375 287 12524.95 231.68 54694.38 88888.00 2013-10-14 14:11:50.500 287 12524.83 231.68 54694.38 88888.00 2013-10-14 14:11:50.625 287 12524.70 231.68 54694.38 88888.00 2013-10-14 14:11:50.750 287 12524.60 231.72 54694.40 88888.00 2013-10-14 14:11:50.875 287 12524.45 231.72 54694.38 88888.00 2013-10-14 14:11:51.000 287 12524.38 231.78 54694.38 88888.00 2013-10-14 14:11:51.125 287 12524.30 231.88 54694.35 88888.00 2013-10-14 14:11:51.250 287 12524.17 231.88 54694.38 88888.00 2013-10-14 14:11:51.375 287 12524.12 231.97 54694.40 88888.00 2013-10-14 14:11:51.500 287 12524.05 232.03 54694.40 88888.00 2013-10-14 14:11:51.625 287 12523.98 232.10 54694.43 88888.00 2013-10-14 14:11:51.750 287 12523.92 232.15 54694.43 88888.00 2013-10-14 14:11:51.875 287 12523.80 232.18 54694.43 88888.00 2013-10-14 14:11:52.000 287 12523.73 232.12 54694.43 88888.00 2013-10-14 14:11:52.125 287 12523.75 232.12 54694.45 88888.00 2013-10-14 14:11:52.250 287 12523.73 232.10 54694.50 88888.00 2013-10-14 14:11:52.375 287 12523.65 232.05 54694.53 88888.00 2013-10-14 14:11:52.500 287 12523.60 232.00 54694.53 88888.00 2013-10-14 14:11:52.625 287 12523.58 231.97 54694.55 88888.00 2013-10-14 14:11:52.750 287 12523.55 231.85 54694.55 88888.00 2013-10-14 14:11:52.875 287 12523.58 231.80 54694.55 88888.00 2013-10-14 14:11:53.000 287 12523.58 231.75 54694.55 88888.00 2013-10-14 14:11:53.125 287 12523.55 231.62 54694.60 88888.00 2013-10-14 14:11:53.250 287 12523.50 231.53 54694.60 88888.00 2013-10-14 14:11:53.375 287 12523.45 231.40 54694.60 88888.00 2013-10-14 14:11:53.500 287 12523.50 231.35 54694.62 88888.00 2013-10-14 14:11:53.625 287 12523.65 231.30 54694.62 88888.00 2013-10-14 14:11:53.750 287 12523.67 231.22 54694.62 88888.00 2013-10-14 14:11:53.875 287 12523.67 231.18 54694.62 88888.00 2013-10-14 14:11:54.000 287 12523.73 231.12 54694.62 88888.00 2013-10-14 14:11:54.125 287 12523.77 231.05 54694.65 88888.00 2013-10-14 14:11:54.250 287 12523.83 231.03 54694.68 88888.00 2013-10-14 14:11:54.375 287 12523.83 230.97 54694.65 88888.00 2013-10-14 14:11:54.500 287 12523.80 230.90 54694.65 88888.00 2013-10-14 14:11:54.625 287 12523.83 230.88 54694.62 88888.00 2013-10-14 14:11:54.750 287 12523.92 230.85 54694.60 88888.00 2013-10-14 14:11:54.875 287 12523.98 230.78 54694.62 88888.00 2013-10-14 14:11:55.000 287 12524.05 230.72 54694.60 88888.00 2013-10-14 14:11:55.125 287 12524.08 230.65 54694.60 88888.00 2013-10-14 14:11:55.250 287 12524.08 230.50 54694.55 88888.00 2013-10-14 14:11:55.375 287 12524.17 230.45 54694.53 88888.00 2013-10-14 14:11:55.500 287 12524.23 230.32 54694.53 88888.00 2013-10-14 14:11:55.625 287 12524.30 230.15 54694.53 88888.00 2013-10-14 14:11:55.750 287 12524.38 230.00 54694.53 88888.00 2013-10-14 14:11:55.875 287 12524.48 229.82 54694.55 88888.00 2013-10-14 14:11:56.000 287 12524.52 229.65 54694.53 88888.00 2013-10-14 14:11:56.125 287 12524.52 229.53 54694.55 88888.00 2013-10-14 14:11:56.250 287 12524.52 229.35 54694.55 88888.00 2013-10-14 14:11:56.375 287 12524.65 229.22 54694.55 88888.00 2013-10-14 14:11:56.500 287 12524.70 229.07 54694.57 88888.00 2013-10-14 14:11:56.625 287 12524.73 228.97 54694.62 88888.00 2013-10-14 14:11:56.750 287 12524.80 228.82 54694.62 88888.00 2013-10-14 14:11:56.875 287 12524.85 228.70 54694.62 88888.00 2013-10-14 14:11:57.000 287 12524.83 228.55 54694.62 88888.00 2013-10-14 14:11:57.125 287 12524.80 228.40 54694.65 88888.00 2013-10-14 14:11:57.250 287 12524.85 228.28 54694.65 88888.00 2013-10-14 14:11:57.375 287 12524.92 228.20 54694.68 88888.00 2013-10-14 14:11:57.500 287 12525.00 228.07 54694.68 88888.00 2013-10-14 14:11:57.625 287 12525.05 227.97 54694.68 88888.00 2013-10-14 14:11:57.750 287 12525.12 227.90 54694.68 88888.00 2013-10-14 14:11:57.875 287 12525.20 227.85 54694.68 88888.00 2013-10-14 14:11:58.000 287 12525.25 227.80 54694.68 88888.00 2013-10-14 14:11:58.125 287 12525.25 227.75 54694.65 88888.00 2013-10-14 14:11:58.250 287 12525.25 227.65 54694.65 88888.00 2013-10-14 14:11:58.375 287 12525.35 227.65 54694.62 88888.00 2013-10-14 14:11:58.500 287 12525.40 227.62 54694.62 88888.00 2013-10-14 14:11:58.625 287 12525.48 227.60 54694.62 88888.00 2013-10-14 14:11:58.750 287 12525.52 227.57 54694.60 88888.00 2013-10-14 14:11:58.875 287 12525.60 227.55 54694.57 88888.00 2013-10-14 14:11:59.000 287 12525.67 227.55 54694.53 88888.00 2013-10-14 14:11:59.125 287 12525.85 227.60 54694.55 88888.00 2013-10-14 14:11:59.250 287 12525.98 227.55 54694.50 88888.00 2013-10-14 14:11:59.375 287 12526.12 227.62 54694.47 88888.00 2013-10-14 14:11:59.500 287 12526.33 227.65 54694.47 88888.00 2013-10-14 14:11:59.625 287 12526.42 227.72 54694.43 88888.00 2013-10-14 14:11:59.750 287 12526.55 227.82 54694.38 88888.00 2013-10-14 14:11:59.875 287 12526.60 227.93 54694.30 88888.00 2013-10-14 14:12:00.000 287 12526.67 228.07 54694.25 88888.00 2013-10-14 14:12:00.125 287 12526.75 228.28 54694.22 88888.00 2013-10-14 14:12:00.250 287 12526.77 228.50 54694.20 88888.00 2013-10-14 14:12:00.375 287 12526.77 228.72 54694.15 88888.00 2013-10-14 14:12:00.500 287 12526.73 229.03 54694.15 88888.00 2013-10-14 14:12:00.625 287 12526.73 229.40 54694.10 88888.00 2013-10-14 14:12:00.750 287 12526.65 229.70 54694.05 88888.00 2013-10-14 14:12:00.875 287 12526.55 230.05 54694.00 88888.00 2013-10-14 14:12:01.000 287 12526.42 230.40 54693.95 88888.00 2013-10-14 14:12:01.125 287 12526.33 230.75 54693.95 88888.00 2013-10-14 14:12:01.250 287 12526.23 231.15 54693.90 88888.00 2013-10-14 14:12:01.375 287 12526.15 231.40 54693.85 88888.00 2013-10-14 14:12:01.500 287 12526.12 231.75 54693.82 88888.00 2013-10-14 14:12:01.625 287 12526.17 232.07 54693.80 88888.00 2013-10-14 14:12:01.750 287 12526.08 232.32 54693.75 88888.00 2013-10-14 14:12:01.875 287 12525.95 232.57 54693.72 88888.00 2013-10-14 14:12:02.000 287 12525.88 232.75 54693.68 88888.00 2013-10-14 14:12:02.125 287 12525.90 232.90 54693.65 88888.00 2013-10-14 14:12:02.250 287 12525.95 233.07 54693.68 88888.00 2013-10-14 14:12:02.375 287 12526.02 233.20 54693.65 88888.00 2013-10-14 14:12:02.500 287 12525.98 233.30 54693.62 88888.00 2013-10-14 14:12:02.625 287 12526.02 233.38 54693.57 88888.00 2013-10-14 14:12:02.750 287 12526.08 233.43 54693.55 88888.00 2013-10-14 14:12:02.875 287 12526.12 233.50 54693.57 88888.00 2013-10-14 14:12:03.000 287 12526.15 233.53 54693.55 88888.00 2013-10-14 14:12:03.125 287 12526.23 233.57 54693.55 88888.00 2013-10-14 14:12:03.250 287 12526.30 233.60 54693.53 88888.00 2013-10-14 14:12:03.375 287 12526.38 233.65 54693.53 88888.00 2013-10-14 14:12:03.500 287 12526.40 233.70 54693.53 88888.00 2013-10-14 14:12:03.625 287 12526.42 233.78 54693.55 88888.00 2013-10-14 14:12:03.750 287 12526.42 233.88 54693.53 88888.00 2013-10-14 14:12:03.875 287 12526.40 233.95 54693.53 88888.00 2013-10-14 14:12:04.000 287 12526.40 234.05 54693.50 88888.00 2013-10-14 14:12:04.125 287 12526.42 234.15 54693.57 88888.00 2013-10-14 14:12:04.250 287 12526.40 234.28 54693.60 88888.00 2013-10-14 14:12:04.375 287 12526.45 234.38 54693.60 88888.00 2013-10-14 14:12:04.500 287 12526.42 234.47 54693.65 88888.00 2013-10-14 14:12:04.625 287 12526.42 234.53 54693.68 88888.00 2013-10-14 14:12:04.750 287 12526.42 234.57 54693.68 88888.00 2013-10-14 14:12:04.875 287 12526.40 234.60 54693.68 88888.00 2013-10-14 14:12:05.000 287 12526.40 234.60 54693.70 88888.00 2013-10-14 14:12:05.125 287 12526.42 234.55 54693.78 88888.00 2013-10-14 14:12:05.250 287 12526.40 234.53 54693.85 88888.00 2013-10-14 14:12:05.375 287 12526.38 234.47 54693.88 88888.00 2013-10-14 14:12:05.500 287 12526.33 234.35 54693.90 88888.00 2013-10-14 14:12:05.625 287 12526.30 234.22 54693.95 88888.00 2013-10-14 14:12:05.750 287 12526.30 234.10 54693.97 88888.00 2013-10-14 14:12:05.875 287 12526.33 233.97 54694.03 88888.00 2013-10-14 14:12:06.000 287 12526.35 233.78 54694.03 88888.00 2013-10-14 14:12:06.125 287 12526.38 233.57 54694.12 88888.00 2013-10-14 14:12:06.250 287 12526.42 233.30 54694.18 88888.00 2013-10-14 14:12:06.375 287 12526.48 233.12 54694.20 88888.00 2013-10-14 14:12:06.500 287 12526.50 232.90 54694.22 88888.00 2013-10-14 14:12:06.625 287 12526.58 232.68 54694.25 88888.00 2013-10-14 14:12:06.750 287 12526.73 232.40 54694.30 88888.00 2013-10-14 14:12:06.875 287 12526.88 232.10 54694.30 88888.00 2013-10-14 14:12:07.000 287 12527.00 231.85 54694.35 88888.00 2013-10-14 14:12:07.125 287 12527.10 231.65 54694.40 88888.00 2013-10-14 14:12:07.250 287 12527.20 231.43 54694.43 88888.00 2013-10-14 14:12:07.375 287 12527.27 231.28 54694.45 88888.00 2013-10-14 14:12:07.500 287 12527.33 231.10 54694.43 88888.00 2013-10-14 14:12:07.625 287 12527.50 230.97 54694.47 88888.00 2013-10-14 14:12:07.750 287 12527.55 230.90 54694.53 88888.00 2013-10-14 14:12:07.875 287 12527.55 230.80 54694.50 88888.00 2013-10-14 14:12:08.000 287 12527.62 230.68 54694.50 88888.00 2013-10-14 14:12:08.125 287 12527.70 230.62 54694.50 88888.00 2013-10-14 14:12:08.250 287 12527.73 230.53 54694.53 88888.00 2013-10-14 14:12:08.375 287 12527.70 230.47 54694.55 88888.00 2013-10-14 14:12:08.500 287 12527.65 230.40 54694.55 88888.00 2013-10-14 14:12:08.625 287 12527.65 230.35 54694.57 88888.00 2013-10-14 14:12:08.750 287 12527.70 230.28 54694.62 88888.00 2013-10-14 14:12:08.875 287 12527.67 230.18 54694.68 88888.00 2013-10-14 14:12:09.000 287 12527.58 230.03 54694.68 88888.00 2013-10-14 14:12:09.125 287 12527.45 229.88 54694.72 88888.00 2013-10-14 14:12:09.250 287 12527.35 229.70 54694.78 88888.00 2013-10-14 14:12:09.375 287 12527.33 229.60 54694.78 88888.00 2013-10-14 14:12:09.500 287 12527.20 229.53 54694.82 88888.00 2013-10-14 14:12:09.625 287 12527.10 229.38 54694.85 88888.00 2013-10-14 14:12:09.750 287 12526.95 229.22 54694.88 88888.00 2013-10-14 14:12:09.875 287 12526.90 229.10 54694.93 88888.00 2013-10-14 14:12:10.000 287 12526.85 229.00 54694.93 88888.00 2013-10-14 14:12:10.125 287 12526.75 228.88 54694.95 88888.00 2013-10-14 14:12:10.250 287 12526.62 228.78 54695.00 88888.00 2013-10-14 14:12:10.375 287 12526.48 228.70 54695.03 88888.00 2013-10-14 14:12:10.500 287 12526.27 228.62 54695.05 88888.00 2013-10-14 14:12:10.625 287 12526.15 228.50 54695.10 88888.00 2013-10-14 14:12:10.750 287 12526.00 228.35 54695.12 88888.00 2013-10-14 14:12:10.875 287 12525.88 228.25 54695.18 88888.00 2013-10-14 14:12:11.000 287 12525.75 228.12 54695.20 88888.00 2013-10-14 14:12:11.125 287 12525.65 228.00 54695.22 88888.00 2013-10-14 14:12:11.250 287 12525.52 227.85 54695.25 88888.00 2013-10-14 14:12:11.375 287 12525.42 227.75 54695.25 88888.00 2013-10-14 14:12:11.500 287 12525.25 227.65 54695.30 88888.00 2013-10-14 14:12:11.625 287 12525.12 227.55 54695.35 88888.00 2013-10-14 14:12:11.750 287 12525.02 227.45 54695.38 88888.00 2013-10-14 14:12:11.875 287 12524.90 227.35 54695.40 88888.00 2013-10-14 14:12:12.000 287 12524.80 227.25 54695.43 88888.00 2013-10-14 14:12:12.125 287 12524.62 227.18 54695.47 88888.00 2013-10-14 14:12:12.250 287 12524.42 227.10 54695.53 88888.00 2013-10-14 14:12:12.375 287 12524.17 227.03 54695.55 88888.00 2013-10-14 14:12:12.500 287 12523.95 226.97 54695.65 88888.00 2013-10-14 14:12:12.625 287 12523.67 226.88 54695.72 88888.00 2013-10-14 14:12:12.750 287 12523.45 226.80 54695.78 88888.00 2013-10-14 14:12:12.875 287 12523.27 226.62 54695.82 88888.00 2013-10-14 14:12:13.000 287 12523.15 226.50 54695.85 88888.00 2013-10-14 14:12:13.125 287 12522.92 226.38 54695.90 88888.00 2013-10-14 14:12:13.250 287 12522.62 226.18 54695.90 88888.00 2013-10-14 14:12:13.375 287 12522.48 226.07 54695.90 88888.00 2013-10-14 14:12:13.500 287 12522.38 225.93 54695.95 88888.00 2013-10-14 14:12:13.625 287 12522.35 225.75 54695.97 88888.00 2013-10-14 14:12:13.750 287 12522.27 225.57 54696.00 88888.00 2013-10-14 14:12:13.875 287 12522.15 225.40 54696.03 88888.00 2013-10-14 14:12:14.000 287 12522.08 225.18 54696.05 88888.00 2013-10-14 14:12:14.125 287 12521.98 224.97 54696.07 88888.00 2013-10-14 14:12:14.250 287 12521.90 224.80 54696.10 88888.00 2013-10-14 14:12:14.375 287 12521.90 224.65 54696.07 88888.00 2013-10-14 14:12:14.500 287 12521.88 224.43 54696.12 88888.00 2013-10-14 14:12:14.625 287 12521.83 224.22 54696.12 88888.00 2013-10-14 14:12:14.750 287 12521.85 224.05 54696.15 88888.00 2013-10-14 14:12:14.875 287 12521.88 223.88 54696.18 88888.00 2013-10-14 14:12:15.000 287 12521.83 223.70 54696.18 88888.00 2013-10-14 14:12:15.125 287 12521.77 223.55 54696.20 88888.00 2013-10-14 14:12:15.250 287 12521.77 223.38 54696.20 88888.00 2013-10-14 14:12:15.375 287 12521.80 223.35 54696.22 88888.00 2013-10-14 14:12:15.500 287 12521.77 223.32 54696.22 88888.00 2013-10-14 14:12:15.625 287 12521.73 223.35 54696.22 88888.00 2013-10-14 14:12:15.750 287 12521.73 223.35 54696.25 88888.00 2013-10-14 14:12:15.875 287 12521.70 223.43 54696.25 88888.00 2013-10-14 14:12:16.000 287 12521.73 223.45 54696.22 88888.00 2013-10-14 14:12:16.125 287 12521.70 223.45 54696.22 88888.00 2013-10-14 14:12:16.250 287 12521.75 223.43 54696.22 88888.00 2013-10-14 14:12:16.375 287 12521.85 223.38 54696.25 88888.00 2013-10-14 14:12:16.500 287 12521.88 223.38 54696.25 88888.00 2013-10-14 14:12:16.625 287 12521.98 223.35 54696.25 88888.00 2013-10-14 14:12:16.750 287 12522.02 223.30 54696.22 88888.00 2013-10-14 14:12:16.875 287 12522.00 223.18 54696.20 88888.00 2013-10-14 14:12:17.000 287 12522.05 223.10 54696.20 88888.00 2013-10-14 14:12:17.125 287 12522.12 223.00 54696.18 88888.00 2013-10-14 14:12:17.250 287 12522.20 222.90 54696.20 88888.00 2013-10-14 14:12:17.375 287 12522.30 222.80 54696.22 88888.00 2013-10-14 14:12:17.500 287 12522.35 222.65 54696.20 88888.00 2013-10-14 14:12:17.625 287 12522.40 222.50 54696.20 88888.00 2013-10-14 14:12:17.750 287 12522.42 222.40 54696.18 88888.00 2013-10-14 14:12:17.875 287 12522.50 222.28 54696.18 88888.00 2013-10-14 14:12:18.000 287 12522.50 222.15 54696.20 88888.00 2013-10-14 14:12:18.125 287 12522.58 222.00 54696.20 88888.00 2013-10-14 14:12:18.250 287 12522.65 221.82 54696.20 88888.00 2013-10-14 14:12:18.375 287 12522.77 221.72 54696.20 88888.00 2013-10-14 14:12:18.500 287 12522.95 221.55 54696.18 88888.00 2013-10-14 14:12:18.625 287 12523.12 221.40 54696.15 88888.00 2013-10-14 14:12:18.750 287 12523.23 221.25 54696.12 88888.00 2013-10-14 14:12:18.875 287 12523.33 221.05 54696.10 88888.00 2013-10-14 14:12:19.000 287 12523.48 220.90 54696.10 88888.00 2013-10-14 14:12:19.125 287 12523.65 220.72 54696.10 88888.00 2013-10-14 14:12:19.250 287 12523.75 220.50 54696.10 88888.00 2013-10-14 14:12:19.375 287 12523.92 220.38 54696.05 88888.00 2013-10-14 14:12:19.500 287 12524.05 220.20 54696.05 88888.00 2013-10-14 14:12:19.625 287 12524.20 220.03 54696.03 88888.00 2013-10-14 14:12:19.750 287 12524.38 219.90 54696.00 88888.00 2013-10-14 14:12:19.875 287 12524.55 219.75 54695.97 88888.00 2013-10-14 14:12:20.000 287 12524.77 219.60 54695.95 88888.00 2013-10-14 14:12:20.125 287 12524.90 219.50 54695.97 88888.00 2013-10-14 14:12:20.250 287 12525.10 219.38 54695.95 88888.00 2013-10-14 14:12:20.375 287 12525.30 219.32 54695.95 88888.00 2013-10-14 14:12:20.500 287 12525.40 219.20 54695.93 88888.00 2013-10-14 14:12:20.625 287 12525.48 219.07 54695.90 88888.00 2013-10-14 14:12:20.750 287 12525.58 219.00 54695.85 88888.00 2013-10-14 14:12:20.875 287 12525.67 218.93 54695.85 88888.00 2013-10-14 14:12:21.000 287 12525.80 218.82 54695.82 88888.00 2013-10-14 14:12:21.125 287 12525.90 218.72 54695.82 88888.00 2013-10-14 14:12:21.250 287 12525.95 218.60 54695.75 88888.00 2013-10-14 14:12:21.375 287 12526.05 218.53 54695.70 88888.00 2013-10-14 14:12:21.500 287 12526.08 218.50 54695.72 88888.00 2013-10-14 14:12:21.625 287 12526.17 218.47 54695.70 88888.00 2013-10-14 14:12:21.750 287 12526.30 218.40 54695.68 88888.00 2013-10-14 14:12:21.875 287 12526.35 218.38 54695.68 88888.00 2013-10-14 14:12:22.000 287 12526.42 218.35 54695.68 88888.00 2013-10-14 14:12:22.125 287 12526.48 218.30 54695.68 88888.00 2013-10-14 14:12:22.250 287 12526.45 218.28 54695.65 88888.00 2013-10-14 14:12:22.375 287 12526.48 218.28 54695.62 88888.00 2013-10-14 14:12:22.500 287 12526.45 218.25 54695.60 88888.00 2013-10-14 14:12:22.625 287 12526.40 218.28 54695.60 88888.00 2013-10-14 14:12:22.750 287 12526.33 218.30 54695.60 88888.00 2013-10-14 14:12:22.875 287 12526.27 218.32 54695.55 88888.00 2013-10-14 14:12:23.000 287 12526.20 218.43 54695.55 88888.00 2013-10-14 14:12:23.125 287 12526.20 218.53 54695.53 88888.00 2013-10-14 14:12:23.250 287 12526.15 218.62 54695.47 88888.00 2013-10-14 14:12:23.375 287 12526.10 218.72 54695.47 88888.00 2013-10-14 14:12:23.500 287 12526.02 218.88 54695.45 88888.00 2013-10-14 14:12:23.625 287 12525.98 218.97 54695.43 88888.00 2013-10-14 14:12:23.750 287 12525.92 219.10 54695.38 88888.00 2013-10-14 14:12:23.875 287 12525.90 219.20 54695.35 88888.00 2013-10-14 14:12:24.000 287 12525.83 219.28 54695.32 88888.00 2013-10-14 14:12:24.125 287 12525.80 219.32 54695.32 88888.00 2013-10-14 14:12:24.250 287 12525.75 219.35 54695.32 88888.00 2013-10-14 14:12:24.375 287 12525.73 219.35 54695.32 88888.00 2013-10-14 14:12:24.500 287 12525.67 219.35 54695.30 88888.00 2013-10-14 14:12:24.625 287 12525.65 219.32 54695.30 88888.00 2013-10-14 14:12:24.750 287 12525.60 219.30 54695.28 88888.00 2013-10-14 14:12:24.875 287 12525.58 219.30 54695.25 88888.00 2013-10-14 14:12:25.000 287 12525.62 219.22 54695.25 88888.00 2013-10-14 14:12:25.125 287 12525.65 219.18 54695.25 88888.00 2013-10-14 14:12:25.250 287 12525.70 219.15 54695.25 88888.00 2013-10-14 14:12:25.375 287 12525.77 219.12 54695.22 88888.00 2013-10-14 14:12:25.500 287 12525.80 219.10 54695.22 88888.00 2013-10-14 14:12:25.625 287 12525.85 219.05 54695.22 88888.00 2013-10-14 14:12:25.750 287 12526.00 219.03 54695.22 88888.00 2013-10-14 14:12:25.875 287 12526.15 219.05 54695.20 88888.00 2013-10-14 14:12:26.000 287 12526.25 219.07 54695.18 88888.00 2013-10-14 14:12:26.125 287 12526.30 219.07 54695.20 88888.00 2013-10-14 14:12:26.250 287 12526.35 219.15 54695.18 88888.00 2013-10-14 14:12:26.375 287 12526.45 219.25 54695.18 88888.00 2013-10-14 14:12:26.500 287 12526.55 219.38 54695.18 88888.00 2013-10-14 14:12:26.625 287 12526.65 219.50 54695.15 88888.00 2013-10-14 14:12:26.750 287 12526.73 219.68 54695.12 88888.00 2013-10-14 14:12:26.875 287 12526.77 219.85 54695.12 88888.00 2013-10-14 14:12:27.000 287 12526.85 220.00 54695.10 88888.00 2013-10-14 14:12:27.125 287 12526.92 220.10 54695.12 88888.00 2013-10-14 14:12:27.250 287 12526.98 220.28 54695.12 88888.00 2013-10-14 14:12:27.375 287 12527.05 220.47 54695.12 88888.00 2013-10-14 14:12:27.500 287 12527.10 220.60 54695.07 88888.00 2013-10-14 14:12:27.625 287 12527.20 220.72 54695.05 88888.00 2013-10-14 14:12:27.750 287 12527.25 220.85 54695.03 88888.00 2013-10-14 14:12:27.875 287 12527.30 220.93 54695.00 88888.00 2013-10-14 14:12:28.000 287 12527.38 221.03 54694.95 88888.00 2013-10-14 14:12:28.125 287 12527.50 221.12 54694.95 88888.00 2013-10-14 14:12:28.250 287 12527.62 221.25 54694.93 88888.00 2013-10-14 14:12:28.375 287 12527.77 221.32 54694.93 88888.00 2013-10-14 14:12:28.500 287 12527.88 221.47 54694.88 88888.00 2013-10-14 14:12:28.625 287 12527.92 221.57 54694.88 88888.00 2013-10-14 14:12:28.750 287 12528.00 221.68 54694.85 88888.00 2013-10-14 14:12:28.875 287 12528.08 221.80 54694.80 88888.00 2013-10-14 14:12:29.000 287 12528.23 222.00 54694.75 88888.00 2013-10-14 14:12:29.125 287 12528.33 222.18 54694.72 88888.00 2013-10-14 14:12:29.250 287 12528.40 222.38 54694.70 88888.00 2013-10-14 14:12:29.375 287 12528.52 222.55 54694.70 88888.00 2013-10-14 14:12:29.500 287 12528.65 222.80 54694.68 88888.00 2013-10-14 14:12:29.625 287 12528.73 223.03 54694.60 88888.00 2013-10-14 14:12:29.750 287 12528.80 223.18 54694.55 88888.00 2013-10-14 14:12:29.875 287 12528.88 223.40 54694.55 88888.00 2013-10-14 14:12:30.000 287 12528.95 223.65 54694.53 88888.00 2013-10-14 14:12:30.125 287 12529.02 223.90 54694.47 88888.00 2013-10-14 14:12:30.250 287 12529.12 224.10 54694.43 88888.00 2013-10-14 14:12:30.375 287 12529.20 224.22 54694.38 88888.00 2013-10-14 14:12:30.500 287 12529.25 224.40 54694.32 88888.00 2013-10-14 14:12:30.625 287 12529.30 224.53 54694.28 88888.00 2013-10-14 14:12:30.750 287 12529.40 224.62 54694.22 88888.00 2013-10-14 14:12:30.875 287 12529.45 224.70 54694.20 88888.00 2013-10-14 14:12:31.000 287 12529.45 224.75 54694.15 88888.00 2013-10-14 14:12:31.125 287 12529.50 224.80 54694.15 88888.00 2013-10-14 14:12:31.250 287 12529.48 224.82 54694.15 88888.00 2013-10-14 14:12:31.375 287 12529.55 224.82 54694.15 88888.00 2013-10-14 14:12:31.500 287 12529.58 224.80 54694.15 88888.00 2013-10-14 14:12:31.625 287 12529.60 224.78 54694.15 88888.00 2013-10-14 14:12:31.750 287 12529.55 224.68 54694.12 88888.00 2013-10-14 14:12:31.875 287 12529.48 224.57 54694.07 88888.00 2013-10-14 14:12:32.000 287 12529.42 224.47 54694.07 88888.00 2013-10-14 14:12:32.125 287 12529.38 224.32 54694.07 88888.00 2013-10-14 14:12:32.250 287 12529.30 224.12 54694.07 88888.00 2013-10-14 14:12:32.375 287 12529.33 224.00 54694.07 88888.00 2013-10-14 14:12:32.500 287 12529.30 223.85 54694.05 88888.00 2013-10-14 14:12:32.625 287 12529.35 223.65 54694.03 88888.00 2013-10-14 14:12:32.750 287 12529.45 223.45 54694.03 88888.00 2013-10-14 14:12:32.875 287 12529.48 223.28 54694.00 88888.00 2013-10-14 14:12:33.000 287 12529.50 223.12 54694.00 88888.00 2013-10-14 14:12:33.125 287 12529.55 222.95 54694.03 88888.00 2013-10-14 14:12:33.250 287 12529.55 222.75 54694.03 88888.00 2013-10-14 14:12:33.375 287 12529.55 222.60 54693.97 88888.00 2013-10-14 14:12:33.500 287 12529.50 222.40 54693.95 88888.00 2013-10-14 14:12:33.625 287 12529.58 222.28 54693.93 88888.00 2013-10-14 14:12:33.750 287 12529.62 222.20 54693.93 88888.00 2013-10-14 14:12:33.875 287 12529.60 222.15 54693.93 88888.00 2013-10-14 14:12:34.000 287 12529.65 222.05 54693.93 88888.00 2013-10-14 14:12:34.125 287 12529.75 221.93 54693.93 88888.00 2013-10-14 14:12:34.250 287 12529.83 221.80 54693.88 88888.00 2013-10-14 14:12:34.375 287 12529.88 221.75 54693.88 88888.00 2013-10-14 14:12:34.500 287 12529.90 221.70 54693.85 88888.00 2013-10-14 14:12:34.625 287 12529.92 221.62 54693.88 88888.00 2013-10-14 14:12:34.750 287 12530.02 221.55 54693.82 88888.00 2013-10-14 14:12:34.875 287 12530.05 221.47 54693.78 88888.00 2013-10-14 14:12:35.000 287 12530.12 221.40 54693.72 88888.00 2013-10-14 14:12:35.125 287 12530.27 221.32 54693.72 88888.00 2013-10-14 14:12:35.250 287 12530.33 221.25 54693.70 88888.00 2013-10-14 14:12:35.375 287 12530.40 221.20 54693.68 88888.00 2013-10-14 14:12:35.500 287 12530.45 221.15 54693.65 88888.00 2013-10-14 14:12:35.625 287 12530.50 221.10 54693.65 88888.00 2013-10-14 14:12:35.750 287 12530.58 221.07 54693.62 88888.00 2013-10-14 14:12:35.875 287 12530.65 221.07 54693.57 88888.00 2013-10-14 14:12:36.000 287 12530.67 221.07 54693.55 88888.00 2013-10-14 14:12:36.125 287 12530.75 221.07 54693.53 88888.00 2013-10-14 14:12:36.250 287 12530.77 221.07 54693.50 88888.00 2013-10-14 14:12:36.375 287 12530.75 221.15 54693.50 88888.00 2013-10-14 14:12:36.500 287 12530.75 221.22 54693.50 88888.00 2013-10-14 14:12:36.625 287 12530.77 221.30 54693.45 88888.00 2013-10-14 14:12:36.750 287 12530.77 221.43 54693.40 88888.00 2013-10-14 14:12:36.875 287 12530.75 221.57 54693.40 88888.00 2013-10-14 14:12:37.000 287 12530.77 221.72 54693.38 88888.00 2013-10-14 14:12:37.125 287 12530.70 221.90 54693.38 88888.00 2013-10-14 14:12:37.250 287 12530.62 222.15 54693.32 88888.00 2013-10-14 14:12:37.375 287 12530.65 222.35 54693.30 88888.00 2013-10-14 14:12:37.500 287 12530.70 222.55 54693.28 88888.00 2013-10-14 14:12:37.625 287 12530.62 222.78 54693.25 88888.00 2013-10-14 14:12:37.750 287 12530.58 222.97 54693.22 88888.00 2013-10-14 14:12:37.875 287 12530.48 223.20 54693.20 88888.00 2013-10-14 14:12:38.000 287 12530.48 223.43 54693.15 88888.00 2013-10-14 14:12:38.125 287 12530.50 223.65 54693.12 88888.00 2013-10-14 14:12:38.250 287 12530.42 223.93 54693.05 88888.00 2013-10-14 14:12:38.375 287 12530.40 224.07 54693.05 88888.00 2013-10-14 14:12:38.500 287 12530.38 224.28 54693.05 88888.00 2013-10-14 14:12:38.625 287 12530.38 224.45 54693.03 88888.00 2013-10-14 14:12:38.750 287 12530.38 224.53 54692.97 88888.00 2013-10-14 14:12:38.875 287 12530.35 224.68 54692.93 88888.00 2013-10-14 14:12:39.000 287 12530.33 224.82 54692.90 88888.00 2013-10-14 14:12:39.125 287 12530.23 224.90 54692.88 88888.00 2013-10-14 14:12:39.250 287 12530.15 225.00 54692.85 88888.00 2013-10-14 14:12:39.375 287 12530.17 225.12 54692.85 88888.00 2013-10-14 14:12:39.500 287 12530.20 225.22 54692.85 88888.00 2013-10-14 14:12:39.625 287 12530.23 225.38 54692.88 88888.00 2013-10-14 14:12:39.750 287 12530.17 225.53 54692.85 88888.00 2013-10-14 14:12:39.875 287 12530.00 225.62 54692.80 88888.00 2013-10-14 14:12:40.000 287 12529.88 225.72 54692.80 88888.00 2013-10-14 14:12:40.125 287 12529.80 225.90 54692.80 88888.00 2013-10-14 14:12:40.250 287 12529.67 226.07 54692.80 88888.00 2013-10-14 14:12:40.375 287 12529.62 226.22 54692.80 88888.00 2013-10-14 14:12:40.500 287 12529.55 226.40 54692.80 88888.00 2013-10-14 14:12:40.625 287 12529.48 226.57 54692.80 88888.00 2013-10-14 14:12:40.750 287 12529.40 226.75 54692.78 88888.00 2013-10-14 14:12:40.875 287 12529.30 226.93 54692.78 88888.00 2013-10-14 14:12:41.000 287 12529.17 227.07 54692.80 88888.00 2013-10-14 14:12:41.125 287 12529.12 227.22 54692.82 88888.00 2013-10-14 14:12:41.250 287 12529.02 227.40 54692.82 88888.00 2013-10-14 14:12:41.375 287 12528.98 227.50 54692.80 88888.00 2013-10-14 14:12:41.500 287 12528.90 227.60 54692.80 88888.00 2013-10-14 14:12:41.625 287 12528.88 227.72 54692.82 88888.00 2013-10-14 14:12:41.750 287 12528.83 227.78 54692.82 88888.00 2013-10-14 14:12:41.875 287 12528.80 227.90 54692.85 88888.00 2013-10-14 14:12:42.000 287 12528.75 228.05 54692.85 88888.00 2013-10-14 14:12:42.125 287 12528.70 228.18 54692.88 88888.00 2013-10-14 14:12:42.250 287 12528.52 228.38 54692.90 88888.00 2013-10-14 14:12:42.375 287 12528.50 228.53 54692.93 88888.00 2013-10-14 14:12:42.500 287 12528.48 228.65 54692.93 88888.00 2013-10-14 14:12:42.625 287 12528.55 228.75 54692.90 88888.00 2013-10-14 14:12:42.750 287 12528.58 228.85 54692.95 88888.00 2013-10-14 14:12:42.875 287 12528.58 228.93 54692.95 88888.00 2013-10-14 14:12:43.000 287 12528.55 228.97 54692.90 88888.00 2013-10-14 14:12:43.125 287 12528.50 229.12 54692.93 88888.00 2013-10-14 14:12:43.250 287 12528.58 229.25 54692.90 88888.00 2013-10-14 14:12:43.375 287 12528.73 229.35 54692.90 88888.00 2013-10-14 14:12:43.500 287 12528.75 229.47 54692.90 88888.00 2013-10-14 14:12:43.625 287 12528.83 229.57 54692.90 88888.00 2013-10-14 14:12:43.750 287 12528.98 229.68 54692.85 88888.00 2013-10-14 14:12:43.875 287 12529.08 229.90 54692.82 88888.00 2013-10-14 14:12:44.000 287 12529.20 230.05 54692.82 88888.00 2013-10-14 14:12:44.125 287 12529.23 230.28 54692.82 88888.00 2013-10-14 14:12:44.250 287 12529.15 230.47 54692.80 88888.00 2013-10-14 14:12:44.375 287 12529.23 230.68 54692.78 88888.00 2013-10-14 14:12:44.500 287 12529.30 230.95 54692.72 88888.00 2013-10-14 14:12:44.625 287 12529.27 231.28 54692.70 88888.00 2013-10-14 14:12:44.750 287 12529.30 231.62 54692.68 88888.00 2013-10-14 14:12:44.875 287 12529.25 231.90 54692.65 88888.00 2013-10-14 14:12:45.000 287 12529.15 232.18 54692.60 88888.00 2013-10-14 14:12:45.125 287 12529.02 232.50 54692.57 88888.00 2013-10-14 14:12:45.250 287 12528.88 232.85 54692.53 88888.00 2013-10-14 14:12:45.375 287 12528.85 233.12 54692.55 88888.00 2013-10-14 14:12:45.500 287 12528.75 233.47 54692.53 88888.00 2013-10-14 14:12:45.625 287 12528.55 233.75 54692.47 88888.00 2013-10-14 14:12:45.750 287 12528.33 234.03 54692.43 88888.00 2013-10-14 14:12:45.875 287 12528.15 234.32 54692.47 88888.00 2013-10-14 14:12:46.000 287 12528.00 234.55 54692.43 88888.00 2013-10-14 14:12:46.125 287 12527.88 234.80 54692.43 88888.00 2013-10-14 14:12:46.250 287 12527.75 235.05 54692.43 88888.00 2013-10-14 14:12:46.375 287 12527.55 235.15 54692.43 88888.00 2013-10-14 14:12:46.500 287 12527.33 235.30 54692.43 88888.00 2013-10-14 14:12:46.625 287 12527.20 235.53 54692.45 88888.00 2013-10-14 14:12:46.750 287 12527.08 235.65 54692.45 88888.00 2013-10-14 14:12:46.875 287 12526.85 235.78 54692.47 88888.00 2013-10-14 14:12:47.000 287 12526.58 235.90 54692.50 88888.00 2013-10-14 14:12:47.125 287 12526.38 236.00 54692.53 88888.00 2013-10-14 14:12:47.250 287 12526.02 236.15 54692.55 88888.00 2013-10-14 14:12:47.375 287 12525.83 236.25 54692.55 88888.00 2013-10-14 14:12:47.500 287 12525.55 236.30 54692.60 88888.00 2013-10-14 14:12:47.625 287 12525.30 236.32 54692.62 88888.00 2013-10-14 14:12:47.750 287 12525.00 236.32 54692.68 88888.00 2013-10-14 14:12:47.875 287 12524.75 236.35 54692.72 88888.00 2013-10-14 14:12:48.000 287 12524.50 236.25 54692.75 88888.00 2013-10-14 14:12:48.125 287 12524.30 236.18 54692.82 88888.00 2013-10-14 14:12:48.250 287 12524.02 236.10 54692.88 88888.00 2013-10-14 14:12:48.375 287 12523.77 236.07 54692.93 88888.00 2013-10-14 14:12:48.500 287 12523.50 236.05 54693.00 88888.00 2013-10-14 14:12:48.625 287 12523.20 235.97 54693.07 88888.00 2013-10-14 14:12:48.750 287 12522.88 235.95 54693.15 88888.00 2013-10-14 14:12:48.875 287 12522.55 235.90 54693.22 88888.00 2013-10-14 14:12:49.000 287 12522.25 235.82 54693.30 88888.00 2013-10-14 14:12:49.125 287 12521.95 235.72 54693.40 88888.00 2013-10-14 14:12:49.250 287 12521.73 235.62 54693.50 88888.00 2013-10-14 14:12:49.375 287 12521.58 235.55 54693.55 88888.00 2013-10-14 14:12:49.500 287 12521.33 235.38 54693.60 88888.00 2013-10-14 14:12:49.625 287 12521.12 235.20 54693.70 88888.00 2013-10-14 14:12:49.750 287 12520.95 235.00 54693.80 88888.00 2013-10-14 14:12:49.875 287 12520.88 234.78 54693.88 88888.00 2013-10-14 14:12:50.000 287 12520.75 234.53 54693.95 88888.00 2013-10-14 14:12:50.125 287 12520.60 234.32 54694.03 88888.00 2013-10-14 14:12:50.250 287 12520.58 234.03 54694.12 88888.00 2013-10-14 14:12:50.375 287 12520.58 233.78 54694.18 88888.00 2013-10-14 14:12:50.500 287 12520.48 233.55 54694.28 88888.00 2013-10-14 14:12:50.625 287 12520.48 233.30 54694.38 88888.00 2013-10-14 14:12:50.750 287 12520.55 233.03 54694.40 88888.00 2013-10-14 14:12:50.875 287 12520.62 232.75 54694.43 88888.00 2013-10-14 14:12:51.000 287 12520.70 232.53 54694.47 88888.00 2013-10-14 14:12:51.125 287 12520.83 232.30 54694.53 88888.00 2013-10-14 14:12:51.250 287 12521.00 232.00 54694.57 88888.00 2013-10-14 14:12:51.375 287 12521.15 231.85 54694.62 88888.00 2013-10-14 14:12:51.500 287 12521.30 231.65 54694.68 88888.00 2013-10-14 14:12:51.625 287 12521.45 231.45 54694.68 88888.00 2013-10-14 14:12:51.750 287 12521.62 231.30 54694.68 88888.00 2013-10-14 14:12:51.875 287 12521.80 231.18 54694.72 88888.00 2013-10-14 14:12:52.000 287 12522.02 231.05 54694.72 88888.00 2013-10-14 14:12:52.125 287 12522.25 230.95 54694.75 88888.00 2013-10-14 14:12:52.250 287 12522.42 230.82 54694.78 88888.00 2013-10-14 14:12:52.375 287 12522.60 230.72 54694.78 88888.00 2013-10-14 14:12:52.500 287 12522.77 230.68 54694.75 88888.00 2013-10-14 14:12:52.625 287 12523.00 230.65 54694.75 88888.00 2013-10-14 14:12:52.750 287 12523.20 230.60 54694.72 88888.00 2013-10-14 14:12:52.875 287 12523.40 230.60 54694.70 88888.00 2013-10-14 14:12:53.000 287 12523.65 230.60 54694.72 88888.00 2013-10-14 14:12:53.125 287 12523.83 230.55 54694.75 88888.00 2013-10-14 14:12:53.250 287 12523.92 230.47 54694.72 88888.00 2013-10-14 14:12:53.375 287 12524.08 230.43 54694.68 88888.00 2013-10-14 14:12:53.500 287 12524.25 230.35 54694.68 88888.00 2013-10-14 14:12:53.625 287 12524.38 230.32 54694.65 88888.00 2013-10-14 14:12:53.750 287 12524.52 230.30 54694.68 88888.00 2013-10-14 14:12:53.875 287 12524.70 230.32 54694.68 88888.00 2013-10-14 14:12:54.000 287 12524.85 230.28 54694.65 88888.00 2013-10-14 14:12:54.125 287 12524.95 230.32 54694.62 88888.00 2013-10-14 14:12:54.250 287 12525.10 230.35 54694.60 88888.00 2013-10-14 14:12:54.375 287 12525.27 230.35 54694.57 88888.00 2013-10-14 14:12:54.500 287 12525.48 230.38 54694.53 88888.00 2013-10-14 14:12:54.625 287 12525.62 230.40 54694.50 88888.00 2013-10-14 14:12:54.750 287 12525.83 230.45 54694.47 88888.00 2013-10-14 14:12:54.875 287 12526.05 230.53 54694.45 88888.00 2013-10-14 14:12:55.000 287 12526.23 230.60 54694.43 88888.00 2013-10-14 14:12:55.125 287 12526.35 230.68 54694.40 88888.00 2013-10-14 14:12:55.250 287 12526.55 230.75 54694.35 88888.00 2013-10-14 14:12:55.375 287 12526.73 230.80 54694.32 88888.00 2013-10-14 14:12:55.500 287 12526.90 230.90 54694.30 88888.00 2013-10-14 14:12:55.625 287 12527.08 231.03 54694.28 88888.00 2013-10-14 14:12:55.750 287 12527.23 231.10 54694.25 88888.00 2013-10-14 14:12:55.875 287 12527.38 231.22 54694.22 88888.00 2013-10-14 14:12:56.000 287 12527.50 231.38 54694.18 88888.00 2013-10-14 14:12:56.125 287 12527.60 231.53 54694.15 88888.00 2013-10-14 14:12:56.250 287 12527.65 231.68 54694.12 88888.00 2013-10-14 14:12:56.375 287 12527.70 231.85 54694.10 88888.00 2013-10-14 14:12:56.500 287 12527.70 232.00 54694.07 88888.00 2013-10-14 14:12:56.625 287 12527.75 232.18 54694.07 88888.00 2013-10-14 14:12:56.750 287 12527.77 232.35 54694.10 88888.00 2013-10-14 14:12:56.875 287 12527.70 232.47 54694.07 88888.00 2013-10-14 14:12:57.000 287 12527.67 232.57 54694.05 88888.00 2013-10-14 14:12:57.125 287 12527.62 232.70 54694.05 88888.00 2013-10-14 14:12:57.250 287 12527.60 232.78 54694.03 88888.00 2013-10-14 14:12:57.375 287 12527.55 232.85 54694.03 88888.00 2013-10-14 14:12:57.500 287 12527.40 232.93 54694.05 88888.00 2013-10-14 14:12:57.625 287 12527.30 233.00 54694.07 88888.00 2013-10-14 14:12:57.750 287 12527.17 233.05 54694.07 88888.00 2013-10-14 14:12:57.875 287 12527.08 233.07 54694.07 88888.00 2013-10-14 14:12:58.000 287 12527.00 233.12 54694.05 88888.00 2013-10-14 14:12:58.125 287 12527.00 233.20 54694.10 88888.00 2013-10-14 14:12:58.250 287 12526.92 233.20 54694.12 88888.00 2013-10-14 14:12:58.375 287 12526.88 233.18 54694.10 88888.00 2013-10-14 14:12:58.500 287 12526.77 233.10 54694.10 88888.00 2013-10-14 14:12:58.625 287 12526.70 233.05 54694.10 88888.00 2013-10-14 14:12:58.750 287 12526.70 233.00 54694.10 88888.00 2013-10-14 14:12:58.875 287 12526.77 232.90 54694.10 88888.00 2013-10-14 14:12:59.000 287 12526.88 232.82 54694.07 88888.00 2013-10-14 14:12:59.125 287 12526.90 232.72 54694.07 88888.00 2013-10-14 14:12:59.250 287 12526.90 232.62 54694.10 88888.00 2013-10-14 14:12:59.375 287 12527.05 232.57 54694.07 88888.00 2013-10-14 14:12:59.500 287 12527.12 232.45 54694.10 88888.00 2013-10-14 14:12:59.625 287 12527.17 232.38 54694.10 88888.00 2013-10-14 14:12:59.750 287 12527.27 232.28 54694.10 88888.00 2013-10-14 14:12:59.875 287 12527.40 232.25 54694.10 88888.00 2013-10-14 14:13:00.000 287 12527.52 232.20 54694.05 88888.00 2013-10-14 14:13:00.125 287 12527.62 232.15 54694.07 88888.00 2013-10-14 14:13:00.250 287 12527.70 232.10 54694.10 88888.00 2013-10-14 14:13:00.375 287 12527.88 232.07 54694.07 88888.00 2013-10-14 14:13:00.500 287 12527.98 232.05 54694.10 88888.00 2013-10-14 14:13:00.625 287 12528.05 232.07 54694.10 88888.00 2013-10-14 14:13:00.750 287 12528.12 232.10 54694.07 88888.00 2013-10-14 14:13:00.875 287 12528.20 232.12 54694.07 88888.00 2013-10-14 14:13:01.000 287 12528.27 232.20 54694.05 88888.00 2013-10-14 14:13:01.125 287 12528.35 232.30 54694.07 88888.00 2013-10-14 14:13:01.250 287 12528.50 232.35 54694.07 88888.00 2013-10-14 14:13:01.375 287 12528.67 232.40 54693.97 88888.00 2013-10-14 14:13:01.500 287 12528.67 232.47 54693.97 88888.00 2013-10-14 14:13:01.625 287 12528.80 232.57 54694.00 88888.00 2013-10-14 14:13:01.750 287 12528.90 232.72 54693.95 88888.00 2013-10-14 14:13:01.875 287 12529.00 232.82 54693.95 88888.00 2013-10-14 14:13:02.000 287 12529.10 232.90 54693.93 88888.00 2013-10-14 14:13:02.125 287 12529.15 233.05 54693.88 88888.00 2013-10-14 14:13:02.250 287 12529.25 233.20 54693.82 88888.00 2013-10-14 14:13:02.375 287 12529.30 233.32 54693.85 88888.00 2013-10-14 14:13:02.500 287 12529.38 233.40 54693.80 88888.00 2013-10-14 14:13:02.625 287 12529.52 233.47 54693.78 88888.00 2013-10-14 14:13:02.750 287 12529.60 233.57 54693.75 88888.00 2013-10-14 14:13:02.875 287 12529.67 233.68 54693.72 88888.00 2013-10-14 14:13:03.000 287 12529.83 233.78 54693.70 88888.00 2013-10-14 14:13:03.125 287 12529.90 233.88 54693.70 88888.00 2013-10-14 14:13:03.250 287 12529.95 234.00 54693.70 88888.00 2013-10-14 14:13:03.375 287 12530.02 234.05 54693.68 88888.00 2013-10-14 14:13:03.500 287 12530.05 234.15 54693.62 88888.00 2013-10-14 14:13:03.625 287 12530.08 234.20 54693.62 88888.00 2013-10-14 14:13:03.750 287 12530.10 234.25 54693.62 88888.00 2013-10-14 14:13:03.875 287 12530.10 234.28 54693.62 88888.00 2013-10-14 14:13:04.000 287 12530.10 234.32 54693.60 88888.00 2013-10-14 14:13:04.125 287 12530.08 234.32 54693.62 88888.00 2013-10-14 14:13:04.250 287 12530.08 234.35 54693.60 88888.00 2013-10-14 14:13:04.375 287 12530.15 234.40 54693.60 88888.00 2013-10-14 14:13:04.500 287 12530.20 234.40 54693.60 88888.00 2013-10-14 14:13:04.625 287 12530.17 234.40 54693.62 88888.00 2013-10-14 14:13:04.750 287 12530.20 234.43 54693.60 88888.00 2013-10-14 14:13:04.875 287 12530.20 234.47 54693.62 88888.00 2013-10-14 14:13:05.000 287 12530.23 234.45 54693.60 88888.00 2013-10-14 14:13:05.125 287 12530.17 234.43 54693.60 88888.00 2013-10-14 14:13:05.250 287 12530.08 234.40 54693.62 88888.00 2013-10-14 14:13:05.375 287 12530.05 234.35 54693.60 88888.00 2013-10-14 14:13:05.500 287 12530.02 234.35 54693.62 88888.00 2013-10-14 14:13:05.625 287 12529.95 234.25 54693.62 88888.00 2013-10-14 14:13:05.750 287 12529.92 234.18 54693.65 88888.00 2013-10-14 14:13:05.875 287 12529.90 234.07 54693.65 88888.00 2013-10-14 14:13:06.000 287 12529.88 233.97 54693.68 88888.00 2013-10-14 14:13:06.125 287 12529.88 233.88 54693.70 88888.00 2013-10-14 14:13:06.250 287 12529.83 233.70 54693.72 88888.00 2013-10-14 14:13:06.375 287 12529.85 233.62 54693.75 88888.00 2013-10-14 14:13:06.500 287 12529.77 233.50 54693.78 88888.00 2013-10-14 14:13:06.625 287 12529.73 233.30 54693.78 88888.00 2013-10-14 14:13:06.750 287 12529.75 233.10 54693.80 88888.00 2013-10-14 14:13:06.875 287 12529.77 232.95 54693.82 88888.00 2013-10-14 14:13:07.000 287 12529.73 232.72 54693.85 88888.00 2013-10-14 14:13:07.125 287 12529.77 232.53 54693.85 88888.00 2013-10-14 14:13:07.250 287 12529.80 232.25 54693.85 88888.00 2013-10-14 14:13:07.375 287 12529.90 232.05 54693.90 88888.00 2013-10-14 14:13:07.500 287 12529.98 231.75 54693.93 88888.00 2013-10-14 14:13:07.625 287 12530.05 231.45 54693.93 88888.00 2013-10-14 14:13:07.750 287 12530.17 231.18 54693.95 88888.00 2013-10-14 14:13:07.875 287 12530.25 230.88 54693.93 88888.00 2013-10-14 14:13:08.000 287 12530.42 230.60 54693.95 88888.00 2013-10-14 14:13:08.125 287 12530.65 230.38 54693.97 88888.00 2013-10-14 14:13:08.250 287 12530.77 230.03 54693.95 88888.00 2013-10-14 14:13:08.375 287 12530.90 229.80 54693.90 88888.00 2013-10-14 14:13:08.500 287 12531.02 229.57 54693.93 88888.00 2013-10-14 14:13:08.625 287 12531.12 229.35 54693.95 88888.00 2013-10-14 14:13:08.750 287 12531.17 229.07 54694.00 88888.00 2013-10-14 14:13:08.875 287 12531.27 228.80 54694.03 88888.00 2013-10-14 14:13:09.000 287 12531.40 228.60 54694.00 88888.00 2013-10-14 14:13:09.125 287 12531.50 228.35 54694.05 88888.00 2013-10-14 14:13:09.250 287 12531.60 228.10 54694.03 88888.00 2013-10-14 14:13:09.375 287 12531.73 227.95 54694.03 88888.00 2013-10-14 14:13:09.500 287 12531.83 227.85 54694.07 88888.00 2013-10-14 14:13:09.625 287 12531.85 227.78 54694.10 88888.00 2013-10-14 14:13:09.750 287 12531.85 227.65 54694.10 88888.00 2013-10-14 14:13:09.875 287 12531.90 227.57 54694.12 88888.00 2013-10-14 14:13:10.000 287 12531.92 227.65 54694.15 88888.00 2013-10-14 14:13:10.125 287 12531.90 227.78 54694.20 88888.00 2013-10-14 14:13:10.250 287 12531.80 227.93 54694.22 88888.00 2013-10-14 14:13:10.375 287 12531.75 228.10 54694.22 88888.00 2013-10-14 14:13:10.500 287 12531.67 228.35 54694.28 88888.00 2013-10-14 14:13:10.625 287 12531.58 228.55 54694.30 88888.00 2013-10-14 14:13:10.750 287 12531.42 228.78 54694.35 88888.00 2013-10-14 14:13:10.875 287 12531.27 229.03 54694.35 88888.00 2013-10-14 14:13:11.000 287 12531.17 229.25 54694.35 88888.00 2013-10-14 14:13:11.125 287 12531.02 229.45 54694.38 88888.00 2013-10-14 14:13:11.250 287 12530.85 229.65 54694.38 88888.00 2013-10-14 14:13:11.375 287 12530.88 229.82 54694.38 88888.00 2013-10-14 14:13:11.500 287 12530.85 230.03 54694.38 88888.00 2013-10-14 14:13:11.625 287 12530.80 230.18 54694.38 88888.00 2013-10-14 14:13:11.750 287 12530.80 230.32 54694.38 88888.00 2013-10-14 14:13:11.875 287 12530.85 230.45 54694.35 88888.00 2013-10-14 14:13:12.000 287 12530.88 230.55 54694.38 88888.00 2013-10-14 14:13:12.125 287 12530.80 230.75 54694.40 88888.00 2013-10-14 14:13:12.250 287 12530.70 230.90 54694.38 88888.00 2013-10-14 14:13:12.375 287 12530.65 231.03 54694.35 88888.00 2013-10-14 14:13:12.500 287 12530.58 231.20 54694.40 88888.00 2013-10-14 14:13:12.625 287 12530.62 231.32 54694.43 88888.00 2013-10-14 14:13:12.750 287 12530.62 231.45 54694.43 88888.00 2013-10-14 14:13:12.875 287 12530.55 231.60 54694.43 88888.00 2013-10-14 14:13:13.000 287 12530.50 231.72 54694.43 88888.00 2013-10-14 14:13:13.125 287 12530.48 231.93 54694.45 88888.00 2013-10-14 14:13:13.250 287 12530.45 232.12 54694.47 88888.00 2013-10-14 14:13:13.375 287 12530.45 232.28 54694.47 88888.00 2013-10-14 14:13:13.500 287 12530.42 232.45 54694.50 88888.00 2013-10-14 14:13:13.625 287 12530.35 232.60 54694.47 88888.00 2013-10-14 14:13:13.750 287 12530.30 232.78 54694.50 88888.00 2013-10-14 14:13:13.875 287 12530.27 232.93 54694.53 88888.00 2013-10-14 14:13:14.000 287 12530.20 233.15 54694.55 88888.00 2013-10-14 14:13:14.125 287 12530.02 233.38 54694.60 88888.00 2013-10-14 14:13:14.250 287 12529.83 233.55 54694.65 88888.00 2013-10-14 14:13:14.375 287 12529.73 233.72 54694.68 88888.00 2013-10-14 14:13:14.500 287 12529.58 233.90 54694.72 88888.00 2013-10-14 14:13:14.625 287 12529.38 234.05 54694.80 88888.00 2013-10-14 14:13:14.750 287 12529.17 234.25 54694.85 88888.00 2013-10-14 14:13:14.875 287 12528.92 234.35 54694.90 88888.00 2013-10-14 14:13:15.000 287 12528.70 234.45 54694.97 88888.00 2013-10-14 14:13:15.125 287 12528.52 234.53 54695.05 88888.00 2013-10-14 14:13:15.250 287 12528.38 234.55 54695.12 88888.00 2013-10-14 14:13:15.375 287 12528.25 234.60 54695.15 88888.00 2013-10-14 14:13:15.500 287 12528.12 234.55 54695.20 88888.00 2013-10-14 14:13:15.625 287 12528.08 234.53 54695.28 88888.00 2013-10-14 14:13:15.750 287 12527.98 234.43 54695.35 88888.00 2013-10-14 14:13:15.875 287 12527.95 234.30 54695.40 88888.00 2013-10-14 14:13:16.000 287 12527.90 234.15 54695.43 88888.00 2013-10-14 14:13:16.125 287 12527.85 234.00 54695.47 88888.00 2013-10-14 14:13:16.250 287 12527.73 233.85 54695.57 88888.00 2013-10-14 14:13:16.375 287 12527.80 233.75 54695.57 88888.00 2013-10-14 14:13:16.500 287 12527.85 233.62 54695.65 88888.00 2013-10-14 14:13:16.625 287 12527.90 233.53 54695.70 88888.00 2013-10-14 14:13:16.750 287 12527.98 233.45 54695.75 88888.00 2013-10-14 14:13:16.875 287 12528.10 233.38 54695.78 88888.00 2013-10-14 14:13:17.000 287 12528.17 233.25 54695.80 88888.00 2013-10-14 14:13:17.125 287 12528.20 233.18 54695.85 88888.00 2013-10-14 14:13:17.250 287 12528.23 233.15 54695.90 88888.00 2013-10-14 14:13:17.375 287 12528.27 233.15 54695.93 88888.00 2013-10-14 14:13:17.500 287 12528.38 233.15 54695.95 88888.00 2013-10-14 14:13:17.625 287 12528.42 233.18 54695.97 88888.00 2013-10-14 14:13:17.750 287 12528.42 233.15 54695.97 88888.00 2013-10-14 14:13:17.875 287 12528.42 233.18 54695.97 88888.00 2013-10-14 14:13:18.000 287 12528.38 233.28 54696.00 88888.00 2013-10-14 14:13:18.125 287 12528.33 233.38 54696.03 88888.00 2013-10-14 14:13:18.250 287 12528.25 233.45 54696.05 88888.00 2013-10-14 14:13:18.375 287 12528.20 233.57 54696.05 88888.00 2013-10-14 14:13:18.500 287 12528.20 233.65 54696.05 88888.00 2013-10-14 14:13:18.625 287 12528.20 233.75 54696.05 88888.00 2013-10-14 14:13:18.750 287 12528.20 233.82 54696.05 88888.00 2013-10-14 14:13:18.875 287 12528.25 233.93 54696.03 88888.00 2013-10-14 14:13:19.000 287 12528.20 234.00 54696.03 88888.00 2013-10-14 14:13:19.125 287 12528.17 234.07 54696.05 88888.00 2013-10-14 14:13:19.250 287 12528.23 234.07 54696.03 88888.00 2013-10-14 14:13:19.375 287 12528.33 234.12 54696.00 88888.00 2013-10-14 14:13:19.500 287 12528.45 234.15 54696.03 88888.00 2013-10-14 14:13:19.625 287 12528.55 234.12 54696.00 88888.00 2013-10-14 14:13:19.750 287 12528.60 234.10 54695.95 88888.00 2013-10-14 14:13:19.875 287 12528.67 234.05 54695.93 88888.00 2013-10-14 14:13:20.000 287 12528.77 234.00 54695.90 88888.00 2013-10-14 14:13:20.125 287 12528.85 233.95 54695.90 88888.00 2013-10-14 14:13:20.250 287 12528.98 233.85 54695.88 88888.00 2013-10-14 14:13:20.375 287 12529.10 233.80 54695.85 88888.00 2013-10-14 14:13:20.500 287 12529.27 233.70 54695.85 88888.00 2013-10-14 14:13:20.625 287 12529.38 233.62 54695.80 88888.00 2013-10-14 14:13:20.750 287 12529.58 233.53 54695.78 88888.00 2013-10-14 14:13:20.875 287 12529.67 233.40 54695.72 88888.00 2013-10-14 14:13:21.000 287 12529.83 233.30 54695.68 88888.00 2013-10-14 14:13:21.125 287 12529.98 233.18 54695.60 88888.00 2013-10-14 14:13:21.250 287 12530.08 233.05 54695.57 88888.00 2013-10-14 14:13:21.375 287 12530.20 232.97 54695.57 88888.00 2013-10-14 14:13:21.500 287 12530.30 232.85 54695.57 88888.00 2013-10-14 14:13:21.625 287 12530.42 232.70 54695.57 88888.00 2013-10-14 14:13:21.750 287 12530.55 232.57 54695.55 88888.00 2013-10-14 14:13:21.875 287 12530.62 232.47 54695.53 88888.00 2013-10-14 14:13:22.000 287 12530.73 232.30 54695.47 88888.00 2013-10-14 14:13:22.125 287 12530.75 232.15 54695.50 88888.00 2013-10-14 14:13:22.250 287 12530.77 231.95 54695.47 88888.00 2013-10-14 14:13:22.375 287 12530.92 231.82 54695.47 88888.00 2013-10-14 14:13:22.500 287 12531.05 231.62 54695.45 88888.00 2013-10-14 14:13:22.625 287 12531.17 231.38 54695.43 88888.00 2013-10-14 14:13:22.750 287 12531.27 231.18 54695.43 88888.00 2013-10-14 14:13:22.875 287 12531.33 231.00 54695.43 88888.00 2013-10-14 14:13:23.000 287 12531.38 230.80 54695.43 88888.00 2013-10-14 14:13:23.125 287 12531.50 230.60 54695.40 88888.00 2013-10-14 14:13:23.250 287 12531.58 230.30 54695.38 88888.00 2013-10-14 14:13:23.375 287 12531.62 230.03 54695.35 88888.00 2013-10-14 14:13:23.500 287 12531.73 229.80 54695.40 88888.00 2013-10-14 14:13:23.625 287 12531.88 229.60 54695.40 88888.00 2013-10-14 14:13:23.750 287 12531.92 229.32 54695.38 88888.00 2013-10-14 14:13:23.875 287 12532.00 229.07 54695.40 88888.00 2013-10-14 14:13:24.000 287 12532.02 228.85 54695.38 88888.00 2013-10-14 14:13:24.125 287 12532.05 228.68 54695.40 88888.00 2013-10-14 14:13:24.250 287 12532.12 228.55 54695.43 88888.00 2013-10-14 14:13:24.375 287 12532.15 228.50 54695.43 88888.00 2013-10-14 14:13:24.500 287 12532.10 228.50 54695.40 88888.00 2013-10-14 14:13:24.625 287 12532.05 228.60 54695.38 88888.00 2013-10-14 14:13:24.750 287 12532.05 228.70 54695.38 88888.00 2013-10-14 14:13:24.875 287 12532.08 228.80 54695.40 88888.00 2013-10-14 14:13:25.000 287 12532.08 229.00 54695.38 88888.00 2013-10-14 14:13:25.125 287 12532.08 229.15 54695.35 88888.00 2013-10-14 14:13:25.250 287 12532.05 229.30 54695.35 88888.00 2013-10-14 14:13:25.375 287 12532.08 229.47 54695.35 88888.00 2013-10-14 14:13:25.500 287 12532.05 229.62 54695.35 88888.00 2013-10-14 14:13:25.625 287 12532.02 229.78 54695.32 88888.00 2013-10-14 14:13:25.750 287 12532.00 229.95 54695.30 88888.00 2013-10-14 14:13:25.875 287 12531.98 230.12 54695.28 88888.00 2013-10-14 14:13:26.000 287 12532.08 230.25 54695.28 88888.00 2013-10-14 14:13:26.125 287 12532.10 230.38 54695.28 88888.00 2013-10-14 14:13:26.250 287 12532.08 230.47 54695.25 88888.00 2013-10-14 14:13:26.375 287 12532.08 230.60 54695.22 88888.00 2013-10-14 14:13:26.500 287 12532.15 230.72 54695.22 88888.00 2013-10-14 14:13:26.625 287 12532.25 230.82 54695.18 88888.00 2013-10-14 14:13:26.750 287 12532.30 230.90 54695.15 88888.00 2013-10-14 14:13:26.875 287 12532.30 230.97 54695.15 88888.00 2013-10-14 14:13:27.000 287 12532.40 231.00 54695.10 88888.00 2013-10-14 14:13:27.125 287 12532.45 231.03 54695.10 88888.00 2013-10-14 14:13:27.250 287 12532.48 231.05 54695.07 88888.00 2013-10-14 14:13:27.375 287 12532.58 231.07 54695.03 88888.00 2013-10-14 14:13:27.500 287 12532.62 231.00 54695.00 88888.00 2013-10-14 14:13:27.625 287 12532.65 230.95 54695.00 88888.00 2013-10-14 14:13:27.750 287 12532.70 230.93 54695.03 88888.00 2013-10-14 14:13:27.875 287 12532.75 230.95 54695.00 88888.00 2013-10-14 14:13:28.000 287 12532.85 230.93 54694.97 88888.00 2013-10-14 14:13:28.125 287 12532.95 230.93 54694.95 88888.00 2013-10-14 14:13:28.250 287 12533.05 230.90 54694.93 88888.00 2013-10-14 14:13:28.375 287 12533.12 230.95 54694.93 88888.00 2013-10-14 14:13:28.500 287 12533.17 230.95 54694.95 88888.00 2013-10-14 14:13:28.625 287 12533.23 230.93 54694.95 88888.00 2013-10-14 14:13:28.750 287 12533.25 230.95 54694.93 88888.00 2013-10-14 14:13:28.875 287 12533.25 230.90 54694.90 88888.00 2013-10-14 14:13:29.000 287 12533.27 230.85 54694.90 88888.00 2013-10-14 14:13:29.125 287 12533.27 230.85 54694.88 88888.00 2013-10-14 14:13:29.250 287 12533.23 230.80 54694.88 88888.00 2013-10-14 14:13:29.375 287 12533.27 230.75 54694.90 88888.00 2013-10-14 14:13:29.500 287 12533.27 230.68 54694.88 88888.00 2013-10-14 14:13:29.625 287 12533.27 230.60 54694.85 88888.00 2013-10-14 14:13:29.750 287 12533.27 230.55 54694.85 88888.00 2013-10-14 14:13:29.875 287 12533.38 230.45 54694.88 88888.00 2013-10-14 14:13:30.000 287 12533.40 230.35 54694.82 88888.00 2013-10-14 14:13:30.125 287 12533.35 230.20 54694.82 88888.00 2013-10-14 14:13:30.250 287 12533.38 230.05 54694.82 88888.00 2013-10-14 14:13:30.375 287 12533.40 229.90 54694.80 88888.00 2013-10-14 14:13:30.500 287 12533.40 229.72 54694.80 88888.00 2013-10-14 14:13:30.625 287 12533.40 229.60 54694.78 88888.00 2013-10-14 14:13:30.750 287 12533.50 229.47 54694.78 88888.00 2013-10-14 14:13:30.875 287 12533.58 229.32 54694.78 88888.00 2013-10-14 14:13:31.000 287 12533.70 229.18 54694.75 88888.00 2013-10-14 14:13:31.125 287 12533.65 229.03 54694.72 88888.00 2013-10-14 14:13:31.250 287 12533.67 228.88 54694.72 88888.00 2013-10-14 14:13:31.375 287 12533.77 228.78 54694.72 88888.00 2013-10-14 14:13:31.500 287 12533.77 228.65 54694.75 88888.00 2013-10-14 14:13:31.625 287 12533.75 228.53 54694.78 88888.00 2013-10-14 14:13:31.750 287 12533.75 228.45 54694.80 88888.00 2013-10-14 14:13:31.875 287 12533.75 228.35 54694.78 88888.00 2013-10-14 14:13:32.000 287 12533.73 228.22 54694.80 88888.00 2013-10-14 14:13:32.125 287 12533.65 228.18 54694.80 88888.00 2013-10-14 14:13:32.250 287 12533.52 228.07 54694.80 88888.00 2013-10-14 14:13:32.375 287 12533.50 228.03 54694.80 88888.00 2013-10-14 14:13:32.500 287 12533.48 227.93 54694.80 88888.00 2013-10-14 14:13:32.625 287 12533.45 227.85 54694.82 88888.00 2013-10-14 14:13:32.750 287 12533.35 227.78 54694.82 88888.00 2013-10-14 14:13:32.875 287 12533.23 227.65 54694.85 88888.00 2013-10-14 14:13:33.000 287 12533.12 227.55 54694.82 88888.00 2013-10-14 14:13:33.125 287 12533.08 227.50 54694.88 88888.00 2013-10-14 14:13:33.250 287 12533.05 227.43 54694.88 88888.00 2013-10-14 14:13:33.375 287 12532.95 227.38 54694.88 88888.00 2013-10-14 14:13:33.500 287 12532.80 227.28 54694.88 88888.00 2013-10-14 14:13:33.625 287 12532.73 227.20 54694.90 88888.00 2013-10-14 14:13:33.750 287 12532.73 227.10 54694.90 88888.00 2013-10-14 14:13:33.875 287 12532.60 226.97 54694.90 88888.00 2013-10-14 14:13:34.000 287 12532.45 226.85 54694.90 88888.00 2013-10-14 14:13:34.125 287 12532.35 226.75 54694.93 88888.00 2013-10-14 14:13:34.250 287 12532.27 226.62 54694.95 88888.00 2013-10-14 14:13:34.375 287 12532.20 226.57 54694.93 88888.00 2013-10-14 14:13:34.500 287 12532.10 226.47 54694.95 88888.00 2013-10-14 14:13:34.625 287 12531.98 226.43 54694.95 88888.00 2013-10-14 14:13:34.750 287 12531.85 226.43 54694.95 88888.00 2013-10-14 14:13:34.875 287 12531.77 226.40 54694.95 88888.00 2013-10-14 14:13:35.000 287 12531.77 226.38 54694.95 88888.00 2013-10-14 14:13:35.125 287 12531.75 226.38 54694.95 88888.00 2013-10-14 14:13:35.250 287 12531.62 226.32 54694.90 88888.00 2013-10-14 14:13:35.375 287 12531.55 226.38 54694.88 88888.00 2013-10-14 14:13:35.500 287 12531.45 226.40 54694.85 88888.00 2013-10-14 14:13:35.625 287 12531.42 226.40 54694.80 88888.00 2013-10-14 14:13:35.750 287 12531.35 226.43 54694.78 88888.00 2013-10-14 14:13:35.875 287 12531.27 226.45 54694.75 88888.00 2013-10-14 14:13:36.000 287 12531.27 226.47 54694.68 88888.00 2013-10-14 14:13:36.125 287 12531.25 226.47 54694.62 88888.00 2013-10-14 14:13:36.250 287 12531.25 226.50 54694.60 88888.00 2013-10-14 14:13:36.375 287 12531.25 226.50 54694.57 88888.00 2013-10-14 14:13:36.500 287 12531.17 226.47 54694.53 88888.00 2013-10-14 14:13:36.625 287 12531.10 226.40 54694.45 88888.00 2013-10-14 14:13:36.750 287 12531.12 226.35 54694.43 88888.00 2013-10-14 14:13:36.875 287 12531.17 226.32 54694.40 88888.00 2013-10-14 14:13:37.000 287 12531.23 226.25 54694.35 88888.00 2013-10-14 14:13:37.125 287 12531.23 226.15 54694.32 88888.00 2013-10-14 14:13:37.250 287 12531.15 226.07 54694.30 88888.00 2013-10-14 14:13:37.375 287 12531.17 226.03 54694.28 88888.00 2013-10-14 14:13:37.500 287 12531.20 225.97 54694.22 88888.00 2013-10-14 14:13:37.625 287 12531.25 225.88 54694.15 88888.00 2013-10-14 14:13:37.750 287 12531.30 225.78 54694.12 88888.00 2013-10-14 14:13:37.875 287 12531.38 225.75 54694.12 88888.00 2013-10-14 14:13:38.000 287 12531.42 225.78 54694.10 88888.00 2013-10-14 14:13:38.125 287 12531.35 225.72 54694.07 88888.00 2013-10-14 14:13:38.250 287 12531.35 225.65 54694.05 88888.00 2013-10-14 14:13:38.375 287 12531.40 225.60 54694.03 88888.00 2013-10-14 14:13:38.500 287 12531.45 225.62 54693.97 88888.00 2013-10-14 14:13:38.625 287 12531.52 225.62 54693.95 88888.00 2013-10-14 14:13:38.750 287 12531.52 225.62 54693.90 88888.00 2013-10-14 14:13:38.875 287 12531.62 225.65 54693.88 88888.00 2013-10-14 14:13:39.000 287 12531.73 225.70 54693.85 88888.00 2013-10-14 14:13:39.125 287 12531.70 225.72 54693.80 88888.00 2013-10-14 14:13:39.250 287 12531.75 225.75 54693.80 88888.00 2013-10-14 14:13:39.375 287 12531.85 225.78 54693.75 88888.00 2013-10-14 14:13:39.500 287 12531.88 225.78 54693.72 88888.00 2013-10-14 14:13:39.625 287 12531.92 225.72 54693.70 88888.00 2013-10-14 14:13:39.750 287 12531.95 225.78 54693.65 88888.00 2013-10-14 14:13:39.875 287 12531.95 225.75 54693.65 88888.00 2013-10-14 14:13:40.000 287 12531.95 225.72 54693.60 88888.00 2013-10-14 14:13:40.125 287 12531.98 225.72 54693.57 88888.00 2013-10-14 14:13:40.250 287 12532.00 225.70 54693.55 88888.00 2013-10-14 14:13:40.375 287 12531.98 225.75 54693.53 88888.00 2013-10-14 14:13:40.500 287 12531.90 225.78 54693.55 88888.00 2013-10-14 14:13:40.625 287 12531.83 225.72 54693.55 88888.00 2013-10-14 14:13:40.750 287 12531.83 225.70 54693.50 88888.00 2013-10-14 14:13:40.875 287 12531.83 225.72 54693.53 88888.00 2013-10-14 14:13:41.000 287 12531.70 225.70 54693.50 88888.00 2013-10-14 14:13:41.125 287 12531.60 225.68 54693.50 88888.00 2013-10-14 14:13:41.250 287 12531.48 225.65 54693.50 88888.00 2013-10-14 14:13:41.375 287 12531.50 225.65 54693.50 88888.00 2013-10-14 14:13:41.500 287 12531.42 225.57 54693.50 88888.00 2013-10-14 14:13:41.625 287 12531.42 225.55 54693.47 88888.00 2013-10-14 14:13:41.750 287 12531.42 225.50 54693.47 88888.00 2013-10-14 14:13:41.875 287 12531.42 225.47 54693.47 88888.00 2013-10-14 14:13:42.000 287 12531.35 225.43 54693.47 88888.00 2013-10-14 14:13:42.125 287 12531.40 225.38 54693.47 88888.00 2013-10-14 14:13:42.250 287 12531.45 225.38 54693.47 88888.00 2013-10-14 14:13:42.375 287 12531.52 225.38 54693.47 88888.00 2013-10-14 14:13:42.500 287 12531.45 225.40 54693.50 88888.00 2013-10-14 14:13:42.625 287 12531.40 225.40 54693.50 88888.00 2013-10-14 14:13:42.750 287 12531.40 225.32 54693.47 88888.00 2013-10-14 14:13:42.875 287 12531.45 225.35 54693.47 88888.00 2013-10-14 14:13:43.000 287 12531.50 225.40 54693.45 88888.00 2013-10-14 14:13:43.125 287 12531.50 225.43 54693.47 88888.00 2013-10-14 14:13:43.250 287 12531.48 225.47 54693.45 88888.00 2013-10-14 14:13:43.375 287 12531.55 225.53 54693.43 88888.00 2013-10-14 14:13:43.500 287 12531.60 225.53 54693.43 88888.00 2013-10-14 14:13:43.625 287 12531.58 225.55 54693.43 88888.00 2013-10-14 14:13:43.750 287 12531.55 225.60 54693.45 88888.00 2013-10-14 14:13:43.875 287 12531.52 225.62 54693.47 88888.00 2013-10-14 14:13:44.000 287 12531.45 225.62 54693.43 88888.00 2013-10-14 14:13:44.125 287 12531.42 225.65 54693.43 88888.00 2013-10-14 14:13:44.250 287 12531.35 225.65 54693.45 88888.00 2013-10-14 14:13:44.375 287 12531.38 225.70 54693.45 88888.00 2013-10-14 14:13:44.500 287 12531.33 225.70 54693.47 88888.00 2013-10-14 14:13:44.625 287 12531.27 225.72 54693.47 88888.00 2013-10-14 14:13:44.750 287 12531.17 225.72 54693.45 88888.00 2013-10-14 14:13:44.875 287 12531.15 225.75 54693.45 88888.00 2013-10-14 14:13:45.000 287 12531.12 225.72 54693.45 88888.00 2013-10-14 14:13:45.125 287 12531.12 225.75 54693.47 88888.00 2013-10-14 14:13:45.250 287 12531.08 225.72 54693.50 88888.00 2013-10-14 14:13:45.375 287 12531.08 225.75 54693.53 88888.00 2013-10-14 14:13:45.500 287 12531.00 225.72 54693.55 88888.00 2013-10-14 14:13:45.625 287 12531.02 225.75 54693.57 88888.00 2013-10-14 14:13:45.750 287 12530.95 225.80 54693.57 88888.00 2013-10-14 14:13:45.875 287 12530.92 225.78 54693.57 88888.00 2013-10-14 14:13:46.000 287 12530.92 225.75 54693.60 88888.00 2013-10-14 14:13:46.125 287 12530.90 225.75 54693.65 88888.00 2013-10-14 14:13:46.250 287 12530.80 225.72 54693.70 88888.00 2013-10-14 14:13:46.375 287 12530.73 225.68 54693.72 88888.00 2013-10-14 14:13:46.500 287 12530.65 225.60 54693.72 88888.00 2013-10-14 14:13:46.625 287 12530.62 225.53 54693.78 88888.00 2013-10-14 14:13:46.750 287 12530.62 225.50 54693.78 88888.00 2013-10-14 14:13:46.875 287 12530.65 225.45 54693.80 88888.00 2013-10-14 14:13:47.000 287 12530.62 225.40 54693.85 88888.00 2013-10-14 14:13:47.125 287 12530.55 225.30 54693.88 88888.00 2013-10-14 14:13:47.250 287 12530.50 225.12 54693.93 88888.00 2013-10-14 14:13:47.375 287 12530.52 225.10 54693.95 88888.00 2013-10-14 14:13:47.500 287 12530.48 225.07 54693.97 88888.00 2013-10-14 14:13:47.625 287 12530.42 225.07 54694.00 88888.00 2013-10-14 14:13:47.750 287 12530.35 225.10 54694.05 88888.00 2013-10-14 14:13:47.875 287 12530.35 225.10 54694.05 88888.00 2013-10-14 14:13:48.000 287 12530.30 225.12 54694.05 88888.00 2013-10-14 14:13:48.125 287 12530.30 225.12 54694.10 88888.00 2013-10-14 14:13:48.250 287 12530.27 225.18 54694.18 88888.00 2013-10-14 14:13:48.375 287 12530.25 225.22 54694.20 88888.00 2013-10-14 14:13:48.500 287 12530.20 225.28 54694.25 88888.00 2013-10-14 14:13:48.625 287 12530.20 225.35 54694.28 88888.00 2013-10-14 14:13:48.750 287 12530.17 225.43 54694.30 88888.00 2013-10-14 14:13:48.875 287 12530.05 225.43 54694.30 88888.00 2013-10-14 14:13:49.000 287 12530.02 225.45 54694.32 88888.00 2013-10-14 14:13:49.125 287 12529.95 225.50 54694.35 88888.00 2013-10-14 14:13:49.250 287 12529.88 225.53 54694.38 88888.00 2013-10-14 14:13:49.375 287 12529.80 225.55 54694.40 88888.00 2013-10-14 14:13:49.500 287 12529.77 225.55 54694.43 88888.00 2013-10-14 14:13:49.625 287 12529.70 225.55 54694.45 88888.00 2013-10-14 14:13:49.750 287 12529.55 225.55 54694.47 88888.00 2013-10-14 14:13:49.875 287 12529.42 225.55 54694.47 88888.00 2013-10-14 14:13:50.000 287 12529.33 225.53 54694.50 88888.00 2013-10-14 14:13:50.125 287 12529.27 225.53 54694.55 88888.00 2013-10-14 14:13:50.250 287 12529.20 225.50 54694.60 88888.00 2013-10-14 14:13:50.375 287 12529.12 225.47 54694.62 88888.00 2013-10-14 14:13:50.500 287 12529.05 225.45 54694.68 88888.00 2013-10-14 14:13:50.625 287 12529.00 225.40 54694.72 88888.00 2013-10-14 14:13:50.750 287 12528.90 225.35 54694.70 88888.00 2013-10-14 14:13:50.875 287 12528.80 225.32 54694.75 88888.00 2013-10-14 14:13:51.000 287 12528.73 225.30 54694.75 88888.00 2013-10-14 14:13:51.125 287 12528.62 225.22 54694.82 88888.00 2013-10-14 14:13:51.250 287 12528.52 225.18 54694.82 88888.00 2013-10-14 14:13:51.375 287 12528.52 225.18 54694.82 88888.00 2013-10-14 14:13:51.500 287 12528.45 225.12 54694.82 88888.00 2013-10-14 14:13:51.625 287 12528.42 225.03 54694.85 88888.00 2013-10-14 14:13:51.750 287 12528.35 225.00 54694.88 88888.00 2013-10-14 14:13:51.875 287 12528.25 224.95 54694.88 88888.00 2013-10-14 14:13:52.000 287 12528.23 224.90 54694.90 88888.00 2013-10-14 14:13:52.125 287 12528.23 224.88 54694.95 88888.00 2013-10-14 14:13:52.250 287 12528.23 224.88 54694.95 88888.00 2013-10-14 14:13:52.375 287 12528.25 224.85 54694.97 88888.00 2013-10-14 14:13:52.500 287 12528.20 224.88 54695.00 88888.00 2013-10-14 14:13:52.625 287 12528.15 224.85 54695.00 88888.00 2013-10-14 14:13:52.750 287 12528.12 224.82 54695.03 88888.00 2013-10-14 14:13:52.875 287 12528.12 224.78 54695.03 88888.00 2013-10-14 14:13:53.000 287 12528.15 224.75 54695.05 88888.00 2013-10-14 14:13:53.125 287 12528.20 224.72 54695.03 88888.00 2013-10-14 14:13:53.250 287 12528.17 224.68 54695.05 88888.00 2013-10-14 14:13:53.375 287 12528.23 224.65 54695.05 88888.00 2013-10-14 14:13:53.500 287 12528.15 224.57 54695.05 88888.00 2013-10-14 14:13:53.625 287 12528.12 224.47 54695.05 88888.00 2013-10-14 14:13:53.750 287 12528.23 224.43 54695.05 88888.00 2013-10-14 14:13:53.875 287 12528.25 224.38 54695.05 88888.00 2013-10-14 14:13:54.000 287 12528.30 224.25 54695.03 88888.00 2013-10-14 14:13:54.125 287 12528.40 224.18 54695.05 88888.00 2013-10-14 14:13:54.250 287 12528.40 224.10 54695.05 88888.00 2013-10-14 14:13:54.375 287 12528.45 224.03 54695.03 88888.00 2013-10-14 14:13:54.500 287 12528.50 224.00 54695.05 88888.00 2013-10-14 14:13:54.625 287 12528.52 223.95 54695.07 88888.00 2013-10-14 14:13:54.750 287 12528.50 223.93 54695.07 88888.00 2013-10-14 14:13:54.875 287 12528.45 223.93 54695.07 88888.00 2013-10-14 14:13:55.000 287 12528.42 223.93 54695.07 88888.00 2013-10-14 14:13:55.125 287 12528.45 223.95 54695.07 88888.00 2013-10-14 14:13:55.250 287 12528.50 223.97 54695.07 88888.00 2013-10-14 14:13:55.375 287 12528.55 224.00 54695.03 88888.00 2013-10-14 14:13:55.500 287 12528.55 224.00 54695.03 88888.00 2013-10-14 14:13:55.625 287 12528.60 224.00 54695.00 88888.00 2013-10-14 14:13:55.750 287 12528.70 224.00 54695.00 88888.00 2013-10-14 14:13:55.875 287 12528.75 224.00 54694.97 88888.00 2013-10-14 14:13:56.000 287 12528.83 224.03 54694.97 88888.00 2013-10-14 14:13:56.125 287 12528.88 224.00 54694.95 88888.00 2013-10-14 14:13:56.250 287 12528.88 224.03 54694.95 88888.00 2013-10-14 14:13:56.375 287 12529.00 224.05 54694.97 88888.00 2013-10-14 14:13:56.500 287 12529.02 224.07 54694.95 88888.00 2013-10-14 14:13:56.625 287 12529.00 224.12 54694.93 88888.00 2013-10-14 14:13:56.750 287 12529.00 224.25 54694.93 88888.00 2013-10-14 14:13:56.875 287 12529.05 224.32 54694.93 88888.00 2013-10-14 14:13:57.000 287 12529.10 224.40 54694.90 88888.00 2013-10-14 14:13:57.125 287 12529.10 224.50 54694.90 88888.00 2013-10-14 14:13:57.250 287 12529.15 224.62 54694.90 88888.00 2013-10-14 14:13:57.375 287 12529.23 224.70 54694.93 88888.00 2013-10-14 14:13:57.500 287 12529.25 224.80 54694.90 88888.00 2013-10-14 14:13:57.625 287 12529.38 224.93 54694.90 88888.00 2013-10-14 14:13:57.750 287 12529.38 225.03 54694.88 88888.00 2013-10-14 14:13:57.875 287 12529.38 225.12 54694.88 88888.00 2013-10-14 14:13:58.000 287 12529.35 225.28 54694.88 88888.00 2013-10-14 14:13:58.125 287 12529.27 225.38 54694.85 88888.00 2013-10-14 14:13:58.250 287 12529.23 225.43 54694.85 88888.00 2013-10-14 14:13:58.375 287 12529.20 225.47 54694.82 88888.00 2013-10-14 14:13:58.500 287 12529.12 225.55 54694.82 88888.00 2013-10-14 14:13:58.625 287 12529.15 225.62 54694.82 88888.00 2013-10-14 14:13:58.750 287 12529.12 225.65 54694.82 88888.00 2013-10-14 14:13:58.875 287 12529.05 225.70 54694.80 88888.00 2013-10-14 14:13:59.000 287 12529.02 225.72 54694.82 88888.00 2013-10-14 14:13:59.125 287 12529.10 225.78 54694.80 88888.00 2013-10-14 14:13:59.250 287 12529.08 225.75 54694.78 88888.00 2013-10-14 14:13:59.375 287 12529.02 225.80 54694.78 88888.00 2013-10-14 14:13:59.500 287 12529.05 225.85 54694.80 88888.00 2013-10-14 14:13:59.625 287 12528.92 225.82 54694.78 88888.00 2013-10-14 14:13:59.750 287 12528.83 225.85 54694.78 88888.00 2013-10-14 14:13:59.875 287 12528.77 225.85 54694.78 88888.00 2013-10-14 14:14:00.000 287 12528.77 225.88 54694.78 88888.00 2013-10-14 14:14:00.125 287 12528.73 225.90 54694.78 88888.00 2013-10-14 14:14:00.250 287 12528.67 225.85 54694.80 88888.00 2013-10-14 14:14:00.375 287 12528.70 225.88 54694.82 88888.00 2013-10-14 14:14:00.500 287 12528.65 225.93 54694.80 88888.00 2013-10-14 14:14:00.625 287 12528.65 225.93 54694.85 88888.00 2013-10-14 14:14:00.750 287 12528.58 225.93 54694.85 88888.00 2013-10-14 14:14:00.875 287 12528.55 225.97 54694.85 88888.00 2013-10-14 14:14:01.000 287 12528.52 226.03 54694.85 88888.00 2013-10-14 14:14:01.125 287 12528.48 226.07 54694.88 88888.00 2013-10-14 14:14:01.250 287 12528.42 226.10 54694.88 88888.00 2013-10-14 14:14:01.375 287 12528.35 226.18 54694.85 88888.00 2013-10-14 14:14:01.500 287 12528.33 226.22 54694.85 88888.00 2013-10-14 14:14:01.625 287 12528.27 226.30 54694.90 88888.00 2013-10-14 14:14:01.750 287 12528.23 226.35 54694.90 88888.00 2013-10-14 14:14:01.875 287 12528.23 226.40 54694.95 88888.00 2013-10-14 14:14:02.000 287 12528.15 226.43 54694.93 88888.00 2013-10-14 14:14:02.125 287 12528.02 226.45 54694.93 88888.00 2013-10-14 14:14:02.250 287 12527.95 226.47 54694.95 88888.00 2013-10-14 14:14:02.375 287 12527.95 226.50 54694.95 88888.00 2013-10-14 14:14:02.500 287 12527.95 226.55 54694.97 88888.00 2013-10-14 14:14:02.625 287 12527.90 226.57 54694.95 88888.00 2013-10-14 14:14:02.750 287 12527.73 226.62 54694.97 88888.00 2013-10-14 14:14:02.875 287 12527.62 226.70 54695.03 88888.00 2013-10-14 14:14:03.000 287 12527.60 226.78 54695.03 88888.00 2013-10-14 14:14:03.125 287 12527.60 226.80 54695.03 88888.00 2013-10-14 14:14:03.250 287 12527.58 226.80 54695.03 88888.00 2013-10-14 14:14:03.375 287 12527.58 226.85 54695.03 88888.00 2013-10-14 14:14:03.500 287 12527.55 226.80 54695.03 88888.00 2013-10-14 14:14:03.625 287 12527.58 226.70 54695.05 88888.00 2013-10-14 14:14:03.750 287 12527.58 226.68 54695.07 88888.00 2013-10-14 14:14:03.875 287 12527.58 226.62 54695.12 88888.00 2013-10-14 14:14:04.000 287 12527.60 226.60 54695.12 88888.00 2013-10-14 14:14:04.125 287 12527.60 226.55 54695.10 88888.00 2013-10-14 14:14:04.250 287 12527.65 226.47 54695.10 88888.00 2013-10-14 14:14:04.375 287 12527.65 226.43 54695.12 88888.00 2013-10-14 14:14:04.500 287 12527.62 226.43 54695.18 88888.00 2013-10-14 14:14:04.625 287 12527.55 226.43 54695.20 88888.00 2013-10-14 14:14:04.750 287 12527.45 226.45 54695.22 88888.00 2013-10-14 14:14:04.875 287 12527.50 226.47 54695.22 88888.00 2013-10-14 14:14:05.000 287 12527.52 226.47 54695.25 88888.00 2013-10-14 14:14:05.125 287 12527.50 226.55 54695.25 88888.00 2013-10-14 14:14:05.250 287 12527.42 226.62 54695.30 88888.00 2013-10-14 14:14:05.375 287 12527.40 226.65 54695.30 88888.00 2013-10-14 14:14:05.500 287 12527.35 226.70 54695.28 88888.00 2013-10-14 14:14:05.625 287 12527.35 226.80 54695.30 88888.00 2013-10-14 14:14:05.750 287 12527.35 226.93 54695.30 88888.00 2013-10-14 14:14:05.875 287 12527.27 226.97 54695.28 88888.00 2013-10-14 14:14:06.000 287 12527.20 227.05 54695.30 88888.00 2013-10-14 14:14:06.125 287 12527.12 227.10 54695.32 88888.00 2013-10-14 14:14:06.250 287 12527.08 227.12 54695.35 88888.00 2013-10-14 14:14:06.375 287 12526.92 227.18 54695.35 88888.00 2013-10-14 14:14:06.500 287 12526.77 227.18 54695.38 88888.00 2013-10-14 14:14:06.625 287 12526.73 227.15 54695.40 88888.00 2013-10-14 14:14:06.750 287 12526.67 227.12 54695.43 88888.00 2013-10-14 14:14:06.875 287 12526.52 227.05 54695.45 88888.00 2013-10-14 14:14:07.000 287 12526.38 227.05 54695.47 88888.00 2013-10-14 14:14:07.125 287 12526.33 227.00 54695.53 88888.00 2013-10-14 14:14:07.250 287 12526.23 226.85 54695.57 88888.00 2013-10-14 14:14:07.375 287 12526.15 226.75 54695.60 88888.00 2013-10-14 14:14:07.500 287 12525.98 226.57 54695.62 88888.00 2013-10-14 14:14:07.625 287 12525.80 226.40 54695.70 88888.00 2013-10-14 14:14:07.750 287 12525.65 226.20 54695.72 88888.00 2013-10-14 14:14:07.875 287 12525.55 226.00 54695.80 88888.00 2013-10-14 14:14:08.000 287 12525.42 225.75 54695.82 88888.00 2013-10-14 14:14:08.125 287 12525.33 225.50 54695.88 88888.00 2013-10-14 14:14:08.250 287 12525.23 225.28 54695.95 88888.00 2013-10-14 14:14:08.375 287 12525.23 225.07 54696.00 88888.00 2013-10-14 14:14:08.500 287 12525.15 224.82 54696.03 88888.00 2013-10-14 14:14:08.625 287 12525.10 224.62 54696.05 88888.00 2013-10-14 14:14:08.750 287 12525.10 224.40 54696.05 88888.00 2013-10-14 14:14:08.875 287 12525.08 224.20 54696.10 88888.00 2013-10-14 14:14:09.000 287 12525.00 224.03 54696.12 88888.00 2013-10-14 14:14:09.125 287 12524.90 223.90 54696.20 88888.00 2013-10-14 14:14:09.250 287 12524.90 223.70 54696.25 88888.00 2013-10-14 14:14:09.375 287 12524.92 223.60 54696.25 88888.00 2013-10-14 14:14:09.500 287 12524.92 223.43 54696.28 88888.00 2013-10-14 14:14:09.625 287 12524.92 223.28 54696.28 88888.00 2013-10-14 14:14:09.750 287 12524.88 223.18 54696.32 88888.00 2013-10-14 14:14:09.875 287 12524.85 223.05 54696.35 88888.00 2013-10-14 14:14:10.000 287 12524.88 222.95 54696.40 88888.00 2013-10-14 14:14:10.125 287 12524.88 222.85 54696.45 88888.00 2013-10-14 14:14:10.250 287 12524.90 222.72 54696.43 88888.00 2013-10-14 14:14:10.375 287 12524.92 222.68 54696.45 88888.00 2013-10-14 14:14:10.500 287 12524.92 222.60 54696.47 88888.00 2013-10-14 14:14:10.625 287 12524.88 222.50 54696.45 88888.00 2013-10-14 14:14:10.750 287 12524.92 222.43 54696.45 88888.00 2013-10-14 14:14:10.875 287 12525.00 222.38 54696.47 88888.00 2013-10-14 14:14:11.000 287 12525.10 222.35 54696.47 88888.00 2013-10-14 14:14:11.125 287 12525.25 222.32 54696.47 88888.00 2013-10-14 14:14:11.250 287 12525.35 222.25 54696.47 88888.00 2013-10-14 14:14:11.375 287 12525.45 222.20 54696.47 88888.00 2013-10-14 14:14:11.500 287 12525.55 222.22 54696.47 88888.00 2013-10-14 14:14:11.625 287 12525.70 222.18 54696.45 88888.00 2013-10-14 14:14:11.750 287 12525.88 222.18 54696.40 88888.00 2013-10-14 14:14:11.875 287 12526.00 222.20 54696.40 88888.00 2013-10-14 14:14:12.000 287 12526.15 222.20 54696.38 88888.00 2013-10-14 14:14:12.125 287 12526.40 222.25 54696.38 88888.00 2013-10-14 14:14:12.250 287 12526.52 222.28 54696.35 88888.00 2013-10-14 14:14:12.375 287 12526.70 222.32 54696.32 88888.00 2013-10-14 14:14:12.500 287 12526.80 222.38 54696.30 88888.00 2013-10-14 14:14:12.625 287 12526.98 222.43 54696.28 88888.00 2013-10-14 14:14:12.750 287 12527.15 222.50 54696.25 88888.00 2013-10-14 14:14:12.875 287 12527.27 222.62 54696.22 88888.00 2013-10-14 14:14:13.000 287 12527.35 222.78 54696.22 88888.00 2013-10-14 14:14:13.125 287 12527.30 222.93 54696.22 88888.00 2013-10-14 14:14:13.250 287 12527.25 223.05 54696.20 88888.00 2013-10-14 14:14:13.375 287 12527.30 223.20 54696.18 88888.00 2013-10-14 14:14:13.500 287 12527.35 223.40 54696.20 88888.00 2013-10-14 14:14:13.625 287 12527.33 223.60 54696.15 88888.00 2013-10-14 14:14:13.750 287 12527.20 223.85 54696.15 88888.00 2013-10-14 14:14:13.875 287 12527.12 224.05 54696.10 88888.00 2013-10-14 14:14:14.000 287 12527.17 224.25 54696.05 88888.00 2013-10-14 14:14:14.125 287 12527.23 224.45 54696.07 88888.00 2013-10-14 14:14:14.250 287 12527.25 224.68 54696.07 88888.00 2013-10-14 14:14:14.375 287 12527.23 224.85 54696.07 88888.00 2013-10-14 14:14:14.500 287 12527.20 225.03 54696.05 88888.00 2013-10-14 14:14:14.625 287 12527.20 225.15 54696.05 88888.00 2013-10-14 14:14:14.750 287 12527.23 225.35 54696.05 88888.00 2013-10-14 14:14:14.875 287 12527.25 225.57 54696.03 88888.00 2013-10-14 14:14:15.000 287 12527.20 225.82 54696.00 88888.00 2013-10-14 14:14:15.125 287 12527.12 226.10 54695.97 88888.00 2013-10-14 14:14:15.250 287 12527.02 226.35 54695.97 88888.00 2013-10-14 14:14:15.375 287 12527.00 226.55 54695.95 88888.00 2013-10-14 14:14:15.500 287 12526.88 226.78 54695.95 88888.00 2013-10-14 14:14:15.625 287 12526.88 226.95 54695.90 88888.00 2013-10-14 14:14:15.750 287 12526.92 227.12 54695.85 88888.00 2013-10-14 14:14:15.875 287 12526.98 227.28 54695.85 88888.00 2013-10-14 14:14:16.000 287 12526.95 227.47 54695.80 88888.00 2013-10-14 14:14:16.125 287 12526.92 227.70 54695.78 88888.00 2013-10-14 14:14:16.250 287 12526.90 228.03 54695.80 88888.00 2013-10-14 14:14:16.375 287 12526.85 228.28 54695.78 88888.00 2013-10-14 14:14:16.500 287 12526.77 228.60 54695.78 88888.00 2013-10-14 14:14:16.625 287 12526.67 228.88 54695.72 88888.00 2013-10-14 14:14:16.750 287 12526.55 229.15 54695.75 88888.00 2013-10-14 14:14:16.875 287 12526.40 229.43 54695.78 88888.00 2013-10-14 14:14:17.000 287 12526.30 229.62 54695.70 88888.00 2013-10-14 14:14:17.125 287 12526.15 229.85 54695.72 88888.00 2013-10-14 14:14:17.250 287 12526.00 230.12 54695.75 88888.00 2013-10-14 14:14:17.375 287 12525.90 230.32 54695.75 88888.00 2013-10-14 14:14:17.500 287 12525.70 230.45 54695.80 88888.00 2013-10-14 14:14:17.625 287 12525.62 230.62 54695.82 88888.00 2013-10-14 14:14:17.750 287 12525.55 230.80 54695.88 88888.00 2013-10-14 14:14:17.875 287 12525.40 230.90 54695.88 88888.00 2013-10-14 14:14:18.000 287 12525.27 230.97 54695.90 88888.00 2013-10-14 14:14:18.125 287 12525.23 231.00 54695.88 88888.00 2013-10-14 14:14:18.250 287 12525.15 231.03 54695.88 88888.00 2013-10-14 14:14:18.375 287 12525.15 231.10 54695.85 88888.00 2013-10-14 14:14:18.500 287 12525.17 231.12 54695.85 88888.00 2013-10-14 14:14:18.625 287 12525.25 231.10 54695.85 88888.00 2013-10-14 14:14:18.750 287 12525.30 231.07 54695.85 88888.00 2013-10-14 14:14:18.875 287 12525.30 231.03 54695.85 88888.00 2013-10-14 14:14:19.000 287 12525.27 230.88 54695.85 88888.00 2013-10-14 14:14:19.125 287 12525.27 230.82 54695.90 88888.00 2013-10-14 14:14:19.250 287 12525.30 230.80 54695.90 88888.00 2013-10-14 14:14:19.375 287 12525.38 230.75 54695.90 88888.00 2013-10-14 14:14:19.500 287 12525.42 230.65 54695.93 88888.00 2013-10-14 14:14:19.625 287 12525.45 230.53 54695.93 88888.00 2013-10-14 14:14:19.750 287 12525.50 230.43 54695.93 88888.00 2013-10-14 14:14:19.875 287 12525.58 230.35 54695.95 88888.00 2013-10-14 14:14:20.000 287 12525.62 230.20 54695.93 88888.00 2013-10-14 14:14:20.125 287 12525.65 230.00 54695.95 88888.00 2013-10-14 14:14:20.250 287 12525.65 229.80 54695.93 88888.00 2013-10-14 14:14:20.375 287 12525.73 229.70 54695.97 88888.00 2013-10-14 14:14:20.500 287 12525.80 229.55 54696.00 88888.00 2013-10-14 14:14:20.625 287 12525.80 229.38 54696.00 88888.00 2013-10-14 14:14:20.750 287 12525.83 229.18 54696.03 88888.00 2013-10-14 14:14:20.875 287 12525.88 228.97 54696.03 88888.00 2013-10-14 14:14:21.000 287 12525.95 228.75 54696.03 88888.00 2013-10-14 14:14:21.125 287 12526.00 228.60 54696.12 88888.00 2013-10-14 14:14:21.250 287 12526.02 228.38 54696.12 88888.00 2013-10-14 14:14:21.375 287 12526.00 228.22 54696.10 88888.00 2013-10-14 14:14:21.500 287 12526.00 228.03 54696.12 88888.00 2013-10-14 14:14:21.625 287 12525.98 227.82 54696.15 88888.00 2013-10-14 14:14:21.750 287 12525.95 227.62 54696.15 88888.00 2013-10-14 14:14:21.875 287 12525.83 227.47 54696.18 88888.00 2013-10-14 14:14:22.000 287 12525.75 227.32 54696.20 88888.00 2013-10-14 14:14:22.125 287 12525.75 227.20 54696.25 88888.00 2013-10-14 14:14:22.250 287 12525.73 227.05 54696.28 88888.00 2013-10-14 14:14:22.375 287 12525.75 226.95 54696.28 88888.00 2013-10-14 14:14:22.500 287 12525.73 226.88 54696.30 88888.00 2013-10-14 14:14:22.625 287 12525.65 226.80 54696.28 88888.00 2013-10-14 14:14:22.750 287 12525.62 226.70 54696.28 88888.00 2013-10-14 14:14:22.875 287 12525.65 226.68 54696.25 88888.00 2013-10-14 14:14:23.000 287 12525.62 226.60 54696.20 88888.00 2013-10-14 14:14:23.125 287 12525.67 226.55 54696.22 88888.00 2013-10-14 14:14:23.250 287 12525.75 226.53 54696.22 88888.00 2013-10-14 14:14:23.375 287 12525.80 226.47 54696.20 88888.00 2013-10-14 14:14:23.500 287 12525.90 226.43 54696.20 88888.00 2013-10-14 14:14:23.625 287 12526.05 226.38 54696.18 88888.00 2013-10-14 14:14:23.750 287 12526.20 226.32 54696.12 88888.00 2013-10-14 14:14:23.875 287 12526.35 226.28 54696.12 88888.00 2013-10-14 14:14:24.000 287 12526.52 226.22 54696.10 88888.00 2013-10-14 14:14:24.125 287 12526.65 226.10 54696.05 88888.00 2013-10-14 14:14:24.250 287 12526.80 226.03 54696.05 88888.00 2013-10-14 14:14:24.375 287 12527.00 225.97 54696.03 88888.00 2013-10-14 14:14:24.500 287 12527.15 225.93 54696.00 88888.00 2013-10-14 14:14:24.625 287 12527.30 225.85 54696.00 88888.00 2013-10-14 14:14:24.750 287 12527.38 225.80 54695.97 88888.00 2013-10-14 14:14:24.875 287 12527.52 225.70 54695.93 88888.00 2013-10-14 14:14:25.000 287 12527.65 225.62 54695.90 88888.00 2013-10-14 14:14:25.125 287 12527.80 225.60 54695.93 88888.00 2013-10-14 14:14:25.250 287 12527.95 225.57 54695.95 88888.00 2013-10-14 14:14:25.375 287 12528.05 225.53 54695.95 88888.00 2013-10-14 14:14:25.500 287 12528.12 225.45 54695.97 88888.00 2013-10-14 14:14:25.625 287 12528.25 225.43 54695.97 88888.00 2013-10-14 14:14:25.750 287 12528.27 225.35 54695.95 88888.00 2013-10-14 14:14:25.875 287 12528.25 225.32 54695.95 88888.00 2013-10-14 14:14:26.000 287 12528.30 225.28 54695.95 88888.00 2013-10-14 14:14:26.125 287 12528.33 225.28 54696.00 88888.00 2013-10-14 14:14:26.250 287 12528.40 225.22 54696.03 88888.00 2013-10-14 14:14:26.375 287 12528.48 225.25 54696.03 88888.00 2013-10-14 14:14:26.500 287 12528.45 225.20 54696.03 88888.00 2013-10-14 14:14:26.625 287 12528.38 225.15 54696.03 88888.00 2013-10-14 14:14:26.750 287 12528.38 225.10 54696.05 88888.00 2013-10-14 14:14:26.875 287 12528.40 225.05 54696.05 88888.00 2013-10-14 14:14:27.000 287 12528.45 225.00 54696.03 88888.00 2013-10-14 14:14:27.125 287 12528.42 224.95 54696.05 88888.00 2013-10-14 14:14:27.250 287 12528.40 224.93 54696.07 88888.00 2013-10-14 14:14:27.375 287 12528.38 224.90 54696.07 88888.00 2013-10-14 14:14:27.500 287 12528.33 224.82 54696.07 88888.00 2013-10-14 14:14:27.625 287 12528.40 224.80 54696.07 88888.00 2013-10-14 14:14:27.750 287 12528.48 224.78 54696.05 88888.00 2013-10-14 14:14:27.875 287 12528.50 224.75 54696.03 88888.00 2013-10-14 14:14:28.000 287 12528.55 224.70 54696.05 88888.00 2013-10-14 14:14:28.125 287 12528.52 224.62 54696.07 88888.00 2013-10-14 14:14:28.250 287 12528.58 224.57 54696.07 88888.00 2013-10-14 14:14:28.375 287 12528.73 224.60 54696.10 88888.00 2013-10-14 14:14:28.500 287 12528.73 224.53 54696.10 88888.00 2013-10-14 14:14:28.625 287 12528.70 224.47 54696.10 88888.00 2013-10-14 14:14:28.750 287 12528.67 224.43 54696.12 88888.00 2013-10-14 14:14:28.875 287 12528.67 224.40 54696.12 88888.00 2013-10-14 14:14:29.000 287 12528.67 224.32 54696.12 88888.00 2013-10-14 14:14:29.125 287 12528.70 224.28 54696.15 88888.00 2013-10-14 14:14:29.250 287 12528.70 224.20 54696.15 88888.00 2013-10-14 14:14:29.375 287 12528.73 224.12 54696.18 88888.00 2013-10-14 14:14:29.500 287 12528.73 224.05 54696.18 88888.00 2013-10-14 14:14:29.625 287 12528.73 224.03 54696.20 88888.00 2013-10-14 14:14:29.750 287 12528.65 224.03 54696.22 88888.00 2013-10-14 14:14:29.875 287 12528.60 224.05 54696.28 88888.00 2013-10-14 14:14:30.000 287 12528.58 224.12 54696.30 88888.00 2013-10-14 14:14:30.125 287 12528.52 224.20 54696.35 88888.00 2013-10-14 14:14:30.250 287 12528.40 224.30 54696.43 88888.00 2013-10-14 14:14:30.375 287 12528.33 224.38 54696.43 88888.00 2013-10-14 14:14:30.500 287 12528.17 224.43 54696.50 88888.00 2013-10-14 14:14:30.625 287 12528.08 224.50 54696.57 88888.00 2013-10-14 14:14:30.750 287 12528.08 224.57 54696.62 88888.00 2013-10-14 14:14:30.875 287 12528.02 224.65 54696.68 88888.00 2013-10-14 14:14:31.000 287 12527.92 224.68 54696.70 88888.00 2013-10-14 14:14:31.125 287 12527.80 224.75 54696.72 88888.00 2013-10-14 14:14:31.250 287 12527.62 224.80 54696.80 88888.00 2013-10-14 14:14:31.375 287 12527.58 224.82 54696.82 88888.00 2013-10-14 14:14:31.500 287 12527.48 224.82 54696.88 88888.00 2013-10-14 14:14:31.625 287 12527.35 224.85 54696.95 88888.00 2013-10-14 14:14:31.750 287 12527.25 224.82 54697.00 88888.00 2013-10-14 14:14:31.875 287 12527.23 224.85 54697.05 88888.00 2013-10-14 14:14:32.000 287 12527.17 224.78 54697.10 88888.00 2013-10-14 14:14:32.125 287 12527.10 224.75 54697.15 88888.00 2013-10-14 14:14:32.250 287 12527.05 224.65 54697.25 88888.00 2013-10-14 14:14:32.375 287 12527.05 224.62 54697.30 88888.00 2013-10-14 14:14:32.500 287 12527.05 224.50 54697.35 88888.00 2013-10-14 14:14:32.625 287 12527.08 224.38 54697.35 88888.00 2013-10-14 14:14:32.750 287 12527.17 224.30 54697.38 88888.00 2013-10-14 14:14:32.875 287 12527.27 224.22 54697.43 88888.00 2013-10-14 14:14:33.000 287 12527.35 224.12 54697.45 88888.00 2013-10-14 14:14:33.125 287 12527.48 224.07 54697.50 88888.00 2013-10-14 14:14:33.250 287 12527.62 224.00 54697.50 88888.00 2013-10-14 14:14:33.375 287 12527.73 223.95 54697.53 88888.00 2013-10-14 14:14:33.500 287 12527.85 223.93 54697.55 88888.00 2013-10-14 14:14:33.625 287 12527.95 223.85 54697.57 88888.00 2013-10-14 14:14:33.750 287 12528.02 223.78 54697.62 88888.00 2013-10-14 14:14:33.875 287 12528.05 223.65 54697.65 88888.00 2013-10-14 14:14:34.000 287 12528.12 223.57 54697.68 88888.00 2013-10-14 14:14:34.125 287 12528.20 223.55 54697.72 88888.00 2013-10-14 14:14:34.250 287 12528.25 223.47 54697.75 88888.00 2013-10-14 14:14:34.375 287 12528.40 223.38 54697.75 88888.00 2013-10-14 14:14:34.500 287 12528.52 223.32 54697.78 88888.00 2013-10-14 14:14:34.625 287 12528.52 223.22 54697.80 88888.00 2013-10-14 14:14:34.750 287 12528.55 223.18 54697.85 88888.00 2013-10-14 14:14:34.875 287 12528.65 223.10 54697.85 88888.00 2013-10-14 14:14:35.000 287 12528.70 223.00 54697.88 88888.00 2013-10-14 14:14:35.125 287 12528.73 222.93 54697.90 88888.00 2013-10-14 14:14:35.250 287 12528.70 222.72 54697.93 88888.00 2013-10-14 14:14:35.375 287 12528.77 222.65 54697.95 88888.00 2013-10-14 14:14:35.500 287 12528.80 222.53 54697.97 88888.00 2013-10-14 14:14:35.625 287 12528.85 222.40 54698.00 88888.00 2013-10-14 14:14:35.750 287 12528.88 222.25 54698.07 88888.00 2013-10-14 14:14:35.875 287 12528.85 222.05 54698.05 88888.00 2013-10-14 14:14:36.000 287 12528.90 221.88 54698.03 88888.00 2013-10-14 14:14:36.125 287 12528.92 221.75 54698.07 88888.00 2013-10-14 14:14:36.250 287 12528.98 221.62 54698.10 88888.00 2013-10-14 14:14:36.375 287 12529.02 221.53 54698.07 88888.00 2013-10-14 14:14:36.500 287 12529.08 221.45 54698.10 88888.00 2013-10-14 14:14:36.625 287 12529.08 221.38 54698.10 88888.00 2013-10-14 14:14:36.750 287 12529.12 221.28 54698.07 88888.00 2013-10-14 14:14:36.875 287 12529.10 221.22 54698.07 88888.00 2013-10-14 14:14:37.000 287 12529.12 221.20 54698.05 88888.00 2013-10-14 14:14:37.125 287 12529.25 221.20 54698.05 88888.00 2013-10-14 14:14:37.250 287 12529.30 221.20 54698.03 88888.00 2013-10-14 14:14:37.375 287 12529.35 221.20 54698.00 88888.00 2013-10-14 14:14:37.500 287 12529.40 221.20 54697.97 88888.00 2013-10-14 14:14:37.625 287 12529.48 221.18 54697.97 88888.00 2013-10-14 14:14:37.750 287 12529.55 221.15 54697.95 88888.00 2013-10-14 14:14:37.875 287 12529.58 221.15 54697.95 88888.00 2013-10-14 14:14:38.000 287 12529.58 221.15 54697.95 88888.00 2013-10-14 14:14:38.125 287 12529.65 221.18 54697.95 88888.00 2013-10-14 14:14:38.250 287 12529.62 221.22 54697.95 88888.00 2013-10-14 14:14:38.375 287 12529.55 221.25 54697.95 88888.00 2013-10-14 14:14:38.500 287 12529.50 221.28 54697.97 88888.00 2013-10-14 14:14:38.625 287 12529.48 221.22 54697.95 88888.00 2013-10-14 14:14:38.750 287 12529.45 221.22 54697.97 88888.00 2013-10-14 14:14:38.875 287 12529.35 221.20 54697.97 88888.00 2013-10-14 14:14:39.000 287 12529.23 221.10 54697.97 88888.00 2013-10-14 14:14:39.125 287 12529.17 221.00 54698.00 88888.00 2013-10-14 14:14:39.250 287 12529.08 220.95 54697.97 88888.00 2013-10-14 14:14:39.375 287 12529.05 220.90 54697.95 88888.00 2013-10-14 14:14:39.500 287 12528.98 220.85 54697.97 88888.00 2013-10-14 14:14:39.625 287 12528.95 220.80 54698.00 88888.00 2013-10-14 14:14:39.750 287 12528.90 220.72 54698.00 88888.00 2013-10-14 14:14:39.875 287 12528.77 220.68 54698.03 88888.00 2013-10-14 14:14:40.000 287 12528.70 220.60 54698.05 88888.00 2013-10-14 14:14:40.125 287 12528.67 220.53 54698.07 88888.00 2013-10-14 14:14:40.250 287 12528.62 220.38 54698.07 88888.00 2013-10-14 14:14:40.375 287 12528.62 220.35 54698.05 88888.00 2013-10-14 14:14:40.500 287 12528.60 220.30 54698.05 88888.00 2013-10-14 14:14:40.625 287 12528.62 220.22 54698.03 88888.00 2013-10-14 14:14:40.750 287 12528.62 220.20 54698.00 88888.00 2013-10-14 14:14:40.875 287 12528.67 220.18 54697.97 88888.00 2013-10-14 14:14:41.000 287 12528.70 220.15 54697.97 88888.00 2013-10-14 14:14:41.125 287 12528.70 220.12 54697.97 88888.00 2013-10-14 14:14:41.250 287 12528.73 220.10 54697.95 88888.00 2013-10-14 14:14:41.375 287 12528.83 220.07 54697.93 88888.00 2013-10-14 14:14:41.500 287 12528.88 220.10 54697.93 88888.00 2013-10-14 14:14:41.625 287 12528.98 220.10 54697.93 88888.00 2013-10-14 14:14:41.750 287 12529.02 220.10 54697.90 88888.00 2013-10-14 14:14:41.875 287 12529.10 220.15 54697.93 88888.00 2013-10-14 14:14:42.000 287 12529.10 220.15 54697.88 88888.00 2013-10-14 14:14:42.125 287 12529.12 220.22 54697.85 88888.00 2013-10-14 14:14:42.250 287 12529.15 220.28 54697.85 88888.00 2013-10-14 14:14:42.375 287 12529.17 220.32 54697.85 88888.00 2013-10-14 14:14:42.500 287 12529.17 220.43 54697.88 88888.00 2013-10-14 14:14:42.625 287 12529.12 220.57 54697.93 88888.00 2013-10-14 14:14:42.750 287 12529.08 220.78 54697.93 88888.00 2013-10-14 14:14:42.875 287 12529.05 220.97 54697.95 88888.00 2013-10-14 14:14:43.000 287 12529.08 221.20 54697.93 88888.00 2013-10-14 14:14:43.125 287 12529.08 221.45 54697.95 88888.00 2013-10-14 14:14:43.250 287 12529.02 221.68 54697.97 88888.00 2013-10-14 14:14:43.375 287 12528.98 221.88 54697.95 88888.00 2013-10-14 14:14:43.500 287 12528.98 222.12 54698.00 88888.00 2013-10-14 14:14:43.625 287 12528.95 222.40 54698.03 88888.00 2013-10-14 14:14:43.750 287 12528.88 222.68 54698.05 88888.00 2013-10-14 14:14:43.875 287 12528.85 222.93 54698.07 88888.00 2013-10-14 14:14:44.000 287 12528.77 223.15 54698.07 88888.00 2013-10-14 14:14:44.125 287 12528.70 223.40 54698.07 88888.00 2013-10-14 14:14:44.250 287 12528.58 223.72 54698.12 88888.00 2013-10-14 14:14:44.375 287 12528.45 224.00 54698.12 88888.00 2013-10-14 14:14:44.500 287 12528.33 224.25 54698.12 88888.00 2013-10-14 14:14:44.625 287 12528.25 224.55 54698.12 88888.00 2013-10-14 14:14:44.750 287 12528.15 224.78 54698.15 88888.00 2013-10-14 14:14:44.875 287 12528.08 224.97 54698.18 88888.00 2013-10-14 14:14:45.000 287 12528.02 225.22 54698.18 88888.00 2013-10-14 14:14:45.125 287 12527.98 225.47 54698.15 88888.00 2013-10-14 14:14:45.250 287 12527.90 225.70 54698.10 88888.00 2013-10-14 14:14:45.375 287 12527.95 225.93 54698.10 88888.00 2013-10-14 14:14:45.500 287 12527.90 226.12 54698.07 88888.00 2013-10-14 14:14:45.625 287 12527.85 226.32 54698.05 88888.00 2013-10-14 14:14:45.750 287 12527.92 226.50 54698.07 88888.00 2013-10-14 14:14:45.875 287 12528.05 226.68 54698.07 88888.00 2013-10-14 14:14:46.000 287 12528.15 226.85 54698.05 88888.00 2013-10-14 14:14:46.125 287 12528.23 227.03 54698.00 88888.00 2013-10-14 14:14:46.250 287 12528.20 227.18 54698.00 88888.00 2013-10-14 14:14:46.375 287 12528.23 227.30 54697.95 88888.00 2013-10-14 14:14:46.500 287 12528.23 227.40 54697.95 88888.00 2013-10-14 14:14:46.625 287 12528.30 227.55 54697.97 88888.00 2013-10-14 14:14:46.750 287 12528.38 227.68 54697.97 88888.00 2013-10-14 14:14:46.875 287 12528.42 227.80 54697.95 88888.00 2013-10-14 14:14:47.000 287 12528.45 227.90 54697.95 88888.00 2013-10-14 14:14:47.125 287 12528.45 227.97 54697.93 88888.00 2013-10-14 14:14:47.250 287 12528.42 228.07 54697.95 88888.00 2013-10-14 14:14:47.375 287 12528.45 228.15 54698.00 88888.00 2013-10-14 14:14:47.500 287 12528.38 228.25 54697.97 88888.00 2013-10-14 14:14:47.625 287 12528.27 228.35 54698.00 88888.00 2013-10-14 14:14:47.750 287 12528.25 228.43 54698.00 88888.00 2013-10-14 14:14:47.875 287 12528.25 228.50 54698.00 88888.00 2013-10-14 14:14:48.000 287 12528.20 228.55 54697.97 88888.00 2013-10-14 14:14:48.125 287 12528.17 228.57 54697.97 88888.00 2013-10-14 14:14:48.250 287 12528.12 228.57 54697.97 88888.00 2013-10-14 14:14:48.375 287 12528.17 228.55 54698.00 88888.00 2013-10-14 14:14:48.500 287 12528.12 228.50 54697.97 88888.00 2013-10-14 14:14:48.625 287 12528.08 228.40 54697.97 88888.00 2013-10-14 14:14:48.750 287 12528.17 228.35 54698.00 88888.00 2013-10-14 14:14:48.875 287 12528.20 228.28 54698.03 88888.00 2013-10-14 14:14:49.000 287 12528.12 228.20 54698.05 88888.00 2013-10-14 14:14:49.125 287 12528.17 228.10 54698.03 88888.00 2013-10-14 14:14:49.250 287 12528.23 227.97 54698.03 88888.00 2013-10-14 14:14:49.375 287 12528.25 227.85 54698.03 88888.00 2013-10-14 14:14:49.500 287 12528.33 227.80 54698.05 88888.00 2013-10-14 14:14:49.625 287 12528.48 227.72 54698.05 88888.00 2013-10-14 14:14:49.750 287 12528.50 227.57 54698.03 88888.00 2013-10-14 14:14:49.875 287 12528.48 227.43 54698.03 88888.00 2013-10-14 14:14:50.000 287 12528.60 227.32 54698.03 88888.00 2013-10-14 14:14:50.125 287 12528.73 227.28 54698.03 88888.00 2013-10-14 14:14:50.250 287 12528.85 227.20 54698.03 88888.00 2013-10-14 14:14:50.375 287 12528.92 227.12 54698.00 88888.00 2013-10-14 14:14:50.500 287 12529.05 227.00 54698.00 88888.00 2013-10-14 14:14:50.625 287 12529.12 227.00 54697.97 88888.00 2013-10-14 14:14:50.750 287 12529.25 226.95 54697.97 88888.00 2013-10-14 14:14:50.875 287 12529.38 226.93 54697.97 88888.00 2013-10-14 14:14:51.000 287 12529.45 226.93 54697.93 88888.00 2013-10-14 14:14:51.125 287 12529.55 226.95 54697.93 88888.00 2013-10-14 14:14:51.250 287 12529.70 227.00 54697.95 88888.00 2013-10-14 14:14:51.375 287 12529.83 227.05 54697.95 88888.00 2013-10-14 14:14:51.500 287 12529.85 227.12 54697.93 88888.00 2013-10-14 14:14:51.625 287 12529.90 227.15 54697.90 88888.00 2013-10-14 14:14:51.750 287 12529.98 227.20 54697.88 88888.00 2013-10-14 14:14:51.875 287 12530.12 227.30 54697.88 88888.00 2013-10-14 14:14:52.000 287 12530.15 227.38 54697.85 88888.00 2013-10-14 14:14:52.125 287 12530.17 227.53 54697.85 88888.00 2013-10-14 14:14:52.250 287 12530.27 227.68 54697.82 88888.00 2013-10-14 14:14:52.375 287 12530.38 227.78 54697.80 88888.00 2013-10-14 14:14:52.500 287 12530.38 227.93 54697.80 88888.00 2013-10-14 14:14:52.625 287 12530.38 228.00 54697.75 88888.00 2013-10-14 14:14:52.750 287 12530.42 228.07 54697.72 88888.00 2013-10-14 14:14:52.875 287 12530.50 228.22 54697.68 88888.00 2013-10-14 14:14:53.000 287 12530.62 228.32 54697.68 88888.00 2013-10-14 14:14:53.125 287 12530.65 228.43 54697.68 88888.00 2013-10-14 14:14:53.250 287 12530.70 228.50 54697.65 88888.00 2013-10-14 14:14:53.375 287 12530.77 228.53 54697.65 88888.00 2013-10-14 14:14:53.500 287 12530.95 228.57 54697.60 88888.00 2013-10-14 14:14:53.625 287 12531.17 228.62 54697.55 88888.00 2013-10-14 14:14:53.750 287 12531.30 228.62 54697.50 88888.00 2013-10-14 14:14:53.875 287 12531.42 228.68 54697.47 88888.00 2013-10-14 14:14:54.000 287 12531.58 228.75 54697.43 88888.00 2013-10-14 14:14:54.125 287 12531.73 228.80 54697.40 88888.00 2013-10-14 14:14:54.250 287 12531.92 228.80 54697.35 88888.00 2013-10-14 14:14:54.375 287 12532.15 228.85 54697.35 88888.00 2013-10-14 14:14:54.500 287 12532.40 228.93 54697.30 88888.00 2013-10-14 14:14:54.625 287 12532.55 228.95 54697.25 88888.00 2013-10-14 14:14:54.750 287 12532.77 229.03 54697.22 88888.00 2013-10-14 14:14:54.875 287 12532.92 229.07 54697.18 88888.00 2013-10-14 14:14:55.000 287 12533.10 229.12 54697.15 88888.00 2013-10-14 14:14:55.125 287 12533.23 229.20 54697.12 88888.00 2013-10-14 14:14:55.250 287 12533.40 229.32 54697.12 88888.00 2013-10-14 14:14:55.375 287 12533.52 229.45 54697.10 88888.00 2013-10-14 14:14:55.500 287 12533.52 229.53 54697.05 88888.00 2013-10-14 14:14:55.625 287 12533.62 229.62 54697.03 88888.00 2013-10-14 14:14:55.750 287 12533.67 229.75 54696.97 88888.00 2013-10-14 14:14:55.875 287 12533.65 229.88 54696.93 88888.00 2013-10-14 14:14:56.000 287 12533.67 230.03 54696.90 88888.00 2013-10-14 14:14:56.125 287 12533.70 230.15 54696.88 88888.00 2013-10-14 14:14:56.250 287 12533.70 230.43 54696.88 88888.00 2013-10-14 14:14:56.375 287 12533.75 230.57 54696.85 88888.00 2013-10-14 14:14:56.500 287 12533.77 230.85 54696.82 88888.00 2013-10-14 14:14:56.625 287 12533.75 231.10 54696.82 88888.00 2013-10-14 14:14:56.750 287 12533.70 231.22 54696.82 88888.00 2013-10-14 14:14:56.875 287 12533.62 231.43 54696.80 88888.00 2013-10-14 14:14:57.000 287 12533.55 231.60 54696.72 88888.00 2013-10-14 14:14:57.125 287 12533.45 231.80 54696.72 88888.00 2013-10-14 14:14:57.250 287 12533.33 232.00 54696.72 88888.00 2013-10-14 14:14:57.375 287 12533.17 232.10 54696.68 88888.00 2013-10-14 14:14:57.500 287 12533.02 232.18 54696.65 88888.00 2013-10-14 14:14:57.625 287 12532.85 232.25 54696.68 88888.00 2013-10-14 14:14:57.750 287 12532.67 232.30 54696.70 88888.00 2013-10-14 14:14:57.875 287 12532.52 232.35 54696.68 88888.00 2013-10-14 14:14:58.000 287 12532.42 232.38 54696.65 88888.00 2013-10-14 14:14:58.125 287 12532.27 232.40 54696.68 88888.00 2013-10-14 14:14:58.250 287 12532.10 232.43 54696.70 88888.00 2013-10-14 14:14:58.375 287 12532.10 232.45 54696.70 88888.00 2013-10-14 14:14:58.500 287 12531.98 232.43 54696.68 88888.00 2013-10-14 14:14:58.625 287 12531.80 232.40 54696.68 88888.00 2013-10-14 14:14:58.750 287 12531.65 232.35 54696.70 88888.00 2013-10-14 14:14:58.875 287 12531.55 232.30 54696.70 88888.00 2013-10-14 14:14:59.000 287 12531.45 232.30 54696.70 88888.00 2013-10-14 14:14:59.125 287 12531.42 232.32 54696.75 88888.00 2013-10-14 14:14:59.250 287 12531.35 232.28 54696.75 88888.00 2013-10-14 14:14:59.375 287 12531.23 232.32 54696.78 88888.00 2013-10-14 14:14:59.500 287 12531.12 232.35 54696.85 88888.00 2013-10-14 14:14:59.625 287 12531.05 232.40 54696.88 88888.00 2013-10-14 14:14:59.750 287 12530.90 232.38 54696.93 88888.00 2013-10-14 14:14:59.875 287 12530.70 232.35 54696.95 88888.00 2013-10-14 14:15:00.000 287 12530.52 232.32 54697.00 88888.00 2013-10-14 14:15:00.125 287 12530.40 232.32 54697.03 88888.00 2013-10-14 14:15:00.250 287 12530.15 232.28 54697.10 88888.00 2013-10-14 14:15:00.375 287 12530.02 232.25 54697.12 88888.00 2013-10-14 14:15:00.500 287 12529.92 232.18 54697.12 88888.00 2013-10-14 14:15:00.625 287 12529.85 232.10 54697.20 88888.00 2013-10-14 14:15:00.750 287 12529.77 232.03 54697.28 88888.00 2013-10-14 14:15:00.875 287 12529.67 231.90 54697.32 88888.00 2013-10-14 14:15:01.000 287 12529.62 231.72 54697.38 88888.00 2013-10-14 14:15:01.125 287 12529.50 231.57 54697.43 88888.00 2013-10-14 14:15:01.250 287 12529.35 231.40 54697.47 88888.00 2013-10-14 14:15:01.375 287 12529.25 231.25 54697.55 88888.00 2013-10-14 14:15:01.500 287 12529.17 231.10 54697.57 88888.00 2013-10-14 14:15:01.625 287 12529.08 230.88 54697.65 88888.00 2013-10-14 14:15:01.750 287 12529.00 230.68 54697.70 88888.00 2013-10-14 14:15:01.875 287 12528.92 230.43 54697.72 88888.00 2013-10-14 14:15:02.000 287 12528.90 230.20 54697.78 88888.00 2013-10-14 14:15:02.125 287 12528.83 229.97 54697.82 88888.00 2013-10-14 14:15:02.250 287 12528.77 229.70 54697.93 88888.00 2013-10-14 14:15:02.375 287 12528.77 229.53 54697.97 88888.00 2013-10-14 14:15:02.500 287 12528.80 229.32 54698.03 88888.00 2013-10-14 14:15:02.625 287 12528.77 229.07 54698.07 88888.00 2013-10-14 14:15:02.750 287 12528.75 228.88 54698.12 88888.00 2013-10-14 14:15:02.875 287 12528.75 228.65 54698.12 88888.00 2013-10-14 14:15:03.000 287 12528.77 228.45 54698.18 88888.00 2013-10-14 14:15:03.125 287 12528.77 228.30 54698.25 88888.00 2013-10-14 14:15:03.250 287 12528.73 228.07 54698.32 88888.00 2013-10-14 14:15:03.375 287 12528.67 227.97 54698.35 88888.00 2013-10-14 14:15:03.500 287 12528.67 227.90 54698.38 88888.00 2013-10-14 14:15:03.625 287 12528.73 227.78 54698.43 88888.00 2013-10-14 14:15:03.750 287 12528.75 227.65 54698.47 88888.00 2013-10-14 14:15:03.875 287 12528.67 227.57 54698.53 88888.00 2013-10-14 14:15:04.000 287 12528.65 227.57 54698.57 88888.00 2013-10-14 14:15:04.125 287 12528.65 227.57 54698.62 88888.00 2013-10-14 14:15:04.250 287 12528.60 227.57 54698.68 88888.00 2013-10-14 14:15:04.375 287 12528.65 227.60 54698.70 88888.00 2013-10-14 14:15:04.500 287 12528.60 227.65 54698.78 88888.00 2013-10-14 14:15:04.625 287 12528.50 227.78 54698.85 88888.00 2013-10-14 14:15:04.750 287 12528.45 227.88 54698.90 88888.00 2013-10-14 14:15:04.875 287 12528.40 227.97 54698.95 88888.00 2013-10-14 14:15:05.000 287 12528.33 228.05 54698.97 88888.00 2013-10-14 14:15:05.125 287 12528.27 228.12 54699.07 88888.00 2013-10-14 14:15:05.250 287 12528.27 228.20 54699.15 88888.00 2013-10-14 14:15:05.375 287 12528.33 228.28 54699.18 88888.00 2013-10-14 14:15:05.500 287 12528.23 228.28 54699.20 88888.00 2013-10-14 14:15:05.625 287 12528.17 228.28 54699.25 88888.00 2013-10-14 14:15:05.750 287 12528.25 228.30 54699.30 88888.00 2013-10-14 14:15:05.875 287 12528.35 228.25 54699.32 88888.00 2013-10-14 14:15:06.000 287 12528.30 228.25 54699.35 88888.00 2013-10-14 14:15:06.125 287 12528.27 228.22 54699.43 88888.00 2013-10-14 14:15:06.250 287 12528.23 228.15 54699.45 88888.00 2013-10-14 14:15:06.375 287 12528.25 228.12 54699.47 88888.00 2013-10-14 14:15:06.500 287 12528.30 228.07 54699.50 88888.00 2013-10-14 14:15:06.625 287 12528.33 228.00 54699.55 88888.00 2013-10-14 14:15:06.750 287 12528.30 227.95 54699.57 88888.00 2013-10-14 14:15:06.875 287 12528.35 227.93 54699.62 88888.00 2013-10-14 14:15:07.000 287 12528.38 227.88 54699.65 88888.00 2013-10-14 14:15:07.125 287 12528.40 227.85 54699.68 88888.00 2013-10-14 14:15:07.250 287 12528.45 227.80 54699.75 88888.00 2013-10-14 14:15:07.375 287 12528.48 227.75 54699.75 88888.00 2013-10-14 14:15:07.500 287 12528.45 227.68 54699.78 88888.00 2013-10-14 14:15:07.625 287 12528.42 227.65 54699.82 88888.00 2013-10-14 14:15:07.750 287 12528.50 227.65 54699.85 88888.00 2013-10-14 14:15:07.875 287 12528.55 227.62 54699.90 88888.00 2013-10-14 14:15:08.000 287 12528.58 227.60 54699.90 88888.00 2013-10-14 14:15:08.125 287 12528.55 227.60 54699.95 88888.00 2013-10-14 14:15:08.250 287 12528.55 227.53 54699.97 88888.00 2013-10-14 14:15:08.375 287 12528.60 227.50 54700.03 88888.00 2013-10-14 14:15:08.500 287 12528.73 227.47 54700.00 88888.00 2013-10-14 14:15:08.625 287 12528.83 227.43 54700.03 88888.00 2013-10-14 14:15:08.750 287 12528.85 227.38 54700.03 88888.00 2013-10-14 14:15:08.875 287 12528.95 227.35 54700.03 88888.00 2013-10-14 14:15:09.000 287 12529.08 227.28 54700.03 88888.00 2013-10-14 14:15:09.125 287 12529.15 227.25 54700.07 88888.00 2013-10-14 14:15:09.250 287 12529.27 227.20 54700.10 88888.00 2013-10-14 14:15:09.375 287 12529.48 227.20 54700.10 88888.00 2013-10-14 14:15:09.500 287 12529.55 227.15 54700.10 88888.00 2013-10-14 14:15:09.625 287 12529.62 227.12 54700.07 88888.00 2013-10-14 14:15:09.750 287 12529.67 227.07 54700.07 88888.00 2013-10-14 14:15:09.875 287 12529.80 227.03 54700.10 88888.00 2013-10-14 14:15:10.000 287 12529.92 226.95 54700.12 88888.00 2013-10-14 14:15:10.125 287 12530.12 226.93 54700.12 88888.00 2013-10-14 14:15:10.250 287 12530.25 226.85 54700.12 88888.00 2013-10-14 14:15:10.375 287 12530.40 226.80 54700.07 88888.00 2013-10-14 14:15:10.500 287 12530.52 226.75 54700.10 88888.00 2013-10-14 14:15:10.625 287 12530.67 226.68 54700.10 88888.00 2013-10-14 14:15:10.750 287 12530.83 226.62 54700.10 88888.00 2013-10-14 14:15:10.875 287 12531.00 226.55 54700.07 88888.00 2013-10-14 14:15:11.000 287 12531.15 226.50 54700.03 88888.00 2013-10-14 14:15:11.125 287 12531.30 226.47 54700.05 88888.00 2013-10-14 14:15:11.250 287 12531.45 226.45 54700.05 88888.00 2013-10-14 14:15:11.375 287 12531.67 226.45 54700.03 88888.00 2013-10-14 14:15:11.500 287 12531.80 226.40 54700.00 88888.00 2013-10-14 14:15:11.625 287 12531.92 226.43 54699.97 88888.00 2013-10-14 14:15:11.750 287 12531.98 226.43 54699.97 88888.00 2013-10-14 14:15:11.875 287 12532.05 226.45 54699.97 88888.00 2013-10-14 14:15:12.000 287 12532.12 226.45 54699.97 88888.00 2013-10-14 14:15:12.125 287 12532.25 226.45 54699.97 88888.00 2013-10-14 14:15:12.250 287 12532.27 226.47 54699.95 88888.00 2013-10-14 14:15:12.375 287 12532.45 226.50 54699.95 88888.00 2013-10-14 14:15:12.500 287 12532.58 226.60 54699.93 88888.00 2013-10-14 14:15:12.625 287 12532.62 226.62 54699.95 88888.00 2013-10-14 14:15:12.750 287 12532.62 226.62 54699.95 88888.00 2013-10-14 14:15:12.875 287 12532.65 226.68 54699.93 88888.00 2013-10-14 14:15:13.000 287 12532.67 226.65 54699.93 88888.00 2013-10-14 14:15:13.125 287 12532.67 226.68 54699.93 88888.00 2013-10-14 14:15:13.250 287 12532.62 226.65 54699.95 88888.00 2013-10-14 14:15:13.375 287 12532.65 226.70 54699.97 88888.00 2013-10-14 14:15:13.500 287 12532.58 226.70 54700.00 88888.00 2013-10-14 14:15:13.625 287 12532.50 226.68 54700.03 88888.00 2013-10-14 14:15:13.750 287 12532.35 226.68 54700.03 88888.00 2013-10-14 14:15:13.875 287 12532.17 226.62 54700.03 88888.00 2013-10-14 14:15:14.000 287 12532.08 226.65 54700.05 88888.00 2013-10-14 14:15:14.125 287 12532.05 226.65 54700.10 88888.00 2013-10-14 14:15:14.250 287 12531.95 226.53 54700.12 88888.00 2013-10-14 14:15:14.375 287 12531.88 226.47 54700.10 88888.00 2013-10-14 14:15:14.500 287 12531.75 226.50 54700.12 88888.00 2013-10-14 14:15:14.625 287 12531.62 226.45 54700.18 88888.00 2013-10-14 14:15:14.750 287 12531.52 226.43 54700.20 88888.00 2013-10-14 14:15:14.875 287 12531.40 226.38 54700.20 88888.00 2013-10-14 14:15:15.000 287 12531.25 226.25 54700.20 88888.00 2013-10-14 14:15:15.125 287 12531.10 226.20 54700.22 88888.00 2013-10-14 14:15:15.250 287 12530.98 226.12 54700.28 88888.00 2013-10-14 14:15:15.375 287 12530.98 226.10 54700.32 88888.00 2013-10-14 14:15:15.500 287 12530.90 226.03 54700.32 88888.00 2013-10-14 14:15:15.625 287 12530.75 225.95 54700.30 88888.00 2013-10-14 14:15:15.750 287 12530.67 225.88 54700.30 88888.00 2013-10-14 14:15:15.875 287 12530.58 225.78 54700.32 88888.00 2013-10-14 14:15:16.000 287 12530.45 225.70 54700.35 88888.00 2013-10-14 14:15:16.125 287 12530.38 225.62 54700.38 88888.00 2013-10-14 14:15:16.250 287 12530.35 225.60 54700.45 88888.00 2013-10-14 14:15:16.375 287 12530.33 225.60 54700.47 88888.00 2013-10-14 14:15:16.500 287 12530.27 225.53 54700.47 88888.00 2013-10-14 14:15:16.625 287 12530.23 225.45 54700.45 88888.00 2013-10-14 14:15:16.750 287 12530.20 225.38 54700.50 88888.00 2013-10-14 14:15:16.875 287 12530.17 225.32 54700.50 88888.00 2013-10-14 14:15:17.000 287 12530.12 225.22 54700.50 88888.00 2013-10-14 14:15:17.125 287 12530.17 225.18 54700.50 88888.00 2013-10-14 14:15:17.250 287 12530.20 225.10 54700.53 88888.00 2013-10-14 14:15:17.375 287 12530.25 225.12 54700.53 88888.00 2013-10-14 14:15:17.500 287 12530.23 225.10 54700.53 88888.00 2013-10-14 14:15:17.625 287 12530.17 225.07 54700.53 88888.00 2013-10-14 14:15:17.750 287 12530.20 225.03 54700.53 88888.00 2013-10-14 14:15:17.875 287 12530.27 224.95 54700.55 88888.00 2013-10-14 14:15:18.000 287 12530.30 224.97 54700.57 88888.00 2013-10-14 14:15:18.125 287 12530.30 224.93 54700.57 88888.00 2013-10-14 14:15:18.250 287 12530.25 224.93 54700.57 88888.00 2013-10-14 14:15:18.375 287 12530.27 224.95 54700.55 88888.00 2013-10-14 14:15:18.500 287 12530.30 224.97 54700.53 88888.00 2013-10-14 14:15:18.625 287 12530.35 225.05 54700.53 88888.00 2013-10-14 14:15:18.750 287 12530.38 225.07 54700.55 88888.00 2013-10-14 14:15:18.875 287 12530.38 225.10 54700.55 88888.00 2013-10-14 14:15:19.000 287 12530.33 225.20 54700.57 88888.00 2013-10-14 14:15:19.125 287 12530.27 225.25 54700.62 88888.00 2013-10-14 14:15:19.250 287 12530.23 225.25 54700.65 88888.00 2013-10-14 14:15:19.375 287 12530.30 225.30 54700.62 88888.00 2013-10-14 14:15:19.500 287 12530.33 225.40 54700.60 88888.00 2013-10-14 14:15:19.625 287 12530.30 225.50 54700.62 88888.00 2013-10-14 14:15:19.750 287 12530.35 225.60 54700.65 88888.00 2013-10-14 14:15:19.875 287 12530.42 225.65 54700.65 88888.00 2013-10-14 14:15:20.000 287 12530.48 225.68 54700.62 88888.00 2013-10-14 14:15:20.125 287 12530.45 225.70 54700.65 88888.00 2013-10-14 14:15:20.250 287 12530.40 225.75 54700.68 88888.00 2013-10-14 14:15:20.375 287 12530.38 225.88 54700.70 88888.00 2013-10-14 14:15:20.500 287 12530.35 226.03 54700.72 88888.00 2013-10-14 14:15:20.625 287 12530.27 226.18 54700.72 88888.00 2013-10-14 14:15:20.750 287 12530.25 226.32 54700.75 88888.00 2013-10-14 14:15:20.875 287 12530.25 226.45 54700.75 88888.00 2013-10-14 14:15:21.000 287 12530.27 226.60 54700.75 88888.00 2013-10-14 14:15:21.125 287 12530.23 226.78 54700.78 88888.00 2013-10-14 14:15:21.250 287 12530.12 226.95 54700.78 88888.00 2013-10-14 14:15:21.375 287 12530.12 227.10 54700.78 88888.00 2013-10-14 14:15:21.500 287 12530.20 227.20 54700.75 88888.00 2013-10-14 14:15:21.625 287 12530.20 227.32 54700.78 88888.00 2013-10-14 14:15:21.750 287 12530.23 227.45 54700.78 88888.00 2013-10-14 14:15:21.875 287 12530.27 227.57 54700.80 88888.00 2013-10-14 14:15:22.000 287 12530.30 227.68 54700.80 88888.00 2013-10-14 14:15:22.125 287 12530.33 227.75 54700.80 88888.00 2013-10-14 14:15:22.250 287 12530.35 227.78 54700.80 88888.00 2013-10-14 14:15:22.375 287 12530.45 227.82 54700.78 88888.00 2013-10-14 14:15:22.500 287 12530.52 227.90 54700.78 88888.00 2013-10-14 14:15:22.625 287 12530.58 227.95 54700.80 88888.00 2013-10-14 14:15:22.750 287 12530.73 228.00 54700.80 88888.00 2013-10-14 14:15:22.875 287 12530.77 228.03 54700.80 88888.00 2013-10-14 14:15:23.000 287 12530.80 228.05 54700.78 88888.00 2013-10-14 14:15:23.125 287 12530.85 228.00 54700.80 88888.00 2013-10-14 14:15:23.250 287 12531.00 228.07 54700.80 88888.00 2013-10-14 14:15:23.375 287 12531.15 228.12 54700.80 88888.00 2013-10-14 14:15:23.500 287 12531.25 228.18 54700.78 88888.00 2013-10-14 14:15:23.625 287 12531.23 228.28 54700.80 88888.00 2013-10-14 14:15:23.750 287 12531.17 228.32 54700.75 88888.00 2013-10-14 14:15:23.875 287 12531.20 228.40 54700.78 88888.00 2013-10-14 14:15:24.000 287 12531.20 228.45 54700.78 88888.00 2013-10-14 14:15:24.125 287 12531.23 228.50 54700.72 88888.00 2013-10-14 14:15:24.250 287 12531.25 228.47 54700.72 88888.00 2013-10-14 14:15:24.375 287 12531.35 228.50 54700.70 88888.00 2013-10-14 14:15:24.500 287 12531.48 228.53 54700.70 88888.00 2013-10-14 14:15:24.625 287 12531.62 228.53 54700.68 88888.00 2013-10-14 14:15:24.750 287 12531.77 228.55 54700.65 88888.00 2013-10-14 14:15:24.875 287 12531.85 228.60 54700.65 88888.00 2013-10-14 14:15:25.000 287 12531.92 228.60 54700.60 88888.00 2013-10-14 14:15:25.125 287 12531.98 228.60 54700.55 88888.00 2013-10-14 14:15:25.250 287 12531.98 228.65 54700.57 88888.00 2013-10-14 14:15:25.375 287 12532.00 228.75 54700.57 88888.00 2013-10-14 14:15:25.500 287 12532.08 228.88 54700.60 88888.00 2013-10-14 14:15:25.625 287 12532.05 228.97 54700.57 88888.00 2013-10-14 14:15:25.750 287 12531.98 229.05 54700.57 88888.00 2013-10-14 14:15:25.875 287 12531.92 229.18 54700.57 88888.00 2013-10-14 14:15:26.000 287 12531.92 229.35 54700.57 88888.00 2013-10-14 14:15:26.125 287 12531.90 229.53 54700.60 88888.00 2013-10-14 14:15:26.250 287 12531.88 229.70 54700.60 88888.00 2013-10-14 14:15:26.375 287 12531.92 229.82 54700.60 88888.00 2013-10-14 14:15:26.500 287 12531.90 229.90 54700.60 88888.00 2013-10-14 14:15:26.625 287 12531.95 230.03 54700.60 88888.00 2013-10-14 14:15:26.750 287 12532.00 230.18 54700.55 88888.00 2013-10-14 14:15:26.875 287 12532.05 230.25 54700.57 88888.00 2013-10-14 14:15:27.000 287 12532.12 230.35 54700.57 88888.00 2013-10-14 14:15:27.125 287 12532.12 230.47 54700.60 88888.00 2013-10-14 14:15:27.250 287 12532.05 230.53 54700.60 88888.00 2013-10-14 14:15:27.375 287 12532.10 230.62 54700.60 88888.00 2013-10-14 14:15:27.500 287 12532.15 230.78 54700.62 88888.00 2013-10-14 14:15:27.625 287 12532.12 230.88 54700.65 88888.00 2013-10-14 14:15:27.750 287 12532.10 230.97 54700.65 88888.00 2013-10-14 14:15:27.875 287 12532.08 231.05 54700.68 88888.00 2013-10-14 14:15:28.000 287 12532.10 231.18 54700.68 88888.00 2013-10-14 14:15:28.125 287 12532.17 231.25 54700.70 88888.00 2013-10-14 14:15:28.250 287 12532.17 231.32 54700.75 88888.00 2013-10-14 14:15:28.375 287 12532.23 231.43 54700.78 88888.00 2013-10-14 14:15:28.500 287 12532.25 231.50 54700.80 88888.00 2013-10-14 14:15:28.625 287 12532.27 231.55 54700.82 88888.00 2013-10-14 14:15:28.750 287 12532.27 231.57 54700.85 88888.00 2013-10-14 14:15:28.875 287 12532.27 231.65 54700.88 88888.00 2013-10-14 14:15:29.000 287 12532.33 231.65 54700.90 88888.00 2013-10-14 14:15:29.125 287 12532.38 231.70 54700.93 88888.00 2013-10-14 14:15:29.250 287 12532.40 231.72 54700.95 88888.00 2013-10-14 14:15:29.375 287 12532.42 231.70 54700.97 88888.00 2013-10-14 14:15:29.500 287 12532.50 231.72 54701.00 88888.00 2013-10-14 14:15:29.625 287 12532.55 231.70 54701.05 88888.00 2013-10-14 14:15:29.750 287 12532.62 231.70 54701.07 88888.00 2013-10-14 14:15:29.875 287 12532.70 231.62 54701.07 88888.00 2013-10-14 14:15:30.000 287 12532.73 231.53 54701.10 88888.00 2013-10-14 14:15:30.125 287 12532.83 231.45 54701.15 88888.00 2013-10-14 14:15:30.250 287 12532.95 231.40 54701.18 88888.00 2013-10-14 14:15:30.375 287 12533.15 231.35 54701.20 88888.00 2013-10-14 14:15:30.500 287 12533.25 231.22 54701.20 88888.00 2013-10-14 14:15:30.625 287 12533.25 231.10 54701.20 88888.00 2013-10-14 14:15:30.750 287 12533.33 230.97 54701.22 88888.00 2013-10-14 14:15:30.875 287 12533.48 230.88 54701.25 88888.00 2013-10-14 14:15:31.000 287 12533.62 230.75 54701.22 88888.00 2013-10-14 14:15:31.125 287 12533.65 230.65 54701.25 88888.00 2013-10-14 14:15:31.250 287 12533.70 230.55 54701.28 88888.00 2013-10-14 14:15:31.375 287 12533.80 230.50 54701.28 88888.00 2013-10-14 14:15:31.500 287 12533.95 230.40 54701.30 88888.00 2013-10-14 14:15:31.625 287 12534.12 230.35 54701.28 88888.00 2013-10-14 14:15:31.750 287 12534.30 230.25 54701.28 88888.00 2013-10-14 14:15:31.875 287 12534.38 230.18 54701.30 88888.00 2013-10-14 14:15:32.000 287 12534.48 230.07 54701.30 88888.00 2013-10-14 14:15:32.125 287 12534.60 230.00 54701.32 88888.00 2013-10-14 14:15:32.250 287 12534.70 229.88 54701.32 88888.00 2013-10-14 14:15:32.375 287 12534.83 229.88 54701.30 88888.00 2013-10-14 14:15:32.500 287 12534.98 229.85 54701.32 88888.00 2013-10-14 14:15:32.625 287 12535.10 229.80 54701.32 88888.00 2013-10-14 14:15:32.750 287 12535.20 229.78 54701.32 88888.00 2013-10-14 14:15:32.875 287 12535.33 229.78 54701.32 88888.00 2013-10-14 14:15:33.000 287 12535.50 229.75 54701.28 88888.00 2013-10-14 14:15:33.125 287 12535.55 229.78 54701.28 88888.00 2013-10-14 14:15:33.250 287 12535.60 229.85 54701.25 88888.00 2013-10-14 14:15:33.375 287 12535.67 229.90 54701.25 88888.00 2013-10-14 14:15:33.500 287 12535.75 230.00 54701.22 88888.00 2013-10-14 14:15:33.625 287 12535.95 230.07 54701.25 88888.00 2013-10-14 14:15:33.750 287 12536.00 230.15 54701.25 88888.00 2013-10-14 14:15:33.875 287 12536.05 230.30 54701.25 88888.00 2013-10-14 14:15:34.000 287 12536.10 230.43 54701.20 88888.00 2013-10-14 14:15:34.125 287 12536.12 230.57 54701.20 88888.00 2013-10-14 14:15:34.250 287 12536.20 230.78 54701.22 88888.00 2013-10-14 14:15:34.375 287 12536.30 230.93 54701.20 88888.00 2013-10-14 14:15:34.500 287 12536.30 231.05 54701.15 88888.00 2013-10-14 14:15:34.625 287 12536.30 231.15 54701.12 88888.00 2013-10-14 14:15:34.750 287 12536.40 231.20 54701.10 88888.00 2013-10-14 14:15:34.875 287 12536.48 231.30 54701.10 88888.00 2013-10-14 14:15:35.000 287 12536.55 231.40 54701.10 88888.00 2013-10-14 14:15:35.125 287 12536.55 231.47 54701.07 88888.00 2013-10-14 14:15:35.250 287 12536.42 231.55 54701.05 88888.00 2013-10-14 14:15:35.375 287 12536.48 231.60 54701.05 88888.00 2013-10-14 14:15:35.500 287 12536.50 231.70 54701.07 88888.00 2013-10-14 14:15:35.625 287 12536.55 231.78 54701.07 88888.00 2013-10-14 14:15:35.750 287 12536.62 231.80 54701.10 88888.00 2013-10-14 14:15:35.875 287 12536.62 231.85 54701.07 88888.00 2013-10-14 14:15:36.000 287 12536.65 231.93 54701.07 88888.00 2013-10-14 14:15:36.125 287 12536.70 231.97 54701.10 88888.00 2013-10-14 14:15:36.250 287 12536.73 232.03 54701.10 88888.00 2013-10-14 14:15:36.375 287 12536.83 232.15 54701.12 88888.00 2013-10-14 14:15:36.500 287 12536.95 232.22 54701.15 88888.00 2013-10-14 14:15:36.625 287 12537.00 232.35 54701.15 88888.00 2013-10-14 14:15:36.750 287 12537.02 232.43 54701.18 88888.00 2013-10-14 14:15:36.875 287 12537.10 232.47 54701.18 88888.00 2013-10-14 14:15:37.000 287 12537.17 232.57 54701.18 88888.00 2013-10-14 14:15:37.125 287 12537.20 232.70 54701.20 88888.00 2013-10-14 14:15:37.250 287 12537.25 232.85 54701.22 88888.00 2013-10-14 14:15:37.375 287 12537.35 232.93 54701.25 88888.00 2013-10-14 14:15:37.500 287 12537.35 233.05 54701.25 88888.00 2013-10-14 14:15:37.625 287 12537.35 233.18 54701.22 88888.00 2013-10-14 14:15:37.750 287 12537.33 233.30 54701.28 88888.00 2013-10-14 14:15:37.875 287 12537.27 233.47 54701.30 88888.00 2013-10-14 14:15:38.000 287 12537.30 233.57 54701.30 88888.00 2013-10-14 14:15:38.125 287 12537.25 233.65 54701.35 88888.00 2013-10-14 14:15:38.250 287 12537.05 233.78 54701.40 88888.00 2013-10-14 14:15:38.375 287 12536.90 233.82 54701.45 88888.00 2013-10-14 14:15:38.500 287 12536.80 233.88 54701.53 88888.00 2013-10-14 14:15:38.625 287 12536.70 233.93 54701.53 88888.00 2013-10-14 14:15:38.750 287 12536.62 234.00 54701.60 88888.00 2013-10-14 14:15:38.875 287 12536.52 234.03 54701.57 88888.00 2013-10-14 14:15:39.000 287 12536.40 234.07 54701.62 88888.00 2013-10-14 14:15:39.125 287 12536.25 234.15 54701.68 88888.00 2013-10-14 14:15:39.250 287 12536.17 234.22 54701.72 88888.00 2013-10-14 14:15:39.375 287 12536.05 234.32 54701.75 88888.00 2013-10-14 14:15:39.500 287 12535.85 234.43 54701.78 88888.00 2013-10-14 14:15:39.625 287 12535.62 234.57 54701.82 88888.00 2013-10-14 14:15:39.750 287 12535.40 234.78 54701.85 88888.00 2013-10-14 14:15:39.875 287 12535.20 234.93 54701.93 88888.00 2013-10-14 14:15:40.000 287 12535.05 235.10 54701.93 88888.00 2013-10-14 14:15:40.125 287 12534.88 235.28 54701.95 88888.00 2013-10-14 14:15:40.250 287 12534.67 235.43 54701.95 88888.00 2013-10-14 14:15:40.375 287 12534.65 235.55 54701.97 88888.00 2013-10-14 14:15:40.500 287 12534.55 235.62 54702.00 88888.00 2013-10-14 14:15:40.625 287 12534.48 235.70 54702.03 88888.00 2013-10-14 14:15:40.750 287 12534.38 235.70 54702.05 88888.00 2013-10-14 14:15:40.875 287 12534.30 235.70 54702.07 88888.00 2013-10-14 14:15:41.000 287 12534.25 235.72 54702.05 88888.00 2013-10-14 14:15:41.125 287 12534.25 235.72 54702.12 88888.00 2013-10-14 14:15:41.250 287 12534.17 235.68 54702.12 88888.00 2013-10-14 14:15:41.375 287 12534.17 235.65 54702.10 88888.00 2013-10-14 14:15:41.500 287 12534.15 235.60 54702.12 88888.00 2013-10-14 14:15:41.625 287 12534.15 235.57 54702.12 88888.00 2013-10-14 14:15:41.750 287 12534.15 235.53 54702.15 88888.00 2013-10-14 14:15:41.875 287 12534.12 235.43 54702.15 88888.00 2013-10-14 14:15:42.000 287 12534.10 235.35 54702.18 88888.00 2013-10-14 14:15:42.125 287 12534.12 235.28 54702.22 88888.00 2013-10-14 14:15:42.250 287 12534.17 235.20 54702.25 88888.00 2013-10-14 14:15:42.375 287 12534.20 235.15 54702.28 88888.00 2013-10-14 14:15:42.500 287 12534.12 235.05 54702.30 88888.00 2013-10-14 14:15:42.625 287 12534.10 234.93 54702.30 88888.00 2013-10-14 14:15:42.750 287 12534.15 234.85 54702.32 88888.00 2013-10-14 14:15:42.875 287 12534.23 234.78 54702.35 88888.00 2013-10-14 14:15:43.000 287 12534.30 234.65 54702.35 88888.00 2013-10-14 14:15:43.125 287 12534.35 234.50 54702.40 88888.00 2013-10-14 14:15:43.250 287 12534.40 234.43 54702.40 88888.00 2013-10-14 14:15:43.375 287 12534.45 234.32 54702.38 88888.00 2013-10-14 14:15:43.500 287 12534.45 234.22 54702.40 88888.00 2013-10-14 14:15:43.625 287 12534.42 234.05 54702.45 88888.00 2013-10-14 14:15:43.750 287 12534.48 233.90 54702.45 88888.00 2013-10-14 14:15:43.875 287 12534.50 233.72 54702.45 88888.00 2013-10-14 14:15:44.000 287 12534.50 233.50 54702.45 88888.00 2013-10-14 14:15:44.125 287 12534.50 233.30 54702.45 88888.00 2013-10-14 14:15:44.250 287 12534.55 233.00 54702.45 88888.00 2013-10-14 14:15:44.375 287 12534.62 232.80 54702.45 88888.00 2013-10-14 14:15:44.500 287 12534.67 232.53 54702.53 88888.00 2013-10-14 14:15:44.625 287 12534.73 232.22 54702.55 88888.00 2013-10-14 14:15:44.750 287 12534.77 231.97 54702.53 88888.00 2013-10-14 14:15:44.875 287 12534.83 231.70 54702.55 88888.00 2013-10-14 14:15:45.000 287 12534.77 231.38 54702.60 88888.00 2013-10-14 14:15:45.125 287 12534.75 231.10 54702.60 88888.00 2013-10-14 14:15:45.250 287 12534.73 230.75 54702.65 88888.00 2013-10-14 14:15:45.375 287 12534.77 230.55 54702.65 88888.00 2013-10-14 14:15:45.500 287 12534.83 230.28 54702.65 88888.00 2013-10-14 14:15:45.625 287 12534.90 229.95 54702.68 88888.00 2013-10-14 14:15:45.750 287 12534.92 229.68 54702.70 88888.00 2013-10-14 14:15:45.875 287 12534.95 229.47 54702.70 88888.00 2013-10-14 14:15:46.000 287 12535.00 229.25 54702.72 88888.00 2013-10-14 14:15:46.125 287 12535.12 228.97 54702.75 88888.00 2013-10-14 14:15:46.250 287 12535.15 228.72 54702.78 88888.00 2013-10-14 14:15:46.375 287 12535.25 228.53 54702.78 88888.00 2013-10-14 14:15:46.500 287 12535.35 228.25 54702.78 88888.00 2013-10-14 14:15:46.625 287 12535.38 227.97 54702.75 88888.00 2013-10-14 14:15:46.750 287 12535.42 227.78 54702.78 88888.00 2013-10-14 14:15:46.875 287 12535.52 227.57 54702.78 88888.00 2013-10-14 14:15:47.000 287 12535.65 227.40 54702.75 88888.00 2013-10-14 14:15:47.125 287 12535.77 227.22 54702.75 88888.00 2013-10-14 14:15:47.250 287 12535.92 227.10 54702.78 88888.00 2013-10-14 14:15:47.375 287 12536.12 227.03 54702.72 88888.00 2013-10-14 14:15:47.500 287 12536.27 226.88 54702.72 88888.00 2013-10-14 14:15:47.625 287 12536.40 226.78 54702.70 88888.00 2013-10-14 14:15:47.750 287 12536.50 226.70 54702.68 88888.00 2013-10-14 14:15:47.875 287 12536.58 226.65 54702.65 88888.00 2013-10-14 14:15:48.000 287 12536.75 226.55 54702.65 88888.00 2013-10-14 14:15:48.125 287 12536.90 226.50 54702.62 88888.00 2013-10-14 14:15:48.250 287 12537.10 226.47 54702.62 88888.00 2013-10-14 14:15:48.375 287 12537.17 226.45 54702.62 88888.00 2013-10-14 14:15:48.500 287 12537.33 226.45 54702.60 88888.00 2013-10-14 14:15:48.625 287 12537.60 226.40 54702.55 88888.00 2013-10-14 14:15:48.750 287 12537.80 226.35 54702.53 88888.00 2013-10-14 14:15:48.875 287 12537.98 226.32 54702.47 88888.00 2013-10-14 14:15:49.000 287 12538.17 226.30 54702.45 88888.00 2013-10-14 14:15:49.125 287 12538.35 226.30 54702.43 88888.00 2013-10-14 14:15:49.250 287 12538.42 226.28 54702.35 88888.00 2013-10-14 14:15:49.375 287 12538.58 226.32 54702.32 88888.00 2013-10-14 14:15:49.500 287 12538.83 226.38 54702.30 88888.00 2013-10-14 14:15:49.625 287 12539.05 226.40 54702.22 88888.00 2013-10-14 14:15:49.750 287 12539.27 226.40 54702.18 88888.00 2013-10-14 14:15:49.875 287 12539.48 226.38 54702.10 88888.00 2013-10-14 14:15:50.000 287 12539.67 226.40 54702.05 88888.00 2013-10-14 14:15:50.125 287 12539.95 226.45 54702.05 88888.00 2013-10-14 14:15:50.250 287 12540.15 226.50 54702.00 88888.00 2013-10-14 14:15:50.375 287 12540.38 226.50 54701.97 88888.00 2013-10-14 14:15:50.500 287 12540.55 226.57 54701.90 88888.00 2013-10-14 14:15:50.625 287 12540.77 226.62 54701.85 88888.00 2013-10-14 14:15:50.750 287 12541.02 226.68 54701.80 88888.00 2013-10-14 14:15:50.875 287 12541.25 226.78 54701.78 88888.00 2013-10-14 14:15:51.000 287 12541.38 226.93 54701.70 88888.00 2013-10-14 14:15:51.125 287 12541.48 227.07 54701.70 88888.00 2013-10-14 14:15:51.250 287 12541.62 227.22 54701.68 88888.00 2013-10-14 14:15:51.375 287 12541.85 227.40 54701.62 88888.00 2013-10-14 14:15:51.500 287 12542.02 227.60 54701.55 88888.00 2013-10-14 14:15:51.625 287 12542.10 227.75 54701.47 88888.00 2013-10-14 14:15:51.750 287 12542.20 227.95 54701.47 88888.00 2013-10-14 14:15:51.875 287 12542.35 228.12 54701.45 88888.00 2013-10-14 14:15:52.000 287 12542.48 228.32 54701.38 88888.00 2013-10-14 14:15:52.125 287 12542.60 228.50 54701.32 88888.00 2013-10-14 14:15:52.250 287 12542.83 228.72 54701.28 88888.00 2013-10-14 14:15:52.375 287 12543.10 228.88 54701.22 88888.00 2013-10-14 14:15:52.500 287 12543.17 229.05 54701.15 88888.00 2013-10-14 14:15:52.625 287 12543.25 229.20 54701.05 88888.00 2013-10-14 14:15:52.750 287 12543.38 229.38 54701.03 88888.00 2013-10-14 14:15:52.875 287 12543.60 229.55 54700.95 88888.00 2013-10-14 14:15:53.000 287 12543.85 229.65 54700.88 88888.00 2013-10-14 14:15:53.125 287 12543.98 229.75 54700.80 88888.00 2013-10-14 14:15:53.250 287 12544.05 229.88 54700.75 88888.00 2013-10-14 14:15:53.375 287 12544.23 229.93 54700.68 88888.00 2013-10-14 14:15:53.500 287 12544.40 230.05 54700.65 88888.00 2013-10-14 14:15:53.625 287 12544.55 230.18 54700.62 88888.00 2013-10-14 14:15:53.750 287 12544.67 230.22 54700.53 88888.00 2013-10-14 14:15:53.875 287 12544.65 230.30 54700.47 88888.00 2013-10-14 14:15:54.000 287 12544.67 230.28 54700.40 88888.00 2013-10-14 14:15:54.125 287 12544.73 230.32 54700.38 88888.00 2013-10-14 14:15:54.250 287 12544.77 230.32 54700.32 88888.00 2013-10-14 14:15:54.375 287 12544.85 230.38 54700.30 88888.00 2013-10-14 14:15:54.500 287 12544.85 230.38 54700.25 88888.00 2013-10-14 14:15:54.625 287 12544.85 230.38 54700.22 88888.00 2013-10-14 14:15:54.750 287 12544.80 230.38 54700.18 88888.00 2013-10-14 14:15:54.875 287 12544.83 230.35 54700.15 88888.00 2013-10-14 14:15:55.000 287 12544.83 230.38 54700.12 88888.00 2013-10-14 14:15:55.125 287 12544.77 230.38 54700.12 88888.00 2013-10-14 14:15:55.250 287 12544.62 230.30 54700.10 88888.00 2013-10-14 14:15:55.375 287 12544.58 230.32 54700.07 88888.00 2013-10-14 14:15:55.500 287 12544.52 230.38 54700.03 88888.00 2013-10-14 14:15:55.625 287 12544.52 230.38 54700.03 88888.00 2013-10-14 14:15:55.750 287 12544.42 230.35 54699.97 88888.00 2013-10-14 14:15:55.875 287 12544.30 230.32 54699.97 88888.00 2013-10-14 14:15:56.000 287 12544.23 230.30 54699.93 88888.00 2013-10-14 14:15:56.125 287 12544.17 230.30 54699.95 88888.00 2013-10-14 14:15:56.250 287 12544.08 230.28 54699.97 88888.00 2013-10-14 14:15:56.375 287 12544.00 230.30 54699.95 88888.00 2013-10-14 14:15:56.500 287 12543.95 230.32 54699.90 88888.00 2013-10-14 14:15:56.625 287 12543.95 230.25 54699.90 88888.00 2013-10-14 14:15:56.750 287 12543.83 230.22 54699.90 88888.00 2013-10-14 14:15:56.875 287 12543.80 230.18 54699.82 88888.00 2013-10-14 14:15:57.000 287 12543.80 230.12 54699.78 88888.00 2013-10-14 14:15:57.125 287 12543.85 230.15 54699.80 88888.00 2013-10-14 14:15:57.250 287 12543.80 230.10 54699.78 88888.00 2013-10-14 14:15:57.375 287 12543.80 230.03 54699.72 88888.00 2013-10-14 14:15:57.500 287 12543.80 229.97 54699.70 88888.00 2013-10-14 14:15:57.625 287 12543.80 229.90 54699.68 88888.00 2013-10-14 14:15:57.750 287 12543.80 229.85 54699.68 88888.00 2013-10-14 14:15:57.875 287 12543.83 229.78 54699.65 88888.00 2013-10-14 14:15:58.000 287 12543.92 229.70 54699.62 88888.00 2013-10-14 14:15:58.125 287 12543.98 229.65 54699.62 88888.00 2013-10-14 14:15:58.250 287 12544.00 229.57 54699.62 88888.00 2013-10-14 14:15:58.375 287 12544.05 229.55 54699.55 88888.00 2013-10-14 14:15:58.500 287 12543.98 229.45 54699.57 88888.00 2013-10-14 14:15:58.625 287 12544.00 229.40 54699.57 88888.00 2013-10-14 14:15:58.750 287 12544.05 229.35 54699.57 88888.00 2013-10-14 14:15:58.875 287 12544.08 229.28 54699.55 88888.00 2013-10-14 14:15:59.000 287 12544.08 229.22 54699.55 88888.00 2013-10-14 14:15:59.125 287 12544.05 229.18 54699.55 88888.00 2013-10-14 14:15:59.250 287 12543.98 229.10 54699.55 88888.00 2013-10-14 14:15:59.375 287 12544.02 229.10 54699.53 88888.00 2013-10-14 14:15:59.500 287 12544.05 229.05 54699.50 88888.00 2013-10-14 14:15:59.625 287 12544.05 229.05 54699.47 88888.00 2013-10-14 14:15:59.750 287 12544.05 229.00 54699.47 88888.00 2013-10-14 14:15:59.875 287 12544.05 228.97 54699.47 88888.00 2013-10-14 14:16:00.000 287 12544.08 229.00 54699.45 88888.00 2013-10-14 14:16:00.125 287 12544.08 229.07 54699.45 88888.00 2013-10-14 14:16:00.250 287 12544.00 229.07 54699.45 88888.00 2013-10-14 14:16:00.375 287 12544.05 229.10 54699.43 88888.00 2013-10-14 14:16:00.500 287 12544.10 229.15 54699.43 88888.00 2013-10-14 14:16:00.625 287 12544.08 229.12 54699.43 88888.00 2013-10-14 14:16:00.750 287 12544.08 229.12 54699.40 88888.00 2013-10-14 14:16:00.875 287 12544.10 229.18 54699.40 88888.00 2013-10-14 14:16:01.000 287 12544.17 229.25 54699.35 88888.00 2013-10-14 14:16:01.125 287 12544.20 229.25 54699.35 88888.00 2013-10-14 14:16:01.250 287 12544.23 229.30 54699.40 88888.00 2013-10-14 14:16:01.375 287 12544.33 229.35 54699.40 88888.00 2013-10-14 14:16:01.500 287 12544.38 229.35 54699.38 88888.00 2013-10-14 14:16:01.625 287 12544.38 229.35 54699.35 88888.00 2013-10-14 14:16:01.750 287 12544.42 229.38 54699.35 88888.00 2013-10-14 14:16:01.875 287 12544.42 229.45 54699.38 88888.00 2013-10-14 14:16:02.000 287 12544.45 229.47 54699.35 88888.00 2013-10-14 14:16:02.125 287 12544.48 229.47 54699.35 88888.00 2013-10-14 14:16:02.250 287 12544.48 229.43 54699.32 88888.00 2013-10-14 14:16:02.375 287 12544.55 229.45 54699.32 88888.00 2013-10-14 14:16:02.500 287 12544.52 229.50 54699.32 88888.00 2013-10-14 14:16:02.625 287 12544.52 229.53 54699.35 88888.00 2013-10-14 14:16:02.750 287 12544.48 229.55 54699.32 88888.00 2013-10-14 14:16:02.875 287 12544.35 229.55 54699.32 88888.00 2013-10-14 14:16:03.000 287 12544.30 229.60 54699.32 88888.00 2013-10-14 14:16:03.125 287 12544.27 229.62 54699.30 88888.00 2013-10-14 14:16:03.250 287 12544.17 229.70 54699.30 88888.00 2013-10-14 14:16:03.375 287 12544.15 229.78 54699.35 88888.00 2013-10-14 14:16:03.500 287 12544.12 229.82 54699.35 88888.00 2013-10-14 14:16:03.625 287 12544.08 229.90 54699.38 88888.00 2013-10-14 14:16:03.750 287 12544.02 229.93 54699.38 88888.00 2013-10-14 14:16:03.875 287 12544.00 229.93 54699.40 88888.00 2013-10-14 14:16:04.000 287 12544.00 229.95 54699.40 88888.00 2013-10-14 14:16:04.125 287 12544.00 229.95 54699.43 88888.00 2013-10-14 14:16:04.250 287 12543.90 229.93 54699.43 88888.00 2013-10-14 14:16:04.375 287 12543.90 229.90 54699.43 88888.00 2013-10-14 14:16:04.500 287 12543.92 229.88 54699.43 88888.00 2013-10-14 14:16:04.625 287 12543.95 229.82 54699.43 88888.00 2013-10-14 14:16:04.750 287 12543.83 229.82 54699.45 88888.00 2013-10-14 14:16:04.875 287 12543.70 229.80 54699.45 88888.00 2013-10-14 14:16:05.000 287 12543.80 229.82 54699.50 88888.00 2013-10-14 14:16:05.125 287 12543.80 229.82 54699.53 88888.00 2013-10-14 14:16:05.250 287 12543.67 229.88 54699.53 88888.00 2013-10-14 14:16:05.375 287 12543.67 229.93 54699.60 88888.00 2013-10-14 14:16:05.500 287 12543.70 229.95 54699.65 88888.00 2013-10-14 14:16:05.625 287 12543.62 229.95 54699.65 88888.00 2013-10-14 14:16:05.750 287 12543.55 229.95 54699.62 88888.00 2013-10-14 14:16:05.875 287 12543.55 229.90 54699.62 88888.00 2013-10-14 14:16:06.000 287 12543.52 229.93 54699.65 88888.00 2013-10-14 14:16:06.125 287 12543.58 229.90 54699.68 88888.00 2013-10-14 14:16:06.250 287 12543.62 229.85 54699.68 88888.00 2013-10-14 14:16:06.375 287 12543.70 229.85 54699.68 88888.00 2013-10-14 14:16:06.500 287 12543.85 229.82 54699.68 88888.00 2013-10-14 14:16:06.625 287 12543.92 229.75 54699.70 88888.00 2013-10-14 14:16:06.750 287 12543.88 229.70 54699.70 88888.00 2013-10-14 14:16:06.875 287 12543.88 229.68 54699.72 88888.00 2013-10-14 14:16:07.000 287 12543.88 229.65 54699.70 88888.00 2013-10-14 14:16:07.125 287 12543.83 229.62 54699.72 88888.00 2013-10-14 14:16:07.250 287 12543.77 229.60 54699.78 88888.00 2013-10-14 14:16:07.375 287 12543.80 229.65 54699.80 88888.00 2013-10-14 14:16:07.500 287 12543.75 229.70 54699.88 88888.00 2013-10-14 14:16:07.625 287 12543.65 229.75 54699.90 88888.00 2013-10-14 14:16:07.750 287 12543.55 229.78 54699.90 88888.00 2013-10-14 14:16:07.875 287 12543.55 229.88 54699.93 88888.00 2013-10-14 14:16:08.000 287 12543.55 229.97 54699.97 88888.00 2013-10-14 14:16:08.125 287 12543.55 230.10 54700.00 88888.00 2013-10-14 14:16:08.250 287 12543.50 230.20 54700.05 88888.00 2013-10-14 14:16:08.375 287 12543.42 230.28 54700.07 88888.00 2013-10-14 14:16:08.500 287 12543.33 230.40 54700.10 88888.00 2013-10-14 14:16:08.625 287 12543.27 230.50 54700.12 88888.00 2013-10-14 14:16:08.750 287 12543.30 230.57 54700.18 88888.00 2013-10-14 14:16:08.875 287 12543.25 230.68 54700.25 88888.00 2013-10-14 14:16:09.000 287 12543.20 230.85 54700.32 88888.00 2013-10-14 14:16:09.125 287 12543.12 230.95 54700.35 88888.00 2013-10-14 14:16:09.250 287 12542.98 231.15 54700.45 88888.00 2013-10-14 14:16:09.375 287 12542.90 231.30 54700.45 88888.00 2013-10-14 14:16:09.500 287 12542.75 231.45 54700.53 88888.00 2013-10-14 14:16:09.625 287 12542.65 231.62 54700.55 88888.00 2013-10-14 14:16:09.750 287 12542.52 231.80 54700.62 88888.00 2013-10-14 14:16:09.875 287 12542.40 231.97 54700.65 88888.00 2013-10-14 14:16:10.000 287 12542.20 232.12 54700.68 88888.00 2013-10-14 14:16:10.125 287 12542.05 232.32 54700.75 88888.00 2013-10-14 14:16:10.250 287 12542.00 232.47 54700.75 88888.00 2013-10-14 14:16:10.375 287 12541.98 232.57 54700.75 88888.00 2013-10-14 14:16:10.500 287 12541.92 232.68 54700.78 88888.00 2013-10-14 14:16:10.625 287 12541.92 232.80 54700.82 88888.00 2013-10-14 14:16:10.750 287 12541.88 232.88 54700.88 88888.00 2013-10-14 14:16:10.875 287 12541.83 232.90 54700.88 88888.00 2013-10-14 14:16:11.000 287 12541.83 232.93 54700.88 88888.00 2013-10-14 14:16:11.125 287 12541.85 232.95 54700.90 88888.00 2013-10-14 14:16:11.250 287 12541.80 232.93 54700.95 88888.00 2013-10-14 14:16:11.375 287 12541.90 232.97 54700.95 88888.00 2013-10-14 14:16:11.500 287 12541.92 232.93 54700.97 88888.00 2013-10-14 14:16:11.625 287 12541.98 232.90 54700.97 88888.00 2013-10-14 14:16:11.750 287 12542.02 232.93 54701.03 88888.00 2013-10-14 14:16:11.875 287 12541.98 232.93 54701.05 88888.00 2013-10-14 14:16:12.000 287 12541.98 232.85 54701.07 88888.00 2013-10-14 14:16:12.125 287 12542.08 232.80 54701.07 88888.00 2013-10-14 14:16:12.250 287 12542.15 232.78 54701.12 88888.00 2013-10-14 14:16:12.375 287 12542.23 232.72 54701.15 88888.00 2013-10-14 14:16:12.500 287 12542.20 232.70 54701.12 88888.00 2013-10-14 14:16:12.625 287 12542.23 232.60 54701.10 88888.00 2013-10-14 14:16:12.750 287 12542.35 232.55 54701.07 88888.00 2013-10-14 14:16:12.875 287 12542.45 232.47 54701.10 88888.00 2013-10-14 14:16:13.000 287 12542.52 232.43 54701.10 88888.00 2013-10-14 14:16:13.125 287 12542.55 232.35 54701.10 88888.00 2013-10-14 14:16:13.250 287 12542.55 232.22 54701.10 88888.00 2013-10-14 14:16:13.375 287 12542.60 232.18 54701.10 88888.00 2013-10-14 14:16:13.500 287 12542.67 232.12 54701.12 88888.00 2013-10-14 14:16:13.625 287 12542.75 232.05 54701.15 88888.00 2013-10-14 14:16:13.750 287 12542.92 231.97 54701.12 88888.00 2013-10-14 14:16:13.875 287 12543.05 231.85 54701.10 88888.00 2013-10-14 14:16:14.000 287 12543.15 231.70 54701.10 88888.00 2013-10-14 14:16:14.125 287 12543.20 231.55 54701.12 88888.00 2013-10-14 14:16:14.250 287 12543.23 231.40 54701.12 88888.00 2013-10-14 14:16:14.375 287 12543.33 231.28 54701.12 88888.00 2013-10-14 14:16:14.500 287 12543.35 231.15 54701.10 88888.00 2013-10-14 14:16:14.625 287 12543.40 231.03 54701.10 88888.00 2013-10-14 14:16:14.750 287 12543.50 230.82 54701.10 88888.00 2013-10-14 14:16:14.875 287 12543.58 230.68 54701.10 88888.00 2013-10-14 14:16:15.000 287 12543.60 230.57 54701.12 88888.00 2013-10-14 14:16:15.125 287 12543.62 230.47 54701.15 88888.00 2013-10-14 14:16:15.250 287 12543.52 230.38 54701.20 88888.00 2013-10-14 14:16:15.375 287 12543.50 230.25 54701.18 88888.00 2013-10-14 14:16:15.500 287 12543.50 230.15 54701.20 88888.00 2013-10-14 14:16:15.625 287 12543.40 230.03 54701.28 88888.00 2013-10-14 14:16:15.750 287 12543.27 229.90 54701.30 88888.00 2013-10-14 14:16:15.875 287 12543.17 229.75 54701.30 88888.00 2013-10-14 14:16:16.000 287 12543.08 229.65 54701.35 88888.00 2013-10-14 14:16:16.125 287 12542.92 229.62 54701.40 88888.00 2013-10-14 14:16:16.250 287 12542.73 229.47 54701.47 88888.00 2013-10-14 14:16:16.375 287 12542.60 229.38 54701.50 88888.00 2013-10-14 14:16:16.500 287 12542.45 229.22 54701.55 88888.00 2013-10-14 14:16:16.625 287 12542.30 229.07 54701.60 88888.00 2013-10-14 14:16:16.750 287 12542.20 228.93 54701.60 88888.00 2013-10-14 14:16:16.875 287 12542.15 228.78 54701.65 88888.00 2013-10-14 14:16:17.000 287 12542.05 228.62 54701.68 88888.00 2013-10-14 14:16:17.125 287 12541.92 228.50 54701.70 88888.00 2013-10-14 14:16:17.250 287 12541.75 228.38 54701.78 88888.00 2013-10-14 14:16:17.375 287 12541.70 228.25 54701.80 88888.00 2013-10-14 14:16:17.500 287 12541.62 228.15 54701.90 88888.00 2013-10-14 14:16:17.625 287 12541.52 228.03 54701.93 88888.00 2013-10-14 14:16:17.750 287 12541.40 227.97 54701.95 88888.00 2013-10-14 14:16:17.875 287 12541.33 227.85 54702.00 88888.00 2013-10-14 14:16:18.000 287 12541.15 227.75 54702.05 88888.00 2013-10-14 14:16:18.125 287 12540.92 227.62 54702.07 88888.00 2013-10-14 14:16:18.250 287 12540.77 227.50 54702.12 88888.00 2013-10-14 14:16:18.375 287 12540.77 227.43 54702.15 88888.00 2013-10-14 14:16:18.500 287 12540.75 227.32 54702.20 88888.00 2013-10-14 14:16:18.625 287 12540.55 227.30 54702.25 88888.00 2013-10-14 14:16:18.750 287 12540.27 227.28 54702.32 88888.00 2013-10-14 14:16:18.875 287 12540.05 227.32 54702.38 88888.00 2013-10-14 14:16:19.000 287 12539.83 227.43 54702.40 88888.00 2013-10-14 14:16:19.125 287 12539.45 227.53 54702.45 88888.00 2013-10-14 14:16:19.250 287 12539.05 227.68 54702.53 88888.00 2013-10-14 14:16:19.375 287 12538.77 227.85 54702.57 88888.00 2013-10-14 14:16:19.500 287 12538.42 228.05 54702.65 88888.00 2013-10-14 14:16:19.625 287 12538.05 228.25 54702.72 88888.00 2013-10-14 14:16:19.750 287 12537.67 228.50 54702.75 88888.00 2013-10-14 14:16:19.875 287 12537.33 228.75 54702.78 88888.00 2013-10-14 14:16:20.000 287 12537.02 228.97 54702.80 88888.00 2013-10-14 14:16:20.125 287 12536.73 229.20 54702.85 88888.00 2013-10-14 14:16:20.250 287 12536.25 229.45 54702.90 88888.00 2013-10-14 14:16:20.375 287 12535.92 229.62 54702.93 88888.00 2013-10-14 14:16:20.500 287 12535.73 229.78 54702.95 88888.00 2013-10-14 14:16:20.625 287 12535.58 229.95 54703.00 88888.00 2013-10-14 14:16:20.750 287 12535.38 230.03 54703.00 88888.00 2013-10-14 14:16:20.875 287 12535.17 230.12 54703.03 88888.00 2013-10-14 14:16:21.000 287 12535.02 230.10 54703.00 88888.00 2013-10-14 14:16:21.125 287 12534.98 230.12 54703.00 88888.00 2013-10-14 14:16:21.250 287 12534.83 230.05 54703.03 88888.00 2013-10-14 14:16:21.375 287 12534.67 230.07 54703.05 88888.00 2013-10-14 14:16:21.500 287 12534.60 230.05 54703.07 88888.00 2013-10-14 14:16:21.625 287 12534.55 230.03 54703.07 88888.00 2013-10-14 14:16:21.750 287 12534.55 230.00 54703.07 88888.00 2013-10-14 14:16:21.875 287 12534.50 230.03 54703.07 88888.00 2013-10-14 14:16:22.000 287 12534.45 230.05 54703.07 88888.00 2013-10-14 14:16:22.125 287 12534.38 230.10 54703.10 88888.00 2013-10-14 14:16:22.250 287 12534.35 230.15 54703.07 88888.00 2013-10-14 14:16:22.375 287 12534.40 230.22 54703.05 88888.00 2013-10-14 14:16:22.500 287 12534.33 230.35 54703.07 88888.00 2013-10-14 14:16:22.625 287 12534.25 230.45 54703.07 88888.00 2013-10-14 14:16:22.750 287 12534.17 230.57 54703.07 88888.00 2013-10-14 14:16:22.875 287 12534.17 230.62 54703.10 88888.00 2013-10-14 14:16:23.000 287 12534.12 230.72 54703.10 88888.00 2013-10-14 14:16:23.125 287 12534.10 230.82 54703.12 88888.00 2013-10-14 14:16:23.250 287 12534.00 230.90 54703.10 88888.00 2013-10-14 14:16:23.375 287 12533.95 230.95 54703.10 88888.00 2013-10-14 14:16:23.500 287 12533.85 231.07 54703.12 88888.00 2013-10-14 14:16:23.625 287 12533.88 231.12 54703.18 88888.00 2013-10-14 14:16:23.750 287 12533.92 231.15 54703.18 88888.00 2013-10-14 14:16:23.875 287 12533.88 231.15 54703.18 88888.00 2013-10-14 14:16:24.000 287 12533.88 231.18 54703.15 88888.00 2013-10-14 14:16:24.125 287 12533.85 231.12 54703.15 88888.00 2013-10-14 14:16:24.250 287 12533.90 231.10 54703.15 88888.00 2013-10-14 14:16:24.375 287 12534.00 231.10 54703.18 88888.00 2013-10-14 14:16:24.500 287 12534.02 231.00 54703.18 88888.00 2013-10-14 14:16:24.625 287 12534.12 230.93 54703.20 88888.00 2013-10-14 14:16:24.750 287 12534.23 230.85 54703.20 88888.00 2013-10-14 14:16:24.875 287 12534.27 230.75 54703.20 88888.00 2013-10-14 14:16:25.000 287 12534.33 230.62 54703.20 88888.00 2013-10-14 14:16:25.125 287 12534.40 230.53 54703.25 88888.00 2013-10-14 14:16:25.250 287 12534.45 230.38 54703.28 88888.00 2013-10-14 14:16:25.375 287 12534.55 230.32 54703.28 88888.00 2013-10-14 14:16:25.500 287 12534.62 230.18 54703.30 88888.00 2013-10-14 14:16:25.625 287 12534.70 230.05 54703.32 88888.00 2013-10-14 14:16:25.750 287 12534.73 229.93 54703.32 88888.00 2013-10-14 14:16:25.875 287 12534.70 229.82 54703.35 88888.00 2013-10-14 14:16:26.000 287 12534.77 229.72 54703.32 88888.00 2013-10-14 14:16:26.125 287 12534.98 229.68 54703.32 88888.00 2013-10-14 14:16:26.250 287 12535.08 229.62 54703.35 88888.00 2013-10-14 14:16:26.375 287 12535.17 229.62 54703.35 88888.00 2013-10-14 14:16:26.500 287 12535.17 229.60 54703.32 88888.00 2013-10-14 14:16:26.625 287 12535.23 229.55 54703.32 88888.00 2013-10-14 14:16:26.750 287 12535.33 229.55 54703.30 88888.00 2013-10-14 14:16:26.875 287 12535.48 229.50 54703.32 88888.00 2013-10-14 14:16:27.000 287 12535.55 229.50 54703.30 88888.00 2013-10-14 14:16:27.125 287 12535.62 229.45 54703.30 88888.00 2013-10-14 14:16:27.250 287 12535.75 229.38 54703.30 88888.00 2013-10-14 14:16:27.375 287 12535.92 229.38 54703.30 88888.00 2013-10-14 14:16:27.500 287 12536.02 229.30 54703.28 88888.00 2013-10-14 14:16:27.625 287 12536.10 229.20 54703.25 88888.00 2013-10-14 14:16:27.750 287 12536.20 229.12 54703.28 88888.00 2013-10-14 14:16:27.875 287 12536.30 229.07 54703.28 88888.00 2013-10-14 14:16:28.000 287 12536.33 228.97 54703.25 88888.00 2013-10-14 14:16:28.125 287 12536.45 228.88 54703.28 88888.00 2013-10-14 14:16:28.250 287 12536.58 228.75 54703.28 88888.00 2013-10-14 14:16:28.375 287 12536.73 228.65 54703.25 88888.00 2013-10-14 14:16:28.500 287 12536.83 228.50 54703.25 88888.00 2013-10-14 14:16:28.625 287 12537.02 228.40 54703.22 88888.00 2013-10-14 14:16:28.750 287 12537.17 228.30 54703.22 88888.00 2013-10-14 14:16:28.875 287 12537.27 228.15 54703.20 88888.00 2013-10-14 14:16:29.000 287 12537.52 228.05 54703.18 88888.00 2013-10-14 14:16:29.125 287 12537.62 227.95 54703.18 88888.00 2013-10-14 14:16:29.250 287 12537.73 227.80 54703.20 88888.00 2013-10-14 14:16:29.375 287 12537.88 227.70 54703.18 88888.00 2013-10-14 14:16:29.500 287 12538.05 227.60 54703.18 88888.00 2013-10-14 14:16:29.625 287 12538.20 227.47 54703.12 88888.00 2013-10-14 14:16:29.750 287 12538.30 227.35 54703.15 88888.00 2013-10-14 14:16:29.875 287 12538.48 227.28 54703.18 88888.00 2013-10-14 14:16:30.000 287 12538.65 227.18 54703.15 88888.00 2013-10-14 14:16:30.125 287 12538.80 227.07 54703.12 88888.00 2013-10-14 14:16:30.250 287 12538.92 226.90 54703.07 88888.00 2013-10-14 14:16:30.375 287 12539.17 226.85 54703.05 88888.00 2013-10-14 14:16:30.500 287 12539.30 226.78 54703.07 88888.00 2013-10-14 14:16:30.625 287 12539.45 226.72 54703.05 88888.00 2013-10-14 14:16:30.750 287 12539.62 226.62 54703.00 88888.00 2013-10-14 14:16:30.875 287 12539.80 226.53 54702.97 88888.00 2013-10-14 14:16:31.000 287 12539.95 226.45 54702.95 88888.00 2013-10-14 14:16:31.125 287 12540.02 226.43 54702.93 88888.00 2013-10-14 14:16:31.250 287 12540.12 226.35 54702.93 88888.00 2013-10-14 14:16:31.375 287 12540.33 226.35 54702.88 88888.00 2013-10-14 14:16:31.500 287 12540.40 226.38 54702.85 88888.00 2013-10-14 14:16:31.625 287 12540.50 226.38 54702.82 88888.00 2013-10-14 14:16:31.750 287 12540.62 226.38 54702.82 88888.00 2013-10-14 14:16:31.875 287 12540.70 226.40 54702.78 88888.00 2013-10-14 14:16:32.000 287 12540.75 226.40 54702.72 88888.00 2013-10-14 14:16:32.125 287 12540.80 226.43 54702.70 88888.00 2013-10-14 14:16:32.250 287 12540.85 226.45 54702.70 88888.00 2013-10-14 14:16:32.375 287 12540.92 226.50 54702.68 88888.00 2013-10-14 14:16:32.500 287 12540.98 226.53 54702.62 88888.00 2013-10-14 14:16:32.625 287 12541.00 226.53 54702.60 88888.00 2013-10-14 14:16:32.750 287 12541.00 226.50 54702.57 88888.00 2013-10-14 14:16:32.875 287 12540.98 226.53 54702.55 88888.00 2013-10-14 14:16:33.000 287 12541.00 226.50 54702.53 88888.00 2013-10-14 14:16:33.125 287 12541.05 226.50 54702.50 88888.00 2013-10-14 14:16:33.250 287 12541.08 226.45 54702.50 88888.00 2013-10-14 14:16:33.375 287 12541.15 226.50 54702.45 88888.00 2013-10-14 14:16:33.500 287 12541.15 226.55 54702.45 88888.00 2013-10-14 14:16:33.625 287 12541.15 226.55 54702.45 88888.00 2013-10-14 14:16:33.750 287 12541.20 226.55 54702.43 88888.00 2013-10-14 14:16:33.875 287 12541.20 226.53 54702.40 88888.00 2013-10-14 14:16:34.000 287 12541.20 226.53 54702.35 88888.00 2013-10-14 14:16:34.125 287 12541.25 226.55 54702.32 88888.00 2013-10-14 14:16:34.250 287 12541.23 226.60 54702.32 88888.00 2013-10-14 14:16:34.375 287 12541.27 226.62 54702.30 88888.00 2013-10-14 14:16:34.500 287 12541.35 226.65 54702.28 88888.00 2013-10-14 14:16:34.625 287 12541.38 226.68 54702.25 88888.00 2013-10-14 14:16:34.750 287 12541.38 226.72 54702.20 88888.00 2013-10-14 14:16:34.875 287 12541.35 226.72 54702.18 88888.00 2013-10-14 14:16:35.000 287 12541.35 226.80 54702.15 88888.00 2013-10-14 14:16:35.125 287 12541.38 226.88 54702.15 88888.00 2013-10-14 14:16:35.250 287 12541.42 226.85 54702.12 88888.00 2013-10-14 14:16:35.375 287 12541.50 226.90 54702.10 88888.00 2013-10-14 14:16:35.500 287 12541.50 226.90 54702.07 88888.00 2013-10-14 14:16:35.625 287 12541.52 226.95 54702.05 88888.00 2013-10-14 14:16:35.750 287 12541.60 227.00 54702.00 88888.00 2013-10-14 14:16:35.875 287 12541.65 227.00 54701.97 88888.00 2013-10-14 14:16:36.000 287 12541.70 227.03 54701.95 88888.00 2013-10-14 14:16:36.125 287 12541.77 227.07 54701.93 88888.00 2013-10-14 14:16:36.250 287 12541.80 227.10 54701.88 88888.00 2013-10-14 14:16:36.375 287 12541.90 227.15 54701.85 88888.00 2013-10-14 14:16:36.500 287 12542.05 227.22 54701.82 88888.00 2013-10-14 14:16:36.625 287 12542.17 227.28 54701.80 88888.00 2013-10-14 14:16:36.750 287 12542.23 227.43 54701.75 88888.00 2013-10-14 14:16:36.875 287 12542.23 227.57 54701.72 88888.00 2013-10-14 14:16:37.000 287 12542.27 227.82 54701.70 88888.00 2013-10-14 14:16:37.125 287 12542.25 228.10 54701.70 88888.00 2013-10-14 14:16:37.250 287 12542.17 228.47 54701.68 88888.00 2013-10-14 14:16:37.375 287 12542.23 228.78 54701.68 88888.00 2013-10-14 14:16:37.500 287 12542.15 229.10 54701.65 88888.00 2013-10-14 14:16:37.625 287 12542.08 229.38 54701.60 88888.00 2013-10-14 14:16:37.750 287 12541.95 229.68 54701.57 88888.00 2013-10-14 14:16:37.875 287 12541.85 229.97 54701.55 88888.00 2013-10-14 14:16:38.000 287 12541.80 230.18 54701.50 88888.00 2013-10-14 14:16:38.125 287 12541.75 230.40 54701.47 88888.00 2013-10-14 14:16:38.250 287 12541.65 230.60 54701.45 88888.00 2013-10-14 14:16:38.375 287 12541.60 230.75 54701.43 88888.00 2013-10-14 14:16:38.500 287 12541.60 230.90 54701.38 88888.00 2013-10-14 14:16:38.625 287 12541.62 231.07 54701.38 88888.00 2013-10-14 14:16:38.750 287 12541.55 231.18 54701.35 88888.00 2013-10-14 14:16:38.875 287 12541.48 231.25 54701.28 88888.00 2013-10-14 14:16:39.000 287 12541.42 231.32 54701.25 88888.00 2013-10-14 14:16:39.125 287 12541.45 231.43 54701.25 88888.00 2013-10-14 14:16:39.250 287 12541.48 231.50 54701.28 88888.00 2013-10-14 14:16:39.375 287 12541.52 231.55 54701.25 88888.00 2013-10-14 14:16:39.500 287 12541.45 231.62 54701.22 88888.00 2013-10-14 14:16:39.625 287 12541.38 231.65 54701.20 88888.00 2013-10-14 14:16:39.750 287 12541.35 231.68 54701.15 88888.00 2013-10-14 14:16:39.875 287 12541.35 231.70 54701.12 88888.00 2013-10-14 14:16:40.000 287 12541.38 231.72 54701.05 88888.00 2013-10-14 14:16:40.125 287 12541.40 231.72 54701.05 88888.00 2013-10-14 14:16:40.250 287 12541.48 231.72 54701.05 88888.00 2013-10-14 14:16:40.375 287 12541.50 231.75 54701.03 88888.00 2013-10-14 14:16:40.500 287 12541.52 231.75 54701.03 88888.00 2013-10-14 14:16:40.625 287 12541.52 231.72 54701.05 88888.00 2013-10-14 14:16:40.750 287 12541.48 231.65 54701.03 88888.00 2013-10-14 14:16:40.875 287 12541.55 231.60 54701.03 88888.00 2013-10-14 14:16:41.000 287 12541.55 231.57 54701.03 88888.00 2013-10-14 14:16:41.125 287 12541.58 231.50 54701.07 88888.00 2013-10-14 14:16:41.250 287 12541.58 231.38 54701.03 88888.00 2013-10-14 14:16:41.375 287 12541.55 231.30 54701.03 88888.00 2013-10-14 14:16:41.500 287 12541.48 231.20 54701.05 88888.00 2013-10-14 14:16:41.625 287 12541.40 231.07 54701.07 88888.00 2013-10-14 14:16:41.750 287 12541.35 230.95 54701.10 88888.00 2013-10-14 14:16:41.875 287 12541.23 230.78 54701.15 88888.00 2013-10-14 14:16:42.000 287 12541.08 230.60 54701.18 88888.00 2013-10-14 14:16:42.125 287 12540.88 230.47 54701.22 88888.00 2013-10-14 14:16:42.250 287 12540.67 230.38 54701.28 88888.00 2013-10-14 14:16:42.375 287 12540.58 230.28 54701.32 88888.00 2013-10-14 14:16:42.500 287 12540.48 230.15 54701.38 88888.00 2013-10-14 14:16:42.625 287 12540.33 230.00 54701.43 88888.00 2013-10-14 14:16:42.750 287 12540.17 229.88 54701.47 88888.00 2013-10-14 14:16:42.875 287 12540.08 229.70 54701.50 88888.00 2013-10-14 14:16:43.000 287 12539.92 229.53 54701.57 88888.00 2013-10-14 14:16:43.125 287 12539.77 229.35 54701.62 88888.00 2013-10-14 14:16:43.250 287 12539.65 229.15 54701.68 88888.00 2013-10-14 14:16:43.375 287 12539.60 229.05 54701.70 88888.00 2013-10-14 14:16:43.500 287 12539.55 228.90 54701.75 88888.00 2013-10-14 14:16:43.625 287 12539.45 228.78 54701.80 88888.00 2013-10-14 14:16:43.750 287 12539.33 228.65 54701.85 88888.00 2013-10-14 14:16:43.875 287 12539.25 228.50 54701.90 88888.00 2013-10-14 14:16:44.000 287 12539.20 228.38 54701.95 88888.00 2013-10-14 14:16:44.125 287 12539.10 228.25 54701.97 88888.00 2013-10-14 14:16:44.250 287 12539.00 228.10 54702.05 88888.00 2013-10-14 14:16:44.375 287 12539.00 228.03 54702.07 88888.00 2013-10-14 14:16:44.500 287 12539.02 227.95 54702.10 88888.00 2013-10-14 14:16:44.625 287 12539.00 227.85 54702.15 88888.00 2013-10-14 14:16:44.750 287 12539.00 227.75 54702.20 88888.00 2013-10-14 14:16:44.875 287 12538.95 227.65 54702.25 88888.00 2013-10-14 14:16:45.000 287 12538.92 227.57 54702.28 88888.00 2013-10-14 14:16:45.125 287 12538.85 227.50 54702.35 88888.00 2013-10-14 14:16:45.250 287 12538.77 227.43 54702.40 88888.00 2013-10-14 14:16:45.375 287 12538.80 227.38 54702.43 88888.00 2013-10-14 14:16:45.500 287 12538.80 227.32 54702.47 88888.00 2013-10-14 14:16:45.625 287 12538.70 227.28 54702.50 88888.00 2013-10-14 14:16:45.750 287 12538.58 227.20 54702.55 88888.00 2013-10-14 14:16:45.875 287 12538.48 227.07 54702.62 88888.00 2013-10-14 14:16:46.000 287 12538.42 226.97 54702.65 88888.00 2013-10-14 14:16:46.125 287 12538.25 226.93 54702.68 88888.00 2013-10-14 14:16:46.250 287 12538.05 226.80 54702.75 88888.00 2013-10-14 14:16:46.375 287 12537.92 226.75 54702.75 88888.00 2013-10-14 14:16:46.500 287 12537.83 226.68 54702.82 88888.00 2013-10-14 14:16:46.625 287 12537.70 226.60 54702.90 88888.00 2013-10-14 14:16:46.750 287 12537.65 226.53 54702.95 88888.00 2013-10-14 14:16:46.875 287 12537.52 226.45 54702.97 88888.00 2013-10-14 14:16:47.000 287 12537.35 226.40 54702.97 88888.00 2013-10-14 14:16:47.125 287 12537.20 226.32 54703.03 88888.00 2013-10-14 14:16:47.250 287 12537.02 226.20 54703.05 88888.00 2013-10-14 14:16:47.375 287 12536.98 226.12 54703.03 88888.00 2013-10-14 14:16:47.500 287 12536.90 226.07 54703.10 88888.00 2013-10-14 14:16:47.625 287 12536.85 226.00 54703.12 88888.00 2013-10-14 14:16:47.750 287 12536.77 225.93 54703.12 88888.00 2013-10-14 14:16:47.875 287 12536.70 225.82 54703.15 88888.00 2013-10-14 14:16:48.000 287 12536.60 225.78 54703.15 88888.00 2013-10-14 14:16:48.125 287 12536.62 225.68 54703.15 88888.00 2013-10-14 14:16:48.250 287 12536.70 225.57 54703.18 88888.00 2013-10-14 14:16:48.375 287 12536.70 225.50 54703.18 88888.00 2013-10-14 14:16:48.500 287 12536.73 225.40 54703.18 88888.00 2013-10-14 14:16:48.625 287 12536.75 225.28 54703.20 88888.00 2013-10-14 14:16:48.750 287 12536.67 225.18 54703.22 88888.00 2013-10-14 14:16:48.875 287 12536.60 225.07 54703.25 88888.00 2013-10-14 14:16:49.000 287 12536.65 225.00 54703.28 88888.00 2013-10-14 14:16:49.125 287 12536.75 224.90 54703.28 88888.00 2013-10-14 14:16:49.250 287 12536.77 224.78 54703.28 88888.00 2013-10-14 14:16:49.375 287 12536.80 224.70 54703.28 88888.00 2013-10-14 14:16:49.500 287 12536.92 224.65 54703.28 88888.00 2013-10-14 14:16:49.625 287 12536.90 224.57 54703.28 88888.00 2013-10-14 14:16:49.750 287 12536.83 224.55 54703.28 88888.00 2013-10-14 14:16:49.875 287 12536.77 224.57 54703.28 88888.00 2013-10-14 14:16:50.000 287 12536.73 224.65 54703.28 88888.00 2013-10-14 14:16:50.125 287 12536.70 224.70 54703.28 88888.00 2013-10-14 14:16:50.250 287 12536.70 224.72 54703.30 88888.00 2013-10-14 14:16:50.375 287 12536.70 224.72 54703.30 88888.00 2013-10-14 14:16:50.500 287 12536.67 224.75 54703.30 88888.00 2013-10-14 14:16:50.625 287 12536.62 224.75 54703.30 88888.00 2013-10-14 14:16:50.750 287 12536.62 224.78 54703.30 88888.00 2013-10-14 14:16:50.875 287 12536.65 224.85 54703.25 88888.00 2013-10-14 14:16:51.000 287 12536.73 224.82 54703.25 88888.00 2013-10-14 14:16:51.125 287 12536.73 224.80 54703.22 88888.00 2013-10-14 14:16:51.250 287 12536.77 224.75 54703.20 88888.00 2013-10-14 14:16:51.375 287 12536.92 224.75 54703.20 88888.00 2013-10-14 14:16:51.500 287 12537.10 224.70 54703.18 88888.00 2013-10-14 14:16:51.625 287 12537.30 224.70 54703.15 88888.00 2013-10-14 14:16:51.750 287 12537.45 224.70 54703.10 88888.00 2013-10-14 14:16:51.875 287 12537.50 224.70 54703.05 88888.00 2013-10-14 14:16:52.000 287 12537.65 224.72 54703.03 88888.00 2013-10-14 14:16:52.125 287 12537.80 224.72 54703.03 88888.00 2013-10-14 14:16:52.250 287 12537.90 224.78 54702.97 88888.00 2013-10-14 14:16:52.375 287 12538.10 224.85 54702.95 88888.00 2013-10-14 14:16:52.500 287 12538.33 224.88 54702.88 88888.00 2013-10-14 14:16:52.625 287 12538.40 224.90 54702.80 88888.00 2013-10-14 14:16:52.750 287 12538.42 225.00 54702.78 88888.00 2013-10-14 14:16:52.875 287 12538.48 225.05 54702.78 88888.00 2013-10-14 14:16:53.000 287 12538.52 225.10 54702.75 88888.00 2013-10-14 14:16:53.125 287 12538.62 225.12 54702.72 88888.00 2013-10-14 14:16:53.250 287 12538.75 225.18 54702.68 88888.00 2013-10-14 14:16:53.375 287 12538.85 225.22 54702.62 88888.00 2013-10-14 14:16:53.500 287 12539.00 225.25 54702.57 88888.00 2013-10-14 14:16:53.625 287 12539.02 225.32 54702.55 88888.00 2013-10-14 14:16:53.750 287 12539.05 225.38 54702.53 88888.00 2013-10-14 14:16:53.875 287 12539.10 225.35 54702.50 88888.00 2013-10-14 14:16:54.000 287 12539.17 225.38 54702.45 88888.00 2013-10-14 14:16:54.125 287 12539.30 225.45 54702.45 88888.00 2013-10-14 14:16:54.250 287 12539.38 225.45 54702.40 88888.00 2013-10-14 14:16:54.375 287 12539.48 225.50 54702.40 88888.00 2013-10-14 14:16:54.500 287 12539.55 225.47 54702.38 88888.00 2013-10-14 14:16:54.625 287 12539.60 225.45 54702.35 88888.00 2013-10-14 14:16:54.750 287 12539.60 225.43 54702.30 88888.00 2013-10-14 14:16:54.875 287 12539.62 225.38 54702.28 88888.00 2013-10-14 14:16:55.000 287 12539.67 225.30 54702.22 88888.00 2013-10-14 14:16:55.125 287 12539.65 225.25 54702.22 88888.00 2013-10-14 14:16:55.250 287 12539.58 225.20 54702.25 88888.00 2013-10-14 14:16:55.375 287 12539.60 225.07 54702.25 88888.00 2013-10-14 14:16:55.500 287 12539.55 225.00 54702.25 88888.00 2013-10-14 14:16:55.625 287 12539.58 224.90 54702.25 88888.00 2013-10-14 14:16:55.750 287 12539.60 224.88 54702.22 88888.00 2013-10-14 14:16:55.875 287 12539.58 224.82 54702.22 88888.00 2013-10-14 14:16:56.000 287 12539.50 224.75 54702.20 88888.00 2013-10-14 14:16:56.125 287 12539.48 224.68 54702.20 88888.00 2013-10-14 14:16:56.250 287 12539.40 224.62 54702.25 88888.00 2013-10-14 14:16:56.375 287 12539.48 224.60 54702.25 88888.00 2013-10-14 14:16:56.500 287 12539.45 224.53 54702.25 88888.00 2013-10-14 14:16:56.625 287 12539.40 224.47 54702.25 88888.00 2013-10-14 14:16:56.750 287 12539.38 224.40 54702.22 88888.00 2013-10-14 14:16:56.875 287 12539.33 224.38 54702.25 88888.00 2013-10-14 14:16:57.000 287 12539.23 224.30 54702.22 88888.00 2013-10-14 14:16:57.125 287 12539.17 224.25 54702.22 88888.00 2013-10-14 14:16:57.250 287 12539.15 224.20 54702.25 88888.00 2013-10-14 14:16:57.375 287 12539.20 224.18 54702.28 88888.00 2013-10-14 14:16:57.500 287 12539.20 224.12 54702.30 88888.00 2013-10-14 14:16:57.625 287 12539.15 224.07 54702.28 88888.00 2013-10-14 14:16:57.750 287 12539.15 224.05 54702.25 88888.00 2013-10-14 14:16:57.875 287 12539.15 224.00 54702.25 88888.00 2013-10-14 14:16:58.000 287 12539.10 223.97 54702.22 88888.00 2013-10-14 14:16:58.125 287 12539.10 223.95 54702.25 88888.00 2013-10-14 14:16:58.250 287 12539.05 223.95 54702.30 88888.00 2013-10-14 14:16:58.375 287 12538.98 223.97 54702.30 88888.00 2013-10-14 14:16:58.500 287 12538.92 223.97 54702.32 88888.00 2013-10-14 14:16:58.625 287 12538.85 223.97 54702.32 88888.00 2013-10-14 14:16:58.750 287 12538.85 223.97 54702.30 88888.00 2013-10-14 14:16:58.875 287 12538.90 224.03 54702.30 88888.00 2013-10-14 14:16:59.000 287 12538.90 224.00 54702.28 88888.00 2013-10-14 14:16:59.125 287 12538.85 224.00 54702.28 88888.00 2013-10-14 14:16:59.250 287 12538.83 224.00 54702.28 88888.00 2013-10-14 14:16:59.375 287 12538.77 224.03 54702.30 88888.00 2013-10-14 14:16:59.500 287 12538.67 224.07 54702.32 88888.00 2013-10-14 14:16:59.625 287 12538.62 224.12 54702.32 88888.00 2013-10-14 14:16:59.750 287 12538.60 224.20 54702.35 88888.00 2013-10-14 14:16:59.875 287 12538.50 224.22 54702.35 88888.00 2013-10-14 14:17:00.000 287 12538.42 224.22 54702.35 88888.00 2013-10-14 14:17:00.125 287 12538.38 224.28 54702.35 88888.00 2013-10-14 14:17:00.250 287 12538.25 224.30 54702.38 88888.00 2013-10-14 14:17:00.375 287 12538.23 224.32 54702.38 88888.00 2013-10-14 14:17:00.500 287 12538.15 224.28 54702.38 88888.00 2013-10-14 14:17:00.625 287 12538.15 224.28 54702.38 88888.00 2013-10-14 14:17:00.750 287 12538.15 224.30 54702.43 88888.00 2013-10-14 14:17:00.875 287 12538.15 224.28 54702.40 88888.00 2013-10-14 14:17:01.000 287 12538.12 224.22 54702.38 88888.00 2013-10-14 14:17:01.125 287 12538.12 224.20 54702.40 88888.00 2013-10-14 14:17:01.250 287 12538.15 224.10 54702.40 88888.00 2013-10-14 14:17:01.375 287 12538.20 224.07 54702.43 88888.00 2013-10-14 14:17:01.500 287 12538.23 224.03 54702.43 88888.00 2013-10-14 14:17:01.625 287 12538.25 223.95 54702.43 88888.00 2013-10-14 14:17:01.750 287 12538.23 223.80 54702.40 88888.00 2013-10-14 14:17:01.875 287 12538.33 223.70 54702.40 88888.00 2013-10-14 14:17:02.000 287 12538.40 223.65 54702.43 88888.00 2013-10-14 14:17:02.125 287 12538.45 223.53 54702.45 88888.00 2013-10-14 14:17:02.250 287 12538.42 223.40 54702.47 88888.00 2013-10-14 14:17:02.375 287 12538.45 223.35 54702.47 88888.00 2013-10-14 14:17:02.500 287 12538.40 223.28 54702.47 88888.00 2013-10-14 14:17:02.625 287 12538.38 223.22 54702.50 88888.00 2013-10-14 14:17:02.750 287 12538.40 223.20 54702.50 88888.00 2013-10-14 14:17:02.875 287 12538.45 223.15 54702.53 88888.00 2013-10-14 14:17:03.000 287 12538.50 223.05 54702.53 88888.00 2013-10-14 14:17:03.125 287 12538.50 223.03 54702.55 88888.00 2013-10-14 14:17:03.250 287 12538.52 222.95 54702.55 88888.00 2013-10-14 14:17:03.375 287 12538.58 222.90 54702.55 88888.00 2013-10-14 14:17:03.500 287 12538.65 222.85 54702.55 88888.00 2013-10-14 14:17:03.625 287 12538.73 222.82 54702.57 88888.00 2013-10-14 14:17:03.750 287 12538.75 222.75 54702.57 88888.00 2013-10-14 14:17:03.875 287 12538.80 222.70 54702.60 88888.00 2013-10-14 14:17:04.000 287 12538.83 222.62 54702.60 88888.00 2013-10-14 14:17:04.125 287 12538.85 222.57 54702.62 88888.00 2013-10-14 14:17:04.250 287 12538.90 222.53 54702.60 88888.00 2013-10-14 14:17:04.375 287 12538.92 222.50 54702.62 88888.00 2013-10-14 14:17:04.500 287 12538.92 222.50 54702.62 88888.00 2013-10-14 14:17:04.625 287 12539.05 222.53 54702.62 88888.00 2013-10-14 14:17:04.750 287 12539.10 222.47 54702.65 88888.00 2013-10-14 14:17:04.875 287 12539.15 222.43 54702.62 88888.00 2013-10-14 14:17:05.000 287 12539.20 222.45 54702.62 88888.00 2013-10-14 14:17:05.125 287 12539.30 222.50 54702.62 88888.00 2013-10-14 14:17:05.250 287 12539.38 222.53 54702.62 88888.00 2013-10-14 14:17:05.375 287 12539.48 222.60 54702.62 88888.00 2013-10-14 14:17:05.500 287 12539.52 222.65 54702.62 88888.00 2013-10-14 14:17:05.625 287 12539.50 222.68 54702.62 88888.00 2013-10-14 14:17:05.750 287 12539.52 222.75 54702.60 88888.00 2013-10-14 14:17:05.875 287 12539.58 222.82 54702.60 88888.00 2013-10-14 14:17:06.000 287 12539.65 222.88 54702.57 88888.00 2013-10-14 14:17:06.125 287 12539.70 222.90 54702.57 88888.00 2013-10-14 14:17:06.250 287 12539.73 222.95 54702.55 88888.00 2013-10-14 14:17:06.375 287 12539.75 223.05 54702.55 88888.00 2013-10-14 14:17:06.500 287 12539.75 223.10 54702.55 88888.00 2013-10-14 14:17:06.625 287 12539.75 223.18 54702.55 88888.00 2013-10-14 14:17:06.750 287 12539.77 223.20 54702.53 88888.00 2013-10-14 14:17:06.875 287 12539.73 223.22 54702.53 88888.00 2013-10-14 14:17:07.000 287 12539.67 223.28 54702.50 88888.00 2013-10-14 14:17:07.125 287 12539.70 223.38 54702.50 88888.00 2013-10-14 14:17:07.250 287 12539.67 223.47 54702.50 88888.00 2013-10-14 14:17:07.375 287 12539.73 223.53 54702.50 88888.00 2013-10-14 14:17:07.500 287 12539.75 223.62 54702.50 88888.00 2013-10-14 14:17:07.625 287 12539.70 223.60 54702.50 88888.00 2013-10-14 14:17:07.750 287 12539.62 223.62 54702.50 88888.00 2013-10-14 14:17:07.875 287 12539.60 223.62 54702.55 88888.00 2013-10-14 14:17:08.000 287 12539.58 223.62 54702.55 88888.00 2013-10-14 14:17:08.125 287 12539.50 223.57 54702.57 88888.00 2013-10-14 14:17:08.250 287 12539.45 223.53 54702.55 88888.00 2013-10-14 14:17:08.375 287 12539.40 223.47 54702.57 88888.00 2013-10-14 14:17:08.500 287 12539.27 223.43 54702.57 88888.00 2013-10-14 14:17:08.625 287 12539.23 223.43 54702.57 88888.00 2013-10-14 14:17:08.750 287 12539.20 223.45 54702.60 88888.00 2013-10-14 14:17:08.875 287 12539.12 223.47 54702.60 88888.00 2013-10-14 14:17:09.000 287 12538.98 223.47 54702.62 88888.00 2013-10-14 14:17:09.125 287 12538.90 223.47 54702.65 88888.00 2013-10-14 14:17:09.250 287 12538.83 223.43 54702.68 88888.00 2013-10-14 14:17:09.375 287 12538.80 223.40 54702.68 88888.00 2013-10-14 14:17:09.500 287 12538.67 223.38 54702.72 88888.00 2013-10-14 14:17:09.625 287 12538.52 223.32 54702.78 88888.00 2013-10-14 14:17:09.750 287 12538.42 223.35 54702.82 88888.00 2013-10-14 14:17:09.875 287 12538.33 223.32 54702.88 88888.00 2013-10-14 14:17:10.000 287 12538.17 223.28 54702.88 88888.00 2013-10-14 14:17:10.125 287 12538.02 223.22 54702.90 88888.00 2013-10-14 14:17:10.250 287 12537.83 223.12 54702.95 88888.00 2013-10-14 14:17:10.375 287 12537.73 223.05 54702.95 88888.00 2013-10-14 14:17:10.500 287 12537.58 222.97 54703.00 88888.00 2013-10-14 14:17:10.625 287 12537.40 222.88 54703.07 88888.00 2013-10-14 14:17:10.750 287 12537.35 222.82 54703.15 88888.00 2013-10-14 14:17:10.875 287 12537.27 222.68 54703.22 88888.00 2013-10-14 14:17:11.000 287 12537.10 222.50 54703.28 88888.00 2013-10-14 14:17:11.125 287 12536.92 222.40 54703.35 88888.00 2013-10-14 14:17:11.250 287 12536.77 222.25 54703.40 88888.00 2013-10-14 14:17:11.375 287 12536.80 222.15 54703.50 88888.00 2013-10-14 14:17:11.500 287 12536.75 222.00 54703.55 88888.00 2013-10-14 14:17:11.625 287 12536.65 221.82 54703.60 88888.00 2013-10-14 14:17:11.750 287 12536.58 221.68 54703.65 88888.00 2013-10-14 14:17:11.875 287 12536.45 221.57 54703.72 88888.00 2013-10-14 14:17:12.000 287 12536.38 221.40 54703.80 88888.00 2013-10-14 14:17:12.125 287 12536.35 221.22 54703.85 88888.00 2013-10-14 14:17:12.250 287 12536.35 221.05 54703.97 88888.00 2013-10-14 14:17:12.375 287 12536.27 220.93 54704.03 88888.00 2013-10-14 14:17:12.500 287 12536.10 220.80 54704.05 88888.00 2013-10-14 14:17:12.625 287 12536.00 220.70 54704.07 88888.00 2013-10-14 14:17:12.750 287 12535.95 220.57 54704.12 88888.00 2013-10-14 14:17:12.875 287 12535.85 220.45 54704.20 88888.00 2013-10-14 14:17:13.000 287 12535.77 220.32 54704.25 88888.00 2013-10-14 14:17:13.125 287 12535.80 220.28 54704.32 88888.00 2013-10-14 14:17:13.250 287 12535.67 220.15 54704.40 88888.00 2013-10-14 14:17:13.375 287 12535.58 220.07 54704.40 88888.00 2013-10-14 14:17:13.500 287 12535.42 220.00 54704.47 88888.00 2013-10-14 14:17:13.625 287 12535.38 219.93 54704.53 88888.00 2013-10-14 14:17:13.750 287 12535.33 219.88 54704.57 88888.00 2013-10-14 14:17:13.875 287 12535.30 219.78 54704.60 88888.00 2013-10-14 14:17:14.000 287 12535.30 219.70 54704.68 88888.00 2013-10-14 14:17:14.125 287 12535.30 219.62 54704.72 88888.00 2013-10-14 14:17:14.250 287 12535.15 219.45 54704.75 88888.00 2013-10-14 14:17:14.375 287 12535.10 219.38 54704.75 88888.00 2013-10-14 14:17:14.500 287 12535.08 219.30 54704.80 88888.00 2013-10-14 14:17:14.625 287 12535.02 219.22 54704.85 88888.00 2013-10-14 14:17:14.750 287 12534.95 219.12 54704.85 88888.00 2013-10-14 14:17:14.875 287 12534.88 219.00 54704.90 88888.00 2013-10-14 14:17:15.000 287 12534.80 218.82 54704.90 88888.00 2013-10-14 14:17:15.125 287 12534.77 218.78 54704.95 88888.00 2013-10-14 14:17:15.250 287 12534.73 218.68 54705.03 88888.00 2013-10-14 14:17:15.375 287 12534.77 218.60 54705.03 88888.00 2013-10-14 14:17:15.500 287 12534.73 218.53 54705.00 88888.00 2013-10-14 14:17:15.625 287 12534.62 218.40 54704.97 88888.00 2013-10-14 14:17:15.750 287 12534.60 218.30 54705.00 88888.00 2013-10-14 14:17:15.875 287 12534.62 218.22 54705.00 88888.00 2013-10-14 14:17:16.000 287 12534.75 218.15 54705.03 88888.00 2013-10-14 14:17:16.125 287 12534.77 218.05 54704.97 88888.00 2013-10-14 14:17:16.250 287 12534.73 218.07 54705.00 88888.00 2013-10-14 14:17:16.375 287 12534.77 218.05 54705.00 88888.00 2013-10-14 14:17:16.500 287 12534.83 218.05 54704.97 88888.00 2013-10-14 14:17:16.625 287 12534.88 218.03 54704.90 88888.00 2013-10-14 14:17:16.750 287 12534.95 218.03 54704.93 88888.00 2013-10-14 14:17:16.875 287 12535.02 218.07 54704.90 88888.00 2013-10-14 14:17:17.000 287 12535.00 218.12 54704.88 88888.00 2013-10-14 14:17:17.125 287 12534.98 218.15 54704.85 88888.00 2013-10-14 14:17:17.250 287 12535.05 218.18 54704.82 88888.00 2013-10-14 14:17:17.375 287 12535.20 218.25 54704.78 88888.00 2013-10-14 14:17:17.500 287 12535.27 218.30 54704.80 88888.00 2013-10-14 14:17:17.625 287 12535.38 218.38 54704.80 88888.00 2013-10-14 14:17:17.750 287 12535.40 218.35 54704.75 88888.00 2013-10-14 14:17:17.875 287 12535.45 218.35 54704.72 88888.00 2013-10-14 14:17:18.000 287 12535.48 218.35 54704.65 88888.00 2013-10-14 14:17:18.125 287 12535.62 218.43 54704.65 88888.00 2013-10-14 14:17:18.250 287 12535.73 218.50 54704.60 88888.00 2013-10-14 14:17:18.375 287 12535.83 218.47 54704.57 88888.00 2013-10-14 14:17:18.500 287 12535.83 218.47 54704.53 88888.00 2013-10-14 14:17:18.625 287 12535.92 218.53 54704.53 88888.00 2013-10-14 14:17:18.750 287 12535.98 218.55 54704.53 88888.00 2013-10-14 14:17:18.875 287 12536.02 218.60 54704.50 88888.00 2013-10-14 14:17:19.000 287 12536.10 218.62 54704.45 88888.00 2013-10-14 14:17:19.125 287 12536.20 218.62 54704.43 88888.00 2013-10-14 14:17:19.250 287 12536.25 218.65 54704.40 88888.00 2013-10-14 14:17:19.375 287 12536.35 218.68 54704.38 88888.00 2013-10-14 14:17:19.500 287 12536.35 218.70 54704.35 88888.00 2013-10-14 14:17:19.625 287 12536.38 218.75 54704.32 88888.00 2013-10-14 14:17:19.750 287 12536.48 218.78 54704.28 88888.00 2013-10-14 14:17:19.875 287 12536.55 218.82 54704.25 88888.00 2013-10-14 14:17:20.000 287 12536.58 218.88 54704.22 88888.00 2013-10-14 14:17:20.125 287 12536.60 218.90 54704.22 88888.00 2013-10-14 14:17:20.250 287 12536.52 218.97 54704.18 88888.00 2013-10-14 14:17:20.375 287 12536.55 218.97 54704.15 88888.00 2013-10-14 14:17:20.500 287 12536.60 219.07 54704.18 88888.00 2013-10-14 14:17:20.625 287 12536.65 219.20 54704.18 88888.00 2013-10-14 14:17:20.750 287 12536.58 219.28 54704.18 88888.00 2013-10-14 14:17:20.875 287 12536.50 219.32 54704.15 88888.00 2013-10-14 14:17:21.000 287 12536.48 219.40 54704.12 88888.00 2013-10-14 14:17:21.125 287 12536.52 219.50 54704.12 88888.00 2013-10-14 14:17:21.250 287 12536.50 219.57 54704.10 88888.00 2013-10-14 14:17:21.375 287 12536.58 219.65 54704.07 88888.00 2013-10-14 14:17:21.500 287 12536.58 219.70 54704.05 88888.00 2013-10-14 14:17:21.625 287 12536.50 219.75 54704.05 88888.00 2013-10-14 14:17:21.750 287 12536.52 219.80 54704.05 88888.00 2013-10-14 14:17:21.875 287 12536.60 219.88 54704.05 88888.00 2013-10-14 14:17:22.000 287 12536.62 219.93 54704.03 88888.00 2013-10-14 14:17:22.125 287 12536.67 219.97 54704.05 88888.00 2013-10-14 14:17:22.250 287 12536.65 220.03 54704.03 88888.00 2013-10-14 14:17:22.375 287 12536.75 220.12 54704.03 88888.00 2013-10-14 14:17:22.500 287 12536.80 220.20 54704.00 88888.00 2013-10-14 14:17:22.625 287 12536.80 220.28 54703.97 88888.00 2013-10-14 14:17:22.750 287 12536.75 220.32 54703.97 88888.00 2013-10-14 14:17:22.875 287 12536.77 220.43 54703.97 88888.00 2013-10-14 14:17:23.000 287 12536.80 220.53 54704.00 88888.00 2013-10-14 14:17:23.125 287 12536.77 220.60 54704.00 88888.00 2013-10-14 14:17:23.250 287 12536.73 220.68 54704.00 88888.00 2013-10-14 14:17:23.375 287 12536.70 220.78 54704.00 88888.00 2013-10-14 14:17:23.500 287 12536.60 220.82 54703.97 88888.00 2013-10-14 14:17:23.625 287 12536.58 220.88 54704.00 88888.00 2013-10-14 14:17:23.750 287 12536.60 220.90 54703.97 88888.00 2013-10-14 14:17:23.875 287 12536.70 220.97 54703.97 88888.00 2013-10-14 14:17:24.000 287 12536.77 221.07 54703.95 88888.00 2013-10-14 14:17:24.125 287 12536.77 221.15 54703.97 88888.00 2013-10-14 14:17:24.250 287 12536.77 221.22 54703.97 88888.00 2013-10-14 14:17:24.375 287 12536.77 221.25 54703.97 88888.00 2013-10-14 14:17:24.500 287 12536.75 221.28 54703.95 88888.00 2013-10-14 14:17:24.625 287 12536.77 221.32 54703.97 88888.00 2013-10-14 14:17:24.750 287 12536.77 221.35 54703.97 88888.00 2013-10-14 14:17:24.875 287 12536.75 221.35 54703.95 88888.00 2013-10-14 14:17:25.000 287 12536.77 221.35 54703.93 88888.00 2013-10-14 14:17:25.125 287 12536.80 221.40 54703.95 88888.00 2013-10-14 14:17:25.250 287 12536.75 221.38 54703.97 88888.00 2013-10-14 14:17:25.375 287 12536.75 221.40 54703.97 88888.00 2013-10-14 14:17:25.500 287 12536.77 221.38 54703.97 88888.00 2013-10-14 14:17:25.625 287 12536.75 221.35 54703.97 88888.00 2013-10-14 14:17:25.750 287 12536.77 221.35 54704.00 88888.00 2013-10-14 14:17:25.875 287 12536.75 221.32 54703.97 88888.00 2013-10-14 14:17:26.000 287 12536.73 221.28 54703.95 88888.00 2013-10-14 14:17:26.125 287 12536.75 221.22 54703.97 88888.00 2013-10-14 14:17:26.250 287 12536.70 221.15 54703.97 88888.00 2013-10-14 14:17:26.375 287 12536.73 221.12 54703.95 88888.00 2013-10-14 14:17:26.500 287 12536.77 221.03 54703.95 88888.00 2013-10-14 14:17:26.625 287 12536.83 221.00 54703.95 88888.00 2013-10-14 14:17:26.750 287 12536.90 220.93 54703.93 88888.00 2013-10-14 14:17:26.875 287 12536.92 220.88 54703.90 88888.00 2013-10-14 14:17:27.000 287 12536.98 220.88 54703.93 88888.00 2013-10-14 14:17:27.125 287 12537.00 220.88 54703.93 88888.00 2013-10-14 14:17:27.250 287 12536.98 220.82 54703.93 88888.00 2013-10-14 14:17:27.375 287 12536.98 220.85 54703.93 88888.00 2013-10-14 14:17:27.500 287 12537.02 220.88 54703.93 88888.00 2013-10-14 14:17:27.625 287 12537.00 220.82 54703.90 88888.00 2013-10-14 14:17:27.750 287 12536.98 220.82 54703.85 88888.00 2013-10-14 14:17:27.875 287 12537.02 220.88 54703.82 88888.00 2013-10-14 14:17:28.000 287 12537.08 220.95 54703.80 88888.00 2013-10-14 14:17:28.125 287 12536.98 220.93 54703.78 88888.00 2013-10-14 14:17:28.250 287 12536.92 220.93 54703.75 88888.00 2013-10-14 14:17:28.375 287 12537.02 220.97 54703.72 88888.00 2013-10-14 14:17:28.500 287 12537.02 221.00 54703.70 88888.00 2013-10-14 14:17:28.625 287 12537.08 221.00 54703.70 88888.00 2013-10-14 14:17:28.750 287 12537.12 221.05 54703.68 88888.00 2013-10-14 14:17:28.875 287 12537.17 221.05 54703.65 88888.00 2013-10-14 14:17:29.000 287 12537.15 221.05 54703.57 88888.00 2013-10-14 14:17:29.125 287 12537.17 221.07 54703.57 88888.00 2013-10-14 14:17:29.250 287 12537.17 221.05 54703.55 88888.00 2013-10-14 14:17:29.375 287 12537.23 221.05 54703.50 88888.00 2013-10-14 14:17:29.500 287 12537.20 221.07 54703.50 88888.00 2013-10-14 14:17:29.625 287 12537.15 221.12 54703.47 88888.00 2013-10-14 14:17:29.750 287 12537.20 221.15 54703.45 88888.00 2013-10-14 14:17:29.875 287 12537.25 221.12 54703.40 88888.00 2013-10-14 14:17:30.000 287 12537.25 221.10 54703.40 88888.00 2013-10-14 14:17:30.125 287 12537.25 221.12 54703.38 88888.00 2013-10-14 14:17:30.250 287 12537.27 221.12 54703.40 88888.00 2013-10-14 14:17:30.375 287 12537.25 221.15 54703.38 88888.00 2013-10-14 14:17:30.500 287 12537.20 221.15 54703.35 88888.00 2013-10-14 14:17:30.625 287 12537.17 221.20 54703.32 88888.00 2013-10-14 14:17:30.750 287 12537.23 221.25 54703.35 88888.00 2013-10-14 14:17:30.875 287 12537.20 221.28 54703.35 88888.00 2013-10-14 14:17:31.000 287 12537.08 221.32 54703.38 88888.00 2013-10-14 14:17:31.125 287 12536.98 221.45 54703.43 88888.00 2013-10-14 14:17:31.250 287 12536.85 221.60 54703.43 88888.00 2013-10-14 14:17:31.375 287 12536.83 221.72 54703.45 88888.00 2013-10-14 14:17:31.500 287 12536.75 221.88 54703.47 88888.00 2013-10-14 14:17:31.625 287 12536.70 221.95 54703.47 88888.00 2013-10-14 14:17:31.750 287 12536.65 222.10 54703.47 88888.00 2013-10-14 14:17:31.875 287 12536.55 222.28 54703.50 88888.00 2013-10-14 14:17:32.000 287 12536.50 222.43 54703.55 88888.00 2013-10-14 14:17:32.125 287 12536.48 222.53 54703.57 88888.00 2013-10-14 14:17:32.250 287 12536.42 222.60 54703.57 88888.00 2013-10-14 14:17:32.375 287 12536.45 222.68 54703.60 88888.00 2013-10-14 14:17:32.500 287 12536.45 222.82 54703.65 88888.00 2013-10-14 14:17:32.625 287 12536.42 222.93 54703.65 88888.00 2013-10-14 14:17:32.750 287 12536.38 223.10 54703.68 88888.00 2013-10-14 14:17:32.875 287 12536.35 223.20 54703.68 88888.00 2013-10-14 14:17:33.000 287 12536.35 223.30 54703.70 88888.00 2013-10-14 14:17:33.125 287 12536.35 223.40 54703.70 88888.00 2013-10-14 14:17:33.250 287 12536.40 223.50 54703.68 88888.00 2013-10-14 14:17:33.375 287 12536.45 223.60 54703.70 88888.00 2013-10-14 14:17:33.500 287 12536.42 223.68 54703.68 88888.00 2013-10-14 14:17:33.625 287 12536.40 223.72 54703.72 88888.00 2013-10-14 14:17:33.750 287 12536.52 223.78 54703.70 88888.00 2013-10-14 14:17:33.875 287 12536.65 223.80 54703.70 88888.00 2013-10-14 14:17:34.000 287 12536.70 223.88 54703.68 88888.00 2013-10-14 14:17:34.125 287 12536.65 223.85 54703.68 88888.00 2013-10-14 14:17:34.250 287 12536.60 223.85 54703.68 88888.00 2013-10-14 14:17:34.375 287 12536.65 223.85 54703.70 88888.00 2013-10-14 14:17:34.500 287 12536.73 223.82 54703.70 88888.00 2013-10-14 14:17:34.625 287 12536.67 223.80 54703.68 88888.00 2013-10-14 14:17:34.750 287 12536.62 223.75 54703.70 88888.00 2013-10-14 14:17:34.875 287 12536.60 223.68 54703.70 88888.00 2013-10-14 14:17:35.000 287 12536.58 223.60 54703.70 88888.00 2013-10-14 14:17:35.125 287 12536.50 223.53 54703.70 88888.00 2013-10-14 14:17:35.250 287 12536.42 223.53 54703.70 88888.00 2013-10-14 14:17:35.375 287 12536.40 223.50 54703.72 88888.00 2013-10-14 14:17:35.500 287 12536.35 223.47 54703.65 88888.00 2013-10-14 14:17:35.625 287 12536.35 223.45 54703.65 88888.00 2013-10-14 14:17:35.750 287 12536.40 223.43 54703.60 88888.00 2013-10-14 14:17:35.875 287 12536.38 223.40 54703.62 88888.00 2013-10-14 14:17:36.000 287 12536.38 223.38 54703.62 88888.00 2013-10-14 14:17:36.125 287 12536.38 223.38 54703.62 88888.00 2013-10-14 14:17:36.250 287 12536.33 223.38 54703.60 88888.00 2013-10-14 14:17:36.375 287 12536.33 223.30 54703.57 88888.00 2013-10-14 14:17:36.500 287 12536.35 223.25 54703.53 88888.00 2013-10-14 14:17:36.625 287 12536.45 223.28 54703.53 88888.00 2013-10-14 14:17:36.750 287 12536.52 223.30 54703.50 88888.00 2013-10-14 14:17:36.875 287 12536.58 223.28 54703.47 88888.00 2013-10-14 14:17:37.000 287 12536.62 223.30 54703.47 88888.00 2013-10-14 14:17:37.125 287 12536.73 223.28 54703.43 88888.00 2013-10-14 14:17:37.250 287 12536.80 223.25 54703.35 88888.00 2013-10-14 14:17:37.375 287 12536.92 223.25 54703.30 88888.00 2013-10-14 14:17:37.500 287 12537.05 223.25 54703.25 88888.00 2013-10-14 14:17:37.625 287 12537.17 223.25 54703.22 88888.00 2013-10-14 14:17:37.750 287 12537.27 223.25 54703.18 88888.00 2013-10-14 14:17:37.875 287 12537.38 223.28 54703.12 88888.00 2013-10-14 14:17:38.000 287 12537.60 223.28 54703.07 88888.00 2013-10-14 14:17:38.125 287 12537.77 223.28 54703.00 88888.00 2013-10-14 14:17:38.250 287 12537.98 223.30 54702.93 88888.00 2013-10-14 14:17:38.375 287 12538.17 223.30 54702.88 88888.00 2013-10-14 14:17:38.500 287 12538.33 223.32 54702.85 88888.00 2013-10-14 14:17:38.625 287 12538.45 223.35 54702.78 88888.00 2013-10-14 14:17:38.750 287 12538.65 223.38 54702.70 88888.00 2013-10-14 14:17:38.875 287 12538.88 223.43 54702.62 88888.00 2013-10-14 14:17:39.000 287 12539.02 223.43 54702.55 88888.00 2013-10-14 14:17:39.125 287 12539.17 223.40 54702.50 88888.00 2013-10-14 14:17:39.250 287 12539.35 223.47 54702.45 88888.00 2013-10-14 14:17:39.375 287 12539.50 223.57 54702.40 88888.00 2013-10-14 14:17:39.500 287 12539.62 223.62 54702.35 88888.00 2013-10-14 14:17:39.625 287 12539.70 223.68 54702.28 88888.00 2013-10-14 14:17:39.750 287 12539.83 223.70 54702.20 88888.00 2013-10-14 14:17:39.875 287 12540.05 223.80 54702.18 88888.00 2013-10-14 14:17:40.000 287 12540.20 223.90 54702.10 88888.00 2013-10-14 14:17:40.125 287 12540.20 223.95 54702.07 88888.00 2013-10-14 14:17:40.250 287 12540.23 224.00 54702.03 88888.00 2013-10-14 14:17:40.375 287 12540.35 224.07 54702.00 88888.00 2013-10-14 14:17:40.500 287 12540.35 224.12 54701.95 88888.00 2013-10-14 14:17:40.625 287 12540.38 224.12 54701.90 88888.00 2013-10-14 14:17:40.750 287 12540.45 224.15 54701.85 88888.00 2013-10-14 14:17:40.875 287 12540.45 224.18 54701.78 88888.00 2013-10-14 14:17:41.000 287 12540.45 224.22 54701.72 88888.00 2013-10-14 14:17:41.125 287 12540.40 224.25 54701.72 88888.00 2013-10-14 14:17:41.250 287 12540.38 224.22 54701.68 88888.00 2013-10-14 14:17:41.375 287 12540.40 224.22 54701.68 88888.00 2013-10-14 14:17:41.500 287 12540.45 224.25 54701.62 88888.00 2013-10-14 14:17:41.625 287 12540.52 224.22 54701.60 88888.00 2013-10-14 14:17:41.750 287 12540.58 224.20 54701.57 88888.00 2013-10-14 14:17:41.875 287 12540.50 224.18 54701.53 88888.00 2013-10-14 14:17:42.000 287 12540.50 224.12 54701.47 88888.00 2013-10-14 14:17:42.125 287 12540.52 224.15 54701.45 88888.00 2013-10-14 14:17:42.250 287 12540.52 224.07 54701.40 88888.00 2013-10-14 14:17:42.375 287 12540.58 224.05 54701.40 88888.00 2013-10-14 14:17:42.500 287 12540.60 224.00 54701.35 88888.00 2013-10-14 14:17:42.625 287 12540.62 223.95 54701.30 88888.00 2013-10-14 14:17:42.750 287 12540.73 223.93 54701.30 88888.00 2013-10-14 14:17:42.875 287 12540.80 223.88 54701.25 88888.00 2013-10-14 14:17:43.000 287 12540.83 223.80 54701.20 88888.00 2013-10-14 14:17:43.125 287 12540.92 223.82 54701.20 88888.00 2013-10-14 14:17:43.250 287 12541.00 223.72 54701.15 88888.00 2013-10-14 14:17:43.375 287 12541.10 223.72 54701.12 88888.00 2013-10-14 14:17:43.500 287 12541.10 223.68 54701.07 88888.00 2013-10-14 14:17:43.625 287 12541.12 223.62 54701.05 88888.00 2013-10-14 14:17:43.750 287 12541.17 223.60 54701.03 88888.00 2013-10-14 14:17:43.875 287 12541.30 223.62 54701.00 88888.00 2013-10-14 14:17:44.000 287 12541.40 223.60 54700.97 88888.00 2013-10-14 14:17:44.125 287 12541.50 223.57 54700.97 88888.00 2013-10-14 14:17:44.250 287 12541.55 223.53 54700.95 88888.00 2013-10-14 14:17:44.375 287 12541.55 223.55 54700.93 88888.00 2013-10-14 14:17:44.500 287 12541.55 223.57 54700.90 88888.00 2013-10-14 14:17:44.625 287 12541.55 223.62 54700.90 88888.00 2013-10-14 14:17:44.750 287 12541.58 223.60 54700.85 88888.00 2013-10-14 14:17:44.875 287 12541.60 223.60 54700.82 88888.00 2013-10-14 14:17:45.000 287 12541.62 223.65 54700.80 88888.00 2013-10-14 14:17:45.125 287 12541.67 223.70 54700.78 88888.00 2013-10-14 14:17:45.250 287 12541.67 223.70 54700.78 88888.00 2013-10-14 14:17:45.375 287 12541.75 223.70 54700.75 88888.00 2013-10-14 14:17:45.500 287 12541.83 223.72 54700.70 88888.00 2013-10-14 14:17:45.625 287 12541.85 223.75 54700.70 88888.00 2013-10-14 14:17:45.750 287 12541.92 223.82 54700.68 88888.00 2013-10-14 14:17:45.875 287 12541.95 223.88 54700.68 88888.00 2013-10-14 14:17:46.000 287 12542.02 223.88 54700.65 88888.00 2013-10-14 14:17:46.125 287 12542.12 223.95 54700.62 88888.00 2013-10-14 14:17:46.250 287 12542.10 224.03 54700.60 88888.00 2013-10-14 14:17:46.375 287 12542.15 224.05 54700.57 88888.00 2013-10-14 14:17:46.500 287 12542.12 224.07 54700.57 88888.00 2013-10-14 14:17:46.625 287 12542.25 224.12 54700.50 88888.00 2013-10-14 14:17:46.750 287 12542.35 224.18 54700.45 88888.00 2013-10-14 14:17:46.875 287 12542.35 224.22 54700.38 88888.00 2013-10-14 14:17:47.000 287 12542.35 224.22 54700.38 88888.00 2013-10-14 14:17:47.125 287 12542.40 224.25 54700.35 88888.00 2013-10-14 14:17:47.250 287 12542.48 224.30 54700.32 88888.00 2013-10-14 14:17:47.375 287 12542.55 224.35 54700.30 88888.00 2013-10-14 14:17:47.500 287 12542.50 224.32 54700.28 88888.00 2013-10-14 14:17:47.625 287 12542.58 224.38 54700.20 88888.00 2013-10-14 14:17:47.750 287 12542.67 224.43 54700.15 88888.00 2013-10-14 14:17:47.875 287 12542.67 224.43 54700.10 88888.00 2013-10-14 14:17:48.000 287 12542.65 224.45 54700.05 88888.00 2013-10-14 14:17:48.125 287 12542.67 224.50 54700.03 88888.00 2013-10-14 14:17:48.250 287 12542.73 224.50 54700.00 88888.00 2013-10-14 14:17:48.375 287 12542.80 224.53 54700.00 88888.00 2013-10-14 14:17:48.500 287 12542.77 224.55 54699.97 88888.00 2013-10-14 14:17:48.625 287 12542.67 224.57 54699.93 88888.00 2013-10-14 14:17:48.750 287 12542.65 224.60 54699.93 88888.00 2013-10-14 14:17:48.875 287 12542.70 224.57 54699.88 88888.00 2013-10-14 14:17:49.000 287 12542.70 224.60 54699.85 88888.00 2013-10-14 14:17:49.125 287 12542.67 224.60 54699.85 88888.00 2013-10-14 14:17:49.250 287 12542.67 224.57 54699.78 88888.00 2013-10-14 14:17:49.375 287 12542.80 224.60 54699.72 88888.00 2013-10-14 14:17:49.500 287 12542.80 224.57 54699.70 88888.00 2013-10-14 14:17:49.625 287 12542.77 224.57 54699.70 88888.00 2013-10-14 14:17:49.750 287 12542.80 224.60 54699.68 88888.00 2013-10-14 14:17:49.875 287 12542.83 224.57 54699.65 88888.00 2013-10-14 14:17:50.000 287 12542.88 224.55 54699.62 88888.00 2013-10-14 14:17:50.125 287 12542.88 224.55 54699.60 88888.00 2013-10-14 14:17:50.250 287 12542.90 224.50 54699.57 88888.00 2013-10-14 14:17:50.375 287 12543.08 224.47 54699.53 88888.00 2013-10-14 14:17:50.500 287 12543.10 224.47 54699.47 88888.00 2013-10-14 14:17:50.625 287 12542.92 224.43 54699.50 88888.00 2013-10-14 14:17:50.750 287 12542.88 224.40 54699.47 88888.00 2013-10-14 14:17:50.875 287 12542.85 224.38 54699.40 88888.00 2013-10-14 14:17:51.000 287 12542.88 224.32 54699.38 88888.00 2013-10-14 14:17:51.125 287 12542.92 224.35 54699.38 88888.00 2013-10-14 14:17:51.250 287 12542.83 224.28 54699.38 88888.00 2013-10-14 14:17:51.375 287 12542.75 224.28 54699.38 88888.00 2013-10-14 14:17:51.500 287 12542.70 224.28 54699.35 88888.00 2013-10-14 14:17:51.625 287 12542.67 224.28 54699.35 88888.00 2013-10-14 14:17:51.750 287 12542.58 224.30 54699.35 88888.00 2013-10-14 14:17:51.875 287 12542.52 224.28 54699.32 88888.00 2013-10-14 14:17:52.000 287 12542.42 224.28 54699.30 88888.00 2013-10-14 14:17:52.125 287 12542.27 224.32 54699.32 88888.00 2013-10-14 14:17:52.250 287 12542.05 224.43 54699.35 88888.00 2013-10-14 14:17:52.375 287 12541.95 224.53 54699.35 88888.00 2013-10-14 14:17:52.500 287 12541.80 224.65 54699.40 88888.00 2013-10-14 14:17:52.625 287 12541.67 224.80 54699.43 88888.00 2013-10-14 14:17:52.750 287 12541.52 224.93 54699.40 88888.00 2013-10-14 14:17:52.875 287 12541.35 225.05 54699.40 88888.00 2013-10-14 14:17:53.000 287 12541.23 225.18 54699.40 88888.00 2013-10-14 14:17:53.125 287 12541.12 225.32 54699.43 88888.00 2013-10-14 14:17:53.250 287 12540.92 225.43 54699.45 88888.00 2013-10-14 14:17:53.375 287 12540.85 225.55 54699.47 88888.00 2013-10-14 14:17:53.500 287 12540.83 225.62 54699.47 88888.00 2013-10-14 14:17:53.625 287 12540.70 225.62 54699.45 88888.00 2013-10-14 14:17:53.750 287 12540.62 225.65 54699.50 88888.00 2013-10-14 14:17:53.875 287 12540.60 225.72 54699.53 88888.00 2013-10-14 14:17:54.000 287 12540.55 225.80 54699.53 88888.00 2013-10-14 14:17:54.125 287 12540.48 225.90 54699.53 88888.00 2013-10-14 14:17:54.250 287 12540.40 225.95 54699.55 88888.00 2013-10-14 14:17:54.375 287 12540.35 226.00 54699.55 88888.00 2013-10-14 14:17:54.500 287 12540.25 226.15 54699.60 88888.00 2013-10-14 14:17:54.625 287 12540.17 226.30 54699.65 88888.00 2013-10-14 14:17:54.750 287 12540.02 226.47 54699.70 88888.00 2013-10-14 14:17:54.875 287 12539.85 226.68 54699.70 88888.00 2013-10-14 14:17:55.000 287 12539.67 226.93 54699.75 88888.00 2013-10-14 14:17:55.125 287 12539.45 227.12 54699.80 88888.00 2013-10-14 14:17:55.250 287 12539.23 227.32 54699.85 88888.00 2013-10-14 14:17:55.375 287 12539.12 227.50 54699.90 88888.00 2013-10-14 14:17:55.500 287 12539.02 227.68 54699.90 88888.00 2013-10-14 14:17:55.625 287 12538.88 227.82 54699.90 88888.00 2013-10-14 14:17:55.750 287 12538.77 227.93 54699.95 88888.00 2013-10-14 14:17:55.875 287 12538.73 228.03 54699.97 88888.00 2013-10-14 14:17:56.000 287 12538.62 228.05 54699.97 88888.00 2013-10-14 14:17:56.125 287 12538.52 228.10 54700.00 88888.00 2013-10-14 14:17:56.250 287 12538.40 228.07 54700.03 88888.00 2013-10-14 14:17:56.375 287 12538.42 228.10 54700.03 88888.00 2013-10-14 14:17:56.500 287 12538.38 228.10 54700.05 88888.00 2013-10-14 14:17:56.625 287 12538.33 228.15 54700.07 88888.00 2013-10-14 14:17:56.750 287 12538.33 228.15 54700.12 88888.00 2013-10-14 14:17:56.875 287 12538.30 228.18 54700.12 88888.00 2013-10-14 14:17:57.000 287 12538.27 228.18 54700.10 88888.00 2013-10-14 14:17:57.125 287 12538.33 228.15 54700.10 88888.00 2013-10-14 14:17:57.250 287 12538.33 228.18 54700.15 88888.00 2013-10-14 14:17:57.375 287 12538.38 228.15 54700.15 88888.00 2013-10-14 14:17:57.500 287 12538.40 228.20 54700.15 88888.00 2013-10-14 14:17:57.625 287 12538.40 228.20 54700.15 88888.00 2013-10-14 14:17:57.750 287 12538.42 228.15 54700.12 88888.00 2013-10-14 14:17:57.875 287 12538.45 228.12 54700.10 88888.00 2013-10-14 14:17:58.000 287 12538.48 228.12 54700.07 88888.00 2013-10-14 14:17:58.125 287 12538.55 228.12 54700.07 88888.00 2013-10-14 14:17:58.250 287 12538.62 228.12 54700.10 88888.00 2013-10-14 14:17:58.375 287 12538.77 228.15 54700.10 88888.00 2013-10-14 14:17:58.500 287 12538.92 228.18 54700.10 88888.00 2013-10-14 14:17:58.625 287 12539.00 228.20 54700.10 88888.00 2013-10-14 14:17:58.750 287 12539.05 228.20 54700.07 88888.00 2013-10-14 14:17:58.875 287 12539.20 228.20 54700.05 88888.00 2013-10-14 14:17:59.000 287 12539.30 228.22 54700.03 88888.00 2013-10-14 14:17:59.125 287 12539.48 228.25 54700.03 88888.00 2013-10-14 14:17:59.250 287 12539.67 228.30 54700.03 88888.00 2013-10-14 14:17:59.375 287 12539.85 228.35 54699.97 88888.00 2013-10-14 14:17:59.500 287 12539.95 228.35 54699.95 88888.00 2013-10-14 14:17:59.625 287 12540.08 228.40 54699.93 88888.00 2013-10-14 14:17:59.750 287 12540.27 228.47 54699.90 88888.00 2013-10-14 14:17:59.875 287 12540.50 228.47 54699.88 88888.00 2013-10-14 14:18:00.000 287 12540.73 228.47 54699.80 88888.00 2013-10-14 14:18:00.125 287 12540.85 228.47 54699.75 88888.00 2013-10-14 14:18:00.250 287 12540.98 228.50 54699.70 88888.00 2013-10-14 14:18:00.375 287 12541.15 228.55 54699.68 88888.00 2013-10-14 14:18:00.500 287 12541.35 228.60 54699.62 88888.00 2013-10-14 14:18:00.625 287 12541.52 228.68 54699.60 88888.00 2013-10-14 14:18:00.750 287 12541.60 228.68 54699.55 88888.00 2013-10-14 14:18:00.875 287 12541.73 228.72 54699.47 88888.00 2013-10-14 14:18:01.000 287 12541.88 228.78 54699.45 88888.00 2013-10-14 14:18:01.125 287 12542.00 228.85 54699.45 88888.00 2013-10-14 14:18:01.250 287 12542.05 228.90 54699.40 88888.00 2013-10-14 14:18:01.375 287 12542.27 228.93 54699.38 88888.00 2013-10-14 14:18:01.500 287 12542.38 229.00 54699.32 88888.00 2013-10-14 14:18:01.625 287 12542.42 229.03 54699.28 88888.00 2013-10-14 14:18:01.750 287 12542.45 229.10 54699.25 88888.00 2013-10-14 14:18:01.875 287 12542.52 229.18 54699.22 88888.00 2013-10-14 14:18:02.000 287 12542.62 229.25 54699.20 88888.00 2013-10-14 14:18:02.125 287 12542.67 229.30 54699.15 88888.00 2013-10-14 14:18:02.250 287 12542.70 229.38 54699.10 88888.00 2013-10-14 14:18:02.375 287 12542.77 229.45 54699.05 88888.00 2013-10-14 14:18:02.500 287 12542.75 229.55 54699.03 88888.00 2013-10-14 14:18:02.625 287 12542.80 229.62 54698.97 88888.00 2013-10-14 14:18:02.750 287 12542.90 229.65 54698.95 88888.00 2013-10-14 14:18:02.875 287 12543.05 229.72 54698.90 88888.00 2013-10-14 14:18:03.000 287 12543.08 229.78 54698.88 88888.00 2013-10-14 14:18:03.125 287 12543.05 229.80 54698.85 88888.00 2013-10-14 14:18:03.250 287 12543.02 229.80 54698.78 88888.00 2013-10-14 14:18:03.375 287 12543.10 229.88 54698.78 88888.00 2013-10-14 14:18:03.500 287 12543.10 229.93 54698.75 88888.00 2013-10-14 14:18:03.625 287 12543.10 229.90 54698.72 88888.00 2013-10-14 14:18:03.750 287 12543.12 229.93 54698.70 88888.00 2013-10-14 14:18:03.875 287 12543.15 229.93 54698.65 88888.00 2013-10-14 14:18:04.000 287 12543.15 230.00 54698.62 88888.00 2013-10-14 14:18:04.125 287 12543.20 229.95 54698.55 88888.00 2013-10-14 14:18:04.250 287 12543.25 229.93 54698.50 88888.00 2013-10-14 14:18:04.375 287 12543.27 229.90 54698.47 88888.00 2013-10-14 14:18:04.500 287 12543.30 229.95 54698.45 88888.00 2013-10-14 14:18:04.625 287 12543.38 229.95 54698.43 88888.00 2013-10-14 14:18:04.750 287 12543.45 229.95 54698.35 88888.00 2013-10-14 14:18:04.875 287 12543.48 229.95 54698.35 88888.00 2013-10-14 14:18:05.000 287 12543.45 230.00 54698.28 88888.00 2013-10-14 14:18:05.125 287 12543.48 230.07 54698.30 88888.00 2013-10-14 14:18:05.250 287 12543.50 230.12 54698.25 88888.00 2013-10-14 14:18:05.375 287 12543.50 230.18 54698.25 88888.00 2013-10-14 14:18:05.500 287 12543.52 230.20 54698.20 88888.00 2013-10-14 14:18:05.625 287 12543.52 230.28 54698.20 88888.00 2013-10-14 14:18:05.750 287 12543.52 230.35 54698.18 88888.00 2013-10-14 14:18:05.875 287 12543.40 230.40 54698.18 88888.00 2013-10-14 14:18:06.000 287 12543.27 230.40 54698.15 88888.00 2013-10-14 14:18:06.125 287 12543.23 230.53 54698.15 88888.00 2013-10-14 14:18:06.250 287 12543.12 230.60 54698.20 88888.00 2013-10-14 14:18:06.375 287 12543.15 230.75 54698.20 88888.00 2013-10-14 14:18:06.500 287 12543.02 230.88 54698.20 88888.00 2013-10-14 14:18:06.625 287 12542.90 230.95 54698.18 88888.00 2013-10-14 14:18:06.750 287 12542.80 231.15 54698.20 88888.00 2013-10-14 14:18:06.875 287 12542.70 231.35 54698.22 88888.00 2013-10-14 14:18:07.000 287 12542.62 231.55 54698.22 88888.00 2013-10-14 14:18:07.125 287 12542.58 231.70 54698.22 88888.00 2013-10-14 14:18:07.250 287 12542.42 231.90 54698.22 88888.00 2013-10-14 14:18:07.375 287 12542.45 232.07 54698.20 88888.00 2013-10-14 14:18:07.500 287 12542.45 232.22 54698.20 88888.00 2013-10-14 14:18:07.625 287 12542.45 232.38 54698.15 88888.00 2013-10-14 14:18:07.750 287 12542.48 232.53 54698.18 88888.00 2013-10-14 14:18:07.875 287 12542.52 232.65 54698.15 88888.00 2013-10-14 14:18:08.000 287 12542.55 232.78 54698.10 88888.00 2013-10-14 14:18:08.125 287 12542.60 232.90 54698.10 88888.00 2013-10-14 14:18:08.250 287 12542.67 233.07 54698.07 88888.00 2013-10-14 14:18:08.375 287 12542.75 233.20 54698.05 88888.00 2013-10-14 14:18:08.500 287 12542.77 233.35 54698.03 88888.00 2013-10-14 14:18:08.625 287 12542.80 233.53 54698.00 88888.00 2013-10-14 14:18:08.750 287 12542.80 233.68 54698.00 88888.00 2013-10-14 14:18:08.875 287 12542.83 233.82 54697.97 88888.00 2013-10-14 14:18:09.000 287 12542.90 233.93 54697.90 88888.00 2013-10-14 14:18:09.125 287 12543.00 234.05 54697.88 88888.00 2013-10-14 14:18:09.250 287 12543.02 234.18 54697.85 88888.00 2013-10-14 14:18:09.375 287 12543.12 234.22 54697.80 88888.00 2013-10-14 14:18:09.500 287 12543.20 234.32 54697.75 88888.00 2013-10-14 14:18:09.625 287 12543.35 234.40 54697.75 88888.00 2013-10-14 14:18:09.750 287 12543.48 234.45 54697.72 88888.00 2013-10-14 14:18:09.875 287 12543.55 234.50 54697.72 88888.00 2013-10-14 14:18:10.000 287 12543.65 234.57 54697.70 88888.00 2013-10-14 14:18:10.125 287 12543.75 234.62 54697.65 88888.00 2013-10-14 14:18:10.250 287 12543.83 234.65 54697.60 88888.00 2013-10-14 14:18:10.375 287 12544.00 234.72 54697.62 88888.00 2013-10-14 14:18:10.500 287 12544.10 234.78 54697.62 88888.00 2013-10-14 14:18:10.625 287 12544.12 234.78 54697.57 88888.00 2013-10-14 14:18:10.750 287 12544.23 234.75 54697.53 88888.00 2013-10-14 14:18:10.875 287 12544.30 234.75 54697.50 88888.00 2013-10-14 14:18:11.000 287 12544.40 234.75 54697.45 88888.00 2013-10-14 14:18:11.125 287 12544.48 234.72 54697.43 88888.00 2013-10-14 14:18:11.250 287 12544.45 234.65 54697.40 88888.00 2013-10-14 14:18:11.375 287 12544.58 234.65 54697.38 88888.00 2013-10-14 14:18:11.500 287 12544.67 234.62 54697.38 88888.00 2013-10-14 14:18:11.625 287 12544.70 234.50 54697.35 88888.00 2013-10-14 14:18:11.750 287 12544.73 234.45 54697.35 88888.00 2013-10-14 14:18:11.875 287 12544.75 234.43 54697.38 88888.00 2013-10-14 14:18:12.000 287 12544.83 234.35 54697.30 88888.00 2013-10-14 14:18:12.125 287 12544.90 234.30 54697.28 88888.00 2013-10-14 14:18:12.250 287 12544.95 234.22 54697.22 88888.00 2013-10-14 14:18:12.375 287 12545.08 234.18 54697.18 88888.00 2013-10-14 14:18:12.500 287 12545.17 234.10 54697.18 88888.00 2013-10-14 14:18:12.625 287 12545.17 234.03 54697.18 88888.00 2013-10-14 14:18:12.750 287 12545.23 233.95 54697.12 88888.00 2013-10-14 14:18:12.875 287 12545.25 233.88 54697.12 88888.00 2013-10-14 14:18:13.000 287 12545.23 233.80 54697.05 88888.00 2013-10-14 14:18:13.125 287 12545.25 233.70 54697.05 88888.00 2013-10-14 14:18:13.250 287 12545.30 233.60 54697.05 88888.00 2013-10-14 14:18:13.375 287 12545.42 233.57 54697.00 88888.00 2013-10-14 14:18:13.500 287 12545.40 233.55 54696.97 88888.00 2013-10-14 14:18:13.625 287 12545.40 233.47 54696.95 88888.00 2013-10-14 14:18:13.750 287 12545.42 233.43 54696.95 88888.00 2013-10-14 14:18:13.875 287 12545.45 233.32 54696.97 88888.00 2013-10-14 14:18:14.000 287 12545.40 233.28 54696.93 88888.00 2013-10-14 14:18:14.125 287 12545.40 233.22 54696.95 88888.00 2013-10-14 14:18:14.250 287 12545.33 233.15 54696.97 88888.00 2013-10-14 14:18:14.375 287 12545.33 233.10 54696.95 88888.00 2013-10-14 14:18:14.500 287 12545.25 233.00 54696.95 88888.00 2013-10-14 14:18:14.625 287 12545.25 232.97 54696.90 88888.00 2013-10-14 14:18:14.750 287 12545.27 232.93 54696.93 88888.00 2013-10-14 14:18:14.875 287 12545.25 232.88 54696.95 88888.00 2013-10-14 14:18:15.000 287 12545.25 232.80 54696.95 88888.00 2013-10-14 14:18:15.125 287 12545.23 232.75 54696.97 88888.00 2013-10-14 14:18:15.250 287 12545.17 232.68 54697.00 88888.00 2013-10-14 14:18:15.375 287 12545.17 232.65 54697.03 88888.00 2013-10-14 14:18:15.500 287 12545.05 232.57 54697.00 88888.00 2013-10-14 14:18:15.625 287 12544.98 232.50 54697.00 88888.00 2013-10-14 14:18:15.750 287 12544.92 232.47 54697.03 88888.00 2013-10-14 14:18:15.875 287 12544.83 232.43 54697.00 88888.00 2013-10-14 14:18:16.000 287 12544.80 232.35 54696.97 88888.00 2013-10-14 14:18:16.125 287 12544.77 232.30 54697.00 88888.00 2013-10-14 14:18:16.250 287 12544.75 232.20 54697.05 88888.00 2013-10-14 14:18:16.375 287 12544.73 232.15 54697.05 88888.00 2013-10-14 14:18:16.500 287 12544.70 232.07 54697.05 88888.00 2013-10-14 14:18:16.625 287 12544.65 232.07 54697.05 88888.00 2013-10-14 14:18:16.750 287 12544.55 232.00 54697.07 88888.00 2013-10-14 14:18:16.875 287 12544.50 231.90 54697.03 88888.00 2013-10-14 14:18:17.000 287 12544.42 231.82 54697.00 88888.00 2013-10-14 14:18:17.125 287 12544.33 231.78 54697.03 88888.00 2013-10-14 14:18:17.250 287 12544.15 231.68 54697.03 88888.00 2013-10-14 14:18:17.375 287 12544.10 231.68 54697.05 88888.00 2013-10-14 14:18:17.500 287 12544.02 231.60 54697.03 88888.00 2013-10-14 14:18:17.625 287 12544.00 231.50 54697.05 88888.00 2013-10-14 14:18:17.750 287 12543.98 231.43 54697.10 88888.00 2013-10-14 14:18:17.875 287 12543.92 231.28 54697.10 88888.00 2013-10-14 14:18:18.000 287 12543.92 231.22 54697.07 88888.00 2013-10-14 14:18:18.125 287 12543.95 231.15 54697.10 88888.00 2013-10-14 14:18:18.250 287 12543.83 231.05 54697.12 88888.00 2013-10-14 14:18:18.375 287 12543.73 231.00 54697.10 88888.00 2013-10-14 14:18:18.500 287 12543.67 230.93 54697.18 88888.00 2013-10-14 14:18:18.625 287 12543.65 230.88 54697.15 88888.00 2013-10-14 14:18:18.750 287 12543.55 230.80 54697.20 88888.00 2013-10-14 14:18:18.875 287 12543.55 230.70 54697.18 88888.00 2013-10-14 14:18:19.000 287 12543.58 230.62 54697.18 88888.00 2013-10-14 14:18:19.125 287 12543.67 230.57 54697.20 88888.00 2013-10-14 14:18:19.250 287 12543.73 230.47 54697.20 88888.00 2013-10-14 14:18:19.375 287 12543.75 230.45 54697.20 88888.00 2013-10-14 14:18:19.500 287 12543.83 230.40 54697.22 88888.00 2013-10-14 14:18:19.625 287 12543.90 230.35 54697.25 88888.00 2013-10-14 14:18:19.750 287 12543.95 230.28 54697.28 88888.00 2013-10-14 14:18:19.875 287 12543.95 230.20 54697.28 88888.00 2013-10-14 14:18:20.000 287 12543.98 230.15 54697.28 88888.00 2013-10-14 14:18:20.125 287 12543.98 230.05 54697.35 88888.00 2013-10-14 14:18:20.250 287 12543.98 229.93 54697.38 88888.00 2013-10-14 14:18:20.375 287 12544.05 229.85 54697.40 88888.00 2013-10-14 14:18:20.500 287 12544.08 229.78 54697.45 88888.00 2013-10-14 14:18:20.625 287 12544.05 229.65 54697.50 88888.00 2013-10-14 14:18:20.750 287 12544.05 229.53 54697.47 88888.00 2013-10-14 14:18:20.875 287 12543.92 229.40 54697.47 88888.00 2013-10-14 14:18:21.000 287 12543.85 229.28 54697.53 88888.00 2013-10-14 14:18:21.125 287 12543.83 229.12 54697.57 88888.00 2013-10-14 14:18:21.250 287 12543.83 228.95 54697.65 88888.00 2013-10-14 14:18:21.375 287 12543.77 228.85 54697.65 88888.00 2013-10-14 14:18:21.500 287 12543.73 228.70 54697.68 88888.00 2013-10-14 14:18:21.625 287 12543.67 228.53 54697.70 88888.00 2013-10-14 14:18:21.750 287 12543.65 228.32 54697.72 88888.00 2013-10-14 14:18:21.875 287 12543.60 228.18 54697.78 88888.00 2013-10-14 14:18:22.000 287 12543.52 228.07 54697.80 88888.00 2013-10-14 14:18:22.125 287 12543.48 228.03 54697.88 88888.00 2013-10-14 14:18:22.250 287 12543.33 227.93 54697.90 88888.00 2013-10-14 14:18:22.375 287 12543.30 227.80 54697.93 88888.00 2013-10-14 14:18:22.500 287 12543.27 227.68 54697.95 88888.00 2013-10-14 14:18:22.625 287 12543.23 227.55 54697.97 88888.00 2013-10-14 14:18:22.750 287 12543.17 227.35 54698.00 88888.00 2013-10-14 14:18:22.875 287 12543.20 227.18 54698.03 88888.00 2013-10-14 14:18:23.000 287 12543.20 227.03 54698.03 88888.00 2013-10-14 14:18:23.125 287 12543.20 226.85 54698.07 88888.00 2013-10-14 14:18:23.250 287 12543.12 226.65 54698.10 88888.00 2013-10-14 14:18:23.375 287 12543.15 226.53 54698.15 88888.00 2013-10-14 14:18:23.500 287 12543.15 226.38 54698.20 88888.00 2013-10-14 14:18:23.625 287 12543.25 226.28 54698.25 88888.00 2013-10-14 14:18:23.750 287 12543.23 226.10 54698.25 88888.00 2013-10-14 14:18:23.875 287 12543.25 226.00 54698.28 88888.00 2013-10-14 14:18:24.000 287 12543.27 225.90 54698.30 88888.00 2013-10-14 14:18:24.125 287 12543.30 225.88 54698.35 88888.00 2013-10-14 14:18:24.250 287 12543.27 225.82 54698.40 88888.00 2013-10-14 14:18:24.375 287 12543.33 225.78 54698.45 88888.00 2013-10-14 14:18:24.500 287 12543.42 225.72 54698.47 88888.00 2013-10-14 14:18:24.625 287 12543.50 225.70 54698.55 88888.00 2013-10-14 14:18:24.750 287 12543.52 225.70 54698.55 88888.00 2013-10-14 14:18:24.875 287 12543.55 225.70 54698.57 88888.00 2013-10-14 14:18:25.000 287 12543.62 225.68 54698.62 88888.00 2013-10-14 14:18:25.125 287 12543.77 225.68 54698.68 88888.00 2013-10-14 14:18:25.250 287 12543.85 225.60 54698.70 88888.00 2013-10-14 14:18:25.375 287 12543.92 225.57 54698.68 88888.00 2013-10-14 14:18:25.500 287 12543.98 225.53 54698.70 88888.00 2013-10-14 14:18:25.625 287 12544.08 225.50 54698.72 88888.00 2013-10-14 14:18:25.750 287 12544.17 225.45 54698.75 88888.00 2013-10-14 14:18:25.875 287 12544.30 225.43 54698.75 88888.00 2013-10-14 14:18:26.000 287 12544.38 225.43 54698.78 88888.00 2013-10-14 14:18:26.125 287 12544.48 225.40 54698.80 88888.00 2013-10-14 14:18:26.250 287 12544.58 225.38 54698.80 88888.00 2013-10-14 14:18:26.375 287 12544.70 225.32 54698.78 88888.00 2013-10-14 14:18:26.500 287 12544.77 225.30 54698.80 88888.00 2013-10-14 14:18:26.625 287 12544.88 225.30 54698.82 88888.00 2013-10-14 14:18:26.750 287 12545.00 225.25 54698.82 88888.00 2013-10-14 14:18:26.875 287 12545.15 225.18 54698.80 88888.00 2013-10-14 14:18:27.000 287 12545.27 225.15 54698.80 88888.00 2013-10-14 14:18:27.125 287 12545.40 225.15 54698.85 88888.00 2013-10-14 14:18:27.250 287 12545.52 225.12 54698.90 88888.00 2013-10-14 14:18:27.375 287 12545.65 225.12 54698.85 88888.00 2013-10-14 14:18:27.500 287 12545.77 225.10 54698.85 88888.00 2013-10-14 14:18:27.625 287 12545.92 225.18 54698.85 88888.00 2013-10-14 14:18:27.750 287 12546.05 225.15 54698.85 88888.00 2013-10-14 14:18:27.875 287 12546.17 225.12 54698.85 88888.00 2013-10-14 14:18:28.000 287 12546.30 225.18 54698.88 88888.00 2013-10-14 14:18:28.125 287 12546.40 225.20 54698.85 88888.00 2013-10-14 14:18:28.250 287 12546.40 225.22 54698.85 88888.00 2013-10-14 14:18:28.375 287 12546.45 225.25 54698.90 88888.00 2013-10-14 14:18:28.500 287 12546.50 225.30 54698.90 88888.00 2013-10-14 14:18:28.625 287 12546.62 225.38 54698.90 88888.00 2013-10-14 14:18:28.750 287 12546.75 225.45 54698.88 88888.00 2013-10-14 14:18:28.875 287 12546.83 225.50 54698.90 88888.00 2013-10-14 14:18:29.000 287 12546.90 225.57 54698.85 88888.00 2013-10-14 14:18:29.125 287 12547.02 225.62 54698.82 88888.00 2013-10-14 14:18:29.250 287 12547.08 225.78 54698.85 88888.00 2013-10-14 14:18:29.375 287 12547.12 225.93 54698.85 88888.00 2013-10-14 14:18:29.500 287 12547.10 226.05 54698.85 88888.00 2013-10-14 14:18:29.625 287 12547.10 226.15 54698.82 88888.00 2013-10-14 14:18:29.750 287 12547.10 226.30 54698.80 88888.00 2013-10-14 14:18:29.875 287 12547.12 226.45 54698.75 88888.00 2013-10-14 14:18:30.000 287 12547.17 226.55 54698.72 88888.00 2013-10-14 14:18:30.125 287 12547.23 226.72 54698.72 88888.00 2013-10-14 14:18:30.250 287 12547.25 226.95 54698.68 88888.00 2013-10-14 14:18:30.375 287 12547.33 227.07 54698.68 88888.00 2013-10-14 14:18:30.500 287 12547.40 227.20 54698.60 88888.00 2013-10-14 14:18:30.625 287 12547.40 227.30 54698.55 88888.00 2013-10-14 14:18:30.750 287 12547.42 227.50 54698.50 88888.00 2013-10-14 14:18:30.875 287 12547.50 227.68 54698.47 88888.00 2013-10-14 14:18:31.000 287 12547.62 227.82 54698.45 88888.00 2013-10-14 14:18:31.125 287 12547.62 227.93 54698.40 88888.00 2013-10-14 14:18:31.250 287 12547.55 228.03 54698.38 88888.00 2013-10-14 14:18:31.375 287 12547.60 228.15 54698.35 88888.00 2013-10-14 14:18:31.500 287 12547.60 228.28 54698.32 88888.00 2013-10-14 14:18:31.625 287 12547.62 228.45 54698.28 88888.00 2013-10-14 14:18:31.750 287 12547.62 228.60 54698.25 88888.00 2013-10-14 14:18:31.875 287 12547.60 228.75 54698.22 88888.00 2013-10-14 14:18:32.000 287 12547.58 228.88 54698.15 88888.00 2013-10-14 14:18:32.125 287 12547.65 229.05 54698.18 88888.00 2013-10-14 14:18:32.250 287 12547.65 229.20 54698.15 88888.00 2013-10-14 14:18:32.375 287 12547.75 229.38 54698.10 88888.00 2013-10-14 14:18:32.500 287 12547.83 229.55 54698.05 88888.00 2013-10-14 14:18:32.625 287 12547.88 229.68 54698.03 88888.00 2013-10-14 14:18:32.750 287 12547.95 229.80 54698.00 88888.00 2013-10-14 14:18:32.875 287 12548.02 229.93 54698.00 88888.00 2013-10-14 14:18:33.000 287 12548.08 230.07 54697.97 88888.00 2013-10-14 14:18:33.125 287 12548.08 230.18 54697.95 88888.00 2013-10-14 14:18:33.250 287 12548.08 230.30 54697.95 88888.00 2013-10-14 14:18:33.375 287 12548.15 230.38 54697.93 88888.00 2013-10-14 14:18:33.500 287 12548.23 230.43 54697.88 88888.00 2013-10-14 14:18:33.625 287 12548.33 230.50 54697.88 88888.00 2013-10-14 14:18:33.750 287 12548.42 230.57 54697.88 88888.00 2013-10-14 14:18:33.875 287 12548.38 230.60 54697.88 88888.00 2013-10-14 14:18:34.000 287 12548.35 230.65 54697.85 88888.00 2013-10-14 14:18:34.125 287 12548.38 230.72 54697.85 88888.00 2013-10-14 14:18:34.250 287 12548.40 230.78 54697.88 88888.00 2013-10-14 14:18:34.375 287 12548.48 230.80 54697.88 88888.00 2013-10-14 14:18:34.500 287 12548.48 230.85 54697.82 88888.00 2013-10-14 14:18:34.625 287 12548.45 230.88 54697.80 88888.00 2013-10-14 14:18:34.750 287 12548.40 230.82 54697.80 88888.00 2013-10-14 14:18:34.875 287 12548.50 230.93 54697.82 88888.00 2013-10-14 14:18:35.000 287 12548.50 230.95 54697.82 88888.00 2013-10-14 14:18:35.125 287 12548.38 230.95 54697.82 88888.00 2013-10-14 14:18:35.250 287 12548.35 230.97 54697.80 88888.00 2013-10-14 14:18:35.375 287 12548.33 231.00 54697.80 88888.00 2013-10-14 14:18:35.500 287 12548.25 231.00 54697.80 88888.00 2013-10-14 14:18:35.625 287 12548.25 231.00 54697.82 88888.00 2013-10-14 14:18:35.750 287 12548.33 230.97 54697.82 88888.00 2013-10-14 14:18:35.875 287 12548.27 230.97 54697.82 88888.00 2013-10-14 14:18:36.000 287 12548.15 230.93 54697.82 88888.00 2013-10-14 14:18:36.125 287 12548.10 230.88 54697.82 88888.00 2013-10-14 14:18:36.250 287 12548.02 230.78 54697.85 88888.00 2013-10-14 14:18:36.375 287 12548.02 230.78 54697.88 88888.00 2013-10-14 14:18:36.500 287 12547.95 230.78 54697.90 88888.00 2013-10-14 14:18:36.625 287 12547.83 230.80 54697.95 88888.00 2013-10-14 14:18:36.750 287 12547.77 230.75 54697.97 88888.00 2013-10-14 14:18:36.875 287 12547.70 230.72 54698.00 88888.00 2013-10-14 14:18:37.000 287 12547.58 230.72 54698.00 88888.00 2013-10-14 14:18:37.125 287 12547.48 230.72 54698.05 88888.00 2013-10-14 14:18:37.250 287 12547.38 230.70 54698.07 88888.00 2013-10-14 14:18:37.375 287 12547.35 230.68 54698.10 88888.00 2013-10-14 14:18:37.500 287 12547.25 230.65 54698.15 88888.00 2013-10-14 14:18:37.625 287 12547.17 230.65 54698.18 88888.00 2013-10-14 14:18:37.750 287 12547.10 230.68 54698.18 88888.00 2013-10-14 14:18:37.875 287 12547.05 230.65 54698.18 88888.00 2013-10-14 14:18:38.000 287 12546.98 230.62 54698.18 88888.00 2013-10-14 14:18:38.125 287 12546.83 230.60 54698.20 88888.00 2013-10-14 14:18:38.250 287 12546.67 230.60 54698.25 88888.00 2013-10-14 14:18:38.375 287 12546.73 230.65 54698.28 88888.00 2013-10-14 14:18:38.500 287 12546.65 230.60 54698.22 88888.00 2013-10-14 14:18:38.625 287 12546.60 230.60 54698.22 88888.00 2013-10-14 14:18:38.750 287 12546.48 230.68 54698.25 88888.00 2013-10-14 14:18:38.875 287 12546.42 230.78 54698.30 88888.00 2013-10-14 14:18:39.000 287 12546.40 230.82 54698.30 88888.00 2013-10-14 14:18:39.125 287 12546.35 230.88 54698.30 88888.00 2013-10-14 14:18:39.250 287 12546.17 231.00 54698.35 88888.00 2013-10-14 14:18:39.375 287 12546.05 231.07 54698.35 88888.00 2013-10-14 14:18:39.500 287 12545.90 231.22 54698.38 88888.00 2013-10-14 14:18:39.625 287 12545.75 231.30 54698.38 88888.00 2013-10-14 14:18:39.750 287 12545.58 231.38 54698.40 88888.00 2013-10-14 14:18:39.875 287 12545.48 231.47 54698.43 88888.00 2013-10-14 14:18:40.000 287 12545.40 231.55 54698.45 88888.00 2013-10-14 14:18:40.125 287 12545.35 231.62 54698.50 88888.00 2013-10-14 14:18:40.250 287 12545.17 231.70 54698.50 88888.00 2013-10-14 14:18:40.375 287 12544.98 231.70 54698.50 88888.00 2013-10-14 14:18:40.500 287 12544.85 231.75 54698.53 88888.00 2013-10-14 14:18:40.625 287 12544.75 231.82 54698.60 88888.00 2013-10-14 14:18:40.750 287 12544.65 231.85 54698.65 88888.00 2013-10-14 14:18:40.875 287 12544.62 231.85 54698.65 88888.00 2013-10-14 14:18:41.000 287 12544.60 231.85 54698.65 88888.00 2013-10-14 14:18:41.125 287 12544.60 231.90 54698.68 88888.00 2013-10-14 14:18:41.250 287 12544.52 231.90 54698.72 88888.00 2013-10-14 14:18:41.375 287 12544.60 231.95 54698.75 88888.00 2013-10-14 14:18:41.500 287 12544.58 231.93 54698.78 88888.00 2013-10-14 14:18:41.625 287 12544.55 231.95 54698.75 88888.00 2013-10-14 14:18:41.750 287 12544.50 232.05 54698.82 88888.00 2013-10-14 14:18:41.875 287 12544.52 232.18 54698.88 88888.00 2013-10-14 14:18:42.000 287 12544.52 232.28 54698.88 88888.00 2013-10-14 14:18:42.125 287 12544.55 232.38 54698.93 88888.00 2013-10-14 14:18:42.250 287 12544.52 232.45 54698.97 88888.00 2013-10-14 14:18:42.375 287 12544.52 232.53 54698.95 88888.00 2013-10-14 14:18:42.500 287 12544.40 232.60 54699.03 88888.00 2013-10-14 14:18:42.625 287 12544.27 232.62 54699.05 88888.00 2013-10-14 14:18:42.750 287 12544.20 232.68 54699.12 88888.00 2013-10-14 14:18:42.875 287 12544.10 232.65 54699.18 88888.00 2013-10-14 14:18:43.000 287 12544.05 232.60 54699.20 88888.00 2013-10-14 14:18:43.125 287 12544.00 232.55 54699.25 88888.00 2013-10-14 14:18:43.250 287 12543.85 232.45 54699.32 88888.00 2013-10-14 14:18:43.375 287 12543.77 232.35 54699.38 88888.00 2013-10-14 14:18:43.500 287 12543.67 232.20 54699.43 88888.00 2013-10-14 14:18:43.625 287 12543.60 232.00 54699.47 88888.00 2013-10-14 14:18:43.750 287 12543.52 231.78 54699.47 88888.00 2013-10-14 14:18:43.875 287 12543.45 231.55 54699.50 88888.00 2013-10-14 14:18:44.000 287 12543.48 231.38 54699.55 88888.00 2013-10-14 14:18:44.125 287 12543.55 231.15 54699.55 88888.00 2013-10-14 14:18:44.250 287 12543.58 230.90 54699.57 88888.00 2013-10-14 14:18:44.375 287 12543.67 230.72 54699.60 88888.00 2013-10-14 14:18:44.500 287 12543.80 230.53 54699.68 88888.00 2013-10-14 14:18:44.625 287 12543.85 230.35 54699.65 88888.00 2013-10-14 14:18:44.750 287 12543.92 230.12 54699.65 88888.00 2013-10-14 14:18:44.875 287 12544.02 229.90 54699.62 88888.00 2013-10-14 14:18:45.000 287 12544.15 229.75 54699.65 88888.00 2013-10-14 14:18:45.125 287 12544.27 229.55 54699.68 88888.00 2013-10-14 14:18:45.250 287 12544.48 229.35 54699.68 88888.00 2013-10-14 14:18:45.375 287 12544.65 229.25 54699.68 88888.00 2013-10-14 14:18:45.500 287 12544.77 229.10 54699.68 88888.00 2013-10-14 14:18:45.625 287 12544.90 228.95 54699.68 88888.00 2013-10-14 14:18:45.750 287 12545.05 228.80 54699.68 88888.00 2013-10-14 14:18:45.875 287 12545.20 228.70 54699.68 88888.00 2013-10-14 14:18:46.000 287 12545.35 228.55 54699.65 88888.00 2013-10-14 14:18:46.125 287 12545.48 228.43 54699.65 88888.00 2013-10-14 14:18:46.250 287 12545.50 228.28 54699.65 88888.00 2013-10-14 14:18:46.375 287 12545.58 228.20 54699.65 88888.00 2013-10-14 14:18:46.500 287 12545.62 228.10 54699.65 88888.00 2013-10-14 14:18:46.625 287 12545.73 228.00 54699.65 88888.00 2013-10-14 14:18:46.750 287 12545.88 227.90 54699.62 88888.00 2013-10-14 14:18:46.875 287 12545.95 227.80 54699.62 88888.00 2013-10-14 14:18:47.000 287 12546.05 227.72 54699.62 88888.00 2013-10-14 14:18:47.125 287 12546.12 227.65 54699.62 88888.00 2013-10-14 14:18:47.250 287 12546.15 227.53 54699.62 88888.00 2013-10-14 14:18:47.375 287 12546.27 227.50 54699.55 88888.00 2013-10-14 14:18:47.500 287 12546.35 227.43 54699.53 88888.00 2013-10-14 14:18:47.625 287 12546.45 227.38 54699.47 88888.00 2013-10-14 14:18:47.750 287 12546.48 227.32 54699.45 88888.00 2013-10-14 14:18:47.875 287 12546.55 227.25 54699.43 88888.00 2013-10-14 14:18:48.000 287 12546.73 227.22 54699.43 88888.00 2013-10-14 14:18:48.125 287 12546.80 227.15 54699.43 88888.00 2013-10-14 14:18:48.250 287 12546.92 227.10 54699.38 88888.00 2013-10-14 14:18:48.375 287 12547.12 227.10 54699.35 88888.00 2013-10-14 14:18:48.500 287 12547.23 227.05 54699.30 88888.00 2013-10-14 14:18:48.625 287 12547.27 227.00 54699.25 88888.00 2013-10-14 14:18:48.750 287 12547.40 226.95 54699.20 88888.00 2013-10-14 14:18:48.875 287 12547.50 226.93 54699.18 88888.00 2013-10-14 14:18:49.000 287 12547.65 226.88 54699.12 88888.00 2013-10-14 14:18:49.125 287 12547.80 226.88 54699.10 88888.00 2013-10-14 14:18:49.250 287 12547.90 226.82 54699.07 88888.00 2013-10-14 14:18:49.375 287 12548.00 226.80 54699.05 88888.00 2013-10-14 14:18:49.500 287 12548.05 226.72 54699.00 88888.00 2013-10-14 14:18:49.625 287 12548.20 226.68 54698.95 88888.00 2013-10-14 14:18:49.750 287 12548.33 226.62 54698.90 88888.00 2013-10-14 14:18:49.875 287 12548.38 226.60 54698.85 88888.00 2013-10-14 14:18:50.000 287 12548.40 226.57 54698.80 88888.00 2013-10-14 14:18:50.125 287 12548.52 226.53 54698.80 88888.00 2013-10-14 14:18:50.250 287 12548.62 226.45 54698.78 88888.00 2013-10-14 14:18:50.375 287 12548.70 226.43 54698.72 88888.00 2013-10-14 14:18:50.500 287 12548.77 226.40 54698.70 88888.00 2013-10-14 14:18:50.625 287 12548.85 226.40 54698.68 88888.00 2013-10-14 14:18:50.750 287 12548.92 226.32 54698.60 88888.00 2013-10-14 14:18:50.875 287 12548.95 226.25 54698.57 88888.00 2013-10-14 14:18:51.000 287 12549.02 226.22 54698.57 88888.00 2013-10-14 14:18:51.125 287 12549.10 226.15 54698.55 88888.00 2013-10-14 14:18:51.250 287 12549.08 226.00 54698.53 88888.00 2013-10-14 14:18:51.375 287 12549.15 225.97 54698.50 88888.00 2013-10-14 14:18:51.500 287 12549.20 225.95 54698.50 88888.00 2013-10-14 14:18:51.625 287 12549.25 225.93 54698.50 88888.00 2013-10-14 14:18:51.750 287 12549.23 225.85 54698.45 88888.00 2013-10-14 14:18:51.875 287 12549.20 225.80 54698.45 88888.00 2013-10-14 14:18:52.000 287 12549.17 225.75 54698.43 88888.00 2013-10-14 14:18:52.125 287 12549.17 225.72 54698.45 88888.00 2013-10-14 14:18:52.250 287 12549.15 225.68 54698.43 88888.00 2013-10-14 14:18:52.375 287 12549.20 225.62 54698.40 88888.00 2013-10-14 14:18:52.500 287 12549.20 225.53 54698.40 88888.00 2013-10-14 14:18:52.625 287 12549.20 225.47 54698.40 88888.00 2013-10-14 14:18:52.750 287 12549.23 225.45 54698.40 88888.00 2013-10-14 14:18:52.875 287 12549.25 225.45 54698.40 88888.00 2013-10-14 14:18:53.000 287 12549.33 225.43 54698.40 88888.00 2013-10-14 14:18:53.125 287 12549.25 225.45 54698.40 88888.00 2013-10-14 14:18:53.250 287 12549.12 225.45 54698.38 88888.00 2013-10-14 14:18:53.375 287 12549.10 225.43 54698.38 88888.00 2013-10-14 14:18:53.500 287 12549.05 225.43 54698.35 88888.00 2013-10-14 14:18:53.625 287 12549.00 225.38 54698.35 88888.00 2013-10-14 14:18:53.750 287 12548.95 225.38 54698.30 88888.00 2013-10-14 14:18:53.875 287 12548.88 225.32 54698.30 88888.00 2013-10-14 14:18:54.000 287 12548.80 225.25 54698.30 88888.00 2013-10-14 14:18:54.125 287 12548.75 225.18 54698.28 88888.00 2013-10-14 14:18:54.250 287 12548.65 225.07 54698.30 88888.00 2013-10-14 14:18:54.375 287 12548.55 225.03 54698.28 88888.00 2013-10-14 14:18:54.500 287 12548.55 224.90 54698.28 88888.00 2013-10-14 14:18:54.625 287 12548.50 224.85 54698.25 88888.00 2013-10-14 14:18:54.750 287 12548.42 224.75 54698.28 88888.00 2013-10-14 14:18:54.875 287 12548.27 224.68 54698.25 88888.00 2013-10-14 14:18:55.000 287 12548.17 224.57 54698.22 88888.00 2013-10-14 14:18:55.125 287 12548.10 224.47 54698.25 88888.00 2013-10-14 14:18:55.250 287 12548.05 224.35 54698.28 88888.00 2013-10-14 14:18:55.375 287 12547.95 224.25 54698.28 88888.00 2013-10-14 14:18:55.500 287 12547.83 224.15 54698.22 88888.00 2013-10-14 14:18:55.625 287 12547.80 224.05 54698.25 88888.00 2013-10-14 14:18:55.750 287 12547.83 224.00 54698.22 88888.00 2013-10-14 14:18:55.875 287 12547.77 223.88 54698.22 88888.00 2013-10-14 14:18:56.000 287 12547.73 223.75 54698.22 88888.00 2013-10-14 14:18:56.125 287 12547.70 223.65 54698.22 88888.00 2013-10-14 14:18:56.250 287 12547.65 223.53 54698.20 88888.00 2013-10-14 14:18:56.375 287 12547.67 223.45 54698.18 88888.00 2013-10-14 14:18:56.500 287 12547.70 223.35 54698.20 88888.00 2013-10-14 14:18:56.625 287 12547.65 223.25 54698.18 88888.00 2013-10-14 14:18:56.750 287 12547.65 223.18 54698.18 88888.00 2013-10-14 14:18:56.875 287 12547.75 223.10 54698.12 88888.00 2013-10-14 14:18:57.000 287 12547.85 223.03 54698.10 88888.00 2013-10-14 14:18:57.125 287 12547.90 222.97 54698.12 88888.00 2013-10-14 14:18:57.250 287 12547.90 222.90 54698.07 88888.00 2013-10-14 14:18:57.375 287 12547.98 222.85 54698.07 88888.00 2013-10-14 14:18:57.500 287 12548.05 222.82 54698.05 88888.00 2013-10-14 14:18:57.625 287 12548.17 222.78 54698.00 88888.00 2013-10-14 14:18:57.750 287 12548.33 222.70 54697.97 88888.00 2013-10-14 14:18:57.875 287 12548.42 222.65 54697.95 88888.00 2013-10-14 14:18:58.000 287 12548.55 222.57 54697.93 88888.00 2013-10-14 14:18:58.125 287 12548.65 222.50 54697.93 88888.00 2013-10-14 14:18:58.250 287 12548.73 222.43 54697.90 88888.00 2013-10-14 14:18:58.375 287 12548.80 222.45 54697.88 88888.00 2013-10-14 14:18:58.500 287 12548.88 222.45 54697.88 88888.00 2013-10-14 14:18:58.625 287 12548.95 222.45 54697.88 88888.00 2013-10-14 14:18:58.750 287 12549.05 222.50 54697.85 88888.00 2013-10-14 14:18:58.875 287 12549.17 222.57 54697.82 88888.00 2013-10-14 14:18:59.000 287 12549.27 222.62 54697.80 88888.00 2013-10-14 14:18:59.125 287 12549.40 222.72 54697.78 88888.00 2013-10-14 14:18:59.250 287 12549.50 222.80 54697.75 88888.00 2013-10-14 14:18:59.375 287 12549.65 222.88 54697.70 88888.00 2013-10-14 14:18:59.500 287 12549.80 223.05 54697.68 88888.00 2013-10-14 14:18:59.625 287 12549.95 223.15 54697.65 88888.00 2013-10-14 14:18:59.750 287 12550.08 223.20 54697.60 88888.00 2013-10-14 14:18:59.875 287 12550.23 223.28 54697.55 88888.00 2013-10-14 14:19:00.000 287 12550.40 223.43 54697.47 88888.00 2013-10-14 14:19:00.125 287 12550.52 223.60 54697.45 88888.00 2013-10-14 14:19:00.250 287 12550.65 223.72 54697.43 88888.00 2013-10-14 14:19:00.375 287 12550.83 223.82 54697.38 88888.00 2013-10-14 14:19:00.500 287 12550.98 223.93 54697.32 88888.00 2013-10-14 14:19:00.625 287 12551.02 224.05 54697.30 88888.00 2013-10-14 14:19:00.750 287 12551.02 224.22 54697.25 88888.00 2013-10-14 14:19:00.875 287 12551.12 224.35 54697.22 88888.00 2013-10-14 14:19:01.000 287 12551.25 224.50 54697.18 88888.00 2013-10-14 14:19:01.125 287 12551.35 224.68 54697.18 88888.00 2013-10-14 14:19:01.250 287 12551.35 224.80 54697.12 88888.00 2013-10-14 14:19:01.375 287 12551.38 224.88 54697.10 88888.00 2013-10-14 14:19:01.500 287 12551.35 224.95 54697.10 88888.00 2013-10-14 14:19:01.625 287 12551.42 225.07 54697.07 88888.00 2013-10-14 14:19:01.750 287 12551.48 225.20 54697.07 88888.00 2013-10-14 14:19:01.875 287 12551.48 225.32 54697.03 88888.00 2013-10-14 14:19:02.000 287 12551.48 225.35 54697.00 88888.00 2013-10-14 14:19:02.125 287 12551.45 225.40 54696.97 88888.00 2013-10-14 14:19:02.250 287 12551.50 225.45 54696.95 88888.00 2013-10-14 14:19:02.375 287 12551.60 225.53 54696.97 88888.00 2013-10-14 14:19:02.500 287 12551.58 225.60 54696.97 88888.00 2013-10-14 14:19:02.625 287 12551.55 225.62 54696.95 88888.00 2013-10-14 14:19:02.750 287 12551.50 225.68 54696.95 88888.00 2013-10-14 14:19:02.875 287 12551.42 225.75 54696.95 88888.00 2013-10-14 14:19:03.000 287 12551.48 225.80 54696.93 88888.00 2013-10-14 14:19:03.125 287 12551.60 225.85 54696.95 88888.00 2013-10-14 14:19:03.250 287 12551.65 225.85 54696.88 88888.00 2013-10-14 14:19:03.375 287 12551.62 225.90 54696.88 88888.00 2013-10-14 14:19:03.500 287 12551.62 225.95 54696.85 88888.00 2013-10-14 14:19:03.625 287 12551.70 225.97 54696.82 88888.00 2013-10-14 14:19:03.750 287 12551.75 226.03 54696.82 88888.00 2013-10-14 14:19:03.875 287 12551.83 226.07 54696.80 88888.00 2013-10-14 14:19:04.000 287 12551.83 226.07 54696.78 88888.00 2013-10-14 14:19:04.125 287 12551.75 226.12 54696.78 88888.00 2013-10-14 14:19:04.250 287 12551.80 226.15 54696.75 88888.00 2013-10-14 14:19:04.375 287 12551.88 226.20 54696.70 88888.00 2013-10-14 14:19:04.500 287 12551.98 226.28 54696.68 88888.00 2013-10-14 14:19:04.625 287 12552.05 226.35 54696.65 88888.00 2013-10-14 14:19:04.750 287 12552.05 226.43 54696.62 88888.00 2013-10-14 14:19:04.875 287 12552.02 226.45 54696.55 88888.00 2013-10-14 14:19:05.000 287 12552.00 226.53 54696.55 88888.00 2013-10-14 14:19:05.125 287 12552.08 226.57 54696.50 88888.00 2013-10-14 14:19:05.250 287 12552.05 226.62 54696.45 88888.00 2013-10-14 14:19:05.375 287 12552.02 226.72 54696.45 88888.00 2013-10-14 14:19:05.500 287 12551.98 226.78 54696.45 88888.00 2013-10-14 14:19:05.625 287 12551.95 226.82 54696.47 88888.00 2013-10-14 14:19:05.750 287 12551.92 226.90 54696.43 88888.00 2013-10-14 14:19:05.875 287 12551.90 226.93 54696.43 88888.00 2013-10-14 14:19:06.000 287 12551.88 226.95 54696.40 88888.00 2013-10-14 14:19:06.125 287 12551.85 226.97 54696.38 88888.00 2013-10-14 14:19:06.250 287 12551.80 227.05 54696.32 88888.00 2013-10-14 14:19:06.375 287 12551.80 227.07 54696.32 88888.00 2013-10-14 14:19:06.500 287 12551.75 227.07 54696.35 88888.00 2013-10-14 14:19:06.625 287 12551.70 227.07 54696.30 88888.00 2013-10-14 14:19:06.750 287 12551.60 227.12 54696.28 88888.00 2013-10-14 14:19:06.875 287 12551.58 227.12 54696.25 88888.00 2013-10-14 14:19:07.000 287 12551.52 227.10 54696.22 88888.00 2013-10-14 14:19:07.125 287 12551.55 227.15 54696.25 88888.00 2013-10-14 14:19:07.250 287 12551.50 227.15 54696.20 88888.00 2013-10-14 14:19:07.375 287 12551.50 227.18 54696.15 88888.00 2013-10-14 14:19:07.500 287 12551.50 227.18 54696.15 88888.00 2013-10-14 14:19:07.625 287 12551.50 227.18 54696.12 88888.00 2013-10-14 14:19:07.750 287 12551.45 227.20 54696.10 88888.00 2013-10-14 14:19:07.875 287 12551.38 227.22 54696.07 88888.00 2013-10-14 14:19:08.000 287 12551.40 227.28 54696.05 88888.00 2013-10-14 14:19:08.125 287 12551.38 227.30 54696.05 88888.00 2013-10-14 14:19:08.250 287 12551.38 227.32 54696.07 88888.00 2013-10-14 14:19:08.375 287 12551.40 227.35 54696.05 88888.00 2013-10-14 14:19:08.500 287 12551.35 227.38 54696.03 88888.00 2013-10-14 14:19:08.625 287 12551.27 227.38 54696.03 88888.00 2013-10-14 14:19:08.750 287 12551.23 227.38 54696.00 88888.00 2013-10-14 14:19:08.875 287 12551.17 227.35 54696.00 88888.00 2013-10-14 14:19:09.000 287 12551.15 227.35 54695.95 88888.00 2013-10-14 14:19:09.125 287 12551.10 227.35 54696.00 88888.00 2013-10-14 14:19:09.250 287 12551.08 227.35 54696.00 88888.00 2013-10-14 14:19:09.375 287 12551.05 227.32 54695.97 88888.00 2013-10-14 14:19:09.500 287 12550.92 227.25 54695.95 88888.00 2013-10-14 14:19:09.625 287 12550.83 227.20 54695.97 88888.00 2013-10-14 14:19:09.750 287 12550.75 227.18 54695.95 88888.00 2013-10-14 14:19:09.875 287 12550.75 227.18 54695.95 88888.00 2013-10-14 14:19:10.000 287 12550.75 227.12 54695.95 88888.00 2013-10-14 14:19:10.125 287 12550.70 227.07 54695.97 88888.00 2013-10-14 14:19:10.250 287 12550.58 227.03 54695.95 88888.00 2013-10-14 14:19:10.375 287 12550.60 227.03 54695.95 88888.00 2013-10-14 14:19:10.500 287 12550.60 227.00 54695.93 88888.00 2013-10-14 14:19:10.625 287 12550.58 226.97 54695.93 88888.00 2013-10-14 14:19:10.750 287 12550.58 226.95 54695.93 88888.00 2013-10-14 14:19:10.875 287 12550.60 226.90 54695.93 88888.00 2013-10-14 14:19:11.000 287 12550.65 226.90 54695.85 88888.00 2013-10-14 14:19:11.125 287 12550.62 226.90 54695.88 88888.00 2013-10-14 14:19:11.250 287 12550.60 226.90 54695.88 88888.00 2013-10-14 14:19:11.375 287 12550.65 226.90 54695.85 88888.00 2013-10-14 14:19:11.500 287 12550.67 226.95 54695.85 88888.00 2013-10-14 14:19:11.625 287 12550.62 227.03 54695.82 88888.00 2013-10-14 14:19:11.750 287 12550.62 227.05 54695.82 88888.00 2013-10-14 14:19:11.875 287 12550.65 227.10 54695.82 88888.00 2013-10-14 14:19:12.000 287 12550.62 227.10 54695.82 88888.00 2013-10-14 14:19:12.125 287 12550.62 227.15 54695.82 88888.00 2013-10-14 14:19:12.250 287 12550.55 227.12 54695.80 88888.00 2013-10-14 14:19:12.375 287 12550.58 227.18 54695.80 88888.00 2013-10-14 14:19:12.500 287 12550.52 227.20 54695.80 88888.00 2013-10-14 14:19:12.625 287 12550.55 227.20 54695.80 88888.00 2013-10-14 14:19:12.750 287 12550.60 227.20 54695.80 88888.00 2013-10-14 14:19:12.875 287 12550.52 227.22 54695.80 88888.00 2013-10-14 14:19:13.000 287 12550.48 227.25 54695.80 88888.00 2013-10-14 14:19:13.125 287 12550.50 227.30 54695.82 88888.00 2013-10-14 14:19:13.250 287 12550.50 227.30 54695.80 88888.00 2013-10-14 14:19:13.375 287 12550.52 227.32 54695.78 88888.00 2013-10-14 14:19:13.500 287 12550.48 227.35 54695.78 88888.00 2013-10-14 14:19:13.625 287 12550.40 227.38 54695.78 88888.00 2013-10-14 14:19:13.750 287 12550.30 227.40 54695.75 88888.00 2013-10-14 14:19:13.875 287 12550.38 227.43 54695.75 88888.00 2013-10-14 14:19:14.000 287 12550.42 227.45 54695.72 88888.00 2013-10-14 14:19:14.125 287 12550.40 227.47 54695.72 88888.00 2013-10-14 14:19:14.250 287 12550.30 227.53 54695.75 88888.00 2013-10-14 14:19:14.375 287 12550.27 227.57 54695.78 88888.00 2013-10-14 14:19:14.500 287 12550.23 227.57 54695.80 88888.00 2013-10-14 14:19:14.625 287 12550.17 227.60 54695.80 88888.00 2013-10-14 14:19:14.750 287 12550.17 227.60 54695.85 88888.00 2013-10-14 14:19:14.875 287 12550.12 227.62 54695.88 88888.00 2013-10-14 14:19:15.000 287 12550.05 227.65 54695.90 88888.00 2013-10-14 14:19:15.125 287 12549.95 227.68 54695.95 88888.00 2013-10-14 14:19:15.250 287 12549.85 227.65 54695.97 88888.00 2013-10-14 14:19:15.375 287 12549.77 227.65 54695.97 88888.00 2013-10-14 14:19:15.500 287 12549.60 227.60 54696.03 88888.00 2013-10-14 14:19:15.625 287 12549.55 227.53 54696.07 88888.00 2013-10-14 14:19:15.750 287 12549.58 227.43 54696.12 88888.00 2013-10-14 14:19:15.875 287 12549.55 227.35 54696.15 88888.00 2013-10-14 14:19:16.000 287 12549.50 227.30 54696.20 88888.00 2013-10-14 14:19:16.125 287 12549.48 227.22 54696.25 88888.00 2013-10-14 14:19:16.250 287 12549.42 227.12 54696.25 88888.00 2013-10-14 14:19:16.375 287 12549.45 227.05 54696.32 88888.00 2013-10-14 14:19:16.500 287 12549.38 227.00 54696.38 88888.00 2013-10-14 14:19:16.625 287 12549.35 226.97 54696.40 88888.00 2013-10-14 14:19:16.750 287 12549.35 226.88 54696.43 88888.00 2013-10-14 14:19:16.875 287 12549.45 226.85 54696.43 88888.00 2013-10-14 14:19:17.000 287 12549.50 226.78 54696.45 88888.00 2013-10-14 14:19:17.125 287 12549.50 226.78 54696.50 88888.00 2013-10-14 14:19:17.250 287 12549.50 226.80 54696.53 88888.00 2013-10-14 14:19:17.375 287 12549.55 226.78 54696.55 88888.00 2013-10-14 14:19:17.500 287 12549.55 226.75 54696.57 88888.00 2013-10-14 14:19:17.625 287 12549.58 226.68 54696.60 88888.00 2013-10-14 14:19:17.750 287 12549.55 226.60 54696.62 88888.00 2013-10-14 14:19:17.875 287 12549.58 226.60 54696.65 88888.00 2013-10-14 14:19:18.000 287 12549.60 226.55 54696.65 88888.00 2013-10-14 14:19:18.125 287 12549.62 226.47 54696.68 88888.00 2013-10-14 14:19:18.250 287 12549.55 226.40 54696.70 88888.00 2013-10-14 14:19:18.375 287 12549.55 226.38 54696.72 88888.00 2013-10-14 14:19:18.500 287 12549.50 226.30 54696.72 88888.00 2013-10-14 14:19:18.625 287 12549.55 226.25 54696.75 88888.00 2013-10-14 14:19:18.750 287 12549.58 226.25 54696.82 88888.00 2013-10-14 14:19:18.875 287 12549.62 226.25 54696.82 88888.00 2013-10-14 14:19:19.000 287 12549.60 226.20 54696.85 88888.00 2013-10-14 14:19:19.125 287 12549.50 226.15 54696.85 88888.00 2013-10-14 14:19:19.250 287 12549.42 226.12 54696.88 88888.00 2013-10-14 14:19:19.375 287 12549.50 226.05 54696.88 88888.00 2013-10-14 14:19:19.500 287 12549.40 226.03 54696.88 88888.00 2013-10-14 14:19:19.625 287 12549.30 225.97 54696.90 88888.00 2013-10-14 14:19:19.750 287 12549.27 225.95 54696.93 88888.00 2013-10-14 14:19:19.875 287 12549.25 225.90 54696.93 88888.00 2013-10-14 14:19:20.000 287 12549.25 225.88 54696.95 88888.00 2013-10-14 14:19:20.125 287 12549.27 225.85 54697.00 88888.00 2013-10-14 14:19:20.250 287 12549.15 225.78 54697.00 88888.00 2013-10-14 14:19:20.375 287 12549.15 225.75 54696.97 88888.00 2013-10-14 14:19:20.500 287 12549.15 225.72 54696.97 88888.00 2013-10-14 14:19:20.625 287 12549.17 225.68 54696.97 88888.00 2013-10-14 14:19:20.750 287 12549.12 225.72 54696.97 88888.00 2013-10-14 14:19:20.875 287 12549.08 225.70 54697.00 88888.00 2013-10-14 14:19:21.000 287 12549.05 225.70 54696.97 88888.00 2013-10-14 14:19:21.125 287 12549.00 225.65 54696.97 88888.00 2013-10-14 14:19:21.250 287 12548.92 225.65 54696.97 88888.00 2013-10-14 14:19:21.375 287 12548.92 225.68 54697.00 88888.00 2013-10-14 14:19:21.500 287 12548.92 225.65 54696.97 88888.00 2013-10-14 14:19:21.625 287 12548.92 225.68 54697.00 88888.00 2013-10-14 14:19:21.750 287 12548.90 225.70 54696.97 88888.00 2013-10-14 14:19:21.875 287 12548.85 225.80 54696.97 88888.00 2013-10-14 14:19:22.000 287 12548.77 225.85 54696.95 88888.00 2013-10-14 14:19:22.125 287 12548.77 225.93 54696.97 88888.00 2013-10-14 14:19:22.250 287 12548.62 225.97 54696.93 88888.00 2013-10-14 14:19:22.375 287 12548.52 226.05 54696.93 88888.00 2013-10-14 14:19:22.500 287 12548.48 226.22 54696.93 88888.00 2013-10-14 14:19:22.625 287 12548.50 226.30 54696.93 88888.00 2013-10-14 14:19:22.750 287 12548.50 226.35 54696.90 88888.00 2013-10-14 14:19:22.875 287 12548.42 226.43 54696.85 88888.00 2013-10-14 14:19:23.000 287 12548.38 226.53 54696.82 88888.00 2013-10-14 14:19:23.125 287 12548.27 226.60 54696.80 88888.00 2013-10-14 14:19:23.250 287 12548.20 226.68 54696.82 88888.00 2013-10-14 14:19:23.375 287 12548.12 226.78 54696.80 88888.00 2013-10-14 14:19:23.500 287 12548.08 226.88 54696.78 88888.00 2013-10-14 14:19:23.625 287 12548.05 226.90 54696.72 88888.00 2013-10-14 14:19:23.750 287 12547.95 226.97 54696.72 88888.00 2013-10-14 14:19:23.875 287 12547.88 227.07 54696.72 88888.00 2013-10-14 14:19:24.000 287 12547.88 227.12 54696.70 88888.00 2013-10-14 14:19:24.125 287 12547.77 227.15 54696.68 88888.00 2013-10-14 14:19:24.250 287 12547.58 227.20 54696.70 88888.00 2013-10-14 14:19:24.375 287 12547.52 227.22 54696.65 88888.00 2013-10-14 14:19:24.500 287 12547.50 227.30 54696.65 88888.00 2013-10-14 14:19:24.625 287 12547.42 227.32 54696.60 88888.00 2013-10-14 14:19:24.750 287 12547.35 227.32 54696.60 88888.00 2013-10-14 14:19:24.875 287 12547.27 227.38 54696.57 88888.00 2013-10-14 14:19:25.000 287 12547.23 227.40 54696.57 88888.00 2013-10-14 14:19:25.125 287 12547.17 227.40 54696.57 88888.00 2013-10-14 14:19:25.250 287 12547.02 227.40 54696.57 88888.00 2013-10-14 14:19:25.375 287 12547.00 227.45 54696.55 88888.00 2013-10-14 14:19:25.500 287 12546.90 227.45 54696.57 88888.00 2013-10-14 14:19:25.625 287 12546.83 227.45 54696.55 88888.00 2013-10-14 14:19:25.750 287 12546.75 227.47 54696.55 88888.00 2013-10-14 14:19:25.875 287 12546.65 227.45 54696.53 88888.00 2013-10-14 14:19:26.000 287 12546.55 227.40 54696.53 88888.00 2013-10-14 14:19:26.125 287 12546.42 227.32 54696.53 88888.00 2013-10-14 14:19:26.250 287 12546.27 227.20 54696.57 88888.00 2013-10-14 14:19:26.375 287 12546.12 227.10 54696.57 88888.00 2013-10-14 14:19:26.500 287 12545.88 226.97 54696.65 88888.00 2013-10-14 14:19:26.625 287 12545.67 226.85 54696.72 88888.00 2013-10-14 14:19:26.750 287 12545.52 226.70 54696.78 88888.00 2013-10-14 14:19:26.875 287 12545.30 226.50 54696.82 88888.00 2013-10-14 14:19:27.000 287 12545.12 226.30 54696.85 88888.00 2013-10-14 14:19:27.125 287 12544.88 226.12 54696.93 88888.00 2013-10-14 14:19:27.250 287 12544.67 225.88 54697.00 88888.00 2013-10-14 14:19:27.375 287 12544.52 225.72 54697.05 88888.00 2013-10-14 14:19:27.500 287 12544.33 225.53 54697.12 88888.00 2013-10-14 14:19:27.625 287 12544.10 225.28 54697.15 88888.00 2013-10-14 14:19:27.750 287 12543.98 225.07 54697.22 88888.00 2013-10-14 14:19:27.875 287 12543.88 224.93 54697.28 88888.00 2013-10-14 14:19:28.000 287 12543.75 224.75 54697.32 88888.00 2013-10-14 14:19:28.125 287 12543.62 224.62 54697.43 88888.00 2013-10-14 14:19:28.250 287 12543.55 224.47 54697.50 88888.00 2013-10-14 14:19:28.375 287 12543.52 224.35 54697.50 88888.00 2013-10-14 14:19:28.500 287 12543.45 224.22 54697.55 88888.00 2013-10-14 14:19:28.625 287 12543.48 224.07 54697.57 88888.00 2013-10-14 14:19:28.750 287 12543.50 224.00 54697.60 88888.00 2013-10-14 14:19:28.875 287 12543.55 223.90 54697.65 88888.00 2013-10-14 14:19:29.000 287 12543.62 223.80 54697.68 88888.00 2013-10-14 14:19:29.125 287 12543.70 223.68 54697.70 88888.00 2013-10-14 14:19:29.250 287 12543.73 223.60 54697.70 88888.00 2013-10-14 14:19:29.375 287 12543.83 223.55 54697.72 88888.00 2013-10-14 14:19:29.500 287 12543.88 223.50 54697.75 88888.00 2013-10-14 14:19:29.625 287 12543.92 223.45 54697.80 88888.00 2013-10-14 14:19:29.750 287 12544.02 223.45 54697.80 88888.00 2013-10-14 14:19:29.875 287 12544.15 223.43 54697.82 88888.00 2013-10-14 14:19:30.000 287 12544.15 223.43 54697.80 88888.00 2013-10-14 14:19:30.125 287 12544.10 223.38 54697.82 88888.00 2013-10-14 14:19:30.250 287 12544.02 223.35 54697.88 88888.00 2013-10-14 14:19:30.375 287 12544.08 223.35 54697.88 88888.00 2013-10-14 14:19:30.500 287 12544.08 223.30 54697.88 88888.00 2013-10-14 14:19:30.625 287 12544.08 223.25 54697.88 88888.00 2013-10-14 14:19:30.750 287 12544.05 223.22 54697.93 88888.00 2013-10-14 14:19:30.875 287 12544.02 223.15 54697.95 88888.00 2013-10-14 14:19:31.000 287 12543.98 223.10 54697.97 88888.00 2013-10-14 14:19:31.125 287 12543.95 223.05 54698.00 88888.00 2013-10-14 14:19:31.250 287 12543.92 223.03 54698.03 88888.00 2013-10-14 14:19:31.375 287 12543.92 222.97 54698.03 88888.00 2013-10-14 14:19:31.500 287 12543.85 222.97 54698.05 88888.00 2013-10-14 14:19:31.625 287 12543.83 222.97 54698.03 88888.00 2013-10-14 14:19:31.750 287 12543.85 222.97 54698.03 88888.00 2013-10-14 14:19:31.875 287 12543.80 222.97 54698.03 88888.00 2013-10-14 14:19:32.000 287 12543.77 223.00 54698.03 88888.00 2013-10-14 14:19:32.125 287 12543.80 223.07 54698.03 88888.00 2013-10-14 14:19:32.250 287 12543.77 223.10 54698.00 88888.00 2013-10-14 14:19:32.375 287 12543.88 223.12 54697.97 88888.00 2013-10-14 14:19:32.500 287 12543.88 223.22 54697.97 88888.00 2013-10-14 14:19:32.625 287 12543.90 223.22 54697.95 88888.00 2013-10-14 14:19:32.750 287 12543.95 223.30 54697.93 88888.00 2013-10-14 14:19:32.875 287 12544.02 223.35 54697.90 88888.00 2013-10-14 14:19:33.000 287 12544.05 223.40 54697.88 88888.00 2013-10-14 14:19:33.125 287 12544.10 223.45 54697.82 88888.00 2013-10-14 14:19:33.250 287 12544.15 223.55 54697.78 88888.00 2013-10-14 14:19:33.375 287 12544.20 223.62 54697.78 88888.00 2013-10-14 14:19:33.500 287 12544.25 223.70 54697.75 88888.00 2013-10-14 14:19:33.625 287 12544.33 223.70 54697.68 88888.00 2013-10-14 14:19:33.750 287 12544.42 223.75 54697.60 88888.00 2013-10-14 14:19:33.875 287 12544.42 223.80 54697.57 88888.00 2013-10-14 14:19:34.000 287 12544.45 223.80 54697.55 88888.00 2013-10-14 14:19:34.125 287 12544.55 223.82 54697.53 88888.00 2013-10-14 14:19:34.250 287 12544.58 223.82 54697.50 88888.00 2013-10-14 14:19:34.375 287 12544.65 223.85 54697.45 88888.00 2013-10-14 14:19:34.500 287 12544.75 223.88 54697.43 88888.00 2013-10-14 14:19:34.625 287 12544.80 223.93 54697.43 88888.00 2013-10-14 14:19:34.750 287 12544.80 223.93 54697.35 88888.00 2013-10-14 14:19:34.875 287 12544.77 223.97 54697.32 88888.00 2013-10-14 14:19:35.000 287 12544.75 224.03 54697.28 88888.00 2013-10-14 14:19:35.125 287 12544.80 224.05 54697.28 88888.00 2013-10-14 14:19:35.250 287 12544.85 224.12 54697.25 88888.00 2013-10-14 14:19:35.375 287 12544.90 224.20 54697.25 88888.00 2013-10-14 14:19:35.500 287 12544.88 224.30 54697.25 88888.00 2013-10-14 14:19:35.625 287 12544.83 224.38 54697.28 88888.00 2013-10-14 14:19:35.750 287 12544.77 224.45 54697.25 88888.00 2013-10-14 14:19:35.875 287 12544.70 224.60 54697.25 88888.00 2013-10-14 14:19:36.000 287 12544.67 224.72 54697.22 88888.00 2013-10-14 14:19:36.125 287 12544.60 224.82 54697.22 88888.00 2013-10-14 14:19:36.250 287 12544.55 225.00 54697.22 88888.00 2013-10-14 14:19:36.375 287 12544.58 225.07 54697.20 88888.00 2013-10-14 14:19:36.500 287 12544.70 225.22 54697.20 88888.00 2013-10-14 14:19:36.625 287 12544.75 225.35 54697.20 88888.00 2013-10-14 14:19:36.750 287 12544.77 225.45 54697.20 88888.00 2013-10-14 14:19:36.875 287 12544.85 225.60 54697.18 88888.00 2013-10-14 14:19:37.000 287 12544.83 225.65 54697.15 88888.00 2013-10-14 14:19:37.125 287 12544.77 225.72 54697.15 88888.00 2013-10-14 14:19:37.250 287 12544.75 225.85 54697.15 88888.00 2013-10-14 14:19:37.375 287 12544.80 225.97 54697.18 88888.00 2013-10-14 14:19:37.500 287 12544.85 226.10 54697.18 88888.00 2013-10-14 14:19:37.625 287 12544.90 226.18 54697.18 88888.00 2013-10-14 14:19:37.750 287 12544.98 226.28 54697.18 88888.00 2013-10-14 14:19:37.875 287 12545.05 226.35 54697.18 88888.00 2013-10-14 14:19:38.000 287 12545.00 226.40 54697.12 88888.00 2013-10-14 14:19:38.125 287 12545.00 226.45 54697.15 88888.00 2013-10-14 14:19:38.250 287 12545.02 226.55 54697.12 88888.00 2013-10-14 14:19:38.375 287 12545.15 226.65 54697.10 88888.00 2013-10-14 14:19:38.500 287 12545.23 226.70 54697.10 88888.00 2013-10-14 14:19:38.625 287 12545.27 226.72 54697.07 88888.00 2013-10-14 14:19:38.750 287 12545.38 226.75 54697.07 88888.00 2013-10-14 14:19:38.875 287 12545.52 226.85 54697.07 88888.00 2013-10-14 14:19:39.000 287 12545.60 226.90 54697.07 88888.00 2013-10-14 14:19:39.125 287 12545.62 226.95 54697.05 88888.00 2013-10-14 14:19:39.250 287 12545.65 226.95 54697.03 88888.00 2013-10-14 14:19:39.375 287 12545.77 226.95 54697.00 88888.00 2013-10-14 14:19:39.500 287 12545.88 226.90 54697.03 88888.00 2013-10-14 14:19:39.625 287 12545.88 226.93 54697.05 88888.00 2013-10-14 14:19:39.750 287 12545.92 226.93 54697.03 88888.00 2013-10-14 14:19:39.875 287 12546.00 226.95 54697.05 88888.00 2013-10-14 14:19:40.000 287 12546.05 226.93 54697.03 88888.00 2013-10-14 14:19:40.125 287 12546.08 226.93 54697.00 88888.00 2013-10-14 14:19:40.250 287 12546.12 226.93 54696.95 88888.00 2013-10-14 14:19:40.375 287 12546.23 226.95 54696.93 88888.00 2013-10-14 14:19:40.500 287 12546.33 226.95 54696.93 88888.00 2013-10-14 14:19:40.625 287 12546.40 226.97 54696.90 88888.00 2013-10-14 14:19:40.750 287 12546.40 227.03 54696.90 88888.00 2013-10-14 14:19:40.875 287 12546.40 227.10 54696.90 88888.00 2013-10-14 14:19:41.000 287 12546.45 227.20 54696.85 88888.00 2013-10-14 14:19:41.125 287 12546.50 227.28 54696.82 88888.00 2013-10-14 14:19:41.250 287 12546.52 227.40 54696.78 88888.00 2013-10-14 14:19:41.375 287 12546.60 227.50 54696.75 88888.00 2013-10-14 14:19:41.500 287 12546.70 227.62 54696.72 88888.00 2013-10-14 14:19:41.625 287 12546.75 227.72 54696.70 88888.00 2013-10-14 14:19:41.750 287 12546.75 227.75 54696.62 88888.00 2013-10-14 14:19:41.875 287 12546.75 227.80 54696.62 88888.00 2013-10-14 14:19:42.000 287 12546.80 227.90 54696.60 88888.00 2013-10-14 14:19:42.125 287 12546.88 227.97 54696.57 88888.00 2013-10-14 14:19:42.250 287 12546.92 228.05 54696.55 88888.00 2013-10-14 14:19:42.375 287 12546.98 228.07 54696.50 88888.00 2013-10-14 14:19:42.500 287 12547.00 228.12 54696.43 88888.00 2013-10-14 14:19:42.625 287 12547.02 228.12 54696.40 88888.00 2013-10-14 14:19:42.750 287 12547.02 228.18 54696.35 88888.00 2013-10-14 14:19:42.875 287 12547.08 228.20 54696.30 88888.00 2013-10-14 14:19:43.000 287 12547.05 228.25 54696.28 88888.00 2013-10-14 14:19:43.125 287 12547.08 228.30 54696.25 88888.00 2013-10-14 14:19:43.250 287 12547.10 228.38 54696.28 88888.00 2013-10-14 14:19:43.375 287 12547.12 228.40 54696.25 88888.00 2013-10-14 14:19:43.500 287 12547.15 228.45 54696.22 88888.00 2013-10-14 14:19:43.625 287 12547.12 228.50 54696.20 88888.00 2013-10-14 14:19:43.750 287 12547.08 228.57 54696.18 88888.00 2013-10-14 14:19:43.875 287 12547.15 228.62 54696.18 88888.00 2013-10-14 14:19:44.000 287 12547.23 228.70 54696.15 88888.00 2013-10-14 14:19:44.125 287 12547.20 228.72 54696.12 88888.00 2013-10-14 14:19:44.250 287 12547.15 228.75 54696.10 88888.00 2013-10-14 14:19:44.375 287 12547.25 228.82 54696.07 88888.00 2013-10-14 14:19:44.500 287 12547.25 228.85 54696.07 88888.00 2013-10-14 14:19:44.625 287 12547.27 228.85 54696.05 88888.00 2013-10-14 14:19:44.750 287 12547.27 228.88 54696.05 88888.00 2013-10-14 14:19:44.875 287 12547.27 228.88 54696.07 88888.00 2013-10-14 14:19:45.000 287 12547.30 228.88 54696.05 88888.00 2013-10-14 14:19:45.125 287 12547.30 228.88 54696.07 88888.00 2013-10-14 14:19:45.250 287 12547.27 228.85 54696.07 88888.00 2013-10-14 14:19:45.375 287 12547.33 228.85 54696.07 88888.00 2013-10-14 14:19:45.500 287 12547.30 228.82 54696.10 88888.00 2013-10-14 14:19:45.625 287 12547.25 228.80 54696.07 88888.00 2013-10-14 14:19:45.750 287 12547.23 228.72 54696.07 88888.00 2013-10-14 14:19:45.875 287 12547.23 228.68 54696.05 88888.00 2013-10-14 14:19:46.000 287 12547.20 228.62 54696.05 88888.00 2013-10-14 14:19:46.125 287 12547.20 228.57 54696.07 88888.00 2013-10-14 14:19:46.250 287 12547.15 228.45 54696.12 88888.00 2013-10-14 14:19:46.375 287 12547.10 228.40 54696.10 88888.00 2013-10-14 14:19:46.500 287 12546.98 228.35 54696.10 88888.00 2013-10-14 14:19:46.625 287 12547.00 228.32 54696.15 88888.00 2013-10-14 14:19:46.750 287 12547.00 228.28 54696.15 88888.00 2013-10-14 14:19:46.875 287 12546.92 228.20 54696.15 88888.00 2013-10-14 14:19:47.000 287 12546.85 228.12 54696.15 88888.00 2013-10-14 14:19:47.125 287 12546.88 228.07 54696.18 88888.00 2013-10-14 14:19:47.250 287 12546.88 228.00 54696.18 88888.00 2013-10-14 14:19:47.375 287 12546.85 227.95 54696.18 88888.00 2013-10-14 14:19:47.500 287 12546.85 227.85 54696.20 88888.00 2013-10-14 14:19:47.625 287 12546.77 227.78 54696.20 88888.00 2013-10-14 14:19:47.750 287 12546.73 227.68 54696.20 88888.00 2013-10-14 14:19:47.875 287 12546.65 227.62 54696.25 88888.00 2013-10-14 14:19:48.000 287 12546.55 227.55 54696.22 88888.00 2013-10-14 14:19:48.125 287 12546.42 227.47 54696.25 88888.00 2013-10-14 14:19:48.250 287 12546.38 227.43 54696.28 88888.00 2013-10-14 14:19:48.375 287 12546.35 227.38 54696.30 88888.00 2013-10-14 14:19:48.500 287 12546.23 227.35 54696.32 88888.00 2013-10-14 14:19:48.625 287 12546.10 227.28 54696.32 88888.00 2013-10-14 14:19:48.750 287 12545.92 227.25 54696.32 88888.00 2013-10-14 14:19:48.875 287 12545.77 227.15 54696.30 88888.00 2013-10-14 14:19:49.000 287 12545.77 227.12 54696.28 88888.00 2013-10-14 14:19:49.125 287 12545.75 227.10 54696.32 88888.00 2013-10-14 14:19:49.250 287 12545.62 227.00 54696.30 88888.00 2013-10-14 14:19:49.375 287 12545.55 226.97 54696.30 88888.00 2013-10-14 14:19:49.500 287 12545.50 226.95 54696.30 88888.00 2013-10-14 14:19:49.625 287 12545.48 226.95 54696.25 88888.00 2013-10-14 14:19:49.750 287 12545.50 226.95 54696.18 88888.00 2013-10-14 14:19:49.875 287 12545.45 226.97 54696.18 88888.00 2013-10-14 14:19:50.000 287 12545.42 227.00 54696.15 88888.00 2013-10-14 14:19:50.125 287 12545.40 227.03 54696.15 88888.00 2013-10-14 14:19:50.250 287 12545.25 226.97 54696.10 88888.00 2013-10-14 14:19:50.375 287 12545.25 227.00 54696.10 88888.00 2013-10-14 14:19:50.500 287 12545.27 227.00 54696.07 88888.00 2013-10-14 14:19:50.625 287 12545.25 226.97 54696.05 88888.00 2013-10-14 14:19:50.750 287 12545.23 226.97 54696.03 88888.00 2013-10-14 14:19:50.875 287 12545.25 226.95 54696.03 88888.00 2013-10-14 14:19:51.000 287 12545.12 226.93 54696.03 88888.00 2013-10-14 14:19:51.125 287 12545.02 226.93 54696.03 88888.00 2013-10-14 14:19:51.250 287 12544.92 226.93 54696.03 88888.00 2013-10-14 14:19:51.375 287 12544.90 226.93 54696.03 88888.00 2013-10-14 14:19:51.500 287 12544.80 226.93 54696.05 88888.00 2013-10-14 14:19:51.625 287 12544.67 226.93 54696.05 88888.00 2013-10-14 14:19:51.750 287 12544.65 226.85 54696.05 88888.00 2013-10-14 14:19:51.875 287 12544.65 226.88 54696.05 88888.00 2013-10-14 14:19:52.000 287 12544.62 226.93 54696.03 88888.00 2013-10-14 14:19:52.125 287 12544.48 226.88 54696.00 88888.00 2013-10-14 14:19:52.250 287 12544.33 226.80 54696.00 88888.00 2013-10-14 14:19:52.375 287 12544.33 226.78 54696.00 88888.00 2013-10-14 14:19:52.500 287 12544.30 226.75 54696.00 88888.00 2013-10-14 14:19:52.625 287 12544.27 226.75 54696.00 88888.00 2013-10-14 14:19:52.750 287 12544.20 226.65 54696.00 88888.00 2013-10-14 14:19:52.875 287 12544.12 226.55 54696.03 88888.00 2013-10-14 14:19:53.000 287 12544.05 226.47 54696.03 88888.00 2013-10-14 14:19:53.125 287 12544.00 226.40 54696.07 88888.00 2013-10-14 14:19:53.250 287 12543.98 226.22 54696.10 88888.00 2013-10-14 14:19:53.375 287 12543.95 226.18 54696.07 88888.00 2013-10-14 14:19:53.500 287 12543.90 226.05 54696.07 88888.00 2013-10-14 14:19:53.625 287 12543.90 225.95 54696.07 88888.00 2013-10-14 14:19:53.750 287 12543.90 225.80 54696.07 88888.00 2013-10-14 14:19:53.875 287 12543.88 225.70 54696.10 88888.00 2013-10-14 14:19:54.000 287 12543.80 225.57 54696.07 88888.00 2013-10-14 14:19:54.125 287 12543.75 225.45 54696.07 88888.00 2013-10-14 14:19:54.250 287 12543.73 225.32 54696.07 88888.00 2013-10-14 14:19:54.375 287 12543.77 225.20 54696.05 88888.00 2013-10-14 14:19:54.500 287 12543.85 225.12 54696.05 88888.00 2013-10-14 14:19:54.625 287 12543.95 225.00 54696.05 88888.00 2013-10-14 14:19:54.750 287 12543.98 224.88 54696.03 88888.00 2013-10-14 14:19:54.875 287 12544.00 224.80 54696.00 88888.00 2013-10-14 14:19:55.000 287 12544.10 224.78 54696.00 88888.00 2013-10-14 14:19:55.125 287 12544.17 224.72 54695.97 88888.00 2013-10-14 14:19:55.250 287 12544.25 224.72 54695.97 88888.00 2013-10-14 14:19:55.375 287 12544.38 224.70 54695.93 88888.00 2013-10-14 14:19:55.500 287 12544.40 224.70 54695.93 88888.00 2013-10-14 14:19:55.625 287 12544.40 224.72 54695.90 88888.00 2013-10-14 14:19:55.750 287 12544.42 224.80 54695.90 88888.00 2013-10-14 14:19:55.875 287 12544.45 224.82 54695.85 88888.00 2013-10-14 14:19:56.000 287 12544.48 224.85 54695.80 88888.00 2013-10-14 14:19:56.125 287 12544.50 224.88 54695.80 88888.00 2013-10-14 14:19:56.250 287 12544.50 224.93 54695.80 88888.00 2013-10-14 14:19:56.375 287 12544.45 224.95 54695.75 88888.00 2013-10-14 14:19:56.500 287 12544.40 225.03 54695.78 88888.00 2013-10-14 14:19:56.625 287 12544.38 225.03 54695.72 88888.00 2013-10-14 14:19:56.750 287 12544.33 225.05 54695.70 88888.00 2013-10-14 14:19:56.875 287 12544.27 225.15 54695.70 88888.00 2013-10-14 14:19:57.000 287 12544.25 225.25 54695.70 88888.00 2013-10-14 14:19:57.125 287 12544.15 225.40 54695.70 88888.00 2013-10-14 14:19:57.250 287 12544.08 225.47 54695.62 88888.00 2013-10-14 14:19:57.375 287 12544.08 225.55 54695.60 88888.00 2013-10-14 14:19:57.500 287 12544.02 225.68 54695.57 88888.00 2013-10-14 14:19:57.625 287 12543.98 225.78 54695.57 88888.00 2013-10-14 14:19:57.750 287 12543.92 225.90 54695.55 88888.00 2013-10-14 14:19:57.875 287 12543.90 226.03 54695.53 88888.00 2013-10-14 14:19:58.000 287 12543.90 226.15 54695.47 88888.00 2013-10-14 14:19:58.125 287 12543.85 226.28 54695.45 88888.00 2013-10-14 14:19:58.250 287 12543.75 226.40 54695.45 88888.00 2013-10-14 14:19:58.375 287 12543.83 226.50 54695.40 88888.00 2013-10-14 14:19:58.500 287 12543.77 226.60 54695.35 88888.00 2013-10-14 14:19:58.625 287 12543.77 226.72 54695.35 88888.00 2013-10-14 14:19:58.750 287 12543.75 226.82 54695.32 88888.00 2013-10-14 14:19:58.875 287 12543.75 226.95 54695.32 88888.00 2013-10-14 14:19:59.000 287 12543.70 227.03 54695.30 88888.00 2013-10-14 14:19:59.125 287 12543.67 227.12 54695.25 88888.00 2013-10-14 14:19:59.250 287 12543.62 227.15 54695.25 88888.00 2013-10-14 14:19:59.375 287 12543.67 227.18 54695.20 88888.00 2013-10-14 14:19:59.500 287 12543.65 227.22 54695.22 88888.00 2013-10-14 14:19:59.625 287 12543.65 227.25 54695.22 88888.00 2013-10-14 14:19:59.750 287 12543.60 227.30 54695.22 88888.00 2013-10-14 14:19:59.875 287 12543.55 227.30 54695.22 88888.00 2013-10-14 14:20:00.000 287 12543.42 227.25 54695.22 88888.00 2013-10-14 14:20:00.125 287 12543.33 227.22 54695.22 88888.00 2013-10-14 14:20:00.250 287 12543.23 227.18 54695.22 88888.00 2013-10-14 14:20:00.375 287 12543.20 227.15 54695.22 88888.00 2013-10-14 14:20:00.500 287 12543.08 227.12 54695.20 88888.00 2013-10-14 14:20:00.625 287 12542.92 227.03 54695.18 88888.00 2013-10-14 14:20:00.750 287 12542.85 226.97 54695.20 88888.00 2013-10-14 14:20:00.875 287 12542.88 226.95 54695.18 88888.00 2013-10-14 14:20:01.000 287 12542.77 226.90 54695.18 88888.00 2013-10-14 14:20:01.125 287 12542.67 226.85 54695.18 88888.00 2013-10-14 14:20:01.250 287 12542.55 226.80 54695.22 88888.00 2013-10-14 14:20:01.375 287 12542.50 226.72 54695.20 88888.00 2013-10-14 14:20:01.500 287 12542.38 226.62 54695.15 88888.00 2013-10-14 14:20:01.625 287 12542.33 226.55 54695.18 88888.00 2013-10-14 14:20:01.750 287 12542.25 226.50 54695.20 88888.00 2013-10-14 14:20:01.875 287 12542.12 226.47 54695.20 88888.00 2013-10-14 14:20:02.000 287 12542.02 226.38 54695.20 88888.00 2013-10-14 14:20:02.125 287 12541.98 226.32 54695.22 88888.00 2013-10-14 14:20:02.250 287 12541.88 226.32 54695.25 88888.00 2013-10-14 14:20:02.375 287 12541.77 226.35 54695.28 88888.00 2013-10-14 14:20:02.500 287 12541.62 226.35 54695.28 88888.00 2013-10-14 14:20:02.625 287 12541.48 226.30 54695.30 88888.00 2013-10-14 14:20:02.750 287 12541.33 226.28 54695.30 88888.00 2013-10-14 14:20:02.875 287 12541.17 226.20 54695.32 88888.00 2013-10-14 14:20:03.000 287 12541.05 226.07 54695.32 88888.00 2013-10-14 14:20:03.125 287 12541.00 226.00 54695.43 88888.00 2013-10-14 14:20:03.250 287 12540.95 225.95 54695.43 88888.00 2013-10-14 14:20:03.375 287 12540.92 225.93 54695.45 88888.00 2013-10-14 14:20:03.500 287 12540.85 225.85 54695.47 88888.00 2013-10-14 14:20:03.625 287 12540.80 225.80 54695.43 88888.00 2013-10-14 14:20:03.750 287 12540.77 225.75 54695.45 88888.00 2013-10-14 14:20:03.875 287 12540.70 225.68 54695.45 88888.00 2013-10-14 14:20:04.000 287 12540.70 225.65 54695.47 88888.00 2013-10-14 14:20:04.125 287 12540.77 225.68 54695.50 88888.00 2013-10-14 14:20:04.250 287 12540.80 225.65 54695.50 88888.00 2013-10-14 14:20:04.375 287 12540.90 225.68 54695.50 88888.00 2013-10-14 14:20:04.500 287 12540.90 225.70 54695.50 88888.00 2013-10-14 14:20:04.625 287 12540.95 225.68 54695.50 88888.00 2013-10-14 14:20:04.750 287 12541.02 225.70 54695.47 88888.00 2013-10-14 14:20:04.875 287 12541.00 225.70 54695.47 88888.00 2013-10-14 14:20:05.000 287 12541.05 225.72 54695.45 88888.00 2013-10-14 14:20:05.125 287 12541.08 225.72 54695.47 88888.00 2013-10-14 14:20:05.250 287 12541.12 225.68 54695.50 88888.00 2013-10-14 14:20:05.375 287 12541.20 225.68 54695.45 88888.00 2013-10-14 14:20:05.500 287 12541.20 225.68 54695.47 88888.00 2013-10-14 14:20:05.625 287 12541.25 225.65 54695.47 88888.00 2013-10-14 14:20:05.750 287 12541.30 225.65 54695.47 88888.00 2013-10-14 14:20:05.875 287 12541.33 225.65 54695.50 88888.00 2013-10-14 14:20:06.000 287 12541.33 225.62 54695.50 88888.00 2013-10-14 14:20:06.125 287 12541.30 225.62 54695.50 88888.00 2013-10-14 14:20:06.250 287 12541.27 225.55 54695.53 88888.00 2013-10-14 14:20:06.375 287 12541.27 225.57 54695.53 88888.00 2013-10-14 14:20:06.500 287 12541.27 225.57 54695.53 88888.00 2013-10-14 14:20:06.625 287 12541.35 225.57 54695.50 88888.00 2013-10-14 14:20:06.750 287 12541.38 225.57 54695.53 88888.00 2013-10-14 14:20:06.875 287 12541.35 225.55 54695.53 88888.00 2013-10-14 14:20:07.000 287 12541.35 225.55 54695.53 88888.00 2013-10-14 14:20:07.125 287 12541.30 225.57 54695.50 88888.00 2013-10-14 14:20:07.250 287 12541.27 225.53 54695.47 88888.00 2013-10-14 14:20:07.375 287 12541.30 225.50 54695.47 88888.00 2013-10-14 14:20:07.500 287 12541.27 225.55 54695.50 88888.00 2013-10-14 14:20:07.625 287 12541.25 225.57 54695.55 88888.00 2013-10-14 14:20:07.750 287 12541.20 225.55 54695.53 88888.00 2013-10-14 14:20:07.875 287 12541.17 225.50 54695.53 88888.00 2013-10-14 14:20:08.000 287 12541.23 225.53 54695.50 88888.00 2013-10-14 14:20:08.125 287 12541.23 225.57 54695.50 88888.00 2013-10-14 14:20:08.250 287 12541.15 225.57 54695.50 88888.00 2013-10-14 14:20:08.375 287 12541.17 225.60 54695.47 88888.00 2013-10-14 14:20:08.500 287 12541.15 225.60 54695.47 88888.00 2013-10-14 14:20:08.625 287 12541.20 225.62 54695.45 88888.00 2013-10-14 14:20:08.750 287 12541.27 225.65 54695.43 88888.00 2013-10-14 14:20:08.875 287 12541.33 225.65 54695.40 88888.00 2013-10-14 14:20:09.000 287 12541.38 225.68 54695.38 88888.00 2013-10-14 14:20:09.125 287 12541.35 225.70 54695.38 88888.00 2013-10-14 14:20:09.250 287 12541.27 225.70 54695.38 88888.00 2013-10-14 14:20:09.375 287 12541.27 225.68 54695.35 88888.00 2013-10-14 14:20:09.500 287 12541.23 225.68 54695.35 88888.00 2013-10-14 14:20:09.625 287 12541.30 225.68 54695.38 88888.00 2013-10-14 14:20:09.750 287 12541.27 225.68 54695.38 88888.00 2013-10-14 14:20:09.875 287 12541.23 225.65 54695.35 88888.00 2013-10-14 14:20:10.000 287 12541.25 225.65 54695.38 88888.00 2013-10-14 14:20:10.125 287 12541.27 225.60 54695.38 88888.00 2013-10-14 14:20:10.250 287 12541.23 225.55 54695.32 88888.00 2013-10-14 14:20:10.375 287 12541.23 225.57 54695.30 88888.00 2013-10-14 14:20:10.500 287 12541.20 225.55 54695.32 88888.00 2013-10-14 14:20:10.625 287 12541.17 225.53 54695.32 88888.00 2013-10-14 14:20:10.750 287 12541.12 225.45 54695.38 88888.00 2013-10-14 14:20:10.875 287 12541.12 225.38 54695.38 88888.00 2013-10-14 14:20:11.000 287 12541.00 225.30 54695.38 88888.00 2013-10-14 14:20:11.125 287 12540.85 225.25 54695.43 88888.00 2013-10-14 14:20:11.250 287 12540.75 225.15 54695.45 88888.00 2013-10-14 14:20:11.375 287 12540.67 225.10 54695.45 88888.00 2013-10-14 14:20:11.500 287 12540.50 225.00 54695.47 88888.00 2013-10-14 14:20:11.625 287 12540.38 224.93 54695.53 88888.00 2013-10-14 14:20:11.750 287 12540.17 224.88 54695.57 88888.00 2013-10-14 14:20:11.875 287 12540.00 224.82 54695.62 88888.00 2013-10-14 14:20:12.000 287 12539.77 224.78 54695.65 88888.00 2013-10-14 14:20:12.125 287 12539.65 224.75 54695.68 88888.00 2013-10-14 14:20:12.250 287 12539.48 224.75 54695.70 88888.00 2013-10-14 14:20:12.375 287 12539.38 224.75 54695.75 88888.00 2013-10-14 14:20:12.500 287 12539.25 224.75 54695.75 88888.00 2013-10-14 14:20:12.625 287 12539.15 224.75 54695.78 88888.00 2013-10-14 14:20:12.750 287 12538.98 224.80 54695.82 88888.00 2013-10-14 14:20:12.875 287 12538.85 224.82 54695.90 88888.00 2013-10-14 14:20:13.000 287 12538.77 224.88 54695.88 88888.00 2013-10-14 14:20:13.125 287 12538.70 224.93 54695.90 88888.00 2013-10-14 14:20:13.250 287 12538.55 225.03 54695.95 88888.00 2013-10-14 14:20:13.375 287 12538.45 225.12 54695.95 88888.00 2013-10-14 14:20:13.500 287 12538.38 225.18 54696.00 88888.00 2013-10-14 14:20:13.625 287 12538.33 225.25 54696.05 88888.00 2013-10-14 14:20:13.750 287 12538.27 225.35 54696.05 88888.00 2013-10-14 14:20:13.875 287 12538.25 225.47 54696.10 88888.00 2013-10-14 14:20:14.000 287 12538.27 225.57 54696.10 88888.00 2013-10-14 14:20:14.125 287 12538.23 225.62 54696.10 88888.00 2013-10-14 14:20:14.250 287 12538.17 225.65 54696.12 88888.00 2013-10-14 14:20:14.375 287 12538.17 225.72 54696.15 88888.00 2013-10-14 14:20:14.500 287 12538.23 225.78 54696.18 88888.00 2013-10-14 14:20:14.625 287 12538.23 225.78 54696.22 88888.00 2013-10-14 14:20:14.750 287 12538.27 225.82 54696.22 88888.00 2013-10-14 14:20:14.875 287 12538.35 225.82 54696.22 88888.00 2013-10-14 14:20:15.000 287 12538.35 225.85 54696.22 88888.00 2013-10-14 14:20:15.125 287 12538.35 225.90 54696.28 88888.00 2013-10-14 14:20:15.250 287 12538.38 225.97 54696.30 88888.00 2013-10-14 14:20:15.375 287 12538.35 226.00 54696.32 88888.00 2013-10-14 14:20:15.500 287 12538.27 226.05 54696.32 88888.00 2013-10-14 14:20:15.625 287 12538.27 226.05 54696.38 88888.00 2013-10-14 14:20:15.750 287 12538.27 226.12 54696.40 88888.00 2013-10-14 14:20:15.875 287 12538.25 226.18 54696.43 88888.00 2013-10-14 14:20:16.000 287 12538.15 226.25 54696.40 88888.00 2013-10-14 14:20:16.125 287 12538.12 226.28 54696.40 88888.00 2013-10-14 14:20:16.250 287 12538.08 226.30 54696.43 88888.00 2013-10-14 14:20:16.375 287 12538.05 226.32 54696.47 88888.00 2013-10-14 14:20:16.500 287 12537.98 226.35 54696.50 88888.00 2013-10-14 14:20:16.625 287 12537.90 226.40 54696.53 88888.00 2013-10-14 14:20:16.750 287 12537.85 226.43 54696.55 88888.00 2013-10-14 14:20:16.875 287 12537.83 226.47 54696.57 88888.00 2013-10-14 14:20:17.000 287 12537.77 226.53 54696.55 88888.00 2013-10-14 14:20:17.125 287 12537.80 226.55 54696.55 88888.00 2013-10-14 14:20:17.250 287 12537.75 226.60 54696.55 88888.00 2013-10-14 14:20:17.375 287 12537.75 226.68 54696.53 88888.00 2013-10-14 14:20:17.500 287 12537.75 226.70 54696.57 88888.00 2013-10-14 14:20:17.625 287 12537.73 226.72 54696.57 88888.00 2013-10-14 14:20:17.750 287 12537.73 226.78 54696.57 88888.00 2013-10-14 14:20:17.875 287 12537.75 226.80 54696.53 88888.00 2013-10-14 14:20:18.000 287 12537.77 226.82 54696.50 88888.00 2013-10-14 14:20:18.125 287 12537.80 226.85 54696.50 88888.00 2013-10-14 14:20:18.250 287 12537.83 226.85 54696.50 88888.00 2013-10-14 14:20:18.375 287 12537.85 226.82 54696.47 88888.00 2013-10-14 14:20:18.500 287 12537.90 226.85 54696.45 88888.00 2013-10-14 14:20:18.625 287 12538.05 226.85 54696.47 88888.00 2013-10-14 14:20:18.750 287 12538.15 226.85 54696.45 88888.00 2013-10-14 14:20:18.875 287 12538.12 226.80 54696.45 88888.00 2013-10-14 14:20:19.000 287 12538.08 226.75 54696.40 88888.00 2013-10-14 14:20:19.125 287 12538.12 226.70 54696.38 88888.00 2013-10-14 14:20:19.250 287 12538.23 226.62 54696.38 88888.00 2013-10-14 14:20:19.375 287 12538.35 226.65 54696.38 88888.00 2013-10-14 14:20:19.500 287 12538.42 226.62 54696.35 88888.00 2013-10-14 14:20:19.625 287 12538.50 226.60 54696.35 88888.00 2013-10-14 14:20:19.750 287 12538.52 226.57 54696.32 88888.00 2013-10-14 14:20:19.875 287 12538.52 226.53 54696.30 88888.00 2013-10-14 14:20:20.000 287 12538.52 226.55 54696.28 88888.00 2013-10-14 14:20:20.125 287 12538.52 226.53 54696.28 88888.00 2013-10-14 14:20:20.250 287 12538.55 226.53 54696.25 88888.00 2013-10-14 14:20:20.375 287 12538.52 226.47 54696.22 88888.00 2013-10-14 14:20:20.500 287 12538.52 226.50 54696.20 88888.00 2013-10-14 14:20:20.625 287 12538.58 226.50 54696.20 88888.00 2013-10-14 14:20:20.750 287 12538.55 226.50 54696.15 88888.00 2013-10-14 14:20:20.875 287 12538.55 226.50 54696.12 88888.00 2013-10-14 14:20:21.000 287 12538.58 226.55 54696.10 88888.00 2013-10-14 14:20:21.125 287 12538.60 226.62 54696.07 88888.00 2013-10-14 14:20:21.250 287 12538.52 226.68 54696.07 88888.00 2013-10-14 14:20:21.375 287 12538.55 226.78 54696.07 88888.00 2013-10-14 14:20:21.500 287 12538.50 226.85 54696.05 88888.00 2013-10-14 14:20:21.625 287 12538.45 226.97 54696.05 88888.00 2013-10-14 14:20:21.750 287 12538.42 227.05 54696.07 88888.00 2013-10-14 14:20:21.875 287 12538.42 227.18 54696.05 88888.00 2013-10-14 14:20:22.000 287 12538.38 227.25 54696.05 88888.00 2013-10-14 14:20:22.125 287 12538.35 227.32 54696.03 88888.00 2013-10-14 14:20:22.250 287 12538.25 227.40 54696.03 88888.00 2013-10-14 14:20:22.375 287 12538.23 227.45 54696.05 88888.00 2013-10-14 14:20:22.500 287 12538.15 227.50 54696.05 88888.00 2013-10-14 14:20:22.625 287 12538.08 227.55 54696.07 88888.00 2013-10-14 14:20:22.750 287 12538.05 227.60 54696.05 88888.00 2013-10-14 14:20:22.875 287 12538.02 227.60 54696.05 88888.00 2013-10-14 14:20:23.000 287 12538.05 227.57 54696.07 88888.00 2013-10-14 14:20:23.125 287 12538.05 227.57 54696.10 88888.00 2013-10-14 14:20:23.250 287 12537.88 227.50 54696.12 88888.00 2013-10-14 14:20:23.375 287 12537.90 227.53 54696.12 88888.00 2013-10-14 14:20:23.500 287 12537.95 227.50 54696.15 88888.00 2013-10-14 14:20:23.625 287 12537.95 227.45 54696.18 88888.00 2013-10-14 14:20:23.750 287 12537.90 227.40 54696.20 88888.00 2013-10-14 14:20:23.875 287 12537.88 227.32 54696.20 88888.00 2013-10-14 14:20:24.000 287 12537.92 227.28 54696.20 88888.00 2013-10-14 14:20:24.125 287 12537.98 227.25 54696.22 88888.00 2013-10-14 14:20:24.250 287 12537.92 227.20 54696.28 88888.00 2013-10-14 14:20:24.375 287 12537.88 227.12 54696.30 88888.00 2013-10-14 14:20:24.500 287 12537.88 227.05 54696.30 88888.00 2013-10-14 14:20:24.625 287 12537.88 226.97 54696.32 88888.00 2013-10-14 14:20:24.750 287 12537.90 226.93 54696.32 88888.00 2013-10-14 14:20:24.875 287 12537.90 226.88 54696.35 88888.00 2013-10-14 14:20:25.000 287 12537.88 226.82 54696.35 88888.00 2013-10-14 14:20:25.125 287 12537.88 226.75 54696.40 88888.00 2013-10-14 14:20:25.250 287 12537.88 226.65 54696.43 88888.00 2013-10-14 14:20:25.375 287 12537.95 226.62 54696.43 88888.00 2013-10-14 14:20:25.500 287 12537.92 226.60 54696.45 88888.00 2013-10-14 14:20:25.625 287 12537.95 226.57 54696.45 88888.00 2013-10-14 14:20:25.750 287 12537.98 226.53 54696.47 88888.00 2013-10-14 14:20:25.875 287 12537.92 226.47 54696.47 88888.00 2013-10-14 14:20:26.000 287 12537.85 226.45 54696.50 88888.00 2013-10-14 14:20:26.125 287 12537.77 226.45 54696.53 88888.00 2013-10-14 14:20:26.250 287 12537.70 226.53 54696.50 88888.00 2013-10-14 14:20:26.375 287 12537.77 226.60 54696.50 88888.00 2013-10-14 14:20:26.500 287 12537.77 226.68 54696.53 88888.00 2013-10-14 14:20:26.625 287 12537.73 226.70 54696.47 88888.00 2013-10-14 14:20:26.750 287 12537.73 226.78 54696.45 88888.00 2013-10-14 14:20:26.875 287 12537.65 226.93 54696.43 88888.00 2013-10-14 14:20:27.000 287 12537.55 227.07 54696.45 88888.00 2013-10-14 14:20:27.125 287 12537.42 227.22 54696.43 88888.00 2013-10-14 14:20:27.250 287 12537.27 227.32 54696.45 88888.00 2013-10-14 14:20:27.375 287 12537.23 227.43 54696.45 88888.00 2013-10-14 14:20:27.500 287 12537.08 227.47 54696.43 88888.00 2013-10-14 14:20:27.625 287 12536.90 227.53 54696.40 88888.00 2013-10-14 14:20:27.750 287 12536.80 227.55 54696.38 88888.00 2013-10-14 14:20:27.875 287 12536.73 227.62 54696.35 88888.00 2013-10-14 14:20:28.000 287 12536.62 227.65 54696.32 88888.00 2013-10-14 14:20:28.125 287 12536.42 227.72 54696.32 88888.00 2013-10-14 14:20:28.250 287 12536.27 227.82 54696.30 88888.00 2013-10-14 14:20:28.375 287 12536.25 227.93 54696.25 88888.00 2013-10-14 14:20:28.500 287 12536.20 228.00 54696.25 88888.00 2013-10-14 14:20:28.625 287 12536.10 228.15 54696.25 88888.00 2013-10-14 14:20:28.750 287 12536.05 228.28 54696.20 88888.00 2013-10-14 14:20:28.875 287 12535.95 228.38 54696.15 88888.00 2013-10-14 14:20:29.000 287 12535.85 228.53 54696.12 88888.00 2013-10-14 14:20:29.125 287 12535.70 228.70 54696.10 88888.00 2013-10-14 14:20:29.250 287 12535.55 228.82 54696.07 88888.00 2013-10-14 14:20:29.375 287 12535.45 228.93 54696.05 88888.00 2013-10-14 14:20:29.500 287 12535.30 229.05 54696.00 88888.00 2013-10-14 14:20:29.625 287 12535.25 229.20 54695.95 88888.00 2013-10-14 14:20:29.750 287 12535.23 229.32 54695.90 88888.00 2013-10-14 14:20:29.875 287 12535.17 229.40 54695.88 88888.00 2013-10-14 14:20:30.000 287 12535.08 229.53 54695.82 88888.00 2013-10-14 14:20:30.125 287 12534.98 229.68 54695.82 88888.00 2013-10-14 14:20:30.250 287 12534.80 229.75 54695.78 88888.00 2013-10-14 14:20:30.375 287 12534.73 229.85 54695.72 88888.00 2013-10-14 14:20:30.500 287 12534.73 229.95 54695.65 88888.00 2013-10-14 14:20:30.625 287 12534.73 230.05 54695.62 88888.00 2013-10-14 14:20:30.750 287 12534.67 230.12 54695.57 88888.00 2013-10-14 14:20:30.875 287 12534.60 230.15 54695.55 88888.00 2013-10-14 14:20:31.000 287 12534.52 230.22 54695.50 88888.00 2013-10-14 14:20:31.125 287 12534.40 230.28 54695.45 88888.00 2013-10-14 14:20:31.250 287 12534.27 230.30 54695.45 88888.00 2013-10-14 14:20:31.375 287 12534.33 230.35 54695.45 88888.00 2013-10-14 14:20:31.500 287 12534.25 230.38 54695.45 88888.00 2013-10-14 14:20:31.625 287 12534.15 230.40 54695.43 88888.00 2013-10-14 14:20:31.750 287 12534.00 230.38 54695.40 88888.00 2013-10-14 14:20:31.875 287 12533.92 230.38 54695.43 88888.00 2013-10-14 14:20:32.000 287 12533.85 230.32 54695.35 88888.00 2013-10-14 14:20:32.125 287 12533.83 230.32 54695.32 88888.00 2013-10-14 14:20:32.250 287 12533.75 230.28 54695.30 88888.00 2013-10-14 14:20:32.375 287 12533.70 230.28 54695.28 88888.00 2013-10-14 14:20:32.500 287 12533.62 230.25 54695.28 88888.00 2013-10-14 14:20:32.625 287 12533.55 230.22 54695.25 88888.00 2013-10-14 14:20:32.750 287 12533.50 230.18 54695.22 88888.00 2013-10-14 14:20:32.875 287 12533.50 230.15 54695.22 88888.00 2013-10-14 14:20:33.000 287 12533.45 230.07 54695.20 88888.00 2013-10-14 14:20:33.125 287 12533.35 230.03 54695.18 88888.00 2013-10-14 14:20:33.250 287 12533.27 230.00 54695.20 88888.00 2013-10-14 14:20:33.375 287 12533.30 230.07 54695.20 88888.00 2013-10-14 14:20:33.500 287 12533.25 230.10 54695.20 88888.00 2013-10-14 14:20:33.625 287 12533.15 230.07 54695.18 88888.00 2013-10-14 14:20:33.750 287 12533.02 230.07 54695.18 88888.00 2013-10-14 14:20:33.875 287 12533.02 230.03 54695.15 88888.00 2013-10-14 14:20:34.000 287 12532.95 229.93 54695.12 88888.00 2013-10-14 14:20:34.125 287 12532.85 229.85 54695.15 88888.00 2013-10-14 14:20:34.250 287 12532.88 229.72 54695.15 88888.00 2013-10-14 14:20:34.375 287 12532.85 229.65 54695.15 88888.00 2013-10-14 14:20:34.500 287 12532.83 229.62 54695.15 88888.00 2013-10-14 14:20:34.625 287 12532.75 229.60 54695.15 88888.00 2013-10-14 14:20:34.750 287 12532.67 229.60 54695.18 88888.00 2013-10-14 14:20:34.875 287 12532.58 229.57 54695.18 88888.00 2013-10-14 14:20:35.000 287 12532.48 229.53 54695.20 88888.00 2013-10-14 14:20:35.125 287 12532.38 229.50 54695.22 88888.00 2013-10-14 14:20:35.250 287 12532.12 229.45 54695.28 88888.00 2013-10-14 14:20:35.375 287 12532.00 229.45 54695.30 88888.00 2013-10-14 14:20:35.500 287 12531.77 229.40 54695.30 88888.00 2013-10-14 14:20:35.625 287 12531.62 229.35 54695.30 88888.00 2013-10-14 14:20:35.750 287 12531.50 229.32 54695.30 88888.00 2013-10-14 14:20:35.875 287 12531.45 229.25 54695.35 88888.00 2013-10-14 14:20:36.000 287 12531.35 229.18 54695.30 88888.00 2013-10-14 14:20:36.125 287 12531.25 229.07 54695.32 88888.00 2013-10-14 14:20:36.250 287 12531.20 229.03 54695.32 88888.00 2013-10-14 14:20:36.375 287 12531.17 228.97 54695.30 88888.00 2013-10-14 14:20:36.500 287 12531.15 228.93 54695.32 88888.00 2013-10-14 14:20:36.625 287 12531.02 228.90 54695.32 88888.00 2013-10-14 14:20:36.750 287 12530.98 228.88 54695.35 88888.00 2013-10-14 14:20:36.875 287 12530.98 228.80 54695.30 88888.00 2013-10-14 14:20:37.000 287 12531.00 228.78 54695.28 88888.00 2013-10-14 14:20:37.125 287 12530.98 228.72 54695.28 88888.00 2013-10-14 14:20:37.250 287 12530.92 228.70 54695.28 88888.00 2013-10-14 14:20:37.375 287 12530.95 228.70 54695.30 88888.00 2013-10-14 14:20:37.500 287 12530.95 228.62 54695.28 88888.00 2013-10-14 14:20:37.625 287 12530.85 228.55 54695.25 88888.00 2013-10-14 14:20:37.750 287 12530.85 228.50 54695.25 88888.00 2013-10-14 14:20:37.875 287 12530.95 228.47 54695.28 88888.00 2013-10-14 14:20:38.000 287 12530.95 228.38 54695.28 88888.00 2013-10-14 14:20:38.125 287 12530.95 228.28 54695.28 88888.00 2013-10-14 14:20:38.250 287 12530.88 228.18 54695.25 88888.00 2013-10-14 14:20:38.375 287 12530.88 228.07 54695.22 88888.00 2013-10-14 14:20:38.500 287 12530.95 228.03 54695.25 88888.00 2013-10-14 14:20:38.625 287 12530.98 227.95 54695.25 88888.00 2013-10-14 14:20:38.750 287 12531.00 227.88 54695.22 88888.00 2013-10-14 14:20:38.875 287 12531.05 227.75 54695.18 88888.00 2013-10-14 14:20:39.000 287 12531.05 227.70 54695.18 88888.00 2013-10-14 14:20:39.125 287 12531.05 227.65 54695.20 88888.00 2013-10-14 14:20:39.250 287 12531.08 227.62 54695.20 88888.00 2013-10-14 14:20:39.375 287 12531.15 227.60 54695.18 88888.00 2013-10-14 14:20:39.500 287 12531.10 227.53 54695.15 88888.00 2013-10-14 14:20:39.625 287 12531.15 227.50 54695.12 88888.00 2013-10-14 14:20:39.750 287 12531.23 227.50 54695.10 88888.00 2013-10-14 14:20:39.875 287 12531.27 227.47 54695.05 88888.00 2013-10-14 14:20:40.000 287 12531.35 227.47 54695.00 88888.00 2013-10-14 14:20:40.125 287 12531.38 227.50 54694.97 88888.00 2013-10-14 14:20:40.250 287 12531.42 227.47 54694.90 88888.00 2013-10-14 14:20:40.375 287 12531.55 227.53 54694.90 88888.00 2013-10-14 14:20:40.500 287 12531.65 227.57 54694.85 88888.00 2013-10-14 14:20:40.625 287 12531.73 227.68 54694.82 88888.00 2013-10-14 14:20:40.750 287 12531.80 227.75 54694.80 88888.00 2013-10-14 14:20:40.875 287 12531.80 227.85 54694.75 88888.00 2013-10-14 14:20:41.000 287 12531.90 227.95 54694.70 88888.00 2013-10-14 14:20:41.125 287 12531.98 228.03 54694.65 88888.00 2013-10-14 14:20:41.250 287 12531.92 228.07 54694.60 88888.00 2013-10-14 14:20:41.375 287 12532.00 228.20 54694.55 88888.00 2013-10-14 14:20:41.500 287 12532.08 228.35 54694.53 88888.00 2013-10-14 14:20:41.625 287 12532.17 228.45 54694.43 88888.00 2013-10-14 14:20:41.750 287 12532.23 228.57 54694.40 88888.00 2013-10-14 14:20:41.875 287 12532.30 228.65 54694.32 88888.00 2013-10-14 14:20:42.000 287 12532.33 228.78 54694.30 88888.00 2013-10-14 14:20:42.125 287 12532.30 228.90 54694.25 88888.00 2013-10-14 14:20:42.250 287 12532.42 229.07 54694.18 88888.00 2013-10-14 14:20:42.375 287 12532.55 229.20 54694.12 88888.00 2013-10-14 14:20:42.500 287 12532.58 229.35 54694.07 88888.00 2013-10-14 14:20:42.625 287 12532.58 229.50 54694.00 88888.00 2013-10-14 14:20:42.750 287 12532.58 229.62 54693.95 88888.00 2013-10-14 14:20:42.875 287 12532.55 229.72 54693.88 88888.00 2013-10-14 14:20:43.000 287 12532.58 229.82 54693.85 88888.00 2013-10-14 14:20:43.125 287 12532.52 229.97 54693.80 88888.00 2013-10-14 14:20:43.250 287 12532.58 230.15 54693.75 88888.00 2013-10-14 14:20:43.375 287 12532.62 230.28 54693.72 88888.00 2013-10-14 14:20:43.500 287 12532.62 230.35 54693.70 88888.00 2013-10-14 14:20:43.625 287 12532.62 230.40 54693.68 88888.00 2013-10-14 14:20:43.750 287 12532.62 230.45 54693.65 88888.00 2013-10-14 14:20:43.875 287 12532.62 230.47 54693.60 88888.00 2013-10-14 14:20:44.000 287 12532.60 230.50 54693.55 88888.00 2013-10-14 14:20:44.125 287 12532.55 230.53 54693.53 88888.00 2013-10-14 14:20:44.250 287 12532.55 230.53 54693.47 88888.00 2013-10-14 14:20:44.375 287 12532.55 230.57 54693.45 88888.00 2013-10-14 14:20:44.500 287 12532.58 230.60 54693.43 88888.00 2013-10-14 14:20:44.625 287 12532.55 230.60 54693.38 88888.00 2013-10-14 14:20:44.750 287 12532.55 230.57 54693.35 88888.00 2013-10-14 14:20:44.875 287 12532.55 230.55 54693.32 88888.00 2013-10-14 14:20:45.000 287 12532.50 230.57 54693.30 88888.00 2013-10-14 14:20:45.125 287 12532.42 230.57 54693.28 88888.00 2013-10-14 14:20:45.250 287 12532.42 230.57 54693.28 88888.00 2013-10-14 14:20:45.375 287 12532.45 230.60 54693.22 88888.00 2013-10-14 14:20:45.500 287 12532.42 230.57 54693.25 88888.00 2013-10-14 14:20:45.625 287 12532.33 230.55 54693.22 88888.00 2013-10-14 14:20:45.750 287 12532.27 230.50 54693.25 88888.00 2013-10-14 14:20:45.875 287 12532.27 230.47 54693.25 88888.00 2013-10-14 14:20:46.000 287 12532.20 230.47 54693.20 88888.00 2013-10-14 14:20:46.125 287 12532.05 230.45 54693.22 88888.00 2013-10-14 14:20:46.250 287 12531.95 230.35 54693.22 88888.00 2013-10-14 14:20:46.375 287 12531.88 230.28 54693.25 88888.00 2013-10-14 14:20:46.500 287 12531.75 230.20 54693.28 88888.00 2013-10-14 14:20:46.625 287 12531.60 230.07 54693.28 88888.00 2013-10-14 14:20:46.750 287 12531.50 230.00 54693.30 88888.00 2013-10-14 14:20:46.875 287 12531.40 229.88 54693.28 88888.00 2013-10-14 14:20:47.000 287 12531.30 229.78 54693.30 88888.00 2013-10-14 14:20:47.125 287 12531.20 229.65 54693.35 88888.00 2013-10-14 14:20:47.250 287 12531.12 229.50 54693.38 88888.00 2013-10-14 14:20:47.375 287 12531.12 229.43 54693.40 88888.00 2013-10-14 14:20:47.500 287 12531.02 229.32 54693.43 88888.00 2013-10-14 14:20:47.625 287 12530.83 229.22 54693.47 88888.00 2013-10-14 14:20:47.750 287 12530.70 229.12 54693.50 88888.00 2013-10-14 14:20:47.875 287 12530.62 229.03 54693.50 88888.00 2013-10-14 14:20:48.000 287 12530.55 228.93 54693.53 88888.00 2013-10-14 14:20:48.125 287 12530.50 228.82 54693.53 88888.00 2013-10-14 14:20:48.250 287 12530.40 228.75 54693.55 88888.00 2013-10-14 14:20:48.375 287 12530.45 228.72 54693.57 88888.00 2013-10-14 14:20:48.500 287 12530.40 228.62 54693.57 88888.00 2013-10-14 14:20:48.625 287 12530.33 228.57 54693.57 88888.00 2013-10-14 14:20:48.750 287 12530.35 228.50 54693.62 88888.00 2013-10-14 14:20:48.875 287 12530.33 228.40 54693.62 88888.00 2013-10-14 14:20:49.000 287 12530.25 228.32 54693.65 88888.00 2013-10-14 14:20:49.125 287 12530.17 228.20 54693.68 88888.00 2013-10-14 14:20:49.250 287 12530.08 228.15 54693.68 88888.00 2013-10-14 14:20:49.375 287 12530.05 228.07 54693.68 88888.00 2013-10-14 14:20:49.500 287 12530.02 228.05 54693.65 88888.00 2013-10-14 14:20:49.625 287 12529.98 228.00 54693.68 88888.00 2013-10-14 14:20:49.750 287 12529.98 227.95 54693.68 88888.00 2013-10-14 14:20:49.875 287 12530.05 227.88 54693.65 88888.00 2013-10-14 14:20:50.000 287 12530.10 227.85 54693.65 88888.00 2013-10-14 14:20:50.125 287 12530.10 227.80 54693.65 88888.00 2013-10-14 14:20:50.250 287 12530.08 227.70 54693.65 88888.00 2013-10-14 14:20:50.375 287 12530.12 227.65 54693.65 88888.00 2013-10-14 14:20:50.500 287 12530.17 227.57 54693.62 88888.00 2013-10-14 14:20:50.625 287 12530.17 227.53 54693.62 88888.00 2013-10-14 14:20:50.750 287 12530.23 227.45 54693.62 88888.00 2013-10-14 14:20:50.875 287 12530.25 227.40 54693.65 88888.00 2013-10-14 14:20:51.000 287 12530.27 227.28 54693.60 88888.00 2013-10-14 14:20:51.125 287 12530.30 227.20 54693.57 88888.00 2013-10-14 14:20:51.250 287 12530.38 227.07 54693.57 88888.00 2013-10-14 14:20:51.375 287 12530.48 226.97 54693.55 88888.00 2013-10-14 14:20:51.500 287 12530.55 226.85 54693.55 88888.00 2013-10-14 14:20:51.625 287 12530.67 226.75 54693.50 88888.00 2013-10-14 14:20:51.750 287 12530.77 226.62 54693.47 88888.00 2013-10-14 14:20:51.875 287 12530.85 226.55 54693.50 88888.00 2013-10-14 14:20:52.000 287 12530.92 226.47 54693.47 88888.00 2013-10-14 14:20:52.125 287 12530.95 226.40 54693.45 88888.00 2013-10-14 14:20:52.250 287 12531.02 226.35 54693.45 88888.00 2013-10-14 14:20:52.375 287 12531.25 226.35 54693.45 88888.00 2013-10-14 14:20:52.500 287 12531.35 226.30 54693.38 88888.00 2013-10-14 14:20:52.625 287 12531.45 226.30 54693.32 88888.00 2013-10-14 14:20:52.750 287 12531.52 226.32 54693.30 88888.00 2013-10-14 14:20:52.875 287 12531.65 226.38 54693.25 88888.00 2013-10-14 14:20:53.000 287 12531.70 226.45 54693.20 88888.00 2013-10-14 14:20:53.125 287 12531.80 226.55 54693.20 88888.00 2013-10-14 14:20:53.250 287 12531.77 226.68 54693.15 88888.00 2013-10-14 14:20:53.375 287 12531.85 226.82 54693.10 88888.00 2013-10-14 14:20:53.500 287 12531.92 226.97 54693.07 88888.00 2013-10-14 14:20:53.625 287 12531.98 227.12 54693.03 88888.00 2013-10-14 14:20:53.750 287 12532.02 227.28 54693.00 88888.00 2013-10-14 14:20:53.875 287 12532.02 227.40 54692.95 88888.00 2013-10-14 14:20:54.000 287 12532.10 227.60 54692.90 88888.00 2013-10-14 14:20:54.125 287 12532.12 227.75 54692.85 88888.00 2013-10-14 14:20:54.250 287 12532.12 227.88 54692.75 88888.00 2013-10-14 14:20:54.375 287 12532.15 228.03 54692.72 88888.00 2013-10-14 14:20:54.500 287 12532.12 228.12 54692.70 88888.00 2013-10-14 14:20:54.625 287 12532.17 228.28 54692.65 88888.00 2013-10-14 14:20:54.750 287 12532.15 228.40 54692.60 88888.00 2013-10-14 14:20:54.875 287 12532.20 228.53 54692.55 88888.00 2013-10-14 14:20:55.000 287 12532.20 228.65 54692.47 88888.00 2013-10-14 14:20:55.125 287 12532.23 228.75 54692.45 88888.00 2013-10-14 14:20:55.250 287 12532.15 228.80 54692.40 88888.00 2013-10-14 14:20:55.375 287 12532.17 228.85 54692.38 88888.00 2013-10-14 14:20:55.500 287 12532.17 228.93 54692.28 88888.00 2013-10-14 14:20:55.625 287 12532.17 229.00 54692.22 88888.00 2013-10-14 14:20:55.750 287 12532.23 229.07 54692.15 88888.00 2013-10-14 14:20:55.875 287 12532.27 229.10 54692.12 88888.00 2013-10-14 14:20:56.000 287 12532.27 229.15 54692.05 88888.00 2013-10-14 14:20:56.125 287 12532.25 229.18 54692.00 88888.00 2013-10-14 14:20:56.250 287 12532.23 229.25 54692.03 88888.00 2013-10-14 14:20:56.375 287 12532.25 229.32 54691.95 88888.00 2013-10-14 14:20:56.500 287 12532.27 229.43 54691.93 88888.00 2013-10-14 14:20:56.625 287 12532.33 229.50 54691.90 88888.00 2013-10-14 14:20:56.750 287 12532.25 229.55 54691.85 88888.00 2013-10-14 14:20:56.875 287 12532.15 229.65 54691.82 88888.00 2013-10-14 14:20:57.000 287 12532.15 229.72 54691.82 88888.00 2013-10-14 14:20:57.125 287 12532.05 229.88 54691.82 88888.00 2013-10-14 14:20:57.250 287 12531.95 229.95 54691.82 88888.00 2013-10-14 14:20:57.375 287 12531.92 230.07 54691.80 88888.00 2013-10-14 14:20:57.500 287 12531.92 230.22 54691.78 88888.00 2013-10-14 14:20:57.625 287 12531.85 230.32 54691.78 88888.00 2013-10-14 14:20:57.750 287 12531.67 230.38 54691.80 88888.00 2013-10-14 14:20:57.875 287 12531.48 230.43 54691.78 88888.00 2013-10-14 14:20:58.000 287 12531.35 230.43 54691.75 88888.00 2013-10-14 14:20:58.125 287 12531.30 230.47 54691.78 88888.00 2013-10-14 14:20:58.250 287 12531.20 230.50 54691.75 88888.00 2013-10-14 14:20:58.375 287 12531.05 230.53 54691.75 88888.00 2013-10-14 14:20:58.500 287 12530.83 230.47 54691.78 88888.00 2013-10-14 14:20:58.625 287 12530.67 230.43 54691.80 88888.00 2013-10-14 14:20:58.750 287 12530.55 230.38 54691.78 88888.00 2013-10-14 14:20:58.875 287 12530.38 230.28 54691.80 88888.00 2013-10-14 14:20:59.000 287 12530.30 230.20 54691.80 88888.00 2013-10-14 14:20:59.125 287 12530.12 230.12 54691.80 88888.00 2013-10-14 14:20:59.250 287 12529.95 230.03 54691.80 88888.00 2013-10-14 14:20:59.375 287 12529.90 230.00 54691.82 88888.00 2013-10-14 14:20:59.500 287 12529.88 229.93 54691.82 88888.00 2013-10-14 14:20:59.625 287 12529.77 229.82 54691.82 88888.00 2013-10-14 14:20:59.750 287 12529.70 229.75 54691.88 88888.00 2013-10-14 14:20:59.875 287 12529.62 229.68 54691.88 88888.00 2013-10-14 14:21:00.000 287 12529.58 229.57 54691.85 88888.00 2013-10-14 14:21:00.125 287 12529.55 229.53 54691.88 88888.00 2013-10-14 14:21:00.250 287 12529.48 229.43 54691.93 88888.00 2013-10-14 14:21:00.375 287 12529.48 229.43 54691.90 88888.00 2013-10-14 14:21:00.500 287 12529.45 229.30 54691.90 88888.00 2013-10-14 14:21:00.625 287 12529.48 229.22 54691.90 88888.00 2013-10-14 14:21:00.750 287 12529.50 229.18 54691.90 88888.00 2013-10-14 14:21:00.875 287 12529.45 229.18 54691.90 88888.00 2013-10-14 14:21:01.000 287 12529.45 229.10 54691.88 88888.00 2013-10-14 14:21:01.125 287 12529.50 229.07 54691.90 88888.00 2013-10-14 14:21:01.250 287 12529.60 229.07 54691.88 88888.00 2013-10-14 14:21:01.375 287 12529.65 229.05 54691.85 88888.00 2013-10-14 14:21:01.500 287 12529.65 229.03 54691.88 88888.00 2013-10-14 14:21:01.625 287 12529.73 228.97 54691.88 88888.00 2013-10-14 14:21:01.750 287 12529.85 228.95 54691.85 88888.00 2013-10-14 14:21:01.875 287 12529.92 228.93 54691.82 88888.00 2013-10-14 14:21:02.000 287 12529.98 228.93 54691.82 88888.00 2013-10-14 14:21:02.125 287 12529.98 228.93 54691.82 88888.00 2013-10-14 14:21:02.250 287 12530.00 228.93 54691.80 88888.00 2013-10-14 14:21:02.375 287 12530.00 228.93 54691.78 88888.00 2013-10-14 14:21:02.500 287 12530.02 228.95 54691.78 88888.00 2013-10-14 14:21:02.625 287 12530.15 228.97 54691.75 88888.00 2013-10-14 14:21:02.750 287 12530.15 228.97 54691.75 88888.00 2013-10-14 14:21:02.875 287 12530.17 229.00 54691.70 88888.00 2013-10-14 14:21:03.000 287 12530.20 229.00 54691.68 88888.00 2013-10-14 14:21:03.125 287 12530.23 229.05 54691.68 88888.00 2013-10-14 14:21:03.250 287 12530.23 229.05 54691.62 88888.00 2013-10-14 14:21:03.375 287 12530.33 229.07 54691.57 88888.00 2013-10-14 14:21:03.500 287 12530.38 229.07 54691.53 88888.00 2013-10-14 14:21:03.625 287 12530.40 229.12 54691.47 88888.00 2013-10-14 14:21:03.750 287 12530.45 229.18 54691.45 88888.00 2013-10-14 14:21:03.875 287 12530.52 229.22 54691.40 88888.00 2013-10-14 14:21:04.000 287 12530.62 229.25 54691.35 88888.00 2013-10-14 14:21:04.125 287 12530.77 229.25 54691.30 88888.00 2013-10-14 14:21:04.250 287 12530.85 229.30 54691.28 88888.00 2013-10-14 14:21:04.375 287 12530.95 229.38 54691.22 88888.00 2013-10-14 14:21:04.500 287 12531.02 229.43 54691.15 88888.00 2013-10-14 14:21:04.625 287 12531.23 229.50 54691.12 88888.00 2013-10-14 14:21:04.750 287 12531.42 229.60 54691.07 88888.00 2013-10-14 14:21:04.875 287 12531.58 229.68 54691.00 88888.00 2013-10-14 14:21:05.000 287 12531.67 229.75 54690.93 88888.00 2013-10-14 14:21:05.125 287 12531.73 229.88 54690.88 88888.00 2013-10-14 14:21:05.250 287 12531.73 230.00 54690.82 88888.00 2013-10-14 14:21:05.375 287 12531.83 230.12 54690.80 88888.00 2013-10-14 14:21:05.500 287 12531.92 230.25 54690.78 88888.00 2013-10-14 14:21:05.625 287 12531.98 230.38 54690.70 88888.00 2013-10-14 14:21:05.750 287 12532.08 230.50 54690.62 88888.00 2013-10-14 14:21:05.875 287 12532.10 230.62 54690.62 88888.00 2013-10-14 14:21:06.000 287 12532.17 230.78 54690.55 88888.00 2013-10-14 14:21:06.125 287 12532.27 230.90 54690.50 88888.00 2013-10-14 14:21:06.250 287 12532.27 231.10 54690.45 88888.00 2013-10-14 14:21:06.375 287 12532.27 231.25 54690.45 88888.00 2013-10-14 14:21:06.500 287 12532.23 231.43 54690.40 88888.00 2013-10-14 14:21:06.625 287 12532.15 231.60 54690.40 88888.00 2013-10-14 14:21:06.750 287 12532.15 231.82 54690.40 88888.00 2013-10-14 14:21:06.875 287 12532.10 232.05 54690.32 88888.00 2013-10-14 14:21:07.000 287 12531.98 232.25 54690.28 88888.00 2013-10-14 14:21:07.125 287 12531.90 232.47 54690.25 88888.00 2013-10-14 14:21:07.250 287 12531.80 232.65 54690.20 88888.00 2013-10-14 14:21:07.375 287 12531.77 232.80 54690.15 88888.00 2013-10-14 14:21:07.500 287 12531.73 233.03 54690.10 88888.00 2013-10-14 14:21:07.625 287 12531.62 233.12 54690.03 88888.00 2013-10-14 14:21:07.750 287 12531.58 233.25 54690.00 88888.00 2013-10-14 14:21:07.875 287 12531.50 233.35 54689.95 88888.00 2013-10-14 14:21:08.000 287 12531.45 233.45 54689.90 88888.00 2013-10-14 14:21:08.125 287 12531.40 233.50 54689.85 88888.00 2013-10-14 14:21:08.250 287 12531.40 233.55 54689.80 88888.00 2013-10-14 14:21:08.375 287 12531.38 233.60 54689.78 88888.00 2013-10-14 14:21:08.500 287 12531.30 233.65 54689.72 88888.00 2013-10-14 14:21:08.625 287 12531.30 233.65 54689.65 88888.00 2013-10-14 14:21:08.750 287 12531.27 233.70 54689.62 88888.00 2013-10-14 14:21:08.875 287 12531.23 233.72 54689.60 88888.00 2013-10-14 14:21:09.000 287 12531.17 233.78 54689.53 88888.00 2013-10-14 14:21:09.125 287 12531.08 233.82 54689.50 88888.00 2013-10-14 14:21:09.250 287 12531.02 233.88 54689.47 88888.00 2013-10-14 14:21:09.375 287 12531.02 233.93 54689.43 88888.00 2013-10-14 14:21:09.500 287 12531.00 233.97 54689.40 88888.00 2013-10-14 14:21:09.625 287 12530.95 234.03 54689.40 88888.00 2013-10-14 14:21:09.750 287 12530.98 234.07 54689.38 88888.00 2013-10-14 14:21:09.875 287 12530.90 234.20 54689.32 88888.00 2013-10-14 14:21:10.000 287 12530.77 234.28 54689.28 88888.00 2013-10-14 14:21:10.125 287 12530.65 234.38 54689.22 88888.00 2013-10-14 14:21:10.250 287 12530.55 234.47 54689.18 88888.00 2013-10-14 14:21:10.375 287 12530.55 234.62 54689.18 88888.00 2013-10-14 14:21:10.500 287 12530.60 234.82 54689.12 88888.00 2013-10-14 14:21:10.625 287 12530.55 235.00 54689.07 88888.00 2013-10-14 14:21:10.750 287 12530.48 235.15 54689.05 88888.00 2013-10-14 14:21:10.875 287 12530.45 235.25 54689.03 88888.00 2013-10-14 14:21:11.000 287 12530.50 235.35 54688.97 88888.00 2013-10-14 14:21:11.125 287 12530.45 235.43 54688.97 88888.00 2013-10-14 14:21:11.250 287 12530.33 235.43 54688.93 88888.00 2013-10-14 14:21:11.375 287 12530.35 235.47 54688.93 88888.00 2013-10-14 14:21:11.500 287 12530.30 235.47 54688.93 88888.00 2013-10-14 14:21:11.625 287 12530.15 235.45 54688.90 88888.00 2013-10-14 14:21:11.750 287 12530.00 235.40 54688.88 88888.00 2013-10-14 14:21:11.875 287 12529.95 235.40 54688.85 88888.00 2013-10-14 14:21:12.000 287 12529.95 235.35 54688.80 88888.00 2013-10-14 14:21:12.125 287 12529.95 235.30 54688.80 88888.00 2013-10-14 14:21:12.250 287 12529.85 235.28 54688.80 88888.00 2013-10-14 14:21:12.375 287 12529.83 235.22 54688.80 88888.00 2013-10-14 14:21:12.500 287 12529.73 235.15 54688.78 88888.00 2013-10-14 14:21:12.625 287 12529.67 235.05 54688.75 88888.00 2013-10-14 14:21:12.750 287 12529.65 235.00 54688.75 88888.00 2013-10-14 14:21:12.875 287 12529.60 234.97 54688.78 88888.00 2013-10-14 14:21:13.000 287 12529.58 234.90 54688.75 88888.00 2013-10-14 14:21:13.125 287 12529.52 234.88 54688.72 88888.00 2013-10-14 14:21:13.250 287 12529.42 234.85 54688.75 88888.00 2013-10-14 14:21:13.375 287 12529.38 234.80 54688.72 88888.00 2013-10-14 14:21:13.500 287 12529.30 234.78 54688.70 88888.00 2013-10-14 14:21:13.625 287 12529.25 234.75 54688.70 88888.00 2013-10-14 14:21:13.750 287 12529.20 234.75 54688.70 88888.00 2013-10-14 14:21:13.875 287 12529.15 234.75 54688.70 88888.00 2013-10-14 14:21:14.000 287 12529.05 234.70 54688.68 88888.00 2013-10-14 14:21:14.125 287 12529.02 234.70 54688.65 88888.00 2013-10-14 14:21:14.250 287 12528.95 234.68 54688.68 88888.00 2013-10-14 14:21:14.375 287 12528.90 234.75 54688.68 88888.00 2013-10-14 14:21:14.500 287 12528.88 234.75 54688.68 88888.00 2013-10-14 14:21:14.625 287 12528.80 234.75 54688.65 88888.00 2013-10-14 14:21:14.750 287 12528.73 234.75 54688.65 88888.00 2013-10-14 14:21:14.875 287 12528.55 234.72 54688.65 88888.00 2013-10-14 14:21:15.000 287 12528.50 234.68 54688.62 88888.00 2013-10-14 14:21:15.125 287 12528.52 234.62 54688.62 88888.00 2013-10-14 14:21:15.250 287 12528.48 234.62 54688.65 88888.00 2013-10-14 14:21:15.375 287 12528.45 234.62 54688.65 88888.00 2013-10-14 14:21:15.500 287 12528.40 234.55 54688.65 88888.00 2013-10-14 14:21:15.625 287 12528.30 234.50 54688.62 88888.00 2013-10-14 14:21:15.750 287 12528.17 234.47 54688.62 88888.00 2013-10-14 14:21:15.875 287 12528.12 234.43 54688.65 88888.00 2013-10-14 14:21:16.000 287 12528.05 234.38 54688.65 88888.00 2013-10-14 14:21:16.125 287 12528.00 234.32 54688.68 88888.00 2013-10-14 14:21:16.250 287 12527.92 234.30 54688.70 88888.00 2013-10-14 14:21:16.375 287 12527.90 234.25 54688.72 88888.00 2013-10-14 14:21:16.500 287 12527.88 234.18 54688.70 88888.00 2013-10-14 14:21:16.625 287 12527.83 234.15 54688.70 88888.00 2013-10-14 14:21:16.750 287 12527.80 234.10 54688.70 88888.00 2013-10-14 14:21:16.875 287 12527.73 234.07 54688.70 88888.00 2013-10-14 14:21:17.000 287 12527.73 234.03 54688.72 88888.00 2013-10-14 14:21:17.125 287 12527.75 233.97 54688.75 88888.00 2013-10-14 14:21:17.250 287 12527.60 233.90 54688.75 88888.00 2013-10-14 14:21:17.375 287 12527.50 233.82 54688.75 88888.00 2013-10-14 14:21:17.500 287 12527.48 233.78 54688.80 88888.00 2013-10-14 14:21:17.625 287 12527.42 233.75 54688.78 88888.00 2013-10-14 14:21:17.750 287 12527.42 233.68 54688.78 88888.00 2013-10-14 14:21:17.875 287 12527.35 233.62 54688.78 88888.00 2013-10-14 14:21:18.000 287 12527.35 233.60 54688.78 88888.00 2013-10-14 14:21:18.125 287 12527.33 233.57 54688.80 88888.00 2013-10-14 14:21:18.250 287 12527.33 233.53 54688.78 88888.00 2013-10-14 14:21:18.375 287 12527.25 233.57 54688.78 88888.00 2013-10-14 14:21:18.500 287 12527.25 233.57 54688.78 88888.00 2013-10-14 14:21:18.625 287 12527.25 233.62 54688.78 88888.00 2013-10-14 14:21:18.750 287 12527.23 233.70 54688.80 88888.00 2013-10-14 14:21:18.875 287 12527.20 233.78 54688.82 88888.00 2013-10-14 14:21:19.000 287 12527.17 233.88 54688.80 88888.00 2013-10-14 14:21:19.125 287 12527.10 233.97 54688.80 88888.00 2013-10-14 14:21:19.250 287 12526.95 234.05 54688.82 88888.00 2013-10-14 14:21:19.375 287 12526.95 234.10 54688.88 88888.00 2013-10-14 14:21:19.500 287 12526.95 234.18 54688.88 88888.00 2013-10-14 14:21:19.625 287 12526.90 234.18 54688.88 88888.00 2013-10-14 14:21:19.750 287 12526.88 234.18 54688.85 88888.00 2013-10-14 14:21:19.875 287 12526.80 234.12 54688.85 88888.00 2013-10-14 14:21:20.000 287 12526.77 234.12 54688.88 88888.00 2013-10-14 14:21:20.125 287 12526.73 234.10 54688.90 88888.00 2013-10-14 14:21:20.250 287 12526.62 234.05 54688.93 88888.00 2013-10-14 14:21:20.375 287 12526.52 233.97 54688.93 88888.00 2013-10-14 14:21:20.500 287 12526.42 233.90 54688.97 88888.00 2013-10-14 14:21:20.625 287 12526.35 233.78 54688.97 88888.00 2013-10-14 14:21:20.750 287 12526.27 233.68 54689.00 88888.00 2013-10-14 14:21:20.875 287 12526.15 233.62 54689.05 88888.00 2013-10-14 14:21:21.000 287 12525.95 233.57 54689.07 88888.00 2013-10-14 14:21:21.125 287 12525.77 233.47 54689.12 88888.00 2013-10-14 14:21:21.250 287 12525.62 233.45 54689.20 88888.00 2013-10-14 14:21:21.375 287 12525.42 233.45 54689.25 88888.00 2013-10-14 14:21:21.500 287 12525.17 233.45 54689.28 88888.00 2013-10-14 14:21:21.625 287 12524.90 233.47 54689.32 88888.00 2013-10-14 14:21:21.750 287 12524.70 233.47 54689.38 88888.00 2013-10-14 14:21:21.875 287 12524.50 233.53 54689.43 88888.00 2013-10-14 14:21:22.000 287 12524.35 233.57 54689.47 88888.00 2013-10-14 14:21:22.125 287 12524.23 233.62 54689.53 88888.00 2013-10-14 14:21:22.250 287 12524.00 233.65 54689.57 88888.00 2013-10-14 14:21:22.375 287 12523.92 233.75 54689.62 88888.00 2013-10-14 14:21:22.500 287 12523.77 233.75 54689.65 88888.00 2013-10-14 14:21:22.625 287 12523.65 233.72 54689.68 88888.00 2013-10-14 14:21:22.750 287 12523.55 233.75 54689.68 88888.00 2013-10-14 14:21:22.875 287 12523.42 233.78 54689.72 88888.00 2013-10-14 14:21:23.000 287 12523.38 233.80 54689.75 88888.00 2013-10-14 14:21:23.125 287 12523.40 233.82 54689.80 88888.00 2013-10-14 14:21:23.250 287 12523.30 233.82 54689.82 88888.00 2013-10-14 14:21:23.375 287 12523.25 233.82 54689.85 88888.00 2013-10-14 14:21:23.500 287 12523.25 233.82 54689.88 88888.00 2013-10-14 14:21:23.625 287 12523.23 233.82 54689.88 88888.00 2013-10-14 14:21:23.750 287 12523.20 233.90 54689.90 88888.00 2013-10-14 14:21:23.875 287 12523.23 233.97 54689.90 88888.00 2013-10-14 14:21:24.000 287 12523.23 234.07 54689.93 88888.00 2013-10-14 14:21:24.125 287 12523.17 234.18 54689.95 88888.00 2013-10-14 14:21:24.250 287 12523.08 234.30 54689.95 88888.00 2013-10-14 14:21:24.375 287 12523.08 234.43 54689.95 88888.00 2013-10-14 14:21:24.500 287 12523.02 234.60 54689.97 88888.00 2013-10-14 14:21:24.625 287 12522.98 234.75 54689.95 88888.00 2013-10-14 14:21:24.750 287 12522.98 234.95 54689.95 88888.00 2013-10-14 14:21:24.875 287 12522.92 235.15 54689.95 88888.00 2013-10-14 14:21:25.000 287 12522.75 235.32 54689.97 88888.00 2013-10-14 14:21:25.125 287 12522.62 235.53 54690.03 88888.00 2013-10-14 14:21:25.250 287 12522.45 235.70 54690.03 88888.00 2013-10-14 14:21:25.375 287 12522.38 235.82 54690.00 88888.00 2013-10-14 14:21:25.500 287 12522.35 235.93 54690.03 88888.00 2013-10-14 14:21:25.625 287 12522.25 235.95 54690.03 88888.00 2013-10-14 14:21:25.750 287 12522.10 236.00 54690.03 88888.00 2013-10-14 14:21:25.875 287 12522.00 236.05 54690.05 88888.00 2013-10-14 14:21:26.000 287 12521.98 236.10 54690.07 88888.00 2013-10-14 14:21:26.125 287 12521.98 236.18 54690.10 88888.00 2013-10-14 14:21:26.250 287 12521.95 236.20 54690.12 88888.00 2013-10-14 14:21:26.375 287 12521.92 236.28 54690.10 88888.00 2013-10-14 14:21:26.500 287 12521.88 236.35 54690.12 88888.00 2013-10-14 14:21:26.625 287 12521.85 236.38 54690.10 88888.00 2013-10-14 14:21:26.750 287 12521.85 236.43 54690.10 88888.00 2013-10-14 14:21:26.875 287 12521.85 236.47 54690.07 88888.00 2013-10-14 14:21:27.000 287 12521.80 236.45 54690.07 88888.00 2013-10-14 14:21:27.125 287 12521.85 236.40 54690.10 88888.00 2013-10-14 14:21:27.250 287 12521.85 236.32 54690.07 88888.00 2013-10-14 14:21:27.375 287 12521.88 236.28 54690.03 88888.00 2013-10-14 14:21:27.500 287 12521.92 236.18 54690.03 88888.00 2013-10-14 14:21:27.625 287 12522.02 236.12 54690.00 88888.00 2013-10-14 14:21:27.750 287 12522.12 236.05 54689.97 88888.00 2013-10-14 14:21:27.875 287 12522.17 235.97 54689.95 88888.00 2013-10-14 14:21:28.000 287 12522.25 235.90 54689.95 88888.00 2013-10-14 14:21:28.125 287 12522.27 235.82 54689.97 88888.00 2013-10-14 14:21:28.250 287 12522.27 235.72 54689.95 88888.00 2013-10-14 14:21:28.375 287 12522.38 235.65 54689.93 88888.00 2013-10-14 14:21:28.500 287 12522.42 235.57 54689.93 88888.00 2013-10-14 14:21:28.625 287 12522.58 235.57 54689.95 88888.00 2013-10-14 14:21:28.750 287 12522.62 235.47 54689.95 88888.00 2013-10-14 14:21:28.875 287 12522.58 235.35 54689.97 88888.00 2013-10-14 14:21:29.000 287 12522.65 235.20 54689.97 88888.00 2013-10-14 14:21:29.125 287 12522.70 235.03 54690.00 88888.00 2013-10-14 14:21:29.250 287 12522.70 234.82 54690.05 88888.00 2013-10-14 14:21:29.375 287 12522.77 234.62 54690.05 88888.00 2013-10-14 14:21:29.500 287 12522.83 234.35 54690.07 88888.00 2013-10-14 14:21:29.625 287 12522.88 234.12 54690.07 88888.00 2013-10-14 14:21:29.750 287 12522.92 233.90 54690.10 88888.00 2013-10-14 14:21:29.875 287 12523.00 233.68 54690.10 88888.00 2013-10-14 14:21:30.000 287 12523.02 233.45 54690.12 88888.00 2013-10-14 14:21:30.125 287 12522.92 233.25 54690.12 88888.00 2013-10-14 14:21:30.250 287 12523.00 233.05 54690.20 88888.00 2013-10-14 14:21:30.375 287 12523.12 232.95 54690.20 88888.00 2013-10-14 14:21:30.500 287 12523.15 232.80 54690.22 88888.00 2013-10-14 14:21:30.625 287 12523.25 232.75 54690.20 88888.00 2013-10-14 14:21:30.750 287 12523.35 232.70 54690.20 88888.00 2013-10-14 14:21:30.875 287 12523.40 232.68 54690.25 88888.00 2013-10-14 14:21:31.000 287 12523.42 232.62 54690.22 88888.00 2013-10-14 14:21:31.125 287 12523.50 232.62 54690.25 88888.00 2013-10-14 14:21:31.250 287 12523.58 232.62 54690.28 88888.00 2013-10-14 14:21:31.375 287 12523.73 232.62 54690.22 88888.00 2013-10-14 14:21:31.500 287 12523.83 232.62 54690.20 88888.00 2013-10-14 14:21:31.625 287 12523.92 232.70 54690.20 88888.00 2013-10-14 14:21:31.750 287 12524.00 232.78 54690.15 88888.00 2013-10-14 14:21:31.875 287 12524.08 232.88 54690.12 88888.00 2013-10-14 14:21:32.000 287 12524.17 232.95 54690.07 88888.00 2013-10-14 14:21:32.125 287 12524.20 233.05 54690.05 88888.00 2013-10-14 14:21:32.250 287 12524.25 233.12 54690.05 88888.00 2013-10-14 14:21:32.375 287 12524.50 233.20 54690.03 88888.00 2013-10-14 14:21:32.500 287 12524.67 233.25 54690.03 88888.00 2013-10-14 14:21:32.625 287 12524.80 233.30 54689.97 88888.00 2013-10-14 14:21:32.750 287 12524.92 233.38 54689.93 88888.00 2013-10-14 14:21:32.875 287 12525.00 233.40 54689.88 88888.00 2013-10-14 14:21:33.000 287 12525.12 233.47 54689.80 88888.00 2013-10-14 14:21:33.125 287 12525.17 233.55 54689.75 88888.00 2013-10-14 14:21:33.250 287 12525.17 233.62 54689.70 88888.00 2013-10-14 14:21:33.375 287 12525.27 233.75 54689.68 88888.00 2013-10-14 14:21:33.500 287 12525.38 233.93 54689.62 88888.00 2013-10-14 14:21:33.625 287 12525.42 234.07 54689.57 88888.00 2013-10-14 14:21:33.750 287 12525.42 234.28 54689.53 88888.00 2013-10-14 14:21:33.875 287 12525.45 234.45 54689.50 88888.00 2013-10-14 14:21:34.000 287 12525.48 234.62 54689.43 88888.00 2013-10-14 14:21:34.125 287 12525.48 234.82 54689.38 88888.00 2013-10-14 14:21:34.250 287 12525.38 235.03 54689.32 88888.00 2013-10-14 14:21:34.375 287 12525.33 235.22 54689.30 88888.00 2013-10-14 14:21:34.500 287 12525.27 235.45 54689.25 88888.00 2013-10-14 14:21:34.625 287 12525.15 235.62 54689.22 88888.00 2013-10-14 14:21:34.750 287 12524.98 235.80 54689.18 88888.00 2013-10-14 14:21:34.875 287 12524.75 235.97 54689.12 88888.00 2013-10-14 14:21:35.000 287 12524.52 236.18 54689.10 88888.00 2013-10-14 14:21:35.125 287 12524.33 236.35 54689.07 88888.00 2013-10-14 14:21:35.250 287 12524.08 236.57 54689.07 88888.00 2013-10-14 14:21:35.375 287 12523.95 236.78 54689.07 88888.00 2013-10-14 14:21:35.500 287 12523.80 236.90 54689.05 88888.00 2013-10-14 14:21:35.625 287 12523.58 237.07 54689.03 88888.00 2013-10-14 14:21:35.750 287 12523.30 237.25 54689.03 88888.00 2013-10-14 14:21:35.875 287 12523.15 237.40 54689.00 88888.00 2013-10-14 14:21:36.000 287 12523.00 237.50 54688.95 88888.00 2013-10-14 14:21:36.125 287 12522.77 237.55 54688.95 88888.00 2013-10-14 14:21:36.250 287 12522.55 237.57 54688.93 88888.00 2013-10-14 14:21:36.375 287 12522.45 237.57 54688.88 88888.00 2013-10-14 14:21:36.500 287 12522.35 237.55 54688.88 88888.00 2013-10-14 14:21:36.625 287 12522.27 237.50 54688.85 88888.00 2013-10-14 14:21:36.750 287 12522.17 237.38 54688.82 88888.00 2013-10-14 14:21:36.875 287 12522.02 237.28 54688.82 88888.00 2013-10-14 14:21:37.000 287 12521.95 237.20 54688.78 88888.00 2013-10-14 14:21:37.125 287 12521.90 237.05 54688.75 88888.00 2013-10-14 14:21:37.250 287 12521.77 236.90 54688.78 88888.00 2013-10-14 14:21:37.375 287 12521.75 236.80 54688.75 88888.00 2013-10-14 14:21:37.500 287 12521.73 236.65 54688.72 88888.00 2013-10-14 14:21:37.625 287 12521.80 236.45 54688.72 88888.00 2013-10-14 14:21:37.750 287 12521.83 236.28 54688.70 88888.00 2013-10-14 14:21:37.875 287 12521.77 236.10 54688.68 88888.00 2013-10-14 14:21:38.000 287 12521.73 235.95 54688.65 88888.00 2013-10-14 14:21:38.125 287 12521.77 235.80 54688.68 88888.00 2013-10-14 14:21:38.250 287 12521.80 235.60 54688.68 88888.00 2013-10-14 14:21:38.375 287 12521.85 235.47 54688.65 88888.00 2013-10-14 14:21:38.500 287 12521.88 235.32 54688.62 88888.00 2013-10-14 14:21:38.625 287 12521.88 235.18 54688.65 88888.00 2013-10-14 14:21:38.750 287 12521.88 235.03 54688.68 88888.00 2013-10-14 14:21:38.875 287 12521.88 234.90 54688.68 88888.00 2013-10-14 14:21:39.000 287 12521.80 234.75 54688.65 88888.00 2013-10-14 14:21:39.125 287 12521.75 234.65 54688.68 88888.00 2013-10-14 14:21:39.250 287 12521.70 234.47 54688.70 88888.00 2013-10-14 14:21:39.375 287 12521.73 234.43 54688.70 88888.00 2013-10-14 14:21:39.500 287 12521.70 234.32 54688.65 88888.00 2013-10-14 14:21:39.625 287 12521.62 234.25 54688.65 88888.00 2013-10-14 14:21:39.750 287 12521.55 234.18 54688.68 88888.00 2013-10-14 14:21:39.875 287 12521.55 234.10 54688.70 88888.00 2013-10-14 14:21:40.000 287 12521.58 234.03 54688.70 88888.00 2013-10-14 14:21:40.125 287 12521.55 233.97 54688.70 88888.00 2013-10-14 14:21:40.250 287 12521.52 233.85 54688.70 88888.00 2013-10-14 14:21:40.375 287 12521.50 233.80 54688.68 88888.00 2013-10-14 14:21:40.500 287 12521.40 233.75 54688.68 88888.00 2013-10-14 14:21:40.625 287 12521.40 233.70 54688.70 88888.00 2013-10-14 14:21:40.750 287 12521.33 233.60 54688.70 88888.00 2013-10-14 14:21:40.875 287 12521.38 233.53 54688.70 88888.00 2013-10-14 14:21:41.000 287 12521.42 233.38 54688.70 88888.00 2013-10-14 14:21:41.125 287 12521.35 233.22 54688.70 88888.00 2013-10-14 14:21:41.250 287 12521.27 233.07 54688.70 88888.00 2013-10-14 14:21:41.375 287 12521.35 232.95 54688.68 88888.00 2013-10-14 14:21:41.500 287 12521.42 232.82 54688.70 88888.00 2013-10-14 14:21:41.625 287 12521.50 232.68 54688.68 88888.00 2013-10-14 14:21:41.750 287 12521.52 232.43 54688.65 88888.00 2013-10-14 14:21:41.875 287 12521.55 232.20 54688.65 88888.00 2013-10-14 14:21:42.000 287 12521.58 231.97 54688.62 88888.00 2013-10-14 14:21:42.125 287 12521.67 231.75 54688.62 88888.00 2013-10-14 14:21:42.250 287 12521.83 231.47 54688.65 88888.00 2013-10-14 14:21:42.375 287 12521.92 231.30 54688.60 88888.00 2013-10-14 14:21:42.500 287 12521.98 231.10 54688.60 88888.00 2013-10-14 14:21:42.625 287 12522.05 230.95 54688.62 88888.00 2013-10-14 14:21:42.750 287 12522.10 230.80 54688.60 88888.00 2013-10-14 14:21:42.875 287 12522.23 230.60 54688.57 88888.00 2013-10-14 14:21:43.000 287 12522.30 230.43 54688.53 88888.00 2013-10-14 14:21:43.125 287 12522.35 230.30 54688.53 88888.00 2013-10-14 14:21:43.250 287 12522.40 230.12 54688.53 88888.00 2013-10-14 14:21:43.375 287 12522.50 229.97 54688.53 88888.00 2013-10-14 14:21:43.500 287 12522.65 229.82 54688.50 88888.00 2013-10-14 14:21:43.625 287 12522.73 229.70 54688.50 88888.00 2013-10-14 14:21:43.750 287 12522.77 229.62 54688.50 88888.00 2013-10-14 14:21:43.875 287 12522.77 229.55 54688.47 88888.00 2013-10-14 14:21:44.000 287 12522.80 229.47 54688.47 88888.00 2013-10-14 14:21:44.125 287 12522.80 229.35 54688.45 88888.00 2013-10-14 14:21:44.250 287 12522.85 229.22 54688.45 88888.00 2013-10-14 14:21:44.375 287 12522.98 229.15 54688.45 88888.00 2013-10-14 14:21:44.500 287 12523.02 229.05 54688.43 88888.00 2013-10-14 14:21:44.625 287 12523.08 228.97 54688.43 88888.00 2013-10-14 14:21:44.750 287 12523.17 228.90 54688.40 88888.00 2013-10-14 14:21:44.875 287 12523.27 228.80 54688.35 88888.00 2013-10-14 14:21:45.000 287 12523.40 228.72 54688.38 88888.00 2013-10-14 14:21:45.125 287 12523.52 228.68 54688.40 88888.00 2013-10-14 14:21:45.250 287 12523.65 228.55 54688.35 88888.00 2013-10-14 14:21:45.375 287 12523.83 228.50 54688.32 88888.00 2013-10-14 14:21:45.500 287 12523.95 228.47 54688.32 88888.00 2013-10-14 14:21:45.625 287 12524.10 228.40 54688.28 88888.00 2013-10-14 14:21:45.750 287 12524.20 228.40 54688.25 88888.00 2013-10-14 14:21:45.875 287 12524.38 228.43 54688.20 88888.00 2013-10-14 14:21:46.000 287 12524.50 228.47 54688.20 88888.00 2013-10-14 14:21:46.125 287 12524.65 228.53 54688.18 88888.00 2013-10-14 14:21:46.250 287 12524.77 228.60 54688.15 88888.00 2013-10-14 14:21:46.375 287 12524.98 228.68 54688.12 88888.00 2013-10-14 14:21:46.500 287 12525.08 228.72 54688.07 88888.00 2013-10-14 14:21:46.625 287 12525.15 228.80 54688.03 88888.00 2013-10-14 14:21:46.750 287 12525.23 228.90 54688.00 88888.00 2013-10-14 14:21:46.875 287 12525.33 229.05 54687.97 88888.00 2013-10-14 14:21:47.000 287 12525.33 229.20 54687.93 88888.00 2013-10-14 14:21:47.125 287 12525.35 229.32 54687.88 88888.00 2013-10-14 14:21:47.250 287 12525.42 229.47 54687.85 88888.00 2013-10-14 14:21:47.375 287 12525.55 229.60 54687.80 88888.00 2013-10-14 14:21:47.500 287 12525.62 229.75 54687.75 88888.00 2013-10-14 14:21:47.625 287 12525.65 229.93 54687.70 88888.00 2013-10-14 14:21:47.750 287 12525.65 230.07 54687.68 88888.00 2013-10-14 14:21:47.875 287 12525.70 230.20 54687.62 88888.00 2013-10-14 14:21:48.000 287 12525.77 230.30 54687.60 88888.00 2013-10-14 14:21:48.125 287 12525.83 230.40 54687.55 88888.00 2013-10-14 14:21:48.250 287 12525.83 230.50 54687.50 88888.00 2013-10-14 14:21:48.375 287 12525.88 230.62 54687.50 88888.00 2013-10-14 14:21:48.500 287 12525.90 230.68 54687.47 88888.00 2013-10-14 14:21:48.625 287 12525.85 230.78 54687.45 88888.00 2013-10-14 14:21:48.750 287 12525.77 230.85 54687.43 88888.00 2013-10-14 14:21:48.875 287 12525.77 230.93 54687.40 88888.00 2013-10-14 14:21:49.000 287 12525.77 231.00 54687.40 88888.00 2013-10-14 14:21:49.125 287 12525.85 231.05 54687.35 88888.00 2013-10-14 14:21:49.250 287 12525.85 231.15 54687.30 88888.00 2013-10-14 14:21:49.375 287 12525.88 231.28 54687.28 88888.00 2013-10-14 14:21:49.500 287 12525.88 231.40 54687.25 88888.00 2013-10-14 14:21:49.625 287 12525.83 231.60 54687.25 88888.00 2013-10-14 14:21:49.750 287 12525.75 231.75 54687.22 88888.00 2013-10-14 14:21:49.875 287 12525.73 231.93 54687.18 88888.00 2013-10-14 14:21:50.000 287 12525.70 232.10 54687.12 88888.00 2013-10-14 14:21:50.125 287 12525.67 232.32 54687.12 88888.00 2013-10-14 14:21:50.250 287 12525.65 232.53 54687.10 88888.00 2013-10-14 14:21:50.375 287 12525.62 232.62 54687.07 88888.00 2013-10-14 14:21:50.500 287 12525.58 232.72 54687.05 88888.00 2013-10-14 14:21:50.625 287 12525.58 232.80 54687.03 88888.00 2013-10-14 14:21:50.750 287 12525.55 232.90 54686.95 88888.00 2013-10-14 14:21:50.875 287 12525.48 232.97 54686.93 88888.00 2013-10-14 14:21:51.000 287 12525.48 233.05 54686.85 88888.00 2013-10-14 14:21:51.125 287 12525.48 233.15 54686.85 88888.00 2013-10-14 14:21:51.250 287 12525.45 233.28 54686.80 88888.00 2013-10-14 14:21:51.375 287 12525.42 233.30 54686.78 88888.00 2013-10-14 14:21:51.500 287 12525.40 233.38 54686.68 88888.00 2013-10-14 14:21:51.625 287 12525.40 233.43 54686.65 88888.00 2013-10-14 14:21:51.750 287 12525.40 233.53 54686.65 88888.00 2013-10-14 14:21:51.875 287 12525.38 233.57 54686.62 88888.00 2013-10-14 14:21:52.000 287 12525.33 233.60 54686.55 88888.00 2013-10-14 14:21:52.125 287 12525.27 233.62 54686.53 88888.00 2013-10-14 14:21:52.250 287 12525.30 233.62 54686.55 88888.00 2013-10-14 14:21:52.375 287 12525.33 233.65 54686.53 88888.00 2013-10-14 14:21:52.500 287 12525.25 233.68 54686.53 88888.00 2013-10-14 14:21:52.625 287 12525.25 233.68 54686.53 88888.00 2013-10-14 14:21:52.750 287 12525.25 233.72 54686.53 88888.00 2013-10-14 14:21:52.875 287 12525.12 233.72 54686.53 88888.00 2013-10-14 14:21:53.000 287 12525.08 233.72 54686.50 88888.00 2013-10-14 14:21:53.125 287 12524.98 233.72 54686.50 88888.00 2013-10-14 14:21:53.250 287 12524.85 233.70 54686.47 88888.00 2013-10-14 14:21:53.375 287 12524.80 233.75 54686.47 88888.00 2013-10-14 14:21:53.500 287 12524.70 233.75 54686.45 88888.00 2013-10-14 14:21:53.625 287 12524.62 233.72 54686.45 88888.00 2013-10-14 14:21:53.750 287 12524.58 233.70 54686.43 88888.00 2013-10-14 14:21:53.875 287 12524.55 233.68 54686.43 88888.00 2013-10-14 14:21:54.000 287 12524.55 233.68 54686.40 88888.00 2013-10-14 14:21:54.125 287 12524.55 233.65 54686.40 88888.00 2013-10-14 14:21:54.250 287 12524.48 233.65 54686.40 88888.00 2013-10-14 14:21:54.375 287 12524.48 233.65 54686.38 88888.00 2013-10-14 14:21:54.500 287 12524.40 233.68 54686.38 88888.00 2013-10-14 14:21:54.625 287 12524.38 233.75 54686.40 88888.00 2013-10-14 14:21:54.750 287 12524.35 233.85 54686.38 88888.00 2013-10-14 14:21:54.875 287 12524.27 233.93 54686.38 88888.00 2013-10-14 14:21:55.000 287 12524.20 233.95 54686.35 88888.00 2013-10-14 14:21:55.125 287 12524.15 233.97 54686.35 88888.00 2013-10-14 14:21:55.250 287 12524.05 233.93 54686.32 88888.00 2013-10-14 14:21:55.375 287 12523.98 233.90 54686.32 88888.00 2013-10-14 14:21:55.500 287 12523.98 233.88 54686.30 88888.00 2013-10-14 14:21:55.625 287 12523.90 233.82 54686.30 88888.00 2013-10-14 14:21:55.750 287 12523.77 233.78 54686.30 88888.00 2013-10-14 14:21:55.875 287 12523.67 233.72 54686.25 88888.00 2013-10-14 14:21:56.000 287 12523.67 233.65 54686.20 88888.00 2013-10-14 14:21:56.125 287 12523.65 233.65 54686.22 88888.00 2013-10-14 14:21:56.250 287 12523.60 233.62 54686.22 88888.00 2013-10-14 14:21:56.375 287 12523.62 233.57 54686.18 88888.00 2013-10-14 14:21:56.500 287 12523.60 233.50 54686.07 88888.00 2013-10-14 14:21:56.625 287 12523.67 233.43 54686.03 88888.00 2013-10-14 14:21:56.750 287 12523.73 233.38 54685.97 88888.00 2013-10-14 14:21:56.875 287 12523.80 233.30 54685.97 88888.00 2013-10-14 14:21:57.000 287 12523.88 233.25 54685.93 88888.00 2013-10-14 14:21:57.125 287 12523.92 233.20 54685.90 88888.00 2013-10-14 14:21:57.250 287 12524.02 233.15 54685.85 88888.00 2013-10-14 14:21:57.375 287 12524.05 233.12 54685.80 88888.00 2013-10-14 14:21:57.500 287 12524.12 233.15 54685.82 88888.00 2013-10-14 14:21:57.625 287 12524.12 233.10 54685.78 88888.00 2013-10-14 14:21:57.750 287 12524.20 233.07 54685.72 88888.00 2013-10-14 14:21:57.875 287 12524.38 233.05 54685.72 88888.00 2013-10-14 14:21:58.000 287 12524.50 233.03 54685.68 88888.00 2013-10-14 14:21:58.125 287 12524.55 233.00 54685.65 88888.00 2013-10-14 14:21:58.250 287 12524.52 233.03 54685.62 88888.00 2013-10-14 14:21:58.375 287 12524.62 233.07 54685.60 88888.00 2013-10-14 14:21:58.500 287 12524.60 233.18 54685.57 88888.00 2013-10-14 14:21:58.625 287 12524.60 233.28 54685.55 88888.00 2013-10-14 14:21:58.750 287 12524.52 233.40 54685.55 88888.00 2013-10-14 14:21:58.875 287 12524.45 233.50 54685.55 88888.00 2013-10-14 14:21:59.000 287 12524.35 233.65 54685.55 88888.00 2013-10-14 14:21:59.125 287 12524.27 233.78 54685.57 88888.00 2013-10-14 14:21:59.250 287 12524.12 233.93 54685.62 88888.00 2013-10-14 14:21:59.375 287 12523.95 234.03 54685.60 88888.00 2013-10-14 14:21:59.500 287 12523.75 234.12 54685.60 88888.00 2013-10-14 14:21:59.625 287 12523.58 234.15 54685.62 88888.00 2013-10-14 14:21:59.750 287 12523.38 234.18 54685.65 88888.00 2013-10-14 14:21:59.875 287 12523.20 234.20 54685.68 88888.00 2013-10-14 14:22:00.000 287 12523.02 234.28 54685.70 88888.00 2013-10-14 14:22:00.125 287 12522.80 234.32 54685.75 88888.00 2013-10-14 14:22:00.250 287 12522.62 234.35 54685.75 88888.00 2013-10-14 14:22:00.375 287 12522.50 234.45 54685.78 88888.00 2013-10-14 14:22:00.500 287 12522.38 234.47 54685.78 88888.00 2013-10-14 14:22:00.625 287 12522.23 234.57 54685.80 88888.00 2013-10-14 14:22:00.750 287 12522.10 234.68 54685.82 88888.00 2013-10-14 14:22:00.875 287 12521.90 234.72 54685.82 88888.00 2013-10-14 14:22:01.000 287 12521.70 234.80 54685.85 88888.00 2013-10-14 14:22:01.125 287 12521.55 234.88 54685.85 88888.00 2013-10-14 14:22:01.250 287 12521.35 234.93 54685.93 88888.00 2013-10-14 14:22:01.375 287 12521.23 235.00 54685.95 88888.00 2013-10-14 14:22:01.500 287 12521.17 235.07 54685.95 88888.00 2013-10-14 14:22:01.625 287 12521.05 235.10 54685.97 88888.00 2013-10-14 14:22:01.750 287 12520.95 235.18 54686.00 88888.00 2013-10-14 14:22:01.875 287 12520.85 235.20 54686.00 88888.00 2013-10-14 14:22:02.000 287 12520.80 235.20 54686.00 88888.00 2013-10-14 14:22:02.125 287 12520.73 235.20 54686.05 88888.00 2013-10-14 14:22:02.250 287 12520.62 235.18 54686.10 88888.00 2013-10-14 14:22:02.375 287 12520.62 235.18 54686.10 88888.00 2013-10-14 14:22:02.500 287 12520.60 235.15 54686.12 88888.00 2013-10-14 14:22:02.625 287 12520.62 235.12 54686.18 88888.00 2013-10-14 14:22:02.750 287 12520.62 235.10 54686.18 88888.00 2013-10-14 14:22:02.875 287 12520.60 235.03 54686.15 88888.00 2013-10-14 14:22:03.000 287 12520.52 234.93 54686.15 88888.00 2013-10-14 14:22:03.125 287 12520.50 234.82 54686.18 88888.00 2013-10-14 14:22:03.250 287 12520.52 234.65 54686.22 88888.00 2013-10-14 14:22:03.375 287 12520.65 234.57 54686.25 88888.00 2013-10-14 14:22:03.500 287 12520.65 234.47 54686.28 88888.00 2013-10-14 14:22:03.625 287 12520.58 234.40 54686.28 88888.00 2013-10-14 14:22:03.750 287 12520.52 234.32 54686.28 88888.00 2013-10-14 14:22:03.875 287 12520.50 234.28 54686.30 88888.00 2013-10-14 14:22:04.000 287 12520.48 234.20 54686.32 88888.00 2013-10-14 14:22:04.125 287 12520.48 234.15 54686.35 88888.00 2013-10-14 14:22:04.250 287 12520.45 234.12 54686.35 88888.00 2013-10-14 14:22:04.375 287 12520.45 234.15 54686.35 88888.00 2013-10-14 14:22:04.500 287 12520.40 234.12 54686.35 88888.00 2013-10-14 14:22:04.625 287 12520.40 234.15 54686.38 88888.00 2013-10-14 14:22:04.750 287 12520.48 234.15 54686.38 88888.00 2013-10-14 14:22:04.875 287 12520.55 234.18 54686.35 88888.00 2013-10-14 14:22:05.000 287 12520.58 234.18 54686.35 88888.00 2013-10-14 14:22:05.125 287 12520.60 234.22 54686.32 88888.00 2013-10-14 14:22:05.250 287 12520.60 234.28 54686.32 88888.00 2013-10-14 14:22:05.375 287 12520.67 234.30 54686.35 88888.00 2013-10-14 14:22:05.500 287 12520.75 234.30 54686.32 88888.00 2013-10-14 14:22:05.625 287 12520.83 234.28 54686.30 88888.00 2013-10-14 14:22:05.750 287 12520.83 234.25 54686.28 88888.00 2013-10-14 14:22:05.875 287 12520.85 234.25 54686.25 88888.00 2013-10-14 14:22:06.000 287 12520.92 234.20 54686.25 88888.00 2013-10-14 14:22:06.125 287 12521.02 234.12 54686.25 88888.00 2013-10-14 14:22:06.250 287 12521.15 234.03 54686.22 88888.00 2013-10-14 14:22:06.375 287 12521.23 234.00 54686.20 88888.00 2013-10-14 14:22:06.500 287 12521.23 233.90 54686.20 88888.00 2013-10-14 14:22:06.625 287 12521.35 233.80 54686.20 88888.00 2013-10-14 14:22:06.750 287 12521.40 233.65 54686.18 88888.00 2013-10-14 14:22:06.875 287 12521.50 233.55 54686.15 88888.00 2013-10-14 14:22:07.000 287 12521.55 233.38 54686.10 88888.00 2013-10-14 14:22:07.125 287 12521.60 233.25 54686.10 88888.00 2013-10-14 14:22:07.250 287 12521.70 233.10 54686.12 88888.00 2013-10-14 14:22:07.375 287 12521.77 233.00 54686.12 88888.00 2013-10-14 14:22:07.500 287 12521.80 232.90 54686.12 88888.00 2013-10-14 14:22:07.625 287 12521.83 232.78 54686.12 88888.00 2013-10-14 14:22:07.750 287 12521.88 232.68 54686.15 88888.00 2013-10-14 14:22:07.875 287 12521.83 232.53 54686.15 88888.00 2013-10-14 14:22:08.000 287 12521.80 232.35 54686.20 88888.00 2013-10-14 14:22:08.125 287 12521.80 232.15 54686.22 88888.00 2013-10-14 14:22:08.250 287 12521.75 231.93 54686.22 88888.00 2013-10-14 14:22:08.375 287 12521.70 231.80 54686.25 88888.00 2013-10-14 14:22:08.500 287 12521.67 231.68 54686.32 88888.00 2013-10-14 14:22:08.625 287 12521.62 231.57 54686.35 88888.00 2013-10-14 14:22:08.750 287 12521.50 231.47 54686.40 88888.00 2013-10-14 14:22:08.875 287 12521.38 231.40 54686.43 88888.00 2013-10-14 14:22:09.000 287 12521.25 231.35 54686.47 88888.00 2013-10-14 14:22:09.125 287 12521.15 231.28 54686.47 88888.00 2013-10-14 14:22:09.250 287 12521.02 231.18 54686.53 88888.00 2013-10-14 14:22:09.375 287 12520.90 231.07 54686.60 88888.00 2013-10-14 14:22:09.500 287 12520.80 230.90 54686.62 88888.00 2013-10-14 14:22:09.625 287 12520.73 230.72 54686.68 88888.00 2013-10-14 14:22:09.750 287 12520.65 230.55 54686.72 88888.00 2013-10-14 14:22:09.875 287 12520.55 230.38 54686.78 88888.00 2013-10-14 14:22:10.000 287 12520.42 230.20 54686.82 88888.00 2013-10-14 14:22:10.125 287 12520.38 229.97 54686.90 88888.00 2013-10-14 14:22:10.250 287 12520.30 229.75 54687.00 88888.00 2013-10-14 14:22:10.375 287 12520.23 229.60 54687.00 88888.00 2013-10-14 14:22:10.500 287 12520.15 229.43 54687.03 88888.00 2013-10-14 14:22:10.625 287 12520.12 229.28 54687.07 88888.00 2013-10-14 14:22:10.750 287 12520.08 229.15 54687.07 88888.00 2013-10-14 14:22:10.875 287 12520.08 229.05 54687.12 88888.00 2013-10-14 14:22:11.000 287 12520.08 228.93 54687.15 88888.00 2013-10-14 14:22:11.125 287 12520.17 228.82 54687.18 88888.00 2013-10-14 14:22:11.250 287 12520.23 228.72 54687.18 88888.00 2013-10-14 14:22:11.375 287 12520.38 228.70 54687.18 88888.00 2013-10-14 14:22:11.500 287 12520.48 228.70 54687.15 88888.00 2013-10-14 14:22:11.625 287 12520.60 228.68 54687.18 88888.00 2013-10-14 14:22:11.750 287 12520.67 228.65 54687.18 88888.00 2013-10-14 14:22:11.875 287 12520.77 228.70 54687.18 88888.00 2013-10-14 14:22:12.000 287 12520.90 228.75 54687.12 88888.00 2013-10-14 14:22:12.125 287 12521.08 228.78 54687.12 88888.00 2013-10-14 14:22:12.250 287 12521.23 228.80 54687.10 88888.00 2013-10-14 14:22:12.375 287 12521.40 228.85 54687.12 88888.00 2013-10-14 14:22:12.500 287 12521.52 228.93 54687.12 88888.00 2013-10-14 14:22:12.625 287 12521.62 228.97 54687.10 88888.00 2013-10-14 14:22:12.750 287 12521.75 229.00 54687.10 88888.00 2013-10-14 14:22:12.875 287 12521.98 229.05 54687.07 88888.00 2013-10-14 14:22:13.000 287 12522.12 229.10 54687.03 88888.00 2013-10-14 14:22:13.125 287 12522.27 229.10 54686.97 88888.00 2013-10-14 14:22:13.250 287 12522.40 229.12 54686.95 88888.00 2013-10-14 14:22:13.375 287 12522.65 229.20 54686.95 88888.00 2013-10-14 14:22:13.500 287 12522.83 229.25 54686.90 88888.00 2013-10-14 14:22:13.625 287 12522.95 229.32 54686.90 88888.00 2013-10-14 14:22:13.750 287 12523.08 229.38 54686.88 88888.00 2013-10-14 14:22:13.875 287 12523.25 229.45 54686.85 88888.00 2013-10-14 14:22:14.000 287 12523.45 229.55 54686.82 88888.00 2013-10-14 14:22:14.125 287 12523.65 229.65 54686.80 88888.00 2013-10-14 14:22:14.250 287 12523.80 229.78 54686.72 88888.00 2013-10-14 14:22:14.375 287 12523.92 229.90 54686.70 88888.00 2013-10-14 14:22:14.500 287 12524.02 230.07 54686.65 88888.00 2013-10-14 14:22:14.625 287 12524.23 230.32 54686.65 88888.00 2013-10-14 14:22:14.750 287 12524.48 230.53 54686.62 88888.00 2013-10-14 14:22:14.875 287 12524.58 230.80 54686.60 88888.00 2013-10-14 14:22:15.000 287 12524.67 231.10 54686.55 88888.00 2013-10-14 14:22:15.125 287 12524.75 231.47 54686.53 88888.00 2013-10-14 14:22:15.250 287 12524.77 231.93 54686.53 88888.00 2013-10-14 14:22:15.375 287 12524.88 232.28 54686.50 88888.00 2013-10-14 14:22:15.500 287 12524.92 232.65 54686.45 88888.00 2013-10-14 14:22:15.625 287 12524.88 232.90 54686.38 88888.00 2013-10-14 14:22:15.750 287 12524.85 233.22 54686.32 88888.00 2013-10-14 14:22:15.875 287 12524.90 233.45 54686.30 88888.00 2013-10-14 14:22:16.000 287 12525.05 233.62 54686.25 88888.00 2013-10-14 14:22:16.125 287 12525.05 233.78 54686.22 88888.00 2013-10-14 14:22:16.250 287 12524.98 233.93 54686.20 88888.00 2013-10-14 14:22:16.375 287 12524.98 234.00 54686.20 88888.00 2013-10-14 14:22:16.500 287 12525.05 234.07 54686.15 88888.00 2013-10-14 14:22:16.625 287 12525.17 234.07 54686.10 88888.00 2013-10-14 14:22:16.750 287 12525.23 234.10 54686.07 88888.00 2013-10-14 14:22:16.875 287 12525.23 234.12 54686.07 88888.00 2013-10-14 14:22:17.000 287 12525.20 234.15 54686.03 88888.00 2013-10-14 14:22:17.125 287 12525.20 234.18 54686.05 88888.00 2013-10-14 14:22:17.250 287 12525.25 234.20 54686.03 88888.00 2013-10-14 14:22:17.375 287 12525.38 234.22 54686.03 88888.00 2013-10-14 14:22:17.500 287 12525.48 234.25 54686.05 88888.00 2013-10-14 14:22:17.625 287 12525.52 234.22 54686.05 88888.00 2013-10-14 14:22:17.750 287 12525.55 234.12 54686.00 88888.00 2013-10-14 14:22:17.875 287 12525.60 234.10 54686.00 88888.00 2013-10-14 14:22:18.000 287 12525.67 234.10 54686.00 88888.00 2013-10-14 14:22:18.125 287 12525.77 234.07 54686.00 88888.00 2013-10-14 14:22:18.250 287 12525.88 234.00 54686.00 88888.00 2013-10-14 14:22:18.375 287 12526.00 233.95 54685.97 88888.00 2013-10-14 14:22:18.500 287 12526.17 233.93 54685.97 88888.00 2013-10-14 14:22:18.625 287 12526.25 233.85 54686.00 88888.00 2013-10-14 14:22:18.750 287 12526.27 233.80 54686.00 88888.00 2013-10-14 14:22:18.875 287 12526.27 233.78 54686.00 88888.00 2013-10-14 14:22:19.000 287 12526.33 233.70 54686.05 88888.00 2013-10-14 14:22:19.125 287 12526.38 233.57 54686.07 88888.00 2013-10-14 14:22:19.250 287 12526.45 233.45 54686.07 88888.00 2013-10-14 14:22:19.375 287 12526.55 233.38 54686.05 88888.00 2013-10-14 14:22:19.500 287 12526.65 233.30 54686.07 88888.00 2013-10-14 14:22:19.625 287 12526.73 233.15 54686.12 88888.00 2013-10-14 14:22:19.750 287 12526.85 233.00 54686.12 88888.00 2013-10-14 14:22:19.875 287 12526.95 232.80 54686.15 88888.00 2013-10-14 14:22:20.000 287 12527.02 232.65 54686.12 88888.00 2013-10-14 14:22:20.125 287 12527.10 232.45 54686.12 88888.00 2013-10-14 14:22:20.250 287 12527.25 232.22 54686.15 88888.00 2013-10-14 14:22:20.375 287 12527.35 232.05 54686.15 88888.00 2013-10-14 14:22:20.500 287 12527.48 231.82 54686.15 88888.00 2013-10-14 14:22:20.625 287 12527.58 231.62 54686.12 88888.00 2013-10-14 14:22:20.750 287 12527.67 231.45 54686.10 88888.00 2013-10-14 14:22:20.875 287 12527.88 231.32 54686.12 88888.00 2013-10-14 14:22:21.000 287 12528.05 231.25 54686.10 88888.00 2013-10-14 14:22:21.125 287 12528.12 231.15 54686.10 88888.00 2013-10-14 14:22:21.250 287 12528.20 231.07 54686.12 88888.00 2013-10-14 14:22:21.375 287 12528.30 231.10 54686.15 88888.00 2013-10-14 14:22:21.500 287 12528.40 231.10 54686.10 88888.00 2013-10-14 14:22:21.625 287 12528.48 231.12 54686.10 88888.00 2013-10-14 14:22:21.750 287 12528.55 231.20 54686.05 88888.00 2013-10-14 14:22:21.875 287 12528.73 231.28 54686.05 88888.00 2013-10-14 14:22:22.000 287 12528.83 231.30 54686.05 88888.00 2013-10-14 14:22:22.125 287 12528.92 231.35 54686.03 88888.00 2013-10-14 14:22:22.250 287 12529.00 231.40 54686.03 88888.00 2013-10-14 14:22:22.375 287 12529.08 231.50 54686.00 88888.00 2013-10-14 14:22:22.500 287 12529.15 231.57 54685.97 88888.00 2013-10-14 14:22:22.625 287 12529.20 231.60 54685.95 88888.00 2013-10-14 14:22:22.750 287 12529.27 231.68 54685.95 88888.00 2013-10-14 14:22:22.875 287 12529.35 231.80 54685.88 88888.00 2013-10-14 14:22:23.000 287 12529.50 231.88 54685.88 88888.00 2013-10-14 14:22:23.125 287 12529.65 231.97 54685.90 88888.00 2013-10-14 14:22:23.250 287 12529.70 232.03 54685.90 88888.00 2013-10-14 14:22:23.375 287 12529.70 232.05 54685.85 88888.00 2013-10-14 14:22:23.500 287 12529.70 232.10 54685.80 88888.00 2013-10-14 14:22:23.625 287 12529.80 232.20 54685.85 88888.00 2013-10-14 14:22:23.750 287 12529.85 232.28 54685.85 88888.00 2013-10-14 14:22:23.875 287 12529.92 232.30 54685.82 88888.00 2013-10-14 14:22:24.000 287 12530.02 232.32 54685.82 88888.00 2013-10-14 14:22:24.125 287 12530.00 232.30 54685.80 88888.00 2013-10-14 14:22:24.250 287 12529.88 232.28 54685.75 88888.00 2013-10-14 14:22:24.375 287 12529.90 232.32 54685.72 88888.00 2013-10-14 14:22:24.500 287 12529.95 232.30 54685.72 88888.00 2013-10-14 14:22:24.625 287 12530.00 232.22 54685.72 88888.00 2013-10-14 14:22:24.750 287 12530.05 232.20 54685.70 88888.00 2013-10-14 14:22:24.875 287 12530.05 232.18 54685.68 88888.00 2013-10-14 14:22:25.000 287 12530.02 232.12 54685.65 88888.00 2013-10-14 14:22:25.125 287 12530.05 232.07 54685.62 88888.00 2013-10-14 14:22:25.250 287 12530.12 232.00 54685.65 88888.00 2013-10-14 14:22:25.375 287 12530.17 231.95 54685.62 88888.00 2013-10-14 14:22:25.500 287 12530.17 231.90 54685.68 88888.00 2013-10-14 14:22:25.625 287 12530.15 231.82 54685.68 88888.00 2013-10-14 14:22:25.750 287 12530.15 231.72 54685.65 88888.00 2013-10-14 14:22:25.875 287 12530.23 231.62 54685.65 88888.00 2013-10-14 14:22:26.000 287 12530.25 231.53 54685.60 88888.00 2013-10-14 14:22:26.125 287 12530.23 231.43 54685.62 88888.00 2013-10-14 14:22:26.250 287 12530.25 231.30 54685.60 88888.00 2013-10-14 14:22:26.375 287 12530.35 231.22 54685.57 88888.00 2013-10-14 14:22:26.500 287 12530.40 231.15 54685.55 88888.00 2013-10-14 14:22:26.625 287 12530.45 231.10 54685.55 88888.00 2013-10-14 14:22:26.750 287 12530.55 231.07 54685.55 88888.00 2013-10-14 14:22:26.875 287 12530.58 231.05 54685.55 88888.00 2013-10-14 14:22:27.000 287 12530.60 231.03 54685.53 88888.00 2013-10-14 14:22:27.125 287 12530.65 231.00 54685.55 88888.00 2013-10-14 14:22:27.250 287 12530.70 230.93 54685.55 88888.00 2013-10-14 14:22:27.375 287 12530.70 230.97 54685.55 88888.00 2013-10-14 14:22:27.500 287 12530.65 231.03 54685.55 88888.00 2013-10-14 14:22:27.625 287 12530.65 231.05 54685.55 88888.00 2013-10-14 14:22:27.750 287 12530.70 231.12 54685.53 88888.00 2013-10-14 14:22:27.875 287 12530.73 231.18 54685.50 88888.00 2013-10-14 14:22:28.000 287 12530.67 231.22 54685.50 88888.00 2013-10-14 14:22:28.125 287 12530.65 231.30 54685.47 88888.00 2013-10-14 14:22:28.250 287 12530.60 231.45 54685.50 88888.00 2013-10-14 14:22:28.375 287 12530.65 231.53 54685.45 88888.00 2013-10-14 14:22:28.500 287 12530.60 231.65 54685.43 88888.00 2013-10-14 14:22:28.625 287 12530.60 231.78 54685.38 88888.00 2013-10-14 14:22:28.750 287 12530.65 231.97 54685.38 88888.00 2013-10-14 14:22:28.875 287 12530.70 232.12 54685.32 88888.00 2013-10-14 14:22:29.000 287 12530.73 232.30 54685.28 88888.00 2013-10-14 14:22:29.125 287 12530.75 232.47 54685.25 88888.00 2013-10-14 14:22:29.250 287 12530.75 232.70 54685.18 88888.00 2013-10-14 14:22:29.375 287 12530.80 232.90 54685.15 88888.00 2013-10-14 14:22:29.500 287 12530.75 233.18 54685.15 88888.00 2013-10-14 14:22:29.625 287 12530.75 233.55 54685.10 88888.00 2013-10-14 14:22:29.750 287 12530.70 233.90 54685.05 88888.00 2013-10-14 14:22:29.875 287 12530.65 234.35 54685.03 88888.00 2013-10-14 14:22:30.000 287 12530.52 234.82 54685.00 88888.00 2013-10-14 14:22:30.125 287 12530.40 235.30 54684.95 88888.00 2013-10-14 14:22:30.250 287 12530.25 235.82 54684.90 88888.00 2013-10-14 14:22:30.375 287 12530.20 236.25 54684.85 88888.00 2013-10-14 14:22:30.500 287 12530.12 236.82 54684.85 88888.00 2013-10-14 14:22:30.625 287 12529.95 237.43 54684.85 88888.00 2013-10-14 14:22:30.750 287 12529.75 237.97 54684.80 88888.00 2013-10-14 14:22:30.875 287 12529.50 238.53 54684.72 88888.00 2013-10-14 14:22:31.000 287 12529.35 239.05 54684.68 88888.00 2013-10-14 14:22:31.125 287 12529.25 239.45 54684.65 88888.00 2013-10-14 14:22:31.250 287 12529.12 239.90 54684.60 88888.00 2013-10-14 14:22:31.375 287 12529.08 240.15 54684.57 88888.00 2013-10-14 14:22:31.500 287 12529.00 240.45 54684.57 88888.00 2013-10-14 14:22:31.625 287 12528.85 240.65 54684.53 88888.00 2013-10-14 14:22:31.750 287 12528.70 240.80 54684.47 88888.00 2013-10-14 14:22:31.875 287 12528.65 240.93 54684.45 88888.00 2013-10-14 14:22:32.000 287 12528.60 241.05 54684.45 88888.00 2013-10-14 14:22:32.125 287 12528.45 241.12 54684.47 88888.00 2013-10-14 14:22:32.250 287 12528.25 241.10 54684.50 88888.00 2013-10-14 14:22:32.375 287 12528.15 241.07 54684.50 88888.00 2013-10-14 14:22:32.500 287 12528.00 241.03 54684.50 88888.00 2013-10-14 14:22:32.625 287 12527.88 240.95 54684.55 88888.00 2013-10-14 14:22:32.750 287 12527.73 240.85 54684.60 88888.00 2013-10-14 14:22:32.875 287 12527.67 240.78 54684.62 88888.00 2013-10-14 14:22:33.000 287 12527.58 240.68 54684.65 88888.00 2013-10-14 14:22:33.125 287 12527.45 240.55 54684.70 88888.00 2013-10-14 14:22:33.250 287 12527.35 240.40 54684.70 88888.00 2013-10-14 14:22:33.375 287 12527.25 240.30 54684.72 88888.00 2013-10-14 14:22:33.500 287 12527.15 240.12 54684.75 88888.00 2013-10-14 14:22:33.625 287 12527.08 239.97 54684.78 88888.00 2013-10-14 14:22:33.750 287 12527.05 239.80 54684.82 88888.00 2013-10-14 14:22:33.875 287 12527.02 239.60 54684.85 88888.00 2013-10-14 14:22:34.000 287 12526.95 239.38 54684.85 88888.00 2013-10-14 14:22:34.125 287 12526.90 239.20 54684.93 88888.00 2013-10-14 14:22:34.250 287 12526.85 239.00 54684.97 88888.00 2013-10-14 14:22:34.375 287 12526.77 238.85 54684.97 88888.00 2013-10-14 14:22:34.500 287 12526.73 238.65 54685.03 88888.00 2013-10-14 14:22:34.625 287 12526.73 238.47 54685.03 88888.00 2013-10-14 14:22:34.750 287 12526.65 238.32 54685.05 88888.00 2013-10-14 14:22:34.875 287 12526.60 238.18 54685.12 88888.00 2013-10-14 14:22:35.000 287 12526.55 238.00 54685.12 88888.00 2013-10-14 14:22:35.125 287 12526.55 237.82 54685.18 88888.00 2013-10-14 14:22:35.250 287 12526.52 237.68 54685.25 88888.00 2013-10-14 14:22:35.375 287 12526.52 237.60 54685.30 88888.00 2013-10-14 14:22:35.500 287 12526.52 237.50 54685.32 88888.00 2013-10-14 14:22:35.625 287 12526.58 237.38 54685.35 88888.00 2013-10-14 14:22:35.750 287 12526.50 237.25 54685.38 88888.00 2013-10-14 14:22:35.875 287 12526.38 237.12 54685.43 88888.00 2013-10-14 14:22:36.000 287 12526.33 237.03 54685.47 88888.00 2013-10-14 14:22:36.125 287 12526.30 236.90 54685.50 88888.00 2013-10-14 14:22:36.250 287 12526.25 236.78 54685.53 88888.00 2013-10-14 14:22:36.375 287 12526.23 236.68 54685.55 88888.00 2013-10-14 14:22:36.500 287 12526.15 236.50 54685.57 88888.00 2013-10-14 14:22:36.625 287 12526.05 236.32 54685.60 88888.00 2013-10-14 14:22:36.750 287 12526.05 236.20 54685.60 88888.00 2013-10-14 14:22:36.875 287 12526.05 236.05 54685.62 88888.00 2013-10-14 14:22:37.000 287 12526.12 235.93 54685.62 88888.00 2013-10-14 14:22:37.125 287 12526.15 235.72 54685.62 88888.00 2013-10-14 14:22:37.250 287 12526.23 235.55 54685.65 88888.00 2013-10-14 14:22:37.375 287 12526.20 235.47 54685.65 88888.00 2013-10-14 14:22:37.500 287 12526.27 235.40 54685.68 88888.00 2013-10-14 14:22:37.625 287 12526.25 235.28 54685.65 88888.00 2013-10-14 14:22:37.750 287 12526.35 235.18 54685.68 88888.00 2013-10-14 14:22:37.875 287 12526.40 235.12 54685.65 88888.00 2013-10-14 14:22:38.000 287 12526.50 235.03 54685.65 88888.00 2013-10-14 14:22:38.125 287 12526.60 234.95 54685.65 88888.00 2013-10-14 14:22:38.250 287 12526.75 234.88 54685.65 88888.00 2013-10-14 14:22:38.375 287 12526.88 234.80 54685.65 88888.00 2013-10-14 14:22:38.500 287 12526.98 234.68 54685.65 88888.00 2013-10-14 14:22:38.625 287 12527.02 234.57 54685.62 88888.00 2013-10-14 14:22:38.750 287 12527.08 234.50 54685.62 88888.00 2013-10-14 14:22:38.875 287 12527.17 234.40 54685.62 88888.00 2013-10-14 14:22:39.000 287 12527.23 234.30 54685.60 88888.00 2013-10-14 14:22:39.125 287 12527.25 234.20 54685.62 88888.00 2013-10-14 14:22:39.250 287 12527.30 234.03 54685.65 88888.00 2013-10-14 14:22:39.375 287 12527.40 233.93 54685.65 88888.00 2013-10-14 14:22:39.500 287 12527.38 233.80 54685.68 88888.00 2013-10-14 14:22:39.625 287 12527.23 233.65 54685.70 88888.00 2013-10-14 14:22:39.750 287 12527.17 233.53 54685.70 88888.00 2013-10-14 14:22:39.875 287 12527.15 233.43 54685.72 88888.00 2013-10-14 14:22:40.000 287 12527.17 233.30 54685.78 88888.00 2013-10-14 14:22:40.125 287 12527.23 233.20 54685.82 88888.00 2013-10-14 14:22:40.250 287 12527.10 233.05 54685.82 88888.00 2013-10-14 14:22:40.375 287 12527.05 232.95 54685.85 88888.00 2013-10-14 14:22:40.500 287 12527.02 232.82 54685.88 88888.00 2013-10-14 14:22:40.625 287 12527.00 232.75 54685.93 88888.00 2013-10-14 14:22:40.750 287 12527.05 232.70 54685.95 88888.00 2013-10-14 14:22:40.875 287 12527.08 232.65 54685.95 88888.00 2013-10-14 14:22:41.000 287 12527.02 232.60 54685.97 88888.00 2013-10-14 14:22:41.125 287 12527.00 232.62 54686.00 88888.00 2013-10-14 14:22:41.250 287 12527.00 232.60 54686.03 88888.00 2013-10-14 14:22:41.375 287 12527.08 232.65 54686.05 88888.00 2013-10-14 14:22:41.500 287 12527.10 232.68 54686.05 88888.00 2013-10-14 14:22:41.625 287 12527.02 232.68 54686.07 88888.00 2013-10-14 14:22:41.750 287 12526.98 232.68 54686.10 88888.00 2013-10-14 14:22:41.875 287 12527.00 232.70 54686.07 88888.00 2013-10-14 14:22:42.000 287 12527.05 232.70 54686.07 88888.00 2013-10-14 14:22:42.125 287 12527.10 232.72 54686.07 88888.00 2013-10-14 14:22:42.250 287 12527.12 232.70 54686.12 88888.00 2013-10-14 14:22:42.375 287 12527.17 232.72 54686.15 88888.00 2013-10-14 14:22:42.500 287 12527.23 232.75 54686.18 88888.00 2013-10-14 14:22:42.625 287 12527.27 232.75 54686.22 88888.00 2013-10-14 14:22:42.750 287 12527.33 232.75 54686.20 88888.00 2013-10-14 14:22:42.875 287 12527.40 232.70 54686.25 88888.00 2013-10-14 14:22:43.000 287 12527.52 232.72 54686.22 88888.00 2013-10-14 14:22:43.125 287 12527.55 232.72 54686.20 88888.00 2013-10-14 14:22:43.250 287 12527.58 232.65 54686.20 88888.00 2013-10-14 14:22:43.375 287 12527.73 232.65 54686.18 88888.00 2013-10-14 14:22:43.500 287 12527.83 232.65 54686.15 88888.00 2013-10-14 14:22:43.625 287 12527.92 232.65 54686.15 88888.00 2013-10-14 14:22:43.750 287 12528.00 232.62 54686.15 88888.00 2013-10-14 14:22:43.875 287 12528.10 232.60 54686.18 88888.00 2013-10-14 14:22:44.000 287 12528.17 232.55 54686.18 88888.00 2013-10-14 14:22:44.125 287 12528.23 232.55 54686.18 88888.00 2013-10-14 14:22:44.250 287 12528.25 232.53 54686.12 88888.00 2013-10-14 14:22:44.375 287 12528.30 232.55 54686.12 88888.00 2013-10-14 14:22:44.500 287 12528.35 232.60 54686.15 88888.00 2013-10-14 14:22:44.625 287 12528.40 232.65 54686.15 88888.00 2013-10-14 14:22:44.750 287 12528.42 232.65 54686.15 88888.00 2013-10-14 14:22:44.875 287 12528.45 232.68 54686.15 88888.00 2013-10-14 14:22:45.000 287 12528.55 232.72 54686.12 88888.00 2013-10-14 14:22:45.125 287 12528.58 232.75 54686.07 88888.00 2013-10-14 14:22:45.250 287 12528.58 232.78 54686.10 88888.00 2013-10-14 14:22:45.375 287 12528.62 232.80 54686.10 88888.00 2013-10-14 14:22:45.500 287 12528.60 232.78 54686.10 88888.00 2013-10-14 14:22:45.625 287 12528.52 232.75 54686.10 88888.00 2013-10-14 14:22:45.750 287 12528.52 232.78 54686.07 88888.00 2013-10-14 14:22:45.875 287 12528.60 232.82 54686.00 88888.00 2013-10-14 14:22:46.000 287 12528.70 232.88 54686.00 88888.00 2013-10-14 14:22:46.125 287 12528.73 232.95 54686.00 88888.00 2013-10-14 14:22:46.250 287 12528.70 232.97 54686.00 88888.00 2013-10-14 14:22:46.375 287 12528.65 233.05 54686.00 88888.00 2013-10-14 14:22:46.500 287 12528.58 233.12 54685.93 88888.00 2013-10-14 14:22:46.625 287 12528.50 233.15 54685.90 88888.00 2013-10-14 14:22:46.750 287 12528.58 233.15 54685.88 88888.00 2013-10-14 14:22:46.875 287 12528.65 233.25 54685.85 88888.00 2013-10-14 14:22:47.000 287 12528.73 233.35 54685.80 88888.00 2013-10-14 14:22:47.125 287 12528.75 233.38 54685.75 88888.00 2013-10-14 14:22:47.250 287 12528.75 233.43 54685.70 88888.00 2013-10-14 14:22:47.375 287 12528.85 233.53 54685.65 88888.00 2013-10-14 14:22:47.500 287 12529.00 233.57 54685.60 88888.00 2013-10-14 14:22:47.625 287 12529.17 233.62 54685.53 88888.00 2013-10-14 14:22:47.750 287 12529.25 233.72 54685.47 88888.00 2013-10-14 14:22:47.875 287 12529.35 233.85 54685.45 88888.00 2013-10-14 14:22:48.000 287 12529.40 234.00 54685.38 88888.00 2013-10-14 14:22:48.125 287 12529.40 234.15 54685.35 88888.00 2013-10-14 14:22:48.250 287 12529.52 234.28 54685.32 88888.00 2013-10-14 14:22:48.375 287 12529.65 234.35 54685.30 88888.00 2013-10-14 14:22:48.500 287 12529.67 234.43 54685.28 88888.00 2013-10-14 14:22:48.625 287 12529.67 234.47 54685.20 88888.00 2013-10-14 14:22:48.750 287 12529.65 234.60 54685.18 88888.00 2013-10-14 14:22:48.875 287 12529.67 234.70 54685.12 88888.00 2013-10-14 14:22:49.000 287 12529.73 234.82 54685.07 88888.00 2013-10-14 14:22:49.125 287 12529.70 234.95 54685.07 88888.00 2013-10-14 14:22:49.250 287 12529.62 235.12 54685.05 88888.00 2013-10-14 14:22:49.375 287 12529.67 235.25 54685.05 88888.00 2013-10-14 14:22:49.500 287 12529.75 235.38 54685.00 88888.00 2013-10-14 14:22:49.625 287 12529.80 235.60 54684.97 88888.00 2013-10-14 14:22:49.750 287 12529.73 235.80 54684.95 88888.00 2013-10-14 14:22:49.875 287 12529.60 236.00 54684.95 88888.00 2013-10-14 14:22:50.000 287 12529.45 236.22 54684.93 88888.00 2013-10-14 14:22:50.125 287 12529.40 236.55 54684.93 88888.00 2013-10-14 14:22:50.250 287 12529.30 236.85 54684.90 88888.00 2013-10-14 14:22:50.375 287 12529.27 237.07 54684.88 88888.00 2013-10-14 14:22:50.500 287 12529.12 237.30 54684.90 88888.00 2013-10-14 14:22:50.625 287 12528.95 237.50 54684.88 88888.00 2013-10-14 14:22:50.750 287 12528.85 237.62 54684.88 88888.00 2013-10-14 14:22:50.875 287 12528.80 237.75 54684.85 88888.00 2013-10-14 14:22:51.000 287 12528.80 237.85 54684.88 88888.00 2013-10-14 14:22:51.125 287 12528.67 237.90 54684.88 88888.00 2013-10-14 14:22:51.250 287 12528.45 237.90 54684.85 88888.00 2013-10-14 14:22:51.375 287 12528.42 237.90 54684.85 88888.00 2013-10-14 14:22:51.500 287 12528.42 237.88 54684.88 88888.00 2013-10-14 14:22:51.625 287 12528.40 237.80 54684.88 88888.00 2013-10-14 14:22:51.750 287 12528.33 237.72 54684.90 88888.00 2013-10-14 14:22:51.875 287 12528.27 237.65 54684.95 88888.00 2013-10-14 14:22:52.000 287 12528.25 237.57 54685.00 88888.00 2013-10-14 14:22:52.125 287 12528.27 237.45 54685.03 88888.00 2013-10-14 14:22:52.250 287 12528.27 237.25 54685.03 88888.00 2013-10-14 14:22:52.375 287 12528.23 237.10 54685.05 88888.00 2013-10-14 14:22:52.500 287 12528.23 236.93 54685.07 88888.00 2013-10-14 14:22:52.625 287 12528.27 236.82 54685.10 88888.00 2013-10-14 14:22:52.750 287 12528.27 236.70 54685.15 88888.00 2013-10-14 14:22:52.875 287 12528.23 236.55 54685.18 88888.00 2013-10-14 14:22:53.000 287 12528.15 236.38 54685.18 88888.00 2013-10-14 14:22:53.125 287 12528.15 236.22 54685.22 88888.00 2013-10-14 14:22:53.250 287 12528.08 236.10 54685.30 88888.00 2013-10-14 14:22:53.375 287 12528.05 236.00 54685.32 88888.00 2013-10-14 14:22:53.500 287 12527.98 235.93 54685.38 88888.00 2013-10-14 14:22:53.625 287 12527.95 235.82 54685.40 88888.00 2013-10-14 14:22:53.750 287 12527.95 235.70 54685.43 88888.00 2013-10-14 14:22:53.875 287 12527.92 235.60 54685.50 88888.00 2013-10-14 14:22:54.000 287 12527.90 235.53 54685.50 88888.00 2013-10-14 14:22:54.125 287 12527.90 235.45 54685.53 88888.00 2013-10-14 14:22:54.250 287 12527.83 235.30 54685.53 88888.00 2013-10-14 14:22:54.375 287 12527.92 235.20 54685.55 88888.00 2013-10-14 14:22:54.500 287 12527.98 235.15 54685.53 88888.00 2013-10-14 14:22:54.625 287 12528.02 235.05 54685.55 88888.00 2013-10-14 14:22:54.750 287 12528.10 235.00 54685.57 88888.00 2013-10-14 14:22:54.875 287 12528.15 234.93 54685.57 88888.00 2013-10-14 14:22:55.000 287 12528.17 234.85 54685.55 88888.00 2013-10-14 14:22:55.125 287 12528.20 234.80 54685.55 88888.00 2013-10-14 14:22:55.250 287 12528.35 234.68 54685.55 88888.00 2013-10-14 14:22:55.375 287 12528.48 234.55 54685.55 88888.00 2013-10-14 14:22:55.500 287 12528.52 234.50 54685.55 88888.00 2013-10-14 14:22:55.625 287 12528.65 234.43 54685.53 88888.00 2013-10-14 14:22:55.750 287 12528.75 234.35 54685.50 88888.00 2013-10-14 14:22:55.875 287 12528.83 234.28 54685.50 88888.00 2013-10-14 14:22:56.000 287 12528.98 234.18 54685.47 88888.00 2013-10-14 14:22:56.125 287 12529.05 234.10 54685.45 88888.00 2013-10-14 14:22:56.250 287 12529.15 234.00 54685.45 88888.00 2013-10-14 14:22:56.375 287 12529.25 234.00 54685.45 88888.00 2013-10-14 14:22:56.500 287 12529.33 233.93 54685.43 88888.00 2013-10-14 14:22:56.625 287 12529.42 233.88 54685.38 88888.00 2013-10-14 14:22:56.750 287 12529.58 233.85 54685.35 88888.00 2013-10-14 14:22:56.875 287 12529.73 233.82 54685.35 88888.00 2013-10-14 14:22:57.000 287 12529.80 233.82 54685.35 88888.00 2013-10-14 14:22:57.125 287 12529.90 233.80 54685.38 88888.00 2013-10-14 14:22:57.250 287 12529.98 233.78 54685.30 88888.00 2013-10-14 14:22:57.375 287 12530.08 233.75 54685.25 88888.00 2013-10-14 14:22:57.500 287 12530.20 233.78 54685.28 88888.00 2013-10-14 14:22:57.625 287 12530.23 233.78 54685.25 88888.00 2013-10-14 14:22:57.750 287 12530.25 233.85 54685.22 88888.00 2013-10-14 14:22:57.875 287 12530.30 233.95 54685.20 88888.00 2013-10-14 14:22:58.000 287 12530.35 234.05 54685.20 88888.00 2013-10-14 14:22:58.125 287 12530.38 234.18 54685.20 88888.00 2013-10-14 14:22:58.250 287 12530.33 234.38 54685.22 88888.00 2013-10-14 14:22:58.375 287 12530.33 234.47 54685.20 88888.00 2013-10-14 14:22:58.500 287 12530.30 234.65 54685.22 88888.00 2013-10-14 14:22:58.625 287 12530.23 234.82 54685.20 88888.00 2013-10-14 14:22:58.750 287 12530.02 234.95 54685.20 88888.00 2013-10-14 14:22:58.875 287 12529.80 235.10 54685.22 88888.00 2013-10-14 14:22:59.000 287 12529.65 235.20 54685.25 88888.00 2013-10-14 14:22:59.125 287 12529.55 235.22 54685.28 88888.00 2013-10-14 14:22:59.250 287 12529.40 235.25 54685.35 88888.00 2013-10-14 14:22:59.375 287 12529.25 235.22 54685.35 88888.00 2013-10-14 14:22:59.500 287 12529.00 235.15 54685.40 88888.00 2013-10-14 14:22:59.625 287 12528.77 235.07 54685.43 88888.00 2013-10-14 14:22:59.750 287 12528.58 234.97 54685.47 88888.00 2013-10-14 14:22:59.875 287 12528.38 234.85 54685.53 88888.00 2013-10-14 14:23:00.000 287 12528.15 234.65 54685.55 88888.00 2013-10-14 14:23:00.125 287 12528.00 234.47 54685.60 88888.00 2013-10-14 14:23:00.250 287 12527.88 234.28 54685.65 88888.00 2013-10-14 14:23:00.375 287 12527.83 234.12 54685.70 88888.00 2013-10-14 14:23:00.500 287 12527.67 233.85 54685.75 88888.00 2013-10-14 14:23:00.625 287 12527.65 233.65 54685.78 88888.00 2013-10-14 14:23:00.750 287 12527.60 233.45 54685.82 88888.00 2013-10-14 14:23:00.875 287 12527.50 233.25 54685.88 88888.00 2013-10-14 14:23:01.000 287 12527.45 233.00 54685.88 88888.00 2013-10-14 14:23:01.125 287 12527.45 232.85 54685.95 88888.00 2013-10-14 14:23:01.250 287 12527.45 232.70 54685.97 88888.00 2013-10-14 14:23:01.375 287 12527.55 232.65 54686.03 88888.00 2013-10-14 14:23:01.500 287 12527.58 232.53 54686.05 88888.00 2013-10-14 14:23:01.625 287 12527.60 232.38 54686.07 88888.00 2013-10-14 14:23:01.750 287 12527.67 232.30 54686.07 88888.00 2013-10-14 14:23:01.875 287 12527.75 232.22 54686.10 88888.00 2013-10-14 14:23:02.000 287 12527.88 232.12 54686.10 88888.00 2013-10-14 14:23:02.125 287 12528.00 232.07 54686.15 88888.00 2013-10-14 14:23:02.250 287 12528.08 232.00 54686.18 88888.00 2013-10-14 14:23:02.375 287 12528.15 231.97 54686.18 88888.00 2013-10-14 14:23:02.500 287 12528.25 231.97 54686.20 88888.00 2013-10-14 14:23:02.625 287 12528.38 232.03 54686.22 88888.00 2013-10-14 14:23:02.750 287 12528.45 232.10 54686.22 88888.00 2013-10-14 14:23:02.875 287 12528.48 232.12 54686.25 88888.00 2013-10-14 14:23:03.000 287 12528.42 232.22 54686.22 88888.00 2013-10-14 14:23:03.125 287 12528.48 232.38 54686.25 88888.00 2013-10-14 14:23:03.250 287 12528.45 232.55 54686.28 88888.00 2013-10-14 14:23:03.375 287 12528.48 232.70 54686.28 88888.00 2013-10-14 14:23:03.500 287 12528.45 232.82 54686.25 88888.00 2013-10-14 14:23:03.625 287 12528.42 232.97 54686.22 88888.00 2013-10-14 14:23:03.750 287 12528.40 233.15 54686.22 88888.00 2013-10-14 14:23:03.875 287 12528.48 233.30 54686.20 88888.00 2013-10-14 14:23:04.000 287 12528.50 233.45 54686.20 88888.00 2013-10-14 14:23:04.125 287 12528.45 233.55 54686.20 88888.00 2013-10-14 14:23:04.250 287 12528.48 233.68 54686.20 88888.00 2013-10-14 14:23:04.375 287 12528.55 233.80 54686.15 88888.00 2013-10-14 14:23:04.500 287 12528.55 233.97 54686.15 88888.00 2013-10-14 14:23:04.625 287 12528.58 234.10 54686.10 88888.00 2013-10-14 14:23:04.750 287 12528.65 234.25 54686.05 88888.00 2013-10-14 14:23:04.875 287 12528.60 234.35 54686.03 88888.00 2013-10-14 14:23:05.000 287 12528.65 234.45 54685.97 88888.00 2013-10-14 14:23:05.125 287 12528.65 234.53 54685.95 88888.00 2013-10-14 14:23:05.250 287 12528.60 234.65 54685.90 88888.00 2013-10-14 14:23:05.375 287 12528.67 234.75 54685.88 88888.00 2013-10-14 14:23:05.500 287 12528.75 234.85 54685.85 88888.00 2013-10-14 14:23:05.625 287 12528.83 234.97 54685.85 88888.00 2013-10-14 14:23:05.750 287 12528.83 235.07 54685.80 88888.00 2013-10-14 14:23:05.875 287 12528.83 235.15 54685.72 88888.00 2013-10-14 14:23:06.000 287 12528.95 235.25 54685.70 88888.00 2013-10-14 14:23:06.125 287 12529.08 235.38 54685.70 88888.00 2013-10-14 14:23:06.250 287 12529.10 235.47 54685.65 88888.00 2013-10-14 14:23:06.375 287 12529.20 235.62 54685.60 88888.00 2013-10-14 14:23:06.500 287 12529.27 235.75 54685.55 88888.00 2013-10-14 14:23:06.625 287 12529.40 235.88 54685.53 88888.00 2013-10-14 14:23:06.750 287 12529.50 235.95 54685.47 88888.00 2013-10-14 14:23:06.875 287 12529.52 236.03 54685.47 88888.00 2013-10-14 14:23:07.000 287 12529.60 236.15 54685.43 88888.00 2013-10-14 14:23:07.125 287 12529.58 236.25 54685.40 88888.00 2013-10-14 14:23:07.250 287 12529.60 236.35 54685.32 88888.00 2013-10-14 14:23:07.375 287 12529.67 236.45 54685.32 88888.00 2013-10-14 14:23:07.500 287 12529.67 236.50 54685.32 88888.00 2013-10-14 14:23:07.625 287 12529.70 236.50 54685.30 88888.00 2013-10-14 14:23:07.750 287 12529.67 236.50 54685.30 88888.00 2013-10-14 14:23:07.875 287 12529.65 236.50 54685.28 88888.00 2013-10-14 14:23:08.000 287 12529.65 236.45 54685.25 88888.00 2013-10-14 14:23:08.125 287 12529.70 236.35 54685.25 88888.00 2013-10-14 14:23:08.250 287 12529.65 236.20 54685.22 88888.00 2013-10-14 14:23:08.375 287 12529.65 236.07 54685.25 88888.00 2013-10-14 14:23:08.500 287 12529.65 235.97 54685.25 88888.00 2013-10-14 14:23:08.625 287 12529.70 235.88 54685.22 88888.00 2013-10-14 14:23:08.750 287 12529.73 235.75 54685.20 88888.00 2013-10-14 14:23:08.875 287 12529.73 235.62 54685.18 88888.00 2013-10-14 14:23:09.000 287 12529.77 235.53 54685.18 88888.00 2013-10-14 14:23:09.125 287 12529.90 235.43 54685.20 88888.00 2013-10-14 14:23:09.250 287 12530.00 235.28 54685.18 88888.00 2013-10-14 14:23:09.375 287 12530.23 235.20 54685.15 88888.00 2013-10-14 14:23:09.500 287 12530.40 235.12 54685.12 88888.00 2013-10-14 14:23:09.625 287 12530.55 235.03 54685.12 88888.00 2013-10-14 14:23:09.750 287 12530.70 234.95 54685.07 88888.00 2013-10-14 14:23:09.875 287 12530.80 234.93 54685.03 88888.00 2013-10-14 14:23:10.000 287 12530.92 234.85 54685.00 88888.00 2013-10-14 14:23:10.125 287 12531.10 234.82 54685.00 88888.00 2013-10-14 14:23:10.250 287 12531.27 234.82 54684.97 88888.00 2013-10-14 14:23:10.375 287 12531.42 234.88 54684.95 88888.00 2013-10-14 14:23:10.500 287 12531.48 234.93 54684.95 88888.00 2013-10-14 14:23:10.625 287 12531.62 234.90 54684.93 88888.00 2013-10-14 14:23:10.750 287 12531.80 234.95 54684.90 88888.00 2013-10-14 14:23:10.875 287 12531.98 235.07 54684.90 88888.00 2013-10-14 14:23:11.000 287 12532.10 235.25 54684.88 88888.00 2013-10-14 14:23:11.125 287 12532.25 235.45 54684.90 88888.00 2013-10-14 14:23:11.250 287 12532.30 235.62 54684.88 88888.00 2013-10-14 14:23:11.375 287 12532.52 235.78 54684.88 88888.00 2013-10-14 14:23:11.500 287 12532.65 235.95 54684.85 88888.00 2013-10-14 14:23:11.625 287 12532.80 236.05 54684.82 88888.00 2013-10-14 14:23:11.750 287 12532.98 236.15 54684.80 88888.00 2013-10-14 14:23:11.875 287 12533.08 236.25 54684.80 88888.00 2013-10-14 14:23:12.000 287 12533.17 236.25 54684.78 88888.00 2013-10-14 14:23:12.125 287 12533.33 236.32 54684.78 88888.00 2013-10-14 14:23:12.250 287 12533.42 236.38 54684.78 88888.00 2013-10-14 14:23:12.375 287 12533.52 236.43 54684.82 88888.00 2013-10-14 14:23:12.500 287 12533.62 236.40 54684.80 88888.00 2013-10-14 14:23:12.625 287 12533.62 236.35 54684.80 88888.00 2013-10-14 14:23:12.750 287 12533.70 236.32 54684.78 88888.00 2013-10-14 14:23:12.875 287 12533.77 236.35 54684.80 88888.00 2013-10-14 14:23:13.000 287 12533.88 236.32 54684.78 88888.00 2013-10-14 14:23:13.125 287 12533.98 236.35 54684.75 88888.00 2013-10-14 14:23:13.250 287 12533.98 236.35 54684.72 88888.00 2013-10-14 14:23:13.375 287 12534.10 236.40 54684.70 88888.00 2013-10-14 14:23:13.500 287 12534.12 236.47 54684.70 88888.00 2013-10-14 14:23:13.625 287 12534.25 236.55 54684.72 88888.00 2013-10-14 14:23:13.750 287 12534.33 236.57 54684.70 88888.00 2013-10-14 14:23:13.875 287 12534.38 236.60 54684.68 88888.00 2013-10-14 14:23:14.000 287 12534.50 236.62 54684.65 88888.00 2013-10-14 14:23:14.125 287 12534.58 236.65 54684.65 88888.00 2013-10-14 14:23:14.250 287 12534.65 236.72 54684.62 88888.00 2013-10-14 14:23:14.375 287 12534.77 236.80 54684.62 88888.00 2013-10-14 14:23:14.500 287 12534.85 236.80 54684.62 88888.00 2013-10-14 14:23:14.625 287 12534.95 236.82 54684.57 88888.00 2013-10-14 14:23:14.750 287 12535.05 236.88 54684.55 88888.00 2013-10-14 14:23:14.875 287 12535.15 236.93 54684.50 88888.00 2013-10-14 14:23:15.000 287 12535.27 236.95 54684.47 88888.00 2013-10-14 14:23:15.125 287 12535.38 237.03 54684.47 88888.00 2013-10-14 14:23:15.250 287 12535.40 237.10 54684.50 88888.00 2013-10-14 14:23:15.375 287 12535.55 237.20 54684.45 88888.00 2013-10-14 14:23:15.500 287 12535.62 237.32 54684.43 88888.00 2013-10-14 14:23:15.625 287 12535.73 237.47 54684.43 88888.00 2013-10-14 14:23:15.750 287 12535.75 237.57 54684.40 88888.00 2013-10-14 14:23:15.875 287 12535.75 237.72 54684.38 88888.00 2013-10-14 14:23:16.000 287 12535.73 237.93 54684.38 88888.00 2013-10-14 14:23:16.125 287 12535.83 238.18 54684.35 88888.00 2013-10-14 14:23:16.250 287 12535.80 238.43 54684.35 88888.00 2013-10-14 14:23:16.375 287 12535.75 238.60 54684.35 88888.00 2013-10-14 14:23:16.500 287 12535.70 238.78 54684.35 88888.00 2013-10-14 14:23:16.625 287 12535.67 238.90 54684.30 88888.00 2013-10-14 14:23:16.750 287 12535.70 239.07 54684.30 88888.00 2013-10-14 14:23:16.875 287 12535.75 239.22 54684.32 88888.00 2013-10-14 14:23:17.000 287 12535.70 239.32 54684.30 88888.00 2013-10-14 14:23:17.125 287 12535.65 239.53 54684.32 88888.00 2013-10-14 14:23:17.250 287 12535.70 239.68 54684.32 88888.00 2013-10-14 14:23:17.375 287 12535.73 239.82 54684.32 88888.00 2013-10-14 14:23:17.500 287 12535.73 239.90 54684.30 88888.00 2013-10-14 14:23:17.625 287 12535.75 239.97 54684.30 88888.00 2013-10-14 14:23:17.750 287 12535.73 240.03 54684.28 88888.00 2013-10-14 14:23:17.875 287 12535.65 240.07 54684.30 88888.00 2013-10-14 14:23:18.000 287 12535.55 240.10 54684.30 88888.00 2013-10-14 14:23:18.125 287 12535.55 240.12 54684.30 88888.00 2013-10-14 14:23:18.250 287 12535.62 240.10 54684.30 88888.00 2013-10-14 14:23:18.375 287 12535.60 240.15 54684.32 88888.00 2013-10-14 14:23:18.500 287 12535.52 240.18 54684.32 88888.00 2013-10-14 14:23:18.625 287 12535.50 240.15 54684.32 88888.00 2013-10-14 14:23:18.750 287 12535.55 240.15 54684.32 88888.00 2013-10-14 14:23:18.875 287 12535.60 240.20 54684.35 88888.00 2013-10-14 14:23:19.000 287 12535.67 240.25 54684.32 88888.00 2013-10-14 14:23:19.125 287 12535.67 240.32 54684.32 88888.00 2013-10-14 14:23:19.250 287 12535.62 240.38 54684.32 88888.00 2013-10-14 14:23:19.375 287 12535.65 240.45 54684.30 88888.00 2013-10-14 14:23:19.500 287 12535.73 240.57 54684.30 88888.00 2013-10-14 14:23:19.625 287 12535.73 240.70 54684.30 88888.00 2013-10-14 14:23:19.750 287 12535.83 240.82 54684.30 88888.00 2013-10-14 14:23:19.875 287 12535.88 240.97 54684.25 88888.00 2013-10-14 14:23:20.000 287 12535.90 241.10 54684.20 88888.00 2013-10-14 14:23:20.125 287 12535.88 241.30 54684.25 88888.00 2013-10-14 14:23:20.250 287 12535.92 241.50 54684.22 88888.00 2013-10-14 14:23:20.375 287 12536.00 241.68 54684.25 88888.00 2013-10-14 14:23:20.500 287 12536.00 241.80 54684.30 88888.00 2013-10-14 14:23:20.625 287 12535.95 241.95 54684.28 88888.00 2013-10-14 14:23:20.750 287 12535.90 242.05 54684.30 88888.00 2013-10-14 14:23:20.875 287 12535.92 242.15 54684.32 88888.00 2013-10-14 14:23:21.000 287 12535.88 242.22 54684.35 88888.00 2013-10-14 14:23:21.125 287 12535.73 242.30 54684.35 88888.00 2013-10-14 14:23:21.250 287 12535.60 242.30 54684.43 88888.00 2013-10-14 14:23:21.375 287 12535.58 242.35 54684.45 88888.00 2013-10-14 14:23:21.500 287 12535.45 242.32 54684.50 88888.00 2013-10-14 14:23:21.625 287 12535.33 242.30 54684.55 88888.00 2013-10-14 14:23:21.750 287 12535.17 242.30 54684.55 88888.00 2013-10-14 14:23:21.875 287 12535.05 242.25 54684.60 88888.00 2013-10-14 14:23:22.000 287 12534.90 242.25 54684.65 88888.00 2013-10-14 14:23:22.125 287 12534.77 242.28 54684.70 88888.00 2013-10-14 14:23:22.250 287 12534.65 242.25 54684.72 88888.00 2013-10-14 14:23:22.375 287 12534.58 242.28 54684.72 88888.00 2013-10-14 14:23:22.500 287 12534.48 242.32 54684.75 88888.00 2013-10-14 14:23:22.625 287 12534.42 242.35 54684.78 88888.00 2013-10-14 14:23:22.750 287 12534.35 242.38 54684.80 88888.00 2013-10-14 14:23:22.875 287 12534.23 242.40 54684.80 88888.00 2013-10-14 14:23:23.000 287 12534.05 242.43 54684.82 88888.00 2013-10-14 14:23:23.125 287 12533.90 242.40 54684.85 88888.00 2013-10-14 14:23:23.250 287 12533.75 242.40 54684.90 88888.00 2013-10-14 14:23:23.375 287 12533.67 242.40 54684.93 88888.00 2013-10-14 14:23:23.500 287 12533.52 242.40 54684.95 88888.00 2013-10-14 14:23:23.625 287 12533.33 242.38 54684.97 88888.00 2013-10-14 14:23:23.750 287 12533.12 242.32 54685.03 88888.00 2013-10-14 14:23:23.875 287 12532.98 242.28 54685.05 88888.00 2013-10-14 14:23:24.000 287 12532.85 242.20 54685.07 88888.00 2013-10-14 14:23:24.125 287 12532.73 242.10 54685.12 88888.00 2013-10-14 14:23:24.250 287 12532.60 241.93 54685.18 88888.00 2013-10-14 14:23:24.375 287 12532.55 241.88 54685.22 88888.00 2013-10-14 14:23:24.500 287 12532.50 241.72 54685.25 88888.00 2013-10-14 14:23:24.625 287 12532.38 241.57 54685.28 88888.00 2013-10-14 14:23:24.750 287 12532.25 241.43 54685.28 88888.00 2013-10-14 14:23:24.875 287 12532.17 241.25 54685.30 88888.00 2013-10-14 14:23:25.000 287 12532.12 241.12 54685.32 88888.00 2013-10-14 14:23:25.125 287 12532.17 241.00 54685.40 88888.00 2013-10-14 14:23:25.250 287 12532.02 240.88 54685.43 88888.00 2013-10-14 14:23:25.375 287 12531.92 240.88 54685.45 88888.00 2013-10-14 14:23:25.500 287 12531.90 240.85 54685.50 88888.00 2013-10-14 14:23:25.625 287 12531.85 240.90 54685.53 88888.00 2013-10-14 14:23:25.750 287 12531.73 240.90 54685.53 88888.00 2013-10-14 14:23:25.875 287 12531.60 240.90 54685.55 88888.00 2013-10-14 14:23:26.000 287 12531.55 240.95 54685.55 88888.00 2013-10-14 14:23:26.125 287 12531.50 240.93 54685.57 88888.00 2013-10-14 14:23:26.250 287 12531.38 240.93 54685.62 88888.00 2013-10-14 14:23:26.375 287 12531.30 240.88 54685.62 88888.00 2013-10-14 14:23:26.500 287 12531.23 240.82 54685.65 88888.00 2013-10-14 14:23:26.625 287 12531.15 240.78 54685.68 88888.00 2013-10-14 14:23:26.750 287 12531.05 240.75 54685.70 88888.00 2013-10-14 14:23:26.875 287 12530.92 240.65 54685.75 88888.00 2013-10-14 14:23:27.000 287 12530.85 240.55 54685.72 88888.00 2013-10-14 14:23:27.125 287 12530.83 240.47 54685.78 88888.00 2013-10-14 14:23:27.250 287 12530.83 240.35 54685.80 88888.00 2013-10-14 14:23:27.375 287 12530.77 240.22 54685.80 88888.00 2013-10-14 14:23:27.500 287 12530.65 240.07 54685.78 88888.00 2013-10-14 14:23:27.625 287 12530.58 239.95 54685.80 88888.00 2013-10-14 14:23:27.750 287 12530.60 239.78 54685.85 88888.00 2013-10-14 14:23:27.875 287 12530.60 239.62 54685.88 88888.00 2013-10-14 14:23:28.000 287 12530.52 239.50 54685.90 88888.00 2013-10-14 14:23:28.125 287 12530.45 239.38 54685.97 88888.00 2013-10-14 14:23:28.250 287 12530.38 239.18 54686.00 88888.00 2013-10-14 14:23:28.375 287 12530.38 239.07 54686.00 88888.00 2013-10-14 14:23:28.500 287 12530.40 238.95 54686.05 88888.00 2013-10-14 14:23:28.625 287 12530.42 238.82 54686.05 88888.00 2013-10-14 14:23:28.750 287 12530.45 238.70 54686.10 88888.00 2013-10-14 14:23:28.875 287 12530.42 238.60 54686.10 88888.00 2013-10-14 14:23:29.000 287 12530.40 238.47 54686.10 88888.00 2013-10-14 14:23:29.125 287 12530.38 238.43 54686.12 88888.00 2013-10-14 14:23:29.250 287 12530.33 238.40 54686.18 88888.00 2013-10-14 14:23:29.375 287 12530.35 238.40 54686.20 88888.00 2013-10-14 14:23:29.500 287 12530.35 238.43 54686.22 88888.00 2013-10-14 14:23:29.625 287 12530.38 238.38 54686.25 88888.00 2013-10-14 14:23:29.750 287 12530.38 238.38 54686.28 88888.00 2013-10-14 14:23:29.875 287 12530.33 238.38 54686.30 88888.00 2013-10-14 14:23:30.000 287 12530.25 238.35 54686.35 88888.00 2013-10-14 14:23:30.125 287 12530.17 238.30 54686.38 88888.00 2013-10-14 14:23:30.250 287 12530.08 238.20 54686.38 88888.00 2013-10-14 14:23:30.375 287 12530.05 238.12 54686.40 88888.00 2013-10-14 14:23:30.500 287 12530.08 238.05 54686.45 88888.00 2013-10-14 14:23:30.625 287 12530.02 237.95 54686.47 88888.00 2013-10-14 14:23:30.750 287 12529.98 237.82 54686.50 88888.00 2013-10-14 14:23:30.875 287 12529.90 237.70 54686.53 88888.00 2013-10-14 14:23:31.000 287 12529.88 237.57 54686.55 88888.00 2013-10-14 14:23:31.125 287 12529.85 237.47 54686.60 88888.00 2013-10-14 14:23:31.250 287 12529.73 237.28 54686.65 88888.00 2013-10-14 14:23:31.375 287 12529.75 237.18 54686.65 88888.00 2013-10-14 14:23:31.500 287 12529.73 237.10 54686.72 88888.00 2013-10-14 14:23:31.625 287 12529.67 237.00 54686.75 88888.00 2013-10-14 14:23:31.750 287 12529.58 236.90 54686.78 88888.00 2013-10-14 14:23:31.875 287 12529.55 236.82 54686.80 88888.00 2013-10-14 14:23:32.000 287 12529.50 236.80 54686.80 88888.00 2013-10-14 14:23:32.125 287 12529.45 236.80 54686.82 88888.00 2013-10-14 14:23:32.250 287 12529.35 236.82 54686.85 88888.00 2013-10-14 14:23:32.375 287 12529.27 236.88 54686.88 88888.00 2013-10-14 14:23:32.500 287 12529.20 236.97 54686.93 88888.00 2013-10-14 14:23:32.625 287 12529.10 237.12 54686.95 88888.00 2013-10-14 14:23:32.750 287 12529.08 237.32 54687.00 88888.00 2013-10-14 14:23:32.875 287 12529.05 237.45 54687.05 88888.00 2013-10-14 14:23:33.000 287 12528.92 237.57 54687.07 88888.00 2013-10-14 14:23:33.125 287 12528.75 237.65 54687.12 88888.00 2013-10-14 14:23:33.250 287 12528.55 237.68 54687.18 88888.00 2013-10-14 14:23:33.375 287 12528.52 237.65 54687.15 88888.00 2013-10-14 14:23:33.500 287 12528.48 237.65 54687.20 88888.00 2013-10-14 14:23:33.625 287 12528.40 237.62 54687.22 88888.00 2013-10-14 14:23:33.750 287 12528.35 237.62 54687.25 88888.00 2013-10-14 14:23:33.875 287 12528.30 237.62 54687.28 88888.00 2013-10-14 14:23:34.000 287 12528.30 237.62 54687.32 88888.00 2013-10-14 14:23:34.125 287 12528.30 237.60 54687.38 88888.00 2013-10-14 14:23:34.250 287 12528.27 237.60 54687.40 88888.00 2013-10-14 14:23:34.375 287 12528.20 237.62 54687.45 88888.00 2013-10-14 14:23:34.500 287 12528.12 237.62 54687.50 88888.00 2013-10-14 14:23:34.625 287 12528.05 237.62 54687.53 88888.00 2013-10-14 14:23:34.750 287 12527.95 237.60 54687.57 88888.00 2013-10-14 14:23:34.875 287 12527.90 237.62 54687.60 88888.00 2013-10-14 14:23:35.000 287 12527.88 237.62 54687.65 88888.00 2013-10-14 14:23:35.125 287 12527.75 237.60 54687.70 88888.00 2013-10-14 14:23:35.250 287 12527.58 237.55 54687.72 88888.00 2013-10-14 14:23:35.375 287 12527.48 237.53 54687.75 88888.00 2013-10-14 14:23:35.500 287 12527.40 237.53 54687.78 88888.00 2013-10-14 14:23:35.625 287 12527.35 237.50 54687.82 88888.00 2013-10-14 14:23:35.750 287 12527.25 237.47 54687.85 88888.00 2013-10-14 14:23:35.875 287 12527.20 237.45 54687.88 88888.00 2013-10-14 14:23:36.000 287 12527.08 237.40 54687.90 88888.00 2013-10-14 14:23:36.125 287 12527.00 237.35 54687.95 88888.00 2013-10-14 14:23:36.250 287 12526.92 237.32 54687.97 88888.00 2013-10-14 14:23:36.375 287 12526.83 237.32 54688.00 88888.00 2013-10-14 14:23:36.500 287 12526.75 237.25 54688.03 88888.00 2013-10-14 14:23:36.625 287 12526.62 237.18 54688.05 88888.00 2013-10-14 14:23:36.750 287 12526.50 237.12 54688.05 88888.00 2013-10-14 14:23:36.875 287 12526.35 237.07 54688.10 88888.00 2013-10-14 14:23:37.000 287 12526.20 237.00 54688.12 88888.00 2013-10-14 14:23:37.125 287 12526.12 236.93 54688.15 88888.00 2013-10-14 14:23:37.250 287 12525.92 236.85 54688.18 88888.00 2013-10-14 14:23:37.375 287 12525.80 236.85 54688.12 88888.00 2013-10-14 14:23:37.500 287 12525.67 236.85 54688.12 88888.00 2013-10-14 14:23:37.625 287 12525.55 236.88 54688.15 88888.00 2013-10-14 14:23:37.750 287 12525.42 236.93 54688.15 88888.00 2013-10-14 14:23:37.875 287 12525.38 237.03 54688.12 88888.00 2013-10-14 14:23:38.000 287 12525.33 237.12 54688.10 88888.00 2013-10-14 14:23:38.125 287 12525.23 237.22 54688.12 88888.00 2013-10-14 14:23:38.250 287 12525.20 237.32 54688.07 88888.00 2013-10-14 14:23:38.375 287 12525.20 237.47 54688.03 88888.00 2013-10-14 14:23:38.500 287 12525.20 237.62 54688.03 88888.00 2013-10-14 14:23:38.625 287 12525.17 237.78 54688.03 88888.00 2013-10-14 14:23:38.750 287 12525.17 237.93 54687.97 88888.00 2013-10-14 14:23:38.875 287 12525.15 238.05 54687.88 88888.00 2013-10-14 14:23:39.000 287 12525.25 238.20 54687.82 88888.00 2013-10-14 14:23:39.125 287 12525.38 238.38 54687.80 88888.00 2013-10-14 14:23:39.250 287 12525.45 238.53 54687.72 88888.00 2013-10-14 14:23:39.375 287 12525.58 238.68 54687.68 88888.00 2013-10-14 14:23:39.500 287 12525.70 238.82 54687.62 88888.00 2013-10-14 14:23:39.625 287 12525.77 238.97 54687.57 88888.00 2013-10-14 14:23:39.750 287 12525.92 239.12 54687.50 88888.00 2013-10-14 14:23:39.875 287 12526.08 239.28 54687.47 88888.00 2013-10-14 14:23:40.000 287 12526.12 239.43 54687.43 88888.00 2013-10-14 14:23:40.125 287 12526.17 239.57 54687.40 88888.00 2013-10-14 14:23:40.250 287 12526.25 239.72 54687.32 88888.00 2013-10-14 14:23:40.375 287 12526.35 239.88 54687.30 88888.00 2013-10-14 14:23:40.500 287 12526.38 239.95 54687.25 88888.00 2013-10-14 14:23:40.625 287 12526.38 240.03 54687.22 88888.00 2013-10-14 14:23:40.750 287 12526.42 240.10 54687.20 88888.00 2013-10-14 14:23:40.875 287 12526.45 240.12 54687.15 88888.00 2013-10-14 14:23:41.000 287 12526.45 240.20 54687.12 88888.00 2013-10-14 14:23:41.125 287 12526.55 240.25 54687.10 88888.00 2013-10-14 14:23:41.250 287 12526.58 240.28 54687.03 88888.00 2013-10-14 14:23:41.375 287 12526.58 240.32 54686.97 88888.00 2013-10-14 14:23:41.500 287 12526.58 240.38 54686.97 88888.00 2013-10-14 14:23:41.625 287 12526.58 240.40 54686.93 88888.00 2013-10-14 14:23:41.750 287 12526.62 240.47 54686.88 88888.00 2013-10-14 14:23:41.875 287 12526.62 240.47 54686.82 88888.00 2013-10-14 14:23:42.000 287 12526.58 240.47 54686.78 88888.00 2013-10-14 14:23:42.125 287 12526.55 240.47 54686.78 88888.00 2013-10-14 14:23:42.250 287 12526.55 240.45 54686.80 88888.00 2013-10-14 14:23:42.375 287 12526.58 240.43 54686.78 88888.00 2013-10-14 14:23:42.500 287 12526.58 240.38 54686.75 88888.00 2013-10-14 14:23:42.625 287 12526.58 240.30 54686.72 88888.00 2013-10-14 14:23:42.750 287 12526.55 240.28 54686.70 88888.00 2013-10-14 14:23:42.875 287 12526.52 240.25 54686.68 88888.00 2013-10-14 14:23:43.000 287 12526.45 240.12 54686.65 88888.00 2013-10-14 14:23:43.125 287 12526.38 240.03 54686.68 88888.00 2013-10-14 14:23:43.250 287 12526.35 239.90 54686.65 88888.00 2013-10-14 14:23:43.375 287 12526.40 239.80 54686.68 88888.00 2013-10-14 14:23:43.500 287 12526.40 239.65 54686.68 88888.00 2013-10-14 14:23:43.625 287 12526.35 239.50 54686.68 88888.00 2013-10-14 14:23:43.750 287 12526.20 239.28 54686.70 88888.00 2013-10-14 14:23:43.875 287 12526.08 239.12 54686.75 88888.00 2013-10-14 14:23:44.000 287 12526.08 238.88 54686.75 88888.00 2013-10-14 14:23:44.125 287 12526.00 238.65 54686.78 88888.00 2013-10-14 14:23:44.250 287 12525.85 238.40 54686.82 88888.00 2013-10-14 14:23:44.375 287 12525.77 238.20 54686.85 88888.00 2013-10-14 14:23:44.500 287 12525.67 237.97 54686.90 88888.00 2013-10-14 14:23:44.625 287 12525.60 237.80 54686.93 88888.00 2013-10-14 14:23:44.750 287 12525.50 237.57 54686.95 88888.00 2013-10-14 14:23:44.875 287 12525.38 237.28 54686.97 88888.00 2013-10-14 14:23:45.000 287 12525.25 237.03 54687.00 88888.00 2013-10-14 14:23:45.125 287 12525.17 236.80 54687.10 88888.00 2013-10-14 14:23:45.250 287 12525.08 236.47 54687.15 88888.00 2013-10-14 14:23:45.375 287 12524.95 236.25 54687.15 88888.00 2013-10-14 14:23:45.500 287 12524.83 236.00 54687.18 88888.00 2013-10-14 14:23:45.625 287 12524.73 235.78 54687.22 88888.00 2013-10-14 14:23:45.750 287 12524.60 235.55 54687.28 88888.00 2013-10-14 14:23:45.875 287 12524.45 235.32 54687.35 88888.00 2013-10-14 14:23:46.000 287 12524.30 235.12 54687.38 88888.00 2013-10-14 14:23:46.125 287 12524.12 234.97 54687.47 88888.00 2013-10-14 14:23:46.250 287 12523.95 234.80 54687.53 88888.00 2013-10-14 14:23:46.375 287 12523.90 234.68 54687.55 88888.00 2013-10-14 14:23:46.500 287 12523.80 234.55 54687.57 88888.00 2013-10-14 14:23:46.625 287 12523.67 234.45 54687.68 88888.00 2013-10-14 14:23:46.750 287 12523.50 234.38 54687.70 88888.00 2013-10-14 14:23:46.875 287 12523.33 234.32 54687.78 88888.00 2013-10-14 14:23:47.000 287 12523.23 234.32 54687.82 88888.00 2013-10-14 14:23:47.125 287 12523.10 234.35 54687.88 88888.00 2013-10-14 14:23:47.250 287 12522.88 234.38 54687.97 88888.00 2013-10-14 14:23:47.375 287 12522.75 234.47 54688.00 88888.00 2013-10-14 14:23:47.500 287 12522.58 234.60 54688.05 88888.00 2013-10-14 14:23:47.625 287 12522.42 234.80 54688.10 88888.00 2013-10-14 14:23:47.750 287 12522.23 234.97 54688.15 88888.00 2013-10-14 14:23:47.875 287 12522.02 235.18 54688.15 88888.00 2013-10-14 14:23:48.000 287 12521.83 235.38 54688.20 88888.00 2013-10-14 14:23:48.125 287 12521.65 235.57 54688.30 88888.00 2013-10-14 14:23:48.250 287 12521.48 235.85 54688.35 88888.00 2013-10-14 14:23:48.375 287 12521.27 236.03 54688.38 88888.00 2013-10-14 14:23:48.500 287 12521.10 236.20 54688.40 88888.00 2013-10-14 14:23:48.625 287 12520.98 236.43 54688.45 88888.00 2013-10-14 14:23:48.750 287 12520.83 236.65 54688.50 88888.00 2013-10-14 14:23:48.875 287 12520.70 236.85 54688.55 88888.00 2013-10-14 14:23:49.000 287 12520.55 237.00 54688.55 88888.00 2013-10-14 14:23:49.125 287 12520.45 237.15 54688.57 88888.00 2013-10-14 14:23:49.250 287 12520.35 237.25 54688.65 88888.00 2013-10-14 14:23:49.375 287 12520.33 237.32 54688.68 88888.00 2013-10-14 14:23:49.500 287 12520.25 237.32 54688.72 88888.00 2013-10-14 14:23:49.625 287 12520.12 237.38 54688.75 88888.00 2013-10-14 14:23:49.750 287 12520.02 237.45 54688.80 88888.00 2013-10-14 14:23:49.875 287 12520.02 237.47 54688.80 88888.00 2013-10-14 14:23:50.000 287 12520.02 237.50 54688.80 88888.00 2013-10-14 14:23:50.125 287 12519.98 237.50 54688.82 88888.00 2013-10-14 14:23:50.250 287 12519.83 237.47 54688.85 88888.00 2013-10-14 14:23:50.375 287 12519.85 237.47 54688.88 88888.00 2013-10-14 14:23:50.500 287 12519.90 237.50 54688.88 88888.00 2013-10-14 14:23:50.625 287 12519.90 237.50 54688.90 88888.00 2013-10-14 14:23:50.750 287 12519.88 237.50 54688.93 88888.00 2013-10-14 14:23:50.875 287 12519.88 237.45 54688.97 88888.00 2013-10-14 14:23:51.000 287 12519.85 237.40 54688.95 88888.00 2013-10-14 14:23:51.125 287 12519.83 237.32 54688.97 88888.00 2013-10-14 14:23:51.250 287 12519.80 237.25 54689.03 88888.00 2013-10-14 14:23:51.375 287 12519.90 237.22 54689.03 88888.00 2013-10-14 14:23:51.500 287 12519.92 237.12 54689.03 88888.00 2013-10-14 14:23:51.625 287 12519.90 237.05 54689.00 88888.00 2013-10-14 14:23:51.750 287 12519.95 236.97 54689.05 88888.00 2013-10-14 14:23:51.875 287 12520.00 236.90 54689.05 88888.00 2013-10-14 14:23:52.000 287 12520.08 236.80 54689.07 88888.00 2013-10-14 14:23:52.125 287 12520.12 236.65 54689.07 88888.00 2013-10-14 14:23:52.250 287 12520.15 236.50 54689.10 88888.00 2013-10-14 14:23:52.375 287 12520.25 236.40 54689.12 88888.00 2013-10-14 14:23:52.500 287 12520.33 236.30 54689.18 88888.00 2013-10-14 14:23:52.625 287 12520.42 236.15 54689.15 88888.00 2013-10-14 14:23:52.750 287 12520.52 236.03 54689.18 88888.00 2013-10-14 14:23:52.875 287 12520.58 235.90 54689.18 88888.00 2013-10-14 14:23:53.000 287 12520.70 235.72 54689.15 88888.00 2013-10-14 14:23:53.125 287 12520.77 235.53 54689.18 88888.00 2013-10-14 14:23:53.250 287 12520.90 235.30 54689.15 88888.00 2013-10-14 14:23:53.375 287 12521.02 235.18 54689.18 88888.00 2013-10-14 14:23:53.500 287 12521.10 235.00 54689.18 88888.00 2013-10-14 14:23:53.625 287 12521.20 234.82 54689.20 88888.00 2013-10-14 14:23:53.750 287 12521.33 234.68 54689.25 88888.00 2013-10-14 14:23:53.875 287 12521.42 234.50 54689.22 88888.00 2013-10-14 14:23:54.000 287 12521.42 234.32 54689.20 88888.00 2013-10-14 14:23:54.125 287 12521.48 234.18 54689.22 88888.00 2013-10-14 14:23:54.250 287 12521.52 233.97 54689.22 88888.00 2013-10-14 14:23:54.375 287 12521.62 233.88 54689.20 88888.00 2013-10-14 14:23:54.500 287 12521.67 233.72 54689.20 88888.00 2013-10-14 14:23:54.625 287 12521.73 233.65 54689.18 88888.00 2013-10-14 14:23:54.750 287 12521.77 233.62 54689.15 88888.00 2013-10-14 14:23:54.875 287 12521.83 233.55 54689.12 88888.00 2013-10-14 14:23:55.000 287 12521.88 233.50 54689.07 88888.00 2013-10-14 14:23:55.125 287 12521.98 233.47 54689.05 88888.00 2013-10-14 14:23:55.250 287 12522.05 233.43 54689.03 88888.00 2013-10-14 14:23:55.375 287 12522.12 233.47 54689.00 88888.00 2013-10-14 14:23:55.500 287 12522.15 233.50 54688.97 88888.00 2013-10-14 14:23:55.625 287 12522.17 233.55 54688.93 88888.00 2013-10-14 14:23:55.750 287 12522.25 233.68 54688.93 88888.00 2013-10-14 14:23:55.875 287 12522.27 233.82 54688.90 88888.00 2013-10-14 14:23:56.000 287 12522.35 234.00 54688.88 88888.00 2013-10-14 14:23:56.125 287 12522.38 234.25 54688.85 88888.00 2013-10-14 14:23:56.250 287 12522.30 234.53 54688.80 88888.00 2013-10-14 14:23:56.375 287 12522.35 234.70 54688.78 88888.00 2013-10-14 14:23:56.500 287 12522.40 234.97 54688.70 88888.00 2013-10-14 14:23:56.625 287 12522.42 235.28 54688.65 88888.00 2013-10-14 14:23:56.750 287 12522.42 235.57 54688.65 88888.00 2013-10-14 14:23:56.875 287 12522.40 235.90 54688.62 88888.00 2013-10-14 14:23:57.000 287 12522.38 236.07 54688.57 88888.00 2013-10-14 14:23:57.125 287 12522.42 236.28 54688.50 88888.00 2013-10-14 14:23:57.250 287 12522.42 236.47 54688.47 88888.00 2013-10-14 14:23:57.375 287 12522.42 236.65 54688.45 88888.00 2013-10-14 14:23:57.500 287 12522.42 236.85 54688.45 88888.00 2013-10-14 14:23:57.625 287 12522.38 237.00 54688.43 88888.00 2013-10-14 14:23:57.750 287 12522.40 237.12 54688.38 88888.00 2013-10-14 14:23:57.875 287 12522.40 237.22 54688.30 88888.00 2013-10-14 14:23:58.000 287 12522.38 237.32 54688.28 88888.00 2013-10-14 14:23:58.125 287 12522.38 237.38 54688.28 88888.00 2013-10-14 14:23:58.250 287 12522.40 237.45 54688.25 88888.00 2013-10-14 14:23:58.375 287 12522.48 237.55 54688.22 88888.00 2013-10-14 14:23:58.500 287 12522.48 237.57 54688.18 88888.00 2013-10-14 14:23:58.625 287 12522.58 237.62 54688.15 88888.00 2013-10-14 14:23:58.750 287 12522.55 237.65 54688.15 88888.00 2013-10-14 14:23:58.875 287 12522.60 237.65 54688.12 88888.00 2013-10-14 14:23:59.000 287 12522.65 237.62 54688.10 88888.00 2013-10-14 14:23:59.125 287 12522.65 237.62 54688.07 88888.00 2013-10-14 14:23:59.250 287 12522.60 237.57 54688.12 88888.00 2013-10-14 14:23:59.375 287 12522.65 237.53 54688.10 88888.00 2013-10-14 14:23:59.500 287 12522.70 237.43 54688.10 88888.00 2013-10-14 14:23:59.625 287 12522.62 237.35 54688.10 88888.00 2013-10-14 14:23:59.750 287 12522.65 237.25 54688.07 88888.00 2013-10-14 14:23:59.875 287 12522.65 237.12 54688.05 88888.00 2013-10-14 14:24:00.000 287 12522.65 237.00 54688.03 88888.00 2013-10-14 14:24:00.125 287 12522.65 236.90 54688.03 88888.00 2013-10-14 14:24:00.250 287 12522.67 236.75 54688.05 88888.00 2013-10-14 14:24:00.375 287 12522.75 236.65 54688.05 88888.00 2013-10-14 14:24:00.500 287 12522.83 236.50 54688.05 88888.00 2013-10-14 14:24:00.625 287 12522.85 236.28 54688.03 88888.00 2013-10-14 14:24:00.750 287 12522.92 236.12 54688.03 88888.00 2013-10-14 14:24:00.875 287 12522.98 236.00 54688.03 88888.00 2013-10-14 14:24:01.000 287 12523.02 235.82 54688.00 88888.00 2013-10-14 14:24:01.125 287 12523.10 235.65 54688.00 88888.00 2013-10-14 14:24:01.250 287 12523.20 235.43 54687.97 88888.00 2013-10-14 14:24:01.375 287 12523.33 235.28 54687.97 88888.00 2013-10-14 14:24:01.500 287 12523.42 235.07 54688.00 88888.00 2013-10-14 14:24:01.625 287 12523.55 234.82 54687.97 88888.00 2013-10-14 14:24:01.750 287 12523.75 234.62 54687.93 88888.00 2013-10-14 14:24:01.875 287 12523.90 234.45 54687.90 88888.00 2013-10-14 14:24:02.000 287 12523.98 234.28 54687.88 88888.00 2013-10-14 14:24:02.125 287 12524.12 234.10 54687.85 88888.00 2013-10-14 14:24:02.250 287 12524.30 233.90 54687.85 88888.00 2013-10-14 14:24:02.375 287 12524.52 233.82 54687.80 88888.00 2013-10-14 14:24:02.500 287 12524.77 233.72 54687.78 88888.00 2013-10-14 14:24:02.625 287 12524.98 233.65 54687.70 88888.00 2013-10-14 14:24:02.750 287 12525.17 233.60 54687.68 88888.00 2013-10-14 14:24:02.875 287 12525.38 233.55 54687.62 88888.00 2013-10-14 14:24:03.000 287 12525.55 233.55 54687.60 88888.00 2013-10-14 14:24:03.125 287 12525.62 233.50 54687.60 88888.00 2013-10-14 14:24:03.250 287 12525.62 233.45 54687.55 88888.00 2013-10-14 14:24:03.375 287 12525.67 233.45 54687.57 88888.00 2013-10-14 14:24:03.500 287 12525.77 233.43 54687.53 88888.00 2013-10-14 14:24:03.625 287 12525.85 233.40 54687.47 88888.00 2013-10-14 14:24:03.750 287 12525.95 233.40 54687.43 88888.00 2013-10-14 14:24:03.875 287 12525.98 233.38 54687.40 88888.00 2013-10-14 14:24:04.000 287 12525.88 233.32 54687.38 88888.00 2013-10-14 14:24:04.125 287 12525.80 233.28 54687.35 88888.00 2013-10-14 14:24:04.250 287 12525.75 233.25 54687.35 88888.00 2013-10-14 14:24:04.375 287 12525.77 233.22 54687.32 88888.00 2013-10-14 14:24:04.500 287 12525.67 233.22 54687.32 88888.00 2013-10-14 14:24:04.625 287 12525.60 233.20 54687.30 88888.00 2013-10-14 14:24:04.750 287 12525.60 233.20 54687.28 88888.00 2013-10-14 14:24:04.875 287 12525.52 233.22 54687.25 88888.00 2013-10-14 14:24:05.000 287 12525.50 233.30 54687.22 88888.00 2013-10-14 14:24:05.125 287 12525.48 233.38 54687.25 88888.00 2013-10-14 14:24:05.250 287 12525.42 233.50 54687.22 88888.00 2013-10-14 14:24:05.375 287 12525.30 233.65 54687.20 88888.00 2013-10-14 14:24:05.500 287 12525.23 233.85 54687.18 88888.00 2013-10-14 14:24:05.625 287 12525.12 234.03 54687.15 88888.00 2013-10-14 14:24:05.750 287 12525.08 234.22 54687.12 88888.00 2013-10-14 14:24:05.875 287 12524.98 234.43 54687.07 88888.00 2013-10-14 14:24:06.000 287 12524.98 234.62 54687.00 88888.00 2013-10-14 14:24:06.125 287 12524.90 234.85 54687.03 88888.00 2013-10-14 14:24:06.250 287 12524.77 235.15 54687.00 88888.00 2013-10-14 14:24:06.375 287 12524.73 235.32 54686.93 88888.00 2013-10-14 14:24:06.500 287 12524.67 235.53 54686.88 88888.00 2013-10-14 14:24:06.625 287 12524.60 235.72 54686.88 88888.00 2013-10-14 14:24:06.750 287 12524.48 235.93 54686.88 88888.00 2013-10-14 14:24:06.875 287 12524.35 236.05 54686.80 88888.00 2013-10-14 14:24:07.000 287 12524.27 236.12 54686.78 88888.00 2013-10-14 14:24:07.125 287 12524.15 236.25 54686.75 88888.00 2013-10-14 14:24:07.250 287 12524.02 236.35 54686.75 88888.00 2013-10-14 14:24:07.375 287 12523.98 236.38 54686.75 88888.00 2013-10-14 14:24:07.500 287 12523.90 236.53 54686.75 88888.00 2013-10-14 14:24:07.625 287 12523.77 236.62 54686.72 88888.00 2013-10-14 14:24:07.750 287 12523.55 236.75 54686.72 88888.00 2013-10-14 14:24:07.875 287 12523.30 236.88 54686.70 88888.00 2013-10-14 14:24:08.000 287 12523.12 237.03 54686.68 88888.00 2013-10-14 14:24:08.125 287 12523.02 237.15 54686.70 88888.00 2013-10-14 14:24:08.250 287 12523.00 237.30 54686.65 88888.00 2013-10-14 14:24:08.375 287 12522.85 237.35 54686.65 88888.00 2013-10-14 14:24:08.500 287 12522.58 237.43 54686.65 88888.00 2013-10-14 14:24:08.625 287 12522.35 237.50 54686.62 88888.00 2013-10-14 14:24:08.750 287 12522.20 237.57 54686.68 88888.00 2013-10-14 14:24:08.875 287 12522.08 237.60 54686.75 88888.00 2013-10-14 14:24:09.000 287 12521.98 237.65 54686.75 88888.00 2013-10-14 14:24:09.125 287 12521.88 237.65 54686.78 88888.00 2013-10-14 14:24:09.250 287 12521.70 237.57 54686.80 88888.00 2013-10-14 14:24:09.375 287 12521.58 237.55 54686.78 88888.00 2013-10-14 14:24:09.500 287 12521.45 237.50 54686.80 88888.00 2013-10-14 14:24:09.625 287 12521.35 237.45 54686.80 88888.00 2013-10-14 14:24:09.750 287 12521.20 237.35 54686.80 88888.00 2013-10-14 14:24:09.875 287 12521.17 237.20 54686.85 88888.00 2013-10-14 14:24:10.000 287 12521.12 237.07 54686.85 88888.00 2013-10-14 14:24:10.125 287 12521.05 236.90 54686.88 88888.00 2013-10-14 14:24:10.250 287 12521.02 236.75 54686.88 88888.00 2013-10-14 14:24:10.375 287 12521.08 236.60 54686.88 88888.00 2013-10-14 14:24:10.500 287 12521.10 236.43 54686.90 88888.00 2013-10-14 14:24:10.625 287 12521.12 236.25 54686.93 88888.00 2013-10-14 14:24:10.750 287 12521.12 236.12 54686.90 88888.00 2013-10-14 14:24:10.875 287 12521.15 235.97 54686.88 88888.00 2013-10-14 14:24:11.000 287 12521.20 235.85 54686.88 88888.00 2013-10-14 14:24:11.125 287 12521.17 235.75 54686.93 88888.00 2013-10-14 14:24:11.250 287 12521.20 235.62 54686.93 88888.00 2013-10-14 14:24:11.375 287 12521.30 235.57 54686.93 88888.00 2013-10-14 14:24:11.500 287 12521.38 235.47 54686.93 88888.00 2013-10-14 14:24:11.625 287 12521.48 235.43 54686.90 88888.00 2013-10-14 14:24:11.750 287 12521.62 235.40 54686.90 88888.00 2013-10-14 14:24:11.875 287 12521.77 235.43 54686.90 88888.00 2013-10-14 14:24:12.000 287 12521.80 235.47 54686.90 88888.00 2013-10-14 14:24:12.125 287 12521.77 235.50 54686.88 88888.00 2013-10-14 14:24:12.250 287 12521.85 235.53 54686.82 88888.00 2013-10-14 14:24:12.375 287 12522.05 235.55 54686.80 88888.00 2013-10-14 14:24:12.500 287 12522.10 235.55 54686.75 88888.00 2013-10-14 14:24:12.625 287 12522.15 235.55 54686.72 88888.00 2013-10-14 14:24:12.750 287 12522.25 235.55 54686.68 88888.00 2013-10-14 14:24:12.875 287 12522.35 235.53 54686.65 88888.00 2013-10-14 14:24:13.000 287 12522.45 235.50 54686.57 88888.00 2013-10-14 14:24:13.125 287 12522.58 235.53 54686.55 88888.00 2013-10-14 14:24:13.250 287 12522.67 235.57 54686.50 88888.00 2013-10-14 14:24:13.375 287 12522.83 235.68 54686.43 88888.00 2013-10-14 14:24:13.500 287 12522.98 235.78 54686.38 88888.00 2013-10-14 14:24:13.625 287 12523.02 235.90 54686.32 88888.00 2013-10-14 14:24:13.750 287 12523.12 236.07 54686.28 88888.00 2013-10-14 14:24:13.875 287 12523.25 236.32 54686.22 88888.00 2013-10-14 14:24:14.000 287 12523.30 236.55 54686.12 88888.00 2013-10-14 14:24:14.125 287 12523.38 236.75 54686.07 88888.00 2013-10-14 14:24:14.250 287 12523.38 236.93 54685.97 88888.00 2013-10-14 14:24:14.375 287 12523.38 237.07 54685.93 88888.00 2013-10-14 14:24:14.500 287 12523.40 237.20 54685.90 88888.00 2013-10-14 14:24:14.625 287 12523.40 237.40 54685.82 88888.00 2013-10-14 14:24:14.750 287 12523.45 237.55 54685.80 88888.00 2013-10-14 14:24:14.875 287 12523.48 237.70 54685.75 88888.00 2013-10-14 14:24:15.000 287 12523.48 237.82 54685.70 88888.00 2013-10-14 14:24:15.125 287 12523.42 237.95 54685.68 88888.00 2013-10-14 14:24:15.250 287 12523.48 238.10 54685.65 88888.00 2013-10-14 14:24:15.375 287 12523.55 238.20 54685.62 88888.00 2013-10-14 14:24:15.500 287 12523.58 238.28 54685.62 88888.00 2013-10-14 14:24:15.625 287 12523.58 238.35 54685.55 88888.00 2013-10-14 14:24:15.750 287 12523.58 238.40 54685.50 88888.00 2013-10-14 14:24:15.875 287 12523.67 238.45 54685.50 88888.00 2013-10-14 14:24:16.000 287 12523.80 238.53 54685.45 88888.00 2013-10-14 14:24:16.125 287 12523.90 238.55 54685.43 88888.00 2013-10-14 14:24:16.250 287 12523.98 238.57 54685.38 88888.00 2013-10-14 14:24:16.375 287 12524.10 238.57 54685.38 88888.00 2013-10-14 14:24:16.500 287 12524.23 238.53 54685.35 88888.00 2013-10-14 14:24:16.625 287 12524.35 238.45 54685.28 88888.00 2013-10-14 14:24:16.750 287 12524.42 238.38 54685.22 88888.00 2013-10-14 14:24:16.875 287 12524.58 238.30 54685.20 88888.00 2013-10-14 14:24:17.000 287 12524.67 238.20 54685.22 88888.00 2013-10-14 14:24:17.125 287 12524.80 238.07 54685.22 88888.00 2013-10-14 14:24:17.250 287 12524.83 237.95 54685.20 88888.00 2013-10-14 14:24:17.375 287 12524.88 237.78 54685.18 88888.00 2013-10-14 14:24:17.500 287 12524.98 237.62 54685.20 88888.00 2013-10-14 14:24:17.625 287 12525.10 237.47 54685.18 88888.00 2013-10-14 14:24:17.750 287 12525.20 237.28 54685.18 88888.00 2013-10-14 14:24:17.875 287 12525.27 237.07 54685.15 88888.00 2013-10-14 14:24:18.000 287 12525.38 236.88 54685.15 88888.00 2013-10-14 14:24:18.125 287 12525.50 236.75 54685.18 88888.00 2013-10-14 14:24:18.250 287 12525.55 236.55 54685.20 88888.00 2013-10-14 14:24:18.375 287 12525.62 236.40 54685.25 88888.00 2013-10-14 14:24:18.500 287 12525.65 236.18 54685.28 88888.00 2013-10-14 14:24:18.625 287 12525.60 236.03 54685.28 88888.00 2013-10-14 14:24:18.750 287 12525.58 235.88 54685.30 88888.00 2013-10-14 14:24:18.875 287 12525.58 235.75 54685.32 88888.00 2013-10-14 14:24:19.000 287 12525.62 235.68 54685.38 88888.00 2013-10-14 14:24:19.125 287 12525.60 235.57 54685.40 88888.00 2013-10-14 14:24:19.250 287 12525.58 235.40 54685.43 88888.00 2013-10-14 14:24:19.375 287 12525.60 235.30 54685.45 88888.00 2013-10-14 14:24:19.500 287 12525.60 235.20 54685.47 88888.00 2013-10-14 14:24:19.625 287 12525.65 235.15 54685.53 88888.00 2013-10-14 14:24:19.750 287 12525.65 235.05 54685.55 88888.00 2013-10-14 14:24:19.875 287 12525.65 235.00 54685.55 88888.00 2013-10-14 14:24:20.000 287 12525.62 234.93 54685.55 88888.00 2013-10-14 14:24:20.125 287 12525.58 234.95 54685.57 88888.00 2013-10-14 14:24:20.250 287 12525.48 234.97 54685.60 88888.00 2013-10-14 14:24:20.375 287 12525.45 235.03 54685.60 88888.00 2013-10-14 14:24:20.500 287 12525.35 235.12 54685.62 88888.00 2013-10-14 14:24:20.625 287 12525.25 235.22 54685.65 88888.00 2013-10-14 14:24:20.750 287 12525.17 235.35 54685.65 88888.00 2013-10-14 14:24:20.875 287 12525.05 235.50 54685.68 88888.00 2013-10-14 14:24:21.000 287 12524.92 235.60 54685.65 88888.00 2013-10-14 14:24:21.125 287 12524.85 235.75 54685.68 88888.00 2013-10-14 14:24:21.250 287 12524.85 235.95 54685.70 88888.00 2013-10-14 14:24:21.375 287 12524.85 236.05 54685.70 88888.00 2013-10-14 14:24:21.500 287 12524.75 236.20 54685.68 88888.00 2013-10-14 14:24:21.625 287 12524.65 236.35 54685.70 88888.00 2013-10-14 14:24:21.750 287 12524.62 236.47 54685.72 88888.00 2013-10-14 14:24:21.875 287 12524.65 236.57 54685.70 88888.00 2013-10-14 14:24:22.000 287 12524.60 236.62 54685.70 88888.00 2013-10-14 14:24:22.125 287 12524.48 236.65 54685.70 88888.00 2013-10-14 14:24:22.250 287 12524.42 236.70 54685.68 88888.00 2013-10-14 14:24:22.375 287 12524.52 236.72 54685.65 88888.00 2013-10-14 14:24:22.500 287 12524.45 236.75 54685.65 88888.00 2013-10-14 14:24:22.625 287 12524.40 236.72 54685.62 88888.00 2013-10-14 14:24:22.750 287 12524.40 236.72 54685.62 88888.00 2013-10-14 14:24:22.875 287 12524.45 236.70 54685.62 88888.00 2013-10-14 14:24:23.000 287 12524.50 236.68 54685.60 88888.00 2013-10-14 14:24:23.125 287 12524.52 236.65 54685.60 88888.00 2013-10-14 14:24:23.250 287 12524.52 236.60 54685.57 88888.00 2013-10-14 14:24:23.375 287 12524.60 236.60 54685.57 88888.00 2013-10-14 14:24:23.500 287 12524.62 236.57 54685.57 88888.00 2013-10-14 14:24:23.625 287 12524.65 236.53 54685.57 88888.00 2013-10-14 14:24:23.750 287 12524.67 236.43 54685.55 88888.00 2013-10-14 14:24:23.875 287 12524.70 236.43 54685.55 88888.00 2013-10-14 14:24:24.000 287 12524.73 236.40 54685.53 88888.00 2013-10-14 14:24:24.125 287 12524.70 236.35 54685.50 88888.00 2013-10-14 14:24:24.250 287 12524.75 236.25 54685.47 88888.00 2013-10-14 14:24:24.375 287 12524.80 236.18 54685.47 88888.00 2013-10-14 14:24:24.500 287 12524.88 236.10 54685.45 88888.00 2013-10-14 14:24:24.625 287 12524.88 235.97 54685.43 88888.00 2013-10-14 14:24:24.750 287 12524.88 235.90 54685.40 88888.00 2013-10-14 14:24:24.875 287 12524.95 235.78 54685.40 88888.00 2013-10-14 14:24:25.000 287 12525.02 235.65 54685.35 88888.00 2013-10-14 14:24:25.125 287 12525.08 235.55 54685.38 88888.00 2013-10-14 14:24:25.250 287 12525.10 235.40 54685.35 88888.00 2013-10-14 14:24:25.375 287 12525.20 235.30 54685.30 88888.00 2013-10-14 14:24:25.500 287 12525.27 235.22 54685.28 88888.00 2013-10-14 14:24:25.625 287 12525.40 235.12 54685.28 88888.00 2013-10-14 14:24:25.750 287 12525.50 235.05 54685.25 88888.00 2013-10-14 14:24:25.875 287 12525.60 234.95 54685.20 88888.00 2013-10-14 14:24:26.000 287 12525.65 234.88 54685.18 88888.00 2013-10-14 14:24:26.125 287 12525.77 234.80 54685.18 88888.00 2013-10-14 14:24:26.250 287 12525.90 234.78 54685.15 88888.00 2013-10-14 14:24:26.375 287 12525.98 234.75 54685.12 88888.00 2013-10-14 14:24:26.500 287 12526.00 234.75 54685.07 88888.00 2013-10-14 14:24:26.625 287 12526.05 234.82 54685.05 88888.00 2013-10-14 14:24:26.750 287 12526.15 234.90 54685.03 88888.00 2013-10-14 14:24:26.875 287 12526.17 234.95 54684.97 88888.00 2013-10-14 14:24:27.000 287 12526.12 234.95 54684.95 88888.00 2013-10-14 14:24:27.125 287 12526.12 235.00 54684.95 88888.00 2013-10-14 14:24:27.250 287 12526.20 235.00 54684.93 88888.00 2013-10-14 14:24:27.375 287 12526.33 235.05 54684.93 88888.00 2013-10-14 14:24:27.500 287 12526.35 235.03 54684.90 88888.00 2013-10-14 14:24:27.625 287 12526.40 235.00 54684.85 88888.00 2013-10-14 14:24:27.750 287 12526.42 234.97 54684.85 88888.00 2013-10-14 14:24:27.875 287 12526.48 234.90 54684.85 88888.00 2013-10-14 14:24:28.000 287 12526.55 234.85 54684.85 88888.00 2013-10-14 14:24:28.125 287 12526.65 234.82 54684.88 88888.00 2013-10-14 14:24:28.250 287 12526.65 234.68 54684.88 88888.00 2013-10-14 14:24:28.375 287 12526.67 234.53 54684.82 88888.00 2013-10-14 14:24:28.500 287 12526.77 234.45 54684.82 88888.00 2013-10-14 14:24:28.625 287 12526.83 234.40 54684.82 88888.00 2013-10-14 14:24:28.750 287 12526.92 234.35 54684.80 88888.00 2013-10-14 14:24:28.875 287 12526.95 234.30 54684.80 88888.00 2013-10-14 14:24:29.000 287 12527.02 234.25 54684.78 88888.00 2013-10-14 14:24:29.125 287 12527.02 234.20 54684.78 88888.00 2013-10-14 14:24:29.250 287 12527.00 234.10 54684.75 88888.00 2013-10-14 14:24:29.375 287 12527.05 234.07 54684.75 88888.00 2013-10-14 14:24:29.500 287 12527.08 234.05 54684.72 88888.00 2013-10-14 14:24:29.625 287 12527.12 234.03 54684.75 88888.00 2013-10-14 14:24:29.750 287 12527.20 234.03 54684.75 88888.00 2013-10-14 14:24:29.875 287 12527.23 234.03 54684.70 88888.00 2013-10-14 14:24:30.000 287 12527.27 234.00 54684.65 88888.00 2013-10-14 14:24:30.125 287 12527.33 234.07 54684.65 88888.00 2013-10-14 14:24:30.250 287 12527.33 234.18 54684.68 88888.00 2013-10-14 14:24:30.375 287 12527.30 234.25 54684.65 88888.00 2013-10-14 14:24:30.500 287 12527.30 234.30 54684.62 88888.00 2013-10-14 14:24:30.625 287 12527.30 234.40 54684.60 88888.00 2013-10-14 14:24:30.750 287 12527.33 234.47 54684.57 88888.00 2013-10-14 14:24:30.875 287 12527.38 234.57 54684.57 88888.00 2013-10-14 14:24:31.000 287 12527.40 234.62 54684.55 88888.00 2013-10-14 14:24:31.125 287 12527.40 234.62 54684.55 88888.00 2013-10-14 14:24:31.250 287 12527.45 234.60 54684.53 88888.00 2013-10-14 14:24:31.375 287 12527.58 234.57 54684.50 88888.00 2013-10-14 14:24:31.500 287 12527.62 234.53 54684.47 88888.00 2013-10-14 14:24:31.625 287 12527.62 234.45 54684.47 88888.00 2013-10-14 14:24:31.750 287 12527.70 234.35 54684.45 88888.00 2013-10-14 14:24:31.875 287 12527.77 234.25 54684.43 88888.00 2013-10-14 14:24:32.000 287 12527.80 234.12 54684.40 88888.00 2013-10-14 14:24:32.125 287 12527.92 234.07 54684.38 88888.00 2013-10-14 14:24:32.250 287 12528.05 234.00 54684.32 88888.00 2013-10-14 14:24:32.375 287 12528.10 233.95 54684.28 88888.00 2013-10-14 14:24:32.500 287 12528.20 233.95 54684.25 88888.00 2013-10-14 14:24:32.625 287 12528.35 233.97 54684.25 88888.00 2013-10-14 14:24:32.750 287 12528.40 234.00 54684.22 88888.00 2013-10-14 14:24:32.875 287 12528.42 234.03 54684.18 88888.00 2013-10-14 14:24:33.000 287 12528.50 234.07 54684.15 88888.00 2013-10-14 14:24:33.125 287 12528.52 234.12 54684.10 88888.00 2013-10-14 14:24:33.250 287 12528.58 234.18 54684.07 88888.00 2013-10-14 14:24:33.375 287 12528.65 234.18 54684.07 88888.00 2013-10-14 14:24:33.500 287 12528.70 234.10 54684.03 88888.00 2013-10-14 14:24:33.625 287 12528.70 234.07 54684.03 88888.00 2013-10-14 14:24:33.750 287 12528.77 234.05 54684.07 88888.00 2013-10-14 14:24:33.875 287 12528.83 234.05 54684.05 88888.00 2013-10-14 14:24:34.000 287 12528.83 234.05 54684.03 88888.00 2013-10-14 14:24:34.125 287 12528.77 234.07 54684.07 88888.00 2013-10-14 14:24:34.250 287 12528.73 234.10 54684.05 88888.00 2013-10-14 14:24:34.375 287 12528.70 234.18 54684.05 88888.00 2013-10-14 14:24:34.500 287 12528.70 234.22 54684.07 88888.00 2013-10-14 14:24:34.625 287 12528.65 234.30 54684.07 88888.00 2013-10-14 14:24:34.750 287 12528.55 234.35 54684.10 88888.00 2013-10-14 14:24:34.875 287 12528.48 234.38 54684.12 88888.00 2013-10-14 14:24:35.000 287 12528.42 234.40 54684.22 88888.00 2013-10-14 14:24:35.125 287 12528.38 234.43 54684.22 88888.00 2013-10-14 14:24:35.250 287 12528.23 234.43 54684.28 88888.00 2013-10-14 14:24:35.375 287 12528.17 234.40 54684.30 88888.00 2013-10-14 14:24:35.500 287 12528.08 234.35 54684.35 88888.00 2013-10-14 14:24:35.625 287 12528.02 234.28 54684.35 88888.00 2013-10-14 14:24:35.750 287 12527.92 234.15 54684.40 88888.00 2013-10-14 14:24:35.875 287 12527.85 234.03 54684.43 88888.00 2013-10-14 14:24:36.000 287 12527.80 233.90 54684.50 88888.00 2013-10-14 14:24:36.125 287 12527.77 233.80 54684.55 88888.00 2013-10-14 14:24:36.250 287 12527.77 233.65 54684.57 88888.00 2013-10-14 14:24:36.375 287 12527.85 233.55 54684.60 88888.00 2013-10-14 14:24:36.500 287 12527.92 233.38 54684.65 88888.00 2013-10-14 14:24:36.625 287 12527.92 233.22 54684.70 88888.00 2013-10-14 14:24:36.750 287 12527.92 233.10 54684.75 88888.00 2013-10-14 14:24:36.875 287 12527.92 232.97 54684.75 88888.00 2013-10-14 14:24:37.000 287 12527.88 232.90 54684.78 88888.00 2013-10-14 14:24:37.125 287 12527.85 232.78 54684.82 88888.00 2013-10-14 14:24:37.250 287 12527.88 232.60 54684.88 88888.00 2013-10-14 14:24:37.375 287 12527.98 232.53 54684.90 88888.00 2013-10-14 14:24:37.500 287 12528.00 232.43 54684.93 88888.00 2013-10-14 14:24:37.625 287 12528.02 232.30 54684.97 88888.00 2013-10-14 14:24:37.750 287 12528.08 232.20 54685.05 88888.00 2013-10-14 14:24:37.875 287 12528.15 232.10 54685.03 88888.00 2013-10-14 14:24:38.000 287 12528.15 231.97 54685.05 88888.00 2013-10-14 14:24:38.125 287 12528.20 231.95 54685.10 88888.00 2013-10-14 14:24:38.250 287 12528.25 231.88 54685.15 88888.00 2013-10-14 14:24:38.375 287 12528.27 231.82 54685.18 88888.00 2013-10-14 14:24:38.500 287 12528.30 231.82 54685.22 88888.00 2013-10-14 14:24:38.625 287 12528.35 231.82 54685.25 88888.00 2013-10-14 14:24:38.750 287 12528.30 231.82 54685.30 88888.00 2013-10-14 14:24:38.875 287 12528.25 231.85 54685.32 88888.00 2013-10-14 14:24:39.000 287 12528.25 231.85 54685.35 88888.00 2013-10-14 14:24:39.125 287 12528.20 231.88 54685.40 88888.00 2013-10-14 14:24:39.250 287 12528.17 231.88 54685.43 88888.00 2013-10-14 14:24:39.375 287 12528.25 231.90 54685.40 88888.00 2013-10-14 14:24:39.500 287 12528.30 231.93 54685.43 88888.00 2013-10-14 14:24:39.625 287 12528.42 231.95 54685.40 88888.00 2013-10-14 14:24:39.750 287 12528.45 231.93 54685.40 88888.00 2013-10-14 14:24:39.875 287 12528.48 231.93 54685.40 88888.00 2013-10-14 14:24:40.000 287 12528.52 231.90 54685.43 88888.00 2013-10-14 14:24:40.125 287 12528.58 231.88 54685.45 88888.00 2013-10-14 14:24:40.250 287 12528.60 231.85 54685.45 88888.00 2013-10-14 14:24:40.375 287 12528.62 231.85 54685.47 88888.00 2013-10-14 14:24:40.500 287 12528.60 231.85 54685.53 88888.00 2013-10-14 14:24:40.625 287 12528.65 231.88 54685.53 88888.00 2013-10-14 14:24:40.750 287 12528.62 231.93 54685.55 88888.00 2013-10-14 14:24:40.875 287 12528.55 231.95 54685.55 88888.00 2013-10-14 14:24:41.000 287 12528.50 232.03 54685.57 88888.00 2013-10-14 14:24:41.125 287 12528.38 232.05 54685.60 88888.00 2013-10-14 14:24:41.250 287 12528.20 232.03 54685.65 88888.00 2013-10-14 14:24:41.375 287 12528.12 232.07 54685.65 88888.00 2013-10-14 14:24:41.500 287 12528.08 232.10 54685.62 88888.00 2013-10-14 14:24:41.625 287 12528.02 232.12 54685.60 88888.00 2013-10-14 14:24:41.750 287 12527.92 232.15 54685.60 88888.00 2013-10-14 14:24:41.875 287 12527.83 232.20 54685.62 88888.00 2013-10-14 14:24:42.000 287 12527.73 232.28 54685.60 88888.00 2013-10-14 14:24:42.125 287 12527.62 232.35 54685.57 88888.00 2013-10-14 14:24:42.250 287 12527.55 232.45 54685.55 88888.00 2013-10-14 14:24:42.375 287 12527.58 232.50 54685.53 88888.00 2013-10-14 14:24:42.500 287 12527.52 232.55 54685.55 88888.00 2013-10-14 14:24:42.625 287 12527.48 232.57 54685.50 88888.00 2013-10-14 14:24:42.750 287 12527.40 232.60 54685.50 88888.00 2013-10-14 14:24:42.875 287 12527.40 232.60 54685.47 88888.00 2013-10-14 14:24:43.000 287 12527.48 232.60 54685.45 88888.00 2013-10-14 14:24:43.125 287 12527.50 232.55 54685.43 88888.00 2013-10-14 14:24:43.250 287 12527.45 232.50 54685.40 88888.00 2013-10-14 14:24:43.375 287 12527.45 232.47 54685.38 88888.00 2013-10-14 14:24:43.500 287 12527.50 232.40 54685.40 88888.00 2013-10-14 14:24:43.625 287 12527.62 232.32 54685.38 88888.00 2013-10-14 14:24:43.750 287 12527.62 232.22 54685.35 88888.00 2013-10-14 14:24:43.875 287 12527.62 232.12 54685.32 88888.00 2013-10-14 14:24:44.000 287 12527.70 232.00 54685.32 88888.00 2013-10-14 14:24:44.125 287 12527.85 231.85 54685.32 88888.00 2013-10-14 14:24:44.250 287 12527.95 231.68 54685.30 88888.00 2013-10-14 14:24:44.375 287 12528.08 231.57 54685.28 88888.00 2013-10-14 14:24:44.500 287 12528.17 231.40 54685.22 88888.00 2013-10-14 14:24:44.625 287 12528.27 231.22 54685.22 88888.00 2013-10-14 14:24:44.750 287 12528.38 231.07 54685.20 88888.00 2013-10-14 14:24:44.875 287 12528.50 230.90 54685.15 88888.00 2013-10-14 14:24:45.000 287 12528.70 230.78 54685.10 88888.00 2013-10-14 14:24:45.125 287 12528.80 230.60 54685.07 88888.00 2013-10-14 14:24:45.250 287 12528.90 230.45 54685.07 88888.00 2013-10-14 14:24:45.375 287 12529.08 230.40 54685.07 88888.00 2013-10-14 14:24:45.500 287 12529.25 230.28 54685.07 88888.00 2013-10-14 14:24:45.625 287 12529.35 230.12 54685.03 88888.00 2013-10-14 14:24:45.750 287 12529.50 230.00 54684.97 88888.00 2013-10-14 14:24:45.875 287 12529.60 229.90 54684.90 88888.00 2013-10-14 14:24:46.000 287 12529.70 229.80 54684.88 88888.00 2013-10-14 14:24:46.125 287 12529.80 229.72 54684.88 88888.00 2013-10-14 14:24:46.250 287 12529.92 229.62 54684.85 88888.00 2013-10-14 14:24:46.375 287 12530.08 229.55 54684.82 88888.00 2013-10-14 14:24:46.500 287 12530.17 229.47 54684.80 88888.00 2013-10-14 14:24:46.625 287 12530.25 229.40 54684.80 88888.00 2013-10-14 14:24:46.750 287 12530.27 229.32 54684.80 88888.00 2013-10-14 14:24:46.875 287 12530.35 229.25 54684.75 88888.00 2013-10-14 14:24:47.000 287 12530.40 229.15 54684.72 88888.00 2013-10-14 14:24:47.125 287 12530.48 229.03 54684.72 88888.00 2013-10-14 14:24:47.250 287 12530.45 228.90 54684.75 88888.00 2013-10-14 14:24:47.375 287 12530.50 228.85 54684.75 88888.00 2013-10-14 14:24:47.500 287 12530.60 228.80 54684.72 88888.00 2013-10-14 14:24:47.625 287 12530.65 228.72 54684.75 88888.00 2013-10-14 14:24:47.750 287 12530.67 228.60 54684.75 88888.00 2013-10-14 14:24:47.875 287 12530.65 228.50 54684.72 88888.00 2013-10-14 14:24:48.000 287 12530.62 228.47 54684.70 88888.00 2013-10-14 14:24:48.125 287 12530.60 228.45 54684.72 88888.00 2013-10-14 14:24:48.250 287 12530.50 228.43 54684.72 88888.00 2013-10-14 14:24:48.375 287 12530.50 228.43 54684.75 88888.00 2013-10-14 14:24:48.500 287 12530.42 228.47 54684.75 88888.00 2013-10-14 14:24:48.625 287 12530.33 228.57 54684.78 88888.00 2013-10-14 14:24:48.750 287 12530.17 228.65 54684.78 88888.00 2013-10-14 14:24:48.875 287 12530.10 228.75 54684.78 88888.00 2013-10-14 14:24:49.000 287 12529.98 228.82 54684.75 88888.00 2013-10-14 14:24:49.125 287 12529.85 228.93 54684.78 88888.00 2013-10-14 14:24:49.250 287 12529.70 228.95 54684.75 88888.00 2013-10-14 14:24:49.375 287 12529.62 228.97 54684.75 88888.00 2013-10-14 14:24:49.500 287 12529.58 229.00 54684.72 88888.00 2013-10-14 14:24:49.625 287 12529.58 228.97 54684.72 88888.00 2013-10-14 14:24:49.750 287 12529.58 228.93 54684.70 88888.00 2013-10-14 14:24:49.875 287 12529.52 228.90 54684.72 88888.00 2013-10-14 14:24:50.000 287 12529.45 228.85 54684.75 88888.00 2013-10-14 14:24:50.125 287 12529.40 228.78 54684.78 88888.00 2013-10-14 14:24:50.250 287 12529.38 228.65 54684.78 88888.00 2013-10-14 14:24:50.375 287 12529.42 228.60 54684.78 88888.00 2013-10-14 14:24:50.500 287 12529.45 228.47 54684.82 88888.00 2013-10-14 14:24:50.625 287 12529.45 228.32 54684.85 88888.00 2013-10-14 14:24:50.750 287 12529.35 228.22 54684.85 88888.00 2013-10-14 14:24:50.875 287 12529.25 228.07 54684.85 88888.00 2013-10-14 14:24:51.000 287 12529.23 227.95 54684.88 88888.00 2013-10-14 14:24:51.125 287 12529.20 227.82 54684.90 88888.00 2013-10-14 14:24:51.250 287 12529.20 227.68 54684.95 88888.00 2013-10-14 14:24:51.375 287 12529.15 227.55 54684.97 88888.00 2013-10-14 14:24:51.500 287 12529.10 227.38 54685.00 88888.00 2013-10-14 14:24:51.625 287 12529.02 227.25 54685.03 88888.00 2013-10-14 14:24:51.750 287 12529.05 227.15 54685.05 88888.00 2013-10-14 14:24:51.875 287 12529.05 227.05 54685.07 88888.00 2013-10-14 14:24:52.000 287 12529.05 226.97 54685.07 88888.00 2013-10-14 14:24:52.125 287 12528.98 226.93 54685.12 88888.00 2013-10-14 14:24:52.250 287 12529.00 226.85 54685.20 88888.00 2013-10-14 14:24:52.375 287 12529.10 226.80 54685.22 88888.00 2013-10-14 14:24:52.500 287 12529.08 226.82 54685.22 88888.00 2013-10-14 14:24:52.625 287 12529.05 226.82 54685.22 88888.00 2013-10-14 14:24:52.750 287 12529.05 226.85 54685.25 88888.00 2013-10-14 14:24:52.875 287 12529.10 226.93 54685.25 88888.00 2013-10-14 14:24:53.000 287 12529.08 227.03 54685.28 88888.00 2013-10-14 14:24:53.125 287 12529.08 227.18 54685.30 88888.00 2013-10-14 14:24:53.250 287 12529.02 227.32 54685.25 88888.00 2013-10-14 14:24:53.375 287 12529.05 227.43 54685.28 88888.00 2013-10-14 14:24:53.500 287 12529.08 227.60 54685.25 88888.00 2013-10-14 14:24:53.625 287 12529.08 227.78 54685.25 88888.00 2013-10-14 14:24:53.750 287 12529.10 227.93 54685.20 88888.00 2013-10-14 14:24:53.875 287 12529.08 228.07 54685.12 88888.00 2013-10-14 14:24:54.000 287 12529.20 228.25 54685.10 88888.00 2013-10-14 14:24:54.125 287 12529.27 228.35 54685.10 88888.00 2013-10-14 14:24:54.250 287 12529.35 228.47 54685.07 88888.00 2013-10-14 14:24:54.375 287 12529.45 228.57 54685.03 88888.00 2013-10-14 14:24:54.500 287 12529.52 228.65 54684.97 88888.00 2013-10-14 14:24:54.625 287 12529.58 228.75 54684.90 88888.00 2013-10-14 14:24:54.750 287 12529.67 228.80 54684.88 88888.00 2013-10-14 14:24:54.875 287 12529.85 228.85 54684.85 88888.00 2013-10-14 14:24:55.000 287 12530.05 228.93 54684.82 88888.00 2013-10-14 14:24:55.125 287 12530.20 229.03 54684.82 88888.00 2013-10-14 14:24:55.250 287 12530.27 229.07 54684.75 88888.00 2013-10-14 14:24:55.375 287 12530.45 229.10 54684.68 88888.00 2013-10-14 14:24:55.500 287 12530.62 229.15 54684.65 88888.00 2013-10-14 14:24:55.625 287 12530.77 229.20 54684.60 88888.00 2013-10-14 14:24:55.750 287 12530.90 229.20 54684.55 88888.00 2013-10-14 14:24:55.875 287 12531.00 229.18 54684.47 88888.00 2013-10-14 14:24:56.000 287 12531.10 229.12 54684.45 88888.00 2013-10-14 14:24:56.125 287 12531.20 229.12 54684.43 88888.00 2013-10-14 14:24:56.250 287 12531.33 229.10 54684.40 88888.00 2013-10-14 14:24:56.375 287 12531.42 229.10 54684.35 88888.00 2013-10-14 14:24:56.500 287 12531.60 229.07 54684.32 88888.00 2013-10-14 14:24:56.625 287 12531.73 229.10 54684.28 88888.00 2013-10-14 14:24:56.750 287 12531.83 229.12 54684.25 88888.00 2013-10-14 14:24:56.875 287 12531.95 229.15 54684.25 88888.00 2013-10-14 14:24:57.000 287 12532.02 229.20 54684.22 88888.00 2013-10-14 14:24:57.125 287 12532.15 229.20 54684.20 88888.00 2013-10-14 14:24:57.250 287 12532.30 229.22 54684.12 88888.00 2013-10-14 14:24:57.375 287 12532.33 229.30 54684.10 88888.00 2013-10-14 14:24:57.500 287 12532.40 229.40 54684.05 88888.00 2013-10-14 14:24:57.625 287 12532.48 229.47 54684.00 88888.00 2013-10-14 14:24:57.750 287 12532.58 229.57 54684.03 88888.00 2013-10-14 14:24:57.875 287 12532.55 229.65 54684.00 88888.00 2013-10-14 14:24:58.000 287 12532.58 229.72 54683.95 88888.00 2013-10-14 14:24:58.125 287 12532.62 229.80 54683.93 88888.00 2013-10-14 14:24:58.250 287 12532.70 229.90 54683.90 88888.00 2013-10-14 14:24:58.375 287 12532.80 229.97 54683.88 88888.00 2013-10-14 14:24:58.500 287 12532.92 230.00 54683.88 88888.00 2013-10-14 14:24:58.625 287 12533.02 230.10 54683.88 88888.00 2013-10-14 14:24:58.750 287 12532.98 230.18 54683.82 88888.00 2013-10-14 14:24:58.875 287 12532.95 230.25 54683.78 88888.00 2013-10-14 14:24:59.000 287 12532.92 230.30 54683.75 88888.00 2013-10-14 14:24:59.125 287 12532.95 230.38 54683.72 88888.00 2013-10-14 14:24:59.250 287 12533.00 230.50 54683.70 88888.00 2013-10-14 14:24:59.375 287 12533.02 230.60 54683.70 88888.00 2013-10-14 14:24:59.500 287 12533.02 230.70 54683.65 88888.00 2013-10-14 14:24:59.625 287 12532.95 230.80 54683.65 88888.00 2013-10-14 14:24:59.750 287 12532.92 230.90 54683.62 88888.00 2013-10-14 14:24:59.875 287 12532.92 231.05 54683.62 88888.00 2013-10-14 14:25:00.000 287 12532.90 231.22 54683.60 88888.00 2013-10-14 14:25:00.125 287 12532.92 231.40 54683.60 88888.00 2013-10-14 14:25:00.250 287 12532.83 231.57 54683.57 88888.00 2013-10-14 14:25:00.375 287 12532.80 231.78 54683.53 88888.00 2013-10-14 14:25:00.500 287 12532.75 231.95 54683.53 88888.00 2013-10-14 14:25:00.625 287 12532.62 232.12 54683.53 88888.00 2013-10-14 14:25:00.750 287 12532.50 232.32 54683.50 88888.00 2013-10-14 14:25:00.875 287 12532.42 232.50 54683.47 88888.00 2013-10-14 14:25:01.000 287 12532.35 232.68 54683.47 88888.00 2013-10-14 14:25:01.125 287 12532.25 232.80 54683.47 88888.00 2013-10-14 14:25:01.250 287 12532.12 232.93 54683.47 88888.00 2013-10-14 14:25:01.375 287 12532.05 233.03 54683.45 88888.00 2013-10-14 14:25:01.500 287 12531.95 233.20 54683.45 88888.00 2013-10-14 14:25:01.625 287 12531.85 233.43 54683.45 88888.00 2013-10-14 14:25:01.750 287 12531.67 233.60 54683.45 88888.00 2013-10-14 14:25:01.875 287 12531.60 233.82 54683.47 88888.00 2013-10-14 14:25:02.000 287 12531.48 234.05 54683.47 88888.00 2013-10-14 14:25:02.125 287 12531.40 234.28 54683.53 88888.00 2013-10-14 14:25:02.250 287 12531.30 234.43 54683.55 88888.00 2013-10-14 14:25:02.375 287 12531.30 234.62 54683.57 88888.00 2013-10-14 14:25:02.500 287 12531.27 234.85 54683.57 88888.00 2013-10-14 14:25:02.625 287 12531.27 235.00 54683.55 88888.00 2013-10-14 14:25:02.750 287 12531.27 235.15 54683.57 88888.00 2013-10-14 14:25:02.875 287 12531.27 235.25 54683.55 88888.00 2013-10-14 14:25:03.000 287 12531.30 235.40 54683.55 88888.00 2013-10-14 14:25:03.125 287 12531.33 235.57 54683.57 88888.00 2013-10-14 14:25:03.250 287 12531.25 235.78 54683.57 88888.00 2013-10-14 14:25:03.375 287 12531.25 235.88 54683.55 88888.00 2013-10-14 14:25:03.500 287 12531.35 236.00 54683.55 88888.00 2013-10-14 14:25:03.625 287 12531.38 236.20 54683.53 88888.00 2013-10-14 14:25:03.750 287 12531.42 236.45 54683.53 88888.00 2013-10-14 14:25:03.875 287 12531.45 236.72 54683.55 88888.00 2013-10-14 14:25:04.000 287 12531.45 237.05 54683.53 88888.00 2013-10-14 14:25:04.125 287 12531.38 237.43 54683.53 88888.00 2013-10-14 14:25:04.250 287 12531.27 237.82 54683.50 88888.00 2013-10-14 14:25:04.375 287 12531.23 238.22 54683.50 88888.00 2013-10-14 14:25:04.500 287 12531.08 238.70 54683.50 88888.00 2013-10-14 14:25:04.625 287 12530.95 239.15 54683.50 88888.00 2013-10-14 14:25:04.750 287 12530.85 239.60 54683.47 88888.00 2013-10-14 14:25:04.875 287 12530.67 240.03 54683.47 88888.00 2013-10-14 14:25:05.000 287 12530.42 240.45 54683.47 88888.00 2013-10-14 14:25:05.125 287 12530.12 240.80 54683.47 88888.00 2013-10-14 14:25:05.250 287 12529.88 241.20 54683.45 88888.00 2013-10-14 14:25:05.375 287 12529.77 241.50 54683.45 88888.00 2013-10-14 14:25:05.500 287 12529.58 241.82 54683.45 88888.00 2013-10-14 14:25:05.625 287 12529.25 242.12 54683.45 88888.00 2013-10-14 14:25:05.750 287 12529.02 242.43 54683.45 88888.00 2013-10-14 14:25:05.875 287 12528.80 242.70 54683.47 88888.00 2013-10-14 14:25:06.000 287 12528.52 242.95 54683.45 88888.00 2013-10-14 14:25:06.125 287 12528.35 243.10 54683.45 88888.00 2013-10-14 14:25:06.250 287 12528.20 243.20 54683.50 88888.00 2013-10-14 14:25:06.375 287 12528.02 243.25 54683.53 88888.00 2013-10-14 14:25:06.500 287 12527.77 243.30 54683.53 88888.00 2013-10-14 14:25:06.625 287 12527.70 243.30 54683.57 88888.00 2013-10-14 14:25:06.750 287 12527.65 243.30 54683.55 88888.00 2013-10-14 14:25:06.875 287 12527.52 243.22 54683.57 88888.00 2013-10-14 14:25:07.000 287 12527.35 243.18 54683.57 88888.00 2013-10-14 14:25:07.125 287 12527.23 243.10 54683.62 88888.00 2013-10-14 14:25:07.250 287 12527.08 243.03 54683.65 88888.00 2013-10-14 14:25:07.375 287 12527.02 242.95 54683.65 88888.00 2013-10-14 14:25:07.500 287 12526.95 242.85 54683.68 88888.00 2013-10-14 14:25:07.625 287 12526.88 242.72 54683.72 88888.00 2013-10-14 14:25:07.750 287 12526.83 242.57 54683.75 88888.00 2013-10-14 14:25:07.875 287 12526.75 242.43 54683.78 88888.00 2013-10-14 14:25:08.000 287 12526.70 242.35 54683.80 88888.00 2013-10-14 14:25:08.125 287 12526.60 242.18 54683.82 88888.00 2013-10-14 14:25:08.250 287 12526.45 242.00 54683.85 88888.00 2013-10-14 14:25:08.375 287 12526.40 241.85 54683.88 88888.00 2013-10-14 14:25:08.500 287 12526.33 241.72 54683.88 88888.00 2013-10-14 14:25:08.625 287 12526.25 241.55 54683.93 88888.00 2013-10-14 14:25:08.750 287 12526.15 241.40 54683.95 88888.00 2013-10-14 14:25:08.875 287 12526.08 241.25 54684.03 88888.00 2013-10-14 14:25:09.000 287 12525.98 241.12 54684.05 88888.00 2013-10-14 14:25:09.125 287 12525.83 240.93 54684.10 88888.00 2013-10-14 14:25:09.250 287 12525.73 240.70 54684.18 88888.00 2013-10-14 14:25:09.375 287 12525.65 240.53 54684.22 88888.00 2013-10-14 14:25:09.500 287 12525.55 240.30 54684.30 88888.00 2013-10-14 14:25:09.625 287 12525.45 240.07 54684.38 88888.00 2013-10-14 14:25:09.750 287 12525.25 239.82 54684.40 88888.00 2013-10-14 14:25:09.875 287 12525.15 239.53 54684.43 88888.00 2013-10-14 14:25:10.000 287 12525.20 239.22 54684.50 88888.00 2013-10-14 14:25:10.125 287 12525.20 238.95 54684.60 88888.00 2013-10-14 14:25:10.250 287 12525.10 238.65 54684.65 88888.00 2013-10-14 14:25:10.375 287 12525.05 238.40 54684.68 88888.00 2013-10-14 14:25:10.500 287 12525.05 238.10 54684.72 88888.00 2013-10-14 14:25:10.625 287 12525.08 237.82 54684.80 88888.00 2013-10-14 14:25:10.750 287 12525.08 237.57 54684.85 88888.00 2013-10-14 14:25:10.875 287 12525.08 237.28 54684.90 88888.00 2013-10-14 14:25:11.000 287 12525.05 236.97 54684.93 88888.00 2013-10-14 14:25:11.125 287 12525.10 236.75 54684.97 88888.00 2013-10-14 14:25:11.250 287 12525.08 236.45 54685.03 88888.00 2013-10-14 14:25:11.375 287 12525.12 236.20 54685.05 88888.00 2013-10-14 14:25:11.500 287 12525.20 235.97 54685.12 88888.00 2013-10-14 14:25:11.625 287 12525.25 235.72 54685.15 88888.00 2013-10-14 14:25:11.750 287 12525.25 235.45 54685.18 88888.00 2013-10-14 14:25:11.875 287 12525.25 235.22 54685.22 88888.00 2013-10-14 14:25:12.000 287 12525.33 235.05 54685.25 88888.00 2013-10-14 14:25:12.125 287 12525.45 234.85 54685.30 88888.00 2013-10-14 14:25:12.250 287 12525.48 234.57 54685.32 88888.00 2013-10-14 14:25:12.375 287 12525.50 234.40 54685.32 88888.00 2013-10-14 14:25:12.500 287 12525.50 234.20 54685.38 88888.00 2013-10-14 14:25:12.625 287 12525.58 234.03 54685.43 88888.00 2013-10-14 14:25:12.750 287 12525.62 233.78 54685.40 88888.00 2013-10-14 14:25:12.875 287 12525.73 233.57 54685.40 88888.00 2013-10-14 14:25:13.000 287 12525.88 233.35 54685.40 88888.00 2013-10-14 14:25:13.125 287 12526.00 233.10 54685.45 88888.00 2013-10-14 14:25:13.250 287 12526.00 232.80 54685.45 88888.00 2013-10-14 14:25:13.375 287 12526.05 232.62 54685.45 88888.00 2013-10-14 14:25:13.500 287 12526.17 232.35 54685.45 88888.00 2013-10-14 14:25:13.625 287 12526.30 232.05 54685.47 88888.00 2013-10-14 14:25:13.750 287 12526.40 231.78 54685.47 88888.00 2013-10-14 14:25:13.875 287 12526.42 231.50 54685.47 88888.00 2013-10-14 14:25:14.000 287 12526.55 231.18 54685.45 88888.00 2013-10-14 14:25:14.125 287 12526.67 230.95 54685.47 88888.00 2013-10-14 14:25:14.250 287 12526.83 230.62 54685.50 88888.00 2013-10-14 14:25:14.375 287 12526.95 230.43 54685.50 88888.00 2013-10-14 14:25:14.500 287 12527.00 230.15 54685.47 88888.00 2013-10-14 14:25:14.625 287 12527.05 229.88 54685.47 88888.00 2013-10-14 14:25:14.750 287 12527.10 229.68 54685.45 88888.00 2013-10-14 14:25:14.875 287 12527.23 229.55 54685.45 88888.00 2013-10-14 14:25:15.000 287 12527.33 229.40 54685.43 88888.00 2013-10-14 14:25:15.125 287 12527.42 229.28 54685.40 88888.00 2013-10-14 14:25:15.250 287 12527.50 229.18 54685.35 88888.00 2013-10-14 14:25:15.375 287 12527.60 229.15 54685.32 88888.00 2013-10-14 14:25:15.500 287 12527.70 229.18 54685.30 88888.00 2013-10-14 14:25:15.625 287 12527.80 229.25 54685.28 88888.00 2013-10-14 14:25:15.750 287 12527.90 229.28 54685.28 88888.00 2013-10-14 14:25:15.875 287 12527.98 229.32 54685.25 88888.00 2013-10-14 14:25:16.000 287 12528.02 229.43 54685.22 88888.00 2013-10-14 14:25:16.125 287 12528.00 229.55 54685.25 88888.00 2013-10-14 14:25:16.250 287 12527.95 229.70 54685.22 88888.00 2013-10-14 14:25:16.375 287 12527.90 229.78 54685.20 88888.00 2013-10-14 14:25:16.500 287 12527.88 229.93 54685.20 88888.00 2013-10-14 14:25:16.625 287 12527.92 230.07 54685.18 88888.00 2013-10-14 14:25:16.750 287 12527.88 230.28 54685.15 88888.00 2013-10-14 14:25:16.875 287 12527.77 230.45 54685.15 88888.00 2013-10-14 14:25:17.000 287 12527.65 230.65 54685.12 88888.00 2013-10-14 14:25:17.125 287 12527.52 230.90 54685.15 88888.00 2013-10-14 14:25:17.250 287 12527.35 231.10 54685.12 88888.00 2013-10-14 14:25:17.375 287 12527.33 231.30 54685.12 88888.00 2013-10-14 14:25:17.500 287 12527.25 231.53 54685.12 88888.00 2013-10-14 14:25:17.625 287 12527.25 231.68 54685.07 88888.00 2013-10-14 14:25:17.750 287 12527.30 231.85 54685.07 88888.00 2013-10-14 14:25:17.875 287 12527.27 231.95 54685.05 88888.00 2013-10-14 14:25:18.000 287 12527.20 232.05 54685.00 88888.00 2013-10-14 14:25:18.125 287 12527.10 232.15 54684.97 88888.00 2013-10-14 14:25:18.250 287 12527.05 232.20 54684.97 88888.00 2013-10-14 14:25:18.375 287 12527.10 232.25 54684.97 88888.00 2013-10-14 14:25:18.500 287 12527.08 232.35 54684.97 88888.00 2013-10-14 14:25:18.625 287 12527.05 232.40 54684.97 88888.00 2013-10-14 14:25:18.750 287 12527.00 232.43 54684.97 88888.00 2013-10-14 14:25:18.875 287 12526.98 232.43 54684.97 88888.00 2013-10-14 14:25:19.000 287 12526.95 232.43 54684.95 88888.00 2013-10-14 14:25:19.125 287 12526.95 232.43 54684.97 88888.00 2013-10-14 14:25:19.250 287 12526.85 232.45 54685.03 88888.00 2013-10-14 14:25:19.375 287 12526.85 232.50 54685.03 88888.00 2013-10-14 14:25:19.500 287 12526.80 232.55 54685.00 88888.00 2013-10-14 14:25:19.625 287 12526.70 232.57 54685.00 88888.00 2013-10-14 14:25:19.750 287 12526.62 232.62 54685.05 88888.00 2013-10-14 14:25:19.875 287 12526.52 232.70 54685.07 88888.00 2013-10-14 14:25:20.000 287 12526.42 232.82 54685.10 88888.00 2013-10-14 14:25:20.125 287 12526.33 232.95 54685.15 88888.00 2013-10-14 14:25:20.250 287 12526.10 233.12 54685.18 88888.00 2013-10-14 14:25:20.375 287 12526.02 233.25 54685.20 88888.00 2013-10-14 14:25:20.500 287 12525.90 233.35 54685.20 88888.00 2013-10-14 14:25:20.625 287 12525.85 233.47 54685.22 88888.00 2013-10-14 14:25:20.750 287 12525.73 233.55 54685.25 88888.00 2013-10-14 14:25:20.875 287 12525.65 233.57 54685.25 88888.00 2013-10-14 14:25:21.000 287 12525.58 233.60 54685.25 88888.00 2013-10-14 14:25:21.125 287 12525.45 233.62 54685.28 88888.00 2013-10-14 14:25:21.250 287 12525.35 233.57 54685.30 88888.00 2013-10-14 14:25:21.375 287 12525.38 233.53 54685.30 88888.00 2013-10-14 14:25:21.500 287 12525.38 233.43 54685.30 88888.00 2013-10-14 14:25:21.625 287 12525.30 233.32 54685.32 88888.00 2013-10-14 14:25:21.750 287 12525.33 233.25 54685.38 88888.00 2013-10-14 14:25:21.875 287 12525.35 233.18 54685.35 88888.00 2013-10-14 14:25:22.000 287 12525.35 233.05 54685.32 88888.00 2013-10-14 14:25:22.125 287 12525.38 232.95 54685.32 88888.00 2013-10-14 14:25:22.250 287 12525.42 232.85 54685.32 88888.00 2013-10-14 14:25:22.375 287 12525.48 232.80 54685.28 88888.00 2013-10-14 14:25:22.500 287 12525.58 232.72 54685.28 88888.00 2013-10-14 14:25:22.625 287 12525.75 232.65 54685.25 88888.00 2013-10-14 14:25:22.750 287 12525.85 232.60 54685.25 88888.00 2013-10-14 14:25:22.875 287 12525.90 232.53 54685.22 88888.00 2013-10-14 14:25:23.000 287 12525.92 232.47 54685.18 88888.00 2013-10-14 14:25:23.125 287 12526.08 232.43 54685.15 88888.00 2013-10-14 14:25:23.250 287 12526.25 232.40 54685.12 88888.00 2013-10-14 14:25:23.375 287 12526.48 232.40 54685.07 88888.00 2013-10-14 14:25:23.500 287 12526.60 232.40 54685.03 88888.00 2013-10-14 14:25:23.625 287 12526.65 232.40 54685.03 88888.00 2013-10-14 14:25:23.750 287 12526.73 232.40 54685.00 88888.00 2013-10-14 14:25:23.875 287 12526.80 232.43 54684.93 88888.00 2013-10-14 14:25:24.000 287 12526.88 232.47 54684.88 88888.00 2013-10-14 14:25:24.125 287 12527.02 232.53 54684.82 88888.00 2013-10-14 14:25:24.250 287 12527.08 232.55 54684.80 88888.00 2013-10-14 14:25:24.375 287 12527.12 232.62 54684.80 88888.00 2013-10-14 14:25:24.500 287 12527.12 232.70 54684.80 88888.00 2013-10-14 14:25:24.625 287 12527.10 232.78 54684.75 88888.00 2013-10-14 14:25:24.750 287 12527.08 232.88 54684.70 88888.00 2013-10-14 14:25:24.875 287 12527.10 233.10 54684.68 88888.00 2013-10-14 14:25:25.000 287 12527.08 233.38 54684.65 88888.00 2013-10-14 14:25:25.125 287 12527.02 233.65 54684.62 88888.00 2013-10-14 14:25:25.250 287 12526.83 233.95 54684.57 88888.00 2013-10-14 14:25:25.375 287 12526.70 234.22 54684.57 88888.00 2013-10-14 14:25:25.500 287 12526.60 234.53 54684.53 88888.00 2013-10-14 14:25:25.625 287 12526.52 234.82 54684.53 88888.00 2013-10-14 14:25:25.750 287 12526.48 235.12 54684.53 88888.00 2013-10-14 14:25:25.875 287 12526.38 235.38 54684.47 88888.00 2013-10-14 14:25:26.000 287 12526.27 235.62 54684.40 88888.00 2013-10-14 14:25:26.125 287 12526.15 235.85 54684.38 88888.00 2013-10-14 14:25:26.250 287 12526.08 236.07 54684.30 88888.00 2013-10-14 14:25:26.375 287 12526.05 236.28 54684.28 88888.00 2013-10-14 14:25:26.500 287 12525.95 236.45 54684.22 88888.00 2013-10-14 14:25:26.625 287 12525.88 236.65 54684.20 88888.00 2013-10-14 14:25:26.750 287 12525.88 236.80 54684.20 88888.00 2013-10-14 14:25:26.875 287 12525.88 236.88 54684.15 88888.00 2013-10-14 14:25:27.000 287 12525.83 237.00 54684.10 88888.00 2013-10-14 14:25:27.125 287 12525.80 237.10 54684.10 88888.00 2013-10-14 14:25:27.250 287 12525.80 237.20 54684.10 88888.00 2013-10-14 14:25:27.375 287 12525.77 237.28 54684.05 88888.00 2013-10-14 14:25:27.500 287 12525.67 237.38 54684.03 88888.00 2013-10-14 14:25:27.625 287 12525.67 237.45 54683.97 88888.00 2013-10-14 14:25:27.750 287 12525.62 237.47 54683.95 88888.00 2013-10-14 14:25:27.875 287 12525.60 237.55 54683.95 88888.00 2013-10-14 14:25:28.000 287 12525.58 237.60 54683.97 88888.00 2013-10-14 14:25:28.125 287 12525.55 237.65 54683.97 88888.00 2013-10-14 14:25:28.250 287 12525.50 237.65 54684.00 88888.00 2013-10-14 14:25:28.375 287 12525.42 237.65 54683.97 88888.00 2013-10-14 14:25:28.500 287 12525.38 237.65 54683.97 88888.00 2013-10-14 14:25:28.625 287 12525.33 237.65 54683.95 88888.00 2013-10-14 14:25:28.750 287 12525.27 237.68 54683.95 88888.00 2013-10-14 14:25:28.875 287 12525.20 237.68 54683.95 88888.00 2013-10-14 14:25:29.000 287 12525.10 237.70 54683.95 88888.00 2013-10-14 14:25:29.125 287 12525.05 237.75 54683.97 88888.00 2013-10-14 14:25:29.250 287 12525.00 237.75 54683.95 88888.00 2013-10-14 14:25:29.375 287 12524.95 237.80 54683.95 88888.00 2013-10-14 14:25:29.500 287 12524.85 237.78 54683.97 88888.00 2013-10-14 14:25:29.625 287 12524.77 237.82 54684.00 88888.00 2013-10-14 14:25:29.750 287 12524.70 237.80 54684.00 88888.00 2013-10-14 14:25:29.875 287 12524.65 237.78 54684.03 88888.00 2013-10-14 14:25:30.000 287 12524.52 237.78 54684.03 88888.00 2013-10-14 14:25:30.125 287 12524.42 237.82 54684.05 88888.00 2013-10-14 14:25:30.250 287 12524.27 237.78 54684.07 88888.00 2013-10-14 14:25:30.375 287 12524.20 237.68 54684.07 88888.00 2013-10-14 14:25:30.500 287 12524.17 237.62 54684.12 88888.00 2013-10-14 14:25:30.625 287 12524.12 237.60 54684.15 88888.00 2013-10-14 14:25:30.750 287 12524.00 237.57 54684.15 88888.00 2013-10-14 14:25:30.875 287 12523.92 237.53 54684.18 88888.00 2013-10-14 14:25:31.000 287 12523.85 237.40 54684.15 88888.00 2013-10-14 14:25:31.125 287 12523.73 237.35 54684.15 88888.00 2013-10-14 14:25:31.250 287 12523.62 237.22 54684.20 88888.00 2013-10-14 14:25:31.375 287 12523.55 237.15 54684.22 88888.00 2013-10-14 14:25:31.500 287 12523.50 237.07 54684.25 88888.00 2013-10-14 14:25:31.625 287 12523.48 237.03 54684.28 88888.00 2013-10-14 14:25:31.750 287 12523.42 236.95 54684.28 88888.00 2013-10-14 14:25:31.875 287 12523.33 236.93 54684.28 88888.00 2013-10-14 14:25:32.000 287 12523.27 236.88 54684.30 88888.00 2013-10-14 14:25:32.125 287 12523.25 236.93 54684.32 88888.00 2013-10-14 14:25:32.250 287 12523.15 236.95 54684.35 88888.00 2013-10-14 14:25:32.375 287 12523.02 237.00 54684.38 88888.00 2013-10-14 14:25:32.500 287 12522.85 237.05 54684.40 88888.00 2013-10-14 14:25:32.625 287 12522.70 237.12 54684.43 88888.00 2013-10-14 14:25:32.750 287 12522.65 237.20 54684.45 88888.00 2013-10-14 14:25:32.875 287 12522.48 237.30 54684.47 88888.00 2013-10-14 14:25:33.000 287 12522.35 237.38 54684.50 88888.00 2013-10-14 14:25:33.125 287 12522.15 237.55 54684.55 88888.00 2013-10-14 14:25:33.250 287 12522.00 237.75 54684.60 88888.00 2013-10-14 14:25:33.375 287 12521.92 237.93 54684.65 88888.00 2013-10-14 14:25:33.500 287 12521.85 238.12 54684.68 88888.00 2013-10-14 14:25:33.625 287 12521.73 238.32 54684.68 88888.00 2013-10-14 14:25:33.750 287 12521.55 238.50 54684.70 88888.00 2013-10-14 14:25:33.875 287 12521.45 238.62 54684.75 88888.00 2013-10-14 14:25:34.000 287 12521.35 238.72 54684.78 88888.00 2013-10-14 14:25:34.125 287 12521.25 238.90 54684.85 88888.00 2013-10-14 14:25:34.250 287 12521.10 239.05 54684.82 88888.00 2013-10-14 14:25:34.375 287 12521.00 239.12 54684.85 88888.00 2013-10-14 14:25:34.500 287 12520.95 239.22 54684.85 88888.00 2013-10-14 14:25:34.625 287 12520.83 239.32 54684.90 88888.00 2013-10-14 14:25:34.750 287 12520.65 239.35 54684.93 88888.00 2013-10-14 14:25:34.875 287 12520.55 239.43 54684.93 88888.00 2013-10-14 14:25:35.000 287 12520.52 239.53 54684.93 88888.00 2013-10-14 14:25:35.125 287 12520.42 239.60 54684.95 88888.00 2013-10-14 14:25:35.250 287 12520.33 239.62 54685.03 88888.00 2013-10-14 14:25:35.375 287 12520.33 239.70 54685.03 88888.00 2013-10-14 14:25:35.500 287 12520.30 239.80 54685.03 88888.00 2013-10-14 14:25:35.625 287 12520.23 239.88 54685.05 88888.00 2013-10-14 14:25:35.750 287 12520.20 239.95 54685.05 88888.00 2013-10-14 14:25:35.875 287 12520.15 239.97 54685.07 88888.00 2013-10-14 14:25:36.000 287 12520.15 240.03 54685.05 88888.00 2013-10-14 14:25:36.125 287 12520.17 240.05 54685.05 88888.00 2013-10-14 14:25:36.250 287 12520.17 240.05 54685.05 88888.00 2013-10-14 14:25:36.375 287 12520.23 240.05 54685.03 88888.00 2013-10-14 14:25:36.500 287 12520.27 240.07 54685.05 88888.00 2013-10-14 14:25:36.625 287 12520.40 240.05 54685.05 88888.00 2013-10-14 14:25:36.750 287 12520.52 240.03 54685.05 88888.00 2013-10-14 14:25:36.875 287 12520.60 239.97 54685.03 88888.00 2013-10-14 14:25:37.000 287 12520.67 239.90 54685.00 88888.00 2013-10-14 14:25:37.125 287 12520.77 239.88 54685.03 88888.00 2013-10-14 14:25:37.250 287 12520.85 239.80 54685.00 88888.00 2013-10-14 14:25:37.375 287 12521.00 239.72 54685.00 88888.00 2013-10-14 14:25:37.500 287 12521.08 239.65 54685.03 88888.00 2013-10-14 14:25:37.625 287 12521.17 239.53 54684.97 88888.00 2013-10-14 14:25:37.750 287 12521.25 239.40 54684.97 88888.00 2013-10-14 14:25:37.875 287 12521.42 239.32 54684.97 88888.00 2013-10-14 14:25:38.000 287 12521.60 239.22 54685.00 88888.00 2013-10-14 14:25:38.125 287 12521.67 239.15 54685.03 88888.00 2013-10-14 14:25:38.250 287 12521.65 239.03 54685.03 88888.00 2013-10-14 14:25:38.375 287 12521.67 238.90 54685.03 88888.00 2013-10-14 14:25:38.500 287 12521.75 238.80 54685.03 88888.00 2013-10-14 14:25:38.625 287 12521.77 238.68 54685.05 88888.00 2013-10-14 14:25:38.750 287 12521.80 238.50 54685.05 88888.00 2013-10-14 14:25:38.875 287 12521.85 238.38 54685.07 88888.00 2013-10-14 14:25:39.000 287 12521.88 238.30 54685.07 88888.00 2013-10-14 14:25:39.125 287 12521.83 238.28 54685.10 88888.00 2013-10-14 14:25:39.250 287 12521.80 238.30 54685.12 88888.00 2013-10-14 14:25:39.375 287 12521.77 238.32 54685.10 88888.00 2013-10-14 14:25:39.500 287 12521.65 238.32 54685.10 88888.00 2013-10-14 14:25:39.625 287 12521.55 238.32 54685.07 88888.00 2013-10-14 14:25:39.750 287 12521.45 238.40 54685.05 88888.00 2013-10-14 14:25:39.875 287 12521.40 238.43 54685.07 88888.00 2013-10-14 14:25:40.000 287 12521.35 238.47 54685.05 88888.00 2013-10-14 14:25:40.125 287 12521.17 238.62 54685.05 88888.00 2013-10-14 14:25:40.250 287 12520.95 238.75 54685.07 88888.00 2013-10-14 14:25:40.375 287 12520.83 238.82 54685.05 88888.00 2013-10-14 14:25:40.500 287 12520.77 238.97 54685.07 88888.00 2013-10-14 14:25:40.625 287 12520.65 239.15 54685.07 88888.00 2013-10-14 14:25:40.750 287 12520.48 239.38 54685.10 88888.00 2013-10-14 14:25:40.875 287 12520.33 239.72 54685.10 88888.00 2013-10-14 14:25:41.000 287 12520.12 240.00 54685.10 88888.00 2013-10-14 14:25:41.125 287 12519.95 240.32 54685.10 88888.00 2013-10-14 14:25:41.250 287 12519.77 240.72 54685.07 88888.00 2013-10-14 14:25:41.375 287 12519.67 240.97 54685.07 88888.00 2013-10-14 14:25:41.500 287 12519.60 241.32 54685.10 88888.00 2013-10-14 14:25:41.625 287 12519.55 241.62 54685.07 88888.00 2013-10-14 14:25:41.750 287 12519.45 241.90 54685.05 88888.00 2013-10-14 14:25:41.875 287 12519.27 242.18 54685.00 88888.00 2013-10-14 14:25:42.000 287 12519.17 242.40 54685.00 88888.00 2013-10-14 14:25:42.125 287 12519.15 242.60 54685.03 88888.00 2013-10-14 14:25:42.250 287 12519.08 242.82 54685.00 88888.00 2013-10-14 14:25:42.375 287 12519.02 242.97 54684.97 88888.00 2013-10-14 14:25:42.500 287 12519.02 243.10 54684.97 88888.00 2013-10-14 14:25:42.625 287 12518.98 243.18 54684.95 88888.00 2013-10-14 14:25:42.750 287 12518.95 243.25 54684.93 88888.00 2013-10-14 14:25:42.875 287 12518.95 243.30 54684.90 88888.00 2013-10-14 14:25:43.000 287 12518.92 243.40 54684.88 88888.00 2013-10-14 14:25:43.125 287 12518.85 243.45 54684.88 88888.00 2013-10-14 14:25:43.250 287 12518.77 243.45 54684.85 88888.00 2013-10-14 14:25:43.375 287 12518.83 243.50 54684.82 88888.00 2013-10-14 14:25:43.500 287 12518.85 243.53 54684.80 88888.00 2013-10-14 14:25:43.625 287 12518.80 243.47 54684.80 88888.00 2013-10-14 14:25:43.750 287 12518.75 243.40 54684.82 88888.00 2013-10-14 14:25:43.875 287 12518.70 243.32 54684.82 88888.00 2013-10-14 14:25:44.000 287 12518.65 243.32 54684.82 88888.00 2013-10-14 14:25:44.125 287 12518.60 243.22 54684.80 88888.00 2013-10-14 14:25:44.250 287 12518.55 243.12 54684.82 88888.00 2013-10-14 14:25:44.375 287 12518.55 243.03 54684.85 88888.00 2013-10-14 14:25:44.500 287 12518.48 242.90 54684.88 88888.00 2013-10-14 14:25:44.625 287 12518.42 242.72 54684.88 88888.00 2013-10-14 14:25:44.750 287 12518.35 242.60 54684.93 88888.00 2013-10-14 14:25:44.875 287 12518.30 242.47 54684.93 88888.00 2013-10-14 14:25:45.000 287 12518.27 242.35 54684.95 88888.00 2013-10-14 14:25:45.125 287 12518.20 242.22 54684.97 88888.00 2013-10-14 14:25:45.250 287 12517.98 242.07 54684.90 88888.00 2013-10-14 14:25:45.375 287 12517.92 242.00 54684.90 88888.00 2013-10-14 14:25:45.500 287 12517.92 241.93 54684.95 88888.00 2013-10-14 14:25:45.625 287 12517.92 241.88 54684.95 88888.00 2013-10-14 14:25:45.750 287 12517.85 241.82 54684.95 88888.00 2013-10-14 14:25:45.875 287 12517.83 241.78 54684.93 88888.00 2013-10-14 14:25:46.000 287 12517.80 241.70 54684.90 88888.00 2013-10-14 14:25:46.125 287 12517.80 241.65 54684.90 88888.00 2013-10-14 14:25:46.250 287 12517.77 241.57 54684.88 88888.00 2013-10-14 14:25:46.375 287 12517.85 241.55 54684.85 88888.00 2013-10-14 14:25:46.500 287 12517.90 241.50 54684.85 88888.00 2013-10-14 14:25:46.625 287 12517.88 241.40 54684.82 88888.00 2013-10-14 14:25:46.750 287 12517.92 241.28 54684.80 88888.00 2013-10-14 14:25:46.875 287 12517.92 241.18 54684.75 88888.00 2013-10-14 14:25:47.000 287 12517.92 241.07 54684.72 88888.00 2013-10-14 14:25:47.125 287 12518.02 240.95 54684.75 88888.00 2013-10-14 14:25:47.250 287 12518.00 240.82 54684.72 88888.00 2013-10-14 14:25:47.375 287 12518.00 240.75 54684.65 88888.00 2013-10-14 14:25:47.500 287 12518.02 240.65 54684.65 88888.00 2013-10-14 14:25:47.625 287 12518.02 240.57 54684.65 88888.00 2013-10-14 14:25:47.750 287 12518.15 240.47 54684.62 88888.00 2013-10-14 14:25:47.875 287 12518.30 240.38 54684.60 88888.00 2013-10-14 14:25:48.000 287 12518.33 240.20 54684.55 88888.00 2013-10-14 14:25:48.125 287 12518.33 240.05 54684.55 88888.00 2013-10-14 14:25:48.250 287 12518.35 239.90 54684.55 88888.00 2013-10-14 14:25:48.375 287 12518.35 239.80 54684.55 88888.00 2013-10-14 14:25:48.500 287 12518.33 239.62 54684.55 88888.00 2013-10-14 14:25:48.625 287 12518.33 239.47 54684.53 88888.00 2013-10-14 14:25:48.750 287 12518.35 239.38 54684.50 88888.00 2013-10-14 14:25:48.875 287 12518.33 239.28 54684.50 88888.00 2013-10-14 14:25:49.000 287 12518.25 239.18 54684.47 88888.00 2013-10-14 14:25:49.125 287 12518.12 239.15 54684.47 88888.00 2013-10-14 14:25:49.250 287 12518.00 239.07 54684.47 88888.00 2013-10-14 14:25:49.375 287 12517.95 239.05 54684.47 88888.00 2013-10-14 14:25:49.500 287 12517.88 239.03 54684.47 88888.00 2013-10-14 14:25:49.625 287 12517.77 238.97 54684.45 88888.00 2013-10-14 14:25:49.750 287 12517.75 238.93 54684.40 88888.00 2013-10-14 14:25:49.875 287 12517.67 238.88 54684.40 88888.00 2013-10-14 14:25:50.000 287 12517.58 238.85 54684.43 88888.00 2013-10-14 14:25:50.125 287 12517.42 238.82 54684.43 88888.00 2013-10-14 14:25:50.250 287 12517.35 238.75 54684.43 88888.00 2013-10-14 14:25:50.375 287 12517.40 238.72 54684.43 88888.00 2013-10-14 14:25:50.500 287 12517.40 238.72 54684.40 88888.00 2013-10-14 14:25:50.625 287 12517.42 238.68 54684.38 88888.00 2013-10-14 14:25:50.750 287 12517.40 238.60 54684.32 88888.00 2013-10-14 14:25:50.875 287 12517.38 238.55 54684.32 88888.00 2013-10-14 14:25:51.000 287 12517.38 238.50 54684.30 88888.00 2013-10-14 14:25:51.125 287 12517.35 238.45 54684.28 88888.00 2013-10-14 14:25:51.250 287 12517.35 238.38 54684.28 88888.00 2013-10-14 14:25:51.375 287 12517.45 238.32 54684.25 88888.00 2013-10-14 14:25:51.500 287 12517.50 238.30 54684.25 88888.00 2013-10-14 14:25:51.625 287 12517.52 238.22 54684.22 88888.00 2013-10-14 14:25:51.750 287 12517.58 238.18 54684.20 88888.00 2013-10-14 14:25:51.875 287 12517.67 238.12 54684.18 88888.00 2013-10-14 14:25:52.000 287 12517.77 238.07 54684.15 88888.00 2013-10-14 14:25:52.125 287 12517.85 238.00 54684.18 88888.00 2013-10-14 14:25:52.250 287 12517.88 237.93 54684.12 88888.00 2013-10-14 14:25:52.375 287 12518.02 237.85 54684.10 88888.00 2013-10-14 14:25:52.500 287 12518.25 237.72 54684.05 88888.00 2013-10-14 14:25:52.625 287 12518.35 237.65 54684.00 88888.00 2013-10-14 14:25:52.750 287 12518.40 237.60 54684.00 88888.00 2013-10-14 14:25:52.875 287 12518.48 237.53 54683.97 88888.00 2013-10-14 14:25:53.000 287 12518.55 237.53 54683.93 88888.00 2013-10-14 14:25:53.125 287 12518.65 237.53 54683.93 88888.00 2013-10-14 14:25:53.250 287 12518.73 237.50 54683.88 88888.00 2013-10-14 14:25:53.375 287 12518.77 237.53 54683.82 88888.00 2013-10-14 14:25:53.500 287 12518.85 237.60 54683.78 88888.00 2013-10-14 14:25:53.625 287 12518.90 237.65 54683.70 88888.00 2013-10-14 14:25:53.750 287 12518.98 237.78 54683.65 88888.00 2013-10-14 14:25:53.875 287 12519.05 237.90 54683.62 88888.00 2013-10-14 14:25:54.000 287 12519.12 238.03 54683.57 88888.00 2013-10-14 14:25:54.125 287 12519.12 238.20 54683.53 88888.00 2013-10-14 14:25:54.250 287 12518.98 238.40 54683.50 88888.00 2013-10-14 14:25:54.375 287 12518.88 238.55 54683.45 88888.00 2013-10-14 14:25:54.500 287 12518.85 238.75 54683.40 88888.00 2013-10-14 14:25:54.625 287 12518.90 238.95 54683.35 88888.00 2013-10-14 14:25:54.750 287 12518.88 239.15 54683.30 88888.00 2013-10-14 14:25:54.875 287 12518.83 239.32 54683.28 88888.00 2013-10-14 14:25:55.000 287 12518.77 239.50 54683.22 88888.00 2013-10-14 14:25:55.125 287 12518.70 239.62 54683.20 88888.00 2013-10-14 14:25:55.250 287 12518.65 239.80 54683.18 88888.00 2013-10-14 14:25:55.375 287 12518.62 239.90 54683.12 88888.00 2013-10-14 14:25:55.500 287 12518.58 239.95 54683.12 88888.00 2013-10-14 14:25:55.625 287 12518.55 240.00 54683.10 88888.00 2013-10-14 14:25:55.750 287 12518.50 240.07 54683.07 88888.00 2013-10-14 14:25:55.875 287 12518.48 240.12 54683.07 88888.00 2013-10-14 14:25:56.000 287 12518.48 240.18 54683.07 88888.00 2013-10-14 14:25:56.125 287 12518.45 240.18 54683.05 88888.00 2013-10-14 14:25:56.250 287 12518.42 240.12 54682.97 88888.00 2013-10-14 14:25:56.375 287 12518.45 240.12 54682.97 88888.00 2013-10-14 14:25:56.500 287 12518.50 240.12 54682.95 88888.00 2013-10-14 14:25:56.625 287 12518.50 240.07 54682.95 88888.00 2013-10-14 14:25:56.750 287 12518.60 240.05 54682.93 88888.00 2013-10-14 14:25:56.875 287 12518.80 240.05 54682.93 88888.00 2013-10-14 14:25:57.000 287 12518.85 240.05 54682.90 88888.00 2013-10-14 14:25:57.125 287 12518.90 240.00 54682.90 88888.00 2013-10-14 14:25:57.250 287 12518.95 239.97 54682.90 88888.00 2013-10-14 14:25:57.375 287 12519.15 239.95 54682.90 88888.00 2013-10-14 14:25:57.500 287 12519.25 239.90 54682.90 88888.00 2013-10-14 14:25:57.625 287 12519.25 239.90 54682.90 88888.00 2013-10-14 14:25:57.750 287 12519.27 239.88 54682.93 88888.00 2013-10-14 14:25:57.875 287 12519.33 239.82 54682.95 88888.00 2013-10-14 14:25:58.000 287 12519.30 239.78 54682.93 88888.00 2013-10-14 14:25:58.125 287 12519.25 239.82 54682.95 88888.00 2013-10-14 14:25:58.250 287 12519.23 239.80 54683.03 88888.00 2013-10-14 14:25:58.375 287 12519.25 239.80 54683.05 88888.00 2013-10-14 14:25:58.500 287 12519.20 239.78 54683.10 88888.00 2013-10-14 14:25:58.625 287 12519.12 239.78 54683.15 88888.00 2013-10-14 14:25:58.750 287 12519.05 239.80 54683.20 88888.00 2013-10-14 14:25:58.875 287 12518.92 239.80 54683.25 88888.00 2013-10-14 14:25:59.000 287 12518.75 239.75 54683.30 88888.00 2013-10-14 14:25:59.125 287 12518.55 239.72 54683.38 88888.00 2013-10-14 14:25:59.250 287 12518.40 239.68 54683.43 88888.00 2013-10-14 14:25:59.375 287 12518.33 239.68 54683.50 88888.00 2013-10-14 14:25:59.500 287 12518.12 239.62 54683.57 88888.00 2013-10-14 14:25:59.625 287 12517.95 239.55 54683.62 88888.00 2013-10-14 14:25:59.750 287 12517.80 239.50 54683.70 88888.00 2013-10-14 14:25:59.875 287 12517.73 239.47 54683.80 88888.00 2013-10-14 14:26:00.000 287 12517.62 239.40 54683.88 88888.00 2013-10-14 14:26:00.125 287 12517.48 239.32 54683.95 88888.00 2013-10-14 14:26:00.250 287 12517.30 239.22 54684.03 88888.00 2013-10-14 14:26:00.375 287 12517.20 239.18 54684.05 88888.00 2013-10-14 14:26:00.500 287 12517.20 239.07 54684.12 88888.00 2013-10-14 14:26:00.625 287 12517.15 238.95 54684.18 88888.00 2013-10-14 14:26:00.750 287 12517.15 238.85 54684.22 88888.00 2013-10-14 14:26:00.875 287 12517.12 238.72 54684.30 88888.00 2013-10-14 14:26:01.000 287 12517.12 238.60 54684.38 88888.00 2013-10-14 14:26:01.125 287 12517.10 238.47 54684.40 88888.00 2013-10-14 14:26:01.250 287 12517.08 238.35 54684.45 88888.00 2013-10-14 14:26:01.375 287 12517.08 238.28 54684.50 88888.00 2013-10-14 14:26:01.500 287 12517.12 238.22 54684.55 88888.00 2013-10-14 14:26:01.625 287 12517.15 238.15 54684.57 88888.00 2013-10-14 14:26:01.750 287 12517.27 238.07 54684.60 88888.00 2013-10-14 14:26:01.875 287 12517.35 238.05 54684.60 88888.00 2013-10-14 14:26:02.000 287 12517.35 238.00 54684.57 88888.00 2013-10-14 14:26:02.125 287 12517.40 237.97 54684.62 88888.00 2013-10-14 14:26:02.250 287 12517.38 238.03 54684.62 88888.00 2013-10-14 14:26:02.375 287 12517.42 238.10 54684.60 88888.00 2013-10-14 14:26:02.500 287 12517.42 238.30 54684.60 88888.00 2013-10-14 14:26:02.625 287 12517.42 238.50 54684.57 88888.00 2013-10-14 14:26:02.750 287 12517.40 238.72 54684.57 88888.00 2013-10-14 14:26:02.875 287 12517.35 238.97 54684.57 88888.00 2013-10-14 14:26:03.000 287 12517.33 239.20 54684.53 88888.00 2013-10-14 14:26:03.125 287 12517.27 239.40 54684.53 88888.00 2013-10-14 14:26:03.250 287 12517.20 239.65 54684.47 88888.00 2013-10-14 14:26:03.375 287 12517.15 239.88 54684.45 88888.00 2013-10-14 14:26:03.500 287 12517.10 240.03 54684.45 88888.00 2013-10-14 14:26:03.625 287 12517.02 240.22 54684.43 88888.00 2013-10-14 14:26:03.750 287 12516.98 240.45 54684.43 88888.00 2013-10-14 14:26:03.875 287 12516.95 240.65 54684.43 88888.00 2013-10-14 14:26:04.000 287 12516.95 240.85 54684.38 88888.00 2013-10-14 14:26:04.125 287 12516.95 241.10 54684.40 88888.00 2013-10-14 14:26:04.250 287 12516.92 241.30 54684.38 88888.00 2013-10-14 14:26:04.375 287 12516.92 241.45 54684.38 88888.00 2013-10-14 14:26:04.500 287 12517.00 241.60 54684.38 88888.00 2013-10-14 14:26:04.625 287 12517.05 241.75 54684.35 88888.00 2013-10-14 14:26:04.750 287 12517.15 241.85 54684.35 88888.00 2013-10-14 14:26:04.875 287 12517.30 242.00 54684.32 88888.00 2013-10-14 14:26:05.000 287 12517.52 242.18 54684.30 88888.00 2013-10-14 14:26:05.125 287 12517.60 242.35 54684.28 88888.00 2013-10-14 14:26:05.250 287 12517.62 242.53 54684.22 88888.00 2013-10-14 14:26:05.375 287 12517.73 242.72 54684.18 88888.00 2013-10-14 14:26:05.500 287 12517.83 243.03 54684.15 88888.00 2013-10-14 14:26:05.625 287 12517.95 243.22 54684.15 88888.00 2013-10-14 14:26:05.750 287 12518.17 243.45 54684.12 88888.00 2013-10-14 14:26:05.875 287 12518.30 243.72 54684.10 88888.00 2013-10-14 14:26:06.000 287 12518.38 243.95 54684.05 88888.00 2013-10-14 14:26:06.125 287 12518.45 244.12 54684.05 88888.00 2013-10-14 14:26:06.250 287 12518.50 244.40 54684.05 88888.00 2013-10-14 14:26:06.375 287 12518.60 244.60 54684.03 88888.00 2013-10-14 14:26:06.500 287 12518.58 244.80 54684.05 88888.00 2013-10-14 14:26:06.625 287 12518.60 244.97 54684.03 88888.00 2013-10-14 14:26:06.750 287 12518.65 245.12 54684.05 88888.00 2013-10-14 14:26:06.875 287 12518.65 245.22 54684.03 88888.00 2013-10-14 14:26:07.000 287 12518.62 245.30 54684.03 88888.00 2013-10-14 14:26:07.125 287 12518.62 245.35 54684.05 88888.00 2013-10-14 14:26:07.250 287 12518.52 245.30 54684.07 88888.00 2013-10-14 14:26:07.375 287 12518.55 245.28 54684.12 88888.00 2013-10-14 14:26:07.500 287 12518.52 245.18 54684.18 88888.00 2013-10-14 14:26:07.625 287 12518.50 245.03 54684.20 88888.00 2013-10-14 14:26:07.750 287 12518.48 244.82 54684.22 88888.00 2013-10-14 14:26:07.875 287 12518.42 244.62 54684.25 88888.00 2013-10-14 14:26:08.000 287 12518.40 244.40 54684.30 88888.00 2013-10-14 14:26:08.125 287 12518.38 244.15 54684.38 88888.00 2013-10-14 14:26:08.250 287 12518.25 243.80 54684.43 88888.00 2013-10-14 14:26:08.375 287 12518.12 243.55 54684.47 88888.00 2013-10-14 14:26:08.500 287 12518.05 243.30 54684.55 88888.00 2013-10-14 14:26:08.625 287 12517.98 243.05 54684.62 88888.00 2013-10-14 14:26:08.750 287 12517.90 242.75 54684.70 88888.00 2013-10-14 14:26:08.875 287 12517.77 242.47 54684.75 88888.00 2013-10-14 14:26:09.000 287 12517.73 242.20 54684.78 88888.00 2013-10-14 14:26:09.125 287 12517.65 241.93 54684.82 88888.00 2013-10-14 14:26:09.250 287 12517.60 241.65 54684.90 88888.00 2013-10-14 14:26:09.375 287 12517.62 241.53 54684.90 88888.00 2013-10-14 14:26:09.500 287 12517.60 241.32 54684.95 88888.00 2013-10-14 14:26:09.625 287 12517.62 241.15 54684.97 88888.00 2013-10-14 14:26:09.750 287 12517.67 240.97 54685.00 88888.00 2013-10-14 14:26:09.875 287 12517.73 240.85 54685.00 88888.00 2013-10-14 14:26:10.000 287 12517.77 240.72 54685.03 88888.00 2013-10-14 14:26:10.125 287 12517.90 240.62 54685.03 88888.00 2013-10-14 14:26:10.250 287 12518.02 240.50 54684.95 88888.00 2013-10-14 14:26:10.375 287 12518.23 240.45 54684.88 88888.00 2013-10-14 14:26:10.500 287 12518.40 240.32 54684.97 88888.00 2013-10-14 14:26:10.625 287 12518.52 240.22 54685.05 88888.00 2013-10-14 14:26:10.750 287 12518.65 240.12 54685.07 88888.00 2013-10-14 14:26:10.875 287 12518.77 240.05 54685.03 88888.00 2013-10-14 14:26:11.000 287 12518.98 239.93 54685.00 88888.00 2013-10-14 14:26:11.125 287 12519.15 239.78 54684.97 88888.00 2013-10-14 14:26:11.250 287 12519.25 239.62 54684.95 88888.00 2013-10-14 14:26:11.375 287 12519.42 239.50 54684.93 88888.00 2013-10-14 14:26:11.500 287 12519.58 239.38 54684.95 88888.00 2013-10-14 14:26:11.625 287 12519.75 239.28 54684.97 88888.00 2013-10-14 14:26:11.750 287 12519.95 239.18 54684.95 88888.00 2013-10-14 14:26:11.875 287 12520.08 239.05 54684.93 88888.00 2013-10-14 14:26:12.000 287 12520.23 238.90 54684.88 88888.00 2013-10-14 14:26:12.125 287 12520.35 238.75 54684.88 88888.00 2013-10-14 14:26:12.250 287 12520.45 238.62 54684.90 88888.00 2013-10-14 14:26:12.375 287 12520.65 238.55 54684.90 88888.00 2013-10-14 14:26:12.500 287 12520.80 238.40 54684.88 88888.00 2013-10-14 14:26:12.625 287 12520.85 238.30 54684.82 88888.00 2013-10-14 14:26:12.750 287 12520.98 238.18 54684.82 88888.00 2013-10-14 14:26:12.875 287 12521.12 238.05 54684.80 88888.00 2013-10-14 14:26:13.000 287 12521.33 237.95 54684.78 88888.00 2013-10-14 14:26:13.125 287 12521.45 237.82 54684.78 88888.00 2013-10-14 14:26:13.250 287 12521.55 237.70 54684.75 88888.00 2013-10-14 14:26:13.375 287 12521.75 237.62 54684.72 88888.00 2013-10-14 14:26:13.500 287 12521.92 237.50 54684.72 88888.00 2013-10-14 14:26:13.625 287 12522.05 237.38 54684.72 88888.00 2013-10-14 14:26:13.750 287 12522.25 237.30 54684.70 88888.00 2013-10-14 14:26:13.875 287 12522.42 237.22 54684.68 88888.00 2013-10-14 14:26:14.000 287 12522.62 237.10 54684.65 88888.00 2013-10-14 14:26:14.125 287 12522.80 236.97 54684.62 88888.00 2013-10-14 14:26:14.250 287 12522.98 236.88 54684.62 88888.00 2013-10-14 14:26:14.375 287 12523.12 236.82 54684.60 88888.00 2013-10-14 14:26:14.500 287 12523.23 236.78 54684.57 88888.00 2013-10-14 14:26:14.625 287 12523.40 236.65 54684.57 88888.00 2013-10-14 14:26:14.750 287 12523.52 236.53 54684.55 88888.00 2013-10-14 14:26:14.875 287 12523.60 236.43 54684.55 88888.00 2013-10-14 14:26:15.000 287 12523.75 236.38 54684.57 88888.00 2013-10-14 14:26:15.125 287 12523.75 236.30 54684.60 88888.00 2013-10-14 14:26:15.250 287 12523.73 236.25 54684.62 88888.00 2013-10-14 14:26:15.375 287 12523.73 236.28 54684.62 88888.00 2013-10-14 14:26:15.500 287 12523.65 236.28 54684.65 88888.00 2013-10-14 14:26:15.625 287 12523.60 236.25 54684.65 88888.00 2013-10-14 14:26:15.750 287 12523.50 236.22 54684.75 88888.00 2013-10-14 14:26:15.875 287 12523.38 236.22 54684.78 88888.00 2013-10-14 14:26:16.000 287 12523.25 236.20 54684.80 88888.00 2013-10-14 14:26:16.125 287 12523.15 236.22 54684.85 88888.00 2013-10-14 14:26:16.250 287 12523.02 236.22 54684.88 88888.00 2013-10-14 14:26:16.375 287 12523.05 236.20 54684.93 88888.00 2013-10-14 14:26:16.500 287 12522.98 236.12 54684.95 88888.00 2013-10-14 14:26:16.625 287 12522.90 236.03 54684.97 88888.00 2013-10-14 14:26:16.750 287 12522.85 235.95 54685.03 88888.00 2013-10-14 14:26:16.875 287 12522.85 235.93 54685.07 88888.00 2013-10-14 14:26:17.000 287 12522.83 235.85 54685.07 88888.00 2013-10-14 14:26:17.125 287 12522.75 235.80 54685.15 88888.00 2013-10-14 14:26:17.250 287 12522.73 235.72 54685.22 88888.00 2013-10-14 14:26:17.375 287 12522.80 235.68 54685.22 88888.00 2013-10-14 14:26:17.500 287 12522.85 235.65 54685.28 88888.00 2013-10-14 14:26:17.625 287 12522.90 235.62 54685.32 88888.00 2013-10-14 14:26:17.750 287 12522.98 235.62 54685.32 88888.00 2013-10-14 14:26:17.875 287 12522.95 235.57 54685.35 88888.00 2013-10-14 14:26:18.000 287 12522.95 235.57 54685.35 88888.00 2013-10-14 14:26:18.125 287 12522.95 235.68 54685.43 88888.00 2013-10-14 14:26:18.250 287 12523.02 235.75 54685.45 88888.00 2013-10-14 14:26:18.375 287 12523.15 235.78 54685.47 88888.00 2013-10-14 14:26:18.500 287 12523.12 235.82 54685.50 88888.00 2013-10-14 14:26:18.625 287 12523.08 235.82 54685.53 88888.00 2013-10-14 14:26:18.750 287 12523.02 235.90 54685.55 88888.00 2013-10-14 14:26:18.875 287 12523.02 235.97 54685.60 88888.00 2013-10-14 14:26:19.000 287 12523.10 236.05 54685.60 88888.00 2013-10-14 14:26:19.125 287 12523.20 236.15 54685.60 88888.00 2013-10-14 14:26:19.250 287 12523.23 236.28 54685.62 88888.00 2013-10-14 14:26:19.375 287 12523.25 236.43 54685.65 88888.00 2013-10-14 14:26:19.500 287 12523.27 236.57 54685.68 88888.00 2013-10-14 14:26:19.625 287 12523.25 236.72 54685.68 88888.00 2013-10-14 14:26:19.750 287 12523.30 236.88 54685.70 88888.00 2013-10-14 14:26:19.875 287 12523.35 237.05 54685.70 88888.00 2013-10-14 14:26:20.000 287 12523.38 237.15 54685.72 88888.00 2013-10-14 14:26:20.125 287 12523.35 237.25 54685.72 88888.00 2013-10-14 14:26:20.250 287 12523.30 237.35 54685.75 88888.00 2013-10-14 14:26:20.375 287 12523.40 237.43 54685.75 88888.00 2013-10-14 14:26:20.500 287 12523.50 237.50 54685.75 88888.00 2013-10-14 14:26:20.625 287 12523.52 237.55 54685.75 88888.00 2013-10-14 14:26:20.750 287 12523.55 237.60 54685.75 88888.00 2013-10-14 14:26:20.875 287 12523.58 237.62 54685.75 88888.00 2013-10-14 14:26:21.000 287 12523.50 237.68 54685.78 88888.00 2013-10-14 14:26:21.125 287 12523.50 237.70 54685.78 88888.00 2013-10-14 14:26:21.250 287 12523.50 237.70 54685.80 88888.00 2013-10-14 14:26:21.375 287 12523.58 237.70 54685.78 88888.00 2013-10-14 14:26:21.500 287 12523.60 237.70 54685.78 88888.00 2013-10-14 14:26:21.625 287 12523.58 237.70 54685.78 88888.00 2013-10-14 14:26:21.750 287 12523.60 237.70 54685.78 88888.00 2013-10-14 14:26:21.875 287 12523.65 237.68 54685.78 88888.00 2013-10-14 14:26:22.000 287 12523.75 237.68 54685.78 88888.00 2013-10-14 14:26:22.125 287 12523.83 237.68 54685.78 88888.00 2013-10-14 14:26:22.250 287 12523.83 237.68 54685.80 88888.00 2013-10-14 14:26:22.375 287 12523.95 237.62 54685.82 88888.00 2013-10-14 14:26:22.500 287 12524.00 237.60 54685.82 88888.00 2013-10-14 14:26:22.625 287 12524.05 237.57 54685.80 88888.00 2013-10-14 14:26:22.750 287 12524.05 237.53 54685.78 88888.00 2013-10-14 14:26:22.875 287 12524.02 237.47 54685.80 88888.00 2013-10-14 14:26:23.000 287 12524.10 237.43 54685.78 88888.00 2013-10-14 14:26:23.125 287 12524.17 237.40 54685.78 88888.00 2013-10-14 14:26:23.250 287 12524.17 237.35 54685.78 88888.00 2013-10-14 14:26:23.375 287 12524.25 237.28 54685.78 88888.00 2013-10-14 14:26:23.500 287 12524.40 237.22 54685.75 88888.00 2013-10-14 14:26:23.625 287 12524.48 237.15 54685.75 88888.00 2013-10-14 14:26:23.750 287 12524.50 237.07 54685.72 88888.00 2013-10-14 14:26:23.875 287 12524.55 237.00 54685.68 88888.00 2013-10-14 14:26:24.000 287 12524.67 236.95 54685.68 88888.00 2013-10-14 14:26:24.125 287 12524.75 236.93 54685.68 88888.00 2013-10-14 14:26:24.250 287 12524.88 236.88 54685.68 88888.00 2013-10-14 14:26:24.375 287 12524.98 236.82 54685.68 88888.00 2013-10-14 14:26:24.500 287 12525.08 236.80 54685.68 88888.00 2013-10-14 14:26:24.625 287 12525.08 236.80 54685.70 88888.00 2013-10-14 14:26:24.750 287 12525.05 236.78 54685.70 88888.00 2013-10-14 14:26:24.875 287 12525.12 236.78 54685.70 88888.00 2013-10-14 14:26:25.000 287 12525.23 236.82 54685.68 88888.00 2013-10-14 14:26:25.125 287 12525.33 236.85 54685.68 88888.00 2013-10-14 14:26:25.250 287 12525.30 236.85 54685.65 88888.00 2013-10-14 14:26:25.375 287 12525.38 236.88 54685.62 88888.00 2013-10-14 14:26:25.500 287 12525.38 236.90 54685.62 88888.00 2013-10-14 14:26:25.625 287 12525.38 236.90 54685.62 88888.00 2013-10-14 14:26:25.750 287 12525.48 236.95 54685.62 88888.00 2013-10-14 14:26:25.875 287 12525.58 237.03 54685.60 88888.00 2013-10-14 14:26:26.000 287 12525.62 237.05 54685.57 88888.00 2013-10-14 14:26:26.125 287 12525.67 237.10 54685.57 88888.00 2013-10-14 14:26:26.250 287 12525.67 237.20 54685.55 88888.00 2013-10-14 14:26:26.375 287 12525.83 237.25 54685.53 88888.00 2013-10-14 14:26:26.500 287 12526.02 237.32 54685.53 88888.00 2013-10-14 14:26:26.625 287 12526.15 237.32 54685.47 88888.00 2013-10-14 14:26:26.750 287 12526.25 237.45 54685.43 88888.00 2013-10-14 14:26:26.875 287 12526.30 237.57 54685.38 88888.00 2013-10-14 14:26:27.000 287 12526.45 237.80 54685.32 88888.00 2013-10-14 14:26:27.125 287 12526.55 238.07 54685.28 88888.00 2013-10-14 14:26:27.250 287 12526.60 238.45 54685.20 88888.00 2013-10-14 14:26:27.375 287 12526.70 238.75 54685.15 88888.00 2013-10-14 14:26:27.500 287 12526.73 239.18 54685.12 88888.00 2013-10-14 14:26:27.625 287 12526.75 239.65 54685.05 88888.00 2013-10-14 14:26:27.750 287 12526.80 240.12 54684.97 88888.00 2013-10-14 14:26:27.875 287 12526.80 240.68 54684.88 88888.00 2013-10-14 14:26:28.000 287 12526.85 241.22 54684.82 88888.00 2013-10-14 14:26:28.125 287 12526.88 241.82 54684.78 88888.00 2013-10-14 14:26:28.250 287 12526.80 242.50 54684.72 88888.00 2013-10-14 14:26:28.375 287 12526.80 243.00 54684.65 88888.00 2013-10-14 14:26:28.500 287 12526.70 243.50 54684.57 88888.00 2013-10-14 14:26:28.625 287 12526.60 243.97 54684.47 88888.00 2013-10-14 14:26:28.750 287 12526.50 244.53 54684.40 88888.00 2013-10-14 14:26:28.875 287 12526.42 245.07 54684.32 88888.00 2013-10-14 14:26:29.000 287 12526.45 245.55 54684.25 88888.00 2013-10-14 14:26:29.125 287 12526.42 246.03 54684.20 88888.00 2013-10-14 14:26:29.250 287 12526.33 246.55 54684.10 88888.00 2013-10-14 14:26:29.375 287 12526.35 246.93 54684.07 88888.00 2013-10-14 14:26:29.500 287 12526.35 247.22 54684.00 88888.00 2013-10-14 14:26:29.625 287 12526.30 247.50 54683.93 88888.00 2013-10-14 14:26:29.750 287 12526.33 247.88 54683.88 88888.00 2013-10-14 14:26:29.875 287 12526.33 248.10 54683.80 88888.00 2013-10-14 14:26:30.000 287 12526.38 248.30 54683.75 88888.00 2013-10-14 14:26:30.125 287 12526.48 248.47 54683.68 88888.00 2013-10-14 14:26:30.250 287 12526.58 248.62 54683.68 88888.00 2013-10-14 14:26:30.375 287 12526.67 248.75 54683.65 88888.00 2013-10-14 14:26:30.500 287 12526.80 248.88 54683.62 88888.00 2013-10-14 14:26:30.625 287 12526.90 248.97 54683.57 88888.00 2013-10-14 14:26:30.750 287 12526.95 249.07 54683.53 88888.00 2013-10-14 14:26:30.875 287 12527.08 249.15 54683.50 88888.00 2013-10-14 14:26:31.000 287 12527.17 249.20 54683.45 88888.00 2013-10-14 14:26:31.125 287 12527.27 249.30 54683.45 88888.00 2013-10-14 14:26:31.250 287 12527.38 249.40 54683.43 88888.00 2013-10-14 14:26:31.375 287 12527.50 249.45 54683.43 88888.00 2013-10-14 14:26:31.500 287 12527.55 249.50 54683.43 88888.00 2013-10-14 14:26:31.625 287 12527.67 249.60 54683.43 88888.00 2013-10-14 14:26:31.750 287 12527.77 249.68 54683.43 88888.00 2013-10-14 14:26:31.875 287 12527.88 249.72 54683.43 88888.00 2013-10-14 14:26:32.000 287 12527.95 249.72 54683.43 88888.00 2013-10-14 14:26:32.125 287 12528.00 249.72 54683.45 88888.00 2013-10-14 14:26:32.250 287 12528.02 249.68 54683.45 88888.00 2013-10-14 14:26:32.375 287 12528.05 249.62 54683.50 88888.00 2013-10-14 14:26:32.500 287 12528.05 249.57 54683.55 88888.00 2013-10-14 14:26:32.625 287 12528.02 249.47 54683.57 88888.00 2013-10-14 14:26:32.750 287 12527.95 249.38 54683.60 88888.00 2013-10-14 14:26:32.875 287 12527.92 249.25 54683.65 88888.00 2013-10-14 14:26:33.000 287 12527.88 249.18 54683.72 88888.00 2013-10-14 14:26:33.125 287 12527.73 249.10 54683.78 88888.00 2013-10-14 14:26:33.250 287 12527.55 248.93 54683.82 88888.00 2013-10-14 14:26:33.375 287 12527.38 248.85 54683.90 88888.00 2013-10-14 14:26:33.500 287 12527.23 248.72 54683.97 88888.00 2013-10-14 14:26:33.625 287 12527.05 248.57 54684.03 88888.00 2013-10-14 14:26:33.750 287 12526.90 248.45 54684.12 88888.00 2013-10-14 14:26:33.875 287 12526.80 248.32 54684.22 88888.00 2013-10-14 14:26:34.000 287 12526.62 248.10 54684.28 88888.00 2013-10-14 14:26:34.125 287 12526.48 247.95 54684.35 88888.00 2013-10-14 14:26:34.250 287 12526.27 247.70 54684.43 88888.00 2013-10-14 14:26:34.375 287 12526.15 247.53 54684.53 88888.00 2013-10-14 14:26:34.500 287 12526.08 247.38 54684.62 88888.00 2013-10-14 14:26:34.625 287 12526.00 247.15 54684.68 88888.00 2013-10-14 14:26:34.750 287 12525.92 246.97 54684.72 88888.00 2013-10-14 14:26:34.875 287 12525.88 246.78 54684.78 88888.00 2013-10-14 14:26:35.000 287 12525.83 246.60 54684.88 88888.00 2013-10-14 14:26:35.125 287 12525.80 246.43 54684.95 88888.00 2013-10-14 14:26:35.250 287 12525.73 246.25 54685.05 88888.00 2013-10-14 14:26:35.375 287 12525.67 246.12 54685.12 88888.00 2013-10-14 14:26:35.500 287 12525.62 245.95 54685.20 88888.00 2013-10-14 14:26:35.625 287 12525.62 245.78 54685.25 88888.00 2013-10-14 14:26:35.750 287 12525.60 245.68 54685.32 88888.00 2013-10-14 14:26:35.875 287 12525.55 245.55 54685.40 88888.00 2013-10-14 14:26:36.000 287 12525.50 245.43 54685.45 88888.00 2013-10-14 14:26:36.125 287 12525.42 245.32 54685.55 88888.00 2013-10-14 14:26:36.250 287 12525.35 245.25 54685.62 88888.00 2013-10-14 14:26:36.375 287 12525.25 245.18 54685.68 88888.00 2013-10-14 14:26:36.500 287 12525.17 245.15 54685.70 88888.00 2013-10-14 14:26:36.625 287 12525.15 245.10 54685.78 88888.00 2013-10-14 14:26:36.750 287 12525.08 245.15 54685.85 88888.00 2013-10-14 14:26:36.875 287 12525.02 245.15 54685.90 88888.00 2013-10-14 14:26:37.000 287 12524.95 245.18 54685.95 88888.00 2013-10-14 14:26:37.125 287 12524.90 245.22 54686.00 88888.00 2013-10-14 14:26:37.250 287 12524.83 245.25 54686.07 88888.00 2013-10-14 14:26:37.375 287 12524.83 245.28 54686.12 88888.00 2013-10-14 14:26:37.500 287 12524.80 245.25 54686.15 88888.00 2013-10-14 14:26:37.625 287 12524.73 245.22 54686.20 88888.00 2013-10-14 14:26:37.750 287 12524.75 245.22 54686.25 88888.00 2013-10-14 14:26:37.875 287 12524.65 245.22 54686.30 88888.00 2013-10-14 14:26:38.000 287 12524.58 245.22 54686.32 88888.00 2013-10-14 14:26:38.125 287 12524.52 245.22 54686.38 88888.00 2013-10-14 14:26:38.250 287 12524.50 245.20 54686.40 88888.00 2013-10-14 14:26:38.375 287 12524.58 245.20 54686.45 88888.00 2013-10-14 14:26:38.500 287 12524.67 245.10 54686.47 88888.00 2013-10-14 14:26:38.625 287 12524.75 244.97 54686.47 88888.00 2013-10-14 14:26:38.750 287 12524.77 244.88 54686.53 88888.00 2013-10-14 14:26:38.875 287 12524.83 244.82 54686.55 88888.00 2013-10-14 14:26:39.000 287 12524.92 244.78 54686.55 88888.00 2013-10-14 14:26:39.125 287 12525.08 244.72 54686.55 88888.00 2013-10-14 14:26:39.250 287 12525.23 244.68 54686.57 88888.00 2013-10-14 14:26:39.375 287 12525.38 244.60 54686.57 88888.00 2013-10-14 14:26:39.500 287 12525.50 244.55 54686.57 88888.00 2013-10-14 14:26:39.625 287 12525.67 244.47 54686.53 88888.00 2013-10-14 14:26:39.750 287 12525.83 244.43 54686.50 88888.00 2013-10-14 14:26:39.875 287 12526.00 244.38 54686.47 88888.00 2013-10-14 14:26:40.000 287 12526.15 244.35 54686.47 88888.00 2013-10-14 14:26:40.125 287 12526.33 244.38 54686.50 88888.00 2013-10-14 14:26:40.250 287 12526.45 244.35 54686.53 88888.00 2013-10-14 14:26:40.375 287 12526.60 244.38 54686.53 88888.00 2013-10-14 14:26:40.500 287 12526.73 244.40 54686.50 88888.00 2013-10-14 14:26:40.625 287 12526.83 244.43 54686.50 88888.00 2013-10-14 14:26:40.750 287 12526.92 244.45 54686.53 88888.00 2013-10-14 14:26:40.875 287 12527.05 244.47 54686.50 88888.00 2013-10-14 14:26:41.000 287 12527.12 244.50 54686.50 88888.00 2013-10-14 14:26:41.125 287 12527.17 244.50 54686.50 88888.00 2013-10-14 14:26:41.250 287 12527.20 244.47 54686.53 88888.00 2013-10-14 14:26:41.375 287 12527.25 244.45 54686.53 88888.00 2013-10-14 14:26:41.500 287 12527.30 244.45 54686.50 88888.00 2013-10-14 14:26:41.625 287 12527.38 244.47 54686.47 88888.00 2013-10-14 14:26:41.750 287 12527.42 244.45 54686.47 88888.00 2013-10-14 14:26:41.875 287 12527.52 244.43 54686.50 88888.00 2013-10-14 14:26:42.000 287 12527.60 244.38 54686.47 88888.00 2013-10-14 14:26:42.125 287 12527.58 244.32 54686.45 88888.00 2013-10-14 14:26:42.250 287 12527.48 244.22 54686.47 88888.00 2013-10-14 14:26:42.375 287 12527.48 244.15 54686.50 88888.00 2013-10-14 14:26:42.500 287 12527.48 244.03 54686.53 88888.00 2013-10-14 14:26:42.625 287 12527.52 243.93 54686.55 88888.00 2013-10-14 14:26:42.750 287 12527.55 243.80 54686.53 88888.00 2013-10-14 14:26:42.875 287 12527.55 243.65 54686.55 88888.00 2013-10-14 14:26:43.000 287 12527.55 243.57 54686.57 88888.00 2013-10-14 14:26:43.125 287 12527.52 243.47 54686.57 88888.00 2013-10-14 14:26:43.250 287 12527.52 243.30 54686.57 88888.00 2013-10-14 14:26:43.375 287 12527.52 243.18 54686.55 88888.00 2013-10-14 14:26:43.500 287 12527.52 243.10 54686.55 88888.00 2013-10-14 14:26:43.625 287 12527.50 243.00 54686.57 88888.00 2013-10-14 14:26:43.750 287 12527.50 242.90 54686.57 88888.00 2013-10-14 14:26:43.875 287 12527.55 242.85 54686.55 88888.00 2013-10-14 14:26:44.000 287 12527.58 242.80 54686.55 88888.00 2013-10-14 14:26:44.125 287 12527.50 242.75 54686.53 88888.00 2013-10-14 14:26:44.250 287 12527.48 242.78 54686.53 88888.00 2013-10-14 14:26:44.375 287 12527.55 242.80 54686.55 88888.00 2013-10-14 14:26:44.500 287 12527.48 242.90 54686.55 88888.00 2013-10-14 14:26:44.625 287 12527.38 243.00 54686.57 88888.00 2013-10-14 14:26:44.750 287 12527.25 243.15 54686.60 88888.00 2013-10-14 14:26:44.875 287 12527.15 243.28 54686.68 88888.00 2013-10-14 14:26:45.000 287 12526.92 243.47 54686.70 88888.00 2013-10-14 14:26:45.125 287 12526.70 243.68 54686.72 88888.00 2013-10-14 14:26:45.250 287 12526.52 243.82 54686.78 88888.00 2013-10-14 14:26:45.375 287 12526.42 243.97 54686.82 88888.00 2013-10-14 14:26:45.500 287 12526.20 244.12 54686.90 88888.00 2013-10-14 14:26:45.625 287 12525.90 244.25 54686.95 88888.00 2013-10-14 14:26:45.750 287 12525.65 244.40 54687.00 88888.00 2013-10-14 14:26:45.875 287 12525.45 244.57 54687.07 88888.00 2013-10-14 14:26:46.000 287 12525.12 244.70 54687.12 88888.00 2013-10-14 14:26:46.125 287 12524.88 244.82 54687.22 88888.00 2013-10-14 14:26:46.250 287 12524.70 244.85 54687.30 88888.00 2013-10-14 14:26:46.375 287 12524.45 244.88 54687.38 88888.00 2013-10-14 14:26:46.500 287 12524.17 244.88 54687.47 88888.00 2013-10-14 14:26:46.625 287 12523.95 244.85 54687.55 88888.00 2013-10-14 14:26:46.750 287 12523.70 244.80 54687.62 88888.00 2013-10-14 14:26:46.875 287 12523.45 244.72 54687.75 88888.00 2013-10-14 14:26:47.000 287 12523.23 244.55 54687.82 88888.00 2013-10-14 14:26:47.125 287 12522.98 244.40 54687.95 88888.00 2013-10-14 14:26:47.250 287 12522.70 244.18 54688.05 88888.00 2013-10-14 14:26:47.375 287 12522.48 244.05 54688.15 88888.00 2013-10-14 14:26:47.500 287 12522.30 243.88 54688.25 88888.00 2013-10-14 14:26:47.625 287 12522.08 243.62 54688.32 88888.00 2013-10-14 14:26:47.750 287 12521.85 243.40 54688.40 88888.00 2013-10-14 14:26:47.875 287 12521.65 243.20 54688.50 88888.00 2013-10-14 14:26:48.000 287 12521.48 242.95 54688.60 88888.00 2013-10-14 14:26:48.125 287 12521.30 242.68 54688.68 88888.00 2013-10-14 14:26:48.250 287 12521.10 242.38 54688.78 88888.00 2013-10-14 14:26:48.375 287 12521.02 242.15 54688.82 88888.00 2013-10-14 14:26:48.500 287 12520.90 241.88 54688.90 88888.00 2013-10-14 14:26:48.625 287 12520.77 241.57 54688.97 88888.00 2013-10-14 14:26:48.750 287 12520.75 241.25 54689.05 88888.00 2013-10-14 14:26:48.875 287 12520.70 240.95 54689.15 88888.00 2013-10-14 14:26:49.000 287 12520.52 240.72 54689.22 88888.00 2013-10-14 14:26:49.125 287 12520.42 240.47 54689.32 88888.00 2013-10-14 14:26:49.250 287 12520.25 240.18 54689.40 88888.00 2013-10-14 14:26:49.375 287 12520.15 239.95 54689.47 88888.00 2013-10-14 14:26:49.500 287 12520.15 239.70 54689.55 88888.00 2013-10-14 14:26:49.625 287 12520.12 239.45 54689.60 88888.00 2013-10-14 14:26:49.750 287 12520.08 239.18 54689.68 88888.00 2013-10-14 14:26:49.875 287 12520.00 238.93 54689.75 88888.00 2013-10-14 14:26:50.000 287 12519.98 238.70 54689.82 88888.00 2013-10-14 14:26:50.125 287 12519.98 238.45 54689.93 88888.00 2013-10-14 14:26:50.250 287 12519.95 238.22 54690.00 88888.00 2013-10-14 14:26:50.375 287 12519.95 238.03 54690.03 88888.00 2013-10-14 14:26:50.500 287 12519.90 237.80 54690.07 88888.00 2013-10-14 14:26:50.625 287 12519.88 237.62 54690.15 88888.00 2013-10-14 14:26:50.750 287 12519.85 237.50 54690.22 88888.00 2013-10-14 14:26:50.875 287 12519.80 237.32 54690.25 88888.00 2013-10-14 14:26:51.000 287 12519.73 237.15 54690.30 88888.00 2013-10-14 14:26:51.125 287 12519.65 236.97 54690.35 88888.00 2013-10-14 14:26:51.250 287 12519.58 236.82 54690.38 88888.00 2013-10-14 14:26:51.375 287 12519.58 236.72 54690.43 88888.00 2013-10-14 14:26:51.500 287 12519.55 236.60 54690.45 88888.00 2013-10-14 14:26:51.625 287 12519.48 236.50 54690.47 88888.00 2013-10-14 14:26:51.750 287 12519.42 236.40 54690.53 88888.00 2013-10-14 14:26:51.875 287 12519.33 236.32 54690.55 88888.00 2013-10-14 14:26:52.000 287 12519.25 236.25 54690.60 88888.00 2013-10-14 14:26:52.125 287 12519.20 236.20 54690.65 88888.00 2013-10-14 14:26:52.250 287 12519.12 236.25 54690.70 88888.00 2013-10-14 14:26:52.375 287 12519.10 236.32 54690.72 88888.00 2013-10-14 14:26:52.500 287 12519.08 236.47 54690.75 88888.00 2013-10-14 14:26:52.625 287 12519.00 236.68 54690.80 88888.00 2013-10-14 14:26:52.750 287 12518.90 236.88 54690.82 88888.00 2013-10-14 14:26:52.875 287 12518.83 237.05 54690.80 88888.00 2013-10-14 14:26:53.000 287 12518.80 237.25 54690.80 88888.00 2013-10-14 14:26:53.125 287 12518.73 237.53 54690.82 88888.00 2013-10-14 14:26:53.250 287 12518.62 237.78 54690.85 88888.00 2013-10-14 14:26:53.375 287 12518.60 238.05 54690.85 88888.00 2013-10-14 14:26:53.500 287 12518.50 238.38 54690.88 88888.00 2013-10-14 14:26:53.625 287 12518.40 238.70 54690.93 88888.00 2013-10-14 14:26:53.750 287 12518.30 239.03 54690.90 88888.00 2013-10-14 14:26:53.875 287 12518.20 239.30 54690.90 88888.00 2013-10-14 14:26:54.000 287 12518.15 239.57 54690.93 88888.00 2013-10-14 14:26:54.125 287 12518.05 239.93 54690.95 88888.00 2013-10-14 14:26:54.250 287 12517.83 240.30 54690.97 88888.00 2013-10-14 14:26:54.375 287 12517.67 240.60 54690.95 88888.00 2013-10-14 14:26:54.500 287 12517.42 240.88 54690.97 88888.00 2013-10-14 14:26:54.625 287 12517.17 241.18 54691.00 88888.00 2013-10-14 14:26:54.750 287 12517.00 241.47 54691.05 88888.00 2013-10-14 14:26:54.875 287 12516.88 241.78 54691.07 88888.00 2013-10-14 14:26:55.000 287 12516.70 242.10 54691.07 88888.00 2013-10-14 14:26:55.125 287 12516.60 242.43 54691.10 88888.00 2013-10-14 14:26:55.250 287 12516.45 242.80 54691.10 88888.00 2013-10-14 14:26:55.375 287 12516.38 243.03 54691.10 88888.00 2013-10-14 14:26:55.500 287 12516.23 243.30 54691.07 88888.00 2013-10-14 14:26:55.625 287 12516.08 243.53 54691.07 88888.00 2013-10-14 14:26:55.750 287 12516.08 243.72 54691.12 88888.00 2013-10-14 14:26:55.875 287 12516.10 243.93 54691.12 88888.00 2013-10-14 14:26:56.000 287 12516.08 244.10 54691.12 88888.00 2013-10-14 14:26:56.125 287 12516.05 244.22 54691.10 88888.00 2013-10-14 14:26:56.250 287 12516.05 244.43 54691.10 88888.00 2013-10-14 14:26:56.375 287 12516.05 244.55 54691.12 88888.00 2013-10-14 14:26:56.500 287 12516.15 244.72 54691.12 88888.00 2013-10-14 14:26:56.625 287 12516.23 244.82 54691.10 88888.00 2013-10-14 14:26:56.750 287 12516.27 244.93 54691.10 88888.00 2013-10-14 14:26:56.875 287 12516.40 244.97 54691.10 88888.00 2013-10-14 14:26:57.000 287 12516.60 245.05 54691.10 88888.00 2013-10-14 14:26:57.125 287 12516.73 245.10 54691.10 88888.00 2013-10-14 14:26:57.250 287 12516.85 245.07 54691.05 88888.00 2013-10-14 14:26:57.375 287 12517.05 245.07 54691.05 88888.00 2013-10-14 14:26:57.500 287 12517.17 245.10 54691.05 88888.00 2013-10-14 14:26:57.625 287 12517.35 245.07 54691.05 88888.00 2013-10-14 14:26:57.750 287 12517.52 245.03 54691.07 88888.00 2013-10-14 14:26:57.875 287 12517.73 244.95 54691.05 88888.00 2013-10-14 14:26:58.000 287 12517.88 244.82 54691.03 88888.00 2013-10-14 14:26:58.125 287 12518.02 244.70 54691.07 88888.00 2013-10-14 14:26:58.250 287 12518.17 244.57 54691.10 88888.00 2013-10-14 14:26:58.375 287 12518.38 244.47 54691.10 88888.00 2013-10-14 14:26:58.500 287 12518.58 244.32 54691.10 88888.00 2013-10-14 14:26:58.625 287 12518.80 244.15 54691.10 88888.00 2013-10-14 14:26:58.750 287 12518.95 243.95 54691.12 88888.00 2013-10-14 14:26:58.875 287 12519.08 243.80 54691.12 88888.00 2013-10-14 14:26:59.000 287 12519.17 243.68 54691.15 88888.00 2013-10-14 14:26:59.125 287 12519.27 243.53 54691.18 88888.00 2013-10-14 14:26:59.250 287 12519.50 243.32 54691.20 88888.00 2013-10-14 14:26:59.375 287 12519.62 243.18 54691.18 88888.00 2013-10-14 14:26:59.500 287 12519.70 243.07 54691.20 88888.00 2013-10-14 14:26:59.625 287 12519.83 242.93 54691.22 88888.00 2013-10-14 14:26:59.750 287 12519.92 242.78 54691.20 88888.00 2013-10-14 14:26:59.875 287 12520.05 242.65 54691.20 88888.00 2013-10-14 14:27:00.000 287 12520.12 242.57 54691.22 88888.00 2013-10-14 14:27:00.125 287 12520.23 242.53 54691.25 88888.00 2013-10-14 14:27:00.250 287 12520.30 242.43 54691.25 88888.00 2013-10-14 14:27:00.375 287 12520.38 242.38 54691.25 88888.00 2013-10-14 14:27:00.500 287 12520.50 242.35 54691.28 88888.00 2013-10-14 14:27:00.625 287 12520.60 242.32 54691.25 88888.00 2013-10-14 14:27:00.750 287 12520.65 242.32 54691.28 88888.00 2013-10-14 14:27:00.875 287 12520.73 242.32 54691.30 88888.00 2013-10-14 14:27:01.000 287 12520.83 242.35 54691.28 88888.00 2013-10-14 14:27:01.125 287 12520.88 242.38 54691.30 88888.00 2013-10-14 14:27:01.250 287 12520.85 242.45 54691.35 88888.00 2013-10-14 14:27:01.375 287 12520.80 242.53 54691.35 88888.00 2013-10-14 14:27:01.500 287 12520.73 242.60 54691.40 88888.00 2013-10-14 14:27:01.625 287 12520.70 242.72 54691.45 88888.00 2013-10-14 14:27:01.750 287 12520.60 242.85 54691.47 88888.00 2013-10-14 14:27:01.875 287 12520.45 243.05 54691.50 88888.00 2013-10-14 14:27:02.000 287 12520.38 243.20 54691.50 88888.00 2013-10-14 14:27:02.125 287 12520.35 243.40 54691.55 88888.00 2013-10-14 14:27:02.250 287 12520.20 243.70 54691.55 88888.00 2013-10-14 14:27:02.375 287 12520.10 244.00 54691.60 88888.00 2013-10-14 14:27:02.500 287 12520.00 244.35 54691.55 88888.00 2013-10-14 14:27:02.625 287 12519.85 244.70 54691.53 88888.00 2013-10-14 14:27:02.750 287 12519.75 245.05 54691.47 88888.00 2013-10-14 14:27:02.875 287 12519.75 245.45 54691.45 88888.00 2013-10-14 14:27:03.000 287 12519.73 245.80 54691.40 88888.00 2013-10-14 14:27:03.125 287 12519.67 246.28 54691.38 88888.00 2013-10-14 14:27:03.250 287 12519.62 246.80 54691.32 88888.00 2013-10-14 14:27:03.375 287 12519.60 247.18 54691.28 88888.00 2013-10-14 14:27:03.500 287 12519.52 247.70 54691.20 88888.00 2013-10-14 14:27:03.625 287 12519.42 248.22 54691.18 88888.00 2013-10-14 14:27:03.750 287 12519.30 248.80 54691.12 88888.00 2013-10-14 14:27:03.875 287 12519.17 249.40 54691.05 88888.00 2013-10-14 14:27:04.000 287 12519.05 250.00 54690.97 88888.00 2013-10-14 14:27:04.125 287 12518.88 250.57 54690.93 88888.00 2013-10-14 14:27:04.250 287 12518.77 251.22 54690.88 88888.00 2013-10-14 14:27:04.375 287 12518.67 251.70 54690.82 88888.00 2013-10-14 14:27:04.500 287 12518.62 252.20 54690.75 88888.00 2013-10-14 14:27:04.625 287 12518.60 252.70 54690.70 88888.00 2013-10-14 14:27:04.750 287 12518.50 253.15 54690.65 88888.00 2013-10-14 14:27:04.875 287 12518.42 253.60 54690.57 88888.00 2013-10-14 14:27:05.000 287 12518.40 254.03 54690.53 88888.00 2013-10-14 14:27:05.125 287 12518.38 254.38 54690.53 88888.00 2013-10-14 14:27:05.250 287 12518.38 254.70 54690.45 88888.00 2013-10-14 14:27:05.375 287 12518.45 254.97 54690.43 88888.00 2013-10-14 14:27:05.500 287 12518.48 255.22 54690.38 88888.00 2013-10-14 14:27:05.625 287 12518.48 255.43 54690.38 88888.00 2013-10-14 14:27:05.750 287 12518.55 255.60 54690.32 88888.00 2013-10-14 14:27:05.875 287 12518.60 255.78 54690.30 88888.00 2013-10-14 14:27:06.000 287 12518.62 255.93 54690.30 88888.00 2013-10-14 14:27:06.125 287 12518.73 256.05 54690.30 88888.00 2013-10-14 14:27:06.250 287 12518.80 256.18 54690.28 88888.00 2013-10-14 14:27:06.375 287 12518.90 256.32 54690.28 88888.00 2013-10-14 14:27:06.500 287 12519.05 256.52 54690.28 88888.00 2013-10-14 14:27:06.625 287 12519.17 256.65 54690.28 88888.00 2013-10-14 14:27:06.750 287 12519.27 256.77 54690.25 88888.00 2013-10-14 14:27:06.875 287 12519.45 256.88 54690.22 88888.00 2013-10-14 14:27:07.000 287 12519.62 257.02 54690.22 88888.00 2013-10-14 14:27:07.125 287 12519.75 257.18 54690.28 88888.00 2013-10-14 14:27:07.250 287 12519.83 257.32 54690.32 88888.00 2013-10-14 14:27:07.375 287 12519.85 257.48 54690.35 88888.00 2013-10-14 14:27:07.500 287 12519.83 257.55 54690.35 88888.00 2013-10-14 14:27:07.625 287 12519.80 257.60 54690.40 88888.00 2013-10-14 14:27:07.750 287 12519.90 257.65 54690.45 88888.00 2013-10-14 14:27:07.875 287 12519.98 257.65 54690.53 88888.00 2013-10-14 14:27:08.000 287 12519.98 257.62 54690.57 88888.00 2013-10-14 14:27:08.125 287 12519.98 257.57 54690.62 88888.00 2013-10-14 14:27:08.250 287 12519.95 257.50 54690.68 88888.00 2013-10-14 14:27:08.375 287 12520.00 257.48 54690.75 88888.00 2013-10-14 14:27:08.500 287 12520.00 257.43 54690.80 88888.00 2013-10-14 14:27:08.625 287 12519.98 257.35 54690.88 88888.00 2013-10-14 14:27:08.750 287 12519.98 257.25 54690.97 88888.00 2013-10-14 14:27:08.875 287 12519.88 257.12 54691.07 88888.00 2013-10-14 14:27:09.000 287 12519.77 256.98 54691.12 88888.00 2013-10-14 14:27:09.125 287 12519.77 256.93 54691.22 88888.00 2013-10-14 14:27:09.250 287 12519.75 256.82 54691.30 88888.00 2013-10-14 14:27:09.375 287 12519.75 256.80 54691.35 88888.00 2013-10-14 14:27:09.500 287 12519.67 256.77 54691.43 88888.00 2013-10-14 14:27:09.625 287 12519.60 256.80 54691.50 88888.00 2013-10-14 14:27:09.750 287 12519.58 256.82 54691.60 88888.00 2013-10-14 14:27:09.875 287 12519.58 256.85 54691.68 88888.00 2013-10-14 14:27:10.000 287 12519.55 256.82 54691.70 88888.00 2013-10-14 14:27:10.125 287 12519.60 256.80 54691.78 88888.00 2013-10-14 14:27:10.250 287 12519.73 256.75 54691.85 88888.00 2013-10-14 14:27:10.375 287 12519.80 256.75 54691.90 88888.00 2013-10-14 14:27:10.500 287 12519.88 256.70 54691.95 88888.00 2013-10-14 14:27:10.625 287 12519.98 256.65 54691.97 88888.00 2013-10-14 14:27:10.750 287 12520.02 256.55 54692.00 88888.00 2013-10-14 14:27:10.875 287 12520.12 256.48 54692.05 88888.00 2013-10-14 14:27:11.000 287 12520.30 256.35 54692.12 88888.00 2013-10-14 14:27:11.125 287 12520.45 256.23 54692.15 88888.00 2013-10-14 14:27:11.250 287 12520.55 256.10 54692.25 88888.00 2013-10-14 14:27:11.375 287 12520.75 256.02 54692.28 88888.00 2013-10-14 14:27:11.500 287 12520.92 255.95 54692.35 88888.00 2013-10-14 14:27:11.625 287 12521.10 255.85 54692.38 88888.00 2013-10-14 14:27:11.750 287 12521.23 255.78 54692.43 88888.00 2013-10-14 14:27:11.875 287 12521.40 255.72 54692.45 88888.00 2013-10-14 14:27:12.000 287 12521.50 255.65 54692.47 88888.00 2013-10-14 14:27:12.125 287 12521.62 255.55 54692.50 88888.00 2013-10-14 14:27:12.250 287 12521.80 255.43 54692.53 88888.00 2013-10-14 14:27:12.375 287 12522.02 255.38 54692.57 88888.00 2013-10-14 14:27:12.500 287 12522.12 255.28 54692.60 88888.00 2013-10-14 14:27:12.625 287 12522.23 255.15 54692.60 88888.00 2013-10-14 14:27:12.750 287 12522.40 255.03 54692.62 88888.00 2013-10-14 14:27:12.875 287 12522.58 254.85 54692.68 88888.00 2013-10-14 14:27:13.000 287 12522.75 254.68 54692.68 88888.00 2013-10-14 14:27:13.125 287 12522.98 254.50 54692.68 88888.00 2013-10-14 14:27:13.250 287 12523.12 254.30 54692.72 88888.00 2013-10-14 14:27:13.375 287 12523.25 254.22 54692.75 88888.00 2013-10-14 14:27:13.500 287 12523.35 254.05 54692.78 88888.00 2013-10-14 14:27:13.625 287 12523.48 253.88 54692.80 88888.00 2013-10-14 14:27:13.750 287 12523.60 253.65 54692.82 88888.00 2013-10-14 14:27:13.875 287 12523.70 253.45 54692.82 88888.00 2013-10-14 14:27:14.000 287 12523.85 253.25 54692.82 88888.00 2013-10-14 14:27:14.125 287 12523.95 253.05 54692.85 88888.00 2013-10-14 14:27:14.250 287 12524.02 252.78 54692.88 88888.00 2013-10-14 14:27:14.375 287 12524.15 252.57 54692.88 88888.00 2013-10-14 14:27:14.500 287 12524.27 252.30 54692.93 88888.00 2013-10-14 14:27:14.625 287 12524.50 252.07 54692.93 88888.00 2013-10-14 14:27:14.750 287 12524.67 251.82 54692.90 88888.00 2013-10-14 14:27:14.875 287 12524.80 251.55 54692.90 88888.00 2013-10-14 14:27:15.000 287 12524.95 251.30 54692.90 88888.00 2013-10-14 14:27:15.125 287 12525.12 251.07 54692.93 88888.00 2013-10-14 14:27:15.250 287 12525.30 250.85 54692.93 88888.00 2013-10-14 14:27:15.375 287 12525.45 250.70 54692.93 88888.00 2013-10-14 14:27:15.500 287 12525.60 250.53 54692.93 88888.00 2013-10-14 14:27:15.625 287 12525.73 250.38 54692.90 88888.00 2013-10-14 14:27:15.750 287 12525.85 250.32 54692.90 88888.00 2013-10-14 14:27:15.875 287 12526.05 250.30 54692.88 88888.00 2013-10-14 14:27:16.000 287 12526.30 250.25 54692.85 88888.00 2013-10-14 14:27:16.125 287 12526.38 250.28 54692.85 88888.00 2013-10-14 14:27:16.250 287 12526.48 250.35 54692.85 88888.00 2013-10-14 14:27:16.375 287 12526.55 250.40 54692.82 88888.00 2013-10-14 14:27:16.500 287 12526.62 250.50 54692.82 88888.00 2013-10-14 14:27:16.625 287 12526.67 250.57 54692.75 88888.00 2013-10-14 14:27:16.750 287 12526.75 250.68 54692.70 88888.00 2013-10-14 14:27:16.875 287 12526.80 250.82 54692.65 88888.00 2013-10-14 14:27:17.000 287 12526.83 250.95 54692.62 88888.00 2013-10-14 14:27:17.125 287 12526.95 251.05 54692.60 88888.00 2013-10-14 14:27:17.250 287 12527.05 251.18 54692.55 88888.00 2013-10-14 14:27:17.375 287 12527.17 251.30 54692.47 88888.00 2013-10-14 14:27:17.500 287 12527.15 251.35 54692.45 88888.00 2013-10-14 14:27:17.625 287 12527.20 251.43 54692.40 88888.00 2013-10-14 14:27:17.750 287 12527.30 251.47 54692.40 88888.00 2013-10-14 14:27:17.875 287 12527.35 251.55 54692.38 88888.00 2013-10-14 14:27:18.000 287 12527.35 251.62 54692.35 88888.00 2013-10-14 14:27:18.125 287 12527.33 251.68 54692.38 88888.00 2013-10-14 14:27:18.250 287 12527.25 251.70 54692.32 88888.00 2013-10-14 14:27:18.375 287 12527.27 251.72 54692.32 88888.00 2013-10-14 14:27:18.500 287 12527.23 251.78 54692.32 88888.00 2013-10-14 14:27:18.625 287 12527.12 251.75 54692.32 88888.00 2013-10-14 14:27:18.750 287 12527.02 251.72 54692.30 88888.00 2013-10-14 14:27:18.875 287 12527.02 251.65 54692.32 88888.00 2013-10-14 14:27:19.000 287 12527.00 251.60 54692.28 88888.00 2013-10-14 14:27:19.125 287 12526.90 251.55 54692.30 88888.00 2013-10-14 14:27:19.250 287 12526.77 251.40 54692.30 88888.00 2013-10-14 14:27:19.375 287 12526.73 251.32 54692.32 88888.00 2013-10-14 14:27:19.500 287 12526.67 251.15 54692.35 88888.00 2013-10-14 14:27:19.625 287 12526.62 250.97 54692.30 88888.00 2013-10-14 14:27:19.750 287 12526.55 250.82 54692.35 88888.00 2013-10-14 14:27:19.875 287 12526.48 250.60 54692.38 88888.00 2013-10-14 14:27:20.000 287 12526.40 250.38 54692.40 88888.00 2013-10-14 14:27:20.125 287 12526.30 250.10 54692.47 88888.00 2013-10-14 14:27:20.250 287 12526.12 249.80 54692.47 88888.00 2013-10-14 14:27:20.375 287 12526.05 249.60 54692.47 88888.00 2013-10-14 14:27:20.500 287 12525.92 249.35 54692.50 88888.00 2013-10-14 14:27:20.625 287 12525.88 249.12 54692.57 88888.00 2013-10-14 14:27:20.750 287 12525.90 248.88 54692.62 88888.00 2013-10-14 14:27:20.875 287 12525.83 248.70 54692.68 88888.00 2013-10-14 14:27:21.000 287 12525.75 248.40 54692.72 88888.00 2013-10-14 14:27:21.125 287 12525.75 248.18 54692.75 88888.00 2013-10-14 14:27:21.250 287 12525.73 247.95 54692.80 88888.00 2013-10-14 14:27:21.375 287 12525.67 247.80 54692.80 88888.00 2013-10-14 14:27:21.500 287 12525.62 247.60 54692.85 88888.00 2013-10-14 14:27:21.625 287 12525.62 247.38 54692.88 88888.00 2013-10-14 14:27:21.750 287 12525.65 247.25 54692.93 88888.00 2013-10-14 14:27:21.875 287 12525.60 247.18 54692.95 88888.00 2013-10-14 14:27:22.000 287 12525.52 247.05 54692.97 88888.00 2013-10-14 14:27:22.125 287 12525.52 246.93 54693.00 88888.00 2013-10-14 14:27:22.250 287 12525.50 246.82 54693.05 88888.00 2013-10-14 14:27:22.375 287 12525.42 246.80 54693.07 88888.00 2013-10-14 14:27:22.500 287 12525.40 246.72 54693.12 88888.00 2013-10-14 14:27:22.625 287 12525.38 246.72 54693.15 88888.00 2013-10-14 14:27:22.750 287 12525.35 246.72 54693.18 88888.00 2013-10-14 14:27:22.875 287 12525.30 246.72 54693.22 88888.00 2013-10-14 14:27:23.000 287 12525.25 246.75 54693.22 88888.00 2013-10-14 14:27:23.125 287 12525.27 246.80 54693.30 88888.00 2013-10-14 14:27:23.250 287 12525.17 246.88 54693.35 88888.00 2013-10-14 14:27:23.375 287 12525.17 247.00 54693.35 88888.00 2013-10-14 14:27:23.500 287 12525.15 247.15 54693.38 88888.00 2013-10-14 14:27:23.625 287 12525.05 247.28 54693.40 88888.00 2013-10-14 14:27:23.750 287 12524.98 247.43 54693.45 88888.00 2013-10-14 14:27:23.875 287 12524.92 247.62 54693.47 88888.00 2013-10-14 14:27:24.000 287 12524.90 247.80 54693.50 88888.00 2013-10-14 14:27:24.125 287 12524.90 248.00 54693.53 88888.00 2013-10-14 14:27:24.250 287 12524.75 248.18 54693.55 88888.00 2013-10-14 14:27:24.375 287 12524.73 248.35 54693.57 88888.00 2013-10-14 14:27:24.500 287 12524.75 248.62 54693.62 88888.00 2013-10-14 14:27:24.625 287 12524.70 248.88 54693.62 88888.00 2013-10-14 14:27:24.750 287 12524.62 249.22 54693.65 88888.00 2013-10-14 14:27:24.875 287 12524.48 249.65 54693.70 88888.00 2013-10-14 14:27:25.000 287 12524.40 250.05 54693.68 88888.00 2013-10-14 14:27:25.125 287 12524.27 250.40 54693.70 88888.00 2013-10-14 14:27:25.250 287 12524.15 250.80 54693.72 88888.00 2013-10-14 14:27:25.375 287 12524.02 251.10 54693.72 88888.00 2013-10-14 14:27:25.500 287 12523.90 251.43 54693.75 88888.00 2013-10-14 14:27:25.625 287 12523.85 251.72 54693.75 88888.00 2013-10-14 14:27:25.750 287 12523.73 251.97 54693.78 88888.00 2013-10-14 14:27:25.875 287 12523.65 252.22 54693.78 88888.00 2013-10-14 14:27:26.000 287 12523.60 252.45 54693.78 88888.00 2013-10-14 14:27:26.125 287 12523.50 252.65 54693.80 88888.00 2013-10-14 14:27:26.250 287 12523.38 252.85 54693.88 88888.00 2013-10-14 14:27:26.375 287 12523.38 253.03 54693.93 88888.00 2013-10-14 14:27:26.500 287 12523.33 253.18 54693.93 88888.00 2013-10-14 14:27:26.625 287 12523.25 253.32 54693.95 88888.00 2013-10-14 14:27:26.750 287 12523.15 253.47 54693.97 88888.00 2013-10-14 14:27:26.875 287 12523.08 253.60 54693.97 88888.00 2013-10-14 14:27:27.000 287 12523.00 253.72 54694.03 88888.00 2013-10-14 14:27:27.125 287 12522.95 253.85 54694.10 88888.00 2013-10-14 14:27:27.250 287 12522.88 253.97 54694.18 88888.00 2013-10-14 14:27:27.375 287 12522.80 253.97 54694.20 88888.00 2013-10-14 14:27:27.500 287 12522.67 254.05 54694.25 88888.00 2013-10-14 14:27:27.625 287 12522.70 254.10 54694.32 88888.00 2013-10-14 14:27:27.750 287 12522.70 254.12 54694.35 88888.00 2013-10-14 14:27:27.875 287 12522.67 254.12 54694.43 88888.00 2013-10-14 14:27:28.000 287 12522.62 254.12 54694.45 88888.00 2013-10-14 14:27:28.125 287 12522.65 254.07 54694.50 88888.00 2013-10-14 14:27:28.250 287 12522.55 253.97 54694.55 88888.00 2013-10-14 14:27:28.375 287 12522.55 253.90 54694.57 88888.00 2013-10-14 14:27:28.500 287 12522.58 253.80 54694.62 88888.00 2013-10-14 14:27:28.625 287 12522.62 253.70 54694.70 88888.00 2013-10-14 14:27:28.750 287 12522.58 253.57 54694.78 88888.00 2013-10-14 14:27:28.875 287 12522.52 253.47 54694.82 88888.00 2013-10-14 14:27:29.000 287 12522.58 253.30 54694.88 88888.00 2013-10-14 14:27:29.125 287 12522.60 253.12 54694.93 88888.00 2013-10-14 14:27:29.250 287 12522.65 252.93 54695.03 88888.00 2013-10-14 14:27:29.375 287 12522.70 252.78 54695.05 88888.00 2013-10-14 14:27:29.500 287 12522.70 252.57 54695.10 88888.00 2013-10-14 14:27:29.625 287 12522.75 252.38 54695.12 88888.00 2013-10-14 14:27:29.750 287 12522.77 252.18 54695.18 88888.00 2013-10-14 14:27:29.875 287 12522.77 252.00 54695.22 88888.00 2013-10-14 14:27:30.000 287 12522.75 251.78 54695.25 88888.00 2013-10-14 14:27:30.125 287 12522.77 251.57 54695.32 88888.00 2013-10-14 14:27:30.250 287 12522.83 251.25 54695.40 88888.00 2013-10-14 14:27:30.375 287 12522.92 251.12 54695.47 88888.00 2013-10-14 14:27:30.500 287 12522.98 250.88 54695.55 88888.00 2013-10-14 14:27:30.625 287 12522.92 250.62 54695.60 88888.00 2013-10-14 14:27:30.750 287 12522.92 250.43 54695.65 88888.00 2013-10-14 14:27:30.875 287 12522.90 250.18 54695.70 88888.00 2013-10-14 14:27:31.000 287 12522.98 249.95 54695.70 88888.00 2013-10-14 14:27:31.125 287 12523.05 249.78 54695.78 88888.00 2013-10-14 14:27:31.250 287 12523.02 249.55 54695.82 88888.00 2013-10-14 14:27:31.375 287 12523.02 249.40 54695.88 88888.00 2013-10-14 14:27:31.500 287 12522.98 249.20 54695.93 88888.00 2013-10-14 14:27:31.625 287 12522.88 249.05 54695.97 88888.00 2013-10-14 14:27:31.750 287 12522.83 248.90 54695.97 88888.00 2013-10-14 14:27:31.875 287 12522.90 248.82 54696.03 88888.00 2013-10-14 14:27:32.000 287 12522.90 248.72 54696.05 88888.00 2013-10-14 14:27:32.125 287 12522.90 248.68 54696.07 88888.00 2013-10-14 14:27:32.250 287 12523.00 248.57 54696.07 88888.00 2013-10-14 14:27:32.375 287 12523.02 248.50 54696.05 88888.00 2013-10-14 14:27:32.500 287 12522.98 248.43 54696.05 88888.00 2013-10-14 14:27:32.625 287 12523.02 248.40 54696.07 88888.00 2013-10-14 14:27:32.750 287 12523.12 248.38 54696.07 88888.00 2013-10-14 14:27:32.875 287 12523.17 248.35 54696.07 88888.00 2013-10-14 14:27:33.000 287 12523.25 248.35 54696.07 88888.00 2013-10-14 14:27:33.125 287 12523.35 248.35 54696.05 88888.00 2013-10-14 14:27:33.250 287 12523.48 248.30 54696.00 88888.00 2013-10-14 14:27:33.375 287 12523.62 248.28 54695.97 88888.00 2013-10-14 14:27:33.500 287 12523.73 248.28 54695.93 88888.00 2013-10-14 14:27:33.625 287 12523.95 248.30 54695.90 88888.00 2013-10-14 14:27:33.750 287 12524.08 248.32 54695.88 88888.00 2013-10-14 14:27:33.875 287 12524.15 248.32 54695.82 88888.00 2013-10-14 14:27:34.000 287 12524.27 248.35 54695.75 88888.00 2013-10-14 14:27:34.125 287 12524.42 248.38 54695.70 88888.00 2013-10-14 14:27:34.250 287 12524.58 248.38 54695.70 88888.00 2013-10-14 14:27:34.375 287 12524.75 248.43 54695.65 88888.00 2013-10-14 14:27:34.500 287 12524.85 248.47 54695.62 88888.00 2013-10-14 14:27:34.625 287 12524.98 248.50 54695.55 88888.00 2013-10-14 14:27:34.750 287 12525.10 248.50 54695.47 88888.00 2013-10-14 14:27:34.875 287 12525.23 248.50 54695.45 88888.00 2013-10-14 14:27:35.000 287 12525.35 248.50 54695.40 88888.00 2013-10-14 14:27:35.125 287 12525.50 248.50 54695.38 88888.00 2013-10-14 14:27:35.250 287 12525.62 248.55 54695.32 88888.00 2013-10-14 14:27:35.375 287 12525.70 248.60 54695.32 88888.00 2013-10-14 14:27:35.500 287 12525.75 248.68 54695.28 88888.00 2013-10-14 14:27:35.625 287 12525.83 248.78 54695.25 88888.00 2013-10-14 14:27:35.750 287 12525.88 248.93 54695.20 88888.00 2013-10-14 14:27:35.875 287 12525.88 249.10 54695.20 88888.00 2013-10-14 14:27:36.000 287 12525.95 249.38 54695.18 88888.00 2013-10-14 14:27:36.125 287 12525.95 249.62 54695.18 88888.00 2013-10-14 14:27:36.250 287 12525.85 249.95 54695.15 88888.00 2013-10-14 14:27:36.375 287 12525.80 250.28 54695.18 88888.00 2013-10-14 14:27:36.500 287 12525.80 250.55 54695.18 88888.00 2013-10-14 14:27:36.625 287 12525.70 250.90 54695.18 88888.00 2013-10-14 14:27:36.750 287 12525.65 251.20 54695.18 88888.00 2013-10-14 14:27:36.875 287 12525.58 251.45 54695.15 88888.00 2013-10-14 14:27:37.000 287 12525.50 251.72 54695.18 88888.00 2013-10-14 14:27:37.125 287 12525.42 252.00 54695.18 88888.00 2013-10-14 14:27:37.250 287 12525.30 252.25 54695.18 88888.00 2013-10-14 14:27:37.375 287 12525.23 252.40 54695.20 88888.00 2013-10-14 14:27:37.500 287 12525.20 252.53 54695.20 88888.00 2013-10-14 14:27:37.625 287 12525.17 252.62 54695.20 88888.00 2013-10-14 14:27:37.750 287 12525.12 252.70 54695.22 88888.00 2013-10-14 14:27:37.875 287 12525.10 252.75 54695.25 88888.00 2013-10-14 14:27:38.000 287 12525.05 252.78 54695.28 88888.00 2013-10-14 14:27:38.125 287 12525.05 252.78 54695.28 88888.00 2013-10-14 14:27:38.250 287 12525.10 252.72 54695.30 88888.00 2013-10-14 14:27:38.375 287 12525.23 252.72 54695.35 88888.00 2013-10-14 14:27:38.500 287 12525.27 252.75 54695.38 88888.00 2013-10-14 14:27:38.625 287 12525.25 252.78 54695.38 88888.00 2013-10-14 14:27:38.750 287 12525.25 252.82 54695.38 88888.00 2013-10-14 14:27:38.875 287 12525.23 252.88 54695.43 88888.00 2013-10-14 14:27:39.000 287 12525.17 252.93 54695.40 88888.00 2013-10-14 14:27:39.125 287 12525.15 253.03 54695.43 88888.00 2013-10-14 14:27:39.250 287 12525.12 253.07 54695.47 88888.00 2013-10-14 14:27:39.375 287 12525.12 253.12 54695.47 88888.00 2013-10-14 14:27:39.500 287 12525.02 253.15 54695.50 88888.00 2013-10-14 14:27:39.625 287 12524.98 253.18 54695.50 88888.00 2013-10-14 14:27:39.750 287 12525.02 253.15 54695.55 88888.00 2013-10-14 14:27:39.875 287 12525.00 253.15 54695.57 88888.00 2013-10-14 14:27:40.000 287 12525.00 253.12 54695.65 88888.00 2013-10-14 14:27:40.125 287 12524.98 253.12 54695.70 88888.00 2013-10-14 14:27:40.250 287 12524.92 253.12 54695.75 88888.00 2013-10-14 14:27:40.375 287 12524.90 253.12 54695.78 88888.00 2013-10-14 14:27:40.500 287 12524.92 253.10 54695.80 88888.00 2013-10-14 14:27:40.625 287 12524.90 253.03 54695.82 88888.00 2013-10-14 14:27:40.750 287 12524.90 252.97 54695.90 88888.00 2013-10-14 14:27:40.875 287 12524.92 252.93 54695.93 88888.00 2013-10-14 14:27:41.000 287 12524.90 252.82 54695.97 88888.00 2013-10-14 14:27:41.125 287 12524.88 252.80 54696.03 88888.00 2013-10-14 14:27:41.250 287 12524.95 252.65 54696.07 88888.00 2013-10-14 14:27:41.375 287 12525.00 252.57 54696.12 88888.00 2013-10-14 14:27:41.500 287 12525.05 252.45 54696.15 88888.00 2013-10-14 14:27:41.625 287 12525.12 252.32 54696.18 88888.00 2013-10-14 14:27:41.750 287 12525.17 252.20 54696.20 88888.00 2013-10-14 14:27:41.875 287 12525.25 252.10 54696.22 88888.00 2013-10-14 14:27:42.000 287 12525.35 252.05 54696.22 88888.00 2013-10-14 14:27:42.125 287 12525.48 252.03 54696.25 88888.00 2013-10-14 14:27:42.250 287 12525.60 252.03 54696.32 88888.00 2013-10-14 14:27:42.375 287 12525.73 252.00 54696.35 88888.00 2013-10-14 14:27:42.500 287 12525.75 252.00 54696.38 88888.00 2013-10-14 14:27:42.625 287 12525.83 252.00 54696.40 88888.00 2013-10-14 14:27:42.750 287 12525.92 252.05 54696.45 88888.00 2013-10-14 14:27:42.875 287 12526.10 252.07 54696.45 88888.00 2013-10-14 14:27:43.000 287 12526.30 252.10 54696.45 88888.00 2013-10-14 14:27:43.125 287 12526.45 252.15 54696.47 88888.00 2013-10-14 14:27:43.250 287 12526.55 252.15 54696.50 88888.00 2013-10-14 14:27:43.375 287 12526.67 252.20 54696.47 88888.00 2013-10-14 14:27:43.500 287 12526.80 252.25 54696.50 88888.00 2013-10-14 14:27:43.625 287 12526.88 252.28 54696.50 88888.00 2013-10-14 14:27:43.750 287 12526.88 252.28 54696.53 88888.00 2013-10-14 14:27:43.875 287 12526.92 252.25 54696.53 88888.00 2013-10-14 14:27:44.000 287 12527.02 252.22 54696.53 88888.00 2013-10-14 14:27:44.125 287 12527.15 252.15 54696.55 88888.00 2013-10-14 14:27:44.250 287 12527.20 252.12 54696.60 88888.00 2013-10-14 14:27:44.375 287 12527.25 252.05 54696.62 88888.00 2013-10-14 14:27:44.500 287 12527.33 252.00 54696.60 88888.00 2013-10-14 14:27:44.625 287 12527.40 251.93 54696.62 88888.00 2013-10-14 14:27:44.750 287 12527.48 251.90 54696.62 88888.00 2013-10-14 14:27:44.875 287 12527.60 251.85 54696.65 88888.00 2013-10-14 14:27:45.000 287 12527.75 251.75 54696.65 88888.00 2013-10-14 14:27:45.125 287 12527.95 251.68 54696.65 88888.00 2013-10-14 14:27:45.250 287 12528.02 251.50 54696.62 88888.00 2013-10-14 14:27:45.375 287 12528.15 251.40 54696.62 88888.00 2013-10-14 14:27:45.500 287 12528.30 251.28 54696.68 88888.00 2013-10-14 14:27:45.625 287 12528.40 251.18 54696.68 88888.00 2013-10-14 14:27:45.750 287 12528.55 251.05 54696.70 88888.00 2013-10-14 14:27:45.875 287 12528.67 250.93 54696.70 88888.00 2013-10-14 14:27:46.000 287 12528.80 250.78 54696.70 88888.00 2013-10-14 14:27:46.125 287 12528.98 250.65 54696.75 88888.00 2013-10-14 14:27:46.250 287 12529.10 250.50 54696.72 88888.00 2013-10-14 14:27:46.375 287 12529.27 250.38 54696.70 88888.00 2013-10-14 14:27:46.500 287 12529.42 250.28 54696.68 88888.00 2013-10-14 14:27:46.625 287 12529.58 250.18 54696.68 88888.00 2013-10-14 14:27:46.750 287 12529.73 250.05 54696.68 88888.00 2013-10-14 14:27:46.875 287 12529.88 249.97 54696.70 88888.00 2013-10-14 14:27:47.000 287 12530.05 249.93 54696.70 88888.00 2013-10-14 14:27:47.125 287 12530.23 249.82 54696.70 88888.00 2013-10-14 14:27:47.250 287 12530.27 249.70 54696.68 88888.00 2013-10-14 14:27:47.375 287 12530.42 249.65 54696.65 88888.00 2013-10-14 14:27:47.500 287 12530.58 249.57 54696.65 88888.00 2013-10-14 14:27:47.625 287 12530.75 249.53 54696.65 88888.00 2013-10-14 14:27:47.750 287 12530.88 249.50 54696.62 88888.00 2013-10-14 14:27:47.875 287 12530.98 249.47 54696.60 88888.00 2013-10-14 14:27:48.000 287 12531.10 249.40 54696.60 88888.00 2013-10-14 14:27:48.125 287 12531.12 249.38 54696.60 88888.00 2013-10-14 14:27:48.250 287 12531.12 249.32 54696.60 88888.00 2013-10-14 14:27:48.375 287 12531.17 249.28 54696.60 88888.00 2013-10-14 14:27:48.500 287 12531.12 249.25 54696.60 88888.00 2013-10-14 14:27:48.625 287 12531.15 249.20 54696.57 88888.00 2013-10-14 14:27:48.750 287 12531.23 249.15 54696.57 88888.00 2013-10-14 14:27:48.875 287 12531.30 249.07 54696.55 88888.00 2013-10-14 14:27:49.000 287 12531.35 248.97 54696.55 88888.00 2013-10-14 14:27:49.125 287 12531.42 248.90 54696.55 88888.00 2013-10-14 14:27:49.250 287 12531.45 248.82 54696.55 88888.00 2013-10-14 14:27:49.375 287 12531.48 248.80 54696.55 88888.00 2013-10-14 14:27:49.500 287 12531.50 248.78 54696.55 88888.00 2013-10-14 14:27:49.625 287 12531.55 248.78 54696.57 88888.00 2013-10-14 14:27:49.750 287 12531.58 248.80 54696.60 88888.00 2013-10-14 14:27:49.875 287 12531.58 248.90 54696.57 88888.00 2013-10-14 14:27:50.000 287 12531.62 249.00 54696.60 88888.00 2013-10-14 14:27:50.125 287 12531.65 249.12 54696.62 88888.00 2013-10-14 14:27:50.250 287 12531.67 249.25 54696.65 88888.00 2013-10-14 14:27:50.375 287 12531.73 249.28 54696.65 88888.00 2013-10-14 14:27:50.500 287 12531.77 249.32 54696.65 88888.00 2013-10-14 14:27:50.625 287 12531.88 249.40 54696.65 88888.00 2013-10-14 14:27:50.750 287 12531.98 249.50 54696.65 88888.00 2013-10-14 14:27:50.875 287 12532.05 249.53 54696.65 88888.00 2013-10-14 14:27:51.000 287 12532.20 249.57 54696.68 88888.00 2013-10-14 14:27:51.125 287 12532.40 249.62 54696.68 88888.00 2013-10-14 14:27:51.250 287 12532.45 249.70 54696.70 88888.00 2013-10-14 14:27:51.375 287 12532.55 249.75 54696.68 88888.00 2013-10-14 14:27:51.500 287 12532.70 249.82 54696.65 88888.00 2013-10-14 14:27:51.625 287 12532.83 249.88 54696.68 88888.00 2013-10-14 14:27:51.750 287 12532.95 249.93 54696.68 88888.00 2013-10-14 14:27:51.875 287 12533.02 250.05 54696.68 88888.00 2013-10-14 14:27:52.000 287 12533.05 250.15 54696.65 88888.00 2013-10-14 14:27:52.125 287 12533.15 250.22 54696.70 88888.00 2013-10-14 14:27:52.250 287 12533.25 250.22 54696.65 88888.00 2013-10-14 14:27:52.375 287 12533.27 250.22 54696.62 88888.00 2013-10-14 14:27:52.500 287 12533.30 250.22 54696.65 88888.00 2013-10-14 14:27:52.625 287 12533.38 250.20 54696.68 88888.00 2013-10-14 14:27:52.750 287 12533.45 250.18 54696.65 88888.00 2013-10-14 14:27:52.875 287 12533.48 250.12 54696.65 88888.00 2013-10-14 14:27:53.000 287 12533.45 250.03 54696.62 88888.00 2013-10-14 14:27:53.125 287 12533.42 249.90 54696.65 88888.00 2013-10-14 14:27:53.250 287 12533.42 249.68 54696.65 88888.00 2013-10-14 14:27:53.375 287 12533.45 249.57 54696.68 88888.00 2013-10-14 14:27:53.500 287 12533.42 249.43 54696.72 88888.00 2013-10-14 14:27:53.625 287 12533.45 249.25 54696.75 88888.00 2013-10-14 14:27:53.750 287 12533.40 249.03 54696.75 88888.00 2013-10-14 14:27:53.875 287 12533.33 248.82 54696.78 88888.00 2013-10-14 14:27:54.000 287 12533.35 248.65 54696.80 88888.00 2013-10-14 14:27:54.125 287 12533.25 248.47 54696.82 88888.00 2013-10-14 14:27:54.250 287 12533.10 248.22 54696.88 88888.00 2013-10-14 14:27:54.375 287 12533.08 248.07 54696.95 88888.00 2013-10-14 14:27:54.500 287 12533.02 247.93 54697.00 88888.00 2013-10-14 14:27:54.625 287 12532.98 247.70 54697.05 88888.00 2013-10-14 14:27:54.750 287 12532.90 247.50 54697.10 88888.00 2013-10-14 14:27:54.875 287 12532.77 247.30 54697.15 88888.00 2013-10-14 14:27:55.000 287 12532.67 247.10 54697.20 88888.00 2013-10-14 14:27:55.125 287 12532.65 246.90 54697.28 88888.00 2013-10-14 14:27:55.250 287 12532.45 246.70 54697.32 88888.00 2013-10-14 14:27:55.375 287 12532.42 246.57 54697.40 88888.00 2013-10-14 14:27:55.500 287 12532.42 246.43 54697.45 88888.00 2013-10-14 14:27:55.625 287 12532.33 246.32 54697.53 88888.00 2013-10-14 14:27:55.750 287 12532.15 246.20 54697.57 88888.00 2013-10-14 14:27:55.875 287 12531.98 246.07 54697.62 88888.00 2013-10-14 14:27:56.000 287 12531.90 245.97 54697.68 88888.00 2013-10-14 14:27:56.125 287 12531.73 245.95 54697.75 88888.00 2013-10-14 14:27:56.250 287 12531.52 245.85 54697.80 88888.00 2013-10-14 14:27:56.375 287 12531.40 245.88 54697.82 88888.00 2013-10-14 14:27:56.500 287 12531.23 245.90 54697.88 88888.00 2013-10-14 14:27:56.625 287 12531.05 246.00 54697.95 88888.00 2013-10-14 14:27:56.750 287 12530.85 246.12 54698.03 88888.00 2013-10-14 14:27:56.875 287 12530.67 246.25 54698.07 88888.00 2013-10-14 14:27:57.000 287 12530.48 246.38 54698.10 88888.00 2013-10-14 14:27:57.125 287 12530.30 246.50 54698.18 88888.00 2013-10-14 14:27:57.250 287 12530.12 246.62 54698.22 88888.00 2013-10-14 14:27:57.375 287 12529.90 246.70 54698.22 88888.00 2013-10-14 14:27:57.500 287 12529.73 246.82 54698.28 88888.00 2013-10-14 14:27:57.625 287 12529.52 246.97 54698.35 88888.00 2013-10-14 14:27:57.750 287 12529.30 247.07 54698.38 88888.00 2013-10-14 14:27:57.875 287 12529.05 247.18 54698.40 88888.00 2013-10-14 14:27:58.000 287 12528.88 247.32 54698.45 88888.00 2013-10-14 14:27:58.125 287 12528.67 247.53 54698.50 88888.00 2013-10-14 14:27:58.250 287 12528.33 247.68 54698.57 88888.00 2013-10-14 14:27:58.375 287 12528.10 247.78 54698.60 88888.00 2013-10-14 14:27:58.500 287 12527.90 247.85 54698.62 88888.00 2013-10-14 14:27:58.625 287 12527.70 247.95 54698.65 88888.00 2013-10-14 14:27:58.750 287 12527.52 248.03 54698.68 88888.00 2013-10-14 14:27:58.875 287 12527.30 248.05 54698.68 88888.00 2013-10-14 14:27:59.000 287 12527.12 248.12 54698.70 88888.00 2013-10-14 14:27:59.125 287 12526.92 248.18 54698.78 88888.00 2013-10-14 14:27:59.250 287 12526.75 248.22 54698.82 88888.00 2013-10-14 14:27:59.375 287 12526.62 248.30 54698.85 88888.00 2013-10-14 14:27:59.500 287 12526.48 248.35 54698.88 88888.00 2013-10-14 14:27:59.625 287 12526.38 248.40 54698.90 88888.00 2013-10-14 14:27:59.750 287 12526.25 248.47 54698.93 88888.00 2013-10-14 14:27:59.875 287 12526.17 248.53 54698.97 88888.00 2013-10-14 14:28:00.000 287 12526.08 248.60 54699.00 88888.00 2013-10-14 14:28:00.125 287 12525.95 248.68 54699.07 88888.00 2013-10-14 14:28:00.250 287 12525.77 248.72 54699.10 88888.00 2013-10-14 14:28:00.375 287 12525.65 248.78 54699.12 88888.00 2013-10-14 14:28:00.500 287 12525.60 248.88 54699.18 88888.00 2013-10-14 14:28:00.625 287 12525.45 248.93 54699.22 88888.00 2013-10-14 14:28:00.750 287 12525.35 249.05 54699.28 88888.00 2013-10-14 14:28:00.875 287 12525.20 249.15 54699.32 88888.00 2013-10-14 14:28:01.000 287 12525.08 249.20 54699.32 88888.00 2013-10-14 14:28:01.125 287 12525.08 249.25 54699.38 88888.00 2013-10-14 14:28:01.250 287 12525.00 249.28 54699.43 88888.00 2013-10-14 14:28:01.375 287 12525.00 249.28 54699.45 88888.00 2013-10-14 14:28:01.500 287 12524.95 249.30 54699.50 88888.00 2013-10-14 14:28:01.625 287 12524.92 249.28 54699.53 88888.00 2013-10-14 14:28:01.750 287 12524.90 249.18 54699.55 88888.00 2013-10-14 14:28:01.875 287 12524.88 249.15 54699.57 88888.00 2013-10-14 14:28:02.000 287 12524.88 249.10 54699.60 88888.00 2013-10-14 14:28:02.125 287 12524.92 249.00 54699.68 88888.00 2013-10-14 14:28:02.250 287 12524.95 248.85 54699.72 88888.00 2013-10-14 14:28:02.375 287 12525.02 248.75 54699.75 88888.00 2013-10-14 14:28:02.500 287 12525.08 248.62 54699.80 88888.00 2013-10-14 14:28:02.625 287 12525.08 248.50 54699.85 88888.00 2013-10-14 14:28:02.750 287 12525.17 248.35 54699.88 88888.00 2013-10-14 14:28:02.875 287 12525.25 248.20 54699.93 88888.00 2013-10-14 14:28:03.000 287 12525.30 248.03 54699.93 88888.00 2013-10-14 14:28:03.125 287 12525.30 247.82 54699.95 88888.00 2013-10-14 14:28:03.250 287 12525.33 247.62 54700.00 88888.00 2013-10-14 14:28:03.375 287 12525.42 247.50 54700.03 88888.00 2013-10-14 14:28:03.500 287 12525.45 247.35 54700.05 88888.00 2013-10-14 14:28:03.625 287 12525.52 247.22 54700.10 88888.00 2013-10-14 14:28:03.750 287 12525.60 247.10 54700.15 88888.00 2013-10-14 14:28:03.875 287 12525.73 246.97 54700.18 88888.00 2013-10-14 14:28:04.000 287 12525.80 246.78 54700.18 88888.00 2013-10-14 14:28:04.125 287 12525.90 246.68 54700.20 88888.00 2013-10-14 14:28:04.250 287 12526.05 246.55 54700.28 88888.00 2013-10-14 14:28:04.375 287 12526.15 246.47 54700.30 88888.00 2013-10-14 14:28:04.500 287 12526.23 246.38 54700.38 88888.00 2013-10-14 14:28:04.625 287 12526.38 246.32 54700.38 88888.00 2013-10-14 14:28:04.750 287 12526.45 246.28 54700.43 88888.00 2013-10-14 14:28:04.875 287 12526.45 246.20 54700.43 88888.00 2013-10-14 14:28:05.000 287 12526.45 246.18 54700.45 88888.00 2013-10-14 14:28:05.125 287 12526.58 246.20 54700.55 88888.00 2013-10-14 14:28:05.250 287 12526.62 246.25 54700.60 88888.00 2013-10-14 14:28:05.375 287 12526.70 246.32 54700.60 88888.00 2013-10-14 14:28:05.500 287 12526.75 246.43 54700.62 88888.00 2013-10-14 14:28:05.625 287 12526.85 246.57 54700.65 88888.00 2013-10-14 14:28:05.750 287 12526.92 246.70 54700.70 88888.00 2013-10-14 14:28:05.875 287 12526.98 246.85 54700.72 88888.00 2013-10-14 14:28:06.000 287 12527.02 247.03 54700.78 88888.00 2013-10-14 14:28:06.125 287 12527.05 247.22 54700.80 88888.00 2013-10-14 14:28:06.250 287 12527.05 247.43 54700.80 88888.00 2013-10-14 14:28:06.375 287 12527.10 247.60 54700.80 88888.00 2013-10-14 14:28:06.500 287 12527.12 247.82 54700.82 88888.00 2013-10-14 14:28:06.625 287 12527.10 248.05 54700.85 88888.00 2013-10-14 14:28:06.750 287 12527.15 248.22 54700.88 88888.00 2013-10-14 14:28:06.875 287 12527.25 248.35 54700.90 88888.00 2013-10-14 14:28:07.000 287 12527.35 248.45 54700.90 88888.00 2013-10-14 14:28:07.125 287 12527.35 248.62 54700.93 88888.00 2013-10-14 14:28:07.250 287 12527.33 248.85 54700.95 88888.00 2013-10-14 14:28:07.375 287 12527.38 249.03 54700.97 88888.00 2013-10-14 14:28:07.500 287 12527.48 249.30 54700.97 88888.00 2013-10-14 14:28:07.625 287 12527.48 249.53 54700.97 88888.00 2013-10-14 14:28:07.750 287 12527.52 249.75 54701.03 88888.00 2013-10-14 14:28:07.875 287 12527.55 249.93 54701.05 88888.00 2013-10-14 14:28:08.000 287 12527.65 250.07 54701.05 88888.00 2013-10-14 14:28:08.125 287 12527.70 250.15 54701.07 88888.00 2013-10-14 14:28:08.250 287 12527.75 250.25 54701.07 88888.00 2013-10-14 14:28:08.375 287 12527.80 250.28 54701.07 88888.00 2013-10-14 14:28:08.500 287 12527.92 250.30 54701.10 88888.00 2013-10-14 14:28:08.625 287 12528.05 250.32 54701.12 88888.00 2013-10-14 14:28:08.750 287 12528.15 250.32 54701.12 88888.00 2013-10-14 14:28:08.875 287 12528.30 250.32 54701.12 88888.00 2013-10-14 14:28:09.000 287 12528.42 250.30 54701.15 88888.00 2013-10-14 14:28:09.125 287 12528.52 250.25 54701.18 88888.00 2013-10-14 14:28:09.250 287 12528.62 250.20 54701.20 88888.00 2013-10-14 14:28:09.375 287 12528.73 250.18 54701.20 88888.00 2013-10-14 14:28:09.500 287 12528.75 250.15 54701.28 88888.00 2013-10-14 14:28:09.625 287 12528.83 250.12 54701.30 88888.00 2013-10-14 14:28:09.750 287 12528.85 250.10 54701.30 88888.00 2013-10-14 14:28:09.875 287 12528.85 250.03 54701.32 88888.00 2013-10-14 14:28:10.000 287 12528.90 249.95 54701.32 88888.00 2013-10-14 14:28:10.125 287 12528.98 249.93 54701.35 88888.00 2013-10-14 14:28:10.250 287 12529.08 249.88 54701.38 88888.00 2013-10-14 14:28:10.375 287 12529.15 249.85 54701.40 88888.00 2013-10-14 14:28:10.500 287 12529.12 249.75 54701.40 88888.00 2013-10-14 14:28:10.625 287 12529.08 249.65 54701.40 88888.00 2013-10-14 14:28:10.750 287 12529.20 249.60 54701.43 88888.00 2013-10-14 14:28:10.875 287 12529.33 249.50 54701.43 88888.00 2013-10-14 14:28:11.000 287 12529.48 249.38 54701.43 88888.00 2013-10-14 14:28:11.125 287 12529.50 249.30 54701.45 88888.00 2013-10-14 14:28:11.250 287 12529.52 249.25 54701.50 88888.00 2013-10-14 14:28:11.375 287 12529.62 249.25 54701.45 88888.00 2013-10-14 14:28:11.500 287 12529.62 249.28 54701.45 88888.00 2013-10-14 14:28:11.625 287 12529.70 249.35 54701.45 88888.00 2013-10-14 14:28:11.750 287 12529.70 249.40 54701.45 88888.00 2013-10-14 14:28:11.875 287 12529.73 249.50 54701.45 88888.00 2013-10-14 14:28:12.000 287 12529.75 249.57 54701.43 88888.00 2013-10-14 14:28:12.125 287 12529.75 249.65 54701.43 88888.00 2013-10-14 14:28:12.250 287 12529.70 249.78 54701.43 88888.00 2013-10-14 14:28:12.375 287 12529.65 249.90 54701.43 88888.00 2013-10-14 14:28:12.500 287 12529.55 250.03 54701.43 88888.00 2013-10-14 14:28:12.625 287 12529.45 250.18 54701.43 88888.00 2013-10-14 14:28:12.750 287 12529.42 250.38 54701.43 88888.00 2013-10-14 14:28:12.875 287 12529.38 250.53 54701.40 88888.00 2013-10-14 14:28:13.000 287 12529.25 250.72 54701.43 88888.00 2013-10-14 14:28:13.125 287 12529.12 250.90 54701.47 88888.00 2013-10-14 14:28:13.250 287 12529.02 251.07 54701.45 88888.00 2013-10-14 14:28:13.375 287 12529.00 251.22 54701.47 88888.00 2013-10-14 14:28:13.500 287 12528.88 251.35 54701.47 88888.00 2013-10-14 14:28:13.625 287 12528.73 251.47 54701.50 88888.00 2013-10-14 14:28:13.750 287 12528.58 251.62 54701.55 88888.00 2013-10-14 14:28:13.875 287 12528.42 251.75 54701.53 88888.00 2013-10-14 14:28:14.000 287 12528.25 251.93 54701.55 88888.00 2013-10-14 14:28:14.125 287 12528.05 252.10 54701.57 88888.00 2013-10-14 14:28:14.250 287 12527.88 252.32 54701.55 88888.00 2013-10-14 14:28:14.375 287 12527.75 252.47 54701.57 88888.00 2013-10-14 14:28:14.500 287 12527.60 252.65 54701.60 88888.00 2013-10-14 14:28:14.625 287 12527.38 252.75 54701.60 88888.00 2013-10-14 14:28:14.750 287 12527.23 252.82 54701.62 88888.00 2013-10-14 14:28:14.875 287 12527.17 252.93 54701.65 88888.00 2013-10-14 14:28:15.000 287 12527.20 252.97 54701.68 88888.00 2013-10-14 14:28:15.125 287 12527.15 253.03 54701.72 88888.00 2013-10-14 14:28:15.250 287 12527.02 253.05 54701.72 88888.00 2013-10-14 14:28:15.375 287 12526.95 253.07 54701.75 88888.00 2013-10-14 14:28:15.500 287 12526.92 253.10 54701.78 88888.00 2013-10-14 14:28:15.625 287 12526.90 253.07 54701.80 88888.00 2013-10-14 14:28:15.750 287 12526.88 253.00 54701.82 88888.00 2013-10-14 14:28:15.875 287 12526.88 252.93 54701.88 88888.00 2013-10-14 14:28:16.000 287 12526.88 252.85 54701.93 88888.00 2013-10-14 14:28:16.125 287 12526.88 252.75 54701.95 88888.00 2013-10-14 14:28:16.250 287 12526.80 252.62 54702.00 88888.00 2013-10-14 14:28:16.375 287 12526.85 252.53 54702.07 88888.00 2013-10-14 14:28:16.500 287 12526.77 252.32 54702.12 88888.00 2013-10-14 14:28:16.625 287 12526.67 252.10 54702.18 88888.00 2013-10-14 14:28:16.750 287 12526.73 251.95 54702.20 88888.00 2013-10-14 14:28:16.875 287 12526.73 251.72 54702.28 88888.00 2013-10-14 14:28:17.000 287 12526.67 251.45 54702.30 88888.00 2013-10-14 14:28:17.125 287 12526.62 251.20 54702.40 88888.00 2013-10-14 14:28:17.250 287 12526.60 250.80 54702.47 88888.00 2013-10-14 14:28:17.375 287 12526.58 250.53 54702.55 88888.00 2013-10-14 14:28:17.500 287 12526.52 250.18 54702.62 88888.00 2013-10-14 14:28:17.625 287 12526.38 249.82 54702.72 88888.00 2013-10-14 14:28:17.750 287 12526.33 249.50 54702.80 88888.00 2013-10-14 14:28:17.875 287 12526.27 249.15 54702.88 88888.00 2013-10-14 14:28:18.000 287 12526.23 248.78 54702.95 88888.00 2013-10-14 14:28:18.125 287 12526.15 248.40 54703.03 88888.00 2013-10-14 14:28:18.250 287 12526.08 248.03 54703.10 88888.00 2013-10-14 14:28:18.375 287 12526.10 247.75 54703.15 88888.00 2013-10-14 14:28:18.500 287 12526.17 247.40 54703.22 88888.00 2013-10-14 14:28:18.625 287 12526.23 247.15 54703.30 88888.00 2013-10-14 14:28:18.750 287 12526.15 246.93 54703.32 88888.00 2013-10-14 14:28:18.875 287 12526.10 246.68 54703.38 88888.00 2013-10-14 14:28:19.000 287 12526.12 246.45 54703.43 88888.00 2013-10-14 14:28:19.125 287 12526.17 246.22 54703.45 88888.00 2013-10-14 14:28:19.250 287 12526.10 245.97 54703.47 88888.00 2013-10-14 14:28:19.375 287 12526.15 245.82 54703.47 88888.00 2013-10-14 14:28:19.500 287 12526.25 245.65 54703.53 88888.00 2013-10-14 14:28:19.625 287 12526.30 245.55 54703.55 88888.00 2013-10-14 14:28:19.750 287 12526.35 245.47 54703.57 88888.00 2013-10-14 14:28:19.875 287 12526.45 245.38 54703.60 88888.00 2013-10-14 14:28:20.000 287 12526.55 245.30 54703.60 88888.00 2013-10-14 14:28:20.125 287 12526.60 245.22 54703.62 88888.00 2013-10-14 14:28:20.250 287 12526.60 245.20 54703.62 88888.00 2013-10-14 14:28:20.375 287 12526.75 245.15 54703.60 88888.00 2013-10-14 14:28:20.500 287 12526.88 245.15 54703.57 88888.00 2013-10-14 14:28:20.625 287 12526.95 245.12 54703.55 88888.00 2013-10-14 14:28:20.750 287 12527.02 245.18 54703.55 88888.00 2013-10-14 14:28:20.875 287 12527.05 245.20 54703.55 88888.00 2013-10-14 14:28:21.000 287 12527.08 245.28 54703.53 88888.00 2013-10-14 14:28:21.125 287 12527.08 245.38 54703.53 88888.00 2013-10-14 14:28:21.250 287 12527.02 245.43 54703.53 88888.00 2013-10-14 14:28:21.375 287 12526.95 245.50 54703.53 88888.00 2013-10-14 14:28:21.500 287 12526.90 245.55 54703.53 88888.00 2013-10-14 14:28:21.625 287 12526.92 245.60 54703.55 88888.00 2013-10-14 14:28:21.750 287 12526.85 245.65 54703.53 88888.00 2013-10-14 14:28:21.875 287 12526.80 245.75 54703.55 88888.00 2013-10-14 14:28:22.000 287 12526.75 245.80 54703.55 88888.00 2013-10-14 14:28:22.125 287 12526.67 245.82 54703.53 88888.00 2013-10-14 14:28:22.250 287 12526.58 245.82 54703.55 88888.00 2013-10-14 14:28:22.375 287 12526.52 245.90 54703.55 88888.00 2013-10-14 14:28:22.500 287 12526.52 245.93 54703.57 88888.00 2013-10-14 14:28:22.625 287 12526.50 245.93 54703.55 88888.00 2013-10-14 14:28:22.750 287 12526.45 245.90 54703.53 88888.00 2013-10-14 14:28:22.875 287 12526.38 245.95 54703.53 88888.00 2013-10-14 14:28:23.000 287 12526.38 245.97 54703.50 88888.00 2013-10-14 14:28:23.125 287 12526.40 245.97 54703.53 88888.00 2013-10-14 14:28:23.250 287 12526.27 246.03 54703.53 88888.00 2013-10-14 14:28:23.375 287 12526.20 246.15 54703.55 88888.00 2013-10-14 14:28:23.500 287 12526.17 246.28 54703.55 88888.00 2013-10-14 14:28:23.625 287 12526.15 246.40 54703.57 88888.00 2013-10-14 14:28:23.750 287 12526.10 246.50 54703.57 88888.00 2013-10-14 14:28:23.875 287 12526.10 246.60 54703.60 88888.00 2013-10-14 14:28:24.000 287 12526.05 246.68 54703.62 88888.00 2013-10-14 14:28:24.125 287 12526.02 246.75 54703.65 88888.00 2013-10-14 14:28:24.250 287 12525.98 246.82 54703.68 88888.00 2013-10-14 14:28:24.375 287 12526.10 246.93 54703.65 88888.00 2013-10-14 14:28:24.500 287 12526.15 247.00 54703.70 88888.00 2013-10-14 14:28:24.625 287 12526.17 247.07 54703.70 88888.00 2013-10-14 14:28:24.750 287 12526.25 247.20 54703.68 88888.00 2013-10-14 14:28:24.875 287 12526.30 247.30 54703.68 88888.00 2013-10-14 14:28:25.000 287 12526.27 247.38 54703.68 88888.00 2013-10-14 14:28:25.125 287 12526.27 247.47 54703.72 88888.00 2013-10-14 14:28:25.250 287 12526.33 247.53 54703.72 88888.00 2013-10-14 14:28:25.375 287 12526.40 247.57 54703.72 88888.00 2013-10-14 14:28:25.500 287 12526.45 247.57 54703.72 88888.00 2013-10-14 14:28:25.625 287 12526.50 247.60 54703.70 88888.00 2013-10-14 14:28:25.750 287 12526.55 247.55 54703.70 88888.00 2013-10-14 14:28:25.875 287 12526.58 247.53 54703.72 88888.00 2013-10-14 14:28:26.000 287 12526.65 247.45 54703.70 88888.00 2013-10-14 14:28:26.125 287 12526.75 247.38 54703.75 88888.00 2013-10-14 14:28:26.250 287 12526.77 247.30 54703.75 88888.00 2013-10-14 14:28:26.375 287 12526.85 247.22 54703.75 88888.00 2013-10-14 14:28:26.500 287 12526.85 247.10 54703.78 88888.00 2013-10-14 14:28:26.625 287 12526.92 246.97 54703.78 88888.00 2013-10-14 14:28:26.750 287 12526.98 246.85 54703.82 88888.00 2013-10-14 14:28:26.875 287 12526.98 246.70 54703.85 88888.00 2013-10-14 14:28:27.000 287 12527.00 246.57 54703.88 88888.00 2013-10-14 14:28:27.125 287 12527.05 246.45 54703.90 88888.00 2013-10-14 14:28:27.250 287 12527.02 246.30 54703.93 88888.00 2013-10-14 14:28:27.375 287 12527.12 246.18 54703.95 88888.00 2013-10-14 14:28:27.500 287 12527.15 246.05 54703.93 88888.00 2013-10-14 14:28:27.625 287 12527.12 245.95 54703.97 88888.00 2013-10-14 14:28:27.750 287 12527.15 245.85 54703.97 88888.00 2013-10-14 14:28:27.875 287 12527.17 245.72 54704.00 88888.00 2013-10-14 14:28:28.000 287 12527.20 245.68 54704.00 88888.00 2013-10-14 14:28:28.125 287 12527.25 245.60 54704.03 88888.00 2013-10-14 14:28:28.250 287 12527.30 245.50 54704.05 88888.00 2013-10-14 14:28:28.375 287 12527.33 245.45 54704.07 88888.00 2013-10-14 14:28:28.500 287 12527.33 245.32 54704.07 88888.00 2013-10-14 14:28:28.625 287 12527.35 245.25 54704.03 88888.00 2013-10-14 14:28:28.750 287 12527.40 245.22 54704.03 88888.00 2013-10-14 14:28:28.875 287 12527.48 245.20 54703.97 88888.00 2013-10-14 14:28:29.000 287 12527.55 245.15 54703.93 88888.00 2013-10-14 14:28:29.125 287 12527.55 245.10 54703.90 88888.00 2013-10-14 14:28:29.250 287 12527.52 244.97 54703.88 88888.00 2013-10-14 14:28:29.375 287 12527.58 244.95 54703.82 88888.00 2013-10-14 14:28:29.500 287 12527.67 244.88 54703.78 88888.00 2013-10-14 14:28:29.625 287 12527.77 244.85 54703.75 88888.00 2013-10-14 14:28:29.750 287 12527.83 244.78 54703.68 88888.00 2013-10-14 14:28:29.875 287 12527.83 244.72 54703.60 88888.00 2013-10-14 14:28:30.000 287 12527.98 244.68 54703.53 88888.00 2013-10-14 14:28:30.125 287 12528.12 244.65 54703.47 88888.00 2013-10-14 14:28:30.250 287 12528.23 244.57 54703.35 88888.00 2013-10-14 14:28:30.375 287 12528.35 244.60 54703.30 88888.00 2013-10-14 14:28:30.500 287 12528.52 244.62 54703.25 88888.00 2013-10-14 14:28:30.625 287 12528.62 244.68 54703.15 88888.00 2013-10-14 14:28:30.750 287 12528.70 244.78 54703.05 88888.00 2013-10-14 14:28:30.875 287 12528.83 244.95 54703.00 88888.00 2013-10-14 14:28:31.000 287 12529.00 245.18 54702.90 88888.00 2013-10-14 14:28:31.125 287 12529.12 245.38 54702.85 88888.00 2013-10-14 14:28:31.250 287 12529.20 245.60 54702.75 88888.00 2013-10-14 14:28:31.375 287 12529.30 245.78 54702.68 88888.00 2013-10-14 14:28:31.500 287 12529.35 246.00 54702.57 88888.00 2013-10-14 14:28:31.625 287 12529.30 246.28 54702.50 88888.00 2013-10-14 14:28:31.750 287 12529.42 246.47 54702.43 88888.00 2013-10-14 14:28:31.875 287 12529.58 246.78 54702.38 88888.00 2013-10-14 14:28:32.000 287 12529.65 247.05 54702.25 88888.00 2013-10-14 14:28:32.125 287 12529.65 247.32 54702.18 88888.00 2013-10-14 14:28:32.250 287 12529.58 247.70 54702.05 88888.00 2013-10-14 14:28:32.375 287 12529.62 248.00 54701.97 88888.00 2013-10-14 14:28:32.500 287 12529.73 248.32 54701.88 88888.00 2013-10-14 14:28:32.625 287 12529.83 248.62 54701.78 88888.00 2013-10-14 14:28:32.750 287 12529.92 248.85 54701.68 88888.00 2013-10-14 14:28:32.875 287 12529.98 249.05 54701.60 88888.00 2013-10-14 14:28:33.000 287 12530.05 249.32 54701.55 88888.00 2013-10-14 14:28:33.125 287 12530.12 249.55 54701.47 88888.00 2013-10-14 14:28:33.250 287 12530.12 249.75 54701.40 88888.00 2013-10-14 14:28:33.375 287 12530.20 249.90 54701.30 88888.00 2013-10-14 14:28:33.500 287 12530.30 250.07 54701.22 88888.00 2013-10-14 14:28:33.625 287 12530.40 250.22 54701.20 88888.00 2013-10-14 14:28:33.750 287 12530.48 250.35 54701.12 88888.00 2013-10-14 14:28:33.875 287 12530.55 250.43 54701.07 88888.00 2013-10-14 14:28:34.000 287 12530.62 250.47 54701.03 88888.00 2013-10-14 14:28:34.125 287 12530.67 250.53 54700.95 88888.00 2013-10-14 14:28:34.250 287 12530.70 250.55 54700.85 88888.00 2013-10-14 14:28:34.375 287 12530.77 250.60 54700.82 88888.00 2013-10-14 14:28:34.500 287 12530.85 250.68 54700.82 88888.00 2013-10-14 14:28:34.625 287 12530.92 250.75 54700.78 88888.00 2013-10-14 14:28:34.750 287 12530.92 250.85 54700.75 88888.00 2013-10-14 14:28:34.875 287 12530.90 250.95 54700.72 88888.00 2013-10-14 14:28:35.000 287 12530.83 251.03 54700.70 88888.00 2013-10-14 14:28:35.125 287 12530.75 251.12 54700.72 88888.00 2013-10-14 14:28:35.250 287 12530.67 251.25 54700.72 88888.00 2013-10-14 14:28:35.375 287 12530.67 251.30 54700.72 88888.00 2013-10-14 14:28:35.500 287 12530.58 251.32 54700.70 88888.00 2013-10-14 14:28:35.625 287 12530.50 251.35 54700.75 88888.00 2013-10-14 14:28:35.750 287 12530.45 251.43 54700.78 88888.00 2013-10-14 14:28:35.875 287 12530.38 251.50 54700.78 88888.00 2013-10-14 14:28:36.000 287 12530.27 251.50 54700.80 88888.00 2013-10-14 14:28:36.125 287 12530.05 251.55 54700.85 88888.00 2013-10-14 14:28:36.250 287 12529.83 251.55 54700.88 88888.00 2013-10-14 14:28:36.375 287 12529.73 251.57 54700.93 88888.00 2013-10-14 14:28:36.500 287 12529.60 251.55 54701.00 88888.00 2013-10-14 14:28:36.625 287 12529.48 251.50 54701.05 88888.00 2013-10-14 14:28:36.750 287 12529.33 251.45 54701.07 88888.00 2013-10-14 14:28:36.875 287 12529.20 251.35 54701.12 88888.00 2013-10-14 14:28:37.000 287 12529.02 251.30 54701.20 88888.00 2013-10-14 14:28:37.125 287 12528.85 251.25 54701.28 88888.00 2013-10-14 14:28:37.250 287 12528.73 251.18 54701.35 88888.00 2013-10-14 14:28:37.375 287 12528.62 251.15 54701.40 88888.00 2013-10-14 14:28:37.500 287 12528.50 251.07 54701.50 88888.00 2013-10-14 14:28:37.625 287 12528.35 251.00 54701.57 88888.00 2013-10-14 14:28:37.750 287 12528.20 250.93 54701.65 88888.00 2013-10-14 14:28:37.875 287 12528.08 250.80 54701.72 88888.00 2013-10-14 14:28:38.000 287 12527.98 250.70 54701.82 88888.00 2013-10-14 14:28:38.125 287 12527.83 250.57 54701.90 88888.00 2013-10-14 14:28:38.250 287 12527.67 250.50 54702.00 88888.00 2013-10-14 14:28:38.375 287 12527.58 250.47 54702.07 88888.00 2013-10-14 14:28:38.500 287 12527.42 250.40 54702.18 88888.00 2013-10-14 14:28:38.625 287 12527.33 250.25 54702.25 88888.00 2013-10-14 14:28:38.750 287 12527.23 250.12 54702.35 88888.00 2013-10-14 14:28:38.875 287 12527.12 249.95 54702.40 88888.00 2013-10-14 14:28:39.000 287 12527.00 249.80 54702.47 88888.00 2013-10-14 14:28:39.125 287 12526.90 249.65 54702.57 88888.00 2013-10-14 14:28:39.250 287 12526.73 249.38 54702.70 88888.00 2013-10-14 14:28:39.375 287 12526.62 249.20 54702.75 88888.00 2013-10-14 14:28:39.500 287 12526.58 248.97 54702.85 88888.00 2013-10-14 14:28:39.625 287 12526.52 248.75 54702.95 88888.00 2013-10-14 14:28:39.750 287 12526.48 248.57 54703.03 88888.00 2013-10-14 14:28:39.875 287 12526.42 248.38 54703.10 88888.00 2013-10-14 14:28:40.000 287 12526.33 248.18 54703.18 88888.00 2013-10-14 14:28:40.125 287 12526.27 247.95 54703.25 88888.00 2013-10-14 14:28:40.250 287 12526.23 247.72 54703.35 88888.00 2013-10-14 14:28:40.375 287 12526.30 247.53 54703.43 88888.00 2013-10-14 14:28:40.500 287 12526.27 247.35 54703.53 88888.00 2013-10-14 14:28:40.625 287 12526.27 247.15 54703.55 88888.00 2013-10-14 14:28:40.750 287 12526.30 246.93 54703.62 88888.00 2013-10-14 14:28:40.875 287 12526.35 246.75 54703.70 88888.00 2013-10-14 14:28:41.000 287 12526.38 246.55 54703.78 88888.00 2013-10-14 14:28:41.125 287 12526.40 246.38 54703.85 88888.00 2013-10-14 14:28:41.250 287 12526.40 246.15 54703.90 88888.00 2013-10-14 14:28:41.375 287 12526.48 246.00 54704.00 88888.00 2013-10-14 14:28:41.500 287 12526.55 245.80 54704.07 88888.00 2013-10-14 14:28:41.625 287 12526.60 245.62 54704.10 88888.00 2013-10-14 14:28:41.750 287 12526.70 245.47 54704.15 88888.00 2013-10-14 14:28:41.875 287 12526.83 245.25 54704.20 88888.00 2013-10-14 14:28:42.000 287 12526.92 245.03 54704.25 88888.00 2013-10-14 14:28:42.125 287 12526.98 244.82 54704.32 88888.00 2013-10-14 14:28:42.250 287 12527.05 244.60 54704.38 88888.00 2013-10-14 14:28:42.375 287 12527.17 244.43 54704.40 88888.00 2013-10-14 14:28:42.500 287 12527.30 244.18 54704.43 88888.00 2013-10-14 14:28:42.625 287 12527.48 243.97 54704.47 88888.00 2013-10-14 14:28:42.750 287 12527.65 243.72 54704.47 88888.00 2013-10-14 14:28:42.875 287 12527.73 243.50 54704.50 88888.00 2013-10-14 14:28:43.000 287 12527.80 243.28 54704.50 88888.00 2013-10-14 14:28:43.125 287 12527.90 243.07 54704.50 88888.00 2013-10-14 14:28:43.250 287 12528.08 242.85 54704.53 88888.00 2013-10-14 14:28:43.375 287 12528.27 242.70 54704.55 88888.00 2013-10-14 14:28:43.500 287 12528.40 242.53 54704.57 88888.00 2013-10-14 14:28:43.625 287 12528.50 242.35 54704.57 88888.00 2013-10-14 14:28:43.750 287 12528.65 242.18 54704.60 88888.00 2013-10-14 14:28:43.875 287 12528.75 242.00 54704.60 88888.00 2013-10-14 14:28:44.000 287 12528.92 241.85 54704.57 88888.00 2013-10-14 14:28:44.125 287 12529.05 241.72 54704.57 88888.00 2013-10-14 14:28:44.250 287 12529.10 241.57 54704.55 88888.00 2013-10-14 14:28:44.375 287 12529.27 241.47 54704.55 88888.00 2013-10-14 14:28:44.500 287 12529.45 241.38 54704.55 88888.00 2013-10-14 14:28:44.625 287 12529.60 241.30 54704.55 88888.00 2013-10-14 14:28:44.750 287 12529.73 241.22 54704.53 88888.00 2013-10-14 14:28:44.875 287 12529.85 241.10 54704.53 88888.00 2013-10-14 14:28:45.000 287 12530.00 241.03 54704.50 88888.00 2013-10-14 14:28:45.125 287 12530.15 240.97 54704.53 88888.00 2013-10-14 14:28:45.250 287 12530.15 240.88 54704.53 88888.00 2013-10-14 14:28:45.375 287 12530.23 240.82 54704.53 88888.00 2013-10-14 14:28:45.500 287 12530.20 240.78 54704.53 88888.00 2013-10-14 14:28:45.625 287 12530.27 240.72 54704.53 88888.00 2013-10-14 14:28:45.750 287 12530.35 240.65 54704.53 88888.00 2013-10-14 14:28:45.875 287 12530.35 240.55 54704.47 88888.00 2013-10-14 14:28:46.000 287 12530.38 240.45 54704.45 88888.00 2013-10-14 14:28:46.125 287 12530.42 240.38 54704.47 88888.00 2013-10-14 14:28:46.250 287 12530.42 240.22 54704.47 88888.00 2013-10-14 14:28:46.375 287 12530.42 240.15 54704.47 88888.00 2013-10-14 14:28:46.500 287 12530.35 240.10 54704.47 88888.00 2013-10-14 14:28:46.625 287 12530.38 240.00 54704.50 88888.00 2013-10-14 14:28:46.750 287 12530.40 239.88 54704.47 88888.00 2013-10-14 14:28:46.875 287 12530.48 239.75 54704.47 88888.00 2013-10-14 14:28:47.000 287 12530.48 239.62 54704.45 88888.00 2013-10-14 14:28:47.125 287 12530.48 239.50 54704.47 88888.00 2013-10-14 14:28:47.250 287 12530.52 239.35 54704.45 88888.00 2013-10-14 14:28:47.375 287 12530.58 239.25 54704.45 88888.00 2013-10-14 14:28:47.500 287 12530.55 239.12 54704.47 88888.00 2013-10-14 14:28:47.625 287 12530.55 239.00 54704.47 88888.00 2013-10-14 14:28:47.750 287 12530.60 238.88 54704.47 88888.00 2013-10-14 14:28:47.875 287 12530.62 238.78 54704.47 88888.00 2013-10-14 14:28:48.000 287 12530.60 238.70 54704.47 88888.00 2013-10-14 14:28:48.125 287 12530.58 238.62 54704.50 88888.00 2013-10-14 14:28:48.250 287 12530.58 238.55 54704.47 88888.00 2013-10-14 14:28:48.375 287 12530.60 238.57 54704.47 88888.00 2013-10-14 14:28:48.500 287 12530.58 238.55 54704.47 88888.00 2013-10-14 14:28:48.625 287 12530.62 238.53 54704.45 88888.00 2013-10-14 14:28:48.750 287 12530.62 238.57 54704.45 88888.00 2013-10-14 14:28:48.875 287 12530.65 238.65 54704.47 88888.00 2013-10-14 14:28:49.000 287 12530.55 238.78 54704.47 88888.00 2013-10-14 14:28:49.125 287 12530.48 238.85 54704.47 88888.00 2013-10-14 14:28:49.250 287 12530.38 238.95 54704.47 88888.00 2013-10-14 14:28:49.375 287 12530.33 239.07 54704.47 88888.00 2013-10-14 14:28:49.500 287 12530.25 239.20 54704.47 88888.00 2013-10-14 14:28:49.625 287 12530.08 239.32 54704.47 88888.00 2013-10-14 14:28:49.750 287 12529.95 239.45 54704.43 88888.00 2013-10-14 14:28:49.875 287 12529.90 239.57 54704.43 88888.00 2013-10-14 14:28:50.000 287 12529.77 239.72 54704.40 88888.00 2013-10-14 14:28:50.125 287 12529.67 239.88 54704.40 88888.00 2013-10-14 14:28:50.250 287 12529.58 240.00 54704.40 88888.00 2013-10-14 14:28:50.375 287 12529.50 240.10 54704.35 88888.00 2013-10-14 14:28:50.500 287 12529.35 240.25 54704.32 88888.00 2013-10-14 14:28:50.625 287 12529.23 240.40 54704.28 88888.00 2013-10-14 14:28:50.750 287 12529.17 240.47 54704.22 88888.00 2013-10-14 14:28:50.875 287 12529.23 240.60 54704.15 88888.00 2013-10-14 14:28:51.000 287 12529.33 240.75 54704.07 88888.00 2013-10-14 14:28:51.125 287 12529.33 240.88 54704.05 88888.00 2013-10-14 14:28:51.250 287 12529.40 241.03 54704.05 88888.00 2013-10-14 14:28:51.375 287 12529.45 241.10 54703.97 88888.00 2013-10-14 14:28:51.500 287 12529.48 241.20 54703.90 88888.00 2013-10-14 14:28:51.625 287 12529.58 241.25 54703.80 88888.00 2013-10-14 14:28:51.750 287 12529.67 241.35 54703.72 88888.00 2013-10-14 14:28:51.875 287 12529.80 241.45 54703.62 88888.00 2013-10-14 14:28:52.000 287 12529.95 241.53 54703.53 88888.00 2013-10-14 14:28:52.125 287 12530.05 241.57 54703.43 88888.00 2013-10-14 14:28:52.250 287 12530.17 241.68 54703.32 88888.00 2013-10-14 14:28:52.375 287 12530.27 241.75 54703.25 88888.00 2013-10-14 14:28:52.500 287 12530.35 241.93 54703.20 88888.00 2013-10-14 14:28:52.625 287 12530.45 242.03 54703.10 88888.00 2013-10-14 14:28:52.750 287 12530.58 242.12 54703.00 88888.00 2013-10-14 14:28:52.875 287 12530.67 242.25 54702.93 88888.00 2013-10-14 14:28:53.000 287 12530.80 242.35 54702.85 88888.00 2013-10-14 14:28:53.125 287 12530.92 242.47 54702.78 88888.00 2013-10-14 14:28:53.250 287 12531.00 242.60 54702.68 88888.00 2013-10-14 14:28:53.375 287 12531.05 242.80 54702.60 88888.00 2013-10-14 14:28:53.500 287 12531.15 243.05 54702.50 88888.00 2013-10-14 14:28:53.625 287 12531.20 243.25 54702.40 88888.00 2013-10-14 14:28:53.750 287 12531.23 243.50 54702.35 88888.00 2013-10-14 14:28:53.875 287 12531.23 243.78 54702.28 88888.00 2013-10-14 14:28:54.000 287 12531.20 244.03 54702.20 88888.00 2013-10-14 14:28:54.125 287 12531.23 244.28 54702.12 88888.00 2013-10-14 14:28:54.250 287 12531.25 244.53 54702.03 88888.00 2013-10-14 14:28:54.375 287 12531.25 244.70 54701.97 88888.00 2013-10-14 14:28:54.500 287 12531.20 244.93 54701.93 88888.00 2013-10-14 14:28:54.625 287 12531.10 245.18 54701.88 88888.00 2013-10-14 14:28:54.750 287 12530.92 245.43 54701.82 88888.00 2013-10-14 14:28:54.875 287 12530.80 245.70 54701.80 88888.00 2013-10-14 14:28:55.000 287 12530.67 246.00 54701.75 88888.00 2013-10-14 14:28:55.125 287 12530.52 246.22 54701.75 88888.00 2013-10-14 14:28:55.250 287 12530.27 246.40 54701.70 88888.00 2013-10-14 14:28:55.375 287 12530.10 246.53 54701.68 88888.00 2013-10-14 14:28:55.500 287 12529.98 246.65 54701.68 88888.00 2013-10-14 14:28:55.625 287 12529.83 246.72 54701.68 88888.00 2013-10-14 14:28:55.750 287 12529.70 246.78 54701.65 88888.00 2013-10-14 14:28:55.875 287 12529.58 246.82 54701.62 88888.00 2013-10-14 14:28:56.000 287 12529.42 246.85 54701.65 88888.00 2013-10-14 14:28:56.125 287 12529.27 246.85 54701.68 88888.00 2013-10-14 14:28:56.250 287 12529.15 246.78 54701.68 88888.00 2013-10-14 14:28:56.375 287 12529.12 246.75 54701.70 88888.00 2013-10-14 14:28:56.500 287 12529.00 246.70 54701.72 88888.00 2013-10-14 14:28:56.625 287 12528.83 246.60 54701.72 88888.00 2013-10-14 14:28:56.750 287 12528.73 246.47 54701.75 88888.00 2013-10-14 14:28:56.875 287 12528.55 246.38 54701.78 88888.00 2013-10-14 14:28:57.000 287 12528.48 246.30 54701.82 88888.00 2013-10-14 14:28:57.125 287 12528.42 246.20 54701.85 88888.00 2013-10-14 14:28:57.250 287 12528.27 246.03 54701.93 88888.00 2013-10-14 14:28:57.375 287 12528.17 245.95 54701.93 88888.00 2013-10-14 14:28:57.500 287 12528.12 245.78 54701.97 88888.00 2013-10-14 14:28:57.625 287 12528.05 245.65 54702.00 88888.00 2013-10-14 14:28:57.750 287 12527.95 245.47 54702.07 88888.00 2013-10-14 14:28:57.875 287 12527.90 245.30 54702.10 88888.00 2013-10-14 14:28:58.000 287 12527.90 245.12 54702.15 88888.00 2013-10-14 14:28:58.125 287 12527.85 244.95 54702.18 88888.00 2013-10-14 14:28:58.250 287 12527.77 244.75 54702.20 88888.00 2013-10-14 14:28:58.375 287 12527.77 244.60 54702.25 88888.00 2013-10-14 14:28:58.500 287 12527.75 244.40 54702.30 88888.00 2013-10-14 14:28:58.625 287 12527.73 244.20 54702.32 88888.00 2013-10-14 14:28:58.750 287 12527.75 244.03 54702.38 88888.00 2013-10-14 14:28:58.875 287 12527.83 243.80 54702.43 88888.00 2013-10-14 14:28:59.000 287 12527.88 243.60 54702.43 88888.00 2013-10-14 14:28:59.125 287 12527.92 243.40 54702.43 88888.00 2013-10-14 14:28:59.250 287 12527.95 243.15 54702.45 88888.00 2013-10-14 14:28:59.375 287 12527.90 242.95 54702.47 88888.00 2013-10-14 14:28:59.500 287 12527.98 242.78 54702.55 88888.00 2013-10-14 14:28:59.625 287 12528.08 242.55 54702.57 88888.00 2013-10-14 14:28:59.750 287 12528.15 242.38 54702.57 88888.00 2013-10-14 14:28:59.875 287 12528.23 242.18 54702.57 88888.00 2013-10-14 14:29:00.000 287 12528.27 241.95 54702.57 88888.00 2013-10-14 14:29:00.125 287 12528.30 241.80 54702.62 88888.00 2013-10-14 14:29:00.250 287 12528.38 241.57 54702.65 88888.00 2013-10-14 14:29:00.375 287 12528.50 241.43 54702.68 88888.00 2013-10-14 14:29:00.500 287 12528.65 241.30 54702.70 88888.00 2013-10-14 14:29:00.625 287 12528.77 241.15 54702.70 88888.00 2013-10-14 14:29:00.750 287 12528.83 241.05 54702.72 88888.00 2013-10-14 14:29:00.875 287 12528.85 240.97 54702.75 88888.00 2013-10-14 14:29:01.000 287 12528.88 240.90 54702.75 88888.00 2013-10-14 14:29:01.125 287 12528.90 240.85 54702.78 88888.00 2013-10-14 14:29:01.250 287 12528.95 240.80 54702.80 88888.00 2013-10-14 14:29:01.375 287 12529.05 240.78 54702.80 88888.00 2013-10-14 14:29:01.500 287 12529.10 240.78 54702.82 88888.00 2013-10-14 14:29:01.625 287 12529.10 240.75 54702.80 88888.00 2013-10-14 14:29:01.750 287 12529.15 240.72 54702.78 88888.00 2013-10-14 14:29:01.875 287 12529.20 240.78 54702.82 88888.00 2013-10-14 14:29:02.000 287 12529.27 240.80 54702.82 88888.00 2013-10-14 14:29:02.125 287 12529.25 240.82 54702.82 88888.00 2013-10-14 14:29:02.250 287 12529.23 240.88 54702.80 88888.00 2013-10-14 14:29:02.375 287 12529.23 240.95 54702.80 88888.00 2013-10-14 14:29:02.500 287 12529.25 241.00 54702.82 88888.00 2013-10-14 14:29:02.625 287 12529.27 241.03 54702.82 88888.00 2013-10-14 14:29:02.750 287 12529.33 241.07 54702.80 88888.00 2013-10-14 14:29:02.875 287 12529.35 241.18 54702.80 88888.00 2013-10-14 14:29:03.000 287 12529.40 241.20 54702.78 88888.00 2013-10-14 14:29:03.125 287 12529.45 241.25 54702.75 88888.00 2013-10-14 14:29:03.250 287 12529.42 241.28 54702.75 88888.00 2013-10-14 14:29:03.375 287 12529.42 241.35 54702.78 88888.00 2013-10-14 14:29:03.500 287 12529.42 241.43 54702.78 88888.00 2013-10-14 14:29:03.625 287 12529.33 241.47 54702.78 88888.00 2013-10-14 14:29:03.750 287 12529.25 241.53 54702.75 88888.00 2013-10-14 14:29:03.875 287 12529.17 241.55 54702.72 88888.00 2013-10-14 14:29:04.000 287 12529.10 241.60 54702.72 88888.00 2013-10-14 14:29:04.125 287 12529.08 241.62 54702.75 88888.00 2013-10-14 14:29:04.250 287 12529.00 241.68 54702.78 88888.00 2013-10-14 14:29:04.375 287 12528.92 241.68 54702.75 88888.00 2013-10-14 14:29:04.500 287 12528.83 241.65 54702.75 88888.00 2013-10-14 14:29:04.625 287 12528.77 241.65 54702.78 88888.00 2013-10-14 14:29:04.750 287 12528.77 241.65 54702.80 88888.00 2013-10-14 14:29:04.875 287 12528.73 241.65 54702.78 88888.00 2013-10-14 14:29:05.000 287 12528.62 241.60 54702.78 88888.00 2013-10-14 14:29:05.125 287 12528.50 241.55 54702.80 88888.00 2013-10-14 14:29:05.250 287 12528.38 241.50 54702.82 88888.00 2013-10-14 14:29:05.375 287 12528.38 241.47 54702.82 88888.00 2013-10-14 14:29:05.500 287 12528.40 241.43 54702.82 88888.00 2013-10-14 14:29:05.625 287 12528.38 241.40 54702.80 88888.00 2013-10-14 14:29:05.750 287 12528.35 241.35 54702.82 88888.00 2013-10-14 14:29:05.875 287 12528.33 241.25 54702.82 88888.00 2013-10-14 14:29:06.000 287 12528.33 241.18 54702.82 88888.00 2013-10-14 14:29:06.125 287 12528.35 241.07 54702.85 88888.00 2013-10-14 14:29:06.250 287 12528.38 240.95 54702.88 88888.00 2013-10-14 14:29:06.375 287 12528.38 240.90 54702.85 88888.00 2013-10-14 14:29:06.500 287 12528.38 240.85 54702.82 88888.00 2013-10-14 14:29:06.625 287 12528.40 240.78 54702.82 88888.00 2013-10-14 14:29:06.750 287 12528.45 240.72 54702.85 88888.00 2013-10-14 14:29:06.875 287 12528.48 240.65 54702.85 88888.00 2013-10-14 14:29:07.000 287 12528.55 240.57 54702.85 88888.00 2013-10-14 14:29:07.125 287 12528.65 240.47 54702.82 88888.00 2013-10-14 14:29:07.250 287 12528.73 240.40 54702.82 88888.00 2013-10-14 14:29:07.375 287 12528.85 240.35 54702.78 88888.00 2013-10-14 14:29:07.500 287 12529.00 240.28 54702.75 88888.00 2013-10-14 14:29:07.625 287 12529.10 240.25 54702.72 88888.00 2013-10-14 14:29:07.750 287 12529.20 240.18 54702.72 88888.00 2013-10-14 14:29:07.875 287 12529.30 240.07 54702.70 88888.00 2013-10-14 14:29:08.000 287 12529.40 240.05 54702.62 88888.00 2013-10-14 14:29:08.125 287 12529.45 239.97 54702.65 88888.00 2013-10-14 14:29:08.250 287 12529.52 239.90 54702.60 88888.00 2013-10-14 14:29:08.375 287 12529.67 239.88 54702.57 88888.00 2013-10-14 14:29:08.500 287 12529.83 239.82 54702.57 88888.00 2013-10-14 14:29:08.625 287 12530.00 239.78 54702.53 88888.00 2013-10-14 14:29:08.750 287 12530.20 239.78 54702.45 88888.00 2013-10-14 14:29:08.875 287 12530.33 239.80 54702.40 88888.00 2013-10-14 14:29:09.000 287 12530.40 239.80 54702.38 88888.00 2013-10-14 14:29:09.125 287 12530.42 239.80 54702.38 88888.00 2013-10-14 14:29:09.250 287 12530.45 239.82 54702.32 88888.00 2013-10-14 14:29:09.375 287 12530.50 239.85 54702.30 88888.00 2013-10-14 14:29:09.500 287 12530.52 239.93 54702.25 88888.00 2013-10-14 14:29:09.625 287 12530.58 239.97 54702.25 88888.00 2013-10-14 14:29:09.750 287 12530.58 240.00 54702.22 88888.00 2013-10-14 14:29:09.875 287 12530.55 240.07 54702.22 88888.00 2013-10-14 14:29:10.000 287 12530.58 240.12 54702.18 88888.00 2013-10-14 14:29:10.125 287 12530.58 240.18 54702.12 88888.00 2013-10-14 14:29:10.250 287 12530.52 240.18 54702.10 88888.00 2013-10-14 14:29:10.375 287 12530.58 240.20 54702.07 88888.00 2013-10-14 14:29:10.500 287 12530.62 240.25 54702.05 88888.00 2013-10-14 14:29:10.625 287 12530.60 240.32 54702.05 88888.00 2013-10-14 14:29:10.750 287 12530.58 240.38 54702.03 88888.00 2013-10-14 14:29:10.875 287 12530.58 240.40 54701.97 88888.00 2013-10-14 14:29:11.000 287 12530.52 240.40 54701.95 88888.00 2013-10-14 14:29:11.125 287 12530.48 240.40 54701.97 88888.00 2013-10-14 14:29:11.250 287 12530.45 240.40 54701.97 88888.00 2013-10-14 14:29:11.375 287 12530.42 240.43 54701.95 88888.00 2013-10-14 14:29:11.500 287 12530.42 240.43 54701.90 88888.00 2013-10-14 14:29:11.625 287 12530.40 240.40 54701.90 88888.00 2013-10-14 14:29:11.750 287 12530.38 240.38 54701.90 88888.00 2013-10-14 14:29:11.875 287 12530.40 240.32 54701.88 88888.00 2013-10-14 14:29:12.000 287 12530.35 240.30 54701.85 88888.00 2013-10-14 14:29:12.125 287 12530.27 240.22 54701.82 88888.00 2013-10-14 14:29:12.250 287 12530.25 240.15 54701.82 88888.00 2013-10-14 14:29:12.375 287 12530.25 240.10 54701.82 88888.00 2013-10-14 14:29:12.500 287 12530.20 240.00 54701.85 88888.00 2013-10-14 14:29:12.625 287 12530.12 239.95 54701.85 88888.00 2013-10-14 14:29:12.750 287 12530.02 239.85 54701.82 88888.00 2013-10-14 14:29:12.875 287 12529.90 239.72 54701.88 88888.00 2013-10-14 14:29:13.000 287 12529.80 239.62 54701.85 88888.00 2013-10-14 14:29:13.125 287 12529.73 239.55 54701.88 88888.00 2013-10-14 14:29:13.250 287 12529.62 239.43 54701.93 88888.00 2013-10-14 14:29:13.375 287 12529.58 239.35 54701.95 88888.00 2013-10-14 14:29:13.500 287 12529.45 239.28 54701.95 88888.00 2013-10-14 14:29:13.625 287 12529.35 239.22 54701.95 88888.00 2013-10-14 14:29:13.750 287 12529.35 239.20 54701.95 88888.00 2013-10-14 14:29:13.875 287 12529.20 239.12 54702.00 88888.00 2013-10-14 14:29:14.000 287 12529.05 239.05 54701.97 88888.00 2013-10-14 14:29:14.125 287 12528.95 239.00 54702.00 88888.00 2013-10-14 14:29:14.250 287 12528.88 238.95 54702.05 88888.00 2013-10-14 14:29:14.375 287 12528.83 238.90 54702.05 88888.00 2013-10-14 14:29:14.500 287 12528.75 238.88 54702.03 88888.00 2013-10-14 14:29:14.625 287 12528.70 238.97 54702.05 88888.00 2013-10-14 14:29:14.750 287 12528.62 239.10 54702.10 88888.00 2013-10-14 14:29:14.875 287 12528.55 239.22 54702.12 88888.00 2013-10-14 14:29:15.000 287 12528.38 239.45 54702.18 88888.00 2013-10-14 14:29:15.125 287 12528.12 239.78 54702.20 88888.00 2013-10-14 14:29:15.250 287 12527.80 240.12 54702.20 88888.00 2013-10-14 14:29:15.375 287 12527.55 240.43 54702.20 88888.00 2013-10-14 14:29:15.500 287 12527.27 240.82 54702.22 88888.00 2013-10-14 14:29:15.625 287 12527.05 241.22 54702.30 88888.00 2013-10-14 14:29:15.750 287 12526.77 241.70 54702.35 88888.00 2013-10-14 14:29:15.875 287 12526.48 242.15 54702.35 88888.00 2013-10-14 14:29:16.000 287 12526.25 242.60 54702.40 88888.00 2013-10-14 14:29:16.125 287 12526.02 243.07 54702.45 88888.00 2013-10-14 14:29:16.250 287 12525.75 243.50 54702.53 88888.00 2013-10-14 14:29:16.375 287 12525.52 243.85 54702.57 88888.00 2013-10-14 14:29:16.500 287 12525.35 244.22 54702.68 88888.00 2013-10-14 14:29:16.625 287 12525.17 244.60 54702.72 88888.00 2013-10-14 14:29:16.750 287 12524.88 244.93 54702.80 88888.00 2013-10-14 14:29:16.875 287 12524.75 245.30 54702.82 88888.00 2013-10-14 14:29:17.000 287 12524.52 245.60 54702.85 88888.00 2013-10-14 14:29:17.125 287 12524.35 245.95 54702.95 88888.00 2013-10-14 14:29:17.250 287 12524.15 246.32 54703.03 88888.00 2013-10-14 14:29:17.375 287 12524.02 246.60 54703.07 88888.00 2013-10-14 14:29:17.500 287 12523.88 246.90 54703.12 88888.00 2013-10-14 14:29:17.625 287 12523.70 247.18 54703.18 88888.00 2013-10-14 14:29:17.750 287 12523.62 247.40 54703.25 88888.00 2013-10-14 14:29:17.875 287 12523.58 247.60 54703.32 88888.00 2013-10-14 14:29:18.000 287 12523.48 247.78 54703.35 88888.00 2013-10-14 14:29:18.125 287 12523.33 247.95 54703.45 88888.00 2013-10-14 14:29:18.250 287 12523.23 248.10 54703.53 88888.00 2013-10-14 14:29:18.375 287 12523.17 248.25 54703.55 88888.00 2013-10-14 14:29:18.500 287 12523.12 248.43 54703.62 88888.00 2013-10-14 14:29:18.625 287 12523.00 248.65 54703.70 88888.00 2013-10-14 14:29:18.750 287 12522.92 248.85 54703.78 88888.00 2013-10-14 14:29:18.875 287 12522.85 249.10 54703.82 88888.00 2013-10-14 14:29:19.000 287 12522.70 249.38 54703.88 88888.00 2013-10-14 14:29:19.125 287 12522.52 249.75 54703.93 88888.00 2013-10-14 14:29:19.250 287 12522.40 250.20 54703.97 88888.00 2013-10-14 14:29:19.375 287 12522.30 250.53 54704.05 88888.00 2013-10-14 14:29:19.500 287 12522.15 250.93 54704.10 88888.00 2013-10-14 14:29:19.625 287 12522.00 251.25 54704.12 88888.00 2013-10-14 14:29:19.750 287 12521.88 251.55 54704.15 88888.00 2013-10-14 14:29:19.875 287 12521.83 251.80 54704.20 88888.00 2013-10-14 14:29:20.000 287 12521.75 251.97 54704.25 88888.00 2013-10-14 14:29:20.125 287 12521.58 252.12 54704.30 88888.00 2013-10-14 14:29:20.250 287 12521.45 252.28 54704.38 88888.00 2013-10-14 14:29:20.375 287 12521.48 252.35 54704.40 88888.00 2013-10-14 14:29:20.500 287 12521.42 252.40 54704.45 88888.00 2013-10-14 14:29:20.625 287 12521.35 252.43 54704.53 88888.00 2013-10-14 14:29:20.750 287 12521.35 252.35 54704.57 88888.00 2013-10-14 14:29:20.875 287 12521.30 252.25 54704.62 88888.00 2013-10-14 14:29:21.000 287 12521.17 252.12 54704.65 88888.00 2013-10-14 14:29:21.125 287 12521.10 252.00 54704.70 88888.00 2013-10-14 14:29:21.250 287 12521.08 251.82 54704.72 88888.00 2013-10-14 14:29:21.375 287 12521.15 251.70 54704.78 88888.00 2013-10-14 14:29:21.500 287 12521.15 251.50 54704.82 88888.00 2013-10-14 14:29:21.625 287 12521.17 251.25 54704.85 88888.00 2013-10-14 14:29:21.750 287 12521.23 251.03 54704.88 88888.00 2013-10-14 14:29:21.875 287 12521.30 250.75 54704.85 88888.00 2013-10-14 14:29:22.000 287 12521.33 250.55 54704.85 88888.00 2013-10-14 14:29:22.125 287 12521.42 250.38 54704.90 88888.00 2013-10-14 14:29:22.250 287 12521.48 250.10 54704.93 88888.00 2013-10-14 14:29:22.375 287 12521.52 249.93 54704.88 88888.00 2013-10-14 14:29:22.500 287 12521.58 249.70 54704.88 88888.00 2013-10-14 14:29:22.625 287 12521.67 249.55 54704.93 88888.00 2013-10-14 14:29:22.750 287 12521.77 249.40 54704.93 88888.00 2013-10-14 14:29:22.875 287 12521.85 249.22 54704.90 88888.00 2013-10-14 14:29:23.000 287 12521.90 249.07 54704.90 88888.00 2013-10-14 14:29:23.125 287 12522.00 248.93 54704.90 88888.00 2013-10-14 14:29:23.250 287 12522.10 248.78 54704.88 88888.00 2013-10-14 14:29:23.375 287 12522.17 248.72 54704.88 88888.00 2013-10-14 14:29:23.500 287 12522.17 248.62 54704.85 88888.00 2013-10-14 14:29:23.625 287 12522.23 248.47 54704.88 88888.00 2013-10-14 14:29:23.750 287 12522.27 248.43 54704.88 88888.00 2013-10-14 14:29:23.875 287 12522.27 248.35 54704.90 88888.00 2013-10-14 14:29:24.000 287 12522.23 248.20 54704.88 88888.00 2013-10-14 14:29:24.125 287 12522.20 248.12 54704.93 88888.00 2013-10-14 14:29:24.250 287 12522.27 248.03 54704.95 88888.00 2013-10-14 14:29:24.375 287 12522.33 247.95 54704.93 88888.00 2013-10-14 14:29:24.500 287 12522.30 247.82 54704.93 88888.00 2013-10-14 14:29:24.625 287 12522.23 247.70 54704.93 88888.00 2013-10-14 14:29:24.750 287 12522.20 247.60 54704.95 88888.00 2013-10-14 14:29:24.875 287 12522.25 247.47 54704.95 88888.00 2013-10-14 14:29:25.000 287 12522.30 247.32 54704.95 88888.00 2013-10-14 14:29:25.125 287 12522.35 247.25 54704.97 88888.00 2013-10-14 14:29:25.250 287 12522.33 247.12 54704.97 88888.00 2013-10-14 14:29:25.375 287 12522.33 247.07 54704.97 88888.00 2013-10-14 14:29:25.500 287 12522.33 246.97 54704.95 88888.00 2013-10-14 14:29:25.625 287 12522.33 246.93 54704.95 88888.00 2013-10-14 14:29:25.750 287 12522.38 246.90 54704.97 88888.00 2013-10-14 14:29:25.875 287 12522.35 246.88 54704.97 88888.00 2013-10-14 14:29:26.000 287 12522.33 246.80 54704.97 88888.00 2013-10-14 14:29:26.125 287 12522.27 246.75 54704.97 88888.00 2013-10-14 14:29:26.250 287 12522.30 246.70 54705.00 88888.00 2013-10-14 14:29:26.375 287 12522.38 246.70 54705.00 88888.00 2013-10-14 14:29:26.500 287 12522.35 246.65 54704.97 88888.00 2013-10-14 14:29:26.625 287 12522.38 246.68 54705.03 88888.00 2013-10-14 14:29:26.750 287 12522.38 246.68 54705.05 88888.00 2013-10-14 14:29:26.875 287 12522.38 246.68 54705.05 88888.00 2013-10-14 14:29:27.000 287 12522.42 246.75 54705.05 88888.00 2013-10-14 14:29:27.125 287 12522.45 246.82 54705.05 88888.00 2013-10-14 14:29:27.250 287 12522.48 246.93 54705.10 88888.00 2013-10-14 14:29:27.375 287 12522.58 247.00 54705.10 88888.00 2013-10-14 14:29:27.500 287 12522.60 247.10 54705.12 88888.00 2013-10-14 14:29:27.625 287 12522.58 247.18 54705.12 88888.00 2013-10-14 14:29:27.750 287 12522.60 247.22 54705.10 88888.00 2013-10-14 14:29:27.875 287 12522.67 247.20 54705.07 88888.00 2013-10-14 14:29:28.000 287 12522.80 247.20 54705.05 88888.00 2013-10-14 14:29:28.125 287 12522.92 247.20 54705.05 88888.00 2013-10-14 14:29:28.250 287 12523.00 247.18 54705.03 88888.00 2013-10-14 14:29:28.375 287 12523.12 247.15 54705.07 88888.00 2013-10-14 14:29:28.500 287 12523.23 247.10 54705.07 88888.00 2013-10-14 14:29:28.625 287 12523.30 247.03 54705.12 88888.00 2013-10-14 14:29:28.750 287 12523.35 246.93 54705.12 88888.00 2013-10-14 14:29:28.875 287 12523.42 246.82 54705.12 88888.00 2013-10-14 14:29:29.000 287 12523.58 246.72 54705.12 88888.00 2013-10-14 14:29:29.125 287 12523.67 246.57 54705.12 88888.00 2013-10-14 14:29:29.250 287 12523.70 246.43 54705.12 88888.00 2013-10-14 14:29:29.375 287 12523.83 246.32 54705.10 88888.00 2013-10-14 14:29:29.500 287 12523.88 246.20 54705.07 88888.00 2013-10-14 14:29:29.625 287 12523.95 246.07 54705.10 88888.00 2013-10-14 14:29:29.750 287 12524.08 245.93 54705.10 88888.00 2013-10-14 14:29:29.875 287 12524.23 245.80 54705.12 88888.00 2013-10-14 14:29:30.000 287 12524.33 245.68 54705.12 88888.00 2013-10-14 14:29:30.125 287 12524.45 245.57 54705.07 88888.00 2013-10-14 14:29:30.250 287 12524.58 245.45 54705.10 88888.00 2013-10-14 14:29:30.375 287 12524.65 245.32 54705.05 88888.00 2013-10-14 14:29:30.500 287 12524.80 245.25 54705.05 88888.00 2013-10-14 14:29:30.625 287 12524.95 245.18 54705.07 88888.00 2013-10-14 14:29:30.750 287 12525.02 245.10 54705.05 88888.00 2013-10-14 14:29:30.875 287 12525.15 245.05 54705.00 88888.00 2013-10-14 14:29:31.000 287 12525.25 245.05 54705.00 88888.00 2013-10-14 14:29:31.125 287 12525.35 244.97 54705.03 88888.00 2013-10-14 14:29:31.250 287 12525.50 244.93 54704.97 88888.00 2013-10-14 14:29:31.375 287 12525.67 244.95 54704.97 88888.00 2013-10-14 14:29:31.500 287 12525.70 244.95 54704.93 88888.00 2013-10-14 14:29:31.625 287 12525.65 244.95 54704.90 88888.00 2013-10-14 14:29:31.750 287 12525.67 244.97 54704.88 88888.00 2013-10-14 14:29:31.875 287 12525.73 245.05 54704.85 88888.00 2013-10-14 14:29:32.000 287 12525.77 245.12 54704.82 88888.00 2013-10-14 14:29:32.125 287 12525.77 245.22 54704.82 88888.00 2013-10-14 14:29:32.250 287 12525.73 245.28 54704.78 88888.00 2013-10-14 14:29:32.375 287 12525.73 245.35 54704.75 88888.00 2013-10-14 14:29:32.500 287 12525.65 245.43 54704.72 88888.00 2013-10-14 14:29:32.625 287 12525.65 245.45 54704.68 88888.00 2013-10-14 14:29:32.750 287 12525.60 245.53 54704.68 88888.00 2013-10-14 14:29:32.875 287 12525.48 245.55 54704.65 88888.00 2013-10-14 14:29:33.000 287 12525.42 245.60 54704.60 88888.00 2013-10-14 14:29:33.125 287 12525.38 245.60 54704.57 88888.00 2013-10-14 14:29:33.250 287 12525.25 245.55 54704.55 88888.00 2013-10-14 14:29:33.375 287 12525.20 245.57 54704.53 88888.00 2013-10-14 14:29:33.500 287 12525.23 245.60 54704.53 88888.00 2013-10-14 14:29:33.625 287 12525.20 245.55 54704.50 88888.00 2013-10-14 14:29:33.750 287 12525.17 245.47 54704.45 88888.00 2013-10-14 14:29:33.875 287 12525.15 245.38 54704.43 88888.00 2013-10-14 14:29:34.000 287 12525.08 245.22 54704.38 88888.00 2013-10-14 14:29:34.125 287 12525.05 245.12 54704.38 88888.00 2013-10-14 14:29:34.250 287 12525.02 244.97 54704.35 88888.00 2013-10-14 14:29:34.375 287 12525.00 244.90 54704.35 88888.00 2013-10-14 14:29:34.500 287 12524.92 244.80 54704.32 88888.00 2013-10-14 14:29:34.625 287 12524.85 244.70 54704.32 88888.00 2013-10-14 14:29:34.750 287 12524.80 244.55 54704.28 88888.00 2013-10-14 14:29:34.875 287 12524.80 244.47 54704.28 88888.00 2013-10-14 14:29:35.000 287 12524.85 244.38 54704.22 88888.00 2013-10-14 14:29:35.125 287 12524.85 244.28 54704.20 88888.00 2013-10-14 14:29:35.250 287 12524.73 244.15 54704.15 88888.00 2013-10-14 14:29:35.375 287 12524.70 244.12 54704.12 88888.00 2013-10-14 14:29:35.500 287 12524.65 244.03 54704.12 88888.00 2013-10-14 14:29:35.625 287 12524.65 243.93 54704.10 88888.00 2013-10-14 14:29:35.750 287 12524.65 243.78 54704.07 88888.00 2013-10-14 14:29:35.875 287 12524.58 243.60 54704.05 88888.00 2013-10-14 14:29:36.000 287 12524.58 243.45 54704.00 88888.00 2013-10-14 14:29:36.125 287 12524.52 243.32 54704.03 88888.00 2013-10-14 14:29:36.250 287 12524.48 243.22 54703.97 88888.00 2013-10-14 14:29:36.375 287 12524.52 243.15 54703.95 88888.00 2013-10-14 14:29:36.500 287 12524.62 243.05 54703.90 88888.00 2013-10-14 14:29:36.625 287 12524.65 242.95 54703.85 88888.00 2013-10-14 14:29:36.750 287 12524.62 242.88 54703.78 88888.00 2013-10-14 14:29:36.875 287 12524.73 242.82 54703.75 88888.00 2013-10-14 14:29:37.000 287 12524.75 242.78 54703.72 88888.00 2013-10-14 14:29:37.125 287 12524.77 242.72 54703.68 88888.00 2013-10-14 14:29:37.250 287 12524.80 242.68 54703.65 88888.00 2013-10-14 14:29:37.375 287 12524.90 242.70 54703.62 88888.00 2013-10-14 14:29:37.500 287 12524.95 242.70 54703.57 88888.00 2013-10-14 14:29:37.625 287 12524.95 242.65 54703.53 88888.00 2013-10-14 14:29:37.750 287 12524.95 242.65 54703.45 88888.00 2013-10-14 14:29:37.875 287 12524.98 242.65 54703.38 88888.00 2013-10-14 14:29:38.000 287 12524.95 242.65 54703.35 88888.00 2013-10-14 14:29:38.125 287 12524.95 242.62 54703.32 88888.00 2013-10-14 14:29:38.250 287 12524.92 242.60 54703.30 88888.00 2013-10-14 14:29:38.375 287 12524.95 242.65 54703.25 88888.00 2013-10-14 14:29:38.500 287 12525.02 242.70 54703.22 88888.00 2013-10-14 14:29:38.625 287 12525.05 242.70 54703.20 88888.00 2013-10-14 14:29:38.750 287 12525.00 242.72 54703.18 88888.00 2013-10-14 14:29:38.875 287 12524.92 242.70 54703.15 88888.00 2013-10-14 14:29:39.000 287 12524.85 242.70 54703.12 88888.00 2013-10-14 14:29:39.125 287 12524.85 242.75 54703.10 88888.00 2013-10-14 14:29:39.250 287 12524.85 242.80 54703.07 88888.00 2013-10-14 14:29:39.375 287 12524.90 242.82 54703.03 88888.00 2013-10-14 14:29:39.500 287 12524.90 242.85 54703.00 88888.00 2013-10-14 14:29:39.625 287 12524.88 242.80 54702.95 88888.00 2013-10-14 14:29:39.750 287 12524.80 242.82 54702.93 88888.00 2013-10-14 14:29:39.875 287 12524.80 242.90 54702.90 88888.00 2013-10-14 14:29:40.000 287 12524.80 242.88 54702.85 88888.00 2013-10-14 14:29:40.125 287 12524.80 242.90 54702.82 88888.00 2013-10-14 14:29:40.250 287 12524.73 242.90 54702.82 88888.00 2013-10-14 14:29:40.375 287 12524.70 242.93 54702.80 88888.00 2013-10-14 14:29:40.500 287 12524.73 242.93 54702.75 88888.00 2013-10-14 14:29:40.625 287 12524.77 242.93 54702.72 88888.00 2013-10-14 14:29:40.750 287 12524.77 242.97 54702.70 88888.00 2013-10-14 14:29:40.875 287 12524.75 242.95 54702.65 88888.00 2013-10-14 14:29:41.000 287 12524.77 242.93 54702.62 88888.00 2013-10-14 14:29:41.125 287 12524.88 242.95 54702.62 88888.00 2013-10-14 14:29:41.250 287 12524.95 242.90 54702.57 88888.00 2013-10-14 14:29:41.375 287 12525.02 242.88 54702.53 88888.00 2013-10-14 14:29:41.500 287 12525.05 242.80 54702.50 88888.00 2013-10-14 14:29:41.625 287 12525.10 242.78 54702.47 88888.00 2013-10-14 14:29:41.750 287 12525.15 242.68 54702.47 88888.00 2013-10-14 14:29:41.875 287 12525.20 242.62 54702.47 88888.00 2013-10-14 14:29:42.000 287 12525.23 242.53 54702.45 88888.00 2013-10-14 14:29:42.125 287 12525.33 242.47 54702.45 88888.00 2013-10-14 14:29:42.250 287 12525.40 242.35 54702.45 88888.00 2013-10-14 14:29:42.375 287 12525.45 242.28 54702.43 88888.00 2013-10-14 14:29:42.500 287 12525.52 242.22 54702.43 88888.00 2013-10-14 14:29:42.625 287 12525.55 242.15 54702.43 88888.00 2013-10-14 14:29:42.750 287 12525.62 242.07 54702.40 88888.00 2013-10-14 14:29:42.875 287 12525.80 242.03 54702.43 88888.00 2013-10-14 14:29:43.000 287 12525.98 241.93 54702.40 88888.00 2013-10-14 14:29:43.125 287 12526.00 241.88 54702.38 88888.00 2013-10-14 14:29:43.250 287 12526.10 241.80 54702.38 88888.00 2013-10-14 14:29:43.375 287 12526.27 241.72 54702.35 88888.00 2013-10-14 14:29:43.500 287 12526.42 241.68 54702.35 88888.00 2013-10-14 14:29:43.625 287 12526.52 241.60 54702.35 88888.00 2013-10-14 14:29:43.750 287 12526.60 241.50 54702.32 88888.00 2013-10-14 14:29:43.875 287 12526.73 241.45 54702.32 88888.00 2013-10-14 14:29:44.000 287 12526.80 241.40 54702.30 88888.00 2013-10-14 14:29:44.125 287 12526.77 241.32 54702.32 88888.00 2013-10-14 14:29:44.250 287 12526.77 241.25 54702.32 88888.00 2013-10-14 14:29:44.375 287 12526.88 241.20 54702.30 88888.00 2013-10-14 14:29:44.500 287 12526.95 241.15 54702.28 88888.00 2013-10-14 14:29:44.625 287 12526.98 241.12 54702.28 88888.00 2013-10-14 14:29:44.750 287 12526.98 241.12 54702.28 88888.00 2013-10-14 14:29:44.875 287 12527.02 241.18 54702.25 88888.00 2013-10-14 14:29:45.000 287 12527.08 241.22 54702.20 88888.00 2013-10-14 14:29:45.125 287 12527.15 241.25 54702.18 88888.00 2013-10-14 14:29:45.250 287 12527.23 241.30 54702.18 88888.00 2013-10-14 14:29:45.375 287 12527.30 241.38 54702.15 88888.00 2013-10-14 14:29:45.500 287 12527.35 241.43 54702.12 88888.00 2013-10-14 14:29:45.625 287 12527.48 241.53 54702.10 88888.00 2013-10-14 14:29:45.750 287 12527.55 241.62 54702.10 88888.00 2013-10-14 14:29:45.875 287 12527.65 241.68 54702.07 88888.00 2013-10-14 14:29:46.000 287 12527.77 241.75 54702.05 88888.00 2013-10-14 14:29:46.125 287 12527.90 241.88 54702.03 88888.00 2013-10-14 14:29:46.250 287 12527.95 242.03 54701.95 88888.00 2013-10-14 14:29:46.375 287 12528.00 242.12 54701.90 88888.00 2013-10-14 14:29:46.500 287 12528.00 242.28 54701.88 88888.00 2013-10-14 14:29:46.625 287 12528.08 242.38 54701.82 88888.00 2013-10-14 14:29:46.750 287 12528.15 242.47 54701.78 88888.00 2013-10-14 14:29:46.875 287 12528.17 242.60 54701.75 88888.00 2013-10-14 14:29:47.000 287 12528.17 242.70 54701.68 88888.00 2013-10-14 14:29:47.125 287 12528.20 242.82 54701.65 88888.00 2013-10-14 14:29:47.250 287 12528.20 242.97 54701.60 88888.00 2013-10-14 14:29:47.375 287 12528.30 243.12 54701.57 88888.00 2013-10-14 14:29:47.500 287 12528.35 243.25 54701.53 88888.00 2013-10-14 14:29:47.625 287 12528.42 243.35 54701.50 88888.00 2013-10-14 14:29:47.750 287 12528.50 243.53 54701.45 88888.00 2013-10-14 14:29:47.875 287 12528.52 243.70 54701.38 88888.00 2013-10-14 14:29:48.000 287 12528.52 243.90 54701.32 88888.00 2013-10-14 14:29:48.125 287 12528.48 244.15 54701.30 88888.00 2013-10-14 14:29:48.250 287 12528.42 244.57 54701.28 88888.00 2013-10-14 14:29:48.375 287 12528.33 244.93 54701.22 88888.00 2013-10-14 14:29:48.500 287 12528.10 245.38 54701.20 88888.00 2013-10-14 14:29:48.625 287 12527.92 245.90 54701.18 88888.00 2013-10-14 14:29:48.750 287 12527.70 246.53 54701.18 88888.00 2013-10-14 14:29:48.875 287 12527.38 247.15 54701.20 88888.00 2013-10-14 14:29:49.000 287 12527.00 247.80 54701.18 88888.00 2013-10-14 14:29:49.125 287 12526.50 248.43 54701.18 88888.00 2013-10-14 14:29:49.250 287 12526.08 249.07 54701.20 88888.00 2013-10-14 14:29:49.375 287 12525.73 249.60 54701.20 88888.00 2013-10-14 14:29:49.500 287 12525.40 250.22 54701.22 88888.00 2013-10-14 14:29:49.625 287 12525.00 250.80 54701.22 88888.00 2013-10-14 14:29:49.750 287 12524.67 251.38 54701.28 88888.00 2013-10-14 14:29:49.875 287 12524.30 251.93 54701.28 88888.00 2013-10-14 14:29:50.000 287 12524.05 252.38 54701.30 88888.00 2013-10-14 14:29:50.125 287 12523.85 252.85 54701.32 88888.00 2013-10-14 14:29:50.250 287 12523.52 253.32 54701.32 88888.00 2013-10-14 14:29:50.375 287 12523.27 253.60 54701.32 88888.00 2013-10-14 14:29:50.500 287 12523.05 253.82 54701.32 88888.00 2013-10-14 14:29:50.625 287 12522.90 254.12 54701.40 88888.00 2013-10-14 14:29:50.750 287 12522.77 254.32 54701.43 88888.00 2013-10-14 14:29:50.875 287 12522.73 254.43 54701.45 88888.00 2013-10-14 14:29:51.000 287 12522.73 254.53 54701.45 88888.00 2013-10-14 14:29:51.125 287 12522.75 254.57 54701.50 88888.00 2013-10-14 14:29:51.250 287 12522.73 254.53 54701.55 88888.00 2013-10-14 14:29:51.375 287 12522.67 254.50 54701.57 88888.00 2013-10-14 14:29:51.500 287 12522.75 254.47 54701.65 88888.00 2013-10-14 14:29:51.625 287 12522.77 254.40 54701.70 88888.00 2013-10-14 14:29:51.750 287 12522.80 254.32 54701.75 88888.00 2013-10-14 14:29:51.875 287 12522.80 254.30 54701.80 88888.00 2013-10-14 14:29:52.000 287 12522.83 254.28 54701.82 88888.00 2013-10-14 14:29:52.125 287 12522.85 254.30 54701.90 88888.00 2013-10-14 14:29:52.250 287 12522.88 254.28 54701.97 88888.00 2013-10-14 14:29:52.375 287 12522.92 254.28 54702.03 88888.00 2013-10-14 14:29:52.500 287 12522.98 254.28 54702.07 88888.00 2013-10-14 14:29:52.625 287 12523.02 254.28 54702.18 88888.00 2013-10-14 14:29:52.750 287 12523.02 254.22 54702.25 88888.00 2013-10-14 14:29:52.875 287 12523.02 254.22 54702.32 88888.00 2013-10-14 14:29:53.000 287 12523.08 254.12 54702.38 88888.00 2013-10-14 14:29:53.125 287 12523.10 254.07 54702.45 88888.00 2013-10-14 14:29:53.250 287 12523.02 254.00 54702.53 88888.00 2013-10-14 14:29:53.375 287 12522.92 254.00 54702.60 88888.00 2013-10-14 14:29:53.500 287 12522.88 254.05 54702.70 88888.00 2013-10-14 14:29:53.625 287 12522.83 254.05 54702.80 88888.00 2013-10-14 14:29:53.750 287 12522.70 254.05 54702.85 88888.00 2013-10-14 14:29:53.875 287 12522.58 254.07 54702.95 88888.00 2013-10-14 14:29:54.000 287 12522.48 254.07 54703.03 88888.00 2013-10-14 14:29:54.125 287 12522.40 254.15 54703.12 88888.00 2013-10-14 14:29:54.250 287 12522.25 254.10 54703.18 88888.00 2013-10-14 14:29:54.375 287 12522.15 254.03 54703.22 88888.00 2013-10-14 14:29:54.500 287 12522.05 253.93 54703.28 88888.00 2013-10-14 14:29:54.625 287 12521.98 253.78 54703.35 88888.00 2013-10-14 14:29:54.750 287 12521.88 253.57 54703.40 88888.00 2013-10-14 14:29:54.875 287 12521.90 253.38 54703.45 88888.00 2013-10-14 14:29:55.000 287 12521.92 253.12 54703.53 88888.00 2013-10-14 14:29:55.125 287 12521.90 252.88 54703.62 88888.00 2013-10-14 14:29:55.250 287 12521.83 252.57 54703.70 88888.00 2013-10-14 14:29:55.375 287 12521.85 252.32 54703.72 88888.00 2013-10-14 14:29:55.500 287 12521.92 252.03 54703.75 88888.00 2013-10-14 14:29:55.625 287 12521.92 251.70 54703.80 88888.00 2013-10-14 14:29:55.750 287 12521.90 251.38 54703.85 88888.00 2013-10-14 14:29:55.875 287 12521.88 251.15 54703.93 88888.00 2013-10-14 14:29:56.000 287 12521.88 250.90 54703.95 88888.00 2013-10-14 14:29:56.125 287 12521.92 250.68 54704.00 88888.00 2013-10-14 14:29:56.250 287 12521.98 250.40 54704.03 88888.00 2013-10-14 14:29:56.375 287 12522.00 250.25 54704.03 88888.00 2013-10-14 14:29:56.500 287 12522.10 250.07 54704.07 88888.00 2013-10-14 14:29:56.625 287 12522.23 249.90 54704.07 88888.00 2013-10-14 14:29:56.750 287 12522.35 249.68 54704.07 88888.00 2013-10-14 14:29:56.875 287 12522.40 249.50 54704.07 88888.00 2013-10-14 14:29:57.000 287 12522.48 249.30 54704.05 88888.00 2013-10-14 14:29:57.125 287 12522.58 249.07 54704.05 88888.00 2013-10-14 14:29:57.250 287 12522.62 248.85 54704.07 88888.00 2013-10-14 14:29:57.375 287 12522.75 248.70 54704.10 88888.00 2013-10-14 14:29:57.500 287 12522.83 248.47 54704.12 88888.00 2013-10-14 14:29:57.625 287 12522.85 248.28 54704.12 88888.00 2013-10-14 14:29:57.750 287 12522.90 248.05 54704.12 88888.00 2013-10-14 14:29:57.875 287 12523.00 247.88 54704.15 88888.00 2013-10-14 14:29:58.000 287 12523.05 247.68 54704.15 88888.00 2013-10-14 14:29:58.125 287 12523.08 247.47 54704.18 88888.00 2013-10-14 14:29:58.250 287 12523.17 247.25 54704.20 88888.00 2013-10-14 14:29:58.375 287 12523.27 247.12 54704.20 88888.00 2013-10-14 14:29:58.500 287 12523.30 246.95 54704.20 88888.00 2013-10-14 14:29:58.625 287 12523.38 246.72 54704.20 88888.00 2013-10-14 14:29:58.750 287 12523.50 246.45 54704.22 88888.00 2013-10-14 14:29:58.875 287 12523.58 246.22 54704.20 88888.00 2013-10-14 14:29:59.000 287 12523.73 246.00 54704.20 88888.00 2013-10-14 14:29:59.125 287 12523.85 245.80 54704.20 88888.00 2013-10-14 14:29:59.250 287 12523.95 245.60 54704.20 88888.00 2013-10-14 14:29:59.375 287 12524.00 245.45 54704.15 88888.00 2013-10-14 14:29:59.500 287 12524.12 245.22 54704.12 88888.00 2013-10-14 14:29:59.625 287 12524.33 245.03 54704.10 88888.00 2013-10-14 14:29:59.750 287 12524.55 244.82 54704.07 88888.00 2013-10-14 14:29:59.875 287 12524.75 244.65 54704.05 88888.00 2013-10-14 14:30:00.000 287 12524.95 244.53 54704.03 88888.00 2013-10-14 14:30:00.125 287 12525.17 244.40 54704.00 88888.00 2013-10-14 14:30:00.250 287 12525.27 244.25 54703.97 88888.00 2013-10-14 14:30:00.375 287 12525.45 244.12 54703.90 88888.00 2013-10-14 14:30:00.500 287 12525.65 244.05 54703.88 88888.00 2013-10-14 14:30:00.625 287 12525.90 244.03 54703.82 88888.00 2013-10-14 14:30:00.750 287 12526.12 244.07 54703.80 88888.00 2013-10-14 14:30:00.875 287 12526.33 244.10 54703.72 88888.00 2013-10-14 14:30:01.000 287 12526.52 244.10 54703.65 88888.00 2013-10-14 14:30:01.125 287 12526.70 244.15 54703.60 88888.00 2013-10-14 14:30:01.250 287 12526.83 244.20 54703.53 88888.00 2013-10-14 14:30:01.375 287 12527.02 244.30 54703.50 88888.00 2013-10-14 14:30:01.500 287 12527.20 244.43 54703.45 88888.00 2013-10-14 14:30:01.625 287 12527.35 244.60 54703.43 88888.00 2013-10-14 14:30:01.750 287 12527.48 244.82 54703.35 88888.00 2013-10-14 14:30:01.875 287 12527.48 245.10 54703.30 88888.00 2013-10-14 14:30:02.000 287 12527.45 245.40 54703.28 88888.00 2013-10-14 14:30:02.125 287 12527.48 245.65 54703.22 88888.00 2013-10-14 14:30:02.250 287 12527.55 245.97 54703.22 88888.00 2013-10-14 14:30:02.375 287 12527.55 246.20 54703.18 88888.00 2013-10-14 14:30:02.500 287 12527.55 246.40 54703.18 88888.00 2013-10-14 14:30:02.625 287 12527.55 246.60 54703.12 88888.00 2013-10-14 14:30:02.750 287 12527.60 246.80 54703.10 88888.00 2013-10-14 14:30:02.875 287 12527.62 247.03 54703.10 88888.00 2013-10-14 14:30:03.000 287 12527.60 247.22 54703.07 88888.00 2013-10-14 14:30:03.125 287 12527.60 247.38 54703.05 88888.00 2013-10-14 14:30:03.250 287 12527.55 247.53 54703.05 88888.00 2013-10-14 14:30:03.375 287 12527.60 247.57 54703.03 88888.00 2013-10-14 14:30:03.500 287 12527.60 247.62 54703.00 88888.00 2013-10-14 14:30:03.625 287 12527.67 247.65 54703.00 88888.00 2013-10-14 14:30:03.750 287 12527.65 247.68 54703.00 88888.00 2013-10-14 14:30:03.875 287 12527.67 247.68 54703.00 88888.00 2013-10-14 14:30:04.000 287 12527.77 247.68 54703.03 88888.00 2013-10-14 14:30:04.125 287 12527.83 247.65 54703.03 88888.00 2013-10-14 14:30:04.250 287 12527.85 247.55 54702.97 88888.00 2013-10-14 14:30:04.375 287 12527.90 247.55 54702.97 88888.00 2013-10-14 14:30:04.500 287 12527.95 247.53 54703.00 88888.00 2013-10-14 14:30:04.625 287 12528.05 247.47 54702.97 88888.00 2013-10-14 14:30:04.750 287 12528.12 247.43 54702.97 88888.00 2013-10-14 14:30:04.875 287 12528.25 247.40 54703.00 88888.00 2013-10-14 14:30:05.000 287 12528.33 247.38 54702.97 88888.00 2013-10-14 14:30:05.125 287 12528.38 247.35 54703.00 88888.00 2013-10-14 14:30:05.250 287 12528.42 247.30 54703.00 88888.00 2013-10-14 14:30:05.375 287 12528.58 247.25 54702.97 88888.00 2013-10-14 14:30:05.500 287 12528.60 247.25 54702.97 88888.00 2013-10-14 14:30:05.625 287 12528.70 247.25 54703.00 88888.00 2013-10-14 14:30:05.750 287 12528.73 247.25 54702.97 88888.00 2013-10-14 14:30:05.875 287 12528.73 247.22 54702.95 88888.00 2013-10-14 14:30:06.000 287 12528.75 247.20 54702.95 88888.00 2013-10-14 14:30:06.125 287 12528.85 247.20 54703.00 88888.00 2013-10-14 14:30:06.250 287 12528.85 247.18 54702.97 88888.00 2013-10-14 14:30:06.375 287 12528.85 247.15 54702.97 88888.00 2013-10-14 14:30:06.500 287 12528.92 247.15 54703.00 88888.00 2013-10-14 14:30:06.625 287 12528.98 247.15 54703.00 88888.00 2013-10-14 14:30:06.750 287 12528.92 247.12 54702.97 88888.00 2013-10-14 14:30:06.875 287 12528.88 247.12 54703.00 88888.00 2013-10-14 14:30:07.000 287 12528.92 247.10 54703.03 88888.00 2013-10-14 14:30:07.125 287 12528.95 247.10 54703.03 88888.00 2013-10-14 14:30:07.250 287 12528.90 247.03 54703.03 88888.00 2013-10-14 14:30:07.375 287 12528.92 247.00 54703.03 88888.00 2013-10-14 14:30:07.500 287 12528.85 246.93 54703.05 88888.00 2013-10-14 14:30:07.625 287 12528.85 246.85 54703.05 88888.00 2013-10-14 14:30:07.750 287 12528.85 246.80 54703.07 88888.00 2013-10-14 14:30:07.875 287 12528.75 246.72 54703.05 88888.00 2013-10-14 14:30:08.000 287 12528.65 246.70 54703.10 88888.00 2013-10-14 14:30:08.125 287 12528.60 246.62 54703.12 88888.00 2013-10-14 14:30:08.250 287 12528.58 246.55 54703.10 88888.00 2013-10-14 14:30:08.375 287 12528.60 246.53 54703.10 88888.00 2013-10-14 14:30:08.500 287 12528.60 246.45 54703.12 88888.00 2013-10-14 14:30:08.625 287 12528.55 246.38 54703.10 88888.00 2013-10-14 14:30:08.750 287 12528.58 246.30 54703.07 88888.00 2013-10-14 14:30:08.875 287 12528.60 246.20 54703.07 88888.00 2013-10-14 14:30:09.000 287 12528.65 246.12 54703.03 88888.00 2013-10-14 14:30:09.125 287 12528.67 246.03 54702.97 88888.00 2013-10-14 14:30:09.250 287 12528.75 246.00 54702.95 88888.00 2013-10-14 14:30:09.375 287 12528.83 246.00 54702.90 88888.00 2013-10-14 14:30:09.500 287 12528.83 245.97 54702.88 88888.00 2013-10-14 14:30:09.625 287 12528.90 246.00 54702.82 88888.00 2013-10-14 14:30:09.750 287 12529.02 246.05 54702.78 88888.00 2013-10-14 14:30:09.875 287 12529.05 246.03 54702.75 88888.00 2013-10-14 14:30:10.000 287 12529.08 246.12 54702.70 88888.00 2013-10-14 14:30:10.125 287 12529.08 246.22 54702.65 88888.00 2013-10-14 14:30:10.250 287 12529.05 246.30 54702.60 88888.00 2013-10-14 14:30:10.375 287 12529.02 246.40 54702.57 88888.00 2013-10-14 14:30:10.500 287 12529.02 246.50 54702.53 88888.00 2013-10-14 14:30:10.625 287 12529.08 246.60 54702.47 88888.00 2013-10-14 14:30:10.750 287 12529.10 246.68 54702.45 88888.00 2013-10-14 14:30:10.875 287 12529.05 246.75 54702.40 88888.00 2013-10-14 14:30:11.000 287 12529.05 246.82 54702.35 88888.00 2013-10-14 14:30:11.125 287 12529.05 246.93 54702.32 88888.00 2013-10-14 14:30:11.250 287 12528.98 247.05 54702.30 88888.00 2013-10-14 14:30:11.375 287 12528.95 247.15 54702.25 88888.00 2013-10-14 14:30:11.500 287 12528.92 247.28 54702.20 88888.00 2013-10-14 14:30:11.625 287 12528.85 247.35 54702.15 88888.00 2013-10-14 14:30:11.750 287 12528.83 247.50 54702.10 88888.00 2013-10-14 14:30:11.875 287 12528.77 247.62 54702.07 88888.00 2013-10-14 14:30:12.000 287 12528.67 247.80 54701.97 88888.00 2013-10-14 14:30:12.125 287 12528.50 247.93 54701.93 88888.00 2013-10-14 14:30:12.250 287 12528.40 248.03 54701.88 88888.00 2013-10-14 14:30:12.375 287 12528.25 248.10 54701.88 88888.00 2013-10-14 14:30:12.500 287 12528.15 248.12 54701.82 88888.00 2013-10-14 14:30:12.625 287 12528.08 248.12 54701.75 88888.00 2013-10-14 14:30:12.750 287 12527.95 248.18 54701.72 88888.00 2013-10-14 14:30:12.875 287 12527.77 248.20 54701.68 88888.00 2013-10-14 14:30:13.000 287 12527.62 248.25 54701.65 88888.00 2013-10-14 14:30:13.125 287 12527.42 248.30 54701.62 88888.00 2013-10-14 14:30:13.250 287 12527.20 248.45 54701.60 88888.00 2013-10-14 14:30:13.375 287 12527.10 248.60 54701.57 88888.00 2013-10-14 14:30:13.500 287 12526.90 248.70 54701.55 88888.00 2013-10-14 14:30:13.625 287 12526.75 248.72 54701.53 88888.00 2013-10-14 14:30:13.750 287 12526.62 248.75 54701.47 88888.00 2013-10-14 14:30:13.875 287 12526.40 248.75 54701.45 88888.00 2013-10-14 14:30:14.000 287 12526.17 248.72 54701.40 88888.00 2013-10-14 14:30:14.125 287 12525.92 248.70 54701.40 88888.00 2013-10-14 14:30:14.250 287 12525.77 248.70 54701.40 88888.00 2013-10-14 14:30:14.375 287 12525.75 248.70 54701.40 88888.00 2013-10-14 14:30:14.500 287 12525.60 248.68 54701.40 88888.00 2013-10-14 14:30:14.625 287 12525.40 248.62 54701.38 88888.00 2013-10-14 14:30:14.750 287 12525.20 248.60 54701.35 88888.00 2013-10-14 14:30:14.875 287 12525.00 248.55 54701.35 88888.00 2013-10-14 14:30:15.000 287 12524.83 248.47 54701.38 88888.00 2013-10-14 14:30:15.125 287 12524.70 248.43 54701.35 88888.00 2013-10-14 14:30:15.250 287 12524.50 248.30 54701.35 88888.00 2013-10-14 14:30:15.375 287 12524.40 248.22 54701.35 88888.00 2013-10-14 14:30:15.500 287 12524.17 248.15 54701.38 88888.00 2013-10-14 14:30:15.625 287 12524.02 248.07 54701.40 88888.00 2013-10-14 14:30:15.750 287 12523.92 248.03 54701.40 88888.00 2013-10-14 14:30:15.875 287 12523.88 247.95 54701.43 88888.00 2013-10-14 14:30:16.000 287 12523.80 247.88 54701.45 88888.00 2013-10-14 14:30:16.125 287 12523.67 247.82 54701.50 88888.00 2013-10-14 14:30:16.250 287 12523.50 247.72 54701.53 88888.00 2013-10-14 14:30:16.375 287 12523.35 247.62 54701.53 88888.00 2013-10-14 14:30:16.500 287 12523.23 247.57 54701.57 88888.00 2013-10-14 14:30:16.625 287 12523.12 247.53 54701.65 88888.00 2013-10-14 14:30:16.750 287 12523.05 247.45 54701.68 88888.00 2013-10-14 14:30:16.875 287 12522.90 247.40 54701.70 88888.00 2013-10-14 14:30:17.000 287 12522.77 247.38 54701.75 88888.00 2013-10-14 14:30:17.125 287 12522.65 247.28 54701.82 88888.00 2013-10-14 14:30:17.250 287 12522.50 247.18 54701.85 88888.00 2013-10-14 14:30:17.375 287 12522.42 247.12 54701.90 88888.00 2013-10-14 14:30:17.500 287 12522.30 247.10 54701.97 88888.00 2013-10-14 14:30:17.625 287 12522.12 247.05 54702.05 88888.00 2013-10-14 14:30:17.750 287 12522.05 247.00 54702.12 88888.00 2013-10-14 14:30:17.875 287 12522.02 246.93 54702.20 88888.00 2013-10-14 14:30:18.000 287 12521.92 246.88 54702.25 88888.00 2013-10-14 14:30:18.125 287 12521.85 246.88 54702.35 88888.00 2013-10-14 14:30:18.250 287 12521.70 246.93 54702.40 88888.00 2013-10-14 14:30:18.375 287 12521.60 246.93 54702.43 88888.00 2013-10-14 14:30:18.500 287 12521.48 246.95 54702.50 88888.00 2013-10-14 14:30:18.625 287 12521.42 246.97 54702.55 88888.00 2013-10-14 14:30:18.750 287 12521.27 247.05 54702.60 88888.00 2013-10-14 14:30:18.875 287 12521.10 247.03 54702.68 88888.00 2013-10-14 14:30:19.000 287 12520.98 247.03 54702.72 88888.00 2013-10-14 14:30:19.125 287 12521.00 247.03 54702.78 88888.00 2013-10-14 14:30:19.250 287 12520.92 246.97 54702.82 88888.00 2013-10-14 14:30:19.375 287 12520.88 246.95 54702.85 88888.00 2013-10-14 14:30:19.500 287 12520.83 246.97 54702.90 88888.00 2013-10-14 14:30:19.625 287 12520.83 246.97 54702.93 88888.00 2013-10-14 14:30:19.750 287 12520.83 247.00 54703.00 88888.00 2013-10-14 14:30:19.875 287 12520.80 246.97 54703.05 88888.00 2013-10-14 14:30:20.000 287 12520.77 246.90 54703.05 88888.00 2013-10-14 14:30:20.125 287 12520.77 246.85 54703.10 88888.00 2013-10-14 14:30:20.250 287 12520.88 246.75 54703.15 88888.00 2013-10-14 14:30:20.375 287 12521.00 246.68 54703.15 88888.00 2013-10-14 14:30:20.500 287 12521.10 246.60 54703.18 88888.00 2013-10-14 14:30:20.625 287 12521.12 246.53 54703.20 88888.00 2013-10-14 14:30:20.750 287 12521.17 246.43 54703.20 88888.00 2013-10-14 14:30:20.875 287 12521.33 246.40 54703.25 88888.00 2013-10-14 14:30:21.000 287 12521.45 246.38 54703.28 88888.00 2013-10-14 14:30:21.125 287 12521.50 246.35 54703.28 88888.00 2013-10-14 14:30:21.250 287 12521.55 246.25 54703.35 88888.00 2013-10-14 14:30:21.375 287 12521.62 246.22 54703.35 88888.00 2013-10-14 14:30:21.500 287 12521.73 246.25 54703.38 88888.00 2013-10-14 14:30:21.625 287 12521.83 246.25 54703.38 88888.00 2013-10-14 14:30:21.750 287 12521.88 246.22 54703.43 88888.00 2013-10-14 14:30:21.875 287 12521.90 246.22 54703.40 88888.00 2013-10-14 14:30:22.000 287 12521.92 246.20 54703.45 88888.00 2013-10-14 14:30:22.125 287 12521.98 246.22 54703.50 88888.00 2013-10-14 14:30:22.250 287 12522.02 246.25 54703.53 88888.00 2013-10-14 14:30:22.375 287 12522.10 246.28 54703.50 88888.00 2013-10-14 14:30:22.500 287 12522.08 246.25 54703.53 88888.00 2013-10-14 14:30:22.625 287 12522.02 246.22 54703.55 88888.00 2013-10-14 14:30:22.750 287 12522.08 246.25 54703.57 88888.00 2013-10-14 14:30:22.875 287 12522.08 246.22 54703.60 88888.00 2013-10-14 14:30:23.000 287 12522.02 246.20 54703.65 88888.00 2013-10-14 14:30:23.125 287 12521.92 246.18 54703.68 88888.00 2013-10-14 14:30:23.250 287 12521.88 246.10 54703.68 88888.00 2013-10-14 14:30:23.375 287 12521.85 246.07 54703.70 88888.00 2013-10-14 14:30:23.500 287 12521.83 245.95 54703.75 88888.00 2013-10-14 14:30:23.625 287 12521.77 245.88 54703.80 88888.00 2013-10-14 14:30:23.750 287 12521.75 245.78 54703.88 88888.00 2013-10-14 14:30:23.875 287 12521.67 245.70 54703.90 88888.00 2013-10-14 14:30:24.000 287 12521.65 245.65 54703.95 88888.00 2013-10-14 14:30:24.125 287 12521.60 245.60 54704.00 88888.00 2013-10-14 14:30:24.250 287 12521.52 245.57 54704.03 88888.00 2013-10-14 14:30:24.375 287 12521.48 245.60 54704.03 88888.00 2013-10-14 14:30:24.500 287 12521.42 245.65 54704.05 88888.00 2013-10-14 14:30:24.625 287 12521.38 245.75 54704.07 88888.00 2013-10-14 14:30:24.750 287 12521.30 245.85 54704.12 88888.00 2013-10-14 14:30:24.875 287 12521.30 245.88 54704.15 88888.00 2013-10-14 14:30:25.000 287 12521.38 245.88 54704.15 88888.00 2013-10-14 14:30:25.125 287 12521.42 245.93 54704.18 88888.00 2013-10-14 14:30:25.250 287 12521.45 245.95 54704.20 88888.00 2013-10-14 14:30:25.375 287 12521.55 245.97 54704.22 88888.00 2013-10-14 14:30:25.500 287 12521.62 245.95 54704.22 88888.00 2013-10-14 14:30:25.625 287 12521.67 245.93 54704.22 88888.00 2013-10-14 14:30:25.750 287 12521.75 245.90 54704.25 88888.00 2013-10-14 14:30:25.875 287 12521.83 245.85 54704.22 88888.00 2013-10-14 14:30:26.000 287 12521.95 245.82 54704.22 88888.00 2013-10-14 14:30:26.125 287 12522.08 245.80 54704.25 88888.00 2013-10-14 14:30:26.250 287 12522.15 245.78 54704.25 88888.00 2013-10-14 14:30:26.375 287 12522.23 245.75 54704.28 88888.00 2013-10-14 14:30:26.500 287 12522.27 245.72 54704.28 88888.00 2013-10-14 14:30:26.625 287 12522.45 245.72 54704.30 88888.00 2013-10-14 14:30:26.750 287 12522.65 245.68 54704.30 88888.00 2013-10-14 14:30:26.875 287 12522.80 245.62 54704.32 88888.00 2013-10-14 14:30:27.000 287 12522.85 245.55 54704.35 88888.00 2013-10-14 14:30:27.125 287 12522.90 245.50 54704.38 88888.00 2013-10-14 14:30:27.250 287 12522.90 245.43 54704.38 88888.00 2013-10-14 14:30:27.375 287 12522.98 245.30 54704.40 88888.00 2013-10-14 14:30:27.500 287 12523.00 245.18 54704.38 88888.00 2013-10-14 14:30:27.625 287 12522.98 245.05 54704.40 88888.00 2013-10-14 14:30:27.750 287 12522.95 244.95 54704.45 88888.00 2013-10-14 14:30:27.875 287 12522.98 244.82 54704.47 88888.00 2013-10-14 14:30:28.000 287 12523.02 244.70 54704.47 88888.00 2013-10-14 14:30:28.125 287 12522.98 244.55 54704.50 88888.00 2013-10-14 14:30:28.250 287 12522.80 244.38 54704.47 88888.00 2013-10-14 14:30:28.375 287 12522.73 244.25 54704.50 88888.00 2013-10-14 14:30:28.500 287 12522.70 244.15 54704.50 88888.00 2013-10-14 14:30:28.625 287 12522.65 244.03 54704.55 88888.00 2013-10-14 14:30:28.750 287 12522.58 243.93 54704.60 88888.00 2013-10-14 14:30:28.875 287 12522.48 243.78 54704.60 88888.00 2013-10-14 14:30:29.000 287 12522.30 243.65 54704.62 88888.00 2013-10-14 14:30:29.125 287 12522.12 243.55 54704.65 88888.00 2013-10-14 14:30:29.250 287 12521.92 243.47 54704.70 88888.00 2013-10-14 14:30:29.375 287 12521.75 243.43 54704.72 88888.00 2013-10-14 14:30:29.500 287 12521.62 243.38 54704.75 88888.00 2013-10-14 14:30:29.625 287 12521.45 243.35 54704.78 88888.00 2013-10-14 14:30:29.750 287 12521.23 243.25 54704.78 88888.00 2013-10-14 14:30:29.875 287 12521.00 243.22 54704.80 88888.00 2013-10-14 14:30:30.000 287 12520.88 243.20 54704.82 88888.00 2013-10-14 14:30:30.125 287 12520.75 243.15 54704.80 88888.00 2013-10-14 14:30:30.250 287 12520.58 243.05 54704.82 88888.00 2013-10-14 14:30:30.375 287 12520.42 243.05 54704.85 88888.00 2013-10-14 14:30:30.500 287 12520.35 243.05 54704.85 88888.00 2013-10-14 14:30:30.625 287 12520.25 243.03 54704.82 88888.00 2013-10-14 14:30:30.750 287 12520.20 243.00 54704.82 88888.00 2013-10-14 14:30:30.875 287 12520.10 243.00 54704.82 88888.00 2013-10-14 14:30:31.000 287 12519.98 243.05 54704.78 88888.00 2013-10-14 14:30:31.125 287 12519.88 243.15 54704.78 88888.00 2013-10-14 14:30:31.250 287 12519.77 243.25 54704.72 88888.00 2013-10-14 14:30:31.375 287 12519.75 243.38 54704.70 88888.00 2013-10-14 14:30:31.500 287 12519.67 243.53 54704.68 88888.00 2013-10-14 14:30:31.625 287 12519.62 243.70 54704.60 88888.00 2013-10-14 14:30:31.750 287 12519.62 243.88 54704.60 88888.00 2013-10-14 14:30:31.875 287 12519.58 244.00 54704.57 88888.00 2013-10-14 14:30:32.000 287 12519.45 244.15 54704.50 88888.00 2013-10-14 14:30:32.125 287 12519.38 244.30 54704.43 88888.00 2013-10-14 14:30:32.250 287 12519.38 244.47 54704.38 88888.00 2013-10-14 14:30:32.375 287 12519.35 244.60 54704.32 88888.00 2013-10-14 14:30:32.500 287 12519.27 244.68 54704.25 88888.00 2013-10-14 14:30:32.625 287 12519.25 244.72 54704.20 88888.00 2013-10-14 14:30:32.750 287 12519.25 244.75 54704.15 88888.00 2013-10-14 14:30:32.875 287 12519.25 244.78 54704.10 88888.00 2013-10-14 14:30:33.000 287 12519.20 244.85 54704.07 88888.00 2013-10-14 14:30:33.125 287 12519.20 244.90 54704.03 88888.00 2013-10-14 14:30:33.250 287 12519.10 244.93 54703.97 88888.00 2013-10-14 14:30:33.375 287 12519.08 244.95 54703.93 88888.00 2013-10-14 14:30:33.500 287 12519.05 244.93 54703.85 88888.00 2013-10-14 14:30:33.625 287 12519.05 244.93 54703.85 88888.00 2013-10-14 14:30:33.750 287 12519.05 244.95 54703.82 88888.00 2013-10-14 14:30:33.875 287 12519.12 244.97 54703.80 88888.00 2013-10-14 14:30:34.000 287 12519.15 245.03 54703.75 88888.00 2013-10-14 14:30:34.125 287 12519.20 245.07 54703.70 88888.00 2013-10-14 14:30:34.250 287 12519.23 245.07 54703.65 88888.00 2013-10-14 14:30:34.375 287 12519.23 245.07 54703.60 88888.00 2013-10-14 14:30:34.500 287 12519.23 245.07 54703.57 88888.00 2013-10-14 14:30:34.625 287 12519.33 245.12 54703.53 88888.00 2013-10-14 14:30:34.750 287 12519.40 245.18 54703.50 88888.00 2013-10-14 14:30:34.875 287 12519.45 245.20 54703.45 88888.00 2013-10-14 14:30:35.000 287 12519.52 245.22 54703.40 88888.00 2013-10-14 14:30:35.125 287 12519.67 245.22 54703.38 88888.00 2013-10-14 14:30:35.250 287 12519.80 245.20 54703.32 88888.00 2013-10-14 14:30:35.375 287 12519.90 245.25 54703.28 88888.00 2013-10-14 14:30:35.500 287 12519.98 245.25 54703.25 88888.00 2013-10-14 14:30:35.625 287 12520.02 245.22 54703.18 88888.00 2013-10-14 14:30:35.750 287 12520.20 245.18 54703.15 88888.00 2013-10-14 14:30:35.875 287 12520.33 245.18 54703.15 88888.00 2013-10-14 14:30:36.000 287 12520.45 245.15 54703.12 88888.00 2013-10-14 14:30:36.125 287 12520.55 245.07 54703.10 88888.00 2013-10-14 14:30:36.250 287 12520.65 244.95 54703.07 88888.00 2013-10-14 14:30:36.375 287 12520.70 244.90 54703.07 88888.00 2013-10-14 14:30:36.500 287 12520.75 244.85 54703.05 88888.00 2013-10-14 14:30:36.625 287 12520.85 244.75 54703.03 88888.00 2013-10-14 14:30:36.750 287 12520.95 244.62 54703.03 88888.00 2013-10-14 14:30:36.875 287 12521.05 244.53 54703.00 88888.00 2013-10-14 14:30:37.000 287 12521.15 244.38 54702.97 88888.00 2013-10-14 14:30:37.125 287 12521.20 244.25 54702.95 88888.00 2013-10-14 14:30:37.250 287 12521.27 244.12 54702.95 88888.00 2013-10-14 14:30:37.375 287 12521.38 244.03 54702.95 88888.00 2013-10-14 14:30:37.500 287 12521.48 243.93 54702.95 88888.00 2013-10-14 14:30:37.625 287 12521.60 243.75 54702.90 88888.00 2013-10-14 14:30:37.750 287 12521.70 243.60 54702.90 88888.00 2013-10-14 14:30:37.875 287 12521.75 243.47 54702.85 88888.00 2013-10-14 14:30:38.000 287 12521.88 243.38 54702.85 88888.00 2013-10-14 14:30:38.125 287 12522.00 243.22 54702.82 88888.00 2013-10-14 14:30:38.250 287 12522.12 243.10 54702.78 88888.00 2013-10-14 14:30:38.375 287 12522.27 243.00 54702.75 88888.00 2013-10-14 14:30:38.500 287 12522.40 242.90 54702.75 88888.00 2013-10-14 14:30:38.625 287 12522.48 242.82 54702.72 88888.00 2013-10-14 14:30:38.750 287 12522.52 242.70 54702.75 88888.00 2013-10-14 14:30:38.875 287 12522.62 242.62 54702.72 88888.00 2013-10-14 14:30:39.000 287 12522.75 242.50 54702.70 88888.00 2013-10-14 14:30:39.125 287 12522.85 242.45 54702.70 88888.00 2013-10-14 14:30:39.250 287 12522.98 242.35 54702.70 88888.00 2013-10-14 14:30:39.375 287 12523.17 242.28 54702.68 88888.00 2013-10-14 14:30:39.500 287 12523.27 242.15 54702.62 88888.00 2013-10-14 14:30:39.625 287 12523.40 242.05 54702.62 88888.00 2013-10-14 14:30:39.750 287 12523.48 241.95 54702.62 88888.00 2013-10-14 14:30:39.875 287 12523.55 241.85 54702.60 88888.00 2013-10-14 14:30:40.000 287 12523.70 241.75 54702.57 88888.00 2013-10-14 14:30:40.125 287 12523.83 241.65 54702.55 88888.00 2013-10-14 14:30:40.250 287 12523.88 241.53 54702.55 88888.00 2013-10-14 14:30:40.375 287 12523.98 241.47 54702.55 88888.00 2013-10-14 14:30:40.500 287 12524.08 241.35 54702.53 88888.00 2013-10-14 14:30:40.625 287 12524.20 241.28 54702.50 88888.00 2013-10-14 14:30:40.750 287 12524.35 241.18 54702.50 88888.00 2013-10-14 14:30:40.875 287 12524.52 241.07 54702.47 88888.00 2013-10-14 14:30:41.000 287 12524.75 241.00 54702.43 88888.00 2013-10-14 14:30:41.125 287 12524.90 240.93 54702.43 88888.00 2013-10-14 14:30:41.250 287 12525.02 240.82 54702.40 88888.00 2013-10-14 14:30:41.375 287 12525.17 240.78 54702.35 88888.00 2013-10-14 14:30:41.500 287 12525.33 240.68 54702.32 88888.00 2013-10-14 14:30:41.625 287 12525.45 240.60 54702.28 88888.00 2013-10-14 14:30:41.750 287 12525.65 240.57 54702.25 88888.00 2013-10-14 14:30:41.875 287 12525.83 240.53 54702.22 88888.00 2013-10-14 14:30:42.000 287 12525.92 240.47 54702.18 88888.00 2013-10-14 14:30:42.125 287 12526.12 240.40 54702.12 88888.00 2013-10-14 14:30:42.250 287 12526.38 240.35 54702.07 88888.00 2013-10-14 14:30:42.375 287 12526.60 240.32 54702.05 88888.00 2013-10-14 14:30:42.500 287 12526.85 240.28 54702.03 88888.00 2013-10-14 14:30:42.625 287 12527.02 240.22 54701.97 88888.00 2013-10-14 14:30:42.750 287 12527.15 240.18 54701.93 88888.00 2013-10-14 14:30:42.875 287 12527.33 240.10 54701.88 88888.00 2013-10-14 14:30:43.000 287 12527.58 240.07 54701.85 88888.00 2013-10-14 14:30:43.125 287 12527.77 240.05 54701.85 88888.00 2013-10-14 14:30:43.250 287 12527.88 239.95 54701.82 88888.00 2013-10-14 14:30:43.375 287 12528.02 239.90 54701.75 88888.00 2013-10-14 14:30:43.500 287 12528.17 239.85 54701.72 88888.00 2013-10-14 14:30:43.625 287 12528.30 239.80 54701.72 88888.00 2013-10-14 14:30:43.750 287 12528.45 239.75 54701.68 88888.00 2013-10-14 14:30:43.875 287 12528.52 239.72 54701.65 88888.00 2013-10-14 14:30:44.000 287 12528.60 239.75 54701.60 88888.00 2013-10-14 14:30:44.125 287 12528.67 239.78 54701.57 88888.00 2013-10-14 14:30:44.250 287 12528.75 239.82 54701.53 88888.00 2013-10-14 14:30:44.375 287 12528.77 239.93 54701.47 88888.00 2013-10-14 14:30:44.500 287 12528.83 240.07 54701.43 88888.00 2013-10-14 14:30:44.625 287 12528.88 240.18 54701.35 88888.00 2013-10-14 14:30:44.750 287 12528.92 240.28 54701.30 88888.00 2013-10-14 14:30:44.875 287 12529.00 240.43 54701.28 88888.00 2013-10-14 14:30:45.000 287 12529.08 240.53 54701.18 88888.00 2013-10-14 14:30:45.125 287 12529.10 240.68 54701.12 88888.00 2013-10-14 14:30:45.250 287 12529.10 240.85 54701.00 88888.00 2013-10-14 14:30:45.375 287 12529.25 241.00 54700.95 88888.00 2013-10-14 14:30:45.500 287 12529.38 241.18 54700.90 88888.00 2013-10-14 14:30:45.625 287 12529.45 241.30 54700.80 88888.00 2013-10-14 14:30:45.750 287 12529.50 241.40 54700.70 88888.00 2013-10-14 14:30:45.875 287 12529.62 241.50 54700.60 88888.00 2013-10-14 14:30:46.000 287 12529.70 241.60 54700.55 88888.00 2013-10-14 14:30:46.125 287 12529.75 241.65 54700.47 88888.00 2013-10-14 14:30:46.250 287 12529.80 241.75 54700.40 88888.00 2013-10-14 14:30:46.375 287 12529.90 241.82 54700.32 88888.00 2013-10-14 14:30:46.500 287 12530.00 241.85 54700.20 88888.00 2013-10-14 14:30:46.625 287 12530.15 241.93 54700.15 88888.00 2013-10-14 14:30:46.750 287 12530.25 242.00 54700.07 88888.00 2013-10-14 14:30:46.875 287 12530.27 242.03 54700.00 88888.00 2013-10-14 14:30:47.000 287 12530.30 242.05 54699.93 88888.00 2013-10-14 14:30:47.125 287 12530.40 242.10 54699.85 88888.00 2013-10-14 14:30:47.250 287 12530.48 242.15 54699.80 88888.00 2013-10-14 14:30:47.375 287 12530.58 242.20 54699.72 88888.00 2013-10-14 14:30:47.500 287 12530.70 242.25 54699.68 88888.00 2013-10-14 14:30:47.625 287 12530.80 242.28 54699.60 88888.00 2013-10-14 14:30:47.750 287 12530.88 242.30 54699.50 88888.00 2013-10-14 14:30:47.875 287 12531.02 242.28 54699.43 88888.00 2013-10-14 14:30:48.000 287 12531.08 242.30 54699.35 88888.00 2013-10-14 14:30:48.125 287 12531.20 242.35 54699.30 88888.00 2013-10-14 14:30:48.250 287 12531.33 242.38 54699.22 88888.00 2013-10-14 14:30:48.375 287 12531.48 242.45 54699.20 88888.00 2013-10-14 14:30:48.500 287 12531.48 242.55 54699.15 88888.00 2013-10-14 14:30:48.625 287 12531.48 242.75 54699.07 88888.00 2013-10-14 14:30:48.750 287 12531.48 242.90 54699.03 88888.00 2013-10-14 14:30:48.875 287 12531.48 243.07 54699.00 88888.00 2013-10-14 14:30:49.000 287 12531.45 243.22 54698.97 88888.00 2013-10-14 14:30:49.125 287 12531.35 243.43 54698.97 88888.00 2013-10-14 14:30:49.250 287 12531.25 243.65 54698.95 88888.00 2013-10-14 14:30:49.375 287 12531.15 243.82 54698.95 88888.00 2013-10-14 14:30:49.500 287 12530.95 244.12 54698.93 88888.00 2013-10-14 14:30:49.625 287 12530.80 244.50 54698.97 88888.00 2013-10-14 14:30:49.750 287 12530.65 244.82 54699.00 88888.00 2013-10-14 14:30:49.875 287 12530.40 245.18 54699.07 88888.00 2013-10-14 14:30:50.000 287 12530.17 245.50 54699.10 88888.00 2013-10-14 14:30:50.125 287 12529.90 245.78 54699.18 88888.00 2013-10-14 14:30:50.250 287 12529.65 246.07 54699.22 88888.00 2013-10-14 14:30:50.375 287 12529.52 246.35 54699.25 88888.00 2013-10-14 14:30:50.500 287 12529.38 246.57 54699.30 88888.00 2013-10-14 14:30:50.625 287 12529.20 246.82 54699.35 88888.00 2013-10-14 14:30:50.750 287 12529.12 247.10 54699.40 88888.00 2013-10-14 14:30:50.875 287 12529.08 247.30 54699.45 88888.00 2013-10-14 14:30:51.000 287 12529.02 247.47 54699.55 88888.00 2013-10-14 14:30:51.125 287 12528.90 247.68 54699.65 88888.00 2013-10-14 14:30:51.250 287 12528.83 247.78 54699.72 88888.00 2013-10-14 14:30:51.375 287 12528.83 247.90 54699.78 88888.00 2013-10-14 14:30:51.500 287 12528.85 248.00 54699.88 88888.00 2013-10-14 14:30:51.625 287 12528.83 248.07 54699.95 88888.00 2013-10-14 14:30:51.750 287 12528.73 248.18 54700.03 88888.00 2013-10-14 14:30:51.875 287 12528.67 248.25 54700.12 88888.00 2013-10-14 14:30:52.000 287 12528.65 248.32 54700.20 88888.00 2013-10-14 14:30:52.125 287 12528.75 248.38 54700.30 88888.00 2013-10-14 14:30:52.250 287 12528.88 248.43 54700.45 88888.00 2013-10-14 14:30:52.375 287 12528.92 248.45 54700.50 88888.00 2013-10-14 14:30:52.500 287 12528.95 248.47 54700.65 88888.00 2013-10-14 14:30:52.625 287 12529.02 248.55 54700.75 88888.00 2013-10-14 14:30:52.750 287 12529.05 248.60 54700.82 88888.00 2013-10-14 14:30:52.875 287 12529.08 248.68 54700.95 88888.00 2013-10-14 14:30:53.000 287 12529.15 248.78 54701.05 88888.00 2013-10-14 14:30:53.125 287 12529.17 248.85 54701.15 88888.00 2013-10-14 14:30:53.250 287 12529.25 248.95 54701.28 88888.00 2013-10-14 14:30:53.375 287 12529.33 249.03 54701.40 88888.00 2013-10-14 14:30:53.500 287 12529.40 249.07 54701.47 88888.00 2013-10-14 14:30:53.625 287 12529.42 249.12 54701.60 88888.00 2013-10-14 14:30:53.750 287 12529.48 249.15 54701.70 88888.00 2013-10-14 14:30:53.875 287 12529.45 249.12 54701.80 88888.00 2013-10-14 14:30:54.000 287 12529.38 249.07 54701.90 88888.00 2013-10-14 14:30:54.125 287 12529.33 249.00 54702.05 88888.00 2013-10-14 14:30:54.250 287 12529.27 248.88 54702.22 88888.00 2013-10-14 14:30:54.375 287 12529.33 248.75 54702.32 88888.00 2013-10-14 14:30:54.500 287 12529.33 248.57 54702.45 88888.00 2013-10-14 14:30:54.625 287 12529.30 248.40 54702.57 88888.00 2013-10-14 14:30:54.750 287 12529.30 248.18 54702.72 88888.00 2013-10-14 14:30:54.875 287 12529.27 247.95 54702.80 88888.00 2013-10-14 14:30:55.000 287 12529.25 247.68 54702.90 88888.00 2013-10-14 14:30:55.125 287 12529.27 247.40 54703.05 88888.00 2013-10-14 14:30:55.250 287 12529.27 247.12 54703.18 88888.00 2013-10-14 14:30:55.375 287 12529.25 246.88 54703.25 88888.00 2013-10-14 14:30:55.500 287 12529.30 246.57 54703.35 88888.00 2013-10-14 14:30:55.625 287 12529.25 246.30 54703.47 88888.00 2013-10-14 14:30:55.750 287 12529.20 246.00 54703.60 88888.00 2013-10-14 14:30:55.875 287 12529.17 245.70 54703.72 88888.00 2013-10-14 14:30:56.000 287 12529.10 245.45 54703.85 88888.00 2013-10-14 14:30:56.125 287 12529.08 245.18 54703.95 88888.00 2013-10-14 14:30:56.250 287 12529.05 244.85 54704.03 88888.00 2013-10-14 14:30:56.375 287 12529.05 244.62 54704.07 88888.00 2013-10-14 14:30:56.500 287 12529.05 244.38 54704.15 88888.00 2013-10-14 14:30:56.625 287 12529.08 244.18 54704.22 88888.00 2013-10-14 14:30:56.750 287 12529.02 244.03 54704.30 88888.00 2013-10-14 14:30:56.875 287 12528.98 243.80 54704.38 88888.00 2013-10-14 14:30:57.000 287 12528.95 243.60 54704.43 88888.00 2013-10-14 14:30:57.125 287 12528.92 243.45 54704.53 88888.00 2013-10-14 14:30:57.250 287 12528.92 243.25 54704.60 88888.00 2013-10-14 14:30:57.375 287 12528.92 243.15 54704.65 88888.00 2013-10-14 14:30:57.500 287 12528.95 242.97 54704.70 88888.00 2013-10-14 14:30:57.625 287 12528.88 242.82 54704.72 88888.00 2013-10-14 14:30:57.750 287 12528.80 242.68 54704.78 88888.00 2013-10-14 14:30:57.875 287 12528.80 242.53 54704.82 88888.00 2013-10-14 14:30:58.000 287 12528.83 242.38 54704.88 88888.00 2013-10-14 14:30:58.125 287 12528.83 242.25 54704.93 88888.00 2013-10-14 14:30:58.250 287 12528.73 242.10 54704.93 88888.00 2013-10-14 14:30:58.375 287 12528.70 242.05 54704.95 88888.00 2013-10-14 14:30:58.500 287 12528.70 242.03 54705.00 88888.00 2013-10-14 14:30:58.625 287 12528.65 242.05 54705.03 88888.00 2013-10-14 14:30:58.750 287 12528.60 242.10 54705.07 88888.00 2013-10-14 14:30:58.875 287 12528.52 242.20 54705.10 88888.00 2013-10-14 14:30:59.000 287 12528.45 242.28 54705.15 88888.00 2013-10-14 14:30:59.125 287 12528.42 242.38 54705.15 88888.00 2013-10-14 14:30:59.250 287 12528.35 242.47 54705.20 88888.00 2013-10-14 14:30:59.375 287 12528.30 242.62 54705.22 88888.00 2013-10-14 14:30:59.500 287 12528.27 242.82 54705.28 88888.00 2013-10-14 14:30:59.625 287 12528.20 243.00 54705.30 88888.00 2013-10-14 14:30:59.750 287 12528.12 243.10 54705.30 88888.00 2013-10-14 14:30:59.875 287 12528.10 243.20 54705.30 88888.00 2013-10-14 14:31:00.000 287 12528.05 243.28 54705.30 88888.00 2013-10-14 14:31:00.125 287 12528.00 243.32 54705.32 88888.00 2013-10-14 14:31:00.250 287 12527.95 243.40 54705.35 88888.00 2013-10-14 14:31:00.375 287 12528.00 243.45 54705.32 88888.00 2013-10-14 14:31:00.500 287 12528.00 243.53 54705.32 88888.00 2013-10-14 14:31:00.625 287 12527.95 243.57 54705.30 88888.00 2013-10-14 14:31:00.750 287 12527.90 243.60 54705.28 88888.00 2013-10-14 14:31:00.875 287 12527.85 243.68 54705.25 88888.00 2013-10-14 14:31:01.000 287 12527.90 243.72 54705.25 88888.00 2013-10-14 14:31:01.125 287 12527.95 243.72 54705.25 88888.00 2013-10-14 14:31:01.250 287 12527.90 243.70 54705.20 88888.00 2013-10-14 14:31:01.375 287 12527.88 243.72 54705.20 88888.00 2013-10-14 14:31:01.500 287 12527.98 243.70 54705.20 88888.00 2013-10-14 14:31:01.625 287 12527.98 243.62 54705.20 88888.00 2013-10-14 14:31:01.750 287 12528.02 243.57 54705.20 88888.00 2013-10-14 14:31:01.875 287 12528.10 243.50 54705.25 88888.00 2013-10-14 14:31:02.000 287 12528.05 243.45 54705.25 88888.00 2013-10-14 14:31:02.125 287 12528.02 243.35 54705.22 88888.00 2013-10-14 14:31:02.250 287 12528.05 243.22 54705.25 88888.00 2013-10-14 14:31:02.375 287 12528.08 243.18 54705.25 88888.00 2013-10-14 14:31:02.500 287 12528.00 243.10 54705.25 88888.00 2013-10-14 14:31:02.625 287 12527.98 243.00 54705.28 88888.00 2013-10-14 14:31:02.750 287 12527.92 242.93 54705.30 88888.00 2013-10-14 14:31:02.875 287 12527.92 242.85 54705.32 88888.00 2013-10-14 14:31:03.000 287 12527.92 242.82 54705.38 88888.00 2013-10-14 14:31:03.125 287 12527.80 242.82 54705.40 88888.00 2013-10-14 14:31:03.250 287 12527.70 242.82 54705.45 88888.00 2013-10-14 14:31:03.375 287 12527.75 242.88 54705.47 88888.00 2013-10-14 14:31:03.500 287 12527.67 242.88 54705.53 88888.00 2013-10-14 14:31:03.625 287 12527.70 242.82 54705.55 88888.00 2013-10-14 14:31:03.750 287 12527.73 242.80 54705.57 88888.00 2013-10-14 14:31:03.875 287 12527.70 242.78 54705.62 88888.00 2013-10-14 14:31:04.000 287 12527.70 242.70 54705.62 88888.00 2013-10-14 14:31:04.125 287 12527.70 242.68 54705.70 88888.00 2013-10-14 14:31:04.250 287 12527.73 242.62 54705.75 88888.00 2013-10-14 14:31:04.375 287 12527.80 242.57 54705.75 88888.00 2013-10-14 14:31:04.500 287 12527.88 242.47 54705.78 88888.00 2013-10-14 14:31:04.625 287 12527.98 242.40 54705.80 88888.00 2013-10-14 14:31:04.750 287 12528.00 242.35 54705.82 88888.00 2013-10-14 14:31:04.875 287 12527.98 242.30 54705.82 88888.00 2013-10-14 14:31:05.000 287 12528.00 242.22 54705.82 88888.00 2013-10-14 14:31:05.125 287 12528.10 242.15 54705.85 88888.00 2013-10-14 14:31:05.250 287 12528.10 242.07 54705.85 88888.00 2013-10-14 14:31:05.375 287 12528.17 242.05 54705.82 88888.00 2013-10-14 14:31:05.500 287 12528.30 242.00 54705.82 88888.00 2013-10-14 14:31:05.625 287 12528.48 241.97 54705.82 88888.00 2013-10-14 14:31:05.750 287 12528.65 241.93 54705.80 88888.00 2013-10-14 14:31:05.875 287 12528.75 241.88 54705.80 88888.00 2013-10-14 14:31:06.000 287 12528.85 241.82 54705.78 88888.00 2013-10-14 14:31:06.125 287 12529.02 241.85 54705.78 88888.00 2013-10-14 14:31:06.250 287 12529.27 241.82 54705.75 88888.00 2013-10-14 14:31:06.375 287 12529.52 241.80 54705.70 88888.00 2013-10-14 14:31:06.500 287 12529.70 241.75 54705.65 88888.00 2013-10-14 14:31:06.625 287 12529.85 241.78 54705.60 88888.00 2013-10-14 14:31:06.750 287 12530.08 241.82 54705.60 88888.00 2013-10-14 14:31:06.875 287 12530.38 241.88 54705.57 88888.00 2013-10-14 14:31:07.000 287 12530.52 241.90 54705.55 88888.00 2013-10-14 14:31:07.125 287 12530.75 241.95 54705.50 88888.00 2013-10-14 14:31:07.250 287 12530.92 241.95 54705.43 88888.00 2013-10-14 14:31:07.375 287 12531.12 242.00 54705.38 88888.00 2013-10-14 14:31:07.500 287 12531.27 242.12 54705.38 88888.00 2013-10-14 14:31:07.625 287 12531.48 242.22 54705.35 88888.00 2013-10-14 14:31:07.750 287 12531.65 242.32 54705.28 88888.00 2013-10-14 14:31:07.875 287 12531.83 242.43 54705.25 88888.00 2013-10-14 14:31:08.000 287 12531.92 242.53 54705.20 88888.00 2013-10-14 14:31:08.125 287 12532.02 242.60 54705.18 88888.00 2013-10-14 14:31:08.250 287 12532.12 242.75 54705.15 88888.00 2013-10-14 14:31:08.375 287 12532.27 242.88 54705.10 88888.00 2013-10-14 14:31:08.500 287 12532.38 243.00 54705.07 88888.00 2013-10-14 14:31:08.625 287 12532.48 243.12 54705.03 88888.00 2013-10-14 14:31:08.750 287 12532.55 243.20 54704.97 88888.00 2013-10-14 14:31:08.875 287 12532.67 243.32 54704.93 88888.00 2013-10-14 14:31:09.000 287 12532.80 243.43 54704.90 88888.00 2013-10-14 14:31:09.125 287 12532.98 243.50 54704.85 88888.00 2013-10-14 14:31:09.250 287 12533.05 243.60 54704.82 88888.00 2013-10-14 14:31:09.375 287 12533.10 243.70 54704.82 88888.00 2013-10-14 14:31:09.500 287 12533.15 243.75 54704.75 88888.00 2013-10-14 14:31:09.625 287 12533.25 243.82 54704.70 88888.00 2013-10-14 14:31:09.750 287 12533.40 243.90 54704.62 88888.00 2013-10-14 14:31:09.875 287 12533.52 243.97 54704.57 88888.00 2013-10-14 14:31:10.000 287 12533.62 244.03 54704.53 88888.00 2013-10-14 14:31:10.125 287 12533.70 244.05 54704.45 88888.00 2013-10-14 14:31:10.250 287 12533.85 244.07 54704.38 88888.00 2013-10-14 14:31:10.375 287 12534.00 244.12 54704.32 88888.00 2013-10-14 14:31:10.500 287 12534.20 244.12 54704.25 88888.00 2013-10-14 14:31:10.625 287 12534.38 244.20 54704.20 88888.00 2013-10-14 14:31:10.750 287 12534.45 244.20 54704.15 88888.00 2013-10-14 14:31:10.875 287 12534.58 244.18 54704.07 88888.00 2013-10-14 14:31:11.000 287 12534.73 244.20 54704.00 88888.00 2013-10-14 14:31:11.125 287 12534.95 244.25 54703.97 88888.00 2013-10-14 14:31:11.250 287 12535.08 244.22 54703.90 88888.00 2013-10-14 14:31:11.375 287 12535.23 244.25 54703.82 88888.00 2013-10-14 14:31:11.500 287 12535.45 244.30 54703.78 88888.00 2013-10-14 14:31:11.625 287 12535.67 244.35 54703.68 88888.00 2013-10-14 14:31:11.750 287 12535.80 244.43 54703.57 88888.00 2013-10-14 14:31:11.875 287 12535.92 244.55 54703.55 88888.00 2013-10-14 14:31:12.000 287 12536.00 244.72 54703.47 88888.00 2013-10-14 14:31:12.125 287 12536.02 244.85 54703.43 88888.00 2013-10-14 14:31:12.250 287 12536.20 245.00 54703.35 88888.00 2013-10-14 14:31:12.375 287 12536.40 245.15 54703.28 88888.00 2013-10-14 14:31:12.500 287 12536.55 245.35 54703.22 88888.00 2013-10-14 14:31:12.625 287 12536.65 245.55 54703.15 88888.00 2013-10-14 14:31:12.750 287 12536.67 245.80 54703.07 88888.00 2013-10-14 14:31:12.875 287 12536.70 246.03 54703.00 88888.00 2013-10-14 14:31:13.000 287 12536.70 246.35 54702.93 88888.00 2013-10-14 14:31:13.125 287 12536.73 246.65 54702.88 88888.00 2013-10-14 14:31:13.250 287 12536.67 247.00 54702.78 88888.00 2013-10-14 14:31:13.375 287 12536.65 247.32 54702.72 88888.00 2013-10-14 14:31:13.500 287 12536.55 247.65 54702.70 88888.00 2013-10-14 14:31:13.625 287 12536.40 247.95 54702.60 88888.00 2013-10-14 14:31:13.750 287 12536.23 248.22 54702.50 88888.00 2013-10-14 14:31:13.875 287 12536.08 248.60 54702.45 88888.00 2013-10-14 14:31:14.000 287 12535.95 248.88 54702.43 88888.00 2013-10-14 14:31:14.125 287 12535.80 249.22 54702.38 88888.00 2013-10-14 14:31:14.250 287 12535.60 249.60 54702.30 88888.00 2013-10-14 14:31:14.375 287 12535.50 249.88 54702.22 88888.00 2013-10-14 14:31:14.500 287 12535.33 250.20 54702.15 88888.00 2013-10-14 14:31:14.625 287 12535.20 250.53 54702.07 88888.00 2013-10-14 14:31:14.750 287 12535.10 250.78 54702.03 88888.00 2013-10-14 14:31:14.875 287 12534.98 251.03 54701.95 88888.00 2013-10-14 14:31:15.000 287 12534.88 251.22 54701.88 88888.00 2013-10-14 14:31:15.125 287 12534.75 251.40 54701.80 88888.00 2013-10-14 14:31:15.250 287 12534.67 251.60 54701.75 88888.00 2013-10-14 14:31:15.375 287 12534.73 251.70 54701.70 88888.00 2013-10-14 14:31:15.500 287 12534.70 251.88 54701.68 88888.00 2013-10-14 14:31:15.625 287 12534.67 252.00 54701.62 88888.00 2013-10-14 14:31:15.750 287 12534.58 252.05 54701.60 88888.00 2013-10-14 14:31:15.875 287 12534.52 252.15 54701.55 88888.00 2013-10-14 14:31:16.000 287 12534.55 252.22 54701.50 88888.00 2013-10-14 14:31:16.125 287 12534.52 252.30 54701.47 88888.00 2013-10-14 14:31:16.250 287 12534.42 252.35 54701.45 88888.00 2013-10-14 14:31:16.375 287 12534.40 252.38 54701.45 88888.00 2013-10-14 14:31:16.500 287 12534.38 252.40 54701.45 88888.00 2013-10-14 14:31:16.625 287 12534.27 252.38 54701.45 88888.00 2013-10-14 14:31:16.750 287 12534.23 252.32 54701.47 88888.00 2013-10-14 14:31:16.875 287 12534.12 252.30 54701.47 88888.00 2013-10-14 14:31:17.000 287 12533.95 252.22 54701.47 88888.00 2013-10-14 14:31:17.125 287 12533.80 252.12 54701.47 88888.00 2013-10-14 14:31:17.250 287 12533.62 252.03 54701.50 88888.00 2013-10-14 14:31:17.375 287 12533.55 251.97 54701.55 88888.00 2013-10-14 14:31:17.500 287 12533.48 251.93 54701.57 88888.00 2013-10-14 14:31:17.625 287 12533.33 251.85 54701.60 88888.00 2013-10-14 14:31:17.750 287 12533.20 251.75 54701.62 88888.00 2013-10-14 14:31:17.875 287 12533.12 251.68 54701.70 88888.00 2013-10-14 14:31:18.000 287 12532.98 251.55 54701.75 88888.00 2013-10-14 14:31:18.125 287 12532.90 251.43 54701.78 88888.00 2013-10-14 14:31:18.250 287 12532.80 251.30 54701.85 88888.00 2013-10-14 14:31:18.375 287 12532.77 251.20 54701.90 88888.00 2013-10-14 14:31:18.500 287 12532.75 251.10 54701.97 88888.00 2013-10-14 14:31:18.625 287 12532.65 250.95 54702.00 88888.00 2013-10-14 14:31:18.750 287 12532.62 250.75 54702.10 88888.00 2013-10-14 14:31:18.875 287 12532.58 250.57 54702.18 88888.00 2013-10-14 14:31:19.000 287 12532.48 250.38 54702.25 88888.00 2013-10-14 14:31:19.125 287 12532.45 250.20 54702.38 88888.00 2013-10-14 14:31:19.250 287 12532.42 250.05 54702.47 88888.00 2013-10-14 14:31:19.375 287 12532.38 249.93 54702.53 88888.00 2013-10-14 14:31:19.500 287 12532.30 249.80 54702.62 88888.00 2013-10-14 14:31:19.625 287 12532.20 249.68 54702.75 88888.00 2013-10-14 14:31:19.750 287 12532.10 249.60 54702.85 88888.00 2013-10-14 14:31:19.875 287 12532.00 249.60 54702.97 88888.00 2013-10-14 14:31:20.000 287 12531.95 249.55 54703.07 88888.00 2013-10-14 14:31:20.125 287 12531.88 249.45 54703.18 88888.00 2013-10-14 14:31:20.250 287 12531.85 249.28 54703.25 88888.00 2013-10-14 14:31:20.375 287 12531.92 249.20 54703.35 88888.00 2013-10-14 14:31:20.500 287 12531.95 249.12 54703.45 88888.00 2013-10-14 14:31:20.625 287 12531.92 249.03 54703.57 88888.00 2013-10-14 14:31:20.750 287 12531.90 248.95 54703.68 88888.00 2013-10-14 14:31:20.875 287 12531.98 248.82 54703.75 88888.00 2013-10-14 14:31:21.000 287 12532.10 248.75 54703.85 88888.00 2013-10-14 14:31:21.125 287 12532.20 248.68 54703.95 88888.00 2013-10-14 14:31:21.250 287 12532.25 248.53 54704.05 88888.00 2013-10-14 14:31:21.375 287 12532.35 248.47 54704.12 88888.00 2013-10-14 14:31:21.500 287 12532.42 248.38 54704.20 88888.00 2013-10-14 14:31:21.625 287 12532.58 248.25 54704.28 88888.00 2013-10-14 14:31:21.750 287 12532.73 248.15 54704.38 88888.00 2013-10-14 14:31:21.875 287 12532.90 248.03 54704.43 88888.00 2013-10-14 14:31:22.000 287 12533.10 247.93 54704.50 88888.00 2013-10-14 14:31:22.125 287 12533.33 247.78 54704.60 88888.00 2013-10-14 14:31:22.250 287 12533.50 247.60 54704.70 88888.00 2013-10-14 14:31:22.375 287 12533.65 247.47 54704.72 88888.00 2013-10-14 14:31:22.500 287 12533.83 247.35 54704.80 88888.00 2013-10-14 14:31:22.625 287 12534.08 247.30 54704.85 88888.00 2013-10-14 14:31:22.750 287 12534.27 247.20 54704.88 88888.00 2013-10-14 14:31:22.875 287 12534.38 247.10 54704.93 88888.00 2013-10-14 14:31:23.000 287 12534.48 247.00 54704.97 88888.00 2013-10-14 14:31:23.125 287 12534.60 246.90 54705.03 88888.00 2013-10-14 14:31:23.250 287 12534.75 246.82 54705.10 88888.00 2013-10-14 14:31:23.375 287 12534.92 246.72 54705.15 88888.00 2013-10-14 14:31:23.500 287 12535.05 246.65 54705.22 88888.00 2013-10-14 14:31:23.625 287 12535.17 246.53 54705.22 88888.00 2013-10-14 14:31:23.750 287 12535.33 246.45 54705.25 88888.00 2013-10-14 14:31:23.875 287 12535.45 246.35 54705.28 88888.00 2013-10-14 14:31:24.000 287 12535.60 246.30 54705.28 88888.00 2013-10-14 14:31:24.125 287 12535.85 246.20 54705.28 88888.00 2013-10-14 14:31:24.250 287 12535.98 246.05 54705.32 88888.00 2013-10-14 14:31:24.375 287 12536.15 246.00 54705.38 88888.00 2013-10-14 14:31:24.500 287 12536.23 245.88 54705.35 88888.00 2013-10-14 14:31:24.625 287 12536.38 245.75 54705.38 88888.00 2013-10-14 14:31:24.750 287 12536.50 245.65 54705.38 88888.00 2013-10-14 14:31:24.875 287 12536.65 245.57 54705.40 88888.00 2013-10-14 14:31:25.000 287 12536.83 245.53 54705.40 88888.00 2013-10-14 14:31:25.125 287 12537.00 245.43 54705.40 88888.00 2013-10-14 14:31:25.250 287 12537.20 245.30 54705.40 88888.00 2013-10-14 14:31:25.375 287 12537.40 245.28 54705.40 88888.00 2013-10-14 14:31:25.500 287 12537.65 245.28 54705.40 88888.00 2013-10-14 14:31:25.625 287 12537.75 245.25 54705.38 88888.00 2013-10-14 14:31:25.750 287 12537.80 245.20 54705.38 88888.00 2013-10-14 14:31:25.875 287 12537.90 245.18 54705.35 88888.00 2013-10-14 14:31:26.000 287 12538.10 245.20 54705.30 88888.00 2013-10-14 14:31:26.125 287 12538.27 245.22 54705.30 88888.00 2013-10-14 14:31:26.250 287 12538.42 245.20 54705.30 88888.00 2013-10-14 14:31:26.375 287 12538.55 245.25 54705.28 88888.00 2013-10-14 14:31:26.500 287 12538.70 245.30 54705.25 88888.00 2013-10-14 14:31:26.625 287 12538.83 245.32 54705.22 88888.00 2013-10-14 14:31:26.750 287 12538.95 245.40 54705.22 88888.00 2013-10-14 14:31:26.875 287 12539.00 245.47 54705.20 88888.00 2013-10-14 14:31:27.000 287 12539.12 245.53 54705.18 88888.00 2013-10-14 14:31:27.125 287 12539.20 245.60 54705.12 88888.00 2013-10-14 14:31:27.250 287 12539.25 245.68 54705.07 88888.00 2013-10-14 14:31:27.375 287 12539.42 245.72 54705.05 88888.00 2013-10-14 14:31:27.500 287 12539.50 245.80 54705.03 88888.00 2013-10-14 14:31:27.625 287 12539.58 245.88 54704.97 88888.00 2013-10-14 14:31:27.750 287 12539.60 245.95 54704.93 88888.00 2013-10-14 14:31:27.875 287 12539.62 246.00 54704.90 88888.00 2013-10-14 14:31:28.000 287 12539.77 246.12 54704.90 88888.00 2013-10-14 14:31:28.125 287 12539.80 246.20 54704.90 88888.00 2013-10-14 14:31:28.250 287 12539.77 246.25 54704.85 88888.00 2013-10-14 14:31:28.375 287 12539.77 246.30 54704.88 88888.00 2013-10-14 14:31:28.500 287 12539.80 246.32 54704.82 88888.00 2013-10-14 14:31:28.625 287 12539.77 246.38 54704.82 88888.00 2013-10-14 14:31:28.750 287 12539.75 246.45 54704.80 88888.00 2013-10-14 14:31:28.875 287 12539.73 246.60 54704.80 88888.00 2013-10-14 14:31:29.000 287 12539.67 246.65 54704.80 88888.00 2013-10-14 14:31:29.125 287 12539.60 246.75 54704.80 88888.00 2013-10-14 14:31:29.250 287 12539.42 246.88 54704.80 88888.00 2013-10-14 14:31:29.375 287 12539.30 246.95 54704.78 88888.00 2013-10-14 14:31:29.500 287 12539.15 247.05 54704.78 88888.00 2013-10-14 14:31:29.625 287 12538.95 247.18 54704.78 88888.00 2013-10-14 14:31:29.750 287 12538.75 247.32 54704.78 88888.00 2013-10-14 14:31:29.875 287 12538.60 247.45 54704.80 88888.00 2013-10-14 14:31:30.000 287 12538.48 247.50 54704.80 88888.00 2013-10-14 14:31:30.125 287 12538.35 247.57 54704.82 88888.00 2013-10-14 14:31:30.250 287 12538.10 247.70 54704.82 88888.00 2013-10-14 14:31:30.375 287 12537.92 247.80 54704.82 88888.00 2013-10-14 14:31:30.500 287 12537.83 247.90 54704.85 88888.00 2013-10-14 14:31:30.625 287 12537.70 247.97 54704.85 88888.00 2013-10-14 14:31:30.750 287 12537.58 248.03 54704.88 88888.00 2013-10-14 14:31:30.875 287 12537.40 248.05 54704.90 88888.00 2013-10-14 14:31:31.000 287 12537.25 248.05 54704.93 88888.00 2013-10-14 14:31:31.125 287 12537.10 248.03 54704.95 88888.00 2013-10-14 14:31:31.250 287 12537.00 247.97 54705.00 88888.00 2013-10-14 14:31:31.375 287 12536.98 248.00 54704.97 88888.00 2013-10-14 14:31:31.500 287 12536.95 247.97 54705.00 88888.00 2013-10-14 14:31:31.625 287 12536.90 247.93 54704.97 88888.00 2013-10-14 14:31:31.750 287 12536.83 247.85 54704.95 88888.00 2013-10-14 14:31:31.875 287 12536.77 247.82 54705.03 88888.00 2013-10-14 14:31:32.000 287 12536.77 247.78 54705.05 88888.00 2013-10-14 14:31:32.125 287 12536.75 247.72 54705.07 88888.00 2013-10-14 14:31:32.250 287 12536.73 247.72 54705.10 88888.00 2013-10-14 14:31:32.375 287 12536.77 247.68 54705.10 88888.00 2013-10-14 14:31:32.500 287 12536.80 247.65 54705.15 88888.00 2013-10-14 14:31:32.625 287 12536.83 247.60 54705.15 88888.00 2013-10-14 14:31:32.750 287 12536.88 247.57 54705.18 88888.00 2013-10-14 14:31:32.875 287 12536.95 247.53 54705.20 88888.00 2013-10-14 14:31:33.000 287 12536.98 247.47 54705.15 88888.00 2013-10-14 14:31:33.125 287 12537.00 247.45 54705.18 88888.00 2013-10-14 14:31:33.250 287 12537.12 247.38 54705.20 88888.00 2013-10-14 14:31:33.375 287 12537.15 247.32 54705.20 88888.00 2013-10-14 14:31:33.500 287 12537.12 247.28 54705.22 88888.00 2013-10-14 14:31:33.625 287 12537.23 247.22 54705.22 88888.00 2013-10-14 14:31:33.750 287 12537.33 247.20 54705.28 88888.00 2013-10-14 14:31:33.875 287 12537.38 247.05 54705.25 88888.00 2013-10-14 14:31:34.000 287 12537.40 246.97 54705.28 88888.00 2013-10-14 14:31:34.125 287 12537.48 246.90 54705.32 88888.00 2013-10-14 14:31:34.250 287 12537.52 246.80 54705.35 88888.00 2013-10-14 14:31:34.375 287 12537.62 246.72 54705.35 88888.00 2013-10-14 14:31:34.500 287 12537.70 246.62 54705.38 88888.00 2013-10-14 14:31:34.625 287 12537.70 246.55 54705.40 88888.00 2013-10-14 14:31:34.750 287 12537.75 246.45 54705.40 88888.00 2013-10-14 14:31:34.875 287 12537.75 246.43 54705.45 88888.00 2013-10-14 14:31:35.000 287 12537.83 246.40 54705.47 88888.00 2013-10-14 14:31:35.125 287 12537.85 246.32 54705.47 88888.00 2013-10-14 14:31:35.250 287 12537.85 246.18 54705.50 88888.00 2013-10-14 14:31:35.375 287 12537.90 246.15 54705.53 88888.00 2013-10-14 14:31:35.500 287 12538.00 246.07 54705.57 88888.00 2013-10-14 14:31:35.625 287 12538.08 246.00 54705.53 88888.00 2013-10-14 14:31:35.750 287 12538.15 245.97 54705.53 88888.00 2013-10-14 14:31:35.875 287 12538.25 245.95 54705.55 88888.00 2013-10-14 14:31:36.000 287 12538.30 245.93 54705.53 88888.00 2013-10-14 14:31:36.125 287 12538.35 245.90 54705.55 88888.00 2013-10-14 14:31:36.250 287 12538.35 245.82 54705.55 88888.00 2013-10-14 14:31:36.375 287 12538.48 245.80 54705.53 88888.00 2013-10-14 14:31:36.500 287 12538.62 245.82 54705.55 88888.00 2013-10-14 14:31:36.625 287 12538.80 245.82 54705.55 88888.00 2013-10-14 14:31:36.750 287 12538.90 245.78 54705.53 88888.00 2013-10-14 14:31:36.875 287 12538.98 245.72 54705.50 88888.00 2013-10-14 14:31:37.000 287 12539.08 245.70 54705.50 88888.00 2013-10-14 14:31:37.125 287 12539.27 245.72 54705.50 88888.00 2013-10-14 14:31:37.250 287 12539.38 245.70 54705.47 88888.00 2013-10-14 14:31:37.375 287 12539.50 245.68 54705.45 88888.00 2013-10-14 14:31:37.500 287 12539.60 245.62 54705.45 88888.00 2013-10-14 14:31:37.625 287 12539.67 245.60 54705.40 88888.00 2013-10-14 14:31:37.750 287 12539.75 245.60 54705.40 88888.00 2013-10-14 14:31:37.875 287 12539.88 245.57 54705.40 88888.00 2013-10-14 14:31:38.000 287 12539.98 245.55 54705.38 88888.00 2013-10-14 14:31:38.125 287 12540.02 245.50 54705.38 88888.00 2013-10-14 14:31:38.250 287 12540.08 245.38 54705.38 88888.00 2013-10-14 14:31:38.375 287 12540.15 245.35 54705.38 88888.00 2013-10-14 14:31:38.500 287 12540.17 245.28 54705.40 88888.00 2013-10-14 14:31:38.625 287 12540.20 245.18 54705.40 88888.00 2013-10-14 14:31:38.750 287 12540.23 245.10 54705.40 88888.00 2013-10-14 14:31:38.875 287 12540.25 245.00 54705.40 88888.00 2013-10-14 14:31:39.000 287 12540.30 244.90 54705.38 88888.00 2013-10-14 14:31:39.125 287 12540.30 244.82 54705.40 88888.00 2013-10-14 14:31:39.250 287 12540.25 244.70 54705.43 88888.00 2013-10-14 14:31:39.375 287 12540.27 244.62 54705.40 88888.00 2013-10-14 14:31:39.500 287 12540.40 244.50 54705.43 88888.00 2013-10-14 14:31:39.625 287 12540.42 244.43 54705.40 88888.00 2013-10-14 14:31:39.750 287 12540.38 244.28 54705.40 88888.00 2013-10-14 14:31:39.875 287 12540.40 244.20 54705.38 88888.00 2013-10-14 14:31:40.000 287 12540.40 244.12 54705.38 88888.00 2013-10-14 14:31:40.125 287 12540.55 244.05 54705.40 88888.00 2013-10-14 14:31:40.250 287 12540.60 243.97 54705.40 88888.00 2013-10-14 14:31:40.375 287 12540.70 243.90 54705.38 88888.00 2013-10-14 14:31:40.500 287 12540.77 243.82 54705.35 88888.00 2013-10-14 14:31:40.625 287 12540.92 243.72 54705.35 88888.00 2013-10-14 14:31:40.750 287 12541.02 243.65 54705.32 88888.00 2013-10-14 14:31:40.875 287 12541.10 243.53 54705.30 88888.00 2013-10-14 14:31:41.000 287 12541.17 243.43 54705.30 88888.00 2013-10-14 14:31:41.125 287 12541.33 243.38 54705.30 88888.00 2013-10-14 14:31:41.250 287 12541.48 243.28 54705.28 88888.00 2013-10-14 14:31:41.375 287 12541.65 243.25 54705.22 88888.00 2013-10-14 14:31:41.500 287 12541.73 243.22 54705.20 88888.00 2013-10-14 14:31:41.625 287 12541.83 243.22 54705.20 88888.00 2013-10-14 14:31:41.750 287 12541.92 243.25 54705.18 88888.00 2013-10-14 14:31:41.875 287 12542.02 243.30 54705.15 88888.00 2013-10-14 14:31:42.000 287 12542.12 243.38 54705.12 88888.00 2013-10-14 14:31:42.125 287 12542.17 243.43 54705.07 88888.00 2013-10-14 14:31:42.250 287 12542.23 243.53 54705.03 88888.00 2013-10-14 14:31:42.375 287 12542.33 243.60 54704.95 88888.00 2013-10-14 14:31:42.500 287 12542.38 243.65 54704.93 88888.00 2013-10-14 14:31:42.625 287 12542.42 243.75 54704.90 88888.00 2013-10-14 14:31:42.750 287 12542.48 243.88 54704.82 88888.00 2013-10-14 14:31:42.875 287 12542.48 243.97 54704.80 88888.00 2013-10-14 14:31:43.000 287 12542.45 244.10 54704.75 88888.00 2013-10-14 14:31:43.125 287 12542.40 244.20 54704.70 88888.00 2013-10-14 14:31:43.250 287 12542.35 244.40 54704.68 88888.00 2013-10-14 14:31:43.375 287 12542.33 244.60 54704.65 88888.00 2013-10-14 14:31:43.500 287 12542.30 244.85 54704.62 88888.00 2013-10-14 14:31:43.625 287 12542.30 245.00 54704.55 88888.00 2013-10-14 14:31:43.750 287 12542.27 245.18 54704.47 88888.00 2013-10-14 14:31:43.875 287 12542.30 245.35 54704.45 88888.00 2013-10-14 14:31:44.000 287 12542.23 245.53 54704.38 88888.00 2013-10-14 14:31:44.125 287 12542.17 245.72 54704.32 88888.00 2013-10-14 14:31:44.250 287 12542.17 245.97 54704.30 88888.00 2013-10-14 14:31:44.375 287 12542.15 246.15 54704.28 88888.00 2013-10-14 14:31:44.500 287 12542.10 246.35 54704.22 88888.00 2013-10-14 14:31:44.625 287 12542.12 246.57 54704.15 88888.00 2013-10-14 14:31:44.750 287 12542.02 246.88 54704.10 88888.00 2013-10-14 14:31:44.875 287 12542.00 247.18 54704.07 88888.00 2013-10-14 14:31:45.000 287 12541.98 247.47 54704.05 88888.00 2013-10-14 14:31:45.125 287 12541.85 247.82 54704.00 88888.00 2013-10-14 14:31:45.250 287 12541.75 248.22 54703.97 88888.00 2013-10-14 14:31:45.375 287 12541.73 248.57 54703.95 88888.00 2013-10-14 14:31:45.500 287 12541.70 248.95 54703.90 88888.00 2013-10-14 14:31:45.625 287 12541.65 249.38 54703.88 88888.00 2013-10-14 14:31:45.750 287 12541.60 249.78 54703.85 88888.00 2013-10-14 14:31:45.875 287 12541.50 250.12 54703.80 88888.00 2013-10-14 14:31:46.000 287 12541.35 250.43 54703.75 88888.00 2013-10-14 14:31:46.125 287 12541.23 250.70 54703.72 88888.00 2013-10-14 14:31:46.250 287 12541.15 251.00 54703.70 88888.00 2013-10-14 14:31:46.375 287 12541.15 251.30 54703.68 88888.00 2013-10-14 14:31:46.500 287 12541.08 251.55 54703.68 88888.00 2013-10-14 14:31:46.625 287 12540.95 251.78 54703.70 88888.00 2013-10-14 14:31:46.750 287 12540.83 252.00 54703.68 88888.00 2013-10-14 14:31:46.875 287 12540.70 252.12 54703.62 88888.00 2013-10-14 14:31:47.000 287 12540.52 252.25 54703.62 88888.00 2013-10-14 14:31:47.125 287 12540.48 252.35 54703.65 88888.00 2013-10-14 14:31:47.250 287 12540.27 252.47 54703.62 88888.00 2013-10-14 14:31:47.375 287 12540.17 252.55 54703.65 88888.00 2013-10-14 14:31:47.500 287 12540.08 252.65 54703.65 88888.00 2013-10-14 14:31:47.625 287 12540.02 252.68 54703.70 88888.00 2013-10-14 14:31:47.750 287 12539.95 252.68 54703.72 88888.00 2013-10-14 14:31:47.875 287 12539.80 252.70 54703.78 88888.00 2013-10-14 14:31:48.000 287 12539.70 252.62 54703.82 88888.00 2013-10-14 14:31:48.125 287 12539.67 252.53 54703.93 88888.00 2013-10-14 14:31:48.250 287 12539.60 252.43 54704.00 88888.00 2013-10-14 14:31:48.375 287 12539.60 252.38 54704.05 88888.00 2013-10-14 14:31:48.500 287 12539.52 252.25 54704.12 88888.00 2013-10-14 14:31:48.625 287 12539.45 252.10 54704.18 88888.00 2013-10-14 14:31:48.750 287 12539.38 251.97 54704.25 88888.00 2013-10-14 14:31:48.875 287 12539.30 251.85 54704.32 88888.00 2013-10-14 14:31:49.000 287 12539.33 251.70 54704.40 88888.00 2013-10-14 14:31:49.125 287 12539.35 251.57 54704.50 88888.00 2013-10-14 14:31:49.250 287 12539.25 251.45 54704.62 88888.00 2013-10-14 14:31:49.375 287 12539.23 251.28 54704.68 88888.00 2013-10-14 14:31:49.500 287 12539.20 251.12 54704.80 88888.00 2013-10-14 14:31:49.625 287 12539.15 250.97 54704.82 88888.00 2013-10-14 14:31:49.750 287 12539.15 250.80 54704.90 88888.00 2013-10-14 14:31:49.875 287 12539.15 250.62 54704.97 88888.00 2013-10-14 14:31:50.000 287 12539.17 250.47 54705.05 88888.00 2013-10-14 14:31:50.125 287 12539.17 250.35 54705.18 88888.00 2013-10-14 14:31:50.250 287 12539.15 250.15 54705.30 88888.00 2013-10-14 14:31:50.375 287 12539.15 250.00 54705.35 88888.00 2013-10-14 14:31:50.500 287 12539.20 249.85 54705.45 88888.00 2013-10-14 14:31:50.625 287 12539.33 249.65 54705.55 88888.00 2013-10-14 14:31:50.750 287 12539.33 249.47 54705.57 88888.00 2013-10-14 14:31:50.875 287 12539.35 249.30 54705.62 88888.00 2013-10-14 14:31:51.000 287 12539.40 249.03 54705.68 88888.00 2013-10-14 14:31:51.125 287 12539.45 248.80 54705.78 88888.00 2013-10-14 14:31:51.250 287 12539.42 248.53 54705.90 88888.00 2013-10-14 14:31:51.375 287 12539.48 248.32 54705.93 88888.00 2013-10-14 14:31:51.500 287 12539.52 248.10 54705.97 88888.00 2013-10-14 14:31:51.625 287 12539.58 247.88 54706.05 88888.00 2013-10-14 14:31:51.750 287 12539.67 247.62 54706.12 88888.00 2013-10-14 14:31:51.875 287 12539.75 247.40 54706.18 88888.00 2013-10-14 14:31:52.000 287 12539.85 247.22 54706.22 88888.00 2013-10-14 14:31:52.125 287 12539.92 247.03 54706.28 88888.00 2013-10-14 14:31:52.250 287 12539.98 246.78 54706.32 88888.00 2013-10-14 14:31:52.375 287 12540.02 246.62 54706.38 88888.00 2013-10-14 14:31:52.500 287 12540.02 246.45 54706.43 88888.00 2013-10-14 14:31:52.625 287 12540.00 246.25 54706.47 88888.00 2013-10-14 14:31:52.750 287 12540.02 246.05 54706.50 88888.00 2013-10-14 14:31:52.875 287 12540.02 245.90 54706.55 88888.00 2013-10-14 14:31:53.000 287 12540.05 245.72 54706.57 88888.00 2013-10-14 14:31:53.125 287 12540.05 245.60 54706.57 88888.00 2013-10-14 14:31:53.250 287 12540.05 245.50 54706.62 88888.00 2013-10-14 14:31:53.375 287 12540.10 245.45 54706.65 88888.00 2013-10-14 14:31:53.500 287 12540.08 245.32 54706.68 88888.00 2013-10-14 14:31:53.625 287 12540.12 245.20 54706.68 88888.00 2013-10-14 14:31:53.750 287 12540.17 245.12 54706.72 88888.00 2013-10-14 14:31:53.875 287 12540.17 245.07 54706.75 88888.00 2013-10-14 14:31:54.000 287 12540.20 245.07 54706.75 88888.00 2013-10-14 14:31:54.125 287 12540.30 245.05 54706.78 88888.00 2013-10-14 14:31:54.250 287 12540.33 245.03 54706.78 88888.00 2013-10-14 14:31:54.375 287 12540.42 245.00 54706.75 88888.00 2013-10-14 14:31:54.500 287 12540.42 245.00 54706.75 88888.00 2013-10-14 14:31:54.625 287 12540.48 244.97 54706.75 88888.00 2013-10-14 14:31:54.750 287 12540.55 244.97 54706.80 88888.00 2013-10-14 14:31:54.875 287 12540.62 244.93 54706.80 88888.00 2013-10-14 14:31:55.000 287 12540.67 244.90 54706.78 88888.00 2013-10-14 14:31:55.125 287 12540.67 244.85 54706.72 88888.00 2013-10-14 14:31:55.250 287 12540.73 244.82 54706.72 88888.00 2013-10-14 14:31:55.375 287 12540.80 244.78 54706.68 88888.00 2013-10-14 14:31:55.500 287 12540.85 244.75 54706.70 88888.00 2013-10-14 14:31:55.625 287 12540.98 244.75 54706.70 88888.00 2013-10-14 14:31:55.750 287 12541.05 244.72 54706.62 88888.00 2013-10-14 14:31:55.875 287 12541.12 244.70 54706.60 88888.00 2013-10-14 14:31:56.000 287 12541.23 244.62 54706.57 88888.00 2013-10-14 14:31:56.125 287 12541.35 244.62 54706.55 88888.00 2013-10-14 14:31:56.250 287 12541.52 244.60 54706.55 88888.00 2013-10-14 14:31:56.375 287 12541.60 244.60 54706.53 88888.00 2013-10-14 14:31:56.500 287 12541.70 244.60 54706.47 88888.00 2013-10-14 14:31:56.625 287 12541.80 244.60 54706.45 88888.00 2013-10-14 14:31:56.750 287 12541.88 244.57 54706.43 88888.00 2013-10-14 14:31:56.875 287 12542.08 244.57 54706.40 88888.00 2013-10-14 14:31:57.000 287 12542.27 244.62 54706.35 88888.00 2013-10-14 14:31:57.125 287 12542.40 244.62 54706.32 88888.00 2013-10-14 14:31:57.250 287 12542.45 244.65 54706.30 88888.00 2013-10-14 14:31:57.375 287 12542.52 244.68 54706.25 88888.00 2013-10-14 14:31:57.500 287 12542.60 244.72 54706.25 88888.00 2013-10-14 14:31:57.625 287 12542.67 244.78 54706.22 88888.00 2013-10-14 14:31:57.750 287 12542.85 244.82 54706.20 88888.00 2013-10-14 14:31:57.875 287 12542.92 244.85 54706.18 88888.00 2013-10-14 14:31:58.000 287 12542.95 244.93 54706.15 88888.00 2013-10-14 14:31:58.125 287 12542.88 244.97 54706.15 88888.00 2013-10-14 14:31:58.250 287 12542.83 245.03 54706.15 88888.00 2013-10-14 14:31:58.375 287 12542.88 245.07 54706.12 88888.00 2013-10-14 14:31:58.500 287 12542.90 245.15 54706.10 88888.00 2013-10-14 14:31:58.625 287 12542.92 245.22 54706.07 88888.00 2013-10-14 14:31:58.750 287 12542.83 245.22 54706.10 88888.00 2013-10-14 14:31:58.875 287 12542.80 245.25 54706.12 88888.00 2013-10-14 14:31:59.000 287 12542.77 245.32 54706.12 88888.00 2013-10-14 14:31:59.125 287 12542.75 245.35 54706.15 88888.00 2013-10-14 14:31:59.250 287 12542.62 245.35 54706.15 88888.00 2013-10-14 14:31:59.375 287 12542.62 245.43 54706.15 88888.00 2013-10-14 14:31:59.500 287 12542.62 245.47 54706.15 88888.00 2013-10-14 14:31:59.625 287 12542.58 245.47 54706.12 88888.00 2013-10-14 14:31:59.750 287 12542.58 245.53 54706.12 88888.00 2013-10-14 14:31:59.875 287 12542.52 245.57 54706.15 88888.00 2013-10-14 14:32:00.000 287 12542.45 245.62 54706.18 88888.00 2013-10-14 14:32:00.125 287 12542.40 245.65 54706.15 88888.00 2013-10-14 14:32:00.250 287 12542.38 245.70 54706.15 88888.00 2013-10-14 14:32:00.375 287 12542.33 245.75 54706.18 88888.00 2013-10-14 14:32:00.500 287 12542.33 245.80 54706.20 88888.00 2013-10-14 14:32:00.625 287 12542.35 245.85 54706.22 88888.00 2013-10-14 14:32:00.750 287 12542.33 245.95 54706.22 88888.00 2013-10-14 14:32:00.875 287 12542.27 246.05 54706.25 88888.00 2013-10-14 14:32:01.000 287 12542.20 246.12 54706.28 88888.00 2013-10-14 14:32:01.125 287 12542.10 246.22 54706.30 88888.00 2013-10-14 14:32:01.250 287 12542.08 246.32 54706.30 88888.00 2013-10-14 14:32:01.375 287 12542.10 246.40 54706.30 88888.00 2013-10-14 14:32:01.500 287 12542.08 246.45 54706.35 88888.00 2013-10-14 14:32:01.625 287 12542.05 246.55 54706.40 88888.00 2013-10-14 14:32:01.750 287 12541.98 246.62 54706.43 88888.00 2013-10-14 14:32:01.875 287 12541.83 246.68 54706.43 88888.00 2013-10-14 14:32:02.000 287 12541.77 246.72 54706.47 88888.00 2013-10-14 14:32:02.125 287 12541.70 246.85 54706.53 88888.00 2013-10-14 14:32:02.250 287 12541.55 246.93 54706.57 88888.00 2013-10-14 14:32:02.375 287 12541.45 246.95 54706.57 88888.00 2013-10-14 14:32:02.500 287 12541.40 246.97 54706.62 88888.00 2013-10-14 14:32:02.625 287 12541.30 246.97 54706.68 88888.00 2013-10-14 14:32:02.750 287 12541.17 247.00 54706.72 88888.00 2013-10-14 14:32:02.875 287 12541.05 247.00 54706.72 88888.00 2013-10-14 14:32:03.000 287 12540.90 247.00 54706.72 88888.00 2013-10-14 14:32:03.125 287 12540.85 247.00 54706.78 88888.00 2013-10-14 14:32:03.250 287 12540.67 246.97 54706.85 88888.00 2013-10-14 14:32:03.375 287 12540.55 246.97 54706.88 88888.00 2013-10-14 14:32:03.500 287 12540.38 246.88 54706.93 88888.00 2013-10-14 14:32:03.625 287 12540.25 246.72 54706.95 88888.00 2013-10-14 14:32:03.750 287 12540.23 246.60 54707.00 88888.00 2013-10-14 14:32:03.875 287 12540.15 246.47 54707.07 88888.00 2013-10-14 14:32:04.000 287 12540.10 246.35 54707.10 88888.00 2013-10-14 14:32:04.125 287 12540.08 246.18 54707.15 88888.00 2013-10-14 14:32:04.250 287 12540.08 245.97 54707.20 88888.00 2013-10-14 14:32:04.375 287 12540.08 245.80 54707.22 88888.00 2013-10-14 14:32:04.500 287 12540.02 245.65 54707.25 88888.00 2013-10-14 14:32:04.625 287 12539.95 245.53 54707.28 88888.00 2013-10-14 14:32:04.750 287 12539.92 245.35 54707.32 88888.00 2013-10-14 14:32:04.875 287 12539.85 245.18 54707.40 88888.00 2013-10-14 14:32:05.000 287 12539.83 245.00 54707.45 88888.00 2013-10-14 14:32:05.125 287 12539.77 244.78 54707.50 88888.00 2013-10-14 14:32:05.250 287 12539.70 244.57 54707.55 88888.00 2013-10-14 14:32:05.375 287 12539.67 244.47 54707.55 88888.00 2013-10-14 14:32:05.500 287 12539.58 244.35 54707.60 88888.00 2013-10-14 14:32:05.625 287 12539.45 244.20 54707.62 88888.00 2013-10-14 14:32:05.750 287 12539.42 244.07 54707.70 88888.00 2013-10-14 14:32:05.875 287 12539.38 244.00 54707.72 88888.00 2013-10-14 14:32:06.000 287 12539.27 243.88 54707.75 88888.00 2013-10-14 14:32:06.125 287 12539.17 243.72 54707.75 88888.00 2013-10-14 14:32:06.250 287 12539.10 243.55 54707.78 88888.00 2013-10-14 14:32:06.375 287 12539.10 243.45 54707.78 88888.00 2013-10-14 14:32:06.500 287 12539.08 243.28 54707.82 88888.00 2013-10-14 14:32:06.625 287 12539.10 243.15 54707.85 88888.00 2013-10-14 14:32:06.750 287 12539.05 243.03 54707.88 88888.00 2013-10-14 14:32:06.875 287 12538.95 242.88 54707.90 88888.00 2013-10-14 14:32:07.000 287 12538.83 242.70 54707.88 88888.00 2013-10-14 14:32:07.125 287 12538.73 242.57 54707.90 88888.00 2013-10-14 14:32:07.250 287 12538.70 242.47 54707.95 88888.00 2013-10-14 14:32:07.375 287 12538.65 242.35 54707.93 88888.00 2013-10-14 14:32:07.500 287 12538.60 242.20 54707.93 88888.00 2013-10-14 14:32:07.625 287 12538.62 242.05 54707.93 88888.00 2013-10-14 14:32:07.750 287 12538.62 241.97 54707.90 88888.00 2013-10-14 14:32:07.875 287 12538.55 241.88 54707.90 88888.00 2013-10-14 14:32:08.000 287 12538.48 241.78 54707.90 88888.00 2013-10-14 14:32:08.125 287 12538.48 241.70 54707.90 88888.00 2013-10-14 14:32:08.250 287 12538.48 241.60 54707.85 88888.00 2013-10-14 14:32:08.375 287 12538.52 241.53 54707.88 88888.00 2013-10-14 14:32:08.500 287 12538.52 241.47 54707.88 88888.00 2013-10-14 14:32:08.625 287 12538.62 241.43 54707.85 88888.00 2013-10-14 14:32:08.750 287 12538.58 241.35 54707.85 88888.00 2013-10-14 14:32:08.875 287 12538.50 241.35 54707.82 88888.00 2013-10-14 14:32:09.000 287 12538.52 241.35 54707.78 88888.00 2013-10-14 14:32:09.125 287 12538.45 241.32 54707.80 88888.00 2013-10-14 14:32:09.250 287 12538.40 241.32 54707.82 88888.00 2013-10-14 14:32:09.375 287 12538.48 241.38 54707.82 88888.00 2013-10-14 14:32:09.500 287 12538.40 241.43 54707.88 88888.00 2013-10-14 14:32:09.625 287 12538.30 241.47 54707.88 88888.00 2013-10-14 14:32:09.750 287 12538.33 241.57 54707.90 88888.00 2013-10-14 14:32:09.875 287 12538.35 241.68 54707.90 88888.00 2013-10-14 14:32:10.000 287 12538.35 241.75 54707.95 88888.00 2013-10-14 14:32:10.125 287 12538.25 241.82 54708.00 88888.00 2013-10-14 14:32:10.250 287 12538.08 241.88 54708.05 88888.00 2013-10-14 14:32:10.375 287 12538.05 241.95 54708.05 88888.00 2013-10-14 14:32:10.500 287 12538.00 242.03 54708.07 88888.00 2013-10-14 14:32:10.625 287 12537.95 242.10 54708.15 88888.00 2013-10-14 14:32:10.750 287 12537.83 242.18 54708.22 88888.00 2013-10-14 14:32:10.875 287 12537.75 242.25 54708.28 88888.00 2013-10-14 14:32:11.000 287 12537.65 242.28 54708.30 88888.00 2013-10-14 14:32:11.125 287 12537.55 242.32 54708.35 88888.00 2013-10-14 14:32:11.250 287 12537.45 242.35 54708.40 88888.00 2013-10-14 14:32:11.375 287 12537.45 242.35 54708.45 88888.00 2013-10-14 14:32:11.500 287 12537.42 242.35 54708.53 88888.00 2013-10-14 14:32:11.625 287 12537.48 242.32 54708.55 88888.00 2013-10-14 14:32:11.750 287 12537.45 242.30 54708.60 88888.00 2013-10-14 14:32:11.875 287 12537.42 242.25 54708.70 88888.00 2013-10-14 14:32:12.000 287 12537.45 242.18 54708.75 88888.00 2013-10-14 14:32:12.125 287 12537.45 242.12 54708.82 88888.00 2013-10-14 14:32:12.250 287 12537.38 242.07 54708.90 88888.00 2013-10-14 14:32:12.375 287 12537.40 242.03 54708.95 88888.00 2013-10-14 14:32:12.500 287 12537.48 241.95 54708.97 88888.00 2013-10-14 14:32:12.625 287 12537.52 241.93 54709.07 88888.00 2013-10-14 14:32:12.750 287 12537.50 241.90 54709.12 88888.00 2013-10-14 14:32:12.875 287 12537.58 241.82 54709.20 88888.00 2013-10-14 14:32:13.000 287 12537.62 241.75 54709.25 88888.00 2013-10-14 14:32:13.125 287 12537.70 241.68 54709.32 88888.00 2013-10-14 14:32:13.250 287 12537.77 241.60 54709.40 88888.00 2013-10-14 14:32:13.375 287 12537.88 241.57 54709.47 88888.00 2013-10-14 14:32:13.500 287 12538.00 241.50 54709.55 88888.00 2013-10-14 14:32:13.625 287 12538.08 241.45 54709.65 88888.00 2013-10-14 14:32:13.750 287 12538.10 241.38 54709.70 88888.00 2013-10-14 14:32:13.875 287 12538.15 241.28 54709.78 88888.00 2013-10-14 14:32:14.000 287 12538.25 241.20 54709.88 88888.00 2013-10-14 14:32:14.125 287 12538.30 241.10 54709.97 88888.00 2013-10-14 14:32:14.250 287 12538.33 241.03 54710.10 88888.00 2013-10-14 14:32:14.375 287 12538.42 240.95 54710.18 88888.00 2013-10-14 14:32:14.500 287 12538.52 240.88 54710.28 88888.00 2013-10-14 14:32:14.625 287 12538.62 240.82 54710.38 88888.00 2013-10-14 14:32:14.750 287 12538.73 240.82 54710.47 88888.00 2013-10-14 14:32:14.875 287 12538.73 240.80 54710.57 88888.00 2013-10-14 14:32:15.000 287 12538.70 240.78 54710.62 88888.00 2013-10-14 14:32:15.125 287 12538.80 240.80 54710.78 88888.00 2013-10-14 14:32:15.250 287 12538.92 240.85 54710.88 88888.00 2013-10-14 14:32:15.375 287 12538.98 240.85 54710.93 88888.00 2013-10-14 14:32:15.500 287 12538.95 240.93 54711.00 88888.00 2013-10-14 14:32:15.625 287 12538.88 241.00 54711.07 88888.00 2013-10-14 14:32:15.750 287 12538.85 241.12 54711.15 88888.00 2013-10-14 14:32:15.875 287 12538.98 241.20 54711.25 88888.00 2013-10-14 14:32:16.000 287 12539.05 241.22 54711.32 88888.00 2013-10-14 14:32:16.125 287 12539.10 241.30 54711.40 88888.00 2013-10-14 14:32:16.250 287 12539.15 241.43 54711.50 88888.00 2013-10-14 14:32:16.375 287 12539.27 241.45 54711.55 88888.00 2013-10-14 14:32:16.500 287 12539.33 241.53 54711.62 88888.00 2013-10-14 14:32:16.625 287 12539.40 241.53 54711.72 88888.00 2013-10-14 14:32:16.750 287 12539.52 241.55 54711.78 88888.00 2013-10-14 14:32:16.875 287 12539.62 241.57 54711.88 88888.00 2013-10-14 14:32:17.000 287 12539.67 241.62 54711.93 88888.00 2013-10-14 14:32:17.125 287 12539.67 241.65 54712.00 88888.00 2013-10-14 14:32:17.250 287 12539.67 241.72 54712.07 88888.00 2013-10-14 14:32:17.375 287 12539.75 241.82 54712.10 88888.00 2013-10-14 14:32:17.500 287 12539.75 241.88 54712.12 88888.00 2013-10-14 14:32:17.625 287 12539.80 241.95 54712.18 88888.00 2013-10-14 14:32:17.750 287 12539.83 242.05 54712.25 88888.00 2013-10-14 14:32:17.875 287 12539.83 242.12 54712.30 88888.00 2013-10-14 14:32:18.000 287 12539.77 242.22 54712.30 88888.00 2013-10-14 14:32:18.125 287 12539.77 242.35 54712.35 88888.00 2013-10-14 14:32:18.250 287 12539.75 242.47 54712.38 88888.00 2013-10-14 14:32:18.375 287 12539.85 242.62 54712.40 88888.00 2013-10-14 14:32:18.500 287 12539.85 242.78 54712.38 88888.00 2013-10-14 14:32:18.625 287 12539.92 242.90 54712.40 88888.00 2013-10-14 14:32:18.750 287 12539.95 243.03 54712.40 88888.00 2013-10-14 14:32:18.875 287 12539.95 243.12 54712.40 88888.00 2013-10-14 14:32:19.000 287 12540.02 243.20 54712.38 88888.00 2013-10-14 14:32:19.125 287 12540.12 243.28 54712.40 88888.00 2013-10-14 14:32:19.250 287 12540.12 243.35 54712.40 88888.00 2013-10-14 14:32:19.375 287 12540.20 243.40 54712.40 88888.00 2013-10-14 14:32:19.500 287 12540.20 243.43 54712.40 88888.00 2013-10-14 14:32:19.625 287 12540.20 243.47 54712.35 88888.00 2013-10-14 14:32:19.750 287 12540.23 243.50 54712.35 88888.00 2013-10-14 14:32:19.875 287 12540.23 243.50 54712.35 88888.00 2013-10-14 14:32:20.000 287 12540.30 243.53 54712.38 88888.00 2013-10-14 14:32:20.125 287 12540.23 243.50 54712.38 88888.00 2013-10-14 14:32:20.250 287 12540.08 243.50 54712.40 88888.00 2013-10-14 14:32:20.375 287 12540.05 243.50 54712.38 88888.00 2013-10-14 14:32:20.500 287 12540.05 243.53 54712.38 88888.00 2013-10-14 14:32:20.625 287 12540.02 243.50 54712.38 88888.00 2013-10-14 14:32:20.750 287 12539.98 243.45 54712.35 88888.00 2013-10-14 14:32:20.875 287 12539.92 243.47 54712.35 88888.00 2013-10-14 14:32:21.000 287 12539.92 243.45 54712.35 88888.00 2013-10-14 14:32:21.125 287 12539.85 243.45 54712.35 88888.00 2013-10-14 14:32:21.250 287 12539.75 243.43 54712.35 88888.00 2013-10-14 14:32:21.375 287 12539.77 243.45 54712.32 88888.00 2013-10-14 14:32:21.500 287 12539.77 243.50 54712.30 88888.00 2013-10-14 14:32:21.625 287 12539.70 243.55 54712.25 88888.00 2013-10-14 14:32:21.750 287 12539.65 243.60 54712.22 88888.00 2013-10-14 14:32:21.875 287 12539.60 243.70 54712.18 88888.00 2013-10-14 14:32:22.000 287 12539.50 243.80 54712.15 88888.00 2013-10-14 14:32:22.125 287 12539.40 243.90 54712.15 88888.00 2013-10-14 14:32:22.250 287 12539.35 244.03 54712.07 88888.00 2013-10-14 14:32:22.375 287 12539.27 244.15 54712.03 88888.00 2013-10-14 14:32:22.500 287 12539.12 244.28 54712.00 88888.00 2013-10-14 14:32:22.625 287 12539.05 244.38 54711.97 88888.00 2013-10-14 14:32:22.750 287 12538.95 244.47 54711.93 88888.00 2013-10-14 14:32:22.875 287 12538.92 244.57 54711.88 88888.00 2013-10-14 14:32:23.000 287 12538.95 244.65 54711.82 88888.00 2013-10-14 14:32:23.125 287 12538.95 244.72 54711.80 88888.00 2013-10-14 14:32:23.250 287 12538.95 244.78 54711.72 88888.00 2013-10-14 14:32:23.375 287 12538.92 244.80 54711.70 88888.00 2013-10-14 14:32:23.500 287 12538.90 244.85 54711.65 88888.00 2013-10-14 14:32:23.625 287 12538.92 244.85 54711.60 88888.00 2013-10-14 14:32:23.750 287 12538.88 244.88 54711.57 88888.00 2013-10-14 14:32:23.875 287 12538.83 244.95 54711.53 88888.00 2013-10-14 14:32:24.000 287 12538.85 244.97 54711.47 88888.00 2013-10-14 14:32:24.125 287 12538.88 245.00 54711.43 88888.00 2013-10-14 14:32:24.250 287 12538.85 245.03 54711.40 88888.00 2013-10-14 14:32:24.375 287 12538.92 245.07 54711.38 88888.00 2013-10-14 14:32:24.500 287 12538.92 245.15 54711.32 88888.00 2013-10-14 14:32:24.625 287 12538.85 245.20 54711.28 88888.00 2013-10-14 14:32:24.750 287 12538.85 245.28 54711.22 88888.00 2013-10-14 14:32:24.875 287 12538.90 245.40 54711.20 88888.00 2013-10-14 14:32:25.000 287 12538.90 245.50 54711.18 88888.00 2013-10-14 14:32:25.125 287 12538.83 245.60 54711.15 88888.00 2013-10-14 14:32:25.250 287 12538.83 245.68 54711.10 88888.00 2013-10-14 14:32:25.375 287 12538.90 245.78 54711.05 88888.00 2013-10-14 14:32:25.500 287 12538.92 245.88 54710.95 88888.00 2013-10-14 14:32:25.625 287 12538.95 245.95 54710.90 88888.00 2013-10-14 14:32:25.750 287 12539.00 246.07 54710.82 88888.00 2013-10-14 14:32:25.875 287 12539.08 246.25 54710.78 88888.00 2013-10-14 14:32:26.000 287 12539.10 246.40 54710.72 88888.00 2013-10-14 14:32:26.125 287 12539.10 246.53 54710.68 88888.00 2013-10-14 14:32:26.250 287 12539.05 246.65 54710.60 88888.00 2013-10-14 14:32:26.375 287 12539.10 246.78 54710.55 88888.00 2013-10-14 14:32:26.500 287 12539.15 246.90 54710.53 88888.00 2013-10-14 14:32:26.625 287 12539.20 247.03 54710.47 88888.00 2013-10-14 14:32:26.750 287 12539.20 247.12 54710.45 88888.00 2013-10-14 14:32:26.875 287 12539.27 247.15 54710.38 88888.00 2013-10-14 14:32:27.000 287 12539.30 247.20 54710.32 88888.00 2013-10-14 14:32:27.125 287 12539.30 247.22 54710.30 88888.00 2013-10-14 14:32:27.250 287 12539.33 247.28 54710.25 88888.00 2013-10-14 14:32:27.375 287 12539.38 247.28 54710.22 88888.00 2013-10-14 14:32:27.500 287 12539.35 247.32 54710.15 88888.00 2013-10-14 14:32:27.625 287 12539.38 247.32 54710.12 88888.00 2013-10-14 14:32:27.750 287 12539.38 247.30 54710.07 88888.00 2013-10-14 14:32:27.875 287 12539.35 247.28 54710.03 88888.00 2013-10-14 14:32:28.000 287 12539.35 247.28 54710.00 88888.00 2013-10-14 14:32:28.125 287 12539.33 247.25 54709.97 88888.00 2013-10-14 14:32:28.250 287 12539.27 247.20 54709.95 88888.00 2013-10-14 14:32:28.375 287 12539.33 247.20 54709.95 88888.00 2013-10-14 14:32:28.500 287 12539.35 247.18 54709.93 88888.00 2013-10-14 14:32:28.625 287 12539.35 247.15 54709.93 88888.00 2013-10-14 14:32:28.750 287 12539.25 247.12 54709.90 88888.00 2013-10-14 14:32:28.875 287 12539.23 247.07 54709.88 88888.00 2013-10-14 14:32:29.000 287 12539.17 247.05 54709.85 88888.00 2013-10-14 14:32:29.125 287 12539.02 247.05 54709.82 88888.00 2013-10-14 14:32:29.250 287 12538.85 246.95 54709.80 88888.00 2013-10-14 14:32:29.375 287 12538.90 246.90 54709.80 88888.00 2013-10-14 14:32:29.500 287 12538.92 246.88 54709.82 88888.00 2013-10-14 14:32:29.625 287 12538.85 246.82 54709.82 88888.00 2013-10-14 14:32:29.750 287 12538.77 246.78 54709.82 88888.00 2013-10-14 14:32:29.875 287 12538.65 246.72 54709.80 88888.00 2013-10-14 14:32:30.000 287 12538.60 246.65 54709.80 88888.00 2013-10-14 14:32:30.125 287 12538.48 246.60 54709.82 88888.00 2013-10-14 14:32:30.250 287 12538.35 246.50 54709.82 88888.00 2013-10-14 14:32:30.375 287 12538.27 246.45 54709.82 88888.00 2013-10-14 14:32:30.500 287 12538.20 246.38 54709.88 88888.00 2013-10-14 14:32:30.625 287 12538.15 246.30 54709.90 88888.00 2013-10-14 14:32:30.750 287 12538.10 246.22 54709.90 88888.00 2013-10-14 14:32:30.875 287 12538.02 246.10 54709.93 88888.00 2013-10-14 14:32:31.000 287 12537.88 246.05 54709.95 88888.00 2013-10-14 14:32:31.125 287 12537.77 245.95 54709.95 88888.00 2013-10-14 14:32:31.250 287 12537.62 245.85 54709.97 88888.00 2013-10-14 14:32:31.375 287 12537.60 245.78 54709.97 88888.00 2013-10-14 14:32:31.500 287 12537.52 245.65 54710.00 88888.00 2013-10-14 14:32:31.625 287 12537.42 245.55 54710.05 88888.00 2013-10-14 14:32:31.750 287 12537.40 245.45 54710.05 88888.00 2013-10-14 14:32:31.875 287 12537.33 245.35 54710.10 88888.00 2013-10-14 14:32:32.000 287 12537.17 245.25 54710.12 88888.00 2013-10-14 14:32:32.125 287 12537.00 245.18 54710.18 88888.00 2013-10-14 14:32:32.250 287 12536.90 245.07 54710.25 88888.00 2013-10-14 14:32:32.375 287 12536.83 245.03 54710.30 88888.00 2013-10-14 14:32:32.500 287 12536.73 245.00 54710.38 88888.00 2013-10-14 14:32:32.625 287 12536.67 244.95 54710.40 88888.00 2013-10-14 14:32:32.750 287 12536.55 244.90 54710.45 88888.00 2013-10-14 14:32:32.875 287 12536.40 244.82 54710.47 88888.00 2013-10-14 14:32:33.000 287 12536.38 244.80 54710.55 88888.00 2013-10-14 14:32:33.125 287 12536.33 244.80 54710.65 88888.00 2013-10-14 14:32:33.250 287 12536.20 244.68 54710.70 88888.00 2013-10-14 14:32:33.375 287 12536.17 244.65 54710.78 88888.00 2013-10-14 14:32:33.500 287 12536.15 244.62 54710.82 88888.00 2013-10-14 14:32:33.625 287 12536.12 244.57 54710.90 88888.00 2013-10-14 14:32:33.750 287 12536.08 244.57 54710.97 88888.00 2013-10-14 14:32:33.875 287 12536.05 244.57 54711.05 88888.00 2013-10-14 14:32:34.000 287 12536.05 244.60 54711.10 88888.00 2013-10-14 14:32:34.125 287 12536.08 244.60 54711.20 88888.00 2013-10-14 14:32:34.250 287 12536.02 244.57 54711.30 88888.00 2013-10-14 14:32:34.375 287 12536.02 244.60 54711.38 88888.00 2013-10-14 14:32:34.500 287 12536.05 244.62 54711.45 88888.00 2013-10-14 14:32:34.625 287 12536.05 244.68 54711.55 88888.00 2013-10-14 14:32:34.750 287 12536.08 244.72 54711.65 88888.00 2013-10-14 14:32:34.875 287 12536.10 244.78 54711.72 88888.00 2013-10-14 14:32:35.000 287 12536.17 244.82 54711.80 88888.00 2013-10-14 14:32:35.125 287 12536.20 244.90 54711.88 88888.00 2013-10-14 14:32:35.250 287 12536.17 244.93 54711.97 88888.00 2013-10-14 14:32:35.375 287 12536.27 244.93 54712.05 88888.00 2013-10-14 14:32:35.500 287 12536.35 244.97 54712.15 88888.00 2013-10-14 14:32:35.625 287 12536.42 245.00 54712.22 88888.00 2013-10-14 14:32:35.750 287 12536.58 245.03 54712.32 88888.00 2013-10-14 14:32:35.875 287 12536.70 245.00 54712.40 88888.00 2013-10-14 14:32:36.000 287 12536.77 244.95 54712.45 88888.00 2013-10-14 14:32:36.125 287 12536.88 244.90 54712.53 88888.00 2013-10-14 14:32:36.250 287 12537.00 244.93 54712.62 88888.00 2013-10-14 14:32:36.375 287 12537.05 244.88 54712.68 88888.00 2013-10-14 14:32:36.500 287 12537.10 244.85 54712.75 88888.00 2013-10-14 14:32:36.625 287 12537.25 244.80 54712.80 88888.00 2013-10-14 14:32:36.750 287 12537.33 244.75 54712.82 88888.00 2013-10-14 14:32:36.875 287 12537.38 244.68 54712.88 88888.00 2013-10-14 14:32:37.000 287 12537.50 244.57 54712.93 88888.00 2013-10-14 14:32:37.125 287 12537.55 244.45 54712.97 88888.00 2013-10-14 14:32:37.250 287 12537.58 244.32 54713.03 88888.00 2013-10-14 14:32:37.375 287 12537.70 244.22 54713.05 88888.00 2013-10-14 14:32:37.500 287 12537.73 244.10 54713.12 88888.00 2013-10-14 14:32:37.625 287 12537.73 244.00 54713.18 88888.00 2013-10-14 14:32:37.750 287 12537.77 243.90 54713.22 88888.00 2013-10-14 14:32:37.875 287 12537.83 243.78 54713.28 88888.00 2013-10-14 14:32:38.000 287 12537.90 243.68 54713.30 88888.00 2013-10-14 14:32:38.125 287 12537.95 243.53 54713.38 88888.00 2013-10-14 14:32:38.250 287 12537.95 243.38 54713.38 88888.00 2013-10-14 14:32:38.375 287 12537.95 243.28 54713.40 88888.00 2013-10-14 14:32:38.500 287 12537.90 243.18 54713.47 88888.00 2013-10-14 14:32:38.625 287 12537.95 243.05 54713.53 88888.00 2013-10-14 14:32:38.750 287 12537.98 242.90 54713.55 88888.00 2013-10-14 14:32:38.875 287 12537.90 242.78 54713.55 88888.00 2013-10-14 14:32:39.000 287 12537.90 242.68 54713.55 88888.00 2013-10-14 14:32:39.125 287 12537.90 242.57 54713.60 88888.00 2013-10-14 14:32:39.250 287 12537.85 242.53 54713.60 88888.00 2013-10-14 14:32:39.375 287 12537.83 242.47 54713.60 88888.00 2013-10-14 14:32:39.500 287 12537.88 242.47 54713.65 88888.00 2013-10-14 14:32:39.625 287 12537.88 242.45 54713.62 88888.00 2013-10-14 14:32:39.750 287 12537.92 242.40 54713.62 88888.00 2013-10-14 14:32:39.875 287 12537.92 242.40 54713.62 88888.00 2013-10-14 14:32:40.000 287 12538.00 242.43 54713.62 88888.00 2013-10-14 14:32:40.125 287 12538.08 242.43 54713.62 88888.00 2013-10-14 14:32:40.250 287 12538.15 242.43 54713.60 88888.00 2013-10-14 14:32:40.375 287 12538.20 242.40 54713.57 88888.00 2013-10-14 14:32:40.500 287 12538.27 242.38 54713.55 88888.00 2013-10-14 14:32:40.625 287 12538.38 242.40 54713.53 88888.00 2013-10-14 14:32:40.750 287 12538.45 242.45 54713.47 88888.00 2013-10-14 14:32:40.875 287 12538.62 242.53 54713.45 88888.00 2013-10-14 14:32:41.000 287 12538.75 242.55 54713.40 88888.00 2013-10-14 14:32:41.125 287 12538.88 242.57 54713.32 88888.00 2013-10-14 14:32:41.250 287 12539.00 242.62 54713.28 88888.00 2013-10-14 14:32:41.375 287 12539.23 242.70 54713.22 88888.00 2013-10-14 14:32:41.500 287 12539.35 242.78 54713.18 88888.00 2013-10-14 14:32:41.625 287 12539.50 242.85 54713.12 88888.00 2013-10-14 14:32:41.750 287 12539.65 243.00 54713.03 88888.00 2013-10-14 14:32:41.875 287 12539.83 243.10 54712.95 88888.00 2013-10-14 14:32:42.000 287 12539.90 243.25 54712.90 88888.00 2013-10-14 14:32:42.125 287 12540.00 243.40 54712.85 88888.00 2013-10-14 14:32:42.250 287 12540.10 243.57 54712.80 88888.00 2013-10-14 14:32:42.375 287 12540.25 243.68 54712.70 88888.00 2013-10-14 14:32:42.500 287 12540.38 243.85 54712.68 88888.00 2013-10-14 14:32:42.625 287 12540.50 244.05 54712.60 88888.00 2013-10-14 14:32:42.750 287 12540.58 244.20 54712.50 88888.00 2013-10-14 14:32:42.875 287 12540.62 244.38 54712.43 88888.00 2013-10-14 14:32:43.000 287 12540.65 244.55 54712.38 88888.00 2013-10-14 14:32:43.125 287 12540.67 244.72 54712.32 88888.00 2013-10-14 14:32:43.250 287 12540.77 244.93 54712.20 88888.00 2013-10-14 14:32:43.375 287 12540.88 245.10 54712.12 88888.00 2013-10-14 14:32:43.500 287 12540.85 245.28 54712.05 88888.00 2013-10-14 14:32:43.625 287 12540.80 245.45 54712.00 88888.00 2013-10-14 14:32:43.750 287 12540.77 245.62 54711.97 88888.00 2013-10-14 14:32:43.875 287 12540.80 245.85 54711.93 88888.00 2013-10-14 14:32:44.000 287 12540.83 246.05 54711.88 88888.00 2013-10-14 14:32:44.125 287 12540.83 246.22 54711.82 88888.00 2013-10-14 14:32:44.250 287 12540.77 246.38 54711.78 88888.00 2013-10-14 14:32:44.375 287 12540.77 246.47 54711.72 88888.00 2013-10-14 14:32:44.500 287 12540.77 246.65 54711.65 88888.00 2013-10-14 14:32:44.625 287 12540.80 246.78 54711.65 88888.00 2013-10-14 14:32:44.750 287 12540.75 246.88 54711.60 88888.00 2013-10-14 14:32:44.875 287 12540.70 247.00 54711.55 88888.00 2013-10-14 14:32:45.000 287 12540.70 247.12 54711.50 88888.00 2013-10-14 14:32:45.125 287 12540.67 247.22 54711.50 88888.00 2013-10-14 14:32:45.250 287 12540.60 247.32 54711.45 88888.00 2013-10-14 14:32:45.375 287 12540.58 247.38 54711.43 88888.00 2013-10-14 14:32:45.500 287 12540.52 247.47 54711.38 88888.00 2013-10-14 14:32:45.625 287 12540.42 247.57 54711.35 88888.00 2013-10-14 14:32:45.750 287 12540.35 247.70 54711.32 88888.00 2013-10-14 14:32:45.875 287 12540.30 247.80 54711.32 88888.00 2013-10-14 14:32:46.000 287 12540.25 247.93 54711.30 88888.00 2013-10-14 14:32:46.125 287 12540.25 248.03 54711.32 88888.00 2013-10-14 14:32:46.250 287 12540.17 248.07 54711.30 88888.00 2013-10-14 14:32:46.375 287 12540.12 248.15 54711.28 88888.00 2013-10-14 14:32:46.500 287 12540.08 248.20 54711.28 88888.00 2013-10-14 14:32:46.625 287 12540.08 248.22 54711.30 88888.00 2013-10-14 14:32:46.750 287 12540.05 248.25 54711.30 88888.00 2013-10-14 14:32:46.875 287 12539.98 248.22 54711.28 88888.00 2013-10-14 14:32:47.000 287 12539.85 248.22 54711.28 88888.00 2013-10-14 14:32:47.125 287 12539.73 248.22 54711.30 88888.00 2013-10-14 14:32:47.250 287 12539.62 248.25 54711.35 88888.00 2013-10-14 14:32:47.375 287 12539.65 248.30 54711.38 88888.00 2013-10-14 14:32:47.500 287 12539.60 248.28 54711.38 88888.00 2013-10-14 14:32:47.625 287 12539.58 248.25 54711.32 88888.00 2013-10-14 14:32:47.750 287 12539.52 248.25 54711.38 88888.00 2013-10-14 14:32:47.875 287 12539.45 248.28 54711.38 88888.00 2013-10-14 14:32:48.000 287 12539.42 248.28 54711.38 88888.00 2013-10-14 14:32:48.125 287 12539.35 248.30 54711.40 88888.00 2013-10-14 14:32:48.250 287 12539.23 248.25 54711.38 88888.00 2013-10-14 14:32:48.375 287 12539.17 248.28 54711.40 88888.00 2013-10-14 14:32:48.500 287 12539.20 248.22 54711.43 88888.00 2013-10-14 14:32:48.625 287 12539.20 248.22 54711.47 88888.00 2013-10-14 14:32:48.750 287 12539.17 248.22 54711.47 88888.00 2013-10-14 14:32:48.875 287 12539.05 248.18 54711.47 88888.00 2013-10-14 14:32:49.000 287 12539.05 248.18 54711.53 88888.00 2013-10-14 14:32:49.125 287 12539.10 248.22 54711.55 88888.00 2013-10-14 14:32:49.250 287 12539.08 248.28 54711.57 88888.00 2013-10-14 14:32:49.375 287 12539.15 248.32 54711.57 88888.00 2013-10-14 14:32:49.500 287 12539.15 248.38 54711.62 88888.00 2013-10-14 14:32:49.625 287 12539.12 248.43 54711.65 88888.00 2013-10-14 14:32:49.750 287 12539.15 248.47 54711.65 88888.00 2013-10-14 14:32:49.875 287 12539.12 248.53 54711.65 88888.00 2013-10-14 14:32:50.000 287 12539.15 248.53 54711.62 88888.00 2013-10-14 14:32:50.125 287 12539.12 248.57 54711.65 88888.00 2013-10-14 14:32:50.250 287 12539.05 248.62 54711.70 88888.00 2013-10-14 14:32:50.375 287 12539.10 248.65 54711.72 88888.00 2013-10-14 14:32:50.500 287 12539.15 248.62 54711.75 88888.00 2013-10-14 14:32:50.625 287 12539.17 248.55 54711.75 88888.00 2013-10-14 14:32:50.750 287 12539.20 248.55 54711.75 88888.00 2013-10-14 14:32:50.875 287 12539.17 248.50 54711.78 88888.00 2013-10-14 14:32:51.000 287 12539.20 248.47 54711.78 88888.00 2013-10-14 14:32:51.125 287 12539.23 248.43 54711.82 88888.00 2013-10-14 14:32:51.250 287 12539.17 248.35 54711.85 88888.00 2013-10-14 14:32:51.375 287 12539.15 248.35 54711.85 88888.00 2013-10-14 14:32:51.500 287 12539.10 248.30 54711.85 88888.00 2013-10-14 14:32:51.625 287 12539.08 248.28 54711.85 88888.00 2013-10-14 14:32:51.750 287 12538.98 248.20 54711.85 88888.00 2013-10-14 14:32:51.875 287 12538.90 248.15 54711.85 88888.00 2013-10-14 14:32:52.000 287 12538.88 248.10 54711.85 88888.00 2013-10-14 14:32:52.125 287 12538.92 248.05 54711.88 88888.00 2013-10-14 14:32:52.250 287 12538.95 247.95 54711.90 88888.00 2013-10-14 14:32:52.375 287 12539.02 247.90 54711.93 88888.00 2013-10-14 14:32:52.500 287 12539.05 247.88 54711.95 88888.00 2013-10-14 14:32:52.625 287 12539.10 247.80 54711.97 88888.00 2013-10-14 14:32:52.750 287 12539.12 247.70 54712.00 88888.00 2013-10-14 14:32:52.875 287 12539.12 247.65 54712.00 88888.00 2013-10-14 14:32:53.000 287 12539.10 247.60 54712.00 88888.00 2013-10-14 14:32:53.125 287 12539.12 247.53 54712.03 88888.00 2013-10-14 14:32:53.250 287 12539.15 247.43 54712.07 88888.00 2013-10-14 14:32:53.375 287 12539.17 247.35 54712.10 88888.00 2013-10-14 14:32:53.500 287 12539.15 247.32 54712.12 88888.00 2013-10-14 14:32:53.625 287 12539.17 247.28 54712.15 88888.00 2013-10-14 14:32:53.750 287 12539.17 247.15 54712.15 88888.00 2013-10-14 14:32:53.875 287 12539.20 247.07 54712.18 88888.00 2013-10-14 14:32:54.000 287 12539.25 246.97 54712.20 88888.00 2013-10-14 14:32:54.125 287 12539.27 246.85 54712.25 88888.00 2013-10-14 14:32:54.250 287 12539.27 246.78 54712.28 88888.00 2013-10-14 14:32:54.375 287 12539.30 246.72 54712.32 88888.00 2013-10-14 14:32:54.500 287 12539.27 246.62 54712.35 88888.00 2013-10-14 14:32:54.625 287 12539.20 246.55 54712.40 88888.00 2013-10-14 14:32:54.750 287 12539.15 246.50 54712.43 88888.00 2013-10-14 14:32:54.875 287 12539.15 246.45 54712.45 88888.00 2013-10-14 14:32:55.000 287 12539.20 246.43 54712.50 88888.00 2013-10-14 14:32:55.125 287 12539.20 246.40 54712.57 88888.00 2013-10-14 14:32:55.250 287 12539.17 246.32 54712.60 88888.00 2013-10-14 14:32:55.375 287 12539.25 246.30 54712.60 88888.00 2013-10-14 14:32:55.500 287 12539.35 246.28 54712.62 88888.00 2013-10-14 14:32:55.625 287 12539.35 246.30 54712.65 88888.00 2013-10-14 14:32:55.750 287 12539.33 246.22 54712.68 88888.00 2013-10-14 14:32:55.875 287 12539.33 246.18 54712.70 88888.00 2013-10-14 14:32:56.000 287 12539.35 246.18 54712.70 88888.00 2013-10-14 14:32:56.125 287 12539.40 246.20 54712.75 88888.00 2013-10-14 14:32:56.250 287 12539.45 246.18 54712.78 88888.00 2013-10-14 14:32:56.375 287 12539.45 246.12 54712.78 88888.00 2013-10-14 14:32:56.500 287 12539.42 246.15 54712.80 88888.00 2013-10-14 14:32:56.625 287 12539.50 246.15 54712.82 88888.00 2013-10-14 14:32:56.750 287 12539.55 246.12 54712.80 88888.00 2013-10-14 14:32:56.875 287 12539.55 246.15 54712.82 88888.00 2013-10-14 14:32:57.000 287 12539.58 246.07 54712.82 88888.00 2013-10-14 14:32:57.125 287 12539.55 246.03 54712.82 88888.00 2013-10-14 14:32:57.250 287 12539.52 245.93 54712.85 88888.00 2013-10-14 14:32:57.375 287 12539.65 245.95 54712.82 88888.00 2013-10-14 14:32:57.500 287 12539.75 245.93 54712.85 88888.00 2013-10-14 14:32:57.625 287 12539.80 245.85 54712.85 88888.00 2013-10-14 14:32:57.750 287 12539.80 245.82 54712.82 88888.00 2013-10-14 14:32:57.875 287 12539.83 245.82 54712.82 88888.00 2013-10-14 14:32:58.000 287 12539.90 245.82 54712.82 88888.00 2013-10-14 14:32:58.125 287 12539.90 245.90 54712.82 88888.00 2013-10-14 14:32:58.250 287 12539.85 245.95 54712.82 88888.00 2013-10-14 14:32:58.375 287 12539.83 246.05 54712.82 88888.00 2013-10-14 14:32:58.500 287 12539.77 246.18 54712.82 88888.00 2013-10-14 14:32:58.625 287 12539.70 246.35 54712.82 88888.00 2013-10-14 14:32:58.750 287 12539.60 246.50 54712.82 88888.00 2013-10-14 14:32:58.875 287 12539.50 246.72 54712.85 88888.00 2013-10-14 14:32:59.000 287 12539.38 246.97 54712.82 88888.00 2013-10-14 14:32:59.125 287 12539.17 247.20 54712.85 88888.00 2013-10-14 14:32:59.250 287 12538.98 247.50 54712.85 88888.00 2013-10-14 14:32:59.375 287 12538.85 247.75 54712.80 88888.00 2013-10-14 14:32:59.500 287 12538.75 248.00 54712.80 88888.00 2013-10-14 14:32:59.625 287 12538.65 248.20 54712.75 88888.00 2013-10-14 14:32:59.750 287 12538.60 248.43 54712.75 88888.00 2013-10-14 14:32:59.875 287 12538.50 248.62 54712.70 88888.00 2013-10-14 14:33:00.000 287 12538.48 248.75 54712.65 88888.00 2013-10-14 14:33:00.125 287 12538.48 248.88 54712.68 88888.00 2013-10-14 14:33:00.250 287 12538.27 248.97 54712.65 88888.00 2013-10-14 14:33:00.375 287 12538.12 249.05 54712.60 88888.00 2013-10-14 14:33:00.500 287 12538.10 249.12 54712.57 88888.00 2013-10-14 14:33:00.625 287 12538.15 249.20 54712.55 88888.00 2013-10-14 14:33:00.750 287 12538.02 249.25 54712.53 88888.00 2013-10-14 14:33:00.875 287 12537.90 249.30 54712.55 88888.00 2013-10-14 14:33:01.000 287 12537.85 249.35 54712.53 88888.00 2013-10-14 14:33:01.125 287 12537.85 249.38 54712.47 88888.00 2013-10-14 14:33:01.250 287 12537.83 249.38 54712.43 88888.00 2013-10-14 14:33:01.375 287 12537.88 249.35 54712.38 88888.00 2013-10-14 14:33:01.500 287 12537.90 249.35 54712.40 88888.00 2013-10-14 14:33:01.625 287 12537.88 249.32 54712.38 88888.00 2013-10-14 14:33:01.750 287 12537.88 249.28 54712.32 88888.00 2013-10-14 14:33:01.875 287 12537.83 249.22 54712.32 88888.00 2013-10-14 14:33:02.000 287 12537.80 249.20 54712.35 88888.00 2013-10-14 14:33:02.125 287 12537.77 249.15 54712.35 88888.00 2013-10-14 14:33:02.250 287 12537.77 249.10 54712.32 88888.00 2013-10-14 14:33:02.375 287 12537.73 249.03 54712.30 88888.00 2013-10-14 14:33:02.500 287 12537.75 248.95 54712.25 88888.00 2013-10-14 14:33:02.625 287 12537.77 248.88 54712.25 88888.00 2013-10-14 14:33:02.750 287 12537.75 248.82 54712.25 88888.00 2013-10-14 14:33:02.875 287 12537.67 248.80 54712.28 88888.00 2013-10-14 14:33:03.000 287 12537.62 248.72 54712.22 88888.00 2013-10-14 14:33:03.125 287 12537.62 248.70 54712.22 88888.00 2013-10-14 14:33:03.250 287 12537.60 248.57 54712.20 88888.00 2013-10-14 14:33:03.375 287 12537.65 248.55 54712.15 88888.00 2013-10-14 14:33:03.500 287 12537.70 248.53 54712.18 88888.00 2013-10-14 14:33:03.625 287 12537.73 248.50 54712.18 88888.00 2013-10-14 14:33:03.750 287 12537.73 248.43 54712.15 88888.00 2013-10-14 14:33:03.875 287 12537.70 248.40 54712.15 88888.00 2013-10-14 14:33:04.000 287 12537.67 248.32 54712.12 88888.00 2013-10-14 14:33:04.125 287 12537.65 248.28 54712.12 88888.00 2013-10-14 14:33:04.250 287 12537.65 248.25 54712.15 88888.00 2013-10-14 14:33:04.375 287 12537.73 248.25 54712.12 88888.00 2013-10-14 14:33:04.500 287 12537.73 248.15 54712.12 88888.00 2013-10-14 14:33:04.625 287 12537.67 248.07 54712.10 88888.00 2013-10-14 14:33:04.750 287 12537.73 248.03 54712.10 88888.00 2013-10-14 14:33:04.875 287 12537.83 247.97 54712.10 88888.00 2013-10-14 14:33:05.000 287 12537.85 247.88 54712.07 88888.00 2013-10-14 14:33:05.125 287 12537.88 247.78 54712.07 88888.00 2013-10-14 14:33:05.250 287 12537.85 247.62 54712.07 88888.00 2013-10-14 14:33:05.375 287 12537.90 247.55 54712.05 88888.00 2013-10-14 14:33:05.500 287 12538.00 247.47 54712.03 88888.00 2013-10-14 14:33:05.625 287 12538.05 247.43 54712.05 88888.00 2013-10-14 14:33:05.750 287 12538.08 247.35 54712.05 88888.00 2013-10-14 14:33:05.875 287 12538.00 247.28 54712.03 88888.00 2013-10-14 14:33:06.000 287 12538.05 247.20 54712.03 88888.00 2013-10-14 14:33:06.125 287 12538.12 247.12 54712.00 88888.00 2013-10-14 14:33:06.250 287 12538.17 247.05 54711.97 88888.00 2013-10-14 14:33:06.375 287 12538.25 246.97 54711.95 88888.00 2013-10-14 14:33:06.500 287 12538.33 246.93 54711.95 88888.00 2013-10-14 14:33:06.625 287 12538.38 246.85 54711.93 88888.00 2013-10-14 14:33:06.750 287 12538.38 246.78 54711.88 88888.00 2013-10-14 14:33:06.875 287 12538.40 246.70 54711.88 88888.00 2013-10-14 14:33:07.000 287 12538.48 246.65 54711.82 88888.00 2013-10-14 14:33:07.125 287 12538.55 246.62 54711.82 88888.00 2013-10-14 14:33:07.250 287 12538.60 246.57 54711.82 88888.00 2013-10-14 14:33:07.375 287 12538.67 246.60 54711.82 88888.00 2013-10-14 14:33:07.500 287 12538.62 246.57 54711.78 88888.00 2013-10-14 14:33:07.625 287 12538.62 246.57 54711.78 88888.00 2013-10-14 14:33:07.750 287 12538.73 246.57 54711.78 88888.00 2013-10-14 14:33:07.875 287 12538.73 246.57 54711.78 88888.00 2013-10-14 14:33:08.000 287 12538.75 246.55 54711.72 88888.00 2013-10-14 14:33:08.125 287 12538.80 246.57 54711.72 88888.00 2013-10-14 14:33:08.250 287 12538.83 246.62 54711.72 88888.00 2013-10-14 14:33:08.375 287 12538.85 246.65 54711.70 88888.00 2013-10-14 14:33:08.500 287 12538.90 246.65 54711.62 88888.00 2013-10-14 14:33:08.625 287 12538.85 246.68 54711.62 88888.00 2013-10-14 14:33:08.750 287 12538.85 246.70 54711.62 88888.00 2013-10-14 14:33:08.875 287 12538.85 246.75 54711.62 88888.00 2013-10-14 14:33:09.000 287 12538.83 246.75 54711.62 88888.00 2013-10-14 14:33:09.125 287 12538.83 246.78 54711.62 88888.00 2013-10-14 14:33:09.250 287 12538.85 246.80 54711.60 88888.00 2013-10-14 14:33:09.375 287 12538.90 246.80 54711.57 88888.00 2013-10-14 14:33:09.500 287 12538.83 246.82 54711.57 88888.00 2013-10-14 14:33:09.625 287 12538.83 246.82 54711.57 88888.00 2013-10-14 14:33:09.750 287 12538.88 246.85 54711.57 88888.00 2013-10-14 14:33:09.875 287 12538.95 246.85 54711.53 88888.00 2013-10-14 14:33:10.000 287 12538.92 246.85 54711.45 88888.00 2013-10-14 14:33:10.125 287 12538.90 246.90 54711.47 88888.00 2013-10-14 14:33:10.250 287 12538.92 246.97 54711.47 88888.00 2013-10-14 14:33:10.375 287 12539.02 247.03 54711.45 88888.00 2013-10-14 14:33:10.500 287 12539.05 247.07 54711.43 88888.00 2013-10-14 14:33:10.625 287 12539.00 247.12 54711.35 88888.00 2013-10-14 14:33:10.750 287 12538.98 247.20 54711.32 88888.00 2013-10-14 14:33:10.875 287 12538.98 247.28 54711.30 88888.00 2013-10-14 14:33:11.000 287 12539.00 247.43 54711.28 88888.00 2013-10-14 14:33:11.125 287 12539.00 247.53 54711.28 88888.00 2013-10-14 14:33:11.250 287 12538.85 247.57 54711.25 88888.00 2013-10-14 14:33:11.375 287 12538.77 247.62 54711.22 88888.00 2013-10-14 14:33:11.500 287 12538.77 247.68 54711.22 88888.00 2013-10-14 14:33:11.625 287 12538.75 247.75 54711.20 88888.00 2013-10-14 14:33:11.750 287 12538.75 247.82 54711.20 88888.00 2013-10-14 14:33:11.875 287 12538.73 247.85 54711.18 88888.00 2013-10-14 14:33:12.000 287 12538.65 247.88 54711.15 88888.00 2013-10-14 14:33:12.125 287 12538.60 247.93 54711.15 88888.00 2013-10-14 14:33:12.250 287 12538.52 247.97 54711.15 88888.00 2013-10-14 14:33:12.375 287 12538.50 248.00 54711.15 88888.00 2013-10-14 14:33:12.500 287 12538.30 248.05 54711.15 88888.00 2013-10-14 14:33:12.625 287 12538.15 248.10 54711.18 88888.00 2013-10-14 14:33:12.750 287 12538.02 248.15 54711.20 88888.00 2013-10-14 14:33:12.875 287 12537.92 248.28 54711.22 88888.00 2013-10-14 14:33:13.000 287 12537.75 248.32 54711.22 88888.00 2013-10-14 14:33:13.125 287 12537.62 248.45 54711.25 88888.00 2013-10-14 14:33:13.250 287 12537.42 248.55 54711.25 88888.00 2013-10-14 14:33:13.375 287 12537.25 248.65 54711.28 88888.00 2013-10-14 14:33:13.500 287 12537.12 248.72 54711.30 88888.00 2013-10-14 14:33:13.625 287 12536.98 248.80 54711.35 88888.00 2013-10-14 14:33:13.750 287 12536.83 248.82 54711.40 88888.00 2013-10-14 14:33:13.875 287 12536.73 248.90 54711.47 88888.00 2013-10-14 14:33:14.000 287 12536.52 248.95 54711.50 88888.00 2013-10-14 14:33:14.125 287 12536.35 249.03 54711.57 88888.00 2013-10-14 14:33:14.250 287 12536.12 249.18 54711.65 88888.00 2013-10-14 14:33:14.375 287 12536.08 249.30 54711.68 88888.00 2013-10-14 14:33:14.500 287 12535.98 249.43 54711.70 88888.00 2013-10-14 14:33:14.625 287 12535.80 249.53 54711.78 88888.00 2013-10-14 14:33:14.750 287 12535.62 249.57 54711.85 88888.00 2013-10-14 14:33:14.875 287 12535.50 249.57 54711.88 88888.00 2013-10-14 14:33:15.000 287 12535.48 249.60 54711.88 88888.00 2013-10-14 14:33:15.125 287 12535.38 249.60 54711.93 88888.00 2013-10-14 14:33:15.250 287 12535.35 249.65 54711.97 88888.00 2013-10-14 14:33:15.375 287 12535.40 249.68 54712.00 88888.00 2013-10-14 14:33:15.500 287 12535.45 249.65 54712.03 88888.00 2013-10-14 14:33:15.625 287 12535.52 249.70 54712.05 88888.00 2013-10-14 14:33:15.750 287 12535.60 249.70 54712.05 88888.00 2013-10-14 14:33:15.875 287 12535.60 249.70 54712.10 88888.00 2013-10-14 14:33:16.000 287 12535.62 249.70 54712.12 88888.00 2013-10-14 14:33:16.125 287 12535.65 249.72 54712.15 88888.00 2013-10-14 14:33:16.250 287 12535.70 249.78 54712.15 88888.00 2013-10-14 14:33:16.375 287 12535.77 249.78 54712.18 88888.00 2013-10-14 14:33:16.500 287 12535.85 249.80 54712.18 88888.00 2013-10-14 14:33:16.625 287 12535.92 249.80 54712.18 88888.00 2013-10-14 14:33:16.750 287 12535.98 249.80 54712.20 88888.00 2013-10-14 14:33:16.875 287 12536.05 249.78 54712.20 88888.00 2013-10-14 14:33:17.000 287 12536.15 249.80 54712.22 88888.00 2013-10-14 14:33:17.125 287 12536.27 249.78 54712.20 88888.00 2013-10-14 14:33:17.250 287 12536.30 249.70 54712.15 88888.00 2013-10-14 14:33:17.375 287 12536.40 249.68 54712.15 88888.00 2013-10-14 14:33:17.500 287 12536.58 249.62 54712.20 88888.00 2013-10-14 14:33:17.625 287 12536.67 249.57 54712.25 88888.00 2013-10-14 14:33:17.750 287 12536.73 249.50 54712.22 88888.00 2013-10-14 14:33:17.875 287 12536.80 249.40 54712.20 88888.00 2013-10-14 14:33:18.000 287 12536.92 249.30 54712.20 88888.00 2013-10-14 14:33:18.125 287 12537.02 249.25 54712.22 88888.00 2013-10-14 14:33:18.250 287 12537.05 249.10 54712.25 88888.00 2013-10-14 14:33:18.375 287 12537.15 249.00 54712.25 88888.00 2013-10-14 14:33:18.500 287 12537.20 248.90 54712.28 88888.00 2013-10-14 14:33:18.625 287 12537.23 248.82 54712.30 88888.00 2013-10-14 14:33:18.750 287 12537.27 248.75 54712.30 88888.00 2013-10-14 14:33:18.875 287 12537.30 248.65 54712.30 88888.00 2013-10-14 14:33:19.000 287 12537.35 248.55 54712.30 88888.00 2013-10-14 14:33:19.125 287 12537.42 248.45 54712.38 88888.00 2013-10-14 14:33:19.250 287 12537.40 248.35 54712.38 88888.00 2013-10-14 14:33:19.375 287 12537.40 248.30 54712.38 88888.00 2013-10-14 14:33:19.500 287 12537.45 248.20 54712.38 88888.00 2013-10-14 14:33:19.625 287 12537.52 248.12 54712.35 88888.00 2013-10-14 14:33:19.750 287 12537.60 248.10 54712.35 88888.00 2013-10-14 14:33:19.875 287 12537.60 248.07 54712.35 88888.00 2013-10-14 14:33:20.000 287 12537.60 248.07 54712.32 88888.00 2013-10-14 14:33:20.125 287 12537.62 248.07 54712.35 88888.00 2013-10-14 14:33:20.250 287 12537.60 248.10 54712.32 88888.00 2013-10-14 14:33:20.375 287 12537.58 248.15 54712.32 88888.00 2013-10-14 14:33:20.500 287 12537.50 248.20 54712.30 88888.00 2013-10-14 14:33:20.625 287 12537.52 248.25 54712.28 88888.00 2013-10-14 14:33:20.750 287 12537.50 248.32 54712.28 88888.00 2013-10-14 14:33:20.875 287 12537.30 248.40 54712.28 88888.00 2013-10-14 14:33:21.000 287 12537.25 248.47 54712.25 88888.00 2013-10-14 14:33:21.125 287 12537.15 248.55 54712.28 88888.00 2013-10-14 14:33:21.250 287 12537.05 248.62 54712.22 88888.00 2013-10-14 14:33:21.375 287 12537.08 248.70 54712.15 88888.00 2013-10-14 14:33:21.500 287 12536.98 248.78 54712.18 88888.00 2013-10-14 14:33:21.625 287 12536.88 248.85 54712.20 88888.00 2013-10-14 14:33:21.750 287 12536.80 249.00 54712.15 88888.00 2013-10-14 14:33:21.875 287 12536.73 249.15 54712.15 88888.00 2013-10-14 14:33:22.000 287 12536.65 249.28 54712.15 88888.00 2013-10-14 14:33:22.125 287 12536.58 249.45 54712.18 88888.00 2013-10-14 14:33:22.250 287 12536.40 249.57 54712.18 88888.00 2013-10-14 14:33:22.375 287 12536.27 249.65 54712.15 88888.00 2013-10-14 14:33:22.500 287 12536.20 249.70 54712.12 88888.00 2013-10-14 14:33:22.625 287 12536.10 249.78 54712.15 88888.00 2013-10-14 14:33:22.750 287 12536.00 249.82 54712.15 88888.00 2013-10-14 14:33:22.875 287 12535.98 249.85 54712.12 88888.00 2013-10-14 14:33:23.000 287 12535.88 249.88 54712.12 88888.00 2013-10-14 14:33:23.125 287 12535.80 249.93 54712.15 88888.00 2013-10-14 14:33:23.250 287 12535.67 249.90 54712.15 88888.00 2013-10-14 14:33:23.375 287 12535.60 249.88 54712.15 88888.00 2013-10-14 14:33:23.500 287 12535.50 249.85 54712.15 88888.00 2013-10-14 14:33:23.625 287 12535.33 249.88 54712.15 88888.00 2013-10-14 14:33:23.750 287 12535.20 249.88 54712.20 88888.00 2013-10-14 14:33:23.875 287 12535.15 249.90 54712.22 88888.00 2013-10-14 14:33:24.000 287 12535.10 249.88 54712.22 88888.00 2013-10-14 14:33:24.125 287 12535.08 249.88 54712.20 88888.00 2013-10-14 14:33:24.250 287 12535.02 249.80 54712.22 88888.00 2013-10-14 14:33:24.375 287 12534.92 249.75 54712.22 88888.00 2013-10-14 14:33:24.500 287 12534.85 249.70 54712.22 88888.00 2013-10-14 14:33:24.625 287 12534.75 249.68 54712.28 88888.00 2013-10-14 14:33:24.750 287 12534.62 249.62 54712.28 88888.00 2013-10-14 14:33:24.875 287 12534.48 249.57 54712.28 88888.00 2013-10-14 14:33:25.000 287 12534.42 249.53 54712.25 88888.00 2013-10-14 14:33:25.125 287 12534.40 249.43 54712.30 88888.00 2013-10-14 14:33:25.250 287 12534.27 249.32 54712.30 88888.00 2013-10-14 14:33:25.375 287 12534.23 249.30 54712.30 88888.00 2013-10-14 14:33:25.500 287 12534.15 249.20 54712.30 88888.00 2013-10-14 14:33:25.625 287 12534.05 249.12 54712.30 88888.00 2013-10-14 14:33:25.750 287 12533.95 249.00 54712.30 88888.00 2013-10-14 14:33:25.875 287 12533.95 248.93 54712.28 88888.00 2013-10-14 14:33:26.000 287 12533.95 248.82 54712.28 88888.00 2013-10-14 14:33:26.125 287 12533.92 248.78 54712.25 88888.00 2013-10-14 14:33:26.250 287 12533.92 248.68 54712.25 88888.00 2013-10-14 14:33:26.375 287 12533.92 248.62 54712.25 88888.00 2013-10-14 14:33:26.500 287 12533.95 248.55 54712.22 88888.00 2013-10-14 14:33:26.625 287 12533.95 248.47 54712.20 88888.00 2013-10-14 14:33:26.750 287 12533.95 248.43 54712.18 88888.00 2013-10-14 14:33:26.875 287 12534.00 248.35 54712.15 88888.00 2013-10-14 14:33:27.000 287 12534.05 248.25 54712.12 88888.00 2013-10-14 14:33:27.125 287 12534.08 248.18 54712.12 88888.00 2013-10-14 14:33:27.250 287 12534.05 248.10 54712.12 88888.00 2013-10-14 14:33:27.375 287 12534.17 248.05 54712.12 88888.00 2013-10-14 14:33:27.500 287 12534.30 247.97 54712.10 88888.00 2013-10-14 14:33:27.625 287 12534.35 247.90 54712.07 88888.00 2013-10-14 14:33:27.750 287 12534.40 247.85 54712.05 88888.00 2013-10-14 14:33:27.875 287 12534.45 247.75 54712.03 88888.00 2013-10-14 14:33:28.000 287 12534.48 247.70 54711.97 88888.00 2013-10-14 14:33:28.125 287 12534.50 247.68 54712.00 88888.00 2013-10-14 14:33:28.250 287 12534.58 247.65 54712.00 88888.00 2013-10-14 14:33:28.375 287 12534.67 247.65 54711.97 88888.00 2013-10-14 14:33:28.500 287 12534.73 247.62 54711.95 88888.00 2013-10-14 14:33:28.625 287 12534.77 247.60 54711.90 88888.00 2013-10-14 14:33:28.750 287 12534.85 247.60 54711.88 88888.00 2013-10-14 14:33:28.875 287 12534.90 247.62 54711.85 88888.00 2013-10-14 14:33:29.000 287 12534.95 247.65 54711.82 88888.00 2013-10-14 14:33:29.125 287 12535.05 247.72 54711.82 88888.00 2013-10-14 14:33:29.250 287 12535.10 247.70 54711.78 88888.00 2013-10-14 14:33:29.375 287 12535.17 247.75 54711.75 88888.00 2013-10-14 14:33:29.500 287 12535.17 247.75 54711.70 88888.00 2013-10-14 14:33:29.625 287 12535.25 247.78 54711.68 88888.00 2013-10-14 14:33:29.750 287 12535.27 247.78 54711.62 88888.00 2013-10-14 14:33:29.875 287 12535.25 247.80 54711.60 88888.00 2013-10-14 14:33:30.000 287 12535.30 247.82 54711.57 88888.00 2013-10-14 14:33:30.125 287 12535.35 247.90 54711.55 88888.00 2013-10-14 14:33:30.250 287 12535.40 247.93 54711.45 88888.00 2013-10-14 14:33:30.375 287 12535.50 247.97 54711.43 88888.00 2013-10-14 14:33:30.500 287 12535.60 248.03 54711.40 88888.00 2013-10-14 14:33:30.625 287 12535.62 248.05 54711.38 88888.00 2013-10-14 14:33:30.750 287 12535.73 248.10 54711.32 88888.00 2013-10-14 14:33:30.875 287 12535.85 248.15 54711.25 88888.00 2013-10-14 14:33:31.000 287 12535.98 248.15 54711.22 88888.00 2013-10-14 14:33:31.125 287 12536.05 248.20 54711.20 88888.00 2013-10-14 14:33:31.250 287 12536.12 248.32 54711.20 88888.00 2013-10-14 14:33:31.375 287 12536.35 248.43 54711.15 88888.00 2013-10-14 14:33:31.500 287 12536.50 248.47 54711.07 88888.00 2013-10-14 14:33:31.625 287 12536.60 248.50 54710.97 88888.00 2013-10-14 14:33:31.750 287 12536.73 248.60 54710.95 88888.00 2013-10-14 14:33:31.875 287 12536.80 248.75 54710.95 88888.00 2013-10-14 14:33:32.000 287 12536.90 248.95 54710.95 88888.00 2013-10-14 14:33:32.125 287 12536.90 249.20 54710.90 88888.00 2013-10-14 14:33:32.250 287 12536.95 249.55 54710.82 88888.00 2013-10-14 14:33:32.375 287 12536.98 249.80 54710.75 88888.00 2013-10-14 14:33:32.500 287 12537.05 250.12 54710.70 88888.00 2013-10-14 14:33:32.625 287 12537.08 250.40 54710.70 88888.00 2013-10-14 14:33:32.750 287 12537.08 250.65 54710.68 88888.00 2013-10-14 14:33:32.875 287 12537.08 250.93 54710.62 88888.00 2013-10-14 14:33:33.000 287 12537.12 251.15 54710.55 88888.00 2013-10-14 14:33:33.125 287 12537.12 251.43 54710.53 88888.00 2013-10-14 14:33:33.250 287 12537.05 251.65 54710.50 88888.00 2013-10-14 14:33:33.375 287 12537.10 251.85 54710.45 88888.00 2013-10-14 14:33:33.500 287 12537.10 252.03 54710.43 88888.00 2013-10-14 14:33:33.625 287 12537.05 252.20 54710.38 88888.00 2013-10-14 14:33:33.750 287 12537.00 252.43 54710.35 88888.00 2013-10-14 14:33:33.875 287 12536.98 252.65 54710.30 88888.00 2013-10-14 14:33:34.000 287 12536.92 252.85 54710.25 88888.00 2013-10-14 14:33:34.125 287 12536.88 253.07 54710.25 88888.00 2013-10-14 14:33:34.250 287 12536.75 253.28 54710.20 88888.00 2013-10-14 14:33:34.375 287 12536.73 253.45 54710.15 88888.00 2013-10-14 14:33:34.500 287 12536.77 253.60 54710.15 88888.00 2013-10-14 14:33:34.625 287 12536.73 253.75 54710.12 88888.00 2013-10-14 14:33:34.750 287 12536.67 253.82 54710.07 88888.00 2013-10-14 14:33:34.875 287 12536.67 253.88 54710.10 88888.00 2013-10-14 14:33:35.000 287 12536.62 253.95 54710.12 88888.00 2013-10-14 14:33:35.125 287 12536.65 254.00 54710.07 88888.00 2013-10-14 14:33:35.250 287 12536.58 254.03 54710.07 88888.00 2013-10-14 14:33:35.375 287 12536.45 254.05 54710.05 88888.00 2013-10-14 14:33:35.500 287 12536.33 254.12 54710.05 88888.00 2013-10-14 14:33:35.625 287 12536.25 254.20 54710.05 88888.00 2013-10-14 14:33:35.750 287 12536.15 254.28 54710.05 88888.00 2013-10-14 14:33:35.875 287 12536.05 254.35 54710.05 88888.00 2013-10-14 14:33:36.000 287 12535.98 254.38 54710.03 88888.00 2013-10-14 14:33:36.125 287 12536.00 254.43 54710.07 88888.00 2013-10-14 14:33:36.250 287 12536.00 254.45 54710.07 88888.00 2013-10-14 14:33:36.375 287 12536.08 254.47 54710.07 88888.00 2013-10-14 14:33:36.500 287 12536.08 254.50 54710.07 88888.00 2013-10-14 14:33:36.625 287 12536.08 254.50 54710.10 88888.00 2013-10-14 14:33:36.750 287 12536.12 254.50 54710.15 88888.00 2013-10-14 14:33:36.875 287 12536.17 254.47 54710.20 88888.00 2013-10-14 14:33:37.000 287 12536.25 254.45 54710.20 88888.00 2013-10-14 14:33:37.125 287 12536.35 254.43 54710.22 88888.00 2013-10-14 14:33:37.250 287 12536.30 254.40 54710.28 88888.00 2013-10-14 14:33:37.375 287 12536.35 254.38 54710.30 88888.00 2013-10-14 14:33:37.500 287 12536.42 254.30 54710.38 88888.00 2013-10-14 14:33:37.625 287 12536.45 254.22 54710.40 88888.00 2013-10-14 14:33:37.750 287 12536.50 254.15 54710.40 88888.00 2013-10-14 14:33:37.875 287 12536.58 254.03 54710.45 88888.00 2013-10-14 14:33:38.000 287 12536.58 253.88 54710.47 88888.00 2013-10-14 14:33:38.125 287 12536.62 253.78 54710.57 88888.00 2013-10-14 14:33:38.250 287 12536.65 253.62 54710.68 88888.00 2013-10-14 14:33:38.375 287 12536.70 253.55 54710.72 88888.00 2013-10-14 14:33:38.500 287 12536.73 253.45 54710.80 88888.00 2013-10-14 14:33:38.625 287 12536.67 253.28 54710.82 88888.00 2013-10-14 14:33:38.750 287 12536.65 253.12 54710.93 88888.00 2013-10-14 14:33:38.875 287 12536.62 253.00 54710.97 88888.00 2013-10-14 14:33:39.000 287 12536.67 252.85 54711.03 88888.00 2013-10-14 14:33:39.125 287 12536.73 252.72 54711.07 88888.00 2013-10-14 14:33:39.250 287 12536.73 252.53 54711.18 88888.00 2013-10-14 14:33:39.375 287 12536.73 252.38 54711.22 88888.00 2013-10-14 14:33:39.500 287 12536.73 252.25 54711.28 88888.00 2013-10-14 14:33:39.625 287 12536.70 252.10 54711.38 88888.00 2013-10-14 14:33:39.750 287 12536.77 251.97 54711.45 88888.00 2013-10-14 14:33:39.875 287 12536.83 251.85 54711.47 88888.00 2013-10-14 14:33:40.000 287 12536.85 251.70 54711.53 88888.00 2013-10-14 14:33:40.125 287 12536.85 251.57 54711.62 88888.00 2013-10-14 14:33:40.250 287 12536.92 251.45 54711.75 88888.00 2013-10-14 14:33:40.375 287 12537.00 251.32 54711.82 88888.00 2013-10-14 14:33:40.500 287 12537.02 251.20 54711.88 88888.00 2013-10-14 14:33:40.625 287 12537.02 251.10 54711.97 88888.00 2013-10-14 14:33:40.750 287 12537.10 250.97 54712.05 88888.00 2013-10-14 14:33:40.875 287 12537.12 250.88 54712.10 88888.00 2013-10-14 14:33:41.000 287 12537.12 250.72 54712.18 88888.00 2013-10-14 14:33:41.125 287 12537.15 250.60 54712.25 88888.00 2013-10-14 14:33:41.250 287 12537.17 250.45 54712.38 88888.00 2013-10-14 14:33:41.375 287 12537.25 250.38 54712.45 88888.00 2013-10-14 14:33:41.500 287 12537.25 250.22 54712.53 88888.00 2013-10-14 14:33:41.625 287 12537.23 250.07 54712.60 88888.00 2013-10-14 14:33:41.750 287 12537.10 249.95 54712.68 88888.00 2013-10-14 14:33:41.875 287 12537.08 249.88 54712.78 88888.00 2013-10-14 14:33:42.000 287 12537.05 249.78 54712.85 88888.00 2013-10-14 14:33:42.125 287 12537.02 249.70 54712.93 88888.00 2013-10-14 14:33:42.250 287 12536.80 249.68 54713.03 88888.00 2013-10-14 14:33:42.375 287 12536.67 249.65 54713.10 88888.00 2013-10-14 14:33:42.500 287 12536.52 249.65 54713.20 88888.00 2013-10-14 14:33:42.625 287 12536.38 249.68 54713.25 88888.00 2013-10-14 14:33:42.750 287 12536.23 249.72 54713.32 88888.00 2013-10-14 14:33:42.875 287 12536.15 249.80 54713.43 88888.00 2013-10-14 14:33:43.000 287 12536.02 249.90 54713.45 88888.00 2013-10-14 14:33:43.125 287 12535.95 249.97 54713.53 88888.00 2013-10-14 14:33:43.250 287 12535.85 250.05 54713.60 88888.00 2013-10-14 14:33:43.375 287 12535.80 250.12 54713.65 88888.00 2013-10-14 14:33:43.500 287 12535.73 250.20 54713.68 88888.00 2013-10-14 14:33:43.625 287 12535.70 250.25 54713.72 88888.00 2013-10-14 14:33:43.750 287 12535.70 250.32 54713.78 88888.00 2013-10-14 14:33:43.875 287 12535.70 250.38 54713.80 88888.00 2013-10-14 14:33:44.000 287 12535.83 250.43 54713.82 88888.00 2013-10-14 14:33:44.125 287 12535.92 250.43 54713.88 88888.00 2013-10-14 14:33:44.250 287 12536.00 250.45 54713.97 88888.00 2013-10-14 14:33:44.375 287 12536.12 250.50 54713.97 88888.00 2013-10-14 14:33:44.500 287 12536.27 250.55 54714.00 88888.00 2013-10-14 14:33:44.625 287 12536.40 250.57 54713.97 88888.00 2013-10-14 14:33:44.750 287 12536.52 250.60 54714.03 88888.00 2013-10-14 14:33:44.875 287 12536.62 250.62 54714.03 88888.00 2013-10-14 14:33:45.000 287 12536.73 250.65 54714.03 88888.00 2013-10-14 14:33:45.125 287 12536.77 250.68 54714.05 88888.00 2013-10-14 14:33:45.250 287 12536.83 250.75 54714.03 88888.00 2013-10-14 14:33:45.375 287 12537.02 250.80 54714.03 88888.00 2013-10-14 14:33:45.500 287 12537.15 250.93 54714.05 88888.00 2013-10-14 14:33:45.625 287 12537.20 250.97 54714.03 88888.00 2013-10-14 14:33:45.750 287 12537.33 251.07 54714.05 88888.00 2013-10-14 14:33:45.875 287 12537.45 251.18 54714.03 88888.00 2013-10-14 14:33:46.000 287 12537.62 251.22 54714.00 88888.00 2013-10-14 14:33:46.125 287 12537.75 251.35 54713.97 88888.00 2013-10-14 14:33:46.250 287 12537.80 251.45 54713.97 88888.00 2013-10-14 14:33:46.375 287 12537.98 251.55 54713.97 88888.00 2013-10-14 14:33:46.500 287 12538.12 251.65 54713.95 88888.00 2013-10-14 14:33:46.625 287 12538.25 251.70 54713.90 88888.00 2013-10-14 14:33:46.750 287 12538.33 251.80 54713.88 88888.00 2013-10-14 14:33:46.875 287 12538.40 251.90 54713.85 88888.00 2013-10-14 14:33:47.000 287 12538.48 252.03 54713.82 88888.00 2013-10-14 14:33:47.125 287 12538.58 252.18 54713.78 88888.00 2013-10-14 14:33:47.250 287 12538.62 252.43 54713.78 88888.00 2013-10-14 14:33:47.375 287 12538.62 252.65 54713.75 88888.00 2013-10-14 14:33:47.500 287 12538.67 252.88 54713.72 88888.00 2013-10-14 14:33:47.625 287 12538.67 253.10 54713.70 88888.00 2013-10-14 14:33:47.750 287 12538.67 253.35 54713.70 88888.00 2013-10-14 14:33:47.875 287 12538.67 253.55 54713.68 88888.00 2013-10-14 14:33:48.000 287 12538.70 253.70 54713.65 88888.00 2013-10-14 14:33:48.125 287 12538.73 253.85 54713.62 88888.00 2013-10-14 14:33:48.250 287 12538.77 253.97 54713.60 88888.00 2013-10-14 14:33:48.375 287 12538.88 254.07 54713.57 88888.00 2013-10-14 14:33:48.500 287 12539.00 254.22 54713.57 88888.00 2013-10-14 14:33:48.625 287 12539.00 254.32 54713.55 88888.00 2013-10-14 14:33:48.750 287 12539.02 254.43 54713.53 88888.00 2013-10-14 14:33:48.875 287 12539.02 254.50 54713.50 88888.00 2013-10-14 14:33:49.000 287 12538.95 254.57 54713.45 88888.00 2013-10-14 14:33:49.125 287 12538.95 254.70 54713.43 88888.00 2013-10-14 14:33:49.250 287 12539.02 254.78 54713.43 88888.00 2013-10-14 14:33:49.375 287 12539.10 254.85 54713.38 88888.00 2013-10-14 14:33:49.500 287 12539.12 254.93 54713.35 88888.00 2013-10-14 14:33:49.625 287 12539.20 254.97 54713.28 88888.00 2013-10-14 14:33:49.750 287 12539.27 255.05 54713.22 88888.00 2013-10-14 14:33:49.875 287 12539.33 255.12 54713.22 88888.00 2013-10-14 14:33:50.000 287 12539.35 255.18 54713.20 88888.00 2013-10-14 14:33:50.125 287 12539.40 255.22 54713.18 88888.00 2013-10-14 14:33:50.250 287 12539.50 255.30 54713.15 88888.00 2013-10-14 14:33:50.375 287 12539.62 255.38 54713.12 88888.00 2013-10-14 14:33:50.500 287 12539.77 255.43 54713.12 88888.00 2013-10-14 14:33:50.625 287 12539.95 255.47 54713.05 88888.00 2013-10-14 14:33:50.750 287 12540.02 255.55 54713.03 88888.00 2013-10-14 14:33:50.875 287 12540.08 255.60 54713.03 88888.00 2013-10-14 14:33:51.000 287 12540.15 255.62 54712.95 88888.00 2013-10-14 14:33:51.125 287 12540.30 255.70 54712.95 88888.00 2013-10-14 14:33:51.250 287 12540.35 255.80 54712.97 88888.00 2013-10-14 14:33:51.375 287 12540.50 255.90 54712.93 88888.00 2013-10-14 14:33:51.500 287 12540.65 255.93 54712.90 88888.00 2013-10-14 14:33:51.625 287 12540.75 255.95 54712.85 88888.00 2013-10-14 14:33:51.750 287 12540.80 256.00 54712.85 88888.00 2013-10-14 14:33:51.875 287 12540.90 256.00 54712.82 88888.00 2013-10-14 14:33:52.000 287 12541.05 256.00 54712.80 88888.00 2013-10-14 14:33:52.125 287 12541.12 256.02 54712.82 88888.00 2013-10-14 14:33:52.250 287 12541.20 256.00 54712.82 88888.00 2013-10-14 14:33:52.375 287 12541.27 255.97 54712.78 88888.00 2013-10-14 14:33:52.500 287 12541.35 255.95 54712.75 88888.00 2013-10-14 14:33:52.625 287 12541.45 255.95 54712.75 88888.00 2013-10-14 14:33:52.750 287 12541.45 255.93 54712.70 88888.00 2013-10-14 14:33:52.875 287 12541.45 255.85 54712.70 88888.00 2013-10-14 14:33:53.000 287 12541.50 255.82 54712.70 88888.00 2013-10-14 14:33:53.125 287 12541.55 255.78 54712.70 88888.00 2013-10-14 14:33:53.250 287 12541.55 255.68 54712.70 88888.00 2013-10-14 14:33:53.375 287 12541.60 255.68 54712.70 88888.00 2013-10-14 14:33:53.500 287 12541.60 255.62 54712.65 88888.00 2013-10-14 14:33:53.625 287 12541.62 255.60 54712.65 88888.00 2013-10-14 14:33:53.750 287 12541.62 255.53 54712.65 88888.00 2013-10-14 14:33:53.875 287 12541.60 255.45 54712.62 88888.00 2013-10-14 14:33:54.000 287 12541.60 255.38 54712.57 88888.00 2013-10-14 14:33:54.125 287 12541.67 255.35 54712.57 88888.00 2013-10-14 14:33:54.250 287 12541.73 255.28 54712.57 88888.00 2013-10-14 14:33:54.375 287 12541.70 255.25 54712.57 88888.00 2013-10-14 14:33:54.500 287 12541.62 255.20 54712.57 88888.00 2013-10-14 14:33:54.625 287 12541.58 255.15 54712.57 88888.00 2013-10-14 14:33:54.750 287 12541.60 255.07 54712.55 88888.00 2013-10-14 14:33:54.875 287 12541.52 255.00 54712.53 88888.00 2013-10-14 14:33:55.000 287 12541.48 254.95 54712.53 88888.00 2013-10-14 14:33:55.125 287 12541.42 254.90 54712.53 88888.00 2013-10-14 14:33:55.250 287 12541.38 254.82 54712.55 88888.00 2013-10-14 14:33:55.375 287 12541.42 254.80 54712.55 88888.00 2013-10-14 14:33:55.500 287 12541.40 254.78 54712.53 88888.00 2013-10-14 14:33:55.625 287 12541.27 254.72 54712.50 88888.00 2013-10-14 14:33:55.750 287 12541.17 254.68 54712.47 88888.00 2013-10-14 14:33:55.875 287 12541.10 254.65 54712.47 88888.00 2013-10-14 14:33:56.000 287 12541.05 254.62 54712.47 88888.00 2013-10-14 14:33:56.125 287 12541.05 254.60 54712.50 88888.00 2013-10-14 14:33:56.250 287 12540.98 254.57 54712.50 88888.00 2013-10-14 14:33:56.375 287 12540.90 254.60 54712.53 88888.00 2013-10-14 14:33:56.500 287 12540.83 254.60 54712.53 88888.00 2013-10-14 14:33:56.625 287 12540.75 254.60 54712.53 88888.00 2013-10-14 14:33:56.750 287 12540.65 254.60 54712.55 88888.00 2013-10-14 14:33:56.875 287 12540.58 254.60 54712.57 88888.00 2013-10-14 14:33:57.000 287 12540.45 254.60 54712.55 88888.00 2013-10-14 14:33:57.125 287 12540.40 254.60 54712.60 88888.00 2013-10-14 14:33:57.250 287 12540.30 254.53 54712.60 88888.00 2013-10-14 14:33:57.375 287 12540.25 254.57 54712.62 88888.00 2013-10-14 14:33:57.500 287 12540.23 254.60 54712.62 88888.00 2013-10-14 14:33:57.625 287 12540.15 254.57 54712.60 88888.00 2013-10-14 14:33:57.750 287 12540.12 254.55 54712.57 88888.00 2013-10-14 14:33:57.875 287 12540.08 254.53 54712.57 88888.00 2013-10-14 14:33:58.000 287 12540.02 254.47 54712.60 88888.00 2013-10-14 14:33:58.125 287 12540.02 254.43 54712.65 88888.00 2013-10-14 14:33:58.250 287 12540.00 254.32 54712.60 88888.00 2013-10-14 14:33:58.375 287 12540.05 254.28 54712.62 88888.00 2013-10-14 14:33:58.500 287 12540.05 254.25 54712.60 88888.00 2013-10-14 14:33:58.625 287 12540.08 254.18 54712.62 88888.00 2013-10-14 14:33:58.750 287 12540.12 254.10 54712.62 88888.00 2013-10-14 14:33:58.875 287 12540.23 254.00 54712.60 88888.00 2013-10-14 14:33:59.000 287 12540.27 253.88 54712.57 88888.00 2013-10-14 14:33:59.125 287 12540.30 253.78 54712.55 88888.00 2013-10-14 14:33:59.250 287 12540.40 253.68 54712.53 88888.00 2013-10-14 14:33:59.375 287 12540.58 253.68 54712.50 88888.00 2013-10-14 14:33:59.500 287 12540.65 253.65 54712.45 88888.00 2013-10-14 14:33:59.625 287 12540.73 253.70 54712.45 88888.00 2013-10-14 14:33:59.750 287 12540.80 253.72 54712.43 88888.00 2013-10-14 14:33:59.875 287 12540.88 253.80 54712.43 88888.00 2013-10-14 14:34:00.000 287 12540.92 253.95 54712.40 88888.00 2013-10-14 14:34:00.125 287 12540.98 254.18 54712.43 88888.00 2013-10-14 14:34:00.250 287 12540.95 254.38 54712.38 88888.00 2013-10-14 14:34:00.375 287 12540.98 254.50 54712.35 88888.00 2013-10-14 14:34:00.500 287 12541.02 254.72 54712.30 88888.00 2013-10-14 14:34:00.625 287 12541.05 255.05 54712.25 88888.00 2013-10-14 14:34:00.750 287 12541.05 255.35 54712.28 88888.00 2013-10-14 14:34:00.875 287 12540.98 255.65 54712.22 88888.00 2013-10-14 14:34:01.000 287 12540.92 256.00 54712.18 88888.00 2013-10-14 14:34:01.125 287 12540.90 256.30 54712.15 88888.00 2013-10-14 14:34:01.250 287 12540.80 256.68 54712.10 88888.00 2013-10-14 14:34:01.375 287 12540.80 256.90 54712.07 88888.00 2013-10-14 14:34:01.500 287 12540.75 257.25 54712.03 88888.00 2013-10-14 14:34:01.625 287 12540.73 257.60 54712.00 88888.00 2013-10-14 14:34:01.750 287 12540.77 257.85 54712.00 88888.00 2013-10-14 14:34:01.875 287 12540.75 258.02 54711.97 88888.00 2013-10-14 14:34:02.000 287 12540.62 258.23 54711.93 88888.00 2013-10-14 14:34:02.125 287 12540.58 258.45 54711.88 88888.00 2013-10-14 14:34:02.250 287 12540.52 258.65 54711.82 88888.00 2013-10-14 14:34:02.375 287 12540.58 258.82 54711.80 88888.00 2013-10-14 14:34:02.500 287 12540.58 259.10 54711.78 88888.00 2013-10-14 14:34:02.625 287 12540.65 259.25 54711.72 88888.00 2013-10-14 14:34:02.750 287 12540.67 259.38 54711.65 88888.00 2013-10-14 14:34:02.875 287 12540.70 259.50 54711.60 88888.00 2013-10-14 14:34:03.000 287 12540.80 259.62 54711.55 88888.00 2013-10-14 14:34:03.125 287 12540.88 259.75 54711.50 88888.00 2013-10-14 14:34:03.250 287 12540.90 259.82 54711.43 88888.00 2013-10-14 14:34:03.375 287 12541.00 259.90 54711.40 88888.00 2013-10-14 14:34:03.500 287 12541.10 259.95 54711.40 88888.00 2013-10-14 14:34:03.625 287 12541.15 259.98 54711.35 88888.00 2013-10-14 14:34:03.750 287 12541.25 259.98 54711.30 88888.00 2013-10-14 14:34:03.875 287 12541.30 259.98 54711.25 88888.00 2013-10-14 14:34:04.000 287 12541.45 259.98 54711.22 88888.00 2013-10-14 14:34:04.125 287 12541.58 259.98 54711.22 88888.00 2013-10-14 14:34:04.250 287 12541.62 259.93 54711.22 88888.00 2013-10-14 14:34:04.375 287 12541.73 259.93 54711.20 88888.00 2013-10-14 14:34:04.500 287 12541.85 259.93 54711.15 88888.00 2013-10-14 14:34:04.625 287 12541.95 259.88 54711.12 88888.00 2013-10-14 14:34:04.750 287 12542.08 259.85 54711.12 88888.00 2013-10-14 14:34:04.875 287 12542.20 259.82 54711.10 88888.00 2013-10-14 14:34:05.000 287 12542.25 259.75 54711.07 88888.00 2013-10-14 14:34:05.125 287 12542.33 259.73 54711.07 88888.00 2013-10-14 14:34:05.250 287 12542.33 259.65 54711.10 88888.00 2013-10-14 14:34:05.375 287 12542.42 259.60 54711.10 88888.00 2013-10-14 14:34:05.500 287 12542.45 259.52 54711.07 88888.00 2013-10-14 14:34:05.625 287 12542.50 259.40 54711.05 88888.00 2013-10-14 14:34:05.750 287 12542.58 259.32 54711.07 88888.00 2013-10-14 14:34:05.875 287 12542.65 259.23 54711.07 88888.00 2013-10-14 14:34:06.000 287 12542.65 259.10 54711.05 88888.00 2013-10-14 14:34:06.125 287 12542.67 258.95 54711.07 88888.00 2013-10-14 14:34:06.250 287 12542.70 258.73 54711.10 88888.00 2013-10-14 14:34:06.375 287 12542.75 258.57 54711.10 88888.00 2013-10-14 14:34:06.500 287 12542.83 258.45 54711.12 88888.00 2013-10-14 14:34:06.625 287 12542.90 258.32 54711.15 88888.00 2013-10-14 14:34:06.750 287 12542.95 258.15 54711.18 88888.00 2013-10-14 14:34:06.875 287 12542.95 258.00 54711.18 88888.00 2013-10-14 14:34:07.000 287 12542.98 257.82 54711.18 88888.00 2013-10-14 14:34:07.125 287 12542.95 257.68 54711.18 88888.00 2013-10-14 14:34:07.250 287 12542.95 257.45 54711.20 88888.00 2013-10-14 14:34:07.375 287 12543.15 257.32 54711.20 88888.00 2013-10-14 14:34:07.500 287 12543.20 257.18 54711.22 88888.00 2013-10-14 14:34:07.625 287 12543.23 257.02 54711.22 88888.00 2013-10-14 14:34:07.750 287 12543.27 256.90 54711.22 88888.00 2013-10-14 14:34:07.875 287 12543.38 256.77 54711.25 88888.00 2013-10-14 14:34:08.000 287 12543.52 256.65 54711.20 88888.00 2013-10-14 14:34:08.125 287 12543.60 256.55 54711.20 88888.00 2013-10-14 14:34:08.250 287 12543.65 256.48 54711.22 88888.00 2013-10-14 14:34:08.375 287 12543.75 256.43 54711.22 88888.00 2013-10-14 14:34:08.500 287 12543.85 256.38 54711.20 88888.00 2013-10-14 14:34:08.625 287 12543.98 256.32 54711.20 88888.00 2013-10-14 14:34:08.750 287 12544.05 256.27 54711.18 88888.00 2013-10-14 14:34:08.875 287 12544.08 256.23 54711.15 88888.00 2013-10-14 14:34:09.000 287 12544.17 256.23 54711.15 88888.00 2013-10-14 14:34:09.125 287 12544.23 256.25 54711.12 88888.00 2013-10-14 14:34:09.250 287 12544.33 256.20 54711.15 88888.00 2013-10-14 14:34:09.375 287 12544.42 256.20 54711.15 88888.00 2013-10-14 14:34:09.500 287 12544.42 256.23 54711.12 88888.00 2013-10-14 14:34:09.625 287 12544.50 256.20 54711.12 88888.00 2013-10-14 14:34:09.750 287 12544.52 256.15 54711.12 88888.00 2013-10-14 14:34:09.875 287 12544.50 256.15 54711.10 88888.00 2013-10-14 14:34:10.000 287 12544.55 256.15 54711.07 88888.00 2013-10-14 14:34:10.125 287 12544.65 256.18 54711.10 88888.00 2013-10-14 14:34:10.250 287 12544.73 256.15 54711.10 88888.00 2013-10-14 14:34:10.375 287 12544.75 256.15 54711.10 88888.00 2013-10-14 14:34:10.500 287 12544.77 256.12 54711.07 88888.00 2013-10-14 14:34:10.625 287 12544.77 256.10 54711.07 88888.00 2013-10-14 14:34:10.750 287 12544.80 256.07 54711.05 88888.00 2013-10-14 14:34:10.875 287 12544.85 256.07 54711.03 88888.00 2013-10-14 14:34:11.000 287 12544.77 256.00 54711.03 88888.00 2013-10-14 14:34:11.125 287 12544.73 255.95 54711.05 88888.00 2013-10-14 14:34:11.250 287 12544.73 255.90 54711.00 88888.00 2013-10-14 14:34:11.375 287 12544.77 255.88 54711.03 88888.00 2013-10-14 14:34:11.500 287 12544.77 255.82 54711.03 88888.00 2013-10-14 14:34:11.625 287 12544.80 255.72 54711.00 88888.00 2013-10-14 14:34:11.750 287 12544.83 255.65 54711.03 88888.00 2013-10-14 14:34:11.875 287 12544.83 255.57 54711.03 88888.00 2013-10-14 14:34:12.000 287 12544.88 255.53 54711.03 88888.00 2013-10-14 14:34:12.125 287 12544.85 255.47 54711.05 88888.00 2013-10-14 14:34:12.250 287 12544.83 255.40 54711.07 88888.00 2013-10-14 14:34:12.375 287 12544.88 255.32 54711.07 88888.00 2013-10-14 14:34:12.500 287 12544.98 255.25 54711.12 88888.00 2013-10-14 14:34:12.625 287 12544.98 255.18 54711.12 88888.00 2013-10-14 14:34:12.750 287 12544.85 255.10 54711.15 88888.00 2013-10-14 14:34:12.875 287 12544.80 255.03 54711.15 88888.00 2013-10-14 14:34:13.000 287 12544.73 254.93 54711.18 88888.00 2013-10-14 14:34:13.125 287 12544.70 254.85 54711.20 88888.00 2013-10-14 14:34:13.250 287 12544.65 254.78 54711.25 88888.00 2013-10-14 14:34:13.375 287 12544.67 254.72 54711.28 88888.00 2013-10-14 14:34:13.500 287 12544.65 254.62 54711.30 88888.00 2013-10-14 14:34:13.625 287 12544.60 254.50 54711.30 88888.00 2013-10-14 14:34:13.750 287 12544.52 254.45 54711.35 88888.00 2013-10-14 14:34:13.875 287 12544.42 254.38 54711.35 88888.00 2013-10-14 14:34:14.000 287 12544.45 254.28 54711.35 88888.00 2013-10-14 14:34:14.125 287 12544.50 254.15 54711.43 88888.00 2013-10-14 14:34:14.250 287 12544.38 254.03 54711.47 88888.00 2013-10-14 14:34:14.375 287 12544.35 253.95 54711.50 88888.00 2013-10-14 14:34:14.500 287 12544.25 253.85 54711.53 88888.00 2013-10-14 14:34:14.625 287 12544.27 253.75 54711.57 88888.00 2013-10-14 14:34:14.750 287 12544.25 253.65 54711.62 88888.00 2013-10-14 14:34:14.875 287 12544.12 253.55 54711.65 88888.00 2013-10-14 14:34:15.000 287 12544.08 253.47 54711.68 88888.00 2013-10-14 14:34:15.125 287 12544.08 253.40 54711.70 88888.00 2013-10-14 14:34:15.250 287 12544.02 253.30 54711.72 88888.00 2013-10-14 14:34:15.375 287 12544.08 253.25 54711.72 88888.00 2013-10-14 14:34:15.500 287 12544.10 253.20 54711.75 88888.00 2013-10-14 14:34:15.625 287 12544.10 253.18 54711.75 88888.00 2013-10-14 14:34:15.750 287 12544.08 253.20 54711.78 88888.00 2013-10-14 14:34:15.875 287 12544.02 253.22 54711.78 88888.00 2013-10-14 14:34:16.000 287 12544.00 253.30 54711.75 88888.00 2013-10-14 14:34:16.125 287 12544.02 253.43 54711.80 88888.00 2013-10-14 14:34:16.250 287 12543.95 253.50 54711.82 88888.00 2013-10-14 14:34:16.375 287 12543.95 253.55 54711.80 88888.00 2013-10-14 14:34:16.500 287 12543.85 253.62 54711.80 88888.00 2013-10-14 14:34:16.625 287 12543.77 253.68 54711.82 88888.00 2013-10-14 14:34:16.750 287 12543.75 253.72 54711.85 88888.00 2013-10-14 14:34:16.875 287 12543.75 253.78 54711.88 88888.00 2013-10-14 14:34:17.000 287 12543.70 253.88 54711.85 88888.00 2013-10-14 14:34:17.125 287 12543.70 253.93 54711.88 88888.00 2013-10-14 14:34:17.250 287 12543.73 254.03 54711.90 88888.00 2013-10-14 14:34:17.375 287 12543.77 254.07 54711.90 88888.00 2013-10-14 14:34:17.500 287 12543.73 254.15 54711.90 88888.00 2013-10-14 14:34:17.625 287 12543.73 254.28 54711.90 88888.00 2013-10-14 14:34:17.750 287 12543.65 254.38 54711.95 88888.00 2013-10-14 14:34:17.875 287 12543.55 254.50 54711.95 88888.00 2013-10-14 14:34:18.000 287 12543.45 254.60 54711.95 88888.00 2013-10-14 14:34:18.125 287 12543.38 254.72 54711.95 88888.00 2013-10-14 14:34:18.250 287 12543.25 254.88 54711.97 88888.00 2013-10-14 14:34:18.375 287 12543.27 255.03 54712.00 88888.00 2013-10-14 14:34:18.500 287 12543.23 255.15 54711.97 88888.00 2013-10-14 14:34:18.625 287 12543.15 255.25 54711.97 88888.00 2013-10-14 14:34:18.750 287 12543.10 255.35 54711.95 88888.00 2013-10-14 14:34:18.875 287 12543.08 255.47 54711.95 88888.00 2013-10-14 14:34:19.000 287 12543.05 255.62 54711.93 88888.00 2013-10-14 14:34:19.125 287 12542.98 255.75 54711.93 88888.00 2013-10-14 14:34:19.250 287 12542.95 255.95 54711.93 88888.00 2013-10-14 14:34:19.375 287 12542.95 256.07 54711.93 88888.00 2013-10-14 14:34:19.500 287 12542.88 256.27 54711.88 88888.00 2013-10-14 14:34:19.625 287 12542.83 256.50 54711.88 88888.00 2013-10-14 14:34:19.750 287 12542.80 256.70 54711.88 88888.00 2013-10-14 14:34:19.875 287 12542.83 256.85 54711.85 88888.00 2013-10-14 14:34:20.000 287 12542.85 257.00 54711.78 88888.00 2013-10-14 14:34:20.125 287 12542.88 257.20 54711.78 88888.00 2013-10-14 14:34:20.250 287 12542.83 257.32 54711.75 88888.00 2013-10-14 14:34:20.375 287 12542.83 257.43 54711.70 88888.00 2013-10-14 14:34:20.500 287 12542.85 257.55 54711.68 88888.00 2013-10-14 14:34:20.625 287 12542.85 257.68 54711.70 88888.00 2013-10-14 14:34:20.750 287 12542.83 257.82 54711.70 88888.00 2013-10-14 14:34:20.875 287 12542.77 257.90 54711.68 88888.00 2013-10-14 14:34:21.000 287 12542.75 257.95 54711.62 88888.00 2013-10-14 14:34:21.125 287 12542.83 258.02 54711.62 88888.00 2013-10-14 14:34:21.250 287 12542.80 258.10 54711.60 88888.00 2013-10-14 14:34:21.375 287 12542.83 258.12 54711.57 88888.00 2013-10-14 14:34:21.500 287 12542.80 258.12 54711.55 88888.00 2013-10-14 14:34:21.625 287 12542.85 258.15 54711.55 88888.00 2013-10-14 14:34:21.750 287 12542.90 258.15 54711.50 88888.00 2013-10-14 14:34:21.875 287 12542.88 258.12 54711.50 88888.00 2013-10-14 14:34:22.000 287 12542.88 258.10 54711.47 88888.00 2013-10-14 14:34:22.125 287 12542.90 258.12 54711.47 88888.00 2013-10-14 14:34:22.250 287 12542.88 258.12 54711.47 88888.00 2013-10-14 14:34:22.375 287 12542.92 258.10 54711.43 88888.00 2013-10-14 14:34:22.500 287 12542.98 258.10 54711.45 88888.00 2013-10-14 14:34:22.625 287 12542.95 258.12 54711.45 88888.00 2013-10-14 14:34:22.750 287 12542.95 258.15 54711.40 88888.00 2013-10-14 14:34:22.875 287 12542.92 258.18 54711.35 88888.00 2013-10-14 14:34:23.000 287 12542.88 258.18 54711.32 88888.00 2013-10-14 14:34:23.125 287 12542.92 258.20 54711.38 88888.00 2013-10-14 14:34:23.250 287 12542.88 258.23 54711.38 88888.00 2013-10-14 14:34:23.375 287 12542.92 258.30 54711.38 88888.00 2013-10-14 14:34:23.500 287 12542.98 258.32 54711.35 88888.00 2013-10-14 14:34:23.625 287 12542.98 258.32 54711.32 88888.00 2013-10-14 14:34:23.750 287 12542.95 258.35 54711.35 88888.00 2013-10-14 14:34:23.875 287 12542.85 258.35 54711.32 88888.00 2013-10-14 14:34:24.000 287 12542.75 258.38 54711.30 88888.00 2013-10-14 14:34:24.125 287 12542.75 258.43 54711.35 88888.00 2013-10-14 14:34:24.250 287 12542.73 258.48 54711.35 88888.00 2013-10-14 14:34:24.375 287 12542.77 258.45 54711.32 88888.00 2013-10-14 14:34:24.500 287 12542.80 258.45 54711.32 88888.00 2013-10-14 14:34:24.625 287 12542.80 258.45 54711.32 88888.00 2013-10-14 14:34:24.750 287 12542.80 258.48 54711.32 88888.00 2013-10-14 14:34:24.875 287 12542.75 258.45 54711.30 88888.00 2013-10-14 14:34:25.000 287 12542.77 258.45 54711.30 88888.00 2013-10-14 14:34:25.125 287 12542.73 258.43 54711.32 88888.00 2013-10-14 14:34:25.250 287 12542.65 258.43 54711.32 88888.00 2013-10-14 14:34:25.375 287 12542.65 258.40 54711.32 88888.00 2013-10-14 14:34:25.500 287 12542.60 258.38 54711.38 88888.00 2013-10-14 14:34:25.625 287 12542.58 258.30 54711.35 88888.00 2013-10-14 14:34:25.750 287 12542.52 258.30 54711.38 88888.00 2013-10-14 14:34:25.875 287 12542.52 258.25 54711.38 88888.00 2013-10-14 14:34:26.000 287 12542.50 258.20 54711.38 88888.00 2013-10-14 14:34:26.125 287 12542.45 258.15 54711.40 88888.00 2013-10-14 14:34:26.250 287 12542.38 258.10 54711.40 88888.00 2013-10-14 14:34:26.375 287 12542.27 258.07 54711.40 88888.00 2013-10-14 14:34:26.500 287 12542.17 258.05 54711.43 88888.00 2013-10-14 14:34:26.625 287 12542.12 257.95 54711.47 88888.00 2013-10-14 14:34:26.750 287 12542.08 257.88 54711.50 88888.00 2013-10-14 14:34:26.875 287 12542.00 257.80 54711.55 88888.00 2013-10-14 14:34:27.000 287 12541.90 257.70 54711.53 88888.00 2013-10-14 14:34:27.125 287 12541.80 257.60 54711.60 88888.00 2013-10-14 14:34:27.250 287 12541.73 257.45 54711.62 88888.00 2013-10-14 14:34:27.375 287 12541.67 257.40 54711.62 88888.00 2013-10-14 14:34:27.500 287 12541.65 257.30 54711.65 88888.00 2013-10-14 14:34:27.625 287 12541.62 257.20 54711.68 88888.00 2013-10-14 14:34:27.750 287 12541.58 257.07 54711.70 88888.00 2013-10-14 14:34:27.875 287 12541.50 257.00 54711.72 88888.00 2013-10-14 14:34:28.000 287 12541.42 256.90 54711.75 88888.00 2013-10-14 14:34:28.125 287 12541.35 256.88 54711.78 88888.00 2013-10-14 14:34:28.250 287 12541.38 256.85 54711.80 88888.00 2013-10-14 14:34:28.375 287 12541.42 256.80 54711.82 88888.00 2013-10-14 14:34:28.500 287 12541.38 256.77 54711.90 88888.00 2013-10-14 14:34:28.625 287 12541.33 256.73 54711.90 88888.00 2013-10-14 14:34:28.750 287 12541.27 256.73 54711.90 88888.00 2013-10-14 14:34:28.875 287 12541.25 256.73 54711.93 88888.00 2013-10-14 14:34:29.000 287 12541.25 256.73 54711.95 88888.00 2013-10-14 14:34:29.125 287 12541.17 256.77 54712.00 88888.00 2013-10-14 14:34:29.250 287 12541.30 256.95 54712.15 88888.00 2013-10-14 14:34:29.375 287 12541.30 257.02 54712.12 88888.00 2013-10-14 14:34:29.500 287 12541.15 257.00 54712.07 88888.00 2013-10-14 14:34:29.625 287 12541.05 257.05 54712.05 88888.00 2013-10-14 14:34:29.750 287 12540.98 257.18 54712.07 88888.00 2013-10-14 14:34:29.875 287 12540.90 257.23 54712.07 88888.00 2013-10-14 14:34:30.000 287 12540.85 257.25 54712.07 88888.00 2013-10-14 14:34:30.125 287 12540.83 257.32 54712.12 88888.00 2013-10-14 14:34:30.250 287 12540.77 257.30 54712.15 88888.00 2013-10-14 14:34:30.375 287 12540.77 257.30 54712.15 88888.00 2013-10-14 14:34:30.500 287 12540.77 257.27 54712.15 88888.00 2013-10-14 14:34:30.625 287 12540.80 257.23 54712.18 88888.00 2013-10-14 14:34:30.750 287 12540.85 257.18 54712.20 88888.00 2013-10-14 14:34:30.875 287 12540.88 257.05 54712.20 88888.00 2013-10-14 14:34:31.000 287 12540.98 256.98 54712.20 88888.00 2013-10-14 14:34:31.125 287 12541.05 256.93 54712.22 88888.00 2013-10-14 14:34:31.250 287 12541.05 256.88 54712.25 88888.00 2013-10-14 14:34:31.375 287 12541.17 256.82 54712.28 88888.00 2013-10-14 14:34:31.500 287 12541.27 256.77 54712.30 88888.00 2013-10-14 14:34:31.625 287 12541.38 256.70 54712.35 88888.00 2013-10-14 14:34:31.750 287 12541.40 256.65 54712.38 88888.00 2013-10-14 14:34:31.875 287 12541.35 256.57 54712.40 88888.00 2013-10-14 14:34:32.000 287 12541.35 256.52 54712.43 88888.00 2013-10-14 14:34:32.125 287 12541.38 256.48 54712.47 88888.00 2013-10-14 14:34:32.250 287 12541.42 256.40 54712.55 88888.00 2013-10-14 14:34:32.375 287 12541.50 256.40 54712.57 88888.00 2013-10-14 14:34:32.500 287 12541.48 256.35 54712.62 88888.00 2013-10-14 14:34:32.625 287 12541.42 256.25 54712.62 88888.00 2013-10-14 14:34:32.750 287 12541.45 256.25 54712.68 88888.00 2013-10-14 14:34:32.875 287 12541.45 256.23 54712.72 88888.00 2013-10-14 14:34:33.000 287 12541.38 256.23 54712.78 88888.00 2013-10-14 14:34:33.125 287 12541.45 256.27 54712.80 88888.00 2013-10-14 14:34:33.250 287 12541.48 256.27 54712.82 88888.00 2013-10-14 14:34:33.375 287 12541.48 256.27 54712.88 88888.00 2013-10-14 14:34:33.500 287 12541.42 256.30 54712.93 88888.00 2013-10-14 14:34:33.625 287 12541.38 256.32 54712.97 88888.00 2013-10-14 14:34:33.750 287 12541.42 256.32 54713.05 88888.00 2013-10-14 14:34:33.875 287 12541.48 256.30 54713.10 88888.00 2013-10-14 14:34:34.000 287 12541.50 256.27 54713.15 88888.00 2013-10-14 14:34:34.125 287 12541.50 256.25 54713.20 88888.00 2013-10-14 14:34:34.250 287 12541.50 256.20 54713.22 88888.00 2013-10-14 14:34:34.375 287 12541.58 256.18 54713.28 88888.00 2013-10-14 14:34:34.500 287 12541.58 256.07 54713.35 88888.00 2013-10-14 14:34:34.625 287 12541.55 256.00 54713.40 88888.00 2013-10-14 14:34:34.750 287 12541.48 255.93 54713.45 88888.00 2013-10-14 14:34:34.875 287 12541.50 255.82 54713.50 88888.00 2013-10-14 14:34:35.000 287 12541.58 255.78 54713.55 88888.00 2013-10-14 14:34:35.125 287 12541.65 255.70 54713.60 88888.00 2013-10-14 14:34:35.250 287 12541.62 255.55 54713.68 88888.00 2013-10-14 14:34:35.375 287 12541.65 255.45 54713.68 88888.00 2013-10-14 14:34:35.500 287 12541.70 255.32 54713.70 88888.00 2013-10-14 14:34:35.625 287 12541.83 255.20 54713.75 88888.00 2013-10-14 14:34:35.750 287 12541.90 255.15 54713.80 88888.00 2013-10-14 14:34:35.875 287 12541.88 255.07 54713.85 88888.00 2013-10-14 14:34:36.000 287 12541.85 255.00 54713.88 88888.00 2013-10-14 14:34:36.125 287 12541.83 254.90 54713.95 88888.00 2013-10-14 14:34:36.250 287 12541.88 254.80 54713.97 88888.00 2013-10-14 14:34:36.375 287 12541.90 254.72 54714.00 88888.00 2013-10-14 14:34:36.500 287 12541.88 254.65 54714.05 88888.00 2013-10-14 14:34:36.625 287 12541.88 254.60 54714.07 88888.00 2013-10-14 14:34:36.750 287 12541.90 254.55 54714.12 88888.00 2013-10-14 14:34:36.875 287 12541.92 254.50 54714.12 88888.00 2013-10-14 14:34:37.000 287 12541.92 254.43 54714.18 88888.00 2013-10-14 14:34:37.125 287 12541.88 254.40 54714.20 88888.00 2013-10-14 14:34:37.250 287 12541.80 254.35 54714.25 88888.00 2013-10-14 14:34:37.375 287 12541.83 254.32 54714.30 88888.00 2013-10-14 14:34:37.500 287 12541.80 254.28 54714.30 88888.00 2013-10-14 14:34:37.625 287 12541.73 254.22 54714.32 88888.00 2013-10-14 14:34:37.750 287 12541.67 254.18 54714.35 88888.00 2013-10-14 14:34:37.875 287 12541.58 254.10 54714.35 88888.00 2013-10-14 14:34:38.000 287 12541.58 254.07 54714.35 88888.00 2013-10-14 14:34:38.125 287 12541.58 254.05 54714.38 88888.00 2013-10-14 14:34:38.250 287 12541.48 254.00 54714.40 88888.00 2013-10-14 14:34:38.375 287 12541.42 253.97 54714.43 88888.00 2013-10-14 14:34:38.500 287 12541.38 253.93 54714.45 88888.00 2013-10-14 14:34:38.625 287 12541.27 253.93 54714.47 88888.00 2013-10-14 14:34:38.750 287 12541.20 253.90 54714.47 88888.00 2013-10-14 14:34:38.875 287 12541.08 253.88 54714.50 88888.00 2013-10-14 14:34:39.000 287 12540.95 253.90 54714.47 88888.00 2013-10-14 14:34:39.125 287 12540.90 253.93 54714.50 88888.00 2013-10-14 14:34:39.250 287 12540.80 253.93 54714.47 88888.00 2013-10-14 14:34:39.375 287 12540.77 253.97 54714.47 88888.00 2013-10-14 14:34:39.500 287 12540.67 254.05 54714.47 88888.00 2013-10-14 14:34:39.625 287 12540.58 254.10 54714.47 88888.00 2013-10-14 14:34:39.750 287 12540.55 254.20 54714.45 88888.00 2013-10-14 14:34:39.875 287 12540.55 254.28 54714.43 88888.00 2013-10-14 14:34:40.000 287 12540.52 254.35 54714.40 88888.00 2013-10-14 14:34:40.125 287 12540.48 254.45 54714.43 88888.00 2013-10-14 14:34:40.250 287 12540.50 254.53 54714.38 88888.00 2013-10-14 14:34:40.375 287 12540.50 254.62 54714.35 88888.00 2013-10-14 14:34:40.500 287 12540.45 254.75 54714.32 88888.00 2013-10-14 14:34:40.625 287 12540.45 254.85 54714.28 88888.00 2013-10-14 14:34:40.750 287 12540.45 255.03 54714.28 88888.00 2013-10-14 14:34:40.875 287 12540.45 255.15 54714.25 88888.00 2013-10-14 14:34:41.000 287 12540.45 255.25 54714.18 88888.00 2013-10-14 14:34:41.125 287 12540.35 255.35 54714.15 88888.00 2013-10-14 14:34:41.250 287 12540.20 255.53 54714.10 88888.00 2013-10-14 14:34:41.375 287 12540.20 255.60 54714.07 88888.00 2013-10-14 14:34:41.500 287 12540.20 255.72 54714.07 88888.00 2013-10-14 14:34:41.625 287 12540.17 255.85 54714.07 88888.00 2013-10-14 14:34:41.750 287 12540.10 255.95 54713.97 88888.00 2013-10-14 14:34:41.875 287 12540.05 256.02 54713.95 88888.00 2013-10-14 14:34:42.000 287 12540.10 256.10 54713.93 88888.00 2013-10-14 14:34:42.125 287 12540.12 256.18 54713.93 88888.00 2013-10-14 14:34:42.250 287 12540.08 256.20 54713.90 88888.00 2013-10-14 14:34:42.375 287 12540.10 256.25 54713.85 88888.00 2013-10-14 14:34:42.500 287 12540.10 256.32 54713.82 88888.00 2013-10-14 14:34:42.625 287 12540.17 256.38 54713.78 88888.00 2013-10-14 14:34:42.750 287 12540.15 256.40 54713.78 88888.00 2013-10-14 14:34:42.875 287 12540.17 256.45 54713.72 88888.00 2013-10-14 14:34:43.000 287 12540.17 256.45 54713.70 88888.00 2013-10-14 14:34:43.125 287 12540.12 256.50 54713.72 88888.00 2013-10-14 14:34:43.250 287 12540.05 256.52 54713.65 88888.00 2013-10-14 14:34:43.375 287 12540.08 256.55 54713.62 88888.00 2013-10-14 14:34:43.500 287 12540.08 256.55 54713.60 88888.00 2013-10-14 14:34:43.625 287 12540.08 256.57 54713.60 88888.00 2013-10-14 14:34:43.750 287 12540.17 256.60 54713.57 88888.00 2013-10-14 14:34:43.875 287 12540.23 256.62 54713.55 88888.00 2013-10-14 14:34:44.000 287 12540.20 256.62 54713.50 88888.00 2013-10-14 14:34:44.125 287 12540.15 256.65 54713.50 88888.00 2013-10-14 14:34:44.250 287 12540.12 256.68 54713.50 88888.00 2013-10-14 14:34:44.375 287 12540.17 256.65 54713.50 88888.00 2013-10-14 14:34:44.500 287 12540.23 256.68 54713.47 88888.00 2013-10-14 14:34:44.625 287 12540.20 256.65 54713.45 88888.00 2013-10-14 14:34:44.750 287 12540.17 256.68 54713.43 88888.00 2013-10-14 14:34:44.875 287 12540.23 256.60 54713.40 88888.00 2013-10-14 14:34:45.000 287 12540.25 256.55 54713.40 88888.00 2013-10-14 14:34:45.125 287 12540.27 256.52 54713.40 88888.00 2013-10-14 14:34:45.250 287 12540.23 256.48 54713.35 88888.00 2013-10-14 14:34:45.375 287 12540.27 256.48 54713.35 88888.00 2013-10-14 14:34:45.500 287 12540.35 256.43 54713.32 88888.00 2013-10-14 14:34:45.625 287 12540.38 256.38 54713.32 88888.00 2013-10-14 14:34:45.750 287 12540.42 256.30 54713.32 88888.00 2013-10-14 14:34:45.875 287 12540.42 256.20 54713.32 88888.00 2013-10-14 14:34:46.000 287 12540.50 256.10 54713.30 88888.00 2013-10-14 14:34:46.125 287 12540.52 255.97 54713.28 88888.00 2013-10-14 14:34:46.250 287 12540.52 255.85 54713.30 88888.00 2013-10-14 14:34:46.375 287 12540.55 255.72 54713.30 88888.00 2013-10-14 14:34:46.500 287 12540.60 255.57 54713.32 88888.00 2013-10-14 14:34:46.625 287 12540.75 255.40 54713.32 88888.00 2013-10-14 14:34:46.750 287 12540.80 255.28 54713.35 88888.00 2013-10-14 14:34:46.875 287 12540.77 255.18 54713.32 88888.00 2013-10-14 14:34:47.000 287 12540.77 255.07 54713.30 88888.00 2013-10-14 14:34:47.125 287 12540.80 254.97 54713.32 88888.00 2013-10-14 14:34:47.250 287 12540.80 254.85 54713.35 88888.00 2013-10-14 14:34:47.375 287 12540.88 254.78 54713.38 88888.00 2013-10-14 14:34:47.500 287 12540.95 254.72 54713.38 88888.00 2013-10-14 14:34:47.625 287 12541.02 254.65 54713.38 88888.00 2013-10-14 14:34:47.750 287 12541.02 254.57 54713.35 88888.00 2013-10-14 14:34:47.875 287 12541.02 254.55 54713.35 88888.00 2013-10-14 14:34:48.000 287 12541.08 254.47 54713.35 88888.00 2013-10-14 14:34:48.125 287 12541.15 254.45 54713.32 88888.00 2013-10-14 14:34:48.250 287 12541.17 254.40 54713.35 88888.00 2013-10-14 14:34:48.375 287 12541.20 254.38 54713.38 88888.00 2013-10-14 14:34:48.500 287 12541.27 254.35 54713.35 88888.00 2013-10-14 14:34:48.625 287 12541.40 254.32 54713.35 88888.00 2013-10-14 14:34:48.750 287 12541.50 254.32 54713.32 88888.00 2013-10-14 14:34:48.875 287 12541.55 254.30 54713.32 88888.00 2013-10-14 14:34:49.000 287 12541.55 254.32 54713.32 88888.00 2013-10-14 14:34:49.125 287 12541.55 254.38 54713.32 88888.00 2013-10-14 14:34:49.250 287 12541.52 254.45 54713.35 88888.00 2013-10-14 14:34:49.375 287 12541.55 254.57 54713.35 88888.00 2013-10-14 14:34:49.500 287 12541.55 254.70 54713.30 88888.00 2013-10-14 14:34:49.625 287 12541.55 254.90 54713.30 88888.00 2013-10-14 14:34:49.750 287 12541.58 255.10 54713.32 88888.00 2013-10-14 14:34:49.875 287 12541.60 255.28 54713.32 88888.00 2013-10-14 14:34:50.000 287 12541.60 255.47 54713.32 88888.00 2013-10-14 14:34:50.125 287 12541.62 255.72 54713.32 88888.00 2013-10-14 14:34:50.250 287 12541.60 255.88 54713.32 88888.00 2013-10-14 14:34:50.375 287 12541.62 255.93 54713.30 88888.00 2013-10-14 14:34:50.500 287 12541.70 256.00 54713.30 88888.00 2013-10-14 14:34:50.625 287 12541.73 256.07 54713.32 88888.00 2013-10-14 14:34:50.750 287 12541.77 256.15 54713.30 88888.00 2013-10-14 14:34:50.875 287 12541.88 256.18 54713.30 88888.00 2013-10-14 14:34:51.000 287 12542.02 256.23 54713.32 88888.00 2013-10-14 14:34:51.125 287 12542.10 256.25 54713.35 88888.00 2013-10-14 14:34:51.250 287 12542.08 256.27 54713.32 88888.00 2013-10-14 14:34:51.375 287 12542.23 256.32 54713.32 88888.00 2013-10-14 14:34:51.500 287 12542.38 256.32 54713.32 88888.00 2013-10-14 14:34:51.625 287 12542.48 256.32 54713.30 88888.00 2013-10-14 14:34:51.750 287 12542.65 256.30 54713.30 88888.00 2013-10-14 14:34:51.875 287 12542.73 256.25 54713.28 88888.00 2013-10-14 14:34:52.000 287 12542.83 256.20 54713.28 88888.00 2013-10-14 14:34:52.125 287 12542.95 256.20 54713.30 88888.00 2013-10-14 14:34:52.250 287 12543.10 256.20 54713.28 88888.00 2013-10-14 14:34:52.375 287 12543.23 256.20 54713.32 88888.00 2013-10-14 14:34:52.500 287 12543.27 256.15 54713.32 88888.00 2013-10-14 14:34:52.625 287 12543.33 256.10 54713.30 88888.00 2013-10-14 14:34:52.750 287 12543.50 256.07 54713.30 88888.00 2013-10-14 14:34:52.875 287 12543.62 256.05 54713.30 88888.00 2013-10-14 14:34:53.000 287 12543.70 256.05 54713.28 88888.00 2013-10-14 14:34:53.125 287 12543.75 256.05 54713.30 88888.00 2013-10-14 14:34:53.250 287 12543.75 256.02 54713.35 88888.00 2013-10-14 14:34:53.375 287 12543.83 256.02 54713.32 88888.00 2013-10-14 14:34:53.500 287 12543.77 256.02 54713.32 88888.00 2013-10-14 14:34:53.625 287 12543.77 256.05 54713.32 88888.00 2013-10-14 14:34:53.750 287 12543.83 256.12 54713.32 88888.00 2013-10-14 14:34:53.875 287 12543.88 256.15 54713.30 88888.00 2013-10-14 14:34:54.000 287 12543.92 256.20 54713.30 88888.00 2013-10-14 14:34:54.125 287 12543.92 256.27 54713.32 88888.00 2013-10-14 14:34:54.250 287 12543.90 256.32 54713.32 88888.00 2013-10-14 14:34:54.375 287 12543.85 256.40 54713.32 88888.00 2013-10-14 14:34:54.500 287 12543.75 256.43 54713.35 88888.00 2013-10-14 14:34:54.625 287 12543.73 256.52 54713.32 88888.00 2013-10-14 14:34:54.750 287 12543.73 256.57 54713.30 88888.00 2013-10-14 14:34:54.875 287 12543.62 256.62 54713.32 88888.00 2013-10-14 14:34:55.000 287 12543.60 256.70 54713.32 88888.00 2013-10-14 14:34:55.125 287 12543.58 256.68 54713.32 88888.00 2013-10-14 14:34:55.250 287 12543.60 256.68 54713.32 88888.00 2013-10-14 14:34:55.375 287 12543.62 256.68 54713.30 88888.00 2013-10-14 14:34:55.500 287 12543.52 256.68 54713.30 88888.00 2013-10-14 14:34:55.625 287 12543.45 256.68 54713.28 88888.00 2013-10-14 14:34:55.750 287 12543.45 256.70 54713.30 88888.00 2013-10-14 14:34:55.875 287 12543.40 256.65 54713.28 88888.00 2013-10-14 14:34:56.000 287 12543.33 256.62 54713.25 88888.00 2013-10-14 14:34:56.125 287 12543.25 256.57 54713.28 88888.00 2013-10-14 14:34:56.250 287 12543.17 256.55 54713.25 88888.00 2013-10-14 14:34:56.375 287 12543.15 256.52 54713.22 88888.00 2013-10-14 14:34:56.500 287 12543.10 256.52 54713.22 88888.00 2013-10-14 14:34:56.625 287 12543.05 256.52 54713.25 88888.00 2013-10-14 14:34:56.750 287 12542.90 256.50 54713.20 88888.00 2013-10-14 14:34:56.875 287 12542.83 256.50 54713.18 88888.00 2013-10-14 14:34:57.000 287 12542.70 256.48 54713.15 88888.00 2013-10-14 14:34:57.125 287 12542.60 256.45 54713.15 88888.00 2013-10-14 14:34:57.250 287 12542.48 256.45 54713.18 88888.00 2013-10-14 14:34:57.375 287 12542.42 256.45 54713.15 88888.00 2013-10-14 14:34:57.500 287 12542.33 256.43 54713.12 88888.00 2013-10-14 14:34:57.625 287 12542.20 256.38 54713.12 88888.00 2013-10-14 14:34:57.750 287 12542.12 256.35 54713.12 88888.00 2013-10-14 14:34:57.875 287 12542.08 256.35 54713.10 88888.00 2013-10-14 14:34:58.000 287 12542.00 256.32 54713.10 88888.00 2013-10-14 14:34:58.125 287 12541.92 256.32 54713.12 88888.00 2013-10-14 14:34:58.250 287 12541.77 256.30 54713.15 88888.00 2013-10-14 14:34:58.375 287 12541.65 256.30 54713.15 88888.00 2013-10-14 14:34:58.500 287 12541.50 256.30 54713.15 88888.00 2013-10-14 14:34:58.625 287 12541.38 256.30 54713.15 88888.00 2013-10-14 14:34:58.750 287 12541.30 256.27 54713.18 88888.00 2013-10-14 14:34:58.875 287 12541.23 256.25 54713.18 88888.00 2013-10-14 14:34:59.000 287 12541.17 256.23 54713.18 88888.00 2013-10-14 14:34:59.125 287 12541.08 256.18 54713.20 88888.00 2013-10-14 14:34:59.250 287 12540.92 256.15 54713.22 88888.00 2013-10-14 14:34:59.375 287 12540.92 256.07 54713.22 88888.00 2013-10-14 14:34:59.500 287 12540.83 256.02 54713.25 88888.00 2013-10-14 14:34:59.625 287 12540.73 255.93 54713.25 88888.00 2013-10-14 14:34:59.750 287 12540.60 255.82 54713.30 88888.00 2013-10-14 14:34:59.875 287 12540.48 255.72 54713.32 88888.00 2013-10-14 14:35:00.000 287 12540.42 255.55 54713.30 88888.00 2013-10-14 14:35:00.125 287 12540.45 255.38 54713.40 88888.00 2013-10-14 14:35:00.250 287 12540.42 255.28 54713.43 88888.00 2013-10-14 14:35:00.375 287 12540.40 255.18 54713.45 88888.00 2013-10-14 14:35:00.500 287 12540.35 255.07 54713.47 88888.00 2013-10-14 14:35:00.625 287 12540.25 254.93 54713.47 88888.00 2013-10-14 14:35:00.750 287 12540.10 254.78 54713.53 88888.00 2013-10-14 14:35:00.875 287 12540.00 254.65 54713.57 88888.00 2013-10-14 14:35:01.000 287 12540.00 254.60 54713.62 88888.00 2013-10-14 14:35:01.125 287 12540.00 254.47 54713.65 88888.00 2013-10-14 14:35:01.250 287 12539.90 254.32 54713.68 88888.00 2013-10-14 14:35:01.375 287 12539.85 254.22 54713.68 88888.00 2013-10-14 14:35:01.500 287 12539.92 254.10 54713.75 88888.00 2013-10-14 14:35:01.625 287 12539.90 254.03 54713.78 88888.00 2013-10-14 14:35:01.750 287 12539.83 253.88 54713.80 88888.00 2013-10-14 14:35:01.875 287 12539.83 253.72 54713.82 88888.00 2013-10-14 14:35:02.000 287 12539.80 253.60 54713.85 88888.00 2013-10-14 14:35:02.125 287 12539.83 253.53 54713.93 88888.00 2013-10-14 14:35:02.250 287 12539.88 253.40 54713.95 88888.00 2013-10-14 14:35:02.375 287 12539.98 253.38 54714.03 88888.00 2013-10-14 14:35:02.500 287 12539.95 253.22 54714.05 88888.00 2013-10-14 14:35:02.625 287 12539.98 253.12 54714.05 88888.00 2013-10-14 14:35:02.750 287 12539.95 253.05 54714.05 88888.00 2013-10-14 14:35:02.875 287 12539.98 252.95 54714.10 88888.00 2013-10-14 14:35:03.000 287 12539.98 252.90 54714.12 88888.00 2013-10-14 14:35:03.125 287 12539.98 252.82 54714.18 88888.00 2013-10-14 14:35:03.250 287 12540.00 252.80 54714.20 88888.00 2013-10-14 14:35:03.375 287 12540.02 252.85 54714.25 88888.00 2013-10-14 14:35:03.500 287 12539.98 252.85 54714.25 88888.00 2013-10-14 14:35:03.625 287 12539.98 252.82 54714.25 88888.00 2013-10-14 14:35:03.750 287 12539.98 252.88 54714.28 88888.00 2013-10-14 14:35:03.875 287 12539.98 252.90 54714.30 88888.00 2013-10-14 14:35:04.000 287 12540.00 252.95 54714.32 88888.00 2013-10-14 14:35:04.125 287 12540.00 252.95 54714.32 88888.00 2013-10-14 14:35:04.250 287 12540.05 252.97 54714.32 88888.00 2013-10-14 14:35:04.375 287 12540.17 253.00 54714.35 88888.00 2013-10-14 14:35:04.500 287 12540.17 253.03 54714.35 88888.00 2013-10-14 14:35:04.625 287 12540.12 253.07 54714.35 88888.00 2013-10-14 14:35:04.750 287 12540.05 253.12 54714.35 88888.00 2013-10-14 14:35:04.875 287 12540.10 253.20 54714.32 88888.00 2013-10-14 14:35:05.000 287 12540.15 253.28 54714.35 88888.00 2013-10-14 14:35:05.125 287 12540.10 253.40 54714.38 88888.00 2013-10-14 14:35:05.250 287 12540.05 253.53 54714.35 88888.00 2013-10-14 14:35:05.375 287 12540.12 253.62 54714.32 88888.00 2013-10-14 14:35:05.500 287 12540.12 253.75 54714.30 88888.00 2013-10-14 14:35:05.625 287 12540.20 253.93 54714.30 88888.00 2013-10-14 14:35:05.750 287 12540.30 254.05 54714.28 88888.00 2013-10-14 14:35:05.875 287 12540.33 254.15 54714.22 88888.00 2013-10-14 14:35:06.000 287 12540.35 254.28 54714.20 88888.00 2013-10-14 14:35:06.125 287 12540.42 254.40 54714.20 88888.00 2013-10-14 14:35:06.250 287 12540.52 254.50 54714.12 88888.00 2013-10-14 14:35:06.375 287 12540.55 254.57 54714.07 88888.00 2013-10-14 14:35:06.500 287 12540.60 254.72 54714.05 88888.00 2013-10-14 14:35:06.625 287 12540.70 254.85 54714.00 88888.00 2013-10-14 14:35:06.750 287 12540.80 254.93 54713.97 88888.00 2013-10-14 14:35:06.875 287 12540.85 255.07 54713.95 88888.00 2013-10-14 14:35:07.000 287 12540.92 255.15 54713.85 88888.00 2013-10-14 14:35:07.125 287 12541.02 255.20 54713.80 88888.00 2013-10-14 14:35:07.250 287 12541.02 255.30 54713.75 88888.00 2013-10-14 14:35:07.375 287 12541.15 255.40 54713.70 88888.00 2013-10-14 14:35:07.500 287 12541.20 255.47 54713.68 88888.00 2013-10-14 14:35:07.625 287 12541.30 255.57 54713.68 88888.00 2013-10-14 14:35:07.750 287 12541.35 255.70 54713.65 88888.00 2013-10-14 14:35:07.875 287 12541.40 255.80 54713.62 88888.00 2013-10-14 14:35:08.000 287 12541.40 255.90 54713.60 88888.00 2013-10-14 14:35:08.125 287 12541.45 255.95 54713.55 88888.00 2013-10-14 14:35:08.250 287 12541.52 256.02 54713.50 88888.00 2013-10-14 14:35:08.375 287 12541.58 256.05 54713.47 88888.00 2013-10-14 14:35:08.500 287 12541.58 256.15 54713.47 88888.00 2013-10-14 14:35:08.625 287 12541.58 256.20 54713.45 88888.00 2013-10-14 14:35:08.750 287 12541.62 256.23 54713.43 88888.00 2013-10-14 14:35:08.875 287 12541.67 256.25 54713.38 88888.00 2013-10-14 14:35:09.000 287 12541.70 256.32 54713.30 88888.00 2013-10-14 14:35:09.125 287 12541.77 256.38 54713.30 88888.00 2013-10-14 14:35:09.250 287 12541.88 256.38 54713.28 88888.00 2013-10-14 14:35:09.375 287 12541.98 256.38 54713.28 88888.00 2013-10-14 14:35:09.500 287 12542.00 256.40 54713.20 88888.00 2013-10-14 14:35:09.625 287 12542.05 256.38 54713.18 88888.00 2013-10-14 14:35:09.750 287 12542.20 256.35 54713.18 88888.00 2013-10-14 14:35:09.875 287 12542.30 256.30 54713.12 88888.00 2013-10-14 14:35:10.000 287 12542.35 256.23 54713.07 88888.00 2013-10-14 14:35:10.125 287 12542.45 256.23 54713.07 88888.00 2013-10-14 14:35:10.250 287 12542.50 256.12 54713.07 88888.00 2013-10-14 14:35:10.375 287 12542.60 256.07 54713.05 88888.00 2013-10-14 14:35:10.500 287 12542.65 256.02 54713.03 88888.00 2013-10-14 14:35:10.625 287 12542.70 255.97 54713.03 88888.00 2013-10-14 14:35:10.750 287 12542.75 255.97 54713.03 88888.00 2013-10-14 14:35:10.875 287 12542.77 255.93 54713.00 88888.00 2013-10-14 14:35:11.000 287 12542.88 255.85 54713.00 88888.00 2013-10-14 14:35:11.125 287 12542.90 255.82 54712.97 88888.00 2013-10-14 14:35:11.250 287 12542.95 255.78 54713.00 88888.00 2013-10-14 14:35:11.375 287 12543.05 255.75 54712.97 88888.00 2013-10-14 14:35:11.500 287 12543.05 255.68 54712.93 88888.00 2013-10-14 14:35:11.625 287 12543.12 255.60 54712.93 88888.00 2013-10-14 14:35:11.750 287 12543.17 255.57 54712.93 88888.00 2013-10-14 14:35:11.875 287 12543.17 255.47 54712.90 88888.00 2013-10-14 14:35:12.000 287 12543.23 255.43 54712.88 88888.00 2013-10-14 14:35:12.125 287 12543.33 255.40 54712.88 88888.00 2013-10-14 14:35:12.250 287 12543.33 255.32 54712.88 88888.00 2013-10-14 14:35:12.375 287 12543.35 255.28 54712.85 88888.00 2013-10-14 14:35:12.500 287 12543.35 255.25 54712.85 88888.00 2013-10-14 14:35:12.625 287 12543.38 255.18 54712.85 88888.00 2013-10-14 14:35:12.750 287 12543.48 255.15 54712.85 88888.00 2013-10-14 14:35:12.875 287 12543.58 255.10 54712.85 88888.00 2013-10-14 14:35:13.000 287 12543.70 255.05 54712.85 88888.00 2013-10-14 14:35:13.125 287 12543.75 255.03 54712.85 88888.00 2013-10-14 14:35:13.250 287 12543.70 254.97 54712.82 88888.00 2013-10-14 14:35:13.375 287 12543.70 254.97 54712.82 88888.00 2013-10-14 14:35:13.500 287 12543.73 254.95 54712.82 88888.00 2013-10-14 14:35:13.625 287 12543.75 254.90 54712.80 88888.00 2013-10-14 14:35:13.750 287 12543.73 254.93 54712.80 88888.00 2013-10-14 14:35:13.875 287 12543.77 254.90 54712.80 88888.00 2013-10-14 14:35:14.000 287 12543.77 254.93 54712.82 88888.00 2013-10-14 14:35:14.125 287 12543.83 254.97 54712.78 88888.00 2013-10-14 14:35:14.250 287 12543.75 255.00 54712.78 88888.00 2013-10-14 14:35:14.375 287 12543.70 255.07 54712.78 88888.00 2013-10-14 14:35:14.500 287 12543.67 255.12 54712.78 88888.00 2013-10-14 14:35:14.625 287 12543.62 255.15 54712.80 88888.00 2013-10-14 14:35:14.750 287 12543.62 255.20 54712.80 88888.00 2013-10-14 14:35:14.875 287 12543.65 255.28 54712.80 88888.00 2013-10-14 14:35:15.000 287 12543.70 255.32 54712.80 88888.00 2013-10-14 14:35:15.125 287 12543.67 255.38 54712.82 88888.00 2013-10-14 14:35:15.250 287 12543.67 255.40 54712.82 88888.00 2013-10-14 14:35:15.375 287 12543.65 255.45 54712.82 88888.00 2013-10-14 14:35:15.500 287 12543.58 255.50 54712.82 88888.00 2013-10-14 14:35:15.625 287 12543.50 255.53 54712.82 88888.00 2013-10-14 14:35:15.750 287 12543.50 255.57 54712.82 88888.00 2013-10-14 14:35:15.875 287 12543.42 255.65 54712.85 88888.00 2013-10-14 14:35:16.000 287 12543.38 255.68 54712.82 88888.00 2013-10-14 14:35:16.125 287 12543.38 255.70 54712.88 88888.00 2013-10-14 14:35:16.250 287 12543.30 255.72 54712.88 88888.00 2013-10-14 14:35:16.375 287 12543.30 255.75 54712.88 88888.00 2013-10-14 14:35:16.500 287 12543.25 255.75 54712.88 88888.00 2013-10-14 14:35:16.625 287 12543.17 255.75 54712.90 88888.00 2013-10-14 14:35:16.750 287 12543.17 255.75 54712.93 88888.00 2013-10-14 14:35:16.875 287 12543.23 255.72 54712.93 88888.00 2013-10-14 14:35:17.000 287 12543.23 255.70 54712.93 88888.00 2013-10-14 14:35:17.125 287 12543.25 255.65 54712.97 88888.00 2013-10-14 14:35:17.250 287 12543.27 255.55 54713.00 88888.00 2013-10-14 14:35:17.375 287 12543.35 255.50 54713.00 88888.00 2013-10-14 14:35:17.500 287 12543.33 255.38 54713.00 88888.00 2013-10-14 14:35:17.625 287 12543.38 255.28 54713.03 88888.00 2013-10-14 14:35:17.750 287 12543.40 255.20 54713.05 88888.00 2013-10-14 14:35:17.875 287 12543.45 255.15 54713.05 88888.00 2013-10-14 14:35:18.000 287 12543.40 255.05 54713.07 88888.00 2013-10-14 14:35:18.125 287 12543.27 254.97 54713.12 88888.00 2013-10-14 14:35:18.250 287 12543.25 254.90 54713.12 88888.00 2013-10-14 14:35:18.375 287 12543.25 254.90 54713.15 88888.00 2013-10-14 14:35:18.500 287 12543.20 254.88 54713.15 88888.00 2013-10-14 14:35:18.625 287 12543.15 254.85 54713.18 88888.00 2013-10-14 14:35:18.750 287 12543.15 254.80 54713.15 88888.00 2013-10-14 14:35:18.875 287 12543.17 254.78 54713.12 88888.00 2013-10-14 14:35:19.000 287 12543.20 254.75 54713.12 88888.00 2013-10-14 14:35:19.125 287 12543.23 254.72 54713.12 88888.00 2013-10-14 14:35:19.250 287 12543.17 254.68 54713.12 88888.00 2013-10-14 14:35:19.375 287 12543.17 254.68 54713.10 88888.00 2013-10-14 14:35:19.500 287 12543.23 254.60 54713.10 88888.00 2013-10-14 14:35:19.625 287 12543.27 254.53 54713.07 88888.00 2013-10-14 14:35:19.750 287 12543.33 254.53 54713.10 88888.00 2013-10-14 14:35:19.875 287 12543.40 254.45 54713.07 88888.00 2013-10-14 14:35:20.000 287 12543.45 254.38 54713.03 88888.00 2013-10-14 14:35:20.125 287 12543.42 254.32 54713.05 88888.00 2013-10-14 14:35:20.250 287 12543.42 254.32 54713.05 88888.00 2013-10-14 14:35:20.375 287 12543.42 254.35 54713.03 88888.00 2013-10-14 14:35:20.500 287 12543.42 254.32 54713.00 88888.00 2013-10-14 14:35:20.625 287 12543.42 254.28 54713.00 88888.00 2013-10-14 14:35:20.750 287 12543.45 254.32 54712.97 88888.00 2013-10-14 14:35:20.875 287 12543.45 254.30 54712.95 88888.00 2013-10-14 14:35:21.000 287 12543.45 254.32 54712.97 88888.00 2013-10-14 14:35:21.125 287 12543.45 254.32 54712.95 88888.00 2013-10-14 14:35:21.250 287 12543.55 254.30 54712.95 88888.00 2013-10-14 14:35:21.375 287 12543.65 254.30 54712.95 88888.00 2013-10-14 14:35:21.500 287 12543.70 254.35 54712.93 88888.00 2013-10-14 14:35:21.625 287 12543.70 254.40 54712.88 88888.00 2013-10-14 14:35:21.750 287 12543.67 254.45 54712.88 88888.00 2013-10-14 14:35:21.875 287 12543.75 254.50 54712.82 88888.00 2013-10-14 14:35:22.000 287 12543.85 254.53 54712.82 88888.00 2013-10-14 14:35:22.125 287 12543.98 254.55 54712.80 88888.00 2013-10-14 14:35:22.250 287 12543.95 254.55 54712.78 88888.00 2013-10-14 14:35:22.375 287 12544.00 254.60 54712.75 88888.00 2013-10-14 14:35:22.500 287 12543.98 254.62 54712.72 88888.00 2013-10-14 14:35:22.625 287 12544.00 254.68 54712.72 88888.00 2013-10-14 14:35:22.750 287 12544.10 254.70 54712.70 88888.00 2013-10-14 14:35:22.875 287 12544.17 254.75 54712.70 88888.00 2013-10-14 14:35:23.000 287 12544.23 254.80 54712.68 88888.00 2013-10-14 14:35:23.125 287 12544.23 254.88 54712.65 88888.00 2013-10-14 14:35:23.250 287 12544.25 254.88 54712.62 88888.00 2013-10-14 14:35:23.375 287 12544.30 254.95 54712.57 88888.00 2013-10-14 14:35:23.500 287 12544.33 254.95 54712.55 88888.00 2013-10-14 14:35:23.625 287 12544.40 255.00 54712.50 88888.00 2013-10-14 14:35:23.750 287 12544.48 255.03 54712.50 88888.00 2013-10-14 14:35:23.875 287 12544.52 255.05 54712.50 88888.00 2013-10-14 14:35:24.000 287 12544.52 255.07 54712.45 88888.00 2013-10-14 14:35:24.125 287 12544.52 255.07 54712.45 88888.00 2013-10-14 14:35:24.250 287 12544.55 255.07 54712.43 88888.00 2013-10-14 14:35:24.375 287 12544.60 255.10 54712.40 88888.00 2013-10-14 14:35:24.500 287 12544.60 255.10 54712.40 88888.00 2013-10-14 14:35:24.625 287 12544.62 255.10 54712.40 88888.00 2013-10-14 14:35:24.750 287 12544.67 255.12 54712.38 88888.00 2013-10-14 14:35:24.875 287 12544.70 255.10 54712.38 88888.00 2013-10-14 14:35:25.000 287 12544.70 255.07 54712.35 88888.00 2013-10-14 14:35:25.125 287 12544.70 255.05 54712.38 88888.00 2013-10-14 14:35:25.250 287 12544.70 255.05 54712.35 88888.00 2013-10-14 14:35:25.375 287 12544.77 255.05 54712.35 88888.00 2013-10-14 14:35:25.500 287 12544.80 255.05 54712.32 88888.00 2013-10-14 14:35:25.625 287 12544.77 255.00 54712.28 88888.00 2013-10-14 14:35:25.750 287 12544.80 254.97 54712.28 88888.00 2013-10-14 14:35:25.875 287 12544.77 254.90 54712.25 88888.00 2013-10-14 14:35:26.000 287 12544.80 254.88 54712.25 88888.00 2013-10-14 14:35:26.125 287 12544.90 254.82 54712.22 88888.00 2013-10-14 14:35:26.250 287 12544.90 254.78 54712.20 88888.00 2013-10-14 14:35:26.375 287 12544.92 254.72 54712.18 88888.00 2013-10-14 14:35:26.500 287 12544.95 254.68 54712.12 88888.00 2013-10-14 14:35:26.625 287 12545.05 254.65 54712.12 88888.00 2013-10-14 14:35:26.750 287 12545.15 254.57 54712.12 88888.00 2013-10-14 14:35:26.875 287 12545.27 254.47 54712.10 88888.00 2013-10-14 14:35:27.000 287 12545.27 254.40 54712.07 88888.00 2013-10-14 14:35:27.125 287 12545.27 254.38 54712.05 88888.00 2013-10-14 14:35:27.250 287 12545.30 254.30 54712.05 88888.00 2013-10-14 14:35:27.375 287 12545.45 254.22 54712.00 88888.00 2013-10-14 14:35:27.500 287 12545.50 254.18 54712.00 88888.00 2013-10-14 14:35:27.625 287 12545.55 254.12 54711.97 88888.00 2013-10-14 14:35:27.750 287 12545.60 254.05 54711.93 88888.00 2013-10-14 14:35:27.875 287 12545.73 253.97 54711.90 88888.00 2013-10-14 14:35:28.000 287 12545.77 253.93 54711.88 88888.00 2013-10-14 14:35:28.125 287 12545.77 253.85 54711.85 88888.00 2013-10-14 14:35:28.250 287 12545.77 253.75 54711.82 88888.00 2013-10-14 14:35:28.375 287 12545.88 253.70 54711.80 88888.00 2013-10-14 14:35:28.500 287 12545.98 253.70 54711.78 88888.00 2013-10-14 14:35:28.625 287 12546.05 253.68 54711.78 88888.00 2013-10-14 14:35:28.750 287 12546.12 253.60 54711.72 88888.00 2013-10-14 14:35:28.875 287 12546.12 253.57 54711.70 88888.00 2013-10-14 14:35:29.000 287 12546.10 253.55 54711.70 88888.00 2013-10-14 14:35:29.125 287 12546.02 253.53 54711.68 88888.00 2013-10-14 14:35:29.250 287 12546.00 253.50 54711.68 88888.00 2013-10-14 14:35:29.375 287 12546.10 253.43 54711.62 88888.00 2013-10-14 14:35:29.500 287 12546.08 253.38 54711.60 88888.00 2013-10-14 14:35:29.625 287 12546.08 253.32 54711.57 88888.00 2013-10-14 14:35:29.750 287 12546.08 253.30 54711.60 88888.00 2013-10-14 14:35:29.875 287 12546.08 253.32 54711.57 88888.00 2013-10-14 14:35:30.000 287 12546.08 253.28 54711.57 88888.00 2013-10-14 14:35:30.125 287 12546.08 253.25 54711.57 88888.00 2013-10-14 14:35:30.250 287 12546.00 253.25 54711.57 88888.00 2013-10-14 14:35:30.375 287 12545.95 253.22 54711.55 88888.00 2013-10-14 14:35:30.500 287 12545.90 253.22 54711.55 88888.00 2013-10-14 14:35:30.625 287 12545.85 253.25 54711.55 88888.00 2013-10-14 14:35:30.750 287 12545.83 253.20 54711.55 88888.00 2013-10-14 14:35:30.875 287 12545.77 253.15 54711.53 88888.00 2013-10-14 14:35:31.000 287 12545.75 253.15 54711.57 88888.00 2013-10-14 14:35:31.125 287 12545.73 253.10 54711.55 88888.00 2013-10-14 14:35:31.250 287 12545.58 253.03 54711.57 88888.00 2013-10-14 14:35:31.375 287 12545.52 252.97 54711.57 88888.00 2013-10-14 14:35:31.500 287 12545.40 252.90 54711.60 88888.00 2013-10-14 14:35:31.625 287 12545.30 252.85 54711.57 88888.00 2013-10-14 14:35:31.750 287 12545.20 252.80 54711.60 88888.00 2013-10-14 14:35:31.875 287 12545.15 252.78 54711.62 88888.00 2013-10-14 14:35:32.000 287 12545.02 252.75 54711.62 88888.00 2013-10-14 14:35:32.125 287 12544.95 252.68 54711.65 88888.00 2013-10-14 14:35:32.250 287 12544.83 252.60 54711.68 88888.00 2013-10-14 14:35:32.375 287 12544.62 252.57 54711.68 88888.00 2013-10-14 14:35:32.500 287 12544.52 252.53 54711.68 88888.00 2013-10-14 14:35:32.625 287 12544.42 252.53 54711.72 88888.00 2013-10-14 14:35:32.750 287 12544.27 252.45 54711.78 88888.00 2013-10-14 14:35:32.875 287 12544.08 252.40 54711.85 88888.00 2013-10-14 14:35:33.000 287 12543.95 252.38 54711.85 88888.00 2013-10-14 14:35:33.125 287 12543.77 252.35 54711.88 88888.00 2013-10-14 14:35:33.250 287 12543.60 252.30 54711.90 88888.00 2013-10-14 14:35:33.375 287 12543.50 252.28 54711.90 88888.00 2013-10-14 14:35:33.500 287 12543.38 252.22 54711.95 88888.00 2013-10-14 14:35:33.625 287 12543.25 252.18 54711.97 88888.00 2013-10-14 14:35:33.750 287 12543.15 252.12 54712.00 88888.00 2013-10-14 14:35:33.875 287 12543.02 252.03 54712.05 88888.00 2013-10-14 14:35:34.000 287 12542.92 251.95 54712.07 88888.00 2013-10-14 14:35:34.125 287 12542.92 251.82 54712.12 88888.00 2013-10-14 14:35:34.250 287 12542.90 251.70 54712.15 88888.00 2013-10-14 14:35:34.375 287 12542.92 251.60 54712.20 88888.00 2013-10-14 14:35:34.500 287 12542.98 251.57 54712.25 88888.00 2013-10-14 14:35:34.625 287 12542.98 251.47 54712.28 88888.00 2013-10-14 14:35:34.750 287 12542.92 251.38 54712.32 88888.00 2013-10-14 14:35:34.875 287 12542.98 251.35 54712.35 88888.00 2013-10-14 14:35:35.000 287 12543.00 251.30 54712.40 88888.00 2013-10-14 14:35:35.125 287 12542.95 251.30 54712.45 88888.00 2013-10-14 14:35:35.250 287 12542.83 251.30 54712.50 88888.00 2013-10-14 14:35:35.375 287 12542.85 251.35 54712.55 88888.00 2013-10-14 14:35:35.500 287 12542.77 251.38 54712.62 88888.00 2013-10-14 14:35:35.625 287 12542.65 251.43 54712.65 88888.00 2013-10-14 14:35:35.750 287 12542.60 251.47 54712.70 88888.00 2013-10-14 14:35:35.875 287 12542.50 251.60 54712.75 88888.00 2013-10-14 14:35:36.000 287 12542.38 251.75 54712.78 88888.00 2013-10-14 14:35:36.125 287 12542.23 251.90 54712.80 88888.00 2013-10-14 14:35:36.250 287 12542.02 252.12 54712.85 88888.00 2013-10-14 14:35:36.375 287 12541.77 252.35 54712.88 88888.00 2013-10-14 14:35:36.500 287 12541.52 252.65 54712.90 88888.00 2013-10-14 14:35:36.625 287 12541.35 253.00 54712.97 88888.00 2013-10-14 14:35:36.750 287 12541.25 253.32 54713.03 88888.00 2013-10-14 14:35:36.875 287 12541.15 253.62 54713.05 88888.00 2013-10-14 14:35:37.000 287 12540.98 253.93 54713.05 88888.00 2013-10-14 14:35:37.125 287 12540.80 254.22 54713.07 88888.00 2013-10-14 14:35:37.250 287 12540.70 254.57 54713.10 88888.00 2013-10-14 14:35:37.375 287 12540.62 254.80 54713.12 88888.00 2013-10-14 14:35:37.500 287 12540.62 255.03 54713.15 88888.00 2013-10-14 14:35:37.625 287 12540.52 255.22 54713.15 88888.00 2013-10-14 14:35:37.750 287 12540.48 255.40 54713.18 88888.00 2013-10-14 14:35:37.875 287 12540.55 255.53 54713.20 88888.00 2013-10-14 14:35:38.000 287 12540.65 255.65 54713.18 88888.00 2013-10-14 14:35:38.125 287 12540.75 255.75 54713.22 88888.00 2013-10-14 14:35:38.250 287 12540.75 255.80 54713.22 88888.00 2013-10-14 14:35:38.375 287 12540.80 255.85 54713.25 88888.00 2013-10-14 14:35:38.500 287 12540.90 255.88 54713.28 88888.00 2013-10-14 14:35:38.625 287 12540.95 255.85 54713.28 88888.00 2013-10-14 14:35:38.750 287 12541.02 255.90 54713.30 88888.00 2013-10-14 14:35:38.875 287 12541.15 255.90 54713.32 88888.00 2013-10-14 14:35:39.000 287 12541.27 255.90 54713.32 88888.00 2013-10-14 14:35:39.125 287 12541.45 255.88 54713.32 88888.00 2013-10-14 14:35:39.250 287 12541.58 255.82 54713.30 88888.00 2013-10-14 14:35:39.375 287 12541.70 255.88 54713.32 88888.00 2013-10-14 14:35:39.500 287 12541.85 255.85 54713.32 88888.00 2013-10-14 14:35:39.625 287 12542.00 255.82 54713.32 88888.00 2013-10-14 14:35:39.750 287 12542.20 255.82 54713.32 88888.00 2013-10-14 14:35:39.875 287 12542.35 255.82 54713.32 88888.00 2013-10-14 14:35:40.000 287 12542.48 255.80 54713.32 88888.00 2013-10-14 14:35:40.125 287 12542.67 255.78 54713.35 88888.00 2013-10-14 14:35:40.250 287 12542.80 255.75 54713.38 88888.00 2013-10-14 14:35:40.375 287 12542.92 255.72 54713.38 88888.00 2013-10-14 14:35:40.500 287 12543.10 255.68 54713.35 88888.00 2013-10-14 14:35:40.625 287 12543.25 255.65 54713.38 88888.00 2013-10-14 14:35:40.750 287 12543.35 255.57 54713.38 88888.00 2013-10-14 14:35:40.875 287 12543.48 255.55 54713.40 88888.00 2013-10-14 14:35:41.000 287 12543.65 255.50 54713.40 88888.00 2013-10-14 14:35:41.125 287 12543.83 255.43 54713.43 88888.00 2013-10-14 14:35:41.250 287 12543.92 255.35 54713.45 88888.00 2013-10-14 14:35:41.375 287 12544.08 255.30 54713.45 88888.00 2013-10-14 14:35:41.500 287 12544.15 255.22 54713.45 88888.00 2013-10-14 14:35:41.625 287 12544.25 255.15 54713.47 88888.00 2013-10-14 14:35:41.750 287 12544.35 255.05 54713.53 88888.00 2013-10-14 14:35:41.875 287 12544.45 254.88 54713.53 88888.00 2013-10-14 14:35:42.000 287 12544.55 254.75 54713.53 88888.00 2013-10-14 14:35:42.125 287 12544.60 254.65 54713.57 88888.00 2013-10-14 14:35:42.250 287 12544.67 254.55 54713.57 88888.00 2013-10-14 14:35:42.375 287 12544.77 254.43 54713.60 88888.00 2013-10-14 14:35:42.500 287 12544.80 254.28 54713.60 88888.00 2013-10-14 14:35:42.625 287 12544.95 254.18 54713.62 88888.00 2013-10-14 14:35:42.750 287 12545.00 254.03 54713.65 88888.00 2013-10-14 14:35:42.875 287 12545.10 253.88 54713.65 88888.00 2013-10-14 14:35:43.000 287 12545.17 253.65 54713.60 88888.00 2013-10-14 14:35:43.125 287 12545.27 253.50 54713.62 88888.00 2013-10-14 14:35:43.250 287 12545.45 253.38 54713.62 88888.00 2013-10-14 14:35:43.375 287 12545.60 253.30 54713.62 88888.00 2013-10-14 14:35:43.500 287 12545.70 253.18 54713.62 88888.00 2013-10-14 14:35:43.625 287 12545.77 253.05 54713.62 88888.00 2013-10-14 14:35:43.750 287 12545.90 252.93 54713.60 88888.00 2013-10-14 14:35:43.875 287 12546.02 252.85 54713.60 88888.00 2013-10-14 14:35:44.000 287 12546.17 252.78 54713.60 88888.00 2013-10-14 14:35:44.125 287 12546.27 252.70 54713.60 88888.00 2013-10-14 14:35:44.250 287 12546.33 252.60 54713.57 88888.00 2013-10-14 14:35:44.375 287 12546.45 252.57 54713.57 88888.00 2013-10-14 14:35:44.500 287 12546.52 252.50 54713.57 88888.00 2013-10-14 14:35:44.625 287 12546.55 252.47 54713.53 88888.00 2013-10-14 14:35:44.750 287 12546.55 252.45 54713.55 88888.00 2013-10-14 14:35:44.875 287 12546.67 252.40 54713.55 88888.00 2013-10-14 14:35:45.000 287 12546.75 252.35 54713.55 88888.00 2013-10-14 14:35:45.125 287 12546.85 252.32 54713.55 88888.00 2013-10-14 14:35:45.250 287 12546.85 252.25 54713.50 88888.00 2013-10-14 14:35:45.375 287 12546.85 252.22 54713.47 88888.00 2013-10-14 14:35:45.500 287 12546.88 252.20 54713.45 88888.00 2013-10-14 14:35:45.625 287 12546.95 252.20 54713.45 88888.00 2013-10-14 14:35:45.750 287 12546.95 252.20 54713.45 88888.00 2013-10-14 14:35:45.875 287 12546.92 252.18 54713.43 88888.00 2013-10-14 14:35:46.000 287 12546.92 252.15 54713.40 88888.00 2013-10-14 14:35:46.125 287 12546.95 252.18 54713.43 88888.00 2013-10-14 14:35:46.250 287 12546.85 252.15 54713.40 88888.00 2013-10-14 14:35:46.375 287 12546.88 252.15 54713.43 88888.00 2013-10-14 14:35:46.500 287 12546.83 252.12 54713.40 88888.00 2013-10-14 14:35:46.625 287 12546.80 252.10 54713.40 88888.00 2013-10-14 14:35:46.750 287 12546.77 252.07 54713.40 88888.00 2013-10-14 14:35:46.875 287 12546.73 252.05 54713.38 88888.00 2013-10-14 14:35:47.000 287 12546.70 252.05 54713.38 88888.00 2013-10-14 14:35:47.125 287 12546.65 252.05 54713.45 88888.00 2013-10-14 14:35:47.250 287 12546.67 252.05 54713.43 88888.00 2013-10-14 14:35:47.375 287 12546.77 252.07 54713.40 88888.00 2013-10-14 14:35:47.500 287 12546.75 252.07 54713.40 88888.00 2013-10-14 14:35:47.625 287 12546.67 252.05 54713.35 88888.00 2013-10-14 14:35:47.750 287 12546.70 252.05 54713.32 88888.00 2013-10-14 14:35:47.875 287 12546.85 252.03 54713.32 88888.00 2013-10-14 14:35:48.000 287 12547.00 252.03 54713.30 88888.00 2013-10-14 14:35:48.125 287 12547.05 252.03 54713.28 88888.00 2013-10-14 14:35:48.250 287 12547.00 252.05 54713.28 88888.00 2013-10-14 14:35:48.375 287 12547.10 252.10 54713.25 88888.00 2013-10-14 14:35:48.500 287 12547.15 252.20 54713.20 88888.00 2013-10-14 14:35:48.625 287 12547.15 252.28 54713.18 88888.00 2013-10-14 14:35:48.750 287 12547.17 252.38 54713.15 88888.00 2013-10-14 14:35:48.875 287 12547.20 252.45 54713.12 88888.00 2013-10-14 14:35:49.000 287 12547.30 252.53 54713.05 88888.00 2013-10-14 14:35:49.125 287 12547.35 252.57 54713.05 88888.00 2013-10-14 14:35:49.250 287 12547.40 252.57 54713.03 88888.00 2013-10-14 14:35:49.375 287 12547.52 252.65 54713.00 88888.00 2013-10-14 14:35:49.500 287 12547.55 252.68 54712.97 88888.00 2013-10-14 14:35:49.625 287 12547.62 252.62 54712.93 88888.00 2013-10-14 14:35:49.750 287 12547.70 252.62 54712.88 88888.00 2013-10-14 14:35:49.875 287 12547.80 252.65 54712.88 88888.00 2013-10-14 14:35:50.000 287 12547.88 252.70 54712.82 88888.00 2013-10-14 14:35:50.125 287 12547.95 252.75 54712.80 88888.00 2013-10-14 14:35:50.250 287 12547.95 252.78 54712.78 88888.00 2013-10-14 14:35:50.375 287 12548.05 252.82 54712.72 88888.00 2013-10-14 14:35:50.500 287 12548.20 252.82 54712.70 88888.00 2013-10-14 14:35:50.625 287 12548.23 252.85 54712.68 88888.00 2013-10-14 14:35:50.750 287 12548.27 252.85 54712.62 88888.00 2013-10-14 14:35:50.875 287 12548.42 252.85 54712.60 88888.00 2013-10-14 14:35:51.000 287 12548.55 252.90 54712.55 88888.00 2013-10-14 14:35:51.125 287 12548.70 252.90 54712.53 88888.00 2013-10-14 14:35:51.250 287 12548.83 252.88 54712.53 88888.00 2013-10-14 14:35:51.375 287 12548.88 252.90 54712.53 88888.00 2013-10-14 14:35:51.500 287 12548.95 252.85 54712.47 88888.00 2013-10-14 14:35:51.625 287 12548.98 252.88 54712.43 88888.00 2013-10-14 14:35:51.750 287 12549.05 252.88 54712.43 88888.00 2013-10-14 14:35:51.875 287 12549.15 252.85 54712.40 88888.00 2013-10-14 14:35:52.000 287 12549.27 252.85 54712.38 88888.00 2013-10-14 14:35:52.125 287 12549.38 252.88 54712.35 88888.00 2013-10-14 14:35:52.250 287 12549.50 252.82 54712.32 88888.00 2013-10-14 14:35:52.375 287 12549.62 252.82 54712.28 88888.00 2013-10-14 14:35:52.500 287 12549.70 252.82 54712.25 88888.00 2013-10-14 14:35:52.625 287 12549.83 252.80 54712.22 88888.00 2013-10-14 14:35:52.750 287 12549.98 252.80 54712.18 88888.00 2013-10-14 14:35:52.875 287 12550.00 252.78 54712.15 88888.00 2013-10-14 14:35:53.000 287 12550.10 252.78 54712.10 88888.00 2013-10-14 14:35:53.125 287 12550.25 252.75 54712.10 88888.00 2013-10-14 14:35:53.250 287 12550.33 252.68 54712.12 88888.00 2013-10-14 14:35:53.375 287 12550.42 252.62 54712.10 88888.00 2013-10-14 14:35:53.500 287 12550.45 252.57 54712.07 88888.00 2013-10-14 14:35:53.625 287 12550.45 252.55 54712.07 88888.00 2013-10-14 14:35:53.750 287 12550.52 252.53 54712.07 88888.00 2013-10-14 14:35:53.875 287 12550.58 252.45 54712.07 88888.00 2013-10-14 14:35:54.000 287 12550.60 252.38 54712.07 88888.00 2013-10-14 14:35:54.125 287 12550.58 252.32 54712.07 88888.00 2013-10-14 14:35:54.250 287 12550.58 252.28 54712.10 88888.00 2013-10-14 14:35:54.375 287 12550.55 252.25 54712.10 88888.00 2013-10-14 14:35:54.500 287 12550.50 252.22 54712.07 88888.00 2013-10-14 14:35:54.625 287 12550.52 252.15 54712.10 88888.00 2013-10-14 14:35:54.750 287 12550.55 252.12 54712.07 88888.00 2013-10-14 14:35:54.875 287 12550.55 252.05 54712.07 88888.00 2013-10-14 14:35:55.000 287 12550.55 252.03 54712.05 88888.00 2013-10-14 14:35:55.125 287 12550.55 252.00 54712.05 88888.00 2013-10-14 14:35:55.250 287 12550.48 251.93 54712.07 88888.00 2013-10-14 14:35:55.375 287 12550.50 251.90 54712.10 88888.00 2013-10-14 14:35:55.500 287 12550.42 251.88 54712.10 88888.00 2013-10-14 14:35:55.625 287 12550.35 251.90 54712.07 88888.00 2013-10-14 14:35:55.750 287 12550.20 251.93 54712.07 88888.00 2013-10-14 14:35:55.875 287 12550.10 251.95 54712.07 88888.00 2013-10-14 14:35:56.000 287 12549.92 252.07 54712.05 88888.00 2013-10-14 14:35:56.125 287 12549.73 252.22 54712.10 88888.00 2013-10-14 14:35:56.250 287 12549.55 252.40 54712.10 88888.00 2013-10-14 14:35:56.375 287 12549.35 252.53 54712.10 88888.00 2013-10-14 14:35:56.500 287 12549.20 252.68 54712.10 88888.00 2013-10-14 14:35:56.625 287 12549.02 252.80 54712.07 88888.00 2013-10-14 14:35:56.750 287 12548.85 252.90 54712.10 88888.00 2013-10-14 14:35:56.875 287 12548.75 253.05 54712.10 88888.00 2013-10-14 14:35:57.000 287 12548.65 253.20 54712.05 88888.00 2013-10-14 14:35:57.125 287 12548.58 253.35 54712.05 88888.00 2013-10-14 14:35:57.250 287 12548.48 253.45 54712.03 88888.00 2013-10-14 14:35:57.375 287 12548.40 253.53 54712.03 88888.00 2013-10-14 14:35:57.500 287 12548.33 253.60 54711.97 88888.00 2013-10-14 14:35:57.625 287 12548.27 253.62 54711.95 88888.00 2013-10-14 14:35:57.750 287 12548.25 253.70 54711.93 88888.00 2013-10-14 14:35:57.875 287 12548.17 253.75 54711.88 88888.00 2013-10-14 14:35:58.000 287 12548.20 253.85 54711.85 88888.00 2013-10-14 14:35:58.125 287 12548.23 253.93 54711.82 88888.00 2013-10-14 14:35:58.250 287 12548.25 253.95 54711.80 88888.00 2013-10-14 14:35:58.375 287 12548.30 253.97 54711.72 88888.00 2013-10-14 14:35:58.500 287 12548.38 253.97 54711.72 88888.00 2013-10-14 14:35:58.625 287 12548.40 254.03 54711.70 88888.00 2013-10-14 14:35:58.750 287 12548.42 254.07 54711.65 88888.00 2013-10-14 14:35:58.875 287 12548.45 254.15 54711.65 88888.00 2013-10-14 14:35:59.000 287 12548.38 254.22 54711.60 88888.00 2013-10-14 14:35:59.125 287 12548.30 254.28 54711.57 88888.00 2013-10-14 14:35:59.250 287 12548.33 254.35 54711.55 88888.00 2013-10-14 14:35:59.375 287 12548.35 254.43 54711.53 88888.00 2013-10-14 14:35:59.500 287 12548.27 254.50 54711.50 88888.00 2013-10-14 14:35:59.625 287 12548.20 254.57 54711.50 88888.00 2013-10-14 14:35:59.750 287 12548.20 254.70 54711.47 88888.00 2013-10-14 14:35:59.875 287 12548.17 254.80 54711.45 88888.00 2013-10-14 14:36:00.000 287 12548.05 254.88 54711.38 88888.00 2013-10-14 14:36:00.125 287 12547.95 254.88 54711.40 88888.00 2013-10-14 14:36:00.250 287 12547.88 254.97 54711.40 88888.00 2013-10-14 14:36:00.375 287 12547.83 255.00 54711.38 88888.00 2013-10-14 14:36:00.500 287 12547.85 255.07 54711.38 88888.00 2013-10-14 14:36:00.625 287 12547.83 255.15 54711.40 88888.00 2013-10-14 14:36:00.750 287 12547.73 255.18 54711.38 88888.00 2013-10-14 14:36:00.875 287 12547.52 255.20 54711.38 88888.00 2013-10-14 14:36:01.000 287 12547.42 255.18 54711.35 88888.00 2013-10-14 14:36:01.125 287 12547.30 255.18 54711.38 88888.00 2013-10-14 14:36:01.250 287 12547.17 255.15 54711.40 88888.00 2013-10-14 14:36:01.375 287 12547.12 255.15 54711.40 88888.00 2013-10-14 14:36:01.500 287 12547.08 255.10 54711.45 88888.00 2013-10-14 14:36:01.625 287 12547.02 255.03 54711.45 88888.00 2013-10-14 14:36:01.750 287 12546.95 254.97 54711.45 88888.00 2013-10-14 14:36:01.875 287 12546.77 254.90 54711.50 88888.00 2013-10-14 14:36:02.000 287 12546.70 254.82 54711.47 88888.00 2013-10-14 14:36:02.125 287 12546.70 254.78 54711.47 88888.00 2013-10-14 14:36:02.250 287 12546.65 254.68 54711.53 88888.00 2013-10-14 14:36:02.375 287 12546.62 254.60 54711.53 88888.00 2013-10-14 14:36:02.500 287 12546.52 254.55 54711.55 88888.00 2013-10-14 14:36:02.625 287 12546.50 254.47 54711.57 88888.00 2013-10-14 14:36:02.750 287 12546.52 254.38 54711.57 88888.00 2013-10-14 14:36:02.875 287 12546.52 254.32 54711.57 88888.00 2013-10-14 14:36:03.000 287 12546.55 254.25 54711.53 88888.00 2013-10-14 14:36:03.125 287 12546.55 254.20 54711.60 88888.00 2013-10-14 14:36:03.250 287 12546.55 254.12 54711.62 88888.00 2013-10-14 14:36:03.375 287 12546.65 254.12 54711.65 88888.00 2013-10-14 14:36:03.500 287 12546.70 254.07 54711.65 88888.00 2013-10-14 14:36:03.625 287 12546.73 254.03 54711.62 88888.00 2013-10-14 14:36:03.750 287 12546.67 253.93 54711.62 88888.00 2013-10-14 14:36:03.875 287 12546.73 253.88 54711.62 88888.00 2013-10-14 14:36:04.000 287 12546.83 253.82 54711.60 88888.00 2013-10-14 14:36:04.125 287 12546.83 253.80 54711.60 88888.00 2013-10-14 14:36:04.250 287 12546.80 253.78 54711.60 88888.00 2013-10-14 14:36:04.375 287 12546.88 253.78 54711.65 88888.00 2013-10-14 14:36:04.500 287 12546.85 253.75 54711.65 88888.00 2013-10-14 14:36:04.625 287 12546.80 253.72 54711.62 88888.00 2013-10-14 14:36:04.750 287 12546.77 253.72 54711.65 88888.00 2013-10-14 14:36:04.875 287 12546.77 253.72 54711.62 88888.00 2013-10-14 14:36:05.000 287 12546.80 253.68 54711.60 88888.00 2013-10-14 14:36:05.125 287 12546.73 253.68 54711.60 88888.00 2013-10-14 14:36:05.250 287 12546.67 253.65 54711.60 88888.00 2013-10-14 14:36:05.375 287 12546.70 253.68 54711.60 88888.00 2013-10-14 14:36:05.500 287 12546.70 253.68 54711.60 88888.00 2013-10-14 14:36:05.625 287 12546.77 253.65 54711.57 88888.00 2013-10-14 14:36:05.750 287 12546.73 253.65 54711.60 88888.00 2013-10-14 14:36:05.875 287 12546.70 253.62 54711.57 88888.00 2013-10-14 14:36:06.000 287 12546.67 253.62 54711.57 88888.00 2013-10-14 14:36:06.125 287 12546.65 253.60 54711.60 88888.00 2013-10-14 14:36:06.250 287 12546.58 253.57 54711.60 88888.00 2013-10-14 14:36:06.375 287 12546.55 253.50 54711.57 88888.00 2013-10-14 14:36:06.500 287 12546.52 253.47 54711.55 88888.00 2013-10-14 14:36:06.625 287 12546.52 253.40 54711.55 88888.00 2013-10-14 14:36:06.750 287 12546.52 253.32 54711.55 88888.00 2013-10-14 14:36:06.875 287 12546.58 253.28 54711.55 88888.00 2013-10-14 14:36:07.000 287 12546.60 253.18 54711.55 88888.00 2013-10-14 14:36:07.125 287 12546.65 253.10 54711.55 88888.00 2013-10-14 14:36:07.250 287 12546.65 252.95 54711.57 88888.00 2013-10-14 14:36:07.375 287 12546.70 252.90 54711.55 88888.00 2013-10-14 14:36:07.500 287 12546.65 252.80 54711.57 88888.00 2013-10-14 14:36:07.625 287 12546.67 252.72 54711.55 88888.00 2013-10-14 14:36:07.750 287 12546.70 252.60 54711.55 88888.00 2013-10-14 14:36:07.875 287 12546.75 252.45 54711.50 88888.00 2013-10-14 14:36:08.000 287 12546.77 252.30 54711.47 88888.00 2013-10-14 14:36:08.125 287 12546.80 252.22 54711.45 88888.00 2013-10-14 14:36:08.250 287 12546.90 252.10 54711.45 88888.00 2013-10-14 14:36:08.375 287 12547.08 252.03 54711.43 88888.00 2013-10-14 14:36:08.500 287 12547.17 251.93 54711.40 88888.00 2013-10-14 14:36:08.625 287 12547.23 251.82 54711.40 88888.00 2013-10-14 14:36:08.750 287 12547.27 251.70 54711.38 88888.00 2013-10-14 14:36:08.875 287 12547.38 251.62 54711.35 88888.00 2013-10-14 14:36:09.000 287 12547.48 251.62 54711.35 88888.00 2013-10-14 14:36:09.125 287 12547.48 251.62 54711.35 88888.00 2013-10-14 14:36:09.250 287 12547.42 251.65 54711.32 88888.00 2013-10-14 14:36:09.375 287 12547.50 251.68 54711.30 88888.00 2013-10-14 14:36:09.500 287 12547.45 251.70 54711.30 88888.00 2013-10-14 14:36:09.625 287 12547.42 251.78 54711.30 88888.00 2013-10-14 14:36:09.750 287 12547.42 251.90 54711.32 88888.00 2013-10-14 14:36:09.875 287 12547.40 251.95 54711.32 88888.00 2013-10-14 14:36:10.000 287 12547.27 252.00 54711.32 88888.00 2013-10-14 14:36:10.125 287 12547.23 252.03 54711.32 88888.00 2013-10-14 14:36:10.250 287 12547.25 252.03 54711.30 88888.00 2013-10-14 14:36:10.375 287 12547.35 252.00 54711.28 88888.00 2013-10-14 14:36:10.500 287 12547.42 251.97 54711.30 88888.00 2013-10-14 14:36:10.625 287 12547.38 251.97 54711.35 88888.00 2013-10-14 14:36:10.750 287 12547.35 252.00 54711.35 88888.00 2013-10-14 14:36:10.875 287 12547.25 252.00 54711.35 88888.00 2013-10-14 14:36:11.000 287 12547.20 252.05 54711.32 88888.00 2013-10-14 14:36:11.125 287 12547.10 252.07 54711.38 88888.00 2013-10-14 14:36:11.250 287 12546.95 252.12 54711.40 88888.00 2013-10-14 14:36:11.375 287 12546.90 252.20 54711.43 88888.00 2013-10-14 14:36:11.500 287 12546.88 252.32 54711.45 88888.00 2013-10-14 14:36:11.625 287 12546.80 252.45 54711.45 88888.00 2013-10-14 14:36:11.750 287 12546.70 252.57 54711.47 88888.00 2013-10-14 14:36:11.875 287 12546.60 252.65 54711.45 88888.00 2013-10-14 14:36:12.000 287 12546.55 252.72 54711.47 88888.00 2013-10-14 14:36:12.125 287 12546.42 252.78 54711.45 88888.00 2013-10-14 14:36:12.250 287 12546.30 252.80 54711.45 88888.00 2013-10-14 14:36:12.375 287 12546.27 252.88 54711.45 88888.00 2013-10-14 14:36:12.500 287 12546.30 252.93 54711.47 88888.00 2013-10-14 14:36:12.625 287 12546.27 252.97 54711.43 88888.00 2013-10-14 14:36:12.750 287 12546.23 253.05 54711.45 88888.00 2013-10-14 14:36:12.875 287 12546.20 253.10 54711.45 88888.00 2013-10-14 14:36:13.000 287 12546.17 253.15 54711.43 88888.00 2013-10-14 14:36:13.125 287 12546.08 253.18 54711.43 88888.00 2013-10-14 14:36:13.250 287 12546.02 253.18 54711.43 88888.00 2013-10-14 14:36:13.375 287 12546.08 253.20 54711.43 88888.00 2013-10-14 14:36:13.500 287 12546.05 253.25 54711.40 88888.00 2013-10-14 14:36:13.625 287 12546.00 253.28 54711.43 88888.00 2013-10-14 14:36:13.750 287 12545.92 253.32 54711.43 88888.00 2013-10-14 14:36:13.875 287 12545.90 253.32 54711.45 88888.00 2013-10-14 14:36:14.000 287 12545.88 253.32 54711.45 88888.00 2013-10-14 14:36:14.125 287 12545.80 253.32 54711.47 88888.00 2013-10-14 14:36:14.250 287 12545.60 253.30 54711.47 88888.00 2013-10-14 14:36:14.375 287 12545.58 253.28 54711.50 88888.00 2013-10-14 14:36:14.500 287 12545.55 253.25 54711.55 88888.00 2013-10-14 14:36:14.625 287 12545.45 253.25 54711.57 88888.00 2013-10-14 14:36:14.750 287 12545.30 253.25 54711.57 88888.00 2013-10-14 14:36:14.875 287 12545.15 253.20 54711.57 88888.00 2013-10-14 14:36:15.000 287 12545.05 253.15 54711.57 88888.00 2013-10-14 14:36:15.125 287 12545.00 253.15 54711.60 88888.00 2013-10-14 14:36:15.250 287 12544.88 253.10 54711.62 88888.00 2013-10-14 14:36:15.375 287 12544.83 253.07 54711.62 88888.00 2013-10-14 14:36:15.500 287 12544.70 253.05 54711.65 88888.00 2013-10-14 14:36:15.625 287 12544.62 253.03 54711.68 88888.00 2013-10-14 14:36:15.750 287 12544.50 252.97 54711.68 88888.00 2013-10-14 14:36:15.875 287 12544.40 252.90 54711.68 88888.00 2013-10-14 14:36:16.000 287 12544.35 252.85 54711.68 88888.00 2013-10-14 14:36:16.125 287 12544.33 252.80 54711.72 88888.00 2013-10-14 14:36:16.250 287 12544.17 252.70 54711.78 88888.00 2013-10-14 14:36:16.375 287 12544.10 252.65 54711.75 88888.00 2013-10-14 14:36:16.500 287 12544.02 252.57 54711.75 88888.00 2013-10-14 14:36:16.625 287 12543.98 252.50 54711.82 88888.00 2013-10-14 14:36:16.750 287 12543.88 252.38 54711.80 88888.00 2013-10-14 14:36:16.875 287 12543.73 252.30 54711.82 88888.00 2013-10-14 14:36:17.000 287 12543.65 252.18 54711.85 88888.00 2013-10-14 14:36:17.125 287 12543.65 252.10 54711.88 88888.00 2013-10-14 14:36:17.250 287 12543.60 251.95 54711.88 88888.00 2013-10-14 14:36:17.375 287 12543.58 251.88 54711.93 88888.00 2013-10-14 14:36:17.500 287 12543.50 251.70 54711.95 88888.00 2013-10-14 14:36:17.625 287 12543.42 251.57 54711.95 88888.00 2013-10-14 14:36:17.750 287 12543.38 251.47 54711.97 88888.00 2013-10-14 14:36:17.875 287 12543.35 251.38 54711.97 88888.00 2013-10-14 14:36:18.000 287 12543.25 251.25 54712.00 88888.00 2013-10-14 14:36:18.125 287 12543.23 251.15 54712.03 88888.00 2013-10-14 14:36:18.250 287 12543.20 251.00 54712.07 88888.00 2013-10-14 14:36:18.375 287 12543.23 250.90 54712.10 88888.00 2013-10-14 14:36:18.500 287 12543.25 250.80 54712.10 88888.00 2013-10-14 14:36:18.625 287 12543.27 250.72 54712.10 88888.00 2013-10-14 14:36:18.750 287 12543.23 250.65 54712.10 88888.00 2013-10-14 14:36:18.875 287 12543.15 250.57 54712.07 88888.00 2013-10-14 14:36:19.000 287 12543.15 250.50 54712.12 88888.00 2013-10-14 14:36:19.125 287 12543.17 250.40 54712.15 88888.00 2013-10-14 14:36:19.250 287 12543.15 250.38 54712.15 88888.00 2013-10-14 14:36:19.375 287 12543.15 250.32 54712.15 88888.00 2013-10-14 14:36:19.500 287 12543.12 250.30 54712.15 88888.00 2013-10-14 14:36:19.625 287 12543.10 250.22 54712.18 88888.00 2013-10-14 14:36:19.750 287 12543.08 250.22 54712.20 88888.00 2013-10-14 14:36:19.875 287 12543.10 250.25 54712.20 88888.00 2013-10-14 14:36:20.000 287 12543.10 250.25 54712.22 88888.00 2013-10-14 14:36:20.125 287 12543.12 250.25 54712.22 88888.00 2013-10-14 14:36:20.250 287 12543.12 250.20 54712.22 88888.00 2013-10-14 14:36:20.375 287 12543.17 250.22 54712.20 88888.00 2013-10-14 14:36:20.500 287 12543.17 250.25 54712.20 88888.00 2013-10-14 14:36:20.625 287 12543.20 250.28 54712.20 88888.00 2013-10-14 14:36:20.750 287 12543.17 250.30 54712.22 88888.00 2013-10-14 14:36:20.875 287 12543.23 250.32 54712.20 88888.00 2013-10-14 14:36:21.000 287 12543.27 250.32 54712.18 88888.00 2013-10-14 14:36:21.125 287 12543.30 250.38 54712.18 88888.00 2013-10-14 14:36:21.250 287 12543.30 250.38 54712.15 88888.00 2013-10-14 14:36:21.375 287 12543.35 250.38 54712.15 88888.00 2013-10-14 14:36:21.500 287 12543.35 250.43 54712.12 88888.00 2013-10-14 14:36:21.625 287 12543.42 250.47 54712.10 88888.00 2013-10-14 14:36:21.750 287 12543.52 250.50 54712.10 88888.00 2013-10-14 14:36:21.875 287 12543.55 250.53 54712.05 88888.00 2013-10-14 14:36:22.000 287 12543.62 250.55 54712.05 88888.00 2013-10-14 14:36:22.125 287 12543.77 250.60 54712.03 88888.00 2013-10-14 14:36:22.250 287 12543.83 250.72 54712.00 88888.00 2013-10-14 14:36:22.375 287 12543.90 250.78 54711.95 88888.00 2013-10-14 14:36:22.500 287 12543.92 250.85 54711.88 88888.00 2013-10-14 14:36:22.625 287 12544.08 250.93 54711.85 88888.00 2013-10-14 14:36:22.750 287 12544.17 251.00 54711.85 88888.00 2013-10-14 14:36:22.875 287 12544.25 251.10 54711.82 88888.00 2013-10-14 14:36:23.000 287 12544.38 251.22 54711.75 88888.00 2013-10-14 14:36:23.125 287 12544.48 251.35 54711.72 88888.00 2013-10-14 14:36:23.250 287 12544.55 251.53 54711.68 88888.00 2013-10-14 14:36:23.375 287 12544.67 251.68 54711.62 88888.00 2013-10-14 14:36:23.500 287 12544.73 251.85 54711.60 88888.00 2013-10-14 14:36:23.625 287 12544.77 252.00 54711.60 88888.00 2013-10-14 14:36:23.750 287 12544.85 252.15 54711.60 88888.00 2013-10-14 14:36:23.875 287 12544.90 252.32 54711.57 88888.00 2013-10-14 14:36:24.000 287 12544.85 252.50 54711.50 88888.00 2013-10-14 14:36:24.125 287 12544.77 252.68 54711.53 88888.00 2013-10-14 14:36:24.250 287 12544.77 252.85 54711.47 88888.00 2013-10-14 14:36:24.375 287 12544.80 253.00 54711.47 88888.00 2013-10-14 14:36:24.500 287 12544.80 253.18 54711.50 88888.00 2013-10-14 14:36:24.625 287 12544.75 253.38 54711.50 88888.00 2013-10-14 14:36:24.750 287 12544.67 253.53 54711.50 88888.00 2013-10-14 14:36:24.875 287 12544.60 253.65 54711.50 88888.00 2013-10-14 14:36:25.000 287 12544.50 253.82 54711.50 88888.00 2013-10-14 14:36:25.125 287 12544.30 253.97 54711.55 88888.00 2013-10-14 14:36:25.250 287 12544.05 254.15 54711.60 88888.00 2013-10-14 14:36:25.375 287 12543.92 254.30 54711.57 88888.00 2013-10-14 14:36:25.500 287 12543.83 254.45 54711.57 88888.00 2013-10-14 14:36:25.625 287 12543.65 254.55 54711.60 88888.00 2013-10-14 14:36:25.750 287 12543.52 254.62 54711.60 88888.00 2013-10-14 14:36:25.875 287 12543.48 254.70 54711.60 88888.00 2013-10-14 14:36:26.000 287 12543.48 254.70 54711.57 88888.00 2013-10-14 14:36:26.125 287 12543.45 254.70 54711.60 88888.00 2013-10-14 14:36:26.250 287 12543.45 254.62 54711.57 88888.00 2013-10-14 14:36:26.375 287 12543.48 254.57 54711.57 88888.00 2013-10-14 14:36:26.500 287 12543.48 254.55 54711.60 88888.00 2013-10-14 14:36:26.625 287 12543.52 254.47 54711.65 88888.00 2013-10-14 14:36:26.750 287 12543.58 254.38 54711.60 88888.00 2013-10-14 14:36:26.875 287 12543.55 254.22 54711.60 88888.00 2013-10-14 14:36:27.000 287 12543.52 254.05 54711.53 88888.00 2013-10-14 14:36:27.125 287 12543.55 253.93 54711.55 88888.00 2013-10-14 14:36:27.250 287 12543.65 253.78 54711.60 88888.00 2013-10-14 14:36:27.375 287 12543.83 253.68 54711.57 88888.00 2013-10-14 14:36:27.500 287 12543.92 253.50 54711.57 88888.00 2013-10-14 14:36:27.625 287 12543.98 253.35 54711.53 88888.00 2013-10-14 14:36:27.750 287 12544.08 253.18 54711.55 88888.00 2013-10-14 14:36:27.875 287 12544.17 253.03 54711.53 88888.00 2013-10-14 14:36:28.000 287 12544.33 252.85 54711.55 88888.00 2013-10-14 14:36:28.125 287 12544.50 252.72 54711.55 88888.00 2013-10-14 14:36:28.250 287 12544.55 252.57 54711.53 88888.00 2013-10-14 14:36:28.375 287 12544.65 252.43 54711.50 88888.00 2013-10-14 14:36:28.500 287 12544.80 252.30 54711.53 88888.00 2013-10-14 14:36:28.625 287 12544.92 252.18 54711.50 88888.00 2013-10-14 14:36:28.750 287 12544.98 252.05 54711.47 88888.00 2013-10-14 14:36:28.875 287 12545.08 251.95 54711.45 88888.00 2013-10-14 14:36:29.000 287 12545.25 251.85 54711.45 88888.00 2013-10-14 14:36:29.125 287 12545.38 251.75 54711.45 88888.00 2013-10-14 14:36:29.250 287 12545.50 251.62 54711.45 88888.00 2013-10-14 14:36:29.375 287 12545.62 251.55 54711.43 88888.00 2013-10-14 14:36:29.500 287 12545.67 251.45 54711.38 88888.00 2013-10-14 14:36:29.625 287 12545.80 251.35 54711.38 88888.00 2013-10-14 14:36:29.750 287 12545.92 251.28 54711.38 88888.00 2013-10-14 14:36:29.875 287 12546.02 251.22 54711.32 88888.00 2013-10-14 14:36:30.000 287 12546.08 251.18 54711.30 88888.00 2013-10-14 14:36:30.125 287 12546.23 251.12 54711.28 88888.00 2013-10-14 14:36:30.250 287 12546.38 251.03 54711.25 88888.00 2013-10-14 14:36:30.375 287 12546.52 250.95 54711.22 88888.00 2013-10-14 14:36:30.500 287 12546.70 250.93 54711.22 88888.00 2013-10-14 14:36:30.625 287 12546.80 250.90 54711.15 88888.00 2013-10-14 14:36:30.750 287 12546.90 250.85 54711.12 88888.00 2013-10-14 14:36:30.875 287 12547.02 250.80 54711.05 88888.00 2013-10-14 14:36:31.000 287 12547.15 250.75 54711.03 88888.00 2013-10-14 14:36:31.125 287 12547.35 250.72 54711.00 88888.00 2013-10-14 14:36:31.250 287 12547.52 250.68 54710.95 88888.00 2013-10-14 14:36:31.375 287 12547.70 250.68 54710.90 88888.00 2013-10-14 14:36:31.500 287 12547.85 250.65 54710.85 88888.00 2013-10-14 14:36:31.625 287 12548.02 250.65 54710.78 88888.00 2013-10-14 14:36:31.750 287 12548.25 250.60 54710.75 88888.00 2013-10-14 14:36:31.875 287 12548.48 250.55 54710.70 88888.00 2013-10-14 14:36:32.000 287 12548.62 250.55 54710.62 88888.00 2013-10-14 14:36:32.125 287 12548.77 250.57 54710.60 88888.00 2013-10-14 14:36:32.250 287 12548.92 250.60 54710.57 88888.00 2013-10-14 14:36:32.375 287 12549.05 250.62 54710.53 88888.00 2013-10-14 14:36:32.500 287 12549.15 250.68 54710.50 88888.00 2013-10-14 14:36:32.625 287 12549.23 250.68 54710.45 88888.00 2013-10-14 14:36:32.750 287 12549.27 250.68 54710.40 88888.00 2013-10-14 14:36:32.875 287 12549.45 250.75 54710.40 88888.00 2013-10-14 14:36:33.000 287 12549.52 250.85 54710.35 88888.00 2013-10-14 14:36:33.125 287 12549.62 250.90 54710.30 88888.00 2013-10-14 14:36:33.250 287 12549.65 251.00 54710.28 88888.00 2013-10-14 14:36:33.375 287 12549.83 251.10 54710.22 88888.00 2013-10-14 14:36:33.500 287 12549.90 251.20 54710.18 88888.00 2013-10-14 14:36:33.625 287 12550.02 251.28 54710.12 88888.00 2013-10-14 14:36:33.750 287 12550.12 251.35 54710.05 88888.00 2013-10-14 14:36:33.875 287 12550.17 251.38 54710.00 88888.00 2013-10-14 14:36:34.000 287 12550.23 251.45 54709.97 88888.00 2013-10-14 14:36:34.125 287 12550.25 251.53 54709.95 88888.00 2013-10-14 14:36:34.250 287 12550.27 251.62 54709.93 88888.00 2013-10-14 14:36:34.375 287 12550.35 251.65 54709.85 88888.00 2013-10-14 14:36:34.500 287 12550.35 251.70 54709.78 88888.00 2013-10-14 14:36:34.625 287 12550.38 251.75 54709.75 88888.00 2013-10-14 14:36:34.750 287 12550.42 251.82 54709.72 88888.00 2013-10-14 14:36:34.875 287 12550.45 251.88 54709.72 88888.00 2013-10-14 14:36:35.000 287 12550.48 251.93 54709.68 88888.00 2013-10-14 14:36:35.125 287 12550.48 251.97 54709.68 88888.00 2013-10-14 14:36:35.250 287 12550.42 252.00 54709.70 88888.00 2013-10-14 14:36:35.375 287 12550.38 252.05 54709.70 88888.00 2013-10-14 14:36:35.500 287 12550.27 252.03 54709.70 88888.00 2013-10-14 14:36:35.625 287 12550.27 252.03 54709.70 88888.00 2013-10-14 14:36:35.750 287 12550.20 252.03 54709.65 88888.00 2013-10-14 14:36:35.875 287 12550.08 252.05 54709.62 88888.00 2013-10-14 14:36:36.000 287 12550.02 252.03 54709.60 88888.00 2013-10-14 14:36:36.125 287 12549.95 251.97 54709.62 88888.00 2013-10-14 14:36:36.250 287 12549.95 251.95 54709.65 88888.00 2013-10-14 14:36:36.375 287 12550.02 251.97 54709.65 88888.00 2013-10-14 14:36:36.500 287 12550.00 251.97 54709.62 88888.00 2013-10-14 14:36:36.625 287 12549.92 251.93 54709.62 88888.00 2013-10-14 14:36:36.750 287 12549.88 251.90 54709.60 88888.00 2013-10-14 14:36:36.875 287 12549.85 251.85 54709.62 88888.00 2013-10-14 14:36:37.000 287 12549.88 251.80 54709.60 88888.00 2013-10-14 14:36:37.125 287 12549.85 251.75 54709.57 88888.00 2013-10-14 14:36:37.250 287 12549.80 251.70 54709.57 88888.00 2013-10-14 14:36:37.375 287 12549.90 251.72 54709.57 88888.00 2013-10-14 14:36:37.500 287 12549.95 251.68 54709.57 88888.00 2013-10-14 14:36:37.625 287 12549.98 251.62 54709.55 88888.00 2013-10-14 14:36:37.750 287 12550.00 251.57 54709.55 88888.00 2013-10-14 14:36:37.875 287 12550.08 251.55 54709.55 88888.00 2013-10-14 14:36:38.000 287 12550.17 251.55 54709.53 88888.00 2013-10-14 14:36:38.125 287 12550.17 251.50 54709.53 88888.00 2013-10-14 14:36:38.250 287 12550.15 251.43 54709.50 88888.00 2013-10-14 14:36:38.375 287 12550.23 251.38 54709.50 88888.00 2013-10-14 14:36:38.500 287 12550.35 251.38 54709.47 88888.00 2013-10-14 14:36:38.625 287 12550.48 251.38 54709.47 88888.00 2013-10-14 14:36:38.750 287 12550.58 251.32 54709.47 88888.00 2013-10-14 14:36:38.875 287 12550.62 251.28 54709.45 88888.00 2013-10-14 14:36:39.000 287 12550.67 251.22 54709.43 88888.00 2013-10-14 14:36:39.125 287 12550.75 251.18 54709.40 88888.00 2013-10-14 14:36:39.250 287 12550.83 251.15 54709.40 88888.00 2013-10-14 14:36:39.375 287 12550.98 251.15 54709.38 88888.00 2013-10-14 14:36:39.500 287 12551.02 251.10 54709.32 88888.00 2013-10-14 14:36:39.625 287 12551.12 251.03 54709.30 88888.00 2013-10-14 14:36:39.750 287 12551.15 251.00 54709.28 88888.00 2013-10-14 14:36:39.875 287 12551.17 250.97 54709.28 88888.00 2013-10-14 14:36:40.000 287 12551.27 250.97 54709.25 88888.00 2013-10-14 14:36:40.125 287 12551.45 250.95 54709.22 88888.00 2013-10-14 14:36:40.250 287 12551.58 250.88 54709.20 88888.00 2013-10-14 14:36:40.375 287 12551.73 250.85 54709.18 88888.00 2013-10-14 14:36:40.500 287 12551.80 250.85 54709.18 88888.00 2013-10-14 14:36:40.625 287 12551.85 250.88 54709.15 88888.00 2013-10-14 14:36:40.750 287 12551.95 250.93 54709.15 88888.00 2013-10-14 14:36:40.875 287 12552.08 250.95 54709.12 88888.00 2013-10-14 14:36:41.000 287 12552.12 250.93 54709.10 88888.00 2013-10-14 14:36:41.125 287 12552.10 250.90 54709.07 88888.00 2013-10-14 14:36:41.250 287 12552.10 250.90 54709.10 88888.00 2013-10-14 14:36:41.375 287 12552.20 250.88 54709.10 88888.00 2013-10-14 14:36:41.500 287 12552.27 250.88 54709.05 88888.00 2013-10-14 14:36:41.625 287 12552.35 250.85 54709.05 88888.00 2013-10-14 14:36:41.750 287 12552.40 250.88 54709.07 88888.00 2013-10-14 14:36:41.875 287 12552.48 250.88 54709.07 88888.00 2013-10-14 14:36:42.000 287 12552.50 250.93 54709.07 88888.00 2013-10-14 14:36:42.125 287 12552.45 250.95 54709.07 88888.00 2013-10-14 14:36:42.250 287 12552.42 251.00 54709.10 88888.00 2013-10-14 14:36:42.375 287 12552.55 251.07 54709.10 88888.00 2013-10-14 14:36:42.500 287 12552.58 251.10 54709.07 88888.00 2013-10-14 14:36:42.625 287 12552.55 251.15 54709.07 88888.00 2013-10-14 14:36:42.750 287 12552.48 251.22 54709.07 88888.00 2013-10-14 14:36:42.875 287 12552.40 251.25 54709.12 88888.00 2013-10-14 14:36:43.000 287 12552.45 251.28 54709.12 88888.00 2013-10-14 14:36:43.125 287 12552.50 251.25 54709.12 88888.00 2013-10-14 14:36:43.250 287 12552.45 251.20 54709.15 88888.00 2013-10-14 14:36:43.375 287 12552.52 251.18 54709.20 88888.00 2013-10-14 14:36:43.500 287 12552.65 251.12 54709.20 88888.00 2013-10-14 14:36:43.625 287 12552.67 251.03 54709.20 88888.00 2013-10-14 14:36:43.750 287 12552.65 250.90 54709.20 88888.00 2013-10-14 14:36:43.875 287 12552.70 250.75 54709.20 88888.00 2013-10-14 14:36:44.000 287 12552.77 250.65 54709.22 88888.00 2013-10-14 14:36:44.125 287 12552.80 250.53 54709.22 88888.00 2013-10-14 14:36:44.250 287 12552.80 250.38 54709.30 88888.00 2013-10-14 14:36:44.375 287 12552.85 250.28 54709.30 88888.00 2013-10-14 14:36:44.500 287 12552.95 250.07 54709.32 88888.00 2013-10-14 14:36:44.625 287 12552.98 249.88 54709.35 88888.00 2013-10-14 14:36:44.750 287 12553.02 249.68 54709.40 88888.00 2013-10-14 14:36:44.875 287 12553.08 249.47 54709.40 88888.00 2013-10-14 14:36:45.000 287 12553.10 249.28 54709.43 88888.00 2013-10-14 14:36:45.125 287 12553.17 249.00 54709.45 88888.00 2013-10-14 14:36:45.250 287 12553.12 248.70 54709.47 88888.00 2013-10-14 14:36:45.375 287 12553.15 248.53 54709.47 88888.00 2013-10-14 14:36:45.500 287 12553.17 248.35 54709.53 88888.00 2013-10-14 14:36:45.625 287 12553.33 248.10 54709.55 88888.00 2013-10-14 14:36:45.750 287 12553.40 247.93 54709.55 88888.00 2013-10-14 14:36:45.875 287 12553.45 247.65 54709.57 88888.00 2013-10-14 14:36:46.000 287 12553.52 247.43 54709.57 88888.00 2013-10-14 14:36:46.125 287 12553.60 247.20 54709.60 88888.00 2013-10-14 14:36:46.250 287 12553.67 247.00 54709.65 88888.00 2013-10-14 14:36:46.375 287 12553.75 246.82 54709.65 88888.00 2013-10-14 14:36:46.500 287 12553.77 246.62 54709.68 88888.00 2013-10-14 14:36:46.625 287 12553.75 246.40 54709.70 88888.00 2013-10-14 14:36:46.750 287 12553.75 246.20 54709.75 88888.00 2013-10-14 14:36:46.875 287 12553.75 246.05 54709.78 88888.00 2013-10-14 14:36:47.000 287 12553.75 245.88 54709.80 88888.00 2013-10-14 14:36:47.125 287 12553.73 245.75 54709.82 88888.00 2013-10-14 14:36:47.250 287 12553.67 245.62 54709.85 88888.00 2013-10-14 14:36:47.375 287 12553.70 245.55 54709.88 88888.00 2013-10-14 14:36:47.500 287 12553.73 245.45 54709.88 88888.00 2013-10-14 14:36:47.625 287 12553.70 245.32 54709.85 88888.00 2013-10-14 14:36:47.750 287 12553.67 245.20 54709.85 88888.00 2013-10-14 14:36:47.875 287 12553.70 245.07 54709.88 88888.00 2013-10-14 14:36:48.000 287 12553.73 244.95 54709.88 88888.00 2013-10-14 14:36:48.125 287 12553.80 244.88 54709.90 88888.00 2013-10-14 14:36:48.250 287 12553.83 244.80 54709.93 88888.00 2013-10-14 14:36:48.375 287 12553.85 244.70 54709.88 88888.00 2013-10-14 14:36:48.500 287 12553.80 244.65 54709.85 88888.00 2013-10-14 14:36:48.625 287 12553.88 244.57 54709.85 88888.00 2013-10-14 14:36:48.750 287 12553.98 244.60 54709.85 88888.00 2013-10-14 14:36:48.875 287 12554.00 244.57 54709.88 88888.00 2013-10-14 14:36:49.000 287 12554.02 244.53 54709.85 88888.00 2013-10-14 14:36:49.125 287 12554.05 244.50 54709.85 88888.00 2013-10-14 14:36:49.250 287 12554.08 244.53 54709.82 88888.00 2013-10-14 14:36:49.375 287 12554.17 244.57 54709.80 88888.00 2013-10-14 14:36:49.500 287 12554.20 244.60 54709.80 88888.00 2013-10-14 14:36:49.625 287 12554.20 244.62 54709.78 88888.00 2013-10-14 14:36:49.750 287 12554.20 244.65 54709.72 88888.00 2013-10-14 14:36:49.875 287 12554.17 244.75 54709.70 88888.00 2013-10-14 14:36:50.000 287 12554.23 244.82 54709.65 88888.00 2013-10-14 14:36:50.125 287 12554.27 244.90 54709.68 88888.00 2013-10-14 14:36:50.250 287 12554.35 245.05 54709.62 88888.00 2013-10-14 14:36:50.375 287 12554.38 245.15 54709.60 88888.00 2013-10-14 14:36:50.500 287 12554.38 245.28 54709.57 88888.00 2013-10-14 14:36:50.625 287 12554.42 245.35 54709.57 88888.00 2013-10-14 14:36:50.750 287 12554.52 245.45 54709.53 88888.00 2013-10-14 14:36:50.875 287 12554.52 245.57 54709.50 88888.00 2013-10-14 14:36:51.000 287 12554.55 245.65 54709.47 88888.00 2013-10-14 14:36:51.125 287 12554.62 245.72 54709.45 88888.00 2013-10-14 14:36:51.250 287 12554.73 245.80 54709.43 88888.00 2013-10-14 14:36:51.375 287 12554.80 245.88 54709.40 88888.00 2013-10-14 14:36:51.500 287 12554.83 245.95 54709.38 88888.00 2013-10-14 14:36:51.625 287 12554.85 246.00 54709.35 88888.00 2013-10-14 14:36:51.750 287 12554.92 246.05 54709.38 88888.00 2013-10-14 14:36:51.875 287 12555.05 246.10 54709.35 88888.00 2013-10-14 14:36:52.000 287 12555.12 246.12 54709.32 88888.00 2013-10-14 14:36:52.125 287 12555.08 246.18 54709.32 88888.00 2013-10-14 14:36:52.250 287 12555.08 246.18 54709.28 88888.00 2013-10-14 14:36:52.375 287 12555.12 246.15 54709.25 88888.00 2013-10-14 14:36:52.500 287 12555.20 246.15 54709.25 88888.00 2013-10-14 14:36:52.625 287 12555.27 246.18 54709.25 88888.00 2013-10-14 14:36:52.750 287 12555.27 246.15 54709.25 88888.00 2013-10-14 14:36:52.875 287 12555.33 246.10 54709.22 88888.00 2013-10-14 14:36:53.000 287 12555.42 246.07 54709.22 88888.00 2013-10-14 14:36:53.125 287 12555.45 246.03 54709.22 88888.00 2013-10-14 14:36:53.250 287 12555.45 246.03 54709.25 88888.00 2013-10-14 14:36:53.375 287 12555.55 246.00 54709.25 88888.00 2013-10-14 14:36:53.500 287 12555.58 245.95 54709.25 88888.00 2013-10-14 14:36:53.625 287 12555.65 245.93 54709.22 88888.00 2013-10-14 14:36:53.750 287 12555.62 245.90 54709.22 88888.00 2013-10-14 14:36:53.875 287 12555.58 245.82 54709.20 88888.00 2013-10-14 14:36:54.000 287 12555.55 245.75 54709.18 88888.00 2013-10-14 14:36:54.125 287 12555.58 245.75 54709.18 88888.00 2013-10-14 14:36:54.250 287 12555.60 245.72 54709.20 88888.00 2013-10-14 14:36:54.375 287 12555.62 245.70 54709.22 88888.00 2013-10-14 14:36:54.500 287 12555.58 245.65 54709.25 88888.00 2013-10-14 14:36:54.625 287 12555.58 245.62 54709.28 88888.00 2013-10-14 14:36:54.750 287 12555.58 245.62 54709.28 88888.00 2013-10-14 14:36:54.875 287 12555.60 245.62 54709.28 88888.00 2013-10-14 14:36:55.000 287 12555.62 245.60 54709.25 88888.00 2013-10-14 14:36:55.125 287 12555.60 245.60 54709.25 88888.00 2013-10-14 14:36:55.250 287 12555.65 245.57 54709.32 88888.00 2013-10-14 14:36:55.375 287 12555.73 245.62 54709.30 88888.00 2013-10-14 14:36:55.500 287 12555.73 245.60 54709.28 88888.00 2013-10-14 14:36:55.625 287 12555.65 245.62 54709.28 88888.00 2013-10-14 14:36:55.750 287 12555.60 245.65 54709.30 88888.00 2013-10-14 14:36:55.875 287 12555.65 245.70 54709.32 88888.00 2013-10-14 14:36:56.000 287 12555.65 245.72 54709.32 88888.00 2013-10-14 14:36:56.125 287 12555.73 245.75 54709.32 88888.00 2013-10-14 14:36:56.250 287 12555.75 245.80 54709.32 88888.00 2013-10-14 14:36:56.375 287 12555.83 245.88 54709.32 88888.00 2013-10-14 14:36:56.500 287 12555.88 245.93 54709.32 88888.00 2013-10-14 14:36:56.625 287 12555.88 246.00 54709.32 88888.00 2013-10-14 14:36:56.750 287 12555.85 246.10 54709.35 88888.00 2013-10-14 14:36:56.875 287 12555.85 246.20 54709.32 88888.00 2013-10-14 14:36:57.000 287 12555.92 246.28 54709.30 88888.00 2013-10-14 14:36:57.125 287 12555.92 246.35 54709.32 88888.00 2013-10-14 14:36:57.250 287 12555.88 246.40 54709.32 88888.00 2013-10-14 14:36:57.375 287 12555.92 246.45 54709.32 88888.00 2013-10-14 14:36:57.500 287 12555.98 246.53 54709.30 88888.00 2013-10-14 14:36:57.625 287 12556.05 246.60 54709.30 88888.00 2013-10-14 14:36:57.750 287 12556.15 246.65 54709.32 88888.00 2013-10-14 14:36:57.875 287 12556.20 246.70 54709.30 88888.00 2013-10-14 14:36:58.000 287 12556.25 246.78 54709.30 88888.00 2013-10-14 14:36:58.125 287 12556.27 246.82 54709.30 88888.00 2013-10-14 14:36:58.250 287 12556.38 246.85 54709.28 88888.00 2013-10-14 14:36:58.375 287 12556.48 246.85 54709.28 88888.00 2013-10-14 14:36:58.500 287 12556.52 246.90 54709.28 88888.00 2013-10-14 14:36:58.625 287 12556.70 246.95 54709.28 88888.00 2013-10-14 14:36:58.750 287 12556.83 247.00 54709.28 88888.00 2013-10-14 14:36:58.875 287 12556.88 247.00 54709.28 88888.00 2013-10-14 14:36:59.000 287 12556.95 247.00 54709.25 88888.00 2013-10-14 14:36:59.125 287 12557.02 247.03 54709.25 88888.00 2013-10-14 14:36:59.250 287 12557.12 247.05 54709.25 88888.00 2013-10-14 14:36:59.375 287 12557.20 247.10 54709.22 88888.00 2013-10-14 14:36:59.500 287 12557.30 247.12 54709.25 88888.00 2013-10-14 14:36:59.625 287 12557.45 247.18 54709.25 88888.00 2013-10-14 14:36:59.750 287 12557.52 247.18 54709.25 88888.00 2013-10-14 14:36:59.875 287 12557.58 247.20 54709.22 88888.00 2013-10-14 14:37:00.000 287 12557.75 247.20 54709.25 88888.00 2013-10-14 14:37:00.125 287 12557.85 247.20 54709.25 88888.00 2013-10-14 14:37:00.250 287 12557.90 247.20 54709.22 88888.00 2013-10-14 14:37:00.375 287 12558.00 247.20 54709.22 88888.00 2013-10-14 14:37:00.500 287 12558.10 247.25 54709.28 88888.00 2013-10-14 14:37:00.625 287 12558.12 247.32 54709.30 88888.00 2013-10-14 14:37:00.750 287 12558.15 247.43 54709.32 88888.00 2013-10-14 14:37:00.875 287 12558.17 247.50 54709.32 88888.00 2013-10-14 14:37:01.000 287 12558.17 247.55 54709.32 88888.00 2013-10-14 14:37:01.125 287 12558.20 247.60 54709.35 88888.00 2013-10-14 14:37:01.250 287 12558.23 247.62 54709.35 88888.00 2013-10-14 14:37:01.375 287 12558.27 247.60 54709.35 88888.00 2013-10-14 14:37:01.500 287 12558.33 247.68 54709.40 88888.00 2013-10-14 14:37:01.625 287 12558.40 247.72 54709.47 88888.00 2013-10-14 14:37:01.750 287 12558.45 247.75 54709.47 88888.00 2013-10-14 14:37:01.875 287 12558.42 247.70 54709.47 88888.00 2013-10-14 14:37:02.000 287 12558.40 247.78 54709.47 88888.00 2013-10-14 14:37:02.125 287 12558.42 247.82 54709.53 88888.00 2013-10-14 14:37:02.250 287 12558.42 247.90 54709.55 88888.00 2013-10-14 14:37:02.375 287 12558.42 247.95 54709.57 88888.00 2013-10-14 14:37:02.500 287 12558.42 248.05 54709.62 88888.00 2013-10-14 14:37:02.625 287 12558.33 248.12 54709.62 88888.00 2013-10-14 14:37:02.750 287 12558.25 248.25 54709.65 88888.00 2013-10-14 14:37:02.875 287 12558.23 248.38 54709.68 88888.00 2013-10-14 14:37:03.000 287 12558.17 248.53 54709.70 88888.00 2013-10-14 14:37:03.125 287 12558.10 248.65 54709.75 88888.00 2013-10-14 14:37:03.250 287 12558.02 248.75 54709.80 88888.00 2013-10-14 14:37:03.375 287 12557.98 248.85 54709.80 88888.00 2013-10-14 14:37:03.500 287 12557.90 248.93 54709.82 88888.00 2013-10-14 14:37:03.625 287 12557.85 249.00 54709.85 88888.00 2013-10-14 14:37:03.750 287 12557.85 249.10 54709.85 88888.00 2013-10-14 14:37:03.875 287 12557.98 249.20 54709.88 88888.00 2013-10-14 14:37:04.000 287 12557.98 249.22 54709.90 88888.00 2013-10-14 14:37:04.125 287 12557.92 249.28 54709.93 88888.00 2013-10-14 14:37:04.250 287 12557.95 249.35 54709.95 88888.00 2013-10-14 14:37:04.375 287 12558.08 249.45 54709.95 88888.00 2013-10-14 14:37:04.500 287 12558.15 249.53 54709.95 88888.00 2013-10-14 14:37:04.625 287 12558.20 249.60 54709.97 88888.00 2013-10-14 14:37:04.750 287 12558.30 249.70 54710.00 88888.00 2013-10-14 14:37:04.875 287 12558.38 249.75 54710.00 88888.00 2013-10-14 14:37:05.000 287 12558.48 249.78 54710.00 88888.00 2013-10-14 14:37:05.125 287 12558.55 249.82 54710.05 88888.00 2013-10-14 14:37:05.250 287 12558.55 249.85 54710.07 88888.00 2013-10-14 14:37:05.375 287 12558.67 249.88 54710.07 88888.00 2013-10-14 14:37:05.500 287 12558.80 249.93 54710.10 88888.00 2013-10-14 14:37:05.625 287 12558.85 249.95 54710.10 88888.00 2013-10-14 14:37:05.750 287 12558.92 249.97 54710.12 88888.00 2013-10-14 14:37:05.875 287 12559.00 250.03 54710.12 88888.00 2013-10-14 14:37:06.000 287 12559.08 250.10 54710.12 88888.00 2013-10-14 14:37:06.125 287 12559.15 250.15 54710.15 88888.00 2013-10-14 14:37:06.250 287 12559.17 250.20 54710.15 88888.00 2013-10-14 14:37:06.375 287 12559.20 250.28 54710.18 88888.00 2013-10-14 14:37:06.500 287 12559.30 250.38 54710.18 88888.00 2013-10-14 14:37:06.625 287 12559.40 250.43 54710.15 88888.00 2013-10-14 14:37:06.750 287 12559.55 250.47 54710.18 88888.00 2013-10-14 14:37:06.875 287 12559.60 250.53 54710.18 88888.00 2013-10-14 14:37:07.000 287 12559.65 250.57 54710.18 88888.00 2013-10-14 14:37:07.125 287 12559.73 250.57 54710.18 88888.00 2013-10-14 14:37:07.250 287 12559.73 250.57 54710.18 88888.00 2013-10-14 14:37:07.375 287 12559.85 250.62 54710.15 88888.00 2013-10-14 14:37:07.500 287 12559.92 250.68 54710.18 88888.00 2013-10-14 14:37:07.625 287 12559.95 250.70 54710.18 88888.00 2013-10-14 14:37:07.750 287 12559.95 250.70 54710.15 88888.00 2013-10-14 14:37:07.875 287 12559.95 250.72 54710.20 88888.00 2013-10-14 14:37:08.000 287 12560.00 250.75 54710.18 88888.00 2013-10-14 14:37:08.125 287 12560.12 250.78 54710.20 88888.00 2013-10-14 14:37:08.250 287 12560.15 250.78 54710.22 88888.00 2013-10-14 14:37:08.375 287 12560.20 250.80 54710.25 88888.00 2013-10-14 14:37:08.500 287 12560.17 250.80 54710.25 88888.00 2013-10-14 14:37:08.625 287 12560.12 250.80 54710.25 88888.00 2013-10-14 14:37:08.750 287 12560.17 250.80 54710.28 88888.00 2013-10-14 14:37:08.875 287 12560.12 250.80 54710.30 88888.00 2013-10-14 14:37:09.000 287 12560.12 250.78 54710.30 88888.00 2013-10-14 14:37:09.125 287 12560.08 250.78 54710.35 88888.00 2013-10-14 14:37:09.250 287 12560.08 250.75 54710.38 88888.00 2013-10-14 14:37:09.375 287 12560.05 250.75 54710.43 88888.00 2013-10-14 14:37:09.500 287 12560.00 250.70 54710.45 88888.00 2013-10-14 14:37:09.625 287 12559.92 250.68 54710.45 88888.00 2013-10-14 14:37:09.750 287 12559.85 250.62 54710.50 88888.00 2013-10-14 14:37:09.875 287 12559.83 250.60 54710.47 88888.00 2013-10-14 14:37:10.000 287 12559.80 250.53 54710.53 88888.00 2013-10-14 14:37:10.125 287 12559.80 250.47 54710.57 88888.00 2013-10-14 14:37:10.250 287 12559.73 250.47 54710.62 88888.00 2013-10-14 14:37:10.375 287 12559.67 250.45 54710.65 88888.00 2013-10-14 14:37:10.500 287 12559.70 250.43 54710.68 88888.00 2013-10-14 14:37:10.625 287 12559.75 250.40 54710.70 88888.00 2013-10-14 14:37:10.750 287 12559.67 250.35 54710.70 88888.00 2013-10-14 14:37:10.875 287 12559.62 250.30 54710.75 88888.00 2013-10-14 14:37:11.000 287 12559.60 250.28 54710.80 88888.00 2013-10-14 14:37:11.125 287 12559.70 250.22 54710.82 88888.00 2013-10-14 14:37:11.250 287 12559.62 250.12 54710.82 88888.00 2013-10-14 14:37:11.375 287 12559.62 250.05 54710.88 88888.00 2013-10-14 14:37:11.500 287 12559.60 249.97 54710.90 88888.00 2013-10-14 14:37:11.625 287 12559.73 249.90 54710.95 88888.00 2013-10-14 14:37:11.750 287 12559.80 249.82 54711.00 88888.00 2013-10-14 14:37:11.875 287 12559.85 249.68 54711.03 88888.00 2013-10-14 14:37:12.000 287 12559.88 249.60 54711.05 88888.00 2013-10-14 14:37:12.125 287 12559.88 249.47 54711.07 88888.00 2013-10-14 14:37:12.250 287 12559.83 249.32 54711.10 88888.00 2013-10-14 14:37:12.375 287 12559.85 249.20 54711.12 88888.00 2013-10-14 14:37:12.500 287 12559.90 249.05 54711.18 88888.00 2013-10-14 14:37:12.625 287 12559.98 248.93 54711.22 88888.00 2013-10-14 14:37:12.750 287 12560.00 248.78 54711.28 88888.00 2013-10-14 14:37:12.875 287 12560.00 248.62 54711.32 88888.00 2013-10-14 14:37:13.000 287 12559.98 248.50 54711.38 88888.00 2013-10-14 14:37:13.125 287 12559.98 248.40 54711.40 88888.00 2013-10-14 14:37:13.250 287 12559.92 248.25 54711.45 88888.00 2013-10-14 14:37:13.375 287 12559.90 248.15 54711.47 88888.00 2013-10-14 14:37:13.500 287 12559.85 248.05 54711.55 88888.00 2013-10-14 14:37:13.625 287 12559.83 247.95 54711.55 88888.00 2013-10-14 14:37:13.750 287 12559.83 247.88 54711.62 88888.00 2013-10-14 14:37:13.875 287 12559.83 247.75 54711.70 88888.00 2013-10-14 14:37:14.000 287 12559.77 247.57 54711.70 88888.00 2013-10-14 14:37:14.125 287 12559.65 247.47 54711.80 88888.00 2013-10-14 14:37:14.250 287 12559.65 247.43 54711.85 88888.00 2013-10-14 14:37:14.375 287 12559.60 247.35 54711.85 88888.00 2013-10-14 14:37:14.500 287 12559.52 247.25 54711.90 88888.00 2013-10-14 14:37:14.625 287 12559.48 247.15 54711.95 88888.00 2013-10-14 14:37:14.750 287 12559.42 247.10 54712.03 88888.00 2013-10-14 14:37:14.875 287 12559.40 247.05 54712.05 88888.00 2013-10-14 14:37:15.000 287 12559.38 247.03 54712.07 88888.00 2013-10-14 14:37:15.125 287 12559.35 246.97 54712.10 88888.00 2013-10-14 14:37:15.250 287 12559.30 246.90 54712.15 88888.00 2013-10-14 14:37:15.375 287 12559.30 246.90 54712.18 88888.00 2013-10-14 14:37:15.500 287 12559.25 246.88 54712.20 88888.00 2013-10-14 14:37:15.625 287 12559.25 246.88 54712.28 88888.00 2013-10-14 14:37:15.750 287 12559.30 246.88 54712.30 88888.00 2013-10-14 14:37:15.875 287 12559.30 246.88 54712.35 88888.00 2013-10-14 14:37:16.000 287 12559.33 246.88 54712.35 88888.00 2013-10-14 14:37:16.125 287 12559.33 246.85 54712.38 88888.00 2013-10-14 14:37:16.250 287 12559.27 246.82 54712.43 88888.00 2013-10-14 14:37:16.375 287 12559.27 246.80 54712.40 88888.00 2013-10-14 14:37:16.500 287 12559.25 246.82 54712.45 88888.00 2013-10-14 14:37:16.625 287 12559.20 246.88 54712.50 88888.00 2013-10-14 14:37:16.750 287 12559.15 246.88 54712.53 88888.00 2013-10-14 14:37:16.875 287 12559.10 246.85 54712.53 88888.00 2013-10-14 14:37:17.000 287 12559.12 246.85 54712.53 88888.00 2013-10-14 14:37:17.125 287 12559.15 246.85 54712.55 88888.00 2013-10-14 14:37:17.250 287 12559.10 246.85 54712.62 88888.00 2013-10-14 14:37:17.375 287 12559.10 246.88 54712.60 88888.00 2013-10-14 14:37:17.500 287 12559.05 246.93 54712.62 88888.00 2013-10-14 14:37:17.625 287 12558.98 246.95 54712.65 88888.00 2013-10-14 14:37:17.750 287 12558.90 246.97 54712.68 88888.00 2013-10-14 14:37:17.875 287 12558.88 246.97 54712.70 88888.00 2013-10-14 14:37:18.000 287 12558.92 247.00 54712.70 88888.00 2013-10-14 14:37:18.125 287 12558.85 247.03 54712.72 88888.00 2013-10-14 14:37:18.250 287 12558.77 247.03 54712.70 88888.00 2013-10-14 14:37:18.375 287 12558.80 247.05 54712.72 88888.00 2013-10-14 14:37:18.500 287 12558.88 247.05 54712.72 88888.00 2013-10-14 14:37:18.625 287 12558.90 247.07 54712.72 88888.00 2013-10-14 14:37:18.750 287 12558.92 247.10 54712.72 88888.00 2013-10-14 14:37:18.875 287 12558.88 247.15 54712.75 88888.00 2013-10-14 14:37:19.000 287 12558.85 247.15 54712.75 88888.00 2013-10-14 14:37:19.125 287 12558.88 247.20 54712.72 88888.00 2013-10-14 14:37:19.250 287 12558.83 247.20 54712.72 88888.00 2013-10-14 14:37:19.375 287 12558.88 247.25 54712.72 88888.00 2013-10-14 14:37:19.500 287 12558.90 247.30 54712.72 88888.00 2013-10-14 14:37:19.625 287 12558.95 247.35 54712.72 88888.00 2013-10-14 14:37:19.750 287 12559.02 247.43 54712.72 88888.00 2013-10-14 14:37:19.875 287 12559.02 247.47 54712.70 88888.00 2013-10-14 14:37:20.000 287 12559.08 247.53 54712.68 88888.00 2013-10-14 14:37:20.125 287 12559.08 247.57 54712.68 88888.00 2013-10-14 14:37:20.250 287 12559.05 247.65 54712.68 88888.00 2013-10-14 14:37:20.375 287 12559.12 247.72 54712.65 88888.00 2013-10-14 14:37:20.500 287 12559.17 247.80 54712.65 88888.00 2013-10-14 14:37:20.625 287 12559.20 247.90 54712.65 88888.00 2013-10-14 14:37:20.750 287 12559.25 248.03 54712.65 88888.00 2013-10-14 14:37:20.875 287 12559.25 248.07 54712.65 88888.00 2013-10-14 14:37:21.000 287 12559.25 248.18 54712.62 88888.00 2013-10-14 14:37:21.125 287 12559.30 248.30 54712.62 88888.00 2013-10-14 14:37:21.250 287 12559.30 248.43 54712.62 88888.00 2013-10-14 14:37:21.375 287 12559.38 248.50 54712.62 88888.00 2013-10-14 14:37:21.500 287 12559.38 248.57 54712.55 88888.00 2013-10-14 14:37:21.625 287 12559.42 248.68 54712.53 88888.00 2013-10-14 14:37:21.750 287 12559.48 248.80 54712.53 88888.00 2013-10-14 14:37:21.875 287 12559.48 248.90 54712.50 88888.00 2013-10-14 14:37:22.000 287 12559.48 249.00 54712.50 88888.00 2013-10-14 14:37:22.125 287 12559.60 249.12 54712.47 88888.00 2013-10-14 14:37:22.250 287 12559.67 249.28 54712.50 88888.00 2013-10-14 14:37:22.375 287 12559.73 249.43 54712.47 88888.00 2013-10-14 14:37:22.500 287 12559.75 249.60 54712.45 88888.00 2013-10-14 14:37:22.625 287 12559.67 249.70 54712.45 88888.00 2013-10-14 14:37:22.750 287 12559.60 249.85 54712.40 88888.00 2013-10-14 14:37:22.875 287 12559.58 250.00 54712.38 88888.00 2013-10-14 14:37:23.000 287 12559.58 250.10 54712.35 88888.00 2013-10-14 14:37:23.125 287 12559.52 250.25 54712.32 88888.00 2013-10-14 14:37:23.250 287 12559.45 250.40 54712.32 88888.00 2013-10-14 14:37:23.375 287 12559.45 250.47 54712.32 88888.00 2013-10-14 14:37:23.500 287 12559.45 250.60 54712.35 88888.00 2013-10-14 14:37:23.625 287 12559.45 250.70 54712.28 88888.00 2013-10-14 14:37:23.750 287 12559.38 250.80 54712.28 88888.00 2013-10-14 14:37:23.875 287 12559.40 250.90 54712.25 88888.00 2013-10-14 14:37:24.000 287 12559.40 251.00 54712.22 88888.00 2013-10-14 14:37:24.125 287 12559.30 251.07 54712.22 88888.00 2013-10-14 14:37:24.250 287 12559.17 251.20 54712.20 88888.00 2013-10-14 14:37:24.375 287 12559.10 251.30 54712.22 88888.00 2013-10-14 14:37:24.500 287 12559.08 251.40 54712.20 88888.00 2013-10-14 14:37:24.625 287 12559.00 251.50 54712.20 88888.00 2013-10-14 14:37:24.750 287 12558.88 251.57 54712.18 88888.00 2013-10-14 14:37:24.875 287 12558.70 251.72 54712.15 88888.00 2013-10-14 14:37:25.000 287 12558.65 251.88 54712.12 88888.00 2013-10-14 14:37:25.125 287 12558.58 251.95 54712.12 88888.00 2013-10-14 14:37:25.250 287 12558.40 252.05 54712.10 88888.00 2013-10-14 14:37:25.375 287 12558.33 252.10 54712.07 88888.00 2013-10-14 14:37:25.500 287 12558.30 252.18 54712.05 88888.00 2013-10-14 14:37:25.625 287 12558.30 252.22 54712.00 88888.00 2013-10-14 14:37:25.750 287 12558.33 252.30 54711.97 88888.00 2013-10-14 14:37:25.875 287 12558.38 252.38 54711.93 88888.00 2013-10-14 14:37:26.000 287 12558.40 252.43 54711.88 88888.00 2013-10-14 14:37:26.125 287 12558.35 252.45 54711.85 88888.00 2013-10-14 14:37:26.250 287 12558.27 252.43 54711.80 88888.00 2013-10-14 14:37:26.375 287 12558.30 252.47 54711.78 88888.00 2013-10-14 14:37:26.500 287 12558.30 252.50 54711.78 88888.00 2013-10-14 14:37:26.625 287 12558.27 252.47 54711.70 88888.00 2013-10-14 14:37:26.750 287 12558.33 252.45 54711.65 88888.00 2013-10-14 14:37:26.875 287 12558.35 252.45 54711.65 88888.00 2013-10-14 14:37:27.000 287 12558.40 252.45 54711.62 88888.00 2013-10-14 14:37:27.125 287 12558.40 252.45 54711.60 88888.00 2013-10-14 14:37:27.250 287 12558.38 252.40 54711.55 88888.00 2013-10-14 14:37:27.375 287 12558.42 252.38 54711.53 88888.00 2013-10-14 14:37:27.500 287 12558.48 252.35 54711.50 88888.00 2013-10-14 14:37:27.625 287 12558.45 252.28 54711.47 88888.00 2013-10-14 14:37:27.750 287 12558.45 252.22 54711.47 88888.00 2013-10-14 14:37:27.875 287 12558.48 252.22 54711.43 88888.00 2013-10-14 14:37:28.000 287 12558.48 252.12 54711.40 88888.00 2013-10-14 14:37:28.125 287 12558.48 252.05 54711.40 88888.00 2013-10-14 14:37:28.250 287 12558.48 251.95 54711.40 88888.00 2013-10-14 14:37:28.375 287 12558.45 251.88 54711.35 88888.00 2013-10-14 14:37:28.500 287 12558.38 251.85 54711.35 88888.00 2013-10-14 14:37:28.625 287 12558.30 251.80 54711.35 88888.00 2013-10-14 14:37:28.750 287 12558.35 251.78 54711.32 88888.00 2013-10-14 14:37:28.875 287 12558.42 251.75 54711.32 88888.00 2013-10-14 14:37:29.000 287 12558.45 251.70 54711.28 88888.00 2013-10-14 14:37:29.125 287 12558.52 251.65 54711.28 88888.00 2013-10-14 14:37:29.250 287 12558.58 251.60 54711.28 88888.00 2013-10-14 14:37:29.375 287 12558.67 251.60 54711.28 88888.00 2013-10-14 14:37:29.500 287 12558.77 251.57 54711.30 88888.00 2013-10-14 14:37:29.625 287 12558.75 251.50 54711.22 88888.00 2013-10-14 14:37:29.750 287 12558.65 251.53 54711.22 88888.00 2013-10-14 14:37:29.875 287 12558.62 251.50 54711.22 88888.00 2013-10-14 14:37:30.000 287 12558.65 251.47 54711.22 88888.00 2013-10-14 14:37:30.125 287 12558.70 251.47 54711.25 88888.00 2013-10-14 14:37:30.250 287 12558.62 251.47 54711.22 88888.00 2013-10-14 14:37:30.375 287 12558.62 251.50 54711.25 88888.00 2013-10-14 14:37:30.500 287 12558.60 251.50 54711.25 88888.00 2013-10-14 14:37:30.625 287 12558.52 251.47 54711.25 88888.00 2013-10-14 14:37:30.750 287 12558.52 251.45 54711.30 88888.00 2013-10-14 14:37:30.875 287 12558.52 251.45 54711.30 88888.00 2013-10-14 14:37:31.000 287 12558.50 251.43 54711.30 88888.00 2013-10-14 14:37:31.125 287 12558.42 251.38 54711.30 88888.00 2013-10-14 14:37:31.250 287 12558.33 251.38 54711.32 88888.00 2013-10-14 14:37:31.375 287 12558.27 251.38 54711.38 88888.00 2013-10-14 14:37:31.500 287 12558.23 251.35 54711.35 88888.00 2013-10-14 14:37:31.625 287 12558.15 251.32 54711.40 88888.00 2013-10-14 14:37:31.750 287 12558.08 251.35 54711.43 88888.00 2013-10-14 14:37:31.875 287 12557.90 251.38 54711.47 88888.00 2013-10-14 14:37:32.000 287 12557.70 251.40 54711.50 88888.00 2013-10-14 14:37:32.125 287 12557.58 251.47 54711.55 88888.00 2013-10-14 14:37:32.250 287 12557.40 251.57 54711.65 88888.00 2013-10-14 14:37:32.375 287 12557.20 251.65 54711.65 88888.00 2013-10-14 14:37:32.500 287 12557.02 251.78 54711.70 88888.00 2013-10-14 14:37:32.625 287 12556.98 251.93 54711.75 88888.00 2013-10-14 14:37:32.750 287 12556.80 252.03 54711.80 88888.00 2013-10-14 14:37:32.875 287 12556.55 252.10 54711.85 88888.00 2013-10-14 14:37:33.000 287 12556.38 252.18 54711.90 88888.00 2013-10-14 14:37:33.125 287 12556.23 252.25 54711.95 88888.00 2013-10-14 14:37:33.250 287 12556.10 252.30 54712.03 88888.00 2013-10-14 14:37:33.375 287 12556.05 252.40 54712.07 88888.00 2013-10-14 14:37:33.500 287 12555.98 252.45 54712.15 88888.00 2013-10-14 14:37:33.625 287 12555.88 252.50 54712.20 88888.00 2013-10-14 14:37:33.750 287 12555.80 252.57 54712.30 88888.00 2013-10-14 14:37:33.875 287 12555.75 252.65 54712.35 88888.00 2013-10-14 14:37:34.000 287 12555.67 252.70 54712.40 88888.00 2013-10-14 14:37:34.125 287 12555.62 252.75 54712.45 88888.00 2013-10-14 14:37:34.250 287 12555.58 252.75 54712.53 88888.00 2013-10-14 14:37:34.375 287 12555.58 252.78 54712.60 88888.00 2013-10-14 14:37:34.500 287 12555.48 252.75 54712.65 88888.00 2013-10-14 14:37:34.625 287 12555.42 252.72 54712.65 88888.00 2013-10-14 14:37:34.750 287 12555.38 252.68 54712.70 88888.00 2013-10-14 14:37:34.875 287 12555.38 252.62 54712.75 88888.00 2013-10-14 14:37:35.000 287 12555.35 252.57 54712.80 88888.00 2013-10-14 14:37:35.125 287 12555.33 252.53 54712.85 88888.00 2013-10-14 14:37:35.250 287 12555.30 252.45 54712.90 88888.00 2013-10-14 14:37:35.375 287 12555.30 252.40 54712.97 88888.00 2013-10-14 14:37:35.500 287 12555.25 252.35 54713.03 88888.00 2013-10-14 14:37:35.625 287 12555.27 252.32 54713.10 88888.00 2013-10-14 14:37:35.750 287 12555.20 252.28 54713.12 88888.00 2013-10-14 14:37:35.875 287 12555.12 252.20 54713.18 88888.00 2013-10-14 14:37:36.000 287 12555.20 252.12 54713.22 88888.00 2013-10-14 14:37:36.125 287 12555.27 252.07 54713.30 88888.00 2013-10-14 14:37:36.250 287 12555.25 252.03 54713.35 88888.00 2013-10-14 14:37:36.375 287 12555.12 252.00 54713.38 88888.00 2013-10-14 14:37:36.500 287 12555.12 252.00 54713.43 88888.00 2013-10-14 14:37:36.625 287 12555.20 251.95 54713.43 88888.00 2013-10-14 14:37:36.750 287 12555.27 251.90 54713.47 88888.00 2013-10-14 14:37:36.875 287 12555.25 251.80 54713.50 88888.00 2013-10-14 14:37:37.000 287 12555.25 251.80 54713.57 88888.00 2013-10-14 14:37:37.125 287 12555.27 251.78 54713.57 88888.00 2013-10-14 14:37:37.250 287 12555.25 251.70 54713.62 88888.00 2013-10-14 14:37:37.375 287 12555.27 251.70 54713.65 88888.00 2013-10-14 14:37:37.500 287 12555.25 251.72 54713.68 88888.00 2013-10-14 14:37:37.625 287 12555.23 251.70 54713.70 88888.00 2013-10-14 14:37:37.750 287 12555.23 251.65 54713.72 88888.00 2013-10-14 14:37:37.875 287 12555.23 251.62 54713.75 88888.00 2013-10-14 14:37:38.000 287 12555.23 251.62 54713.75 88888.00 2013-10-14 14:37:38.125 287 12555.20 251.57 54713.80 88888.00 2013-10-14 14:37:38.250 287 12555.17 251.55 54713.85 88888.00 2013-10-14 14:37:38.375 287 12555.17 251.53 54713.82 88888.00 2013-10-14 14:37:38.500 287 12555.12 251.47 54713.85 88888.00 2013-10-14 14:37:38.625 287 12555.15 251.43 54713.90 88888.00 2013-10-14 14:37:38.750 287 12555.10 251.40 54713.93 88888.00 2013-10-14 14:37:38.875 287 12555.05 251.35 54713.95 88888.00 2013-10-14 14:37:39.000 287 12555.02 251.28 54713.95 88888.00 2013-10-14 14:37:39.125 287 12555.00 251.18 54713.97 88888.00 2013-10-14 14:37:39.250 287 12554.92 251.07 54713.97 88888.00 2013-10-14 14:37:39.375 287 12554.88 250.97 54713.97 88888.00 2013-10-14 14:37:39.500 287 12554.83 250.93 54713.97 88888.00 2013-10-14 14:37:39.625 287 12554.75 250.82 54714.00 88888.00 2013-10-14 14:37:39.750 287 12554.80 250.75 54714.05 88888.00 2013-10-14 14:37:39.875 287 12554.77 250.68 54714.05 88888.00 2013-10-14 14:37:40.000 287 12554.60 250.60 54714.05 88888.00 2013-10-14 14:37:40.125 287 12554.52 250.55 54714.07 88888.00 2013-10-14 14:37:40.250 287 12554.50 250.47 54714.12 88888.00 2013-10-14 14:37:40.375 287 12554.45 250.43 54714.15 88888.00 2013-10-14 14:37:40.500 287 12554.35 250.43 54714.15 88888.00 2013-10-14 14:37:40.625 287 12554.27 250.43 54714.18 88888.00 2013-10-14 14:37:40.750 287 12554.27 250.43 54714.18 88888.00 2013-10-14 14:37:40.875 287 12554.25 250.43 54714.18 88888.00 2013-10-14 14:37:41.000 287 12554.23 250.43 54714.18 88888.00 2013-10-14 14:37:41.125 287 12554.20 250.40 54714.20 88888.00 2013-10-14 14:37:41.250 287 12554.20 250.35 54714.18 88888.00 2013-10-14 14:37:41.375 287 12554.23 250.32 54714.18 88888.00 2013-10-14 14:37:41.500 287 12554.23 250.30 54714.20 88888.00 2013-10-14 14:37:41.625 287 12554.20 250.22 54714.18 88888.00 2013-10-14 14:37:41.750 287 12554.23 250.22 54714.18 88888.00 2013-10-14 14:37:41.875 287 12554.30 250.22 54714.20 88888.00 2013-10-14 14:37:42.000 287 12554.35 250.20 54714.20 88888.00 2013-10-14 14:37:42.125 287 12554.40 250.18 54714.22 88888.00 2013-10-14 14:37:42.250 287 12554.42 250.15 54714.22 88888.00 2013-10-14 14:37:42.375 287 12554.45 250.12 54714.22 88888.00 2013-10-14 14:37:42.500 287 12554.45 250.07 54714.20 88888.00 2013-10-14 14:37:42.625 287 12554.42 250.07 54714.20 88888.00 2013-10-14 14:37:42.750 287 12554.42 250.05 54714.22 88888.00 2013-10-14 14:37:42.875 287 12554.42 249.97 54714.22 88888.00 2013-10-14 14:37:43.000 287 12554.38 249.95 54714.22 88888.00 2013-10-14 14:37:43.125 287 12554.35 249.90 54714.25 88888.00 2013-10-14 14:37:43.250 287 12554.27 249.88 54714.28 88888.00 2013-10-14 14:37:43.375 287 12554.25 249.88 54714.30 88888.00 2013-10-14 14:37:43.500 287 12554.25 249.85 54714.32 88888.00 2013-10-14 14:37:43.625 287 12554.27 249.85 54714.32 88888.00 2013-10-14 14:37:43.750 287 12554.23 249.85 54714.32 88888.00 2013-10-14 14:37:43.875 287 12554.12 249.85 54714.30 88888.00 2013-10-14 14:37:44.000 287 12554.17 249.82 54714.28 88888.00 2013-10-14 14:37:44.125 287 12554.25 249.88 54714.30 88888.00 2013-10-14 14:37:44.250 287 12554.25 249.93 54714.30 88888.00 2013-10-14 14:37:44.375 287 12554.30 249.90 54714.25 88888.00 2013-10-14 14:37:44.500 287 12554.30 249.93 54714.28 88888.00 2013-10-14 14:37:44.625 287 12554.38 249.93 54714.25 88888.00 2013-10-14 14:37:44.750 287 12554.45 249.97 54714.22 88888.00 2013-10-14 14:37:44.875 287 12554.55 249.97 54714.22 88888.00 2013-10-14 14:37:45.000 287 12554.60 249.97 54714.22 88888.00 2013-10-14 14:37:45.125 287 12554.70 250.00 54714.28 88888.00 2013-10-14 14:37:45.250 287 12554.77 250.00 54714.28 88888.00 2013-10-14 14:37:45.375 287 12554.88 250.03 54714.28 88888.00 2013-10-14 14:37:45.500 287 12554.92 250.03 54714.25 88888.00 2013-10-14 14:37:45.625 287 12555.00 250.05 54714.22 88888.00 2013-10-14 14:37:45.750 287 12555.08 250.07 54714.25 88888.00 2013-10-14 14:37:45.875 287 12555.17 250.07 54714.28 88888.00 2013-10-14 14:37:46.000 287 12555.17 250.07 54714.22 88888.00 2013-10-14 14:37:46.125 287 12555.17 250.10 54714.22 88888.00 2013-10-14 14:37:46.250 287 12555.15 250.10 54714.22 88888.00 2013-10-14 14:37:46.375 287 12555.20 250.12 54714.22 88888.00 2013-10-14 14:37:46.500 287 12555.25 250.15 54714.20 88888.00 2013-10-14 14:37:46.625 287 12555.23 250.12 54714.22 88888.00 2013-10-14 14:37:46.750 287 12555.23 250.15 54714.22 88888.00 2013-10-14 14:37:46.875 287 12555.25 250.15 54714.22 88888.00 2013-10-14 14:37:47.000 287 12555.25 250.15 54714.20 88888.00 2013-10-14 14:37:47.125 287 12555.17 250.12 54714.22 88888.00 2013-10-14 14:37:47.250 287 12555.17 250.12 54714.25 88888.00 2013-10-14 14:37:47.375 287 12555.23 250.10 54714.22 88888.00 2013-10-14 14:37:47.500 287 12555.20 250.07 54714.25 88888.00 2013-10-14 14:37:47.625 287 12555.23 250.05 54714.25 88888.00 2013-10-14 14:37:47.750 287 12555.20 250.05 54714.25 88888.00 2013-10-14 14:37:47.875 287 12555.20 250.07 54714.25 88888.00 2013-10-14 14:37:48.000 287 12555.20 250.07 54714.28 88888.00 2013-10-14 14:37:48.125 287 12555.15 250.03 54714.28 88888.00 2013-10-14 14:37:48.250 287 12555.12 250.00 54714.30 88888.00 2013-10-14 14:37:48.375 287 12555.12 249.97 54714.30 88888.00 2013-10-14 14:37:48.500 287 12555.05 249.97 54714.32 88888.00 2013-10-14 14:37:48.625 287 12555.02 249.97 54714.30 88888.00 2013-10-14 14:37:48.750 287 12554.95 250.00 54714.30 88888.00 2013-10-14 14:37:48.875 287 12554.90 250.00 54714.30 88888.00 2013-10-14 14:37:49.000 287 12554.90 250.00 54714.30 88888.00 2013-10-14 14:37:49.125 287 12554.90 250.00 54714.32 88888.00 2013-10-14 14:37:49.250 287 12554.83 249.95 54714.28 88888.00 2013-10-14 14:37:49.375 287 12554.88 249.95 54714.28 88888.00 2013-10-14 14:37:49.500 287 12554.85 249.95 54714.30 88888.00 2013-10-14 14:37:49.625 287 12554.83 249.95 54714.30 88888.00 2013-10-14 14:37:49.750 287 12554.80 250.00 54714.30 88888.00 2013-10-14 14:37:49.875 287 12554.77 250.03 54714.25 88888.00 2013-10-14 14:37:50.000 287 12554.80 250.00 54714.28 88888.00 2013-10-14 14:37:50.125 287 12554.77 250.00 54714.32 88888.00 2013-10-14 14:37:50.250 287 12554.80 250.00 54714.32 88888.00 2013-10-14 14:37:50.375 287 12554.83 250.03 54714.32 88888.00 2013-10-14 14:37:50.500 287 12554.80 250.03 54714.30 88888.00 2013-10-14 14:37:50.625 287 12554.75 249.97 54714.30 88888.00 2013-10-14 14:37:50.750 287 12554.70 249.97 54714.28 88888.00 2013-10-14 14:37:50.875 287 12554.75 250.00 54714.30 88888.00 2013-10-14 14:37:51.000 287 12554.73 250.05 54714.25 88888.00 2013-10-14 14:37:51.125 287 12554.73 250.07 54714.25 88888.00 2013-10-14 14:37:51.250 287 12554.67 250.07 54714.25 88888.00 2013-10-14 14:37:51.375 287 12554.62 250.18 54714.25 88888.00 2013-10-14 14:37:51.500 287 12554.60 250.22 54714.22 88888.00 2013-10-14 14:37:51.625 287 12554.55 250.28 54714.22 88888.00 2013-10-14 14:37:51.750 287 12554.55 250.30 54714.20 88888.00 2013-10-14 14:37:51.875 287 12554.50 250.35 54714.18 88888.00 2013-10-14 14:37:52.000 287 12554.52 250.38 54714.15 88888.00 2013-10-14 14:37:52.125 287 12554.45 250.43 54714.12 88888.00 2013-10-14 14:37:52.250 287 12554.40 250.50 54714.10 88888.00 2013-10-14 14:37:52.375 287 12554.45 250.55 54714.10 88888.00 2013-10-14 14:37:52.500 287 12554.50 250.65 54714.10 88888.00 2013-10-14 14:37:52.625 287 12554.45 250.75 54714.12 88888.00 2013-10-14 14:37:52.750 287 12554.42 250.82 54714.05 88888.00 2013-10-14 14:37:52.875 287 12554.45 250.88 54714.03 88888.00 2013-10-14 14:37:53.000 287 12554.45 250.90 54714.03 88888.00 2013-10-14 14:37:53.125 287 12554.48 251.00 54714.00 88888.00 2013-10-14 14:37:53.250 287 12554.48 251.10 54713.93 88888.00 2013-10-14 14:37:53.375 287 12554.45 251.15 54713.88 88888.00 2013-10-14 14:37:53.500 287 12554.40 251.22 54713.90 88888.00 2013-10-14 14:37:53.625 287 12554.38 251.32 54713.88 88888.00 2013-10-14 14:37:53.750 287 12554.42 251.43 54713.88 88888.00 2013-10-14 14:37:53.875 287 12554.42 251.53 54713.90 88888.00 2013-10-14 14:37:54.000 287 12554.40 251.65 54713.88 88888.00 2013-10-14 14:37:54.125 287 12554.30 251.75 54713.80 88888.00 2013-10-14 14:37:54.250 287 12554.25 251.85 54713.80 88888.00 2013-10-14 14:37:54.375 287 12554.27 251.93 54713.78 88888.00 2013-10-14 14:37:54.500 287 12554.25 252.03 54713.78 88888.00 2013-10-14 14:37:54.625 287 12554.17 252.10 54713.75 88888.00 2013-10-14 14:37:54.750 287 12554.10 252.20 54713.78 88888.00 2013-10-14 14:37:54.875 287 12554.12 252.25 54713.75 88888.00 2013-10-14 14:37:55.000 287 12554.12 252.32 54713.75 88888.00 2013-10-14 14:37:55.125 287 12554.05 252.45 54713.72 88888.00 2013-10-14 14:37:55.250 287 12553.95 252.47 54713.70 88888.00 2013-10-14 14:37:55.375 287 12553.95 252.60 54713.68 88888.00 2013-10-14 14:37:55.500 287 12553.95 252.70 54713.70 88888.00 2013-10-14 14:37:55.625 287 12553.90 252.78 54713.70 88888.00 2013-10-14 14:37:55.750 287 12553.88 252.80 54713.68 88888.00 2013-10-14 14:37:55.875 287 12553.83 252.85 54713.68 88888.00 2013-10-14 14:37:56.000 287 12553.80 252.90 54713.65 88888.00 2013-10-14 14:37:56.125 287 12553.77 252.93 54713.65 88888.00 2013-10-14 14:37:56.250 287 12553.80 252.95 54713.62 88888.00 2013-10-14 14:37:56.375 287 12553.77 252.95 54713.62 88888.00 2013-10-14 14:37:56.500 287 12553.73 252.97 54713.62 88888.00 2013-10-14 14:37:56.625 287 12553.75 253.03 54713.62 88888.00 2013-10-14 14:37:56.750 287 12553.80 253.03 54713.62 88888.00 2013-10-14 14:37:56.875 287 12553.77 253.00 54713.60 88888.00 2013-10-14 14:37:57.000 287 12553.83 252.97 54713.60 88888.00 2013-10-14 14:37:57.125 287 12553.83 252.97 54713.62 88888.00 2013-10-14 14:37:57.250 287 12553.83 252.95 54713.60 88888.00 2013-10-14 14:37:57.375 287 12553.88 252.93 54713.60 88888.00 2013-10-14 14:37:57.500 287 12553.90 252.95 54713.60 88888.00 2013-10-14 14:37:57.625 287 12554.00 252.95 54713.60 88888.00 2013-10-14 14:37:57.750 287 12554.08 252.95 54713.60 88888.00 2013-10-14 14:37:57.875 287 12554.12 252.95 54713.57 88888.00 2013-10-14 14:37:58.000 287 12554.17 252.95 54713.57 88888.00 2013-10-14 14:37:58.125 287 12554.25 252.93 54713.57 88888.00 2013-10-14 14:37:58.250 287 12554.23 252.93 54713.53 88888.00 2013-10-14 14:37:58.375 287 12554.35 252.95 54713.53 88888.00 2013-10-14 14:37:58.500 287 12554.45 252.97 54713.53 88888.00 2013-10-14 14:37:58.625 287 12554.55 252.97 54713.53 88888.00 2013-10-14 14:37:58.750 287 12554.62 252.95 54713.53 88888.00 2013-10-14 14:37:58.875 287 12554.70 252.93 54713.53 88888.00 2013-10-14 14:37:59.000 287 12554.77 252.95 54713.47 88888.00 2013-10-14 14:37:59.125 287 12554.80 252.95 54713.47 88888.00 2013-10-14 14:37:59.250 287 12554.88 252.95 54713.47 88888.00 2013-10-14 14:37:59.375 287 12554.92 253.00 54713.45 88888.00 2013-10-14 14:37:59.500 287 12554.95 253.00 54713.43 88888.00 2013-10-14 14:37:59.625 287 12555.08 252.97 54713.45 88888.00 2013-10-14 14:37:59.750 287 12555.20 253.00 54713.43 88888.00 2013-10-14 14:37:59.875 287 12555.27 253.00 54713.43 88888.00 2013-10-14 14:38:00.000 287 12555.33 252.95 54713.40 88888.00 2013-10-14 14:38:00.125 287 12555.40 252.93 54713.45 88888.00 2013-10-14 14:38:00.250 287 12555.42 252.90 54713.40 88888.00 2013-10-14 14:38:00.375 287 12555.52 252.88 54713.35 88888.00 2013-10-14 14:38:00.500 287 12555.58 252.85 54713.38 88888.00 2013-10-14 14:38:00.625 287 12555.65 252.82 54713.32 88888.00 2013-10-14 14:38:00.750 287 12555.75 252.80 54713.30 88888.00 2013-10-14 14:38:00.875 287 12555.83 252.78 54713.30 88888.00 2013-10-14 14:38:01.000 287 12555.92 252.80 54713.28 88888.00 2013-10-14 14:38:01.125 287 12556.02 252.80 54713.25 88888.00 2013-10-14 14:38:01.250 287 12556.05 252.82 54713.22 88888.00 2013-10-14 14:38:01.375 287 12556.15 252.82 54713.22 88888.00 2013-10-14 14:38:01.500 287 12556.25 252.82 54713.18 88888.00 2013-10-14 14:38:01.625 287 12556.33 252.85 54713.15 88888.00 2013-10-14 14:38:01.750 287 12556.40 252.85 54713.12 88888.00 2013-10-14 14:38:01.875 287 12556.40 252.82 54713.05 88888.00 2013-10-14 14:38:02.000 287 12556.48 252.80 54713.03 88888.00 2013-10-14 14:38:02.125 287 12556.58 252.82 54713.05 88888.00 2013-10-14 14:38:02.250 287 12556.65 252.75 54713.00 88888.00 2013-10-14 14:38:02.375 287 12556.75 252.70 54712.97 88888.00 2013-10-14 14:38:02.500 287 12556.77 252.68 54712.97 88888.00 2013-10-14 14:38:02.625 287 12556.80 252.65 54712.95 88888.00 2013-10-14 14:38:02.750 287 12556.83 252.60 54712.95 88888.00 2013-10-14 14:38:02.875 287 12556.92 252.55 54712.95 88888.00 2013-10-14 14:38:03.000 287 12556.92 252.53 54712.93 88888.00 2013-10-14 14:38:03.125 287 12556.90 252.47 54712.93 88888.00 2013-10-14 14:38:03.250 287 12556.90 252.38 54712.90 88888.00 2013-10-14 14:38:03.375 287 12556.90 252.32 54712.90 88888.00 2013-10-14 14:38:03.500 287 12556.95 252.28 54712.90 88888.00 2013-10-14 14:38:03.625 287 12556.95 252.20 54712.90 88888.00 2013-10-14 14:38:03.750 287 12556.95 252.15 54712.93 88888.00 2013-10-14 14:38:03.875 287 12556.92 252.07 54712.95 88888.00 2013-10-14 14:38:04.000 287 12556.85 252.03 54712.90 88888.00 2013-10-14 14:38:04.125 287 12556.73 251.97 54712.90 88888.00 2013-10-14 14:38:04.250 287 12556.52 252.05 54712.95 88888.00 2013-10-14 14:38:04.375 287 12556.38 252.12 54712.97 88888.00 2013-10-14 14:38:04.500 287 12556.25 252.25 54712.95 88888.00 2013-10-14 14:38:04.625 287 12556.10 252.40 54712.97 88888.00 2013-10-14 14:38:04.750 287 12555.92 252.57 54713.00 88888.00 2013-10-14 14:38:04.875 287 12555.67 252.75 54713.00 88888.00 2013-10-14 14:38:05.000 287 12555.52 252.93 54713.00 88888.00 2013-10-14 14:38:05.125 287 12555.33 253.07 54713.00 88888.00 2013-10-14 14:38:05.250 287 12555.08 253.28 54713.00 88888.00 2013-10-14 14:38:05.375 287 12554.98 253.47 54713.03 88888.00 2013-10-14 14:38:05.500 287 12554.83 253.62 54713.05 88888.00 2013-10-14 14:38:05.625 287 12554.67 253.75 54712.97 88888.00 2013-10-14 14:38:05.750 287 12554.58 253.90 54712.95 88888.00 2013-10-14 14:38:05.875 287 12554.45 254.03 54712.95 88888.00 2013-10-14 14:38:06.000 287 12554.33 254.10 54712.95 88888.00 2013-10-14 14:38:06.125 287 12554.23 254.20 54712.93 88888.00 2013-10-14 14:38:06.250 287 12554.12 254.25 54712.93 88888.00 2013-10-14 14:38:06.375 287 12554.15 254.35 54712.95 88888.00 2013-10-14 14:38:06.500 287 12554.05 254.43 54712.95 88888.00 2013-10-14 14:38:06.625 287 12554.02 254.45 54712.93 88888.00 2013-10-14 14:38:06.750 287 12554.00 254.47 54712.95 88888.00 2013-10-14 14:38:06.875 287 12553.90 254.50 54712.97 88888.00 2013-10-14 14:38:07.000 287 12553.83 254.53 54712.93 88888.00 2013-10-14 14:38:07.125 287 12553.85 254.55 54712.97 88888.00 2013-10-14 14:38:07.250 287 12553.80 254.53 54713.00 88888.00 2013-10-14 14:38:07.375 287 12553.80 254.47 54713.00 88888.00 2013-10-14 14:38:07.500 287 12553.77 254.43 54712.97 88888.00 2013-10-14 14:38:07.625 287 12553.73 254.40 54713.03 88888.00 2013-10-14 14:38:07.750 287 12553.77 254.35 54713.05 88888.00 2013-10-14 14:38:07.875 287 12553.83 254.30 54713.05 88888.00 2013-10-14 14:38:08.000 287 12553.83 254.28 54713.10 88888.00 2013-10-14 14:38:08.125 287 12553.88 254.25 54713.15 88888.00 2013-10-14 14:38:08.250 287 12553.88 254.18 54713.12 88888.00 2013-10-14 14:38:08.375 287 12553.90 254.12 54713.15 88888.00 2013-10-14 14:38:08.500 287 12553.88 254.05 54713.18 88888.00 2013-10-14 14:38:08.625 287 12553.88 253.97 54713.15 88888.00 2013-10-14 14:38:08.750 287 12553.90 253.93 54713.18 88888.00 2013-10-14 14:38:08.875 287 12553.95 253.88 54713.22 88888.00 2013-10-14 14:38:09.000 287 12553.98 253.78 54713.22 88888.00 2013-10-14 14:38:09.125 287 12554.00 253.72 54713.25 88888.00 2013-10-14 14:38:09.250 287 12553.95 253.62 54713.28 88888.00 2013-10-14 14:38:09.375 287 12553.98 253.57 54713.30 88888.00 2013-10-14 14:38:09.500 287 12554.00 253.45 54713.35 88888.00 2013-10-14 14:38:09.625 287 12554.02 253.35 54713.38 88888.00 2013-10-14 14:38:09.750 287 12554.05 253.20 54713.38 88888.00 2013-10-14 14:38:09.875 287 12554.02 253.10 54713.38 88888.00 2013-10-14 14:38:10.000 287 12553.98 252.95 54713.40 88888.00 2013-10-14 14:38:10.125 287 12554.02 252.82 54713.43 88888.00 2013-10-14 14:38:10.250 287 12554.00 252.62 54713.47 88888.00 2013-10-14 14:38:10.375 287 12554.02 252.53 54713.53 88888.00 2013-10-14 14:38:10.500 287 12554.05 252.38 54713.57 88888.00 2013-10-14 14:38:10.625 287 12554.05 252.20 54713.57 88888.00 2013-10-14 14:38:10.750 287 12554.02 252.05 54713.57 88888.00 2013-10-14 14:38:10.875 287 12553.98 251.88 54713.62 88888.00 2013-10-14 14:38:11.000 287 12554.00 251.70 54713.62 88888.00 2013-10-14 14:38:11.125 287 12553.98 251.55 54713.65 88888.00 2013-10-14 14:38:11.250 287 12553.90 251.35 54713.68 88888.00 2013-10-14 14:38:11.375 287 12553.92 251.25 54713.70 88888.00 2013-10-14 14:38:11.500 287 12553.90 251.15 54713.72 88888.00 2013-10-14 14:38:11.625 287 12553.85 251.00 54713.72 88888.00 2013-10-14 14:38:11.750 287 12553.85 250.82 54713.78 88888.00 2013-10-14 14:38:11.875 287 12553.83 250.70 54713.80 88888.00 2013-10-14 14:38:12.000 287 12553.77 250.57 54713.82 88888.00 2013-10-14 14:38:12.125 287 12553.77 250.50 54713.85 88888.00 2013-10-14 14:38:12.250 287 12553.75 250.43 54713.90 88888.00 2013-10-14 14:38:12.375 287 12553.73 250.38 54713.90 88888.00 2013-10-14 14:38:12.500 287 12553.70 250.32 54713.93 88888.00 2013-10-14 14:38:12.625 287 12553.70 250.30 54713.93 88888.00 2013-10-14 14:38:12.750 287 12553.67 250.28 54713.93 88888.00 2013-10-14 14:38:12.875 287 12553.67 250.22 54713.90 88888.00 2013-10-14 14:38:13.000 287 12553.70 250.22 54713.93 88888.00 2013-10-14 14:38:13.125 287 12553.77 250.25 54713.95 88888.00 2013-10-14 14:38:13.250 287 12553.70 250.20 54713.97 88888.00 2013-10-14 14:38:13.375 287 12553.73 250.22 54713.97 88888.00 2013-10-14 14:38:13.500 287 12553.77 250.25 54713.95 88888.00 2013-10-14 14:38:13.625 287 12553.77 250.25 54713.93 88888.00 2013-10-14 14:38:13.750 287 12553.77 250.30 54713.93 88888.00 2013-10-14 14:38:13.875 287 12553.77 250.35 54713.93 88888.00 2013-10-14 14:38:14.000 287 12553.83 250.35 54713.90 88888.00 2013-10-14 14:38:14.125 287 12553.88 250.40 54713.90 88888.00 2013-10-14 14:38:14.250 287 12553.90 250.45 54713.90 88888.00 2013-10-14 14:38:14.375 287 12553.95 250.47 54713.90 88888.00 2013-10-14 14:38:14.500 287 12553.95 250.55 54713.88 88888.00 2013-10-14 14:38:14.625 287 12553.90 250.60 54713.85 88888.00 2013-10-14 14:38:14.750 287 12553.90 250.70 54713.85 88888.00 2013-10-14 14:38:14.875 287 12553.88 250.78 54713.80 88888.00 2013-10-14 14:38:15.000 287 12553.85 250.80 54713.78 88888.00 2013-10-14 14:38:15.125 287 12553.85 250.80 54713.78 88888.00 2013-10-14 14:38:15.250 287 12553.77 250.88 54713.78 88888.00 2013-10-14 14:38:15.375 287 12553.80 250.93 54713.75 88888.00 2013-10-14 14:38:15.500 287 12553.77 250.97 54713.75 88888.00 2013-10-14 14:38:15.625 287 12553.75 251.00 54713.72 88888.00 2013-10-14 14:38:15.750 287 12553.77 251.00 54713.72 88888.00 2013-10-14 14:38:15.875 287 12553.80 251.03 54713.72 88888.00 2013-10-14 14:38:16.000 287 12553.73 251.03 54713.72 88888.00 2013-10-14 14:38:16.125 287 12553.67 251.03 54713.70 88888.00 2013-10-14 14:38:16.250 287 12553.65 251.00 54713.72 88888.00 2013-10-14 14:38:16.375 287 12553.65 251.00 54713.72 88888.00 2013-10-14 14:38:16.500 287 12553.62 250.95 54713.68 88888.00 2013-10-14 14:38:16.625 287 12553.58 250.93 54713.68 88888.00 2013-10-14 14:38:16.750 287 12553.58 250.88 54713.68 88888.00 2013-10-14 14:38:16.875 287 12553.62 250.82 54713.70 88888.00 2013-10-14 14:38:17.000 287 12553.60 250.80 54713.68 88888.00 2013-10-14 14:38:17.125 287 12553.60 250.72 54713.68 88888.00 2013-10-14 14:38:17.250 287 12553.58 250.72 54713.68 88888.00 2013-10-14 14:38:17.375 287 12553.55 250.68 54713.68 88888.00 2013-10-14 14:38:17.500 287 12553.52 250.65 54713.68 88888.00 2013-10-14 14:38:17.625 287 12553.50 250.57 54713.70 88888.00 2013-10-14 14:38:17.750 287 12553.50 250.55 54713.68 88888.00 2013-10-14 14:38:17.875 287 12553.50 250.50 54713.68 88888.00 2013-10-14 14:38:18.000 287 12553.58 250.50 54713.68 88888.00 2013-10-14 14:38:18.125 287 12553.62 250.50 54713.70 88888.00 2013-10-14 14:38:18.250 287 12553.60 250.45 54713.68 88888.00 2013-10-14 14:38:18.375 287 12553.60 250.45 54713.65 88888.00 2013-10-14 14:38:18.500 287 12553.58 250.45 54713.65 88888.00 2013-10-14 14:38:18.625 287 12553.62 250.43 54713.62 88888.00 2013-10-14 14:38:18.750 287 12553.62 250.43 54713.62 88888.00 2013-10-14 14:38:18.875 287 12553.73 250.40 54713.60 88888.00 2013-10-14 14:38:19.000 287 12553.75 250.40 54713.60 88888.00 2013-10-14 14:38:19.125 287 12553.80 250.38 54713.60 88888.00 2013-10-14 14:38:19.250 287 12553.80 250.35 54713.60 88888.00 2013-10-14 14:38:19.375 287 12553.85 250.30 54713.60 88888.00 2013-10-14 14:38:19.500 287 12553.83 250.25 54713.62 88888.00 2013-10-14 14:38:19.625 287 12553.85 250.22 54713.60 88888.00 2013-10-14 14:38:19.750 287 12553.85 250.20 54713.60 88888.00 2013-10-14 14:38:19.875 287 12553.85 250.18 54713.60 88888.00 2013-10-14 14:38:20.000 287 12553.88 250.20 54713.60 88888.00 2013-10-14 14:38:20.125 287 12553.88 250.15 54713.60 88888.00 2013-10-14 14:38:20.250 287 12553.83 250.12 54713.60 88888.00 2013-10-14 14:38:20.375 287 12553.92 250.12 54713.57 88888.00 2013-10-14 14:38:20.500 287 12553.95 250.07 54713.57 88888.00 2013-10-14 14:38:20.625 287 12553.98 250.03 54713.53 88888.00 2013-10-14 14:38:20.750 287 12554.00 250.03 54713.50 88888.00 2013-10-14 14:38:20.875 287 12554.12 250.00 54713.47 88888.00 2013-10-14 14:38:21.000 287 12554.20 249.97 54713.43 88888.00 2013-10-14 14:38:21.125 287 12554.23 249.93 54713.40 88888.00 2013-10-14 14:38:21.250 287 12554.23 249.93 54713.40 88888.00 2013-10-14 14:38:21.375 287 12554.30 249.93 54713.38 88888.00 2013-10-14 14:38:21.500 287 12554.33 249.95 54713.35 88888.00 2013-10-14 14:38:21.625 287 12554.25 249.93 54713.28 88888.00 2013-10-14 14:38:21.750 287 12554.27 249.95 54713.28 88888.00 2013-10-14 14:38:21.875 287 12554.35 249.97 54713.25 88888.00 2013-10-14 14:38:22.000 287 12554.38 250.00 54713.22 88888.00 2013-10-14 14:38:22.125 287 12554.38 249.97 54713.20 88888.00 2013-10-14 14:38:22.250 287 12554.35 250.03 54713.18 88888.00 2013-10-14 14:38:22.375 287 12554.35 250.00 54713.12 88888.00 2013-10-14 14:38:22.500 287 12554.38 250.00 54713.10 88888.00 2013-10-14 14:38:22.625 287 12554.40 250.05 54713.07 88888.00 2013-10-14 14:38:22.750 287 12554.42 250.10 54713.07 88888.00 2013-10-14 14:38:22.875 287 12554.48 250.12 54713.05 88888.00 2013-10-14 14:38:23.000 287 12554.50 250.07 54712.95 88888.00 2013-10-14 14:38:23.125 287 12554.52 250.07 54712.93 88888.00 2013-10-14 14:38:23.250 287 12554.58 250.05 54712.93 88888.00 2013-10-14 14:38:23.375 287 12554.62 250.07 54712.95 88888.00 2013-10-14 14:38:23.500 287 12554.65 250.05 54712.93 88888.00 2013-10-14 14:38:23.625 287 12554.55 250.05 54712.88 88888.00 2013-10-14 14:38:23.750 287 12554.52 250.03 54712.85 88888.00 2013-10-14 14:38:23.875 287 12554.52 250.00 54712.88 88888.00 2013-10-14 14:38:24.000 287 12554.55 249.97 54712.85 88888.00 2013-10-14 14:38:24.125 287 12554.52 249.93 54712.82 88888.00 2013-10-14 14:38:24.250 287 12554.50 249.85 54712.78 88888.00 2013-10-14 14:38:24.375 287 12554.45 249.75 54712.75 88888.00 2013-10-14 14:38:24.500 287 12554.42 249.72 54712.75 88888.00 2013-10-14 14:38:24.625 287 12554.38 249.68 54712.75 88888.00 2013-10-14 14:38:24.750 287 12554.35 249.62 54712.75 88888.00 2013-10-14 14:38:24.875 287 12554.27 249.55 54712.75 88888.00 2013-10-14 14:38:25.000 287 12554.23 249.47 54712.72 88888.00 2013-10-14 14:38:25.125 287 12554.23 249.40 54712.75 88888.00 2013-10-14 14:38:25.250 287 12554.15 249.28 54712.72 88888.00 2013-10-14 14:38:25.375 287 12554.12 249.20 54712.75 88888.00 2013-10-14 14:38:25.500 287 12554.12 249.18 54712.70 88888.00 2013-10-14 14:38:25.625 287 12554.10 249.10 54712.70 88888.00 2013-10-14 14:38:25.750 287 12554.10 249.03 54712.70 88888.00 2013-10-14 14:38:25.875 287 12554.08 248.95 54712.65 88888.00 2013-10-14 14:38:26.000 287 12554.08 248.85 54712.62 88888.00 2013-10-14 14:38:26.125 287 12554.10 248.75 54712.65 88888.00 2013-10-14 14:38:26.250 287 12554.10 248.68 54712.62 88888.00 2013-10-14 14:38:26.375 287 12554.15 248.60 54712.57 88888.00 2013-10-14 14:38:26.500 287 12554.17 248.55 54712.60 88888.00 2013-10-14 14:38:26.625 287 12554.12 248.47 54712.55 88888.00 2013-10-14 14:38:26.750 287 12554.00 248.40 54712.55 88888.00 2013-10-14 14:38:26.875 287 12553.98 248.32 54712.53 88888.00 2013-10-14 14:38:27.000 287 12554.00 248.30 54712.50 88888.00 2013-10-14 14:38:27.125 287 12553.98 248.25 54712.47 88888.00 2013-10-14 14:38:27.250 287 12553.92 248.15 54712.47 88888.00 2013-10-14 14:38:27.375 287 12553.92 248.15 54712.47 88888.00 2013-10-14 14:38:27.500 287 12553.88 248.12 54712.43 88888.00 2013-10-14 14:38:27.625 287 12553.85 248.05 54712.40 88888.00 2013-10-14 14:38:27.750 287 12553.88 248.00 54712.38 88888.00 2013-10-14 14:38:27.875 287 12553.90 247.93 54712.38 88888.00 2013-10-14 14:38:28.000 287 12553.88 247.88 54712.38 88888.00 2013-10-14 14:38:28.125 287 12553.83 247.88 54712.40 88888.00 2013-10-14 14:38:28.250 287 12553.80 247.78 54712.35 88888.00 2013-10-14 14:38:28.375 287 12553.80 247.72 54712.38 88888.00 2013-10-14 14:38:28.500 287 12553.75 247.65 54712.38 88888.00 2013-10-14 14:38:28.625 287 12553.73 247.60 54712.35 88888.00 2013-10-14 14:38:28.750 287 12553.70 247.57 54712.32 88888.00 2013-10-14 14:38:28.875 287 12553.65 247.50 54712.35 88888.00 2013-10-14 14:38:29.000 287 12553.60 247.43 54712.30 88888.00 2013-10-14 14:38:29.125 287 12553.60 247.35 54712.30 88888.00 2013-10-14 14:38:29.250 287 12553.50 247.30 54712.30 88888.00 2013-10-14 14:38:29.375 287 12553.40 247.30 54712.28 88888.00 2013-10-14 14:38:29.500 287 12553.38 247.28 54712.28 88888.00 2013-10-14 14:38:29.625 287 12553.35 247.25 54712.28 88888.00 2013-10-14 14:38:29.750 287 12553.30 247.20 54712.25 88888.00 2013-10-14 14:38:29.875 287 12553.23 247.20 54712.25 88888.00 2013-10-14 14:38:30.000 287 12553.15 247.18 54712.22 88888.00 2013-10-14 14:38:30.125 287 12553.15 247.15 54712.22 88888.00 2013-10-14 14:38:30.250 287 12553.12 247.15 54712.20 88888.00 2013-10-14 14:38:30.375 287 12553.10 247.15 54712.18 88888.00 2013-10-14 14:38:30.500 287 12553.05 247.15 54712.18 88888.00 2013-10-14 14:38:30.625 287 12553.12 247.12 54712.18 88888.00 2013-10-14 14:38:30.750 287 12553.12 247.15 54712.18 88888.00 2013-10-14 14:38:30.875 287 12553.05 247.12 54712.18 88888.00 2013-10-14 14:38:31.000 287 12553.00 247.10 54712.12 88888.00 2013-10-14 14:38:31.125 287 12552.95 247.03 54712.12 88888.00 2013-10-14 14:38:31.250 287 12552.90 247.00 54712.15 88888.00 2013-10-14 14:38:31.375 287 12552.88 246.97 54712.15 88888.00 2013-10-14 14:38:31.500 287 12552.77 246.97 54712.12 88888.00 2013-10-14 14:38:31.625 287 12552.65 246.93 54712.10 88888.00 2013-10-14 14:38:31.750 287 12552.58 246.93 54712.10 88888.00 2013-10-14 14:38:31.875 287 12552.52 246.93 54712.07 88888.00 2013-10-14 14:38:32.000 287 12552.40 246.95 54712.07 88888.00 2013-10-14 14:38:32.125 287 12552.27 246.97 54712.10 88888.00 2013-10-14 14:38:32.250 287 12552.15 247.00 54712.10 88888.00 2013-10-14 14:38:32.375 287 12552.10 247.03 54712.10 88888.00 2013-10-14 14:38:32.500 287 12552.02 247.07 54712.07 88888.00 2013-10-14 14:38:32.625 287 12551.95 247.10 54712.05 88888.00 2013-10-14 14:38:32.750 287 12551.85 247.12 54712.07 88888.00 2013-10-14 14:38:32.875 287 12551.73 247.18 54712.07 88888.00 2013-10-14 14:38:33.000 287 12551.58 247.18 54712.07 88888.00 2013-10-14 14:38:33.125 287 12551.48 247.20 54712.07 88888.00 2013-10-14 14:38:33.250 287 12551.30 247.22 54712.12 88888.00 2013-10-14 14:38:33.375 287 12551.23 247.28 54712.15 88888.00 2013-10-14 14:38:33.500 287 12551.08 247.32 54712.18 88888.00 2013-10-14 14:38:33.625 287 12550.92 247.32 54712.18 88888.00 2013-10-14 14:38:33.750 287 12550.77 247.38 54712.20 88888.00 2013-10-14 14:38:33.875 287 12550.62 247.43 54712.22 88888.00 2013-10-14 14:38:34.000 287 12550.50 247.47 54712.22 88888.00 2013-10-14 14:38:34.125 287 12550.35 247.53 54712.28 88888.00 2013-10-14 14:38:34.250 287 12550.05 247.68 54712.35 88888.00 2013-10-14 14:38:34.375 287 12549.80 247.78 54712.38 88888.00 2013-10-14 14:38:34.500 287 12549.55 247.93 54712.40 88888.00 2013-10-14 14:38:34.625 287 12549.33 248.07 54712.43 88888.00 2013-10-14 14:38:34.750 287 12549.00 248.28 54712.43 88888.00 2013-10-14 14:38:34.875 287 12548.77 248.43 54712.47 88888.00 2013-10-14 14:38:35.000 287 12548.58 248.57 54712.50 88888.00 2013-10-14 14:38:35.125 287 12548.40 248.70 54712.55 88888.00 2013-10-14 14:38:35.250 287 12548.23 248.75 54712.60 88888.00 2013-10-14 14:38:35.375 287 12548.10 248.82 54712.60 88888.00 2013-10-14 14:38:35.500 287 12547.98 248.90 54712.60 88888.00 2013-10-14 14:38:35.625 287 12547.88 248.95 54712.68 88888.00 2013-10-14 14:38:35.750 287 12547.75 248.93 54712.70 88888.00 2013-10-14 14:38:35.875 287 12547.60 248.93 54712.68 88888.00 2013-10-14 14:38:36.000 287 12547.45 248.90 54712.68 88888.00 2013-10-14 14:38:36.125 287 12547.42 248.93 54712.72 88888.00 2013-10-14 14:38:36.250 287 12547.38 248.93 54712.72 88888.00 2013-10-14 14:38:36.375 287 12547.30 248.90 54712.72 88888.00 2013-10-14 14:38:36.500 287 12547.23 248.93 54712.75 88888.00 2013-10-14 14:38:36.625 287 12547.20 248.93 54712.75 88888.00 2013-10-14 14:38:36.750 287 12547.17 248.90 54712.75 88888.00 2013-10-14 14:38:36.875 287 12547.20 248.90 54712.78 88888.00 2013-10-14 14:38:37.000 287 12547.23 248.93 54712.78 88888.00 2013-10-14 14:38:37.125 287 12547.23 248.88 54712.75 88888.00 2013-10-14 14:38:37.250 287 12547.20 248.78 54712.72 88888.00 2013-10-14 14:38:37.375 287 12547.27 248.72 54712.75 88888.00 2013-10-14 14:38:37.500 287 12547.40 248.65 54712.75 88888.00 2013-10-14 14:38:37.625 287 12547.45 248.57 54712.75 88888.00 2013-10-14 14:38:37.750 287 12547.48 248.47 54712.78 88888.00 2013-10-14 14:38:37.875 287 12547.50 248.38 54712.75 88888.00 2013-10-14 14:38:38.000 287 12547.62 248.28 54712.72 88888.00 2013-10-14 14:38:38.125 287 12547.73 248.22 54712.75 88888.00 2013-10-14 14:38:38.250 287 12547.85 248.10 54712.75 88888.00 2013-10-14 14:38:38.375 287 12547.90 248.03 54712.72 88888.00 2013-10-14 14:38:38.500 287 12547.90 248.03 54712.75 88888.00 2013-10-14 14:38:38.625 287 12548.02 247.97 54712.72 88888.00 2013-10-14 14:38:38.750 287 12548.17 247.93 54712.72 88888.00 2013-10-14 14:38:38.875 287 12548.27 247.85 54712.70 88888.00 2013-10-14 14:38:39.000 287 12548.35 247.80 54712.70 88888.00 2013-10-14 14:38:39.125 287 12548.48 247.80 54712.72 88888.00 2013-10-14 14:38:39.250 287 12548.58 247.75 54712.68 88888.00 2013-10-14 14:38:39.375 287 12548.70 247.70 54712.68 88888.00 2013-10-14 14:38:39.500 287 12548.85 247.65 54712.65 88888.00 2013-10-14 14:38:39.625 287 12549.05 247.62 54712.65 88888.00 2013-10-14 14:38:39.750 287 12549.15 247.60 54712.60 88888.00 2013-10-14 14:38:39.875 287 12549.23 247.55 54712.57 88888.00 2013-10-14 14:38:40.000 287 12549.30 247.50 54712.53 88888.00 2013-10-14 14:38:40.125 287 12549.48 247.50 54712.53 88888.00 2013-10-14 14:38:40.250 287 12549.58 247.40 54712.50 88888.00 2013-10-14 14:38:40.375 287 12549.75 247.38 54712.43 88888.00 2013-10-14 14:38:40.500 287 12549.92 247.32 54712.43 88888.00 2013-10-14 14:38:40.625 287 12550.02 247.30 54712.38 88888.00 2013-10-14 14:38:40.750 287 12550.10 247.25 54712.35 88888.00 2013-10-14 14:38:40.875 287 12550.33 247.22 54712.30 88888.00 2013-10-14 14:38:41.000 287 12550.45 247.20 54712.22 88888.00 2013-10-14 14:38:41.125 287 12550.58 247.15 54712.22 88888.00 2013-10-14 14:38:41.250 287 12550.73 247.15 54712.20 88888.00 2013-10-14 14:38:41.375 287 12550.90 247.15 54712.15 88888.00 2013-10-14 14:38:41.500 287 12551.08 247.18 54712.12 88888.00 2013-10-14 14:38:41.625 287 12551.17 247.18 54712.12 88888.00 2013-10-14 14:38:41.750 287 12551.27 247.18 54712.10 88888.00 2013-10-14 14:38:41.875 287 12551.48 247.15 54712.05 88888.00 2013-10-14 14:38:42.000 287 12551.67 247.15 54712.03 88888.00 2013-10-14 14:38:42.125 287 12551.80 247.15 54712.00 88888.00 2013-10-14 14:38:42.250 287 12551.95 247.15 54711.95 88888.00 2013-10-14 14:38:42.375 287 12552.10 247.18 54711.93 88888.00 2013-10-14 14:38:42.500 287 12552.15 247.18 54711.85 88888.00 2013-10-14 14:38:42.625 287 12552.27 247.22 54711.88 88888.00 2013-10-14 14:38:42.750 287 12552.42 247.30 54711.85 88888.00 2013-10-14 14:38:42.875 287 12552.58 247.32 54711.82 88888.00 2013-10-14 14:38:43.000 287 12552.73 247.40 54711.75 88888.00 2013-10-14 14:38:43.125 287 12552.88 247.50 54711.75 88888.00 2013-10-14 14:38:43.250 287 12552.88 247.55 54711.70 88888.00 2013-10-14 14:38:43.375 287 12552.98 247.62 54711.68 88888.00 2013-10-14 14:38:43.500 287 12553.10 247.72 54711.65 88888.00 2013-10-14 14:38:43.625 287 12553.17 247.82 54711.62 88888.00 2013-10-14 14:38:43.750 287 12553.17 247.95 54711.60 88888.00 2013-10-14 14:38:43.875 287 12553.23 248.05 54711.57 88888.00 2013-10-14 14:38:44.000 287 12553.27 248.18 54711.53 88888.00 2013-10-14 14:38:44.125 287 12553.35 248.32 54711.53 88888.00 2013-10-14 14:38:44.250 287 12553.40 248.47 54711.50 88888.00 2013-10-14 14:38:44.375 287 12553.42 248.60 54711.47 88888.00 2013-10-14 14:38:44.500 287 12553.38 248.72 54711.43 88888.00 2013-10-14 14:38:44.625 287 12553.30 248.82 54711.43 88888.00 2013-10-14 14:38:44.750 287 12553.30 248.97 54711.40 88888.00 2013-10-14 14:38:44.875 287 12553.38 249.12 54711.38 88888.00 2013-10-14 14:38:45.000 287 12553.42 249.20 54711.35 88888.00 2013-10-14 14:38:45.125 287 12553.38 249.30 54711.32 88888.00 2013-10-14 14:38:45.250 287 12553.30 249.38 54711.28 88888.00 2013-10-14 14:38:45.375 287 12553.33 249.43 54711.28 88888.00 2013-10-14 14:38:45.500 287 12553.38 249.50 54711.25 88888.00 2013-10-14 14:38:45.625 287 12553.42 249.50 54711.22 88888.00 2013-10-14 14:38:45.750 287 12553.42 249.50 54711.20 88888.00 2013-10-14 14:38:45.875 287 12553.40 249.53 54711.18 88888.00 2013-10-14 14:38:46.000 287 12553.50 249.50 54711.18 88888.00 2013-10-14 14:38:46.125 287 12553.58 249.53 54711.18 88888.00 2013-10-14 14:38:46.250 287 12553.60 249.43 54711.12 88888.00 2013-10-14 14:38:46.375 287 12553.67 249.38 54711.10 88888.00 2013-10-14 14:38:46.500 287 12553.70 249.28 54711.10 88888.00 2013-10-14 14:38:46.625 287 12553.80 249.18 54711.07 88888.00 2013-10-14 14:38:46.750 287 12553.92 249.10 54711.05 88888.00 2013-10-14 14:38:46.875 287 12554.02 249.03 54711.05 88888.00 2013-10-14 14:38:47.000 287 12554.05 248.93 54711.03 88888.00 2013-10-14 14:38:47.125 287 12554.12 248.88 54711.03 88888.00 2013-10-14 14:38:47.250 287 12554.08 248.78 54711.03 88888.00 2013-10-14 14:38:47.375 287 12554.10 248.72 54711.00 88888.00 2013-10-14 14:38:47.500 287 12554.23 248.62 54710.93 88888.00 2013-10-14 14:38:47.625 287 12554.33 248.55 54710.93 88888.00 2013-10-14 14:38:47.750 287 12554.35 248.45 54710.95 88888.00 2013-10-14 14:38:47.875 287 12554.35 248.38 54710.95 88888.00 2013-10-14 14:38:48.000 287 12554.35 248.25 54710.95 88888.00 2013-10-14 14:38:48.125 287 12554.40 248.18 54710.97 88888.00 2013-10-14 14:38:48.250 287 12554.40 248.10 54710.95 88888.00 2013-10-14 14:38:48.375 287 12554.45 248.05 54710.97 88888.00 2013-10-14 14:38:48.500 287 12554.40 248.00 54710.97 88888.00 2013-10-14 14:38:48.625 287 12554.42 247.93 54710.95 88888.00 2013-10-14 14:38:48.750 287 12554.45 247.88 54710.95 88888.00 2013-10-14 14:38:48.875 287 12554.42 247.78 54710.93 88888.00 2013-10-14 14:38:49.000 287 12554.48 247.72 54710.93 88888.00 2013-10-14 14:38:49.125 287 12554.48 247.68 54710.93 88888.00 2013-10-14 14:38:49.250 287 12554.40 247.57 54710.95 88888.00 2013-10-14 14:38:49.375 287 12554.45 247.53 54710.93 88888.00 2013-10-14 14:38:49.500 287 12554.40 247.50 54710.93 88888.00 2013-10-14 14:38:49.625 287 12554.35 247.45 54710.95 88888.00 2013-10-14 14:38:49.750 287 12554.25 247.32 54710.95 88888.00 2013-10-14 14:38:49.875 287 12554.23 247.28 54710.97 88888.00 2013-10-14 14:38:50.000 287 12554.23 247.22 54710.95 88888.00 2013-10-14 14:38:50.125 287 12554.20 247.18 54710.95 88888.00 2013-10-14 14:38:50.250 287 12554.08 247.10 54710.95 88888.00 2013-10-14 14:38:50.375 287 12554.05 247.03 54710.93 88888.00 2013-10-14 14:38:50.500 287 12554.10 246.93 54710.93 88888.00 2013-10-14 14:38:50.625 287 12554.12 246.85 54710.95 88888.00 2013-10-14 14:38:50.750 287 12554.08 246.78 54710.97 88888.00 2013-10-14 14:38:50.875 287 12553.95 246.70 54710.95 88888.00 2013-10-14 14:38:51.000 287 12553.88 246.62 54710.97 88888.00 2013-10-14 14:38:51.125 287 12553.83 246.60 54711.00 88888.00 2013-10-14 14:38:51.250 287 12553.77 246.55 54711.00 88888.00 2013-10-14 14:38:51.375 287 12553.77 246.50 54711.03 88888.00 2013-10-14 14:38:51.500 287 12553.75 246.45 54711.03 88888.00 2013-10-14 14:38:51.625 287 12553.65 246.38 54711.03 88888.00 2013-10-14 14:38:51.750 287 12553.62 246.32 54711.00 88888.00 2013-10-14 14:38:51.875 287 12553.58 246.25 54711.03 88888.00 2013-10-14 14:38:52.000 287 12553.48 246.22 54711.00 88888.00 2013-10-14 14:38:52.125 287 12553.38 246.15 54711.03 88888.00 2013-10-14 14:38:52.250 287 12553.35 246.05 54711.03 88888.00 2013-10-14 14:38:52.375 287 12553.38 246.03 54711.03 88888.00 2013-10-14 14:38:52.500 287 12553.33 245.97 54711.03 88888.00 2013-10-14 14:38:52.625 287 12553.25 245.93 54711.03 88888.00 2013-10-14 14:38:52.750 287 12553.23 245.85 54711.07 88888.00 2013-10-14 14:38:52.875 287 12553.23 245.78 54711.10 88888.00 2013-10-14 14:38:53.000 287 12553.23 245.70 54711.10 88888.00 2013-10-14 14:38:53.125 287 12553.15 245.62 54711.12 88888.00 2013-10-14 14:38:53.250 287 12553.05 245.55 54711.15 88888.00 2013-10-14 14:38:53.375 287 12552.95 245.53 54711.15 88888.00 2013-10-14 14:38:53.500 287 12552.85 245.47 54711.15 88888.00 2013-10-14 14:38:53.625 287 12552.83 245.43 54711.18 88888.00 2013-10-14 14:38:53.750 287 12552.85 245.35 54711.20 88888.00 2013-10-14 14:38:53.875 287 12552.80 245.28 54711.22 88888.00 2013-10-14 14:38:54.000 287 12552.73 245.22 54711.22 88888.00 2013-10-14 14:38:54.125 287 12552.67 245.20 54711.25 88888.00 2013-10-14 14:38:54.250 287 12552.60 245.15 54711.25 88888.00 2013-10-14 14:38:54.375 287 12552.58 245.12 54711.28 88888.00 2013-10-14 14:38:54.500 287 12552.52 245.05 54711.28 88888.00 2013-10-14 14:38:54.625 287 12552.42 245.03 54711.25 88888.00 2013-10-14 14:38:54.750 287 12552.35 245.05 54711.30 88888.00 2013-10-14 14:38:54.875 287 12552.33 245.05 54711.30 88888.00 2013-10-14 14:38:55.000 287 12552.23 245.07 54711.35 88888.00 2013-10-14 14:38:55.125 287 12552.12 245.07 54711.40 88888.00 2013-10-14 14:38:55.250 287 12551.92 245.05 54711.38 88888.00 2013-10-14 14:38:55.375 287 12551.88 245.05 54711.38 88888.00 2013-10-14 14:38:55.500 287 12551.75 245.05 54711.45 88888.00 2013-10-14 14:38:55.625 287 12551.58 245.05 54711.47 88888.00 2013-10-14 14:38:55.750 287 12551.42 245.07 54711.50 88888.00 2013-10-14 14:38:55.875 287 12551.30 245.07 54711.55 88888.00 2013-10-14 14:38:56.000 287 12551.27 245.10 54711.55 88888.00 2013-10-14 14:38:56.125 287 12551.20 245.15 54711.60 88888.00 2013-10-14 14:38:56.250 287 12551.05 245.15 54711.62 88888.00 2013-10-14 14:38:56.375 287 12551.02 245.15 54711.62 88888.00 2013-10-14 14:38:56.500 287 12550.98 245.15 54711.65 88888.00 2013-10-14 14:38:56.625 287 12550.88 245.15 54711.68 88888.00 2013-10-14 14:38:56.750 287 12550.80 245.12 54711.68 88888.00 2013-10-14 14:38:56.875 287 12550.80 245.10 54711.70 88888.00 2013-10-14 14:38:57.000 287 12550.83 245.07 54711.70 88888.00 2013-10-14 14:38:57.125 287 12550.90 245.07 54711.72 88888.00 2013-10-14 14:38:57.250 287 12550.92 245.03 54711.75 88888.00 2013-10-14 14:38:57.375 287 12550.95 244.97 54711.72 88888.00 2013-10-14 14:38:57.500 287 12550.95 244.93 54711.70 88888.00 2013-10-14 14:38:57.625 287 12550.98 244.85 54711.70 88888.00 2013-10-14 14:38:57.750 287 12551.05 244.85 54711.72 88888.00 2013-10-14 14:38:57.875 287 12551.10 244.80 54711.78 88888.00 2013-10-14 14:38:58.000 287 12551.15 244.75 54711.78 88888.00 2013-10-14 14:38:58.125 287 12551.17 244.75 54711.80 88888.00 2013-10-14 14:38:58.250 287 12551.15 244.75 54711.82 88888.00 2013-10-14 14:38:58.375 287 12551.20 244.70 54711.80 88888.00 2013-10-14 14:38:58.500 287 12551.27 244.65 54711.82 88888.00 2013-10-14 14:38:58.625 287 12551.35 244.62 54711.85 88888.00 2013-10-14 14:38:58.750 287 12551.33 244.60 54711.85 88888.00 2013-10-14 14:38:58.875 287 12551.30 244.57 54711.88 88888.00 2013-10-14 14:38:59.000 287 12551.23 244.57 54711.88 88888.00 2013-10-14 14:38:59.125 287 12551.20 244.57 54711.93 88888.00 2013-10-14 14:38:59.250 287 12551.17 244.57 54711.95 88888.00 2013-10-14 14:38:59.375 287 12551.20 244.60 54711.95 88888.00 2013-10-14 14:38:59.500 287 12551.17 244.55 54711.95 88888.00 2013-10-14 14:38:59.625 287 12551.20 244.55 54711.97 88888.00 2013-10-14 14:38:59.750 287 12551.17 244.55 54711.95 88888.00 2013-10-14 14:38:59.875 287 12551.10 244.53 54711.90 88888.00 2013-10-14 14:39:00.000 287 12551.15 244.50 54711.90 88888.00 2013-10-14 14:39:00.125 287 12551.23 244.50 54711.93 88888.00 2013-10-14 14:39:00.250 287 12551.25 244.45 54711.95 88888.00 2013-10-14 14:39:00.375 287 12551.30 244.40 54711.95 88888.00 2013-10-14 14:39:00.500 287 12551.25 244.38 54711.93 88888.00 2013-10-14 14:39:00.625 287 12551.25 244.35 54711.93 88888.00 2013-10-14 14:39:00.750 287 12551.27 244.30 54711.93 88888.00 2013-10-14 14:39:00.875 287 12551.35 244.25 54711.93 88888.00 2013-10-14 14:39:01.000 287 12551.40 244.22 54711.90 88888.00 2013-10-14 14:39:01.125 287 12551.38 244.15 54711.88 88888.00 2013-10-14 14:39:01.250 287 12551.38 244.07 54711.88 88888.00 2013-10-14 14:39:01.375 287 12551.42 244.10 54711.85 88888.00 2013-10-14 14:39:01.500 287 12551.50 244.07 54711.82 88888.00 2013-10-14 14:39:01.625 287 12551.52 244.05 54711.82 88888.00 2013-10-14 14:39:01.750 287 12551.55 244.05 54711.78 88888.00 2013-10-14 14:39:01.875 287 12551.58 244.03 54711.78 88888.00 2013-10-14 14:39:02.000 287 12551.58 244.00 54711.70 88888.00 2013-10-14 14:39:02.125 287 12551.58 244.00 54711.72 88888.00 2013-10-14 14:39:02.250 287 12551.60 244.00 54711.70 88888.00 2013-10-14 14:39:02.375 287 12551.60 244.00 54711.65 88888.00 2013-10-14 14:39:02.500 287 12551.58 244.00 54711.62 88888.00 2013-10-14 14:39:02.625 287 12551.52 244.03 54711.62 88888.00 2013-10-14 14:39:02.750 287 12551.50 244.05 54711.60 88888.00 2013-10-14 14:39:02.875 287 12551.55 244.03 54711.60 88888.00 2013-10-14 14:39:03.000 287 12551.65 244.00 54711.57 88888.00 2013-10-14 14:39:03.125 287 12551.67 244.03 54711.55 88888.00 2013-10-14 14:39:03.250 287 12551.60 244.07 54711.55 88888.00 2013-10-14 14:39:03.375 287 12551.62 244.10 54711.53 88888.00 2013-10-14 14:39:03.500 287 12551.58 244.12 54711.50 88888.00 2013-10-14 14:39:03.625 287 12551.55 244.10 54711.47 88888.00 2013-10-14 14:39:03.750 287 12551.58 244.15 54711.47 88888.00 2013-10-14 14:39:03.875 287 12551.52 244.25 54711.45 88888.00 2013-10-14 14:39:04.000 287 12551.45 244.25 54711.40 88888.00 2013-10-14 14:39:04.125 287 12551.52 244.28 54711.38 88888.00 2013-10-14 14:39:04.250 287 12551.58 244.35 54711.38 88888.00 2013-10-14 14:39:04.375 287 12551.65 244.38 54711.38 88888.00 2013-10-14 14:39:04.500 287 12551.67 244.43 54711.32 88888.00 2013-10-14 14:39:04.625 287 12551.70 244.50 54711.32 88888.00 2013-10-14 14:39:04.750 287 12551.70 244.55 54711.32 88888.00 2013-10-14 14:39:04.875 287 12551.77 244.60 54711.28 88888.00 2013-10-14 14:39:05.000 287 12551.88 244.62 54711.25 88888.00 2013-10-14 14:39:05.125 287 12551.92 244.68 54711.22 88888.00 2013-10-14 14:39:05.250 287 12551.95 244.75 54711.20 88888.00 2013-10-14 14:39:05.375 287 12551.98 244.78 54711.18 88888.00 2013-10-14 14:39:05.500 287 12552.00 244.78 54711.15 88888.00 2013-10-14 14:39:05.625 287 12552.17 244.85 54711.15 88888.00 2013-10-14 14:39:05.750 287 12552.25 244.88 54711.12 88888.00 2013-10-14 14:39:05.875 287 12552.27 244.88 54711.12 88888.00 2013-10-14 14:39:06.000 287 12552.25 244.90 54711.05 88888.00 2013-10-14 14:39:06.125 287 12552.27 244.95 54711.05 88888.00 2013-10-14 14:39:06.250 287 12552.33 245.03 54711.07 88888.00 2013-10-14 14:39:06.375 287 12552.42 245.05 54711.05 88888.00 2013-10-14 14:39:06.500 287 12552.48 245.05 54711.05 88888.00 2013-10-14 14:39:06.625 287 12552.48 245.05 54711.03 88888.00 2013-10-14 14:39:06.750 287 12552.45 245.10 54711.00 88888.00 2013-10-14 14:39:06.875 287 12552.55 245.10 54710.97 88888.00 2013-10-14 14:39:07.000 287 12552.62 245.12 54710.97 88888.00 2013-10-14 14:39:07.125 287 12552.58 245.15 54711.00 88888.00 2013-10-14 14:39:07.250 287 12552.52 245.15 54710.97 88888.00 2013-10-14 14:39:07.375 287 12552.52 245.18 54710.97 88888.00 2013-10-14 14:39:07.500 287 12552.50 245.20 54710.97 88888.00 2013-10-14 14:39:07.625 287 12552.48 245.22 54710.97 88888.00 2013-10-14 14:39:07.750 287 12552.50 245.22 54711.00 88888.00 2013-10-14 14:39:07.875 287 12552.55 245.22 54710.97 88888.00 2013-10-14 14:39:08.000 287 12552.52 245.22 54710.95 88888.00 2013-10-14 14:39:08.125 287 12552.50 245.20 54710.95 88888.00 2013-10-14 14:39:08.250 287 12552.45 245.20 54710.95 88888.00 2013-10-14 14:39:08.375 287 12552.52 245.20 54710.95 88888.00 2013-10-14 14:39:08.500 287 12552.52 245.20 54710.90 88888.00 2013-10-14 14:39:08.625 287 12552.58 245.22 54710.90 88888.00 2013-10-14 14:39:08.750 287 12552.70 245.28 54710.90 88888.00 2013-10-14 14:39:08.875 287 12552.73 245.30 54710.88 88888.00 2013-10-14 14:39:09.000 287 12552.73 245.25 54710.85 88888.00 2013-10-14 14:39:09.125 287 12552.77 245.25 54710.82 88888.00 2013-10-14 14:39:09.250 287 12552.83 245.28 54710.80 88888.00 2013-10-14 14:39:09.375 287 12552.92 245.30 54710.80 88888.00 2013-10-14 14:39:09.500 287 12553.02 245.32 54710.78 88888.00 2013-10-14 14:39:09.625 287 12553.15 245.32 54710.72 88888.00 2013-10-14 14:39:09.750 287 12553.25 245.32 54710.65 88888.00 2013-10-14 14:39:09.875 287 12553.38 245.35 54710.60 88888.00 2013-10-14 14:39:10.000 287 12553.52 245.40 54710.57 88888.00 2013-10-14 14:39:10.125 287 12553.65 245.45 54710.55 88888.00 2013-10-14 14:39:10.250 287 12553.70 245.43 54710.50 88888.00 2013-10-14 14:39:10.375 287 12553.88 245.45 54710.47 88888.00 2013-10-14 14:39:10.500 287 12553.98 245.45 54710.43 88888.00 2013-10-14 14:39:10.625 287 12554.05 245.50 54710.40 88888.00 2013-10-14 14:39:10.750 287 12554.17 245.53 54710.35 88888.00 2013-10-14 14:39:10.875 287 12554.38 245.60 54710.32 88888.00 2013-10-14 14:39:11.000 287 12554.52 245.60 54710.25 88888.00 2013-10-14 14:39:11.125 287 12554.62 245.62 54710.25 88888.00 2013-10-14 14:39:11.250 287 12554.55 245.68 54710.18 88888.00 2013-10-14 14:39:11.375 287 12554.60 245.75 54710.15 88888.00 2013-10-14 14:39:11.500 287 12554.70 245.82 54710.12 88888.00 2013-10-14 14:39:11.625 287 12554.73 245.85 54710.05 88888.00 2013-10-14 14:39:11.750 287 12554.75 245.90 54710.03 88888.00 2013-10-14 14:39:11.875 287 12554.77 245.93 54709.97 88888.00 2013-10-14 14:39:12.000 287 12554.83 245.97 54709.95 88888.00 2013-10-14 14:39:12.125 287 12554.90 246.03 54709.90 88888.00 2013-10-14 14:39:12.250 287 12554.95 246.05 54709.85 88888.00 2013-10-14 14:39:12.375 287 12555.05 246.07 54709.80 88888.00 2013-10-14 14:39:12.500 287 12555.10 246.10 54709.75 88888.00 2013-10-14 14:39:12.625 287 12555.15 246.18 54709.70 88888.00 2013-10-14 14:39:12.750 287 12555.30 246.25 54709.68 88888.00 2013-10-14 14:39:12.875 287 12555.38 246.38 54709.65 88888.00 2013-10-14 14:39:13.000 287 12555.38 246.45 54709.60 88888.00 2013-10-14 14:39:13.125 287 12555.33 246.55 54709.55 88888.00 2013-10-14 14:39:13.250 287 12555.27 246.68 54709.50 88888.00 2013-10-14 14:39:13.375 287 12555.27 246.78 54709.47 88888.00 2013-10-14 14:39:13.500 287 12555.23 246.88 54709.45 88888.00 2013-10-14 14:39:13.625 287 12555.25 247.03 54709.43 88888.00 2013-10-14 14:39:13.750 287 12555.25 247.18 54709.38 88888.00 2013-10-14 14:39:13.875 287 12555.27 247.32 54709.35 88888.00 2013-10-14 14:39:14.000 287 12555.27 247.53 54709.32 88888.00 2013-10-14 14:39:14.125 287 12555.25 247.68 54709.28 88888.00 2013-10-14 14:39:14.250 287 12555.12 247.82 54709.22 88888.00 2013-10-14 14:39:14.375 287 12555.02 247.97 54709.18 88888.00 2013-10-14 14:39:14.500 287 12554.92 248.10 54709.18 88888.00 2013-10-14 14:39:14.625 287 12554.83 248.28 54709.15 88888.00 2013-10-14 14:39:14.750 287 12554.73 248.50 54709.12 88888.00 2013-10-14 14:39:14.875 287 12554.60 248.72 54709.10 88888.00 2013-10-14 14:39:15.000 287 12554.45 248.93 54709.07 88888.00 2013-10-14 14:39:15.125 287 12554.38 249.15 54709.05 88888.00 2013-10-14 14:39:15.250 287 12554.25 249.45 54709.03 88888.00 2013-10-14 14:39:15.375 287 12554.12 249.62 54709.00 88888.00 2013-10-14 14:39:15.500 287 12553.95 249.80 54708.95 88888.00 2013-10-14 14:39:15.625 287 12553.88 249.95 54708.90 88888.00 2013-10-14 14:39:15.750 287 12553.83 250.07 54708.88 88888.00 2013-10-14 14:39:15.875 287 12553.75 250.15 54708.82 88888.00 2013-10-14 14:39:16.000 287 12553.70 250.25 54708.82 88888.00 2013-10-14 14:39:16.125 287 12553.70 250.32 54708.80 88888.00 2013-10-14 14:39:16.250 287 12553.73 250.32 54708.75 88888.00 2013-10-14 14:39:16.375 287 12553.80 250.35 54708.70 88888.00 2013-10-14 14:39:16.500 287 12553.80 250.35 54708.70 88888.00 2013-10-14 14:39:16.625 287 12553.83 250.38 54708.65 88888.00 2013-10-14 14:39:16.750 287 12553.85 250.38 54708.57 88888.00 2013-10-14 14:39:16.875 287 12553.95 250.43 54708.57 88888.00 2013-10-14 14:39:17.000 287 12554.08 250.43 54708.55 88888.00 2013-10-14 14:39:17.125 287 12554.17 250.43 54708.53 88888.00 2013-10-14 14:39:17.250 287 12554.20 250.43 54708.50 88888.00 2013-10-14 14:39:17.375 287 12554.27 250.47 54708.50 88888.00 2013-10-14 14:39:17.500 287 12554.38 250.45 54708.45 88888.00 2013-10-14 14:39:17.625 287 12554.50 250.47 54708.43 88888.00 2013-10-14 14:39:17.750 287 12554.65 250.50 54708.38 88888.00 2013-10-14 14:39:17.875 287 12554.75 250.50 54708.35 88888.00 2013-10-14 14:39:18.000 287 12554.85 250.47 54708.32 88888.00 2013-10-14 14:39:18.125 287 12554.90 250.50 54708.30 88888.00 2013-10-14 14:39:18.250 287 12554.92 250.50 54708.28 88888.00 2013-10-14 14:39:18.375 287 12555.02 250.47 54708.22 88888.00 2013-10-14 14:39:18.500 287 12555.12 250.50 54708.20 88888.00 2013-10-14 14:39:18.625 287 12555.20 250.47 54708.20 88888.00 2013-10-14 14:39:18.750 287 12555.27 250.47 54708.15 88888.00 2013-10-14 14:39:18.875 287 12555.38 250.43 54708.10 88888.00 2013-10-14 14:39:19.000 287 12555.55 250.40 54708.10 88888.00 2013-10-14 14:39:19.125 287 12555.75 250.38 54708.07 88888.00 2013-10-14 14:39:19.250 287 12555.85 250.35 54708.03 88888.00 2013-10-14 14:39:19.375 287 12555.95 250.28 54707.97 88888.00 2013-10-14 14:39:19.500 287 12556.02 250.20 54707.97 88888.00 2013-10-14 14:39:19.625 287 12556.17 250.15 54707.97 88888.00 2013-10-14 14:39:19.750 287 12556.27 250.12 54707.95 88888.00 2013-10-14 14:39:19.875 287 12556.33 250.00 54707.93 88888.00 2013-10-14 14:39:20.000 287 12556.40 249.90 54707.88 88888.00 2013-10-14 14:39:20.125 287 12556.52 249.80 54707.90 88888.00 2013-10-14 14:39:20.250 287 12556.62 249.68 54707.90 88888.00 2013-10-14 14:39:20.375 287 12556.77 249.62 54707.88 88888.00 2013-10-14 14:39:20.500 287 12556.88 249.53 54707.85 88888.00 2013-10-14 14:39:20.625 287 12556.92 249.35 54707.80 88888.00 2013-10-14 14:39:20.750 287 12557.00 249.20 54707.80 88888.00 2013-10-14 14:39:20.875 287 12557.10 249.07 54707.80 88888.00 2013-10-14 14:39:21.000 287 12557.23 248.95 54707.75 88888.00 2013-10-14 14:39:21.125 287 12557.35 248.85 54707.75 88888.00 2013-10-14 14:39:21.250 287 12557.35 248.70 54707.72 88888.00 2013-10-14 14:39:21.375 287 12557.50 248.65 54707.75 88888.00 2013-10-14 14:39:21.500 287 12557.60 248.53 54707.72 88888.00 2013-10-14 14:39:21.625 287 12557.75 248.47 54707.68 88888.00 2013-10-14 14:39:21.750 287 12557.88 248.43 54707.65 88888.00 2013-10-14 14:39:21.875 287 12557.98 248.35 54707.62 88888.00 2013-10-14 14:39:22.000 287 12558.08 248.28 54707.60 88888.00 2013-10-14 14:39:22.125 287 12558.17 248.22 54707.62 88888.00 2013-10-14 14:39:22.250 287 12558.30 248.20 54707.57 88888.00 2013-10-14 14:39:22.375 287 12558.42 248.22 54707.55 88888.00 2013-10-14 14:39:22.500 287 12558.52 248.22 54707.55 88888.00 2013-10-14 14:39:22.625 287 12558.65 248.20 54707.53 88888.00 2013-10-14 14:39:22.750 287 12558.70 248.22 54707.47 88888.00 2013-10-14 14:39:22.875 287 12558.88 248.25 54707.47 88888.00 2013-10-14 14:39:23.000 287 12559.00 248.25 54707.45 88888.00 2013-10-14 14:39:23.125 287 12559.10 248.22 54707.43 88888.00 2013-10-14 14:39:23.250 287 12559.20 248.12 54707.43 88888.00 2013-10-14 14:39:23.375 287 12559.27 248.10 54707.40 88888.00 2013-10-14 14:39:23.500 287 12559.30 248.05 54707.43 88888.00 2013-10-14 14:39:23.625 287 12559.30 248.00 54707.40 88888.00 2013-10-14 14:39:23.750 287 12559.35 247.97 54707.40 88888.00 2013-10-14 14:39:23.875 287 12559.33 247.93 54707.38 88888.00 2013-10-14 14:39:24.000 287 12559.33 247.85 54707.38 88888.00 2013-10-14 14:39:24.125 287 12559.33 247.78 54707.35 88888.00 2013-10-14 14:39:24.250 287 12559.30 247.70 54707.35 88888.00 2013-10-14 14:39:24.375 287 12559.27 247.68 54707.35 88888.00 2013-10-14 14:39:24.500 287 12559.25 247.68 54707.35 88888.00 2013-10-14 14:39:24.625 287 12559.30 247.60 54707.38 88888.00 2013-10-14 14:39:24.750 287 12559.27 247.57 54707.38 88888.00 2013-10-14 14:39:24.875 287 12559.27 247.50 54707.32 88888.00 2013-10-14 14:39:25.000 287 12559.35 247.43 54707.30 88888.00 2013-10-14 14:39:25.125 287 12559.42 247.40 54707.30 88888.00 2013-10-14 14:39:25.250 287 12559.40 247.30 54707.28 88888.00 2013-10-14 14:39:25.375 287 12559.42 247.28 54707.28 88888.00 2013-10-14 14:39:25.500 287 12559.40 247.25 54707.25 88888.00 2013-10-14 14:39:25.625 287 12559.40 247.18 54707.25 88888.00 2013-10-14 14:39:25.750 287 12559.45 247.10 54707.22 88888.00 2013-10-14 14:39:25.875 287 12559.50 247.03 54707.22 88888.00 2013-10-14 14:39:26.000 287 12559.60 246.97 54707.20 88888.00 2013-10-14 14:39:26.125 287 12559.73 246.97 54707.20 88888.00 2013-10-14 14:39:26.250 287 12559.80 246.93 54707.18 88888.00 2013-10-14 14:39:26.375 287 12559.90 246.90 54707.18 88888.00 2013-10-14 14:39:26.500 287 12559.98 246.88 54707.18 88888.00 2013-10-14 14:39:26.625 287 12560.10 246.80 54707.15 88888.00 2013-10-14 14:39:26.750 287 12560.20 246.78 54707.10 88888.00 2013-10-14 14:39:26.875 287 12560.23 246.72 54707.05 88888.00 2013-10-14 14:39:27.000 287 12560.38 246.70 54707.03 88888.00 2013-10-14 14:39:27.125 287 12560.52 246.68 54707.07 88888.00 2013-10-14 14:39:27.250 287 12560.65 246.65 54707.07 88888.00 2013-10-14 14:39:27.375 287 12560.75 246.68 54707.03 88888.00 2013-10-14 14:39:27.500 287 12560.90 246.65 54707.03 88888.00 2013-10-14 14:39:27.625 287 12561.05 246.57 54706.97 88888.00 2013-10-14 14:39:27.750 287 12561.25 246.53 54706.95 88888.00 2013-10-14 14:39:27.875 287 12561.40 246.47 54706.90 88888.00 2013-10-14 14:39:28.000 287 12561.45 246.43 54706.85 88888.00 2013-10-14 14:39:28.125 287 12561.52 246.38 54706.85 88888.00 2013-10-14 14:39:28.250 287 12561.55 246.32 54706.85 88888.00 2013-10-14 14:39:28.375 287 12561.65 246.32 54706.82 88888.00 2013-10-14 14:39:28.500 287 12561.75 246.28 54706.80 88888.00 2013-10-14 14:39:28.625 287 12561.83 246.28 54706.80 88888.00 2013-10-14 14:39:28.750 287 12561.85 246.25 54706.80 88888.00 2013-10-14 14:39:28.875 287 12561.90 246.25 54706.78 88888.00 2013-10-14 14:39:29.000 287 12561.98 246.28 54706.72 88888.00 2013-10-14 14:39:29.125 287 12562.05 246.28 54706.70 88888.00 2013-10-14 14:39:29.250 287 12562.05 246.22 54706.65 88888.00 2013-10-14 14:39:29.375 287 12562.20 246.25 54706.62 88888.00 2013-10-14 14:39:29.500 287 12562.33 246.28 54706.62 88888.00 2013-10-14 14:39:29.625 287 12562.38 246.25 54706.60 88888.00 2013-10-14 14:39:29.750 287 12562.40 246.25 54706.55 88888.00 2013-10-14 14:39:29.875 287 12562.48 246.25 54706.53 88888.00 2013-10-14 14:39:30.000 287 12562.58 246.28 54706.50 88888.00 2013-10-14 14:39:30.125 287 12562.65 246.30 54706.50 88888.00 2013-10-14 14:39:30.250 287 12562.73 246.28 54706.47 88888.00 2013-10-14 14:39:30.375 287 12562.80 246.30 54706.45 88888.00 2013-10-14 14:39:30.500 287 12562.85 246.35 54706.45 88888.00 2013-10-14 14:39:30.625 287 12563.00 246.40 54706.43 88888.00 2013-10-14 14:39:30.750 287 12563.02 246.43 54706.40 88888.00 2013-10-14 14:39:30.875 287 12563.02 246.43 54706.38 88888.00 2013-10-14 14:39:31.000 287 12563.17 246.45 54706.35 88888.00 2013-10-14 14:39:31.125 287 12563.27 246.53 54706.35 88888.00 2013-10-14 14:39:31.250 287 12563.35 246.57 54706.35 88888.00 2013-10-14 14:39:31.375 287 12563.42 246.62 54706.32 88888.00 2013-10-14 14:39:31.500 287 12563.50 246.70 54706.32 88888.00 2013-10-14 14:39:31.625 287 12563.52 246.75 54706.28 88888.00 2013-10-14 14:39:31.750 287 12563.58 246.80 54706.25 88888.00 2013-10-14 14:39:31.875 287 12563.65 246.88 54706.25 88888.00 2013-10-14 14:39:32.000 287 12563.73 246.95 54706.25 88888.00 2013-10-14 14:39:32.125 287 12563.75 247.03 54706.28 88888.00 2013-10-14 14:39:32.250 287 12563.73 247.03 54706.22 88888.00 2013-10-14 14:39:32.375 287 12563.77 247.05 54706.20 88888.00 2013-10-14 14:39:32.500 287 12563.85 247.10 54706.20 88888.00 2013-10-14 14:39:32.625 287 12563.90 247.15 54706.22 88888.00 2013-10-14 14:39:32.750 287 12563.92 247.18 54706.25 88888.00 2013-10-14 14:39:32.875 287 12563.90 247.22 54706.22 88888.00 2013-10-14 14:39:33.000 287 12563.88 247.25 54706.20 88888.00 2013-10-14 14:39:33.125 287 12563.75 247.28 54706.20 88888.00 2013-10-14 14:39:33.250 287 12563.67 247.30 54706.25 88888.00 2013-10-14 14:39:33.375 287 12563.65 247.32 54706.22 88888.00 2013-10-14 14:39:33.500 287 12563.55 247.38 54706.28 88888.00 2013-10-14 14:39:33.625 287 12563.38 247.47 54706.30 88888.00 2013-10-14 14:39:33.750 287 12563.20 247.57 54706.35 88888.00 2013-10-14 14:39:33.875 287 12562.98 247.70 54706.38 88888.00 2013-10-14 14:39:34.000 287 12562.70 247.85 54706.40 88888.00 2013-10-14 14:39:34.125 287 12562.45 248.03 54706.47 88888.00 2013-10-14 14:39:34.250 287 12562.17 248.22 54706.53 88888.00 2013-10-14 14:39:34.375 287 12561.92 248.38 54706.57 88888.00 2013-10-14 14:39:34.500 287 12561.67 248.55 54706.62 88888.00 2013-10-14 14:39:34.625 287 12561.45 248.70 54706.70 88888.00 2013-10-14 14:39:34.750 287 12561.20 248.88 54706.80 88888.00 2013-10-14 14:39:34.875 287 12561.00 249.00 54706.88 88888.00 2013-10-14 14:39:35.000 287 12560.75 249.18 54706.90 88888.00 2013-10-14 14:39:35.125 287 12560.48 249.40 54707.00 88888.00 2013-10-14 14:39:35.250 287 12560.23 249.57 54707.10 88888.00 2013-10-14 14:39:35.375 287 12560.00 249.70 54707.15 88888.00 2013-10-14 14:39:35.500 287 12559.62 249.85 54707.18 88888.00 2013-10-14 14:39:35.625 287 12559.35 249.95 54707.22 88888.00 2013-10-14 14:39:35.750 287 12559.17 250.07 54707.30 88888.00 2013-10-14 14:39:35.875 287 12558.98 250.15 54707.35 88888.00 2013-10-14 14:39:36.000 287 12558.80 250.20 54707.40 88888.00 2013-10-14 14:39:36.125 287 12558.58 250.30 54707.47 88888.00 2013-10-14 14:39:36.250 287 12558.35 250.32 54707.57 88888.00 2013-10-14 14:39:36.375 287 12558.27 250.35 54707.60 88888.00 2013-10-14 14:39:36.500 287 12558.15 250.32 54707.62 88888.00 2013-10-14 14:39:36.625 287 12558.10 250.35 54707.70 88888.00 2013-10-14 14:39:36.750 287 12558.05 250.35 54707.78 88888.00 2013-10-14 14:39:36.875 287 12558.02 250.32 54707.80 88888.00 2013-10-14 14:39:37.000 287 12557.98 250.32 54707.80 88888.00 2013-10-14 14:39:37.125 287 12557.90 250.25 54707.82 88888.00 2013-10-14 14:39:37.250 287 12557.88 250.22 54707.90 88888.00 2013-10-14 14:39:37.375 287 12557.98 250.20 54707.95 88888.00 2013-10-14 14:39:37.500 287 12558.15 250.20 54707.97 88888.00 2013-10-14 14:39:37.625 287 12558.25 250.15 54708.00 88888.00 2013-10-14 14:39:37.750 287 12558.33 250.07 54708.00 88888.00 2013-10-14 14:39:37.875 287 12558.40 250.00 54708.03 88888.00 2013-10-14 14:39:38.000 287 12558.55 249.97 54708.03 88888.00 2013-10-14 14:39:38.125 287 12558.70 249.88 54708.05 88888.00 2013-10-14 14:39:38.250 287 12558.83 249.80 54708.10 88888.00 2013-10-14 14:39:38.375 287 12558.98 249.75 54708.12 88888.00 2013-10-14 14:39:38.500 287 12559.10 249.62 54708.15 88888.00 2013-10-14 14:39:38.625 287 12559.15 249.55 54708.18 88888.00 2013-10-14 14:39:38.750 287 12559.20 249.47 54708.18 88888.00 2013-10-14 14:39:38.875 287 12559.38 249.40 54708.18 88888.00 2013-10-14 14:39:39.000 287 12559.58 249.28 54708.20 88888.00 2013-10-14 14:39:39.125 287 12559.70 249.18 54708.22 88888.00 2013-10-14 14:39:39.250 287 12559.88 249.12 54708.25 88888.00 2013-10-14 14:39:39.375 287 12560.00 249.05 54708.25 88888.00 2013-10-14 14:39:39.500 287 12560.05 248.95 54708.28 88888.00 2013-10-14 14:39:39.625 287 12560.17 248.88 54708.30 88888.00 2013-10-14 14:39:39.750 287 12560.30 248.82 54708.32 88888.00 2013-10-14 14:39:39.875 287 12560.40 248.75 54708.35 88888.00 2013-10-14 14:39:40.000 287 12560.58 248.65 54708.32 88888.00 2013-10-14 14:39:40.125 287 12560.70 248.57 54708.35 88888.00 2013-10-14 14:39:40.250 287 12560.83 248.45 54708.40 88888.00 2013-10-14 14:39:40.375 287 12560.95 248.38 54708.35 88888.00 2013-10-14 14:39:40.500 287 12561.05 248.28 54708.35 88888.00 2013-10-14 14:39:40.625 287 12561.20 248.20 54708.38 88888.00 2013-10-14 14:39:40.750 287 12561.33 248.12 54708.38 88888.00 2013-10-14 14:39:40.875 287 12561.52 248.03 54708.35 88888.00 2013-10-14 14:39:41.000 287 12561.65 247.97 54708.35 88888.00 2013-10-14 14:39:41.125 287 12561.73 247.93 54708.35 88888.00 2013-10-14 14:39:41.250 287 12561.80 247.80 54708.38 88888.00 2013-10-14 14:39:41.375 287 12561.95 247.75 54708.38 88888.00 2013-10-14 14:39:41.500 287 12562.08 247.70 54708.38 88888.00 2013-10-14 14:39:41.625 287 12562.23 247.65 54708.32 88888.00 2013-10-14 14:39:41.750 287 12562.42 247.57 54708.32 88888.00 2013-10-14 14:39:41.875 287 12562.67 247.57 54708.32 88888.00 2013-10-14 14:39:42.000 287 12562.80 247.53 54708.30 88888.00 2013-10-14 14:39:42.125 287 12562.90 247.47 54708.28 88888.00 2013-10-14 14:39:42.250 287 12563.02 247.45 54708.25 88888.00 2013-10-14 14:39:42.375 287 12563.30 247.40 54708.25 88888.00 2013-10-14 14:39:42.500 287 12563.45 247.32 54708.22 88888.00 2013-10-14 14:39:42.625 287 12563.65 247.30 54708.25 88888.00 2013-10-14 14:39:42.750 287 12563.77 247.25 54708.20 88888.00 2013-10-14 14:39:42.875 287 12563.90 247.18 54708.18 88888.00 2013-10-14 14:39:43.000 287 12564.00 247.18 54708.15 88888.00 2013-10-14 14:39:43.125 287 12564.10 247.10 54708.18 88888.00 2013-10-14 14:39:43.250 287 12564.20 247.03 54708.15 88888.00 2013-10-14 14:39:43.375 287 12564.30 247.03 54708.12 88888.00 2013-10-14 14:39:43.500 287 12564.45 247.00 54708.10 88888.00 2013-10-14 14:39:43.625 287 12564.52 246.93 54708.07 88888.00 2013-10-14 14:39:43.750 287 12564.58 246.90 54708.07 88888.00 2013-10-14 14:39:43.875 287 12564.70 246.85 54708.07 88888.00 2013-10-14 14:39:44.000 287 12564.83 246.80 54708.05 88888.00 2013-10-14 14:39:44.125 287 12564.88 246.80 54708.05 88888.00 2013-10-14 14:39:44.250 287 12564.90 246.72 54708.05 88888.00 2013-10-14 14:39:44.375 287 12564.95 246.72 54708.03 88888.00 2013-10-14 14:39:44.500 287 12565.00 246.72 54708.03 88888.00 2013-10-14 14:39:44.625 287 12565.05 246.70 54708.03 88888.00 2013-10-14 14:39:44.750 287 12565.15 246.70 54708.00 88888.00 2013-10-14 14:39:44.875 287 12565.12 246.68 54707.97 88888.00 2013-10-14 14:39:45.000 287 12565.10 246.70 54707.95 88888.00 2013-10-14 14:39:45.125 287 12565.08 246.70 54707.95 88888.00 2013-10-14 14:39:45.250 287 12565.05 246.78 54707.97 88888.00 2013-10-14 14:39:45.375 287 12565.05 246.82 54707.97 88888.00 2013-10-14 14:39:45.500 287 12565.00 246.85 54707.95 88888.00 2013-10-14 14:39:45.625 287 12564.95 246.90 54707.95 88888.00 2013-10-14 14:39:45.750 287 12564.90 247.00 54707.97 88888.00 2013-10-14 14:39:45.875 287 12564.88 247.05 54707.95 88888.00 2013-10-14 14:39:46.000 287 12564.80 247.10 54707.93 88888.00 2013-10-14 14:39:46.125 287 12564.75 247.15 54707.93 88888.00 2013-10-14 14:39:46.250 287 12564.65 247.15 54707.93 88888.00 2013-10-14 14:39:46.375 287 12564.70 247.22 54707.93 88888.00 2013-10-14 14:39:46.500 287 12564.80 247.28 54707.95 88888.00 2013-10-14 14:39:46.625 287 12564.83 247.32 54707.95 88888.00 2013-10-14 14:39:46.750 287 12564.73 247.30 54707.93 88888.00 2013-10-14 14:39:46.875 287 12564.67 247.32 54707.93 88888.00 2013-10-14 14:39:47.000 287 12564.65 247.35 54707.90 88888.00 2013-10-14 14:39:47.125 287 12564.67 247.38 54707.90 88888.00 2013-10-14 14:39:47.250 287 12564.70 247.38 54707.88 88888.00 2013-10-14 14:39:47.375 287 12564.73 247.38 54707.88 88888.00 2013-10-14 14:39:47.500 287 12564.70 247.40 54707.88 88888.00 2013-10-14 14:39:47.625 287 12564.73 247.40 54707.88 88888.00 2013-10-14 14:39:47.750 287 12564.77 247.38 54707.85 88888.00 2013-10-14 14:39:47.875 287 12564.77 247.35 54707.85 88888.00 2013-10-14 14:39:48.000 287 12564.75 247.38 54707.85 88888.00 2013-10-14 14:39:48.125 287 12564.73 247.40 54707.82 88888.00 2013-10-14 14:39:48.250 287 12564.67 247.45 54707.78 88888.00 2013-10-14 14:39:48.375 287 12564.67 247.47 54707.75 88888.00 2013-10-14 14:39:48.500 287 12564.67 247.50 54707.75 88888.00 2013-10-14 14:39:48.625 287 12564.67 247.53 54707.75 88888.00 2013-10-14 14:39:48.750 287 12564.62 247.57 54707.75 88888.00 2013-10-14 14:39:48.875 287 12564.55 247.65 54707.78 88888.00 2013-10-14 14:39:49.000 287 12564.52 247.65 54707.78 88888.00 2013-10-14 14:39:49.125 287 12564.50 247.72 54707.80 88888.00 2013-10-14 14:39:49.250 287 12564.40 247.78 54707.78 88888.00 2013-10-14 14:39:49.375 287 12564.35 247.78 54707.78 88888.00 2013-10-14 14:39:49.500 287 12564.25 247.80 54707.78 88888.00 2013-10-14 14:39:49.625 287 12564.17 247.82 54707.80 88888.00 2013-10-14 14:39:49.750 287 12564.12 247.82 54707.80 88888.00 2013-10-14 14:39:49.875 287 12564.08 247.82 54707.80 88888.00 2013-10-14 14:39:50.000 287 12563.98 247.82 54707.80 88888.00 2013-10-14 14:39:50.125 287 12563.90 247.85 54707.82 88888.00 2013-10-14 14:39:50.250 287 12563.77 247.85 54707.88 88888.00 2013-10-14 14:39:50.375 287 12563.73 247.88 54707.90 88888.00 2013-10-14 14:39:50.500 287 12563.70 247.85 54707.88 88888.00 2013-10-14 14:39:50.625 287 12563.65 247.82 54707.90 88888.00 2013-10-14 14:39:50.750 287 12563.58 247.88 54707.90 88888.00 2013-10-14 14:39:50.875 287 12563.55 247.85 54707.88 88888.00 2013-10-14 14:39:51.000 287 12563.60 247.82 54707.90 88888.00 2013-10-14 14:39:51.125 287 12563.62 247.85 54707.93 88888.00 2013-10-14 14:39:51.250 287 12563.60 247.82 54707.97 88888.00 2013-10-14 14:39:51.375 287 12563.55 247.80 54707.95 88888.00 2013-10-14 14:39:51.500 287 12563.48 247.75 54707.97 88888.00 2013-10-14 14:39:51.625 287 12563.40 247.72 54707.97 88888.00 2013-10-14 14:39:51.750 287 12563.38 247.70 54707.97 88888.00 2013-10-14 14:39:51.875 287 12563.38 247.70 54708.03 88888.00 2013-10-14 14:39:52.000 287 12563.38 247.72 54708.05 88888.00 2013-10-14 14:39:52.125 287 12563.27 247.68 54708.05 88888.00 2013-10-14 14:39:52.250 287 12563.27 247.65 54708.07 88888.00 2013-10-14 14:39:52.375 287 12563.30 247.70 54708.07 88888.00 2013-10-14 14:39:52.500 287 12563.25 247.70 54708.10 88888.00 2013-10-14 14:39:52.625 287 12563.17 247.75 54708.10 88888.00 2013-10-14 14:39:52.750 287 12563.10 247.78 54708.12 88888.00 2013-10-14 14:39:52.875 287 12563.02 247.85 54708.15 88888.00 2013-10-14 14:39:53.000 287 12562.88 247.93 54708.12 88888.00 2013-10-14 14:39:53.125 287 12562.75 248.03 54708.18 88888.00 2013-10-14 14:39:53.250 287 12562.58 248.07 54708.20 88888.00 2013-10-14 14:39:53.375 287 12562.45 248.12 54708.20 88888.00 2013-10-14 14:39:53.500 287 12562.42 248.22 54708.18 88888.00 2013-10-14 14:39:53.625 287 12562.33 248.30 54708.22 88888.00 2013-10-14 14:39:53.750 287 12562.25 248.43 54708.25 88888.00 2013-10-14 14:39:53.875 287 12562.15 248.50 54708.28 88888.00 2013-10-14 14:39:54.000 287 12562.02 248.57 54708.25 88888.00 2013-10-14 14:39:54.125 287 12561.92 248.68 54708.30 88888.00 2013-10-14 14:39:54.250 287 12561.88 248.75 54708.35 88888.00 2013-10-14 14:39:54.375 287 12561.85 248.82 54708.35 88888.00 2013-10-14 14:39:54.500 287 12561.73 248.90 54708.35 88888.00 2013-10-14 14:39:54.625 287 12561.60 248.93 54708.40 88888.00 2013-10-14 14:39:54.750 287 12561.50 249.00 54708.43 88888.00 2013-10-14 14:39:54.875 287 12561.33 249.05 54708.43 88888.00 2013-10-14 14:39:55.000 287 12561.30 249.12 54708.43 88888.00 2013-10-14 14:39:55.125 287 12561.27 249.18 54708.43 88888.00 2013-10-14 14:39:55.250 287 12561.10 249.25 54708.47 88888.00 2013-10-14 14:39:55.375 287 12561.02 249.30 54708.50 88888.00 2013-10-14 14:39:55.500 287 12560.95 249.35 54708.50 88888.00 2013-10-14 14:39:55.625 287 12560.83 249.40 54708.55 88888.00 2013-10-14 14:39:55.750 287 12560.70 249.43 54708.55 88888.00 2013-10-14 14:39:55.875 287 12560.58 249.43 54708.57 88888.00 2013-10-14 14:39:56.000 287 12560.58 249.40 54708.55 88888.00 2013-10-14 14:39:56.125 287 12560.58 249.40 54708.60 88888.00 2013-10-14 14:39:56.250 287 12560.55 249.38 54708.65 88888.00 2013-10-14 14:39:56.375 287 12560.55 249.38 54708.62 88888.00 2013-10-14 14:39:56.500 287 12560.52 249.35 54708.62 88888.00 2013-10-14 14:39:56.625 287 12560.45 249.28 54708.62 88888.00 2013-10-14 14:39:56.750 287 12560.35 249.25 54708.62 88888.00 2013-10-14 14:39:56.875 287 12560.33 249.20 54708.65 88888.00 2013-10-14 14:39:57.000 287 12560.30 249.12 54708.65 88888.00 2013-10-14 14:39:57.125 287 12560.23 249.10 54708.65 88888.00 2013-10-14 14:39:57.250 287 12560.05 248.95 54708.70 88888.00 2013-10-14 14:39:57.375 287 12560.10 248.95 54708.72 88888.00 2013-10-14 14:39:57.500 287 12560.05 248.93 54708.72 88888.00 2013-10-14 14:39:57.625 287 12559.95 248.82 54708.75 88888.00 2013-10-14 14:39:57.750 287 12559.83 248.75 54708.78 88888.00 2013-10-14 14:39:57.875 287 12559.73 248.70 54708.80 88888.00 2013-10-14 14:39:58.000 287 12559.75 248.68 54708.82 88888.00 2013-10-14 14:39:58.125 287 12559.73 248.60 54708.85 88888.00 2013-10-14 14:39:58.250 287 12559.65 248.55 54708.85 88888.00 2013-10-14 14:39:58.375 287 12559.60 248.50 54708.85 88888.00 2013-10-14 14:39:58.500 287 12559.55 248.40 54708.88 88888.00 2013-10-14 14:39:58.625 287 12559.50 248.38 54708.90 88888.00 2013-10-14 14:39:58.750 287 12559.52 248.38 54708.90 88888.00 2013-10-14 14:39:58.875 287 12559.58 248.30 54708.93 88888.00 2013-10-14 14:39:59.000 287 12559.65 248.22 54708.95 88888.00 2013-10-14 14:39:59.125 287 12559.58 248.18 54708.95 88888.00 2013-10-14 14:39:59.250 287 12559.50 248.18 54708.95 88888.00 2013-10-14 14:39:59.375 287 12559.55 248.18 54708.95 88888.00 2013-10-14 14:39:59.500 287 12559.60 248.10 54708.95 88888.00 2013-10-14 14:39:59.625 287 12559.65 248.12 54708.95 88888.00 2013-10-14 14:39:59.750 287 12559.67 248.12 54708.95 88888.00 2013-10-14 14:39:59.875 287 12559.70 248.12 54708.95 88888.00 2013-10-14 14:40:00.000 287 12559.80 248.15 54708.93 88888.00 2013-10-14 14:40:00.125 287 12559.90 248.20 54708.93 88888.00 2013-10-14 14:40:00.250 287 12559.98 248.25 54708.93 88888.00 2013-10-14 14:40:00.375 287 12560.05 248.25 54708.90 88888.00 2013-10-14 14:40:00.500 287 12560.10 248.28 54708.88 88888.00 2013-10-14 14:40:00.625 287 12560.20 248.30 54708.88 88888.00 2013-10-14 14:40:00.750 287 12560.33 248.35 54708.85 88888.00 2013-10-14 14:40:00.875 287 12560.50 248.40 54708.85 88888.00 2013-10-14 14:40:01.000 287 12560.62 248.45 54708.82 88888.00 2013-10-14 14:40:01.125 287 12560.73 248.50 54708.78 88888.00 2013-10-14 14:40:01.250 287 12560.83 248.57 54708.78 88888.00 2013-10-14 14:40:01.375 287 12560.95 248.65 54708.78 88888.00 2013-10-14 14:40:01.500 287 12561.10 248.70 54708.75 88888.00 2013-10-14 14:40:01.625 287 12561.15 248.72 54708.75 88888.00 2013-10-14 14:40:01.750 287 12561.25 248.78 54708.72 88888.00 2013-10-14 14:40:01.875 287 12561.35 248.82 54708.72 88888.00 2013-10-14 14:40:02.000 287 12561.45 248.88 54708.72 88888.00 2013-10-14 14:40:02.125 287 12561.60 248.97 54708.72 88888.00 2013-10-14 14:40:02.250 287 12561.65 249.05 54708.72 88888.00 2013-10-14 14:40:02.375 287 12561.67 249.15 54708.72 88888.00 2013-10-14 14:40:02.500 287 12561.67 249.20 54708.72 88888.00 2013-10-14 14:40:02.625 287 12561.75 249.28 54708.70 88888.00 2013-10-14 14:40:02.750 287 12561.90 249.32 54708.72 88888.00 2013-10-14 14:40:02.875 287 12562.05 249.38 54708.70 88888.00 2013-10-14 14:40:03.000 287 12562.23 249.38 54708.68 88888.00 2013-10-14 14:40:03.125 287 12562.30 249.38 54708.68 88888.00 2013-10-14 14:40:03.250 287 12562.40 249.38 54708.70 88888.00 2013-10-14 14:40:03.375 287 12562.58 249.40 54708.68 88888.00 2013-10-14 14:40:03.500 287 12562.65 249.38 54708.62 88888.00 2013-10-14 14:40:03.625 287 12562.80 249.35 54708.62 88888.00 2013-10-14 14:40:03.750 287 12563.00 249.38 54708.57 88888.00 2013-10-14 14:40:03.875 287 12563.17 249.38 54708.60 88888.00 2013-10-14 14:40:04.000 287 12563.35 249.38 54708.55 88888.00 2013-10-14 14:40:04.125 287 12563.48 249.35 54708.53 88888.00 2013-10-14 14:40:04.250 287 12563.55 249.35 54708.50 88888.00 2013-10-14 14:40:04.375 287 12563.67 249.38 54708.47 88888.00 2013-10-14 14:40:04.500 287 12563.85 249.43 54708.50 88888.00 2013-10-14 14:40:04.625 287 12564.10 249.50 54708.47 88888.00 2013-10-14 14:40:04.750 287 12564.23 249.55 54708.40 88888.00 2013-10-14 14:40:04.875 287 12564.27 249.57 54708.40 88888.00 2013-10-14 14:40:05.000 287 12564.33 249.57 54708.35 88888.00 2013-10-14 14:40:05.125 287 12564.40 249.65 54708.38 88888.00 2013-10-14 14:40:05.250 287 12564.40 249.70 54708.32 88888.00 2013-10-14 14:40:05.375 287 12564.50 249.72 54708.30 88888.00 2013-10-14 14:40:05.500 287 12564.65 249.78 54708.28 88888.00 2013-10-14 14:40:05.625 287 12564.80 249.85 54708.25 88888.00 2013-10-14 14:40:05.750 287 12564.80 249.90 54708.22 88888.00 2013-10-14 14:40:05.875 287 12564.83 250.00 54708.22 88888.00 2013-10-14 14:40:06.000 287 12564.90 250.07 54708.18 88888.00 2013-10-14 14:40:06.125 287 12564.95 250.10 54708.20 88888.00 2013-10-14 14:40:06.250 287 12564.92 250.18 54708.15 88888.00 2013-10-14 14:40:06.375 287 12564.98 250.25 54708.15 88888.00 2013-10-14 14:40:06.500 287 12565.02 250.30 54708.12 88888.00 2013-10-14 14:40:06.625 287 12565.00 250.32 54708.07 88888.00 2013-10-14 14:40:06.750 287 12565.00 250.38 54708.05 88888.00 2013-10-14 14:40:06.875 287 12565.05 250.50 54708.05 88888.00 2013-10-14 14:40:07.000 287 12565.02 250.57 54708.03 88888.00 2013-10-14 14:40:07.125 287 12564.95 250.75 54708.00 88888.00 2013-10-14 14:40:07.250 287 12564.90 250.88 54707.95 88888.00 2013-10-14 14:40:07.375 287 12564.90 251.00 54707.95 88888.00 2013-10-14 14:40:07.500 287 12564.88 251.12 54707.95 88888.00 2013-10-14 14:40:07.625 287 12564.85 251.22 54707.93 88888.00 2013-10-14 14:40:07.750 287 12564.80 251.35 54707.90 88888.00 2013-10-14 14:40:07.875 287 12564.67 251.47 54707.88 88888.00 2013-10-14 14:40:08.000 287 12564.58 251.60 54707.85 88888.00 2013-10-14 14:40:08.125 287 12564.52 251.75 54707.88 88888.00 2013-10-14 14:40:08.250 287 12564.38 251.88 54707.88 88888.00 2013-10-14 14:40:08.375 287 12564.27 251.95 54707.82 88888.00 2013-10-14 14:40:08.500 287 12564.20 252.07 54707.82 88888.00 2013-10-14 14:40:08.625 287 12564.12 252.20 54707.82 88888.00 2013-10-14 14:40:08.750 287 12564.02 252.30 54707.85 88888.00 2013-10-14 14:40:08.875 287 12563.90 252.45 54707.90 88888.00 2013-10-14 14:40:09.000 287 12563.77 252.55 54707.88 88888.00 2013-10-14 14:40:09.125 287 12563.60 252.60 54707.90 88888.00 2013-10-14 14:40:09.250 287 12563.40 252.65 54707.90 88888.00 2013-10-14 14:40:09.375 287 12563.25 252.70 54707.90 88888.00 2013-10-14 14:40:09.500 287 12563.05 252.78 54707.93 88888.00 2013-10-14 14:40:09.625 287 12562.85 252.80 54707.95 88888.00 2013-10-14 14:40:09.750 287 12562.77 252.80 54707.97 88888.00 2013-10-14 14:40:09.875 287 12562.60 252.78 54707.97 88888.00 2013-10-14 14:40:10.000 287 12562.38 252.78 54707.97 88888.00 2013-10-14 14:40:10.125 287 12562.15 252.72 54708.00 88888.00 2013-10-14 14:40:10.250 287 12561.98 252.68 54708.07 88888.00 2013-10-14 14:40:10.375 287 12561.83 252.65 54708.10 88888.00 2013-10-14 14:40:10.500 287 12561.65 252.60 54708.10 88888.00 2013-10-14 14:40:10.625 287 12561.45 252.55 54708.10 88888.00 2013-10-14 14:40:10.750 287 12561.27 252.50 54708.15 88888.00 2013-10-14 14:40:10.875 287 12561.02 252.40 54708.18 88888.00 2013-10-14 14:40:11.000 287 12560.83 252.30 54708.20 88888.00 2013-10-14 14:40:11.125 287 12560.65 252.20 54708.28 88888.00 2013-10-14 14:40:11.250 287 12560.42 252.03 54708.32 88888.00 2013-10-14 14:40:11.375 287 12560.27 251.95 54708.35 88888.00 2013-10-14 14:40:11.500 287 12560.08 251.82 54708.38 88888.00 2013-10-14 14:40:11.625 287 12559.95 251.68 54708.45 88888.00 2013-10-14 14:40:11.750 287 12559.80 251.53 54708.53 88888.00 2013-10-14 14:40:11.875 287 12559.60 251.35 54708.62 88888.00 2013-10-14 14:40:12.000 287 12559.38 251.18 54708.65 88888.00 2013-10-14 14:40:12.125 287 12559.25 251.00 54708.75 88888.00 2013-10-14 14:40:12.250 287 12559.12 250.82 54708.82 88888.00 2013-10-14 14:40:12.375 287 12559.02 250.70 54708.88 88888.00 2013-10-14 14:40:12.500 287 12558.85 250.60 54708.95 88888.00 2013-10-14 14:40:12.625 287 12558.67 250.45 54709.05 88888.00 2013-10-14 14:40:12.750 287 12558.48 250.30 54709.10 88888.00 2013-10-14 14:40:12.875 287 12558.33 250.12 54709.18 88888.00 2013-10-14 14:40:13.000 287 12558.15 250.00 54709.22 88888.00 2013-10-14 14:40:13.125 287 12557.95 249.88 54709.32 88888.00 2013-10-14 14:40:13.250 287 12557.77 249.70 54709.43 88888.00 2013-10-14 14:40:13.375 287 12557.75 249.62 54709.50 88888.00 2013-10-14 14:40:13.500 287 12557.65 249.50 54709.55 88888.00 2013-10-14 14:40:13.625 287 12557.55 249.35 54709.60 88888.00 2013-10-14 14:40:13.750 287 12557.48 249.25 54709.68 88888.00 2013-10-14 14:40:13.875 287 12557.38 249.15 54709.78 88888.00 2013-10-14 14:40:14.000 287 12557.23 249.07 54709.85 88888.00 2013-10-14 14:40:14.125 287 12557.08 249.00 54709.90 88888.00 2013-10-14 14:40:14.250 287 12556.92 248.93 54710.03 88888.00 2013-10-14 14:40:14.375 287 12556.80 248.95 54710.12 88888.00 2013-10-14 14:40:14.500 287 12556.67 248.97 54710.20 88888.00 2013-10-14 14:40:14.625 287 12556.58 248.97 54710.25 88888.00 2013-10-14 14:40:14.750 287 12556.48 248.95 54710.32 88888.00 2013-10-14 14:40:14.875 287 12556.38 248.97 54710.40 88888.00 2013-10-14 14:40:15.000 287 12556.35 248.93 54710.40 88888.00 2013-10-14 14:40:15.125 287 12556.30 248.90 54710.43 88888.00 2013-10-14 14:40:15.250 287 12556.20 248.80 54710.53 88888.00 2013-10-14 14:40:15.375 287 12556.20 248.75 54710.53 88888.00 2013-10-14 14:40:15.500 287 12556.23 248.68 54710.60 88888.00 2013-10-14 14:40:15.625 287 12556.30 248.62 54710.72 88888.00 2013-10-14 14:40:15.750 287 12556.30 248.53 54710.75 88888.00 2013-10-14 14:40:15.875 287 12556.33 248.45 54710.80 88888.00 2013-10-14 14:40:16.000 287 12556.33 248.35 54710.82 88888.00 2013-10-14 14:40:16.125 287 12556.38 248.25 54710.88 88888.00 2013-10-14 14:40:16.250 287 12556.48 248.22 54710.95 88888.00 2013-10-14 14:40:16.375 287 12556.52 248.20 54710.97 88888.00 2013-10-14 14:40:16.500 287 12556.50 248.15 54711.00 88888.00 2013-10-14 14:40:16.625 287 12556.50 248.07 54711.05 88888.00 2013-10-14 14:40:16.750 287 12556.62 248.00 54711.07 88888.00 2013-10-14 14:40:16.875 287 12556.80 248.00 54711.12 88888.00 2013-10-14 14:40:17.000 287 12556.85 248.05 54711.18 88888.00 2013-10-14 14:40:17.125 287 12556.88 248.07 54711.22 88888.00 2013-10-14 14:40:17.250 287 12556.90 248.12 54711.25 88888.00 2013-10-14 14:40:17.375 287 12556.98 248.15 54711.22 88888.00 2013-10-14 14:40:17.500 287 12557.12 248.20 54711.25 88888.00 2013-10-14 14:40:17.625 287 12557.27 248.28 54711.28 88888.00 2013-10-14 14:40:17.750 287 12557.30 248.35 54711.28 88888.00 2013-10-14 14:40:17.875 287 12557.33 248.38 54711.30 88888.00 2013-10-14 14:40:18.000 287 12557.40 248.45 54711.30 88888.00 2013-10-14 14:40:18.125 287 12557.50 248.53 54711.35 88888.00 2013-10-14 14:40:18.250 287 12557.60 248.60 54711.38 88888.00 2013-10-14 14:40:18.375 287 12557.70 248.68 54711.38 88888.00 2013-10-14 14:40:18.500 287 12557.83 248.70 54711.40 88888.00 2013-10-14 14:40:18.625 287 12557.90 248.72 54711.40 88888.00 2013-10-14 14:40:18.750 287 12558.00 248.75 54711.40 88888.00 2013-10-14 14:40:18.875 287 12558.02 248.75 54711.40 88888.00 2013-10-14 14:40:19.000 287 12558.15 248.78 54711.43 88888.00 2013-10-14 14:40:19.125 287 12558.17 248.75 54711.43 88888.00 2013-10-14 14:40:19.250 287 12558.25 248.70 54711.45 88888.00 2013-10-14 14:40:19.375 287 12558.33 248.65 54711.45 88888.00 2013-10-14 14:40:19.500 287 12558.38 248.62 54711.45 88888.00 2013-10-14 14:40:19.625 287 12558.42 248.55 54711.45 88888.00 2013-10-14 14:40:19.750 287 12558.50 248.45 54711.47 88888.00 2013-10-14 14:40:19.875 287 12558.60 248.35 54711.50 88888.00 2013-10-14 14:40:20.000 287 12558.67 248.28 54711.50 88888.00 2013-10-14 14:40:20.125 287 12558.67 248.18 54711.50 88888.00 2013-10-14 14:40:20.250 287 12558.70 248.12 54711.55 88888.00 2013-10-14 14:40:20.375 287 12558.83 248.05 54711.57 88888.00 2013-10-14 14:40:20.500 287 12558.85 248.00 54711.57 88888.00 2013-10-14 14:40:20.625 287 12558.85 247.93 54711.60 88888.00 2013-10-14 14:40:20.750 287 12558.80 247.88 54711.60 88888.00 2013-10-14 14:40:20.875 287 12558.77 247.82 54711.62 88888.00 2013-10-14 14:40:21.000 287 12558.83 247.80 54711.62 88888.00 2013-10-14 14:40:21.125 287 12558.88 247.75 54711.70 88888.00 2013-10-14 14:40:21.250 287 12558.85 247.68 54711.70 88888.00 2013-10-14 14:40:21.375 287 12558.85 247.68 54711.70 88888.00 2013-10-14 14:40:21.500 287 12558.80 247.65 54711.72 88888.00 2013-10-14 14:40:21.625 287 12558.80 247.68 54711.75 88888.00 2013-10-14 14:40:21.750 287 12558.73 247.68 54711.78 88888.00 2013-10-14 14:40:21.875 287 12558.62 247.68 54711.80 88888.00 2013-10-14 14:40:22.000 287 12558.62 247.68 54711.82 88888.00 2013-10-14 14:40:22.125 287 12558.58 247.70 54711.85 88888.00 2013-10-14 14:40:22.250 287 12558.50 247.70 54711.88 88888.00 2013-10-14 14:40:22.375 287 12558.48 247.72 54711.88 88888.00 2013-10-14 14:40:22.500 287 12558.45 247.75 54711.88 88888.00 2013-10-14 14:40:22.625 287 12558.45 247.82 54711.93 88888.00 2013-10-14 14:40:22.750 287 12558.48 247.88 54711.95 88888.00 2013-10-14 14:40:22.875 287 12558.45 247.90 54711.93 88888.00 2013-10-14 14:40:23.000 287 12558.48 247.95 54711.93 88888.00 2013-10-14 14:40:23.125 287 12558.50 248.00 54711.93 88888.00 2013-10-14 14:40:23.250 287 12558.48 248.07 54711.95 88888.00 2013-10-14 14:40:23.375 287 12558.45 248.18 54711.97 88888.00 2013-10-14 14:40:23.500 287 12558.40 248.25 54711.97 88888.00 2013-10-14 14:40:23.625 287 12558.30 248.30 54711.97 88888.00 2013-10-14 14:40:23.750 287 12558.17 248.38 54712.00 88888.00 2013-10-14 14:40:23.875 287 12558.02 248.40 54712.03 88888.00 2013-10-14 14:40:24.000 287 12557.98 248.43 54712.00 88888.00 2013-10-14 14:40:24.125 287 12557.88 248.45 54712.00 88888.00 2013-10-14 14:40:24.250 287 12557.77 248.47 54712.03 88888.00 2013-10-14 14:40:24.375 287 12557.65 248.50 54712.00 88888.00 2013-10-14 14:40:24.500 287 12557.60 248.50 54712.00 88888.00 2013-10-14 14:40:24.625 287 12557.58 248.53 54712.00 88888.00 2013-10-14 14:40:24.750 287 12557.55 248.45 54712.03 88888.00 2013-10-14 14:40:24.875 287 12557.45 248.40 54712.00 88888.00 2013-10-14 14:40:25.000 287 12557.40 248.40 54711.97 88888.00 2013-10-14 14:40:25.125 287 12557.40 248.38 54712.00 88888.00 2013-10-14 14:40:25.250 287 12557.35 248.35 54712.00 88888.00 2013-10-14 14:40:25.375 287 12557.30 248.38 54712.00 88888.00 2013-10-14 14:40:25.500 287 12557.25 248.35 54712.00 88888.00 2013-10-14 14:40:25.625 287 12557.27 248.35 54712.00 88888.00 2013-10-14 14:40:25.750 287 12557.25 248.38 54711.97 88888.00 2013-10-14 14:40:25.875 287 12557.17 248.35 54711.97 88888.00 2013-10-14 14:40:26.000 287 12557.15 248.38 54711.97 88888.00 2013-10-14 14:40:26.125 287 12557.12 248.38 54711.97 88888.00 2013-10-14 14:40:26.250 287 12557.08 248.40 54711.97 88888.00 2013-10-14 14:40:26.375 287 12557.10 248.43 54711.97 88888.00 2013-10-14 14:40:26.500 287 12557.00 248.40 54711.97 88888.00 2013-10-14 14:40:26.625 287 12556.95 248.43 54711.95 88888.00 2013-10-14 14:40:26.750 287 12556.95 248.43 54711.95 88888.00 2013-10-14 14:40:26.875 287 12556.98 248.43 54711.95 88888.00 2013-10-14 14:40:27.000 287 12557.02 248.43 54711.90 88888.00 2013-10-14 14:40:27.125 287 12557.12 248.43 54711.88 88888.00 2013-10-14 14:40:27.250 287 12557.15 248.40 54711.88 88888.00 2013-10-14 14:40:27.375 287 12557.17 248.40 54711.88 88888.00 2013-10-14 14:40:27.500 287 12557.17 248.43 54711.85 88888.00 2013-10-14 14:40:27.625 287 12557.15 248.47 54711.85 88888.00 2013-10-14 14:40:27.750 287 12557.15 248.50 54711.85 88888.00 2013-10-14 14:40:27.875 287 12557.20 248.50 54711.82 88888.00 2013-10-14 14:40:28.000 287 12557.23 248.53 54711.80 88888.00 2013-10-14 14:40:28.125 287 12557.25 248.57 54711.80 88888.00 2013-10-14 14:40:28.250 287 12557.30 248.55 54711.82 88888.00 2013-10-14 14:40:28.375 287 12557.40 248.53 54711.78 88888.00 2013-10-14 14:40:28.500 287 12557.45 248.53 54711.75 88888.00 2013-10-14 14:40:28.625 287 12557.52 248.55 54711.78 88888.00 2013-10-14 14:40:28.750 287 12557.67 248.57 54711.78 88888.00 2013-10-14 14:40:28.875 287 12557.70 248.55 54711.72 88888.00 2013-10-14 14:40:29.000 287 12557.67 248.53 54711.70 88888.00 2013-10-14 14:40:29.125 287 12557.75 248.50 54711.72 88888.00 2013-10-14 14:40:29.250 287 12557.77 248.43 54711.70 88888.00 2013-10-14 14:40:29.375 287 12557.92 248.45 54711.72 88888.00 2013-10-14 14:40:29.500 287 12557.95 248.40 54711.70 88888.00 2013-10-14 14:40:29.625 287 12558.02 248.35 54711.68 88888.00 2013-10-14 14:40:29.750 287 12558.12 248.35 54711.68 88888.00 2013-10-14 14:40:29.875 287 12558.17 248.38 54711.68 88888.00 2013-10-14 14:40:30.000 287 12558.23 248.32 54711.70 88888.00 2013-10-14 14:40:30.125 287 12558.30 248.32 54711.70 88888.00 2013-10-14 14:40:30.250 287 12558.40 248.30 54711.72 88888.00 2013-10-14 14:40:30.375 287 12558.50 248.32 54711.70 88888.00 2013-10-14 14:40:30.500 287 12558.52 248.32 54711.68 88888.00 2013-10-14 14:40:30.625 287 12558.55 248.32 54711.62 88888.00 2013-10-14 14:40:30.750 287 12558.60 248.35 54711.65 88888.00 2013-10-14 14:40:30.875 287 12558.75 248.35 54711.62 88888.00 2013-10-14 14:40:31.000 287 12558.88 248.43 54711.62 88888.00 2013-10-14 14:40:31.125 287 12558.90 248.50 54711.62 88888.00 2013-10-14 14:40:31.250 287 12558.92 248.53 54711.60 88888.00 2013-10-14 14:40:31.375 287 12559.10 248.55 54711.60 88888.00 2013-10-14 14:40:31.500 287 12559.20 248.60 54711.60 88888.00 2013-10-14 14:40:31.625 287 12559.30 248.62 54711.57 88888.00 2013-10-14 14:40:31.750 287 12559.40 248.65 54711.55 88888.00 2013-10-14 14:40:31.875 287 12559.50 248.65 54711.55 88888.00 2013-10-14 14:40:32.000 287 12559.62 248.70 54711.53 88888.00 2013-10-14 14:40:32.125 287 12559.73 248.72 54711.53 88888.00 2013-10-14 14:40:32.250 287 12559.80 248.75 54711.50 88888.00 2013-10-14 14:40:32.375 287 12559.98 248.80 54711.50 88888.00 2013-10-14 14:40:32.500 287 12560.10 248.82 54711.53 88888.00 2013-10-14 14:40:32.625 287 12560.17 248.82 54711.53 88888.00 2013-10-14 14:40:32.750 287 12560.17 248.85 54711.50 88888.00 2013-10-14 14:40:32.875 287 12560.25 248.88 54711.50 88888.00 2013-10-14 14:40:33.000 287 12560.33 248.93 54711.47 88888.00 2013-10-14 14:40:33.125 287 12560.40 248.97 54711.43 88888.00 2013-10-14 14:40:33.250 287 12560.48 249.00 54711.40 88888.00 2013-10-14 14:40:33.375 287 12560.62 249.07 54711.43 88888.00 2013-10-14 14:40:33.500 287 12560.65 249.10 54711.40 88888.00 2013-10-14 14:40:33.625 287 12560.70 249.12 54711.38 88888.00 2013-10-14 14:40:33.750 287 12560.77 249.20 54711.38 88888.00 2013-10-14 14:40:33.875 287 12560.88 249.22 54711.38 88888.00 2013-10-14 14:40:34.000 287 12560.95 249.22 54711.32 88888.00 2013-10-14 14:40:34.125 287 12561.00 249.25 54711.28 88888.00 2013-10-14 14:40:34.250 287 12561.05 249.32 54711.28 88888.00 2013-10-14 14:40:34.375 287 12561.05 249.32 54711.25 88888.00 2013-10-14 14:40:34.500 287 12561.02 249.35 54711.25 88888.00 2013-10-14 14:40:34.625 287 12561.10 249.38 54711.22 88888.00 2013-10-14 14:40:34.750 287 12561.17 249.40 54711.22 88888.00 2013-10-14 14:40:34.875 287 12561.25 249.38 54711.22 88888.00 2013-10-14 14:40:35.000 287 12561.25 249.38 54711.22 88888.00 2013-10-14 14:40:35.125 287 12561.23 249.40 54711.22 88888.00 2013-10-14 14:40:35.250 287 12561.15 249.43 54711.20 88888.00 2013-10-14 14:40:35.375 287 12561.23 249.43 54711.20 88888.00 2013-10-14 14:40:35.500 287 12561.27 249.45 54711.20 88888.00 2013-10-14 14:40:35.625 287 12561.25 249.45 54711.18 88888.00 2013-10-14 14:40:35.750 287 12561.30 249.47 54711.20 88888.00 2013-10-14 14:40:35.875 287 12561.33 249.45 54711.18 88888.00 2013-10-14 14:40:36.000 287 12561.27 249.45 54711.18 88888.00 2013-10-14 14:40:36.125 287 12561.25 249.45 54711.20 88888.00 2013-10-14 14:40:36.250 287 12561.17 249.43 54711.20 88888.00 2013-10-14 14:40:36.375 287 12561.17 249.45 54711.20 88888.00 2013-10-14 14:40:36.500 287 12561.10 249.45 54711.18 88888.00 2013-10-14 14:40:36.625 287 12561.10 249.43 54711.15 88888.00 2013-10-14 14:40:36.750 287 12561.02 249.45 54711.12 88888.00 2013-10-14 14:40:36.875 287 12561.00 249.50 54711.12 88888.00 2013-10-14 14:40:37.000 287 12560.95 249.53 54711.10 88888.00 2013-10-14 14:40:37.125 287 12560.95 249.53 54711.10 88888.00 2013-10-14 14:40:37.250 287 12560.88 249.57 54711.10 88888.00 2013-10-14 14:40:37.375 287 12560.88 249.60 54711.10 88888.00 2013-10-14 14:40:37.500 287 12560.80 249.62 54711.15 88888.00 2013-10-14 14:40:37.625 287 12560.67 249.62 54711.12 88888.00 2013-10-14 14:40:37.750 287 12560.58 249.68 54711.12 88888.00 2013-10-14 14:40:37.875 287 12560.52 249.70 54711.10 88888.00 2013-10-14 14:40:38.000 287 12560.48 249.70 54711.07 88888.00 2013-10-14 14:40:38.125 287 12560.40 249.68 54711.10 88888.00 2013-10-14 14:40:38.250 287 12560.38 249.72 54711.07 88888.00 2013-10-14 14:40:38.375 287 12560.38 249.75 54711.10 88888.00 2013-10-14 14:40:38.500 287 12560.25 249.75 54711.12 88888.00 2013-10-14 14:40:38.625 287 12560.17 249.75 54711.12 88888.00 2013-10-14 14:40:38.750 287 12560.20 249.80 54711.12 88888.00 2013-10-14 14:40:38.875 287 12560.15 249.82 54711.10 88888.00 2013-10-14 14:40:39.000 287 12560.05 249.80 54711.05 88888.00 2013-10-14 14:40:39.125 287 12559.98 249.80 54711.07 88888.00 2013-10-14 14:40:39.250 287 12559.92 249.80 54711.10 88888.00 2013-10-14 14:40:39.375 287 12560.00 249.80 54711.10 88888.00 2013-10-14 14:40:39.500 287 12560.00 249.80 54711.10 88888.00 2013-10-14 14:40:39.625 287 12559.98 249.78 54711.12 88888.00 2013-10-14 14:40:39.750 287 12559.95 249.68 54711.12 88888.00 2013-10-14 14:40:39.875 287 12559.88 249.62 54711.10 88888.00 2013-10-14 14:40:40.000 287 12559.85 249.60 54711.07 88888.00 2013-10-14 14:40:40.125 287 12559.80 249.57 54711.07 88888.00 2013-10-14 14:40:40.250 287 12559.88 249.57 54711.05 88888.00 2013-10-14 14:40:40.375 287 12559.95 249.55 54711.05 88888.00 2013-10-14 14:40:40.500 287 12559.98 249.50 54711.05 88888.00 2013-10-14 14:40:40.625 287 12560.00 249.45 54711.07 88888.00 2013-10-14 14:40:40.750 287 12560.00 249.40 54711.05 88888.00 2013-10-14 14:40:40.875 287 12560.00 249.32 54711.05 88888.00 2013-10-14 14:40:41.000 287 12560.00 249.25 54711.03 88888.00 2013-10-14 14:40:41.125 287 12560.00 249.22 54711.05 88888.00 2013-10-14 14:40:41.250 287 12560.00 249.20 54711.05 88888.00 2013-10-14 14:40:41.375 287 12560.08 249.15 54711.05 88888.00 2013-10-14 14:40:41.500 287 12560.10 249.12 54711.05 88888.00 2013-10-14 14:40:41.625 287 12560.10 249.10 54711.03 88888.00 2013-10-14 14:40:41.750 287 12560.12 249.10 54711.03 88888.00 2013-10-14 14:40:41.875 287 12560.17 249.05 54711.03 88888.00 2013-10-14 14:40:42.000 287 12560.23 249.03 54711.03 88888.00 2013-10-14 14:40:42.125 287 12560.17 249.00 54711.03 88888.00 2013-10-14 14:40:42.250 287 12560.10 248.95 54711.03 88888.00 2013-10-14 14:40:42.375 287 12560.08 248.90 54710.97 88888.00 2013-10-14 14:40:42.500 287 12560.02 248.88 54710.97 88888.00 2013-10-14 14:40:42.625 287 12559.98 248.85 54711.00 88888.00 2013-10-14 14:40:42.750 287 12559.98 248.80 54711.03 88888.00 2013-10-14 14:40:42.875 287 12559.98 248.78 54711.05 88888.00 2013-10-14 14:40:43.000 287 12559.98 248.75 54711.00 88888.00 2013-10-14 14:40:43.125 287 12559.92 248.72 54711.03 88888.00 2013-10-14 14:40:43.250 287 12559.83 248.70 54711.03 88888.00 2013-10-14 14:40:43.375 287 12559.85 248.70 54711.03 88888.00 2013-10-14 14:40:43.500 287 12559.83 248.68 54711.03 88888.00 2013-10-14 14:40:43.625 287 12559.83 248.65 54711.03 88888.00 2013-10-14 14:40:43.750 287 12559.85 248.62 54711.05 88888.00 2013-10-14 14:40:43.875 287 12559.83 248.60 54711.05 88888.00 2013-10-14 14:40:44.000 287 12559.77 248.55 54711.07 88888.00 2013-10-14 14:40:44.125 287 12559.67 248.50 54711.10 88888.00 2013-10-14 14:40:44.250 287 12559.62 248.47 54711.12 88888.00 2013-10-14 14:40:44.375 287 12559.65 248.45 54711.15 88888.00 2013-10-14 14:40:44.500 287 12559.67 248.38 54711.15 88888.00 2013-10-14 14:40:44.625 287 12559.73 248.38 54711.18 88888.00 2013-10-14 14:40:44.750 287 12559.70 248.38 54711.22 88888.00 2013-10-14 14:40:44.875 287 12559.67 248.38 54711.22 88888.00 2013-10-14 14:40:45.000 287 12559.60 248.38 54711.25 88888.00 2013-10-14 14:40:45.125 287 12559.50 248.38 54711.25 88888.00 2013-10-14 14:40:45.250 287 12559.40 248.35 54711.30 88888.00 2013-10-14 14:40:45.375 287 12559.38 248.38 54711.30 88888.00 2013-10-14 14:40:45.500 287 12559.33 248.38 54711.35 88888.00 2013-10-14 14:40:45.625 287 12559.25 248.38 54711.35 88888.00 2013-10-14 14:40:45.750 287 12559.23 248.40 54711.35 88888.00 2013-10-14 14:40:45.875 287 12559.17 248.40 54711.38 88888.00 2013-10-14 14:40:46.000 287 12559.15 248.43 54711.40 88888.00 2013-10-14 14:40:46.125 287 12559.10 248.45 54711.43 88888.00 2013-10-14 14:40:46.250 287 12559.00 248.53 54711.45 88888.00 2013-10-14 14:40:46.375 287 12559.02 248.57 54711.43 88888.00 2013-10-14 14:40:46.500 287 12559.00 248.62 54711.43 88888.00 2013-10-14 14:40:46.625 287 12559.02 248.65 54711.40 88888.00 2013-10-14 14:40:46.750 287 12559.08 248.65 54711.40 88888.00 2013-10-14 14:40:46.875 287 12559.02 248.65 54711.43 88888.00 2013-10-14 14:40:47.000 287 12559.02 248.68 54711.40 88888.00 2013-10-14 14:40:47.125 287 12559.05 248.68 54711.43 88888.00 2013-10-14 14:40:47.250 287 12559.02 248.70 54711.43 88888.00 2013-10-14 14:40:47.375 287 12559.02 248.72 54711.40 88888.00 2013-10-14 14:40:47.500 287 12559.02 248.75 54711.43 88888.00 2013-10-14 14:40:47.625 287 12559.00 248.78 54711.43 88888.00 2013-10-14 14:40:47.750 287 12558.98 248.82 54711.43 88888.00 2013-10-14 14:40:47.875 287 12558.92 248.85 54711.45 88888.00 2013-10-14 14:40:48.000 287 12558.90 248.93 54711.43 88888.00 2013-10-14 14:40:48.125 287 12558.85 249.00 54711.45 88888.00 2013-10-14 14:40:48.250 287 12558.80 249.07 54711.45 88888.00 2013-10-14 14:40:48.375 287 12558.77 249.12 54711.45 88888.00 2013-10-14 14:40:48.500 287 12558.73 249.20 54711.45 88888.00 2013-10-14 14:40:48.625 287 12558.65 249.28 54711.45 88888.00 2013-10-14 14:40:48.750 287 12558.62 249.35 54711.47 88888.00 2013-10-14 14:40:48.875 287 12558.62 249.43 54711.45 88888.00 2013-10-14 14:40:49.000 287 12558.55 249.50 54711.47 88888.00 2013-10-14 14:40:49.125 287 12558.48 249.57 54711.53 88888.00 2013-10-14 14:40:49.250 287 12558.40 249.68 54711.55 88888.00 2013-10-14 14:40:49.375 287 12558.40 249.72 54711.55 88888.00 2013-10-14 14:40:49.500 287 12558.38 249.80 54711.55 88888.00 2013-10-14 14:40:49.625 287 12558.25 249.85 54711.55 88888.00 2013-10-14 14:40:49.750 287 12558.15 249.90 54711.57 88888.00 2013-10-14 14:40:49.875 287 12558.15 249.97 54711.57 88888.00 2013-10-14 14:40:50.000 287 12558.12 250.05 54711.55 88888.00 2013-10-14 14:40:50.125 287 12558.05 250.10 54711.57 88888.00 2013-10-14 14:40:50.250 287 12557.90 250.10 54711.60 88888.00 2013-10-14 14:40:50.375 287 12557.85 250.12 54711.60 88888.00 2013-10-14 14:40:50.500 287 12557.80 250.20 54711.62 88888.00 2013-10-14 14:40:50.625 287 12557.83 250.22 54711.65 88888.00 2013-10-14 14:40:50.750 287 12557.85 250.22 54711.65 88888.00 2013-10-14 14:40:50.875 287 12557.88 250.20 54711.65 88888.00 2013-10-14 14:40:51.000 287 12557.90 250.20 54711.62 88888.00 2013-10-14 14:40:51.125 287 12557.95 250.22 54711.62 88888.00 2013-10-14 14:40:51.250 287 12557.92 250.20 54711.60 88888.00 2013-10-14 14:40:51.375 287 12557.90 250.18 54711.60 88888.00 2013-10-14 14:40:51.500 287 12557.92 250.18 54711.62 88888.00 2013-10-14 14:40:51.625 287 12557.95 250.15 54711.65 88888.00 2013-10-14 14:40:51.750 287 12557.95 250.12 54711.65 88888.00 2013-10-14 14:40:51.875 287 12558.02 250.15 54711.65 88888.00 2013-10-14 14:40:52.000 287 12558.10 250.18 54711.65 88888.00 2013-10-14 14:40:52.125 287 12558.17 250.18 54711.65 88888.00 2013-10-14 14:40:52.250 287 12558.20 250.18 54711.62 88888.00 2013-10-14 14:40:52.375 287 12558.27 250.18 54711.60 88888.00 2013-10-14 14:40:52.500 287 12558.38 250.20 54711.60 88888.00 2013-10-14 14:40:52.625 287 12558.38 250.25 54711.60 88888.00 2013-10-14 14:40:52.750 287 12558.42 250.30 54711.55 88888.00 2013-10-14 14:40:52.875 287 12558.50 250.35 54711.55 88888.00 2013-10-14 14:40:53.000 287 12558.52 250.38 54711.50 88888.00 2013-10-14 14:40:53.125 287 12558.55 250.40 54711.53 88888.00 2013-10-14 14:40:53.250 287 12558.65 250.45 54711.53 88888.00 2013-10-14 14:40:53.375 287 12558.85 250.50 54711.55 88888.00 2013-10-14 14:40:53.500 287 12558.95 250.53 54711.50 88888.00 2013-10-14 14:40:53.625 287 12559.00 250.55 54711.45 88888.00 2013-10-14 14:40:53.750 287 12559.05 250.60 54711.43 88888.00 2013-10-14 14:40:53.875 287 12559.08 250.65 54711.43 88888.00 2013-10-14 14:40:54.000 287 12559.08 250.72 54711.43 88888.00 2013-10-14 14:40:54.125 287 12559.15 250.78 54711.43 88888.00 2013-10-14 14:40:54.250 287 12559.20 250.85 54711.43 88888.00 2013-10-14 14:40:54.375 287 12559.30 250.90 54711.40 88888.00 2013-10-14 14:40:54.500 287 12559.42 250.93 54711.43 88888.00 2013-10-14 14:40:54.625 287 12559.52 250.95 54711.40 88888.00 2013-10-14 14:40:54.750 287 12559.62 250.97 54711.38 88888.00 2013-10-14 14:40:54.875 287 12559.73 251.00 54711.32 88888.00 2013-10-14 14:40:55.000 287 12559.75 251.03 54711.32 88888.00 2013-10-14 14:40:55.125 287 12559.77 251.05 54711.32 88888.00 2013-10-14 14:40:55.250 287 12559.85 251.10 54711.25 88888.00 2013-10-14 14:40:55.375 287 12560.02 251.15 54711.25 88888.00 2013-10-14 14:40:55.500 287 12560.12 251.20 54711.22 88888.00 2013-10-14 14:40:55.625 287 12560.12 251.22 54711.22 88888.00 2013-10-14 14:40:55.750 287 12560.20 251.28 54711.20 88888.00 2013-10-14 14:40:55.875 287 12560.33 251.32 54711.18 88888.00 2013-10-14 14:40:56.000 287 12560.40 251.35 54711.12 88888.00 2013-10-14 14:40:56.125 287 12560.48 251.38 54711.12 88888.00 2013-10-14 14:40:56.250 287 12560.55 251.38 54711.12 88888.00 2013-10-14 14:40:56.375 287 12560.67 251.43 54711.07 88888.00 2013-10-14 14:40:56.500 287 12560.70 251.40 54711.05 88888.00 2013-10-14 14:40:56.625 287 12560.73 251.40 54711.03 88888.00 2013-10-14 14:40:56.750 287 12560.83 251.45 54711.00 88888.00 2013-10-14 14:40:56.875 287 12560.92 251.43 54711.00 88888.00 2013-10-14 14:40:57.000 287 12561.02 251.43 54710.97 88888.00 2013-10-14 14:40:57.125 287 12561.12 251.43 54710.95 88888.00 2013-10-14 14:40:57.250 287 12561.20 251.40 54710.93 88888.00 2013-10-14 14:40:57.375 287 12561.27 251.40 54710.90 88888.00 2013-10-14 14:40:57.500 287 12561.35 251.35 54710.88 88888.00 2013-10-14 14:40:57.625 287 12561.50 251.35 54710.88 88888.00 2013-10-14 14:40:57.750 287 12561.58 251.32 54710.85 88888.00 2013-10-14 14:40:57.875 287 12561.62 251.30 54710.85 88888.00 2013-10-14 14:40:58.000 287 12561.67 251.25 54710.82 88888.00 2013-10-14 14:40:58.125 287 12561.65 251.18 54710.80 88888.00 2013-10-14 14:40:58.250 287 12561.62 251.12 54710.80 88888.00 2013-10-14 14:40:58.375 287 12561.67 251.15 54710.82 88888.00 2013-10-14 14:40:58.500 287 12561.75 251.15 54710.82 88888.00 2013-10-14 14:40:58.625 287 12561.77 251.15 54710.80 88888.00 2013-10-14 14:40:58.750 287 12561.83 251.15 54710.78 88888.00 2013-10-14 14:40:58.875 287 12561.83 251.12 54710.75 88888.00 2013-10-14 14:40:59.000 287 12561.77 251.10 54710.72 88888.00 2013-10-14 14:40:59.125 287 12561.77 251.12 54710.72 88888.00 2013-10-14 14:40:59.250 287 12561.83 251.10 54710.72 88888.00 2013-10-14 14:40:59.375 287 12561.88 251.12 54710.70 88888.00 2013-10-14 14:40:59.500 287 12561.90 251.10 54710.68 88888.00 2013-10-14 14:40:59.625 287 12561.90 251.10 54710.70 88888.00 2013-10-14 14:40:59.750 287 12561.88 251.12 54710.70 88888.00 2013-10-14 14:40:59.875 287 12561.88 251.15 54710.72 88888.00 2013-10-14 14:41:00.000 287 12561.83 251.18 54710.70 88888.00 2013-10-14 14:41:00.125 287 12561.80 251.15 54710.70 88888.00 2013-10-14 14:41:00.250 287 12561.75 251.12 54710.72 88888.00 2013-10-14 14:41:00.375 287 12561.77 251.15 54710.72 88888.00 2013-10-14 14:41:00.500 287 12561.70 251.15 54710.78 88888.00 2013-10-14 14:41:00.625 287 12561.67 251.22 54710.78 88888.00 2013-10-14 14:41:00.750 287 12561.60 251.28 54710.78 88888.00 2013-10-14 14:41:00.875 287 12561.45 251.32 54710.82 88888.00 2013-10-14 14:41:01.000 287 12561.30 251.40 54710.85 88888.00 2013-10-14 14:41:01.125 287 12561.12 251.47 54710.88 88888.00 2013-10-14 14:41:01.250 287 12560.95 251.55 54710.93 88888.00 2013-10-14 14:41:01.375 287 12560.83 251.65 54710.97 88888.00 2013-10-14 14:41:01.500 287 12560.67 251.85 54711.03 88888.00 2013-10-14 14:41:01.625 287 12560.50 251.97 54711.05 88888.00 2013-10-14 14:41:01.750 287 12560.30 252.07 54711.10 88888.00 2013-10-14 14:41:01.875 287 12560.12 252.22 54711.15 88888.00 2013-10-14 14:41:02.000 287 12559.92 252.35 54711.18 88888.00 2013-10-14 14:41:02.125 287 12559.65 252.47 54711.22 88888.00 2013-10-14 14:41:02.250 287 12559.35 252.68 54711.28 88888.00 2013-10-14 14:41:02.375 287 12559.23 252.80 54711.32 88888.00 2013-10-14 14:41:02.500 287 12559.10 252.93 54711.38 88888.00 2013-10-14 14:41:02.625 287 12558.98 253.07 54711.40 88888.00 2013-10-14 14:41:02.750 287 12558.88 253.25 54711.43 88888.00 2013-10-14 14:41:02.875 287 12558.73 253.40 54711.45 88888.00 2013-10-14 14:41:03.000 287 12558.65 253.55 54711.50 88888.00 2013-10-14 14:41:03.125 287 12558.60 253.65 54711.55 88888.00 2013-10-14 14:41:03.250 287 12558.50 253.75 54711.57 88888.00 2013-10-14 14:41:03.375 287 12558.48 253.88 54711.57 88888.00 2013-10-14 14:41:03.500 287 12558.48 253.93 54711.60 88888.00 2013-10-14 14:41:03.625 287 12558.42 254.00 54711.65 88888.00 2013-10-14 14:41:03.750 287 12558.35 254.05 54711.70 88888.00 2013-10-14 14:41:03.875 287 12558.33 254.15 54711.78 88888.00 2013-10-14 14:41:04.000 287 12558.30 254.25 54711.80 88888.00 2013-10-14 14:41:04.125 287 12558.30 254.32 54711.85 88888.00 2013-10-14 14:41:04.250 287 12558.27 254.40 54711.88 88888.00 2013-10-14 14:41:04.375 287 12558.35 254.47 54711.88 88888.00 2013-10-14 14:41:04.500 287 12558.33 254.50 54711.88 88888.00 2013-10-14 14:41:04.625 287 12558.38 254.50 54711.90 88888.00 2013-10-14 14:41:04.750 287 12558.42 254.55 54711.93 88888.00 2013-10-14 14:41:04.875 287 12558.48 254.57 54711.95 88888.00 2013-10-14 14:41:05.000 287 12558.48 254.68 54711.95 88888.00 2013-10-14 14:41:05.125 287 12558.52 254.72 54711.97 88888.00 2013-10-14 14:41:05.250 287 12558.55 254.75 54712.00 88888.00 2013-10-14 14:41:05.375 287 12558.60 254.80 54712.03 88888.00 2013-10-14 14:41:05.500 287 12558.65 254.80 54712.03 88888.00 2013-10-14 14:41:05.625 287 12558.70 254.85 54712.05 88888.00 2013-10-14 14:41:05.750 287 12558.70 254.90 54712.07 88888.00 2013-10-14 14:41:05.875 287 12558.75 254.95 54712.10 88888.00 2013-10-14 14:41:06.000 287 12558.88 254.95 54712.07 88888.00 2013-10-14 14:41:06.125 287 12558.85 254.97 54712.05 88888.00 2013-10-14 14:41:06.250 287 12558.77 254.97 54712.10 88888.00 2013-10-14 14:41:06.375 287 12558.85 255.03 54712.12 88888.00 2013-10-14 14:41:06.500 287 12558.85 255.03 54712.12 88888.00 2013-10-14 14:41:06.625 287 12558.83 255.03 54712.15 88888.00 2013-10-14 14:41:06.750 287 12558.83 255.00 54712.18 88888.00 2013-10-14 14:41:06.875 287 12558.80 254.95 54712.20 88888.00 2013-10-14 14:41:07.000 287 12558.73 254.85 54712.20 88888.00 2013-10-14 14:41:07.125 287 12558.60 254.75 54712.25 88888.00 2013-10-14 14:41:07.250 287 12558.48 254.62 54712.32 88888.00 2013-10-14 14:41:07.375 287 12558.48 254.55 54712.32 88888.00 2013-10-14 14:41:07.500 287 12558.40 254.45 54712.35 88888.00 2013-10-14 14:41:07.625 287 12558.27 254.32 54712.35 88888.00 2013-10-14 14:41:07.750 287 12558.20 254.20 54712.43 88888.00 2013-10-14 14:41:07.875 287 12558.10 254.07 54712.45 88888.00 2013-10-14 14:41:08.000 287 12558.08 253.93 54712.47 88888.00 2013-10-14 14:41:08.125 287 12557.98 253.78 54712.53 88888.00 2013-10-14 14:41:08.250 287 12557.83 253.62 54712.57 88888.00 2013-10-14 14:41:08.375 287 12557.75 253.55 54712.55 88888.00 2013-10-14 14:41:08.500 287 12557.73 253.45 54712.57 88888.00 2013-10-14 14:41:08.625 287 12557.75 253.38 54712.62 88888.00 2013-10-14 14:41:08.750 287 12557.70 253.30 54712.65 88888.00 2013-10-14 14:41:08.875 287 12557.62 253.20 54712.70 88888.00 2013-10-14 14:41:09.000 287 12557.60 253.10 54712.70 88888.00 2013-10-14 14:41:09.125 287 12557.52 253.00 54712.72 88888.00 2013-10-14 14:41:09.250 287 12557.45 252.93 54712.72 88888.00 2013-10-14 14:41:09.375 287 12557.50 252.88 54712.78 88888.00 2013-10-14 14:41:09.500 287 12557.52 252.78 54712.78 88888.00 2013-10-14 14:41:09.625 287 12557.50 252.65 54712.80 88888.00 2013-10-14 14:41:09.750 287 12557.55 252.57 54712.82 88888.00 2013-10-14 14:41:09.875 287 12557.52 252.45 54712.85 88888.00 2013-10-14 14:41:10.000 287 12557.48 252.35 54712.85 88888.00 2013-10-14 14:41:10.125 287 12557.40 252.32 54712.88 88888.00 2013-10-14 14:41:10.250 287 12557.33 252.28 54712.93 88888.00 2013-10-14 14:41:10.375 287 12557.35 252.22 54712.93 88888.00 2013-10-14 14:41:10.500 287 12557.38 252.15 54712.95 88888.00 2013-10-14 14:41:10.625 287 12557.38 252.15 54713.00 88888.00 2013-10-14 14:41:10.750 287 12557.35 252.15 54713.00 88888.00 2013-10-14 14:41:10.875 287 12557.27 252.12 54713.00 88888.00 2013-10-14 14:41:11.000 287 12557.23 252.10 54712.97 88888.00 2013-10-14 14:41:11.125 287 12557.20 252.12 54713.03 88888.00 2013-10-14 14:41:11.250 287 12557.17 252.15 54713.05 88888.00 2013-10-14 14:41:11.375 287 12557.20 252.18 54713.05 88888.00 2013-10-14 14:41:11.500 287 12557.20 252.18 54713.07 88888.00 2013-10-14 14:41:11.625 287 12557.15 252.15 54713.10 88888.00 2013-10-14 14:41:11.750 287 12557.17 252.12 54713.12 88888.00 2013-10-14 14:41:11.875 287 12557.15 252.05 54713.15 88888.00 2013-10-14 14:41:12.000 287 12557.10 252.00 54713.18 88888.00 2013-10-14 14:41:12.125 287 12557.08 251.95 54713.20 88888.00 2013-10-14 14:41:12.250 287 12557.02 251.90 54713.25 88888.00 2013-10-14 14:41:12.375 287 12557.05 251.90 54713.25 88888.00 2013-10-14 14:41:12.500 287 12556.95 251.85 54713.28 88888.00 2013-10-14 14:41:12.625 287 12556.90 251.85 54713.30 88888.00 2013-10-14 14:41:12.750 287 12556.85 251.85 54713.35 88888.00 2013-10-14 14:41:12.875 287 12556.80 251.88 54713.40 88888.00 2013-10-14 14:41:13.000 287 12556.80 251.88 54713.43 88888.00 2013-10-14 14:41:13.125 287 12556.80 251.85 54713.47 88888.00 2013-10-14 14:41:13.250 287 12556.67 251.70 54713.50 88888.00 2013-10-14 14:41:13.375 287 12556.65 251.68 54713.53 88888.00 2013-10-14 14:41:13.500 287 12556.67 251.65 54713.57 88888.00 2013-10-14 14:41:13.625 287 12556.70 251.65 54713.60 88888.00 2013-10-14 14:41:13.750 287 12556.70 251.60 54713.62 88888.00 2013-10-14 14:41:13.875 287 12556.65 251.55 54713.65 88888.00 2013-10-14 14:41:14.000 287 12556.62 251.47 54713.68 88888.00 2013-10-14 14:41:14.125 287 12556.67 251.45 54713.72 88888.00 2013-10-14 14:41:14.250 287 12556.75 251.35 54713.72 88888.00 2013-10-14 14:41:14.375 287 12556.85 251.30 54713.72 88888.00 2013-10-14 14:41:14.500 287 12556.88 251.25 54713.75 88888.00 2013-10-14 14:41:14.625 287 12556.88 251.22 54713.75 88888.00 2013-10-14 14:41:14.750 287 12556.95 251.25 54713.78 88888.00 2013-10-14 14:41:14.875 287 12557.12 251.22 54713.80 88888.00 2013-10-14 14:41:15.000 287 12557.25 251.20 54713.78 88888.00 2013-10-14 14:41:15.125 287 12557.30 251.18 54713.80 88888.00 2013-10-14 14:41:15.250 287 12557.33 251.15 54713.82 88888.00 2013-10-14 14:41:15.375 287 12557.40 251.12 54713.82 88888.00 2013-10-14 14:41:15.500 287 12557.58 251.12 54713.80 88888.00 2013-10-14 14:41:15.625 287 12557.73 251.12 54713.82 88888.00 2013-10-14 14:41:15.750 287 12557.83 251.15 54713.82 88888.00 2013-10-14 14:41:15.875 287 12557.90 251.15 54713.82 88888.00 2013-10-14 14:41:16.000 287 12558.05 251.12 54713.82 88888.00 2013-10-14 14:41:16.125 287 12558.10 251.12 54713.82 88888.00 2013-10-14 14:41:16.250 287 12558.15 251.10 54713.82 88888.00 2013-10-14 14:41:16.375 287 12558.27 251.12 54713.82 88888.00 2013-10-14 14:41:16.500 287 12558.35 251.15 54713.88 88888.00 2013-10-14 14:41:16.625 287 12558.38 251.20 54713.88 88888.00 2013-10-14 14:41:16.750 287 12558.40 251.22 54713.90 88888.00 2013-10-14 14:41:16.875 287 12558.52 251.22 54713.95 88888.00 2013-10-14 14:41:17.000 287 12558.62 251.25 54713.95 88888.00 2013-10-14 14:41:17.125 287 12558.65 251.28 54713.93 88888.00 2013-10-14 14:41:17.250 287 12558.67 251.30 54713.93 88888.00 2013-10-14 14:41:17.375 287 12558.75 251.30 54713.90 88888.00 2013-10-14 14:41:17.500 287 12558.77 251.35 54713.93 88888.00 2013-10-14 14:41:17.625 287 12558.83 251.35 54713.93 88888.00 2013-10-14 14:41:17.750 287 12558.75 251.30 54713.93 88888.00 2013-10-14 14:41:17.875 287 12558.75 251.30 54713.93 88888.00 2013-10-14 14:41:18.000 287 12558.80 251.32 54713.90 88888.00 2013-10-14 14:41:18.125 287 12558.77 251.30 54713.93 88888.00 2013-10-14 14:41:18.250 287 12558.70 251.30 54713.93 88888.00 2013-10-14 14:41:18.375 287 12558.73 251.32 54713.93 88888.00 2013-10-14 14:41:18.500 287 12558.70 251.32 54713.93 88888.00 2013-10-14 14:41:18.625 287 12558.62 251.32 54713.93 88888.00 2013-10-14 14:41:18.750 287 12558.55 251.32 54713.90 88888.00 2013-10-14 14:41:18.875 287 12558.52 251.30 54713.90 88888.00 2013-10-14 14:41:19.000 287 12558.50 251.30 54713.90 88888.00 2013-10-14 14:41:19.125 287 12558.45 251.32 54713.90 88888.00 2013-10-14 14:41:19.250 287 12558.38 251.35 54713.90 88888.00 2013-10-14 14:41:19.375 287 12558.35 251.32 54713.88 88888.00 2013-10-14 14:41:19.500 287 12558.35 251.35 54713.90 88888.00 2013-10-14 14:41:19.625 287 12558.38 251.38 54713.85 88888.00 2013-10-14 14:41:19.750 287 12558.40 251.40 54713.85 88888.00 2013-10-14 14:41:19.875 287 12558.42 251.45 54713.82 88888.00 2013-10-14 14:41:20.000 287 12558.40 251.45 54713.82 88888.00 2013-10-14 14:41:20.125 287 12558.42 251.53 54713.85 88888.00 2013-10-14 14:41:20.250 287 12558.40 251.57 54713.82 88888.00 2013-10-14 14:41:20.375 287 12558.45 251.57 54713.80 88888.00 2013-10-14 14:41:20.500 287 12558.45 251.60 54713.80 88888.00 2013-10-14 14:41:20.625 287 12558.48 251.62 54713.78 88888.00 2013-10-14 14:41:20.750 287 12558.45 251.62 54713.75 88888.00 2013-10-14 14:41:20.875 287 12558.48 251.68 54713.72 88888.00 2013-10-14 14:41:21.000 287 12558.52 251.68 54713.68 88888.00 2013-10-14 14:41:21.125 287 12558.58 251.65 54713.68 88888.00 2013-10-14 14:41:21.250 287 12558.58 251.65 54713.70 88888.00 2013-10-14 14:41:21.375 287 12558.67 251.65 54713.68 88888.00 2013-10-14 14:41:21.500 287 12558.70 251.68 54713.68 88888.00 2013-10-14 14:41:21.625 287 12558.65 251.65 54713.62 88888.00 2013-10-14 14:41:21.750 287 12558.60 251.65 54713.65 88888.00 2013-10-14 14:41:21.875 287 12558.62 251.65 54713.65 88888.00 2013-10-14 14:41:22.000 287 12558.75 251.65 54713.62 88888.00 2013-10-14 14:41:22.125 287 12558.83 251.65 54713.62 88888.00 2013-10-14 14:41:22.250 287 12558.83 251.65 54713.60 88888.00 2013-10-14 14:41:22.375 287 12558.88 251.68 54713.60 88888.00 2013-10-14 14:41:22.500 287 12558.85 251.70 54713.57 88888.00 2013-10-14 14:41:22.625 287 12558.85 251.68 54713.53 88888.00 2013-10-14 14:41:22.750 287 12558.88 251.68 54713.53 88888.00 2013-10-14 14:41:22.875 287 12558.95 251.70 54713.55 88888.00 2013-10-14 14:41:23.000 287 12558.98 251.70 54713.50 88888.00 2013-10-14 14:41:23.125 287 12558.92 251.72 54713.53 88888.00 2013-10-14 14:41:23.250 287 12558.88 251.70 54713.53 88888.00 2013-10-14 14:41:23.375 287 12558.92 251.72 54713.47 88888.00 2013-10-14 14:41:23.500 287 12558.92 251.72 54713.50 88888.00 2013-10-14 14:41:23.625 287 12558.98 251.75 54713.47 88888.00 2013-10-14 14:41:23.750 287 12559.00 251.75 54713.45 88888.00 2013-10-14 14:41:23.875 287 12559.02 251.78 54713.47 88888.00 2013-10-14 14:41:24.000 287 12559.02 251.78 54713.45 88888.00 2013-10-14 14:41:24.125 287 12558.98 251.72 54713.40 88888.00 2013-10-14 14:41:24.250 287 12558.90 251.72 54713.38 88888.00 2013-10-14 14:41:24.375 287 12558.95 251.72 54713.40 88888.00 2013-10-14 14:41:24.500 287 12558.98 251.75 54713.35 88888.00 2013-10-14 14:41:24.625 287 12559.00 251.78 54713.30 88888.00 2013-10-14 14:41:24.750 287 12559.02 251.80 54713.28 88888.00 2013-10-14 14:41:24.875 287 12559.08 251.88 54713.28 88888.00 2013-10-14 14:41:25.000 287 12559.08 251.88 54713.22 88888.00 2013-10-14 14:41:25.125 287 12559.02 251.90 54713.20 88888.00 2013-10-14 14:41:25.250 287 12559.00 251.90 54713.18 88888.00 2013-10-14 14:41:25.375 287 12559.05 251.93 54713.12 88888.00 2013-10-14 14:41:25.500 287 12559.10 251.93 54713.10 88888.00 2013-10-14 14:41:25.625 287 12559.12 251.93 54713.07 88888.00 2013-10-14 14:41:25.750 287 12559.12 251.93 54713.07 88888.00 2013-10-14 14:41:25.875 287 12559.12 251.97 54713.07 88888.00 2013-10-14 14:41:26.000 287 12559.12 252.03 54713.05 88888.00 2013-10-14 14:41:26.125 287 12559.08 252.07 54713.05 88888.00 2013-10-14 14:41:26.250 287 12559.00 252.18 54713.00 88888.00 2013-10-14 14:41:26.375 287 12559.05 252.28 54713.00 88888.00 2013-10-14 14:41:26.500 287 12559.02 252.40 54713.00 88888.00 2013-10-14 14:41:26.625 287 12558.92 252.47 54712.97 88888.00 2013-10-14 14:41:26.750 287 12558.80 252.55 54712.97 88888.00 2013-10-14 14:41:26.875 287 12558.75 252.70 54712.95 88888.00 2013-10-14 14:41:27.000 287 12558.70 252.82 54712.93 88888.00 2013-10-14 14:41:27.125 287 12558.67 252.95 54712.93 88888.00 2013-10-14 14:41:27.250 287 12558.60 253.05 54712.90 88888.00 2013-10-14 14:41:27.375 287 12558.58 253.15 54712.93 88888.00 2013-10-14 14:41:27.500 287 12558.48 253.28 54712.90 88888.00 2013-10-14 14:41:27.625 287 12558.42 253.35 54712.93 88888.00 2013-10-14 14:41:27.750 287 12558.33 253.50 54712.90 88888.00 2013-10-14 14:41:27.875 287 12558.23 253.57 54712.90 88888.00 2013-10-14 14:41:28.000 287 12558.17 253.68 54712.88 88888.00 2013-10-14 14:41:28.125 287 12558.15 253.78 54712.90 88888.00 2013-10-14 14:41:28.250 287 12558.10 253.88 54712.85 88888.00 2013-10-14 14:41:28.375 287 12558.02 253.90 54712.88 88888.00 2013-10-14 14:41:28.500 287 12557.85 253.97 54712.88 88888.00 2013-10-14 14:41:28.625 287 12557.80 254.07 54712.85 88888.00 2013-10-14 14:41:28.750 287 12557.80 254.18 54712.85 88888.00 2013-10-14 14:41:28.875 287 12557.75 254.22 54712.82 88888.00 2013-10-14 14:41:29.000 287 12557.67 254.35 54712.82 88888.00 2013-10-14 14:41:29.125 287 12557.58 254.45 54712.85 88888.00 2013-10-14 14:41:29.250 287 12557.48 254.53 54712.82 88888.00 2013-10-14 14:41:29.375 287 12557.42 254.57 54712.80 88888.00 2013-10-14 14:41:29.500 287 12557.33 254.60 54712.80 88888.00 2013-10-14 14:41:29.625 287 12557.30 254.62 54712.75 88888.00 2013-10-14 14:41:29.750 287 12557.30 254.68 54712.75 88888.00 2013-10-14 14:41:29.875 287 12557.30 254.65 54712.72 88888.00 2013-10-14 14:41:30.000 287 12557.35 254.65 54712.70 88888.00 2013-10-14 14:41:30.125 287 12557.38 254.65 54712.72 88888.00 2013-10-14 14:41:30.250 287 12557.52 254.62 54712.68 88888.00 2013-10-14 14:41:30.375 287 12557.60 254.62 54712.65 88888.00 2013-10-14 14:41:30.500 287 12557.65 254.60 54712.62 88888.00 2013-10-14 14:41:30.625 287 12557.67 254.60 54712.60 88888.00 2013-10-14 14:41:30.750 287 12557.70 254.60 54712.57 88888.00 2013-10-14 14:41:30.875 287 12557.70 254.60 54712.57 88888.00 2013-10-14 14:41:31.000 287 12557.77 254.57 54712.53 88888.00 2013-10-14 14:41:31.125 287 12557.90 254.57 54712.50 88888.00 2013-10-14 14:41:31.250 287 12558.00 254.60 54712.50 88888.00 2013-10-14 14:41:31.375 287 12558.12 254.57 54712.45 88888.00 2013-10-14 14:41:31.500 287 12558.20 254.57 54712.45 88888.00 2013-10-14 14:41:31.625 287 12558.35 254.60 54712.43 88888.00 2013-10-14 14:41:31.750 287 12558.48 254.57 54712.43 88888.00 2013-10-14 14:41:31.875 287 12558.62 254.60 54712.43 88888.00 2013-10-14 14:41:32.000 287 12558.65 254.60 54712.38 88888.00 2013-10-14 14:41:32.125 287 12558.80 254.62 54712.35 88888.00 2013-10-14 14:41:32.250 287 12558.88 254.62 54712.32 88888.00 2013-10-14 14:41:32.375 287 12559.02 254.60 54712.32 88888.00 2013-10-14 14:41:32.500 287 12559.12 254.60 54712.28 88888.00 2013-10-14 14:41:32.625 287 12559.23 254.53 54712.25 88888.00 2013-10-14 14:41:32.750 287 12559.35 254.53 54712.22 88888.00 2013-10-14 14:41:32.875 287 12559.48 254.53 54712.18 88888.00 2013-10-14 14:41:33.000 287 12559.65 254.53 54712.12 88888.00 2013-10-14 14:41:33.125 287 12559.85 254.53 54712.15 88888.00 2013-10-14 14:41:33.250 287 12559.98 254.50 54712.10 88888.00 2013-10-14 14:41:33.375 287 12560.10 254.53 54712.10 88888.00 2013-10-14 14:41:33.500 287 12560.27 254.53 54712.07 88888.00 2013-10-14 14:41:33.625 287 12560.48 254.53 54712.05 88888.00 2013-10-14 14:41:33.750 287 12560.62 254.53 54712.03 88888.00 2013-10-14 14:41:33.875 287 12560.77 254.50 54711.97 88888.00 2013-10-14 14:41:34.000 287 12560.90 254.55 54711.93 88888.00 2013-10-14 14:41:34.125 287 12561.10 254.57 54711.90 88888.00 2013-10-14 14:41:34.250 287 12561.35 254.55 54711.82 88888.00 2013-10-14 14:41:34.375 287 12561.60 254.60 54711.80 88888.00 2013-10-14 14:41:34.500 287 12561.73 254.60 54711.78 88888.00 2013-10-14 14:41:34.625 287 12561.88 254.60 54711.75 88888.00 2013-10-14 14:41:34.750 287 12562.05 254.62 54711.72 88888.00 2013-10-14 14:41:34.875 287 12562.25 254.65 54711.68 88888.00 2013-10-14 14:41:35.000 287 12562.40 254.70 54711.65 88888.00 2013-10-14 14:41:35.125 287 12562.52 254.75 54711.57 88888.00 2013-10-14 14:41:35.250 287 12562.65 254.75 54711.53 88888.00 2013-10-14 14:41:35.375 287 12562.88 254.80 54711.50 88888.00 2013-10-14 14:41:35.500 287 12563.05 254.88 54711.50 88888.00 2013-10-14 14:41:35.625 287 12563.20 254.93 54711.43 88888.00 2013-10-14 14:41:35.750 287 12563.30 254.95 54711.40 88888.00 2013-10-14 14:41:35.875 287 12563.42 255.05 54711.40 88888.00 2013-10-14 14:41:36.000 287 12563.52 255.10 54711.38 88888.00 2013-10-14 14:41:36.125 287 12563.67 255.18 54711.32 88888.00 2013-10-14 14:41:36.250 287 12563.73 255.20 54711.28 88888.00 2013-10-14 14:41:36.375 287 12563.90 255.30 54711.25 88888.00 2013-10-14 14:41:36.500 287 12564.08 255.35 54711.22 88888.00 2013-10-14 14:41:36.625 287 12564.23 255.47 54711.20 88888.00 2013-10-14 14:41:36.750 287 12564.42 255.55 54711.18 88888.00 2013-10-14 14:41:36.875 287 12564.60 255.62 54711.15 88888.00 2013-10-14 14:41:37.000 287 12564.65 255.65 54711.12 88888.00 2013-10-14 14:41:37.125 287 12564.75 255.78 54711.12 88888.00 2013-10-14 14:41:37.250 287 12564.88 255.88 54711.07 88888.00 2013-10-14 14:41:37.375 287 12564.98 255.93 54711.05 88888.00 2013-10-14 14:41:37.500 287 12565.08 256.00 54711.03 88888.00 2013-10-14 14:41:37.625 287 12565.25 256.05 54711.00 88888.00 2013-10-14 14:41:37.750 287 12565.35 256.12 54710.97 88888.00 2013-10-14 14:41:37.875 287 12565.48 256.23 54710.97 88888.00 2013-10-14 14:41:38.000 287 12565.58 256.30 54710.90 88888.00 2013-10-14 14:41:38.125 287 12565.70 256.40 54710.93 88888.00 2013-10-14 14:41:38.250 287 12565.80 256.45 54710.88 88888.00 2013-10-14 14:41:38.375 287 12565.98 256.50 54710.82 88888.00 2013-10-14 14:41:38.500 287 12566.10 256.55 54710.80 88888.00 2013-10-14 14:41:38.625 287 12566.23 256.62 54710.78 88888.00 2013-10-14 14:41:38.750 287 12566.35 256.70 54710.72 88888.00 2013-10-14 14:41:38.875 287 12566.48 256.77 54710.72 88888.00 2013-10-14 14:41:39.000 287 12566.58 256.82 54710.65 88888.00 2013-10-14 14:41:39.125 287 12566.62 256.93 54710.62 88888.00 2013-10-14 14:41:39.250 287 12566.65 257.00 54710.60 88888.00 2013-10-14 14:41:39.375 287 12566.73 257.05 54710.57 88888.00 2013-10-14 14:41:39.500 287 12566.77 257.20 54710.55 88888.00 2013-10-14 14:41:39.625 287 12566.75 257.27 54710.50 88888.00 2013-10-14 14:41:39.750 287 12566.73 257.38 54710.50 88888.00 2013-10-14 14:41:39.875 287 12566.73 257.45 54710.45 88888.00 2013-10-14 14:41:40.000 287 12566.73 257.52 54710.40 88888.00 2013-10-14 14:41:40.125 287 12566.67 257.62 54710.40 88888.00 2013-10-14 14:41:40.250 287 12566.65 257.75 54710.40 88888.00 2013-10-14 14:41:40.375 287 12566.62 257.85 54710.38 88888.00 2013-10-14 14:41:40.500 287 12566.55 257.93 54710.35 88888.00 2013-10-14 14:41:40.625 287 12566.42 258.00 54710.32 88888.00 2013-10-14 14:41:40.750 287 12566.33 258.05 54710.30 88888.00 2013-10-14 14:41:40.875 287 12566.25 258.10 54710.25 88888.00 2013-10-14 14:41:41.000 287 12566.12 258.10 54710.22 88888.00 2013-10-14 14:41:41.125 287 12566.08 258.12 54710.25 88888.00 2013-10-14 14:41:41.250 287 12566.02 258.15 54710.22 88888.00 2013-10-14 14:41:41.375 287 12566.00 258.18 54710.20 88888.00 2013-10-14 14:41:41.500 287 12565.95 258.15 54710.18 88888.00 2013-10-14 14:41:41.625 287 12565.88 258.12 54710.15 88888.00 2013-10-14 14:41:41.750 287 12565.83 258.05 54710.12 88888.00 2013-10-14 14:41:41.875 287 12565.73 258.05 54710.12 88888.00 2013-10-14 14:41:42.000 287 12565.65 258.02 54710.10 88888.00 2013-10-14 14:41:42.125 287 12565.65 258.02 54710.07 88888.00 2013-10-14 14:41:42.250 287 12565.65 257.98 54710.07 88888.00 2013-10-14 14:41:42.375 287 12565.67 257.95 54710.05 88888.00 2013-10-14 14:41:42.500 287 12565.67 257.93 54710.00 88888.00 2013-10-14 14:41:42.625 287 12565.70 257.90 54709.97 88888.00 2013-10-14 14:41:42.750 287 12565.75 257.85 54709.95 88888.00 2013-10-14 14:41:42.875 287 12565.80 257.82 54709.95 88888.00 2013-10-14 14:41:43.000 287 12565.85 257.80 54709.93 88888.00 2013-10-14 14:41:43.125 287 12565.88 257.75 54709.90 88888.00 2013-10-14 14:41:43.250 287 12565.95 257.68 54709.85 88888.00 2013-10-14 14:41:43.375 287 12566.00 257.65 54709.82 88888.00 2013-10-14 14:41:43.500 287 12566.10 257.57 54709.80 88888.00 2013-10-14 14:41:43.625 287 12566.27 257.55 54709.75 88888.00 2013-10-14 14:41:43.750 287 12566.38 257.48 54709.70 88888.00 2013-10-14 14:41:43.875 287 12566.48 257.45 54709.70 88888.00 2013-10-14 14:41:44.000 287 12566.55 257.38 54709.68 88888.00 2013-10-14 14:41:44.125 287 12566.60 257.30 54709.68 88888.00 2013-10-14 14:41:44.250 287 12566.67 257.20 54709.65 88888.00 2013-10-14 14:41:44.375 287 12566.83 257.20 54709.65 88888.00 2013-10-14 14:41:44.500 287 12566.88 257.12 54709.65 88888.00 2013-10-14 14:41:44.625 287 12566.88 257.05 54709.60 88888.00 2013-10-14 14:41:44.750 287 12566.98 256.93 54709.55 88888.00 2013-10-14 14:41:44.875 287 12567.10 256.82 54709.47 88888.00 2013-10-14 14:41:45.000 287 12567.20 256.73 54709.45 88888.00 2013-10-14 14:41:45.125 287 12567.25 256.62 54709.43 88888.00 2013-10-14 14:41:45.250 287 12567.25 256.50 54709.43 88888.00 2013-10-14 14:41:45.375 287 12567.35 256.43 54709.43 88888.00 2013-10-14 14:41:45.500 287 12567.45 256.32 54709.43 88888.00 2013-10-14 14:41:45.625 287 12567.58 256.20 54709.40 88888.00 2013-10-14 14:41:45.750 287 12567.73 256.10 54709.40 88888.00 2013-10-14 14:41:45.875 287 12567.83 256.02 54709.40 88888.00 2013-10-14 14:41:46.000 287 12567.83 255.95 54709.35 88888.00 2013-10-14 14:41:46.125 287 12567.85 255.90 54709.38 88888.00 2013-10-14 14:41:46.250 287 12567.90 255.88 54709.38 88888.00 2013-10-14 14:41:46.375 287 12568.02 255.88 54709.38 88888.00 2013-10-14 14:41:46.500 287 12568.08 255.82 54709.40 88888.00 2013-10-14 14:41:46.625 287 12568.12 255.82 54709.35 88888.00 2013-10-14 14:41:46.750 287 12568.15 255.82 54709.35 88888.00 2013-10-14 14:41:46.875 287 12568.20 255.82 54709.35 88888.00 2013-10-14 14:41:47.000 287 12568.27 255.85 54709.32 88888.00 2013-10-14 14:41:47.125 287 12568.33 255.90 54709.35 88888.00 2013-10-14 14:41:47.250 287 12568.40 255.97 54709.35 88888.00 2013-10-14 14:41:47.375 287 12568.52 256.00 54709.35 88888.00 2013-10-14 14:41:47.500 287 12568.55 256.02 54709.35 88888.00 2013-10-14 14:41:47.625 287 12568.65 256.07 54709.32 88888.00 2013-10-14 14:41:47.750 287 12568.80 256.18 54709.30 88888.00 2013-10-14 14:41:47.875 287 12568.88 256.27 54709.28 88888.00 2013-10-14 14:41:48.000 287 12568.98 256.32 54709.28 88888.00 2013-10-14 14:41:48.125 287 12569.00 256.40 54709.28 88888.00 2013-10-14 14:41:48.250 287 12569.05 256.50 54709.25 88888.00 2013-10-14 14:41:48.375 287 12569.17 256.57 54709.22 88888.00 2013-10-14 14:41:48.500 287 12569.15 256.65 54709.20 88888.00 2013-10-14 14:41:48.625 287 12569.23 256.73 54709.22 88888.00 2013-10-14 14:41:48.750 287 12569.38 256.82 54709.22 88888.00 2013-10-14 14:41:48.875 287 12569.55 256.90 54709.20 88888.00 2013-10-14 14:41:49.000 287 12569.60 256.98 54709.20 88888.00 2013-10-14 14:41:49.125 287 12569.62 257.02 54709.20 88888.00 2013-10-14 14:41:49.250 287 12569.70 257.18 54709.20 88888.00 2013-10-14 14:41:49.375 287 12569.77 257.23 54709.18 88888.00 2013-10-14 14:41:49.500 287 12569.77 257.32 54709.18 88888.00 2013-10-14 14:41:49.625 287 12569.83 257.40 54709.15 88888.00 2013-10-14 14:41:49.750 287 12569.90 257.48 54709.15 88888.00 2013-10-14 14:41:49.875 287 12569.90 257.55 54709.18 88888.00 2013-10-14 14:41:50.000 287 12570.00 257.62 54709.15 88888.00 2013-10-14 14:41:50.125 287 12570.08 257.73 54709.18 88888.00 2013-10-14 14:41:50.250 287 12570.05 257.82 54709.15 88888.00 2013-10-14 14:41:50.375 287 12570.05 257.88 54709.15 88888.00 2013-10-14 14:41:50.500 287 12570.00 257.95 54709.15 88888.00 2013-10-14 14:41:50.625 287 12569.95 258.00 54709.18 88888.00 2013-10-14 14:41:50.750 287 12569.92 258.10 54709.18 88888.00 2013-10-14 14:41:50.875 287 12569.90 258.15 54709.18 88888.00 2013-10-14 14:41:51.000 287 12569.88 258.15 54709.15 88888.00 2013-10-14 14:41:51.125 287 12569.80 258.18 54709.18 88888.00 2013-10-14 14:41:51.250 287 12569.77 258.25 54709.20 88888.00 2013-10-14 14:41:51.375 287 12569.85 258.32 54709.22 88888.00 2013-10-14 14:41:51.500 287 12569.80 258.35 54709.22 88888.00 2013-10-14 14:41:51.625 287 12569.83 258.35 54709.22 88888.00 2013-10-14 14:41:51.750 287 12569.80 258.38 54709.25 88888.00 2013-10-14 14:41:51.875 287 12569.73 258.38 54709.28 88888.00 2013-10-14 14:41:52.000 287 12569.67 258.38 54709.28 88888.00 2013-10-14 14:41:52.125 287 12569.65 258.35 54709.30 88888.00 2013-10-14 14:41:52.250 287 12569.65 258.35 54709.35 88888.00 2013-10-14 14:41:52.375 287 12569.73 258.32 54709.35 88888.00 2013-10-14 14:41:52.500 287 12569.70 258.27 54709.38 88888.00 2013-10-14 14:41:52.625 287 12569.70 258.25 54709.40 88888.00 2013-10-14 14:41:52.750 287 12569.65 258.23 54709.40 88888.00 2013-10-14 14:41:52.875 287 12569.62 258.18 54709.40 88888.00 2013-10-14 14:41:53.000 287 12569.67 258.12 54709.40 88888.00 2013-10-14 14:41:53.125 287 12569.73 258.10 54709.43 88888.00 2013-10-14 14:41:53.250 287 12569.77 258.05 54709.45 88888.00 2013-10-14 14:41:53.375 287 12569.83 258.05 54709.43 88888.00 2013-10-14 14:41:53.500 287 12569.80 258.02 54709.45 88888.00 2013-10-14 14:41:53.625 287 12569.80 258.00 54709.47 88888.00 2013-10-14 14:41:53.750 287 12569.83 257.98 54709.47 88888.00 2013-10-14 14:41:53.875 287 12569.88 257.93 54709.50 88888.00 2013-10-14 14:41:54.000 287 12569.95 257.90 54709.45 88888.00 2013-10-14 14:41:54.125 287 12569.98 257.88 54709.47 88888.00 2013-10-14 14:41:54.250 287 12569.90 257.82 54709.47 88888.00 2013-10-14 14:41:54.375 287 12569.88 257.82 54709.45 88888.00 2013-10-14 14:41:54.500 287 12569.95 257.88 54709.45 88888.00 2013-10-14 14:41:54.625 287 12569.98 257.88 54709.47 88888.00 2013-10-14 14:41:54.750 287 12569.90 257.90 54709.47 88888.00 2013-10-14 14:41:54.875 287 12569.88 257.90 54709.50 88888.00 2013-10-14 14:41:55.000 287 12569.88 257.88 54709.50 88888.00 2013-10-14 14:41:55.125 287 12569.90 257.88 54709.50 88888.00 2013-10-14 14:41:55.250 287 12569.88 257.93 54709.50 88888.00 2013-10-14 14:41:55.375 287 12569.92 257.98 54709.50 88888.00 2013-10-14 14:41:55.500 287 12569.92 257.95 54709.53 88888.00 2013-10-14 14:41:55.625 287 12569.90 257.88 54709.50 88888.00 2013-10-14 14:41:55.750 287 12569.88 257.85 54709.47 88888.00 2013-10-14 14:41:55.875 287 12569.85 257.88 54709.50 88888.00 2013-10-14 14:41:56.000 287 12569.92 257.85 54709.50 88888.00 2013-10-14 14:41:56.125 287 12570.00 257.82 54709.50 88888.00 2013-10-14 14:41:56.250 287 12569.98 257.82 54709.50 88888.00 2013-10-14 14:41:56.375 287 12569.92 257.85 54709.47 88888.00 2013-10-14 14:41:56.500 287 12569.90 257.88 54709.50 88888.00 2013-10-14 14:41:56.625 287 12569.90 257.93 54709.50 88888.00 2013-10-14 14:41:56.750 287 12569.95 258.00 54709.53 88888.00 2013-10-14 14:41:56.875 287 12569.95 258.10 54709.53 88888.00 2013-10-14 14:41:57.000 287 12569.88 258.18 54709.53 88888.00 2013-10-14 14:41:57.125 287 12569.77 258.27 54709.57 88888.00 2013-10-14 14:41:57.250 287 12569.70 258.38 54709.57 88888.00 2013-10-14 14:41:57.375 287 12569.73 258.52 54709.57 88888.00 2013-10-14 14:41:57.500 287 12569.67 258.70 54709.57 88888.00 2013-10-14 14:41:57.625 287 12569.58 258.82 54709.60 88888.00 2013-10-14 14:41:57.750 287 12569.38 258.98 54709.60 88888.00 2013-10-14 14:41:57.875 287 12569.30 259.15 54709.60 88888.00 2013-10-14 14:41:58.000 287 12569.23 259.32 54709.60 88888.00 2013-10-14 14:41:58.125 287 12569.15 259.50 54709.60 88888.00 2013-10-14 14:41:58.250 287 12568.98 259.68 54709.62 88888.00 2013-10-14 14:41:58.375 287 12568.85 259.82 54709.62 88888.00 2013-10-14 14:41:58.500 287 12568.77 259.98 54709.62 88888.00 2013-10-14 14:41:58.625 287 12568.73 260.10 54709.68 88888.00 2013-10-14 14:41:58.750 287 12568.62 260.23 54709.65 88888.00 2013-10-14 14:41:58.875 287 12568.48 260.35 54709.68 88888.00 2013-10-14 14:41:59.000 287 12568.38 260.50 54709.70 88888.00 2013-10-14 14:41:59.125 287 12568.25 260.65 54709.70 88888.00 2013-10-14 14:41:59.250 287 12568.10 260.80 54709.75 88888.00 2013-10-14 14:41:59.375 287 12568.02 260.98 54709.75 88888.00 2013-10-14 14:41:59.500 287 12567.98 261.10 54709.78 88888.00 2013-10-14 14:41:59.625 287 12567.77 261.20 54709.80 88888.00 2013-10-14 14:41:59.750 287 12567.62 261.30 54709.88 88888.00 2013-10-14 14:41:59.875 287 12567.55 261.40 54709.88 88888.00 2013-10-14 14:42:00.000 287 12567.48 261.50 54709.93 88888.00 2013-10-14 14:42:00.125 287 12567.38 261.55 54710.00 88888.00 2013-10-14 14:42:00.250 287 12567.27 261.62 54710.03 88888.00 2013-10-14 14:42:00.375 287 12567.27 261.68 54710.03 88888.00 2013-10-14 14:42:00.500 287 12567.25 261.75 54710.10 88888.00 2013-10-14 14:42:00.625 287 12567.15 261.77 54710.15 88888.00 2013-10-14 14:42:00.750 287 12567.08 261.75 54710.15 88888.00 2013-10-14 14:42:00.875 287 12567.05 261.75 54710.18 88888.00 2013-10-14 14:42:01.000 287 12566.90 261.75 54710.20 88888.00 2013-10-14 14:42:01.125 287 12566.92 261.73 54710.28 88888.00 2013-10-14 14:42:01.250 287 12566.95 261.68 54710.30 88888.00 2013-10-14 14:42:01.375 287 12567.00 261.65 54710.35 88888.00 2013-10-14 14:42:01.500 287 12566.98 261.62 54710.38 88888.00 2013-10-14 14:42:01.625 287 12566.98 261.60 54710.40 88888.00 2013-10-14 14:42:01.750 287 12566.98 261.57 54710.40 88888.00 2013-10-14 14:42:01.875 287 12566.98 261.52 54710.43 88888.00 2013-10-14 14:42:02.000 287 12567.00 261.45 54710.45 88888.00 2013-10-14 14:42:02.125 287 12567.10 261.43 54710.50 88888.00 2013-10-14 14:42:02.250 287 12567.17 261.35 54710.53 88888.00 2013-10-14 14:42:02.375 287 12567.25 261.30 54710.55 88888.00 2013-10-14 14:42:02.500 287 12567.33 261.25 54710.55 88888.00 2013-10-14 14:42:02.625 287 12567.33 261.23 54710.60 88888.00 2013-10-14 14:42:02.750 287 12567.40 261.18 54710.62 88888.00 2013-10-14 14:42:02.875 287 12567.48 261.07 54710.65 88888.00 2013-10-14 14:42:03.000 287 12567.55 260.98 54710.65 88888.00 2013-10-14 14:42:03.125 287 12567.62 260.90 54710.68 88888.00 2013-10-14 14:42:03.250 287 12567.65 260.82 54710.70 88888.00 2013-10-14 14:42:03.375 287 12567.65 260.77 54710.72 88888.00 2013-10-14 14:42:03.500 287 12567.70 260.70 54710.75 88888.00 2013-10-14 14:42:03.625 287 12567.88 260.62 54710.80 88888.00 2013-10-14 14:42:03.750 287 12567.92 260.52 54710.82 88888.00 2013-10-14 14:42:03.875 287 12567.92 260.40 54710.82 88888.00 2013-10-14 14:42:04.000 287 12567.95 260.27 54710.80 88888.00 2013-10-14 14:42:04.125 287 12567.98 260.20 54710.82 88888.00 2013-10-14 14:42:04.250 287 12567.95 260.12 54710.85 88888.00 2013-10-14 14:42:04.375 287 12567.95 260.05 54710.85 88888.00 2013-10-14 14:42:04.500 287 12568.02 259.93 54710.90 88888.00 2013-10-14 14:42:04.625 287 12568.05 259.88 54710.93 88888.00 2013-10-14 14:42:04.750 287 12568.10 259.80 54710.95 88888.00 2013-10-14 14:42:04.875 287 12568.08 259.73 54710.95 88888.00 2013-10-14 14:42:05.000 287 12568.08 259.62 54710.97 88888.00 2013-10-14 14:42:05.125 287 12568.15 259.55 54711.00 88888.00 2013-10-14 14:42:05.250 287 12568.17 259.45 54711.03 88888.00 2013-10-14 14:42:05.375 287 12568.17 259.43 54711.05 88888.00 2013-10-14 14:42:05.500 287 12568.17 259.32 54711.05 88888.00 2013-10-14 14:42:05.625 287 12568.15 259.25 54711.05 88888.00 2013-10-14 14:42:05.750 287 12568.17 259.20 54711.07 88888.00 2013-10-14 14:42:05.875 287 12568.23 259.15 54711.10 88888.00 2013-10-14 14:42:06.000 287 12568.27 259.10 54711.10 88888.00 2013-10-14 14:42:06.125 287 12568.33 259.00 54711.10 88888.00 2013-10-14 14:42:06.250 287 12568.40 258.93 54711.12 88888.00 2013-10-14 14:42:06.375 287 12568.48 258.88 54711.12 88888.00 2013-10-14 14:42:06.500 287 12568.48 258.77 54711.15 88888.00 2013-10-14 14:42:06.625 287 12568.48 258.73 54711.18 88888.00 2013-10-14 14:42:06.750 287 12568.55 258.68 54711.18 88888.00 2013-10-14 14:42:06.875 287 12568.62 258.60 54711.15 88888.00 2013-10-14 14:42:07.000 287 12568.75 258.52 54711.15 88888.00 2013-10-14 14:42:07.125 287 12568.83 258.50 54711.18 88888.00 2013-10-14 14:42:07.250 287 12568.83 258.43 54711.15 88888.00 2013-10-14 14:42:07.375 287 12568.95 258.40 54711.18 88888.00 2013-10-14 14:42:07.500 287 12569.02 258.38 54711.18 88888.00 2013-10-14 14:42:07.625 287 12569.10 258.38 54711.15 88888.00 2013-10-14 14:42:07.750 287 12569.23 258.32 54711.12 88888.00 2013-10-14 14:42:07.875 287 12569.35 258.32 54711.15 88888.00 2013-10-14 14:42:08.000 287 12569.50 258.30 54711.15 88888.00 2013-10-14 14:42:08.125 287 12569.52 258.30 54711.20 88888.00 2013-10-14 14:42:08.250 287 12569.55 258.25 54711.15 88888.00 2013-10-14 14:42:08.375 287 12569.67 258.27 54711.10 88888.00 2013-10-14 14:42:08.500 287 12569.80 258.27 54711.10 88888.00 2013-10-14 14:42:08.625 287 12569.92 258.27 54711.10 88888.00 2013-10-14 14:42:08.750 287 12570.00 258.27 54711.10 88888.00 2013-10-14 14:42:08.875 287 12570.12 258.25 54711.10 88888.00 2013-10-14 14:42:09.000 287 12570.20 258.25 54711.12 88888.00 2013-10-14 14:42:09.125 287 12570.30 258.25 54711.12 88888.00 2013-10-14 14:42:09.250 287 12570.33 258.27 54711.12 88888.00 2013-10-14 14:42:09.375 287 12570.38 258.27 54711.10 88888.00 2013-10-14 14:42:09.500 287 12570.45 258.27 54711.07 88888.00 2013-10-14 14:42:09.625 287 12570.58 258.30 54711.10 88888.00 2013-10-14 14:42:09.750 287 12570.67 258.35 54711.07 88888.00 2013-10-14 14:42:09.875 287 12570.73 258.43 54711.05 88888.00 2013-10-14 14:42:10.000 287 12570.77 258.48 54711.05 88888.00 2013-10-14 14:42:10.125 287 12570.80 258.55 54711.05 88888.00 2013-10-14 14:42:10.250 287 12570.95 258.60 54711.10 88888.00 2013-10-14 14:42:10.375 287 12571.12 258.65 54711.07 88888.00 2013-10-14 14:42:10.500 287 12571.23 258.73 54711.07 88888.00 2013-10-14 14:42:10.625 287 12571.30 258.82 54711.07 88888.00 2013-10-14 14:42:10.750 287 12571.38 258.88 54711.07 88888.00 2013-10-14 14:42:10.875 287 12571.48 258.95 54711.05 88888.00 2013-10-14 14:42:11.000 287 12571.58 259.05 54711.03 88888.00 2013-10-14 14:42:11.125 287 12571.65 259.15 54711.03 88888.00 2013-10-14 14:42:11.250 287 12571.67 259.23 54711.00 88888.00 2013-10-14 14:42:11.375 287 12571.83 259.27 54710.97 88888.00 2013-10-14 14:42:11.500 287 12571.90 259.35 54710.95 88888.00 2013-10-14 14:42:11.625 287 12571.98 259.45 54711.00 88888.00 2013-10-14 14:42:11.750 287 12572.05 259.55 54711.03 88888.00 2013-10-14 14:42:11.875 287 12572.12 259.62 54711.03 88888.00 2013-10-14 14:42:12.000 287 12572.23 259.70 54711.00 88888.00 2013-10-14 14:42:12.125 287 12572.30 259.80 54711.00 88888.00 2013-10-14 14:42:12.250 287 12572.33 259.88 54710.97 88888.00 2013-10-14 14:42:12.375 287 12572.42 259.93 54710.97 88888.00 2013-10-14 14:42:12.500 287 12572.50 260.00 54710.97 88888.00 2013-10-14 14:42:12.625 287 12572.55 260.07 54711.00 88888.00 2013-10-14 14:42:12.750 287 12572.58 260.18 54711.00 88888.00 2013-10-14 14:42:12.875 287 12572.55 260.20 54710.97 88888.00 2013-10-14 14:42:13.000 287 12572.50 260.25 54710.95 88888.00 2013-10-14 14:42:13.125 287 12572.52 260.27 54710.95 88888.00 2013-10-14 14:42:13.250 287 12572.58 260.32 54710.97 88888.00 2013-10-14 14:42:13.375 287 12572.62 260.32 54710.97 88888.00 2013-10-14 14:42:13.500 287 12572.58 260.32 54710.97 88888.00 2013-10-14 14:42:13.625 287 12572.60 260.32 54711.00 88888.00 2013-10-14 14:42:13.750 287 12572.60 260.35 54710.97 88888.00 2013-10-14 14:42:13.875 287 12572.62 260.38 54710.97 88888.00 2013-10-14 14:42:14.000 287 12572.62 260.40 54710.97 88888.00 2013-10-14 14:42:14.125 287 12572.65 260.40 54710.97 88888.00 2013-10-14 14:42:14.250 287 12572.65 260.38 54710.97 88888.00 2013-10-14 14:42:14.375 287 12572.67 260.38 54711.00 88888.00 2013-10-14 14:42:14.500 287 12572.70 260.35 54710.97 88888.00 2013-10-14 14:42:14.625 287 12572.77 260.35 54710.97 88888.00 2013-10-14 14:42:14.750 287 12572.85 260.32 54710.95 88888.00 2013-10-14 14:42:14.875 287 12572.83 260.35 54710.97 88888.00 2013-10-14 14:42:15.000 287 12572.83 260.32 54710.93 88888.00 2013-10-14 14:42:15.125 287 12572.88 260.32 54710.93 88888.00 2013-10-14 14:42:15.250 287 12573.00 260.30 54710.93 88888.00 2013-10-14 14:42:15.375 287 12573.08 260.30 54710.93 88888.00 2013-10-14 14:42:15.500 287 12573.10 260.23 54710.93 88888.00 2013-10-14 14:42:15.625 287 12573.20 260.20 54710.90 88888.00 2013-10-14 14:42:15.750 287 12573.30 260.18 54710.90 88888.00 2013-10-14 14:42:15.875 287 12573.45 260.20 54710.90 88888.00 2013-10-14 14:42:16.000 287 12573.52 260.20 54710.90 88888.00 2013-10-14 14:42:16.125 287 12573.55 260.20 54710.93 88888.00 2013-10-14 14:42:16.250 287 12573.55 260.18 54710.93 88888.00 2013-10-14 14:42:16.375 287 12573.65 260.18 54710.93 88888.00 2013-10-14 14:42:16.500 287 12573.75 260.15 54710.90 88888.00 2013-10-14 14:42:16.625 287 12573.73 260.10 54710.90 88888.00 2013-10-14 14:42:16.750 287 12573.85 260.10 54710.88 88888.00 2013-10-14 14:42:16.875 287 12573.98 260.12 54710.90 88888.00 2013-10-14 14:42:17.000 287 12574.00 260.10 54710.88 88888.00 2013-10-14 14:42:17.125 287 12574.15 260.10 54710.85 88888.00 2013-10-14 14:42:17.250 287 12574.25 260.10 54710.82 88888.00 2013-10-14 14:42:17.375 287 12574.35 260.12 54710.82 88888.00 2013-10-14 14:42:17.500 287 12574.38 260.12 54710.82 88888.00 2013-10-14 14:42:17.625 287 12574.40 260.12 54710.85 88888.00 2013-10-14 14:42:17.750 287 12574.50 260.15 54710.82 88888.00 2013-10-14 14:42:17.875 287 12574.58 260.12 54710.80 88888.00 2013-10-14 14:42:18.000 287 12574.58 260.10 54710.80 88888.00 2013-10-14 14:42:18.125 287 12574.58 260.12 54710.80 88888.00 2013-10-14 14:42:18.250 287 12574.67 260.18 54710.82 88888.00 2013-10-14 14:42:18.375 287 12574.75 260.18 54710.80 88888.00 2013-10-14 14:42:18.500 287 12574.80 260.18 54710.75 88888.00 2013-10-14 14:42:18.625 287 12574.85 260.20 54710.75 88888.00 2013-10-14 14:42:18.750 287 12574.98 260.18 54710.75 88888.00 2013-10-14 14:42:18.875 287 12575.08 260.18 54710.75 88888.00 2013-10-14 14:42:19.000 287 12575.10 260.15 54710.72 88888.00 2013-10-14 14:42:19.125 287 12575.08 260.12 54710.72 88888.00 2013-10-14 14:42:19.250 287 12575.05 260.12 54710.75 88888.00 2013-10-14 14:42:19.375 287 12575.12 260.15 54710.75 88888.00 2013-10-14 14:42:19.500 287 12575.15 260.12 54710.72 88888.00 2013-10-14 14:42:19.625 287 12575.17 260.12 54710.70 88888.00 2013-10-14 14:42:19.750 287 12575.27 260.15 54710.72 88888.00 2013-10-14 14:42:19.875 287 12575.23 260.12 54710.70 88888.00 2013-10-14 14:42:20.000 287 12575.25 260.12 54710.68 88888.00 2013-10-14 14:42:20.125 287 12575.30 260.12 54710.70 88888.00 2013-10-14 14:42:20.250 287 12575.38 260.10 54710.68 88888.00 2013-10-14 14:42:20.375 287 12575.45 260.07 54710.65 88888.00 2013-10-14 14:42:20.500 287 12575.52 260.07 54710.68 88888.00 2013-10-14 14:42:20.625 287 12575.55 260.05 54710.65 88888.00 2013-10-14 14:42:20.750 287 12575.60 260.02 54710.62 88888.00 2013-10-14 14:42:20.875 287 12575.73 260.02 54710.65 88888.00 2013-10-14 14:42:21.000 287 12575.85 259.98 54710.62 88888.00 2013-10-14 14:42:21.125 287 12575.85 260.00 54710.62 88888.00 2013-10-14 14:42:21.250 287 12575.85 259.98 54710.65 88888.00 2013-10-14 14:42:21.375 287 12575.95 260.00 54710.62 88888.00 2013-10-14 14:42:21.500 287 12575.98 259.98 54710.62 88888.00 2013-10-14 14:42:21.625 287 12576.02 259.98 54710.62 88888.00 2013-10-14 14:42:21.750 287 12576.10 259.95 54710.65 88888.00 2013-10-14 14:42:21.875 287 12576.15 259.95 54710.62 88888.00 2013-10-14 14:42:22.000 287 12576.23 259.95 54710.55 88888.00 2013-10-14 14:42:22.125 287 12576.33 259.95 54710.57 88888.00 2013-10-14 14:42:22.250 287 12576.45 259.95 54710.60 88888.00 2013-10-14 14:42:22.375 287 12576.58 259.95 54710.60 88888.00 2013-10-14 14:42:22.500 287 12576.60 259.93 54710.57 88888.00 2013-10-14 14:42:22.625 287 12576.67 259.90 54710.55 88888.00 2013-10-14 14:42:22.750 287 12576.75 259.90 54710.55 88888.00 2013-10-14 14:42:22.875 287 12576.85 259.90 54710.57 88888.00 2013-10-14 14:42:23.000 287 12576.90 259.88 54710.53 88888.00 2013-10-14 14:42:23.125 287 12576.98 259.82 54710.50 88888.00 2013-10-14 14:42:23.250 287 12577.05 259.82 54710.53 88888.00 2013-10-14 14:42:23.375 287 12577.10 259.82 54710.50 88888.00 2013-10-14 14:42:23.500 287 12577.15 259.77 54710.47 88888.00 2013-10-14 14:42:23.625 287 12577.12 259.75 54710.50 88888.00 2013-10-14 14:42:23.750 287 12577.12 259.75 54710.50 88888.00 2013-10-14 14:42:23.875 287 12577.17 259.77 54710.53 88888.00 2013-10-14 14:42:24.000 287 12577.12 259.80 54710.53 88888.00 2013-10-14 14:42:24.125 287 12577.12 259.80 54710.57 88888.00 2013-10-14 14:42:24.250 287 12577.12 259.82 54710.60 88888.00 2013-10-14 14:42:24.375 287 12577.12 259.85 54710.62 88888.00 2013-10-14 14:42:24.500 287 12577.05 259.88 54710.60 88888.00 2013-10-14 14:42:24.625 287 12577.05 259.90 54710.62 88888.00 2013-10-14 14:42:24.750 287 12577.05 259.90 54710.68 88888.00 2013-10-14 14:42:24.875 287 12577.08 259.88 54710.70 88888.00 2013-10-14 14:42:25.000 287 12577.08 259.88 54710.72 88888.00 2013-10-14 14:42:25.125 287 12577.10 259.88 54710.75 88888.00 2013-10-14 14:42:25.250 287 12577.05 259.85 54710.80 88888.00 2013-10-14 14:42:25.375 287 12577.02 259.82 54710.80 88888.00 2013-10-14 14:42:25.500 287 12576.98 259.82 54710.85 88888.00 2013-10-14 14:42:25.625 287 12577.00 259.85 54710.88 88888.00 2013-10-14 14:42:25.750 287 12577.02 259.85 54710.90 88888.00 2013-10-14 14:42:25.875 287 12577.02 259.80 54710.90 88888.00 2013-10-14 14:42:26.000 287 12577.10 259.77 54710.93 88888.00 2013-10-14 14:42:26.125 287 12577.15 259.77 54710.95 88888.00 2013-10-14 14:42:26.250 287 12577.20 259.75 54711.00 88888.00 2013-10-14 14:42:26.375 287 12577.27 259.73 54710.95 88888.00 2013-10-14 14:42:26.500 287 12577.30 259.68 54710.97 88888.00 2013-10-14 14:42:26.625 287 12577.35 259.65 54711.00 88888.00 2013-10-14 14:42:26.750 287 12577.45 259.62 54711.03 88888.00 2013-10-14 14:42:26.875 287 12577.48 259.57 54711.05 88888.00 2013-10-14 14:42:27.000 287 12577.52 259.50 54711.05 88888.00 2013-10-14 14:42:27.125 287 12577.58 259.45 54711.07 88888.00 2013-10-14 14:42:27.250 287 12577.60 259.43 54711.07 88888.00 2013-10-14 14:42:27.375 287 12577.70 259.40 54711.07 88888.00 2013-10-14 14:42:27.500 287 12577.77 259.32 54711.10 88888.00 2013-10-14 14:42:27.625 287 12577.85 259.27 54711.12 88888.00 2013-10-14 14:42:27.750 287 12577.92 259.25 54711.12 88888.00 2013-10-14 14:42:27.875 287 12577.98 259.23 54711.15 88888.00 2013-10-14 14:42:28.000 287 12578.05 259.18 54711.15 88888.00 2013-10-14 14:42:28.125 287 12578.08 259.12 54711.18 88888.00 2013-10-14 14:42:28.250 287 12578.15 259.02 54711.20 88888.00 2013-10-14 14:42:28.375 287 12578.23 258.98 54711.22 88888.00 2013-10-14 14:42:28.500 287 12578.30 258.90 54711.20 88888.00 2013-10-14 14:42:28.625 287 12578.30 258.80 54711.20 88888.00 2013-10-14 14:42:28.750 287 12578.30 258.75 54711.25 88888.00 2013-10-14 14:42:28.875 287 12578.30 258.65 54711.25 88888.00 2013-10-14 14:42:29.000 287 12578.35 258.57 54711.25 88888.00 2013-10-14 14:42:29.125 287 12578.38 258.50 54711.28 88888.00 2013-10-14 14:42:29.250 287 12578.38 258.43 54711.30 88888.00 2013-10-14 14:42:29.375 287 12578.40 258.38 54711.30 88888.00 2013-10-14 14:42:29.500 287 12578.38 258.32 54711.32 88888.00 2013-10-14 14:42:29.625 287 12578.45 258.27 54711.38 88888.00 2013-10-14 14:42:29.750 287 12578.52 258.25 54711.38 88888.00 2013-10-14 14:42:29.875 287 12578.67 258.23 54711.40 88888.00 2013-10-14 14:42:30.000 287 12578.67 258.23 54711.40 88888.00 2013-10-14 14:42:30.125 287 12578.67 258.18 54711.43 88888.00 2013-10-14 14:42:30.250 287 12578.65 258.12 54711.45 88888.00 2013-10-14 14:42:30.375 287 12578.75 258.12 54711.43 88888.00 2013-10-14 14:42:30.500 287 12578.77 258.12 54711.45 88888.00 2013-10-14 14:42:30.625 287 12578.80 258.15 54711.45 88888.00 2013-10-14 14:42:30.750 287 12578.90 258.15 54711.47 88888.00 2013-10-14 14:42:30.875 287 12578.92 258.12 54711.45 88888.00 2013-10-14 14:42:31.000 287 12578.98 258.15 54711.45 88888.00 2013-10-14 14:42:31.125 287 12579.05 258.23 54711.50 88888.00 2013-10-14 14:42:31.250 287 12579.12 258.20 54711.47 88888.00 2013-10-14 14:42:31.375 287 12579.23 258.27 54711.50 88888.00 2013-10-14 14:42:31.500 287 12579.33 258.30 54711.50 88888.00 2013-10-14 14:42:31.625 287 12579.42 258.30 54711.45 88888.00 2013-10-14 14:42:31.750 287 12579.50 258.35 54711.45 88888.00 2013-10-14 14:42:31.875 287 12579.62 258.40 54711.43 88888.00 2013-10-14 14:42:32.000 287 12579.67 258.40 54711.43 88888.00 2013-10-14 14:42:32.125 287 12579.73 258.43 54711.40 88888.00 2013-10-14 14:42:32.250 287 12579.85 258.43 54711.43 88888.00 2013-10-14 14:42:32.375 287 12580.00 258.50 54711.43 88888.00 2013-10-14 14:42:32.500 287 12580.15 258.55 54711.43 88888.00 2013-10-14 14:42:32.625 287 12580.25 258.60 54711.43 88888.00 2013-10-14 14:42:32.750 287 12580.27 258.65 54711.43 88888.00 2013-10-14 14:42:32.875 287 12580.33 258.70 54711.40 88888.00 2013-10-14 14:42:33.000 287 12580.45 258.75 54711.38 88888.00 2013-10-14 14:42:33.125 287 12580.55 258.82 54711.40 88888.00 2013-10-14 14:42:33.250 287 12580.65 258.93 54711.38 88888.00 2013-10-14 14:42:33.375 287 12580.75 259.00 54711.38 88888.00 2013-10-14 14:42:33.500 287 12580.75 259.02 54711.35 88888.00 2013-10-14 14:42:33.625 287 12580.80 259.12 54711.35 88888.00 2013-10-14 14:42:33.750 287 12580.85 259.20 54711.35 88888.00 2013-10-14 14:42:33.875 287 12580.90 259.27 54711.35 88888.00 2013-10-14 14:42:34.000 287 12580.98 259.32 54711.35 88888.00 2013-10-14 14:42:34.125 287 12581.05 259.40 54711.38 88888.00 2013-10-14 14:42:34.250 287 12581.08 259.50 54711.35 88888.00 2013-10-14 14:42:34.375 287 12581.17 259.60 54711.32 88888.00 2013-10-14 14:42:34.500 287 12581.25 259.68 54711.35 88888.00 2013-10-14 14:42:34.625 287 12581.30 259.77 54711.38 88888.00 2013-10-14 14:42:34.750 287 12581.30 259.88 54711.32 88888.00 2013-10-14 14:42:34.875 287 12581.38 259.93 54711.38 88888.00 2013-10-14 14:42:35.000 287 12581.40 260.00 54711.38 88888.00 2013-10-14 14:42:35.125 287 12581.42 260.05 54711.35 88888.00 2013-10-14 14:42:35.250 287 12581.45 260.10 54711.38 88888.00 2013-10-14 14:42:35.375 287 12581.50 260.20 54711.38 88888.00 2013-10-14 14:42:35.500 287 12581.52 260.27 54711.38 88888.00 2013-10-14 14:42:35.625 287 12581.58 260.30 54711.38 88888.00 2013-10-14 14:42:35.750 287 12581.62 260.35 54711.40 88888.00 2013-10-14 14:42:35.875 287 12581.65 260.40 54711.40 88888.00 2013-10-14 14:42:36.000 287 12581.65 260.40 54711.35 88888.00 2013-10-14 14:42:36.125 287 12581.67 260.45 54711.38 88888.00 2013-10-14 14:42:36.250 287 12581.65 260.43 54711.45 88888.00 2013-10-14 14:42:36.375 287 12581.67 260.45 54711.47 88888.00 2013-10-14 14:42:36.500 287 12581.70 260.52 54711.47 88888.00 2013-10-14 14:42:36.625 287 12581.75 260.60 54711.47 88888.00 2013-10-14 14:42:36.750 287 12581.83 260.62 54711.47 88888.00 2013-10-14 14:42:36.875 287 12581.88 260.65 54711.47 88888.00 2013-10-14 14:42:37.000 287 12581.92 260.65 54711.43 88888.00 2013-10-14 14:42:37.125 287 12581.92 260.68 54711.45 88888.00 2013-10-14 14:42:37.250 287 12581.92 260.68 54711.43 88888.00 2013-10-14 14:42:37.375 287 12581.92 260.73 54711.47 88888.00 2013-10-14 14:42:37.500 287 12581.92 260.77 54711.47 88888.00 2013-10-14 14:42:37.625 287 12581.88 260.80 54711.47 88888.00 2013-10-14 14:42:37.750 287 12581.90 260.88 54711.47 88888.00 2013-10-14 14:42:37.875 287 12581.92 260.90 54711.47 88888.00 2013-10-14 14:42:38.000 287 12581.98 260.98 54711.47 88888.00 2013-10-14 14:42:38.125 287 12582.02 261.05 54711.50 88888.00 2013-10-14 14:42:38.250 287 12582.00 261.12 54711.50 88888.00 2013-10-14 14:42:38.375 287 12582.02 261.18 54711.50 88888.00 2013-10-14 14:42:38.500 287 12582.12 261.23 54711.50 88888.00 2013-10-14 14:42:38.625 287 12582.25 261.30 54711.47 88888.00 2013-10-14 14:42:38.750 287 12582.27 261.38 54711.50 88888.00 2013-10-14 14:42:38.875 287 12582.33 261.40 54711.45 88888.00 2013-10-14 14:42:39.000 287 12582.40 261.50 54711.45 88888.00 2013-10-14 14:42:39.125 287 12582.48 261.55 54711.43 88888.00 2013-10-14 14:42:39.250 287 12582.48 261.60 54711.43 88888.00 2013-10-14 14:42:39.375 287 12582.58 261.70 54711.38 88888.00 2013-10-14 14:42:39.500 287 12582.62 261.73 54711.35 88888.00 2013-10-14 14:42:39.625 287 12582.75 261.82 54711.32 88888.00 2013-10-14 14:42:39.750 287 12582.88 261.90 54711.32 88888.00 2013-10-14 14:42:39.875 287 12583.00 261.95 54711.32 88888.00 2013-10-14 14:42:40.000 287 12583.10 262.02 54711.32 88888.00 2013-10-14 14:42:40.125 287 12583.12 262.12 54711.30 88888.00 2013-10-14 14:42:40.250 287 12583.17 262.25 54711.28 88888.00 2013-10-14 14:42:40.375 287 12583.33 262.32 54711.25 88888.00 2013-10-14 14:42:40.500 287 12583.42 262.40 54711.28 88888.00 2013-10-14 14:42:40.625 287 12583.55 262.48 54711.28 88888.00 2013-10-14 14:42:40.750 287 12583.58 262.50 54711.28 88888.00 2013-10-14 14:42:40.875 287 12583.62 262.57 54711.28 88888.00 2013-10-14 14:42:41.000 287 12583.77 262.60 54711.25 88888.00 2013-10-14 14:42:41.125 287 12583.88 262.65 54711.25 88888.00 2013-10-14 14:42:41.250 287 12583.95 262.73 54711.25 88888.00 2013-10-14 14:42:41.375 287 12584.08 262.80 54711.22 88888.00 2013-10-14 14:42:41.500 287 12584.15 262.85 54711.22 88888.00 2013-10-14 14:42:41.625 287 12584.12 262.88 54711.20 88888.00 2013-10-14 14:42:41.750 287 12584.20 262.95 54711.20 88888.00 2013-10-14 14:42:41.875 287 12584.30 263.05 54711.20 88888.00 2013-10-14 14:42:42.000 287 12584.38 263.10 54711.18 88888.00 2013-10-14 14:42:42.125 287 12584.40 263.18 54711.15 88888.00 2013-10-14 14:42:42.250 287 12584.42 263.25 54711.12 88888.00 2013-10-14 14:42:42.375 287 12584.52 263.32 54711.12 88888.00 2013-10-14 14:42:42.500 287 12584.50 263.35 54711.12 88888.00 2013-10-14 14:42:42.625 287 12584.58 263.38 54711.10 88888.00 2013-10-14 14:42:42.750 287 12584.65 263.43 54711.05 88888.00 2013-10-14 14:42:42.875 287 12584.73 263.48 54711.05 88888.00 2013-10-14 14:42:43.000 287 12584.85 263.52 54711.03 88888.00 2013-10-14 14:42:43.125 287 12584.98 263.55 54710.97 88888.00 2013-10-14 14:42:43.250 287 12585.02 263.55 54710.97 88888.00 2013-10-14 14:42:43.375 287 12585.02 263.57 54710.97 88888.00 2013-10-14 14:42:43.500 287 12585.10 263.60 54710.93 88888.00 2013-10-14 14:42:43.625 287 12585.12 263.62 54710.93 88888.00 2013-10-14 14:42:43.750 287 12585.23 263.65 54710.95 88888.00 2013-10-14 14:42:43.875 287 12585.27 263.65 54710.95 88888.00 2013-10-14 14:42:44.000 287 12585.25 263.68 54710.93 88888.00 2013-10-14 14:42:44.125 287 12585.33 263.68 54710.93 88888.00 2013-10-14 14:42:44.250 287 12585.33 263.70 54710.93 88888.00 2013-10-14 14:42:44.375 287 12585.38 263.73 54710.90 88888.00 2013-10-14 14:42:44.500 287 12585.48 263.75 54710.93 88888.00 2013-10-14 14:42:44.625 287 12585.50 263.77 54710.90 88888.00 2013-10-14 14:42:44.750 287 12585.50 263.77 54710.93 88888.00 2013-10-14 14:42:44.875 287 12585.58 263.80 54710.93 88888.00 2013-10-14 14:42:45.000 287 12585.70 263.82 54710.90 88888.00 2013-10-14 14:42:45.125 287 12585.70 263.82 54710.90 88888.00 2013-10-14 14:42:45.250 287 12585.73 263.82 54710.88 88888.00 2013-10-14 14:42:45.375 287 12585.83 263.82 54710.88 88888.00 2013-10-14 14:42:45.500 287 12585.92 263.85 54710.85 88888.00 2013-10-14 14:42:45.625 287 12586.00 263.90 54710.88 88888.00 2013-10-14 14:42:45.750 287 12586.10 263.93 54710.85 88888.00 2013-10-14 14:42:45.875 287 12586.23 263.98 54710.85 88888.00 2013-10-14 14:42:46.000 287 12586.27 263.98 54710.82 88888.00 2013-10-14 14:42:46.125 287 12586.38 264.02 54710.80 88888.00 2013-10-14 14:42:46.250 287 12586.48 264.05 54710.80 88888.00 2013-10-14 14:42:46.375 287 12586.58 264.10 54710.80 88888.00 2013-10-14 14:42:46.500 287 12586.60 264.18 54710.80 88888.00 2013-10-14 14:42:46.625 287 12586.70 264.23 54710.75 88888.00 2013-10-14 14:42:46.750 287 12586.77 264.25 54710.75 88888.00 2013-10-14 14:42:46.875 287 12586.80 264.27 54710.75 88888.00 2013-10-14 14:42:47.000 287 12586.88 264.32 54710.75 88888.00 2013-10-14 14:42:47.125 287 12586.90 264.32 54710.75 88888.00 2013-10-14 14:42:47.250 287 12586.90 264.35 54710.72 88888.00 2013-10-14 14:42:47.375 287 12587.00 264.38 54710.72 88888.00 2013-10-14 14:42:47.500 287 12587.08 264.45 54710.75 88888.00 2013-10-14 14:42:47.625 287 12587.20 264.52 54710.75 88888.00 2013-10-14 14:42:47.750 287 12587.30 264.57 54710.72 88888.00 2013-10-14 14:42:47.875 287 12587.33 264.55 54710.72 88888.00 2013-10-14 14:42:48.000 287 12587.27 264.55 54710.68 88888.00 2013-10-14 14:42:48.125 287 12587.27 264.60 54710.72 88888.00 2013-10-14 14:42:48.250 287 12587.35 264.65 54710.75 88888.00 2013-10-14 14:42:48.375 287 12587.45 264.68 54710.75 88888.00 2013-10-14 14:42:48.500 287 12587.52 264.70 54710.72 88888.00 2013-10-14 14:42:48.625 287 12587.58 264.77 54710.75 88888.00 2013-10-14 14:42:48.750 287 12587.50 264.82 54710.75 88888.00 2013-10-14 14:42:48.875 287 12587.50 264.80 54710.75 88888.00 2013-10-14 14:42:49.000 287 12587.42 264.82 54710.72 88888.00 2013-10-14 14:42:49.125 287 12587.42 264.88 54710.75 88888.00 2013-10-14 14:42:49.250 287 12587.48 264.88 54710.78 88888.00 2013-10-14 14:42:49.375 287 12587.52 264.90 54710.80 88888.00 2013-10-14 14:42:49.500 287 12587.48 264.98 54710.80 88888.00 2013-10-14 14:42:49.625 287 12587.48 265.00 54710.75 88888.00 2013-10-14 14:42:49.750 287 12587.48 265.07 54710.78 88888.00 2013-10-14 14:42:49.875 287 12587.45 265.12 54710.82 88888.00 2013-10-14 14:42:50.000 287 12587.40 265.18 54710.78 88888.00 2013-10-14 14:42:50.125 287 12587.38 265.18 54710.78 88888.00 2013-10-14 14:42:50.250 287 12587.38 265.25 54710.82 88888.00 2013-10-14 14:42:50.375 287 12587.33 265.27 54710.82 88888.00 2013-10-14 14:42:50.500 287 12587.33 265.35 54710.88 88888.00 2013-10-14 14:42:50.625 287 12587.38 265.43 54710.85 88888.00 2013-10-14 14:42:50.750 287 12587.38 265.45 54710.85 88888.00 2013-10-14 14:42:50.875 287 12587.40 265.50 54710.82 88888.00 2013-10-14 14:42:51.000 287 12587.45 265.52 54710.80 88888.00 2013-10-14 14:42:51.125 287 12587.42 265.55 54710.82 88888.00 2013-10-14 14:42:51.250 287 12587.38 265.57 54710.85 88888.00 2013-10-14 14:42:51.375 287 12587.42 265.62 54710.85 88888.00 2013-10-14 14:42:51.500 287 12587.40 265.65 54710.82 88888.00 2013-10-14 14:42:51.625 287 12587.33 265.68 54710.82 88888.00 2013-10-14 14:42:51.750 287 12587.30 265.73 54710.85 88888.00 2013-10-14 14:42:51.875 287 12587.27 265.75 54710.82 88888.00 2013-10-14 14:42:52.000 287 12587.20 265.75 54710.85 88888.00 2013-10-14 14:42:52.125 287 12587.10 265.77 54710.88 88888.00 2013-10-14 14:42:52.250 287 12587.02 265.85 54710.90 88888.00 2013-10-14 14:42:52.375 287 12587.05 265.90 54710.88 88888.00 2013-10-14 14:42:52.500 287 12586.90 265.95 54710.90 88888.00 2013-10-14 14:42:52.625 287 12586.60 266.00 54710.93 88888.00 2013-10-14 14:42:52.750 287 12586.40 266.05 54711.00 88888.00 2013-10-14 14:42:52.875 287 12586.27 266.10 54711.00 88888.00 2013-10-14 14:42:53.000 287 12586.27 266.07 54711.03 88888.00 2013-10-14 14:42:53.125 287 12586.23 266.05 54711.03 88888.00 2013-10-14 14:42:53.250 287 12586.08 266.00 54711.05 88888.00 2013-10-14 14:42:53.375 287 12585.95 266.00 54711.07 88888.00 2013-10-14 14:42:53.500 287 12585.85 265.98 54711.10 88888.00 2013-10-14 14:42:53.625 287 12585.70 265.95 54711.10 88888.00 2013-10-14 14:42:53.750 287 12585.60 265.88 54711.12 88888.00 2013-10-14 14:42:53.875 287 12585.55 265.80 54711.12 88888.00 2013-10-14 14:42:54.000 287 12585.55 265.77 54711.15 88888.00 2013-10-14 14:42:54.125 287 12585.48 265.68 54711.18 88888.00 2013-10-14 14:42:54.250 287 12585.35 265.60 54711.20 88888.00 2013-10-14 14:42:54.375 287 12585.23 265.57 54711.18 88888.00 2013-10-14 14:42:54.500 287 12585.20 265.50 54711.20 88888.00 2013-10-14 14:42:54.625 287 12585.17 265.43 54711.20 88888.00 2013-10-14 14:42:54.750 287 12585.02 265.38 54711.20 88888.00 2013-10-14 14:42:54.875 287 12584.98 265.32 54711.22 88888.00 2013-10-14 14:42:55.000 287 12584.95 265.23 54711.22 88888.00 2013-10-14 14:42:55.125 287 12584.85 265.20 54711.28 88888.00 2013-10-14 14:42:55.250 287 12584.70 265.25 54711.32 88888.00 2013-10-14 14:42:55.375 287 12584.62 265.25 54711.32 88888.00 2013-10-14 14:42:55.500 287 12584.55 265.23 54711.35 88888.00 2013-10-14 14:42:55.625 287 12584.45 265.20 54711.40 88888.00 2013-10-14 14:42:55.750 287 12584.42 265.15 54711.43 88888.00 2013-10-14 14:42:55.875 287 12584.40 265.18 54711.45 88888.00 2013-10-14 14:42:56.000 287 12584.27 265.15 54711.45 88888.00 2013-10-14 14:42:56.125 287 12584.15 265.07 54711.50 88888.00 2013-10-14 14:42:56.250 287 12584.02 265.02 54711.55 88888.00 2013-10-14 14:42:56.375 287 12583.98 264.98 54711.60 88888.00 2013-10-14 14:42:56.500 287 12583.90 264.95 54711.65 88888.00 2013-10-14 14:42:56.625 287 12583.83 264.85 54711.65 88888.00 2013-10-14 14:42:56.750 287 12583.70 264.77 54711.70 88888.00 2013-10-14 14:42:56.875 287 12583.75 264.73 54711.75 88888.00 2013-10-14 14:42:57.000 287 12583.77 264.62 54711.78 88888.00 2013-10-14 14:42:57.125 287 12583.70 264.55 54711.85 88888.00 2013-10-14 14:42:57.250 287 12583.65 264.40 54711.88 88888.00 2013-10-14 14:42:57.375 287 12583.62 264.35 54711.90 88888.00 2013-10-14 14:42:57.500 287 12583.62 264.30 54711.95 88888.00 2013-10-14 14:42:57.625 287 12583.62 264.23 54711.97 88888.00 2013-10-14 14:42:57.750 287 12583.60 264.18 54712.00 88888.00 2013-10-14 14:42:57.875 287 12583.60 264.10 54712.05 88888.00 2013-10-14 14:42:58.000 287 12583.58 264.10 54712.10 88888.00 2013-10-14 14:42:58.125 287 12583.52 264.07 54712.15 88888.00 2013-10-14 14:42:58.250 287 12583.48 264.05 54712.22 88888.00 2013-10-14 14:42:58.375 287 12583.50 264.05 54712.25 88888.00 2013-10-14 14:42:58.500 287 12583.45 264.05 54712.32 88888.00 2013-10-14 14:42:58.625 287 12583.42 264.05 54712.38 88888.00 2013-10-14 14:42:58.750 287 12583.38 264.05 54712.40 88888.00 2013-10-14 14:42:58.875 287 12583.38 264.07 54712.43 88888.00 2013-10-14 14:42:59.000 287 12583.42 264.07 54712.45 88888.00 2013-10-14 14:42:59.125 287 12583.48 264.05 54712.50 88888.00 2013-10-14 14:42:59.250 287 12583.42 264.05 54712.55 88888.00 2013-10-14 14:42:59.375 287 12583.48 264.07 54712.55 88888.00 2013-10-14 14:42:59.500 287 12583.52 264.10 54712.62 88888.00 2013-10-14 14:42:59.625 287 12583.58 264.10 54712.68 88888.00 2013-10-14 14:42:59.750 287 12583.52 264.12 54712.70 88888.00 2013-10-14 14:42:59.875 287 12583.55 264.15 54712.70 88888.00 2013-10-14 14:43:00.000 287 12583.62 264.12 54712.72 88888.00 2013-10-14 14:43:00.125 287 12583.60 264.10 54712.78 88888.00 2013-10-14 14:43:00.250 287 12583.55 264.07 54712.80 88888.00 2013-10-14 14:43:00.375 287 12583.65 264.07 54712.80 88888.00 2013-10-14 14:43:00.500 287 12583.65 264.07 54712.80 88888.00 2013-10-14 14:43:00.625 287 12583.73 264.10 54712.82 88888.00 2013-10-14 14:43:00.750 287 12583.85 264.10 54712.88 88888.00 2013-10-14 14:43:00.875 287 12583.90 264.10 54712.88 88888.00 2013-10-14 14:43:01.000 287 12583.90 264.07 54712.85 88888.00 2013-10-14 14:43:01.125 287 12583.98 264.02 54712.88 88888.00 2013-10-14 14:43:01.250 287 12584.05 264.02 54712.93 88888.00 2013-10-14 14:43:01.375 287 12584.15 264.00 54712.95 88888.00 2013-10-14 14:43:01.500 287 12584.20 264.02 54712.95 88888.00 2013-10-14 14:43:01.625 287 12584.25 263.98 54712.95 88888.00 2013-10-14 14:43:01.750 287 12584.27 263.98 54712.97 88888.00 2013-10-14 14:43:01.875 287 12584.33 264.02 54713.00 88888.00 2013-10-14 14:43:02.000 287 12584.40 264.02 54713.00 88888.00 2013-10-14 14:43:02.125 287 12584.45 264.05 54713.00 88888.00 2013-10-14 14:43:02.250 287 12584.45 264.07 54713.00 88888.00 2013-10-14 14:43:02.375 287 12584.58 264.12 54713.05 88888.00 2013-10-14 14:43:02.500 287 12584.62 264.18 54713.03 88888.00 2013-10-14 14:43:02.625 287 12584.65 264.20 54713.03 88888.00 2013-10-14 14:43:02.750 287 12584.70 264.25 54713.03 88888.00 2013-10-14 14:43:02.875 287 12584.80 264.30 54713.05 88888.00 2013-10-14 14:43:03.000 287 12584.85 264.32 54713.05 88888.00 2013-10-14 14:43:03.125 287 12584.95 264.40 54713.05 88888.00 2013-10-14 14:43:03.250 287 12584.98 264.45 54713.03 88888.00 2013-10-14 14:43:03.375 287 12585.10 264.50 54713.00 88888.00 2013-10-14 14:43:03.500 287 12585.27 264.52 54713.03 88888.00 2013-10-14 14:43:03.625 287 12585.38 264.55 54713.03 88888.00 2013-10-14 14:43:03.750 287 12585.48 264.60 54713.03 88888.00 2013-10-14 14:43:03.875 287 12585.52 264.62 54713.03 88888.00 2013-10-14 14:43:04.000 287 12585.58 264.68 54713.00 88888.00 2013-10-14 14:43:04.125 287 12585.62 264.70 54713.00 88888.00 2013-10-14 14:43:04.250 287 12585.65 264.75 54713.00 88888.00 2013-10-14 14:43:04.375 287 12585.75 264.77 54713.00 88888.00 2013-10-14 14:43:04.500 287 12585.77 264.82 54713.00 88888.00 2013-10-14 14:43:04.625 287 12585.80 264.88 54713.00 88888.00 2013-10-14 14:43:04.750 287 12585.88 264.88 54713.00 88888.00 2013-10-14 14:43:04.875 287 12585.95 264.93 54713.00 88888.00 2013-10-14 14:43:05.000 287 12585.98 264.95 54713.00 88888.00 2013-10-14 14:43:05.125 287 12585.95 265.00 54713.00 88888.00 2013-10-14 14:43:05.250 287 12585.92 265.07 54713.00 88888.00 2013-10-14 14:43:05.375 287 12586.00 265.12 54713.03 88888.00 2013-10-14 14:43:05.500 287 12586.05 265.15 54713.00 88888.00 2013-10-14 14:43:05.625 287 12586.02 265.20 54713.00 88888.00 2013-10-14 14:43:05.750 287 12585.98 265.25 54712.97 88888.00 2013-10-14 14:43:05.875 287 12585.98 265.25 54712.95 88888.00 2013-10-14 14:43:06.000 287 12586.05 265.27 54712.95 88888.00 2013-10-14 14:43:06.125 287 12586.10 265.27 54712.95 88888.00 2013-10-14 14:43:06.250 287 12586.15 265.30 54712.93 88888.00 2013-10-14 14:43:06.375 287 12586.27 265.35 54712.95 88888.00 2013-10-14 14:43:06.500 287 12586.35 265.32 54712.95 88888.00 2013-10-14 14:43:06.625 287 12586.40 265.35 54712.95 88888.00 2013-10-14 14:43:06.750 287 12586.45 265.40 54712.93 88888.00 2013-10-14 14:43:06.875 287 12586.50 265.40 54712.93 88888.00 2013-10-14 14:43:07.000 287 12586.58 265.43 54712.90 88888.00 2013-10-14 14:43:07.125 287 12586.62 265.43 54712.90 88888.00 2013-10-14 14:43:07.250 287 12586.58 265.43 54712.90 88888.00 2013-10-14 14:43:07.375 287 12586.73 265.45 54712.90 88888.00 2013-10-14 14:43:07.500 287 12586.88 265.48 54712.90 88888.00 2013-10-14 14:43:07.625 287 12586.98 265.48 54712.88 88888.00 2013-10-14 14:43:07.750 287 12587.00 265.48 54712.88 88888.00 2013-10-14 14:43:07.875 287 12587.02 265.48 54712.90 88888.00 2013-10-14 14:43:08.000 287 12587.12 265.50 54712.88 88888.00 2013-10-14 14:43:08.125 287 12587.17 265.48 54712.90 88888.00 2013-10-14 14:43:08.250 287 12587.20 265.45 54712.90 88888.00 2013-10-14 14:43:08.375 287 12587.27 265.50 54712.90 88888.00 2013-10-14 14:43:08.500 287 12587.40 265.50 54712.90 88888.00 2013-10-14 14:43:08.625 287 12587.52 265.48 54712.93 88888.00 2013-10-14 14:43:08.750 287 12587.55 265.50 54712.90 88888.00 2013-10-14 14:43:08.875 287 12587.52 265.48 54712.85 88888.00 2013-10-14 14:43:09.000 287 12587.55 265.45 54712.85 88888.00 2013-10-14 14:43:09.125 287 12587.65 265.45 54712.85 88888.00 2013-10-14 14:43:09.250 287 12587.75 265.43 54712.88 88888.00 2013-10-14 14:43:09.375 287 12587.85 265.43 54712.85 88888.00 2013-10-14 14:43:09.500 287 12587.98 265.45 54712.88 88888.00 2013-10-14 14:43:09.625 287 12588.10 265.45 54712.90 88888.00 2013-10-14 14:43:09.750 287 12588.15 265.48 54712.93 88888.00 2013-10-14 14:43:09.875 287 12588.17 265.48 54712.93 88888.00 2013-10-14 14:43:10.000 287 12588.23 265.43 54712.90 88888.00 2013-10-14 14:43:10.125 287 12588.33 265.45 54712.90 88888.00 2013-10-14 14:43:10.250 287 12588.42 265.45 54712.90 88888.00 2013-10-14 14:43:10.375 287 12588.52 265.50 54712.90 88888.00 2013-10-14 14:43:10.500 287 12588.67 265.50 54712.90 88888.00 2013-10-14 14:43:10.625 287 12588.83 265.52 54712.88 88888.00 2013-10-14 14:43:10.750 287 12588.90 265.55 54712.88 88888.00 2013-10-14 14:43:10.875 287 12588.90 265.60 54712.88 88888.00 2013-10-14 14:43:11.000 287 12588.98 265.62 54712.90 88888.00 2013-10-14 14:43:11.125 287 12589.12 265.65 54712.90 88888.00 2013-10-14 14:43:11.250 287 12589.23 265.68 54712.90 88888.00 2013-10-14 14:43:11.375 287 12589.35 265.70 54712.88 88888.00 2013-10-14 14:43:11.500 287 12589.40 265.75 54712.85 88888.00 2013-10-14 14:43:11.625 287 12589.48 265.82 54712.85 88888.00 2013-10-14 14:43:11.750 287 12589.48 265.88 54712.85 88888.00 2013-10-14 14:43:11.875 287 12589.52 265.95 54712.85 88888.00 2013-10-14 14:43:12.000 287 12589.58 266.02 54712.85 88888.00 2013-10-14 14:43:12.125 287 12589.65 266.07 54712.85 88888.00 2013-10-14 14:43:12.250 287 12589.70 266.12 54712.82 88888.00 2013-10-14 14:43:12.375 287 12589.83 266.23 54712.82 88888.00 2013-10-14 14:43:12.500 287 12589.83 266.30 54712.82 88888.00 2013-10-14 14:43:12.625 287 12589.77 266.38 54712.80 88888.00 2013-10-14 14:43:12.750 287 12589.77 266.45 54712.82 88888.00 2013-10-14 14:43:12.875 287 12589.77 266.57 54712.82 88888.00 2013-10-14 14:43:13.000 287 12589.85 266.62 54712.80 88888.00 2013-10-14 14:43:13.125 287 12589.90 266.70 54712.80 88888.00 2013-10-14 14:43:13.250 287 12589.90 266.77 54712.80 88888.00 2013-10-14 14:43:13.375 287 12589.92 266.85 54712.78 88888.00 2013-10-14 14:43:13.500 287 12589.88 266.93 54712.82 88888.00 2013-10-14 14:43:13.625 287 12589.90 267.02 54712.80 88888.00 2013-10-14 14:43:13.750 287 12589.88 267.10 54712.78 88888.00 2013-10-14 14:43:13.875 287 12589.80 267.18 54712.80 88888.00 2013-10-14 14:43:14.000 287 12589.83 267.25 54712.80 88888.00 2013-10-14 14:43:14.125 287 12589.83 267.30 54712.82 88888.00 2013-10-14 14:43:14.250 287 12589.80 267.38 54712.80 88888.00 2013-10-14 14:43:14.375 287 12589.80 267.45 54712.80 88888.00 2013-10-14 14:43:14.500 287 12589.73 267.50 54712.82 88888.00 2013-10-14 14:43:14.625 287 12589.65 267.55 54712.82 88888.00 2013-10-14 14:43:14.750 287 12589.60 267.57 54712.82 88888.00 2013-10-14 14:43:14.875 287 12589.58 267.62 54712.85 88888.00 2013-10-14 14:43:15.000 287 12589.55 267.68 54712.82 88888.00 2013-10-14 14:43:15.125 287 12589.52 267.68 54712.82 88888.00 2013-10-14 14:43:15.250 287 12589.52 267.75 54712.88 88888.00 2013-10-14 14:43:15.375 287 12589.52 267.75 54712.85 88888.00 2013-10-14 14:43:15.500 287 12589.40 267.77 54712.88 88888.00 2013-10-14 14:43:15.625 287 12589.35 267.80 54712.90 88888.00 2013-10-14 14:43:15.750 287 12589.33 267.77 54712.90 88888.00 2013-10-14 14:43:15.875 287 12589.33 267.73 54712.90 88888.00 2013-10-14 14:43:16.000 287 12589.38 267.73 54712.88 88888.00 2013-10-14 14:43:16.125 287 12589.30 267.73 54712.93 88888.00 2013-10-14 14:43:16.250 287 12589.20 267.70 54712.95 88888.00 2013-10-14 14:43:16.375 287 12589.25 267.70 54712.95 88888.00 2013-10-14 14:43:16.500 287 12589.27 267.68 54712.95 88888.00 2013-10-14 14:43:16.625 287 12589.27 267.70 54712.97 88888.00 2013-10-14 14:43:16.750 287 12589.23 267.68 54712.97 88888.00 2013-10-14 14:43:16.875 287 12589.15 267.62 54713.00 88888.00 2013-10-14 14:43:17.000 287 12589.12 267.65 54713.00 88888.00 2013-10-14 14:43:17.125 287 12589.12 267.65 54713.05 88888.00 2013-10-14 14:43:17.250 287 12588.98 267.65 54713.10 88888.00 2013-10-14 14:43:17.375 287 12588.90 267.62 54713.10 88888.00 2013-10-14 14:43:17.500 287 12588.92 267.68 54713.15 88888.00 2013-10-14 14:43:17.625 287 12588.90 267.70 54713.15 88888.00 2013-10-14 14:43:17.750 287 12588.90 267.73 54713.15 88888.00 2013-10-14 14:43:17.875 287 12588.85 267.73 54713.20 88888.00 2013-10-14 14:43:18.000 287 12588.77 267.77 54713.20 88888.00 2013-10-14 14:43:18.125 287 12588.62 267.80 54713.28 88888.00 2013-10-14 14:43:18.250 287 12588.52 267.80 54713.38 88888.00 2013-10-14 14:43:18.375 287 12588.58 267.82 54713.38 88888.00 2013-10-14 14:43:18.500 287 12588.52 267.85 54713.45 88888.00 2013-10-14 14:43:18.625 287 12588.45 267.85 54713.50 88888.00 2013-10-14 14:43:18.750 287 12588.35 267.90 54713.55 88888.00 2013-10-14 14:43:18.875 287 12588.27 267.93 54713.60 88888.00 2013-10-14 14:43:19.000 287 12588.25 267.93 54713.57 88888.00 2013-10-14 14:43:19.125 287 12588.15 267.95 54713.65 88888.00 2013-10-14 14:43:19.250 287 12588.17 267.98 54713.70 88888.00 2013-10-14 14:43:19.375 287 12588.15 268.00 54713.72 88888.00 2013-10-14 14:43:19.500 287 12588.05 268.02 54713.75 88888.00 2013-10-14 14:43:19.625 287 12587.95 268.05 54713.80 88888.00 2013-10-14 14:43:19.750 287 12588.02 268.10 54713.82 88888.00 2013-10-14 14:43:19.875 287 12588.00 268.20 54713.93 88888.00 2013-10-14 14:43:20.000 287 12587.90 268.27 54713.93 88888.00 2013-10-14 14:43:20.125 287 12587.75 268.30 54714.00 88888.00 2013-10-14 14:43:20.250 287 12587.70 268.43 54714.00 88888.00 2013-10-14 14:43:20.375 287 12587.70 268.50 54714.05 88888.00 2013-10-14 14:43:20.500 287 12587.62 268.62 54714.07 88888.00 2013-10-14 14:43:20.625 287 12587.50 268.70 54714.12 88888.00 2013-10-14 14:43:20.750 287 12587.40 268.75 54714.15 88888.00 2013-10-14 14:43:20.875 287 12587.30 268.77 54714.15 88888.00 2013-10-14 14:43:21.000 287 12587.35 268.80 54714.18 88888.00 2013-10-14 14:43:21.125 287 12587.38 268.80 54714.20 88888.00 2013-10-14 14:43:21.250 287 12587.33 268.82 54714.22 88888.00 2013-10-14 14:43:21.375 287 12587.33 268.85 54714.25 88888.00 2013-10-14 14:43:21.500 287 12587.35 268.88 54714.30 88888.00 2013-10-14 14:43:21.625 287 12587.35 268.85 54714.28 88888.00 2013-10-14 14:43:21.750 287 12587.35 268.82 54714.28 88888.00 2013-10-14 14:43:21.875 287 12587.35 268.80 54714.30 88888.00 2013-10-14 14:43:22.000 287 12587.38 268.80 54714.30 88888.00 2013-10-14 14:43:22.125 287 12587.38 268.80 54714.35 88888.00 2013-10-14 14:43:22.250 287 12587.38 268.75 54714.40 88888.00 2013-10-14 14:43:22.375 287 12587.40 268.73 54714.40 88888.00 2013-10-14 14:43:22.500 287 12587.35 268.70 54714.40 88888.00 2013-10-14 14:43:22.625 287 12587.35 268.68 54714.43 88888.00 2013-10-14 14:43:22.750 287 12587.38 268.62 54714.45 88888.00 2013-10-14 14:43:22.875 287 12587.38 268.57 54714.47 88888.00 2013-10-14 14:43:23.000 287 12587.40 268.48 54714.47 88888.00 2013-10-14 14:43:23.125 287 12587.40 268.45 54714.55 88888.00 2013-10-14 14:43:23.250 287 12587.38 268.38 54714.57 88888.00 2013-10-14 14:43:23.375 287 12587.42 268.32 54714.60 88888.00 2013-10-14 14:43:23.500 287 12587.40 268.27 54714.62 88888.00 2013-10-14 14:43:23.625 287 12587.40 268.23 54714.62 88888.00 2013-10-14 14:43:23.750 287 12587.40 268.20 54714.65 88888.00 2013-10-14 14:43:23.875 287 12587.38 268.15 54714.68 88888.00 2013-10-14 14:43:24.000 287 12587.35 268.10 54714.72 88888.00 2013-10-14 14:43:24.125 287 12587.35 268.07 54714.75 88888.00 2013-10-14 14:43:24.250 287 12587.40 268.00 54714.82 88888.00 2013-10-14 14:43:24.375 287 12587.42 267.98 54714.82 88888.00 2013-10-14 14:43:24.500 287 12587.48 267.98 54714.85 88888.00 2013-10-14 14:43:24.625 287 12587.58 267.95 54714.88 88888.00 2013-10-14 14:43:24.750 287 12587.65 267.95 54714.90 88888.00 2013-10-14 14:43:24.875 287 12587.65 267.90 54714.88 88888.00 2013-10-14 14:43:25.000 287 12587.65 267.85 54714.82 88888.00 2013-10-14 14:43:25.125 287 12587.70 267.82 54714.88 88888.00 2013-10-14 14:43:25.250 287 12587.80 267.75 54714.95 88888.00 2013-10-14 14:43:25.375 287 12587.92 267.75 54714.97 88888.00 2013-10-14 14:43:25.500 287 12587.95 267.75 54715.00 88888.00 2013-10-14 14:43:25.625 287 12588.08 267.75 54715.03 88888.00 2013-10-14 14:43:25.750 287 12588.12 267.75 54715.03 88888.00 2013-10-14 14:43:25.875 287 12588.10 267.75 54715.03 88888.00 2013-10-14 14:43:26.000 287 12588.20 267.77 54715.00 88888.00 2013-10-14 14:43:26.125 287 12588.38 267.75 54715.03 88888.00 2013-10-14 14:43:26.250 287 12588.40 267.70 54715.00 88888.00 2013-10-14 14:43:26.375 287 12588.45 267.73 54715.03 88888.00 2013-10-14 14:43:26.500 287 12588.55 267.75 54715.03 88888.00 2013-10-14 14:43:26.625 287 12588.67 267.77 54715.05 88888.00 2013-10-14 14:43:26.750 287 12588.73 267.77 54715.05 88888.00 2013-10-14 14:43:26.875 287 12588.75 267.77 54715.07 88888.00 2013-10-14 14:43:27.000 287 12588.83 267.82 54715.07 88888.00 2013-10-14 14:43:27.125 287 12588.83 267.85 54715.10 88888.00 2013-10-14 14:43:27.250 287 12588.85 267.88 54715.07 88888.00 2013-10-14 14:43:27.375 287 12588.98 267.93 54715.10 88888.00 2013-10-14 14:43:27.500 287 12589.00 267.95 54715.12 88888.00 2013-10-14 14:43:27.625 287 12588.98 267.98 54715.10 88888.00 2013-10-14 14:43:27.750 287 12589.00 268.02 54715.10 88888.00 2013-10-14 14:43:27.875 287 12589.02 268.10 54715.12 88888.00 2013-10-14 14:43:28.000 287 12589.12 268.15 54715.15 88888.00 2013-10-14 14:43:28.125 287 12589.15 268.20 54715.12 88888.00 2013-10-14 14:43:28.250 287 12589.20 268.23 54715.12 88888.00 2013-10-14 14:43:28.375 287 12589.30 268.38 54715.15 88888.00 2013-10-14 14:43:28.500 287 12589.27 268.45 54715.15 88888.00 2013-10-14 14:43:28.625 287 12589.30 268.52 54715.12 88888.00 2013-10-14 14:43:28.750 287 12589.35 268.57 54715.12 88888.00 2013-10-14 14:43:28.875 287 12589.40 268.65 54715.18 88888.00 2013-10-14 14:43:29.000 287 12589.38 268.73 54715.18 88888.00 2013-10-14 14:43:29.125 287 12589.42 268.77 54715.18 88888.00 2013-10-14 14:43:29.250 287 12589.45 268.82 54715.18 88888.00 2013-10-14 14:43:29.375 287 12589.52 268.93 54715.15 88888.00 2013-10-14 14:43:29.500 287 12589.50 269.00 54715.15 88888.00 2013-10-14 14:43:29.625 287 12589.55 269.00 54715.15 88888.00 2013-10-14 14:43:29.750 287 12589.62 269.07 54715.15 88888.00 2013-10-14 14:43:29.875 287 12589.67 269.18 54715.15 88888.00 2013-10-14 14:43:30.000 287 12589.73 269.27 54715.15 88888.00 2013-10-14 14:43:30.125 287 12589.77 269.32 54715.18 88888.00 2013-10-14 14:43:30.250 287 12589.75 269.38 54715.15 88888.00 2013-10-14 14:43:30.375 287 12589.75 269.43 54715.15 88888.00 2013-10-14 14:43:30.500 287 12589.73 269.43 54715.15 88888.00 2013-10-14 14:43:30.625 287 12589.73 269.40 54715.15 88888.00 2013-10-14 14:43:30.750 287 12589.70 269.43 54715.18 88888.00 2013-10-14 14:43:30.875 287 12589.75 269.45 54715.18 88888.00 2013-10-14 14:43:31.000 287 12589.75 269.48 54715.15 88888.00 2013-10-14 14:43:31.125 287 12589.77 269.50 54715.18 88888.00 2013-10-14 14:43:31.250 287 12589.75 269.50 54715.20 88888.00 2013-10-14 14:43:31.375 287 12589.77 269.50 54715.20 88888.00 2013-10-14 14:43:31.500 287 12589.65 269.50 54715.20 88888.00 2013-10-14 14:43:31.625 287 12589.58 269.45 54715.22 88888.00 2013-10-14 14:43:31.750 287 12589.62 269.40 54715.22 88888.00 2013-10-14 14:43:31.875 287 12589.62 269.43 54715.22 88888.00 2013-10-14 14:43:32.000 287 12589.60 269.45 54715.22 88888.00 2013-10-14 14:43:32.125 287 12589.58 269.45 54715.25 88888.00 2013-10-14 14:43:32.250 287 12589.60 269.45 54715.28 88888.00 2013-10-14 14:43:32.375 287 12589.60 269.48 54715.28 88888.00 2013-10-14 14:43:32.500 287 12589.60 269.48 54715.28 88888.00 2013-10-14 14:43:32.625 287 12589.62 269.45 54715.30 88888.00 2013-10-14 14:43:32.750 287 12589.65 269.43 54715.30 88888.00 2013-10-14 14:43:32.875 287 12589.62 269.43 54715.30 88888.00 2013-10-14 14:43:33.000 287 12589.60 269.48 54715.30 88888.00 2013-10-14 14:43:33.125 287 12589.62 269.48 54715.35 88888.00 2013-10-14 14:43:33.250 287 12589.58 269.40 54715.35 88888.00 2013-10-14 14:43:33.375 287 12589.60 269.38 54715.32 88888.00 2013-10-14 14:43:33.500 287 12589.65 269.40 54715.35 88888.00 2013-10-14 14:43:33.625 287 12589.70 269.35 54715.38 88888.00 2013-10-14 14:43:33.750 287 12589.65 269.38 54715.40 88888.00 2013-10-14 14:43:33.875 287 12589.67 269.32 54715.40 88888.00 2013-10-14 14:43:34.000 287 12589.73 269.25 54715.43 88888.00 2013-10-14 14:43:34.125 287 12589.70 269.20 54715.47 88888.00 2013-10-14 14:43:34.250 287 12589.67 269.15 54715.47 88888.00 2013-10-14 14:43:34.375 287 12589.70 269.12 54715.47 88888.00 2013-10-14 14:43:34.500 287 12589.67 269.00 54715.47 88888.00 2013-10-14 14:43:34.625 287 12589.65 268.90 54715.50 88888.00 2013-10-14 14:43:34.750 287 12589.62 268.85 54715.55 88888.00 2013-10-14 14:43:34.875 287 12589.62 268.80 54715.57 88888.00 2013-10-14 14:43:35.000 287 12589.67 268.73 54715.57 88888.00 2013-10-14 14:43:35.125 287 12589.73 268.57 54715.60 88888.00 2013-10-14 14:43:35.250 287 12589.75 268.45 54715.60 88888.00 2013-10-14 14:43:35.375 287 12589.83 268.45 54715.60 88888.00 2013-10-14 14:43:35.500 287 12589.80 268.38 54715.60 88888.00 2013-10-14 14:43:35.625 287 12589.85 268.32 54715.62 88888.00 2013-10-14 14:43:35.750 287 12589.95 268.30 54715.68 88888.00 2013-10-14 14:43:35.875 287 12590.00 268.25 54715.70 88888.00 2013-10-14 14:43:36.000 287 12590.00 268.23 54715.70 88888.00 2013-10-14 14:43:36.125 287 12589.98 268.18 54715.72 88888.00 2013-10-14 14:43:36.250 287 12590.00 268.15 54715.78 88888.00 2013-10-14 14:43:36.375 287 12590.08 268.12 54715.78 88888.00 2013-10-14 14:43:36.500 287 12590.08 268.07 54715.78 88888.00 2013-10-14 14:43:36.625 287 12590.12 268.05 54715.80 88888.00 2013-10-14 14:43:36.750 287 12590.23 268.02 54715.80 88888.00 2013-10-14 14:43:36.875 287 12590.25 268.02 54715.85 88888.00 2013-10-14 14:43:37.000 287 12590.27 267.98 54715.85 88888.00 2013-10-14 14:43:37.125 287 12590.30 267.98 54715.88 88888.00 2013-10-14 14:43:37.250 287 12590.35 267.98 54715.88 88888.00 2013-10-14 14:43:37.375 287 12590.40 267.98 54715.90 88888.00 2013-10-14 14:43:37.500 287 12590.42 268.00 54715.90 88888.00 2013-10-14 14:43:37.625 287 12590.50 268.02 54715.90 88888.00 2013-10-14 14:43:37.750 287 12590.58 268.02 54715.90 88888.00 2013-10-14 14:43:37.875 287 12590.65 268.02 54715.90 88888.00 2013-10-14 14:43:38.000 287 12590.65 268.02 54715.90 88888.00 2013-10-14 14:43:38.125 287 12590.70 268.05 54715.93 88888.00 2013-10-14 14:43:38.250 287 12590.70 268.05 54715.93 88888.00 2013-10-14 14:43:38.375 287 12590.80 268.05 54715.93 88888.00 2013-10-14 14:43:38.500 287 12590.88 268.07 54715.97 88888.00 2013-10-14 14:43:38.625 287 12590.92 268.10 54715.97 88888.00 2013-10-14 14:43:38.750 287 12591.00 268.10 54716.00 88888.00 2013-10-14 14:43:38.875 287 12591.05 268.10 54716.00 88888.00 2013-10-14 14:43:39.000 287 12591.12 268.12 54716.03 88888.00 2013-10-14 14:43:39.125 287 12591.17 268.15 54716.00 88888.00 2013-10-14 14:43:39.250 287 12591.17 268.18 54716.03 88888.00 2013-10-14 14:43:39.375 287 12591.20 268.20 54716.05 88888.00 2013-10-14 14:43:39.500 287 12591.23 268.23 54716.07 88888.00 2013-10-14 14:43:39.625 287 12591.25 268.20 54716.07 88888.00 2013-10-14 14:43:39.750 287 12591.30 268.18 54716.10 88888.00 2013-10-14 14:43:39.875 287 12591.33 268.15 54716.12 88888.00 2013-10-14 14:43:40.000 287 12591.35 268.07 54716.15 88888.00 2013-10-14 14:43:40.125 287 12591.38 268.05 54716.15 88888.00 2013-10-14 14:43:40.250 287 12591.33 267.98 54716.18 88888.00 2013-10-14 14:43:40.375 287 12591.35 267.90 54716.15 88888.00 2013-10-14 14:43:40.500 287 12591.40 267.85 54716.18 88888.00 2013-10-14 14:43:40.625 287 12591.48 267.80 54716.20 88888.00 2013-10-14 14:43:40.750 287 12591.52 267.75 54716.22 88888.00 2013-10-14 14:43:40.875 287 12591.52 267.65 54716.25 88888.00 2013-10-14 14:43:41.000 287 12591.50 267.60 54716.25 88888.00 2013-10-14 14:43:41.125 287 12591.55 267.52 54716.28 88888.00 2013-10-14 14:43:41.250 287 12591.55 267.48 54716.30 88888.00 2013-10-14 14:43:41.375 287 12591.60 267.43 54716.32 88888.00 2013-10-14 14:43:41.500 287 12591.60 267.38 54716.38 88888.00 2013-10-14 14:43:41.625 287 12591.60 267.35 54716.40 88888.00 2013-10-14 14:43:41.750 287 12591.67 267.35 54716.40 88888.00 2013-10-14 14:43:41.875 287 12591.70 267.27 54716.45 88888.00 2013-10-14 14:43:42.000 287 12591.67 267.23 54716.45 88888.00 2013-10-14 14:43:42.125 287 12591.77 267.18 54716.47 88888.00 2013-10-14 14:43:42.250 287 12591.85 267.18 54716.53 88888.00 2013-10-14 14:43:42.375 287 12591.95 267.15 54716.50 88888.00 2013-10-14 14:43:42.500 287 12591.95 267.12 54716.50 88888.00 2013-10-14 14:43:42.625 287 12592.00 267.07 54716.53 88888.00 2013-10-14 14:43:42.750 287 12592.12 267.10 54716.53 88888.00 2013-10-14 14:43:42.875 287 12592.27 267.10 54716.57 88888.00 2013-10-14 14:43:43.000 287 12592.38 267.07 54716.55 88888.00 2013-10-14 14:43:43.125 287 12592.52 267.10 54716.57 88888.00 2013-10-14 14:43:43.250 287 12592.70 267.07 54716.57 88888.00 2013-10-14 14:43:43.375 287 12592.77 267.10 54716.57 88888.00 2013-10-14 14:43:43.500 287 12592.80 267.10 54716.60 88888.00 2013-10-14 14:43:43.625 287 12592.88 267.10 54716.60 88888.00 2013-10-14 14:43:43.750 287 12593.05 267.12 54716.57 88888.00 2013-10-14 14:43:43.875 287 12593.17 267.12 54716.55 88888.00 2013-10-14 14:43:44.000 287 12593.33 267.15 54716.55 88888.00 2013-10-14 14:43:44.125 287 12593.48 267.20 54716.60 88888.00 2013-10-14 14:43:44.250 287 12593.50 267.27 54716.60 88888.00 2013-10-14 14:43:44.375 287 12593.58 267.35 54716.60 88888.00 2013-10-14 14:43:44.500 287 12593.58 267.48 54716.62 88888.00 2013-10-14 14:43:44.625 287 12593.58 267.60 54716.65 88888.00 2013-10-14 14:43:44.750 287 12593.58 267.73 54716.65 88888.00 2013-10-14 14:43:44.875 287 12593.58 267.90 54716.68 88888.00 2013-10-14 14:43:45.000 287 12593.60 268.00 54716.65 88888.00 2013-10-14 14:43:45.125 287 12593.62 268.10 54716.65 88888.00 2013-10-14 14:43:45.250 287 12593.55 268.20 54716.62 88888.00 2013-10-14 14:43:45.375 287 12593.58 268.32 54716.60 88888.00 2013-10-14 14:43:45.500 287 12593.58 268.45 54716.62 88888.00 2013-10-14 14:43:45.625 287 12593.60 268.57 54716.65 88888.00 2013-10-14 14:43:45.750 287 12593.60 268.70 54716.65 88888.00 2013-10-14 14:43:45.875 287 12593.58 268.82 54716.65 88888.00 2013-10-14 14:43:46.000 287 12593.52 268.90 54716.62 88888.00 2013-10-14 14:43:46.125 287 12593.52 268.98 54716.62 88888.00 2013-10-14 14:43:46.250 287 12593.55 269.07 54716.60 88888.00 2013-10-14 14:43:46.375 287 12593.58 269.18 54716.60 88888.00 2013-10-14 14:43:46.500 287 12593.60 269.27 54716.60 88888.00 2013-10-14 14:43:46.625 287 12593.60 269.35 54716.57 88888.00 2013-10-14 14:43:46.750 287 12593.60 269.43 54716.60 88888.00 2013-10-14 14:43:46.875 287 12593.62 269.52 54716.57 88888.00 2013-10-14 14:43:47.000 287 12593.60 269.60 54716.53 88888.00 2013-10-14 14:43:47.125 287 12593.55 269.70 54716.55 88888.00 2013-10-14 14:43:47.250 287 12593.52 269.77 54716.53 88888.00 2013-10-14 14:43:47.375 287 12593.50 269.82 54716.53 88888.00 2013-10-14 14:43:47.500 287 12593.45 269.88 54716.53 88888.00 2013-10-14 14:43:47.625 287 12593.48 269.90 54716.53 88888.00 2013-10-14 14:43:47.750 287 12593.48 269.98 54716.47 88888.00 2013-10-14 14:43:47.875 287 12593.50 270.02 54716.53 88888.00 2013-10-14 14:43:48.000 287 12593.52 270.07 54716.50 88888.00 2013-10-14 14:43:48.125 287 12593.55 270.10 54716.47 88888.00 2013-10-14 14:43:48.250 287 12593.55 270.15 54716.47 88888.00 2013-10-14 14:43:48.375 287 12593.60 270.18 54716.47 88888.00 2013-10-14 14:43:48.500 287 12593.60 270.20 54716.47 88888.00 2013-10-14 14:43:48.625 287 12593.67 270.23 54716.47 88888.00 2013-10-14 14:43:48.750 287 12593.75 270.23 54716.50 88888.00 2013-10-14 14:43:48.875 287 12593.77 270.27 54716.53 88888.00 2013-10-14 14:43:49.000 287 12593.77 270.32 54716.53 88888.00 2013-10-14 14:43:49.125 287 12593.75 270.38 54716.50 88888.00 2013-10-14 14:43:49.250 287 12593.62 270.43 54716.53 88888.00 2013-10-14 14:43:49.375 287 12593.65 270.50 54716.53 88888.00 2013-10-14 14:43:49.500 287 12593.58 270.55 54716.55 88888.00 2013-10-14 14:43:49.625 287 12593.52 270.62 54716.60 88888.00 2013-10-14 14:43:49.750 287 12593.45 270.65 54716.65 88888.00 2013-10-14 14:43:49.875 287 12593.42 270.73 54716.68 88888.00 2013-10-14 14:43:50.000 287 12593.35 270.77 54716.68 88888.00 2013-10-14 14:43:50.125 287 12593.25 270.80 54716.70 88888.00 2013-10-14 14:43:50.250 287 12593.10 270.80 54716.75 88888.00 2013-10-14 14:43:50.375 287 12593.02 270.80 54716.75 88888.00 2013-10-14 14:43:50.500 287 12592.98 270.82 54716.78 88888.00 2013-10-14 14:43:50.625 287 12592.95 270.85 54716.80 88888.00 2013-10-14 14:43:50.750 287 12592.88 270.88 54716.85 88888.00 2013-10-14 14:43:50.875 287 12592.83 270.82 54716.85 88888.00 2013-10-14 14:43:51.000 287 12592.77 270.75 54716.82 88888.00 2013-10-14 14:43:51.125 287 12592.67 270.75 54716.88 88888.00 2013-10-14 14:43:51.250 287 12592.58 270.73 54716.90 88888.00 2013-10-14 14:43:51.375 287 12592.58 270.73 54716.93 88888.00 2013-10-14 14:43:51.500 287 12592.52 270.70 54716.95 88888.00 2013-10-14 14:43:51.625 287 12592.52 270.65 54716.97 88888.00 2013-10-14 14:43:51.750 287 12592.58 270.62 54716.95 88888.00 2013-10-14 14:43:51.875 287 12592.60 270.62 54716.97 88888.00 2013-10-14 14:43:52.000 287 12592.58 270.60 54717.00 88888.00 2013-10-14 14:43:52.125 287 12592.52 270.60 54717.03 88888.00 2013-10-14 14:43:52.250 287 12592.42 270.60 54717.05 88888.00 2013-10-14 14:43:52.375 287 12592.40 270.60 54717.07 88888.00 2013-10-14 14:43:52.500 287 12592.38 270.60 54717.12 88888.00 2013-10-14 14:43:52.625 287 12592.38 270.60 54717.12 88888.00 2013-10-14 14:43:52.750 287 12592.27 270.57 54717.15 88888.00 2013-10-14 14:43:52.875 287 12592.23 270.60 54717.18 88888.00 2013-10-14 14:43:53.000 287 12592.25 270.57 54717.18 88888.00 2013-10-14 14:43:53.125 287 12592.27 270.57 54717.22 88888.00 2013-10-14 14:43:53.250 287 12592.20 270.57 54717.20 88888.00 2013-10-14 14:43:53.375 287 12592.12 270.60 54717.25 88888.00 2013-10-14 14:43:53.500 287 12592.08 270.57 54717.25 88888.00 2013-10-14 14:43:53.625 287 12592.12 270.55 54717.28 88888.00 2013-10-14 14:43:53.750 287 12592.10 270.57 54717.30 88888.00 2013-10-14 14:43:53.875 287 12591.98 270.57 54717.28 88888.00 2013-10-14 14:43:54.000 287 12591.92 270.55 54717.28 88888.00 2013-10-14 14:43:54.125 287 12591.92 270.52 54717.32 88888.00 2013-10-14 14:43:54.250 287 12591.85 270.52 54717.38 88888.00 2013-10-14 14:43:54.375 287 12591.83 270.52 54717.40 88888.00 2013-10-14 14:43:54.500 287 12591.80 270.50 54717.40 88888.00 2013-10-14 14:43:54.625 287 12591.75 270.45 54717.43 88888.00 2013-10-14 14:43:54.750 287 12591.75 270.38 54717.45 88888.00 2013-10-14 14:43:54.875 287 12591.77 270.32 54717.45 88888.00 2013-10-14 14:43:55.000 287 12591.73 270.23 54717.45 88888.00 2013-10-14 14:43:55.125 287 12591.73 270.12 54717.47 88888.00 2013-10-14 14:43:55.250 287 12591.67 270.00 54717.47 88888.00 2013-10-14 14:43:55.375 287 12591.70 269.93 54717.47 88888.00 2013-10-14 14:43:55.500 287 12591.73 269.85 54717.53 88888.00 2013-10-14 14:43:55.625 287 12591.70 269.75 54717.50 88888.00 2013-10-14 14:43:55.750 287 12591.73 269.65 54717.50 88888.00 2013-10-14 14:43:55.875 287 12591.77 269.55 54717.53 88888.00 2013-10-14 14:43:56.000 287 12591.88 269.48 54717.53 88888.00 2013-10-14 14:43:56.125 287 12591.92 269.38 54717.55 88888.00 2013-10-14 14:43:56.250 287 12591.92 269.20 54717.55 88888.00 2013-10-14 14:43:56.375 287 12591.92 269.12 54717.55 88888.00 2013-10-14 14:43:56.500 287 12591.92 269.07 54717.57 88888.00 2013-10-14 14:43:56.625 287 12591.95 269.00 54717.57 88888.00 2013-10-14 14:43:56.750 287 12592.00 268.95 54717.55 88888.00 2013-10-14 14:43:56.875 287 12592.10 268.90 54717.55 88888.00 2013-10-14 14:43:57.000 287 12592.17 268.88 54717.53 88888.00 2013-10-14 14:43:57.125 287 12592.20 268.82 54717.53 88888.00 2013-10-14 14:43:57.250 287 12592.25 268.80 54717.55 88888.00 2013-10-14 14:43:57.375 287 12592.38 268.80 54717.53 88888.00 2013-10-14 14:43:57.500 287 12592.50 268.75 54717.53 88888.00 2013-10-14 14:43:57.625 287 12592.65 268.73 54717.53 88888.00 2013-10-14 14:43:57.750 287 12592.75 268.73 54717.55 88888.00 2013-10-14 14:43:57.875 287 12592.85 268.70 54717.55 88888.00 2013-10-14 14:43:58.000 287 12592.85 268.65 54717.55 88888.00 2013-10-14 14:43:58.125 287 12592.90 268.60 54717.57 88888.00 2013-10-14 14:43:58.250 287 12592.98 268.55 54717.55 88888.00 2013-10-14 14:43:58.375 287 12593.10 268.52 54717.55 88888.00 2013-10-14 14:43:58.500 287 12593.10 268.50 54717.55 88888.00 2013-10-14 14:43:58.625 287 12593.10 268.45 54717.53 88888.00 2013-10-14 14:43:58.750 287 12593.17 268.35 54717.55 88888.00 2013-10-14 14:43:58.875 287 12593.20 268.32 54717.55 88888.00 2013-10-14 14:43:59.000 287 12593.30 268.30 54717.55 88888.00 2013-10-14 14:43:59.125 287 12593.35 268.25 54717.57 88888.00 2013-10-14 14:43:59.250 287 12593.38 268.18 54717.55 88888.00 2013-10-14 14:43:59.375 287 12593.42 268.18 54717.53 88888.00 2013-10-14 14:43:59.500 287 12593.50 268.12 54717.53 88888.00 2013-10-14 14:43:59.625 287 12593.50 268.10 54717.55 88888.00 2013-10-14 14:43:59.750 287 12593.48 268.05 54717.53 88888.00 2013-10-14 14:43:59.875 287 12593.50 268.00 54717.55 88888.00 2013-10-14 14:44:00.000 287 12593.52 268.00 54717.55 88888.00 2013-10-14 14:44:00.125 287 12593.42 268.00 54717.57 88888.00 2013-10-14 14:44:00.250 287 12593.33 268.00 54717.60 88888.00 2013-10-14 14:44:00.375 287 12593.30 268.02 54717.57 88888.00 2013-10-14 14:44:00.500 287 12593.25 268.05 54717.55 88888.00 2013-10-14 14:44:00.625 287 12593.20 268.02 54717.55 88888.00 2013-10-14 14:44:00.750 287 12593.17 268.00 54717.55 88888.00 2013-10-14 14:44:00.875 287 12593.15 268.00 54717.55 88888.00 2013-10-14 14:44:01.000 287 12593.15 267.95 54717.53 88888.00 2013-10-14 14:44:01.125 287 12593.23 267.98 54717.53 88888.00 2013-10-14 14:44:01.250 287 12593.12 267.98 54717.50 88888.00 2013-10-14 14:44:01.375 287 12593.08 268.02 54717.53 88888.00 2013-10-14 14:44:01.500 287 12593.10 268.02 54717.55 88888.00 2013-10-14 14:44:01.625 287 12593.08 268.02 54717.53 88888.00 2013-10-14 14:44:01.750 287 12593.12 268.10 54717.53 88888.00 2013-10-14 14:44:01.875 287 12593.08 268.10 54717.53 88888.00 2013-10-14 14:44:02.000 287 12593.10 268.10 54717.50 88888.00 2013-10-14 14:44:02.125 287 12593.12 268.10 54717.50 88888.00 2013-10-14 14:44:02.250 287 12593.17 268.12 54717.50 88888.00 2013-10-14 14:44:02.375 287 12593.27 268.15 54717.47 88888.00 2013-10-14 14:44:02.500 287 12593.33 268.15 54717.45 88888.00 2013-10-14 14:44:02.625 287 12593.25 268.15 54717.45 88888.00 2013-10-14 14:44:02.750 287 12593.30 268.18 54717.45 88888.00 2013-10-14 14:44:02.875 287 12593.40 268.23 54717.45 88888.00 2013-10-14 14:44:03.000 287 12593.45 268.18 54717.43 88888.00 2013-10-14 14:44:03.125 287 12593.40 268.23 54717.43 88888.00 2013-10-14 14:44:03.250 287 12593.33 268.27 54717.43 88888.00 2013-10-14 14:44:03.375 287 12593.42 268.35 54717.40 88888.00 2013-10-14 14:44:03.500 287 12593.42 268.38 54717.38 88888.00 2013-10-14 14:44:03.625 287 12593.48 268.35 54717.40 88888.00 2013-10-14 14:44:03.750 287 12593.55 268.43 54717.40 88888.00 2013-10-14 14:44:03.875 287 12593.58 268.43 54717.40 88888.00 2013-10-14 14:44:04.000 287 12593.58 268.43 54717.40 88888.00 2013-10-14 14:44:04.125 287 12593.67 268.43 54717.40 88888.00 2013-10-14 14:44:04.250 287 12593.67 268.43 54717.40 88888.00 2013-10-14 14:44:04.375 287 12593.70 268.45 54717.35 88888.00 2013-10-14 14:44:04.500 287 12593.73 268.52 54717.38 88888.00 2013-10-14 14:44:04.625 287 12593.80 268.52 54717.35 88888.00 2013-10-14 14:44:04.750 287 12593.80 268.52 54717.38 88888.00 2013-10-14 14:44:04.875 287 12593.80 268.52 54717.32 88888.00 2013-10-14 14:44:05.000 287 12593.85 268.57 54717.32 88888.00 2013-10-14 14:44:05.125 287 12593.85 268.60 54717.32 88888.00 2013-10-14 14:44:05.250 287 12593.88 268.62 54717.32 88888.00 2013-10-14 14:44:05.375 287 12593.98 268.62 54717.32 88888.00 2013-10-14 14:44:05.500 287 12594.05 268.60 54717.30 88888.00 2013-10-14 14:44:05.625 287 12594.00 268.60 54717.28 88888.00 2013-10-14 14:44:05.750 287 12594.00 268.62 54717.30 88888.00 2013-10-14 14:44:05.875 287 12594.02 268.60 54717.30 88888.00 2013-10-14 14:44:06.000 287 12594.05 268.55 54717.28 88888.00 2013-10-14 14:44:06.125 287 12594.02 268.50 54717.30 88888.00 2013-10-14 14:44:06.250 287 12594.10 268.45 54717.28 88888.00 2013-10-14 14:44:06.375 287 12594.23 268.45 54717.30 88888.00 2013-10-14 14:44:06.500 287 12594.27 268.45 54717.28 88888.00 2013-10-14 14:44:06.625 287 12594.33 268.43 54717.28 88888.00 2013-10-14 14:44:06.750 287 12594.38 268.40 54717.28 88888.00 2013-10-14 14:44:06.875 287 12594.35 268.38 54717.28 88888.00 2013-10-14 14:44:07.000 287 12594.40 268.30 54717.28 88888.00 2013-10-14 14:44:07.125 287 12594.48 268.30 54717.28 88888.00 2013-10-14 14:44:07.250 287 12594.50 268.25 54717.28 88888.00 2013-10-14 14:44:07.375 287 12594.58 268.23 54717.22 88888.00 2013-10-14 14:44:07.500 287 12594.65 268.23 54717.25 88888.00 2013-10-14 14:44:07.625 287 12594.70 268.20 54717.28 88888.00 2013-10-14 14:44:07.750 287 12594.77 268.18 54717.30 88888.00 2013-10-14 14:44:07.875 287 12594.85 268.15 54717.28 88888.00 2013-10-14 14:44:08.000 287 12594.92 268.10 54717.28 88888.00 2013-10-14 14:44:08.125 287 12594.95 268.10 54717.25 88888.00 2013-10-14 14:44:08.250 287 12595.10 268.12 54717.25 88888.00 2013-10-14 14:44:08.375 287 12595.25 268.15 54717.28 88888.00 2013-10-14 14:44:08.500 287 12595.30 268.12 54717.25 88888.00 2013-10-14 14:44:08.625 287 12595.33 268.07 54717.25 88888.00 2013-10-14 14:44:08.750 287 12595.42 268.05 54717.22 88888.00 2013-10-14 14:44:08.875 287 12595.52 268.05 54717.25 88888.00 2013-10-14 14:44:09.000 287 12595.60 268.10 54717.25 88888.00 2013-10-14 14:44:09.125 287 12595.65 268.07 54717.25 88888.00 2013-10-14 14:44:09.250 287 12595.60 268.05 54717.22 88888.00 2013-10-14 14:44:09.375 287 12595.67 268.07 54717.25 88888.00 2013-10-14 14:44:09.500 287 12595.73 268.12 54717.28 88888.00 2013-10-14 14:44:09.625 287 12595.70 268.18 54717.22 88888.00 2013-10-14 14:44:09.750 287 12595.70 268.23 54717.22 88888.00 2013-10-14 14:44:09.875 287 12595.77 268.25 54717.22 88888.00 2013-10-14 14:44:10.000 287 12595.80 268.27 54717.22 88888.00 2013-10-14 14:44:10.125 287 12595.77 268.27 54717.20 88888.00 2013-10-14 14:44:10.250 287 12595.80 268.27 54717.18 88888.00 2013-10-14 14:44:10.375 287 12595.85 268.27 54717.18 88888.00 2013-10-14 14:44:10.500 287 12595.88 268.32 54717.18 88888.00 2013-10-14 14:44:10.625 287 12595.95 268.35 54717.18 88888.00 2013-10-14 14:44:10.750 287 12595.98 268.38 54717.15 88888.00 2013-10-14 14:44:10.875 287 12595.95 268.32 54717.12 88888.00 2013-10-14 14:44:11.000 287 12595.98 268.35 54717.12 88888.00 2013-10-14 14:44:11.125 287 12596.05 268.40 54717.15 88888.00 2013-10-14 14:44:11.250 287 12596.02 268.43 54717.12 88888.00 2013-10-14 14:44:11.375 287 12596.08 268.43 54717.12 88888.00 2013-10-14 14:44:11.500 287 12596.10 268.43 54717.12 88888.00 2013-10-14 14:44:11.625 287 12596.08 268.45 54717.10 88888.00 2013-10-14 14:44:11.750 287 12596.08 268.50 54717.10 88888.00 2013-10-14 14:44:11.875 287 12596.10 268.55 54717.10 88888.00 2013-10-14 14:44:12.000 287 12596.12 268.60 54717.10 88888.00 2013-10-14 14:44:12.125 287 12596.10 268.70 54717.12 88888.00 2013-10-14 14:44:12.250 287 12596.08 268.75 54717.12 88888.00 2013-10-14 14:44:12.375 287 12596.10 268.77 54717.12 88888.00 2013-10-14 14:44:12.500 287 12596.23 268.82 54717.15 88888.00 2013-10-14 14:44:12.625 287 12596.25 268.88 54717.15 88888.00 2013-10-14 14:44:12.750 287 12596.20 269.00 54717.15 88888.00 2013-10-14 14:44:12.875 287 12596.15 269.07 54717.15 88888.00 2013-10-14 14:44:13.000 287 12596.15 269.15 54717.15 88888.00 2013-10-14 14:44:13.125 287 12596.20 269.23 54717.15 88888.00 2013-10-14 14:44:13.250 287 12596.23 269.32 54717.12 88888.00 2013-10-14 14:44:13.375 287 12596.23 269.40 54717.15 88888.00 2013-10-14 14:44:13.500 287 12596.23 269.43 54717.12 88888.00 2013-10-14 14:44:13.625 287 12596.27 269.45 54717.12 88888.00 2013-10-14 14:44:13.750 287 12596.30 269.50 54717.15 88888.00 2013-10-14 14:44:13.875 287 12596.38 269.57 54717.18 88888.00 2013-10-14 14:44:14.000 287 12596.42 269.65 54717.18 88888.00 2013-10-14 14:44:14.125 287 12596.42 269.70 54717.22 88888.00 2013-10-14 14:44:14.250 287 12596.33 269.75 54717.18 88888.00 2013-10-14 14:44:14.375 287 12596.30 269.80 54717.18 88888.00 2013-10-14 14:44:14.500 287 12596.33 269.82 54717.18 88888.00 2013-10-14 14:44:14.625 287 12596.35 269.85 54717.22 88888.00 2013-10-14 14:44:14.750 287 12596.38 269.88 54717.22 88888.00 2013-10-14 14:44:14.875 287 12596.33 269.88 54717.22 88888.00 2013-10-14 14:44:15.000 287 12596.33 269.88 54717.20 88888.00 2013-10-14 14:44:15.125 287 12596.40 269.85 54717.22 88888.00 2013-10-14 14:44:15.250 287 12596.48 269.85 54717.25 88888.00 2013-10-14 14:44:15.375 287 12596.50 269.88 54717.25 88888.00 2013-10-14 14:44:15.500 287 12596.45 269.82 54717.25 88888.00 2013-10-14 14:44:15.625 287 12596.42 269.73 54717.22 88888.00 2013-10-14 14:44:15.750 287 12596.52 269.73 54717.25 88888.00 2013-10-14 14:44:15.875 287 12596.62 269.73 54717.22 88888.00 2013-10-14 14:44:16.000 287 12596.65 269.70 54717.22 88888.00 2013-10-14 14:44:16.125 287 12596.75 269.70 54717.25 88888.00 2013-10-14 14:44:16.250 287 12596.83 269.70 54717.28 88888.00 2013-10-14 14:44:16.375 287 12596.85 269.73 54717.28 88888.00 2013-10-14 14:44:16.500 287 12596.88 269.73 54717.28 88888.00 2013-10-14 14:44:16.625 287 12596.92 269.65 54717.28 88888.00 2013-10-14 14:44:16.750 287 12596.95 269.68 54717.30 88888.00 2013-10-14 14:44:16.875 287 12596.95 269.65 54717.30 88888.00 2013-10-14 14:44:17.000 287 12596.98 269.65 54717.32 88888.00 2013-10-14 14:44:17.125 287 12597.05 269.65 54717.35 88888.00 2013-10-14 14:44:17.250 287 12597.15 269.65 54717.40 88888.00 2013-10-14 14:44:17.375 287 12597.23 269.68 54717.40 88888.00 2013-10-14 14:44:17.500 287 12597.25 269.73 54717.40 88888.00 2013-10-14 14:44:17.625 287 12597.30 269.73 54717.40 88888.00 2013-10-14 14:44:17.750 287 12597.33 269.77 54717.43 88888.00 2013-10-14 14:44:17.875 287 12597.25 269.77 54717.43 88888.00 2013-10-14 14:44:18.000 287 12597.25 269.80 54717.40 88888.00 2013-10-14 14:44:18.125 287 12597.30 269.82 54717.43 88888.00 2013-10-14 14:44:18.250 287 12597.30 269.85 54717.45 88888.00 2013-10-14 14:44:18.375 287 12597.33 269.85 54717.45 88888.00 2013-10-14 14:44:18.500 287 12597.35 269.90 54717.45 88888.00 2013-10-14 14:44:18.625 287 12597.38 269.85 54717.43 88888.00 2013-10-14 14:44:18.750 287 12597.38 269.82 54717.43 88888.00 2013-10-14 14:44:18.875 287 12597.42 269.82 54717.45 88888.00 2013-10-14 14:44:19.000 287 12597.50 269.80 54717.45 88888.00 2013-10-14 14:44:19.125 287 12597.52 269.77 54717.47 88888.00 2013-10-14 14:44:19.250 287 12597.52 269.73 54717.43 88888.00 2013-10-14 14:44:19.375 287 12597.70 269.73 54717.43 88888.00 2013-10-14 14:44:19.500 287 12597.85 269.70 54717.40 88888.00 2013-10-14 14:44:19.625 287 12597.92 269.65 54717.40 88888.00 2013-10-14 14:44:19.750 287 12597.98 269.62 54717.40 88888.00 2013-10-14 14:44:19.875 287 12598.02 269.60 54717.40 88888.00 2013-10-14 14:44:20.000 287 12598.05 269.52 54717.43 88888.00 2013-10-14 14:44:20.125 287 12598.10 269.52 54717.45 88888.00 2013-10-14 14:44:20.250 287 12598.15 269.48 54717.43 88888.00 2013-10-14 14:44:20.375 287 12598.23 269.48 54717.45 88888.00 2013-10-14 14:44:20.500 287 12598.20 269.45 54717.45 88888.00 2013-10-14 14:44:20.625 287 12598.25 269.48 54717.43 88888.00 2013-10-14 14:44:20.750 287 12598.27 269.48 54717.45 88888.00 2013-10-14 14:44:20.875 287 12598.33 269.45 54717.45 88888.00 2013-10-14 14:44:21.000 287 12598.38 269.40 54717.45 88888.00 2013-10-14 14:44:21.125 287 12598.38 269.40 54717.45 88888.00 2013-10-14 14:44:21.250 287 12598.35 269.40 54717.47 88888.00 2013-10-14 14:44:21.375 287 12598.45 269.43 54717.47 88888.00 2013-10-14 14:44:21.500 287 12598.48 269.48 54717.50 88888.00 2013-10-14 14:44:21.625 287 12598.48 269.45 54717.50 88888.00 2013-10-14 14:44:21.750 287 12598.50 269.45 54717.53 88888.00 2013-10-14 14:44:21.875 287 12598.48 269.45 54717.50 88888.00 2013-10-14 14:44:22.000 287 12598.48 269.43 54717.47 88888.00 2013-10-14 14:44:22.125 287 12598.48 269.40 54717.50 88888.00 2013-10-14 14:44:22.250 287 12598.42 269.38 54717.50 88888.00 2013-10-14 14:44:22.375 287 12598.48 269.38 54717.53 88888.00 2013-10-14 14:44:22.500 287 12598.48 269.40 54717.53 88888.00 2013-10-14 14:44:22.625 287 12598.50 269.32 54717.53 88888.00 2013-10-14 14:44:22.750 287 12598.52 269.25 54717.53 88888.00 2013-10-14 14:44:22.875 287 12598.52 269.23 54717.53 88888.00 2013-10-14 14:44:23.000 287 12598.50 269.18 54717.50 88888.00 2013-10-14 14:44:23.125 287 12598.55 269.15 54717.53 88888.00 2013-10-14 14:44:23.250 287 12598.60 269.07 54717.53 88888.00 2013-10-14 14:44:23.375 287 12598.70 269.00 54717.50 88888.00 2013-10-14 14:44:23.500 287 12598.73 268.95 54717.53 88888.00 2013-10-14 14:44:23.625 287 12598.80 268.93 54717.53 88888.00 2013-10-14 14:44:23.750 287 12598.85 268.85 54717.53 88888.00 2013-10-14 14:44:23.875 287 12598.95 268.77 54717.53 88888.00 2013-10-14 14:44:24.000 287 12599.02 268.73 54717.53 88888.00 2013-10-14 14:44:24.125 287 12599.02 268.70 54717.55 88888.00 2013-10-14 14:44:24.250 287 12599.05 268.65 54717.53 88888.00 2013-10-14 14:44:24.375 287 12599.17 268.60 54717.55 88888.00 2013-10-14 14:44:24.500 287 12599.25 268.55 54717.55 88888.00 2013-10-14 14:44:24.625 287 12599.27 268.52 54717.53 88888.00 2013-10-14 14:44:24.750 287 12599.30 268.50 54717.50 88888.00 2013-10-14 14:44:24.875 287 12599.35 268.45 54717.50 88888.00 2013-10-14 14:44:25.000 287 12599.48 268.40 54717.47 88888.00 2013-10-14 14:44:25.125 287 12599.58 268.40 54717.50 88888.00 2013-10-14 14:44:25.250 287 12599.60 268.35 54717.50 88888.00 2013-10-14 14:44:25.375 287 12599.65 268.38 54717.50 88888.00 2013-10-14 14:44:25.500 287 12599.70 268.32 54717.50 88888.00 2013-10-14 14:44:25.625 287 12599.73 268.30 54717.47 88888.00 2013-10-14 14:44:25.750 287 12599.73 268.25 54717.47 88888.00 2013-10-14 14:44:25.875 287 12599.73 268.20 54717.47 88888.00 2013-10-14 14:44:26.000 287 12599.80 268.18 54717.47 88888.00 2013-10-14 14:44:26.125 287 12599.95 268.18 54717.47 88888.00 2013-10-14 14:44:26.250 287 12600.05 268.12 54717.53 88888.00 2013-10-14 14:44:26.375 287 12600.12 268.10 54717.53 88888.00 2013-10-14 14:44:26.500 287 12600.08 268.07 54717.53 88888.00 2013-10-14 14:44:26.625 287 12600.05 268.00 54717.50 88888.00 2013-10-14 14:44:26.750 287 12600.10 267.98 54717.53 88888.00 2013-10-14 14:44:26.875 287 12600.12 267.95 54717.55 88888.00 2013-10-14 14:44:27.000 287 12600.08 267.90 54717.53 88888.00 2013-10-14 14:44:27.125 287 12600.00 267.88 54717.55 88888.00 2013-10-14 14:44:27.250 287 12600.00 267.82 54717.57 88888.00 2013-10-14 14:44:27.375 287 12600.05 267.80 54717.55 88888.00 2013-10-14 14:44:27.500 287 12600.00 267.77 54717.53 88888.00 2013-10-14 14:44:27.625 287 12599.98 267.75 54717.53 88888.00 2013-10-14 14:44:27.750 287 12599.98 267.73 54717.55 88888.00 2013-10-14 14:44:27.875 287 12599.98 267.65 54717.55 88888.00 2013-10-14 14:44:28.000 287 12600.02 267.60 54717.57 88888.00 2013-10-14 14:44:28.125 287 12600.05 267.57 54717.57 88888.00 2013-10-14 14:44:28.250 287 12600.02 267.48 54717.60 88888.00 2013-10-14 14:44:28.375 287 12600.02 267.45 54717.62 88888.00 2013-10-14 14:44:28.500 287 12600.05 267.40 54717.62 88888.00 2013-10-14 14:44:28.625 287 12600.12 267.40 54717.57 88888.00 2013-10-14 14:44:28.750 287 12600.15 267.32 54717.57 88888.00 2013-10-14 14:44:28.875 287 12600.10 267.25 54717.60 88888.00 2013-10-14 14:44:29.000 287 12600.10 267.23 54717.57 88888.00 2013-10-14 14:44:29.125 287 12600.15 267.18 54717.60 88888.00 2013-10-14 14:44:29.250 287 12600.17 267.12 54717.62 88888.00 2013-10-14 14:44:29.375 287 12600.23 267.12 54717.62 88888.00 2013-10-14 14:44:29.500 287 12600.15 267.07 54717.62 88888.00 2013-10-14 14:44:29.625 287 12600.12 267.05 54717.65 88888.00 2013-10-14 14:44:29.750 287 12600.15 266.98 54717.65 88888.00 2013-10-14 14:44:29.875 287 12600.12 266.95 54717.68 88888.00 2013-10-14 14:44:30.000 287 12600.17 266.90 54717.68 88888.00 2013-10-14 14:44:30.125 287 12600.15 266.85 54717.70 88888.00 2013-10-14 14:44:30.250 287 12600.10 266.82 54717.70 88888.00 2013-10-14 14:44:30.375 287 12600.20 266.80 54717.70 88888.00 2013-10-14 14:44:30.500 287 12600.23 266.80 54717.75 88888.00 2013-10-14 14:44:30.625 287 12600.20 266.75 54717.78 88888.00 2013-10-14 14:44:30.750 287 12600.15 266.75 54717.78 88888.00 2013-10-14 14:44:30.875 287 12600.20 266.77 54717.80 88888.00 2013-10-14 14:44:31.000 287 12600.27 266.77 54717.78 88888.00 2013-10-14 14:44:31.125 287 12600.20 266.75 54717.80 88888.00 2013-10-14 14:44:31.250 287 12600.10 266.73 54717.82 88888.00 2013-10-14 14:44:31.375 287 12600.10 266.70 54717.80 88888.00 2013-10-14 14:44:31.500 287 12600.05 266.70 54717.85 88888.00 2013-10-14 14:44:31.625 287 12599.95 266.65 54717.88 88888.00 2013-10-14 14:44:31.750 287 12599.83 266.60 54717.88 88888.00 2013-10-14 14:44:31.875 287 12599.77 266.65 54717.88 88888.00 2013-10-14 14:44:32.000 287 12599.70 266.62 54717.93 88888.00 2013-10-14 14:44:32.125 287 12599.70 266.62 54717.95 88888.00 2013-10-14 14:44:32.250 287 12599.62 266.65 54718.00 88888.00 2013-10-14 14:44:32.375 287 12599.60 266.65 54718.00 88888.00 2013-10-14 14:44:32.500 287 12599.52 266.57 54718.00 88888.00 2013-10-14 14:44:32.625 287 12599.45 266.55 54718.00 88888.00 2013-10-14 14:44:32.750 287 12599.42 266.50 54718.03 88888.00 2013-10-14 14:44:32.875 287 12599.38 266.48 54718.07 88888.00 2013-10-14 14:44:33.000 287 12599.30 266.45 54718.07 88888.00 2013-10-14 14:44:33.125 287 12599.27 266.40 54718.10 88888.00 2013-10-14 14:44:33.250 287 12599.25 266.40 54718.12 88888.00 2013-10-14 14:44:33.375 287 12599.27 266.40 54718.18 88888.00 2013-10-14 14:44:33.500 287 12599.25 266.40 54718.20 88888.00 2013-10-14 14:44:33.625 287 12599.15 266.40 54718.20 88888.00 2013-10-14 14:44:33.750 287 12599.08 266.35 54718.20 88888.00 2013-10-14 14:44:33.875 287 12599.02 266.38 54718.25 88888.00 2013-10-14 14:44:34.000 287 12599.08 266.38 54718.28 88888.00 2013-10-14 14:44:34.125 287 12599.10 266.40 54718.28 88888.00 2013-10-14 14:44:34.250 287 12599.10 266.40 54718.30 88888.00 2013-10-14 14:44:34.375 287 12599.08 266.45 54718.28 88888.00 2013-10-14 14:44:34.500 287 12598.98 266.48 54718.30 88888.00 2013-10-14 14:44:34.625 287 12598.88 266.50 54718.35 88888.00 2013-10-14 14:44:34.750 287 12598.83 266.50 54718.35 88888.00 2013-10-14 14:44:34.875 287 12598.75 266.55 54718.38 88888.00 2013-10-14 14:44:35.000 287 12598.67 266.55 54718.38 88888.00 2013-10-14 14:44:35.125 287 12598.58 266.60 54718.38 88888.00 2013-10-14 14:44:35.250 287 12598.48 266.70 54718.40 88888.00 2013-10-14 14:44:35.375 287 12598.52 266.75 54718.43 88888.00 2013-10-14 14:44:35.500 287 12598.45 266.77 54718.45 88888.00 2013-10-14 14:44:35.625 287 12598.38 266.80 54718.45 88888.00 2013-10-14 14:44:35.750 287 12598.27 266.80 54718.45 88888.00 2013-10-14 14:44:35.875 287 12598.17 266.80 54718.47 88888.00 2013-10-14 14:44:36.000 287 12598.08 266.80 54718.47 88888.00 2013-10-14 14:44:36.125 287 12598.02 266.82 54718.53 88888.00 2013-10-14 14:44:36.250 287 12597.92 266.82 54718.57 88888.00 2013-10-14 14:44:36.375 287 12597.80 266.77 54718.57 88888.00 2013-10-14 14:44:36.500 287 12597.65 266.73 54718.57 88888.00 2013-10-14 14:44:36.625 287 12597.60 266.70 54718.60 88888.00 2013-10-14 14:44:36.750 287 12597.48 266.62 54718.60 88888.00 2013-10-14 14:44:36.875 287 12597.40 266.60 54718.62 88888.00 2013-10-14 14:44:37.000 287 12597.33 266.55 54718.65 88888.00 2013-10-14 14:44:37.125 287 12597.27 266.55 54718.68 88888.00 2013-10-14 14:44:37.250 287 12597.15 266.52 54718.72 88888.00 2013-10-14 14:44:37.375 287 12597.08 266.52 54718.78 88888.00 2013-10-14 14:44:37.500 287 12596.90 266.50 54718.80 88888.00 2013-10-14 14:44:37.625 287 12596.77 266.50 54718.85 88888.00 2013-10-14 14:44:37.750 287 12596.62 266.52 54718.93 88888.00 2013-10-14 14:44:37.875 287 12596.48 266.52 54718.95 88888.00 2013-10-14 14:44:38.000 287 12596.27 266.57 54718.95 88888.00 2013-10-14 14:44:38.125 287 12596.15 266.60 54718.97 88888.00 2013-10-14 14:44:38.250 287 12596.05 266.62 54719.00 88888.00 2013-10-14 14:44:38.375 287 12596.02 266.65 54719.03 88888.00 2013-10-14 14:44:38.500 287 12595.95 266.70 54719.07 88888.00 2013-10-14 14:44:38.625 287 12595.83 266.73 54719.12 88888.00 2013-10-14 14:44:38.750 287 12595.73 266.73 54719.15 88888.00 2013-10-14 14:44:38.875 287 12595.58 266.73 54719.20 88888.00 2013-10-14 14:44:39.000 287 12595.48 266.73 54719.20 88888.00 2013-10-14 14:44:39.125 287 12595.42 266.75 54719.22 88888.00 2013-10-14 14:44:39.250 287 12595.33 266.75 54719.28 88888.00 2013-10-14 14:44:39.375 287 12595.30 266.75 54719.30 88888.00 2013-10-14 14:44:39.500 287 12595.20 266.75 54719.35 88888.00 2013-10-14 14:44:39.625 287 12595.12 266.75 54719.38 88888.00 2013-10-14 14:44:39.750 287 12595.10 266.75 54719.43 88888.00 2013-10-14 14:44:39.875 287 12595.02 266.75 54719.45 88888.00 2013-10-14 14:44:40.000 287 12594.92 266.75 54719.47 88888.00 2013-10-14 14:44:40.125 287 12594.90 266.73 54719.50 88888.00 2013-10-14 14:44:40.250 287 12594.85 266.73 54719.55 88888.00 2013-10-14 14:44:40.375 287 12594.88 266.77 54719.60 88888.00 2013-10-14 14:44:40.500 287 12594.83 266.77 54719.62 88888.00 2013-10-14 14:44:40.625 287 12594.70 266.77 54719.60 88888.00 2013-10-14 14:44:40.750 287 12594.70 266.77 54719.65 88888.00 2013-10-14 14:44:40.875 287 12594.67 266.73 54719.65 88888.00 2013-10-14 14:44:41.000 287 12594.65 266.73 54719.68 88888.00 2013-10-14 14:44:41.125 287 12594.67 266.70 54719.72 88888.00 2013-10-14 14:44:41.250 287 12594.70 266.70 54719.78 88888.00 2013-10-14 14:44:41.375 287 12594.75 266.65 54719.75 88888.00 2013-10-14 14:44:41.500 287 12594.75 266.60 54719.75 88888.00 2013-10-14 14:44:41.625 287 12594.75 266.52 54719.80 88888.00 2013-10-14 14:44:41.750 287 12594.75 266.50 54719.80 88888.00 2013-10-14 14:44:41.875 287 12594.77 266.48 54719.85 88888.00 2013-10-14 14:44:42.000 287 12594.77 266.43 54719.82 88888.00 2013-10-14 14:44:42.125 287 12594.83 266.38 54719.85 88888.00 2013-10-14 14:44:42.250 287 12594.83 266.32 54719.88 88888.00 2013-10-14 14:44:42.375 287 12594.83 266.30 54719.88 88888.00 2013-10-14 14:44:42.500 287 12594.83 266.27 54719.90 88888.00 2013-10-14 14:44:42.625 287 12594.92 266.27 54719.95 88888.00 2013-10-14 14:44:42.750 287 12594.92 266.30 54719.95 88888.00 2013-10-14 14:44:42.875 287 12595.00 266.25 54719.97 88888.00 2013-10-14 14:44:43.000 287 12595.05 266.23 54719.95 88888.00 2013-10-14 14:44:43.125 287 12595.02 266.25 54719.97 88888.00 2013-10-14 14:44:43.250 287 12595.00 266.25 54720.03 88888.00 2013-10-14 14:44:43.375 287 12595.05 266.25 54720.03 88888.00 2013-10-14 14:44:43.500 287 12595.05 266.25 54720.03 88888.00 2013-10-14 14:44:43.625 287 12595.12 266.23 54720.03 88888.00 2013-10-14 14:44:43.750 287 12595.17 266.23 54720.03 88888.00 2013-10-14 14:44:43.875 287 12595.23 266.23 54720.03 88888.00 2013-10-14 14:44:44.000 287 12595.25 266.23 54719.97 88888.00 2013-10-14 14:44:44.125 287 12595.27 266.27 54720.00 88888.00 2013-10-14 14:44:44.250 287 12595.33 266.32 54720.03 88888.00 2013-10-14 14:44:44.375 287 12595.42 266.32 54720.03 88888.00 2013-10-14 14:44:44.500 287 12595.50 266.30 54720.03 88888.00 2013-10-14 14:44:44.625 287 12595.55 266.30 54720.03 88888.00 2013-10-14 14:44:44.750 287 12595.60 266.38 54720.00 88888.00 2013-10-14 14:44:44.875 287 12595.70 266.38 54720.00 88888.00 2013-10-14 14:44:45.000 287 12595.77 266.40 54720.00 88888.00 2013-10-14 14:44:45.125 287 12595.80 266.40 54720.03 88888.00 2013-10-14 14:44:45.250 287 12595.85 266.40 54720.03 88888.00 2013-10-14 14:44:45.375 287 12595.92 266.45 54720.00 88888.00 2013-10-14 14:44:45.500 287 12595.95 266.50 54720.00 88888.00 2013-10-14 14:44:45.625 287 12596.00 266.48 54719.97 88888.00 2013-10-14 14:44:45.750 287 12596.08 266.50 54719.95 88888.00 2013-10-14 14:44:45.875 287 12596.15 266.52 54719.95 88888.00 2013-10-14 14:44:46.000 287 12596.23 266.55 54719.93 88888.00 2013-10-14 14:44:46.125 287 12596.35 266.62 54719.95 88888.00 2013-10-14 14:44:46.250 287 12596.38 266.65 54719.97 88888.00 2013-10-14 14:44:46.375 287 12596.48 266.65 54719.97 88888.00 2013-10-14 14:44:46.500 287 12596.50 266.68 54719.95 88888.00 2013-10-14 14:44:46.625 287 12596.52 266.70 54719.95 88888.00 2013-10-14 14:44:46.750 287 12596.55 266.73 54719.93 88888.00 2013-10-14 14:44:46.875 287 12596.67 266.73 54719.95 88888.00 2013-10-14 14:44:47.000 287 12596.77 266.75 54719.90 88888.00 2013-10-14 14:44:47.125 287 12596.83 266.80 54719.93 88888.00 2013-10-14 14:44:47.250 287 12596.88 266.80 54719.90 88888.00 2013-10-14 14:44:47.375 287 12596.95 266.85 54719.88 88888.00 2013-10-14 14:44:47.500 287 12597.02 266.90 54719.88 88888.00 2013-10-14 14:44:47.625 287 12597.10 266.95 54719.88 88888.00 2013-10-14 14:44:47.750 287 12597.10 267.02 54719.85 88888.00 2013-10-14 14:44:47.875 287 12597.08 267.10 54719.88 88888.00 2013-10-14 14:44:48.000 287 12597.12 267.18 54719.82 88888.00 2013-10-14 14:44:48.125 287 12597.15 267.23 54719.80 88888.00 2013-10-14 14:44:48.250 287 12597.10 267.30 54719.80 88888.00 2013-10-14 14:44:48.375 287 12597.17 267.35 54719.82 88888.00 2013-10-14 14:44:48.500 287 12597.23 267.43 54719.80 88888.00 2013-10-14 14:44:48.625 287 12597.27 267.50 54719.78 88888.00 2013-10-14 14:44:48.750 287 12597.27 267.55 54719.72 88888.00 2013-10-14 14:44:48.875 287 12597.35 267.60 54719.75 88888.00 2013-10-14 14:44:49.000 287 12597.35 267.65 54719.72 88888.00 2013-10-14 14:44:49.125 287 12597.40 267.70 54719.70 88888.00 2013-10-14 14:44:49.250 287 12597.42 267.73 54719.70 88888.00 2013-10-14 14:44:49.375 287 12597.48 267.77 54719.68 88888.00 2013-10-14 14:44:49.500 287 12597.50 267.82 54719.65 88888.00 2013-10-14 14:44:49.625 287 12597.52 267.85 54719.68 88888.00 2013-10-14 14:44:49.750 287 12597.58 267.90 54719.65 88888.00 2013-10-14 14:44:49.875 287 12597.58 267.95 54719.65 88888.00 2013-10-14 14:44:50.000 287 12597.58 268.00 54719.62 88888.00 2013-10-14 14:44:50.125 287 12597.60 268.02 54719.62 88888.00 2013-10-14 14:44:50.250 287 12597.58 268.02 54719.60 88888.00 2013-10-14 14:44:50.375 287 12597.65 268.05 54719.60 88888.00 2013-10-14 14:44:50.500 287 12597.65 268.05 54719.62 88888.00 2013-10-14 14:44:50.625 287 12597.70 268.10 54719.60 88888.00 2013-10-14 14:44:50.750 287 12597.77 268.07 54719.57 88888.00 2013-10-14 14:44:50.875 287 12597.73 268.07 54719.55 88888.00 2013-10-14 14:44:51.000 287 12597.75 268.05 54719.53 88888.00 2013-10-14 14:44:51.125 287 12597.75 268.05 54719.57 88888.00 2013-10-14 14:44:51.250 287 12597.70 268.05 54719.57 88888.00 2013-10-14 14:44:51.375 287 12597.75 268.05 54719.55 88888.00 2013-10-14 14:44:51.500 287 12597.75 268.02 54719.53 88888.00 2013-10-14 14:44:51.625 287 12597.75 267.95 54719.53 88888.00 2013-10-14 14:44:51.750 287 12597.75 267.93 54719.53 88888.00 2013-10-14 14:44:51.875 287 12597.77 267.90 54719.53 88888.00 2013-10-14 14:44:52.000 287 12597.75 267.90 54719.50 88888.00 2013-10-14 14:44:52.125 287 12597.67 267.88 54719.53 88888.00 2013-10-14 14:44:52.250 287 12597.62 267.82 54719.55 88888.00 2013-10-14 14:44:52.375 287 12597.62 267.80 54719.55 88888.00 2013-10-14 14:44:52.500 287 12597.62 267.75 54719.57 88888.00 2013-10-14 14:44:52.625 287 12597.65 267.68 54719.57 88888.00 2013-10-14 14:44:52.750 287 12597.65 267.65 54719.55 88888.00 2013-10-14 14:44:52.875 287 12597.60 267.60 54719.55 88888.00 2013-10-14 14:44:53.000 287 12597.58 267.55 54719.53 88888.00 2013-10-14 14:44:53.125 287 12597.55 267.55 54719.57 88888.00 2013-10-14 14:44:53.250 287 12597.52 267.52 54719.57 88888.00 2013-10-14 14:44:53.375 287 12597.55 267.55 54719.57 88888.00 2013-10-14 14:44:53.500 287 12597.50 267.52 54719.57 88888.00 2013-10-14 14:44:53.625 287 12597.50 267.52 54719.55 88888.00 2013-10-14 14:44:53.750 287 12597.48 267.52 54719.60 88888.00 2013-10-14 14:44:53.875 287 12597.45 267.50 54719.62 88888.00 2013-10-14 14:44:54.000 287 12597.42 267.48 54719.60 88888.00 2013-10-14 14:44:54.125 287 12597.38 267.48 54719.62 88888.00 2013-10-14 14:44:54.250 287 12597.27 267.45 54719.62 88888.00 2013-10-14 14:44:54.375 287 12597.23 267.45 54719.65 88888.00 2013-10-14 14:44:54.500 287 12597.15 267.45 54719.65 88888.00 2013-10-14 14:44:54.625 287 12597.05 267.43 54719.65 88888.00 2013-10-14 14:44:54.750 287 12597.02 267.43 54719.68 88888.00 2013-10-14 14:44:54.875 287 12597.00 267.43 54719.70 88888.00 2013-10-14 14:44:55.000 287 12596.90 267.38 54719.68 88888.00 2013-10-14 14:44:55.125 287 12596.75 267.38 54719.72 88888.00 2013-10-14 14:44:55.250 287 12596.67 267.35 54719.75 88888.00 2013-10-14 14:44:55.375 287 12596.70 267.38 54719.75 88888.00 2013-10-14 14:44:55.500 287 12596.65 267.38 54719.75 88888.00 2013-10-14 14:44:55.625 287 12596.58 267.40 54719.78 88888.00 2013-10-14 14:44:55.750 287 12596.52 267.40 54719.80 88888.00 2013-10-14 14:44:55.875 287 12596.45 267.40 54719.80 88888.00 2013-10-14 14:44:56.000 287 12596.38 267.43 54719.80 88888.00 2013-10-14 14:44:56.125 287 12596.33 267.43 54719.80 88888.00 2013-10-14 14:44:56.250 287 12596.35 267.48 54719.80 88888.00 2013-10-14 14:44:56.375 287 12596.33 267.50 54719.80 88888.00 2013-10-14 14:44:56.500 287 12596.33 267.55 54719.80 88888.00 2013-10-14 14:44:56.625 287 12596.40 267.60 54719.80 88888.00 2013-10-14 14:44:56.750 287 12596.33 267.60 54719.82 88888.00 2013-10-14 14:44:56.875 287 12596.33 267.62 54719.80 88888.00 2013-10-14 14:44:57.000 287 12596.35 267.62 54719.80 88888.00 2013-10-14 14:44:57.125 287 12596.35 267.65 54719.85 88888.00 2013-10-14 14:44:57.250 287 12596.30 267.68 54719.88 88888.00 2013-10-14 14:44:57.375 287 12596.35 267.73 54719.85 88888.00 2013-10-14 14:44:57.500 287 12596.30 267.75 54719.88 88888.00 2013-10-14 14:44:57.625 287 12596.30 267.73 54719.82 88888.00 2013-10-14 14:44:57.750 287 12596.33 267.73 54719.78 88888.00 2013-10-14 14:44:57.875 287 12596.30 267.73 54719.78 88888.00 2013-10-14 14:44:58.000 287 12596.25 267.70 54719.78 88888.00 2013-10-14 14:44:58.125 287 12596.23 267.70 54719.78 88888.00 2013-10-14 14:44:58.250 287 12596.20 267.70 54719.82 88888.00 2013-10-14 14:44:58.375 287 12596.25 267.73 54719.88 88888.00 2013-10-14 14:44:58.500 287 12596.23 267.68 54719.85 88888.00 2013-10-14 14:44:58.625 287 12596.15 267.60 54719.82 88888.00 2013-10-14 14:44:58.750 287 12596.15 267.60 54719.82 88888.00 2013-10-14 14:44:58.875 287 12596.12 267.57 54719.82 88888.00 2013-10-14 14:44:59.000 287 12596.10 267.55 54719.82 88888.00 2013-10-14 14:44:59.125 287 12596.05 267.52 54719.85 88888.00 2013-10-14 14:44:59.250 287 12596.00 267.43 54719.88 88888.00 2013-10-14 14:44:59.375 287 12596.02 267.40 54719.88 88888.00 2013-10-14 14:44:59.500 287 12596.02 267.40 54719.88 88888.00 2013-10-14 14:44:59.625 287 12596.00 267.38 54719.88 88888.00 2013-10-14 14:44:59.750 287 12596.02 267.32 54719.88 88888.00 2013-10-14 14:44:59.875 287 12596.00 267.27 54719.90 88888.00 2013-10-14 14:45:00.000 287 12596.00 267.23 54719.90 88888.00 2013-10-14 14:45:00.125 287 12596.05 267.20 54719.93 88888.00 2013-10-14 14:45:00.250 287 12596.00 267.18 54719.93 88888.00 2013-10-14 14:45:00.375 287 12596.00 267.20 54719.93 88888.00 2013-10-14 14:45:00.500 287 12596.02 267.18 54719.88 88888.00 2013-10-14 14:45:00.625 287 12596.05 267.15 54719.88 88888.00 2013-10-14 14:45:00.750 287 12596.05 267.10 54719.88 88888.00 2013-10-14 14:45:00.875 287 12596.08 267.05 54719.90 88888.00 2013-10-14 14:45:01.000 287 12596.12 267.02 54719.90 88888.00 2013-10-14 14:45:01.125 287 12596.10 267.02 54719.95 88888.00 2013-10-14 14:45:01.250 287 12596.05 267.00 54719.93 88888.00 2013-10-14 14:45:01.375 287 12596.02 267.00 54719.93 88888.00 2013-10-14 14:45:01.500 287 12596.05 266.98 54719.93 88888.00 2013-10-14 14:45:01.625 287 12596.08 266.95 54719.93 88888.00 2013-10-14 14:45:01.750 287 12595.98 266.95 54719.90 88888.00 2013-10-14 14:45:01.875 287 12595.90 266.93 54719.88 88888.00 2013-10-14 14:45:02.000 287 12595.95 266.90 54719.88 88888.00 2013-10-14 14:45:02.125 287 12596.05 266.85 54719.93 88888.00 2013-10-14 14:45:02.250 287 12596.05 266.80 54719.90 88888.00 2013-10-14 14:45:02.375 287 12596.02 266.80 54719.90 88888.00 2013-10-14 14:45:02.500 287 12596.00 266.77 54719.90 88888.00 2013-10-14 14:45:02.625 287 12596.00 266.77 54719.88 88888.00 2013-10-14 14:45:02.750 287 12596.05 266.75 54719.90 88888.00 2013-10-14 14:45:02.875 287 12596.08 266.73 54719.90 88888.00 2013-10-14 14:45:03.000 287 12596.10 266.68 54719.88 88888.00 2013-10-14 14:45:03.125 287 12596.10 266.68 54719.90 88888.00 2013-10-14 14:45:03.250 287 12596.05 266.68 54719.90 88888.00 2013-10-14 14:45:03.375 287 12596.08 266.65 54719.90 88888.00 2013-10-14 14:45:03.500 287 12596.08 266.65 54719.93 88888.00 2013-10-14 14:45:03.625 287 12596.08 266.62 54719.90 88888.00 2013-10-14 14:45:03.750 287 12596.00 266.62 54719.93 88888.00 2013-10-14 14:45:03.875 287 12595.95 266.65 54719.93 88888.00 2013-10-14 14:45:04.000 287 12595.95 266.68 54719.93 88888.00 2013-10-14 14:45:04.125 287 12596.00 266.65 54719.93 88888.00 2013-10-14 14:45:04.250 287 12595.98 266.68 54719.95 88888.00 2013-10-14 14:45:04.375 287 12595.90 266.68 54719.95 88888.00 2013-10-14 14:45:04.500 287 12595.90 266.62 54719.93 88888.00 2013-10-14 14:45:04.625 287 12595.88 266.68 54719.95 88888.00 2013-10-14 14:45:04.750 287 12595.80 266.65 54719.93 88888.00 2013-10-14 14:45:04.875 287 12595.85 266.62 54719.90 88888.00 2013-10-14 14:45:05.000 287 12595.90 266.65 54719.93 88888.00 2013-10-14 14:45:05.125 287 12595.88 266.60 54719.93 88888.00 2013-10-14 14:45:05.250 287 12595.77 266.57 54719.95 88888.00 2013-10-14 14:45:05.375 287 12595.80 266.62 54719.95 88888.00 2013-10-14 14:45:05.500 287 12595.83 266.68 54719.97 88888.00 2013-10-14 14:45:05.625 287 12595.80 266.68 54719.95 88888.00 2013-10-14 14:45:05.750 287 12595.77 266.68 54719.95 88888.00 2013-10-14 14:45:05.875 287 12595.77 266.68 54719.95 88888.00 2013-10-14 14:45:06.000 287 12595.75 266.68 54719.93 88888.00 2013-10-14 14:45:06.125 287 12595.73 266.65 54719.93 88888.00 2013-10-14 14:45:06.250 287 12595.73 266.62 54719.95 88888.00 2013-10-14 14:45:06.375 287 12595.80 266.65 54719.93 88888.00 2013-10-14 14:45:06.500 287 12595.80 266.57 54719.93 88888.00 2013-10-14 14:45:06.625 287 12595.77 266.52 54719.90 88888.00 2013-10-14 14:45:06.750 287 12595.77 266.52 54719.90 88888.00 2013-10-14 14:45:06.875 287 12595.77 266.50 54719.88 88888.00 2013-10-14 14:45:07.000 287 12595.80 266.45 54719.88 88888.00 2013-10-14 14:45:07.125 287 12595.83 266.45 54719.90 88888.00 2013-10-14 14:45:07.250 287 12595.83 266.40 54719.88 88888.00 2013-10-14 14:45:07.375 287 12595.85 266.38 54719.82 88888.00 2013-10-14 14:45:07.500 287 12595.88 266.35 54719.85 88888.00 2013-10-14 14:45:07.625 287 12595.88 266.32 54719.85 88888.00 2013-10-14 14:45:07.750 287 12595.83 266.32 54719.85 88888.00 2013-10-14 14:45:07.875 287 12595.83 266.27 54719.85 88888.00 2013-10-14 14:45:08.000 287 12595.90 266.23 54719.82 88888.00 2013-10-14 14:45:08.125 287 12595.90 266.23 54719.82 88888.00 2013-10-14 14:45:08.250 287 12595.88 266.18 54719.85 88888.00 2013-10-14 14:45:08.375 287 12595.90 266.18 54719.82 88888.00 2013-10-14 14:45:08.500 287 12595.88 266.18 54719.80 88888.00 2013-10-14 14:45:08.625 287 12595.90 266.18 54719.80 88888.00 2013-10-14 14:45:08.750 287 12595.90 266.18 54719.78 88888.00 2013-10-14 14:45:08.875 287 12595.90 266.18 54719.78 88888.00 2013-10-14 14:45:09.000 287 12595.88 266.15 54719.78 88888.00 2013-10-14 14:45:09.125 287 12595.85 266.12 54719.78 88888.00 2013-10-14 14:45:09.250 287 12595.80 266.12 54719.78 88888.00 2013-10-14 14:45:09.375 287 12595.83 266.18 54719.78 88888.00 2013-10-14 14:45:09.500 287 12595.90 266.20 54719.78 88888.00 2013-10-14 14:45:09.625 287 12595.85 266.20 54719.78 88888.00 2013-10-14 14:45:09.750 287 12595.80 266.18 54719.75 88888.00 2013-10-14 14:45:09.875 287 12595.77 266.20 54719.72 88888.00 2013-10-14 14:45:10.000 287 12595.88 266.18 54719.70 88888.00 2013-10-14 14:45:10.125 287 12595.92 266.18 54719.68 88888.00 2013-10-14 14:45:10.250 287 12595.92 266.23 54719.70 88888.00 2013-10-14 14:45:10.375 287 12595.95 266.23 54719.68 88888.00 2013-10-14 14:45:10.500 287 12595.90 266.23 54719.68 88888.00 2013-10-14 14:45:10.625 287 12595.95 266.25 54719.70 88888.00 2013-10-14 14:45:10.750 287 12596.05 266.23 54719.70 88888.00 2013-10-14 14:45:10.875 287 12596.12 266.23 54719.68 88888.00 2013-10-14 14:45:11.000 287 12596.20 266.25 54719.62 88888.00 2013-10-14 14:45:11.125 287 12596.25 266.27 54719.62 88888.00 2013-10-14 14:45:11.250 287 12596.30 266.27 54719.60 88888.00 2013-10-14 14:45:11.375 287 12596.35 266.25 54719.60 88888.00 2013-10-14 14:45:11.500 287 12596.40 266.25 54719.57 88888.00 2013-10-14 14:45:11.625 287 12596.48 266.27 54719.55 88888.00 2013-10-14 14:45:11.750 287 12596.55 266.27 54719.53 88888.00 2013-10-14 14:45:11.875 287 12596.67 266.27 54719.47 88888.00 2013-10-14 14:45:12.000 287 12596.83 266.27 54719.47 88888.00 2013-10-14 14:45:12.125 287 12596.92 266.30 54719.47 88888.00 2013-10-14 14:45:12.250 287 12596.88 266.30 54719.45 88888.00 2013-10-14 14:45:12.375 287 12596.92 266.32 54719.40 88888.00 2013-10-14 14:45:12.500 287 12597.08 266.40 54719.38 88888.00 2013-10-14 14:45:12.625 287 12597.20 266.45 54719.35 88888.00 2013-10-14 14:45:12.750 287 12597.30 266.50 54719.32 88888.00 2013-10-14 14:45:12.875 287 12597.45 266.55 54719.30 88888.00 2013-10-14 14:45:13.000 287 12597.55 266.57 54719.22 88888.00 2013-10-14 14:45:13.125 287 12597.62 266.62 54719.22 88888.00 2013-10-14 14:45:13.250 287 12597.65 266.68 54719.22 88888.00 2013-10-14 14:45:13.375 287 12597.75 266.68 54719.20 88888.00 2013-10-14 14:45:13.500 287 12597.80 266.73 54719.18 88888.00 2013-10-14 14:45:13.625 287 12597.80 266.80 54719.18 88888.00 2013-10-14 14:45:13.750 287 12597.85 266.82 54719.18 88888.00 2013-10-14 14:45:13.875 287 12597.90 266.88 54719.15 88888.00 2013-10-14 14:45:14.000 287 12597.92 266.90 54719.12 88888.00 2013-10-14 14:45:14.125 287 12597.95 266.93 54719.12 88888.00 2013-10-14 14:45:14.250 287 12597.88 266.98 54719.10 88888.00 2013-10-14 14:45:14.375 287 12597.92 266.98 54719.07 88888.00 2013-10-14 14:45:14.500 287 12597.90 266.98 54719.05 88888.00 2013-10-14 14:45:14.625 287 12597.95 266.98 54719.05 88888.00 2013-10-14 14:45:14.750 287 12598.02 266.98 54719.03 88888.00 2013-10-14 14:45:14.875 287 12598.00 266.98 54719.00 88888.00 2013-10-14 14:45:15.000 287 12597.95 266.95 54719.00 88888.00 2013-10-14 14:45:15.125 287 12597.98 266.95 54719.05 88888.00 2013-10-14 14:45:15.250 287 12598.00 266.93 54719.03 88888.00 2013-10-14 14:45:15.375 287 12598.05 266.95 54719.05 88888.00 2013-10-14 14:45:15.500 287 12598.02 266.95 54719.03 88888.00 2013-10-14 14:45:15.625 287 12597.92 266.93 54719.03 88888.00 2013-10-14 14:45:15.750 287 12597.92 266.93 54719.00 88888.00 2013-10-14 14:45:15.875 287 12597.90 266.90 54719.00 88888.00 2013-10-14 14:45:16.000 287 12597.83 266.93 54719.03 88888.00 2013-10-14 14:45:16.125 287 12597.77 266.90 54719.05 88888.00 2013-10-14 14:45:16.250 287 12597.80 266.90 54719.07 88888.00 2013-10-14 14:45:16.375 287 12597.83 266.95 54719.10 88888.00 2013-10-14 14:45:16.500 287 12597.77 267.00 54719.10 88888.00 2013-10-14 14:45:16.625 287 12597.67 267.02 54719.10 88888.00 2013-10-14 14:45:16.750 287 12597.60 267.12 54719.12 88888.00 2013-10-14 14:45:16.875 287 12597.52 267.23 54719.15 88888.00 2013-10-14 14:45:17.000 287 12597.40 267.30 54719.15 88888.00 2013-10-14 14:45:17.125 287 12597.27 267.38 54719.15 88888.00 2013-10-14 14:45:17.250 287 12597.12 267.45 54719.18 88888.00 2013-10-14 14:45:17.375 287 12597.10 267.52 54719.18 88888.00 2013-10-14 14:45:17.500 287 12597.05 267.62 54719.22 88888.00 2013-10-14 14:45:17.625 287 12597.00 267.68 54719.22 88888.00 2013-10-14 14:45:17.750 287 12596.98 267.73 54719.25 88888.00 2013-10-14 14:45:17.875 287 12596.95 267.77 54719.28 88888.00 2013-10-14 14:45:18.000 287 12596.92 267.82 54719.28 88888.00 2013-10-14 14:45:18.125 287 12596.90 267.88 54719.30 88888.00 2013-10-14 14:45:18.250 287 12596.85 267.93 54719.32 88888.00 2013-10-14 14:45:18.375 287 12596.90 267.98 54719.32 88888.00 2013-10-14 14:45:18.500 287 12596.83 268.02 54719.32 88888.00 2013-10-14 14:45:18.625 287 12596.77 268.02 54719.32 88888.00 2013-10-14 14:45:18.750 287 12596.77 268.05 54719.35 88888.00 2013-10-14 14:45:18.875 287 12596.73 268.07 54719.32 88888.00 2013-10-14 14:45:19.000 287 12596.73 268.10 54719.35 88888.00 2013-10-14 14:45:19.125 287 12596.73 268.15 54719.38 88888.00 2013-10-14 14:45:19.250 287 12596.70 268.12 54719.38 88888.00 2013-10-14 14:45:19.375 287 12596.73 268.18 54719.40 88888.00 2013-10-14 14:45:19.500 287 12596.75 268.18 54719.43 88888.00 2013-10-14 14:45:19.625 287 12596.75 268.20 54719.45 88888.00 2013-10-14 14:45:19.750 287 12596.70 268.20 54719.45 88888.00 2013-10-14 14:45:19.875 287 12596.77 268.23 54719.45 88888.00 2013-10-14 14:45:20.000 287 12596.85 268.20 54719.45 88888.00 2013-10-14 14:45:20.125 287 12596.85 268.23 54719.45 88888.00 2013-10-14 14:45:20.250 287 12596.83 268.30 54719.45 88888.00 2013-10-14 14:45:20.375 287 12596.88 268.38 54719.43 88888.00 2013-10-14 14:45:20.500 287 12596.85 268.38 54719.43 88888.00 2013-10-14 14:45:20.625 287 12596.88 268.35 54719.45 88888.00 2013-10-14 14:45:20.750 287 12596.90 268.35 54719.45 88888.00 2013-10-14 14:45:20.875 287 12596.90 268.40 54719.47 88888.00 2013-10-14 14:45:21.000 287 12596.98 268.48 54719.45 88888.00 2013-10-14 14:45:21.125 287 12597.08 268.52 54719.47 88888.00 2013-10-14 14:45:21.250 287 12597.08 268.57 54719.50 88888.00 2013-10-14 14:45:21.375 287 12597.05 268.65 54719.45 88888.00 2013-10-14 14:45:21.500 287 12597.05 268.70 54719.47 88888.00 2013-10-14 14:45:21.625 287 12597.08 268.77 54719.47 88888.00 2013-10-14 14:45:21.750 287 12597.10 268.80 54719.47 88888.00 2013-10-14 14:45:21.875 287 12597.17 268.82 54719.47 88888.00 2013-10-14 14:45:22.000 287 12597.20 268.88 54719.47 88888.00 2013-10-14 14:45:22.125 287 12597.17 268.93 54719.47 88888.00 2013-10-14 14:45:22.250 287 12597.15 268.95 54719.47 88888.00 2013-10-14 14:45:22.375 287 12597.15 268.98 54719.45 88888.00 2013-10-14 14:45:22.500 287 12597.12 269.00 54719.45 88888.00 2013-10-14 14:45:22.625 287 12597.23 269.02 54719.45 88888.00 2013-10-14 14:45:22.750 287 12597.20 269.07 54719.45 88888.00 2013-10-14 14:45:22.875 287 12597.10 269.07 54719.45 88888.00 2013-10-14 14:45:23.000 287 12597.10 269.07 54719.43 88888.00 2013-10-14 14:45:23.125 287 12597.08 269.05 54719.45 88888.00 2013-10-14 14:45:23.250 287 12597.08 269.07 54719.43 88888.00 2013-10-14 14:45:23.375 287 12597.12 269.07 54719.40 88888.00 2013-10-14 14:45:23.500 287 12597.12 269.10 54719.43 88888.00 2013-10-14 14:45:23.625 287 12597.20 269.07 54719.43 88888.00 2013-10-14 14:45:23.750 287 12597.23 269.10 54719.45 88888.00 2013-10-14 14:45:23.875 287 12597.20 269.12 54719.40 88888.00 2013-10-14 14:45:24.000 287 12597.25 269.10 54719.38 88888.00 2013-10-14 14:45:24.125 287 12597.23 269.07 54719.40 88888.00 2013-10-14 14:45:24.250 287 12597.20 269.07 54719.40 88888.00 2013-10-14 14:45:24.375 287 12597.20 269.10 54719.40 88888.00 2013-10-14 14:45:24.500 287 12597.20 269.12 54719.38 88888.00 2013-10-14 14:45:24.625 287 12597.15 269.15 54719.40 88888.00 2013-10-14 14:45:24.750 287 12597.12 269.15 54719.40 88888.00 2013-10-14 14:45:24.875 287 12597.12 269.18 54719.40 88888.00 2013-10-14 14:45:25.000 287 12597.17 269.18 54719.40 88888.00 2013-10-14 14:45:25.125 287 12597.20 269.20 54719.43 88888.00 2013-10-14 14:45:25.250 287 12597.12 269.25 54719.40 88888.00 2013-10-14 14:45:25.375 287 12597.12 269.25 54719.43 88888.00 2013-10-14 14:45:25.500 287 12597.12 269.30 54719.43 88888.00 2013-10-14 14:45:25.625 287 12597.15 269.32 54719.43 88888.00 2013-10-14 14:45:25.750 287 12597.17 269.38 54719.43 88888.00 2013-10-14 14:45:25.875 287 12597.12 269.43 54719.40 88888.00 2013-10-14 14:45:26.000 287 12597.08 269.45 54719.40 88888.00 2013-10-14 14:45:26.125 287 12597.15 269.48 54719.45 88888.00 2013-10-14 14:45:26.250 287 12597.12 269.50 54719.47 88888.00 2013-10-14 14:45:26.375 287 12597.08 269.52 54719.45 88888.00 2013-10-14 14:45:26.500 287 12597.00 269.52 54719.45 88888.00 2013-10-14 14:45:26.625 287 12596.88 269.57 54719.43 88888.00 2013-10-14 14:45:26.750 287 12596.80 269.60 54719.43 88888.00 2013-10-14 14:45:26.875 287 12596.83 269.62 54719.40 88888.00 2013-10-14 14:45:27.000 287 12596.77 269.62 54719.40 88888.00 2013-10-14 14:45:27.125 287 12596.77 269.62 54719.43 88888.00 2013-10-14 14:45:27.250 287 12596.75 269.62 54719.45 88888.00 2013-10-14 14:45:27.375 287 12596.70 269.70 54719.47 88888.00 2013-10-14 14:45:27.500 287 12596.65 269.70 54719.45 88888.00 2013-10-14 14:45:27.625 287 12596.55 269.70 54719.45 88888.00 2013-10-14 14:45:27.750 287 12596.58 269.75 54719.45 88888.00 2013-10-14 14:45:27.875 287 12596.58 269.80 54719.45 88888.00 2013-10-14 14:45:28.000 287 12596.65 269.82 54719.40 88888.00 2013-10-14 14:45:28.125 287 12596.67 269.85 54719.43 88888.00 2013-10-14 14:45:28.250 287 12596.65 269.85 54719.40 88888.00 2013-10-14 14:45:28.375 287 12596.65 269.90 54719.40 88888.00 2013-10-14 14:45:28.500 287 12596.62 269.95 54719.43 88888.00 2013-10-14 14:45:28.625 287 12596.65 270.00 54719.43 88888.00 2013-10-14 14:45:28.750 287 12596.67 270.05 54719.43 88888.00 2013-10-14 14:45:28.875 287 12596.62 270.07 54719.40 88888.00 2013-10-14 14:45:29.000 287 12596.58 270.07 54719.40 88888.00 2013-10-14 14:45:29.125 287 12596.60 270.12 54719.40 88888.00 2013-10-14 14:45:29.250 287 12596.58 270.12 54719.40 88888.00 2013-10-14 14:45:29.375 287 12596.58 270.18 54719.40 88888.00 2013-10-14 14:45:29.500 287 12596.55 270.23 54719.40 88888.00 2013-10-14 14:45:29.625 287 12596.60 270.20 54719.40 88888.00 2013-10-14 14:45:29.750 287 12596.67 270.23 54719.40 88888.00 2013-10-14 14:45:29.875 287 12596.67 270.30 54719.40 88888.00 2013-10-14 14:45:30.000 287 12596.70 270.32 54719.38 88888.00 2013-10-14 14:45:30.125 287 12596.73 270.32 54719.38 88888.00 2013-10-14 14:45:30.250 287 12596.75 270.32 54719.32 88888.00 2013-10-14 14:45:30.375 287 12596.77 270.38 54719.30 88888.00 2013-10-14 14:45:30.500 287 12596.73 270.40 54719.30 88888.00 2013-10-14 14:45:30.625 287 12596.77 270.45 54719.30 88888.00 2013-10-14 14:45:30.750 287 12596.88 270.52 54719.30 88888.00 2013-10-14 14:45:30.875 287 12596.92 270.52 54719.32 88888.00 2013-10-14 14:45:31.000 287 12596.98 270.57 54719.30 88888.00 2013-10-14 14:45:31.125 287 12597.00 270.60 54719.30 88888.00 2013-10-14 14:45:31.250 287 12596.92 270.62 54719.28 88888.00 2013-10-14 14:45:31.375 287 12596.95 270.68 54719.28 88888.00 2013-10-14 14:45:31.500 287 12596.88 270.73 54719.28 88888.00 2013-10-14 14:45:31.625 287 12596.88 270.75 54719.28 88888.00 2013-10-14 14:45:31.750 287 12596.85 270.80 54719.32 88888.00 2013-10-14 14:45:31.875 287 12596.88 270.88 54719.30 88888.00 2013-10-14 14:45:32.000 287 12596.92 270.93 54719.32 88888.00 2013-10-14 14:45:32.125 287 12596.92 270.98 54719.32 88888.00 2013-10-14 14:45:32.250 287 12596.98 271.02 54719.35 88888.00 2013-10-14 14:45:32.375 287 12597.05 271.02 54719.35 88888.00 2013-10-14 14:45:32.500 287 12597.05 271.02 54719.30 88888.00 2013-10-14 14:45:32.625 287 12597.08 271.05 54719.28 88888.00 2013-10-14 14:45:32.750 287 12597.05 271.10 54719.30 88888.00 2013-10-14 14:45:32.875 287 12597.02 271.10 54719.30 88888.00 2013-10-14 14:45:33.000 287 12597.02 271.10 54719.30 88888.00 2013-10-14 14:45:33.125 287 12597.02 271.12 54719.30 88888.00 2013-10-14 14:45:33.250 287 12596.95 271.18 54719.30 88888.00 2013-10-14 14:45:33.375 287 12596.98 271.20 54719.28 88888.00 2013-10-14 14:45:33.500 287 12597.05 271.23 54719.30 88888.00 2013-10-14 14:45:33.625 287 12597.08 271.23 54719.30 88888.00 2013-10-14 14:45:33.750 287 12597.08 271.23 54719.28 88888.00 2013-10-14 14:45:33.875 287 12597.10 271.20 54719.28 88888.00 2013-10-14 14:45:34.000 287 12597.15 271.23 54719.25 88888.00 2013-10-14 14:45:34.125 287 12597.12 271.23 54719.28 88888.00 2013-10-14 14:45:34.250 287 12597.15 271.23 54719.25 88888.00 2013-10-14 14:45:34.375 287 12597.25 271.25 54719.30 88888.00 2013-10-14 14:45:34.500 287 12597.25 271.27 54719.30 88888.00 2013-10-14 14:45:34.625 287 12597.27 271.32 54719.28 88888.00 2013-10-14 14:45:34.750 287 12597.38 271.38 54719.30 88888.00 2013-10-14 14:45:34.875 287 12597.35 271.40 54719.32 88888.00 2013-10-14 14:45:35.000 287 12597.27 271.45 54719.28 88888.00 2013-10-14 14:45:35.125 287 12597.35 271.52 54719.30 88888.00 2013-10-14 14:45:35.250 287 12597.42 271.57 54719.30 88888.00 2013-10-14 14:45:35.375 287 12597.55 271.62 54719.25 88888.00 2013-10-14 14:45:35.500 287 12597.55 271.68 54719.25 88888.00 2013-10-14 14:45:35.625 287 12597.58 271.73 54719.25 88888.00 2013-10-14 14:45:35.750 287 12597.58 271.77 54719.28 88888.00 2013-10-14 14:45:35.875 287 12597.60 271.85 54719.30 88888.00 2013-10-14 14:45:36.000 287 12597.65 271.88 54719.28 88888.00 2013-10-14 14:45:36.125 287 12597.65 271.95 54719.30 88888.00 2013-10-14 14:45:36.250 287 12597.62 272.00 54719.25 88888.00 2013-10-14 14:45:36.375 287 12597.70 272.02 54719.22 88888.00 2013-10-14 14:45:36.500 287 12597.73 272.07 54719.25 88888.00 2013-10-14 14:45:36.625 287 12597.73 272.15 54719.25 88888.00 2013-10-14 14:45:36.750 287 12597.73 272.18 54719.28 88888.00 2013-10-14 14:45:36.875 287 12597.75 272.23 54719.28 88888.00 2013-10-14 14:45:37.000 287 12597.80 272.25 54719.25 88888.00 2013-10-14 14:45:37.125 287 12597.80 272.27 54719.25 88888.00 2013-10-14 14:45:37.250 287 12597.80 272.32 54719.28 88888.00 2013-10-14 14:45:37.375 287 12597.85 272.38 54719.28 88888.00 2013-10-14 14:45:37.500 287 12597.88 272.40 54719.30 88888.00 2013-10-14 14:45:37.625 287 12597.85 272.43 54719.32 88888.00 2013-10-14 14:45:37.750 287 12597.92 272.43 54719.30 88888.00 2013-10-14 14:45:37.875 287 12598.00 272.43 54719.30 88888.00 2013-10-14 14:45:38.000 287 12598.00 272.48 54719.30 88888.00 2013-10-14 14:45:38.125 287 12597.98 272.50 54719.32 88888.00 2013-10-14 14:45:38.250 287 12597.88 272.50 54719.32 88888.00 2013-10-14 14:45:38.375 287 12597.90 272.55 54719.32 88888.00 2013-10-14 14:45:38.500 287 12597.92 272.55 54719.35 88888.00 2013-10-14 14:45:38.625 287 12597.98 272.52 54719.35 88888.00 2013-10-14 14:45:38.750 287 12598.02 272.52 54719.32 88888.00 2013-10-14 14:45:38.875 287 12598.02 272.52 54719.32 88888.00 2013-10-14 14:45:39.000 287 12598.08 272.52 54719.32 88888.00 2013-10-14 14:45:39.125 287 12598.12 272.50 54719.30 88888.00 2013-10-14 14:45:39.250 287 12598.10 272.48 54719.32 88888.00 2013-10-14 14:45:39.375 287 12598.17 272.50 54719.32 88888.00 2013-10-14 14:45:39.500 287 12598.27 272.55 54719.32 88888.00 2013-10-14 14:45:39.625 287 12598.30 272.52 54719.28 88888.00 2013-10-14 14:45:39.750 287 12598.38 272.55 54719.32 88888.00 2013-10-14 14:45:39.875 287 12598.48 272.55 54719.30 88888.00 2013-10-14 14:45:40.000 287 12598.50 272.57 54719.30 88888.00 2013-10-14 14:45:40.125 287 12598.45 272.57 54719.30 88888.00 2013-10-14 14:45:40.250 287 12598.38 272.60 54719.30 88888.00 2013-10-14 14:45:40.375 287 12598.45 272.65 54719.30 88888.00 2013-10-14 14:45:40.500 287 12598.55 272.68 54719.30 88888.00 2013-10-14 14:45:40.625 287 12598.60 272.73 54719.35 88888.00 2013-10-14 14:45:40.750 287 12598.52 272.75 54719.32 88888.00 2013-10-14 14:45:40.875 287 12598.48 272.77 54719.32 88888.00 2013-10-14 14:45:41.000 287 12598.50 272.80 54719.30 88888.00 2013-10-14 14:45:41.125 287 12598.50 272.82 54719.30 88888.00 2013-10-14 14:45:41.250 287 12598.50 272.85 54719.30 88888.00 2013-10-14 14:45:41.375 287 12598.48 272.93 54719.32 88888.00 2013-10-14 14:45:41.500 287 12598.45 272.98 54719.35 88888.00 2013-10-14 14:45:41.625 287 12598.45 273.00 54719.32 88888.00 2013-10-14 14:45:41.750 287 12598.42 273.05 54719.32 88888.00 2013-10-14 14:45:41.875 287 12598.33 273.05 54719.35 88888.00 2013-10-14 14:45:42.000 287 12598.27 273.02 54719.35 88888.00 2013-10-14 14:45:42.125 287 12598.25 273.05 54719.35 88888.00 2013-10-14 14:45:42.250 287 12598.30 273.05 54719.32 88888.00 2013-10-14 14:45:42.375 287 12598.38 273.07 54719.35 88888.00 2013-10-14 14:45:42.500 287 12598.33 273.07 54719.32 88888.00 2013-10-14 14:45:42.625 287 12598.27 273.02 54719.30 88888.00 2013-10-14 14:45:42.750 287 12598.30 273.02 54719.30 88888.00 2013-10-14 14:45:42.875 287 12598.30 273.05 54719.30 88888.00 2013-10-14 14:45:43.000 287 12598.35 273.02 54719.32 88888.00 2013-10-14 14:45:43.125 287 12598.35 272.98 54719.35 88888.00 2013-10-14 14:45:43.250 287 12598.30 272.95 54719.32 88888.00 2013-10-14 14:45:43.375 287 12598.35 272.95 54719.30 88888.00 2013-10-14 14:45:43.500 287 12598.33 272.98 54719.32 88888.00 2013-10-14 14:45:43.625 287 12598.35 272.95 54719.30 88888.00 2013-10-14 14:45:43.750 287 12598.38 272.93 54719.32 88888.00 2013-10-14 14:45:43.875 287 12598.42 272.93 54719.32 88888.00 2013-10-14 14:45:44.000 287 12598.45 272.93 54719.30 88888.00 2013-10-14 14:45:44.125 287 12598.48 272.93 54719.35 88888.00 2013-10-14 14:45:44.250 287 12598.45 272.90 54719.32 88888.00 2013-10-14 14:45:44.375 287 12598.52 272.90 54719.32 88888.00 2013-10-14 14:45:44.500 287 12598.55 272.90 54719.35 88888.00 2013-10-14 14:45:44.625 287 12598.65 272.88 54719.32 88888.00 2013-10-14 14:45:44.750 287 12598.70 272.88 54719.30 88888.00 2013-10-14 14:45:44.875 287 12598.75 272.85 54719.30 88888.00 2013-10-14 14:45:45.000 287 12598.83 272.90 54719.28 88888.00 2013-10-14 14:45:45.125 287 12598.90 272.95 54719.30 88888.00 2013-10-14 14:45:45.250 287 12598.92 272.93 54719.28 88888.00 2013-10-14 14:45:45.375 287 12598.98 272.93 54719.28 88888.00 2013-10-14 14:45:45.500 287 12598.98 272.93 54719.30 88888.00 2013-10-14 14:45:45.625 287 12599.00 272.93 54719.25 88888.00 2013-10-14 14:45:45.750 287 12599.05 272.95 54719.28 88888.00 2013-10-14 14:45:45.875 287 12599.08 272.98 54719.25 88888.00 2013-10-14 14:45:46.000 287 12599.05 272.98 54719.22 88888.00 2013-10-14 14:45:46.125 287 12599.12 272.98 54719.22 88888.00 2013-10-14 14:45:46.250 287 12599.12 272.95 54719.20 88888.00 2013-10-14 14:45:46.375 287 12599.15 272.95 54719.22 88888.00 2013-10-14 14:45:46.500 287 12599.17 272.98 54719.22 88888.00 2013-10-14 14:45:46.625 287 12599.23 272.98 54719.25 88888.00 2013-10-14 14:45:46.750 287 12599.23 273.00 54719.25 88888.00 2013-10-14 14:45:46.875 287 12599.15 273.00 54719.25 88888.00 2013-10-14 14:45:47.000 287 12599.08 273.02 54719.22 88888.00 2013-10-14 14:45:47.125 287 12599.10 273.00 54719.25 88888.00 2013-10-14 14:45:47.250 287 12599.20 272.98 54719.28 88888.00 2013-10-14 14:45:47.375 287 12599.20 272.98 54719.28 88888.00 2013-10-14 14:45:47.500 287 12599.12 272.95 54719.28 88888.00 2013-10-14 14:45:47.625 287 12599.15 272.90 54719.28 88888.00 2013-10-14 14:45:47.750 287 12599.20 272.88 54719.28 88888.00 2013-10-14 14:45:47.875 287 12599.20 272.90 54719.25 88888.00 2013-10-14 14:45:48.000 287 12599.17 272.93 54719.25 88888.00 2013-10-14 14:45:48.125 287 12599.20 272.90 54719.28 88888.00 2013-10-14 14:45:48.250 287 12599.17 272.85 54719.28 88888.00 2013-10-14 14:45:48.375 287 12599.23 272.90 54719.25 88888.00 2013-10-14 14:45:48.500 287 12599.27 272.93 54719.25 88888.00 2013-10-14 14:45:48.625 287 12599.30 272.95 54719.25 88888.00 2013-10-14 14:45:48.750 287 12599.23 273.00 54719.28 88888.00 2013-10-14 14:45:48.875 287 12599.33 273.05 54719.30 88888.00 2013-10-14 14:45:49.000 287 12599.38 273.12 54719.32 88888.00 2013-10-14 14:45:49.125 287 12599.35 273.18 54719.32 88888.00 2013-10-14 14:45:49.250 287 12599.25 273.23 54719.32 88888.00 2013-10-14 14:45:49.375 287 12599.35 273.23 54719.32 88888.00 2013-10-14 14:45:49.500 287 12599.40 273.30 54719.35 88888.00 2013-10-14 14:45:49.625 287 12599.42 273.35 54719.38 88888.00 2013-10-14 14:45:49.750 287 12599.45 273.38 54719.35 88888.00 2013-10-14 14:45:49.875 287 12599.38 273.38 54719.38 88888.00 2013-10-14 14:45:50.000 287 12599.30 273.40 54719.38 88888.00 2013-10-14 14:45:50.125 287 12599.33 273.43 54719.40 88888.00 2013-10-14 14:45:50.250 287 12599.27 273.45 54719.40 88888.00 2013-10-14 14:45:50.375 287 12599.35 273.48 54719.43 88888.00 2013-10-14 14:45:50.500 287 12599.35 273.43 54719.45 88888.00 2013-10-14 14:45:50.625 287 12599.30 273.40 54719.45 88888.00 2013-10-14 14:45:50.750 287 12599.25 273.40 54719.47 88888.00 2013-10-14 14:45:50.875 287 12599.23 273.45 54719.50 88888.00 2013-10-14 14:45:51.000 287 12599.27 273.43 54719.50 88888.00 2013-10-14 14:45:51.125 287 12599.20 273.43 54719.57 88888.00 2013-10-14 14:45:51.250 287 12599.12 273.43 54719.57 88888.00 2013-10-14 14:45:51.375 287 12599.15 273.45 54719.60 88888.00 2013-10-14 14:45:51.500 287 12599.08 273.45 54719.55 88888.00 2013-10-14 14:45:51.625 287 12599.10 273.48 54719.60 88888.00 2013-10-14 14:45:51.750 287 12599.10 273.50 54719.65 88888.00 2013-10-14 14:45:51.875 287 12599.08 273.50 54719.65 88888.00 2013-10-14 14:45:52.000 287 12599.02 273.45 54719.65 88888.00 2013-10-14 14:45:52.125 287 12598.98 273.45 54719.70 88888.00 2013-10-14 14:45:52.250 287 12598.85 273.40 54719.72 88888.00 2013-10-14 14:45:52.375 287 12598.77 273.40 54719.72 88888.00 2013-10-14 14:45:52.500 287 12598.70 273.38 54719.75 88888.00 2013-10-14 14:45:52.625 287 12598.67 273.32 54719.75 88888.00 2013-10-14 14:45:52.750 287 12598.58 273.30 54719.80 88888.00 2013-10-14 14:45:52.875 287 12598.50 273.27 54719.82 88888.00 2013-10-14 14:45:53.000 287 12598.50 273.23 54719.85 88888.00 2013-10-14 14:45:53.125 287 12598.52 273.18 54719.88 88888.00 2013-10-14 14:45:53.250 287 12598.50 273.15 54719.88 88888.00 2013-10-14 14:45:53.375 287 12598.50 273.15 54719.93 88888.00 2013-10-14 14:45:53.500 287 12598.42 273.18 54719.95 88888.00 2013-10-14 14:45:53.625 287 12598.30 273.12 54719.97 88888.00 2013-10-14 14:45:53.750 287 12598.15 273.15 54720.03 88888.00 2013-10-14 14:45:53.875 287 12598.02 273.15 54720.07 88888.00 2013-10-14 14:45:54.000 287 12597.92 273.20 54720.07 88888.00 2013-10-14 14:45:54.125 287 12597.83 273.25 54720.12 88888.00 2013-10-14 14:45:54.250 287 12597.62 273.25 54720.12 88888.00 2013-10-14 14:45:54.375 287 12597.52 273.30 54720.18 88888.00 2013-10-14 14:45:54.500 287 12597.38 273.35 54720.22 88888.00 2013-10-14 14:45:54.625 287 12597.25 273.35 54720.28 88888.00 2013-10-14 14:45:54.750 287 12597.10 273.40 54720.30 88888.00 2013-10-14 14:45:54.875 287 12596.92 273.43 54720.35 88888.00 2013-10-14 14:45:55.000 287 12596.75 273.40 54720.35 88888.00 2013-10-14 14:45:55.125 287 12596.55 273.40 54720.40 88888.00 2013-10-14 14:45:55.250 287 12596.42 273.35 54720.43 88888.00 2013-10-14 14:45:55.375 287 12596.40 273.38 54720.43 88888.00 2013-10-14 14:45:55.500 287 12596.33 273.35 54720.47 88888.00 2013-10-14 14:45:55.625 287 12596.23 273.30 54720.50 88888.00 2013-10-14 14:45:55.750 287 12596.17 273.27 54720.47 88888.00 2013-10-14 14:45:55.875 287 12596.08 273.23 54720.50 88888.00 2013-10-14 14:45:56.000 287 12596.05 273.18 54720.50 88888.00 2013-10-14 14:45:56.125 287 12596.02 273.10 54720.55 88888.00 2013-10-14 14:45:56.250 287 12595.95 273.05 54720.57 88888.00 2013-10-14 14:45:56.375 287 12595.90 272.98 54720.57 88888.00 2013-10-14 14:45:56.500 287 12595.85 272.95 54720.60 88888.00 2013-10-14 14:45:56.625 287 12595.88 272.85 54720.60 88888.00 2013-10-14 14:45:56.750 287 12595.83 272.82 54720.62 88888.00 2013-10-14 14:45:56.875 287 12595.75 272.75 54720.62 88888.00 2013-10-14 14:45:57.000 287 12595.70 272.68 54720.68 88888.00 2013-10-14 14:45:57.125 287 12595.70 272.60 54720.70 88888.00 2013-10-14 14:45:57.250 287 12595.67 272.55 54720.75 88888.00 2013-10-14 14:45:57.375 287 12595.77 272.48 54720.72 88888.00 2013-10-14 14:45:57.500 287 12595.77 272.40 54720.75 88888.00 2013-10-14 14:45:57.625 287 12595.70 272.30 54720.75 88888.00 2013-10-14 14:45:57.750 287 12595.67 272.23 54720.78 88888.00 2013-10-14 14:45:57.875 287 12595.70 272.18 54720.80 88888.00 2013-10-14 14:45:58.000 287 12595.73 272.07 54720.80 88888.00 2013-10-14 14:45:58.125 287 12595.77 272.02 54720.82 88888.00 2013-10-14 14:45:58.250 287 12595.77 271.98 54720.85 88888.00 2013-10-14 14:45:58.375 287 12595.85 271.93 54720.88 88888.00 2013-10-14 14:45:58.500 287 12595.90 271.88 54720.90 88888.00 2013-10-14 14:45:58.625 287 12595.98 271.85 54720.88 88888.00 2013-10-14 14:45:58.750 287 12595.98 271.77 54720.88 88888.00 2013-10-14 14:45:58.875 287 12596.00 271.73 54720.88 88888.00 2013-10-14 14:45:59.000 287 12596.12 271.68 54720.88 88888.00 2013-10-14 14:45:59.125 287 12596.25 271.60 54720.90 88888.00 2013-10-14 14:45:59.250 287 12596.20 271.55 54720.93 88888.00 2013-10-14 14:45:59.375 287 12596.30 271.57 54720.90 88888.00 2013-10-14 14:45:59.500 287 12596.35 271.55 54720.93 88888.00 2013-10-14 14:45:59.625 287 12596.42 271.52 54720.90 88888.00 2013-10-14 14:45:59.750 287 12596.48 271.50 54720.93 88888.00 2013-10-14 14:45:59.875 287 12596.58 271.48 54720.90 88888.00 2013-10-14 14:46:00.000 287 12596.67 271.50 54720.88 88888.00 2013-10-14 14:46:00.125 287 12596.70 271.50 54720.88 88888.00 2013-10-14 14:46:00.250 287 12596.67 271.45 54720.88 88888.00 2013-10-14 14:46:00.375 287 12596.83 271.48 54720.88 88888.00 2013-10-14 14:46:00.500 287 12596.98 271.48 54720.88 88888.00 2013-10-14 14:46:00.625 287 12597.08 271.50 54720.85 88888.00 2013-10-14 14:46:00.750 287 12597.17 271.48 54720.85 88888.00 2013-10-14 14:46:00.875 287 12597.30 271.48 54720.85 88888.00 2013-10-14 14:46:01.000 287 12597.38 271.48 54720.82 88888.00 2013-10-14 14:46:01.125 287 12597.40 271.50 54720.80 88888.00 2013-10-14 14:46:01.250 287 12597.38 271.48 54720.80 88888.00 2013-10-14 14:46:01.375 287 12597.48 271.48 54720.75 88888.00 2013-10-14 14:46:01.500 287 12597.58 271.50 54720.78 88888.00 2013-10-14 14:46:01.625 287 12597.67 271.52 54720.75 88888.00 2013-10-14 14:46:01.750 287 12597.70 271.52 54720.75 88888.00 2013-10-14 14:46:01.875 287 12597.67 271.55 54720.75 88888.00 2013-10-14 14:46:02.000 287 12597.67 271.55 54720.72 88888.00 2013-10-14 14:46:02.125 287 12597.67 271.62 54720.75 88888.00 2013-10-14 14:46:02.250 287 12597.65 271.65 54720.72 88888.00 2013-10-14 14:46:02.375 287 12597.70 271.70 54720.72 88888.00 2013-10-14 14:46:02.500 287 12597.70 271.73 54720.68 88888.00 2013-10-14 14:46:02.625 287 12597.70 271.77 54720.65 88888.00 2013-10-14 14:46:02.750 287 12597.70 271.80 54720.68 88888.00 2013-10-14 14:46:02.875 287 12597.70 271.85 54720.65 88888.00 2013-10-14 14:46:03.000 287 12597.73 271.90 54720.60 88888.00 2013-10-14 14:46:03.125 287 12597.77 271.95 54720.60 88888.00 2013-10-14 14:46:03.250 287 12597.77 271.95 54720.60 88888.00 2013-10-14 14:46:03.375 287 12597.83 271.98 54720.57 88888.00 2013-10-14 14:46:03.500 287 12597.73 272.00 54720.60 88888.00 2013-10-14 14:46:03.625 287 12597.75 272.05 54720.57 88888.00 2013-10-14 14:46:03.750 287 12597.85 272.05 54720.60 88888.00 2013-10-14 14:46:03.875 287 12597.90 272.07 54720.60 88888.00 2013-10-14 14:46:04.000 287 12597.92 272.07 54720.55 88888.00 2013-10-14 14:46:04.125 287 12597.90 272.10 54720.55 88888.00 2013-10-14 14:46:04.250 287 12597.88 272.20 54720.60 88888.00 2013-10-14 14:46:04.375 287 12597.90 272.23 54720.55 88888.00 2013-10-14 14:46:04.500 287 12597.85 272.23 54720.57 88888.00 2013-10-14 14:46:04.625 287 12597.83 272.27 54720.55 88888.00 2013-10-14 14:46:04.750 287 12597.75 272.32 54720.53 88888.00 2013-10-14 14:46:04.875 287 12597.67 272.35 54720.50 88888.00 2013-10-14 14:46:05.000 287 12597.70 272.38 54720.47 88888.00 2013-10-14 14:46:05.125 287 12597.67 272.40 54720.53 88888.00 2013-10-14 14:46:05.250 287 12597.60 272.40 54720.53 88888.00 2013-10-14 14:46:05.375 287 12597.60 272.40 54720.47 88888.00 2013-10-14 14:46:05.500 287 12597.58 272.38 54720.45 88888.00 2013-10-14 14:46:05.625 287 12597.60 272.38 54720.45 88888.00 2013-10-14 14:46:05.750 287 12597.62 272.40 54720.45 88888.00 2013-10-14 14:46:05.875 287 12597.62 272.35 54720.43 88888.00 2013-10-14 14:46:06.000 287 12597.62 272.27 54720.43 88888.00 2013-10-14 14:46:06.125 287 12597.62 272.25 54720.45 88888.00 2013-10-14 14:46:06.250 287 12597.60 272.23 54720.43 88888.00 2013-10-14 14:46:06.375 287 12597.62 272.20 54720.40 88888.00 2013-10-14 14:46:06.500 287 12597.65 272.12 54720.40 88888.00 2013-10-14 14:46:06.625 287 12597.75 272.12 54720.40 88888.00 2013-10-14 14:46:06.750 287 12597.73 272.07 54720.38 88888.00 2013-10-14 14:46:06.875 287 12597.73 272.05 54720.35 88888.00 2013-10-14 14:46:07.000 287 12597.77 272.02 54720.32 88888.00 2013-10-14 14:46:07.125 287 12597.83 271.98 54720.35 88888.00 2013-10-14 14:46:07.250 287 12597.90 271.93 54720.35 88888.00 2013-10-14 14:46:07.375 287 12598.00 271.88 54720.28 88888.00 2013-10-14 14:46:07.500 287 12598.08 271.85 54720.28 88888.00 2013-10-14 14:46:07.625 287 12598.12 271.80 54720.22 88888.00 2013-10-14 14:46:07.750 287 12598.23 271.75 54720.25 88888.00 2013-10-14 14:46:07.875 287 12598.30 271.73 54720.25 88888.00 2013-10-14 14:46:08.000 287 12598.38 271.73 54720.20 88888.00 2013-10-14 14:46:08.125 287 12598.45 271.70 54720.22 88888.00 2013-10-14 14:46:08.250 287 12598.50 271.65 54720.22 88888.00 2013-10-14 14:46:08.375 287 12598.60 271.68 54720.18 88888.00 2013-10-14 14:46:08.500 287 12598.65 271.65 54720.18 88888.00 2013-10-14 14:46:08.625 287 12598.67 271.60 54720.15 88888.00 2013-10-14 14:46:08.750 287 12598.77 271.60 54720.15 88888.00 2013-10-14 14:46:08.875 287 12598.85 271.57 54720.12 88888.00 2013-10-14 14:46:09.000 287 12598.92 271.57 54720.10 88888.00 2013-10-14 14:46:09.125 287 12598.92 271.55 54720.10 88888.00 2013-10-14 14:46:09.250 287 12598.95 271.55 54720.05 88888.00 2013-10-14 14:46:09.375 287 12599.00 271.60 54720.03 88888.00 2013-10-14 14:46:09.500 287 12599.12 271.65 54720.05 88888.00 2013-10-14 14:46:09.625 287 12599.23 271.68 54720.03 88888.00 2013-10-14 14:46:09.750 287 12599.27 271.70 54720.00 88888.00 2013-10-14 14:46:09.875 287 12599.38 271.70 54719.97 88888.00 2013-10-14 14:46:10.000 287 12599.52 271.70 54719.97 88888.00 2013-10-14 14:46:10.125 287 12599.60 271.73 54719.97 88888.00 2013-10-14 14:46:10.250 287 12599.52 271.70 54719.97 88888.00 2013-10-14 14:46:10.375 287 12599.60 271.70 54719.93 88888.00 2013-10-14 14:46:10.500 287 12599.70 271.70 54719.88 88888.00 2013-10-14 14:46:10.625 287 12599.83 271.70 54719.85 88888.00 2013-10-14 14:46:10.750 287 12599.92 271.70 54719.85 88888.00 2013-10-14 14:46:10.875 287 12600.02 271.75 54719.82 88888.00 2013-10-14 14:46:11.000 287 12600.15 271.75 54719.80 88888.00 2013-10-14 14:46:11.125 287 12600.12 271.75 54719.78 88888.00 2013-10-14 14:46:11.250 287 12600.10 271.77 54719.75 88888.00 2013-10-14 14:46:11.375 287 12600.17 271.77 54719.72 88888.00 2013-10-14 14:46:11.500 287 12600.27 271.80 54719.70 88888.00 2013-10-14 14:46:11.625 287 12600.33 271.80 54719.72 88888.00 2013-10-14 14:46:11.750 287 12600.33 271.80 54719.65 88888.00 2013-10-14 14:46:11.875 287 12600.38 271.80 54719.68 88888.00 2013-10-14 14:46:12.000 287 12600.42 271.80 54719.65 88888.00 2013-10-14 14:46:12.125 287 12600.48 271.85 54719.65 88888.00 2013-10-14 14:46:12.250 287 12600.48 271.85 54719.60 88888.00 2013-10-14 14:46:12.375 287 12600.52 271.90 54719.65 88888.00 2013-10-14 14:46:12.500 287 12600.50 271.95 54719.60 88888.00 2013-10-14 14:46:12.625 287 12600.48 272.00 54719.57 88888.00 2013-10-14 14:46:12.750 287 12600.50 272.05 54719.57 88888.00 2013-10-14 14:46:12.875 287 12600.52 272.12 54719.55 88888.00 2013-10-14 14:46:13.000 287 12600.60 272.20 54719.50 88888.00 2013-10-14 14:46:13.125 287 12600.62 272.25 54719.53 88888.00 2013-10-14 14:46:13.250 287 12600.62 272.30 54719.53 88888.00 2013-10-14 14:46:13.375 287 12600.75 272.35 54719.50 88888.00 2013-10-14 14:46:13.500 287 12600.75 272.40 54719.47 88888.00 2013-10-14 14:46:13.625 287 12600.77 272.43 54719.43 88888.00 2013-10-14 14:46:13.750 287 12600.83 272.45 54719.40 88888.00 2013-10-14 14:46:13.875 287 12600.85 272.50 54719.40 88888.00 2013-10-14 14:46:14.000 287 12600.88 272.57 54719.35 88888.00 2013-10-14 14:46:14.125 287 12600.95 272.62 54719.32 88888.00 2013-10-14 14:46:14.250 287 12601.00 272.68 54719.30 88888.00 2013-10-14 14:46:14.375 287 12600.98 272.70 54719.28 88888.00 2013-10-14 14:46:14.500 287 12600.95 272.75 54719.28 88888.00 2013-10-14 14:46:14.625 287 12600.95 272.80 54719.28 88888.00 2013-10-14 14:46:14.750 287 12600.98 272.82 54719.28 88888.00 2013-10-14 14:46:14.875 287 12601.00 272.82 54719.22 88888.00 2013-10-14 14:46:15.000 287 12600.98 272.85 54719.18 88888.00 2013-10-14 14:46:15.125 287 12601.05 272.90 54719.20 88888.00 2013-10-14 14:46:15.250 287 12601.05 272.90 54719.18 88888.00 2013-10-14 14:46:15.375 287 12601.05 272.88 54719.15 88888.00 2013-10-14 14:46:15.500 287 12601.10 272.88 54719.15 88888.00 2013-10-14 14:46:15.625 287 12601.12 272.88 54719.15 88888.00 2013-10-14 14:46:15.750 287 12601.12 272.90 54719.15 88888.00 2013-10-14 14:46:15.875 287 12601.12 272.85 54719.15 88888.00 2013-10-14 14:46:16.000 287 12601.17 272.85 54719.10 88888.00 2013-10-14 14:46:16.125 287 12601.23 272.82 54719.12 88888.00 2013-10-14 14:46:16.250 287 12601.23 272.82 54719.12 88888.00 2013-10-14 14:46:16.375 287 12601.23 272.82 54719.10 88888.00 2013-10-14 14:46:16.500 287 12601.25 272.82 54719.07 88888.00 2013-10-14 14:46:16.625 287 12601.30 272.80 54719.05 88888.00 2013-10-14 14:46:16.750 287 12601.38 272.80 54719.05 88888.00 2013-10-14 14:46:16.875 287 12601.40 272.85 54719.05 88888.00 2013-10-14 14:46:17.000 287 12601.33 272.85 54719.03 88888.00 2013-10-14 14:46:17.125 287 12601.25 272.82 54719.03 88888.00 2013-10-14 14:46:17.250 287 12601.15 272.82 54719.03 88888.00 2013-10-14 14:46:17.375 287 12601.17 272.85 54719.03 88888.00 2013-10-14 14:46:17.500 287 12601.17 272.88 54719.00 88888.00 2013-10-14 14:46:17.625 287 12601.25 272.93 54719.00 88888.00 2013-10-14 14:46:17.750 287 12601.30 272.93 54718.97 88888.00 2013-10-14 14:46:17.875 287 12601.17 272.95 54718.97 88888.00 2013-10-14 14:46:18.000 287 12601.17 272.95 54718.93 88888.00 2013-10-14 14:46:18.125 287 12601.15 272.95 54718.95 88888.00 2013-10-14 14:46:18.250 287 12601.15 272.90 54718.97 88888.00 2013-10-14 14:46:18.375 287 12601.17 272.88 54718.95 88888.00 2013-10-14 14:46:18.500 287 12601.10 272.88 54718.95 88888.00 2013-10-14 14:46:18.625 287 12601.08 272.88 54718.95 88888.00 2013-10-14 14:46:18.750 287 12601.08 272.82 54718.95 88888.00 2013-10-14 14:46:18.875 287 12601.05 272.77 54718.97 88888.00 2013-10-14 14:46:19.000 287 12601.05 272.77 54718.97 88888.00 2013-10-14 14:46:19.125 287 12600.98 272.80 54719.00 88888.00 2013-10-14 14:46:19.250 287 12600.83 272.75 54719.00 88888.00 2013-10-14 14:46:19.375 287 12600.77 272.75 54719.05 88888.00 2013-10-14 14:46:19.500 287 12600.70 272.73 54719.05 88888.00 2013-10-14 14:46:19.625 287 12600.67 272.68 54719.05 88888.00 2013-10-14 14:46:19.750 287 12600.67 272.62 54719.07 88888.00 2013-10-14 14:46:19.875 287 12600.65 272.57 54719.07 88888.00 2013-10-14 14:46:20.000 287 12600.62 272.50 54719.10 88888.00 2013-10-14 14:46:20.125 287 12600.55 272.45 54719.12 88888.00 2013-10-14 14:46:20.250 287 12600.52 272.40 54719.12 88888.00 2013-10-14 14:46:20.375 287 12600.60 272.38 54719.12 88888.00 2013-10-14 14:46:20.500 287 12600.65 272.38 54719.15 88888.00 2013-10-14 14:46:20.625 287 12600.60 272.35 54719.15 88888.00 2013-10-14 14:46:20.750 287 12600.58 272.30 54719.18 88888.00 2013-10-14 14:46:20.875 287 12600.58 272.23 54719.15 88888.00 2013-10-14 14:46:21.000 287 12600.62 272.20 54719.20 88888.00 2013-10-14 14:46:21.125 287 12600.60 272.15 54719.18 88888.00 2013-10-14 14:46:21.250 287 12600.52 272.07 54719.18 88888.00 2013-10-14 14:46:21.375 287 12600.62 272.02 54719.18 88888.00 2013-10-14 14:46:21.500 287 12600.70 272.00 54719.20 88888.00 2013-10-14 14:46:21.625 287 12600.73 271.98 54719.20 88888.00 2013-10-14 14:46:21.750 287 12600.75 271.95 54719.20 88888.00 2013-10-14 14:46:21.875 287 12600.73 271.93 54719.22 88888.00 2013-10-14 14:46:22.000 287 12600.75 271.85 54719.22 88888.00 2013-10-14 14:46:22.125 287 12600.77 271.77 54719.25 88888.00 2013-10-14 14:46:22.250 287 12600.75 271.73 54719.25 88888.00 2013-10-14 14:46:22.375 287 12600.80 271.70 54719.25 88888.00 2013-10-14 14:46:22.500 287 12600.92 271.65 54719.28 88888.00 2013-10-14 14:46:22.625 287 12601.00 271.55 54719.28 88888.00 2013-10-14 14:46:22.750 287 12600.98 271.48 54719.30 88888.00 2013-10-14 14:46:22.875 287 12601.05 271.45 54719.32 88888.00 2013-10-14 14:46:23.000 287 12601.05 271.43 54719.30 88888.00 2013-10-14 14:46:23.125 287 12601.00 271.35 54719.32 88888.00 2013-10-14 14:46:23.250 287 12600.95 271.27 54719.32 88888.00 2013-10-14 14:46:23.375 287 12601.08 271.27 54719.35 88888.00 2013-10-14 14:46:23.500 287 12601.12 271.20 54719.38 88888.00 2013-10-14 14:46:23.625 287 12601.20 271.15 54719.38 88888.00 2013-10-14 14:46:23.750 287 12601.25 271.12 54719.38 88888.00 2013-10-14 14:46:23.875 287 12601.30 271.07 54719.35 88888.00 2013-10-14 14:46:24.000 287 12601.38 271.02 54719.35 88888.00 2013-10-14 14:46:24.125 287 12601.48 270.98 54719.38 88888.00 2013-10-14 14:46:24.250 287 12601.50 270.95 54719.35 88888.00 2013-10-14 14:46:24.375 287 12601.58 270.98 54719.38 88888.00 2013-10-14 14:46:24.500 287 12601.55 270.90 54719.38 88888.00 2013-10-14 14:46:24.625 287 12601.55 270.85 54719.38 88888.00 2013-10-14 14:46:24.750 287 12601.60 270.82 54719.38 88888.00 2013-10-14 14:46:24.875 287 12601.65 270.85 54719.35 88888.00 2013-10-14 14:46:25.000 287 12601.67 270.82 54719.35 88888.00 2013-10-14 14:46:25.125 287 12601.73 270.77 54719.35 88888.00 2013-10-14 14:46:25.250 287 12601.77 270.77 54719.32 88888.00 2013-10-14 14:46:25.375 287 12601.88 270.77 54719.32 88888.00 2013-10-14 14:46:25.500 287 12601.92 270.77 54719.32 88888.00 2013-10-14 14:46:25.625 287 12601.95 270.73 54719.32 88888.00 2013-10-14 14:46:25.750 287 12602.00 270.70 54719.32 88888.00 2013-10-14 14:46:25.875 287 12602.05 270.70 54719.30 88888.00 2013-10-14 14:46:26.000 287 12602.10 270.73 54719.30 88888.00 2013-10-14 14:46:26.125 287 12602.12 270.68 54719.35 88888.00 2013-10-14 14:46:26.250 287 12602.12 270.68 54719.32 88888.00 2013-10-14 14:46:26.375 287 12602.17 270.70 54719.32 88888.00 2013-10-14 14:46:26.500 287 12602.17 270.70 54719.32 88888.00 2013-10-14 14:46:26.625 287 12602.17 270.70 54719.35 88888.00 2013-10-14 14:46:26.750 287 12602.05 270.73 54719.32 88888.00 2013-10-14 14:46:26.875 287 12601.90 270.77 54719.32 88888.00 2013-10-14 14:46:27.000 287 12601.85 270.82 54719.30 88888.00 2013-10-14 14:46:27.125 287 12601.88 270.82 54719.32 88888.00 2013-10-14 14:46:27.250 287 12601.88 270.85 54719.32 88888.00 2013-10-14 14:46:27.375 287 12601.90 270.90 54719.32 88888.00 2013-10-14 14:46:27.500 287 12601.80 270.90 54719.30 88888.00 2013-10-14 14:46:27.625 287 12601.77 270.93 54719.30 88888.00 2013-10-14 14:46:27.750 287 12601.73 270.93 54719.30 88888.00 2013-10-14 14:46:27.875 287 12601.67 271.00 54719.30 88888.00 2013-10-14 14:46:28.000 287 12601.67 271.02 54719.28 88888.00 2013-10-14 14:46:28.125 287 12601.70 271.05 54719.30 88888.00 2013-10-14 14:46:28.250 287 12601.73 271.07 54719.32 88888.00 2013-10-14 14:46:28.375 287 12601.70 271.10 54719.32 88888.00 2013-10-14 14:46:28.500 287 12601.67 271.12 54719.30 88888.00 2013-10-14 14:46:28.625 287 12601.62 271.18 54719.30 88888.00 2013-10-14 14:46:28.750 287 12601.62 271.20 54719.30 88888.00 2013-10-14 14:46:28.875 287 12601.65 271.23 54719.32 88888.00 2013-10-14 14:46:29.000 287 12601.70 271.25 54719.30 88888.00 2013-10-14 14:46:29.125 287 12601.67 271.32 54719.28 88888.00 2013-10-14 14:46:29.250 287 12601.65 271.35 54719.28 88888.00 2013-10-14 14:46:29.375 287 12601.65 271.35 54719.25 88888.00 2013-10-14 14:46:29.500 287 12601.58 271.43 54719.25 88888.00 2013-10-14 14:46:29.625 287 12601.52 271.48 54719.22 88888.00 2013-10-14 14:46:29.750 287 12601.48 271.50 54719.25 88888.00 2013-10-14 14:46:29.875 287 12601.33 271.60 54719.25 88888.00 2013-10-14 14:46:30.000 287 12601.17 271.70 54719.28 88888.00 2013-10-14 14:46:30.125 287 12601.08 271.77 54719.30 88888.00 2013-10-14 14:46:30.250 287 12601.05 271.88 54719.30 88888.00 2013-10-14 14:46:30.375 287 12600.98 271.95 54719.28 88888.00 2013-10-14 14:46:30.500 287 12600.90 271.98 54719.30 88888.00 2013-10-14 14:46:30.625 287 12600.83 272.02 54719.30 88888.00 2013-10-14 14:46:30.750 287 12600.77 272.02 54719.30 88888.00 2013-10-14 14:46:30.875 287 12600.75 272.02 54719.32 88888.00 2013-10-14 14:46:31.000 287 12600.75 272.00 54719.28 88888.00 2013-10-14 14:46:31.125 287 12600.73 272.02 54719.25 88888.00 2013-10-14 14:46:31.250 287 12600.75 272.00 54719.30 88888.00 2013-10-14 14:46:31.375 287 12600.80 272.05 54719.30 88888.00 2013-10-14 14:46:31.500 287 12600.77 272.02 54719.28 88888.00 2013-10-14 14:46:31.625 287 12600.73 272.00 54719.28 88888.00 2013-10-14 14:46:31.750 287 12600.73 272.00 54719.25 88888.00 2013-10-14 14:46:31.875 287 12600.75 271.95 54719.28 88888.00 2013-10-14 14:46:32.000 287 12600.77 271.95 54719.25 88888.00 2013-10-14 14:46:32.125 287 12600.83 271.90 54719.25 88888.00 2013-10-14 14:46:32.250 287 12600.83 271.82 54719.25 88888.00 2013-10-14 14:46:32.375 287 12600.88 271.77 54719.25 88888.00 2013-10-14 14:46:32.500 287 12600.85 271.73 54719.25 88888.00 2013-10-14 14:46:32.625 287 12600.88 271.68 54719.28 88888.00 2013-10-14 14:46:32.750 287 12600.95 271.65 54719.25 88888.00 2013-10-14 14:46:32.875 287 12601.02 271.57 54719.28 88888.00 2013-10-14 14:46:33.000 287 12601.05 271.52 54719.25 88888.00 2013-10-14 14:46:33.125 287 12601.10 271.48 54719.25 88888.00 2013-10-14 14:46:33.250 287 12601.15 271.38 54719.25 88888.00 2013-10-14 14:46:33.375 287 12601.25 271.35 54719.22 88888.00 2013-10-14 14:46:33.500 287 12601.30 271.27 54719.22 88888.00 2013-10-14 14:46:33.625 287 12601.40 271.25 54719.22 88888.00 2013-10-14 14:46:33.750 287 12601.48 271.20 54719.22 88888.00 2013-10-14 14:46:33.875 287 12601.52 271.18 54719.22 88888.00 2013-10-14 14:46:34.000 287 12601.58 271.12 54719.20 88888.00 2013-10-14 14:46:34.125 287 12601.67 271.07 54719.18 88888.00 2013-10-14 14:46:34.250 287 12601.75 271.05 54719.15 88888.00 2013-10-14 14:46:34.375 287 12601.88 271.05 54719.15 88888.00 2013-10-14 14:46:34.500 287 12601.95 271.02 54719.12 88888.00 2013-10-14 14:46:34.625 287 12602.02 271.02 54719.10 88888.00 2013-10-14 14:46:34.750 287 12602.10 270.98 54719.10 88888.00 2013-10-14 14:46:34.875 287 12602.12 270.95 54719.07 88888.00 2013-10-14 14:46:35.000 287 12602.15 270.95 54719.05 88888.00 2013-10-14 14:46:35.125 287 12602.30 271.02 54719.07 88888.00 2013-10-14 14:46:35.250 287 12602.35 271.05 54719.05 88888.00 2013-10-14 14:46:35.375 287 12602.38 271.02 54719.05 88888.00 2013-10-14 14:46:35.500 287 12602.40 271.07 54719.05 88888.00 2013-10-14 14:46:35.625 287 12602.50 271.10 54719.03 88888.00 2013-10-14 14:46:35.750 287 12602.50 271.07 54719.00 88888.00 2013-10-14 14:46:35.875 287 12602.50 271.07 54718.97 88888.00 2013-10-14 14:46:36.000 287 12602.52 271.05 54718.90 88888.00 2013-10-14 14:46:36.125 287 12602.55 271.02 54718.90 88888.00 2013-10-14 14:46:36.250 287 12602.58 271.00 54718.90 88888.00 2013-10-14 14:46:36.375 287 12602.58 271.05 54718.90 88888.00 2013-10-14 14:46:36.500 287 12602.60 271.07 54718.90 88888.00 2013-10-14 14:46:36.625 287 12602.62 271.07 54718.88 88888.00 2013-10-14 14:46:36.750 287 12602.65 271.05 54718.88 88888.00 2013-10-14 14:46:36.875 287 12602.62 271.07 54718.88 88888.00 2013-10-14 14:46:37.000 287 12602.65 271.07 54718.85 88888.00 2013-10-14 14:46:37.125 287 12602.67 271.07 54718.88 88888.00 2013-10-14 14:46:37.250 287 12602.62 271.05 54718.88 88888.00 2013-10-14 14:46:37.375 287 12602.65 271.12 54718.85 88888.00 2013-10-14 14:46:37.500 287 12602.70 271.12 54718.85 88888.00 2013-10-14 14:46:37.625 287 12602.80 271.18 54718.82 88888.00 2013-10-14 14:46:37.750 287 12602.80 271.25 54718.82 88888.00 2013-10-14 14:46:37.875 287 12602.83 271.30 54718.82 88888.00 2013-10-14 14:46:38.000 287 12602.77 271.38 54718.80 88888.00 2013-10-14 14:46:38.125 287 12602.75 271.43 54718.82 88888.00 2013-10-14 14:46:38.250 287 12602.73 271.48 54718.85 88888.00 2013-10-14 14:46:38.375 287 12602.80 271.57 54718.82 88888.00 2013-10-14 14:46:38.500 287 12602.77 271.60 54718.82 88888.00 2013-10-14 14:46:38.625 287 12602.77 271.62 54718.80 88888.00 2013-10-14 14:46:38.750 287 12602.75 271.73 54718.80 88888.00 2013-10-14 14:46:38.875 287 12602.70 271.82 54718.82 88888.00 2013-10-14 14:46:39.000 287 12602.65 271.90 54718.85 88888.00 2013-10-14 14:46:39.125 287 12602.67 271.95 54718.85 88888.00 2013-10-14 14:46:39.250 287 12602.62 272.00 54718.82 88888.00 2013-10-14 14:46:39.375 287 12602.70 272.05 54718.85 88888.00 2013-10-14 14:46:39.500 287 12602.73 272.05 54718.85 88888.00 2013-10-14 14:46:39.625 287 12602.75 272.07 54718.85 88888.00 2013-10-14 14:46:39.750 287 12602.77 272.10 54718.85 88888.00 2013-10-14 14:46:39.875 287 12602.77 272.15 54718.85 88888.00 2013-10-14 14:46:40.000 287 12602.77 272.23 54718.85 88888.00 2013-10-14 14:46:40.125 287 12602.80 272.23 54718.88 88888.00 2013-10-14 14:46:40.250 287 12602.77 272.25 54718.85 88888.00 2013-10-14 14:46:40.375 287 12602.75 272.25 54718.80 88888.00 2013-10-14 14:46:40.500 287 12602.83 272.30 54718.82 88888.00 2013-10-14 14:46:40.625 287 12602.83 272.27 54718.85 88888.00 2013-10-14 14:46:40.750 287 12602.85 272.25 54718.82 88888.00 2013-10-14 14:46:40.875 287 12602.83 272.23 54718.85 88888.00 2013-10-14 14:46:41.000 287 12602.90 272.25 54718.82 88888.00 2013-10-14 14:46:41.125 287 12603.02 272.25 54718.88 88888.00 2013-10-14 14:46:41.250 287 12603.05 272.23 54718.82 88888.00 2013-10-14 14:46:41.375 287 12602.98 272.18 54718.80 88888.00 2013-10-14 14:46:41.500 287 12602.95 272.15 54718.82 88888.00 2013-10-14 14:46:41.625 287 12602.95 272.12 54718.85 88888.00 2013-10-14 14:46:41.750 287 12602.98 272.15 54718.90 88888.00 2013-10-14 14:46:41.875 287 12602.98 272.12 54718.90 88888.00 2013-10-14 14:46:42.000 287 12602.90 272.10 54718.93 88888.00 2013-10-14 14:46:42.125 287 12602.90 272.07 54718.93 88888.00 2013-10-14 14:46:42.250 287 12602.95 272.07 54718.97 88888.00 2013-10-14 14:46:42.375 287 12603.05 272.05 54718.95 88888.00 2013-10-14 14:46:42.500 287 12602.98 272.00 54718.97 88888.00 2013-10-14 14:46:42.625 287 12602.98 271.95 54718.97 88888.00 2013-10-14 14:46:42.750 287 12603.05 271.95 54718.97 88888.00 2013-10-14 14:46:42.875 287 12603.05 271.93 54719.00 88888.00 2013-10-14 14:46:43.000 287 12603.05 271.93 54719.00 88888.00 2013-10-14 14:46:43.125 287 12603.00 271.90 54719.03 88888.00 2013-10-14 14:46:43.250 287 12602.92 271.82 54719.03 88888.00 2013-10-14 14:46:43.375 287 12603.00 271.82 54719.05 88888.00 2013-10-14 14:46:43.500 287 12602.95 271.85 54719.07 88888.00 2013-10-14 14:46:43.625 287 12602.92 271.77 54719.05 88888.00 2013-10-14 14:46:43.750 287 12602.88 271.73 54719.05 88888.00 2013-10-14 14:46:43.875 287 12602.98 271.68 54719.05 88888.00 2013-10-14 14:46:44.000 287 12602.98 271.68 54719.03 88888.00 2013-10-14 14:46:44.125 287 12602.88 271.62 54719.03 88888.00 2013-10-14 14:46:44.250 287 12602.75 271.57 54719.05 88888.00 2013-10-14 14:46:44.375 287 12602.77 271.57 54719.10 88888.00 2013-10-14 14:46:44.500 287 12602.75 271.55 54719.10 88888.00 2013-10-14 14:46:44.625 287 12602.73 271.50 54719.10 88888.00 2013-10-14 14:46:44.750 287 12602.70 271.45 54719.12 88888.00 2013-10-14 14:46:44.875 287 12602.67 271.40 54719.12 88888.00 2013-10-14 14:46:45.000 287 12602.62 271.35 54719.15 88888.00 2013-10-14 14:46:45.125 287 12602.60 271.30 54719.18 88888.00 2013-10-14 14:46:45.250 287 12602.52 271.25 54719.20 88888.00 2013-10-14 14:46:45.375 287 12602.52 271.25 54719.18 88888.00 2013-10-14 14:46:45.500 287 12602.50 271.18 54719.20 88888.00 2013-10-14 14:46:45.625 287 12602.50 271.12 54719.20 88888.00 2013-10-14 14:46:45.750 287 12602.45 271.12 54719.20 88888.00 2013-10-14 14:46:45.875 287 12602.38 271.10 54719.22 88888.00 2013-10-14 14:46:46.000 287 12602.40 271.05 54719.22 88888.00 2013-10-14 14:46:46.125 287 12602.42 271.00 54719.22 88888.00 2013-10-14 14:46:46.250 287 12602.35 270.90 54719.25 88888.00 2013-10-14 14:46:46.375 287 12602.33 270.85 54719.25 88888.00 2013-10-14 14:46:46.500 287 12602.30 270.77 54719.28 88888.00 2013-10-14 14:46:46.625 287 12602.27 270.73 54719.25 88888.00 2013-10-14 14:46:46.750 287 12602.27 270.70 54719.28 88888.00 2013-10-14 14:46:46.875 287 12602.30 270.62 54719.28 88888.00 2013-10-14 14:46:47.000 287 12602.27 270.60 54719.30 88888.00 2013-10-14 14:46:47.125 287 12602.27 270.55 54719.32 88888.00 2013-10-14 14:46:47.250 287 12602.17 270.45 54719.30 88888.00 2013-10-14 14:46:47.375 287 12602.20 270.43 54719.30 88888.00 2013-10-14 14:46:47.500 287 12602.25 270.45 54719.35 88888.00 2013-10-14 14:46:47.625 287 12602.30 270.38 54719.35 88888.00 2013-10-14 14:46:47.750 287 12602.33 270.32 54719.35 88888.00 2013-10-14 14:46:47.875 287 12602.35 270.30 54719.32 88888.00 2013-10-14 14:46:48.000 287 12602.45 270.27 54719.30 88888.00 2013-10-14 14:46:48.125 287 12602.52 270.30 54719.32 88888.00 2013-10-14 14:46:48.250 287 12602.45 270.25 54719.32 88888.00 2013-10-14 14:46:48.375 287 12602.52 270.23 54719.32 88888.00 2013-10-14 14:46:48.500 287 12602.55 270.18 54719.35 88888.00 2013-10-14 14:46:48.625 287 12602.55 270.15 54719.35 88888.00 2013-10-14 14:46:48.750 287 12602.58 270.18 54719.35 88888.00 2013-10-14 14:46:48.875 287 12602.60 270.20 54719.38 88888.00 2013-10-14 14:46:49.000 287 12602.58 270.20 54719.40 88888.00 2013-10-14 14:46:49.125 287 12602.55 270.23 54719.40 88888.00 2013-10-14 14:46:49.250 287 12602.50 270.23 54719.38 88888.00 2013-10-14 14:46:49.375 287 12602.55 270.30 54719.38 88888.00 2013-10-14 14:46:49.500 287 12602.50 270.30 54719.38 88888.00 2013-10-14 14:46:49.625 287 12602.50 270.32 54719.38 88888.00 2013-10-14 14:46:49.750 287 12602.50 270.40 54719.38 88888.00 2013-10-14 14:46:49.875 287 12602.52 270.45 54719.38 88888.00 2013-10-14 14:46:50.000 287 12602.55 270.48 54719.35 88888.00 2013-10-14 14:46:50.125 287 12602.58 270.55 54719.32 88888.00 2013-10-14 14:46:50.250 287 12602.58 270.62 54719.30 88888.00 2013-10-14 14:46:50.375 287 12602.60 270.70 54719.30 88888.00 2013-10-14 14:46:50.500 287 12602.58 270.80 54719.32 88888.00 2013-10-14 14:46:50.625 287 12602.52 270.88 54719.32 88888.00 2013-10-14 14:46:50.750 287 12602.55 270.93 54719.30 88888.00 2013-10-14 14:46:50.875 287 12602.55 270.98 54719.30 88888.00 2013-10-14 14:46:51.000 287 12602.55 271.02 54719.28 88888.00 2013-10-14 14:46:51.125 287 12602.50 271.05 54719.30 88888.00 2013-10-14 14:46:51.250 287 12602.42 271.05 54719.28 88888.00 2013-10-14 14:46:51.375 287 12602.38 271.10 54719.25 88888.00 2013-10-14 14:46:51.500 287 12602.35 271.10 54719.25 88888.00 2013-10-14 14:46:51.625 287 12602.38 271.15 54719.25 88888.00 2013-10-14 14:46:51.750 287 12602.35 271.15 54719.28 88888.00 2013-10-14 14:46:51.875 287 12602.30 271.15 54719.30 88888.00 2013-10-14 14:46:52.000 287 12602.33 271.15 54719.28 88888.00 2013-10-14 14:46:52.125 287 12602.33 271.12 54719.25 88888.00 2013-10-14 14:46:52.250 287 12602.25 271.15 54719.22 88888.00 2013-10-14 14:46:52.375 287 12602.25 271.15 54719.25 88888.00 2013-10-14 14:46:52.500 287 12602.25 271.12 54719.25 88888.00 2013-10-14 14:46:52.625 287 12602.30 271.07 54719.28 88888.00 2013-10-14 14:46:52.750 287 12602.30 271.05 54719.28 88888.00 2013-10-14 14:46:52.875 287 12602.30 271.02 54719.28 88888.00 2013-10-14 14:46:53.000 287 12602.25 270.95 54719.25 88888.00 2013-10-14 14:46:53.125 287 12602.27 270.93 54719.25 88888.00 2013-10-14 14:46:53.250 287 12602.27 270.85 54719.25 88888.00 2013-10-14 14:46:53.375 287 12602.38 270.82 54719.25 88888.00 2013-10-14 14:46:53.500 287 12602.35 270.75 54719.22 88888.00 2013-10-14 14:46:53.625 287 12602.33 270.73 54719.22 88888.00 2013-10-14 14:46:53.750 287 12602.33 270.73 54719.22 88888.00 2013-10-14 14:46:53.875 287 12602.27 270.68 54719.22 88888.00 2013-10-14 14:46:54.000 287 12602.25 270.65 54719.25 88888.00 2013-10-14 14:46:54.125 287 12602.35 270.62 54719.25 88888.00 2013-10-14 14:46:54.250 287 12602.35 270.57 54719.25 88888.00 2013-10-14 14:46:54.375 287 12602.30 270.57 54719.25 88888.00 2013-10-14 14:46:54.500 287 12602.23 270.57 54719.22 88888.00 2013-10-14 14:46:54.625 287 12602.20 270.57 54719.25 88888.00 2013-10-14 14:46:54.750 287 12602.15 270.55 54719.25 88888.00 2013-10-14 14:46:54.875 287 12602.20 270.52 54719.28 88888.00 2013-10-14 14:46:55.000 287 12602.25 270.48 54719.25 88888.00 2013-10-14 14:46:55.125 287 12602.17 270.40 54719.25 88888.00 2013-10-14 14:46:55.250 287 12602.10 270.30 54719.28 88888.00 2013-10-14 14:46:55.375 287 12602.15 270.27 54719.25 88888.00 2013-10-14 14:46:55.500 287 12602.20 270.20 54719.25 88888.00 2013-10-14 14:46:55.625 287 12602.20 270.12 54719.25 88888.00 2013-10-14 14:46:55.750 287 12602.20 270.05 54719.28 88888.00 2013-10-14 14:46:55.875 287 12602.15 269.98 54719.28 88888.00 2013-10-14 14:46:56.000 287 12602.15 269.90 54719.30 88888.00 2013-10-14 14:46:56.125 287 12602.23 269.77 54719.32 88888.00 2013-10-14 14:46:56.250 287 12602.23 269.73 54719.35 88888.00 2013-10-14 14:46:56.375 287 12602.20 269.65 54719.35 88888.00 2013-10-14 14:46:56.500 287 12602.20 269.60 54719.32 88888.00 2013-10-14 14:46:56.625 287 12602.20 269.50 54719.32 88888.00 2013-10-14 14:46:56.750 287 12602.30 269.40 54719.35 88888.00 2013-10-14 14:46:56.875 287 12602.33 269.35 54719.35 88888.00 2013-10-14 14:46:57.000 287 12602.30 269.27 54719.30 88888.00 2013-10-14 14:46:57.125 287 12602.33 269.23 54719.32 88888.00 2013-10-14 14:46:57.250 287 12602.33 269.18 54719.35 88888.00 2013-10-14 14:46:57.375 287 12602.38 269.18 54719.35 88888.00 2013-10-14 14:46:57.500 287 12602.40 269.18 54719.35 88888.00 2013-10-14 14:46:57.625 287 12602.38 269.20 54719.35 88888.00 2013-10-14 14:46:57.750 287 12602.38 269.23 54719.38 88888.00 2013-10-14 14:46:57.875 287 12602.35 269.20 54719.38 88888.00 2013-10-14 14:46:58.000 287 12602.40 269.18 54719.35 88888.00 2013-10-14 14:46:58.125 287 12602.40 269.18 54719.35 88888.00 2013-10-14 14:46:58.250 287 12602.38 269.18 54719.40 88888.00 2013-10-14 14:46:58.375 287 12602.38 269.20 54719.40 88888.00 2013-10-14 14:46:58.500 287 12602.35 269.20 54719.40 88888.00 2013-10-14 14:46:58.625 287 12602.42 269.18 54719.38 88888.00 2013-10-14 14:46:58.750 287 12602.48 269.15 54719.38 88888.00 2013-10-14 14:46:58.875 287 12602.58 269.18 54719.38 88888.00 2013-10-14 14:46:59.000 287 12602.60 269.18 54719.40 88888.00 2013-10-14 14:46:59.125 287 12602.60 269.18 54719.38 88888.00 2013-10-14 14:46:59.250 287 12602.55 269.15 54719.40 88888.00 2013-10-14 14:46:59.375 287 12602.58 269.12 54719.40 88888.00 2013-10-14 14:46:59.500 287 12602.52 269.15 54719.40 88888.00 2013-10-14 14:46:59.625 287 12602.50 269.12 54719.40 88888.00 2013-10-14 14:46:59.750 287 12602.55 269.12 54719.43 88888.00 2013-10-14 14:46:59.875 287 12602.60 269.10 54719.40 88888.00 2013-10-14 14:47:00.000 287 12602.67 269.12 54719.40 88888.00 2013-10-14 14:47:00.125 287 12602.70 269.12 54719.43 88888.00 2013-10-14 14:47:00.250 287 12602.70 269.15 54719.43 88888.00 2013-10-14 14:47:00.375 287 12602.77 269.15 54719.43 88888.00 2013-10-14 14:47:00.500 287 12602.80 269.12 54719.40 88888.00 2013-10-14 14:47:00.625 287 12602.83 269.12 54719.43 88888.00 2013-10-14 14:47:00.750 287 12602.80 269.15 54719.43 88888.00 2013-10-14 14:47:00.875 287 12602.88 269.15 54719.43 88888.00 2013-10-14 14:47:01.000 287 12602.98 269.10 54719.38 88888.00 2013-10-14 14:47:01.125 287 12603.08 269.18 54719.40 88888.00 2013-10-14 14:47:01.250 287 12603.10 269.20 54719.40 88888.00 2013-10-14 14:47:01.375 287 12603.15 269.23 54719.43 88888.00 2013-10-14 14:47:01.500 287 12603.23 269.25 54719.40 88888.00 2013-10-14 14:47:01.625 287 12603.23 269.25 54719.43 88888.00 2013-10-14 14:47:01.750 287 12603.25 269.30 54719.43 88888.00 2013-10-14 14:47:01.875 287 12603.33 269.32 54719.45 88888.00 2013-10-14 14:47:02.000 287 12603.42 269.32 54719.43 88888.00 2013-10-14 14:47:02.125 287 12603.48 269.38 54719.43 88888.00 2013-10-14 14:47:02.250 287 12603.50 269.40 54719.43 88888.00 2013-10-14 14:47:02.375 287 12603.58 269.45 54719.40 88888.00 2013-10-14 14:47:02.500 287 12603.55 269.52 54719.43 88888.00 2013-10-14 14:47:02.625 287 12603.52 269.57 54719.45 88888.00 2013-10-14 14:47:02.750 287 12603.50 269.57 54719.45 88888.00 2013-10-14 14:47:02.875 287 12603.40 269.57 54719.43 88888.00 2013-10-14 14:47:03.000 287 12603.30 269.60 54719.45 88888.00 2013-10-14 14:47:03.125 287 12603.25 269.62 54719.50 88888.00 2013-10-14 14:47:03.250 287 12603.15 269.62 54719.55 88888.00 2013-10-14 14:47:03.375 287 12603.15 269.68 54719.55 88888.00 2013-10-14 14:47:03.500 287 12603.05 269.70 54719.57 88888.00 2013-10-14 14:47:03.625 287 12602.92 269.73 54719.57 88888.00 2013-10-14 14:47:03.750 287 12602.80 269.73 54719.62 88888.00 2013-10-14 14:47:03.875 287 12602.67 269.73 54719.62 88888.00 2013-10-14 14:47:04.000 287 12602.65 269.68 54719.65 88888.00 2013-10-14 14:47:04.125 287 12602.60 269.65 54719.65 88888.00 2013-10-14 14:47:04.250 287 12602.48 269.57 54719.68 88888.00 2013-10-14 14:47:04.375 287 12602.48 269.57 54719.72 88888.00 2013-10-14 14:47:04.500 287 12602.48 269.52 54719.78 88888.00 2013-10-14 14:47:04.625 287 12602.50 269.48 54719.78 88888.00 2013-10-14 14:47:04.750 287 12602.48 269.43 54719.78 88888.00 2013-10-14 14:47:04.875 287 12602.42 269.38 54719.80 88888.00 2013-10-14 14:47:05.000 287 12602.38 269.30 54719.80 88888.00 2013-10-14 14:47:05.125 287 12602.38 269.25 54719.82 88888.00 2013-10-14 14:47:05.250 287 12602.35 269.18 54719.88 88888.00 2013-10-14 14:47:05.375 287 12602.38 269.15 54719.88 88888.00 2013-10-14 14:47:05.500 287 12602.38 269.07 54719.90 88888.00 2013-10-14 14:47:05.625 287 12602.38 269.02 54719.90 88888.00 2013-10-14 14:47:05.750 287 12602.40 268.98 54719.93 88888.00 2013-10-14 14:47:05.875 287 12602.42 268.93 54719.95 88888.00 2013-10-14 14:47:06.000 287 12602.45 268.93 54719.97 88888.00 2013-10-14 14:47:06.125 287 12602.45 268.93 54720.00 88888.00 2013-10-14 14:47:06.250 287 12602.42 268.90 54720.00 88888.00 2013-10-14 14:47:06.375 287 12602.45 268.88 54719.97 88888.00 2013-10-14 14:47:06.500 287 12602.40 268.90 54720.00 88888.00 2013-10-14 14:47:06.625 287 12602.38 268.93 54720.00 88888.00 2013-10-14 14:47:06.750 287 12602.38 268.95 54720.03 88888.00 2013-10-14 14:47:06.875 287 12602.35 268.93 54720.03 88888.00 2013-10-14 14:47:07.000 287 12602.33 268.93 54720.05 88888.00 2013-10-14 14:47:07.125 287 12602.33 268.90 54720.05 88888.00 2013-10-14 14:47:07.250 287 12602.35 268.88 54720.05 88888.00 2013-10-14 14:47:07.375 287 12602.42 268.88 54720.05 88888.00 2013-10-14 14:47:07.500 287 12602.42 268.85 54720.07 88888.00 2013-10-14 14:47:07.625 287 12602.40 268.80 54720.07 88888.00 2013-10-14 14:47:07.750 287 12602.40 268.77 54720.10 88888.00 2013-10-14 14:47:07.875 287 12602.50 268.80 54720.12 88888.00 2013-10-14 14:47:08.000 287 12602.55 268.77 54720.10 88888.00 2013-10-14 14:47:08.125 287 12602.55 268.77 54720.10 88888.00 2013-10-14 14:47:08.250 287 12602.60 268.75 54720.15 88888.00 2013-10-14 14:47:08.375 287 12602.70 268.73 54720.15 88888.00 2013-10-14 14:47:08.500 287 12602.77 268.70 54720.12 88888.00 2013-10-14 14:47:08.625 287 12602.77 268.70 54720.15 88888.00 2013-10-14 14:47:08.750 287 12602.77 268.70 54720.15 88888.00 2013-10-14 14:47:08.875 287 12602.83 268.68 54720.12 88888.00 2013-10-14 14:47:09.000 287 12602.83 268.70 54720.12 88888.00 2013-10-14 14:47:09.125 287 12602.85 268.70 54720.18 88888.00 2013-10-14 14:47:09.250 287 12602.90 268.68 54720.15 88888.00 2013-10-14 14:47:09.375 287 12602.92 268.68 54720.12 88888.00 2013-10-14 14:47:09.500 287 12602.95 268.70 54720.10 88888.00 2013-10-14 14:47:09.625 287 12602.98 268.70 54720.15 88888.00 2013-10-14 14:47:09.750 287 12603.02 268.70 54720.15 88888.00 2013-10-14 14:47:09.875 287 12603.12 268.73 54720.15 88888.00 2013-10-14 14:47:10.000 287 12603.23 268.77 54720.15 88888.00 2013-10-14 14:47:10.125 287 12603.23 268.75 54720.15 88888.00 2013-10-14 14:47:10.250 287 12603.20 268.73 54720.18 88888.00 2013-10-14 14:47:10.375 287 12603.25 268.75 54720.18 88888.00 2013-10-14 14:47:10.500 287 12603.30 268.80 54720.18 88888.00 2013-10-14 14:47:10.625 287 12603.27 268.82 54720.18 88888.00 2013-10-14 14:47:10.750 287 12603.23 268.82 54720.15 88888.00 2013-10-14 14:47:10.875 287 12603.20 268.82 54720.15 88888.00 2013-10-14 14:47:11.000 287 12603.25 268.88 54720.18 88888.00 2013-10-14 14:47:11.125 287 12603.33 268.93 54720.20 88888.00 2013-10-14 14:47:11.250 287 12603.30 268.95 54720.20 88888.00 2013-10-14 14:47:11.375 287 12603.30 268.98 54720.15 88888.00 2013-10-14 14:47:11.500 287 12603.33 269.00 54720.18 88888.00 2013-10-14 14:47:11.625 287 12603.33 269.05 54720.22 88888.00 2013-10-14 14:47:11.750 287 12603.35 269.05 54720.22 88888.00 2013-10-14 14:47:11.875 287 12603.42 269.05 54720.22 88888.00 2013-10-14 14:47:12.000 287 12603.52 269.05 54720.22 88888.00 2013-10-14 14:47:12.125 287 12603.55 269.05 54720.22 88888.00 2013-10-14 14:47:12.250 287 12603.55 269.07 54720.22 88888.00 2013-10-14 14:47:12.375 287 12603.50 269.07 54720.25 88888.00 2013-10-14 14:47:12.500 287 12603.40 269.07 54720.22 88888.00 2013-10-14 14:47:12.625 287 12603.38 269.07 54720.22 88888.00 2013-10-14 14:47:12.750 287 12603.40 269.07 54720.22 88888.00 2013-10-14 14:47:12.875 287 12603.42 269.07 54720.20 88888.00 2013-10-14 14:47:13.000 287 12603.48 269.05 54720.18 88888.00 2013-10-14 14:47:13.125 287 12603.50 269.05 54720.20 88888.00 2013-10-14 14:47:13.250 287 12603.45 269.02 54720.20 88888.00 2013-10-14 14:47:13.375 287 12603.40 269.00 54720.20 88888.00 2013-10-14 14:47:13.500 287 12603.33 269.00 54720.22 88888.00 2013-10-14 14:47:13.625 287 12603.35 268.98 54720.22 88888.00 2013-10-14 14:47:13.750 287 12603.33 268.98 54720.25 88888.00 2013-10-14 14:47:13.875 287 12603.30 268.98 54720.28 88888.00 2013-10-14 14:47:14.000 287 12603.27 269.00 54720.28 88888.00 2013-10-14 14:47:14.125 287 12603.27 269.00 54720.30 88888.00 2013-10-14 14:47:14.250 287 12603.23 268.98 54720.30 88888.00 2013-10-14 14:47:14.375 287 12603.23 268.95 54720.28 88888.00 2013-10-14 14:47:14.500 287 12603.20 268.95 54720.30 88888.00 2013-10-14 14:47:14.625 287 12603.17 268.98 54720.30 88888.00 2013-10-14 14:47:14.750 287 12603.15 269.00 54720.30 88888.00 2013-10-14 14:47:14.875 287 12603.15 269.02 54720.28 88888.00 2013-10-14 14:47:15.000 287 12603.15 269.02 54720.30 88888.00 2013-10-14 14:47:15.125 287 12603.10 269.05 54720.32 88888.00 2013-10-14 14:47:15.250 287 12602.95 269.07 54720.32 88888.00 2013-10-14 14:47:15.375 287 12602.95 269.12 54720.35 88888.00 2013-10-14 14:47:15.500 287 12602.90 269.18 54720.38 88888.00 2013-10-14 14:47:15.625 287 12602.88 269.20 54720.43 88888.00 2013-10-14 14:47:15.750 287 12602.80 269.25 54720.43 88888.00 2013-10-14 14:47:15.875 287 12602.70 269.32 54720.43 88888.00 2013-10-14 14:47:16.000 287 12602.65 269.38 54720.45 88888.00 2013-10-14 14:47:16.125 287 12602.60 269.45 54720.47 88888.00 2013-10-14 14:47:16.250 287 12602.50 269.45 54720.53 88888.00 2013-10-14 14:47:16.375 287 12602.45 269.52 54720.53 88888.00 2013-10-14 14:47:16.500 287 12602.40 269.62 54720.55 88888.00 2013-10-14 14:47:16.625 287 12602.40 269.68 54720.53 88888.00 2013-10-14 14:47:16.750 287 12602.45 269.77 54720.55 88888.00 2013-10-14 14:47:16.875 287 12602.40 269.82 54720.57 88888.00 2013-10-14 14:47:17.000 287 12602.33 269.88 54720.55 88888.00 2013-10-14 14:47:17.125 287 12602.27 269.95 54720.57 88888.00 2013-10-14 14:47:17.250 287 12602.23 270.00 54720.57 88888.00 2013-10-14 14:47:17.375 287 12602.27 270.12 54720.57 88888.00 2013-10-14 14:47:17.500 287 12602.27 270.20 54720.62 88888.00 2013-10-14 14:47:17.625 287 12602.25 270.27 54720.60 88888.00 2013-10-14 14:47:17.750 287 12602.25 270.35 54720.62 88888.00 2013-10-14 14:47:17.875 287 12602.33 270.40 54720.62 88888.00 2013-10-14 14:47:18.000 287 12602.33 270.45 54720.60 88888.00 2013-10-14 14:47:18.125 287 12602.33 270.52 54720.60 88888.00 2013-10-14 14:47:18.250 287 12602.27 270.57 54720.60 88888.00 2013-10-14 14:47:18.375 287 12602.35 270.65 54720.62 88888.00 2013-10-14 14:47:18.500 287 12602.33 270.70 54720.60 88888.00 2013-10-14 14:47:18.625 287 12602.33 270.77 54720.60 88888.00 2013-10-14 14:47:18.750 287 12602.33 270.80 54720.60 88888.00 2013-10-14 14:47:18.875 287 12602.35 270.85 54720.57 88888.00 2013-10-14 14:47:19.000 287 12602.35 270.93 54720.57 88888.00 2013-10-14 14:47:19.125 287 12602.38 271.02 54720.60 88888.00 2013-10-14 14:47:19.250 287 12602.35 271.07 54720.60 88888.00 2013-10-14 14:47:19.375 287 12602.42 271.10 54720.57 88888.00 2013-10-14 14:47:19.500 287 12602.42 271.10 54720.62 88888.00 2013-10-14 14:47:19.625 287 12602.48 271.12 54720.62 88888.00 2013-10-14 14:47:19.750 287 12602.48 271.15 54720.62 88888.00 2013-10-14 14:47:19.875 287 12602.42 271.15 54720.60 88888.00 2013-10-14 14:47:20.000 287 12602.35 271.18 54720.60 88888.00 2013-10-14 14:47:20.125 287 12602.40 271.18 54720.60 88888.00 2013-10-14 14:47:20.250 287 12602.40 271.18 54720.62 88888.00 2013-10-14 14:47:20.375 287 12602.40 271.15 54720.62 88888.00 2013-10-14 14:47:20.500 287 12602.35 271.15 54720.65 88888.00 2013-10-14 14:47:20.625 287 12602.38 271.18 54720.68 88888.00 2013-10-14 14:47:20.750 287 12602.25 271.15 54720.68 88888.00 2013-10-14 14:47:20.875 287 12602.15 271.12 54720.68 88888.00 2013-10-14 14:47:21.000 287 12602.12 271.10 54720.65 88888.00 2013-10-14 14:47:21.125 287 12602.15 271.12 54720.68 88888.00 2013-10-14 14:47:21.250 287 12602.10 271.10 54720.68 88888.00 2013-10-14 14:47:21.375 287 12602.05 271.07 54720.70 88888.00 2013-10-14 14:47:21.500 287 12601.98 271.10 54720.72 88888.00 2013-10-14 14:47:21.625 287 12601.85 271.05 54720.70 88888.00 2013-10-14 14:47:21.750 287 12601.77 270.98 54720.70 88888.00 2013-10-14 14:47:21.875 287 12601.75 270.95 54720.72 88888.00 2013-10-14 14:47:22.000 287 12601.70 270.90 54720.72 88888.00 2013-10-14 14:47:22.125 287 12601.67 270.88 54720.72 88888.00 2013-10-14 14:47:22.250 287 12601.62 270.85 54720.75 88888.00 2013-10-14 14:47:22.375 287 12601.62 270.82 54720.72 88888.00 2013-10-14 14:47:22.500 287 12601.62 270.80 54720.72 88888.00 2013-10-14 14:47:22.625 287 12601.58 270.73 54720.70 88888.00 2013-10-14 14:47:22.750 287 12601.60 270.73 54720.70 88888.00 2013-10-14 14:47:22.875 287 12601.60 270.70 54720.70 88888.00 2013-10-14 14:47:23.000 287 12601.60 270.68 54720.72 88888.00 2013-10-14 14:47:23.125 287 12601.60 270.62 54720.70 88888.00 2013-10-14 14:47:23.250 287 12601.62 270.57 54720.70 88888.00 2013-10-14 14:47:23.375 287 12601.65 270.60 54720.70 88888.00 2013-10-14 14:47:23.500 287 12601.70 270.62 54720.72 88888.00 2013-10-14 14:47:23.625 287 12601.73 270.60 54720.75 88888.00 2013-10-14 14:47:23.750 287 12601.77 270.57 54720.75 88888.00 2013-10-14 14:47:23.875 287 12601.77 270.52 54720.72 88888.00 2013-10-14 14:47:24.000 287 12601.80 270.55 54720.72 88888.00 2013-10-14 14:47:24.125 287 12601.83 270.55 54720.72 88888.00 2013-10-14 14:47:24.250 287 12601.85 270.52 54720.70 88888.00 2013-10-14 14:47:24.375 287 12601.88 270.52 54720.70 88888.00 2013-10-14 14:47:24.500 287 12601.95 270.50 54720.70 88888.00 2013-10-14 14:47:24.625 287 12601.98 270.52 54720.70 88888.00 2013-10-14 14:47:24.750 287 12601.90 270.55 54720.70 88888.00 2013-10-14 14:47:24.875 287 12601.92 270.52 54720.70 88888.00 2013-10-14 14:47:25.000 287 12601.98 270.50 54720.70 88888.00 2013-10-14 14:47:25.125 287 12601.98 270.45 54720.70 88888.00 2013-10-14 14:47:25.250 287 12602.00 270.43 54720.70 88888.00 2013-10-14 14:47:25.375 287 12602.10 270.40 54720.70 88888.00 2013-10-14 14:47:25.500 287 12602.12 270.38 54720.68 88888.00 2013-10-14 14:47:25.625 287 12602.08 270.35 54720.68 88888.00 2013-10-14 14:47:25.750 287 12602.10 270.32 54720.70 88888.00 2013-10-14 14:47:25.875 287 12602.17 270.30 54720.72 88888.00 2013-10-14 14:47:26.000 287 12602.23 270.23 54720.70 88888.00 2013-10-14 14:47:26.125 287 12602.27 270.23 54720.70 88888.00 2013-10-14 14:47:26.250 287 12602.27 270.18 54720.72 88888.00 2013-10-14 14:47:26.375 287 12602.23 270.18 54720.70 88888.00 2013-10-14 14:47:26.500 287 12602.12 270.15 54720.72 88888.00 2013-10-14 14:47:26.625 287 12602.05 270.15 54720.75 88888.00 2013-10-14 14:47:26.750 287 12602.05 270.12 54720.75 88888.00 2013-10-14 14:47:26.875 287 12602.02 270.15 54720.75 88888.00 2013-10-14 14:47:27.000 287 12601.95 270.15 54720.78 88888.00 2013-10-14 14:47:27.125 287 12601.92 270.18 54720.80 88888.00 2013-10-14 14:47:27.250 287 12601.80 270.20 54720.80 88888.00 2013-10-14 14:47:27.375 287 12601.75 270.20 54720.80 88888.00 2013-10-14 14:47:27.500 287 12601.62 270.27 54720.80 88888.00 2013-10-14 14:47:27.625 287 12601.58 270.35 54720.85 88888.00 2013-10-14 14:47:27.750 287 12601.45 270.40 54720.85 88888.00 2013-10-14 14:47:27.875 287 12601.35 270.43 54720.88 88888.00 2013-10-14 14:47:28.000 287 12601.20 270.45 54720.88 88888.00 2013-10-14 14:47:28.125 287 12601.12 270.50 54720.90 88888.00 2013-10-14 14:47:28.250 287 12601.10 270.52 54720.88 88888.00 2013-10-14 14:47:28.375 287 12601.15 270.57 54720.90 88888.00 2013-10-14 14:47:28.500 287 12601.12 270.60 54720.90 88888.00 2013-10-14 14:47:28.625 287 12601.00 270.60 54720.90 88888.00 2013-10-14 14:47:28.750 287 12600.92 270.57 54720.90 88888.00 2013-10-14 14:47:28.875 287 12600.85 270.57 54720.90 88888.00 2013-10-14 14:47:29.000 287 12600.77 270.60 54720.90 88888.00 2013-10-14 14:47:29.125 287 12600.77 270.68 54720.95 88888.00 2013-10-14 14:47:29.250 287 12600.77 270.68 54720.95 88888.00 2013-10-14 14:47:29.375 287 12600.77 270.68 54720.93 88888.00 2013-10-14 14:47:29.500 287 12600.80 270.70 54720.93 88888.00 2013-10-14 14:47:29.625 287 12600.75 270.68 54720.95 88888.00 2013-10-14 14:47:29.750 287 12600.77 270.68 54720.95 88888.00 2013-10-14 14:47:29.875 287 12600.75 270.65 54720.97 88888.00 2013-10-14 14:47:30.000 287 12600.77 270.68 54720.97 88888.00 2013-10-14 14:47:30.125 287 12600.77 270.70 54721.00 88888.00 2013-10-14 14:47:30.250 287 12600.77 270.70 54721.05 88888.00 2013-10-14 14:47:30.375 287 12600.80 270.73 54721.10 88888.00 2013-10-14 14:47:30.500 287 12600.73 270.73 54721.12 88888.00 2013-10-14 14:47:30.625 287 12600.70 270.75 54721.15 88888.00 2013-10-14 14:47:30.750 287 12600.70 270.73 54721.15 88888.00 2013-10-14 14:47:30.875 287 12600.65 270.70 54721.15 88888.00 2013-10-14 14:47:31.000 287 12600.65 270.65 54721.15 88888.00 2013-10-14 14:47:31.125 287 12600.65 270.68 54721.18 88888.00 2013-10-14 14:47:31.250 287 12600.55 270.62 54721.22 88888.00 2013-10-14 14:47:31.375 287 12600.50 270.62 54721.22 88888.00 2013-10-14 14:47:31.500 287 12600.50 270.60 54721.20 88888.00 2013-10-14 14:47:31.625 287 12600.50 270.57 54721.22 88888.00 2013-10-14 14:47:31.750 287 12600.55 270.52 54721.22 88888.00 2013-10-14 14:47:31.875 287 12600.62 270.52 54721.25 88888.00 2013-10-14 14:47:32.000 287 12600.67 270.50 54721.22 88888.00 2013-10-14 14:47:32.125 287 12600.67 270.50 54721.28 88888.00 2013-10-14 14:47:32.250 287 12600.65 270.48 54721.28 88888.00 2013-10-14 14:47:32.375 287 12600.70 270.45 54721.28 88888.00 2013-10-14 14:47:32.500 287 12600.75 270.38 54721.32 88888.00 2013-10-14 14:47:32.625 287 12600.70 270.38 54721.32 88888.00 2013-10-14 14:47:32.750 287 12600.67 270.35 54721.32 88888.00 2013-10-14 14:47:32.875 287 12600.70 270.30 54721.35 88888.00 2013-10-14 14:47:33.000 287 12600.75 270.23 54721.35 88888.00 2013-10-14 14:47:33.125 287 12600.75 270.15 54721.38 88888.00 2013-10-14 14:47:33.250 287 12600.67 270.05 54721.40 88888.00 2013-10-14 14:47:33.375 287 12600.73 270.05 54721.40 88888.00 2013-10-14 14:47:33.500 287 12600.75 270.02 54721.43 88888.00 2013-10-14 14:47:33.625 287 12600.70 269.98 54721.43 88888.00 2013-10-14 14:47:33.750 287 12600.75 269.93 54721.45 88888.00 2013-10-14 14:47:33.875 287 12600.77 269.88 54721.47 88888.00 2013-10-14 14:47:34.000 287 12600.77 269.82 54721.47 88888.00 2013-10-14 14:47:34.125 287 12600.67 269.75 54721.50 88888.00 2013-10-14 14:47:34.250 287 12600.62 269.68 54721.50 88888.00 2013-10-14 14:47:34.375 287 12600.73 269.65 54721.53 88888.00 2013-10-14 14:47:34.500 287 12600.70 269.62 54721.50 88888.00 2013-10-14 14:47:34.625 287 12600.70 269.55 54721.53 88888.00 2013-10-14 14:47:34.750 287 12600.70 269.52 54721.53 88888.00 2013-10-14 14:47:34.875 287 12600.75 269.50 54721.53 88888.00 2013-10-14 14:47:35.000 287 12600.77 269.48 54721.55 88888.00 2013-10-14 14:47:35.125 287 12600.73 269.45 54721.60 88888.00 2013-10-14 14:47:35.250 287 12600.65 269.35 54721.60 88888.00 2013-10-14 14:47:35.375 287 12600.65 269.38 54721.60 88888.00 2013-10-14 14:47:35.500 287 12600.67 269.35 54721.62 88888.00 2013-10-14 14:47:35.625 287 12600.70 269.30 54721.60 88888.00 2013-10-14 14:47:35.750 287 12600.73 269.27 54721.62 88888.00 2013-10-14 14:47:35.875 287 12600.73 269.25 54721.60 88888.00 2013-10-14 14:47:36.000 287 12600.77 269.23 54721.62 88888.00 2013-10-14 14:47:36.125 287 12600.80 269.23 54721.62 88888.00 2013-10-14 14:47:36.250 287 12600.77 269.15 54721.62 88888.00 2013-10-14 14:47:36.375 287 12600.85 269.15 54721.62 88888.00 2013-10-14 14:47:36.500 287 12600.92 269.15 54721.62 88888.00 2013-10-14 14:47:36.625 287 12600.98 269.12 54721.60 88888.00 2013-10-14 14:47:36.750 287 12600.98 269.12 54721.62 88888.00 2013-10-14 14:47:36.875 287 12601.08 269.10 54721.65 88888.00 2013-10-14 14:47:37.000 287 12601.17 269.05 54721.65 88888.00 2013-10-14 14:47:37.125 287 12601.20 269.05 54721.62 88888.00 2013-10-14 14:47:37.250 287 12601.15 269.05 54721.62 88888.00 2013-10-14 14:47:37.375 287 12601.25 269.07 54721.60 88888.00 2013-10-14 14:47:37.500 287 12601.30 269.07 54721.62 88888.00 2013-10-14 14:47:37.625 287 12601.33 269.07 54721.62 88888.00 2013-10-14 14:47:37.750 287 12601.33 269.00 54721.62 88888.00 2013-10-14 14:47:37.875 287 12601.30 269.02 54721.62 88888.00 2013-10-14 14:47:38.000 287 12601.38 269.02 54721.60 88888.00 2013-10-14 14:47:38.125 287 12601.45 269.00 54721.57 88888.00 2013-10-14 14:47:38.250 287 12601.50 268.98 54721.60 88888.00 2013-10-14 14:47:38.375 287 12601.65 268.93 54721.60 88888.00 2013-10-14 14:47:38.500 287 12601.75 268.90 54721.60 88888.00 2013-10-14 14:47:38.625 287 12601.73 268.88 54721.60 88888.00 2013-10-14 14:47:38.750 287 12601.73 268.85 54721.57 88888.00 2013-10-14 14:47:38.875 287 12601.75 268.80 54721.57 88888.00 2013-10-14 14:47:39.000 287 12601.77 268.82 54721.55 88888.00 2013-10-14 14:47:39.125 287 12601.92 268.82 54721.53 88888.00 2013-10-14 14:47:39.250 287 12602.05 268.80 54721.55 88888.00 2013-10-14 14:47:39.375 287 12602.05 268.82 54721.55 88888.00 2013-10-14 14:47:39.500 287 12602.02 268.85 54721.55 88888.00 2013-10-14 14:47:39.625 287 12602.02 268.85 54721.53 88888.00 2013-10-14 14:47:39.750 287 12602.08 268.90 54721.55 88888.00 2013-10-14 14:47:39.875 287 12602.08 268.93 54721.55 88888.00 2013-10-14 14:47:40.000 287 12602.10 268.93 54721.55 88888.00 2013-10-14 14:47:40.125 287 12602.15 268.90 54721.53 88888.00 2013-10-14 14:47:40.250 287 12602.12 268.88 54721.50 88888.00 2013-10-14 14:47:40.375 287 12602.20 268.95 54721.53 88888.00 2013-10-14 14:47:40.500 287 12602.20 269.00 54721.50 88888.00 2013-10-14 14:47:40.625 287 12602.17 269.00 54721.47 88888.00 2013-10-14 14:47:40.750 287 12602.15 269.02 54721.45 88888.00 2013-10-14 14:47:40.875 287 12602.12 269.05 54721.43 88888.00 2013-10-14 14:47:41.000 287 12602.15 269.07 54721.43 88888.00 2013-10-14 14:47:41.125 287 12602.10 269.10 54721.40 88888.00 2013-10-14 14:47:41.250 287 12602.08 269.10 54721.38 88888.00 2013-10-14 14:47:41.375 287 12602.12 269.15 54721.35 88888.00 2013-10-14 14:47:41.500 287 12602.15 269.23 54721.35 88888.00 2013-10-14 14:47:41.625 287 12602.23 269.30 54721.38 88888.00 2013-10-14 14:47:41.750 287 12602.25 269.35 54721.35 88888.00 2013-10-14 14:47:41.875 287 12602.20 269.38 54721.32 88888.00 2013-10-14 14:47:42.000 287 12602.17 269.40 54721.32 88888.00 2013-10-14 14:47:42.125 287 12602.17 269.43 54721.30 88888.00 2013-10-14 14:47:42.250 287 12602.12 269.48 54721.28 88888.00 2013-10-14 14:47:42.375 287 12602.20 269.48 54721.25 88888.00 2013-10-14 14:47:42.500 287 12602.23 269.52 54721.22 88888.00 2013-10-14 14:47:42.625 287 12602.23 269.52 54721.20 88888.00 2013-10-14 14:47:42.750 287 12602.27 269.57 54721.20 88888.00 2013-10-14 14:47:42.875 287 12602.33 269.57 54721.20 88888.00 2013-10-14 14:47:43.000 287 12602.33 269.57 54721.18 88888.00 2013-10-14 14:47:43.125 287 12602.30 269.60 54721.18 88888.00 2013-10-14 14:47:43.250 287 12602.27 269.60 54721.20 88888.00 2013-10-14 14:47:43.375 287 12602.33 269.62 54721.15 88888.00 2013-10-14 14:47:43.500 287 12602.33 269.62 54721.15 88888.00 2013-10-14 14:47:43.625 287 12602.38 269.62 54721.10 88888.00 2013-10-14 14:47:43.750 287 12602.40 269.62 54721.12 88888.00 2013-10-14 14:47:43.875 287 12602.42 269.65 54721.12 88888.00 2013-10-14 14:47:44.000 287 12602.40 269.65 54721.10 88888.00 2013-10-14 14:47:44.125 287 12602.42 269.68 54721.10 88888.00 2013-10-14 14:47:44.250 287 12602.42 269.75 54721.07 88888.00 2013-10-14 14:47:44.375 287 12602.48 269.73 54721.07 88888.00 2013-10-14 14:47:44.500 287 12602.52 269.73 54721.05 88888.00 2013-10-14 14:47:44.625 287 12602.55 269.73 54721.03 88888.00 2013-10-14 14:47:44.750 287 12602.55 269.75 54721.03 88888.00 2013-10-14 14:47:44.875 287 12602.48 269.77 54721.00 88888.00 2013-10-14 14:47:45.000 287 12602.45 269.75 54721.00 88888.00 2013-10-14 14:47:45.125 287 12602.38 269.75 54721.05 88888.00 2013-10-14 14:47:45.250 287 12602.38 269.73 54721.05 88888.00 2013-10-14 14:47:45.375 287 12602.42 269.70 54721.00 88888.00 2013-10-14 14:47:45.500 287 12602.45 269.70 54721.03 88888.00 2013-10-14 14:47:45.625 287 12602.45 269.68 54721.03 88888.00 2013-10-14 14:47:45.750 287 12602.48 269.65 54721.05 88888.00 2013-10-14 14:47:45.875 287 12602.45 269.62 54721.03 88888.00 2013-10-14 14:47:46.000 287 12602.42 269.57 54720.97 88888.00 2013-10-14 14:47:46.125 287 12602.42 269.52 54721.00 88888.00 2013-10-14 14:47:46.250 287 12602.42 269.48 54721.00 88888.00 2013-10-14 14:47:46.375 287 12602.48 269.45 54721.03 88888.00 2013-10-14 14:47:46.500 287 12602.45 269.38 54721.03 88888.00 2013-10-14 14:47:46.625 287 12602.45 269.35 54721.03 88888.00 2013-10-14 14:47:46.750 287 12602.45 269.30 54721.03 88888.00 2013-10-14 14:47:46.875 287 12602.40 269.23 54721.03 88888.00 2013-10-14 14:47:47.000 287 12602.33 269.18 54721.03 88888.00 2013-10-14 14:47:47.125 287 12602.33 269.18 54721.05 88888.00 2013-10-14 14:47:47.250 287 12602.30 269.10 54721.07 88888.00 2013-10-14 14:47:47.375 287 12602.30 269.07 54721.07 88888.00 2013-10-14 14:47:47.500 287 12602.30 269.02 54721.03 88888.00 2013-10-14 14:47:47.625 287 12602.30 269.00 54721.07 88888.00 2013-10-14 14:47:47.750 287 12602.33 268.98 54721.10 88888.00 2013-10-14 14:47:47.875 287 12602.38 268.93 54721.12 88888.00 2013-10-14 14:47:48.000 287 12602.38 268.88 54721.12 88888.00 2013-10-14 14:47:48.125 287 12602.27 268.85 54721.15 88888.00 2013-10-14 14:47:48.250 287 12602.20 268.82 54721.18 88888.00 2013-10-14 14:47:48.375 287 12602.25 268.80 54721.18 88888.00 2013-10-14 14:47:48.500 287 12602.30 268.75 54721.20 88888.00 2013-10-14 14:47:48.625 287 12602.27 268.73 54721.18 88888.00 2013-10-14 14:47:48.750 287 12602.27 268.73 54721.20 88888.00 2013-10-14 14:47:48.875 287 12602.30 268.65 54721.22 88888.00 2013-10-14 14:47:49.000 287 12602.27 268.62 54721.20 88888.00 2013-10-14 14:47:49.125 287 12602.30 268.57 54721.28 88888.00 2013-10-14 14:47:49.250 287 12602.23 268.52 54721.28 88888.00 2013-10-14 14:47:49.375 287 12602.30 268.52 54721.28 88888.00 2013-10-14 14:47:49.500 287 12602.27 268.50 54721.28 88888.00 2013-10-14 14:47:49.625 287 12602.27 268.43 54721.30 88888.00 2013-10-14 14:47:49.750 287 12602.27 268.38 54721.38 88888.00 2013-10-14 14:47:49.875 287 12602.33 268.32 54721.40 88888.00 2013-10-14 14:47:50.000 287 12602.33 268.25 54721.40 88888.00 2013-10-14 14:47:50.125 287 12602.35 268.20 54721.40 88888.00 2013-10-14 14:47:50.250 287 12602.40 268.15 54721.43 88888.00 2013-10-14 14:47:50.375 287 12602.48 268.12 54721.43 88888.00 2013-10-14 14:47:50.500 287 12602.55 268.07 54721.43 88888.00 2013-10-14 14:47:50.625 287 12602.55 268.00 54721.45 88888.00 2013-10-14 14:47:50.750 287 12602.60 267.95 54721.43 88888.00 2013-10-14 14:47:50.875 287 12602.70 267.93 54721.43 88888.00 2013-10-14 14:47:51.000 287 12602.73 267.93 54721.43 88888.00 2013-10-14 14:47:51.125 287 12602.73 267.93 54721.45 88888.00 2013-10-14 14:47:51.250 287 12602.70 267.90 54721.50 88888.00 2013-10-14 14:47:51.375 287 12602.85 267.90 54721.50 88888.00 2013-10-14 14:47:51.500 287 12602.92 267.93 54721.50 88888.00 2013-10-14 14:47:51.625 287 12602.85 267.93 54721.45 88888.00 2013-10-14 14:47:51.750 287 12602.85 267.95 54721.45 88888.00 2013-10-14 14:47:51.875 287 12602.98 267.98 54721.45 88888.00 2013-10-14 14:47:52.000 287 12603.02 268.00 54721.45 88888.00 2013-10-14 14:47:52.125 287 12603.02 268.02 54721.47 88888.00 2013-10-14 14:47:52.250 287 12603.00 268.05 54721.45 88888.00 2013-10-14 14:47:52.375 287 12603.05 268.05 54721.47 88888.00 2013-10-14 14:47:52.500 287 12603.08 268.07 54721.45 88888.00 2013-10-14 14:47:52.625 287 12603.12 268.12 54721.47 88888.00 2013-10-14 14:47:52.750 287 12603.15 268.15 54721.47 88888.00 2013-10-14 14:47:52.875 287 12603.17 268.20 54721.47 88888.00 2013-10-14 14:47:53.000 287 12603.20 268.20 54721.45 88888.00 2013-10-14 14:47:53.125 287 12603.23 268.27 54721.47 88888.00 2013-10-14 14:47:53.250 287 12603.23 268.25 54721.50 88888.00 2013-10-14 14:47:53.375 287 12603.23 268.27 54721.47 88888.00 2013-10-14 14:47:53.500 287 12603.27 268.30 54721.47 88888.00 2013-10-14 14:47:53.625 287 12603.30 268.27 54721.47 88888.00 2013-10-14 14:47:53.750 287 12603.27 268.30 54721.50 88888.00 2013-10-14 14:47:53.875 287 12603.25 268.30 54721.50 88888.00 2013-10-14 14:47:54.000 287 12603.17 268.32 54721.50 88888.00 2013-10-14 14:47:54.125 287 12603.05 268.32 54721.50 88888.00 2013-10-14 14:47:54.250 287 12603.05 268.35 54721.55 88888.00 2013-10-14 14:47:54.375 287 12603.08 268.35 54721.55 88888.00 2013-10-14 14:47:54.500 287 12603.08 268.35 54721.55 88888.00 2013-10-14 14:47:54.625 287 12603.08 268.38 54721.55 88888.00 2013-10-14 14:47:54.750 287 12603.05 268.35 54721.55 88888.00 2013-10-14 14:47:54.875 287 12603.05 268.38 54721.57 88888.00 2013-10-14 14:47:55.000 287 12603.05 268.38 54721.57 88888.00 2013-10-14 14:47:55.125 287 12603.02 268.40 54721.57 88888.00 2013-10-14 14:47:55.250 287 12602.92 268.40 54721.60 88888.00 2013-10-14 14:47:55.375 287 12602.88 268.35 54721.57 88888.00 2013-10-14 14:47:55.500 287 12602.73 268.38 54721.57 88888.00 2013-10-14 14:47:55.625 287 12602.62 268.38 54721.60 88888.00 2013-10-14 14:47:55.750 287 12602.62 268.38 54721.57 88888.00 2013-10-14 14:47:55.875 287 12602.58 268.43 54721.55 88888.00 2013-10-14 14:47:56.000 287 12602.58 268.38 54721.53 88888.00 2013-10-14 14:47:56.125 287 12602.58 268.38 54721.57 88888.00 2013-10-14 14:47:56.250 287 12602.52 268.40 54721.57 88888.00 2013-10-14 14:47:56.375 287 12602.55 268.38 54721.57 88888.00 2013-10-14 14:47:56.500 287 12602.55 268.35 54721.55 88888.00 2013-10-14 14:47:56.625 287 12602.50 268.38 54721.55 88888.00 2013-10-14 14:47:56.750 287 12602.48 268.38 54721.57 88888.00 2013-10-14 14:47:56.875 287 12602.48 268.35 54721.57 88888.00 2013-10-14 14:47:57.000 287 12602.45 268.35 54721.57 88888.00 2013-10-14 14:47:57.125 287 12602.40 268.38 54721.60 88888.00 2013-10-14 14:47:57.250 287 12602.35 268.35 54721.62 88888.00 2013-10-14 14:47:57.375 287 12602.33 268.40 54721.62 88888.00 2013-10-14 14:47:57.500 287 12602.25 268.43 54721.65 88888.00 2013-10-14 14:47:57.625 287 12602.20 268.40 54721.62 88888.00 2013-10-14 14:47:57.750 287 12602.20 268.35 54721.65 88888.00 2013-10-14 14:47:57.875 287 12602.20 268.40 54721.65 88888.00 2013-10-14 14:47:58.000 287 12602.17 268.43 54721.65 88888.00 2013-10-14 14:47:58.125 287 12602.12 268.43 54721.65 88888.00 2013-10-14 14:47:58.250 287 12602.02 268.45 54721.70 88888.00 2013-10-14 14:47:58.375 287 12602.00 268.45 54721.70 88888.00 2013-10-14 14:47:58.500 287 12601.90 268.45 54721.70 88888.00 2013-10-14 14:47:58.625 287 12601.88 268.45 54721.75 88888.00 2013-10-14 14:47:58.750 287 12601.85 268.45 54721.75 88888.00 2013-10-14 14:47:58.875 287 12601.83 268.45 54721.75 88888.00 2013-10-14 14:47:59.000 287 12601.77 268.43 54721.72 88888.00 2013-10-14 14:47:59.125 287 12601.70 268.40 54721.75 88888.00 2013-10-14 14:47:59.250 287 12601.65 268.43 54721.78 88888.00 2013-10-14 14:47:59.375 287 12601.70 268.40 54721.80 88888.00 2013-10-14 14:47:59.500 287 12601.65 268.43 54721.80 88888.00 2013-10-14 14:47:59.625 287 12601.65 268.38 54721.80 88888.00 2013-10-14 14:47:59.750 287 12601.67 268.43 54721.82 88888.00 2013-10-14 14:47:59.875 287 12601.65 268.43 54721.85 88888.00 2013-10-14 14:48:00.000 287 12601.67 268.38 54721.85 88888.00 2013-10-14 14:48:00.125 287 12601.65 268.35 54721.88 88888.00 2013-10-14 14:48:00.250 287 12601.60 268.27 54721.88 88888.00 2013-10-14 14:48:00.375 287 12601.60 268.32 54721.88 88888.00 2013-10-14 14:48:00.500 287 12601.55 268.35 54721.90 88888.00 2013-10-14 14:48:00.625 287 12601.50 268.30 54721.85 88888.00 2013-10-14 14:48:00.750 287 12601.52 268.27 54721.90 88888.00 2013-10-14 14:48:00.875 287 12601.52 268.25 54721.85 88888.00 2013-10-14 14:48:01.000 287 12601.55 268.20 54721.82 88888.00 2013-10-14 14:48:01.125 287 12601.58 268.20 54721.85 88888.00 2013-10-14 14:48:01.250 287 12601.58 268.12 54721.85 88888.00 2013-10-14 14:48:01.375 287 12601.65 268.15 54721.82 88888.00 2013-10-14 14:48:01.500 287 12601.67 268.15 54721.78 88888.00 2013-10-14 14:48:01.625 287 12601.65 268.15 54721.82 88888.00 2013-10-14 14:48:01.750 287 12601.65 268.15 54721.85 88888.00 2013-10-14 14:48:01.875 287 12601.70 268.12 54721.82 88888.00 2013-10-14 14:48:02.000 287 12601.70 268.12 54721.82 88888.00 2013-10-14 14:48:02.125 287 12601.75 268.18 54721.82 88888.00 2013-10-14 14:48:02.250 287 12601.83 268.20 54721.85 88888.00 2013-10-14 14:48:02.375 287 12601.92 268.18 54721.80 88888.00 2013-10-14 14:48:02.500 287 12601.88 268.20 54721.78 88888.00 2013-10-14 14:48:02.625 287 12601.80 268.23 54721.82 88888.00 2013-10-14 14:48:02.750 287 12601.77 268.23 54721.80 88888.00 2013-10-14 14:48:02.875 287 12601.80 268.23 54721.80 88888.00 2013-10-14 14:48:03.000 287 12601.88 268.23 54721.78 88888.00 2013-10-14 14:48:03.125 287 12601.90 268.18 54721.78 88888.00 2013-10-14 14:48:03.250 287 12601.88 268.15 54721.78 88888.00 2013-10-14 14:48:03.375 287 12601.95 268.15 54721.78 88888.00 2013-10-14 14:48:03.500 287 12601.95 268.15 54721.78 88888.00 2013-10-14 14:48:03.625 287 12601.98 268.10 54721.72 88888.00 2013-10-14 14:48:03.750 287 12602.00 268.10 54721.75 88888.00 2013-10-14 14:48:03.875 287 12602.05 268.10 54721.72 88888.00 2013-10-14 14:48:04.000 287 12602.02 268.10 54721.72 88888.00 2013-10-14 14:48:04.125 287 12602.05 268.07 54721.72 88888.00 2013-10-14 14:48:04.250 287 12602.05 268.05 54721.75 88888.00 2013-10-14 14:48:04.375 287 12602.10 268.02 54721.75 88888.00 2013-10-14 14:48:04.500 287 12602.12 268.00 54721.72 88888.00 2013-10-14 14:48:04.625 287 12602.10 267.98 54721.70 88888.00 2013-10-14 14:48:04.750 287 12602.15 267.95 54721.68 88888.00 2013-10-14 14:48:04.875 287 12602.20 267.95 54721.68 88888.00 2013-10-14 14:48:05.000 287 12602.27 267.93 54721.68 88888.00 2013-10-14 14:48:05.125 287 12602.25 267.88 54721.68 88888.00 2013-10-14 14:48:05.250 287 12602.17 267.85 54721.68 88888.00 2013-10-14 14:48:05.375 287 12602.23 267.85 54721.65 88888.00 2013-10-14 14:48:05.500 287 12602.25 267.77 54721.65 88888.00 2013-10-14 14:48:05.625 287 12602.25 267.75 54721.65 88888.00 2013-10-14 14:48:05.750 287 12602.25 267.75 54721.65 88888.00 2013-10-14 14:48:05.875 287 12602.27 267.75 54721.65 88888.00 2013-10-14 14:48:06.000 287 12602.25 267.73 54721.62 88888.00 2013-10-14 14:48:06.125 287 12602.25 267.70 54721.62 88888.00 2013-10-14 14:48:06.250 287 12602.20 267.68 54721.62 88888.00 2013-10-14 14:48:06.375 287 12602.23 267.68 54721.62 88888.00 2013-10-14 14:48:06.500 287 12602.25 267.68 54721.60 88888.00 2013-10-14 14:48:06.625 287 12602.30 267.70 54721.62 88888.00 2013-10-14 14:48:06.750 287 12602.27 267.65 54721.62 88888.00 2013-10-14 14:48:06.875 287 12602.27 267.65 54721.62 88888.00 2013-10-14 14:48:07.000 287 12602.35 267.60 54721.62 88888.00 2013-10-14 14:48:07.125 287 12602.35 267.60 54721.62 88888.00 2013-10-14 14:48:07.250 287 12602.27 267.60 54721.62 88888.00 2013-10-14 14:48:07.375 287 12602.30 267.60 54721.62 88888.00 2013-10-14 14:48:07.500 287 12602.30 267.57 54721.60 88888.00 2013-10-14 14:48:07.625 287 12602.25 267.52 54721.60 88888.00 2013-10-14 14:48:07.750 287 12602.25 267.55 54721.60 88888.00 2013-10-14 14:48:07.875 287 12602.27 267.57 54721.62 88888.00 2013-10-14 14:48:08.000 287 12602.27 267.60 54721.62 88888.00 2013-10-14 14:48:08.125 287 12602.17 267.62 54721.65 88888.00 2013-10-14 14:48:08.250 287 12602.00 267.60 54721.62 88888.00 2013-10-14 14:48:08.375 287 12601.98 267.57 54721.60 88888.00 2013-10-14 14:48:08.500 287 12602.00 267.57 54721.62 88888.00 2013-10-14 14:48:08.625 287 12602.05 267.60 54721.65 88888.00 2013-10-14 14:48:08.750 287 12602.02 267.57 54721.65 88888.00 2013-10-14 14:48:08.875 287 12601.95 267.55 54721.65 88888.00 2013-10-14 14:48:09.000 287 12601.92 267.52 54721.65 88888.00 2013-10-14 14:48:09.125 287 12601.90 267.52 54721.65 88888.00 2013-10-14 14:48:09.250 287 12601.85 267.45 54721.65 88888.00 2013-10-14 14:48:09.375 287 12601.90 267.40 54721.65 88888.00 2013-10-14 14:48:09.500 287 12601.92 267.40 54721.62 88888.00 2013-10-14 14:48:09.625 287 12602.02 267.35 54721.62 88888.00 2013-10-14 14:48:09.750 287 12602.00 267.27 54721.62 88888.00 2013-10-14 14:48:09.875 287 12602.00 267.23 54721.65 88888.00 2013-10-14 14:48:10.000 287 12602.08 267.18 54721.65 88888.00 2013-10-14 14:48:10.125 287 12602.10 267.10 54721.65 88888.00 2013-10-14 14:48:10.250 287 12601.98 267.05 54721.65 88888.00 2013-10-14 14:48:10.375 287 12601.95 267.02 54721.65 88888.00 2013-10-14 14:48:10.500 287 12601.98 267.02 54721.68 88888.00 2013-10-14 14:48:10.625 287 12602.00 267.02 54721.68 88888.00 2013-10-14 14:48:10.750 287 12602.05 266.98 54721.68 88888.00 2013-10-14 14:48:10.875 287 12602.08 266.95 54721.62 88888.00 2013-10-14 14:48:11.000 287 12602.12 266.93 54721.62 88888.00 2013-10-14 14:48:11.125 287 12602.15 266.90 54721.62 88888.00 2013-10-14 14:48:11.250 287 12602.15 266.85 54721.60 88888.00 2013-10-14 14:48:11.375 287 12602.20 266.90 54721.60 88888.00 2013-10-14 14:48:11.500 287 12602.23 266.88 54721.60 88888.00 2013-10-14 14:48:11.625 287 12602.20 266.88 54721.60 88888.00 2013-10-14 14:48:11.750 287 12602.15 266.85 54721.57 88888.00 2013-10-14 14:48:11.875 287 12602.23 266.88 54721.57 88888.00 2013-10-14 14:48:12.000 287 12602.25 266.90 54721.60 88888.00 2013-10-14 14:48:12.125 287 12602.23 266.85 54721.60 88888.00 2013-10-14 14:48:12.250 287 12602.17 266.85 54721.60 88888.00 2013-10-14 14:48:12.375 287 12602.25 266.82 54721.57 88888.00 2013-10-14 14:48:12.500 287 12602.27 266.82 54721.60 88888.00 2013-10-14 14:48:12.625 287 12602.27 266.82 54721.57 88888.00 2013-10-14 14:48:12.750 287 12602.25 266.85 54721.57 88888.00 2013-10-14 14:48:12.875 287 12602.25 266.88 54721.57 88888.00 2013-10-14 14:48:13.000 287 12602.20 266.85 54721.60 88888.00 2013-10-14 14:48:13.125 287 12602.12 266.88 54721.62 88888.00 2013-10-14 14:48:13.250 287 12602.05 266.90 54721.65 88888.00 2013-10-14 14:48:13.375 287 12602.08 266.95 54721.65 88888.00 2013-10-14 14:48:13.500 287 12601.95 266.95 54721.65 88888.00 2013-10-14 14:48:13.625 287 12601.77 266.98 54721.65 88888.00 2013-10-14 14:48:13.750 287 12601.75 266.95 54721.65 88888.00 2013-10-14 14:48:13.875 287 12601.70 266.95 54721.65 88888.00 2013-10-14 14:48:14.000 287 12601.60 266.98 54721.65 88888.00 2013-10-14 14:48:14.125 287 12601.52 267.00 54721.68 88888.00 2013-10-14 14:48:14.250 287 12601.42 267.00 54721.68 88888.00 2013-10-14 14:48:14.375 287 12601.35 267.02 54721.68 88888.00 2013-10-14 14:48:14.500 287 12601.25 267.02 54721.68 88888.00 2013-10-14 14:48:14.625 287 12601.12 267.02 54721.70 88888.00 2013-10-14 14:48:14.750 287 12601.05 267.07 54721.75 88888.00 2013-10-14 14:48:14.875 287 12601.02 267.07 54721.75 88888.00 2013-10-14 14:48:15.000 287 12600.98 267.05 54721.72 88888.00 2013-10-14 14:48:15.125 287 12600.90 267.07 54721.75 88888.00 2013-10-14 14:48:15.250 287 12600.83 267.10 54721.80 88888.00 2013-10-14 14:48:15.375 287 12600.77 267.15 54721.80 88888.00 2013-10-14 14:48:15.500 287 12600.70 267.18 54721.80 88888.00 2013-10-14 14:48:15.625 287 12600.62 267.20 54721.82 88888.00 2013-10-14 14:48:15.750 287 12600.58 267.25 54721.85 88888.00 2013-10-14 14:48:15.875 287 12600.55 267.27 54721.85 88888.00 2013-10-14 14:48:16.000 287 12600.45 267.32 54721.85 88888.00 2013-10-14 14:48:16.125 287 12600.35 267.35 54721.88 88888.00 2013-10-14 14:48:16.250 287 12600.27 267.38 54721.93 88888.00 2013-10-14 14:48:16.375 287 12600.25 267.45 54721.93 88888.00 2013-10-14 14:48:16.500 287 12600.23 267.45 54721.93 88888.00 2013-10-14 14:48:16.625 287 12600.15 267.43 54721.93 88888.00 2013-10-14 14:48:16.750 287 12600.10 267.40 54721.97 88888.00 2013-10-14 14:48:16.875 287 12600.12 267.45 54721.97 88888.00 2013-10-14 14:48:17.000 287 12600.15 267.45 54721.95 88888.00 2013-10-14 14:48:17.125 287 12600.15 267.43 54721.97 88888.00 2013-10-14 14:48:17.250 287 12600.08 267.35 54721.97 88888.00 2013-10-14 14:48:17.375 287 12600.05 267.32 54721.97 88888.00 2013-10-14 14:48:17.500 287 12599.98 267.25 54722.00 88888.00 2013-10-14 14:48:17.625 287 12599.98 267.20 54722.05 88888.00 2013-10-14 14:48:17.750 287 12600.00 267.20 54722.05 88888.00 2013-10-14 14:48:17.875 287 12600.05 267.20 54722.05 88888.00 2013-10-14 14:48:18.000 287 12600.05 267.15 54722.07 88888.00 2013-10-14 14:48:18.125 287 12600.00 267.10 54722.07 88888.00 2013-10-14 14:48:18.250 287 12599.92 267.02 54722.10 88888.00 2013-10-14 14:48:18.375 287 12599.92 266.95 54722.07 88888.00 2013-10-14 14:48:18.500 287 12599.88 266.90 54722.07 88888.00 2013-10-14 14:48:18.625 287 12599.77 266.82 54722.10 88888.00 2013-10-14 14:48:18.750 287 12599.83 266.75 54722.15 88888.00 2013-10-14 14:48:18.875 287 12599.88 266.73 54722.18 88888.00 2013-10-14 14:48:19.000 287 12599.90 266.60 54722.18 88888.00 2013-10-14 14:48:19.125 287 12599.92 266.60 54722.18 88888.00 2013-10-14 14:48:19.250 287 12599.85 266.52 54722.20 88888.00 2013-10-14 14:48:19.375 287 12599.88 266.50 54722.22 88888.00 2013-10-14 14:48:19.500 287 12599.85 266.43 54722.22 88888.00 2013-10-14 14:48:19.625 287 12599.80 266.40 54722.22 88888.00 2013-10-14 14:48:19.750 287 12599.77 266.38 54722.25 88888.00 2013-10-14 14:48:19.875 287 12599.73 266.32 54722.22 88888.00 2013-10-14 14:48:20.000 287 12599.62 266.25 54722.20 88888.00 2013-10-14 14:48:20.125 287 12599.65 266.20 54722.22 88888.00 2013-10-14 14:48:20.250 287 12599.75 266.10 54722.25 88888.00 2013-10-14 14:48:20.375 287 12599.77 266.07 54722.28 88888.00 2013-10-14 14:48:20.500 287 12599.75 266.05 54722.25 88888.00 2013-10-14 14:48:20.625 287 12599.73 266.00 54722.22 88888.00 2013-10-14 14:48:20.750 287 12599.77 265.93 54722.25 88888.00 2013-10-14 14:48:20.875 287 12599.85 265.82 54722.28 88888.00 2013-10-14 14:48:21.000 287 12599.95 265.75 54722.25 88888.00 2013-10-14 14:48:21.125 287 12600.00 265.73 54722.25 88888.00 2013-10-14 14:48:21.250 287 12600.02 265.70 54722.28 88888.00 2013-10-14 14:48:21.375 287 12600.02 265.62 54722.25 88888.00 2013-10-14 14:48:21.500 287 12600.10 265.57 54722.28 88888.00 2013-10-14 14:48:21.625 287 12600.10 265.52 54722.25 88888.00 2013-10-14 14:48:21.750 287 12600.10 265.52 54722.22 88888.00 2013-10-14 14:48:21.875 287 12600.20 265.48 54722.22 88888.00 2013-10-14 14:48:22.000 287 12600.27 265.43 54722.20 88888.00 2013-10-14 14:48:22.125 287 12600.30 265.38 54722.20 88888.00 2013-10-14 14:48:22.250 287 12600.33 265.38 54722.20 88888.00 2013-10-14 14:48:22.375 287 12600.40 265.32 54722.22 88888.00 2013-10-14 14:48:22.500 287 12600.50 265.27 54722.20 88888.00 2013-10-14 14:48:22.625 287 12600.58 265.25 54722.20 88888.00 2013-10-14 14:48:22.750 287 12600.67 265.23 54722.20 88888.00 2013-10-14 14:48:22.875 287 12600.70 265.23 54722.18 88888.00 2013-10-14 14:48:23.000 287 12600.80 265.23 54722.15 88888.00 2013-10-14 14:48:23.125 287 12600.88 265.25 54722.18 88888.00 2013-10-14 14:48:23.250 287 12600.98 265.25 54722.12 88888.00 2013-10-14 14:48:23.375 287 12601.10 265.25 54722.12 88888.00 2013-10-14 14:48:23.500 287 12601.10 265.25 54722.10 88888.00 2013-10-14 14:48:23.625 287 12601.08 265.27 54722.05 88888.00 2013-10-14 14:48:23.750 287 12601.12 265.30 54722.03 88888.00 2013-10-14 14:48:23.875 287 12601.20 265.38 54722.03 88888.00 2013-10-14 14:48:24.000 287 12601.35 265.40 54722.03 88888.00 2013-10-14 14:48:24.125 287 12601.48 265.35 54722.03 88888.00 2013-10-14 14:48:24.250 287 12601.60 265.40 54721.97 88888.00 2013-10-14 14:48:24.375 287 12601.67 265.43 54721.95 88888.00 2013-10-14 14:48:24.500 287 12601.67 265.45 54721.95 88888.00 2013-10-14 14:48:24.625 287 12601.75 265.50 54721.90 88888.00 2013-10-14 14:48:24.750 287 12601.90 265.52 54721.88 88888.00 2013-10-14 14:48:24.875 287 12602.08 265.55 54721.88 88888.00 2013-10-14 14:48:25.000 287 12602.20 265.55 54721.85 88888.00 2013-10-14 14:48:25.125 287 12602.20 265.57 54721.82 88888.00 2013-10-14 14:48:25.250 287 12602.23 265.62 54721.80 88888.00 2013-10-14 14:48:25.375 287 12602.33 265.65 54721.78 88888.00 2013-10-14 14:48:25.500 287 12602.38 265.68 54721.75 88888.00 2013-10-14 14:48:25.625 287 12602.40 265.73 54721.70 88888.00 2013-10-14 14:48:25.750 287 12602.45 265.73 54721.68 88888.00 2013-10-14 14:48:25.875 287 12602.50 265.75 54721.62 88888.00 2013-10-14 14:48:26.000 287 12602.62 265.77 54721.62 88888.00 2013-10-14 14:48:26.125 287 12602.77 265.80 54721.57 88888.00 2013-10-14 14:48:26.250 287 12602.83 265.88 54721.55 88888.00 2013-10-14 14:48:26.375 287 12602.92 265.90 54721.53 88888.00 2013-10-14 14:48:26.500 287 12603.02 265.95 54721.50 88888.00 2013-10-14 14:48:26.625 287 12603.12 266.00 54721.47 88888.00 2013-10-14 14:48:26.750 287 12603.17 266.02 54721.43 88888.00 2013-10-14 14:48:26.875 287 12603.25 266.10 54721.40 88888.00 2013-10-14 14:48:27.000 287 12603.30 266.10 54721.38 88888.00 2013-10-14 14:48:27.125 287 12603.33 266.15 54721.32 88888.00 2013-10-14 14:48:27.250 287 12603.33 266.18 54721.30 88888.00 2013-10-14 14:48:27.375 287 12603.38 266.18 54721.25 88888.00 2013-10-14 14:48:27.500 287 12603.45 266.25 54721.28 88888.00 2013-10-14 14:48:27.625 287 12603.45 266.30 54721.25 88888.00 2013-10-14 14:48:27.750 287 12603.48 266.30 54721.25 88888.00 2013-10-14 14:48:27.875 287 12603.55 266.35 54721.22 88888.00 2013-10-14 14:48:28.000 287 12603.58 266.38 54721.20 88888.00 2013-10-14 14:48:28.125 287 12603.55 266.40 54721.18 88888.00 2013-10-14 14:48:28.250 287 12603.58 266.43 54721.20 88888.00 2013-10-14 14:48:28.375 287 12603.67 266.45 54721.18 88888.00 2013-10-14 14:48:28.500 287 12603.70 266.43 54721.18 88888.00 2013-10-14 14:48:28.625 287 12603.67 266.48 54721.18 88888.00 2013-10-14 14:48:28.750 287 12603.60 266.52 54721.18 88888.00 2013-10-14 14:48:28.875 287 12603.55 266.60 54721.20 88888.00 2013-10-14 14:48:29.000 287 12603.48 266.62 54721.20 88888.00 2013-10-14 14:48:29.125 287 12603.33 266.60 54721.18 88888.00 2013-10-14 14:48:29.250 287 12603.17 266.62 54721.20 88888.00 2013-10-14 14:48:29.375 287 12603.20 266.65 54721.20 88888.00 2013-10-14 14:48:29.500 287 12603.17 266.70 54721.20 88888.00 2013-10-14 14:48:29.625 287 12603.12 266.68 54721.18 88888.00 2013-10-14 14:48:29.750 287 12603.08 266.73 54721.22 88888.00 2013-10-14 14:48:29.875 287 12603.00 266.73 54721.25 88888.00 2013-10-14 14:48:30.000 287 12602.88 266.77 54721.25 88888.00 2013-10-14 14:48:30.125 287 12602.80 266.80 54721.25 88888.00 2013-10-14 14:48:30.250 287 12602.70 266.82 54721.25 88888.00 2013-10-14 14:48:30.375 287 12602.62 266.82 54721.25 88888.00 2013-10-14 14:48:30.500 287 12602.52 266.88 54721.25 88888.00 2013-10-14 14:48:30.625 287 12602.40 266.88 54721.28 88888.00 2013-10-14 14:48:30.750 287 12602.38 266.90 54721.28 88888.00 2013-10-14 14:48:30.875 287 12602.27 266.88 54721.28 88888.00 2013-10-14 14:48:31.000 287 12602.17 266.90 54721.28 88888.00 2013-10-14 14:48:31.125 287 12602.12 266.88 54721.30 88888.00 2013-10-14 14:48:31.250 287 12602.00 266.88 54721.32 88888.00 2013-10-14 14:48:31.375 287 12601.92 266.90 54721.35 88888.00 2013-10-14 14:48:31.500 287 12601.88 266.88 54721.38 88888.00 2013-10-14 14:48:31.625 287 12601.88 266.88 54721.40 88888.00 2013-10-14 14:48:31.750 287 12601.80 266.88 54721.40 88888.00 2013-10-14 14:48:31.875 287 12601.75 266.93 54721.40 88888.00 2013-10-14 14:48:32.000 287 12601.77 266.93 54721.40 88888.00 2013-10-14 14:48:32.125 287 12601.77 266.88 54721.40 88888.00 2013-10-14 14:48:32.250 287 12601.65 266.88 54721.43 88888.00 2013-10-14 14:48:32.375 287 12601.65 266.88 54721.45 88888.00 2013-10-14 14:48:32.500 287 12601.62 266.88 54721.47 88888.00 2013-10-14 14:48:32.625 287 12601.65 266.90 54721.47 88888.00 2013-10-14 14:48:32.750 287 12601.62 266.88 54721.45 88888.00 2013-10-14 14:48:32.875 287 12601.55 266.85 54721.43 88888.00 2013-10-14 14:48:33.000 287 12601.50 266.82 54721.45 88888.00 2013-10-14 14:48:33.125 287 12601.48 266.82 54721.53 88888.00 2013-10-14 14:48:33.250 287 12601.48 266.82 54721.50 88888.00 2013-10-14 14:48:33.375 287 12601.52 266.82 54721.50 88888.00 2013-10-14 14:48:33.500 287 12601.48 266.82 54721.53 88888.00 2013-10-14 14:48:33.625 287 12601.40 266.82 54721.53 88888.00 2013-10-14 14:48:33.750 287 12601.35 266.77 54721.53 88888.00 2013-10-14 14:48:33.875 287 12601.33 266.80 54721.53 88888.00 2013-10-14 14:48:34.000 287 12601.35 266.80 54721.55 88888.00 2013-10-14 14:48:34.125 287 12601.30 266.80 54721.57 88888.00 2013-10-14 14:48:34.250 287 12601.27 266.77 54721.57 88888.00 2013-10-14 14:48:34.375 287 12601.27 266.75 54721.60 88888.00 2013-10-14 14:48:34.500 287 12601.23 266.77 54721.62 88888.00 2013-10-14 14:48:34.625 287 12601.15 266.77 54721.60 88888.00 2013-10-14 14:48:34.750 287 12601.10 266.75 54721.62 88888.00 2013-10-14 14:48:34.875 287 12601.05 266.73 54721.62 88888.00 2013-10-14 14:48:35.000 287 12601.02 266.73 54721.65 88888.00 2013-10-14 14:48:35.125 287 12600.98 266.73 54721.65 88888.00 2013-10-14 14:48:35.250 287 12600.88 266.68 54721.65 88888.00 2013-10-14 14:48:35.375 287 12600.90 266.65 54721.68 88888.00 2013-10-14 14:48:35.500 287 12600.90 266.65 54721.70 88888.00 2013-10-14 14:48:35.625 287 12600.83 266.65 54721.70 88888.00 2013-10-14 14:48:35.750 287 12600.80 266.73 54721.72 88888.00 2013-10-14 14:48:35.875 287 12600.77 266.70 54721.72 88888.00 2013-10-14 14:48:36.000 287 12600.70 266.70 54721.70 88888.00 2013-10-14 14:48:36.125 287 12600.70 266.70 54721.72 88888.00 2013-10-14 14:48:36.250 287 12600.65 266.70 54721.75 88888.00 2013-10-14 14:48:36.375 287 12600.70 266.70 54721.78 88888.00 2013-10-14 14:48:36.500 287 12600.75 266.70 54721.78 88888.00 2013-10-14 14:48:36.625 287 12600.70 266.68 54721.75 88888.00 2013-10-14 14:48:36.750 287 12600.65 266.68 54721.70 88888.00 2013-10-14 14:48:36.875 287 12600.67 266.60 54721.72 88888.00 2013-10-14 14:48:37.000 287 12600.65 266.55 54721.75 88888.00 2013-10-14 14:48:37.125 287 12600.62 266.55 54721.78 88888.00 2013-10-14 14:48:37.250 287 12600.55 266.50 54721.78 88888.00 2013-10-14 14:48:37.375 287 12600.60 266.48 54721.78 88888.00 2013-10-14 14:48:37.500 287 12600.62 266.45 54721.78 88888.00 2013-10-14 14:48:37.625 287 12600.60 266.43 54721.80 88888.00 2013-10-14 14:48:37.750 287 12600.48 266.38 54721.80 88888.00 2013-10-14 14:48:37.875 287 12600.45 266.38 54721.82 88888.00 2013-10-14 14:48:38.000 287 12600.48 266.35 54721.85 88888.00 2013-10-14 14:48:38.125 287 12600.45 266.35 54721.88 88888.00 2013-10-14 14:48:38.250 287 12600.35 266.30 54721.88 88888.00 2013-10-14 14:48:38.375 287 12600.35 266.30 54721.85 88888.00 2013-10-14 14:48:38.500 287 12600.33 266.27 54721.88 88888.00 2013-10-14 14:48:38.625 287 12600.38 266.23 54721.88 88888.00 2013-10-14 14:48:38.750 287 12600.40 266.23 54721.88 88888.00 2013-10-14 14:48:38.875 287 12600.35 266.25 54721.90 88888.00 2013-10-14 14:48:39.000 287 12600.27 266.20 54721.93 88888.00 2013-10-14 14:48:39.125 287 12600.25 266.20 54721.93 88888.00 2013-10-14 14:48:39.250 287 12600.15 266.15 54721.95 88888.00 2013-10-14 14:48:39.375 287 12600.17 266.15 54721.97 88888.00 2013-10-14 14:48:39.500 287 12600.23 266.10 54721.97 88888.00 2013-10-14 14:48:39.625 287 12600.20 266.05 54721.97 88888.00 2013-10-14 14:48:39.750 287 12600.17 266.02 54721.95 88888.00 2013-10-14 14:48:39.875 287 12600.17 266.00 54721.93 88888.00 2013-10-14 14:48:40.000 287 12600.23 265.98 54721.93 88888.00 2013-10-14 14:48:40.125 287 12600.27 265.98 54721.95 88888.00 2013-10-14 14:48:40.250 287 12600.27 265.98 54721.97 88888.00 2013-10-14 14:48:40.375 287 12600.23 265.95 54721.97 88888.00 2013-10-14 14:48:40.500 287 12600.17 265.90 54721.97 88888.00 2013-10-14 14:48:40.625 287 12600.15 265.85 54721.97 88888.00 2013-10-14 14:48:40.750 287 12600.15 265.85 54721.95 88888.00 2013-10-14 14:48:40.875 287 12600.17 265.88 54721.93 88888.00 2013-10-14 14:48:41.000 287 12600.10 265.90 54721.93 88888.00 2013-10-14 14:48:41.125 287 12600.05 265.90 54721.97 88888.00 2013-10-14 14:48:41.250 287 12599.98 265.88 54722.03 88888.00 2013-10-14 14:48:41.375 287 12599.98 265.85 54722.03 88888.00 2013-10-14 14:48:41.500 287 12599.92 265.88 54722.00 88888.00 2013-10-14 14:48:41.625 287 12599.92 265.88 54722.03 88888.00 2013-10-14 14:48:41.750 287 12599.88 265.90 54722.00 88888.00 2013-10-14 14:48:41.875 287 12599.80 265.90 54722.00 88888.00 2013-10-14 14:48:42.000 287 12599.77 265.90 54722.03 88888.00 2013-10-14 14:48:42.125 287 12599.73 265.93 54722.03 88888.00 2013-10-14 14:48:42.250 287 12599.65 265.90 54722.00 88888.00 2013-10-14 14:48:42.375 287 12599.67 265.90 54722.00 88888.00 2013-10-14 14:48:42.500 287 12599.62 265.93 54721.97 88888.00 2013-10-14 14:48:42.625 287 12599.60 265.90 54721.95 88888.00 2013-10-14 14:48:42.750 287 12599.58 265.88 54721.97 88888.00 2013-10-14 14:48:42.875 287 12599.62 265.85 54721.95 88888.00 2013-10-14 14:48:43.000 287 12599.67 265.88 54721.95 88888.00 2013-10-14 14:48:43.125 287 12599.70 265.88 54721.97 88888.00 2013-10-14 14:48:43.250 287 12599.70 265.85 54721.95 88888.00 2013-10-14 14:48:43.375 287 12599.73 265.88 54721.95 88888.00 2013-10-14 14:48:43.500 287 12599.70 265.90 54721.95 88888.00 2013-10-14 14:48:43.625 287 12599.62 265.93 54721.95 88888.00 2013-10-14 14:48:43.750 287 12599.67 265.98 54721.97 88888.00 2013-10-14 14:48:43.875 287 12599.80 266.02 54722.00 88888.00 2013-10-14 14:48:44.000 287 12599.90 266.00 54721.95 88888.00 2013-10-14 14:48:44.125 287 12599.92 266.05 54721.95 88888.00 2013-10-14 14:48:44.250 287 12599.90 266.07 54721.90 88888.00 2013-10-14 14:48:44.375 287 12599.90 266.12 54721.88 88888.00 2013-10-14 14:48:44.500 287 12599.92 266.20 54721.88 88888.00 2013-10-14 14:48:44.625 287 12599.98 266.25 54721.90 88888.00 2013-10-14 14:48:44.750 287 12599.90 266.30 54721.90 88888.00 2013-10-14 14:48:44.875 287 12599.90 266.32 54721.88 88888.00 2013-10-14 14:48:45.000 287 12599.92 266.32 54721.82 88888.00 2013-10-14 14:48:45.125 287 12599.92 266.40 54721.82 88888.00 2013-10-14 14:48:45.250 287 12599.88 266.43 54721.82 88888.00 2013-10-14 14:48:45.375 287 12599.88 266.43 54721.82 88888.00 2013-10-14 14:48:45.500 287 12599.90 266.43 54721.80 88888.00 2013-10-14 14:48:45.625 287 12600.00 266.43 54721.78 88888.00 2013-10-14 14:48:45.750 287 12599.98 266.48 54721.78 88888.00 2013-10-14 14:48:45.875 287 12599.88 266.45 54721.75 88888.00 2013-10-14 14:48:46.000 287 12599.85 266.48 54721.72 88888.00 2013-10-14 14:48:46.125 287 12599.77 266.50 54721.72 88888.00 2013-10-14 14:48:46.250 287 12599.73 266.50 54721.72 88888.00 2013-10-14 14:48:46.375 287 12599.73 266.52 54721.70 88888.00 2013-10-14 14:48:46.500 287 12599.65 266.55 54721.68 88888.00 2013-10-14 14:48:46.625 287 12599.60 266.57 54721.68 88888.00 2013-10-14 14:48:46.750 287 12599.62 266.57 54721.70 88888.00 2013-10-14 14:48:46.875 287 12599.67 266.62 54721.68 88888.00 2013-10-14 14:48:47.000 287 12599.65 266.62 54721.65 88888.00 2013-10-14 14:48:47.125 287 12599.65 266.65 54721.62 88888.00 2013-10-14 14:48:47.250 287 12599.62 266.68 54721.68 88888.00 2013-10-14 14:48:47.375 287 12599.60 266.75 54721.70 88888.00 2013-10-14 14:48:47.500 287 12599.52 266.77 54721.70 88888.00 2013-10-14 14:48:47.625 287 12599.48 266.80 54721.68 88888.00 2013-10-14 14:48:47.750 287 12599.45 266.82 54721.68 88888.00 2013-10-14 14:48:47.875 287 12599.45 266.85 54721.65 88888.00 2013-10-14 14:48:48.000 287 12599.48 266.88 54721.68 88888.00 2013-10-14 14:48:48.125 287 12599.52 266.90 54721.65 88888.00 2013-10-14 14:48:48.250 287 12599.60 266.90 54721.60 88888.00 2013-10-14 14:48:48.375 287 12599.58 266.93 54721.60 88888.00 2013-10-14 14:48:48.500 287 12599.58 266.98 54721.60 88888.00 2013-10-14 14:48:48.625 287 12599.65 267.00 54721.62 88888.00 2013-10-14 14:48:48.750 287 12599.67 267.00 54721.60 88888.00 2013-10-14 14:48:48.875 287 12599.70 267.00 54721.57 88888.00 2013-10-14 14:48:49.000 287 12599.65 266.98 54721.53 88888.00 2013-10-14 14:48:49.125 287 12599.60 266.95 54721.53 88888.00 2013-10-14 14:48:49.250 287 12599.62 266.95 54721.53 88888.00 2013-10-14 14:48:49.375 287 12599.75 266.95 54721.50 88888.00 2013-10-14 14:48:49.500 287 12599.77 266.90 54721.47 88888.00 2013-10-14 14:48:49.625 287 12599.77 266.90 54721.47 88888.00 2013-10-14 14:48:49.750 287 12599.83 266.88 54721.50 88888.00 2013-10-14 14:48:49.875 287 12599.90 266.82 54721.50 88888.00 2013-10-14 14:48:50.000 287 12599.88 266.80 54721.45 88888.00 2013-10-14 14:48:50.125 287 12599.88 266.80 54721.47 88888.00 2013-10-14 14:48:50.250 287 12599.83 266.75 54721.47 88888.00 2013-10-14 14:48:50.375 287 12599.88 266.73 54721.45 88888.00 2013-10-14 14:48:50.500 287 12599.90 266.70 54721.45 88888.00 2013-10-14 14:48:50.625 287 12599.90 266.68 54721.43 88888.00 2013-10-14 14:48:50.750 287 12599.95 266.65 54721.43 88888.00 2013-10-14 14:48:50.875 287 12599.95 266.68 54721.45 88888.00 2013-10-14 14:48:51.000 287 12599.95 266.65 54721.43 88888.00 2013-10-14 14:48:51.125 287 12599.92 266.70 54721.45 88888.00 2013-10-14 14:48:51.250 287 12599.92 266.68 54721.40 88888.00 2013-10-14 14:48:51.375 287 12600.02 266.65 54721.40 88888.00 2013-10-14 14:48:51.500 287 12599.98 266.65 54721.38 88888.00 2013-10-14 14:48:51.625 287 12599.98 266.60 54721.38 88888.00 2013-10-14 14:48:51.750 287 12599.98 266.57 54721.35 88888.00 2013-10-14 14:48:51.875 287 12600.02 266.57 54721.38 88888.00 2013-10-14 14:48:52.000 287 12600.08 266.55 54721.35 88888.00 2013-10-14 14:48:52.125 287 12600.02 266.52 54721.35 88888.00 2013-10-14 14:48:52.250 287 12600.02 266.55 54721.32 88888.00 2013-10-14 14:48:52.375 287 12600.12 266.55 54721.32 88888.00 2013-10-14 14:48:52.500 287 12600.10 266.55 54721.32 88888.00 2013-10-14 14:48:52.625 287 12600.00 266.52 54721.32 88888.00 2013-10-14 14:48:52.750 287 12599.92 266.55 54721.30 88888.00 2013-10-14 14:48:52.875 287 12599.80 266.57 54721.28 88888.00 2013-10-14 14:48:53.000 287 12599.83 266.55 54721.30 88888.00 2013-10-14 14:48:53.125 287 12599.80 266.62 54721.32 88888.00 2013-10-14 14:48:53.250 287 12599.65 266.68 54721.30 88888.00 2013-10-14 14:48:53.375 287 12599.62 266.73 54721.32 88888.00 2013-10-14 14:48:53.500 287 12599.52 266.75 54721.30 88888.00 2013-10-14 14:48:53.625 287 12599.42 266.77 54721.28 88888.00 2013-10-14 14:48:53.750 287 12599.35 266.82 54721.30 88888.00 2013-10-14 14:48:53.875 287 12599.35 266.88 54721.30 88888.00 2013-10-14 14:48:54.000 287 12599.27 266.90 54721.28 88888.00 2013-10-14 14:48:54.125 287 12599.20 266.85 54721.28 88888.00 2013-10-14 14:48:54.250 287 12599.10 266.88 54721.30 88888.00 2013-10-14 14:48:54.375 287 12599.20 266.88 54721.30 88888.00 2013-10-14 14:48:54.500 287 12599.23 266.90 54721.30 88888.00 2013-10-14 14:48:54.625 287 12599.20 266.85 54721.30 88888.00 2013-10-14 14:48:54.750 287 12599.12 266.88 54721.30 88888.00 2013-10-14 14:48:54.875 287 12598.98 266.82 54721.30 88888.00 2013-10-14 14:48:55.000 287 12598.88 266.77 54721.25 88888.00 2013-10-14 14:48:55.125 287 12598.90 266.77 54721.30 88888.00 2013-10-14 14:48:55.250 287 12598.83 266.70 54721.32 88888.00 2013-10-14 14:48:55.375 287 12598.80 266.70 54721.35 88888.00 2013-10-14 14:48:55.500 287 12598.70 266.65 54721.32 88888.00 2013-10-14 14:48:55.625 287 12598.60 266.60 54721.35 88888.00 2013-10-14 14:48:55.750 287 12598.55 266.55 54721.35 88888.00 2013-10-14 14:48:55.875 287 12598.50 266.50 54721.38 88888.00 2013-10-14 14:48:56.000 287 12598.42 266.43 54721.38 88888.00 2013-10-14 14:48:56.125 287 12598.38 266.40 54721.38 88888.00 2013-10-14 14:48:56.250 287 12598.30 266.38 54721.40 88888.00 2013-10-14 14:48:56.375 287 12598.30 266.32 54721.40 88888.00 2013-10-14 14:48:56.500 287 12598.25 266.27 54721.43 88888.00 2013-10-14 14:48:56.625 287 12598.10 266.23 54721.45 88888.00 2013-10-14 14:48:56.750 287 12598.00 266.15 54721.47 88888.00 2013-10-14 14:48:56.875 287 12598.00 266.10 54721.47 88888.00 2013-10-14 14:48:57.000 287 12597.95 266.07 54721.47 88888.00 2013-10-14 14:48:57.125 287 12597.90 266.02 54721.50 88888.00 2013-10-14 14:48:57.250 287 12597.80 265.98 54721.55 88888.00 2013-10-14 14:48:57.375 287 12597.80 265.98 54721.57 88888.00 2013-10-14 14:48:57.500 287 12597.75 266.00 54721.57 88888.00 2013-10-14 14:48:57.625 287 12597.65 265.98 54721.55 88888.00 2013-10-14 14:48:57.750 287 12597.58 265.95 54721.60 88888.00 2013-10-14 14:48:57.875 287 12597.52 265.95 54721.62 88888.00 2013-10-14 14:48:58.000 287 12597.48 265.93 54721.65 88888.00 2013-10-14 14:48:58.125 287 12597.38 265.93 54721.68 88888.00 2013-10-14 14:48:58.250 287 12597.15 265.85 54721.68 88888.00 2013-10-14 14:48:58.375 287 12597.15 265.85 54721.68 88888.00 2013-10-14 14:48:58.500 287 12597.10 265.82 54721.65 88888.00 2013-10-14 14:48:58.625 287 12597.08 265.80 54721.65 88888.00 2013-10-14 14:48:58.750 287 12597.02 265.75 54721.68 88888.00 2013-10-14 14:48:58.875 287 12597.00 265.73 54721.70 88888.00 2013-10-14 14:48:59.000 287 12596.95 265.70 54721.70 88888.00 2013-10-14 14:48:59.125 287 12596.88 265.73 54721.68 88888.00 2013-10-14 14:48:59.250 287 12596.80 265.70 54721.68 88888.00 2013-10-14 14:48:59.375 287 12596.83 265.73 54721.68 88888.00 2013-10-14 14:48:59.500 287 12596.83 265.75 54721.68 88888.00 2013-10-14 14:48:59.625 287 12596.75 265.75 54721.70 88888.00 2013-10-14 14:48:59.750 287 12596.73 265.77 54721.70 88888.00 2013-10-14 14:48:59.875 287 12596.75 265.77 54721.72 88888.00 2013-10-14 14:49:00.000 287 12596.75 265.77 54721.70 88888.00 2013-10-14 14:49:00.125 287 12596.75 265.77 54721.70 88888.00 2013-10-14 14:49:00.250 287 12596.77 265.77 54721.70 88888.00 2013-10-14 14:49:00.375 287 12596.88 265.80 54721.70 88888.00 2013-10-14 14:49:00.500 287 12596.92 265.82 54721.70 88888.00 2013-10-14 14:49:00.625 287 12596.95 265.85 54721.68 88888.00 2013-10-14 14:49:00.750 287 12596.92 265.88 54721.65 88888.00 2013-10-14 14:49:00.875 287 12596.90 265.93 54721.65 88888.00 2013-10-14 14:49:01.000 287 12596.90 265.93 54721.62 88888.00 2013-10-14 14:49:01.125 287 12596.88 265.95 54721.65 88888.00 2013-10-14 14:49:01.250 287 12596.92 266.00 54721.68 88888.00 2013-10-14 14:49:01.375 287 12596.95 266.02 54721.65 88888.00 2013-10-14 14:49:01.500 287 12596.85 266.05 54721.62 88888.00 2013-10-14 14:49:01.625 287 12596.85 266.05 54721.62 88888.00 2013-10-14 14:49:01.750 287 12596.90 266.07 54721.62 88888.00 2013-10-14 14:49:01.875 287 12596.95 266.10 54721.60 88888.00 2013-10-14 14:49:02.000 287 12596.90 266.18 54721.57 88888.00 2013-10-14 14:49:02.125 287 12596.88 266.25 54721.57 88888.00 2013-10-14 14:49:02.250 287 12596.90 266.25 54721.60 88888.00 2013-10-14 14:49:02.375 287 12596.98 266.30 54721.60 88888.00 2013-10-14 14:49:02.500 287 12597.00 266.32 54721.55 88888.00 2013-10-14 14:49:02.625 287 12597.00 266.32 54721.55 88888.00 2013-10-14 14:49:02.750 287 12597.05 266.35 54721.55 88888.00 2013-10-14 14:49:02.875 287 12597.08 266.38 54721.53 88888.00 2013-10-14 14:49:03.000 287 12597.05 266.40 54721.53 88888.00 2013-10-14 14:49:03.125 287 12597.10 266.40 54721.47 88888.00 2013-10-14 14:49:03.250 287 12597.15 266.38 54721.43 88888.00 2013-10-14 14:49:03.375 287 12597.25 266.40 54721.45 88888.00 2013-10-14 14:49:03.500 287 12597.25 266.45 54721.45 88888.00 2013-10-14 14:49:03.625 287 12597.27 266.45 54721.43 88888.00 2013-10-14 14:49:03.750 287 12597.33 266.43 54721.38 88888.00 2013-10-14 14:49:03.875 287 12597.35 266.40 54721.40 88888.00 2013-10-14 14:49:04.000 287 12597.45 266.40 54721.38 88888.00 2013-10-14 14:49:04.125 287 12597.52 266.35 54721.38 88888.00 2013-10-14 14:49:04.250 287 12597.55 266.30 54721.30 88888.00 2013-10-14 14:49:04.375 287 12597.65 266.30 54721.28 88888.00 2013-10-14 14:49:04.500 287 12597.67 266.27 54721.28 88888.00 2013-10-14 14:49:04.625 287 12597.70 266.25 54721.28 88888.00 2013-10-14 14:49:04.750 287 12597.77 266.18 54721.20 88888.00 2013-10-14 14:49:04.875 287 12597.83 266.12 54721.20 88888.00 2013-10-14 14:49:05.000 287 12597.90 266.10 54721.18 88888.00 2013-10-14 14:49:05.125 287 12597.95 266.07 54721.18 88888.00 2013-10-14 14:49:05.250 287 12598.00 266.00 54721.15 88888.00 2013-10-14 14:49:05.375 287 12598.15 265.98 54721.10 88888.00 2013-10-14 14:49:05.500 287 12598.20 265.88 54721.07 88888.00 2013-10-14 14:49:05.625 287 12598.25 265.82 54721.03 88888.00 2013-10-14 14:49:05.750 287 12598.35 265.77 54721.03 88888.00 2013-10-14 14:49:05.875 287 12598.45 265.77 54721.03 88888.00 2013-10-14 14:49:06.000 287 12598.55 265.73 54720.97 88888.00 2013-10-14 14:49:06.125 287 12598.60 265.65 54720.97 88888.00 2013-10-14 14:49:06.250 287 12598.62 265.60 54720.93 88888.00 2013-10-14 14:49:06.375 287 12598.73 265.62 54720.90 88888.00 2013-10-14 14:49:06.500 287 12598.83 265.60 54720.88 88888.00 2013-10-14 14:49:06.625 287 12598.95 265.55 54720.85 88888.00 2013-10-14 14:49:06.750 287 12599.10 265.55 54720.82 88888.00 2013-10-14 14:49:06.875 287 12599.23 265.60 54720.80 88888.00 2013-10-14 14:49:07.000 287 12599.30 265.60 54720.78 88888.00 2013-10-14 14:49:07.125 287 12599.33 265.57 54720.78 88888.00 2013-10-14 14:49:07.250 287 12599.40 265.57 54720.72 88888.00 2013-10-14 14:49:07.375 287 12599.55 265.60 54720.70 88888.00 2013-10-14 14:49:07.500 287 12599.60 265.60 54720.68 88888.00 2013-10-14 14:49:07.625 287 12599.65 265.65 54720.65 88888.00 2013-10-14 14:49:07.750 287 12599.70 265.68 54720.60 88888.00 2013-10-14 14:49:07.875 287 12599.70 265.70 54720.57 88888.00 2013-10-14 14:49:08.000 287 12599.85 265.75 54720.53 88888.00 2013-10-14 14:49:08.125 287 12599.98 265.82 54720.53 88888.00 2013-10-14 14:49:08.250 287 12600.05 265.88 54720.50 88888.00 2013-10-14 14:49:08.375 287 12600.08 265.90 54720.47 88888.00 2013-10-14 14:49:08.500 287 12600.12 265.93 54720.45 88888.00 2013-10-14 14:49:08.625 287 12600.15 266.02 54720.40 88888.00 2013-10-14 14:49:08.750 287 12600.23 266.05 54720.35 88888.00 2013-10-14 14:49:08.875 287 12600.27 266.07 54720.30 88888.00 2013-10-14 14:49:09.000 287 12600.35 266.12 54720.28 88888.00 2013-10-14 14:49:09.125 287 12600.38 266.18 54720.25 88888.00 2013-10-14 14:49:09.250 287 12600.33 266.20 54720.22 88888.00 2013-10-14 14:49:09.375 287 12600.38 266.30 54720.22 88888.00 2013-10-14 14:49:09.500 287 12600.38 266.32 54720.20 88888.00 2013-10-14 14:49:09.625 287 12600.42 266.32 54720.18 88888.00 2013-10-14 14:49:09.750 287 12600.52 266.35 54720.18 88888.00 2013-10-14 14:49:09.875 287 12600.55 266.38 54720.12 88888.00 2013-10-14 14:49:10.000 287 12600.60 266.43 54720.07 88888.00 2013-10-14 14:49:10.125 287 12600.60 266.45 54720.07 88888.00 2013-10-14 14:49:10.250 287 12600.58 266.48 54720.05 88888.00 2013-10-14 14:49:10.375 287 12600.62 266.50 54720.03 88888.00 2013-10-14 14:49:10.500 287 12600.62 266.55 54720.03 88888.00 2013-10-14 14:49:10.625 287 12600.62 266.57 54720.03 88888.00 2013-10-14 14:49:10.750 287 12600.67 266.62 54720.00 88888.00 2013-10-14 14:49:10.875 287 12600.67 266.65 54719.97 88888.00 2013-10-14 14:49:11.000 287 12600.60 266.70 54719.97 88888.00 2013-10-14 14:49:11.125 287 12600.58 266.73 54719.97 88888.00 2013-10-14 14:49:11.250 287 12600.60 266.73 54719.95 88888.00 2013-10-14 14:49:11.375 287 12600.65 266.77 54719.97 88888.00 2013-10-14 14:49:11.500 287 12600.55 266.82 54719.97 88888.00 2013-10-14 14:49:11.625 287 12600.48 266.82 54719.93 88888.00 2013-10-14 14:49:11.750 287 12600.42 266.85 54719.93 88888.00 2013-10-14 14:49:11.875 287 12600.40 266.82 54719.90 88888.00 2013-10-14 14:49:12.000 287 12600.40 266.85 54719.88 88888.00 2013-10-14 14:49:12.125 287 12600.45 266.88 54719.90 88888.00 2013-10-14 14:49:12.250 287 12600.42 266.88 54719.88 88888.00 2013-10-14 14:49:12.375 287 12600.38 266.85 54719.88 88888.00 2013-10-14 14:49:12.500 287 12600.27 266.88 54719.82 88888.00 2013-10-14 14:49:12.625 287 12600.23 266.88 54719.88 88888.00 2013-10-14 14:49:12.750 287 12600.27 266.88 54719.90 88888.00 2013-10-14 14:49:12.875 287 12600.25 266.88 54719.85 88888.00 2013-10-14 14:49:13.000 287 12600.17 266.88 54719.82 88888.00 2013-10-14 14:49:13.125 287 12600.15 266.90 54719.82 88888.00 2013-10-14 14:49:13.250 287 12600.08 266.88 54719.88 88888.00 2013-10-14 14:49:13.375 287 12600.10 266.88 54719.88 88888.00 2013-10-14 14:49:13.500 287 12600.00 266.88 54719.88 88888.00 2013-10-14 14:49:13.625 287 12599.90 266.88 54719.88 88888.00 2013-10-14 14:49:13.750 287 12599.77 266.88 54719.85 88888.00 2013-10-14 14:49:13.875 287 12599.62 266.90 54719.88 88888.00 2013-10-14 14:49:14.000 287 12599.55 266.93 54719.88 88888.00 2013-10-14 14:49:14.125 287 12599.52 266.93 54719.90 88888.00 2013-10-14 14:49:14.250 287 12599.45 266.93 54719.93 88888.00 2013-10-14 14:49:14.375 287 12599.40 266.93 54719.90 88888.00 2013-10-14 14:49:14.500 287 12599.30 266.93 54719.93 88888.00 2013-10-14 14:49:14.625 287 12599.25 266.98 54719.97 88888.00 2013-10-14 14:49:14.750 287 12599.25 266.98 54719.97 88888.00 2013-10-14 14:49:14.875 287 12599.20 266.93 54719.97 88888.00 2013-10-14 14:49:15.000 287 12599.17 266.85 54719.95 88888.00 2013-10-14 14:49:15.125 287 12599.17 266.85 54720.00 88888.00 2013-10-14 14:49:15.250 287 12599.12 266.85 54720.00 88888.00 2013-10-14 14:49:15.375 287 12599.15 266.82 54720.00 88888.00 2013-10-14 14:49:15.500 287 12599.15 266.77 54720.00 88888.00 2013-10-14 14:49:15.625 287 12599.12 266.70 54720.00 88888.00 2013-10-14 14:49:15.750 287 12599.08 266.70 54720.00 88888.00 2013-10-14 14:49:15.875 287 12599.00 266.70 54720.00 88888.00 2013-10-14 14:49:16.000 287 12598.92 266.65 54719.97 88888.00 2013-10-14 14:49:16.125 287 12598.95 266.62 54720.00 88888.00 2013-10-14 14:49:16.250 287 12598.85 266.55 54720.03 88888.00 2013-10-14 14:49:16.375 287 12598.80 266.52 54720.05 88888.00 2013-10-14 14:49:16.500 287 12598.73 266.48 54720.07 88888.00 2013-10-14 14:49:16.625 287 12598.73 266.45 54720.07 88888.00 2013-10-14 14:49:16.750 287 12598.70 266.43 54720.12 88888.00 2013-10-14 14:49:16.875 287 12598.70 266.38 54720.12 88888.00 2013-10-14 14:49:17.000 287 12598.70 266.32 54720.15 88888.00 2013-10-14 14:49:17.125 287 12598.70 266.30 54720.20 88888.00 2013-10-14 14:49:17.250 287 12598.65 266.25 54720.20 88888.00 2013-10-14 14:49:17.375 287 12598.65 266.23 54720.20 88888.00 2013-10-14 14:49:17.500 287 12598.62 266.20 54720.22 88888.00 2013-10-14 14:49:17.625 287 12598.60 266.23 54720.25 88888.00 2013-10-14 14:49:17.750 287 12598.58 266.18 54720.25 88888.00 2013-10-14 14:49:17.875 287 12598.52 266.12 54720.28 88888.00 2013-10-14 14:49:18.000 287 12598.50 266.10 54720.28 88888.00 2013-10-14 14:49:18.125 287 12598.52 266.07 54720.30 88888.00 2013-10-14 14:49:18.250 287 12598.52 266.07 54720.28 88888.00 2013-10-14 14:49:18.375 287 12598.55 266.05 54720.28 88888.00 2013-10-14 14:49:18.500 287 12598.55 266.00 54720.28 88888.00 2013-10-14 14:49:18.625 287 12598.58 266.00 54720.28 88888.00 2013-10-14 14:49:18.750 287 12598.60 265.98 54720.32 88888.00 2013-10-14 14:49:18.875 287 12598.55 265.90 54720.32 88888.00 2013-10-14 14:49:19.000 287 12598.48 265.88 54720.32 88888.00 2013-10-14 14:49:19.125 287 12598.52 265.88 54720.35 88888.00 2013-10-14 14:49:19.250 287 12598.55 265.77 54720.32 88888.00 2013-10-14 14:49:19.375 287 12598.55 265.75 54720.32 88888.00 2013-10-14 14:49:19.500 287 12598.60 265.73 54720.32 88888.00 2013-10-14 14:49:19.625 287 12598.70 265.68 54720.32 88888.00 2013-10-14 14:49:19.750 287 12598.73 265.65 54720.32 88888.00 2013-10-14 14:49:19.875 287 12598.75 265.62 54720.32 88888.00 2013-10-14 14:49:20.000 287 12598.83 265.60 54720.30 88888.00 2013-10-14 14:49:20.125 287 12598.88 265.57 54720.35 88888.00 2013-10-14 14:49:20.250 287 12598.95 265.55 54720.38 88888.00 2013-10-14 14:49:20.375 287 12599.02 265.55 54720.35 88888.00 2013-10-14 14:49:20.500 287 12599.08 265.55 54720.32 88888.00 2013-10-14 14:49:20.625 287 12599.12 265.57 54720.32 88888.00 2013-10-14 14:49:20.750 287 12599.17 265.55 54720.30 88888.00 2013-10-14 14:49:20.875 287 12599.20 265.57 54720.30 88888.00 2013-10-14 14:49:21.000 287 12599.20 265.60 54720.28 88888.00 2013-10-14 14:49:21.125 287 12599.30 265.62 54720.28 88888.00 2013-10-14 14:49:21.250 287 12599.33 265.65 54720.28 88888.00 2013-10-14 14:49:21.375 287 12599.40 265.70 54720.25 88888.00 2013-10-14 14:49:21.500 287 12599.48 265.77 54720.25 88888.00 2013-10-14 14:49:21.625 287 12599.48 265.80 54720.22 88888.00 2013-10-14 14:49:21.750 287 12599.48 265.85 54720.22 88888.00 2013-10-14 14:49:21.875 287 12599.50 265.90 54720.20 88888.00 2013-10-14 14:49:22.000 287 12599.62 265.98 54720.20 88888.00 2013-10-14 14:49:22.125 287 12599.67 266.00 54720.18 88888.00 2013-10-14 14:49:22.250 287 12599.70 266.05 54720.15 88888.00 2013-10-14 14:49:22.375 287 12599.70 266.07 54720.15 88888.00 2013-10-14 14:49:22.500 287 12599.80 266.15 54720.12 88888.00 2013-10-14 14:49:22.625 287 12599.90 266.20 54720.12 88888.00 2013-10-14 14:49:22.750 287 12599.98 266.27 54720.10 88888.00 2013-10-14 14:49:22.875 287 12600.00 266.30 54720.07 88888.00 2013-10-14 14:49:23.000 287 12599.98 266.35 54720.05 88888.00 2013-10-14 14:49:23.125 287 12600.02 266.43 54720.05 88888.00 2013-10-14 14:49:23.250 287 12600.05 266.48 54720.03 88888.00 2013-10-14 14:49:23.375 287 12600.10 266.52 54720.03 88888.00 2013-10-14 14:49:23.500 287 12600.10 266.55 54720.00 88888.00 2013-10-14 14:49:23.625 287 12600.12 266.60 54719.97 88888.00 2013-10-14 14:49:23.750 287 12600.15 266.70 54719.97 88888.00 2013-10-14 14:49:23.875 287 12600.17 266.80 54719.97 88888.00 2013-10-14 14:49:24.000 287 12600.17 266.85 54719.93 88888.00 2013-10-14 14:49:24.125 287 12600.12 266.93 54719.95 88888.00 2013-10-14 14:49:24.250 287 12600.10 267.00 54719.95 88888.00 2013-10-14 14:49:24.375 287 12600.15 267.07 54719.90 88888.00 2013-10-14 14:49:24.500 287 12600.23 267.15 54719.88 88888.00 2013-10-14 14:49:24.625 287 12600.25 267.23 54719.85 88888.00 2013-10-14 14:49:24.750 287 12600.27 267.27 54719.85 88888.00 2013-10-14 14:49:24.875 287 12600.27 267.32 54719.82 88888.00 2013-10-14 14:49:25.000 287 12600.30 267.38 54719.80 88888.00 2013-10-14 14:49:25.125 287 12600.30 267.38 54719.82 88888.00 2013-10-14 14:49:25.250 287 12600.30 267.40 54719.82 88888.00 2013-10-14 14:49:25.375 287 12600.40 267.45 54719.80 88888.00 2013-10-14 14:49:25.500 287 12600.48 267.48 54719.78 88888.00 2013-10-14 14:49:25.625 287 12600.48 267.50 54719.75 88888.00 2013-10-14 14:49:25.750 287 12600.42 267.55 54719.75 88888.00 2013-10-14 14:49:25.875 287 12600.50 267.57 54719.75 88888.00 2013-10-14 14:49:26.000 287 12600.58 267.60 54719.70 88888.00 2013-10-14 14:49:26.125 287 12600.52 267.62 54719.72 88888.00 2013-10-14 14:49:26.250 287 12600.48 267.60 54719.70 88888.00 2013-10-14 14:49:26.375 287 12600.60 267.62 54719.72 88888.00 2013-10-14 14:49:26.500 287 12600.70 267.60 54719.65 88888.00 2013-10-14 14:49:26.625 287 12600.77 267.60 54719.65 88888.00 2013-10-14 14:49:26.750 287 12600.83 267.65 54719.65 88888.00 2013-10-14 14:49:26.875 287 12600.88 267.60 54719.62 88888.00 2013-10-14 14:49:27.000 287 12600.95 267.55 54719.60 88888.00 2013-10-14 14:49:27.125 287 12600.98 267.52 54719.62 88888.00 2013-10-14 14:49:27.250 287 12600.95 267.48 54719.62 88888.00 2013-10-14 14:49:27.375 287 12601.02 267.50 54719.60 88888.00 2013-10-14 14:49:27.500 287 12601.17 267.50 54719.55 88888.00 2013-10-14 14:49:27.625 287 12601.23 267.50 54719.53 88888.00 2013-10-14 14:49:27.750 287 12601.25 267.50 54719.50 88888.00 2013-10-14 14:49:27.875 287 12601.30 267.48 54719.53 88888.00 2013-10-14 14:49:28.000 287 12601.35 267.48 54719.50 88888.00 2013-10-14 14:49:28.125 287 12601.38 267.43 54719.47 88888.00 2013-10-14 14:49:28.250 287 12601.35 267.38 54719.40 88888.00 2013-10-14 14:49:28.375 287 12601.40 267.38 54719.40 88888.00 2013-10-14 14:49:28.500 287 12601.40 267.35 54719.40 88888.00 2013-10-14 14:49:28.625 287 12601.38 267.32 54719.38 88888.00 2013-10-14 14:49:28.750 287 12601.38 267.32 54719.32 88888.00 2013-10-14 14:49:28.875 287 12601.33 267.30 54719.32 88888.00 2013-10-14 14:49:29.000 287 12601.35 267.25 54719.35 88888.00 2013-10-14 14:49:29.125 287 12601.42 267.23 54719.38 88888.00 2013-10-14 14:49:29.250 287 12601.45 267.18 54719.35 88888.00 2013-10-14 14:49:29.375 287 12601.42 267.18 54719.32 88888.00 2013-10-14 14:49:29.500 287 12601.33 267.15 54719.35 88888.00 2013-10-14 14:49:29.625 287 12601.33 267.12 54719.35 88888.00 2013-10-14 14:49:29.750 287 12601.27 267.12 54719.35 88888.00 2013-10-14 14:49:29.875 287 12601.33 267.07 54719.38 88888.00 2013-10-14 14:49:30.000 287 12601.33 266.95 54719.35 88888.00 2013-10-14 14:49:30.125 287 12601.25 266.88 54719.32 88888.00 2013-10-14 14:49:30.250 287 12601.20 266.82 54719.35 88888.00 2013-10-14 14:49:30.375 287 12601.23 266.85 54719.38 88888.00 2013-10-14 14:49:30.500 287 12601.20 266.82 54719.38 88888.00 2013-10-14 14:49:30.625 287 12601.17 266.77 54719.32 88888.00 2013-10-14 14:49:30.750 287 12601.12 266.77 54719.32 88888.00 2013-10-14 14:49:30.875 287 12601.17 266.77 54719.35 88888.00 2013-10-14 14:49:31.000 287 12601.25 266.73 54719.32 88888.00 2013-10-14 14:49:31.125 287 12601.25 266.70 54719.35 88888.00 2013-10-14 14:49:31.250 287 12601.20 266.68 54719.32 88888.00 2013-10-14 14:49:31.375 287 12601.27 266.68 54719.35 88888.00 2013-10-14 14:49:31.500 287 12601.27 266.62 54719.35 88888.00 2013-10-14 14:49:31.625 287 12601.33 266.65 54719.35 88888.00 2013-10-14 14:49:31.750 287 12601.38 266.62 54719.40 88888.00 2013-10-14 14:49:31.875 287 12601.38 266.57 54719.38 88888.00 2013-10-14 14:49:32.000 287 12601.38 266.55 54719.32 88888.00 2013-10-14 14:49:32.125 287 12601.33 266.52 54719.35 88888.00 2013-10-14 14:49:32.250 287 12601.30 266.50 54719.35 88888.00 2013-10-14 14:49:32.375 287 12601.35 266.52 54719.38 88888.00 2013-10-14 14:49:32.500 287 12601.40 266.55 54719.38 88888.00 2013-10-14 14:49:32.625 287 12601.42 266.52 54719.38 88888.00 2013-10-14 14:49:32.750 287 12601.52 266.50 54719.38 88888.00 2013-10-14 14:49:32.875 287 12601.52 266.48 54719.38 88888.00 2013-10-14 14:49:33.000 287 12601.55 266.48 54719.38 88888.00 2013-10-14 14:49:33.125 287 12601.55 266.45 54719.38 88888.00 2013-10-14 14:49:33.250 287 12601.48 266.40 54719.43 88888.00 2013-10-14 14:49:33.375 287 12601.55 266.40 54719.40 88888.00 2013-10-14 14:49:33.500 287 12601.62 266.40 54719.40 88888.00 2013-10-14 14:49:33.625 287 12601.65 266.40 54719.43 88888.00 2013-10-14 14:49:33.750 287 12601.67 266.40 54719.43 88888.00 2013-10-14 14:49:33.875 287 12601.67 266.38 54719.43 88888.00 2013-10-14 14:49:34.000 287 12601.67 266.35 54719.40 88888.00 2013-10-14 14:49:34.125 287 12601.67 266.32 54719.45 88888.00 2013-10-14 14:49:34.250 287 12601.65 266.32 54719.47 88888.00 2013-10-14 14:49:34.375 287 12601.65 266.35 54719.45 88888.00 2013-10-14 14:49:34.500 287 12601.62 266.35 54719.50 88888.00 2013-10-14 14:49:34.625 287 12601.62 266.35 54719.50 88888.00 2013-10-14 14:49:34.750 287 12601.65 266.35 54719.53 88888.00 2013-10-14 14:49:34.875 287 12601.70 266.40 54719.55 88888.00 2013-10-14 14:49:35.000 287 12601.75 266.40 54719.53 88888.00 2013-10-14 14:49:35.125 287 12601.75 266.45 54719.53 88888.00 2013-10-14 14:49:35.250 287 12601.70 266.45 54719.57 88888.00 2013-10-14 14:49:35.375 287 12601.73 266.48 54719.60 88888.00 2013-10-14 14:49:35.500 287 12601.73 266.60 54719.60 88888.00 2013-10-14 14:49:35.625 287 12601.65 266.65 54719.60 88888.00 2013-10-14 14:49:35.750 287 12601.62 266.68 54719.60 88888.00 2013-10-14 14:49:35.875 287 12601.65 266.75 54719.62 88888.00 2013-10-14 14:49:36.000 287 12601.65 266.77 54719.65 88888.00 2013-10-14 14:49:36.125 287 12601.67 266.85 54719.68 88888.00 2013-10-14 14:49:36.250 287 12601.67 266.88 54719.68 88888.00 2013-10-14 14:49:36.375 287 12601.70 266.93 54719.68 88888.00 2013-10-14 14:49:36.500 287 12601.73 266.98 54719.65 88888.00 2013-10-14 14:49:36.625 287 12601.67 267.02 54719.62 88888.00 2013-10-14 14:49:36.750 287 12601.62 267.10 54719.68 88888.00 2013-10-14 14:49:36.875 287 12601.62 267.15 54719.65 88888.00 2013-10-14 14:49:37.000 287 12601.67 267.18 54719.65 88888.00 2013-10-14 14:49:37.125 287 12601.83 267.23 54719.68 88888.00 2013-10-14 14:49:37.250 287 12601.80 267.25 54719.68 88888.00 2013-10-14 14:49:37.375 287 12601.77 267.32 54719.65 88888.00 2013-10-14 14:49:37.500 287 12601.77 267.38 54719.65 88888.00 2013-10-14 14:49:37.625 287 12601.85 267.43 54719.60 88888.00 2013-10-14 14:49:37.750 287 12601.92 267.50 54719.62 88888.00 2013-10-14 14:49:37.875 287 12601.95 267.57 54719.62 88888.00 2013-10-14 14:49:38.000 287 12601.98 267.60 54719.55 88888.00 2013-10-14 14:49:38.125 287 12602.00 267.68 54719.55 88888.00 2013-10-14 14:49:38.250 287 12601.98 267.75 54719.57 88888.00 2013-10-14 14:49:38.375 287 12602.00 267.77 54719.55 88888.00 2013-10-14 14:49:38.500 287 12601.95 267.82 54719.57 88888.00 2013-10-14 14:49:38.625 287 12601.88 267.93 54719.57 88888.00 2013-10-14 14:49:38.750 287 12601.92 268.00 54719.57 88888.00 2013-10-14 14:49:38.875 287 12601.92 268.07 54719.57 88888.00 2013-10-14 14:49:39.000 287 12601.98 268.12 54719.55 88888.00 2013-10-14 14:49:39.125 287 12602.00 268.18 54719.57 88888.00 2013-10-14 14:49:39.250 287 12601.92 268.25 54719.57 88888.00 2013-10-14 14:49:39.375 287 12601.85 268.30 54719.55 88888.00 2013-10-14 14:49:39.500 287 12601.80 268.38 54719.55 88888.00 2013-10-14 14:49:39.625 287 12601.75 268.43 54719.53 88888.00 2013-10-14 14:49:39.750 287 12601.73 268.55 54719.55 88888.00 2013-10-14 14:49:39.875 287 12601.75 268.62 54719.55 88888.00 2013-10-14 14:49:40.000 287 12601.73 268.75 54719.55 88888.00 2013-10-14 14:49:40.125 287 12601.60 268.80 54719.55 88888.00 2013-10-14 14:49:40.250 287 12601.52 268.82 54719.53 88888.00 2013-10-14 14:49:40.375 287 12601.60 268.90 54719.55 88888.00 2013-10-14 14:49:40.500 287 12601.60 268.98 54719.53 88888.00 2013-10-14 14:49:40.625 287 12601.50 269.07 54719.55 88888.00 2013-10-14 14:49:40.750 287 12601.48 269.12 54719.55 88888.00 2013-10-14 14:49:40.875 287 12601.45 269.18 54719.50 88888.00 2013-10-14 14:49:41.000 287 12601.42 269.20 54719.47 88888.00 2013-10-14 14:49:41.125 287 12601.33 269.23 54719.43 88888.00 2013-10-14 14:49:41.250 287 12601.27 269.23 54719.47 88888.00 2013-10-14 14:49:41.375 287 12601.27 269.25 54719.47 88888.00 2013-10-14 14:49:41.500 287 12601.30 269.30 54719.50 88888.00 2013-10-14 14:49:41.625 287 12601.23 269.27 54719.47 88888.00 2013-10-14 14:49:41.750 287 12601.23 269.30 54719.45 88888.00 2013-10-14 14:49:41.875 287 12601.23 269.30 54719.45 88888.00 2013-10-14 14:49:42.000 287 12601.25 269.32 54719.38 88888.00 2013-10-14 14:49:42.125 287 12601.23 269.32 54719.40 88888.00 2013-10-14 14:49:42.250 287 12601.23 269.32 54719.43 88888.00 2013-10-14 14:49:42.375 287 12601.25 269.35 54719.38 88888.00 2013-10-14 14:49:42.500 287 12601.20 269.35 54719.38 88888.00 2013-10-14 14:49:42.625 287 12601.20 269.30 54719.32 88888.00 2013-10-14 14:49:42.750 287 12601.23 269.32 54719.30 88888.00 2013-10-14 14:49:42.875 287 12601.35 269.32 54719.32 88888.00 2013-10-14 14:49:43.000 287 12601.30 269.30 54719.28 88888.00 2013-10-14 14:49:43.125 287 12601.30 269.32 54719.28 88888.00 2013-10-14 14:49:43.250 287 12601.27 269.32 54719.28 88888.00 2013-10-14 14:49:43.375 287 12601.30 269.38 54719.28 88888.00 2013-10-14 14:49:43.500 287 12601.30 269.35 54719.28 88888.00 2013-10-14 14:49:43.625 287 12601.23 269.35 54719.25 88888.00 2013-10-14 14:49:43.750 287 12601.27 269.35 54719.22 88888.00 2013-10-14 14:49:43.875 287 12601.27 269.38 54719.22 88888.00 2013-10-14 14:49:44.000 287 12601.38 269.43 54719.22 88888.00 2013-10-14 14:49:44.125 287 12601.42 269.45 54719.25 88888.00 2013-10-14 14:49:44.250 287 12601.33 269.48 54719.22 88888.00 2013-10-14 14:49:44.375 287 12601.27 269.48 54719.20 88888.00 2013-10-14 14:49:44.500 287 12601.25 269.52 54719.18 88888.00 2013-10-14 14:49:44.625 287 12601.30 269.57 54719.18 88888.00 2013-10-14 14:49:44.750 287 12601.27 269.60 54719.18 88888.00 2013-10-14 14:49:44.875 287 12601.33 269.65 54719.18 88888.00 2013-10-14 14:49:45.000 287 12601.30 269.73 54719.15 88888.00 2013-10-14 14:49:45.125 287 12601.27 269.82 54719.18 88888.00 2013-10-14 14:49:45.250 287 12601.23 269.95 54719.20 88888.00 2013-10-14 14:49:45.375 287 12601.23 270.00 54719.18 88888.00 2013-10-14 14:49:45.500 287 12601.17 270.07 54719.15 88888.00 2013-10-14 14:49:45.625 287 12601.12 270.12 54719.15 88888.00 2013-10-14 14:49:45.750 287 12601.05 270.20 54719.15 88888.00 2013-10-14 14:49:45.875 287 12600.98 270.27 54719.12 88888.00 2013-10-14 14:49:46.000 287 12600.95 270.32 54719.10 88888.00 2013-10-14 14:49:46.125 287 12600.95 270.35 54719.07 88888.00 2013-10-14 14:49:46.250 287 12600.88 270.38 54719.10 88888.00 2013-10-14 14:49:46.375 287 12600.83 270.45 54719.10 88888.00 2013-10-14 14:49:46.500 287 12600.77 270.52 54719.10 88888.00 2013-10-14 14:49:46.625 287 12600.77 270.55 54719.07 88888.00 2013-10-14 14:49:46.750 287 12600.80 270.57 54719.05 88888.00 2013-10-14 14:49:46.875 287 12600.83 270.57 54719.03 88888.00 2013-10-14 14:49:47.000 287 12600.85 270.62 54718.97 88888.00 2013-10-14 14:49:47.125 287 12600.83 270.65 54719.00 88888.00 2013-10-14 14:49:47.250 287 12600.85 270.65 54719.00 88888.00 2013-10-14 14:49:47.375 287 12600.90 270.70 54718.97 88888.00 2013-10-14 14:49:47.500 287 12600.88 270.73 54718.93 88888.00 2013-10-14 14:49:47.625 287 12600.85 270.75 54718.88 88888.00 2013-10-14 14:49:47.750 287 12600.90 270.80 54718.88 88888.00 2013-10-14 14:49:47.875 287 12600.98 270.90 54718.88 88888.00 2013-10-14 14:49:48.000 287 12600.95 270.93 54718.82 88888.00 2013-10-14 14:49:48.125 287 12600.92 270.95 54718.82 88888.00 2013-10-14 14:49:48.250 287 12600.85 271.02 54718.82 88888.00 2013-10-14 14:49:48.375 287 12600.88 271.07 54718.82 88888.00 2013-10-14 14:49:48.500 287 12600.92 271.07 54718.82 88888.00 2013-10-14 14:49:48.625 287 12600.92 271.07 54718.82 88888.00 2013-10-14 14:49:48.750 287 12600.85 271.07 54718.78 88888.00 2013-10-14 14:49:48.875 287 12600.80 271.07 54718.78 88888.00 2013-10-14 14:49:49.000 287 12600.77 271.10 54718.75 88888.00 2013-10-14 14:49:49.125 287 12600.75 271.10 54718.75 88888.00 2013-10-14 14:49:49.250 287 12600.75 271.10 54718.78 88888.00 2013-10-14 14:49:49.375 287 12600.85 271.12 54718.80 88888.00 2013-10-14 14:49:49.500 287 12600.88 271.07 54718.78 88888.00 2013-10-14 14:49:49.625 287 12600.85 271.12 54718.75 88888.00 2013-10-14 14:49:49.750 287 12600.83 271.10 54718.75 88888.00 2013-10-14 14:49:49.875 287 12600.88 271.12 54718.75 88888.00 2013-10-14 14:49:50.000 287 12600.88 271.10 54718.80 88888.00 2013-10-14 14:49:50.125 287 12600.92 271.10 54718.80 88888.00 2013-10-14 14:49:50.250 287 12600.92 271.12 54718.80 88888.00 2013-10-14 14:49:50.375 287 12600.95 271.15 54718.78 88888.00 2013-10-14 14:49:50.500 287 12600.98 271.18 54718.78 88888.00 2013-10-14 14:49:50.625 287 12600.98 271.15 54718.78 88888.00 2013-10-14 14:49:50.750 287 12600.98 271.10 54718.75 88888.00 2013-10-14 14:49:50.875 287 12601.00 271.12 54718.75 88888.00 2013-10-14 14:49:51.000 287 12601.02 271.15 54718.75 88888.00 2013-10-14 14:49:51.125 287 12601.02 271.15 54718.75 88888.00 2013-10-14 14:49:51.250 287 12601.02 271.12 54718.75 88888.00 2013-10-14 14:49:51.375 287 12601.20 271.12 54718.75 88888.00 2013-10-14 14:49:51.500 287 12601.30 271.12 54718.72 88888.00 2013-10-14 14:49:51.625 287 12601.42 271.10 54718.70 88888.00 2013-10-14 14:49:51.750 287 12601.55 271.10 54718.72 88888.00 2013-10-14 14:49:51.875 287 12601.50 271.07 54718.72 88888.00 2013-10-14 14:49:52.000 287 12601.60 271.10 54718.70 88888.00 2013-10-14 14:49:52.125 287 12601.67 271.07 54718.70 88888.00 2013-10-14 14:49:52.250 287 12601.73 271.05 54718.75 88888.00 2013-10-14 14:49:52.375 287 12601.77 271.02 54718.72 88888.00 2013-10-14 14:49:52.500 287 12601.77 271.02 54718.72 88888.00 2013-10-14 14:49:52.625 287 12601.75 271.00 54718.72 88888.00 2013-10-14 14:49:52.750 287 12601.83 271.02 54718.75 88888.00 2013-10-14 14:49:52.875 287 12601.90 271.05 54718.75 88888.00 2013-10-14 14:49:53.000 287 12601.92 271.02 54718.70 88888.00 2013-10-14 14:49:53.125 287 12601.88 271.07 54718.70 88888.00 2013-10-14 14:49:53.250 287 12601.88 271.07 54718.72 88888.00 2013-10-14 14:49:53.375 287 12601.95 271.12 54718.72 88888.00 2013-10-14 14:49:53.500 287 12601.88 271.12 54718.78 88888.00 2013-10-14 14:49:53.625 287 12601.85 271.15 54718.80 88888.00 2013-10-14 14:49:53.750 287 12601.77 271.18 54718.78 88888.00 2013-10-14 14:49:53.875 287 12601.75 271.20 54718.78 88888.00 2013-10-14 14:49:54.000 287 12601.75 271.20 54718.80 88888.00 2013-10-14 14:49:54.125 287 12601.70 271.23 54718.80 88888.00 2013-10-14 14:49:54.250 287 12601.70 271.27 54718.82 88888.00 2013-10-14 14:49:54.375 287 12601.62 271.30 54718.88 88888.00 2013-10-14 14:49:54.500 287 12601.52 271.35 54718.88 88888.00 2013-10-14 14:49:54.625 287 12601.50 271.35 54718.82 88888.00 2013-10-14 14:49:54.750 287 12601.55 271.38 54718.85 88888.00 2013-10-14 14:49:54.875 287 12601.48 271.43 54718.88 88888.00 2013-10-14 14:49:55.000 287 12601.40 271.45 54718.82 88888.00 2013-10-14 14:49:55.125 287 12601.42 271.45 54718.88 88888.00 2013-10-14 14:49:55.250 287 12601.38 271.48 54718.90 88888.00 2013-10-14 14:49:55.375 287 12601.40 271.48 54718.93 88888.00 2013-10-14 14:49:55.500 287 12601.35 271.52 54718.95 88888.00 2013-10-14 14:49:55.625 287 12601.33 271.52 54718.97 88888.00 2013-10-14 14:49:55.750 287 12601.30 271.57 54718.95 88888.00 2013-10-14 14:49:55.875 287 12601.27 271.57 54718.95 88888.00 2013-10-14 14:49:56.000 287 12601.30 271.65 54718.95 88888.00 2013-10-14 14:49:56.125 287 12601.30 271.68 54718.97 88888.00 2013-10-14 14:49:56.250 287 12601.30 271.70 54719.00 88888.00 2013-10-14 14:49:56.375 287 12601.25 271.75 54719.00 88888.00 2013-10-14 14:49:56.500 287 12601.20 271.75 54718.97 88888.00 2013-10-14 14:49:56.625 287 12601.15 271.73 54718.97 88888.00 2013-10-14 14:49:56.750 287 12601.20 271.70 54718.97 88888.00 2013-10-14 14:49:56.875 287 12601.20 271.73 54719.00 88888.00 2013-10-14 14:49:57.000 287 12601.25 271.73 54719.00 88888.00 2013-10-14 14:49:57.125 287 12601.30 271.73 54719.00 88888.00 2013-10-14 14:49:57.250 287 12601.25 271.75 54719.00 88888.00 2013-10-14 14:49:57.375 287 12601.20 271.73 54719.03 88888.00 2013-10-14 14:49:57.500 287 12601.17 271.73 54719.03 88888.00 2013-10-14 14:49:57.625 287 12601.15 271.75 54719.00 88888.00 2013-10-14 14:49:57.750 287 12601.15 271.75 54719.00 88888.00 2013-10-14 14:49:57.875 287 12601.17 271.73 54719.00 88888.00 2013-10-14 14:49:58.000 287 12601.17 271.70 54719.00 88888.00 2013-10-14 14:49:58.125 287 12601.20 271.73 54719.03 88888.00 2013-10-14 14:49:58.250 287 12601.17 271.70 54719.03 88888.00 2013-10-14 14:49:58.375 287 12601.15 271.73 54719.05 88888.00 2013-10-14 14:49:58.500 287 12601.12 271.70 54719.05 88888.00 2013-10-14 14:49:58.625 287 12601.08 271.75 54719.07 88888.00 2013-10-14 14:49:58.750 287 12601.02 271.77 54719.10 88888.00 2013-10-14 14:49:58.875 287 12600.95 271.80 54719.07 88888.00 2013-10-14 14:49:59.000 287 12601.00 271.77 54719.05 88888.00 2013-10-14 14:49:59.125 287 12600.98 271.75 54719.07 88888.00 2013-10-14 14:49:59.250 287 12600.90 271.73 54719.10 88888.00 2013-10-14 14:49:59.375 287 12600.90 271.75 54719.12 88888.00 2013-10-14 14:49:59.500 287 12600.88 271.68 54719.12 88888.00 2013-10-14 14:49:59.625 287 12600.83 271.62 54719.10 88888.00 2013-10-14 14:49:59.750 287 12600.83 271.57 54719.12 88888.00 2013-10-14 14:49:59.875 287 12600.75 271.55 54719.12 88888.00 2013-10-14 14:50:00.000 287 12600.73 271.55 54719.15 88888.00 2013-10-14 14:50:00.125 287 12600.75 271.52 54719.15 88888.00 2013-10-14 14:50:00.250 287 12600.67 271.48 54719.12 88888.00 2013-10-14 14:50:00.375 287 12600.60 271.43 54719.12 88888.00 2013-10-14 14:50:00.500 287 12600.58 271.40 54719.12 88888.00 2013-10-14 14:50:00.625 287 12600.60 271.32 54719.15 88888.00 2013-10-14 14:50:00.750 287 12600.60 271.30 54719.20 88888.00 2013-10-14 14:50:00.875 287 12600.58 271.23 54719.20 88888.00 2013-10-14 14:50:01.000 287 12600.50 271.18 54719.18 88888.00 2013-10-14 14:50:01.125 287 12600.45 271.15 54719.20 88888.00 2013-10-14 14:50:01.250 287 12600.42 271.10 54719.20 88888.00 2013-10-14 14:50:01.375 287 12600.50 271.07 54719.22 88888.00 2013-10-14 14:50:01.500 287 12600.50 271.00 54719.25 88888.00 2013-10-14 14:50:01.625 287 12600.50 270.95 54719.28 88888.00 2013-10-14 14:50:01.750 287 12600.42 270.88 54719.25 88888.00 2013-10-14 14:50:01.875 287 12600.45 270.80 54719.28 88888.00 2013-10-14 14:50:02.000 287 12600.45 270.73 54719.28 88888.00 2013-10-14 14:50:02.125 287 12600.38 270.62 54719.28 88888.00 2013-10-14 14:50:02.250 287 12600.38 270.55 54719.30 88888.00 2013-10-14 14:50:02.375 287 12600.45 270.52 54719.28 88888.00 2013-10-14 14:50:02.500 287 12600.40 270.40 54719.30 88888.00 2013-10-14 14:50:02.625 287 12600.45 270.32 54719.30 88888.00 2013-10-14 14:50:02.750 287 12600.50 270.25 54719.32 88888.00 2013-10-14 14:50:02.875 287 12600.48 270.15 54719.32 88888.00 2013-10-14 14:50:03.000 287 12600.48 270.02 54719.35 88888.00 2013-10-14 14:50:03.125 287 12600.50 270.00 54719.35 88888.00 2013-10-14 14:50:03.250 287 12600.50 269.85 54719.40 88888.00 2013-10-14 14:50:03.375 287 12600.50 269.80 54719.40 88888.00 2013-10-14 14:50:03.500 287 12600.52 269.73 54719.38 88888.00 2013-10-14 14:50:03.625 287 12600.60 269.65 54719.38 88888.00 2013-10-14 14:50:03.750 287 12600.73 269.60 54719.40 88888.00 2013-10-14 14:50:03.875 287 12600.75 269.52 54719.40 88888.00 2013-10-14 14:50:04.000 287 12600.80 269.48 54719.40 88888.00 2013-10-14 14:50:04.125 287 12600.85 269.40 54719.43 88888.00 2013-10-14 14:50:04.250 287 12600.88 269.32 54719.45 88888.00 2013-10-14 14:50:04.375 287 12600.92 269.27 54719.45 88888.00 2013-10-14 14:50:04.500 287 12601.00 269.25 54719.45 88888.00 2013-10-14 14:50:04.625 287 12601.10 269.23 54719.45 88888.00 2013-10-14 14:50:04.750 287 12601.15 269.25 54719.45 88888.00 2013-10-14 14:50:04.875 287 12601.20 269.25 54719.45 88888.00 2013-10-14 14:50:05.000 287 12601.30 269.23 54719.47 88888.00 2013-10-14 14:50:05.125 287 12601.40 269.20 54719.50 88888.00 2013-10-14 14:50:05.250 287 12601.45 269.23 54719.50 88888.00 2013-10-14 14:50:05.375 287 12601.58 269.27 54719.50 88888.00 2013-10-14 14:50:05.500 287 12601.65 269.27 54719.47 88888.00 2013-10-14 14:50:05.625 287 12601.65 269.27 54719.47 88888.00 2013-10-14 14:50:05.750 287 12601.70 269.30 54719.45 88888.00 2013-10-14 14:50:05.875 287 12601.75 269.35 54719.47 88888.00 2013-10-14 14:50:06.000 287 12601.83 269.40 54719.50 88888.00 2013-10-14 14:50:06.125 287 12601.88 269.45 54719.47 88888.00 2013-10-14 14:50:06.250 287 12601.88 269.48 54719.47 88888.00 2013-10-14 14:50:06.375 287 12601.92 269.50 54719.47 88888.00 2013-10-14 14:50:06.500 287 12602.02 269.52 54719.45 88888.00 2013-10-14 14:50:06.625 287 12602.10 269.52 54719.43 88888.00 2013-10-14 14:50:06.750 287 12602.10 269.57 54719.43 88888.00 2013-10-14 14:50:06.875 287 12602.05 269.60 54719.38 88888.00 2013-10-14 14:50:07.000 287 12602.12 269.65 54719.38 88888.00 2013-10-14 14:50:07.125 287 12602.15 269.68 54719.40 88888.00 2013-10-14 14:50:07.250 287 12602.10 269.73 54719.40 88888.00 2013-10-14 14:50:07.375 287 12602.10 269.75 54719.38 88888.00 2013-10-14 14:50:07.500 287 12602.10 269.80 54719.38 88888.00 2013-10-14 14:50:07.625 287 12602.12 269.85 54719.35 88888.00 2013-10-14 14:50:07.750 287 12602.15 269.93 54719.38 88888.00 2013-10-14 14:50:07.875 287 12602.15 269.98 54719.38 88888.00 2013-10-14 14:50:08.000 287 12602.15 269.95 54719.35 88888.00 2013-10-14 14:50:08.125 287 12602.15 269.93 54719.35 88888.00 2013-10-14 14:50:08.250 287 12602.10 269.95 54719.38 88888.00 2013-10-14 14:50:08.375 287 12602.12 269.90 54719.35 88888.00 2013-10-14 14:50:08.500 287 12602.10 269.88 54719.35 88888.00 2013-10-14 14:50:08.625 287 12602.10 269.88 54719.35 88888.00 2013-10-14 14:50:08.750 287 12602.12 269.88 54719.35 88888.00 2013-10-14 14:50:08.875 287 12602.15 269.88 54719.35 88888.00 2013-10-14 14:50:09.000 287 12602.20 269.85 54719.35 88888.00 2013-10-14 14:50:09.125 287 12602.20 269.85 54719.38 88888.00 2013-10-14 14:50:09.250 287 12602.17 269.85 54719.35 88888.00 2013-10-14 14:50:09.375 287 12602.23 269.80 54719.32 88888.00 2013-10-14 14:50:09.500 287 12602.27 269.77 54719.32 88888.00 2013-10-14 14:50:09.625 287 12602.33 269.77 54719.32 88888.00 2013-10-14 14:50:09.750 287 12602.40 269.77 54719.30 88888.00 2013-10-14 14:50:09.875 287 12602.42 269.80 54719.30 88888.00 2013-10-14 14:50:10.000 287 12602.40 269.80 54719.28 88888.00 2013-10-14 14:50:10.125 287 12602.48 269.80 54719.30 88888.00 2013-10-14 14:50:10.250 287 12602.52 269.75 54719.30 88888.00 2013-10-14 14:50:10.375 287 12602.62 269.75 54719.28 88888.00 2013-10-14 14:50:10.500 287 12602.73 269.75 54719.28 88888.00 2013-10-14 14:50:10.625 287 12602.70 269.77 54719.28 88888.00 2013-10-14 14:50:10.750 287 12602.73 269.73 54719.28 88888.00 2013-10-14 14:50:10.875 287 12602.77 269.70 54719.25 88888.00 2013-10-14 14:50:11.000 287 12602.88 269.73 54719.25 88888.00 2013-10-14 14:50:11.125 287 12602.90 269.75 54719.25 88888.00 2013-10-14 14:50:11.250 287 12602.88 269.77 54719.28 88888.00 2013-10-14 14:50:11.375 287 12602.90 269.77 54719.28 88888.00 2013-10-14 14:50:11.500 287 12602.95 269.82 54719.25 88888.00 2013-10-14 14:50:11.625 287 12603.02 269.82 54719.25 88888.00 2013-10-14 14:50:11.750 287 12603.02 269.80 54719.25 88888.00 2013-10-14 14:50:11.875 287 12603.12 269.85 54719.28 88888.00 2013-10-14 14:50:12.000 287 12603.23 269.82 54719.25 88888.00 2013-10-14 14:50:12.125 287 12603.23 269.85 54719.30 88888.00 2013-10-14 14:50:12.250 287 12603.20 269.88 54719.28 88888.00 2013-10-14 14:50:12.375 287 12603.20 269.88 54719.25 88888.00 2013-10-14 14:50:12.500 287 12603.17 269.85 54719.28 88888.00 2013-10-14 14:50:12.625 287 12603.17 269.88 54719.30 88888.00 2013-10-14 14:50:12.750 287 12603.15 269.95 54719.30 88888.00 2013-10-14 14:50:12.875 287 12603.17 269.98 54719.32 88888.00 2013-10-14 14:50:13.000 287 12603.25 269.95 54719.32 88888.00 2013-10-14 14:50:13.125 287 12603.25 269.98 54719.30 88888.00 2013-10-14 14:50:13.250 287 12603.15 269.98 54719.30 88888.00 2013-10-14 14:50:13.375 287 12603.17 270.02 54719.32 88888.00 2013-10-14 14:50:13.500 287 12603.17 270.05 54719.32 88888.00 2013-10-14 14:50:13.625 287 12603.12 270.05 54719.32 88888.00 2013-10-14 14:50:13.750 287 12603.12 270.07 54719.32 88888.00 2013-10-14 14:50:13.875 287 12603.17 270.10 54719.30 88888.00 2013-10-14 14:50:14.000 287 12603.25 270.18 54719.32 88888.00 2013-10-14 14:50:14.125 287 12603.30 270.23 54719.35 88888.00 2013-10-14 14:50:14.250 287 12603.27 270.27 54719.35 88888.00 2013-10-14 14:50:14.375 287 12603.25 270.35 54719.38 88888.00 2013-10-14 14:50:14.500 287 12603.23 270.43 54719.40 88888.00 2013-10-14 14:50:14.625 287 12603.20 270.48 54719.38 88888.00 2013-10-14 14:50:14.750 287 12603.15 270.52 54719.38 88888.00 2013-10-14 14:50:14.875 287 12603.20 270.62 54719.43 88888.00 2013-10-14 14:50:15.000 287 12603.23 270.70 54719.43 88888.00 2013-10-14 14:50:15.125 287 12603.23 270.77 54719.47 88888.00 2013-10-14 14:50:15.250 287 12603.23 270.82 54719.45 88888.00 2013-10-14 14:50:15.375 287 12603.27 270.88 54719.43 88888.00 2013-10-14 14:50:15.500 287 12603.25 270.93 54719.43 88888.00 2013-10-14 14:50:15.625 287 12603.23 270.98 54719.50 88888.00 2013-10-14 14:50:15.750 287 12603.23 271.05 54719.50 88888.00 2013-10-14 14:50:15.875 287 12603.20 271.07 54719.50 88888.00 2013-10-14 14:50:16.000 287 12603.20 271.10 54719.47 88888.00 2013-10-14 14:50:16.125 287 12603.20 271.15 54719.47 88888.00 2013-10-14 14:50:16.250 287 12603.20 271.12 54719.50 88888.00 2013-10-14 14:50:16.375 287 12603.17 271.15 54719.50 88888.00 2013-10-14 14:50:16.500 287 12603.08 271.18 54719.45 88888.00 2013-10-14 14:50:16.625 287 12603.10 271.20 54719.45 88888.00 2013-10-14 14:50:16.750 287 12603.10 271.25 54719.50 88888.00 2013-10-14 14:50:16.875 287 12603.12 271.25 54719.53 88888.00 2013-10-14 14:50:17.000 287 12603.15 271.23 54719.47 88888.00 2013-10-14 14:50:17.125 287 12603.15 271.23 54719.47 88888.00 2013-10-14 14:50:17.250 287 12603.15 271.18 54719.50 88888.00 2013-10-14 14:50:17.375 287 12603.17 271.15 54719.53 88888.00 2013-10-14 14:50:17.500 287 12603.12 271.12 54719.50 88888.00 2013-10-14 14:50:17.625 287 12603.10 271.12 54719.50 88888.00 2013-10-14 14:50:17.750 287 12603.08 271.07 54719.53 88888.00 2013-10-14 14:50:17.875 287 12603.08 271.02 54719.50 88888.00 2013-10-14 14:50:18.000 287 12603.08 271.00 54719.50 88888.00 2013-10-14 14:50:18.125 287 12603.12 270.95 54719.55 88888.00 2013-10-14 14:50:18.250 287 12603.08 270.93 54719.55 88888.00 2013-10-14 14:50:18.375 287 12603.12 270.90 54719.53 88888.00 2013-10-14 14:50:18.500 287 12603.15 270.88 54719.53 88888.00 2013-10-14 14:50:18.625 287 12603.12 270.82 54719.53 88888.00 2013-10-14 14:50:18.750 287 12603.15 270.82 54719.55 88888.00 2013-10-14 14:50:18.875 287 12603.23 270.82 54719.55 88888.00 2013-10-14 14:50:19.000 287 12603.25 270.80 54719.55 88888.00 2013-10-14 14:50:19.125 287 12603.20 270.75 54719.57 88888.00 2013-10-14 14:50:19.250 287 12603.17 270.70 54719.55 88888.00 2013-10-14 14:50:19.375 287 12603.23 270.70 54719.55 88888.00 2013-10-14 14:50:19.500 287 12603.27 270.70 54719.60 88888.00 2013-10-14 14:50:19.625 287 12603.25 270.70 54719.60 88888.00 2013-10-14 14:50:19.750 287 12603.20 270.68 54719.62 88888.00 2013-10-14 14:50:19.875 287 12603.23 270.65 54719.62 88888.00 2013-10-14 14:50:20.000 287 12603.20 270.65 54719.65 88888.00 2013-10-14 14:50:20.125 287 12603.15 270.62 54719.65 88888.00 2013-10-14 14:50:20.250 287 12603.05 270.57 54719.68 88888.00 2013-10-14 14:50:20.375 287 12603.10 270.57 54719.68 88888.00 2013-10-14 14:50:20.500 287 12603.08 270.60 54719.68 88888.00 2013-10-14 14:50:20.625 287 12603.00 270.57 54719.70 88888.00 2013-10-14 14:50:20.750 287 12602.90 270.55 54719.72 88888.00 2013-10-14 14:50:20.875 287 12602.85 270.52 54719.78 88888.00 2013-10-14 14:50:21.000 287 12602.85 270.50 54719.75 88888.00 2013-10-14 14:50:21.125 287 12602.88 270.45 54719.78 88888.00 2013-10-14 14:50:21.250 287 12602.77 270.40 54719.80 88888.00 2013-10-14 14:50:21.375 287 12602.80 270.38 54719.80 88888.00 2013-10-14 14:50:21.500 287 12602.75 270.30 54719.82 88888.00 2013-10-14 14:50:21.625 287 12602.70 270.25 54719.82 88888.00 2013-10-14 14:50:21.750 287 12602.70 270.23 54719.85 88888.00 2013-10-14 14:50:21.875 287 12602.70 270.18 54719.85 88888.00 2013-10-14 14:50:22.000 287 12602.73 270.12 54719.88 88888.00 2013-10-14 14:50:22.125 287 12602.77 270.05 54719.90 88888.00 2013-10-14 14:50:22.250 287 12602.73 270.02 54719.90 88888.00 2013-10-14 14:50:22.375 287 12602.67 270.02 54719.95 88888.00 2013-10-14 14:50:22.500 287 12602.58 270.00 54719.97 88888.00 2013-10-14 14:50:22.625 287 12602.60 269.93 54720.00 88888.00 2013-10-14 14:50:22.750 287 12602.52 269.82 54720.00 88888.00 2013-10-14 14:50:22.875 287 12602.52 269.77 54720.03 88888.00 2013-10-14 14:50:23.000 287 12602.58 269.73 54720.03 88888.00 2013-10-14 14:50:23.125 287 12602.60 269.68 54720.03 88888.00 2013-10-14 14:50:23.250 287 12602.52 269.62 54720.03 88888.00 2013-10-14 14:50:23.375 287 12602.60 269.57 54720.05 88888.00 2013-10-14 14:50:23.500 287 12602.65 269.52 54720.05 88888.00 2013-10-14 14:50:23.625 287 12602.65 269.48 54720.05 88888.00 2013-10-14 14:50:23.750 287 12602.73 269.43 54720.07 88888.00 2013-10-14 14:50:23.875 287 12602.77 269.38 54720.07 88888.00 2013-10-14 14:50:24.000 287 12602.85 269.32 54720.07 88888.00 2013-10-14 14:50:24.125 287 12602.88 269.32 54720.12 88888.00 2013-10-14 14:50:24.250 287 12602.83 269.27 54720.18 88888.00 2013-10-14 14:50:24.375 287 12602.90 269.25 54720.18 88888.00 2013-10-14 14:50:24.500 287 12602.92 269.23 54720.15 88888.00 2013-10-14 14:50:24.625 287 12602.95 269.20 54720.18 88888.00 2013-10-14 14:50:24.750 287 12603.00 269.15 54720.18 88888.00 2013-10-14 14:50:24.875 287 12603.02 269.10 54720.18 88888.00 2013-10-14 14:50:25.000 287 12603.02 269.10 54720.18 88888.00 2013-10-14 14:50:25.125 287 12603.10 269.05 54720.20 88888.00 2013-10-14 14:50:25.250 287 12603.12 269.02 54720.20 88888.00 2013-10-14 14:50:25.375 287 12603.15 269.00 54720.22 88888.00 2013-10-14 14:50:25.500 287 12603.15 268.98 54720.20 88888.00 2013-10-14 14:50:25.625 287 12603.17 268.98 54720.20 88888.00 2013-10-14 14:50:25.750 287 12603.23 268.98 54720.22 88888.00 2013-10-14 14:50:25.875 287 12603.20 268.98 54720.22 88888.00 2013-10-14 14:50:26.000 287 12603.17 269.00 54720.20 88888.00 2013-10-14 14:50:26.125 287 12603.20 269.05 54720.25 88888.00 2013-10-14 14:50:26.250 287 12603.20 269.05 54720.25 88888.00 2013-10-14 14:50:26.375 287 12603.25 269.05 54720.22 88888.00 2013-10-14 14:50:26.500 287 12603.25 269.05 54720.22 88888.00 2013-10-14 14:50:26.625 287 12603.25 269.05 54720.25 88888.00 2013-10-14 14:50:26.750 287 12603.25 269.05 54720.22 88888.00 2013-10-14 14:50:26.875 287 12603.17 269.05 54720.22 88888.00 2013-10-14 14:50:27.000 287 12603.08 269.02 54720.18 88888.00 2013-10-14 14:50:27.125 287 12603.08 269.02 54720.20 88888.00 2013-10-14 14:50:27.250 287 12603.10 269.05 54720.22 88888.00 2013-10-14 14:50:27.375 287 12603.20 269.05 54720.20 88888.00 2013-10-14 14:50:27.500 287 12603.25 269.02 54720.20 88888.00 2013-10-14 14:50:27.625 287 12603.27 269.02 54720.18 88888.00 2013-10-14 14:50:27.750 287 12603.35 269.00 54720.18 88888.00 2013-10-14 14:50:27.875 287 12603.40 268.98 54720.18 88888.00 2013-10-14 14:50:28.000 287 12603.42 268.90 54720.15 88888.00 2013-10-14 14:50:28.125 287 12603.50 268.90 54720.18 88888.00 2013-10-14 14:50:28.250 287 12603.48 268.90 54720.18 88888.00 2013-10-14 14:50:28.375 287 12603.52 268.88 54720.15 88888.00 2013-10-14 14:50:28.500 287 12603.55 268.85 54720.18 88888.00 2013-10-14 14:50:28.625 287 12603.58 268.80 54720.15 88888.00 2013-10-14 14:50:28.750 287 12603.65 268.80 54720.12 88888.00 2013-10-14 14:50:28.875 287 12603.67 268.77 54720.12 88888.00 2013-10-14 14:50:29.000 287 12603.62 268.75 54720.12 88888.00 2013-10-14 14:50:29.125 287 12603.70 268.77 54720.12 88888.00 2013-10-14 14:50:29.250 287 12603.73 268.75 54720.12 88888.00 2013-10-14 14:50:29.375 287 12603.80 268.77 54720.10 88888.00 2013-10-14 14:50:29.500 287 12603.88 268.77 54720.07 88888.00 2013-10-14 14:50:29.625 287 12603.98 268.80 54720.07 88888.00 2013-10-14 14:50:29.750 287 12603.98 268.77 54720.10 88888.00 2013-10-14 14:50:29.875 287 12603.95 268.75 54720.12 88888.00 2013-10-14 14:50:30.000 287 12603.92 268.77 54720.12 88888.00 2013-10-14 14:50:30.125 287 12603.88 268.75 54720.12 88888.00 2013-10-14 14:50:30.250 287 12603.80 268.75 54720.10 88888.00 2013-10-14 14:50:30.375 287 12603.85 268.75 54720.10 88888.00 2013-10-14 14:50:30.500 287 12603.88 268.77 54720.10 88888.00 2013-10-14 14:50:30.625 287 12603.85 268.77 54720.10 88888.00 2013-10-14 14:50:30.750 287 12603.85 268.80 54720.07 88888.00 2013-10-14 14:50:30.875 287 12603.95 268.82 54720.10 88888.00 2013-10-14 14:50:31.000 287 12604.02 268.82 54720.07 88888.00 2013-10-14 14:50:31.125 287 12604.05 268.80 54720.10 88888.00 2013-10-14 14:50:31.250 287 12604.05 268.80 54720.07 88888.00 2013-10-14 14:50:31.375 287 12604.15 268.85 54720.07 88888.00 2013-10-14 14:50:31.500 287 12604.17 268.85 54720.07 88888.00 2013-10-14 14:50:31.625 287 12604.20 268.82 54720.05 88888.00 2013-10-14 14:50:31.750 287 12604.30 268.85 54720.05 88888.00 2013-10-14 14:50:31.875 287 12604.38 268.88 54720.03 88888.00 2013-10-14 14:50:32.000 287 12604.38 268.88 54720.03 88888.00 2013-10-14 14:50:32.125 287 12604.42 268.88 54720.03 88888.00 2013-10-14 14:50:32.250 287 12604.52 268.88 54720.05 88888.00 2013-10-14 14:50:32.375 287 12604.55 268.85 54720.03 88888.00 2013-10-14 14:50:32.500 287 12604.62 268.85 54720.03 88888.00 2013-10-14 14:50:32.625 287 12604.73 268.88 54720.03 88888.00 2013-10-14 14:50:32.750 287 12604.67 268.88 54720.03 88888.00 2013-10-14 14:50:32.875 287 12604.67 268.88 54720.03 88888.00 2013-10-14 14:50:33.000 287 12604.70 268.90 54720.00 88888.00 2013-10-14 14:50:33.125 287 12604.83 268.90 54720.03 88888.00 2013-10-14 14:50:33.250 287 12604.85 268.90 54720.00 88888.00 2013-10-14 14:50:33.375 287 12604.95 268.90 54720.00 88888.00 2013-10-14 14:50:33.500 287 12605.00 268.98 54719.97 88888.00 2013-10-14 14:50:33.625 287 12605.00 269.00 54719.95 88888.00 2013-10-14 14:50:33.750 287 12605.08 268.98 54719.97 88888.00 2013-10-14 14:50:33.875 287 12605.10 268.98 54720.00 88888.00 2013-10-14 14:50:34.000 287 12605.15 269.00 54720.00 88888.00 2013-10-14 14:50:34.125 287 12605.25 269.02 54720.00 88888.00 2013-10-14 14:50:34.250 287 12605.30 269.05 54720.00 88888.00 2013-10-14 14:50:34.375 287 12605.38 269.07 54719.97 88888.00 2013-10-14 14:50:34.500 287 12605.38 269.07 54719.97 88888.00 2013-10-14 14:50:34.625 287 12605.38 269.05 54719.93 88888.00 2013-10-14 14:50:34.750 287 12605.42 269.05 54719.93 88888.00 2013-10-14 14:50:34.875 287 12605.50 269.05 54719.93 88888.00 2013-10-14 14:50:35.000 287 12605.58 269.05 54719.90 88888.00 2013-10-14 14:50:35.125 287 12605.55 269.10 54719.93 88888.00 2013-10-14 14:50:35.250 287 12605.52 269.12 54719.90 88888.00 2013-10-14 14:50:35.375 287 12605.58 269.15 54719.88 88888.00 2013-10-14 14:50:35.500 287 12605.58 269.18 54719.88 88888.00 2013-10-14 14:50:35.625 287 12605.60 269.18 54719.90 88888.00 2013-10-14 14:50:35.750 287 12605.60 269.18 54719.85 88888.00 2013-10-14 14:50:35.875 287 12605.60 269.20 54719.82 88888.00 2013-10-14 14:50:36.000 287 12605.60 269.23 54719.82 88888.00 2013-10-14 14:50:36.125 287 12605.58 269.27 54719.82 88888.00 2013-10-14 14:50:36.250 287 12605.52 269.25 54719.82 88888.00 2013-10-14 14:50:36.375 287 12605.55 269.25 54719.80 88888.00 2013-10-14 14:50:36.500 287 12605.55 269.27 54719.80 88888.00 2013-10-14 14:50:36.625 287 12605.60 269.27 54719.85 88888.00 2013-10-14 14:50:36.750 287 12605.62 269.25 54719.80 88888.00 2013-10-14 14:50:36.875 287 12605.62 269.25 54719.78 88888.00 2013-10-14 14:50:37.000 287 12605.65 269.25 54719.78 88888.00 2013-10-14 14:50:37.125 287 12605.65 269.23 54719.78 88888.00 2013-10-14 14:50:37.250 287 12605.65 269.18 54719.78 88888.00 2013-10-14 14:50:37.375 287 12605.65 269.18 54719.78 88888.00 2013-10-14 14:50:37.500 287 12605.70 269.20 54719.78 88888.00 2013-10-14 14:50:37.625 287 12605.70 269.23 54719.78 88888.00 2013-10-14 14:50:37.750 287 12605.73 269.20 54719.75 88888.00 2013-10-14 14:50:37.875 287 12605.83 269.23 54719.75 88888.00 2013-10-14 14:50:38.000 287 12605.95 269.25 54719.75 88888.00 2013-10-14 14:50:38.125 287 12606.00 269.25 54719.72 88888.00 2013-10-14 14:50:38.250 287 12606.00 269.25 54719.72 88888.00 2013-10-14 14:50:38.375 287 12605.98 269.27 54719.70 88888.00 2013-10-14 14:50:38.500 287 12606.08 269.30 54719.70 88888.00 2013-10-14 14:50:38.625 287 12606.17 269.30 54719.70 88888.00 2013-10-14 14:50:38.750 287 12606.15 269.32 54719.70 88888.00 2013-10-14 14:50:38.875 287 12606.02 269.27 54719.70 88888.00 2013-10-14 14:50:39.000 287 12606.02 269.30 54719.68 88888.00 2013-10-14 14:50:39.125 287 12606.00 269.30 54719.68 88888.00 2013-10-14 14:50:39.250 287 12606.00 269.30 54719.72 88888.00 2013-10-14 14:50:39.375 287 12606.05 269.32 54719.70 88888.00 2013-10-14 14:50:39.500 287 12606.05 269.35 54719.68 88888.00 2013-10-14 14:50:39.625 287 12606.08 269.35 54719.68 88888.00 2013-10-14 14:50:39.750 287 12606.05 269.38 54719.70 88888.00 2013-10-14 14:50:39.875 287 12606.02 269.38 54719.70 88888.00 2013-10-14 14:50:40.000 287 12606.05 269.38 54719.70 88888.00 2013-10-14 14:50:40.125 287 12606.10 269.38 54719.70 88888.00 2013-10-14 14:50:40.250 287 12606.08 269.43 54719.70 88888.00 2013-10-14 14:50:40.375 287 12606.05 269.45 54719.68 88888.00 2013-10-14 14:50:40.500 287 12606.00 269.48 54719.68 88888.00 2013-10-14 14:50:40.625 287 12606.05 269.45 54719.68 88888.00 2013-10-14 14:50:40.750 287 12606.10 269.50 54719.68 88888.00 2013-10-14 14:50:40.875 287 12606.10 269.52 54719.70 88888.00 2013-10-14 14:50:41.000 287 12606.08 269.52 54719.65 88888.00 2013-10-14 14:50:41.125 287 12606.20 269.55 54719.62 88888.00 2013-10-14 14:50:41.250 287 12606.33 269.62 54719.68 88888.00 2013-10-14 14:50:41.375 287 12606.40 269.68 54719.65 88888.00 2013-10-14 14:50:41.500 287 12606.48 269.70 54719.65 88888.00 2013-10-14 14:50:41.625 287 12606.50 269.73 54719.62 88888.00 2013-10-14 14:50:41.750 287 12606.52 269.77 54719.57 88888.00 2013-10-14 14:50:41.875 287 12606.62 269.82 54719.60 88888.00 2013-10-14 14:50:42.000 287 12606.67 269.85 54719.60 88888.00 2013-10-14 14:50:42.125 287 12606.75 269.90 54719.60 88888.00 2013-10-14 14:50:42.250 287 12606.83 269.98 54719.60 88888.00 2013-10-14 14:50:42.375 287 12606.88 270.05 54719.60 88888.00 2013-10-14 14:50:42.500 287 12606.92 270.10 54719.57 88888.00 2013-10-14 14:50:42.625 287 12606.95 270.12 54719.55 88888.00 2013-10-14 14:50:42.750 287 12607.05 270.18 54719.55 88888.00 2013-10-14 14:50:42.875 287 12607.08 270.25 54719.55 88888.00 2013-10-14 14:50:43.000 287 12607.08 270.32 54719.53 88888.00 2013-10-14 14:50:43.125 287 12607.12 270.35 54719.53 88888.00 2013-10-14 14:50:43.250 287 12607.10 270.35 54719.53 88888.00 2013-10-14 14:50:43.375 287 12607.15 270.38 54719.50 88888.00 2013-10-14 14:50:43.500 287 12607.17 270.40 54719.50 88888.00 2013-10-14 14:50:43.625 287 12607.25 270.43 54719.50 88888.00 2013-10-14 14:50:43.750 287 12607.27 270.45 54719.50 88888.00 2013-10-14 14:50:43.875 287 12607.27 270.43 54719.50 88888.00 2013-10-14 14:50:44.000 287 12607.33 270.50 54719.50 88888.00 2013-10-14 14:50:44.125 287 12607.42 270.50 54719.50 88888.00 2013-10-14 14:50:44.250 287 12607.40 270.50 54719.45 88888.00 2013-10-14 14:50:44.375 287 12607.42 270.52 54719.47 88888.00 2013-10-14 14:50:44.500 287 12607.45 270.52 54719.47 88888.00 2013-10-14 14:50:44.625 287 12607.48 270.52 54719.45 88888.00 2013-10-14 14:50:44.750 287 12607.52 270.57 54719.45 88888.00 2013-10-14 14:50:44.875 287 12607.58 270.62 54719.45 88888.00 2013-10-14 14:50:45.000 287 12607.55 270.57 54719.45 88888.00 2013-10-14 14:50:45.125 287 12607.55 270.57 54719.45 88888.00 2013-10-14 14:50:45.250 287 12607.50 270.57 54719.43 88888.00 2013-10-14 14:50:45.375 287 12607.48 270.55 54719.40 88888.00 2013-10-14 14:50:45.500 287 12607.45 270.55 54719.40 88888.00 2013-10-14 14:50:45.625 287 12607.42 270.57 54719.38 88888.00 2013-10-14 14:50:45.750 287 12607.42 270.62 54719.38 88888.00 2013-10-14 14:50:45.875 287 12607.45 270.65 54719.40 88888.00 2013-10-14 14:50:46.000 287 12607.52 270.65 54719.40 88888.00 2013-10-14 14:50:46.125 287 12607.48 270.68 54719.40 88888.00 2013-10-14 14:50:46.250 287 12607.45 270.70 54719.43 88888.00 2013-10-14 14:50:46.375 287 12607.48 270.73 54719.40 88888.00 2013-10-14 14:50:46.500 287 12607.40 270.73 54719.40 88888.00 2013-10-14 14:50:46.625 287 12607.40 270.73 54719.45 88888.00 2013-10-14 14:50:46.750 287 12607.33 270.70 54719.43 88888.00 2013-10-14 14:50:46.875 287 12607.27 270.70 54719.43 88888.00 2013-10-14 14:50:47.000 287 12607.23 270.70 54719.43 88888.00 2013-10-14 14:50:47.125 287 12607.25 270.70 54719.45 88888.00 2013-10-14 14:50:47.250 287 12607.23 270.65 54719.45 88888.00 2013-10-14 14:50:47.375 287 12607.23 270.62 54719.45 88888.00 2013-10-14 14:50:47.500 287 12607.20 270.60 54719.47 88888.00 2013-10-14 14:50:47.625 287 12607.17 270.52 54719.45 88888.00 2013-10-14 14:50:47.750 287 12607.10 270.50 54719.47 88888.00 2013-10-14 14:50:47.875 287 12607.00 270.43 54719.50 88888.00 2013-10-14 14:50:48.000 287 12606.95 270.40 54719.50 88888.00 2013-10-14 14:50:48.125 287 12606.92 270.38 54719.53 88888.00 2013-10-14 14:50:48.250 287 12606.83 270.30 54719.55 88888.00 2013-10-14 14:50:48.375 287 12606.77 270.27 54719.57 88888.00 2013-10-14 14:50:48.500 287 12606.75 270.23 54719.57 88888.00 2013-10-14 14:50:48.625 287 12606.70 270.15 54719.62 88888.00 2013-10-14 14:50:48.750 287 12606.58 270.07 54719.62 88888.00 2013-10-14 14:50:48.875 287 12606.58 270.05 54719.65 88888.00 2013-10-14 14:50:49.000 287 12606.55 270.02 54719.68 88888.00 2013-10-14 14:50:49.125 287 12606.50 269.98 54719.70 88888.00 2013-10-14 14:50:49.250 287 12606.38 269.90 54719.72 88888.00 2013-10-14 14:50:49.375 287 12606.38 269.88 54719.70 88888.00 2013-10-14 14:50:49.500 287 12606.33 269.82 54719.75 88888.00 2013-10-14 14:50:49.625 287 12606.30 269.82 54719.78 88888.00 2013-10-14 14:50:49.750 287 12606.33 269.80 54719.75 88888.00 2013-10-14 14:50:49.875 287 12606.27 269.75 54719.80 88888.00 2013-10-14 14:50:50.000 287 12606.23 269.73 54719.82 88888.00 2013-10-14 14:50:50.125 287 12606.17 269.70 54719.85 88888.00 2013-10-14 14:50:50.250 287 12606.17 269.68 54719.88 88888.00 2013-10-14 14:50:50.375 287 12606.17 269.68 54719.88 88888.00 2013-10-14 14:50:50.500 287 12606.08 269.68 54719.88 88888.00 2013-10-14 14:50:50.625 287 12606.20 269.65 54719.90 88888.00 2013-10-14 14:50:50.750 287 12606.33 269.62 54719.93 88888.00 2013-10-14 14:50:50.875 287 12606.35 269.65 54719.93 88888.00 2013-10-14 14:50:51.000 287 12606.38 269.68 54719.93 88888.00 2013-10-14 14:50:51.125 287 12606.38 269.65 54719.93 88888.00 2013-10-14 14:50:51.250 287 12606.33 269.62 54719.93 88888.00 2013-10-14 14:50:51.375 287 12606.35 269.60 54719.93 88888.00 2013-10-14 14:50:51.500 287 12606.40 269.70 54719.95 88888.00 2013-10-14 14:50:51.625 287 12606.48 269.73 54719.97 88888.00 2013-10-14 14:50:51.750 287 12606.50 269.77 54719.95 88888.00 2013-10-14 14:50:51.875 287 12606.55 269.77 54719.97 88888.00 2013-10-14 14:50:52.000 287 12606.60 269.77 54719.97 88888.00 2013-10-14 14:50:52.125 287 12606.60 269.85 54720.00 88888.00 2013-10-14 14:50:52.250 287 12606.60 269.90 54720.00 88888.00 2013-10-14 14:50:52.375 287 12606.73 269.93 54720.00 88888.00 2013-10-14 14:50:52.500 287 12606.62 269.98 54720.03 88888.00 2013-10-14 14:50:52.625 287 12606.58 269.98 54720.00 88888.00 2013-10-14 14:50:52.750 287 12606.50 270.02 54720.03 88888.00 2013-10-14 14:50:52.875 287 12606.45 270.10 54720.03 88888.00 2013-10-14 14:50:53.000 287 12606.50 270.15 54720.05 88888.00 2013-10-14 14:50:53.125 287 12606.45 270.15 54720.07 88888.00 2013-10-14 14:50:53.250 287 12606.35 270.20 54720.07 88888.00 2013-10-14 14:50:53.375 287 12606.35 270.23 54720.10 88888.00 2013-10-14 14:50:53.500 287 12606.35 270.25 54720.12 88888.00 2013-10-14 14:50:53.625 287 12606.33 270.32 54720.10 88888.00 2013-10-14 14:50:53.750 287 12606.30 270.32 54720.12 88888.00 2013-10-14 14:50:53.875 287 12606.33 270.35 54720.15 88888.00 2013-10-14 14:50:54.000 287 12606.33 270.38 54720.12 88888.00 2013-10-14 14:50:54.125 287 12606.33 270.43 54720.15 88888.00 2013-10-14 14:50:54.250 287 12606.27 270.45 54720.18 88888.00 2013-10-14 14:50:54.375 287 12606.35 270.48 54720.15 88888.00 2013-10-14 14:50:54.500 287 12606.35 270.52 54720.18 88888.00 2013-10-14 14:50:54.625 287 12606.40 270.52 54720.18 88888.00 2013-10-14 14:50:54.750 287 12606.40 270.52 54720.18 88888.00 2013-10-14 14:50:54.875 287 12606.40 270.50 54720.18 88888.00 2013-10-14 14:50:55.000 287 12606.42 270.48 54720.15 88888.00 2013-10-14 14:50:55.125 287 12606.50 270.45 54720.15 88888.00 2013-10-14 14:50:55.250 287 12606.52 270.43 54720.15 88888.00 2013-10-14 14:50:55.375 287 12606.58 270.40 54720.12 88888.00 2013-10-14 14:50:55.500 287 12606.55 270.35 54720.12 88888.00 2013-10-14 14:50:55.625 287 12606.60 270.30 54720.15 88888.00 2013-10-14 14:50:55.750 287 12606.65 270.27 54720.12 88888.00 2013-10-14 14:50:55.875 287 12606.62 270.20 54720.10 88888.00 2013-10-14 14:50:56.000 287 12606.67 270.12 54720.12 88888.00 2013-10-14 14:50:56.125 287 12606.73 270.07 54720.15 88888.00 2013-10-14 14:50:56.250 287 12606.77 270.05 54720.18 88888.00 2013-10-14 14:50:56.375 287 12606.83 270.00 54720.15 88888.00 2013-10-14 14:50:56.500 287 12606.83 269.95 54720.18 88888.00 2013-10-14 14:50:56.625 287 12606.83 269.88 54720.15 88888.00 2013-10-14 14:50:56.750 287 12606.88 269.85 54720.15 88888.00 2013-10-14 14:50:56.875 287 12606.85 269.77 54720.15 88888.00 2013-10-14 14:50:57.000 287 12606.80 269.73 54720.15 88888.00 2013-10-14 14:50:57.125 287 12606.77 269.65 54720.18 88888.00 2013-10-14 14:50:57.250 287 12606.77 269.60 54720.18 88888.00 2013-10-14 14:50:57.375 287 12606.80 269.55 54720.20 88888.00 2013-10-14 14:50:57.500 287 12606.77 269.45 54720.20 88888.00 2013-10-14 14:50:57.625 287 12606.80 269.35 54720.15 88888.00 2013-10-14 14:50:57.750 287 12606.88 269.30 54720.18 88888.00 2013-10-14 14:50:57.875 287 12606.92 269.20 54720.18 88888.00 2013-10-14 14:50:58.000 287 12606.88 269.15 54720.18 88888.00 2013-10-14 14:50:58.125 287 12606.90 269.10 54720.18 88888.00 2013-10-14 14:50:58.250 287 12606.83 269.00 54720.20 88888.00 2013-10-14 14:50:58.375 287 12606.83 268.90 54720.22 88888.00 2013-10-14 14:50:58.500 287 12606.80 268.85 54720.25 88888.00 2013-10-14 14:50:58.625 287 12606.80 268.80 54720.25 88888.00 2013-10-14 14:50:58.750 287 12606.77 268.75 54720.25 88888.00 2013-10-14 14:50:58.875 287 12606.75 268.65 54720.28 88888.00 2013-10-14 14:50:59.000 287 12606.77 268.65 54720.30 88888.00 2013-10-14 14:50:59.125 287 12606.73 268.57 54720.32 88888.00 2013-10-14 14:50:59.250 287 12606.55 268.48 54720.32 88888.00 2013-10-14 14:50:59.375 287 12606.50 268.45 54720.35 88888.00 2013-10-14 14:50:59.500 287 12606.48 268.43 54720.40 88888.00 2013-10-14 14:50:59.625 287 12606.45 268.38 54720.40 88888.00 2013-10-14 14:50:59.750 287 12606.52 268.35 54720.43 88888.00 2013-10-14 14:50:59.875 287 12606.48 268.32 54720.43 88888.00 2013-10-14 14:51:00.000 287 12606.38 268.27 54720.40 88888.00 2013-10-14 14:51:00.125 287 12606.35 268.20 54720.47 88888.00 2013-10-14 14:51:00.250 287 12606.33 268.15 54720.50 88888.00 2013-10-14 14:51:00.375 287 12606.30 268.12 54720.50 88888.00 2013-10-14 14:51:00.500 287 12606.27 268.05 54720.50 88888.00 2013-10-14 14:51:00.625 287 12606.25 268.00 54720.47 88888.00 2013-10-14 14:51:00.750 287 12606.27 267.98 54720.50 88888.00 2013-10-14 14:51:00.875 287 12606.25 267.95 54720.47 88888.00 2013-10-14 14:51:01.000 287 12606.23 267.93 54720.50 88888.00 2013-10-14 14:51:01.125 287 12606.17 267.88 54720.50 88888.00 2013-10-14 14:51:01.250 287 12606.17 267.77 54720.50 88888.00 2013-10-14 14:51:01.375 287 12606.25 267.77 54720.47 88888.00 2013-10-14 14:51:01.500 287 12606.27 267.75 54720.50 88888.00 2013-10-14 14:51:01.625 287 12606.30 267.70 54720.50 88888.00 2013-10-14 14:51:01.750 287 12606.35 267.70 54720.50 88888.00 2013-10-14 14:51:01.875 287 12606.33 267.70 54720.50 88888.00 2013-10-14 14:51:02.000 287 12606.33 267.70 54720.50 88888.00 2013-10-14 14:51:02.125 287 12606.38 267.65 54720.53 88888.00 2013-10-14 14:51:02.250 287 12606.42 267.60 54720.53 88888.00 2013-10-14 14:51:02.375 287 12606.45 267.62 54720.53 88888.00 2013-10-14 14:51:02.500 287 12606.48 267.60 54720.55 88888.00 2013-10-14 14:51:02.625 287 12606.50 267.62 54720.53 88888.00 2013-10-14 14:51:02.750 287 12606.42 267.62 54720.55 88888.00 2013-10-14 14:51:02.875 287 12606.38 267.62 54720.57 88888.00 2013-10-14 14:51:03.000 287 12606.33 267.62 54720.55 88888.00 2013-10-14 14:51:03.125 287 12606.38 267.62 54720.60 88888.00 2013-10-14 14:51:03.250 287 12606.38 267.57 54720.60 88888.00 2013-10-14 14:51:03.375 287 12606.40 267.57 54720.57 88888.00 2013-10-14 14:51:03.500 287 12606.42 267.62 54720.57 88888.00 2013-10-14 14:51:03.625 287 12606.45 267.65 54720.55 88888.00 2013-10-14 14:51:03.750 287 12606.45 267.65 54720.55 88888.00 2013-10-14 14:51:03.875 287 12606.50 267.70 54720.53 88888.00 2013-10-14 14:51:04.000 287 12606.52 267.70 54720.50 88888.00 2013-10-14 14:51:04.125 287 12606.55 267.73 54720.53 88888.00 2013-10-14 14:51:04.250 287 12606.55 267.75 54720.53 88888.00 2013-10-14 14:51:04.375 287 12606.62 267.80 54720.50 88888.00 2013-10-14 14:51:04.500 287 12606.67 267.85 54720.50 88888.00 2013-10-14 14:51:04.625 287 12606.70 267.85 54720.47 88888.00 2013-10-14 14:51:04.750 287 12606.75 267.88 54720.43 88888.00 2013-10-14 14:51:04.875 287 12606.83 267.93 54720.43 88888.00 2013-10-14 14:51:05.000 287 12606.83 267.93 54720.38 88888.00 2013-10-14 14:51:05.125 287 12606.83 267.95 54720.40 88888.00 2013-10-14 14:51:05.250 287 12606.85 267.95 54720.38 88888.00 2013-10-14 14:51:05.375 287 12606.90 267.98 54720.35 88888.00 2013-10-14 14:51:05.500 287 12606.98 268.02 54720.32 88888.00 2013-10-14 14:51:05.625 287 12607.05 268.05 54720.32 88888.00 2013-10-14 14:51:05.750 287 12607.05 268.05 54720.30 88888.00 2013-10-14 14:51:05.875 287 12607.08 268.05 54720.30 88888.00 2013-10-14 14:51:06.000 287 12607.15 268.10 54720.28 88888.00 2013-10-14 14:51:06.125 287 12607.23 268.12 54720.28 88888.00 2013-10-14 14:51:06.250 287 12607.20 268.12 54720.25 88888.00 2013-10-14 14:51:06.375 287 12607.17 268.18 54720.22 88888.00 2013-10-14 14:51:06.500 287 12607.25 268.20 54720.20 88888.00 2013-10-14 14:51:06.625 287 12607.30 268.23 54720.20 88888.00 2013-10-14 14:51:06.750 287 12607.33 268.23 54720.20 88888.00 2013-10-14 14:51:06.875 287 12607.30 268.25 54720.20 88888.00 2013-10-14 14:51:07.000 287 12607.27 268.25 54720.18 88888.00 2013-10-14 14:51:07.125 287 12607.25 268.27 54720.18 88888.00 2013-10-14 14:51:07.250 287 12607.27 268.30 54720.20 88888.00 2013-10-14 14:51:07.375 287 12607.33 268.32 54720.18 88888.00 2013-10-14 14:51:07.500 287 12607.33 268.32 54720.18 88888.00 2013-10-14 14:51:07.625 287 12607.33 268.35 54720.20 88888.00 2013-10-14 14:51:07.750 287 12607.25 268.38 54720.18 88888.00 2013-10-14 14:51:07.875 287 12607.17 268.40 54720.20 88888.00 2013-10-14 14:51:08.000 287 12607.15 268.40 54720.18 88888.00 2013-10-14 14:51:08.125 287 12607.17 268.43 54720.18 88888.00 2013-10-14 14:51:08.250 287 12607.15 268.48 54720.20 88888.00 2013-10-14 14:51:08.375 287 12607.15 268.48 54720.18 88888.00 2013-10-14 14:51:08.500 287 12607.12 268.50 54720.18 88888.00 2013-10-14 14:51:08.625 287 12607.15 268.50 54720.18 88888.00 2013-10-14 14:51:08.750 287 12607.12 268.52 54720.18 88888.00 2013-10-14 14:51:08.875 287 12607.05 268.52 54720.20 88888.00 2013-10-14 14:51:09.000 287 12607.00 268.50 54720.15 88888.00 2013-10-14 14:51:09.125 287 12607.00 268.50 54720.15 88888.00 2013-10-14 14:51:09.250 287 12606.98 268.52 54720.18 88888.00 2013-10-14 14:51:09.375 287 12607.05 268.52 54720.15 88888.00 2013-10-14 14:51:09.500 287 12607.02 268.50 54720.12 88888.00 2013-10-14 14:51:09.625 287 12607.00 268.50 54720.12 88888.00 2013-10-14 14:51:09.750 287 12607.08 268.50 54720.15 88888.00 2013-10-14 14:51:09.875 287 12607.12 268.50 54720.12 88888.00 2013-10-14 14:51:10.000 287 12607.15 268.48 54720.10 88888.00 2013-10-14 14:51:10.125 287 12607.20 268.50 54720.12 88888.00 2013-10-14 14:51:10.250 287 12607.15 268.50 54720.12 88888.00 2013-10-14 14:51:10.375 287 12607.15 268.48 54720.07 88888.00 2013-10-14 14:51:10.500 287 12607.17 268.45 54720.07 88888.00 2013-10-14 14:51:10.625 287 12607.20 268.50 54720.10 88888.00 2013-10-14 14:51:10.750 287 12607.20 268.50 54720.12 88888.00 2013-10-14 14:51:10.875 287 12607.25 268.50 54720.10 88888.00 2013-10-14 14:51:11.000 287 12607.27 268.55 54720.07 88888.00 2013-10-14 14:51:11.125 287 12607.23 268.52 54720.07 88888.00 2013-10-14 14:51:11.250 287 12607.17 268.50 54720.10 88888.00 2013-10-14 14:51:11.375 287 12607.27 268.55 54720.10 88888.00 2013-10-14 14:51:11.500 287 12607.40 268.55 54720.10 88888.00 2013-10-14 14:51:11.625 287 12607.38 268.57 54720.07 88888.00 2013-10-14 14:51:11.750 287 12607.33 268.60 54720.10 88888.00 2013-10-14 14:51:11.875 287 12607.35 268.57 54720.07 88888.00 2013-10-14 14:51:12.000 287 12607.38 268.57 54720.07 88888.00 2013-10-14 14:51:12.125 287 12607.38 268.60 54720.10 88888.00 2013-10-14 14:51:12.250 287 12607.38 268.60 54720.12 88888.00 2013-10-14 14:51:12.375 287 12607.42 268.60 54720.07 88888.00 2013-10-14 14:51:12.500 287 12607.40 268.57 54720.12 88888.00 2013-10-14 14:51:12.625 287 12607.38 268.57 54720.15 88888.00 2013-10-14 14:51:12.750 287 12607.35 268.62 54720.15 88888.00 2013-10-14 14:51:12.875 287 12607.35 268.62 54720.12 88888.00 2013-10-14 14:51:13.000 287 12607.38 268.68 54720.10 88888.00 2013-10-14 14:51:13.125 287 12607.38 268.70 54720.12 88888.00 2013-10-14 14:51:13.250 287 12607.38 268.75 54720.15 88888.00 2013-10-14 14:51:13.375 287 12607.40 268.77 54720.15 88888.00 2013-10-14 14:51:13.500 287 12607.30 268.77 54720.12 88888.00 2013-10-14 14:51:13.625 287 12607.25 268.80 54720.12 88888.00 2013-10-14 14:51:13.750 287 12607.25 268.85 54720.15 88888.00 2013-10-14 14:51:13.875 287 12607.23 268.88 54720.18 88888.00 2013-10-14 14:51:14.000 287 12607.20 268.90 54720.15 88888.00 2013-10-14 14:51:14.125 287 12607.17 268.93 54720.15 88888.00 2013-10-14 14:51:14.250 287 12607.10 268.95 54720.15 88888.00 2013-10-14 14:51:14.375 287 12607.15 268.93 54720.12 88888.00 2013-10-14 14:51:14.500 287 12607.12 268.95 54720.15 88888.00 2013-10-14 14:51:14.625 287 12607.12 268.95 54720.12 88888.00 2013-10-14 14:51:14.750 287 12607.17 268.93 54720.12 88888.00 2013-10-14 14:51:14.875 287 12607.10 268.95 54720.10 88888.00 2013-10-14 14:51:15.000 287 12607.02 268.98 54720.12 88888.00 2013-10-14 14:51:15.125 287 12607.05 268.95 54720.12 88888.00 2013-10-14 14:51:15.250 287 12607.05 268.90 54720.12 88888.00 2013-10-14 14:51:15.375 287 12607.10 268.90 54720.10 88888.00 2013-10-14 14:51:15.500 287 12607.10 268.88 54720.12 88888.00 2013-10-14 14:51:15.625 287 12607.02 268.85 54720.12 88888.00 2013-10-14 14:51:15.750 287 12607.02 268.82 54720.12 88888.00 2013-10-14 14:51:15.875 287 12607.02 268.77 54720.12 88888.00 2013-10-14 14:51:16.000 287 12607.05 268.70 54720.10 88888.00 2013-10-14 14:51:16.125 287 12607.10 268.65 54720.07 88888.00 2013-10-14 14:51:16.250 287 12607.10 268.57 54720.12 88888.00 2013-10-14 14:51:16.375 287 12607.10 268.52 54720.12 88888.00 2013-10-14 14:51:16.500 287 12607.08 268.43 54720.12 88888.00 2013-10-14 14:51:16.625 287 12607.12 268.35 54720.15 88888.00 2013-10-14 14:51:16.750 287 12607.15 268.27 54720.15 88888.00 2013-10-14 14:51:16.875 287 12607.15 268.18 54720.12 88888.00 2013-10-14 14:51:17.000 287 12607.10 268.07 54720.12 88888.00 2013-10-14 14:51:17.125 287 12607.08 268.05 54720.12 88888.00 2013-10-14 14:51:17.250 287 12607.02 268.05 54720.18 88888.00 2013-10-14 14:51:17.375 287 12607.00 268.05 54720.18 88888.00 2013-10-14 14:51:17.500 287 12606.95 268.02 54720.18 88888.00 2013-10-14 14:51:17.625 287 12606.83 267.98 54720.22 88888.00 2013-10-14 14:51:17.750 287 12606.75 268.02 54720.22 88888.00 2013-10-14 14:51:17.875 287 12606.70 268.02 54720.22 88888.00 2013-10-14 14:51:18.000 287 12606.62 268.02 54720.22 88888.00 2013-10-14 14:51:18.125 287 12606.55 268.05 54720.25 88888.00 2013-10-14 14:51:18.250 287 12606.48 268.07 54720.30 88888.00 2013-10-14 14:51:18.375 287 12606.48 268.07 54720.30 88888.00 2013-10-14 14:51:18.500 287 12606.40 268.05 54720.30 88888.00 2013-10-14 14:51:18.625 287 12606.38 268.05 54720.30 88888.00 2013-10-14 14:51:18.750 287 12606.42 268.05 54720.32 88888.00 2013-10-14 14:51:18.875 287 12606.35 268.05 54720.32 88888.00 2013-10-14 14:51:19.000 287 12606.27 268.05 54720.30 88888.00 2013-10-14 14:51:19.125 287 12606.25 268.07 54720.35 88888.00 2013-10-14 14:51:19.250 287 12606.17 268.05 54720.35 88888.00 2013-10-14 14:51:19.375 287 12606.20 268.05 54720.32 88888.00 2013-10-14 14:51:19.500 287 12606.25 268.05 54720.32 88888.00 2013-10-14 14:51:19.625 287 12606.27 268.07 54720.30 88888.00 2013-10-14 14:51:19.750 287 12606.20 268.05 54720.30 88888.00 2013-10-14 14:51:19.875 287 12606.23 268.07 54720.28 88888.00 2013-10-14 14:51:20.000 287 12606.27 268.12 54720.32 88888.00 2013-10-14 14:51:20.125 287 12606.27 268.15 54720.35 88888.00 2013-10-14 14:51:20.250 287 12606.17 268.15 54720.32 88888.00 2013-10-14 14:51:20.375 287 12606.08 268.18 54720.30 88888.00 2013-10-14 14:51:20.500 287 12606.12 268.20 54720.32 88888.00 2013-10-14 14:51:20.625 287 12606.15 268.25 54720.30 88888.00 2013-10-14 14:51:20.750 287 12606.15 268.23 54720.32 88888.00 2013-10-14 14:51:20.875 287 12606.15 268.25 54720.30 88888.00 2013-10-14 14:51:21.000 287 12606.12 268.25 54720.30 88888.00 2013-10-14 14:51:21.125 287 12606.10 268.30 54720.30 88888.00 2013-10-14 14:51:21.250 287 12606.10 268.27 54720.32 88888.00 2013-10-14 14:51:21.375 287 12606.17 268.35 54720.32 88888.00 2013-10-14 14:51:21.500 287 12606.15 268.32 54720.32 88888.00 2013-10-14 14:51:21.625 287 12606.12 268.38 54720.28 88888.00 2013-10-14 14:51:21.750 287 12606.10 268.38 54720.28 88888.00 2013-10-14 14:51:21.875 287 12606.05 268.43 54720.30 88888.00 2013-10-14 14:51:22.000 287 12606.02 268.48 54720.30 88888.00 2013-10-14 14:51:22.125 287 12606.02 268.52 54720.32 88888.00 2013-10-14 14:51:22.250 287 12605.98 268.55 54720.30 88888.00 2013-10-14 14:51:22.375 287 12606.05 268.57 54720.32 88888.00 2013-10-14 14:51:22.500 287 12606.00 268.55 54720.30 88888.00 2013-10-14 14:51:22.625 287 12605.98 268.60 54720.32 88888.00 2013-10-14 14:51:22.750 287 12606.02 268.62 54720.30 88888.00 2013-10-14 14:51:22.875 287 12606.05 268.65 54720.30 88888.00 2013-10-14 14:51:23.000 287 12605.98 268.62 54720.28 88888.00 2013-10-14 14:51:23.125 287 12605.95 268.62 54720.28 88888.00 2013-10-14 14:51:23.250 287 12605.90 268.62 54720.28 88888.00 2013-10-14 14:51:23.375 287 12605.90 268.62 54720.28 88888.00 2013-10-14 14:51:23.500 287 12605.90 268.62 54720.25 88888.00 2013-10-14 14:51:23.625 287 12605.88 268.62 54720.25 88888.00 2013-10-14 14:51:23.750 287 12605.85 268.60 54720.25 88888.00 2013-10-14 14:51:23.875 287 12605.85 268.62 54720.22 88888.00 2013-10-14 14:51:24.000 287 12605.85 268.60 54720.22 88888.00 2013-10-14 14:51:24.125 287 12605.75 268.60 54720.18 88888.00 2013-10-14 14:51:24.250 287 12605.65 268.57 54720.18 88888.00 2013-10-14 14:51:24.375 287 12605.73 268.62 54720.18 88888.00 2013-10-14 14:51:24.500 287 12605.85 268.60 54720.15 88888.00 2013-10-14 14:51:24.625 287 12605.85 268.55 54720.15 88888.00 2013-10-14 14:51:24.750 287 12605.83 268.55 54720.15 88888.00 2013-10-14 14:51:24.875 287 12605.73 268.55 54720.12 88888.00 2013-10-14 14:51:25.000 287 12605.73 268.60 54720.12 88888.00 2013-10-14 14:51:25.125 287 12605.75 268.65 54720.12 88888.00 2013-10-14 14:51:25.250 287 12605.70 268.65 54720.10 88888.00 2013-10-14 14:51:25.375 287 12605.62 268.68 54720.07 88888.00 2013-10-14 14:51:25.500 287 12605.55 268.68 54720.07 88888.00 2013-10-14 14:51:25.625 287 12605.52 268.70 54720.10 88888.00 2013-10-14 14:51:25.750 287 12605.42 268.70 54720.07 88888.00 2013-10-14 14:51:25.875 287 12605.35 268.68 54720.07 88888.00 2013-10-14 14:51:26.000 287 12605.38 268.68 54720.07 88888.00 2013-10-14 14:51:26.125 287 12605.38 268.73 54720.05 88888.00 2013-10-14 14:51:26.250 287 12605.38 268.70 54720.05 88888.00 2013-10-14 14:51:26.375 287 12605.45 268.75 54720.05 88888.00 2013-10-14 14:51:26.500 287 12605.42 268.75 54720.03 88888.00 2013-10-14 14:51:26.625 287 12605.40 268.75 54720.03 88888.00 2013-10-14 14:51:26.750 287 12605.30 268.75 54720.03 88888.00 2013-10-14 14:51:26.875 287 12605.27 268.77 54720.03 88888.00 2013-10-14 14:51:27.000 287 12605.27 268.80 54719.97 88888.00 2013-10-14 14:51:27.125 287 12605.23 268.90 54719.97 88888.00 2013-10-14 14:51:27.250 287 12605.08 268.98 54720.00 88888.00 2013-10-14 14:51:27.375 287 12605.08 269.05 54720.00 88888.00 2013-10-14 14:51:27.500 287 12605.05 269.10 54719.97 88888.00 2013-10-14 14:51:27.625 287 12605.02 269.15 54719.95 88888.00 2013-10-14 14:51:27.750 287 12604.95 269.20 54719.93 88888.00 2013-10-14 14:51:27.875 287 12604.90 269.25 54719.97 88888.00 2013-10-14 14:51:28.000 287 12604.80 269.27 54719.95 88888.00 2013-10-14 14:51:28.125 287 12604.77 269.32 54719.93 88888.00 2013-10-14 14:51:28.250 287 12604.65 269.32 54719.93 88888.00 2013-10-14 14:51:28.375 287 12604.62 269.35 54719.90 88888.00 2013-10-14 14:51:28.500 287 12604.60 269.32 54719.88 88888.00 2013-10-14 14:51:28.625 287 12604.58 269.35 54719.85 88888.00 2013-10-14 14:51:28.750 287 12604.58 269.32 54719.82 88888.00 2013-10-14 14:51:28.875 287 12604.52 269.27 54719.82 88888.00 2013-10-14 14:51:29.000 287 12604.52 269.27 54719.88 88888.00 2013-10-14 14:51:29.125 287 12604.58 269.23 54719.88 88888.00 2013-10-14 14:51:29.250 287 12604.52 269.15 54719.82 88888.00 2013-10-14 14:51:29.375 287 12604.52 269.12 54719.80 88888.00 2013-10-14 14:51:29.500 287 12604.48 269.05 54719.78 88888.00 2013-10-14 14:51:29.625 287 12604.52 269.00 54719.80 88888.00 2013-10-14 14:51:29.750 287 12604.55 268.95 54719.80 88888.00 2013-10-14 14:51:29.875 287 12604.50 268.93 54719.78 88888.00 2013-10-14 14:51:30.000 287 12604.42 268.90 54719.80 88888.00 2013-10-14 14:51:30.125 287 12604.42 268.82 54719.80 88888.00 2013-10-14 14:51:30.250 287 12604.38 268.80 54719.80 88888.00 2013-10-14 14:51:30.375 287 12604.33 268.77 54719.78 88888.00 2013-10-14 14:51:30.500 287 12604.30 268.73 54719.82 88888.00 2013-10-14 14:51:30.625 287 12604.33 268.68 54719.78 88888.00 2013-10-14 14:51:30.750 287 12604.30 268.62 54719.75 88888.00 2013-10-14 14:51:30.875 287 12604.25 268.55 54719.75 88888.00 2013-10-14 14:51:31.000 287 12604.30 268.52 54719.72 88888.00 2013-10-14 14:51:31.125 287 12604.30 268.55 54719.75 88888.00 2013-10-14 14:51:31.250 287 12604.33 268.45 54719.75 88888.00 2013-10-14 14:51:31.375 287 12604.42 268.43 54719.72 88888.00 2013-10-14 14:51:31.500 287 12604.48 268.40 54719.72 88888.00 2013-10-14 14:51:31.625 287 12604.48 268.38 54719.70 88888.00 2013-10-14 14:51:31.750 287 12604.48 268.35 54719.75 88888.00 2013-10-14 14:51:31.875 287 12604.45 268.30 54719.70 88888.00 2013-10-14 14:51:32.000 287 12604.48 268.27 54719.72 88888.00 2013-10-14 14:51:32.125 287 12604.50 268.30 54719.75 88888.00 2013-10-14 14:51:32.250 287 12604.45 268.30 54719.72 88888.00 2013-10-14 14:51:32.375 287 12604.52 268.30 54719.75 88888.00 2013-10-14 14:51:32.500 287 12604.50 268.27 54719.72 88888.00 2013-10-14 14:51:32.625 287 12604.48 268.27 54719.70 88888.00 2013-10-14 14:51:32.750 287 12604.55 268.27 54719.70 88888.00 2013-10-14 14:51:32.875 287 12604.58 268.25 54719.70 88888.00 2013-10-14 14:51:33.000 287 12604.50 268.25 54719.72 88888.00 2013-10-14 14:51:33.125 287 12604.42 268.25 54719.72 88888.00 2013-10-14 14:51:33.250 287 12604.42 268.23 54719.70 88888.00 2013-10-14 14:51:33.375 287 12604.50 268.25 54719.68 88888.00 2013-10-14 14:51:33.500 287 12604.55 268.25 54719.65 88888.00 2013-10-14 14:51:33.625 287 12604.50 268.23 54719.62 88888.00 2013-10-14 14:51:33.750 287 12604.52 268.25 54719.65 88888.00 2013-10-14 14:51:33.875 287 12604.55 268.25 54719.62 88888.00 2013-10-14 14:51:34.000 287 12604.52 268.27 54719.62 88888.00 2013-10-14 14:51:34.125 287 12604.55 268.27 54719.65 88888.00 2013-10-14 14:51:34.250 287 12604.58 268.27 54719.62 88888.00 2013-10-14 14:51:34.375 287 12604.67 268.27 54719.60 88888.00 2013-10-14 14:51:34.500 287 12604.60 268.35 54719.60 88888.00 2013-10-14 14:51:34.625 287 12604.58 268.38 54719.60 88888.00 2013-10-14 14:51:34.750 287 12604.55 268.40 54719.57 88888.00 2013-10-14 14:51:34.875 287 12604.48 268.43 54719.60 88888.00 2013-10-14 14:51:35.000 287 12604.45 268.43 54719.55 88888.00 2013-10-14 14:51:35.125 287 12604.48 268.48 54719.55 88888.00 2013-10-14 14:51:35.250 287 12604.38 268.52 54719.55 88888.00 2013-10-14 14:51:35.375 287 12604.35 268.55 54719.57 88888.00 2013-10-14 14:51:35.500 287 12604.25 268.57 54719.57 88888.00 2013-10-14 14:51:35.625 287 12604.25 268.60 54719.57 88888.00 2013-10-14 14:51:35.750 287 12604.30 268.57 54719.57 88888.00 2013-10-14 14:51:35.875 287 12604.30 268.57 54719.55 88888.00 2013-10-14 14:51:36.000 287 12604.23 268.57 54719.55 88888.00 2013-10-14 14:51:36.125 287 12604.17 268.60 54719.53 88888.00 2013-10-14 14:51:36.250 287 12604.17 268.65 54719.57 88888.00 2013-10-14 14:51:36.375 287 12604.17 268.65 54719.57 88888.00 2013-10-14 14:51:36.500 287 12604.00 268.60 54719.55 88888.00 2013-10-14 14:51:36.625 287 12603.85 268.60 54719.55 88888.00 2013-10-14 14:51:36.750 287 12603.85 268.55 54719.57 88888.00 2013-10-14 14:51:36.875 287 12603.77 268.57 54719.55 88888.00 2013-10-14 14:51:37.000 287 12603.70 268.52 54719.53 88888.00 2013-10-14 14:51:37.125 287 12603.65 268.50 54719.57 88888.00 2013-10-14 14:51:37.250 287 12603.65 268.48 54719.60 88888.00 2013-10-14 14:51:37.375 287 12603.73 268.48 54719.57 88888.00 2013-10-14 14:51:37.500 287 12603.65 268.45 54719.57 88888.00 2013-10-14 14:51:37.625 287 12603.55 268.45 54719.60 88888.00 2013-10-14 14:51:37.750 287 12603.48 268.43 54719.60 88888.00 2013-10-14 14:51:37.875 287 12603.42 268.35 54719.60 88888.00 2013-10-14 14:51:38.000 287 12603.45 268.30 54719.57 88888.00 2013-10-14 14:51:38.125 287 12603.40 268.23 54719.60 88888.00 2013-10-14 14:51:38.250 287 12603.30 268.15 54719.57 88888.00 2013-10-14 14:51:38.375 287 12603.25 268.10 54719.60 88888.00 2013-10-14 14:51:38.500 287 12603.23 268.02 54719.60 88888.00 2013-10-14 14:51:38.625 287 12603.23 267.95 54719.62 88888.00 2013-10-14 14:51:38.750 287 12603.23 267.85 54719.62 88888.00 2013-10-14 14:51:38.875 287 12603.23 267.80 54719.65 88888.00 2013-10-14 14:51:39.000 287 12603.15 267.73 54719.65 88888.00 2013-10-14 14:51:39.125 287 12603.08 267.60 54719.65 88888.00 2013-10-14 14:51:39.250 287 12603.00 267.43 54719.65 88888.00 2013-10-14 14:51:39.375 287 12603.02 267.40 54719.68 88888.00 2013-10-14 14:51:39.500 287 12603.02 267.30 54719.68 88888.00 2013-10-14 14:51:39.625 287 12602.95 267.23 54719.65 88888.00 2013-10-14 14:51:39.750 287 12602.90 267.12 54719.68 88888.00 2013-10-14 14:51:39.875 287 12602.85 267.05 54719.70 88888.00 2013-10-14 14:51:40.000 287 12602.80 266.95 54719.68 88888.00 2013-10-14 14:51:40.125 287 12602.77 266.82 54719.70 88888.00 2013-10-14 14:51:40.250 287 12602.80 266.73 54719.72 88888.00 2013-10-14 14:51:40.375 287 12602.85 266.73 54719.72 88888.00 2013-10-14 14:51:40.500 287 12602.85 266.62 54719.72 88888.00 2013-10-14 14:51:40.625 287 12602.85 266.50 54719.72 88888.00 2013-10-14 14:51:40.750 287 12602.85 266.43 54719.72 88888.00 2013-10-14 14:51:40.875 287 12602.85 266.38 54719.70 88888.00 2013-10-14 14:51:41.000 287 12602.85 266.35 54719.70 88888.00 2013-10-14 14:51:41.125 287 12602.85 266.27 54719.72 88888.00 2013-10-14 14:51:41.250 287 12602.85 266.18 54719.75 88888.00 2013-10-14 14:51:41.375 287 12602.95 266.12 54719.78 88888.00 2013-10-14 14:51:41.500 287 12603.02 266.07 54719.75 88888.00 2013-10-14 14:51:41.625 287 12603.05 266.00 54719.72 88888.00 2013-10-14 14:51:41.750 287 12603.02 265.93 54719.70 88888.00 2013-10-14 14:51:41.875 287 12603.02 265.90 54719.68 88888.00 2013-10-14 14:51:42.000 287 12603.10 265.82 54719.68 88888.00 2013-10-14 14:51:42.125 287 12603.12 265.80 54719.70 88888.00 2013-10-14 14:51:42.250 287 12603.17 265.73 54719.70 88888.00 2013-10-14 14:51:42.375 287 12603.23 265.70 54719.70 88888.00 2013-10-14 14:51:42.500 287 12603.27 265.68 54719.70 88888.00 2013-10-14 14:51:42.625 287 12603.33 265.65 54719.70 88888.00 2013-10-14 14:51:42.750 287 12603.40 265.62 54719.68 88888.00 2013-10-14 14:51:42.875 287 12603.48 265.60 54719.65 88888.00 2013-10-14 14:51:43.000 287 12603.58 265.60 54719.60 88888.00 2013-10-14 14:51:43.125 287 12603.62 265.62 54719.60 88888.00 2013-10-14 14:51:43.250 287 12603.62 265.57 54719.60 88888.00 2013-10-14 14:51:43.375 287 12603.65 265.57 54719.57 88888.00 2013-10-14 14:51:43.500 287 12603.70 265.57 54719.57 88888.00 2013-10-14 14:51:43.625 287 12603.70 265.55 54719.55 88888.00 2013-10-14 14:51:43.750 287 12603.70 265.52 54719.53 88888.00 2013-10-14 14:51:43.875 287 12603.77 265.57 54719.53 88888.00 2013-10-14 14:51:44.000 287 12603.88 265.60 54719.55 88888.00 2013-10-14 14:51:44.125 287 12603.98 265.57 54719.55 88888.00 2013-10-14 14:51:44.250 287 12603.95 265.52 54719.53 88888.00 2013-10-14 14:51:44.375 287 12603.98 265.52 54719.47 88888.00 2013-10-14 14:51:44.500 287 12604.00 265.52 54719.45 88888.00 2013-10-14 14:51:44.625 287 12604.02 265.50 54719.45 88888.00 2013-10-14 14:51:44.750 287 12604.05 265.50 54719.47 88888.00 2013-10-14 14:51:44.875 287 12604.05 265.48 54719.45 88888.00 2013-10-14 14:51:45.000 287 12604.08 265.45 54719.43 88888.00 2013-10-14 14:51:45.125 287 12604.08 265.43 54719.43 88888.00 2013-10-14 14:51:45.250 287 12604.10 265.43 54719.43 88888.00 2013-10-14 14:51:45.375 287 12604.17 265.43 54719.43 88888.00 2013-10-14 14:51:45.500 287 12604.23 265.43 54719.38 88888.00 2013-10-14 14:51:45.625 287 12604.25 265.40 54719.35 88888.00 2013-10-14 14:51:45.750 287 12604.30 265.40 54719.35 88888.00 2013-10-14 14:51:45.875 287 12604.38 265.40 54719.32 88888.00 2013-10-14 14:51:46.000 287 12604.38 265.38 54719.30 88888.00 2013-10-14 14:51:46.125 287 12604.45 265.40 54719.32 88888.00 2013-10-14 14:51:46.250 287 12604.55 265.43 54719.35 88888.00 2013-10-14 14:51:46.375 287 12604.60 265.45 54719.32 88888.00 2013-10-14 14:51:46.500 287 12604.58 265.40 54719.30 88888.00 2013-10-14 14:51:46.625 287 12604.67 265.43 54719.28 88888.00 2013-10-14 14:51:46.750 287 12604.75 265.45 54719.28 88888.00 2013-10-14 14:51:46.875 287 12604.83 265.45 54719.25 88888.00 2013-10-14 14:51:47.000 287 12604.85 265.45 54719.22 88888.00 2013-10-14 14:51:47.125 287 12604.85 265.45 54719.20 88888.00 2013-10-14 14:51:47.250 287 12604.92 265.45 54719.20 88888.00 2013-10-14 14:51:47.375 287 12605.05 265.50 54719.20 88888.00 2013-10-14 14:51:47.500 287 12605.12 265.55 54719.20 88888.00 2013-10-14 14:51:47.625 287 12605.17 265.52 54719.18 88888.00 2013-10-14 14:51:47.750 287 12605.23 265.50 54719.15 88888.00 2013-10-14 14:51:47.875 287 12605.27 265.50 54719.10 88888.00 2013-10-14 14:51:48.000 287 12605.38 265.52 54719.10 88888.00 2013-10-14 14:51:48.125 287 12605.45 265.52 54719.07 88888.00 2013-10-14 14:51:48.250 287 12605.45 265.50 54719.10 88888.00 2013-10-14 14:51:48.375 287 12605.58 265.52 54719.10 88888.00 2013-10-14 14:51:48.500 287 12605.62 265.50 54719.10 88888.00 2013-10-14 14:51:48.625 287 12605.67 265.52 54719.10 88888.00 2013-10-14 14:51:48.750 287 12605.73 265.50 54719.05 88888.00 2013-10-14 14:51:48.875 287 12605.73 265.50 54719.03 88888.00 2013-10-14 14:51:49.000 287 12605.77 265.52 54719.05 88888.00 2013-10-14 14:51:49.125 287 12605.80 265.55 54719.05 88888.00 2013-10-14 14:51:49.250 287 12605.75 265.52 54719.05 88888.00 2013-10-14 14:51:49.375 287 12605.85 265.55 54719.00 88888.00 2013-10-14 14:51:49.500 287 12605.88 265.57 54719.00 88888.00 2013-10-14 14:51:49.625 287 12605.92 265.57 54718.97 88888.00 2013-10-14 14:51:49.750 287 12606.02 265.57 54718.97 88888.00 2013-10-14 14:51:49.875 287 12606.08 265.55 54718.97 88888.00 2013-10-14 14:51:50.000 287 12606.10 265.55 54718.93 88888.00 2013-10-14 14:51:50.125 287 12606.02 265.55 54718.90 88888.00 2013-10-14 14:51:50.250 287 12606.05 265.52 54718.90 88888.00 2013-10-14 14:51:50.375 287 12606.12 265.52 54718.88 88888.00 2013-10-14 14:51:50.500 287 12606.12 265.52 54718.88 88888.00 2013-10-14 14:51:50.625 287 12606.25 265.52 54718.88 88888.00 2013-10-14 14:51:50.750 287 12606.35 265.57 54718.85 88888.00 2013-10-14 14:51:50.875 287 12606.38 265.55 54718.88 88888.00 2013-10-14 14:51:51.000 287 12606.35 265.57 54718.82 88888.00 2013-10-14 14:51:51.125 287 12606.35 265.57 54718.82 88888.00 2013-10-14 14:51:51.250 287 12606.35 265.57 54718.85 88888.00 2013-10-14 14:51:51.375 287 12606.38 265.60 54718.80 88888.00 2013-10-14 14:51:51.500 287 12606.38 265.60 54718.80 88888.00 2013-10-14 14:51:51.625 287 12606.42 265.55 54718.80 88888.00 2013-10-14 14:51:51.750 287 12606.52 265.57 54718.82 88888.00 2013-10-14 14:51:51.875 287 12606.48 265.62 54718.82 88888.00 2013-10-14 14:51:52.000 287 12606.40 265.60 54718.82 88888.00 2013-10-14 14:51:52.125 287 12606.27 265.60 54718.80 88888.00 2013-10-14 14:51:52.250 287 12606.15 265.62 54718.80 88888.00 2013-10-14 14:51:52.375 287 12606.17 265.65 54718.78 88888.00 2013-10-14 14:51:52.500 287 12606.12 265.65 54718.78 88888.00 2013-10-14 14:51:52.625 287 12606.02 265.62 54718.78 88888.00 2013-10-14 14:51:52.750 287 12606.08 265.68 54718.82 88888.00 2013-10-14 14:51:52.875 287 12606.02 265.70 54718.82 88888.00 2013-10-14 14:51:53.000 287 12605.95 265.70 54718.80 88888.00 2013-10-14 14:51:53.125 287 12605.88 265.70 54718.82 88888.00 2013-10-14 14:51:53.250 287 12605.73 265.68 54718.82 88888.00 2013-10-14 14:51:53.375 287 12605.70 265.70 54718.80 88888.00 2013-10-14 14:51:53.500 287 12605.60 265.65 54718.82 88888.00 2013-10-14 14:51:53.625 287 12605.50 265.65 54718.85 88888.00 2013-10-14 14:51:53.750 287 12605.45 265.62 54718.88 88888.00 2013-10-14 14:51:53.875 287 12605.45 265.62 54718.88 88888.00 2013-10-14 14:51:54.000 287 12605.45 265.60 54718.85 88888.00 2013-10-14 14:51:54.125 287 12605.45 265.60 54718.88 88888.00 2013-10-14 14:51:54.250 287 12605.35 265.60 54718.93 88888.00 2013-10-14 14:51:54.375 287 12605.30 265.57 54718.93 88888.00 2013-10-14 14:51:54.500 287 12605.27 265.55 54718.93 88888.00 2013-10-14 14:51:54.625 287 12605.25 265.52 54718.90 88888.00 2013-10-14 14:51:54.750 287 12605.20 265.48 54718.90 88888.00 2013-10-14 14:51:54.875 287 12605.15 265.43 54718.93 88888.00 2013-10-14 14:51:55.000 287 12605.15 265.43 54718.93 88888.00 2013-10-14 14:51:55.125 287 12605.15 265.40 54718.95 88888.00 2013-10-14 14:51:55.250 287 12605.05 265.35 54718.95 88888.00 2013-10-14 14:51:55.375 287 12605.05 265.35 54718.95 88888.00 2013-10-14 14:51:55.500 287 12605.00 265.35 54718.97 88888.00 2013-10-14 14:51:55.625 287 12604.98 265.32 54718.97 88888.00 2013-10-14 14:51:55.750 287 12604.98 265.25 54719.00 88888.00 2013-10-14 14:51:55.875 287 12604.98 265.23 54719.00 88888.00 2013-10-14 14:51:56.000 287 12605.00 265.18 54719.00 88888.00 2013-10-14 14:51:56.125 287 12604.98 265.15 54719.03 88888.00 2013-10-14 14:51:56.250 287 12604.92 265.12 54719.03 88888.00 2013-10-14 14:51:56.375 287 12604.98 265.10 54719.03 88888.00 2013-10-14 14:51:56.500 287 12604.92 265.05 54719.05 88888.00 2013-10-14 14:51:56.625 287 12604.88 265.00 54719.07 88888.00 2013-10-14 14:51:56.750 287 12604.77 264.98 54719.07 88888.00 2013-10-14 14:51:56.875 287 12604.77 264.95 54719.07 88888.00 2013-10-14 14:51:57.000 287 12604.77 264.95 54719.07 88888.00 2013-10-14 14:51:57.125 287 12604.75 264.98 54719.10 88888.00 2013-10-14 14:51:57.250 287 12604.70 264.90 54719.12 88888.00 2013-10-14 14:51:57.375 287 12604.65 264.90 54719.07 88888.00 2013-10-14 14:51:57.500 287 12604.65 264.90 54719.10 88888.00 2013-10-14 14:51:57.625 287 12604.60 264.93 54719.12 88888.00 2013-10-14 14:51:57.750 287 12604.67 264.95 54719.15 88888.00 2013-10-14 14:51:57.875 287 12604.60 264.95 54719.12 88888.00 2013-10-14 14:51:58.000 287 12604.52 264.98 54719.12 88888.00 2013-10-14 14:51:58.125 287 12604.55 265.00 54719.15 88888.00 2013-10-14 14:51:58.250 287 12604.62 265.05 54719.15 88888.00 2013-10-14 14:51:58.375 287 12604.65 265.10 54719.15 88888.00 2013-10-14 14:51:58.500 287 12604.58 265.10 54719.12 88888.00 2013-10-14 14:51:58.625 287 12604.55 265.15 54719.15 88888.00 2013-10-14 14:51:58.750 287 12604.60 265.23 54719.15 88888.00 2013-10-14 14:51:58.875 287 12604.65 265.25 54719.15 88888.00 2013-10-14 14:51:59.000 287 12604.62 265.30 54719.12 88888.00 2013-10-14 14:51:59.125 287 12604.62 265.32 54719.15 88888.00 2013-10-14 14:51:59.250 287 12604.50 265.35 54719.12 88888.00 2013-10-14 14:51:59.375 287 12604.55 265.38 54719.12 88888.00 2013-10-14 14:51:59.500 287 12604.55 265.43 54719.15 88888.00 2013-10-14 14:51:59.625 287 12604.50 265.45 54719.18 88888.00 2013-10-14 14:51:59.750 287 12604.45 265.48 54719.18 88888.00 2013-10-14 14:51:59.875 287 12604.33 265.50 54719.18 88888.00 2013-10-14 14:52:00.000 287 12604.30 265.52 54719.15 88888.00 2013-10-14 14:52:00.125 287 12604.25 265.55 54719.12 88888.00 2013-10-14 14:52:00.250 287 12604.20 265.57 54719.10 88888.00 2013-10-14 14:52:00.375 287 12604.17 265.65 54719.15 88888.00 2013-10-14 14:52:00.500 287 12604.17 265.68 54719.15 88888.00 2013-10-14 14:52:00.625 287 12604.10 265.73 54719.20 88888.00 2013-10-14 14:52:00.750 287 12604.02 265.73 54719.20 88888.00 2013-10-14 14:52:00.875 287 12604.00 265.75 54719.20 88888.00 2013-10-14 14:52:01.000 287 12604.00 265.77 54719.18 88888.00 2013-10-14 14:52:01.125 287 12603.95 265.80 54719.18 88888.00 2013-10-14 14:52:01.250 287 12603.85 265.77 54719.18 88888.00 2013-10-14 14:52:01.375 287 12603.90 265.75 54719.18 88888.00 2013-10-14 14:52:01.500 287 12603.88 265.77 54719.18 88888.00 2013-10-14 14:52:01.625 287 12603.88 265.80 54719.22 88888.00 2013-10-14 14:52:01.750 287 12603.75 265.75 54719.22 88888.00 2013-10-14 14:52:01.875 287 12603.67 265.73 54719.22 88888.00 2013-10-14 14:52:02.000 287 12603.62 265.73 54719.20 88888.00 2013-10-14 14:52:02.125 287 12603.58 265.73 54719.22 88888.00 2013-10-14 14:52:02.250 287 12603.42 265.70 54719.25 88888.00 2013-10-14 14:52:02.375 287 12603.45 265.68 54719.22 88888.00 2013-10-14 14:52:02.500 287 12603.48 265.65 54719.18 88888.00 2013-10-14 14:52:02.625 287 12603.45 265.62 54719.20 88888.00 2013-10-14 14:52:02.750 287 12603.45 265.60 54719.18 88888.00 2013-10-14 14:52:02.875 287 12603.48 265.60 54719.15 88888.00 2013-10-14 14:52:03.000 287 12603.52 265.57 54719.15 88888.00 2013-10-14 14:52:03.125 287 12603.58 265.57 54719.18 88888.00 2013-10-14 14:52:03.250 287 12603.45 265.57 54719.18 88888.00 2013-10-14 14:52:03.375 287 12603.45 265.55 54719.18 88888.00 2013-10-14 14:52:03.500 287 12603.48 265.52 54719.15 88888.00 2013-10-14 14:52:03.625 287 12603.50 265.55 54719.15 88888.00 2013-10-14 14:52:03.750 287 12603.48 265.60 54719.18 88888.00 2013-10-14 14:52:03.875 287 12603.48 265.60 54719.18 88888.00 2013-10-14 14:52:04.000 287 12603.42 265.57 54719.12 88888.00 2013-10-14 14:52:04.125 287 12603.38 265.57 54719.12 88888.00 2013-10-14 14:52:04.250 287 12603.45 265.52 54719.12 88888.00 2013-10-14 14:52:04.375 287 12603.50 265.52 54719.12 88888.00 2013-10-14 14:52:04.500 287 12603.48 265.52 54719.07 88888.00 2013-10-14 14:52:04.625 287 12603.48 265.50 54719.05 88888.00 2013-10-14 14:52:04.750 287 12603.55 265.50 54719.07 88888.00 2013-10-14 14:52:04.875 287 12603.55 265.55 54719.07 88888.00 2013-10-14 14:52:05.000 287 12603.55 265.57 54719.05 88888.00 2013-10-14 14:52:05.125 287 12603.55 265.57 54719.03 88888.00 2013-10-14 14:52:05.250 287 12603.58 265.57 54719.03 88888.00 2013-10-14 14:52:05.375 287 12603.60 265.57 54719.00 88888.00 2013-10-14 14:52:05.500 287 12603.60 265.57 54719.00 88888.00 2013-10-14 14:52:05.625 287 12603.65 265.57 54719.00 88888.00 2013-10-14 14:52:05.750 287 12603.67 265.60 54719.00 88888.00 2013-10-14 14:52:05.875 287 12603.70 265.60 54718.97 88888.00 2013-10-14 14:52:06.000 287 12603.70 265.57 54718.95 88888.00 2013-10-14 14:52:06.125 287 12603.62 265.60 54718.97 88888.00 2013-10-14 14:52:06.250 287 12603.60 265.57 54718.97 88888.00 2013-10-14 14:52:06.375 287 12603.58 265.57 54718.95 88888.00 2013-10-14 14:52:06.500 287 12603.58 265.60 54718.95 88888.00 2013-10-14 14:52:06.625 287 12603.65 265.55 54718.90 88888.00 2013-10-14 14:52:06.750 287 12603.67 265.55 54718.88 88888.00 2013-10-14 14:52:06.875 287 12603.73 265.57 54718.85 88888.00 2013-10-14 14:52:07.000 287 12603.70 265.57 54718.88 88888.00 2013-10-14 14:52:07.125 287 12603.67 265.60 54718.88 88888.00 2013-10-14 14:52:07.250 287 12603.62 265.57 54718.90 88888.00 2013-10-14 14:52:07.375 287 12603.70 265.60 54718.88 88888.00 2013-10-14 14:52:07.500 287 12603.75 265.60 54718.85 88888.00 2013-10-14 14:52:07.625 287 12603.75 265.60 54718.82 88888.00 2013-10-14 14:52:07.750 287 12603.77 265.60 54718.82 88888.00 2013-10-14 14:52:07.875 287 12603.75 265.57 54718.82 88888.00 2013-10-14 14:52:08.000 287 12603.73 265.57 54718.78 88888.00 2013-10-14 14:52:08.125 287 12603.75 265.57 54718.78 88888.00 2013-10-14 14:52:08.250 287 12603.73 265.57 54718.78 88888.00 2013-10-14 14:52:08.375 287 12603.77 265.62 54718.78 88888.00 2013-10-14 14:52:08.500 287 12603.75 265.60 54718.78 88888.00 2013-10-14 14:52:08.625 287 12603.77 265.60 54718.78 88888.00 2013-10-14 14:52:08.750 287 12603.77 265.55 54718.78 88888.00 2013-10-14 14:52:08.875 287 12603.77 265.55 54718.78 88888.00 2013-10-14 14:52:09.000 287 12603.83 265.57 54718.78 88888.00 2013-10-14 14:52:09.125 287 12603.92 265.57 54718.78 88888.00 2013-10-14 14:52:09.250 287 12603.92 265.52 54718.78 88888.00 2013-10-14 14:52:09.375 287 12604.00 265.52 54718.78 88888.00 2013-10-14 14:52:09.500 287 12603.95 265.50 54718.78 88888.00 2013-10-14 14:52:09.625 287 12603.98 265.48 54718.75 88888.00 2013-10-14 14:52:09.750 287 12603.98 265.50 54718.70 88888.00 2013-10-14 14:52:09.875 287 12603.95 265.50 54718.72 88888.00 2013-10-14 14:52:10.000 287 12604.00 265.48 54718.72 88888.00 2013-10-14 14:52:10.125 287 12604.02 265.45 54718.75 88888.00 2013-10-14 14:52:10.250 287 12603.98 265.43 54718.75 88888.00 2013-10-14 14:52:10.375 287 12603.98 265.40 54718.72 88888.00 2013-10-14 14:52:10.500 287 12603.98 265.38 54718.72 88888.00 2013-10-14 14:52:10.625 287 12604.00 265.38 54718.72 88888.00 2013-10-14 14:52:10.750 287 12604.00 265.38 54718.72 88888.00 2013-10-14 14:52:10.875 287 12603.95 265.35 54718.72 88888.00 2013-10-14 14:52:11.000 287 12603.98 265.32 54718.72 88888.00 2013-10-14 14:52:11.125 287 12604.00 265.32 54718.75 88888.00 2013-10-14 14:52:11.250 287 12603.88 265.30 54718.72 88888.00 2013-10-14 14:52:11.375 287 12603.95 265.30 54718.72 88888.00 2013-10-14 14:52:11.500 287 12603.95 265.30 54718.75 88888.00 2013-10-14 14:52:11.625 287 12603.92 265.25 54718.75 88888.00 2013-10-14 14:52:11.750 287 12603.90 265.23 54718.72 88888.00 2013-10-14 14:52:11.875 287 12603.85 265.20 54718.72 88888.00 2013-10-14 14:52:12.000 287 12603.88 265.18 54718.72 88888.00 2013-10-14 14:52:12.125 287 12603.85 265.12 54718.72 88888.00 2013-10-14 14:52:12.250 287 12603.83 265.15 54718.72 88888.00 2013-10-14 14:52:12.375 287 12603.88 265.15 54718.70 88888.00 2013-10-14 14:52:12.500 287 12603.88 265.10 54718.68 88888.00 2013-10-14 14:52:12.625 287 12603.85 265.10 54718.70 88888.00 2013-10-14 14:52:12.750 287 12603.90 265.12 54718.72 88888.00 2013-10-14 14:52:12.875 287 12603.90 265.10 54718.70 88888.00 2013-10-14 14:52:13.000 287 12603.88 265.05 54718.70 88888.00 2013-10-14 14:52:13.125 287 12603.83 265.00 54718.70 88888.00 2013-10-14 14:52:13.250 287 12603.83 264.98 54718.75 88888.00 2013-10-14 14:52:13.375 287 12603.88 264.98 54718.72 88888.00 2013-10-14 14:52:13.500 287 12603.92 264.95 54718.70 88888.00 2013-10-14 14:52:13.625 287 12603.90 264.95 54718.68 88888.00 2013-10-14 14:52:13.750 287 12603.85 264.95 54718.68 88888.00 2013-10-14 14:52:13.875 287 12603.85 264.93 54718.70 88888.00 2013-10-14 14:52:14.000 287 12603.80 264.90 54718.65 88888.00 2013-10-14 14:52:14.125 287 12603.77 264.93 54718.68 88888.00 2013-10-14 14:52:14.250 287 12603.73 264.90 54718.72 88888.00 2013-10-14 14:52:14.375 287 12603.73 264.90 54718.70 88888.00 2013-10-14 14:52:14.500 287 12603.67 264.88 54718.72 88888.00 2013-10-14 14:52:14.625 287 12603.65 264.88 54718.72 88888.00 2013-10-14 14:52:14.750 287 12603.65 264.85 54718.72 88888.00 2013-10-14 14:52:14.875 287 12603.67 264.82 54718.72 88888.00 2013-10-14 14:52:15.000 287 12603.62 264.77 54718.72 88888.00 2013-10-14 14:52:15.125 287 12603.62 264.80 54718.75 88888.00 2013-10-14 14:52:15.250 287 12603.55 264.73 54718.75 88888.00 2013-10-14 14:52:15.375 287 12603.50 264.73 54718.78 88888.00 2013-10-14 14:52:15.500 287 12603.40 264.70 54718.78 88888.00 2013-10-14 14:52:15.625 287 12603.30 264.62 54718.78 88888.00 2013-10-14 14:52:15.750 287 12603.20 264.55 54718.78 88888.00 2013-10-14 14:52:15.875 287 12603.15 264.50 54718.78 88888.00 2013-10-14 14:52:16.000 287 12603.12 264.48 54718.78 88888.00 2013-10-14 14:52:16.125 287 12603.12 264.48 54718.82 88888.00 2013-10-14 14:52:16.250 287 12603.05 264.43 54718.82 88888.00 2013-10-14 14:52:16.375 287 12603.00 264.40 54718.82 88888.00 2013-10-14 14:52:16.500 287 12602.90 264.40 54718.85 88888.00 2013-10-14 14:52:16.625 287 12602.83 264.43 54718.85 88888.00 2013-10-14 14:52:16.750 287 12602.83 264.45 54718.90 88888.00 2013-10-14 14:52:16.875 287 12602.73 264.45 54718.85 88888.00 2013-10-14 14:52:17.000 287 12602.67 264.45 54718.88 88888.00 2013-10-14 14:52:17.125 287 12602.65 264.45 54718.90 88888.00 2013-10-14 14:52:17.250 287 12602.58 264.48 54718.90 88888.00 2013-10-14 14:52:17.375 287 12602.58 264.48 54718.88 88888.00 2013-10-14 14:52:17.500 287 12602.52 264.50 54718.90 88888.00 2013-10-14 14:52:17.625 287 12602.48 264.52 54718.90 88888.00 2013-10-14 14:52:17.750 287 12602.42 264.55 54718.93 88888.00 2013-10-14 14:52:17.875 287 12602.38 264.57 54718.93 88888.00 2013-10-14 14:52:18.000 287 12602.38 264.57 54718.88 88888.00 2013-10-14 14:52:18.125 287 12602.35 264.62 54718.90 88888.00 2013-10-14 14:52:18.250 287 12602.27 264.65 54718.93 88888.00 2013-10-14 14:52:18.375 287 12602.25 264.65 54718.93 88888.00 2013-10-14 14:52:18.500 287 12602.20 264.68 54718.95 88888.00 2013-10-14 14:52:18.625 287 12602.20 264.68 54718.95 88888.00 2013-10-14 14:52:18.750 287 12602.20 264.68 54718.93 88888.00 2013-10-14 14:52:18.875 287 12602.12 264.70 54718.93 88888.00 2013-10-14 14:52:19.000 287 12602.05 264.75 54718.93 88888.00 2013-10-14 14:52:19.125 287 12601.98 264.77 54718.97 88888.00 2013-10-14 14:52:19.250 287 12601.83 264.75 54718.97 88888.00 2013-10-14 14:52:19.375 287 12601.85 264.77 54718.97 88888.00 2013-10-14 14:52:19.500 287 12601.80 264.80 54718.97 88888.00 2013-10-14 14:52:19.625 287 12601.70 264.80 54719.00 88888.00 2013-10-14 14:52:19.750 287 12601.60 264.85 54719.00 88888.00 2013-10-14 14:52:19.875 287 12601.52 264.90 54719.05 88888.00 2013-10-14 14:52:20.000 287 12601.45 264.93 54719.05 88888.00 2013-10-14 14:52:20.125 287 12601.35 264.95 54719.05 88888.00 2013-10-14 14:52:20.250 287 12601.25 264.95 54719.07 88888.00 2013-10-14 14:52:20.375 287 12601.27 264.95 54719.05 88888.00 2013-10-14 14:52:20.500 287 12601.23 264.98 54719.07 88888.00 2013-10-14 14:52:20.625 287 12601.10 264.95 54719.07 88888.00 2013-10-14 14:52:20.750 287 12600.98 264.95 54719.07 88888.00 2013-10-14 14:52:20.875 287 12600.88 264.98 54719.12 88888.00 2013-10-14 14:52:21.000 287 12600.92 264.95 54719.10 88888.00 2013-10-14 14:52:21.125 287 12600.92 264.93 54719.10 88888.00 2013-10-14 14:52:21.250 287 12600.80 264.88 54719.12 88888.00 2013-10-14 14:52:21.375 287 12600.80 264.88 54719.12 88888.00 2013-10-14 14:52:21.500 287 12600.80 264.85 54719.15 88888.00 2013-10-14 14:52:21.625 287 12600.77 264.80 54719.15 88888.00 2013-10-14 14:52:21.750 287 12600.67 264.75 54719.12 88888.00 2013-10-14 14:52:21.875 287 12600.70 264.75 54719.15 88888.00 2013-10-14 14:52:22.000 287 12600.67 264.73 54719.15 88888.00 2013-10-14 14:52:22.125 287 12600.55 264.62 54719.12 88888.00 2013-10-14 14:52:22.250 287 12600.50 264.57 54719.18 88888.00 2013-10-14 14:52:22.375 287 12600.55 264.57 54719.15 88888.00 2013-10-14 14:52:22.500 287 12600.50 264.48 54719.15 88888.00 2013-10-14 14:52:22.625 287 12600.45 264.40 54719.15 88888.00 2013-10-14 14:52:22.750 287 12600.42 264.40 54719.18 88888.00 2013-10-14 14:52:22.875 287 12600.40 264.32 54719.18 88888.00 2013-10-14 14:52:23.000 287 12600.33 264.30 54719.18 88888.00 2013-10-14 14:52:23.125 287 12600.33 264.27 54719.18 88888.00 2013-10-14 14:52:23.250 287 12600.33 264.20 54719.20 88888.00 2013-10-14 14:52:23.375 287 12600.40 264.20 54719.22 88888.00 2013-10-14 14:52:23.500 287 12600.40 264.15 54719.22 88888.00 2013-10-14 14:52:23.625 287 12600.33 264.10 54719.25 88888.00 2013-10-14 14:52:23.750 287 12600.27 264.07 54719.22 88888.00 2013-10-14 14:52:23.875 287 12600.27 264.02 54719.25 88888.00 2013-10-14 14:52:24.000 287 12600.35 263.98 54719.22 88888.00 2013-10-14 14:52:24.125 287 12600.35 263.95 54719.20 88888.00 2013-10-14 14:52:24.250 287 12600.40 263.90 54719.20 88888.00 2013-10-14 14:52:24.375 287 12600.55 263.88 54719.20 88888.00 2013-10-14 14:52:24.500 287 12600.58 263.85 54719.20 88888.00 2013-10-14 14:52:24.625 287 12600.52 263.80 54719.22 88888.00 2013-10-14 14:52:24.750 287 12600.58 263.75 54719.22 88888.00 2013-10-14 14:52:24.875 287 12600.58 263.70 54719.22 88888.00 2013-10-14 14:52:25.000 287 12600.62 263.68 54719.20 88888.00 2013-10-14 14:52:25.125 287 12600.70 263.65 54719.20 88888.00 2013-10-14 14:52:25.250 287 12600.77 263.60 54719.22 88888.00 2013-10-14 14:52:25.375 287 12600.83 263.55 54719.20 88888.00 2013-10-14 14:52:25.500 287 12600.83 263.57 54719.20 88888.00 2013-10-14 14:52:25.625 287 12600.90 263.52 54719.22 88888.00 2013-10-14 14:52:25.750 287 12601.00 263.50 54719.20 88888.00 2013-10-14 14:52:25.875 287 12601.02 263.45 54719.20 88888.00 2013-10-14 14:52:26.000 287 12601.10 263.38 54719.20 88888.00 2013-10-14 14:52:26.125 287 12601.15 263.35 54719.20 88888.00 2013-10-14 14:52:26.250 287 12601.12 263.30 54719.18 88888.00 2013-10-14 14:52:26.375 287 12601.17 263.30 54719.15 88888.00 2013-10-14 14:52:26.500 287 12601.20 263.27 54719.18 88888.00 2013-10-14 14:52:26.625 287 12601.23 263.25 54719.18 88888.00 2013-10-14 14:52:26.750 287 12601.30 263.18 54719.15 88888.00 2013-10-14 14:52:26.875 287 12601.40 263.18 54719.15 88888.00 2013-10-14 14:52:27.000 287 12601.48 263.18 54719.15 88888.00 2013-10-14 14:52:27.125 287 12601.52 263.15 54719.15 88888.00 2013-10-14 14:52:27.250 287 12601.50 263.07 54719.15 88888.00 2013-10-14 14:52:27.375 287 12601.55 263.02 54719.15 88888.00 2013-10-14 14:52:27.500 287 12601.48 263.00 54719.12 88888.00 2013-10-14 14:52:27.625 287 12601.45 262.98 54719.10 88888.00 2013-10-14 14:52:27.750 287 12601.52 262.95 54719.07 88888.00 2013-10-14 14:52:27.875 287 12601.52 262.93 54719.05 88888.00 2013-10-14 14:52:28.000 287 12601.60 262.93 54719.05 88888.00 2013-10-14 14:52:28.125 287 12601.62 262.88 54719.10 88888.00 2013-10-14 14:52:28.250 287 12601.62 262.82 54719.05 88888.00 2013-10-14 14:52:28.375 287 12601.65 262.80 54719.03 88888.00 2013-10-14 14:52:28.500 287 12601.70 262.80 54719.03 88888.00 2013-10-14 14:52:28.625 287 12601.70 262.80 54719.05 88888.00 2013-10-14 14:52:28.750 287 12601.73 262.80 54719.03 88888.00 2013-10-14 14:52:28.875 287 12601.75 262.80 54719.00 88888.00 2013-10-14 14:52:29.000 287 12601.75 262.80 54718.97 88888.00 2013-10-14 14:52:29.125 287 12601.67 262.77 54719.00 88888.00 2013-10-14 14:52:29.250 287 12601.58 262.80 54718.97 88888.00 2013-10-14 14:52:29.375 287 12601.55 262.82 54718.95 88888.00 2013-10-14 14:52:29.500 287 12601.55 262.82 54718.95 88888.00 2013-10-14 14:52:29.625 287 12601.52 262.82 54718.95 88888.00 2013-10-14 14:52:29.750 287 12601.52 262.82 54718.90 88888.00 2013-10-14 14:52:29.875 287 12601.52 262.82 54718.95 88888.00 2013-10-14 14:52:30.000 287 12601.52 262.80 54718.90 88888.00 2013-10-14 14:52:30.125 287 12601.58 262.77 54718.90 88888.00 2013-10-14 14:52:30.250 287 12601.58 262.73 54718.90 88888.00 2013-10-14 14:52:30.375 287 12601.65 262.75 54718.90 88888.00 2013-10-14 14:52:30.500 287 12601.70 262.73 54718.88 88888.00 2013-10-14 14:52:30.625 287 12601.70 262.70 54718.85 88888.00 2013-10-14 14:52:30.750 287 12601.67 262.70 54718.85 88888.00 2013-10-14 14:52:30.875 287 12601.62 262.70 54718.85 88888.00 2013-10-14 14:52:31.000 287 12601.60 262.73 54718.82 88888.00 2013-10-14 14:52:31.125 287 12601.58 262.70 54718.82 88888.00 2013-10-14 14:52:31.250 287 12601.58 262.73 54718.82 88888.00 2013-10-14 14:52:31.375 287 12601.58 262.73 54718.78 88888.00 2013-10-14 14:52:31.500 287 12601.48 262.75 54718.75 88888.00 2013-10-14 14:52:31.625 287 12601.40 262.77 54718.72 88888.00 2013-10-14 14:52:31.750 287 12601.35 262.77 54718.72 88888.00 2013-10-14 14:52:31.875 287 12601.30 262.80 54718.72 88888.00 2013-10-14 14:52:32.000 287 12601.23 262.82 54718.75 88888.00 2013-10-14 14:52:32.125 287 12601.15 262.82 54718.78 88888.00 2013-10-14 14:52:32.250 287 12601.05 262.80 54718.78 88888.00 2013-10-14 14:52:32.375 287 12601.00 262.82 54718.78 88888.00 2013-10-14 14:52:32.500 287 12600.92 262.85 54718.78 88888.00 2013-10-14 14:52:32.625 287 12600.85 262.82 54718.80 88888.00 2013-10-14 14:52:32.750 287 12600.70 262.77 54718.78 88888.00 2013-10-14 14:52:32.875 287 12600.62 262.75 54718.78 88888.00 2013-10-14 14:52:33.000 287 12600.62 262.75 54718.78 88888.00 2013-10-14 14:52:33.125 287 12600.50 262.75 54718.80 88888.00 2013-10-14 14:52:33.250 287 12600.35 262.70 54718.80 88888.00 2013-10-14 14:52:33.375 287 12600.35 262.68 54718.80 88888.00 2013-10-14 14:52:33.500 287 12600.30 262.68 54718.80 88888.00 2013-10-14 14:52:33.625 287 12600.20 262.65 54718.85 88888.00 2013-10-14 14:52:33.750 287 12600.12 262.68 54718.82 88888.00 2013-10-14 14:52:33.875 287 12600.02 262.73 54718.82 88888.00 2013-10-14 14:52:34.000 287 12599.98 262.75 54718.82 88888.00 2013-10-14 14:52:34.125 287 12600.00 262.77 54718.82 88888.00 2013-10-14 14:52:34.250 287 12599.95 262.82 54718.82 88888.00 2013-10-14 14:52:34.375 287 12599.95 262.88 54718.82 88888.00 2013-10-14 14:52:34.500 287 12599.85 262.90 54718.82 88888.00 2013-10-14 14:52:34.625 287 12599.85 262.95 54718.85 88888.00 2013-10-14 14:52:34.750 287 12599.83 262.98 54718.85 88888.00 2013-10-14 14:52:34.875 287 12599.77 263.05 54718.82 88888.00 2013-10-14 14:52:35.000 287 12599.77 263.07 54718.80 88888.00 2013-10-14 14:52:35.125 287 12599.73 263.10 54718.82 88888.00 2013-10-14 14:52:35.250 287 12599.73 263.12 54718.82 88888.00 2013-10-14 14:52:35.375 287 12599.75 263.12 54718.82 88888.00 2013-10-14 14:52:35.500 287 12599.70 263.15 54718.85 88888.00 2013-10-14 14:52:35.625 287 12599.65 263.18 54718.82 88888.00 2013-10-14 14:52:35.750 287 12599.60 263.18 54718.82 88888.00 2013-10-14 14:52:35.875 287 12599.55 263.20 54718.80 88888.00 2013-10-14 14:52:36.000 287 12599.55 263.20 54718.82 88888.00 2013-10-14 14:52:36.125 287 12599.55 263.23 54718.82 88888.00 2013-10-14 14:52:36.250 287 12599.55 263.23 54718.82 88888.00 2013-10-14 14:52:36.375 287 12599.58 263.23 54718.80 88888.00 2013-10-14 14:52:36.500 287 12599.50 263.20 54718.80 88888.00 2013-10-14 14:52:36.625 287 12599.45 263.20 54718.80 88888.00 2013-10-14 14:52:36.750 287 12599.40 263.23 54718.78 88888.00 2013-10-14 14:52:36.875 287 12599.40 263.23 54718.78 88888.00 2013-10-14 14:52:37.000 287 12599.35 263.23 54718.80 88888.00 2013-10-14 14:52:37.125 287 12599.33 263.23 54718.80 88888.00 2013-10-14 14:52:37.250 287 12599.33 263.25 54718.80 88888.00 2013-10-14 14:52:37.375 287 12599.38 263.30 54718.80 88888.00 2013-10-14 14:52:37.500 287 12599.30 263.35 54718.80 88888.00 2013-10-14 14:52:37.625 287 12599.20 263.35 54718.80 88888.00 2013-10-14 14:52:37.750 287 12599.08 263.40 54718.80 88888.00 2013-10-14 14:52:37.875 287 12599.05 263.45 54718.80 88888.00 2013-10-14 14:52:38.000 287 12599.02 263.48 54718.80 88888.00 2013-10-14 14:52:38.125 287 12598.90 263.55 54718.85 88888.00 2013-10-14 14:52:38.250 287 12598.77 263.57 54718.82 88888.00 2013-10-14 14:52:38.375 287 12598.70 263.60 54718.82 88888.00 2013-10-14 14:52:38.500 287 12598.62 263.68 54718.82 88888.00 2013-10-14 14:52:38.625 287 12598.52 263.75 54718.80 88888.00 2013-10-14 14:52:38.750 287 12598.48 263.82 54718.82 88888.00 2013-10-14 14:52:38.875 287 12598.42 263.88 54718.88 88888.00 2013-10-14 14:52:39.000 287 12598.38 263.93 54718.88 88888.00 2013-10-14 14:52:39.125 287 12598.33 263.98 54718.88 88888.00 2013-10-14 14:52:39.250 287 12598.25 264.05 54718.90 88888.00 2013-10-14 14:52:39.375 287 12598.25 264.10 54718.90 88888.00 2013-10-14 14:52:39.500 287 12598.20 264.15 54718.88 88888.00 2013-10-14 14:52:39.625 287 12598.08 264.15 54718.90 88888.00 2013-10-14 14:52:39.750 287 12598.12 264.18 54718.90 88888.00 2013-10-14 14:52:39.875 287 12598.10 264.25 54718.88 88888.00 2013-10-14 14:52:40.000 287 12598.10 264.27 54718.85 88888.00 2013-10-14 14:52:40.125 287 12598.08 264.27 54718.88 88888.00 2013-10-14 14:52:40.250 287 12597.98 264.27 54718.90 88888.00 2013-10-14 14:52:40.375 287 12598.00 264.30 54718.88 88888.00 2013-10-14 14:52:40.500 287 12597.95 264.30 54718.85 88888.00 2013-10-14 14:52:40.625 287 12597.98 264.27 54718.85 88888.00 2013-10-14 14:52:40.750 287 12598.00 264.27 54718.85 88888.00 2013-10-14 14:52:40.875 287 12598.00 264.25 54718.82 88888.00 2013-10-14 14:52:41.000 287 12598.00 264.25 54718.78 88888.00 2013-10-14 14:52:41.125 287 12598.02 264.27 54718.78 88888.00 2013-10-14 14:52:41.250 287 12598.08 264.27 54718.75 88888.00 2013-10-14 14:52:41.375 287 12598.15 264.27 54718.72 88888.00 2013-10-14 14:52:41.500 287 12598.12 264.25 54718.70 88888.00 2013-10-14 14:52:41.625 287 12598.17 264.27 54718.72 88888.00 2013-10-14 14:52:41.750 287 12598.15 264.25 54718.72 88888.00 2013-10-14 14:52:41.875 287 12598.15 264.23 54718.72 88888.00 2013-10-14 14:52:42.000 287 12598.17 264.20 54718.70 88888.00 2013-10-14 14:52:42.125 287 12598.15 264.20 54718.70 88888.00 2013-10-14 14:52:42.250 287 12598.08 264.20 54718.70 88888.00 2013-10-14 14:52:42.375 287 12598.08 264.20 54718.65 88888.00 2013-10-14 14:52:42.500 287 12598.12 264.20 54718.62 88888.00 2013-10-14 14:52:42.625 287 12598.27 264.20 54718.62 88888.00 2013-10-14 14:52:42.750 287 12598.35 264.23 54718.60 88888.00 2013-10-14 14:52:42.875 287 12598.30 264.20 54718.60 88888.00 2013-10-14 14:52:43.000 287 12598.33 264.18 54718.57 88888.00 2013-10-14 14:52:43.125 287 12598.30 264.20 54718.57 88888.00 2013-10-14 14:52:43.250 287 12598.35 264.23 54718.55 88888.00 2013-10-14 14:52:43.375 287 12598.45 264.23 54718.53 88888.00 2013-10-14 14:52:43.500 287 12598.42 264.20 54718.53 88888.00 2013-10-14 14:52:43.625 287 12598.50 264.18 54718.47 88888.00 2013-10-14 14:52:43.750 287 12598.58 264.20 54718.47 88888.00 2013-10-14 14:52:43.875 287 12598.60 264.20 54718.45 88888.00 2013-10-14 14:52:44.000 287 12598.60 264.20 54718.43 88888.00 2013-10-14 14:52:44.125 287 12598.60 264.20 54718.38 88888.00 2013-10-14 14:52:44.250 287 12598.73 264.18 54718.38 88888.00 2013-10-14 14:52:44.375 287 12598.90 264.23 54718.38 88888.00 2013-10-14 14:52:44.500 287 12598.98 264.23 54718.32 88888.00 2013-10-14 14:52:44.625 287 12599.00 264.23 54718.30 88888.00 2013-10-14 14:52:44.750 287 12599.00 264.18 54718.28 88888.00 2013-10-14 14:52:44.875 287 12599.05 264.15 54718.25 88888.00 2013-10-14 14:52:45.000 287 12599.17 264.15 54718.22 88888.00 2013-10-14 14:52:45.125 287 12599.25 264.12 54718.20 88888.00 2013-10-14 14:52:45.250 287 12599.30 264.10 54718.15 88888.00 2013-10-14 14:52:45.375 287 12599.40 264.10 54718.12 88888.00 2013-10-14 14:52:45.500 287 12599.48 264.10 54718.07 88888.00 2013-10-14 14:52:45.625 287 12599.50 264.05 54718.07 88888.00 2013-10-14 14:52:45.750 287 12599.58 264.02 54718.05 88888.00 2013-10-14 14:52:45.875 287 12599.67 264.02 54718.03 88888.00 2013-10-14 14:52:46.000 287 12599.75 264.00 54717.97 88888.00 2013-10-14 14:52:46.125 287 12599.73 263.95 54717.97 88888.00 2013-10-14 14:52:46.250 287 12599.73 263.88 54717.95 88888.00 2013-10-14 14:52:46.375 287 12599.88 263.88 54717.93 88888.00 2013-10-14 14:52:46.500 287 12599.92 263.85 54717.93 88888.00 2013-10-14 14:52:46.625 287 12599.83 263.80 54717.93 88888.00 2013-10-14 14:52:46.750 287 12599.90 263.75 54717.90 88888.00 2013-10-14 14:52:46.875 287 12599.98 263.73 54717.90 88888.00 2013-10-14 14:52:47.000 287 12599.98 263.70 54717.85 88888.00 2013-10-14 14:52:47.125 287 12599.98 263.68 54717.85 88888.00 2013-10-14 14:52:47.250 287 12599.98 263.60 54717.80 88888.00 2013-10-14 14:52:47.375 287 12600.05 263.57 54717.78 88888.00 2013-10-14 14:52:47.500 287 12600.12 263.55 54717.75 88888.00 2013-10-14 14:52:47.625 287 12600.08 263.45 54717.72 88888.00 2013-10-14 14:52:47.750 287 12600.12 263.40 54717.70 88888.00 2013-10-14 14:52:47.875 287 12600.30 263.32 54717.70 88888.00 2013-10-14 14:52:48.000 287 12600.38 263.27 54717.65 88888.00 2013-10-14 14:52:48.125 287 12600.40 263.23 54717.65 88888.00 2013-10-14 14:52:48.250 287 12600.38 263.18 54717.68 88888.00 2013-10-14 14:52:48.375 287 12600.48 263.10 54717.65 88888.00 2013-10-14 14:52:48.500 287 12600.58 263.05 54717.62 88888.00 2013-10-14 14:52:48.625 287 12600.73 263.00 54717.62 88888.00 2013-10-14 14:52:48.750 287 12600.83 262.95 54717.60 88888.00 2013-10-14 14:52:48.875 287 12600.88 262.90 54717.60 88888.00 2013-10-14 14:52:49.000 287 12600.90 262.82 54717.57 88888.00 2013-10-14 14:52:49.125 287 12600.90 262.77 54717.53 88888.00 2013-10-14 14:52:49.250 287 12600.95 262.70 54717.53 88888.00 2013-10-14 14:52:49.375 287 12601.05 262.73 54717.50 88888.00 2013-10-14 14:52:49.500 287 12601.12 262.68 54717.47 88888.00 2013-10-14 14:52:49.625 287 12601.23 262.62 54717.43 88888.00 2013-10-14 14:52:49.750 287 12601.27 262.57 54717.43 88888.00 2013-10-14 14:52:49.875 287 12601.27 262.52 54717.45 88888.00 2013-10-14 14:52:50.000 287 12601.30 262.48 54717.43 88888.00 2013-10-14 14:52:50.125 287 12601.38 262.48 54717.43 88888.00 2013-10-14 14:52:50.250 287 12601.35 262.43 54717.35 88888.00 2013-10-14 14:52:50.375 287 12601.27 262.43 54717.35 88888.00 2013-10-14 14:52:50.500 287 12601.30 262.38 54717.30 88888.00 2013-10-14 14:52:50.625 287 12601.40 262.38 54717.30 88888.00 2013-10-14 14:52:50.750 287 12601.38 262.35 54717.25 88888.00 2013-10-14 14:52:50.875 287 12601.30 262.35 54717.25 88888.00 2013-10-14 14:52:51.000 287 12601.30 262.35 54717.25 88888.00 2013-10-14 14:52:51.125 287 12601.25 262.35 54717.25 88888.00 2013-10-14 14:52:51.250 287 12601.15 262.35 54717.28 88888.00 2013-10-14 14:52:51.375 287 12601.15 262.35 54717.22 88888.00 2013-10-14 14:52:51.500 287 12601.17 262.32 54717.20 88888.00 2013-10-14 14:52:51.625 287 12601.23 262.35 54717.22 88888.00 2013-10-14 14:52:51.750 287 12601.23 262.40 54717.22 88888.00 2013-10-14 14:52:51.875 287 12601.25 262.40 54717.20 88888.00 2013-10-14 14:52:52.000 287 12601.23 262.40 54717.15 88888.00 2013-10-14 14:52:52.125 287 12601.27 262.43 54717.15 88888.00 2013-10-14 14:52:52.250 287 12601.20 262.48 54717.18 88888.00 2013-10-14 14:52:52.375 287 12601.23 262.50 54717.15 88888.00 2013-10-14 14:52:52.500 287 12601.20 262.55 54717.12 88888.00 2013-10-14 14:52:52.625 287 12601.17 262.60 54717.12 88888.00 2013-10-14 14:52:52.750 287 12601.23 262.62 54717.12 88888.00 2013-10-14 14:52:52.875 287 12601.20 262.65 54717.15 88888.00 2013-10-14 14:52:53.000 287 12601.12 262.65 54717.12 88888.00 2013-10-14 14:52:53.125 287 12601.05 262.68 54717.12 88888.00 2013-10-14 14:52:53.250 287 12601.02 262.65 54717.10 88888.00 2013-10-14 14:52:53.375 287 12601.15 262.68 54717.10 88888.00 2013-10-14 14:52:53.500 287 12601.17 262.75 54717.12 88888.00 2013-10-14 14:52:53.625 287 12601.15 262.77 54717.10 88888.00 2013-10-14 14:52:53.750 287 12601.10 262.77 54717.05 88888.00 2013-10-14 14:52:53.875 287 12601.05 262.82 54717.07 88888.00 2013-10-14 14:52:54.000 287 12600.98 262.82 54717.03 88888.00 2013-10-14 14:52:54.125 287 12600.85 262.85 54717.03 88888.00 2013-10-14 14:52:54.250 287 12600.77 262.90 54717.03 88888.00 2013-10-14 14:52:54.375 287 12600.73 262.95 54717.05 88888.00 2013-10-14 14:52:54.500 287 12600.73 263.00 54717.05 88888.00 2013-10-14 14:52:54.625 287 12600.75 262.98 54717.00 88888.00 2013-10-14 14:52:54.750 287 12600.73 263.05 54716.97 88888.00 2013-10-14 14:52:54.875 287 12600.70 263.07 54716.97 88888.00 2013-10-14 14:52:55.000 287 12600.70 263.10 54717.00 88888.00 2013-10-14 14:52:55.125 287 12600.73 263.15 54717.00 88888.00 2013-10-14 14:52:55.250 287 12600.65 263.15 54717.00 88888.00 2013-10-14 14:52:55.375 287 12600.67 263.20 54716.97 88888.00 2013-10-14 14:52:55.500 287 12600.60 263.23 54716.97 88888.00 2013-10-14 14:52:55.625 287 12600.55 263.25 54716.95 88888.00 2013-10-14 14:52:55.750 287 12600.50 263.30 54716.95 88888.00 2013-10-14 14:52:55.875 287 12600.48 263.32 54716.93 88888.00 2013-10-14 14:52:56.000 287 12600.52 263.35 54716.93 88888.00 2013-10-14 14:52:56.125 287 12600.50 263.40 54716.95 88888.00 2013-10-14 14:52:56.250 287 12600.52 263.38 54716.90 88888.00 2013-10-14 14:52:56.375 287 12600.48 263.40 54716.88 88888.00 2013-10-14 14:52:56.500 287 12600.42 263.45 54716.88 88888.00 2013-10-14 14:52:56.625 287 12600.38 263.48 54716.88 88888.00 2013-10-14 14:52:56.750 287 12600.30 263.48 54716.90 88888.00 2013-10-14 14:52:56.875 287 12600.25 263.48 54716.90 88888.00 2013-10-14 14:52:57.000 287 12600.25 263.50 54716.88 88888.00 2013-10-14 14:52:57.125 287 12600.20 263.52 54716.85 88888.00 2013-10-14 14:52:57.250 287 12600.12 263.50 54716.85 88888.00 2013-10-14 14:52:57.375 287 12600.08 263.55 54716.85 88888.00 2013-10-14 14:52:57.500 287 12600.02 263.52 54716.85 88888.00 2013-10-14 14:52:57.625 287 12600.02 263.50 54716.82 88888.00 2013-10-14 14:52:57.750 287 12599.98 263.55 54716.85 88888.00 2013-10-14 14:52:57.875 287 12599.92 263.60 54716.90 88888.00 2013-10-14 14:52:58.000 287 12599.90 263.57 54716.88 88888.00 2013-10-14 14:52:58.125 287 12599.80 263.55 54716.85 88888.00 2013-10-14 14:52:58.250 287 12599.75 263.57 54716.85 88888.00 2013-10-14 14:52:58.375 287 12599.83 263.62 54716.85 88888.00 2013-10-14 14:52:58.500 287 12599.85 263.70 54716.85 88888.00 2013-10-14 14:52:58.625 287 12599.77 263.70 54716.82 88888.00 2013-10-14 14:52:58.750 287 12599.65 263.70 54716.80 88888.00 2013-10-14 14:52:58.875 287 12599.62 263.73 54716.80 88888.00 2013-10-14 14:52:59.000 287 12599.60 263.75 54716.80 88888.00 2013-10-14 14:52:59.125 287 12599.60 263.77 54716.80 88888.00 2013-10-14 14:52:59.250 287 12599.55 263.77 54716.82 88888.00 2013-10-14 14:52:59.375 287 12599.55 263.77 54716.80 88888.00 2013-10-14 14:52:59.500 287 12599.52 263.82 54716.80 88888.00 2013-10-14 14:52:59.625 287 12599.50 263.85 54716.78 88888.00 2013-10-14 14:52:59.750 287 12599.45 263.88 54716.78 88888.00 2013-10-14 14:52:59.875 287 12599.38 263.88 54716.75 88888.00 2013-10-14 14:53:00.000 287 12599.38 263.90 54716.72 88888.00 2013-10-14 14:53:00.125 287 12599.38 263.93 54716.72 88888.00 2013-10-14 14:53:00.250 287 12599.38 263.90 54716.70 88888.00 2013-10-14 14:53:00.375 287 12599.33 263.93 54716.68 88888.00 2013-10-14 14:53:00.500 287 12599.33 263.93 54716.68 88888.00 2013-10-14 14:53:00.625 287 12599.27 263.93 54716.65 88888.00 2013-10-14 14:53:00.750 287 12599.27 263.95 54716.65 88888.00 2013-10-14 14:53:00.875 287 12599.23 263.98 54716.65 88888.00 2013-10-14 14:53:01.000 287 12599.17 263.98 54716.62 88888.00 2013-10-14 14:53:01.125 287 12599.15 263.95 54716.62 88888.00 2013-10-14 14:53:01.250 287 12599.10 263.98 54716.62 88888.00 2013-10-14 14:53:01.375 287 12599.15 263.98 54716.62 88888.00 2013-10-14 14:53:01.500 287 12599.17 263.98 54716.62 88888.00 2013-10-14 14:53:01.625 287 12599.15 263.98 54716.62 88888.00 2013-10-14 14:53:01.750 287 12599.10 263.98 54716.60 88888.00 2013-10-14 14:53:01.875 287 12599.02 264.00 54716.62 88888.00 2013-10-14 14:53:02.000 287 12598.98 264.00 54716.60 88888.00 2013-10-14 14:53:02.125 287 12598.98 263.98 54716.60 88888.00 2013-10-14 14:53:02.250 287 12599.02 263.98 54716.57 88888.00 2013-10-14 14:53:02.375 287 12599.00 263.98 54716.55 88888.00 2013-10-14 14:53:02.500 287 12598.95 263.95 54716.53 88888.00 2013-10-14 14:53:02.625 287 12598.92 263.95 54716.55 88888.00 2013-10-14 14:53:02.750 287 12598.92 263.95 54716.50 88888.00 2013-10-14 14:53:02.875 287 12598.92 264.00 54716.50 88888.00 2013-10-14 14:53:03.000 287 12599.00 264.02 54716.50 88888.00 2013-10-14 14:53:03.125 287 12599.00 264.02 54716.50 88888.00 2013-10-14 14:53:03.250 287 12598.98 264.05 54716.50 88888.00 2013-10-14 14:53:03.375 287 12599.02 264.05 54716.47 88888.00 2013-10-14 14:53:03.500 287 12599.00 264.02 54716.47 88888.00 2013-10-14 14:53:03.625 287 12598.95 263.98 54716.45 88888.00 2013-10-14 14:53:03.750 287 12598.95 263.98 54716.43 88888.00 2013-10-14 14:53:03.875 287 12598.95 264.00 54716.40 88888.00 2013-10-14 14:53:04.000 287 12598.98 264.00 54716.40 88888.00 2013-10-14 14:53:04.125 287 12599.00 264.00 54716.40 88888.00 2013-10-14 14:53:04.250 287 12599.00 264.00 54716.40 88888.00 2013-10-14 14:53:04.375 287 12599.00 264.02 54716.38 88888.00 2013-10-14 14:53:04.500 287 12598.95 264.02 54716.40 88888.00 2013-10-14 14:53:04.625 287 12599.08 264.02 54716.35 88888.00 2013-10-14 14:53:04.750 287 12599.08 264.02 54716.35 88888.00 2013-10-14 14:53:04.875 287 12598.95 264.00 54716.35 88888.00 2013-10-14 14:53:05.000 287 12598.90 264.00 54716.32 88888.00 2013-10-14 14:53:05.125 287 12598.95 264.00 54716.32 88888.00 2013-10-14 14:53:05.250 287 12598.95 263.95 54716.32 88888.00 2013-10-14 14:53:05.375 287 12598.95 263.98 54716.30 88888.00 2013-10-14 14:53:05.500 287 12598.92 264.00 54716.28 88888.00 2013-10-14 14:53:05.625 287 12599.02 263.95 54716.25 88888.00 2013-10-14 14:53:05.750 287 12599.05 263.93 54716.25 88888.00 2013-10-14 14:53:05.875 287 12599.00 263.90 54716.22 88888.00 2013-10-14 14:53:06.000 287 12599.08 263.88 54716.20 88888.00 2013-10-14 14:53:06.125 287 12599.08 263.85 54716.18 88888.00 2013-10-14 14:53:06.250 287 12599.02 263.85 54716.15 88888.00 2013-10-14 14:53:06.375 287 12599.08 263.85 54716.15 88888.00 2013-10-14 14:53:06.500 287 12599.10 263.82 54716.12 88888.00 2013-10-14 14:53:06.625 287 12599.20 263.80 54716.12 88888.00 2013-10-14 14:53:06.750 287 12599.25 263.80 54716.12 88888.00 2013-10-14 14:53:06.875 287 12599.25 263.77 54716.10 88888.00 2013-10-14 14:53:07.000 287 12599.27 263.80 54716.07 88888.00 2013-10-14 14:53:07.125 287 12599.30 263.77 54716.05 88888.00 2013-10-14 14:53:07.250 287 12599.30 263.75 54716.03 88888.00 2013-10-14 14:53:07.375 287 12599.42 263.80 54716.00 88888.00 2013-10-14 14:53:07.500 287 12599.52 263.80 54716.00 88888.00 2013-10-14 14:53:07.625 287 12599.65 263.77 54715.97 88888.00 2013-10-14 14:53:07.750 287 12599.70 263.75 54715.95 88888.00 2013-10-14 14:53:07.875 287 12599.75 263.77 54715.93 88888.00 2013-10-14 14:53:08.000 287 12599.88 263.77 54715.88 88888.00 2013-10-14 14:53:08.125 287 12599.98 263.80 54715.88 88888.00 2013-10-14 14:53:08.250 287 12600.02 263.80 54715.85 88888.00 2013-10-14 14:53:08.375 287 12600.05 263.80 54715.80 88888.00 2013-10-14 14:53:08.500 287 12600.12 263.82 54715.78 88888.00 2013-10-14 14:53:08.625 287 12600.15 263.85 54715.78 88888.00 2013-10-14 14:53:08.750 287 12600.27 263.88 54715.75 88888.00 2013-10-14 14:53:08.875 287 12600.38 263.88 54715.72 88888.00 2013-10-14 14:53:09.000 287 12600.50 263.90 54715.72 88888.00 2013-10-14 14:53:09.125 287 12600.52 263.95 54715.70 88888.00 2013-10-14 14:53:09.250 287 12600.45 263.95 54715.68 88888.00 2013-10-14 14:53:09.375 287 12600.48 264.00 54715.68 88888.00 2013-10-14 14:53:09.500 287 12600.48 264.00 54715.65 88888.00 2013-10-14 14:53:09.625 287 12600.52 264.00 54715.62 88888.00 2013-10-14 14:53:09.750 287 12600.60 264.00 54715.57 88888.00 2013-10-14 14:53:09.875 287 12600.65 264.00 54715.55 88888.00 2013-10-14 14:53:10.000 287 12600.67 264.00 54715.53 88888.00 2013-10-14 14:53:10.125 287 12600.62 264.02 54715.53 88888.00 2013-10-14 14:53:10.250 287 12600.60 264.05 54715.53 88888.00 2013-10-14 14:53:10.375 287 12600.67 264.05 54715.50 88888.00 2013-10-14 14:53:10.500 287 12600.70 264.02 54715.47 88888.00 2013-10-14 14:53:10.625 287 12600.70 264.00 54715.47 88888.00 2013-10-14 14:53:10.750 287 12600.70 264.00 54715.47 88888.00 2013-10-14 14:53:10.875 287 12600.70 263.95 54715.45 88888.00 2013-10-14 14:53:11.000 287 12600.70 263.95 54715.43 88888.00 2013-10-14 14:53:11.125 287 12600.65 263.95 54715.40 88888.00 2013-10-14 14:53:11.250 287 12600.52 263.90 54715.40 88888.00 2013-10-14 14:53:11.375 287 12600.50 263.90 54715.40 88888.00 2013-10-14 14:53:11.500 287 12600.50 263.85 54715.40 88888.00 2013-10-14 14:53:11.625 287 12600.55 263.85 54715.40 88888.00 2013-10-14 14:53:11.750 287 12600.52 263.80 54715.40 88888.00 2013-10-14 14:53:11.875 287 12600.50 263.77 54715.43 88888.00 2013-10-14 14:53:12.000 287 12600.50 263.68 54715.40 88888.00 2013-10-14 14:53:12.125 287 12600.55 263.65 54715.43 88888.00 2013-10-14 14:53:12.250 287 12600.52 263.65 54715.40 88888.00 2013-10-14 14:53:12.375 287 12600.45 263.65 54715.40 88888.00 2013-10-14 14:53:12.500 287 12600.38 263.62 54715.40 88888.00 2013-10-14 14:53:12.625 287 12600.40 263.55 54715.40 88888.00 2013-10-14 14:53:12.750 287 12600.40 263.48 54715.40 88888.00 2013-10-14 14:53:12.875 287 12600.38 263.48 54715.40 88888.00 2013-10-14 14:53:13.000 287 12600.33 263.43 54715.43 88888.00 2013-10-14 14:53:13.125 287 12600.20 263.35 54715.45 88888.00 2013-10-14 14:53:13.250 287 12600.15 263.30 54715.50 88888.00 2013-10-14 14:53:13.375 287 12600.15 263.30 54715.50 88888.00 2013-10-14 14:53:13.500 287 12600.12 263.25 54715.50 88888.00 2013-10-14 14:53:13.625 287 12600.10 263.20 54715.47 88888.00 2013-10-14 14:53:13.750 287 12600.02 263.12 54715.47 88888.00 2013-10-14 14:53:13.875 287 12600.00 263.10 54715.53 88888.00 2013-10-14 14:53:14.000 287 12599.98 263.02 54715.53 88888.00 2013-10-14 14:53:14.125 287 12599.95 263.02 54715.53 88888.00 2013-10-14 14:53:14.250 287 12599.90 263.02 54715.57 88888.00 2013-10-14 14:53:14.375 287 12599.88 263.00 54715.60 88888.00 2013-10-14 14:53:14.500 287 12599.75 262.93 54715.60 88888.00 2013-10-14 14:53:14.625 287 12599.65 262.88 54715.60 88888.00 2013-10-14 14:53:14.750 287 12599.67 262.82 54715.62 88888.00 2013-10-14 14:53:14.875 287 12599.65 262.80 54715.62 88888.00 2013-10-14 14:53:15.000 287 12599.52 262.77 54715.62 88888.00 2013-10-14 14:53:15.125 287 12599.45 262.75 54715.62 88888.00 2013-10-14 14:53:15.250 287 12599.45 262.73 54715.65 88888.00 2013-10-14 14:53:15.375 287 12599.42 262.70 54715.65 88888.00 2013-10-14 14:53:15.500 287 12599.38 262.70 54715.65 88888.00 2013-10-14 14:53:15.625 287 12599.27 262.65 54715.68 88888.00 2013-10-14 14:53:15.750 287 12599.27 262.65 54715.70 88888.00 2013-10-14 14:53:15.875 287 12599.23 262.62 54715.72 88888.00 2013-10-14 14:53:16.000 287 12599.23 262.60 54715.70 88888.00 2013-10-14 14:53:16.125 287 12599.20 262.52 54715.70 88888.00 2013-10-14 14:53:16.250 287 12599.15 262.50 54715.72 88888.00 2013-10-14 14:53:16.375 287 12599.17 262.52 54715.75 88888.00 2013-10-14 14:53:16.500 287 12599.15 262.48 54715.72 88888.00 2013-10-14 14:53:16.625 287 12599.15 262.40 54715.72 88888.00 2013-10-14 14:53:16.750 287 12599.17 262.40 54715.75 88888.00 2013-10-14 14:53:16.875 287 12599.17 262.38 54715.70 88888.00 2013-10-14 14:53:17.000 287 12599.20 262.38 54715.68 88888.00 2013-10-14 14:53:17.125 287 12599.23 262.38 54715.68 88888.00 2013-10-14 14:53:17.250 287 12599.23 262.35 54715.68 88888.00 2013-10-14 14:53:17.375 287 12599.25 262.32 54715.68 88888.00 2013-10-14 14:53:17.500 287 12599.30 262.32 54715.72 88888.00 2013-10-14 14:53:17.625 287 12599.35 262.30 54715.72 88888.00 2013-10-14 14:53:17.750 287 12599.40 262.30 54715.70 88888.00 2013-10-14 14:53:17.875 287 12599.38 262.25 54715.68 88888.00 2013-10-14 14:53:18.000 287 12599.38 262.25 54715.68 88888.00 2013-10-14 14:53:18.125 287 12599.40 262.25 54715.68 88888.00 2013-10-14 14:53:18.250 287 12599.45 262.23 54715.68 88888.00 2013-10-14 14:53:18.375 287 12599.48 262.23 54715.68 88888.00 2013-10-14 14:53:18.500 287 12599.58 262.23 54715.70 88888.00 2013-10-14 14:53:18.625 287 12599.60 262.25 54715.70 88888.00 2013-10-14 14:53:18.750 287 12599.65 262.25 54715.70 88888.00 2013-10-14 14:53:18.875 287 12599.67 262.23 54715.70 88888.00 2013-10-14 14:53:19.000 287 12599.67 262.23 54715.65 88888.00 2013-10-14 14:53:19.125 287 12599.70 262.27 54715.65 88888.00 2013-10-14 14:53:19.250 287 12599.75 262.27 54715.65 88888.00 2013-10-14 14:53:19.375 287 12599.88 262.32 54715.62 88888.00 2013-10-14 14:53:19.500 287 12599.85 262.32 54715.57 88888.00 2013-10-14 14:53:19.625 287 12599.85 262.35 54715.55 88888.00 2013-10-14 14:53:19.750 287 12599.85 262.40 54715.57 88888.00 2013-10-14 14:53:19.875 287 12599.88 262.40 54715.55 88888.00 2013-10-14 14:53:20.000 287 12599.92 262.43 54715.55 88888.00 2013-10-14 14:53:20.125 287 12599.95 262.45 54715.55 88888.00 2013-10-14 14:53:20.250 287 12599.90 262.45 54715.53 88888.00 2013-10-14 14:53:20.375 287 12599.92 262.48 54715.50 88888.00 2013-10-14 14:53:20.500 287 12599.88 262.50 54715.50 88888.00 2013-10-14 14:53:20.625 287 12599.85 262.50 54715.47 88888.00 2013-10-14 14:53:20.750 287 12599.85 262.50 54715.47 88888.00 2013-10-14 14:53:20.875 287 12599.88 262.50 54715.45 88888.00 2013-10-14 14:53:21.000 287 12599.95 262.52 54715.45 88888.00 2013-10-14 14:53:21.125 287 12600.02 262.55 54715.43 88888.00 2013-10-14 14:53:21.250 287 12600.02 262.55 54715.43 88888.00 2013-10-14 14:53:21.375 287 12600.08 262.52 54715.43 88888.00 2013-10-14 14:53:21.500 287 12600.10 262.57 54715.40 88888.00 2013-10-14 14:53:21.625 287 12600.10 262.62 54715.38 88888.00 2013-10-14 14:53:21.750 287 12600.05 262.62 54715.38 88888.00 2013-10-14 14:53:21.875 287 12600.08 262.65 54715.38 88888.00 2013-10-14 14:53:22.000 287 12600.12 262.65 54715.32 88888.00 2013-10-14 14:53:22.125 287 12600.20 262.68 54715.32 88888.00 2013-10-14 14:53:22.250 287 12600.25 262.68 54715.30 88888.00 2013-10-14 14:53:22.375 287 12600.33 262.73 54715.28 88888.00 2013-10-14 14:53:22.500 287 12600.25 262.73 54715.25 88888.00 2013-10-14 14:53:22.625 287 12600.25 262.70 54715.25 88888.00 2013-10-14 14:53:22.750 287 12600.20 262.70 54715.25 88888.00 2013-10-14 14:53:22.875 287 12600.25 262.70 54715.22 88888.00 2013-10-14 14:53:23.000 287 12600.27 262.70 54715.20 88888.00 2013-10-14 14:53:23.125 287 12600.27 262.70 54715.20 88888.00 2013-10-14 14:53:23.250 287 12600.20 262.68 54715.18 88888.00 2013-10-14 14:53:23.375 287 12600.25 262.70 54715.15 88888.00 2013-10-14 14:53:23.500 287 12600.25 262.73 54715.18 88888.00 2013-10-14 14:53:23.625 287 12600.23 262.68 54715.18 88888.00 2013-10-14 14:53:23.750 287 12600.23 262.68 54715.18 88888.00 2013-10-14 14:53:23.875 287 12600.23 262.68 54715.18 88888.00 2013-10-14 14:53:24.000 287 12600.23 262.68 54715.15 88888.00 2013-10-14 14:53:24.125 287 12600.25 262.68 54715.15 88888.00 2013-10-14 14:53:24.250 287 12600.25 262.65 54715.12 88888.00 2013-10-14 14:53:24.375 287 12600.30 262.62 54715.10 88888.00 2013-10-14 14:53:24.500 287 12600.25 262.60 54715.07 88888.00 2013-10-14 14:53:24.625 287 12600.20 262.55 54715.07 88888.00 2013-10-14 14:53:24.750 287 12600.20 262.55 54715.07 88888.00 2013-10-14 14:53:24.875 287 12600.25 262.57 54715.07 88888.00 2013-10-14 14:53:25.000 287 12600.30 262.57 54715.07 88888.00 2013-10-14 14:53:25.125 287 12600.30 262.57 54715.10 88888.00 2013-10-14 14:53:25.250 287 12600.20 262.55 54715.07 88888.00 2013-10-14 14:53:25.375 287 12600.20 262.60 54715.07 88888.00 2013-10-14 14:53:25.500 287 12600.12 262.60 54715.07 88888.00 2013-10-14 14:53:25.625 287 12600.05 262.60 54715.03 88888.00 2013-10-14 14:53:25.750 287 12600.00 262.62 54715.03 88888.00 2013-10-14 14:53:25.875 287 12599.98 262.65 54715.05 88888.00 2013-10-14 14:53:26.000 287 12599.98 262.65 54715.05 88888.00 2013-10-14 14:53:26.125 287 12600.00 262.65 54715.05 88888.00 2013-10-14 14:53:26.250 287 12599.90 262.62 54715.05 88888.00 2013-10-14 14:53:26.375 287 12599.90 262.62 54715.03 88888.00 2013-10-14 14:53:26.500 287 12599.90 262.70 54715.03 88888.00 2013-10-14 14:53:26.625 287 12599.88 262.75 54715.00 88888.00 2013-10-14 14:53:26.750 287 12599.90 262.73 54715.00 88888.00 2013-10-14 14:53:26.875 287 12599.88 262.77 54715.00 88888.00 2013-10-14 14:53:27.000 287 12599.88 262.75 54715.00 88888.00 2013-10-14 14:53:27.125 287 12599.85 262.75 54715.05 88888.00 2013-10-14 14:53:27.250 287 12599.80 262.73 54715.03 88888.00 2013-10-14 14:53:27.375 287 12599.88 262.77 54715.03 88888.00 2013-10-14 14:53:27.500 287 12599.92 262.77 54715.03 88888.00 2013-10-14 14:53:27.625 287 12599.88 262.73 54715.00 88888.00 2013-10-14 14:53:27.750 287 12599.90 262.73 54714.97 88888.00 2013-10-14 14:53:27.875 287 12599.98 262.73 54714.95 88888.00 2013-10-14 14:53:28.000 287 12600.02 262.75 54714.95 88888.00 2013-10-14 14:53:28.125 287 12599.98 262.70 54714.97 88888.00 2013-10-14 14:53:28.250 287 12599.95 262.70 54714.97 88888.00 2013-10-14 14:53:28.375 287 12600.05 262.70 54714.95 88888.00 2013-10-14 14:53:28.500 287 12600.15 262.70 54714.93 88888.00 2013-10-14 14:53:28.625 287 12600.23 262.65 54714.93 88888.00 2013-10-14 14:53:28.750 287 12600.17 262.62 54714.90 88888.00 2013-10-14 14:53:28.875 287 12600.08 262.62 54714.90 88888.00 2013-10-14 14:53:29.000 287 12600.05 262.60 54714.85 88888.00 2013-10-14 14:53:29.125 287 12600.12 262.60 54714.85 88888.00 2013-10-14 14:53:29.250 287 12600.17 262.60 54714.85 88888.00 2013-10-14 14:53:29.375 287 12600.17 262.57 54714.85 88888.00 2013-10-14 14:53:29.500 287 12600.20 262.62 54714.85 88888.00 2013-10-14 14:53:29.625 287 12600.23 262.60 54714.85 88888.00 2013-10-14 14:53:29.750 287 12600.15 262.60 54714.82 88888.00 2013-10-14 14:53:29.875 287 12600.15 262.55 54714.80 88888.00 2013-10-14 14:53:30.000 287 12600.23 262.55 54714.80 88888.00 2013-10-14 14:53:30.125 287 12600.27 262.57 54714.80 88888.00 2013-10-14 14:53:30.250 287 12600.27 262.55 54714.82 88888.00 2013-10-14 14:53:30.375 287 12600.27 262.57 54714.82 88888.00 2013-10-14 14:53:30.500 287 12600.27 262.52 54714.82 88888.00 2013-10-14 14:53:30.625 287 12600.30 262.55 54714.80 88888.00 2013-10-14 14:53:30.750 287 12600.30 262.55 54714.75 88888.00 2013-10-14 14:53:30.875 287 12600.30 262.55 54714.75 88888.00 2013-10-14 14:53:31.000 287 12600.38 262.57 54714.75 88888.00 2013-10-14 14:53:31.125 287 12600.42 262.57 54714.78 88888.00 2013-10-14 14:53:31.250 287 12600.48 262.57 54714.78 88888.00 2013-10-14 14:53:31.375 287 12600.50 262.57 54714.72 88888.00 2013-10-14 14:53:31.500 287 12600.35 262.60 54714.75 88888.00 2013-10-14 14:53:31.625 287 12600.35 262.62 54714.75 88888.00 2013-10-14 14:53:31.750 287 12600.42 262.65 54714.72 88888.00 2013-10-14 14:53:31.875 287 12600.45 262.70 54714.75 88888.00 2013-10-14 14:53:32.000 287 12600.45 262.75 54714.72 88888.00 2013-10-14 14:53:32.125 287 12600.48 262.80 54714.72 88888.00 2013-10-14 14:53:32.250 287 12600.50 262.80 54714.72 88888.00 2013-10-14 14:53:32.375 287 12600.52 262.82 54714.70 88888.00 2013-10-14 14:53:32.500 287 12600.50 262.88 54714.70 88888.00 2013-10-14 14:53:32.625 287 12600.52 262.88 54714.68 88888.00 2013-10-14 14:53:32.750 287 12600.58 262.88 54714.68 88888.00 2013-10-14 14:53:32.875 287 12600.62 262.93 54714.68 88888.00 2013-10-14 14:53:33.000 287 12600.65 262.95 54714.68 88888.00 2013-10-14 14:53:33.125 287 12600.67 262.98 54714.68 88888.00 2013-10-14 14:53:33.250 287 12600.67 263.00 54714.68 88888.00 2013-10-14 14:53:33.375 287 12600.70 263.02 54714.65 88888.00 2013-10-14 14:53:33.500 287 12600.67 263.00 54714.65 88888.00 2013-10-14 14:53:33.625 287 12600.67 263.00 54714.60 88888.00 2013-10-14 14:53:33.750 287 12600.67 263.05 54714.62 88888.00 2013-10-14 14:53:33.875 287 12600.67 263.07 54714.62 88888.00 2013-10-14 14:53:34.000 287 12600.65 263.07 54714.62 88888.00 2013-10-14 14:53:34.125 287 12600.70 263.12 54714.65 88888.00 2013-10-14 14:53:34.250 287 12600.67 263.10 54714.65 88888.00 2013-10-14 14:53:34.375 287 12600.70 263.12 54714.62 88888.00 2013-10-14 14:53:34.500 287 12600.65 263.12 54714.60 88888.00 2013-10-14 14:53:34.625 287 12600.65 263.12 54714.57 88888.00 2013-10-14 14:53:34.750 287 12600.67 263.15 54714.62 88888.00 2013-10-14 14:53:34.875 287 12600.70 263.15 54714.62 88888.00 2013-10-14 14:53:35.000 287 12600.70 263.18 54714.60 88888.00 2013-10-14 14:53:35.125 287 12600.75 263.20 54714.60 88888.00 2013-10-14 14:53:35.250 287 12600.75 263.18 54714.62 88888.00 2013-10-14 14:53:35.375 287 12600.80 263.23 54714.60 88888.00 2013-10-14 14:53:35.500 287 12600.83 263.23 54714.60 88888.00 2013-10-14 14:53:35.625 287 12600.85 263.25 54714.60 88888.00 2013-10-14 14:53:35.750 287 12600.85 263.25 54714.60 88888.00 2013-10-14 14:53:35.875 287 12600.85 263.25 54714.60 88888.00 2013-10-14 14:53:36.000 287 12600.88 263.32 54714.57 88888.00 2013-10-14 14:53:36.125 287 12600.90 263.32 54714.55 88888.00 2013-10-14 14:53:36.250 287 12600.95 263.35 54714.55 88888.00 2013-10-14 14:53:36.375 287 12601.05 263.38 54714.55 88888.00 2013-10-14 14:53:36.500 287 12601.08 263.45 54714.55 88888.00 2013-10-14 14:53:36.625 287 12601.00 263.48 54714.53 88888.00 2013-10-14 14:53:36.750 287 12601.08 263.52 54714.53 88888.00 2013-10-14 14:53:36.875 287 12601.17 263.55 54714.55 88888.00 2013-10-14 14:53:37.000 287 12601.23 263.57 54714.50 88888.00 2013-10-14 14:53:37.125 287 12601.20 263.55 54714.47 88888.00 2013-10-14 14:53:37.250 287 12601.20 263.60 54714.47 88888.00 2013-10-14 14:53:37.375 287 12601.33 263.65 54714.47 88888.00 2013-10-14 14:53:37.500 287 12601.42 263.73 54714.45 88888.00 2013-10-14 14:53:37.625 287 12601.45 263.75 54714.45 88888.00 2013-10-14 14:53:37.750 287 12601.45 263.77 54714.45 88888.00 2013-10-14 14:53:37.875 287 12601.45 263.77 54714.40 88888.00 2013-10-14 14:53:38.000 287 12601.48 263.80 54714.38 88888.00 2013-10-14 14:53:38.125 287 12601.55 263.85 54714.38 88888.00 2013-10-14 14:53:38.250 287 12601.55 263.85 54714.38 88888.00 2013-10-14 14:53:38.375 287 12601.58 263.93 54714.40 88888.00 2013-10-14 14:53:38.500 287 12601.60 263.95 54714.38 88888.00 2013-10-14 14:53:38.625 287 12601.67 263.95 54714.35 88888.00 2013-10-14 14:53:38.750 287 12601.70 264.00 54714.32 88888.00 2013-10-14 14:53:38.875 287 12601.70 264.00 54714.30 88888.00 2013-10-14 14:53:39.000 287 12601.70 264.00 54714.30 88888.00 2013-10-14 14:53:39.125 287 12601.75 264.05 54714.32 88888.00 2013-10-14 14:53:39.250 287 12601.77 264.10 54714.28 88888.00 2013-10-14 14:53:39.375 287 12601.85 264.15 54714.25 88888.00 2013-10-14 14:53:39.500 287 12601.85 264.18 54714.28 88888.00 2013-10-14 14:53:39.625 287 12601.90 264.15 54714.25 88888.00 2013-10-14 14:53:39.750 287 12601.88 264.15 54714.22 88888.00 2013-10-14 14:53:39.875 287 12601.90 264.20 54714.22 88888.00 2013-10-14 14:53:40.000 287 12601.90 264.27 54714.20 88888.00 2013-10-14 14:53:40.125 287 12601.92 264.30 54714.20 88888.00 2013-10-14 14:53:40.250 287 12601.88 264.27 54714.20 88888.00 2013-10-14 14:53:40.375 287 12601.85 264.30 54714.20 88888.00 2013-10-14 14:53:40.500 287 12601.85 264.27 54714.18 88888.00 2013-10-14 14:53:40.625 287 12601.90 264.30 54714.15 88888.00 2013-10-14 14:53:40.750 287 12601.83 264.32 54714.15 88888.00 2013-10-14 14:53:40.875 287 12601.83 264.35 54714.18 88888.00 2013-10-14 14:53:41.000 287 12601.85 264.35 54714.12 88888.00 2013-10-14 14:53:41.125 287 12601.83 264.38 54714.18 88888.00 2013-10-14 14:53:41.250 287 12601.80 264.38 54714.15 88888.00 2013-10-14 14:53:41.375 287 12601.77 264.38 54714.12 88888.00 2013-10-14 14:53:41.500 287 12601.73 264.32 54714.10 88888.00 2013-10-14 14:53:41.625 287 12601.70 264.35 54714.12 88888.00 2013-10-14 14:53:41.750 287 12601.77 264.32 54714.10 88888.00 2013-10-14 14:53:41.875 287 12601.80 264.32 54714.12 88888.00 2013-10-14 14:53:42.000 287 12601.75 264.30 54714.12 88888.00 2013-10-14 14:53:42.125 287 12601.75 264.23 54714.07 88888.00 2013-10-14 14:53:42.250 287 12601.73 264.23 54714.07 88888.00 2013-10-14 14:53:42.375 287 12601.77 264.20 54714.10 88888.00 2013-10-14 14:53:42.500 287 12601.80 264.15 54714.07 88888.00 2013-10-14 14:53:42.625 287 12601.80 264.12 54714.10 88888.00 2013-10-14 14:53:42.750 287 12601.85 264.07 54714.10 88888.00 2013-10-14 14:53:42.875 287 12601.85 264.02 54714.10 88888.00 2013-10-14 14:53:43.000 287 12601.85 263.95 54714.05 88888.00 2013-10-14 14:53:43.125 287 12601.90 263.93 54714.10 88888.00 2013-10-14 14:53:43.250 287 12601.92 263.88 54714.07 88888.00 2013-10-14 14:53:43.375 287 12601.92 263.82 54714.05 88888.00 2013-10-14 14:53:43.500 287 12601.90 263.75 54714.05 88888.00 2013-10-14 14:53:43.625 287 12601.92 263.73 54714.03 88888.00 2013-10-14 14:53:43.750 287 12601.92 263.68 54714.05 88888.00 2013-10-14 14:53:43.875 287 12601.95 263.60 54714.03 88888.00 2013-10-14 14:53:44.000 287 12601.98 263.57 54714.03 88888.00 2013-10-14 14:53:44.125 287 12602.08 263.57 54714.05 88888.00 2013-10-14 14:53:44.250 287 12602.10 263.52 54714.03 88888.00 2013-10-14 14:53:44.375 287 12602.10 263.52 54714.03 88888.00 2013-10-14 14:53:44.500 287 12602.08 263.50 54714.03 88888.00 2013-10-14 14:53:44.625 287 12602.05 263.50 54714.03 88888.00 2013-10-14 14:53:44.750 287 12602.08 263.50 54714.03 88888.00 2013-10-14 14:53:44.875 287 12602.05 263.50 54714.03 88888.00 2013-10-14 14:53:45.000 287 12602.05 263.52 54713.97 88888.00 2013-10-14 14:53:45.125 287 12602.08 263.52 54713.95 88888.00 2013-10-14 14:53:45.250 287 12602.02 263.52 54713.93 88888.00 2013-10-14 14:53:45.375 287 12602.12 263.55 54713.95 88888.00 2013-10-14 14:53:45.500 287 12602.17 263.57 54713.95 88888.00 2013-10-14 14:53:45.625 287 12602.17 263.62 54713.95 88888.00 2013-10-14 14:53:45.750 287 12602.12 263.68 54713.93 88888.00 2013-10-14 14:53:45.875 287 12602.12 263.68 54713.93 88888.00 2013-10-14 14:53:46.000 287 12602.23 263.73 54713.90 88888.00 2013-10-14 14:53:46.125 287 12602.23 263.77 54713.90 88888.00 2013-10-14 14:53:46.250 287 12602.20 263.77 54713.90 88888.00 2013-10-14 14:53:46.375 287 12602.25 263.80 54713.90 88888.00 2013-10-14 14:53:46.500 287 12602.27 263.85 54713.90 88888.00 2013-10-14 14:53:46.625 287 12602.25 263.85 54713.88 88888.00 2013-10-14 14:53:46.750 287 12602.25 263.90 54713.85 88888.00 2013-10-14 14:53:46.875 287 12602.33 263.90 54713.82 88888.00 2013-10-14 14:53:47.000 287 12602.33 263.90 54713.82 88888.00 2013-10-14 14:53:47.125 287 12602.25 263.95 54713.82 88888.00 2013-10-14 14:53:47.250 287 12602.17 263.95 54713.82 88888.00 2013-10-14 14:53:47.375 287 12602.23 263.98 54713.80 88888.00 2013-10-14 14:53:47.500 287 12602.23 264.00 54713.80 88888.00 2013-10-14 14:53:47.625 287 12602.17 264.05 54713.80 88888.00 2013-10-14 14:53:47.750 287 12602.12 264.05 54713.80 88888.00 2013-10-14 14:53:47.875 287 12602.08 264.07 54713.80 88888.00 2013-10-14 14:53:48.000 287 12602.00 264.12 54713.78 88888.00 2013-10-14 14:53:48.125 287 12601.95 264.15 54713.80 88888.00 2013-10-14 14:53:48.250 287 12601.90 264.15 54713.80 88888.00 2013-10-14 14:53:48.375 287 12601.90 264.18 54713.80 88888.00 2013-10-14 14:53:48.500 287 12601.77 264.20 54713.78 88888.00 2013-10-14 14:53:48.625 287 12601.73 264.20 54713.78 88888.00 2013-10-14 14:53:48.750 287 12601.75 264.25 54713.75 88888.00 2013-10-14 14:53:48.875 287 12601.67 264.25 54713.78 88888.00 2013-10-14 14:53:49.000 287 12601.62 264.30 54713.78 88888.00 2013-10-14 14:53:49.125 287 12601.58 264.32 54713.80 88888.00 2013-10-14 14:53:49.250 287 12601.48 264.30 54713.78 88888.00 2013-10-14 14:53:49.375 287 12601.45 264.27 54713.80 88888.00 2013-10-14 14:53:49.500 287 12601.42 264.30 54713.78 88888.00 2013-10-14 14:53:49.625 287 12601.33 264.27 54713.78 88888.00 2013-10-14 14:53:49.750 287 12601.23 264.27 54713.78 88888.00 2013-10-14 14:53:49.875 287 12601.20 264.27 54713.80 88888.00 2013-10-14 14:53:50.000 287 12601.12 264.23 54713.80 88888.00 2013-10-14 14:53:50.125 287 12601.08 264.25 54713.80 88888.00 2013-10-14 14:53:50.250 287 12601.00 264.20 54713.80 88888.00 2013-10-14 14:53:50.375 287 12601.05 264.20 54713.80 88888.00 2013-10-14 14:53:50.500 287 12600.95 264.15 54713.82 88888.00 2013-10-14 14:53:50.625 287 12600.90 264.12 54713.85 88888.00 2013-10-14 14:53:50.750 287 12600.85 264.10 54713.85 88888.00 2013-10-14 14:53:50.875 287 12600.83 264.07 54713.85 88888.00 2013-10-14 14:53:51.000 287 12600.83 264.02 54713.85 88888.00 2013-10-14 14:53:51.125 287 12600.80 263.98 54713.85 88888.00 2013-10-14 14:53:51.250 287 12600.77 263.95 54713.88 88888.00 2013-10-14 14:53:51.375 287 12600.80 263.90 54713.85 88888.00 2013-10-14 14:53:51.500 287 12600.75 263.80 54713.88 88888.00 2013-10-14 14:53:51.625 287 12600.67 263.70 54713.90 88888.00 2013-10-14 14:53:51.750 287 12600.65 263.65 54713.88 88888.00 2013-10-14 14:53:51.875 287 12600.62 263.62 54713.88 88888.00 2013-10-14 14:53:52.000 287 12600.67 263.55 54713.85 88888.00 2013-10-14 14:53:52.125 287 12600.70 263.48 54713.88 88888.00 2013-10-14 14:53:52.250 287 12600.58 263.40 54713.90 88888.00 2013-10-14 14:53:52.375 287 12600.65 263.32 54713.85 88888.00 2013-10-14 14:53:52.500 287 12600.67 263.27 54713.88 88888.00 2013-10-14 14:53:52.625 287 12600.62 263.23 54713.90 88888.00 2013-10-14 14:53:52.750 287 12600.60 263.20 54713.90 88888.00 2013-10-14 14:53:52.875 287 12600.60 263.18 54713.95 88888.00 2013-10-14 14:53:53.000 287 12600.60 263.15 54713.93 88888.00 2013-10-14 14:53:53.125 287 12600.60 263.10 54713.93 88888.00 2013-10-14 14:53:53.250 287 12600.52 263.05 54713.93 88888.00 2013-10-14 14:53:53.375 287 12600.50 263.05 54713.93 88888.00 2013-10-14 14:53:53.500 287 12600.52 263.05 54713.95 88888.00 2013-10-14 14:53:53.625 287 12600.55 263.02 54713.93 88888.00 2013-10-14 14:53:53.750 287 12600.48 263.00 54713.93 88888.00 2013-10-14 14:53:53.875 287 12600.45 262.95 54713.95 88888.00 2013-10-14 14:53:54.000 287 12600.50 262.95 54713.97 88888.00 2013-10-14 14:53:54.125 287 12600.55 262.98 54713.95 88888.00 2013-10-14 14:53:54.250 287 12600.50 262.98 54713.97 88888.00 2013-10-14 14:53:54.375 287 12600.58 262.98 54713.97 88888.00 2013-10-14 14:53:54.500 287 12600.60 263.00 54714.00 88888.00 2013-10-14 14:53:54.625 287 12600.60 262.98 54714.00 88888.00 2013-10-14 14:53:54.750 287 12600.55 262.98 54713.97 88888.00 2013-10-14 14:53:54.875 287 12600.52 263.00 54714.00 88888.00 2013-10-14 14:53:55.000 287 12600.55 263.05 54713.97 88888.00 2013-10-14 14:53:55.125 287 12600.58 263.05 54714.00 88888.00 2013-10-14 14:53:55.250 287 12600.52 263.02 54713.97 88888.00 2013-10-14 14:53:55.375 287 12600.52 263.05 54713.97 88888.00 2013-10-14 14:53:55.500 287 12600.42 263.10 54713.95 88888.00 2013-10-14 14:53:55.625 287 12600.50 263.12 54713.97 88888.00 2013-10-14 14:53:55.750 287 12600.62 263.12 54713.97 88888.00 2013-10-14 14:53:55.875 287 12600.70 263.15 54713.97 88888.00 2013-10-14 14:53:56.000 287 12600.70 263.15 54714.00 88888.00 2013-10-14 14:53:56.125 287 12600.65 263.15 54714.00 88888.00 2013-10-14 14:53:56.250 287 12600.65 263.15 54714.00 88888.00 2013-10-14 14:53:56.375 287 12600.67 263.20 54713.97 88888.00 2013-10-14 14:53:56.500 287 12600.75 263.18 54713.97 88888.00 2013-10-14 14:53:56.625 287 12600.83 263.23 54713.95 88888.00 2013-10-14 14:53:56.750 287 12600.90 263.23 54713.95 88888.00 2013-10-14 14:53:56.875 287 12600.95 263.27 54713.95 88888.00 2013-10-14 14:53:57.000 287 12600.95 263.30 54713.95 88888.00 2013-10-14 14:53:57.125 287 12600.98 263.30 54713.95 88888.00 2013-10-14 14:53:57.250 287 12600.90 263.27 54713.95 88888.00 2013-10-14 14:53:57.375 287 12600.90 263.27 54713.95 88888.00 2013-10-14 14:53:57.500 287 12600.90 263.27 54713.93 88888.00 2013-10-14 14:53:57.625 287 12600.98 263.30 54713.93 88888.00 2013-10-14 14:53:57.750 287 12601.05 263.32 54713.93 88888.00 2013-10-14 14:53:57.875 287 12601.00 263.32 54713.90 88888.00 2013-10-14 14:53:58.000 287 12600.98 263.32 54713.85 88888.00 2013-10-14 14:53:58.125 287 12600.98 263.30 54713.85 88888.00 2013-10-14 14:53:58.250 287 12600.98 263.27 54713.85 88888.00 2013-10-14 14:53:58.375 287 12601.05 263.30 54713.82 88888.00 2013-10-14 14:53:58.500 287 12601.12 263.32 54713.82 88888.00 2013-10-14 14:53:58.625 287 12601.17 263.35 54713.80 88888.00 2013-10-14 14:53:58.750 287 12601.25 263.38 54713.80 88888.00 2013-10-14 14:53:58.875 287 12601.20 263.35 54713.80 88888.00 2013-10-14 14:53:59.000 287 12601.23 263.35 54713.78 88888.00 2013-10-14 14:53:59.125 287 12601.23 263.35 54713.80 88888.00 2013-10-14 14:53:59.250 287 12601.15 263.32 54713.78 88888.00 2013-10-14 14:53:59.375 287 12601.27 263.32 54713.78 88888.00 2013-10-14 14:53:59.500 287 12601.30 263.27 54713.75 88888.00 2013-10-14 14:53:59.625 287 12601.35 263.30 54713.75 88888.00 2013-10-14 14:53:59.750 287 12601.45 263.30 54713.75 88888.00 2013-10-14 14:53:59.875 287 12601.55 263.30 54713.70 88888.00 2013-10-14 14:54:00.000 287 12601.58 263.27 54713.65 88888.00 2013-10-14 14:54:00.125 287 12601.62 263.27 54713.68 88888.00 2013-10-14 14:54:00.250 287 12601.67 263.30 54713.65 88888.00 2013-10-14 14:54:00.375 287 12601.77 263.27 54713.65 88888.00 2013-10-14 14:54:00.500 287 12601.83 263.30 54713.62 88888.00 2013-10-14 14:54:00.625 287 12601.92 263.32 54713.60 88888.00 2013-10-14 14:54:00.750 287 12602.05 263.35 54713.57 88888.00 2013-10-14 14:54:00.875 287 12602.10 263.38 54713.55 88888.00 2013-10-14 14:54:01.000 287 12602.12 263.40 54713.55 88888.00 2013-10-14 14:54:01.125 287 12602.25 263.45 54713.53 88888.00 2013-10-14 14:54:01.250 287 12602.27 263.52 54713.50 88888.00 2013-10-14 14:54:01.375 287 12602.30 263.55 54713.53 88888.00 2013-10-14 14:54:01.500 287 12602.38 263.57 54713.50 88888.00 2013-10-14 14:54:01.625 287 12602.45 263.65 54713.45 88888.00 2013-10-14 14:54:01.750 287 12602.42 263.68 54713.40 88888.00 2013-10-14 14:54:01.875 287 12602.42 263.75 54713.38 88888.00 2013-10-14 14:54:02.000 287 12602.48 263.80 54713.38 88888.00 2013-10-14 14:54:02.125 287 12602.55 263.80 54713.32 88888.00 2013-10-14 14:54:02.250 287 12602.58 263.82 54713.32 88888.00 2013-10-14 14:54:02.375 287 12602.65 263.90 54713.32 88888.00 2013-10-14 14:54:02.500 287 12602.70 263.95 54713.32 88888.00 2013-10-14 14:54:02.625 287 12602.73 264.00 54713.28 88888.00 2013-10-14 14:54:02.750 287 12602.75 264.05 54713.25 88888.00 2013-10-14 14:54:02.875 287 12602.80 264.07 54713.25 88888.00 2013-10-14 14:54:03.000 287 12602.90 264.12 54713.25 88888.00 2013-10-14 14:54:03.125 287 12603.00 264.15 54713.25 88888.00 2013-10-14 14:54:03.250 287 12602.92 264.18 54713.20 88888.00 2013-10-14 14:54:03.375 287 12602.95 264.20 54713.20 88888.00 2013-10-14 14:54:03.500 287 12602.90 264.23 54713.18 88888.00 2013-10-14 14:54:03.625 287 12602.98 264.27 54713.20 88888.00 2013-10-14 14:54:03.750 287 12603.00 264.30 54713.18 88888.00 2013-10-14 14:54:03.875 287 12602.98 264.32 54713.15 88888.00 2013-10-14 14:54:04.000 287 12603.05 264.38 54713.15 88888.00 2013-10-14 14:54:04.125 287 12603.10 264.43 54713.12 88888.00 2013-10-14 14:54:04.250 287 12603.08 264.43 54713.10 88888.00 2013-10-14 14:54:04.375 287 12603.08 264.45 54713.10 88888.00 2013-10-14 14:54:04.500 287 12603.02 264.45 54713.10 88888.00 2013-10-14 14:54:04.625 287 12603.08 264.45 54713.05 88888.00 2013-10-14 14:54:04.750 287 12603.10 264.45 54713.05 88888.00 2013-10-14 14:54:04.875 287 12603.10 264.45 54713.03 88888.00 2013-10-14 14:54:05.000 287 12603.15 264.50 54713.03 88888.00 2013-10-14 14:54:05.125 287 12603.15 264.55 54713.05 88888.00 2013-10-14 14:54:05.250 287 12603.10 264.48 54713.00 88888.00 2013-10-14 14:54:05.375 287 12603.12 264.45 54713.00 88888.00 2013-10-14 14:54:05.500 287 12603.15 264.48 54713.00 88888.00 2013-10-14 14:54:05.625 287 12603.15 264.52 54713.00 88888.00 2013-10-14 14:54:05.750 287 12603.12 264.52 54713.00 88888.00 2013-10-14 14:54:05.875 287 12603.15 264.55 54713.00 88888.00 2013-10-14 14:54:06.000 287 12603.17 264.50 54713.03 88888.00 2013-10-14 14:54:06.125 287 12603.17 264.52 54713.00 88888.00 2013-10-14 14:54:06.250 287 12603.10 264.55 54713.03 88888.00 2013-10-14 14:54:06.375 287 12603.02 264.57 54713.00 88888.00 2013-10-14 14:54:06.500 287 12603.00 264.57 54713.00 88888.00 2013-10-14 14:54:06.625 287 12603.00 264.57 54713.03 88888.00 2013-10-14 14:54:06.750 287 12602.98 264.52 54713.05 88888.00 2013-10-14 14:54:06.875 287 12602.85 264.50 54713.07 88888.00 2013-10-14 14:54:07.000 287 12602.70 264.50 54713.07 88888.00 2013-10-14 14:54:07.125 287 12602.55 264.45 54713.07 88888.00 2013-10-14 14:54:07.250 287 12602.38 264.40 54713.05 88888.00 2013-10-14 14:54:07.375 287 12602.25 264.35 54713.07 88888.00 2013-10-14 14:54:07.500 287 12602.12 264.32 54713.12 88888.00 2013-10-14 14:54:07.625 287 12602.02 264.30 54713.15 88888.00 2013-10-14 14:54:07.750 287 12601.85 264.25 54713.15 88888.00 2013-10-14 14:54:07.875 287 12601.75 264.18 54713.15 88888.00 2013-10-14 14:54:08.000 287 12601.67 264.12 54713.18 88888.00 2013-10-14 14:54:08.125 287 12601.60 264.05 54713.20 88888.00 2013-10-14 14:54:08.250 287 12601.48 263.95 54713.22 88888.00 2013-10-14 14:54:08.375 287 12601.45 263.93 54713.25 88888.00 2013-10-14 14:54:08.500 287 12601.40 263.85 54713.25 88888.00 2013-10-14 14:54:08.625 287 12601.35 263.80 54713.25 88888.00 2013-10-14 14:54:08.750 287 12601.27 263.73 54713.28 88888.00 2013-10-14 14:54:08.875 287 12601.23 263.70 54713.30 88888.00 2013-10-14 14:54:09.000 287 12601.23 263.62 54713.35 88888.00 2013-10-14 14:54:09.125 287 12601.08 263.57 54713.35 88888.00 2013-10-14 14:54:09.250 287 12600.95 263.50 54713.38 88888.00 2013-10-14 14:54:09.375 287 12600.98 263.45 54713.38 88888.00 2013-10-14 14:54:09.500 287 12600.92 263.40 54713.40 88888.00 2013-10-14 14:54:09.625 287 12600.85 263.35 54713.43 88888.00 2013-10-14 14:54:09.750 287 12600.83 263.30 54713.45 88888.00 2013-10-14 14:54:09.875 287 12600.75 263.27 54713.45 88888.00 2013-10-14 14:54:10.000 287 12600.73 263.20 54713.43 88888.00 2013-10-14 14:54:10.125 287 12600.75 263.18 54713.45 88888.00 2013-10-14 14:54:10.250 287 12600.77 263.12 54713.47 88888.00 2013-10-14 14:54:10.375 287 12600.83 263.15 54713.53 88888.00 2013-10-14 14:54:10.500 287 12600.85 263.12 54713.50 88888.00 2013-10-14 14:54:10.625 287 12600.85 263.07 54713.47 88888.00 2013-10-14 14:54:10.750 287 12600.90 263.05 54713.50 88888.00 2013-10-14 14:54:10.875 287 12600.92 263.02 54713.53 88888.00 2013-10-14 14:54:11.000 287 12600.95 263.00 54713.47 88888.00 2013-10-14 14:54:11.125 287 12600.95 262.98 54713.50 88888.00 2013-10-14 14:54:11.250 287 12600.98 262.95 54713.50 88888.00 2013-10-14 14:54:11.375 287 12601.05 262.90 54713.50 88888.00 2013-10-14 14:54:11.500 287 12601.08 262.90 54713.53 88888.00 2013-10-14 14:54:11.625 287 12601.15 262.85 54713.53 88888.00 2013-10-14 14:54:11.750 287 12601.17 262.82 54713.50 88888.00 2013-10-14 14:54:11.875 287 12601.17 262.75 54713.53 88888.00 2013-10-14 14:54:12.000 287 12601.23 262.75 54713.53 88888.00 2013-10-14 14:54:12.125 287 12601.27 262.73 54713.57 88888.00 2013-10-14 14:54:12.250 287 12601.25 262.70 54713.57 88888.00 2013-10-14 14:54:12.375 287 12601.25 262.70 54713.55 88888.00 2013-10-14 14:54:12.500 287 12601.20 262.68 54713.55 88888.00 2013-10-14 14:54:12.625 287 12601.23 262.70 54713.57 88888.00 2013-10-14 14:54:12.750 287 12601.27 262.73 54713.60 88888.00 2013-10-14 14:54:12.875 287 12601.30 262.75 54713.60 88888.00 2013-10-14 14:54:13.000 287 12601.33 262.75 54713.60 88888.00 2013-10-14 14:54:13.125 287 12601.38 262.77 54713.62 88888.00 2013-10-14 14:54:13.250 287 12601.25 262.77 54713.60 88888.00 2013-10-14 14:54:13.375 287 12601.23 262.82 54713.60 88888.00 2013-10-14 14:54:13.500 287 12601.25 262.88 54713.62 88888.00 2013-10-14 14:54:13.625 287 12601.30 262.85 54713.60 88888.00 2013-10-14 14:54:13.750 287 12601.33 262.93 54713.62 88888.00 2013-10-14 14:54:13.875 287 12601.33 262.95 54713.62 88888.00 2013-10-14 14:54:14.000 287 12601.30 262.95 54713.62 88888.00 2013-10-14 14:54:14.125 287 12601.27 263.00 54713.62 88888.00 2013-10-14 14:54:14.250 287 12601.25 263.02 54713.62 88888.00 2013-10-14 14:54:14.375 287 12601.20 263.07 54713.62 88888.00 2013-10-14 14:54:14.500 287 12601.15 263.12 54713.60 88888.00 2013-10-14 14:54:14.625 287 12601.15 263.18 54713.62 88888.00 2013-10-14 14:54:14.750 287 12601.20 263.20 54713.62 88888.00 2013-10-14 14:54:14.875 287 12601.27 263.23 54713.60 88888.00 2013-10-14 14:54:15.000 287 12601.30 263.23 54713.57 88888.00 2013-10-14 14:54:15.125 287 12601.27 263.32 54713.60 88888.00 2013-10-14 14:54:15.250 287 12601.20 263.43 54713.62 88888.00 2013-10-14 14:54:15.375 287 12601.23 263.48 54713.62 88888.00 2013-10-14 14:54:15.500 287 12601.27 263.50 54713.62 88888.00 2013-10-14 14:54:15.625 287 12601.30 263.57 54713.62 88888.00 2013-10-14 14:54:15.750 287 12601.27 263.65 54713.60 88888.00 2013-10-14 14:54:15.875 287 12601.30 263.75 54713.57 88888.00 2013-10-14 14:54:16.000 287 12601.27 263.77 54713.57 88888.00 2013-10-14 14:54:16.125 287 12601.27 263.82 54713.57 88888.00 2013-10-14 14:54:16.250 287 12601.35 263.88 54713.57 88888.00 2013-10-14 14:54:16.375 287 12601.38 263.95 54713.55 88888.00 2013-10-14 14:54:16.500 287 12601.27 264.02 54713.57 88888.00 2013-10-14 14:54:16.625 287 12601.25 264.10 54713.57 88888.00 2013-10-14 14:54:16.750 287 12601.23 264.15 54713.60 88888.00 2013-10-14 14:54:16.875 287 12601.27 264.23 54713.57 88888.00 2013-10-14 14:54:17.000 287 12601.25 264.25 54713.55 88888.00 2013-10-14 14:54:17.125 287 12601.23 264.32 54713.55 88888.00 2013-10-14 14:54:17.250 287 12601.15 264.43 54713.53 88888.00 2013-10-14 14:54:17.375 287 12601.20 264.50 54713.47 88888.00 2013-10-14 14:54:17.500 287 12601.20 264.55 54713.45 88888.00 2013-10-14 14:54:17.625 287 12601.15 264.65 54713.43 88888.00 2013-10-14 14:54:17.750 287 12601.10 264.73 54713.40 88888.00 2013-10-14 14:54:17.875 287 12601.12 264.77 54713.38 88888.00 2013-10-14 14:54:18.000 287 12601.23 264.82 54713.35 88888.00 2013-10-14 14:54:18.125 287 12601.25 264.90 54713.38 88888.00 2013-10-14 14:54:18.250 287 12601.25 265.02 54713.35 88888.00 2013-10-14 14:54:18.375 287 12601.38 265.10 54713.32 88888.00 2013-10-14 14:54:18.500 287 12601.38 265.18 54713.32 88888.00 2013-10-14 14:54:18.625 287 12601.38 265.23 54713.25 88888.00 2013-10-14 14:54:18.750 287 12601.33 265.32 54713.22 88888.00 2013-10-14 14:54:18.875 287 12601.38 265.38 54713.20 88888.00 2013-10-14 14:54:19.000 287 12601.45 265.45 54713.18 88888.00 2013-10-14 14:54:19.125 287 12601.42 265.52 54713.15 88888.00 2013-10-14 14:54:19.250 287 12601.42 265.57 54713.12 88888.00 2013-10-14 14:54:19.375 287 12601.42 265.62 54713.15 88888.00 2013-10-14 14:54:19.500 287 12601.40 265.73 54713.12 88888.00 2013-10-14 14:54:19.625 287 12601.45 265.75 54713.10 88888.00 2013-10-14 14:54:19.750 287 12601.42 265.80 54713.05 88888.00 2013-10-14 14:54:19.875 287 12601.40 265.85 54713.03 88888.00 2013-10-14 14:54:20.000 287 12601.42 265.88 54713.00 88888.00 2013-10-14 14:54:20.125 287 12601.45 265.90 54712.97 88888.00 2013-10-14 14:54:20.250 287 12601.48 265.90 54712.95 88888.00 2013-10-14 14:54:20.375 287 12601.50 266.00 54712.95 88888.00 2013-10-14 14:54:20.500 287 12601.48 266.02 54712.97 88888.00 2013-10-14 14:54:20.625 287 12601.50 266.07 54712.95 88888.00 2013-10-14 14:54:20.750 287 12601.45 266.07 54712.95 88888.00 2013-10-14 14:54:20.875 287 12601.38 266.07 54712.90 88888.00 2013-10-14 14:54:21.000 287 12601.33 266.07 54712.88 88888.00 2013-10-14 14:54:21.125 287 12601.30 266.10 54712.88 88888.00 2013-10-14 14:54:21.250 287 12601.33 266.10 54712.90 88888.00 2013-10-14 14:54:21.375 287 12601.38 266.15 54712.88 88888.00 2013-10-14 14:54:21.500 287 12601.35 266.15 54712.85 88888.00 2013-10-14 14:54:21.625 287 12601.40 266.15 54712.82 88888.00 2013-10-14 14:54:21.750 287 12601.42 266.15 54712.82 88888.00 2013-10-14 14:54:21.875 287 12601.50 266.15 54712.78 88888.00 2013-10-14 14:54:22.000 287 12601.55 266.12 54712.78 88888.00 2013-10-14 14:54:22.125 287 12601.58 266.12 54712.78 88888.00 2013-10-14 14:54:22.250 287 12601.55 266.10 54712.78 88888.00 2013-10-14 14:54:22.375 287 12601.62 266.10 54712.75 88888.00 2013-10-14 14:54:22.500 287 12601.67 266.07 54712.72 88888.00 2013-10-14 14:54:22.625 287 12601.75 266.07 54712.72 88888.00 2013-10-14 14:54:22.750 287 12601.77 266.10 54712.72 88888.00 2013-10-14 14:54:22.875 287 12601.73 266.07 54712.70 88888.00 2013-10-14 14:54:23.000 287 12601.73 265.98 54712.68 88888.00 2013-10-14 14:54:23.125 287 12601.73 265.98 54712.68 88888.00 2013-10-14 14:54:23.250 287 12601.73 265.98 54712.68 88888.00 2013-10-14 14:54:23.375 287 12601.85 265.98 54712.68 88888.00 2013-10-14 14:54:23.500 287 12601.88 265.93 54712.68 88888.00 2013-10-14 14:54:23.625 287 12601.85 265.88 54712.68 88888.00 2013-10-14 14:54:23.750 287 12601.85 265.80 54712.68 88888.00 2013-10-14 14:54:23.875 287 12601.85 265.70 54712.68 88888.00 2013-10-14 14:54:24.000 287 12601.85 265.57 54712.65 88888.00 2013-10-14 14:54:24.125 287 12601.83 265.50 54712.68 88888.00 2013-10-14 14:54:24.250 287 12601.83 265.40 54712.68 88888.00 2013-10-14 14:54:24.375 287 12601.88 265.35 54712.68 88888.00 2013-10-14 14:54:24.500 287 12601.90 265.25 54712.65 88888.00 2013-10-14 14:54:24.625 287 12601.92 265.12 54712.65 88888.00 2013-10-14 14:54:24.750 287 12601.88 265.00 54712.65 88888.00 2013-10-14 14:54:24.875 287 12601.90 264.93 54712.68 88888.00 2013-10-14 14:54:25.000 287 12602.00 264.82 54712.70 88888.00 2013-10-14 14:54:25.125 287 12602.05 264.75 54712.68 88888.00 2013-10-14 14:54:25.250 287 12602.08 264.62 54712.68 88888.00 2013-10-14 14:54:25.375 287 12602.15 264.52 54712.70 88888.00 2013-10-14 14:54:25.500 287 12602.17 264.43 54712.65 88888.00 2013-10-14 14:54:25.625 287 12602.25 264.32 54712.68 88888.00 2013-10-14 14:54:25.750 287 12602.25 264.25 54712.68 88888.00 2013-10-14 14:54:25.875 287 12602.27 264.18 54712.68 88888.00 2013-10-14 14:54:26.000 287 12602.27 264.10 54712.68 88888.00 2013-10-14 14:54:26.125 287 12602.33 264.00 54712.68 88888.00 2013-10-14 14:54:26.250 287 12602.30 263.95 54712.68 88888.00 2013-10-14 14:54:26.375 287 12602.33 263.90 54712.70 88888.00 2013-10-14 14:54:26.500 287 12602.38 263.88 54712.68 88888.00 2013-10-14 14:54:26.625 287 12602.45 263.85 54712.68 88888.00 2013-10-14 14:54:26.750 287 12602.50 263.80 54712.68 88888.00 2013-10-14 14:54:26.875 287 12602.50 263.75 54712.68 88888.00 2013-10-14 14:54:27.000 287 12602.60 263.70 54712.68 88888.00 2013-10-14 14:54:27.125 287 12602.65 263.62 54712.68 88888.00 2013-10-14 14:54:27.250 287 12602.55 263.57 54712.65 88888.00 2013-10-14 14:54:27.375 287 12602.50 263.55 54712.65 88888.00 2013-10-14 14:54:27.500 287 12602.60 263.55 54712.68 88888.00 2013-10-14 14:54:27.625 287 12602.75 263.50 54712.65 88888.00 2013-10-14 14:54:27.750 287 12602.83 263.48 54712.65 88888.00 2013-10-14 14:54:27.875 287 12602.80 263.45 54712.65 88888.00 2013-10-14 14:54:28.000 287 12602.77 263.40 54712.65 88888.00 2013-10-14 14:54:28.125 287 12602.75 263.38 54712.65 88888.00 2013-10-14 14:54:28.250 287 12602.73 263.35 54712.65 88888.00 2013-10-14 14:54:28.375 287 12602.80 263.32 54712.62 88888.00 2013-10-14 14:54:28.500 287 12602.88 263.27 54712.62 88888.00 2013-10-14 14:54:28.625 287 12602.83 263.25 54712.68 88888.00 2013-10-14 14:54:28.750 287 12602.80 263.23 54712.65 88888.00 2013-10-14 14:54:28.875 287 12602.88 263.18 54712.62 88888.00 2013-10-14 14:54:29.000 287 12602.95 263.15 54712.62 88888.00 2013-10-14 14:54:29.125 287 12602.90 263.15 54712.65 88888.00 2013-10-14 14:54:29.250 287 12602.88 263.15 54712.68 88888.00 2013-10-14 14:54:29.375 287 12602.90 263.10 54712.65 88888.00 2013-10-14 14:54:29.500 287 12602.92 263.07 54712.65 88888.00 2013-10-14 14:54:29.625 287 12603.05 263.05 54712.65 88888.00 2013-10-14 14:54:29.750 287 12603.12 263.05 54712.65 88888.00 2013-10-14 14:54:29.875 287 12603.20 263.02 54712.65 88888.00 2013-10-14 14:54:30.000 287 12603.17 262.98 54712.65 88888.00 2013-10-14 14:54:30.125 287 12603.15 262.95 54712.65 88888.00 2013-10-14 14:54:30.250 287 12603.08 262.98 54712.65 88888.00 2013-10-14 14:54:30.375 287 12603.05 263.00 54712.65 88888.00 2013-10-14 14:54:30.500 287 12603.02 263.00 54712.65 88888.00 2013-10-14 14:54:30.625 287 12603.10 263.05 54712.68 88888.00 2013-10-14 14:54:30.750 287 12603.10 263.07 54712.70 88888.00 2013-10-14 14:54:30.875 287 12603.08 263.10 54712.68 88888.00 2013-10-14 14:54:31.000 287 12603.10 263.15 54712.65 88888.00 2013-10-14 14:54:31.125 287 12603.15 263.20 54712.68 88888.00 2013-10-14 14:54:31.250 287 12603.17 263.27 54712.70 88888.00 2013-10-14 14:54:31.375 287 12603.15 263.27 54712.68 88888.00 2013-10-14 14:54:31.500 287 12603.08 263.32 54712.68 88888.00 2013-10-14 14:54:31.625 287 12603.02 263.38 54712.68 88888.00 2013-10-14 14:54:31.750 287 12602.95 263.43 54712.65 88888.00 2013-10-14 14:54:31.875 287 12603.00 263.48 54712.65 88888.00 2013-10-14 14:54:32.000 287 12603.08 263.48 54712.68 88888.00 2013-10-14 14:54:32.125 287 12603.08 263.55 54712.70 88888.00 2013-10-14 14:54:32.250 287 12602.98 263.62 54712.75 88888.00 2013-10-14 14:54:32.375 287 12603.00 263.65 54712.72 88888.00 2013-10-14 14:54:32.500 287 12602.95 263.65 54712.70 88888.00 2013-10-14 14:54:32.625 287 12602.92 263.68 54712.70 88888.00 2013-10-14 14:54:32.750 287 12602.90 263.75 54712.70 88888.00 2013-10-14 14:54:32.875 287 12602.85 263.80 54712.68 88888.00 2013-10-14 14:54:33.000 287 12602.80 263.88 54712.70 88888.00 2013-10-14 14:54:33.125 287 12602.80 263.93 54712.70 88888.00 2013-10-14 14:54:33.250 287 12602.80 263.93 54712.70 88888.00 2013-10-14 14:54:33.375 287 12602.85 263.98 54712.70 88888.00 2013-10-14 14:54:33.500 287 12602.83 264.02 54712.68 88888.00 2013-10-14 14:54:33.625 287 12602.83 264.07 54712.68 88888.00 2013-10-14 14:54:33.750 287 12602.80 264.07 54712.68 88888.00 2013-10-14 14:54:33.875 287 12602.88 264.07 54712.68 88888.00 2013-10-14 14:54:34.000 287 12602.92 264.07 54712.65 88888.00 2013-10-14 14:54:34.125 287 12602.90 264.10 54712.68 88888.00 2013-10-14 14:54:34.250 287 12602.85 264.15 54712.68 88888.00 2013-10-14 14:54:34.375 287 12602.88 264.18 54712.70 88888.00 2013-10-14 14:54:34.500 287 12602.88 264.18 54712.72 88888.00 2013-10-14 14:54:34.625 287 12602.83 264.15 54712.70 88888.00 2013-10-14 14:54:34.750 287 12602.80 264.12 54712.68 88888.00 2013-10-14 14:54:34.875 287 12602.77 264.10 54712.65 88888.00 2013-10-14 14:54:35.000 287 12602.77 264.07 54712.65 88888.00 2013-10-14 14:54:35.125 287 12602.80 264.10 54712.68 88888.00 2013-10-14 14:54:35.250 287 12602.65 264.05 54712.68 88888.00 2013-10-14 14:54:35.375 287 12602.65 264.02 54712.65 88888.00 2013-10-14 14:54:35.500 287 12602.65 264.05 54712.70 88888.00 2013-10-14 14:54:35.625 287 12602.62 264.05 54712.65 88888.00 2013-10-14 14:54:35.750 287 12602.58 264.07 54712.62 88888.00 2013-10-14 14:54:35.875 287 12602.62 264.05 54712.62 88888.00 2013-10-14 14:54:36.000 287 12602.73 264.02 54712.60 88888.00 2013-10-14 14:54:36.125 287 12602.73 264.05 54712.62 88888.00 2013-10-14 14:54:36.250 287 12602.65 264.05 54712.60 88888.00 2013-10-14 14:54:36.375 287 12602.67 264.05 54712.53 88888.00 2013-10-14 14:54:36.500 287 12602.65 264.02 54712.53 88888.00 2013-10-14 14:54:36.625 287 12602.67 264.02 54712.50 88888.00 2013-10-14 14:54:36.750 287 12602.75 263.98 54712.53 88888.00 2013-10-14 14:54:36.875 287 12602.80 263.95 54712.50 88888.00 2013-10-14 14:54:37.000 287 12602.80 263.95 54712.50 88888.00 2013-10-14 14:54:37.125 287 12602.85 263.90 54712.53 88888.00 2013-10-14 14:54:37.250 287 12602.90 263.82 54712.50 88888.00 2013-10-14 14:54:37.375 287 12602.90 263.75 54712.47 88888.00 2013-10-14 14:54:37.500 287 12602.92 263.68 54712.45 88888.00 2013-10-14 14:54:37.625 287 12602.98 263.62 54712.43 88888.00 2013-10-14 14:54:37.750 287 12603.05 263.55 54712.40 88888.00 2013-10-14 14:54:37.875 287 12603.10 263.50 54712.40 88888.00 2013-10-14 14:54:38.000 287 12603.17 263.45 54712.38 88888.00 2013-10-14 14:54:38.125 287 12603.20 263.40 54712.38 88888.00 2013-10-14 14:54:38.250 287 12603.27 263.30 54712.35 88888.00 2013-10-14 14:54:38.375 287 12603.38 263.25 54712.30 88888.00 2013-10-14 14:54:38.500 287 12603.45 263.20 54712.30 88888.00 2013-10-14 14:54:38.625 287 12603.58 263.15 54712.30 88888.00 2013-10-14 14:54:38.750 287 12603.62 263.10 54712.30 88888.00 2013-10-14 14:54:38.875 287 12603.67 263.00 54712.28 88888.00 2013-10-14 14:54:39.000 287 12603.75 262.88 54712.25 88888.00 2013-10-14 14:54:39.125 287 12603.83 262.82 54712.28 88888.00 2013-10-14 14:54:39.250 287 12603.85 262.80 54712.25 88888.00 2013-10-14 14:54:39.375 287 12603.95 262.75 54712.22 88888.00 2013-10-14 14:54:39.500 287 12603.98 262.68 54712.22 88888.00 2013-10-14 14:54:39.625 287 12604.05 262.60 54712.22 88888.00 2013-10-14 14:54:39.750 287 12604.15 262.57 54712.20 88888.00 2013-10-14 14:54:39.875 287 12604.17 262.52 54712.20 88888.00 2013-10-14 14:54:40.000 287 12604.17 262.48 54712.18 88888.00 2013-10-14 14:54:40.125 287 12604.27 262.43 54712.12 88888.00 2013-10-14 14:54:40.250 287 12604.38 262.38 54712.10 88888.00 2013-10-14 14:54:40.375 287 12604.48 262.38 54712.10 88888.00 2013-10-14 14:54:40.500 287 12604.55 262.35 54712.10 88888.00 2013-10-14 14:54:40.625 287 12604.67 262.32 54712.07 88888.00 2013-10-14 14:54:40.750 287 12604.83 262.32 54712.05 88888.00 2013-10-14 14:54:40.875 287 12604.88 262.27 54712.03 88888.00 2013-10-14 14:54:41.000 287 12604.95 262.27 54712.00 88888.00 2013-10-14 14:54:41.125 287 12605.02 262.27 54712.00 88888.00 2013-10-14 14:54:41.250 287 12605.08 262.30 54711.97 88888.00 2013-10-14 14:54:41.375 287 12605.20 262.35 54712.00 88888.00 2013-10-14 14:54:41.500 287 12605.30 262.38 54711.95 88888.00 2013-10-14 14:54:41.625 287 12605.35 262.38 54711.95 88888.00 2013-10-14 14:54:41.750 287 12605.35 262.40 54711.93 88888.00 2013-10-14 14:54:41.875 287 12605.40 262.43 54711.90 88888.00 2013-10-14 14:54:42.000 287 12605.58 262.45 54711.82 88888.00 2013-10-14 14:54:42.125 287 12605.67 262.50 54711.82 88888.00 2013-10-14 14:54:42.250 287 12605.73 262.55 54711.82 88888.00 2013-10-14 14:54:42.375 287 12605.83 262.60 54711.85 88888.00 2013-10-14 14:54:42.500 287 12605.92 262.62 54711.80 88888.00 2013-10-14 14:54:42.625 287 12605.95 262.65 54711.78 88888.00 2013-10-14 14:54:42.750 287 12606.00 262.68 54711.78 88888.00 2013-10-14 14:54:42.875 287 12606.05 262.68 54711.70 88888.00 2013-10-14 14:54:43.000 287 12606.10 262.73 54711.70 88888.00 2013-10-14 14:54:43.125 287 12606.12 262.77 54711.72 88888.00 2013-10-14 14:54:43.250 287 12606.17 262.80 54711.72 88888.00 2013-10-14 14:54:43.375 287 12606.33 262.82 54711.70 88888.00 2013-10-14 14:54:43.500 287 12606.38 262.85 54711.68 88888.00 2013-10-14 14:54:43.625 287 12606.35 262.88 54711.65 88888.00 2013-10-14 14:54:43.750 287 12606.38 262.93 54711.65 88888.00 2013-10-14 14:54:43.875 287 12606.40 262.93 54711.62 88888.00 2013-10-14 14:54:44.000 287 12606.48 262.93 54711.57 88888.00 2013-10-14 14:54:44.125 287 12606.50 262.93 54711.60 88888.00 2013-10-14 14:54:44.250 287 12606.52 263.00 54711.57 88888.00 2013-10-14 14:54:44.375 287 12606.55 263.02 54711.55 88888.00 2013-10-14 14:54:44.500 287 12606.55 263.00 54711.55 88888.00 2013-10-14 14:54:44.625 287 12606.55 263.07 54711.57 88888.00 2013-10-14 14:54:44.750 287 12606.62 263.10 54711.60 88888.00 2013-10-14 14:54:44.875 287 12606.65 263.10 54711.57 88888.00 2013-10-14 14:54:45.000 287 12606.65 263.10 54711.55 88888.00 2013-10-14 14:54:45.125 287 12606.70 263.15 54711.55 88888.00 2013-10-14 14:54:45.250 287 12606.73 263.20 54711.55 88888.00 2013-10-14 14:54:45.375 287 12606.77 263.25 54711.53 88888.00 2013-10-14 14:54:45.500 287 12606.73 263.23 54711.50 88888.00 2013-10-14 14:54:45.625 287 12606.70 263.20 54711.47 88888.00 2013-10-14 14:54:45.750 287 12606.80 263.20 54711.47 88888.00 2013-10-14 14:54:45.875 287 12606.90 263.25 54711.47 88888.00 2013-10-14 14:54:46.000 287 12606.90 263.30 54711.43 88888.00 2013-10-14 14:54:46.125 287 12606.88 263.35 54711.40 88888.00 2013-10-14 14:54:46.250 287 12606.80 263.40 54711.40 88888.00 2013-10-14 14:54:46.375 287 12606.83 263.43 54711.40 88888.00 2013-10-14 14:54:46.500 287 12606.90 263.50 54711.45 88888.00 2013-10-14 14:54:46.625 287 12606.90 263.48 54711.43 88888.00 2013-10-14 14:54:46.750 287 12606.80 263.50 54711.40 88888.00 2013-10-14 14:54:46.875 287 12606.80 263.57 54711.38 88888.00 2013-10-14 14:54:47.000 287 12606.80 263.60 54711.38 88888.00 2013-10-14 14:54:47.125 287 12606.83 263.62 54711.38 88888.00 2013-10-14 14:54:47.250 287 12606.73 263.65 54711.40 88888.00 2013-10-14 14:54:47.375 287 12606.70 263.70 54711.38 88888.00 2013-10-14 14:54:47.500 287 12606.70 263.75 54711.38 88888.00 2013-10-14 14:54:47.625 287 12606.65 263.82 54711.40 88888.00 2013-10-14 14:54:47.750 287 12606.60 263.82 54711.40 88888.00 2013-10-14 14:54:47.875 287 12606.58 263.80 54711.40 88888.00 2013-10-14 14:54:48.000 287 12606.52 263.80 54711.38 88888.00 2013-10-14 14:54:48.125 287 12606.42 263.80 54711.43 88888.00 2013-10-14 14:54:48.250 287 12606.35 263.77 54711.45 88888.00 2013-10-14 14:54:48.375 287 12606.38 263.80 54711.43 88888.00 2013-10-14 14:54:48.500 287 12606.33 263.80 54711.45 88888.00 2013-10-14 14:54:48.625 287 12606.27 263.80 54711.45 88888.00 2013-10-14 14:54:48.750 287 12606.20 263.80 54711.47 88888.00 2013-10-14 14:54:48.875 287 12606.08 263.80 54711.45 88888.00 2013-10-14 14:54:49.000 287 12605.95 263.80 54711.47 88888.00 2013-10-14 14:54:49.125 287 12605.80 263.77 54711.50 88888.00 2013-10-14 14:54:49.250 287 12605.70 263.75 54711.53 88888.00 2013-10-14 14:54:49.375 287 12605.65 263.77 54711.55 88888.00 2013-10-14 14:54:49.500 287 12605.62 263.73 54711.53 88888.00 2013-10-14 14:54:49.625 287 12605.55 263.73 54711.50 88888.00 2013-10-14 14:54:49.750 287 12605.55 263.73 54711.55 88888.00 2013-10-14 14:54:49.875 287 12605.50 263.73 54711.57 88888.00 2013-10-14 14:54:50.000 287 12605.38 263.75 54711.55 88888.00 2013-10-14 14:54:50.125 287 12605.27 263.75 54711.55 88888.00 2013-10-14 14:54:50.250 287 12605.15 263.75 54711.62 88888.00 2013-10-14 14:54:50.375 287 12605.12 263.77 54711.62 88888.00 2013-10-14 14:54:50.500 287 12605.10 263.80 54711.65 88888.00 2013-10-14 14:54:50.625 287 12605.00 263.77 54711.62 88888.00 2013-10-14 14:54:50.750 287 12604.90 263.75 54711.60 88888.00 2013-10-14 14:54:50.875 287 12604.83 263.65 54711.65 88888.00 2013-10-14 14:54:51.000 287 12604.77 263.65 54711.65 88888.00 2013-10-14 14:54:51.125 287 12604.60 263.62 54711.68 88888.00 2013-10-14 14:54:51.250 287 12604.45 263.60 54711.68 88888.00 2013-10-14 14:54:51.375 287 12604.48 263.57 54711.68 88888.00 2013-10-14 14:54:51.500 287 12604.38 263.52 54711.70 88888.00 2013-10-14 14:54:51.625 287 12604.33 263.55 54711.75 88888.00 2013-10-14 14:54:51.750 287 12604.23 263.52 54711.75 88888.00 2013-10-14 14:54:51.875 287 12604.10 263.45 54711.75 88888.00 2013-10-14 14:54:52.000 287 12604.08 263.43 54711.72 88888.00 2013-10-14 14:54:52.125 287 12604.05 263.38 54711.78 88888.00 2013-10-14 14:54:52.250 287 12604.00 263.35 54711.80 88888.00 2013-10-14 14:54:52.375 287 12604.02 263.32 54711.80 88888.00 2013-10-14 14:54:52.500 287 12604.00 263.30 54711.80 88888.00 2013-10-14 14:54:52.625 287 12603.98 263.27 54711.82 88888.00 2013-10-14 14:54:52.750 287 12603.90 263.25 54711.82 88888.00 2013-10-14 14:54:52.875 287 12603.90 263.23 54711.85 88888.00 2013-10-14 14:54:53.000 287 12603.92 263.18 54711.82 88888.00 2013-10-14 14:54:53.125 287 12603.85 263.15 54711.85 88888.00 2013-10-14 14:54:53.250 287 12603.70 263.12 54711.88 88888.00 2013-10-14 14:54:53.375 287 12603.70 263.12 54711.88 88888.00 2013-10-14 14:54:53.500 287 12603.80 263.10 54711.90 88888.00 2013-10-14 14:54:53.625 287 12603.83 263.07 54711.97 88888.00 2013-10-14 14:54:53.750 287 12603.73 263.02 54711.97 88888.00 2013-10-14 14:54:53.875 287 12603.65 263.02 54711.97 88888.00 2013-10-14 14:54:54.000 287 12603.62 263.02 54711.97 88888.00 2013-10-14 14:54:54.125 287 12603.62 263.02 54712.00 88888.00 2013-10-14 14:54:54.250 287 12603.58 263.00 54712.00 88888.00 2013-10-14 14:54:54.375 287 12603.58 263.02 54712.00 88888.00 2013-10-14 14:54:54.500 287 12603.62 263.05 54712.03 88888.00 2013-10-14 14:54:54.625 287 12603.60 263.02 54712.00 88888.00 2013-10-14 14:54:54.750 287 12603.50 263.00 54712.00 88888.00 2013-10-14 14:54:54.875 287 12603.48 263.00 54712.00 88888.00 2013-10-14 14:54:55.000 287 12603.48 263.05 54711.97 88888.00 2013-10-14 14:54:55.125 287 12603.48 263.07 54711.97 88888.00 2013-10-14 14:54:55.250 287 12603.42 263.07 54712.00 88888.00 2013-10-14 14:54:55.375 287 12603.48 263.12 54712.00 88888.00 2013-10-14 14:54:55.500 287 12603.45 263.18 54712.00 88888.00 2013-10-14 14:54:55.625 287 12603.45 263.15 54711.97 88888.00 2013-10-14 14:54:55.750 287 12603.38 263.15 54711.95 88888.00 2013-10-14 14:54:55.875 287 12603.42 263.20 54711.95 88888.00 2013-10-14 14:54:56.000 287 12603.42 263.25 54711.95 88888.00 2013-10-14 14:54:56.125 287 12603.38 263.27 54711.93 88888.00 2013-10-14 14:54:56.250 287 12603.30 263.32 54711.93 88888.00 2013-10-14 14:54:56.375 287 12603.38 263.32 54711.93 88888.00 2013-10-14 14:54:56.500 287 12603.38 263.35 54711.93 88888.00 2013-10-14 14:54:56.625 287 12603.35 263.35 54711.93 88888.00 2013-10-14 14:54:56.750 287 12603.33 263.40 54711.88 88888.00 2013-10-14 14:54:56.875 287 12603.33 263.45 54711.85 88888.00 2013-10-14 14:54:57.000 287 12603.35 263.48 54711.82 88888.00 2013-10-14 14:54:57.125 287 12603.38 263.52 54711.85 88888.00 2013-10-14 14:54:57.250 287 12603.35 263.50 54711.88 88888.00 2013-10-14 14:54:57.375 287 12603.35 263.52 54711.85 88888.00 2013-10-14 14:54:57.500 287 12603.33 263.55 54711.82 88888.00 2013-10-14 14:54:57.625 287 12603.35 263.65 54711.82 88888.00 2013-10-14 14:54:57.750 287 12603.38 263.65 54711.80 88888.00 2013-10-14 14:54:57.875 287 12603.38 263.70 54711.78 88888.00 2013-10-14 14:54:58.000 287 12603.42 263.70 54711.78 88888.00 2013-10-14 14:54:58.125 287 12603.48 263.75 54711.80 88888.00 2013-10-14 14:54:58.250 287 12603.50 263.75 54711.75 88888.00 2013-10-14 14:54:58.375 287 12603.58 263.75 54711.70 88888.00 2013-10-14 14:54:58.500 287 12603.55 263.77 54711.68 88888.00 2013-10-14 14:54:58.625 287 12603.55 263.80 54711.68 88888.00 2013-10-14 14:54:58.750 287 12603.60 263.85 54711.65 88888.00 2013-10-14 14:54:58.875 287 12603.58 263.90 54711.62 88888.00 2013-10-14 14:54:59.000 287 12603.52 263.93 54711.60 88888.00 2013-10-14 14:54:59.125 287 12603.58 263.95 54711.62 88888.00 2013-10-14 14:54:59.250 287 12603.58 263.98 54711.62 88888.00 2013-10-14 14:54:59.375 287 12603.60 264.00 54711.60 88888.00 2013-10-14 14:54:59.500 287 12603.60 264.05 54711.57 88888.00 2013-10-14 14:54:59.625 287 12603.65 264.05 54711.57 88888.00 2013-10-14 14:54:59.750 287 12603.65 264.07 54711.57 88888.00 2013-10-14 14:54:59.875 287 12603.70 264.10 54711.55 88888.00 2013-10-14 14:55:00.000 287 12603.73 264.10 54711.53 88888.00 2013-10-14 14:55:00.125 287 12603.80 264.18 54711.50 88888.00 2013-10-14 14:55:00.250 287 12603.75 264.20 54711.47 88888.00 2013-10-14 14:55:00.375 287 12603.77 264.23 54711.50 88888.00 2013-10-14 14:55:00.500 287 12603.85 264.23 54711.47 88888.00 2013-10-14 14:55:00.625 287 12603.90 264.27 54711.45 88888.00 2013-10-14 14:55:00.750 287 12603.92 264.32 54711.43 88888.00 2013-10-14 14:55:00.875 287 12603.98 264.40 54711.43 88888.00 2013-10-14 14:55:01.000 287 12603.95 264.43 54711.43 88888.00 2013-10-14 14:55:01.125 287 12603.92 264.45 54711.38 88888.00 2013-10-14 14:55:01.250 287 12603.98 264.48 54711.38 88888.00 2013-10-14 14:55:01.375 287 12604.00 264.50 54711.38 88888.00 2013-10-14 14:55:01.500 287 12604.10 264.52 54711.35 88888.00 2013-10-14 14:55:01.625 287 12604.15 264.57 54711.35 88888.00 2013-10-14 14:55:01.750 287 12604.15 264.60 54711.32 88888.00 2013-10-14 14:55:01.875 287 12604.17 264.65 54711.32 88888.00 2013-10-14 14:55:02.000 287 12604.25 264.68 54711.30 88888.00 2013-10-14 14:55:02.125 287 12604.25 264.68 54711.28 88888.00 2013-10-14 14:55:02.250 287 12604.27 264.68 54711.25 88888.00 2013-10-14 14:55:02.375 287 12604.35 264.73 54711.25 88888.00 2013-10-14 14:55:02.500 287 12604.40 264.77 54711.25 88888.00 2013-10-14 14:55:02.625 287 12604.45 264.82 54711.22 88888.00 2013-10-14 14:55:02.750 287 12604.52 264.82 54711.22 88888.00 2013-10-14 14:55:02.875 287 12604.58 264.82 54711.20 88888.00 2013-10-14 14:55:03.000 287 12604.60 264.85 54711.20 88888.00 2013-10-14 14:55:03.125 287 12604.62 264.90 54711.20 88888.00 2013-10-14 14:55:03.250 287 12604.52 264.93 54711.18 88888.00 2013-10-14 14:55:03.375 287 12604.62 264.93 54711.15 88888.00 2013-10-14 14:55:03.500 287 12604.60 264.90 54711.12 88888.00 2013-10-14 14:55:03.625 287 12604.58 264.93 54711.10 88888.00 2013-10-14 14:55:03.750 287 12604.60 264.90 54711.07 88888.00 2013-10-14 14:55:03.875 287 12604.67 264.98 54711.07 88888.00 2013-10-14 14:55:04.000 287 12604.70 264.98 54711.07 88888.00 2013-10-14 14:55:04.125 287 12604.70 264.98 54711.07 88888.00 2013-10-14 14:55:04.250 287 12604.67 264.98 54711.05 88888.00 2013-10-14 14:55:04.375 287 12604.80 264.95 54711.05 88888.00 2013-10-14 14:55:04.500 287 12604.80 264.90 54711.03 88888.00 2013-10-14 14:55:04.625 287 12604.75 264.88 54711.03 88888.00 2013-10-14 14:55:04.750 287 12604.70 264.88 54711.00 88888.00 2013-10-14 14:55:04.875 287 12604.65 264.88 54711.03 88888.00 2013-10-14 14:55:05.000 287 12604.67 264.90 54711.03 88888.00 2013-10-14 14:55:05.125 287 12604.67 264.90 54711.00 88888.00 2013-10-14 14:55:05.250 287 12604.60 264.93 54711.00 88888.00 2013-10-14 14:55:05.375 287 12604.62 264.93 54710.95 88888.00 2013-10-14 14:55:05.500 287 12604.65 264.93 54710.93 88888.00 2013-10-14 14:55:05.625 287 12604.70 264.93 54710.93 88888.00 2013-10-14 14:55:05.750 287 12604.70 264.98 54710.90 88888.00 2013-10-14 14:55:05.875 287 12604.73 265.00 54710.88 88888.00 2013-10-14 14:55:06.000 287 12604.80 265.02 54710.90 88888.00 2013-10-14 14:55:06.125 287 12604.83 265.05 54710.88 88888.00 2013-10-14 14:55:06.250 287 12604.80 265.07 54710.85 88888.00 2013-10-14 14:55:06.375 287 12604.85 265.10 54710.85 88888.00 2013-10-14 14:55:06.500 287 12604.90 265.15 54710.85 88888.00 2013-10-14 14:55:06.625 287 12604.92 265.18 54710.85 88888.00 2013-10-14 14:55:06.750 287 12604.92 265.20 54710.85 88888.00 2013-10-14 14:55:06.875 287 12604.88 265.27 54710.82 88888.00 2013-10-14 14:55:07.000 287 12604.88 265.32 54710.80 88888.00 2013-10-14 14:55:07.125 287 12604.85 265.38 54710.80 88888.00 2013-10-14 14:55:07.250 287 12604.75 265.40 54710.78 88888.00 2013-10-14 14:55:07.375 287 12604.85 265.43 54710.78 88888.00 2013-10-14 14:55:07.500 287 12604.85 265.43 54710.80 88888.00 2013-10-14 14:55:07.625 287 12604.83 265.40 54710.78 88888.00 2013-10-14 14:55:07.750 287 12604.77 265.40 54710.72 88888.00 2013-10-14 14:55:07.875 287 12604.75 265.43 54710.75 88888.00 2013-10-14 14:55:08.000 287 12604.80 265.45 54710.75 88888.00 2013-10-14 14:55:08.125 287 12604.83 265.45 54710.75 88888.00 2013-10-14 14:55:08.250 287 12604.80 265.43 54710.75 88888.00 2013-10-14 14:55:08.375 287 12604.80 265.43 54710.72 88888.00 2013-10-14 14:55:08.500 287 12604.83 265.45 54710.72 88888.00 2013-10-14 14:55:08.625 287 12604.83 265.48 54710.75 88888.00 2013-10-14 14:55:08.750 287 12604.75 265.48 54710.75 88888.00 2013-10-14 14:55:08.875 287 12604.70 265.45 54710.75 88888.00 2013-10-14 14:55:09.000 287 12604.70 265.40 54710.72 88888.00 2013-10-14 14:55:09.125 287 12604.67 265.35 54710.75 88888.00 2013-10-14 14:55:09.250 287 12604.58 265.32 54710.78 88888.00 2013-10-14 14:55:09.375 287 12604.48 265.35 54710.78 88888.00 2013-10-14 14:55:09.500 287 12604.42 265.30 54710.75 88888.00 2013-10-14 14:55:09.625 287 12604.42 265.30 54710.78 88888.00 2013-10-14 14:55:09.750 287 12604.42 265.27 54710.78 88888.00 2013-10-14 14:55:09.875 287 12604.42 265.30 54710.82 88888.00 2013-10-14 14:55:10.000 287 12604.40 265.25 54710.82 88888.00 2013-10-14 14:55:10.125 287 12604.38 265.27 54710.82 88888.00 2013-10-14 14:55:10.250 287 12604.30 265.25 54710.82 88888.00 2013-10-14 14:55:10.375 287 12604.23 265.23 54710.82 88888.00 2013-10-14 14:55:10.500 287 12604.25 265.20 54710.85 88888.00 2013-10-14 14:55:10.625 287 12604.23 265.20 54710.85 88888.00 2013-10-14 14:55:10.750 287 12604.20 265.18 54710.85 88888.00 2013-10-14 14:55:10.875 287 12604.17 265.15 54710.85 88888.00 2013-10-14 14:55:11.000 287 12604.23 265.10 54710.82 88888.00 2013-10-14 14:55:11.125 287 12604.27 265.02 54710.85 88888.00 2013-10-14 14:55:11.250 287 12604.23 264.93 54710.88 88888.00 2013-10-14 14:55:11.375 287 12604.33 264.93 54710.90 88888.00 2013-10-14 14:55:11.500 287 12604.30 264.90 54710.93 88888.00 2013-10-14 14:55:11.625 287 12604.23 264.85 54710.93 88888.00 2013-10-14 14:55:11.750 287 12604.23 264.82 54710.90 88888.00 2013-10-14 14:55:11.875 287 12604.15 264.77 54710.90 88888.00 2013-10-14 14:55:12.000 287 12604.17 264.68 54710.93 88888.00 2013-10-14 14:55:12.125 287 12604.25 264.65 54710.97 88888.00 2013-10-14 14:55:12.250 287 12604.27 264.60 54710.97 88888.00 2013-10-14 14:55:12.375 287 12604.25 264.52 54710.97 88888.00 2013-10-14 14:55:12.500 287 12604.15 264.48 54710.95 88888.00 2013-10-14 14:55:12.625 287 12604.12 264.45 54710.97 88888.00 2013-10-14 14:55:12.750 287 12604.12 264.43 54711.00 88888.00 2013-10-14 14:55:12.875 287 12604.12 264.35 54711.03 88888.00 2013-10-14 14:55:13.000 287 12604.12 264.27 54711.03 88888.00 2013-10-14 14:55:13.125 287 12604.20 264.20 54711.03 88888.00 2013-10-14 14:55:13.250 287 12604.23 264.15 54711.05 88888.00 2013-10-14 14:55:13.375 287 12604.23 264.12 54711.07 88888.00 2013-10-14 14:55:13.500 287 12604.15 264.05 54711.07 88888.00 2013-10-14 14:55:13.625 287 12604.20 264.02 54711.07 88888.00 2013-10-14 14:55:13.750 287 12604.17 263.98 54711.10 88888.00 2013-10-14 14:55:13.875 287 12604.15 263.93 54711.10 88888.00 2013-10-14 14:55:14.000 287 12604.17 263.88 54711.10 88888.00 2013-10-14 14:55:14.125 287 12604.20 263.85 54711.12 88888.00 2013-10-14 14:55:14.250 287 12604.20 263.80 54711.12 88888.00 2013-10-14 14:55:14.375 287 12604.27 263.80 54711.12 88888.00 2013-10-14 14:55:14.500 287 12604.25 263.75 54711.15 88888.00 2013-10-14 14:55:14.625 287 12604.20 263.70 54711.15 88888.00 2013-10-14 14:55:14.750 287 12604.17 263.68 54711.12 88888.00 2013-10-14 14:55:14.875 287 12604.23 263.68 54711.15 88888.00 2013-10-14 14:55:15.000 287 12604.27 263.65 54711.12 88888.00 2013-10-14 14:55:15.125 287 12604.30 263.60 54711.12 88888.00 2013-10-14 14:55:15.250 287 12604.25 263.55 54711.15 88888.00 2013-10-14 14:55:15.375 287 12604.30 263.57 54711.12 88888.00 2013-10-14 14:55:15.500 287 12604.35 263.52 54711.15 88888.00 2013-10-14 14:55:15.625 287 12604.35 263.50 54711.15 88888.00 2013-10-14 14:55:15.750 287 12604.33 263.52 54711.15 88888.00 2013-10-14 14:55:15.875 287 12604.38 263.48 54711.20 88888.00 2013-10-14 14:55:16.000 287 12604.48 263.45 54711.18 88888.00 2013-10-14 14:55:16.125 287 12604.52 263.43 54711.20 88888.00 2013-10-14 14:55:16.250 287 12604.48 263.38 54711.18 88888.00 2013-10-14 14:55:16.375 287 12604.45 263.35 54711.18 88888.00 2013-10-14 14:55:16.500 287 12604.50 263.38 54711.20 88888.00 2013-10-14 14:55:16.625 287 12604.52 263.35 54711.20 88888.00 2013-10-14 14:55:16.750 287 12604.52 263.35 54711.20 88888.00 2013-10-14 14:55:16.875 287 12604.55 263.35 54711.20 88888.00 2013-10-14 14:55:17.000 287 12604.55 263.35 54711.18 88888.00 2013-10-14 14:55:17.125 287 12604.55 263.32 54711.18 88888.00 2013-10-14 14:55:17.250 287 12604.50 263.35 54711.18 88888.00 2013-10-14 14:55:17.375 287 12604.62 263.35 54711.18 88888.00 2013-10-14 14:55:17.500 287 12604.75 263.35 54711.18 88888.00 2013-10-14 14:55:17.625 287 12604.73 263.35 54711.18 88888.00 2013-10-14 14:55:17.750 287 12604.73 263.30 54711.18 88888.00 2013-10-14 14:55:17.875 287 12604.70 263.30 54711.18 88888.00 2013-10-14 14:55:18.000 287 12604.75 263.32 54711.18 88888.00 2013-10-14 14:55:18.125 287 12604.83 263.32 54711.18 88888.00 2013-10-14 14:55:18.250 287 12604.75 263.32 54711.18 88888.00 2013-10-14 14:55:18.375 287 12604.83 263.32 54711.15 88888.00 2013-10-14 14:55:18.500 287 12604.88 263.30 54711.15 88888.00 2013-10-14 14:55:18.625 287 12604.88 263.32 54711.15 88888.00 2013-10-14 14:55:18.750 287 12604.83 263.35 54711.15 88888.00 2013-10-14 14:55:18.875 287 12604.75 263.35 54711.15 88888.00 2013-10-14 14:55:19.000 287 12604.75 263.35 54711.12 88888.00 2013-10-14 14:55:19.125 287 12604.75 263.38 54711.10 88888.00 2013-10-14 14:55:19.250 287 12604.70 263.38 54711.15 88888.00 2013-10-14 14:55:19.375 287 12604.73 263.43 54711.15 88888.00 2013-10-14 14:55:19.500 287 12604.67 263.43 54711.15 88888.00 2013-10-14 14:55:19.625 287 12604.67 263.45 54711.15 88888.00 2013-10-14 14:55:19.750 287 12604.67 263.45 54711.12 88888.00 2013-10-14 14:55:19.875 287 12604.65 263.48 54711.12 88888.00 2013-10-14 14:55:20.000 287 12604.62 263.48 54711.10 88888.00 2013-10-14 14:55:20.125 287 12604.62 263.48 54711.10 88888.00 2013-10-14 14:55:20.250 287 12604.52 263.52 54711.10 88888.00 2013-10-14 14:55:20.375 287 12604.58 263.52 54711.12 88888.00 2013-10-14 14:55:20.500 287 12604.55 263.50 54711.12 88888.00 2013-10-14 14:55:20.625 287 12604.48 263.52 54711.12 88888.00 2013-10-14 14:55:20.750 287 12604.50 263.52 54711.12 88888.00 2013-10-14 14:55:20.875 287 12604.48 263.55 54711.10 88888.00 2013-10-14 14:55:21.000 287 12604.45 263.57 54711.10 88888.00 2013-10-14 14:55:21.125 287 12604.40 263.60 54711.10 88888.00 2013-10-14 14:55:21.250 287 12604.38 263.57 54711.10 88888.00 2013-10-14 14:55:21.375 287 12604.45 263.60 54711.10 88888.00 2013-10-14 14:55:21.500 287 12604.45 263.65 54711.07 88888.00 2013-10-14 14:55:21.625 287 12604.45 263.68 54711.10 88888.00 2013-10-14 14:55:21.750 287 12604.42 263.68 54711.10 88888.00 2013-10-14 14:55:21.875 287 12604.50 263.68 54711.10 88888.00 2013-10-14 14:55:22.000 287 12604.42 263.70 54711.10 88888.00 2013-10-14 14:55:22.125 287 12604.38 263.70 54711.10 88888.00 2013-10-14 14:55:22.250 287 12604.33 263.60 54711.10 88888.00 2013-10-14 14:55:22.375 287 12604.40 263.60 54711.12 88888.00 2013-10-14 14:55:22.500 287 12604.38 263.57 54711.15 88888.00 2013-10-14 14:55:22.625 287 12604.30 263.55 54711.18 88888.00 2013-10-14 14:55:22.750 287 12604.25 263.55 54711.15 88888.00 2013-10-14 14:55:22.875 287 12604.27 263.55 54711.18 88888.00 2013-10-14 14:55:23.000 287 12604.25 263.52 54711.15 88888.00 2013-10-14 14:55:23.125 287 12604.27 263.52 54711.12 88888.00 2013-10-14 14:55:23.250 287 12604.17 263.48 54711.15 88888.00 2013-10-14 14:55:23.375 287 12604.12 263.48 54711.12 88888.00 2013-10-14 14:55:23.500 287 12604.10 263.48 54711.15 88888.00 2013-10-14 14:55:23.625 287 12604.08 263.48 54711.15 88888.00 2013-10-14 14:55:23.750 287 12604.02 263.48 54711.18 88888.00 2013-10-14 14:55:23.875 287 12603.98 263.43 54711.20 88888.00 2013-10-14 14:55:24.000 287 12603.88 263.40 54711.20 88888.00 2013-10-14 14:55:24.125 287 12603.83 263.40 54711.18 88888.00 2013-10-14 14:55:24.250 287 12603.75 263.38 54711.20 88888.00 2013-10-14 14:55:24.375 287 12603.80 263.30 54711.18 88888.00 2013-10-14 14:55:24.500 287 12603.77 263.30 54711.18 88888.00 2013-10-14 14:55:24.625 287 12603.80 263.27 54711.18 88888.00 2013-10-14 14:55:24.750 287 12603.77 263.27 54711.18 88888.00 2013-10-14 14:55:24.875 287 12603.67 263.23 54711.20 88888.00 2013-10-14 14:55:25.000 287 12603.65 263.23 54711.18 88888.00 2013-10-14 14:55:25.125 287 12603.73 263.18 54711.20 88888.00 2013-10-14 14:55:25.250 287 12603.77 263.15 54711.20 88888.00 2013-10-14 14:55:25.375 287 12603.85 263.12 54711.18 88888.00 2013-10-14 14:55:25.500 287 12603.77 263.07 54711.20 88888.00 2013-10-14 14:55:25.625 287 12603.75 263.02 54711.20 88888.00 2013-10-14 14:55:25.750 287 12603.75 263.00 54711.20 88888.00 2013-10-14 14:55:25.875 287 12603.77 263.00 54711.22 88888.00 2013-10-14 14:55:26.000 287 12603.83 262.95 54711.20 88888.00 2013-10-14 14:55:26.125 287 12603.85 262.93 54711.20 88888.00 2013-10-14 14:55:26.250 287 12603.88 262.85 54711.18 88888.00 2013-10-14 14:55:26.375 287 12603.90 262.85 54711.15 88888.00 2013-10-14 14:55:26.500 287 12603.88 262.82 54711.15 88888.00 2013-10-14 14:55:26.625 287 12603.88 262.82 54711.15 88888.00 2013-10-14 14:55:26.750 287 12603.90 262.77 54711.15 88888.00 2013-10-14 14:55:26.875 287 12603.92 262.77 54711.15 88888.00 2013-10-14 14:55:27.000 287 12603.98 262.80 54711.15 88888.00 2013-10-14 14:55:27.125 287 12604.00 262.80 54711.18 88888.00 2013-10-14 14:55:27.250 287 12604.00 262.80 54711.18 88888.00 2013-10-14 14:55:27.375 287 12604.02 262.82 54711.15 88888.00 2013-10-14 14:55:27.500 287 12604.00 262.88 54711.12 88888.00 2013-10-14 14:55:27.625 287 12604.02 262.90 54711.15 88888.00 2013-10-14 14:55:27.750 287 12604.10 262.95 54711.15 88888.00 2013-10-14 14:55:27.875 287 12604.08 262.98 54711.15 88888.00 2013-10-14 14:55:28.000 287 12604.05 262.98 54711.12 88888.00 2013-10-14 14:55:28.125 287 12604.10 263.00 54711.12 88888.00 2013-10-14 14:55:28.250 287 12604.23 263.00 54711.12 88888.00 2013-10-14 14:55:28.375 287 12604.27 263.00 54711.12 88888.00 2013-10-14 14:55:28.500 287 12604.23 263.02 54711.12 88888.00 2013-10-14 14:55:28.625 287 12604.23 263.02 54711.10 88888.00 2013-10-14 14:55:28.750 287 12604.30 262.98 54711.10 88888.00 2013-10-14 14:55:28.875 287 12604.35 262.98 54711.10 88888.00 2013-10-14 14:55:29.000 287 12604.27 263.00 54711.10 88888.00 2013-10-14 14:55:29.125 287 12604.15 263.02 54711.10 88888.00 2013-10-14 14:55:29.250 287 12604.10 263.02 54711.15 88888.00 2013-10-14 14:55:29.375 287 12604.05 263.02 54711.12 88888.00 2013-10-14 14:55:29.500 287 12604.00 263.02 54711.15 88888.00 2013-10-14 14:55:29.625 287 12603.88 263.02 54711.15 88888.00 2013-10-14 14:55:29.750 287 12603.77 263.02 54711.15 88888.00 2013-10-14 14:55:29.875 287 12603.65 262.98 54711.15 88888.00 2013-10-14 14:55:30.000 287 12603.62 262.93 54711.15 88888.00 2013-10-14 14:55:30.125 287 12603.65 262.90 54711.18 88888.00 2013-10-14 14:55:30.250 287 12603.60 262.88 54711.18 88888.00 2013-10-14 14:55:30.375 287 12603.62 262.85 54711.18 88888.00 2013-10-14 14:55:30.500 287 12603.60 262.80 54711.20 88888.00 2013-10-14 14:55:30.625 287 12603.55 262.70 54711.20 88888.00 2013-10-14 14:55:30.750 287 12603.55 262.65 54711.20 88888.00 2013-10-14 14:55:30.875 287 12603.55 262.60 54711.20 88888.00 2013-10-14 14:55:31.000 287 12603.50 262.57 54711.20 88888.00 2013-10-14 14:55:31.125 287 12603.45 262.57 54711.22 88888.00 2013-10-14 14:55:31.250 287 12603.40 262.55 54711.22 88888.00 2013-10-14 14:55:31.375 287 12603.48 262.55 54711.22 88888.00 2013-10-14 14:55:31.500 287 12603.50 262.55 54711.22 88888.00 2013-10-14 14:55:31.625 287 12603.50 262.52 54711.22 88888.00 2013-10-14 14:55:31.750 287 12603.45 262.50 54711.25 88888.00 2013-10-14 14:55:31.875 287 12603.38 262.48 54711.25 88888.00 2013-10-14 14:55:32.000 287 12603.40 262.48 54711.25 88888.00 2013-10-14 14:55:32.125 287 12603.45 262.48 54711.28 88888.00 2013-10-14 14:55:32.250 287 12603.45 262.45 54711.28 88888.00 2013-10-14 14:55:32.375 287 12603.48 262.45 54711.25 88888.00 2013-10-14 14:55:32.500 287 12603.45 262.43 54711.25 88888.00 2013-10-14 14:55:32.625 287 12603.50 262.45 54711.28 88888.00 2013-10-14 14:55:32.750 287 12603.50 262.43 54711.30 88888.00 2013-10-14 14:55:32.875 287 12603.50 262.40 54711.30 88888.00 2013-10-14 14:55:33.000 287 12603.42 262.40 54711.30 88888.00 2013-10-14 14:55:33.125 287 12603.40 262.40 54711.35 88888.00 2013-10-14 14:55:33.250 287 12603.33 262.35 54711.38 88888.00 2013-10-14 14:55:33.375 287 12603.38 262.30 54711.35 88888.00 2013-10-14 14:55:33.500 287 12603.38 262.30 54711.38 88888.00 2013-10-14 14:55:33.625 287 12603.38 262.25 54711.35 88888.00 2013-10-14 14:55:33.750 287 12603.35 262.20 54711.40 88888.00 2013-10-14 14:55:33.875 287 12603.38 262.10 54711.40 88888.00 2013-10-14 14:55:34.000 287 12603.45 262.07 54711.38 88888.00 2013-10-14 14:55:34.125 287 12603.45 262.00 54711.40 88888.00 2013-10-14 14:55:34.250 287 12603.38 261.90 54711.40 88888.00 2013-10-14 14:55:34.375 287 12603.38 261.93 54711.43 88888.00 2013-10-14 14:55:34.500 287 12603.33 261.80 54711.43 88888.00 2013-10-14 14:55:34.625 287 12603.25 261.73 54711.45 88888.00 2013-10-14 14:55:34.750 287 12603.25 261.70 54711.47 88888.00 2013-10-14 14:55:34.875 287 12603.23 261.62 54711.50 88888.00 2013-10-14 14:55:35.000 287 12603.20 261.57 54711.50 88888.00 2013-10-14 14:55:35.125 287 12603.17 261.52 54711.53 88888.00 2013-10-14 14:55:35.250 287 12603.20 261.48 54711.53 88888.00 2013-10-14 14:55:35.375 287 12603.25 261.45 54711.55 88888.00 2013-10-14 14:55:35.500 287 12603.20 261.43 54711.57 88888.00 2013-10-14 14:55:35.625 287 12603.20 261.38 54711.60 88888.00 2013-10-14 14:55:35.750 287 12603.12 261.38 54711.62 88888.00 2013-10-14 14:55:35.875 287 12603.08 261.35 54711.62 88888.00 2013-10-14 14:55:36.000 287 12603.08 261.35 54711.62 88888.00 2013-10-14 14:55:36.125 287 12603.08 261.38 54711.62 88888.00 2013-10-14 14:55:36.250 287 12603.05 261.32 54711.65 88888.00 2013-10-14 14:55:36.375 287 12603.15 261.32 54711.65 88888.00 2013-10-14 14:55:36.500 287 12603.20 261.38 54711.65 88888.00 2013-10-14 14:55:36.625 287 12603.23 261.43 54711.68 88888.00 2013-10-14 14:55:36.750 287 12603.20 261.50 54711.68 88888.00 2013-10-14 14:55:36.875 287 12603.23 261.52 54711.68 88888.00 2013-10-14 14:55:37.000 287 12603.25 261.55 54711.70 88888.00 2013-10-14 14:55:37.125 287 12603.27 261.57 54711.72 88888.00 2013-10-14 14:55:37.250 287 12603.27 261.60 54711.70 88888.00 2013-10-14 14:55:37.375 287 12603.33 261.65 54711.68 88888.00 2013-10-14 14:55:37.500 287 12603.38 261.70 54711.70 88888.00 2013-10-14 14:55:37.625 287 12603.35 261.75 54711.68 88888.00 2013-10-14 14:55:37.750 287 12603.35 261.80 54711.68 88888.00 2013-10-14 14:55:37.875 287 12603.35 261.80 54711.70 88888.00 2013-10-14 14:55:38.000 287 12603.40 261.88 54711.70 88888.00 2013-10-14 14:55:38.125 287 12603.45 261.88 54711.70 88888.00 2013-10-14 14:55:38.250 287 12603.40 261.85 54711.70 88888.00 2013-10-14 14:55:38.375 287 12603.45 261.90 54711.70 88888.00 2013-10-14 14:55:38.500 287 12603.52 261.98 54711.70 88888.00 2013-10-14 14:55:38.625 287 12603.60 262.02 54711.70 88888.00 2013-10-14 14:55:38.750 287 12603.60 262.05 54711.70 88888.00 2013-10-14 14:55:38.875 287 12603.65 262.07 54711.68 88888.00 2013-10-14 14:55:39.000 287 12603.67 262.10 54711.70 88888.00 2013-10-14 14:55:39.125 287 12603.62 262.15 54711.72 88888.00 2013-10-14 14:55:39.250 287 12603.62 262.23 54711.72 88888.00 2013-10-14 14:55:39.375 287 12603.70 262.30 54711.72 88888.00 2013-10-14 14:55:39.500 287 12603.77 262.35 54711.70 88888.00 2013-10-14 14:55:39.625 287 12603.88 262.38 54711.68 88888.00 2013-10-14 14:55:39.750 287 12603.90 262.43 54711.65 88888.00 2013-10-14 14:55:39.875 287 12603.90 262.50 54711.68 88888.00 2013-10-14 14:55:40.000 287 12603.92 262.52 54711.65 88888.00 2013-10-14 14:55:40.125 287 12603.95 262.60 54711.65 88888.00 2013-10-14 14:55:40.250 287 12603.95 262.62 54711.65 88888.00 2013-10-14 14:55:40.375 287 12603.98 262.68 54711.65 88888.00 2013-10-14 14:55:40.500 287 12604.02 262.75 54711.62 88888.00 2013-10-14 14:55:40.625 287 12604.02 262.77 54711.60 88888.00 2013-10-14 14:55:40.750 287 12604.05 262.77 54711.57 88888.00 2013-10-14 14:55:40.875 287 12604.08 262.82 54711.60 88888.00 2013-10-14 14:55:41.000 287 12604.12 262.88 54711.60 88888.00 2013-10-14 14:55:41.125 287 12604.20 262.90 54711.60 88888.00 2013-10-14 14:55:41.250 287 12604.23 262.95 54711.57 88888.00 2013-10-14 14:55:41.375 287 12604.25 263.02 54711.57 88888.00 2013-10-14 14:55:41.500 287 12604.30 263.07 54711.57 88888.00 2013-10-14 14:55:41.625 287 12604.33 263.10 54711.60 88888.00 2013-10-14 14:55:41.750 287 12604.30 263.15 54711.62 88888.00 2013-10-14 14:55:41.875 287 12604.30 263.18 54711.57 88888.00 2013-10-14 14:55:42.000 287 12604.35 263.20 54711.57 88888.00 2013-10-14 14:55:42.125 287 12604.45 263.25 54711.57 88888.00 2013-10-14 14:55:42.250 287 12604.48 263.30 54711.57 88888.00 2013-10-14 14:55:42.375 287 12604.52 263.30 54711.55 88888.00 2013-10-14 14:55:42.500 287 12604.52 263.32 54711.53 88888.00 2013-10-14 14:55:42.625 287 12604.52 263.35 54711.53 88888.00 2013-10-14 14:55:42.750 287 12604.55 263.38 54711.53 88888.00 2013-10-14 14:55:42.875 287 12604.58 263.38 54711.53 88888.00 2013-10-14 14:55:43.000 287 12604.60 263.38 54711.53 88888.00 2013-10-14 14:55:43.125 287 12604.58 263.38 54711.53 88888.00 2013-10-14 14:55:43.250 287 12604.55 263.38 54711.53 88888.00 2013-10-14 14:55:43.375 287 12604.60 263.40 54711.53 88888.00 2013-10-14 14:55:43.500 287 12604.50 263.40 54711.50 88888.00 2013-10-14 14:55:43.625 287 12604.50 263.40 54711.47 88888.00 2013-10-14 14:55:43.750 287 12604.58 263.35 54711.47 88888.00 2013-10-14 14:55:43.875 287 12604.58 263.35 54711.45 88888.00 2013-10-14 14:55:44.000 287 12604.60 263.32 54711.45 88888.00 2013-10-14 14:55:44.125 287 12604.58 263.35 54711.45 88888.00 2013-10-14 14:55:44.250 287 12604.55 263.32 54711.45 88888.00 2013-10-14 14:55:44.375 287 12604.58 263.32 54711.45 88888.00 2013-10-14 14:55:44.500 287 12604.58 263.32 54711.43 88888.00 2013-10-14 14:55:44.625 287 12604.60 263.32 54711.43 88888.00 2013-10-14 14:55:44.750 287 12604.62 263.30 54711.40 88888.00 2013-10-14 14:55:44.875 287 12604.67 263.25 54711.38 88888.00 2013-10-14 14:55:45.000 287 12604.73 263.23 54711.38 88888.00 2013-10-14 14:55:45.125 287 12604.75 263.23 54711.38 88888.00 2013-10-14 14:55:45.250 287 12604.70 263.18 54711.32 88888.00 2013-10-14 14:55:45.375 287 12604.75 263.15 54711.30 88888.00 2013-10-14 14:55:45.500 287 12604.77 263.15 54711.30 88888.00 2013-10-14 14:55:45.625 287 12604.83 263.18 54711.32 88888.00 2013-10-14 14:55:45.750 287 12604.83 263.20 54711.30 88888.00 2013-10-14 14:55:45.875 287 12604.88 263.18 54711.28 88888.00 2013-10-14 14:55:46.000 287 12604.98 263.18 54711.28 88888.00 2013-10-14 14:55:46.125 287 12605.05 263.23 54711.30 88888.00 2013-10-14 14:55:46.250 287 12605.08 263.20 54711.28 88888.00 2013-10-14 14:55:46.375 287 12605.17 263.20 54711.28 88888.00 2013-10-14 14:55:46.500 287 12605.15 263.15 54711.25 88888.00 2013-10-14 14:55:46.625 287 12605.15 263.18 54711.25 88888.00 2013-10-14 14:55:46.750 287 12605.20 263.20 54711.22 88888.00 2013-10-14 14:55:46.875 287 12605.25 263.18 54711.22 88888.00 2013-10-14 14:55:47.000 287 12605.30 263.15 54711.18 88888.00 2013-10-14 14:55:47.125 287 12605.38 263.10 54711.18 88888.00 2013-10-14 14:55:47.250 287 12605.42 263.10 54711.18 88888.00 2013-10-14 14:55:47.375 287 12605.50 263.10 54711.15 88888.00 2013-10-14 14:55:47.500 287 12605.55 263.10 54711.15 88888.00 2013-10-14 14:55:47.625 287 12605.55 263.05 54711.12 88888.00 2013-10-14 14:55:47.750 287 12605.52 263.00 54711.12 88888.00 2013-10-14 14:55:47.875 287 12605.55 262.98 54711.15 88888.00 2013-10-14 14:55:48.000 287 12605.65 262.95 54711.12 88888.00 2013-10-14 14:55:48.125 287 12605.67 262.93 54711.12 88888.00 2013-10-14 14:55:48.250 287 12605.73 262.90 54711.12 88888.00 2013-10-14 14:55:48.375 287 12605.77 262.88 54711.10 88888.00 2013-10-14 14:55:48.500 287 12605.70 262.80 54711.10 88888.00 2013-10-14 14:55:48.625 287 12605.75 262.75 54711.10 88888.00 2013-10-14 14:55:48.750 287 12605.75 262.73 54711.07 88888.00 2013-10-14 14:55:48.875 287 12605.85 262.73 54711.10 88888.00 2013-10-14 14:55:49.000 287 12605.90 262.73 54711.10 88888.00 2013-10-14 14:55:49.125 287 12605.85 262.73 54711.10 88888.00 2013-10-14 14:55:49.250 287 12605.73 262.70 54711.12 88888.00 2013-10-14 14:55:49.375 287 12605.75 262.70 54711.10 88888.00 2013-10-14 14:55:49.500 287 12605.67 262.70 54711.12 88888.00 2013-10-14 14:55:49.625 287 12605.70 262.70 54711.07 88888.00 2013-10-14 14:55:49.750 287 12605.75 262.68 54711.07 88888.00 2013-10-14 14:55:49.875 287 12605.75 262.68 54711.10 88888.00 2013-10-14 14:55:50.000 287 12605.73 262.65 54711.12 88888.00 2013-10-14 14:55:50.125 287 12605.73 262.68 54711.12 88888.00 2013-10-14 14:55:50.250 287 12605.70 262.73 54711.12 88888.00 2013-10-14 14:55:50.375 287 12605.67 262.75 54711.15 88888.00 2013-10-14 14:55:50.500 287 12605.67 262.73 54711.12 88888.00 2013-10-14 14:55:50.625 287 12605.60 262.70 54711.10 88888.00 2013-10-14 14:55:50.750 287 12605.55 262.75 54711.12 88888.00 2013-10-14 14:55:50.875 287 12605.58 262.80 54711.12 88888.00 2013-10-14 14:55:51.000 287 12605.58 262.82 54711.12 88888.00 2013-10-14 14:55:51.125 287 12605.50 262.88 54711.15 88888.00 2013-10-14 14:55:51.250 287 12605.40 262.88 54711.18 88888.00 2013-10-14 14:55:51.375 287 12605.35 262.88 54711.18 88888.00 2013-10-14 14:55:51.500 287 12605.27 262.90 54711.20 88888.00 2013-10-14 14:55:51.625 287 12605.20 262.90 54711.22 88888.00 2013-10-14 14:55:51.750 287 12605.15 262.90 54711.22 88888.00 2013-10-14 14:55:51.875 287 12604.95 262.85 54711.25 88888.00 2013-10-14 14:55:52.000 287 12604.77 262.82 54711.28 88888.00 2013-10-14 14:55:52.125 287 12604.73 262.80 54711.30 88888.00 2013-10-14 14:55:52.250 287 12604.60 262.77 54711.32 88888.00 2013-10-14 14:55:52.375 287 12604.50 262.75 54711.32 88888.00 2013-10-14 14:55:52.500 287 12604.38 262.77 54711.38 88888.00 2013-10-14 14:55:52.625 287 12604.27 262.75 54711.38 88888.00 2013-10-14 14:55:52.750 287 12604.23 262.75 54711.38 88888.00 2013-10-14 14:55:52.875 287 12604.25 262.73 54711.38 88888.00 2013-10-14 14:55:53.000 287 12604.25 262.70 54711.40 88888.00 2013-10-14 14:55:53.125 287 12604.15 262.65 54711.40 88888.00 2013-10-14 14:55:53.250 287 12604.00 262.60 54711.43 88888.00 2013-10-14 14:55:53.375 287 12604.00 262.60 54711.40 88888.00 2013-10-14 14:55:53.500 287 12603.95 262.55 54711.43 88888.00 2013-10-14 14:55:53.625 287 12603.98 262.52 54711.45 88888.00 2013-10-14 14:55:53.750 287 12603.88 262.48 54711.43 88888.00 2013-10-14 14:55:53.875 287 12603.77 262.48 54711.47 88888.00 2013-10-14 14:55:54.000 287 12603.75 262.45 54711.50 88888.00 2013-10-14 14:55:54.125 287 12603.70 262.43 54711.53 88888.00 2013-10-14 14:55:54.250 287 12603.62 262.38 54711.53 88888.00 2013-10-14 14:55:54.375 287 12603.58 262.30 54711.50 88888.00 2013-10-14 14:55:54.500 287 12603.52 262.25 54711.50 88888.00 2013-10-14 14:55:54.625 287 12603.52 262.20 54711.53 88888.00 2013-10-14 14:55:54.750 287 12603.48 262.20 54711.57 88888.00 2013-10-14 14:55:54.875 287 12603.38 262.18 54711.57 88888.00 2013-10-14 14:55:55.000 287 12603.30 262.05 54711.57 88888.00 2013-10-14 14:55:55.125 287 12603.30 262.02 54711.60 88888.00 2013-10-14 14:55:55.250 287 12603.25 262.05 54711.65 88888.00 2013-10-14 14:55:55.375 287 12603.30 262.05 54711.65 88888.00 2013-10-14 14:55:55.500 287 12603.27 262.02 54711.62 88888.00 2013-10-14 14:55:55.625 287 12603.20 262.00 54711.60 88888.00 2013-10-14 14:55:55.750 287 12603.20 262.00 54711.60 88888.00 2013-10-14 14:55:55.875 287 12603.27 261.98 54711.65 88888.00 2013-10-14 14:55:56.000 287 12603.30 262.00 54711.65 88888.00 2013-10-14 14:55:56.125 287 12603.27 261.95 54711.65 88888.00 2013-10-14 14:55:56.250 287 12603.30 261.98 54711.65 88888.00 2013-10-14 14:55:56.375 287 12603.33 262.00 54711.65 88888.00 2013-10-14 14:55:56.500 287 12603.33 261.98 54711.62 88888.00 2013-10-14 14:55:56.625 287 12603.33 262.00 54711.62 88888.00 2013-10-14 14:55:56.750 287 12603.27 262.00 54711.68 88888.00 2013-10-14 14:55:56.875 287 12603.25 262.00 54711.65 88888.00 2013-10-14 14:55:57.000 287 12603.25 262.05 54711.62 88888.00 2013-10-14 14:55:57.125 287 12603.23 262.02 54711.62 88888.00 2013-10-14 14:55:57.250 287 12603.15 262.10 54711.68 88888.00 2013-10-14 14:55:57.375 287 12603.20 262.18 54711.65 88888.00 2013-10-14 14:55:57.500 287 12603.17 262.20 54711.65 88888.00 2013-10-14 14:55:57.625 287 12603.12 262.20 54711.65 88888.00 2013-10-14 14:55:57.750 287 12603.10 262.25 54711.62 88888.00 2013-10-14 14:55:57.875 287 12603.12 262.30 54711.60 88888.00 2013-10-14 14:55:58.000 287 12603.08 262.32 54711.57 88888.00 2013-10-14 14:55:58.125 287 12603.12 262.38 54711.60 88888.00 2013-10-14 14:55:58.250 287 12603.10 262.40 54711.60 88888.00 2013-10-14 14:55:58.375 287 12603.12 262.40 54711.60 88888.00 2013-10-14 14:55:58.500 287 12603.15 262.43 54711.60 88888.00 2013-10-14 14:55:58.625 287 12603.15 262.48 54711.57 88888.00 2013-10-14 14:55:58.750 287 12603.17 262.50 54711.55 88888.00 2013-10-14 14:55:58.875 287 12603.20 262.52 54711.60 88888.00 2013-10-14 14:55:59.000 287 12603.25 262.55 54711.57 88888.00 2013-10-14 14:55:59.125 287 12603.27 262.62 54711.60 88888.00 2013-10-14 14:55:59.250 287 12603.23 262.65 54711.60 88888.00 2013-10-14 14:55:59.375 287 12603.23 262.70 54711.57 88888.00 2013-10-14 14:55:59.500 287 12603.12 262.70 54711.57 88888.00 2013-10-14 14:55:59.625 287 12603.05 262.75 54711.60 88888.00 2013-10-14 14:55:59.750 287 12603.08 262.80 54711.60 88888.00 2013-10-14 14:55:59.875 287 12603.08 262.77 54711.57 88888.00 2013-10-14 14:56:00.000 287 12603.12 262.82 54711.57 88888.00 2013-10-14 14:56:00.125 287 12603.12 262.85 54711.55 88888.00 2013-10-14 14:56:00.250 287 12603.10 262.93 54711.57 88888.00 2013-10-14 14:56:00.375 287 12603.15 262.95 54711.57 88888.00 2013-10-14 14:56:00.500 287 12603.20 262.95 54711.57 88888.00 2013-10-14 14:56:00.625 287 12603.20 262.95 54711.55 88888.00 2013-10-14 14:56:00.750 287 12603.17 263.00 54711.55 88888.00 2013-10-14 14:56:00.875 287 12603.17 263.02 54711.55 88888.00 2013-10-14 14:56:01.000 287 12603.20 263.00 54711.55 88888.00 2013-10-14 14:56:01.125 287 12603.17 262.98 54711.57 88888.00 2013-10-14 14:56:01.250 287 12603.10 262.95 54711.57 88888.00 2013-10-14 14:56:01.375 287 12603.17 262.95 54711.57 88888.00 2013-10-14 14:56:01.500 287 12603.15 262.95 54711.57 88888.00 2013-10-14 14:56:01.625 287 12603.15 262.93 54711.57 88888.00 2013-10-14 14:56:01.750 287 12603.17 262.90 54711.60 88888.00 2013-10-14 14:56:01.875 287 12603.20 262.93 54711.60 88888.00 2013-10-14 14:56:02.000 287 12603.17 262.88 54711.57 88888.00 2013-10-14 14:56:02.125 287 12603.20 262.80 54711.57 88888.00 2013-10-14 14:56:02.250 287 12603.25 262.73 54711.57 88888.00 2013-10-14 14:56:02.375 287 12603.33 262.73 54711.57 88888.00 2013-10-14 14:56:02.500 287 12603.35 262.70 54711.57 88888.00 2013-10-14 14:56:02.625 287 12603.33 262.70 54711.55 88888.00 2013-10-14 14:56:02.750 287 12603.35 262.65 54711.50 88888.00 2013-10-14 14:56:02.875 287 12603.42 262.60 54711.53 88888.00 2013-10-14 14:56:03.000 287 12603.55 262.55 54711.47 88888.00 2013-10-14 14:56:03.125 287 12603.58 262.52 54711.45 88888.00 2013-10-14 14:56:03.250 287 12603.60 262.50 54711.47 88888.00 2013-10-14 14:56:03.375 287 12603.67 262.52 54711.50 88888.00 2013-10-14 14:56:03.500 287 12603.70 262.52 54711.47 88888.00 2013-10-14 14:56:03.625 287 12603.77 262.50 54711.47 88888.00 2013-10-14 14:56:03.750 287 12603.83 262.52 54711.45 88888.00 2013-10-14 14:56:03.875 287 12603.88 262.52 54711.38 88888.00 2013-10-14 14:56:04.000 287 12603.98 262.55 54711.40 88888.00 2013-10-14 14:56:04.125 287 12604.05 262.57 54711.40 88888.00 2013-10-14 14:56:04.250 287 12604.02 262.60 54711.40 88888.00 2013-10-14 14:56:04.375 287 12604.10 262.62 54711.40 88888.00 2013-10-14 14:56:04.500 287 12604.10 262.65 54711.40 88888.00 2013-10-14 14:56:04.625 287 12604.15 262.65 54711.40 88888.00 2013-10-14 14:56:04.750 287 12604.17 262.68 54711.35 88888.00 2013-10-14 14:56:04.875 287 12604.25 262.68 54711.35 88888.00 2013-10-14 14:56:05.000 287 12604.30 262.73 54711.32 88888.00 2013-10-14 14:56:05.125 287 12604.40 262.75 54711.30 88888.00 2013-10-14 14:56:05.250 287 12604.35 262.82 54711.28 88888.00 2013-10-14 14:56:05.375 287 12604.38 262.88 54711.28 88888.00 2013-10-14 14:56:05.500 287 12604.45 262.93 54711.28 88888.00 2013-10-14 14:56:05.625 287 12604.58 262.93 54711.28 88888.00 2013-10-14 14:56:05.750 287 12604.62 262.93 54711.22 88888.00 2013-10-14 14:56:05.875 287 12604.62 263.00 54711.22 88888.00 2013-10-14 14:56:06.000 287 12604.62 263.07 54711.22 88888.00 2013-10-14 14:56:06.125 287 12604.70 263.15 54711.25 88888.00 2013-10-14 14:56:06.250 287 12604.65 263.18 54711.22 88888.00 2013-10-14 14:56:06.375 287 12604.70 263.23 54711.20 88888.00 2013-10-14 14:56:06.500 287 12604.75 263.35 54711.22 88888.00 2013-10-14 14:56:06.625 287 12604.80 263.45 54711.20 88888.00 2013-10-14 14:56:06.750 287 12604.77 263.52 54711.18 88888.00 2013-10-14 14:56:06.875 287 12604.80 263.65 54711.18 88888.00 2013-10-14 14:56:07.000 287 12604.83 263.73 54711.15 88888.00 2013-10-14 14:56:07.125 287 12604.83 263.82 54711.15 88888.00 2013-10-14 14:56:07.250 287 12604.85 263.93 54711.20 88888.00 2013-10-14 14:56:07.375 287 12604.88 264.00 54711.18 88888.00 2013-10-14 14:56:07.500 287 12604.88 264.05 54711.18 88888.00 2013-10-14 14:56:07.625 287 12604.88 264.10 54711.12 88888.00 2013-10-14 14:56:07.750 287 12604.85 264.20 54711.15 88888.00 2013-10-14 14:56:07.875 287 12604.85 264.25 54711.12 88888.00 2013-10-14 14:56:08.000 287 12604.88 264.25 54711.12 88888.00 2013-10-14 14:56:08.125 287 12604.85 264.25 54711.12 88888.00 2013-10-14 14:56:08.250 287 12604.90 264.27 54711.10 88888.00 2013-10-14 14:56:08.375 287 12604.92 264.32 54711.12 88888.00 2013-10-14 14:56:08.500 287 12604.92 264.32 54711.10 88888.00 2013-10-14 14:56:08.625 287 12604.92 264.38 54711.07 88888.00 2013-10-14 14:56:08.750 287 12604.95 264.43 54711.07 88888.00 2013-10-14 14:56:08.875 287 12604.95 264.45 54711.07 88888.00 2013-10-14 14:56:09.000 287 12605.02 264.48 54711.10 88888.00 2013-10-14 14:56:09.125 287 12605.05 264.52 54711.10 88888.00 2013-10-14 14:56:09.250 287 12605.02 264.48 54711.07 88888.00 2013-10-14 14:56:09.375 287 12605.08 264.52 54711.05 88888.00 2013-10-14 14:56:09.500 287 12605.15 264.60 54711.03 88888.00 2013-10-14 14:56:09.625 287 12605.15 264.65 54711.03 88888.00 2013-10-14 14:56:09.750 287 12605.15 264.65 54711.05 88888.00 2013-10-14 14:56:09.875 287 12605.20 264.65 54711.03 88888.00 2013-10-14 14:56:10.000 287 12605.23 264.68 54711.00 88888.00 2013-10-14 14:56:10.125 287 12605.20 264.70 54711.03 88888.00 2013-10-14 14:56:10.250 287 12605.23 264.73 54711.03 88888.00 2013-10-14 14:56:10.375 287 12605.23 264.75 54711.03 88888.00 2013-10-14 14:56:10.500 287 12605.20 264.75 54711.03 88888.00 2013-10-14 14:56:10.625 287 12605.15 264.75 54711.03 88888.00 2013-10-14 14:56:10.750 287 12605.17 264.75 54711.00 88888.00 2013-10-14 14:56:10.875 287 12605.20 264.75 54711.03 88888.00 2013-10-14 14:56:11.000 287 12605.15 264.75 54711.00 88888.00 2013-10-14 14:56:11.125 287 12605.17 264.75 54711.03 88888.00 2013-10-14 14:56:11.250 287 12605.15 264.70 54711.00 88888.00 2013-10-14 14:56:11.375 287 12605.20 264.73 54711.03 88888.00 2013-10-14 14:56:11.500 287 12605.23 264.75 54711.00 88888.00 2013-10-14 14:56:11.625 287 12605.25 264.70 54711.03 88888.00 2013-10-14 14:56:11.750 287 12605.20 264.68 54711.03 88888.00 2013-10-14 14:56:11.875 287 12605.15 264.65 54711.05 88888.00 2013-10-14 14:56:12.000 287 12605.12 264.60 54711.05 88888.00 2013-10-14 14:56:12.125 287 12605.10 264.57 54711.07 88888.00 2013-10-14 14:56:12.250 287 12605.10 264.55 54711.07 88888.00 2013-10-14 14:56:12.375 287 12605.10 264.55 54711.07 88888.00 2013-10-14 14:56:12.500 287 12605.10 264.55 54711.07 88888.00 2013-10-14 14:56:12.625 287 12605.12 264.48 54711.07 88888.00 2013-10-14 14:56:12.750 287 12605.12 264.45 54711.07 88888.00 2013-10-14 14:56:12.875 287 12605.10 264.45 54711.07 88888.00 2013-10-14 14:56:13.000 287 12605.08 264.43 54711.05 88888.00 2013-10-14 14:56:13.125 287 12605.15 264.43 54711.07 88888.00 2013-10-14 14:56:13.250 287 12605.15 264.38 54711.10 88888.00 2013-10-14 14:56:13.375 287 12605.17 264.40 54711.07 88888.00 2013-10-14 14:56:13.500 287 12605.15 264.43 54711.05 88888.00 2013-10-14 14:56:13.625 287 12605.15 264.48 54711.07 88888.00 2013-10-14 14:56:13.750 287 12605.15 264.45 54711.07 88888.00 2013-10-14 14:56:13.875 287 12605.20 264.48 54711.07 88888.00 2013-10-14 14:56:14.000 287 12605.20 264.48 54711.07 88888.00 2013-10-14 14:56:14.125 287 12605.10 264.48 54711.10 88888.00 2013-10-14 14:56:14.250 287 12605.05 264.45 54711.10 88888.00 2013-10-14 14:56:14.375 287 12605.12 264.45 54711.10 88888.00 2013-10-14 14:56:14.500 287 12605.17 264.43 54711.12 88888.00 2013-10-14 14:56:14.625 287 12605.17 264.43 54711.12 88888.00 2013-10-14 14:56:14.750 287 12605.15 264.40 54711.12 88888.00 2013-10-14 14:56:14.875 287 12605.17 264.40 54711.12 88888.00 2013-10-14 14:56:15.000 287 12605.15 264.38 54711.10 88888.00 2013-10-14 14:56:15.125 287 12605.12 264.38 54711.12 88888.00 2013-10-14 14:56:15.250 287 12605.05 264.32 54711.12 88888.00 2013-10-14 14:56:15.375 287 12605.12 264.32 54711.15 88888.00 2013-10-14 14:56:15.500 287 12605.15 264.30 54711.15 88888.00 2013-10-14 14:56:15.625 287 12605.10 264.27 54711.18 88888.00 2013-10-14 14:56:15.750 287 12605.00 264.25 54711.18 88888.00 2013-10-14 14:56:15.875 287 12604.95 264.23 54711.20 88888.00 2013-10-14 14:56:16.000 287 12605.02 264.20 54711.20 88888.00 2013-10-14 14:56:16.125 287 12604.98 264.15 54711.22 88888.00 2013-10-14 14:56:16.250 287 12604.88 264.07 54711.25 88888.00 2013-10-14 14:56:16.375 287 12604.85 264.05 54711.25 88888.00 2013-10-14 14:56:16.500 287 12604.85 264.07 54711.25 88888.00 2013-10-14 14:56:16.625 287 12604.90 264.05 54711.28 88888.00 2013-10-14 14:56:16.750 287 12604.90 264.05 54711.28 88888.00 2013-10-14 14:56:16.875 287 12604.80 264.02 54711.32 88888.00 2013-10-14 14:56:17.000 287 12604.75 264.02 54711.32 88888.00 2013-10-14 14:56:17.125 287 12604.75 264.02 54711.35 88888.00 2013-10-14 14:56:17.250 287 12604.70 264.00 54711.38 88888.00 2013-10-14 14:56:17.375 287 12604.75 264.00 54711.35 88888.00 2013-10-14 14:56:17.500 287 12604.70 264.00 54711.35 88888.00 2013-10-14 14:56:17.625 287 12604.62 264.02 54711.38 88888.00 2013-10-14 14:56:17.750 287 12604.60 264.05 54711.38 88888.00 2013-10-14 14:56:17.875 287 12604.58 264.07 54711.40 88888.00 2013-10-14 14:56:18.000 287 12604.55 264.05 54711.40 88888.00 2013-10-14 14:56:18.125 287 12604.50 264.05 54711.43 88888.00 2013-10-14 14:56:18.250 287 12604.48 264.05 54711.47 88888.00 2013-10-14 14:56:18.375 287 12604.58 264.07 54711.45 88888.00 2013-10-14 14:56:18.500 287 12604.58 264.02 54711.47 88888.00 2013-10-14 14:56:18.625 287 12604.52 264.05 54711.43 88888.00 2013-10-14 14:56:18.750 287 12604.52 264.02 54711.43 88888.00 2013-10-14 14:56:18.875 287 12604.52 264.02 54711.45 88888.00 2013-10-14 14:56:19.000 287 12604.50 264.02 54711.47 88888.00 2013-10-14 14:56:19.125 287 12604.50 264.05 54711.50 88888.00 2013-10-14 14:56:19.250 287 12604.42 264.07 54711.53 88888.00 2013-10-14 14:56:19.375 287 12604.45 264.07 54711.50 88888.00 2013-10-14 14:56:19.500 287 12604.50 264.07 54711.53 88888.00 2013-10-14 14:56:19.625 287 12604.50 264.07 54711.53 88888.00 2013-10-14 14:56:19.750 287 12604.52 264.07 54711.55 88888.00 2013-10-14 14:56:19.875 287 12604.50 264.07 54711.53 88888.00 2013-10-14 14:56:20.000 287 12604.50 264.07 54711.53 88888.00 2013-10-14 14:56:20.125 287 12604.52 264.07 54711.60 88888.00 2013-10-14 14:56:20.250 287 12604.58 264.07 54711.62 88888.00 2013-10-14 14:56:20.375 287 12604.58 264.07 54711.60 88888.00 2013-10-14 14:56:20.500 287 12604.58 264.07 54711.60 88888.00 2013-10-14 14:56:20.625 287 12604.55 264.10 54711.60 88888.00 2013-10-14 14:56:20.750 287 12604.58 264.12 54711.60 88888.00 2013-10-14 14:56:20.875 287 12604.62 264.18 54711.60 88888.00 2013-10-14 14:56:21.000 287 12604.67 264.20 54711.60 88888.00 2013-10-14 14:56:21.125 287 12604.70 264.18 54711.60 88888.00 2013-10-14 14:56:21.250 287 12604.73 264.18 54711.62 88888.00 2013-10-14 14:56:21.375 287 12604.83 264.20 54711.62 88888.00 2013-10-14 14:56:21.500 287 12604.83 264.25 54711.60 88888.00 2013-10-14 14:56:21.625 287 12604.85 264.25 54711.62 88888.00 2013-10-14 14:56:21.750 287 12604.95 264.30 54711.60 88888.00 2013-10-14 14:56:21.875 287 12605.00 264.32 54711.57 88888.00 2013-10-14 14:56:22.000 287 12605.08 264.40 54711.55 88888.00 2013-10-14 14:56:22.125 287 12605.12 264.43 54711.57 88888.00 2013-10-14 14:56:22.250 287 12605.17 264.45 54711.57 88888.00 2013-10-14 14:56:22.375 287 12605.27 264.50 54711.57 88888.00 2013-10-14 14:56:22.500 287 12605.30 264.57 54711.57 88888.00 2013-10-14 14:56:22.625 287 12605.33 264.57 54711.53 88888.00 2013-10-14 14:56:22.750 287 12605.40 264.60 54711.53 88888.00 2013-10-14 14:56:22.875 287 12605.42 264.73 54711.53 88888.00 2013-10-14 14:56:23.000 287 12605.48 264.75 54711.50 88888.00 2013-10-14 14:56:23.125 287 12605.50 264.77 54711.50 88888.00 2013-10-14 14:56:23.250 287 12605.50 264.82 54711.55 88888.00 2013-10-14 14:56:23.375 287 12605.55 264.90 54711.53 88888.00 2013-10-14 14:56:23.500 287 12605.60 264.98 54711.53 88888.00 2013-10-14 14:56:23.625 287 12605.60 265.02 54711.47 88888.00 2013-10-14 14:56:23.750 287 12605.62 265.07 54711.50 88888.00 2013-10-14 14:56:23.875 287 12605.67 265.12 54711.47 88888.00 2013-10-14 14:56:24.000 287 12605.73 265.20 54711.45 88888.00 2013-10-14 14:56:24.125 287 12605.77 265.23 54711.50 88888.00 2013-10-14 14:56:24.250 287 12605.80 265.25 54711.50 88888.00 2013-10-14 14:56:24.375 287 12605.83 265.23 54711.47 88888.00 2013-10-14 14:56:24.500 287 12605.83 265.25 54711.47 88888.00 2013-10-14 14:56:24.625 287 12605.92 265.30 54711.50 88888.00 2013-10-14 14:56:24.750 287 12606.00 265.32 54711.50 88888.00 2013-10-14 14:56:24.875 287 12605.95 265.35 54711.47 88888.00 2013-10-14 14:56:25.000 287 12605.95 265.40 54711.45 88888.00 2013-10-14 14:56:25.125 287 12605.98 265.40 54711.50 88888.00 2013-10-14 14:56:25.250 287 12606.00 265.43 54711.53 88888.00 2013-10-14 14:56:25.375 287 12605.98 265.45 54711.50 88888.00 2013-10-14 14:56:25.500 287 12605.98 265.45 54711.45 88888.00 2013-10-14 14:56:25.625 287 12606.00 265.48 54711.43 88888.00 2013-10-14 14:56:25.750 287 12606.02 265.52 54711.45 88888.00 2013-10-14 14:56:25.875 287 12606.02 265.55 54711.47 88888.00 2013-10-14 14:56:26.000 287 12606.10 265.57 54711.45 88888.00 2013-10-14 14:56:26.125 287 12606.15 265.55 54711.45 88888.00 2013-10-14 14:56:26.250 287 12606.23 265.52 54711.47 88888.00 2013-10-14 14:56:26.375 287 12606.27 265.55 54711.45 88888.00 2013-10-14 14:56:26.500 287 12606.35 265.60 54711.45 88888.00 2013-10-14 14:56:26.625 287 12606.38 265.60 54711.45 88888.00 2013-10-14 14:56:26.750 287 12606.35 265.60 54711.45 88888.00 2013-10-14 14:56:26.875 287 12606.33 265.57 54711.43 88888.00 2013-10-14 14:56:27.000 287 12606.40 265.57 54711.38 88888.00 2013-10-14 14:56:27.125 287 12606.48 265.57 54711.40 88888.00 2013-10-14 14:56:27.250 287 12606.42 265.57 54711.43 88888.00 2013-10-14 14:56:27.375 287 12606.45 265.57 54711.43 88888.00 2013-10-14 14:56:27.500 287 12606.52 265.60 54711.43 88888.00 2013-10-14 14:56:27.625 287 12606.52 265.62 54711.45 88888.00 2013-10-14 14:56:27.750 287 12606.55 265.62 54711.43 88888.00 2013-10-14 14:56:27.875 287 12606.60 265.65 54711.43 88888.00 2013-10-14 14:56:28.000 287 12606.70 265.65 54711.38 88888.00 2013-10-14 14:56:28.125 287 12606.75 265.68 54711.40 88888.00 2013-10-14 14:56:28.250 287 12606.75 265.68 54711.40 88888.00 2013-10-14 14:56:28.375 287 12606.85 265.70 54711.38 88888.00 2013-10-14 14:56:28.500 287 12606.88 265.73 54711.40 88888.00 2013-10-14 14:56:28.625 287 12607.00 265.73 54711.40 88888.00 2013-10-14 14:56:28.750 287 12607.10 265.75 54711.43 88888.00 2013-10-14 14:56:28.875 287 12607.05 265.75 54711.40 88888.00 2013-10-14 14:56:29.000 287 12607.05 265.75 54711.40 88888.00 2013-10-14 14:56:29.125 287 12607.12 265.77 54711.40 88888.00 2013-10-14 14:56:29.250 287 12607.10 265.77 54711.43 88888.00 2013-10-14 14:56:29.375 287 12607.08 265.77 54711.43 88888.00 2013-10-14 14:56:29.500 287 12607.15 265.77 54711.43 88888.00 2013-10-14 14:56:29.625 287 12607.23 265.75 54711.40 88888.00 2013-10-14 14:56:29.750 287 12607.27 265.77 54711.43 88888.00 2013-10-14 14:56:29.875 287 12607.27 265.75 54711.40 88888.00 2013-10-14 14:56:30.000 287 12607.30 265.77 54711.40 88888.00 2013-10-14 14:56:30.125 287 12607.27 265.77 54711.47 88888.00 2013-10-14 14:56:30.250 287 12607.27 265.73 54711.45 88888.00 2013-10-14 14:56:30.375 287 12607.38 265.68 54711.43 88888.00 2013-10-14 14:56:30.500 287 12607.45 265.65 54711.40 88888.00 2013-10-14 14:56:30.625 287 12607.48 265.65 54711.45 88888.00 2013-10-14 14:56:30.750 287 12607.50 265.68 54711.43 88888.00 2013-10-14 14:56:30.875 287 12607.55 265.65 54711.45 88888.00 2013-10-14 14:56:31.000 287 12607.60 265.65 54711.45 88888.00 2013-10-14 14:56:31.125 287 12607.62 265.62 54711.45 88888.00 2013-10-14 14:56:31.250 287 12607.70 265.60 54711.47 88888.00 2013-10-14 14:56:31.375 287 12607.83 265.62 54711.45 88888.00 2013-10-14 14:56:31.500 287 12607.90 265.60 54711.45 88888.00 2013-10-14 14:56:31.625 287 12607.98 265.57 54711.45 88888.00 2013-10-14 14:56:31.750 287 12608.02 265.52 54711.43 88888.00 2013-10-14 14:56:31.875 287 12608.02 265.52 54711.40 88888.00 2013-10-14 14:56:32.000 287 12608.05 265.50 54711.40 88888.00 2013-10-14 14:56:32.125 287 12608.05 265.43 54711.43 88888.00 2013-10-14 14:56:32.250 287 12608.00 265.43 54711.45 88888.00 2013-10-14 14:56:32.375 287 12608.00 265.43 54711.47 88888.00 2013-10-14 14:56:32.500 287 12607.98 265.40 54711.45 88888.00 2013-10-14 14:56:32.625 287 12608.00 265.40 54711.47 88888.00 2013-10-14 14:56:32.750 287 12608.00 265.38 54711.47 88888.00 2013-10-14 14:56:32.875 287 12608.05 265.40 54711.43 88888.00 2013-10-14 14:56:33.000 287 12608.08 265.35 54711.43 88888.00 2013-10-14 14:56:33.125 287 12608.10 265.32 54711.47 88888.00 2013-10-14 14:56:33.250 287 12608.05 265.25 54711.47 88888.00 2013-10-14 14:56:33.375 287 12608.08 265.20 54711.47 88888.00 2013-10-14 14:56:33.500 287 12608.02 265.23 54711.47 88888.00 2013-10-14 14:56:33.625 287 12608.00 265.20 54711.50 88888.00 2013-10-14 14:56:33.750 287 12607.98 265.18 54711.53 88888.00 2013-10-14 14:56:33.875 287 12608.05 265.15 54711.55 88888.00 2013-10-14 14:56:34.000 287 12608.08 265.10 54711.55 88888.00 2013-10-14 14:56:34.125 287 12608.02 265.10 54711.53 88888.00 2013-10-14 14:56:34.250 287 12608.00 265.07 54711.55 88888.00 2013-10-14 14:56:34.375 287 12608.08 265.05 54711.55 88888.00 2013-10-14 14:56:34.500 287 12608.10 264.98 54711.55 88888.00 2013-10-14 14:56:34.625 287 12608.08 264.98 54711.55 88888.00 2013-10-14 14:56:34.750 287 12608.12 264.95 54711.55 88888.00 2013-10-14 14:56:34.875 287 12608.12 264.90 54711.57 88888.00 2013-10-14 14:56:35.000 287 12608.15 264.85 54711.57 88888.00 2013-10-14 14:56:35.125 287 12608.17 264.82 54711.57 88888.00 2013-10-14 14:56:35.250 287 12608.10 264.75 54711.55 88888.00 2013-10-14 14:56:35.375 287 12608.10 264.73 54711.57 88888.00 2013-10-14 14:56:35.500 287 12608.15 264.73 54711.60 88888.00 2013-10-14 14:56:35.625 287 12608.17 264.73 54711.65 88888.00 2013-10-14 14:56:35.750 287 12608.15 264.68 54711.65 88888.00 2013-10-14 14:56:35.875 287 12608.12 264.65 54711.62 88888.00 2013-10-14 14:56:36.000 287 12608.15 264.62 54711.62 88888.00 2013-10-14 14:56:36.125 287 12608.15 264.62 54711.62 88888.00 2013-10-14 14:56:36.250 287 12608.17 264.60 54711.62 88888.00 2013-10-14 14:56:36.375 287 12608.23 264.57 54711.65 88888.00 2013-10-14 14:56:36.500 287 12608.20 264.55 54711.68 88888.00 2013-10-14 14:56:36.625 287 12608.15 264.52 54711.70 88888.00 2013-10-14 14:56:36.750 287 12608.20 264.55 54711.70 88888.00 2013-10-14 14:56:36.875 287 12608.25 264.57 54711.70 88888.00 2013-10-14 14:56:37.000 287 12608.27 264.55 54711.68 88888.00 2013-10-14 14:56:37.125 287 12608.27 264.52 54711.72 88888.00 2013-10-14 14:56:37.250 287 12608.33 264.52 54711.75 88888.00 2013-10-14 14:56:37.375 287 12608.35 264.52 54711.72 88888.00 2013-10-14 14:56:37.500 287 12608.35 264.50 54711.72 88888.00 2013-10-14 14:56:37.625 287 12608.38 264.50 54711.75 88888.00 2013-10-14 14:56:37.750 287 12608.33 264.52 54711.78 88888.00 2013-10-14 14:56:37.875 287 12608.25 264.50 54711.75 88888.00 2013-10-14 14:56:38.000 287 12608.30 264.48 54711.75 88888.00 2013-10-14 14:56:38.125 287 12608.33 264.48 54711.75 88888.00 2013-10-14 14:56:38.250 287 12608.35 264.45 54711.75 88888.00 2013-10-14 14:56:38.375 287 12608.40 264.50 54711.80 88888.00 2013-10-14 14:56:38.500 287 12608.38 264.50 54711.82 88888.00 2013-10-14 14:56:38.625 287 12608.33 264.48 54711.85 88888.00 2013-10-14 14:56:38.750 287 12608.33 264.45 54711.85 88888.00 2013-10-14 14:56:38.875 287 12608.30 264.45 54711.85 88888.00 2013-10-14 14:56:39.000 287 12608.35 264.45 54711.82 88888.00 2013-10-14 14:56:39.125 287 12608.35 264.43 54711.85 88888.00 2013-10-14 14:56:39.250 287 12608.35 264.40 54711.88 88888.00 2013-10-14 14:56:39.375 287 12608.40 264.43 54711.90 88888.00 2013-10-14 14:56:39.500 287 12608.35 264.38 54711.90 88888.00 2013-10-14 14:56:39.625 287 12608.38 264.32 54711.90 88888.00 2013-10-14 14:56:39.750 287 12608.40 264.30 54711.90 88888.00 2013-10-14 14:56:39.875 287 12608.45 264.27 54711.93 88888.00 2013-10-14 14:56:40.000 287 12608.52 264.30 54711.90 88888.00 2013-10-14 14:56:40.125 287 12608.45 264.27 54711.93 88888.00 2013-10-14 14:56:40.250 287 12608.35 264.20 54711.95 88888.00 2013-10-14 14:56:40.375 287 12608.35 264.20 54711.97 88888.00 2013-10-14 14:56:40.500 287 12608.40 264.15 54711.95 88888.00 2013-10-14 14:56:40.625 287 12608.42 264.18 54711.95 88888.00 2013-10-14 14:56:40.750 287 12608.48 264.18 54711.95 88888.00 2013-10-14 14:56:40.875 287 12608.45 264.12 54711.95 88888.00 2013-10-14 14:56:41.000 287 12608.48 264.10 54711.95 88888.00 2013-10-14 14:56:41.125 287 12608.48 264.07 54712.00 88888.00 2013-10-14 14:56:41.250 287 12608.45 264.02 54712.00 88888.00 2013-10-14 14:56:41.375 287 12608.50 264.05 54712.00 88888.00 2013-10-14 14:56:41.500 287 12608.52 264.05 54712.00 88888.00 2013-10-14 14:56:41.625 287 12608.42 264.02 54712.03 88888.00 2013-10-14 14:56:41.750 287 12608.42 264.00 54712.03 88888.00 2013-10-14 14:56:41.875 287 12608.45 263.98 54712.03 88888.00 2013-10-14 14:56:42.000 287 12608.42 263.93 54711.97 88888.00 2013-10-14 14:56:42.125 287 12608.33 263.90 54712.00 88888.00 2013-10-14 14:56:42.250 287 12608.25 263.90 54712.10 88888.00 2013-10-14 14:56:42.375 287 12608.35 263.93 54712.12 88888.00 2013-10-14 14:56:42.500 287 12608.38 263.93 54712.10 88888.00 2013-10-14 14:56:42.625 287 12608.30 263.88 54712.07 88888.00 2013-10-14 14:56:42.750 287 12608.25 263.80 54712.07 88888.00 2013-10-14 14:56:42.875 287 12608.20 263.77 54712.10 88888.00 2013-10-14 14:56:43.000 287 12608.25 263.75 54712.15 88888.00 2013-10-14 14:56:43.125 287 12608.30 263.75 54712.18 88888.00 2013-10-14 14:56:43.250 287 12608.25 263.70 54712.15 88888.00 2013-10-14 14:56:43.375 287 12608.20 263.70 54712.15 88888.00 2013-10-14 14:56:43.500 287 12608.20 263.62 54712.15 88888.00 2013-10-14 14:56:43.625 287 12608.27 263.65 54712.15 88888.00 2013-10-14 14:56:43.750 287 12608.30 263.65 54712.18 88888.00 2013-10-14 14:56:43.875 287 12608.33 263.62 54712.18 88888.00 2013-10-14 14:56:44.000 287 12608.33 263.62 54712.15 88888.00 2013-10-14 14:56:44.125 287 12608.30 263.65 54712.20 88888.00 2013-10-14 14:56:44.250 287 12608.25 263.60 54712.22 88888.00 2013-10-14 14:56:44.375 287 12608.33 263.57 54712.20 88888.00 2013-10-14 14:56:44.500 287 12608.30 263.60 54712.20 88888.00 2013-10-14 14:56:44.625 287 12608.15 263.60 54712.22 88888.00 2013-10-14 14:56:44.750 287 12608.08 263.57 54712.22 88888.00 2013-10-14 14:56:44.875 287 12608.15 263.57 54712.25 88888.00 2013-10-14 14:56:45.000 287 12608.23 263.57 54712.28 88888.00 2013-10-14 14:56:45.125 287 12608.20 263.60 54712.30 88888.00 2013-10-14 14:56:45.250 287 12608.08 263.62 54712.30 88888.00 2013-10-14 14:56:45.375 287 12608.05 263.60 54712.30 88888.00 2013-10-14 14:56:45.500 287 12608.00 263.62 54712.30 88888.00 2013-10-14 14:56:45.625 287 12608.00 263.68 54712.30 88888.00 2013-10-14 14:56:45.750 287 12608.02 263.65 54712.32 88888.00 2013-10-14 14:56:45.875 287 12607.95 263.60 54712.35 88888.00 2013-10-14 14:56:46.000 287 12607.90 263.60 54712.35 88888.00 2013-10-14 14:56:46.125 287 12607.88 263.68 54712.43 88888.00 2013-10-14 14:56:46.250 287 12607.80 263.62 54712.43 88888.00 2013-10-14 14:56:46.375 287 12607.77 263.62 54712.43 88888.00 2013-10-14 14:56:46.500 287 12607.70 263.62 54712.45 88888.00 2013-10-14 14:56:46.625 287 12607.65 263.65 54712.47 88888.00 2013-10-14 14:56:46.750 287 12607.58 263.65 54712.47 88888.00 2013-10-14 14:56:46.875 287 12607.60 263.62 54712.47 88888.00 2013-10-14 14:56:47.000 287 12607.60 263.62 54712.45 88888.00 2013-10-14 14:56:47.125 287 12607.55 263.62 54712.50 88888.00 2013-10-14 14:56:47.250 287 12607.55 263.60 54712.53 88888.00 2013-10-14 14:56:47.375 287 12607.60 263.62 54712.55 88888.00 2013-10-14 14:56:47.500 287 12607.55 263.60 54712.55 88888.00 2013-10-14 14:56:47.625 287 12607.50 263.57 54712.60 88888.00 2013-10-14 14:56:47.750 287 12607.45 263.55 54712.62 88888.00 2013-10-14 14:56:47.875 287 12607.45 263.52 54712.60 88888.00 2013-10-14 14:56:48.000 287 12607.45 263.55 54712.62 88888.00 2013-10-14 14:56:48.125 287 12607.48 263.50 54712.65 88888.00 2013-10-14 14:56:48.250 287 12607.48 263.48 54712.68 88888.00 2013-10-14 14:56:48.375 287 12607.58 263.52 54712.70 88888.00 2013-10-14 14:56:48.500 287 12607.62 263.45 54712.70 88888.00 2013-10-14 14:56:48.625 287 12607.67 263.40 54712.70 88888.00 2013-10-14 14:56:48.750 287 12607.73 263.38 54712.70 88888.00 2013-10-14 14:56:48.875 287 12607.77 263.38 54712.72 88888.00 2013-10-14 14:56:49.000 287 12607.85 263.38 54712.72 88888.00 2013-10-14 14:56:49.125 287 12607.90 263.35 54712.75 88888.00 2013-10-14 14:56:49.250 287 12607.85 263.30 54712.75 88888.00 2013-10-14 14:56:49.375 287 12607.85 263.30 54712.75 88888.00 2013-10-14 14:56:49.500 287 12607.85 263.25 54712.75 88888.00 2013-10-14 14:56:49.625 287 12607.92 263.23 54712.75 88888.00 2013-10-14 14:56:49.750 287 12607.98 263.20 54712.75 88888.00 2013-10-14 14:56:49.875 287 12608.05 263.20 54712.78 88888.00 2013-10-14 14:56:50.000 287 12608.10 263.20 54712.75 88888.00 2013-10-14 14:56:50.125 287 12608.10 263.20 54712.78 88888.00 2013-10-14 14:56:50.250 287 12608.12 263.15 54712.78 88888.00 2013-10-14 14:56:50.375 287 12608.25 263.18 54712.78 88888.00 2013-10-14 14:56:50.500 287 12608.25 263.15 54712.78 88888.00 2013-10-14 14:56:50.625 287 12608.27 263.12 54712.78 88888.00 2013-10-14 14:56:50.750 287 12608.33 263.12 54712.75 88888.00 2013-10-14 14:56:50.875 287 12608.33 263.10 54712.75 88888.00 2013-10-14 14:56:51.000 287 12608.38 263.10 54712.75 88888.00 2013-10-14 14:56:51.125 287 12608.35 263.12 54712.78 88888.00 2013-10-14 14:56:51.250 287 12608.33 263.12 54712.78 88888.00 2013-10-14 14:56:51.375 287 12608.40 263.15 54712.80 88888.00 2013-10-14 14:56:51.500 287 12608.38 263.15 54712.80 88888.00 2013-10-14 14:56:51.625 287 12608.45 263.15 54712.80 88888.00 2013-10-14 14:56:51.750 287 12608.52 263.18 54712.82 88888.00 2013-10-14 14:56:51.875 287 12608.52 263.15 54712.80 88888.00 2013-10-14 14:56:52.000 287 12608.55 263.18 54712.80 88888.00 2013-10-14 14:56:52.125 287 12608.58 263.18 54712.82 88888.00 2013-10-14 14:56:52.250 287 12608.58 263.15 54712.88 88888.00 2013-10-14 14:56:52.375 287 12608.65 263.15 54712.88 88888.00 2013-10-14 14:56:52.500 287 12608.60 263.18 54712.88 88888.00 2013-10-14 14:56:52.625 287 12608.52 263.23 54712.85 88888.00 2013-10-14 14:56:52.750 287 12608.52 263.20 54712.88 88888.00 2013-10-14 14:56:52.875 287 12608.52 263.23 54712.90 88888.00 2013-10-14 14:56:53.000 287 12608.52 263.23 54712.93 88888.00 2013-10-14 14:56:53.125 287 12608.50 263.25 54712.93 88888.00 2013-10-14 14:56:53.250 287 12608.45 263.23 54712.95 88888.00 2013-10-14 14:56:53.375 287 12608.42 263.25 54712.97 88888.00 2013-10-14 14:56:53.500 287 12608.35 263.23 54712.95 88888.00 2013-10-14 14:56:53.625 287 12608.33 263.23 54712.95 88888.00 2013-10-14 14:56:53.750 287 12608.38 263.20 54713.00 88888.00 2013-10-14 14:56:53.875 287 12608.38 263.20 54713.03 88888.00 2013-10-14 14:56:54.000 287 12608.38 263.20 54713.00 88888.00 2013-10-14 14:56:54.125 287 12608.35 263.20 54713.03 88888.00 2013-10-14 14:56:54.250 287 12608.30 263.15 54713.00 88888.00 2013-10-14 14:56:54.375 287 12608.30 263.15 54713.00 88888.00 2013-10-14 14:56:54.500 287 12608.23 263.15 54713.05 88888.00 2013-10-14 14:56:54.625 287 12608.17 263.12 54713.05 88888.00 2013-10-14 14:56:54.750 287 12608.10 263.10 54713.05 88888.00 2013-10-14 14:56:54.875 287 12608.08 263.10 54713.07 88888.00 2013-10-14 14:56:55.000 287 12608.05 263.07 54713.05 88888.00 2013-10-14 14:56:55.125 287 12607.98 263.05 54713.10 88888.00 2013-10-14 14:56:55.250 287 12607.95 263.02 54713.12 88888.00 2013-10-14 14:56:55.375 287 12608.00 263.05 54713.12 88888.00 2013-10-14 14:56:55.500 287 12607.95 263.05 54713.15 88888.00 2013-10-14 14:56:55.625 287 12607.90 263.05 54713.15 88888.00 2013-10-14 14:56:55.750 287 12607.90 263.05 54713.18 88888.00 2013-10-14 14:56:55.875 287 12607.80 263.05 54713.20 88888.00 2013-10-14 14:56:56.000 287 12607.83 263.07 54713.22 88888.00 2013-10-14 14:56:56.125 287 12607.80 263.05 54713.20 88888.00 2013-10-14 14:56:56.250 287 12607.75 263.05 54713.22 88888.00 2013-10-14 14:56:56.375 287 12607.73 263.07 54713.28 88888.00 2013-10-14 14:56:56.500 287 12607.65 263.07 54713.30 88888.00 2013-10-14 14:56:56.625 287 12607.73 263.05 54713.28 88888.00 2013-10-14 14:56:56.750 287 12607.70 263.07 54713.30 88888.00 2013-10-14 14:56:56.875 287 12607.62 263.07 54713.32 88888.00 2013-10-14 14:56:57.000 287 12607.58 263.05 54713.30 88888.00 2013-10-14 14:56:57.125 287 12607.50 263.02 54713.32 88888.00 2013-10-14 14:56:57.250 287 12607.42 263.05 54713.35 88888.00 2013-10-14 14:56:57.375 287 12607.42 263.10 54713.35 88888.00 2013-10-14 14:56:57.500 287 12607.40 263.05 54713.40 88888.00 2013-10-14 14:56:57.625 287 12607.35 263.10 54713.40 88888.00 2013-10-14 14:56:57.750 287 12607.30 263.10 54713.40 88888.00 2013-10-14 14:56:57.875 287 12607.20 263.10 54713.43 88888.00 2013-10-14 14:56:58.000 287 12607.20 263.12 54713.45 88888.00 2013-10-14 14:56:58.125 287 12607.23 263.12 54713.50 88888.00 2013-10-14 14:56:58.250 287 12607.15 263.12 54713.53 88888.00 2013-10-14 14:56:58.375 287 12607.17 263.15 54713.50 88888.00 2013-10-14 14:56:58.500 287 12607.12 263.18 54713.53 88888.00 2013-10-14 14:56:58.625 287 12607.10 263.18 54713.57 88888.00 2013-10-14 14:56:58.750 287 12607.02 263.20 54713.60 88888.00 2013-10-14 14:56:58.875 287 12606.98 263.20 54713.57 88888.00 2013-10-14 14:56:59.000 287 12606.98 263.18 54713.57 88888.00 2013-10-14 14:56:59.125 287 12606.95 263.20 54713.60 88888.00 2013-10-14 14:56:59.250 287 12606.88 263.20 54713.68 88888.00 2013-10-14 14:56:59.375 287 12606.90 263.23 54713.65 88888.00 2013-10-14 14:56:59.500 287 12606.88 263.23 54713.68 88888.00 2013-10-14 14:56:59.625 287 12606.80 263.23 54713.68 88888.00 2013-10-14 14:56:59.750 287 12606.77 263.23 54713.68 88888.00 2013-10-14 14:56:59.875 287 12606.83 263.27 54713.72 88888.00 2013-10-14 14:57:00.000 287 12606.83 263.32 54713.75 88888.00 2013-10-14 14:57:00.125 287 12606.80 263.32 54713.78 88888.00 2013-10-14 14:57:00.250 287 12606.70 263.27 54713.78 88888.00 2013-10-14 14:57:00.375 287 12606.73 263.27 54713.78 88888.00 2013-10-14 14:57:00.500 287 12606.73 263.27 54713.75 88888.00 2013-10-14 14:57:00.625 287 12606.70 263.27 54713.72 88888.00 2013-10-14 14:57:00.750 287 12606.62 263.30 54713.75 88888.00 2013-10-14 14:57:00.875 287 12606.62 263.35 54713.75 88888.00 2013-10-14 14:57:01.000 287 12606.65 263.35 54713.75 88888.00 2013-10-14 14:57:01.125 287 12606.65 263.35 54713.78 88888.00 2013-10-14 14:57:01.250 287 12606.55 263.38 54713.82 88888.00 2013-10-14 14:57:01.375 287 12606.55 263.40 54713.82 88888.00 2013-10-14 14:57:01.500 287 12606.55 263.38 54713.80 88888.00 2013-10-14 14:57:01.625 287 12606.58 263.38 54713.82 88888.00 2013-10-14 14:57:01.750 287 12606.58 263.38 54713.85 88888.00 2013-10-14 14:57:01.875 287 12606.58 263.40 54713.85 88888.00 2013-10-14 14:57:02.000 287 12606.55 263.40 54713.88 88888.00 2013-10-14 14:57:02.125 287 12606.45 263.40 54713.88 88888.00 2013-10-14 14:57:02.250 287 12606.42 263.43 54713.90 88888.00 2013-10-14 14:57:02.375 287 12606.48 263.45 54713.90 88888.00 2013-10-14 14:57:02.500 287 12606.50 263.48 54713.88 88888.00 2013-10-14 14:57:02.625 287 12606.52 263.48 54713.88 88888.00 2013-10-14 14:57:02.750 287 12606.55 263.48 54713.93 88888.00 2013-10-14 14:57:02.875 287 12606.55 263.50 54713.93 88888.00 2013-10-14 14:57:03.000 287 12606.58 263.52 54713.90 88888.00 2013-10-14 14:57:03.125 287 12606.52 263.52 54713.90 88888.00 2013-10-14 14:57:03.250 287 12606.45 263.57 54713.95 88888.00 2013-10-14 14:57:03.375 287 12606.55 263.55 54713.93 88888.00 2013-10-14 14:57:03.500 287 12606.52 263.55 54713.93 88888.00 2013-10-14 14:57:03.625 287 12606.50 263.55 54713.93 88888.00 2013-10-14 14:57:03.750 287 12606.48 263.55 54713.95 88888.00 2013-10-14 14:57:03.875 287 12606.52 263.55 54713.93 88888.00 2013-10-14 14:57:04.000 287 12606.58 263.60 54713.93 88888.00 2013-10-14 14:57:04.125 287 12606.58 263.62 54713.95 88888.00 2013-10-14 14:57:04.250 287 12606.50 263.65 54713.97 88888.00 2013-10-14 14:57:04.375 287 12606.50 263.65 54713.95 88888.00 2013-10-14 14:57:04.500 287 12606.48 263.65 54713.95 88888.00 2013-10-14 14:57:04.625 287 12606.45 263.68 54713.95 88888.00 2013-10-14 14:57:04.750 287 12606.42 263.65 54713.93 88888.00 2013-10-14 14:57:04.875 287 12606.40 263.65 54713.93 88888.00 2013-10-14 14:57:05.000 287 12606.40 263.65 54713.93 88888.00 2013-10-14 14:57:05.125 287 12606.40 263.62 54713.93 88888.00 2013-10-14 14:57:05.250 287 12606.38 263.65 54713.93 88888.00 2013-10-14 14:57:05.375 287 12606.42 263.65 54713.93 88888.00 2013-10-14 14:57:05.500 287 12606.42 263.65 54713.95 88888.00 2013-10-14 14:57:05.625 287 12606.45 263.62 54713.93 88888.00 2013-10-14 14:57:05.750 287 12606.48 263.60 54713.93 88888.00 2013-10-14 14:57:05.875 287 12606.48 263.60 54713.90 88888.00 2013-10-14 14:57:06.000 287 12606.48 263.62 54713.90 88888.00 2013-10-14 14:57:06.125 287 12606.52 263.62 54713.93 88888.00 2013-10-14 14:57:06.250 287 12606.52 263.55 54713.93 88888.00 2013-10-14 14:57:06.375 287 12606.50 263.57 54713.95 88888.00 2013-10-14 14:57:06.500 287 12606.52 263.57 54713.90 88888.00 2013-10-14 14:57:06.625 287 12606.58 263.48 54713.90 88888.00 2013-10-14 14:57:06.750 287 12606.58 263.43 54713.88 88888.00 2013-10-14 14:57:06.875 287 12606.60 263.45 54713.90 88888.00 2013-10-14 14:57:07.000 287 12606.65 263.45 54713.90 88888.00 2013-10-14 14:57:07.125 287 12606.73 263.43 54713.90 88888.00 2013-10-14 14:57:07.250 287 12606.70 263.43 54713.93 88888.00 2013-10-14 14:57:07.375 287 12606.70 263.43 54713.93 88888.00 2013-10-14 14:57:07.500 287 12606.62 263.43 54713.90 88888.00 2013-10-14 14:57:07.625 287 12606.60 263.45 54713.90 88888.00 2013-10-14 14:57:07.750 287 12606.55 263.48 54713.88 88888.00 2013-10-14 14:57:07.875 287 12606.58 263.45 54713.88 88888.00 2013-10-14 14:57:08.000 287 12606.65 263.48 54713.88 88888.00 2013-10-14 14:57:08.125 287 12606.67 263.57 54713.90 88888.00 2013-10-14 14:57:08.250 287 12606.58 263.60 54713.90 88888.00 2013-10-14 14:57:08.375 287 12606.55 263.62 54713.88 88888.00 2013-10-14 14:57:08.500 287 12606.55 263.68 54713.88 88888.00 2013-10-14 14:57:08.625 287 12606.62 263.75 54713.88 88888.00 2013-10-14 14:57:08.750 287 12606.73 263.80 54713.85 88888.00 2013-10-14 14:57:08.875 287 12606.77 263.85 54713.88 88888.00 2013-10-14 14:57:09.000 287 12606.70 263.90 54713.85 88888.00 2013-10-14 14:57:09.125 287 12606.60 263.98 54713.85 88888.00 2013-10-14 14:57:09.250 287 12606.55 264.00 54713.85 88888.00 2013-10-14 14:57:09.375 287 12606.65 264.07 54713.85 88888.00 2013-10-14 14:57:09.500 287 12606.62 264.15 54713.82 88888.00 2013-10-14 14:57:09.625 287 12606.67 264.23 54713.78 88888.00 2013-10-14 14:57:09.750 287 12606.73 264.32 54713.78 88888.00 2013-10-14 14:57:09.875 287 12606.67 264.43 54713.75 88888.00 2013-10-14 14:57:10.000 287 12606.60 264.55 54713.72 88888.00 2013-10-14 14:57:10.125 287 12606.52 264.68 54713.72 88888.00 2013-10-14 14:57:10.250 287 12606.50 264.77 54713.72 88888.00 2013-10-14 14:57:10.375 287 12606.55 264.85 54713.70 88888.00 2013-10-14 14:57:10.500 287 12606.52 264.98 54713.70 88888.00 2013-10-14 14:57:10.625 287 12606.55 265.05 54713.70 88888.00 2013-10-14 14:57:10.750 287 12606.55 265.12 54713.68 88888.00 2013-10-14 14:57:10.875 287 12606.45 265.18 54713.68 88888.00 2013-10-14 14:57:11.000 287 12606.40 265.23 54713.65 88888.00 2013-10-14 14:57:11.125 287 12606.35 265.30 54713.65 88888.00 2013-10-14 14:57:11.250 287 12606.27 265.38 54713.68 88888.00 2013-10-14 14:57:11.375 287 12606.20 265.43 54713.65 88888.00 2013-10-14 14:57:11.500 287 12606.17 265.45 54713.65 88888.00 2013-10-14 14:57:11.625 287 12606.12 265.45 54713.68 88888.00 2013-10-14 14:57:11.750 287 12606.05 265.48 54713.65 88888.00 2013-10-14 14:57:11.875 287 12605.98 265.50 54713.65 88888.00 2013-10-14 14:57:12.000 287 12606.02 265.55 54713.62 88888.00 2013-10-14 14:57:12.125 287 12605.98 265.55 54713.62 88888.00 2013-10-14 14:57:12.250 287 12605.92 265.55 54713.62 88888.00 2013-10-14 14:57:12.375 287 12605.90 265.60 54713.62 88888.00 2013-10-14 14:57:12.500 287 12605.80 265.65 54713.62 88888.00 2013-10-14 14:57:12.625 287 12605.70 265.65 54713.62 88888.00 2013-10-14 14:57:12.750 287 12605.67 265.65 54713.62 88888.00 2013-10-14 14:57:12.875 287 12605.65 265.68 54713.62 88888.00 2013-10-14 14:57:13.000 287 12605.60 265.68 54713.60 88888.00 2013-10-14 14:57:13.125 287 12605.55 265.70 54713.62 88888.00 2013-10-14 14:57:13.250 287 12605.48 265.70 54713.62 88888.00 2013-10-14 14:57:13.375 287 12605.48 265.75 54713.62 88888.00 2013-10-14 14:57:13.500 287 12605.48 265.75 54713.62 88888.00 2013-10-14 14:57:13.625 287 12605.48 265.75 54713.62 88888.00 2013-10-14 14:57:13.750 287 12605.42 265.75 54713.62 88888.00 2013-10-14 14:57:13.875 287 12605.35 265.75 54713.62 88888.00 2013-10-14 14:57:14.000 287 12605.30 265.77 54713.60 88888.00 2013-10-14 14:57:14.125 287 12605.35 265.75 54713.57 88888.00 2013-10-14 14:57:14.250 287 12605.38 265.73 54713.60 88888.00 2013-10-14 14:57:14.375 287 12605.38 265.73 54713.62 88888.00 2013-10-14 14:57:14.500 287 12605.40 265.73 54713.65 88888.00 2013-10-14 14:57:14.625 287 12605.40 265.73 54713.62 88888.00 2013-10-14 14:57:14.750 287 12605.25 265.70 54713.60 88888.00 2013-10-14 14:57:14.875 287 12605.23 265.68 54713.62 88888.00 2013-10-14 14:57:15.000 287 12605.30 265.68 54713.62 88888.00 2013-10-14 14:57:15.125 287 12605.33 265.62 54713.60 88888.00 2013-10-14 14:57:15.250 287 12605.33 265.60 54713.60 88888.00 2013-10-14 14:57:15.375 287 12605.33 265.57 54713.60 88888.00 2013-10-14 14:57:15.500 287 12605.30 265.55 54713.60 88888.00 2013-10-14 14:57:15.625 287 12605.33 265.52 54713.60 88888.00 2013-10-14 14:57:15.750 287 12605.33 265.50 54713.60 88888.00 2013-10-14 14:57:15.875 287 12605.35 265.45 54713.60 88888.00 2013-10-14 14:57:16.000 287 12605.38 265.43 54713.57 88888.00 2013-10-14 14:57:16.125 287 12605.38 265.40 54713.57 88888.00 2013-10-14 14:57:16.250 287 12605.33 265.38 54713.60 88888.00 2013-10-14 14:57:16.375 287 12605.38 265.35 54713.60 88888.00 2013-10-14 14:57:16.500 287 12605.38 265.32 54713.57 88888.00 2013-10-14 14:57:16.625 287 12605.40 265.30 54713.57 88888.00 2013-10-14 14:57:16.750 287 12605.42 265.32 54713.60 88888.00 2013-10-14 14:57:16.875 287 12605.38 265.23 54713.57 88888.00 2013-10-14 14:57:17.000 287 12605.40 265.12 54713.57 88888.00 2013-10-14 14:57:17.125 287 12605.45 265.07 54713.60 88888.00 2013-10-14 14:57:17.250 287 12605.48 264.98 54713.60 88888.00 2013-10-14 14:57:17.375 287 12605.50 264.98 54713.57 88888.00 2013-10-14 14:57:17.500 287 12605.52 264.93 54713.57 88888.00 2013-10-14 14:57:17.625 287 12605.52 264.88 54713.57 88888.00 2013-10-14 14:57:17.750 287 12605.48 264.82 54713.57 88888.00 2013-10-14 14:57:17.875 287 12605.48 264.80 54713.60 88888.00 2013-10-14 14:57:18.000 287 12605.50 264.77 54713.60 88888.00 2013-10-14 14:57:18.125 287 12605.52 264.75 54713.62 88888.00 2013-10-14 14:57:18.250 287 12605.50 264.73 54713.60 88888.00 2013-10-14 14:57:18.375 287 12605.50 264.68 54713.60 88888.00 2013-10-14 14:57:18.500 287 12605.48 264.65 54713.60 88888.00 2013-10-14 14:57:18.625 287 12605.45 264.62 54713.60 88888.00 2013-10-14 14:57:18.750 287 12605.55 264.60 54713.60 88888.00 2013-10-14 14:57:18.875 287 12605.52 264.60 54713.57 88888.00 2013-10-14 14:57:19.000 287 12605.50 264.55 54713.57 88888.00 2013-10-14 14:57:19.125 287 12605.52 264.50 54713.57 88888.00 2013-10-14 14:57:19.250 287 12605.62 264.45 54713.55 88888.00 2013-10-14 14:57:19.375 287 12605.70 264.45 54713.53 88888.00 2013-10-14 14:57:19.500 287 12605.67 264.43 54713.50 88888.00 2013-10-14 14:57:19.625 287 12605.75 264.43 54713.50 88888.00 2013-10-14 14:57:19.750 287 12605.83 264.35 54713.43 88888.00 2013-10-14 14:57:19.875 287 12605.75 264.35 54713.43 88888.00 2013-10-14 14:57:20.000 287 12605.77 264.32 54713.40 88888.00 2013-10-14 14:57:20.125 287 12605.83 264.35 54713.43 88888.00 2013-10-14 14:57:20.250 287 12605.80 264.40 54713.43 88888.00 2013-10-14 14:57:20.375 287 12605.83 264.40 54713.40 88888.00 2013-10-14 14:57:20.500 287 12605.80 264.40 54713.40 88888.00 2013-10-14 14:57:20.625 287 12605.90 264.40 54713.38 88888.00 2013-10-14 14:57:20.750 287 12605.92 264.43 54713.38 88888.00 2013-10-14 14:57:20.875 287 12605.92 264.43 54713.38 88888.00 2013-10-14 14:57:21.000 287 12605.92 264.45 54713.35 88888.00 2013-10-14 14:57:21.125 287 12605.95 264.48 54713.32 88888.00 2013-10-14 14:57:21.250 287 12606.00 264.43 54713.32 88888.00 2013-10-14 14:57:21.375 287 12606.08 264.43 54713.32 88888.00 2013-10-14 14:57:21.500 287 12606.10 264.40 54713.28 88888.00 2013-10-14 14:57:21.625 287 12606.10 264.45 54713.30 88888.00 2013-10-14 14:57:21.750 287 12606.15 264.45 54713.28 88888.00 2013-10-14 14:57:21.875 287 12606.20 264.43 54713.25 88888.00 2013-10-14 14:57:22.000 287 12606.23 264.43 54713.22 88888.00 2013-10-14 14:57:22.125 287 12606.23 264.43 54713.20 88888.00 2013-10-14 14:57:22.250 287 12606.25 264.45 54713.20 88888.00 2013-10-14 14:57:22.375 287 12606.30 264.43 54713.18 88888.00 2013-10-14 14:57:22.500 287 12606.35 264.40 54713.20 88888.00 2013-10-14 14:57:22.625 287 12606.40 264.45 54713.18 88888.00 2013-10-14 14:57:22.750 287 12606.40 264.45 54713.15 88888.00 2013-10-14 14:57:22.875 287 12606.42 264.40 54713.15 88888.00 2013-10-14 14:57:23.000 287 12606.45 264.43 54713.15 88888.00 2013-10-14 14:57:23.125 287 12606.48 264.40 54713.15 88888.00 2013-10-14 14:57:23.250 287 12606.52 264.32 54713.12 88888.00 2013-10-14 14:57:23.375 287 12606.55 264.35 54713.10 88888.00 2013-10-14 14:57:23.500 287 12606.52 264.30 54713.05 88888.00 2013-10-14 14:57:23.625 287 12606.60 264.32 54713.05 88888.00 2013-10-14 14:57:23.750 287 12606.70 264.30 54713.03 88888.00 2013-10-14 14:57:23.875 287 12606.67 264.32 54713.05 88888.00 2013-10-14 14:57:24.000 287 12606.70 264.30 54713.05 88888.00 2013-10-14 14:57:24.125 287 12606.67 264.30 54713.03 88888.00 2013-10-14 14:57:24.250 287 12606.65 264.30 54713.00 88888.00 2013-10-14 14:57:24.375 287 12606.70 264.30 54713.03 88888.00 2013-10-14 14:57:24.500 287 12606.70 264.30 54713.03 88888.00 2013-10-14 14:57:24.625 287 12606.70 264.27 54712.97 88888.00 2013-10-14 14:57:24.750 287 12606.70 264.27 54712.97 88888.00 2013-10-14 14:57:24.875 287 12606.77 264.27 54712.97 88888.00 2013-10-14 14:57:25.000 287 12606.80 264.25 54712.97 88888.00 2013-10-14 14:57:25.125 287 12606.73 264.20 54712.95 88888.00 2013-10-14 14:57:25.250 287 12606.67 264.10 54712.93 88888.00 2013-10-14 14:57:25.375 287 12606.67 264.07 54712.93 88888.00 2013-10-14 14:57:25.500 287 12606.65 264.00 54712.95 88888.00 2013-10-14 14:57:25.625 287 12606.60 263.93 54712.95 88888.00 2013-10-14 14:57:25.750 287 12606.65 263.90 54712.97 88888.00 2013-10-14 14:57:25.875 287 12606.70 263.85 54712.97 88888.00 2013-10-14 14:57:26.000 287 12606.70 263.80 54712.95 88888.00 2013-10-14 14:57:26.125 287 12606.70 263.75 54712.95 88888.00 2013-10-14 14:57:26.250 287 12606.65 263.70 54712.95 88888.00 2013-10-14 14:57:26.375 287 12606.65 263.65 54712.95 88888.00 2013-10-14 14:57:26.500 287 12606.65 263.55 54712.95 88888.00 2013-10-14 14:57:26.625 287 12606.62 263.50 54712.95 88888.00 2013-10-14 14:57:26.750 287 12606.58 263.45 54712.97 88888.00 2013-10-14 14:57:26.875 287 12606.55 263.40 54713.00 88888.00 2013-10-14 14:57:27.000 287 12606.55 263.38 54713.03 88888.00 2013-10-14 14:57:27.125 287 12606.52 263.35 54713.03 88888.00 2013-10-14 14:57:27.250 287 12606.50 263.30 54713.05 88888.00 2013-10-14 14:57:27.375 287 12606.48 263.30 54713.07 88888.00 2013-10-14 14:57:27.500 287 12606.42 263.30 54713.05 88888.00 2013-10-14 14:57:27.625 287 12606.40 263.25 54713.05 88888.00 2013-10-14 14:57:27.750 287 12606.40 263.23 54713.05 88888.00 2013-10-14 14:57:27.875 287 12606.35 263.23 54713.07 88888.00 2013-10-14 14:57:28.000 287 12606.38 263.23 54713.10 88888.00 2013-10-14 14:57:28.125 287 12606.35 263.25 54713.15 88888.00 2013-10-14 14:57:28.250 287 12606.23 263.23 54713.10 88888.00 2013-10-14 14:57:28.375 287 12606.23 263.23 54713.12 88888.00 2013-10-14 14:57:28.500 287 12606.25 263.25 54713.12 88888.00 2013-10-14 14:57:28.625 287 12606.30 263.27 54713.15 88888.00 2013-10-14 14:57:28.750 287 12606.23 263.27 54713.18 88888.00 2013-10-14 14:57:28.875 287 12606.10 263.30 54713.18 88888.00 2013-10-14 14:57:29.000 287 12606.05 263.35 54713.15 88888.00 2013-10-14 14:57:29.125 287 12605.98 263.40 54713.15 88888.00 2013-10-14 14:57:29.250 287 12605.95 263.43 54713.15 88888.00 2013-10-14 14:57:29.375 287 12605.95 263.48 54713.12 88888.00 2013-10-14 14:57:29.500 287 12605.88 263.48 54713.12 88888.00 2013-10-14 14:57:29.625 287 12605.77 263.48 54713.15 88888.00 2013-10-14 14:57:29.750 287 12605.75 263.52 54713.15 88888.00 2013-10-14 14:57:29.875 287 12605.77 263.57 54713.15 88888.00 2013-10-14 14:57:30.000 287 12605.73 263.57 54713.15 88888.00 2013-10-14 14:57:30.125 287 12605.65 263.60 54713.20 88888.00 2013-10-14 14:57:30.250 287 12605.58 263.62 54713.22 88888.00 2013-10-14 14:57:30.375 287 12605.55 263.68 54713.22 88888.00 2013-10-14 14:57:30.500 287 12605.45 263.68 54713.22 88888.00 2013-10-14 14:57:30.625 287 12605.33 263.68 54713.25 88888.00 2013-10-14 14:57:30.750 287 12605.25 263.68 54713.25 88888.00 2013-10-14 14:57:30.875 287 12605.15 263.65 54713.32 88888.00 2013-10-14 14:57:31.000 287 12605.02 263.68 54713.32 88888.00 2013-10-14 14:57:31.125 287 12604.98 263.65 54713.32 88888.00 2013-10-14 14:57:31.250 287 12604.92 263.62 54713.32 88888.00 2013-10-14 14:57:31.375 287 12604.85 263.65 54713.32 88888.00 2013-10-14 14:57:31.500 287 12604.75 263.62 54713.32 88888.00 2013-10-14 14:57:31.625 287 12604.70 263.62 54713.35 88888.00 2013-10-14 14:57:31.750 287 12604.67 263.65 54713.40 88888.00 2013-10-14 14:57:31.875 287 12604.60 263.68 54713.43 88888.00 2013-10-14 14:57:32.000 287 12604.50 263.68 54713.40 88888.00 2013-10-14 14:57:32.125 287 12604.40 263.68 54713.40 88888.00 2013-10-14 14:57:32.250 287 12604.30 263.68 54713.43 88888.00 2013-10-14 14:57:32.375 287 12604.30 263.68 54713.45 88888.00 2013-10-14 14:57:32.500 287 12604.27 263.68 54713.43 88888.00 2013-10-14 14:57:32.625 287 12604.17 263.70 54713.47 88888.00 2013-10-14 14:57:32.750 287 12604.10 263.70 54713.47 88888.00 2013-10-14 14:57:32.875 287 12604.02 263.65 54713.47 88888.00 2013-10-14 14:57:33.000 287 12604.02 263.62 54713.50 88888.00 2013-10-14 14:57:33.125 287 12604.00 263.60 54713.53 88888.00 2013-10-14 14:57:33.250 287 12603.92 263.60 54713.55 88888.00 2013-10-14 14:57:33.375 287 12603.90 263.57 54713.55 88888.00 2013-10-14 14:57:33.500 287 12603.83 263.55 54713.50 88888.00 2013-10-14 14:57:33.625 287 12603.80 263.55 54713.50 88888.00 2013-10-14 14:57:33.750 287 12603.83 263.55 54713.50 88888.00 2013-10-14 14:57:33.875 287 12603.88 263.55 54713.53 88888.00 2013-10-14 14:57:34.000 287 12603.83 263.50 54713.50 88888.00 2013-10-14 14:57:34.125 287 12603.73 263.50 54713.53 88888.00 2013-10-14 14:57:34.250 287 12603.62 263.45 54713.55 88888.00 2013-10-14 14:57:34.375 287 12603.67 263.45 54713.55 88888.00 2013-10-14 14:57:34.500 287 12603.65 263.48 54713.57 88888.00 2013-10-14 14:57:34.625 287 12603.65 263.43 54713.60 88888.00 2013-10-14 14:57:34.750 287 12603.60 263.43 54713.60 88888.00 2013-10-14 14:57:34.875 287 12603.60 263.40 54713.57 88888.00 2013-10-14 14:57:35.000 287 12603.58 263.35 54713.57 88888.00 2013-10-14 14:57:35.125 287 12603.55 263.35 54713.62 88888.00 2013-10-14 14:57:35.250 287 12603.50 263.27 54713.60 88888.00 2013-10-14 14:57:35.375 287 12603.58 263.27 54713.60 88888.00 2013-10-14 14:57:35.500 287 12603.52 263.23 54713.62 88888.00 2013-10-14 14:57:35.625 287 12603.48 263.18 54713.62 88888.00 2013-10-14 14:57:35.750 287 12603.45 263.12 54713.60 88888.00 2013-10-14 14:57:35.875 287 12603.55 263.12 54713.57 88888.00 2013-10-14 14:57:36.000 287 12603.55 263.10 54713.57 88888.00 2013-10-14 14:57:36.125 287 12603.50 263.07 54713.60 88888.00 2013-10-14 14:57:36.250 287 12603.48 263.07 54713.60 88888.00 2013-10-14 14:57:36.375 287 12603.48 263.07 54713.60 88888.00 2013-10-14 14:57:36.500 287 12603.48 263.02 54713.62 88888.00 2013-10-14 14:57:36.625 287 12603.50 262.98 54713.62 88888.00 2013-10-14 14:57:36.750 287 12603.48 262.98 54713.60 88888.00 2013-10-14 14:57:36.875 287 12603.45 262.95 54713.62 88888.00 2013-10-14 14:57:37.000 287 12603.45 262.93 54713.60 88888.00 2013-10-14 14:57:37.125 287 12603.42 262.90 54713.60 88888.00 2013-10-14 14:57:37.250 287 12603.42 262.90 54713.60 88888.00 2013-10-14 14:57:37.375 287 12603.50 262.93 54713.60 88888.00 2013-10-14 14:57:37.500 287 12603.55 262.88 54713.57 88888.00 2013-10-14 14:57:37.625 287 12603.62 262.88 54713.57 88888.00 2013-10-14 14:57:37.750 287 12603.60 262.90 54713.57 88888.00 2013-10-14 14:57:37.875 287 12603.62 262.93 54713.57 88888.00 2013-10-14 14:57:38.000 287 12603.70 262.95 54713.53 88888.00 2013-10-14 14:57:38.125 287 12603.70 262.98 54713.53 88888.00 2013-10-14 14:57:38.250 287 12603.77 262.95 54713.50 88888.00 2013-10-14 14:57:38.375 287 12603.85 262.98 54713.50 88888.00 2013-10-14 14:57:38.500 287 12603.88 263.05 54713.47 88888.00 2013-10-14 14:57:38.625 287 12603.88 263.07 54713.45 88888.00 2013-10-14 14:57:38.750 287 12603.85 263.10 54713.45 88888.00 2013-10-14 14:57:38.875 287 12603.80 263.18 54713.40 88888.00 2013-10-14 14:57:39.000 287 12603.77 263.20 54713.35 88888.00 2013-10-14 14:57:39.125 287 12603.80 263.25 54713.38 88888.00 2013-10-14 14:57:39.250 287 12603.83 263.35 54713.35 88888.00 2013-10-14 14:57:39.375 287 12603.92 263.43 54713.32 88888.00 2013-10-14 14:57:39.500 287 12603.88 263.45 54713.30 88888.00 2013-10-14 14:57:39.625 287 12603.85 263.55 54713.30 88888.00 2013-10-14 14:57:39.750 287 12603.88 263.65 54713.30 88888.00 2013-10-14 14:57:39.875 287 12603.83 263.73 54713.30 88888.00 2013-10-14 14:57:40.000 287 12603.80 263.75 54713.22 88888.00 2013-10-14 14:57:40.125 287 12603.80 263.85 54713.20 88888.00 2013-10-14 14:57:40.250 287 12603.83 263.95 54713.20 88888.00 2013-10-14 14:57:40.375 287 12603.92 264.00 54713.18 88888.00 2013-10-14 14:57:40.500 287 12603.90 264.07 54713.15 88888.00 2013-10-14 14:57:40.625 287 12603.88 264.12 54713.15 88888.00 2013-10-14 14:57:40.750 287 12603.88 264.15 54713.15 88888.00 2013-10-14 14:57:40.875 287 12603.90 264.25 54713.18 88888.00 2013-10-14 14:57:41.000 287 12603.90 264.32 54713.15 88888.00 2013-10-14 14:57:41.125 287 12603.83 264.43 54713.15 88888.00 2013-10-14 14:57:41.250 287 12603.77 264.50 54713.10 88888.00 2013-10-14 14:57:41.375 287 12603.85 264.52 54713.10 88888.00 2013-10-14 14:57:41.500 287 12603.92 264.57 54713.07 88888.00 2013-10-14 14:57:41.625 287 12603.95 264.62 54713.05 88888.00 2013-10-14 14:57:41.750 287 12603.90 264.70 54713.03 88888.00 2013-10-14 14:57:41.875 287 12603.88 264.73 54712.97 88888.00 2013-10-14 14:57:42.000 287 12603.88 264.70 54712.95 88888.00 2013-10-14 14:57:42.125 287 12603.88 264.73 54712.95 88888.00 2013-10-14 14:57:42.250 287 12603.80 264.77 54712.97 88888.00 2013-10-14 14:57:42.375 287 12603.80 264.82 54712.97 88888.00 2013-10-14 14:57:42.500 287 12603.73 264.85 54712.95 88888.00 2013-10-14 14:57:42.625 287 12603.67 264.88 54712.93 88888.00 2013-10-14 14:57:42.750 287 12603.62 264.90 54712.93 88888.00 2013-10-14 14:57:42.875 287 12603.62 264.88 54712.93 88888.00 2013-10-14 14:57:43.000 287 12603.60 264.88 54712.90 88888.00 2013-10-14 14:57:43.125 287 12603.50 264.93 54712.88 88888.00 2013-10-14 14:57:43.250 287 12603.38 264.95 54712.90 88888.00 2013-10-14 14:57:43.375 287 12603.33 264.88 54712.88 88888.00 2013-10-14 14:57:43.500 287 12603.33 264.85 54712.85 88888.00 2013-10-14 14:57:43.625 287 12603.35 264.85 54712.85 88888.00 2013-10-14 14:57:43.750 287 12603.30 264.85 54712.82 88888.00 2013-10-14 14:57:43.875 287 12603.25 264.85 54712.80 88888.00 2013-10-14 14:57:44.000 287 12603.27 264.82 54712.80 88888.00 2013-10-14 14:57:44.125 287 12603.27 264.80 54712.82 88888.00 2013-10-14 14:57:44.250 287 12603.25 264.80 54712.82 88888.00 2013-10-14 14:57:44.375 287 12603.33 264.82 54712.82 88888.00 2013-10-14 14:57:44.500 287 12603.33 264.80 54712.82 88888.00 2013-10-14 14:57:44.625 287 12603.27 264.80 54712.80 88888.00 2013-10-14 14:57:44.750 287 12603.23 264.77 54712.80 88888.00 2013-10-14 14:57:44.875 287 12603.20 264.73 54712.80 88888.00 2013-10-14 14:57:45.000 287 12603.20 264.73 54712.80 88888.00 2013-10-14 14:57:45.125 287 12603.23 264.73 54712.80 88888.00 2013-10-14 14:57:45.250 287 12603.27 264.68 54712.80 88888.00 2013-10-14 14:57:45.375 287 12603.20 264.65 54712.78 88888.00 2013-10-14 14:57:45.500 287 12603.15 264.62 54712.78 88888.00 2013-10-14 14:57:45.625 287 12603.15 264.60 54712.78 88888.00 2013-10-14 14:57:45.750 287 12603.20 264.60 54712.78 88888.00 2013-10-14 14:57:45.875 287 12603.23 264.55 54712.75 88888.00 2013-10-14 14:57:46.000 287 12603.23 264.55 54712.72 88888.00 2013-10-14 14:57:46.125 287 12603.27 264.57 54712.75 88888.00 2013-10-14 14:57:46.250 287 12603.27 264.50 54712.78 88888.00 2013-10-14 14:57:46.375 287 12603.33 264.50 54712.78 88888.00 2013-10-14 14:57:46.500 287 12603.33 264.43 54712.75 88888.00 2013-10-14 14:57:46.625 287 12603.38 264.43 54712.75 88888.00 2013-10-14 14:57:46.750 287 12603.42 264.43 54712.72 88888.00 2013-10-14 14:57:46.875 287 12603.50 264.40 54712.72 88888.00 2013-10-14 14:57:47.000 287 12603.60 264.40 54712.72 88888.00 2013-10-14 14:57:47.125 287 12603.60 264.35 54712.72 88888.00 2013-10-14 14:57:47.250 287 12603.48 264.27 54712.72 88888.00 2013-10-14 14:57:47.375 287 12603.45 264.23 54712.68 88888.00 2013-10-14 14:57:47.500 287 12603.48 264.20 54712.68 88888.00 2013-10-14 14:57:47.625 287 12603.52 264.20 54712.70 88888.00 2013-10-14 14:57:47.750 287 12603.58 264.18 54712.68 88888.00 2013-10-14 14:57:47.875 287 12603.55 264.15 54712.68 88888.00 2013-10-14 14:57:48.000 287 12603.58 264.10 54712.65 88888.00 2013-10-14 14:57:48.125 287 12603.67 264.10 54712.65 88888.00 2013-10-14 14:57:48.250 287 12603.65 264.12 54712.62 88888.00 2013-10-14 14:57:48.375 287 12603.67 264.15 54712.62 88888.00 2013-10-14 14:57:48.500 287 12603.60 264.12 54712.55 88888.00 2013-10-14 14:57:48.625 287 12603.60 264.12 54712.53 88888.00 2013-10-14 14:57:48.750 287 12603.75 264.18 54712.55 88888.00 2013-10-14 14:57:48.875 287 12603.75 264.20 54712.53 88888.00 2013-10-14 14:57:49.000 287 12603.77 264.20 54712.47 88888.00 2013-10-14 14:57:49.125 287 12603.80 264.25 54712.50 88888.00 2013-10-14 14:57:49.250 287 12603.75 264.25 54712.53 88888.00 2013-10-14 14:57:49.375 287 12603.83 264.30 54712.53 88888.00 2013-10-14 14:57:49.500 287 12603.88 264.38 54712.50 88888.00 2013-10-14 14:57:49.625 287 12603.88 264.40 54712.47 88888.00 2013-10-14 14:57:49.750 287 12603.83 264.40 54712.45 88888.00 2013-10-14 14:57:49.875 287 12603.92 264.45 54712.45 88888.00 2013-10-14 14:57:50.000 287 12604.00 264.55 54712.43 88888.00 2013-10-14 14:57:50.125 287 12604.00 264.60 54712.45 88888.00 2013-10-14 14:57:50.250 287 12603.92 264.70 54712.43 88888.00 2013-10-14 14:57:50.375 287 12603.95 264.77 54712.43 88888.00 2013-10-14 14:57:50.500 287 12603.98 264.82 54712.43 88888.00 2013-10-14 14:57:50.625 287 12604.02 264.82 54712.43 88888.00 2013-10-14 14:57:50.750 287 12604.05 264.88 54712.40 88888.00 2013-10-14 14:57:50.875 287 12604.10 264.93 54712.38 88888.00 2013-10-14 14:57:51.000 287 12604.02 264.95 54712.38 88888.00 2013-10-14 14:57:51.125 287 12603.98 265.00 54712.38 88888.00 2013-10-14 14:57:51.250 287 12603.95 265.05 54712.38 88888.00 2013-10-14 14:57:51.375 287 12603.95 265.02 54712.38 88888.00 2013-10-14 14:57:51.500 287 12603.88 265.07 54712.38 88888.00 2013-10-14 14:57:51.625 287 12603.88 265.07 54712.38 88888.00 2013-10-14 14:57:51.750 287 12603.88 265.05 54712.35 88888.00 2013-10-14 14:57:51.875 287 12603.85 265.07 54712.32 88888.00 2013-10-14 14:57:52.000 287 12603.83 265.07 54712.30 88888.00 2013-10-14 14:57:52.125 287 12603.83 265.07 54712.32 88888.00 2013-10-14 14:57:52.250 287 12603.80 265.10 54712.32 88888.00 2013-10-14 14:57:52.375 287 12603.85 265.10 54712.32 88888.00 2013-10-14 14:57:52.500 287 12603.83 265.07 54712.32 88888.00 2013-10-14 14:57:52.625 287 12603.77 265.07 54712.35 88888.00 2013-10-14 14:57:52.750 287 12603.73 265.05 54712.35 88888.00 2013-10-14 14:57:52.875 287 12603.75 265.02 54712.35 88888.00 2013-10-14 14:57:53.000 287 12603.75 265.02 54712.32 88888.00 2013-10-14 14:57:53.125 287 12603.77 265.02 54712.32 88888.00 2013-10-14 14:57:53.250 287 12603.77 265.00 54712.35 88888.00 2013-10-14 14:57:53.375 287 12603.83 265.00 54712.35 88888.00 2013-10-14 14:57:53.500 287 12603.75 265.00 54712.30 88888.00 2013-10-14 14:57:53.625 287 12603.70 264.98 54712.30 88888.00 2013-10-14 14:57:53.750 287 12603.67 264.95 54712.30 88888.00 2013-10-14 14:57:53.875 287 12603.70 264.93 54712.32 88888.00 2013-10-14 14:57:54.000 287 12603.67 264.88 54712.30 88888.00 2013-10-14 14:57:54.125 287 12603.62 264.88 54712.32 88888.00 2013-10-14 14:57:54.250 287 12603.55 264.85 54712.32 88888.00 2013-10-14 14:57:54.375 287 12603.60 264.85 54712.32 88888.00 2013-10-14 14:57:54.500 287 12603.55 264.82 54712.32 88888.00 2013-10-14 14:57:54.625 287 12603.60 264.82 54712.32 88888.00 2013-10-14 14:57:54.750 287 12603.62 264.77 54712.35 88888.00 2013-10-14 14:57:54.875 287 12603.55 264.75 54712.35 88888.00 2013-10-14 14:57:55.000 287 12603.52 264.73 54712.35 88888.00 2013-10-14 14:57:55.125 287 12603.55 264.75 54712.40 88888.00 2013-10-14 14:57:55.250 287 12603.55 264.70 54712.38 88888.00 2013-10-14 14:57:55.375 287 12603.52 264.70 54712.38 88888.00 2013-10-14 14:57:55.500 287 12603.55 264.70 54712.35 88888.00 2013-10-14 14:57:55.625 287 12603.62 264.65 54712.30 88888.00 2013-10-14 14:57:55.750 287 12603.65 264.60 54712.30 88888.00 2013-10-14 14:57:55.875 287 12603.67 264.57 54712.30 88888.00 2013-10-14 14:57:56.000 287 12603.67 264.55 54712.30 88888.00 2013-10-14 14:57:56.125 287 12603.70 264.57 54712.35 88888.00 2013-10-14 14:57:56.250 287 12603.75 264.52 54712.38 88888.00 2013-10-14 14:57:56.375 287 12603.77 264.52 54712.32 88888.00 2013-10-14 14:57:56.500 287 12603.77 264.50 54712.32 88888.00 2013-10-14 14:57:56.625 287 12603.75 264.48 54712.32 88888.00 2013-10-14 14:57:56.750 287 12603.73 264.45 54712.30 88888.00 2013-10-14 14:57:56.875 287 12603.80 264.45 54712.30 88888.00 2013-10-14 14:57:57.000 287 12603.85 264.40 54712.25 88888.00 2013-10-14 14:57:57.125 287 12603.83 264.40 54712.25 88888.00 2013-10-14 14:57:57.250 287 12603.85 264.40 54712.30 88888.00 2013-10-14 14:57:57.375 287 12603.92 264.40 54712.28 88888.00 2013-10-14 14:57:57.500 287 12604.00 264.43 54712.28 88888.00 2013-10-14 14:57:57.625 287 12604.05 264.43 54712.25 88888.00 2013-10-14 14:57:57.750 287 12604.05 264.43 54712.25 88888.00 2013-10-14 14:57:57.875 287 12604.08 264.43 54712.20 88888.00 2013-10-14 14:57:58.000 287 12604.17 264.40 54712.18 88888.00 2013-10-14 14:57:58.125 287 12604.27 264.43 54712.15 88888.00 2013-10-14 14:57:58.250 287 12604.23 264.45 54712.15 88888.00 2013-10-14 14:57:58.375 287 12604.25 264.50 54712.15 88888.00 2013-10-14 14:57:58.500 287 12604.25 264.55 54712.12 88888.00 2013-10-14 14:57:58.625 287 12604.27 264.60 54712.12 88888.00 2013-10-14 14:57:58.750 287 12604.27 264.65 54712.12 88888.00 2013-10-14 14:57:58.875 287 12604.30 264.70 54712.12 88888.00 2013-10-14 14:57:59.000 287 12604.35 264.73 54712.10 88888.00 2013-10-14 14:57:59.125 287 12604.30 264.75 54712.07 88888.00 2013-10-14 14:57:59.250 287 12604.23 264.80 54712.05 88888.00 2013-10-14 14:57:59.375 287 12604.30 264.85 54712.05 88888.00 2013-10-14 14:57:59.500 287 12604.33 264.90 54712.03 88888.00 2013-10-14 14:57:59.625 287 12604.33 264.95 54712.03 88888.00 2013-10-14 14:57:59.750 287 12604.33 265.02 54712.03 88888.00 2013-10-14 14:57:59.875 287 12604.30 265.07 54712.03 88888.00 2013-10-14 14:58:00.000 287 12604.30 265.10 54712.00 88888.00 2013-10-14 14:58:00.125 287 12604.33 265.12 54712.00 88888.00 2013-10-14 14:58:00.250 287 12604.30 265.15 54712.00 88888.00 2013-10-14 14:58:00.375 287 12604.38 265.25 54712.00 88888.00 2013-10-14 14:58:00.500 287 12604.35 265.23 54711.95 88888.00 2013-10-14 14:58:00.625 287 12604.30 265.20 54711.95 88888.00 2013-10-14 14:58:00.750 287 12604.30 265.23 54711.95 88888.00 2013-10-14 14:58:00.875 287 12604.30 265.27 54711.95 88888.00 2013-10-14 14:58:01.000 287 12604.30 265.27 54711.95 88888.00 2013-10-14 14:58:01.125 287 12604.30 265.30 54711.93 88888.00 2013-10-14 14:58:01.250 287 12604.27 265.30 54711.93 88888.00 2013-10-14 14:58:01.375 287 12604.27 265.30 54711.90 88888.00 2013-10-14 14:58:01.500 287 12604.23 265.25 54711.88 88888.00 2013-10-14 14:58:01.625 287 12604.27 265.25 54711.90 88888.00 2013-10-14 14:58:01.750 287 12604.27 265.27 54711.93 88888.00 2013-10-14 14:58:01.875 287 12604.35 265.27 54711.93 88888.00 2013-10-14 14:58:02.000 287 12604.38 265.27 54711.90 88888.00 2013-10-14 14:58:02.125 287 12604.38 265.23 54711.93 88888.00 2013-10-14 14:58:02.250 287 12604.33 265.15 54711.93 88888.00 2013-10-14 14:58:02.375 287 12604.30 265.18 54711.88 88888.00 2013-10-14 14:58:02.500 287 12604.25 265.15 54711.88 88888.00 2013-10-14 14:58:02.625 287 12604.23 265.12 54711.88 88888.00 2013-10-14 14:58:02.750 287 12604.25 265.05 54711.88 88888.00 2013-10-14 14:58:02.875 287 12604.25 265.05 54711.88 88888.00 2013-10-14 14:58:03.000 287 12604.20 265.02 54711.88 88888.00 2013-10-14 14:58:03.125 287 12604.25 265.00 54711.88 88888.00 2013-10-14 14:58:03.250 287 12604.27 264.98 54711.85 88888.00 2013-10-14 14:58:03.375 287 12604.35 264.98 54711.88 88888.00 2013-10-14 14:58:03.500 287 12604.35 264.93 54711.85 88888.00 2013-10-14 14:58:03.625 287 12604.30 264.93 54711.82 88888.00 2013-10-14 14:58:03.750 287 12604.30 264.90 54711.82 88888.00 2013-10-14 14:58:03.875 287 12604.33 264.88 54711.85 88888.00 2013-10-14 14:58:04.000 287 12604.35 264.90 54711.85 88888.00 2013-10-14 14:58:04.125 287 12604.38 264.88 54711.88 88888.00 2013-10-14 14:58:04.250 287 12604.35 264.88 54711.88 88888.00 2013-10-14 14:58:04.375 287 12604.42 264.93 54711.90 88888.00 2013-10-14 14:58:04.500 287 12604.48 264.90 54711.88 88888.00 2013-10-14 14:58:04.625 287 12604.48 264.90 54711.85 88888.00 2013-10-14 14:58:04.750 287 12604.50 264.88 54711.80 88888.00 2013-10-14 14:58:04.875 287 12604.60 264.90 54711.82 88888.00 2013-10-14 14:58:05.000 287 12604.67 264.93 54711.78 88888.00 2013-10-14 14:58:05.125 287 12604.62 264.93 54711.82 88888.00 2013-10-14 14:58:05.250 287 12604.58 264.93 54711.78 88888.00 2013-10-14 14:58:05.375 287 12604.67 264.98 54711.78 88888.00 2013-10-14 14:58:05.500 287 12604.73 265.02 54711.80 88888.00 2013-10-14 14:58:05.625 287 12604.75 265.10 54711.82 88888.00 2013-10-14 14:58:05.750 287 12604.73 265.10 54711.78 88888.00 2013-10-14 14:58:05.875 287 12604.75 265.10 54711.78 88888.00 2013-10-14 14:58:06.000 287 12604.80 265.10 54711.75 88888.00 2013-10-14 14:58:06.125 287 12604.80 265.10 54711.75 88888.00 2013-10-14 14:58:06.250 287 12604.85 265.10 54711.75 88888.00 2013-10-14 14:58:06.375 287 12604.85 265.10 54711.75 88888.00 2013-10-14 14:58:06.500 287 12604.77 265.07 54711.75 88888.00 2013-10-14 14:58:06.625 287 12604.75 265.05 54711.78 88888.00 2013-10-14 14:58:06.750 287 12604.70 265.00 54711.78 88888.00 2013-10-14 14:58:06.875 287 12604.67 264.98 54711.75 88888.00 2013-10-14 14:58:07.000 287 12604.73 264.98 54711.72 88888.00 2013-10-14 14:58:07.125 287 12604.77 264.95 54711.72 88888.00 2013-10-14 14:58:07.250 287 12604.77 264.93 54711.75 88888.00 2013-10-14 14:58:07.375 287 12604.80 264.95 54711.75 88888.00 2013-10-14 14:58:07.500 287 12604.75 264.95 54711.75 88888.00 2013-10-14 14:58:07.625 287 12604.80 264.95 54711.72 88888.00 2013-10-14 14:58:07.750 287 12604.88 264.98 54711.70 88888.00 2013-10-14 14:58:07.875 287 12604.88 264.98 54711.70 88888.00 2013-10-14 14:58:08.000 287 12604.85 264.98 54711.70 88888.00 2013-10-14 14:58:08.125 287 12604.85 265.00 54711.68 88888.00 2013-10-14 14:58:08.250 287 12604.83 265.00 54711.72 88888.00 2013-10-14 14:58:08.375 287 12604.80 265.02 54711.68 88888.00 2013-10-14 14:58:08.500 287 12604.75 265.05 54711.68 88888.00 2013-10-14 14:58:08.625 287 12604.75 265.10 54711.65 88888.00 2013-10-14 14:58:08.750 287 12604.75 265.15 54711.68 88888.00 2013-10-14 14:58:08.875 287 12604.75 265.15 54711.65 88888.00 2013-10-14 14:58:09.000 287 12604.73 265.18 54711.65 88888.00 2013-10-14 14:58:09.125 287 12604.65 265.23 54711.68 88888.00 2013-10-14 14:58:09.250 287 12604.50 265.25 54711.72 88888.00 2013-10-14 14:58:09.375 287 12604.52 265.27 54711.72 88888.00 2013-10-14 14:58:09.500 287 12604.50 265.35 54711.70 88888.00 2013-10-14 14:58:09.625 287 12604.40 265.40 54711.70 88888.00 2013-10-14 14:58:09.750 287 12604.40 265.45 54711.75 88888.00 2013-10-14 14:58:09.875 287 12604.45 265.52 54711.75 88888.00 2013-10-14 14:58:10.000 287 12604.35 265.55 54711.72 88888.00 2013-10-14 14:58:10.125 287 12604.25 265.57 54711.75 88888.00 2013-10-14 14:58:10.250 287 12604.17 265.62 54711.80 88888.00 2013-10-14 14:58:10.375 287 12604.17 265.70 54711.78 88888.00 2013-10-14 14:58:10.500 287 12604.17 265.75 54711.78 88888.00 2013-10-14 14:58:10.625 287 12604.15 265.77 54711.78 88888.00 2013-10-14 14:58:10.750 287 12604.15 265.77 54711.80 88888.00 2013-10-14 14:58:10.875 287 12604.10 265.82 54711.80 88888.00 2013-10-14 14:58:11.000 287 12604.05 265.85 54711.80 88888.00 2013-10-14 14:58:11.125 287 12603.98 265.90 54711.82 88888.00 2013-10-14 14:58:11.250 287 12603.90 265.95 54711.82 88888.00 2013-10-14 14:58:11.375 287 12603.90 265.93 54711.80 88888.00 2013-10-14 14:58:11.500 287 12603.90 265.93 54711.80 88888.00 2013-10-14 14:58:11.625 287 12603.85 265.95 54711.85 88888.00 2013-10-14 14:58:11.750 287 12603.77 265.98 54711.85 88888.00 2013-10-14 14:58:11.875 287 12603.73 265.98 54711.85 88888.00 2013-10-14 14:58:12.000 287 12603.67 265.98 54711.85 88888.00 2013-10-14 14:58:12.125 287 12603.65 266.00 54711.85 88888.00 2013-10-14 14:58:12.250 287 12603.58 266.00 54711.90 88888.00 2013-10-14 14:58:12.375 287 12603.58 266.00 54711.90 88888.00 2013-10-14 14:58:12.500 287 12603.62 265.98 54711.93 88888.00 2013-10-14 14:58:12.625 287 12603.70 265.95 54711.93 88888.00 2013-10-14 14:58:12.750 287 12603.73 265.93 54711.90 88888.00 2013-10-14 14:58:12.875 287 12603.70 265.90 54711.93 88888.00 2013-10-14 14:58:13.000 287 12603.65 265.90 54711.90 88888.00 2013-10-14 14:58:13.125 287 12603.58 265.90 54711.90 88888.00 2013-10-14 14:58:13.250 287 12603.52 265.88 54711.90 88888.00 2013-10-14 14:58:13.375 287 12603.58 265.90 54711.93 88888.00 2013-10-14 14:58:13.500 287 12603.48 265.88 54711.93 88888.00 2013-10-14 14:58:13.625 287 12603.40 265.90 54711.93 88888.00 2013-10-14 14:58:13.750 287 12603.38 265.93 54711.93 88888.00 2013-10-14 14:58:13.875 287 12603.38 265.95 54711.93 88888.00 2013-10-14 14:58:14.000 287 12603.33 265.98 54711.90 88888.00 2013-10-14 14:58:14.125 287 12603.27 265.98 54711.90 88888.00 2013-10-14 14:58:14.250 287 12603.27 266.00 54711.93 88888.00 2013-10-14 14:58:14.375 287 12603.35 266.02 54711.90 88888.00 2013-10-14 14:58:14.500 287 12603.33 265.98 54711.88 88888.00 2013-10-14 14:58:14.625 287 12603.35 266.02 54711.88 88888.00 2013-10-14 14:58:14.750 287 12603.45 266.05 54711.90 88888.00 2013-10-14 14:58:14.875 287 12603.48 266.07 54711.88 88888.00 2013-10-14 14:58:15.000 287 12603.50 266.07 54711.88 88888.00 2013-10-14 14:58:15.125 287 12603.55 266.05 54711.88 88888.00 2013-10-14 14:58:15.250 287 12603.55 266.07 54711.85 88888.00 2013-10-14 14:58:15.375 287 12603.58 266.10 54711.82 88888.00 2013-10-14 14:58:15.500 287 12603.55 266.10 54711.88 88888.00 2013-10-14 14:58:15.625 287 12603.58 266.10 54711.85 88888.00 2013-10-14 14:58:15.750 287 12603.62 266.12 54711.85 88888.00 2013-10-14 14:58:15.875 287 12603.73 266.12 54711.85 88888.00 2013-10-14 14:58:16.000 287 12603.75 266.15 54711.82 88888.00 2013-10-14 14:58:16.125 287 12603.75 266.15 54711.82 88888.00 2013-10-14 14:58:16.250 287 12603.80 266.18 54711.85 88888.00 2013-10-14 14:58:16.375 287 12603.85 266.15 54711.85 88888.00 2013-10-14 14:58:16.500 287 12603.83 266.15 54711.80 88888.00 2013-10-14 14:58:16.625 287 12603.88 266.18 54711.80 88888.00 2013-10-14 14:58:16.750 287 12603.92 266.20 54711.78 88888.00 2013-10-14 14:58:16.875 287 12603.95 266.23 54711.78 88888.00 2013-10-14 14:58:17.000 287 12604.00 266.25 54711.75 88888.00 2013-10-14 14:58:17.125 287 12604.05 266.25 54711.78 88888.00 2013-10-14 14:58:17.250 287 12604.05 266.25 54711.78 88888.00 2013-10-14 14:58:17.375 287 12604.15 266.27 54711.75 88888.00 2013-10-14 14:58:17.500 287 12604.23 266.35 54711.70 88888.00 2013-10-14 14:58:17.625 287 12604.33 266.38 54711.70 88888.00 2013-10-14 14:58:17.750 287 12604.30 266.38 54711.68 88888.00 2013-10-14 14:58:17.875 287 12604.35 266.40 54711.68 88888.00 2013-10-14 14:58:18.000 287 12604.42 266.43 54711.68 88888.00 2013-10-14 14:58:18.125 287 12604.40 266.48 54711.68 88888.00 2013-10-14 14:58:18.250 287 12604.48 266.52 54711.65 88888.00 2013-10-14 14:58:18.375 287 12604.58 266.55 54711.62 88888.00 2013-10-14 14:58:18.500 287 12604.60 266.55 54711.60 88888.00 2013-10-14 14:58:18.625 287 12604.65 266.55 54711.57 88888.00 2013-10-14 14:58:18.750 287 12604.67 266.57 54711.57 88888.00 2013-10-14 14:58:18.875 287 12604.70 266.57 54711.57 88888.00 2013-10-14 14:58:19.000 287 12604.70 266.60 54711.55 88888.00 2013-10-14 14:58:19.125 287 12604.75 266.65 54711.57 88888.00 2013-10-14 14:58:19.250 287 12604.77 266.68 54711.57 88888.00 2013-10-14 14:58:19.375 287 12604.80 266.68 54711.55 88888.00 2013-10-14 14:58:19.500 287 12604.85 266.65 54711.50 88888.00 2013-10-14 14:58:19.625 287 12604.85 266.68 54711.45 88888.00 2013-10-14 14:58:19.750 287 12604.90 266.65 54711.47 88888.00 2013-10-14 14:58:19.875 287 12604.92 266.65 54711.50 88888.00 2013-10-14 14:58:20.000 287 12605.00 266.65 54711.47 88888.00 2013-10-14 14:58:20.125 287 12605.02 266.68 54711.45 88888.00 2013-10-14 14:58:20.250 287 12605.02 266.62 54711.43 88888.00 2013-10-14 14:58:20.375 287 12605.10 266.65 54711.43 88888.00 2013-10-14 14:58:20.500 287 12605.08 266.62 54711.43 88888.00 2013-10-14 14:58:20.625 287 12605.08 266.62 54711.43 88888.00 2013-10-14 14:58:20.750 287 12605.12 266.60 54711.43 88888.00 2013-10-14 14:58:20.875 287 12605.17 266.62 54711.40 88888.00 2013-10-14 14:58:21.000 287 12605.27 266.55 54711.38 88888.00 2013-10-14 14:58:21.125 287 12605.33 266.52 54711.38 88888.00 2013-10-14 14:58:21.250 287 12605.33 266.55 54711.40 88888.00 2013-10-14 14:58:21.375 287 12605.38 266.55 54711.40 88888.00 2013-10-14 14:58:21.500 287 12605.38 266.57 54711.40 88888.00 2013-10-14 14:58:21.625 287 12605.35 266.55 54711.40 88888.00 2013-10-14 14:58:21.750 287 12605.33 266.50 54711.38 88888.00 2013-10-14 14:58:21.875 287 12605.30 266.50 54711.40 88888.00 2013-10-14 14:58:22.000 287 12605.30 266.48 54711.40 88888.00 2013-10-14 14:58:22.125 287 12605.33 266.45 54711.38 88888.00 2013-10-14 14:58:22.250 287 12605.30 266.43 54711.38 88888.00 2013-10-14 14:58:22.375 287 12605.38 266.43 54711.38 88888.00 2013-10-14 14:58:22.500 287 12605.40 266.40 54711.38 88888.00 2013-10-14 14:58:22.625 287 12605.50 266.40 54711.38 88888.00 2013-10-14 14:58:22.750 287 12605.50 266.40 54711.38 88888.00 2013-10-14 14:58:22.875 287 12605.42 266.38 54711.38 88888.00 2013-10-14 14:58:23.000 287 12605.35 266.38 54711.38 88888.00 2013-10-14 14:58:23.125 287 12605.35 266.40 54711.38 88888.00 2013-10-14 14:58:23.250 287 12605.45 266.40 54711.43 88888.00 2013-10-14 14:58:23.375 287 12605.52 266.38 54711.43 88888.00 2013-10-14 14:58:23.500 287 12605.45 266.30 54711.45 88888.00 2013-10-14 14:58:23.625 287 12605.35 266.32 54711.45 88888.00 2013-10-14 14:58:23.750 287 12605.33 266.32 54711.43 88888.00 2013-10-14 14:58:23.875 287 12605.33 266.30 54711.43 88888.00 2013-10-14 14:58:24.000 287 12605.33 266.25 54711.40 88888.00 2013-10-14 14:58:24.125 287 12605.35 266.27 54711.43 88888.00 2013-10-14 14:58:24.250 287 12605.38 266.23 54711.43 88888.00 2013-10-14 14:58:24.375 287 12605.42 266.23 54711.43 88888.00 2013-10-14 14:58:24.500 287 12605.42 266.15 54711.38 88888.00 2013-10-14 14:58:24.625 287 12605.40 266.20 54711.40 88888.00 2013-10-14 14:58:24.750 287 12605.40 266.18 54711.40 88888.00 2013-10-14 14:58:24.875 287 12605.42 266.12 54711.43 88888.00 2013-10-14 14:58:25.000 287 12605.42 266.12 54711.45 88888.00 2013-10-14 14:58:25.125 287 12605.42 266.12 54711.47 88888.00 2013-10-14 14:58:25.250 287 12605.38 266.10 54711.45 88888.00 2013-10-14 14:58:25.375 287 12605.40 266.12 54711.45 88888.00 2013-10-14 14:58:25.500 287 12605.35 266.15 54711.47 88888.00 2013-10-14 14:58:25.625 287 12605.40 266.15 54711.50 88888.00 2013-10-14 14:58:25.750 287 12605.40 266.23 54711.53 88888.00 2013-10-14 14:58:25.875 287 12605.35 266.25 54711.53 88888.00 2013-10-14 14:58:26.000 287 12605.38 266.25 54711.47 88888.00 2013-10-14 14:58:26.125 287 12605.35 266.30 54711.47 88888.00 2013-10-14 14:58:26.250 287 12605.33 266.32 54711.50 88888.00 2013-10-14 14:58:26.375 287 12605.35 266.38 54711.50 88888.00 2013-10-14 14:58:26.500 287 12605.27 266.43 54711.47 88888.00 2013-10-14 14:58:26.625 287 12605.23 266.43 54711.45 88888.00 2013-10-14 14:58:26.750 287 12605.25 266.45 54711.47 88888.00 2013-10-14 14:58:26.875 287 12605.23 266.50 54711.47 88888.00 2013-10-14 14:58:27.000 287 12605.17 266.52 54711.45 88888.00 2013-10-14 14:58:27.125 287 12605.15 266.60 54711.45 88888.00 2013-10-14 14:58:27.250 287 12605.10 266.57 54711.43 88888.00 2013-10-14 14:58:27.375 287 12605.15 266.65 54711.43 88888.00 2013-10-14 14:58:27.500 287 12605.15 266.70 54711.47 88888.00 2013-10-14 14:58:27.625 287 12605.10 266.73 54711.43 88888.00 2013-10-14 14:58:27.750 287 12605.10 266.75 54711.45 88888.00 2013-10-14 14:58:27.875 287 12605.10 266.77 54711.47 88888.00 2013-10-14 14:58:28.000 287 12605.08 266.80 54711.45 88888.00 2013-10-14 14:58:28.125 287 12605.05 266.82 54711.43 88888.00 2013-10-14 14:58:28.250 287 12604.98 266.85 54711.45 88888.00 2013-10-14 14:58:28.375 287 12604.95 266.90 54711.47 88888.00 2013-10-14 14:58:28.500 287 12604.95 266.95 54711.45 88888.00 2013-10-14 14:58:28.625 287 12604.88 267.00 54711.43 88888.00 2013-10-14 14:58:28.750 287 12604.85 267.02 54711.45 88888.00 2013-10-14 14:58:28.875 287 12604.80 267.05 54711.45 88888.00 2013-10-14 14:58:29.000 287 12604.77 267.07 54711.43 88888.00 2013-10-14 14:58:29.125 287 12604.77 267.12 54711.45 88888.00 2013-10-14 14:58:29.250 287 12604.62 267.10 54711.45 88888.00 2013-10-14 14:58:29.375 287 12604.52 267.12 54711.47 88888.00 2013-10-14 14:58:29.500 287 12604.52 267.12 54711.47 88888.00 2013-10-14 14:58:29.625 287 12604.52 267.12 54711.47 88888.00 2013-10-14 14:58:29.750 287 12604.42 267.18 54711.50 88888.00 2013-10-14 14:58:29.875 287 12604.42 267.15 54711.50 88888.00 2013-10-14 14:58:30.000 287 12604.45 267.15 54711.45 88888.00 2013-10-14 14:58:30.125 287 12604.40 267.18 54711.50 88888.00 2013-10-14 14:58:30.250 287 12604.35 267.18 54711.50 88888.00 2013-10-14 14:58:30.375 287 12604.30 267.18 54711.47 88888.00 2013-10-14 14:58:30.500 287 12604.23 267.18 54711.47 88888.00 2013-10-14 14:58:30.625 287 12604.17 267.18 54711.53 88888.00 2013-10-14 14:58:30.750 287 12604.15 267.20 54711.55 88888.00 2013-10-14 14:58:30.875 287 12604.02 267.23 54711.55 88888.00 2013-10-14 14:58:31.000 287 12603.98 267.20 54711.55 88888.00 2013-10-14 14:58:31.125 287 12603.88 267.20 54711.57 88888.00 2013-10-14 14:58:31.250 287 12603.75 267.23 54711.60 88888.00 2013-10-14 14:58:31.375 287 12603.75 267.25 54711.60 88888.00 2013-10-14 14:58:31.500 287 12603.70 267.23 54711.60 88888.00 2013-10-14 14:58:31.625 287 12603.70 267.27 54711.62 88888.00 2013-10-14 14:58:31.750 287 12603.67 267.27 54711.62 88888.00 2013-10-14 14:58:31.875 287 12603.65 267.27 54711.60 88888.00 2013-10-14 14:58:32.000 287 12603.50 267.27 54711.62 88888.00 2013-10-14 14:58:32.125 287 12603.42 267.27 54711.65 88888.00 2013-10-14 14:58:32.250 287 12603.38 267.27 54711.70 88888.00 2013-10-14 14:58:32.375 287 12603.42 267.27 54711.68 88888.00 2013-10-14 14:58:32.500 287 12603.33 267.27 54711.65 88888.00 2013-10-14 14:58:32.625 287 12603.33 267.32 54711.65 88888.00 2013-10-14 14:58:32.750 287 12603.30 267.30 54711.68 88888.00 2013-10-14 14:58:32.875 287 12603.23 267.30 54711.68 88888.00 2013-10-14 14:58:33.000 287 12603.23 267.30 54711.65 88888.00 2013-10-14 14:58:33.125 287 12603.25 267.27 54711.65 88888.00 2013-10-14 14:58:33.250 287 12603.25 267.32 54711.68 88888.00 2013-10-14 14:58:33.375 287 12603.30 267.40 54711.65 88888.00 2013-10-14 14:58:33.500 287 12603.30 267.40 54711.62 88888.00 2013-10-14 14:58:33.625 287 12603.35 267.43 54711.60 88888.00 2013-10-14 14:58:33.750 287 12603.40 267.45 54711.60 88888.00 2013-10-14 14:58:33.875 287 12603.42 267.50 54711.60 88888.00 2013-10-14 14:58:34.000 287 12603.48 267.55 54711.57 88888.00 2013-10-14 14:58:34.125 287 12603.48 267.55 54711.55 88888.00 2013-10-14 14:58:34.250 287 12603.50 267.60 54711.57 88888.00 2013-10-14 14:58:34.375 287 12603.55 267.62 54711.57 88888.00 2013-10-14 14:58:34.500 287 12603.60 267.68 54711.53 88888.00 2013-10-14 14:58:34.625 287 12603.65 267.73 54711.53 88888.00 2013-10-14 14:58:34.750 287 12603.62 267.80 54711.55 88888.00 2013-10-14 14:58:34.875 287 12603.55 267.82 54711.55 88888.00 2013-10-14 14:58:35.000 287 12603.62 267.85 54711.53 88888.00 2013-10-14 14:58:35.125 287 12603.65 267.90 54711.53 88888.00 2013-10-14 14:58:35.250 287 12603.62 267.95 54711.50 88888.00 2013-10-14 14:58:35.375 287 12603.70 268.02 54711.53 88888.00 2013-10-14 14:58:35.500 287 12603.67 268.07 54711.47 88888.00 2013-10-14 14:58:35.625 287 12603.67 268.07 54711.47 88888.00 2013-10-14 14:58:35.750 287 12603.73 268.12 54711.47 88888.00 2013-10-14 14:58:35.875 287 12603.75 268.18 54711.47 88888.00 2013-10-14 14:58:36.000 287 12603.73 268.20 54711.43 88888.00 2013-10-14 14:58:36.125 287 12603.73 268.25 54711.43 88888.00 2013-10-14 14:58:36.250 287 12603.70 268.32 54711.40 88888.00 2013-10-14 14:58:36.375 287 12603.77 268.35 54711.40 88888.00 2013-10-14 14:58:36.500 287 12603.83 268.43 54711.43 88888.00 2013-10-14 14:58:36.625 287 12603.92 268.48 54711.38 88888.00 2013-10-14 14:58:36.750 287 12603.92 268.50 54711.35 88888.00 2013-10-14 14:58:36.875 287 12603.95 268.50 54711.35 88888.00 2013-10-14 14:58:37.000 287 12603.98 268.57 54711.32 88888.00 2013-10-14 14:58:37.125 287 12604.00 268.68 54711.32 88888.00 2013-10-14 14:58:37.250 287 12604.05 268.68 54711.28 88888.00 2013-10-14 14:58:37.375 287 12604.10 268.73 54711.25 88888.00 2013-10-14 14:58:37.500 287 12604.08 268.73 54711.22 88888.00 2013-10-14 14:58:37.625 287 12604.17 268.77 54711.22 88888.00 2013-10-14 14:58:37.750 287 12604.25 268.82 54711.20 88888.00 2013-10-14 14:58:37.875 287 12604.27 268.88 54711.20 88888.00 2013-10-14 14:58:38.000 287 12604.33 268.90 54711.18 88888.00 2013-10-14 14:58:38.125 287 12604.40 268.93 54711.15 88888.00 2013-10-14 14:58:38.250 287 12604.42 268.98 54711.15 88888.00 2013-10-14 14:58:38.375 287 12604.48 269.00 54711.15 88888.00 2013-10-14 14:58:38.500 287 12604.52 269.05 54711.15 88888.00 2013-10-14 14:58:38.625 287 12604.62 269.05 54711.12 88888.00 2013-10-14 14:58:38.750 287 12604.62 269.07 54711.10 88888.00 2013-10-14 14:58:38.875 287 12604.65 269.12 54711.07 88888.00 2013-10-14 14:58:39.000 287 12604.70 269.15 54711.05 88888.00 2013-10-14 14:58:39.125 287 12604.73 269.23 54711.05 88888.00 2013-10-14 14:58:39.250 287 12604.65 269.23 54711.03 88888.00 2013-10-14 14:58:39.375 287 12604.65 269.23 54711.00 88888.00 2013-10-14 14:58:39.500 287 12602.77 271.57 54713.70 88888.00 2013-10-14 14:58:39.625 287 12602.95 271.62 54713.68 88888.00 2013-10-14 14:58:39.750 287 12603.02 271.65 54713.68 88888.00 2013-10-14 14:58:39.875 287 12603.10 271.68 54713.68 88888.00 2013-10-14 14:58:40.000 287 12603.15 271.68 54713.65 88888.00 2013-10-14 14:58:40.125 287 12603.15 271.70 54713.65 88888.00 2013-10-14 14:58:40.250 287 12603.10 271.68 54713.65 88888.00 2013-10-14 14:58:40.375 287 12603.20 271.73 54713.62 88888.00 2013-10-14 14:58:40.500 287 12605.10 269.38 54710.85 88888.00 2013-10-14 14:58:40.625 287 12605.08 269.40 54710.85 88888.00 2013-10-14 14:58:40.750 287 12605.15 269.43 54710.85 88888.00 2013-10-14 14:58:40.875 287 12605.23 269.48 54710.85 88888.00 2013-10-14 14:58:41.000 287 12605.30 269.55 54710.82 88888.00 2013-10-14 14:58:41.125 287 12605.35 269.57 54710.80 88888.00 2013-10-14 14:58:41.250 287 12605.33 269.57 54710.80 88888.00 2013-10-14 14:58:41.375 287 12605.35 269.60 54710.78 88888.00 2013-10-14 14:58:41.500 287 12605.38 269.62 54710.72 88888.00 2013-10-14 14:58:41.625 287 12605.40 269.65 54710.72 88888.00 2013-10-14 14:58:41.750 287 12605.48 269.70 54710.70 88888.00 2013-10-14 14:58:41.875 287 12605.50 269.73 54710.72 88888.00 2013-10-14 14:58:42.000 287 12605.55 269.77 54710.68 88888.00 2013-10-14 14:58:42.125 287 12605.52 269.77 54710.70 88888.00 2013-10-14 14:58:42.250 287 12605.50 269.77 54710.68 88888.00 2013-10-14 14:58:42.375 287 12605.62 269.80 54710.65 88888.00 2013-10-14 14:58:42.500 287 12605.62 269.85 54710.65 88888.00 2013-10-14 14:58:42.625 287 12605.60 269.88 54710.65 88888.00 2013-10-14 14:58:42.750 287 12605.60 269.90 54710.62 88888.00 2013-10-14 14:58:42.875 287 12605.65 269.93 54710.62 88888.00 2013-10-14 14:58:43.000 287 12605.70 269.93 54710.60 88888.00 2013-10-14 14:58:43.125 287 12605.75 269.90 54710.57 88888.00 2013-10-14 14:58:43.250 287 12605.73 269.90 54710.57 88888.00 2013-10-14 14:58:43.375 287 12605.75 269.90 54710.60 88888.00 2013-10-14 14:58:43.500 287 12605.75 269.93 54710.60 88888.00 2013-10-14 14:58:43.625 287 12605.77 269.95 54710.60 88888.00 2013-10-14 14:58:43.750 287 12605.88 269.93 54710.60 88888.00 2013-10-14 14:58:43.875 287 12605.88 269.88 54710.60 88888.00 2013-10-14 14:58:44.000 287 12605.90 269.85 54710.57 88888.00 2013-10-14 14:58:44.125 287 12605.88 269.82 54710.57 88888.00 2013-10-14 14:58:44.250 287 12605.83 269.80 54710.60 88888.00 2013-10-14 14:58:44.375 287 12605.80 269.80 54710.60 88888.00 2013-10-14 14:58:44.500 287 12605.83 269.75 54710.60 88888.00 2013-10-14 14:58:44.625 287 12605.85 269.73 54710.55 88888.00 2013-10-14 14:58:44.750 287 12605.90 269.73 54710.55 88888.00 2013-10-14 14:58:44.875 287 12605.95 269.70 54710.57 88888.00 2013-10-14 14:58:45.000 287 12606.00 269.70 54710.55 88888.00 2013-10-14 14:58:45.125 287 12605.95 269.65 54710.57 88888.00 2013-10-14 14:58:45.250 287 12605.90 269.62 54710.57 88888.00 2013-10-14 14:58:45.375 287 12605.95 269.60 54710.55 88888.00 2013-10-14 14:58:45.500 287 12606.00 269.62 54710.60 88888.00 2013-10-14 14:58:45.625 287 12606.05 269.57 54710.60 88888.00 2013-10-14 14:58:45.750 287 12606.05 269.57 54710.60 88888.00 2013-10-14 14:58:45.875 287 12606.15 269.57 54710.57 88888.00 2013-10-14 14:58:46.000 287 12606.12 269.50 54710.55 88888.00 2013-10-14 14:58:46.125 287 12606.08 269.50 54710.57 88888.00 2013-10-14 14:58:46.250 287 12606.10 269.50 54710.57 88888.00 2013-10-14 14:58:46.375 287 12606.12 269.50 54710.57 88888.00 2013-10-14 14:58:46.500 287 12606.12 269.43 54710.55 88888.00 2013-10-14 14:58:46.625 287 12606.10 269.43 54710.55 88888.00 2013-10-14 14:58:46.750 287 12606.02 269.43 54710.55 88888.00 2013-10-14 14:58:46.875 287 12606.02 269.40 54710.55 88888.00 2013-10-14 14:58:47.000 287 12606.02 269.40 54710.55 88888.00 2013-10-14 14:58:47.125 287 12606.05 269.38 54710.55 88888.00 2013-10-14 14:58:47.250 287 12606.02 269.35 54710.55 88888.00 2013-10-14 14:58:47.375 287 12606.10 269.32 54710.57 88888.00 2013-10-14 14:58:47.500 287 12606.05 269.30 54710.55 88888.00 2013-10-14 14:58:47.625 287 12606.02 269.25 54710.57 88888.00 2013-10-14 14:58:47.750 287 12605.95 269.27 54710.60 88888.00 2013-10-14 14:58:47.875 287 12606.02 269.23 54710.60 88888.00 2013-10-14 14:58:48.000 287 12606.00 269.18 54710.57 88888.00 2013-10-14 14:58:48.125 287 12606.00 269.12 54710.60 88888.00 2013-10-14 14:58:48.250 287 12605.95 269.02 54710.60 88888.00 2013-10-14 14:58:48.375 287 12606.00 268.98 54710.57 88888.00 2013-10-14 14:58:48.500 287 12605.92 268.93 54710.62 88888.00 2013-10-14 14:58:48.625 287 12605.88 268.90 54710.65 88888.00 2013-10-14 14:58:48.750 287 12605.92 268.85 54710.68 88888.00 2013-10-14 14:58:48.875 287 12605.95 268.80 54710.70 88888.00 2013-10-14 14:58:49.000 287 12605.98 268.70 54710.70 88888.00 2013-10-14 14:58:49.125 287 12605.92 268.65 54710.70 88888.00 2013-10-14 14:58:49.250 287 12605.80 268.52 54710.75 88888.00 2013-10-14 14:58:49.375 287 12605.85 268.45 54710.75 88888.00 2013-10-14 14:58:49.500 287 12605.83 268.38 54710.75 88888.00 2013-10-14 14:58:49.625 287 12605.83 268.27 54710.75 88888.00 2013-10-14 14:58:49.750 287 12605.85 268.18 54710.75 88888.00 2013-10-14 14:58:49.875 287 12605.83 268.12 54710.75 88888.00 2013-10-14 14:58:50.000 287 12605.83 268.02 54710.80 88888.00 2013-10-14 14:58:50.125 287 12605.83 267.93 54710.78 88888.00 2013-10-14 14:58:50.250 287 12605.80 267.85 54710.82 88888.00 2013-10-14 14:58:50.375 287 12605.83 267.80 54710.82 88888.00 2013-10-14 14:58:50.500 287 12605.85 267.70 54710.85 88888.00 2013-10-14 14:58:50.625 287 12605.95 267.60 54710.88 88888.00 2013-10-14 14:58:50.750 287 12605.95 267.52 54710.88 88888.00 2013-10-14 14:58:50.875 287 12605.92 267.43 54710.88 88888.00 2013-10-14 14:58:51.000 287 12605.92 267.35 54710.85 88888.00 2013-10-14 14:58:51.125 287 12605.85 267.27 54710.90 88888.00 2013-10-14 14:58:51.250 287 12605.88 267.20 54710.93 88888.00 2013-10-14 14:58:51.375 287 12605.92 267.15 54710.93 88888.00 2013-10-14 14:58:51.500 287 12605.88 267.12 54710.93 88888.00 2013-10-14 14:58:51.625 287 12605.85 267.07 54710.95 88888.00 2013-10-14 14:58:51.750 287 12605.88 267.02 54710.95 88888.00 2013-10-14 14:58:51.875 287 12605.92 266.98 54710.95 88888.00 2013-10-14 14:58:52.000 287 12605.95 266.93 54710.95 88888.00 2013-10-14 14:58:52.125 287 12605.90 266.85 54710.95 88888.00 2013-10-14 14:58:52.250 287 12605.90 266.77 54710.93 88888.00 2013-10-14 14:58:52.375 287 12606.02 266.70 54710.93 88888.00 2013-10-14 14:58:52.500 287 12606.10 266.65 54710.93 88888.00 2013-10-14 14:58:52.625 287 12606.02 266.62 54710.95 88888.00 2013-10-14 14:58:52.750 287 12605.98 266.57 54710.95 88888.00 2013-10-14 14:58:52.875 287 12606.02 266.55 54710.93 88888.00 2013-10-14 14:58:53.000 287 12606.02 266.48 54710.93 88888.00 2013-10-14 14:58:53.125 287 12606.00 266.45 54710.93 88888.00 2013-10-14 14:58:53.250 287 12606.02 266.40 54710.95 88888.00 2013-10-14 14:58:53.375 287 12606.05 266.38 54710.95 88888.00 2013-10-14 14:58:53.500 287 12606.05 266.35 54710.95 88888.00 2013-10-14 14:58:53.625 287 12606.08 266.30 54710.97 88888.00 2013-10-14 14:58:53.750 287 12606.12 266.27 54710.97 88888.00 2013-10-14 14:58:53.875 287 12606.15 266.27 54710.97 88888.00 2013-10-14 14:58:54.000 287 12606.08 266.25 54710.97 88888.00 2013-10-14 14:58:54.125 287 12606.05 266.23 54711.00 88888.00 2013-10-14 14:58:54.250 287 12605.95 266.20 54710.97 88888.00 2013-10-14 14:58:54.375 287 12606.00 266.18 54710.97 88888.00 2013-10-14 14:58:54.500 287 12606.05 266.18 54710.97 88888.00 2013-10-14 14:58:54.625 287 12606.05 266.20 54711.00 88888.00 2013-10-14 14:58:54.750 287 12606.02 266.20 54711.00 88888.00 2013-10-14 14:58:54.875 287 12605.95 266.23 54711.00 88888.00 2013-10-14 14:58:55.000 287 12606.05 266.20 54711.00 88888.00 2013-10-14 14:58:55.125 287 12606.08 266.18 54710.97 88888.00 2013-10-14 14:58:55.250 287 12605.92 266.10 54710.97 88888.00 2013-10-14 14:58:55.375 287 12605.90 266.10 54710.97 88888.00 2013-10-14 14:58:55.500 287 12605.88 266.10 54710.97 88888.00 2013-10-14 14:58:55.625 287 12605.88 266.15 54711.03 88888.00 2013-10-14 14:58:55.750 287 12605.83 266.12 54711.03 88888.00 2013-10-14 14:58:55.875 287 12605.75 266.07 54711.00 88888.00 2013-10-14 14:58:56.000 287 12605.70 266.05 54710.97 88888.00 2013-10-14 14:58:56.125 287 12605.65 266.05 54711.00 88888.00 2013-10-14 14:58:56.250 287 12605.62 266.02 54711.03 88888.00 2013-10-14 14:58:56.375 287 12605.62 266.05 54711.03 88888.00 2013-10-14 14:58:56.500 287 12605.60 266.05 54711.03 88888.00 2013-10-14 14:58:56.625 287 12605.55 266.07 54711.05 88888.00 2013-10-14 14:58:56.750 287 12605.50 266.02 54711.03 88888.00 2013-10-14 14:58:56.875 287 12605.42 266.02 54711.03 88888.00 2013-10-14 14:58:57.000 287 12605.45 266.00 54711.03 88888.00 2013-10-14 14:58:57.125 287 12605.45 265.98 54711.05 88888.00 2013-10-14 14:58:57.250 287 12605.30 265.98 54711.10 88888.00 2013-10-14 14:58:57.375 287 12605.23 265.95 54711.10 88888.00 2013-10-14 14:58:57.500 287 12605.17 265.90 54711.10 88888.00 2013-10-14 14:58:57.625 287 12605.20 265.90 54711.07 88888.00 2013-10-14 14:58:57.750 287 12605.20 265.90 54711.10 88888.00 2013-10-14 14:58:57.875 287 12605.15 265.85 54711.10 88888.00 2013-10-14 14:58:58.000 287 12605.15 265.80 54711.07 88888.00 2013-10-14 14:58:58.125 287 12605.05 265.77 54711.10 88888.00 2013-10-14 14:58:58.250 287 12604.98 265.73 54711.12 88888.00 2013-10-14 14:58:58.375 287 12605.00 265.68 54711.10 88888.00 2013-10-14 14:58:58.500 287 12605.00 265.65 54711.10 88888.00 2013-10-14 14:58:58.625 287 12604.98 265.60 54711.10 88888.00 2013-10-14 14:58:58.750 287 12605.00 265.55 54711.10 88888.00 2013-10-14 14:58:58.875 287 12605.00 265.55 54711.12 88888.00 2013-10-14 14:58:59.000 287 12605.00 265.52 54711.10 88888.00 2013-10-14 14:58:59.125 287 12605.00 265.48 54711.15 88888.00 2013-10-14 14:58:59.250 287 12605.02 265.43 54711.15 88888.00 2013-10-14 14:58:59.375 287 12605.02 265.40 54711.12 88888.00 2013-10-14 14:58:59.500 287 12605.00 265.32 54711.10 88888.00 2013-10-14 14:58:59.625 287 12605.02 265.30 54711.12 88888.00 2013-10-14 14:58:59.750 287 12605.02 265.23 54711.15 88888.00 2013-10-14 14:58:59.875 287 12605.02 265.20 54711.12 88888.00 2013-10-14 14:59:00.000 287 12605.02 265.12 54711.15 88888.00 2013-10-14 14:59:00.125 287 12605.00 265.07 54711.12 88888.00 2013-10-14 14:59:00.250 287 12604.95 265.05 54711.12 88888.00 2013-10-14 14:59:00.375 287 12604.95 265.00 54711.15 88888.00 2013-10-14 14:59:00.500 287 12605.05 265.00 54711.15 88888.00 2013-10-14 14:59:00.625 287 12605.08 264.95 54711.15 88888.00 2013-10-14 14:59:00.750 287 12605.08 264.90 54711.15 88888.00 2013-10-14 14:59:00.875 287 12605.10 264.85 54711.15 88888.00 2013-10-14 14:59:01.000 287 12605.02 264.80 54711.15 88888.00 2013-10-14 14:59:01.125 287 12604.95 264.80 54711.18 88888.00 2013-10-14 14:59:01.250 287 12604.95 264.77 54711.20 88888.00 2013-10-14 14:59:01.375 287 12604.95 264.75 54711.18 88888.00 2013-10-14 14:59:01.500 287 12604.92 264.73 54711.15 88888.00 2013-10-14 14:59:01.625 287 12605.05 264.70 54711.15 88888.00 2013-10-14 14:59:01.750 287 12605.05 264.75 54711.15 88888.00 2013-10-14 14:59:01.875 287 12604.98 264.75 54711.15 88888.00 2013-10-14 14:59:02.000 287 12604.95 264.73 54711.18 88888.00 2013-10-14 14:59:02.125 287 12604.95 264.75 54711.15 88888.00 2013-10-14 14:59:02.250 287 12604.92 264.80 54711.20 88888.00 2013-10-14 14:59:02.375 287 12605.00 264.80 54711.20 88888.00 2013-10-14 14:59:02.500 287 12604.98 264.77 54711.18 88888.00 2013-10-14 14:59:02.625 287 12604.98 264.77 54711.15 88888.00 2013-10-14 14:59:02.750 287 12604.95 264.80 54711.15 88888.00 2013-10-14 14:59:02.875 287 12604.88 264.82 54711.15 88888.00 2013-10-14 14:59:03.000 287 12604.83 264.85 54711.15 88888.00 2013-10-14 14:59:03.125 287 12604.88 264.88 54711.15 88888.00 2013-10-14 14:59:03.250 287 12604.90 264.90 54711.18 88888.00 2013-10-14 14:59:03.375 287 12604.92 264.93 54711.15 88888.00 2013-10-14 14:59:03.500 287 12604.92 264.95 54711.12 88888.00 2013-10-14 14:59:03.625 287 12604.95 264.98 54711.15 88888.00 2013-10-14 14:59:03.750 287 12605.00 265.02 54711.18 88888.00 2013-10-14 14:59:03.875 287 12605.00 265.07 54711.18 88888.00 2013-10-14 14:59:04.000 287 12605.02 265.10 54711.15 88888.00 2013-10-14 14:59:04.125 287 12605.08 265.15 54711.12 88888.00 2013-10-14 14:59:04.250 287 12605.15 265.12 54711.12 88888.00 2013-10-14 14:59:04.375 287 12605.23 265.18 54711.10 88888.00 2013-10-14 14:59:04.500 287 12605.23 265.20 54711.12 88888.00 2013-10-14 14:59:04.625 287 12605.23 265.23 54711.10 88888.00 2013-10-14 14:59:04.750 287 12605.30 265.27 54711.12 88888.00 2013-10-14 14:59:04.875 287 12605.38 265.32 54711.10 88888.00 2013-10-14 14:59:05.000 287 12605.40 265.35 54711.07 88888.00 2013-10-14 14:59:05.125 287 12605.38 265.40 54711.07 88888.00 2013-10-14 14:59:05.250 287 12605.42 265.40 54711.05 88888.00 2013-10-14 14:59:05.375 287 12605.50 265.43 54711.05 88888.00 2013-10-14 14:59:05.500 287 12605.55 265.45 54711.03 88888.00 2013-10-14 14:59:05.625 287 12605.62 265.52 54710.95 88888.00 2013-10-14 14:59:05.750 287 12605.65 265.55 54710.93 88888.00 2013-10-14 14:59:05.875 287 12605.70 265.57 54710.90 88888.00 2013-10-14 14:59:06.000 287 12605.73 265.62 54710.88 88888.00 2013-10-14 14:59:06.125 287 12605.85 265.68 54710.88 88888.00 2013-10-14 14:59:06.250 287 12605.88 265.70 54710.85 88888.00 2013-10-14 14:59:06.375 287 12605.85 265.75 54710.82 88888.00 2013-10-14 14:59:06.500 287 12605.90 265.77 54710.82 88888.00 2013-10-14 14:59:06.625 287 12605.90 265.85 54710.82 88888.00 2013-10-14 14:59:06.750 287 12605.95 265.90 54710.80 88888.00 2013-10-14 14:59:06.875 287 12606.02 265.95 54710.78 88888.00 2013-10-14 14:59:07.000 287 12606.12 266.00 54710.78 88888.00 2013-10-14 14:59:07.125 287 12606.30 266.07 54710.75 88888.00 2013-10-14 14:59:07.250 287 12606.25 266.10 54710.75 88888.00 2013-10-14 14:59:07.375 287 12606.25 266.12 54710.75 88888.00 2013-10-14 14:59:07.500 287 12606.23 266.20 54710.72 88888.00 2013-10-14 14:59:07.625 287 12606.25 266.23 54710.68 88888.00 2013-10-14 14:59:07.750 287 12606.33 266.25 54710.65 88888.00 2013-10-14 14:59:07.875 287 12606.45 266.32 54710.68 88888.00 2013-10-14 14:59:08.000 287 12606.52 266.32 54710.62 88888.00 2013-10-14 14:59:08.125 287 12606.55 266.32 54710.60 88888.00 2013-10-14 14:59:08.250 287 12606.52 266.32 54710.57 88888.00 2013-10-14 14:59:08.375 287 12606.55 266.38 54710.57 88888.00 2013-10-14 14:59:08.500 287 12606.58 266.38 54710.55 88888.00 2013-10-14 14:59:08.625 287 12606.60 266.38 54710.57 88888.00 2013-10-14 14:59:08.750 287 12606.67 266.38 54710.53 88888.00 2013-10-14 14:59:08.875 287 12606.75 266.40 54710.50 88888.00 2013-10-14 14:59:09.000 287 12606.80 266.38 54710.50 88888.00 2013-10-14 14:59:09.125 287 12606.83 266.38 54710.50 88888.00 2013-10-14 14:59:09.250 287 12606.83 266.35 54710.45 88888.00 2013-10-14 14:59:09.375 287 12606.92 266.32 54710.45 88888.00 2013-10-14 14:59:09.500 287 12607.00 266.38 54710.43 88888.00 2013-10-14 14:59:09.625 287 12607.02 266.38 54710.43 88888.00 2013-10-14 14:59:09.750 287 12607.02 266.35 54710.43 88888.00 2013-10-14 14:59:09.875 287 12607.00 266.35 54710.43 88888.00 2013-10-14 14:59:10.000 287 12607.08 266.32 54710.40 88888.00 2013-10-14 14:59:10.125 287 12607.15 266.30 54710.40 88888.00 2013-10-14 14:59:10.250 287 12607.12 266.23 54710.40 88888.00 2013-10-14 14:59:10.375 287 12607.15 266.20 54710.40 88888.00 2013-10-14 14:59:10.500 287 12607.10 266.18 54710.40 88888.00 2013-10-14 14:59:10.625 287 12607.10 266.12 54710.38 88888.00 2013-10-14 14:59:10.750 287 12607.17 266.10 54710.38 88888.00 2013-10-14 14:59:10.875 287 12607.17 266.02 54710.38 88888.00 2013-10-14 14:59:11.000 287 12607.23 265.98 54710.38 88888.00 2013-10-14 14:59:11.125 287 12607.20 265.93 54710.40 88888.00 2013-10-14 14:59:11.250 287 12607.20 265.82 54710.38 88888.00 2013-10-14 14:59:11.375 287 12607.30 265.75 54710.40 88888.00 2013-10-14 14:59:11.500 287 12607.30 265.68 54710.40 88888.00 2013-10-14 14:59:11.625 287 12607.33 265.60 54710.38 88888.00 2013-10-14 14:59:11.750 287 12607.33 265.55 54710.38 88888.00 2013-10-14 14:59:11.875 287 12607.35 265.48 54710.35 88888.00 2013-10-14 14:59:12.000 287 12607.40 265.40 54710.35 88888.00 2013-10-14 14:59:12.125 287 12607.45 265.35 54710.38 88888.00 2013-10-14 14:59:12.250 287 12607.48 265.25 54710.35 88888.00 2013-10-14 14:59:12.375 287 12607.55 265.23 54710.35 88888.00 2013-10-14 14:59:12.500 287 12607.60 265.18 54710.30 88888.00 2013-10-14 14:59:12.625 287 12607.62 265.18 54710.30 88888.00 2013-10-14 14:59:12.750 287 12607.65 265.12 54710.30 88888.00 2013-10-14 14:59:12.875 287 12607.70 265.07 54710.28 88888.00 2013-10-14 14:59:13.000 287 12607.75 265.07 54710.28 88888.00 2013-10-14 14:59:13.125 287 12607.85 265.15 54710.30 88888.00 2013-10-14 14:59:13.250 287 12607.80 265.18 54710.30 88888.00 2013-10-14 14:59:13.375 287 12607.80 265.15 54710.32 88888.00 2013-10-14 14:59:13.500 287 12607.83 265.23 54710.32 88888.00 2013-10-14 14:59:13.625 287 12607.85 265.25 54710.30 88888.00 2013-10-14 14:59:13.750 287 12607.85 265.25 54710.28 88888.00 2013-10-14 14:59:13.875 287 12607.83 265.27 54710.28 88888.00 2013-10-14 14:59:14.000 287 12607.83 265.30 54710.25 88888.00 2013-10-14 14:59:14.125 287 12607.90 265.35 54710.25 88888.00 2013-10-14 14:59:14.250 287 12607.90 265.38 54710.28 88888.00 2013-10-14 14:59:14.375 287 12607.92 265.40 54710.25 88888.00 2013-10-14 14:59:14.500 287 12607.95 265.40 54710.28 88888.00 2013-10-14 14:59:14.625 287 12608.02 265.40 54710.25 88888.00 2013-10-14 14:59:14.750 287 12608.02 265.45 54710.25 88888.00 2013-10-14 14:59:14.875 287 12607.98 265.48 54710.25 88888.00 2013-10-14 14:59:15.000 287 12607.98 265.48 54710.25 88888.00 2013-10-14 14:59:15.125 287 12608.00 265.48 54710.25 88888.00 2013-10-14 14:59:15.250 287 12607.98 265.48 54710.22 88888.00 2013-10-14 14:59:15.375 287 12608.05 265.50 54710.18 88888.00 2013-10-14 14:59:15.500 287 12608.05 265.50 54710.20 88888.00 2013-10-14 14:59:15.625 287 12608.05 265.50 54710.20 88888.00 2013-10-14 14:59:15.750 287 12607.98 265.50 54710.18 88888.00 2013-10-14 14:59:15.875 287 12608.00 265.50 54710.20 88888.00 2013-10-14 14:59:16.000 287 12608.05 265.48 54710.15 88888.00 2013-10-14 14:59:16.125 287 12608.10 265.50 54710.12 88888.00 2013-10-14 14:59:16.250 287 12608.08 265.50 54710.15 88888.00 2013-10-14 14:59:16.375 287 12608.12 265.50 54710.15 88888.00 2013-10-14 14:59:16.500 287 12608.12 265.55 54710.15 88888.00 2013-10-14 14:59:16.625 287 12608.12 265.57 54710.15 88888.00 2013-10-14 14:59:16.750 287 12608.10 265.60 54710.12 88888.00 2013-10-14 14:59:16.875 287 12608.15 265.62 54710.12 88888.00 2013-10-14 14:59:17.000 287 12608.17 265.68 54710.12 88888.00 2013-10-14 14:59:17.125 287 12608.12 265.70 54710.12 88888.00 2013-10-14 14:59:17.250 287 12608.10 265.75 54710.15 88888.00 2013-10-14 14:59:17.375 287 12608.17 265.80 54710.12 88888.00 2013-10-14 14:59:17.500 287 12608.17 265.85 54710.18 88888.00 2013-10-14 14:59:17.625 287 12608.15 265.90 54710.15 88888.00 2013-10-14 14:59:17.750 287 12608.10 265.93 54710.12 88888.00 2013-10-14 14:59:17.875 287 12608.12 265.95 54710.12 88888.00 2013-10-14 14:59:18.000 287 12608.20 265.95 54710.15 88888.00 2013-10-14 14:59:18.125 287 12608.23 266.00 54710.18 88888.00 2013-10-14 14:59:18.250 287 12608.15 266.07 54710.15 88888.00 2013-10-14 14:59:18.375 287 12608.15 266.12 54710.10 88888.00 2013-10-14 14:59:18.500 287 12608.17 266.18 54710.12 88888.00 2013-10-14 14:59:18.625 287 12608.17 266.18 54710.12 88888.00 2013-10-14 14:59:18.750 287 12608.20 266.20 54710.10 88888.00 2013-10-14 14:59:18.875 287 12608.20 266.20 54710.10 88888.00 2013-10-14 14:59:19.000 287 12608.20 266.20 54710.12 88888.00 2013-10-14 14:59:19.125 287 12608.20 266.27 54710.12 88888.00 2013-10-14 14:59:19.250 287 12608.15 266.27 54710.07 88888.00 2013-10-14 14:59:19.375 287 12608.12 266.30 54710.07 88888.00 2013-10-14 14:59:19.500 287 12608.15 266.30 54710.12 88888.00 2013-10-14 14:59:19.625 287 12608.12 266.32 54710.15 88888.00 2013-10-14 14:59:19.750 287 12608.05 266.32 54710.15 88888.00 2013-10-14 14:59:19.875 287 12608.05 266.32 54710.12 88888.00 2013-10-14 14:59:20.000 287 12608.02 266.35 54710.12 88888.00 2013-10-14 14:59:20.125 287 12607.98 266.35 54710.12 88888.00 2013-10-14 14:59:20.250 287 12607.92 266.30 54710.12 88888.00 2013-10-14 14:59:20.375 287 12607.92 266.35 54710.15 88888.00 2013-10-14 14:59:20.500 287 12607.90 266.35 54710.18 88888.00 2013-10-14 14:59:20.625 287 12607.83 266.38 54710.18 88888.00 2013-10-14 14:59:20.750 287 12607.77 266.38 54710.15 88888.00 2013-10-14 14:59:20.875 287 12607.85 266.38 54710.15 88888.00 2013-10-14 14:59:21.000 287 12607.85 266.40 54710.15 88888.00 2013-10-14 14:59:21.125 287 12607.73 266.40 54710.18 88888.00 2013-10-14 14:59:21.250 287 12607.60 266.38 54710.18 88888.00 2013-10-14 14:59:21.375 287 12607.60 266.40 54710.15 88888.00 2013-10-14 14:59:21.500 287 12607.58 266.45 54710.18 88888.00 2013-10-14 14:59:21.625 287 12607.55 266.43 54710.18 88888.00 2013-10-14 14:59:21.750 287 12607.55 266.43 54710.20 88888.00 2013-10-14 14:59:21.875 287 12607.58 266.48 54710.18 88888.00 2013-10-14 14:59:22.000 287 12607.50 266.48 54710.15 88888.00 2013-10-14 14:59:22.125 287 12607.48 266.43 54710.15 88888.00 2013-10-14 14:59:22.250 287 12607.48 266.43 54710.18 88888.00 2013-10-14 14:59:22.375 287 12607.55 266.45 54710.18 88888.00 2013-10-14 14:59:22.500 287 12607.58 266.43 54710.18 88888.00 2013-10-14 14:59:22.625 287 12607.52 266.43 54710.18 88888.00 2013-10-14 14:59:22.750 287 12607.58 266.45 54710.20 88888.00 2013-10-14 14:59:22.875 287 12607.67 266.48 54710.20 88888.00 2013-10-14 14:59:23.000 287 12607.75 266.48 54710.15 88888.00 2013-10-14 14:59:23.125 287 12607.67 266.50 54710.18 88888.00 2013-10-14 14:59:23.250 287 12607.58 266.52 54710.15 88888.00 2013-10-14 14:59:23.375 287 12607.58 266.55 54710.10 88888.00 2013-10-14 14:59:23.500 287 12607.55 266.57 54710.15 88888.00 2013-10-14 14:59:23.625 287 12607.60 266.65 54710.15 88888.00 2013-10-14 14:59:23.750 287 12607.65 266.68 54710.15 88888.00 2013-10-14 14:59:23.875 287 12607.60 266.73 54710.12 88888.00 2013-10-14 14:59:24.000 287 12607.58 266.73 54710.12 88888.00 2013-10-14 14:59:24.125 287 12607.48 266.75 54710.15 88888.00 2013-10-14 14:59:24.250 287 12607.42 266.80 54710.15 88888.00 2013-10-14 14:59:24.375 287 12607.45 266.82 54710.10 88888.00 2013-10-14 14:59:24.500 287 12607.48 266.90 54710.10 88888.00 2013-10-14 14:59:24.625 287 12607.50 266.93 54710.10 88888.00 2013-10-14 14:59:24.750 287 12607.42 266.98 54710.07 88888.00 2013-10-14 14:59:24.875 287 12607.42 267.00 54710.07 88888.00 2013-10-14 14:59:25.000 287 12607.42 267.07 54710.03 88888.00 2013-10-14 14:59:25.125 287 12607.40 267.15 54710.03 88888.00 2013-10-14 14:59:25.250 287 12607.35 267.10 54709.97 88888.00 2013-10-14 14:59:25.375 287 12607.42 267.12 54709.97 88888.00 2013-10-14 14:59:25.500 287 12607.48 267.18 54710.00 88888.00 2013-10-14 14:59:25.625 287 12607.42 267.18 54710.00 88888.00 2013-10-14 14:59:25.750 287 12607.38 267.23 54710.03 88888.00 2013-10-14 14:59:25.875 287 12607.38 267.25 54710.00 88888.00 2013-10-14 14:59:26.000 287 12607.40 267.32 54710.00 88888.00 2013-10-14 14:59:26.125 287 12607.38 267.30 54710.03 88888.00 2013-10-14 14:59:26.250 287 12607.38 267.30 54710.03 88888.00 2013-10-14 14:59:26.375 287 12607.42 267.30 54709.97 88888.00 2013-10-14 14:59:26.500 287 12607.48 267.38 54709.97 88888.00 2013-10-14 14:59:26.625 287 12607.52 267.43 54709.97 88888.00 2013-10-14 14:59:26.750 287 12607.52 267.43 54709.95 88888.00 2013-10-14 14:59:26.875 287 12607.52 267.43 54709.95 88888.00 2013-10-14 14:59:27.000 287 12607.58 267.43 54709.93 88888.00 2013-10-14 14:59:27.125 287 12607.52 267.45 54709.90 88888.00 2013-10-14 14:59:27.250 287 12607.48 267.40 54709.93 88888.00 2013-10-14 14:59:27.375 287 12607.50 267.40 54709.90 88888.00 2013-10-14 14:59:27.500 287 12607.55 267.43 54709.90 88888.00 2013-10-14 14:59:27.625 287 12607.52 267.43 54709.90 88888.00 2013-10-14 14:59:27.750 287 12607.50 267.45 54709.90 88888.00 2013-10-14 14:59:27.875 287 12607.52 267.45 54709.88 88888.00 2013-10-14 14:59:28.000 287 12607.58 267.45 54709.82 88888.00 2013-10-14 14:59:28.125 287 12607.58 267.48 54709.88 88888.00 2013-10-14 14:59:28.250 287 12607.55 267.48 54709.88 88888.00 2013-10-14 14:59:28.375 287 12607.62 267.48 54709.85 88888.00 2013-10-14 14:59:28.500 287 12607.62 267.45 54709.88 88888.00 2013-10-14 14:59:28.625 287 12607.70 267.45 54709.88 88888.00 2013-10-14 14:59:28.750 287 12607.67 267.45 54709.88 88888.00 2013-10-14 14:59:28.875 287 12607.60 267.48 54709.82 88888.00 2013-10-14 14:59:29.000 287 12607.60 267.45 54709.80 88888.00 2013-10-14 14:59:29.125 287 12607.73 267.45 54709.80 88888.00 2013-10-14 14:59:29.250 287 12607.73 267.43 54709.78 88888.00 2013-10-14 14:59:29.375 287 12607.75 267.45 54709.78 88888.00 2013-10-14 14:59:29.500 287 12607.80 267.45 54709.78 88888.00 2013-10-14 14:59:29.625 287 12607.83 267.43 54709.78 88888.00 2013-10-14 14:59:29.750 287 12607.83 267.43 54709.72 88888.00 2013-10-14 14:59:29.875 287 12607.80 267.43 54709.72 88888.00 2013-10-14 14:59:30.000 287 12607.88 267.40 54709.72 88888.00 2013-10-14 14:59:30.125 287 12607.92 267.40 54709.70 88888.00 2013-10-14 14:59:30.250 287 12607.92 267.40 54709.70 88888.00 2013-10-14 14:59:30.375 287 12607.98 267.40 54709.68 88888.00 2013-10-14 14:59:30.500 287 12607.98 267.38 54709.65 88888.00 2013-10-14 14:59:30.625 287 12607.95 267.35 54709.65 88888.00 2013-10-14 14:59:30.750 287 12607.95 267.40 54709.65 88888.00 2013-10-14 14:59:30.875 287 12607.95 267.43 54709.65 88888.00 2013-10-14 14:59:31.000 287 12607.98 267.40 54709.60 88888.00 2013-10-14 14:59:31.125 287 12608.00 267.43 54709.60 88888.00 2013-10-14 14:59:31.250 287 12608.08 267.45 54709.60 88888.00 2013-10-14 14:59:31.375 287 12608.17 267.48 54709.60 88888.00 2013-10-14 14:59:31.500 287 12608.15 267.48 54709.60 88888.00 2013-10-14 14:59:31.625 287 12608.15 267.52 54709.57 88888.00 2013-10-14 14:59:31.750 287 12608.10 267.55 54709.60 88888.00 2013-10-14 14:59:31.875 287 12608.10 267.57 54709.60 88888.00 2013-10-14 14:59:32.000 287 12608.15 267.60 54709.60 88888.00 2013-10-14 14:59:32.125 287 12608.15 267.60 54709.62 88888.00 2013-10-14 14:59:32.250 287 12608.17 267.60 54709.62 88888.00 2013-10-14 14:59:32.375 287 12608.23 267.60 54709.62 88888.00 2013-10-14 14:59:32.500 287 12608.10 267.57 54709.60 88888.00 2013-10-14 14:59:32.625 287 12608.10 267.55 54709.60 88888.00 2013-10-14 14:59:32.750 287 12608.12 267.52 54709.60 88888.00 2013-10-14 14:59:32.875 287 12608.20 267.55 54709.60 88888.00 2013-10-14 14:59:33.000 287 12608.17 267.50 54709.57 88888.00 2013-10-14 14:59:33.125 287 12608.12 267.45 54709.57 88888.00 2013-10-14 14:59:33.250 287 12608.05 267.40 54709.57 88888.00 2013-10-14 14:59:33.375 287 12608.05 267.38 54709.57 88888.00 2013-10-14 14:59:33.500 287 12608.10 267.35 54709.60 88888.00 2013-10-14 14:59:33.625 287 12608.15 267.27 54709.60 88888.00 2013-10-14 14:59:33.750 287 12608.10 267.25 54709.60 88888.00 2013-10-14 14:59:33.875 287 12608.08 267.20 54709.57 88888.00 2013-10-14 14:59:34.000 287 12608.02 267.18 54709.57 88888.00 2013-10-14 14:59:34.125 287 12608.02 267.15 54709.60 88888.00 2013-10-14 14:59:34.250 287 12608.02 267.10 54709.55 88888.00 2013-10-14 14:59:34.375 287 12608.05 267.05 54709.55 88888.00 2013-10-14 14:59:34.500 287 12608.08 267.02 54709.55 88888.00 2013-10-14 14:59:34.625 287 12608.10 266.98 54709.53 88888.00 2013-10-14 14:59:34.750 287 12608.12 266.95 54709.53 88888.00 2013-10-14 14:59:34.875 287 12608.10 266.90 54709.53 88888.00 2013-10-14 14:59:35.000 287 12608.08 266.88 54709.47 88888.00 2013-10-14 14:59:35.125 287 12608.15 266.82 54709.50 88888.00 2013-10-14 14:59:35.250 287 12608.12 266.82 54709.53 88888.00 2013-10-14 14:59:35.375 287 12608.17 266.85 54709.53 88888.00 2013-10-14 14:59:35.500 287 12608.15 266.85 54709.53 88888.00 2013-10-14 14:59:35.625 287 12608.17 266.85 54709.47 88888.00 2013-10-14 14:59:35.750 287 12608.25 266.80 54709.50 88888.00 2013-10-14 14:59:35.875 287 12608.30 266.80 54709.47 88888.00 2013-10-14 14:59:36.000 287 12608.23 266.80 54709.47 88888.00 2013-10-14 14:59:36.125 287 12608.20 266.80 54709.47 88888.00 2013-10-14 14:59:36.250 287 12608.23 266.82 54709.50 88888.00 2013-10-14 14:59:36.375 287 12608.20 266.82 54709.47 88888.00 2013-10-14 14:59:36.500 287 12608.15 266.80 54709.47 88888.00 2013-10-14 14:59:36.625 287 12608.17 266.82 54709.47 88888.00 2013-10-14 14:59:36.750 287 12608.15 266.80 54709.47 88888.00 2013-10-14 14:59:36.875 287 12608.10 266.80 54709.47 88888.00 2013-10-14 14:59:37.000 287 12608.10 266.82 54709.45 88888.00 2013-10-14 14:59:37.125 287 12608.10 266.85 54709.43 88888.00 2013-10-14 14:59:37.250 287 12608.08 266.85 54709.45 88888.00 2013-10-14 14:59:37.375 287 12608.10 266.85 54709.43 88888.00 2013-10-14 14:59:37.500 287 12608.00 266.85 54709.40 88888.00 2013-10-14 14:59:37.625 287 12608.02 266.82 54709.38 88888.00 2013-10-14 14:59:37.750 287 12608.05 266.88 54709.38 88888.00 2013-10-14 14:59:37.875 287 12608.00 266.88 54709.35 88888.00 2013-10-14 14:59:38.000 287 12608.00 266.90 54709.35 88888.00 2013-10-14 14:59:38.125 287 12608.05 266.88 54709.38 88888.00 2013-10-14 14:59:38.250 287 12608.02 266.82 54709.38 88888.00 2013-10-14 14:59:38.375 287 12608.00 266.82 54709.32 88888.00 2013-10-14 14:59:38.500 287 12607.95 266.82 54709.35 88888.00 2013-10-14 14:59:38.625 287 12607.95 266.82 54709.35 88888.00 2013-10-14 14:59:38.750 287 12607.95 266.88 54709.35 88888.00 2013-10-14 14:59:38.875 287 12607.92 266.85 54709.35 88888.00 2013-10-14 14:59:39.000 287 12607.95 266.80 54709.35 88888.00 2013-10-14 14:59:39.125 287 12607.95 266.80 54709.35 88888.00 2013-10-14 14:59:39.250 287 12607.95 266.77 54709.32 88888.00 2013-10-14 14:59:39.375 287 12608.00 266.80 54709.32 88888.00 2013-10-14 14:59:39.500 287 12607.95 266.80 54709.32 88888.00 2013-10-14 14:59:39.625 287 12607.90 266.80 54709.35 88888.00 2013-10-14 14:59:39.750 287 12607.85 266.82 54709.32 88888.00 2013-10-14 14:59:39.875 287 12607.77 266.82 54709.30 88888.00 2013-10-14 14:59:40.000 287 12607.80 266.80 54709.30 88888.00 2013-10-14 14:59:40.125 287 12607.85 266.80 54709.28 88888.00 2013-10-14 14:59:40.250 287 12607.85 266.82 54709.30 88888.00 2013-10-14 14:59:40.375 287 12607.85 266.85 54709.28 88888.00 2013-10-14 14:59:40.500 287 12607.77 266.77 54709.28 88888.00 2013-10-14 14:59:40.625 287 12607.83 266.77 54709.25 88888.00 2013-10-14 14:59:40.750 287 12607.90 266.82 54709.28 88888.00 2013-10-14 14:59:40.875 287 12607.92 266.80 54709.25 88888.00 2013-10-14 14:59:41.000 287 12607.88 266.82 54709.22 88888.00 2013-10-14 14:59:41.125 287 12607.80 266.82 54709.20 88888.00 2013-10-14 14:59:41.250 287 12607.73 266.82 54709.20 88888.00 2013-10-14 14:59:41.375 287 12607.77 266.82 54709.18 88888.00 2013-10-14 14:59:41.500 287 12607.83 266.82 54709.18 88888.00 2013-10-14 14:59:41.625 287 12607.88 266.82 54709.20 88888.00 2013-10-14 14:59:41.750 287 12607.88 266.82 54709.20 88888.00 2013-10-14 14:59:41.875 287 12607.85 266.85 54709.20 88888.00 2013-10-14 14:59:42.000 287 12607.88 266.85 54709.15 88888.00 2013-10-14 14:59:42.125 287 12607.85 266.85 54709.18 88888.00 2013-10-14 14:59:42.250 287 12607.80 266.82 54709.18 88888.00 2013-10-14 14:59:42.375 287 12607.85 266.82 54709.15 88888.00 2013-10-14 14:59:42.500 287 12607.90 266.82 54709.18 88888.00 2013-10-14 14:59:42.625 287 12607.98 266.80 54709.15 88888.00 2013-10-14 14:59:42.750 287 12607.98 266.77 54709.12 88888.00 2013-10-14 14:59:42.875 287 12607.92 266.75 54709.10 88888.00 2013-10-14 14:59:43.000 287 12607.88 266.68 54709.07 88888.00 2013-10-14 14:59:43.125 287 12607.88 266.70 54709.10 88888.00 2013-10-14 14:59:43.250 287 12607.88 266.70 54709.10 88888.00 2013-10-14 14:59:43.375 287 12607.95 266.70 54709.10 88888.00 2013-10-14 14:59:43.500 287 12607.92 266.70 54709.10 88888.00 2013-10-14 14:59:43.625 287 12607.98 266.68 54709.10 88888.00 2013-10-14 14:59:43.750 287 12607.95 266.62 54709.07 88888.00 2013-10-14 14:59:43.875 287 12607.98 266.57 54709.05 88888.00 2013-10-14 14:59:44.000 287 12608.02 266.62 54709.03 88888.00 2013-10-14 14:59:44.125 287 12608.08 266.60 54709.03 88888.00 2013-10-14 14:59:44.250 287 12608.02 266.55 54709.05 88888.00 2013-10-14 14:59:44.375 287 12608.05 266.55 54709.00 88888.00 2013-10-14 14:59:44.500 287 12608.05 266.55 54708.97 88888.00 2013-10-14 14:59:44.625 287 12608.10 266.55 54709.00 88888.00 2013-10-14 14:59:44.750 287 12608.12 266.55 54709.00 88888.00 2013-10-14 14:59:44.875 287 12608.12 266.50 54708.95 88888.00 2013-10-14 14:59:45.000 287 12608.17 266.48 54708.93 88888.00 2013-10-14 14:59:45.125 287 12608.20 266.48 54708.90 88888.00 2013-10-14 14:59:45.250 287 12608.25 266.48 54708.90 88888.00 2013-10-14 14:59:45.375 287 12608.35 266.48 54708.93 88888.00 2013-10-14 14:59:45.500 287 12608.35 266.45 54708.93 88888.00 2013-10-14 14:59:45.625 287 12608.38 266.43 54708.90 88888.00 2013-10-14 14:59:45.750 287 12608.40 266.43 54708.93 88888.00 2013-10-14 14:59:45.875 287 12608.45 266.43 54708.90 88888.00 2013-10-14 14:59:46.000 287 12608.48 266.43 54708.85 88888.00 2013-10-14 14:59:46.125 287 12608.42 266.43 54708.88 88888.00 2013-10-14 14:59:46.250 287 12608.42 266.38 54708.85 88888.00 2013-10-14 14:59:46.375 287 12608.50 266.38 54708.85 88888.00 2013-10-14 14:59:46.500 287 12608.48 266.38 54708.85 88888.00 2013-10-14 14:59:46.625 287 12608.50 266.32 54708.82 88888.00 2013-10-14 14:59:46.750 287 12608.48 266.27 54708.80 88888.00 2013-10-14 14:59:46.875 287 12608.48 266.25 54708.82 88888.00 2013-10-14 14:59:47.000 287 12608.45 266.25 54708.82 88888.00 2013-10-14 14:59:47.125 287 12608.50 266.20 54708.82 88888.00 2013-10-14 14:59:47.250 287 12608.50 266.18 54708.80 88888.00 2013-10-14 14:59:47.375 287 12608.50 266.18 54708.80 88888.00 2013-10-14 14:59:47.500 287 12608.40 266.15 54708.78 88888.00 2013-10-14 14:59:47.625 287 12608.42 266.15 54708.80 88888.00 2013-10-14 14:59:47.750 287 12608.42 266.12 54708.80 88888.00 2013-10-14 14:59:47.875 287 12608.42 266.10 54708.78 88888.00 2013-10-14 14:59:48.000 287 12608.45 266.12 54708.75 88888.00 2013-10-14 14:59:48.125 287 12608.45 266.15 54708.75 88888.00 2013-10-14 14:59:48.250 287 12608.35 266.12 54708.78 88888.00 2013-10-14 14:59:48.375 287 12608.38 266.10 54708.78 88888.00 2013-10-14 14:59:48.500 287 12608.38 266.07 54708.78 88888.00 2013-10-14 14:59:48.625 287 12608.35 266.10 54708.75 88888.00 2013-10-14 14:59:48.750 287 12608.38 266.10 54708.72 88888.00 2013-10-14 14:59:48.875 287 12608.48 266.10 54708.72 88888.00 2013-10-14 14:59:49.000 287 12608.50 266.10 54708.72 88888.00 2013-10-14 14:59:49.125 287 12608.50 266.15 54708.75 88888.00 2013-10-14 14:59:49.250 287 12608.45 266.18 54708.72 88888.00 2013-10-14 14:59:49.375 287 12608.50 266.15 54708.72 88888.00 2013-10-14 14:59:49.500 287 12608.48 266.12 54708.75 88888.00 2013-10-14 14:59:49.625 287 12608.45 266.12 54708.72 88888.00 2013-10-14 14:59:49.750 287 12608.42 266.12 54708.75 88888.00 2013-10-14 14:59:49.875 287 12608.42 266.15 54708.72 88888.00 2013-10-14 14:59:50.000 287 12608.42 266.12 54708.70 88888.00 2013-10-14 14:59:50.125 287 12608.45 266.12 54708.72 88888.00 2013-10-14 14:59:50.250 287 12608.45 266.12 54708.75 88888.00 2013-10-14 14:59:50.375 287 12608.45 266.15 54708.72 88888.00 2013-10-14 14:59:50.500 287 12608.38 266.15 54708.72 88888.00 2013-10-14 14:59:50.625 287 12608.35 266.07 54708.72 88888.00 2013-10-14 14:59:50.750 287 12608.35 266.07 54708.70 88888.00 2013-10-14 14:59:50.875 287 12608.38 266.10 54708.72 88888.00 2013-10-14 14:59:51.000 287 12608.42 266.10 54708.70 88888.00 2013-10-14 14:59:51.125 287 12608.40 266.05 54708.70 88888.00 2013-10-14 14:59:51.250 287 12608.45 266.02 54708.68 88888.00 2013-10-14 14:59:51.375 287 12608.52 266.02 54708.68 88888.00 2013-10-14 14:59:51.500 287 12608.55 266.02 54708.70 88888.00 2013-10-14 14:59:51.625 287 12608.55 266.00 54708.72 88888.00 2013-10-14 14:59:51.750 287 12608.55 265.95 54708.68 88888.00 2013-10-14 14:59:51.875 287 12608.58 265.95 54708.68 88888.00 2013-10-14 14:59:52.000 287 12608.65 265.93 54708.68 88888.00 2013-10-14 14:59:52.125 287 12608.60 265.85 54708.68 88888.00 2013-10-14 14:59:52.250 287 12608.52 265.85 54708.68 88888.00 2013-10-14 14:59:52.375 287 12608.52 265.82 54708.65 88888.00 2013-10-14 14:59:52.500 287 12608.55 265.80 54708.62 88888.00 2013-10-14 14:59:52.625 287 12608.58 265.77 54708.62 88888.00 2013-10-14 14:59:52.750 287 12608.65 265.73 54708.62 88888.00 2013-10-14 14:59:52.875 287 12608.70 265.73 54708.62 88888.00 2013-10-14 14:59:53.000 287 12608.70 265.73 54708.65 88888.00 2013-10-14 14:59:53.125 287 12608.65 265.70 54708.68 88888.00 2013-10-14 14:59:53.250 287 12608.60 265.68 54708.65 88888.00 2013-10-14 14:59:53.375 287 12608.58 265.68 54708.62 88888.00 2013-10-14 14:59:53.500 287 12608.58 265.65 54708.62 88888.00 2013-10-14 14:59:53.625 287 12608.60 265.62 54708.57 88888.00 2013-10-14 14:59:53.750 287 12608.60 265.62 54708.57 88888.00 2013-10-14 14:59:53.875 287 12608.62 265.65 54708.60 88888.00 2013-10-14 14:59:54.000 287 12608.60 265.62 54708.60 88888.00 2013-10-14 14:59:54.125 287 12608.60 265.62 54708.57 88888.00 2013-10-14 14:59:54.250 287 12608.55 265.65 54708.60 88888.00 2013-10-14 14:59:54.375 287 12608.58 265.65 54708.57 88888.00 2013-10-14 14:59:54.500 287 12608.60 265.65 54708.57 88888.00 2013-10-14 14:59:54.625 287 12608.62 265.68 54708.60 88888.00 2013-10-14 14:59:54.750 287 12608.62 265.68 54708.60 88888.00 2013-10-14 14:59:54.875 287 12608.65 265.70 54708.57 88888.00 2013-10-14 14:59:55.000 287 12608.65 265.73 54708.55 88888.00 2013-10-14 14:59:55.125 287 12608.60 265.77 54708.55 88888.00 2013-10-14 14:59:55.250 287 12608.48 265.77 54708.55 88888.00 2013-10-14 14:59:55.375 287 12608.50 265.75 54708.55 88888.00 2013-10-14 14:59:55.500 287 12608.48 265.77 54708.55 88888.00 2013-10-14 14:59:55.625 287 12608.50 265.80 54708.53 88888.00 2013-10-14 14:59:55.750 287 12608.52 265.75 54708.53 88888.00 2013-10-14 14:59:55.875 287 12608.52 265.75 54708.53 88888.00 2013-10-14 14:59:56.000 287 12608.48 265.75 54708.50 88888.00 2013-10-14 14:59:56.125 287 12608.40 265.73 54708.53 88888.00 2013-10-14 14:59:56.250 287 12608.38 265.73 54708.53 88888.00 2013-10-14 14:59:56.375 287 12608.48 265.75 54708.55 88888.00 2013-10-14 14:59:56.500 287 12608.52 265.73 54708.55 88888.00 2013-10-14 14:59:56.625 287 12608.48 265.70 54708.57 88888.00 2013-10-14 14:59:56.750 287 12608.38 265.68 54708.57 88888.00 2013-10-14 14:59:56.875 287 12608.33 265.65 54708.55 88888.00 2013-10-14 14:59:57.000 287 12608.38 265.65 54708.55 88888.00 2013-10-14 14:59:57.125 287 12608.38 265.62 54708.57 88888.00 2013-10-14 14:59:57.250 287 12608.30 265.55 54708.55 88888.00 2013-10-14 14:59:57.375 287 12608.35 265.55 54708.53 88888.00 2013-10-14 14:59:57.500 287 12608.40 265.55 54708.55 88888.00 2013-10-14 14:59:57.625 287 12608.35 265.50 54708.50 88888.00 2013-10-14 14:59:57.750 287 12608.33 265.50 54708.53 88888.00 2013-10-14 14:59:57.875 287 12608.30 265.48 54708.53 88888.00 2013-10-14 14:59:58.000 287 12608.33 265.43 54708.50 88888.00 2013-10-14 14:59:58.125 287 12608.40 265.43 54708.55 88888.00 2013-10-14 14:59:58.250 287 12608.42 265.40 54708.60 88888.00 2013-10-14 14:59:58.375 287 12608.45 265.38 54708.57 88888.00 2013-10-14 14:59:58.500 287 12608.42 265.32 54708.53 88888.00 2013-10-14 14:59:58.625 287 12608.40 265.27 54708.55 88888.00 2013-10-14 14:59:58.750 287 12608.38 265.25 54708.55 88888.00 2013-10-14 14:59:58.875 287 12608.42 265.23 54708.55 88888.00 2013-10-14 14:59:59.000 287 12608.40 265.20 54708.55 88888.00 2013-10-14 14:59:59.125 287 12608.30 265.18 54708.53 88888.00 2013-10-14 14:59:59.250 287 12608.23 265.15 54708.55 88888.00 2013-10-14 14:59:59.375 287 12608.25 265.10 54708.53 88888.00 2013-10-14 14:59:59.500 287 12608.33 265.07 54708.53 88888.00 2013-10-14 14:59:59.625 287 12608.38 265.02 54708.53 88888.00 2013-10-14 14:59:59.750 287 12608.30 265.00 54708.50 88888.00 2013-10-14 14:59:59.875 287 12608.33 264.95 54708.53 88888.00 2013-10-14 15:00:00.000 287 12608.42 264.93 54708.53 88888.00 2013-10-14 15:00:00.125 287 12608.45 264.88 54708.53 88888.00 2013-10-14 15:00:00.250 287 12608.42 264.82 54708.53 88888.00 2013-10-14 15:00:00.375 287 12608.40 264.80 54708.50 88888.00 2013-10-14 15:00:00.500 287 12608.30 264.77 54708.53 88888.00 2013-10-14 15:00:00.625 287 12608.27 264.73 54708.53 88888.00 2013-10-14 15:00:00.750 287 12608.30 264.70 54708.53 88888.00 2013-10-14 15:00:00.875 287 12608.30 264.65 54708.53 88888.00 2013-10-14 15:00:01.000 287 12608.35 264.62 54708.53 88888.00 2013-10-14 15:00:01.125 287 12608.38 264.60 54708.53 88888.00 2013-10-14 15:00:01.250 287 12608.35 264.52 54708.57 88888.00 2013-10-14 15:00:01.375 287 12608.33 264.52 54708.57 88888.00 2013-10-14 15:00:01.500 287 12608.23 264.48 54708.55 88888.00 2013-10-14 15:00:01.625 287 12608.20 264.45 54708.57 88888.00 2013-10-14 15:00:01.750 287 12608.15 264.40 54708.57 88888.00 2013-10-14 15:00:01.875 287 12608.17 264.40 54708.57 88888.00 2013-10-14 15:00:02.000 287 12608.15 264.40 54708.60 88888.00 2013-10-14 15:00:02.125 287 12608.15 264.43 54708.65 88888.00 2013-10-14 15:00:02.250 287 12608.12 264.38 54708.62 88888.00 2013-10-14 15:00:02.375 287 12608.05 264.35 54708.62 88888.00 2013-10-14 15:00:02.500 287 12608.00 264.32 54708.65 88888.00 2013-10-14 15:00:02.625 287 12608.00 264.35 54708.68 88888.00 2013-10-14 15:00:02.750 287 12607.98 264.35 54708.68 88888.00 2013-10-14 15:00:02.875 287 12607.95 264.30 54708.62 88888.00 2013-10-14 15:00:03.000 287 12607.95 264.27 54708.62 88888.00 2013-10-14 15:00:03.125 287 12607.88 264.27 54708.60 88888.00 2013-10-14 15:00:03.250 287 12607.83 264.23 54708.62 88888.00 2013-10-14 15:00:03.375 287 12607.90 264.20 54708.62 88888.00 2013-10-14 15:00:03.500 287 12607.90 264.20 54708.62 88888.00 2013-10-14 15:00:03.625 287 12607.88 264.20 54708.62 88888.00 2013-10-14 15:00:03.750 287 12607.83 264.18 54708.62 88888.00 2013-10-14 15:00:03.875 287 12607.83 264.15 54708.62 88888.00 2013-10-14 15:00:04.000 287 12607.80 264.12 54708.62 88888.00 2013-10-14 15:00:04.125 287 12607.67 264.10 54708.62 88888.00 2013-10-14 15:00:04.250 287 12607.65 264.10 54708.65 88888.00 2013-10-14 15:00:04.375 287 12607.70 264.10 54708.68 88888.00 2013-10-14 15:00:04.500 287 12607.67 264.10 54708.68 88888.00 2013-10-14 15:00:04.625 287 12607.60 264.02 54708.68 88888.00 2013-10-14 15:00:04.750 287 12607.50 264.02 54708.70 88888.00 2013-10-14 15:00:04.875 287 12607.52 263.98 54708.70 88888.00 2013-10-14 15:00:05.000 287 12607.52 263.98 54708.70 88888.00 2013-10-14 15:00:05.125 287 12607.45 263.95 54708.72 88888.00 2013-10-14 15:00:05.250 287 12607.42 263.95 54708.72 88888.00 2013-10-14 15:00:05.375 287 12607.38 263.98 54708.72 88888.00 2013-10-14 15:00:05.500 287 12607.35 264.00 54708.72 88888.00 2013-10-14 15:00:05.625 287 12607.30 263.98 54708.70 88888.00 2013-10-14 15:00:05.750 287 12607.27 264.02 54708.70 88888.00 2013-10-14 15:00:05.875 287 12607.25 264.05 54708.72 88888.00 2013-10-14 15:00:06.000 287 12607.20 264.02 54708.70 88888.00 2013-10-14 15:00:06.125 287 12607.15 264.05 54708.72 88888.00 2013-10-14 15:00:06.250 287 12607.05 264.07 54708.72 88888.00 2013-10-14 15:00:06.375 287 12607.05 264.07 54708.72 88888.00 2013-10-14 15:00:06.500 287 12606.98 264.07 54708.75 88888.00 2013-10-14 15:00:06.625 287 12606.90 264.12 54708.75 88888.00 2013-10-14 15:00:06.750 287 12606.90 264.18 54708.75 88888.00 2013-10-14 15:00:06.875 287 12606.88 264.18 54708.78 88888.00 2013-10-14 15:00:07.000 287 12606.77 264.20 54708.75 88888.00 2013-10-14 15:00:07.125 287 12606.70 264.20 54708.78 88888.00 2013-10-14 15:00:07.250 287 12606.65 264.25 54708.75 88888.00 2013-10-14 15:00:07.375 287 12606.60 264.27 54708.75 88888.00 2013-10-14 15:00:07.500 287 12606.55 264.30 54708.72 88888.00 2013-10-14 15:00:07.625 287 12606.50 264.32 54708.72 88888.00 2013-10-14 15:00:07.750 287 12606.48 264.35 54708.72 88888.00 2013-10-14 15:00:07.875 287 12606.45 264.43 54708.75 88888.00 2013-10-14 15:00:08.000 287 12606.45 264.45 54708.72 88888.00 2013-10-14 15:00:08.125 287 12606.40 264.52 54708.72 88888.00 2013-10-14 15:00:08.250 287 12606.38 264.55 54708.75 88888.00 2013-10-14 15:00:08.375 287 12606.38 264.60 54708.75 88888.00 2013-10-14 15:00:08.500 287 12606.30 264.62 54708.72 88888.00 2013-10-14 15:00:08.625 287 12606.35 264.65 54708.70 88888.00 2013-10-14 15:00:08.750 287 12606.38 264.68 54708.72 88888.00 2013-10-14 15:00:08.875 287 12606.40 264.70 54708.72 88888.00 2013-10-14 15:00:09.000 287 12606.30 264.73 54708.70 88888.00 2013-10-14 15:00:09.125 287 12606.15 264.73 54708.70 88888.00 2013-10-14 15:00:09.250 287 12606.20 264.75 54708.72 88888.00 2013-10-14 15:00:09.375 287 12606.23 264.80 54708.70 88888.00 2013-10-14 15:00:09.500 287 12606.15 264.82 54708.68 88888.00 2013-10-14 15:00:09.625 287 12606.12 264.88 54708.68 88888.00 2013-10-14 15:00:09.750 287 12606.12 264.93 54708.70 88888.00 2013-10-14 15:00:09.875 287 12606.02 264.95 54708.70 88888.00 2013-10-14 15:00:10.000 287 12605.98 265.00 54708.68 88888.00 2013-10-14 15:00:10.125 287 12605.92 265.00 54708.68 88888.00 2013-10-14 15:00:10.250 287 12605.85 265.02 54708.68 88888.00 2013-10-14 15:00:10.375 287 12605.85 265.05 54708.68 88888.00 2013-10-14 15:00:10.500 287 12605.90 265.07 54708.68 88888.00 2013-10-14 15:00:10.625 287 12605.92 265.15 54708.68 88888.00 2013-10-14 15:00:10.750 287 12605.95 265.10 54708.65 88888.00 2013-10-14 15:00:10.875 287 12605.92 265.10 54708.68 88888.00 2013-10-14 15:00:11.000 287 12605.90 265.10 54708.68 88888.00 2013-10-14 15:00:11.125 287 12605.85 265.15 54708.70 88888.00 2013-10-14 15:00:11.250 287 12605.90 265.23 54708.68 88888.00 2013-10-14 15:00:11.375 287 12605.98 265.25 54708.65 88888.00 2013-10-14 15:00:11.500 287 12605.92 265.30 54708.65 88888.00 2013-10-14 15:00:11.625 287 12605.88 265.35 54708.68 88888.00 2013-10-14 15:00:11.750 287 12605.88 265.38 54708.65 88888.00 2013-10-14 15:00:11.875 287 12605.83 265.43 54708.68 88888.00 2013-10-14 15:00:12.000 287 12605.83 265.43 54708.62 88888.00 2013-10-14 15:00:12.125 287 12605.88 265.45 54708.65 88888.00 2013-10-14 15:00:12.250 287 12605.85 265.45 54708.65 88888.00 2013-10-14 15:00:12.375 287 12605.85 265.45 54708.65 88888.00 2013-10-14 15:00:12.500 287 12605.83 265.43 54708.60 88888.00 2013-10-14 15:00:12.625 287 12605.80 265.43 54708.60 88888.00 2013-10-14 15:00:12.750 287 12605.77 265.48 54708.60 88888.00 2013-10-14 15:00:12.875 287 12605.75 265.50 54708.57 88888.00 2013-10-14 15:00:13.000 287 12605.73 265.48 54708.57 88888.00 2013-10-14 15:00:13.125 287 12605.75 265.45 54708.55 88888.00 2013-10-14 15:00:13.250 287 12605.67 265.38 54708.57 88888.00 2013-10-14 15:00:13.375 287 12605.67 265.38 54708.55 88888.00 2013-10-14 15:00:13.500 287 12605.67 265.38 54708.53 88888.00 2013-10-14 15:00:13.625 287 12605.65 265.32 54708.55 88888.00 2013-10-14 15:00:13.750 287 12605.67 265.35 54708.57 88888.00 2013-10-14 15:00:13.875 287 12605.67 265.30 54708.57 88888.00 2013-10-14 15:00:14.000 287 12605.62 265.25 54708.55 88888.00 2013-10-14 15:00:14.125 287 12605.60 265.23 54708.57 88888.00 2013-10-14 15:00:14.250 287 12605.52 265.15 54708.55 88888.00 2013-10-14 15:00:14.375 287 12605.52 265.10 54708.53 88888.00 2013-10-14 15:00:14.500 287 12605.52 265.07 54708.53 88888.00 2013-10-14 15:00:14.625 287 12605.58 265.00 54708.53 88888.00 2013-10-14 15:00:14.750 287 12605.60 265.00 54708.57 88888.00 2013-10-14 15:00:14.875 287 12605.55 264.98 54708.57 88888.00 2013-10-14 15:00:15.000 287 12605.48 264.93 54708.53 88888.00 2013-10-14 15:00:15.125 287 12605.40 264.85 54708.53 88888.00 2013-10-14 15:00:15.250 287 12605.40 264.80 54708.57 88888.00 2013-10-14 15:00:15.375 287 12605.50 264.77 54708.55 88888.00 2013-10-14 15:00:15.500 287 12605.48 264.75 54708.50 88888.00 2013-10-14 15:00:15.625 287 12605.45 264.75 54708.50 88888.00 2013-10-14 15:00:15.750 287 12605.45 264.70 54708.53 88888.00 2013-10-14 15:00:15.875 287 12605.52 264.68 54708.50 88888.00 2013-10-14 15:00:16.000 287 12605.55 264.62 54708.50 88888.00 2013-10-14 15:00:16.125 287 12605.58 264.60 54708.47 88888.00 2013-10-14 15:00:16.250 287 12605.60 264.52 54708.45 88888.00 2013-10-14 15:00:16.375 287 12605.62 264.50 54708.45 88888.00 2013-10-14 15:00:16.500 287 12605.65 264.48 54708.43 88888.00 2013-10-14 15:00:16.625 287 12605.70 264.48 54708.43 88888.00 2013-10-14 15:00:16.750 287 12605.70 264.43 54708.43 88888.00 2013-10-14 15:00:16.875 287 12605.75 264.40 54708.40 88888.00 2013-10-14 15:00:17.000 287 12605.73 264.32 54708.38 88888.00 2013-10-14 15:00:17.125 287 12605.75 264.32 54708.40 88888.00 2013-10-14 15:00:17.250 287 12605.80 264.25 54708.35 88888.00 2013-10-14 15:00:17.375 287 12605.92 264.23 54708.35 88888.00 2013-10-14 15:00:17.500 287 12605.92 264.20 54708.32 88888.00 2013-10-14 15:00:17.625 287 12605.98 264.18 54708.35 88888.00 2013-10-14 15:00:17.750 287 12606.05 264.12 54708.32 88888.00 2013-10-14 15:00:17.875 287 12606.08 264.05 54708.28 88888.00 2013-10-14 15:00:18.000 287 12606.10 264.00 54708.25 88888.00 2013-10-14 15:00:18.125 287 12606.17 263.95 54708.30 88888.00 2013-10-14 15:00:18.250 287 12606.20 263.85 54708.28 88888.00 2013-10-14 15:00:18.375 287 12606.25 263.82 54708.25 88888.00 2013-10-14 15:00:18.500 287 12606.35 263.77 54708.25 88888.00 2013-10-14 15:00:18.625 287 12606.35 263.73 54708.22 88888.00 2013-10-14 15:00:18.750 287 12606.30 263.68 54708.22 88888.00 2013-10-14 15:00:18.875 287 12606.35 263.65 54708.22 88888.00 2013-10-14 15:00:19.000 287 12606.40 263.62 54708.18 88888.00 2013-10-14 15:00:19.125 287 12606.45 263.62 54708.22 88888.00 2013-10-14 15:00:19.250 287 12606.40 263.57 54708.20 88888.00 2013-10-14 15:00:19.375 287 12606.42 263.57 54708.18 88888.00 2013-10-14 15:00:19.500 287 12606.48 263.57 54708.15 88888.00 2013-10-14 15:00:19.625 287 12606.48 263.57 54708.20 88888.00 2013-10-14 15:00:19.750 287 12606.50 263.55 54708.20 88888.00 2013-10-14 15:00:19.875 287 12606.55 263.50 54708.15 88888.00 2013-10-14 15:00:20.000 287 12606.60 263.45 54708.15 88888.00 2013-10-14 15:00:20.125 287 12606.65 263.43 54708.15 88888.00 2013-10-14 15:00:20.250 287 12606.58 263.38 54708.12 88888.00 2013-10-14 15:00:20.375 287 12606.52 263.38 54708.15 88888.00 2013-10-14 15:00:20.500 287 12606.50 263.35 54708.18 88888.00 2013-10-14 15:00:20.625 287 12606.55 263.32 54708.18 88888.00 2013-10-14 15:00:20.750 287 12606.60 263.30 54708.12 88888.00 2013-10-14 15:00:20.875 287 12606.67 263.32 54708.15 88888.00 2013-10-14 15:00:21.000 287 12606.67 263.30 54708.15 88888.00 2013-10-14 15:00:21.125 287 12606.62 263.27 54708.15 88888.00 2013-10-14 15:00:21.250 287 12606.55 263.30 54708.15 88888.00 2013-10-14 15:00:21.375 287 12606.62 263.30 54708.15 88888.00 2013-10-14 15:00:21.500 287 12606.60 263.27 54708.15 88888.00 2013-10-14 15:00:21.625 287 12606.52 263.27 54708.15 88888.00 2013-10-14 15:00:21.750 287 12606.52 263.27 54708.18 88888.00 2013-10-14 15:00:21.875 287 12606.55 263.32 54708.20 88888.00 2013-10-14 15:00:22.000 287 12606.55 263.38 54708.18 88888.00 2013-10-14 15:00:22.125 287 12606.48 263.38 54708.18 88888.00 2013-10-14 15:00:22.250 287 12606.48 263.35 54708.20 88888.00 2013-10-14 15:00:22.375 287 12606.55 263.38 54708.18 88888.00 2013-10-14 15:00:22.500 287 12606.60 263.38 54708.15 88888.00 2013-10-14 15:00:22.625 287 12606.55 263.40 54708.12 88888.00 2013-10-14 15:00:22.750 287 12606.50 263.43 54708.15 88888.00 2013-10-14 15:00:22.875 287 12606.42 263.40 54708.15 88888.00 2013-10-14 15:00:23.000 287 12606.50 263.43 54708.15 88888.00 2013-10-14 15:00:23.125 287 12606.52 263.45 54708.15 88888.00 2013-10-14 15:00:23.250 287 12606.48 263.40 54708.20 88888.00 2013-10-14 15:00:23.375 287 12606.52 263.45 54708.22 88888.00 2013-10-14 15:00:23.500 287 12606.42 263.45 54708.20 88888.00 2013-10-14 15:00:23.625 287 12606.38 263.40 54708.20 88888.00 2013-10-14 15:00:23.750 287 12606.38 263.43 54708.20 88888.00 2013-10-14 15:00:23.875 287 12606.38 263.45 54708.22 88888.00 2013-10-14 15:00:24.000 287 12606.35 263.43 54708.22 88888.00 2013-10-14 15:00:24.125 287 12606.35 263.43 54708.28 88888.00 2013-10-14 15:00:24.250 287 12606.27 263.43 54708.25 88888.00 2013-10-14 15:00:24.375 287 12606.25 263.40 54708.28 88888.00 2013-10-14 15:00:24.500 287 12606.15 263.40 54708.28 88888.00 2013-10-14 15:00:24.625 287 12606.05 263.38 54708.32 88888.00 2013-10-14 15:00:24.750 287 12605.98 263.40 54708.32 88888.00 2013-10-14 15:00:24.875 287 12605.95 263.43 54708.35 88888.00 2013-10-14 15:00:25.000 287 12605.88 263.43 54708.35 88888.00 2013-10-14 15:00:25.125 287 12605.88 263.43 54708.38 88888.00 2013-10-14 15:00:25.250 287 12605.83 263.43 54708.38 88888.00 2013-10-14 15:00:25.375 287 12605.75 263.45 54708.40 88888.00 2013-10-14 15:00:25.500 287 12605.67 263.50 54708.43 88888.00 2013-10-14 15:00:25.625 287 12605.65 263.52 54708.45 88888.00 2013-10-14 15:00:25.750 287 12605.62 263.55 54708.47 88888.00 2013-10-14 15:00:25.875 287 12605.55 263.60 54708.45 88888.00 2013-10-14 15:00:26.000 287 12605.48 263.60 54708.47 88888.00 2013-10-14 15:00:26.125 287 12605.38 263.60 54708.50 88888.00 2013-10-14 15:00:26.250 287 12605.20 263.62 54708.53 88888.00 2013-10-14 15:00:26.375 287 12605.15 263.65 54708.55 88888.00 2013-10-14 15:00:26.500 287 12605.10 263.68 54708.60 88888.00 2013-10-14 15:00:26.625 287 12605.02 263.70 54708.60 88888.00 2013-10-14 15:00:26.750 287 12604.95 263.70 54708.60 88888.00 2013-10-14 15:00:26.875 287 12604.88 263.70 54708.62 88888.00 2013-10-14 15:00:27.000 287 12604.85 263.75 54708.62 88888.00 2013-10-14 15:00:27.125 287 12604.80 263.73 54708.62 88888.00 2013-10-14 15:00:27.250 287 12604.67 263.70 54708.68 88888.00 2013-10-14 15:00:27.375 287 12604.65 263.70 54708.68 88888.00 2013-10-14 15:00:27.500 287 12604.62 263.73 54708.75 88888.00 2013-10-14 15:00:27.625 287 12604.58 263.73 54708.75 88888.00 2013-10-14 15:00:27.750 287 12604.50 263.73 54708.72 88888.00 2013-10-14 15:00:27.875 287 12604.45 263.73 54708.78 88888.00 2013-10-14 15:00:28.000 287 12604.42 263.68 54708.78 88888.00 2013-10-14 15:00:28.125 287 12604.40 263.68 54708.80 88888.00 2013-10-14 15:00:28.250 287 12604.40 263.65 54708.82 88888.00 2013-10-14 15:00:28.375 287 12604.40 263.65 54708.82 88888.00 2013-10-14 15:00:28.500 287 12604.38 263.65 54708.80 88888.00 2013-10-14 15:00:28.625 287 12604.40 263.65 54708.80 88888.00 2013-10-14 15:00:28.750 287 12604.38 263.62 54708.82 88888.00 2013-10-14 15:00:28.875 287 12604.27 263.60 54708.85 88888.00 2013-10-14 15:00:29.000 287 12604.33 263.55 54708.85 88888.00 2013-10-14 15:00:29.125 287 12604.30 263.52 54708.85 88888.00 2013-10-14 15:00:29.250 287 12604.17 263.52 54708.88 88888.00 2013-10-14 15:00:29.375 287 12604.25 263.52 54708.90 88888.00 2013-10-14 15:00:29.500 287 12604.25 263.48 54708.88 88888.00 2013-10-14 15:00:29.625 287 12604.25 263.48 54708.85 88888.00 2013-10-14 15:00:29.750 287 12604.33 263.50 54708.88 88888.00 2013-10-14 15:00:29.875 287 12604.27 263.50 54708.88 88888.00 2013-10-14 15:00:30.000 287 12604.27 263.45 54708.88 88888.00 2013-10-14 15:00:30.125 287 12604.27 263.48 54708.88 88888.00 2013-10-14 15:00:30.250 287 12604.35 263.45 54708.93 88888.00 2013-10-14 15:00:30.375 287 12604.42 263.43 54708.90 88888.00 2013-10-14 15:00:30.500 287 12604.38 263.43 54708.88 88888.00 2013-10-14 15:00:30.625 287 12604.48 263.40 54708.88 88888.00 2013-10-14 15:00:30.750 287 12604.55 263.40 54708.88 88888.00 2013-10-14 15:00:30.875 287 12604.48 263.43 54708.90 88888.00 2013-10-14 15:00:31.000 287 12604.55 263.43 54708.90 88888.00 2013-10-14 15:00:31.125 287 12604.65 263.40 54708.90 88888.00 2013-10-14 15:00:31.250 287 12604.65 263.38 54708.90 88888.00 2013-10-14 15:00:31.375 287 12604.75 263.40 54708.90 88888.00 2013-10-14 15:00:31.500 287 12604.77 263.43 54708.88 88888.00 2013-10-14 15:00:31.625 287 12604.75 263.43 54708.88 88888.00 2013-10-14 15:00:31.750 287 12604.75 263.48 54708.88 88888.00 2013-10-14 15:00:31.875 287 12604.77 263.50 54708.90 88888.00 2013-10-14 15:00:32.000 287 12604.80 263.52 54708.85 88888.00 2013-10-14 15:00:32.125 287 12604.88 263.52 54708.82 88888.00 2013-10-14 15:00:32.250 287 12604.90 263.50 54708.78 88888.00 2013-10-14 15:00:32.375 287 12604.95 263.50 54708.78 88888.00 2013-10-14 15:00:32.500 287 12605.00 263.48 54708.75 88888.00 2013-10-14 15:00:32.625 287 12605.08 263.48 54708.78 88888.00 2013-10-14 15:00:32.750 287 12605.17 263.52 54708.72 88888.00 2013-10-14 15:00:32.875 287 12605.25 263.55 54708.70 88888.00 2013-10-14 15:00:33.000 287 12605.35 263.55 54708.70 88888.00 2013-10-14 15:00:33.125 287 12605.33 263.57 54708.70 88888.00 2013-10-14 15:00:33.250 287 12605.27 263.57 54708.70 88888.00 2013-10-14 15:00:33.375 287 12605.33 263.60 54708.68 88888.00 2013-10-14 15:00:33.500 287 12605.38 263.62 54708.65 88888.00 2013-10-14 15:00:33.625 287 12605.48 263.65 54708.62 88888.00 2013-10-14 15:00:33.750 287 12605.58 263.68 54708.57 88888.00 2013-10-14 15:00:33.875 287 12605.65 263.73 54708.55 88888.00 2013-10-14 15:00:34.000 287 12605.70 263.75 54708.50 88888.00 2013-10-14 15:00:34.125 287 12605.65 263.77 54708.53 88888.00 2013-10-14 15:00:34.250 287 12605.60 263.77 54708.47 88888.00 2013-10-14 15:00:34.375 287 12605.67 263.77 54708.47 88888.00 2013-10-14 15:00:34.500 287 12605.77 263.85 54708.45 88888.00 2013-10-14 15:00:34.625 287 12605.83 263.93 54708.45 88888.00 2013-10-14 15:00:34.750 287 12605.90 263.95 54708.40 88888.00 2013-10-14 15:00:34.875 287 12605.95 263.95 54708.40 88888.00 2013-10-14 15:00:35.000 287 12606.02 263.98 54708.40 88888.00 2013-10-14 15:00:35.125 287 12605.98 264.00 54708.38 88888.00 2013-10-14 15:00:35.250 287 12606.02 264.02 54708.35 88888.00 2013-10-14 15:00:35.375 287 12606.17 264.07 54708.30 88888.00 2013-10-14 15:00:35.500 287 12606.27 264.12 54708.30 88888.00 2013-10-14 15:00:35.625 287 12606.40 264.18 54708.28 88888.00 2013-10-14 15:00:35.750 287 12606.45 264.18 54708.25 88888.00 2013-10-14 15:00:35.875 287 12606.55 264.25 54708.22 88888.00 2013-10-14 15:00:36.000 287 12606.62 264.30 54708.18 88888.00 2013-10-14 15:00:36.125 287 12606.60 264.35 54708.22 88888.00 2013-10-14 15:00:36.250 287 12606.62 264.43 54708.20 88888.00 2013-10-14 15:00:36.375 287 12606.73 264.50 54708.15 88888.00 2013-10-14 15:00:36.500 287 12606.77 264.55 54708.12 88888.00 2013-10-14 15:00:36.625 287 12606.83 264.57 54708.10 88888.00 2013-10-14 15:00:36.750 287 12606.88 264.62 54708.05 88888.00 2013-10-14 15:00:36.875 287 12607.00 264.68 54708.05 88888.00 2013-10-14 15:00:37.000 287 12607.08 264.73 54708.03 88888.00 2013-10-14 15:00:37.125 287 12607.17 264.77 54708.03 88888.00 2013-10-14 15:00:37.250 287 12607.23 264.82 54708.00 88888.00 2013-10-14 15:00:37.375 287 12607.33 264.85 54707.97 88888.00 2013-10-14 15:00:37.500 287 12607.40 264.95 54707.97 88888.00 2013-10-14 15:00:37.625 287 12607.40 265.00 54707.95 88888.00 2013-10-14 15:00:37.750 287 12607.45 265.05 54707.95 88888.00 2013-10-14 15:00:37.875 287 12607.52 265.10 54707.93 88888.00 2013-10-14 15:00:38.000 287 12607.52 265.12 54707.88 88888.00 2013-10-14 15:00:38.125 287 12607.65 265.18 54707.88 88888.00 2013-10-14 15:00:38.250 287 12607.73 265.23 54707.88 88888.00 2013-10-14 15:00:38.375 287 12607.75 265.25 54707.85 88888.00 2013-10-14 15:00:38.500 287 12607.85 265.30 54707.80 88888.00 2013-10-14 15:00:38.625 287 12607.92 265.35 54707.82 88888.00 2013-10-14 15:00:38.750 287 12607.95 265.43 54707.82 88888.00 2013-10-14 15:00:38.875 287 12607.98 265.45 54707.80 88888.00 2013-10-14 15:00:39.000 287 12608.02 265.52 54707.75 88888.00 2013-10-14 15:00:39.125 287 12608.10 265.55 54707.75 88888.00 2013-10-14 15:00:39.250 287 12608.17 265.60 54707.75 88888.00 2013-10-14 15:00:39.375 287 12608.25 265.62 54707.75 88888.00 2013-10-14 15:00:39.500 287 12608.30 265.68 54707.78 88888.00 2013-10-14 15:00:39.625 287 12608.35 265.73 54707.75 88888.00 2013-10-14 15:00:39.750 287 12608.38 265.77 54707.78 88888.00 2013-10-14 15:00:39.875 287 12608.38 265.80 54707.80 88888.00 2013-10-14 15:00:40.000 287 12608.38 265.85 54707.78 88888.00 2013-10-14 15:00:40.125 287 12608.33 265.88 54707.78 88888.00 2013-10-14 15:00:40.250 287 12608.38 265.93 54707.82 88888.00 2013-10-14 15:00:40.375 287 12608.42 266.00 54707.85 88888.00 2013-10-14 15:00:40.500 287 12608.42 265.98 54707.82 88888.00 2013-10-14 15:00:40.625 287 12608.48 265.98 54707.80 88888.00 2013-10-14 15:00:40.750 287 12608.52 266.05 54707.82 88888.00 2013-10-14 15:00:40.875 287 12608.58 266.07 54707.80 88888.00 2013-10-14 15:00:41.000 287 12608.52 266.10 54707.80 88888.00 2013-10-14 15:00:41.125 287 12608.45 266.10 54707.82 88888.00 2013-10-14 15:00:41.250 287 12608.38 266.15 54707.85 88888.00 2013-10-14 15:00:41.375 287 12608.38 266.23 54707.88 88888.00 2013-10-14 15:00:41.500 287 12608.35 266.20 54707.88 88888.00 2013-10-14 15:00:41.625 287 12608.38 266.25 54707.90 88888.00 2013-10-14 15:00:41.750 287 12608.42 266.25 54707.90 88888.00 2013-10-14 15:00:41.875 287 12608.35 266.27 54707.90 88888.00 2013-10-14 15:00:42.000 287 12608.25 266.30 54707.88 88888.00 2013-10-14 15:00:42.125 287 12608.20 266.30 54707.90 88888.00 2013-10-14 15:00:42.250 287 12608.20 266.32 54707.90 88888.00 2013-10-14 15:00:42.375 287 12608.30 266.38 54707.93 88888.00 2013-10-14 15:00:42.500 287 12608.27 266.40 54707.93 88888.00 2013-10-14 15:00:42.625 287 12608.15 266.40 54707.95 88888.00 2013-10-14 15:00:42.750 287 12608.17 266.43 54707.97 88888.00 2013-10-14 15:00:42.875 287 12608.10 266.43 54707.97 88888.00 2013-10-14 15:00:43.000 287 12608.05 266.43 54708.00 88888.00 2013-10-14 15:00:43.125 287 12608.00 266.45 54708.03 88888.00 2013-10-14 15:00:43.250 287 12607.95 266.43 54708.05 88888.00 2013-10-14 15:00:43.375 287 12607.98 266.45 54708.05 88888.00 2013-10-14 15:00:43.500 287 12607.92 266.48 54708.05 88888.00 2013-10-14 15:00:43.625 287 12607.90 266.48 54708.07 88888.00 2013-10-14 15:00:43.750 287 12607.83 266.48 54708.10 88888.00 2013-10-14 15:00:43.875 287 12607.75 266.48 54708.12 88888.00 2013-10-14 15:00:44.000 287 12607.75 266.40 54708.12 88888.00 2013-10-14 15:00:44.125 287 12607.77 266.40 54708.18 88888.00 2013-10-14 15:00:44.250 287 12607.65 266.38 54708.20 88888.00 2013-10-14 15:00:44.375 287 12607.65 266.35 54708.20 88888.00 2013-10-14 15:00:44.500 287 12607.67 266.32 54708.20 88888.00 2013-10-14 15:00:44.625 287 12607.65 266.27 54708.22 88888.00 2013-10-14 15:00:44.750 287 12607.58 266.25 54708.25 88888.00 2013-10-14 15:00:44.875 287 12607.50 266.23 54708.25 88888.00 2013-10-14 15:00:45.000 287 12607.48 266.20 54708.28 88888.00 2013-10-14 15:00:45.125 287 12607.50 266.20 54708.32 88888.00 2013-10-14 15:00:45.250 287 12607.45 266.15 54708.38 88888.00 2013-10-14 15:00:45.375 287 12607.52 266.12 54708.38 88888.00 2013-10-14 15:00:45.500 287 12607.48 266.10 54708.38 88888.00 2013-10-14 15:00:45.625 287 12607.38 266.10 54708.38 88888.00 2013-10-14 15:00:45.750 287 12607.33 266.07 54708.40 88888.00 2013-10-14 15:00:45.875 287 12607.35 266.02 54708.45 88888.00 2013-10-14 15:00:46.000 287 12607.40 265.98 54708.43 88888.00 2013-10-14 15:00:46.125 287 12607.48 265.93 54708.47 88888.00 2013-10-14 15:00:46.250 287 12607.35 265.90 54708.47 88888.00 2013-10-14 15:00:46.375 287 12607.30 265.88 54708.47 88888.00 2013-10-14 15:00:46.500 287 12607.35 265.85 54708.50 88888.00 2013-10-14 15:00:46.625 287 12607.42 265.80 54708.53 88888.00 2013-10-14 15:00:46.750 287 12607.42 265.75 54708.53 88888.00 2013-10-14 15:00:46.875 287 12607.33 265.75 54708.50 88888.00 2013-10-14 15:00:47.000 287 12607.30 265.75 54708.50 88888.00 2013-10-14 15:00:47.125 287 12607.30 265.75 54708.50 88888.00 2013-10-14 15:00:47.250 287 12607.30 265.70 54708.53 88888.00 2013-10-14 15:00:47.375 287 12607.40 265.70 54708.55 88888.00 2013-10-14 15:00:47.500 287 12607.40 265.65 54708.57 88888.00 2013-10-14 15:00:47.625 287 12607.35 265.60 54708.57 88888.00 2013-10-14 15:00:47.750 287 12607.38 265.60 54708.60 88888.00 2013-10-14 15:00:47.875 287 12607.40 265.57 54708.60 88888.00 2013-10-14 15:00:48.000 287 12607.38 265.60 54708.60 88888.00 2013-10-14 15:00:48.125 287 12607.38 265.57 54708.62 88888.00 2013-10-14 15:00:48.250 287 12607.52 265.50 54708.65 88888.00 2013-10-14 15:00:48.375 287 12607.65 265.52 54708.62 88888.00 2013-10-14 15:00:48.500 287 12607.65 265.52 54708.65 88888.00 2013-10-14 15:00:48.625 287 12607.67 265.52 54708.60 88888.00 2013-10-14 15:00:48.750 287 12607.77 265.52 54708.57 88888.00 2013-10-14 15:00:48.875 287 12607.88 265.50 54708.60 88888.00 2013-10-14 15:00:49.000 287 12607.98 265.50 54708.60 88888.00 2013-10-14 15:00:49.125 287 12608.00 265.52 54708.60 88888.00 2013-10-14 15:00:49.250 287 12608.05 265.50 54708.60 88888.00 2013-10-14 15:00:49.375 287 12608.02 265.52 54708.57 88888.00 2013-10-14 15:00:49.500 287 12608.02 265.52 54708.60 88888.00 2013-10-14 15:00:49.625 287 12608.10 265.52 54708.62 88888.00 2013-10-14 15:00:49.750 287 12608.12 265.50 54708.62 88888.00 2013-10-14 15:00:49.875 287 12608.15 265.55 54708.60 88888.00 2013-10-14 15:00:50.000 287 12608.20 265.55 54708.60 88888.00 2013-10-14 15:00:50.125 287 12608.23 265.55 54708.60 88888.00 2013-10-14 15:00:50.250 287 12608.20 265.55 54708.65 88888.00 2013-10-14 15:00:50.375 287 12608.27 265.52 54708.62 88888.00 2013-10-14 15:00:50.500 287 12608.33 265.50 54708.60 88888.00 2013-10-14 15:00:50.625 287 12608.38 265.52 54708.65 88888.00 2013-10-14 15:00:50.750 287 12608.40 265.55 54708.65 88888.00 2013-10-14 15:00:50.875 287 12608.48 265.55 54708.62 88888.00 2013-10-14 15:00:51.000 287 12608.48 265.55 54708.60 88888.00 2013-10-14 15:00:51.125 287 12608.50 265.55 54708.60 88888.00 2013-10-14 15:00:51.250 287 12608.50 265.60 54708.62 88888.00 2013-10-14 15:00:51.375 287 12608.58 265.65 54708.60 88888.00 2013-10-14 15:00:51.500 287 12608.58 265.62 54708.57 88888.00 2013-10-14 15:00:51.625 287 12608.60 265.62 54708.57 88888.00 2013-10-14 15:00:51.750 287 12608.62 265.62 54708.57 88888.00 2013-10-14 15:00:51.875 287 12608.62 265.68 54708.60 88888.00 2013-10-14 15:00:52.000 287 12608.67 265.73 54708.57 88888.00 2013-10-14 15:00:52.125 287 12608.75 265.75 54708.57 88888.00 2013-10-14 15:00:52.250 287 12608.70 265.77 54708.57 88888.00 2013-10-14 15:00:52.375 287 12608.77 265.80 54708.57 88888.00 2013-10-14 15:00:52.500 287 12608.85 265.85 54708.57 88888.00 2013-10-14 15:00:52.625 287 12608.90 265.90 54708.57 88888.00 2013-10-14 15:00:52.750 287 12608.90 265.95 54708.57 88888.00 2013-10-14 15:00:52.875 287 12608.92 266.00 54708.60 88888.00 2013-10-14 15:00:53.000 287 12609.05 266.02 54708.57 88888.00 2013-10-14 15:00:53.125 287 12609.00 266.07 54708.62 88888.00 2013-10-14 15:00:53.250 287 12608.90 266.15 54708.60 88888.00 2013-10-14 15:00:53.375 287 12608.95 266.20 54708.60 88888.00 2013-10-14 15:00:53.500 287 12608.95 266.25 54708.60 88888.00 2013-10-14 15:00:53.625 287 12608.92 266.30 54708.60 88888.00 2013-10-14 15:00:53.750 287 12608.90 266.32 54708.60 88888.00 2013-10-14 15:00:53.875 287 12608.85 266.38 54708.60 88888.00 2013-10-14 15:00:54.000 287 12608.80 266.40 54708.62 88888.00 2013-10-14 15:00:54.125 287 12608.80 266.43 54708.68 88888.00 2013-10-14 15:00:54.250 287 12608.80 266.48 54708.68 88888.00 2013-10-14 15:00:54.375 287 12608.77 266.48 54708.65 88888.00 2013-10-14 15:00:54.500 287 12608.77 266.50 54708.65 88888.00 2013-10-14 15:00:54.625 287 12608.77 266.52 54708.65 88888.00 2013-10-14 15:00:54.750 287 12608.75 266.52 54708.65 88888.00 2013-10-14 15:00:54.875 287 12608.75 266.52 54708.68 88888.00 2013-10-14 15:00:55.000 287 12608.75 266.52 54708.65 88888.00 2013-10-14 15:00:55.125 287 12608.75 266.55 54708.68 88888.00 2013-10-14 15:00:55.250 287 12608.73 266.57 54708.65 88888.00 2013-10-14 15:00:55.375 287 12608.77 266.60 54708.68 88888.00 2013-10-14 15:00:55.500 287 12608.83 266.62 54708.70 88888.00 2013-10-14 15:00:55.625 287 12608.85 266.60 54708.72 88888.00 2013-10-14 15:00:55.750 287 12608.88 266.60 54708.72 88888.00 2013-10-14 15:00:55.875 287 12608.88 266.65 54708.72 88888.00 2013-10-14 15:00:56.000 287 12608.92 266.65 54708.70 88888.00 2013-10-14 15:00:56.125 287 12608.92 266.70 54708.70 88888.00 2013-10-14 15:00:56.250 287 12608.90 266.75 54708.70 88888.00 2013-10-14 15:00:56.375 287 12608.98 266.75 54708.72 88888.00 2013-10-14 15:00:56.500 287 12609.00 266.80 54708.70 88888.00 2013-10-14 15:00:56.625 287 12608.98 266.85 54708.70 88888.00 2013-10-14 15:00:56.750 287 12609.00 266.90 54708.68 88888.00 2013-10-14 15:00:56.875 287 12609.08 266.95 54708.70 88888.00 2013-10-14 15:00:57.000 287 12609.17 267.00 54708.68 88888.00 2013-10-14 15:00:57.125 287 12609.15 267.05 54708.70 88888.00 2013-10-14 15:00:57.250 287 12609.08 267.07 54708.72 88888.00 2013-10-14 15:00:57.375 287 12609.10 267.12 54708.72 88888.00 2013-10-14 15:00:57.500 287 12609.08 267.18 54708.72 88888.00 2013-10-14 15:00:57.625 287 12609.00 267.20 54708.75 88888.00 2013-10-14 15:00:57.750 287 12609.08 267.25 54708.75 88888.00 2013-10-14 15:00:57.875 287 12609.08 267.30 54708.75 88888.00 2013-10-14 15:00:58.000 287 12609.05 267.35 54708.75 88888.00 2013-10-14 15:00:58.125 287 12608.98 267.43 54708.78 88888.00 2013-10-14 15:00:58.250 287 12608.88 267.40 54708.78 88888.00 2013-10-14 15:00:58.375 287 12608.90 267.45 54708.80 88888.00 2013-10-14 15:00:58.500 287 12608.88 267.52 54708.80 88888.00 2013-10-14 15:00:58.625 287 12608.85 267.55 54708.80 88888.00 2013-10-14 15:00:58.750 287 12608.75 267.57 54708.80 88888.00 2013-10-14 15:00:58.875 287 12608.75 267.57 54708.82 88888.00 2013-10-14 15:00:59.000 287 12608.73 267.60 54708.88 88888.00 2013-10-14 15:00:59.125 287 12608.60 267.65 54708.93 88888.00 2013-10-14 15:00:59.250 287 12608.50 267.65 54708.93 88888.00 2013-10-14 15:00:59.375 287 12608.52 267.68 54708.93 88888.00 2013-10-14 15:00:59.500 287 12608.48 267.70 54708.93 88888.00 2013-10-14 15:00:59.625 287 12608.42 267.73 54708.95 88888.00 2013-10-14 15:00:59.750 287 12608.38 267.77 54708.95 88888.00 2013-10-14 15:00:59.875 287 12608.33 267.80 54708.97 88888.00 2013-10-14 15:01:00.000 287 12608.27 267.82 54708.97 88888.00 2013-10-14 15:01:00.125 287 12608.33 267.88 54709.00 88888.00 2013-10-14 15:01:00.250 287 12608.23 267.93 54709.00 88888.00 2013-10-14 15:01:00.375 287 12608.23 267.98 54709.03 88888.00 2013-10-14 15:01:00.500 287 12608.23 267.98 54709.03 88888.00 2013-10-14 15:01:00.625 287 12608.20 268.00 54709.03 88888.00 2013-10-14 15:01:00.750 287 12608.15 268.02 54709.03 88888.00 2013-10-14 15:01:00.875 287 12608.15 268.05 54709.05 88888.00 2013-10-14 15:01:01.000 287 12608.15 268.05 54709.05 88888.00 2013-10-14 15:01:01.125 287 12608.12 268.10 54709.07 88888.00 2013-10-14 15:01:01.250 287 12608.05 268.15 54709.10 88888.00 2013-10-14 15:01:01.375 287 12608.02 268.18 54709.05 88888.00 2013-10-14 15:01:01.500 287 12607.98 268.18 54709.10 88888.00 2013-10-14 15:01:01.625 287 12607.95 268.18 54709.10 88888.00 2013-10-14 15:01:01.750 287 12607.92 268.18 54709.12 88888.00 2013-10-14 15:01:01.875 287 12607.83 268.18 54709.12 88888.00 2013-10-14 15:01:02.000 287 12607.80 268.15 54709.15 88888.00 2013-10-14 15:01:02.125 287 12607.80 268.15 54709.18 88888.00 2013-10-14 15:01:02.250 287 12607.75 268.18 54709.18 88888.00 2013-10-14 15:01:02.375 287 12607.73 268.20 54709.20 88888.00 2013-10-14 15:01:02.500 287 12607.73 268.23 54709.22 88888.00 2013-10-14 15:01:02.625 287 12607.70 268.20 54709.20 88888.00 2013-10-14 15:01:02.750 287 12607.60 268.20 54709.22 88888.00 2013-10-14 15:01:02.875 287 12607.52 268.20 54709.25 88888.00 2013-10-14 15:01:03.000 287 12607.50 268.20 54709.22 88888.00 2013-10-14 15:01:03.125 287 12607.50 268.23 54709.30 88888.00 2013-10-14 15:01:03.250 287 12607.45 268.20 54709.30 88888.00 2013-10-14 15:01:03.375 287 12607.45 268.18 54709.28 88888.00 2013-10-14 15:01:03.500 287 12607.48 268.15 54709.32 88888.00 2013-10-14 15:01:03.625 287 12607.48 268.18 54709.35 88888.00 2013-10-14 15:01:03.750 287 12607.40 268.18 54709.38 88888.00 2013-10-14 15:01:03.875 287 12607.35 268.12 54709.35 88888.00 2013-10-14 15:01:04.000 287 12607.40 268.10 54709.35 88888.00 2013-10-14 15:01:04.125 287 12607.42 268.07 54709.38 88888.00 2013-10-14 15:01:04.250 287 12607.33 268.05 54709.40 88888.00 2013-10-14 15:01:04.375 287 12607.40 268.05 54709.45 88888.00 2013-10-14 15:01:04.500 287 12607.40 268.02 54709.45 88888.00 2013-10-14 15:01:04.625 287 12607.48 268.00 54709.45 88888.00 2013-10-14 15:01:04.750 287 12607.42 267.98 54709.43 88888.00 2013-10-14 15:01:04.875 287 12607.45 267.95 54709.47 88888.00 2013-10-14 15:01:05.000 287 12607.45 267.95 54709.45 88888.00 2013-10-14 15:01:05.125 287 12607.48 267.95 54709.45 88888.00 2013-10-14 15:01:05.250 287 12607.38 267.90 54709.47 88888.00 2013-10-14 15:01:05.375 287 12607.50 267.90 54709.47 88888.00 2013-10-14 15:01:05.500 287 12607.52 267.90 54709.47 88888.00 2013-10-14 15:01:05.625 287 12607.55 267.93 54709.50 88888.00 2013-10-14 15:01:05.750 287 12607.55 267.90 54709.50 88888.00 2013-10-14 15:01:05.875 287 12607.52 267.88 54709.53 88888.00 2013-10-14 15:01:06.000 287 12607.58 267.85 54709.53 88888.00 2013-10-14 15:01:06.125 287 12607.58 267.82 54709.55 88888.00 2013-10-14 15:01:06.250 287 12607.58 267.82 54709.55 88888.00 2013-10-14 15:01:06.375 287 12607.62 267.80 54709.55 88888.00 2013-10-14 15:01:06.500 287 12607.58 267.75 54709.55 88888.00 2013-10-14 15:01:06.625 287 12607.60 267.73 54709.55 88888.00 2013-10-14 15:01:06.750 287 12607.62 267.70 54709.55 88888.00 2013-10-14 15:01:06.875 287 12607.65 267.65 54709.55 88888.00 2013-10-14 15:01:07.000 287 12607.73 267.62 54709.55 88888.00 2013-10-14 15:01:07.125 287 12607.77 267.57 54709.55 88888.00 2013-10-14 15:01:07.250 287 12607.77 267.52 54709.55 88888.00 2013-10-14 15:01:07.375 287 12607.88 267.48 54709.53 88888.00 2013-10-14 15:01:07.500 287 12607.88 267.50 54709.55 88888.00 2013-10-14 15:01:07.625 287 12607.98 267.50 54709.60 88888.00 2013-10-14 15:01:07.750 287 12608.00 267.45 54709.60 88888.00 2013-10-14 15:01:07.875 287 12607.98 267.43 54709.57 88888.00 2013-10-14 15:01:08.000 287 12608.02 267.38 54709.55 88888.00 2013-10-14 15:01:08.125 287 12608.12 267.35 54709.57 88888.00 2013-10-14 15:01:08.250 287 12608.12 267.30 54709.57 88888.00 2013-10-14 15:01:08.375 287 12608.17 267.27 54709.57 88888.00 2013-10-14 15:01:08.500 287 12608.17 267.23 54709.57 88888.00 2013-10-14 15:01:08.625 287 12608.20 267.23 54709.62 88888.00 2013-10-14 15:01:08.750 287 12608.25 267.25 54709.65 88888.00 2013-10-14 15:01:08.875 287 12608.33 267.23 54709.65 88888.00 2013-10-14 15:01:09.000 287 12608.33 267.20 54709.62 88888.00 2013-10-14 15:01:09.125 287 12608.33 267.20 54709.68 88888.00 2013-10-14 15:01:09.250 287 12608.30 267.12 54709.68 88888.00 2013-10-14 15:01:09.375 287 12608.30 267.10 54709.68 88888.00 2013-10-14 15:01:09.500 287 12608.33 267.05 54709.68 88888.00 2013-10-14 15:01:09.625 287 12608.30 267.02 54709.68 88888.00 2013-10-14 15:01:09.750 287 12608.27 267.00 54709.70 88888.00 2013-10-14 15:01:09.875 287 12608.23 266.95 54709.68 88888.00 2013-10-14 15:01:10.000 287 12608.30 266.90 54709.68 88888.00 2013-10-14 15:01:10.125 287 12608.35 266.88 54709.70 88888.00 2013-10-14 15:01:10.250 287 12608.25 266.85 54709.70 88888.00 2013-10-14 15:01:10.375 287 12608.25 266.82 54709.72 88888.00 2013-10-14 15:01:10.500 287 12608.23 266.80 54709.72 88888.00 2013-10-14 15:01:10.625 287 12608.23 266.75 54709.72 88888.00 2013-10-14 15:01:10.750 287 12608.25 266.68 54709.72 88888.00 2013-10-14 15:01:10.875 287 12608.23 266.62 54709.75 88888.00 2013-10-14 15:01:11.000 287 12608.23 266.62 54709.78 88888.00 2013-10-14 15:01:11.125 287 12608.17 266.57 54709.82 88888.00 2013-10-14 15:01:11.250 287 12608.00 266.50 54709.85 88888.00 2013-10-14 15:01:11.375 287 12608.02 266.48 54709.85 88888.00 2013-10-14 15:01:11.500 287 12607.95 266.43 54709.90 88888.00 2013-10-14 15:01:11.625 287 12607.98 266.38 54709.93 88888.00 2013-10-14 15:01:11.750 287 12607.98 266.32 54709.93 88888.00 2013-10-14 15:01:11.875 287 12607.90 266.27 54709.95 88888.00 2013-10-14 15:01:12.000 287 12607.92 266.25 54709.95 88888.00 2013-10-14 15:01:12.125 287 12607.88 266.23 54710.00 88888.00 2013-10-14 15:01:12.250 287 12607.77 266.18 54710.03 88888.00 2013-10-14 15:01:12.375 287 12607.77 266.18 54710.05 88888.00 2013-10-14 15:01:12.500 287 12607.75 266.12 54710.07 88888.00 2013-10-14 15:01:12.625 287 12607.73 266.07 54710.07 88888.00 2013-10-14 15:01:12.750 287 12607.70 265.98 54710.10 88888.00 2013-10-14 15:01:12.875 287 12607.65 265.93 54710.10 88888.00 2013-10-14 15:01:13.000 287 12607.67 265.90 54710.12 88888.00 2013-10-14 15:01:13.125 287 12607.62 265.88 54710.18 88888.00 2013-10-14 15:01:13.250 287 12607.58 265.80 54710.18 88888.00 2013-10-14 15:01:13.375 287 12607.52 265.77 54710.20 88888.00 2013-10-14 15:01:13.500 287 12607.50 265.75 54710.25 88888.00 2013-10-14 15:01:13.625 287 12607.48 265.73 54710.28 88888.00 2013-10-14 15:01:13.750 287 12607.45 265.68 54710.28 88888.00 2013-10-14 15:01:13.875 287 12607.38 265.62 54710.28 88888.00 2013-10-14 15:01:14.000 287 12607.38 265.60 54710.30 88888.00 2013-10-14 15:01:14.125 287 12607.35 265.57 54710.30 88888.00 2013-10-14 15:01:14.250 287 12607.30 265.52 54710.30 88888.00 2013-10-14 15:01:14.375 287 12607.30 265.55 54710.32 88888.00 2013-10-14 15:01:14.500 287 12607.33 265.52 54710.30 88888.00 2013-10-14 15:01:14.625 287 12607.38 265.55 54710.32 88888.00 2013-10-14 15:01:14.750 287 12607.38 265.50 54710.32 88888.00 2013-10-14 15:01:14.875 287 12607.35 265.52 54710.35 88888.00 2013-10-14 15:01:15.000 287 12607.42 265.50 54710.38 88888.00 2013-10-14 15:01:15.125 287 12607.48 265.48 54710.35 88888.00 2013-10-14 15:01:15.250 287 12607.42 265.43 54710.38 88888.00 2013-10-14 15:01:15.375 287 12607.42 265.48 54710.38 88888.00 2013-10-14 15:01:15.500 287 12607.33 265.50 54710.40 88888.00 2013-10-14 15:01:15.625 287 12607.30 265.52 54710.43 88888.00 2013-10-14 15:01:15.750 287 12607.27 265.50 54710.45 88888.00 2013-10-14 15:01:15.875 287 12607.27 265.50 54710.45 88888.00 2013-10-14 15:01:16.000 287 12607.27 265.48 54710.47 88888.00 2013-10-14 15:01:16.125 287 12607.30 265.50 54710.50 88888.00 2013-10-14 15:01:16.250 287 12607.30 265.52 54710.47 88888.00 2013-10-14 15:01:16.375 287 12607.35 265.55 54710.47 88888.00 2013-10-14 15:01:16.500 287 12607.27 265.50 54710.50 88888.00 2013-10-14 15:01:16.625 287 12607.25 265.55 54710.53 88888.00 2013-10-14 15:01:16.750 287 12607.20 265.55 54710.53 88888.00 2013-10-14 15:01:16.875 287 12607.20 265.57 54710.50 88888.00 2013-10-14 15:01:17.000 287 12607.20 265.55 54710.47 88888.00 2013-10-14 15:01:17.125 287 12607.20 265.57 54710.50 88888.00 2013-10-14 15:01:17.250 287 12607.15 265.60 54710.53 88888.00 2013-10-14 15:01:17.375 287 12607.20 265.62 54710.55 88888.00 2013-10-14 15:01:17.500 287 12607.17 265.68 54710.55 88888.00 2013-10-14 15:01:17.625 287 12607.12 265.68 54710.55 88888.00 2013-10-14 15:01:17.750 287 12607.17 265.68 54710.55 88888.00 2013-10-14 15:01:17.875 287 12607.20 265.68 54710.55 88888.00 2013-10-14 15:01:18.000 287 12607.20 265.68 54710.57 88888.00 2013-10-14 15:01:18.125 287 12607.17 265.70 54710.60 88888.00 2013-10-14 15:01:18.250 287 12607.10 265.73 54710.62 88888.00 2013-10-14 15:01:18.375 287 12607.10 265.75 54710.65 88888.00 2013-10-14 15:01:18.500 287 12607.15 265.77 54710.65 88888.00 2013-10-14 15:01:18.625 287 12607.17 265.77 54710.70 88888.00 2013-10-14 15:01:18.750 287 12607.10 265.77 54710.68 88888.00 2013-10-14 15:01:18.875 287 12607.02 265.77 54710.68 88888.00 2013-10-14 15:01:19.000 287 12607.05 265.75 54710.65 88888.00 2013-10-14 15:01:19.125 287 12607.15 265.80 54710.68 88888.00 2013-10-14 15:01:19.250 287 12607.10 265.82 54710.70 88888.00 2013-10-14 15:01:19.375 287 12607.15 265.88 54710.70 88888.00 2013-10-14 15:01:19.500 287 12607.15 265.88 54710.70 88888.00 2013-10-14 15:01:19.625 287 12607.15 265.90 54710.75 88888.00 2013-10-14 15:01:19.750 287 12607.15 265.98 54710.72 88888.00 2013-10-14 15:01:19.875 287 12607.20 266.00 54710.72 88888.00 2013-10-14 15:01:20.000 287 12607.23 266.05 54710.70 88888.00 2013-10-14 15:01:20.125 287 12607.27 266.07 54710.72 88888.00 2013-10-14 15:01:20.250 287 12607.30 266.10 54710.70 88888.00 2013-10-14 15:01:20.375 287 12607.35 266.12 54710.68 88888.00 2013-10-14 15:01:20.500 287 12607.38 266.18 54710.62 88888.00 2013-10-14 15:01:20.625 287 12607.38 266.18 54710.62 88888.00 2013-10-14 15:01:20.750 287 12607.38 266.23 54710.62 88888.00 2013-10-14 15:01:20.875 287 12607.42 266.25 54710.62 88888.00 2013-10-14 15:01:21.000 287 12607.48 266.30 54710.62 88888.00 2013-10-14 15:01:21.125 287 12607.52 266.38 54710.62 88888.00 2013-10-14 15:01:21.250 287 12607.55 266.43 54710.65 88888.00 2013-10-14 15:01:21.375 287 12607.65 266.43 54710.62 88888.00 2013-10-14 15:01:21.500 287 12607.73 266.48 54710.62 88888.00 2013-10-14 15:01:21.625 287 12607.75 266.50 54710.60 88888.00 2013-10-14 15:01:21.750 287 12607.75 266.52 54710.60 88888.00 2013-10-14 15:01:21.875 287 12607.77 266.60 54710.60 88888.00 2013-10-14 15:01:22.000 287 12607.85 266.62 54710.57 88888.00 2013-10-14 15:01:22.125 287 12607.92 266.68 54710.55 88888.00 2013-10-14 15:01:22.250 287 12607.85 266.70 54710.53 88888.00 2013-10-14 15:01:22.375 287 12607.95 266.73 54710.53 88888.00 2013-10-14 15:01:22.500 287 12607.98 266.73 54710.50 88888.00 2013-10-14 15:01:22.625 287 12608.02 266.77 54710.50 88888.00 2013-10-14 15:01:22.750 287 12608.02 266.85 54710.55 88888.00 2013-10-14 15:01:22.875 287 12608.05 266.88 54710.55 88888.00 2013-10-14 15:01:23.000 287 12608.08 266.90 54710.55 88888.00 2013-10-14 15:01:23.125 287 12608.12 266.95 54710.53 88888.00 2013-10-14 15:01:23.250 287 12608.12 267.00 54710.53 88888.00 2013-10-14 15:01:23.375 287 12608.20 267.02 54710.50 88888.00 2013-10-14 15:01:23.500 287 12608.20 267.05 54710.50 88888.00 2013-10-14 15:01:23.625 287 12608.23 267.05 54710.50 88888.00 2013-10-14 15:01:23.750 287 12608.30 267.07 54710.47 88888.00 2013-10-14 15:01:23.875 287 12608.27 267.10 54710.45 88888.00 2013-10-14 15:01:24.000 287 12608.33 267.07 54710.43 88888.00 2013-10-14 15:01:24.125 287 12608.40 267.07 54710.45 88888.00 2013-10-14 15:01:24.250 287 12608.45 267.07 54710.45 88888.00 2013-10-14 15:01:24.375 287 12608.45 267.07 54710.43 88888.00 2013-10-14 15:01:24.500 287 12608.45 267.07 54710.45 88888.00 2013-10-14 15:01:24.625 287 12608.42 267.02 54710.43 88888.00 2013-10-14 15:01:24.750 287 12608.42 267.00 54710.43 88888.00 2013-10-14 15:01:24.875 287 12608.45 266.98 54710.43 88888.00 2013-10-14 15:01:25.000 287 12608.55 266.93 54710.40 88888.00 2013-10-14 15:01:25.125 287 12608.52 266.88 54710.43 88888.00 2013-10-14 15:01:25.250 287 12608.50 266.85 54710.40 88888.00 2013-10-14 15:01:25.375 287 12608.55 266.82 54710.40 88888.00 2013-10-14 15:01:25.500 287 12608.60 266.77 54710.40 88888.00 2013-10-14 15:01:25.625 287 12608.62 266.73 54710.43 88888.00 2013-10-14 15:01:25.750 287 12608.65 266.68 54710.43 88888.00 2013-10-14 15:01:25.875 287 12608.60 266.60 54710.43 88888.00 2013-10-14 15:01:26.000 287 12608.62 266.52 54710.43 88888.00 2013-10-14 15:01:26.125 287 12608.65 266.45 54710.45 88888.00 2013-10-14 15:01:26.250 287 12608.73 266.40 54710.47 88888.00 2013-10-14 15:01:26.375 287 12608.80 266.35 54710.47 88888.00 2013-10-14 15:01:26.500 287 12608.75 266.30 54710.47 88888.00 2013-10-14 15:01:26.625 287 12608.73 266.25 54710.47 88888.00 2013-10-14 15:01:26.750 287 12608.77 266.15 54710.47 88888.00 2013-10-14 15:01:26.875 287 12608.75 266.07 54710.47 88888.00 2013-10-14 15:01:27.000 287 12608.75 266.05 54710.47 88888.00 2013-10-14 15:01:27.125 287 12608.73 265.98 54710.47 88888.00 2013-10-14 15:01:27.250 287 12608.73 265.90 54710.47 88888.00 2013-10-14 15:01:27.375 287 12608.77 265.90 54710.50 88888.00 2013-10-14 15:01:27.500 287 12608.73 265.85 54710.50 88888.00 2013-10-14 15:01:27.625 287 12608.70 265.80 54710.50 88888.00 2013-10-14 15:01:27.750 287 12608.60 265.75 54710.53 88888.00 2013-10-14 15:01:27.875 287 12608.58 265.68 54710.57 88888.00 2013-10-14 15:01:28.000 287 12608.62 265.62 54710.57 88888.00 2013-10-14 15:01:28.125 287 12608.70 265.57 54710.62 88888.00 2013-10-14 15:01:28.250 287 12608.62 265.50 54710.62 88888.00 2013-10-14 15:01:28.375 287 12608.62 265.45 54710.60 88888.00 2013-10-14 15:01:28.500 287 12608.67 265.38 54710.62 88888.00 2013-10-14 15:01:28.625 287 12608.67 265.32 54710.65 88888.00 2013-10-14 15:01:28.750 287 12608.65 265.25 54710.68 88888.00 2013-10-14 15:01:28.875 287 12608.62 265.20 54710.68 88888.00 2013-10-14 15:01:29.000 287 12608.62 265.18 54710.68 88888.00 2013-10-14 15:01:29.125 287 12608.60 265.12 54710.75 88888.00 2013-10-14 15:01:29.250 287 12608.58 265.02 54710.78 88888.00 2013-10-14 15:01:29.375 287 12608.55 264.98 54710.75 88888.00 2013-10-14 15:01:29.500 287 12608.55 264.90 54710.78 88888.00 2013-10-14 15:01:29.625 287 12608.55 264.85 54710.78 88888.00 2013-10-14 15:01:29.750 287 12608.52 264.85 54710.78 88888.00 2013-10-14 15:01:29.875 287 12608.58 264.80 54710.78 88888.00 2013-10-14 15:01:30.000 287 12608.58 264.80 54710.80 88888.00 2013-10-14 15:01:30.125 287 12608.60 264.80 54710.80 88888.00 2013-10-14 15:01:30.250 287 12608.55 264.75 54710.80 88888.00 2013-10-14 15:01:30.375 287 12608.55 264.77 54710.80 88888.00 2013-10-14 15:01:30.500 287 12608.55 264.82 54710.85 88888.00 2013-10-14 15:01:30.625 287 12608.50 264.82 54710.88 88888.00 2013-10-14 15:01:30.750 287 12608.55 264.80 54710.88 88888.00 2013-10-14 15:01:30.875 287 12608.52 264.80 54710.90 88888.00 2013-10-14 15:01:31.000 287 12608.45 264.77 54710.90 88888.00 2013-10-14 15:01:31.125 287 12608.48 264.80 54710.97 88888.00 2013-10-14 15:01:31.250 287 12608.38 264.80 54710.97 88888.00 2013-10-14 15:01:31.375 287 12608.27 264.80 54710.97 88888.00 2013-10-14 15:01:31.500 287 12608.12 264.77 54711.00 88888.00 2013-10-14 15:01:31.625 287 12608.05 264.73 54711.03 88888.00 2013-10-14 15:01:31.750 287 12608.05 264.73 54711.05 88888.00 2013-10-14 15:01:31.875 287 12608.10 264.68 54711.07 88888.00 2013-10-14 15:01:32.000 287 12608.10 264.68 54711.10 88888.00 2013-10-14 15:01:32.125 287 12608.00 264.65 54711.12 88888.00 2013-10-14 15:01:32.250 287 12607.83 264.57 54711.15 88888.00 2013-10-14 15:01:32.375 287 12607.83 264.55 54711.15 88888.00 2013-10-14 15:01:32.500 287 12607.80 264.55 54711.15 88888.00 2013-10-14 15:01:32.625 287 12607.70 264.50 54711.18 88888.00 2013-10-14 15:01:32.750 287 12607.62 264.45 54711.18 88888.00 2013-10-14 15:01:32.875 287 12607.55 264.45 54711.20 88888.00 2013-10-14 15:01:33.000 287 12607.58 264.45 54711.22 88888.00 2013-10-14 15:01:33.125 287 12607.52 264.40 54711.22 88888.00 2013-10-14 15:01:33.250 287 12607.45 264.32 54711.25 88888.00 2013-10-14 15:01:33.375 287 12607.33 264.32 54711.28 88888.00 2013-10-14 15:01:33.500 287 12607.25 264.30 54711.30 88888.00 2013-10-14 15:01:33.625 287 12607.25 264.30 54711.30 88888.00 2013-10-14 15:01:33.750 287 12607.17 264.30 54711.35 88888.00 2013-10-14 15:01:33.875 287 12607.10 264.27 54711.38 88888.00 2013-10-14 15:01:34.000 287 12607.05 264.25 54711.38 88888.00 2013-10-14 15:01:34.125 287 12607.02 264.25 54711.40 88888.00 2013-10-14 15:01:34.250 287 12606.95 264.25 54711.45 88888.00 2013-10-14 15:01:34.375 287 12606.88 264.25 54711.47 88888.00 2013-10-14 15:01:34.500 287 12606.77 264.25 54711.53 88888.00 2013-10-14 15:01:34.625 287 12606.77 264.23 54711.53 88888.00 2013-10-14 15:01:34.750 287 12606.75 264.25 54711.53 88888.00 2013-10-14 15:01:34.875 287 12606.65 264.25 54711.53 88888.00 2013-10-14 15:01:35.000 287 12606.58 264.20 54711.53 88888.00 2013-10-14 15:01:35.125 287 12606.52 264.23 54711.55 88888.00 2013-10-14 15:01:35.250 287 12606.52 264.27 54711.60 88888.00 2013-10-14 15:01:35.375 287 12606.52 264.30 54711.60 88888.00 2013-10-14 15:01:35.500 287 12606.50 264.25 54711.57 88888.00 2013-10-14 15:01:35.625 287 12606.48 264.23 54711.57 88888.00 2013-10-14 15:01:35.750 287 12606.45 264.23 54711.60 88888.00 2013-10-14 15:01:35.875 287 12606.38 264.23 54711.62 88888.00 2013-10-14 15:01:36.000 287 12606.35 264.25 54711.62 88888.00 2013-10-14 15:01:36.125 287 12606.38 264.27 54711.65 88888.00 2013-10-14 15:01:36.250 287 12606.40 264.25 54711.68 88888.00 2013-10-14 15:01:36.375 287 12606.42 264.25 54711.65 88888.00 2013-10-14 15:01:36.500 287 12606.40 264.25 54711.68 88888.00 2013-10-14 15:01:36.625 287 12606.40 264.27 54711.68 88888.00 2013-10-14 15:01:36.750 287 12606.48 264.27 54711.68 88888.00 2013-10-14 15:01:36.875 287 12606.48 264.23 54711.65 88888.00 2013-10-14 15:01:37.000 287 12606.50 264.20 54711.65 88888.00 2013-10-14 15:01:37.125 287 12606.50 264.25 54711.68 88888.00 2013-10-14 15:01:37.250 287 12606.48 264.27 54711.68 88888.00 2013-10-14 15:01:37.375 287 12606.48 264.30 54711.65 88888.00 2013-10-14 15:01:37.500 287 12606.45 264.30 54711.68 88888.00 2013-10-14 15:01:37.625 287 12606.42 264.32 54711.72 88888.00 2013-10-14 15:01:37.750 287 12606.45 264.40 54711.72 88888.00 2013-10-14 15:01:37.875 287 12606.52 264.40 54711.72 88888.00 2013-10-14 15:01:38.000 287 12606.58 264.43 54711.70 88888.00 2013-10-14 15:01:38.125 287 12606.58 264.45 54711.68 88888.00 2013-10-14 15:01:38.250 287 12606.58 264.50 54711.68 88888.00 2013-10-14 15:01:38.375 287 12606.65 264.57 54711.68 88888.00 2013-10-14 15:01:38.500 287 12606.60 264.68 54711.70 88888.00 2013-10-14 15:01:38.625 287 12606.65 264.73 54711.68 88888.00 2013-10-14 15:01:38.750 287 12606.73 264.77 54711.65 88888.00 2013-10-14 15:01:38.875 287 12606.73 264.82 54711.68 88888.00 2013-10-14 15:01:39.000 287 12606.70 264.85 54711.62 88888.00 2013-10-14 15:01:39.125 287 12606.80 264.90 54711.62 88888.00 2013-10-14 15:01:39.250 287 12606.85 264.95 54711.62 88888.00 2013-10-14 15:01:39.375 287 12606.92 264.98 54711.62 88888.00 2013-10-14 15:01:39.500 287 12606.95 265.07 54711.60 88888.00 2013-10-14 15:01:39.625 287 12606.98 265.12 54711.55 88888.00 2013-10-14 15:01:39.750 287 12607.02 265.15 54711.55 88888.00 2013-10-14 15:01:39.875 287 12607.08 265.25 54711.57 88888.00 2013-10-14 15:01:40.000 287 12607.12 265.30 54711.53 88888.00 2013-10-14 15:01:40.125 287 12607.10 265.35 54711.55 88888.00 2013-10-14 15:01:40.250 287 12607.15 265.38 54711.53 88888.00 2013-10-14 15:01:40.375 287 12607.17 265.43 54711.53 88888.00 2013-10-14 15:01:40.500 287 12607.25 265.48 54711.50 88888.00 2013-10-14 15:01:40.625 287 12607.30 265.50 54711.47 88888.00 2013-10-14 15:01:40.750 287 12607.33 265.52 54711.50 88888.00 2013-10-14 15:01:40.875 287 12607.30 265.60 54711.45 88888.00 2013-10-14 15:01:41.000 287 12607.30 265.62 54711.45 88888.00 2013-10-14 15:01:41.125 287 12607.33 265.68 54711.47 88888.00 2013-10-14 15:01:41.250 287 12607.33 265.70 54711.45 88888.00 2013-10-14 15:01:41.375 287 12607.45 265.75 54711.45 88888.00 2013-10-14 15:01:41.500 287 12607.48 265.80 54711.47 88888.00 2013-10-14 15:01:41.625 287 12607.50 265.82 54711.43 88888.00 2013-10-14 15:01:41.750 287 12607.52 265.85 54711.40 88888.00 2013-10-14 15:01:41.875 287 12607.52 265.88 54711.43 88888.00 2013-10-14 15:01:42.000 287 12607.48 265.85 54711.43 88888.00 2013-10-14 15:01:42.125 287 12607.50 265.88 54711.43 88888.00 2013-10-14 15:01:42.250 287 12607.55 265.88 54711.38 88888.00 2013-10-14 15:01:42.375 287 12607.62 265.90 54711.35 88888.00 2013-10-14 15:01:42.500 287 12607.67 265.90 54711.35 88888.00 2013-10-14 15:01:42.625 287 12607.77 265.90 54711.32 88888.00 2013-10-14 15:01:42.750 287 12607.80 265.90 54711.30 88888.00 2013-10-14 15:01:42.875 287 12607.88 265.93 54711.30 88888.00 2013-10-14 15:01:43.000 287 12607.98 265.95 54711.30 88888.00 2013-10-14 15:01:43.125 287 12608.02 266.00 54711.28 88888.00 2013-10-14 15:01:43.250 287 12608.00 266.00 54711.25 88888.00 2013-10-14 15:01:43.375 287 12608.05 266.02 54711.25 88888.00 2013-10-14 15:01:43.500 287 12608.02 266.02 54711.28 88888.00 2013-10-14 15:01:43.625 287 12608.12 266.05 54711.25 88888.00 2013-10-14 15:01:43.750 287 12608.17 266.07 54711.22 88888.00 2013-10-14 15:01:43.875 287 12608.20 266.10 54711.22 88888.00 2013-10-14 15:01:44.000 287 12608.17 266.10 54711.20 88888.00 2013-10-14 15:01:44.125 287 12608.17 266.12 54711.25 88888.00 2013-10-14 15:01:44.250 287 12608.15 266.15 54711.25 88888.00 2013-10-14 15:01:44.375 287 12608.20 266.20 54711.22 88888.00 2013-10-14 15:01:44.500 287 12608.30 266.23 54711.22 88888.00 2013-10-14 15:01:44.625 287 12608.33 266.25 54711.22 88888.00 2013-10-14 15:01:44.750 287 12608.33 266.27 54711.20 88888.00 2013-10-14 15:01:44.875 287 12608.27 266.30 54711.18 88888.00 2013-10-14 15:01:45.000 287 12608.27 266.30 54711.18 88888.00 2013-10-14 15:01:45.125 287 12608.27 266.35 54711.18 88888.00 2013-10-14 15:01:45.250 287 12608.35 266.38 54711.15 88888.00 2013-10-14 15:01:45.375 287 12608.40 266.40 54711.15 88888.00 2013-10-14 15:01:45.500 287 12608.35 266.40 54711.12 88888.00 2013-10-14 15:01:45.625 287 12608.27 266.40 54711.15 88888.00 2013-10-14 15:01:45.750 287 12608.30 266.45 54711.15 88888.00 2013-10-14 15:01:45.875 287 12608.33 266.50 54711.15 88888.00 2013-10-14 15:01:46.000 287 12608.38 266.55 54711.15 88888.00 2013-10-14 15:01:46.125 287 12608.35 266.57 54711.15 88888.00 2013-10-14 15:01:46.250 287 12608.30 266.62 54711.12 88888.00 2013-10-14 15:01:46.375 287 12608.42 266.68 54711.15 88888.00 2013-10-14 15:01:46.500 287 12608.50 266.75 54711.15 88888.00 2013-10-14 15:01:46.625 287 12608.45 266.85 54711.15 88888.00 2013-10-14 15:01:46.750 287 12608.38 266.90 54711.15 88888.00 2013-10-14 15:01:46.875 287 12608.42 266.93 54711.15 88888.00 2013-10-14 15:01:47.000 287 12608.38 266.98 54711.15 88888.00 2013-10-14 15:01:47.125 287 12608.27 267.05 54711.18 88888.00 2013-10-14 15:01:47.250 287 12608.27 267.15 54711.20 88888.00 2013-10-14 15:01:47.375 287 12608.33 267.23 54711.18 88888.00 2013-10-14 15:01:47.500 287 12608.23 267.25 54711.15 88888.00 2013-10-14 15:01:47.625 287 12608.23 267.27 54711.18 88888.00 2013-10-14 15:01:47.750 287 12608.20 267.32 54711.20 88888.00 2013-10-14 15:01:47.875 287 12608.25 267.38 54711.20 88888.00 2013-10-14 15:01:48.000 287 12608.25 267.45 54711.18 88888.00 2013-10-14 15:01:48.125 287 12608.23 267.48 54711.18 88888.00 2013-10-14 15:01:48.250 287 12608.17 267.52 54711.18 88888.00 2013-10-14 15:01:48.375 287 12608.15 267.57 54711.20 88888.00 2013-10-14 15:01:48.500 287 12608.05 267.62 54711.20 88888.00 2013-10-14 15:01:48.625 287 12607.98 267.68 54711.20 88888.00 2013-10-14 15:01:48.750 287 12607.92 267.70 54711.20 88888.00 2013-10-14 15:01:48.875 287 12607.92 267.73 54711.20 88888.00 2013-10-14 15:01:49.000 287 12607.92 267.75 54711.18 88888.00 2013-10-14 15:01:49.125 287 12607.88 267.80 54711.20 88888.00 2013-10-14 15:01:49.250 287 12607.75 267.75 54711.22 88888.00 2013-10-14 15:01:49.375 287 12607.75 267.82 54711.25 88888.00 2013-10-14 15:01:49.500 287 12607.70 267.88 54711.25 88888.00 2013-10-14 15:01:49.625 287 12607.65 267.88 54711.28 88888.00 2013-10-14 15:01:49.750 287 12607.60 267.82 54711.30 88888.00 2013-10-14 15:01:49.875 287 12607.52 267.88 54711.30 88888.00 2013-10-14 15:01:50.000 287 12607.45 267.85 54711.30 88888.00 2013-10-14 15:01:50.125 287 12607.35 267.88 54711.32 88888.00 2013-10-14 15:01:50.250 287 12607.30 267.90 54711.35 88888.00 2013-10-14 15:01:50.375 287 12607.27 267.90 54711.38 88888.00 2013-10-14 15:01:50.500 287 12607.27 267.90 54711.40 88888.00 2013-10-14 15:01:50.625 287 12607.25 267.90 54711.40 88888.00 2013-10-14 15:01:50.750 287 12607.20 267.88 54711.43 88888.00 2013-10-14 15:01:50.875 287 12607.12 267.88 54711.43 88888.00 2013-10-14 15:01:51.000 287 12607.12 267.85 54711.45 88888.00 2013-10-14 15:01:51.125 287 12607.12 267.82 54711.47 88888.00 2013-10-14 15:01:51.250 287 12606.98 267.85 54711.50 88888.00 2013-10-14 15:01:51.375 287 12607.00 267.88 54711.50 88888.00 2013-10-14 15:01:51.500 287 12607.05 267.88 54711.55 88888.00 2013-10-14 15:01:51.625 287 12607.10 267.88 54711.57 88888.00 2013-10-14 15:01:51.750 287 12607.05 267.85 54711.55 88888.00 2013-10-14 15:01:51.875 287 12606.95 267.80 54711.55 88888.00 2013-10-14 15:01:52.000 287 12606.95 267.82 54711.57 88888.00 2013-10-14 15:01:52.125 287 12606.98 267.82 54711.60 88888.00 2013-10-14 15:01:52.250 287 12606.95 267.82 54711.62 88888.00 2013-10-14 15:01:52.375 287 12606.98 267.82 54711.65 88888.00 2013-10-14 15:01:52.500 287 12607.00 267.80 54711.65 88888.00 2013-10-14 15:01:52.625 287 12606.95 267.80 54711.68 88888.00 2013-10-14 15:01:52.750 287 12606.88 267.77 54711.68 88888.00 2013-10-14 15:01:52.875 287 12606.85 267.77 54711.72 88888.00 2013-10-14 15:01:53.000 287 12606.95 267.82 54711.75 88888.00 2013-10-14 15:01:53.125 287 12607.00 267.82 54711.75 88888.00 2013-10-14 15:01:53.250 287 12606.90 267.75 54711.75 88888.00 2013-10-14 15:01:53.375 287 12606.92 267.77 54711.75 88888.00 2013-10-14 15:01:53.500 287 12606.92 267.82 54711.80 88888.00 2013-10-14 15:01:53.625 287 12606.92 267.85 54711.78 88888.00 2013-10-14 15:01:53.750 287 12606.98 267.85 54711.80 88888.00 2013-10-14 15:01:53.875 287 12607.02 267.90 54711.80 88888.00 2013-10-14 15:01:54.000 287 12606.95 267.93 54711.82 88888.00 2013-10-14 15:01:54.125 287 12606.92 267.93 54711.82 88888.00 2013-10-14 15:01:54.250 287 12606.92 267.93 54711.85 88888.00 2013-10-14 15:01:54.375 287 12606.95 267.95 54711.85 88888.00 2013-10-14 15:01:54.500 287 12606.92 267.98 54711.85 88888.00 2013-10-14 15:01:54.625 287 12606.88 267.98 54711.85 88888.00 2013-10-14 15:01:54.750 287 12606.85 267.98 54711.85 88888.00 2013-10-14 15:01:54.875 287 12606.88 268.00 54711.88 88888.00 2013-10-14 15:01:55.000 287 12606.95 268.00 54711.90 88888.00 2013-10-14 15:01:55.125 287 12606.95 268.02 54711.90 88888.00 2013-10-14 15:01:55.250 287 12606.95 268.00 54711.90 88888.00 2013-10-14 15:01:55.375 287 12606.92 268.02 54711.88 88888.00 2013-10-14 15:01:55.500 287 12606.95 268.02 54711.93 88888.00 2013-10-14 15:01:55.625 287 12606.98 268.02 54711.93 88888.00 2013-10-14 15:01:55.750 287 12606.98 268.02 54711.93 88888.00 2013-10-14 15:01:55.875 287 12607.05 268.02 54711.95 88888.00 2013-10-14 15:01:56.000 287 12607.12 268.05 54711.93 88888.00 2013-10-14 15:01:56.125 287 12607.12 268.07 54711.93 88888.00 2013-10-14 15:01:56.250 287 12607.12 268.07 54711.95 88888.00 2013-10-14 15:01:56.375 287 12607.20 268.10 54711.95 88888.00 2013-10-14 15:01:56.500 287 12607.20 268.07 54711.93 88888.00 2013-10-14 15:01:56.625 287 12607.30 268.10 54711.93 88888.00 2013-10-14 15:01:56.750 287 12607.45 268.15 54711.95 88888.00 2013-10-14 15:01:56.875 287 12607.52 268.18 54711.95 88888.00 2013-10-14 15:01:57.000 287 12607.50 268.20 54711.93 88888.00 2013-10-14 15:01:57.125 287 12607.52 268.23 54711.93 88888.00 2013-10-14 15:01:57.250 287 12607.60 268.27 54711.93 88888.00 2013-10-14 15:01:57.375 287 12607.75 268.32 54711.93 88888.00 2013-10-14 15:01:57.500 287 12607.88 268.35 54711.90 88888.00 2013-10-14 15:01:57.625 287 12607.92 268.35 54711.88 88888.00 2013-10-14 15:01:57.750 287 12607.88 268.40 54711.85 88888.00 2013-10-14 15:01:57.875 287 12607.90 268.43 54711.82 88888.00 2013-10-14 15:01:58.000 287 12608.10 268.40 54711.80 88888.00 2013-10-14 15:01:58.125 287 12608.27 268.48 54711.82 88888.00 2013-10-14 15:01:58.250 287 12608.33 268.55 54711.82 88888.00 2013-10-14 15:01:58.375 287 12608.35 268.57 54711.78 88888.00 2013-10-14 15:01:58.500 287 12608.40 268.60 54711.75 88888.00 2013-10-14 15:01:58.625 287 12608.50 268.68 54711.75 88888.00 2013-10-14 15:01:58.750 287 12608.65 268.75 54711.75 88888.00 2013-10-14 15:01:58.875 287 12608.73 268.75 54711.70 88888.00 2013-10-14 15:01:59.000 287 12608.75 268.75 54711.65 88888.00 2013-10-14 15:01:59.125 287 12608.83 268.80 54711.65 88888.00 2013-10-14 15:01:59.250 287 12608.92 268.85 54711.65 88888.00 2013-10-14 15:01:59.375 287 12609.05 268.88 54711.60 88888.00 2013-10-14 15:01:59.500 287 12609.12 268.90 54711.62 88888.00 2013-10-14 15:01:59.625 287 12609.15 268.93 54711.62 88888.00 2013-10-14 15:01:59.750 287 12609.23 268.95 54711.60 88888.00 2013-10-14 15:01:59.875 287 12609.30 269.00 54711.57 88888.00 2013-10-14 15:02:00.000 287 12609.38 269.00 54711.55 88888.00 2013-10-14 15:02:00.125 287 12609.40 269.02 54711.53 88888.00 2013-10-14 15:02:00.250 287 12609.45 269.07 54711.53 88888.00 2013-10-14 15:02:00.375 287 12609.55 269.10 54711.50 88888.00 2013-10-14 15:02:00.500 287 12609.55 269.12 54711.45 88888.00 2013-10-14 15:02:00.625 287 12609.60 269.10 54711.43 88888.00 2013-10-14 15:02:00.750 287 12609.70 269.12 54711.38 88888.00 2013-10-14 15:02:00.875 287 12609.77 269.12 54711.38 88888.00 2013-10-14 15:02:01.000 287 12609.85 269.15 54711.35 88888.00 2013-10-14 15:02:01.125 287 12609.95 269.18 54711.38 88888.00 2013-10-14 15:02:01.250 287 12610.00 269.20 54711.38 88888.00 2013-10-14 15:02:01.375 287 12610.12 269.20 54711.32 88888.00 2013-10-14 15:02:01.500 287 12610.20 269.23 54711.32 88888.00 2013-10-14 15:02:01.625 287 12610.33 269.25 54711.32 88888.00 2013-10-14 15:02:01.750 287 12610.35 269.25 54711.32 88888.00 2013-10-14 15:02:01.875 287 12610.35 269.25 54711.30 88888.00 2013-10-14 15:02:02.000 287 12610.42 269.27 54711.28 88888.00 2013-10-14 15:02:02.125 287 12610.55 269.30 54711.28 88888.00 2013-10-14 15:02:02.250 287 12610.60 269.30 54711.25 88888.00 2013-10-14 15:02:02.375 287 12610.62 269.30 54711.25 88888.00 2013-10-14 15:02:02.500 287 12610.67 269.27 54711.22 88888.00 2013-10-14 15:02:02.625 287 12610.73 269.30 54711.22 88888.00 2013-10-14 15:02:02.750 287 12610.77 269.30 54711.22 88888.00 2013-10-14 15:02:02.875 287 12610.90 269.30 54711.25 88888.00 2013-10-14 15:02:03.000 287 12610.98 269.32 54711.22 88888.00 2013-10-14 15:02:03.125 287 12611.02 269.32 54711.22 88888.00 2013-10-14 15:02:03.250 287 12611.05 269.32 54711.22 88888.00 2013-10-14 15:02:03.375 287 12611.17 269.38 54711.22 88888.00 2013-10-14 15:02:03.500 287 12611.17 269.43 54711.22 88888.00 2013-10-14 15:02:03.625 287 12611.15 269.40 54711.20 88888.00 2013-10-14 15:02:03.750 287 12611.12 269.43 54711.20 88888.00 2013-10-14 15:02:03.875 287 12611.12 269.48 54711.22 88888.00 2013-10-14 15:02:04.000 287 12611.17 269.48 54711.22 88888.00 2013-10-14 15:02:04.125 287 12611.23 269.50 54711.22 88888.00 2013-10-14 15:02:04.250 287 12611.12 269.45 54711.25 88888.00 2013-10-14 15:02:04.375 287 12611.08 269.48 54711.22 88888.00 2013-10-14 15:02:04.500 287 12611.02 269.45 54711.25 88888.00 2013-10-14 15:02:04.625 287 12610.98 269.43 54711.28 88888.00 2013-10-14 15:02:04.750 287 12610.95 269.40 54711.28 88888.00 2013-10-14 15:02:04.875 287 12611.02 269.38 54711.28 88888.00 2013-10-14 15:02:05.000 287 12611.02 269.32 54711.28 88888.00 2013-10-14 15:02:05.125 287 12610.95 269.30 54711.28 88888.00 2013-10-14 15:02:05.250 287 12610.90 269.25 54711.32 88888.00 2013-10-14 15:02:05.375 287 12610.92 269.25 54711.35 88888.00 2013-10-14 15:02:05.500 287 12610.92 269.25 54711.35 88888.00 2013-10-14 15:02:05.625 287 12610.92 269.23 54711.38 88888.00 2013-10-14 15:02:05.750 287 12610.90 269.25 54711.38 88888.00 2013-10-14 15:02:05.875 287 12610.88 269.23 54711.40 88888.00 2013-10-14 15:02:06.000 287 12610.88 269.20 54711.38 88888.00 2013-10-14 15:02:06.125 287 12610.80 269.15 54711.43 88888.00 2013-10-14 15:02:06.250 287 12610.80 269.12 54711.45 88888.00 2013-10-14 15:02:06.375 287 12610.77 269.12 54711.50 88888.00 2013-10-14 15:02:06.500 287 12610.62 269.07 54711.50 88888.00 2013-10-14 15:02:06.625 287 12610.55 269.07 54711.55 88888.00 2013-10-14 15:02:06.750 287 12610.60 269.07 54711.57 88888.00 2013-10-14 15:02:06.875 287 12610.58 269.05 54711.60 88888.00 2013-10-14 15:02:07.000 287 12610.52 269.00 54711.57 88888.00 2013-10-14 15:02:07.125 287 12610.52 269.00 54711.62 88888.00 2013-10-14 15:02:07.250 287 12610.48 269.00 54711.65 88888.00 2013-10-14 15:02:07.375 287 12610.48 268.98 54711.62 88888.00 2013-10-14 15:02:07.500 287 12610.42 268.95 54711.62 88888.00 2013-10-14 15:02:07.625 287 12610.40 268.93 54711.65 88888.00 2013-10-14 15:02:07.750 287 12610.45 268.93 54711.72 88888.00 2013-10-14 15:02:07.875 287 12610.42 268.90 54711.75 88888.00 2013-10-14 15:02:08.000 287 12610.40 268.85 54711.75 88888.00 2013-10-14 15:02:08.125 287 12610.38 268.82 54711.75 88888.00 2013-10-14 15:02:08.250 287 12610.38 268.80 54711.78 88888.00 2013-10-14 15:02:08.375 287 12610.42 268.77 54711.78 88888.00 2013-10-14 15:02:08.500 287 12610.40 268.75 54711.80 88888.00 2013-10-14 15:02:08.625 287 12610.38 268.73 54711.82 88888.00 2013-10-14 15:02:08.750 287 12610.35 268.70 54711.85 88888.00 2013-10-14 15:02:08.875 287 12610.35 268.68 54711.88 88888.00 2013-10-14 15:02:09.000 287 12610.40 268.65 54711.85 88888.00 2013-10-14 15:02:09.125 287 12610.40 268.62 54711.85 88888.00 2013-10-14 15:02:09.250 287 12610.35 268.60 54711.85 88888.00 2013-10-14 15:02:09.375 287 12610.35 268.60 54711.85 88888.00 2013-10-14 15:02:09.500 287 12610.30 268.62 54711.90 88888.00 2013-10-14 15:02:09.625 287 12610.33 268.57 54711.97 88888.00 2013-10-14 15:02:09.750 287 12610.33 268.57 54711.97 88888.00 2013-10-14 15:02:09.875 287 12610.30 268.55 54712.00 88888.00 2013-10-14 15:02:10.000 287 12610.17 268.50 54712.00 88888.00 2013-10-14 15:02:10.125 287 12610.12 268.48 54712.03 88888.00 2013-10-14 15:02:10.250 287 12610.08 268.45 54712.07 88888.00 2013-10-14 15:02:10.375 287 12610.10 268.45 54712.07 88888.00 2013-10-14 15:02:10.500 287 12610.10 268.43 54712.10 88888.00 2013-10-14 15:02:10.625 287 12610.10 268.43 54712.10 88888.00 2013-10-14 15:02:10.750 287 12610.05 268.40 54712.15 88888.00 2013-10-14 15:02:10.875 287 12609.98 268.40 54712.18 88888.00 2013-10-14 15:02:11.000 287 12609.98 268.38 54712.18 88888.00 2013-10-14 15:02:11.125 287 12609.92 268.35 54712.25 88888.00 2013-10-14 15:02:11.250 287 12609.75 268.32 54712.30 88888.00 2013-10-14 15:02:11.375 287 12609.67 268.35 54712.30 88888.00 2013-10-14 15:02:11.500 287 12609.65 268.35 54712.30 88888.00 2013-10-14 15:02:11.625 287 12609.65 268.35 54712.32 88888.00 2013-10-14 15:02:11.750 287 12609.62 268.38 54712.35 88888.00 2013-10-14 15:02:11.875 287 12609.58 268.32 54712.35 88888.00 2013-10-14 15:02:12.000 287 12609.50 268.35 54712.35 88888.00 2013-10-14 15:02:12.125 287 12609.45 268.35 54712.35 88888.00 2013-10-14 15:02:12.250 287 12609.42 268.35 54712.40 88888.00 2013-10-14 15:02:12.375 287 12609.48 268.32 54712.43 88888.00 2013-10-14 15:02:12.500 287 12609.40 268.35 54712.45 88888.00 2013-10-14 15:02:12.625 287 12609.30 268.38 54712.47 88888.00 2013-10-14 15:02:12.750 287 12609.27 268.35 54712.50 88888.00 2013-10-14 15:02:12.875 287 12609.27 268.32 54712.50 88888.00 2013-10-14 15:02:13.000 287 12609.20 268.30 54712.50 88888.00 2013-10-14 15:02:13.125 287 12609.15 268.30 54712.55 88888.00 2013-10-14 15:02:13.250 287 12609.17 268.27 54712.53 88888.00 2013-10-14 15:02:13.375 287 12609.08 268.30 54712.55 88888.00 2013-10-14 15:02:13.500 287 12609.02 268.30 54712.57 88888.00 2013-10-14 15:02:13.625 287 12609.02 268.32 54712.60 88888.00 2013-10-14 15:02:13.750 287 12609.08 268.35 54712.62 88888.00 2013-10-14 15:02:13.875 287 12609.05 268.32 54712.62 88888.00 2013-10-14 15:02:14.000 287 12608.92 268.30 54712.65 88888.00 2013-10-14 15:02:14.125 287 12608.85 268.27 54712.62 88888.00 2013-10-14 15:02:14.250 287 12608.85 268.27 54712.65 88888.00 2013-10-14 15:02:14.375 287 12608.85 268.30 54712.65 88888.00 2013-10-14 15:02:14.500 287 12608.83 268.25 54712.70 88888.00 2013-10-14 15:02:14.625 287 12608.85 268.25 54712.70 88888.00 2013-10-14 15:02:14.750 287 12608.83 268.25 54712.68 88888.00 2013-10-14 15:02:14.875 287 12608.83 268.27 54712.68 88888.00 2013-10-14 15:02:15.000 287 12608.80 268.25 54712.68 88888.00 2013-10-14 15:02:15.125 287 12608.80 268.23 54712.72 88888.00 2013-10-14 15:02:15.250 287 12608.83 268.23 54712.70 88888.00 2013-10-14 15:02:15.375 287 12608.85 268.25 54712.68 88888.00 2013-10-14 15:02:15.500 287 12608.90 268.25 54712.70 88888.00 2013-10-14 15:02:15.625 287 12609.00 268.27 54712.70 88888.00 2013-10-14 15:02:15.750 287 12609.08 268.27 54712.68 88888.00 2013-10-14 15:02:15.875 287 12609.20 268.32 54712.68 88888.00 2013-10-14 15:02:16.000 287 12609.30 268.35 54712.68 88888.00 2013-10-14 15:02:16.125 287 12609.38 268.40 54712.70 88888.00 2013-10-14 15:02:16.250 287 12609.33 268.48 54712.68 88888.00 2013-10-14 15:02:16.375 287 12609.38 268.50 54712.68 88888.00 2013-10-14 15:02:16.500 287 12609.45 268.52 54712.65 88888.00 2013-10-14 15:02:16.625 287 12609.55 268.55 54712.68 88888.00 2013-10-14 15:02:16.750 287 12609.52 268.62 54712.65 88888.00 2013-10-14 15:02:16.875 287 12609.58 268.68 54712.62 88888.00 2013-10-14 15:02:17.000 287 12609.67 268.75 54712.60 88888.00 2013-10-14 15:02:17.125 287 12609.80 268.80 54712.62 88888.00 2013-10-14 15:02:17.250 287 12609.85 268.82 54712.65 88888.00 2013-10-14 15:02:17.375 287 12609.90 268.88 54712.62 88888.00 2013-10-14 15:02:17.500 287 12609.92 268.90 54712.57 88888.00 2013-10-14 15:02:17.625 287 12610.00 268.98 54712.55 88888.00 2013-10-14 15:02:17.750 287 12610.08 269.05 54712.55 88888.00 2013-10-14 15:02:17.875 287 12610.08 269.12 54712.53 88888.00 2013-10-14 15:02:18.000 287 12610.08 269.25 54712.53 88888.00 2013-10-14 15:02:18.125 287 12610.10 269.32 54712.50 88888.00 2013-10-14 15:02:18.250 287 12610.12 269.35 54712.47 88888.00 2013-10-14 15:02:18.375 287 12610.25 269.40 54712.50 88888.00 2013-10-14 15:02:18.500 287 12610.25 269.45 54712.45 88888.00 2013-10-14 15:02:18.625 287 12610.27 269.52 54712.45 88888.00 2013-10-14 15:02:18.750 287 12610.40 269.57 54712.43 88888.00 2013-10-14 15:02:18.875 287 12610.50 269.62 54712.40 88888.00 2013-10-14 15:02:19.000 287 12610.50 269.62 54712.35 88888.00 2013-10-14 15:02:19.125 287 12610.58 269.65 54712.35 88888.00 2013-10-14 15:02:19.250 287 12610.67 269.68 54712.38 88888.00 2013-10-14 15:02:19.375 287 12610.70 269.73 54712.32 88888.00 2013-10-14 15:02:19.500 287 12610.80 269.77 54712.30 88888.00 2013-10-14 15:02:19.625 287 12610.85 269.85 54712.28 88888.00 2013-10-14 15:02:19.750 287 12610.85 269.93 54712.28 88888.00 2013-10-14 15:02:19.875 287 12610.90 269.95 54712.25 88888.00 2013-10-14 15:02:20.000 287 12610.95 269.98 54712.22 88888.00 2013-10-14 15:02:20.125 287 12611.05 270.05 54712.20 88888.00 2013-10-14 15:02:20.250 287 12611.12 270.12 54712.22 88888.00 2013-10-14 15:02:20.375 287 12611.17 270.15 54712.20 88888.00 2013-10-14 15:02:20.500 287 12611.12 270.23 54712.20 88888.00 2013-10-14 15:02:20.625 287 12611.20 270.30 54712.18 88888.00 2013-10-14 15:02:20.750 287 12611.25 270.35 54712.18 88888.00 2013-10-14 15:02:20.875 287 12611.27 270.38 54712.15 88888.00 2013-10-14 15:02:21.000 287 12611.30 270.35 54712.15 88888.00 2013-10-14 15:02:21.125 287 12611.33 270.43 54712.18 88888.00 2013-10-14 15:02:21.250 287 12611.30 270.45 54712.18 88888.00 2013-10-14 15:02:21.375 287 12611.27 270.48 54712.12 88888.00 2013-10-14 15:02:21.500 287 12611.20 270.50 54712.15 88888.00 2013-10-14 15:02:21.625 287 12611.20 270.52 54712.15 88888.00 2013-10-14 15:02:21.750 287 12611.30 270.55 54712.18 88888.00 2013-10-14 15:02:21.875 287 12611.27 270.55 54712.18 88888.00 2013-10-14 15:02:22.000 287 12611.23 270.55 54712.20 88888.00 2013-10-14 15:02:22.125 287 12611.17 270.52 54712.20 88888.00 2013-10-14 15:02:22.250 287 12611.15 270.55 54712.22 88888.00 2013-10-14 15:02:22.375 287 12611.17 270.60 54712.20 88888.00 2013-10-14 15:02:22.500 287 12611.15 270.60 54712.20 88888.00 2013-10-14 15:02:22.625 287 12611.10 270.57 54712.18 88888.00 2013-10-14 15:02:22.750 287 12611.08 270.55 54712.20 88888.00 2013-10-14 15:02:22.875 287 12611.12 270.55 54712.22 88888.00 2013-10-14 15:02:23.000 287 12611.10 270.52 54712.22 88888.00 2013-10-14 15:02:23.125 287 12611.08 270.52 54712.25 88888.00 2013-10-14 15:02:23.250 287 12611.08 270.52 54712.28 88888.00 2013-10-14 15:02:23.375 287 12611.10 270.52 54712.28 88888.00 2013-10-14 15:02:23.500 287 12610.98 270.50 54712.30 88888.00 2013-10-14 15:02:23.625 287 12610.90 270.48 54712.32 88888.00 2013-10-14 15:02:23.750 287 12610.95 270.48 54712.35 88888.00 2013-10-14 15:02:23.875 287 12610.90 270.45 54712.35 88888.00 2013-10-14 15:02:24.000 287 12610.95 270.40 54712.38 88888.00 2013-10-14 15:02:24.125 287 12610.95 270.38 54712.40 88888.00 2013-10-14 15:02:24.250 287 12610.88 270.30 54712.40 88888.00 2013-10-14 15:02:24.375 287 12610.90 270.27 54712.40 88888.00 2013-10-14 15:02:24.500 287 12610.88 270.23 54712.40 88888.00 2013-10-14 15:02:24.625 287 12610.83 270.20 54712.43 88888.00 2013-10-14 15:02:24.750 287 12610.85 270.15 54712.43 88888.00 2013-10-14 15:02:24.875 287 12610.83 270.12 54712.40 88888.00 2013-10-14 15:02:25.000 287 12610.77 270.12 54712.43 88888.00 2013-10-14 15:02:25.125 287 12610.70 270.10 54712.45 88888.00 2013-10-14 15:02:25.250 287 12610.60 270.07 54712.55 88888.00 2013-10-14 15:02:25.375 287 12610.62 270.07 54712.55 88888.00 2013-10-14 15:02:25.500 287 12610.60 270.05 54712.62 88888.00 2013-10-14 15:02:25.625 287 12610.58 270.02 54712.62 88888.00 2013-10-14 15:02:25.750 287 12610.60 270.02 54712.65 88888.00 2013-10-14 15:02:25.875 287 12610.60 270.00 54712.68 88888.00 2013-10-14 15:02:26.000 287 12610.52 269.98 54712.65 88888.00 2013-10-14 15:02:26.125 287 12610.48 269.93 54712.68 88888.00 2013-10-14 15:02:26.250 287 12610.40 269.90 54712.72 88888.00 2013-10-14 15:02:26.375 287 12610.40 269.90 54712.75 88888.00 2013-10-14 15:02:26.500 287 12610.35 269.85 54712.75 88888.00 2013-10-14 15:02:26.625 287 12610.35 269.85 54712.75 88888.00 2013-10-14 15:02:26.750 287 12610.33 269.85 54712.78 88888.00 2013-10-14 15:02:26.875 287 12610.27 269.85 54712.78 88888.00 2013-10-14 15:02:27.000 287 12610.30 269.82 54712.80 88888.00 2013-10-14 15:02:27.125 287 12610.33 269.85 54712.82 88888.00 2013-10-14 15:02:27.250 287 12610.30 269.77 54712.82 88888.00 2013-10-14 15:02:27.375 287 12610.30 269.73 54712.80 88888.00 2013-10-14 15:02:27.500 287 12610.25 269.70 54712.82 88888.00 2013-10-14 15:02:27.625 287 12610.25 269.68 54712.82 88888.00 2013-10-14 15:02:27.750 287 12610.27 269.62 54712.82 88888.00 2013-10-14 15:02:27.875 287 12610.23 269.57 54712.85 88888.00 2013-10-14 15:02:28.000 287 12610.20 269.57 54712.88 88888.00 2013-10-14 15:02:28.125 287 12610.20 269.55 54712.90 88888.00 2013-10-14 15:02:28.250 287 12610.20 269.52 54712.90 88888.00 2013-10-14 15:02:28.375 287 12610.30 269.52 54712.93 88888.00 2013-10-14 15:02:28.500 287 12610.25 269.50 54712.93 88888.00 2013-10-14 15:02:28.625 287 12610.23 269.48 54712.90 88888.00 2013-10-14 15:02:28.750 287 12610.27 269.45 54712.93 88888.00 2013-10-14 15:02:28.875 287 12610.30 269.43 54712.95 88888.00 2013-10-14 15:02:29.000 287 12610.35 269.40 54712.97 88888.00 2013-10-14 15:02:29.125 287 12610.30 269.38 54713.00 88888.00 2013-10-14 15:02:29.250 287 12610.17 269.32 54713.05 88888.00 2013-10-14 15:02:29.375 287 12610.15 269.30 54713.03 88888.00 2013-10-14 15:02:29.500 287 12610.12 269.25 54713.05 88888.00 2013-10-14 15:02:29.625 287 12610.12 269.20 54713.07 88888.00 2013-10-14 15:02:29.750 287 12610.10 269.18 54713.10 88888.00 2013-10-14 15:02:29.875 287 12610.08 269.12 54713.07 88888.00 2013-10-14 15:02:30.000 287 12610.08 269.07 54713.07 88888.00 2013-10-14 15:02:30.125 287 12610.10 269.05 54713.15 88888.00 2013-10-14 15:02:30.250 287 12610.02 268.95 54713.18 88888.00 2013-10-14 15:02:30.375 287 12610.00 268.95 54713.20 88888.00 2013-10-14 15:02:30.500 287 12610.05 268.95 54713.22 88888.00 2013-10-14 15:02:30.625 287 12610.10 268.90 54713.25 88888.00 2013-10-14 15:02:30.750 287 12610.15 268.88 54713.25 88888.00 2013-10-14 15:02:30.875 287 12610.12 268.85 54713.25 88888.00 2013-10-14 15:02:31.000 287 12610.10 268.82 54713.25 88888.00 2013-10-14 15:02:31.125 287 12610.05 268.80 54713.28 88888.00 2013-10-14 15:02:31.250 287 12609.98 268.77 54713.32 88888.00 2013-10-14 15:02:31.375 287 12610.02 268.77 54713.32 88888.00 2013-10-14 15:02:31.500 287 12610.05 268.73 54713.35 88888.00 2013-10-14 15:02:31.625 287 12610.05 268.70 54713.35 88888.00 2013-10-14 15:02:31.750 287 12610.02 268.70 54713.38 88888.00 2013-10-14 15:02:31.875 287 12609.98 268.70 54713.38 88888.00 2013-10-14 15:02:32.000 287 12610.02 268.70 54713.35 88888.00 2013-10-14 15:02:32.125 287 12610.08 268.70 54713.38 88888.00 2013-10-14 15:02:32.250 287 12610.00 268.68 54713.38 88888.00 2013-10-14 15:02:32.375 287 12609.95 268.68 54713.40 88888.00 2013-10-14 15:02:32.500 287 12610.02 268.70 54713.43 88888.00 2013-10-14 15:02:32.625 287 12610.00 268.75 54713.43 88888.00 2013-10-14 15:02:32.750 287 12609.95 268.80 54713.43 88888.00 2013-10-14 15:02:32.875 287 12609.98 268.82 54713.43 88888.00 2013-10-14 15:02:33.000 287 12609.98 268.88 54713.43 88888.00 2013-10-14 15:02:33.125 287 12609.92 268.93 54713.45 88888.00 2013-10-14 15:02:33.250 287 12609.95 268.98 54713.45 88888.00 2013-10-14 15:02:33.375 287 12610.05 269.00 54713.45 88888.00 2013-10-14 15:02:33.500 287 12610.05 269.05 54713.45 88888.00 2013-10-14 15:02:33.625 287 12610.05 269.10 54713.45 88888.00 2013-10-14 15:02:33.750 287 12610.08 269.18 54713.50 88888.00 2013-10-14 15:02:33.875 287 12610.15 269.23 54713.50 88888.00 2013-10-14 15:02:34.000 287 12610.12 269.25 54713.47 88888.00 2013-10-14 15:02:34.125 287 12610.10 269.27 54713.50 88888.00 2013-10-14 15:02:34.250 287 12610.05 269.35 54713.50 88888.00 2013-10-14 15:02:34.375 287 12610.10 269.38 54713.50 88888.00 2013-10-14 15:02:34.500 287 12610.12 269.40 54713.50 88888.00 2013-10-14 15:02:34.625 287 12610.15 269.45 54713.47 88888.00 2013-10-14 15:02:34.750 287 12610.12 269.50 54713.53 88888.00 2013-10-14 15:02:34.875 287 12610.12 269.48 54713.55 88888.00 2013-10-14 15:02:35.000 287 12610.08 269.50 54713.55 88888.00 2013-10-14 15:02:35.125 287 12609.98 269.55 54713.57 88888.00 2013-10-14 15:02:35.250 287 12609.85 269.57 54713.60 88888.00 2013-10-14 15:02:35.375 287 12609.90 269.62 54713.57 88888.00 2013-10-14 15:02:35.500 287 12609.92 269.65 54713.53 88888.00 2013-10-14 15:02:35.625 287 12609.83 269.70 54713.53 88888.00 2013-10-14 15:02:35.750 287 12609.80 269.75 54713.55 88888.00 2013-10-14 15:02:35.875 287 12609.85 269.77 54713.55 88888.00 2013-10-14 15:02:36.000 287 12609.92 269.77 54713.55 88888.00 2013-10-14 15:02:36.125 287 12609.90 269.82 54713.57 88888.00 2013-10-14 15:02:36.250 287 12609.83 269.88 54713.57 88888.00 2013-10-14 15:02:36.375 287 12609.77 269.85 54713.57 88888.00 2013-10-14 15:02:36.500 287 12609.75 269.90 54713.57 88888.00 2013-10-14 15:02:36.625 287 12609.75 269.93 54713.55 88888.00 2013-10-14 15:02:36.750 287 12609.70 269.98 54713.57 88888.00 2013-10-14 15:02:36.875 287 12609.73 270.02 54713.57 88888.00 2013-10-14 15:02:37.000 287 12609.77 270.05 54713.57 88888.00 2013-10-14 15:02:37.125 287 12609.80 270.07 54713.55 88888.00 2013-10-14 15:02:37.250 287 12609.77 270.10 54713.53 88888.00 2013-10-14 15:02:37.375 287 12609.77 270.10 54713.50 88888.00 2013-10-14 15:02:37.500 287 12609.77 270.15 54713.53 88888.00 2013-10-14 15:02:37.625 287 12609.77 270.20 54713.53 88888.00 2013-10-14 15:02:37.750 287 12609.77 270.23 54713.50 88888.00 2013-10-14 15:02:37.875 287 12609.75 270.25 54713.50 88888.00 2013-10-14 15:02:38.000 287 12609.80 270.30 54713.50 88888.00 2013-10-14 15:02:38.125 287 12609.83 270.35 54713.53 88888.00 2013-10-14 15:02:38.250 287 12609.85 270.38 54713.50 88888.00 2013-10-14 15:02:38.375 287 12609.80 270.43 54713.50 88888.00 2013-10-14 15:02:38.500 287 12609.73 270.48 54713.50 88888.00 2013-10-14 15:02:38.625 287 12609.67 270.52 54713.50 88888.00 2013-10-14 15:02:38.750 287 12609.65 270.57 54713.50 88888.00 2013-10-14 15:02:38.875 287 12609.65 270.57 54713.50 88888.00 2013-10-14 15:02:39.000 287 12609.75 270.60 54713.45 88888.00 2013-10-14 15:02:39.125 287 12609.80 270.62 54713.47 88888.00 2013-10-14 15:02:39.250 287 12609.77 270.70 54713.45 88888.00 2013-10-14 15:02:39.375 287 12609.83 270.77 54713.45 88888.00 2013-10-14 15:02:39.500 287 12609.83 270.80 54713.45 88888.00 2013-10-14 15:02:39.625 287 12609.83 270.82 54713.45 88888.00 2013-10-14 15:02:39.750 287 12609.85 270.88 54713.45 88888.00 2013-10-14 15:02:39.875 287 12609.85 270.93 54713.43 88888.00 2013-10-14 15:02:40.000 287 12609.85 271.00 54713.40 88888.00 2013-10-14 15:02:40.125 287 12609.88 271.05 54713.40 88888.00 2013-10-14 15:02:40.250 287 12609.90 271.12 54713.38 88888.00 2013-10-14 15:02:40.375 287 12609.95 271.15 54713.40 88888.00 2013-10-14 15:02:40.500 287 12609.90 271.18 54713.38 88888.00 2013-10-14 15:02:40.625 287 12609.92 271.23 54713.38 88888.00 2013-10-14 15:02:40.750 287 12610.02 271.30 54713.35 88888.00 2013-10-14 15:02:40.875 287 12610.10 271.35 54713.30 88888.00 2013-10-14 15:02:41.000 287 12610.10 271.40 54713.28 88888.00 2013-10-14 15:02:41.125 287 12610.05 271.45 54713.30 88888.00 2013-10-14 15:02:41.250 287 12610.05 271.52 54713.30 88888.00 2013-10-14 15:02:41.375 287 12610.15 271.55 54713.28 88888.00 2013-10-14 15:02:41.500 287 12610.20 271.57 54713.25 88888.00 2013-10-14 15:02:41.625 287 12610.25 271.62 54713.22 88888.00 2013-10-14 15:02:41.750 287 12610.30 271.70 54713.20 88888.00 2013-10-14 15:02:41.875 287 12610.38 271.75 54713.22 88888.00 2013-10-14 15:02:42.000 287 12610.38 271.80 54713.20 88888.00 2013-10-14 15:02:42.125 287 12610.33 271.82 54713.20 88888.00 2013-10-14 15:02:42.250 287 12610.25 271.88 54713.20 88888.00 2013-10-14 15:02:42.375 287 12610.33 271.95 54713.20 88888.00 2013-10-14 15:02:42.500 287 12610.30 272.00 54713.15 88888.00 2013-10-14 15:02:42.625 287 12610.33 272.02 54713.12 88888.00 2013-10-14 15:02:42.750 287 12610.33 272.12 54713.12 88888.00 2013-10-14 15:02:42.875 287 12610.35 272.20 54713.18 88888.00 2013-10-14 15:02:43.000 287 12610.38 272.25 54713.15 88888.00 2013-10-14 15:02:43.125 287 12610.33 272.30 54713.12 88888.00 2013-10-14 15:02:43.250 287 12610.30 272.35 54713.12 88888.00 2013-10-14 15:02:43.375 287 12610.33 272.40 54713.10 88888.00 2013-10-14 15:02:43.500 287 12610.33 272.45 54713.15 88888.00 2013-10-14 15:02:43.625 287 12610.38 272.52 54713.12 88888.00 2013-10-14 15:02:43.750 287 12610.35 272.57 54713.12 88888.00 2013-10-14 15:02:43.875 287 12610.35 272.60 54713.10 88888.00 2013-10-14 15:02:44.000 287 12610.40 272.65 54713.10 88888.00 2013-10-14 15:02:44.125 287 12610.42 272.70 54713.15 88888.00 2013-10-14 15:02:44.250 287 12610.38 272.73 54713.10 88888.00 2013-10-14 15:02:44.375 287 12610.45 272.75 54713.07 88888.00 2013-10-14 15:02:44.500 287 12610.45 272.77 54713.10 88888.00 2013-10-14 15:02:44.625 287 12610.52 272.82 54713.10 88888.00 2013-10-14 15:02:44.750 287 12610.55 272.82 54713.12 88888.00 2013-10-14 15:02:44.875 287 12610.58 272.80 54713.12 88888.00 2013-10-14 15:02:45.000 287 12610.55 272.82 54713.12 88888.00 2013-10-14 15:02:45.125 287 12610.58 272.88 54713.18 88888.00 2013-10-14 15:02:45.250 287 12610.55 272.88 54713.22 88888.00 2013-10-14 15:02:45.375 287 12610.65 272.88 54713.20 88888.00 2013-10-14 15:02:45.500 287 12610.65 272.88 54713.18 88888.00 2013-10-14 15:02:45.625 287 12610.65 272.88 54713.18 88888.00 2013-10-14 15:02:45.750 287 12610.65 272.88 54713.20 88888.00 2013-10-14 15:02:45.875 287 12610.70 272.88 54713.20 88888.00 2013-10-14 15:02:46.000 287 12610.67 272.88 54713.18 88888.00 2013-10-14 15:02:46.125 287 12610.65 272.85 54713.22 88888.00 2013-10-14 15:02:46.250 287 12610.62 272.80 54713.20 88888.00 2013-10-14 15:02:46.375 287 12610.60 272.80 54713.22 88888.00 2013-10-14 15:02:46.500 287 12610.60 272.75 54713.20 88888.00 2013-10-14 15:02:46.625 287 12610.60 272.73 54713.20 88888.00 2013-10-14 15:02:46.750 287 12610.60 272.68 54713.18 88888.00 2013-10-14 15:02:46.875 287 12610.62 272.62 54713.18 88888.00 2013-10-14 15:02:47.000 287 12610.65 272.55 54713.20 88888.00 2013-10-14 15:02:47.125 287 12610.67 272.52 54713.22 88888.00 2013-10-14 15:02:47.250 287 12610.70 272.45 54713.20 88888.00 2013-10-14 15:02:47.375 287 12610.73 272.40 54713.20 88888.00 2013-10-14 15:02:47.500 287 12610.62 272.32 54713.22 88888.00 2013-10-14 15:02:47.625 287 12610.60 272.27 54713.28 88888.00 2013-10-14 15:02:47.750 287 12610.60 272.20 54713.28 88888.00 2013-10-14 15:02:47.875 287 12610.65 272.12 54713.28 88888.00 2013-10-14 15:02:48.000 287 12610.65 272.10 54713.30 88888.00 2013-10-14 15:02:48.125 287 12610.62 272.07 54713.30 88888.00 2013-10-14 15:02:48.250 287 12610.62 272.00 54713.35 88888.00 2013-10-14 15:02:48.375 287 12610.67 271.98 54713.35 88888.00 2013-10-14 15:02:48.500 287 12610.73 271.98 54713.35 88888.00 2013-10-14 15:02:48.625 287 12610.77 271.98 54713.40 88888.00 2013-10-14 15:02:48.750 287 12610.83 271.95 54713.45 88888.00 2013-10-14 15:02:48.875 287 12610.80 271.90 54713.43 88888.00 2013-10-14 15:02:49.000 287 12610.77 271.90 54713.43 88888.00 2013-10-14 15:02:49.125 287 12610.77 271.90 54713.43 88888.00 2013-10-14 15:02:49.250 287 12610.73 271.88 54713.45 88888.00 2013-10-14 15:02:49.375 287 12610.70 271.85 54713.47 88888.00 2013-10-14 15:02:49.500 287 12610.65 271.82 54713.50 88888.00 2013-10-14 15:02:49.625 287 12610.65 271.82 54713.53 88888.00 2013-10-14 15:02:49.750 287 12610.65 271.82 54713.55 88888.00 2013-10-14 15:02:49.875 287 12610.67 271.80 54713.55 88888.00 2013-10-14 15:02:50.000 287 12610.67 271.80 54713.55 88888.00 2013-10-14 15:02:50.125 287 12610.70 271.75 54713.60 88888.00 2013-10-14 15:02:50.250 287 12610.67 271.70 54713.57 88888.00 2013-10-14 15:02:50.375 287 12610.67 271.68 54713.57 88888.00 2013-10-14 15:02:50.500 287 12610.62 271.60 54713.60 88888.00 2013-10-14 15:02:50.625 287 12610.62 271.55 54713.60 88888.00 2013-10-14 15:02:50.750 287 12610.55 271.52 54713.60 88888.00 2013-10-14 15:02:50.875 287 12610.52 271.50 54713.62 88888.00 2013-10-14 15:02:51.000 287 12610.48 271.43 54713.60 88888.00 2013-10-14 15:02:51.125 287 12610.35 271.35 54713.62 88888.00 2013-10-14 15:02:51.250 287 12610.33 271.30 54713.65 88888.00 2013-10-14 15:02:51.375 287 12610.40 271.20 54713.65 88888.00 2013-10-14 15:02:51.500 287 12610.40 271.15 54713.68 88888.00 2013-10-14 15:02:51.625 287 12610.35 271.02 54713.70 88888.00 2013-10-14 15:02:51.750 287 12610.38 270.93 54713.72 88888.00 2013-10-14 15:02:51.875 287 12610.38 270.88 54713.75 88888.00 2013-10-14 15:02:52.000 287 12610.38 270.75 54713.72 88888.00 2013-10-14 15:02:52.125 287 12610.33 270.65 54713.72 88888.00 2013-10-14 15:02:52.250 287 12610.25 270.55 54713.75 88888.00 2013-10-14 15:02:52.375 287 12610.27 270.50 54713.78 88888.00 2013-10-14 15:02:52.500 287 12610.30 270.43 54713.80 88888.00 2013-10-14 15:02:52.625 287 12610.27 270.35 54713.82 88888.00 2013-10-14 15:02:52.750 287 12610.27 270.25 54713.82 88888.00 2013-10-14 15:02:52.875 287 12610.23 270.20 54713.85 88888.00 2013-10-14 15:02:53.000 287 12610.20 270.10 54713.85 88888.00 2013-10-14 15:02:53.125 287 12610.20 270.05 54713.90 88888.00 2013-10-14 15:02:53.250 287 12610.12 269.95 54713.90 88888.00 2013-10-14 15:02:53.375 287 12610.12 269.95 54713.90 88888.00 2013-10-14 15:02:53.500 287 12610.02 269.88 54713.93 88888.00 2013-10-14 15:02:53.625 287 12610.02 269.82 54713.95 88888.00 2013-10-14 15:02:53.750 287 12609.98 269.77 54713.97 88888.00 2013-10-14 15:02:53.875 287 12609.92 269.70 54713.95 88888.00 2013-10-14 15:02:54.000 287 12609.90 269.68 54713.97 88888.00 2013-10-14 15:02:54.125 287 12609.90 269.65 54714.03 88888.00 2013-10-14 15:02:54.250 287 12609.90 269.60 54714.07 88888.00 2013-10-14 15:02:54.375 287 12609.85 269.55 54714.07 88888.00 2013-10-14 15:02:54.500 287 12609.77 269.55 54714.10 88888.00 2013-10-14 15:02:54.625 287 12609.75 269.52 54714.10 88888.00 2013-10-14 15:02:54.750 287 12609.77 269.45 54714.12 88888.00 2013-10-14 15:02:54.875 287 12609.77 269.35 54714.12 88888.00 2013-10-14 15:02:55.000 287 12609.77 269.30 54714.12 88888.00 2013-10-14 15:02:55.125 287 12609.75 269.25 54714.10 88888.00 2013-10-14 15:02:55.250 287 12609.77 269.18 54714.15 88888.00 2013-10-14 15:02:55.375 287 12609.90 269.15 54714.12 88888.00 2013-10-14 15:02:55.500 287 12609.80 269.12 54714.15 88888.00 2013-10-14 15:02:55.625 287 12609.77 269.05 54714.15 88888.00 2013-10-14 15:02:55.750 287 12609.75 269.00 54714.15 88888.00 2013-10-14 15:02:55.875 287 12609.75 268.98 54714.18 88888.00 2013-10-14 15:02:56.000 287 12609.77 268.93 54714.18 88888.00 2013-10-14 15:02:56.125 287 12609.88 268.90 54714.20 88888.00 2013-10-14 15:02:56.250 287 12609.92 268.88 54714.20 88888.00 2013-10-14 15:02:56.375 287 12609.98 268.82 54714.15 88888.00 2013-10-14 15:02:56.500 287 12610.00 268.80 54714.15 88888.00 2013-10-14 15:02:56.625 287 12610.02 268.77 54714.15 88888.00 2013-10-14 15:02:56.750 287 12610.02 268.77 54714.15 88888.00 2013-10-14 15:02:56.875 287 12610.02 268.77 54714.15 88888.00 2013-10-14 15:02:57.000 287 12610.08 268.77 54714.15 88888.00 2013-10-14 15:02:57.125 287 12610.02 268.75 54714.15 88888.00 2013-10-14 15:02:57.250 287 12610.00 268.73 54714.18 88888.00 2013-10-14 15:02:57.375 287 12610.00 268.75 54714.20 88888.00 2013-10-14 15:02:57.500 287 12610.00 268.77 54714.20 88888.00 2013-10-14 15:02:57.625 287 12610.05 268.75 54714.18 88888.00 2013-10-14 15:02:57.750 287 12610.10 268.77 54714.15 88888.00 2013-10-14 15:02:57.875 287 12610.15 268.77 54714.15 88888.00 2013-10-14 15:02:58.000 287 12610.12 268.77 54714.15 88888.00 2013-10-14 15:02:58.125 287 12610.15 268.75 54714.12 88888.00 2013-10-14 15:02:58.250 287 12610.15 268.75 54714.18 88888.00 2013-10-14 15:02:58.375 287 12610.23 268.80 54714.15 88888.00 2013-10-14 15:02:58.500 287 12610.27 268.80 54714.12 88888.00 2013-10-14 15:02:58.625 287 12610.30 268.82 54714.12 88888.00 2013-10-14 15:02:58.750 287 12610.35 268.85 54714.12 88888.00 2013-10-14 15:02:58.875 287 12610.38 268.88 54714.12 88888.00 2013-10-14 15:02:59.000 287 12610.40 268.93 54714.12 88888.00 2013-10-14 15:02:59.125 287 12610.42 269.02 54714.15 88888.00 2013-10-14 15:02:59.250 287 12610.38 269.15 54714.12 88888.00 2013-10-14 15:02:59.375 287 12610.42 269.20 54714.10 88888.00 2013-10-14 15:02:59.500 287 12610.42 269.27 54714.07 88888.00 2013-10-14 15:02:59.625 287 12610.50 269.40 54714.07 88888.00 2013-10-14 15:02:59.750 287 12610.50 269.48 54714.05 88888.00 2013-10-14 15:02:59.875 287 12610.50 269.55 54714.07 88888.00 2013-10-14 15:03:00.000 287 12610.52 269.62 54714.03 88888.00 2013-10-14 15:03:00.125 287 12610.60 269.68 54714.03 88888.00 2013-10-14 15:03:00.250 287 12610.60 269.77 54714.05 88888.00 2013-10-14 15:03:00.375 287 12610.70 269.88 54714.03 88888.00 2013-10-14 15:03:00.500 287 12610.60 269.90 54714.00 88888.00 2013-10-14 15:03:00.625 287 12610.55 270.02 54714.00 88888.00 2013-10-14 15:03:00.750 287 12610.60 270.07 54714.00 88888.00 2013-10-14 15:03:00.875 287 12610.60 270.18 54714.03 88888.00 2013-10-14 15:03:01.000 287 12610.58 270.23 54714.03 88888.00 2013-10-14 15:03:01.125 287 12610.62 270.30 54714.03 88888.00 2013-10-14 15:03:01.250 287 12610.67 270.40 54714.03 88888.00 2013-10-14 15:03:01.375 287 12610.67 270.43 54714.00 88888.00 2013-10-14 15:03:01.500 287 12610.62 270.48 54713.95 88888.00 2013-10-14 15:03:01.625 287 12610.67 270.55 54713.95 88888.00 2013-10-14 15:03:01.750 287 12610.65 270.62 54713.97 88888.00 2013-10-14 15:03:01.875 287 12610.62 270.73 54714.00 88888.00 2013-10-14 15:03:02.000 287 12610.65 270.77 54713.97 88888.00 2013-10-14 15:03:02.125 287 12610.58 270.77 54713.97 88888.00 2013-10-14 15:03:02.250 287 12610.48 270.85 54713.97 88888.00 2013-10-14 15:03:02.375 287 12610.42 270.93 54713.95 88888.00 2013-10-14 15:03:02.500 287 12610.42 271.00 54713.97 88888.00 2013-10-14 15:03:02.625 287 12610.45 271.00 54713.95 88888.00 2013-10-14 15:03:02.750 287 12610.40 271.02 54713.95 88888.00 2013-10-14 15:03:02.875 287 12610.38 271.10 54713.93 88888.00 2013-10-14 15:03:03.000 287 12610.38 271.15 54713.93 88888.00 2013-10-14 15:03:03.125 287 12610.35 271.20 54713.95 88888.00 2013-10-14 15:03:03.250 287 12610.27 271.23 54713.93 88888.00 2013-10-14 15:03:03.375 287 12610.30 271.25 54713.95 88888.00 2013-10-14 15:03:03.500 287 12610.33 271.30 54713.93 88888.00 2013-10-14 15:03:03.625 287 12610.40 271.35 54713.95 88888.00 2013-10-14 15:03:03.750 287 12610.38 271.45 54713.93 88888.00 2013-10-14 15:03:03.875 287 12610.33 271.52 54713.95 88888.00 2013-10-14 15:03:04.000 287 12610.30 271.60 54713.93 88888.00 2013-10-14 15:03:04.125 287 12610.33 271.62 54713.93 88888.00 2013-10-14 15:03:04.250 287 12610.33 271.65 54713.93 88888.00 2013-10-14 15:03:04.375 287 12610.38 271.70 54713.90 88888.00 2013-10-14 15:03:04.500 287 12610.40 271.77 54713.90 88888.00 2013-10-14 15:03:04.625 287 12610.48 271.82 54713.90 88888.00 2013-10-14 15:03:04.750 287 12610.50 271.88 54713.90 88888.00 2013-10-14 15:03:04.875 287 12610.48 271.90 54713.90 88888.00 2013-10-14 15:03:05.000 287 12610.52 271.93 54713.88 88888.00 2013-10-14 15:03:05.125 287 12610.52 271.95 54713.88 88888.00 2013-10-14 15:03:05.250 287 12610.52 271.95 54713.88 88888.00 2013-10-14 15:03:05.375 287 12610.55 272.00 54713.90 88888.00 2013-10-14 15:03:05.500 287 12610.52 272.00 54713.88 88888.00 2013-10-14 15:03:05.625 287 12610.58 272.02 54713.85 88888.00 2013-10-14 15:03:05.750 287 12610.67 272.05 54713.82 88888.00 2013-10-14 15:03:05.875 287 12610.77 272.10 54713.82 88888.00 2013-10-14 15:03:06.000 287 12610.80 272.12 54713.82 88888.00 2013-10-14 15:03:06.125 287 12610.85 272.12 54713.85 88888.00 2013-10-14 15:03:06.250 287 12610.90 272.12 54713.85 88888.00 2013-10-14 15:03:06.375 287 12611.02 272.18 54713.85 88888.00 2013-10-14 15:03:06.500 287 12611.05 272.18 54713.88 88888.00 2013-10-14 15:03:06.625 287 12611.02 272.18 54713.85 88888.00 2013-10-14 15:03:06.750 287 12611.00 272.18 54713.88 88888.00 2013-10-14 15:03:06.875 287 12610.92 272.18 54713.88 88888.00 2013-10-14 15:03:07.000 287 12610.98 272.18 54713.88 88888.00 2013-10-14 15:03:07.125 287 12611.12 272.18 54713.90 88888.00 2013-10-14 15:03:07.250 287 12611.12 272.15 54713.90 88888.00 2013-10-14 15:03:07.375 287 12611.17 272.15 54713.90 88888.00 2013-10-14 15:03:07.500 287 12611.23 272.15 54713.90 88888.00 2013-10-14 15:03:07.625 287 12611.23 272.18 54713.88 88888.00 2013-10-14 15:03:07.750 287 12611.25 272.18 54713.93 88888.00 2013-10-14 15:03:07.875 287 12611.25 272.18 54713.93 88888.00 2013-10-14 15:03:08.000 287 12611.27 272.20 54713.93 88888.00 2013-10-14 15:03:08.125 287 12611.30 272.18 54713.93 88888.00 2013-10-14 15:03:08.250 287 12611.35 272.12 54713.93 88888.00 2013-10-14 15:03:08.375 287 12611.48 272.12 54713.93 88888.00 2013-10-14 15:03:08.500 287 12611.48 272.12 54713.93 88888.00 2013-10-14 15:03:08.625 287 12611.50 272.10 54713.93 88888.00 2013-10-14 15:03:08.750 287 12611.52 272.10 54713.90 88888.00 2013-10-14 15:03:08.875 287 12611.55 272.07 54713.93 88888.00 2013-10-14 15:03:09.000 287 12611.60 272.05 54713.93 88888.00 2013-10-14 15:03:09.125 287 12611.62 272.02 54713.95 88888.00 2013-10-14 15:03:09.250 287 12611.67 272.00 54713.97 88888.00 2013-10-14 15:03:09.375 287 12611.73 272.00 54713.97 88888.00 2013-10-14 15:03:09.500 287 12611.73 271.98 54713.97 88888.00 2013-10-14 15:03:09.625 287 12611.77 271.98 54713.97 88888.00 2013-10-14 15:03:09.750 287 12611.83 271.98 54714.00 88888.00 2013-10-14 15:03:09.875 287 12611.80 272.00 54714.03 88888.00 2013-10-14 15:03:10.000 287 12611.77 272.00 54714.05 88888.00 2013-10-14 15:03:10.125 287 12611.83 271.98 54714.05 88888.00 2013-10-14 15:03:10.250 287 12611.88 271.93 54714.07 88888.00 2013-10-14 15:03:10.375 287 12611.95 271.93 54714.07 88888.00 2013-10-14 15:03:10.500 287 12611.90 271.93 54714.10 88888.00 2013-10-14 15:03:10.625 287 12611.88 271.90 54714.10 88888.00 2013-10-14 15:03:10.750 287 12611.90 271.85 54714.10 88888.00 2013-10-14 15:03:10.875 287 12611.85 271.80 54714.12 88888.00 2013-10-14 15:03:11.000 287 12611.85 271.75 54714.15 88888.00 2013-10-14 15:03:11.125 287 12611.88 271.70 54714.15 88888.00 2013-10-14 15:03:11.250 287 12611.88 271.65 54714.18 88888.00 2013-10-14 15:03:11.375 287 12612.00 271.62 54714.18 88888.00 2013-10-14 15:03:11.500 287 12612.02 271.57 54714.20 88888.00 2013-10-14 15:03:11.625 287 12612.10 271.50 54714.22 88888.00 2013-10-14 15:03:11.750 287 12612.10 271.48 54714.20 88888.00 2013-10-14 15:03:11.875 287 12612.08 271.45 54714.20 88888.00 2013-10-14 15:03:12.000 287 12612.05 271.40 54714.22 88888.00 2013-10-14 15:03:12.125 287 12612.02 271.38 54714.28 88888.00 2013-10-14 15:03:12.250 287 12612.05 271.32 54714.32 88888.00 2013-10-14 15:03:12.375 287 12612.10 271.27 54714.32 88888.00 2013-10-14 15:03:12.500 287 12612.08 271.20 54714.32 88888.00 2013-10-14 15:03:12.625 287 12612.10 271.18 54714.35 88888.00 2013-10-14 15:03:12.750 287 12612.15 271.12 54714.38 88888.00 2013-10-14 15:03:12.875 287 12612.08 271.02 54714.40 88888.00 2013-10-14 15:03:13.000 287 12612.00 270.98 54714.43 88888.00 2013-10-14 15:03:13.125 287 12611.95 270.93 54714.45 88888.00 2013-10-14 15:03:13.250 287 12611.98 270.82 54714.53 88888.00 2013-10-14 15:03:13.375 287 12611.98 270.75 54714.53 88888.00 2013-10-14 15:03:13.500 287 12611.90 270.65 54714.55 88888.00 2013-10-14 15:03:13.625 287 12611.83 270.60 54714.60 88888.00 2013-10-14 15:03:13.750 287 12611.75 270.55 54714.62 88888.00 2013-10-14 15:03:13.875 287 12611.73 270.50 54714.62 88888.00 2013-10-14 15:03:14.000 287 12611.70 270.43 54714.65 88888.00 2013-10-14 15:03:14.125 287 12611.67 270.38 54714.68 88888.00 2013-10-14 15:03:14.250 287 12611.60 270.32 54714.70 88888.00 2013-10-14 15:03:14.375 287 12611.65 270.27 54714.72 88888.00 2013-10-14 15:03:14.500 287 12611.62 270.23 54714.78 88888.00 2013-10-14 15:03:14.625 287 12611.55 270.15 54714.80 88888.00 2013-10-14 15:03:14.750 287 12611.55 270.07 54714.80 88888.00 2013-10-14 15:03:14.875 287 12611.55 270.02 54714.82 88888.00 2013-10-14 15:03:15.000 287 12611.48 269.95 54714.85 88888.00 2013-10-14 15:03:15.125 287 12611.42 269.88 54714.88 88888.00 2013-10-14 15:03:15.250 287 12611.38 269.80 54714.90 88888.00 2013-10-14 15:03:15.375 287 12611.30 269.75 54714.88 88888.00 2013-10-14 15:03:15.500 287 12611.23 269.68 54714.90 88888.00 2013-10-14 15:03:15.625 287 12611.27 269.62 54714.95 88888.00 2013-10-14 15:03:15.750 287 12611.33 269.55 54714.95 88888.00 2013-10-14 15:03:15.875 287 12611.27 269.48 54715.00 88888.00 2013-10-14 15:03:16.000 287 12611.30 269.40 54715.00 88888.00 2013-10-14 15:03:16.125 287 12611.27 269.38 54715.03 88888.00 2013-10-14 15:03:16.250 287 12611.20 269.27 54715.05 88888.00 2013-10-14 15:03:16.375 287 12611.17 269.25 54715.07 88888.00 2013-10-14 15:03:16.500 287 12611.15 269.20 54715.07 88888.00 2013-10-14 15:03:16.625 287 12611.10 269.12 54715.12 88888.00 2013-10-14 15:03:16.750 287 12611.10 269.07 54715.15 88888.00 2013-10-14 15:03:16.875 287 12611.08 269.02 54715.15 88888.00 2013-10-14 15:03:17.000 287 12611.08 268.95 54715.15 88888.00 2013-10-14 15:03:17.125 287 12611.05 268.90 54715.18 88888.00 2013-10-14 15:03:17.250 287 12611.05 268.85 54715.22 88888.00 2013-10-14 15:03:17.375 287 12611.05 268.77 54715.22 88888.00 2013-10-14 15:03:17.500 287 12611.02 268.75 54715.22 88888.00 2013-10-14 15:03:17.625 287 12611.02 268.73 54715.25 88888.00 2013-10-14 15:03:17.750 287 12611.02 268.68 54715.25 88888.00 2013-10-14 15:03:17.875 287 12611.02 268.62 54715.28 88888.00 2013-10-14 15:03:18.000 287 12611.02 268.57 54715.28 88888.00 2013-10-14 15:03:18.125 287 12611.00 268.52 54715.30 88888.00 2013-10-14 15:03:18.250 287 12610.95 268.43 54715.32 88888.00 2013-10-14 15:03:18.375 287 12610.90 268.38 54715.32 88888.00 2013-10-14 15:03:18.500 287 12610.90 268.35 54715.32 88888.00 2013-10-14 15:03:18.625 287 12610.90 268.32 54715.35 88888.00 2013-10-14 15:03:18.750 287 12610.90 268.25 54715.35 88888.00 2013-10-14 15:03:18.875 287 12611.00 268.15 54715.38 88888.00 2013-10-14 15:03:19.000 287 12611.08 268.12 54715.35 88888.00 2013-10-14 15:03:19.125 287 12610.98 268.10 54715.35 88888.00 2013-10-14 15:03:19.250 287 12610.90 268.05 54715.38 88888.00 2013-10-14 15:03:19.375 287 12610.88 268.05 54715.40 88888.00 2013-10-14 15:03:19.500 287 12610.85 268.05 54715.43 88888.00 2013-10-14 15:03:19.625 287 12610.95 268.02 54715.43 88888.00 2013-10-14 15:03:19.750 287 12610.90 268.00 54715.43 88888.00 2013-10-14 15:03:19.875 287 12610.85 267.98 54715.45 88888.00 2013-10-14 15:03:20.000 287 12610.90 267.98 54715.43 88888.00 2013-10-14 15:03:20.125 287 12610.95 268.00 54715.43 88888.00 2013-10-14 15:03:20.250 287 12610.83 268.00 54715.45 88888.00 2013-10-14 15:03:20.375 287 12610.80 268.00 54715.43 88888.00 2013-10-14 15:03:20.500 287 12610.83 268.00 54715.45 88888.00 2013-10-14 15:03:20.625 287 12610.90 268.00 54715.45 88888.00 2013-10-14 15:03:20.750 287 12610.92 268.02 54715.47 88888.00 2013-10-14 15:03:20.875 287 12610.92 268.07 54715.47 88888.00 2013-10-14 15:03:21.000 287 12610.90 268.07 54715.45 88888.00 2013-10-14 15:03:21.125 287 12610.83 268.10 54715.47 88888.00 2013-10-14 15:03:21.250 287 12610.83 268.10 54715.47 88888.00 2013-10-14 15:03:21.375 287 12610.90 268.15 54715.50 88888.00 2013-10-14 15:03:21.500 287 12610.90 268.15 54715.50 88888.00 2013-10-14 15:03:21.625 287 12610.80 268.18 54715.47 88888.00 2013-10-14 15:03:21.750 287 12610.77 268.20 54715.50 88888.00 2013-10-14 15:03:21.875 287 12610.88 268.23 54715.53 88888.00 2013-10-14 15:03:22.000 287 12610.85 268.25 54715.47 88888.00 2013-10-14 15:03:22.125 287 12610.83 268.32 54715.53 88888.00 2013-10-14 15:03:22.250 287 12610.75 268.32 54715.53 88888.00 2013-10-14 15:03:22.375 287 12610.70 268.30 54715.50 88888.00 2013-10-14 15:03:22.500 287 12610.70 268.30 54715.47 88888.00 2013-10-14 15:03:22.625 287 12610.65 268.32 54715.50 88888.00 2013-10-14 15:03:22.750 287 12610.62 268.32 54715.53 88888.00 2013-10-14 15:03:22.875 287 12610.65 268.32 54715.55 88888.00 2013-10-14 15:03:23.000 287 12610.62 268.35 54715.55 88888.00 2013-10-14 15:03:23.125 287 12610.58 268.32 54715.57 88888.00 2013-10-14 15:03:23.250 287 12610.48 268.32 54715.57 88888.00 2013-10-14 15:03:23.375 287 12610.50 268.35 54715.60 88888.00 2013-10-14 15:03:23.500 287 12610.50 268.35 54715.60 88888.00 2013-10-14 15:03:23.625 287 12610.55 268.35 54715.60 88888.00 2013-10-14 15:03:23.750 287 12610.52 268.40 54715.60 88888.00 2013-10-14 15:03:23.875 287 12610.42 268.43 54715.62 88888.00 2013-10-14 15:03:24.000 287 12610.38 268.45 54715.62 88888.00 2013-10-14 15:03:24.125 287 12610.38 268.48 54715.62 88888.00 2013-10-14 15:03:24.250 287 12610.35 268.50 54715.62 88888.00 2013-10-14 15:03:24.375 287 12610.38 268.50 54715.62 88888.00 2013-10-14 15:03:24.500 287 12610.33 268.50 54715.62 88888.00 2013-10-14 15:03:24.625 287 12610.30 268.57 54715.62 88888.00 2013-10-14 15:03:24.750 287 12610.25 268.60 54715.62 88888.00 2013-10-14 15:03:24.875 287 12610.25 268.60 54715.65 88888.00 2013-10-14 15:03:25.000 287 12610.23 268.62 54715.60 88888.00 2013-10-14 15:03:25.125 287 12610.23 268.62 54715.60 88888.00 2013-10-14 15:03:25.250 287 12610.25 268.62 54715.57 88888.00 2013-10-14 15:03:25.375 287 12610.33 268.65 54715.57 88888.00 2013-10-14 15:03:25.500 287 12610.30 268.68 54715.60 88888.00 2013-10-14 15:03:25.625 287 12610.25 268.68 54715.62 88888.00 2013-10-14 15:03:25.750 287 12610.23 268.70 54715.60 88888.00 2013-10-14 15:03:25.875 287 12610.30 268.73 54715.62 88888.00 2013-10-14 15:03:26.000 287 12610.33 268.77 54715.62 88888.00 2013-10-14 15:03:26.125 287 12610.27 268.77 54715.60 88888.00 2013-10-14 15:03:26.250 287 12610.25 268.80 54715.60 88888.00 2013-10-14 15:03:26.375 287 12610.27 268.80 54715.60 88888.00 2013-10-14 15:03:26.500 287 12610.27 268.77 54715.60 88888.00 2013-10-14 15:03:26.625 287 12610.35 268.77 54715.60 88888.00 2013-10-14 15:03:26.750 287 12610.38 268.85 54715.60 88888.00 2013-10-14 15:03:26.875 287 12610.40 268.85 54715.62 88888.00 2013-10-14 15:03:27.000 287 12610.42 268.82 54715.60 88888.00 2013-10-14 15:03:27.125 287 12610.42 268.80 54715.65 88888.00 2013-10-14 15:03:27.250 287 12610.40 268.80 54715.68 88888.00 2013-10-14 15:03:27.375 287 12610.42 268.82 54715.65 88888.00 2013-10-14 15:03:27.500 287 12610.38 268.82 54715.60 88888.00 2013-10-14 15:03:27.625 287 12610.35 268.80 54715.62 88888.00 2013-10-14 15:03:27.750 287 12610.38 268.77 54715.62 88888.00 2013-10-14 15:03:27.875 287 12610.45 268.80 54715.65 88888.00 2013-10-14 15:03:28.000 287 12610.42 268.80 54715.62 88888.00 2013-10-14 15:03:28.125 287 12610.45 268.77 54715.60 88888.00 2013-10-14 15:03:28.250 287 12610.42 268.75 54715.62 88888.00 2013-10-14 15:03:28.375 287 12610.42 268.75 54715.62 88888.00 2013-10-14 15:03:28.500 287 12610.40 268.80 54715.65 88888.00 2013-10-14 15:03:28.625 287 12610.45 268.82 54715.60 88888.00 2013-10-14 15:03:28.750 287 12610.45 268.82 54715.60 88888.00 2013-10-14 15:03:28.875 287 12610.45 268.85 54715.62 88888.00 2013-10-14 15:03:29.000 287 12610.45 268.85 54715.62 88888.00 2013-10-14 15:03:29.125 287 12610.40 268.88 54715.65 88888.00 2013-10-14 15:03:29.250 287 12610.35 268.90 54715.65 88888.00 2013-10-14 15:03:29.375 287 12610.42 268.95 54715.65 88888.00 2013-10-14 15:03:29.500 287 12610.42 268.95 54715.65 88888.00 2013-10-14 15:03:29.625 287 12610.35 268.98 54715.68 88888.00 2013-10-14 15:03:29.750 287 12610.30 269.00 54715.68 88888.00 2013-10-14 15:03:29.875 287 12610.35 269.05 54715.68 88888.00 2013-10-14 15:03:30.000 287 12610.38 269.07 54715.65 88888.00 2013-10-14 15:03:30.125 287 12610.33 269.10 54715.68 88888.00 2013-10-14 15:03:30.250 287 12610.25 269.12 54715.72 88888.00 2013-10-14 15:03:30.375 287 12610.25 269.15 54715.72 88888.00 2013-10-14 15:03:30.500 287 12610.25 269.18 54715.72 88888.00 2013-10-14 15:03:30.625 287 12610.25 269.20 54715.72 88888.00 2013-10-14 15:03:30.750 287 12610.30 269.27 54715.75 88888.00 2013-10-14 15:03:30.875 287 12610.30 269.30 54715.78 88888.00 2013-10-14 15:03:31.000 287 12610.27 269.32 54715.78 88888.00 2013-10-14 15:03:31.125 287 12610.15 269.32 54715.80 88888.00 2013-10-14 15:03:31.250 287 12610.05 269.35 54715.78 88888.00 2013-10-14 15:03:31.375 287 12610.00 269.40 54715.78 88888.00 2013-10-14 15:03:31.500 287 12610.02 269.43 54715.78 88888.00 2013-10-14 15:03:31.625 287 12610.05 269.48 54715.78 88888.00 2013-10-14 15:03:31.750 287 12609.95 269.48 54715.82 88888.00 2013-10-14 15:03:31.875 287 12609.88 269.48 54715.80 88888.00 2013-10-14 15:03:32.000 287 12609.85 269.50 54715.82 88888.00 2013-10-14 15:03:32.125 287 12609.90 269.50 54715.85 88888.00 2013-10-14 15:03:32.250 287 12609.83 269.50 54715.88 88888.00 2013-10-14 15:03:32.375 287 12609.85 269.50 54715.88 88888.00 2013-10-14 15:03:32.500 287 12609.83 269.48 54715.88 88888.00 2013-10-14 15:03:32.625 287 12609.77 269.48 54715.90 88888.00 2013-10-14 15:03:32.750 287 12609.73 269.50 54715.93 88888.00 2013-10-14 15:03:32.875 287 12609.70 269.48 54715.95 88888.00 2013-10-14 15:03:33.000 287 12609.65 269.48 54715.97 88888.00 2013-10-14 15:03:33.125 287 12609.67 269.45 54715.97 88888.00 2013-10-14 15:03:33.250 287 12609.65 269.43 54715.97 88888.00 2013-10-14 15:03:33.375 287 12609.62 269.50 54716.00 88888.00 2013-10-14 15:03:33.500 287 12609.55 269.52 54716.00 88888.00 2013-10-14 15:03:33.625 287 12609.55 269.55 54716.00 88888.00 2013-10-14 15:03:33.750 287 12609.62 269.55 54716.00 88888.00 2013-10-14 15:03:33.875 287 12609.60 269.52 54716.00 88888.00 2013-10-14 15:03:34.000 287 12609.58 269.52 54716.03 88888.00 2013-10-14 15:03:34.125 287 12609.55 269.55 54716.05 88888.00 2013-10-14 15:03:34.250 287 12609.50 269.52 54716.10 88888.00 2013-10-14 15:03:34.375 287 12609.52 269.52 54716.07 88888.00 2013-10-14 15:03:34.500 287 12609.45 269.55 54716.07 88888.00 2013-10-14 15:03:34.625 287 12609.35 269.55 54716.10 88888.00 2013-10-14 15:03:34.750 287 12609.30 269.55 54716.07 88888.00 2013-10-14 15:03:34.875 287 12609.27 269.52 54716.05 88888.00 2013-10-14 15:03:35.000 287 12609.25 269.55 54716.07 88888.00 2013-10-14 15:03:35.125 287 12609.17 269.52 54716.12 88888.00 2013-10-14 15:03:35.250 287 12609.15 269.55 54716.12 88888.00 2013-10-14 15:03:35.375 287 12609.12 269.55 54716.15 88888.00 2013-10-14 15:03:35.500 287 12609.12 269.55 54716.15 88888.00 2013-10-14 15:03:35.625 287 12609.10 269.57 54716.18 88888.00 2013-10-14 15:03:35.750 287 12609.08 269.57 54716.18 88888.00 2013-10-14 15:03:35.875 287 12609.00 269.55 54716.20 88888.00 2013-10-14 15:03:36.000 287 12609.02 269.52 54716.20 88888.00 2013-10-14 15:03:36.125 287 12609.05 269.50 54716.20 88888.00 2013-10-14 15:03:36.250 287 12608.95 269.45 54716.20 88888.00 2013-10-14 15:03:36.375 287 12609.05 269.43 54716.20 88888.00 2013-10-14 15:03:36.500 287 12609.08 269.35 54716.25 88888.00 2013-10-14 15:03:36.625 287 12609.00 269.32 54716.30 88888.00 2013-10-14 15:03:36.750 287 12608.95 269.30 54716.30 88888.00 2013-10-14 15:03:36.875 287 12608.88 269.25 54716.32 88888.00 2013-10-14 15:03:37.000 287 12608.85 269.18 54716.32 88888.00 2013-10-14 15:03:37.125 287 12608.88 269.12 54716.35 88888.00 2013-10-14 15:03:37.250 287 12608.85 269.05 54716.38 88888.00 2013-10-14 15:03:37.375 287 12608.88 269.02 54716.40 88888.00 2013-10-14 15:03:37.500 287 12608.85 268.98 54716.40 88888.00 2013-10-14 15:03:37.625 287 12608.80 268.93 54716.45 88888.00 2013-10-14 15:03:37.750 287 12608.77 268.88 54716.45 88888.00 2013-10-14 15:03:37.875 287 12608.77 268.82 54716.45 88888.00 2013-10-14 15:03:38.000 287 12608.80 268.80 54716.45 88888.00 2013-10-14 15:03:38.125 287 12608.80 268.77 54716.50 88888.00 2013-10-14 15:03:38.250 287 12608.75 268.70 54716.50 88888.00 2013-10-14 15:03:38.375 287 12608.80 268.65 54716.50 88888.00 2013-10-14 15:03:38.500 287 12608.80 268.57 54716.50 88888.00 2013-10-14 15:03:38.625 287 12608.80 268.52 54716.53 88888.00 2013-10-14 15:03:38.750 287 12608.77 268.45 54716.55 88888.00 2013-10-14 15:03:38.875 287 12608.77 268.43 54716.57 88888.00 2013-10-14 15:03:39.000 287 12608.80 268.38 54716.60 88888.00 2013-10-14 15:03:39.125 287 12608.73 268.30 54716.62 88888.00 2013-10-14 15:03:39.250 287 12608.62 268.23 54716.62 88888.00 2013-10-14 15:03:39.375 287 12608.60 268.18 54716.62 88888.00 2013-10-14 15:03:39.500 287 12608.65 268.15 54716.62 88888.00 2013-10-14 15:03:39.625 287 12608.67 268.12 54716.68 88888.00 2013-10-14 15:03:39.750 287 12608.73 268.07 54716.68 88888.00 2013-10-14 15:03:39.875 287 12608.73 268.00 54716.68 88888.00 2013-10-14 15:03:40.000 287 12608.73 267.95 54716.68 88888.00 2013-10-14 15:03:40.125 287 12608.75 267.95 54716.70 88888.00 2013-10-14 15:03:40.250 287 12608.75 267.93 54716.70 88888.00 2013-10-14 15:03:40.375 287 12608.83 267.90 54716.70 88888.00 2013-10-14 15:03:40.500 287 12608.83 267.90 54716.70 88888.00 2013-10-14 15:03:40.625 287 12608.80 267.90 54716.70 88888.00 2013-10-14 15:03:40.750 287 12608.75 267.93 54716.68 88888.00 2013-10-14 15:03:40.875 287 12608.77 267.93 54716.68 88888.00 2013-10-14 15:03:41.000 287 12608.85 267.93 54716.65 88888.00 2013-10-14 15:03:41.125 287 12608.88 267.90 54716.68 88888.00 2013-10-14 15:03:41.250 287 12608.77 267.90 54716.70 88888.00 2013-10-14 15:03:41.375 287 12608.80 267.93 54716.70 88888.00 2013-10-14 15:03:41.500 287 12608.83 267.93 54716.70 88888.00 2013-10-14 15:03:41.625 287 12608.88 267.93 54716.70 88888.00 2013-10-14 15:03:41.750 287 12608.88 267.93 54716.70 88888.00 2013-10-14 15:03:41.875 287 12608.85 267.88 54716.70 88888.00 2013-10-14 15:03:42.000 287 12608.88 267.88 54716.68 88888.00 2013-10-14 15:03:42.125 287 12608.92 267.90 54716.68 88888.00 2013-10-14 15:03:42.250 287 12608.88 267.90 54716.70 88888.00 2013-10-14 15:03:42.375 287 12608.88 267.90 54716.70 88888.00 2013-10-14 15:03:42.500 287 12608.90 267.88 54716.68 88888.00 2013-10-14 15:03:42.625 287 12608.95 267.90 54716.68 88888.00 2013-10-14 15:03:42.750 287 12608.95 267.95 54716.70 88888.00 2013-10-14 15:03:42.875 287 12608.98 267.98 54716.70 88888.00 2013-10-14 15:03:43.000 287 12608.98 268.02 54716.70 88888.00 2013-10-14 15:03:43.125 287 12608.95 267.98 54716.68 88888.00 2013-10-14 15:03:43.250 287 12608.92 267.98 54716.65 88888.00 2013-10-14 15:03:43.375 287 12608.95 268.07 54716.65 88888.00 2013-10-14 15:03:43.500 287 12608.98 268.12 54716.68 88888.00 2013-10-14 15:03:43.625 287 12609.02 268.15 54716.65 88888.00 2013-10-14 15:03:43.750 287 12609.02 268.20 54716.65 88888.00 2013-10-14 15:03:43.875 287 12609.00 268.25 54716.65 88888.00 2013-10-14 15:03:44.000 287 12609.00 268.27 54716.60 88888.00 2013-10-14 15:03:44.125 287 12608.98 268.27 54716.57 88888.00 2013-10-14 15:03:44.250 287 12609.00 268.32 54716.60 88888.00 2013-10-14 15:03:44.375 287 12609.02 268.38 54716.55 88888.00 2013-10-14 15:03:44.500 287 12608.95 268.35 54716.55 88888.00 2013-10-14 15:03:44.625 287 12608.98 268.43 54716.55 88888.00 2013-10-14 15:03:44.750 287 12608.95 268.45 54716.57 88888.00 2013-10-14 15:03:44.875 287 12608.90 268.50 54716.55 88888.00 2013-10-14 15:03:45.000 287 12608.90 268.50 54716.55 88888.00 2013-10-14 15:03:45.125 287 12608.85 268.55 54716.57 88888.00 2013-10-14 15:03:45.250 287 12608.75 268.52 54716.57 88888.00 2013-10-14 15:03:45.375 287 12608.77 268.55 54716.55 88888.00 2013-10-14 15:03:45.500 287 12608.77 268.52 54716.57 88888.00 2013-10-14 15:03:45.625 287 12608.75 268.55 54716.57 88888.00 2013-10-14 15:03:45.750 287 12608.67 268.52 54716.57 88888.00 2013-10-14 15:03:45.875 287 12608.60 268.48 54716.57 88888.00 2013-10-14 15:03:46.000 287 12608.65 268.48 54716.57 88888.00 2013-10-14 15:03:46.125 287 12608.67 268.45 54716.57 88888.00 2013-10-14 15:03:46.250 287 12608.60 268.40 54716.60 88888.00 2013-10-14 15:03:46.375 287 12608.55 268.32 54716.60 88888.00 2013-10-14 15:03:46.500 287 12608.48 268.30 54716.60 88888.00 2013-10-14 15:03:46.625 287 12608.42 268.30 54716.60 88888.00 2013-10-14 15:03:46.750 287 12608.38 268.27 54716.60 88888.00 2013-10-14 15:03:46.875 287 12608.35 268.25 54716.62 88888.00 2013-10-14 15:03:47.000 287 12608.35 268.23 54716.60 88888.00 2013-10-14 15:03:47.125 287 12608.35 268.23 54716.62 88888.00 2013-10-14 15:03:47.250 287 12608.33 268.20 54716.62 88888.00 2013-10-14 15:03:47.375 287 12608.33 268.20 54716.62 88888.00 2013-10-14 15:03:47.500 287 12608.33 268.18 54716.65 88888.00 2013-10-14 15:03:47.625 287 12608.30 268.18 54716.65 88888.00 2013-10-14 15:03:47.750 287 12608.30 268.18 54716.65 88888.00 2013-10-14 15:03:47.875 287 12608.27 268.20 54716.65 88888.00 2013-10-14 15:03:48.000 287 12608.25 268.23 54716.65 88888.00 2013-10-14 15:03:48.125 287 12608.23 268.25 54716.65 88888.00 2013-10-14 15:03:48.250 287 12608.20 268.25 54716.68 88888.00 2013-10-14 15:03:48.375 287 12608.23 268.25 54716.65 88888.00 2013-10-14 15:03:48.500 287 12608.15 268.20 54716.70 88888.00 2013-10-14 15:03:48.625 287 12608.12 268.20 54716.70 88888.00 2013-10-14 15:03:48.750 287 12608.12 268.27 54716.70 88888.00 2013-10-14 15:03:48.875 287 12608.12 268.32 54716.70 88888.00 2013-10-14 15:03:49.000 287 12608.08 268.32 54716.68 88888.00 2013-10-14 15:03:49.125 287 12608.02 268.30 54716.68 88888.00 2013-10-14 15:03:49.250 287 12607.95 268.27 54716.70 88888.00 2013-10-14 15:03:49.375 287 12607.95 268.32 54716.72 88888.00 2013-10-14 15:03:49.500 287 12607.88 268.35 54716.72 88888.00 2013-10-14 15:03:49.625 287 12607.85 268.35 54716.72 88888.00 2013-10-14 15:03:49.750 287 12607.88 268.32 54716.72 88888.00 2013-10-14 15:03:49.875 287 12607.88 268.38 54716.75 88888.00 2013-10-14 15:03:50.000 287 12607.90 268.45 54716.75 88888.00 2013-10-14 15:03:50.125 287 12607.88 268.48 54716.78 88888.00 2013-10-14 15:03:50.250 287 12607.83 268.48 54716.78 88888.00 2013-10-14 15:03:50.375 287 12607.85 268.48 54716.75 88888.00 2013-10-14 15:03:50.500 287 12607.88 268.48 54716.72 88888.00 2013-10-14 15:03:50.625 287 12607.85 268.48 54716.72 88888.00 2013-10-14 15:03:50.750 287 12607.85 268.52 54716.75 88888.00 2013-10-14 15:03:50.875 287 12607.90 268.60 54716.75 88888.00 2013-10-14 15:03:51.000 287 12607.92 268.62 54716.75 88888.00 2013-10-14 15:03:51.125 287 12607.95 268.68 54716.75 88888.00 2013-10-14 15:03:51.250 287 12607.88 268.68 54716.75 88888.00 2013-10-14 15:03:51.375 287 12607.98 268.70 54716.72 88888.00 2013-10-14 15:03:51.500 287 12607.95 268.73 54716.75 88888.00 2013-10-14 15:03:51.625 287 12607.95 268.75 54716.75 88888.00 2013-10-14 15:03:51.750 287 12607.98 268.77 54716.72 88888.00 2013-10-14 15:03:51.875 287 12608.02 268.82 54716.70 88888.00 2013-10-14 15:03:52.000 287 12608.00 268.85 54716.70 88888.00 2013-10-14 15:03:52.125 287 12607.92 268.85 54716.72 88888.00 2013-10-14 15:03:52.250 287 12607.85 268.88 54716.72 88888.00 2013-10-14 15:03:52.375 287 12608.00 268.90 54716.72 88888.00 2013-10-14 15:03:52.500 287 12608.10 268.95 54716.72 88888.00 2013-10-14 15:03:52.625 287 12608.12 268.98 54716.72 88888.00 2013-10-14 15:03:52.750 287 12608.08 269.02 54716.72 88888.00 2013-10-14 15:03:52.875 287 12608.12 269.07 54716.72 88888.00 2013-10-14 15:03:53.000 287 12608.23 269.12 54716.70 88888.00 2013-10-14 15:03:53.125 287 12608.20 269.20 54716.70 88888.00 2013-10-14 15:03:53.250 287 12608.20 269.25 54716.72 88888.00 2013-10-14 15:03:53.375 287 12608.25 269.32 54716.70 88888.00 2013-10-14 15:03:53.500 287 12608.27 269.40 54716.72 88888.00 2013-10-14 15:03:53.625 287 12608.25 269.45 54716.70 88888.00 2013-10-14 15:03:53.750 287 12608.25 269.45 54716.70 88888.00 2013-10-14 15:03:53.875 287 12608.25 269.43 54716.70 88888.00 2013-10-14 15:03:54.000 287 12608.30 269.48 54716.68 88888.00 2013-10-14 15:03:54.125 287 12608.30 269.52 54716.68 88888.00 2013-10-14 15:03:54.250 287 12608.23 269.57 54716.68 88888.00 2013-10-14 15:03:54.375 287 12608.27 269.60 54716.65 88888.00 2013-10-14 15:03:54.500 287 12608.33 269.62 54716.68 88888.00 2013-10-14 15:03:54.625 287 12608.33 269.62 54716.68 88888.00 2013-10-14 15:03:54.750 287 12608.35 269.68 54716.68 88888.00 2013-10-14 15:03:54.875 287 12608.35 269.73 54716.68 88888.00 2013-10-14 15:03:55.000 287 12608.38 269.77 54716.68 88888.00 2013-10-14 15:03:55.125 287 12608.38 269.80 54716.65 88888.00 2013-10-14 15:03:55.250 287 12608.35 269.75 54716.65 88888.00 2013-10-14 15:03:55.375 287 12608.40 269.75 54716.60 88888.00 2013-10-14 15:03:55.500 287 12608.38 269.75 54716.62 88888.00 2013-10-14 15:03:55.625 287 12608.35 269.80 54716.62 88888.00 2013-10-14 15:03:55.750 287 12608.38 269.82 54716.65 88888.00 2013-10-14 15:03:55.875 287 12608.45 269.82 54716.65 88888.00 2013-10-14 15:03:56.000 287 12608.48 269.82 54716.60 88888.00 2013-10-14 15:03:56.125 287 12608.45 269.88 54716.60 88888.00 2013-10-14 15:03:56.250 287 12608.40 269.90 54716.62 88888.00 2013-10-14 15:03:56.375 287 12608.42 269.95 54716.62 88888.00 2013-10-14 15:03:56.500 287 12608.42 269.95 54716.62 88888.00 2013-10-14 15:03:56.625 287 12608.45 269.98 54716.62 88888.00 2013-10-14 15:03:56.750 287 12608.45 270.02 54716.60 88888.00 2013-10-14 15:03:56.875 287 12608.45 270.05 54716.60 88888.00 2013-10-14 15:03:57.000 287 12608.58 270.07 54716.60 88888.00 2013-10-14 15:03:57.125 287 12608.58 270.15 54716.60 88888.00 2013-10-14 15:03:57.250 287 12608.55 270.10 54716.60 88888.00 2013-10-14 15:03:57.375 287 12608.60 270.12 54716.57 88888.00 2013-10-14 15:03:57.500 287 12608.50 270.12 54716.57 88888.00 2013-10-14 15:03:57.625 287 12608.50 270.15 54716.57 88888.00 2013-10-14 15:03:57.750 287 12608.55 270.12 54716.57 88888.00 2013-10-14 15:03:57.875 287 12608.58 270.15 54716.62 88888.00 2013-10-14 15:03:58.000 287 12608.60 270.12 54716.62 88888.00 2013-10-14 15:03:58.125 287 12608.60 270.15 54716.62 88888.00 2013-10-14 15:03:58.250 287 12608.52 270.15 54716.65 88888.00 2013-10-14 15:03:58.375 287 12608.52 270.15 54716.65 88888.00 2013-10-14 15:03:58.500 287 12608.50 270.15 54716.65 88888.00 2013-10-14 15:03:58.625 287 12608.50 270.12 54716.65 88888.00 2013-10-14 15:03:58.750 287 12608.50 270.12 54716.62 88888.00 2013-10-14 15:03:58.875 287 12608.48 270.12 54716.62 88888.00 2013-10-14 15:03:59.000 287 12608.42 270.12 54716.62 88888.00 2013-10-14 15:03:59.125 287 12608.38 270.07 54716.62 88888.00 2013-10-14 15:03:59.250 287 12608.38 270.07 54716.65 88888.00 2013-10-14 15:03:59.375 287 12608.38 270.10 54716.65 88888.00 2013-10-14 15:03:59.500 287 12608.40 270.07 54716.68 88888.00 2013-10-14 15:03:59.625 287 12608.40 270.02 54716.65 88888.00 2013-10-14 15:03:59.750 287 12608.33 270.00 54716.65 88888.00 2013-10-14 15:03:59.875 287 12608.38 270.00 54716.65 88888.00 2013-10-14 15:04:00.000 287 12608.33 269.95 54716.65 88888.00 2013-10-14 15:04:00.125 287 12608.27 269.93 54716.68 88888.00 2013-10-14 15:04:00.250 287 12608.27 269.88 54716.65 88888.00 2013-10-14 15:04:00.375 287 12608.38 269.85 54716.68 88888.00 2013-10-14 15:04:00.500 287 12608.33 269.85 54716.65 88888.00 2013-10-14 15:04:00.625 287 12608.30 269.88 54716.65 88888.00 2013-10-14 15:04:00.750 287 12608.33 269.85 54716.65 88888.00 2013-10-14 15:04:00.875 287 12608.35 269.77 54716.65 88888.00 2013-10-14 15:04:01.000 287 12608.35 269.73 54716.65 88888.00 2013-10-14 15:04:01.125 287 12608.38 269.73 54716.65 88888.00 2013-10-14 15:04:01.250 287 12608.38 269.70 54716.65 88888.00 2013-10-14 15:04:01.375 287 12608.38 269.65 54716.65 88888.00 2013-10-14 15:04:01.500 287 12608.30 269.65 54716.68 88888.00 2013-10-14 15:04:01.625 287 12608.33 269.62 54716.68 88888.00 2013-10-14 15:04:01.750 287 12608.30 269.60 54716.70 88888.00 2013-10-14 15:04:01.875 287 12608.35 269.57 54716.70 88888.00 2013-10-14 15:04:02.000 287 12608.42 269.52 54716.68 88888.00 2013-10-14 15:04:02.125 287 12608.42 269.52 54716.68 88888.00 2013-10-14 15:04:02.250 287 12608.45 269.50 54716.68 88888.00 2013-10-14 15:04:02.375 287 12608.45 269.45 54716.68 88888.00 2013-10-14 15:04:02.500 287 12608.48 269.43 54716.70 88888.00 2013-10-14 15:04:02.625 287 12608.50 269.38 54716.70 88888.00 2013-10-14 15:04:02.750 287 12608.52 269.38 54716.68 88888.00 2013-10-14 15:04:02.875 287 12608.58 269.35 54716.68 88888.00 2013-10-14 15:04:03.000 287 12608.55 269.30 54716.65 88888.00 2013-10-14 15:04:03.125 287 12608.52 269.27 54716.68 88888.00 2013-10-14 15:04:03.250 287 12608.48 269.23 54716.65 88888.00 2013-10-14 15:04:03.375 287 12608.55 269.20 54716.65 88888.00 2013-10-14 15:04:03.500 287 12608.58 269.23 54716.68 88888.00 2013-10-14 15:04:03.625 287 12608.55 269.23 54716.65 88888.00 2013-10-14 15:04:03.750 287 12608.52 269.25 54716.60 88888.00 2013-10-14 15:04:03.875 287 12608.58 269.25 54716.60 88888.00 2013-10-14 15:04:04.000 287 12608.62 269.25 54716.57 88888.00 2013-10-14 15:04:04.125 287 12608.65 269.27 54716.60 88888.00 2013-10-14 15:04:04.250 287 12608.52 269.27 54716.55 88888.00 2013-10-14 15:04:04.375 287 12608.55 269.30 54716.55 88888.00 2013-10-14 15:04:04.500 287 12608.52 269.32 54716.53 88888.00 2013-10-14 15:04:04.625 287 12608.55 269.30 54716.55 88888.00 2013-10-14 15:04:04.750 287 12608.58 269.35 54716.57 88888.00 2013-10-14 15:04:04.875 287 12608.65 269.35 54716.57 88888.00 2013-10-14 15:04:05.000 287 12608.67 269.38 54716.55 88888.00 2013-10-14 15:04:05.125 287 12608.70 269.40 54716.55 88888.00 2013-10-14 15:04:05.250 287 12608.60 269.40 54716.55 88888.00 2013-10-14 15:04:05.375 287 12608.62 269.40 54716.57 88888.00 2013-10-14 15:04:05.500 287 12608.67 269.40 54716.57 88888.00 2013-10-14 15:04:05.625 287 12608.60 269.40 54716.50 88888.00 2013-10-14 15:04:05.750 287 12608.55 269.40 54716.47 88888.00 2013-10-14 15:04:05.875 287 12608.62 269.40 54716.50 88888.00 2013-10-14 15:04:06.000 287 12608.73 269.40 54716.50 88888.00 2013-10-14 15:04:06.125 287 12608.67 269.43 54716.50 88888.00 2013-10-14 15:04:06.250 287 12608.55 269.45 54716.47 88888.00 2013-10-14 15:04:06.375 287 12608.55 269.50 54716.50 88888.00 2013-10-14 15:04:06.500 287 12608.55 269.52 54716.47 88888.00 2013-10-14 15:04:06.625 287 12608.60 269.52 54716.45 88888.00 2013-10-14 15:04:06.750 287 12608.62 269.55 54716.45 88888.00 2013-10-14 15:04:06.875 287 12608.60 269.60 54716.47 88888.00 2013-10-14 15:04:07.000 287 12608.58 269.60 54716.45 88888.00 2013-10-14 15:04:07.125 287 12608.52 269.65 54716.47 88888.00 2013-10-14 15:04:07.250 287 12608.45 269.68 54716.45 88888.00 2013-10-14 15:04:07.375 287 12608.48 269.68 54716.43 88888.00 2013-10-14 15:04:07.500 287 12608.42 269.75 54716.45 88888.00 2013-10-14 15:04:07.625 287 12608.40 269.75 54716.47 88888.00 2013-10-14 15:04:07.750 287 12608.35 269.77 54716.47 88888.00 2013-10-14 15:04:07.875 287 12608.27 269.85 54716.47 88888.00 2013-10-14 15:04:08.000 287 12608.25 269.88 54716.47 88888.00 2013-10-14 15:04:08.125 287 12608.23 269.93 54716.47 88888.00 2013-10-14 15:04:08.250 287 12608.15 270.00 54716.47 88888.00 2013-10-14 15:04:08.375 287 12608.12 270.07 54716.47 88888.00 2013-10-14 15:04:08.500 287 12608.12 270.10 54716.47 88888.00 2013-10-14 15:04:08.625 287 12608.08 270.12 54716.50 88888.00 2013-10-14 15:04:08.750 287 12608.02 270.18 54716.50 88888.00 2013-10-14 15:04:08.875 287 12608.00 270.23 54716.50 88888.00 2013-10-14 15:04:09.000 287 12607.95 270.23 54716.50 88888.00 2013-10-14 15:04:09.125 287 12607.85 270.25 54716.53 88888.00 2013-10-14 15:04:09.250 287 12607.75 270.30 54716.55 88888.00 2013-10-14 15:04:09.375 287 12607.73 270.30 54716.55 88888.00 2013-10-14 15:04:09.500 287 12607.67 270.35 54716.55 88888.00 2013-10-14 15:04:09.625 287 12607.62 270.38 54716.53 88888.00 2013-10-14 15:04:09.750 287 12607.58 270.38 54716.55 88888.00 2013-10-14 15:04:09.875 287 12607.60 270.40 54716.53 88888.00 2013-10-14 15:04:10.000 287 12607.60 270.43 54716.55 88888.00 2013-10-14 15:04:10.125 287 12607.55 270.48 54716.55 88888.00 2013-10-14 15:04:10.250 287 12607.45 270.50 54716.60 88888.00 2013-10-14 15:04:10.375 287 12607.45 270.48 54716.57 88888.00 2013-10-14 15:04:10.500 287 12607.35 270.45 54716.57 88888.00 2013-10-14 15:04:10.625 287 12607.27 270.43 54716.60 88888.00 2013-10-14 15:04:10.750 287 12607.25 270.40 54716.62 88888.00 2013-10-14 15:04:10.875 287 12607.17 270.40 54716.65 88888.00 2013-10-14 15:04:11.000 287 12607.12 270.38 54716.65 88888.00 2013-10-14 15:04:11.125 287 12607.05 270.32 54716.68 88888.00 2013-10-14 15:04:11.250 287 12607.02 270.27 54716.70 88888.00 2013-10-14 15:04:11.375 287 12607.00 270.27 54716.70 88888.00 2013-10-14 15:04:11.500 287 12606.95 270.27 54716.70 88888.00 2013-10-14 15:04:11.625 287 12607.02 270.27 54716.68 88888.00 2013-10-14 15:04:11.750 287 12607.08 270.27 54716.68 88888.00 2013-10-14 15:04:11.875 287 12607.10 270.30 54716.70 88888.00 2013-10-14 15:04:12.000 287 12607.02 270.32 54716.70 88888.00 2013-10-14 15:04:12.125 287 12606.92 270.38 54716.72 88888.00 2013-10-14 15:04:12.250 287 12606.85 270.32 54716.75 88888.00 2013-10-14 15:04:12.375 287 12606.80 270.32 54716.75 88888.00 2013-10-14 15:04:12.500 287 12606.70 270.38 54716.75 88888.00 2013-10-14 15:04:12.625 287 12606.65 270.40 54716.78 88888.00 2013-10-14 15:04:12.750 287 12606.65 270.40 54716.78 88888.00 2013-10-14 15:04:12.875 287 12606.62 270.38 54716.78 88888.00 2013-10-14 15:04:13.000 287 12606.65 270.38 54716.80 88888.00 2013-10-14 15:04:13.125 287 12606.62 270.38 54716.85 88888.00 2013-10-14 15:04:13.250 287 12606.58 270.35 54716.82 88888.00 2013-10-14 15:04:13.375 287 12606.60 270.38 54716.82 88888.00 2013-10-14 15:04:13.500 287 12606.58 270.32 54716.85 88888.00 2013-10-14 15:04:13.625 287 12606.48 270.30 54716.85 88888.00 2013-10-14 15:04:13.750 287 12606.42 270.30 54716.85 88888.00 2013-10-14 15:04:13.875 287 12606.48 270.30 54716.85 88888.00 2013-10-14 15:04:14.000 287 12606.48 270.30 54716.82 88888.00 2013-10-14 15:04:14.125 287 12606.50 270.32 54716.88 88888.00 2013-10-14 15:04:14.250 287 12606.45 270.35 54716.82 88888.00 2013-10-14 15:04:14.375 287 12606.45 270.43 54716.80 88888.00 2013-10-14 15:04:14.500 287 12606.40 270.43 54716.80 88888.00 2013-10-14 15:04:14.625 287 12606.40 270.48 54716.78 88888.00 2013-10-14 15:04:14.750 287 12606.42 270.57 54716.78 88888.00 2013-10-14 15:04:14.875 287 12606.45 270.60 54716.80 88888.00 2013-10-14 15:04:15.000 287 12606.50 270.68 54716.78 88888.00 2013-10-14 15:04:15.125 287 12606.52 270.73 54716.78 88888.00 2013-10-14 15:04:15.250 287 12606.58 270.73 54716.75 88888.00 2013-10-14 15:04:15.375 287 12606.62 270.77 54716.78 88888.00 2013-10-14 15:04:15.500 287 12606.65 270.77 54716.78 88888.00 2013-10-14 15:04:15.625 287 12606.65 270.77 54716.70 88888.00 2013-10-14 15:04:15.750 287 12606.62 270.77 54716.70 88888.00 2013-10-14 15:04:15.875 287 12606.67 270.77 54716.70 88888.00 2013-10-14 15:04:16.000 287 12606.77 270.77 54716.70 88888.00 2013-10-14 15:04:16.125 287 12606.83 270.80 54716.70 88888.00 2013-10-14 15:04:16.250 287 12606.83 270.80 54716.68 88888.00 2013-10-14 15:04:16.375 287 12606.90 270.82 54716.68 88888.00 2013-10-14 15:04:16.500 287 12606.98 270.85 54716.62 88888.00 2013-10-14 15:04:16.625 287 12607.02 270.82 54716.62 88888.00 2013-10-14 15:04:16.750 287 12607.05 270.82 54716.60 88888.00 2013-10-14 15:04:16.875 287 12607.08 270.82 54716.60 88888.00 2013-10-14 15:04:17.000 287 12607.08 270.82 54716.53 88888.00 2013-10-14 15:04:17.125 287 12607.12 270.88 54716.55 88888.00 2013-10-14 15:04:17.250 287 12607.20 270.85 54716.57 88888.00 2013-10-14 15:04:17.375 287 12607.23 270.88 54716.53 88888.00 2013-10-14 15:04:17.500 287 12607.17 270.93 54716.47 88888.00 2013-10-14 15:04:17.625 287 12607.25 270.90 54716.50 88888.00 2013-10-14 15:04:17.750 287 12607.35 270.88 54716.47 88888.00 2013-10-14 15:04:17.875 287 12607.42 270.90 54716.45 88888.00 2013-10-14 15:04:18.000 287 12607.40 270.90 54716.43 88888.00 2013-10-14 15:04:18.125 287 12607.40 270.90 54716.43 88888.00 2013-10-14 15:04:18.250 287 12607.38 270.82 54716.40 88888.00 2013-10-14 15:04:18.375 287 12607.35 270.88 54716.38 88888.00 2013-10-14 15:04:18.500 287 12607.35 270.90 54716.38 88888.00 2013-10-14 15:04:18.625 287 12607.42 270.90 54716.38 88888.00 2013-10-14 15:04:18.750 287 12607.50 270.85 54716.35 88888.00 2013-10-14 15:04:18.875 287 12607.55 270.82 54716.35 88888.00 2013-10-14 15:04:19.000 287 12607.62 270.85 54716.32 88888.00 2013-10-14 15:04:19.125 287 12607.67 270.80 54716.32 88888.00 2013-10-14 15:04:19.250 287 12607.67 270.75 54716.35 88888.00 2013-10-14 15:04:19.375 287 12607.67 270.80 54716.32 88888.00 2013-10-14 15:04:19.500 287 12607.67 270.75 54716.32 88888.00 2013-10-14 15:04:19.625 287 12607.75 270.73 54716.28 88888.00 2013-10-14 15:04:19.750 287 12607.75 270.68 54716.25 88888.00 2013-10-14 15:04:19.875 287 12607.80 270.68 54716.25 88888.00 2013-10-14 15:04:20.000 287 12607.85 270.65 54716.22 88888.00 2013-10-14 15:04:20.125 287 12607.90 270.65 54716.22 88888.00 2013-10-14 15:04:20.250 287 12607.88 270.62 54716.20 88888.00 2013-10-14 15:04:20.375 287 12607.83 270.62 54716.20 88888.00 2013-10-14 15:04:20.500 287 12607.83 270.60 54716.15 88888.00 2013-10-14 15:04:20.625 287 12607.83 270.57 54716.12 88888.00 2013-10-14 15:04:20.750 287 12607.88 270.57 54716.12 88888.00 2013-10-14 15:04:20.875 287 12607.88 270.60 54716.15 88888.00 2013-10-14 15:04:21.000 287 12607.85 270.57 54716.15 88888.00 2013-10-14 15:04:21.125 287 12607.77 270.57 54716.15 88888.00 2013-10-14 15:04:21.250 287 12607.70 270.50 54716.15 88888.00 2013-10-14 15:04:21.375 287 12607.75 270.48 54716.10 88888.00 2013-10-14 15:04:21.500 287 12607.75 270.48 54716.12 88888.00 2013-10-14 15:04:21.625 287 12607.77 270.48 54716.12 88888.00 2013-10-14 15:04:21.750 287 12607.83 270.45 54716.10 88888.00 2013-10-14 15:04:21.875 287 12607.80 270.43 54716.07 88888.00 2013-10-14 15:04:22.000 287 12607.83 270.40 54716.07 88888.00 2013-10-14 15:04:22.125 287 12607.90 270.40 54716.07 88888.00 2013-10-14 15:04:22.250 287 12607.85 270.40 54716.07 88888.00 2013-10-14 15:04:22.375 287 12607.83 270.38 54716.05 88888.00 2013-10-14 15:04:22.500 287 12607.85 270.38 54716.05 88888.00 2013-10-14 15:04:22.625 287 12607.92 270.43 54716.07 88888.00 2013-10-14 15:04:22.750 287 12607.92 270.45 54716.05 88888.00 2013-10-14 15:04:22.875 287 12607.90 270.43 54716.03 88888.00 2013-10-14 15:04:23.000 287 12607.92 270.43 54716.03 88888.00 2013-10-14 15:04:23.125 287 12607.95 270.43 54716.03 88888.00 2013-10-14 15:04:23.250 287 12607.88 270.45 54716.00 88888.00 2013-10-14 15:04:23.375 287 12607.92 270.48 54716.03 88888.00 2013-10-14 15:04:23.500 287 12607.88 270.45 54716.00 88888.00 2013-10-14 15:04:23.625 287 12607.88 270.48 54716.00 88888.00 2013-10-14 15:04:23.750 287 12607.83 270.50 54716.03 88888.00 2013-10-14 15:04:23.875 287 12607.75 270.50 54716.00 88888.00 2013-10-14 15:04:24.000 287 12607.73 270.52 54716.00 88888.00 2013-10-14 15:04:24.125 287 12607.75 270.57 54716.00 88888.00 2013-10-14 15:04:24.250 287 12607.73 270.57 54716.03 88888.00 2013-10-14 15:04:24.375 287 12607.73 270.60 54716.00 88888.00 2013-10-14 15:04:24.500 287 12607.73 270.60 54716.00 88888.00 2013-10-14 15:04:24.625 287 12607.77 270.62 54715.97 88888.00 2013-10-14 15:04:24.750 287 12607.75 270.60 54715.97 88888.00 2013-10-14 15:04:24.875 287 12607.70 270.65 54715.95 88888.00 2013-10-14 15:04:25.000 287 12607.73 270.75 54715.97 88888.00 2013-10-14 15:04:25.125 287 12607.65 270.80 54715.97 88888.00 2013-10-14 15:04:25.250 287 12607.55 270.77 54715.95 88888.00 2013-10-14 15:04:25.375 287 12607.50 270.80 54715.95 88888.00 2013-10-14 15:04:25.500 287 12607.48 270.82 54715.97 88888.00 2013-10-14 15:04:25.625 287 12607.48 270.90 54715.97 88888.00 2013-10-14 15:04:25.750 287 12607.40 270.95 54715.97 88888.00 2013-10-14 15:04:25.875 287 12607.35 270.98 54715.95 88888.00 2013-10-14 15:04:26.000 287 12607.27 271.07 54715.95 88888.00 2013-10-14 15:04:26.125 287 12607.20 271.15 54715.95 88888.00 2013-10-14 15:04:26.250 287 12607.17 271.23 54715.95 88888.00 2013-10-14 15:04:26.375 287 12607.20 271.32 54715.95 88888.00 2013-10-14 15:04:26.500 287 12607.10 271.40 54715.95 88888.00 2013-10-14 15:04:26.625 287 12606.98 271.43 54715.95 88888.00 2013-10-14 15:04:26.750 287 12606.92 271.48 54715.93 88888.00 2013-10-14 15:04:26.875 287 12606.95 271.57 54715.93 88888.00 2013-10-14 15:04:27.000 287 12606.95 271.65 54715.93 88888.00 2013-10-14 15:04:27.125 287 12606.85 271.75 54715.95 88888.00 2013-10-14 15:04:27.250 287 12606.73 271.82 54715.95 88888.00 2013-10-14 15:04:27.375 287 12606.75 271.90 54715.93 88888.00 2013-10-14 15:04:27.500 287 12606.67 271.93 54715.93 88888.00 2013-10-14 15:04:27.625 287 12606.67 271.98 54715.95 88888.00 2013-10-14 15:04:27.750 287 12606.67 272.02 54715.95 88888.00 2013-10-14 15:04:27.875 287 12606.62 272.05 54715.93 88888.00 2013-10-14 15:04:28.000 287 12606.52 272.05 54715.93 88888.00 2013-10-14 15:04:28.125 287 12606.50 272.07 54715.93 88888.00 2013-10-14 15:04:28.250 287 12606.48 272.07 54715.95 88888.00 2013-10-14 15:04:28.375 287 12606.52 272.12 54715.93 88888.00 2013-10-14 15:04:28.500 287 12606.45 272.15 54715.90 88888.00 2013-10-14 15:04:28.625 287 12606.38 272.20 54715.90 88888.00 2013-10-14 15:04:28.750 287 12606.30 272.23 54715.90 88888.00 2013-10-14 15:04:28.875 287 12606.27 272.23 54715.88 88888.00 2013-10-14 15:04:29.000 287 12606.23 272.25 54715.90 88888.00 2013-10-14 15:04:29.125 287 12606.23 272.25 54715.90 88888.00 2013-10-14 15:04:29.250 287 12606.12 272.18 54715.90 88888.00 2013-10-14 15:04:29.375 287 12606.08 272.20 54715.90 88888.00 2013-10-14 15:04:29.500 287 12606.05 272.20 54715.90 88888.00 2013-10-14 15:04:29.625 287 12606.10 272.18 54715.90 88888.00 2013-10-14 15:04:29.750 287 12606.12 272.15 54715.88 88888.00 2013-10-14 15:04:29.875 287 12606.12 272.15 54715.90 88888.00 2013-10-14 15:04:30.000 287 12606.10 272.15 54715.90 88888.00 2013-10-14 15:04:30.125 287 12606.02 272.12 54715.90 88888.00 2013-10-14 15:04:30.250 287 12605.92 272.05 54715.90 88888.00 2013-10-14 15:04:30.375 287 12605.92 272.07 54715.90 88888.00 2013-10-14 15:04:30.500 287 12605.92 272.07 54715.95 88888.00 2013-10-14 15:04:30.625 287 12605.95 272.07 54715.95 88888.00 2013-10-14 15:04:30.750 287 12605.95 272.07 54715.93 88888.00 2013-10-14 15:04:30.875 287 12605.90 272.07 54715.90 88888.00 2013-10-14 15:04:31.000 287 12605.92 272.02 54715.90 88888.00 2013-10-14 15:04:31.125 287 12605.92 272.05 54715.88 88888.00 2013-10-14 15:04:31.250 287 12605.90 272.02 54715.88 88888.00 2013-10-14 15:04:31.375 287 12605.92 272.07 54715.88 88888.00 2013-10-14 15:04:31.500 287 12605.88 272.07 54715.88 88888.00 2013-10-14 15:04:31.625 287 12605.88 272.05 54715.93 88888.00 2013-10-14 15:04:31.750 287 12605.90 272.02 54715.93 88888.00 2013-10-14 15:04:31.875 287 12605.90 272.05 54715.90 88888.00 2013-10-14 15:04:32.000 287 12605.90 272.02 54715.88 88888.00 2013-10-14 15:04:32.125 287 12605.90 271.98 54715.88 88888.00 2013-10-14 15:04:32.250 287 12605.92 271.90 54715.85 88888.00 2013-10-14 15:04:32.375 287 12606.02 271.90 54715.82 88888.00 2013-10-14 15:04:32.500 287 12606.08 271.88 54715.85 88888.00 2013-10-14 15:04:32.625 287 12606.12 271.90 54715.82 88888.00 2013-10-14 15:04:32.750 287 12606.17 271.88 54715.80 88888.00 2013-10-14 15:04:32.875 287 12606.23 271.85 54715.78 88888.00 2013-10-14 15:04:33.000 287 12606.30 271.82 54715.78 88888.00 2013-10-14 15:04:33.125 287 12606.35 271.85 54715.80 88888.00 2013-10-14 15:04:33.250 287 12606.38 271.82 54715.78 88888.00 2013-10-14 15:04:33.375 287 12606.45 271.80 54715.72 88888.00 2013-10-14 15:04:33.500 287 12606.42 271.80 54715.75 88888.00 2013-10-14 15:04:33.625 287 12606.40 271.75 54715.75 88888.00 2013-10-14 15:04:33.750 287 12606.40 271.75 54715.75 88888.00 2013-10-14 15:04:33.875 287 12606.42 271.75 54715.75 88888.00 2013-10-14 15:04:34.000 287 12606.42 271.70 54715.72 88888.00 2013-10-14 15:04:34.125 287 12606.42 271.68 54715.70 88888.00 2013-10-14 15:04:34.250 287 12606.38 271.55 54715.70 88888.00 2013-10-14 15:04:34.375 287 12606.40 271.55 54715.70 88888.00 2013-10-14 15:04:34.500 287 12606.42 271.48 54715.70 88888.00 2013-10-14 15:04:34.625 287 12606.45 271.43 54715.68 88888.00 2013-10-14 15:04:34.750 287 12606.42 271.35 54715.65 88888.00 2013-10-14 15:04:34.875 287 12606.45 271.30 54715.65 88888.00 2013-10-14 15:04:35.000 287 12606.50 271.25 54715.65 88888.00 2013-10-14 15:04:35.125 287 12606.55 271.20 54715.68 88888.00 2013-10-14 15:04:35.250 287 12606.52 271.10 54715.65 88888.00 2013-10-14 15:04:35.375 287 12606.58 271.02 54715.68 88888.00 2013-10-14 15:04:35.500 287 12606.62 270.98 54715.62 88888.00 2013-10-14 15:04:35.625 287 12606.75 270.90 54715.62 88888.00 2013-10-14 15:04:35.750 287 12606.80 270.88 54715.60 88888.00 2013-10-14 15:04:35.875 287 12606.83 270.80 54715.57 88888.00 2013-10-14 15:04:36.000 287 12606.80 270.75 54715.53 88888.00 2013-10-14 15:04:36.125 287 12606.90 270.75 54715.57 88888.00 2013-10-14 15:04:36.250 287 12607.02 270.73 54715.57 88888.00 2013-10-14 15:04:36.375 287 12607.12 270.68 54715.60 88888.00 2013-10-14 15:04:36.500 287 12607.12 270.65 54715.55 88888.00 2013-10-14 15:04:36.625 287 12607.17 270.65 54715.55 88888.00 2013-10-14 15:04:36.750 287 12607.27 270.57 54715.53 88888.00 2013-10-14 15:04:36.875 287 12607.38 270.52 54715.50 88888.00 2013-10-14 15:04:37.000 287 12607.48 270.50 54715.50 88888.00 2013-10-14 15:04:37.125 287 12607.60 270.52 54715.47 88888.00 2013-10-14 15:04:37.250 287 12607.65 270.52 54715.45 88888.00 2013-10-14 15:04:37.375 287 12607.75 270.57 54715.45 88888.00 2013-10-14 15:04:37.500 287 12607.77 270.60 54715.43 88888.00 2013-10-14 15:04:37.625 287 12607.83 270.65 54715.38 88888.00 2013-10-14 15:04:37.750 287 12607.98 270.68 54715.38 88888.00 2013-10-14 15:04:37.875 287 12608.08 270.73 54715.35 88888.00 2013-10-14 15:04:38.000 287 12608.15 270.77 54715.32 88888.00 2013-10-14 15:04:38.125 287 12608.23 270.82 54715.30 88888.00 2013-10-14 15:04:38.250 287 12608.25 270.88 54715.30 88888.00 2013-10-14 15:04:38.375 287 12608.30 270.90 54715.28 88888.00 2013-10-14 15:04:38.500 287 12608.38 270.93 54715.28 88888.00 2013-10-14 15:04:38.625 287 12608.40 270.98 54715.25 88888.00 2013-10-14 15:04:38.750 287 12608.42 271.02 54715.22 88888.00 2013-10-14 15:04:38.875 287 12608.50 271.07 54715.20 88888.00 2013-10-14 15:04:39.000 287 12608.60 271.05 54715.15 88888.00 2013-10-14 15:04:39.125 287 12608.60 271.05 54715.18 88888.00 2013-10-14 15:04:39.250 287 12608.55 271.02 54715.15 88888.00 2013-10-14 15:04:39.375 287 12608.58 271.02 54715.15 88888.00 2013-10-14 15:04:39.500 287 12608.60 271.02 54715.15 88888.00 2013-10-14 15:04:39.625 287 12608.62 271.07 54715.12 88888.00 2013-10-14 15:04:39.750 287 12608.67 271.07 54715.10 88888.00 2013-10-14 15:04:39.875 287 12608.70 271.10 54715.12 88888.00 2013-10-14 15:04:40.000 287 12608.73 271.10 54715.12 88888.00 2013-10-14 15:04:40.125 287 12608.75 271.10 54715.12 88888.00 2013-10-14 15:04:40.250 287 12608.75 271.10 54715.12 88888.00 2013-10-14 15:04:40.375 287 12608.80 271.10 54715.10 88888.00 2013-10-14 15:04:40.500 287 12608.85 271.12 54715.12 88888.00 2013-10-14 15:04:40.625 287 12608.88 271.10 54715.12 88888.00 2013-10-14 15:04:40.750 287 12608.88 271.12 54715.12 88888.00 2013-10-14 15:04:40.875 287 12608.83 271.12 54715.10 88888.00 2013-10-14 15:04:41.000 287 12608.88 271.15 54715.10 88888.00 2013-10-14 15:04:41.125 287 12608.85 271.18 54715.12 88888.00 2013-10-14 15:04:41.250 287 12608.73 271.20 54715.12 88888.00 2013-10-14 15:04:41.375 287 12608.62 271.25 54715.15 88888.00 2013-10-14 15:04:41.500 287 12608.65 271.25 54715.18 88888.00 2013-10-14 15:04:41.625 287 12608.62 271.27 54715.18 88888.00 2013-10-14 15:04:41.750 287 12608.58 271.32 54715.22 88888.00 2013-10-14 15:04:41.875 287 12608.55 271.32 54715.22 88888.00 2013-10-14 15:04:42.000 287 12608.48 271.27 54715.20 88888.00 2013-10-14 15:04:42.125 287 12608.38 271.27 54715.20 88888.00 2013-10-14 15:04:42.250 287 12608.33 271.23 54715.25 88888.00 2013-10-14 15:04:42.375 287 12608.27 271.25 54715.25 88888.00 2013-10-14 15:04:42.500 287 12608.23 271.27 54715.28 88888.00 2013-10-14 15:04:42.625 287 12608.23 271.27 54715.28 88888.00 2013-10-14 15:04:42.750 287 12608.17 271.27 54715.28 88888.00 2013-10-14 15:04:42.875 287 12608.10 271.25 54715.30 88888.00 2013-10-14 15:04:43.000 287 12608.00 271.27 54715.35 88888.00 2013-10-14 15:04:43.125 287 12607.92 271.27 54715.35 88888.00 2013-10-14 15:04:43.250 287 12607.80 271.20 54715.35 88888.00 2013-10-14 15:04:43.375 287 12607.75 271.20 54715.38 88888.00 2013-10-14 15:04:43.500 287 12607.70 271.15 54715.40 88888.00 2013-10-14 15:04:43.625 287 12607.70 271.12 54715.40 88888.00 2013-10-14 15:04:43.750 287 12607.70 271.10 54715.45 88888.00 2013-10-14 15:04:43.875 287 12607.62 271.05 54715.45 88888.00 2013-10-14 15:04:44.000 287 12607.58 271.00 54715.50 88888.00 2013-10-14 15:04:44.125 287 12607.50 270.95 54715.55 88888.00 2013-10-14 15:04:44.250 287 12607.48 270.85 54715.60 88888.00 2013-10-14 15:04:44.375 287 12607.42 270.82 54715.60 88888.00 2013-10-14 15:04:44.500 287 12607.35 270.80 54715.60 88888.00 2013-10-14 15:04:44.625 287 12607.33 270.77 54715.62 88888.00 2013-10-14 15:04:44.750 287 12607.33 270.75 54715.68 88888.00 2013-10-14 15:04:44.875 287 12607.27 270.70 54715.70 88888.00 2013-10-14 15:04:45.000 287 12607.25 270.68 54715.68 88888.00 2013-10-14 15:04:45.125 287 12607.15 270.60 54715.70 88888.00 2013-10-14 15:04:45.250 287 12607.05 270.52 54715.72 88888.00 2013-10-14 15:04:45.375 287 12607.05 270.50 54715.72 88888.00 2013-10-14 15:04:45.500 287 12607.00 270.50 54715.78 88888.00 2013-10-14 15:04:45.625 287 12607.00 270.48 54715.80 88888.00 2013-10-14 15:04:45.750 287 12606.92 270.52 54715.82 88888.00 2013-10-14 15:04:45.875 287 12606.92 270.55 54715.82 88888.00 2013-10-14 15:04:46.000 287 12606.90 270.55 54715.82 88888.00 2013-10-14 15:04:46.125 287 12606.83 270.62 54715.85 88888.00 2013-10-14 15:04:46.250 287 12606.80 270.65 54715.88 88888.00 2013-10-14 15:04:46.375 287 12606.83 270.65 54715.88 88888.00 2013-10-14 15:04:46.500 287 12606.77 270.65 54715.88 88888.00 2013-10-14 15:04:46.625 287 12606.75 270.68 54715.93 88888.00 2013-10-14 15:04:46.750 287 12606.67 270.68 54715.93 88888.00 2013-10-14 15:04:46.875 287 12606.62 270.68 54715.93 88888.00 2013-10-14 15:04:47.000 287 12606.70 270.70 54715.95 88888.00 2013-10-14 15:04:47.125 287 12606.70 270.70 54715.95 88888.00 2013-10-14 15:04:47.250 287 12606.50 270.65 54715.95 88888.00 2013-10-14 15:04:47.375 287 12606.50 270.68 54715.95 88888.00 2013-10-14 15:04:47.500 287 12606.52 270.62 54715.93 88888.00 2013-10-14 15:04:47.625 287 12606.50 270.60 54715.95 88888.00 2013-10-14 15:04:47.750 287 12606.42 270.62 54715.95 88888.00 2013-10-14 15:04:47.875 287 12606.45 270.60 54715.97 88888.00 2013-10-14 15:04:48.000 287 12606.42 270.57 54715.97 88888.00 2013-10-14 15:04:48.125 287 12606.42 270.55 54716.00 88888.00 2013-10-14 15:04:48.250 287 12606.42 270.48 54716.03 88888.00 2013-10-14 15:04:48.375 287 12606.38 270.48 54716.03 88888.00 2013-10-14 15:04:48.500 287 12606.25 270.45 54715.97 88888.00 2013-10-14 15:04:48.625 287 12606.20 270.43 54715.97 88888.00 2013-10-14 15:04:48.750 287 12606.23 270.43 54716.00 88888.00 2013-10-14 15:04:48.875 287 12606.27 270.38 54716.00 88888.00 2013-10-14 15:04:49.000 287 12606.25 270.32 54715.97 88888.00 2013-10-14 15:04:49.125 287 12606.25 270.32 54716.00 88888.00 2013-10-14 15:04:49.250 287 12606.27 270.30 54716.00 88888.00 2013-10-14 15:04:49.375 287 12606.35 270.30 54716.00 88888.00 2013-10-14 15:04:49.500 287 12606.30 270.32 54716.03 88888.00 2013-10-14 15:04:49.625 287 12606.15 270.27 54716.05 88888.00 2013-10-14 15:04:49.750 287 12606.17 270.25 54716.05 88888.00 2013-10-14 15:04:49.875 287 12606.27 270.25 54716.03 88888.00 2013-10-14 15:04:50.000 287 12606.27 270.25 54716.00 88888.00 2013-10-14 15:04:50.125 287 12606.23 270.27 54716.03 88888.00 2013-10-14 15:04:50.250 287 12606.17 270.23 54716.03 88888.00 2013-10-14 15:04:50.375 287 12606.23 270.23 54716.03 88888.00 2013-10-14 15:04:50.500 287 12606.23 270.23 54716.00 88888.00 2013-10-14 15:04:50.625 287 12606.25 270.25 54716.00 88888.00 2013-10-14 15:04:50.750 287 12606.25 270.25 54716.00 88888.00 2013-10-14 15:04:50.875 287 12606.27 270.27 54715.97 88888.00 2013-10-14 15:04:51.000 287 12606.27 270.27 54715.95 88888.00 2013-10-14 15:04:51.125 287 12606.33 270.32 54715.97 88888.00 2013-10-14 15:04:51.250 287 12606.35 270.32 54715.95 88888.00 2013-10-14 15:04:51.375 287 12606.40 270.40 54715.95 88888.00 2013-10-14 15:04:51.500 287 12606.48 270.48 54715.93 88888.00 2013-10-14 15:04:51.625 287 12606.48 270.55 54715.90 88888.00 2013-10-14 15:04:51.750 287 12606.55 270.57 54715.90 88888.00 2013-10-14 15:04:51.875 287 12606.58 270.62 54715.88 88888.00 2013-10-14 15:04:52.000 287 12606.58 270.65 54715.85 88888.00 2013-10-14 15:04:52.125 287 12606.62 270.75 54715.82 88888.00 2013-10-14 15:04:52.250 287 12606.65 270.77 54715.85 88888.00 2013-10-14 15:04:52.375 287 12606.73 270.88 54715.82 88888.00 2013-10-14 15:04:52.500 287 12606.80 270.88 54715.80 88888.00 2013-10-14 15:04:52.625 287 12606.85 270.95 54715.80 88888.00 2013-10-14 15:04:52.750 287 12606.90 271.00 54715.80 88888.00 2013-10-14 15:04:52.875 287 12606.90 271.00 54715.75 88888.00 2013-10-14 15:04:53.000 287 12606.95 271.00 54715.72 88888.00 2013-10-14 15:04:53.125 287 12607.00 271.02 54715.72 88888.00 2013-10-14 15:04:53.250 287 12606.98 271.02 54715.70 88888.00 2013-10-14 15:04:53.375 287 12607.05 271.00 54715.68 88888.00 2013-10-14 15:04:53.500 287 12607.10 271.00 54715.62 88888.00 2013-10-14 15:04:53.625 287 12607.17 271.02 54715.65 88888.00 2013-10-14 15:04:53.750 287 12607.17 271.02 54715.62 88888.00 2013-10-14 15:04:53.875 287 12607.23 271.02 54715.60 88888.00 2013-10-14 15:04:54.000 287 12607.30 271.05 54715.55 88888.00 2013-10-14 15:04:54.125 287 12607.35 271.02 54715.55 88888.00 2013-10-14 15:04:54.250 287 12607.42 271.00 54715.55 88888.00 2013-10-14 15:04:54.375 287 12607.58 271.02 54715.55 88888.00 2013-10-14 15:04:54.500 287 12607.55 271.02 54715.53 88888.00 2013-10-14 15:04:54.625 287 12607.65 271.02 54715.50 88888.00 2013-10-14 15:04:54.750 287 12607.73 271.02 54715.47 88888.00 2013-10-14 15:04:54.875 287 12607.83 271.05 54715.43 88888.00 2013-10-14 15:04:55.000 287 12607.90 271.05 54715.40 88888.00 2013-10-14 15:04:55.125 287 12607.92 271.07 54715.43 88888.00 2013-10-14 15:04:55.250 287 12607.92 271.05 54715.40 88888.00 2013-10-14 15:04:55.375 287 12608.08 271.10 54715.45 88888.00 2013-10-14 15:04:55.500 287 12608.12 271.10 54715.45 88888.00 2013-10-14 15:04:55.625 287 12608.17 271.12 54715.43 88888.00 2013-10-14 15:04:55.750 287 12608.20 271.12 54715.40 88888.00 2013-10-14 15:04:55.875 287 12608.33 271.10 54715.38 88888.00 2013-10-14 15:04:56.000 287 12608.38 271.10 54715.38 88888.00 2013-10-14 15:04:56.125 287 12608.38 271.10 54715.38 88888.00 2013-10-14 15:04:56.250 287 12608.40 271.10 54715.38 88888.00 2013-10-14 15:04:56.375 287 12608.48 271.12 54715.40 88888.00 2013-10-14 15:04:56.500 287 12608.50 271.10 54715.38 88888.00 2013-10-14 15:04:56.625 287 12608.52 271.07 54715.40 88888.00 2013-10-14 15:04:56.750 287 12608.50 271.07 54715.40 88888.00 2013-10-14 15:04:56.875 287 12608.58 271.07 54715.38 88888.00 2013-10-14 15:04:57.000 287 12608.70 271.05 54715.38 88888.00 2013-10-14 15:04:57.125 287 12608.73 271.05 54715.38 88888.00 2013-10-14 15:04:57.250 287 12608.70 271.02 54715.35 88888.00 2013-10-14 15:04:57.375 287 12608.77 271.02 54715.35 88888.00 2013-10-14 15:04:57.500 287 12608.80 271.05 54715.32 88888.00 2013-10-14 15:04:57.625 287 12608.83 271.07 54715.35 88888.00 2013-10-14 15:04:57.750 287 12608.85 271.10 54715.35 88888.00 2013-10-14 15:04:57.875 287 12608.90 271.07 54715.35 88888.00 2013-10-14 15:04:58.000 287 12608.88 271.10 54715.35 88888.00 2013-10-14 15:04:58.125 287 12608.85 271.12 54715.38 88888.00 2013-10-14 15:04:58.250 287 12608.85 271.10 54715.35 88888.00 2013-10-14 15:04:58.375 287 12608.98 271.12 54715.32 88888.00 2013-10-14 15:04:58.500 287 12608.98 271.15 54715.30 88888.00 2013-10-14 15:04:58.625 287 12609.00 271.20 54715.30 88888.00 2013-10-14 15:04:58.750 287 12609.02 271.23 54715.32 88888.00 2013-10-14 15:04:58.875 287 12608.98 271.23 54715.30 88888.00 2013-10-14 15:04:59.000 287 12608.95 271.27 54715.28 88888.00 2013-10-14 15:04:59.125 287 12608.98 271.30 54715.30 88888.00 2013-10-14 15:04:59.250 287 12608.98 271.35 54715.35 88888.00 2013-10-14 15:04:59.375 287 12608.95 271.40 54715.35 88888.00 2013-10-14 15:04:59.500 287 12608.92 271.43 54715.35 88888.00 2013-10-14 15:04:59.625 287 12608.98 271.45 54715.35 88888.00 2013-10-14 15:04:59.750 287 12608.98 271.52 54715.35 88888.00 2013-10-14 15:04:59.875 287 12609.00 271.60 54715.32 88888.00 2013-10-14 15:05:00.000 287 12609.02 271.65 54715.32 88888.00 2013-10-14 15:05:00.125 287 12609.05 271.73 54715.35 88888.00 2013-10-14 15:05:00.250 287 12608.95 271.73 54715.38 88888.00 2013-10-14 15:05:00.375 287 12608.88 271.77 54715.32 88888.00 2013-10-14 15:05:00.500 287 12608.88 271.85 54715.32 88888.00 2013-10-14 15:05:00.625 287 12608.90 271.93 54715.32 88888.00 2013-10-14 15:05:00.750 287 12608.88 271.95 54715.35 88888.00 2013-10-14 15:05:00.875 287 12608.85 271.98 54715.35 88888.00 2013-10-14 15:05:01.000 287 12608.83 272.00 54715.32 88888.00 2013-10-14 15:05:01.125 287 12608.75 272.00 54715.32 88888.00 2013-10-14 15:05:01.250 287 12608.70 271.98 54715.32 88888.00 2013-10-14 15:05:01.375 287 12608.73 272.00 54715.32 88888.00 2013-10-14 15:05:01.500 287 12608.70 272.02 54715.32 88888.00 2013-10-14 15:05:01.625 287 12608.62 272.05 54715.35 88888.00 2013-10-14 15:05:01.750 287 12608.60 272.10 54715.35 88888.00 2013-10-14 15:05:01.875 287 12608.60 272.15 54715.35 88888.00 2013-10-14 15:05:02.000 287 12608.58 272.18 54715.35 88888.00 2013-10-14 15:05:02.125 287 12608.50 272.20 54715.32 88888.00 2013-10-14 15:05:02.250 287 12608.45 272.23 54715.35 88888.00 2013-10-14 15:05:02.375 287 12608.48 272.27 54715.35 88888.00 2013-10-14 15:05:02.500 287 12608.40 272.32 54715.35 88888.00 2013-10-14 15:05:02.625 287 12608.30 272.32 54715.38 88888.00 2013-10-14 15:05:02.750 287 12608.23 272.35 54715.38 88888.00 2013-10-14 15:05:02.875 287 12608.25 272.38 54715.38 88888.00 2013-10-14 15:05:03.000 287 12608.25 272.40 54715.35 88888.00 2013-10-14 15:05:03.125 287 12608.25 272.43 54715.38 88888.00 2013-10-14 15:05:03.250 287 12608.23 272.43 54715.38 88888.00 2013-10-14 15:05:03.375 287 12608.15 272.48 54715.40 88888.00 2013-10-14 15:05:03.500 287 12608.15 272.52 54715.40 88888.00 2013-10-14 15:05:03.625 287 12608.15 272.55 54715.40 88888.00 2013-10-14 15:05:03.750 287 12608.12 272.57 54715.40 88888.00 2013-10-14 15:05:03.875 287 12608.12 272.57 54715.40 88888.00 2013-10-14 15:05:04.000 287 12608.08 272.62 54715.40 88888.00 2013-10-14 15:05:04.125 287 12608.00 272.65 54715.43 88888.00 2013-10-14 15:05:04.250 287 12607.95 272.65 54715.40 88888.00 2013-10-14 15:05:04.375 287 12607.95 272.65 54715.43 88888.00 2013-10-14 15:05:04.500 287 12607.92 272.68 54715.40 88888.00 2013-10-14 15:05:04.625 287 12607.85 272.73 54715.40 88888.00 2013-10-14 15:05:04.750 287 12607.80 272.73 54715.43 88888.00 2013-10-14 15:05:04.875 287 12607.73 272.68 54715.43 88888.00 2013-10-14 15:05:05.000 287 12607.62 272.68 54715.40 88888.00 2013-10-14 15:05:05.125 287 12607.52 272.70 54715.40 88888.00 2013-10-14 15:05:05.250 287 12607.52 272.68 54715.43 88888.00 2013-10-14 15:05:05.375 287 12607.60 272.70 54715.45 88888.00 2013-10-14 15:05:05.500 287 12607.55 272.73 54715.45 88888.00 2013-10-14 15:05:05.625 287 12607.48 272.70 54715.45 88888.00 2013-10-14 15:05:05.750 287 12607.50 272.65 54715.43 88888.00 2013-10-14 15:05:05.875 287 12607.45 272.65 54715.43 88888.00 2013-10-14 15:05:06.000 287 12607.40 272.65 54715.43 88888.00 2013-10-14 15:05:06.125 287 12607.35 272.65 54715.45 88888.00 2013-10-14 15:05:06.250 287 12607.38 272.68 54715.45 88888.00 2013-10-14 15:05:06.375 287 12607.40 272.65 54715.43 88888.00 2013-10-14 15:05:06.500 287 12607.40 272.65 54715.45 88888.00 2013-10-14 15:05:06.625 287 12607.40 272.68 54715.45 88888.00 2013-10-14 15:05:06.750 287 12607.35 272.68 54715.45 88888.00 2013-10-14 15:05:06.875 287 12607.27 272.65 54715.45 88888.00 2013-10-14 15:05:07.000 287 12607.27 272.70 54715.43 88888.00 2013-10-14 15:05:07.125 287 12607.27 272.70 54715.43 88888.00 2013-10-14 15:05:07.250 287 12607.25 272.68 54715.43 88888.00 2013-10-14 15:05:07.375 287 12607.30 272.70 54715.45 88888.00 2013-10-14 15:05:07.500 287 12607.23 272.68 54715.45 88888.00 2013-10-14 15:05:07.625 287 12607.23 272.62 54715.45 88888.00 2013-10-14 15:05:07.750 287 12607.20 272.68 54715.43 88888.00 2013-10-14 15:05:07.875 287 12607.20 272.65 54715.45 88888.00 2013-10-14 15:05:08.000 287 12607.25 272.60 54715.43 88888.00 2013-10-14 15:05:08.125 287 12607.23 272.55 54715.43 88888.00 2013-10-14 15:05:08.250 287 12607.23 272.55 54715.43 88888.00 2013-10-14 15:05:08.375 287 12607.27 272.55 54715.43 88888.00 2013-10-14 15:05:08.500 287 12607.23 272.50 54715.40 88888.00 2013-10-14 15:05:08.625 287 12607.23 272.48 54715.38 88888.00 2013-10-14 15:05:08.750 287 12607.25 272.45 54715.40 88888.00 2013-10-14 15:05:08.875 287 12607.33 272.48 54715.40 88888.00 2013-10-14 15:05:09.000 287 12607.38 272.48 54715.43 88888.00 2013-10-14 15:05:09.125 287 12607.38 272.43 54715.38 88888.00 2013-10-14 15:05:09.250 287 12607.38 272.40 54715.38 88888.00 2013-10-14 15:05:09.375 287 12607.40 272.45 54715.35 88888.00 2013-10-14 15:05:09.500 287 12607.42 272.50 54715.35 88888.00 2013-10-14 15:05:09.625 287 12607.48 272.50 54715.38 88888.00 2013-10-14 15:05:09.750 287 12607.45 272.50 54715.38 88888.00 2013-10-14 15:05:09.875 287 12607.48 272.48 54715.35 88888.00 2013-10-14 15:05:10.000 287 12607.52 272.48 54715.32 88888.00 2013-10-14 15:05:10.125 287 12607.55 272.48 54715.32 88888.00 2013-10-14 15:05:10.250 287 12607.52 272.45 54715.32 88888.00 2013-10-14 15:05:10.375 287 12607.55 272.48 54715.32 88888.00 2013-10-14 15:05:10.500 287 12607.55 272.50 54715.28 88888.00 2013-10-14 15:05:10.625 287 12607.62 272.48 54715.28 88888.00 2013-10-14 15:05:10.750 287 12607.65 272.45 54715.25 88888.00 2013-10-14 15:05:10.875 287 12607.67 272.45 54715.22 88888.00 2013-10-14 15:05:11.000 287 12607.75 272.48 54715.25 88888.00 2013-10-14 15:05:11.125 287 12607.83 272.50 54715.22 88888.00 2013-10-14 15:05:11.250 287 12607.83 272.50 54715.22 88888.00 2013-10-14 15:05:11.375 287 12607.88 272.52 54715.20 88888.00 2013-10-14 15:05:11.500 287 12607.85 272.52 54715.20 88888.00 2013-10-14 15:05:11.625 287 12607.77 272.52 54715.18 88888.00 2013-10-14 15:05:11.750 287 12607.83 272.52 54715.18 88888.00 2013-10-14 15:05:11.875 287 12607.90 272.55 54715.18 88888.00 2013-10-14 15:05:12.000 287 12607.90 272.62 54715.12 88888.00 2013-10-14 15:05:12.125 287 12607.95 272.65 54715.12 88888.00 2013-10-14 15:05:12.250 287 12607.98 272.68 54715.12 88888.00 2013-10-14 15:05:12.375 287 12608.00 272.70 54715.12 88888.00 2013-10-14 15:05:12.500 287 12607.98 272.75 54715.12 88888.00 2013-10-14 15:05:12.625 287 12608.05 272.73 54715.12 88888.00 2013-10-14 15:05:12.750 287 12608.12 272.70 54715.10 88888.00 2013-10-14 15:05:12.875 287 12608.10 272.68 54715.07 88888.00 2013-10-14 15:05:13.000 287 12608.10 272.68 54715.05 88888.00 2013-10-14 15:05:13.125 287 12608.12 272.70 54715.07 88888.00 2013-10-14 15:05:13.250 287 12608.12 272.70 54715.07 88888.00 2013-10-14 15:05:13.375 287 12608.17 272.68 54715.07 88888.00 2013-10-14 15:05:13.500 287 12608.20 272.68 54715.05 88888.00 2013-10-14 15:05:13.625 287 12608.17 272.65 54715.03 88888.00 2013-10-14 15:05:13.750 287 12608.23 272.62 54715.03 88888.00 2013-10-14 15:05:13.875 287 12608.30 272.62 54715.05 88888.00 2013-10-14 15:05:14.000 287 12608.27 272.60 54715.03 88888.00 2013-10-14 15:05:14.125 287 12608.25 272.57 54715.03 88888.00 2013-10-14 15:05:14.250 287 12608.20 272.50 54715.03 88888.00 2013-10-14 15:05:14.375 287 12608.23 272.50 54715.03 88888.00 2013-10-14 15:05:14.500 287 12608.30 272.50 54715.03 88888.00 2013-10-14 15:05:14.625 287 12608.30 272.48 54715.03 88888.00 2013-10-14 15:05:14.750 287 12608.27 272.48 54715.05 88888.00 2013-10-14 15:05:14.875 287 12608.27 272.48 54715.03 88888.00 2013-10-14 15:05:15.000 287 12608.27 272.45 54715.00 88888.00 2013-10-14 15:05:15.125 287 12608.33 272.43 54715.03 88888.00 2013-10-14 15:05:15.250 287 12608.33 272.40 54715.03 88888.00 2013-10-14 15:05:15.375 287 12608.35 272.38 54715.03 88888.00 2013-10-14 15:05:15.500 287 12608.38 272.38 54715.05 88888.00 2013-10-14 15:05:15.625 287 12608.42 272.35 54715.05 88888.00 2013-10-14 15:05:15.750 287 12608.45 272.35 54715.05 88888.00 2013-10-14 15:05:15.875 287 12608.45 272.35 54715.05 88888.00 2013-10-14 15:05:16.000 287 12608.42 272.35 54715.05 88888.00 2013-10-14 15:05:16.125 287 12608.42 272.30 54715.05 88888.00 2013-10-14 15:05:16.250 287 12608.35 272.32 54715.05 88888.00 2013-10-14 15:05:16.375 287 12608.38 272.32 54715.05 88888.00 2013-10-14 15:05:16.500 287 12608.40 272.35 54715.05 88888.00 2013-10-14 15:05:16.625 287 12608.40 272.32 54715.05 88888.00 2013-10-14 15:05:16.750 287 12608.42 272.35 54715.03 88888.00 2013-10-14 15:05:16.875 287 12608.48 272.32 54715.03 88888.00 2013-10-14 15:05:17.000 287 12608.48 272.35 54715.00 88888.00 2013-10-14 15:05:17.125 287 12608.48 272.32 54715.03 88888.00 2013-10-14 15:05:17.250 287 12608.50 272.27 54715.03 88888.00 2013-10-14 15:05:17.375 287 12608.52 272.32 54715.05 88888.00 2013-10-14 15:05:17.500 287 12608.58 272.35 54715.05 88888.00 2013-10-14 15:05:17.625 287 12608.62 272.30 54715.03 88888.00 2013-10-14 15:05:17.750 287 12608.73 272.30 54715.05 88888.00 2013-10-14 15:05:17.875 287 12608.75 272.30 54715.05 88888.00 2013-10-14 15:05:18.000 287 12608.80 272.30 54715.00 88888.00 2013-10-14 15:05:18.125 287 12608.80 272.27 54715.03 88888.00 2013-10-14 15:05:18.250 287 12608.88 272.25 54715.03 88888.00 2013-10-14 15:05:18.375 287 12608.90 272.27 54715.05 88888.00 2013-10-14 15:05:18.500 287 12608.85 272.27 54715.05 88888.00 2013-10-14 15:05:18.625 287 12608.85 272.23 54715.07 88888.00 2013-10-14 15:05:18.750 287 12608.80 272.18 54715.07 88888.00 2013-10-14 15:05:18.875 287 12608.85 272.23 54715.10 88888.00 2013-10-14 15:05:19.000 287 12608.83 272.23 54715.05 88888.00 2013-10-14 15:05:19.125 287 12608.73 272.20 54715.07 88888.00 2013-10-14 15:05:19.250 287 12608.65 272.15 54715.10 88888.00 2013-10-14 15:05:19.375 287 12608.77 272.18 54715.10 88888.00 2013-10-14 15:05:19.500 287 12608.80 272.15 54715.10 88888.00 2013-10-14 15:05:19.625 287 12608.77 272.18 54715.07 88888.00 2013-10-14 15:05:19.750 287 12608.73 272.18 54715.10 88888.00 2013-10-14 15:05:19.875 287 12608.67 272.20 54715.12 88888.00 2013-10-14 15:05:20.000 287 12608.67 272.20 54715.12 88888.00 2013-10-14 15:05:20.125 287 12608.75 272.23 54715.20 88888.00 2013-10-14 15:05:20.250 287 12608.75 272.20 54715.18 88888.00 2013-10-14 15:05:20.375 287 12608.77 272.20 54715.15 88888.00 2013-10-14 15:05:20.500 287 12608.75 272.20 54715.15 88888.00 2013-10-14 15:05:20.625 287 12608.67 272.23 54715.18 88888.00 2013-10-14 15:05:20.750 287 12608.67 272.20 54715.15 88888.00 2013-10-14 15:05:20.875 287 12608.70 272.18 54715.15 88888.00 2013-10-14 15:05:21.000 287 12608.73 272.23 54715.15 88888.00 2013-10-14 15:05:21.125 287 12608.70 272.20 54715.12 88888.00 2013-10-14 15:05:21.250 287 12608.65 272.18 54715.18 88888.00 2013-10-14 15:05:21.375 287 12608.65 272.20 54715.20 88888.00 2013-10-14 15:05:21.500 287 12608.60 272.23 54715.20 88888.00 2013-10-14 15:05:21.625 287 12608.60 272.25 54715.20 88888.00 2013-10-14 15:05:21.750 287 12608.60 272.25 54715.22 88888.00 2013-10-14 15:05:21.875 287 12608.52 272.20 54715.22 88888.00 2013-10-14 15:05:22.000 287 12608.52 272.25 54715.22 88888.00 2013-10-14 15:05:22.125 287 12608.55 272.27 54715.25 88888.00 2013-10-14 15:05:22.250 287 12608.50 272.32 54715.28 88888.00 2013-10-14 15:05:22.375 287 12608.50 272.35 54715.28 88888.00 2013-10-14 15:05:22.500 287 12608.52 272.38 54715.28 88888.00 2013-10-14 15:05:22.625 287 12608.42 272.43 54715.28 88888.00 2013-10-14 15:05:22.750 287 12608.30 272.45 54715.28 88888.00 2013-10-14 15:05:22.875 287 12608.25 272.48 54715.28 88888.00 2013-10-14 15:05:23.000 287 12608.23 272.45 54715.28 88888.00 2013-10-14 15:05:23.125 287 12608.17 272.45 54715.30 88888.00 2013-10-14 15:05:23.250 287 12608.10 272.48 54715.32 88888.00 2013-10-14 15:05:23.375 287 12608.12 272.52 54715.30 88888.00 2013-10-14 15:05:23.500 287 12608.08 272.57 54715.30 88888.00 2013-10-14 15:05:23.625 287 12608.02 272.55 54715.30 88888.00 2013-10-14 15:05:23.750 287 12607.98 272.52 54715.30 88888.00 2013-10-14 15:05:23.875 287 12607.95 272.50 54715.30 88888.00 2013-10-14 15:05:24.000 287 12607.95 272.50 54715.30 88888.00 2013-10-14 15:05:24.125 287 12607.85 272.50 54715.32 88888.00 2013-10-14 15:05:24.250 287 12607.75 272.48 54715.35 88888.00 2013-10-14 15:05:24.375 287 12607.77 272.48 54715.35 88888.00 2013-10-14 15:05:24.500 287 12607.77 272.45 54715.35 88888.00 2013-10-14 15:05:24.625 287 12607.73 272.45 54715.32 88888.00 2013-10-14 15:05:24.750 287 12607.62 272.43 54715.32 88888.00 2013-10-14 15:05:24.875 287 12607.60 272.43 54715.35 88888.00 2013-10-14 15:05:25.000 287 12607.55 272.45 54715.38 88888.00 2013-10-14 15:05:25.125 287 12607.52 272.45 54715.40 88888.00 2013-10-14 15:05:25.250 287 12607.48 272.43 54715.38 88888.00 2013-10-14 15:05:25.375 287 12607.50 272.48 54715.35 88888.00 2013-10-14 15:05:25.500 287 12607.50 272.48 54715.38 88888.00 2013-10-14 15:05:25.625 287 12607.42 272.48 54715.38 88888.00 2013-10-14 15:05:25.750 287 12607.35 272.45 54715.38 88888.00 2013-10-14 15:05:25.875 287 12607.40 272.48 54715.40 88888.00 2013-10-14 15:05:26.000 287 12607.42 272.50 54715.38 88888.00 2013-10-14 15:05:26.125 287 12607.38 272.55 54715.40 88888.00 2013-10-14 15:05:26.250 287 12607.33 272.55 54715.40 88888.00 2013-10-14 15:05:26.375 287 12607.35 272.60 54715.40 88888.00 2013-10-14 15:05:26.500 287 12607.25 272.60 54715.40 88888.00 2013-10-14 15:05:26.625 287 12607.17 272.60 54715.40 88888.00 2013-10-14 15:05:26.750 287 12607.15 272.62 54715.40 88888.00 2013-10-14 15:05:26.875 287 12607.15 272.57 54715.38 88888.00 2013-10-14 15:05:27.000 287 12607.23 272.57 54715.38 88888.00 2013-10-14 15:05:27.125 287 12607.23 272.55 54715.35 88888.00 2013-10-14 15:05:27.250 287 12607.20 272.55 54715.38 88888.00 2013-10-14 15:05:27.375 287 12607.25 272.60 54715.38 88888.00 2013-10-14 15:05:27.500 287 12607.23 272.55 54715.38 88888.00 2013-10-14 15:05:27.625 287 12607.17 272.60 54715.35 88888.00 2013-10-14 15:05:27.750 287 12607.20 272.60 54715.32 88888.00 2013-10-14 15:05:27.875 287 12607.25 272.57 54715.30 88888.00 2013-10-14 15:05:28.000 287 12607.35 272.57 54715.30 88888.00 2013-10-14 15:05:28.125 287 12607.35 272.60 54715.32 88888.00 2013-10-14 15:05:28.250 287 12607.33 272.60 54715.28 88888.00 2013-10-14 15:05:28.375 287 12607.42 272.68 54715.28 88888.00 2013-10-14 15:05:28.500 287 12607.35 272.75 54715.28 88888.00 2013-10-14 15:05:28.625 287 12607.38 272.77 54715.25 88888.00 2013-10-14 15:05:28.750 287 12607.38 272.82 54715.22 88888.00 2013-10-14 15:05:28.875 287 12607.33 272.90 54715.20 88888.00 2013-10-14 15:05:29.000 287 12607.33 272.95 54715.20 88888.00 2013-10-14 15:05:29.125 287 12607.40 273.02 54715.20 88888.00 2013-10-14 15:05:29.250 287 12607.38 273.07 54715.15 88888.00 2013-10-14 15:05:29.375 287 12607.38 273.20 54715.15 88888.00 2013-10-14 15:05:29.500 287 12607.35 273.25 54715.15 88888.00 2013-10-14 15:05:29.625 287 12607.27 273.30 54715.15 88888.00 2013-10-14 15:05:29.750 287 12607.27 273.32 54715.10 88888.00 2013-10-14 15:05:29.875 287 12607.27 273.40 54715.07 88888.00 2013-10-14 15:05:30.000 287 12607.27 273.45 54715.03 88888.00 2013-10-14 15:05:30.125 287 12607.27 273.50 54715.00 88888.00 2013-10-14 15:05:30.250 287 12607.20 273.52 54714.97 88888.00 2013-10-14 15:05:30.375 287 12607.25 273.55 54714.95 88888.00 2013-10-14 15:05:30.500 287 12607.27 273.57 54714.93 88888.00 2013-10-14 15:05:30.625 287 12607.30 273.60 54714.90 88888.00 2013-10-14 15:05:30.750 287 12607.30 273.65 54714.93 88888.00 2013-10-14 15:05:30.875 287 12607.30 273.68 54714.90 88888.00 2013-10-14 15:05:31.000 287 12607.33 273.65 54714.88 88888.00 2013-10-14 15:05:31.125 287 12607.38 273.68 54714.85 88888.00 2013-10-14 15:05:31.250 287 12607.38 273.70 54714.82 88888.00 2013-10-14 15:05:31.375 287 12607.40 273.73 54714.85 88888.00 2013-10-14 15:05:31.500 287 12607.38 273.75 54714.82 88888.00 2013-10-14 15:05:31.625 287 12607.35 273.75 54714.80 88888.00 2013-10-14 15:05:31.750 287 12607.30 273.80 54714.78 88888.00 2013-10-14 15:05:31.875 287 12607.27 273.82 54714.75 88888.00 2013-10-14 15:05:32.000 287 12607.27 273.88 54714.75 88888.00 2013-10-14 15:05:32.125 287 12607.30 273.93 54714.72 88888.00 2013-10-14 15:05:32.250 287 12607.38 273.90 54714.72 88888.00 2013-10-14 15:05:32.375 287 12607.45 273.98 54714.70 88888.00 2013-10-14 15:05:32.500 287 12607.42 274.02 54714.68 88888.00 2013-10-14 15:05:32.625 287 12607.38 274.07 54714.65 88888.00 2013-10-14 15:05:32.750 287 12607.33 274.10 54714.65 88888.00 2013-10-14 15:05:32.875 287 12607.30 274.15 54714.65 88888.00 2013-10-14 15:05:33.000 287 12607.38 274.15 54714.62 88888.00 2013-10-14 15:05:33.125 287 12607.38 274.20 54714.62 88888.00 2013-10-14 15:05:33.250 287 12607.42 274.23 54714.60 88888.00 2013-10-14 15:05:33.375 287 12607.50 274.25 54714.57 88888.00 2013-10-14 15:05:33.500 287 12607.58 274.30 54714.57 88888.00 2013-10-14 15:05:33.625 287 12607.62 274.32 54714.57 88888.00 2013-10-14 15:05:33.750 287 12607.60 274.35 54714.53 88888.00 2013-10-14 15:05:33.875 287 12607.62 274.38 54714.47 88888.00 2013-10-14 15:05:34.000 287 12607.67 274.38 54714.47 88888.00 2013-10-14 15:05:34.125 287 12607.65 274.43 54714.47 88888.00 2013-10-14 15:05:34.250 287 12607.60 274.48 54714.47 88888.00 2013-10-14 15:05:34.375 287 12607.65 274.48 54714.47 88888.00 2013-10-14 15:05:34.500 287 12607.70 274.50 54714.47 88888.00 2013-10-14 15:05:34.625 287 12607.83 274.52 54714.47 88888.00 2013-10-14 15:05:34.750 287 12607.83 274.52 54714.45 88888.00 2013-10-14 15:05:34.875 287 12607.77 274.55 54714.45 88888.00 2013-10-14 15:05:35.000 287 12607.77 274.57 54714.43 88888.00 2013-10-14 15:05:35.125 287 12607.80 274.60 54714.43 88888.00 2013-10-14 15:05:35.250 287 12607.77 274.62 54714.45 88888.00 2013-10-14 15:05:35.375 287 12607.88 274.70 54714.45 88888.00 2013-10-14 15:05:35.500 287 12607.85 274.68 54714.43 88888.00 2013-10-14 15:05:35.625 287 12607.75 274.68 54714.40 88888.00 2013-10-14 15:05:35.750 287 12607.70 274.70 54714.40 88888.00 2013-10-14 15:05:35.875 287 12607.73 274.70 54714.43 88888.00 2013-10-14 15:05:36.000 287 12607.85 274.75 54714.40 88888.00 2013-10-14 15:05:36.125 287 12607.90 274.82 54714.43 88888.00 2013-10-14 15:05:36.250 287 12607.85 274.85 54714.45 88888.00 2013-10-14 15:05:36.375 287 12607.85 274.88 54714.40 88888.00 2013-10-14 15:05:36.500 287 12607.85 274.88 54714.38 88888.00 2013-10-14 15:05:36.625 287 12607.90 274.90 54714.40 88888.00 2013-10-14 15:05:36.750 287 12607.90 274.95 54714.40 88888.00 2013-10-14 15:05:36.875 287 12607.88 275.00 54714.43 88888.00 2013-10-14 15:05:37.000 287 12607.90 275.00 54714.35 88888.00 2013-10-14 15:05:37.125 287 12607.92 275.02 54714.38 88888.00 2013-10-14 15:05:37.250 287 12607.90 275.05 54714.43 88888.00 2013-10-14 15:05:37.375 287 12607.92 275.12 54714.40 88888.00 2013-10-14 15:05:37.500 287 12607.90 275.12 54714.40 88888.00 2013-10-14 15:05:37.625 287 12607.95 275.15 54714.43 88888.00 2013-10-14 15:05:37.750 287 12608.00 275.18 54714.43 88888.00 2013-10-14 15:05:37.875 287 12608.02 275.20 54714.45 88888.00 2013-10-14 15:05:38.000 287 12608.02 275.23 54714.45 88888.00 2013-10-14 15:05:38.125 287 12607.95 275.23 54714.45 88888.00 2013-10-14 15:05:38.250 287 12607.88 275.23 54714.45 88888.00 2013-10-14 15:05:38.375 287 12607.88 275.27 54714.45 88888.00 2013-10-14 15:05:38.500 287 12607.92 275.30 54714.45 88888.00 2013-10-14 15:05:38.625 287 12607.90 275.35 54714.47 88888.00 2013-10-14 15:05:38.750 287 12607.88 275.38 54714.47 88888.00 2013-10-14 15:05:38.875 287 12607.88 275.38 54714.47 88888.00 2013-10-14 15:05:39.000 287 12607.88 275.40 54714.47 88888.00 2013-10-14 15:05:39.125 287 12607.85 275.45 54714.50 88888.00 2013-10-14 15:05:39.250 287 12607.77 275.45 54714.50 88888.00 2013-10-14 15:05:39.375 287 12607.77 275.48 54714.50 88888.00 2013-10-14 15:05:39.500 287 12607.77 275.50 54714.50 88888.00 2013-10-14 15:05:39.625 287 12607.77 275.48 54714.53 88888.00 2013-10-14 15:05:39.750 287 12607.77 275.48 54714.50 88888.00 2013-10-14 15:05:39.875 287 12607.80 275.45 54714.47 88888.00 2013-10-14 15:05:40.000 287 12607.80 275.40 54714.47 88888.00 2013-10-14 15:05:40.125 287 12607.75 275.38 54714.50 88888.00 2013-10-14 15:05:40.250 287 12607.75 275.32 54714.50 88888.00 2013-10-14 15:05:40.375 287 12607.67 275.35 54714.50 88888.00 2013-10-14 15:05:40.500 287 12607.58 275.30 54714.53 88888.00 2013-10-14 15:05:40.625 287 12607.55 275.27 54714.55 88888.00 2013-10-14 15:05:40.750 287 12607.50 275.25 54714.55 88888.00 2013-10-14 15:05:40.875 287 12607.42 275.20 54714.55 88888.00 2013-10-14 15:05:41.000 287 12607.33 275.20 54714.60 88888.00 2013-10-14 15:05:41.125 287 12607.27 275.23 54714.62 88888.00 2013-10-14 15:05:41.250 287 12607.27 275.18 54714.65 88888.00 2013-10-14 15:05:41.375 287 12607.27 275.15 54714.65 88888.00 2013-10-14 15:05:41.500 287 12607.27 275.15 54714.65 88888.00 2013-10-14 15:05:41.625 287 12607.27 275.15 54714.68 88888.00 2013-10-14 15:05:41.750 287 12607.25 275.18 54714.70 88888.00 2013-10-14 15:05:41.875 287 12607.20 275.20 54714.75 88888.00 2013-10-14 15:05:42.000 287 12607.17 275.18 54714.72 88888.00 2013-10-14 15:05:42.125 287 12607.10 275.15 54714.75 88888.00 2013-10-14 15:05:42.250 287 12607.08 275.18 54714.75 88888.00 2013-10-14 15:05:42.375 287 12607.10 275.20 54714.80 88888.00 2013-10-14 15:05:42.500 287 12607.10 275.18 54714.80 88888.00 2013-10-14 15:05:42.625 287 12607.05 275.15 54714.80 88888.00 2013-10-14 15:05:42.750 287 12606.98 275.15 54714.80 88888.00 2013-10-14 15:05:42.875 287 12606.90 275.15 54714.82 88888.00 2013-10-14 15:05:43.000 287 12606.85 275.12 54714.82 88888.00 2013-10-14 15:05:43.125 287 12606.83 275.10 54714.85 88888.00 2013-10-14 15:05:43.250 287 12606.75 275.10 54714.85 88888.00 2013-10-14 15:05:43.375 287 12606.80 275.10 54714.85 88888.00 2013-10-14 15:05:43.500 287 12606.80 275.12 54714.88 88888.00 2013-10-14 15:05:43.625 287 12606.73 275.15 54714.88 88888.00 2013-10-14 15:05:43.750 287 12606.62 275.15 54714.88 88888.00 2013-10-14 15:05:43.875 287 12606.60 275.15 54714.88 88888.00 2013-10-14 15:05:44.000 287 12606.60 275.15 54714.88 88888.00 2013-10-14 15:05:44.125 287 12606.60 275.18 54714.88 88888.00 2013-10-14 15:05:44.250 287 12606.50 275.20 54714.88 88888.00 2013-10-14 15:05:44.375 287 12606.48 275.23 54714.88 88888.00 2013-10-14 15:05:44.500 287 12606.45 275.25 54714.88 88888.00 2013-10-14 15:05:44.625 287 12606.45 275.27 54714.90 88888.00 2013-10-14 15:05:44.750 287 12606.42 275.30 54714.90 88888.00 2013-10-14 15:05:44.875 287 12606.42 275.27 54714.90 88888.00 2013-10-14 15:05:45.000 287 12606.40 275.30 54714.90 88888.00 2013-10-14 15:05:45.125 287 12606.38 275.30 54714.90 88888.00 2013-10-14 15:05:45.250 287 12606.35 275.25 54714.93 88888.00 2013-10-14 15:05:45.375 287 12606.42 275.27 54714.93 88888.00 2013-10-14 15:05:45.500 287 12606.40 275.23 54714.90 88888.00 2013-10-14 15:05:45.625 287 12606.42 275.20 54714.90 88888.00 2013-10-14 15:05:45.750 287 12606.45 275.20 54714.88 88888.00 2013-10-14 15:05:45.875 287 12606.38 275.20 54714.88 88888.00 2013-10-14 15:05:46.000 287 12606.42 275.20 54714.85 88888.00 2013-10-14 15:05:46.125 287 12606.48 275.18 54714.90 88888.00 2013-10-14 15:05:46.250 287 12606.42 275.15 54714.88 88888.00 2013-10-14 15:05:46.375 287 12606.42 275.18 54714.88 88888.00 2013-10-14 15:05:46.500 287 12606.42 275.20 54714.88 88888.00 2013-10-14 15:05:46.625 287 12606.42 275.20 54714.88 88888.00 2013-10-14 15:05:46.750 287 12606.48 275.20 54714.85 88888.00 2013-10-14 15:05:46.875 287 12606.52 275.20 54714.85 88888.00 2013-10-14 15:05:47.000 287 12606.55 275.18 54714.82 88888.00 2013-10-14 15:05:47.125 287 12606.55 275.18 54714.82 88888.00 2013-10-14 15:05:47.250 287 12606.58 275.10 54714.85 88888.00 2013-10-14 15:05:47.375 287 12606.60 275.15 54714.85 88888.00 2013-10-14 15:05:47.500 287 12606.55 275.15 54714.88 88888.00 2013-10-14 15:05:47.625 287 12606.60 275.18 54714.88 88888.00 2013-10-14 15:05:47.750 287 12606.60 275.15 54714.85 88888.00 2013-10-14 15:05:47.875 287 12606.62 275.15 54714.82 88888.00 2013-10-14 15:05:48.000 287 12606.62 275.12 54714.82 88888.00 2013-10-14 15:05:48.125 287 12606.58 275.10 54714.82 88888.00 2013-10-14 15:05:48.250 287 12606.58 275.10 54714.85 88888.00 2013-10-14 15:05:48.375 287 12606.65 275.07 54714.85 88888.00 2013-10-14 15:05:48.500 287 12606.62 275.10 54714.82 88888.00 2013-10-14 15:05:48.625 287 12606.70 275.05 54714.82 88888.00 2013-10-14 15:05:48.750 287 12606.73 275.00 54714.82 88888.00 2013-10-14 15:05:48.875 287 12606.70 274.93 54714.82 88888.00 2013-10-14 15:05:49.000 287 12606.75 274.93 54714.80 88888.00 2013-10-14 15:05:49.125 287 12606.83 274.93 54714.80 88888.00 2013-10-14 15:05:49.250 287 12606.75 274.85 54714.78 88888.00 2013-10-14 15:05:49.375 287 12606.75 274.88 54714.78 88888.00 2013-10-14 15:05:49.500 287 12606.70 274.90 54714.75 88888.00 2013-10-14 15:05:49.625 287 12606.67 274.88 54714.78 88888.00 2013-10-14 15:05:49.750 287 12606.70 274.88 54714.80 88888.00 2013-10-14 15:05:49.875 287 12606.80 274.85 54714.78 88888.00 2013-10-14 15:05:50.000 287 12606.85 274.85 54714.75 88888.00 2013-10-14 15:05:50.125 287 12606.83 274.82 54714.78 88888.00 2013-10-14 15:05:50.250 287 12606.75 274.77 54714.75 88888.00 2013-10-14 15:05:50.375 287 12606.80 274.75 54714.72 88888.00 2013-10-14 15:05:50.500 287 12606.80 274.73 54714.75 88888.00 2013-10-14 15:05:50.625 287 12606.80 274.75 54714.72 88888.00 2013-10-14 15:05:50.750 287 12606.88 274.75 54714.75 88888.00 2013-10-14 15:05:50.875 287 12606.90 274.73 54714.72 88888.00 2013-10-14 15:05:51.000 287 12606.90 274.73 54714.72 88888.00 2013-10-14 15:05:51.125 287 12606.92 274.75 54714.72 88888.00 2013-10-14 15:05:51.250 287 12606.95 274.70 54714.68 88888.00 2013-10-14 15:05:51.375 287 12607.00 274.73 54714.68 88888.00 2013-10-14 15:05:51.500 287 12607.00 274.77 54714.68 88888.00 2013-10-14 15:05:51.625 287 12606.98 274.80 54714.65 88888.00 2013-10-14 15:05:51.750 287 12606.90 274.82 54714.65 88888.00 2013-10-14 15:05:51.875 287 12606.92 274.82 54714.62 88888.00 2013-10-14 15:05:52.000 287 12607.00 274.82 54714.62 88888.00 2013-10-14 15:05:52.125 287 12607.00 274.88 54714.62 88888.00 2013-10-14 15:05:52.250 287 12607.00 274.88 54714.65 88888.00 2013-10-14 15:05:52.375 287 12607.05 274.88 54714.62 88888.00 2013-10-14 15:05:52.500 287 12607.05 274.93 54714.65 88888.00 2013-10-14 15:05:52.625 287 12607.08 274.93 54714.62 88888.00 2013-10-14 15:05:52.750 287 12607.05 274.95 54714.65 88888.00 2013-10-14 15:05:52.875 287 12607.10 275.00 54714.60 88888.00 2013-10-14 15:05:53.000 287 12607.08 274.98 54714.60 88888.00 2013-10-14 15:05:53.125 287 12607.05 275.00 54714.62 88888.00 2013-10-14 15:05:53.250 287 12607.08 275.05 54714.60 88888.00 2013-10-14 15:05:53.375 287 12607.12 275.07 54714.60 88888.00 2013-10-14 15:05:53.500 287 12607.08 275.12 54714.60 88888.00 2013-10-14 15:05:53.625 287 12607.02 275.15 54714.57 88888.00 2013-10-14 15:05:53.750 287 12607.02 275.12 54714.57 88888.00 2013-10-14 15:05:53.875 287 12607.02 275.15 54714.57 88888.00 2013-10-14 15:05:54.000 287 12607.02 275.18 54714.55 88888.00 2013-10-14 15:05:54.125 287 12607.05 275.20 54714.57 88888.00 2013-10-14 15:05:54.250 287 12607.05 275.23 54714.57 88888.00 2013-10-14 15:05:54.375 287 12607.10 275.25 54714.55 88888.00 2013-10-14 15:05:54.500 287 12607.10 275.27 54714.55 88888.00 2013-10-14 15:05:54.625 287 12607.12 275.32 54714.55 88888.00 2013-10-14 15:05:54.750 287 12607.02 275.38 54714.53 88888.00 2013-10-14 15:05:54.875 287 12607.00 275.45 54714.55 88888.00 2013-10-14 15:05:55.000 287 12607.02 275.45 54714.55 88888.00 2013-10-14 15:05:55.125 287 12606.98 275.45 54714.57 88888.00 2013-10-14 15:05:55.250 287 12606.95 275.43 54714.53 88888.00 2013-10-14 15:05:55.375 287 12607.02 275.48 54714.53 88888.00 2013-10-14 15:05:55.500 287 12607.02 275.52 54714.55 88888.00 2013-10-14 15:05:55.625 287 12607.02 275.57 54714.57 88888.00 2013-10-14 15:05:55.750 287 12606.95 275.62 54714.57 88888.00 2013-10-14 15:05:55.875 287 12606.90 275.68 54714.55 88888.00 2013-10-14 15:05:56.000 287 12606.85 275.73 54714.53 88888.00 2013-10-14 15:05:56.125 287 12606.80 275.75 54714.57 88888.00 2013-10-14 15:05:56.250 287 12606.67 275.77 54714.57 88888.00 2013-10-14 15:05:56.375 287 12606.67 275.82 54714.57 88888.00 2013-10-14 15:05:56.500 287 12606.65 275.88 54714.57 88888.00 2013-10-14 15:05:56.625 287 12606.55 275.88 54714.55 88888.00 2013-10-14 15:05:56.750 287 12606.48 275.90 54714.57 88888.00 2013-10-14 15:05:56.875 287 12606.40 275.90 54714.57 88888.00 2013-10-14 15:05:57.000 287 12606.42 275.90 54714.60 88888.00 2013-10-14 15:05:57.125 287 12606.42 275.90 54714.60 88888.00 2013-10-14 15:05:57.250 287 12606.40 275.93 54714.62 88888.00 2013-10-14 15:05:57.375 287 12606.48 275.95 54714.62 88888.00 2013-10-14 15:05:57.500 287 12606.42 275.93 54714.65 88888.00 2013-10-14 15:05:57.625 287 12606.30 275.93 54714.65 88888.00 2013-10-14 15:05:57.750 287 12606.27 275.93 54714.68 88888.00 2013-10-14 15:05:57.875 287 12606.30 275.95 54714.65 88888.00 2013-10-14 15:05:58.000 287 12606.30 275.93 54714.65 88888.00 2013-10-14 15:05:58.125 287 12606.23 275.95 54714.68 88888.00 2013-10-14 15:05:58.250 287 12606.20 275.95 54714.68 88888.00 2013-10-14 15:05:58.375 287 12606.20 275.95 54714.65 88888.00 2013-10-14 15:05:58.500 287 12606.17 275.93 54714.65 88888.00 2013-10-14 15:05:58.625 287 12606.15 275.90 54714.68 88888.00 2013-10-14 15:05:58.750 287 12606.10 275.88 54714.68 88888.00 2013-10-14 15:05:58.875 287 12606.08 275.88 54714.70 88888.00 2013-10-14 15:05:59.000 287 12606.15 275.88 54714.65 88888.00 2013-10-14 15:05:59.125 287 12606.10 275.90 54714.68 88888.00 2013-10-14 15:05:59.250 287 12605.95 275.90 54714.70 88888.00 2013-10-14 15:05:59.375 287 12605.95 275.93 54714.68 88888.00 2013-10-14 15:05:59.500 287 12605.92 275.93 54714.68 88888.00 2013-10-14 15:05:59.625 287 12605.88 275.95 54714.70 88888.00 2013-10-14 15:05:59.750 287 12605.83 276.00 54714.72 88888.00 2013-10-14 15:05:59.875 287 12605.88 276.02 54714.75 88888.00 2013-10-14 15:06:00.000 287 12605.77 276.07 54714.75 88888.00 2013-10-14 15:06:00.125 287 12605.73 276.15 54714.75 88888.00 2013-10-14 15:06:00.250 287 12605.65 276.18 54714.75 88888.00 2013-10-14 15:06:00.375 287 12605.65 276.20 54714.75 88888.00 2013-10-14 15:06:00.500 287 12605.55 276.23 54714.75 88888.00 2013-10-14 15:06:00.625 287 12605.58 276.23 54714.75 88888.00 2013-10-14 15:06:00.750 287 12605.60 276.27 54714.75 88888.00 2013-10-14 15:06:00.875 287 12605.60 276.30 54714.80 88888.00 2013-10-14 15:06:01.000 287 12605.55 276.32 54714.72 88888.00 2013-10-14 15:06:01.125 287 12605.48 276.32 54714.72 88888.00 2013-10-14 15:06:01.250 287 12605.40 276.35 54714.72 88888.00 2013-10-14 15:06:01.375 287 12605.38 276.35 54714.68 88888.00 2013-10-14 15:06:01.500 287 12605.30 276.45 54714.70 88888.00 2013-10-14 15:06:01.625 287 12605.27 276.48 54714.70 88888.00 2013-10-14 15:06:01.750 287 12605.30 276.52 54714.70 88888.00 2013-10-14 15:06:01.875 287 12605.33 276.52 54714.70 88888.00 2013-10-14 15:06:02.000 287 12605.38 276.60 54714.68 88888.00 2013-10-14 15:06:02.125 287 12605.38 276.62 54714.62 88888.00 2013-10-14 15:06:02.250 287 12605.33 276.68 54714.68 88888.00 2013-10-14 15:06:02.375 287 12605.35 276.73 54714.68 88888.00 2013-10-14 15:06:02.500 287 12605.35 276.75 54714.65 88888.00 2013-10-14 15:06:02.625 287 12605.30 276.80 54714.62 88888.00 2013-10-14 15:06:02.750 287 12605.27 276.82 54714.65 88888.00 2013-10-14 15:06:02.875 287 12605.33 276.90 54714.62 88888.00 2013-10-14 15:06:03.000 287 12605.33 276.95 54714.60 88888.00 2013-10-14 15:06:03.125 287 12605.38 276.95 54714.60 88888.00 2013-10-14 15:06:03.250 287 12605.33 276.98 54714.60 88888.00 2013-10-14 15:06:03.375 287 12605.38 277.02 54714.60 88888.00 2013-10-14 15:06:03.500 287 12605.42 277.07 54714.60 88888.00 2013-10-14 15:06:03.625 287 12605.42 277.07 54714.55 88888.00 2013-10-14 15:06:03.750 287 12605.48 277.07 54714.53 88888.00 2013-10-14 15:06:03.875 287 12605.52 277.10 54714.53 88888.00 2013-10-14 15:06:04.000 287 12605.58 277.10 54714.50 88888.00 2013-10-14 15:06:04.125 287 12605.58 277.15 54714.53 88888.00 2013-10-14 15:06:04.250 287 12605.58 277.15 54714.53 88888.00 2013-10-14 15:06:04.375 287 12605.60 277.18 54714.50 88888.00 2013-10-14 15:06:04.500 287 12605.62 277.20 54714.47 88888.00 2013-10-14 15:06:04.625 287 12605.62 277.20 54714.45 88888.00 2013-10-14 15:06:04.750 287 12605.65 277.20 54714.43 88888.00 2013-10-14 15:06:04.875 287 12605.70 277.20 54714.43 88888.00 2013-10-14 15:06:05.000 287 12605.73 277.23 54714.43 88888.00 2013-10-14 15:06:05.125 287 12605.80 277.25 54714.40 88888.00 2013-10-14 15:06:05.250 287 12605.90 277.23 54714.40 88888.00 2013-10-14 15:06:05.375 287 12606.02 277.27 54714.38 88888.00 2013-10-14 15:06:05.500 287 12606.10 277.27 54714.35 88888.00 2013-10-14 15:06:05.625 287 12606.23 277.30 54714.35 88888.00 2013-10-14 15:06:05.750 287 12606.33 277.32 54714.35 88888.00 2013-10-14 15:06:05.875 287 12606.40 277.32 54714.30 88888.00 2013-10-14 15:06:06.000 287 12606.48 277.32 54714.30 88888.00 2013-10-14 15:06:06.125 287 12606.55 277.40 54714.30 88888.00 2013-10-14 15:06:06.250 287 12606.55 277.35 54714.28 88888.00 2013-10-14 15:06:06.375 287 12606.67 277.35 54714.25 88888.00 2013-10-14 15:06:06.500 287 12606.75 277.35 54714.25 88888.00 2013-10-14 15:06:06.625 287 12606.85 277.38 54714.28 88888.00 2013-10-14 15:06:06.750 287 12606.95 277.38 54714.25 88888.00 2013-10-14 15:06:06.875 287 12607.00 277.40 54714.22 88888.00 2013-10-14 15:06:07.000 287 12607.12 277.45 54714.22 88888.00 2013-10-14 15:06:07.125 287 12607.23 277.50 54714.22 88888.00 2013-10-14 15:06:07.250 287 12607.25 277.52 54714.18 88888.00 2013-10-14 15:06:07.375 287 12607.23 277.52 54714.15 88888.00 2013-10-14 15:06:07.500 287 12607.27 277.55 54714.15 88888.00 2013-10-14 15:06:07.625 287 12607.40 277.52 54714.12 88888.00 2013-10-14 15:06:07.750 287 12607.45 277.55 54714.12 88888.00 2013-10-14 15:06:07.875 287 12607.50 277.57 54714.12 88888.00 2013-10-14 15:06:08.000 287 12607.52 277.60 54714.12 88888.00 2013-10-14 15:06:08.125 287 12607.65 277.62 54714.10 88888.00 2013-10-14 15:06:08.250 287 12607.67 277.62 54714.05 88888.00 2013-10-14 15:06:08.375 287 12607.77 277.62 54714.05 88888.00 2013-10-14 15:06:08.500 287 12607.90 277.65 54714.07 88888.00 2013-10-14 15:06:08.625 287 12608.00 277.68 54714.05 88888.00 2013-10-14 15:06:08.750 287 12608.00 277.73 54714.03 88888.00 2013-10-14 15:06:08.875 287 12608.02 277.77 54714.00 88888.00 2013-10-14 15:06:09.000 287 12608.08 277.77 54714.00 88888.00 2013-10-14 15:06:09.125 287 12608.12 277.80 54714.00 88888.00 2013-10-14 15:06:09.250 287 12608.20 277.82 54714.00 88888.00 2013-10-14 15:06:09.375 287 12608.25 277.88 54713.97 88888.00 2013-10-14 15:06:09.500 287 12608.25 277.90 54713.95 88888.00 2013-10-14 15:06:09.625 287 12608.20 277.95 54713.97 88888.00 2013-10-14 15:06:09.750 287 12608.23 278.00 54713.95 88888.00 2013-10-14 15:06:09.875 287 12608.25 278.00 54713.95 88888.00 2013-10-14 15:06:10.000 287 12608.27 278.02 54713.95 88888.00 2013-10-14 15:06:10.125 287 12608.33 278.07 54713.97 88888.00 2013-10-14 15:06:10.250 287 12608.33 278.07 54713.97 88888.00 2013-10-14 15:06:10.375 287 12608.38 278.15 54713.93 88888.00 2013-10-14 15:06:10.500 287 12608.35 278.18 54713.90 88888.00 2013-10-14 15:06:10.625 287 12608.38 278.20 54713.93 88888.00 2013-10-14 15:06:10.750 287 12608.38 278.20 54713.97 88888.00 2013-10-14 15:06:10.875 287 12608.33 278.18 54713.95 88888.00 2013-10-14 15:06:11.000 287 12608.27 278.18 54713.95 88888.00 2013-10-14 15:06:11.125 287 12608.30 278.25 54714.00 88888.00 2013-10-14 15:06:11.250 287 12608.33 278.27 54714.00 88888.00 2013-10-14 15:06:11.375 287 12608.38 278.32 54714.00 88888.00 2013-10-14 15:06:11.500 287 12608.30 278.32 54714.03 88888.00 2013-10-14 15:06:11.625 287 12608.25 278.35 54714.05 88888.00 2013-10-14 15:06:11.750 287 12608.17 278.35 54714.03 88888.00 2013-10-14 15:06:11.875 287 12608.17 278.35 54714.05 88888.00 2013-10-14 15:06:12.000 287 12608.20 278.35 54714.07 88888.00 2013-10-14 15:06:12.125 287 12608.23 278.32 54714.10 88888.00 2013-10-14 15:06:12.250 287 12608.12 278.30 54714.07 88888.00 2013-10-14 15:06:12.375 287 12608.08 278.27 54714.07 88888.00 2013-10-14 15:06:12.500 287 12608.02 278.25 54714.07 88888.00 2013-10-14 15:06:12.625 287 12608.05 278.27 54714.10 88888.00 2013-10-14 15:06:12.750 287 12608.02 278.25 54714.10 88888.00 2013-10-14 15:06:12.875 287 12607.98 278.23 54714.12 88888.00 2013-10-14 15:06:13.000 287 12607.95 278.23 54714.15 88888.00 2013-10-14 15:06:13.125 287 12607.95 278.23 54714.18 88888.00 2013-10-14 15:06:13.250 287 12607.90 278.23 54714.15 88888.00 2013-10-14 15:06:13.375 287 12607.88 278.23 54714.15 88888.00 2013-10-14 15:06:13.500 287 12607.83 278.27 54714.15 88888.00 2013-10-14 15:06:13.625 287 12607.85 278.30 54714.18 88888.00 2013-10-14 15:06:13.750 287 12607.88 278.38 54714.18 88888.00 2013-10-14 15:06:13.875 287 12607.83 278.43 54714.18 88888.00 2013-10-14 15:06:14.000 287 12607.77 278.48 54714.20 88888.00 2013-10-14 15:06:14.125 287 12607.62 278.50 54714.22 88888.00 2013-10-14 15:06:14.250 287 12607.52 278.50 54714.22 88888.00 2013-10-14 15:06:14.375 287 12607.55 278.50 54714.22 88888.00 2013-10-14 15:06:14.500 287 12607.55 278.52 54714.25 88888.00 2013-10-14 15:06:14.625 287 12607.50 278.55 54714.28 88888.00 2013-10-14 15:06:14.750 287 12607.45 278.57 54714.30 88888.00 2013-10-14 15:06:14.875 287 12607.35 278.57 54714.32 88888.00 2013-10-14 15:06:15.000 287 12607.33 278.52 54714.30 88888.00 2013-10-14 15:06:15.125 287 12607.30 278.55 54714.35 88888.00 2013-10-14 15:06:15.250 287 12607.25 278.55 54714.40 88888.00 2013-10-14 15:06:15.375 287 12607.25 278.55 54714.38 88888.00 2013-10-14 15:06:15.500 287 12607.12 278.52 54714.38 88888.00 2013-10-14 15:06:15.625 287 12607.10 278.52 54714.40 88888.00 2013-10-14 15:06:15.750 287 12607.05 278.55 54714.45 88888.00 2013-10-14 15:06:15.875 287 12606.98 278.57 54714.45 88888.00 2013-10-14 15:06:16.000 287 12607.02 278.55 54714.43 88888.00 2013-10-14 15:06:16.125 287 12607.05 278.57 54714.43 88888.00 2013-10-14 15:06:16.250 287 12606.92 278.55 54714.45 88888.00 2013-10-14 15:06:16.375 287 12606.85 278.52 54714.45 88888.00 2013-10-14 15:06:16.500 287 12606.80 278.55 54714.47 88888.00 2013-10-14 15:06:16.625 287 12606.85 278.55 54714.47 88888.00 2013-10-14 15:06:16.750 287 12606.85 278.57 54714.53 88888.00 2013-10-14 15:06:16.875 287 12606.80 278.57 54714.50 88888.00 2013-10-14 15:06:17.000 287 12606.77 278.57 54714.53 88888.00 2013-10-14 15:06:17.125 287 12606.75 278.55 54714.60 88888.00 2013-10-14 15:06:17.250 287 12606.70 278.55 54714.60 88888.00 2013-10-14 15:06:17.375 287 12606.67 278.60 54714.57 88888.00 2013-10-14 15:06:17.500 287 12606.67 278.57 54714.55 88888.00 2013-10-14 15:06:17.625 287 12606.62 278.55 54714.55 88888.00 2013-10-14 15:06:17.750 287 12606.65 278.55 54714.55 88888.00 2013-10-14 15:06:17.875 287 12606.70 278.57 54714.55 88888.00 2013-10-14 15:06:18.000 287 12606.73 278.55 54714.57 88888.00 2013-10-14 15:06:18.125 287 12606.65 278.55 54714.60 88888.00 2013-10-14 15:06:18.250 287 12606.58 278.50 54714.57 88888.00 2013-10-14 15:06:18.375 287 12606.52 278.55 54714.55 88888.00 2013-10-14 15:06:18.500 287 12606.60 278.57 54714.60 88888.00 2013-10-14 15:06:18.625 287 12606.58 278.60 54714.60 88888.00 2013-10-14 15:06:18.750 287 12606.55 278.62 54714.60 88888.00 2013-10-14 15:06:18.875 287 12606.52 278.65 54714.60 88888.00 2013-10-14 15:06:19.000 287 12606.45 278.68 54714.57 88888.00 2013-10-14 15:06:19.125 287 12606.45 278.73 54714.60 88888.00 2013-10-14 15:06:19.250 287 12606.42 278.73 54714.62 88888.00 2013-10-14 15:06:19.375 287 12606.48 278.73 54714.62 88888.00 2013-10-14 15:06:19.500 287 12606.45 278.75 54714.62 88888.00 2013-10-14 15:06:19.625 287 12606.40 278.77 54714.60 88888.00 2013-10-14 15:06:19.750 287 12606.40 278.77 54714.60 88888.00 2013-10-14 15:06:19.875 287 12606.42 278.82 54714.62 88888.00 2013-10-14 15:06:20.000 287 12606.45 278.85 54714.62 88888.00 2013-10-14 15:06:20.125 287 12606.48 278.85 54714.65 88888.00 2013-10-14 15:06:20.250 287 12606.45 278.85 54714.68 88888.00 2013-10-14 15:06:20.375 287 12606.45 278.85 54714.65 88888.00 2013-10-14 15:06:20.500 287 12606.40 278.93 54714.62 88888.00 2013-10-14 15:06:20.625 287 12606.48 278.95 54714.65 88888.00 2013-10-14 15:06:20.750 287 12606.52 278.98 54714.62 88888.00 2013-10-14 15:06:20.875 287 12606.50 279.00 54714.62 88888.00 2013-10-14 15:06:21.000 287 12606.52 279.00 54714.60 88888.00 2013-10-14 15:06:21.125 287 12606.58 279.05 54714.62 88888.00 2013-10-14 15:06:21.250 287 12606.60 279.07 54714.62 88888.00 2013-10-14 15:06:21.375 287 12606.58 279.15 54714.60 88888.00 2013-10-14 15:06:21.500 287 12606.52 279.20 54714.62 88888.00 2013-10-14 15:06:21.625 287 12606.58 279.20 54714.60 88888.00 2013-10-14 15:06:21.750 287 12606.58 279.18 54714.60 88888.00 2013-10-14 15:06:21.875 287 12606.58 279.23 54714.60 88888.00 2013-10-14 15:06:22.000 287 12606.60 279.23 54714.60 88888.00 2013-10-14 15:06:22.125 287 12606.67 279.25 54714.62 88888.00 2013-10-14 15:06:22.250 287 12606.70 279.27 54714.65 88888.00 2013-10-14 15:06:22.375 287 12606.77 279.32 54714.60 88888.00 2013-10-14 15:06:22.500 287 12606.85 279.30 54714.57 88888.00 2013-10-14 15:06:22.625 287 12606.92 279.35 54714.60 88888.00 2013-10-14 15:06:22.750 287 12606.90 279.35 54714.60 88888.00 2013-10-14 15:06:22.875 287 12606.92 279.35 54714.57 88888.00 2013-10-14 15:06:23.000 287 12606.98 279.38 54714.55 88888.00 2013-10-14 15:06:23.125 287 12607.08 279.43 54714.55 88888.00 2013-10-14 15:06:23.250 287 12607.10 279.48 54714.55 88888.00 2013-10-14 15:06:23.375 287 12607.15 279.48 54714.53 88888.00 2013-10-14 15:06:23.500 287 12607.20 279.50 54714.53 88888.00 2013-10-14 15:06:23.625 287 12607.27 279.52 54714.53 88888.00 2013-10-14 15:06:23.750 287 12607.33 279.57 54714.50 88888.00 2013-10-14 15:06:23.875 287 12607.35 279.65 54714.55 88888.00 2013-10-14 15:06:24.000 287 12607.40 279.70 54714.55 88888.00 2013-10-14 15:06:24.125 287 12607.45 279.75 54714.53 88888.00 2013-10-14 15:06:24.250 287 12607.48 279.77 54714.50 88888.00 2013-10-14 15:06:24.375 287 12607.55 279.82 54714.47 88888.00 2013-10-14 15:06:24.500 287 12607.52 279.88 54714.47 88888.00 2013-10-14 15:06:24.625 287 12607.58 279.90 54714.47 88888.00 2013-10-14 15:06:24.750 287 12607.65 279.93 54714.45 88888.00 2013-10-14 15:06:24.875 287 12607.70 279.98 54714.45 88888.00 2013-10-14 15:06:25.000 287 12607.77 280.07 54714.45 88888.00 2013-10-14 15:06:25.125 287 12607.75 280.12 54714.45 88888.00 2013-10-14 15:06:25.250 287 12607.80 280.15 54714.47 88888.00 2013-10-14 15:06:25.375 287 12607.90 280.25 54714.47 88888.00 2013-10-14 15:06:25.500 287 12607.95 280.32 54714.47 88888.00 2013-10-14 15:06:25.625 287 12608.05 280.35 54714.43 88888.00 2013-10-14 15:06:25.750 287 12608.08 280.38 54714.40 88888.00 2013-10-14 15:06:25.875 287 12608.08 280.40 54714.40 88888.00 2013-10-14 15:06:26.000 287 12608.17 280.45 54714.43 88888.00 2013-10-14 15:06:26.125 287 12608.30 280.48 54714.43 88888.00 2013-10-14 15:06:26.250 287 12608.40 280.48 54714.40 88888.00 2013-10-14 15:06:26.375 287 12608.48 280.50 54714.38 88888.00 2013-10-14 15:06:26.500 287 12608.58 280.50 54714.35 88888.00 2013-10-14 15:06:26.625 287 12608.65 280.50 54714.35 88888.00 2013-10-14 15:06:26.750 287 12608.73 280.50 54714.35 88888.00 2013-10-14 15:06:26.875 287 12608.77 280.50 54714.32 88888.00 2013-10-14 15:06:27.000 287 12608.85 280.50 54714.32 88888.00 2013-10-14 15:06:27.125 287 12608.95 280.52 54714.35 88888.00 2013-10-14 15:06:27.250 287 12609.10 280.50 54714.30 88888.00 2013-10-14 15:06:27.375 287 12609.20 280.50 54714.28 88888.00 2013-10-14 15:06:27.500 287 12609.27 280.52 54714.28 88888.00 2013-10-14 15:06:27.625 287 12609.35 280.55 54714.28 88888.00 2013-10-14 15:06:27.750 287 12609.38 280.57 54714.30 88888.00 2013-10-14 15:06:27.875 287 12609.48 280.55 54714.25 88888.00 2013-10-14 15:06:28.000 287 12609.60 280.52 54714.20 88888.00 2013-10-14 15:06:28.125 287 12609.62 280.57 54714.22 88888.00 2013-10-14 15:06:28.250 287 12609.67 280.60 54714.22 88888.00 2013-10-14 15:06:28.375 287 12609.75 280.62 54714.22 88888.00 2013-10-14 15:06:28.500 287 12609.75 280.62 54714.20 88888.00 2013-10-14 15:06:28.625 287 12609.75 280.68 54714.18 88888.00 2013-10-14 15:06:28.750 287 12609.85 280.65 54714.20 88888.00 2013-10-14 15:06:28.875 287 12609.92 280.62 54714.20 88888.00 2013-10-14 15:06:29.000 287 12609.98 280.62 54714.15 88888.00 2013-10-14 15:06:29.125 287 12610.00 280.62 54714.20 88888.00 2013-10-14 15:06:29.250 287 12609.92 280.65 54714.20 88888.00 2013-10-14 15:06:29.375 287 12610.08 280.68 54714.22 88888.00 2013-10-14 15:06:29.500 287 12610.15 280.70 54714.22 88888.00 2013-10-14 15:06:29.625 287 12610.17 280.65 54714.20 88888.00 2013-10-14 15:06:29.750 287 12610.15 280.65 54714.15 88888.00 2013-10-14 15:06:29.875 287 12610.20 280.68 54714.15 88888.00 2013-10-14 15:06:30.000 287 12610.25 280.70 54714.15 88888.00 2013-10-14 15:06:30.125 287 12610.27 280.68 54714.18 88888.00 2013-10-14 15:06:30.250 287 12610.25 280.68 54714.20 88888.00 2013-10-14 15:06:30.375 287 12610.30 280.68 54714.18 88888.00 2013-10-14 15:06:30.500 287 12610.27 280.62 54714.15 88888.00 2013-10-14 15:06:30.625 287 12610.27 280.60 54714.18 88888.00 2013-10-14 15:06:30.750 287 12610.38 280.62 54714.18 88888.00 2013-10-14 15:06:30.875 287 12610.42 280.62 54714.20 88888.00 2013-10-14 15:06:31.000 287 12610.48 280.57 54714.20 88888.00 2013-10-14 15:06:31.125 287 12610.45 280.55 54714.22 88888.00 2013-10-14 15:06:31.250 287 12610.42 280.50 54714.20 88888.00 2013-10-14 15:06:31.375 287 12610.48 280.55 54714.20 88888.00 2013-10-14 15:06:31.500 287 12610.50 280.50 54714.20 88888.00 2013-10-14 15:06:31.625 287 12610.52 280.48 54714.20 88888.00 2013-10-14 15:06:31.750 287 12610.58 280.45 54714.20 88888.00 2013-10-14 15:06:31.875 287 12610.65 280.40 54714.22 88888.00 2013-10-14 15:06:32.000 287 12610.65 280.32 54714.22 88888.00 2013-10-14 15:06:32.125 287 12610.58 280.30 54714.25 88888.00 2013-10-14 15:06:32.250 287 12610.52 280.32 54714.25 88888.00 2013-10-14 15:06:32.375 287 12610.60 280.32 54714.30 88888.00 2013-10-14 15:06:32.500 287 12610.55 280.27 54714.28 88888.00 2013-10-14 15:06:32.625 287 12610.50 280.23 54714.30 88888.00 2013-10-14 15:06:32.750 287 12610.52 280.23 54714.32 88888.00 2013-10-14 15:06:32.875 287 12610.50 280.20 54714.32 88888.00 2013-10-14 15:06:33.000 287 12610.45 280.20 54714.38 88888.00 2013-10-14 15:06:33.125 287 12610.42 280.18 54714.40 88888.00 2013-10-14 15:06:33.250 287 12610.35 280.15 54714.43 88888.00 2013-10-14 15:06:33.375 287 12610.33 280.15 54714.43 88888.00 2013-10-14 15:06:33.500 287 12610.30 280.12 54714.43 88888.00 2013-10-14 15:06:33.625 287 12610.23 280.07 54714.45 88888.00 2013-10-14 15:06:33.750 287 12610.15 280.05 54714.45 88888.00 2013-10-14 15:06:33.875 287 12610.05 280.02 54714.45 88888.00 2013-10-14 15:06:34.000 287 12610.05 279.98 54714.45 88888.00 2013-10-14 15:06:34.125 287 12610.05 279.98 54714.47 88888.00 2013-10-14 15:06:34.250 287 12610.00 279.90 54714.53 88888.00 2013-10-14 15:06:34.375 287 12609.92 279.95 54714.55 88888.00 2013-10-14 15:06:34.500 287 12609.85 279.93 54714.57 88888.00 2013-10-14 15:06:34.625 287 12609.80 279.90 54714.57 88888.00 2013-10-14 15:06:34.750 287 12609.80 279.88 54714.57 88888.00 2013-10-14 15:06:34.875 287 12609.80 279.90 54714.60 88888.00 2013-10-14 15:06:35.000 287 12609.80 279.88 54714.60 88888.00 2013-10-14 15:06:35.125 287 12609.77 279.90 54714.65 88888.00 2013-10-14 15:06:35.250 287 12609.65 279.90 54714.68 88888.00 2013-10-14 15:06:35.375 287 12609.62 279.93 54714.70 88888.00 2013-10-14 15:06:35.500 287 12609.65 279.95 54714.72 88888.00 2013-10-14 15:06:35.625 287 12609.65 280.00 54714.75 88888.00 2013-10-14 15:06:35.750 287 12609.60 280.02 54714.78 88888.00 2013-10-14 15:06:35.875 287 12609.55 280.05 54714.78 88888.00 2013-10-14 15:06:36.000 287 12609.48 280.07 54714.75 88888.00 2013-10-14 15:06:36.125 287 12609.45 280.15 54714.78 88888.00 2013-10-14 15:06:36.250 287 12609.38 280.23 54714.80 88888.00 2013-10-14 15:06:36.375 287 12609.40 280.32 54714.80 88888.00 2013-10-14 15:06:36.500 287 12609.30 280.38 54714.82 88888.00 2013-10-14 15:06:36.625 287 12609.25 280.43 54714.85 88888.00 2013-10-14 15:06:36.750 287 12609.20 280.45 54714.82 88888.00 2013-10-14 15:06:36.875 287 12609.23 280.52 54714.82 88888.00 2013-10-14 15:06:37.000 287 12609.20 280.60 54714.85 88888.00 2013-10-14 15:06:37.125 287 12609.20 280.65 54714.88 88888.00 2013-10-14 15:06:37.250 287 12609.10 280.65 54714.85 88888.00 2013-10-14 15:06:37.375 287 12609.08 280.68 54714.85 88888.00 2013-10-14 15:06:37.500 287 12609.02 280.73 54714.82 88888.00 2013-10-14 15:06:37.625 287 12608.98 280.77 54714.85 88888.00 2013-10-14 15:06:37.750 287 12608.95 280.77 54714.88 88888.00 2013-10-14 15:06:37.875 287 12608.90 280.85 54714.88 88888.00 2013-10-14 15:06:38.000 287 12608.90 280.93 54714.90 88888.00 2013-10-14 15:06:38.125 287 12608.90 281.00 54714.95 88888.00 2013-10-14 15:06:38.250 287 12608.83 281.02 54714.95 88888.00 2013-10-14 15:06:38.375 287 12608.80 281.10 54714.90 88888.00 2013-10-14 15:06:38.500 287 12608.77 281.15 54714.93 88888.00 2013-10-14 15:06:38.625 287 12608.77 281.20 54714.97 88888.00 2013-10-14 15:06:38.750 287 12608.73 281.25 54714.95 88888.00 2013-10-14 15:06:38.875 287 12608.67 281.30 54714.95 88888.00 2013-10-14 15:06:39.000 287 12608.70 281.32 54714.93 88888.00 2013-10-14 15:06:39.125 287 12608.67 281.45 54714.95 88888.00 2013-10-14 15:06:39.250 287 12608.60 281.45 54714.95 88888.00 2013-10-14 15:06:39.375 287 12608.58 281.50 54714.95 88888.00 2013-10-14 15:06:39.500 287 12608.58 281.57 54714.97 88888.00 2013-10-14 15:06:39.625 287 12608.60 281.60 54714.95 88888.00 2013-10-14 15:06:39.750 287 12608.60 281.65 54714.95 88888.00 2013-10-14 15:06:39.875 287 12608.58 281.73 54714.95 88888.00 2013-10-14 15:06:40.000 287 12608.58 281.80 54714.95 88888.00 2013-10-14 15:06:40.125 287 12608.58 281.82 54714.95 88888.00 2013-10-14 15:06:40.250 287 12608.48 281.82 54714.93 88888.00 2013-10-14 15:06:40.375 287 12608.48 281.85 54714.93 88888.00 2013-10-14 15:06:40.500 287 12608.50 281.88 54714.93 88888.00 2013-10-14 15:06:40.625 287 12608.55 281.93 54714.88 88888.00 2013-10-14 15:06:40.750 287 12608.58 281.95 54714.93 88888.00 2013-10-14 15:06:40.875 287 12608.60 281.95 54714.90 88888.00 2013-10-14 15:06:41.000 287 12608.62 282.02 54714.90 88888.00 2013-10-14 15:06:41.125 287 12608.65 282.07 54714.90 88888.00 2013-10-14 15:06:41.250 287 12608.67 282.15 54714.90 88888.00 2013-10-14 15:06:41.375 287 12608.73 282.18 54714.90 88888.00 2013-10-14 15:06:41.500 287 12608.67 282.25 54714.88 88888.00 2013-10-14 15:06:41.625 287 12608.67 282.35 54714.85 88888.00 2013-10-14 15:06:41.750 287 12608.75 282.40 54714.85 88888.00 2013-10-14 15:06:41.875 287 12608.77 282.45 54714.85 88888.00 2013-10-14 15:06:42.000 287 12608.77 282.52 54714.82 88888.00 2013-10-14 15:06:42.125 287 12608.80 282.60 54714.85 88888.00 2013-10-14 15:06:42.250 287 12608.80 282.73 54714.85 88888.00 2013-10-14 15:06:42.375 287 12608.83 282.80 54714.82 88888.00 2013-10-14 15:06:42.500 287 12608.77 282.80 54714.80 88888.00 2013-10-14 15:06:42.625 287 12608.77 282.88 54714.80 88888.00 2013-10-14 15:06:42.750 287 12608.85 282.95 54714.80 88888.00 2013-10-14 15:06:42.875 287 12608.90 283.02 54714.78 88888.00 2013-10-14 15:06:43.000 287 12608.90 283.12 54714.75 88888.00 2013-10-14 15:06:43.125 287 12608.88 283.18 54714.75 88888.00 2013-10-14 15:06:43.250 287 12608.88 283.27 54714.75 88888.00 2013-10-14 15:06:43.375 287 12608.92 283.38 54714.75 88888.00 2013-10-14 15:06:43.500 287 12608.92 283.43 54714.75 88888.00 2013-10-14 15:06:43.625 287 12608.98 283.50 54714.72 88888.00 2013-10-14 15:06:43.750 287 12609.00 283.57 54714.72 88888.00 2013-10-14 15:06:43.875 287 12609.02 283.62 54714.70 88888.00 2013-10-14 15:06:44.000 287 12609.02 283.65 54714.65 88888.00 2013-10-14 15:06:44.125 287 12609.10 283.70 54714.65 88888.00 2013-10-14 15:06:44.250 287 12609.12 283.73 54714.60 88888.00 2013-10-14 15:06:44.375 287 12609.17 283.77 54714.57 88888.00 2013-10-14 15:06:44.500 287 12609.25 283.80 54714.57 88888.00 2013-10-14 15:06:44.625 287 12609.33 283.85 54714.55 88888.00 2013-10-14 15:06:44.750 287 12609.27 283.88 54714.50 88888.00 2013-10-14 15:06:44.875 287 12609.33 283.90 54714.47 88888.00 2013-10-14 15:06:45.000 287 12609.45 283.93 54714.53 88888.00 2013-10-14 15:06:45.125 287 12609.55 283.98 54714.53 88888.00 2013-10-14 15:06:45.250 287 12609.58 283.95 54714.55 88888.00 2013-10-14 15:06:45.375 287 12609.62 283.98 54714.55 88888.00 2013-10-14 15:06:45.500 287 12609.67 283.98 54714.50 88888.00 2013-10-14 15:06:45.625 287 12609.70 284.00 54714.47 88888.00 2013-10-14 15:06:45.750 287 12609.77 283.98 54714.47 88888.00 2013-10-14 15:06:45.875 287 12609.90 284.00 54714.45 88888.00 2013-10-14 15:06:46.000 287 12609.98 284.02 54714.43 88888.00 2013-10-14 15:06:46.125 287 12610.00 284.07 54714.40 88888.00 2013-10-14 15:06:46.250 287 12609.92 284.10 54714.40 88888.00 2013-10-14 15:06:46.375 287 12610.00 284.10 54714.38 88888.00 2013-10-14 15:06:46.500 287 12610.08 284.15 54714.40 88888.00 2013-10-14 15:06:46.625 287 12610.12 284.23 54714.38 88888.00 2013-10-14 15:06:46.750 287 12610.20 284.23 54714.35 88888.00 2013-10-14 15:06:46.875 287 12610.25 284.23 54714.35 88888.00 2013-10-14 15:06:47.000 287 12610.33 284.20 54714.30 88888.00 2013-10-14 15:06:47.125 287 12610.42 284.20 54714.30 88888.00 2013-10-14 15:06:47.250 287 12610.52 284.20 54714.30 88888.00 2013-10-14 15:06:47.375 287 12610.60 284.18 54714.28 88888.00 2013-10-14 15:06:47.500 287 12610.65 284.18 54714.28 88888.00 2013-10-14 15:06:47.625 287 12610.67 284.18 54714.28 88888.00 2013-10-14 15:06:47.750 287 12610.70 284.15 54714.25 88888.00 2013-10-14 15:06:47.875 287 12610.77 284.15 54714.25 88888.00 2013-10-14 15:06:48.000 287 12610.88 284.12 54714.22 88888.00 2013-10-14 15:06:48.125 287 12610.95 284.12 54714.25 88888.00 2013-10-14 15:06:48.250 287 12611.02 284.15 54714.22 88888.00 2013-10-14 15:06:48.375 287 12611.10 284.18 54714.25 88888.00 2013-10-14 15:06:48.500 287 12611.08 284.18 54714.22 88888.00 2013-10-14 15:06:48.625 287 12611.10 284.20 54714.22 88888.00 2013-10-14 15:06:48.750 287 12611.17 284.23 54714.25 88888.00 2013-10-14 15:06:48.875 287 12611.23 284.23 54714.28 88888.00 2013-10-14 15:06:49.000 287 12611.30 284.25 54714.25 88888.00 2013-10-14 15:06:49.125 287 12611.30 284.27 54714.22 88888.00 2013-10-14 15:06:49.250 287 12611.33 284.25 54714.22 88888.00 2013-10-14 15:06:49.375 287 12611.30 284.25 54714.25 88888.00 2013-10-14 15:06:49.500 287 12611.27 284.25 54714.25 88888.00 2013-10-14 15:06:49.625 287 12611.40 284.27 54714.25 88888.00 2013-10-14 15:06:49.750 287 12611.48 284.27 54714.25 88888.00 2013-10-14 15:06:49.875 287 12611.52 284.25 54714.25 88888.00 2013-10-14 15:06:50.000 287 12611.50 284.23 54714.25 88888.00 2013-10-14 15:06:50.125 287 12611.48 284.20 54714.25 88888.00 2013-10-14 15:06:50.250 287 12611.48 284.25 54714.30 88888.00 2013-10-14 15:06:50.375 287 12611.52 284.27 54714.28 88888.00 2013-10-14 15:06:50.500 287 12611.55 284.25 54714.28 88888.00 2013-10-14 15:06:50.625 287 12611.55 284.23 54714.28 88888.00 2013-10-14 15:06:50.750 287 12611.55 284.20 54714.28 88888.00 2013-10-14 15:06:50.875 287 12611.60 284.23 54714.28 88888.00 2013-10-14 15:06:51.000 287 12611.65 284.20 54714.28 88888.00 2013-10-14 15:06:51.125 287 12611.77 284.15 54714.32 88888.00 2013-10-14 15:06:51.250 287 12611.75 284.07 54714.35 88888.00 2013-10-14 15:06:51.375 287 12611.80 284.05 54714.32 88888.00 2013-10-14 15:06:51.500 287 12611.85 284.02 54714.35 88888.00 2013-10-14 15:06:51.625 287 12611.85 284.00 54714.35 88888.00 2013-10-14 15:06:51.750 287 12611.83 284.00 54714.38 88888.00 2013-10-14 15:06:51.875 287 12611.77 284.00 54714.38 88888.00 2013-10-14 15:06:52.000 287 12611.77 283.95 54714.38 88888.00 2013-10-14 15:06:52.125 287 12611.83 283.95 54714.40 88888.00 2013-10-14 15:06:52.250 287 12611.88 283.93 54714.43 88888.00 2013-10-14 15:06:52.375 287 12611.88 283.93 54714.40 88888.00 2013-10-14 15:06:52.500 287 12611.90 283.93 54714.43 88888.00 2013-10-14 15:06:52.625 287 12611.95 283.93 54714.45 88888.00 2013-10-14 15:06:52.750 287 12611.95 283.90 54714.45 88888.00 2013-10-14 15:06:52.875 287 12611.92 283.85 54714.47 88888.00 2013-10-14 15:06:53.000 287 12611.98 283.85 54714.45 88888.00 2013-10-14 15:06:53.125 287 12611.98 283.85 54714.47 88888.00 2013-10-14 15:06:53.250 287 12611.92 283.80 54714.53 88888.00 2013-10-14 15:06:53.375 287 12612.00 283.85 54714.55 88888.00 2013-10-14 15:06:53.500 287 12611.98 283.80 54714.57 88888.00 2013-10-14 15:06:53.625 287 12611.95 283.75 54714.55 88888.00 2013-10-14 15:06:53.750 287 12611.92 283.68 54714.57 88888.00 2013-10-14 15:06:53.875 287 12612.00 283.70 54714.60 88888.00 2013-10-14 15:06:54.000 287 12611.98 283.68 54714.60 88888.00 2013-10-14 15:06:54.125 287 12611.92 283.62 54714.62 88888.00 2013-10-14 15:06:54.250 287 12611.92 283.60 54714.68 88888.00 2013-10-14 15:06:54.375 287 12611.98 283.55 54714.68 88888.00 2013-10-14 15:06:54.500 287 12612.00 283.52 54714.70 88888.00 2013-10-14 15:06:54.625 287 12612.02 283.48 54714.78 88888.00 2013-10-14 15:06:54.750 287 12612.00 283.43 54714.80 88888.00 2013-10-14 15:06:54.875 287 12612.02 283.38 54714.82 88888.00 2013-10-14 15:06:55.000 287 12612.05 283.32 54714.80 88888.00 2013-10-14 15:06:55.125 287 12612.00 283.30 54714.80 88888.00 2013-10-14 15:06:55.250 287 12611.92 283.27 54714.85 88888.00 2013-10-14 15:06:55.375 287 12611.95 283.25 54714.85 88888.00 2013-10-14 15:06:55.500 287 12611.95 283.20 54714.85 88888.00 2013-10-14 15:06:55.625 287 12611.92 283.18 54714.90 88888.00 2013-10-14 15:06:55.750 287 12611.92 283.15 54714.90 88888.00 2013-10-14 15:06:55.875 287 12611.90 283.10 54714.90 88888.00 2013-10-14 15:06:56.000 287 12611.90 283.05 54714.93 88888.00 2013-10-14 15:06:56.125 287 12611.95 283.02 54714.95 88888.00 2013-10-14 15:06:56.250 287 12611.92 283.05 54714.97 88888.00 2013-10-14 15:06:56.375 287 12611.98 283.02 54715.00 88888.00 2013-10-14 15:06:56.500 287 12612.02 283.07 54715.00 88888.00 2013-10-14 15:06:56.625 287 12612.08 283.12 54715.00 88888.00 2013-10-14 15:06:56.750 287 12612.05 283.15 54715.00 88888.00 2013-10-14 15:06:56.875 287 12612.05 283.15 54715.00 88888.00 2013-10-14 15:06:57.000 287 12612.02 283.18 54715.00 88888.00 2013-10-14 15:06:57.125 287 12612.05 283.23 54715.05 88888.00 2013-10-14 15:06:57.250 287 12612.00 283.23 54715.07 88888.00 2013-10-14 15:06:57.375 287 12611.98 283.27 54715.10 88888.00 2013-10-14 15:06:57.500 287 12611.92 283.30 54715.10 88888.00 2013-10-14 15:06:57.625 287 12611.95 283.32 54715.12 88888.00 2013-10-14 15:06:57.750 287 12611.98 283.40 54715.10 88888.00 2013-10-14 15:06:57.875 287 12611.92 283.40 54715.12 88888.00 2013-10-14 15:06:58.000 287 12611.90 283.38 54715.12 88888.00 2013-10-14 15:06:58.125 287 12611.88 283.40 54715.15 88888.00 2013-10-14 15:06:58.250 287 12611.88 283.45 54715.18 88888.00 2013-10-14 15:06:58.375 287 12611.90 283.48 54715.15 88888.00 2013-10-14 15:06:58.500 287 12611.95 283.48 54715.15 88888.00 2013-10-14 15:06:58.625 287 12612.02 283.45 54715.15 88888.00 2013-10-14 15:06:58.750 287 12612.02 283.50 54715.18 88888.00 2013-10-14 15:06:58.875 287 12612.00 283.52 54715.18 88888.00 2013-10-14 15:06:59.000 287 12612.02 283.57 54715.18 88888.00 2013-10-14 15:06:59.125 287 12612.08 283.57 54715.18 88888.00 2013-10-14 15:06:59.250 287 12612.05 283.57 54715.18 88888.00 2013-10-14 15:06:59.375 287 12612.12 283.62 54715.18 88888.00 2013-10-14 15:06:59.500 287 12612.12 283.70 54715.20 88888.00 2013-10-14 15:06:59.625 287 12612.12 283.68 54715.22 88888.00 2013-10-14 15:06:59.750 287 12612.10 283.70 54715.20 88888.00 2013-10-14 15:06:59.875 287 12612.02 283.73 54715.20 88888.00 2013-10-14 15:07:00.000 287 12612.02 283.75 54715.20 88888.00 2013-10-14 15:07:00.125 287 12612.08 283.80 54715.20 88888.00 2013-10-14 15:07:00.250 287 12612.08 283.85 54715.22 88888.00 2013-10-14 15:07:00.375 287 12612.12 283.90 54715.22 88888.00 2013-10-14 15:07:00.500 287 12612.10 283.93 54715.22 88888.00 2013-10-14 15:07:00.625 287 12612.08 283.95 54715.25 88888.00 2013-10-14 15:07:00.750 287 12612.02 284.00 54715.22 88888.00 2013-10-14 15:07:00.875 287 12612.00 284.05 54715.22 88888.00 2013-10-14 15:07:01.000 287 12611.98 284.10 54715.25 88888.00 2013-10-14 15:07:01.125 287 12612.02 284.15 54715.25 88888.00 2013-10-14 15:07:01.250 287 12612.02 284.23 54715.22 88888.00 2013-10-14 15:07:01.375 287 12612.08 284.27 54715.22 88888.00 2013-10-14 15:07:01.500 287 12612.10 284.35 54715.22 88888.00 2013-10-14 15:07:01.625 287 12612.08 284.40 54715.20 88888.00 2013-10-14 15:07:01.750 287 12612.05 284.45 54715.22 88888.00 2013-10-14 15:07:01.875 287 12612.05 284.55 54715.25 88888.00 2013-10-14 15:07:02.000 287 12612.08 284.60 54715.25 88888.00 2013-10-14 15:07:02.125 287 12612.05 284.62 54715.25 88888.00 2013-10-14 15:07:02.250 287 12611.92 284.60 54715.25 88888.00 2013-10-14 15:07:02.375 287 12611.92 284.62 54715.22 88888.00 2013-10-14 15:07:02.500 287 12611.98 284.68 54715.25 88888.00 2013-10-14 15:07:02.625 287 12612.00 284.68 54715.28 88888.00 2013-10-14 15:07:02.750 287 12612.00 284.70 54715.28 88888.00 2013-10-14 15:07:02.875 287 12612.00 284.73 54715.22 88888.00 2013-10-14 15:07:03.000 287 12612.05 284.75 54715.20 88888.00 2013-10-14 15:07:03.125 287 12612.02 284.80 54715.22 88888.00 2013-10-14 15:07:03.250 287 12612.08 284.82 54715.22 88888.00 2013-10-14 15:07:03.375 287 12612.10 284.85 54715.20 88888.00 2013-10-14 15:07:03.500 287 12612.10 284.90 54715.20 88888.00 2013-10-14 15:07:03.625 287 12612.12 284.95 54715.22 88888.00 2013-10-14 15:07:03.750 287 12612.12 284.98 54715.20 88888.00 2013-10-14 15:07:03.875 287 12612.10 285.02 54715.20 88888.00 2013-10-14 15:07:04.000 287 12612.12 285.12 54715.20 88888.00 2013-10-14 15:07:04.125 287 12612.10 285.23 54715.18 88888.00 2013-10-14 15:07:04.250 287 12612.10 285.27 54715.20 88888.00 2013-10-14 15:07:04.375 287 12612.15 285.30 54715.20 88888.00 2013-10-14 15:07:04.500 287 12612.23 285.32 54715.18 88888.00 2013-10-14 15:07:04.625 287 12612.33 285.38 54715.15 88888.00 2013-10-14 15:07:04.750 287 12612.30 285.40 54715.18 88888.00 2013-10-14 15:07:04.875 287 12612.25 285.43 54715.20 88888.00 2013-10-14 15:07:05.000 287 12612.30 285.45 54715.20 88888.00 2013-10-14 15:07:05.125 287 12612.35 285.48 54715.20 88888.00 2013-10-14 15:07:05.250 287 12612.35 285.52 54715.20 88888.00 2013-10-14 15:07:05.375 287 12612.42 285.60 54715.18 88888.00 2013-10-14 15:07:05.500 287 12612.38 285.60 54715.18 88888.00 2013-10-14 15:07:05.625 287 12612.30 285.62 54715.20 88888.00 2013-10-14 15:07:05.750 287 12612.35 285.65 54715.22 88888.00 2013-10-14 15:07:05.875 287 12612.38 285.68 54715.22 88888.00 2013-10-14 15:07:06.000 287 12612.33 285.75 54715.22 88888.00 2013-10-14 15:07:06.125 287 12612.30 285.73 54715.22 88888.00 2013-10-14 15:07:06.250 287 12612.27 285.68 54715.20 88888.00 2013-10-14 15:07:06.375 287 12612.40 285.73 54715.20 88888.00 2013-10-14 15:07:06.500 287 12612.42 285.75 54715.20 88888.00 2013-10-14 15:07:06.625 287 12612.42 285.75 54715.20 88888.00 2013-10-14 15:07:06.750 287 12612.38 285.75 54715.20 88888.00 2013-10-14 15:07:06.875 287 12612.35 285.77 54715.22 88888.00 2013-10-14 15:07:07.000 287 12612.42 285.77 54715.22 88888.00 2013-10-14 15:07:07.125 287 12612.50 285.82 54715.22 88888.00 2013-10-14 15:07:07.250 287 12612.48 285.85 54715.25 88888.00 2013-10-14 15:07:07.375 287 12612.50 285.88 54715.28 88888.00 2013-10-14 15:07:07.500 287 12612.42 285.82 54715.28 88888.00 2013-10-14 15:07:07.625 287 12612.45 285.85 54715.28 88888.00 2013-10-14 15:07:07.750 287 12612.50 285.82 54715.28 88888.00 2013-10-14 15:07:07.875 287 12612.52 285.82 54715.28 88888.00 2013-10-14 15:07:08.000 287 12612.58 285.77 54715.28 88888.00 2013-10-14 15:07:08.125 287 12612.55 285.75 54715.28 88888.00 2013-10-14 15:07:08.250 287 12612.52 285.73 54715.30 88888.00 2013-10-14 15:07:08.375 287 12612.62 285.70 54715.30 88888.00 2013-10-14 15:07:08.500 287 12612.70 285.65 54715.28 88888.00 2013-10-14 15:07:08.625 287 12612.75 285.62 54715.30 88888.00 2013-10-14 15:07:08.750 287 12612.77 285.62 54715.30 88888.00 2013-10-14 15:07:08.875 287 12612.77 285.65 54715.30 88888.00 2013-10-14 15:07:09.000 287 12612.77 285.60 54715.28 88888.00 2013-10-14 15:07:09.125 287 12612.83 285.57 54715.32 88888.00 2013-10-14 15:07:09.250 287 12612.88 285.57 54715.35 88888.00 2013-10-14 15:07:09.375 287 12612.95 285.60 54715.32 88888.00 2013-10-14 15:07:09.500 287 12612.95 285.60 54715.32 88888.00 2013-10-14 15:07:09.625 287 12613.05 285.57 54715.38 88888.00 2013-10-14 15:07:09.750 287 12613.10 285.55 54715.40 88888.00 2013-10-14 15:07:09.875 287 12613.10 285.50 54715.43 88888.00 2013-10-14 15:07:10.000 287 12613.10 285.45 54715.40 88888.00 2013-10-14 15:07:10.125 287 12613.12 285.40 54715.40 88888.00 2013-10-14 15:07:10.250 287 12613.12 285.30 54715.40 88888.00 2013-10-14 15:07:10.375 287 12613.23 285.25 54715.43 88888.00 2013-10-14 15:07:10.500 287 12613.30 285.20 54715.43 88888.00 2013-10-14 15:07:10.625 287 12613.33 285.15 54715.43 88888.00 2013-10-14 15:07:10.750 287 12613.38 285.07 54715.43 88888.00 2013-10-14 15:07:10.875 287 12613.45 285.00 54715.45 88888.00 2013-10-14 15:07:11.000 287 12613.52 284.93 54715.45 88888.00 2013-10-14 15:07:11.125 287 12613.58 284.88 54715.45 88888.00 2013-10-14 15:07:11.250 287 12613.60 284.77 54715.47 88888.00 2013-10-14 15:07:11.375 287 12613.67 284.77 54715.45 88888.00 2013-10-14 15:07:11.500 287 12613.67 284.68 54715.50 88888.00 2013-10-14 15:07:11.625 287 12613.62 284.60 54715.47 88888.00 2013-10-14 15:07:11.750 287 12613.67 284.55 54715.53 88888.00 2013-10-14 15:07:11.875 287 12613.73 284.52 54715.53 88888.00 2013-10-14 15:07:12.000 287 12613.73 284.43 54715.53 88888.00 2013-10-14 15:07:12.125 287 12613.73 284.40 54715.50 88888.00 2013-10-14 15:07:12.250 287 12613.75 284.40 54715.55 88888.00 2013-10-14 15:07:12.375 287 12613.98 284.40 54715.57 88888.00 2013-10-14 15:07:12.500 287 12614.05 284.40 54715.60 88888.00 2013-10-14 15:07:12.625 287 12614.05 284.43 54715.60 88888.00 2013-10-14 15:07:12.750 287 12614.02 284.40 54715.60 88888.00 2013-10-14 15:07:12.875 287 12614.00 284.40 54715.60 88888.00 2013-10-14 15:07:13.000 287 12614.05 284.40 54715.60 88888.00 2013-10-14 15:07:13.125 287 12614.12 284.43 54715.62 88888.00 2013-10-14 15:07:13.250 287 12614.12 284.43 54715.62 88888.00 2013-10-14 15:07:13.375 287 12614.20 284.43 54715.60 88888.00 2013-10-14 15:07:13.500 287 12614.23 284.43 54715.62 88888.00 2013-10-14 15:07:13.625 287 12614.23 284.40 54715.65 88888.00 2013-10-14 15:07:13.750 287 12614.27 284.43 54715.70 88888.00 2013-10-14 15:07:13.875 287 12614.30 284.45 54715.70 88888.00 2013-10-14 15:07:14.000 287 12614.20 284.43 54715.72 88888.00 2013-10-14 15:07:14.125 287 12614.25 284.43 54715.75 88888.00 2013-10-14 15:07:14.250 287 12614.30 284.45 54715.75 88888.00 2013-10-14 15:07:14.375 287 12614.35 284.45 54715.80 88888.00 2013-10-14 15:07:14.500 287 12614.35 284.43 54715.78 88888.00 2013-10-14 15:07:14.625 287 12614.35 284.45 54715.80 88888.00 2013-10-14 15:07:14.750 287 12614.35 284.43 54715.80 88888.00 2013-10-14 15:07:14.875 287 12614.38 284.40 54715.80 88888.00 2013-10-14 15:07:15.000 287 12614.40 284.38 54715.80 88888.00 2013-10-14 15:07:15.125 287 12614.40 284.38 54715.82 88888.00 2013-10-14 15:07:15.250 287 12614.38 284.38 54715.85 88888.00 2013-10-14 15:07:15.375 287 12614.38 284.38 54715.85 88888.00 2013-10-14 15:07:15.500 287 12614.38 284.27 54715.88 88888.00 2013-10-14 15:07:15.625 287 12614.40 284.25 54715.90 88888.00 2013-10-14 15:07:15.750 287 12614.40 284.25 54715.90 88888.00 2013-10-14 15:07:15.875 287 12614.35 284.18 54715.90 88888.00 2013-10-14 15:07:16.000 287 12614.27 284.12 54715.93 88888.00 2013-10-14 15:07:16.125 287 12614.27 284.10 54715.93 88888.00 2013-10-14 15:07:16.250 287 12614.25 284.02 54715.93 88888.00 2013-10-14 15:07:16.375 287 12614.23 284.00 54715.93 88888.00 2013-10-14 15:07:16.500 287 12614.12 283.98 54715.95 88888.00 2013-10-14 15:07:16.625 287 12614.08 283.95 54715.93 88888.00 2013-10-14 15:07:16.750 287 12614.12 283.95 54715.95 88888.00 2013-10-14 15:07:16.875 287 12614.15 283.93 54716.00 88888.00 2013-10-14 15:07:17.000 287 12614.17 283.90 54716.00 88888.00 2013-10-14 15:07:17.125 287 12614.15 283.85 54716.05 88888.00 2013-10-14 15:07:17.250 287 12614.10 283.75 54716.07 88888.00 2013-10-14 15:07:17.375 287 12614.12 283.73 54716.10 88888.00 2013-10-14 15:07:17.500 287 12614.15 283.68 54716.10 88888.00 2013-10-14 15:07:17.625 287 12614.05 283.68 54716.15 88888.00 2013-10-14 15:07:17.750 287 12614.00 283.60 54716.12 88888.00 2013-10-14 15:07:17.875 287 12614.00 283.57 54716.15 88888.00 2013-10-14 15:07:18.000 287 12613.98 283.52 54716.15 88888.00 2013-10-14 15:07:18.125 287 12613.98 283.50 54716.18 88888.00 2013-10-14 15:07:18.250 287 12613.92 283.48 54716.22 88888.00 2013-10-14 15:07:18.375 287 12613.98 283.45 54716.20 88888.00 2013-10-14 15:07:18.500 287 12613.98 283.48 54716.25 88888.00 2013-10-14 15:07:18.625 287 12613.88 283.48 54716.25 88888.00 2013-10-14 15:07:18.750 287 12613.90 283.48 54716.25 88888.00 2013-10-14 15:07:18.875 287 12613.95 283.50 54716.28 88888.00 2013-10-14 15:07:19.000 287 12614.00 283.52 54716.32 88888.00 2013-10-14 15:07:19.125 287 12613.92 283.50 54716.32 88888.00 2013-10-14 15:07:19.250 287 12613.80 283.45 54716.35 88888.00 2013-10-14 15:07:19.375 287 12613.80 283.48 54716.38 88888.00 2013-10-14 15:07:19.500 287 12613.83 283.43 54716.40 88888.00 2013-10-14 15:07:19.625 287 12613.85 283.40 54716.38 88888.00 2013-10-14 15:07:19.750 287 12613.85 283.35 54716.40 88888.00 2013-10-14 15:07:19.875 287 12613.83 283.32 54716.43 88888.00 2013-10-14 15:07:20.000 287 12613.77 283.27 54716.43 88888.00 2013-10-14 15:07:20.125 287 12613.75 283.23 54716.45 88888.00 2013-10-14 15:07:20.250 287 12613.73 283.18 54716.47 88888.00 2013-10-14 15:07:20.375 287 12613.77 283.18 54716.53 88888.00 2013-10-14 15:07:20.500 287 12613.80 283.12 54716.50 88888.00 2013-10-14 15:07:20.625 287 12613.85 283.10 54716.50 88888.00 2013-10-14 15:07:20.750 287 12613.77 283.05 54716.50 88888.00 2013-10-14 15:07:20.875 287 12613.75 283.00 54716.50 88888.00 2013-10-14 15:07:21.000 287 12613.77 282.98 54716.50 88888.00 2013-10-14 15:07:21.125 287 12613.77 283.00 54716.53 88888.00 2013-10-14 15:07:21.250 287 12613.77 282.98 54716.55 88888.00 2013-10-14 15:07:21.375 287 12613.88 282.98 54716.55 88888.00 2013-10-14 15:07:21.500 287 12613.88 282.90 54716.55 88888.00 2013-10-14 15:07:21.625 287 12613.88 282.90 54716.55 88888.00 2013-10-14 15:07:21.750 287 12613.88 282.95 54716.57 88888.00 2013-10-14 15:07:21.875 287 12613.90 282.95 54716.57 88888.00 2013-10-14 15:07:22.000 287 12613.92 282.90 54716.60 88888.00 2013-10-14 15:07:22.125 287 12613.92 282.85 54716.57 88888.00 2013-10-14 15:07:22.250 287 12613.90 282.82 54716.55 88888.00 2013-10-14 15:07:22.375 287 12614.00 282.82 54716.55 88888.00 2013-10-14 15:07:22.500 287 12614.05 282.82 54716.57 88888.00 2013-10-14 15:07:22.625 287 12614.20 282.82 54716.62 88888.00 2013-10-14 15:07:22.750 287 12614.23 282.77 54716.60 88888.00 2013-10-14 15:07:22.875 287 12614.27 282.75 54716.57 88888.00 2013-10-14 15:07:23.000 287 12614.30 282.70 54716.57 88888.00 2013-10-14 15:07:23.125 287 12614.33 282.68 54716.60 88888.00 2013-10-14 15:07:23.250 287 12614.30 282.68 54716.62 88888.00 2013-10-14 15:07:23.375 287 12614.38 282.65 54716.65 88888.00 2013-10-14 15:07:23.500 287 12614.42 282.60 54716.65 88888.00 2013-10-14 15:07:23.625 287 12614.48 282.55 54716.65 88888.00 2013-10-14 15:07:23.750 287 12614.50 282.50 54716.60 88888.00 2013-10-14 15:07:23.875 287 12614.58 282.48 54716.60 88888.00 2013-10-14 15:07:24.000 287 12614.58 282.45 54716.62 88888.00 2013-10-14 15:07:24.125 287 12614.65 282.45 54716.62 88888.00 2013-10-14 15:07:24.250 287 12614.67 282.40 54716.65 88888.00 2013-10-14 15:07:24.375 287 12614.62 282.35 54716.62 88888.00 2013-10-14 15:07:24.500 287 12614.70 282.32 54716.65 88888.00 2013-10-14 15:07:24.625 287 12614.77 282.32 54716.62 88888.00 2013-10-14 15:07:24.750 287 12614.75 282.32 54716.62 88888.00 2013-10-14 15:07:24.875 287 12614.70 282.32 54716.60 88888.00 2013-10-14 15:07:25.000 287 12614.77 282.35 54716.60 88888.00 2013-10-14 15:07:25.125 287 12614.83 282.38 54716.62 88888.00 2013-10-14 15:07:25.250 287 12614.80 282.38 54716.60 88888.00 2013-10-14 15:07:25.375 287 12614.90 282.38 54716.57 88888.00 2013-10-14 15:07:25.500 287 12614.90 282.38 54716.57 88888.00 2013-10-14 15:07:25.625 287 12614.85 282.40 54716.57 88888.00 2013-10-14 15:07:25.750 287 12614.90 282.38 54716.57 88888.00 2013-10-14 15:07:25.875 287 12614.95 282.40 54716.60 88888.00 2013-10-14 15:07:26.000 287 12615.02 282.35 54716.57 88888.00 2013-10-14 15:07:26.125 287 12615.05 282.32 54716.57 88888.00 2013-10-14 15:07:26.250 287 12615.08 282.30 54716.57 88888.00 2013-10-14 15:07:26.375 287 12615.12 282.30 54716.55 88888.00 2013-10-14 15:07:26.500 287 12615.15 282.25 54716.55 88888.00 2013-10-14 15:07:26.625 287 12615.25 282.20 54716.55 88888.00 2013-10-14 15:07:26.750 287 12615.33 282.15 54716.55 88888.00 2013-10-14 15:07:26.875 287 12615.42 282.15 54716.53 88888.00 2013-10-14 15:07:27.000 287 12615.52 282.10 54716.50 88888.00 2013-10-14 15:07:27.125 287 12615.62 282.05 54716.47 88888.00 2013-10-14 15:07:27.250 287 12615.67 282.00 54716.45 88888.00 2013-10-14 15:07:27.375 287 12615.75 282.00 54716.47 88888.00 2013-10-14 15:07:27.500 287 12615.80 281.95 54716.47 88888.00 2013-10-14 15:07:27.625 287 12615.92 281.90 54716.50 88888.00 2013-10-14 15:07:27.750 287 12615.95 281.93 54716.50 88888.00 2013-10-14 15:07:27.875 287 12615.95 281.95 54716.50 88888.00 2013-10-14 15:07:28.000 287 12615.92 281.88 54716.47 88888.00 2013-10-14 15:07:28.125 287 12615.98 281.88 54716.45 88888.00 2013-10-14 15:07:28.250 287 12616.05 281.85 54716.43 88888.00 2013-10-14 15:07:28.375 287 12616.20 281.80 54716.40 88888.00 2013-10-14 15:07:28.500 287 12616.23 281.77 54716.43 88888.00 2013-10-14 15:07:28.625 287 12616.23 281.77 54716.40 88888.00 2013-10-14 15:07:28.750 287 12616.25 281.80 54716.45 88888.00 2013-10-14 15:07:28.875 287 12616.23 281.77 54716.47 88888.00 2013-10-14 15:07:29.000 287 12616.33 281.77 54716.45 88888.00 2013-10-14 15:07:29.125 287 12616.38 281.82 54716.45 88888.00 2013-10-14 15:07:29.250 287 12616.40 281.80 54716.45 88888.00 2013-10-14 15:07:29.375 287 12616.45 281.80 54716.45 88888.00 2013-10-14 15:07:29.500 287 12616.52 281.82 54716.43 88888.00 2013-10-14 15:07:29.625 287 12616.55 281.85 54716.43 88888.00 2013-10-14 15:07:29.750 287 12616.58 281.82 54716.47 88888.00 2013-10-14 15:07:29.875 287 12616.55 281.80 54716.45 88888.00 2013-10-14 15:07:30.000 287 12616.58 281.82 54716.43 88888.00 2013-10-14 15:07:30.125 287 12616.55 281.85 54716.47 88888.00 2013-10-14 15:07:30.250 287 12616.55 281.82 54716.47 88888.00 2013-10-14 15:07:30.375 287 12616.65 281.85 54716.47 88888.00 2013-10-14 15:07:30.500 287 12616.67 281.88 54716.45 88888.00 2013-10-14 15:07:30.625 287 12616.67 281.85 54716.47 88888.00 2013-10-14 15:07:30.750 287 12616.67 281.82 54716.47 88888.00 2013-10-14 15:07:30.875 287 12616.75 281.82 54716.50 88888.00 2013-10-14 15:07:31.000 287 12616.83 281.77 54716.47 88888.00 2013-10-14 15:07:31.125 287 12616.77 281.73 54716.45 88888.00 2013-10-14 15:07:31.250 287 12616.73 281.70 54716.47 88888.00 2013-10-14 15:07:31.375 287 12616.77 281.65 54716.47 88888.00 2013-10-14 15:07:31.500 287 12616.83 281.62 54716.47 88888.00 2013-10-14 15:07:31.625 287 12616.83 281.60 54716.50 88888.00 2013-10-14 15:07:31.750 287 12616.85 281.52 54716.50 88888.00 2013-10-14 15:07:31.875 287 12616.88 281.45 54716.50 88888.00 2013-10-14 15:07:32.000 287 12616.90 281.43 54716.50 88888.00 2013-10-14 15:07:32.125 287 12616.95 281.35 54716.53 88888.00 2013-10-14 15:07:32.250 287 12616.90 281.27 54716.53 88888.00 2013-10-14 15:07:32.375 287 12616.90 281.23 54716.53 88888.00 2013-10-14 15:07:32.500 287 12616.88 281.20 54716.55 88888.00 2013-10-14 15:07:32.625 287 12616.92 281.20 54716.55 88888.00 2013-10-14 15:07:32.750 287 12616.92 281.15 54716.55 88888.00 2013-10-14 15:07:32.875 287 12616.90 281.10 54716.57 88888.00 2013-10-14 15:07:33.000 287 12616.90 281.05 54716.60 88888.00 2013-10-14 15:07:33.125 287 12616.92 281.00 54716.65 88888.00 2013-10-14 15:07:33.250 287 12616.88 280.98 54716.65 88888.00 2013-10-14 15:07:33.375 287 12616.85 280.98 54716.65 88888.00 2013-10-14 15:07:33.500 287 12616.85 280.98 54716.68 88888.00 2013-10-14 15:07:33.625 287 12616.83 280.98 54716.70 88888.00 2013-10-14 15:07:33.750 287 12616.77 280.93 54716.70 88888.00 2013-10-14 15:07:33.875 287 12616.75 280.93 54716.72 88888.00 2013-10-14 15:07:34.000 287 12616.75 280.88 54716.72 88888.00 2013-10-14 15:07:34.125 287 12616.75 280.85 54716.72 88888.00 2013-10-14 15:07:34.250 287 12616.73 280.82 54716.80 88888.00 2013-10-14 15:07:34.375 287 12616.75 280.80 54716.82 88888.00 2013-10-14 15:07:34.500 287 12616.73 280.77 54716.85 88888.00 2013-10-14 15:07:34.625 287 12616.70 280.75 54716.85 88888.00 2013-10-14 15:07:34.750 287 12616.70 280.73 54716.85 88888.00 2013-10-14 15:07:34.875 287 12616.65 280.70 54716.88 88888.00 2013-10-14 15:07:35.000 287 12616.60 280.65 54716.88 88888.00 2013-10-14 15:07:35.125 287 12616.55 280.55 54716.88 88888.00 2013-10-14 15:07:35.250 287 12616.45 280.45 54716.93 88888.00 2013-10-14 15:07:35.375 287 12616.45 280.43 54716.93 88888.00 2013-10-14 15:07:35.500 287 12616.48 280.35 54716.93 88888.00 2013-10-14 15:07:35.625 287 12616.55 280.32 54716.95 88888.00 2013-10-14 15:07:35.750 287 12616.60 280.25 54716.97 88888.00 2013-10-14 15:07:35.875 287 12616.58 280.20 54717.00 88888.00 2013-10-14 15:07:36.000 287 12616.52 280.10 54717.00 88888.00 2013-10-14 15:07:36.125 287 12616.48 280.05 54717.05 88888.00 2013-10-14 15:07:36.250 287 12616.42 279.95 54717.05 88888.00 2013-10-14 15:07:36.375 287 12616.48 279.93 54717.05 88888.00 2013-10-14 15:07:36.500 287 12616.55 279.85 54717.05 88888.00 2013-10-14 15:07:36.625 287 12616.52 279.77 54717.07 88888.00 2013-10-14 15:07:36.750 287 12616.58 279.68 54717.10 88888.00 2013-10-14 15:07:36.875 287 12616.60 279.60 54717.12 88888.00 2013-10-14 15:07:37.000 287 12616.65 279.50 54717.15 88888.00 2013-10-14 15:07:37.125 287 12616.70 279.40 54717.18 88888.00 2013-10-14 15:07:37.250 287 12616.62 279.30 54717.20 88888.00 2013-10-14 15:07:37.375 287 12616.67 279.23 54717.20 88888.00 2013-10-14 15:07:37.500 287 12616.67 279.18 54717.22 88888.00 2013-10-14 15:07:37.625 287 12616.70 279.12 54717.25 88888.00 2013-10-14 15:07:37.750 287 12616.75 279.07 54717.28 88888.00 2013-10-14 15:07:37.875 287 12616.77 279.02 54717.28 88888.00 2013-10-14 15:07:38.000 287 12616.83 278.90 54717.30 88888.00 2013-10-14 15:07:38.125 287 12616.80 278.82 54717.32 88888.00 2013-10-14 15:07:38.250 287 12616.77 278.75 54717.38 88888.00 2013-10-14 15:07:38.375 287 12616.83 278.73 54717.38 88888.00 2013-10-14 15:07:38.500 287 12616.77 278.60 54717.35 88888.00 2013-10-14 15:07:38.625 287 12616.75 278.52 54717.35 88888.00 2013-10-14 15:07:38.750 287 12616.80 278.45 54717.40 88888.00 2013-10-14 15:07:38.875 287 12616.88 278.40 54717.43 88888.00 2013-10-14 15:07:39.000 287 12616.85 278.38 54717.43 88888.00 2013-10-14 15:07:39.125 287 12616.85 278.27 54717.45 88888.00 2013-10-14 15:07:39.250 287 12616.83 278.20 54717.47 88888.00 2013-10-14 15:07:39.375 287 12616.83 278.18 54717.45 88888.00 2013-10-14 15:07:39.500 287 12616.80 278.12 54717.47 88888.00 2013-10-14 15:07:39.625 287 12616.77 278.05 54717.50 88888.00 2013-10-14 15:07:39.750 287 12616.77 277.98 54717.47 88888.00 2013-10-14 15:07:39.875 287 12616.77 277.93 54717.50 88888.00 2013-10-14 15:07:40.000 287 12616.77 277.88 54717.50 88888.00 2013-10-14 15:07:40.125 287 12616.77 277.80 54717.53 88888.00 2013-10-14 15:07:40.250 287 12616.77 277.77 54717.57 88888.00 2013-10-14 15:07:40.375 287 12616.77 277.75 54717.62 88888.00 2013-10-14 15:07:40.500 287 12616.67 277.65 54717.62 88888.00 2013-10-14 15:07:40.625 287 12616.67 277.62 54717.65 88888.00 2013-10-14 15:07:40.750 287 12616.75 277.57 54717.65 88888.00 2013-10-14 15:07:40.875 287 12616.77 277.55 54717.65 88888.00 2013-10-14 15:07:41.000 287 12616.75 277.50 54717.68 88888.00 2013-10-14 15:07:41.125 287 12616.77 277.45 54717.70 88888.00 2013-10-14 15:07:41.250 287 12616.70 277.38 54717.70 88888.00 2013-10-14 15:07:41.375 287 12616.67 277.35 54717.70 88888.00 2013-10-14 15:07:41.500 287 12616.65 277.30 54717.72 88888.00 2013-10-14 15:07:41.625 287 12616.70 277.27 54717.72 88888.00 2013-10-14 15:07:41.750 287 12616.70 277.20 54717.75 88888.00 2013-10-14 15:07:41.875 287 12616.75 277.15 54717.78 88888.00 2013-10-14 15:07:42.000 287 12616.73 277.07 54717.80 88888.00 2013-10-14 15:07:42.125 287 12616.70 277.02 54717.80 88888.00 2013-10-14 15:07:42.250 287 12616.60 276.95 54717.80 88888.00 2013-10-14 15:07:42.375 287 12616.65 276.98 54717.82 88888.00 2013-10-14 15:07:42.500 287 12616.75 276.98 54717.85 88888.00 2013-10-14 15:07:42.625 287 12616.73 276.93 54717.88 88888.00 2013-10-14 15:07:42.750 287 12616.70 276.90 54717.88 88888.00 2013-10-14 15:07:42.875 287 12616.67 276.90 54717.85 88888.00 2013-10-14 15:07:43.000 287 12616.67 276.95 54717.88 88888.00 2013-10-14 15:07:43.125 287 12616.70 276.98 54717.88 88888.00 2013-10-14 15:07:43.250 287 12616.65 276.95 54717.85 88888.00 2013-10-14 15:07:43.375 287 12616.70 276.95 54717.88 88888.00 2013-10-14 15:07:43.500 287 12616.73 276.98 54717.88 88888.00 2013-10-14 15:07:43.625 287 12616.75 277.02 54717.85 88888.00 2013-10-14 15:07:43.750 287 12616.77 277.10 54717.88 88888.00 2013-10-14 15:07:43.875 287 12616.80 277.15 54717.88 88888.00 2013-10-14 15:07:44.000 287 12616.80 277.18 54717.82 88888.00 2013-10-14 15:07:44.125 287 12616.83 277.25 54717.82 88888.00 2013-10-14 15:07:44.250 287 12616.90 277.32 54717.82 88888.00 2013-10-14 15:07:44.375 287 12616.98 277.40 54717.82 88888.00 2013-10-14 15:07:44.500 287 12617.08 277.43 54717.80 88888.00 2013-10-14 15:07:44.625 287 12617.10 277.40 54717.78 88888.00 2013-10-14 15:07:44.750 287 12617.08 277.43 54717.75 88888.00 2013-10-14 15:07:44.875 287 12617.05 277.45 54717.78 88888.00 2013-10-14 15:07:45.000 287 12617.10 277.50 54717.78 88888.00 2013-10-14 15:07:45.125 287 12617.12 277.55 54717.72 88888.00 2013-10-14 15:07:45.250 287 12617.05 277.55 54717.75 88888.00 2013-10-14 15:07:45.375 287 12617.12 277.60 54717.78 88888.00 2013-10-14 15:07:45.500 287 12617.15 277.65 54717.75 88888.00 2013-10-14 15:07:45.625 287 12617.20 277.68 54717.72 88888.00 2013-10-14 15:07:45.750 287 12617.27 277.73 54717.70 88888.00 2013-10-14 15:07:45.875 287 12617.25 277.77 54717.70 88888.00 2013-10-14 15:07:46.000 287 12617.25 277.80 54717.68 88888.00 2013-10-14 15:07:46.125 287 12617.38 277.88 54717.68 88888.00 2013-10-14 15:07:46.250 287 12617.45 277.93 54717.68 88888.00 2013-10-14 15:07:46.375 287 12617.48 277.95 54717.65 88888.00 2013-10-14 15:07:46.500 287 12617.50 277.98 54717.62 88888.00 2013-10-14 15:07:46.625 287 12617.58 278.02 54717.62 88888.00 2013-10-14 15:07:46.750 287 12617.67 278.07 54717.62 88888.00 2013-10-14 15:07:46.875 287 12617.65 278.07 54717.60 88888.00 2013-10-14 15:07:47.000 287 12617.62 278.10 54717.55 88888.00 2013-10-14 15:07:47.125 287 12617.67 278.12 54717.53 88888.00 2013-10-14 15:07:47.250 287 12617.70 278.12 54717.53 88888.00 2013-10-14 15:07:47.375 287 12617.75 278.25 54717.53 88888.00 2013-10-14 15:07:47.500 287 12617.77 278.30 54717.55 88888.00 2013-10-14 15:07:47.625 287 12617.77 278.30 54717.50 88888.00 2013-10-14 15:07:47.750 287 12617.83 278.35 54717.50 88888.00 2013-10-14 15:07:47.875 287 12617.88 278.40 54717.50 88888.00 2013-10-14 15:07:48.000 287 12617.90 278.45 54717.47 88888.00 2013-10-14 15:07:48.125 287 12617.95 278.48 54717.47 88888.00 2013-10-14 15:07:48.250 287 12617.95 278.50 54717.45 88888.00 2013-10-14 15:07:48.375 287 12618.00 278.57 54717.45 88888.00 2013-10-14 15:07:48.500 287 12618.00 278.62 54717.50 88888.00 2013-10-14 15:07:48.625 287 12618.00 278.68 54717.50 88888.00 2013-10-14 15:07:48.750 287 12618.02 278.70 54717.47 88888.00 2013-10-14 15:07:48.875 287 12618.05 278.73 54717.45 88888.00 2013-10-14 15:07:49.000 287 12618.05 278.77 54717.43 88888.00 2013-10-14 15:07:49.125 287 12618.08 278.88 54717.43 88888.00 2013-10-14 15:07:49.250 287 12618.05 278.88 54717.45 88888.00 2013-10-14 15:07:49.375 287 12618.05 278.88 54717.43 88888.00 2013-10-14 15:07:49.500 287 12618.02 278.88 54717.40 88888.00 2013-10-14 15:07:49.625 287 12618.17 278.90 54717.38 88888.00 2013-10-14 15:07:49.750 287 12618.25 278.90 54717.40 88888.00 2013-10-14 15:07:49.875 287 12618.20 278.90 54717.40 88888.00 2013-10-14 15:07:50.000 287 12618.23 278.90 54717.35 88888.00 2013-10-14 15:07:50.125 287 12618.30 278.95 54717.38 88888.00 2013-10-14 15:07:50.250 287 12618.25 278.93 54717.38 88888.00 2013-10-14 15:07:50.375 287 12618.30 278.95 54717.35 88888.00 2013-10-14 15:07:50.500 287 12618.38 278.93 54717.35 88888.00 2013-10-14 15:07:50.625 287 12618.40 278.93 54717.38 88888.00 2013-10-14 15:07:50.750 287 12618.52 278.88 54717.38 88888.00 2013-10-14 15:07:50.875 287 12618.52 278.82 54717.35 88888.00 2013-10-14 15:07:51.000 287 12618.52 278.77 54717.32 88888.00 2013-10-14 15:07:51.125 287 12618.52 278.75 54717.35 88888.00 2013-10-14 15:07:51.250 287 12618.60 278.73 54717.38 88888.00 2013-10-14 15:07:51.375 287 12618.65 278.68 54717.38 88888.00 2013-10-14 15:07:51.500 287 12618.62 278.57 54717.35 88888.00 2013-10-14 15:07:51.625 287 12618.62 278.50 54717.35 88888.00 2013-10-14 15:07:51.750 287 12618.75 278.45 54717.38 88888.00 2013-10-14 15:07:51.875 287 12618.77 278.43 54717.38 88888.00 2013-10-14 15:07:52.000 287 12618.77 278.38 54717.40 88888.00 2013-10-14 15:07:52.125 287 12618.70 278.30 54717.43 88888.00 2013-10-14 15:07:52.250 287 12618.83 278.23 54717.45 88888.00 2013-10-14 15:07:52.375 287 12618.88 278.15 54717.45 88888.00 2013-10-14 15:07:52.500 287 12618.85 278.05 54717.45 88888.00 2013-10-14 15:07:52.625 287 12618.85 278.00 54717.47 88888.00 2013-10-14 15:07:52.750 287 12618.90 277.90 54717.50 88888.00 2013-10-14 15:07:52.875 287 12618.95 277.82 54717.50 88888.00 2013-10-14 15:07:53.000 287 12618.95 277.70 54717.55 88888.00 2013-10-14 15:07:53.125 287 12619.02 277.62 54717.55 88888.00 2013-10-14 15:07:53.250 287 12619.00 277.52 54717.55 88888.00 2013-10-14 15:07:53.375 287 12618.98 277.48 54717.53 88888.00 2013-10-14 15:07:53.500 287 12619.00 277.35 54717.55 88888.00 2013-10-14 15:07:53.625 287 12619.05 277.32 54717.57 88888.00 2013-10-14 15:07:53.750 287 12619.05 277.25 54717.60 88888.00 2013-10-14 15:07:53.875 287 12619.08 277.18 54717.62 88888.00 2013-10-14 15:07:54.000 287 12619.02 277.12 54717.62 88888.00 2013-10-14 15:07:54.125 287 12619.08 277.02 54717.60 88888.00 2013-10-14 15:07:54.250 287 12619.10 276.93 54717.65 88888.00 2013-10-14 15:07:54.375 287 12619.08 276.82 54717.62 88888.00 2013-10-14 15:07:54.500 287 12619.02 276.73 54717.65 88888.00 2013-10-14 15:07:54.625 287 12619.08 276.62 54717.68 88888.00 2013-10-14 15:07:54.750 287 12619.10 276.55 54717.70 88888.00 2013-10-14 15:07:54.875 287 12619.08 276.43 54717.70 88888.00 2013-10-14 15:07:55.000 287 12619.05 276.32 54717.72 88888.00 2013-10-14 15:07:55.125 287 12619.00 276.20 54717.78 88888.00 2013-10-14 15:07:55.250 287 12619.00 276.05 54717.78 88888.00 2013-10-14 15:07:55.375 287 12619.05 276.02 54717.80 88888.00 2013-10-14 15:07:55.500 287 12619.05 275.95 54717.82 88888.00 2013-10-14 15:07:55.625 287 12619.02 275.88 54717.90 88888.00 2013-10-14 15:07:55.750 287 12619.00 275.82 54717.95 88888.00 2013-10-14 15:07:55.875 287 12618.88 275.73 54717.93 88888.00 2013-10-14 15:07:56.000 287 12618.83 275.65 54717.93 88888.00 2013-10-14 15:07:56.125 287 12618.88 275.57 54718.00 88888.00 2013-10-14 15:07:56.250 287 12618.85 275.50 54718.05 88888.00 2013-10-14 15:07:56.375 287 12618.77 275.43 54718.05 88888.00 2013-10-14 15:07:56.500 287 12618.67 275.32 54718.07 88888.00 2013-10-14 15:07:56.625 287 12618.67 275.23 54718.12 88888.00 2013-10-14 15:07:56.750 287 12618.67 275.15 54718.18 88888.00 2013-10-14 15:07:56.875 287 12618.65 275.07 54718.20 88888.00 2013-10-14 15:07:57.000 287 12618.60 274.95 54718.20 88888.00 2013-10-14 15:07:57.125 287 12618.52 274.85 54718.22 88888.00 2013-10-14 15:07:57.250 287 12618.45 274.77 54718.22 88888.00 2013-10-14 15:07:57.375 287 12618.52 274.70 54718.22 88888.00 2013-10-14 15:07:57.500 287 12618.55 274.65 54718.28 88888.00 2013-10-14 15:07:57.625 287 12618.50 274.62 54718.30 88888.00 2013-10-14 15:07:57.750 287 12618.52 274.62 54718.38 88888.00 2013-10-14 15:07:57.875 287 12618.50 274.57 54718.38 88888.00 2013-10-14 15:07:58.000 287 12618.40 274.55 54718.38 88888.00 2013-10-14 15:07:58.125 287 12618.42 274.52 54718.38 88888.00 2013-10-14 15:07:58.250 287 12618.42 274.48 54718.40 88888.00 2013-10-14 15:07:58.375 287 12618.38 274.45 54718.40 88888.00 2013-10-14 15:07:58.500 287 12618.35 274.43 54718.43 88888.00 2013-10-14 15:07:58.625 287 12618.33 274.38 54718.45 88888.00 2013-10-14 15:07:58.750 287 12618.33 274.35 54718.47 88888.00 2013-10-14 15:07:58.875 287 12618.35 274.30 54718.50 88888.00 2013-10-14 15:07:59.000 287 12618.38 274.23 54718.50 88888.00 2013-10-14 15:07:59.125 287 12618.35 274.20 54718.55 88888.00 2013-10-14 15:07:59.250 287 12618.30 274.15 54718.55 88888.00 2013-10-14 15:07:59.375 287 12618.35 274.12 54718.55 88888.00 2013-10-14 15:07:59.500 287 12618.33 274.07 54718.60 88888.00 2013-10-14 15:07:59.625 287 12618.27 274.02 54718.60 88888.00 2013-10-14 15:07:59.750 287 12618.30 274.00 54718.62 88888.00 2013-10-14 15:07:59.875 287 12618.35 273.98 54718.62 88888.00 2013-10-14 15:08:00.000 287 12618.35 273.93 54718.62 88888.00 2013-10-14 15:08:00.125 287 12618.33 273.88 54718.65 88888.00 2013-10-14 15:08:00.250 287 12618.27 273.77 54718.68 88888.00 2013-10-14 15:08:00.375 287 12618.27 273.77 54718.65 88888.00 2013-10-14 15:08:00.500 287 12618.23 273.75 54718.68 88888.00 2013-10-14 15:08:00.625 287 12618.20 273.70 54718.70 88888.00 2013-10-14 15:08:00.750 287 12618.25 273.68 54718.72 88888.00 2013-10-14 15:08:00.875 287 12618.27 273.70 54718.78 88888.00 2013-10-14 15:08:01.000 287 12618.33 273.65 54718.75 88888.00 2013-10-14 15:08:01.125 287 12618.30 273.62 54718.78 88888.00 2013-10-14 15:08:01.250 287 12618.35 273.62 54718.78 88888.00 2013-10-14 15:08:01.375 287 12618.42 273.68 54718.80 88888.00 2013-10-14 15:08:01.500 287 12618.40 273.68 54718.80 88888.00 2013-10-14 15:08:01.625 287 12618.35 273.68 54718.78 88888.00 2013-10-14 15:08:01.750 287 12618.38 273.70 54718.80 88888.00 2013-10-14 15:08:01.875 287 12618.38 273.73 54718.82 88888.00 2013-10-14 15:08:02.000 287 12618.33 273.75 54718.82 88888.00 2013-10-14 15:08:02.125 287 12618.30 273.73 54718.88 88888.00 2013-10-14 15:08:02.250 287 12618.25 273.77 54718.90 88888.00 2013-10-14 15:08:02.375 287 12618.23 273.80 54718.88 88888.00 2013-10-14 15:08:02.500 287 12618.25 273.82 54718.88 88888.00 2013-10-14 15:08:02.625 287 12618.25 273.88 54718.88 88888.00 2013-10-14 15:08:02.750 287 12618.23 273.90 54718.88 88888.00 2013-10-14 15:08:02.875 287 12618.20 273.95 54718.88 88888.00 2013-10-14 15:08:03.000 287 12618.20 274.00 54718.85 88888.00 2013-10-14 15:08:03.125 287 12618.20 274.02 54718.90 88888.00 2013-10-14 15:08:03.250 287 12618.20 274.07 54718.88 88888.00 2013-10-14 15:08:03.375 287 12618.23 274.12 54718.90 88888.00 2013-10-14 15:08:03.500 287 12618.15 274.18 54718.93 88888.00 2013-10-14 15:08:03.625 287 12618.12 274.23 54718.93 88888.00 2013-10-14 15:08:03.750 287 12618.10 274.23 54718.88 88888.00 2013-10-14 15:08:03.875 287 12618.12 274.25 54718.88 88888.00 2013-10-14 15:08:04.000 287 12618.10 274.25 54718.88 88888.00 2013-10-14 15:08:04.125 287 12618.02 274.25 54718.88 88888.00 2013-10-14 15:08:04.250 287 12617.92 274.23 54718.90 88888.00 2013-10-14 15:08:04.375 287 12617.92 274.27 54718.90 88888.00 2013-10-14 15:08:04.500 287 12617.92 274.30 54718.90 88888.00 2013-10-14 15:08:04.625 287 12617.95 274.32 54718.93 88888.00 2013-10-14 15:08:04.750 287 12617.90 274.35 54718.93 88888.00 2013-10-14 15:08:04.875 287 12617.80 274.38 54718.93 88888.00 2013-10-14 15:08:05.000 287 12617.77 274.43 54718.90 88888.00 2013-10-14 15:08:05.125 287 12617.73 274.45 54718.90 88888.00 2013-10-14 15:08:05.250 287 12617.60 274.48 54718.93 88888.00 2013-10-14 15:08:05.375 287 12617.58 274.50 54718.93 88888.00 2013-10-14 15:08:05.500 287 12617.52 274.52 54718.90 88888.00 2013-10-14 15:08:05.625 287 12617.52 274.55 54718.90 88888.00 2013-10-14 15:08:05.750 287 12617.48 274.60 54718.93 88888.00 2013-10-14 15:08:05.875 287 12617.48 274.60 54718.95 88888.00 2013-10-14 15:08:06.000 287 12617.48 274.60 54718.93 88888.00 2013-10-14 15:08:06.125 287 12617.45 274.60 54718.93 88888.00 2013-10-14 15:08:06.250 287 12617.35 274.62 54718.93 88888.00 2013-10-14 15:08:06.375 287 12617.33 274.68 54718.93 88888.00 2013-10-14 15:08:06.500 287 12617.25 274.70 54718.93 88888.00 2013-10-14 15:08:06.625 287 12617.25 274.73 54718.93 88888.00 2013-10-14 15:08:06.750 287 12617.23 274.77 54718.97 88888.00 2013-10-14 15:08:06.875 287 12617.15 274.82 54718.97 88888.00 2013-10-14 15:08:07.000 287 12617.10 274.88 54718.97 88888.00 2013-10-14 15:08:07.125 287 12617.08 274.93 54718.97 88888.00 2013-10-14 15:08:07.250 287 12616.98 274.98 54718.97 88888.00 2013-10-14 15:08:07.375 287 12616.98 275.05 54718.97 88888.00 2013-10-14 15:08:07.500 287 12616.95 275.10 54718.95 88888.00 2013-10-14 15:08:07.625 287 12616.92 275.18 54718.95 88888.00 2013-10-14 15:08:07.750 287 12616.92 275.23 54718.97 88888.00 2013-10-14 15:08:07.875 287 12616.88 275.27 54718.97 88888.00 2013-10-14 15:08:08.000 287 12616.80 275.27 54718.95 88888.00 2013-10-14 15:08:08.125 287 12616.77 275.32 54718.93 88888.00 2013-10-14 15:08:08.250 287 12616.77 275.38 54718.93 88888.00 2013-10-14 15:08:08.375 287 12616.80 275.40 54718.93 88888.00 2013-10-14 15:08:08.500 287 12616.75 275.43 54718.95 88888.00 2013-10-14 15:08:08.625 287 12616.65 275.45 54718.95 88888.00 2013-10-14 15:08:08.750 287 12616.62 275.50 54718.93 88888.00 2013-10-14 15:08:08.875 287 12616.67 275.48 54718.93 88888.00 2013-10-14 15:08:09.000 287 12616.70 275.45 54718.90 88888.00 2013-10-14 15:08:09.125 287 12616.65 275.45 54718.93 88888.00 2013-10-14 15:08:09.250 287 12616.58 275.45 54718.93 88888.00 2013-10-14 15:08:09.375 287 12616.65 275.48 54718.93 88888.00 2013-10-14 15:08:09.500 287 12616.70 275.50 54718.90 88888.00 2013-10-14 15:08:09.625 287 12616.70 275.55 54718.90 88888.00 2013-10-14 15:08:09.750 287 12616.73 275.60 54718.90 88888.00 2013-10-14 15:08:09.875 287 12616.75 275.62 54718.90 88888.00 2013-10-14 15:08:10.000 287 12616.75 275.62 54718.88 88888.00 2013-10-14 15:08:10.125 287 12616.70 275.68 54718.90 88888.00 2013-10-14 15:08:10.250 287 12616.70 275.73 54718.88 88888.00 2013-10-14 15:08:10.375 287 12616.80 275.77 54718.85 88888.00 2013-10-14 15:08:10.500 287 12616.83 275.77 54718.82 88888.00 2013-10-14 15:08:10.625 287 12616.83 275.77 54718.85 88888.00 2013-10-14 15:08:10.750 287 12616.85 275.80 54718.82 88888.00 2013-10-14 15:08:10.875 287 12616.90 275.82 54718.80 88888.00 2013-10-14 15:08:11.000 287 12616.98 275.80 54718.80 88888.00 2013-10-14 15:08:11.125 287 12617.00 275.80 54718.80 88888.00 2013-10-14 15:08:11.250 287 12616.90 275.80 54718.80 88888.00 2013-10-14 15:08:11.375 287 12617.02 275.85 54718.82 88888.00 2013-10-14 15:08:11.500 287 12617.08 275.85 54718.82 88888.00 2013-10-14 15:08:11.625 287 12617.02 275.85 54718.82 88888.00 2013-10-14 15:08:11.750 287 12617.10 275.82 54718.80 88888.00 2013-10-14 15:08:11.875 287 12617.10 275.77 54718.80 88888.00 2013-10-14 15:08:12.000 287 12617.12 275.77 54718.80 88888.00 2013-10-14 15:08:12.125 287 12617.15 275.77 54718.80 88888.00 2013-10-14 15:08:12.250 287 12617.23 275.75 54718.80 88888.00 2013-10-14 15:08:12.375 287 12617.35 275.73 54718.78 88888.00 2013-10-14 15:08:12.500 287 12617.40 275.68 54718.75 88888.00 2013-10-14 15:08:12.625 287 12617.42 275.62 54718.70 88888.00 2013-10-14 15:08:12.750 287 12617.48 275.60 54718.72 88888.00 2013-10-14 15:08:12.875 287 12617.48 275.57 54718.75 88888.00 2013-10-14 15:08:13.000 287 12617.48 275.55 54718.72 88888.00 2013-10-14 15:08:13.125 287 12617.58 275.50 54718.72 88888.00 2013-10-14 15:08:13.250 287 12617.62 275.45 54718.75 88888.00 2013-10-14 15:08:13.375 287 12617.70 275.45 54718.75 88888.00 2013-10-14 15:08:13.500 287 12617.67 275.40 54718.72 88888.00 2013-10-14 15:08:13.625 287 12617.67 275.35 54718.72 88888.00 2013-10-14 15:08:13.750 287 12617.75 275.32 54718.75 88888.00 2013-10-14 15:08:13.875 287 12617.83 275.30 54718.72 88888.00 2013-10-14 15:08:14.000 287 12617.85 275.25 54718.70 88888.00 2013-10-14 15:08:14.125 287 12617.88 275.20 54718.70 88888.00 2013-10-14 15:08:14.250 287 12617.95 275.15 54718.70 88888.00 2013-10-14 15:08:14.375 287 12618.02 275.15 54718.68 88888.00 2013-10-14 15:08:14.500 287 12618.08 275.10 54718.65 88888.00 2013-10-14 15:08:14.625 287 12618.10 275.05 54718.68 88888.00 2013-10-14 15:08:14.750 287 12618.12 275.05 54718.65 88888.00 2013-10-14 15:08:14.875 287 12618.20 275.00 54718.65 88888.00 2013-10-14 15:08:15.000 287 12618.25 274.98 54718.62 88888.00 2013-10-14 15:08:15.125 287 12618.25 274.95 54718.65 88888.00 2013-10-14 15:08:15.250 287 12618.30 274.90 54718.65 88888.00 2013-10-14 15:08:15.375 287 12618.33 274.95 54718.68 88888.00 2013-10-14 15:08:15.500 287 12618.38 274.95 54718.65 88888.00 2013-10-14 15:08:15.625 287 12618.40 274.88 54718.65 88888.00 2013-10-14 15:08:15.750 287 12618.45 274.82 54718.65 88888.00 2013-10-14 15:08:15.875 287 12618.50 274.80 54718.65 88888.00 2013-10-14 15:08:16.000 287 12618.45 274.77 54718.65 88888.00 2013-10-14 15:08:16.125 287 12618.38 274.75 54718.65 88888.00 2013-10-14 15:08:16.250 287 12618.38 274.75 54718.65 88888.00 2013-10-14 15:08:16.375 287 12618.50 274.75 54718.65 88888.00 2013-10-14 15:08:16.500 287 12618.55 274.73 54718.62 88888.00 2013-10-14 15:08:16.625 287 12618.55 274.70 54718.62 88888.00 2013-10-14 15:08:16.750 287 12618.58 274.70 54718.65 88888.00 2013-10-14 15:08:16.875 287 12618.60 274.65 54718.65 88888.00 2013-10-14 15:08:17.000 287 12618.62 274.65 54718.65 88888.00 2013-10-14 15:08:17.125 287 12618.65 274.65 54718.68 88888.00 2013-10-14 15:08:17.250 287 12618.67 274.60 54718.68 88888.00 2013-10-14 15:08:17.375 287 12618.73 274.57 54718.62 88888.00 2013-10-14 15:08:17.500 287 12618.67 274.55 54718.62 88888.00 2013-10-14 15:08:17.625 287 12618.65 274.50 54718.60 88888.00 2013-10-14 15:08:17.750 287 12618.75 274.52 54718.62 88888.00 2013-10-14 15:08:17.875 287 12618.75 274.48 54718.65 88888.00 2013-10-14 15:08:18.000 287 12618.80 274.45 54718.62 88888.00 2013-10-14 15:08:18.125 287 12618.85 274.45 54718.65 88888.00 2013-10-14 15:08:18.250 287 12618.88 274.40 54718.65 88888.00 2013-10-14 15:08:18.375 287 12618.90 274.38 54718.65 88888.00 2013-10-14 15:08:18.500 287 12618.90 274.38 54718.65 88888.00 2013-10-14 15:08:18.625 287 12618.92 274.35 54718.62 88888.00 2013-10-14 15:08:18.750 287 12618.92 274.32 54718.62 88888.00 2013-10-14 15:08:18.875 287 12618.90 274.32 54718.62 88888.00 2013-10-14 15:08:19.000 287 12618.88 274.30 54718.62 88888.00 2013-10-14 15:08:19.125 287 12618.92 274.32 54718.68 88888.00 2013-10-14 15:08:19.250 287 12618.90 274.27 54718.68 88888.00 2013-10-14 15:08:19.375 287 12618.88 274.30 54718.62 88888.00 2013-10-14 15:08:19.500 287 12618.83 274.30 54718.65 88888.00 2013-10-14 15:08:19.625 287 12618.88 274.30 54718.68 88888.00 2013-10-14 15:08:19.750 287 12618.92 274.32 54718.70 88888.00 2013-10-14 15:08:19.875 287 12618.88 274.32 54718.70 88888.00 2013-10-14 15:08:20.000 287 12618.83 274.30 54718.70 88888.00 2013-10-14 15:08:20.125 287 12618.80 274.30 54718.70 88888.00 2013-10-14 15:08:20.250 287 12618.67 274.32 54718.72 88888.00 2013-10-14 15:08:20.375 287 12618.65 274.35 54718.75 88888.00 2013-10-14 15:08:20.500 287 12618.65 274.32 54718.75 88888.00 2013-10-14 15:08:20.625 287 12618.67 274.32 54718.75 88888.00 2013-10-14 15:08:20.750 287 12618.67 274.32 54718.75 88888.00 2013-10-14 15:08:20.875 287 12618.67 274.35 54718.80 88888.00 2013-10-14 15:08:21.000 287 12618.60 274.32 54718.82 88888.00 2013-10-14 15:08:21.125 287 12618.50 274.30 54718.85 88888.00 2013-10-14 15:08:21.250 287 12618.45 274.27 54718.90 88888.00 2013-10-14 15:08:21.375 287 12618.50 274.25 54718.90 88888.00 2013-10-14 15:08:21.500 287 12618.55 274.20 54718.90 88888.00 2013-10-14 15:08:21.625 287 12618.50 274.20 54718.88 88888.00 2013-10-14 15:08:21.750 287 12618.48 274.25 54718.90 88888.00 2013-10-14 15:08:21.875 287 12618.40 274.20 54718.90 88888.00 2013-10-14 15:08:22.000 287 12618.35 274.20 54718.90 88888.00 2013-10-14 15:08:22.125 287 12618.30 274.20 54718.95 88888.00 2013-10-14 15:08:22.250 287 12618.25 274.23 54718.95 88888.00 2013-10-14 15:08:22.375 287 12618.27 274.25 54718.97 88888.00 2013-10-14 15:08:22.500 287 12618.27 274.27 54718.97 88888.00 2013-10-14 15:08:22.625 287 12618.20 274.27 54718.95 88888.00 2013-10-14 15:08:22.750 287 12618.20 274.27 54718.97 88888.00 2013-10-14 15:08:22.875 287 12618.17 274.32 54718.97 88888.00 2013-10-14 15:08:23.000 287 12618.15 274.35 54718.95 88888.00 2013-10-14 15:08:23.125 287 12618.12 274.38 54718.95 88888.00 2013-10-14 15:08:23.250 287 12618.12 274.35 54719.00 88888.00 2013-10-14 15:08:23.375 287 12618.15 274.40 54718.97 88888.00 2013-10-14 15:08:23.500 287 12618.10 274.40 54719.03 88888.00 2013-10-14 15:08:23.625 287 12618.05 274.40 54719.00 88888.00 2013-10-14 15:08:23.750 287 12618.02 274.43 54719.03 88888.00 2013-10-14 15:08:23.875 287 12618.05 274.45 54719.05 88888.00 2013-10-14 15:08:24.000 287 12617.98 274.43 54719.03 88888.00 2013-10-14 15:08:24.125 287 12617.83 274.43 54719.05 88888.00 2013-10-14 15:08:24.250 287 12617.80 274.48 54719.05 88888.00 2013-10-14 15:08:24.375 287 12617.88 274.50 54719.05 88888.00 2013-10-14 15:08:24.500 287 12617.85 274.50 54719.05 88888.00 2013-10-14 15:08:24.625 287 12617.80 274.50 54719.05 88888.00 2013-10-14 15:08:24.750 287 12617.83 274.52 54719.07 88888.00 2013-10-14 15:08:24.875 287 12617.77 274.50 54719.07 88888.00 2013-10-14 15:08:25.000 287 12617.73 274.48 54719.07 88888.00 2013-10-14 15:08:25.125 287 12617.65 274.52 54719.07 88888.00 2013-10-14 15:08:25.250 287 12617.58 274.50 54719.12 88888.00 2013-10-14 15:08:25.375 287 12617.60 274.52 54719.12 88888.00 2013-10-14 15:08:25.500 287 12617.65 274.50 54719.10 88888.00 2013-10-14 15:08:25.625 287 12617.67 274.50 54719.10 88888.00 2013-10-14 15:08:25.750 287 12617.62 274.45 54719.10 88888.00 2013-10-14 15:08:25.875 287 12617.60 274.43 54719.12 88888.00 2013-10-14 15:08:26.000 287 12617.55 274.43 54719.12 88888.00 2013-10-14 15:08:26.125 287 12617.58 274.40 54719.15 88888.00 2013-10-14 15:08:26.250 287 12617.58 274.40 54719.15 88888.00 2013-10-14 15:08:26.375 287 12617.58 274.40 54719.12 88888.00 2013-10-14 15:08:26.500 287 12617.55 274.40 54719.12 88888.00 2013-10-14 15:08:26.625 287 12617.50 274.40 54719.15 88888.00 2013-10-14 15:08:26.750 287 12617.45 274.40 54719.15 88888.00 2013-10-14 15:08:26.875 287 12617.48 274.40 54719.18 88888.00 2013-10-14 15:08:27.000 287 12617.50 274.38 54719.18 88888.00 2013-10-14 15:08:27.125 287 12617.40 274.35 54719.18 88888.00 2013-10-14 15:08:27.250 287 12617.27 274.32 54719.18 88888.00 2013-10-14 15:08:27.375 287 12617.30 274.32 54719.18 88888.00 2013-10-14 15:08:27.500 287 12617.35 274.32 54719.20 88888.00 2013-10-14 15:08:27.625 287 12617.35 274.30 54719.20 88888.00 2013-10-14 15:08:27.750 287 12617.33 274.27 54719.20 88888.00 2013-10-14 15:08:27.875 287 12617.35 274.23 54719.22 88888.00 2013-10-14 15:08:28.000 287 12617.38 274.23 54719.22 88888.00 2013-10-14 15:08:28.125 287 12617.33 274.18 54719.22 88888.00 2013-10-14 15:08:28.250 287 12617.30 274.15 54719.22 88888.00 2013-10-14 15:08:28.375 287 12617.35 274.07 54719.20 88888.00 2013-10-14 15:08:28.500 287 12617.35 274.05 54719.22 88888.00 2013-10-14 15:08:28.625 287 12617.40 274.00 54719.22 88888.00 2013-10-14 15:08:28.750 287 12617.42 273.95 54719.20 88888.00 2013-10-14 15:08:28.875 287 12617.48 273.93 54719.22 88888.00 2013-10-14 15:08:29.000 287 12617.50 273.88 54719.20 88888.00 2013-10-14 15:08:29.125 287 12617.45 273.80 54719.20 88888.00 2013-10-14 15:08:29.250 287 12617.35 273.77 54719.18 88888.00 2013-10-14 15:08:29.375 287 12617.40 273.75 54719.22 88888.00 2013-10-14 15:08:29.500 287 12617.45 273.73 54719.20 88888.00 2013-10-14 15:08:29.625 287 12617.42 273.70 54719.20 88888.00 2013-10-14 15:08:29.750 287 12617.38 273.68 54719.22 88888.00 2013-10-14 15:08:29.875 287 12617.33 273.65 54719.22 88888.00 2013-10-14 15:08:30.000 287 12617.35 273.65 54719.22 88888.00 2013-10-14 15:08:30.125 287 12617.30 273.68 54719.25 88888.00 2013-10-14 15:08:30.250 287 12617.27 273.65 54719.22 88888.00 2013-10-14 15:08:30.375 287 12617.30 273.65 54719.25 88888.00 2013-10-14 15:08:30.500 287 12617.27 273.68 54719.25 88888.00 2013-10-14 15:08:30.625 287 12617.25 273.68 54719.25 88888.00 2013-10-14 15:08:30.750 287 12617.27 273.68 54719.28 88888.00 2013-10-14 15:08:30.875 287 12617.27 273.68 54719.30 88888.00 2013-10-14 15:08:31.000 287 12617.25 273.70 54719.28 88888.00 2013-10-14 15:08:31.125 287 12617.30 273.73 54719.28 88888.00 2013-10-14 15:08:31.250 287 12617.35 273.73 54719.28 88888.00 2013-10-14 15:08:31.375 287 12617.33 273.73 54719.25 88888.00 2013-10-14 15:08:31.500 287 12617.27 273.77 54719.25 88888.00 2013-10-14 15:08:31.625 287 12617.30 273.75 54719.22 88888.00 2013-10-14 15:08:31.750 287 12617.35 273.73 54719.25 88888.00 2013-10-14 15:08:31.875 287 12617.40 273.75 54719.25 88888.00 2013-10-14 15:08:32.000 287 12617.42 273.75 54719.22 88888.00 2013-10-14 15:08:32.125 287 12617.40 273.73 54719.20 88888.00 2013-10-14 15:08:32.250 287 12617.35 273.65 54719.22 88888.00 2013-10-14 15:08:32.375 287 12617.40 273.65 54719.20 88888.00 2013-10-14 15:08:32.500 287 12617.40 273.68 54719.18 88888.00 2013-10-14 15:08:32.625 287 12617.48 273.65 54719.20 88888.00 2013-10-14 15:08:32.750 287 12617.52 273.62 54719.20 88888.00 2013-10-14 15:08:32.875 287 12617.55 273.62 54719.20 88888.00 2013-10-14 15:08:33.000 287 12617.58 273.60 54719.20 88888.00 2013-10-14 15:08:33.125 287 12617.62 273.60 54719.22 88888.00 2013-10-14 15:08:33.250 287 12617.58 273.57 54719.20 88888.00 2013-10-14 15:08:33.375 287 12617.62 273.55 54719.18 88888.00 2013-10-14 15:08:33.500 287 12617.62 273.55 54719.18 88888.00 2013-10-14 15:08:33.625 287 12617.62 273.55 54719.20 88888.00 2013-10-14 15:08:33.750 287 12617.60 273.50 54719.18 88888.00 2013-10-14 15:08:33.875 287 12617.60 273.43 54719.18 88888.00 2013-10-14 15:08:34.000 287 12617.67 273.45 54719.18 88888.00 2013-10-14 15:08:34.125 287 12617.67 273.45 54719.20 88888.00 2013-10-14 15:08:34.250 287 12617.60 273.40 54719.20 88888.00 2013-10-14 15:08:34.375 287 12617.58 273.40 54719.22 88888.00 2013-10-14 15:08:34.500 287 12617.58 273.35 54719.20 88888.00 2013-10-14 15:08:34.625 287 12617.62 273.32 54719.18 88888.00 2013-10-14 15:08:34.750 287 12617.62 273.30 54719.18 88888.00 2013-10-14 15:08:34.875 287 12617.65 273.30 54719.18 88888.00 2013-10-14 15:08:35.000 287 12617.67 273.27 54719.18 88888.00 2013-10-14 15:08:35.125 287 12617.67 273.27 54719.18 88888.00 2013-10-14 15:08:35.250 287 12617.70 273.23 54719.22 88888.00 2013-10-14 15:08:35.375 287 12617.73 273.20 54719.20 88888.00 2013-10-14 15:08:35.500 287 12617.80 273.20 54719.22 88888.00 2013-10-14 15:08:35.625 287 12617.80 273.20 54719.22 88888.00 2013-10-14 15:08:35.750 287 12617.83 273.18 54719.22 88888.00 2013-10-14 15:08:35.875 287 12617.88 273.18 54719.22 88888.00 2013-10-14 15:08:36.000 287 12617.85 273.18 54719.20 88888.00 2013-10-14 15:08:36.125 287 12617.83 273.15 54719.20 88888.00 2013-10-14 15:08:36.250 287 12617.85 273.12 54719.22 88888.00 2013-10-14 15:08:36.375 287 12617.90 273.12 54719.28 88888.00 2013-10-14 15:08:36.500 287 12617.90 273.10 54719.30 88888.00 2013-10-14 15:08:36.625 287 12617.88 273.10 54719.30 88888.00 2013-10-14 15:08:36.750 287 12617.95 273.07 54719.30 88888.00 2013-10-14 15:08:36.875 287 12617.90 273.02 54719.25 88888.00 2013-10-14 15:08:37.000 287 12617.83 273.00 54719.22 88888.00 2013-10-14 15:08:37.125 287 12617.77 272.98 54719.22 88888.00 2013-10-14 15:08:37.250 287 12617.77 272.95 54719.22 88888.00 2013-10-14 15:08:37.375 287 12617.85 272.95 54719.22 88888.00 2013-10-14 15:08:37.500 287 12617.85 272.90 54719.25 88888.00 2013-10-14 15:08:37.625 287 12617.83 272.90 54719.25 88888.00 2013-10-14 15:08:37.750 287 12617.83 272.93 54719.28 88888.00 2013-10-14 15:08:37.875 287 12617.80 272.95 54719.30 88888.00 2013-10-14 15:08:38.000 287 12617.80 272.90 54719.30 88888.00 2013-10-14 15:08:38.125 287 12617.85 272.88 54719.32 88888.00 2013-10-14 15:08:38.250 287 12617.80 272.82 54719.30 88888.00 2013-10-14 15:08:38.375 287 12617.75 272.82 54719.32 88888.00 2013-10-14 15:08:38.500 287 12617.75 272.80 54719.35 88888.00 2013-10-14 15:08:38.625 287 12617.73 272.77 54719.38 88888.00 2013-10-14 15:08:38.750 287 12617.73 272.77 54719.38 88888.00 2013-10-14 15:08:38.875 287 12617.70 272.80 54719.40 88888.00 2013-10-14 15:08:39.000 287 12617.70 272.80 54719.43 88888.00 2013-10-14 15:08:39.125 287 12617.70 272.80 54719.43 88888.00 2013-10-14 15:08:39.250 287 12617.65 272.82 54719.45 88888.00 2013-10-14 15:08:39.375 287 12617.67 272.85 54719.45 88888.00 2013-10-14 15:08:39.500 287 12617.67 272.82 54719.47 88888.00 2013-10-14 15:08:39.625 287 12617.67 272.82 54719.45 88888.00 2013-10-14 15:08:39.750 287 12617.65 272.85 54719.47 88888.00 2013-10-14 15:08:39.875 287 12617.67 272.85 54719.47 88888.00 2013-10-14 15:08:40.000 287 12617.70 272.85 54719.47 88888.00 2013-10-14 15:08:40.125 287 12617.65 272.85 54719.53 88888.00 2013-10-14 15:08:40.250 287 12617.60 272.88 54719.55 88888.00 2013-10-14 15:08:40.375 287 12617.58 272.88 54719.55 88888.00 2013-10-14 15:08:40.500 287 12617.52 272.85 54719.55 88888.00 2013-10-14 15:08:40.625 287 12617.58 272.82 54719.55 88888.00 2013-10-14 15:08:40.750 287 12617.60 272.85 54719.60 88888.00 2013-10-14 15:08:40.875 287 12617.62 272.90 54719.62 88888.00 2013-10-14 15:08:41.000 287 12617.58 272.95 54719.62 88888.00 2013-10-14 15:08:41.125 287 12617.48 272.95 54719.62 88888.00 2013-10-14 15:08:41.250 287 12617.38 272.93 54719.65 88888.00 2013-10-14 15:08:41.375 287 12617.42 272.98 54719.62 88888.00 2013-10-14 15:08:41.500 287 12617.45 273.00 54719.65 88888.00 2013-10-14 15:08:41.625 287 12617.42 272.98 54719.65 88888.00 2013-10-14 15:08:41.750 287 12617.33 272.98 54719.68 88888.00 2013-10-14 15:08:41.875 287 12617.27 272.98 54719.70 88888.00 2013-10-14 15:08:42.000 287 12617.27 273.00 54719.65 88888.00 2013-10-14 15:08:42.125 287 12617.27 273.00 54719.65 88888.00 2013-10-14 15:08:42.250 287 12617.25 273.00 54719.68 88888.00 2013-10-14 15:08:42.375 287 12617.23 272.93 54719.70 88888.00 2013-10-14 15:08:42.500 287 12617.23 272.85 54719.68 88888.00 2013-10-14 15:08:42.625 287 12617.27 272.88 54719.68 88888.00 2013-10-14 15:08:42.750 287 12617.25 272.85 54719.70 88888.00 2013-10-14 15:08:42.875 287 12617.25 272.82 54719.70 88888.00 2013-10-14 15:08:43.000 287 12617.27 272.77 54719.68 88888.00 2013-10-14 15:08:43.125 287 12617.23 272.77 54719.68 88888.00 2013-10-14 15:08:43.250 287 12617.20 272.73 54719.70 88888.00 2013-10-14 15:08:43.375 287 12617.25 272.75 54719.72 88888.00 2013-10-14 15:08:43.500 287 12617.23 272.75 54719.72 88888.00 2013-10-14 15:08:43.625 287 12617.20 272.77 54719.70 88888.00 2013-10-14 15:08:43.750 287 12617.23 272.75 54719.72 88888.00 2013-10-14 15:08:43.875 287 12617.17 272.73 54719.72 88888.00 2013-10-14 15:08:44.000 287 12617.10 272.75 54719.72 88888.00 2013-10-14 15:08:44.125 287 12617.05 272.75 54719.75 88888.00 2013-10-14 15:08:44.250 287 12617.00 272.75 54719.75 88888.00 2013-10-14 15:08:44.375 287 12617.02 272.80 54719.75 88888.00 2013-10-14 15:08:44.500 287 12617.00 272.82 54719.75 88888.00 2013-10-14 15:08:44.625 287 12616.98 272.80 54719.78 88888.00 2013-10-14 15:08:44.750 287 12617.02 272.80 54719.78 88888.00 2013-10-14 15:08:44.875 287 12616.95 272.77 54719.75 88888.00 2013-10-14 15:08:45.000 287 12616.88 272.80 54719.70 88888.00 2013-10-14 15:08:45.125 287 12616.88 272.82 54719.72 88888.00 2013-10-14 15:08:45.250 287 12616.88 272.82 54719.72 88888.00 2013-10-14 15:08:45.375 287 12616.90 272.85 54719.72 88888.00 2013-10-14 15:08:45.500 287 12616.80 272.85 54719.78 88888.00 2013-10-14 15:08:45.625 287 12616.73 272.88 54719.78 88888.00 2013-10-14 15:08:45.750 287 12616.73 272.88 54719.75 88888.00 2013-10-14 15:08:45.875 287 12616.73 272.90 54719.75 88888.00 2013-10-14 15:08:46.000 287 12616.70 272.93 54719.75 88888.00 2013-10-14 15:08:46.125 287 12616.58 272.93 54719.78 88888.00 2013-10-14 15:08:46.250 287 12616.45 272.95 54719.78 88888.00 2013-10-14 15:08:46.375 287 12616.48 272.98 54719.80 88888.00 2013-10-14 15:08:46.500 287 12616.45 272.98 54719.80 88888.00 2013-10-14 15:08:46.625 287 12616.38 272.95 54719.78 88888.00 2013-10-14 15:08:46.750 287 12616.27 272.93 54719.78 88888.00 2013-10-14 15:08:46.875 287 12616.25 272.93 54719.78 88888.00 2013-10-14 15:08:47.000 287 12616.17 272.95 54719.72 88888.00 2013-10-14 15:08:47.125 287 12616.15 272.98 54719.78 88888.00 2013-10-14 15:08:47.250 287 12616.12 272.98 54719.82 88888.00 2013-10-14 15:08:47.375 287 12616.12 273.00 54719.82 88888.00 2013-10-14 15:08:47.500 287 12616.02 273.05 54719.78 88888.00 2013-10-14 15:08:47.625 287 12616.02 273.02 54719.78 88888.00 2013-10-14 15:08:47.750 287 12616.08 273.02 54719.78 88888.00 2013-10-14 15:08:47.875 287 12616.10 273.05 54719.78 88888.00 2013-10-14 15:08:48.000 287 12616.05 273.05 54719.75 88888.00 2013-10-14 15:08:48.125 287 12616.00 273.05 54719.78 88888.00 2013-10-14 15:08:48.250 287 12615.90 273.07 54719.75 88888.00 2013-10-14 15:08:48.375 287 12615.85 273.10 54719.75 88888.00 2013-10-14 15:08:48.500 287 12615.85 273.12 54719.78 88888.00 2013-10-14 15:08:48.625 287 12615.88 273.07 54719.78 88888.00 2013-10-14 15:08:48.750 287 12615.88 273.07 54719.78 88888.00 2013-10-14 15:08:48.875 287 12615.85 273.10 54719.78 88888.00 2013-10-14 15:08:49.000 287 12615.80 273.15 54719.78 88888.00 2013-10-14 15:08:49.125 287 12615.75 273.18 54719.80 88888.00 2013-10-14 15:08:49.250 287 12615.67 273.20 54719.80 88888.00 2013-10-14 15:08:49.375 287 12615.67 273.25 54719.80 88888.00 2013-10-14 15:08:49.500 287 12615.65 273.25 54719.82 88888.00 2013-10-14 15:08:49.625 287 12615.67 273.27 54719.82 88888.00 2013-10-14 15:08:49.750 287 12615.62 273.25 54719.82 88888.00 2013-10-14 15:08:49.875 287 12615.52 273.25 54719.85 88888.00 2013-10-14 15:08:50.000 287 12615.45 273.30 54719.82 88888.00 2013-10-14 15:08:50.125 287 12615.45 273.32 54719.82 88888.00 2013-10-14 15:08:50.250 287 12615.42 273.40 54719.88 88888.00 2013-10-14 15:08:50.375 287 12615.42 273.43 54719.88 88888.00 2013-10-14 15:08:50.500 287 12615.40 273.48 54719.85 88888.00 2013-10-14 15:08:50.625 287 12615.35 273.52 54719.82 88888.00 2013-10-14 15:08:50.750 287 12615.33 273.57 54719.85 88888.00 2013-10-14 15:08:50.875 287 12615.25 273.57 54719.82 88888.00 2013-10-14 15:08:51.000 287 12615.23 273.62 54719.82 88888.00 2013-10-14 15:08:51.125 287 12615.23 273.65 54719.85 88888.00 2013-10-14 15:08:51.250 287 12615.20 273.65 54719.85 88888.00 2013-10-14 15:08:51.375 287 12615.20 273.62 54719.85 88888.00 2013-10-14 15:08:51.500 287 12615.15 273.60 54719.85 88888.00 2013-10-14 15:08:51.625 287 12615.20 273.62 54719.82 88888.00 2013-10-14 15:08:51.750 287 12615.17 273.65 54719.80 88888.00 2013-10-14 15:08:51.875 287 12615.12 273.62 54719.82 88888.00 2013-10-14 15:08:52.000 287 12615.17 273.62 54719.82 88888.00 2013-10-14 15:08:52.125 287 12615.23 273.62 54719.85 88888.00 2013-10-14 15:08:52.250 287 12615.20 273.62 54719.82 88888.00 2013-10-14 15:08:52.375 287 12615.17 273.68 54719.82 88888.00 2013-10-14 15:08:52.500 287 12615.23 273.68 54719.78 88888.00 2013-10-14 15:08:52.625 287 12615.25 273.65 54719.82 88888.00 2013-10-14 15:08:52.750 287 12615.20 273.68 54719.82 88888.00 2013-10-14 15:08:52.875 287 12615.10 273.70 54719.85 88888.00 2013-10-14 15:08:53.000 287 12615.08 273.70 54719.82 88888.00 2013-10-14 15:08:53.125 287 12615.15 273.75 54719.85 88888.00 2013-10-14 15:08:53.250 287 12615.10 273.77 54719.85 88888.00 2013-10-14 15:08:53.375 287 12615.10 273.82 54719.82 88888.00 2013-10-14 15:08:53.500 287 12615.08 273.85 54719.82 88888.00 2013-10-14 15:08:53.625 287 12615.02 273.85 54719.85 88888.00 2013-10-14 15:08:53.750 287 12615.08 273.85 54719.85 88888.00 2013-10-14 15:08:53.875 287 12615.02 273.88 54719.88 88888.00 2013-10-14 15:08:54.000 287 12614.90 273.88 54719.85 88888.00 2013-10-14 15:08:54.125 287 12614.90 273.88 54719.88 88888.00 2013-10-14 15:08:54.250 287 12615.00 273.90 54719.90 88888.00 2013-10-14 15:08:54.375 287 12615.10 273.95 54719.90 88888.00 2013-10-14 15:08:54.500 287 12615.08 273.98 54719.88 88888.00 2013-10-14 15:08:54.625 287 12614.98 273.98 54719.88 88888.00 2013-10-14 15:08:54.750 287 12614.88 273.98 54719.90 88888.00 2013-10-14 15:08:54.875 287 12614.88 274.00 54719.93 88888.00 2013-10-14 15:08:55.000 287 12614.90 274.00 54719.93 88888.00 2013-10-14 15:08:55.125 287 12614.92 274.00 54719.95 88888.00 2013-10-14 15:08:55.250 287 12614.92 274.02 54719.95 88888.00 2013-10-14 15:08:55.375 287 12614.95 274.05 54719.95 88888.00 2013-10-14 15:08:55.500 287 12615.00 274.10 54719.95 88888.00 2013-10-14 15:08:55.625 287 12614.92 274.12 54719.93 88888.00 2013-10-14 15:08:55.750 287 12614.83 274.18 54719.95 88888.00 2013-10-14 15:08:55.875 287 12614.83 274.18 54719.97 88888.00 2013-10-14 15:08:56.000 287 12614.83 274.20 54719.95 88888.00 2013-10-14 15:08:56.125 287 12614.85 274.20 54719.97 88888.00 2013-10-14 15:08:56.250 287 12614.85 274.18 54719.97 88888.00 2013-10-14 15:08:56.375 287 12614.88 274.18 54719.97 88888.00 2013-10-14 15:08:56.500 287 12614.85 274.18 54719.97 88888.00 2013-10-14 15:08:56.625 287 12614.77 274.20 54719.97 88888.00 2013-10-14 15:08:56.750 287 12614.75 274.23 54720.00 88888.00 2013-10-14 15:08:56.875 287 12614.75 274.20 54720.00 88888.00 2013-10-14 15:08:57.000 287 12614.73 274.20 54720.00 88888.00 2013-10-14 15:08:57.125 287 12614.77 274.20 54720.00 88888.00 2013-10-14 15:08:57.250 287 12614.80 274.20 54720.03 88888.00 2013-10-14 15:08:57.375 287 12614.80 274.23 54720.03 88888.00 2013-10-14 15:08:57.500 287 12614.77 274.25 54720.03 88888.00 2013-10-14 15:08:57.625 287 12614.67 274.27 54720.03 88888.00 2013-10-14 15:08:57.750 287 12614.67 274.27 54720.03 88888.00 2013-10-14 15:08:57.875 287 12614.73 274.30 54720.03 88888.00 2013-10-14 15:08:58.000 287 12614.73 274.32 54720.03 88888.00 2013-10-14 15:08:58.125 287 12614.67 274.32 54720.03 88888.00 2013-10-14 15:08:58.250 287 12614.70 274.27 54720.00 88888.00 2013-10-14 15:08:58.375 287 12614.83 274.23 54719.97 88888.00 2013-10-14 15:08:58.500 287 12614.85 274.23 54720.00 88888.00 2013-10-14 15:08:58.625 287 12614.80 274.23 54720.03 88888.00 2013-10-14 15:08:58.750 287 12614.77 274.27 54720.05 88888.00 2013-10-14 15:08:58.875 287 12614.80 274.27 54720.05 88888.00 2013-10-14 15:08:59.000 287 12614.83 274.23 54720.05 88888.00 2013-10-14 15:08:59.125 287 12614.85 274.23 54720.05 88888.00 2013-10-14 15:08:59.250 287 12614.88 274.25 54720.07 88888.00 2013-10-14 15:08:59.375 287 12614.95 274.25 54720.07 88888.00 2013-10-14 15:08:59.500 287 12614.95 274.23 54720.07 88888.00 2013-10-14 15:08:59.625 287 12614.90 274.23 54720.05 88888.00 2013-10-14 15:08:59.750 287 12614.95 274.23 54720.05 88888.00 2013-10-14 15:08:59.875 287 12614.98 274.25 54720.05 88888.00 2013-10-14 15:09:00.000 287 12614.98 274.25 54720.05 88888.00 2013-10-14 15:09:00.125 287 12614.98 274.27 54720.07 88888.00 2013-10-14 15:09:00.250 287 12615.00 274.27 54720.07 88888.00 2013-10-14 15:09:00.375 287 12615.08 274.25 54720.05 88888.00 2013-10-14 15:09:00.500 287 12615.12 274.23 54720.07 88888.00 2013-10-14 15:09:00.625 287 12615.15 274.25 54720.07 88888.00 2013-10-14 15:09:00.750 287 12615.17 274.20 54720.07 88888.00 2013-10-14 15:09:00.875 287 12615.23 274.25 54720.07 88888.00 2013-10-14 15:09:01.000 287 12615.30 274.25 54720.07 88888.00 2013-10-14 15:09:01.125 287 12615.30 274.27 54720.05 88888.00 2013-10-14 15:09:01.250 287 12615.25 274.23 54720.00 88888.00 2013-10-14 15:09:01.375 287 12615.27 274.18 54720.00 88888.00 2013-10-14 15:09:01.500 287 12615.30 274.18 54720.03 88888.00 2013-10-14 15:09:01.625 287 12615.35 274.20 54720.05 88888.00 2013-10-14 15:09:01.750 287 12615.40 274.25 54720.05 88888.00 2013-10-14 15:09:01.875 287 12615.42 274.20 54720.05 88888.00 2013-10-14 15:09:02.000 287 12615.40 274.23 54720.03 88888.00 2013-10-14 15:09:02.125 287 12615.35 274.25 54720.05 88888.00 2013-10-14 15:09:02.250 287 12615.30 274.25 54720.07 88888.00 2013-10-14 15:09:02.375 287 12615.30 274.25 54720.07 88888.00 2013-10-14 15:09:02.500 287 12615.33 274.25 54720.07 88888.00 2013-10-14 15:09:02.625 287 12615.25 274.25 54720.07 88888.00 2013-10-14 15:09:02.750 287 12615.20 274.27 54720.12 88888.00 2013-10-14 15:09:02.875 287 12615.20 274.30 54720.12 88888.00 2013-10-14 15:09:03.000 287 12615.20 274.30 54720.10 88888.00 2013-10-14 15:09:03.125 287 12615.23 274.32 54720.10 88888.00 2013-10-14 15:09:03.250 287 12615.20 274.27 54720.12 88888.00 2013-10-14 15:09:03.375 287 12615.23 274.25 54720.10 88888.00 2013-10-14 15:09:03.500 287 12615.27 274.23 54720.07 88888.00 2013-10-14 15:09:03.625 287 12615.30 274.18 54720.10 88888.00 2013-10-14 15:09:03.750 287 12615.30 274.15 54720.10 88888.00 2013-10-14 15:09:03.875 287 12615.38 274.10 54720.10 88888.00 2013-10-14 15:09:04.000 287 12615.42 274.12 54720.12 88888.00 2013-10-14 15:09:04.125 287 12615.40 274.07 54720.15 88888.00 2013-10-14 15:09:04.250 287 12615.38 274.00 54720.15 88888.00 2013-10-14 15:09:04.375 287 12615.35 273.95 54720.12 88888.00 2013-10-14 15:09:04.500 287 12615.35 273.88 54720.15 88888.00 2013-10-14 15:09:04.625 287 12615.35 273.88 54720.15 88888.00 2013-10-14 15:09:04.750 287 12615.33 273.85 54720.15 88888.00 2013-10-14 15:09:04.875 287 12615.40 273.82 54720.18 88888.00 2013-10-14 15:09:05.000 287 12615.42 273.80 54720.15 88888.00 2013-10-14 15:09:05.125 287 12615.42 273.80 54720.18 88888.00 2013-10-14 15:09:05.250 287 12615.40 273.77 54720.18 88888.00 2013-10-14 15:09:05.375 287 12615.40 273.77 54720.18 88888.00 2013-10-14 15:09:05.500 287 12615.40 273.73 54720.18 88888.00 2013-10-14 15:09:05.625 287 12615.42 273.73 54720.15 88888.00 2013-10-14 15:09:05.750 287 12615.40 273.70 54720.18 88888.00 2013-10-14 15:09:05.875 287 12615.42 273.68 54720.12 88888.00 2013-10-14 15:09:06.000 287 12615.40 273.68 54720.12 88888.00 2013-10-14 15:09:06.125 287 12615.38 273.70 54720.18 88888.00 2013-10-14 15:09:06.250 287 12615.35 273.68 54720.20 88888.00 2013-10-14 15:09:06.375 287 12615.35 273.70 54720.20 88888.00 2013-10-14 15:09:06.500 287 12615.30 273.68 54720.20 88888.00 2013-10-14 15:09:06.625 287 12615.25 273.70 54720.20 88888.00 2013-10-14 15:09:06.750 287 12615.25 273.73 54720.22 88888.00 2013-10-14 15:09:06.875 287 12615.23 273.70 54720.25 88888.00 2013-10-14 15:09:07.000 287 12615.20 273.70 54720.22 88888.00 2013-10-14 15:09:07.125 287 12615.17 273.70 54720.22 88888.00 2013-10-14 15:09:07.250 287 12615.10 273.68 54720.28 88888.00 2013-10-14 15:09:07.375 287 12615.08 273.65 54720.28 88888.00 2013-10-14 15:09:07.500 287 12615.02 273.62 54720.25 88888.00 2013-10-14 15:09:07.625 287 12615.00 273.62 54720.28 88888.00 2013-10-14 15:09:07.750 287 12615.00 273.62 54720.30 88888.00 2013-10-14 15:09:07.875 287 12614.95 273.60 54720.30 88888.00 2013-10-14 15:09:08.000 287 12614.92 273.55 54720.30 88888.00 2013-10-14 15:09:08.125 287 12614.90 273.55 54720.32 88888.00 2013-10-14 15:09:08.250 287 12614.88 273.55 54720.35 88888.00 2013-10-14 15:09:08.375 287 12614.88 273.52 54720.35 88888.00 2013-10-14 15:09:08.500 287 12614.90 273.50 54720.35 88888.00 2013-10-14 15:09:08.625 287 12614.95 273.43 54720.35 88888.00 2013-10-14 15:09:08.750 287 12615.00 273.43 54720.38 88888.00 2013-10-14 15:09:08.875 287 12614.90 273.43 54720.38 88888.00 2013-10-14 15:09:09.000 287 12614.83 273.43 54720.38 88888.00 2013-10-14 15:09:09.125 287 12614.92 273.40 54720.38 88888.00 2013-10-14 15:09:09.250 287 12614.95 273.35 54720.43 88888.00 2013-10-14 15:09:09.375 287 12615.00 273.32 54720.43 88888.00 2013-10-14 15:09:09.500 287 12614.95 273.32 54720.43 88888.00 2013-10-14 15:09:09.625 287 12614.95 273.35 54720.43 88888.00 2013-10-14 15:09:09.750 287 12614.92 273.35 54720.45 88888.00 2013-10-14 15:09:09.875 287 12614.92 273.32 54720.43 88888.00 2013-10-14 15:09:10.000 287 12614.95 273.30 54720.45 88888.00 2013-10-14 15:09:10.125 287 12614.88 273.35 54720.45 88888.00 2013-10-14 15:09:10.250 287 12614.85 273.35 54720.47 88888.00 2013-10-14 15:09:10.375 287 12614.88 273.38 54720.45 88888.00 2013-10-14 15:09:10.500 287 12614.88 273.40 54720.45 88888.00 2013-10-14 15:09:10.625 287 12614.83 273.40 54720.45 88888.00 2013-10-14 15:09:10.750 287 12614.85 273.43 54720.45 88888.00 2013-10-14 15:09:10.875 287 12614.83 273.43 54720.43 88888.00 2013-10-14 15:09:11.000 287 12614.80 273.43 54720.43 88888.00 2013-10-14 15:09:11.125 287 12614.75 273.48 54720.45 88888.00 2013-10-14 15:09:11.250 287 12614.75 273.48 54720.45 88888.00 2013-10-14 15:09:11.375 287 12614.75 273.48 54720.43 88888.00 2013-10-14 15:09:11.500 287 12614.75 273.50 54720.45 88888.00 2013-10-14 15:09:11.625 287 12614.75 273.52 54720.45 88888.00 2013-10-14 15:09:11.750 287 12614.73 273.57 54720.45 88888.00 2013-10-14 15:09:11.875 287 12614.67 273.57 54720.43 88888.00 2013-10-14 15:09:12.000 287 12614.65 273.60 54720.43 88888.00 2013-10-14 15:09:12.125 287 12614.67 273.62 54720.43 88888.00 2013-10-14 15:09:12.250 287 12614.65 273.65 54720.45 88888.00 2013-10-14 15:09:12.375 287 12614.65 273.70 54720.45 88888.00 2013-10-14 15:09:12.500 287 12614.67 273.70 54720.43 88888.00 2013-10-14 15:09:12.625 287 12614.65 273.73 54720.43 88888.00 2013-10-14 15:09:12.750 287 12614.58 273.75 54720.45 88888.00 2013-10-14 15:09:12.875 287 12614.60 273.85 54720.45 88888.00 2013-10-14 15:09:13.000 287 12614.62 273.88 54720.43 88888.00 2013-10-14 15:09:13.125 287 12614.58 273.88 54720.43 88888.00 2013-10-14 15:09:13.250 287 12614.52 273.90 54720.45 88888.00 2013-10-14 15:09:13.375 287 12614.58 273.95 54720.43 88888.00 2013-10-14 15:09:13.500 287 12614.58 273.98 54720.43 88888.00 2013-10-14 15:09:13.625 287 12614.58 274.02 54720.38 88888.00 2013-10-14 15:09:13.750 287 12614.60 274.02 54720.38 88888.00 2013-10-14 15:09:13.875 287 12614.60 274.07 54720.40 88888.00 2013-10-14 15:09:14.000 287 12614.62 274.15 54720.40 88888.00 2013-10-14 15:09:14.125 287 12614.60 274.23 54720.38 88888.00 2013-10-14 15:09:14.250 287 12614.62 274.27 54720.35 88888.00 2013-10-14 15:09:14.375 287 12614.70 274.30 54720.35 88888.00 2013-10-14 15:09:14.500 287 12614.70 274.35 54720.35 88888.00 2013-10-14 15:09:14.625 287 12614.62 274.35 54720.32 88888.00 2013-10-14 15:09:14.750 287 12614.62 274.38 54720.32 88888.00 2013-10-14 15:09:14.875 287 12614.75 274.43 54720.32 88888.00 2013-10-14 15:09:15.000 287 12614.83 274.45 54720.30 88888.00 2013-10-14 15:09:15.125 287 12614.83 274.50 54720.28 88888.00 2013-10-14 15:09:15.250 287 12614.75 274.52 54720.30 88888.00 2013-10-14 15:09:15.375 287 12614.75 274.60 54720.30 88888.00 2013-10-14 15:09:15.500 287 12614.73 274.70 54720.28 88888.00 2013-10-14 15:09:15.625 287 12614.77 274.85 54720.28 88888.00 2013-10-14 15:09:15.750 287 12614.80 274.95 54720.28 88888.00 2013-10-14 15:09:15.875 287 12614.75 275.05 54720.25 88888.00 2013-10-14 15:09:16.000 287 12614.73 275.18 54720.22 88888.00 2013-10-14 15:09:16.125 287 12614.75 275.23 54720.22 88888.00 2013-10-14 15:09:16.250 287 12614.75 275.32 54720.22 88888.00 2013-10-14 15:09:16.375 287 12614.77 275.43 54720.22 88888.00 2013-10-14 15:09:16.500 287 12614.77 275.50 54720.22 88888.00 2013-10-14 15:09:16.625 287 12614.70 275.57 54720.20 88888.00 2013-10-14 15:09:16.750 287 12614.67 275.70 54720.20 88888.00 2013-10-14 15:09:16.875 287 12614.67 275.73 54720.18 88888.00 2013-10-14 15:09:17.000 287 12614.70 275.80 54720.20 88888.00 2013-10-14 15:09:17.125 287 12614.67 275.88 54720.20 88888.00 2013-10-14 15:09:17.250 287 12614.58 275.95 54720.20 88888.00 2013-10-14 15:09:17.375 287 12614.60 276.00 54720.20 88888.00 2013-10-14 15:09:17.500 287 12614.60 276.00 54720.18 88888.00 2013-10-14 15:09:17.625 287 12614.58 276.07 54720.18 88888.00 2013-10-14 15:09:17.750 287 12614.58 276.18 54720.15 88888.00 2013-10-14 15:09:17.875 287 12614.55 276.25 54720.18 88888.00 2013-10-14 15:09:18.000 287 12614.50 276.30 54720.18 88888.00 2013-10-14 15:09:18.125 287 12614.50 276.35 54720.15 88888.00 2013-10-14 15:09:18.250 287 12614.52 276.43 54720.12 88888.00 2013-10-14 15:09:18.375 287 12614.50 276.55 54720.12 88888.00 2013-10-14 15:09:18.500 287 12614.48 276.65 54720.15 88888.00 2013-10-14 15:09:18.625 287 12614.40 276.75 54720.18 88888.00 2013-10-14 15:09:18.750 287 12614.40 276.77 54720.15 88888.00 2013-10-14 15:09:18.875 287 12614.38 276.80 54720.18 88888.00 2013-10-14 15:09:19.000 287 12614.38 276.85 54720.15 88888.00 2013-10-14 15:09:19.125 287 12614.38 276.88 54720.15 88888.00 2013-10-14 15:09:19.250 287 12614.33 276.85 54720.15 88888.00 2013-10-14 15:09:19.375 287 12614.38 276.90 54720.12 88888.00 2013-10-14 15:09:19.500 287 12614.38 276.95 54720.12 88888.00 2013-10-14 15:09:19.625 287 12614.42 276.95 54720.15 88888.00 2013-10-14 15:09:19.750 287 12614.45 276.95 54720.15 88888.00 2013-10-14 15:09:19.875 287 12614.42 276.95 54720.12 88888.00 2013-10-14 15:09:20.000 287 12614.42 276.95 54720.12 88888.00 2013-10-14 15:09:20.125 287 12614.45 276.95 54720.12 88888.00 2013-10-14 15:09:20.250 287 12614.48 276.93 54720.15 88888.00 2013-10-14 15:09:20.375 287 12614.50 276.90 54720.12 88888.00 2013-10-14 15:09:20.500 287 12614.55 276.90 54720.10 88888.00 2013-10-14 15:09:20.625 287 12614.60 276.90 54720.10 88888.00 2013-10-14 15:09:20.750 287 12614.65 276.88 54720.07 88888.00 2013-10-14 15:09:20.875 287 12614.70 276.88 54720.07 88888.00 2013-10-14 15:09:21.000 287 12614.80 276.88 54720.07 88888.00 2013-10-14 15:09:21.125 287 12614.90 276.82 54720.05 88888.00 2013-10-14 15:09:21.250 287 12614.90 276.82 54720.05 88888.00 2013-10-14 15:09:21.375 287 12614.95 276.80 54720.05 88888.00 2013-10-14 15:09:21.500 287 12614.98 276.80 54720.07 88888.00 2013-10-14 15:09:21.625 287 12614.95 276.77 54720.10 88888.00 2013-10-14 15:09:21.750 287 12614.90 276.75 54720.10 88888.00 2013-10-14 15:09:21.875 287 12614.95 276.73 54720.07 88888.00 2013-10-14 15:09:22.000 287 12615.00 276.73 54720.07 88888.00 2013-10-14 15:09:22.125 287 12615.08 276.73 54720.10 88888.00 2013-10-14 15:09:22.250 287 12615.12 276.73 54720.07 88888.00 2013-10-14 15:09:22.375 287 12615.17 276.73 54720.10 88888.00 2013-10-14 15:09:22.500 287 12615.23 276.73 54720.07 88888.00 2013-10-14 15:09:22.625 287 12615.20 276.75 54720.10 88888.00 2013-10-14 15:09:22.750 287 12615.12 276.75 54720.12 88888.00 2013-10-14 15:09:22.875 287 12615.10 276.77 54720.12 88888.00 2013-10-14 15:09:23.000 287 12615.10 276.77 54720.12 88888.00 2013-10-14 15:09:23.125 287 12615.08 276.77 54720.15 88888.00 2013-10-14 15:09:23.250 287 12615.02 276.80 54720.18 88888.00 2013-10-14 15:09:23.375 287 12615.05 276.82 54720.18 88888.00 2013-10-14 15:09:23.500 287 12615.05 276.85 54720.20 88888.00 2013-10-14 15:09:23.625 287 12615.00 276.85 54720.20 88888.00 2013-10-14 15:09:23.750 287 12614.95 276.88 54720.18 88888.00 2013-10-14 15:09:23.875 287 12614.98 276.90 54720.18 88888.00 2013-10-14 15:09:24.000 287 12614.95 276.93 54720.15 88888.00 2013-10-14 15:09:24.125 287 12614.88 276.98 54720.18 88888.00 2013-10-14 15:09:24.250 287 12614.83 276.98 54720.20 88888.00 2013-10-14 15:09:24.375 287 12614.85 277.02 54720.25 88888.00 2013-10-14 15:09:24.500 287 12614.80 277.10 54720.25 88888.00 2013-10-14 15:09:24.625 287 12614.73 277.10 54720.22 88888.00 2013-10-14 15:09:24.750 287 12614.70 277.12 54720.25 88888.00 2013-10-14 15:09:24.875 287 12614.73 277.18 54720.28 88888.00 2013-10-14 15:09:25.000 287 12614.73 277.23 54720.25 88888.00 2013-10-14 15:09:25.125 287 12614.67 277.23 54720.25 88888.00 2013-10-14 15:09:25.250 287 12614.62 277.23 54720.30 88888.00 2013-10-14 15:09:25.375 287 12614.67 277.25 54720.30 88888.00 2013-10-14 15:09:25.500 287 12614.73 277.23 54720.32 88888.00 2013-10-14 15:09:25.625 287 12614.62 277.25 54720.32 88888.00 2013-10-14 15:09:25.750 287 12614.60 277.25 54720.32 88888.00 2013-10-14 15:09:25.875 287 12614.60 277.27 54720.35 88888.00 2013-10-14 15:09:26.000 287 12614.55 277.32 54720.35 88888.00 2013-10-14 15:09:26.125 287 12614.50 277.35 54720.40 88888.00 2013-10-14 15:09:26.250 287 12614.42 277.43 54720.43 88888.00 2013-10-14 15:09:26.375 287 12614.40 277.50 54720.43 88888.00 2013-10-14 15:09:26.500 287 12614.33 277.52 54720.47 88888.00 2013-10-14 15:09:26.625 287 12614.25 277.57 54720.55 88888.00 2013-10-14 15:09:26.750 287 12614.15 277.57 54720.55 88888.00 2013-10-14 15:09:26.875 287 12614.05 277.55 54720.53 88888.00 2013-10-14 15:09:27.000 287 12614.05 277.57 54720.53 88888.00 2013-10-14 15:09:27.125 287 12614.00 277.60 54720.55 88888.00 2013-10-14 15:09:27.250 287 12614.02 277.60 54720.57 88888.00 2013-10-14 15:09:27.375 287 12614.05 277.60 54720.57 88888.00 2013-10-14 15:09:27.500 287 12613.98 277.68 54720.60 88888.00 2013-10-14 15:09:27.625 287 12613.88 277.70 54720.62 88888.00 2013-10-14 15:09:27.750 287 12613.80 277.68 54720.65 88888.00 2013-10-14 15:09:27.875 287 12613.73 277.70 54720.65 88888.00 2013-10-14 15:09:28.000 287 12613.75 277.75 54720.65 88888.00 2013-10-14 15:09:28.125 287 12613.75 277.75 54720.70 88888.00 2013-10-14 15:09:28.250 287 12613.75 277.80 54720.75 88888.00 2013-10-14 15:09:28.375 287 12613.73 277.82 54720.75 88888.00 2013-10-14 15:09:28.500 287 12613.60 277.82 54720.75 88888.00 2013-10-14 15:09:28.625 287 12613.55 277.80 54720.75 88888.00 2013-10-14 15:09:28.750 287 12613.60 277.85 54720.78 88888.00 2013-10-14 15:09:28.875 287 12613.65 277.93 54720.80 88888.00 2013-10-14 15:09:29.000 287 12613.58 277.95 54720.78 88888.00 2013-10-14 15:09:29.125 287 12613.52 277.95 54720.78 88888.00 2013-10-14 15:09:29.250 287 12613.50 278.00 54720.78 88888.00 2013-10-14 15:09:29.375 287 12613.50 278.05 54720.82 88888.00 2013-10-14 15:09:29.500 287 12613.45 278.07 54720.82 88888.00 2013-10-14 15:09:29.625 287 12613.40 278.12 54720.82 88888.00 2013-10-14 15:09:29.750 287 12613.40 278.20 54720.82 88888.00 2013-10-14 15:09:29.875 287 12613.35 278.23 54720.85 88888.00 2013-10-14 15:09:30.000 287 12613.38 278.25 54720.88 88888.00 2013-10-14 15:09:30.125 287 12613.38 278.23 54720.85 88888.00 2013-10-14 15:09:30.250 287 12613.30 278.25 54720.82 88888.00 2013-10-14 15:09:30.375 287 12613.33 278.30 54720.88 88888.00 2013-10-14 15:09:30.500 287 12613.33 278.32 54720.88 88888.00 2013-10-14 15:09:30.625 287 12613.30 278.32 54720.88 88888.00 2013-10-14 15:09:30.750 287 12613.27 278.32 54720.88 88888.00 2013-10-14 15:09:30.875 287 12613.33 278.27 54720.88 88888.00 2013-10-14 15:09:31.000 287 12613.35 278.30 54720.93 88888.00 2013-10-14 15:09:31.125 287 12613.30 278.27 54720.90 88888.00 2013-10-14 15:09:31.250 287 12613.25 278.27 54720.90 88888.00 2013-10-14 15:09:31.375 287 12613.33 278.30 54720.93 88888.00 2013-10-14 15:09:31.500 287 12613.35 278.32 54720.93 88888.00 2013-10-14 15:09:31.625 287 12613.38 278.35 54720.95 88888.00 2013-10-14 15:09:31.750 287 12613.40 278.35 54720.95 88888.00 2013-10-14 15:09:31.875 287 12613.38 278.35 54720.95 88888.00 2013-10-14 15:09:32.000 287 12613.38 278.35 54720.93 88888.00 2013-10-14 15:09:32.125 287 12613.38 278.35 54720.93 88888.00 2013-10-14 15:09:32.250 287 12613.40 278.38 54720.95 88888.00 2013-10-14 15:09:32.375 287 12613.48 278.40 54720.97 88888.00 2013-10-14 15:09:32.500 287 12613.45 278.45 54720.95 88888.00 2013-10-14 15:09:32.625 287 12613.50 278.48 54720.93 88888.00 2013-10-14 15:09:32.750 287 12613.58 278.52 54720.93 88888.00 2013-10-14 15:09:32.875 287 12613.60 278.55 54720.90 88888.00 2013-10-14 15:09:33.000 287 12613.62 278.60 54720.88 88888.00 2013-10-14 15:09:33.125 287 12613.65 278.65 54720.93 88888.00 2013-10-14 15:09:33.250 287 12613.60 278.68 54720.90 88888.00 2013-10-14 15:09:33.375 287 12613.65 278.70 54720.90 88888.00 2013-10-14 15:09:33.500 287 12613.67 278.73 54720.90 88888.00 2013-10-14 15:09:33.625 287 12613.75 278.77 54720.88 88888.00 2013-10-14 15:09:33.750 287 12613.80 278.82 54720.88 88888.00 2013-10-14 15:09:33.875 287 12613.80 278.82 54720.85 88888.00 2013-10-14 15:09:34.000 287 12613.80 278.82 54720.85 88888.00 2013-10-14 15:09:34.125 287 12613.83 278.88 54720.85 88888.00 2013-10-14 15:09:34.250 287 12613.83 278.88 54720.88 88888.00 2013-10-14 15:09:34.375 287 12613.92 278.88 54720.85 88888.00 2013-10-14 15:09:34.500 287 12613.95 278.90 54720.85 88888.00 2013-10-14 15:09:34.625 287 12614.00 278.88 54720.85 88888.00 2013-10-14 15:09:34.750 287 12614.00 278.88 54720.88 88888.00 2013-10-14 15:09:34.875 287 12614.02 278.90 54720.85 88888.00 2013-10-14 15:09:35.000 287 12614.10 278.90 54720.85 88888.00 2013-10-14 15:09:35.125 287 12614.10 278.90 54720.85 88888.00 2013-10-14 15:09:35.250 287 12614.05 278.88 54720.88 88888.00 2013-10-14 15:09:35.375 287 12614.10 278.88 54720.85 88888.00 2013-10-14 15:09:35.500 287 12614.15 278.88 54720.85 88888.00 2013-10-14 15:09:35.625 287 12614.25 278.90 54720.88 88888.00 2013-10-14 15:09:35.750 287 12614.33 278.90 54720.85 88888.00 2013-10-14 15:09:35.875 287 12614.38 278.88 54720.82 88888.00 2013-10-14 15:09:36.000 287 12614.33 278.85 54720.85 88888.00 2013-10-14 15:09:36.125 287 12614.35 278.85 54720.85 88888.00 2013-10-14 15:09:36.250 287 12614.40 278.85 54720.85 88888.00 2013-10-14 15:09:36.375 287 12614.45 278.88 54720.88 88888.00 2013-10-14 15:09:36.500 287 12614.45 278.85 54720.88 88888.00 2013-10-14 15:09:36.625 287 12614.38 278.82 54720.88 88888.00 2013-10-14 15:09:36.750 287 12614.35 278.82 54720.88 88888.00 2013-10-14 15:09:36.875 287 12614.38 278.82 54720.85 88888.00 2013-10-14 15:09:37.000 287 12614.42 278.82 54720.88 88888.00 2013-10-14 15:09:37.125 287 12614.50 278.82 54720.88 88888.00 2013-10-14 15:09:37.250 287 12614.52 278.80 54720.90 88888.00 2013-10-14 15:09:37.375 287 12614.52 278.82 54720.95 88888.00 2013-10-14 15:09:37.500 287 12614.50 278.82 54720.95 88888.00 2013-10-14 15:09:37.625 287 12614.55 278.82 54720.95 88888.00 2013-10-14 15:09:37.750 287 12614.60 278.85 54720.97 88888.00 2013-10-14 15:09:37.875 287 12614.60 278.82 54720.93 88888.00 2013-10-14 15:09:38.000 287 12614.58 278.82 54720.93 88888.00 2013-10-14 15:09:38.125 287 12614.62 278.80 54720.93 88888.00 2013-10-14 15:09:38.250 287 12614.65 278.75 54720.95 88888.00 2013-10-14 15:09:38.375 287 12614.77 278.73 54720.93 88888.00 2013-10-14 15:09:38.500 287 12614.77 278.73 54720.93 88888.00 2013-10-14 15:09:38.625 287 12614.80 278.75 54720.95 88888.00 2013-10-14 15:09:38.750 287 12614.88 278.73 54720.95 88888.00 2013-10-14 15:09:38.875 287 12614.92 278.68 54720.95 88888.00 2013-10-14 15:09:39.000 287 12615.00 278.65 54720.97 88888.00 2013-10-14 15:09:39.125 287 12615.02 278.65 54720.97 88888.00 2013-10-14 15:09:39.250 287 12615.08 278.62 54720.97 88888.00 2013-10-14 15:09:39.375 287 12615.12 278.60 54720.97 88888.00 2013-10-14 15:09:39.500 287 12615.12 278.55 54720.95 88888.00 2013-10-14 15:09:39.625 287 12615.12 278.52 54720.95 88888.00 2013-10-14 15:09:39.750 287 12615.23 278.55 54720.95 88888.00 2013-10-14 15:09:39.875 287 12615.25 278.55 54720.93 88888.00 2013-10-14 15:09:40.000 287 12615.30 278.55 54720.93 88888.00 2013-10-14 15:09:40.125 287 12615.35 278.55 54720.97 88888.00 2013-10-14 15:09:40.250 287 12615.35 278.50 54720.93 88888.00 2013-10-14 15:09:40.375 287 12615.30 278.50 54720.93 88888.00 2013-10-14 15:09:40.500 287 12615.33 278.48 54720.95 88888.00 2013-10-14 15:09:40.625 287 12615.35 278.50 54720.93 88888.00 2013-10-14 15:09:40.750 287 12615.35 278.50 54720.95 88888.00 2013-10-14 15:09:40.875 287 12615.40 278.52 54720.93 88888.00 2013-10-14 15:09:41.000 287 12615.42 278.52 54720.93 88888.00 2013-10-14 15:09:41.125 287 12615.52 278.55 54720.93 88888.00 2013-10-14 15:09:41.250 287 12615.55 278.57 54720.90 88888.00 2013-10-14 15:09:41.375 287 12615.62 278.60 54720.90 88888.00 2013-10-14 15:09:41.500 287 12615.70 278.60 54720.93 88888.00 2013-10-14 15:09:41.625 287 12615.75 278.60 54720.93 88888.00 2013-10-14 15:09:41.750 287 12615.77 278.60 54720.95 88888.00 2013-10-14 15:09:41.875 287 12615.83 278.60 54720.93 88888.00 2013-10-14 15:09:42.000 287 12615.90 278.62 54720.95 88888.00 2013-10-14 15:09:42.125 287 12615.98 278.62 54720.95 88888.00 2013-10-14 15:09:42.250 287 12615.92 278.60 54720.95 88888.00 2013-10-14 15:09:42.375 287 12616.02 278.60 54720.95 88888.00 2013-10-14 15:09:42.500 287 12616.02 278.60 54720.95 88888.00 2013-10-14 15:09:42.625 287 12616.02 278.60 54720.93 88888.00 2013-10-14 15:09:42.750 287 12616.12 278.65 54720.95 88888.00 2013-10-14 15:09:42.875 287 12616.15 278.68 54720.95 88888.00 2013-10-14 15:09:43.000 287 12616.15 278.70 54720.93 88888.00 2013-10-14 15:09:43.125 287 12616.20 278.70 54720.97 88888.00 2013-10-14 15:09:43.250 287 12616.23 278.73 54720.97 88888.00 2013-10-14 15:09:43.375 287 12616.27 278.80 54720.97 88888.00 2013-10-14 15:09:43.500 287 12616.30 278.82 54720.97 88888.00 2013-10-14 15:09:43.625 287 12616.30 278.77 54720.95 88888.00 2013-10-14 15:09:43.750 287 12616.27 278.80 54720.95 88888.00 2013-10-14 15:09:43.875 287 12616.23 278.85 54721.00 88888.00 2013-10-14 15:09:44.000 287 12616.23 278.88 54721.00 88888.00 2013-10-14 15:09:44.125 287 12616.17 278.93 54721.00 88888.00 2013-10-14 15:09:44.250 287 12616.08 278.93 54721.03 88888.00 2013-10-14 15:09:44.375 287 12616.10 278.93 54721.05 88888.00 2013-10-14 15:09:44.500 287 12616.08 278.95 54721.05 88888.00 2013-10-14 15:09:44.625 287 12616.02 279.00 54721.07 88888.00 2013-10-14 15:09:44.750 287 12616.00 279.02 54721.10 88888.00 2013-10-14 15:09:44.875 287 12615.95 279.00 54721.10 88888.00 2013-10-14 15:09:45.000 287 12615.88 278.98 54721.10 88888.00 2013-10-14 15:09:45.125 287 12615.88 278.98 54721.10 88888.00 2013-10-14 15:09:45.250 287 12615.88 279.02 54721.15 88888.00 2013-10-14 15:09:45.375 287 12615.90 279.02 54721.18 88888.00 2013-10-14 15:09:45.500 287 12615.85 278.98 54721.18 88888.00 2013-10-14 15:09:45.625 287 12615.83 278.98 54721.15 88888.00 2013-10-14 15:09:45.750 287 12615.88 278.95 54721.18 88888.00 2013-10-14 15:09:45.875 287 12615.83 278.95 54721.20 88888.00 2013-10-14 15:09:46.000 287 12615.77 278.98 54721.20 88888.00 2013-10-14 15:09:46.125 287 12615.70 278.98 54721.22 88888.00 2013-10-14 15:09:46.250 287 12615.65 279.00 54721.25 88888.00 2013-10-14 15:09:46.375 287 12615.65 279.07 54721.28 88888.00 2013-10-14 15:09:46.500 287 12615.65 279.12 54721.28 88888.00 2013-10-14 15:09:46.625 287 12615.60 279.20 54721.32 88888.00 2013-10-14 15:09:46.750 287 12615.55 279.27 54721.32 88888.00 2013-10-14 15:09:46.875 287 12615.42 279.35 54721.32 88888.00 2013-10-14 15:09:47.000 287 12615.35 279.43 54721.32 88888.00 2013-10-14 15:09:47.125 287 12615.27 279.48 54721.38 88888.00 2013-10-14 15:09:47.250 287 12615.20 279.55 54721.43 88888.00 2013-10-14 15:09:47.375 287 12615.20 279.65 54721.45 88888.00 2013-10-14 15:09:47.500 287 12615.12 279.73 54721.45 88888.00 2013-10-14 15:09:47.625 287 12615.02 279.77 54721.45 88888.00 2013-10-14 15:09:47.750 287 12614.95 279.82 54721.45 88888.00 2013-10-14 15:09:47.875 287 12615.00 279.88 54721.50 88888.00 2013-10-14 15:09:48.000 287 12614.98 279.95 54721.47 88888.00 2013-10-14 15:09:48.125 287 12614.80 279.98 54721.50 88888.00 2013-10-14 15:09:48.250 287 12614.70 280.02 54721.55 88888.00 2013-10-14 15:09:48.375 287 12614.67 280.07 54721.55 88888.00 2013-10-14 15:09:48.500 287 12614.67 280.10 54721.57 88888.00 2013-10-14 15:09:48.625 287 12614.60 280.12 54721.60 88888.00 2013-10-14 15:09:48.750 287 12614.50 280.12 54721.62 88888.00 2013-10-14 15:09:48.875 287 12614.38 280.18 54721.62 88888.00 2013-10-14 15:09:49.000 287 12614.33 280.15 54721.62 88888.00 2013-10-14 15:09:49.125 287 12614.33 280.15 54721.65 88888.00 2013-10-14 15:09:49.250 287 12614.30 280.20 54721.65 88888.00 2013-10-14 15:09:49.375 287 12614.30 280.18 54721.65 88888.00 2013-10-14 15:09:49.500 287 12614.20 280.12 54721.62 88888.00 2013-10-14 15:09:49.625 287 12614.17 280.07 54721.65 88888.00 2013-10-14 15:09:49.750 287 12614.20 280.07 54721.68 88888.00 2013-10-14 15:09:49.875 287 12614.17 280.05 54721.65 88888.00 2013-10-14 15:09:50.000 287 12614.10 280.05 54721.65 88888.00 2013-10-14 15:09:50.125 287 12614.05 280.00 54721.68 88888.00 2013-10-14 15:09:50.250 287 12613.98 279.95 54721.70 88888.00 2013-10-14 15:09:50.375 287 12614.02 279.95 54721.72 88888.00 2013-10-14 15:09:50.500 287 12614.00 280.00 54721.72 88888.00 2013-10-14 15:09:50.625 287 12613.98 280.00 54721.75 88888.00 2013-10-14 15:09:50.750 287 12614.08 280.00 54721.75 88888.00 2013-10-14 15:09:50.875 287 12614.10 280.02 54721.72 88888.00 2013-10-14 15:09:51.000 287 12614.02 280.00 54721.72 88888.00 2013-10-14 15:09:51.125 287 12613.98 280.00 54721.75 88888.00 2013-10-14 15:09:51.250 287 12613.92 279.98 54721.78 88888.00 2013-10-14 15:09:51.375 287 12614.00 280.00 54721.78 88888.00 2013-10-14 15:09:51.500 287 12614.00 280.00 54721.75 88888.00 2013-10-14 15:09:51.625 287 12614.00 280.00 54721.78 88888.00 2013-10-14 15:09:51.750 287 12613.92 279.98 54721.80 88888.00 2013-10-14 15:09:51.875 287 12613.98 279.98 54721.80 88888.00 2013-10-14 15:09:52.000 287 12614.02 280.00 54721.80 88888.00 2013-10-14 15:09:52.125 287 12614.00 279.98 54721.85 88888.00 2013-10-14 15:09:52.250 287 12613.95 279.93 54721.82 88888.00 2013-10-14 15:09:52.375 287 12613.95 279.88 54721.80 88888.00 2013-10-14 15:09:52.500 287 12613.98 279.88 54721.80 88888.00 2013-10-14 15:09:52.625 287 12614.02 279.88 54721.82 88888.00 2013-10-14 15:09:52.750 287 12614.08 279.85 54721.80 88888.00 2013-10-14 15:09:52.875 287 12614.10 279.80 54721.85 88888.00 2013-10-14 15:09:53.000 287 12614.20 279.75 54721.82 88888.00 2013-10-14 15:09:53.125 287 12614.27 279.73 54721.82 88888.00 2013-10-14 15:09:53.250 287 12614.30 279.70 54721.82 88888.00 2013-10-14 15:09:53.375 287 12614.38 279.70 54721.85 88888.00 2013-10-14 15:09:53.500 287 12614.38 279.70 54721.82 88888.00 2013-10-14 15:09:53.625 287 12614.33 279.68 54721.82 88888.00 2013-10-14 15:09:53.750 287 12614.38 279.70 54721.82 88888.00 2013-10-14 15:09:53.875 287 12614.38 279.68 54721.82 88888.00 2013-10-14 15:09:54.000 287 12614.35 279.65 54721.80 88888.00 2013-10-14 15:09:54.125 287 12614.42 279.65 54721.80 88888.00 2013-10-14 15:09:54.250 287 12614.48 279.62 54721.78 88888.00 2013-10-14 15:09:54.375 287 12614.48 279.60 54721.75 88888.00 2013-10-14 15:09:54.500 287 12614.45 279.62 54721.78 88888.00 2013-10-14 15:09:54.625 287 12614.50 279.62 54721.75 88888.00 2013-10-14 15:09:54.750 287 12614.50 279.65 54721.75 88888.00 2013-10-14 15:09:54.875 287 12614.48 279.65 54721.75 88888.00 2013-10-14 15:09:55.000 287 12614.52 279.60 54721.72 88888.00 2013-10-14 15:09:55.125 287 12614.60 279.65 54721.75 88888.00 2013-10-14 15:09:55.250 287 12614.55 279.65 54721.75 88888.00 2013-10-14 15:09:55.375 287 12614.55 279.65 54721.75 88888.00 2013-10-14 15:09:55.500 287 12614.67 279.70 54721.72 88888.00 2013-10-14 15:09:55.625 287 12614.77 279.70 54721.70 88888.00 2013-10-14 15:09:55.750 287 12614.80 279.68 54721.72 88888.00 2013-10-14 15:09:55.875 287 12614.77 279.70 54721.70 88888.00 2013-10-14 15:09:56.000 287 12614.77 279.75 54721.72 88888.00 2013-10-14 15:09:56.125 287 12614.83 279.77 54721.72 88888.00 2013-10-14 15:09:56.250 287 12614.88 279.80 54721.72 88888.00 2013-10-14 15:09:56.375 287 12614.95 279.80 54721.70 88888.00 2013-10-14 15:09:56.500 287 12614.92 279.82 54721.68 88888.00 2013-10-14 15:09:56.625 287 12614.95 279.90 54721.68 88888.00 2013-10-14 15:09:56.750 287 12614.95 279.93 54721.70 88888.00 2013-10-14 15:09:56.875 287 12615.02 279.95 54721.70 88888.00 2013-10-14 15:09:57.000 287 12615.05 279.98 54721.70 88888.00 2013-10-14 15:09:57.125 287 12615.08 280.05 54721.70 88888.00 2013-10-14 15:09:57.250 287 12615.05 280.05 54721.70 88888.00 2013-10-14 15:09:57.375 287 12615.10 280.07 54721.68 88888.00 2013-10-14 15:09:57.500 287 12615.12 280.10 54721.68 88888.00 2013-10-14 15:09:57.625 287 12615.17 280.12 54721.65 88888.00 2013-10-14 15:09:57.750 287 12615.25 280.15 54721.65 88888.00 2013-10-14 15:09:57.875 287 12615.25 280.15 54721.65 88888.00 2013-10-14 15:09:58.000 287 12615.27 280.18 54721.62 88888.00 2013-10-14 15:09:58.125 287 12615.33 280.18 54721.62 88888.00 2013-10-14 15:09:58.250 287 12615.35 280.12 54721.62 88888.00 2013-10-14 15:09:58.375 287 12615.35 280.15 54721.62 88888.00 2013-10-14 15:09:58.500 287 12615.35 280.18 54721.60 88888.00 2013-10-14 15:09:58.625 287 12615.42 280.18 54721.60 88888.00 2013-10-14 15:09:58.750 287 12615.45 280.18 54721.60 88888.00 2013-10-14 15:09:58.875 287 12615.48 280.20 54721.57 88888.00 2013-10-14 15:09:59.000 287 12615.45 280.20 54721.57 88888.00 2013-10-14 15:09:59.125 287 12615.50 280.20 54721.60 88888.00 2013-10-14 15:09:59.250 287 12615.48 280.18 54721.60 88888.00 2013-10-14 15:09:59.375 287 12615.50 280.20 54721.57 88888.00 2013-10-14 15:09:59.500 287 12615.52 280.18 54721.57 88888.00 2013-10-14 15:09:59.625 287 12615.55 280.18 54721.57 88888.00 2013-10-14 15:09:59.750 287 12615.58 280.18 54721.60 88888.00 2013-10-14 15:09:59.875 287 12615.55 280.18 54721.60 88888.00 2013-10-14 15:10:00.000 287 12615.58 280.18 54721.57 88888.00 2013-10-14 15:10:00.125 287 12615.65 280.15 54721.60 88888.00 2013-10-14 15:10:00.250 287 12615.70 280.15 54721.60 88888.00 2013-10-14 15:10:00.375 287 12615.77 280.15 54721.62 88888.00 2013-10-14 15:10:00.500 287 12615.77 280.12 54721.62 88888.00 2013-10-14 15:10:00.625 287 12615.73 280.10 54721.62 88888.00 2013-10-14 15:10:00.750 287 12615.73 280.10 54721.62 88888.00 2013-10-14 15:10:00.875 287 12615.80 280.10 54721.65 88888.00 2013-10-14 15:10:01.000 287 12615.80 280.07 54721.65 88888.00 2013-10-14 15:10:01.125 287 12615.77 280.05 54721.65 88888.00 2013-10-14 15:10:01.250 287 12615.77 280.05 54721.68 88888.00 2013-10-14 15:10:01.375 287 12615.77 280.02 54721.65 88888.00 2013-10-14 15:10:01.500 287 12615.75 279.98 54721.65 88888.00 2013-10-14 15:10:01.625 287 12615.73 279.95 54721.65 88888.00 2013-10-14 15:10:01.750 287 12615.75 279.93 54721.68 88888.00 2013-10-14 15:10:01.875 287 12615.75 279.88 54721.70 88888.00 2013-10-14 15:10:02.000 287 12615.77 279.88 54721.70 88888.00 2013-10-14 15:10:02.125 287 12615.77 279.85 54721.72 88888.00 2013-10-14 15:10:02.250 287 12615.73 279.82 54721.75 88888.00 2013-10-14 15:10:02.375 287 12615.75 279.82 54721.75 88888.00 2013-10-14 15:10:02.500 287 12615.73 279.80 54721.75 88888.00 2013-10-14 15:10:02.625 287 12615.70 279.77 54721.78 88888.00 2013-10-14 15:10:02.750 287 12615.73 279.77 54721.78 88888.00 2013-10-14 15:10:02.875 287 12615.75 279.75 54721.80 88888.00 2013-10-14 15:10:03.000 287 12615.77 279.68 54721.80 88888.00 2013-10-14 15:10:03.125 287 12615.67 279.68 54721.82 88888.00 2013-10-14 15:10:03.250 287 12615.62 279.68 54721.85 88888.00 2013-10-14 15:10:03.375 287 12615.60 279.68 54721.82 88888.00 2013-10-14 15:10:03.500 287 12615.58 279.68 54721.88 88888.00 2013-10-14 15:10:03.625 287 12615.58 279.70 54721.90 88888.00 2013-10-14 15:10:03.750 287 12615.55 279.70 54721.90 88888.00 2013-10-14 15:10:03.875 287 12615.50 279.65 54721.93 88888.00 2013-10-14 15:10:04.000 287 12615.50 279.65 54721.95 88888.00 2013-10-14 15:10:04.125 287 12615.55 279.70 54721.97 88888.00 2013-10-14 15:10:04.250 287 12615.48 279.70 54722.00 88888.00 2013-10-14 15:10:04.375 287 12615.45 279.68 54722.00 88888.00 2013-10-14 15:10:04.500 287 12615.42 279.62 54721.97 88888.00 2013-10-14 15:10:04.625 287 12615.45 279.62 54722.00 88888.00 2013-10-14 15:10:04.750 287 12615.48 279.65 54722.03 88888.00 2013-10-14 15:10:04.875 287 12615.42 279.65 54722.03 88888.00 2013-10-14 15:10:05.000 287 12615.40 279.65 54722.03 88888.00 2013-10-14 15:10:05.125 287 12615.40 279.68 54722.07 88888.00 2013-10-14 15:10:05.250 287 12615.35 279.68 54722.07 88888.00 2013-10-14 15:10:05.375 287 12615.38 279.68 54722.07 88888.00 2013-10-14 15:10:05.500 287 12615.40 279.73 54722.07 88888.00 2013-10-14 15:10:05.625 287 12615.40 279.75 54722.05 88888.00 2013-10-14 15:10:05.750 287 12615.40 279.80 54722.10 88888.00 2013-10-14 15:10:05.875 287 12615.38 279.88 54722.12 88888.00 2013-10-14 15:10:06.000 287 12615.33 279.90 54722.15 88888.00 2013-10-14 15:10:06.125 287 12615.33 279.90 54722.15 88888.00 2013-10-14 15:10:06.250 287 12615.33 279.90 54722.15 88888.00 2013-10-14 15:10:06.375 287 12615.38 279.95 54722.18 88888.00 2013-10-14 15:10:06.500 287 12615.35 280.00 54722.20 88888.00 2013-10-14 15:10:06.625 287 12615.38 280.02 54722.25 88888.00 2013-10-14 15:10:06.750 287 12615.38 280.05 54722.25 88888.00 2013-10-14 15:10:06.875 287 12615.35 280.05 54722.25 88888.00 2013-10-14 15:10:07.000 287 12615.40 280.07 54722.25 88888.00 2013-10-14 15:10:07.125 287 12615.38 280.15 54722.28 88888.00 2013-10-14 15:10:07.250 287 12615.38 280.10 54722.28 88888.00 2013-10-14 15:10:07.375 287 12615.45 280.12 54722.28 88888.00 2013-10-14 15:10:07.500 287 12615.48 280.18 54722.30 88888.00 2013-10-14 15:10:07.625 287 12615.48 280.23 54722.28 88888.00 2013-10-14 15:10:07.750 287 12615.50 280.27 54722.30 88888.00 2013-10-14 15:10:07.875 287 12615.52 280.32 54722.30 88888.00 2013-10-14 15:10:08.000 287 12615.52 280.35 54722.32 88888.00 2013-10-14 15:10:08.125 287 12615.58 280.43 54722.32 88888.00 2013-10-14 15:10:08.250 287 12615.62 280.45 54722.32 88888.00 2013-10-14 15:10:08.375 287 12615.67 280.52 54722.30 88888.00 2013-10-14 15:10:08.500 287 12615.65 280.57 54722.30 88888.00 2013-10-14 15:10:08.625 287 12615.67 280.62 54722.32 88888.00 2013-10-14 15:10:08.750 287 12615.67 280.65 54722.32 88888.00 2013-10-14 15:10:08.875 287 12615.60 280.70 54722.30 88888.00 2013-10-14 15:10:09.000 287 12615.55 280.75 54722.30 88888.00 2013-10-14 15:10:09.125 287 12615.60 280.82 54722.32 88888.00 2013-10-14 15:10:09.250 287 12615.55 280.82 54722.32 88888.00 2013-10-14 15:10:09.375 287 12615.62 280.85 54722.32 88888.00 2013-10-14 15:10:09.500 287 12615.65 280.90 54722.30 88888.00 2013-10-14 15:10:09.625 287 12615.73 280.98 54722.32 88888.00 2013-10-14 15:10:09.750 287 12615.73 281.00 54722.35 88888.00 2013-10-14 15:10:09.875 287 12615.73 281.00 54722.35 88888.00 2013-10-14 15:10:10.000 287 12615.73 281.00 54722.32 88888.00 2013-10-14 15:10:10.125 287 12615.77 281.02 54722.32 88888.00 2013-10-14 15:10:10.250 287 12615.83 281.00 54722.32 88888.00 2013-10-14 15:10:10.375 287 12615.88 281.07 54722.30 88888.00 2013-10-14 15:10:10.500 287 12615.85 281.05 54722.28 88888.00 2013-10-14 15:10:10.625 287 12615.85 281.07 54722.30 88888.00 2013-10-14 15:10:10.750 287 12615.90 281.10 54722.30 88888.00 2013-10-14 15:10:10.875 287 12615.95 281.10 54722.32 88888.00 2013-10-14 15:10:11.000 287 12616.02 281.07 54722.32 88888.00 2013-10-14 15:10:11.125 287 12616.08 281.10 54722.32 88888.00 2013-10-14 15:10:11.250 287 12616.08 281.12 54722.32 88888.00 2013-10-14 15:10:11.375 287 12616.12 281.15 54722.35 88888.00 2013-10-14 15:10:11.500 287 12616.12 281.18 54722.32 88888.00 2013-10-14 15:10:11.625 287 12616.05 281.15 54722.32 88888.00 2013-10-14 15:10:11.750 287 12616.10 281.18 54722.30 88888.00 2013-10-14 15:10:11.875 287 12616.17 281.25 54722.32 88888.00 2013-10-14 15:10:12.000 287 12616.27 281.30 54722.32 88888.00 2013-10-14 15:10:12.125 287 12616.30 281.32 54722.32 88888.00 2013-10-14 15:10:12.250 287 12616.20 281.30 54722.32 88888.00 2013-10-14 15:10:12.375 287 12616.10 281.30 54722.32 88888.00 2013-10-14 15:10:12.500 287 12616.10 281.35 54722.32 88888.00 2013-10-14 15:10:12.625 287 12616.15 281.35 54722.32 88888.00 2013-10-14 15:10:12.750 287 12616.15 281.32 54722.32 88888.00 2013-10-14 15:10:12.875 287 12616.12 281.38 54722.35 88888.00 2013-10-14 15:10:13.000 287 12616.20 281.40 54722.32 88888.00 2013-10-14 15:10:13.125 287 12616.23 281.43 54722.35 88888.00 2013-10-14 15:10:13.250 287 12616.12 281.35 54722.32 88888.00 2013-10-14 15:10:13.375 287 12616.15 281.38 54722.32 88888.00 2013-10-14 15:10:13.500 287 12616.23 281.35 54722.32 88888.00 2013-10-14 15:10:13.625 287 12616.27 281.32 54722.32 88888.00 2013-10-14 15:10:13.750 287 12616.27 281.32 54722.32 88888.00 2013-10-14 15:10:13.875 287 12616.30 281.30 54722.32 88888.00 2013-10-14 15:10:14.000 287 12616.30 281.25 54722.32 88888.00 2013-10-14 15:10:14.125 287 12616.35 281.20 54722.35 88888.00 2013-10-14 15:10:14.250 287 12616.35 281.15 54722.35 88888.00 2013-10-14 15:10:14.375 287 12616.30 281.15 54722.32 88888.00 2013-10-14 15:10:14.500 287 12616.33 281.07 54722.32 88888.00 2013-10-14 15:10:14.625 287 12616.38 281.05 54722.32 88888.00 2013-10-14 15:10:14.750 287 12616.42 281.00 54722.32 88888.00 2013-10-14 15:10:14.875 287 12616.40 280.93 54722.35 88888.00 2013-10-14 15:10:15.000 287 12616.40 280.85 54722.32 88888.00 2013-10-14 15:10:15.125 287 12616.45 280.82 54722.35 88888.00 2013-10-14 15:10:15.250 287 12616.45 280.80 54722.35 88888.00 2013-10-14 15:10:15.375 287 12616.55 280.80 54722.38 88888.00 2013-10-14 15:10:15.500 287 12616.58 280.77 54722.38 88888.00 2013-10-14 15:10:15.625 287 12616.55 280.77 54722.35 88888.00 2013-10-14 15:10:15.750 287 12616.58 280.75 54722.35 88888.00 2013-10-14 15:10:15.875 287 12616.60 280.75 54722.38 88888.00 2013-10-14 15:10:16.000 287 12616.62 280.70 54722.38 88888.00 2013-10-14 15:10:16.125 287 12616.65 280.68 54722.40 88888.00 2013-10-14 15:10:16.250 287 12616.60 280.65 54722.40 88888.00 2013-10-14 15:10:16.375 287 12616.67 280.65 54722.40 88888.00 2013-10-14 15:10:16.500 287 12616.75 280.62 54722.45 88888.00 2013-10-14 15:10:16.625 287 12616.75 280.60 54722.45 88888.00 2013-10-14 15:10:16.750 287 12616.75 280.60 54722.43 88888.00 2013-10-14 15:10:16.875 287 12616.70 280.52 54722.45 88888.00 2013-10-14 15:10:17.000 287 12616.73 280.50 54722.45 88888.00 2013-10-14 15:10:17.125 287 12616.80 280.48 54722.45 88888.00 2013-10-14 15:10:17.250 287 12616.80 280.38 54722.45 88888.00 2013-10-14 15:10:17.375 287 12616.80 280.35 54722.43 88888.00 2013-10-14 15:10:17.500 287 12616.83 280.30 54722.45 88888.00 2013-10-14 15:10:17.625 287 12616.90 280.25 54722.45 88888.00 2013-10-14 15:10:17.750 287 12616.88 280.20 54722.47 88888.00 2013-10-14 15:10:17.875 287 12616.90 280.15 54722.45 88888.00 2013-10-14 15:10:18.000 287 12616.92 280.10 54722.43 88888.00 2013-10-14 15:10:18.125 287 12616.90 280.07 54722.43 88888.00 2013-10-14 15:10:18.250 287 12616.92 280.07 54722.47 88888.00 2013-10-14 15:10:18.375 287 12617.02 280.07 54722.45 88888.00 2013-10-14 15:10:18.500 287 12617.08 280.02 54722.43 88888.00 2013-10-14 15:10:18.625 287 12617.12 280.00 54722.45 88888.00 2013-10-14 15:10:18.750 287 12617.20 279.98 54722.47 88888.00 2013-10-14 15:10:18.875 287 12617.10 279.95 54722.45 88888.00 2013-10-14 15:10:19.000 287 12617.10 279.88 54722.43 88888.00 2013-10-14 15:10:19.125 287 12617.12 279.90 54722.45 88888.00 2013-10-14 15:10:19.250 287 12617.12 279.88 54722.50 88888.00 2013-10-14 15:10:19.375 287 12617.17 279.85 54722.47 88888.00 2013-10-14 15:10:19.500 287 12617.20 279.85 54722.50 88888.00 2013-10-14 15:10:19.625 287 12617.23 279.88 54722.53 88888.00 2013-10-14 15:10:19.750 287 12617.23 279.90 54722.53 88888.00 2013-10-14 15:10:19.875 287 12617.23 279.88 54722.53 88888.00 2013-10-14 15:10:20.000 287 12617.15 279.85 54722.53 88888.00 2013-10-14 15:10:20.125 287 12617.12 279.90 54722.53 88888.00 2013-10-14 15:10:20.250 287 12617.08 279.88 54722.55 88888.00 2013-10-14 15:10:20.375 287 12617.05 279.85 54722.57 88888.00 2013-10-14 15:10:20.500 287 12617.00 279.82 54722.60 88888.00 2013-10-14 15:10:20.625 287 12616.92 279.85 54722.60 88888.00 2013-10-14 15:10:20.750 287 12616.95 279.85 54722.60 88888.00 2013-10-14 15:10:20.875 287 12616.98 279.82 54722.65 88888.00 2013-10-14 15:10:21.000 287 12616.90 279.75 54722.62 88888.00 2013-10-14 15:10:21.125 287 12616.83 279.75 54722.68 88888.00 2013-10-14 15:10:21.250 287 12616.85 279.75 54722.72 88888.00 2013-10-14 15:10:21.375 287 12616.83 279.75 54722.72 88888.00 2013-10-14 15:10:21.500 287 12616.75 279.68 54722.72 88888.00 2013-10-14 15:10:21.625 287 12616.75 279.65 54722.75 88888.00 2013-10-14 15:10:21.750 287 12616.73 279.65 54722.78 88888.00 2013-10-14 15:10:21.875 287 12616.65 279.62 54722.78 88888.00 2013-10-14 15:10:22.000 287 12616.58 279.65 54722.78 88888.00 2013-10-14 15:10:22.125 287 12616.50 279.62 54722.80 88888.00 2013-10-14 15:10:22.250 287 12616.38 279.62 54722.85 88888.00 2013-10-14 15:10:22.375 287 12616.38 279.62 54722.88 88888.00 2013-10-14 15:10:22.500 287 12616.33 279.62 54722.90 88888.00 2013-10-14 15:10:22.625 287 12616.25 279.62 54722.95 88888.00 2013-10-14 15:10:22.750 287 12616.17 279.65 54722.97 88888.00 2013-10-14 15:10:22.875 287 12616.05 279.68 54722.97 88888.00 2013-10-14 15:10:23.000 287 12615.98 279.65 54722.97 88888.00 2013-10-14 15:10:23.125 287 12615.95 279.65 54723.00 88888.00 2013-10-14 15:10:23.250 287 12615.83 279.57 54723.05 88888.00 2013-10-14 15:10:23.375 287 12615.73 279.57 54723.05 88888.00 2013-10-14 15:10:23.500 287 12615.67 279.60 54723.07 88888.00 2013-10-14 15:10:23.625 287 12615.65 279.57 54723.10 88888.00 2013-10-14 15:10:23.750 287 12615.60 279.57 54723.12 88888.00 2013-10-14 15:10:23.875 287 12615.58 279.52 54723.12 88888.00 2013-10-14 15:10:24.000 287 12615.50 279.48 54723.12 88888.00 2013-10-14 15:10:24.125 287 12615.52 279.45 54723.18 88888.00 2013-10-14 15:10:24.250 287 12615.45 279.40 54723.18 88888.00 2013-10-14 15:10:24.375 287 12615.45 279.38 54723.20 88888.00 2013-10-14 15:10:24.500 287 12615.45 279.38 54723.20 88888.00 2013-10-14 15:10:24.625 287 12615.40 279.32 54723.25 88888.00 2013-10-14 15:10:24.750 287 12615.33 279.30 54723.28 88888.00 2013-10-14 15:10:24.875 287 12615.27 279.25 54723.25 88888.00 2013-10-14 15:10:25.000 287 12615.17 279.23 54723.22 88888.00 2013-10-14 15:10:25.125 287 12615.17 279.20 54723.28 88888.00 2013-10-14 15:10:25.250 287 12615.15 279.18 54723.30 88888.00 2013-10-14 15:10:25.375 287 12615.20 279.18 54723.32 88888.00 2013-10-14 15:10:25.500 287 12615.15 279.18 54723.32 88888.00 2013-10-14 15:10:25.625 287 12615.08 279.15 54723.32 88888.00 2013-10-14 15:10:25.750 287 12615.05 279.15 54723.38 88888.00 2013-10-14 15:10:25.875 287 12614.98 279.18 54723.40 88888.00 2013-10-14 15:10:26.000 287 12615.00 279.18 54723.38 88888.00 2013-10-14 15:10:26.125 287 12615.05 279.18 54723.38 88888.00 2013-10-14 15:10:26.250 287 12614.98 279.20 54723.40 88888.00 2013-10-14 15:10:26.375 287 12614.95 279.23 54723.43 88888.00 2013-10-14 15:10:26.500 287 12614.95 279.25 54723.40 88888.00 2013-10-14 15:10:26.625 287 12614.88 279.27 54723.45 88888.00 2013-10-14 15:10:26.750 287 12614.85 279.30 54723.45 88888.00 2013-10-14 15:10:26.875 287 12614.80 279.30 54723.45 88888.00 2013-10-14 15:10:27.000 287 12614.83 279.30 54723.47 88888.00 2013-10-14 15:10:27.125 287 12614.77 279.32 54723.47 88888.00 2013-10-14 15:10:27.250 287 12614.65 279.38 54723.45 88888.00 2013-10-14 15:10:27.375 287 12614.65 279.40 54723.47 88888.00 2013-10-14 15:10:27.500 287 12614.67 279.38 54723.50 88888.00 2013-10-14 15:10:27.625 287 12614.67 279.43 54723.47 88888.00 2013-10-14 15:10:27.750 287 12614.67 279.45 54723.43 88888.00 2013-10-14 15:10:27.875 287 12614.60 279.43 54723.40 88888.00 2013-10-14 15:10:28.000 287 12614.62 279.45 54723.43 88888.00 2013-10-14 15:10:28.125 287 12614.65 279.50 54723.45 88888.00 2013-10-14 15:10:28.250 287 12614.58 279.45 54723.45 88888.00 2013-10-14 15:10:28.375 287 12614.52 279.43 54723.43 88888.00 2013-10-14 15:10:28.500 287 12614.58 279.40 54723.43 88888.00 2013-10-14 15:10:28.625 287 12614.58 279.43 54723.40 88888.00 2013-10-14 15:10:28.750 287 12614.60 279.48 54723.43 88888.00 2013-10-14 15:10:28.875 287 12614.60 279.45 54723.43 88888.00 2013-10-14 15:10:29.000 287 12614.65 279.48 54723.43 88888.00 2013-10-14 15:10:29.125 287 12614.60 279.45 54723.40 88888.00 2013-10-14 15:10:29.250 287 12614.58 279.50 54723.40 88888.00 2013-10-14 15:10:29.375 287 12614.58 279.55 54723.38 88888.00 2013-10-14 15:10:29.500 287 12614.60 279.60 54723.40 88888.00 2013-10-14 15:10:29.625 287 12614.65 279.62 54723.38 88888.00 2013-10-14 15:10:29.750 287 12614.67 279.62 54723.38 88888.00 2013-10-14 15:10:29.875 287 12614.67 279.70 54723.35 88888.00 2013-10-14 15:10:30.000 287 12614.62 279.82 54723.32 88888.00 2013-10-14 15:10:30.125 287 12614.60 279.90 54723.35 88888.00 2013-10-14 15:10:30.250 287 12614.52 279.98 54723.32 88888.00 2013-10-14 15:10:30.375 287 12614.55 280.07 54723.32 88888.00 2013-10-14 15:10:30.500 287 12614.58 280.20 54723.32 88888.00 2013-10-14 15:10:30.625 287 12614.55 280.25 54723.32 88888.00 2013-10-14 15:10:30.750 287 12614.50 280.35 54723.30 88888.00 2013-10-14 15:10:30.875 287 12614.50 280.43 54723.30 88888.00 2013-10-14 15:10:31.000 287 12614.48 280.50 54723.25 88888.00 2013-10-14 15:10:31.125 287 12614.40 280.55 54723.22 88888.00 2013-10-14 15:10:31.250 287 12614.33 280.60 54723.22 88888.00 2013-10-14 15:10:31.375 287 12614.33 280.65 54723.22 88888.00 2013-10-14 15:10:31.500 287 12614.33 280.70 54723.22 88888.00 2013-10-14 15:10:31.625 287 12614.35 280.70 54723.20 88888.00 2013-10-14 15:10:31.750 287 12614.38 280.77 54723.22 88888.00 2013-10-14 15:10:31.875 287 12614.38 280.80 54723.22 88888.00 2013-10-14 15:10:32.000 287 12614.35 280.82 54723.18 88888.00 2013-10-14 15:10:32.125 287 12614.38 280.82 54723.15 88888.00 2013-10-14 15:10:32.250 287 12614.40 280.80 54723.15 88888.00 2013-10-14 15:10:32.375 287 12614.45 280.82 54723.12 88888.00 2013-10-14 15:10:32.500 287 12614.48 280.82 54723.12 88888.00 2013-10-14 15:10:32.625 287 12614.50 280.82 54723.07 88888.00 2013-10-14 15:10:32.750 287 12614.52 280.82 54723.05 88888.00 2013-10-14 15:10:32.875 287 12614.55 280.85 54723.03 88888.00 2013-10-14 15:10:33.000 287 12614.60 280.90 54723.03 88888.00 2013-10-14 15:10:33.125 287 12614.60 280.93 54723.03 88888.00 2013-10-14 15:10:33.250 287 12614.62 280.95 54723.00 88888.00 2013-10-14 15:10:33.375 287 12614.70 280.98 54722.97 88888.00 2013-10-14 15:10:33.500 287 12614.77 280.98 54722.95 88888.00 2013-10-14 15:10:33.625 287 12614.85 281.02 54722.90 88888.00 2013-10-14 15:10:33.750 287 12614.83 281.05 54722.90 88888.00 2013-10-14 15:10:33.875 287 12614.75 281.07 54722.88 88888.00 2013-10-14 15:10:34.000 287 12614.75 281.07 54722.88 88888.00 2013-10-14 15:10:34.125 287 12614.80 281.10 54722.82 88888.00 2013-10-14 15:10:34.250 287 12614.83 281.12 54722.85 88888.00 2013-10-14 15:10:34.375 287 12614.90 281.15 54722.82 88888.00 2013-10-14 15:10:34.500 287 12614.90 281.15 54722.85 88888.00 2013-10-14 15:10:34.625 287 12614.92 281.18 54722.85 88888.00 2013-10-14 15:10:34.750 287 12615.00 281.20 54722.80 88888.00 2013-10-14 15:10:34.875 287 12615.00 281.20 54722.75 88888.00 2013-10-14 15:10:35.000 287 12615.00 281.18 54722.72 88888.00 2013-10-14 15:10:35.125 287 12615.00 281.20 54722.72 88888.00 2013-10-14 15:10:35.250 287 12615.00 281.23 54722.75 88888.00 2013-10-14 15:10:35.375 287 12615.05 281.20 54722.78 88888.00 2013-10-14 15:10:35.500 287 12615.08 281.15 54722.80 88888.00 2013-10-14 15:10:35.625 287 12615.15 281.15 54722.75 88888.00 2013-10-14 15:10:35.750 287 12615.17 281.12 54722.72 88888.00 2013-10-14 15:10:35.875 287 12615.25 281.12 54722.70 88888.00 2013-10-14 15:10:36.000 287 12615.33 281.05 54722.68 88888.00 2013-10-14 15:10:36.125 287 12615.30 281.00 54722.68 88888.00 2013-10-14 15:10:36.250 287 12615.23 280.95 54722.68 88888.00 2013-10-14 15:10:36.375 287 12615.30 280.95 54722.68 88888.00 2013-10-14 15:10:36.500 287 12615.33 280.90 54722.68 88888.00 2013-10-14 15:10:36.625 287 12615.40 280.85 54722.68 88888.00 2013-10-14 15:10:36.750 287 12615.40 280.80 54722.62 88888.00 2013-10-14 15:10:36.875 287 12615.40 280.73 54722.65 88888.00 2013-10-14 15:10:37.000 287 12615.48 280.68 54722.65 88888.00 2013-10-14 15:10:37.125 287 12615.48 280.65 54722.62 88888.00 2013-10-14 15:10:37.250 287 12615.48 280.57 54722.62 88888.00 2013-10-14 15:10:37.375 287 12615.58 280.50 54722.62 88888.00 2013-10-14 15:10:37.500 287 12615.65 280.43 54722.60 88888.00 2013-10-14 15:10:37.625 287 12615.70 280.40 54722.62 88888.00 2013-10-14 15:10:37.750 287 12615.75 280.35 54722.62 88888.00 2013-10-14 15:10:37.875 287 12615.77 280.32 54722.65 88888.00 2013-10-14 15:10:38.000 287 12615.77 280.32 54722.65 88888.00 2013-10-14 15:10:38.125 287 12615.70 280.32 54722.62 88888.00 2013-10-14 15:10:38.250 287 12615.70 280.32 54722.62 88888.00 2013-10-14 15:10:38.375 287 12615.83 280.38 54722.65 88888.00 2013-10-14 15:10:38.500 287 12615.92 280.35 54722.62 88888.00 2013-10-14 15:10:38.625 287 12615.98 280.38 54722.62 88888.00 2013-10-14 15:10:38.750 287 12616.02 280.43 54722.65 88888.00 2013-10-14 15:10:38.875 287 12615.98 280.43 54722.62 88888.00 2013-10-14 15:10:39.000 287 12615.92 280.43 54722.62 88888.00 2013-10-14 15:10:39.125 287 12615.95 280.45 54722.65 88888.00 2013-10-14 15:10:39.250 287 12615.98 280.43 54722.70 88888.00 2013-10-14 15:10:39.375 287 12616.02 280.45 54722.70 88888.00 2013-10-14 15:10:39.500 287 12616.00 280.50 54722.68 88888.00 2013-10-14 15:10:39.625 287 12615.95 280.50 54722.65 88888.00 2013-10-14 15:10:39.750 287 12615.98 280.48 54722.68 88888.00 2013-10-14 15:10:39.875 287 12615.98 280.43 54722.68 88888.00 2013-10-14 15:10:40.000 287 12615.95 280.43 54722.65 88888.00 2013-10-14 15:10:40.125 287 12615.98 280.40 54722.68 88888.00 2013-10-14 15:10:40.250 287 12615.90 280.35 54722.65 88888.00 2013-10-14 15:10:40.375 287 12615.90 280.35 54722.70 88888.00 2013-10-14 15:10:40.500 287 12615.85 280.32 54722.70 88888.00 2013-10-14 15:10:40.625 287 12615.85 280.30 54722.68 88888.00 2013-10-14 15:10:40.750 287 12615.85 280.27 54722.68 88888.00 2013-10-14 15:10:40.875 287 12615.88 280.25 54722.70 88888.00 2013-10-14 15:10:41.000 287 12615.85 280.20 54722.70 88888.00 2013-10-14 15:10:41.125 287 12615.85 280.18 54722.75 88888.00 2013-10-14 15:10:41.250 287 12615.83 280.10 54722.75 88888.00 2013-10-14 15:10:41.375 287 12615.83 280.07 54722.72 88888.00 2013-10-14 15:10:41.500 287 12615.83 280.07 54722.72 88888.00 2013-10-14 15:10:41.625 287 12615.83 280.02 54722.72 88888.00 2013-10-14 15:10:41.750 287 12615.77 279.98 54722.72 88888.00 2013-10-14 15:10:41.875 287 12615.75 279.95 54722.78 88888.00 2013-10-14 15:10:42.000 287 12615.70 279.90 54722.78 88888.00 2013-10-14 15:10:42.125 287 12615.67 279.85 54722.80 88888.00 2013-10-14 15:10:42.250 287 12615.73 279.80 54722.85 88888.00 2013-10-14 15:10:42.375 287 12615.75 279.75 54722.88 88888.00 2013-10-14 15:10:42.500 287 12615.70 279.68 54722.85 88888.00 2013-10-14 15:10:42.625 287 12615.70 279.65 54722.88 88888.00 2013-10-14 15:10:42.750 287 12615.73 279.65 54722.88 88888.00 2013-10-14 15:10:42.875 287 12615.75 279.62 54722.90 88888.00 2013-10-14 15:10:43.000 287 12615.83 279.57 54722.88 88888.00 2013-10-14 15:10:43.125 287 12615.83 279.50 54722.90 88888.00 2013-10-14 15:10:43.250 287 12615.73 279.43 54722.88 88888.00 2013-10-14 15:10:43.375 287 12615.80 279.40 54722.85 88888.00 2013-10-14 15:10:43.500 287 12615.92 279.35 54722.90 88888.00 2013-10-14 15:10:43.625 287 12615.92 279.32 54722.93 88888.00 2013-10-14 15:10:43.750 287 12615.98 279.27 54722.95 88888.00 2013-10-14 15:10:43.875 287 12616.00 279.23 54722.95 88888.00 2013-10-14 15:10:44.000 287 12616.00 279.15 54722.90 88888.00 2013-10-14 15:10:44.125 287 12616.05 279.12 54722.95 88888.00 2013-10-14 15:10:44.250 287 12616.02 279.02 54722.97 88888.00 2013-10-14 15:10:44.375 287 12616.08 279.02 54722.97 88888.00 2013-10-14 15:10:44.500 287 12616.10 279.02 54722.97 88888.00 2013-10-14 15:10:44.625 287 12616.10 278.95 54722.95 88888.00 2013-10-14 15:10:44.750 287 12616.10 278.90 54722.95 88888.00 2013-10-14 15:10:44.875 287 12616.17 278.88 54722.95 88888.00 2013-10-14 15:10:45.000 287 12616.20 278.85 54722.95 88888.00 2013-10-14 15:10:45.125 287 12616.17 278.88 54722.97 88888.00 2013-10-14 15:10:45.250 287 12616.20 278.80 54722.97 88888.00 2013-10-14 15:10:45.375 287 12616.25 278.77 54722.95 88888.00 2013-10-14 15:10:45.500 287 12616.25 278.82 54723.00 88888.00 2013-10-14 15:10:45.625 287 12616.27 278.90 54723.03 88888.00 2013-10-14 15:10:45.750 287 12616.25 278.90 54723.03 88888.00 2013-10-14 15:10:45.875 287 12616.20 278.95 54723.03 88888.00 2013-10-14 15:10:46.000 287 12616.12 278.98 54723.03 88888.00 2013-10-14 15:10:46.125 287 12616.10 279.02 54723.05 88888.00 2013-10-14 15:10:46.250 287 12616.02 279.05 54723.07 88888.00 2013-10-14 15:10:46.375 287 12615.98 279.07 54723.10 88888.00 2013-10-14 15:10:46.500 287 12615.90 279.15 54723.05 88888.00 2013-10-14 15:10:46.625 287 12615.83 279.18 54723.07 88888.00 2013-10-14 15:10:46.750 287 12615.75 279.20 54723.05 88888.00 2013-10-14 15:10:46.875 287 12615.75 279.23 54723.05 88888.00 2013-10-14 15:10:47.000 287 12615.75 279.32 54723.03 88888.00 2013-10-14 15:10:47.125 287 12615.65 279.35 54723.05 88888.00 2013-10-14 15:10:47.250 287 12615.60 279.43 54723.05 88888.00 2013-10-14 15:10:47.375 287 12615.60 279.45 54723.05 88888.00 2013-10-14 15:10:47.500 287 12615.52 279.45 54723.05 88888.00 2013-10-14 15:10:47.625 287 12615.50 279.45 54723.05 88888.00 2013-10-14 15:10:47.750 287 12615.50 279.48 54723.07 88888.00 2013-10-14 15:10:47.875 287 12615.50 279.45 54723.05 88888.00 2013-10-14 15:10:48.000 287 12615.48 279.45 54723.07 88888.00 2013-10-14 15:10:48.125 287 12615.45 279.45 54723.10 88888.00 2013-10-14 15:10:48.250 287 12615.40 279.43 54723.10 88888.00 2013-10-14 15:10:48.375 287 12615.45 279.43 54723.10 88888.00 2013-10-14 15:10:48.500 287 12615.42 279.45 54723.10 88888.00 2013-10-14 15:10:48.625 287 12615.38 279.45 54723.10 88888.00 2013-10-14 15:10:48.750 287 12615.38 279.43 54723.12 88888.00 2013-10-14 15:10:48.875 287 12615.42 279.43 54723.10 88888.00 2013-10-14 15:10:49.000 287 12615.38 279.43 54723.10 88888.00 2013-10-14 15:10:49.125 287 12615.33 279.48 54723.10 88888.00 2013-10-14 15:10:49.250 287 12615.27 279.48 54723.12 88888.00 2013-10-14 15:10:49.375 287 12615.25 279.48 54723.10 88888.00 2013-10-14 15:10:49.500 287 12615.25 279.45 54723.10 88888.00 2013-10-14 15:10:49.625 287 12615.30 279.48 54723.12 88888.00 2013-10-14 15:10:49.750 287 12615.30 279.48 54723.12 88888.00 2013-10-14 15:10:49.875 287 12615.30 279.45 54723.10 88888.00 2013-10-14 15:10:50.000 287 12615.27 279.45 54723.12 88888.00 2013-10-14 15:10:50.125 287 12615.27 279.43 54723.15 88888.00 2013-10-14 15:10:50.250 287 12615.23 279.40 54723.15 88888.00 2013-10-14 15:10:50.375 287 12615.23 279.40 54723.12 88888.00 2013-10-14 15:10:50.500 287 12615.23 279.38 54723.18 88888.00 2013-10-14 15:10:50.625 287 12615.30 279.35 54723.18 88888.00 2013-10-14 15:10:50.750 287 12615.30 279.27 54723.15 88888.00 2013-10-14 15:10:50.875 287 12615.30 279.27 54723.15 88888.00 2013-10-14 15:10:51.000 287 12615.35 279.25 54723.12 88888.00 2013-10-14 15:10:51.125 287 12615.38 279.25 54723.12 88888.00 2013-10-14 15:10:51.250 287 12615.33 279.20 54723.12 88888.00 2013-10-14 15:10:51.375 287 12615.38 279.18 54723.15 88888.00 2013-10-14 15:10:51.500 287 12615.38 279.15 54723.18 88888.00 2013-10-14 15:10:51.625 287 12615.40 279.12 54723.15 88888.00 2013-10-14 15:10:51.750 287 12615.40 279.07 54723.18 88888.00 2013-10-14 15:10:51.875 287 12615.45 278.95 54723.12 88888.00 2013-10-14 15:10:52.000 287 12615.48 278.93 54723.12 88888.00 2013-10-14 15:10:52.125 287 12615.52 278.88 54723.12 88888.00 2013-10-14 15:10:52.250 287 12615.50 278.80 54723.15 88888.00 2013-10-14 15:10:52.375 287 12615.60 278.77 54723.15 88888.00 2013-10-14 15:10:52.500 287 12615.62 278.75 54723.10 88888.00 2013-10-14 15:10:52.625 287 12615.67 278.70 54723.10 88888.00 2013-10-14 15:10:52.750 287 12615.75 278.68 54723.12 88888.00 2013-10-14 15:10:52.875 287 12615.75 278.65 54723.10 88888.00 2013-10-14 15:10:53.000 287 12615.77 278.60 54723.10 88888.00 2013-10-14 15:10:53.125 287 12615.80 278.57 54723.10 88888.00 2013-10-14 15:10:53.250 287 12615.85 278.55 54723.07 88888.00 2013-10-14 15:10:53.375 287 12615.85 278.50 54723.07 88888.00 2013-10-14 15:10:53.500 287 12615.83 278.52 54723.05 88888.00 2013-10-14 15:10:53.625 287 12615.88 278.52 54723.05 88888.00 2013-10-14 15:10:53.750 287 12615.98 278.52 54723.03 88888.00 2013-10-14 15:10:53.875 287 12616.10 278.50 54723.03 88888.00 2013-10-14 15:10:54.000 287 12616.12 278.50 54723.00 88888.00 2013-10-14 15:10:54.125 287 12616.12 278.48 54723.00 88888.00 2013-10-14 15:10:54.250 287 12616.08 278.43 54723.00 88888.00 2013-10-14 15:10:54.375 287 12616.10 278.45 54722.97 88888.00 2013-10-14 15:10:54.500 287 12616.10 278.43 54722.97 88888.00 2013-10-14 15:10:54.625 287 12616.10 278.40 54723.00 88888.00 2013-10-14 15:10:54.750 287 12616.17 278.38 54723.00 88888.00 2013-10-14 15:10:54.875 287 12616.23 278.35 54723.00 88888.00 2013-10-14 15:10:55.000 287 12616.27 278.30 54722.97 88888.00 2013-10-14 15:10:55.125 287 12616.33 278.25 54722.97 88888.00 2013-10-14 15:10:55.250 287 12616.33 278.18 54723.00 88888.00 2013-10-14 15:10:55.375 287 12616.42 278.18 54722.97 88888.00 2013-10-14 15:10:55.500 287 12616.42 278.10 54722.95 88888.00 2013-10-14 15:10:55.625 287 12616.42 278.10 54722.93 88888.00 2013-10-14 15:10:55.750 287 12616.48 278.05 54722.95 88888.00 2013-10-14 15:10:55.875 287 12616.48 278.02 54722.95 88888.00 2013-10-14 15:10:56.000 287 12616.48 277.95 54722.93 88888.00 2013-10-14 15:10:56.125 287 12616.55 277.88 54722.93 88888.00 2013-10-14 15:10:56.250 287 12616.60 277.82 54722.95 88888.00 2013-10-14 15:10:56.375 287 12616.67 277.80 54722.93 88888.00 2013-10-14 15:10:56.500 287 12616.73 277.77 54722.90 88888.00 2013-10-14 15:10:56.625 287 12616.73 277.75 54722.88 88888.00 2013-10-14 15:10:56.750 287 12616.75 277.75 54722.88 88888.00 2013-10-14 15:10:56.875 287 12616.83 277.73 54722.88 88888.00 2013-10-14 15:10:57.000 287 12616.83 277.73 54722.85 88888.00 2013-10-14 15:10:57.125 287 12616.80 277.73 54722.85 88888.00 2013-10-14 15:10:57.250 287 12616.75 277.73 54722.85 88888.00 2013-10-14 15:10:57.375 287 12616.77 277.73 54722.88 88888.00 2013-10-14 15:10:57.500 287 12616.83 277.70 54722.85 88888.00 2013-10-14 15:10:57.625 287 12616.85 277.73 54722.88 88888.00 2013-10-14 15:10:57.750 287 12616.95 277.73 54722.82 88888.00 2013-10-14 15:10:57.875 287 12616.98 277.73 54722.80 88888.00 2013-10-14 15:10:58.000 287 12616.98 277.70 54722.82 88888.00 2013-10-14 15:10:58.125 287 12616.98 277.70 54722.88 88888.00 2013-10-14 15:10:58.250 287 12616.90 277.65 54722.85 88888.00 2013-10-14 15:10:58.375 287 12616.98 277.68 54722.85 88888.00 2013-10-14 15:10:58.500 287 12616.98 277.68 54722.82 88888.00 2013-10-14 15:10:58.625 287 12616.92 277.65 54722.82 88888.00 2013-10-14 15:10:58.750 287 12616.92 277.68 54722.85 88888.00 2013-10-14 15:10:58.875 287 12616.95 277.68 54722.82 88888.00 2013-10-14 15:10:59.000 287 12617.02 277.68 54722.80 88888.00 2013-10-14 15:10:59.125 287 12617.02 277.65 54722.82 88888.00 2013-10-14 15:10:59.250 287 12616.98 277.62 54722.82 88888.00 2013-10-14 15:10:59.375 287 12617.02 277.65 54722.82 88888.00 2013-10-14 15:10:59.500 287 12617.08 277.65 54722.82 88888.00 2013-10-14 15:10:59.625 287 12617.12 277.65 54722.80 88888.00 2013-10-14 15:10:59.750 287 12617.23 277.57 54722.78 88888.00 2013-10-14 15:10:59.875 287 12617.20 277.57 54722.80 88888.00 2013-10-14 15:11:00.000 287 12617.20 277.55 54722.78 88888.00 2013-10-14 15:11:00.125 287 12617.25 277.57 54722.78 88888.00 2013-10-14 15:11:00.250 287 12617.33 277.55 54722.78 88888.00 2013-10-14 15:11:00.375 287 12617.38 277.52 54722.78 88888.00 2013-10-14 15:11:00.500 287 12617.38 277.50 54722.78 88888.00 2013-10-14 15:11:00.625 287 12617.45 277.45 54722.78 88888.00 2013-10-14 15:11:00.750 287 12617.48 277.43 54722.80 88888.00 2013-10-14 15:11:00.875 287 12617.52 277.38 54722.78 88888.00 2013-10-14 15:11:01.000 287 12617.55 277.32 54722.78 88888.00 2013-10-14 15:11:01.125 287 12617.58 277.30 54722.78 88888.00 2013-10-14 15:11:01.250 287 12617.48 277.18 54722.80 88888.00 2013-10-14 15:11:01.375 287 12617.52 277.18 54722.78 88888.00 2013-10-14 15:11:01.500 287 12617.58 277.12 54722.75 88888.00 2013-10-14 15:11:01.625 287 12617.60 277.07 54722.80 88888.00 2013-10-14 15:11:01.750 287 12617.65 277.05 54722.80 88888.00 2013-10-14 15:11:01.875 287 12617.65 277.00 54722.80 88888.00 2013-10-14 15:11:02.000 287 12617.67 276.95 54722.78 88888.00 2013-10-14 15:11:02.125 287 12617.75 276.93 54722.85 88888.00 2013-10-14 15:11:02.250 287 12617.77 276.88 54722.82 88888.00 2013-10-14 15:11:02.375 287 12617.75 276.82 54722.82 88888.00 2013-10-14 15:11:02.500 287 12617.67 276.77 54722.80 88888.00 2013-10-14 15:11:02.625 287 12617.67 276.75 54722.80 88888.00 2013-10-14 15:11:02.750 287 12617.67 276.75 54722.82 88888.00 2013-10-14 15:11:02.875 287 12617.70 276.75 54722.80 88888.00 2013-10-14 15:11:03.000 287 12617.75 276.77 54722.85 88888.00 2013-10-14 15:11:03.125 287 12617.75 276.77 54722.88 88888.00 2013-10-14 15:11:03.250 287 12617.65 276.75 54722.88 88888.00 2013-10-14 15:11:03.375 287 12617.60 276.77 54722.85 88888.00 2013-10-14 15:11:03.500 287 12617.65 276.85 54722.93 88888.00 2013-10-14 15:11:03.625 287 12617.70 276.93 54722.95 88888.00 2013-10-14 15:11:03.750 287 12617.65 277.00 54722.95 88888.00 2013-10-14 15:11:03.875 287 12617.58 277.05 54722.97 88888.00 2013-10-14 15:11:04.000 287 12617.48 277.10 54722.95 88888.00 2013-10-14 15:11:04.125 287 12617.38 277.18 54722.97 88888.00 2013-10-14 15:11:04.250 287 12617.23 277.25 54723.07 88888.00 2013-10-14 15:11:04.375 287 12617.20 277.32 54723.05 88888.00 2013-10-14 15:11:04.500 287 12617.17 277.35 54723.03 88888.00 2013-10-14 15:11:04.625 287 12617.10 277.32 54723.03 88888.00 2013-10-14 15:11:04.750 287 12617.02 277.35 54723.03 88888.00 2013-10-14 15:11:04.875 287 12616.92 277.38 54723.07 88888.00 2013-10-14 15:11:05.000 287 12616.92 277.38 54723.07 88888.00 2013-10-14 15:11:05.125 287 12616.90 277.40 54723.10 88888.00 2013-10-14 15:11:05.250 287 12616.83 277.35 54723.10 88888.00 2013-10-14 15:11:05.375 287 12616.83 277.35 54723.10 88888.00 2013-10-14 15:11:05.500 287 12616.85 277.35 54723.10 88888.00 2013-10-14 15:11:05.625 287 12616.88 277.32 54723.12 88888.00 2013-10-14 15:11:05.750 287 12616.92 277.30 54723.12 88888.00 2013-10-14 15:11:05.875 287 12616.90 277.23 54723.12 88888.00 2013-10-14 15:11:06.000 287 12616.90 277.18 54723.10 88888.00 2013-10-14 15:11:06.125 287 12616.95 277.15 54723.10 88888.00 2013-10-14 15:11:06.250 287 12617.00 277.10 54723.10 88888.00 2013-10-14 15:11:06.375 287 12617.10 277.07 54723.12 88888.00 2013-10-14 15:11:06.500 287 12617.05 277.02 54723.10 88888.00 2013-10-14 15:11:06.625 287 12616.95 277.00 54723.10 88888.00 2013-10-14 15:11:06.750 287 12617.02 277.00 54723.10 88888.00 2013-10-14 15:11:06.875 287 12617.05 276.93 54723.12 88888.00 2013-10-14 15:11:07.000 287 12617.05 276.90 54723.10 88888.00 2013-10-14 15:11:07.125 287 12617.02 276.88 54723.12 88888.00 2013-10-14 15:11:07.250 287 12617.08 276.80 54723.12 88888.00 2013-10-14 15:11:07.375 287 12617.15 276.85 54723.12 88888.00 2013-10-14 15:11:07.500 287 12617.15 276.85 54723.10 88888.00 2013-10-14 15:11:07.625 287 12617.17 276.80 54723.12 88888.00 2013-10-14 15:11:07.750 287 12617.15 276.77 54723.12 88888.00 2013-10-14 15:11:07.875 287 12617.10 276.73 54723.10 88888.00 2013-10-14 15:11:08.000 287 12617.12 276.68 54723.07 88888.00 2013-10-14 15:11:08.125 287 12617.15 276.62 54723.10 88888.00 2013-10-14 15:11:08.250 287 12617.20 276.57 54723.12 88888.00 2013-10-14 15:11:08.375 287 12617.20 276.60 54723.12 88888.00 2013-10-14 15:11:08.500 287 12617.12 276.55 54723.12 88888.00 2013-10-14 15:11:08.625 287 12617.12 276.50 54723.12 88888.00 2013-10-14 15:11:08.750 287 12617.15 276.48 54723.15 88888.00 2013-10-14 15:11:08.875 287 12617.17 276.43 54723.15 88888.00 2013-10-14 15:11:09.000 287 12617.15 276.35 54723.12 88888.00 2013-10-14 15:11:09.125 287 12617.15 276.35 54723.15 88888.00 2013-10-14 15:11:09.250 287 12617.05 276.35 54723.18 88888.00 2013-10-14 15:11:09.375 287 12617.10 276.32 54723.18 88888.00 2013-10-14 15:11:09.500 287 12617.08 276.27 54723.18 88888.00 2013-10-14 15:11:09.625 287 12617.08 276.23 54723.15 88888.00 2013-10-14 15:11:09.750 287 12617.12 276.25 54723.15 88888.00 2013-10-14 15:11:09.875 287 12617.12 276.23 54723.15 88888.00 2013-10-14 15:11:10.000 287 12617.20 276.20 54723.15 88888.00 2013-10-14 15:11:10.125 287 12617.15 276.18 54723.12 88888.00 2013-10-14 15:11:10.250 287 12617.15 276.12 54723.12 88888.00 2013-10-14 15:11:10.375 287 12617.15 276.12 54723.12 88888.00 2013-10-14 15:11:10.500 287 12617.12 276.10 54723.10 88888.00 2013-10-14 15:11:10.625 287 12617.15 276.05 54723.10 88888.00 2013-10-14 15:11:10.750 287 12617.20 276.05 54723.10 88888.00 2013-10-14 15:11:10.875 287 12617.15 276.02 54723.10 88888.00 2013-10-14 15:11:11.000 287 12617.17 276.00 54723.10 88888.00 2013-10-14 15:11:11.125 287 12617.23 275.98 54723.12 88888.00 2013-10-14 15:11:11.250 287 12617.27 275.98 54723.12 88888.00 2013-10-14 15:11:11.375 287 12617.33 275.98 54723.12 88888.00 2013-10-14 15:11:11.500 287 12617.30 275.93 54723.07 88888.00 2013-10-14 15:11:11.625 287 12617.30 275.93 54723.07 88888.00 2013-10-14 15:11:11.750 287 12617.40 275.93 54723.10 88888.00 2013-10-14 15:11:11.875 287 12617.42 275.93 54723.07 88888.00 2013-10-14 15:11:12.000 287 12617.45 275.95 54723.05 88888.00 2013-10-14 15:11:12.125 287 12617.45 275.98 54723.05 88888.00 2013-10-14 15:11:12.250 287 12617.45 276.00 54723.05 88888.00 2013-10-14 15:11:12.375 287 12617.55 276.05 54723.03 88888.00 2013-10-14 15:11:12.500 287 12617.62 276.10 54723.05 88888.00 2013-10-14 15:11:12.625 287 12617.62 276.20 54723.03 88888.00 2013-10-14 15:11:12.750 287 12617.55 276.25 54723.03 88888.00 2013-10-14 15:11:12.875 287 12617.45 276.30 54722.97 88888.00 2013-10-14 15:11:13.000 287 12617.38 276.32 54722.95 88888.00 2013-10-14 15:11:13.125 287 12617.35 276.38 54722.95 88888.00 2013-10-14 15:11:13.250 287 12617.40 276.45 54722.95 88888.00 2013-10-14 15:11:13.375 287 12617.50 276.52 54722.93 88888.00 2013-10-14 15:11:13.500 287 12617.45 276.57 54722.93 88888.00 2013-10-14 15:11:13.625 287 12617.33 276.65 54722.97 88888.00 2013-10-14 15:11:13.750 287 12617.27 276.73 54723.00 88888.00 2013-10-14 15:11:13.875 287 12617.27 276.73 54722.95 88888.00 2013-10-14 15:11:14.000 287 12617.35 276.75 54722.93 88888.00 2013-10-14 15:11:14.125 287 12617.38 276.77 54722.93 88888.00 2013-10-14 15:11:14.250 287 12617.30 276.80 54722.95 88888.00 2013-10-14 15:11:14.375 287 12617.42 276.85 54722.95 88888.00 2013-10-14 15:11:14.500 287 12617.45 276.90 54722.95 88888.00 2013-10-14 15:11:14.625 287 12617.40 276.95 54722.95 88888.00 2013-10-14 15:11:14.750 287 12617.30 276.98 54722.90 88888.00 2013-10-14 15:11:14.875 287 12617.30 276.98 54722.88 88888.00 2013-10-14 15:11:15.000 287 12617.35 277.00 54722.88 88888.00 2013-10-14 15:11:15.125 287 12617.35 277.05 54722.88 88888.00 2013-10-14 15:11:15.250 287 12617.27 277.07 54722.85 88888.00 2013-10-14 15:11:15.375 287 12617.33 277.10 54722.85 88888.00 2013-10-14 15:11:15.500 287 12617.30 277.10 54722.88 88888.00 2013-10-14 15:11:15.625 287 12617.23 277.12 54722.82 88888.00 2013-10-14 15:11:15.750 287 12617.17 277.12 54722.85 88888.00 2013-10-14 15:11:15.875 287 12617.17 277.12 54722.80 88888.00 2013-10-14 15:11:16.000 287 12617.17 277.12 54722.80 88888.00 2013-10-14 15:11:16.125 287 12617.17 277.12 54722.78 88888.00 2013-10-14 15:11:16.250 287 12617.15 277.12 54722.78 88888.00 2013-10-14 15:11:16.375 287 12617.20 277.12 54722.75 88888.00 2013-10-14 15:11:16.500 287 12617.25 277.12 54722.72 88888.00 2013-10-14 15:11:16.625 287 12617.27 277.10 54722.72 88888.00 2013-10-14 15:11:16.750 287 12617.23 277.10 54722.75 88888.00 2013-10-14 15:11:16.875 287 12617.25 277.07 54722.70 88888.00 2013-10-14 15:11:17.000 287 12617.23 277.07 54722.68 88888.00 2013-10-14 15:11:17.125 287 12617.33 277.07 54722.70 88888.00 2013-10-14 15:11:17.250 287 12617.30 277.02 54722.72 88888.00 2013-10-14 15:11:17.375 287 12617.27 277.00 54722.68 88888.00 2013-10-14 15:11:17.500 287 12617.23 276.98 54722.72 88888.00 2013-10-14 15:11:17.625 287 12617.25 276.98 54722.78 88888.00 2013-10-14 15:11:17.750 287 12617.20 276.95 54722.78 88888.00 2013-10-14 15:11:17.875 287 12617.15 276.90 54722.78 88888.00 2013-10-14 15:11:18.000 287 12617.15 276.90 54722.75 88888.00 2013-10-14 15:11:18.125 287 12617.20 276.90 54722.78 88888.00 2013-10-14 15:11:18.250 287 12617.15 276.88 54722.78 88888.00 2013-10-14 15:11:18.375 287 12617.20 276.85 54722.78 88888.00 2013-10-14 15:11:18.500 287 12617.15 276.82 54722.78 88888.00 2013-10-14 15:11:18.625 287 12617.08 276.80 54722.78 88888.00 2013-10-14 15:11:18.750 287 12617.00 276.77 54722.80 88888.00 2013-10-14 15:11:18.875 287 12616.90 276.75 54722.82 88888.00 2013-10-14 15:11:19.000 287 12616.88 276.73 54722.80 88888.00 2013-10-14 15:11:19.125 287 12616.85 276.70 54722.80 88888.00 2013-10-14 15:11:19.250 287 12616.80 276.68 54722.80 88888.00 2013-10-14 15:11:19.375 287 12616.88 276.68 54722.85 88888.00 2013-10-14 15:11:19.500 287 12616.88 276.65 54722.85 88888.00 2013-10-14 15:11:19.625 287 12616.83 276.60 54722.82 88888.00 2013-10-14 15:11:19.750 287 12616.77 276.55 54722.82 88888.00 2013-10-14 15:11:19.875 287 12616.70 276.48 54722.85 88888.00 2013-10-14 15:11:20.000 287 12616.73 276.45 54722.85 88888.00 2013-10-14 15:11:20.125 287 12616.75 276.40 54722.85 88888.00 2013-10-14 15:11:20.250 287 12616.75 276.35 54722.85 88888.00 2013-10-14 15:11:20.375 287 12616.70 276.30 54722.85 88888.00 2013-10-14 15:11:20.500 287 12616.65 276.25 54722.82 88888.00 2013-10-14 15:11:20.625 287 12616.62 276.23 54722.85 88888.00 2013-10-14 15:11:20.750 287 12616.65 276.23 54722.88 88888.00 2013-10-14 15:11:20.875 287 12616.60 276.23 54722.88 88888.00 2013-10-14 15:11:21.000 287 12616.58 276.23 54722.88 88888.00 2013-10-14 15:11:21.125 287 12616.62 276.20 54722.88 88888.00 2013-10-14 15:11:21.250 287 12616.60 276.12 54722.88 88888.00 2013-10-14 15:11:21.375 287 12616.60 276.15 54722.88 88888.00 2013-10-14 15:11:21.500 287 12616.60 276.10 54722.85 88888.00 2013-10-14 15:11:21.625 287 12616.65 276.07 54722.85 88888.00 2013-10-14 15:11:21.750 287 12616.62 276.05 54722.85 88888.00 2013-10-14 15:11:21.875 287 12616.65 275.98 54722.88 88888.00 2013-10-14 15:11:22.000 287 12616.73 275.93 54722.88 88888.00 2013-10-14 15:11:22.125 287 12616.73 275.90 54722.88 88888.00 2013-10-14 15:11:22.250 287 12616.65 275.82 54722.90 88888.00 2013-10-14 15:11:22.375 287 12616.70 275.80 54722.90 88888.00 2013-10-14 15:11:22.500 287 12616.75 275.82 54722.93 88888.00 2013-10-14 15:11:22.625 287 12616.77 275.80 54722.93 88888.00 2013-10-14 15:11:22.750 287 12616.75 275.77 54722.88 88888.00 2013-10-14 15:11:22.875 287 12616.75 275.75 54722.90 88888.00 2013-10-14 15:11:23.000 287 12616.77 275.70 54722.88 88888.00 2013-10-14 15:11:23.125 287 12616.80 275.70 54722.88 88888.00 2013-10-14 15:11:23.250 287 12616.80 275.68 54722.90 88888.00 2013-10-14 15:11:23.375 287 12616.80 275.68 54722.90 88888.00 2013-10-14 15:11:23.500 287 12616.80 275.68 54722.95 88888.00 2013-10-14 15:11:23.625 287 12616.85 275.65 54722.93 88888.00 2013-10-14 15:11:23.750 287 12616.90 275.62 54722.93 88888.00 2013-10-14 15:11:23.875 287 12616.92 275.57 54722.95 88888.00 2013-10-14 15:11:24.000 287 12616.95 275.50 54722.90 88888.00 2013-10-14 15:11:24.125 287 12616.92 275.52 54722.93 88888.00 2013-10-14 15:11:24.250 287 12616.90 275.55 54722.95 88888.00 2013-10-14 15:11:24.375 287 12616.95 275.55 54722.93 88888.00 2013-10-14 15:11:24.500 287 12616.98 275.52 54722.93 88888.00 2013-10-14 15:11:24.625 287 12617.00 275.52 54722.90 88888.00 2013-10-14 15:11:24.750 287 12617.02 275.52 54722.93 88888.00 2013-10-14 15:11:24.875 287 12617.08 275.57 54722.90 88888.00 2013-10-14 15:11:25.000 287 12617.10 275.57 54722.90 88888.00 2013-10-14 15:11:25.125 287 12617.12 275.57 54722.85 88888.00 2013-10-14 15:11:25.250 287 12617.08 275.60 54722.85 88888.00 2013-10-14 15:11:25.375 287 12617.15 275.65 54722.85 88888.00 2013-10-14 15:11:25.500 287 12617.25 275.65 54722.78 88888.00 2013-10-14 15:11:25.625 287 12617.33 275.68 54722.78 88888.00 2013-10-14 15:11:25.750 287 12617.33 275.68 54722.78 88888.00 2013-10-14 15:11:25.875 287 12617.33 275.65 54722.70 88888.00 2013-10-14 15:11:26.000 287 12617.40 275.68 54722.68 88888.00 2013-10-14 15:11:26.125 287 12617.48 275.68 54722.68 88888.00 2013-10-14 15:11:26.250 287 12617.50 275.65 54722.70 88888.00 2013-10-14 15:11:26.375 287 12617.55 275.65 54722.65 88888.00 2013-10-14 15:11:26.500 287 12617.60 275.60 54722.60 88888.00 2013-10-14 15:11:26.625 287 12617.65 275.60 54722.60 88888.00 2013-10-14 15:11:26.750 287 12617.67 275.57 54722.60 88888.00 2013-10-14 15:11:26.875 287 12617.77 275.60 54722.60 88888.00 2013-10-14 15:11:27.000 287 12617.80 275.57 54722.57 88888.00 2013-10-14 15:11:27.125 287 12617.88 275.55 54722.57 88888.00 2013-10-14 15:11:27.250 287 12617.88 275.52 54722.53 88888.00 2013-10-14 15:11:27.375 287 12617.92 275.52 54722.47 88888.00 2013-10-14 15:11:27.500 287 12618.00 275.52 54722.47 88888.00 2013-10-14 15:11:27.625 287 12618.02 275.55 54722.47 88888.00 2013-10-14 15:11:27.750 287 12618.05 275.60 54722.45 88888.00 2013-10-14 15:11:27.875 287 12618.12 275.68 54722.45 88888.00 2013-10-14 15:11:28.000 287 12618.17 275.73 54722.45 88888.00 2013-10-14 15:11:28.125 287 12618.12 275.75 54722.45 88888.00 2013-10-14 15:11:28.250 287 12618.05 275.75 54722.45 88888.00 2013-10-14 15:11:28.375 287 12618.05 275.77 54722.43 88888.00 2013-10-14 15:11:28.500 287 12618.08 275.82 54722.40 88888.00 2013-10-14 15:11:28.625 287 12618.08 275.85 54722.40 88888.00 2013-10-14 15:11:28.750 287 12618.02 275.88 54722.40 88888.00 2013-10-14 15:11:28.875 287 12618.05 275.90 54722.38 88888.00 2013-10-14 15:11:29.000 287 12618.08 275.90 54722.35 88888.00 2013-10-14 15:11:29.125 287 12618.10 275.90 54722.32 88888.00 2013-10-14 15:11:29.250 287 12618.10 275.93 54722.32 88888.00 2013-10-14 15:11:29.375 287 12618.17 275.95 54722.32 88888.00 2013-10-14 15:11:29.500 287 12618.20 275.98 54722.32 88888.00 2013-10-14 15:11:29.625 287 12618.15 276.00 54722.32 88888.00 2013-10-14 15:11:29.750 287 12618.15 276.05 54722.32 88888.00 2013-10-14 15:11:29.875 287 12618.12 276.05 54722.30 88888.00 2013-10-14 15:11:30.000 287 12618.08 276.05 54722.28 88888.00 2013-10-14 15:11:30.125 287 12618.12 276.12 54722.25 88888.00 2013-10-14 15:11:30.250 287 12618.17 276.18 54722.25 88888.00 2013-10-14 15:11:30.375 287 12618.23 276.20 54722.22 88888.00 2013-10-14 15:11:30.500 287 12618.25 276.27 54722.25 88888.00 2013-10-14 15:11:30.625 287 12618.25 276.38 54722.25 88888.00 2013-10-14 15:11:30.750 287 12618.25 276.40 54722.20 88888.00 2013-10-14 15:11:30.875 287 12618.20 276.43 54722.18 88888.00 2013-10-14 15:11:31.000 287 12618.15 276.45 54722.15 88888.00 2013-10-14 15:11:31.125 287 12618.12 276.48 54722.20 88888.00 2013-10-14 15:11:31.250 287 12618.08 276.52 54722.20 88888.00 2013-10-14 15:11:31.375 287 12618.08 276.57 54722.20 88888.00 2013-10-14 15:11:31.500 287 12618.08 276.55 54722.18 88888.00 2013-10-14 15:11:31.625 287 12618.10 276.55 54722.20 88888.00 2013-10-14 15:11:31.750 287 12618.10 276.57 54722.20 88888.00 2013-10-14 15:11:31.875 287 12618.12 276.57 54722.18 88888.00 2013-10-14 15:11:32.000 287 12618.10 276.55 54722.15 88888.00 2013-10-14 15:11:32.125 287 12618.10 276.57 54722.15 88888.00 2013-10-14 15:11:32.250 287 12618.08 276.55 54722.18 88888.00 2013-10-14 15:11:32.375 287 12618.10 276.57 54722.15 88888.00 2013-10-14 15:11:32.500 287 12618.10 276.52 54722.15 88888.00 2013-10-14 15:11:32.625 287 12618.08 276.55 54722.15 88888.00 2013-10-14 15:11:32.750 287 12618.02 276.55 54722.15 88888.00 2013-10-14 15:11:32.875 287 12618.00 276.52 54722.15 88888.00 2013-10-14 15:11:33.000 287 12618.00 276.50 54722.12 88888.00 2013-10-14 15:11:33.125 287 12618.00 276.50 54722.15 88888.00 2013-10-14 15:11:33.250 287 12618.00 276.48 54722.18 88888.00 2013-10-14 15:11:33.375 287 12618.00 276.50 54722.15 88888.00 2013-10-14 15:11:33.500 287 12617.90 276.50 54722.18 88888.00 2013-10-14 15:11:33.625 287 12617.88 276.50 54722.15 88888.00 2013-10-14 15:11:33.750 287 12617.85 276.50 54722.15 88888.00 2013-10-14 15:11:33.875 287 12617.85 276.50 54722.12 88888.00 2013-10-14 15:11:34.000 287 12617.80 276.50 54722.12 88888.00 2013-10-14 15:11:34.125 287 12617.75 276.52 54722.15 88888.00 2013-10-14 15:11:34.250 287 12617.73 276.52 54722.18 88888.00 2013-10-14 15:11:34.375 287 12617.73 276.52 54722.25 88888.00 2013-10-14 15:11:34.500 287 12617.77 276.55 54722.25 88888.00 2013-10-14 15:11:34.625 287 12617.80 276.60 54722.25 88888.00 2013-10-14 15:11:34.750 287 12617.73 276.62 54722.25 88888.00 2013-10-14 15:11:34.875 287 12617.65 276.57 54722.20 88888.00 2013-10-14 15:11:35.000 287 12617.60 276.55 54722.18 88888.00 2013-10-14 15:11:35.125 287 12617.58 276.52 54722.18 88888.00 2013-10-14 15:11:35.250 287 12617.58 276.55 54722.20 88888.00 2013-10-14 15:11:35.375 287 12617.60 276.60 54722.22 88888.00 2013-10-14 15:11:35.500 287 12617.55 276.62 54722.22 88888.00 2013-10-14 15:11:35.625 287 12617.42 276.60 54722.18 88888.00 2013-10-14 15:11:35.750 287 12617.33 276.60 54722.20 88888.00 2013-10-14 15:11:35.875 287 12617.35 276.57 54722.22 88888.00 2013-10-14 15:11:36.000 287 12617.35 276.55 54722.22 88888.00 2013-10-14 15:11:36.125 287 12617.27 276.52 54722.22 88888.00 2013-10-14 15:11:36.250 287 12617.17 276.48 54722.25 88888.00 2013-10-14 15:11:36.375 287 12617.17 276.48 54722.20 88888.00 2013-10-14 15:11:36.500 287 12617.08 276.45 54722.22 88888.00 2013-10-14 15:11:36.625 287 12617.00 276.48 54722.22 88888.00 2013-10-14 15:11:36.750 287 12617.00 276.48 54722.22 88888.00 2013-10-14 15:11:36.875 287 12616.95 276.50 54722.22 88888.00 2013-10-14 15:11:37.000 287 12616.88 276.50 54722.22 88888.00 2013-10-14 15:11:37.125 287 12616.77 276.55 54722.22 88888.00 2013-10-14 15:11:37.250 287 12616.70 276.60 54722.22 88888.00 2013-10-14 15:11:37.375 287 12616.73 276.68 54722.22 88888.00 2013-10-14 15:11:37.500 287 12616.67 276.73 54722.25 88888.00 2013-10-14 15:11:37.625 287 12616.58 276.77 54722.22 88888.00 2013-10-14 15:11:37.750 287 12616.55 276.82 54722.22 88888.00 2013-10-14 15:11:37.875 287 12616.52 276.90 54722.25 88888.00 2013-10-14 15:11:38.000 287 12616.48 276.93 54722.22 88888.00 2013-10-14 15:11:38.125 287 12616.40 276.90 54722.22 88888.00 2013-10-14 15:11:38.250 287 12616.30 276.93 54722.25 88888.00 2013-10-14 15:11:38.375 287 12616.20 276.98 54722.25 88888.00 2013-10-14 15:11:38.500 287 12616.10 276.98 54722.22 88888.00 2013-10-14 15:11:38.625 287 12616.08 276.95 54722.22 88888.00 2013-10-14 15:11:38.750 287 12616.12 276.98 54722.25 88888.00 2013-10-14 15:11:38.875 287 12616.08 276.98 54722.25 88888.00 2013-10-14 15:11:39.000 287 12615.98 276.90 54722.22 88888.00 2013-10-14 15:11:39.125 287 12616.00 276.90 54722.22 88888.00 2013-10-14 15:11:39.250 287 12616.05 276.90 54722.25 88888.00 2013-10-14 15:11:39.375 287 12616.08 276.88 54722.28 88888.00 2013-10-14 15:11:39.500 287 12616.02 276.85 54722.25 88888.00 2013-10-14 15:11:39.625 287 12616.00 276.82 54722.25 88888.00 2013-10-14 15:11:39.750 287 12616.00 276.80 54722.22 88888.00 2013-10-14 15:11:39.875 287 12616.08 276.77 54722.20 88888.00 2013-10-14 15:11:40.000 287 12616.10 276.77 54722.22 88888.00 2013-10-14 15:11:40.125 287 12616.10 276.75 54722.20 88888.00 2013-10-14 15:11:40.250 287 12616.10 276.70 54722.22 88888.00 2013-10-14 15:11:40.375 287 12616.15 276.70 54722.20 88888.00 2013-10-14 15:11:40.500 287 12616.20 276.68 54722.20 88888.00 2013-10-14 15:11:40.625 287 12616.20 276.68 54722.18 88888.00 2013-10-14 15:11:40.750 287 12616.33 276.68 54722.15 88888.00 2013-10-14 15:11:40.875 287 12616.40 276.65 54722.18 88888.00 2013-10-14 15:11:41.000 287 12616.40 276.60 54722.15 88888.00 2013-10-14 15:11:41.125 287 12616.50 276.68 54722.18 88888.00 2013-10-14 15:11:41.250 287 12616.60 276.68 54722.18 88888.00 2013-10-14 15:11:41.375 287 12616.75 276.70 54722.15 88888.00 2013-10-14 15:11:41.500 287 12616.83 276.73 54722.12 88888.00 2013-10-14 15:11:41.625 287 12616.92 276.73 54722.10 88888.00 2013-10-14 15:11:41.750 287 12616.95 276.73 54722.10 88888.00 2013-10-14 15:11:41.875 287 12617.00 276.75 54722.12 88888.00 2013-10-14 15:11:42.000 287 12617.02 276.77 54722.07 88888.00 2013-10-14 15:11:42.125 287 12617.08 276.80 54722.07 88888.00 2013-10-14 15:11:42.250 287 12617.05 276.82 54722.10 88888.00 2013-10-14 15:11:42.375 287 12617.08 276.85 54722.07 88888.00 2013-10-14 15:11:42.500 287 12617.12 276.82 54722.05 88888.00 2013-10-14 15:11:42.625 287 12617.17 276.77 54722.03 88888.00 2013-10-14 15:11:42.750 287 12617.17 276.77 54722.05 88888.00 2013-10-14 15:11:42.875 287 12617.20 276.75 54722.05 88888.00 2013-10-14 15:11:43.000 287 12617.25 276.73 54722.03 88888.00 2013-10-14 15:11:43.125 287 12617.33 276.68 54722.05 88888.00 2013-10-14 15:11:43.250 287 12617.40 276.65 54722.05 88888.00 2013-10-14 15:11:43.375 287 12617.45 276.65 54722.03 88888.00 2013-10-14 15:11:43.500 287 12617.48 276.62 54722.03 88888.00 2013-10-14 15:11:43.625 287 12617.50 276.57 54722.03 88888.00 2013-10-14 15:11:43.750 287 12617.52 276.57 54722.03 88888.00 2013-10-14 15:11:43.875 287 12617.55 276.62 54722.03 88888.00 2013-10-14 15:11:44.000 287 12617.67 276.57 54721.97 88888.00 2013-10-14 15:11:44.125 287 12617.77 276.55 54721.95 88888.00 2013-10-14 15:11:44.250 287 12617.80 276.50 54721.97 88888.00 2013-10-14 15:11:44.375 287 12617.85 276.48 54721.95 88888.00 2013-10-14 15:11:44.500 287 12617.92 276.48 54721.95 88888.00 2013-10-14 15:11:44.625 287 12618.02 276.43 54721.95 88888.00 2013-10-14 15:11:44.750 287 12618.08 276.38 54721.93 88888.00 2013-10-14 15:11:44.875 287 12618.00 276.32 54721.90 88888.00 2013-10-14 15:11:45.000 287 12617.98 276.30 54721.88 88888.00 2013-10-14 15:11:45.125 287 12618.02 276.30 54721.90 88888.00 2013-10-14 15:11:45.250 287 12618.12 276.23 54721.90 88888.00 2013-10-14 15:11:45.375 287 12618.20 276.20 54721.88 88888.00 2013-10-14 15:11:45.500 287 12618.25 276.18 54721.88 88888.00 2013-10-14 15:11:45.625 287 12618.25 276.20 54721.88 88888.00 2013-10-14 15:11:45.750 287 12618.23 276.20 54721.90 88888.00 2013-10-14 15:11:45.875 287 12618.30 276.18 54721.88 88888.00 2013-10-14 15:11:46.000 287 12618.33 276.23 54721.85 88888.00 2013-10-14 15:11:46.125 287 12618.35 276.23 54721.88 88888.00 2013-10-14 15:11:46.250 287 12618.35 276.25 54721.88 88888.00 2013-10-14 15:11:46.375 287 12618.35 276.27 54721.82 88888.00 2013-10-14 15:11:46.500 287 12618.35 276.27 54721.82 88888.00 2013-10-14 15:11:46.625 287 12618.40 276.32 54721.85 88888.00 2013-10-14 15:11:46.750 287 12618.40 276.32 54721.85 88888.00 2013-10-14 15:11:46.875 287 12618.38 276.30 54721.85 88888.00 2013-10-14 15:11:47.000 287 12618.38 276.32 54721.85 88888.00 2013-10-14 15:11:47.125 287 12618.35 276.30 54721.85 88888.00 2013-10-14 15:11:47.250 287 12618.35 276.27 54721.85 88888.00 2013-10-14 15:11:47.375 287 12618.40 276.30 54721.85 88888.00 2013-10-14 15:11:47.500 287 12618.38 276.30 54721.85 88888.00 2013-10-14 15:11:47.625 287 12618.38 276.23 54721.85 88888.00 2013-10-14 15:11:47.750 287 12618.40 276.23 54721.85 88888.00 2013-10-14 15:11:47.875 287 12618.38 276.27 54721.88 88888.00 2013-10-14 15:11:48.000 287 12618.35 276.25 54721.85 88888.00 2013-10-14 15:11:48.125 287 12618.27 276.25 54721.85 88888.00 2013-10-14 15:11:48.250 287 12618.30 276.25 54721.88 88888.00 2013-10-14 15:11:48.375 287 12618.35 276.23 54721.88 88888.00 2013-10-14 15:11:48.500 287 12618.33 276.20 54721.88 88888.00 2013-10-14 15:11:48.625 287 12618.27 276.18 54721.88 88888.00 2013-10-14 15:11:48.750 287 12618.25 276.12 54721.85 88888.00 2013-10-14 15:11:48.875 287 12618.27 276.12 54721.88 88888.00 2013-10-14 15:11:49.000 287 12618.35 276.12 54721.90 88888.00 2013-10-14 15:11:49.125 287 12618.35 276.07 54721.90 88888.00 2013-10-14 15:11:49.250 287 12618.25 276.05 54721.90 88888.00 2013-10-14 15:11:49.375 287 12618.27 276.07 54721.90 88888.00 2013-10-14 15:11:49.500 287 12618.25 276.05 54721.88 88888.00 2013-10-14 15:11:49.625 287 12618.20 276.05 54721.88 88888.00 2013-10-14 15:11:49.750 287 12618.20 276.00 54721.88 88888.00 2013-10-14 15:11:49.875 287 12618.20 276.00 54721.90 88888.00 2013-10-14 15:11:50.000 287 12618.23 276.05 54721.90 88888.00 2013-10-14 15:11:50.125 287 12618.15 276.02 54721.93 88888.00 2013-10-14 15:11:50.250 287 12618.05 276.00 54721.97 88888.00 2013-10-14 15:11:50.375 287 12618.08 276.00 54721.97 88888.00 2013-10-14 15:11:50.500 287 12617.98 275.98 54721.97 88888.00 2013-10-14 15:11:50.625 287 12617.90 276.00 54722.00 88888.00 2013-10-14 15:11:50.750 287 12617.83 276.02 54722.03 88888.00 2013-10-14 15:11:50.875 287 12617.83 275.98 54722.03 88888.00 2013-10-14 15:11:51.000 287 12617.80 275.98 54722.05 88888.00 2013-10-14 15:11:51.125 287 12617.75 275.98 54722.05 88888.00 2013-10-14 15:11:51.250 287 12617.62 275.93 54722.03 88888.00 2013-10-14 15:11:51.375 287 12617.62 275.90 54722.05 88888.00 2013-10-14 15:11:51.500 287 12617.60 275.88 54722.07 88888.00 2013-10-14 15:11:51.625 287 12617.48 275.88 54722.07 88888.00 2013-10-14 15:11:51.750 287 12617.48 275.88 54722.07 88888.00 2013-10-14 15:11:51.875 287 12617.50 275.90 54722.10 88888.00 2013-10-14 15:11:52.000 287 12617.52 275.85 54722.10 88888.00 2013-10-14 15:11:52.125 287 12617.48 275.85 54722.12 88888.00 2013-10-14 15:11:52.250 287 12617.42 275.88 54722.15 88888.00 2013-10-14 15:11:52.375 287 12617.33 275.88 54722.15 88888.00 2013-10-14 15:11:52.500 287 12617.20 275.85 54722.15 88888.00 2013-10-14 15:11:52.625 287 12617.20 275.85 54722.18 88888.00 2013-10-14 15:11:52.750 287 12617.20 275.82 54722.18 88888.00 2013-10-14 15:11:52.875 287 12617.17 275.80 54722.18 88888.00 2013-10-14 15:11:53.000 287 12617.12 275.75 54722.18 88888.00 2013-10-14 15:11:53.125 287 12617.05 275.70 54722.20 88888.00 2013-10-14 15:11:53.250 287 12617.00 275.68 54722.18 88888.00 2013-10-14 15:11:53.375 287 12617.00 275.68 54722.15 88888.00 2013-10-14 15:11:53.500 287 12616.98 275.68 54722.18 88888.00 2013-10-14 15:11:53.625 287 12616.98 275.60 54722.20 88888.00 2013-10-14 15:11:53.750 287 12616.90 275.60 54722.20 88888.00 2013-10-14 15:11:53.875 287 12616.95 275.57 54722.20 88888.00 2013-10-14 15:11:54.000 287 12617.00 275.52 54722.18 88888.00 2013-10-14 15:11:54.125 287 12616.98 275.50 54722.18 88888.00 2013-10-14 15:11:54.250 287 12616.88 275.48 54722.18 88888.00 2013-10-14 15:11:54.375 287 12616.80 275.45 54722.18 88888.00 2013-10-14 15:11:54.500 287 12616.77 275.43 54722.18 88888.00 2013-10-14 15:11:54.625 287 12616.80 275.40 54722.20 88888.00 2013-10-14 15:11:54.750 287 12616.83 275.40 54722.20 88888.00 2013-10-14 15:11:54.875 287 12616.80 275.40 54722.20 88888.00 2013-10-14 15:11:55.000 287 12616.75 275.40 54722.22 88888.00 2013-10-14 15:11:55.125 287 12616.77 275.38 54722.22 88888.00 2013-10-14 15:11:55.250 287 12616.75 275.40 54722.25 88888.00 2013-10-14 15:11:55.375 287 12616.80 275.43 54722.22 88888.00 2013-10-14 15:11:55.500 287 12616.75 275.43 54722.22 88888.00 2013-10-14 15:11:55.625 287 12616.75 275.43 54722.22 88888.00 2013-10-14 15:11:55.750 287 12616.77 275.40 54722.22 88888.00 2013-10-14 15:11:55.875 287 12616.80 275.38 54722.22 88888.00 2013-10-14 15:11:56.000 287 12616.80 275.38 54722.22 88888.00 2013-10-14 15:11:56.125 287 12616.75 275.38 54722.22 88888.00 2013-10-14 15:11:56.250 287 12616.77 275.38 54722.22 88888.00 2013-10-14 15:11:56.375 287 12616.85 275.35 54722.22 88888.00 2013-10-14 15:11:56.500 287 12616.80 275.35 54722.22 88888.00 2013-10-14 15:11:56.625 287 12616.77 275.38 54722.22 88888.00 2013-10-14 15:11:56.750 287 12616.77 275.40 54722.28 88888.00 2013-10-14 15:11:56.875 287 12616.80 275.45 54722.25 88888.00 2013-10-14 15:11:57.000 287 12616.83 275.48 54722.20 88888.00 2013-10-14 15:11:57.125 287 12616.77 275.50 54722.20 88888.00 2013-10-14 15:11:57.250 287 12616.73 275.50 54722.22 88888.00 2013-10-14 15:11:57.375 287 12616.75 275.48 54722.20 88888.00 2013-10-14 15:11:57.500 287 12616.80 275.48 54722.22 88888.00 2013-10-14 15:11:57.625 287 12616.83 275.50 54722.20 88888.00 2013-10-14 15:11:57.750 287 12616.83 275.45 54722.20 88888.00 2013-10-14 15:11:57.875 287 12616.83 275.45 54722.20 88888.00 2013-10-14 15:11:58.000 287 12616.85 275.43 54722.20 88888.00 2013-10-14 15:11:58.125 287 12616.92 275.48 54722.20 88888.00 2013-10-14 15:11:58.250 287 12616.88 275.48 54722.15 88888.00 2013-10-14 15:11:58.375 287 12616.90 275.50 54722.15 88888.00 2013-10-14 15:11:58.500 287 12616.88 275.52 54722.20 88888.00 2013-10-14 15:11:58.625 287 12616.90 275.55 54722.20 88888.00 2013-10-14 15:11:58.750 287 12616.85 275.57 54722.20 88888.00 2013-10-14 15:11:58.875 287 12616.85 275.60 54722.20 88888.00 2013-10-14 15:11:59.000 287 12616.85 275.62 54722.20 88888.00 2013-10-14 15:11:59.125 287 12616.90 275.65 54722.25 88888.00 2013-10-14 15:11:59.250 287 12616.90 275.70 54722.22 88888.00 2013-10-14 15:11:59.375 287 12616.98 275.77 54722.20 88888.00 2013-10-14 15:11:59.500 287 12617.00 275.77 54722.20 88888.00 2013-10-14 15:11:59.625 287 12616.98 275.77 54722.18 88888.00 2013-10-14 15:11:59.750 287 12616.98 275.75 54722.18 88888.00 2013-10-14 15:11:59.875 287 12617.00 275.75 54722.15 88888.00 2013-10-14 15:12:00.000 287 12617.08 275.77 54722.12 88888.00 2013-10-14 15:12:00.125 287 12617.15 275.80 54722.12 88888.00 2013-10-14 15:12:00.250 287 12617.10 275.80 54722.15 88888.00 2013-10-14 15:12:00.375 287 12617.17 275.82 54722.15 88888.00 2013-10-14 15:12:00.500 287 12617.25 275.82 54722.10 88888.00 2013-10-14 15:12:00.625 287 12617.27 275.82 54722.10 88888.00 2013-10-14 15:12:00.750 287 12617.30 275.82 54722.12 88888.00 2013-10-14 15:12:00.875 287 12617.35 275.85 54722.10 88888.00 2013-10-14 15:12:01.000 287 12617.38 275.82 54722.10 88888.00 2013-10-14 15:12:01.125 287 12617.45 275.82 54722.12 88888.00 2013-10-14 15:12:01.250 287 12617.55 275.77 54722.10 88888.00 2013-10-14 15:12:01.375 287 12617.60 275.77 54722.10 88888.00 2013-10-14 15:12:01.500 287 12617.62 275.80 54722.05 88888.00 2013-10-14 15:12:01.625 287 12617.70 275.80 54722.05 88888.00 2013-10-14 15:12:01.750 287 12617.77 275.80 54722.07 88888.00 2013-10-14 15:12:01.875 287 12617.83 275.82 54722.07 88888.00 2013-10-14 15:12:02.000 287 12617.85 275.77 54722.05 88888.00 2013-10-14 15:12:02.125 287 12617.92 275.82 54722.05 88888.00 2013-10-14 15:12:02.250 287 12618.00 275.82 54722.07 88888.00 2013-10-14 15:12:02.375 287 12618.08 275.85 54722.05 88888.00 2013-10-14 15:12:02.500 287 12618.08 275.85 54722.05 88888.00 2013-10-14 15:12:02.625 287 12618.05 275.85 54722.05 88888.00 2013-10-14 15:12:02.750 287 12618.08 275.82 54722.07 88888.00 2013-10-14 15:12:02.875 287 12618.12 275.80 54722.05 88888.00 2013-10-14 15:12:03.000 287 12618.20 275.82 54722.07 88888.00 2013-10-14 15:12:03.125 287 12618.23 275.80 54722.05 88888.00 2013-10-14 15:12:03.250 287 12618.23 275.75 54722.07 88888.00 2013-10-14 15:12:03.375 287 12618.25 275.75 54722.07 88888.00 2013-10-14 15:12:03.500 287 12618.17 275.70 54722.05 88888.00 2013-10-14 15:12:03.625 287 12618.23 275.68 54722.03 88888.00 2013-10-14 15:12:03.750 287 12618.27 275.62 54722.00 88888.00 2013-10-14 15:12:03.875 287 12618.30 275.62 54722.00 88888.00 2013-10-14 15:12:04.000 287 12618.30 275.60 54722.00 88888.00 2013-10-14 15:12:04.125 287 12618.30 275.57 54721.97 88888.00 2013-10-14 15:12:04.250 287 12618.30 275.55 54722.03 88888.00 2013-10-14 15:12:04.375 287 12618.38 275.55 54722.00 88888.00 2013-10-14 15:12:04.500 287 12618.40 275.52 54722.00 88888.00 2013-10-14 15:12:04.625 287 12618.40 275.52 54722.03 88888.00 2013-10-14 15:12:04.750 287 12618.42 275.52 54722.00 88888.00 2013-10-14 15:12:04.875 287 12618.50 275.50 54722.03 88888.00 2013-10-14 15:12:05.000 287 12618.58 275.55 54722.00 88888.00 2013-10-14 15:12:05.125 287 12618.60 275.55 54721.97 88888.00 2013-10-14 15:12:05.250 287 12618.60 275.55 54722.00 88888.00 2013-10-14 15:12:05.375 287 12618.70 275.60 54721.97 88888.00 2013-10-14 15:12:05.500 287 12618.70 275.60 54721.97 88888.00 2013-10-14 15:12:05.625 287 12618.65 275.62 54721.95 88888.00 2013-10-14 15:12:05.750 287 12618.62 275.65 54721.95 88888.00 2013-10-14 15:12:05.875 287 12618.65 275.70 54721.97 88888.00 2013-10-14 15:12:06.000 287 12618.67 275.73 54721.95 88888.00 2013-10-14 15:12:06.125 287 12618.62 275.70 54721.95 88888.00 2013-10-14 15:12:06.250 287 12618.60 275.70 54721.97 88888.00 2013-10-14 15:12:06.375 287 12618.75 275.77 54721.97 88888.00 2013-10-14 15:12:06.500 287 12618.70 275.77 54721.95 88888.00 2013-10-14 15:12:06.625 287 12618.75 275.77 54721.95 88888.00 2013-10-14 15:12:06.750 287 12618.83 275.82 54721.95 88888.00 2013-10-14 15:12:06.875 287 12618.80 275.82 54721.93 88888.00 2013-10-14 15:12:07.000 287 12618.75 275.82 54721.93 88888.00 2013-10-14 15:12:07.125 287 12618.80 275.85 54721.95 88888.00 2013-10-14 15:12:07.250 287 12618.88 275.85 54721.93 88888.00 2013-10-14 15:12:07.375 287 12618.90 275.90 54721.93 88888.00 2013-10-14 15:12:07.500 287 12618.88 275.93 54721.93 88888.00 2013-10-14 15:12:07.625 287 12618.90 275.90 54721.93 88888.00 2013-10-14 15:12:07.750 287 12618.92 275.88 54721.93 88888.00 2013-10-14 15:12:07.875 287 12618.95 275.90 54721.93 88888.00 2013-10-14 15:12:08.000 287 12618.92 275.93 54721.93 88888.00 2013-10-14 15:12:08.125 287 12618.90 275.93 54721.90 88888.00 2013-10-14 15:12:08.250 287 12618.98 275.95 54721.90 88888.00 2013-10-14 15:12:08.375 287 12619.02 275.93 54721.90 88888.00 2013-10-14 15:12:08.500 287 12619.00 275.93 54721.90 88888.00 2013-10-14 15:12:08.625 287 12618.98 275.95 54721.93 88888.00 2013-10-14 15:12:08.750 287 12618.98 276.00 54721.93 88888.00 2013-10-14 15:12:08.875 287 12619.02 275.98 54721.88 88888.00 2013-10-14 15:12:09.000 287 12619.02 276.00 54721.88 88888.00 2013-10-14 15:12:09.125 287 12619.05 276.02 54721.88 88888.00 2013-10-14 15:12:09.250 287 12619.02 276.05 54721.88 88888.00 2013-10-14 15:12:09.375 287 12619.08 276.10 54721.90 88888.00 2013-10-14 15:12:09.500 287 12619.05 276.15 54721.88 88888.00 2013-10-14 15:12:09.625 287 12619.05 276.18 54721.85 88888.00 2013-10-14 15:12:09.750 287 12619.05 276.15 54721.85 88888.00 2013-10-14 15:12:09.875 287 12619.08 276.18 54721.85 88888.00 2013-10-14 15:12:10.000 287 12619.12 276.23 54721.85 88888.00 2013-10-14 15:12:10.125 287 12619.12 276.23 54721.85 88888.00 2013-10-14 15:12:10.250 287 12619.10 276.20 54721.85 88888.00 2013-10-14 15:12:10.375 287 12619.10 276.20 54721.82 88888.00 2013-10-14 15:12:10.500 287 12619.02 276.27 54721.85 88888.00 2013-10-14 15:12:10.625 287 12618.98 276.30 54721.85 88888.00 2013-10-14 15:12:10.750 287 12619.05 276.32 54721.85 88888.00 2013-10-14 15:12:10.875 287 12619.08 276.32 54721.85 88888.00 2013-10-14 15:12:11.000 287 12619.08 276.38 54721.85 88888.00 2013-10-14 15:12:11.125 287 12619.12 276.40 54721.85 88888.00 2013-10-14 15:12:11.250 287 12619.00 276.38 54721.88 88888.00 2013-10-14 15:12:11.375 287 12619.02 276.40 54721.85 88888.00 2013-10-14 15:12:11.500 287 12619.00 276.38 54721.90 88888.00 2013-10-14 15:12:11.625 287 12619.00 276.38 54721.90 88888.00 2013-10-14 15:12:11.750 287 12618.98 276.38 54721.90 88888.00 2013-10-14 15:12:11.875 287 12619.00 276.40 54721.90 88888.00 2013-10-14 15:12:12.000 287 12619.00 276.40 54721.88 88888.00 2013-10-14 15:12:12.125 287 12619.02 276.35 54721.90 88888.00 2013-10-14 15:12:12.250 287 12619.05 276.38 54721.90 88888.00 2013-10-14 15:12:12.375 287 12619.02 276.35 54721.88 88888.00 2013-10-14 15:12:12.500 287 12619.02 276.32 54721.90 88888.00 2013-10-14 15:12:12.625 287 12619.08 276.32 54721.90 88888.00 2013-10-14 15:12:12.750 287 12619.12 276.30 54721.93 88888.00 2013-10-14 15:12:12.875 287 12619.12 276.27 54721.90 88888.00 2013-10-14 15:12:13.000 287 12619.10 276.25 54721.90 88888.00 2013-10-14 15:12:13.125 287 12619.12 276.20 54721.90 88888.00 2013-10-14 15:12:13.250 287 12619.10 276.23 54721.93 88888.00 2013-10-14 15:12:13.375 287 12619.10 276.20 54721.90 88888.00 2013-10-14 15:12:13.500 287 12619.08 276.15 54721.88 88888.00 2013-10-14 15:12:13.625 287 12619.08 276.12 54721.88 88888.00 2013-10-14 15:12:13.750 287 12619.12 276.15 54721.88 88888.00 2013-10-14 15:12:13.875 287 12619.12 276.12 54721.90 88888.00 2013-10-14 15:12:14.000 287 12619.10 276.15 54721.90 88888.00 2013-10-14 15:12:14.125 287 12619.12 276.15 54721.93 88888.00 2013-10-14 15:12:14.250 287 12619.15 276.10 54721.93 88888.00 2013-10-14 15:12:14.375 287 12619.20 276.05 54721.88 88888.00 2013-10-14 15:12:14.500 287 12619.23 276.05 54721.90 88888.00 2013-10-14 15:12:14.625 287 12619.23 276.07 54721.93 88888.00 2013-10-14 15:12:14.750 287 12619.20 276.05 54721.93 88888.00 2013-10-14 15:12:14.875 287 12619.23 276.02 54721.93 88888.00 2013-10-14 15:12:15.000 287 12619.12 275.98 54721.90 88888.00 2013-10-14 15:12:15.125 287 12619.15 275.93 54721.93 88888.00 2013-10-14 15:12:15.250 287 12619.12 275.90 54721.95 88888.00 2013-10-14 15:12:15.375 287 12619.10 275.90 54721.93 88888.00 2013-10-14 15:12:15.500 287 12619.17 275.90 54721.95 88888.00 2013-10-14 15:12:15.625 287 12619.23 275.93 54721.95 88888.00 2013-10-14 15:12:15.750 287 12619.25 275.85 54721.93 88888.00 2013-10-14 15:12:15.875 287 12619.25 275.88 54721.95 88888.00 2013-10-14 15:12:16.000 287 12619.30 275.93 54721.95 88888.00 2013-10-14 15:12:16.125 287 12619.38 275.95 54721.95 88888.00 2013-10-14 15:12:16.250 287 12619.33 275.93 54721.95 88888.00 2013-10-14 15:12:16.375 287 12619.30 275.98 54721.95 88888.00 2013-10-14 15:12:16.500 287 12619.30 276.00 54721.95 88888.00 2013-10-14 15:12:16.625 287 12619.30 276.00 54721.93 88888.00 2013-10-14 15:12:16.750 287 12619.25 276.00 54721.95 88888.00 2013-10-14 15:12:16.875 287 12619.20 276.02 54721.95 88888.00 2013-10-14 15:12:17.000 287 12619.23 276.02 54721.93 88888.00 2013-10-14 15:12:17.125 287 12619.25 276.05 54721.90 88888.00 2013-10-14 15:12:17.250 287 12619.30 276.05 54721.90 88888.00 2013-10-14 15:12:17.375 287 12619.25 276.10 54721.88 88888.00 2013-10-14 15:12:17.500 287 12619.17 276.10 54721.88 88888.00 2013-10-14 15:12:17.625 287 12619.20 276.07 54721.85 88888.00 2013-10-14 15:12:17.750 287 12619.20 276.05 54721.82 88888.00 2013-10-14 15:12:17.875 287 12619.20 276.05 54721.85 88888.00 2013-10-14 15:12:18.000 287 12619.15 276.05 54721.85 88888.00 2013-10-14 15:12:18.125 287 12619.17 276.02 54721.88 88888.00 2013-10-14 15:12:18.250 287 12619.20 276.00 54721.88 88888.00 2013-10-14 15:12:18.375 287 12619.25 276.00 54721.88 88888.00 2013-10-14 15:12:18.500 287 12619.27 275.95 54721.88 88888.00 2013-10-14 15:12:18.625 287 12619.30 275.90 54721.85 88888.00 2013-10-14 15:12:18.750 287 12619.30 275.85 54721.85 88888.00 2013-10-14 15:12:18.875 287 12619.27 275.80 54721.85 88888.00 2013-10-14 15:12:19.000 287 12619.30 275.75 54721.82 88888.00 2013-10-14 15:12:19.125 287 12619.30 275.73 54721.85 88888.00 2013-10-14 15:12:19.250 287 12619.33 275.70 54721.82 88888.00 2013-10-14 15:12:19.375 287 12619.42 275.70 54721.80 88888.00 2013-10-14 15:12:19.500 287 12619.40 275.68 54721.80 88888.00 2013-10-14 15:12:19.625 287 12619.38 275.62 54721.80 88888.00 2013-10-14 15:12:19.750 287 12619.45 275.60 54721.78 88888.00 2013-10-14 15:12:19.875 287 12619.52 275.55 54721.75 88888.00 2013-10-14 15:12:20.000 287 12619.52 275.52 54721.75 88888.00 2013-10-14 15:12:20.125 287 12619.50 275.52 54721.75 88888.00 2013-10-14 15:12:20.250 287 12619.48 275.50 54721.75 88888.00 2013-10-14 15:12:20.375 287 12619.50 275.50 54721.75 88888.00 2013-10-14 15:12:20.500 287 12619.50 275.50 54721.72 88888.00 2013-10-14 15:12:20.625 287 12619.55 275.50 54721.70 88888.00 2013-10-14 15:12:20.750 287 12619.62 275.50 54721.70 88888.00 2013-10-14 15:12:20.875 287 12619.62 275.50 54721.72 88888.00 2013-10-14 15:12:21.000 287 12619.67 275.52 54721.72 88888.00 2013-10-14 15:12:21.125 287 12619.73 275.57 54721.72 88888.00 2013-10-14 15:12:21.250 287 12619.77 275.52 54721.72 88888.00 2013-10-14 15:12:21.375 287 12619.85 275.57 54721.72 88888.00 2013-10-14 15:12:21.500 287 12619.85 275.60 54721.78 88888.00 2013-10-14 15:12:21.625 287 12619.85 275.57 54721.72 88888.00 2013-10-14 15:12:21.750 287 12619.88 275.60 54721.72 88888.00 2013-10-14 15:12:21.875 287 12619.83 275.62 54721.68 88888.00 2013-10-14 15:12:22.000 287 12619.90 275.62 54721.68 88888.00 2013-10-14 15:12:22.125 287 12619.92 275.70 54721.68 88888.00 2013-10-14 15:12:22.250 287 12619.88 275.80 54721.70 88888.00 2013-10-14 15:12:22.375 287 12619.88 275.88 54721.70 88888.00 2013-10-14 15:12:22.500 287 12619.88 275.90 54721.68 88888.00 2013-10-14 15:12:22.625 287 12619.90 275.93 54721.65 88888.00 2013-10-14 15:12:22.750 287 12619.92 275.95 54721.65 88888.00 2013-10-14 15:12:22.875 287 12619.92 276.00 54721.62 88888.00 2013-10-14 15:12:23.000 287 12619.92 276.00 54721.60 88888.00 2013-10-14 15:12:23.125 287 12619.95 275.98 54721.60 88888.00 2013-10-14 15:12:23.250 287 12619.88 276.00 54721.60 88888.00 2013-10-14 15:12:23.375 287 12619.90 275.98 54721.60 88888.00 2013-10-14 15:12:23.500 287 12619.92 276.00 54721.60 88888.00 2013-10-14 15:12:23.625 287 12619.95 276.02 54721.62 88888.00 2013-10-14 15:12:23.750 287 12620.00 276.00 54721.62 88888.00 2013-10-14 15:12:23.875 287 12620.02 275.98 54721.60 88888.00 2013-10-14 15:12:24.000 287 12620.02 276.00 54721.57 88888.00 2013-10-14 15:12:24.125 287 12620.02 275.98 54721.62 88888.00 2013-10-14 15:12:24.250 287 12620.02 275.98 54721.62 88888.00 2013-10-14 15:12:24.375 287 12620.12 275.98 54721.62 88888.00 2013-10-14 15:12:24.500 287 12620.12 275.98 54721.60 88888.00 2013-10-14 15:12:24.625 287 12620.12 275.95 54721.60 88888.00 2013-10-14 15:12:24.750 287 12620.12 275.98 54721.62 88888.00 2013-10-14 15:12:24.875 287 12620.15 276.02 54721.62 88888.00 2013-10-14 15:12:25.000 287 12620.20 276.05 54721.60 88888.00 2013-10-14 15:12:25.125 287 12620.20 276.05 54721.60 88888.00 2013-10-14 15:12:25.250 287 12620.17 276.07 54721.62 88888.00 2013-10-14 15:12:25.375 287 12620.20 276.12 54721.62 88888.00 2013-10-14 15:12:25.500 287 12620.17 276.07 54721.62 88888.00 2013-10-14 15:12:25.625 287 12620.12 276.05 54721.65 88888.00 2013-10-14 15:12:25.750 287 12620.15 276.05 54721.65 88888.00 2013-10-14 15:12:25.875 287 12620.12 276.05 54721.68 88888.00 2013-10-14 15:12:26.000 287 12620.15 276.05 54721.65 88888.00 2013-10-14 15:12:26.125 287 12620.23 276.02 54721.65 88888.00 2013-10-14 15:12:26.250 287 12620.17 275.98 54721.68 88888.00 2013-10-14 15:12:26.375 287 12620.25 275.98 54721.65 88888.00 2013-10-14 15:12:26.500 287 12620.30 275.98 54721.65 88888.00 2013-10-14 15:12:26.625 287 12620.35 275.95 54721.65 88888.00 2013-10-14 15:12:26.750 287 12620.30 275.90 54721.62 88888.00 2013-10-14 15:12:26.875 287 12620.33 275.88 54721.60 88888.00 2013-10-14 15:12:27.000 287 12620.38 275.88 54721.65 88888.00 2013-10-14 15:12:27.125 287 12620.40 275.90 54721.65 88888.00 2013-10-14 15:12:27.250 287 12620.33 275.90 54721.70 88888.00 2013-10-14 15:12:27.375 287 12620.35 275.88 54721.70 88888.00 2013-10-14 15:12:27.500 287 12620.35 275.88 54721.70 88888.00 2013-10-14 15:12:27.625 287 12620.35 275.85 54721.68 88888.00 2013-10-14 15:12:27.750 287 12620.33 275.85 54721.68 88888.00 2013-10-14 15:12:27.875 287 12620.35 275.82 54721.68 88888.00 2013-10-14 15:12:28.000 287 12620.35 275.82 54721.70 88888.00 2013-10-14 15:12:28.125 287 12620.38 275.82 54721.70 88888.00 2013-10-14 15:12:28.250 287 12620.35 275.80 54721.72 88888.00 2013-10-14 15:12:28.375 287 12620.33 275.77 54721.70 88888.00 2013-10-14 15:12:28.500 287 12620.27 275.80 54721.72 88888.00 2013-10-14 15:12:28.625 287 12620.25 275.75 54721.75 88888.00 2013-10-14 15:12:28.750 287 12620.23 275.73 54721.72 88888.00 2013-10-14 15:12:28.875 287 12620.27 275.70 54721.75 88888.00 2013-10-14 15:12:29.000 287 12620.38 275.70 54721.78 88888.00 2013-10-14 15:12:29.125 287 12620.35 275.68 54721.80 88888.00 2013-10-14 15:12:29.250 287 12620.25 275.60 54721.78 88888.00 2013-10-14 15:12:29.375 287 12620.23 275.55 54721.78 88888.00 2013-10-14 15:12:29.500 287 12620.23 275.52 54721.78 88888.00 2013-10-14 15:12:29.625 287 12620.27 275.52 54721.78 88888.00 2013-10-14 15:12:29.750 287 12620.25 275.50 54721.78 88888.00 2013-10-14 15:12:29.875 287 12620.33 275.48 54721.78 88888.00 2013-10-14 15:12:30.000 287 12620.38 275.45 54721.78 88888.00 2013-10-14 15:12:30.125 287 12620.33 275.40 54721.78 88888.00 2013-10-14 15:12:30.250 287 12620.27 275.30 54721.82 88888.00 2013-10-14 15:12:30.375 287 12620.35 275.27 54721.85 88888.00 2013-10-14 15:12:30.500 287 12620.25 275.25 54721.85 88888.00 2013-10-14 15:12:30.625 287 12620.23 275.23 54721.90 88888.00 2013-10-14 15:12:30.750 287 12620.27 275.20 54721.88 88888.00 2013-10-14 15:12:30.875 287 12620.23 275.15 54721.88 88888.00 2013-10-14 15:12:31.000 287 12620.15 275.07 54721.88 88888.00 2013-10-14 15:12:31.125 287 12620.15 275.00 54721.90 88888.00 2013-10-14 15:12:31.250 287 12620.20 274.95 54721.95 88888.00 2013-10-14 15:12:31.375 287 12620.30 274.95 54721.95 88888.00 2013-10-14 15:12:31.500 287 12620.30 274.98 54721.95 88888.00 2013-10-14 15:12:31.625 287 12620.23 274.95 54721.93 88888.00 2013-10-14 15:12:31.750 287 12620.15 274.93 54721.95 88888.00 2013-10-14 15:12:31.875 287 12620.08 274.95 54721.97 88888.00 2013-10-14 15:12:32.000 287 12620.05 274.95 54721.95 88888.00 2013-10-14 15:12:32.125 287 12619.98 274.98 54721.95 88888.00 2013-10-14 15:12:32.250 287 12619.95 275.00 54722.00 88888.00 2013-10-14 15:12:32.375 287 12619.98 275.05 54721.97 88888.00 2013-10-14 15:12:32.500 287 12619.98 275.07 54721.95 88888.00 2013-10-14 15:12:32.625 287 12619.98 275.12 54721.97 88888.00 2013-10-14 15:12:32.750 287 12619.92 275.18 54721.97 88888.00 2013-10-14 15:12:32.875 287 12619.85 275.18 54721.97 88888.00 2013-10-14 15:12:33.000 287 12619.77 275.18 54721.97 88888.00 2013-10-14 15:12:33.125 287 12619.77 275.23 54721.97 88888.00 2013-10-14 15:12:33.250 287 12619.73 275.27 54721.97 88888.00 2013-10-14 15:12:33.375 287 12619.70 275.30 54721.97 88888.00 2013-10-14 15:12:33.500 287 12619.67 275.30 54721.97 88888.00 2013-10-14 15:12:33.625 287 12619.70 275.32 54721.95 88888.00 2013-10-14 15:12:33.750 287 12619.73 275.35 54721.95 88888.00 2013-10-14 15:12:33.875 287 12619.70 275.38 54721.95 88888.00 2013-10-14 15:12:34.000 287 12619.70 275.43 54721.93 88888.00 2013-10-14 15:12:34.125 287 12619.70 275.43 54721.97 88888.00 2013-10-14 15:12:34.250 287 12619.73 275.43 54721.97 88888.00 2013-10-14 15:12:34.375 287 12619.77 275.43 54721.95 88888.00 2013-10-14 15:12:34.500 287 12619.83 275.43 54721.93 88888.00 2013-10-14 15:12:34.625 287 12619.85 275.45 54721.93 88888.00 2013-10-14 15:12:34.750 287 12619.85 275.48 54721.95 88888.00 2013-10-14 15:12:34.875 287 12619.90 275.48 54721.97 88888.00 2013-10-14 15:12:35.000 287 12619.88 275.43 54721.93 88888.00 2013-10-14 15:12:35.125 287 12619.90 275.45 54721.93 88888.00 2013-10-14 15:12:35.250 287 12619.90 275.43 54721.93 88888.00 2013-10-14 15:12:35.375 287 12619.95 275.48 54721.93 88888.00 2013-10-14 15:12:35.500 287 12619.95 275.48 54721.90 88888.00 2013-10-14 15:12:35.625 287 12619.95 275.45 54721.88 88888.00 2013-10-14 15:12:35.750 287 12619.98 275.50 54721.90 88888.00 2013-10-14 15:12:35.875 287 12619.95 275.50 54721.88 88888.00 2013-10-14 15:12:36.000 287 12619.98 275.50 54721.88 88888.00 2013-10-14 15:12:36.125 287 12619.98 275.52 54721.88 88888.00 2013-10-14 15:12:36.250 287 12619.95 275.57 54721.90 88888.00 2013-10-14 15:12:36.375 287 12619.90 275.55 54721.85 88888.00 2013-10-14 15:12:36.500 287 12619.90 275.57 54721.85 88888.00 2013-10-14 15:12:36.625 287 12619.92 275.57 54721.85 88888.00 2013-10-14 15:12:36.750 287 12619.92 275.60 54721.85 88888.00 2013-10-14 15:12:36.875 287 12619.92 275.60 54721.82 88888.00 2013-10-14 15:12:37.000 287 12619.98 275.60 54721.82 88888.00 2013-10-14 15:12:37.125 287 12620.05 275.65 54721.82 88888.00 2013-10-14 15:12:37.250 287 12619.98 275.65 54721.80 88888.00 2013-10-14 15:12:37.375 287 12620.02 275.68 54721.78 88888.00 2013-10-14 15:12:37.500 287 12620.08 275.68 54721.75 88888.00 2013-10-14 15:12:37.625 287 12620.08 275.68 54721.75 88888.00 2013-10-14 15:12:37.750 287 12620.05 275.68 54721.75 88888.00 2013-10-14 15:12:37.875 287 12620.08 275.68 54721.72 88888.00 2013-10-14 15:12:38.000 287 12620.15 275.62 54721.72 88888.00 2013-10-14 15:12:38.125 287 12620.25 275.62 54721.72 88888.00 2013-10-14 15:12:38.250 287 12620.27 275.55 54721.70 88888.00 2013-10-14 15:12:38.375 287 12620.30 275.55 54721.68 88888.00 2013-10-14 15:12:38.500 287 12620.27 275.50 54721.68 88888.00 2013-10-14 15:12:38.625 287 12620.30 275.48 54721.65 88888.00 2013-10-14 15:12:38.750 287 12620.33 275.48 54721.65 88888.00 2013-10-14 15:12:38.875 287 12620.38 275.48 54721.65 88888.00 2013-10-14 15:12:39.000 287 12620.42 275.43 54721.62 88888.00 2013-10-14 15:12:39.125 287 12620.50 275.40 54721.62 88888.00 2013-10-14 15:12:39.250 287 12620.58 275.35 54721.60 88888.00 2013-10-14 15:12:39.375 287 12620.60 275.30 54721.57 88888.00 2013-10-14 15:12:39.500 287 12620.60 275.30 54721.57 88888.00 2013-10-14 15:12:39.625 287 12620.62 275.27 54721.55 88888.00 2013-10-14 15:12:39.750 287 12620.70 275.27 54721.57 88888.00 2013-10-14 15:12:39.875 287 12620.75 275.27 54721.57 88888.00 2013-10-14 15:12:40.000 287 12620.73 275.25 54721.55 88888.00 2013-10-14 15:12:40.125 287 12620.75 275.25 54721.53 88888.00 2013-10-14 15:12:40.250 287 12620.73 275.25 54721.55 88888.00 2013-10-14 15:12:40.375 287 12620.75 275.23 54721.55 88888.00 2013-10-14 15:12:40.500 287 12620.80 275.23 54721.53 88888.00 2013-10-14 15:12:40.625 287 12620.88 275.23 54721.53 88888.00 2013-10-14 15:12:40.750 287 12620.88 275.25 54721.53 88888.00 2013-10-14 15:12:40.875 287 12620.90 275.25 54721.53 88888.00 2013-10-14 15:12:41.000 287 12620.90 275.25 54721.50 88888.00 2013-10-14 15:12:41.125 287 12620.90 275.27 54721.50 88888.00 2013-10-14 15:12:41.250 287 12620.90 275.30 54721.53 88888.00 2013-10-14 15:12:41.375 287 12621.00 275.35 54721.50 88888.00 2013-10-14 15:12:41.500 287 12621.05 275.38 54721.47 88888.00 2013-10-14 15:12:41.625 287 12621.05 275.38 54721.47 88888.00 2013-10-14 15:12:41.750 287 12621.02 275.43 54721.47 88888.00 2013-10-14 15:12:41.875 287 12620.98 275.45 54721.50 88888.00 2013-10-14 15:12:42.000 287 12620.95 275.50 54721.50 88888.00 2013-10-14 15:12:42.125 287 12620.92 275.52 54721.45 88888.00 2013-10-14 15:12:42.250 287 12620.88 275.55 54721.43 88888.00 2013-10-14 15:12:42.375 287 12620.90 275.57 54721.45 88888.00 2013-10-14 15:12:42.500 287 12620.92 275.65 54721.45 88888.00 2013-10-14 15:12:42.625 287 12621.00 275.70 54721.45 88888.00 2013-10-14 15:12:42.750 287 12621.02 275.75 54721.47 88888.00 2013-10-14 15:12:42.875 287 12621.08 275.82 54721.47 88888.00 2013-10-14 15:12:43.000 287 12621.05 275.85 54721.47 88888.00 2013-10-14 15:12:43.125 287 12621.08 275.88 54721.45 88888.00 2013-10-14 15:12:43.250 287 12621.00 275.93 54721.45 88888.00 2013-10-14 15:12:43.375 287 12621.00 275.98 54721.45 88888.00 2013-10-14 15:12:43.500 287 12620.92 276.02 54721.45 88888.00 2013-10-14 15:12:43.625 287 12620.95 276.02 54721.45 88888.00 2013-10-14 15:12:43.750 287 12620.98 276.05 54721.45 88888.00 2013-10-14 15:12:43.875 287 12620.95 276.10 54721.45 88888.00 2013-10-14 15:12:44.000 287 12620.92 276.10 54721.43 88888.00 2013-10-14 15:12:44.125 287 12620.92 276.10 54721.45 88888.00 2013-10-14 15:12:44.250 287 12620.90 276.07 54721.47 88888.00 2013-10-14 15:12:44.375 287 12620.90 276.10 54721.50 88888.00 2013-10-14 15:12:44.500 287 12620.95 276.12 54721.47 88888.00 2013-10-14 15:12:44.625 287 12621.00 276.12 54721.47 88888.00 2013-10-14 15:12:44.750 287 12621.00 276.12 54721.45 88888.00 2013-10-14 15:12:44.875 287 12620.95 276.12 54721.45 88888.00 2013-10-14 15:12:45.000 287 12620.92 276.15 54721.43 88888.00 2013-10-14 15:12:45.125 287 12620.92 276.18 54721.45 88888.00 2013-10-14 15:12:45.250 287 12620.90 276.10 54721.43 88888.00 2013-10-14 15:12:45.375 287 12620.92 276.10 54721.40 88888.00 2013-10-14 15:12:45.500 287 12620.95 276.07 54721.45 88888.00 2013-10-14 15:12:45.625 287 12620.98 276.07 54721.45 88888.00 2013-10-14 15:12:45.750 287 12620.98 276.05 54721.45 88888.00 2013-10-14 15:12:45.875 287 12621.05 276.02 54721.47 88888.00 2013-10-14 15:12:46.000 287 12621.05 275.98 54721.47 88888.00 2013-10-14 15:12:46.125 287 12621.05 275.95 54721.47 88888.00 2013-10-14 15:12:46.250 287 12621.02 275.93 54721.47 88888.00 2013-10-14 15:12:46.375 287 12621.12 275.90 54721.45 88888.00 2013-10-14 15:12:46.500 287 12621.20 275.90 54721.47 88888.00 2013-10-14 15:12:46.625 287 12621.25 275.93 54721.50 88888.00 2013-10-14 15:12:46.750 287 12621.23 275.90 54721.50 88888.00 2013-10-14 15:12:46.875 287 12621.15 275.85 54721.50 88888.00 2013-10-14 15:12:47.000 287 12621.15 275.85 54721.53 88888.00 2013-10-14 15:12:47.125 287 12621.17 275.85 54721.55 88888.00 2013-10-14 15:12:47.250 287 12621.15 275.85 54721.55 88888.00 2013-10-14 15:12:47.375 287 12621.12 275.82 54721.53 88888.00 2013-10-14 15:12:47.500 287 12621.12 275.82 54721.57 88888.00 2013-10-14 15:12:47.625 287 12621.12 275.85 54721.60 88888.00 2013-10-14 15:12:47.750 287 12621.12 275.88 54721.57 88888.00 2013-10-14 15:12:47.875 287 12621.12 275.88 54721.57 88888.00 2013-10-14 15:12:48.000 287 12621.12 275.88 54721.57 88888.00 2013-10-14 15:12:48.125 287 12621.15 275.88 54721.60 88888.00 2013-10-14 15:12:48.250 287 12621.10 275.90 54721.62 88888.00 2013-10-14 15:12:48.375 287 12621.10 275.95 54721.62 88888.00 2013-10-14 15:12:48.500 287 12621.05 275.98 54721.65 88888.00 2013-10-14 15:12:48.625 287 12621.05 276.02 54721.62 88888.00 2013-10-14 15:12:48.750 287 12621.05 276.00 54721.62 88888.00 2013-10-14 15:12:48.875 287 12621.05 276.00 54721.60 88888.00 2013-10-14 15:12:49.000 287 12621.08 276.00 54721.62 88888.00 2013-10-14 15:12:49.125 287 12621.15 276.05 54721.62 88888.00 2013-10-14 15:12:49.250 287 12621.08 276.02 54721.62 88888.00 2013-10-14 15:12:49.375 287 12621.08 276.05 54721.62 88888.00 2013-10-14 15:12:49.500 287 12621.05 276.10 54721.65 88888.00 2013-10-14 15:12:49.625 287 12621.02 276.10 54721.65 88888.00 2013-10-14 15:12:49.750 287 12621.00 276.05 54721.68 88888.00 2013-10-14 15:12:49.875 287 12621.02 276.05 54721.65 88888.00 2013-10-14 15:12:50.000 287 12621.08 276.05 54721.68 88888.00 2013-10-14 15:12:50.125 287 12621.08 276.05 54721.68 88888.00 2013-10-14 15:12:50.250 287 12621.08 276.00 54721.70 88888.00 2013-10-14 15:12:50.375 287 12621.12 275.98 54721.70 88888.00 2013-10-14 15:12:50.500 287 12621.20 275.95 54721.70 88888.00 2013-10-14 15:12:50.625 287 12621.20 275.98 54721.72 88888.00 2013-10-14 15:12:50.750 287 12621.20 275.98 54721.72 88888.00 2013-10-14 15:12:50.875 287 12621.17 275.95 54721.72 88888.00 2013-10-14 15:12:51.000 287 12621.17 275.90 54721.70 88888.00 2013-10-14 15:12:51.125 287 12621.20 275.90 54721.70 88888.00 2013-10-14 15:12:51.250 287 12621.10 275.93 54721.72 88888.00 2013-10-14 15:12:51.375 287 12621.10 275.95 54721.72 88888.00 2013-10-14 15:12:51.500 287 12621.12 275.95 54721.72 88888.00 2013-10-14 15:12:51.625 287 12621.08 275.98 54721.72 88888.00 2013-10-14 15:12:51.750 287 12621.10 276.00 54721.70 88888.00 2013-10-14 15:12:51.875 287 12621.12 276.00 54721.70 88888.00 2013-10-14 15:12:52.000 287 12621.08 275.98 54721.68 88888.00 2013-10-14 15:12:52.125 287 12621.08 275.98 54721.70 88888.00 2013-10-14 15:12:52.250 287 12621.12 276.00 54721.70 88888.00 2013-10-14 15:12:52.375 287 12621.15 276.00 54721.68 88888.00 2013-10-14 15:12:52.500 287 12621.20 275.98 54721.68 88888.00 2013-10-14 15:12:52.625 287 12621.25 275.98 54721.70 88888.00 2013-10-14 15:12:52.750 287 12621.25 276.00 54721.72 88888.00 2013-10-14 15:12:52.875 287 12621.15 275.98 54721.72 88888.00 2013-10-14 15:12:53.000 287 12621.17 275.95 54721.68 88888.00 2013-10-14 15:12:53.125 287 12621.30 275.93 54721.68 88888.00 2013-10-14 15:12:53.250 287 12621.27 275.88 54721.70 88888.00 2013-10-14 15:12:53.375 287 12621.25 275.90 54721.70 88888.00 2013-10-14 15:12:53.500 287 12621.20 275.88 54721.70 88888.00 2013-10-14 15:12:53.625 287 12621.23 275.85 54721.68 88888.00 2013-10-14 15:12:53.750 287 12621.23 275.82 54721.70 88888.00 2013-10-14 15:12:53.875 287 12621.20 275.80 54721.70 88888.00 2013-10-14 15:12:54.000 287 12621.20 275.80 54721.68 88888.00 2013-10-14 15:12:54.125 287 12621.23 275.75 54721.68 88888.00 2013-10-14 15:12:54.250 287 12621.20 275.70 54721.70 88888.00 2013-10-14 15:12:54.375 287 12621.25 275.68 54721.65 88888.00 2013-10-14 15:12:54.500 287 12621.27 275.60 54721.65 88888.00 2013-10-14 15:12:54.625 287 12621.27 275.52 54721.65 88888.00 2013-10-14 15:12:54.750 287 12621.30 275.50 54721.65 88888.00 2013-10-14 15:12:54.875 287 12621.30 275.48 54721.62 88888.00 2013-10-14 15:12:55.000 287 12621.30 275.40 54721.60 88888.00 2013-10-14 15:12:55.125 287 12621.35 275.35 54721.60 88888.00 2013-10-14 15:12:55.250 287 12621.38 275.30 54721.62 88888.00 2013-10-14 15:12:55.375 287 12621.38 275.27 54721.60 88888.00 2013-10-14 15:12:55.500 287 12621.40 275.27 54721.60 88888.00 2013-10-14 15:12:55.625 287 12621.42 275.25 54721.62 88888.00 2013-10-14 15:12:55.750 287 12621.48 275.25 54721.60 88888.00 2013-10-14 15:12:55.875 287 12621.52 275.25 54721.60 88888.00 2013-10-14 15:12:56.000 287 12621.50 275.23 54721.57 88888.00 2013-10-14 15:12:56.125 287 12621.50 275.23 54721.60 88888.00 2013-10-14 15:12:56.250 287 12621.50 275.23 54721.60 88888.00 2013-10-14 15:12:56.375 287 12621.52 275.23 54721.62 88888.00 2013-10-14 15:12:56.500 287 12621.55 275.23 54721.57 88888.00 2013-10-14 15:12:56.625 287 12621.52 275.23 54721.55 88888.00 2013-10-14 15:12:56.750 287 12621.52 275.23 54721.57 88888.00 2013-10-14 15:12:56.875 287 12621.52 275.23 54721.55 88888.00 2013-10-14 15:12:57.000 287 12621.50 275.25 54721.55 88888.00 2013-10-14 15:12:57.125 287 12621.48 275.25 54721.55 88888.00 2013-10-14 15:12:57.250 287 12621.52 275.27 54721.55 88888.00 2013-10-14 15:12:57.375 287 12621.58 275.30 54721.55 88888.00 2013-10-14 15:12:57.500 287 12621.55 275.30 54721.55 88888.00 2013-10-14 15:12:57.625 287 12621.48 275.27 54721.50 88888.00 2013-10-14 15:12:57.750 287 12621.42 275.27 54721.50 88888.00 2013-10-14 15:12:57.875 287 12621.48 275.25 54721.50 88888.00 2013-10-14 15:12:58.000 287 12621.45 275.23 54721.45 88888.00 2013-10-14 15:12:58.125 287 12621.48 275.23 54721.47 88888.00 2013-10-14 15:12:58.250 287 12621.45 275.18 54721.47 88888.00 2013-10-14 15:12:58.375 287 12621.52 275.23 54721.47 88888.00 2013-10-14 15:12:58.500 287 12621.55 275.20 54721.47 88888.00 2013-10-14 15:12:58.625 287 12621.58 275.18 54721.47 88888.00 2013-10-14 15:12:58.750 287 12621.62 275.15 54721.47 88888.00 2013-10-14 15:12:58.875 287 12621.70 275.15 54721.45 88888.00 2013-10-14 15:12:59.000 287 12621.75 275.15 54721.43 88888.00 2013-10-14 15:12:59.125 287 12621.80 275.15 54721.43 88888.00 2013-10-14 15:12:59.250 287 12621.85 275.12 54721.43 88888.00 2013-10-14 15:12:59.375 287 12621.88 275.12 54721.45 88888.00 2013-10-14 15:12:59.500 287 12621.83 275.12 54721.40 88888.00 2013-10-14 15:12:59.625 287 12621.75 275.12 54721.43 88888.00 2013-10-14 15:12:59.750 287 12621.80 275.10 54721.40 88888.00 2013-10-14 15:12:59.875 287 12621.90 275.12 54721.38 88888.00 2013-10-14 15:13:00.000 287 12621.92 275.07 54721.35 88888.00 2013-10-14 15:13:00.125 287 12621.95 275.10 54721.38 88888.00 2013-10-14 15:13:00.250 287 12621.98 275.12 54721.35 88888.00 2013-10-14 15:13:00.375 287 12622.02 275.10 54721.32 88888.00 2013-10-14 15:13:00.500 287 12622.05 275.12 54721.32 88888.00 2013-10-14 15:13:00.625 287 12622.10 275.12 54721.30 88888.00 2013-10-14 15:13:00.750 287 12622.15 275.15 54721.30 88888.00 2013-10-14 15:13:00.875 287 12622.15 275.15 54721.32 88888.00 2013-10-14 15:13:01.000 287 12622.15 275.18 54721.30 88888.00 2013-10-14 15:13:01.125 287 12622.23 275.18 54721.30 88888.00 2013-10-14 15:13:01.250 287 12622.20 275.18 54721.25 88888.00 2013-10-14 15:13:01.375 287 12622.23 275.20 54721.25 88888.00 2013-10-14 15:13:01.500 287 12622.27 275.23 54721.20 88888.00 2013-10-14 15:13:01.625 287 12622.35 275.27 54721.22 88888.00 2013-10-14 15:13:01.750 287 12622.38 275.30 54721.20 88888.00 2013-10-14 15:13:01.875 287 12622.35 275.35 54721.20 88888.00 2013-10-14 15:13:02.000 287 12622.42 275.40 54721.18 88888.00 2013-10-14 15:13:02.125 287 12622.52 275.43 54721.22 88888.00 2013-10-14 15:13:02.250 287 12622.50 275.45 54721.20 88888.00 2013-10-14 15:13:02.375 287 12622.48 275.45 54721.18 88888.00 2013-10-14 15:13:02.500 287 12622.40 275.45 54721.15 88888.00 2013-10-14 15:13:02.625 287 12622.38 275.50 54721.18 88888.00 2013-10-14 15:13:02.750 287 12622.42 275.52 54721.18 88888.00 2013-10-14 15:13:02.875 287 12622.40 275.52 54721.18 88888.00 2013-10-14 15:13:03.000 287 12622.40 275.55 54721.18 88888.00 2013-10-14 15:13:03.125 287 12622.40 275.52 54721.18 88888.00 2013-10-14 15:13:03.250 287 12622.42 275.52 54721.18 88888.00 2013-10-14 15:13:03.375 287 12622.40 275.52 54721.15 88888.00 2013-10-14 15:13:03.500 287 12622.27 275.50 54721.15 88888.00 2013-10-14 15:13:03.625 287 12622.27 275.52 54721.15 88888.00 2013-10-14 15:13:03.750 287 12622.27 275.52 54721.18 88888.00 2013-10-14 15:13:03.875 287 12622.23 275.50 54721.15 88888.00 2013-10-14 15:13:04.000 287 12622.23 275.52 54721.15 88888.00 2013-10-14 15:13:04.125 287 12622.20 275.52 54721.15 88888.00 2013-10-14 15:13:04.250 287 12622.15 275.52 54721.20 88888.00 2013-10-14 15:13:04.375 287 12622.05 275.55 54721.20 88888.00 2013-10-14 15:13:04.500 287 12622.10 275.60 54721.20 88888.00 2013-10-14 15:13:04.625 287 12622.12 275.62 54721.20 88888.00 2013-10-14 15:13:04.750 287 12622.08 275.62 54721.18 88888.00 2013-10-14 15:13:04.875 287 12622.08 275.68 54721.20 88888.00 2013-10-14 15:13:05.000 287 12622.00 275.70 54721.22 88888.00 2013-10-14 15:13:05.125 287 12621.88 275.70 54721.22 88888.00 2013-10-14 15:13:05.250 287 12621.80 275.73 54721.25 88888.00 2013-10-14 15:13:05.375 287 12621.83 275.75 54721.25 88888.00 2013-10-14 15:13:05.500 287 12621.83 275.73 54721.25 88888.00 2013-10-14 15:13:05.625 287 12621.83 275.75 54721.25 88888.00 2013-10-14 15:13:05.750 287 12621.73 275.75 54721.28 88888.00 2013-10-14 15:13:05.875 287 12621.70 275.77 54721.28 88888.00 2013-10-14 15:13:06.000 287 12621.65 275.75 54721.25 88888.00 2013-10-14 15:13:06.125 287 12621.60 275.77 54721.30 88888.00 2013-10-14 15:13:06.250 287 12621.58 275.75 54721.32 88888.00 2013-10-14 15:13:06.375 287 12621.55 275.77 54721.30 88888.00 2013-10-14 15:13:06.500 287 12621.50 275.75 54721.28 88888.00 2013-10-14 15:13:06.625 287 12621.52 275.75 54721.32 88888.00 2013-10-14 15:13:06.750 287 12621.58 275.73 54721.32 88888.00 2013-10-14 15:13:06.875 287 12621.50 275.73 54721.35 88888.00 2013-10-14 15:13:07.000 287 12621.42 275.68 54721.32 88888.00 2013-10-14 15:13:07.125 287 12621.38 275.65 54721.38 88888.00 2013-10-14 15:13:07.250 287 12621.30 275.60 54721.40 88888.00 2013-10-14 15:13:07.375 287 12621.33 275.57 54721.43 88888.00 2013-10-14 15:13:07.500 287 12621.33 275.50 54721.45 88888.00 2013-10-14 15:13:07.625 287 12621.30 275.48 54721.45 88888.00 2013-10-14 15:13:07.750 287 12621.30 275.45 54721.45 88888.00 2013-10-14 15:13:07.875 287 12621.30 275.40 54721.45 88888.00 2013-10-14 15:13:08.000 287 12621.27 275.32 54721.43 88888.00 2013-10-14 15:13:08.125 287 12621.25 275.30 54721.43 88888.00 2013-10-14 15:13:08.250 287 12621.25 275.25 54721.45 88888.00 2013-10-14 15:13:08.375 287 12621.30 275.25 54721.45 88888.00 2013-10-14 15:13:08.500 287 12621.35 275.23 54721.45 88888.00 2013-10-14 15:13:08.625 287 12621.33 275.23 54721.43 88888.00 2013-10-14 15:13:08.750 287 12621.30 275.23 54721.43 88888.00 2013-10-14 15:13:08.875 287 12621.38 275.23 54721.45 88888.00 2013-10-14 15:13:09.000 287 12621.45 275.20 54721.45 88888.00 2013-10-14 15:13:09.125 287 12621.50 275.18 54721.47 88888.00 2013-10-14 15:13:09.250 287 12621.42 275.18 54721.45 88888.00 2013-10-14 15:13:09.375 287 12621.42 275.20 54721.45 88888.00 2013-10-14 15:13:09.500 287 12621.42 275.20 54721.45 88888.00 2013-10-14 15:13:09.625 287 12621.38 275.20 54721.47 88888.00 2013-10-14 15:13:09.750 287 12621.38 275.20 54721.45 88888.00 2013-10-14 15:13:09.875 287 12621.45 275.18 54721.45 88888.00 2013-10-14 15:13:10.000 287 12621.48 275.15 54721.43 88888.00 2013-10-14 15:13:10.125 287 12621.50 275.18 54721.45 88888.00 2013-10-14 15:13:10.250 287 12621.50 275.18 54721.45 88888.00 2013-10-14 15:13:10.375 287 12621.58 275.18 54721.47 88888.00 2013-10-14 15:13:10.500 287 12621.58 275.18 54721.43 88888.00 2013-10-14 15:13:10.625 287 12621.52 275.15 54721.43 88888.00 2013-10-14 15:13:10.750 287 12621.52 275.12 54721.40 88888.00 2013-10-14 15:13:10.875 287 12621.52 275.15 54721.40 88888.00 2013-10-14 15:13:11.000 287 12621.58 275.18 54721.38 88888.00 2013-10-14 15:13:11.125 287 12621.58 275.18 54721.40 88888.00 2013-10-14 15:13:11.250 287 12621.52 275.15 54721.43 88888.00 2013-10-14 15:13:11.375 287 12621.58 275.18 54721.43 88888.00 2013-10-14 15:13:11.500 287 12621.62 275.18 54721.43 88888.00 2013-10-14 15:13:11.625 287 12621.67 275.18 54721.43 88888.00 2013-10-14 15:13:11.750 287 12621.62 275.20 54721.40 88888.00 2013-10-14 15:13:11.875 287 12621.55 275.12 54721.40 88888.00 2013-10-14 15:13:12.000 287 12621.55 275.12 54721.40 88888.00 2013-10-14 15:13:12.125 287 12621.55 275.12 54721.43 88888.00 2013-10-14 15:13:12.250 287 12621.58 275.10 54721.43 88888.00 2013-10-14 15:13:12.375 287 12621.62 275.10 54721.40 88888.00 2013-10-14 15:13:12.500 287 12621.62 275.05 54721.38 88888.00 2013-10-14 15:13:12.625 287 12621.62 275.02 54721.38 88888.00 2013-10-14 15:13:12.750 287 12621.62 275.00 54721.38 88888.00 2013-10-14 15:13:12.875 287 12621.67 275.00 54721.40 88888.00 2013-10-14 15:13:13.000 287 12621.75 274.95 54721.35 88888.00 2013-10-14 15:13:13.125 287 12621.77 274.95 54721.38 88888.00 2013-10-14 15:13:13.250 287 12621.75 274.90 54721.40 88888.00 2013-10-14 15:13:13.375 287 12621.75 274.88 54721.38 88888.00 2013-10-14 15:13:13.500 287 12621.80 274.88 54721.35 88888.00 2013-10-14 15:13:13.625 287 12621.88 274.90 54721.32 88888.00 2013-10-14 15:13:13.750 287 12621.95 274.88 54721.32 88888.00 2013-10-14 15:13:13.875 287 12621.98 274.85 54721.35 88888.00 2013-10-14 15:13:14.000 287 12621.95 274.85 54721.32 88888.00 2013-10-14 15:13:14.125 287 12621.98 274.88 54721.35 88888.00 2013-10-14 15:13:14.250 287 12622.05 274.82 54721.32 88888.00 2013-10-14 15:13:14.375 287 12622.12 274.80 54721.30 88888.00 2013-10-14 15:13:14.500 287 12622.12 274.82 54721.30 88888.00 2013-10-14 15:13:14.625 287 12622.20 274.85 54721.32 88888.00 2013-10-14 15:13:14.750 287 12622.23 274.85 54721.30 88888.00 2013-10-14 15:13:14.875 287 12622.27 274.80 54721.28 88888.00 2013-10-14 15:13:15.000 287 12622.25 274.73 54721.25 88888.00 2013-10-14 15:13:15.125 287 12622.27 274.75 54721.22 88888.00 2013-10-14 15:13:15.250 287 12622.33 274.70 54721.25 88888.00 2013-10-14 15:13:15.375 287 12622.50 274.75 54721.22 88888.00 2013-10-14 15:13:15.500 287 12622.60 274.73 54721.25 88888.00 2013-10-14 15:13:15.625 287 12622.58 274.73 54721.22 88888.00 2013-10-14 15:13:15.750 287 12622.58 274.75 54721.20 88888.00 2013-10-14 15:13:15.875 287 12622.60 274.73 54721.25 88888.00 2013-10-14 15:13:16.000 287 12622.65 274.70 54721.22 88888.00 2013-10-14 15:13:16.125 287 12622.67 274.68 54721.25 88888.00 2013-10-14 15:13:16.250 287 12622.73 274.73 54721.25 88888.00 2013-10-14 15:13:16.375 287 12622.83 274.75 54721.20 88888.00 2013-10-14 15:13:16.500 287 12622.88 274.70 54721.22 88888.00 2013-10-14 15:13:16.625 287 12622.85 274.73 54721.20 88888.00 2013-10-14 15:13:16.750 287 12622.83 274.73 54721.22 88888.00 2013-10-14 15:13:16.875 287 12622.90 274.73 54721.22 88888.00 2013-10-14 15:13:17.000 287 12623.00 274.70 54721.20 88888.00 2013-10-14 15:13:17.125 287 12623.02 274.70 54721.20 88888.00 2013-10-14 15:13:17.250 287 12622.98 274.68 54721.20 88888.00 2013-10-14 15:13:17.375 287 12622.98 274.68 54721.18 88888.00 2013-10-14 15:13:17.500 287 12622.92 274.68 54721.18 88888.00 2013-10-14 15:13:17.625 287 12623.00 274.73 54721.18 88888.00 2013-10-14 15:13:17.750 287 12623.05 274.75 54721.20 88888.00 2013-10-14 15:13:17.875 287 12623.08 274.77 54721.20 88888.00 2013-10-14 15:13:18.000 287 12623.05 274.70 54721.18 88888.00 2013-10-14 15:13:18.125 287 12623.05 274.68 54721.18 88888.00 2013-10-14 15:13:18.250 287 12623.00 274.65 54721.18 88888.00 2013-10-14 15:13:18.375 287 12623.02 274.62 54721.15 88888.00 2013-10-14 15:13:18.500 287 12623.02 274.62 54721.18 88888.00 2013-10-14 15:13:18.625 287 12623.05 274.62 54721.20 88888.00 2013-10-14 15:13:18.750 287 12623.05 274.65 54721.22 88888.00 2013-10-14 15:13:18.875 287 12622.98 274.65 54721.22 88888.00 2013-10-14 15:13:19.000 287 12622.92 274.65 54721.22 88888.00 2013-10-14 15:13:19.125 287 12622.90 274.65 54721.22 88888.00 2013-10-14 15:13:19.250 287 12622.75 274.60 54721.25 88888.00 2013-10-14 15:13:19.375 287 12622.75 274.60 54721.25 88888.00 2013-10-14 15:13:19.500 287 12622.73 274.60 54721.28 88888.00 2013-10-14 15:13:19.625 287 12622.80 274.60 54721.30 88888.00 2013-10-14 15:13:19.750 287 12622.75 274.55 54721.28 88888.00 2013-10-14 15:13:19.875 287 12622.62 274.55 54721.30 88888.00 2013-10-14 15:13:20.000 287 12622.62 274.55 54721.30 88888.00 2013-10-14 15:13:20.125 287 12622.60 274.52 54721.30 88888.00 2013-10-14 15:13:20.250 287 12622.52 274.45 54721.32 88888.00 2013-10-14 15:13:20.375 287 12622.45 274.48 54721.35 88888.00 2013-10-14 15:13:20.500 287 12622.45 274.50 54721.38 88888.00 2013-10-14 15:13:20.625 287 12622.48 274.48 54721.35 88888.00 2013-10-14 15:13:20.750 287 12622.40 274.45 54721.35 88888.00 2013-10-14 15:13:20.875 287 12622.30 274.40 54721.38 88888.00 2013-10-14 15:13:21.000 287 12622.23 274.38 54721.38 88888.00 2013-10-14 15:13:21.125 287 12622.20 274.38 54721.40 88888.00 2013-10-14 15:13:21.250 287 12622.25 274.35 54721.38 88888.00 2013-10-14 15:13:21.375 287 12622.25 274.35 54721.38 88888.00 2013-10-14 15:13:21.500 287 12622.17 274.32 54721.40 88888.00 2013-10-14 15:13:21.625 287 12622.10 274.32 54721.40 88888.00 2013-10-14 15:13:21.750 287 12622.00 274.32 54721.43 88888.00 2013-10-14 15:13:21.875 287 12621.92 274.27 54721.45 88888.00 2013-10-14 15:13:22.000 287 12621.80 274.25 54721.45 88888.00 2013-10-14 15:13:22.125 287 12621.75 274.23 54721.47 88888.00 2013-10-14 15:13:22.250 287 12621.73 274.20 54721.53 88888.00 2013-10-14 15:13:22.375 287 12621.65 274.18 54721.53 88888.00 2013-10-14 15:13:22.500 287 12621.58 274.15 54721.53 88888.00 2013-10-14 15:13:22.625 287 12621.50 274.12 54721.50 88888.00 2013-10-14 15:13:22.750 287 12621.50 274.12 54721.53 88888.00 2013-10-14 15:13:22.875 287 12621.45 274.07 54721.57 88888.00 2013-10-14 15:13:23.000 287 12621.35 274.00 54721.57 88888.00 2013-10-14 15:13:23.125 287 12621.35 273.95 54721.60 88888.00 2013-10-14 15:13:23.250 287 12621.30 273.90 54721.60 88888.00 2013-10-14 15:13:23.375 287 12621.27 273.88 54721.60 88888.00 2013-10-14 15:13:23.500 287 12621.20 273.80 54721.60 88888.00 2013-10-14 15:13:23.625 287 12621.12 273.75 54721.62 88888.00 2013-10-14 15:13:23.750 287 12621.15 273.73 54721.65 88888.00 2013-10-14 15:13:23.875 287 12621.12 273.73 54721.65 88888.00 2013-10-14 15:13:24.000 287 12621.10 273.70 54721.65 88888.00 2013-10-14 15:13:24.125 287 12621.05 273.68 54721.68 88888.00 2013-10-14 15:13:24.250 287 12620.98 273.62 54721.68 88888.00 2013-10-14 15:13:24.375 287 12620.98 273.65 54721.68 88888.00 2013-10-14 15:13:24.500 287 12620.98 273.65 54721.70 88888.00 2013-10-14 15:13:24.625 287 12620.92 273.65 54721.72 88888.00 2013-10-14 15:13:24.750 287 12620.88 273.68 54721.70 88888.00 2013-10-14 15:13:24.875 287 12620.95 273.70 54721.75 88888.00 2013-10-14 15:13:25.000 287 12620.92 273.70 54721.72 88888.00 2013-10-14 15:13:25.125 287 12620.92 273.70 54721.75 88888.00 2013-10-14 15:13:25.250 287 12620.92 273.68 54721.75 88888.00 2013-10-14 15:13:25.375 287 12620.98 273.65 54721.72 88888.00 2013-10-14 15:13:25.500 287 12621.05 273.68 54721.72 88888.00 2013-10-14 15:13:25.625 287 12621.02 273.68 54721.72 88888.00 2013-10-14 15:13:25.750 287 12621.05 273.65 54721.72 88888.00 2013-10-14 15:13:25.875 287 12621.02 273.65 54721.72 88888.00 2013-10-14 15:13:26.000 287 12620.98 273.68 54721.68 88888.00 2013-10-14 15:13:26.125 287 12621.02 273.70 54721.70 88888.00 2013-10-14 15:13:26.250 287 12621.12 273.73 54721.72 88888.00 2013-10-14 15:13:26.375 287 12621.17 273.75 54721.70 88888.00 2013-10-14 15:13:26.500 287 12621.15 273.80 54721.72 88888.00 2013-10-14 15:13:26.625 287 12621.12 273.80 54721.72 88888.00 2013-10-14 15:13:26.750 287 12621.17 273.80 54721.70 88888.00 2013-10-14 15:13:26.875 287 12621.23 273.80 54721.70 88888.00 2013-10-14 15:13:27.000 287 12621.20 273.82 54721.68 88888.00 2013-10-14 15:13:27.125 287 12621.23 273.80 54721.68 88888.00 2013-10-14 15:13:27.250 287 12621.25 273.77 54721.70 88888.00 2013-10-14 15:13:27.375 287 12621.38 273.77 54721.65 88888.00 2013-10-14 15:13:27.500 287 12621.42 273.80 54721.68 88888.00 2013-10-14 15:13:27.625 287 12621.50 273.80 54721.65 88888.00 2013-10-14 15:13:27.750 287 12621.58 273.82 54721.68 88888.00 2013-10-14 15:13:27.875 287 12621.60 273.85 54721.65 88888.00 2013-10-14 15:13:28.000 287 12621.65 273.80 54721.60 88888.00 2013-10-14 15:13:28.125 287 12621.77 273.80 54721.62 88888.00 2013-10-14 15:13:28.250 287 12621.75 273.80 54721.65 88888.00 2013-10-14 15:13:28.375 287 12621.80 273.80 54721.65 88888.00 2013-10-14 15:13:28.500 287 12621.92 273.75 54721.62 88888.00 2013-10-14 15:13:28.625 287 12622.00 273.77 54721.62 88888.00 2013-10-14 15:13:28.750 287 12622.08 273.80 54721.62 88888.00 2013-10-14 15:13:28.875 287 12622.15 273.77 54721.62 88888.00 2013-10-14 15:13:29.000 287 12622.25 273.77 54721.62 88888.00 2013-10-14 15:13:29.125 287 12622.35 273.75 54721.62 88888.00 2013-10-14 15:13:29.250 287 12622.38 273.75 54721.62 88888.00 2013-10-14 15:13:29.375 287 12622.40 273.75 54721.60 88888.00 2013-10-14 15:13:29.500 287 12622.48 273.73 54721.57 88888.00 2013-10-14 15:13:29.625 287 12622.55 273.70 54721.60 88888.00 2013-10-14 15:13:29.750 287 12622.60 273.68 54721.60 88888.00 2013-10-14 15:13:29.875 287 12622.65 273.65 54721.60 88888.00 2013-10-14 15:13:30.000 287 12622.67 273.68 54721.57 88888.00 2013-10-14 15:13:30.125 287 12622.65 273.65 54721.57 88888.00 2013-10-14 15:13:30.250 287 12622.60 273.62 54721.60 88888.00 2013-10-14 15:13:30.375 287 12622.65 273.68 54721.57 88888.00 2013-10-14 15:13:30.500 287 12622.73 273.68 54721.57 88888.00 2013-10-14 15:13:30.625 287 12622.80 273.70 54721.57 88888.00 2013-10-14 15:13:30.750 287 12622.85 273.70 54721.53 88888.00 2013-10-14 15:13:30.875 287 12622.80 273.73 54721.53 88888.00 2013-10-14 15:13:31.000 287 12622.83 273.73 54721.50 88888.00 2013-10-14 15:13:31.125 287 12622.85 273.73 54721.53 88888.00 2013-10-14 15:13:31.250 287 12622.85 273.77 54721.55 88888.00 2013-10-14 15:13:31.375 287 12622.90 273.85 54721.53 88888.00 2013-10-14 15:13:31.500 287 12622.92 273.85 54721.55 88888.00 2013-10-14 15:13:31.625 287 12622.90 273.85 54721.55 88888.00 2013-10-14 15:13:31.750 287 12622.95 273.85 54721.55 88888.00 2013-10-14 15:13:31.875 287 12623.00 273.85 54721.57 88888.00 2013-10-14 15:13:32.000 287 12623.00 273.82 54721.53 88888.00 2013-10-14 15:13:32.125 287 12623.02 273.85 54721.53 88888.00 2013-10-14 15:13:32.250 287 12623.05 273.88 54721.53 88888.00 2013-10-14 15:13:32.375 287 12623.10 273.90 54721.55 88888.00 2013-10-14 15:13:32.500 287 12623.15 273.95 54721.57 88888.00 2013-10-14 15:13:32.625 287 12623.17 273.95 54721.55 88888.00 2013-10-14 15:13:32.750 287 12623.23 273.95 54721.57 88888.00 2013-10-14 15:13:32.875 287 12623.25 273.98 54721.57 88888.00 2013-10-14 15:13:33.000 287 12623.27 274.02 54721.55 88888.00 2013-10-14 15:13:33.125 287 12623.30 274.00 54721.55 88888.00 2013-10-14 15:13:33.250 287 12623.30 273.98 54721.60 88888.00 2013-10-14 15:13:33.375 287 12623.38 274.02 54721.60 88888.00 2013-10-14 15:13:33.500 287 12623.38 274.02 54721.60 88888.00 2013-10-14 15:13:33.625 287 12623.35 274.02 54721.57 88888.00 2013-10-14 15:13:33.750 287 12623.38 274.05 54721.57 88888.00 2013-10-14 15:13:33.875 287 12623.38 274.05 54721.60 88888.00 2013-10-14 15:13:34.000 287 12623.33 274.02 54721.60 88888.00 2013-10-14 15:13:34.125 287 12623.25 274.00 54721.62 88888.00 2013-10-14 15:13:34.250 287 12623.23 273.98 54721.65 88888.00 2013-10-14 15:13:34.375 287 12623.25 274.00 54721.65 88888.00 2013-10-14 15:13:34.500 287 12623.30 274.00 54721.68 88888.00 2013-10-14 15:13:34.625 287 12623.33 274.00 54721.70 88888.00 2013-10-14 15:13:34.750 287 12623.27 274.00 54721.68 88888.00 2013-10-14 15:13:34.875 287 12623.20 274.00 54721.70 88888.00 2013-10-14 15:13:35.000 287 12623.12 274.00 54721.72 88888.00 2013-10-14 15:13:35.125 287 12623.10 274.00 54721.78 88888.00 2013-10-14 15:13:35.250 287 12623.10 274.02 54721.82 88888.00 2013-10-14 15:13:35.375 287 12623.05 274.02 54721.85 88888.00 2013-10-14 15:13:35.500 287 12622.92 274.00 54721.82 88888.00 2013-10-14 15:13:35.625 287 12622.85 274.00 54721.85 88888.00 2013-10-14 15:13:35.750 287 12622.80 274.00 54721.90 88888.00 2013-10-14 15:13:35.875 287 12622.67 273.98 54721.93 88888.00 2013-10-14 15:13:36.000 287 12622.67 273.98 54721.93 88888.00 2013-10-14 15:13:36.125 287 12622.62 274.00 54721.95 88888.00 2013-10-14 15:13:36.250 287 12622.58 273.95 54721.95 88888.00 2013-10-14 15:13:36.375 287 12622.50 273.95 54721.97 88888.00 2013-10-14 15:13:36.500 287 12622.45 273.93 54721.97 88888.00 2013-10-14 15:13:36.625 287 12622.42 273.93 54722.00 88888.00 2013-10-14 15:13:36.750 287 12622.35 273.90 54722.03 88888.00 2013-10-14 15:13:36.875 287 12622.27 273.90 54722.05 88888.00 2013-10-14 15:13:37.000 287 12622.20 273.85 54722.05 88888.00 2013-10-14 15:13:37.125 287 12622.15 273.82 54722.07 88888.00 2013-10-14 15:13:37.250 287 12622.08 273.77 54722.15 88888.00 2013-10-14 15:13:37.375 287 12622.05 273.73 54722.15 88888.00 2013-10-14 15:13:37.500 287 12622.02 273.70 54722.18 88888.00 2013-10-14 15:13:37.625 287 12622.00 273.68 54722.22 88888.00 2013-10-14 15:13:37.750 287 12621.92 273.65 54722.25 88888.00 2013-10-14 15:13:37.875 287 12621.85 273.68 54722.30 88888.00 2013-10-14 15:13:38.000 287 12621.75 273.65 54722.28 88888.00 2013-10-14 15:13:38.125 287 12621.67 273.60 54722.30 88888.00 2013-10-14 15:13:38.250 287 12621.65 273.57 54722.32 88888.00 2013-10-14 15:13:38.375 287 12621.58 273.60 54722.38 88888.00 2013-10-14 15:13:38.500 287 12621.50 273.55 54722.38 88888.00 2013-10-14 15:13:38.625 287 12621.48 273.50 54722.38 88888.00 2013-10-14 15:13:38.750 287 12621.42 273.48 54722.40 88888.00 2013-10-14 15:13:38.875 287 12621.40 273.45 54722.40 88888.00 2013-10-14 15:13:39.000 287 12621.40 273.43 54722.43 88888.00 2013-10-14 15:13:39.125 287 12621.38 273.40 54722.45 88888.00 2013-10-14 15:13:39.250 287 12621.23 273.40 54722.47 88888.00 2013-10-14 15:13:39.375 287 12621.23 273.40 54722.47 88888.00 2013-10-14 15:13:39.500 287 12621.20 273.43 54722.47 88888.00 2013-10-14 15:13:39.625 287 12621.23 273.38 54722.45 88888.00 2013-10-14 15:13:39.750 287 12621.20 273.38 54722.47 88888.00 2013-10-14 15:13:39.875 287 12621.10 273.35 54722.47 88888.00 2013-10-14 15:13:40.000 287 12621.05 273.32 54722.47 88888.00 2013-10-14 15:13:40.125 287 12621.08 273.30 54722.47 88888.00 2013-10-14 15:13:40.250 287 12621.08 273.30 54722.50 88888.00 2013-10-14 15:13:40.375 287 12621.08 273.27 54722.47 88888.00 2013-10-14 15:13:40.500 287 12621.02 273.27 54722.47 88888.00 2013-10-14 15:13:40.625 287 12621.00 273.27 54722.50 88888.00 2013-10-14 15:13:40.750 287 12620.95 273.25 54722.50 88888.00 2013-10-14 15:13:40.875 287 12620.98 273.20 54722.50 88888.00 2013-10-14 15:13:41.000 287 12620.95 273.20 54722.53 88888.00 2013-10-14 15:13:41.125 287 12621.00 273.18 54722.50 88888.00 2013-10-14 15:13:41.250 287 12621.02 273.15 54722.53 88888.00 2013-10-14 15:13:41.375 287 12621.02 273.18 54722.55 88888.00 2013-10-14 15:13:41.500 287 12621.00 273.15 54722.53 88888.00 2013-10-14 15:13:41.625 287 12621.00 273.15 54722.53 88888.00 2013-10-14 15:13:41.750 287 12621.02 273.15 54722.53 88888.00 2013-10-14 15:13:41.875 287 12621.10 273.15 54722.55 88888.00 2013-10-14 15:13:42.000 287 12621.20 273.12 54722.50 88888.00 2013-10-14 15:13:42.125 287 12621.17 273.10 54722.50 88888.00 2013-10-14 15:13:42.250 287 12621.08 273.05 54722.53 88888.00 2013-10-14 15:13:42.375 287 12621.10 273.05 54722.53 88888.00 2013-10-14 15:13:42.500 287 12621.15 273.07 54722.53 88888.00 2013-10-14 15:13:42.625 287 12621.23 273.05 54722.50 88888.00 2013-10-14 15:13:42.750 287 12621.20 273.05 54722.47 88888.00 2013-10-14 15:13:42.875 287 12621.23 273.00 54722.50 88888.00 2013-10-14 15:13:43.000 287 12621.35 273.02 54722.47 88888.00 2013-10-14 15:13:43.125 287 12621.42 273.00 54722.47 88888.00 2013-10-14 15:13:43.250 287 12621.40 273.00 54722.45 88888.00 2013-10-14 15:13:43.375 287 12621.40 273.02 54722.45 88888.00 2013-10-14 15:13:43.500 287 12621.48 273.02 54722.43 88888.00 2013-10-14 15:13:43.625 287 12621.55 273.00 54722.43 88888.00 2013-10-14 15:13:43.750 287 12621.65 273.02 54722.45 88888.00 2013-10-14 15:13:43.875 287 12621.70 273.05 54722.43 88888.00 2013-10-14 15:13:44.000 287 12621.73 273.05 54722.40 88888.00 2013-10-14 15:13:44.125 287 12621.75 273.02 54722.43 88888.00 2013-10-14 15:13:44.250 287 12621.73 273.02 54722.40 88888.00 2013-10-14 15:13:44.375 287 12621.75 273.02 54722.40 88888.00 2013-10-14 15:13:44.500 287 12621.80 273.05 54722.38 88888.00 2013-10-14 15:13:44.625 287 12621.88 273.07 54722.35 88888.00 2013-10-14 15:13:44.750 287 12621.90 273.07 54722.38 88888.00 2013-10-14 15:13:44.875 287 12621.90 273.07 54722.35 88888.00 2013-10-14 15:13:45.000 287 12621.92 273.05 54722.35 88888.00 2013-10-14 15:13:45.125 287 12622.00 273.05 54722.38 88888.00 2013-10-14 15:13:45.250 287 12622.08 273.05 54722.38 88888.00 2013-10-14 15:13:45.375 287 12622.10 273.05 54722.35 88888.00 2013-10-14 15:13:45.500 287 12622.12 273.00 54722.35 88888.00 2013-10-14 15:13:45.625 287 12622.17 272.98 54722.32 88888.00 2013-10-14 15:13:45.750 287 12622.20 273.00 54722.30 88888.00 2013-10-14 15:13:45.875 287 12622.20 273.02 54722.28 88888.00 2013-10-14 15:13:46.000 287 12622.27 272.98 54722.28 88888.00 2013-10-14 15:13:46.125 287 12622.30 272.93 54722.28 88888.00 2013-10-14 15:13:46.250 287 12622.27 272.90 54722.30 88888.00 2013-10-14 15:13:46.375 287 12622.35 272.88 54722.30 88888.00 2013-10-14 15:13:46.500 287 12622.35 272.85 54722.32 88888.00 2013-10-14 15:13:46.625 287 12622.42 272.82 54722.30 88888.00 2013-10-14 15:13:46.750 287 12622.45 272.82 54722.30 88888.00 2013-10-14 15:13:46.875 287 12622.45 272.80 54722.28 88888.00 2013-10-14 15:13:47.000 287 12622.45 272.73 54722.28 88888.00 2013-10-14 15:13:47.125 287 12622.45 272.70 54722.35 88888.00 2013-10-14 15:13:47.250 287 12622.40 272.70 54722.32 88888.00 2013-10-14 15:13:47.375 287 12622.42 272.70 54722.32 88888.00 2013-10-14 15:13:47.500 287 12622.42 272.70 54722.32 88888.00 2013-10-14 15:13:47.625 287 12622.40 272.65 54722.30 88888.00 2013-10-14 15:13:47.750 287 12622.45 272.57 54722.32 88888.00 2013-10-14 15:13:47.875 287 12622.50 272.52 54722.32 88888.00 2013-10-14 15:13:48.000 287 12622.48 272.52 54722.30 88888.00 2013-10-14 15:13:48.125 287 12622.45 272.50 54722.32 88888.00 2013-10-14 15:13:48.250 287 12622.40 272.48 54722.35 88888.00 2013-10-14 15:13:48.375 287 12622.45 272.45 54722.35 88888.00 2013-10-14 15:13:48.500 287 12622.48 272.40 54722.35 88888.00 2013-10-14 15:13:48.625 287 12622.48 272.35 54722.35 88888.00 2013-10-14 15:13:48.750 287 12622.50 272.32 54722.38 88888.00 2013-10-14 15:13:48.875 287 12622.45 272.27 54722.38 88888.00 2013-10-14 15:13:49.000 287 12622.52 272.25 54722.35 88888.00 2013-10-14 15:13:49.125 287 12622.55 272.20 54722.38 88888.00 2013-10-14 15:13:49.250 287 12622.48 272.15 54722.38 88888.00 2013-10-14 15:13:49.375 287 12622.38 272.15 54722.35 88888.00 2013-10-14 15:13:49.500 287 12622.33 272.10 54722.35 88888.00 2013-10-14 15:13:49.625 287 12622.33 272.07 54722.38 88888.00 2013-10-14 15:13:49.750 287 12622.35 272.07 54722.38 88888.00 2013-10-14 15:13:49.875 287 12622.33 272.05 54722.40 88888.00 2013-10-14 15:13:50.000 287 12622.30 272.02 54722.40 88888.00 2013-10-14 15:13:50.125 287 12622.20 272.00 54722.40 88888.00 2013-10-14 15:13:50.250 287 12622.15 271.98 54722.43 88888.00 2013-10-14 15:13:50.375 287 12622.15 271.98 54722.45 88888.00 2013-10-14 15:13:50.500 287 12622.10 272.02 54722.47 88888.00 2013-10-14 15:13:50.625 287 12622.00 272.02 54722.47 88888.00 2013-10-14 15:13:50.750 287 12621.92 272.02 54722.47 88888.00 2013-10-14 15:13:50.875 287 12621.88 272.02 54722.50 88888.00 2013-10-14 15:13:51.000 287 12621.90 272.02 54722.50 88888.00 2013-10-14 15:13:51.125 287 12621.80 272.02 54722.53 88888.00 2013-10-14 15:13:51.250 287 12621.70 272.00 54722.55 88888.00 2013-10-14 15:13:51.375 287 12621.62 271.98 54722.55 88888.00 2013-10-14 15:13:51.500 287 12621.58 271.98 54722.57 88888.00 2013-10-14 15:13:51.625 287 12621.55 271.98 54722.60 88888.00 2013-10-14 15:13:51.750 287 12621.48 271.98 54722.60 88888.00 2013-10-14 15:13:51.875 287 12621.35 271.95 54722.60 88888.00 2013-10-14 15:13:52.000 287 12621.35 271.95 54722.62 88888.00 2013-10-14 15:13:52.125 287 12621.33 271.90 54722.65 88888.00 2013-10-14 15:13:52.250 287 12621.25 271.90 54722.65 88888.00 2013-10-14 15:13:52.375 287 12621.20 271.93 54722.68 88888.00 2013-10-14 15:13:52.500 287 12621.10 271.95 54722.65 88888.00 2013-10-14 15:13:52.625 287 12621.05 271.95 54722.70 88888.00 2013-10-14 15:13:52.750 287 12621.00 271.93 54722.70 88888.00 2013-10-14 15:13:52.875 287 12620.90 271.95 54722.72 88888.00 2013-10-14 15:13:53.000 287 12620.80 271.93 54722.72 88888.00 2013-10-14 15:13:53.125 287 12620.77 271.95 54722.75 88888.00 2013-10-14 15:13:53.250 287 12620.70 271.95 54722.78 88888.00 2013-10-14 15:13:53.375 287 12620.70 271.98 54722.78 88888.00 2013-10-14 15:13:53.500 287 12620.62 272.00 54722.75 88888.00 2013-10-14 15:13:53.625 287 12620.62 272.02 54722.78 88888.00 2013-10-14 15:13:53.750 287 12620.70 272.07 54722.80 88888.00 2013-10-14 15:13:53.875 287 12620.62 272.05 54722.80 88888.00 2013-10-14 15:13:54.000 287 12620.55 272.07 54722.80 88888.00 2013-10-14 15:13:54.125 287 12620.52 272.07 54722.85 88888.00 2013-10-14 15:13:54.250 287 12620.45 272.02 54722.80 88888.00 2013-10-14 15:13:54.375 287 12620.50 272.05 54722.82 88888.00 2013-10-14 15:13:54.500 287 12620.48 272.05 54722.82 88888.00 2013-10-14 15:13:54.625 287 12620.50 272.00 54722.85 88888.00 2013-10-14 15:13:54.750 287 12620.48 272.00 54722.82 88888.00 2013-10-14 15:13:54.875 287 12620.45 272.00 54722.85 88888.00 2013-10-14 15:13:55.000 287 12620.42 271.95 54722.82 88888.00 2013-10-14 15:13:55.125 287 12620.42 271.95 54722.82 88888.00 2013-10-14 15:13:55.250 287 12620.42 271.90 54722.80 88888.00 2013-10-14 15:13:55.375 287 12620.45 271.85 54722.80 88888.00 2013-10-14 15:13:55.500 287 12620.52 271.82 54722.78 88888.00 2013-10-14 15:13:55.625 287 12620.62 271.85 54722.82 88888.00 2013-10-14 15:13:55.750 287 12620.58 271.85 54722.85 88888.00 2013-10-14 15:13:55.875 287 12620.55 271.82 54722.85 88888.00 2013-10-14 15:13:56.000 287 12620.60 271.77 54722.82 88888.00 2013-10-14 15:13:56.125 287 12620.62 271.70 54722.85 88888.00 2013-10-14 15:13:56.250 287 12620.60 271.62 54722.82 88888.00 2013-10-14 15:13:56.375 287 12620.58 271.55 54722.78 88888.00 2013-10-14 15:13:56.500 287 12620.65 271.52 54722.75 88888.00 2013-10-14 15:13:56.625 287 12620.73 271.52 54722.78 88888.00 2013-10-14 15:13:56.750 287 12620.80 271.52 54722.78 88888.00 2013-10-14 15:13:56.875 287 12620.88 271.48 54722.75 88888.00 2013-10-14 15:13:57.000 287 12620.92 271.48 54722.75 88888.00 2013-10-14 15:13:57.125 287 12620.90 271.45 54722.78 88888.00 2013-10-14 15:13:57.250 287 12620.85 271.43 54722.82 88888.00 2013-10-14 15:13:57.375 287 12620.90 271.45 54722.82 88888.00 2013-10-14 15:13:57.500 287 12620.98 271.45 54722.78 88888.00 2013-10-14 15:13:57.625 287 12621.05 271.48 54722.75 88888.00 2013-10-14 15:13:57.750 287 12621.08 271.48 54722.75 88888.00 2013-10-14 15:13:57.875 287 12621.08 271.52 54722.72 88888.00 2013-10-14 15:13:58.000 287 12621.15 271.52 54722.72 88888.00 2013-10-14 15:13:58.125 287 12621.15 271.55 54722.72 88888.00 2013-10-14 15:13:58.250 287 12621.20 271.52 54722.72 88888.00 2013-10-14 15:13:58.375 287 12621.30 271.57 54722.70 88888.00 2013-10-14 15:13:58.500 287 12621.38 271.55 54722.68 88888.00 2013-10-14 15:13:58.625 287 12621.45 271.55 54722.65 88888.00 2013-10-14 15:13:58.750 287 12621.50 271.52 54722.60 88888.00 2013-10-14 15:13:58.875 287 12621.58 271.52 54722.62 88888.00 2013-10-14 15:13:59.000 287 12621.65 271.52 54722.57 88888.00 2013-10-14 15:13:59.125 287 12621.73 271.55 54722.53 88888.00 2013-10-14 15:13:59.250 287 12621.77 271.50 54722.53 88888.00 2013-10-14 15:13:59.375 287 12621.80 271.50 54722.50 88888.00 2013-10-14 15:13:59.500 287 12621.83 271.48 54722.50 88888.00 2013-10-14 15:13:59.625 287 12621.92 271.48 54722.45 88888.00 2013-10-14 15:13:59.750 287 12622.02 271.45 54722.47 88888.00 2013-10-14 15:13:59.875 287 12622.08 271.45 54722.45 88888.00 2013-10-14 15:14:00.000 287 12622.20 271.45 54722.43 88888.00 2013-10-14 15:14:00.125 287 12622.27 271.43 54722.43 88888.00 2013-10-14 15:14:00.250 287 12622.35 271.43 54722.40 88888.00 2013-10-14 15:14:00.375 287 12622.42 271.45 54722.40 88888.00 2013-10-14 15:14:00.500 287 12622.42 271.48 54722.38 88888.00 2013-10-14 15:14:00.625 287 12622.48 271.45 54722.38 88888.00 2013-10-14 15:14:00.750 287 12622.60 271.40 54722.35 88888.00 2013-10-14 15:14:00.875 287 12622.62 271.45 54722.35 88888.00 2013-10-14 15:14:01.000 287 12622.65 271.43 54722.32 88888.00 2013-10-14 15:14:01.125 287 12622.73 271.45 54722.32 88888.00 2013-10-14 15:14:01.250 287 12622.73 271.43 54722.32 88888.00 2013-10-14 15:14:01.375 287 12622.75 271.48 54722.32 88888.00 2013-10-14 15:14:01.500 287 12622.80 271.45 54722.30 88888.00 2013-10-14 15:14:01.625 287 12622.80 271.50 54722.30 88888.00 2013-10-14 15:14:01.750 287 12622.83 271.48 54722.30 88888.00 2013-10-14 15:14:01.875 287 12622.80 271.50 54722.30 88888.00 2013-10-14 15:14:02.000 287 12622.88 271.50 54722.30 88888.00 2013-10-14 15:14:02.125 287 12622.92 271.50 54722.30 88888.00 2013-10-14 15:14:02.250 287 12622.92 271.48 54722.28 88888.00 2013-10-14 15:14:02.375 287 12622.95 271.45 54722.28 88888.00 2013-10-14 15:14:02.500 287 12623.00 271.45 54722.28 88888.00 2013-10-14 15:14:02.625 287 12623.10 271.43 54722.25 88888.00 2013-10-14 15:14:02.750 287 12623.12 271.40 54722.28 88888.00 2013-10-14 15:14:02.875 287 12623.12 271.38 54722.28 88888.00 2013-10-14 15:14:03.000 287 12623.20 271.35 54722.22 88888.00 2013-10-14 15:14:03.125 287 12623.30 271.35 54722.22 88888.00 2013-10-14 15:14:03.250 287 12623.30 271.32 54722.25 88888.00 2013-10-14 15:14:03.375 287 12623.30 271.27 54722.25 88888.00 2013-10-14 15:14:03.500 287 12623.25 271.23 54722.22 88888.00 2013-10-14 15:14:03.625 287 12623.27 271.20 54722.22 88888.00 2013-10-14 15:14:03.750 287 12623.30 271.18 54722.22 88888.00 2013-10-14 15:14:03.875 287 12623.30 271.18 54722.25 88888.00 2013-10-14 15:14:04.000 287 12623.40 271.15 54722.25 88888.00 2013-10-14 15:14:04.125 287 12623.45 271.18 54722.25 88888.00 2013-10-14 15:14:04.250 287 12623.35 271.10 54722.28 88888.00 2013-10-14 15:14:04.375 287 12623.38 271.10 54722.25 88888.00 2013-10-14 15:14:04.500 287 12623.35 271.12 54722.25 88888.00 2013-10-14 15:14:04.625 287 12623.33 271.15 54722.28 88888.00 2013-10-14 15:14:04.750 287 12623.30 271.15 54722.28 88888.00 2013-10-14 15:14:04.875 287 12623.35 271.15 54722.28 88888.00 2013-10-14 15:14:05.000 287 12623.30 271.15 54722.25 88888.00 2013-10-14 15:14:05.125 287 12623.20 271.10 54722.25 88888.00 2013-10-14 15:14:05.250 287 12623.15 271.07 54722.25 88888.00 2013-10-14 15:14:05.375 287 12623.23 271.10 54722.25 88888.00 2013-10-14 15:14:05.500 287 12623.20 271.05 54722.25 88888.00 2013-10-14 15:14:05.625 287 12623.20 271.05 54722.25 88888.00 2013-10-14 15:14:05.750 287 12623.15 271.05 54722.25 88888.00 2013-10-14 15:14:05.875 287 12623.17 271.05 54722.25 88888.00 2013-10-14 15:14:06.000 287 12623.15 271.02 54722.25 88888.00 2013-10-14 15:14:06.125 287 12623.12 271.07 54722.28 88888.00 2013-10-14 15:14:06.250 287 12623.02 271.07 54722.28 88888.00 2013-10-14 15:14:06.375 287 12623.00 271.07 54722.25 88888.00 2013-10-14 15:14:06.500 287 12622.98 271.05 54722.28 88888.00 2013-10-14 15:14:06.625 287 12622.98 271.05 54722.30 88888.00 2013-10-14 15:14:06.750 287 12622.83 271.05 54722.32 88888.00 2013-10-14 15:14:06.875 287 12622.70 271.07 54722.38 88888.00 2013-10-14 15:14:07.000 287 12622.70 271.07 54722.40 88888.00 2013-10-14 15:14:07.125 287 12622.67 271.10 54722.40 88888.00 2013-10-14 15:14:07.250 287 12622.50 271.10 54722.43 88888.00 2013-10-14 15:14:07.375 287 12622.35 271.12 54722.40 88888.00 2013-10-14 15:14:07.500 287 12622.25 271.15 54722.40 88888.00 2013-10-14 15:14:07.625 287 12622.15 271.15 54722.43 88888.00 2013-10-14 15:14:07.750 287 12622.15 271.15 54722.45 88888.00 2013-10-14 15:14:07.875 287 12622.05 271.18 54722.47 88888.00 2013-10-14 15:14:08.000 287 12621.95 271.20 54722.47 88888.00 2013-10-14 15:14:08.125 287 12621.85 271.20 54722.47 88888.00 2013-10-14 15:14:08.250 287 12621.83 271.25 54722.50 88888.00 2013-10-14 15:14:08.375 287 12621.77 271.27 54722.53 88888.00 2013-10-14 15:14:08.500 287 12621.67 271.30 54722.53 88888.00 2013-10-14 15:14:08.625 287 12621.58 271.30 54722.53 88888.00 2013-10-14 15:14:08.750 287 12621.55 271.35 54722.53 88888.00 2013-10-14 15:14:08.875 287 12621.52 271.35 54722.53 88888.00 2013-10-14 15:14:09.000 287 12621.42 271.38 54722.53 88888.00 2013-10-14 15:14:09.125 287 12621.33 271.38 54722.55 88888.00 2013-10-14 15:14:09.250 287 12621.10 271.40 54722.53 88888.00 2013-10-14 15:14:09.375 287 12621.08 271.43 54722.57 88888.00 2013-10-14 15:14:09.500 287 12621.05 271.43 54722.57 88888.00 2013-10-14 15:14:09.625 287 12621.00 271.40 54722.57 88888.00 2013-10-14 15:14:09.750 287 12620.95 271.40 54722.57 88888.00 2013-10-14 15:14:09.875 287 12620.92 271.40 54722.57 88888.00 2013-10-14 15:14:10.000 287 12620.88 271.38 54722.60 88888.00 2013-10-14 15:14:10.125 287 12620.85 271.38 54722.62 88888.00 2013-10-14 15:14:10.250 287 12620.80 271.40 54722.60 88888.00 2013-10-14 15:14:10.375 287 12620.75 271.40 54722.65 88888.00 2013-10-14 15:14:10.500 287 12620.65 271.43 54722.68 88888.00 2013-10-14 15:14:10.625 287 12620.60 271.38 54722.65 88888.00 2013-10-14 15:14:10.750 287 12620.52 271.35 54722.65 88888.00 2013-10-14 15:14:10.875 287 12620.50 271.35 54722.68 88888.00 2013-10-14 15:14:11.000 287 12620.45 271.30 54722.68 88888.00 2013-10-14 15:14:11.125 287 12620.45 271.27 54722.65 88888.00 2013-10-14 15:14:11.250 287 12620.42 271.27 54722.70 88888.00 2013-10-14 15:14:11.375 287 12620.38 271.30 54722.65 88888.00 2013-10-14 15:14:11.500 287 12620.33 271.27 54722.68 88888.00 2013-10-14 15:14:11.625 287 12620.40 271.27 54722.72 88888.00 2013-10-14 15:14:11.750 287 12620.42 271.23 54722.70 88888.00 2013-10-14 15:14:11.875 287 12620.42 271.20 54722.72 88888.00 2013-10-14 15:14:12.000 287 12620.40 271.12 54722.70 88888.00 2013-10-14 15:14:12.125 287 12620.38 271.12 54722.68 88888.00 2013-10-14 15:14:12.250 287 12620.35 271.10 54722.72 88888.00 2013-10-14 15:14:12.375 287 12620.42 271.12 54722.72 88888.00 2013-10-14 15:14:12.500 287 12620.42 271.07 54722.72 88888.00 2013-10-14 15:14:12.625 287 12620.33 271.00 54722.68 88888.00 2013-10-14 15:14:12.750 287 12620.30 270.95 54722.68 88888.00 2013-10-14 15:14:12.875 287 12620.33 270.93 54722.68 88888.00 2013-10-14 15:14:13.000 287 12620.40 270.93 54722.68 88888.00 2013-10-14 15:14:13.125 287 12620.38 270.93 54722.70 88888.00 2013-10-14 15:14:13.250 287 12620.33 270.95 54722.72 88888.00 2013-10-14 15:14:13.375 287 12620.38 270.98 54722.72 88888.00 2013-10-14 15:14:13.500 287 12620.38 270.98 54722.72 88888.00 2013-10-14 15:14:13.625 287 12620.38 270.95 54722.70 88888.00 2013-10-14 15:14:13.750 287 12620.35 270.95 54722.70 88888.00 2013-10-14 15:14:13.875 287 12620.40 270.95 54722.70 88888.00 2013-10-14 15:14:14.000 287 12620.50 270.95 54722.68 88888.00 2013-10-14 15:14:14.125 287 12620.52 270.95 54722.65 88888.00 2013-10-14 15:14:14.250 287 12620.42 270.93 54722.68 88888.00 2013-10-14 15:14:14.375 287 12620.50 270.95 54722.68 88888.00 2013-10-14 15:14:14.500 287 12620.52 270.95 54722.70 88888.00 2013-10-14 15:14:14.625 287 12620.52 270.93 54722.68 88888.00 2013-10-14 15:14:14.750 287 12620.52 270.95 54722.68 88888.00 2013-10-14 15:14:14.875 287 12620.58 270.98 54722.70 88888.00 2013-10-14 15:14:15.000 287 12620.62 270.98 54722.68 88888.00 2013-10-14 15:14:15.125 287 12620.60 270.98 54722.68 88888.00 2013-10-14 15:14:15.250 287 12620.55 270.93 54722.70 88888.00 2013-10-14 15:14:15.375 287 12620.67 270.95 54722.70 88888.00 2013-10-14 15:14:15.500 287 12620.73 270.95 54722.68 88888.00 2013-10-14 15:14:15.625 287 12620.77 270.95 54722.70 88888.00 2013-10-14 15:14:15.750 287 12620.77 270.93 54722.70 88888.00 2013-10-14 15:14:15.875 287 12620.75 270.90 54722.65 88888.00 2013-10-14 15:14:16.000 287 12620.77 270.82 54722.65 88888.00 2013-10-14 15:14:16.125 287 12620.88 270.82 54722.62 88888.00 2013-10-14 15:14:16.250 287 12620.88 270.82 54722.65 88888.00 2013-10-14 15:14:16.375 287 12620.90 270.80 54722.68 88888.00 2013-10-14 15:14:16.500 287 12620.92 270.77 54722.65 88888.00 2013-10-14 15:14:16.625 287 12621.00 270.75 54722.65 88888.00 2013-10-14 15:14:16.750 287 12620.98 270.75 54722.62 88888.00 2013-10-14 15:14:16.875 287 12621.00 270.75 54722.62 88888.00 2013-10-14 15:14:17.000 287 12621.10 270.73 54722.60 88888.00 2013-10-14 15:14:17.125 287 12621.15 270.70 54722.60 88888.00 2013-10-14 15:14:17.250 287 12621.23 270.65 54722.60 88888.00 2013-10-14 15:14:17.375 287 12621.33 270.62 54722.57 88888.00 2013-10-14 15:14:17.500 287 12621.35 270.52 54722.55 88888.00 2013-10-14 15:14:17.625 287 12621.42 270.50 54722.57 88888.00 2013-10-14 15:14:17.750 287 12621.45 270.50 54722.55 88888.00 2013-10-14 15:14:17.875 287 12621.50 270.50 54722.57 88888.00 2013-10-14 15:14:18.000 287 12621.52 270.48 54722.57 88888.00 2013-10-14 15:14:18.125 287 12621.60 270.40 54722.57 88888.00 2013-10-14 15:14:18.250 287 12621.62 270.35 54722.55 88888.00 2013-10-14 15:14:18.375 287 12621.73 270.35 54722.55 88888.00 2013-10-14 15:14:18.500 287 12621.80 270.32 54722.53 88888.00 2013-10-14 15:14:18.625 287 12621.85 270.27 54722.47 88888.00 2013-10-14 15:14:18.750 287 12621.80 270.23 54722.50 88888.00 2013-10-14 15:14:18.875 287 12621.75 270.12 54722.50 88888.00 2013-10-14 15:14:19.000 287 12621.85 270.05 54722.50 88888.00 2013-10-14 15:14:19.125 287 12621.98 270.02 54722.47 88888.00 2013-10-14 15:14:19.250 287 12622.00 269.93 54722.47 88888.00 2013-10-14 15:14:19.375 287 12622.08 269.90 54722.45 88888.00 2013-10-14 15:14:19.500 287 12622.12 269.85 54722.47 88888.00 2013-10-14 15:14:19.625 287 12622.15 269.75 54722.47 88888.00 2013-10-14 15:14:19.750 287 12622.23 269.75 54722.45 88888.00 2013-10-14 15:14:19.875 287 12622.23 269.70 54722.43 88888.00 2013-10-14 15:14:20.000 287 12622.20 269.70 54722.43 88888.00 2013-10-14 15:14:20.125 287 12622.20 269.65 54722.45 88888.00 2013-10-14 15:14:20.250 287 12622.30 269.62 54722.43 88888.00 2013-10-14 15:14:20.375 287 12622.38 269.62 54722.43 88888.00 2013-10-14 15:14:20.500 287 12622.40 269.65 54722.43 88888.00 2013-10-14 15:14:20.625 287 12622.40 269.60 54722.43 88888.00 2013-10-14 15:14:20.750 287 12622.42 269.57 54722.43 88888.00 2013-10-14 15:14:20.875 287 12622.48 269.57 54722.43 88888.00 2013-10-14 15:14:21.000 287 12622.50 269.57 54722.40 88888.00 2013-10-14 15:14:21.125 287 12622.52 269.55 54722.40 88888.00 2013-10-14 15:14:21.250 287 12622.50 269.52 54722.40 88888.00 2013-10-14 15:14:21.375 287 12622.50 269.52 54722.38 88888.00 2013-10-14 15:14:21.500 287 12622.55 269.52 54722.38 88888.00 2013-10-14 15:14:21.625 287 12622.55 269.52 54722.38 88888.00 2013-10-14 15:14:21.750 287 12622.55 269.48 54722.35 88888.00 2013-10-14 15:14:21.875 287 12622.65 269.50 54722.35 88888.00 2013-10-14 15:14:22.000 287 12622.73 269.48 54722.32 88888.00 2013-10-14 15:14:22.125 287 12622.77 269.45 54722.32 88888.00 2013-10-14 15:14:22.250 287 12622.73 269.43 54722.30 88888.00 2013-10-14 15:14:22.375 287 12622.83 269.40 54722.28 88888.00 2013-10-14 15:14:22.500 287 12622.83 269.43 54722.30 88888.00 2013-10-14 15:14:22.625 287 12622.83 269.45 54722.30 88888.00 2013-10-14 15:14:22.750 287 12622.77 269.45 54722.28 88888.00 2013-10-14 15:14:22.875 287 12622.70 269.43 54722.30 88888.00 2013-10-14 15:14:23.000 287 12622.70 269.43 54722.28 88888.00 2013-10-14 15:14:23.125 287 12622.80 269.45 54722.30 88888.00 2013-10-14 15:14:23.250 287 12622.75 269.40 54722.28 88888.00 2013-10-14 15:14:23.375 287 12622.80 269.43 54722.28 88888.00 2013-10-14 15:14:23.500 287 12622.77 269.40 54722.28 88888.00 2013-10-14 15:14:23.625 287 12622.75 269.40 54722.28 88888.00 2013-10-14 15:14:23.750 287 12622.67 269.43 54722.30 88888.00 2013-10-14 15:14:23.875 287 12622.62 269.43 54722.32 88888.00 2013-10-14 15:14:24.000 287 12622.55 269.40 54722.30 88888.00 2013-10-14 15:14:24.125 287 12622.50 269.40 54722.30 88888.00 2013-10-14 15:14:24.250 287 12622.48 269.38 54722.30 88888.00 2013-10-14 15:14:24.375 287 12622.40 269.38 54722.32 88888.00 2013-10-14 15:14:24.500 287 12622.33 269.43 54722.35 88888.00 2013-10-14 15:14:24.625 287 12622.30 269.43 54722.35 88888.00 2013-10-14 15:14:24.750 287 12622.27 269.48 54722.35 88888.00 2013-10-14 15:14:24.875 287 12622.23 269.52 54722.35 88888.00 2013-10-14 15:14:25.000 287 12622.23 269.52 54722.38 88888.00 2013-10-14 15:14:25.125 287 12622.02 269.57 54722.38 88888.00 2013-10-14 15:14:25.250 287 12621.88 269.57 54722.40 88888.00 2013-10-14 15:14:25.375 287 12621.95 269.60 54722.40 88888.00 2013-10-14 15:14:25.500 287 12621.92 269.62 54722.40 88888.00 2013-10-14 15:14:25.625 287 12621.80 269.65 54722.43 88888.00 2013-10-14 15:14:25.750 287 12621.58 269.65 54722.43 88888.00 2013-10-14 15:14:25.875 287 12621.42 269.68 54722.45 88888.00 2013-10-14 15:14:26.000 287 12621.40 269.70 54722.47 88888.00 2013-10-14 15:14:26.125 287 12621.33 269.70 54722.47 88888.00 2013-10-14 15:14:26.250 287 12621.25 269.73 54722.50 88888.00 2013-10-14 15:14:26.375 287 12621.25 269.75 54722.53 88888.00 2013-10-14 15:14:26.500 287 12621.17 269.75 54722.53 88888.00 2013-10-14 15:14:26.625 287 12621.08 269.75 54722.55 88888.00 2013-10-14 15:14:26.750 287 12620.95 269.75 54722.57 88888.00 2013-10-14 15:14:26.875 287 12620.80 269.73 54722.60 88888.00 2013-10-14 15:14:27.000 287 12620.65 269.68 54722.60 88888.00 2013-10-14 15:14:27.125 287 12620.62 269.70 54722.62 88888.00 2013-10-14 15:14:27.250 287 12620.65 269.68 54722.68 88888.00 2013-10-14 15:14:27.375 287 12620.58 269.70 54722.65 88888.00 2013-10-14 15:14:27.500 287 12620.40 269.62 54722.68 88888.00 2013-10-14 15:14:27.625 287 12620.27 269.60 54722.68 88888.00 2013-10-14 15:14:27.750 287 12620.30 269.55 54722.65 88888.00 2013-10-14 15:14:27.875 287 12620.20 269.55 54722.65 88888.00 2013-10-14 15:14:28.000 287 12620.12 269.50 54722.68 88888.00 2013-10-14 15:14:28.125 287 12620.08 269.52 54722.72 88888.00 2013-10-14 15:14:28.250 287 12619.92 269.50 54722.75 88888.00 2013-10-14 15:14:28.375 287 12619.88 269.50 54722.75 88888.00 2013-10-14 15:14:28.500 287 12619.85 269.45 54722.78 88888.00 2013-10-14 15:14:28.625 287 12619.80 269.40 54722.78 88888.00 2013-10-14 15:14:28.750 287 12619.70 269.35 54722.82 88888.00 2013-10-14 15:14:28.875 287 12619.62 269.32 54722.82 88888.00 2013-10-14 15:14:29.000 287 12619.62 269.30 54722.80 88888.00 2013-10-14 15:14:29.125 287 12619.60 269.30 54722.82 88888.00 2013-10-14 15:14:29.250 287 12619.55 269.30 54722.82 88888.00 2013-10-14 15:14:29.375 287 12619.52 269.30 54722.82 88888.00 2013-10-14 15:14:29.500 287 12619.48 269.27 54722.82 88888.00 2013-10-14 15:14:29.625 287 12619.42 269.27 54722.85 88888.00 2013-10-14 15:14:29.750 287 12619.42 269.32 54722.88 88888.00 2013-10-14 15:14:29.875 287 12619.48 269.35 54722.88 88888.00 2013-10-14 15:14:30.000 287 12619.48 269.38 54722.85 88888.00 2013-10-14 15:14:30.125 287 12619.42 269.40 54722.88 88888.00 2013-10-14 15:14:30.250 287 12619.35 269.38 54722.90 88888.00 2013-10-14 15:14:30.375 287 12619.30 269.38 54722.88 88888.00 2013-10-14 15:14:30.500 287 12619.25 269.38 54722.90 88888.00 2013-10-14 15:14:30.625 287 12619.17 269.38 54722.85 88888.00 2013-10-14 15:14:30.750 287 12619.12 269.32 54722.85 88888.00 2013-10-14 15:14:30.875 287 12619.15 269.35 54722.85 88888.00 2013-10-14 15:14:31.000 287 12619.15 269.32 54722.85 88888.00 2013-10-14 15:14:31.125 287 12619.17 269.27 54722.85 88888.00 2013-10-14 15:14:31.250 287 12619.20 269.25 54722.85 88888.00 2013-10-14 15:14:31.375 287 12619.27 269.27 54722.82 88888.00 2013-10-14 15:14:31.500 287 12619.35 269.27 54722.82 88888.00 2013-10-14 15:14:31.625 287 12619.35 269.27 54722.82 88888.00 2013-10-14 15:14:31.750 287 12619.35 269.32 54722.82 88888.00 2013-10-14 15:14:31.875 287 12619.33 269.32 54722.80 88888.00 2013-10-14 15:14:32.000 287 12619.35 269.27 54722.78 88888.00 2013-10-14 15:14:32.125 287 12619.38 269.27 54722.78 88888.00 2013-10-14 15:14:32.250 287 12619.35 269.30 54722.80 88888.00 2013-10-14 15:14:32.375 287 12619.42 269.27 54722.78 88888.00 2013-10-14 15:14:32.500 287 12619.42 269.25 54722.78 88888.00 2013-10-14 15:14:32.625 287 12619.55 269.25 54722.78 88888.00 2013-10-14 15:14:32.750 287 12619.60 269.30 54722.78 88888.00 2013-10-14 15:14:32.875 287 12619.60 269.30 54722.80 88888.00 2013-10-14 15:14:33.000 287 12619.65 269.25 54722.78 88888.00 2013-10-14 15:14:33.125 287 12619.67 269.27 54722.75 88888.00 2013-10-14 15:14:33.250 287 12619.60 269.27 54722.75 88888.00 2013-10-14 15:14:33.375 287 12619.67 269.27 54722.72 88888.00 2013-10-14 15:14:33.500 287 12619.77 269.32 54722.70 88888.00 2013-10-14 15:14:33.625 287 12619.80 269.32 54722.68 88888.00 2013-10-14 15:14:33.750 287 12619.88 269.32 54722.68 88888.00 2013-10-14 15:14:33.875 287 12619.95 269.30 54722.68 88888.00 2013-10-14 15:14:34.000 287 12620.00 269.30 54722.62 88888.00 2013-10-14 15:14:34.125 287 12620.00 269.32 54722.62 88888.00 2013-10-14 15:14:34.250 287 12620.02 269.40 54722.65 88888.00 2013-10-14 15:14:34.375 287 12620.12 269.43 54722.62 88888.00 2013-10-14 15:14:34.500 287 12620.15 269.43 54722.60 88888.00 2013-10-14 15:14:34.625 287 12620.20 269.45 54722.57 88888.00 2013-10-14 15:14:34.750 287 12620.20 269.50 54722.57 88888.00 2013-10-14 15:14:34.875 287 12620.25 269.52 54722.53 88888.00 2013-10-14 15:14:35.000 287 12620.27 269.57 54722.53 88888.00 2013-10-14 15:14:35.125 287 12620.33 269.62 54722.55 88888.00 2013-10-14 15:14:35.250 287 12620.40 269.68 54722.47 88888.00 2013-10-14 15:14:35.375 287 12620.45 269.70 54722.53 88888.00 2013-10-14 15:14:35.500 287 12620.48 269.75 54722.53 88888.00 2013-10-14 15:14:35.625 287 12620.52 269.82 54722.53 88888.00 2013-10-14 15:14:35.750 287 12620.58 269.82 54722.50 88888.00 2013-10-14 15:14:35.875 287 12620.65 269.82 54722.47 88888.00 2013-10-14 15:14:36.000 287 12620.67 269.82 54722.45 88888.00 2013-10-14 15:14:36.125 287 12620.77 269.82 54722.45 88888.00 2013-10-14 15:14:36.250 287 12620.88 269.85 54722.47 88888.00 2013-10-14 15:14:36.375 287 12620.95 269.85 54722.45 88888.00 2013-10-14 15:14:36.500 287 12620.92 269.85 54722.43 88888.00 2013-10-14 15:14:36.625 287 12620.98 269.85 54722.40 88888.00 2013-10-14 15:14:36.750 287 12621.05 269.82 54722.38 88888.00 2013-10-14 15:14:36.875 287 12621.10 269.80 54722.38 88888.00 2013-10-14 15:14:37.000 287 12621.12 269.82 54722.38 88888.00 2013-10-14 15:14:37.125 287 12621.25 269.82 54722.38 88888.00 2013-10-14 15:14:37.250 287 12621.25 269.77 54722.32 88888.00 2013-10-14 15:14:37.375 287 12621.23 269.77 54722.32 88888.00 2013-10-14 15:14:37.500 287 12621.20 269.75 54722.32 88888.00 2013-10-14 15:14:37.625 287 12621.27 269.70 54722.32 88888.00 2013-10-14 15:14:37.750 287 12621.38 269.70 54722.32 88888.00 2013-10-14 15:14:37.875 287 12621.38 269.68 54722.32 88888.00 2013-10-14 15:14:38.000 287 12621.38 269.65 54722.32 88888.00 2013-10-14 15:14:38.125 287 12621.33 269.62 54722.32 88888.00 2013-10-14 15:14:38.250 287 12621.33 269.60 54722.32 88888.00 2013-10-14 15:14:38.375 287 12621.38 269.60 54722.32 88888.00 2013-10-14 15:14:38.500 287 12621.45 269.57 54722.30 88888.00 2013-10-14 15:14:38.625 287 12621.48 269.52 54722.30 88888.00 2013-10-14 15:14:38.750 287 12621.45 269.52 54722.28 88888.00 2013-10-14 15:14:38.875 287 12621.48 269.52 54722.30 88888.00 2013-10-14 15:14:39.000 287 12621.48 269.50 54722.30 88888.00 2013-10-14 15:14:39.125 287 12621.45 269.48 54722.30 88888.00 2013-10-14 15:14:39.250 287 12621.40 269.48 54722.32 88888.00 2013-10-14 15:14:39.375 287 12621.35 269.48 54722.32 88888.00 2013-10-14 15:14:39.500 287 12621.30 269.45 54722.32 88888.00 2013-10-14 15:14:39.625 287 12621.27 269.48 54722.32 88888.00 2013-10-14 15:14:39.750 287 12621.23 269.50 54722.35 88888.00 2013-10-14 15:14:39.875 287 12621.20 269.50 54722.35 88888.00 2013-10-14 15:14:40.000 287 12621.12 269.50 54722.35 88888.00 2013-10-14 15:14:40.125 287 12621.10 269.55 54722.38 88888.00 2013-10-14 15:14:40.250 287 12621.05 269.55 54722.38 88888.00 2013-10-14 15:14:40.375 287 12620.95 269.57 54722.35 88888.00 2013-10-14 15:14:40.500 287 12620.83 269.55 54722.38 88888.00 2013-10-14 15:14:40.625 287 12620.77 269.57 54722.38 88888.00 2013-10-14 15:14:40.750 287 12620.73 269.60 54722.43 88888.00 2013-10-14 15:14:40.875 287 12620.67 269.57 54722.45 88888.00 2013-10-14 15:14:41.000 287 12620.67 269.57 54722.45 88888.00 2013-10-14 15:14:41.125 287 12620.62 269.55 54722.50 88888.00 2013-10-14 15:14:41.250 287 12620.55 269.55 54722.47 88888.00 2013-10-14 15:14:41.375 287 12620.58 269.55 54722.45 88888.00 2013-10-14 15:14:41.500 287 12620.48 269.55 54722.47 88888.00 2013-10-14 15:14:41.625 287 12620.45 269.55 54722.50 88888.00 2013-10-14 15:14:41.750 287 12620.40 269.52 54722.55 88888.00 2013-10-14 15:14:41.875 287 12620.38 269.50 54722.55 88888.00 2013-10-14 15:14:42.000 287 12620.40 269.45 54722.55 88888.00 2013-10-14 15:14:42.125 287 12620.38 269.43 54722.57 88888.00 2013-10-14 15:14:42.250 287 12620.23 269.38 54722.60 88888.00 2013-10-14 15:14:42.375 287 12620.17 269.38 54722.60 88888.00 2013-10-14 15:14:42.500 287 12620.10 269.35 54722.65 88888.00 2013-10-14 15:14:42.625 287 12620.08 269.30 54722.62 88888.00 2013-10-14 15:14:42.750 287 12620.00 269.30 54722.62 88888.00 2013-10-14 15:14:42.875 287 12619.92 269.25 54722.68 88888.00 2013-10-14 15:14:43.000 287 12619.88 269.23 54722.68 88888.00 2013-10-14 15:14:43.125 287 12619.80 269.18 54722.72 88888.00 2013-10-14 15:14:43.250 287 12619.75 269.15 54722.72 88888.00 2013-10-14 15:14:43.375 287 12619.75 269.12 54722.75 88888.00 2013-10-14 15:14:43.500 287 12619.75 269.18 54722.78 88888.00 2013-10-14 15:14:43.625 287 12619.70 269.15 54722.78 88888.00 2013-10-14 15:14:43.750 287 12619.62 269.12 54722.78 88888.00 2013-10-14 15:14:43.875 287 12619.60 269.12 54722.75 88888.00 2013-10-14 15:14:44.000 287 12619.55 269.10 54722.80 88888.00 2013-10-14 15:14:44.125 287 12619.52 269.07 54722.82 88888.00 2013-10-14 15:14:44.250 287 12619.45 269.07 54722.85 88888.00 2013-10-14 15:14:44.375 287 12619.35 269.07 54722.88 88888.00 2013-10-14 15:14:44.500 287 12619.27 269.07 54722.85 88888.00 2013-10-14 15:14:44.625 287 12619.27 269.07 54722.85 88888.00 2013-10-14 15:14:44.750 287 12619.25 269.07 54722.88 88888.00 2013-10-14 15:14:44.875 287 12619.20 269.05 54722.90 88888.00 2013-10-14 15:14:45.000 287 12619.20 269.07 54722.90 88888.00 2013-10-14 15:14:45.125 287 12619.12 269.05 54722.90 88888.00 2013-10-14 15:14:45.250 287 12619.08 269.05 54722.95 88888.00 2013-10-14 15:14:45.375 287 12619.12 269.07 54722.97 88888.00 2013-10-14 15:14:45.500 287 12619.08 269.02 54722.97 88888.00 2013-10-14 15:14:45.625 287 12619.10 269.00 54722.95 88888.00 2013-10-14 15:14:45.750 287 12619.12 268.98 54722.97 88888.00 2013-10-14 15:14:45.875 287 12619.15 268.98 54723.00 88888.00 2013-10-14 15:14:46.000 287 12619.12 268.98 54723.00 88888.00 2013-10-14 15:14:46.125 287 12619.10 268.98 54723.00 88888.00 2013-10-14 15:14:46.250 287 12619.10 268.98 54722.97 88888.00 2013-10-14 15:14:46.375 287 12619.10 268.93 54723.00 88888.00 2013-10-14 15:14:46.500 287 12619.12 268.90 54723.00 88888.00 2013-10-14 15:14:46.625 287 12619.17 268.90 54723.00 88888.00 2013-10-14 15:14:46.750 287 12619.15 268.90 54722.97 88888.00 2013-10-14 15:14:46.875 287 12619.12 268.90 54723.00 88888.00 2013-10-14 15:14:47.000 287 12619.10 268.90 54722.97 88888.00 2013-10-14 15:14:47.125 287 12619.08 268.93 54723.03 88888.00 2013-10-14 15:14:47.250 287 12619.02 268.90 54722.97 88888.00 2013-10-14 15:14:47.375 287 12619.12 268.88 54722.97 88888.00 2013-10-14 15:14:47.500 287 12619.12 268.90 54722.95 88888.00 2013-10-14 15:14:47.625 287 12619.23 268.93 54722.95 88888.00 2013-10-14 15:14:47.750 287 12619.27 268.95 54722.93 88888.00 2013-10-14 15:14:47.875 287 12619.25 268.98 54722.95 88888.00 2013-10-14 15:14:48.000 287 12619.23 268.95 54722.95 88888.00 2013-10-14 15:14:48.125 287 12619.20 268.98 54722.95 88888.00 2013-10-14 15:14:48.250 287 12619.20 268.95 54722.95 88888.00 2013-10-14 15:14:48.375 287 12619.25 268.95 54722.90 88888.00 2013-10-14 15:14:48.500 287 12619.25 269.00 54722.90 88888.00 2013-10-14 15:14:48.625 287 12619.23 268.98 54722.93 88888.00 2013-10-14 15:14:48.750 287 12619.20 268.98 54722.93 88888.00 2013-10-14 15:14:48.875 287 12619.23 269.00 54722.88 88888.00 2013-10-14 15:14:49.000 287 12619.27 268.98 54722.88 88888.00 2013-10-14 15:14:49.125 287 12619.27 269.00 54722.90 88888.00 2013-10-14 15:14:49.250 287 12619.25 269.00 54722.90 88888.00 2013-10-14 15:14:49.375 287 12619.30 269.00 54722.88 88888.00 2013-10-14 15:14:49.500 287 12619.38 269.00 54722.82 88888.00 2013-10-14 15:14:49.625 287 12619.38 268.98 54722.82 88888.00 2013-10-14 15:14:49.750 287 12619.38 268.98 54722.85 88888.00 2013-10-14 15:14:49.875 287 12619.40 268.98 54722.88 88888.00 2013-10-14 15:14:50.000 287 12619.38 268.98 54722.85 88888.00 2013-10-14 15:14:50.125 287 12619.38 268.93 54722.82 88888.00 2013-10-14 15:14:50.250 287 12619.45 268.90 54722.85 88888.00 2013-10-14 15:14:50.375 287 12619.52 268.93 54722.82 88888.00 2013-10-14 15:14:50.500 287 12619.52 268.93 54722.82 88888.00 2013-10-14 15:14:50.625 287 12619.55 268.90 54722.82 88888.00 2013-10-14 15:14:50.750 287 12619.55 268.90 54722.80 88888.00 2013-10-14 15:14:50.875 287 12619.62 268.88 54722.80 88888.00 2013-10-14 15:14:51.000 287 12619.70 268.85 54722.78 88888.00 2013-10-14 15:14:51.125 287 12619.75 268.85 54722.78 88888.00 2013-10-14 15:14:51.250 287 12619.85 268.88 54722.80 88888.00 2013-10-14 15:14:51.375 287 12619.95 268.90 54722.78 88888.00 2013-10-14 15:14:51.500 287 12619.95 268.90 54722.75 88888.00 2013-10-14 15:14:51.625 287 12619.92 268.90 54722.75 88888.00 2013-10-14 15:14:51.750 287 12619.88 268.88 54722.72 88888.00 2013-10-14 15:14:51.875 287 12619.88 268.88 54722.75 88888.00 2013-10-14 15:14:52.000 287 12619.95 268.93 54722.75 88888.00 2013-10-14 15:14:52.125 287 12620.08 268.93 54722.75 88888.00 2013-10-14 15:14:52.250 287 12620.05 268.88 54722.75 88888.00 2013-10-14 15:14:52.375 287 12620.00 268.82 54722.70 88888.00 2013-10-14 15:14:52.500 287 12620.02 268.85 54722.72 88888.00 2013-10-14 15:14:52.625 287 12620.00 268.88 54722.75 88888.00 2013-10-14 15:14:52.750 287 12620.05 268.88 54722.72 88888.00 2013-10-14 15:14:52.875 287 12620.10 268.90 54722.72 88888.00 2013-10-14 15:14:53.000 287 12620.10 268.85 54722.72 88888.00 2013-10-14 15:14:53.125 287 12620.10 268.88 54722.72 88888.00 2013-10-14 15:14:53.250 287 12620.10 268.93 54722.75 88888.00 2013-10-14 15:14:53.375 287 12620.17 268.95 54722.72 88888.00 2013-10-14 15:14:53.500 287 12620.17 268.95 54722.72 88888.00 2013-10-14 15:14:53.625 287 12620.23 268.98 54722.72 88888.00 2013-10-14 15:14:53.750 287 12620.27 268.98 54722.68 88888.00 2013-10-14 15:14:53.875 287 12620.30 269.00 54722.70 88888.00 2013-10-14 15:14:54.000 287 12620.30 269.02 54722.68 88888.00 2013-10-14 15:14:54.125 287 12620.30 269.07 54722.65 88888.00 2013-10-14 15:14:54.250 287 12620.40 269.10 54722.68 88888.00 2013-10-14 15:14:54.375 287 12620.38 269.12 54722.65 88888.00 2013-10-14 15:14:54.500 287 12620.35 269.12 54722.62 88888.00 2013-10-14 15:14:54.625 287 12620.35 269.15 54722.65 88888.00 2013-10-14 15:14:54.750 287 12620.42 269.15 54722.65 88888.00 2013-10-14 15:14:54.875 287 12620.40 269.15 54722.68 88888.00 2013-10-14 15:14:55.000 287 12620.42 269.12 54722.68 88888.00 2013-10-14 15:14:55.125 287 12620.42 269.15 54722.68 88888.00 2013-10-14 15:14:55.250 287 12620.38 269.15 54722.65 88888.00 2013-10-14 15:14:55.375 287 12620.30 269.15 54722.65 88888.00 2013-10-14 15:14:55.500 287 12620.25 269.15 54722.68 88888.00 2013-10-14 15:14:55.625 287 12620.25 269.15 54722.65 88888.00 2013-10-14 15:14:55.750 287 12620.27 269.18 54722.68 88888.00 2013-10-14 15:14:55.875 287 12620.27 269.20 54722.68 88888.00 2013-10-14 15:14:56.000 287 12620.25 269.23 54722.68 88888.00 2013-10-14 15:14:56.125 287 12620.25 269.23 54722.68 88888.00 2013-10-14 15:14:56.250 287 12620.12 269.23 54722.68 88888.00 2013-10-14 15:14:56.375 287 12620.08 269.25 54722.68 88888.00 2013-10-14 15:14:56.500 287 12620.00 269.27 54722.72 88888.00 2013-10-14 15:14:56.625 287 12619.92 269.30 54722.72 88888.00 2013-10-14 15:14:56.750 287 12619.90 269.27 54722.75 88888.00 2013-10-14 15:14:56.875 287 12619.88 269.25 54722.75 88888.00 2013-10-14 15:14:57.000 287 12619.83 269.20 54722.72 88888.00 2013-10-14 15:14:57.125 287 12619.73 269.15 54722.75 88888.00 2013-10-14 15:14:57.250 287 12619.70 269.10 54722.78 88888.00 2013-10-14 15:14:57.375 287 12619.70 269.05 54722.78 88888.00 2013-10-14 15:14:57.500 287 12619.62 269.00 54722.80 88888.00 2013-10-14 15:14:57.625 287 12619.58 269.00 54722.80 88888.00 2013-10-14 15:14:57.750 287 12619.52 268.98 54722.78 88888.00 2013-10-14 15:14:57.875 287 12619.42 268.95 54722.80 88888.00 2013-10-14 15:14:58.000 287 12619.35 268.93 54722.80 88888.00 2013-10-14 15:14:58.125 287 12619.30 268.90 54722.78 88888.00 2013-10-14 15:14:58.250 287 12619.23 268.85 54722.82 88888.00 2013-10-14 15:14:58.375 287 12619.23 268.82 54722.82 88888.00 2013-10-14 15:14:58.500 287 12619.23 268.77 54722.82 88888.00 2013-10-14 15:14:58.625 287 12619.15 268.75 54722.85 88888.00 2013-10-14 15:14:58.750 287 12619.10 268.73 54722.88 88888.00 2013-10-14 15:14:58.875 287 12619.05 268.68 54722.90 88888.00 2013-10-14 15:14:59.000 287 12619.02 268.60 54722.90 88888.00 2013-10-14 15:14:59.125 287 12619.02 268.57 54722.95 88888.00 2013-10-14 15:14:59.250 287 12618.88 268.50 54722.97 88888.00 2013-10-14 15:14:59.375 287 12618.77 268.50 54722.95 88888.00 2013-10-14 15:14:59.500 287 12618.77 268.40 54722.97 88888.00 2013-10-14 15:14:59.625 287 12618.77 268.30 54722.97 88888.00 2013-10-14 15:14:59.750 287 12618.73 268.25 54723.03 88888.00 2013-10-14 15:14:59.875 287 12618.67 268.20 54723.05 88888.00 2013-10-14 15:15:00.000 287 12618.65 268.18 54723.05 88888.00 2013-10-14 15:15:00.125 287 12618.62 268.15 54723.07 88888.00 2013-10-14 15:15:00.250 287 12618.55 268.07 54723.10 88888.00 2013-10-14 15:15:00.375 287 12618.50 268.07 54723.10 88888.00 2013-10-14 15:15:00.500 287 12618.48 268.05 54723.10 88888.00 2013-10-14 15:15:00.625 287 12618.45 268.02 54723.12 88888.00 2013-10-14 15:15:00.750 287 12618.48 268.00 54723.12 88888.00 2013-10-14 15:15:00.875 287 12618.50 267.98 54723.18 88888.00 2013-10-14 15:15:01.000 287 12618.45 267.95 54723.18 88888.00 2013-10-14 15:15:01.125 287 12618.40 267.95 54723.20 88888.00 2013-10-14 15:15:01.250 287 12618.35 267.95 54723.20 88888.00 2013-10-14 15:15:01.375 287 12618.38 268.00 54723.20 88888.00 2013-10-14 15:15:01.500 287 12618.35 267.98 54723.20 88888.00 2013-10-14 15:15:01.625 287 12618.38 267.95 54723.22 88888.00 2013-10-14 15:15:01.750 287 12618.33 267.98 54723.22 88888.00 2013-10-14 15:15:01.875 287 12618.30 268.00 54723.25 88888.00 2013-10-14 15:15:02.000 287 12618.25 267.98 54723.22 88888.00 2013-10-14 15:15:02.125 287 12618.20 267.95 54723.22 88888.00 2013-10-14 15:15:02.250 287 12618.15 267.95 54723.22 88888.00 2013-10-14 15:15:02.375 287 12618.15 267.98 54723.22 88888.00 2013-10-14 15:15:02.500 287 12618.17 267.98 54723.22 88888.00 2013-10-14 15:15:02.625 287 12618.23 268.00 54723.22 88888.00 2013-10-14 15:15:02.750 287 12618.17 267.98 54723.22 88888.00 2013-10-14 15:15:02.875 287 12618.17 267.98 54723.22 88888.00 2013-10-14 15:15:03.000 287 12618.25 267.95 54723.22 88888.00 2013-10-14 15:15:03.125 287 12618.23 267.93 54723.20 88888.00 2013-10-14 15:15:03.250 287 12618.17 267.93 54723.22 88888.00 2013-10-14 15:15:03.375 287 12618.20 267.93 54723.20 88888.00 2013-10-14 15:15:03.500 287 12618.15 267.93 54723.20 88888.00 2013-10-14 15:15:03.625 287 12618.15 267.93 54723.22 88888.00 2013-10-14 15:15:03.750 287 12618.20 267.95 54723.22 88888.00 2013-10-14 15:15:03.875 287 12618.20 267.95 54723.22 88888.00 2013-10-14 15:15:04.000 287 12618.25 267.95 54723.22 88888.00 2013-10-14 15:15:04.125 287 12618.25 267.95 54723.22 88888.00 2013-10-14 15:15:04.250 287 12618.20 267.95 54723.22 88888.00 2013-10-14 15:15:04.375 287 12618.25 268.00 54723.22 88888.00 2013-10-14 15:15:04.500 287 12618.33 268.00 54723.20 88888.00 2013-10-14 15:15:04.625 287 12618.35 268.00 54723.20 88888.00 2013-10-14 15:15:04.750 287 12618.30 268.00 54723.22 88888.00 2013-10-14 15:15:04.875 287 12618.27 268.05 54723.25 88888.00 2013-10-14 15:15:05.000 287 12618.23 268.05 54723.20 88888.00 2013-10-14 15:15:05.125 287 12618.23 268.05 54723.22 88888.00 2013-10-14 15:15:05.250 287 12618.23 268.10 54723.22 88888.00 2013-10-14 15:15:05.375 287 12618.27 268.10 54723.20 88888.00 2013-10-14 15:15:05.500 287 12618.27 268.15 54723.18 88888.00 2013-10-14 15:15:05.625 287 12618.25 268.20 54723.15 88888.00 2013-10-14 15:15:05.750 287 12618.20 268.27 54723.15 88888.00 2013-10-14 15:15:05.875 287 12618.20 268.35 54723.15 88888.00 2013-10-14 15:15:06.000 287 12618.20 268.40 54723.12 88888.00 2013-10-14 15:15:06.125 287 12618.17 268.50 54723.12 88888.00 2013-10-14 15:15:06.250 287 12618.10 268.60 54723.12 88888.00 2013-10-14 15:15:06.375 287 12618.10 268.68 54723.12 88888.00 2013-10-14 15:15:06.500 287 12618.12 268.73 54723.10 88888.00 2013-10-14 15:15:06.625 287 12618.08 268.80 54723.10 88888.00 2013-10-14 15:15:06.750 287 12618.02 268.88 54723.07 88888.00 2013-10-14 15:15:06.875 287 12618.02 268.98 54723.05 88888.00 2013-10-14 15:15:07.000 287 12618.05 269.05 54723.03 88888.00 2013-10-14 15:15:07.125 287 12618.02 269.12 54723.05 88888.00 2013-10-14 15:15:07.250 287 12617.95 269.23 54723.03 88888.00 2013-10-14 15:15:07.375 287 12617.90 269.27 54723.00 88888.00 2013-10-14 15:15:07.500 287 12617.83 269.38 54723.03 88888.00 2013-10-14 15:15:07.625 287 12617.85 269.43 54723.00 88888.00 2013-10-14 15:15:07.750 287 12617.85 269.48 54722.95 88888.00 2013-10-14 15:15:07.875 287 12617.90 269.52 54722.95 88888.00 2013-10-14 15:15:08.000 287 12617.92 269.60 54722.95 88888.00 2013-10-14 15:15:08.125 287 12617.85 269.62 54722.95 88888.00 2013-10-14 15:15:08.250 287 12617.80 269.73 54722.95 88888.00 2013-10-14 15:15:08.375 287 12617.85 269.77 54722.95 88888.00 2013-10-14 15:15:08.500 287 12617.83 269.80 54722.88 88888.00 2013-10-14 15:15:08.625 287 12617.77 269.80 54722.88 88888.00 2013-10-14 15:15:08.750 287 12617.77 269.85 54722.88 88888.00 2013-10-14 15:15:08.875 287 12617.85 269.98 54722.88 88888.00 2013-10-14 15:15:09.000 287 12617.88 270.07 54722.82 88888.00 2013-10-14 15:15:09.125 287 12617.92 270.18 54722.82 88888.00 2013-10-14 15:15:09.250 287 12617.92 270.23 54722.78 88888.00 2013-10-14 15:15:09.375 287 12617.92 270.32 54722.78 88888.00 2013-10-14 15:15:09.500 287 12617.92 270.43 54722.78 88888.00 2013-10-14 15:15:09.625 287 12617.98 270.52 54722.72 88888.00 2013-10-14 15:15:09.750 287 12618.02 270.60 54722.72 88888.00 2013-10-14 15:15:09.875 287 12618.00 270.70 54722.68 88888.00 2013-10-14 15:15:10.000 287 12617.98 270.77 54722.65 88888.00 2013-10-14 15:15:10.125 287 12617.95 270.88 54722.62 88888.00 2013-10-14 15:15:10.250 287 12617.95 270.95 54722.62 88888.00 2013-10-14 15:15:10.375 287 12618.05 271.07 54722.60 88888.00 2013-10-14 15:15:10.500 287 12618.12 271.10 54722.55 88888.00 2013-10-14 15:15:10.625 287 12618.10 271.18 54722.53 88888.00 2013-10-14 15:15:10.750 287 12618.05 271.23 54722.50 88888.00 2013-10-14 15:15:10.875 287 12618.10 271.27 54722.50 88888.00 2013-10-14 15:15:11.000 287 12618.17 271.35 54722.50 88888.00 2013-10-14 15:15:11.125 287 12618.23 271.40 54722.47 88888.00 2013-10-14 15:15:11.250 287 12618.23 271.40 54722.47 88888.00 2013-10-14 15:15:11.375 287 12618.27 271.43 54722.47 88888.00 2013-10-14 15:15:11.500 287 12618.27 271.48 54722.45 88888.00 2013-10-14 15:15:11.625 287 12618.25 271.48 54722.45 88888.00 2013-10-14 15:15:11.750 287 12618.25 271.55 54722.45 88888.00 2013-10-14 15:15:11.875 287 12618.23 271.60 54722.43 88888.00 2013-10-14 15:15:12.000 287 12618.23 271.62 54722.43 88888.00 2013-10-14 15:15:12.125 287 12618.20 271.65 54722.43 88888.00 2013-10-14 15:15:12.250 287 12618.12 271.65 54722.40 88888.00 2013-10-14 15:15:12.375 287 12618.08 271.68 54722.40 88888.00 2013-10-14 15:15:12.500 287 12618.10 271.73 54722.38 88888.00 2013-10-14 15:15:12.625 287 12618.08 271.73 54722.40 88888.00 2013-10-14 15:15:12.750 287 12618.02 271.73 54722.38 88888.00 2013-10-14 15:15:12.875 287 12618.02 271.75 54722.38 88888.00 2013-10-14 15:15:13.000 287 12618.05 271.75 54722.38 88888.00 2013-10-14 15:15:13.125 287 12618.05 271.73 54722.38 88888.00 2013-10-14 15:15:13.250 287 12618.00 271.73 54722.35 88888.00 2013-10-14 15:15:13.375 287 12618.05 271.75 54722.35 88888.00 2013-10-14 15:15:13.500 287 12618.10 271.73 54722.32 88888.00 2013-10-14 15:15:13.625 287 12618.08 271.77 54722.35 88888.00 2013-10-14 15:15:13.750 287 12618.12 271.77 54722.32 88888.00 2013-10-14 15:15:13.875 287 12618.15 271.75 54722.30 88888.00 2013-10-14 15:15:14.000 287 12618.12 271.75 54722.30 88888.00 2013-10-14 15:15:14.125 287 12618.10 271.73 54722.35 88888.00 2013-10-14 15:15:14.250 287 12618.10 271.70 54722.38 88888.00 2013-10-14 15:15:14.375 287 12618.15 271.70 54722.35 88888.00 2013-10-14 15:15:14.500 287 12618.15 271.68 54722.32 88888.00 2013-10-14 15:15:14.625 287 12618.15 271.65 54722.35 88888.00 2013-10-14 15:15:14.750 287 12618.08 271.65 54722.32 88888.00 2013-10-14 15:15:14.875 287 12618.02 271.62 54722.32 88888.00 2013-10-14 15:15:15.000 287 12618.02 271.68 54722.32 88888.00 2013-10-14 15:15:15.125 287 12618.00 271.70 54722.35 88888.00 2013-10-14 15:15:15.250 287 12617.95 271.70 54722.30 88888.00 2013-10-14 15:15:15.375 287 12618.02 271.73 54722.28 88888.00 2013-10-14 15:15:15.500 287 12618.08 271.75 54722.30 88888.00 2013-10-14 15:15:15.625 287 12617.98 271.80 54722.30 88888.00 2013-10-14 15:15:15.750 287 12617.90 271.80 54722.28 88888.00 2013-10-14 15:15:15.875 287 12617.92 271.85 54722.30 88888.00 2013-10-14 15:15:16.000 287 12617.90 271.88 54722.30 88888.00 2013-10-14 15:15:16.125 287 12617.88 271.88 54722.32 88888.00 2013-10-14 15:15:16.250 287 12617.80 271.88 54722.30 88888.00 2013-10-14 15:15:16.375 287 12617.77 271.88 54722.30 88888.00 2013-10-14 15:15:16.500 287 12617.80 271.88 54722.30 88888.00 2013-10-14 15:15:16.625 287 12617.88 271.85 54722.28 88888.00 2013-10-14 15:15:16.750 287 12617.83 271.82 54722.28 88888.00 2013-10-14 15:15:16.875 287 12617.77 271.82 54722.28 88888.00 2013-10-14 15:15:17.000 287 12617.77 271.77 54722.28 88888.00 2013-10-14 15:15:17.125 287 12617.77 271.75 54722.30 88888.00 2013-10-14 15:15:17.250 287 12617.80 271.65 54722.30 88888.00 2013-10-14 15:15:17.375 287 12617.88 271.62 54722.30 88888.00 2013-10-14 15:15:17.500 287 12617.90 271.57 54722.28 88888.00 2013-10-14 15:15:17.625 287 12617.95 271.57 54722.30 88888.00 2013-10-14 15:15:17.750 287 12617.95 271.52 54722.32 88888.00 2013-10-14 15:15:17.875 287 12617.95 271.45 54722.32 88888.00 2013-10-14 15:15:18.000 287 12617.95 271.43 54722.32 88888.00 2013-10-14 15:15:18.125 287 12617.88 271.40 54722.35 88888.00 2013-10-14 15:15:18.250 287 12617.85 271.30 54722.32 88888.00 2013-10-14 15:15:18.375 287 12617.95 271.27 54722.30 88888.00 2013-10-14 15:15:18.500 287 12617.98 271.25 54722.32 88888.00 2013-10-14 15:15:18.625 287 12617.92 271.23 54722.32 88888.00 2013-10-14 15:15:18.750 287 12617.90 271.20 54722.30 88888.00 2013-10-14 15:15:18.875 287 12617.90 271.18 54722.32 88888.00 2013-10-14 15:15:19.000 287 12617.90 271.12 54722.30 88888.00 2013-10-14 15:15:19.125 287 12617.85 271.15 54722.30 88888.00 2013-10-14 15:15:19.250 287 12617.83 271.15 54722.32 88888.00 2013-10-14 15:15:19.375 287 12617.90 271.18 54722.32 88888.00 2013-10-14 15:15:19.500 287 12617.90 271.18 54722.32 88888.00 2013-10-14 15:15:19.625 287 12617.85 271.20 54722.32 88888.00 2013-10-14 15:15:19.750 287 12617.77 271.20 54722.30 88888.00 2013-10-14 15:15:19.875 287 12617.73 271.23 54722.28 88888.00 2013-10-14 15:15:20.000 287 12617.77 271.25 54722.30 88888.00 2013-10-14 15:15:20.125 287 12617.75 271.30 54722.35 88888.00 2013-10-14 15:15:20.250 287 12617.67 271.32 54722.32 88888.00 2013-10-14 15:15:20.375 287 12617.67 271.35 54722.32 88888.00 2013-10-14 15:15:20.500 287 12617.67 271.35 54722.35 88888.00 2013-10-14 15:15:20.625 287 12617.70 271.35 54722.32 88888.00 2013-10-14 15:15:20.750 287 12617.75 271.35 54722.32 88888.00 2013-10-14 15:15:20.875 287 12617.80 271.38 54722.32 88888.00 2013-10-14 15:15:21.000 287 12617.85 271.35 54722.32 88888.00 2013-10-14 15:15:21.125 287 12617.83 271.30 54722.32 88888.00 2013-10-14 15:15:21.250 287 12617.80 271.25 54722.30 88888.00 2013-10-14 15:15:21.375 287 12617.83 271.27 54722.32 88888.00 2013-10-14 15:15:21.500 287 12617.83 271.27 54722.32 88888.00 2013-10-14 15:15:21.625 287 12617.77 271.23 54722.30 88888.00 2013-10-14 15:15:21.750 287 12617.75 271.23 54722.32 88888.00 2013-10-14 15:15:21.875 287 12617.83 271.20 54722.30 88888.00 2013-10-14 15:15:22.000 287 12617.85 271.20 54722.30 88888.00 2013-10-14 15:15:22.125 287 12617.83 271.18 54722.32 88888.00 2013-10-14 15:15:22.250 287 12617.77 271.15 54722.32 88888.00 2013-10-14 15:15:22.375 287 12617.75 271.15 54722.32 88888.00 2013-10-14 15:15:22.500 287 12617.73 271.12 54722.30 88888.00 2013-10-14 15:15:22.625 287 12617.77 271.10 54722.30 88888.00 2013-10-14 15:15:22.750 287 12617.77 271.10 54722.28 88888.00 2013-10-14 15:15:22.875 287 12617.73 271.07 54722.30 88888.00 2013-10-14 15:15:23.000 287 12617.73 271.02 54722.30 88888.00 2013-10-14 15:15:23.125 287 12617.75 270.98 54722.28 88888.00 2013-10-14 15:15:23.250 287 12617.75 270.95 54722.30 88888.00 2013-10-14 15:15:23.375 287 12617.75 270.95 54722.28 88888.00 2013-10-14 15:15:23.500 287 12617.75 270.95 54722.25 88888.00 2013-10-14 15:15:23.625 287 12617.80 270.98 54722.28 88888.00 2013-10-14 15:15:23.750 287 12617.83 270.98 54722.28 88888.00 2013-10-14 15:15:23.875 287 12617.85 271.00 54722.25 88888.00 2013-10-14 15:15:24.000 287 12617.88 271.02 54722.22 88888.00 2013-10-14 15:15:24.125 287 12617.92 271.05 54722.25 88888.00 2013-10-14 15:15:24.250 287 12617.95 271.07 54722.22 88888.00 2013-10-14 15:15:24.375 287 12618.02 271.10 54722.25 88888.00 2013-10-14 15:15:24.500 287 12618.00 271.12 54722.22 88888.00 2013-10-14 15:15:24.625 287 12618.00 271.15 54722.20 88888.00 2013-10-14 15:15:24.750 287 12618.02 271.15 54722.18 88888.00 2013-10-14 15:15:24.875 287 12618.08 271.18 54722.15 88888.00 2013-10-14 15:15:25.000 287 12618.08 271.20 54722.15 88888.00 2013-10-14 15:15:25.125 287 12618.05 271.23 54722.18 88888.00 2013-10-14 15:15:25.250 287 12618.00 271.25 54722.18 88888.00 2013-10-14 15:15:25.375 287 12618.02 271.27 54722.12 88888.00 2013-10-14 15:15:25.500 287 12618.02 271.25 54722.12 88888.00 2013-10-14 15:15:25.625 287 12618.08 271.25 54722.12 88888.00 2013-10-14 15:15:25.750 287 12618.08 271.25 54722.10 88888.00 2013-10-14 15:15:25.875 287 12618.02 271.25 54722.07 88888.00 2013-10-14 15:15:26.000 287 12618.02 271.23 54722.05 88888.00 2013-10-14 15:15:26.125 287 12618.02 271.23 54722.07 88888.00 2013-10-14 15:15:26.250 287 12618.00 271.20 54722.05 88888.00 2013-10-14 15:15:26.375 287 12617.98 271.23 54722.05 88888.00 2013-10-14 15:15:26.500 287 12618.00 271.23 54722.05 88888.00 2013-10-14 15:15:26.625 287 12618.02 271.23 54722.03 88888.00 2013-10-14 15:15:26.750 287 12618.00 271.23 54722.03 88888.00 2013-10-14 15:15:26.875 287 12617.98 271.23 54722.03 88888.00 2013-10-14 15:15:27.000 287 12617.95 271.20 54721.97 88888.00 2013-10-14 15:15:27.125 287 12617.95 271.18 54722.00 88888.00 2013-10-14 15:15:27.250 287 12617.95 271.15 54722.00 88888.00 2013-10-14 15:15:27.375 287 12617.92 271.15 54721.95 88888.00 2013-10-14 15:15:27.500 287 12617.92 271.15 54721.95 88888.00 2013-10-14 15:15:27.625 287 12617.98 271.12 54721.97 88888.00 2013-10-14 15:15:27.750 287 12617.92 271.10 54721.97 88888.00 2013-10-14 15:15:27.875 287 12617.88 271.05 54721.93 88888.00 2013-10-14 15:15:28.000 287 12617.90 271.02 54721.93 88888.00 2013-10-14 15:15:28.125 287 12617.85 271.02 54721.95 88888.00 2013-10-14 15:15:28.250 287 12617.73 270.95 54721.93 88888.00 2013-10-14 15:15:28.375 287 12617.70 270.93 54721.93 88888.00 2013-10-14 15:15:28.500 287 12617.70 270.93 54721.90 88888.00 2013-10-14 15:15:28.625 287 12617.70 270.95 54721.93 88888.00 2013-10-14 15:15:28.750 287 12617.70 270.90 54721.90 88888.00 2013-10-14 15:15:28.875 287 12617.70 270.82 54721.88 88888.00 2013-10-14 15:15:29.000 287 12617.65 270.80 54721.88 88888.00 2013-10-14 15:15:29.125 287 12617.67 270.80 54721.88 88888.00 2013-10-14 15:15:29.250 287 12617.67 270.82 54721.88 88888.00 2013-10-14 15:15:29.375 287 12617.65 270.80 54721.88 88888.00 2013-10-14 15:15:29.500 287 12617.65 270.80 54721.85 88888.00 2013-10-14 15:15:29.625 287 12617.60 270.82 54721.85 88888.00 2013-10-14 15:15:29.750 287 12617.50 270.85 54721.88 88888.00 2013-10-14 15:15:29.875 287 12617.45 270.88 54721.90 88888.00 2013-10-14 15:15:30.000 287 12617.38 270.93 54721.90 88888.00 2013-10-14 15:15:30.125 287 12617.27 270.95 54721.90 88888.00 2013-10-14 15:15:30.250 287 12617.20 270.93 54721.90 88888.00 2013-10-14 15:15:30.375 287 12617.20 271.00 54721.88 88888.00 2013-10-14 15:15:30.500 287 12617.23 271.05 54721.88 88888.00 2013-10-14 15:15:30.625 287 12617.17 271.07 54721.88 88888.00 2013-10-14 15:15:30.750 287 12617.10 271.10 54721.88 88888.00 2013-10-14 15:15:30.875 287 12617.02 271.15 54721.88 88888.00 2013-10-14 15:15:31.000 287 12616.98 271.18 54721.88 88888.00 2013-10-14 15:15:31.125 287 12616.98 271.23 54721.88 88888.00 2013-10-14 15:15:31.250 287 12616.98 271.25 54721.88 88888.00 2013-10-14 15:15:31.375 287 12616.95 271.30 54721.88 88888.00 2013-10-14 15:15:31.500 287 12616.80 271.38 54721.90 88888.00 2013-10-14 15:15:31.625 287 12616.73 271.45 54721.88 88888.00 2013-10-14 15:15:31.750 287 12616.67 271.45 54721.88 88888.00 2013-10-14 15:15:31.875 287 12616.65 271.48 54721.88 88888.00 2013-10-14 15:15:32.000 287 12616.67 271.52 54721.88 88888.00 2013-10-14 15:15:32.125 287 12616.62 271.60 54721.88 88888.00 2013-10-14 15:15:32.250 287 12616.55 271.65 54721.88 88888.00 2013-10-14 15:15:32.375 287 12616.50 271.70 54721.88 88888.00 2013-10-14 15:15:32.500 287 12616.50 271.70 54721.88 88888.00 2013-10-14 15:15:32.625 287 12616.55 271.73 54721.88 88888.00 2013-10-14 15:15:32.750 287 12616.52 271.77 54721.85 88888.00 2013-10-14 15:15:32.875 287 12616.52 271.77 54721.85 88888.00 2013-10-14 15:15:33.000 287 12616.58 271.77 54721.85 88888.00 2013-10-14 15:15:33.125 287 12616.58 271.82 54721.82 88888.00 2013-10-14 15:15:33.250 287 12616.58 271.85 54721.82 88888.00 2013-10-14 15:15:33.375 287 12616.62 271.90 54721.82 88888.00 2013-10-14 15:15:33.500 287 12616.73 271.90 54721.82 88888.00 2013-10-14 15:15:33.625 287 12616.77 271.90 54721.82 88888.00 2013-10-14 15:15:33.750 287 12616.73 271.93 54721.80 88888.00 2013-10-14 15:15:33.875 287 12616.73 271.98 54721.80 88888.00 2013-10-14 15:15:34.000 287 12616.73 272.00 54721.75 88888.00 2013-10-14 15:15:34.125 287 12616.75 272.00 54721.75 88888.00 2013-10-14 15:15:34.250 287 12616.77 272.00 54721.78 88888.00 2013-10-14 15:15:34.375 287 12616.80 272.05 54721.75 88888.00 2013-10-14 15:15:34.500 287 12616.83 272.07 54721.72 88888.00 2013-10-14 15:15:34.625 287 12616.83 272.07 54721.72 88888.00 2013-10-14 15:15:34.750 287 12616.85 272.12 54721.72 88888.00 2013-10-14 15:15:34.875 287 12616.83 272.15 54721.68 88888.00 2013-10-14 15:15:35.000 287 12616.83 272.18 54721.68 88888.00 2013-10-14 15:15:35.125 287 12616.88 272.20 54721.68 88888.00 2013-10-14 15:15:35.250 287 12616.92 272.25 54721.68 88888.00 2013-10-14 15:15:35.375 287 12616.98 272.30 54721.68 88888.00 2013-10-14 15:15:35.500 287 12616.92 272.35 54721.68 88888.00 2013-10-14 15:15:35.625 287 12616.92 272.38 54721.65 88888.00 2013-10-14 15:15:35.750 287 12616.95 272.40 54721.65 88888.00 2013-10-14 15:15:35.875 287 12617.05 272.45 54721.68 88888.00 2013-10-14 15:15:36.000 287 12617.12 272.43 54721.65 88888.00 2013-10-14 15:15:36.125 287 12617.10 272.45 54721.65 88888.00 2013-10-14 15:15:36.250 287 12617.05 272.48 54721.62 88888.00 2013-10-14 15:15:36.375 287 12617.15 272.55 54721.60 88888.00 2013-10-14 15:15:36.500 287 12617.20 272.57 54721.62 88888.00 2013-10-14 15:15:36.625 287 12617.17 272.60 54721.60 88888.00 2013-10-14 15:15:36.750 287 12617.17 272.60 54721.60 88888.00 2013-10-14 15:15:36.875 287 12617.20 272.65 54721.57 88888.00 2013-10-14 15:15:37.000 287 12617.25 272.70 54721.57 88888.00 2013-10-14 15:15:37.125 287 12617.23 272.75 54721.57 88888.00 2013-10-14 15:15:37.250 287 12617.20 272.80 54721.55 88888.00 2013-10-14 15:15:37.375 287 12617.25 272.85 54721.57 88888.00 2013-10-14 15:15:37.500 287 12617.33 272.90 54721.60 88888.00 2013-10-14 15:15:37.625 287 12617.40 272.93 54721.57 88888.00 2013-10-14 15:15:37.750 287 12617.48 272.98 54721.57 88888.00 2013-10-14 15:15:37.875 287 12617.52 273.05 54721.55 88888.00 2013-10-14 15:15:38.000 287 12617.50 273.07 54721.55 88888.00 2013-10-14 15:15:38.125 287 12617.52 273.07 54721.55 88888.00 2013-10-14 15:15:38.250 287 12617.55 273.10 54721.53 88888.00 2013-10-14 15:15:38.375 287 12617.55 273.15 54721.50 88888.00 2013-10-14 15:15:38.500 287 12617.52 273.20 54721.47 88888.00 2013-10-14 15:15:38.625 287 12617.50 273.23 54721.45 88888.00 2013-10-14 15:15:38.750 287 12617.52 273.25 54721.45 88888.00 2013-10-14 15:15:38.875 287 12617.60 273.32 54721.47 88888.00 2013-10-14 15:15:39.000 287 12617.65 273.38 54721.43 88888.00 2013-10-14 15:15:39.125 287 12617.70 273.38 54721.43 88888.00 2013-10-14 15:15:39.250 287 12617.73 273.38 54721.43 88888.00 2013-10-14 15:15:39.375 287 12617.77 273.45 54721.40 88888.00 2013-10-14 15:15:39.500 287 12617.77 273.43 54721.38 88888.00 2013-10-14 15:15:39.625 287 12617.83 273.45 54721.40 88888.00 2013-10-14 15:15:39.750 287 12617.83 273.50 54721.45 88888.00 2013-10-14 15:15:39.875 287 12617.90 273.55 54721.45 88888.00 2013-10-14 15:15:40.000 287 12617.95 273.52 54721.43 88888.00 2013-10-14 15:15:40.125 287 12617.95 273.55 54721.43 88888.00 2013-10-14 15:15:40.250 287 12617.90 273.57 54721.43 88888.00 2013-10-14 15:15:40.375 287 12617.98 273.60 54721.43 88888.00 2013-10-14 15:15:40.500 287 12618.00 273.65 54721.43 88888.00 2013-10-14 15:15:40.625 287 12617.98 273.68 54721.40 88888.00 2013-10-14 15:15:40.750 287 12617.95 273.73 54721.40 88888.00 2013-10-14 15:15:40.875 287 12617.88 273.77 54721.45 88888.00 2013-10-14 15:15:41.000 287 12617.88 273.80 54721.43 88888.00 2013-10-14 15:15:41.125 287 12617.88 273.82 54721.43 88888.00 2013-10-14 15:15:41.250 287 12617.80 273.82 54721.40 88888.00 2013-10-14 15:15:41.375 287 12617.83 273.88 54721.43 88888.00 2013-10-14 15:15:41.500 287 12617.83 273.88 54721.45 88888.00 2013-10-14 15:15:41.625 287 12617.85 273.90 54721.45 88888.00 2013-10-14 15:15:41.750 287 12617.85 273.90 54721.43 88888.00 2013-10-14 15:15:41.875 287 12617.80 273.93 54721.43 88888.00 2013-10-14 15:15:42.000 287 12617.80 273.95 54721.40 88888.00 2013-10-14 15:15:42.125 287 12617.83 273.93 54721.43 88888.00 2013-10-14 15:15:42.250 287 12617.80 273.90 54721.45 88888.00 2013-10-14 15:15:42.375 287 12617.85 273.93 54721.43 88888.00 2013-10-14 15:15:42.500 287 12617.95 273.95 54721.45 88888.00 2013-10-14 15:15:42.625 287 12617.98 273.95 54721.47 88888.00 2013-10-14 15:15:42.750 287 12618.00 273.93 54721.47 88888.00 2013-10-14 15:15:42.875 287 12618.00 273.90 54721.47 88888.00 2013-10-14 15:15:43.000 287 12618.00 273.85 54721.45 88888.00 2013-10-14 15:15:43.125 287 12618.05 273.82 54721.50 88888.00 2013-10-14 15:15:43.250 287 12618.05 273.80 54721.53 88888.00 2013-10-14 15:15:43.375 287 12618.08 273.80 54721.50 88888.00 2013-10-14 15:15:43.500 287 12618.05 273.75 54721.53 88888.00 2013-10-14 15:15:43.625 287 12618.05 273.75 54721.55 88888.00 2013-10-14 15:15:43.750 287 12618.02 273.70 54721.53 88888.00 2013-10-14 15:15:43.875 287 12618.02 273.62 54721.50 88888.00 2013-10-14 15:15:44.000 287 12618.08 273.60 54721.50 88888.00 2013-10-14 15:15:44.125 287 12618.12 273.57 54721.53 88888.00 2013-10-14 15:15:44.250 287 12618.15 273.50 54721.53 88888.00 2013-10-14 15:15:44.375 287 12618.23 273.45 54721.53 88888.00 2013-10-14 15:15:44.500 287 12618.25 273.48 54721.55 88888.00 2013-10-14 15:15:44.625 287 12618.23 273.40 54721.55 88888.00 2013-10-14 15:15:44.750 287 12618.23 273.38 54721.53 88888.00 2013-10-14 15:15:44.875 287 12618.30 273.35 54721.53 88888.00 2013-10-14 15:15:45.000 287 12618.33 273.30 54721.53 88888.00 2013-10-14 15:15:45.125 287 12618.33 273.27 54721.55 88888.00 2013-10-14 15:15:45.250 287 12618.33 273.25 54721.53 88888.00 2013-10-14 15:15:45.375 287 12618.40 273.20 54721.50 88888.00 2013-10-14 15:15:45.500 287 12618.42 273.15 54721.47 88888.00 2013-10-14 15:15:45.625 287 12618.48 273.15 54721.47 88888.00 2013-10-14 15:15:45.750 287 12618.55 273.15 54721.50 88888.00 2013-10-14 15:15:45.875 287 12618.60 273.12 54721.47 88888.00 2013-10-14 15:15:46.000 287 12618.65 273.12 54721.45 88888.00 2013-10-14 15:15:46.125 287 12618.67 273.15 54721.47 88888.00 2013-10-14 15:15:46.250 287 12618.67 273.12 54721.47 88888.00 2013-10-14 15:15:46.375 287 12618.65 273.20 54721.50 88888.00 2013-10-14 15:15:46.500 287 12618.67 273.27 54721.47 88888.00 2013-10-14 15:15:46.625 287 12618.73 273.30 54721.50 88888.00 2013-10-14 15:15:46.750 287 12618.70 273.32 54721.50 88888.00 2013-10-14 15:15:46.875 287 12618.73 273.38 54721.50 88888.00 2013-10-14 15:15:47.000 287 12618.77 273.43 54721.50 88888.00 2013-10-14 15:15:47.125 287 12618.83 273.45 54721.50 88888.00 2013-10-14 15:15:47.250 287 12618.80 273.50 54721.53 88888.00 2013-10-14 15:15:47.375 287 12618.75 273.52 54721.50 88888.00 2013-10-14 15:15:47.500 287 12618.75 273.52 54721.50 88888.00 2013-10-14 15:15:47.625 287 12618.77 273.52 54721.53 88888.00 2013-10-14 15:15:47.750 287 12618.83 273.55 54721.50 88888.00 2013-10-14 15:15:47.875 287 12618.83 273.52 54721.50 88888.00 2013-10-14 15:15:48.000 287 12618.85 273.57 54721.50 88888.00 2013-10-14 15:15:48.125 287 12618.88 273.57 54721.47 88888.00 2013-10-14 15:15:48.250 287 12618.83 273.57 54721.50 88888.00 2013-10-14 15:15:48.375 287 12618.83 273.60 54721.53 88888.00 2013-10-14 15:15:48.500 287 12618.83 273.60 54721.53 88888.00 2013-10-14 15:15:48.625 287 12618.80 273.60 54721.50 88888.00 2013-10-14 15:15:48.750 287 12618.83 273.60 54721.50 88888.00 2013-10-14 15:15:48.875 287 12618.83 273.62 54721.53 88888.00 2013-10-14 15:15:49.000 287 12618.80 273.62 54721.55 88888.00 2013-10-14 15:15:49.125 287 12618.75 273.68 54721.60 88888.00 2013-10-14 15:15:49.250 287 12618.60 273.65 54721.53 88888.00 2013-10-14 15:15:49.375 287 12618.55 273.65 54721.55 88888.00 2013-10-14 15:15:49.500 287 12618.60 273.62 54721.57 88888.00 2013-10-14 15:15:49.625 287 12618.55 273.65 54721.60 88888.00 2013-10-14 15:15:49.750 287 12618.55 273.68 54721.60 88888.00 2013-10-14 15:15:49.875 287 12618.50 273.68 54721.60 88888.00 2013-10-14 15:15:50.000 287 12618.48 273.65 54721.60 88888.00 2013-10-14 15:15:50.125 287 12618.42 273.68 54721.62 88888.00 2013-10-14 15:15:50.250 287 12618.38 273.70 54721.65 88888.00 2013-10-14 15:15:50.375 287 12618.35 273.73 54721.62 88888.00 2013-10-14 15:15:50.500 287 12618.30 273.73 54721.65 88888.00 2013-10-14 15:15:50.625 287 12618.30 273.73 54721.65 88888.00 2013-10-14 15:15:50.750 287 12618.27 273.70 54721.62 88888.00 2013-10-14 15:15:50.875 287 12618.20 273.70 54721.62 88888.00 2013-10-14 15:15:51.000 287 12618.20 273.70 54721.62 88888.00 2013-10-14 15:15:51.125 287 12618.20 273.73 54721.62 88888.00 2013-10-14 15:15:51.250 287 12618.10 273.73 54721.65 88888.00 2013-10-14 15:15:51.375 287 12618.08 273.75 54721.65 88888.00 2013-10-14 15:15:51.500 287 12618.02 273.75 54721.65 88888.00 2013-10-14 15:15:51.625 287 12617.98 273.73 54721.62 88888.00 2013-10-14 15:15:51.750 287 12617.92 273.73 54721.65 88888.00 2013-10-14 15:15:51.875 287 12618.00 273.73 54721.65 88888.00 2013-10-14 15:15:52.000 287 12618.00 273.75 54721.68 88888.00 2013-10-14 15:15:52.125 287 12617.90 273.70 54721.68 88888.00 2013-10-14 15:15:52.250 287 12617.77 273.75 54721.72 88888.00 2013-10-14 15:15:52.375 287 12617.77 273.77 54721.75 88888.00 2013-10-14 15:15:52.500 287 12617.77 273.80 54721.75 88888.00 2013-10-14 15:15:52.625 287 12617.73 273.82 54721.78 88888.00 2013-10-14 15:15:52.750 287 12617.73 273.88 54721.80 88888.00 2013-10-14 15:15:52.875 287 12617.70 273.88 54721.80 88888.00 2013-10-14 15:15:53.000 287 12617.62 273.95 54721.80 88888.00 2013-10-14 15:15:53.125 287 12617.58 274.00 54721.82 88888.00 2013-10-14 15:15:53.250 287 12617.48 274.00 54721.85 88888.00 2013-10-14 15:15:53.375 287 12617.48 274.02 54721.80 88888.00 2013-10-14 15:15:53.500 287 12617.40 274.00 54721.82 88888.00 2013-10-14 15:15:53.625 287 12617.33 274.00 54721.82 88888.00 2013-10-14 15:15:53.750 287 12617.27 274.05 54721.85 88888.00 2013-10-14 15:15:53.875 287 12617.33 274.10 54721.85 88888.00 2013-10-14 15:15:54.000 287 12617.23 274.10 54721.82 88888.00 2013-10-14 15:15:54.125 287 12617.12 274.15 54721.82 88888.00 2013-10-14 15:15:54.250 287 12617.08 274.12 54721.85 88888.00 2013-10-14 15:15:54.375 287 12617.15 274.15 54721.85 88888.00 2013-10-14 15:15:54.500 287 12617.17 274.12 54721.88 88888.00 2013-10-14 15:15:54.625 287 12617.20 274.15 54721.90 88888.00 2013-10-14 15:15:54.750 287 12617.20 274.15 54721.88 88888.00 2013-10-14 15:15:54.875 287 12617.10 274.10 54721.85 88888.00 2013-10-14 15:15:55.000 287 12617.08 274.05 54721.85 88888.00 2013-10-14 15:15:55.125 287 12617.10 274.07 54721.90 88888.00 2013-10-14 15:15:55.250 287 12617.10 274.05 54721.90 88888.00 2013-10-14 15:15:55.375 287 12617.15 274.02 54721.90 88888.00 2013-10-14 15:15:55.500 287 12617.12 274.05 54721.90 88888.00 2013-10-14 15:15:55.625 287 12617.05 274.02 54721.90 88888.00 2013-10-14 15:15:55.750 287 12617.00 274.02 54721.90 88888.00 2013-10-14 15:15:55.875 287 12617.00 273.98 54721.93 88888.00 2013-10-14 15:15:56.000 287 12616.98 273.98 54721.93 88888.00 2013-10-14 15:15:56.125 287 12617.00 274.05 54721.93 88888.00 2013-10-14 15:15:56.250 287 12617.00 274.07 54721.90 88888.00 2013-10-14 15:15:56.375 287 12616.95 274.05 54721.90 88888.00 2013-10-14 15:15:56.500 287 12616.98 274.10 54721.93 88888.00 2013-10-14 15:15:56.625 287 12617.00 274.10 54721.95 88888.00 2013-10-14 15:15:56.750 287 12617.02 274.12 54721.95 88888.00 2013-10-14 15:15:56.875 287 12617.02 274.18 54721.97 88888.00 2013-10-14 15:15:57.000 287 12617.00 274.20 54721.93 88888.00 2013-10-14 15:15:57.125 287 12617.00 274.20 54721.93 88888.00 2013-10-14 15:15:57.250 287 12616.98 274.20 54721.95 88888.00 2013-10-14 15:15:57.375 287 12617.05 274.20 54721.95 88888.00 2013-10-14 15:15:57.500 287 12617.05 274.23 54721.95 88888.00 2013-10-14 15:15:57.625 287 12617.08 274.27 54721.97 88888.00 2013-10-14 15:15:57.750 287 12617.05 274.32 54722.00 88888.00 2013-10-14 15:15:57.875 287 12617.02 274.30 54721.97 88888.00 2013-10-14 15:15:58.000 287 12616.98 274.30 54721.95 88888.00 2013-10-14 15:15:58.125 287 12616.95 274.35 54721.97 88888.00 2013-10-14 15:15:58.250 287 12616.98 274.35 54721.97 88888.00 2013-10-14 15:15:58.375 287 12616.98 274.40 54721.97 88888.00 2013-10-14 15:15:58.500 287 12616.95 274.43 54721.95 88888.00 2013-10-14 15:15:58.625 287 12617.00 274.45 54721.97 88888.00 2013-10-14 15:15:58.750 287 12617.02 274.48 54721.97 88888.00 2013-10-14 15:15:58.875 287 12617.00 274.50 54721.97 88888.00 2013-10-14 15:15:59.000 287 12617.02 274.48 54721.93 88888.00 2013-10-14 15:15:59.125 287 12617.08 274.48 54721.93 88888.00 2013-10-14 15:15:59.250 287 12617.08 274.43 54721.93 88888.00 2013-10-14 15:15:59.375 287 12617.12 274.48 54721.93 88888.00 2013-10-14 15:15:59.500 287 12617.17 274.50 54721.95 88888.00 2013-10-14 15:15:59.625 287 12617.20 274.48 54721.95 88888.00 2013-10-14 15:15:59.750 287 12617.20 274.45 54721.97 88888.00 2013-10-14 15:15:59.875 287 12617.27 274.45 54721.95 88888.00 2013-10-14 15:16:00.000 287 12617.35 274.40 54721.95 88888.00 2013-10-14 15:16:00.125 287 12617.33 274.38 54721.95 88888.00 2013-10-14 15:16:00.250 287 12617.27 274.35 54721.95 88888.00 2013-10-14 15:16:00.375 287 12617.25 274.40 54721.97 88888.00 2013-10-14 15:16:00.500 287 12617.30 274.43 54721.97 88888.00 2013-10-14 15:16:00.625 287 12617.33 274.43 54721.95 88888.00 2013-10-14 15:16:00.750 287 12617.30 274.45 54721.97 88888.00 2013-10-14 15:16:00.875 287 12617.25 274.45 54721.95 88888.00 2013-10-14 15:16:01.000 287 12617.27 274.43 54721.93 88888.00 2013-10-14 15:16:01.125 287 12617.27 274.43 54721.95 88888.00 2013-10-14 15:16:01.250 287 12617.20 274.45 54721.97 88888.00 2013-10-14 15:16:01.375 287 12617.20 274.52 54722.00 88888.00 2013-10-14 15:16:01.500 287 12617.25 274.52 54721.97 88888.00 2013-10-14 15:16:01.625 287 12617.25 274.50 54721.97 88888.00 2013-10-14 15:16:01.750 287 12617.23 274.50 54722.00 88888.00 2013-10-14 15:16:01.875 287 12617.25 274.48 54722.03 88888.00 2013-10-14 15:16:02.000 287 12617.30 274.50 54721.97 88888.00 2013-10-14 15:16:02.125 287 12617.33 274.50 54722.00 88888.00 2013-10-14 15:16:02.250 287 12617.33 274.43 54722.03 88888.00 2013-10-14 15:16:02.375 287 12617.38 274.48 54722.03 88888.00 2013-10-14 15:16:02.500 287 12617.40 274.48 54722.07 88888.00 2013-10-14 15:16:02.625 287 12617.42 274.48 54722.05 88888.00 2013-10-14 15:16:02.750 287 12617.30 274.45 54722.05 88888.00 2013-10-14 15:16:02.875 287 12617.27 274.40 54722.07 88888.00 2013-10-14 15:16:03.000 287 12617.35 274.38 54722.05 88888.00 2013-10-14 15:16:03.125 287 12617.35 274.35 54722.07 88888.00 2013-10-14 15:16:03.250 287 12617.30 274.35 54722.07 88888.00 2013-10-14 15:16:03.375 287 12617.30 274.32 54722.07 88888.00 2013-10-14 15:16:03.500 287 12617.38 274.30 54722.07 88888.00 2013-10-14 15:16:03.625 287 12617.42 274.25 54722.07 88888.00 2013-10-14 15:16:03.750 287 12617.40 274.20 54722.07 88888.00 2013-10-14 15:16:03.875 287 12617.35 274.20 54722.10 88888.00 2013-10-14 15:16:04.000 287 12617.40 274.15 54722.07 88888.00 2013-10-14 15:16:04.125 287 12617.45 274.07 54722.05 88888.00 2013-10-14 15:16:04.250 287 12617.42 274.02 54722.05 88888.00 2013-10-14 15:16:04.375 287 12617.40 274.05 54722.05 88888.00 2013-10-14 15:16:04.500 287 12617.45 274.00 54722.05 88888.00 2013-10-14 15:16:04.625 287 12617.48 273.95 54722.03 88888.00 2013-10-14 15:16:04.750 287 12617.52 273.93 54722.05 88888.00 2013-10-14 15:16:04.875 287 12617.58 273.90 54722.07 88888.00 2013-10-14 15:16:05.000 287 12617.60 273.88 54722.05 88888.00 2013-10-14 15:16:05.125 287 12617.58 273.85 54722.05 88888.00 2013-10-14 15:16:05.250 287 12617.55 273.82 54722.10 88888.00 2013-10-14 15:16:05.375 287 12617.55 273.80 54722.10 88888.00 2013-10-14 15:16:05.500 287 12617.52 273.82 54722.10 88888.00 2013-10-14 15:16:05.625 287 12617.55 273.93 54722.07 88888.00 2013-10-14 15:16:05.750 287 12617.58 273.93 54722.05 88888.00 2013-10-14 15:16:05.875 287 12617.60 273.98 54722.07 88888.00 2013-10-14 15:16:06.000 287 12617.62 274.00 54722.07 88888.00 2013-10-14 15:16:06.125 287 12617.55 274.00 54722.10 88888.00 2013-10-14 15:16:06.250 287 12617.52 274.05 54722.12 88888.00 2013-10-14 15:16:06.375 287 12617.58 274.10 54722.10 88888.00 2013-10-14 15:16:06.500 287 12617.60 274.18 54722.07 88888.00 2013-10-14 15:16:06.625 287 12617.58 274.23 54722.07 88888.00 2013-10-14 15:16:06.750 287 12617.60 274.30 54722.10 88888.00 2013-10-14 15:16:06.875 287 12617.65 274.30 54722.10 88888.00 2013-10-14 15:16:07.000 287 12617.65 274.38 54722.07 88888.00 2013-10-14 15:16:07.125 287 12617.70 274.40 54722.10 88888.00 2013-10-14 15:16:07.250 287 12617.73 274.40 54722.10 88888.00 2013-10-14 15:16:07.375 287 12617.75 274.43 54722.12 88888.00 2013-10-14 15:16:07.500 287 12617.75 274.43 54722.12 88888.00 2013-10-14 15:16:07.625 287 12617.75 274.45 54722.15 88888.00 2013-10-14 15:16:07.750 287 12617.73 274.50 54722.12 88888.00 2013-10-14 15:16:07.875 287 12617.75 274.55 54722.12 88888.00 2013-10-14 15:16:08.000 287 12617.75 274.55 54722.07 88888.00 2013-10-14 15:16:08.125 287 12617.73 274.52 54722.10 88888.00 2013-10-14 15:16:08.250 287 12617.75 274.52 54722.10 88888.00 2013-10-14 15:16:08.375 287 12617.75 274.50 54722.10 88888.00 2013-10-14 15:16:08.500 287 12617.75 274.50 54722.10 88888.00 2013-10-14 15:16:08.625 287 12617.73 274.57 54722.12 88888.00 2013-10-14 15:16:08.750 287 12617.73 274.65 54722.12 88888.00 2013-10-14 15:16:08.875 287 12617.70 274.62 54722.12 88888.00 2013-10-14 15:16:09.000 287 12617.75 274.62 54722.12 88888.00 2013-10-14 15:16:09.125 287 12617.75 274.62 54722.12 88888.00 2013-10-14 15:16:09.250 287 12617.73 274.68 54722.15 88888.00 2013-10-14 15:16:09.375 287 12617.75 274.73 54722.12 88888.00 2013-10-14 15:16:09.500 287 12617.75 274.75 54722.15 88888.00 2013-10-14 15:16:09.625 287 12617.77 274.77 54722.15 88888.00 2013-10-14 15:16:09.750 287 12617.77 274.77 54722.12 88888.00 2013-10-14 15:16:09.875 287 12617.75 274.80 54722.15 88888.00 2013-10-14 15:16:10.000 287 12617.73 274.80 54722.12 88888.00 2013-10-14 15:16:10.125 287 12617.73 274.80 54722.12 88888.00 2013-10-14 15:16:10.250 287 12617.73 274.82 54722.12 88888.00 2013-10-14 15:16:10.375 287 12617.80 274.88 54722.15 88888.00 2013-10-14 15:16:10.500 287 12617.80 274.88 54722.15 88888.00 2013-10-14 15:16:10.625 287 12617.73 274.90 54722.15 88888.00 2013-10-14 15:16:10.750 287 12617.70 274.95 54722.15 88888.00 2013-10-14 15:16:10.875 287 12617.67 274.98 54722.15 88888.00 2013-10-14 15:16:11.000 287 12617.62 275.00 54722.15 88888.00 2013-10-14 15:16:11.125 287 12617.62 275.02 54722.18 88888.00 2013-10-14 15:16:11.250 287 12617.58 275.07 54722.20 88888.00 2013-10-14 15:16:11.375 287 12617.50 275.10 54722.20 88888.00 2013-10-14 15:16:11.500 287 12617.35 275.15 54722.22 88888.00 2013-10-14 15:16:11.625 287 12617.30 275.20 54722.22 88888.00 2013-10-14 15:16:11.750 287 12617.33 275.25 54722.25 88888.00 2013-10-14 15:16:11.875 287 12617.27 275.30 54722.28 88888.00 2013-10-14 15:16:12.000 287 12617.25 275.32 54722.30 88888.00 2013-10-14 15:16:12.125 287 12617.23 275.43 54722.28 88888.00 2013-10-14 15:16:12.250 287 12617.17 275.50 54722.30 88888.00 2013-10-14 15:16:12.375 287 12617.12 275.57 54722.30 88888.00 2013-10-14 15:16:12.500 287 12617.02 275.65 54722.30 88888.00 2013-10-14 15:16:12.625 287 12617.00 275.68 54722.30 88888.00 2013-10-14 15:16:12.750 287 12616.90 275.73 54722.28 88888.00 2013-10-14 15:16:12.875 287 12616.83 275.75 54722.28 88888.00 2013-10-14 15:16:13.000 287 12616.83 275.82 54722.30 88888.00 2013-10-14 15:16:13.125 287 12616.83 275.88 54722.32 88888.00 2013-10-14 15:16:13.250 287 12616.70 275.90 54722.35 88888.00 2013-10-14 15:16:13.375 287 12616.65 275.93 54722.32 88888.00 2013-10-14 15:16:13.500 287 12616.58 275.95 54722.32 88888.00 2013-10-14 15:16:13.625 287 12616.55 275.98 54722.32 88888.00 2013-10-14 15:16:13.750 287 12616.60 276.00 54722.30 88888.00 2013-10-14 15:16:13.875 287 12616.58 276.00 54722.30 88888.00 2013-10-14 15:16:14.000 287 12616.58 276.00 54722.28 88888.00 2013-10-14 15:16:14.125 287 12616.58 276.00 54722.28 88888.00 2013-10-14 15:16:14.250 287 12616.50 276.02 54722.28 88888.00 2013-10-14 15:16:14.375 287 12616.48 276.02 54722.25 88888.00 2013-10-14 15:16:14.500 287 12616.45 276.05 54722.30 88888.00 2013-10-14 15:16:14.625 287 12616.50 276.07 54722.30 88888.00 2013-10-14 15:16:14.750 287 12616.52 276.05 54722.30 88888.00 2013-10-14 15:16:14.875 287 12616.52 276.05 54722.28 88888.00 2013-10-14 15:16:15.000 287 12616.60 276.05 54722.30 88888.00 2013-10-14 15:16:15.125 287 12616.65 276.07 54722.32 88888.00 2013-10-14 15:16:15.250 287 12616.60 276.07 54722.32 88888.00 2013-10-14 15:16:15.375 287 12616.65 276.10 54722.32 88888.00 2013-10-14 15:16:15.500 287 12616.62 276.07 54722.30 88888.00 2013-10-14 15:16:15.625 287 12616.67 276.05 54722.30 88888.00 2013-10-14 15:16:15.750 287 12616.60 276.05 54722.30 88888.00 2013-10-14 15:16:15.875 287 12616.52 276.02 54722.28 88888.00 2013-10-14 15:16:16.000 287 12616.58 276.02 54722.28 88888.00 2013-10-14 15:16:16.125 287 12616.65 276.05 54722.28 88888.00 2013-10-14 15:16:16.250 287 12616.65 276.05 54722.28 88888.00 2013-10-14 15:16:16.375 287 12616.67 276.07 54722.25 88888.00 2013-10-14 15:16:16.500 287 12616.62 276.02 54722.28 88888.00 2013-10-14 15:16:16.625 287 12616.67 276.05 54722.25 88888.00 2013-10-14 15:16:16.750 287 12616.70 276.05 54722.25 88888.00 2013-10-14 15:16:16.875 287 12616.73 276.05 54722.25 88888.00 2013-10-14 15:16:17.000 287 12616.80 276.05 54722.25 88888.00 2013-10-14 15:16:17.125 287 12616.83 276.07 54722.22 88888.00 2013-10-14 15:16:17.250 287 12616.75 276.02 54722.20 88888.00 2013-10-14 15:16:17.375 287 12616.77 276.07 54722.20 88888.00 2013-10-14 15:16:17.500 287 12616.83 276.07 54722.22 88888.00 2013-10-14 15:16:17.625 287 12616.83 276.10 54722.20 88888.00 2013-10-14 15:16:17.750 287 12616.80 276.10 54722.20 88888.00 2013-10-14 15:16:17.875 287 12616.83 276.07 54722.20 88888.00 2013-10-14 15:16:18.000 287 12616.77 276.05 54722.15 88888.00 2013-10-14 15:16:18.125 287 12616.80 276.12 54722.18 88888.00 2013-10-14 15:16:18.250 287 12616.77 276.15 54722.18 88888.00 2013-10-14 15:16:18.375 287 12616.83 276.15 54722.18 88888.00 2013-10-14 15:16:18.500 287 12616.85 276.18 54722.20 88888.00 2013-10-14 15:16:18.625 287 12616.85 276.18 54722.20 88888.00 2013-10-14 15:16:18.750 287 12616.88 276.15 54722.20 88888.00 2013-10-14 15:16:18.875 287 12616.85 276.15 54722.15 88888.00 2013-10-14 15:16:19.000 287 12616.83 276.20 54722.10 88888.00 2013-10-14 15:16:19.125 287 12616.88 276.23 54722.12 88888.00 2013-10-14 15:16:19.250 287 12616.90 276.25 54722.12 88888.00 2013-10-14 15:16:19.375 287 12616.92 276.25 54722.12 88888.00 2013-10-14 15:16:19.500 287 12616.80 276.25 54722.12 88888.00 2013-10-14 15:16:19.625 287 12616.75 276.25 54722.12 88888.00 2013-10-14 15:16:19.750 287 12616.77 276.25 54722.10 88888.00 2013-10-14 15:16:19.875 287 12616.80 276.27 54722.10 88888.00 2013-10-14 15:16:20.000 287 12616.83 276.30 54722.05 88888.00 2013-10-14 15:16:20.125 287 12616.77 276.38 54722.10 88888.00 2013-10-14 15:16:20.250 287 12616.75 276.38 54722.10 88888.00 2013-10-14 15:16:20.375 287 12616.75 276.40 54722.10 88888.00 2013-10-14 15:16:20.500 287 12616.73 276.40 54722.10 88888.00 2013-10-14 15:16:20.625 287 12616.75 276.43 54722.12 88888.00 2013-10-14 15:16:20.750 287 12616.73 276.40 54722.12 88888.00 2013-10-14 15:16:20.875 287 12616.58 276.43 54722.12 88888.00 2013-10-14 15:16:21.000 287 12616.50 276.45 54722.15 88888.00 2013-10-14 15:16:21.125 287 12616.50 276.50 54722.12 88888.00 2013-10-14 15:16:21.250 287 12616.45 276.45 54722.18 88888.00 2013-10-14 15:16:21.375 287 12616.45 276.50 54722.18 88888.00 2013-10-14 15:16:21.500 287 12616.45 276.50 54722.20 88888.00 2013-10-14 15:16:21.625 287 12616.38 276.52 54722.20 88888.00 2013-10-14 15:16:21.750 287 12616.35 276.55 54722.22 88888.00 2013-10-14 15:16:21.875 287 12616.33 276.57 54722.22 88888.00 2013-10-14 15:16:22.000 287 12616.30 276.60 54722.20 88888.00 2013-10-14 15:16:22.125 287 12616.23 276.68 54722.22 88888.00 2013-10-14 15:16:22.250 287 12616.20 276.68 54722.20 88888.00 2013-10-14 15:16:22.375 287 12616.20 276.68 54722.22 88888.00 2013-10-14 15:16:22.500 287 12616.15 276.68 54722.25 88888.00 2013-10-14 15:16:22.625 287 12616.05 276.70 54722.30 88888.00 2013-10-14 15:16:22.750 287 12616.05 276.75 54722.30 88888.00 2013-10-14 15:16:22.875 287 12616.05 276.75 54722.30 88888.00 2013-10-14 15:16:23.000 287 12616.00 276.73 54722.30 88888.00 2013-10-14 15:16:23.125 287 12615.95 276.73 54722.35 88888.00 2013-10-14 15:16:23.250 287 12615.90 276.73 54722.32 88888.00 2013-10-14 15:16:23.375 287 12615.83 276.70 54722.30 88888.00 2013-10-14 15:16:23.500 287 12615.75 276.75 54722.30 88888.00 2013-10-14 15:16:23.625 287 12615.77 276.73 54722.32 88888.00 2013-10-14 15:16:23.750 287 12615.75 276.70 54722.35 88888.00 2013-10-14 15:16:23.875 287 12615.70 276.68 54722.35 88888.00 2013-10-14 15:16:24.000 287 12615.65 276.68 54722.38 88888.00 2013-10-14 15:16:24.125 287 12615.58 276.65 54722.38 88888.00 2013-10-14 15:16:24.250 287 12615.55 276.62 54722.40 88888.00 2013-10-14 15:16:24.375 287 12615.62 276.62 54722.40 88888.00 2013-10-14 15:16:24.500 287 12615.67 276.57 54722.43 88888.00 2013-10-14 15:16:24.625 287 12615.67 276.52 54722.45 88888.00 2013-10-14 15:16:24.750 287 12615.65 276.52 54722.43 88888.00 2013-10-14 15:16:24.875 287 12615.60 276.50 54722.43 88888.00 2013-10-14 15:16:25.000 287 12615.55 276.45 54722.43 88888.00 2013-10-14 15:16:25.125 287 12615.62 276.40 54722.43 88888.00 2013-10-14 15:16:25.250 287 12615.60 276.35 54722.43 88888.00 2013-10-14 15:16:25.375 287 12615.60 276.32 54722.45 88888.00 2013-10-14 15:16:25.500 287 12615.62 276.35 54722.50 88888.00 2013-10-14 15:16:25.625 287 12615.62 276.30 54722.50 88888.00 2013-10-14 15:16:25.750 287 12615.62 276.27 54722.50 88888.00 2013-10-14 15:16:25.875 287 12615.67 276.30 54722.50 88888.00 2013-10-14 15:16:26.000 287 12615.62 276.30 54722.47 88888.00 2013-10-14 15:16:26.125 287 12615.60 276.27 54722.50 88888.00 2013-10-14 15:16:26.250 287 12615.60 276.30 54722.55 88888.00 2013-10-14 15:16:26.375 287 12615.70 276.35 54722.55 88888.00 2013-10-14 15:16:26.500 287 12615.67 276.30 54722.53 88888.00 2013-10-14 15:16:26.625 287 12615.60 276.30 54722.53 88888.00 2013-10-14 15:16:26.750 287 12615.62 276.25 54722.53 88888.00 2013-10-14 15:16:26.875 287 12615.67 276.23 54722.53 88888.00 2013-10-14 15:16:27.000 287 12615.77 276.20 54722.55 88888.00 2013-10-14 15:16:27.125 287 12615.77 276.15 54722.53 88888.00 2013-10-14 15:16:27.250 287 12615.80 276.12 54722.53 88888.00 2013-10-14 15:16:27.375 287 12615.83 276.12 54722.53 88888.00 2013-10-14 15:16:27.500 287 12615.77 276.10 54722.53 88888.00 2013-10-14 15:16:27.625 287 12615.80 276.07 54722.53 88888.00 2013-10-14 15:16:27.750 287 12615.85 276.02 54722.53 88888.00 2013-10-14 15:16:27.875 287 12615.90 276.00 54722.53 88888.00 2013-10-14 15:16:28.000 287 12615.90 276.00 54722.55 88888.00 2013-10-14 15:16:28.125 287 12615.88 276.00 54722.57 88888.00 2013-10-14 15:16:28.250 287 12615.85 275.98 54722.62 88888.00 2013-10-14 15:16:28.375 287 12615.98 275.95 54722.60 88888.00 2013-10-14 15:16:28.500 287 12616.00 275.93 54722.60 88888.00 2013-10-14 15:16:28.625 287 12616.00 275.93 54722.62 88888.00 2013-10-14 15:16:28.750 287 12616.08 275.95 54722.65 88888.00 2013-10-14 15:16:28.875 287 12616.08 275.95 54722.65 88888.00 2013-10-14 15:16:29.000 287 12616.05 275.95 54722.68 88888.00 2013-10-14 15:16:29.125 287 12616.00 275.95 54722.65 88888.00 2013-10-14 15:16:29.250 287 12615.98 275.93 54722.65 88888.00 2013-10-14 15:16:29.375 287 12616.05 275.93 54722.65 88888.00 2013-10-14 15:16:29.500 287 12616.12 275.93 54722.65 88888.00 2013-10-14 15:16:29.625 287 12616.12 275.93 54722.62 88888.00 2013-10-14 15:16:29.750 287 12616.15 275.93 54722.65 88888.00 2013-10-14 15:16:29.875 287 12616.25 275.95 54722.68 88888.00 2013-10-14 15:16:30.000 287 12616.30 275.98 54722.65 88888.00 2013-10-14 15:16:30.125 287 12616.35 275.98 54722.65 88888.00 2013-10-14 15:16:30.250 287 12616.35 275.95 54722.65 88888.00 2013-10-14 15:16:30.375 287 12616.42 275.95 54722.57 88888.00 2013-10-14 15:16:30.500 287 12616.52 276.00 54722.60 88888.00 2013-10-14 15:16:30.625 287 12616.58 276.00 54722.60 88888.00 2013-10-14 15:16:30.750 287 12616.65 276.02 54722.62 88888.00 2013-10-14 15:16:30.875 287 12616.67 276.05 54722.62 88888.00 2013-10-14 15:16:31.000 287 12616.65 276.05 54722.62 88888.00 2013-10-14 15:16:31.125 287 12616.70 276.07 54722.60 88888.00 2013-10-14 15:16:31.250 287 12616.70 276.07 54722.62 88888.00 2013-10-14 15:16:31.375 287 12616.77 276.07 54722.60 88888.00 2013-10-14 15:16:31.500 287 12616.80 276.10 54722.65 88888.00 2013-10-14 15:16:31.625 287 12616.80 276.12 54722.60 88888.00 2013-10-14 15:16:31.750 287 12616.77 276.12 54722.60 88888.00 2013-10-14 15:16:31.875 287 12616.80 276.15 54722.57 88888.00 2013-10-14 15:16:32.000 287 12616.88 276.15 54722.57 88888.00 2013-10-14 15:16:32.125 287 12616.92 276.10 54722.60 88888.00 2013-10-14 15:16:32.250 287 12616.88 276.10 54722.60 88888.00 2013-10-14 15:16:32.375 287 12616.85 276.07 54722.57 88888.00 2013-10-14 15:16:32.500 287 12616.85 276.10 54722.57 88888.00 2013-10-14 15:16:32.625 287 12616.90 276.12 54722.60 88888.00 2013-10-14 15:16:32.750 287 12616.92 276.12 54722.60 88888.00 2013-10-14 15:16:32.875 287 12616.92 276.07 54722.60 88888.00 2013-10-14 15:16:33.000 287 12616.92 276.02 54722.55 88888.00 2013-10-14 15:16:33.125 287 12616.88 275.98 54722.55 88888.00 2013-10-14 15:16:33.250 287 12616.85 275.95 54722.53 88888.00 2013-10-14 15:16:33.375 287 12616.90 275.95 54722.60 88888.00 2013-10-14 15:16:33.500 287 12616.98 275.93 54722.55 88888.00 2013-10-14 15:16:33.625 287 12617.00 275.88 54722.55 88888.00 2013-10-14 15:16:33.750 287 12616.95 275.82 54722.57 88888.00 2013-10-14 15:16:33.875 287 12616.92 275.80 54722.55 88888.00 2013-10-14 15:16:34.000 287 12616.92 275.77 54722.55 88888.00 2013-10-14 15:16:34.125 287 12616.92 275.75 54722.57 88888.00 2013-10-14 15:16:34.250 287 12616.88 275.75 54722.60 88888.00 2013-10-14 15:16:34.375 287 12616.88 275.77 54722.55 88888.00 2013-10-14 15:16:34.500 287 12616.90 275.77 54722.55 88888.00 2013-10-14 15:16:34.625 287 12616.92 275.80 54722.55 88888.00 2013-10-14 15:16:34.750 287 12616.90 275.82 54722.57 88888.00 2013-10-14 15:16:34.875 287 12616.88 275.82 54722.62 88888.00 2013-10-14 15:16:35.000 287 12616.83 275.85 54722.60 88888.00 2013-10-14 15:16:35.125 287 12616.80 275.90 54722.65 88888.00 2013-10-14 15:16:35.250 287 12616.83 275.95 54722.62 88888.00 2013-10-14 15:16:35.375 287 12616.83 275.98 54722.60 88888.00 2013-10-14 15:16:35.500 287 12616.75 275.98 54722.60 88888.00 2013-10-14 15:16:35.625 287 12616.75 276.02 54722.60 88888.00 2013-10-14 15:16:35.750 287 12616.77 276.07 54722.62 88888.00 2013-10-14 15:16:35.875 287 12616.77 276.07 54722.60 88888.00 2013-10-14 15:16:36.000 287 12616.77 276.05 54722.57 88888.00 2013-10-14 15:16:36.125 287 12616.77 276.07 54722.62 88888.00 2013-10-14 15:16:36.250 287 12616.70 276.10 54722.62 88888.00 2013-10-14 15:16:36.375 287 12616.73 276.15 54722.62 88888.00 2013-10-14 15:16:36.500 287 12616.67 276.15 54722.60 88888.00 2013-10-14 15:16:36.625 287 12616.60 276.18 54722.57 88888.00 2013-10-14 15:16:36.750 287 12616.58 276.18 54722.55 88888.00 2013-10-14 15:16:36.875 287 12616.58 276.27 54722.53 88888.00 2013-10-14 15:16:37.000 287 12616.67 276.35 54722.53 88888.00 2013-10-14 15:16:37.125 287 12616.73 276.40 54722.53 88888.00 2013-10-14 15:16:37.250 287 12616.70 276.45 54722.53 88888.00 2013-10-14 15:16:37.375 287 12616.73 276.50 54722.53 88888.00 2013-10-14 15:16:37.500 287 12616.75 276.55 54722.50 88888.00 2013-10-14 15:16:37.625 287 12616.75 276.60 54722.50 88888.00 2013-10-14 15:16:37.750 287 12616.77 276.65 54722.50 88888.00 2013-10-14 15:16:37.875 287 12616.80 276.73 54722.47 88888.00 2013-10-14 15:16:38.000 287 12616.83 276.73 54722.47 88888.00 2013-10-14 15:16:38.125 287 12616.90 276.80 54722.47 88888.00 2013-10-14 15:16:38.250 287 12616.90 276.85 54722.47 88888.00 2013-10-14 15:16:38.375 287 12616.88 276.85 54722.45 88888.00 2013-10-14 15:16:38.500 287 12616.88 276.90 54722.45 88888.00 2013-10-14 15:16:38.625 287 12617.02 276.90 54722.45 88888.00 2013-10-14 15:16:38.750 287 12617.12 276.90 54722.45 88888.00 2013-10-14 15:16:38.875 287 12617.10 276.90 54722.43 88888.00 2013-10-14 15:16:39.000 287 12617.08 276.90 54722.40 88888.00 2013-10-14 15:16:39.125 287 12617.12 276.90 54722.40 88888.00 2013-10-14 15:16:39.250 287 12617.12 276.88 54722.43 88888.00 2013-10-14 15:16:39.375 287 12617.23 276.93 54722.43 88888.00 2013-10-14 15:16:39.500 287 12617.27 276.93 54722.40 88888.00 2013-10-14 15:16:39.625 287 12617.33 276.88 54722.40 88888.00 2013-10-14 15:16:39.750 287 12617.33 276.88 54722.38 88888.00 2013-10-14 15:16:39.875 287 12617.38 276.82 54722.35 88888.00 2013-10-14 15:16:40.000 287 12617.50 276.80 54722.38 88888.00 2013-10-14 15:16:40.125 287 12617.50 276.77 54722.35 88888.00 2013-10-14 15:16:40.250 287 12617.48 276.75 54722.35 88888.00 2013-10-14 15:16:40.375 287 12617.52 276.75 54722.35 88888.00 2013-10-14 15:16:40.500 287 12617.60 276.68 54722.38 88888.00 2013-10-14 15:16:40.625 287 12617.60 276.65 54722.40 88888.00 2013-10-14 15:16:40.750 287 12617.55 276.60 54722.38 88888.00 2013-10-14 15:16:40.875 287 12617.60 276.57 54722.35 88888.00 2013-10-14 15:16:41.000 287 12617.67 276.52 54722.35 88888.00 2013-10-14 15:16:41.125 287 12617.75 276.50 54722.38 88888.00 2013-10-14 15:16:41.250 287 12617.70 276.45 54722.35 88888.00 2013-10-14 15:16:41.375 287 12617.75 276.40 54722.32 88888.00 2013-10-14 15:16:41.500 287 12617.85 276.40 54722.32 88888.00 2013-10-14 15:16:41.625 287 12618.00 276.40 54722.35 88888.00 2013-10-14 15:16:41.750 287 12618.08 276.35 54722.35 88888.00 2013-10-14 15:16:41.875 287 12618.10 276.30 54722.35 88888.00 2013-10-14 15:16:42.000 287 12618.12 276.20 54722.32 88888.00 2013-10-14 15:16:42.125 287 12618.17 276.15 54722.32 88888.00 2013-10-14 15:16:42.250 287 12618.20 276.10 54722.32 88888.00 2013-10-14 15:16:42.375 287 12618.27 276.10 54722.30 88888.00 2013-10-14 15:16:42.500 287 12618.38 276.07 54722.28 88888.00 2013-10-14 15:16:42.625 287 12618.40 276.02 54722.28 88888.00 2013-10-14 15:16:42.750 287 12618.45 276.00 54722.28 88888.00 2013-10-14 15:16:42.875 287 12618.48 275.95 54722.25 88888.00 2013-10-14 15:16:43.000 287 12618.55 275.90 54722.22 88888.00 2013-10-14 15:16:43.125 287 12618.62 275.88 54722.22 88888.00 2013-10-14 15:16:43.250 287 12618.58 275.85 54722.22 88888.00 2013-10-14 15:16:43.375 287 12618.62 275.80 54722.22 88888.00 2013-10-14 15:16:43.500 287 12618.67 275.77 54722.25 88888.00 2013-10-14 15:16:43.625 287 12618.80 275.80 54722.25 88888.00 2013-10-14 15:16:43.750 287 12618.77 275.75 54722.25 88888.00 2013-10-14 15:16:43.875 287 12618.77 275.70 54722.22 88888.00 2013-10-14 15:16:44.000 287 12618.80 275.68 54722.22 88888.00 2013-10-14 15:16:44.125 287 12618.85 275.60 54722.22 88888.00 2013-10-14 15:16:44.250 287 12618.90 275.52 54722.22 88888.00 2013-10-14 15:16:44.375 287 12618.98 275.48 54722.22 88888.00 2013-10-14 15:16:44.500 287 12619.00 275.43 54722.22 88888.00 2013-10-14 15:16:44.625 287 12619.05 275.40 54722.22 88888.00 2013-10-14 15:16:44.750 287 12619.02 275.35 54722.22 88888.00 2013-10-14 15:16:44.875 287 12619.12 275.30 54722.22 88888.00 2013-10-14 15:16:45.000 287 12619.17 275.25 54722.18 88888.00 2013-10-14 15:16:45.125 287 12619.20 275.23 54722.22 88888.00 2013-10-14 15:16:45.250 287 12619.12 275.18 54722.22 88888.00 2013-10-14 15:16:45.375 287 12619.10 275.15 54722.22 88888.00 2013-10-14 15:16:45.500 287 12619.08 275.10 54722.20 88888.00 2013-10-14 15:16:45.625 287 12619.17 275.07 54722.20 88888.00 2013-10-14 15:16:45.750 287 12619.25 275.05 54722.22 88888.00 2013-10-14 15:16:45.875 287 12619.27 275.05 54722.25 88888.00 2013-10-14 15:16:46.000 287 12619.33 275.00 54722.22 88888.00 2013-10-14 15:16:46.125 287 12619.35 274.98 54722.25 88888.00 2013-10-14 15:16:46.250 287 12619.33 274.93 54722.22 88888.00 2013-10-14 15:16:46.375 287 12619.33 274.85 54722.22 88888.00 2013-10-14 15:16:46.500 287 12619.27 274.82 54722.22 88888.00 2013-10-14 15:16:46.625 287 12619.27 274.82 54722.25 88888.00 2013-10-14 15:16:46.750 287 12619.23 274.85 54722.25 88888.00 2013-10-14 15:16:46.875 287 12619.25 274.82 54722.25 88888.00 2013-10-14 15:16:47.000 287 12619.30 274.80 54722.25 88888.00 2013-10-14 15:16:47.125 287 12619.38 274.77 54722.25 88888.00 2013-10-14 15:16:47.250 287 12619.33 274.80 54722.25 88888.00 2013-10-14 15:16:47.375 287 12619.30 274.82 54722.28 88888.00 2013-10-14 15:16:47.500 287 12619.25 274.80 54722.28 88888.00 2013-10-14 15:16:47.625 287 12619.25 274.80 54722.28 88888.00 2013-10-14 15:16:47.750 287 12619.25 274.77 54722.30 88888.00 2013-10-14 15:16:47.875 287 12619.30 274.73 54722.28 88888.00 2013-10-14 15:16:48.000 287 12619.35 274.70 54722.28 88888.00 2013-10-14 15:16:48.125 287 12619.38 274.68 54722.28 88888.00 2013-10-14 15:16:48.250 287 12619.35 274.60 54722.30 88888.00 2013-10-14 15:16:48.375 287 12619.40 274.60 54722.28 88888.00 2013-10-14 15:16:48.500 287 12619.45 274.57 54722.25 88888.00 2013-10-14 15:16:48.625 287 12619.48 274.57 54722.28 88888.00 2013-10-14 15:16:48.750 287 12619.50 274.57 54722.28 88888.00 2013-10-14 15:16:48.875 287 12619.55 274.50 54722.30 88888.00 2013-10-14 15:16:49.000 287 12619.60 274.48 54722.30 88888.00 2013-10-14 15:16:49.125 287 12619.62 274.50 54722.32 88888.00 2013-10-14 15:16:49.250 287 12619.55 274.43 54722.28 88888.00 2013-10-14 15:16:49.375 287 12619.55 274.45 54722.28 88888.00 2013-10-14 15:16:49.500 287 12619.58 274.43 54722.30 88888.00 2013-10-14 15:16:49.625 287 12619.60 274.43 54722.30 88888.00 2013-10-14 15:16:49.750 287 12619.58 274.40 54722.30 88888.00 2013-10-14 15:16:49.875 287 12619.62 274.40 54722.32 88888.00 2013-10-14 15:16:50.000 287 12619.65 274.38 54722.30 88888.00 2013-10-14 15:16:50.125 287 12619.67 274.38 54722.35 88888.00 2013-10-14 15:16:50.250 287 12619.70 274.35 54722.38 88888.00 2013-10-14 15:16:50.375 287 12619.73 274.35 54722.38 88888.00 2013-10-14 15:16:50.500 287 12619.70 274.35 54722.38 88888.00 2013-10-14 15:16:50.625 287 12619.67 274.35 54722.38 88888.00 2013-10-14 15:16:50.750 287 12619.65 274.32 54722.38 88888.00 2013-10-14 15:16:50.875 287 12619.58 274.27 54722.38 88888.00 2013-10-14 15:16:51.000 287 12619.52 274.27 54722.40 88888.00 2013-10-14 15:16:51.125 287 12619.55 274.27 54722.40 88888.00 2013-10-14 15:16:51.250 287 12619.50 274.27 54722.40 88888.00 2013-10-14 15:16:51.375 287 12619.55 274.30 54722.43 88888.00 2013-10-14 15:16:51.500 287 12619.60 274.32 54722.45 88888.00 2013-10-14 15:16:51.625 287 12619.65 274.30 54722.45 88888.00 2013-10-14 15:16:51.750 287 12619.58 274.32 54722.45 88888.00 2013-10-14 15:16:51.875 287 12619.55 274.35 54722.47 88888.00 2013-10-14 15:16:52.000 287 12619.60 274.32 54722.45 88888.00 2013-10-14 15:16:52.125 287 12619.58 274.32 54722.45 88888.00 2013-10-14 15:16:52.250 287 12619.52 274.32 54722.43 88888.00 2013-10-14 15:16:52.375 287 12619.52 274.35 54722.43 88888.00 2013-10-14 15:16:52.500 287 12619.42 274.32 54722.45 88888.00 2013-10-14 15:16:52.625 287 12619.40 274.35 54722.47 88888.00 2013-10-14 15:16:52.750 287 12619.40 274.35 54722.50 88888.00 2013-10-14 15:16:52.875 287 12619.38 274.38 54722.53 88888.00 2013-10-14 15:16:53.000 287 12619.35 274.35 54722.53 88888.00 2013-10-14 15:16:53.125 287 12619.35 274.35 54722.53 88888.00 2013-10-14 15:16:53.250 287 12619.25 274.35 54722.55 88888.00 2013-10-14 15:16:53.375 287 12619.20 274.35 54722.57 88888.00 2013-10-14 15:16:53.500 287 12619.17 274.35 54722.55 88888.00 2013-10-14 15:16:53.625 287 12619.23 274.32 54722.55 88888.00 2013-10-14 15:16:53.750 287 12619.20 274.30 54722.57 88888.00 2013-10-14 15:16:53.875 287 12619.20 274.32 54722.55 88888.00 2013-10-14 15:16:54.000 287 12619.17 274.30 54722.53 88888.00 2013-10-14 15:16:54.125 287 12619.15 274.25 54722.57 88888.00 2013-10-14 15:16:54.250 287 12619.12 274.20 54722.57 88888.00 2013-10-14 15:16:54.375 287 12619.15 274.20 54722.60 88888.00 2013-10-14 15:16:54.500 287 12619.08 274.20 54722.60 88888.00 2013-10-14 15:16:54.625 287 12619.02 274.20 54722.62 88888.00 2013-10-14 15:16:54.750 287 12619.00 274.20 54722.62 88888.00 2013-10-14 15:16:54.875 287 12619.05 274.20 54722.65 88888.00 2013-10-14 15:16:55.000 287 12619.12 274.23 54722.62 88888.00 2013-10-14 15:16:55.125 287 12619.05 274.23 54722.60 88888.00 2013-10-14 15:16:55.250 287 12619.02 274.25 54722.68 88888.00 2013-10-14 15:16:55.375 287 12619.08 274.27 54722.68 88888.00 2013-10-14 15:16:55.500 287 12619.05 274.27 54722.68 88888.00 2013-10-14 15:16:55.625 287 12619.08 274.30 54722.70 88888.00 2013-10-14 15:16:55.750 287 12619.12 274.30 54722.70 88888.00 2013-10-14 15:16:55.875 287 12619.17 274.30 54722.68 88888.00 2013-10-14 15:16:56.000 287 12619.20 274.30 54722.68 88888.00 2013-10-14 15:16:56.125 287 12619.15 274.32 54722.65 88888.00 2013-10-14 15:16:56.250 287 12619.15 274.30 54722.68 88888.00 2013-10-14 15:16:56.375 287 12619.20 274.32 54722.68 88888.00 2013-10-14 15:16:56.500 287 12619.17 274.32 54722.68 88888.00 2013-10-14 15:16:56.625 287 12619.15 274.35 54722.70 88888.00 2013-10-14 15:16:56.750 287 12619.15 274.30 54722.68 88888.00 2013-10-14 15:16:56.875 287 12619.15 274.27 54722.68 88888.00 2013-10-14 15:16:57.000 287 12619.17 274.27 54722.65 88888.00 2013-10-14 15:16:57.125 287 12619.27 274.30 54722.68 88888.00 2013-10-14 15:16:57.250 287 12619.38 274.30 54722.68 88888.00 2013-10-14 15:16:57.375 287 12619.42 274.35 54722.68 88888.00 2013-10-14 15:16:57.500 287 12619.42 274.40 54722.68 88888.00 2013-10-14 15:16:57.625 287 12619.38 274.38 54722.65 88888.00 2013-10-14 15:16:57.750 287 12619.52 274.38 54722.65 88888.00 2013-10-14 15:16:57.875 287 12619.60 274.43 54722.65 88888.00 2013-10-14 15:16:58.000 287 12619.58 274.45 54722.65 88888.00 2013-10-14 15:16:58.125 287 12619.62 274.48 54722.68 88888.00 2013-10-14 15:16:58.250 287 12619.70 274.48 54722.68 88888.00 2013-10-14 15:16:58.375 287 12619.80 274.50 54722.68 88888.00 2013-10-14 15:16:58.500 287 12619.80 274.55 54722.68 88888.00 2013-10-14 15:16:58.625 287 12619.80 274.60 54722.65 88888.00 2013-10-14 15:16:58.750 287 12619.80 274.60 54722.60 88888.00 2013-10-14 15:16:58.875 287 12619.83 274.60 54722.62 88888.00 2013-10-14 15:16:59.000 287 12619.83 274.60 54722.60 88888.00 2013-10-14 15:16:59.125 287 12619.88 274.65 54722.62 88888.00 2013-10-14 15:16:59.250 287 12619.85 274.62 54722.62 88888.00 2013-10-14 15:16:59.375 287 12619.90 274.62 54722.60 88888.00 2013-10-14 15:16:59.500 287 12620.00 274.60 54722.57 88888.00 2013-10-14 15:16:59.625 287 12620.02 274.62 54722.60 88888.00 2013-10-14 15:16:59.750 287 12620.05 274.60 54722.65 88888.00 2013-10-14 15:16:59.875 287 12620.05 274.60 54722.62 88888.00 2013-10-14 15:17:00.000 287 12620.08 274.57 54722.60 88888.00 2013-10-14 15:17:00.125 287 12620.12 274.57 54722.60 88888.00 2013-10-14 15:17:00.250 287 12620.15 274.52 54722.62 88888.00 2013-10-14 15:17:00.375 287 12620.20 274.52 54722.60 88888.00 2013-10-14 15:17:00.500 287 12620.27 274.50 54722.62 88888.00 2013-10-14 15:17:00.625 287 12620.33 274.52 54722.62 88888.00 2013-10-14 15:17:00.750 287 12620.33 274.52 54722.62 88888.00 2013-10-14 15:17:00.875 287 12620.35 274.52 54722.65 88888.00 2013-10-14 15:17:01.000 287 12620.35 274.50 54722.62 88888.00 2013-10-14 15:17:01.125 287 12620.38 274.48 54722.65 88888.00 2013-10-14 15:17:01.250 287 12620.35 274.45 54722.65 88888.00 2013-10-14 15:17:01.375 287 12620.42 274.45 54722.65 88888.00 2013-10-14 15:17:01.500 287 12620.42 274.43 54722.68 88888.00 2013-10-14 15:17:01.625 287 12620.42 274.40 54722.62 88888.00 2013-10-14 15:17:01.750 287 12620.48 274.38 54722.62 88888.00 2013-10-14 15:17:01.875 287 12620.48 274.35 54722.62 88888.00 2013-10-14 15:17:02.000 287 12620.50 274.32 54722.65 88888.00 2013-10-14 15:17:02.125 287 12620.52 274.32 54722.62 88888.00 2013-10-14 15:17:02.250 287 12620.50 274.27 54722.65 88888.00 2013-10-14 15:17:02.375 287 12620.55 274.25 54722.62 88888.00 2013-10-14 15:17:02.500 287 12620.52 274.20 54722.62 88888.00 2013-10-14 15:17:02.625 287 12620.55 274.12 54722.65 88888.00 2013-10-14 15:17:02.750 287 12620.60 274.05 54722.62 88888.00 2013-10-14 15:17:02.875 287 12620.65 274.00 54722.65 88888.00 2013-10-14 15:17:03.000 287 12620.65 273.88 54722.65 88888.00 2013-10-14 15:17:03.125 287 12620.67 273.82 54722.68 88888.00 2013-10-14 15:17:03.250 287 12620.65 273.77 54722.70 88888.00 2013-10-14 15:17:03.375 287 12620.70 273.77 54722.68 88888.00 2013-10-14 15:17:03.500 287 12620.67 273.70 54722.68 88888.00 2013-10-14 15:17:03.625 287 12620.70 273.65 54722.70 88888.00 2013-10-14 15:17:03.750 287 12620.75 273.60 54722.70 88888.00 2013-10-14 15:17:03.875 287 12620.70 273.52 54722.70 88888.00 2013-10-14 15:17:04.000 287 12620.70 273.52 54722.70 88888.00 2013-10-14 15:17:04.125 287 12620.70 273.48 54722.75 88888.00 2013-10-14 15:17:04.250 287 12620.70 273.50 54722.75 88888.00 2013-10-14 15:17:04.375 287 12620.75 273.50 54722.78 88888.00 2013-10-14 15:17:04.500 287 12620.62 273.48 54722.80 88888.00 2013-10-14 15:17:04.625 287 12620.60 273.43 54722.82 88888.00 2013-10-14 15:17:04.750 287 12620.58 273.40 54722.80 88888.00 2013-10-14 15:17:04.875 287 12620.52 273.38 54722.82 88888.00 2013-10-14 15:17:05.000 287 12620.50 273.40 54722.82 88888.00 2013-10-14 15:17:05.125 287 12620.48 273.40 54722.82 88888.00 2013-10-14 15:17:05.250 287 12620.40 273.43 54722.85 88888.00 2013-10-14 15:17:05.375 287 12620.40 273.43 54722.88 88888.00 2013-10-14 15:17:05.500 287 12620.40 273.40 54722.90 88888.00 2013-10-14 15:17:05.625 287 12620.35 273.38 54722.95 88888.00 2013-10-14 15:17:05.750 287 12620.33 273.38 54722.97 88888.00 2013-10-14 15:17:05.875 287 12620.25 273.38 54722.97 88888.00 2013-10-14 15:17:06.000 287 12620.20 273.32 54722.97 88888.00 2013-10-14 15:17:06.125 287 12620.10 273.32 54722.97 88888.00 2013-10-14 15:17:06.250 287 12620.10 273.27 54723.03 88888.00 2013-10-14 15:17:06.375 287 12620.08 273.27 54723.03 88888.00 2013-10-14 15:17:06.500 287 12620.02 273.27 54723.03 88888.00 2013-10-14 15:17:06.625 287 12620.02 273.23 54723.03 88888.00 2013-10-14 15:17:06.750 287 12620.12 273.20 54723.05 88888.00 2013-10-14 15:17:06.875 287 12620.17 273.23 54723.05 88888.00 2013-10-14 15:17:07.000 287 12620.08 273.20 54723.03 88888.00 2013-10-14 15:17:07.125 287 12620.02 273.23 54723.07 88888.00 2013-10-14 15:17:07.250 287 12620.05 273.25 54723.10 88888.00 2013-10-14 15:17:07.375 287 12620.08 273.25 54723.10 88888.00 2013-10-14 15:17:07.500 287 12620.08 273.25 54723.12 88888.00 2013-10-14 15:17:07.625 287 12620.10 273.27 54723.12 88888.00 2013-10-14 15:17:07.750 287 12620.12 273.30 54723.12 88888.00 2013-10-14 15:17:07.875 287 12620.15 273.32 54723.12 88888.00 2013-10-14 15:17:08.000 287 12620.10 273.32 54723.12 88888.00 2013-10-14 15:17:08.125 287 12620.02 273.38 54723.18 88888.00 2013-10-14 15:17:08.250 287 12619.98 273.35 54723.18 88888.00 2013-10-14 15:17:08.375 287 12619.98 273.40 54723.15 88888.00 2013-10-14 15:17:08.500 287 12620.00 273.45 54723.20 88888.00 2013-10-14 15:17:08.625 287 12619.98 273.48 54723.18 88888.00 2013-10-14 15:17:08.750 287 12619.92 273.45 54723.18 88888.00 2013-10-14 15:17:08.875 287 12619.95 273.43 54723.18 88888.00 2013-10-14 15:17:09.000 287 12619.90 273.45 54723.18 88888.00 2013-10-14 15:17:09.125 287 12619.80 273.48 54723.20 88888.00 2013-10-14 15:17:09.250 287 12619.77 273.45 54723.22 88888.00 2013-10-14 15:17:09.375 287 12619.75 273.45 54723.25 88888.00 2013-10-14 15:17:09.500 287 12619.73 273.48 54723.25 88888.00 2013-10-14 15:17:09.625 287 12619.75 273.45 54723.25 88888.00 2013-10-14 15:17:09.750 287 12619.73 273.45 54723.28 88888.00 2013-10-14 15:17:09.875 287 12619.77 273.48 54723.28 88888.00 2013-10-14 15:17:10.000 287 12619.80 273.48 54723.28 88888.00 2013-10-14 15:17:10.125 287 12619.75 273.48 54723.30 88888.00 2013-10-14 15:17:10.250 287 12619.67 273.50 54723.30 88888.00 2013-10-14 15:17:10.375 287 12619.73 273.50 54723.30 88888.00 2013-10-14 15:17:10.500 287 12619.67 273.50 54723.32 88888.00 2013-10-14 15:17:10.625 287 12619.67 273.52 54723.32 88888.00 2013-10-14 15:17:10.750 287 12619.65 273.55 54723.32 88888.00 2013-10-14 15:17:10.875 287 12619.62 273.57 54723.32 88888.00 2013-10-14 15:17:11.000 287 12619.67 273.62 54723.35 88888.00 2013-10-14 15:17:11.125 287 12619.65 273.65 54723.35 88888.00 2013-10-14 15:17:11.250 287 12619.62 273.70 54723.38 88888.00 2013-10-14 15:17:11.375 287 12619.65 273.75 54723.35 88888.00 2013-10-14 15:17:11.500 287 12619.62 273.77 54723.35 88888.00 2013-10-14 15:17:11.625 287 12619.62 273.82 54723.35 88888.00 2013-10-14 15:17:11.750 287 12619.55 273.85 54723.35 88888.00 2013-10-14 15:17:11.875 287 12619.52 273.90 54723.35 88888.00 2013-10-14 15:17:12.000 287 12619.55 273.98 54723.35 88888.00 2013-10-14 15:17:12.125 287 12619.50 274.02 54723.35 88888.00 2013-10-14 15:17:12.250 287 12619.42 274.02 54723.38 88888.00 2013-10-14 15:17:12.375 287 12619.45 274.05 54723.35 88888.00 2013-10-14 15:17:12.500 287 12619.50 274.05 54723.35 88888.00 2013-10-14 15:17:12.625 287 12619.58 274.07 54723.38 88888.00 2013-10-14 15:17:12.750 287 12619.58 274.10 54723.40 88888.00 2013-10-14 15:17:12.875 287 12619.52 274.15 54723.35 88888.00 2013-10-14 15:17:13.000 287 12619.52 274.15 54723.35 88888.00 2013-10-14 15:17:13.125 287 12619.60 274.15 54723.35 88888.00 2013-10-14 15:17:13.250 287 12619.52 274.12 54723.38 88888.00 2013-10-14 15:17:13.375 287 12619.52 274.15 54723.35 88888.00 2013-10-14 15:17:13.500 287 12619.65 274.18 54723.32 88888.00 2013-10-14 15:17:13.625 287 12619.73 274.18 54723.32 88888.00 2013-10-14 15:17:13.750 287 12619.70 274.18 54723.30 88888.00 2013-10-14 15:17:13.875 287 12619.62 274.12 54723.32 88888.00 2013-10-14 15:17:14.000 287 12619.65 274.12 54723.30 88888.00 2013-10-14 15:17:14.125 287 12619.70 274.12 54723.30 88888.00 2013-10-14 15:17:14.250 287 12619.75 274.15 54723.32 88888.00 2013-10-14 15:17:14.375 287 12619.80 274.18 54723.32 88888.00 2013-10-14 15:17:14.500 287 12619.77 274.20 54723.32 88888.00 2013-10-14 15:17:14.625 287 12619.80 274.20 54723.32 88888.00 2013-10-14 15:17:14.750 287 12619.83 274.20 54723.32 88888.00 2013-10-14 15:17:14.875 287 12619.85 274.23 54723.32 88888.00 2013-10-14 15:17:15.000 287 12619.90 274.23 54723.30 88888.00 2013-10-14 15:17:15.125 287 12619.88 274.23 54723.32 88888.00 2013-10-14 15:17:15.250 287 12619.90 274.20 54723.28 88888.00 2013-10-14 15:17:15.375 287 12619.95 274.20 54723.28 88888.00 2013-10-14 15:17:15.500 287 12620.02 274.23 54723.25 88888.00 2013-10-14 15:17:15.625 287 12620.12 274.25 54723.25 88888.00 2013-10-14 15:17:15.750 287 12620.15 274.25 54723.25 88888.00 2013-10-14 15:17:15.875 287 12620.15 274.25 54723.25 88888.00 2013-10-14 15:17:16.000 287 12620.17 274.23 54723.28 88888.00 2013-10-14 15:17:16.125 287 12620.15 274.23 54723.28 88888.00 2013-10-14 15:17:16.250 287 12620.20 274.18 54723.28 88888.00 2013-10-14 15:17:16.375 287 12620.25 274.20 54723.28 88888.00 2013-10-14 15:17:16.500 287 12620.33 274.20 54723.28 88888.00 2013-10-14 15:17:16.625 287 12620.33 274.20 54723.25 88888.00 2013-10-14 15:17:16.750 287 12620.33 274.18 54723.22 88888.00 2013-10-14 15:17:16.875 287 12620.38 274.18 54723.22 88888.00 2013-10-14 15:17:17.000 287 12620.48 274.23 54723.22 88888.00 2013-10-14 15:17:17.125 287 12620.50 274.27 54723.22 88888.00 2013-10-14 15:17:17.250 287 12620.48 274.25 54723.22 88888.00 2013-10-14 15:17:17.375 287 12620.50 274.27 54723.22 88888.00 2013-10-14 15:17:17.500 287 12620.55 274.27 54723.22 88888.00 2013-10-14 15:17:17.625 287 12620.55 274.32 54723.22 88888.00 2013-10-14 15:17:17.750 287 12620.58 274.32 54723.22 88888.00 2013-10-14 15:17:17.875 287 12620.60 274.35 54723.22 88888.00 2013-10-14 15:17:18.000 287 12620.62 274.38 54723.22 88888.00 2013-10-14 15:17:18.125 287 12620.62 274.38 54723.22 88888.00 2013-10-14 15:17:18.250 287 12620.60 274.38 54723.22 88888.00 2013-10-14 15:17:18.375 287 12620.65 274.38 54723.22 88888.00 2013-10-14 15:17:18.500 287 12620.65 274.38 54723.22 88888.00 2013-10-14 15:17:18.625 287 12620.65 274.40 54723.22 88888.00 2013-10-14 15:17:18.750 287 12620.65 274.40 54723.25 88888.00 2013-10-14 15:17:18.875 287 12620.70 274.38 54723.28 88888.00 2013-10-14 15:17:19.000 287 12620.75 274.40 54723.28 88888.00 2013-10-14 15:17:19.125 287 12620.75 274.35 54723.30 88888.00 2013-10-14 15:17:19.250 287 12620.75 274.32 54723.28 88888.00 2013-10-14 15:17:19.375 287 12620.77 274.30 54723.28 88888.00 2013-10-14 15:17:19.500 287 12620.80 274.27 54723.30 88888.00 2013-10-14 15:17:19.625 287 12620.85 274.25 54723.32 88888.00 2013-10-14 15:17:19.750 287 12620.83 274.23 54723.30 88888.00 2013-10-14 15:17:19.875 287 12620.80 274.12 54723.28 88888.00 2013-10-14 15:17:20.000 287 12620.80 274.07 54723.30 88888.00 2013-10-14 15:17:20.125 287 12620.85 274.05 54723.30 88888.00 2013-10-14 15:17:20.250 287 12620.90 274.00 54723.35 88888.00 2013-10-14 15:17:20.375 287 12621.02 274.02 54723.35 88888.00 2013-10-14 15:17:20.500 287 12621.00 273.90 54723.38 88888.00 2013-10-14 15:17:20.625 287 12620.98 273.82 54723.35 88888.00 2013-10-14 15:17:20.750 287 12620.95 273.75 54723.32 88888.00 2013-10-14 15:17:20.875 287 12621.02 273.70 54723.32 88888.00 2013-10-14 15:17:21.000 287 12621.02 273.62 54723.30 88888.00 2013-10-14 15:17:21.125 287 12621.00 273.57 54723.32 88888.00 2013-10-14 15:17:21.250 287 12621.02 273.45 54723.30 88888.00 2013-10-14 15:17:21.375 287 12621.15 273.40 54723.30 88888.00 2013-10-14 15:17:21.500 287 12621.12 273.30 54723.32 88888.00 2013-10-14 15:17:21.625 287 12621.12 273.23 54723.38 88888.00 2013-10-14 15:17:21.750 287 12621.23 273.15 54723.38 88888.00 2013-10-14 15:17:21.875 287 12621.17 273.10 54723.40 88888.00 2013-10-14 15:17:22.000 287 12621.15 273.02 54723.38 88888.00 2013-10-14 15:17:22.125 287 12621.15 272.95 54723.43 88888.00 2013-10-14 15:17:22.250 287 12621.08 272.82 54723.40 88888.00 2013-10-14 15:17:22.375 287 12621.10 272.77 54723.43 88888.00 2013-10-14 15:17:22.500 287 12621.10 272.68 54723.40 88888.00 2013-10-14 15:17:22.625 287 12621.10 272.62 54723.43 88888.00 2013-10-14 15:17:22.750 287 12621.05 272.55 54723.45 88888.00 2013-10-14 15:17:22.875 287 12621.05 272.48 54723.45 88888.00 2013-10-14 15:17:23.000 287 12621.15 272.45 54723.45 88888.00 2013-10-14 15:17:23.125 287 12621.20 272.38 54723.47 88888.00 2013-10-14 15:17:23.250 287 12621.17 272.32 54723.47 88888.00 2013-10-14 15:17:23.375 287 12621.17 272.32 54723.53 88888.00 2013-10-14 15:17:23.500 287 12621.12 272.27 54723.53 88888.00 2013-10-14 15:17:23.625 287 12621.08 272.25 54723.55 88888.00 2013-10-14 15:17:23.750 287 12621.08 272.20 54723.50 88888.00 2013-10-14 15:17:23.875 287 12621.10 272.12 54723.53 88888.00 2013-10-14 15:17:24.000 287 12621.05 272.07 54723.53 88888.00 2013-10-14 15:17:24.125 287 12621.00 272.07 54723.53 88888.00 2013-10-14 15:17:24.250 287 12620.92 272.05 54723.57 88888.00 2013-10-14 15:17:24.375 287 12620.90 272.05 54723.57 88888.00 2013-10-14 15:17:24.500 287 12620.88 272.02 54723.57 88888.00 2013-10-14 15:17:24.625 287 12620.88 272.00 54723.60 88888.00 2013-10-14 15:17:24.750 287 12620.85 271.95 54723.65 88888.00 2013-10-14 15:17:24.875 287 12620.77 271.95 54723.68 88888.00 2013-10-14 15:17:25.000 287 12620.73 271.93 54723.68 88888.00 2013-10-14 15:17:25.125 287 12620.62 271.90 54723.70 88888.00 2013-10-14 15:17:25.250 287 12620.50 271.85 54723.72 88888.00 2013-10-14 15:17:25.375 287 12620.42 271.85 54723.75 88888.00 2013-10-14 15:17:25.500 287 12620.35 271.85 54723.78 88888.00 2013-10-14 15:17:25.625 287 12620.27 271.85 54723.80 88888.00 2013-10-14 15:17:25.750 287 12620.15 271.82 54723.80 88888.00 2013-10-14 15:17:25.875 287 12620.05 271.82 54723.80 88888.00 2013-10-14 15:17:26.000 287 12620.00 271.80 54723.82 88888.00 2013-10-14 15:17:26.125 287 12619.98 271.77 54723.85 88888.00 2013-10-14 15:17:26.250 287 12619.90 271.75 54723.90 88888.00 2013-10-14 15:17:26.375 287 12619.88 271.73 54723.93 88888.00 2013-10-14 15:17:26.500 287 12619.80 271.70 54723.95 88888.00 2013-10-14 15:17:26.625 287 12619.70 271.65 54723.95 88888.00 2013-10-14 15:17:26.750 287 12619.60 271.62 54723.95 88888.00 2013-10-14 15:17:26.875 287 12619.50 271.60 54723.97 88888.00 2013-10-14 15:17:27.000 287 12619.42 271.57 54723.97 88888.00 2013-10-14 15:17:27.125 287 12619.35 271.55 54724.00 88888.00 2013-10-14 15:17:27.250 287 12619.33 271.48 54724.00 88888.00 2013-10-14 15:17:27.375 287 12619.25 271.45 54724.00 88888.00 2013-10-14 15:17:27.500 287 12619.17 271.45 54724.03 88888.00 2013-10-14 15:17:27.625 287 12619.15 271.45 54724.00 88888.00 2013-10-14 15:17:27.750 287 12619.17 271.43 54724.00 88888.00 2013-10-14 15:17:27.875 287 12619.15 271.38 54724.03 88888.00 2013-10-14 15:17:28.000 287 12619.15 271.32 54724.03 88888.00 2013-10-14 15:17:28.125 287 12619.12 271.27 54724.03 88888.00 2013-10-14 15:17:28.250 287 12619.08 271.25 54724.07 88888.00 2013-10-14 15:17:28.375 287 12619.08 271.27 54724.10 88888.00 2013-10-14 15:17:28.500 287 12619.08 271.27 54724.10 88888.00 2013-10-14 15:17:28.625 287 12619.00 271.20 54724.10 88888.00 2013-10-14 15:17:28.750 287 12618.95 271.20 54724.10 88888.00 2013-10-14 15:17:28.875 287 12618.95 271.18 54724.10 88888.00 2013-10-14 15:17:29.000 287 12618.88 271.15 54724.12 88888.00 2013-10-14 15:17:29.125 287 12618.85 271.12 54724.15 88888.00 2013-10-14 15:17:29.250 287 12618.88 271.10 54724.15 88888.00 2013-10-14 15:17:29.375 287 12618.95 271.07 54724.15 88888.00 2013-10-14 15:17:29.500 287 12618.92 271.05 54724.18 88888.00 2013-10-14 15:17:29.625 287 12618.90 271.05 54724.20 88888.00 2013-10-14 15:17:29.750 287 12618.85 271.02 54724.20 88888.00 2013-10-14 15:17:29.875 287 12618.80 271.00 54724.20 88888.00 2013-10-14 15:17:30.000 287 12618.75 270.93 54724.18 88888.00 2013-10-14 15:17:30.125 287 12618.70 270.88 54724.20 88888.00 2013-10-14 15:17:30.250 287 12618.62 270.85 54724.20 88888.00 2013-10-14 15:17:30.375 287 12618.62 270.85 54724.20 88888.00 2013-10-14 15:17:30.500 287 12618.60 270.80 54724.20 88888.00 2013-10-14 15:17:30.625 287 12618.60 270.80 54724.20 88888.00 2013-10-14 15:17:30.750 287 12618.58 270.80 54724.20 88888.00 2013-10-14 15:17:30.875 287 12618.52 270.80 54724.20 88888.00 2013-10-14 15:17:31.000 287 12618.48 270.77 54724.22 88888.00 2013-10-14 15:17:31.125 287 12618.48 270.75 54724.22 88888.00 2013-10-14 15:17:31.250 287 12618.40 270.70 54724.25 88888.00 2013-10-14 15:17:31.375 287 12618.40 270.73 54724.25 88888.00 2013-10-14 15:17:31.500 287 12618.40 270.73 54724.22 88888.00 2013-10-14 15:17:31.625 287 12618.38 270.70 54724.25 88888.00 2013-10-14 15:17:31.750 287 12618.33 270.70 54724.28 88888.00 2013-10-14 15:17:31.875 287 12618.30 270.70 54724.25 88888.00 2013-10-14 15:17:32.000 287 12618.33 270.68 54724.25 88888.00 2013-10-14 15:17:32.125 287 12618.30 270.70 54724.28 88888.00 2013-10-14 15:17:32.250 287 12618.27 270.68 54724.28 88888.00 2013-10-14 15:17:32.375 287 12618.30 270.68 54724.28 88888.00 2013-10-14 15:17:32.500 287 12618.33 270.68 54724.28 88888.00 2013-10-14 15:17:32.625 287 12618.38 270.68 54724.28 88888.00 2013-10-14 15:17:32.750 287 12618.40 270.73 54724.30 88888.00 2013-10-14 15:17:32.875 287 12618.38 270.73 54724.30 88888.00 2013-10-14 15:17:33.000 287 12618.40 270.73 54724.28 88888.00 2013-10-14 15:17:33.125 287 12618.38 270.77 54724.25 88888.00 2013-10-14 15:17:33.250 287 12618.30 270.80 54724.25 88888.00 2013-10-14 15:17:33.375 287 12618.38 270.82 54724.25 88888.00 2013-10-14 15:17:33.500 287 12618.48 270.85 54724.28 88888.00 2013-10-14 15:17:33.625 287 12618.52 270.85 54724.25 88888.00 2013-10-14 15:17:33.750 287 12618.48 270.88 54724.22 88888.00 2013-10-14 15:17:33.875 287 12618.42 270.85 54724.22 88888.00 2013-10-14 15:17:34.000 287 12618.45 270.85 54724.22 88888.00 2013-10-14 15:17:34.125 287 12618.45 270.80 54724.22 88888.00 2013-10-14 15:17:34.250 287 12618.48 270.80 54724.22 88888.00 2013-10-14 15:17:34.375 287 12618.52 270.77 54724.22 88888.00 2013-10-14 15:17:34.500 287 12618.52 270.75 54724.22 88888.00 2013-10-14 15:17:34.625 287 12618.52 270.73 54724.18 88888.00 2013-10-14 15:17:34.750 287 12618.58 270.68 54724.20 88888.00 2013-10-14 15:17:34.875 287 12618.67 270.65 54724.18 88888.00 2013-10-14 15:17:35.000 287 12618.67 270.60 54724.18 88888.00 2013-10-14 15:17:35.125 287 12618.73 270.60 54724.18 88888.00 2013-10-14 15:17:35.250 287 12618.77 270.52 54724.20 88888.00 2013-10-14 15:17:35.375 287 12618.85 270.52 54724.18 88888.00 2013-10-14 15:17:35.500 287 12618.88 270.50 54724.18 88888.00 2013-10-14 15:17:35.625 287 12618.88 270.48 54724.15 88888.00 2013-10-14 15:17:35.750 287 12618.92 270.48 54724.12 88888.00 2013-10-14 15:17:35.875 287 12618.95 270.45 54724.12 88888.00 2013-10-14 15:17:36.000 287 12619.00 270.43 54724.07 88888.00 2013-10-14 15:17:36.125 287 12619.02 270.38 54724.07 88888.00 2013-10-14 15:17:36.250 287 12618.98 270.30 54724.07 88888.00 2013-10-14 15:17:36.375 287 12619.02 270.32 54724.07 88888.00 2013-10-14 15:17:36.500 287 12619.15 270.32 54724.07 88888.00 2013-10-14 15:17:36.625 287 12619.20 270.35 54724.07 88888.00 2013-10-14 15:17:36.750 287 12619.25 270.32 54724.07 88888.00 2013-10-14 15:17:36.875 287 12619.30 270.27 54724.05 88888.00 2013-10-14 15:17:37.000 287 12619.38 270.25 54724.05 88888.00 2013-10-14 15:17:37.125 287 12619.40 270.23 54724.07 88888.00 2013-10-14 15:17:37.250 287 12619.38 270.18 54724.05 88888.00 2013-10-14 15:17:37.375 287 12619.45 270.15 54724.05 88888.00 2013-10-14 15:17:37.500 287 12619.52 270.12 54724.03 88888.00 2013-10-14 15:17:37.625 287 12619.55 270.10 54724.00 88888.00 2013-10-14 15:17:37.750 287 12619.62 270.07 54723.97 88888.00 2013-10-14 15:17:37.875 287 12619.73 270.05 54723.97 88888.00 2013-10-14 15:17:38.000 287 12619.75 270.02 54723.95 88888.00 2013-10-14 15:17:38.125 287 12619.73 270.00 54723.95 88888.00 2013-10-14 15:17:38.250 287 12619.73 269.95 54723.97 88888.00 2013-10-14 15:17:38.375 287 12619.75 269.93 54723.95 88888.00 2013-10-14 15:17:38.500 287 12619.75 269.85 54723.95 88888.00 2013-10-14 15:17:38.625 287 12619.80 269.85 54723.95 88888.00 2013-10-14 15:17:38.750 287 12619.88 269.82 54723.95 88888.00 2013-10-14 15:17:38.875 287 12619.90 269.75 54723.95 88888.00 2013-10-14 15:17:39.000 287 12619.90 269.75 54723.95 88888.00 2013-10-14 15:17:39.125 287 12619.92 269.68 54723.95 88888.00 2013-10-14 15:17:39.250 287 12619.88 269.62 54723.95 88888.00 2013-10-14 15:17:39.375 287 12619.92 269.65 54723.97 88888.00 2013-10-14 15:17:39.500 287 12619.92 269.62 54723.95 88888.00 2013-10-14 15:17:39.625 287 12619.95 269.60 54723.95 88888.00 2013-10-14 15:17:39.750 287 12620.00 269.60 54723.95 88888.00 2013-10-14 15:17:39.875 287 12620.00 269.62 54723.93 88888.00 2013-10-14 15:17:40.000 287 12620.00 269.60 54723.93 88888.00 2013-10-14 15:17:40.125 287 12620.02 269.60 54723.93 88888.00 2013-10-14 15:17:40.250 287 12620.00 269.60 54723.90 88888.00 2013-10-14 15:17:40.375 287 12620.00 269.57 54723.90 88888.00 2013-10-14 15:17:40.500 287 12619.95 269.57 54723.93 88888.00 2013-10-14 15:17:40.625 287 12619.92 269.57 54723.93 88888.00 2013-10-14 15:17:40.750 287 12619.88 269.57 54723.90 88888.00 2013-10-14 15:17:40.875 287 12619.85 269.60 54723.90 88888.00 2013-10-14 15:17:41.000 287 12619.77 269.60 54723.90 88888.00 2013-10-14 15:17:41.125 287 12619.77 269.62 54723.93 88888.00 2013-10-14 15:17:41.250 287 12619.67 269.60 54723.93 88888.00 2013-10-14 15:17:41.375 287 12619.65 269.60 54723.90 88888.00 2013-10-14 15:17:41.500 287 12619.67 269.60 54723.90 88888.00 2013-10-14 15:17:41.625 287 12619.67 269.60 54723.93 88888.00 2013-10-14 15:17:41.750 287 12619.62 269.65 54723.95 88888.00 2013-10-14 15:17:41.875 287 12619.58 269.65 54723.95 88888.00 2013-10-14 15:17:42.000 287 12619.58 269.62 54723.97 88888.00 2013-10-14 15:17:42.125 287 12619.58 269.60 54723.95 88888.00 2013-10-14 15:17:42.250 287 12619.55 269.60 54723.95 88888.00 2013-10-14 15:17:42.375 287 12619.58 269.60 54723.95 88888.00 2013-10-14 15:17:42.500 287 12619.60 269.62 54723.95 88888.00 2013-10-14 15:17:42.625 287 12619.62 269.60 54723.95 88888.00 2013-10-14 15:17:42.750 287 12619.55 269.60 54723.95 88888.00 2013-10-14 15:17:42.875 287 12619.52 269.55 54723.97 88888.00 2013-10-14 15:17:43.000 287 12619.50 269.55 54723.97 88888.00 2013-10-14 15:17:43.125 287 12619.52 269.52 54723.97 88888.00 2013-10-14 15:17:43.250 287 12619.52 269.50 54724.00 88888.00 2013-10-14 15:17:43.375 287 12619.55 269.50 54724.00 88888.00 2013-10-14 15:17:43.500 287 12619.55 269.50 54724.00 88888.00 2013-10-14 15:17:43.625 287 12619.52 269.45 54724.00 88888.00 2013-10-14 15:17:43.750 287 12619.48 269.45 54724.03 88888.00 2013-10-14 15:17:43.875 287 12619.48 269.48 54724.05 88888.00 2013-10-14 15:17:44.000 287 12619.50 269.45 54724.03 88888.00 2013-10-14 15:17:44.125 287 12619.45 269.43 54724.05 88888.00 2013-10-14 15:17:44.250 287 12619.40 269.40 54724.05 88888.00 2013-10-14 15:17:44.375 287 12619.33 269.40 54724.05 88888.00 2013-10-14 15:17:44.500 287 12619.30 269.43 54724.07 88888.00 2013-10-14 15:17:44.625 287 12619.30 269.45 54724.07 88888.00 2013-10-14 15:17:44.750 287 12619.25 269.45 54724.05 88888.00 2013-10-14 15:17:44.875 287 12619.17 269.48 54724.05 88888.00 2013-10-14 15:17:45.000 287 12619.15 269.50 54724.05 88888.00 2013-10-14 15:17:45.125 287 12619.12 269.55 54724.07 88888.00 2013-10-14 15:17:45.250 287 12619.08 269.52 54724.07 88888.00 2013-10-14 15:17:45.375 287 12619.08 269.52 54724.07 88888.00 2013-10-14 15:17:45.500 287 12618.98 269.55 54724.05 88888.00 2013-10-14 15:17:45.625 287 12618.88 269.55 54724.07 88888.00 2013-10-14 15:17:45.750 287 12618.85 269.55 54724.10 88888.00 2013-10-14 15:17:45.875 287 12618.83 269.60 54724.10 88888.00 2013-10-14 15:17:46.000 287 12618.75 269.62 54724.05 88888.00 2013-10-14 15:17:46.125 287 12618.75 269.62 54724.07 88888.00 2013-10-14 15:17:46.250 287 12618.75 269.65 54724.10 88888.00 2013-10-14 15:17:46.375 287 12618.73 269.68 54724.12 88888.00 2013-10-14 15:17:46.500 287 12618.67 269.68 54724.12 88888.00 2013-10-14 15:17:46.625 287 12618.70 269.70 54724.10 88888.00 2013-10-14 15:17:46.750 287 12618.65 269.70 54724.10 88888.00 2013-10-14 15:17:46.875 287 12618.62 269.73 54724.12 88888.00 2013-10-14 15:17:47.000 287 12618.65 269.75 54724.12 88888.00 2013-10-14 15:17:47.125 287 12618.62 269.80 54724.15 88888.00 2013-10-14 15:17:47.250 287 12618.60 269.82 54724.12 88888.00 2013-10-14 15:17:47.375 287 12618.58 269.82 54724.10 88888.00 2013-10-14 15:17:47.500 287 12618.52 269.82 54724.10 88888.00 2013-10-14 15:17:47.625 287 12618.48 269.80 54724.10 88888.00 2013-10-14 15:17:47.750 287 12618.48 269.85 54724.12 88888.00 2013-10-14 15:17:47.875 287 12618.45 269.85 54724.15 88888.00 2013-10-14 15:17:48.000 287 12618.45 269.82 54724.15 88888.00 2013-10-14 15:17:48.125 287 12618.38 269.82 54724.18 88888.00 2013-10-14 15:17:48.250 287 12618.27 269.77 54724.18 88888.00 2013-10-14 15:17:48.375 287 12618.25 269.80 54724.18 88888.00 2013-10-14 15:17:48.500 287 12618.20 269.75 54724.15 88888.00 2013-10-14 15:17:48.625 287 12618.20 269.75 54724.15 88888.00 2013-10-14 15:17:48.750 287 12618.17 269.75 54724.15 88888.00 2013-10-14 15:17:48.875 287 12618.17 269.73 54724.15 88888.00 2013-10-14 15:17:49.000 287 12618.17 269.73 54724.12 88888.00 2013-10-14 15:17:49.125 287 12618.08 269.73 54724.15 88888.00 2013-10-14 15:17:49.250 287 12618.00 269.75 54724.15 88888.00 2013-10-14 15:17:49.375 287 12618.00 269.80 54724.15 88888.00 2013-10-14 15:17:49.500 287 12618.00 269.82 54724.15 88888.00 2013-10-14 15:17:49.625 287 12618.00 269.90 54724.15 88888.00 2013-10-14 15:17:49.750 287 12617.98 269.90 54724.15 88888.00 2013-10-14 15:17:49.875 287 12617.92 269.93 54724.15 88888.00 2013-10-14 15:17:50.000 287 12617.98 269.95 54724.12 88888.00 2013-10-14 15:17:50.125 287 12617.98 270.00 54724.12 88888.00 2013-10-14 15:17:50.250 287 12617.88 270.07 54724.12 88888.00 2013-10-14 15:17:50.375 287 12617.88 270.07 54724.10 88888.00 2013-10-14 15:17:50.500 287 12617.88 270.12 54724.12 88888.00 2013-10-14 15:17:50.625 287 12617.88 270.18 54724.12 88888.00 2013-10-14 15:17:50.750 287 12617.88 270.20 54724.10 88888.00 2013-10-14 15:17:50.875 287 12617.90 270.18 54724.10 88888.00 2013-10-14 15:17:51.000 287 12617.95 270.15 54724.07 88888.00 2013-10-14 15:17:51.125 287 12618.00 270.18 54724.10 88888.00 2013-10-14 15:17:51.250 287 12617.98 270.15 54724.12 88888.00 2013-10-14 15:17:51.375 287 12617.98 270.18 54724.10 88888.00 2013-10-14 15:17:51.500 287 12618.05 270.15 54724.07 88888.00 2013-10-14 15:17:51.625 287 12618.10 270.15 54724.07 88888.00 2013-10-14 15:17:51.750 287 12618.08 270.10 54724.05 88888.00 2013-10-14 15:17:51.875 287 12618.10 270.10 54724.03 88888.00 2013-10-14 15:17:52.000 287 12618.12 270.07 54724.03 88888.00 2013-10-14 15:17:52.125 287 12618.08 270.07 54724.03 88888.00 2013-10-14 15:17:52.250 287 12618.12 270.07 54724.03 88888.00 2013-10-14 15:17:52.375 287 12618.15 270.05 54724.00 88888.00 2013-10-14 15:17:52.500 287 12618.20 270.02 54723.97 88888.00 2013-10-14 15:17:52.625 287 12618.25 270.02 54724.00 88888.00 2013-10-14 15:17:52.750 287 12618.33 269.98 54724.00 88888.00 2013-10-14 15:17:52.875 287 12618.33 270.02 54723.97 88888.00 2013-10-14 15:17:53.000 287 12618.33 270.00 54723.97 88888.00 2013-10-14 15:17:53.125 287 12618.33 270.00 54724.00 88888.00 2013-10-14 15:17:53.250 287 12618.25 269.98 54723.97 88888.00 2013-10-14 15:17:53.375 287 12618.23 269.95 54723.95 88888.00 2013-10-14 15:17:53.500 287 12618.17 269.98 54723.97 88888.00 2013-10-14 15:17:53.625 287 12618.17 269.98 54723.97 88888.00 2013-10-14 15:17:53.750 287 12618.33 269.95 54723.97 88888.00 2013-10-14 15:17:53.875 287 12618.33 269.93 54723.97 88888.00 2013-10-14 15:17:54.000 287 12618.33 269.93 54723.95 88888.00 2013-10-14 15:17:54.125 287 12618.27 269.93 54723.97 88888.00 2013-10-14 15:17:54.250 287 12618.17 269.88 54723.95 88888.00 2013-10-14 15:17:54.375 287 12618.23 269.82 54723.93 88888.00 2013-10-14 15:17:54.500 287 12618.25 269.82 54723.93 88888.00 2013-10-14 15:17:54.625 287 12618.27 269.82 54723.95 88888.00 2013-10-14 15:17:54.750 287 12618.33 269.77 54723.97 88888.00 2013-10-14 15:17:54.875 287 12618.35 269.75 54723.95 88888.00 2013-10-14 15:17:55.000 287 12618.40 269.70 54723.95 88888.00 2013-10-14 15:17:55.125 287 12618.45 269.68 54723.95 88888.00 2013-10-14 15:17:55.250 287 12618.45 269.62 54723.97 88888.00 2013-10-14 15:17:55.375 287 12618.50 269.57 54723.95 88888.00 2013-10-14 15:17:55.500 287 12618.55 269.50 54723.95 88888.00 2013-10-14 15:17:55.625 287 12618.58 269.45 54723.93 88888.00 2013-10-14 15:17:55.750 287 12618.60 269.43 54723.93 88888.00 2013-10-14 15:17:55.875 287 12618.65 269.38 54723.93 88888.00 2013-10-14 15:17:56.000 287 12618.73 269.30 54723.90 88888.00 2013-10-14 15:17:56.125 287 12618.75 269.27 54723.93 88888.00 2013-10-14 15:17:56.250 287 12618.75 269.20 54723.93 88888.00 2013-10-14 15:17:56.375 287 12618.83 269.15 54723.90 88888.00 2013-10-14 15:17:56.500 287 12618.77 269.07 54723.88 88888.00 2013-10-14 15:17:56.625 287 12618.77 268.98 54723.88 88888.00 2013-10-14 15:17:56.750 287 12618.85 268.95 54723.88 88888.00 2013-10-14 15:17:56.875 287 12618.92 268.90 54723.90 88888.00 2013-10-14 15:17:57.000 287 12619.00 268.82 54723.88 88888.00 2013-10-14 15:17:57.125 287 12619.05 268.77 54723.88 88888.00 2013-10-14 15:17:57.250 287 12619.05 268.70 54723.90 88888.00 2013-10-14 15:17:57.375 287 12619.10 268.70 54723.90 88888.00 2013-10-14 15:17:57.500 287 12619.17 268.65 54723.93 88888.00 2013-10-14 15:17:57.625 287 12619.17 268.57 54723.90 88888.00 2013-10-14 15:17:57.750 287 12619.17 268.52 54723.90 88888.00 2013-10-14 15:17:57.875 287 12619.20 268.50 54723.88 88888.00 2013-10-14 15:17:58.000 287 12619.27 268.48 54723.88 88888.00 2013-10-14 15:17:58.125 287 12619.25 268.43 54723.90 88888.00 2013-10-14 15:17:58.250 287 12619.17 268.38 54723.88 88888.00 2013-10-14 15:17:58.375 287 12619.20 268.38 54723.85 88888.00 2013-10-14 15:17:58.500 287 12619.20 268.35 54723.85 88888.00 2013-10-14 15:17:58.625 287 12619.20 268.32 54723.82 88888.00 2013-10-14 15:17:58.750 287 12619.17 268.32 54723.85 88888.00 2013-10-14 15:17:58.875 287 12619.20 268.30 54723.85 88888.00 2013-10-14 15:17:59.000 287 12619.17 268.30 54723.85 88888.00 2013-10-14 15:17:59.125 287 12619.20 268.27 54723.90 88888.00 2013-10-14 15:17:59.250 287 12619.20 268.25 54723.85 88888.00 2013-10-14 15:17:59.375 287 12619.25 268.25 54723.82 88888.00 2013-10-14 15:17:59.500 287 12619.27 268.25 54723.82 88888.00 2013-10-14 15:17:59.625 287 12619.25 268.23 54723.82 88888.00 2013-10-14 15:17:59.750 287 12619.25 268.23 54723.80 88888.00 2013-10-14 15:17:59.875 287 12619.25 268.23 54723.80 88888.00 2013-10-14 15:18:00.000 287 12619.23 268.23 54723.80 88888.00 2013-10-14 15:18:00.125 287 12619.25 268.23 54723.80 88888.00 2013-10-14 15:18:00.250 287 12619.17 268.20 54723.82 88888.00 2013-10-14 15:18:00.375 287 12619.17 268.20 54723.82 88888.00 2013-10-14 15:18:00.500 287 12619.15 268.23 54723.82 88888.00 2013-10-14 15:18:00.625 287 12619.10 268.20 54723.80 88888.00 2013-10-14 15:18:00.750 287 12619.10 268.23 54723.82 88888.00 2013-10-14 15:18:00.875 287 12619.02 268.23 54723.82 88888.00 2013-10-14 15:18:01.000 287 12619.05 268.20 54723.85 88888.00 2013-10-14 15:18:01.125 287 12619.12 268.20 54723.85 88888.00 2013-10-14 15:18:01.250 287 12619.08 268.18 54723.85 88888.00 2013-10-14 15:18:01.375 287 12619.05 268.15 54723.82 88888.00 2013-10-14 15:18:01.500 287 12618.98 268.12 54723.80 88888.00 2013-10-14 15:18:01.625 287 12618.92 268.12 54723.80 88888.00 2013-10-14 15:18:01.750 287 12618.85 268.12 54723.80 88888.00 2013-10-14 15:18:01.875 287 12618.77 268.12 54723.80 88888.00 2013-10-14 15:18:02.000 287 12618.83 268.10 54723.80 88888.00 2013-10-14 15:18:02.125 287 12618.77 268.10 54723.82 88888.00 2013-10-14 15:18:02.250 287 12618.73 268.15 54723.82 88888.00 2013-10-14 15:18:02.375 287 12618.70 268.15 54723.82 88888.00 2013-10-14 15:18:02.500 287 12618.65 268.18 54723.85 88888.00 2013-10-14 15:18:02.625 287 12618.62 268.20 54723.85 88888.00 2013-10-14 15:18:02.750 287 12618.58 268.20 54723.82 88888.00 2013-10-14 15:18:02.875 287 12618.60 268.20 54723.85 88888.00 2013-10-14 15:18:03.000 287 12618.62 268.20 54723.85 88888.00 2013-10-14 15:18:03.125 287 12618.58 268.23 54723.88 88888.00 2013-10-14 15:18:03.250 287 12618.52 268.20 54723.85 88888.00 2013-10-14 15:18:03.375 287 12618.55 268.20 54723.85 88888.00 2013-10-14 15:18:03.500 287 12618.55 268.23 54723.82 88888.00 2013-10-14 15:18:03.625 287 12618.48 268.23 54723.82 88888.00 2013-10-14 15:18:03.750 287 12618.45 268.23 54723.82 88888.00 2013-10-14 15:18:03.875 287 12618.38 268.23 54723.82 88888.00 2013-10-14 15:18:04.000 287 12618.35 268.25 54723.82 88888.00 2013-10-14 15:18:04.125 287 12618.27 268.23 54723.80 88888.00 2013-10-14 15:18:04.250 287 12618.23 268.23 54723.82 88888.00 2013-10-14 15:18:04.375 287 12618.25 268.23 54723.82 88888.00 2013-10-14 15:18:04.500 287 12618.30 268.23 54723.85 88888.00 2013-10-14 15:18:04.625 287 12618.35 268.25 54723.82 88888.00 2013-10-14 15:18:04.750 287 12618.33 268.27 54723.82 88888.00 2013-10-14 15:18:04.875 287 12618.27 268.25 54723.80 88888.00 2013-10-14 15:18:05.000 287 12618.15 268.23 54723.78 88888.00 2013-10-14 15:18:05.125 287 12618.10 268.20 54723.80 88888.00 2013-10-14 15:18:05.250 287 12618.08 268.23 54723.82 88888.00 2013-10-14 15:18:05.375 287 12618.17 268.25 54723.82 88888.00 2013-10-14 15:18:05.500 287 12618.12 268.25 54723.80 88888.00 2013-10-14 15:18:05.625 287 12618.10 268.25 54723.80 88888.00 2013-10-14 15:18:05.750 287 12618.12 268.30 54723.78 88888.00 2013-10-14 15:18:05.875 287 12618.10 268.30 54723.80 88888.00 2013-10-14 15:18:06.000 287 12618.12 268.35 54723.80 88888.00 2013-10-14 15:18:06.125 287 12618.12 268.38 54723.80 88888.00 2013-10-14 15:18:06.250 287 12618.05 268.38 54723.80 88888.00 2013-10-14 15:18:06.375 287 12618.02 268.38 54723.80 88888.00 2013-10-14 15:18:06.500 287 12617.98 268.45 54723.80 88888.00 2013-10-14 15:18:06.625 287 12617.98 268.50 54723.78 88888.00 2013-10-14 15:18:06.750 287 12618.02 268.55 54723.75 88888.00 2013-10-14 15:18:06.875 287 12618.08 268.62 54723.75 88888.00 2013-10-14 15:18:07.000 287 12618.05 268.68 54723.78 88888.00 2013-10-14 15:18:07.125 287 12618.02 268.75 54723.80 88888.00 2013-10-14 15:18:07.250 287 12617.98 268.80 54723.78 88888.00 2013-10-14 15:18:07.375 287 12618.00 268.85 54723.75 88888.00 2013-10-14 15:18:07.500 287 12618.00 268.90 54723.75 88888.00 2013-10-14 15:18:07.625 287 12618.00 268.95 54723.72 88888.00 2013-10-14 15:18:07.750 287 12617.98 269.02 54723.70 88888.00 2013-10-14 15:18:07.875 287 12617.95 269.10 54723.70 88888.00 2013-10-14 15:18:08.000 287 12618.00 269.15 54723.68 88888.00 2013-10-14 15:18:08.125 287 12618.02 269.18 54723.68 88888.00 2013-10-14 15:18:08.250 287 12618.05 269.23 54723.65 88888.00 2013-10-14 15:18:08.375 287 12618.10 269.27 54723.65 88888.00 2013-10-14 15:18:08.500 287 12618.12 269.35 54723.60 88888.00 2013-10-14 15:18:08.625 287 12618.15 269.38 54723.55 88888.00 2013-10-14 15:18:08.750 287 12618.20 269.45 54723.55 88888.00 2013-10-14 15:18:08.875 287 12618.25 269.52 54723.53 88888.00 2013-10-14 15:18:09.000 287 12618.23 269.60 54723.50 88888.00 2013-10-14 15:18:09.125 287 12618.30 269.65 54723.47 88888.00 2013-10-14 15:18:09.250 287 12618.33 269.62 54723.47 88888.00 2013-10-14 15:18:09.375 287 12618.33 269.65 54723.45 88888.00 2013-10-14 15:18:09.500 287 12618.38 269.68 54723.45 88888.00 2013-10-14 15:18:09.625 287 12618.40 269.75 54723.45 88888.00 2013-10-14 15:18:09.750 287 12618.42 269.77 54723.43 88888.00 2013-10-14 15:18:09.875 287 12618.45 269.77 54723.40 88888.00 2013-10-14 15:18:10.000 287 12618.50 269.82 54723.35 88888.00 2013-10-14 15:18:10.125 287 12618.52 269.88 54723.35 88888.00 2013-10-14 15:18:10.250 287 12618.55 269.90 54723.35 88888.00 2013-10-14 15:18:10.375 287 12618.58 269.95 54723.32 88888.00 2013-10-14 15:18:10.500 287 12618.58 269.95 54723.32 88888.00 2013-10-14 15:18:10.625 287 12618.65 269.95 54723.30 88888.00 2013-10-14 15:18:10.750 287 12618.65 269.98 54723.30 88888.00 2013-10-14 15:18:10.875 287 12618.62 269.95 54723.30 88888.00 2013-10-14 15:18:11.000 287 12618.67 269.98 54723.28 88888.00 2013-10-14 15:18:11.125 287 12618.75 269.98 54723.25 88888.00 2013-10-14 15:18:11.250 287 12618.73 269.98 54723.28 88888.00 2013-10-14 15:18:11.375 287 12618.77 270.00 54723.28 88888.00 2013-10-14 15:18:11.500 287 12618.85 270.02 54723.25 88888.00 2013-10-14 15:18:11.625 287 12618.83 270.00 54723.22 88888.00 2013-10-14 15:18:11.750 287 12618.85 269.98 54723.20 88888.00 2013-10-14 15:18:11.875 287 12618.95 269.98 54723.20 88888.00 2013-10-14 15:18:12.000 287 12619.02 269.98 54723.18 88888.00 2013-10-14 15:18:12.125 287 12619.02 269.95 54723.18 88888.00 2013-10-14 15:18:12.250 287 12619.00 269.98 54723.15 88888.00 2013-10-14 15:18:12.375 287 12619.00 269.95 54723.12 88888.00 2013-10-14 15:18:12.500 287 12619.02 269.95 54723.07 88888.00 2013-10-14 15:18:12.625 287 12619.02 269.90 54723.10 88888.00 2013-10-14 15:18:12.750 287 12619.02 269.90 54723.05 88888.00 2013-10-14 15:18:12.875 287 12619.10 269.85 54723.07 88888.00 2013-10-14 15:18:13.000 287 12619.20 269.85 54723.05 88888.00 2013-10-14 15:18:13.125 287 12619.23 269.85 54723.03 88888.00 2013-10-14 15:18:13.250 287 12619.17 269.77 54723.03 88888.00 2013-10-14 15:18:13.375 287 12619.23 269.75 54723.00 88888.00 2013-10-14 15:18:13.500 287 12619.30 269.75 54722.97 88888.00 2013-10-14 15:18:13.625 287 12619.35 269.70 54722.95 88888.00 2013-10-14 15:18:13.750 287 12619.40 269.70 54722.97 88888.00 2013-10-14 15:18:13.875 287 12619.42 269.73 54722.97 88888.00 2013-10-14 15:18:14.000 287 12619.42 269.68 54722.95 88888.00 2013-10-14 15:18:14.125 287 12619.45 269.62 54722.95 88888.00 2013-10-14 15:18:14.250 287 12619.48 269.60 54722.95 88888.00 2013-10-14 15:18:14.375 287 12619.50 269.60 54722.90 88888.00 2013-10-14 15:18:14.500 287 12619.52 269.57 54722.90 88888.00 2013-10-14 15:18:14.625 287 12619.52 269.55 54722.90 88888.00 2013-10-14 15:18:14.750 287 12619.58 269.52 54722.93 88888.00 2013-10-14 15:18:14.875 287 12619.55 269.50 54722.88 88888.00 2013-10-14 15:18:15.000 287 12619.52 269.48 54722.85 88888.00 2013-10-14 15:18:15.125 287 12619.48 269.43 54722.88 88888.00 2013-10-14 15:18:15.250 287 12619.40 269.38 54722.88 88888.00 2013-10-14 15:18:15.375 287 12619.45 269.43 54722.88 88888.00 2013-10-14 15:18:15.500 287 12619.42 269.43 54722.90 88888.00 2013-10-14 15:18:15.625 287 12619.40 269.43 54722.90 88888.00 2013-10-14 15:18:15.750 287 12619.35 269.43 54722.88 88888.00 2013-10-14 15:18:15.875 287 12619.35 269.43 54722.90 88888.00 2013-10-14 15:18:16.000 287 12619.33 269.45 54722.88 88888.00 2013-10-14 15:18:16.125 287 12619.30 269.50 54722.90 88888.00 2013-10-14 15:18:16.250 287 12619.30 269.52 54722.90 88888.00 2013-10-14 15:18:16.375 287 12619.27 269.50 54722.85 88888.00 2013-10-14 15:18:16.500 287 12619.25 269.50 54722.88 88888.00 2013-10-14 15:18:16.625 287 12619.25 269.52 54722.93 88888.00 2013-10-14 15:18:16.750 287 12619.30 269.57 54722.95 88888.00 2013-10-14 15:18:16.875 287 12619.27 269.57 54722.95 88888.00 2013-10-14 15:18:17.000 287 12619.25 269.57 54722.93 88888.00 2013-10-14 15:18:17.125 287 12619.30 269.55 54722.95 88888.00 2013-10-14 15:18:17.250 287 12619.27 269.52 54722.95 88888.00 2013-10-14 15:18:17.375 287 12619.30 269.52 54722.95 88888.00 2013-10-14 15:18:17.500 287 12619.25 269.50 54722.93 88888.00 2013-10-14 15:18:17.625 287 12619.17 269.43 54722.93 88888.00 2013-10-14 15:18:17.750 287 12619.17 269.43 54722.95 88888.00 2013-10-14 15:18:17.875 287 12619.17 269.45 54722.95 88888.00 2013-10-14 15:18:18.000 287 12619.23 269.43 54722.95 88888.00 2013-10-14 15:18:18.125 287 12619.25 269.40 54722.95 88888.00 2013-10-14 15:18:18.250 287 12619.20 269.35 54723.00 88888.00 2013-10-14 15:18:18.375 287 12619.20 269.35 54723.00 88888.00 2013-10-14 15:18:18.500 287 12619.23 269.32 54723.00 88888.00 2013-10-14 15:18:18.625 287 12619.17 269.30 54722.97 88888.00 2013-10-14 15:18:18.750 287 12619.12 269.27 54722.97 88888.00 2013-10-14 15:18:18.875 287 12619.05 269.23 54723.00 88888.00 2013-10-14 15:18:19.000 287 12619.08 269.20 54723.03 88888.00 2013-10-14 15:18:19.125 287 12619.10 269.18 54723.05 88888.00 2013-10-14 15:18:19.250 287 12619.05 269.10 54723.05 88888.00 2013-10-14 15:18:19.375 287 12618.98 269.07 54723.05 88888.00 2013-10-14 15:18:19.500 287 12618.95 269.05 54723.07 88888.00 2013-10-14 15:18:19.625 287 12618.88 269.02 54723.07 88888.00 2013-10-14 15:18:19.750 287 12618.88 269.00 54723.07 88888.00 2013-10-14 15:18:19.875 287 12618.85 268.93 54723.07 88888.00 2013-10-14 15:18:20.000 287 12618.80 268.90 54723.10 88888.00 2013-10-14 15:18:20.125 287 12618.80 268.82 54723.12 88888.00 2013-10-14 15:18:20.250 287 12618.75 268.75 54723.15 88888.00 2013-10-14 15:18:20.375 287 12618.77 268.73 54723.15 88888.00 2013-10-14 15:18:20.500 287 12618.75 268.73 54723.15 88888.00 2013-10-14 15:18:20.625 287 12618.73 268.65 54723.12 88888.00 2013-10-14 15:18:20.750 287 12618.67 268.57 54723.15 88888.00 2013-10-14 15:18:20.875 287 12618.65 268.55 54723.15 88888.00 2013-10-14 15:18:21.000 287 12618.62 268.55 54723.18 88888.00 2013-10-14 15:18:21.125 287 12618.65 268.52 54723.20 88888.00 2013-10-14 15:18:21.250 287 12618.65 268.45 54723.20 88888.00 2013-10-14 15:18:21.375 287 12618.70 268.43 54723.20 88888.00 2013-10-14 15:18:21.500 287 12618.70 268.40 54723.20 88888.00 2013-10-14 15:18:21.625 287 12618.65 268.35 54723.20 88888.00 2013-10-14 15:18:21.750 287 12618.67 268.32 54723.20 88888.00 2013-10-14 15:18:21.875 287 12618.67 268.30 54723.18 88888.00 2013-10-14 15:18:22.000 287 12618.70 268.27 54723.18 88888.00 2013-10-14 15:18:22.125 287 12618.77 268.27 54723.20 88888.00 2013-10-14 15:18:22.250 287 12618.83 268.25 54723.20 88888.00 2013-10-14 15:18:22.375 287 12618.83 268.27 54723.22 88888.00 2013-10-14 15:18:22.500 287 12618.80 268.27 54723.22 88888.00 2013-10-14 15:18:22.625 287 12618.80 268.25 54723.25 88888.00 2013-10-14 15:18:22.750 287 12618.80 268.25 54723.25 88888.00 2013-10-14 15:18:22.875 287 12618.80 268.27 54723.25 88888.00 2013-10-14 15:18:23.000 287 12618.77 268.25 54723.22 88888.00 2013-10-14 15:18:23.125 287 12618.77 268.27 54723.28 88888.00 2013-10-14 15:18:23.250 287 12618.73 268.27 54723.25 88888.00 2013-10-14 15:18:23.375 287 12618.65 268.25 54723.22 88888.00 2013-10-14 15:18:23.500 287 12618.60 268.25 54723.22 88888.00 2013-10-14 15:18:23.625 287 12618.65 268.23 54723.20 88888.00 2013-10-14 15:18:23.750 287 12618.67 268.23 54723.20 88888.00 2013-10-14 15:18:23.875 287 12618.70 268.25 54723.22 88888.00 2013-10-14 15:18:24.000 287 12618.75 268.25 54723.22 88888.00 2013-10-14 15:18:24.125 287 12618.80 268.23 54723.22 88888.00 2013-10-14 15:18:24.250 287 12618.80 268.20 54723.20 88888.00 2013-10-14 15:18:24.375 287 12618.83 268.23 54723.20 88888.00 2013-10-14 15:18:24.500 287 12618.83 268.18 54723.20 88888.00 2013-10-14 15:18:24.625 287 12618.90 268.20 54723.20 88888.00 2013-10-14 15:18:24.750 287 12618.88 268.20 54723.18 88888.00 2013-10-14 15:18:24.875 287 12618.90 268.20 54723.18 88888.00 2013-10-14 15:18:25.000 287 12618.92 268.23 54723.18 88888.00 2013-10-14 15:18:25.125 287 12618.98 268.20 54723.15 88888.00 2013-10-14 15:18:25.250 287 12618.98 268.23 54723.15 88888.00 2013-10-14 15:18:25.375 287 12619.02 268.27 54723.15 88888.00 2013-10-14 15:18:25.500 287 12619.10 268.27 54723.15 88888.00 2013-10-14 15:18:25.625 287 12619.08 268.27 54723.15 88888.00 2013-10-14 15:18:25.750 287 12619.10 268.30 54723.12 88888.00 2013-10-14 15:18:25.875 287 12619.15 268.30 54723.12 88888.00 2013-10-14 15:18:26.000 287 12619.25 268.35 54723.12 88888.00 2013-10-14 15:18:26.125 287 12619.25 268.38 54723.12 88888.00 2013-10-14 15:18:26.250 287 12619.12 268.38 54723.18 88888.00 2013-10-14 15:18:26.375 287 12619.10 268.40 54723.15 88888.00 2013-10-14 15:18:26.500 287 12619.12 268.45 54723.12 88888.00 2013-10-14 15:18:26.625 287 12619.15 268.45 54723.12 88888.00 2013-10-14 15:18:26.750 287 12619.12 268.45 54723.10 88888.00 2013-10-14 15:18:26.875 287 12619.15 268.48 54723.12 88888.00 2013-10-14 15:18:27.000 287 12619.15 268.45 54723.12 88888.00 2013-10-14 15:18:27.125 287 12619.10 268.50 54723.15 88888.00 2013-10-14 15:18:27.250 287 12619.08 268.52 54723.15 88888.00 2013-10-14 15:18:27.375 287 12619.15 268.52 54723.15 88888.00 2013-10-14 15:18:27.500 287 12619.12 268.52 54723.12 88888.00 2013-10-14 15:18:27.625 287 12619.10 268.52 54723.12 88888.00 2013-10-14 15:18:27.750 287 12619.08 268.50 54723.12 88888.00 2013-10-14 15:18:27.875 287 12619.08 268.45 54723.12 88888.00 2013-10-14 15:18:28.000 287 12619.08 268.45 54723.10 88888.00 2013-10-14 15:18:28.125 287 12619.12 268.45 54723.07 88888.00 2013-10-14 15:18:28.250 287 12619.15 268.43 54723.05 88888.00 2013-10-14 15:18:28.375 287 12619.17 268.40 54723.03 88888.00 2013-10-14 15:18:28.500 287 12619.15 268.35 54723.03 88888.00 2013-10-14 15:18:28.625 287 12619.17 268.35 54723.03 88888.00 2013-10-14 15:18:28.750 287 12619.25 268.38 54723.05 88888.00 2013-10-14 15:18:28.875 287 12619.40 268.32 54723.03 88888.00 2013-10-14 15:18:29.000 287 12619.45 268.32 54723.00 88888.00 2013-10-14 15:18:29.125 287 12619.42 268.32 54723.05 88888.00 2013-10-14 15:18:29.250 287 12619.40 268.25 54723.03 88888.00 2013-10-14 15:18:29.375 287 12619.45 268.25 54722.97 88888.00 2013-10-14 15:18:29.500 287 12619.45 268.23 54722.95 88888.00 2013-10-14 15:18:29.625 287 12619.48 268.25 54722.97 88888.00 2013-10-14 15:18:29.750 287 12619.52 268.23 54722.97 88888.00 2013-10-14 15:18:29.875 287 12619.58 268.20 54722.97 88888.00 2013-10-14 15:18:30.000 287 12619.55 268.18 54722.93 88888.00 2013-10-14 15:18:30.125 287 12619.55 268.15 54722.95 88888.00 2013-10-14 15:18:30.250 287 12619.52 268.12 54722.93 88888.00 2013-10-14 15:18:30.375 287 12619.55 268.12 54722.93 88888.00 2013-10-14 15:18:30.500 287 12619.58 268.12 54722.93 88888.00 2013-10-14 15:18:30.625 287 12619.55 268.07 54722.90 88888.00 2013-10-14 15:18:30.750 287 12619.58 268.02 54722.90 88888.00 2013-10-14 15:18:30.875 287 12619.62 268.00 54722.88 88888.00 2013-10-14 15:18:31.000 287 12619.67 267.98 54722.82 88888.00 2013-10-14 15:18:31.125 287 12619.65 267.95 54722.80 88888.00 2013-10-14 15:18:31.250 287 12619.67 267.93 54722.82 88888.00 2013-10-14 15:18:31.375 287 12619.73 267.93 54722.80 88888.00 2013-10-14 15:18:31.500 287 12619.65 267.93 54722.82 88888.00 2013-10-14 15:18:31.625 287 12619.67 267.90 54722.82 88888.00 2013-10-14 15:18:31.750 287 12619.75 267.88 54722.85 88888.00 2013-10-14 15:18:31.875 287 12619.77 267.85 54722.88 88888.00 2013-10-14 15:18:32.000 287 12619.77 267.82 54722.85 88888.00 2013-10-14 15:18:32.125 287 12619.75 267.82 54722.85 88888.00 2013-10-14 15:18:32.250 287 12619.70 267.77 54722.85 88888.00 2013-10-14 15:18:32.375 287 12619.67 267.75 54722.82 88888.00 2013-10-14 15:18:32.500 287 12619.65 267.73 54722.82 88888.00 2013-10-14 15:18:32.625 287 12619.73 267.75 54722.85 88888.00 2013-10-14 15:18:32.750 287 12619.67 267.75 54722.82 88888.00 2013-10-14 15:18:32.875 287 12619.67 267.73 54722.80 88888.00 2013-10-14 15:18:33.000 287 12619.70 267.73 54722.75 88888.00 2013-10-14 15:18:33.125 287 12619.65 267.80 54722.80 88888.00 2013-10-14 15:18:33.250 287 12619.60 267.80 54722.82 88888.00 2013-10-14 15:18:33.375 287 12619.58 267.77 54722.78 88888.00 2013-10-14 15:18:33.500 287 12619.60 267.75 54722.78 88888.00 2013-10-14 15:18:33.625 287 12619.62 267.80 54722.80 88888.00 2013-10-14 15:18:33.750 287 12619.67 267.80 54722.80 88888.00 2013-10-14 15:18:33.875 287 12619.62 267.80 54722.82 88888.00 2013-10-14 15:18:34.000 287 12619.52 267.82 54722.80 88888.00 2013-10-14 15:18:34.125 287 12619.40 267.82 54722.78 88888.00 2013-10-14 15:18:34.250 287 12619.33 267.75 54722.78 88888.00 2013-10-14 15:18:34.375 287 12619.38 267.80 54722.80 88888.00 2013-10-14 15:18:34.500 287 12619.35 267.80 54722.80 88888.00 2013-10-14 15:18:34.625 287 12619.30 267.77 54722.80 88888.00 2013-10-14 15:18:34.750 287 12619.30 267.75 54722.80 88888.00 2013-10-14 15:18:34.875 287 12619.27 267.73 54722.80 88888.00 2013-10-14 15:18:35.000 287 12619.20 267.68 54722.80 88888.00 2013-10-14 15:18:35.125 287 12619.15 267.62 54722.82 88888.00 2013-10-14 15:18:35.250 287 12619.15 267.65 54722.88 88888.00 2013-10-14 15:18:35.375 287 12619.27 267.57 54722.82 88888.00 2013-10-14 15:18:35.500 287 12619.33 267.52 54722.80 88888.00 2013-10-14 15:18:35.625 287 12619.30 267.50 54722.80 88888.00 2013-10-14 15:18:35.750 287 12619.23 267.52 54722.82 88888.00 2013-10-14 15:18:35.875 287 12619.23 267.48 54722.80 88888.00 2013-10-14 15:18:36.000 287 12619.20 267.45 54722.82 88888.00 2013-10-14 15:18:36.125 287 12619.20 267.48 54722.82 88888.00 2013-10-14 15:18:36.250 287 12619.23 267.45 54722.82 88888.00 2013-10-14 15:18:36.375 287 12619.25 267.45 54722.82 88888.00 2013-10-14 15:18:36.500 287 12619.25 267.48 54722.82 88888.00 2013-10-14 15:18:36.625 287 12619.23 267.48 54722.82 88888.00 2013-10-14 15:18:36.750 287 12619.25 267.48 54722.82 88888.00 2013-10-14 15:18:36.875 287 12619.30 267.45 54722.80 88888.00 2013-10-14 15:18:37.000 287 12619.30 267.48 54722.78 88888.00 2013-10-14 15:18:37.125 287 12619.23 267.50 54722.80 88888.00 2013-10-14 15:18:37.250 287 12619.20 267.52 54722.80 88888.00 2013-10-14 15:18:37.375 287 12619.23 267.55 54722.80 88888.00 2013-10-14 15:18:37.500 287 12619.15 267.57 54722.80 88888.00 2013-10-14 15:18:37.625 287 12619.20 267.62 54722.80 88888.00 2013-10-14 15:18:37.750 287 12619.23 267.68 54722.78 88888.00 2013-10-14 15:18:37.875 287 12619.25 267.73 54722.78 88888.00 2013-10-14 15:18:38.000 287 12619.25 267.77 54722.75 88888.00 2013-10-14 15:18:38.125 287 12619.23 267.80 54722.75 88888.00 2013-10-14 15:18:38.250 287 12619.20 267.85 54722.72 88888.00 2013-10-14 15:18:38.375 287 12619.23 267.88 54722.75 88888.00 2013-10-14 15:18:38.500 287 12619.20 267.88 54722.72 88888.00 2013-10-14 15:18:38.625 287 12619.15 267.90 54722.70 88888.00 2013-10-14 15:18:38.750 287 12619.12 267.93 54722.70 88888.00 2013-10-14 15:18:38.875 287 12619.10 267.95 54722.72 88888.00 2013-10-14 15:18:39.000 287 12619.15 267.93 54722.65 88888.00 2013-10-14 15:18:39.125 287 12619.15 267.95 54722.72 88888.00 2013-10-14 15:18:39.250 287 12619.12 267.98 54722.72 88888.00 2013-10-14 15:18:39.375 287 12619.15 268.00 54722.68 88888.00 2013-10-14 15:18:39.500 287 12619.17 268.02 54722.65 88888.00 2013-10-14 15:18:39.625 287 12619.17 268.02 54722.65 88888.00 2013-10-14 15:18:39.750 287 12619.25 268.05 54722.65 88888.00 2013-10-14 15:18:39.875 287 12619.25 268.07 54722.68 88888.00 2013-10-14 15:18:40.000 287 12619.27 268.05 54722.65 88888.00 2013-10-14 15:18:40.125 287 12619.27 268.07 54722.65 88888.00 2013-10-14 15:18:40.250 287 12619.23 268.05 54722.65 88888.00 2013-10-14 15:18:40.375 287 12619.20 268.10 54722.65 88888.00 2013-10-14 15:18:40.500 287 12619.17 268.10 54722.65 88888.00 2013-10-14 15:18:40.625 287 12619.23 268.12 54722.65 88888.00 2013-10-14 15:18:40.750 287 12619.30 268.20 54722.62 88888.00 2013-10-14 15:18:40.875 287 12619.33 268.23 54722.62 88888.00 2013-10-14 15:18:41.000 287 12619.38 268.25 54722.60 88888.00 2013-10-14 15:18:41.125 287 12619.40 268.27 54722.57 88888.00 2013-10-14 15:18:41.250 287 12619.35 268.30 54722.60 88888.00 2013-10-14 15:18:41.375 287 12619.40 268.35 54722.57 88888.00 2013-10-14 15:18:41.500 287 12619.42 268.40 54722.60 88888.00 2013-10-14 15:18:41.625 287 12619.40 268.43 54722.57 88888.00 2013-10-14 15:18:41.750 287 12619.42 268.43 54722.57 88888.00 2013-10-14 15:18:41.875 287 12619.48 268.45 54722.60 88888.00 2013-10-14 15:18:42.000 287 12619.48 268.48 54722.57 88888.00 2013-10-14 15:18:42.125 287 12619.48 268.48 54722.60 88888.00 2013-10-14 15:18:42.250 287 12619.45 268.45 54722.60 88888.00 2013-10-14 15:18:42.375 287 12619.48 268.45 54722.57 88888.00 2013-10-14 15:18:42.500 287 12619.50 268.43 54722.55 88888.00 2013-10-14 15:18:42.625 287 12619.58 268.43 54722.55 88888.00 2013-10-14 15:18:42.750 287 12619.60 268.43 54722.57 88888.00 2013-10-14 15:18:42.875 287 12619.60 268.40 54722.60 88888.00 2013-10-14 15:18:43.000 287 12619.58 268.38 54722.57 88888.00 2013-10-14 15:18:43.125 287 12619.58 268.38 54722.60 88888.00 2013-10-14 15:18:43.250 287 12619.52 268.35 54722.62 88888.00 2013-10-14 15:18:43.375 287 12619.55 268.30 54722.57 88888.00 2013-10-14 15:18:43.500 287 12619.58 268.23 54722.60 88888.00 2013-10-14 15:18:43.625 287 12619.58 268.23 54722.60 88888.00 2013-10-14 15:18:43.750 287 12619.65 268.23 54722.60 88888.00 2013-10-14 15:18:43.875 287 12619.67 268.15 54722.57 88888.00 2013-10-14 15:18:44.000 287 12619.65 268.15 54722.62 88888.00 2013-10-14 15:18:44.125 287 12619.62 268.15 54722.68 88888.00 2013-10-14 15:18:44.250 287 12619.62 268.07 54722.65 88888.00 2013-10-14 15:18:44.375 287 12619.65 268.07 54722.68 88888.00 2013-10-14 15:18:44.500 287 12619.60 268.07 54722.68 88888.00 2013-10-14 15:18:44.625 287 12619.50 268.05 54722.62 88888.00 2013-10-14 15:18:44.750 287 12619.48 268.02 54722.65 88888.00 2013-10-14 15:18:44.875 287 12619.48 268.00 54722.68 88888.00 2013-10-14 15:18:45.000 287 12619.50 267.95 54722.68 88888.00 2013-10-14 15:18:45.125 287 12619.42 267.95 54722.70 88888.00 2013-10-14 15:18:45.250 287 12619.38 267.90 54722.70 88888.00 2013-10-14 15:18:45.375 287 12619.52 267.88 54722.72 88888.00 2013-10-14 15:18:45.500 287 12619.58 267.85 54722.78 88888.00 2013-10-14 15:18:45.625 287 12619.52 267.82 54722.75 88888.00 2013-10-14 15:18:45.750 287 12619.48 267.80 54722.72 88888.00 2013-10-14 15:18:45.875 287 12619.52 267.80 54722.75 88888.00 2013-10-14 15:18:46.000 287 12619.55 267.82 54722.72 88888.00 2013-10-14 15:18:46.125 287 12619.50 267.80 54722.72 88888.00 2013-10-14 15:18:46.250 287 12619.48 267.75 54722.75 88888.00 2013-10-14 15:18:46.375 287 12619.52 267.73 54722.72 88888.00 2013-10-14 15:18:46.500 287 12619.52 267.70 54722.75 88888.00 2013-10-14 15:18:46.625 287 12619.58 267.70 54722.78 88888.00 2013-10-14 15:18:46.750 287 12619.58 267.70 54722.78 88888.00 2013-10-14 15:18:46.875 287 12619.62 267.62 54722.75 88888.00 2013-10-14 15:18:47.000 287 12619.62 267.55 54722.75 88888.00 2013-10-14 15:18:47.125 287 12619.62 267.55 54722.75 88888.00 2013-10-14 15:18:47.250 287 12619.58 267.48 54722.75 88888.00 2013-10-14 15:18:47.375 287 12619.62 267.45 54722.72 88888.00 2013-10-14 15:18:47.500 287 12619.62 267.40 54722.72 88888.00 2013-10-14 15:18:47.625 287 12619.67 267.40 54722.75 88888.00 2013-10-14 15:18:47.750 287 12619.73 267.40 54722.78 88888.00 2013-10-14 15:18:47.875 287 12619.67 267.32 54722.78 88888.00 2013-10-14 15:18:48.000 287 12619.62 267.27 54722.72 88888.00 2013-10-14 15:18:48.125 287 12619.60 267.20 54722.72 88888.00 2013-10-14 15:18:48.250 287 12619.55 267.18 54722.78 88888.00 2013-10-14 15:18:48.375 287 12619.65 267.15 54722.72 88888.00 2013-10-14 15:18:48.500 287 12619.67 267.12 54722.78 88888.00 2013-10-14 15:18:48.625 287 12619.67 267.07 54722.72 88888.00 2013-10-14 15:18:48.750 287 12619.67 267.10 54722.75 88888.00 2013-10-14 15:18:48.875 287 12619.70 267.10 54722.78 88888.00 2013-10-14 15:18:49.000 287 12619.77 267.07 54722.75 88888.00 2013-10-14 15:18:49.125 287 12619.80 267.02 54722.78 88888.00 2013-10-14 15:18:49.250 287 12619.77 266.93 54722.78 88888.00 2013-10-14 15:18:49.375 287 12619.77 266.95 54722.78 88888.00 2013-10-14 15:18:49.500 287 12619.77 266.95 54722.78 88888.00 2013-10-14 15:18:49.625 287 12619.77 266.88 54722.75 88888.00 2013-10-14 15:18:49.750 287 12619.77 266.80 54722.75 88888.00 2013-10-14 15:18:49.875 287 12619.80 266.75 54722.75 88888.00 2013-10-14 15:18:50.000 287 12619.77 266.73 54722.72 88888.00 2013-10-14 15:18:50.125 287 12619.80 266.65 54722.75 88888.00 2013-10-14 15:18:50.250 287 12619.80 266.60 54722.75 88888.00 2013-10-14 15:18:50.375 287 12619.83 266.57 54722.72 88888.00 2013-10-14 15:18:50.500 287 12619.88 266.52 54722.75 88888.00 2013-10-14 15:18:50.625 287 12619.90 266.45 54722.72 88888.00 2013-10-14 15:18:50.750 287 12619.95 266.43 54722.72 88888.00 2013-10-14 15:18:50.875 287 12620.00 266.38 54722.72 88888.00 2013-10-14 15:18:51.000 287 12619.98 266.30 54722.70 88888.00 2013-10-14 15:18:51.125 287 12620.00 266.27 54722.72 88888.00 2013-10-14 15:18:51.250 287 12619.98 266.23 54722.72 88888.00 2013-10-14 15:18:51.375 287 12620.02 266.20 54722.70 88888.00 2013-10-14 15:18:51.500 287 12620.02 266.12 54722.68 88888.00 2013-10-14 15:18:51.625 287 12620.00 266.10 54722.65 88888.00 2013-10-14 15:18:51.750 287 12620.08 266.07 54722.70 88888.00 2013-10-14 15:18:51.875 287 12620.08 266.05 54722.70 88888.00 2013-10-14 15:18:52.000 287 12620.02 265.98 54722.68 88888.00 2013-10-14 15:18:52.125 287 12620.02 265.93 54722.68 88888.00 2013-10-14 15:18:52.250 287 12620.02 265.88 54722.68 88888.00 2013-10-14 15:18:52.375 287 12620.05 265.88 54722.70 88888.00 2013-10-14 15:18:52.500 287 12619.98 265.80 54722.72 88888.00 2013-10-14 15:18:52.625 287 12619.95 265.75 54722.72 88888.00 2013-10-14 15:18:52.750 287 12619.98 265.73 54722.68 88888.00 2013-10-14 15:18:52.875 287 12619.95 265.65 54722.70 88888.00 2013-10-14 15:18:53.000 287 12619.98 265.60 54722.68 88888.00 2013-10-14 15:18:53.125 287 12619.98 265.57 54722.70 88888.00 2013-10-14 15:18:53.250 287 12619.95 265.52 54722.75 88888.00 2013-10-14 15:18:53.375 287 12619.98 265.57 54722.72 88888.00 2013-10-14 15:18:53.500 287 12619.90 265.50 54722.75 88888.00 2013-10-14 15:18:53.625 287 12619.88 265.45 54722.75 88888.00 2013-10-14 15:18:53.750 287 12619.85 265.48 54722.78 88888.00 2013-10-14 15:18:53.875 287 12619.85 265.48 54722.78 88888.00 2013-10-14 15:18:54.000 287 12619.80 265.48 54722.78 88888.00 2013-10-14 15:18:54.125 287 12619.77 265.40 54722.78 88888.00 2013-10-14 15:18:54.250 287 12619.75 265.35 54722.75 88888.00 2013-10-14 15:18:54.375 287 12619.75 265.27 54722.78 88888.00 2013-10-14 15:18:54.500 287 12619.70 265.23 54722.75 88888.00 2013-10-14 15:18:54.625 287 12619.65 265.18 54722.75 88888.00 2013-10-14 15:18:54.750 287 12619.67 265.18 54722.80 88888.00 2013-10-14 15:18:54.875 287 12619.65 265.15 54722.80 88888.00 2013-10-14 15:18:55.000 287 12619.67 265.07 54722.82 88888.00 2013-10-14 15:18:55.125 287 12619.65 265.02 54722.80 88888.00 2013-10-14 15:18:55.250 287 12619.58 264.98 54722.80 88888.00 2013-10-14 15:18:55.375 287 12619.50 264.95 54722.80 88888.00 2013-10-14 15:18:55.500 287 12619.48 264.90 54722.82 88888.00 2013-10-14 15:18:55.625 287 12619.50 264.88 54722.85 88888.00 2013-10-14 15:18:55.750 287 12619.55 264.88 54722.82 88888.00 2013-10-14 15:18:55.875 287 12619.48 264.88 54722.85 88888.00 2013-10-14 15:18:56.000 287 12619.42 264.82 54722.82 88888.00 2013-10-14 15:18:56.125 287 12619.45 264.82 54722.82 88888.00 2013-10-14 15:18:56.250 287 12619.42 264.80 54722.88 88888.00 2013-10-14 15:18:56.375 287 12619.42 264.80 54722.85 88888.00 2013-10-14 15:18:56.500 287 12619.35 264.82 54722.85 88888.00 2013-10-14 15:18:56.625 287 12619.33 264.82 54722.85 88888.00 2013-10-14 15:18:56.750 287 12619.33 264.82 54722.88 88888.00 2013-10-14 15:18:56.875 287 12619.33 264.80 54722.85 88888.00 2013-10-14 15:18:57.000 287 12619.27 264.80 54722.88 88888.00 2013-10-14 15:18:57.125 287 12619.27 264.75 54722.88 88888.00 2013-10-14 15:18:57.250 287 12619.23 264.73 54722.85 88888.00 2013-10-14 15:18:57.375 287 12619.25 264.73 54722.82 88888.00 2013-10-14 15:18:57.500 287 12619.23 264.73 54722.80 88888.00 2013-10-14 15:18:57.625 287 12619.15 264.73 54722.82 88888.00 2013-10-14 15:18:57.750 287 12619.10 264.70 54722.82 88888.00 2013-10-14 15:18:57.875 287 12619.08 264.70 54722.85 88888.00 2013-10-14 15:18:58.000 287 12619.05 264.73 54722.82 88888.00 2013-10-14 15:18:58.125 287 12619.00 264.70 54722.82 88888.00 2013-10-14 15:18:58.250 287 12618.88 264.65 54722.90 88888.00 2013-10-14 15:18:58.375 287 12618.83 264.68 54722.88 88888.00 2013-10-14 15:18:58.500 287 12618.77 264.68 54722.90 88888.00 2013-10-14 15:18:58.625 287 12618.70 264.62 54722.93 88888.00 2013-10-14 15:18:58.750 287 12618.65 264.60 54722.93 88888.00 2013-10-14 15:18:58.875 287 12618.67 264.60 54722.93 88888.00 2013-10-14 15:18:59.000 287 12618.67 264.57 54722.93 88888.00 2013-10-14 15:18:59.125 287 12618.62 264.57 54722.93 88888.00 2013-10-14 15:18:59.250 287 12618.55 264.57 54722.93 88888.00 2013-10-14 15:18:59.375 287 12618.55 264.57 54722.93 88888.00 2013-10-14 15:18:59.500 287 12618.50 264.62 54722.90 88888.00 2013-10-14 15:18:59.625 287 12618.40 264.65 54722.90 88888.00 2013-10-14 15:18:59.750 287 12618.35 264.68 54722.90 88888.00 2013-10-14 15:18:59.875 287 12618.33 264.70 54722.95 88888.00 2013-10-14 15:19:00.000 287 12618.33 264.68 54722.93 88888.00 2013-10-14 15:19:00.125 287 12618.27 264.70 54722.93 88888.00 2013-10-14 15:19:00.250 287 12618.25 264.73 54722.93 88888.00 2013-10-14 15:19:00.375 287 12618.25 264.73 54722.93 88888.00 2013-10-14 15:19:00.500 287 12618.20 264.73 54722.90 88888.00 2013-10-14 15:19:00.625 287 12618.20 264.77 54722.90 88888.00 2013-10-14 15:19:00.750 287 12618.17 264.82 54722.88 88888.00 2013-10-14 15:19:00.875 287 12618.17 264.88 54722.90 88888.00 2013-10-14 15:19:01.000 287 12618.17 264.93 54722.90 88888.00 2013-10-14 15:19:01.125 287 12618.08 264.98 54722.90 88888.00 2013-10-14 15:19:01.250 287 12618.00 265.02 54722.93 88888.00 2013-10-14 15:19:01.375 287 12618.00 265.02 54722.88 88888.00 2013-10-14 15:19:01.500 287 12617.98 265.07 54722.90 88888.00 2013-10-14 15:19:01.625 287 12618.00 265.05 54722.85 88888.00 2013-10-14 15:19:01.750 287 12617.98 265.07 54722.88 88888.00 2013-10-14 15:19:01.875 287 12617.92 265.10 54722.88 88888.00 2013-10-14 15:19:02.000 287 12617.95 265.10 54722.85 88888.00 2013-10-14 15:19:02.125 287 12617.92 265.10 54722.85 88888.00 2013-10-14 15:19:02.250 287 12617.90 265.18 54722.85 88888.00 2013-10-14 15:19:02.375 287 12617.85 265.20 54722.85 88888.00 2013-10-14 15:19:02.500 287 12617.83 265.25 54722.85 88888.00 2013-10-14 15:19:02.625 287 12617.85 265.27 54722.85 88888.00 2013-10-14 15:19:02.750 287 12617.85 265.35 54722.85 88888.00 2013-10-14 15:19:02.875 287 12617.85 265.35 54722.85 88888.00 2013-10-14 15:19:03.000 287 12617.85 265.43 54722.82 88888.00 2013-10-14 15:19:03.125 287 12617.83 265.48 54722.85 88888.00 2013-10-14 15:19:03.250 287 12617.77 265.55 54722.85 88888.00 2013-10-14 15:19:03.375 287 12617.75 265.60 54722.85 88888.00 2013-10-14 15:19:03.500 287 12617.70 265.68 54722.82 88888.00 2013-10-14 15:19:03.625 287 12617.67 265.70 54722.85 88888.00 2013-10-14 15:19:03.750 287 12617.67 265.75 54722.85 88888.00 2013-10-14 15:19:03.875 287 12617.65 265.82 54722.85 88888.00 2013-10-14 15:19:04.000 287 12617.62 265.85 54722.85 88888.00 2013-10-14 15:19:04.125 287 12617.58 265.90 54722.85 88888.00 2013-10-14 15:19:04.250 287 12617.52 265.93 54722.82 88888.00 2013-10-14 15:19:04.375 287 12617.50 265.95 54722.82 88888.00 2013-10-14 15:19:04.500 287 12617.45 266.02 54722.85 88888.00 2013-10-14 15:19:04.625 287 12617.40 266.05 54722.88 88888.00 2013-10-14 15:19:04.750 287 12617.38 266.10 54722.90 88888.00 2013-10-14 15:19:04.875 287 12617.35 266.12 54722.93 88888.00 2013-10-14 15:19:05.000 287 12617.38 266.12 54722.90 88888.00 2013-10-14 15:19:05.125 287 12617.33 266.10 54722.90 88888.00 2013-10-14 15:19:05.250 287 12617.35 266.07 54722.90 88888.00 2013-10-14 15:19:05.375 287 12617.38 266.07 54722.90 88888.00 2013-10-14 15:19:05.500 287 12617.35 266.10 54722.93 88888.00 2013-10-14 15:19:05.625 287 12617.27 266.07 54722.93 88888.00 2013-10-14 15:19:05.750 287 12617.25 266.07 54722.95 88888.00 2013-10-14 15:19:05.875 287 12617.25 266.07 54722.90 88888.00 2013-10-14 15:19:06.000 287 12617.23 266.05 54722.90 88888.00 2013-10-14 15:19:06.125 287 12617.20 266.07 54722.93 88888.00 2013-10-14 15:19:06.250 287 12617.20 266.10 54722.93 88888.00 2013-10-14 15:19:06.375 287 12617.27 266.10 54722.93 88888.00 2013-10-14 15:19:06.500 287 12617.25 266.07 54722.90 88888.00 2013-10-14 15:19:06.625 287 12617.17 266.07 54722.85 88888.00 2013-10-14 15:19:06.750 287 12617.17 266.12 54722.88 88888.00 2013-10-14 15:19:06.875 287 12617.20 266.10 54722.93 88888.00 2013-10-14 15:19:07.000 287 12617.20 266.05 54722.88 88888.00 2013-10-14 15:19:07.125 287 12617.15 266.05 54722.90 88888.00 2013-10-14 15:19:07.250 287 12617.15 266.00 54722.90 88888.00 2013-10-14 15:19:07.375 287 12617.15 265.98 54722.88 88888.00 2013-10-14 15:19:07.500 287 12617.08 265.93 54722.85 88888.00 2013-10-14 15:19:07.625 287 12617.12 265.93 54722.82 88888.00 2013-10-14 15:19:07.750 287 12617.15 265.90 54722.85 88888.00 2013-10-14 15:19:07.875 287 12617.10 265.88 54722.85 88888.00 2013-10-14 15:19:08.000 287 12617.10 265.82 54722.80 88888.00 2013-10-14 15:19:08.125 287 12617.20 265.80 54722.80 88888.00 2013-10-14 15:19:08.250 287 12617.23 265.75 54722.80 88888.00 2013-10-14 15:19:08.375 287 12617.25 265.73 54722.80 88888.00 2013-10-14 15:19:08.500 287 12617.30 265.68 54722.80 88888.00 2013-10-14 15:19:08.625 287 12617.27 265.65 54722.82 88888.00 2013-10-14 15:19:08.750 287 12617.30 265.65 54722.82 88888.00 2013-10-14 15:19:08.875 287 12617.25 265.60 54722.80 88888.00 2013-10-14 15:19:09.000 287 12617.27 265.52 54722.80 88888.00 2013-10-14 15:19:09.125 287 12617.33 265.52 54722.80 88888.00 2013-10-14 15:19:09.250 287 12617.35 265.45 54722.80 88888.00 2013-10-14 15:19:09.375 287 12617.33 265.43 54722.80 88888.00 2013-10-14 15:19:09.500 287 12617.40 265.35 54722.80 88888.00 2013-10-14 15:19:09.625 287 12617.42 265.30 54722.80 88888.00 2013-10-14 15:19:09.750 287 12617.50 265.30 54722.80 88888.00 2013-10-14 15:19:09.875 287 12617.52 265.20 54722.78 88888.00 2013-10-14 15:19:10.000 287 12617.55 265.12 54722.78 88888.00 2013-10-14 15:19:10.125 287 12617.55 265.07 54722.80 88888.00 2013-10-14 15:19:10.250 287 12617.52 265.00 54722.78 88888.00 2013-10-14 15:19:10.375 287 12617.58 264.95 54722.78 88888.00 2013-10-14 15:19:10.500 287 12617.58 264.93 54722.75 88888.00 2013-10-14 15:19:10.625 287 12617.60 264.88 54722.75 88888.00 2013-10-14 15:19:10.750 287 12617.62 264.82 54722.70 88888.00 2013-10-14 15:19:10.875 287 12617.70 264.80 54722.75 88888.00 2013-10-14 15:19:11.000 287 12617.77 264.75 54722.72 88888.00 2013-10-14 15:19:11.125 287 12617.80 264.70 54722.75 88888.00 2013-10-14 15:19:11.250 287 12617.80 264.60 54722.75 88888.00 2013-10-14 15:19:11.375 287 12617.83 264.55 54722.70 88888.00 2013-10-14 15:19:11.500 287 12617.80 264.48 54722.72 88888.00 2013-10-14 15:19:11.625 287 12617.80 264.40 54722.70 88888.00 2013-10-14 15:19:11.750 287 12617.88 264.38 54722.68 88888.00 2013-10-14 15:19:11.875 287 12617.92 264.32 54722.62 88888.00 2013-10-14 15:19:12.000 287 12617.95 264.27 54722.62 88888.00 2013-10-14 15:19:12.125 287 12618.00 264.23 54722.62 88888.00 2013-10-14 15:19:12.250 287 12618.08 264.18 54722.65 88888.00 2013-10-14 15:19:12.375 287 12618.15 264.12 54722.68 88888.00 2013-10-14 15:19:12.500 287 12618.25 264.10 54722.68 88888.00 2013-10-14 15:19:12.625 287 12618.25 264.02 54722.60 88888.00 2013-10-14 15:19:12.750 287 12618.20 263.98 54722.57 88888.00 2013-10-14 15:19:12.875 287 12618.20 263.95 54722.55 88888.00 2013-10-14 15:19:13.000 287 12618.20 263.95 54722.57 88888.00 2013-10-14 15:19:13.125 287 12618.17 263.93 54722.57 88888.00 2013-10-14 15:19:13.250 287 12618.15 263.88 54722.62 88888.00 2013-10-14 15:19:13.375 287 12618.23 263.90 54722.60 88888.00 2013-10-14 15:19:13.500 287 12618.20 263.88 54722.57 88888.00 2013-10-14 15:19:13.625 287 12618.20 263.90 54722.57 88888.00 2013-10-14 15:19:13.750 287 12618.20 263.95 54722.60 88888.00 2013-10-14 15:19:13.875 287 12618.12 263.93 54722.55 88888.00 2013-10-14 15:19:14.000 287 12618.10 263.88 54722.55 88888.00 2013-10-14 15:19:14.125 287 12618.10 263.93 54722.55 88888.00 2013-10-14 15:19:14.250 287 12618.05 263.98 54722.60 88888.00 2013-10-14 15:19:14.375 287 12618.02 263.98 54722.57 88888.00 2013-10-14 15:19:14.500 287 12618.02 264.00 54722.57 88888.00 2013-10-14 15:19:14.625 287 12618.00 263.98 54722.60 88888.00 2013-10-14 15:19:14.750 287 12617.92 264.00 54722.60 88888.00 2013-10-14 15:19:14.875 287 12617.88 264.02 54722.60 88888.00 2013-10-14 15:19:15.000 287 12617.88 264.02 54722.60 88888.00 2013-10-14 15:19:15.125 287 12617.85 264.00 54722.57 88888.00 2013-10-14 15:19:15.250 287 12617.77 264.00 54722.57 88888.00 2013-10-14 15:19:15.375 287 12617.83 264.05 54722.55 88888.00 2013-10-14 15:19:15.500 287 12617.83 264.05 54722.55 88888.00 2013-10-14 15:19:15.625 287 12617.83 264.07 54722.55 88888.00 2013-10-14 15:19:15.750 287 12617.75 264.10 54722.55 88888.00 2013-10-14 15:19:15.875 287 12617.67 264.07 54722.53 88888.00 2013-10-14 15:19:16.000 287 12617.65 264.10 54722.53 88888.00 2013-10-14 15:19:16.125 287 12617.67 264.10 54722.53 88888.00 2013-10-14 15:19:16.250 287 12617.60 264.10 54722.50 88888.00 2013-10-14 15:19:16.375 287 12617.60 264.10 54722.50 88888.00 2013-10-14 15:19:16.500 287 12617.62 264.12 54722.50 88888.00 2013-10-14 15:19:16.625 287 12617.62 264.15 54722.47 88888.00 2013-10-14 15:19:16.750 287 12617.55 264.12 54722.47 88888.00 2013-10-14 15:19:16.875 287 12617.50 264.12 54722.47 88888.00 2013-10-14 15:19:17.000 287 12617.45 264.12 54722.47 88888.00 2013-10-14 15:19:17.125 287 12617.45 264.12 54722.47 88888.00 2013-10-14 15:19:17.250 287 12617.38 264.07 54722.50 88888.00 2013-10-14 15:19:17.375 287 12617.40 264.05 54722.47 88888.00 2013-10-14 15:19:17.500 287 12617.30 264.02 54722.47 88888.00 2013-10-14 15:19:17.625 287 12617.25 264.02 54722.47 88888.00 2013-10-14 15:19:17.750 287 12617.23 264.02 54722.50 88888.00 2013-10-14 15:19:17.875 287 12617.20 264.02 54722.50 88888.00 2013-10-14 15:19:18.000 287 12617.12 264.00 54722.47 88888.00 2013-10-14 15:19:18.125 287 12617.10 264.00 54722.50 88888.00 2013-10-14 15:19:18.250 287 12617.12 263.98 54722.47 88888.00 2013-10-14 15:19:18.375 287 12617.15 264.02 54722.47 88888.00 2013-10-14 15:19:18.500 287 12617.12 264.02 54722.47 88888.00 2013-10-14 15:19:18.625 287 12617.08 264.02 54722.47 88888.00 2013-10-14 15:19:18.750 287 12617.00 264.02 54722.50 88888.00 2013-10-14 15:19:18.875 287 12616.90 264.05 54722.50 88888.00 2013-10-14 15:19:19.000 287 12616.88 264.02 54722.47 88888.00 2013-10-14 15:19:19.125 287 12616.85 264.00 54722.50 88888.00 2013-10-14 15:19:19.250 287 12616.80 264.02 54722.53 88888.00 2013-10-14 15:19:19.375 287 12616.80 264.02 54722.50 88888.00 2013-10-14 15:19:19.500 287 12616.73 264.02 54722.50 88888.00 2013-10-14 15:19:19.625 287 12616.67 264.07 54722.53 88888.00 2013-10-14 15:19:19.750 287 12616.60 264.07 54722.53 88888.00 2013-10-14 15:19:19.875 287 12616.55 264.07 54722.50 88888.00 2013-10-14 15:19:20.000 287 12616.55 264.10 54722.50 88888.00 2013-10-14 15:19:20.125 287 12616.48 264.10 54722.50 88888.00 2013-10-14 15:19:20.250 287 12616.38 264.12 54722.50 88888.00 2013-10-14 15:19:20.375 287 12616.40 264.12 54722.53 88888.00 2013-10-14 15:19:20.500 287 12616.42 264.10 54722.53 88888.00 2013-10-14 15:19:20.625 287 12616.30 264.12 54722.53 88888.00 2013-10-14 15:19:20.750 287 12616.25 264.12 54722.53 88888.00 2013-10-14 15:19:20.875 287 12616.23 264.12 54722.53 88888.00 2013-10-14 15:19:21.000 287 12616.23 264.15 54722.53 88888.00 2013-10-14 15:19:21.125 287 12616.20 264.15 54722.50 88888.00 2013-10-14 15:19:21.250 287 12616.08 264.10 54722.53 88888.00 2013-10-14 15:19:21.375 287 12616.08 264.15 54722.55 88888.00 2013-10-14 15:19:21.500 287 12616.08 264.15 54722.55 88888.00 2013-10-14 15:19:21.625 287 12616.02 264.12 54722.57 88888.00 2013-10-14 15:19:21.750 287 12615.90 264.12 54722.53 88888.00 2013-10-14 15:19:21.875 287 12615.83 264.10 54722.53 88888.00 2013-10-14 15:19:22.000 287 12615.88 264.10 54722.55 88888.00 2013-10-14 15:19:22.125 287 12615.83 264.10 54722.53 88888.00 2013-10-14 15:19:22.250 287 12615.77 264.07 54722.55 88888.00 2013-10-14 15:19:22.375 287 12615.73 264.10 54722.55 88888.00 2013-10-14 15:19:22.500 287 12615.65 264.15 54722.55 88888.00 2013-10-14 15:19:22.625 287 12615.62 264.12 54722.55 88888.00 2013-10-14 15:19:22.750 287 12615.65 264.10 54722.53 88888.00 2013-10-14 15:19:22.875 287 12615.65 264.07 54722.53 88888.00 2013-10-14 15:19:23.000 287 12615.62 264.07 54722.50 88888.00 2013-10-14 15:19:23.125 287 12615.58 264.10 54722.50 88888.00 2013-10-14 15:19:23.250 287 12615.60 264.10 54722.50 88888.00 2013-10-14 15:19:23.375 287 12615.70 264.10 54722.47 88888.00 2013-10-14 15:19:23.500 287 12615.65 264.12 54722.50 88888.00 2013-10-14 15:19:23.625 287 12615.67 264.12 54722.50 88888.00 2013-10-14 15:19:23.750 287 12615.65 264.12 54722.53 88888.00 2013-10-14 15:19:23.875 287 12615.60 264.18 54722.55 88888.00 2013-10-14 15:19:24.000 287 12615.58 264.18 54722.55 88888.00 2013-10-14 15:19:24.125 287 12615.50 264.12 54722.53 88888.00 2013-10-14 15:19:24.250 287 12615.48 264.15 54722.55 88888.00 2013-10-14 15:19:24.375 287 12615.48 264.12 54722.55 88888.00 2013-10-14 15:19:24.500 287 12615.35 264.10 54722.55 88888.00 2013-10-14 15:19:24.625 287 12615.33 264.10 54722.55 88888.00 2013-10-14 15:19:24.750 287 12615.33 264.12 54722.55 88888.00 2013-10-14 15:19:24.875 287 12615.30 264.15 54722.55 88888.00 2013-10-14 15:19:25.000 287 12615.27 264.15 54722.53 88888.00 2013-10-14 15:19:25.125 287 12615.30 264.18 54722.53 88888.00 2013-10-14 15:19:25.250 287 12615.30 264.18 54722.55 88888.00 2013-10-14 15:19:25.375 287 12615.35 264.20 54722.53 88888.00 2013-10-14 15:19:25.500 287 12615.33 264.20 54722.50 88888.00 2013-10-14 15:19:25.625 287 12615.27 264.23 54722.50 88888.00 2013-10-14 15:19:25.750 287 12615.30 264.20 54722.50 88888.00 2013-10-14 15:19:25.875 287 12615.30 264.20 54722.45 88888.00 2013-10-14 15:19:26.000 287 12615.30 264.25 54722.45 88888.00 2013-10-14 15:19:26.125 287 12615.30 264.25 54722.43 88888.00 2013-10-14 15:19:26.250 287 12615.27 264.23 54722.43 88888.00 2013-10-14 15:19:26.375 287 12615.27 264.20 54722.43 88888.00 2013-10-14 15:19:26.500 287 12615.33 264.20 54722.43 88888.00 2013-10-14 15:19:26.625 287 12615.42 264.23 54722.38 88888.00 2013-10-14 15:19:26.750 287 12615.42 264.25 54722.35 88888.00 2013-10-14 15:19:26.875 287 12615.40 264.25 54722.35 88888.00 2013-10-14 15:19:27.000 287 12615.45 264.25 54722.32 88888.00 2013-10-14 15:19:27.125 287 12615.50 264.30 54722.32 88888.00 2013-10-14 15:19:27.250 287 12615.55 264.30 54722.32 88888.00 2013-10-14 15:19:27.375 287 12615.58 264.32 54722.30 88888.00 2013-10-14 15:19:27.500 287 12615.67 264.35 54722.28 88888.00 2013-10-14 15:19:27.625 287 12615.80 264.32 54722.25 88888.00 2013-10-14 15:19:27.750 287 12615.80 264.32 54722.28 88888.00 2013-10-14 15:19:27.875 287 12615.77 264.35 54722.30 88888.00 2013-10-14 15:19:28.000 287 12615.85 264.38 54722.25 88888.00 2013-10-14 15:19:28.125 287 12615.90 264.38 54722.25 88888.00 2013-10-14 15:19:28.250 287 12615.95 264.38 54722.25 88888.00 2013-10-14 15:19:28.375 287 12616.05 264.43 54722.25 88888.00 2013-10-14 15:19:28.500 287 12616.10 264.45 54722.20 88888.00 2013-10-14 15:19:28.625 287 12616.12 264.48 54722.18 88888.00 2013-10-14 15:19:28.750 287 12616.12 264.45 54722.20 88888.00 2013-10-14 15:19:28.875 287 12616.17 264.48 54722.18 88888.00 2013-10-14 15:19:29.000 287 12616.20 264.48 54722.15 88888.00 2013-10-14 15:19:29.125 287 12616.25 264.50 54722.12 88888.00 2013-10-14 15:19:29.250 287 12616.23 264.55 54722.10 88888.00 2013-10-14 15:19:29.375 287 12616.25 264.55 54722.10 88888.00 2013-10-14 15:19:29.500 287 12616.38 264.55 54722.07 88888.00 2013-10-14 15:19:29.625 287 12616.40 264.60 54722.07 88888.00 2013-10-14 15:19:29.750 287 12616.40 264.57 54722.03 88888.00 2013-10-14 15:19:29.875 287 12616.48 264.57 54722.03 88888.00 2013-10-14 15:19:30.000 287 12616.55 264.57 54722.03 88888.00 2013-10-14 15:19:30.125 287 12616.55 264.55 54722.00 88888.00 2013-10-14 15:19:30.250 287 12616.58 264.55 54721.97 88888.00 2013-10-14 15:19:30.375 287 12616.60 264.55 54721.95 88888.00 2013-10-14 15:19:30.500 287 12616.65 264.55 54721.95 88888.00 2013-10-14 15:19:30.625 287 12616.73 264.57 54721.95 88888.00 2013-10-14 15:19:30.750 287 12616.73 264.62 54721.93 88888.00 2013-10-14 15:19:30.875 287 12616.67 264.65 54721.93 88888.00 2013-10-14 15:19:31.000 287 12616.70 264.68 54721.90 88888.00 2013-10-14 15:19:31.125 287 12616.73 264.68 54721.90 88888.00 2013-10-14 15:19:31.250 287 12616.73 264.68 54721.88 88888.00 2013-10-14 15:19:31.375 287 12616.73 264.70 54721.88 88888.00 2013-10-14 15:19:31.500 287 12616.70 264.68 54721.85 88888.00 2013-10-14 15:19:31.625 287 12616.77 264.70 54721.88 88888.00 2013-10-14 15:19:31.750 287 12616.80 264.70 54721.85 88888.00 2013-10-14 15:19:31.875 287 12616.73 264.70 54721.88 88888.00 2013-10-14 15:19:32.000 287 12616.70 264.70 54721.82 88888.00 2013-10-14 15:19:32.125 287 12616.73 264.75 54721.82 88888.00 2013-10-14 15:19:32.250 287 12616.75 264.73 54721.80 88888.00 2013-10-14 15:19:32.375 287 12616.77 264.70 54721.80 88888.00 2013-10-14 15:19:32.500 287 12616.73 264.65 54721.80 88888.00 2013-10-14 15:19:32.625 287 12616.70 264.65 54721.78 88888.00 2013-10-14 15:19:32.750 287 12616.75 264.65 54721.78 88888.00 2013-10-14 15:19:32.875 287 12616.80 264.62 54721.78 88888.00 2013-10-14 15:19:33.000 287 12616.80 264.57 54721.75 88888.00 2013-10-14 15:19:33.125 287 12616.85 264.52 54721.72 88888.00 2013-10-14 15:19:33.250 287 12616.83 264.45 54721.72 88888.00 2013-10-14 15:19:33.375 287 12616.88 264.45 54721.72 88888.00 2013-10-14 15:19:33.500 287 12616.90 264.43 54721.75 88888.00 2013-10-14 15:19:33.625 287 12616.98 264.38 54721.78 88888.00 2013-10-14 15:19:33.750 287 12617.02 264.35 54721.78 88888.00 2013-10-14 15:19:33.875 287 12617.02 264.32 54721.78 88888.00 2013-10-14 15:19:34.000 287 12617.08 264.30 54721.75 88888.00 2013-10-14 15:19:34.125 287 12617.12 264.25 54721.75 88888.00 2013-10-14 15:19:34.250 287 12617.12 264.23 54721.75 88888.00 2013-10-14 15:19:34.375 287 12617.17 264.18 54721.72 88888.00 2013-10-14 15:19:34.500 287 12617.23 264.07 54721.72 88888.00 2013-10-14 15:19:34.625 287 12617.23 264.07 54721.75 88888.00 2013-10-14 15:19:34.750 287 12617.23 264.05 54721.75 88888.00 2013-10-14 15:19:34.875 287 12617.23 264.02 54721.75 88888.00 2013-10-14 15:19:35.000 287 12617.27 264.00 54721.75 88888.00 2013-10-14 15:19:35.125 287 12617.40 263.98 54721.75 88888.00 2013-10-14 15:19:35.250 287 12617.42 263.95 54721.75 88888.00 2013-10-14 15:19:35.375 287 12617.35 263.98 54721.72 88888.00 2013-10-14 15:19:35.500 287 12617.33 263.98 54721.72 88888.00 2013-10-14 15:19:35.625 287 12617.33 263.98 54721.72 88888.00 2013-10-14 15:19:35.750 287 12617.23 263.90 54721.72 88888.00 2013-10-14 15:19:35.875 287 12617.25 263.85 54721.72 88888.00 2013-10-14 15:19:36.000 287 12617.27 263.85 54721.72 88888.00 2013-10-14 15:19:36.125 287 12617.30 263.88 54721.72 88888.00 2013-10-14 15:19:36.250 287 12617.25 263.85 54721.78 88888.00 2013-10-14 15:19:36.375 287 12617.27 263.82 54721.75 88888.00 2013-10-14 15:19:36.500 287 12617.25 263.82 54721.75 88888.00 2013-10-14 15:19:36.625 287 12617.23 263.82 54721.72 88888.00 2013-10-14 15:19:36.750 287 12617.23 263.75 54721.75 88888.00 2013-10-14 15:19:36.875 287 12617.23 263.73 54721.78 88888.00 2013-10-14 15:19:37.000 287 12617.30 263.68 54721.75 88888.00 2013-10-14 15:19:37.125 287 12617.23 263.60 54721.75 88888.00 2013-10-14 15:19:37.250 287 12617.17 263.55 54721.78 88888.00 2013-10-14 15:19:37.375 287 12617.15 263.55 54721.75 88888.00 2013-10-14 15:19:37.500 287 12617.15 263.52 54721.78 88888.00 2013-10-14 15:19:37.625 287 12617.20 263.48 54721.78 88888.00 2013-10-14 15:19:37.750 287 12617.20 263.45 54721.78 88888.00 2013-10-14 15:19:37.875 287 12617.12 263.38 54721.78 88888.00 2013-10-14 15:19:38.000 287 12617.12 263.35 54721.80 88888.00 2013-10-14 15:19:38.125 287 12617.05 263.30 54721.80 88888.00 2013-10-14 15:19:38.250 287 12617.00 263.30 54721.82 88888.00 2013-10-14 15:19:38.375 287 12617.02 263.27 54721.82 88888.00 2013-10-14 15:19:38.500 287 12616.95 263.27 54721.82 88888.00 2013-10-14 15:19:38.625 287 12616.90 263.25 54721.82 88888.00 2013-10-14 15:19:38.750 287 12616.83 263.25 54721.82 88888.00 2013-10-14 15:19:38.875 287 12616.80 263.23 54721.82 88888.00 2013-10-14 15:19:39.000 287 12616.88 263.23 54721.82 88888.00 2013-10-14 15:19:39.125 287 12616.85 263.15 54721.88 88888.00 2013-10-14 15:19:39.250 287 12616.80 263.10 54721.88 88888.00 2013-10-14 15:19:39.375 287 12616.83 263.12 54721.85 88888.00 2013-10-14 15:19:39.500 287 12616.75 263.12 54721.88 88888.00 2013-10-14 15:19:39.625 287 12616.67 263.07 54721.90 88888.00 2013-10-14 15:19:39.750 287 12616.65 263.05 54721.90 88888.00 2013-10-14 15:19:39.875 287 12616.60 263.02 54721.88 88888.00 2013-10-14 15:19:40.000 287 12616.55 263.02 54721.90 88888.00 2013-10-14 15:19:40.125 287 12616.52 262.98 54721.90 88888.00 2013-10-14 15:19:40.250 287 12616.40 262.95 54721.93 88888.00 2013-10-14 15:19:40.375 287 12616.38 262.90 54721.90 88888.00 2013-10-14 15:19:40.500 287 12616.35 262.88 54721.90 88888.00 2013-10-14 15:19:40.625 287 12616.33 262.88 54721.93 88888.00 2013-10-14 15:19:40.750 287 12616.27 262.85 54721.93 88888.00 2013-10-14 15:19:40.875 287 12616.23 262.80 54721.95 88888.00 2013-10-14 15:19:41.000 287 12616.23 262.77 54721.95 88888.00 2013-10-14 15:19:41.125 287 12616.17 262.75 54721.97 88888.00 2013-10-14 15:19:41.250 287 12616.08 262.68 54722.00 88888.00 2013-10-14 15:19:41.375 287 12616.05 262.62 54722.00 88888.00 2013-10-14 15:19:41.500 287 12615.95 262.55 54722.00 88888.00 2013-10-14 15:19:41.625 287 12615.88 262.52 54722.00 88888.00 2013-10-14 15:19:41.750 287 12615.77 262.45 54722.03 88888.00 2013-10-14 15:19:41.875 287 12615.75 262.40 54722.05 88888.00 2013-10-14 15:19:42.000 287 12615.73 262.32 54722.03 88888.00 2013-10-14 15:19:42.125 287 12615.67 262.27 54722.05 88888.00 2013-10-14 15:19:42.250 287 12615.60 262.23 54722.07 88888.00 2013-10-14 15:19:42.375 287 12615.58 262.18 54722.10 88888.00 2013-10-14 15:19:42.500 287 12615.48 262.12 54722.10 88888.00 2013-10-14 15:19:42.625 287 12615.38 262.00 54722.12 88888.00 2013-10-14 15:19:42.750 287 12615.33 261.98 54722.12 88888.00 2013-10-14 15:19:42.875 287 12615.35 261.95 54722.15 88888.00 2013-10-14 15:19:43.000 287 12615.35 261.93 54722.12 88888.00 2013-10-14 15:19:43.125 287 12615.23 261.90 54722.18 88888.00 2013-10-14 15:19:43.250 287 12615.15 261.80 54722.18 88888.00 2013-10-14 15:19:43.375 287 12615.10 261.75 54722.18 88888.00 2013-10-14 15:19:43.500 287 12615.10 261.75 54722.20 88888.00 2013-10-14 15:19:43.625 287 12615.12 261.77 54722.20 88888.00 2013-10-14 15:19:43.750 287 12615.02 261.75 54722.20 88888.00 2013-10-14 15:19:43.875 287 12614.92 261.68 54722.22 88888.00 2013-10-14 15:19:44.000 287 12614.80 261.65 54722.22 88888.00 2013-10-14 15:19:44.125 287 12614.83 261.65 54722.25 88888.00 2013-10-14 15:19:44.250 287 12614.77 261.62 54722.25 88888.00 2013-10-14 15:19:44.375 287 12614.80 261.60 54722.25 88888.00 2013-10-14 15:19:44.500 287 12614.77 261.57 54722.22 88888.00 2013-10-14 15:19:44.625 287 12614.85 261.57 54722.25 88888.00 2013-10-14 15:19:44.750 287 12614.85 261.55 54722.22 88888.00 2013-10-14 15:19:44.875 287 12614.77 261.52 54722.22 88888.00 2013-10-14 15:19:45.000 287 12614.75 261.57 54722.18 88888.00 2013-10-14 15:19:45.125 287 12614.75 261.57 54722.18 88888.00 2013-10-14 15:19:45.250 287 12614.70 261.57 54722.18 88888.00 2013-10-14 15:19:45.375 287 12614.70 261.55 54722.15 88888.00 2013-10-14 15:19:45.500 287 12614.67 261.57 54722.18 88888.00 2013-10-14 15:19:45.625 287 12614.70 261.57 54722.18 88888.00 2013-10-14 15:19:45.750 287 12614.73 261.57 54722.18 88888.00 2013-10-14 15:19:45.875 287 12614.73 261.60 54722.15 88888.00 2013-10-14 15:19:46.000 287 12614.65 261.57 54722.10 88888.00 2013-10-14 15:19:46.125 287 12614.62 261.55 54722.07 88888.00 2013-10-14 15:19:46.250 287 12614.65 261.55 54722.10 88888.00 2013-10-14 15:19:46.375 287 12614.67 261.60 54722.10 88888.00 2013-10-14 15:19:46.500 287 12614.62 261.57 54722.10 88888.00 2013-10-14 15:19:46.625 287 12614.65 261.60 54722.10 88888.00 2013-10-14 15:19:46.750 287 12614.60 261.62 54722.07 88888.00 2013-10-14 15:19:46.875 287 12614.50 261.65 54722.07 88888.00 2013-10-14 15:19:47.000 287 12614.42 261.68 54722.05 88888.00 2013-10-14 15:19:47.125 287 12614.38 261.68 54722.07 88888.00 2013-10-14 15:19:47.250 287 12614.35 261.68 54722.10 88888.00 2013-10-14 15:19:47.375 287 12614.35 261.68 54722.07 88888.00 2013-10-14 15:19:47.500 287 12614.25 261.73 54722.07 88888.00 2013-10-14 15:19:47.625 287 12614.20 261.70 54722.05 88888.00 2013-10-14 15:19:47.750 287 12614.27 261.77 54722.05 88888.00 2013-10-14 15:19:47.875 287 12614.23 261.80 54722.05 88888.00 2013-10-14 15:19:48.000 287 12614.23 261.85 54722.05 88888.00 2013-10-14 15:19:48.125 287 12614.25 261.88 54722.03 88888.00 2013-10-14 15:19:48.250 287 12614.23 261.85 54722.03 88888.00 2013-10-14 15:19:48.375 287 12614.20 261.85 54722.00 88888.00 2013-10-14 15:19:48.500 287 12614.12 261.88 54722.00 88888.00 2013-10-14 15:19:48.625 287 12614.10 261.90 54722.00 88888.00 2013-10-14 15:19:48.750 287 12614.05 261.90 54722.00 88888.00 2013-10-14 15:19:48.875 287 12614.10 261.90 54721.97 88888.00 2013-10-14 15:19:49.000 287 12614.10 261.88 54721.97 88888.00 2013-10-14 15:19:49.125 287 12614.12 261.88 54721.95 88888.00 2013-10-14 15:19:49.250 287 12614.10 261.82 54721.97 88888.00 2013-10-14 15:19:49.375 287 12614.12 261.85 54721.95 88888.00 2013-10-14 15:19:49.500 287 12614.20 261.88 54721.95 88888.00 2013-10-14 15:19:49.625 287 12614.27 261.88 54721.95 88888.00 2013-10-14 15:19:49.750 287 12614.23 261.85 54721.93 88888.00 2013-10-14 15:19:49.875 287 12614.23 261.80 54721.93 88888.00 2013-10-14 15:19:50.000 287 12614.27 261.77 54721.90 88888.00 2013-10-14 15:19:50.125 287 12614.20 261.77 54721.93 88888.00 2013-10-14 15:19:50.250 287 12614.17 261.77 54721.90 88888.00 2013-10-14 15:19:50.375 287 12614.12 261.75 54721.90 88888.00 2013-10-14 15:19:50.500 287 12614.10 261.73 54721.85 88888.00 2013-10-14 15:19:50.625 287 12614.08 261.75 54721.88 88888.00 2013-10-14 15:19:50.750 287 12614.08 261.75 54721.88 88888.00 2013-10-14 15:19:50.875 287 12614.05 261.75 54721.88 88888.00 2013-10-14 15:19:51.000 287 12614.08 261.73 54721.85 88888.00 2013-10-14 15:19:51.125 287 12614.12 261.70 54721.85 88888.00 2013-10-14 15:19:51.250 287 12614.15 261.68 54721.88 88888.00 2013-10-14 15:19:51.375 287 12614.20 261.70 54721.88 88888.00 2013-10-14 15:19:51.500 287 12614.12 261.70 54721.90 88888.00 2013-10-14 15:19:51.625 287 12614.05 261.73 54721.88 88888.00 2013-10-14 15:19:51.750 287 12614.00 261.73 54721.85 88888.00 2013-10-14 15:19:51.875 287 12614.02 261.70 54721.82 88888.00 2013-10-14 15:19:52.000 287 12614.05 261.70 54721.82 88888.00 2013-10-14 15:19:52.125 287 12614.02 261.73 54721.85 88888.00 2013-10-14 15:19:52.250 287 12614.00 261.70 54721.85 88888.00 2013-10-14 15:19:52.375 287 12614.05 261.70 54721.85 88888.00 2013-10-14 15:19:52.500 287 12614.02 261.75 54721.85 88888.00 2013-10-14 15:19:52.625 287 12614.02 261.80 54721.85 88888.00 2013-10-14 15:19:52.750 287 12613.98 261.80 54721.88 88888.00 2013-10-14 15:19:52.875 287 12614.00 261.88 54721.85 88888.00 2013-10-14 15:19:53.000 287 12614.00 261.95 54721.85 88888.00 2013-10-14 15:19:53.125 287 12613.92 261.98 54721.88 88888.00 2013-10-14 15:19:53.250 287 12613.85 262.00 54721.85 88888.00 2013-10-14 15:19:53.375 287 12613.85 262.05 54721.85 88888.00 2013-10-14 15:19:53.500 287 12613.80 262.10 54721.85 88888.00 2013-10-14 15:19:53.625 287 12613.85 262.12 54721.88 88888.00 2013-10-14 15:19:53.750 287 12613.95 262.15 54721.88 88888.00 2013-10-14 15:19:53.875 287 12613.98 262.18 54721.85 88888.00 2013-10-14 15:19:54.000 287 12613.92 262.20 54721.82 88888.00 2013-10-14 15:19:54.125 287 12613.92 262.25 54721.85 88888.00 2013-10-14 15:19:54.250 287 12613.98 262.25 54721.82 88888.00 2013-10-14 15:19:54.375 287 12614.05 262.30 54721.82 88888.00 2013-10-14 15:19:54.500 287 12614.02 262.32 54721.85 88888.00 2013-10-14 15:19:54.625 287 12614.05 262.32 54721.82 88888.00 2013-10-14 15:19:54.750 287 12613.95 262.32 54721.80 88888.00 2013-10-14 15:19:54.875 287 12613.92 262.35 54721.80 88888.00 2013-10-14 15:19:55.000 287 12613.98 262.35 54721.78 88888.00 2013-10-14 15:19:55.125 287 12613.98 262.38 54721.80 88888.00 2013-10-14 15:19:55.250 287 12613.95 262.35 54721.80 88888.00 2013-10-14 15:19:55.375 287 12613.98 262.35 54721.80 88888.00 2013-10-14 15:19:55.500 287 12613.92 262.35 54721.78 88888.00 2013-10-14 15:19:55.625 287 12613.92 262.38 54721.78 88888.00 2013-10-14 15:19:55.750 287 12613.95 262.38 54721.78 88888.00 2013-10-14 15:19:55.875 287 12613.95 262.38 54721.80 88888.00 2013-10-14 15:19:56.000 287 12613.95 262.35 54721.78 88888.00 2013-10-14 15:19:56.125 287 12613.90 262.35 54721.80 88888.00 2013-10-14 15:19:56.250 287 12613.83 262.35 54721.80 88888.00 2013-10-14 15:19:56.375 287 12613.90 262.35 54721.80 88888.00 2013-10-14 15:19:56.500 287 12613.95 262.35 54721.80 88888.00 2013-10-14 15:19:56.625 287 12613.98 262.35 54721.80 88888.00 2013-10-14 15:19:56.750 287 12613.98 262.32 54721.78 88888.00 2013-10-14 15:19:56.875 287 12613.98 262.32 54721.78 88888.00 2013-10-14 15:19:57.000 287 12614.02 262.30 54721.78 88888.00 2013-10-14 15:19:57.125 287 12614.10 262.32 54721.78 88888.00 2013-10-14 15:19:57.250 287 12614.12 262.27 54721.78 88888.00 2013-10-14 15:19:57.375 287 12614.12 262.27 54721.80 88888.00 2013-10-14 15:19:57.500 287 12614.08 262.32 54721.80 88888.00 2013-10-14 15:19:57.625 287 12614.08 262.32 54721.80 88888.00 2013-10-14 15:19:57.750 287 12614.10 262.32 54721.80 88888.00 2013-10-14 15:19:57.875 287 12614.10 262.30 54721.80 88888.00 2013-10-14 15:19:58.000 287 12614.10 262.27 54721.80 88888.00 2013-10-14 15:19:58.125 287 12614.05 262.27 54721.78 88888.00 2013-10-14 15:19:58.250 287 12614.08 262.27 54721.82 88888.00 2013-10-14 15:19:58.375 287 12614.10 262.27 54721.80 88888.00 2013-10-14 15:19:58.500 287 12614.05 262.25 54721.78 88888.00 2013-10-14 15:19:58.625 287 12614.08 262.23 54721.78 88888.00 2013-10-14 15:19:58.750 287 12614.10 262.23 54721.75 88888.00 2013-10-14 15:19:58.875 287 12614.08 262.20 54721.75 88888.00 2013-10-14 15:19:59.000 287 12614.08 262.23 54721.75 88888.00 2013-10-14 15:19:59.125 287 12614.08 262.23 54721.75 88888.00 2013-10-14 15:19:59.250 287 12614.02 262.20 54721.78 88888.00 2013-10-14 15:19:59.375 287 12614.08 262.20 54721.78 88888.00 2013-10-14 15:19:59.500 287 12614.00 262.18 54721.78 88888.00 2013-10-14 15:19:59.625 287 12614.00 262.15 54721.78 88888.00 2013-10-14 15:19:59.750 287 12614.00 262.18 54721.80 88888.00 2013-10-14 15:19:59.875 287 12614.00 262.15 54721.78 88888.00 2013-10-14 15:20:00.000 287 12613.98 262.10 54721.78 88888.00 2013-10-14 15:20:00.125 287 12613.92 262.07 54721.80 88888.00 2013-10-14 15:20:00.250 287 12613.92 262.05 54721.80 88888.00 2013-10-14 15:20:00.375 287 12613.95 262.05 54721.80 88888.00 2013-10-14 15:20:00.500 287 12613.92 262.02 54721.78 88888.00 2013-10-14 15:20:00.625 287 12613.95 262.00 54721.78 88888.00 2013-10-14 15:20:00.750 287 12613.95 262.00 54721.78 88888.00 2013-10-14 15:20:00.875 287 12613.95 262.02 54721.78 88888.00 2013-10-14 15:20:01.000 287 12613.98 262.00 54721.80 88888.00 2013-10-14 15:20:01.125 287 12614.00 261.98 54721.80 88888.00 2013-10-14 15:20:01.250 287 12614.05 261.93 54721.75 88888.00 2013-10-14 15:20:01.375 287 12614.12 261.95 54721.78 88888.00 2013-10-14 15:20:01.500 287 12614.10 261.98 54721.78 88888.00 2013-10-14 15:20:01.625 287 12614.12 262.00 54721.75 88888.00 2013-10-14 15:20:01.750 287 12614.05 261.95 54721.72 88888.00 2013-10-14 15:20:01.875 287 12614.02 262.00 54721.70 88888.00 2013-10-14 15:20:02.000 287 12614.10 262.02 54721.70 88888.00 2013-10-14 15:20:02.125 287 12614.12 262.02 54721.72 88888.00 2013-10-14 15:20:02.250 287 12614.08 262.02 54721.75 88888.00 2013-10-14 15:20:02.375 287 12614.12 262.02 54721.75 88888.00 2013-10-14 15:20:02.500 287 12614.12 262.02 54721.78 88888.00 2013-10-14 15:20:02.625 287 12614.17 262.00 54721.78 88888.00 2013-10-14 15:20:02.750 287 12614.20 261.98 54721.75 88888.00 2013-10-14 15:20:02.875 287 12614.12 261.95 54721.75 88888.00 2013-10-14 15:20:03.000 287 12614.17 261.93 54721.72 88888.00 2013-10-14 15:20:03.125 287 12614.12 261.93 54721.72 88888.00 2013-10-14 15:20:03.250 287 12614.10 261.90 54721.72 88888.00 2013-10-14 15:20:03.375 287 12614.20 261.90 54721.72 88888.00 2013-10-14 15:20:03.500 287 12614.30 261.90 54721.68 88888.00 2013-10-14 15:20:03.625 287 12614.25 261.90 54721.65 88888.00 2013-10-14 15:20:03.750 287 12614.25 261.88 54721.68 88888.00 2013-10-14 15:20:03.875 287 12614.27 261.88 54721.68 88888.00 2013-10-14 15:20:04.000 287 12614.25 261.88 54721.68 88888.00 2013-10-14 15:20:04.125 287 12614.27 261.82 54721.65 88888.00 2013-10-14 15:20:04.250 287 12614.33 261.80 54721.62 88888.00 2013-10-14 15:20:04.375 287 12614.38 261.77 54721.60 88888.00 2013-10-14 15:20:04.500 287 12614.40 261.77 54721.60 88888.00 2013-10-14 15:20:04.625 287 12614.42 261.77 54721.60 88888.00 2013-10-14 15:20:04.750 287 12614.48 261.75 54721.60 88888.00 2013-10-14 15:20:04.875 287 12614.50 261.73 54721.57 88888.00 2013-10-14 15:20:05.000 287 12614.48 261.68 54721.55 88888.00 2013-10-14 15:20:05.125 287 12614.50 261.68 54721.55 88888.00 2013-10-14 15:20:05.250 287 12614.50 261.68 54721.55 88888.00 2013-10-14 15:20:05.375 287 12614.50 261.68 54721.53 88888.00 2013-10-14 15:20:05.500 287 12614.52 261.65 54721.55 88888.00 2013-10-14 15:20:05.625 287 12614.58 261.60 54721.50 88888.00 2013-10-14 15:20:05.750 287 12614.65 261.62 54721.50 88888.00 2013-10-14 15:20:05.875 287 12614.73 261.62 54721.50 88888.00 2013-10-14 15:20:06.000 287 12614.75 261.57 54721.47 88888.00 2013-10-14 15:20:06.125 287 12614.73 261.57 54721.43 88888.00 2013-10-14 15:20:06.250 287 12614.77 261.52 54721.43 88888.00 2013-10-14 15:20:06.375 287 12614.88 261.52 54721.43 88888.00 2013-10-14 15:20:06.500 287 12614.98 261.50 54721.40 88888.00 2013-10-14 15:20:06.625 287 12614.98 261.45 54721.38 88888.00 2013-10-14 15:20:06.750 287 12614.95 261.43 54721.38 88888.00 2013-10-14 15:20:06.875 287 12615.00 261.38 54721.32 88888.00 2013-10-14 15:20:07.000 287 12615.02 261.35 54721.30 88888.00 2013-10-14 15:20:07.125 287 12615.00 261.35 54721.30 88888.00 2013-10-14 15:20:07.250 287 12615.00 261.30 54721.28 88888.00 2013-10-14 15:20:07.375 287 12615.05 261.27 54721.30 88888.00 2013-10-14 15:20:07.500 287 12615.10 261.27 54721.32 88888.00 2013-10-14 15:20:07.625 287 12615.10 261.25 54721.30 88888.00 2013-10-14 15:20:07.750 287 12615.15 261.18 54721.28 88888.00 2013-10-14 15:20:07.875 287 12615.20 261.12 54721.28 88888.00 2013-10-14 15:20:08.000 287 12615.23 261.10 54721.25 88888.00 2013-10-14 15:20:08.125 287 12615.23 261.07 54721.22 88888.00 2013-10-14 15:20:08.250 287 12615.20 261.00 54721.25 88888.00 2013-10-14 15:20:08.375 287 12615.17 260.95 54721.22 88888.00 2013-10-14 15:20:08.500 287 12615.15 260.90 54721.20 88888.00 2013-10-14 15:20:08.625 287 12615.15 260.82 54721.18 88888.00 2013-10-14 15:20:08.750 287 12615.17 260.80 54721.20 88888.00 2013-10-14 15:20:08.875 287 12615.17 260.77 54721.22 88888.00 2013-10-14 15:20:09.000 287 12615.12 260.77 54721.18 88888.00 2013-10-14 15:20:09.125 287 12615.05 260.75 54721.18 88888.00 2013-10-14 15:20:09.250 287 12615.05 260.68 54721.20 88888.00 2013-10-14 15:20:09.375 287 12615.12 260.70 54721.20 88888.00 2013-10-14 15:20:09.500 287 12615.15 260.68 54721.15 88888.00 2013-10-14 15:20:09.625 287 12615.10 260.62 54721.18 88888.00 2013-10-14 15:20:09.750 287 12615.08 260.55 54721.12 88888.00 2013-10-14 15:20:09.875 287 12615.05 260.52 54721.12 88888.00 2013-10-14 15:20:10.000 287 12615.12 260.48 54721.12 88888.00 2013-10-14 15:20:10.125 287 12615.15 260.45 54721.12 88888.00 2013-10-14 15:20:10.250 287 12615.10 260.43 54721.15 88888.00 2013-10-14 15:20:10.375 287 12615.08 260.38 54721.15 88888.00 2013-10-14 15:20:10.500 287 12615.08 260.35 54721.18 88888.00 2013-10-14 15:20:10.625 287 12615.08 260.27 54721.12 88888.00 2013-10-14 15:20:10.750 287 12615.08 260.23 54721.15 88888.00 2013-10-14 15:20:10.875 287 12615.10 260.20 54721.12 88888.00 2013-10-14 15:20:11.000 287 12615.10 260.18 54721.10 88888.00 2013-10-14 15:20:11.125 287 12615.05 260.12 54721.10 88888.00 2013-10-14 15:20:11.250 287 12615.00 260.12 54721.12 88888.00 2013-10-14 15:20:11.375 287 12615.00 260.15 54721.10 88888.00 2013-10-14 15:20:11.500 287 12614.98 260.15 54721.10 88888.00 2013-10-14 15:20:11.625 287 12615.00 260.15 54721.07 88888.00 2013-10-14 15:20:11.750 287 12615.00 260.12 54721.07 88888.00 2013-10-14 15:20:11.875 287 12614.98 260.10 54721.10 88888.00 2013-10-14 15:20:12.000 287 12615.00 260.10 54721.10 88888.00 2013-10-14 15:20:12.125 287 12615.00 260.07 54721.07 88888.00 2013-10-14 15:20:12.250 287 12614.98 260.07 54721.03 88888.00 2013-10-14 15:20:12.375 287 12615.05 260.07 54721.03 88888.00 2013-10-14 15:20:12.500 287 12615.10 260.07 54721.00 88888.00 2013-10-14 15:20:12.625 287 12615.08 260.07 54721.00 88888.00 2013-10-14 15:20:12.750 287 12615.12 260.02 54721.00 88888.00 2013-10-14 15:20:12.875 287 12615.10 260.00 54720.97 88888.00 2013-10-14 15:20:13.000 287 12615.12 260.00 54720.97 88888.00 2013-10-14 15:20:13.125 287 12615.15 260.02 54720.95 88888.00 2013-10-14 15:20:13.250 287 12615.10 260.05 54721.00 88888.00 2013-10-14 15:20:13.375 287 12615.12 260.10 54721.03 88888.00 2013-10-14 15:20:13.500 287 12615.15 260.10 54720.97 88888.00 2013-10-14 15:20:13.625 287 12615.10 260.12 54720.95 88888.00 2013-10-14 15:20:13.750 287 12615.00 260.20 54720.95 88888.00 2013-10-14 15:20:13.875 287 12614.92 260.20 54720.93 88888.00 2013-10-14 15:20:14.000 287 12614.92 260.25 54720.90 88888.00 2013-10-14 15:20:14.125 287 12614.92 260.27 54720.93 88888.00 2013-10-14 15:20:14.250 287 12614.88 260.30 54720.93 88888.00 2013-10-14 15:20:14.375 287 12614.85 260.35 54720.93 88888.00 2013-10-14 15:20:14.500 287 12614.83 260.40 54720.93 88888.00 2013-10-14 15:20:14.625 287 12614.85 260.43 54720.90 88888.00 2013-10-14 15:20:14.750 287 12614.83 260.50 54720.88 88888.00 2013-10-14 15:20:14.875 287 12614.77 260.52 54720.90 88888.00 2013-10-14 15:20:15.000 287 12614.75 260.55 54720.88 88888.00 2013-10-14 15:20:15.125 287 12614.77 260.52 54720.90 88888.00 2013-10-14 15:20:15.250 287 12614.80 260.55 54720.90 88888.00 2013-10-14 15:20:15.375 287 12614.80 260.55 54720.90 88888.00 2013-10-14 15:20:15.500 287 12614.77 260.57 54720.90 88888.00 2013-10-14 15:20:15.625 287 12614.70 260.55 54720.88 88888.00 2013-10-14 15:20:15.750 287 12614.70 260.57 54720.90 88888.00 2013-10-14 15:20:15.875 287 12614.70 260.60 54720.88 88888.00 2013-10-14 15:20:16.000 287 12614.70 260.57 54720.85 88888.00 2013-10-14 15:20:16.125 287 12614.62 260.60 54720.82 88888.00 2013-10-14 15:20:16.250 287 12614.65 260.60 54720.85 88888.00 2013-10-14 15:20:16.375 287 12614.65 260.60 54720.85 88888.00 2013-10-14 15:20:16.500 287 12614.62 260.62 54720.85 88888.00 2013-10-14 15:20:16.625 287 12614.58 260.62 54720.82 88888.00 2013-10-14 15:20:16.750 287 12614.48 260.60 54720.82 88888.00 2013-10-14 15:20:16.875 287 12614.45 260.62 54720.82 88888.00 2013-10-14 15:20:17.000 287 12614.45 260.68 54720.82 88888.00 2013-10-14 15:20:17.125 287 12614.42 260.73 54720.82 88888.00 2013-10-14 15:20:17.250 287 12614.33 260.73 54720.85 88888.00 2013-10-14 15:20:17.375 287 12614.35 260.77 54720.85 88888.00 2013-10-14 15:20:17.500 287 12614.38 260.80 54720.85 88888.00 2013-10-14 15:20:17.625 287 12614.35 260.85 54720.85 88888.00 2013-10-14 15:20:17.750 287 12614.27 260.88 54720.82 88888.00 2013-10-14 15:20:17.875 287 12614.20 260.90 54720.82 88888.00 2013-10-14 15:20:18.000 287 12614.12 260.93 54720.82 88888.00 2013-10-14 15:20:18.125 287 12614.10 260.95 54720.85 88888.00 2013-10-14 15:20:18.250 287 12614.12 261.00 54720.88 88888.00 2013-10-14 15:20:18.375 287 12614.12 261.05 54720.82 88888.00 2013-10-14 15:20:18.500 287 12614.02 261.10 54720.85 88888.00 2013-10-14 15:20:18.625 287 12613.95 261.12 54720.82 88888.00 2013-10-14 15:20:18.750 287 12613.92 261.18 54720.85 88888.00 2013-10-14 15:20:18.875 287 12613.88 261.20 54720.82 88888.00 2013-10-14 15:20:19.000 287 12613.83 261.23 54720.82 88888.00 2013-10-14 15:20:19.125 287 12613.80 261.25 54720.82 88888.00 2013-10-14 15:20:19.250 287 12613.70 261.30 54720.85 88888.00 2013-10-14 15:20:19.375 287 12613.67 261.35 54720.85 88888.00 2013-10-14 15:20:19.500 287 12613.60 261.35 54720.80 88888.00 2013-10-14 15:20:19.625 287 12613.60 261.32 54720.80 88888.00 2013-10-14 15:20:19.750 287 12613.58 261.38 54720.82 88888.00 2013-10-14 15:20:19.875 287 12613.52 261.45 54720.80 88888.00 2013-10-14 15:20:20.000 287 12613.48 261.45 54720.82 88888.00 2013-10-14 15:20:20.125 287 12613.48 261.48 54720.85 88888.00 2013-10-14 15:20:20.250 287 12613.38 261.48 54720.88 88888.00 2013-10-14 15:20:20.375 287 12613.38 261.50 54720.88 88888.00 2013-10-14 15:20:20.500 287 12613.33 261.52 54720.85 88888.00 2013-10-14 15:20:20.625 287 12613.30 261.52 54720.85 88888.00 2013-10-14 15:20:20.750 287 12613.30 261.52 54720.85 88888.00 2013-10-14 15:20:20.875 287 12613.25 261.55 54720.85 88888.00 2013-10-14 15:20:21.000 287 12613.17 261.55 54720.82 88888.00 2013-10-14 15:20:21.125 287 12613.15 261.57 54720.80 88888.00 2013-10-14 15:20:21.250 287 12613.17 261.57 54720.80 88888.00 2013-10-14 15:20:21.375 287 12613.20 261.62 54720.80 88888.00 2013-10-14 15:20:21.500 287 12613.25 261.68 54720.80 88888.00 2013-10-14 15:20:21.625 287 12613.20 261.73 54720.80 88888.00 2013-10-14 15:20:21.750 287 12613.20 261.75 54720.80 88888.00 2013-10-14 15:20:21.875 287 12613.25 261.77 54720.82 88888.00 2013-10-14 15:20:22.000 287 12613.27 261.82 54720.82 88888.00 2013-10-14 15:20:22.125 287 12613.17 261.85 54720.80 88888.00 2013-10-14 15:20:22.250 287 12613.12 261.88 54720.78 88888.00 2013-10-14 15:20:22.375 287 12613.12 261.88 54720.75 88888.00 2013-10-14 15:20:22.500 287 12613.15 261.93 54720.78 88888.00 2013-10-14 15:20:22.625 287 12613.15 261.93 54720.78 88888.00 2013-10-14 15:20:22.750 287 12613.15 261.93 54720.75 88888.00 2013-10-14 15:20:22.875 287 12613.20 261.93 54720.78 88888.00 2013-10-14 15:20:23.000 287 12613.25 261.95 54720.72 88888.00 2013-10-14 15:20:23.125 287 12613.23 261.93 54720.75 88888.00 2013-10-14 15:20:23.250 287 12613.15 261.88 54720.72 88888.00 2013-10-14 15:20:23.375 287 12613.23 261.88 54720.68 88888.00 2013-10-14 15:20:23.500 287 12613.20 261.88 54720.68 88888.00 2013-10-14 15:20:23.625 287 12613.12 261.88 54720.65 88888.00 2013-10-14 15:20:23.750 287 12613.15 261.90 54720.65 88888.00 2013-10-14 15:20:23.875 287 12613.23 261.90 54720.65 88888.00 2013-10-14 15:20:24.000 287 12613.25 261.90 54720.60 88888.00 2013-10-14 15:20:24.125 287 12613.25 261.93 54720.57 88888.00 2013-10-14 15:20:24.250 287 12613.23 261.90 54720.60 88888.00 2013-10-14 15:20:24.375 287 12613.27 261.88 54720.57 88888.00 2013-10-14 15:20:24.500 287 12613.33 261.90 54720.57 88888.00 2013-10-14 15:20:24.625 287 12613.42 261.90 54720.57 88888.00 2013-10-14 15:20:24.750 287 12613.40 261.90 54720.55 88888.00 2013-10-14 15:20:24.875 287 12613.35 261.90 54720.53 88888.00 2013-10-14 15:20:25.000 287 12613.40 261.88 54720.50 88888.00 2013-10-14 15:20:25.125 287 12613.48 261.88 54720.50 88888.00 2013-10-14 15:20:25.250 287 12613.48 261.85 54720.47 88888.00 2013-10-14 15:20:25.375 287 12613.48 261.85 54720.47 88888.00 2013-10-14 15:20:25.500 287 12613.52 261.85 54720.45 88888.00 2013-10-14 15:20:25.625 287 12613.62 261.85 54720.43 88888.00 2013-10-14 15:20:25.750 287 12613.65 261.80 54720.40 88888.00 2013-10-14 15:20:25.875 287 12613.65 261.77 54720.38 88888.00 2013-10-14 15:20:26.000 287 12613.60 261.77 54720.40 88888.00 2013-10-14 15:20:26.125 287 12613.52 261.75 54720.40 88888.00 2013-10-14 15:20:26.250 287 12613.50 261.70 54720.38 88888.00 2013-10-14 15:20:26.375 287 12613.55 261.68 54720.35 88888.00 2013-10-14 15:20:26.500 287 12613.60 261.68 54720.32 88888.00 2013-10-14 15:20:26.625 287 12613.62 261.65 54720.32 88888.00 2013-10-14 15:20:26.750 287 12613.60 261.65 54720.32 88888.00 2013-10-14 15:20:26.875 287 12613.60 261.60 54720.30 88888.00 2013-10-14 15:20:27.000 287 12613.62 261.57 54720.28 88888.00 2013-10-14 15:20:27.125 287 12613.60 261.57 54720.30 88888.00 2013-10-14 15:20:27.250 287 12613.60 261.57 54720.28 88888.00 2013-10-14 15:20:27.375 287 12613.65 261.60 54720.22 88888.00 2013-10-14 15:20:27.500 287 12613.60 261.57 54720.22 88888.00 2013-10-14 15:20:27.625 287 12613.58 261.57 54720.22 88888.00 2013-10-14 15:20:27.750 287 12613.55 261.60 54720.22 88888.00 2013-10-14 15:20:27.875 287 12613.52 261.62 54720.20 88888.00 2013-10-14 15:20:28.000 287 12613.52 261.65 54720.22 88888.00 2013-10-14 15:20:28.125 287 12613.58 261.65 54720.22 88888.00 2013-10-14 15:20:28.250 287 12613.52 261.62 54720.28 88888.00 2013-10-14 15:20:28.375 287 12613.52 261.65 54720.25 88888.00 2013-10-14 15:20:28.500 287 12613.45 261.65 54720.25 88888.00 2013-10-14 15:20:28.625 287 12613.45 261.65 54720.22 88888.00 2013-10-14 15:20:28.750 287 12613.42 261.65 54720.22 88888.00 2013-10-14 15:20:28.875 287 12613.40 261.62 54720.22 88888.00 2013-10-14 15:20:29.000 287 12613.35 261.62 54720.25 88888.00 2013-10-14 15:20:29.125 287 12613.27 261.62 54720.25 88888.00 2013-10-14 15:20:29.250 287 12613.20 261.60 54720.25 88888.00 2013-10-14 15:20:29.375 287 12613.25 261.60 54720.22 88888.00 2013-10-14 15:20:29.500 287 12613.23 261.57 54720.22 88888.00 2013-10-14 15:20:29.625 287 12613.27 261.55 54720.22 88888.00 2013-10-14 15:20:29.750 287 12613.25 261.52 54720.20 88888.00 2013-10-14 15:20:29.875 287 12613.25 261.48 54720.20 88888.00 2013-10-14 15:20:30.000 287 12613.30 261.43 54720.18 88888.00 2013-10-14 15:20:30.125 287 12613.33 261.40 54720.20 88888.00 2013-10-14 15:20:30.250 287 12613.27 261.32 54720.18 88888.00 2013-10-14 15:20:30.375 287 12613.25 261.27 54720.18 88888.00 2013-10-14 15:20:30.500 287 12613.23 261.25 54720.20 88888.00 2013-10-14 15:20:30.625 287 12613.20 261.20 54720.20 88888.00 2013-10-14 15:20:30.750 287 12613.12 261.12 54720.18 88888.00 2013-10-14 15:20:30.875 287 12613.10 261.10 54720.18 88888.00 2013-10-14 15:20:31.000 287 12613.08 261.00 54720.20 88888.00 2013-10-14 15:20:31.125 287 12613.08 260.93 54720.20 88888.00 2013-10-14 15:20:31.250 287 12613.02 260.88 54720.22 88888.00 2013-10-14 15:20:31.375 287 12613.08 260.85 54720.22 88888.00 2013-10-14 15:20:31.500 287 12613.10 260.82 54720.22 88888.00 2013-10-14 15:20:31.625 287 12613.08 260.75 54720.22 88888.00 2013-10-14 15:20:31.750 287 12613.08 260.68 54720.20 88888.00 2013-10-14 15:20:31.875 287 12613.08 260.62 54720.20 88888.00 2013-10-14 15:20:32.000 287 12613.05 260.57 54720.18 88888.00 2013-10-14 15:20:32.125 287 12613.00 260.52 54720.20 88888.00 2013-10-14 15:20:32.250 287 12613.02 260.50 54720.20 88888.00 2013-10-14 15:20:32.375 287 12613.08 260.45 54720.22 88888.00 2013-10-14 15:20:32.500 287 12613.08 260.43 54720.20 88888.00 2013-10-14 15:20:32.625 287 12613.02 260.40 54720.18 88888.00 2013-10-14 15:20:32.750 287 12612.92 260.32 54720.18 88888.00 2013-10-14 15:20:32.875 287 12612.85 260.30 54720.20 88888.00 2013-10-14 15:20:33.000 287 12612.80 260.30 54720.18 88888.00 2013-10-14 15:20:33.125 287 12612.80 260.27 54720.18 88888.00 2013-10-14 15:20:33.250 287 12612.83 260.20 54720.18 88888.00 2013-10-14 15:20:33.375 287 12612.85 260.15 54720.18 88888.00 2013-10-14 15:20:33.500 287 12612.80 260.12 54720.20 88888.00 2013-10-14 15:20:33.625 287 12612.80 260.12 54720.20 88888.00 2013-10-14 15:20:33.750 287 12612.75 260.07 54720.15 88888.00 2013-10-14 15:20:33.875 287 12612.77 260.05 54720.15 88888.00 2013-10-14 15:20:34.000 287 12612.77 260.02 54720.18 88888.00 2013-10-14 15:20:34.125 287 12612.75 259.98 54720.20 88888.00 2013-10-14 15:20:34.250 287 12612.65 259.93 54720.20 88888.00 2013-10-14 15:20:34.375 287 12612.70 259.90 54720.22 88888.00 2013-10-14 15:20:34.500 287 12612.75 259.85 54720.20 88888.00 2013-10-14 15:20:34.625 287 12612.75 259.80 54720.20 88888.00 2013-10-14 15:20:34.750 287 12612.75 259.77 54720.22 88888.00 2013-10-14 15:20:34.875 287 12612.73 259.70 54720.20 88888.00 2013-10-14 15:20:35.000 287 12612.70 259.65 54720.20 88888.00 2013-10-14 15:20:35.125 287 12612.70 259.60 54720.20 88888.00 2013-10-14 15:20:35.250 287 12612.62 259.57 54720.20 88888.00 2013-10-14 15:20:35.375 287 12612.67 259.52 54720.18 88888.00 2013-10-14 15:20:35.500 287 12612.70 259.45 54720.18 88888.00 2013-10-14 15:20:35.625 287 12612.70 259.40 54720.20 88888.00 2013-10-14 15:20:35.750 287 12612.58 259.38 54720.15 88888.00 2013-10-14 15:20:35.875 287 12612.58 259.35 54720.15 88888.00 2013-10-14 15:20:36.000 287 12612.60 259.30 54720.18 88888.00 2013-10-14 15:20:36.125 287 12612.55 259.27 54720.20 88888.00 2013-10-14 15:20:36.250 287 12612.50 259.27 54720.22 88888.00 2013-10-14 15:20:36.375 287 12612.50 259.25 54720.20 88888.00 2013-10-14 15:20:36.500 287 12612.48 259.23 54720.18 88888.00 2013-10-14 15:20:36.625 287 12612.40 259.25 54720.20 88888.00 2013-10-14 15:20:36.750 287 12612.40 259.27 54720.22 88888.00 2013-10-14 15:20:36.875 287 12612.33 259.23 54720.22 88888.00 2013-10-14 15:20:37.000 287 12612.23 259.20 54720.22 88888.00 2013-10-14 15:20:37.125 287 12612.20 259.20 54720.22 88888.00 2013-10-14 15:20:37.250 287 12612.17 259.18 54720.25 88888.00 2013-10-14 15:20:37.375 287 12612.15 259.20 54720.25 88888.00 2013-10-14 15:20:37.500 287 12612.02 259.18 54720.25 88888.00 2013-10-14 15:20:37.625 287 12612.00 259.18 54720.28 88888.00 2013-10-14 15:20:37.750 287 12611.98 259.20 54720.25 88888.00 2013-10-14 15:20:37.875 287 12611.98 259.15 54720.25 88888.00 2013-10-14 15:20:38.000 287 12611.95 259.15 54720.22 88888.00 2013-10-14 15:20:38.125 287 12611.92 259.12 54720.25 88888.00 2013-10-14 15:20:38.250 287 12611.88 259.07 54720.28 88888.00 2013-10-14 15:20:38.375 287 12611.90 259.10 54720.25 88888.00 2013-10-14 15:20:38.500 287 12611.88 259.05 54720.25 88888.00 2013-10-14 15:20:38.625 287 12611.77 259.02 54720.25 88888.00 2013-10-14 15:20:38.750 287 12611.73 259.02 54720.30 88888.00 2013-10-14 15:20:38.875 287 12611.70 259.00 54720.28 88888.00 2013-10-14 15:20:39.000 287 12611.62 258.95 54720.28 88888.00 2013-10-14 15:20:39.125 287 12611.60 258.95 54720.30 88888.00 2013-10-14 15:20:39.250 287 12611.52 258.95 54720.32 88888.00 2013-10-14 15:20:39.375 287 12611.52 258.95 54720.32 88888.00 2013-10-14 15:20:39.500 287 12611.42 258.95 54720.32 88888.00 2013-10-14 15:20:39.625 287 12611.40 258.95 54720.30 88888.00 2013-10-14 15:20:39.750 287 12611.38 258.98 54720.32 88888.00 2013-10-14 15:20:39.875 287 12611.38 258.95 54720.32 88888.00 2013-10-14 15:20:40.000 287 12611.35 258.98 54720.30 88888.00 2013-10-14 15:20:40.125 287 12611.35 259.00 54720.32 88888.00 2013-10-14 15:20:40.250 287 12611.35 259.07 54720.35 88888.00 2013-10-14 15:20:40.375 287 12611.30 259.10 54720.30 88888.00 2013-10-14 15:20:40.500 287 12611.27 259.15 54720.30 88888.00 2013-10-14 15:20:40.625 287 12611.27 259.15 54720.28 88888.00 2013-10-14 15:20:40.750 287 12611.23 259.18 54720.30 88888.00 2013-10-14 15:20:40.875 287 12611.15 259.18 54720.30 88888.00 2013-10-14 15:20:41.000 287 12611.20 259.23 54720.30 88888.00 2013-10-14 15:20:41.125 287 12611.20 259.30 54720.28 88888.00 2013-10-14 15:20:41.250 287 12611.17 259.40 54720.28 88888.00 2013-10-14 15:20:41.375 287 12611.20 259.45 54720.28 88888.00 2013-10-14 15:20:41.500 287 12611.17 259.50 54720.28 88888.00 2013-10-14 15:20:41.625 287 12611.12 259.57 54720.25 88888.00 2013-10-14 15:20:41.750 287 12611.02 259.65 54720.28 88888.00 2013-10-14 15:20:41.875 287 12610.92 259.68 54720.25 88888.00 2013-10-14 15:20:42.000 287 12610.90 259.77 54720.22 88888.00 2013-10-14 15:20:42.125 287 12610.92 259.85 54720.22 88888.00 2013-10-14 15:20:42.250 287 12610.83 259.90 54720.20 88888.00 2013-10-14 15:20:42.375 287 12610.85 260.00 54720.15 88888.00 2013-10-14 15:20:42.500 287 12610.85 260.02 54720.15 88888.00 2013-10-14 15:20:42.625 287 12610.83 260.10 54720.12 88888.00 2013-10-14 15:20:42.750 287 12610.88 260.15 54720.12 88888.00 2013-10-14 15:20:42.875 287 12610.85 260.23 54720.12 88888.00 2013-10-14 15:20:43.000 287 12610.83 260.25 54720.10 88888.00 2013-10-14 15:20:43.125 287 12610.83 260.32 54720.10 88888.00 2013-10-14 15:20:43.250 287 12610.83 260.35 54720.07 88888.00 2013-10-14 15:20:43.375 287 12610.80 260.43 54720.05 88888.00 2013-10-14 15:20:43.500 287 12610.73 260.50 54720.05 88888.00 2013-10-14 15:20:43.625 287 12610.75 260.57 54720.05 88888.00 2013-10-14 15:20:43.750 287 12610.80 260.65 54720.05 88888.00 2013-10-14 15:20:43.875 287 12610.83 260.70 54720.03 88888.00 2013-10-14 15:20:44.000 287 12610.77 260.75 54720.03 88888.00 2013-10-14 15:20:44.125 287 12610.67 260.82 54720.03 88888.00 2013-10-14 15:20:44.250 287 12610.70 260.90 54720.00 88888.00 2013-10-14 15:20:44.375 287 12610.77 260.98 54719.97 88888.00 2013-10-14 15:20:44.500 287 12610.67 261.05 54719.97 88888.00 2013-10-14 15:20:44.625 287 12610.60 261.05 54719.97 88888.00 2013-10-14 15:20:44.750 287 12610.60 261.10 54719.97 88888.00 2013-10-14 15:20:44.875 287 12610.58 261.12 54719.95 88888.00 2013-10-14 15:20:45.000 287 12610.58 261.18 54719.93 88888.00 2013-10-14 15:20:45.125 287 12610.58 261.25 54719.93 88888.00 2013-10-14 15:20:45.250 287 12610.60 261.27 54719.95 88888.00 2013-10-14 15:20:45.375 287 12610.65 261.38 54719.93 88888.00 2013-10-14 15:20:45.500 287 12610.62 261.40 54719.88 88888.00 2013-10-14 15:20:45.625 287 12610.58 261.43 54719.85 88888.00 2013-10-14 15:20:45.750 287 12610.52 261.48 54719.82 88888.00 2013-10-14 15:20:45.875 287 12610.55 261.50 54719.85 88888.00 2013-10-14 15:20:46.000 287 12610.60 261.52 54719.85 88888.00 2013-10-14 15:20:46.125 287 12610.65 261.57 54719.88 88888.00 2013-10-14 15:20:46.250 287 12610.55 261.57 54719.88 88888.00 2013-10-14 15:20:46.375 287 12610.52 261.60 54719.82 88888.00 2013-10-14 15:20:46.500 287 12610.55 261.62 54719.80 88888.00 2013-10-14 15:20:46.625 287 12610.58 261.70 54719.80 88888.00 2013-10-14 15:20:46.750 287 12610.55 261.70 54719.80 88888.00 2013-10-14 15:20:46.875 287 12610.58 261.73 54719.80 88888.00 2013-10-14 15:20:47.000 287 12610.65 261.75 54719.75 88888.00 2013-10-14 15:20:47.125 287 12610.73 261.70 54719.72 88888.00 2013-10-14 15:20:47.250 287 12610.75 261.70 54719.72 88888.00 2013-10-14 15:20:47.375 287 12610.70 261.75 54719.75 88888.00 2013-10-14 15:20:47.500 287 12610.77 261.75 54719.75 88888.00 2013-10-14 15:20:47.625 287 12610.83 261.73 54719.70 88888.00 2013-10-14 15:20:47.750 287 12610.85 261.73 54719.68 88888.00 2013-10-14 15:20:47.875 287 12610.88 261.70 54719.68 88888.00 2013-10-14 15:20:48.000 287 12610.85 261.73 54719.70 88888.00 2013-10-14 15:20:48.125 287 12610.83 261.70 54719.70 88888.00 2013-10-14 15:20:48.250 287 12610.80 261.65 54719.70 88888.00 2013-10-14 15:20:48.375 287 12610.85 261.68 54719.65 88888.00 2013-10-14 15:20:48.500 287 12610.85 261.68 54719.70 88888.00 2013-10-14 15:20:48.625 287 12610.83 261.65 54719.70 88888.00 2013-10-14 15:20:48.750 287 12610.83 261.68 54719.68 88888.00 2013-10-14 15:20:48.875 287 12610.80 261.68 54719.68 88888.00 2013-10-14 15:20:49.000 287 12610.83 261.68 54719.70 88888.00 2013-10-14 15:20:49.125 287 12610.77 261.65 54719.70 88888.00 2013-10-14 15:20:49.250 287 12610.70 261.60 54719.70 88888.00 2013-10-14 15:20:49.375 287 12610.80 261.65 54719.68 88888.00 2013-10-14 15:20:49.500 287 12610.85 261.65 54719.68 88888.00 2013-10-14 15:20:49.625 287 12610.88 261.65 54719.68 88888.00 2013-10-14 15:20:49.750 287 12610.85 261.65 54719.65 88888.00 2013-10-14 15:20:49.875 287 12610.80 261.62 54719.65 88888.00 2013-10-14 15:20:50.000 287 12610.83 261.57 54719.65 88888.00 2013-10-14 15:20:50.125 287 12610.75 261.57 54719.65 88888.00 2013-10-14 15:20:50.250 287 12610.65 261.55 54719.68 88888.00 2013-10-14 15:20:50.375 287 12610.70 261.57 54719.70 88888.00 2013-10-14 15:20:50.500 287 12610.77 261.55 54719.72 88888.00 2013-10-14 15:20:50.625 287 12610.75 261.52 54719.68 88888.00 2013-10-14 15:20:50.750 287 12610.65 261.50 54719.65 88888.00 2013-10-14 15:20:50.875 287 12610.62 261.45 54719.65 88888.00 2013-10-14 15:20:51.000 287 12610.70 261.43 54719.62 88888.00 2013-10-14 15:20:51.125 287 12610.67 261.40 54719.68 88888.00 2013-10-14 15:20:51.250 287 12610.60 261.35 54719.65 88888.00 2013-10-14 15:20:51.375 287 12610.58 261.35 54719.65 88888.00 2013-10-14 15:20:51.500 287 12610.58 261.32 54719.68 88888.00 2013-10-14 15:20:51.625 287 12610.58 261.35 54719.70 88888.00 2013-10-14 15:20:51.750 287 12610.52 261.32 54719.70 88888.00 2013-10-14 15:20:51.875 287 12610.58 261.30 54719.68 88888.00 2013-10-14 15:20:52.000 287 12610.58 261.32 54719.68 88888.00 2013-10-14 15:20:52.125 287 12610.52 261.35 54719.68 88888.00 2013-10-14 15:20:52.250 287 12610.48 261.32 54719.68 88888.00 2013-10-14 15:20:52.375 287 12610.42 261.30 54719.65 88888.00 2013-10-14 15:20:52.500 287 12610.38 261.27 54719.65 88888.00 2013-10-14 15:20:52.625 287 12610.42 261.32 54719.65 88888.00 2013-10-14 15:20:52.750 287 12610.42 261.35 54719.65 88888.00 2013-10-14 15:20:52.875 287 12610.40 261.38 54719.68 88888.00 2013-10-14 15:20:53.000 287 12610.38 261.38 54719.62 88888.00 2013-10-14 15:20:53.125 287 12610.35 261.40 54719.65 88888.00 2013-10-14 15:20:53.250 287 12610.30 261.45 54719.68 88888.00 2013-10-14 15:20:53.375 287 12610.33 261.48 54719.65 88888.00 2013-10-14 15:20:53.500 287 12610.25 261.45 54719.65 88888.00 2013-10-14 15:20:53.625 287 12610.23 261.45 54719.65 88888.00 2013-10-14 15:20:53.750 287 12610.17 261.45 54719.65 88888.00 2013-10-14 15:20:53.875 287 12610.17 261.45 54719.68 88888.00 2013-10-14 15:20:54.000 287 12610.15 261.43 54719.65 88888.00 2013-10-14 15:20:54.125 287 12610.08 261.43 54719.65 88888.00 2013-10-14 15:20:54.250 287 12609.92 261.43 54719.68 88888.00 2013-10-14 15:20:54.375 287 12609.95 261.43 54719.68 88888.00 2013-10-14 15:20:54.500 287 12609.95 261.35 54719.68 88888.00 2013-10-14 15:20:54.625 287 12609.92 261.38 54719.65 88888.00 2013-10-14 15:20:54.750 287 12609.95 261.43 54719.68 88888.00 2013-10-14 15:20:54.875 287 12609.88 261.43 54719.70 88888.00 2013-10-14 15:20:55.000 287 12609.80 261.38 54719.68 88888.00 2013-10-14 15:20:55.125 287 12609.80 261.32 54719.68 88888.00 2013-10-14 15:20:55.250 287 12609.73 261.30 54719.68 88888.00 2013-10-14 15:20:55.375 287 12609.67 261.30 54719.65 88888.00 2013-10-14 15:20:55.500 287 12609.62 261.27 54719.68 88888.00 2013-10-14 15:20:55.625 287 12609.70 261.23 54719.68 88888.00 2013-10-14 15:20:55.750 287 12609.70 261.15 54719.62 88888.00 2013-10-14 15:20:55.875 287 12609.73 261.10 54719.65 88888.00 2013-10-14 15:20:56.000 287 12609.73 261.07 54719.65 88888.00 2013-10-14 15:20:56.125 287 12609.73 261.00 54719.70 88888.00 2013-10-14 15:20:56.250 287 12609.67 260.95 54719.68 88888.00 2013-10-14 15:20:56.375 287 12609.67 260.93 54719.65 88888.00 2013-10-14 15:20:56.500 287 12609.62 260.85 54719.65 88888.00 2013-10-14 15:20:56.625 287 12609.60 260.80 54719.68 88888.00 2013-10-14 15:20:56.750 287 12609.60 260.80 54719.68 88888.00 2013-10-14 15:20:56.875 287 12609.58 260.77 54719.68 88888.00 2013-10-14 15:20:57.000 287 12609.55 260.77 54719.65 88888.00 2013-10-14 15:20:57.125 287 12609.52 260.75 54719.68 88888.00 2013-10-14 15:20:57.250 287 12609.45 260.68 54719.65 88888.00 2013-10-14 15:20:57.375 287 12609.50 260.68 54719.65 88888.00 2013-10-14 15:20:57.500 287 12609.48 260.68 54719.70 88888.00 2013-10-14 15:20:57.625 287 12609.45 260.65 54719.72 88888.00 2013-10-14 15:20:57.750 287 12609.35 260.68 54719.70 88888.00 2013-10-14 15:20:57.875 287 12609.40 260.62 54719.70 88888.00 2013-10-14 15:20:58.000 287 12609.42 260.57 54719.70 88888.00 2013-10-14 15:20:58.125 287 12609.40 260.55 54719.72 88888.00 2013-10-14 15:20:58.250 287 12609.35 260.55 54719.70 88888.00 2013-10-14 15:20:58.375 287 12609.35 260.57 54719.72 88888.00 2013-10-14 15:20:58.500 287 12609.35 260.60 54719.70 88888.00 2013-10-14 15:20:58.625 287 12609.38 260.57 54719.70 88888.00 2013-10-14 15:20:58.750 287 12609.40 260.55 54719.68 88888.00 2013-10-14 15:20:58.875 287 12609.38 260.52 54719.68 88888.00 2013-10-14 15:20:59.000 287 12609.30 260.50 54719.68 88888.00 2013-10-14 15:20:59.125 287 12609.25 260.52 54719.68 88888.00 2013-10-14 15:20:59.250 287 12609.25 260.50 54719.70 88888.00 2013-10-14 15:20:59.375 287 12609.27 260.55 54719.68 88888.00 2013-10-14 15:20:59.500 287 12609.25 260.57 54719.70 88888.00 2013-10-14 15:20:59.625 287 12609.25 260.60 54719.70 88888.00 2013-10-14 15:20:59.750 287 12609.20 260.60 54719.68 88888.00 2013-10-14 15:20:59.875 287 12609.17 260.60 54719.72 88888.00 2013-10-14 15:21:00.000 287 12609.05 260.60 54719.70 88888.00 2013-10-14 15:21:00.125 287 12609.05 260.65 54719.72 88888.00 2013-10-14 15:21:00.250 287 12608.98 260.65 54719.75 88888.00 2013-10-14 15:21:00.375 287 12608.95 260.65 54719.72 88888.00 2013-10-14 15:21:00.500 287 12608.88 260.65 54719.75 88888.00 2013-10-14 15:21:00.625 287 12608.77 260.70 54719.72 88888.00 2013-10-14 15:21:00.750 287 12608.70 260.73 54719.72 88888.00 2013-10-14 15:21:00.875 287 12608.67 260.73 54719.72 88888.00 2013-10-14 15:21:01.000 287 12608.67 260.77 54719.72 88888.00 2013-10-14 15:21:01.125 287 12608.70 260.82 54719.70 88888.00 2013-10-14 15:21:01.250 287 12608.60 260.85 54719.72 88888.00 2013-10-14 15:21:01.375 287 12608.65 260.85 54719.75 88888.00 2013-10-14 15:21:01.500 287 12608.58 260.90 54719.75 88888.00 2013-10-14 15:21:01.625 287 12608.55 260.95 54719.70 88888.00 2013-10-14 15:21:01.750 287 12608.55 261.00 54719.65 88888.00 2013-10-14 15:21:01.875 287 12608.55 261.05 54719.65 88888.00 2013-10-14 15:21:02.000 287 12608.55 261.07 54719.62 88888.00 2013-10-14 15:21:02.125 287 12608.48 261.12 54719.62 88888.00 2013-10-14 15:21:02.250 287 12608.42 261.15 54719.62 88888.00 2013-10-14 15:21:02.375 287 12608.42 261.23 54719.62 88888.00 2013-10-14 15:21:02.500 287 12608.38 261.27 54719.62 88888.00 2013-10-14 15:21:02.625 287 12608.30 261.32 54719.62 88888.00 2013-10-14 15:21:02.750 287 12608.23 261.35 54719.65 88888.00 2013-10-14 15:21:02.875 287 12608.20 261.40 54719.62 88888.00 2013-10-14 15:21:03.000 287 12608.20 261.43 54719.60 88888.00 2013-10-14 15:21:03.125 287 12608.23 261.50 54719.62 88888.00 2013-10-14 15:21:03.250 287 12608.15 261.50 54719.62 88888.00 2013-10-14 15:21:03.375 287 12608.12 261.52 54719.60 88888.00 2013-10-14 15:21:03.500 287 12608.05 261.52 54719.60 88888.00 2013-10-14 15:21:03.625 287 12608.05 261.55 54719.60 88888.00 2013-10-14 15:21:03.750 287 12608.05 261.55 54719.60 88888.00 2013-10-14 15:21:03.875 287 12608.00 261.57 54719.60 88888.00 2013-10-14 15:21:04.000 287 12607.98 261.57 54719.60 88888.00 2013-10-14 15:21:04.125 287 12607.90 261.57 54719.62 88888.00 2013-10-14 15:21:04.250 287 12607.83 261.55 54719.57 88888.00 2013-10-14 15:21:04.375 287 12607.77 261.52 54719.57 88888.00 2013-10-14 15:21:04.500 287 12607.65 261.52 54719.55 88888.00 2013-10-14 15:21:04.625 287 12607.62 261.52 54719.57 88888.00 2013-10-14 15:21:04.750 287 12607.60 261.52 54719.60 88888.00 2013-10-14 15:21:04.875 287 12607.60 261.50 54719.62 88888.00 2013-10-14 15:21:05.000 287 12607.60 261.45 54719.55 88888.00 2013-10-14 15:21:05.125 287 12607.55 261.45 54719.57 88888.00 2013-10-14 15:21:05.250 287 12607.48 261.43 54719.57 88888.00 2013-10-14 15:21:05.375 287 12607.55 261.43 54719.57 88888.00 2013-10-14 15:21:05.500 287 12607.50 261.38 54719.57 88888.00 2013-10-14 15:21:05.625 287 12607.48 261.32 54719.55 88888.00 2013-10-14 15:21:05.750 287 12607.45 261.35 54719.55 88888.00 2013-10-14 15:21:05.875 287 12607.42 261.32 54719.57 88888.00 2013-10-14 15:21:06.000 287 12607.42 261.32 54719.57 88888.00 2013-10-14 15:21:06.125 287 12607.45 261.27 54719.57 88888.00 2013-10-14 15:21:06.250 287 12607.45 261.23 54719.57 88888.00 2013-10-14 15:21:06.375 287 12607.40 261.23 54719.53 88888.00 2013-10-14 15:21:06.500 287 12607.42 261.20 54719.53 88888.00 2013-10-14 15:21:06.625 287 12607.48 261.18 54719.55 88888.00 2013-10-14 15:21:06.750 287 12607.52 261.15 54719.57 88888.00 2013-10-14 15:21:06.875 287 12607.58 261.15 54719.57 88888.00 2013-10-14 15:21:07.000 287 12607.58 261.12 54719.53 88888.00 2013-10-14 15:21:07.125 287 12607.55 261.12 54719.53 88888.00 2013-10-14 15:21:07.250 287 12607.48 261.07 54719.53 88888.00 2013-10-14 15:21:07.375 287 12607.52 261.07 54719.50 88888.00 2013-10-14 15:21:07.500 287 12607.58 261.02 54719.53 88888.00 2013-10-14 15:21:07.625 287 12607.58 261.07 54719.55 88888.00 2013-10-14 15:21:07.750 287 12607.55 261.07 54719.55 88888.00 2013-10-14 15:21:07.875 287 12607.62 261.05 54719.50 88888.00 2013-10-14 15:21:08.000 287 12607.62 261.05 54719.50 88888.00 2013-10-14 15:21:08.125 287 12607.65 261.07 54719.53 88888.00 2013-10-14 15:21:08.250 287 12607.67 261.07 54719.50 88888.00 2013-10-14 15:21:08.375 287 12607.67 261.05 54719.50 88888.00 2013-10-14 15:21:08.500 287 12607.65 261.07 54719.50 88888.00 2013-10-14 15:21:08.625 287 12607.75 261.10 54719.53 88888.00 2013-10-14 15:21:08.750 287 12607.77 261.12 54719.53 88888.00 2013-10-14 15:21:08.875 287 12607.73 261.10 54719.50 88888.00 2013-10-14 15:21:09.000 287 12607.70 261.12 54719.50 88888.00 2013-10-14 15:21:09.125 287 12607.73 261.15 54719.53 88888.00 2013-10-14 15:21:09.250 287 12607.73 261.15 54719.47 88888.00 2013-10-14 15:21:09.375 287 12607.80 261.18 54719.47 88888.00 2013-10-14 15:21:09.500 287 12607.75 261.12 54719.47 88888.00 2013-10-14 15:21:09.625 287 12607.73 261.10 54719.47 88888.00 2013-10-14 15:21:09.750 287 12607.77 261.07 54719.45 88888.00 2013-10-14 15:21:09.875 287 12607.83 261.02 54719.45 88888.00 2013-10-14 15:21:10.000 287 12607.85 261.02 54719.45 88888.00 2013-10-14 15:21:10.125 287 12607.85 261.00 54719.45 88888.00 2013-10-14 15:21:10.250 287 12607.85 260.98 54719.43 88888.00 2013-10-14 15:21:10.375 287 12607.88 261.00 54719.43 88888.00 2013-10-14 15:21:10.500 287 12607.90 260.98 54719.40 88888.00 2013-10-14 15:21:10.625 287 12607.90 260.98 54719.43 88888.00 2013-10-14 15:21:10.750 287 12607.95 260.95 54719.40 88888.00 2013-10-14 15:21:10.875 287 12607.95 260.93 54719.38 88888.00 2013-10-14 15:21:11.000 287 12608.00 260.93 54719.35 88888.00 2013-10-14 15:21:11.125 287 12607.98 260.90 54719.40 88888.00 2013-10-14 15:21:11.250 287 12607.98 260.88 54719.40 88888.00 2013-10-14 15:21:11.375 287 12608.00 260.88 54719.32 88888.00 2013-10-14 15:21:11.500 287 12608.00 260.90 54719.30 88888.00 2013-10-14 15:21:11.625 287 12608.02 260.85 54719.30 88888.00 2013-10-14 15:21:11.750 287 12608.00 260.85 54719.32 88888.00 2013-10-14 15:21:11.875 287 12608.00 260.85 54719.32 88888.00 2013-10-14 15:21:12.000 287 12608.05 260.82 54719.30 88888.00 2013-10-14 15:21:12.125 287 12608.10 260.77 54719.30 88888.00 2013-10-14 15:21:12.250 287 12608.10 260.75 54719.28 88888.00 2013-10-14 15:21:12.375 287 12608.15 260.77 54719.28 88888.00 2013-10-14 15:21:12.500 287 12608.17 260.73 54719.30 88888.00 2013-10-14 15:21:12.625 287 12608.23 260.75 54719.30 88888.00 2013-10-14 15:21:12.750 287 12608.20 260.75 54719.28 88888.00 2013-10-14 15:21:12.875 287 12608.17 260.75 54719.28 88888.00 2013-10-14 15:21:13.000 287 12608.20 260.77 54719.25 88888.00 2013-10-14 15:21:13.125 287 12608.23 260.80 54719.25 88888.00 2013-10-14 15:21:13.250 287 12608.17 260.80 54719.28 88888.00 2013-10-14 15:21:13.375 287 12608.20 260.85 54719.28 88888.00 2013-10-14 15:21:13.500 287 12608.23 260.93 54719.25 88888.00 2013-10-14 15:21:13.625 287 12608.20 260.95 54719.22 88888.00 2013-10-14 15:21:13.750 287 12608.20 260.98 54719.22 88888.00 2013-10-14 15:21:13.875 287 12608.17 261.00 54719.20 88888.00 2013-10-14 15:21:14.000 287 12608.20 261.00 54719.20 88888.00 2013-10-14 15:21:14.125 287 12608.17 261.02 54719.18 88888.00 2013-10-14 15:21:14.250 287 12608.20 261.00 54719.20 88888.00 2013-10-14 15:21:14.375 287 12608.20 261.05 54719.22 88888.00 2013-10-14 15:21:14.500 287 12608.15 261.02 54719.22 88888.00 2013-10-14 15:21:14.625 287 12608.15 261.02 54719.20 88888.00 2013-10-14 15:21:14.750 287 12608.20 261.02 54719.18 88888.00 2013-10-14 15:21:14.875 287 12608.30 261.02 54719.15 88888.00 2013-10-14 15:21:15.000 287 12608.30 261.00 54719.15 88888.00 2013-10-14 15:21:15.125 287 12608.27 261.00 54719.15 88888.00 2013-10-14 15:21:15.250 287 12608.27 261.02 54719.15 88888.00 2013-10-14 15:21:15.375 287 12608.27 261.07 54719.12 88888.00 2013-10-14 15:21:15.500 287 12608.25 261.07 54719.12 88888.00 2013-10-14 15:21:15.625 287 12608.23 261.10 54719.12 88888.00 2013-10-14 15:21:15.750 287 12608.20 261.12 54719.10 88888.00 2013-10-14 15:21:15.875 287 12608.23 261.15 54719.10 88888.00 2013-10-14 15:21:16.000 287 12608.25 261.18 54719.07 88888.00 2013-10-14 15:21:16.125 287 12608.17 261.18 54719.10 88888.00 2013-10-14 15:21:16.250 287 12608.12 261.23 54719.10 88888.00 2013-10-14 15:21:16.375 287 12608.12 261.25 54719.07 88888.00 2013-10-14 15:21:16.500 287 12608.12 261.27 54719.05 88888.00 2013-10-14 15:21:16.625 287 12608.10 261.32 54719.05 88888.00 2013-10-14 15:21:16.750 287 12608.08 261.32 54719.03 88888.00 2013-10-14 15:21:16.875 287 12608.08 261.38 54719.03 88888.00 2013-10-14 15:21:17.000 287 12608.05 261.43 54719.00 88888.00 2013-10-14 15:21:17.125 287 12607.95 261.45 54719.00 88888.00 2013-10-14 15:21:17.250 287 12607.83 261.45 54719.05 88888.00 2013-10-14 15:21:17.375 287 12607.92 261.52 54719.03 88888.00 2013-10-14 15:21:17.500 287 12607.98 261.55 54719.05 88888.00 2013-10-14 15:21:17.625 287 12607.90 261.57 54719.05 88888.00 2013-10-14 15:21:17.750 287 12607.80 261.62 54719.03 88888.00 2013-10-14 15:21:17.875 287 12607.73 261.62 54719.03 88888.00 2013-10-14 15:21:18.000 287 12607.73 261.68 54718.97 88888.00 2013-10-14 15:21:18.125 287 12607.73 261.70 54719.03 88888.00 2013-10-14 15:21:18.250 287 12607.65 261.70 54718.97 88888.00 2013-10-14 15:21:18.375 287 12607.65 261.75 54719.00 88888.00 2013-10-14 15:21:18.500 287 12607.70 261.77 54718.97 88888.00 2013-10-14 15:21:18.625 287 12607.75 261.77 54718.97 88888.00 2013-10-14 15:21:18.750 287 12607.75 261.80 54718.95 88888.00 2013-10-14 15:21:18.875 287 12607.70 261.82 54718.95 88888.00 2013-10-14 15:21:19.000 287 12607.65 261.82 54718.97 88888.00 2013-10-14 15:21:19.125 287 12607.60 261.82 54719.00 88888.00 2013-10-14 15:21:19.250 287 12607.52 261.82 54718.95 88888.00 2013-10-14 15:21:19.375 287 12607.48 261.85 54718.97 88888.00 2013-10-14 15:21:19.500 287 12607.42 261.85 54718.97 88888.00 2013-10-14 15:21:19.625 287 12607.35 261.90 54718.97 88888.00 2013-10-14 15:21:19.750 287 12607.38 261.93 54718.97 88888.00 2013-10-14 15:21:19.875 287 12607.38 261.93 54719.00 88888.00 2013-10-14 15:21:20.000 287 12607.33 261.98 54718.95 88888.00 2013-10-14 15:21:20.125 287 12607.25 262.05 54719.00 88888.00 2013-10-14 15:21:20.250 287 12607.10 262.07 54719.00 88888.00 2013-10-14 15:21:20.375 287 12607.02 262.10 54719.00 88888.00 2013-10-14 15:21:20.500 287 12606.90 262.10 54719.00 88888.00 2013-10-14 15:21:20.625 287 12606.85 262.15 54718.97 88888.00 2013-10-14 15:21:20.750 287 12606.77 262.23 54719.00 88888.00 2013-10-14 15:21:20.875 287 12606.73 262.23 54719.00 88888.00 2013-10-14 15:21:21.000 287 12606.67 262.25 54718.93 88888.00 2013-10-14 15:21:21.125 287 12606.62 262.25 54718.97 88888.00 2013-10-14 15:21:21.250 287 12606.50 262.23 54718.95 88888.00 2013-10-14 15:21:21.375 287 12606.42 262.23 54718.95 88888.00 2013-10-14 15:21:21.500 287 12606.38 262.30 54718.95 88888.00 2013-10-14 15:21:21.625 287 12606.40 262.30 54718.97 88888.00 2013-10-14 15:21:21.750 287 12606.35 262.27 54718.95 88888.00 2013-10-14 15:21:21.875 287 12606.23 262.30 54718.95 88888.00 2013-10-14 15:21:22.000 287 12606.17 262.30 54718.97 88888.00 2013-10-14 15:21:22.125 287 12606.15 262.32 54718.97 88888.00 2013-10-14 15:21:22.250 287 12606.10 262.30 54718.95 88888.00 2013-10-14 15:21:22.375 287 12606.05 262.32 54718.95 88888.00 2013-10-14 15:21:22.500 287 12605.95 262.30 54718.95 88888.00 2013-10-14 15:21:22.625 287 12605.98 262.32 54718.95 88888.00 2013-10-14 15:21:22.750 287 12606.00 262.35 54718.95 88888.00 2013-10-14 15:21:22.875 287 12605.92 262.32 54718.95 88888.00 2013-10-14 15:21:23.000 287 12605.92 262.35 54718.93 88888.00 2013-10-14 15:21:23.125 287 12605.92 262.38 54718.93 88888.00 2013-10-14 15:21:23.250 287 12605.80 262.40 54718.93 88888.00 2013-10-14 15:21:23.375 287 12605.73 262.43 54718.95 88888.00 2013-10-14 15:21:23.500 287 12605.75 262.48 54718.97 88888.00 2013-10-14 15:21:23.625 287 12605.75 262.52 54718.95 88888.00 2013-10-14 15:21:23.750 287 12605.73 262.55 54718.95 88888.00 2013-10-14 15:21:23.875 287 12605.70 262.55 54718.93 88888.00 2013-10-14 15:21:24.000 287 12605.70 262.57 54718.93 88888.00 2013-10-14 15:21:24.125 287 12605.70 262.65 54718.93 88888.00 2013-10-14 15:21:24.250 287 12605.62 262.68 54718.93 88888.00 2013-10-14 15:21:24.375 287 12605.60 262.73 54718.93 88888.00 2013-10-14 15:21:24.500 287 12605.58 262.77 54718.90 88888.00 2013-10-14 15:21:24.625 287 12605.55 262.85 54718.93 88888.00 2013-10-14 15:21:24.750 287 12605.55 262.90 54718.90 88888.00 2013-10-14 15:21:24.875 287 12605.55 262.95 54718.90 88888.00 2013-10-14 15:21:25.000 287 12605.58 262.98 54718.90 88888.00 2013-10-14 15:21:25.125 287 12605.55 263.02 54718.93 88888.00 2013-10-14 15:21:25.250 287 12605.42 263.02 54718.88 88888.00 2013-10-14 15:21:25.375 287 12605.45 263.05 54718.88 88888.00 2013-10-14 15:21:25.500 287 12605.38 263.07 54718.88 88888.00 2013-10-14 15:21:25.625 287 12605.38 263.10 54718.88 88888.00 2013-10-14 15:21:25.750 287 12605.33 263.12 54718.90 88888.00 2013-10-14 15:21:25.875 287 12605.25 263.15 54718.93 88888.00 2013-10-14 15:21:26.000 287 12605.25 263.20 54718.90 88888.00 2013-10-14 15:21:26.125 287 12605.23 263.25 54718.93 88888.00 2013-10-14 15:21:26.250 287 12605.17 263.25 54718.90 88888.00 2013-10-14 15:21:26.375 287 12605.17 263.27 54718.90 88888.00 2013-10-14 15:21:26.500 287 12605.10 263.30 54718.90 88888.00 2013-10-14 15:21:26.625 287 12605.08 263.32 54718.90 88888.00 2013-10-14 15:21:26.750 287 12605.10 263.32 54718.90 88888.00 2013-10-14 15:21:26.875 287 12605.05 263.38 54718.90 88888.00 2013-10-14 15:21:27.000 287 12605.05 263.40 54718.88 88888.00 2013-10-14 15:21:27.125 287 12605.10 263.45 54718.90 88888.00 2013-10-14 15:21:27.250 287 12605.05 263.48 54718.88 88888.00 2013-10-14 15:21:27.375 287 12605.08 263.52 54718.90 88888.00 2013-10-14 15:21:27.500 287 12605.05 263.57 54718.93 88888.00 2013-10-14 15:21:27.625 287 12605.00 263.70 54718.93 88888.00 2013-10-14 15:21:27.750 287 12604.92 263.77 54718.93 88888.00 2013-10-14 15:21:27.875 287 12604.95 263.85 54718.90 88888.00 2013-10-14 15:21:28.000 287 12604.95 263.93 54718.90 88888.00 2013-10-14 15:21:28.125 287 12604.85 263.98 54718.93 88888.00 2013-10-14 15:21:28.250 287 12604.80 264.02 54718.90 88888.00 2013-10-14 15:21:28.375 287 12604.83 264.10 54718.88 88888.00 2013-10-14 15:21:28.500 287 12604.77 264.15 54718.90 88888.00 2013-10-14 15:21:28.625 287 12604.73 264.20 54718.93 88888.00 2013-10-14 15:21:28.750 287 12604.67 264.27 54718.93 88888.00 2013-10-14 15:21:28.875 287 12604.67 264.32 54718.90 88888.00 2013-10-14 15:21:29.000 287 12604.70 264.38 54718.88 88888.00 2013-10-14 15:21:29.125 287 12604.75 264.48 54718.90 88888.00 2013-10-14 15:21:29.250 287 12604.73 264.52 54718.95 88888.00 2013-10-14 15:21:29.375 287 12604.75 264.60 54718.93 88888.00 2013-10-14 15:21:29.500 287 12604.70 264.62 54718.90 88888.00 2013-10-14 15:21:29.625 287 12604.60 264.65 54718.85 88888.00 2013-10-14 15:21:29.750 287 12604.55 264.65 54718.88 88888.00 2013-10-14 15:21:29.875 287 12604.52 264.70 54718.90 88888.00 2013-10-14 15:21:30.000 287 12604.62 264.73 54718.90 88888.00 2013-10-14 15:21:30.125 287 12604.58 264.73 54718.93 88888.00 2013-10-14 15:21:30.250 287 12604.50 264.70 54718.93 88888.00 2013-10-14 15:21:30.375 287 12604.50 264.70 54718.88 88888.00 2013-10-14 15:21:30.500 287 12604.58 264.73 54718.88 88888.00 2013-10-14 15:21:30.625 287 12604.58 264.75 54718.88 88888.00 2013-10-14 15:21:30.750 287 12604.52 264.75 54718.88 88888.00 2013-10-14 15:21:30.875 287 12604.52 264.77 54718.90 88888.00 2013-10-14 15:21:31.000 287 12604.55 264.77 54718.88 88888.00 2013-10-14 15:21:31.125 287 12604.58 264.75 54718.85 88888.00 2013-10-14 15:21:31.250 287 12604.52 264.75 54718.82 88888.00 2013-10-14 15:21:31.375 287 12604.58 264.77 54718.82 88888.00 2013-10-14 15:21:31.500 287 12604.62 264.82 54718.85 88888.00 2013-10-14 15:21:31.625 287 12604.67 264.82 54718.85 88888.00 2013-10-14 15:21:31.750 287 12604.67 264.82 54718.85 88888.00 2013-10-14 15:21:31.875 287 12604.73 264.85 54718.80 88888.00 2013-10-14 15:21:32.000 287 12604.75 264.88 54718.82 88888.00 2013-10-14 15:21:32.125 287 12604.73 264.85 54718.85 88888.00 2013-10-14 15:21:32.250 287 12604.65 264.82 54718.85 88888.00 2013-10-14 15:21:32.375 287 12604.73 264.85 54718.82 88888.00 2013-10-14 15:21:32.500 287 12604.80 264.88 54718.85 88888.00 2013-10-14 15:21:32.625 287 12604.80 264.90 54718.85 88888.00 2013-10-14 15:21:32.750 287 12604.75 264.88 54718.85 88888.00 2013-10-14 15:21:32.875 287 12604.77 264.90 54718.88 88888.00 2013-10-14 15:21:33.000 287 12604.83 264.90 54718.82 88888.00 2013-10-14 15:21:33.125 287 12604.92 264.93 54718.82 88888.00 2013-10-14 15:21:33.250 287 12604.95 264.88 54718.80 88888.00 2013-10-14 15:21:33.375 287 12604.95 264.85 54718.78 88888.00 2013-10-14 15:21:33.500 287 12605.00 264.85 54718.72 88888.00 2013-10-14 15:21:33.625 287 12605.10 264.88 54718.70 88888.00 2013-10-14 15:21:33.750 287 12605.20 264.85 54718.70 88888.00 2013-10-14 15:21:33.875 287 12605.25 264.85 54718.70 88888.00 2013-10-14 15:21:34.000 287 12605.27 264.88 54718.70 88888.00 2013-10-14 15:21:34.125 287 12605.40 264.88 54718.70 88888.00 2013-10-14 15:21:34.250 287 12605.45 264.85 54718.65 88888.00 2013-10-14 15:21:34.375 287 12605.52 264.82 54718.65 88888.00 2013-10-14 15:21:34.500 287 12605.58 264.85 54718.65 88888.00 2013-10-14 15:21:34.625 287 12605.62 264.82 54718.62 88888.00 2013-10-14 15:21:34.750 287 12605.70 264.88 54718.60 88888.00 2013-10-14 15:21:34.875 287 12605.77 264.88 54718.60 88888.00 2013-10-14 15:21:35.000 287 12605.83 264.82 54718.57 88888.00 2013-10-14 15:21:35.125 287 12605.90 264.85 54718.57 88888.00 2013-10-14 15:21:35.250 287 12605.90 264.82 54718.55 88888.00 2013-10-14 15:21:35.375 287 12605.95 264.82 54718.55 88888.00 2013-10-14 15:21:35.500 287 12606.00 264.77 54718.53 88888.00 2013-10-14 15:21:35.625 287 12606.10 264.77 54718.53 88888.00 2013-10-14 15:21:35.750 287 12606.17 264.77 54718.53 88888.00 2013-10-14 15:21:35.875 287 12606.25 264.75 54718.50 88888.00 2013-10-14 15:21:36.000 287 12606.38 264.73 54718.50 88888.00 2013-10-14 15:21:36.125 287 12606.48 264.68 54718.47 88888.00 2013-10-14 15:21:36.250 287 12606.48 264.65 54718.47 88888.00 2013-10-14 15:21:36.375 287 12606.50 264.65 54718.45 88888.00 2013-10-14 15:21:36.500 287 12606.58 264.68 54718.43 88888.00 2013-10-14 15:21:36.625 287 12606.65 264.62 54718.43 88888.00 2013-10-14 15:21:36.750 287 12606.75 264.55 54718.40 88888.00 2013-10-14 15:21:36.875 287 12606.83 264.55 54718.38 88888.00 2013-10-14 15:21:37.000 287 12606.88 264.57 54718.40 88888.00 2013-10-14 15:21:37.125 287 12606.83 264.57 54718.38 88888.00 2013-10-14 15:21:37.250 287 12606.80 264.55 54718.38 88888.00 2013-10-14 15:21:37.375 287 12606.92 264.57 54718.40 88888.00 2013-10-14 15:21:37.500 287 12607.00 264.55 54718.40 88888.00 2013-10-14 15:21:37.625 287 12606.98 264.50 54718.38 88888.00 2013-10-14 15:21:37.750 287 12607.00 264.48 54718.35 88888.00 2013-10-14 15:21:37.875 287 12607.02 264.45 54718.30 88888.00 2013-10-14 15:21:38.000 287 12607.08 264.43 54718.28 88888.00 2013-10-14 15:21:38.125 287 12607.10 264.45 54718.32 88888.00 2013-10-14 15:21:38.250 287 12606.98 264.48 54718.35 88888.00 2013-10-14 15:21:38.375 287 12607.02 264.45 54718.32 88888.00 2013-10-14 15:21:38.500 287 12607.08 264.45 54718.35 88888.00 2013-10-14 15:21:38.625 287 12607.05 264.45 54718.32 88888.00 2013-10-14 15:21:38.750 287 12607.02 264.48 54718.30 88888.00 2013-10-14 15:21:38.875 287 12607.02 264.43 54718.30 88888.00 2013-10-14 15:21:39.000 287 12606.98 264.38 54718.30 88888.00 2013-10-14 15:21:39.125 287 12606.95 264.38 54718.28 88888.00 2013-10-14 15:21:39.250 287 12606.88 264.38 54718.30 88888.00 2013-10-14 15:21:39.375 287 12607.00 264.43 54718.30 88888.00 2013-10-14 15:21:39.500 287 12607.02 264.43 54718.28 88888.00 2013-10-14 15:21:39.625 287 12607.00 264.38 54718.30 88888.00 2013-10-14 15:21:39.750 287 12606.95 264.38 54718.30 88888.00 2013-10-14 15:21:39.875 287 12606.92 264.40 54718.28 88888.00 2013-10-14 15:21:40.000 287 12606.92 264.43 54718.28 88888.00 2013-10-14 15:21:40.125 287 12606.90 264.43 54718.28 88888.00 2013-10-14 15:21:40.250 287 12606.88 264.45 54718.25 88888.00 2013-10-14 15:21:40.375 287 12606.88 264.50 54718.25 88888.00 2013-10-14 15:21:40.500 287 12606.83 264.50 54718.25 88888.00 2013-10-14 15:21:40.625 287 12606.77 264.52 54718.22 88888.00 2013-10-14 15:21:40.750 287 12606.75 264.57 54718.25 88888.00 2013-10-14 15:21:40.875 287 12606.75 264.60 54718.25 88888.00 2013-10-14 15:21:41.000 287 12606.65 264.60 54718.22 88888.00 2013-10-14 15:21:41.125 287 12606.62 264.65 54718.22 88888.00 2013-10-14 15:21:41.250 287 12606.58 264.62 54718.25 88888.00 2013-10-14 15:21:41.375 287 12606.58 264.68 54718.22 88888.00 2013-10-14 15:21:41.500 287 12606.58 264.68 54718.22 88888.00 2013-10-14 15:21:41.625 287 12606.50 264.68 54718.25 88888.00 2013-10-14 15:21:41.750 287 12606.45 264.65 54718.25 88888.00 2013-10-14 15:21:41.875 287 12606.40 264.68 54718.22 88888.00 2013-10-14 15:21:42.000 287 12606.38 264.70 54718.20 88888.00 2013-10-14 15:21:42.125 287 12606.42 264.75 54718.22 88888.00 2013-10-14 15:21:42.250 287 12606.38 264.70 54718.20 88888.00 2013-10-14 15:21:42.375 287 12606.38 264.77 54718.20 88888.00 2013-10-14 15:21:42.500 287 12606.35 264.80 54718.20 88888.00 2013-10-14 15:21:42.625 287 12606.38 264.82 54718.18 88888.00 2013-10-14 15:21:42.750 287 12606.45 264.82 54718.12 88888.00 2013-10-14 15:21:42.875 287 12606.50 264.88 54718.15 88888.00 2013-10-14 15:21:43.000 287 12606.48 264.93 54718.10 88888.00 2013-10-14 15:21:43.125 287 12606.48 264.98 54718.07 88888.00 2013-10-14 15:21:43.250 287 12606.48 265.05 54718.12 88888.00 2013-10-14 15:21:43.375 287 12606.52 265.07 54718.15 88888.00 2013-10-14 15:21:43.500 287 12606.52 265.10 54718.12 88888.00 2013-10-14 15:21:43.625 287 12606.58 265.18 54718.10 88888.00 2013-10-14 15:21:43.750 287 12606.58 265.23 54718.10 88888.00 2013-10-14 15:21:43.875 287 12606.52 265.27 54718.07 88888.00 2013-10-14 15:21:44.000 287 12606.50 265.32 54718.05 88888.00 2013-10-14 15:21:44.125 287 12606.55 265.38 54718.07 88888.00 2013-10-14 15:21:44.250 287 12606.50 265.43 54718.07 88888.00 2013-10-14 15:21:44.375 287 12606.55 265.48 54718.07 88888.00 2013-10-14 15:21:44.500 287 12606.60 265.52 54718.07 88888.00 2013-10-14 15:21:44.625 287 12606.55 265.55 54718.07 88888.00 2013-10-14 15:21:44.750 287 12606.48 265.60 54718.07 88888.00 2013-10-14 15:21:44.875 287 12606.42 265.62 54718.05 88888.00 2013-10-14 15:21:45.000 287 12606.40 265.65 54718.05 88888.00 2013-10-14 15:21:45.125 287 12606.42 265.70 54718.07 88888.00 2013-10-14 15:21:45.250 287 12606.42 265.70 54718.07 88888.00 2013-10-14 15:21:45.375 287 12606.48 265.70 54718.05 88888.00 2013-10-14 15:21:45.500 287 12606.45 265.75 54718.05 88888.00 2013-10-14 15:21:45.625 287 12606.35 265.77 54718.07 88888.00 2013-10-14 15:21:45.750 287 12606.25 265.80 54718.05 88888.00 2013-10-14 15:21:45.875 287 12606.27 265.80 54718.03 88888.00 2013-10-14 15:21:46.000 287 12606.35 265.80 54718.03 88888.00 2013-10-14 15:21:46.125 287 12606.30 265.77 54718.05 88888.00 2013-10-14 15:21:46.250 287 12606.15 265.77 54718.07 88888.00 2013-10-14 15:21:46.375 287 12606.15 265.80 54718.07 88888.00 2013-10-14 15:21:46.500 287 12606.20 265.82 54718.07 88888.00 2013-10-14 15:21:46.625 287 12606.25 265.80 54718.07 88888.00 2013-10-14 15:21:46.750 287 12606.25 265.77 54718.03 88888.00 2013-10-14 15:21:46.875 287 12606.17 265.77 54718.00 88888.00 2013-10-14 15:21:47.000 287 12606.10 265.77 54718.03 88888.00 2013-10-14 15:21:47.125 287 12606.08 265.77 54718.00 88888.00 2013-10-14 15:21:47.250 287 12606.05 265.75 54718.07 88888.00 2013-10-14 15:21:47.375 287 12606.17 265.77 54718.03 88888.00 2013-10-14 15:21:47.500 287 12606.12 265.77 54718.05 88888.00 2013-10-14 15:21:47.625 287 12606.08 265.77 54718.05 88888.00 2013-10-14 15:21:47.750 287 12606.15 265.80 54718.05 88888.00 2013-10-14 15:21:47.875 287 12606.15 265.80 54718.12 88888.00 2013-10-14 15:21:48.000 287 12606.17 265.77 54718.12 88888.00 2013-10-14 15:21:48.125 287 12606.10 265.80 54718.12 88888.00 2013-10-14 15:21:48.250 287 12606.08 265.85 54718.12 88888.00 2013-10-14 15:21:48.375 287 12606.20 265.88 54718.12 88888.00 2013-10-14 15:21:48.500 287 12606.17 265.88 54718.22 88888.00 2013-10-14 15:21:48.625 287 12606.12 265.85 54718.20 88888.00 2013-10-14 15:21:48.750 287 12606.10 265.88 54718.15 88888.00 2013-10-14 15:21:48.875 287 12606.10 265.85 54718.15 88888.00 2013-10-14 15:21:49.000 287 12606.15 265.85 54718.12 88888.00 2013-10-14 15:21:49.125 287 12606.17 265.88 54718.12 88888.00 2013-10-14 15:21:49.250 287 12606.17 265.85 54718.12 88888.00 2013-10-14 15:21:49.375 287 12606.15 265.88 54718.12 88888.00 2013-10-14 15:21:49.500 287 12606.15 265.88 54718.12 88888.00 2013-10-14 15:21:49.625 287 12606.15 265.90 54718.12 88888.00 2013-10-14 15:21:49.750 287 12606.12 265.93 54718.12 88888.00 2013-10-14 15:21:49.875 287 12606.20 265.95 54718.12 88888.00 2013-10-14 15:21:50.000 287 12606.25 265.93 54718.10 88888.00 2013-10-14 15:21:50.125 287 12606.27 265.95 54718.10 88888.00 2013-10-14 15:21:50.250 287 12606.27 265.95 54718.07 88888.00 2013-10-14 15:21:50.375 287 12606.33 265.98 54718.10 88888.00 2013-10-14 15:21:50.500 287 12606.33 266.00 54718.10 88888.00 2013-10-14 15:21:50.625 287 12606.30 266.07 54718.15 88888.00 2013-10-14 15:21:50.750 287 12606.33 266.12 54718.15 88888.00 2013-10-14 15:21:50.875 287 12606.33 266.15 54718.12 88888.00 2013-10-14 15:21:51.000 287 12606.33 266.20 54718.10 88888.00 2013-10-14 15:21:51.125 287 12606.33 266.23 54718.12 88888.00 2013-10-14 15:21:51.250 287 12606.27 266.27 54718.12 88888.00 2013-10-14 15:21:51.375 287 12606.33 266.32 54718.10 88888.00 2013-10-14 15:21:51.500 287 12606.27 266.38 54718.12 88888.00 2013-10-14 15:21:51.625 287 12606.25 266.40 54718.10 88888.00 2013-10-14 15:21:51.750 287 12606.35 266.45 54718.15 88888.00 2013-10-14 15:21:51.875 287 12606.40 266.52 54718.15 88888.00 2013-10-14 15:21:52.000 287 12606.33 266.50 54718.07 88888.00 2013-10-14 15:21:52.125 287 12606.30 266.52 54718.10 88888.00 2013-10-14 15:21:52.250 287 12606.35 266.62 54718.10 88888.00 2013-10-14 15:21:52.375 287 12606.45 266.65 54718.07 88888.00 2013-10-14 15:21:52.500 287 12606.48 266.70 54718.07 88888.00 2013-10-14 15:21:52.625 287 12606.58 266.75 54718.07 88888.00 2013-10-14 15:21:52.750 287 12606.67 266.82 54718.05 88888.00 2013-10-14 15:21:52.875 287 12606.65 266.88 54718.03 88888.00 2013-10-14 15:21:53.000 287 12606.60 266.90 54718.00 88888.00 2013-10-14 15:21:53.125 287 12606.60 266.93 54718.03 88888.00 2013-10-14 15:21:53.250 287 12606.67 267.00 54718.00 88888.00 2013-10-14 15:21:53.375 287 12606.83 267.05 54718.03 88888.00 2013-10-14 15:21:53.500 287 12606.88 267.07 54717.97 88888.00 2013-10-14 15:21:53.625 287 12606.95 267.12 54717.97 88888.00 2013-10-14 15:21:53.750 287 12606.95 267.10 54717.95 88888.00 2013-10-14 15:21:53.875 287 12607.02 267.07 54717.95 88888.00 2013-10-14 15:21:54.000 287 12607.10 267.10 54717.95 88888.00 2013-10-14 15:21:54.125 287 12607.10 267.05 54717.93 88888.00 2013-10-14 15:21:54.250 287 12607.15 267.02 54717.93 88888.00 2013-10-14 15:21:54.375 287 12607.23 267.02 54717.90 88888.00 2013-10-14 15:21:54.500 287 12607.25 267.00 54717.88 88888.00 2013-10-14 15:21:54.625 287 12607.30 267.00 54717.88 88888.00 2013-10-14 15:21:54.750 287 12607.38 266.93 54717.88 88888.00 2013-10-14 15:21:54.875 287 12607.45 266.85 54717.88 88888.00 2013-10-14 15:21:55.000 287 12607.52 266.82 54717.82 88888.00 2013-10-14 15:21:55.125 287 12607.58 266.82 54717.88 88888.00 2013-10-14 15:21:55.250 287 12607.58 266.77 54717.85 88888.00 2013-10-14 15:21:55.375 287 12607.65 266.75 54717.85 88888.00 2013-10-14 15:21:55.500 287 12607.70 266.70 54717.85 88888.00 2013-10-14 15:21:55.625 287 12607.73 266.62 54717.88 88888.00 2013-10-14 15:21:55.750 287 12607.80 266.57 54717.82 88888.00 2013-10-14 15:21:55.875 287 12607.85 266.50 54717.85 88888.00 2013-10-14 15:21:56.000 287 12607.88 266.45 54717.82 88888.00 2013-10-14 15:21:56.125 287 12607.98 266.43 54717.80 88888.00 2013-10-14 15:21:56.250 287 12607.98 266.40 54717.82 88888.00 2013-10-14 15:21:56.375 287 12608.05 266.38 54717.82 88888.00 2013-10-14 15:21:56.500 287 12608.08 266.30 54717.85 88888.00 2013-10-14 15:21:56.625 287 12608.12 266.25 54717.82 88888.00 2013-10-14 15:21:56.750 287 12608.27 266.20 54717.88 88888.00 2013-10-14 15:21:56.875 287 12608.35 266.12 54717.85 88888.00 2013-10-14 15:21:57.000 287 12608.35 266.05 54717.78 88888.00 2013-10-14 15:21:57.125 287 12608.40 266.02 54717.78 88888.00 2013-10-14 15:21:57.250 287 12608.45 265.95 54717.78 88888.00 2013-10-14 15:21:57.375 287 12608.58 265.90 54717.80 88888.00 2013-10-14 15:21:57.500 287 12608.62 265.82 54717.80 88888.00 2013-10-14 15:21:57.625 287 12608.65 265.77 54717.78 88888.00 2013-10-14 15:21:57.750 287 12608.65 265.75 54717.80 88888.00 2013-10-14 15:21:57.875 287 12608.58 265.73 54717.82 88888.00 2013-10-14 15:21:58.000 287 12608.62 265.68 54717.80 88888.00 2013-10-14 15:21:58.125 287 12608.70 265.62 54717.80 88888.00 2013-10-14 15:21:58.250 287 12608.73 265.57 54717.80 88888.00 2013-10-14 15:21:58.375 287 12608.77 265.55 54717.78 88888.00 2013-10-14 15:21:58.500 287 12608.75 265.52 54717.78 88888.00 2013-10-14 15:21:58.625 287 12608.80 265.52 54717.80 88888.00 2013-10-14 15:21:58.750 287 12608.90 265.50 54717.80 88888.00 2013-10-14 15:21:58.875 287 12608.95 265.48 54717.80 88888.00 2013-10-14 15:21:59.000 287 12609.05 265.45 54717.80 88888.00 2013-10-14 15:21:59.125 287 12609.08 265.43 54717.80 88888.00 2013-10-14 15:21:59.250 287 12609.12 265.35 54717.78 88888.00 2013-10-14 15:21:59.375 287 12609.17 265.32 54717.75 88888.00 2013-10-14 15:21:59.500 287 12609.15 265.30 54717.72 88888.00 2013-10-14 15:21:59.625 287 12609.17 265.27 54717.78 88888.00 2013-10-14 15:21:59.750 287 12609.17 265.27 54717.78 88888.00 2013-10-14 15:21:59.875 287 12609.25 265.25 54717.72 88888.00 2013-10-14 15:22:00.000 287 12609.33 265.23 54717.72 88888.00 2013-10-14 15:22:00.125 287 12609.33 265.23 54717.75 88888.00 2013-10-14 15:22:00.250 287 12609.38 265.18 54717.72 88888.00 2013-10-14 15:22:00.375 287 12609.42 265.20 54717.75 88888.00 2013-10-14 15:22:00.500 287 12609.50 265.20 54717.75 88888.00 2013-10-14 15:22:00.625 287 12609.50 265.18 54717.75 88888.00 2013-10-14 15:22:00.750 287 12609.48 265.15 54717.78 88888.00 2013-10-14 15:22:00.875 287 12609.50 265.15 54717.80 88888.00 2013-10-14 15:22:01.000 287 12609.55 265.20 54717.80 88888.00 2013-10-14 15:22:01.125 287 12609.58 265.15 54717.80 88888.00 2013-10-14 15:22:01.250 287 12609.52 265.15 54717.80 88888.00 2013-10-14 15:22:01.375 287 12609.52 265.18 54717.78 88888.00 2013-10-14 15:22:01.500 287 12609.48 265.15 54717.78 88888.00 2013-10-14 15:22:01.625 287 12609.52 265.15 54717.80 88888.00 2013-10-14 15:22:01.750 287 12609.58 265.18 54717.78 88888.00 2013-10-14 15:22:01.875 287 12609.60 265.20 54717.80 88888.00 2013-10-14 15:22:02.000 287 12609.60 265.20 54717.78 88888.00 2013-10-14 15:22:02.125 287 12609.62 265.23 54717.80 88888.00 2013-10-14 15:22:02.250 287 12609.58 265.23 54717.80 88888.00 2013-10-14 15:22:02.375 287 12609.60 265.23 54717.78 88888.00 2013-10-14 15:22:02.500 287 12609.67 265.27 54717.80 88888.00 2013-10-14 15:22:02.625 287 12609.73 265.30 54717.80 88888.00 2013-10-14 15:22:02.750 287 12609.75 265.32 54717.82 88888.00 2013-10-14 15:22:02.875 287 12609.75 265.32 54717.80 88888.00 2013-10-14 15:22:03.000 287 12609.77 265.27 54717.78 88888.00 2013-10-14 15:22:03.125 287 12609.83 265.27 54717.75 88888.00 2013-10-14 15:22:03.250 287 12609.83 265.30 54717.75 88888.00 2013-10-14 15:22:03.375 287 12609.85 265.32 54717.72 88888.00 2013-10-14 15:22:03.500 287 12609.85 265.38 54717.75 88888.00 2013-10-14 15:22:03.625 287 12609.88 265.38 54717.78 88888.00 2013-10-14 15:22:03.750 287 12609.85 265.35 54717.78 88888.00 2013-10-14 15:22:03.875 287 12609.90 265.35 54717.78 88888.00 2013-10-14 15:22:04.000 287 12609.95 265.32 54717.75 88888.00 2013-10-14 15:22:04.125 287 12609.98 265.35 54717.80 88888.00 2013-10-14 15:22:04.250 287 12609.95 265.35 54717.80 88888.00 2013-10-14 15:22:04.375 287 12609.98 265.38 54717.82 88888.00 2013-10-14 15:22:04.500 287 12609.95 265.40 54717.82 88888.00 2013-10-14 15:22:04.625 287 12609.95 265.40 54717.78 88888.00 2013-10-14 15:22:04.750 287 12609.90 265.45 54717.78 88888.00 2013-10-14 15:22:04.875 287 12609.88 265.48 54717.78 88888.00 2013-10-14 15:22:05.000 287 12609.90 265.52 54717.78 88888.00 2013-10-14 15:22:05.125 287 12609.90 265.60 54717.82 88888.00 2013-10-14 15:22:05.250 287 12609.75 265.62 54717.80 88888.00 2013-10-14 15:22:05.375 287 12609.73 265.65 54717.80 88888.00 2013-10-14 15:22:05.500 287 12609.67 265.68 54717.80 88888.00 2013-10-14 15:22:05.625 287 12609.70 265.75 54717.80 88888.00 2013-10-14 15:22:05.750 287 12609.60 265.77 54717.82 88888.00 2013-10-14 15:22:05.875 287 12609.55 265.80 54717.82 88888.00 2013-10-14 15:22:06.000 287 12609.45 265.82 54717.85 88888.00 2013-10-14 15:22:06.125 287 12609.45 265.85 54717.85 88888.00 2013-10-14 15:22:06.250 287 12609.42 265.90 54717.88 88888.00 2013-10-14 15:22:06.375 287 12609.45 265.95 54717.88 88888.00 2013-10-14 15:22:06.500 287 12609.38 265.95 54717.88 88888.00 2013-10-14 15:22:06.625 287 12609.33 266.00 54717.90 88888.00 2013-10-14 15:22:06.750 287 12609.30 266.05 54717.93 88888.00 2013-10-14 15:22:06.875 287 12609.20 266.05 54717.93 88888.00 2013-10-14 15:22:07.000 287 12609.10 266.07 54717.95 88888.00 2013-10-14 15:22:07.125 287 12609.08 266.15 54718.00 88888.00 2013-10-14 15:22:07.250 287 12609.08 266.15 54718.00 88888.00 2013-10-14 15:22:07.375 287 12609.08 266.18 54718.03 88888.00 2013-10-14 15:22:07.500 287 12609.00 266.15 54718.03 88888.00 2013-10-14 15:22:07.625 287 12608.98 266.15 54718.03 88888.00 2013-10-14 15:22:07.750 287 12608.98 266.23 54718.05 88888.00 2013-10-14 15:22:07.875 287 12608.98 266.20 54718.05 88888.00 2013-10-14 15:22:08.000 287 12608.98 266.23 54718.05 88888.00 2013-10-14 15:22:08.125 287 12608.98 266.18 54718.05 88888.00 2013-10-14 15:22:08.250 287 12608.88 266.18 54718.07 88888.00 2013-10-14 15:22:08.375 287 12608.90 266.23 54718.10 88888.00 2013-10-14 15:22:08.500 287 12608.88 266.20 54718.10 88888.00 2013-10-14 15:22:08.625 287 12608.88 266.20 54718.12 88888.00 2013-10-14 15:22:08.750 287 12608.88 266.15 54718.12 88888.00 2013-10-14 15:22:08.875 287 12608.85 266.15 54718.10 88888.00 2013-10-14 15:22:09.000 287 12608.92 266.15 54718.10 88888.00 2013-10-14 15:22:09.125 287 12608.95 266.10 54718.10 88888.00 2013-10-14 15:22:09.250 287 12608.92 266.02 54718.15 88888.00 2013-10-14 15:22:09.375 287 12608.88 266.02 54718.15 88888.00 2013-10-14 15:22:09.500 287 12608.88 266.00 54718.18 88888.00 2013-10-14 15:22:09.625 287 12608.92 265.98 54718.18 88888.00 2013-10-14 15:22:09.750 287 12608.95 265.95 54718.18 88888.00 2013-10-14 15:22:09.875 287 12608.98 265.93 54718.18 88888.00 2013-10-14 15:22:10.000 287 12609.00 265.90 54718.20 88888.00 2013-10-14 15:22:10.125 287 12608.98 265.88 54718.22 88888.00 2013-10-14 15:22:10.250 287 12608.92 265.82 54718.20 88888.00 2013-10-14 15:22:10.375 287 12608.95 265.80 54718.18 88888.00 2013-10-14 15:22:10.500 287 12608.98 265.77 54718.20 88888.00 2013-10-14 15:22:10.625 287 12608.95 265.70 54718.25 88888.00 2013-10-14 15:22:10.750 287 12608.98 265.68 54718.22 88888.00 2013-10-14 15:22:10.875 287 12609.10 265.65 54718.25 88888.00 2013-10-14 15:22:11.000 287 12609.23 265.60 54718.28 88888.00 2013-10-14 15:22:11.125 287 12609.25 265.55 54718.30 88888.00 2013-10-14 15:22:11.250 287 12609.15 265.50 54718.32 88888.00 2013-10-14 15:22:11.375 287 12609.10 265.50 54718.35 88888.00 2013-10-14 15:22:11.500 287 12609.10 265.48 54718.32 88888.00 2013-10-14 15:22:11.625 287 12609.15 265.45 54718.35 88888.00 2013-10-14 15:22:11.750 287 12609.17 265.38 54718.35 88888.00 2013-10-14 15:22:11.875 287 12609.17 265.35 54718.38 88888.00 2013-10-14 15:22:12.000 287 12609.20 265.32 54718.38 88888.00 2013-10-14 15:22:12.125 287 12609.20 265.30 54718.38 88888.00 2013-10-14 15:22:12.250 287 12609.12 265.20 54718.38 88888.00 2013-10-14 15:22:12.375 287 12609.15 265.12 54718.38 88888.00 2013-10-14 15:22:12.500 287 12609.10 265.10 54718.38 88888.00 2013-10-14 15:22:12.625 287 12609.17 265.12 54718.38 88888.00 2013-10-14 15:22:12.750 287 12609.25 265.07 54718.40 88888.00 2013-10-14 15:22:12.875 287 12609.27 265.05 54718.43 88888.00 2013-10-14 15:22:13.000 287 12609.35 265.02 54718.45 88888.00 2013-10-14 15:22:13.125 287 12609.33 265.00 54718.43 88888.00 2013-10-14 15:22:13.250 287 12609.25 264.98 54718.45 88888.00 2013-10-14 15:22:13.375 287 12609.42 264.93 54718.43 88888.00 2013-10-14 15:22:13.500 287 12609.50 264.88 54718.43 88888.00 2013-10-14 15:22:13.625 287 12609.60 264.93 54718.43 88888.00 2013-10-14 15:22:13.750 287 12609.65 264.95 54718.43 88888.00 2013-10-14 15:22:13.875 287 12609.67 264.95 54718.45 88888.00 2013-10-14 15:22:14.000 287 12609.75 264.95 54718.45 88888.00 2013-10-14 15:22:14.125 287 12609.75 264.98 54718.45 88888.00 2013-10-14 15:22:14.250 287 12609.75 264.98 54718.45 88888.00 2013-10-14 15:22:14.375 287 12609.83 264.95 54718.43 88888.00 2013-10-14 15:22:14.500 287 12609.88 265.00 54718.43 88888.00 2013-10-14 15:22:14.625 287 12610.00 265.05 54718.45 88888.00 2013-10-14 15:22:14.750 287 12610.00 265.05 54718.45 88888.00 2013-10-14 15:22:14.875 287 12610.05 265.07 54718.45 88888.00 2013-10-14 15:22:15.000 287 12610.17 265.10 54718.45 88888.00 2013-10-14 15:22:15.125 287 12610.23 265.10 54718.43 88888.00 2013-10-14 15:22:15.250 287 12610.25 265.10 54718.45 88888.00 2013-10-14 15:22:15.375 287 12610.35 265.10 54718.43 88888.00 2013-10-14 15:22:15.500 287 12610.40 265.12 54718.40 88888.00 2013-10-14 15:22:15.625 287 12610.42 265.15 54718.43 88888.00 2013-10-14 15:22:15.750 287 12610.48 265.15 54718.43 88888.00 2013-10-14 15:22:15.875 287 12610.55 265.15 54718.43 88888.00 2013-10-14 15:22:16.000 287 12610.60 265.18 54718.38 88888.00 2013-10-14 15:22:16.125 287 12610.67 265.18 54718.38 88888.00 2013-10-14 15:22:16.250 287 12610.62 265.20 54718.38 88888.00 2013-10-14 15:22:16.375 287 12610.67 265.20 54718.40 88888.00 2013-10-14 15:22:16.500 287 12610.70 265.23 54718.43 88888.00 2013-10-14 15:22:16.625 287 12610.75 265.27 54718.43 88888.00 2013-10-14 15:22:16.750 287 12610.77 265.27 54718.43 88888.00 2013-10-14 15:22:16.875 287 12610.77 265.30 54718.45 88888.00 2013-10-14 15:22:17.000 287 12610.83 265.27 54718.40 88888.00 2013-10-14 15:22:17.125 287 12610.92 265.30 54718.40 88888.00 2013-10-14 15:22:17.250 287 12610.92 265.32 54718.40 88888.00 2013-10-14 15:22:17.375 287 12611.00 265.35 54718.40 88888.00 2013-10-14 15:22:17.500 287 12611.05 265.38 54718.43 88888.00 2013-10-14 15:22:17.625 287 12611.08 265.38 54718.43 88888.00 2013-10-14 15:22:17.750 287 12611.08 265.35 54718.43 88888.00 2013-10-14 15:22:17.875 287 12611.12 265.38 54718.43 88888.00 2013-10-14 15:22:18.000 287 12611.15 265.40 54718.40 88888.00 2013-10-14 15:22:18.125 287 12611.17 265.45 54718.43 88888.00 2013-10-14 15:22:18.250 287 12611.12 265.43 54718.45 88888.00 2013-10-14 15:22:18.375 287 12611.17 265.43 54718.45 88888.00 2013-10-14 15:22:18.500 287 12611.17 265.43 54718.43 88888.00 2013-10-14 15:22:18.625 287 12611.17 265.40 54718.38 88888.00 2013-10-14 15:22:18.750 287 12611.17 265.40 54718.40 88888.00 2013-10-14 15:22:18.875 287 12611.15 265.38 54718.43 88888.00 2013-10-14 15:22:19.000 287 12611.20 265.35 54718.40 88888.00 2013-10-14 15:22:19.125 287 12611.23 265.32 54718.40 88888.00 2013-10-14 15:22:19.250 287 12611.17 265.25 54718.45 88888.00 2013-10-14 15:22:19.375 287 12611.20 265.30 54718.43 88888.00 2013-10-14 15:22:19.500 287 12611.20 265.25 54718.43 88888.00 2013-10-14 15:22:19.625 287 12611.20 265.23 54718.40 88888.00 2013-10-14 15:22:19.750 287 12611.20 265.15 54718.40 88888.00 2013-10-14 15:22:19.875 287 12611.23 265.10 54718.43 88888.00 2013-10-14 15:22:20.000 287 12611.25 265.02 54718.43 88888.00 2013-10-14 15:22:20.125 287 12611.25 264.98 54718.45 88888.00 2013-10-14 15:22:20.250 287 12611.20 264.90 54718.45 88888.00 2013-10-14 15:22:20.375 287 12611.20 264.82 54718.47 88888.00 2013-10-14 15:22:20.500 287 12611.20 264.82 54718.50 88888.00 2013-10-14 15:22:20.625 287 12611.20 264.80 54718.53 88888.00 2013-10-14 15:22:20.750 287 12611.15 264.77 54718.55 88888.00 2013-10-14 15:22:20.875 287 12611.02 264.75 54718.55 88888.00 2013-10-14 15:22:21.000 287 12611.02 264.68 54718.53 88888.00 2013-10-14 15:22:21.125 287 12611.15 264.70 54718.53 88888.00 2013-10-14 15:22:21.250 287 12611.15 264.68 54718.55 88888.00 2013-10-14 15:22:21.375 287 12611.08 264.68 54718.57 88888.00 2013-10-14 15:22:21.500 287 12611.02 264.68 54718.60 88888.00 2013-10-14 15:22:21.625 287 12610.95 264.65 54718.60 88888.00 2013-10-14 15:22:21.750 287 12610.92 264.65 54718.62 88888.00 2013-10-14 15:22:21.875 287 12610.92 264.65 54718.60 88888.00 2013-10-14 15:22:22.000 287 12610.92 264.65 54718.62 88888.00 2013-10-14 15:22:22.125 287 12610.85 264.62 54718.60 88888.00 2013-10-14 15:22:22.250 287 12610.83 264.57 54718.62 88888.00 2013-10-14 15:22:22.375 287 12610.85 264.55 54718.62 88888.00 2013-10-14 15:22:22.500 287 12610.77 264.55 54718.62 88888.00 2013-10-14 15:22:22.625 287 12610.75 264.52 54718.62 88888.00 2013-10-14 15:22:22.750 287 12610.80 264.50 54718.65 88888.00 2013-10-14 15:22:22.875 287 12610.85 264.50 54718.65 88888.00 2013-10-14 15:22:23.000 287 12610.90 264.45 54718.65 88888.00 2013-10-14 15:22:23.125 287 12610.83 264.45 54718.68 88888.00 2013-10-14 15:22:23.250 287 12610.77 264.40 54718.70 88888.00 2013-10-14 15:22:23.375 287 12610.77 264.43 54718.72 88888.00 2013-10-14 15:22:23.500 287 12610.73 264.40 54718.72 88888.00 2013-10-14 15:22:23.625 287 12610.73 264.40 54718.72 88888.00 2013-10-14 15:22:23.750 287 12610.70 264.38 54718.72 88888.00 2013-10-14 15:22:23.875 287 12610.75 264.40 54718.72 88888.00 2013-10-14 15:22:24.000 287 12610.80 264.40 54718.72 88888.00 2013-10-14 15:22:24.125 287 12610.75 264.38 54718.72 88888.00 2013-10-14 15:22:24.250 287 12610.65 264.35 54718.78 88888.00 2013-10-14 15:22:24.375 287 12610.62 264.35 54718.78 88888.00 2013-10-14 15:22:24.500 287 12610.55 264.35 54718.80 88888.00 2013-10-14 15:22:24.625 287 12610.55 264.35 54718.80 88888.00 2013-10-14 15:22:24.750 287 12610.52 264.32 54718.82 88888.00 2013-10-14 15:22:24.875 287 12610.50 264.25 54718.82 88888.00 2013-10-14 15:22:25.000 287 12610.45 264.25 54718.82 88888.00 2013-10-14 15:22:25.125 287 12610.45 264.27 54718.85 88888.00 2013-10-14 15:22:25.250 287 12610.38 264.25 54718.90 88888.00 2013-10-14 15:22:25.375 287 12610.40 264.23 54718.88 88888.00 2013-10-14 15:22:25.500 287 12610.40 264.23 54718.90 88888.00 2013-10-14 15:22:25.625 287 12610.40 264.23 54718.95 88888.00 2013-10-14 15:22:25.750 287 12610.35 264.18 54718.97 88888.00 2013-10-14 15:22:25.875 287 12610.27 264.15 54718.95 88888.00 2013-10-14 15:22:26.000 287 12610.20 264.15 54718.95 88888.00 2013-10-14 15:22:26.125 287 12610.12 264.18 54719.00 88888.00 2013-10-14 15:22:26.250 287 12610.02 264.12 54719.00 88888.00 2013-10-14 15:22:26.375 287 12610.08 264.12 54719.03 88888.00 2013-10-14 15:22:26.500 287 12610.08 264.10 54719.03 88888.00 2013-10-14 15:22:26.625 287 12610.05 264.12 54719.03 88888.00 2013-10-14 15:22:26.750 287 12610.02 264.12 54719.03 88888.00 2013-10-14 15:22:26.875 287 12609.98 264.07 54719.05 88888.00 2013-10-14 15:22:27.000 287 12609.92 264.05 54719.07 88888.00 2013-10-14 15:22:27.125 287 12609.88 264.02 54719.10 88888.00 2013-10-14 15:22:27.250 287 12609.88 264.00 54719.10 88888.00 2013-10-14 15:22:27.375 287 12609.90 263.98 54719.10 88888.00 2013-10-14 15:22:27.500 287 12609.85 263.93 54719.12 88888.00 2013-10-14 15:22:27.625 287 12609.95 263.93 54719.12 88888.00 2013-10-14 15:22:27.750 287 12609.98 263.93 54719.12 88888.00 2013-10-14 15:22:27.875 287 12609.92 263.88 54719.12 88888.00 2013-10-14 15:22:28.000 287 12609.90 263.80 54719.10 88888.00 2013-10-14 15:22:28.125 287 12609.83 263.75 54719.07 88888.00 2013-10-14 15:22:28.250 287 12609.77 263.73 54719.10 88888.00 2013-10-14 15:22:28.375 287 12609.83 263.73 54719.10 88888.00 2013-10-14 15:22:28.500 287 12609.83 263.70 54719.12 88888.00 2013-10-14 15:22:28.625 287 12609.85 263.68 54719.12 88888.00 2013-10-14 15:22:28.750 287 12609.88 263.68 54719.12 88888.00 2013-10-14 15:22:28.875 287 12609.92 263.65 54719.15 88888.00 2013-10-14 15:22:29.000 287 12609.98 263.60 54719.10 88888.00 2013-10-14 15:22:29.125 287 12609.98 263.57 54719.12 88888.00 2013-10-14 15:22:29.250 287 12609.98 263.55 54719.12 88888.00 2013-10-14 15:22:29.375 287 12610.05 263.52 54719.12 88888.00 2013-10-14 15:22:29.500 287 12610.05 263.48 54719.12 88888.00 2013-10-14 15:22:29.625 287 12610.02 263.45 54719.15 88888.00 2013-10-14 15:22:29.750 287 12610.00 263.45 54719.15 88888.00 2013-10-14 15:22:29.875 287 12609.98 263.45 54719.15 88888.00 2013-10-14 15:22:30.000 287 12610.02 263.40 54719.12 88888.00 2013-10-14 15:22:30.125 287 12610.08 263.40 54719.15 88888.00 2013-10-14 15:22:30.250 287 12610.10 263.40 54719.18 88888.00 2013-10-14 15:22:30.375 287 12610.15 263.38 54719.15 88888.00 2013-10-14 15:22:30.500 287 12610.12 263.38 54719.18 88888.00 2013-10-14 15:22:30.625 287 12610.05 263.45 54719.18 88888.00 2013-10-14 15:22:30.750 287 12610.02 263.48 54719.20 88888.00 2013-10-14 15:22:30.875 287 12610.05 263.52 54719.20 88888.00 2013-10-14 15:22:31.000 287 12610.08 263.57 54719.18 88888.00 2013-10-14 15:22:31.125 287 12610.10 263.60 54719.18 88888.00 2013-10-14 15:22:31.250 287 12610.02 263.57 54719.20 88888.00 2013-10-14 15:22:31.375 287 12609.95 263.55 54719.18 88888.00 2013-10-14 15:22:31.500 287 12609.85 263.60 54719.20 88888.00 2013-10-14 15:22:31.625 287 12609.85 263.62 54719.20 88888.00 2013-10-14 15:22:31.750 287 12609.88 263.68 54719.22 88888.00 2013-10-14 15:22:31.875 287 12609.80 263.70 54719.25 88888.00 2013-10-14 15:22:32.000 287 12609.80 263.70 54719.22 88888.00 2013-10-14 15:22:32.125 287 12609.83 263.70 54719.25 88888.00 2013-10-14 15:22:32.250 287 12609.88 263.70 54719.22 88888.00 2013-10-14 15:22:32.375 287 12609.95 263.75 54719.25 88888.00 2013-10-14 15:22:32.500 287 12609.88 263.75 54719.28 88888.00 2013-10-14 15:22:32.625 287 12609.83 263.73 54719.28 88888.00 2013-10-14 15:22:32.750 287 12609.77 263.70 54719.25 88888.00 2013-10-14 15:22:32.875 287 12609.77 263.75 54719.28 88888.00 2013-10-14 15:22:33.000 287 12609.77 263.75 54719.28 88888.00 2013-10-14 15:22:33.125 287 12609.73 263.75 54719.30 88888.00 2013-10-14 15:22:33.250 287 12609.70 263.73 54719.32 88888.00 2013-10-14 15:22:33.375 287 12609.73 263.70 54719.30 88888.00 2013-10-14 15:22:33.500 287 12609.70 263.73 54719.32 88888.00 2013-10-14 15:22:33.625 287 12609.70 263.75 54719.35 88888.00 2013-10-14 15:22:33.750 287 12609.67 263.75 54719.32 88888.00 2013-10-14 15:22:33.875 287 12609.67 263.75 54719.35 88888.00 2013-10-14 15:22:34.000 287 12609.62 263.75 54719.35 88888.00 2013-10-14 15:22:34.125 287 12609.62 263.75 54719.38 88888.00 2013-10-14 15:22:34.250 287 12609.60 263.77 54719.38 88888.00 2013-10-14 15:22:34.375 287 12609.60 263.80 54719.40 88888.00 2013-10-14 15:22:34.500 287 12609.62 263.80 54719.38 88888.00 2013-10-14 15:22:34.625 287 12609.65 263.77 54719.40 88888.00 2013-10-14 15:22:34.750 287 12609.62 263.73 54719.40 88888.00 2013-10-14 15:22:34.875 287 12609.58 263.70 54719.45 88888.00 2013-10-14 15:22:35.000 287 12609.60 263.73 54719.45 88888.00 2013-10-14 15:22:35.125 287 12609.62 263.73 54719.45 88888.00 2013-10-14 15:22:35.250 287 12609.60 263.70 54719.45 88888.00 2013-10-14 15:22:35.375 287 12609.60 263.68 54719.45 88888.00 2013-10-14 15:22:35.500 287 12609.58 263.65 54719.47 88888.00 2013-10-14 15:22:35.625 287 12609.58 263.60 54719.50 88888.00 2013-10-14 15:22:35.750 287 12609.60 263.65 54719.53 88888.00 2013-10-14 15:22:35.875 287 12609.62 263.60 54719.53 88888.00 2013-10-14 15:22:36.000 287 12609.58 263.60 54719.50 88888.00 2013-10-14 15:22:36.125 287 12609.55 263.57 54719.53 88888.00 2013-10-14 15:22:36.250 287 12609.55 263.52 54719.53 88888.00 2013-10-14 15:22:36.375 287 12609.60 263.48 54719.53 88888.00 2013-10-14 15:22:36.500 287 12609.67 263.48 54719.55 88888.00 2013-10-14 15:22:36.625 287 12609.70 263.48 54719.55 88888.00 2013-10-14 15:22:36.750 287 12609.67 263.48 54719.57 88888.00 2013-10-14 15:22:36.875 287 12609.67 263.43 54719.57 88888.00 2013-10-14 15:22:37.000 287 12609.67 263.40 54719.57 88888.00 2013-10-14 15:22:37.125 287 12609.70 263.40 54719.62 88888.00 2013-10-14 15:22:37.250 287 12609.70 263.35 54719.62 88888.00 2013-10-14 15:22:37.375 287 12609.77 263.35 54719.60 88888.00 2013-10-14 15:22:37.500 287 12609.80 263.35 54719.57 88888.00 2013-10-14 15:22:37.625 287 12609.77 263.32 54719.57 88888.00 2013-10-14 15:22:37.750 287 12609.77 263.30 54719.60 88888.00 2013-10-14 15:22:37.875 287 12609.85 263.30 54719.60 88888.00 2013-10-14 15:22:38.000 287 12609.90 263.27 54719.57 88888.00 2013-10-14 15:22:38.125 287 12609.85 263.25 54719.57 88888.00 2013-10-14 15:22:38.250 287 12609.80 263.20 54719.60 88888.00 2013-10-14 15:22:38.375 287 12609.85 263.18 54719.57 88888.00 2013-10-14 15:22:38.500 287 12609.85 263.15 54719.60 88888.00 2013-10-14 15:22:38.625 287 12609.83 263.12 54719.62 88888.00 2013-10-14 15:22:38.750 287 12609.88 263.10 54719.68 88888.00 2013-10-14 15:22:38.875 287 12609.92 263.05 54719.68 88888.00 2013-10-14 15:22:39.000 287 12609.90 263.00 54719.62 88888.00 2013-10-14 15:22:39.125 287 12609.85 262.95 54719.65 88888.00 2013-10-14 15:22:39.250 287 12609.77 262.95 54719.70 88888.00 2013-10-14 15:22:39.375 287 12609.85 262.98 54719.68 88888.00 2013-10-14 15:22:39.500 287 12609.85 262.93 54719.68 88888.00 2013-10-14 15:22:39.625 287 12609.88 262.88 54719.70 88888.00 2013-10-14 15:22:39.750 287 12609.85 262.82 54719.72 88888.00 2013-10-14 15:22:39.875 287 12609.85 262.80 54719.72 88888.00 2013-10-14 15:22:40.000 287 12609.85 262.77 54719.70 88888.00 2013-10-14 15:22:40.125 287 12609.77 262.73 54719.72 88888.00 2013-10-14 15:22:40.250 287 12609.77 262.70 54719.78 88888.00 2013-10-14 15:22:40.375 287 12609.85 262.73 54719.75 88888.00 2013-10-14 15:22:40.500 287 12609.75 262.73 54719.75 88888.00 2013-10-14 15:22:40.625 287 12609.73 262.70 54719.78 88888.00 2013-10-14 15:22:40.750 287 12609.75 262.70 54719.78 88888.00 2013-10-14 15:22:40.875 287 12609.73 262.65 54719.75 88888.00 2013-10-14 15:22:41.000 287 12609.70 262.62 54719.72 88888.00 2013-10-14 15:22:41.125 287 12609.70 262.62 54719.78 88888.00 2013-10-14 15:22:41.250 287 12609.70 262.60 54719.80 88888.00 2013-10-14 15:22:41.375 287 12609.77 262.60 54719.80 88888.00 2013-10-14 15:22:41.500 287 12609.80 262.62 54719.82 88888.00 2013-10-14 15:22:41.625 287 12609.83 262.62 54719.82 88888.00 2013-10-14 15:22:41.750 287 12609.83 262.62 54719.80 88888.00 2013-10-14 15:22:41.875 287 12609.83 262.62 54719.82 88888.00 2013-10-14 15:22:42.000 287 12609.80 262.60 54719.80 88888.00 2013-10-14 15:22:42.125 287 12609.85 262.65 54719.80 88888.00 2013-10-14 15:22:42.250 287 12609.77 262.62 54719.78 88888.00 2013-10-14 15:22:42.375 287 12609.75 262.62 54719.78 88888.00 2013-10-14 15:22:42.500 287 12609.80 262.65 54719.78 88888.00 2013-10-14 15:22:42.625 287 12609.88 262.62 54719.78 88888.00 2013-10-14 15:22:42.750 287 12609.90 262.65 54719.78 88888.00 2013-10-14 15:22:42.875 287 12609.92 262.70 54719.78 88888.00 2013-10-14 15:22:43.000 287 12609.95 262.70 54719.78 88888.00 2013-10-14 15:22:43.125 287 12609.92 262.73 54719.80 88888.00 2013-10-14 15:22:43.250 287 12609.92 262.77 54719.78 88888.00 2013-10-14 15:22:43.375 287 12610.00 262.80 54719.78 88888.00 2013-10-14 15:22:43.500 287 12609.98 262.80 54719.78 88888.00 2013-10-14 15:22:43.625 287 12610.00 262.85 54719.80 88888.00 2013-10-14 15:22:43.750 287 12610.02 262.88 54719.80 88888.00 2013-10-14 15:22:43.875 287 12609.95 262.88 54719.78 88888.00 2013-10-14 15:22:44.000 287 12609.95 262.88 54719.78 88888.00 2013-10-14 15:22:44.125 287 12610.00 262.93 54719.80 88888.00 2013-10-14 15:22:44.250 287 12610.00 262.90 54719.80 88888.00 2013-10-14 15:22:44.375 287 12610.02 262.93 54719.78 88888.00 2013-10-14 15:22:44.500 287 12609.92 262.98 54719.78 88888.00 2013-10-14 15:22:44.625 287 12609.88 262.98 54719.78 88888.00 2013-10-14 15:22:44.750 287 12609.92 263.00 54719.78 88888.00 2013-10-14 15:22:44.875 287 12609.95 263.00 54719.80 88888.00 2013-10-14 15:22:45.000 287 12609.90 263.00 54719.80 88888.00 2013-10-14 15:22:45.125 287 12609.88 263.05 54719.85 88888.00 2013-10-14 15:22:45.250 287 12609.77 263.02 54719.82 88888.00 2013-10-14 15:22:45.375 287 12609.83 263.02 54719.80 88888.00 2013-10-14 15:22:45.500 287 12609.85 263.00 54719.82 88888.00 2013-10-14 15:22:45.625 287 12609.88 263.00 54719.80 88888.00 2013-10-14 15:22:45.750 287 12609.88 263.02 54719.82 88888.00 2013-10-14 15:22:45.875 287 12609.83 263.07 54719.88 88888.00 2013-10-14 15:22:46.000 287 12609.83 263.10 54719.85 88888.00 2013-10-14 15:22:46.125 287 12609.80 263.12 54719.85 88888.00 2013-10-14 15:22:46.250 287 12609.73 263.12 54719.85 88888.00 2013-10-14 15:22:46.375 287 12609.75 263.12 54719.85 88888.00 2013-10-14 15:22:46.500 287 12609.77 263.15 54719.88 88888.00 2013-10-14 15:22:46.625 287 12609.77 263.15 54719.85 88888.00 2013-10-14 15:22:46.750 287 12609.70 263.20 54719.85 88888.00 2013-10-14 15:22:46.875 287 12609.62 263.18 54719.88 88888.00 2013-10-14 15:22:47.000 287 12609.58 263.15 54719.85 88888.00 2013-10-14 15:22:47.125 287 12609.55 263.18 54719.82 88888.00 2013-10-14 15:22:47.250 287 12609.55 263.20 54719.80 88888.00 2013-10-14 15:22:47.375 287 12609.62 263.20 54719.82 88888.00 2013-10-14 15:22:47.500 287 12609.58 263.23 54719.85 88888.00 2013-10-14 15:22:47.625 287 12609.58 263.20 54719.82 88888.00 2013-10-14 15:22:47.750 287 12609.60 263.20 54719.82 88888.00 2013-10-14 15:22:47.875 287 12609.58 263.20 54719.82 88888.00 2013-10-14 15:22:48.000 287 12609.58 263.18 54719.82 88888.00 2013-10-14 15:22:48.125 287 12609.60 263.23 54719.85 88888.00 2013-10-14 15:22:48.250 287 12609.55 263.23 54719.85 88888.00 2013-10-14 15:22:48.375 287 12609.65 263.20 54719.88 88888.00 2013-10-14 15:22:48.500 287 12609.70 263.20 54719.88 88888.00 2013-10-14 15:22:48.625 287 12609.67 263.23 54719.85 88888.00 2013-10-14 15:22:48.750 287 12609.67 263.23 54719.82 88888.00 2013-10-14 15:22:48.875 287 12609.65 263.25 54719.82 88888.00 2013-10-14 15:22:49.000 287 12609.70 263.25 54719.82 88888.00 2013-10-14 15:22:49.125 287 12609.73 263.30 54719.82 88888.00 2013-10-14 15:22:49.250 287 12609.70 263.27 54719.80 88888.00 2013-10-14 15:22:49.375 287 12609.83 263.30 54719.80 88888.00 2013-10-14 15:22:49.500 287 12609.88 263.30 54719.80 88888.00 2013-10-14 15:22:49.625 287 12609.88 263.32 54719.85 88888.00 2013-10-14 15:22:49.750 287 12609.90 263.30 54719.82 88888.00 2013-10-14 15:22:49.875 287 12609.92 263.32 54719.80 88888.00 2013-10-14 15:22:50.000 287 12609.90 263.35 54719.78 88888.00 2013-10-14 15:22:50.125 287 12609.92 263.40 54719.82 88888.00 2013-10-14 15:22:50.250 287 12609.90 263.43 54719.80 88888.00 2013-10-14 15:22:50.375 287 12610.00 263.48 54719.82 88888.00 2013-10-14 15:22:50.500 287 12610.08 263.52 54719.80 88888.00 2013-10-14 15:22:50.625 287 12610.08 263.52 54719.78 88888.00 2013-10-14 15:22:50.750 287 12610.12 263.57 54719.80 88888.00 2013-10-14 15:22:50.875 287 12610.17 263.60 54719.80 88888.00 2013-10-14 15:22:51.000 287 12610.23 263.60 54719.78 88888.00 2013-10-14 15:22:51.125 287 12610.17 263.62 54719.80 88888.00 2013-10-14 15:22:51.250 287 12610.15 263.65 54719.80 88888.00 2013-10-14 15:22:51.375 287 12610.20 263.68 54719.78 88888.00 2013-10-14 15:22:51.500 287 12610.17 263.68 54719.80 88888.00 2013-10-14 15:22:51.625 287 12610.17 263.68 54719.82 88888.00 2013-10-14 15:22:51.750 287 12610.12 263.70 54719.82 88888.00 2013-10-14 15:22:51.875 287 12610.12 263.65 54719.82 88888.00 2013-10-14 15:22:52.000 287 12610.20 263.68 54719.80 88888.00 2013-10-14 15:22:52.125 287 12610.17 263.73 54719.82 88888.00 2013-10-14 15:22:52.250 287 12610.08 263.70 54719.85 88888.00 2013-10-14 15:22:52.375 287 12610.02 263.70 54719.80 88888.00 2013-10-14 15:22:52.500 287 12610.08 263.70 54719.78 88888.00 2013-10-14 15:22:52.625 287 12610.23 263.73 54719.82 88888.00 2013-10-14 15:22:52.750 287 12610.27 263.73 54719.82 88888.00 2013-10-14 15:22:52.875 287 12610.27 263.73 54719.78 88888.00 2013-10-14 15:22:53.000 287 12610.23 263.70 54719.80 88888.00 2013-10-14 15:22:53.125 287 12610.10 263.73 54719.82 88888.00 2013-10-14 15:22:53.250 287 12610.05 263.70 54719.82 88888.00 2013-10-14 15:22:53.375 287 12610.08 263.70 54719.80 88888.00 2013-10-14 15:22:53.500 287 12610.10 263.68 54719.85 88888.00 2013-10-14 15:22:53.625 287 12610.10 263.70 54719.82 88888.00 2013-10-14 15:22:53.750 287 12610.12 263.73 54719.78 88888.00 2013-10-14 15:22:53.875 287 12610.12 263.73 54719.78 88888.00 2013-10-14 15:22:54.000 287 12610.10 263.68 54719.78 88888.00 2013-10-14 15:22:54.125 287 12610.02 263.65 54719.82 88888.00 2013-10-14 15:22:54.250 287 12609.98 263.65 54719.85 88888.00 2013-10-14 15:22:54.375 287 12610.00 263.65 54719.85 88888.00 2013-10-14 15:22:54.500 287 12609.98 263.68 54719.85 88888.00 2013-10-14 15:22:54.625 287 12610.00 263.68 54719.85 88888.00 2013-10-14 15:22:54.750 287 12609.95 263.70 54719.85 88888.00 2013-10-14 15:22:54.875 287 12609.92 263.75 54719.85 88888.00 2013-10-14 15:22:55.000 287 12609.98 263.77 54719.85 88888.00 2013-10-14 15:22:55.125 287 12610.00 263.73 54719.88 88888.00 2013-10-14 15:22:55.250 287 12610.00 263.73 54719.85 88888.00 2013-10-14 15:22:55.375 287 12609.95 263.70 54719.85 88888.00 2013-10-14 15:22:55.500 287 12609.95 263.73 54719.85 88888.00 2013-10-14 15:22:55.625 287 12609.98 263.75 54719.85 88888.00 2013-10-14 15:22:55.750 287 12609.98 263.73 54719.85 88888.00 2013-10-14 15:22:55.875 287 12609.98 263.77 54719.85 88888.00 2013-10-14 15:22:56.000 287 12609.95 263.82 54719.88 88888.00 2013-10-14 15:22:56.125 287 12609.95 263.85 54719.88 88888.00 2013-10-14 15:22:56.250 287 12609.95 263.85 54719.88 88888.00 2013-10-14 15:22:56.375 287 12610.05 263.90 54719.85 88888.00 2013-10-14 15:22:56.500 287 12610.12 263.90 54719.82 88888.00 2013-10-14 15:22:56.625 287 12610.17 263.93 54719.82 88888.00 2013-10-14 15:22:56.750 287 12610.20 263.95 54719.82 88888.00 2013-10-14 15:22:56.875 287 12610.23 263.95 54719.82 88888.00 2013-10-14 15:22:57.000 287 12610.25 263.90 54719.75 88888.00 2013-10-14 15:22:57.125 287 12610.30 263.90 54719.78 88888.00 2013-10-14 15:22:57.250 287 12610.27 263.90 54719.80 88888.00 2013-10-14 15:22:57.375 287 12610.42 263.95 54719.78 88888.00 2013-10-14 15:22:57.500 287 12610.45 263.93 54719.78 88888.00 2013-10-14 15:22:57.625 287 12610.48 263.88 54719.80 88888.00 2013-10-14 15:22:57.750 287 12610.52 263.88 54719.78 88888.00 2013-10-14 15:22:57.875 287 12610.55 263.85 54719.75 88888.00 2013-10-14 15:22:58.000 287 12610.55 263.85 54719.75 88888.00 2013-10-14 15:22:58.125 287 12610.58 263.85 54719.78 88888.00 2013-10-14 15:22:58.250 287 12610.58 263.80 54719.78 88888.00 2013-10-14 15:22:58.375 287 12610.67 263.77 54719.80 88888.00 2013-10-14 15:22:58.500 287 12610.70 263.75 54719.80 88888.00 2013-10-14 15:22:58.625 287 12610.67 263.73 54719.80 88888.00 2013-10-14 15:22:58.750 287 12610.73 263.75 54719.78 88888.00 2013-10-14 15:22:58.875 287 12610.80 263.75 54719.80 88888.00 2013-10-14 15:22:59.000 287 12610.83 263.70 54719.78 88888.00 2013-10-14 15:22:59.125 287 12610.77 263.65 54719.75 88888.00 2013-10-14 15:22:59.250 287 12610.73 263.68 54719.80 88888.00 2013-10-14 15:22:59.375 287 12610.77 263.73 54719.82 88888.00 2013-10-14 15:22:59.500 287 12610.80 263.73 54719.82 88888.00 2013-10-14 15:22:59.625 287 12610.80 263.73 54719.80 88888.00 2013-10-14 15:22:59.750 287 12610.75 263.73 54719.82 88888.00 2013-10-14 15:22:59.875 287 12610.73 263.70 54719.85 88888.00 2013-10-14 15:23:00.000 287 12610.75 263.70 54719.82 88888.00 2013-10-14 15:23:00.125 287 12610.75 263.70 54719.85 88888.00 2013-10-14 15:23:00.250 287 12610.75 263.65 54719.85 88888.00 2013-10-14 15:23:00.375 287 12610.77 263.62 54719.82 88888.00 2013-10-14 15:23:00.500 287 12610.83 263.62 54719.82 88888.00 2013-10-14 15:23:00.625 287 12610.85 263.60 54719.82 88888.00 2013-10-14 15:23:00.750 287 12610.92 263.55 54719.82 88888.00 2013-10-14 15:23:00.875 287 12610.85 263.50 54719.85 88888.00 2013-10-14 15:23:01.000 287 12610.88 263.45 54719.90 88888.00 2013-10-14 15:23:01.125 287 12610.88 263.43 54719.88 88888.00 2013-10-14 15:23:01.250 287 12610.88 263.38 54719.85 88888.00 2013-10-14 15:23:01.375 287 12610.83 263.35 54719.88 88888.00 2013-10-14 15:23:01.500 287 12610.80 263.27 54719.82 88888.00 2013-10-14 15:23:01.625 287 12610.85 263.20 54719.85 88888.00 2013-10-14 15:23:01.750 287 12610.92 263.18 54719.88 88888.00 2013-10-14 15:23:01.875 287 12610.98 263.15 54719.85 88888.00 2013-10-14 15:23:02.000 287 12610.98 263.12 54719.82 88888.00 2013-10-14 15:23:02.125 287 12610.98 263.07 54719.82 88888.00 2013-10-14 15:23:02.250 287 12610.98 263.02 54719.82 88888.00 2013-10-14 15:23:02.375 287 12611.00 263.00 54719.82 88888.00 2013-10-14 15:23:02.500 287 12611.02 262.98 54719.82 88888.00 2013-10-14 15:23:02.625 287 12611.12 262.98 54719.85 88888.00 2013-10-14 15:23:02.750 287 12611.23 262.95 54719.85 88888.00 2013-10-14 15:23:02.875 287 12611.17 262.88 54719.82 88888.00 2013-10-14 15:23:03.000 287 12611.20 262.88 54719.82 88888.00 2013-10-14 15:23:03.125 287 12611.25 262.85 54719.85 88888.00 2013-10-14 15:23:03.250 287 12611.23 262.85 54719.80 88888.00 2013-10-14 15:23:03.375 287 12611.25 262.85 54719.80 88888.00 2013-10-14 15:23:03.500 287 12611.27 262.90 54719.85 88888.00 2013-10-14 15:23:03.625 287 12611.27 262.88 54719.85 88888.00 2013-10-14 15:23:03.750 287 12611.27 262.85 54719.85 88888.00 2013-10-14 15:23:03.875 287 12611.25 262.85 54719.82 88888.00 2013-10-14 15:23:04.000 287 12611.25 262.82 54719.80 88888.00 2013-10-14 15:23:04.125 287 12611.25 262.82 54719.82 88888.00 2013-10-14 15:23:04.250 287 12611.27 262.80 54719.85 88888.00 2013-10-14 15:23:04.375 287 12611.40 262.80 54719.88 88888.00 2013-10-14 15:23:04.500 287 12611.45 262.77 54719.85 88888.00 2013-10-14 15:23:04.625 287 12611.50 262.77 54719.82 88888.00 2013-10-14 15:23:04.750 287 12611.50 262.77 54719.85 88888.00 2013-10-14 15:23:04.875 287 12611.52 262.75 54719.85 88888.00 2013-10-14 15:23:05.000 287 12611.52 262.73 54719.85 88888.00 2013-10-14 15:23:05.125 287 12611.58 262.73 54719.85 88888.00 2013-10-14 15:23:05.250 287 12611.55 262.70 54719.82 88888.00 2013-10-14 15:23:05.375 287 12611.58 262.70 54719.82 88888.00 2013-10-14 15:23:05.500 287 12611.62 262.68 54719.88 88888.00 2013-10-14 15:23:05.625 287 12611.70 262.65 54719.88 88888.00 2013-10-14 15:23:05.750 287 12611.75 262.65 54719.85 88888.00 2013-10-14 15:23:05.875 287 12611.73 262.62 54719.82 88888.00 2013-10-14 15:23:06.000 287 12611.70 262.60 54719.80 88888.00 2013-10-14 15:23:06.125 287 12611.70 262.60 54719.82 88888.00 2013-10-14 15:23:06.250 287 12611.62 262.60 54719.80 88888.00 2013-10-14 15:23:06.375 287 12611.65 262.65 54719.80 88888.00 2013-10-14 15:23:06.500 287 12611.77 262.68 54719.80 88888.00 2013-10-14 15:23:06.625 287 12611.88 262.68 54719.80 88888.00 2013-10-14 15:23:06.750 287 12611.83 262.68 54719.82 88888.00 2013-10-14 15:23:06.875 287 12611.77 262.65 54719.82 88888.00 2013-10-14 15:23:07.000 287 12611.75 262.62 54719.78 88888.00 2013-10-14 15:23:07.125 287 12611.75 262.65 54719.80 88888.00 2013-10-14 15:23:07.250 287 12611.73 262.62 54719.82 88888.00 2013-10-14 15:23:07.375 287 12611.80 262.60 54719.80 88888.00 2013-10-14 15:23:07.500 287 12611.80 262.60 54719.82 88888.00 2013-10-14 15:23:07.625 287 12611.83 262.60 54719.85 88888.00 2013-10-14 15:23:07.750 287 12611.83 262.60 54719.85 88888.00 2013-10-14 15:23:07.875 287 12611.80 262.60 54719.85 88888.00 2013-10-14 15:23:08.000 287 12611.77 262.57 54719.85 88888.00 2013-10-14 15:23:08.125 287 12611.75 262.60 54719.88 88888.00 2013-10-14 15:23:08.250 287 12611.67 262.60 54719.85 88888.00 2013-10-14 15:23:08.375 287 12611.65 262.62 54719.82 88888.00 2013-10-14 15:23:08.500 287 12611.58 262.62 54719.88 88888.00 2013-10-14 15:23:08.625 287 12611.55 262.62 54719.88 88888.00 2013-10-14 15:23:08.750 287 12611.50 262.62 54719.88 88888.00 2013-10-14 15:23:08.875 287 12611.48 262.60 54719.90 88888.00 2013-10-14 15:23:09.000 287 12611.50 262.62 54719.90 88888.00 2013-10-14 15:23:09.125 287 12611.48 262.65 54719.93 88888.00 2013-10-14 15:23:09.250 287 12611.42 262.62 54719.95 88888.00 2013-10-14 15:23:09.375 287 12611.45 262.62 54719.95 88888.00 2013-10-14 15:23:09.500 287 12611.40 262.65 54719.95 88888.00 2013-10-14 15:23:09.625 287 12611.38 262.65 54719.97 88888.00 2013-10-14 15:23:09.750 287 12611.35 262.62 54719.95 88888.00 2013-10-14 15:23:09.875 287 12611.30 262.65 54719.93 88888.00 2013-10-14 15:23:10.000 287 12611.33 262.60 54719.93 88888.00 2013-10-14 15:23:10.125 287 12611.40 262.55 54719.95 88888.00 2013-10-14 15:23:10.250 287 12611.35 262.52 54719.97 88888.00 2013-10-14 15:23:10.375 287 12611.30 262.50 54719.97 88888.00 2013-10-14 15:23:10.500 287 12611.25 262.45 54719.97 88888.00 2013-10-14 15:23:10.625 287 12611.20 262.45 54719.97 88888.00 2013-10-14 15:23:10.750 287 12611.17 262.43 54720.00 88888.00 2013-10-14 15:23:10.875 287 12611.20 262.43 54720.00 88888.00 2013-10-14 15:23:11.000 287 12611.23 262.40 54720.00 88888.00 2013-10-14 15:23:11.125 287 12611.20 262.38 54720.00 88888.00 2013-10-14 15:23:11.250 287 12611.20 262.35 54720.03 88888.00 2013-10-14 15:23:11.375 287 12611.25 262.32 54720.00 88888.00 2013-10-14 15:23:11.500 287 12611.23 262.27 54720.00 88888.00 2013-10-14 15:23:11.625 287 12611.15 262.25 54720.03 88888.00 2013-10-14 15:23:11.750 287 12611.15 262.25 54720.05 88888.00 2013-10-14 15:23:11.875 287 12611.17 262.27 54720.05 88888.00 2013-10-14 15:23:12.000 287 12611.23 262.25 54720.05 88888.00 2013-10-14 15:23:12.125 287 12611.15 262.20 54720.00 88888.00 2013-10-14 15:23:12.250 287 12611.08 262.18 54720.03 88888.00 2013-10-14 15:23:12.375 287 12611.12 262.20 54720.03 88888.00 2013-10-14 15:23:12.500 287 12611.15 262.18 54720.05 88888.00 2013-10-14 15:23:12.625 287 12611.15 262.15 54720.07 88888.00 2013-10-14 15:23:12.750 287 12611.08 262.12 54720.07 88888.00 2013-10-14 15:23:12.875 287 12611.00 262.10 54720.05 88888.00 2013-10-14 15:23:13.000 287 12610.98 262.10 54720.05 88888.00 2013-10-14 15:23:13.125 287 12610.90 262.07 54720.07 88888.00 2013-10-14 15:23:13.250 287 12610.83 262.02 54720.10 88888.00 2013-10-14 15:23:13.375 287 12610.83 262.02 54720.10 88888.00 2013-10-14 15:23:13.500 287 12610.77 261.95 54720.10 88888.00 2013-10-14 15:23:13.625 287 12610.75 261.95 54720.12 88888.00 2013-10-14 15:23:13.750 287 12610.73 261.95 54720.15 88888.00 2013-10-14 15:23:13.875 287 12610.70 261.90 54720.18 88888.00 2013-10-14 15:23:14.000 287 12610.60 261.88 54720.18 88888.00 2013-10-14 15:23:14.125 287 12610.55 261.82 54720.20 88888.00 2013-10-14 15:23:14.250 287 12610.55 261.82 54720.22 88888.00 2013-10-14 15:23:14.375 287 12610.52 261.80 54720.20 88888.00 2013-10-14 15:23:14.500 287 12610.48 261.77 54720.25 88888.00 2013-10-14 15:23:14.625 287 12610.42 261.73 54720.25 88888.00 2013-10-14 15:23:14.750 287 12610.40 261.68 54720.25 88888.00 2013-10-14 15:23:14.875 287 12610.35 261.65 54720.25 88888.00 2013-10-14 15:23:15.000 287 12610.40 261.62 54720.25 88888.00 2013-10-14 15:23:15.125 287 12610.33 261.60 54720.25 88888.00 2013-10-14 15:23:15.250 287 12610.27 261.57 54720.28 88888.00 2013-10-14 15:23:15.375 287 12610.30 261.57 54720.30 88888.00 2013-10-14 15:23:15.500 287 12610.23 261.55 54720.30 88888.00 2013-10-14 15:23:15.625 287 12610.15 261.50 54720.30 88888.00 2013-10-14 15:23:15.750 287 12610.15 261.52 54720.30 88888.00 2013-10-14 15:23:15.875 287 12610.17 261.52 54720.28 88888.00 2013-10-14 15:23:16.000 287 12610.17 261.52 54720.28 88888.00 2013-10-14 15:23:16.125 287 12610.05 261.50 54720.30 88888.00 2013-10-14 15:23:16.250 287 12609.98 261.45 54720.30 88888.00 2013-10-14 15:23:16.375 287 12610.00 261.50 54720.30 88888.00 2013-10-14 15:23:16.500 287 12610.00 261.45 54720.30 88888.00 2013-10-14 15:23:16.625 287 12610.02 261.43 54720.32 88888.00 2013-10-14 15:23:16.750 287 12610.02 261.43 54720.32 88888.00 2013-10-14 15:23:16.875 287 12610.05 261.43 54720.35 88888.00 2013-10-14 15:23:17.000 287 12610.08 261.43 54720.35 88888.00 2013-10-14 15:23:17.125 287 12609.98 261.38 54720.35 88888.00 2013-10-14 15:23:17.250 287 12609.83 261.38 54720.35 88888.00 2013-10-14 15:23:17.375 287 12609.88 261.40 54720.35 88888.00 2013-10-14 15:23:17.500 287 12609.90 261.45 54720.35 88888.00 2013-10-14 15:23:17.625 287 12609.90 261.52 54720.38 88888.00 2013-10-14 15:23:17.750 287 12609.85 261.57 54720.40 88888.00 2013-10-14 15:23:17.875 287 12609.83 261.60 54720.43 88888.00 2013-10-14 15:23:18.000 287 12609.80 261.62 54720.40 88888.00 2013-10-14 15:23:18.125 287 12609.75 261.68 54720.40 88888.00 2013-10-14 15:23:18.250 287 12609.77 261.73 54720.43 88888.00 2013-10-14 15:23:18.375 287 12609.75 261.75 54720.40 88888.00 2013-10-14 15:23:18.500 287 12609.77 261.80 54720.38 88888.00 2013-10-14 15:23:18.625 287 12609.73 261.88 54720.38 88888.00 2013-10-14 15:23:18.750 287 12609.67 261.95 54720.43 88888.00 2013-10-14 15:23:18.875 287 12609.62 261.98 54720.40 88888.00 2013-10-14 15:23:19.000 287 12609.60 262.02 54720.43 88888.00 2013-10-14 15:23:19.125 287 12609.58 262.07 54720.40 88888.00 2013-10-14 15:23:19.250 287 12609.48 262.15 54720.40 88888.00 2013-10-14 15:23:19.375 287 12609.52 262.20 54720.40 88888.00 2013-10-14 15:23:19.500 287 12609.55 262.27 54720.45 88888.00 2013-10-14 15:23:19.625 287 12609.58 262.32 54720.43 88888.00 2013-10-14 15:23:19.750 287 12609.55 262.38 54720.40 88888.00 2013-10-14 15:23:19.875 287 12609.55 262.40 54720.38 88888.00 2013-10-14 15:23:20.000 287 12609.62 262.43 54720.40 88888.00 2013-10-14 15:23:20.125 287 12609.67 262.45 54720.43 88888.00 2013-10-14 15:23:20.250 287 12609.65 262.45 54720.43 88888.00 2013-10-14 15:23:20.375 287 12609.70 262.48 54720.38 88888.00 2013-10-14 15:23:20.500 287 12609.75 262.50 54720.32 88888.00 2013-10-14 15:23:20.625 287 12609.73 262.55 54720.35 88888.00 2013-10-14 15:23:20.750 287 12609.73 262.55 54720.35 88888.00 2013-10-14 15:23:20.875 287 12609.75 262.60 54720.35 88888.00 2013-10-14 15:23:21.000 287 12609.77 262.62 54720.32 88888.00 2013-10-14 15:23:21.125 287 12609.83 262.68 54720.30 88888.00 2013-10-14 15:23:21.250 287 12609.83 262.73 54720.35 88888.00 2013-10-14 15:23:21.375 287 12609.90 262.70 54720.32 88888.00 2013-10-14 15:23:21.500 287 12609.92 262.73 54720.32 88888.00 2013-10-14 15:23:21.625 287 12609.88 262.70 54720.30 88888.00 2013-10-14 15:23:21.750 287 12609.85 262.70 54720.30 88888.00 2013-10-14 15:23:21.875 287 12609.90 262.75 54720.28 88888.00 2013-10-14 15:23:22.000 287 12609.98 262.77 54720.30 88888.00 2013-10-14 15:23:22.125 287 12609.92 262.80 54720.32 88888.00 2013-10-14 15:23:22.250 287 12609.95 262.77 54720.30 88888.00 2013-10-14 15:23:22.375 287 12609.98 262.80 54720.30 88888.00 2013-10-14 15:23:22.500 287 12610.02 262.80 54720.28 88888.00 2013-10-14 15:23:22.625 287 12610.02 262.82 54720.30 88888.00 2013-10-14 15:23:22.750 287 12610.05 262.82 54720.30 88888.00 2013-10-14 15:23:22.875 287 12610.12 262.82 54720.28 88888.00 2013-10-14 15:23:23.000 287 12610.17 262.82 54720.25 88888.00 2013-10-14 15:23:23.125 287 12610.25 262.80 54720.28 88888.00 2013-10-14 15:23:23.250 287 12610.27 262.77 54720.30 88888.00 2013-10-14 15:23:23.375 287 12610.38 262.80 54720.28 88888.00 2013-10-14 15:23:23.500 287 12610.40 262.80 54720.28 88888.00 2013-10-14 15:23:23.625 287 12610.40 262.75 54720.25 88888.00 2013-10-14 15:23:23.750 287 12610.42 262.75 54720.25 88888.00 2013-10-14 15:23:23.875 287 12610.45 262.75 54720.25 88888.00 2013-10-14 15:23:24.000 287 12610.45 262.75 54720.28 88888.00 2013-10-14 15:23:24.125 287 12610.50 262.75 54720.30 88888.00 2013-10-14 15:23:24.250 287 12610.52 262.73 54720.30 88888.00 2013-10-14 15:23:24.375 287 12610.58 262.73 54720.28 88888.00 2013-10-14 15:23:24.500 287 12610.58 262.73 54720.22 88888.00 2013-10-14 15:23:24.625 287 12610.55 262.73 54720.22 88888.00 2013-10-14 15:23:24.750 287 12610.62 262.68 54720.22 88888.00 2013-10-14 15:23:24.875 287 12610.65 262.68 54720.22 88888.00 2013-10-14 15:23:25.000 287 12610.73 262.68 54720.22 88888.00 2013-10-14 15:23:25.125 287 12610.75 262.68 54720.22 88888.00 2013-10-14 15:23:25.250 287 12610.75 262.65 54720.18 88888.00 2013-10-14 15:23:25.375 287 12610.75 262.60 54720.15 88888.00 2013-10-14 15:23:25.500 287 12610.73 262.57 54720.10 88888.00 2013-10-14 15:23:25.625 287 12610.80 262.57 54720.12 88888.00 2013-10-14 15:23:25.750 287 12610.92 262.57 54720.15 88888.00 2013-10-14 15:23:25.875 287 12611.00 262.57 54720.15 88888.00 2013-10-14 15:23:26.000 287 12611.00 262.52 54720.10 88888.00 2013-10-14 15:23:26.125 287 12610.90 262.50 54720.12 88888.00 2013-10-14 15:23:26.250 287 12610.90 262.52 54720.15 88888.00 2013-10-14 15:23:26.375 287 12611.00 262.52 54720.12 88888.00 2013-10-14 15:23:26.500 287 12611.08 262.50 54720.12 88888.00 2013-10-14 15:23:26.625 287 12611.02 262.48 54720.12 88888.00 2013-10-14 15:23:26.750 287 12610.95 262.48 54720.12 88888.00 2013-10-14 15:23:26.875 287 12610.92 262.43 54720.10 88888.00 2013-10-14 15:23:27.000 287 12610.98 262.40 54720.12 88888.00 2013-10-14 15:23:27.125 287 12611.08 262.38 54720.10 88888.00 2013-10-14 15:23:27.250 287 12611.08 262.35 54720.10 88888.00 2013-10-14 15:23:27.375 287 12611.12 262.35 54720.10 88888.00 2013-10-14 15:23:27.500 287 12611.10 262.27 54720.12 88888.00 2013-10-14 15:23:27.625 287 12611.08 262.23 54720.12 88888.00 2013-10-14 15:23:27.750 287 12611.10 262.25 54720.12 88888.00 2013-10-14 15:23:27.875 287 12611.12 262.23 54720.15 88888.00 2013-10-14 15:23:28.000 287 12611.12 262.20 54720.12 88888.00 2013-10-14 15:23:28.125 287 12611.15 262.18 54720.15 88888.00 2013-10-14 15:23:28.250 287 12611.12 262.12 54720.18 88888.00 2013-10-14 15:23:28.375 287 12611.12 262.12 54720.15 88888.00 2013-10-14 15:23:28.500 287 12611.08 262.10 54720.15 88888.00 2013-10-14 15:23:28.625 287 12611.10 262.07 54720.15 88888.00 2013-10-14 15:23:28.750 287 12611.15 262.02 54720.12 88888.00 2013-10-14 15:23:28.875 287 12611.15 262.00 54720.15 88888.00 2013-10-14 15:23:29.000 287 12611.15 262.00 54720.15 88888.00 2013-10-14 15:23:29.125 287 12611.10 261.98 54720.18 88888.00 2013-10-14 15:23:29.250 287 12611.02 261.98 54720.18 88888.00 2013-10-14 15:23:29.375 287 12611.05 262.00 54720.15 88888.00 2013-10-14 15:23:29.500 287 12611.02 262.05 54720.18 88888.00 2013-10-14 15:23:29.625 287 12611.02 262.05 54720.15 88888.00 2013-10-14 15:23:29.750 287 12610.98 262.05 54720.18 88888.00 2013-10-14 15:23:29.875 287 12610.98 262.05 54720.18 88888.00 2013-10-14 15:23:30.000 287 12611.02 262.07 54720.18 88888.00 2013-10-14 15:23:30.125 287 12611.00 262.07 54720.20 88888.00 2013-10-14 15:23:30.250 287 12610.92 262.10 54720.22 88888.00 2013-10-14 15:23:30.375 287 12610.98 262.12 54720.20 88888.00 2013-10-14 15:23:30.500 287 12610.95 262.12 54720.22 88888.00 2013-10-14 15:23:30.625 287 12610.88 262.10 54720.20 88888.00 2013-10-14 15:23:30.750 287 12610.88 262.10 54720.20 88888.00 2013-10-14 15:23:30.875 287 12610.90 262.15 54720.20 88888.00 2013-10-14 15:23:31.000 287 12610.90 262.12 54720.18 88888.00 2013-10-14 15:23:31.125 287 12610.95 262.18 54720.22 88888.00 2013-10-14 15:23:31.250 287 12610.95 262.23 54720.25 88888.00 2013-10-14 15:23:31.375 287 12610.95 262.27 54720.25 88888.00 2013-10-14 15:23:31.500 287 12610.92 262.27 54720.22 88888.00 2013-10-14 15:23:31.625 287 12610.95 262.30 54720.22 88888.00 2013-10-14 15:23:31.750 287 12610.95 262.30 54720.22 88888.00 2013-10-14 15:23:31.875 287 12610.83 262.30 54720.22 88888.00 2013-10-14 15:23:32.000 287 12610.83 262.32 54720.25 88888.00 2013-10-14 15:23:32.125 287 12610.80 262.35 54720.25 88888.00 2013-10-14 15:23:32.250 287 12610.85 262.35 54720.28 88888.00 2013-10-14 15:23:32.375 287 12610.83 262.30 54720.28 88888.00 2013-10-14 15:23:32.500 287 12610.80 262.32 54720.28 88888.00 2013-10-14 15:23:32.625 287 12610.80 262.32 54720.30 88888.00 2013-10-14 15:23:32.750 287 12610.83 262.35 54720.30 88888.00 2013-10-14 15:23:32.875 287 12610.83 262.35 54720.30 88888.00 2013-10-14 15:23:33.000 287 12610.77 262.32 54720.28 88888.00 2013-10-14 15:23:33.125 287 12610.73 262.32 54720.30 88888.00 2013-10-14 15:23:33.250 287 12610.70 262.32 54720.32 88888.00 2013-10-14 15:23:33.375 287 12610.73 262.30 54720.32 88888.00 2013-10-14 15:23:33.500 287 12610.77 262.27 54720.32 88888.00 2013-10-14 15:23:33.625 287 12610.80 262.27 54720.32 88888.00 2013-10-14 15:23:33.750 287 12610.80 262.25 54720.30 88888.00 2013-10-14 15:23:33.875 287 12610.83 262.25 54720.32 88888.00 2013-10-14 15:23:34.000 287 12610.83 262.27 54720.32 88888.00 2013-10-14 15:23:34.125 287 12610.83 262.30 54720.38 88888.00 2013-10-14 15:23:34.250 287 12610.77 262.30 54720.38 88888.00 2013-10-14 15:23:34.375 287 12610.77 262.30 54720.35 88888.00 2013-10-14 15:23:34.500 287 12610.73 262.25 54720.35 88888.00 2013-10-14 15:23:34.625 287 12610.77 262.23 54720.35 88888.00 2013-10-14 15:23:34.750 287 12610.80 262.27 54720.35 88888.00 2013-10-14 15:23:34.875 287 12610.75 262.32 54720.32 88888.00 2013-10-14 15:23:35.000 287 12610.73 262.30 54720.30 88888.00 2013-10-14 15:23:35.125 287 12610.67 262.30 54720.30 88888.00 2013-10-14 15:23:35.250 287 12610.62 262.32 54720.35 88888.00 2013-10-14 15:23:35.375 287 12610.75 262.35 54720.30 88888.00 2013-10-14 15:23:35.500 287 12610.75 262.32 54720.30 88888.00 2013-10-14 15:23:35.625 287 12610.77 262.32 54720.30 88888.00 2013-10-14 15:23:35.750 287 12610.75 262.32 54720.32 88888.00 2013-10-14 15:23:35.875 287 12610.85 262.32 54720.32 88888.00 2013-10-14 15:23:36.000 287 12610.90 262.27 54720.28 88888.00 2013-10-14 15:23:36.125 287 12610.98 262.25 54720.28 88888.00 2013-10-14 15:23:36.250 287 12610.95 262.25 54720.30 88888.00 2013-10-14 15:23:36.375 287 12610.98 262.25 54720.30 88888.00 2013-10-14 15:23:36.500 287 12610.95 262.27 54720.25 88888.00 2013-10-14 15:23:36.625 287 12611.02 262.23 54720.28 88888.00 2013-10-14 15:23:36.750 287 12611.05 262.25 54720.28 88888.00 2013-10-14 15:23:36.875 287 12611.05 262.25 54720.25 88888.00 2013-10-14 15:23:37.000 287 12611.02 262.25 54720.25 88888.00 2013-10-14 15:23:37.125 287 12611.08 262.27 54720.25 88888.00 2013-10-14 15:23:37.250 287 12611.10 262.23 54720.25 88888.00 2013-10-14 15:23:37.375 287 12611.17 262.23 54720.22 88888.00 2013-10-14 15:23:37.500 287 12611.17 262.23 54720.22 88888.00 2013-10-14 15:23:37.625 287 12611.20 262.25 54720.20 88888.00 2013-10-14 15:23:37.750 287 12611.23 262.27 54720.18 88888.00 2013-10-14 15:23:37.875 287 12611.23 262.25 54720.18 88888.00 2013-10-14 15:23:38.000 287 12611.17 262.23 54720.18 88888.00 2013-10-14 15:23:38.125 287 12611.20 262.20 54720.18 88888.00 2013-10-14 15:23:38.250 287 12611.30 262.27 54720.18 88888.00 2013-10-14 15:23:38.375 287 12611.35 262.27 54720.18 88888.00 2013-10-14 15:23:38.500 287 12611.42 262.27 54720.18 88888.00 2013-10-14 15:23:38.625 287 12611.48 262.25 54720.18 88888.00 2013-10-14 15:23:38.750 287 12611.45 262.20 54720.15 88888.00 2013-10-14 15:23:38.875 287 12611.48 262.18 54720.15 88888.00 2013-10-14 15:23:39.000 287 12611.60 262.20 54720.12 88888.00 2013-10-14 15:23:39.125 287 12611.60 262.23 54720.18 88888.00 2013-10-14 15:23:39.250 287 12611.52 262.18 54720.15 88888.00 2013-10-14 15:23:39.375 287 12611.55 262.12 54720.12 88888.00 2013-10-14 15:23:39.500 287 12611.60 262.07 54720.10 88888.00 2013-10-14 15:23:39.625 287 12611.65 262.07 54720.07 88888.00 2013-10-14 15:23:39.750 287 12611.60 262.10 54720.10 88888.00 2013-10-14 15:23:39.875 287 12611.62 262.07 54720.10 88888.00 2013-10-14 15:23:40.000 287 12611.67 262.07 54720.10 88888.00 2013-10-14 15:23:40.125 287 12611.67 262.07 54720.12 88888.00 2013-10-14 15:23:40.250 287 12611.62 262.05 54720.12 88888.00 2013-10-14 15:23:40.375 287 12611.62 262.05 54720.10 88888.00 2013-10-14 15:23:40.500 287 12611.65 262.02 54720.12 88888.00 2013-10-14 15:23:40.625 287 12611.62 262.02 54720.10 88888.00 2013-10-14 15:23:40.750 287 12611.67 262.00 54720.07 88888.00 2013-10-14 15:23:40.875 287 12611.67 261.98 54720.07 88888.00 2013-10-14 15:23:41.000 287 12611.67 261.95 54720.10 88888.00 2013-10-14 15:23:41.125 287 12611.65 261.95 54720.10 88888.00 2013-10-14 15:23:41.250 287 12611.65 261.93 54720.07 88888.00 2013-10-14 15:23:41.375 287 12611.65 261.93 54720.07 88888.00 2013-10-14 15:23:41.500 287 12611.60 261.93 54720.07 88888.00 2013-10-14 15:23:41.625 287 12611.62 261.88 54720.07 88888.00 2013-10-14 15:23:41.750 287 12611.67 261.90 54720.07 88888.00 2013-10-14 15:23:41.875 287 12611.67 261.90 54720.07 88888.00 2013-10-14 15:23:42.000 287 12611.67 261.88 54720.07 88888.00 2013-10-14 15:23:42.125 287 12611.62 261.88 54720.10 88888.00 2013-10-14 15:23:42.250 287 12611.60 261.82 54720.10 88888.00 2013-10-14 15:23:42.375 287 12611.60 261.77 54720.05 88888.00 2013-10-14 15:23:42.500 287 12611.60 261.73 54720.07 88888.00 2013-10-14 15:23:42.625 287 12611.55 261.73 54720.05 88888.00 2013-10-14 15:23:42.750 287 12611.55 261.70 54720.07 88888.00 2013-10-14 15:23:42.875 287 12611.58 261.68 54720.10 88888.00 2013-10-14 15:23:43.000 287 12611.60 261.68 54720.05 88888.00 2013-10-14 15:23:43.125 287 12611.58 261.65 54720.07 88888.00 2013-10-14 15:23:43.250 287 12611.55 261.60 54720.07 88888.00 2013-10-14 15:23:43.375 287 12611.52 261.57 54720.07 88888.00 2013-10-14 15:23:43.500 287 12611.55 261.57 54720.10 88888.00 2013-10-14 15:23:43.625 287 12611.62 261.55 54720.10 88888.00 2013-10-14 15:23:43.750 287 12611.65 261.52 54720.07 88888.00 2013-10-14 15:23:43.875 287 12611.60 261.50 54720.07 88888.00 2013-10-14 15:23:44.000 287 12611.62 261.48 54720.07 88888.00 2013-10-14 15:23:44.125 287 12611.67 261.48 54720.10 88888.00 2013-10-14 15:23:44.250 287 12611.65 261.43 54720.07 88888.00 2013-10-14 15:23:44.375 287 12611.70 261.40 54720.07 88888.00 2013-10-14 15:23:44.500 287 12611.65 261.40 54720.07 88888.00 2013-10-14 15:23:44.625 287 12611.65 261.40 54720.05 88888.00 2013-10-14 15:23:44.750 287 12611.65 261.40 54720.05 88888.00 2013-10-14 15:23:44.875 287 12611.62 261.35 54720.03 88888.00 2013-10-14 15:23:45.000 287 12611.62 261.32 54720.03 88888.00 2013-10-14 15:23:45.125 287 12611.60 261.30 54720.03 88888.00 2013-10-14 15:23:45.250 287 12611.55 261.27 54720.03 88888.00 2013-10-14 15:23:45.375 287 12611.48 261.27 54720.05 88888.00 2013-10-14 15:23:45.500 287 12611.48 261.27 54720.05 88888.00 2013-10-14 15:23:45.625 287 12611.48 261.25 54720.05 88888.00 2013-10-14 15:23:45.750 287 12611.45 261.25 54720.07 88888.00 2013-10-14 15:23:45.875 287 12611.42 261.25 54720.05 88888.00 2013-10-14 15:23:46.000 287 12611.42 261.25 54720.05 88888.00 2013-10-14 15:23:46.125 287 12611.40 261.27 54720.05 88888.00 2013-10-14 15:23:46.250 287 12611.33 261.30 54720.05 88888.00 2013-10-14 15:23:46.375 287 12611.30 261.35 54720.05 88888.00 2013-10-14 15:23:46.500 287 12611.25 261.35 54720.05 88888.00 2013-10-14 15:23:46.625 287 12611.23 261.40 54720.07 88888.00 2013-10-14 15:23:46.750 287 12611.23 261.40 54720.07 88888.00 2013-10-14 15:23:46.875 287 12611.20 261.40 54720.05 88888.00 2013-10-14 15:23:47.000 287 12611.17 261.43 54720.05 88888.00 2013-10-14 15:23:47.125 287 12611.10 261.40 54720.03 88888.00 2013-10-14 15:23:47.250 287 12611.08 261.40 54720.07 88888.00 2013-10-14 15:23:47.375 287 12611.08 261.40 54720.10 88888.00 2013-10-14 15:23:47.500 287 12611.05 261.38 54720.12 88888.00 2013-10-14 15:23:47.625 287 12611.02 261.35 54720.10 88888.00 2013-10-14 15:23:47.750 287 12611.00 261.35 54720.07 88888.00 2013-10-14 15:23:47.875 287 12611.00 261.35 54720.10 88888.00 2013-10-14 15:23:48.000 287 12610.95 261.32 54720.07 88888.00 2013-10-14 15:23:48.125 287 12610.85 261.30 54720.10 88888.00 2013-10-14 15:23:48.250 287 12610.77 261.25 54720.10 88888.00 2013-10-14 15:23:48.375 287 12610.83 261.27 54720.10 88888.00 2013-10-14 15:23:48.500 287 12610.92 261.25 54720.10 88888.00 2013-10-14 15:23:48.625 287 12610.88 261.20 54720.10 88888.00 2013-10-14 15:23:48.750 287 12610.83 261.15 54720.15 88888.00 2013-10-14 15:23:48.875 287 12610.85 261.15 54720.15 88888.00 2013-10-14 15:23:49.000 287 12610.92 261.18 54720.12 88888.00 2013-10-14 15:23:49.125 287 12610.95 261.20 54720.15 88888.00 2013-10-14 15:23:49.250 287 12610.90 261.18 54720.18 88888.00 2013-10-14 15:23:49.375 287 12610.85 261.15 54720.15 88888.00 2013-10-14 15:23:49.500 287 12610.80 261.12 54720.15 88888.00 2013-10-14 15:23:49.625 287 12610.88 261.05 54720.18 88888.00 2013-10-14 15:23:49.750 287 12610.92 261.02 54720.18 88888.00 2013-10-14 15:23:49.875 287 12610.85 261.05 54720.18 88888.00 2013-10-14 15:23:50.000 287 12610.75 261.02 54720.15 88888.00 2013-10-14 15:23:50.125 287 12610.73 261.00 54720.18 88888.00 2013-10-14 15:23:50.250 287 12610.75 260.95 54720.18 88888.00 2013-10-14 15:23:50.375 287 12610.73 260.93 54720.18 88888.00 2013-10-14 15:23:50.500 287 12610.62 260.90 54720.22 88888.00 2013-10-14 15:23:50.625 287 12610.60 260.90 54720.18 88888.00 2013-10-14 15:23:50.750 287 12610.58 260.88 54720.18 88888.00 2013-10-14 15:23:50.875 287 12610.50 260.85 54720.20 88888.00 2013-10-14 15:23:51.000 287 12610.50 260.88 54720.20 88888.00 2013-10-14 15:23:51.125 287 12610.50 260.85 54720.22 88888.00 2013-10-14 15:23:51.250 287 12610.52 260.82 54720.25 88888.00 2013-10-14 15:23:51.375 287 12610.60 260.82 54720.25 88888.00 2013-10-14 15:23:51.500 287 12610.58 260.77 54720.20 88888.00 2013-10-14 15:23:51.625 287 12610.55 260.75 54720.20 88888.00 2013-10-14 15:23:51.750 287 12610.60 260.75 54720.22 88888.00 2013-10-14 15:23:51.875 287 12610.62 260.75 54720.22 88888.00 2013-10-14 15:23:52.000 287 12610.65 260.73 54720.18 88888.00 2013-10-14 15:23:52.125 287 12610.65 260.73 54720.22 88888.00 2013-10-14 15:23:52.250 287 12610.73 260.68 54720.22 88888.00 2013-10-14 15:23:52.375 287 12610.80 260.68 54720.22 88888.00 2013-10-14 15:23:52.500 287 12610.75 260.62 54720.20 88888.00 2013-10-14 15:23:52.625 287 12610.73 260.62 54720.20 88888.00 2013-10-14 15:23:52.750 287 12610.75 260.60 54720.20 88888.00 2013-10-14 15:23:52.875 287 12610.83 260.60 54720.22 88888.00 2013-10-14 15:23:53.000 287 12610.83 260.62 54720.20 88888.00 2013-10-14 15:23:53.125 287 12610.75 260.60 54720.20 88888.00 2013-10-14 15:23:53.250 287 12610.77 260.57 54720.20 88888.00 2013-10-14 15:23:53.375 287 12610.88 260.57 54720.20 88888.00 2013-10-14 15:23:53.500 287 12610.85 260.55 54720.20 88888.00 2013-10-14 15:23:53.625 287 12610.85 260.55 54720.20 88888.00 2013-10-14 15:23:53.750 287 12610.85 260.57 54720.22 88888.00 2013-10-14 15:23:53.875 287 12610.83 260.55 54720.20 88888.00 2013-10-14 15:23:54.000 287 12610.85 260.52 54720.15 88888.00 2013-10-14 15:23:54.125 287 12610.85 260.52 54720.18 88888.00 2013-10-14 15:23:54.250 287 12610.80 260.52 54720.18 88888.00 2013-10-14 15:23:54.375 287 12610.73 260.45 54720.18 88888.00 2013-10-14 15:23:54.500 287 12610.67 260.43 54720.18 88888.00 2013-10-14 15:23:54.625 287 12610.67 260.38 54720.15 88888.00 2013-10-14 15:23:54.750 287 12610.73 260.35 54720.15 88888.00 2013-10-14 15:23:54.875 287 12610.70 260.32 54720.15 88888.00 2013-10-14 15:23:55.000 287 12610.70 260.25 54720.18 88888.00 2013-10-14 15:23:55.125 287 12610.67 260.20 54720.18 88888.00 2013-10-14 15:23:55.250 287 12610.65 260.12 54720.18 88888.00 2013-10-14 15:23:55.375 287 12610.65 260.10 54720.18 88888.00 2013-10-14 15:23:55.500 287 12610.62 260.07 54720.20 88888.00 2013-10-14 15:23:55.625 287 12610.55 260.02 54720.20 88888.00 2013-10-14 15:23:55.750 287 12610.52 260.00 54720.22 88888.00 2013-10-14 15:23:55.875 287 12610.52 259.95 54720.22 88888.00 2013-10-14 15:23:56.000 287 12610.45 259.88 54720.20 88888.00 2013-10-14 15:23:56.125 287 12610.42 259.85 54720.20 88888.00 2013-10-14 15:23:56.250 287 12610.38 259.75 54720.22 88888.00 2013-10-14 15:23:56.375 287 12610.42 259.73 54720.22 88888.00 2013-10-14 15:23:56.500 287 12610.48 259.68 54720.25 88888.00 2013-10-14 15:23:56.625 287 12610.52 259.62 54720.22 88888.00 2013-10-14 15:23:56.750 287 12610.50 259.57 54720.20 88888.00 2013-10-14 15:23:56.875 287 12610.48 259.52 54720.20 88888.00 2013-10-14 15:23:57.000 287 12610.52 259.50 54720.18 88888.00 2013-10-14 15:23:57.125 287 12610.52 259.48 54720.22 88888.00 2013-10-14 15:23:57.250 287 12610.48 259.40 54720.20 88888.00 2013-10-14 15:23:57.375 287 12610.45 259.38 54720.18 88888.00 2013-10-14 15:23:57.500 287 12610.48 259.40 54720.22 88888.00 2013-10-14 15:23:57.625 287 12610.42 259.40 54720.22 88888.00 2013-10-14 15:23:57.750 287 12610.35 259.40 54720.22 88888.00 2013-10-14 15:23:57.875 287 12610.35 259.38 54720.25 88888.00 2013-10-14 15:23:58.000 287 12610.40 259.35 54720.22 88888.00 2013-10-14 15:23:58.125 287 12610.42 259.35 54720.20 88888.00 2013-10-14 15:23:58.250 287 12610.40 259.35 54720.20 88888.00 2013-10-14 15:23:58.375 287 12610.40 259.32 54720.20 88888.00 2013-10-14 15:23:58.500 287 12610.42 259.27 54720.20 88888.00 2013-10-14 15:23:58.625 287 12610.50 259.30 54720.22 88888.00 2013-10-14 15:23:58.750 287 12610.50 259.30 54720.20 88888.00 2013-10-14 15:23:58.875 287 12610.48 259.25 54720.20 88888.00 2013-10-14 15:23:59.000 287 12610.52 259.23 54720.18 88888.00 2013-10-14 15:23:59.125 287 12610.58 259.25 54720.20 88888.00 2013-10-14 15:23:59.250 287 12610.48 259.25 54720.20 88888.00 2013-10-14 15:23:59.375 287 12610.50 259.25 54720.18 88888.00 2013-10-14 15:23:59.500 287 12610.50 259.25 54720.20 88888.00 2013-10-14 15:23:59.625 287 12610.52 259.25 54720.18 88888.00 2013-10-14 15:23:59.750 287 12610.52 259.25 54720.18 88888.00 2013-10-14 15:23:59.875 287 12610.50 259.27 54720.15 88888.00 2013-10-14 15:24:00.000 287 12610.50 259.27 54720.12 88888.00 2013-10-14 15:24:00.125 287 12610.48 259.30 54720.12 88888.00 2013-10-14 15:24:00.250 287 12610.50 259.35 54720.15 88888.00 2013-10-14 15:24:00.375 287 12610.50 259.38 54720.15 88888.00 2013-10-14 15:24:00.500 287 12610.48 259.38 54720.15 88888.00 2013-10-14 15:24:00.625 287 12610.48 259.40 54720.15 88888.00 2013-10-14 15:24:00.750 287 12610.45 259.38 54720.12 88888.00 2013-10-14 15:24:00.875 287 12610.40 259.40 54720.12 88888.00 2013-10-14 15:24:01.000 287 12610.38 259.45 54720.12 88888.00 2013-10-14 15:24:01.125 287 12610.38 259.48 54720.12 88888.00 2013-10-14 15:24:01.250 287 12610.35 259.50 54720.12 88888.00 2013-10-14 15:24:01.375 287 12610.40 259.52 54720.12 88888.00 2013-10-14 15:24:01.500 287 12610.40 259.52 54720.10 88888.00 2013-10-14 15:24:01.625 287 12610.38 259.57 54720.07 88888.00 2013-10-14 15:24:01.750 287 12610.35 259.60 54720.10 88888.00 2013-10-14 15:24:01.875 287 12610.38 259.57 54720.10 88888.00 2013-10-14 15:24:02.000 287 12610.38 259.60 54720.10 88888.00 2013-10-14 15:24:02.125 287 12610.33 259.60 54720.07 88888.00 2013-10-14 15:24:02.250 287 12610.27 259.60 54720.10 88888.00 2013-10-14 15:24:02.375 287 12610.33 259.60 54720.10 88888.00 2013-10-14 15:24:02.500 287 12610.33 259.60 54720.10 88888.00 2013-10-14 15:24:02.625 287 12610.35 259.57 54720.10 88888.00 2013-10-14 15:24:02.750 287 12610.33 259.55 54720.05 88888.00 2013-10-14 15:24:02.875 287 12610.33 259.57 54720.03 88888.00 2013-10-14 15:24:03.000 287 12610.38 259.55 54720.03 88888.00 2013-10-14 15:24:03.125 287 12610.38 259.55 54720.03 88888.00 2013-10-14 15:24:03.250 287 12610.38 259.50 54720.03 88888.00 2013-10-14 15:24:03.375 287 12610.42 259.50 54720.00 88888.00 2013-10-14 15:24:03.500 287 12610.42 259.45 54720.00 88888.00 2013-10-14 15:24:03.625 287 12610.48 259.43 54720.00 88888.00 2013-10-14 15:24:03.750 287 12610.45 259.40 54719.97 88888.00 2013-10-14 15:24:03.875 287 12610.42 259.35 54719.97 88888.00 2013-10-14 15:24:04.000 287 12610.42 259.32 54719.95 88888.00 2013-10-14 15:24:04.125 287 12610.40 259.27 54719.97 88888.00 2013-10-14 15:24:04.250 287 12610.35 259.18 54719.97 88888.00 2013-10-14 15:24:04.375 287 12610.40 259.18 54719.97 88888.00 2013-10-14 15:24:04.500 287 12610.42 259.12 54719.97 88888.00 2013-10-14 15:24:04.625 287 12610.40 259.05 54719.97 88888.00 2013-10-14 15:24:04.750 287 12610.33 258.95 54719.97 88888.00 2013-10-14 15:24:04.875 287 12610.25 258.88 54719.97 88888.00 2013-10-14 15:24:05.000 287 12610.23 258.88 54719.97 88888.00 2013-10-14 15:24:05.125 287 12610.17 258.80 54719.97 88888.00 2013-10-14 15:24:05.250 287 12610.10 258.68 54719.97 88888.00 2013-10-14 15:24:05.375 287 12610.12 258.68 54719.97 88888.00 2013-10-14 15:24:05.500 287 12610.10 258.60 54719.97 88888.00 2013-10-14 15:24:05.625 287 12610.05 258.52 54719.97 88888.00 2013-10-14 15:24:05.750 287 12610.08 258.45 54720.00 88888.00 2013-10-14 15:24:05.875 287 12610.02 258.35 54719.97 88888.00 2013-10-14 15:24:06.000 287 12610.02 258.27 54719.95 88888.00 2013-10-14 15:24:06.125 287 12609.95 258.20 54719.95 88888.00 2013-10-14 15:24:06.250 287 12609.90 258.12 54719.95 88888.00 2013-10-14 15:24:06.375 287 12609.85 258.05 54719.95 88888.00 2013-10-14 15:24:06.500 287 12609.85 258.00 54719.97 88888.00 2013-10-14 15:24:06.625 287 12609.92 257.93 54719.97 88888.00 2013-10-14 15:24:06.750 287 12609.85 257.88 54720.00 88888.00 2013-10-14 15:24:06.875 287 12609.80 257.80 54720.00 88888.00 2013-10-14 15:24:07.000 287 12609.73 257.75 54720.00 88888.00 2013-10-14 15:24:07.125 287 12609.67 257.70 54720.00 88888.00 2013-10-14 15:24:07.250 287 12609.70 257.60 54720.00 88888.00 2013-10-14 15:24:07.375 287 12609.67 257.52 54720.00 88888.00 2013-10-14 15:24:07.500 287 12609.62 257.48 54719.97 88888.00 2013-10-14 15:24:07.625 287 12609.67 257.40 54719.97 88888.00 2013-10-14 15:24:07.750 287 12609.70 257.40 54720.00 88888.00 2013-10-14 15:24:07.875 287 12609.67 257.32 54720.03 88888.00 2013-10-14 15:24:08.000 287 12609.67 257.25 54720.03 88888.00 2013-10-14 15:24:08.125 287 12609.67 257.23 54720.03 88888.00 2013-10-14 15:24:08.250 287 12609.65 257.15 54720.03 88888.00 2013-10-14 15:24:08.375 287 12609.62 257.12 54720.03 88888.00 2013-10-14 15:24:08.500 287 12609.50 257.05 54720.03 88888.00 2013-10-14 15:24:08.625 287 12609.45 257.00 54720.05 88888.00 2013-10-14 15:24:08.750 287 12609.42 256.95 54720.05 88888.00 2013-10-14 15:24:08.875 287 12609.40 256.88 54720.05 88888.00 2013-10-14 15:24:09.000 287 12609.40 256.82 54720.05 88888.00 2013-10-14 15:24:09.125 287 12609.40 256.77 54720.07 88888.00 2013-10-14 15:24:09.250 287 12609.35 256.73 54720.05 88888.00 2013-10-14 15:24:09.375 287 12609.40 256.68 54720.07 88888.00 2013-10-14 15:24:09.500 287 12609.40 256.60 54720.05 88888.00 2013-10-14 15:24:09.625 287 12609.33 256.57 54720.03 88888.00 2013-10-14 15:24:09.750 287 12609.33 256.52 54720.03 88888.00 2013-10-14 15:24:09.875 287 12609.35 256.50 54720.05 88888.00 2013-10-14 15:24:10.000 287 12609.40 256.50 54720.03 88888.00 2013-10-14 15:24:10.125 287 12609.38 256.48 54720.03 88888.00 2013-10-14 15:24:10.250 287 12609.38 256.43 54720.03 88888.00 2013-10-14 15:24:10.375 287 12609.38 256.40 54720.00 88888.00 2013-10-14 15:24:10.500 287 12609.38 256.40 54720.00 88888.00 2013-10-14 15:24:10.625 287 12609.35 256.40 54720.00 88888.00 2013-10-14 15:24:10.750 287 12609.33 256.38 54720.00 88888.00 2013-10-14 15:24:10.875 287 12609.30 256.35 54719.97 88888.00 2013-10-14 15:24:11.000 287 12609.30 256.38 54719.97 88888.00 2013-10-14 15:24:11.125 287 12609.35 256.38 54719.97 88888.00 2013-10-14 15:24:11.250 287 12609.40 256.35 54719.97 88888.00 2013-10-14 15:24:11.375 287 12609.40 256.40 54719.97 88888.00 2013-10-14 15:24:11.500 287 12609.35 256.45 54720.00 88888.00 2013-10-14 15:24:11.625 287 12609.38 256.45 54720.00 88888.00 2013-10-14 15:24:11.750 287 12609.35 256.48 54719.97 88888.00 2013-10-14 15:24:11.875 287 12609.25 256.50 54719.97 88888.00 2013-10-14 15:24:12.000 287 12609.23 256.50 54719.97 88888.00 2013-10-14 15:24:12.125 287 12609.23 256.52 54719.97 88888.00 2013-10-14 15:24:12.250 287 12609.20 256.57 54719.97 88888.00 2013-10-14 15:24:12.375 287 12609.25 256.60 54719.95 88888.00 2013-10-14 15:24:12.500 287 12609.17 256.65 54719.97 88888.00 2013-10-14 15:24:12.625 287 12609.15 256.70 54719.95 88888.00 2013-10-14 15:24:12.750 287 12609.10 256.70 54719.93 88888.00 2013-10-14 15:24:12.875 287 12609.08 256.75 54719.88 88888.00 2013-10-14 15:24:13.000 287 12609.08 256.80 54719.93 88888.00 2013-10-14 15:24:13.125 287 12609.02 256.85 54719.93 88888.00 2013-10-14 15:24:13.250 287 12608.95 256.85 54719.88 88888.00 2013-10-14 15:24:13.375 287 12608.92 256.88 54719.85 88888.00 2013-10-14 15:24:13.500 287 12608.90 256.90 54719.85 88888.00 2013-10-14 15:24:13.625 287 12608.83 256.98 54719.85 88888.00 2013-10-14 15:24:13.750 287 12608.83 256.95 54719.85 88888.00 2013-10-14 15:24:13.875 287 12608.83 256.98 54719.80 88888.00 2013-10-14 15:24:14.000 287 12608.83 257.00 54719.80 88888.00 2013-10-14 15:24:14.125 287 12608.80 257.02 54719.80 88888.00 2013-10-14 15:24:14.250 287 12608.70 257.00 54719.80 88888.00 2013-10-14 15:24:14.375 287 12608.75 257.00 54719.80 88888.00 2013-10-14 15:24:14.500 287 12608.77 257.00 54719.78 88888.00 2013-10-14 15:24:14.625 287 12608.77 257.02 54719.75 88888.00 2013-10-14 15:24:14.750 287 12608.85 257.02 54719.75 88888.00 2013-10-14 15:24:14.875 287 12608.88 257.02 54719.72 88888.00 2013-10-14 15:24:15.000 287 12608.85 257.00 54719.72 88888.00 2013-10-14 15:24:15.125 287 12608.80 256.98 54719.70 88888.00 2013-10-14 15:24:15.250 287 12608.77 256.98 54719.68 88888.00 2013-10-14 15:24:15.375 287 12608.83 257.00 54719.68 88888.00 2013-10-14 15:24:15.500 287 12608.85 257.00 54719.68 88888.00 2013-10-14 15:24:15.625 287 12608.88 257.00 54719.72 88888.00 2013-10-14 15:24:15.750 287 12608.90 257.00 54719.72 88888.00 2013-10-14 15:24:15.875 287 12608.92 257.00 54719.70 88888.00 2013-10-14 15:24:16.000 287 12608.92 257.05 54719.68 88888.00 2013-10-14 15:24:16.125 287 12608.90 257.05 54719.68 88888.00 2013-10-14 15:24:16.250 287 12608.92 257.05 54719.65 88888.00 2013-10-14 15:24:16.375 287 12608.98 257.02 54719.65 88888.00 2013-10-14 15:24:16.500 287 12608.98 257.02 54719.65 88888.00 2013-10-14 15:24:16.625 287 12608.98 257.00 54719.62 88888.00 2013-10-14 15:24:16.750 287 12609.05 256.98 54719.62 88888.00 2013-10-14 15:24:16.875 287 12609.02 256.95 54719.60 88888.00 2013-10-14 15:24:17.000 287 12609.02 256.95 54719.60 88888.00 2013-10-14 15:24:17.125 287 12609.05 257.00 54719.65 88888.00 2013-10-14 15:24:17.250 287 12609.12 257.00 54719.62 88888.00 2013-10-14 15:24:17.375 287 12609.10 257.00 54719.60 88888.00 2013-10-14 15:24:17.500 287 12609.05 257.00 54719.60 88888.00 2013-10-14 15:24:17.625 287 12609.05 257.02 54719.60 88888.00 2013-10-14 15:24:17.750 287 12609.02 257.05 54719.62 88888.00 2013-10-14 15:24:17.875 287 12608.98 257.07 54719.60 88888.00 2013-10-14 15:24:18.000 287 12609.02 257.05 54719.60 88888.00 2013-10-14 15:24:18.125 287 12609.05 257.07 54719.62 88888.00 2013-10-14 15:24:18.250 287 12609.02 257.12 54719.57 88888.00 2013-10-14 15:24:18.375 287 12609.02 257.12 54719.57 88888.00 2013-10-14 15:24:18.500 287 12608.98 257.10 54719.57 88888.00 2013-10-14 15:24:18.625 287 12608.92 257.10 54719.57 88888.00 2013-10-14 15:24:18.750 287 12608.90 257.12 54719.57 88888.00 2013-10-14 15:24:18.875 287 12608.90 257.15 54719.57 88888.00 2013-10-14 15:24:19.000 287 12608.90 257.18 54719.60 88888.00 2013-10-14 15:24:19.125 287 12608.92 257.25 54719.60 88888.00 2013-10-14 15:24:19.250 287 12608.85 257.25 54719.57 88888.00 2013-10-14 15:24:19.375 287 12608.83 257.27 54719.55 88888.00 2013-10-14 15:24:19.500 287 12608.83 257.27 54719.60 88888.00 2013-10-14 15:24:19.625 287 12608.83 257.30 54719.60 88888.00 2013-10-14 15:24:19.750 287 12608.77 257.27 54719.62 88888.00 2013-10-14 15:24:19.875 287 12608.75 257.27 54719.62 88888.00 2013-10-14 15:24:20.000 287 12608.75 257.30 54719.57 88888.00 2013-10-14 15:24:20.125 287 12608.77 257.30 54719.60 88888.00 2013-10-14 15:24:20.250 287 12608.73 257.27 54719.60 88888.00 2013-10-14 15:24:20.375 287 12608.73 257.30 54719.57 88888.00 2013-10-14 15:24:20.500 287 12608.75 257.27 54719.57 88888.00 2013-10-14 15:24:20.625 287 12608.80 257.25 54719.55 88888.00 2013-10-14 15:24:20.750 287 12608.80 257.25 54719.53 88888.00 2013-10-14 15:24:20.875 287 12608.80 257.25 54719.55 88888.00 2013-10-14 15:24:21.000 287 12608.80 257.23 54719.53 88888.00 2013-10-14 15:24:21.125 287 12608.80 257.20 54719.55 88888.00 2013-10-14 15:24:21.250 287 12608.77 257.18 54719.55 88888.00 2013-10-14 15:24:21.375 287 12608.77 257.12 54719.55 88888.00 2013-10-14 15:24:21.500 287 12608.73 257.10 54719.55 88888.00 2013-10-14 15:24:21.625 287 12608.80 257.07 54719.55 88888.00 2013-10-14 15:24:21.750 287 12608.83 257.00 54719.53 88888.00 2013-10-14 15:24:21.875 287 12608.90 256.93 54719.50 88888.00 2013-10-14 15:24:22.000 287 12608.90 256.93 54719.53 88888.00 2013-10-14 15:24:22.125 287 12608.98 256.88 54719.53 88888.00 2013-10-14 15:24:22.250 287 12608.95 256.80 54719.55 88888.00 2013-10-14 15:24:22.375 287 12608.95 256.82 54719.55 88888.00 2013-10-14 15:24:22.500 287 12608.92 256.75 54719.55 88888.00 2013-10-14 15:24:22.625 287 12608.95 256.70 54719.55 88888.00 2013-10-14 15:24:22.750 287 12608.95 256.68 54719.53 88888.00 2013-10-14 15:24:22.875 287 12609.02 256.62 54719.47 88888.00 2013-10-14 15:24:23.000 287 12609.02 256.55 54719.50 88888.00 2013-10-14 15:24:23.125 287 12608.95 256.50 54719.45 88888.00 2013-10-14 15:24:23.250 287 12608.85 256.45 54719.47 88888.00 2013-10-14 15:24:23.375 287 12608.88 256.45 54719.45 88888.00 2013-10-14 15:24:23.500 287 12608.88 256.43 54719.45 88888.00 2013-10-14 15:24:23.625 287 12608.88 256.40 54719.45 88888.00 2013-10-14 15:24:23.750 287 12608.90 256.32 54719.43 88888.00 2013-10-14 15:24:23.875 287 12608.95 256.32 54719.45 88888.00 2013-10-14 15:24:24.000 287 12609.02 256.27 54719.40 88888.00 2013-10-14 15:24:24.125 287 12609.02 256.27 54719.43 88888.00 2013-10-14 15:24:24.250 287 12609.02 256.23 54719.45 88888.00 2013-10-14 15:24:24.375 287 12609.10 256.20 54719.40 88888.00 2013-10-14 15:24:24.500 287 12609.10 256.25 54719.40 88888.00 2013-10-14 15:24:24.625 287 12609.12 256.23 54719.40 88888.00 2013-10-14 15:24:24.750 287 12609.15 256.20 54719.40 88888.00 2013-10-14 15:24:24.875 287 12609.23 256.25 54719.40 88888.00 2013-10-14 15:24:25.000 287 12609.23 256.25 54719.38 88888.00 2013-10-14 15:24:25.125 287 12609.25 256.25 54719.40 88888.00 2013-10-14 15:24:25.250 287 12609.23 256.25 54719.40 88888.00 2013-10-14 15:24:25.375 287 12609.20 256.25 54719.40 88888.00 2013-10-14 15:24:25.500 287 12609.17 256.27 54719.38 88888.00 2013-10-14 15:24:25.625 287 12609.23 256.30 54719.35 88888.00 2013-10-14 15:24:25.750 287 12609.23 256.30 54719.38 88888.00 2013-10-14 15:24:25.875 287 12609.23 256.32 54719.35 88888.00 2013-10-14 15:24:26.000 287 12609.27 256.35 54719.32 88888.00 2013-10-14 15:24:26.125 287 12609.20 256.38 54719.32 88888.00 2013-10-14 15:24:26.250 287 12609.17 256.38 54719.35 88888.00 2013-10-14 15:24:26.375 287 12609.25 256.38 54719.32 88888.00 2013-10-14 15:24:26.500 287 12609.25 256.38 54719.32 88888.00 2013-10-14 15:24:26.625 287 12609.30 256.35 54719.32 88888.00 2013-10-14 15:24:26.750 287 12609.30 256.35 54719.32 88888.00 2013-10-14 15:24:26.875 287 12609.20 256.35 54719.28 88888.00 2013-10-14 15:24:27.000 287 12609.25 256.32 54719.25 88888.00 2013-10-14 15:24:27.125 287 12609.27 256.32 54719.28 88888.00 2013-10-14 15:24:27.250 287 12609.33 256.25 54719.22 88888.00 2013-10-14 15:24:27.375 287 12609.40 256.27 54719.25 88888.00 2013-10-14 15:24:27.500 287 12609.45 256.30 54719.25 88888.00 2013-10-14 15:24:27.625 287 12609.50 256.35 54719.22 88888.00 2013-10-14 15:24:27.750 287 12609.48 256.38 54719.20 88888.00 2013-10-14 15:24:27.875 287 12609.45 256.38 54719.18 88888.00 2013-10-14 15:24:28.000 287 12609.42 256.38 54719.20 88888.00 2013-10-14 15:24:28.125 287 12609.42 256.38 54719.18 88888.00 2013-10-14 15:24:28.250 287 12609.35 256.38 54719.20 88888.00 2013-10-14 15:24:28.375 287 12609.38 256.40 54719.18 88888.00 2013-10-14 15:24:28.500 287 12609.40 256.43 54719.18 88888.00 2013-10-14 15:24:28.625 287 12609.45 256.43 54719.15 88888.00 2013-10-14 15:24:28.750 287 12609.38 256.45 54719.15 88888.00 2013-10-14 15:24:28.875 287 12609.38 256.45 54719.15 88888.00 2013-10-14 15:24:29.000 287 12609.40 256.45 54719.12 88888.00 2013-10-14 15:24:29.125 287 12609.38 256.43 54719.15 88888.00 2013-10-14 15:24:29.250 287 12609.35 256.43 54719.12 88888.00 2013-10-14 15:24:29.375 287 12609.45 256.48 54719.12 88888.00 2013-10-14 15:24:29.500 287 12609.42 256.48 54719.12 88888.00 2013-10-14 15:24:29.625 287 12609.40 256.48 54719.10 88888.00 2013-10-14 15:24:29.750 287 12609.35 256.50 54719.12 88888.00 2013-10-14 15:24:29.875 287 12609.25 256.45 54719.12 88888.00 2013-10-14 15:24:30.000 287 12609.25 256.48 54719.12 88888.00 2013-10-14 15:24:30.125 287 12609.30 256.52 54719.15 88888.00 2013-10-14 15:24:30.250 287 12609.30 256.48 54719.12 88888.00 2013-10-14 15:24:30.375 287 12609.25 256.48 54719.10 88888.00 2013-10-14 15:24:30.500 287 12609.17 256.48 54719.12 88888.00 2013-10-14 15:24:30.625 287 12609.15 256.48 54719.15 88888.00 2013-10-14 15:24:30.750 287 12609.15 256.48 54719.15 88888.00 2013-10-14 15:24:30.875 287 12609.05 256.48 54719.12 88888.00 2013-10-14 15:24:31.000 287 12609.02 256.48 54719.10 88888.00 2013-10-14 15:24:31.125 287 12609.02 256.48 54719.10 88888.00 2013-10-14 15:24:31.250 287 12608.98 256.43 54719.12 88888.00 2013-10-14 15:24:31.375 287 12608.98 256.43 54719.10 88888.00 2013-10-14 15:24:31.500 287 12608.95 256.35 54719.10 88888.00 2013-10-14 15:24:31.625 287 12609.00 256.32 54719.10 88888.00 2013-10-14 15:24:31.750 287 12609.05 256.35 54719.10 88888.00 2013-10-14 15:24:31.875 287 12609.05 256.32 54719.10 88888.00 2013-10-14 15:24:32.000 287 12608.95 256.27 54719.07 88888.00 2013-10-14 15:24:32.125 287 12608.95 256.27 54719.07 88888.00 2013-10-14 15:24:32.250 287 12608.95 256.23 54719.07 88888.00 2013-10-14 15:24:32.375 287 12608.95 256.20 54719.07 88888.00 2013-10-14 15:24:32.500 287 12608.98 256.20 54719.10 88888.00 2013-10-14 15:24:32.625 287 12608.98 256.15 54719.05 88888.00 2013-10-14 15:24:32.750 287 12609.00 256.12 54719.03 88888.00 2013-10-14 15:24:32.875 287 12608.98 256.12 54719.00 88888.00 2013-10-14 15:24:33.000 287 12608.95 256.10 54719.00 88888.00 2013-10-14 15:24:33.125 287 12609.02 256.12 54719.03 88888.00 2013-10-14 15:24:33.250 287 12609.00 256.10 54719.00 88888.00 2013-10-14 15:24:33.375 287 12609.00 256.10 54718.97 88888.00 2013-10-14 15:24:33.500 287 12609.00 256.10 54719.00 88888.00 2013-10-14 15:24:33.625 287 12609.00 256.12 54719.00 88888.00 2013-10-14 15:24:33.750 287 12609.02 256.12 54719.00 88888.00 2013-10-14 15:24:33.875 287 12609.00 256.12 54718.95 88888.00 2013-10-14 15:24:34.000 287 12609.00 256.15 54718.93 88888.00 2013-10-14 15:24:34.125 287 12609.05 256.18 54718.93 88888.00 2013-10-14 15:24:34.250 287 12609.08 256.12 54718.93 88888.00 2013-10-14 15:24:34.375 287 12609.12 256.10 54718.90 88888.00 2013-10-14 15:24:34.500 287 12609.20 256.12 54718.90 88888.00 2013-10-14 15:24:34.625 287 12609.25 256.15 54718.95 88888.00 2013-10-14 15:24:34.750 287 12609.20 256.15 54718.95 88888.00 2013-10-14 15:24:34.875 287 12609.10 256.12 54718.93 88888.00 2013-10-14 15:24:35.000 287 12609.12 256.10 54718.93 88888.00 2013-10-14 15:24:35.125 287 12609.15 256.07 54718.90 88888.00 2013-10-14 15:24:35.250 287 12609.12 256.05 54718.90 88888.00 2013-10-14 15:24:35.375 287 12609.15 256.07 54718.88 88888.00 2013-10-14 15:24:35.500 287 12609.10 256.05 54718.88 88888.00 2013-10-14 15:24:35.625 287 12609.10 256.02 54718.90 88888.00 2013-10-14 15:24:35.750 287 12609.17 256.05 54718.85 88888.00 2013-10-14 15:24:35.875 287 12609.17 256.05 54718.85 88888.00 2013-10-14 15:24:36.000 287 12609.08 256.02 54718.85 88888.00 2013-10-14 15:24:36.125 287 12609.10 256.02 54718.85 88888.00 2013-10-14 15:24:36.250 287 12609.00 256.00 54718.88 88888.00 2013-10-14 15:24:36.375 287 12609.08 256.02 54718.88 88888.00 2013-10-14 15:24:36.500 287 12609.10 256.02 54718.85 88888.00 2013-10-14 15:24:36.625 287 12609.08 256.00 54718.85 88888.00 2013-10-14 15:24:36.750 287 12609.08 255.97 54718.85 88888.00 2013-10-14 15:24:36.875 287 12609.05 255.95 54718.85 88888.00 2013-10-14 15:24:37.000 287 12609.08 255.88 54718.80 88888.00 2013-10-14 15:24:37.125 287 12608.98 255.82 54718.80 88888.00 2013-10-14 15:24:37.250 287 12608.88 255.80 54718.82 88888.00 2013-10-14 15:24:37.375 287 12608.90 255.78 54718.82 88888.00 2013-10-14 15:24:37.500 287 12608.92 255.72 54718.82 88888.00 2013-10-14 15:24:37.625 287 12608.95 255.68 54718.82 88888.00 2013-10-14 15:24:37.750 287 12609.00 255.57 54718.82 88888.00 2013-10-14 15:24:37.875 287 12608.98 255.53 54718.82 88888.00 2013-10-14 15:24:38.000 287 12608.98 255.45 54718.80 88888.00 2013-10-14 15:24:38.125 287 12608.98 255.40 54718.82 88888.00 2013-10-14 15:24:38.250 287 12609.00 255.32 54718.80 88888.00 2013-10-14 15:24:38.375 287 12609.02 255.28 54718.78 88888.00 2013-10-14 15:24:38.500 287 12609.05 255.25 54718.78 88888.00 2013-10-14 15:24:38.625 287 12609.02 255.20 54718.78 88888.00 2013-10-14 15:24:38.750 287 12608.98 255.18 54718.78 88888.00 2013-10-14 15:24:38.875 287 12609.00 255.18 54718.78 88888.00 2013-10-14 15:24:39.000 287 12609.02 255.12 54718.78 88888.00 2013-10-14 15:24:39.125 287 12608.98 255.05 54718.78 88888.00 2013-10-14 15:24:39.250 287 12609.00 255.00 54718.75 88888.00 2013-10-14 15:24:39.375 287 12609.05 254.95 54718.75 88888.00 2013-10-14 15:24:39.500 287 12609.12 254.93 54718.75 88888.00 2013-10-14 15:24:39.625 287 12609.12 254.88 54718.75 88888.00 2013-10-14 15:24:39.750 287 12609.10 254.85 54718.78 88888.00 2013-10-14 15:24:39.875 287 12609.08 254.80 54718.75 88888.00 2013-10-14 15:24:40.000 287 12609.02 254.78 54718.72 88888.00 2013-10-14 15:24:40.125 287 12608.95 254.72 54718.75 88888.00 2013-10-14 15:24:40.250 287 12608.88 254.70 54718.78 88888.00 2013-10-14 15:24:40.375 287 12608.85 254.65 54718.78 88888.00 2013-10-14 15:24:40.500 287 12608.75 254.60 54718.80 88888.00 2013-10-14 15:24:40.625 287 12608.75 254.60 54718.80 88888.00 2013-10-14 15:24:40.750 287 12608.77 254.57 54718.78 88888.00 2013-10-14 15:24:40.875 287 12608.77 254.55 54718.75 88888.00 2013-10-14 15:24:41.000 287 12608.73 254.47 54718.75 88888.00 2013-10-14 15:24:41.125 287 12608.65 254.45 54718.75 88888.00 2013-10-14 15:24:41.250 287 12608.60 254.35 54718.78 88888.00 2013-10-14 15:24:41.375 287 12608.70 254.38 54718.75 88888.00 2013-10-14 15:24:41.500 287 12608.70 254.38 54718.75 88888.00 2013-10-14 15:24:41.625 287 12608.67 254.32 54718.75 88888.00 2013-10-14 15:24:41.750 287 12608.67 254.28 54718.78 88888.00 2013-10-14 15:24:41.875 287 12608.70 254.28 54718.78 88888.00 2013-10-14 15:24:42.000 287 12608.65 254.22 54718.75 88888.00 2013-10-14 15:24:42.125 287 12608.58 254.18 54718.75 88888.00 2013-10-14 15:24:42.250 287 12608.50 254.15 54718.72 88888.00 2013-10-14 15:24:42.375 287 12608.55 254.18 54718.68 88888.00 2013-10-14 15:24:42.500 287 12608.55 254.15 54718.68 88888.00 2013-10-14 15:24:42.625 287 12608.48 254.10 54718.68 88888.00 2013-10-14 15:24:42.750 287 12608.42 254.12 54718.70 88888.00 2013-10-14 15:24:42.875 287 12608.42 254.10 54718.70 88888.00 2013-10-14 15:24:43.000 287 12608.40 254.07 54718.68 88888.00 2013-10-14 15:24:43.125 287 12608.35 254.05 54718.70 88888.00 2013-10-14 15:24:43.250 287 12608.25 253.97 54718.72 88888.00 2013-10-14 15:24:43.375 287 12608.20 254.00 54718.70 88888.00 2013-10-14 15:24:43.500 287 12608.08 254.00 54718.70 88888.00 2013-10-14 15:24:43.625 287 12607.98 253.97 54718.70 88888.00 2013-10-14 15:24:43.750 287 12607.98 254.00 54718.70 88888.00 2013-10-14 15:24:43.875 287 12607.95 254.05 54718.72 88888.00 2013-10-14 15:24:44.000 287 12607.85 254.05 54718.70 88888.00 2013-10-14 15:24:44.125 287 12607.80 254.07 54718.70 88888.00 2013-10-14 15:24:44.250 287 12607.77 254.12 54718.72 88888.00 2013-10-14 15:24:44.375 287 12607.75 254.15 54718.70 88888.00 2013-10-14 15:24:44.500 287 12607.65 254.18 54718.72 88888.00 2013-10-14 15:24:44.625 287 12607.55 254.22 54718.70 88888.00 2013-10-14 15:24:44.750 287 12607.42 254.28 54718.70 88888.00 2013-10-14 15:24:44.875 287 12607.35 254.32 54718.72 88888.00 2013-10-14 15:24:45.000 287 12607.30 254.35 54718.72 88888.00 2013-10-14 15:24:45.125 287 12607.20 254.38 54718.72 88888.00 2013-10-14 15:24:45.250 287 12607.05 254.38 54718.75 88888.00 2013-10-14 15:24:45.375 287 12606.92 254.40 54718.75 88888.00 2013-10-14 15:24:45.500 287 12606.90 254.45 54718.75 88888.00 2013-10-14 15:24:45.625 287 12606.90 254.45 54718.72 88888.00 2013-10-14 15:24:45.750 287 12606.83 254.45 54718.72 88888.00 2013-10-14 15:24:45.875 287 12606.67 254.45 54718.78 88888.00 2013-10-14 15:24:46.000 287 12606.52 254.50 54718.78 88888.00 2013-10-14 15:24:46.125 287 12606.42 254.50 54718.80 88888.00 2013-10-14 15:24:46.250 287 12606.30 254.53 54718.78 88888.00 2013-10-14 15:24:46.375 287 12606.33 254.57 54718.80 88888.00 2013-10-14 15:24:46.500 287 12606.33 254.65 54718.80 88888.00 2013-10-14 15:24:46.625 287 12606.27 254.68 54718.82 88888.00 2013-10-14 15:24:46.750 287 12606.15 254.72 54718.85 88888.00 2013-10-14 15:24:46.875 287 12606.08 254.72 54718.82 88888.00 2013-10-14 15:24:47.000 287 12606.02 254.75 54718.80 88888.00 2013-10-14 15:24:47.125 287 12606.05 254.82 54718.82 88888.00 2013-10-14 15:24:47.250 287 12606.00 254.90 54718.82 88888.00 2013-10-14 15:24:47.375 287 12605.92 254.93 54718.80 88888.00 2013-10-14 15:24:47.500 287 12605.83 254.95 54718.82 88888.00 2013-10-14 15:24:47.625 287 12605.77 255.00 54718.82 88888.00 2013-10-14 15:24:47.750 287 12605.70 255.10 54718.82 88888.00 2013-10-14 15:24:47.875 287 12605.70 255.12 54718.85 88888.00 2013-10-14 15:24:48.000 287 12605.70 255.15 54718.85 88888.00 2013-10-14 15:24:48.125 287 12605.65 255.18 54718.85 88888.00 2013-10-14 15:24:48.250 287 12605.55 255.20 54718.85 88888.00 2013-10-14 15:24:48.375 287 12605.50 255.22 54718.82 88888.00 2013-10-14 15:24:48.500 287 12605.48 255.28 54718.80 88888.00 2013-10-14 15:24:48.625 287 12605.45 255.28 54718.80 88888.00 2013-10-14 15:24:48.750 287 12605.45 255.30 54718.82 88888.00 2013-10-14 15:24:48.875 287 12605.45 255.35 54718.85 88888.00 2013-10-14 15:24:49.000 287 12605.38 255.38 54718.85 88888.00 2013-10-14 15:24:49.125 287 12605.38 255.40 54718.82 88888.00 2013-10-14 15:24:49.250 287 12605.38 255.50 54718.85 88888.00 2013-10-14 15:24:49.375 287 12605.40 255.55 54718.88 88888.00 2013-10-14 15:24:49.500 287 12605.30 255.53 54718.85 88888.00 2013-10-14 15:24:49.625 287 12605.25 255.50 54718.85 88888.00 2013-10-14 15:24:49.750 287 12605.30 255.53 54718.85 88888.00 2013-10-14 15:24:49.875 287 12605.35 255.60 54718.85 88888.00 2013-10-14 15:24:50.000 287 12605.35 255.68 54718.88 88888.00 2013-10-14 15:24:50.125 287 12605.27 255.70 54718.90 88888.00 2013-10-14 15:24:50.250 287 12605.23 255.72 54718.88 88888.00 2013-10-14 15:24:50.375 287 12605.23 255.78 54718.85 88888.00 2013-10-14 15:24:50.500 287 12605.15 255.85 54718.85 88888.00 2013-10-14 15:24:50.625 287 12605.10 255.85 54718.85 88888.00 2013-10-14 15:24:50.750 287 12605.17 255.90 54718.85 88888.00 2013-10-14 15:24:50.875 287 12605.20 255.95 54718.85 88888.00 2013-10-14 15:24:51.000 287 12605.25 256.00 54718.82 88888.00 2013-10-14 15:24:51.125 287 12605.25 256.02 54718.85 88888.00 2013-10-14 15:24:51.250 287 12605.20 256.05 54718.85 88888.00 2013-10-14 15:24:51.375 287 12605.25 256.07 54718.85 88888.00 2013-10-14 15:24:51.500 287 12605.23 256.10 54718.82 88888.00 2013-10-14 15:24:51.625 287 12605.23 256.12 54718.82 88888.00 2013-10-14 15:24:51.750 287 12605.20 256.15 54718.82 88888.00 2013-10-14 15:24:51.875 287 12605.23 256.20 54718.78 88888.00 2013-10-14 15:24:52.000 287 12605.20 256.25 54718.72 88888.00 2013-10-14 15:24:52.125 287 12605.20 256.27 54718.72 88888.00 2013-10-14 15:24:52.250 287 12605.20 256.30 54718.72 88888.00 2013-10-14 15:24:52.375 287 12605.25 256.32 54718.68 88888.00 2013-10-14 15:24:52.500 287 12605.30 256.40 54718.70 88888.00 2013-10-14 15:24:52.625 287 12605.35 256.45 54718.70 88888.00 2013-10-14 15:24:52.750 287 12605.33 256.50 54718.68 88888.00 2013-10-14 15:24:52.875 287 12605.30 256.52 54718.65 88888.00 2013-10-14 15:24:53.000 287 12605.40 256.65 54718.65 88888.00 2013-10-14 15:24:53.125 287 12605.48 256.73 54718.65 88888.00 2013-10-14 15:24:53.250 287 12605.45 256.82 54718.62 88888.00 2013-10-14 15:24:53.375 287 12605.48 256.88 54718.62 88888.00 2013-10-14 15:24:53.500 287 12605.50 256.95 54718.60 88888.00 2013-10-14 15:24:53.625 287 12605.48 257.05 54718.60 88888.00 2013-10-14 15:24:53.750 287 12605.48 257.12 54718.57 88888.00 2013-10-14 15:24:53.875 287 12605.52 257.20 54718.57 88888.00 2013-10-14 15:24:54.000 287 12605.52 257.30 54718.53 88888.00 2013-10-14 15:24:54.125 287 12605.55 257.38 54718.53 88888.00 2013-10-14 15:24:54.250 287 12605.55 257.45 54718.53 88888.00 2013-10-14 15:24:54.375 287 12605.60 257.52 54718.50 88888.00 2013-10-14 15:24:54.500 287 12605.60 257.57 54718.50 88888.00 2013-10-14 15:24:54.625 287 12605.62 257.60 54718.45 88888.00 2013-10-14 15:24:54.750 287 12605.60 257.70 54718.43 88888.00 2013-10-14 15:24:54.875 287 12605.67 257.77 54718.43 88888.00 2013-10-14 15:24:55.000 287 12605.77 257.85 54718.40 88888.00 2013-10-14 15:24:55.125 287 12605.80 257.90 54718.40 88888.00 2013-10-14 15:24:55.250 287 12605.83 257.93 54718.38 88888.00 2013-10-14 15:24:55.375 287 12605.92 257.95 54718.35 88888.00 2013-10-14 15:24:55.500 287 12606.02 258.05 54718.32 88888.00 2013-10-14 15:24:55.625 287 12606.12 258.07 54718.30 88888.00 2013-10-14 15:24:55.750 287 12606.15 258.10 54718.28 88888.00 2013-10-14 15:24:55.875 287 12606.15 258.15 54718.25 88888.00 2013-10-14 15:24:56.000 287 12606.20 258.18 54718.25 88888.00 2013-10-14 15:24:56.125 287 12606.25 258.23 54718.25 88888.00 2013-10-14 15:24:56.250 287 12606.23 258.23 54718.25 88888.00 2013-10-14 15:24:56.375 287 12606.30 258.23 54718.22 88888.00 2013-10-14 15:24:56.500 287 12606.33 258.23 54718.18 88888.00 2013-10-14 15:24:56.625 287 12606.38 258.27 54718.18 88888.00 2013-10-14 15:24:56.750 287 12606.45 258.25 54718.18 88888.00 2013-10-14 15:24:56.875 287 12606.52 258.25 54718.15 88888.00 2013-10-14 15:24:57.000 287 12606.52 258.25 54718.12 88888.00 2013-10-14 15:24:57.125 287 12606.52 258.23 54718.12 88888.00 2013-10-14 15:24:57.250 287 12606.60 258.20 54718.15 88888.00 2013-10-14 15:24:57.375 287 12606.70 258.18 54718.15 88888.00 2013-10-14 15:24:57.500 287 12606.73 258.20 54718.18 88888.00 2013-10-14 15:24:57.625 287 12606.75 258.20 54718.18 88888.00 2013-10-14 15:24:57.750 287 12606.65 258.12 54718.12 88888.00 2013-10-14 15:24:57.875 287 12606.67 258.02 54718.12 88888.00 2013-10-14 15:24:58.000 287 12606.77 258.02 54718.12 88888.00 2013-10-14 15:24:58.125 287 12606.83 258.00 54718.12 88888.00 2013-10-14 15:24:58.250 287 12606.75 257.93 54718.10 88888.00 2013-10-14 15:24:58.375 287 12606.75 257.88 54718.10 88888.00 2013-10-14 15:24:58.500 287 12606.75 257.82 54718.10 88888.00 2013-10-14 15:24:58.625 287 12606.73 257.77 54718.12 88888.00 2013-10-14 15:24:58.750 287 12606.65 257.73 54718.15 88888.00 2013-10-14 15:24:58.875 287 12606.60 257.65 54718.15 88888.00 2013-10-14 15:24:59.000 287 12606.50 257.60 54718.12 88888.00 2013-10-14 15:24:59.125 287 12606.50 257.55 54718.12 88888.00 2013-10-14 15:24:59.250 287 12606.50 257.48 54718.12 88888.00 2013-10-14 15:24:59.375 287 12606.58 257.40 54718.10 88888.00 2013-10-14 15:24:59.500 287 12606.55 257.38 54718.15 88888.00 2013-10-14 15:24:59.625 287 12606.52 257.27 54718.18 88888.00 2013-10-14 15:24:59.750 287 12606.50 257.20 54718.20 88888.00 2013-10-14 15:24:59.875 287 12606.48 257.10 54718.20 88888.00 2013-10-14 15:25:00.000 287 12606.45 257.02 54718.22 88888.00 2013-10-14 15:25:00.125 287 12606.48 256.93 54718.22 88888.00 2013-10-14 15:25:00.250 287 12606.45 256.77 54718.22 88888.00 2013-10-14 15:25:00.375 287 12606.50 256.75 54718.22 88888.00 2013-10-14 15:25:00.500 287 12606.42 256.70 54718.25 88888.00 2013-10-14 15:25:00.625 287 12606.38 256.60 54718.25 88888.00 2013-10-14 15:25:00.750 287 12606.33 256.50 54718.25 88888.00 2013-10-14 15:25:00.875 287 12606.30 256.43 54718.25 88888.00 2013-10-14 15:25:01.000 287 12606.30 256.30 54718.25 88888.00 2013-10-14 15:25:01.125 287 12606.20 256.23 54718.28 88888.00 2013-10-14 15:25:01.250 287 12606.10 256.12 54718.28 88888.00 2013-10-14 15:25:01.375 287 12606.12 256.10 54718.28 88888.00 2013-10-14 15:25:01.500 287 12606.15 256.05 54718.28 88888.00 2013-10-14 15:25:01.625 287 12606.17 256.00 54718.28 88888.00 2013-10-14 15:25:01.750 287 12606.10 255.93 54718.30 88888.00 2013-10-14 15:25:01.875 287 12606.10 255.90 54718.28 88888.00 2013-10-14 15:25:02.000 287 12606.12 255.82 54718.28 88888.00 2013-10-14 15:25:02.125 287 12606.05 255.80 54718.28 88888.00 2013-10-14 15:25:02.250 287 12605.98 255.75 54718.30 88888.00 2013-10-14 15:25:02.375 287 12606.02 255.72 54718.30 88888.00 2013-10-14 15:25:02.500 287 12606.05 255.72 54718.30 88888.00 2013-10-14 15:25:02.625 287 12606.02 255.68 54718.32 88888.00 2013-10-14 15:25:02.750 287 12605.98 255.68 54718.32 88888.00 2013-10-14 15:25:02.875 287 12605.90 255.68 54718.35 88888.00 2013-10-14 15:25:03.000 287 12605.88 255.70 54718.32 88888.00 2013-10-14 15:25:03.125 287 12605.88 255.70 54718.35 88888.00 2013-10-14 15:25:03.250 287 12605.73 255.65 54718.35 88888.00 2013-10-14 15:25:03.375 287 12605.67 255.68 54718.38 88888.00 2013-10-14 15:25:03.500 287 12605.62 255.68 54718.38 88888.00 2013-10-14 15:25:03.625 287 12605.60 255.68 54718.35 88888.00 2013-10-14 15:25:03.750 287 12605.58 255.68 54718.38 88888.00 2013-10-14 15:25:03.875 287 12605.50 255.68 54718.38 88888.00 2013-10-14 15:25:04.000 287 12605.35 255.68 54718.38 88888.00 2013-10-14 15:25:04.125 287 12605.25 255.65 54718.40 88888.00 2013-10-14 15:25:04.250 287 12605.23 255.65 54718.40 88888.00 2013-10-14 15:25:04.375 287 12605.17 255.68 54718.43 88888.00 2013-10-14 15:25:04.500 287 12605.08 255.65 54718.43 88888.00 2013-10-14 15:25:04.625 287 12605.05 255.70 54718.45 88888.00 2013-10-14 15:25:04.750 287 12604.98 255.65 54718.43 88888.00 2013-10-14 15:25:04.875 287 12604.88 255.62 54718.43 88888.00 2013-10-14 15:25:05.000 287 12604.88 255.57 54718.43 88888.00 2013-10-14 15:25:05.125 287 12604.83 255.60 54718.45 88888.00 2013-10-14 15:25:05.250 287 12604.70 255.57 54718.45 88888.00 2013-10-14 15:25:05.375 287 12604.62 255.55 54718.43 88888.00 2013-10-14 15:25:05.500 287 12604.65 255.53 54718.43 88888.00 2013-10-14 15:25:05.625 287 12604.62 255.50 54718.45 88888.00 2013-10-14 15:25:05.750 287 12604.50 255.45 54718.47 88888.00 2013-10-14 15:25:05.875 287 12604.48 255.43 54718.47 88888.00 2013-10-14 15:25:06.000 287 12604.40 255.40 54718.47 88888.00 2013-10-14 15:25:06.125 287 12604.38 255.40 54718.50 88888.00 2013-10-14 15:25:06.250 287 12604.30 255.38 54718.50 88888.00 2013-10-14 15:25:06.375 287 12604.25 255.35 54718.47 88888.00 2013-10-14 15:25:06.500 287 12604.20 255.32 54718.50 88888.00 2013-10-14 15:25:06.625 287 12604.17 255.30 54718.45 88888.00 2013-10-14 15:25:06.750 287 12604.15 255.28 54718.43 88888.00 2013-10-14 15:25:06.875 287 12604.17 255.22 54718.43 88888.00 2013-10-14 15:25:07.000 287 12604.17 255.22 54718.43 88888.00 2013-10-14 15:25:07.125 287 12604.15 255.20 54718.45 88888.00 2013-10-14 15:25:07.250 287 12604.10 255.20 54718.47 88888.00 2013-10-14 15:25:07.375 287 12604.05 255.18 54718.45 88888.00 2013-10-14 15:25:07.500 287 12603.98 255.18 54718.45 88888.00 2013-10-14 15:25:07.625 287 12603.92 255.18 54718.47 88888.00 2013-10-14 15:25:07.750 287 12603.92 255.18 54718.50 88888.00 2013-10-14 15:25:07.875 287 12603.88 255.18 54718.50 88888.00 2013-10-14 15:25:08.000 287 12603.80 255.18 54718.47 88888.00 2013-10-14 15:25:08.125 287 12603.65 255.15 54718.53 88888.00 2013-10-14 15:25:08.250 287 12603.50 255.18 54718.53 88888.00 2013-10-14 15:25:08.375 287 12603.50 255.15 54718.53 88888.00 2013-10-14 15:25:08.500 287 12603.48 255.15 54718.53 88888.00 2013-10-14 15:25:08.625 287 12603.42 255.12 54718.55 88888.00 2013-10-14 15:25:08.750 287 12603.38 255.10 54718.55 88888.00 2013-10-14 15:25:08.875 287 12603.30 255.12 54718.55 88888.00 2013-10-14 15:25:09.000 287 12603.25 255.12 54718.53 88888.00 2013-10-14 15:25:09.125 287 12603.23 255.12 54718.55 88888.00 2013-10-14 15:25:09.250 287 12603.08 255.12 54718.55 88888.00 2013-10-14 15:25:09.375 287 12603.08 255.15 54718.55 88888.00 2013-10-14 15:25:09.500 287 12603.12 255.18 54718.53 88888.00 2013-10-14 15:25:09.625 287 12603.12 255.20 54718.55 88888.00 2013-10-14 15:25:09.750 287 12603.00 255.22 54718.53 88888.00 2013-10-14 15:25:09.875 287 12602.90 255.25 54718.55 88888.00 2013-10-14 15:25:10.000 287 12602.92 255.32 54718.53 88888.00 2013-10-14 15:25:10.125 287 12602.95 255.40 54718.55 88888.00 2013-10-14 15:25:10.250 287 12602.85 255.45 54718.53 88888.00 2013-10-14 15:25:10.375 287 12602.90 255.50 54718.55 88888.00 2013-10-14 15:25:10.500 287 12602.85 255.57 54718.53 88888.00 2013-10-14 15:25:10.625 287 12602.80 255.57 54718.53 88888.00 2013-10-14 15:25:10.750 287 12602.75 255.62 54718.47 88888.00 2013-10-14 15:25:10.875 287 12602.70 255.65 54718.45 88888.00 2013-10-14 15:25:11.000 287 12602.67 255.80 54718.45 88888.00 2013-10-14 15:25:11.125 287 12602.67 255.93 54718.47 88888.00 2013-10-14 15:25:11.250 287 12602.60 256.00 54718.45 88888.00 2013-10-14 15:25:11.375 287 12602.52 256.05 54718.43 88888.00 2013-10-14 15:25:11.500 287 12602.48 256.10 54718.40 88888.00 2013-10-14 15:25:11.625 287 12602.55 256.20 54718.40 88888.00 2013-10-14 15:25:11.750 287 12602.60 256.32 54718.40 88888.00 2013-10-14 15:25:11.875 287 12602.65 256.40 54718.38 88888.00 2013-10-14 15:25:12.000 287 12602.65 256.50 54718.38 88888.00 2013-10-14 15:25:12.125 287 12602.58 256.55 54718.38 88888.00 2013-10-14 15:25:12.250 287 12602.52 256.65 54718.38 88888.00 2013-10-14 15:25:12.375 287 12602.52 256.73 54718.38 88888.00 2013-10-14 15:25:12.500 287 12602.55 256.77 54718.32 88888.00 2013-10-14 15:25:12.625 287 12602.60 256.82 54718.32 88888.00 2013-10-14 15:25:12.750 287 12602.58 256.88 54718.32 88888.00 2013-10-14 15:25:12.875 287 12602.62 256.90 54718.30 88888.00 2013-10-14 15:25:13.000 287 12602.60 256.98 54718.28 88888.00 2013-10-14 15:25:13.125 287 12602.60 257.02 54718.28 88888.00 2013-10-14 15:25:13.250 287 12602.58 257.10 54718.28 88888.00 2013-10-14 15:25:13.375 287 12602.65 257.15 54718.25 88888.00 2013-10-14 15:25:13.500 287 12602.65 257.23 54718.20 88888.00 2013-10-14 15:25:13.625 287 12602.65 257.30 54718.18 88888.00 2013-10-14 15:25:13.750 287 12602.70 257.40 54718.18 88888.00 2013-10-14 15:25:13.875 287 12602.73 257.50 54718.15 88888.00 2013-10-14 15:25:14.000 287 12602.70 257.55 54718.07 88888.00 2013-10-14 15:25:14.125 287 12602.70 257.62 54718.07 88888.00 2013-10-14 15:25:14.250 287 12602.70 257.73 54718.12 88888.00 2013-10-14 15:25:14.375 287 12602.75 257.88 54718.10 88888.00 2013-10-14 15:25:14.500 287 12602.77 257.95 54718.10 88888.00 2013-10-14 15:25:14.625 287 12602.80 258.02 54718.07 88888.00 2013-10-14 15:25:14.750 287 12602.88 258.10 54718.05 88888.00 2013-10-14 15:25:14.875 287 12602.92 258.20 54718.00 88888.00 2013-10-14 15:25:15.000 287 12602.98 258.25 54717.97 88888.00 2013-10-14 15:25:15.125 287 12603.00 258.32 54717.95 88888.00 2013-10-14 15:25:15.250 287 12602.98 258.38 54717.95 88888.00 2013-10-14 15:25:15.375 287 12603.10 258.45 54717.95 88888.00 2013-10-14 15:25:15.500 287 12603.20 258.52 54717.93 88888.00 2013-10-14 15:25:15.625 287 12603.27 258.55 54717.90 88888.00 2013-10-14 15:25:15.750 287 12603.30 258.57 54717.85 88888.00 2013-10-14 15:25:15.875 287 12603.33 258.65 54717.82 88888.00 2013-10-14 15:25:16.000 287 12603.35 258.73 54717.80 88888.00 2013-10-14 15:25:16.125 287 12603.45 258.75 54717.80 88888.00 2013-10-14 15:25:16.250 287 12603.48 258.73 54717.78 88888.00 2013-10-14 15:25:16.375 287 12603.58 258.77 54717.75 88888.00 2013-10-14 15:25:16.500 287 12603.67 258.80 54717.75 88888.00 2013-10-14 15:25:16.625 287 12603.80 258.85 54717.72 88888.00 2013-10-14 15:25:16.750 287 12603.90 258.85 54717.70 88888.00 2013-10-14 15:25:16.875 287 12603.92 258.88 54717.65 88888.00 2013-10-14 15:25:17.000 287 12603.90 258.90 54717.65 88888.00 2013-10-14 15:25:17.125 287 12603.95 258.93 54717.65 88888.00 2013-10-14 15:25:17.250 287 12604.02 258.90 54717.62 88888.00 2013-10-14 15:25:17.375 287 12604.17 258.93 54717.62 88888.00 2013-10-14 15:25:17.500 287 12604.25 258.95 54717.60 88888.00 2013-10-14 15:25:17.625 287 12604.35 258.93 54717.60 88888.00 2013-10-14 15:25:17.750 287 12604.35 258.90 54717.55 88888.00 2013-10-14 15:25:17.875 287 12604.45 258.90 54717.55 88888.00 2013-10-14 15:25:18.000 287 12604.58 258.90 54717.50 88888.00 2013-10-14 15:25:18.125 287 12604.73 258.90 54717.50 88888.00 2013-10-14 15:25:18.250 287 12604.77 258.85 54717.50 88888.00 2013-10-14 15:25:18.375 287 12604.85 258.82 54717.53 88888.00 2013-10-14 15:25:18.500 287 12604.92 258.80 54717.47 88888.00 2013-10-14 15:25:18.625 287 12605.00 258.80 54717.43 88888.00 2013-10-14 15:25:18.750 287 12605.02 258.77 54717.40 88888.00 2013-10-14 15:25:18.875 287 12605.10 258.77 54717.43 88888.00 2013-10-14 15:25:19.000 287 12605.23 258.75 54717.43 88888.00 2013-10-14 15:25:19.125 287 12605.27 258.73 54717.40 88888.00 2013-10-14 15:25:19.250 287 12605.35 258.68 54717.35 88888.00 2013-10-14 15:25:19.375 287 12605.48 258.68 54717.35 88888.00 2013-10-14 15:25:19.500 287 12605.58 258.70 54717.30 88888.00 2013-10-14 15:25:19.625 287 12605.67 258.70 54717.30 88888.00 2013-10-14 15:25:19.750 287 12605.75 258.70 54717.28 88888.00 2013-10-14 15:25:19.875 287 12605.83 258.70 54717.25 88888.00 2013-10-14 15:25:20.000 287 12605.92 258.68 54717.25 88888.00 2013-10-14 15:25:20.125 287 12606.00 258.68 54717.28 88888.00 2013-10-14 15:25:20.250 287 12606.02 258.68 54717.25 88888.00 2013-10-14 15:25:20.375 287 12606.10 258.65 54717.22 88888.00 2013-10-14 15:25:20.500 287 12606.20 258.62 54717.20 88888.00 2013-10-14 15:25:20.625 287 12606.33 258.60 54717.18 88888.00 2013-10-14 15:25:20.750 287 12606.38 258.57 54717.18 88888.00 2013-10-14 15:25:20.875 287 12606.38 258.55 54717.12 88888.00 2013-10-14 15:25:21.000 287 12606.40 258.55 54717.10 88888.00 2013-10-14 15:25:21.125 287 12606.45 258.52 54717.10 88888.00 2013-10-14 15:25:21.250 287 12606.42 258.48 54717.10 88888.00 2013-10-14 15:25:21.375 287 12606.42 258.45 54717.10 88888.00 2013-10-14 15:25:21.500 287 12606.50 258.45 54717.10 88888.00 2013-10-14 15:25:21.625 287 12606.52 258.40 54717.07 88888.00 2013-10-14 15:25:21.750 287 12606.50 258.40 54717.07 88888.00 2013-10-14 15:25:21.875 287 12606.45 258.38 54717.07 88888.00 2013-10-14 15:25:22.000 287 12606.48 258.38 54717.07 88888.00 2013-10-14 15:25:22.125 287 12606.48 258.38 54717.07 88888.00 2013-10-14 15:25:22.250 287 12606.50 258.32 54717.07 88888.00 2013-10-14 15:25:22.375 287 12606.55 258.32 54717.07 88888.00 2013-10-14 15:25:22.500 287 12606.50 258.32 54717.07 88888.00 2013-10-14 15:25:22.625 287 12606.48 258.32 54717.07 88888.00 2013-10-14 15:25:22.750 287 12606.50 258.32 54717.07 88888.00 2013-10-14 15:25:22.875 287 12606.45 258.27 54717.05 88888.00 2013-10-14 15:25:23.000 287 12606.40 258.25 54717.05 88888.00 2013-10-14 15:25:23.125 287 12606.40 258.27 54717.07 88888.00 2013-10-14 15:25:23.250 287 12606.38 258.27 54717.10 88888.00 2013-10-14 15:25:23.375 287 12606.42 258.27 54717.10 88888.00 2013-10-14 15:25:23.500 287 12606.42 258.25 54717.10 88888.00 2013-10-14 15:25:23.625 287 12606.45 258.25 54717.10 88888.00 2013-10-14 15:25:23.750 287 12606.35 258.20 54717.12 88888.00 2013-10-14 15:25:23.875 287 12606.25 258.15 54717.12 88888.00 2013-10-14 15:25:24.000 287 12606.25 258.10 54717.10 88888.00 2013-10-14 15:25:24.125 287 12606.25 258.10 54717.12 88888.00 2013-10-14 15:25:24.250 287 12606.15 258.10 54717.15 88888.00 2013-10-14 15:25:24.375 287 12606.05 258.07 54717.15 88888.00 2013-10-14 15:25:24.500 287 12606.05 258.12 54717.18 88888.00 2013-10-14 15:25:24.625 287 12606.02 258.15 54717.20 88888.00 2013-10-14 15:25:24.750 287 12605.95 258.15 54717.20 88888.00 2013-10-14 15:25:24.875 287 12605.85 258.15 54717.25 88888.00 2013-10-14 15:25:25.000 287 12605.83 258.20 54717.25 88888.00 2013-10-14 15:25:25.125 287 12605.77 258.25 54717.28 88888.00 2013-10-14 15:25:25.250 287 12605.75 258.25 54717.28 88888.00 2013-10-14 15:25:25.375 287 12605.73 258.27 54717.28 88888.00 2013-10-14 15:25:25.500 287 12605.62 258.30 54717.30 88888.00 2013-10-14 15:25:25.625 287 12605.58 258.32 54717.32 88888.00 2013-10-14 15:25:25.750 287 12605.60 258.35 54717.32 88888.00 2013-10-14 15:25:25.875 287 12605.60 258.38 54717.35 88888.00 2013-10-14 15:25:26.000 287 12605.60 258.40 54717.32 88888.00 2013-10-14 15:25:26.125 287 12605.55 258.43 54717.38 88888.00 2013-10-14 15:25:26.250 287 12605.45 258.45 54717.38 88888.00 2013-10-14 15:25:26.375 287 12605.42 258.45 54717.38 88888.00 2013-10-14 15:25:26.500 287 12605.35 258.45 54717.38 88888.00 2013-10-14 15:25:26.625 287 12605.35 258.45 54717.38 88888.00 2013-10-14 15:25:26.750 287 12605.40 258.50 54717.40 88888.00 2013-10-14 15:25:26.875 287 12605.40 258.55 54717.43 88888.00 2013-10-14 15:25:27.000 287 12605.33 258.55 54717.40 88888.00 2013-10-14 15:25:27.125 287 12605.27 258.57 54717.43 88888.00 2013-10-14 15:25:27.250 287 12605.23 258.65 54717.43 88888.00 2013-10-14 15:25:27.375 287 12605.15 258.73 54717.43 88888.00 2013-10-14 15:25:27.500 287 12605.15 258.75 54717.43 88888.00 2013-10-14 15:25:27.625 287 12605.15 258.82 54717.45 88888.00 2013-10-14 15:25:27.750 287 12605.12 258.88 54717.47 88888.00 2013-10-14 15:25:27.875 287 12605.12 258.95 54717.47 88888.00 2013-10-14 15:25:28.000 287 12605.08 259.00 54717.47 88888.00 2013-10-14 15:25:28.125 287 12604.98 259.05 54717.47 88888.00 2013-10-14 15:25:28.250 287 12604.88 259.10 54717.50 88888.00 2013-10-14 15:25:28.375 287 12604.88 259.15 54717.53 88888.00 2013-10-14 15:25:28.500 287 12604.80 259.15 54717.53 88888.00 2013-10-14 15:25:28.625 287 12604.77 259.20 54717.55 88888.00 2013-10-14 15:25:28.750 287 12604.73 259.25 54717.55 88888.00 2013-10-14 15:25:28.875 287 12604.62 259.32 54717.55 88888.00 2013-10-14 15:25:29.000 287 12604.60 259.32 54717.55 88888.00 2013-10-14 15:25:29.125 287 12604.58 259.35 54717.55 88888.00 2013-10-14 15:25:29.250 287 12604.40 259.38 54717.60 88888.00 2013-10-14 15:25:29.375 287 12604.38 259.43 54717.60 88888.00 2013-10-14 15:25:29.500 287 12604.35 259.45 54717.60 88888.00 2013-10-14 15:25:29.625 287 12604.40 259.48 54717.57 88888.00 2013-10-14 15:25:29.750 287 12604.33 259.52 54717.57 88888.00 2013-10-14 15:25:29.875 287 12604.25 259.62 54717.60 88888.00 2013-10-14 15:25:30.000 287 12604.15 259.70 54717.60 88888.00 2013-10-14 15:25:30.125 287 12604.08 259.73 54717.60 88888.00 2013-10-14 15:25:30.250 287 12603.95 259.77 54717.62 88888.00 2013-10-14 15:25:30.375 287 12603.95 259.90 54717.62 88888.00 2013-10-14 15:25:30.500 287 12603.90 259.95 54717.62 88888.00 2013-10-14 15:25:30.625 287 12603.85 260.00 54717.60 88888.00 2013-10-14 15:25:30.750 287 12603.83 260.05 54717.60 88888.00 2013-10-14 15:25:30.875 287 12603.77 260.10 54717.60 88888.00 2013-10-14 15:25:31.000 287 12603.70 260.23 54717.60 88888.00 2013-10-14 15:25:31.125 287 12603.67 260.30 54717.60 88888.00 2013-10-14 15:25:31.250 287 12603.62 260.32 54717.60 88888.00 2013-10-14 15:25:31.375 287 12603.60 260.40 54717.60 88888.00 2013-10-14 15:25:31.500 287 12603.55 260.52 54717.62 88888.00 2013-10-14 15:25:31.625 287 12603.52 260.60 54717.60 88888.00 2013-10-14 15:25:31.750 287 12603.50 260.62 54717.60 88888.00 2013-10-14 15:25:31.875 287 12603.45 260.70 54717.57 88888.00 2013-10-14 15:25:32.000 287 12603.45 260.77 54717.57 88888.00 2013-10-14 15:25:32.125 287 12603.42 260.80 54717.60 88888.00 2013-10-14 15:25:32.250 287 12603.45 260.82 54717.57 88888.00 2013-10-14 15:25:32.375 287 12603.52 260.88 54717.53 88888.00 2013-10-14 15:25:32.500 287 12603.45 260.93 54717.55 88888.00 2013-10-14 15:25:32.625 287 12603.45 260.98 54717.55 88888.00 2013-10-14 15:25:32.750 287 12603.48 261.02 54717.50 88888.00 2013-10-14 15:25:32.875 287 12603.50 261.10 54717.53 88888.00 2013-10-14 15:25:33.000 287 12603.55 261.18 54717.50 88888.00 2013-10-14 15:25:33.125 287 12603.52 261.23 54717.53 88888.00 2013-10-14 15:25:33.250 287 12603.52 261.30 54717.50 88888.00 2013-10-14 15:25:33.375 287 12603.58 261.38 54717.47 88888.00 2013-10-14 15:25:33.500 287 12603.62 261.43 54717.45 88888.00 2013-10-14 15:25:33.625 287 12603.67 261.48 54717.45 88888.00 2013-10-14 15:25:33.750 287 12603.75 261.52 54717.45 88888.00 2013-10-14 15:25:33.875 287 12603.75 261.55 54717.43 88888.00 2013-10-14 15:25:34.000 287 12603.83 261.57 54717.40 88888.00 2013-10-14 15:25:34.125 287 12603.88 261.62 54717.40 88888.00 2013-10-14 15:25:34.250 287 12603.92 261.65 54717.38 88888.00 2013-10-14 15:25:34.375 287 12604.05 261.68 54717.32 88888.00 2013-10-14 15:25:34.500 287 12604.12 261.75 54717.28 88888.00 2013-10-14 15:25:34.625 287 12604.20 261.85 54717.28 88888.00 2013-10-14 15:25:34.750 287 12604.25 261.90 54717.25 88888.00 2013-10-14 15:25:34.875 287 12604.40 261.95 54717.22 88888.00 2013-10-14 15:25:35.000 287 12604.48 262.02 54717.20 88888.00 2013-10-14 15:25:35.125 287 12604.52 262.12 54717.18 88888.00 2013-10-14 15:25:35.250 287 12604.62 262.20 54717.15 88888.00 2013-10-14 15:25:35.375 287 12604.75 262.27 54717.15 88888.00 2013-10-14 15:25:35.500 287 12604.83 262.32 54717.10 88888.00 2013-10-14 15:25:35.625 287 12604.85 262.40 54717.07 88888.00 2013-10-14 15:25:35.750 287 12604.92 262.43 54717.10 88888.00 2013-10-14 15:25:35.875 287 12604.98 262.45 54717.07 88888.00 2013-10-14 15:25:36.000 287 12604.98 262.45 54717.03 88888.00 2013-10-14 15:25:36.125 287 12605.05 262.52 54717.05 88888.00 2013-10-14 15:25:36.250 287 12605.12 262.57 54717.03 88888.00 2013-10-14 15:25:36.375 287 12605.23 262.62 54716.97 88888.00 2013-10-14 15:25:36.500 287 12605.30 262.65 54716.97 88888.00 2013-10-14 15:25:36.625 287 12605.38 262.68 54716.95 88888.00 2013-10-14 15:25:36.750 287 12605.45 262.65 54716.93 88888.00 2013-10-14 15:25:36.875 287 12605.50 262.68 54716.93 88888.00 2013-10-14 15:25:37.000 287 12605.60 262.68 54716.93 88888.00 2013-10-14 15:25:37.125 287 12605.67 262.73 54716.90 88888.00 2013-10-14 15:25:37.250 287 12605.73 262.65 54716.90 88888.00 2013-10-14 15:25:37.375 287 12605.80 262.62 54716.90 88888.00 2013-10-14 15:25:37.500 287 12605.88 262.62 54716.85 88888.00 2013-10-14 15:25:37.625 287 12606.00 262.62 54716.85 88888.00 2013-10-14 15:25:37.750 287 12606.10 262.60 54716.82 88888.00 2013-10-14 15:25:37.875 287 12606.12 262.57 54716.80 88888.00 2013-10-14 15:25:38.000 287 12606.15 262.55 54716.78 88888.00 2013-10-14 15:25:38.125 287 12606.30 262.55 54716.80 88888.00 2013-10-14 15:25:38.250 287 12606.38 262.48 54716.82 88888.00 2013-10-14 15:25:38.375 287 12606.45 262.43 54716.82 88888.00 2013-10-14 15:25:38.500 287 12606.50 262.40 54716.82 88888.00 2013-10-14 15:25:38.625 287 12606.58 262.38 54716.80 88888.00 2013-10-14 15:25:38.750 287 12606.67 262.35 54716.78 88888.00 2013-10-14 15:25:38.875 287 12606.70 262.30 54716.78 88888.00 2013-10-14 15:25:39.000 287 12606.70 262.25 54716.78 88888.00 2013-10-14 15:25:39.125 287 12606.77 262.20 54716.78 88888.00 2013-10-14 15:25:39.250 287 12606.83 262.15 54716.75 88888.00 2013-10-14 15:25:39.375 287 12606.95 262.15 54716.72 88888.00 2013-10-14 15:25:39.500 287 12607.00 262.10 54716.72 88888.00 2013-10-14 15:25:39.625 287 12607.05 262.07 54716.72 88888.00 2013-10-14 15:25:39.750 287 12607.10 262.02 54716.72 88888.00 2013-10-14 15:25:39.875 287 12607.17 261.98 54716.75 88888.00 2013-10-14 15:25:40.000 287 12607.23 261.93 54716.70 88888.00 2013-10-14 15:25:40.125 287 12607.30 261.88 54716.68 88888.00 2013-10-14 15:25:40.250 287 12607.42 261.77 54716.70 88888.00 2013-10-14 15:25:40.375 287 12607.52 261.73 54716.70 88888.00 2013-10-14 15:25:40.500 287 12607.52 261.68 54716.68 88888.00 2013-10-14 15:25:40.625 287 12607.58 261.62 54716.68 88888.00 2013-10-14 15:25:40.750 287 12607.65 261.60 54716.68 88888.00 2013-10-14 15:25:40.875 287 12607.70 261.55 54716.70 88888.00 2013-10-14 15:25:41.000 287 12607.73 261.48 54716.70 88888.00 2013-10-14 15:25:41.125 287 12607.75 261.40 54716.70 88888.00 2013-10-14 15:25:41.250 287 12607.85 261.30 54716.70 88888.00 2013-10-14 15:25:41.375 287 12607.98 261.23 54716.68 88888.00 2013-10-14 15:25:41.500 287 12608.02 261.15 54716.68 88888.00 2013-10-14 15:25:41.625 287 12608.10 261.07 54716.68 88888.00 2013-10-14 15:25:41.750 287 12608.12 261.02 54716.70 88888.00 2013-10-14 15:25:41.875 287 12608.15 260.95 54716.68 88888.00 2013-10-14 15:25:42.000 287 12608.25 260.88 54716.65 88888.00 2013-10-14 15:25:42.125 287 12608.33 260.85 54716.65 88888.00 2013-10-14 15:25:42.250 287 12608.40 260.80 54716.65 88888.00 2013-10-14 15:25:42.375 287 12608.42 260.80 54716.65 88888.00 2013-10-14 15:25:42.500 287 12608.42 260.77 54716.68 88888.00 2013-10-14 15:25:42.625 287 12608.52 260.75 54716.68 88888.00 2013-10-14 15:25:42.750 287 12608.60 260.73 54716.70 88888.00 2013-10-14 15:25:42.875 287 12608.62 260.75 54716.70 88888.00 2013-10-14 15:25:43.000 287 12608.67 260.73 54716.70 88888.00 2013-10-14 15:25:43.125 287 12608.67 260.68 54716.70 88888.00 2013-10-14 15:25:43.250 287 12608.62 260.68 54716.68 88888.00 2013-10-14 15:25:43.375 287 12608.65 260.65 54716.70 88888.00 2013-10-14 15:25:43.500 287 12608.75 260.65 54716.70 88888.00 2013-10-14 15:25:43.625 287 12608.77 260.68 54716.70 88888.00 2013-10-14 15:25:43.750 287 12608.73 260.65 54716.70 88888.00 2013-10-14 15:25:43.875 287 12608.73 260.68 54716.72 88888.00 2013-10-14 15:25:44.000 287 12608.75 260.68 54716.70 88888.00 2013-10-14 15:25:44.125 287 12608.77 260.68 54716.72 88888.00 2013-10-14 15:25:44.250 287 12608.73 260.68 54716.75 88888.00 2013-10-14 15:25:44.375 287 12608.77 260.70 54716.72 88888.00 2013-10-14 15:25:44.500 287 12608.73 260.73 54716.75 88888.00 2013-10-14 15:25:44.625 287 12608.67 260.75 54716.75 88888.00 2013-10-14 15:25:44.750 287 12608.70 260.75 54716.75 88888.00 2013-10-14 15:25:44.875 287 12608.75 260.77 54716.78 88888.00 2013-10-14 15:25:45.000 287 12608.77 260.80 54716.72 88888.00 2013-10-14 15:25:45.125 287 12608.67 260.77 54716.75 88888.00 2013-10-14 15:25:45.250 287 12608.62 260.77 54716.75 88888.00 2013-10-14 15:25:45.375 287 12608.67 260.82 54716.78 88888.00 2013-10-14 15:25:45.500 287 12608.75 260.85 54716.78 88888.00 2013-10-14 15:25:45.625 287 12608.70 260.85 54716.78 88888.00 2013-10-14 15:25:45.750 287 12608.65 260.85 54716.75 88888.00 2013-10-14 15:25:45.875 287 12608.65 260.85 54716.75 88888.00 2013-10-14 15:25:46.000 287 12608.70 260.90 54716.78 88888.00 2013-10-14 15:25:46.125 287 12608.75 260.88 54716.75 88888.00 2013-10-14 15:25:46.250 287 12608.65 260.82 54716.80 88888.00 2013-10-14 15:25:46.375 287 12608.60 260.85 54716.80 88888.00 2013-10-14 15:25:46.500 287 12608.62 260.88 54716.82 88888.00 2013-10-14 15:25:46.625 287 12608.62 260.88 54716.85 88888.00 2013-10-14 15:25:46.750 287 12608.58 260.90 54716.82 88888.00 2013-10-14 15:25:46.875 287 12608.52 260.90 54716.82 88888.00 2013-10-14 15:25:47.000 287 12608.58 260.93 54716.80 88888.00 2013-10-14 15:25:47.125 287 12608.48 260.98 54716.85 88888.00 2013-10-14 15:25:47.250 287 12608.42 261.02 54716.85 88888.00 2013-10-14 15:25:47.375 287 12608.45 261.05 54716.82 88888.00 2013-10-14 15:25:47.500 287 12608.42 261.07 54716.85 88888.00 2013-10-14 15:25:47.625 287 12608.45 261.12 54716.88 88888.00 2013-10-14 15:25:47.750 287 12608.48 261.12 54716.90 88888.00 2013-10-14 15:25:47.875 287 12608.42 261.15 54716.93 88888.00 2013-10-14 15:25:48.000 287 12608.40 261.18 54716.93 88888.00 2013-10-14 15:25:48.125 287 12608.35 261.18 54716.93 88888.00 2013-10-14 15:25:48.250 287 12608.27 261.18 54716.97 88888.00 2013-10-14 15:25:48.375 287 12608.23 261.23 54716.97 88888.00 2013-10-14 15:25:48.500 287 12608.17 261.27 54717.00 88888.00 2013-10-14 15:25:48.625 287 12608.10 261.32 54717.00 88888.00 2013-10-14 15:25:48.750 287 12608.05 261.35 54717.00 88888.00 2013-10-14 15:25:48.875 287 12607.98 261.40 54717.07 88888.00 2013-10-14 15:25:49.000 287 12607.90 261.43 54717.05 88888.00 2013-10-14 15:25:49.125 287 12607.85 261.45 54717.05 88888.00 2013-10-14 15:25:49.250 287 12607.77 261.48 54717.07 88888.00 2013-10-14 15:25:49.375 287 12607.77 261.52 54717.05 88888.00 2013-10-14 15:25:49.500 287 12607.70 261.57 54717.10 88888.00 2013-10-14 15:25:49.625 287 12607.58 261.57 54717.12 88888.00 2013-10-14 15:25:49.750 287 12607.48 261.55 54717.12 88888.00 2013-10-14 15:25:49.875 287 12607.42 261.55 54717.10 88888.00 2013-10-14 15:25:50.000 287 12607.38 261.55 54717.07 88888.00 2013-10-14 15:25:50.125 287 12607.33 261.55 54717.12 88888.00 2013-10-14 15:25:50.250 287 12607.20 261.55 54717.15 88888.00 2013-10-14 15:25:50.375 287 12607.23 261.52 54717.15 88888.00 2013-10-14 15:25:50.500 287 12607.17 261.52 54717.15 88888.00 2013-10-14 15:25:50.625 287 12607.15 261.50 54717.18 88888.00 2013-10-14 15:25:50.750 287 12607.12 261.50 54717.15 88888.00 2013-10-14 15:25:50.875 287 12607.05 261.48 54717.20 88888.00 2013-10-14 15:25:51.000 287 12607.05 261.50 54717.18 88888.00 2013-10-14 15:25:51.125 287 12607.08 261.45 54717.20 88888.00 2013-10-14 15:25:51.250 287 12606.98 261.43 54717.25 88888.00 2013-10-14 15:25:51.375 287 12606.98 261.40 54717.25 88888.00 2013-10-14 15:25:51.500 287 12606.90 261.40 54717.28 88888.00 2013-10-14 15:25:51.625 287 12606.85 261.40 54717.28 88888.00 2013-10-14 15:25:51.750 287 12606.75 261.43 54717.28 88888.00 2013-10-14 15:25:51.875 287 12606.83 261.48 54717.28 88888.00 2013-10-14 15:25:52.000 287 12606.83 261.48 54717.25 88888.00 2013-10-14 15:25:52.125 287 12606.73 261.52 54717.28 88888.00 2013-10-14 15:25:52.250 287 12606.70 261.60 54717.30 88888.00 2013-10-14 15:25:52.375 287 12606.75 261.62 54717.30 88888.00 2013-10-14 15:25:52.500 287 12606.65 261.65 54717.30 88888.00 2013-10-14 15:25:52.625 287 12606.58 261.70 54717.32 88888.00 2013-10-14 15:25:52.750 287 12606.60 261.77 54717.32 88888.00 2013-10-14 15:25:52.875 287 12606.65 261.85 54717.32 88888.00 2013-10-14 15:25:53.000 287 12606.67 261.88 54717.28 88888.00 2013-10-14 15:25:53.125 287 12606.67 261.95 54717.30 88888.00 2013-10-14 15:25:53.250 287 12606.65 262.00 54717.32 88888.00 2013-10-14 15:25:53.375 287 12606.60 262.10 54717.30 88888.00 2013-10-14 15:25:53.500 287 12606.65 262.12 54717.30 88888.00 2013-10-14 15:25:53.625 287 12606.73 262.18 54717.30 88888.00 2013-10-14 15:25:53.750 287 12606.77 262.18 54717.30 88888.00 2013-10-14 15:25:53.875 287 12606.77 262.25 54717.30 88888.00 2013-10-14 15:25:54.000 287 12606.77 262.27 54717.28 88888.00 2013-10-14 15:25:54.125 287 12606.85 262.35 54717.28 88888.00 2013-10-14 15:25:54.250 287 12606.90 262.40 54717.28 88888.00 2013-10-14 15:25:54.375 287 12606.98 262.40 54717.28 88888.00 2013-10-14 15:25:54.500 287 12606.92 262.40 54717.28 88888.00 2013-10-14 15:25:54.625 287 12606.92 262.43 54717.30 88888.00 2013-10-14 15:25:54.750 287 12607.00 262.48 54717.28 88888.00 2013-10-14 15:25:54.875 287 12607.05 262.48 54717.28 88888.00 2013-10-14 15:25:55.000 287 12607.00 262.50 54717.28 88888.00 2013-10-14 15:25:55.125 287 12607.05 262.55 54717.30 88888.00 2013-10-14 15:25:55.250 287 12607.05 262.57 54717.32 88888.00 2013-10-14 15:25:55.375 287 12607.10 262.62 54717.28 88888.00 2013-10-14 15:25:55.500 287 12607.05 262.65 54717.28 88888.00 2013-10-14 15:25:55.625 287 12607.02 262.65 54717.28 88888.00 2013-10-14 15:25:55.750 287 12607.00 262.62 54717.28 88888.00 2013-10-14 15:25:55.875 287 12607.05 262.65 54717.30 88888.00 2013-10-14 15:25:56.000 287 12607.17 262.65 54717.30 88888.00 2013-10-14 15:25:56.125 287 12607.17 262.62 54717.32 88888.00 2013-10-14 15:25:56.250 287 12607.10 262.65 54717.30 88888.00 2013-10-14 15:25:56.375 287 12607.12 262.68 54717.30 88888.00 2013-10-14 15:25:56.500 287 12607.15 262.68 54717.30 88888.00 2013-10-14 15:25:56.625 287 12607.17 262.70 54717.30 88888.00 2013-10-14 15:25:56.750 287 12607.17 262.73 54717.30 88888.00 2013-10-14 15:25:56.875 287 12607.17 262.70 54717.32 88888.00 2013-10-14 15:25:57.000 287 12607.15 262.68 54717.30 88888.00 2013-10-14 15:25:57.125 287 12607.15 262.70 54717.32 88888.00 2013-10-14 15:25:57.250 287 12607.10 262.68 54717.32 88888.00 2013-10-14 15:25:57.375 287 12607.20 262.68 54717.32 88888.00 2013-10-14 15:25:57.500 287 12607.25 262.65 54717.38 88888.00 2013-10-14 15:25:57.625 287 12607.25 262.60 54717.38 88888.00 2013-10-14 15:25:57.750 287 12607.27 262.57 54717.38 88888.00 2013-10-14 15:25:57.875 287 12607.35 262.57 54717.40 88888.00 2013-10-14 15:25:58.000 287 12607.38 262.52 54717.38 88888.00 2013-10-14 15:25:58.125 287 12607.35 262.48 54717.38 88888.00 2013-10-14 15:25:58.250 287 12607.35 262.43 54717.43 88888.00 2013-10-14 15:25:58.375 287 12607.45 262.38 54717.43 88888.00 2013-10-14 15:25:58.500 287 12607.48 262.35 54717.40 88888.00 2013-10-14 15:25:58.625 287 12607.58 262.30 54717.40 88888.00 2013-10-14 15:25:58.750 287 12607.58 262.25 54717.43 88888.00 2013-10-14 15:25:58.875 287 12607.58 262.20 54717.43 88888.00 2013-10-14 15:25:59.000 287 12607.62 262.15 54717.43 88888.00 2013-10-14 15:25:59.125 287 12607.62 262.10 54717.45 88888.00 2013-10-14 15:25:59.250 287 12607.60 262.05 54717.47 88888.00 2013-10-14 15:25:59.375 287 12607.65 261.95 54717.45 88888.00 2013-10-14 15:25:59.500 287 12607.75 261.88 54717.40 88888.00 2013-10-14 15:25:59.625 287 12607.83 261.88 54717.43 88888.00 2013-10-14 15:25:59.750 287 12607.90 261.90 54717.45 88888.00 2013-10-14 15:25:59.875 287 12607.92 261.82 54717.43 88888.00 2013-10-14 15:26:00.000 287 12607.95 261.85 54717.43 88888.00 2013-10-14 15:26:00.125 287 12607.98 261.82 54717.43 88888.00 2013-10-14 15:26:00.250 287 12608.00 261.80 54717.43 88888.00 2013-10-14 15:26:00.375 287 12608.08 261.80 54717.43 88888.00 2013-10-14 15:26:00.500 287 12608.15 261.80 54717.45 88888.00 2013-10-14 15:26:00.625 287 12608.23 261.77 54717.45 88888.00 2013-10-14 15:26:00.750 287 12608.25 261.77 54717.45 88888.00 2013-10-14 15:26:00.875 287 12608.20 261.75 54717.43 88888.00 2013-10-14 15:26:01.000 287 12608.20 261.75 54717.43 88888.00 2013-10-14 15:26:01.125 287 12608.23 261.77 54717.45 88888.00 2013-10-14 15:26:01.250 287 12608.23 261.77 54717.47 88888.00 2013-10-14 15:26:01.375 287 12608.33 261.77 54717.47 88888.00 2013-10-14 15:26:01.500 287 12608.38 261.80 54717.47 88888.00 2013-10-14 15:26:01.625 287 12608.48 261.82 54717.50 88888.00 2013-10-14 15:26:01.750 287 12608.55 261.82 54717.47 88888.00 2013-10-14 15:26:01.875 287 12608.52 261.80 54717.50 88888.00 2013-10-14 15:26:02.000 287 12608.58 261.82 54717.50 88888.00 2013-10-14 15:26:02.125 287 12608.60 261.82 54717.53 88888.00 2013-10-14 15:26:02.250 287 12608.67 261.80 54717.53 88888.00 2013-10-14 15:26:02.375 287 12608.70 261.77 54717.50 88888.00 2013-10-14 15:26:02.500 287 12608.70 261.80 54717.53 88888.00 2013-10-14 15:26:02.625 287 12608.75 261.85 54717.55 88888.00 2013-10-14 15:26:02.750 287 12608.75 261.85 54717.57 88888.00 2013-10-14 15:26:02.875 287 12608.75 261.85 54717.55 88888.00 2013-10-14 15:26:03.000 287 12608.77 261.85 54717.57 88888.00 2013-10-14 15:26:03.125 287 12608.80 261.82 54717.57 88888.00 2013-10-14 15:26:03.250 287 12608.73 261.80 54717.60 88888.00 2013-10-14 15:26:03.375 287 12608.77 261.82 54717.60 88888.00 2013-10-14 15:26:03.500 287 12608.80 261.80 54717.60 88888.00 2013-10-14 15:26:03.625 287 12608.80 261.80 54717.60 88888.00 2013-10-14 15:26:03.750 287 12608.83 261.77 54717.60 88888.00 2013-10-14 15:26:03.875 287 12608.85 261.75 54717.60 88888.00 2013-10-14 15:26:04.000 287 12608.85 261.75 54717.62 88888.00 2013-10-14 15:26:04.125 287 12608.85 261.75 54717.62 88888.00 2013-10-14 15:26:04.250 287 12608.83 261.73 54717.65 88888.00 2013-10-14 15:26:04.375 287 12608.90 261.73 54717.65 88888.00 2013-10-14 15:26:04.500 287 12608.98 261.70 54717.68 88888.00 2013-10-14 15:26:04.625 287 12609.00 261.68 54717.68 88888.00 2013-10-14 15:26:04.750 287 12609.02 261.65 54717.68 88888.00 2013-10-14 15:26:04.875 287 12609.10 261.62 54717.68 88888.00 2013-10-14 15:26:05.000 287 12609.12 261.60 54717.68 88888.00 2013-10-14 15:26:05.125 287 12609.10 261.62 54717.68 88888.00 2013-10-14 15:26:05.250 287 12609.10 261.60 54717.70 88888.00 2013-10-14 15:26:05.375 287 12609.10 261.60 54717.68 88888.00 2013-10-14 15:26:05.500 287 12609.08 261.62 54717.68 88888.00 2013-10-14 15:26:05.625 287 12609.05 261.60 54717.68 88888.00 2013-10-14 15:26:05.750 287 12609.12 261.62 54717.72 88888.00 2013-10-14 15:26:05.875 287 12609.15 261.65 54717.72 88888.00 2013-10-14 15:26:06.000 287 12609.17 261.68 54717.72 88888.00 2013-10-14 15:26:06.125 287 12609.17 261.68 54717.78 88888.00 2013-10-14 15:26:06.250 287 12609.12 261.68 54717.75 88888.00 2013-10-14 15:26:06.375 287 12609.15 261.68 54717.75 88888.00 2013-10-14 15:26:06.500 287 12609.15 261.70 54717.78 88888.00 2013-10-14 15:26:06.625 287 12609.15 261.70 54717.78 88888.00 2013-10-14 15:26:06.750 287 12609.12 261.70 54717.82 88888.00 2013-10-14 15:26:06.875 287 12609.08 261.73 54717.82 88888.00 2013-10-14 15:26:07.000 287 12609.15 261.70 54717.80 88888.00 2013-10-14 15:26:07.125 287 12609.15 261.75 54717.88 88888.00 2013-10-14 15:26:07.250 287 12609.05 261.77 54717.90 88888.00 2013-10-14 15:26:07.375 287 12609.12 261.75 54717.88 88888.00 2013-10-14 15:26:07.500 287 12609.10 261.75 54717.90 88888.00 2013-10-14 15:26:07.625 287 12609.08 261.75 54717.90 88888.00 2013-10-14 15:26:07.750 287 12609.05 261.75 54717.93 88888.00 2013-10-14 15:26:07.875 287 12609.02 261.75 54717.95 88888.00 2013-10-14 15:26:08.000 287 12609.00 261.75 54717.95 88888.00 2013-10-14 15:26:08.125 287 12608.95 261.77 54718.00 88888.00 2013-10-14 15:26:08.250 287 12608.88 261.82 54718.00 88888.00 2013-10-14 15:26:08.375 287 12608.85 261.88 54718.00 88888.00 2013-10-14 15:26:08.500 287 12608.83 261.88 54718.00 88888.00 2013-10-14 15:26:08.625 287 12608.77 261.93 54718.03 88888.00 2013-10-14 15:26:08.750 287 12608.73 261.93 54718.03 88888.00 2013-10-14 15:26:08.875 287 12608.73 261.93 54718.00 88888.00 2013-10-14 15:26:09.000 287 12608.73 261.95 54718.03 88888.00 2013-10-14 15:26:09.125 287 12608.75 261.95 54718.03 88888.00 2013-10-14 15:26:09.250 287 12608.73 261.95 54718.00 88888.00 2013-10-14 15:26:09.375 287 12608.67 261.95 54718.03 88888.00 2013-10-14 15:26:09.500 287 12608.62 261.95 54718.03 88888.00 2013-10-14 15:26:09.625 287 12608.60 261.93 54718.03 88888.00 2013-10-14 15:26:09.750 287 12608.55 261.93 54718.05 88888.00 2013-10-14 15:26:09.875 287 12608.50 261.93 54718.05 88888.00 2013-10-14 15:26:10.000 287 12608.50 261.93 54718.03 88888.00 2013-10-14 15:26:10.125 287 12608.50 261.95 54718.05 88888.00 2013-10-14 15:26:10.250 287 12608.45 262.00 54718.10 88888.00 2013-10-14 15:26:10.375 287 12608.42 262.05 54718.05 88888.00 2013-10-14 15:26:10.500 287 12608.40 262.07 54718.07 88888.00 2013-10-14 15:26:10.625 287 12608.40 262.07 54718.05 88888.00 2013-10-14 15:26:10.750 287 12608.42 262.10 54718.10 88888.00 2013-10-14 15:26:10.875 287 12608.42 262.12 54718.10 88888.00 2013-10-14 15:26:11.000 287 12608.45 262.12 54718.10 88888.00 2013-10-14 15:26:11.125 287 12608.40 262.15 54718.07 88888.00 2013-10-14 15:26:11.250 287 12608.40 262.15 54718.12 88888.00 2013-10-14 15:26:11.375 287 12608.45 262.20 54718.15 88888.00 2013-10-14 15:26:11.500 287 12608.42 262.20 54718.10 88888.00 2013-10-14 15:26:11.625 287 12608.38 262.23 54718.12 88888.00 2013-10-14 15:26:11.750 287 12608.38 262.23 54718.10 88888.00 2013-10-14 15:26:11.875 287 12608.33 262.23 54718.12 88888.00 2013-10-14 15:26:12.000 287 12608.30 262.20 54718.12 88888.00 2013-10-14 15:26:12.125 287 12608.25 262.20 54718.15 88888.00 2013-10-14 15:26:12.250 287 12608.25 262.18 54718.12 88888.00 2013-10-14 15:26:12.375 287 12608.25 262.18 54718.10 88888.00 2013-10-14 15:26:12.500 287 12608.20 262.18 54718.12 88888.00 2013-10-14 15:26:12.625 287 12608.20 262.12 54718.18 88888.00 2013-10-14 15:26:12.750 287 12608.23 262.18 54718.18 88888.00 2013-10-14 15:26:12.875 287 12608.23 262.12 54718.18 88888.00 2013-10-14 15:26:13.000 287 12608.25 262.10 54718.18 88888.00 2013-10-14 15:26:13.125 287 12608.25 262.12 54718.22 88888.00 2013-10-14 15:26:13.250 287 12608.23 262.10 54718.25 88888.00 2013-10-14 15:26:13.375 287 12608.23 262.05 54718.18 88888.00 2013-10-14 15:26:13.500 287 12608.25 262.02 54718.18 88888.00 2013-10-14 15:26:13.625 287 12608.23 262.05 54718.20 88888.00 2013-10-14 15:26:13.750 287 12608.17 262.05 54718.20 88888.00 2013-10-14 15:26:13.875 287 12608.27 261.98 54718.20 88888.00 2013-10-14 15:26:14.000 287 12608.42 261.95 54718.18 88888.00 2013-10-14 15:26:14.125 287 12608.50 261.95 54718.20 88888.00 2013-10-14 15:26:14.250 287 12608.50 261.95 54718.20 88888.00 2013-10-14 15:26:14.375 287 12608.55 261.93 54718.20 88888.00 2013-10-14 15:26:14.500 287 12608.60 261.90 54718.20 88888.00 2013-10-14 15:26:14.625 287 12608.62 261.85 54718.18 88888.00 2013-10-14 15:26:14.750 287 12608.65 261.82 54718.18 88888.00 2013-10-14 15:26:14.875 287 12608.65 261.82 54718.20 88888.00 2013-10-14 15:26:15.000 287 12608.65 261.80 54718.18 88888.00 2013-10-14 15:26:15.125 287 12608.70 261.75 54718.18 88888.00 2013-10-14 15:26:15.250 287 12608.75 261.70 54718.20 88888.00 2013-10-14 15:26:15.375 287 12608.80 261.68 54718.18 88888.00 2013-10-14 15:26:15.500 287 12608.77 261.68 54718.22 88888.00 2013-10-14 15:26:15.625 287 12608.77 261.70 54718.20 88888.00 2013-10-14 15:26:15.750 287 12608.77 261.68 54718.20 88888.00 2013-10-14 15:26:15.875 287 12608.77 261.62 54718.18 88888.00 2013-10-14 15:26:16.000 287 12608.77 261.62 54718.18 88888.00 2013-10-14 15:26:16.125 287 12608.77 261.60 54718.22 88888.00 2013-10-14 15:26:16.250 287 12608.75 261.52 54718.25 88888.00 2013-10-14 15:26:16.375 287 12608.88 261.55 54718.22 88888.00 2013-10-14 15:26:16.500 287 12608.98 261.55 54718.20 88888.00 2013-10-14 15:26:16.625 287 12608.98 261.55 54718.18 88888.00 2013-10-14 15:26:16.750 287 12608.98 261.55 54718.25 88888.00 2013-10-14 15:26:16.875 287 12609.02 261.55 54718.28 88888.00 2013-10-14 15:26:17.000 287 12609.08 261.52 54718.28 88888.00 2013-10-14 15:26:17.125 287 12609.02 261.52 54718.28 88888.00 2013-10-14 15:26:17.250 287 12609.00 261.52 54718.32 88888.00 2013-10-14 15:26:17.375 287 12609.00 261.55 54718.30 88888.00 2013-10-14 15:26:17.500 287 12609.00 261.55 54718.28 88888.00 2013-10-14 15:26:17.625 287 12608.95 261.55 54718.30 88888.00 2013-10-14 15:26:17.750 287 12608.98 261.52 54718.32 88888.00 2013-10-14 15:26:17.875 287 12609.02 261.55 54718.32 88888.00 2013-10-14 15:26:18.000 287 12609.02 261.55 54718.30 88888.00 2013-10-14 15:26:18.125 287 12609.08 261.55 54718.32 88888.00 2013-10-14 15:26:18.250 287 12609.00 261.50 54718.35 88888.00 2013-10-14 15:26:18.375 287 12609.10 261.50 54718.35 88888.00 2013-10-14 15:26:18.500 287 12609.12 261.45 54718.35 88888.00 2013-10-14 15:26:18.625 287 12609.12 261.45 54718.35 88888.00 2013-10-14 15:26:18.750 287 12609.10 261.48 54718.35 88888.00 2013-10-14 15:26:18.875 287 12609.12 261.43 54718.32 88888.00 2013-10-14 15:26:19.000 287 12609.08 261.40 54718.32 88888.00 2013-10-14 15:26:19.125 287 12609.12 261.38 54718.38 88888.00 2013-10-14 15:26:19.250 287 12609.12 261.35 54718.38 88888.00 2013-10-14 15:26:19.375 287 12609.20 261.32 54718.35 88888.00 2013-10-14 15:26:19.500 287 12609.23 261.35 54718.40 88888.00 2013-10-14 15:26:19.625 287 12609.23 261.32 54718.43 88888.00 2013-10-14 15:26:19.750 287 12609.23 261.27 54718.43 88888.00 2013-10-14 15:26:19.875 287 12609.20 261.25 54718.43 88888.00 2013-10-14 15:26:20.000 287 12609.10 261.23 54718.43 88888.00 2013-10-14 15:26:20.125 287 12609.10 261.18 54718.43 88888.00 2013-10-14 15:26:20.250 287 12609.05 261.12 54718.45 88888.00 2013-10-14 15:26:20.375 287 12609.08 261.12 54718.45 88888.00 2013-10-14 15:26:20.500 287 12609.02 261.15 54718.47 88888.00 2013-10-14 15:26:20.625 287 12609.00 261.12 54718.47 88888.00 2013-10-14 15:26:20.750 287 12608.98 261.05 54718.50 88888.00 2013-10-14 15:26:20.875 287 12608.95 261.05 54718.50 88888.00 2013-10-14 15:26:21.000 287 12608.98 261.00 54718.50 88888.00 2013-10-14 15:26:21.125 287 12608.95 260.95 54718.53 88888.00 2013-10-14 15:26:21.250 287 12608.90 260.88 54718.55 88888.00 2013-10-14 15:26:21.375 287 12608.92 260.85 54718.55 88888.00 2013-10-14 15:26:21.500 287 12608.90 260.85 54718.55 88888.00 2013-10-14 15:26:21.625 287 12608.85 260.82 54718.57 88888.00 2013-10-14 15:26:21.750 287 12608.80 260.77 54718.60 88888.00 2013-10-14 15:26:21.875 287 12608.83 260.70 54718.57 88888.00 2013-10-14 15:26:22.000 287 12608.88 260.70 54718.60 88888.00 2013-10-14 15:26:22.125 287 12608.92 260.68 54718.65 88888.00 2013-10-14 15:26:22.250 287 12608.88 260.65 54718.65 88888.00 2013-10-14 15:26:22.375 287 12608.80 260.62 54718.62 88888.00 2013-10-14 15:26:22.500 287 12608.80 260.60 54718.65 88888.00 2013-10-14 15:26:22.625 287 12608.80 260.57 54718.65 88888.00 2013-10-14 15:26:22.750 287 12608.75 260.60 54718.70 88888.00 2013-10-14 15:26:22.875 287 12608.70 260.60 54718.72 88888.00 2013-10-14 15:26:23.000 287 12608.67 260.57 54718.70 88888.00 2013-10-14 15:26:23.125 287 12608.73 260.57 54718.72 88888.00 2013-10-14 15:26:23.250 287 12608.70 260.55 54718.75 88888.00 2013-10-14 15:26:23.375 287 12608.73 260.55 54718.75 88888.00 2013-10-14 15:26:23.500 287 12608.73 260.55 54718.78 88888.00 2013-10-14 15:26:23.625 287 12608.73 260.55 54718.82 88888.00 2013-10-14 15:26:23.750 287 12608.60 260.50 54718.82 88888.00 2013-10-14 15:26:23.875 287 12608.58 260.50 54718.82 88888.00 2013-10-14 15:26:24.000 287 12608.58 260.52 54718.82 88888.00 2013-10-14 15:26:24.125 287 12608.52 260.52 54718.85 88888.00 2013-10-14 15:26:24.250 287 12608.40 260.52 54718.90 88888.00 2013-10-14 15:26:24.375 287 12608.38 260.50 54718.88 88888.00 2013-10-14 15:26:24.500 287 12608.38 260.50 54718.90 88888.00 2013-10-14 15:26:24.625 287 12608.35 260.52 54718.93 88888.00 2013-10-14 15:26:24.750 287 12608.38 260.52 54718.90 88888.00 2013-10-14 15:26:24.875 287 12608.38 260.45 54718.93 88888.00 2013-10-14 15:26:25.000 287 12608.35 260.45 54718.95 88888.00 2013-10-14 15:26:25.125 287 12608.35 260.45 54718.97 88888.00 2013-10-14 15:26:25.250 287 12608.33 260.43 54719.03 88888.00 2013-10-14 15:26:25.375 287 12608.33 260.43 54719.00 88888.00 2013-10-14 15:26:25.500 287 12608.27 260.40 54719.03 88888.00 2013-10-14 15:26:25.625 287 12608.30 260.40 54719.03 88888.00 2013-10-14 15:26:25.750 287 12608.30 260.40 54719.05 88888.00 2013-10-14 15:26:25.875 287 12608.33 260.40 54719.05 88888.00 2013-10-14 15:26:26.000 287 12608.35 260.35 54719.00 88888.00 2013-10-14 15:26:26.125 287 12608.40 260.30 54719.03 88888.00 2013-10-14 15:26:26.250 287 12608.45 260.30 54719.10 88888.00 2013-10-14 15:26:26.375 287 12608.50 260.30 54719.07 88888.00 2013-10-14 15:26:26.500 287 12608.50 260.32 54719.05 88888.00 2013-10-14 15:26:26.625 287 12608.50 260.32 54719.10 88888.00 2013-10-14 15:26:26.750 287 12608.52 260.30 54719.12 88888.00 2013-10-14 15:26:26.875 287 12608.58 260.27 54719.15 88888.00 2013-10-14 15:26:27.000 287 12608.65 260.27 54719.12 88888.00 2013-10-14 15:26:27.125 287 12608.70 260.30 54719.10 88888.00 2013-10-14 15:26:27.250 287 12608.67 260.30 54719.12 88888.00 2013-10-14 15:26:27.375 287 12608.67 260.32 54719.12 88888.00 2013-10-14 15:26:27.500 287 12608.65 260.30 54719.12 88888.00 2013-10-14 15:26:27.625 287 12608.67 260.27 54719.12 88888.00 2013-10-14 15:26:27.750 287 12608.77 260.32 54719.15 88888.00 2013-10-14 15:26:27.875 287 12608.83 260.30 54719.12 88888.00 2013-10-14 15:26:28.000 287 12608.80 260.30 54719.12 88888.00 2013-10-14 15:26:28.125 287 12608.80 260.30 54719.12 88888.00 2013-10-14 15:26:28.250 287 12608.75 260.32 54719.12 88888.00 2013-10-14 15:26:28.375 287 12608.83 260.32 54719.10 88888.00 2013-10-14 15:26:28.500 287 12608.83 260.32 54719.07 88888.00 2013-10-14 15:26:28.625 287 12608.83 260.35 54719.10 88888.00 2013-10-14 15:26:28.750 287 12608.77 260.40 54719.12 88888.00 2013-10-14 15:26:28.875 287 12608.83 260.48 54719.15 88888.00 2013-10-14 15:26:29.000 287 12608.95 260.50 54719.12 88888.00 2013-10-14 15:26:29.125 287 12608.98 260.52 54719.12 88888.00 2013-10-14 15:26:29.250 287 12608.92 260.60 54719.12 88888.00 2013-10-14 15:26:29.375 287 12608.92 260.65 54719.12 88888.00 2013-10-14 15:26:29.500 287 12608.92 260.62 54719.12 88888.00 2013-10-14 15:26:29.625 287 12608.95 260.65 54719.10 88888.00 2013-10-14 15:26:29.750 287 12609.02 260.65 54719.10 88888.00 2013-10-14 15:26:29.875 287 12609.08 260.68 54719.10 88888.00 2013-10-14 15:26:30.000 287 12609.10 260.70 54719.10 88888.00 2013-10-14 15:26:30.125 287 12609.12 260.75 54719.10 88888.00 2013-10-14 15:26:30.250 287 12609.12 260.77 54719.12 88888.00 2013-10-14 15:26:30.375 287 12609.20 260.80 54719.12 88888.00 2013-10-14 15:26:30.500 287 12609.27 260.80 54719.12 88888.00 2013-10-14 15:26:30.625 287 12609.30 260.77 54719.10 88888.00 2013-10-14 15:26:30.750 287 12609.33 260.80 54719.10 88888.00 2013-10-14 15:26:30.875 287 12609.35 260.80 54719.10 88888.00 2013-10-14 15:26:31.000 287 12609.42 260.80 54719.12 88888.00 2013-10-14 15:26:31.125 287 12609.55 260.77 54719.12 88888.00 2013-10-14 15:26:31.250 287 12609.62 260.80 54719.15 88888.00 2013-10-14 15:26:31.375 287 12609.65 260.80 54719.12 88888.00 2013-10-14 15:26:31.500 287 12609.62 260.75 54719.12 88888.00 2013-10-14 15:26:31.625 287 12609.67 260.70 54719.10 88888.00 2013-10-14 15:26:31.750 287 12609.77 260.68 54719.10 88888.00 2013-10-14 15:26:31.875 287 12609.83 260.73 54719.12 88888.00 2013-10-14 15:26:32.000 287 12609.83 260.70 54719.12 88888.00 2013-10-14 15:26:32.125 287 12609.85 260.70 54719.12 88888.00 2013-10-14 15:26:32.250 287 12609.85 260.68 54719.10 88888.00 2013-10-14 15:26:32.375 287 12609.95 260.65 54719.07 88888.00 2013-10-14 15:26:32.500 287 12609.98 260.62 54719.10 88888.00 2013-10-14 15:26:32.625 287 12610.00 260.62 54719.10 88888.00 2013-10-14 15:26:32.750 287 12610.05 260.62 54719.10 88888.00 2013-10-14 15:26:32.875 287 12610.15 260.60 54719.12 88888.00 2013-10-14 15:26:33.000 287 12610.20 260.57 54719.10 88888.00 2013-10-14 15:26:33.125 287 12610.15 260.57 54719.12 88888.00 2013-10-14 15:26:33.250 287 12610.17 260.55 54719.12 88888.00 2013-10-14 15:26:33.375 287 12610.30 260.52 54719.12 88888.00 2013-10-14 15:26:33.500 287 12610.33 260.50 54719.12 88888.00 2013-10-14 15:26:33.625 287 12610.33 260.52 54719.15 88888.00 2013-10-14 15:26:33.750 287 12610.30 260.52 54719.15 88888.00 2013-10-14 15:26:33.875 287 12610.25 260.48 54719.18 88888.00 2013-10-14 15:26:34.000 287 12610.23 260.50 54719.18 88888.00 2013-10-14 15:26:34.125 287 12610.23 260.50 54719.18 88888.00 2013-10-14 15:26:34.250 287 12610.20 260.50 54719.20 88888.00 2013-10-14 15:26:34.375 287 12610.27 260.52 54719.22 88888.00 2013-10-14 15:26:34.500 287 12610.33 260.48 54719.20 88888.00 2013-10-14 15:26:34.625 287 12610.38 260.48 54719.20 88888.00 2013-10-14 15:26:34.750 287 12610.35 260.45 54719.20 88888.00 2013-10-14 15:26:34.875 287 12610.35 260.43 54719.20 88888.00 2013-10-14 15:26:35.000 287 12610.35 260.38 54719.22 88888.00 2013-10-14 15:26:35.125 287 12610.33 260.32 54719.25 88888.00 2013-10-14 15:26:35.250 287 12610.33 260.27 54719.25 88888.00 2013-10-14 15:26:35.375 287 12610.42 260.27 54719.28 88888.00 2013-10-14 15:26:35.500 287 12610.45 260.27 54719.28 88888.00 2013-10-14 15:26:35.625 287 12610.50 260.23 54719.28 88888.00 2013-10-14 15:26:35.750 287 12610.55 260.18 54719.30 88888.00 2013-10-14 15:26:35.875 287 12610.55 260.18 54719.30 88888.00 2013-10-14 15:26:36.000 287 12610.58 260.07 54719.28 88888.00 2013-10-14 15:26:36.125 287 12610.58 260.02 54719.30 88888.00 2013-10-14 15:26:36.250 287 12610.60 260.00 54719.32 88888.00 2013-10-14 15:26:36.375 287 12610.60 260.00 54719.35 88888.00 2013-10-14 15:26:36.500 287 12610.60 259.98 54719.35 88888.00 2013-10-14 15:26:36.625 287 12610.65 259.90 54719.35 88888.00 2013-10-14 15:26:36.750 287 12610.65 259.88 54719.35 88888.00 2013-10-14 15:26:36.875 287 12610.70 259.82 54719.38 88888.00 2013-10-14 15:26:37.000 287 12610.73 259.77 54719.38 88888.00 2013-10-14 15:26:37.125 287 12610.77 259.75 54719.40 88888.00 2013-10-14 15:26:37.250 287 12610.77 259.75 54719.38 88888.00 2013-10-14 15:26:37.375 287 12610.85 259.73 54719.38 88888.00 2013-10-14 15:26:37.500 287 12610.88 259.70 54719.40 88888.00 2013-10-14 15:26:37.625 287 12610.90 259.68 54719.40 88888.00 2013-10-14 15:26:37.750 287 12610.95 259.68 54719.40 88888.00 2013-10-14 15:26:37.875 287 12610.92 259.68 54719.40 88888.00 2013-10-14 15:26:38.000 287 12610.92 259.68 54719.40 88888.00 2013-10-14 15:26:38.125 287 12610.88 259.68 54719.40 88888.00 2013-10-14 15:26:38.250 287 12610.95 259.68 54719.43 88888.00 2013-10-14 15:26:38.375 287 12611.12 259.70 54719.45 88888.00 2013-10-14 15:26:38.500 287 12611.08 259.73 54719.45 88888.00 2013-10-14 15:26:38.625 287 12611.00 259.68 54719.45 88888.00 2013-10-14 15:26:38.750 287 12611.02 259.65 54719.45 88888.00 2013-10-14 15:26:38.875 287 12611.05 259.62 54719.45 88888.00 2013-10-14 15:26:39.000 287 12611.02 259.62 54719.45 88888.00 2013-10-14 15:26:39.125 287 12611.05 259.70 54719.50 88888.00 2013-10-14 15:26:39.250 287 12611.10 259.68 54719.53 88888.00 2013-10-14 15:26:39.375 287 12611.15 259.68 54719.53 88888.00 2013-10-14 15:26:39.500 287 12611.15 259.70 54719.53 88888.00 2013-10-14 15:26:39.625 287 12611.15 259.73 54719.53 88888.00 2013-10-14 15:26:39.750 287 12611.23 259.70 54719.55 88888.00 2013-10-14 15:26:39.875 287 12611.23 259.75 54719.55 88888.00 2013-10-14 15:26:40.000 287 12611.25 259.77 54719.55 88888.00 2013-10-14 15:26:40.125 287 12611.30 259.77 54719.60 88888.00 2013-10-14 15:26:40.250 287 12611.23 259.75 54719.57 88888.00 2013-10-14 15:26:40.375 287 12611.17 259.77 54719.60 88888.00 2013-10-14 15:26:40.500 287 12611.15 259.82 54719.57 88888.00 2013-10-14 15:26:40.625 287 12611.20 259.88 54719.60 88888.00 2013-10-14 15:26:40.750 287 12611.15 259.88 54719.62 88888.00 2013-10-14 15:26:40.875 287 12611.12 259.90 54719.65 88888.00 2013-10-14 15:26:41.000 287 12611.17 259.95 54719.68 88888.00 2013-10-14 15:26:41.125 287 12611.20 259.95 54719.70 88888.00 2013-10-14 15:26:41.250 287 12611.17 259.98 54719.72 88888.00 2013-10-14 15:26:41.375 287 12611.20 260.00 54719.70 88888.00 2013-10-14 15:26:41.500 287 12611.25 260.00 54719.75 88888.00 2013-10-14 15:26:41.625 287 12611.30 260.00 54719.75 88888.00 2013-10-14 15:26:41.750 287 12611.30 259.98 54719.75 88888.00 2013-10-14 15:26:41.875 287 12611.27 259.98 54719.75 88888.00 2013-10-14 15:26:42.000 287 12611.27 260.00 54719.72 88888.00 2013-10-14 15:26:42.125 287 12611.30 260.00 54719.78 88888.00 2013-10-14 15:26:42.250 287 12611.35 259.98 54719.80 88888.00 2013-10-14 15:26:42.375 287 12611.35 260.00 54719.80 88888.00 2013-10-14 15:26:42.500 287 12611.38 259.98 54719.82 88888.00 2013-10-14 15:26:42.625 287 12611.45 259.95 54719.82 88888.00 2013-10-14 15:26:42.750 287 12611.45 259.95 54719.80 88888.00 2013-10-14 15:26:42.875 287 12611.42 259.93 54719.85 88888.00 2013-10-14 15:26:43.000 287 12611.48 259.93 54719.85 88888.00 2013-10-14 15:26:43.125 287 12611.48 259.88 54719.85 88888.00 2013-10-14 15:26:43.250 287 12611.50 259.82 54719.88 88888.00 2013-10-14 15:26:43.375 287 12611.58 259.82 54719.85 88888.00 2013-10-14 15:26:43.500 287 12611.65 259.80 54719.88 88888.00 2013-10-14 15:26:43.625 287 12611.62 259.77 54719.90 88888.00 2013-10-14 15:26:43.750 287 12611.60 259.73 54719.88 88888.00 2013-10-14 15:26:43.875 287 12611.65 259.65 54719.88 88888.00 2013-10-14 15:26:44.000 287 12611.65 259.57 54719.90 88888.00 2013-10-14 15:26:44.125 287 12611.70 259.52 54719.93 88888.00 2013-10-14 15:26:44.250 287 12611.73 259.45 54719.90 88888.00 2013-10-14 15:26:44.375 287 12611.83 259.40 54719.93 88888.00 2013-10-14 15:26:44.500 287 12611.85 259.38 54719.93 88888.00 2013-10-14 15:26:44.625 287 12611.88 259.32 54719.95 88888.00 2013-10-14 15:26:44.750 287 12611.92 259.30 54719.95 88888.00 2013-10-14 15:26:44.875 287 12611.95 259.25 54719.97 88888.00 2013-10-14 15:26:45.000 287 12611.95 259.20 54719.95 88888.00 2013-10-14 15:26:45.125 287 12612.00 259.15 54720.00 88888.00 2013-10-14 15:26:45.250 287 12612.02 259.10 54720.00 88888.00 2013-10-14 15:26:45.375 287 12612.05 259.05 54719.97 88888.00 2013-10-14 15:26:45.500 287 12612.08 259.00 54720.00 88888.00 2013-10-14 15:26:45.625 287 12612.08 258.93 54720.00 88888.00 2013-10-14 15:26:45.750 287 12612.05 258.90 54720.03 88888.00 2013-10-14 15:26:45.875 287 12612.08 258.80 54720.05 88888.00 2013-10-14 15:26:46.000 287 12612.10 258.75 54720.03 88888.00 2013-10-14 15:26:46.125 287 12612.12 258.70 54720.03 88888.00 2013-10-14 15:26:46.250 287 12612.15 258.65 54720.07 88888.00 2013-10-14 15:26:46.375 287 12612.17 258.62 54720.07 88888.00 2013-10-14 15:26:46.500 287 12612.15 258.60 54720.07 88888.00 2013-10-14 15:26:46.625 287 12612.10 258.52 54720.07 88888.00 2013-10-14 15:26:46.750 287 12612.10 258.45 54720.07 88888.00 2013-10-14 15:26:46.875 287 12612.12 258.40 54720.07 88888.00 2013-10-14 15:26:47.000 287 12612.12 258.38 54720.10 88888.00 2013-10-14 15:26:47.125 287 12612.10 258.35 54720.12 88888.00 2013-10-14 15:26:47.250 287 12612.05 258.30 54720.15 88888.00 2013-10-14 15:26:47.375 287 12612.00 258.27 54720.12 88888.00 2013-10-14 15:26:47.500 287 12612.00 258.23 54720.12 88888.00 2013-10-14 15:26:47.625 287 12612.02 258.18 54720.07 88888.00 2013-10-14 15:26:47.750 287 12611.98 258.10 54720.07 88888.00 2013-10-14 15:26:47.875 287 12612.02 258.07 54720.12 88888.00 2013-10-14 15:26:48.000 287 12612.08 258.02 54720.12 88888.00 2013-10-14 15:26:48.125 287 12612.08 257.98 54720.15 88888.00 2013-10-14 15:26:48.250 287 12612.02 257.90 54720.12 88888.00 2013-10-14 15:26:48.375 287 12612.05 257.90 54720.10 88888.00 2013-10-14 15:26:48.500 287 12612.00 257.90 54720.12 88888.00 2013-10-14 15:26:48.625 287 12611.95 257.88 54720.12 88888.00 2013-10-14 15:26:48.750 287 12611.98 257.88 54720.12 88888.00 2013-10-14 15:26:48.875 287 12612.00 257.85 54720.15 88888.00 2013-10-14 15:26:49.000 287 12612.02 257.82 54720.15 88888.00 2013-10-14 15:26:49.125 287 12611.98 257.80 54720.12 88888.00 2013-10-14 15:26:49.250 287 12611.90 257.75 54720.15 88888.00 2013-10-14 15:26:49.375 287 12611.90 257.75 54720.15 88888.00 2013-10-14 15:26:49.500 287 12611.88 257.77 54720.18 88888.00 2013-10-14 15:26:49.625 287 12611.85 257.77 54720.15 88888.00 2013-10-14 15:26:49.750 287 12611.77 257.75 54720.15 88888.00 2013-10-14 15:26:49.875 287 12611.70 257.75 54720.15 88888.00 2013-10-14 15:26:50.000 287 12611.73 257.73 54720.15 88888.00 2013-10-14 15:26:50.125 287 12611.77 257.73 54720.15 88888.00 2013-10-14 15:26:50.250 287 12611.70 257.73 54720.15 88888.00 2013-10-14 15:26:50.375 287 12611.67 257.73 54720.15 88888.00 2013-10-14 15:26:50.500 287 12611.65 257.73 54720.15 88888.00 2013-10-14 15:26:50.625 287 12611.67 257.73 54720.18 88888.00 2013-10-14 15:26:50.750 287 12611.75 257.73 54720.18 88888.00 2013-10-14 15:26:50.875 287 12611.77 257.70 54720.18 88888.00 2013-10-14 15:26:51.000 287 12611.73 257.68 54720.15 88888.00 2013-10-14 15:26:51.125 287 12611.67 257.65 54720.18 88888.00 2013-10-14 15:26:51.250 287 12611.67 257.65 54720.18 88888.00 2013-10-14 15:26:51.375 287 12611.67 257.65 54720.18 88888.00 2013-10-14 15:26:51.500 287 12611.70 257.62 54720.18 88888.00 2013-10-14 15:26:51.625 287 12611.73 257.62 54720.18 88888.00 2013-10-14 15:26:51.750 287 12611.73 257.62 54720.20 88888.00 2013-10-14 15:26:51.875 287 12611.70 257.57 54720.15 88888.00 2013-10-14 15:26:52.000 287 12611.75 257.60 54720.15 88888.00 2013-10-14 15:26:52.125 287 12611.80 257.57 54720.15 88888.00 2013-10-14 15:26:52.250 287 12611.80 257.52 54720.15 88888.00 2013-10-14 15:26:52.375 287 12611.85 257.52 54720.12 88888.00 2013-10-14 15:26:52.500 287 12611.95 257.55 54720.12 88888.00 2013-10-14 15:26:52.625 287 12611.92 257.55 54720.12 88888.00 2013-10-14 15:26:52.750 287 12611.90 257.52 54720.10 88888.00 2013-10-14 15:26:52.875 287 12611.88 257.48 54720.10 88888.00 2013-10-14 15:26:53.000 287 12611.90 257.45 54720.07 88888.00 2013-10-14 15:26:53.125 287 12611.95 257.43 54720.10 88888.00 2013-10-14 15:26:53.250 287 12612.00 257.43 54720.12 88888.00 2013-10-14 15:26:53.375 287 12612.08 257.40 54720.12 88888.00 2013-10-14 15:26:53.500 287 12612.05 257.40 54720.10 88888.00 2013-10-14 15:26:53.625 287 12612.08 257.40 54720.12 88888.00 2013-10-14 15:26:53.750 287 12612.10 257.38 54720.10 88888.00 2013-10-14 15:26:53.875 287 12612.10 257.35 54720.07 88888.00 2013-10-14 15:26:54.000 287 12612.10 257.32 54720.10 88888.00 2013-10-14 15:26:54.125 287 12612.15 257.35 54720.10 88888.00 2013-10-14 15:26:54.250 287 12612.15 257.35 54720.07 88888.00 2013-10-14 15:26:54.375 287 12612.25 257.32 54720.10 88888.00 2013-10-14 15:26:54.500 287 12612.33 257.32 54720.07 88888.00 2013-10-14 15:26:54.625 287 12612.35 257.30 54720.07 88888.00 2013-10-14 15:26:54.750 287 12612.35 257.30 54720.05 88888.00 2013-10-14 15:26:54.875 287 12612.33 257.32 54720.07 88888.00 2013-10-14 15:26:55.000 287 12612.33 257.32 54720.07 88888.00 2013-10-14 15:26:55.125 287 12612.38 257.35 54720.07 88888.00 2013-10-14 15:26:55.250 287 12612.42 257.35 54720.10 88888.00 2013-10-14 15:26:55.375 287 12612.50 257.38 54720.07 88888.00 2013-10-14 15:26:55.500 287 12612.52 257.40 54720.07 88888.00 2013-10-14 15:26:55.625 287 12612.48 257.40 54720.05 88888.00 2013-10-14 15:26:55.750 287 12612.42 257.43 54720.07 88888.00 2013-10-14 15:26:55.875 287 12612.45 257.45 54720.07 88888.00 2013-10-14 15:26:56.000 287 12612.48 257.43 54720.07 88888.00 2013-10-14 15:26:56.125 287 12612.50 257.43 54720.05 88888.00 2013-10-14 15:26:56.250 287 12612.52 257.43 54720.07 88888.00 2013-10-14 15:26:56.375 287 12612.62 257.43 54720.07 88888.00 2013-10-14 15:26:56.500 287 12612.58 257.45 54720.07 88888.00 2013-10-14 15:26:56.625 287 12612.55 257.45 54720.07 88888.00 2013-10-14 15:26:56.750 287 12612.58 257.45 54720.07 88888.00 2013-10-14 15:26:56.875 287 12612.65 257.40 54720.05 88888.00 2013-10-14 15:26:57.000 287 12612.67 257.38 54720.05 88888.00 2013-10-14 15:26:57.125 287 12612.67 257.35 54720.07 88888.00 2013-10-14 15:26:57.250 287 12612.70 257.32 54720.07 88888.00 2013-10-14 15:26:57.375 287 12612.83 257.30 54720.05 88888.00 2013-10-14 15:26:57.500 287 12612.92 257.25 54720.03 88888.00 2013-10-14 15:26:57.625 287 12612.95 257.25 54720.00 88888.00 2013-10-14 15:26:57.750 287 12612.92 257.23 54720.00 88888.00 2013-10-14 15:26:57.875 287 12612.92 257.18 54720.00 88888.00 2013-10-14 15:26:58.000 287 12612.95 257.15 54720.00 88888.00 2013-10-14 15:26:58.125 287 12612.95 257.12 54720.03 88888.00 2013-10-14 15:26:58.250 287 12612.92 257.10 54720.03 88888.00 2013-10-14 15:26:58.375 287 12613.05 257.07 54720.03 88888.00 2013-10-14 15:26:58.500 287 12613.12 257.05 54720.03 88888.00 2013-10-14 15:26:58.625 287 12613.10 257.05 54720.05 88888.00 2013-10-14 15:26:58.750 287 12613.08 257.02 54720.05 88888.00 2013-10-14 15:26:58.875 287 12613.00 257.00 54720.03 88888.00 2013-10-14 15:26:59.000 287 12613.02 256.98 54720.00 88888.00 2013-10-14 15:26:59.125 287 12613.08 256.98 54720.00 88888.00 2013-10-14 15:26:59.250 287 12613.08 257.00 54720.05 88888.00 2013-10-14 15:26:59.375 287 12613.15 257.00 54720.05 88888.00 2013-10-14 15:26:59.500 287 12613.08 256.98 54720.05 88888.00 2013-10-14 15:26:59.625 287 12613.05 256.98 54720.05 88888.00 2013-10-14 15:26:59.750 287 12613.12 256.98 54720.05 88888.00 2013-10-14 15:26:59.875 287 12613.15 256.95 54720.07 88888.00 2013-10-14 15:27:00.000 287 12613.15 256.93 54720.07 88888.00 2013-10-14 15:27:00.125 287 12613.17 256.95 54720.07 88888.00 2013-10-14 15:27:00.250 287 12613.12 256.98 54720.12 88888.00 2013-10-14 15:27:00.375 287 12613.15 256.95 54720.10 88888.00 2013-10-14 15:27:00.500 287 12613.12 256.93 54720.07 88888.00 2013-10-14 15:27:00.625 287 12613.12 256.90 54720.07 88888.00 2013-10-14 15:27:00.750 287 12613.10 256.88 54720.10 88888.00 2013-10-14 15:27:00.875 287 12613.17 256.88 54720.07 88888.00 2013-10-14 15:27:01.000 287 12613.20 256.85 54720.07 88888.00 2013-10-14 15:27:01.125 287 12613.20 256.85 54720.10 88888.00 2013-10-14 15:27:01.250 287 12613.15 256.77 54720.12 88888.00 2013-10-14 15:27:01.375 287 12613.20 256.73 54720.10 88888.00 2013-10-14 15:27:01.500 287 12613.23 256.68 54720.10 88888.00 2013-10-14 15:27:01.625 287 12613.33 256.70 54720.10 88888.00 2013-10-14 15:27:01.750 287 12613.42 256.68 54720.10 88888.00 2013-10-14 15:27:01.875 287 12613.48 256.62 54720.10 88888.00 2013-10-14 15:27:02.000 287 12613.55 256.57 54720.07 88888.00 2013-10-14 15:27:02.125 287 12613.58 256.52 54720.07 88888.00 2013-10-14 15:27:02.250 287 12613.60 256.48 54720.07 88888.00 2013-10-14 15:27:02.375 287 12613.67 256.48 54720.07 88888.00 2013-10-14 15:27:02.500 287 12613.77 256.43 54720.07 88888.00 2013-10-14 15:27:02.625 287 12613.85 256.35 54720.07 88888.00 2013-10-14 15:27:02.750 287 12613.92 256.27 54720.05 88888.00 2013-10-14 15:27:02.875 287 12613.95 256.23 54720.07 88888.00 2013-10-14 15:27:03.000 287 12613.98 256.18 54720.07 88888.00 2013-10-14 15:27:03.125 287 12613.95 256.18 54720.10 88888.00 2013-10-14 15:27:03.250 287 12613.98 256.18 54720.10 88888.00 2013-10-14 15:27:03.375 287 12613.98 256.15 54720.12 88888.00 2013-10-14 15:27:03.500 287 12613.98 256.15 54720.12 88888.00 2013-10-14 15:27:03.625 287 12613.95 256.12 54720.15 88888.00 2013-10-14 15:27:03.750 287 12613.98 256.15 54720.15 88888.00 2013-10-14 15:27:03.875 287 12614.02 256.10 54720.18 88888.00 2013-10-14 15:27:04.000 287 12614.02 256.05 54720.18 88888.00 2013-10-14 15:27:04.125 287 12614.00 256.02 54720.18 88888.00 2013-10-14 15:27:04.250 287 12614.00 255.97 54720.20 88888.00 2013-10-14 15:27:04.375 287 12614.05 256.00 54720.18 88888.00 2013-10-14 15:27:04.500 287 12614.05 255.97 54720.18 88888.00 2013-10-14 15:27:04.625 287 12614.02 256.00 54720.18 88888.00 2013-10-14 15:27:04.750 287 12613.98 255.97 54720.18 88888.00 2013-10-14 15:27:04.875 287 12613.98 255.95 54720.20 88888.00 2013-10-14 15:27:05.000 287 12614.02 255.93 54720.22 88888.00 2013-10-14 15:27:05.125 287 12614.12 255.93 54720.25 88888.00 2013-10-14 15:27:05.250 287 12614.08 255.97 54720.25 88888.00 2013-10-14 15:27:05.375 287 12614.12 255.95 54720.25 88888.00 2013-10-14 15:27:05.500 287 12614.08 255.88 54720.22 88888.00 2013-10-14 15:27:05.625 287 12614.08 255.88 54720.22 88888.00 2013-10-14 15:27:05.750 287 12614.15 255.88 54720.25 88888.00 2013-10-14 15:27:05.875 287 12614.15 255.85 54720.25 88888.00 2013-10-14 15:27:06.000 287 12614.17 255.85 54720.22 88888.00 2013-10-14 15:27:06.125 287 12614.12 255.82 54720.25 88888.00 2013-10-14 15:27:06.250 287 12614.15 255.82 54720.25 88888.00 2013-10-14 15:27:06.375 287 12614.30 255.88 54720.25 88888.00 2013-10-14 15:27:06.500 287 12614.33 255.85 54720.25 88888.00 2013-10-14 15:27:06.625 287 12614.27 255.82 54720.25 88888.00 2013-10-14 15:27:06.750 287 12614.30 255.80 54720.28 88888.00 2013-10-14 15:27:06.875 287 12614.35 255.82 54720.22 88888.00 2013-10-14 15:27:07.000 287 12614.35 255.80 54720.20 88888.00 2013-10-14 15:27:07.125 287 12614.35 255.80 54720.22 88888.00 2013-10-14 15:27:07.250 287 12614.38 255.78 54720.28 88888.00 2013-10-14 15:27:07.375 287 12614.35 255.78 54720.28 88888.00 2013-10-14 15:27:07.500 287 12614.35 255.75 54720.28 88888.00 2013-10-14 15:27:07.625 287 12614.38 255.80 54720.30 88888.00 2013-10-14 15:27:07.750 287 12614.40 255.80 54720.30 88888.00 2013-10-14 15:27:07.875 287 12614.42 255.75 54720.28 88888.00 2013-10-14 15:27:08.000 287 12614.45 255.70 54720.28 88888.00 2013-10-14 15:27:08.125 287 12614.42 255.65 54720.32 88888.00 2013-10-14 15:27:08.250 287 12614.35 255.60 54720.35 88888.00 2013-10-14 15:27:08.375 287 12614.40 255.60 54720.32 88888.00 2013-10-14 15:27:08.500 287 12614.40 255.57 54720.32 88888.00 2013-10-14 15:27:08.625 287 12614.38 255.53 54720.35 88888.00 2013-10-14 15:27:08.750 287 12614.38 255.50 54720.38 88888.00 2013-10-14 15:27:08.875 287 12614.30 255.47 54720.38 88888.00 2013-10-14 15:27:09.000 287 12614.23 255.45 54720.38 88888.00 2013-10-14 15:27:09.125 287 12614.25 255.43 54720.38 88888.00 2013-10-14 15:27:09.250 287 12614.23 255.38 54720.38 88888.00 2013-10-14 15:27:09.375 287 12614.27 255.38 54720.40 88888.00 2013-10-14 15:27:09.500 287 12614.27 255.32 54720.43 88888.00 2013-10-14 15:27:09.625 287 12614.23 255.30 54720.43 88888.00 2013-10-14 15:27:09.750 287 12614.20 255.30 54720.45 88888.00 2013-10-14 15:27:09.875 287 12614.12 255.28 54720.47 88888.00 2013-10-14 15:27:10.000 287 12614.12 255.28 54720.45 88888.00 2013-10-14 15:27:10.125 287 12614.12 255.20 54720.45 88888.00 2013-10-14 15:27:10.250 287 12614.12 255.12 54720.47 88888.00 2013-10-14 15:27:10.375 287 12614.10 255.12 54720.45 88888.00 2013-10-14 15:27:10.500 287 12614.12 255.10 54720.47 88888.00 2013-10-14 15:27:10.625 287 12614.10 255.10 54720.47 88888.00 2013-10-14 15:27:10.750 287 12614.02 255.10 54720.47 88888.00 2013-10-14 15:27:10.875 287 12614.02 255.07 54720.50 88888.00 2013-10-14 15:27:11.000 287 12614.00 255.07 54720.47 88888.00 2013-10-14 15:27:11.125 287 12613.95 255.03 54720.50 88888.00 2013-10-14 15:27:11.250 287 12613.85 255.00 54720.55 88888.00 2013-10-14 15:27:11.375 287 12613.95 255.00 54720.55 88888.00 2013-10-14 15:27:11.500 287 12613.98 255.00 54720.55 88888.00 2013-10-14 15:27:11.625 287 12613.88 254.97 54720.55 88888.00 2013-10-14 15:27:11.750 287 12613.77 254.95 54720.57 88888.00 2013-10-14 15:27:11.875 287 12613.83 254.88 54720.60 88888.00 2013-10-14 15:27:12.000 287 12613.85 254.82 54720.60 88888.00 2013-10-14 15:27:12.125 287 12613.77 254.78 54720.57 88888.00 2013-10-14 15:27:12.250 287 12613.65 254.72 54720.60 88888.00 2013-10-14 15:27:12.375 287 12613.60 254.68 54720.60 88888.00 2013-10-14 15:27:12.500 287 12613.58 254.65 54720.62 88888.00 2013-10-14 15:27:12.625 287 12613.58 254.60 54720.65 88888.00 2013-10-14 15:27:12.750 287 12613.50 254.57 54720.68 88888.00 2013-10-14 15:27:12.875 287 12613.48 254.57 54720.70 88888.00 2013-10-14 15:27:13.000 287 12613.50 254.55 54720.68 88888.00 2013-10-14 15:27:13.125 287 12613.45 254.53 54720.72 88888.00 2013-10-14 15:27:13.250 287 12613.27 254.45 54720.75 88888.00 2013-10-14 15:27:13.375 287 12613.33 254.45 54720.75 88888.00 2013-10-14 15:27:13.500 287 12613.30 254.43 54720.70 88888.00 2013-10-14 15:27:13.625 287 12613.20 254.35 54720.70 88888.00 2013-10-14 15:27:13.750 287 12613.17 254.28 54720.72 88888.00 2013-10-14 15:27:13.875 287 12613.12 254.30 54720.75 88888.00 2013-10-14 15:27:14.000 287 12613.05 254.28 54720.75 88888.00 2013-10-14 15:27:14.125 287 12612.95 254.28 54720.75 88888.00 2013-10-14 15:27:14.250 287 12612.88 254.22 54720.80 88888.00 2013-10-14 15:27:14.375 287 12612.90 254.20 54720.78 88888.00 2013-10-14 15:27:14.500 287 12612.85 254.15 54720.80 88888.00 2013-10-14 15:27:14.625 287 12612.80 254.12 54720.85 88888.00 2013-10-14 15:27:14.750 287 12612.73 254.10 54720.88 88888.00 2013-10-14 15:27:14.875 287 12612.75 254.03 54720.85 88888.00 2013-10-14 15:27:15.000 287 12612.70 254.03 54720.85 88888.00 2013-10-14 15:27:15.125 287 12612.67 253.95 54720.88 88888.00 2013-10-14 15:27:15.250 287 12612.60 253.88 54720.88 88888.00 2013-10-14 15:27:15.375 287 12612.62 253.82 54720.88 88888.00 2013-10-14 15:27:15.500 287 12612.58 253.75 54720.90 88888.00 2013-10-14 15:27:15.625 287 12612.48 253.72 54720.90 88888.00 2013-10-14 15:27:15.750 287 12612.40 253.78 54720.90 88888.00 2013-10-14 15:27:15.875 287 12612.38 253.72 54720.93 88888.00 2013-10-14 15:27:16.000 287 12612.42 253.65 54720.95 88888.00 2013-10-14 15:27:16.125 287 12612.45 253.62 54720.97 88888.00 2013-10-14 15:27:16.250 287 12612.50 253.53 54720.97 88888.00 2013-10-14 15:27:16.375 287 12612.45 253.45 54720.95 88888.00 2013-10-14 15:27:16.500 287 12612.42 253.47 54720.95 88888.00 2013-10-14 15:27:16.625 287 12612.40 253.45 54720.95 88888.00 2013-10-14 15:27:16.750 287 12612.38 253.40 54720.93 88888.00 2013-10-14 15:27:16.875 287 12612.38 253.32 54720.95 88888.00 2013-10-14 15:27:17.000 287 12612.38 253.30 54720.97 88888.00 2013-10-14 15:27:17.125 287 12612.35 253.28 54720.97 88888.00 2013-10-14 15:27:17.250 287 12612.30 253.28 54721.00 88888.00 2013-10-14 15:27:17.375 287 12612.35 253.28 54721.00 88888.00 2013-10-14 15:27:17.500 287 12612.33 253.28 54721.03 88888.00 2013-10-14 15:27:17.625 287 12612.23 253.22 54721.00 88888.00 2013-10-14 15:27:17.750 287 12612.20 253.20 54721.03 88888.00 2013-10-14 15:27:17.875 287 12612.17 253.18 54721.03 88888.00 2013-10-14 15:27:18.000 287 12612.20 253.18 54721.00 88888.00 2013-10-14 15:27:18.125 287 12612.20 253.15 54721.03 88888.00 2013-10-14 15:27:18.250 287 12612.12 253.12 54721.07 88888.00 2013-10-14 15:27:18.375 287 12612.12 253.07 54721.07 88888.00 2013-10-14 15:27:18.500 287 12612.10 253.07 54721.07 88888.00 2013-10-14 15:27:18.625 287 12612.15 253.07 54721.07 88888.00 2013-10-14 15:27:18.750 287 12612.12 253.03 54721.07 88888.00 2013-10-14 15:27:18.875 287 12612.10 253.00 54721.05 88888.00 2013-10-14 15:27:19.000 287 12612.10 252.97 54721.07 88888.00 2013-10-14 15:27:19.125 287 12612.10 252.97 54721.07 88888.00 2013-10-14 15:27:19.250 287 12612.10 252.95 54721.10 88888.00 2013-10-14 15:27:19.375 287 12612.10 252.90 54721.07 88888.00 2013-10-14 15:27:19.500 287 12612.10 252.90 54721.12 88888.00 2013-10-14 15:27:19.625 287 12612.12 252.90 54721.15 88888.00 2013-10-14 15:27:19.750 287 12612.12 252.85 54721.10 88888.00 2013-10-14 15:27:19.875 287 12612.17 252.82 54721.12 88888.00 2013-10-14 15:27:20.000 287 12612.17 252.78 54721.07 88888.00 2013-10-14 15:27:20.125 287 12612.17 252.72 54721.10 88888.00 2013-10-14 15:27:20.250 287 12612.12 252.72 54721.12 88888.00 2013-10-14 15:27:20.375 287 12612.23 252.70 54721.15 88888.00 2013-10-14 15:27:20.500 287 12612.25 252.65 54721.15 88888.00 2013-10-14 15:27:20.625 287 12612.25 252.62 54721.15 88888.00 2013-10-14 15:27:20.750 287 12612.25 252.60 54721.15 88888.00 2013-10-14 15:27:20.875 287 12612.27 252.55 54721.15 88888.00 2013-10-14 15:27:21.000 287 12612.33 252.55 54721.12 88888.00 2013-10-14 15:27:21.125 287 12612.30 252.55 54721.12 88888.00 2013-10-14 15:27:21.250 287 12612.30 252.50 54721.12 88888.00 2013-10-14 15:27:21.375 287 12612.33 252.47 54721.10 88888.00 2013-10-14 15:27:21.500 287 12612.25 252.50 54721.12 88888.00 2013-10-14 15:27:21.625 287 12612.23 252.50 54721.15 88888.00 2013-10-14 15:27:21.750 287 12612.23 252.47 54721.12 88888.00 2013-10-14 15:27:21.875 287 12612.23 252.53 54721.18 88888.00 2013-10-14 15:27:22.000 287 12612.25 252.55 54721.18 88888.00 2013-10-14 15:27:22.125 287 12612.23 252.55 54721.18 88888.00 2013-10-14 15:27:22.250 287 12612.25 252.53 54721.18 88888.00 2013-10-14 15:27:22.375 287 12612.25 252.53 54721.18 88888.00 2013-10-14 15:27:22.500 287 12612.25 252.53 54721.18 88888.00 2013-10-14 15:27:22.625 287 12612.17 252.50 54721.20 88888.00 2013-10-14 15:27:22.750 287 12612.12 252.50 54721.18 88888.00 2013-10-14 15:27:22.875 287 12612.12 252.50 54721.20 88888.00 2013-10-14 15:27:23.000 287 12612.10 252.53 54721.20 88888.00 2013-10-14 15:27:23.125 287 12612.10 252.50 54721.22 88888.00 2013-10-14 15:27:23.250 287 12612.05 252.47 54721.20 88888.00 2013-10-14 15:27:23.375 287 12612.12 252.45 54721.15 88888.00 2013-10-14 15:27:23.500 287 12612.17 252.45 54721.18 88888.00 2013-10-14 15:27:23.625 287 12612.23 252.45 54721.18 88888.00 2013-10-14 15:27:23.750 287 12612.23 252.43 54721.18 88888.00 2013-10-14 15:27:23.875 287 12612.27 252.40 54721.15 88888.00 2013-10-14 15:27:24.000 287 12612.27 252.38 54721.15 88888.00 2013-10-14 15:27:24.125 287 12612.25 252.35 54721.18 88888.00 2013-10-14 15:27:24.250 287 12612.25 252.28 54721.12 88888.00 2013-10-14 15:27:24.375 287 12612.27 252.25 54721.10 88888.00 2013-10-14 15:27:24.500 287 12612.25 252.25 54721.12 88888.00 2013-10-14 15:27:24.625 287 12612.27 252.22 54721.18 88888.00 2013-10-14 15:27:24.750 287 12612.30 252.22 54721.12 88888.00 2013-10-14 15:27:24.875 287 12612.33 252.22 54721.15 88888.00 2013-10-14 15:27:25.000 287 12612.38 252.20 54721.15 88888.00 2013-10-14 15:27:25.125 287 12612.38 252.15 54721.15 88888.00 2013-10-14 15:27:25.250 287 12612.33 252.10 54721.12 88888.00 2013-10-14 15:27:25.375 287 12612.40 252.10 54721.10 88888.00 2013-10-14 15:27:25.500 287 12612.45 252.07 54721.12 88888.00 2013-10-14 15:27:25.625 287 12612.45 252.07 54721.12 88888.00 2013-10-14 15:27:25.750 287 12612.52 252.05 54721.12 88888.00 2013-10-14 15:27:25.875 287 12612.48 252.05 54721.07 88888.00 2013-10-14 15:27:26.000 287 12612.50 251.97 54721.07 88888.00 2013-10-14 15:27:26.125 287 12612.58 251.95 54721.05 88888.00 2013-10-14 15:27:26.250 287 12612.62 251.90 54721.03 88888.00 2013-10-14 15:27:26.375 287 12612.73 251.90 54721.03 88888.00 2013-10-14 15:27:26.500 287 12612.77 251.90 54721.03 88888.00 2013-10-14 15:27:26.625 287 12612.75 251.85 54721.00 88888.00 2013-10-14 15:27:26.750 287 12612.73 251.85 54721.03 88888.00 2013-10-14 15:27:26.875 287 12612.67 251.80 54721.00 88888.00 2013-10-14 15:27:27.000 287 12612.70 251.78 54720.97 88888.00 2013-10-14 15:27:27.125 287 12612.75 251.85 54720.97 88888.00 2013-10-14 15:27:27.250 287 12612.77 251.82 54721.00 88888.00 2013-10-14 15:27:27.375 287 12612.85 251.80 54720.97 88888.00 2013-10-14 15:27:27.500 287 12612.88 251.78 54720.95 88888.00 2013-10-14 15:27:27.625 287 12612.88 251.72 54720.95 88888.00 2013-10-14 15:27:27.750 287 12612.90 251.70 54720.95 88888.00 2013-10-14 15:27:27.875 287 12612.98 251.72 54720.95 88888.00 2013-10-14 15:27:28.000 287 12613.05 251.68 54720.93 88888.00 2013-10-14 15:27:28.125 287 12613.05 251.68 54720.90 88888.00 2013-10-14 15:27:28.250 287 12613.02 251.62 54720.90 88888.00 2013-10-14 15:27:28.375 287 12613.10 251.62 54720.90 88888.00 2013-10-14 15:27:28.500 287 12613.15 251.60 54720.90 88888.00 2013-10-14 15:27:28.625 287 12613.17 251.60 54720.88 88888.00 2013-10-14 15:27:28.750 287 12613.15 251.57 54720.88 88888.00 2013-10-14 15:27:28.875 287 12613.12 251.57 54720.88 88888.00 2013-10-14 15:27:29.000 287 12613.12 251.57 54720.88 88888.00 2013-10-14 15:27:29.125 287 12613.12 251.55 54720.85 88888.00 2013-10-14 15:27:29.250 287 12613.15 251.57 54720.85 88888.00 2013-10-14 15:27:29.375 287 12613.27 251.60 54720.85 88888.00 2013-10-14 15:27:29.500 287 12613.33 251.62 54720.85 88888.00 2013-10-14 15:27:29.625 287 12613.35 251.62 54720.82 88888.00 2013-10-14 15:27:29.750 287 12613.30 251.62 54720.80 88888.00 2013-10-14 15:27:29.875 287 12613.25 251.62 54720.80 88888.00 2013-10-14 15:27:30.000 287 12613.27 251.62 54720.78 88888.00 2013-10-14 15:27:30.125 287 12613.25 251.62 54720.80 88888.00 2013-10-14 15:27:30.250 287 12613.27 251.65 54720.80 88888.00 2013-10-14 15:27:30.375 287 12613.33 251.70 54720.80 88888.00 2013-10-14 15:27:30.500 287 12613.38 251.75 54720.78 88888.00 2013-10-14 15:27:30.625 287 12613.38 251.78 54720.80 88888.00 2013-10-14 15:27:30.750 287 12613.33 251.80 54720.78 88888.00 2013-10-14 15:27:30.875 287 12613.27 251.82 54720.78 88888.00 2013-10-14 15:27:31.000 287 12613.27 251.88 54720.78 88888.00 2013-10-14 15:27:31.125 287 12613.27 251.90 54720.78 88888.00 2013-10-14 15:27:31.250 287 12613.17 251.95 54720.78 88888.00 2013-10-14 15:27:31.375 287 12613.20 251.97 54720.78 88888.00 2013-10-14 15:27:31.500 287 12613.23 251.97 54720.75 88888.00 2013-10-14 15:27:31.625 287 12613.25 252.00 54720.75 88888.00 2013-10-14 15:27:31.750 287 12613.27 252.00 54720.72 88888.00 2013-10-14 15:27:31.875 287 12613.33 252.03 54720.72 88888.00 2013-10-14 15:27:32.000 287 12613.35 252.03 54720.70 88888.00 2013-10-14 15:27:32.125 287 12613.27 252.00 54720.72 88888.00 2013-10-14 15:27:32.250 287 12613.23 252.00 54720.72 88888.00 2013-10-14 15:27:32.375 287 12613.30 252.05 54720.72 88888.00 2013-10-14 15:27:32.500 287 12613.27 252.05 54720.72 88888.00 2013-10-14 15:27:32.625 287 12613.23 252.05 54720.75 88888.00 2013-10-14 15:27:32.750 287 12613.25 252.05 54720.75 88888.00 2013-10-14 15:27:32.875 287 12613.27 252.07 54720.75 88888.00 2013-10-14 15:27:33.000 287 12613.30 252.05 54720.70 88888.00 2013-10-14 15:27:33.125 287 12613.30 252.07 54720.72 88888.00 2013-10-14 15:27:33.250 287 12613.27 252.05 54720.72 88888.00 2013-10-14 15:27:33.375 287 12613.33 252.00 54720.70 88888.00 2013-10-14 15:27:33.500 287 12613.33 252.00 54720.70 88888.00 2013-10-14 15:27:33.625 287 12613.33 252.03 54720.70 88888.00 2013-10-14 15:27:33.750 287 12613.27 252.05 54720.68 88888.00 2013-10-14 15:27:33.875 287 12613.23 252.07 54720.68 88888.00 2013-10-14 15:27:34.000 287 12613.30 252.10 54720.72 88888.00 2013-10-14 15:27:34.125 287 12613.30 252.10 54720.72 88888.00 2013-10-14 15:27:34.250 287 12613.27 252.12 54720.70 88888.00 2013-10-14 15:27:34.375 287 12613.25 252.10 54720.70 88888.00 2013-10-14 15:27:34.500 287 12613.23 252.07 54720.70 88888.00 2013-10-14 15:27:34.625 287 12613.20 252.10 54720.72 88888.00 2013-10-14 15:27:34.750 287 12613.12 252.12 54720.72 88888.00 2013-10-14 15:27:34.875 287 12613.05 252.10 54720.70 88888.00 2013-10-14 15:27:35.000 287 12613.08 252.10 54720.68 88888.00 2013-10-14 15:27:35.125 287 12613.08 252.12 54720.70 88888.00 2013-10-14 15:27:35.250 287 12613.00 252.12 54720.70 88888.00 2013-10-14 15:27:35.375 287 12613.00 252.10 54720.70 88888.00 2013-10-14 15:27:35.500 287 12613.00 252.07 54720.70 88888.00 2013-10-14 15:27:35.625 287 12612.98 252.05 54720.68 88888.00 2013-10-14 15:27:35.750 287 12612.95 252.05 54720.70 88888.00 2013-10-14 15:27:35.875 287 12612.88 252.07 54720.70 88888.00 2013-10-14 15:27:36.000 287 12612.83 252.03 54720.70 88888.00 2013-10-14 15:27:36.125 287 12612.83 252.00 54720.70 88888.00 2013-10-14 15:27:36.250 287 12612.83 251.93 54720.72 88888.00 2013-10-14 15:27:36.375 287 12612.83 251.93 54720.72 88888.00 2013-10-14 15:27:36.500 287 12612.67 251.90 54720.75 88888.00 2013-10-14 15:27:36.625 287 12612.60 251.85 54720.72 88888.00 2013-10-14 15:27:36.750 287 12612.58 251.82 54720.72 88888.00 2013-10-14 15:27:36.875 287 12612.55 251.82 54720.75 88888.00 2013-10-14 15:27:37.000 287 12612.50 251.82 54720.75 88888.00 2013-10-14 15:27:37.125 287 12612.45 251.80 54720.78 88888.00 2013-10-14 15:27:37.250 287 12612.42 251.78 54720.80 88888.00 2013-10-14 15:27:37.375 287 12612.35 251.75 54720.80 88888.00 2013-10-14 15:27:37.500 287 12612.30 251.75 54720.80 88888.00 2013-10-14 15:27:37.625 287 12612.20 251.75 54720.80 88888.00 2013-10-14 15:27:37.750 287 12612.15 251.78 54720.80 88888.00 2013-10-14 15:27:37.875 287 12612.10 251.78 54720.82 88888.00 2013-10-14 15:27:38.000 287 12612.05 251.78 54720.82 88888.00 2013-10-14 15:27:38.125 287 12612.02 251.80 54720.85 88888.00 2013-10-14 15:27:38.250 287 12611.95 251.78 54720.85 88888.00 2013-10-14 15:27:38.375 287 12611.90 251.80 54720.82 88888.00 2013-10-14 15:27:38.500 287 12611.88 251.80 54720.85 88888.00 2013-10-14 15:27:38.625 287 12611.90 251.80 54720.85 88888.00 2013-10-14 15:27:38.750 287 12611.85 251.78 54720.88 88888.00 2013-10-14 15:27:38.875 287 12611.77 251.75 54720.85 88888.00 2013-10-14 15:27:39.000 287 12611.75 251.78 54720.85 88888.00 2013-10-14 15:27:39.125 287 12611.70 251.80 54720.88 88888.00 2013-10-14 15:27:39.250 287 12611.70 251.72 54720.90 88888.00 2013-10-14 15:27:39.375 287 12611.70 251.68 54720.90 88888.00 2013-10-14 15:27:39.500 287 12611.65 251.62 54720.90 88888.00 2013-10-14 15:27:39.625 287 12611.65 251.62 54720.95 88888.00 2013-10-14 15:27:39.750 287 12611.62 251.62 54720.95 88888.00 2013-10-14 15:27:39.875 287 12611.60 251.57 54720.95 88888.00 2013-10-14 15:27:40.000 287 12611.58 251.55 54720.93 88888.00 2013-10-14 15:27:40.125 287 12611.55 251.53 54720.93 88888.00 2013-10-14 15:27:40.250 287 12611.50 251.47 54720.95 88888.00 2013-10-14 15:27:40.375 287 12611.42 251.43 54720.93 88888.00 2013-10-14 15:27:40.500 287 12611.35 251.43 54720.95 88888.00 2013-10-14 15:27:40.625 287 12611.40 251.43 54720.97 88888.00 2013-10-14 15:27:40.750 287 12611.35 251.40 54720.95 88888.00 2013-10-14 15:27:40.875 287 12611.33 251.40 54720.95 88888.00 2013-10-14 15:27:41.000 287 12611.33 251.43 54720.95 88888.00 2013-10-14 15:27:41.125 287 12611.30 251.47 54721.00 88888.00 2013-10-14 15:27:41.250 287 12611.25 251.47 54721.03 88888.00 2013-10-14 15:27:41.375 287 12611.23 251.45 54720.97 88888.00 2013-10-14 15:27:41.500 287 12611.20 251.40 54720.97 88888.00 2013-10-14 15:27:41.625 287 12611.17 251.40 54721.00 88888.00 2013-10-14 15:27:41.750 287 12611.17 251.40 54721.03 88888.00 2013-10-14 15:27:41.875 287 12611.20 251.40 54721.03 88888.00 2013-10-14 15:27:42.000 287 12611.17 251.38 54721.03 88888.00 2013-10-14 15:27:42.125 287 12611.15 251.32 54721.03 88888.00 2013-10-14 15:27:42.250 287 12611.10 251.35 54721.05 88888.00 2013-10-14 15:27:42.375 287 12611.12 251.38 54721.03 88888.00 2013-10-14 15:27:42.500 287 12611.15 251.38 54721.05 88888.00 2013-10-14 15:27:42.625 287 12611.20 251.35 54721.07 88888.00 2013-10-14 15:27:42.750 287 12611.20 251.35 54721.07 88888.00 2013-10-14 15:27:42.875 287 12611.20 251.35 54721.05 88888.00 2013-10-14 15:27:43.000 287 12611.20 251.32 54721.03 88888.00 2013-10-14 15:27:43.125 287 12611.20 251.38 54721.05 88888.00 2013-10-14 15:27:43.250 287 12611.23 251.43 54721.07 88888.00 2013-10-14 15:27:43.375 287 12611.27 251.40 54721.05 88888.00 2013-10-14 15:27:43.500 287 12611.23 251.40 54721.05 88888.00 2013-10-14 15:27:43.625 287 12611.17 251.43 54721.07 88888.00 2013-10-14 15:27:43.750 287 12611.17 251.43 54721.07 88888.00 2013-10-14 15:27:43.875 287 12611.20 251.45 54721.10 88888.00 2013-10-14 15:27:44.000 287 12611.20 251.45 54721.07 88888.00 2013-10-14 15:27:44.125 287 12611.17 251.45 54721.07 88888.00 2013-10-14 15:27:44.250 287 12611.15 251.45 54721.10 88888.00 2013-10-14 15:27:44.375 287 12611.17 251.47 54721.07 88888.00 2013-10-14 15:27:44.500 287 12611.15 251.47 54721.05 88888.00 2013-10-14 15:27:44.625 287 12611.12 251.47 54721.05 88888.00 2013-10-14 15:27:44.750 287 12611.05 251.47 54721.07 88888.00 2013-10-14 15:27:44.875 287 12611.02 251.47 54721.10 88888.00 2013-10-14 15:27:45.000 287 12611.02 251.47 54721.07 88888.00 2013-10-14 15:27:45.125 287 12611.02 251.45 54721.12 88888.00 2013-10-14 15:27:45.250 287 12610.95 251.50 54721.12 88888.00 2013-10-14 15:27:45.375 287 12610.90 251.55 54721.15 88888.00 2013-10-14 15:27:45.500 287 12610.88 251.55 54721.15 88888.00 2013-10-14 15:27:45.625 287 12610.88 251.53 54721.12 88888.00 2013-10-14 15:27:45.750 287 12610.80 251.53 54721.12 88888.00 2013-10-14 15:27:45.875 287 12610.73 251.53 54721.10 88888.00 2013-10-14 15:27:46.000 287 12610.77 251.50 54721.10 88888.00 2013-10-14 15:27:46.125 287 12610.77 251.50 54721.12 88888.00 2013-10-14 15:27:46.250 287 12610.70 251.50 54721.15 88888.00 2013-10-14 15:27:46.375 287 12610.65 251.53 54721.15 88888.00 2013-10-14 15:27:46.500 287 12610.58 251.53 54721.18 88888.00 2013-10-14 15:27:46.625 287 12610.58 251.50 54721.18 88888.00 2013-10-14 15:27:46.750 287 12610.62 251.53 54721.18 88888.00 2013-10-14 15:27:46.875 287 12610.62 251.57 54721.20 88888.00 2013-10-14 15:27:47.000 287 12610.62 251.60 54721.20 88888.00 2013-10-14 15:27:47.125 287 12610.50 251.60 54721.20 88888.00 2013-10-14 15:27:47.250 287 12610.40 251.60 54721.22 88888.00 2013-10-14 15:27:47.375 287 12610.40 251.60 54721.22 88888.00 2013-10-14 15:27:47.500 287 12610.40 251.62 54721.25 88888.00 2013-10-14 15:27:47.625 287 12610.42 251.62 54721.25 88888.00 2013-10-14 15:27:47.750 287 12610.42 251.60 54721.25 88888.00 2013-10-14 15:27:47.875 287 12610.33 251.60 54721.28 88888.00 2013-10-14 15:27:48.000 287 12610.27 251.57 54721.22 88888.00 2013-10-14 15:27:48.125 287 12610.25 251.55 54721.25 88888.00 2013-10-14 15:27:48.250 287 12610.25 251.50 54721.25 88888.00 2013-10-14 15:27:48.375 287 12610.25 251.50 54721.25 88888.00 2013-10-14 15:27:48.500 287 12610.27 251.53 54721.22 88888.00 2013-10-14 15:27:48.625 287 12610.25 251.50 54721.25 88888.00 2013-10-14 15:27:48.750 287 12610.17 251.45 54721.22 88888.00 2013-10-14 15:27:48.875 287 12610.15 251.40 54721.20 88888.00 2013-10-14 15:27:49.000 287 12610.20 251.43 54721.18 88888.00 2013-10-14 15:27:49.125 287 12610.25 251.43 54721.18 88888.00 2013-10-14 15:27:49.250 287 12610.27 251.40 54721.20 88888.00 2013-10-14 15:27:49.375 287 12610.38 251.43 54721.20 88888.00 2013-10-14 15:27:49.500 287 12610.38 251.40 54721.15 88888.00 2013-10-14 15:27:49.625 287 12610.38 251.35 54721.18 88888.00 2013-10-14 15:27:49.750 287 12610.38 251.35 54721.15 88888.00 2013-10-14 15:27:49.875 287 12610.35 251.32 54721.12 88888.00 2013-10-14 15:27:50.000 287 12610.35 251.32 54721.12 88888.00 2013-10-14 15:27:50.125 287 12610.35 251.32 54721.10 88888.00 2013-10-14 15:27:50.250 287 12610.38 251.30 54721.10 88888.00 2013-10-14 15:27:50.375 287 12610.40 251.32 54721.10 88888.00 2013-10-14 15:27:50.500 287 12610.42 251.38 54721.10 88888.00 2013-10-14 15:27:50.625 287 12610.48 251.35 54721.10 88888.00 2013-10-14 15:27:50.750 287 12610.52 251.32 54721.10 88888.00 2013-10-14 15:27:50.875 287 12610.50 251.38 54721.07 88888.00 2013-10-14 15:27:51.000 287 12610.45 251.38 54721.05 88888.00 2013-10-14 15:27:51.125 287 12610.45 251.40 54721.05 88888.00 2013-10-14 15:27:51.250 287 12610.40 251.40 54721.07 88888.00 2013-10-14 15:27:51.375 287 12610.42 251.43 54721.03 88888.00 2013-10-14 15:27:51.500 287 12610.45 251.40 54721.03 88888.00 2013-10-14 15:27:51.625 287 12610.45 251.43 54721.03 88888.00 2013-10-14 15:27:51.750 287 12610.38 251.47 54721.07 88888.00 2013-10-14 15:27:51.875 287 12610.33 251.50 54721.03 88888.00 2013-10-14 15:27:52.000 287 12610.27 251.55 54721.05 88888.00 2013-10-14 15:27:52.125 287 12610.27 251.60 54721.03 88888.00 2013-10-14 15:27:52.250 287 12610.25 251.57 54720.97 88888.00 2013-10-14 15:27:52.375 287 12610.27 251.60 54720.97 88888.00 2013-10-14 15:27:52.500 287 12610.30 251.62 54720.97 88888.00 2013-10-14 15:27:52.625 287 12610.33 251.68 54720.97 88888.00 2013-10-14 15:27:52.750 287 12610.30 251.68 54720.95 88888.00 2013-10-14 15:27:52.875 287 12610.30 251.70 54720.93 88888.00 2013-10-14 15:27:53.000 287 12610.25 251.72 54720.93 88888.00 2013-10-14 15:27:53.125 287 12610.17 251.72 54720.93 88888.00 2013-10-14 15:27:53.250 287 12610.12 251.75 54720.93 88888.00 2013-10-14 15:27:53.375 287 12610.15 251.78 54720.93 88888.00 2013-10-14 15:27:53.500 287 12610.10 251.80 54720.90 88888.00 2013-10-14 15:27:53.625 287 12610.02 251.85 54720.90 88888.00 2013-10-14 15:27:53.750 287 12609.98 251.88 54720.88 88888.00 2013-10-14 15:27:53.875 287 12610.00 251.85 54720.88 88888.00 2013-10-14 15:27:54.000 287 12609.98 251.90 54720.85 88888.00 2013-10-14 15:27:54.125 287 12609.92 251.90 54720.85 88888.00 2013-10-14 15:27:54.250 287 12609.88 251.88 54720.85 88888.00 2013-10-14 15:27:54.375 287 12609.88 251.88 54720.82 88888.00 2013-10-14 15:27:54.500 287 12609.83 251.93 54720.85 88888.00 2013-10-14 15:27:54.625 287 12609.80 251.93 54720.82 88888.00 2013-10-14 15:27:54.750 287 12609.85 251.90 54720.82 88888.00 2013-10-14 15:27:54.875 287 12609.85 251.93 54720.80 88888.00 2013-10-14 15:27:55.000 287 12609.88 251.95 54720.80 88888.00 2013-10-14 15:27:55.125 287 12609.77 251.95 54720.78 88888.00 2013-10-14 15:27:55.250 287 12609.67 251.93 54720.75 88888.00 2013-10-14 15:27:55.375 287 12609.67 251.93 54720.78 88888.00 2013-10-14 15:27:55.500 287 12609.58 251.88 54720.78 88888.00 2013-10-14 15:27:55.625 287 12609.58 251.88 54720.75 88888.00 2013-10-14 15:27:55.750 287 12609.58 251.90 54720.75 88888.00 2013-10-14 15:27:55.875 287 12609.55 251.93 54720.75 88888.00 2013-10-14 15:27:56.000 287 12609.52 251.90 54720.75 88888.00 2013-10-14 15:27:56.125 287 12609.52 251.88 54720.75 88888.00 2013-10-14 15:27:56.250 287 12609.50 251.88 54720.72 88888.00 2013-10-14 15:27:56.375 287 12609.48 251.85 54720.70 88888.00 2013-10-14 15:27:56.500 287 12609.40 251.85 54720.72 88888.00 2013-10-14 15:27:56.625 287 12609.48 251.82 54720.68 88888.00 2013-10-14 15:27:56.750 287 12609.55 251.82 54720.68 88888.00 2013-10-14 15:27:56.875 287 12609.52 251.82 54720.65 88888.00 2013-10-14 15:27:57.000 287 12609.45 251.80 54720.68 88888.00 2013-10-14 15:27:57.125 287 12609.42 251.80 54720.68 88888.00 2013-10-14 15:27:57.250 287 12609.38 251.78 54720.65 88888.00 2013-10-14 15:27:57.375 287 12609.38 251.78 54720.62 88888.00 2013-10-14 15:27:57.500 287 12609.38 251.78 54720.65 88888.00 2013-10-14 15:27:57.625 287 12609.38 251.78 54720.68 88888.00 2013-10-14 15:27:57.750 287 12609.30 251.78 54720.65 88888.00 2013-10-14 15:27:57.875 287 12609.30 251.72 54720.65 88888.00 2013-10-14 15:27:58.000 287 12609.25 251.75 54720.65 88888.00 2013-10-14 15:27:58.125 287 12609.23 251.78 54720.68 88888.00 2013-10-14 15:27:58.250 287 12609.23 251.80 54720.65 88888.00 2013-10-14 15:27:58.375 287 12609.17 251.78 54720.65 88888.00 2013-10-14 15:27:58.500 287 12609.08 251.75 54720.65 88888.00 2013-10-14 15:27:58.625 287 12609.02 251.78 54720.62 88888.00 2013-10-14 15:27:58.750 287 12609.02 251.75 54720.65 88888.00 2013-10-14 15:27:58.875 287 12609.05 251.78 54720.68 88888.00 2013-10-14 15:27:59.000 287 12609.05 251.72 54720.65 88888.00 2013-10-14 15:27:59.125 287 12608.98 251.68 54720.62 88888.00 2013-10-14 15:27:59.250 287 12609.00 251.65 54720.62 88888.00 2013-10-14 15:27:59.375 287 12609.02 251.68 54720.60 88888.00 2013-10-14 15:27:59.500 287 12608.98 251.60 54720.60 88888.00 2013-10-14 15:27:59.625 287 12608.92 251.60 54720.60 88888.00 2013-10-14 15:27:59.750 287 12608.98 251.65 54720.60 88888.00 2013-10-14 15:27:59.875 287 12608.95 251.62 54720.60 88888.00 2013-10-14 15:28:00.000 287 12608.98 251.57 54720.57 88888.00 2013-10-14 15:28:00.125 287 12608.95 251.60 54720.55 88888.00 2013-10-14 15:28:00.250 287 12608.88 251.60 54720.55 88888.00 2013-10-14 15:28:00.375 287 12608.90 251.62 54720.57 88888.00 2013-10-14 15:28:00.500 287 12608.90 251.62 54720.55 88888.00 2013-10-14 15:28:00.625 287 12608.90 251.60 54720.50 88888.00 2013-10-14 15:28:00.750 287 12608.88 251.57 54720.50 88888.00 2013-10-14 15:28:00.875 287 12608.88 251.57 54720.50 88888.00 2013-10-14 15:28:01.000 287 12608.92 251.55 54720.50 88888.00 2013-10-14 15:28:01.125 287 12608.92 251.50 54720.50 88888.00 2013-10-14 15:28:01.250 287 12608.85 251.50 54720.50 88888.00 2013-10-14 15:28:01.375 287 12608.85 251.53 54720.50 88888.00 2013-10-14 15:28:01.500 287 12608.83 251.53 54720.50 88888.00 2013-10-14 15:28:01.625 287 12608.75 251.50 54720.53 88888.00 2013-10-14 15:28:01.750 287 12608.73 251.53 54720.50 88888.00 2013-10-14 15:28:01.875 287 12608.70 251.53 54720.50 88888.00 2013-10-14 15:28:02.000 287 12608.67 251.57 54720.50 88888.00 2013-10-14 15:28:02.125 287 12608.73 251.62 54720.50 88888.00 2013-10-14 15:28:02.250 287 12608.65 251.62 54720.47 88888.00 2013-10-14 15:28:02.375 287 12608.62 251.62 54720.47 88888.00 2013-10-14 15:28:02.500 287 12608.55 251.65 54720.47 88888.00 2013-10-14 15:28:02.625 287 12608.45 251.70 54720.47 88888.00 2013-10-14 15:28:02.750 287 12608.35 251.75 54720.50 88888.00 2013-10-14 15:28:02.875 287 12608.35 251.78 54720.53 88888.00 2013-10-14 15:28:03.000 287 12608.33 251.78 54720.50 88888.00 2013-10-14 15:28:03.125 287 12608.30 251.80 54720.53 88888.00 2013-10-14 15:28:03.250 287 12608.23 251.82 54720.50 88888.00 2013-10-14 15:28:03.375 287 12608.23 251.85 54720.45 88888.00 2013-10-14 15:28:03.500 287 12608.23 251.85 54720.47 88888.00 2013-10-14 15:28:03.625 287 12608.27 251.88 54720.47 88888.00 2013-10-14 15:28:03.750 287 12608.27 251.88 54720.50 88888.00 2013-10-14 15:28:03.875 287 12608.27 251.88 54720.50 88888.00 2013-10-14 15:28:04.000 287 12608.25 251.90 54720.50 88888.00 2013-10-14 15:28:04.125 287 12608.23 251.95 54720.53 88888.00 2013-10-14 15:28:04.250 287 12608.20 251.95 54720.50 88888.00 2013-10-14 15:28:04.375 287 12608.25 251.97 54720.50 88888.00 2013-10-14 15:28:04.500 287 12608.23 251.97 54720.47 88888.00 2013-10-14 15:28:04.625 287 12608.15 251.93 54720.47 88888.00 2013-10-14 15:28:04.750 287 12608.12 251.95 54720.47 88888.00 2013-10-14 15:28:04.875 287 12608.12 251.95 54720.50 88888.00 2013-10-14 15:28:05.000 287 12608.12 251.95 54720.45 88888.00 2013-10-14 15:28:05.125 287 12608.12 251.95 54720.47 88888.00 2013-10-14 15:28:05.250 287 12608.10 251.95 54720.45 88888.00 2013-10-14 15:28:05.375 287 12608.10 251.97 54720.45 88888.00 2013-10-14 15:28:05.500 287 12608.10 252.00 54720.43 88888.00 2013-10-14 15:28:05.625 287 12608.12 252.00 54720.45 88888.00 2013-10-14 15:28:05.750 287 12608.15 252.03 54720.45 88888.00 2013-10-14 15:28:05.875 287 12608.12 252.03 54720.45 88888.00 2013-10-14 15:28:06.000 287 12608.10 252.03 54720.40 88888.00 2013-10-14 15:28:06.125 287 12608.12 252.03 54720.43 88888.00 2013-10-14 15:28:06.250 287 12608.10 252.07 54720.43 88888.00 2013-10-14 15:28:06.375 287 12608.12 252.07 54720.43 88888.00 2013-10-14 15:28:06.500 287 12608.10 252.10 54720.45 88888.00 2013-10-14 15:28:06.625 287 12608.08 252.07 54720.45 88888.00 2013-10-14 15:28:06.750 287 12608.10 252.07 54720.43 88888.00 2013-10-14 15:28:06.875 287 12608.08 252.05 54720.43 88888.00 2013-10-14 15:28:07.000 287 12608.08 252.07 54720.43 88888.00 2013-10-14 15:28:07.125 287 12608.02 252.10 54720.43 88888.00 2013-10-14 15:28:07.250 287 12607.98 252.12 54720.45 88888.00 2013-10-14 15:28:07.375 287 12608.05 252.10 54720.43 88888.00 2013-10-14 15:28:07.500 287 12608.08 252.10 54720.45 88888.00 2013-10-14 15:28:07.625 287 12608.05 252.10 54720.43 88888.00 2013-10-14 15:28:07.750 287 12608.02 252.12 54720.43 88888.00 2013-10-14 15:28:07.875 287 12608.00 252.15 54720.40 88888.00 2013-10-14 15:28:08.000 287 12608.02 252.20 54720.43 88888.00 2013-10-14 15:28:08.125 287 12608.08 252.22 54720.43 88888.00 2013-10-14 15:28:08.250 287 12608.00 252.18 54720.40 88888.00 2013-10-14 15:28:08.375 287 12608.00 252.15 54720.38 88888.00 2013-10-14 15:28:08.500 287 12608.00 252.18 54720.38 88888.00 2013-10-14 15:28:08.625 287 12608.05 252.18 54720.40 88888.00 2013-10-14 15:28:08.750 287 12608.05 252.18 54720.38 88888.00 2013-10-14 15:28:08.875 287 12608.05 252.18 54720.38 88888.00 2013-10-14 15:28:09.000 287 12608.02 252.18 54720.35 88888.00 2013-10-14 15:28:09.125 287 12608.02 252.20 54720.38 88888.00 2013-10-14 15:28:09.250 287 12608.02 252.20 54720.38 88888.00 2013-10-14 15:28:09.375 287 12608.02 252.20 54720.35 88888.00 2013-10-14 15:28:09.500 287 12608.02 252.22 54720.38 88888.00 2013-10-14 15:28:09.625 287 12608.00 252.20 54720.38 88888.00 2013-10-14 15:28:09.750 287 12608.00 252.22 54720.40 88888.00 2013-10-14 15:28:09.875 287 12608.00 252.25 54720.38 88888.00 2013-10-14 15:28:10.000 287 12608.02 252.20 54720.35 88888.00 2013-10-14 15:28:10.125 287 12608.02 252.18 54720.38 88888.00 2013-10-14 15:28:10.250 287 12607.92 252.18 54720.38 88888.00 2013-10-14 15:28:10.375 287 12607.95 252.18 54720.38 88888.00 2013-10-14 15:28:10.500 287 12607.95 252.18 54720.35 88888.00 2013-10-14 15:28:10.625 287 12607.85 252.18 54720.32 88888.00 2013-10-14 15:28:10.750 287 12607.77 252.18 54720.32 88888.00 2013-10-14 15:28:10.875 287 12607.67 252.18 54720.30 88888.00 2013-10-14 15:28:11.000 287 12607.65 252.18 54720.30 88888.00 2013-10-14 15:28:11.125 287 12607.62 252.20 54720.32 88888.00 2013-10-14 15:28:11.250 287 12607.70 252.18 54720.32 88888.00 2013-10-14 15:28:11.375 287 12607.70 252.22 54720.32 88888.00 2013-10-14 15:28:11.500 287 12607.58 252.22 54720.32 88888.00 2013-10-14 15:28:11.625 287 12607.48 252.18 54720.30 88888.00 2013-10-14 15:28:11.750 287 12607.50 252.18 54720.30 88888.00 2013-10-14 15:28:11.875 287 12607.52 252.20 54720.28 88888.00 2013-10-14 15:28:12.000 287 12607.45 252.18 54720.28 88888.00 2013-10-14 15:28:12.125 287 12607.45 252.15 54720.30 88888.00 2013-10-14 15:28:12.250 287 12607.35 252.20 54720.32 88888.00 2013-10-14 15:28:12.375 287 12607.42 252.25 54720.30 88888.00 2013-10-14 15:28:12.500 287 12607.40 252.22 54720.28 88888.00 2013-10-14 15:28:12.625 287 12607.38 252.18 54720.25 88888.00 2013-10-14 15:28:12.750 287 12607.33 252.15 54720.28 88888.00 2013-10-14 15:28:12.875 287 12607.27 252.15 54720.25 88888.00 2013-10-14 15:28:13.000 287 12607.33 252.18 54720.25 88888.00 2013-10-14 15:28:13.125 287 12607.33 252.18 54720.22 88888.00 2013-10-14 15:28:13.250 287 12607.40 252.15 54720.25 88888.00 2013-10-14 15:28:13.375 287 12607.45 252.18 54720.28 88888.00 2013-10-14 15:28:13.500 287 12607.45 252.12 54720.20 88888.00 2013-10-14 15:28:13.625 287 12607.42 252.10 54720.18 88888.00 2013-10-14 15:28:13.750 287 12607.38 252.12 54720.18 88888.00 2013-10-14 15:28:13.875 287 12607.40 252.12 54720.18 88888.00 2013-10-14 15:28:14.000 287 12607.35 252.12 54720.15 88888.00 2013-10-14 15:28:14.125 287 12607.27 252.12 54720.15 88888.00 2013-10-14 15:28:14.250 287 12607.27 252.15 54720.18 88888.00 2013-10-14 15:28:14.375 287 12607.30 252.18 54720.18 88888.00 2013-10-14 15:28:14.500 287 12607.30 252.12 54720.15 88888.00 2013-10-14 15:28:14.625 287 12607.27 252.10 54720.12 88888.00 2013-10-14 15:28:14.750 287 12607.23 252.10 54720.12 88888.00 2013-10-14 15:28:14.875 287 12607.17 252.10 54720.10 88888.00 2013-10-14 15:28:15.000 287 12607.17 252.12 54720.10 88888.00 2013-10-14 15:28:15.125 287 12607.20 252.10 54720.12 88888.00 2013-10-14 15:28:15.250 287 12607.12 252.05 54720.10 88888.00 2013-10-14 15:28:15.375 287 12607.10 252.03 54720.12 88888.00 2013-10-14 15:28:15.500 287 12607.02 252.00 54720.12 88888.00 2013-10-14 15:28:15.625 287 12607.08 252.00 54720.12 88888.00 2013-10-14 15:28:15.750 287 12607.08 252.00 54720.15 88888.00 2013-10-14 15:28:15.875 287 12607.05 252.00 54720.15 88888.00 2013-10-14 15:28:16.000 287 12607.08 251.97 54720.10 88888.00 2013-10-14 15:28:16.125 287 12607.08 251.97 54720.12 88888.00 2013-10-14 15:28:16.250 287 12607.02 251.97 54720.10 88888.00 2013-10-14 15:28:16.375 287 12607.00 251.95 54720.12 88888.00 2013-10-14 15:28:16.500 287 12606.98 251.95 54720.12 88888.00 2013-10-14 15:28:16.625 287 12606.98 251.95 54720.12 88888.00 2013-10-14 15:28:16.750 287 12607.00 251.95 54720.12 88888.00 2013-10-14 15:28:16.875 287 12606.98 251.95 54720.10 88888.00 2013-10-14 15:28:17.000 287 12607.00 251.97 54720.07 88888.00 2013-10-14 15:28:17.125 287 12606.92 251.97 54720.07 88888.00 2013-10-14 15:28:17.250 287 12606.90 251.93 54720.10 88888.00 2013-10-14 15:28:17.375 287 12606.92 251.93 54720.07 88888.00 2013-10-14 15:28:17.500 287 12606.95 251.97 54720.07 88888.00 2013-10-14 15:28:17.625 287 12606.92 251.97 54720.05 88888.00 2013-10-14 15:28:17.750 287 12606.90 251.97 54720.05 88888.00 2013-10-14 15:28:17.875 287 12606.98 252.00 54720.05 88888.00 2013-10-14 15:28:18.000 287 12607.02 252.00 54720.03 88888.00 2013-10-14 15:28:18.125 287 12606.98 252.00 54720.03 88888.00 2013-10-14 15:28:18.250 287 12606.90 252.00 54720.00 88888.00 2013-10-14 15:28:18.375 287 12606.98 252.03 54720.03 88888.00 2013-10-14 15:28:18.500 287 12606.90 252.05 54720.00 88888.00 2013-10-14 15:28:18.625 287 12606.90 252.03 54720.00 88888.00 2013-10-14 15:28:18.750 287 12606.92 252.05 54720.00 88888.00 2013-10-14 15:28:18.875 287 12606.90 252.07 54720.00 88888.00 2013-10-14 15:28:19.000 287 12606.85 252.07 54719.97 88888.00 2013-10-14 15:28:19.125 287 12606.83 252.10 54720.00 88888.00 2013-10-14 15:28:19.250 287 12606.85 252.10 54719.97 88888.00 2013-10-14 15:28:19.375 287 12606.95 252.10 54719.97 88888.00 2013-10-14 15:28:19.500 287 12606.92 252.12 54719.95 88888.00 2013-10-14 15:28:19.625 287 12606.92 252.15 54719.90 88888.00 2013-10-14 15:28:19.750 287 12606.90 252.25 54719.90 88888.00 2013-10-14 15:28:19.875 287 12606.95 252.28 54719.93 88888.00 2013-10-14 15:28:20.000 287 12607.00 252.30 54719.90 88888.00 2013-10-14 15:28:20.125 287 12606.95 252.32 54719.90 88888.00 2013-10-14 15:28:20.250 287 12606.92 252.38 54719.90 88888.00 2013-10-14 15:28:20.375 287 12606.98 252.45 54719.88 88888.00 2013-10-14 15:28:20.500 287 12606.98 252.45 54719.88 88888.00 2013-10-14 15:28:20.625 287 12606.95 252.47 54719.85 88888.00 2013-10-14 15:28:20.750 287 12606.95 252.53 54719.82 88888.00 2013-10-14 15:28:20.875 287 12606.98 252.55 54719.80 88888.00 2013-10-14 15:28:21.000 287 12606.98 252.57 54719.80 88888.00 2013-10-14 15:28:21.125 287 12606.98 252.57 54719.82 88888.00 2013-10-14 15:28:21.250 287 12606.98 252.60 54719.82 88888.00 2013-10-14 15:28:21.375 287 12607.02 252.68 54719.85 88888.00 2013-10-14 15:28:21.500 287 12607.00 252.68 54719.82 88888.00 2013-10-14 15:28:21.625 287 12606.95 252.68 54719.80 88888.00 2013-10-14 15:28:21.750 287 12606.90 252.72 54719.78 88888.00 2013-10-14 15:28:21.875 287 12606.98 252.75 54719.72 88888.00 2013-10-14 15:28:22.000 287 12607.08 252.78 54719.70 88888.00 2013-10-14 15:28:22.125 287 12607.15 252.80 54719.70 88888.00 2013-10-14 15:28:22.250 287 12607.15 252.80 54719.72 88888.00 2013-10-14 15:28:22.375 287 12607.20 252.80 54719.70 88888.00 2013-10-14 15:28:22.500 287 12607.20 252.85 54719.70 88888.00 2013-10-14 15:28:22.625 287 12607.20 252.88 54719.68 88888.00 2013-10-14 15:28:22.750 287 12607.27 252.90 54719.68 88888.00 2013-10-14 15:28:22.875 287 12607.27 252.93 54719.65 88888.00 2013-10-14 15:28:23.000 287 12607.27 252.95 54719.62 88888.00 2013-10-14 15:28:23.125 287 12607.27 253.00 54719.62 88888.00 2013-10-14 15:28:23.250 287 12607.25 253.03 54719.60 88888.00 2013-10-14 15:28:23.375 287 12607.33 253.07 54719.60 88888.00 2013-10-14 15:28:23.500 287 12607.40 253.07 54719.53 88888.00 2013-10-14 15:28:23.625 287 12607.40 253.12 54719.53 88888.00 2013-10-14 15:28:23.750 287 12607.42 253.12 54719.55 88888.00 2013-10-14 15:28:23.875 287 12607.45 253.15 54719.55 88888.00 2013-10-14 15:28:24.000 287 12607.45 253.18 54719.50 88888.00 2013-10-14 15:28:24.125 287 12607.38 253.22 54719.53 88888.00 2013-10-14 15:28:24.250 287 12607.35 253.22 54719.47 88888.00 2013-10-14 15:28:24.375 287 12607.40 253.25 54719.45 88888.00 2013-10-14 15:28:24.500 287 12607.45 253.30 54719.45 88888.00 2013-10-14 15:28:24.625 287 12607.48 253.32 54719.47 88888.00 2013-10-14 15:28:24.750 287 12607.45 253.32 54719.47 88888.00 2013-10-14 15:28:24.875 287 12607.42 253.28 54719.45 88888.00 2013-10-14 15:28:25.000 287 12607.45 253.30 54719.43 88888.00 2013-10-14 15:28:25.125 287 12607.45 253.38 54719.43 88888.00 2013-10-14 15:28:25.250 287 12607.38 253.40 54719.40 88888.00 2013-10-14 15:28:25.375 287 12607.45 253.43 54719.40 88888.00 2013-10-14 15:28:25.500 287 12607.45 253.40 54719.40 88888.00 2013-10-14 15:28:25.625 287 12607.40 253.43 54719.43 88888.00 2013-10-14 15:28:25.750 287 12607.40 253.43 54719.40 88888.00 2013-10-14 15:28:25.875 287 12607.42 253.40 54719.38 88888.00 2013-10-14 15:28:26.000 287 12607.35 253.43 54719.40 88888.00 2013-10-14 15:28:26.125 287 12607.38 253.47 54719.40 88888.00 2013-10-14 15:28:26.250 287 12607.40 253.47 54719.43 88888.00 2013-10-14 15:28:26.375 287 12607.40 253.47 54719.43 88888.00 2013-10-14 15:28:26.500 287 12607.30 253.50 54719.40 88888.00 2013-10-14 15:28:26.625 287 12607.30 253.53 54719.43 88888.00 2013-10-14 15:28:26.750 287 12607.27 253.50 54719.40 88888.00 2013-10-14 15:28:26.875 287 12607.20 253.47 54719.35 88888.00 2013-10-14 15:28:27.000 287 12607.17 253.50 54719.35 88888.00 2013-10-14 15:28:27.125 287 12607.15 253.50 54719.38 88888.00 2013-10-14 15:28:27.250 287 12607.15 253.47 54719.40 88888.00 2013-10-14 15:28:27.375 287 12607.15 253.50 54719.38 88888.00 2013-10-14 15:28:27.500 287 12607.10 253.50 54719.40 88888.00 2013-10-14 15:28:27.625 287 12607.08 253.53 54719.38 88888.00 2013-10-14 15:28:27.750 287 12607.00 253.53 54719.40 88888.00 2013-10-14 15:28:27.875 287 12607.02 253.50 54719.38 88888.00 2013-10-14 15:28:28.000 287 12607.08 253.50 54719.35 88888.00 2013-10-14 15:28:28.125 287 12607.02 253.47 54719.40 88888.00 2013-10-14 15:28:28.250 287 12606.98 253.47 54719.43 88888.00 2013-10-14 15:28:28.375 287 12606.98 253.50 54719.43 88888.00 2013-10-14 15:28:28.500 287 12606.98 253.50 54719.43 88888.00 2013-10-14 15:28:28.625 287 12606.90 253.50 54719.40 88888.00 2013-10-14 15:28:28.750 287 12606.85 253.50 54719.40 88888.00 2013-10-14 15:28:28.875 287 12606.83 253.50 54719.38 88888.00 2013-10-14 15:28:29.000 287 12606.80 253.50 54719.35 88888.00 2013-10-14 15:28:29.125 287 12606.75 253.53 54719.40 88888.00 2013-10-14 15:28:29.250 287 12606.67 253.53 54719.43 88888.00 2013-10-14 15:28:29.375 287 12606.73 253.55 54719.43 88888.00 2013-10-14 15:28:29.500 287 12606.73 253.60 54719.40 88888.00 2013-10-14 15:28:29.625 287 12606.65 253.62 54719.40 88888.00 2013-10-14 15:28:29.750 287 12606.60 253.65 54719.40 88888.00 2013-10-14 15:28:29.875 287 12606.62 253.65 54719.38 88888.00 2013-10-14 15:28:30.000 287 12606.65 253.65 54719.35 88888.00 2013-10-14 15:28:30.125 287 12606.65 253.70 54719.38 88888.00 2013-10-14 15:28:30.250 287 12606.67 253.72 54719.35 88888.00 2013-10-14 15:28:30.375 287 12606.75 253.75 54719.32 88888.00 2013-10-14 15:28:30.500 287 12606.73 253.80 54719.35 88888.00 2013-10-14 15:28:30.625 287 12606.75 253.88 54719.32 88888.00 2013-10-14 15:28:30.750 287 12606.77 253.93 54719.32 88888.00 2013-10-14 15:28:30.875 287 12606.75 253.93 54719.30 88888.00 2013-10-14 15:28:31.000 287 12606.75 253.97 54719.30 88888.00 2013-10-14 15:28:31.125 287 12606.80 254.05 54719.32 88888.00 2013-10-14 15:28:31.250 287 12606.80 254.10 54719.25 88888.00 2013-10-14 15:28:31.375 287 12606.85 254.12 54719.28 88888.00 2013-10-14 15:28:31.500 287 12606.83 254.18 54719.28 88888.00 2013-10-14 15:28:31.625 287 12606.88 254.25 54719.28 88888.00 2013-10-14 15:28:31.750 287 12606.90 254.28 54719.28 88888.00 2013-10-14 15:28:31.875 287 12606.92 254.30 54719.28 88888.00 2013-10-14 15:28:32.000 287 12606.90 254.32 54719.25 88888.00 2013-10-14 15:28:32.125 287 12606.95 254.38 54719.25 88888.00 2013-10-14 15:28:32.250 287 12607.00 254.40 54719.25 88888.00 2013-10-14 15:28:32.375 287 12607.05 254.45 54719.22 88888.00 2013-10-14 15:28:32.500 287 12607.08 254.45 54719.25 88888.00 2013-10-14 15:28:32.625 287 12607.02 254.47 54719.22 88888.00 2013-10-14 15:28:32.750 287 12607.02 254.53 54719.22 88888.00 2013-10-14 15:28:32.875 287 12607.02 254.55 54719.20 88888.00 2013-10-14 15:28:33.000 287 12607.02 254.55 54719.18 88888.00 2013-10-14 15:28:33.125 287 12607.02 254.60 54719.20 88888.00 2013-10-14 15:28:33.250 287 12606.92 254.62 54719.20 88888.00 2013-10-14 15:28:33.375 287 12606.95 254.62 54719.20 88888.00 2013-10-14 15:28:33.500 287 12606.90 254.65 54719.18 88888.00 2013-10-14 15:28:33.625 287 12606.92 254.68 54719.20 88888.00 2013-10-14 15:28:33.750 287 12606.98 254.72 54719.20 88888.00 2013-10-14 15:28:33.875 287 12606.98 254.72 54719.20 88888.00 2013-10-14 15:28:34.000 287 12607.02 254.72 54719.15 88888.00 2013-10-14 15:28:34.125 287 12607.02 254.72 54719.15 88888.00 2013-10-14 15:28:34.250 287 12606.95 254.75 54719.15 88888.00 2013-10-14 15:28:34.375 287 12606.90 254.75 54719.18 88888.00 2013-10-14 15:28:34.500 287 12606.90 254.78 54719.18 88888.00 2013-10-14 15:28:34.625 287 12606.88 254.75 54719.15 88888.00 2013-10-14 15:28:34.750 287 12606.92 254.70 54719.12 88888.00 2013-10-14 15:28:34.875 287 12606.92 254.68 54719.12 88888.00 2013-10-14 15:28:35.000 287 12606.90 254.68 54719.12 88888.00 2013-10-14 15:28:35.125 287 12606.90 254.65 54719.15 88888.00 2013-10-14 15:28:35.250 287 12606.85 254.60 54719.15 88888.00 2013-10-14 15:28:35.375 287 12606.88 254.60 54719.15 88888.00 2013-10-14 15:28:35.500 287 12606.80 254.60 54719.15 88888.00 2013-10-14 15:28:35.625 287 12606.75 254.55 54719.15 88888.00 2013-10-14 15:28:35.750 287 12606.67 254.55 54719.12 88888.00 2013-10-14 15:28:35.875 287 12606.62 254.55 54719.12 88888.00 2013-10-14 15:28:36.000 287 12606.65 254.53 54719.12 88888.00 2013-10-14 15:28:36.125 287 12606.75 254.53 54719.15 88888.00 2013-10-14 15:28:36.250 287 12606.67 254.53 54719.18 88888.00 2013-10-14 15:28:36.375 287 12606.62 254.53 54719.15 88888.00 2013-10-14 15:28:36.500 287 12606.55 254.53 54719.18 88888.00 2013-10-14 15:28:36.625 287 12606.52 254.55 54719.18 88888.00 2013-10-14 15:28:36.750 287 12606.58 254.57 54719.18 88888.00 2013-10-14 15:28:36.875 287 12606.52 254.57 54719.15 88888.00 2013-10-14 15:28:37.000 287 12606.52 254.57 54719.12 88888.00 2013-10-14 15:28:37.125 287 12606.45 254.60 54719.15 88888.00 2013-10-14 15:28:37.250 287 12606.42 254.60 54719.15 88888.00 2013-10-14 15:28:37.375 287 12606.45 254.57 54719.15 88888.00 2013-10-14 15:28:37.500 287 12606.38 254.57 54719.12 88888.00 2013-10-14 15:28:37.625 287 12606.38 254.60 54719.12 88888.00 2013-10-14 15:28:37.750 287 12606.40 254.65 54719.15 88888.00 2013-10-14 15:28:37.875 287 12606.42 254.68 54719.15 88888.00 2013-10-14 15:28:38.000 287 12606.40 254.70 54719.12 88888.00 2013-10-14 15:28:38.125 287 12606.38 254.68 54719.12 88888.00 2013-10-14 15:28:38.250 287 12606.33 254.68 54719.12 88888.00 2013-10-14 15:28:38.375 287 12606.35 254.68 54719.15 88888.00 2013-10-14 15:28:38.500 287 12606.33 254.70 54719.12 88888.00 2013-10-14 15:28:38.625 287 12606.35 254.70 54719.12 88888.00 2013-10-14 15:28:38.750 287 12606.33 254.70 54719.10 88888.00 2013-10-14 15:28:38.875 287 12606.35 254.70 54719.07 88888.00 2013-10-14 15:28:39.000 287 12606.42 254.72 54719.05 88888.00 2013-10-14 15:28:39.125 287 12606.40 254.75 54719.07 88888.00 2013-10-14 15:28:39.250 287 12606.42 254.78 54719.07 88888.00 2013-10-14 15:28:39.375 287 12606.48 254.80 54719.07 88888.00 2013-10-14 15:28:39.500 287 12606.42 254.80 54719.07 88888.00 2013-10-14 15:28:39.625 287 12606.42 254.80 54719.05 88888.00 2013-10-14 15:28:39.750 287 12606.48 254.78 54719.03 88888.00 2013-10-14 15:28:39.875 287 12606.52 254.78 54719.05 88888.00 2013-10-14 15:28:40.000 287 12606.58 254.80 54719.03 88888.00 2013-10-14 15:28:40.125 287 12606.60 254.80 54719.03 88888.00 2013-10-14 15:28:40.250 287 12606.52 254.80 54719.00 88888.00 2013-10-14 15:28:40.375 287 12606.58 254.82 54719.00 88888.00 2013-10-14 15:28:40.500 287 12606.58 254.82 54718.97 88888.00 2013-10-14 15:28:40.625 287 12606.55 254.82 54719.00 88888.00 2013-10-14 15:28:40.750 287 12606.55 254.85 54719.00 88888.00 2013-10-14 15:28:40.875 287 12606.52 254.82 54718.97 88888.00 2013-10-14 15:28:41.000 287 12606.52 254.82 54718.95 88888.00 2013-10-14 15:28:41.125 287 12606.60 254.85 54718.97 88888.00 2013-10-14 15:28:41.250 287 12606.62 254.88 54718.97 88888.00 2013-10-14 15:28:41.375 287 12606.65 254.88 54718.97 88888.00 2013-10-14 15:28:41.500 287 12606.58 254.90 54719.03 88888.00 2013-10-14 15:28:41.625 287 12606.52 254.93 54719.03 88888.00 2013-10-14 15:28:41.750 287 12606.50 254.93 54719.00 88888.00 2013-10-14 15:28:41.875 287 12606.50 254.93 54718.97 88888.00 2013-10-14 15:28:42.000 287 12606.48 254.90 54718.97 88888.00 2013-10-14 15:28:42.125 287 12606.48 254.90 54718.97 88888.00 2013-10-14 15:28:42.250 287 12606.55 254.93 54719.00 88888.00 2013-10-14 15:28:42.375 287 12606.60 254.97 54718.97 88888.00 2013-10-14 15:28:42.500 287 12606.58 254.97 54719.00 88888.00 2013-10-14 15:28:42.625 287 12606.58 254.95 54719.00 88888.00 2013-10-14 15:28:42.750 287 12606.52 254.93 54718.97 88888.00 2013-10-14 15:28:42.875 287 12606.58 254.93 54718.97 88888.00 2013-10-14 15:28:43.000 287 12606.67 254.95 54718.97 88888.00 2013-10-14 15:28:43.125 287 12606.75 254.95 54718.97 88888.00 2013-10-14 15:28:43.250 287 12606.73 254.90 54719.00 88888.00 2013-10-14 15:28:43.375 287 12606.75 254.93 54718.95 88888.00 2013-10-14 15:28:43.500 287 12606.75 254.93 54718.95 88888.00 2013-10-14 15:28:43.625 287 12606.83 254.93 54718.95 88888.00 2013-10-14 15:28:43.750 287 12606.85 254.90 54718.97 88888.00 2013-10-14 15:28:43.875 287 12606.88 254.93 54718.95 88888.00 2013-10-14 15:28:44.000 287 12606.85 254.88 54718.93 88888.00 2013-10-14 15:28:44.125 287 12606.85 254.88 54718.95 88888.00 2013-10-14 15:28:44.250 287 12606.92 254.90 54718.97 88888.00 2013-10-14 15:28:44.375 287 12607.00 254.95 54718.95 88888.00 2013-10-14 15:28:44.500 287 12607.02 254.93 54718.93 88888.00 2013-10-14 15:28:44.625 287 12607.00 254.90 54718.93 88888.00 2013-10-14 15:28:44.750 287 12606.95 254.93 54718.95 88888.00 2013-10-14 15:28:44.875 287 12606.98 254.93 54718.97 88888.00 2013-10-14 15:28:45.000 287 12607.00 254.95 54718.97 88888.00 2013-10-14 15:28:45.125 287 12607.08 254.95 54718.97 88888.00 2013-10-14 15:28:45.250 287 12607.02 254.95 54719.00 88888.00 2013-10-14 15:28:45.375 287 12606.95 254.97 54719.00 88888.00 2013-10-14 15:28:45.500 287 12606.98 254.97 54719.03 88888.00 2013-10-14 15:28:45.625 287 12607.02 254.95 54719.00 88888.00 2013-10-14 15:28:45.750 287 12607.00 254.93 54719.00 88888.00 2013-10-14 15:28:45.875 287 12607.02 254.95 54719.00 88888.00 2013-10-14 15:28:46.000 287 12607.02 254.95 54719.00 88888.00 2013-10-14 15:28:46.125 287 12607.02 254.95 54719.03 88888.00 2013-10-14 15:28:46.250 287 12607.00 254.93 54719.05 88888.00 2013-10-14 15:28:46.375 287 12607.05 254.95 54719.05 88888.00 2013-10-14 15:28:46.500 287 12607.00 254.95 54719.05 88888.00 2013-10-14 15:28:46.625 287 12606.92 254.93 54719.05 88888.00 2013-10-14 15:28:46.750 287 12606.85 254.97 54719.07 88888.00 2013-10-14 15:28:46.875 287 12606.88 255.00 54719.07 88888.00 2013-10-14 15:28:47.000 287 12606.95 255.00 54719.07 88888.00 2013-10-14 15:28:47.125 287 12606.88 255.03 54719.10 88888.00 2013-10-14 15:28:47.250 287 12606.75 255.00 54719.12 88888.00 2013-10-14 15:28:47.375 287 12606.73 255.05 54719.10 88888.00 2013-10-14 15:28:47.500 287 12606.77 255.07 54719.10 88888.00 2013-10-14 15:28:47.625 287 12606.80 255.07 54719.07 88888.00 2013-10-14 15:28:47.750 287 12606.80 255.07 54719.10 88888.00 2013-10-14 15:28:47.875 287 12606.77 255.05 54719.12 88888.00 2013-10-14 15:28:48.000 287 12606.75 255.05 54719.10 88888.00 2013-10-14 15:28:48.125 287 12606.70 255.05 54719.10 88888.00 2013-10-14 15:28:48.250 287 12606.65 255.05 54719.12 88888.00 2013-10-14 15:28:48.375 287 12606.67 255.07 54719.12 88888.00 2013-10-14 15:28:48.500 287 12606.62 255.05 54719.12 88888.00 2013-10-14 15:28:48.625 287 12606.55 255.05 54719.15 88888.00 2013-10-14 15:28:48.750 287 12606.50 255.03 54719.15 88888.00 2013-10-14 15:28:48.875 287 12606.55 255.00 54719.18 88888.00 2013-10-14 15:28:49.000 287 12606.52 254.95 54719.15 88888.00 2013-10-14 15:28:49.125 287 12606.48 254.90 54719.18 88888.00 2013-10-14 15:28:49.250 287 12606.42 254.90 54719.20 88888.00 2013-10-14 15:28:49.375 287 12606.42 254.90 54719.22 88888.00 2013-10-14 15:28:49.500 287 12606.40 254.88 54719.28 88888.00 2013-10-14 15:28:49.625 287 12606.35 254.85 54719.25 88888.00 2013-10-14 15:28:49.750 287 12606.33 254.78 54719.25 88888.00 2013-10-14 15:28:49.875 287 12606.33 254.72 54719.22 88888.00 2013-10-14 15:28:50.000 287 12606.33 254.70 54719.20 88888.00 2013-10-14 15:28:50.125 287 12606.27 254.65 54719.22 88888.00 2013-10-14 15:28:50.250 287 12606.25 254.55 54719.22 88888.00 2013-10-14 15:28:50.375 287 12606.20 254.55 54719.25 88888.00 2013-10-14 15:28:50.500 287 12606.17 254.53 54719.28 88888.00 2013-10-14 15:28:50.625 287 12606.23 254.50 54719.28 88888.00 2013-10-14 15:28:50.750 287 12606.20 254.47 54719.25 88888.00 2013-10-14 15:28:50.875 287 12606.15 254.45 54719.22 88888.00 2013-10-14 15:28:51.000 287 12606.10 254.45 54719.25 88888.00 2013-10-14 15:28:51.125 287 12606.08 254.45 54719.28 88888.00 2013-10-14 15:28:51.250 287 12606.05 254.43 54719.32 88888.00 2013-10-14 15:28:51.375 287 12606.05 254.43 54719.32 88888.00 2013-10-14 15:28:51.500 287 12605.92 254.45 54719.30 88888.00 2013-10-14 15:28:51.625 287 12605.92 254.45 54719.32 88888.00 2013-10-14 15:28:51.750 287 12605.90 254.45 54719.32 88888.00 2013-10-14 15:28:51.875 287 12605.80 254.47 54719.30 88888.00 2013-10-14 15:28:52.000 287 12605.75 254.45 54719.28 88888.00 2013-10-14 15:28:52.125 287 12605.67 254.47 54719.30 88888.00 2013-10-14 15:28:52.250 287 12605.62 254.50 54719.35 88888.00 2013-10-14 15:28:52.375 287 12605.62 254.47 54719.38 88888.00 2013-10-14 15:28:52.500 287 12605.60 254.47 54719.35 88888.00 2013-10-14 15:28:52.625 287 12605.55 254.50 54719.35 88888.00 2013-10-14 15:28:52.750 287 12605.50 254.47 54719.35 88888.00 2013-10-14 15:28:52.875 287 12605.52 254.45 54719.38 88888.00 2013-10-14 15:28:53.000 287 12605.52 254.43 54719.38 88888.00 2013-10-14 15:28:53.125 287 12605.48 254.43 54719.38 88888.00 2013-10-14 15:28:53.250 287 12605.40 254.40 54719.35 88888.00 2013-10-14 15:28:53.375 287 12605.38 254.43 54719.35 88888.00 2013-10-14 15:28:53.500 287 12605.35 254.43 54719.38 88888.00 2013-10-14 15:28:53.625 287 12605.38 254.38 54719.35 88888.00 2013-10-14 15:28:53.750 287 12605.38 254.35 54719.32 88888.00 2013-10-14 15:28:53.875 287 12605.33 254.32 54719.35 88888.00 2013-10-14 15:28:54.000 287 12605.33 254.32 54719.35 88888.00 2013-10-14 15:28:54.125 287 12605.30 254.30 54719.32 88888.00 2013-10-14 15:28:54.250 287 12605.25 254.25 54719.32 88888.00 2013-10-14 15:28:54.375 287 12605.33 254.28 54719.30 88888.00 2013-10-14 15:28:54.500 287 12605.33 254.28 54719.32 88888.00 2013-10-14 15:28:54.625 287 12605.35 254.30 54719.32 88888.00 2013-10-14 15:28:54.750 287 12605.27 254.28 54719.35 88888.00 2013-10-14 15:28:54.875 287 12605.33 254.20 54719.32 88888.00 2013-10-14 15:28:55.000 287 12605.35 254.22 54719.32 88888.00 2013-10-14 15:28:55.125 287 12605.38 254.25 54719.35 88888.00 2013-10-14 15:28:55.250 287 12605.35 254.20 54719.32 88888.00 2013-10-14 15:28:55.375 287 12605.35 254.20 54719.32 88888.00 2013-10-14 15:28:55.500 287 12605.38 254.20 54719.30 88888.00 2013-10-14 15:28:55.625 287 12605.48 254.18 54719.30 88888.00 2013-10-14 15:28:55.750 287 12605.50 254.15 54719.28 88888.00 2013-10-14 15:28:55.875 287 12605.48 254.18 54719.30 88888.00 2013-10-14 15:28:56.000 287 12605.50 254.18 54719.25 88888.00 2013-10-14 15:28:56.125 287 12605.48 254.12 54719.28 88888.00 2013-10-14 15:28:56.250 287 12605.48 254.07 54719.28 88888.00 2013-10-14 15:28:56.375 287 12605.58 254.07 54719.28 88888.00 2013-10-14 15:28:56.500 287 12605.58 254.07 54719.25 88888.00 2013-10-14 15:28:56.625 287 12605.60 254.07 54719.25 88888.00 2013-10-14 15:28:56.750 287 12605.62 254.07 54719.25 88888.00 2013-10-14 15:28:56.875 287 12605.60 254.05 54719.25 88888.00 2013-10-14 15:28:57.000 287 12605.62 254.07 54719.25 88888.00 2013-10-14 15:28:57.125 287 12605.70 254.05 54719.25 88888.00 2013-10-14 15:28:57.250 287 12605.70 254.03 54719.22 88888.00 2013-10-14 15:28:57.375 287 12605.73 254.05 54719.22 88888.00 2013-10-14 15:28:57.500 287 12605.70 254.05 54719.20 88888.00 2013-10-14 15:28:57.625 287 12605.70 254.10 54719.20 88888.00 2013-10-14 15:28:57.750 287 12605.70 254.15 54719.20 88888.00 2013-10-14 15:28:57.875 287 12605.70 254.20 54719.22 88888.00 2013-10-14 15:28:58.000 287 12605.70 254.22 54719.20 88888.00 2013-10-14 15:28:58.125 287 12605.73 254.28 54719.22 88888.00 2013-10-14 15:28:58.250 287 12605.67 254.30 54719.18 88888.00 2013-10-14 15:28:58.375 287 12605.67 254.32 54719.18 88888.00 2013-10-14 15:28:58.500 287 12605.70 254.32 54719.18 88888.00 2013-10-14 15:28:58.625 287 12605.73 254.32 54719.20 88888.00 2013-10-14 15:28:58.750 287 12605.70 254.35 54719.20 88888.00 2013-10-14 15:28:58.875 287 12605.67 254.40 54719.20 88888.00 2013-10-14 15:28:59.000 287 12605.67 254.45 54719.18 88888.00 2013-10-14 15:28:59.125 287 12605.60 254.50 54719.18 88888.00 2013-10-14 15:28:59.250 287 12605.45 254.53 54719.20 88888.00 2013-10-14 15:28:59.375 287 12605.40 254.57 54719.20 88888.00 2013-10-14 15:28:59.500 287 12605.38 254.62 54719.22 88888.00 2013-10-14 15:28:59.625 287 12605.35 254.65 54719.25 88888.00 2013-10-14 15:28:59.750 287 12605.30 254.68 54719.25 88888.00 2013-10-14 15:28:59.875 287 12605.17 254.72 54719.22 88888.00 2013-10-14 15:29:00.000 287 12605.15 254.78 54719.22 88888.00 2013-10-14 15:29:00.125 287 12605.15 254.80 54719.22 88888.00 2013-10-14 15:29:00.250 287 12605.12 254.82 54719.22 88888.00 2013-10-14 15:29:00.375 287 12605.10 254.88 54719.22 88888.00 2013-10-14 15:29:00.500 287 12605.02 254.90 54719.22 88888.00 2013-10-14 15:29:00.625 287 12605.05 254.93 54719.25 88888.00 2013-10-14 15:29:00.750 287 12605.10 254.97 54719.28 88888.00 2013-10-14 15:29:00.875 287 12605.00 255.05 54719.25 88888.00 2013-10-14 15:29:01.000 287 12604.90 255.03 54719.25 88888.00 2013-10-14 15:29:01.125 287 12604.85 255.05 54719.25 88888.00 2013-10-14 15:29:01.250 287 12604.85 255.07 54719.25 88888.00 2013-10-14 15:29:01.375 287 12604.90 255.07 54719.25 88888.00 2013-10-14 15:29:01.500 287 12604.90 255.10 54719.25 88888.00 2013-10-14 15:29:01.625 287 12604.85 255.10 54719.25 88888.00 2013-10-14 15:29:01.750 287 12604.90 255.10 54719.25 88888.00 2013-10-14 15:29:01.875 287 12604.92 255.10 54719.25 88888.00 2013-10-14 15:29:02.000 287 12604.85 255.07 54719.22 88888.00 2013-10-14 15:29:02.125 287 12604.83 255.07 54719.22 88888.00 2013-10-14 15:29:02.250 287 12604.83 255.05 54719.25 88888.00 2013-10-14 15:29:02.375 287 12604.83 255.07 54719.25 88888.00 2013-10-14 15:29:02.500 287 12604.83 255.05 54719.22 88888.00 2013-10-14 15:29:02.625 287 12604.83 255.03 54719.22 88888.00 2013-10-14 15:29:02.750 287 12604.77 255.05 54719.20 88888.00 2013-10-14 15:29:02.875 287 12604.80 255.05 54719.20 88888.00 2013-10-14 15:29:03.000 287 12604.88 255.05 54719.18 88888.00 2013-10-14 15:29:03.125 287 12604.85 255.07 54719.18 88888.00 2013-10-14 15:29:03.250 287 12604.77 255.10 54719.20 88888.00 2013-10-14 15:29:03.375 287 12604.80 255.07 54719.20 88888.00 2013-10-14 15:29:03.500 287 12604.80 255.07 54719.20 88888.00 2013-10-14 15:29:03.625 287 12604.80 255.07 54719.20 88888.00 2013-10-14 15:29:03.750 287 12604.80 255.10 54719.22 88888.00 2013-10-14 15:29:03.875 287 12604.77 255.10 54719.20 88888.00 2013-10-14 15:29:04.000 287 12604.77 255.10 54719.20 88888.00 2013-10-14 15:29:04.125 287 12604.80 255.12 54719.20 88888.00 2013-10-14 15:29:04.250 287 12604.88 255.10 54719.22 88888.00 2013-10-14 15:29:04.375 287 12604.90 255.07 54719.18 88888.00 2013-10-14 15:29:04.500 287 12604.85 255.07 54719.20 88888.00 2013-10-14 15:29:04.625 287 12604.83 255.07 54719.20 88888.00 2013-10-14 15:29:04.750 287 12604.83 255.10 54719.20 88888.00 2013-10-14 15:29:04.875 287 12604.83 255.12 54719.22 88888.00 2013-10-14 15:29:05.000 287 12604.75 255.12 54719.20 88888.00 2013-10-14 15:29:05.125 287 12604.77 255.18 54719.22 88888.00 2013-10-14 15:29:05.250 287 12604.77 255.15 54719.22 88888.00 2013-10-14 15:29:05.375 287 12604.77 255.15 54719.22 88888.00 2013-10-14 15:29:05.500 287 12604.73 255.15 54719.22 88888.00 2013-10-14 15:29:05.625 287 12604.70 255.15 54719.25 88888.00 2013-10-14 15:29:05.750 287 12604.70 255.20 54719.30 88888.00 2013-10-14 15:29:05.875 287 12604.62 255.22 54719.30 88888.00 2013-10-14 15:29:06.000 287 12604.60 255.25 54719.28 88888.00 2013-10-14 15:29:06.125 287 12604.52 255.28 54719.28 88888.00 2013-10-14 15:29:06.250 287 12604.40 255.30 54719.28 88888.00 2013-10-14 15:29:06.375 287 12604.40 255.35 54719.30 88888.00 2013-10-14 15:29:06.500 287 12604.35 255.43 54719.30 88888.00 2013-10-14 15:29:06.625 287 12604.33 255.47 54719.30 88888.00 2013-10-14 15:29:06.750 287 12604.30 255.50 54719.32 88888.00 2013-10-14 15:29:06.875 287 12604.25 255.53 54719.32 88888.00 2013-10-14 15:29:07.000 287 12604.20 255.57 54719.32 88888.00 2013-10-14 15:29:07.125 287 12604.12 255.60 54719.32 88888.00 2013-10-14 15:29:07.250 287 12604.08 255.62 54719.30 88888.00 2013-10-14 15:29:07.375 287 12604.10 255.60 54719.30 88888.00 2013-10-14 15:29:07.500 287 12604.12 255.62 54719.30 88888.00 2013-10-14 15:29:07.625 287 12604.12 255.68 54719.32 88888.00 2013-10-14 15:29:07.750 287 12604.05 255.72 54719.32 88888.00 2013-10-14 15:29:07.875 287 12604.02 255.70 54719.30 88888.00 2013-10-14 15:29:08.000 287 12604.02 255.70 54719.28 88888.00 2013-10-14 15:29:08.125 287 12604.08 255.75 54719.32 88888.00 2013-10-14 15:29:08.250 287 12604.15 255.80 54719.32 88888.00 2013-10-14 15:29:08.375 287 12604.17 255.80 54719.30 88888.00 2013-10-14 15:29:08.500 287 12604.23 255.82 54719.30 88888.00 2013-10-14 15:29:08.625 287 12604.30 255.80 54719.28 88888.00 2013-10-14 15:29:08.750 287 12604.25 255.78 54719.28 88888.00 2013-10-14 15:29:08.875 287 12604.27 255.80 54719.28 88888.00 2013-10-14 15:29:09.000 287 12604.27 255.82 54719.25 88888.00 2013-10-14 15:29:09.125 287 12604.33 255.82 54719.28 88888.00 2013-10-14 15:29:09.250 287 12604.33 255.82 54719.25 88888.00 2013-10-14 15:29:09.375 287 12604.42 255.82 54719.28 88888.00 2013-10-14 15:29:09.500 287 12604.45 255.85 54719.22 88888.00 2013-10-14 15:29:09.625 287 12604.52 255.85 54719.22 88888.00 2013-10-14 15:29:09.750 287 12604.58 255.88 54719.25 88888.00 2013-10-14 15:29:09.875 287 12604.60 255.88 54719.25 88888.00 2013-10-14 15:29:10.000 287 12604.62 255.95 54719.25 88888.00 2013-10-14 15:29:10.125 287 12604.73 255.97 54719.25 88888.00 2013-10-14 15:29:10.250 287 12604.77 255.95 54719.25 88888.00 2013-10-14 15:29:10.375 287 12604.85 255.93 54719.25 88888.00 2013-10-14 15:29:10.500 287 12604.92 255.95 54719.25 88888.00 2013-10-14 15:29:10.625 287 12605.00 255.95 54719.22 88888.00 2013-10-14 15:29:10.750 287 12605.05 255.97 54719.25 88888.00 2013-10-14 15:29:10.875 287 12605.00 256.00 54719.28 88888.00 2013-10-14 15:29:11.000 287 12605.10 255.97 54719.22 88888.00 2013-10-14 15:29:11.125 287 12605.15 255.97 54719.25 88888.00 2013-10-14 15:29:11.250 287 12605.12 255.97 54719.22 88888.00 2013-10-14 15:29:11.375 287 12605.20 256.00 54719.22 88888.00 2013-10-14 15:29:11.500 287 12605.33 256.00 54719.22 88888.00 2013-10-14 15:29:11.625 287 12605.42 256.00 54719.20 88888.00 2013-10-14 15:29:11.750 287 12605.45 256.00 54719.20 88888.00 2013-10-14 15:29:11.875 287 12605.45 256.00 54719.18 88888.00 2013-10-14 15:29:12.000 287 12605.50 256.00 54719.18 88888.00 2013-10-14 15:29:12.125 287 12605.52 256.00 54719.22 88888.00 2013-10-14 15:29:12.250 287 12605.52 255.95 54719.20 88888.00 2013-10-14 15:29:12.375 287 12605.60 255.95 54719.20 88888.00 2013-10-14 15:29:12.500 287 12605.65 255.93 54719.15 88888.00 2013-10-14 15:29:12.625 287 12605.67 255.90 54719.15 88888.00 2013-10-14 15:29:12.750 287 12605.75 255.93 54719.20 88888.00 2013-10-14 15:29:12.875 287 12605.80 255.88 54719.15 88888.00 2013-10-14 15:29:13.000 287 12605.85 255.85 54719.12 88888.00 2013-10-14 15:29:13.125 287 12605.92 255.85 54719.12 88888.00 2013-10-14 15:29:13.250 287 12605.98 255.85 54719.12 88888.00 2013-10-14 15:29:13.375 287 12606.02 255.88 54719.15 88888.00 2013-10-14 15:29:13.500 287 12606.08 255.82 54719.15 88888.00 2013-10-14 15:29:13.625 287 12606.17 255.82 54719.10 88888.00 2013-10-14 15:29:13.750 287 12606.27 255.82 54719.10 88888.00 2013-10-14 15:29:13.875 287 12606.38 255.82 54719.10 88888.00 2013-10-14 15:29:14.000 287 12606.45 255.85 54719.07 88888.00 2013-10-14 15:29:14.125 287 12606.50 255.80 54719.05 88888.00 2013-10-14 15:29:14.250 287 12606.48 255.75 54719.07 88888.00 2013-10-14 15:29:14.375 287 12606.60 255.78 54719.05 88888.00 2013-10-14 15:29:14.500 287 12606.73 255.80 54719.05 88888.00 2013-10-14 15:29:14.625 287 12606.83 255.80 54719.03 88888.00 2013-10-14 15:29:14.750 287 12606.85 255.75 54719.00 88888.00 2013-10-14 15:29:14.875 287 12606.90 255.75 54719.03 88888.00 2013-10-14 15:29:15.000 287 12606.95 255.75 54719.00 88888.00 2013-10-14 15:29:15.125 287 12607.02 255.72 54719.00 88888.00 2013-10-14 15:29:15.250 287 12607.05 255.72 54719.00 88888.00 2013-10-14 15:29:15.375 287 12607.17 255.75 54718.97 88888.00 2013-10-14 15:29:15.500 287 12607.25 255.78 54718.95 88888.00 2013-10-14 15:29:15.625 287 12607.33 255.75 54718.95 88888.00 2013-10-14 15:29:15.750 287 12607.33 255.78 54718.95 88888.00 2013-10-14 15:29:15.875 287 12607.30 255.78 54718.95 88888.00 2013-10-14 15:29:16.000 287 12607.35 255.80 54718.90 88888.00 2013-10-14 15:29:16.125 287 12607.42 255.80 54718.93 88888.00 2013-10-14 15:29:16.250 287 12607.40 255.78 54718.93 88888.00 2013-10-14 15:29:16.375 287 12607.48 255.80 54718.90 88888.00 2013-10-14 15:29:16.500 287 12607.50 255.80 54718.93 88888.00 2013-10-14 15:29:16.625 287 12607.48 255.80 54718.93 88888.00 2013-10-14 15:29:16.750 287 12607.48 255.80 54718.90 88888.00 2013-10-14 15:29:16.875 287 12607.52 255.78 54718.90 88888.00 2013-10-14 15:29:17.000 287 12607.50 255.78 54718.90 88888.00 2013-10-14 15:29:17.125 287 12607.42 255.78 54718.90 88888.00 2013-10-14 15:29:17.250 287 12607.38 255.75 54718.93 88888.00 2013-10-14 15:29:17.375 287 12607.42 255.78 54718.93 88888.00 2013-10-14 15:29:17.500 287 12607.38 255.78 54718.93 88888.00 2013-10-14 15:29:17.625 287 12607.33 255.80 54718.97 88888.00 2013-10-14 15:29:17.750 287 12607.27 255.78 54718.97 88888.00 2013-10-14 15:29:17.875 287 12607.27 255.78 54718.97 88888.00 2013-10-14 15:29:18.000 287 12607.33 255.75 54718.97 88888.00 2013-10-14 15:29:18.125 287 12607.38 255.75 54719.00 88888.00 2013-10-14 15:29:18.250 287 12607.38 255.72 54719.00 88888.00 2013-10-14 15:29:18.375 287 12607.38 255.72 54718.97 88888.00 2013-10-14 15:29:18.500 287 12607.30 255.70 54718.97 88888.00 2013-10-14 15:29:18.625 287 12607.27 255.68 54718.97 88888.00 2013-10-14 15:29:18.750 287 12607.30 255.65 54719.00 88888.00 2013-10-14 15:29:18.875 287 12607.30 255.62 54719.00 88888.00 2013-10-14 15:29:19.000 287 12607.35 255.65 54718.97 88888.00 2013-10-14 15:29:19.125 287 12607.40 255.65 54719.00 88888.00 2013-10-14 15:29:19.250 287 12607.38 255.62 54719.00 88888.00 2013-10-14 15:29:19.375 287 12607.38 255.62 54718.97 88888.00 2013-10-14 15:29:19.500 287 12607.42 255.60 54719.00 88888.00 2013-10-14 15:29:19.625 287 12607.40 255.62 54719.00 88888.00 2013-10-14 15:29:19.750 287 12607.35 255.60 54719.03 88888.00 2013-10-14 15:29:19.875 287 12607.38 255.57 54719.03 88888.00 2013-10-14 15:29:20.000 287 12607.38 255.55 54719.03 88888.00 2013-10-14 15:29:20.125 287 12607.40 255.55 54719.05 88888.00 2013-10-14 15:29:20.250 287 12607.40 255.55 54719.03 88888.00 2013-10-14 15:29:20.375 287 12607.38 255.55 54719.03 88888.00 2013-10-14 15:29:20.500 287 12607.38 255.53 54719.03 88888.00 2013-10-14 15:29:20.625 287 12607.35 255.47 54719.03 88888.00 2013-10-14 15:29:20.750 287 12607.30 255.40 54719.03 88888.00 2013-10-14 15:29:20.875 287 12607.30 255.38 54719.03 88888.00 2013-10-14 15:29:21.000 287 12607.38 255.40 54719.03 88888.00 2013-10-14 15:29:21.125 287 12607.38 255.38 54719.05 88888.00 2013-10-14 15:29:21.250 287 12607.33 255.35 54719.07 88888.00 2013-10-14 15:29:21.375 287 12607.38 255.38 54719.05 88888.00 2013-10-14 15:29:21.500 287 12607.38 255.43 54719.03 88888.00 2013-10-14 15:29:21.625 287 12607.30 255.40 54719.03 88888.00 2013-10-14 15:29:21.750 287 12607.27 255.40 54719.07 88888.00 2013-10-14 15:29:21.875 287 12607.25 255.40 54719.05 88888.00 2013-10-14 15:29:22.000 287 12607.23 255.43 54719.00 88888.00 2013-10-14 15:29:22.125 287 12607.20 255.45 54719.03 88888.00 2013-10-14 15:29:22.250 287 12607.17 255.47 54719.03 88888.00 2013-10-14 15:29:22.375 287 12607.23 255.50 54719.00 88888.00 2013-10-14 15:29:22.500 287 12607.17 255.47 54719.00 88888.00 2013-10-14 15:29:22.625 287 12607.17 255.45 54719.00 88888.00 2013-10-14 15:29:22.750 287 12607.20 255.50 54719.03 88888.00 2013-10-14 15:29:22.875 287 12607.20 255.50 54719.03 88888.00 2013-10-14 15:29:23.000 287 12607.20 255.47 54719.00 88888.00 2013-10-14 15:29:23.125 287 12607.20 255.45 54719.00 88888.00 2013-10-14 15:29:23.250 287 12607.17 255.43 54718.97 88888.00 2013-10-14 15:29:23.375 287 12607.23 255.43 54718.97 88888.00 2013-10-14 15:29:23.500 287 12607.27 255.43 54719.00 88888.00 2013-10-14 15:29:23.625 287 12607.27 255.47 54719.00 88888.00 2013-10-14 15:29:23.750 287 12607.30 255.45 54719.03 88888.00 2013-10-14 15:29:23.875 287 12607.30 255.40 54718.97 88888.00 2013-10-14 15:29:24.000 287 12607.35 255.38 54718.95 88888.00 2013-10-14 15:29:24.125 287 12607.38 255.32 54718.95 88888.00 2013-10-14 15:29:24.250 287 12607.38 255.35 54718.95 88888.00 2013-10-14 15:29:24.375 287 12607.48 255.35 54718.97 88888.00 2013-10-14 15:29:24.500 287 12607.48 255.30 54718.97 88888.00 2013-10-14 15:29:24.625 287 12607.42 255.25 54718.93 88888.00 2013-10-14 15:29:24.750 287 12607.40 255.22 54718.90 88888.00 2013-10-14 15:29:24.875 287 12607.48 255.20 54718.90 88888.00 2013-10-14 15:29:25.000 287 12607.55 255.20 54718.88 88888.00 2013-10-14 15:29:25.125 287 12607.60 255.20 54718.93 88888.00 2013-10-14 15:29:25.250 287 12607.60 255.18 54718.93 88888.00 2013-10-14 15:29:25.375 287 12607.70 255.12 54718.88 88888.00 2013-10-14 15:29:25.500 287 12607.62 255.10 54718.90 88888.00 2013-10-14 15:29:25.625 287 12607.62 255.10 54718.93 88888.00 2013-10-14 15:29:25.750 287 12607.67 255.10 54718.90 88888.00 2013-10-14 15:29:25.875 287 12607.67 255.07 54718.90 88888.00 2013-10-14 15:29:26.000 287 12607.77 255.05 54718.90 88888.00 2013-10-14 15:29:26.125 287 12607.80 255.05 54718.90 88888.00 2013-10-14 15:29:26.250 287 12607.73 255.03 54718.90 88888.00 2013-10-14 15:29:26.375 287 12607.77 255.07 54718.93 88888.00 2013-10-14 15:29:26.500 287 12607.77 255.10 54718.93 88888.00 2013-10-14 15:29:26.625 287 12607.80 255.10 54718.93 88888.00 2013-10-14 15:29:26.750 287 12607.80 255.10 54718.93 88888.00 2013-10-14 15:29:26.875 287 12607.80 255.12 54718.93 88888.00 2013-10-14 15:29:27.000 287 12607.75 255.12 54718.93 88888.00 2013-10-14 15:29:27.125 287 12607.73 255.15 54718.93 88888.00 2013-10-14 15:29:27.250 287 12607.75 255.12 54718.93 88888.00 2013-10-14 15:29:27.375 287 12607.73 255.12 54718.95 88888.00 2013-10-14 15:29:27.500 287 12607.65 255.12 54718.93 88888.00 2013-10-14 15:29:27.625 287 12607.58 255.10 54718.95 88888.00 2013-10-14 15:29:27.750 287 12607.50 255.10 54718.93 88888.00 2013-10-14 15:29:27.875 287 12607.48 255.10 54718.97 88888.00 2013-10-14 15:29:28.000 287 12607.48 255.10 54718.97 88888.00 2013-10-14 15:29:28.125 287 12607.42 255.10 54718.95 88888.00 2013-10-14 15:29:28.250 287 12607.35 255.07 54718.95 88888.00 2013-10-14 15:29:28.375 287 12607.42 255.10 54718.95 88888.00 2013-10-14 15:29:28.500 287 12607.48 255.10 54718.95 88888.00 2013-10-14 15:29:28.625 287 12607.48 255.12 54718.95 88888.00 2013-10-14 15:29:28.750 287 12607.50 255.12 54718.95 88888.00 2013-10-14 15:29:28.875 287 12607.50 255.12 54718.97 88888.00 2013-10-14 15:29:29.000 287 12607.48 255.12 54718.95 88888.00 2013-10-14 15:29:29.125 287 12607.42 255.12 54718.95 88888.00 2013-10-14 15:29:29.250 287 12607.42 255.07 54718.95 88888.00 2013-10-14 15:29:29.375 287 12607.52 255.10 54718.95 88888.00 2013-10-14 15:29:29.500 287 12607.60 255.12 54718.97 88888.00 2013-10-14 15:29:29.625 287 12607.55 255.10 54718.97 88888.00 2013-10-14 15:29:29.750 287 12607.52 255.07 54719.00 88888.00 2013-10-14 15:29:29.875 287 12607.55 255.07 54719.00 88888.00 2013-10-14 15:29:30.000 287 12607.58 255.07 54719.03 88888.00 2013-10-14 15:29:30.125 287 12607.55 255.07 54719.03 88888.00 2013-10-14 15:29:30.250 287 12607.48 255.05 54719.03 88888.00 2013-10-14 15:29:30.375 287 12607.48 255.07 54719.03 88888.00 2013-10-14 15:29:30.500 287 12607.42 255.10 54719.05 88888.00 2013-10-14 15:29:30.625 287 12607.35 255.15 54719.05 88888.00 2013-10-14 15:29:30.750 287 12607.25 255.18 54719.07 88888.00 2013-10-14 15:29:30.875 287 12607.23 255.20 54719.10 88888.00 2013-10-14 15:29:31.000 287 12607.23 255.20 54719.07 88888.00 2013-10-14 15:29:31.125 287 12607.23 255.25 54719.12 88888.00 2013-10-14 15:29:31.250 287 12607.17 255.22 54719.10 88888.00 2013-10-14 15:29:31.375 287 12607.17 255.25 54719.10 88888.00 2013-10-14 15:29:31.500 287 12607.12 255.28 54719.10 88888.00 2013-10-14 15:29:31.625 287 12607.15 255.30 54719.10 88888.00 2013-10-14 15:29:31.750 287 12607.12 255.30 54719.07 88888.00 2013-10-14 15:29:31.875 287 12607.05 255.30 54719.07 88888.00 2013-10-14 15:29:32.000 287 12607.05 255.32 54719.10 88888.00 2013-10-14 15:29:32.125 287 12607.00 255.30 54719.12 88888.00 2013-10-14 15:29:32.250 287 12606.95 255.30 54719.12 88888.00 2013-10-14 15:29:32.375 287 12606.98 255.30 54719.12 88888.00 2013-10-14 15:29:32.500 287 12607.02 255.35 54719.15 88888.00 2013-10-14 15:29:32.625 287 12607.05 255.38 54719.18 88888.00 2013-10-14 15:29:32.750 287 12607.00 255.38 54719.15 88888.00 2013-10-14 15:29:32.875 287 12606.98 255.38 54719.15 88888.00 2013-10-14 15:29:33.000 287 12607.02 255.38 54719.10 88888.00 2013-10-14 15:29:33.125 287 12607.08 255.35 54719.12 88888.00 2013-10-14 15:29:33.250 287 12607.00 255.32 54719.12 88888.00 2013-10-14 15:29:33.375 287 12607.05 255.35 54719.15 88888.00 2013-10-14 15:29:33.500 287 12607.08 255.35 54719.15 88888.00 2013-10-14 15:29:33.625 287 12607.15 255.30 54719.15 88888.00 2013-10-14 15:29:33.750 287 12607.25 255.32 54719.15 88888.00 2013-10-14 15:29:33.875 287 12607.27 255.30 54719.12 88888.00 2013-10-14 15:29:34.000 287 12607.33 255.28 54719.10 88888.00 2013-10-14 15:29:34.125 287 12607.38 255.28 54719.12 88888.00 2013-10-14 15:29:34.250 287 12607.33 255.20 54719.10 88888.00 2013-10-14 15:29:34.375 287 12607.38 255.18 54719.07 88888.00 2013-10-14 15:29:34.500 287 12607.48 255.12 54719.10 88888.00 2013-10-14 15:29:34.625 287 12607.60 255.12 54719.10 88888.00 2013-10-14 15:29:34.750 287 12607.70 255.10 54719.10 88888.00 2013-10-14 15:29:34.875 287 12607.75 255.10 54719.10 88888.00 2013-10-14 15:29:35.000 287 12607.83 255.03 54719.07 88888.00 2013-10-14 15:29:35.125 287 12607.92 255.00 54719.07 88888.00 2013-10-14 15:29:35.250 287 12608.00 254.95 54719.07 88888.00 2013-10-14 15:29:35.375 287 12608.17 254.93 54719.07 88888.00 2013-10-14 15:29:35.500 287 12608.30 254.90 54719.07 88888.00 2013-10-14 15:29:35.625 287 12608.33 254.85 54719.07 88888.00 2013-10-14 15:29:35.750 287 12608.35 254.78 54719.05 88888.00 2013-10-14 15:29:35.875 287 12608.45 254.75 54719.05 88888.00 2013-10-14 15:29:36.000 287 12608.55 254.70 54719.03 88888.00 2013-10-14 15:29:36.125 287 12608.58 254.65 54719.03 88888.00 2013-10-14 15:29:36.250 287 12608.65 254.62 54719.03 88888.00 2013-10-14 15:29:36.375 287 12608.75 254.57 54719.00 88888.00 2013-10-14 15:29:36.500 287 12608.80 254.57 54719.03 88888.00 2013-10-14 15:29:36.625 287 12608.75 254.55 54719.03 88888.00 2013-10-14 15:29:36.750 287 12608.75 254.50 54719.05 88888.00 2013-10-14 15:29:36.875 287 12608.83 254.50 54719.03 88888.00 2013-10-14 15:29:37.000 287 12608.90 254.47 54719.03 88888.00 2013-10-14 15:29:37.125 287 12608.95 254.43 54719.05 88888.00 2013-10-14 15:29:37.250 287 12608.92 254.38 54719.05 88888.00 2013-10-14 15:29:37.375 287 12609.00 254.40 54719.05 88888.00 2013-10-14 15:29:37.500 287 12609.05 254.38 54719.03 88888.00 2013-10-14 15:29:37.625 287 12609.08 254.32 54719.03 88888.00 2013-10-14 15:29:37.750 287 12609.10 254.32 54719.03 88888.00 2013-10-14 15:29:37.875 287 12609.17 254.30 54719.05 88888.00 2013-10-14 15:29:38.000 287 12609.17 254.28 54719.03 88888.00 2013-10-14 15:29:38.125 287 12609.23 254.30 54719.03 88888.00 2013-10-14 15:29:38.250 287 12609.35 254.25 54719.03 88888.00 2013-10-14 15:29:38.375 287 12609.42 254.20 54719.03 88888.00 2013-10-14 15:29:38.500 287 12609.52 254.20 54719.03 88888.00 2013-10-14 15:29:38.625 287 12609.60 254.20 54719.03 88888.00 2013-10-14 15:29:38.750 287 12609.60 254.15 54719.03 88888.00 2013-10-14 15:29:38.875 287 12609.65 254.10 54719.07 88888.00 2013-10-14 15:29:39.000 287 12609.65 254.07 54719.03 88888.00 2013-10-14 15:29:39.125 287 12609.67 254.03 54719.00 88888.00 2013-10-14 15:29:39.250 287 12609.75 254.00 54719.03 88888.00 2013-10-14 15:29:39.375 287 12609.85 254.00 54719.03 88888.00 2013-10-14 15:29:39.500 287 12609.90 254.00 54719.03 88888.00 2013-10-14 15:29:39.625 287 12610.02 253.97 54719.03 88888.00 2013-10-14 15:29:39.750 287 12610.05 253.97 54719.03 88888.00 2013-10-14 15:29:39.875 287 12610.02 253.97 54719.05 88888.00 2013-10-14 15:29:40.000 287 12610.02 253.90 54719.00 88888.00 2013-10-14 15:29:40.125 287 12610.10 253.90 54719.03 88888.00 2013-10-14 15:29:40.250 287 12610.20 253.88 54719.03 88888.00 2013-10-14 15:29:40.375 287 12610.20 253.85 54719.00 88888.00 2013-10-14 15:29:40.500 287 12610.17 253.82 54719.00 88888.00 2013-10-14 15:29:40.625 287 12610.20 253.82 54719.03 88888.00 2013-10-14 15:29:40.750 287 12610.23 253.82 54719.05 88888.00 2013-10-14 15:29:40.875 287 12610.25 253.82 54719.05 88888.00 2013-10-14 15:29:41.000 287 12610.30 253.80 54719.05 88888.00 2013-10-14 15:29:41.125 287 12610.35 253.75 54719.07 88888.00 2013-10-14 15:29:41.250 287 12610.30 253.72 54719.10 88888.00 2013-10-14 15:29:41.375 287 12610.35 253.72 54719.07 88888.00 2013-10-14 15:29:41.500 287 12610.38 253.70 54719.03 88888.00 2013-10-14 15:29:41.625 287 12610.38 253.70 54719.00 88888.00 2013-10-14 15:29:41.750 287 12610.35 253.70 54719.03 88888.00 2013-10-14 15:29:41.875 287 12610.30 253.65 54719.07 88888.00 2013-10-14 15:29:42.000 287 12610.27 253.62 54719.10 88888.00 2013-10-14 15:29:42.125 287 12610.27 253.60 54719.10 88888.00 2013-10-14 15:29:42.250 287 12610.25 253.60 54719.10 88888.00 2013-10-14 15:29:42.375 287 12610.30 253.60 54719.10 88888.00 2013-10-14 15:29:42.500 287 12610.30 253.53 54719.10 88888.00 2013-10-14 15:29:42.625 287 12610.35 253.50 54719.12 88888.00 2013-10-14 15:29:42.750 287 12610.38 253.47 54719.15 88888.00 2013-10-14 15:29:42.875 287 12610.35 253.47 54719.15 88888.00 2013-10-14 15:29:43.000 287 12610.33 253.38 54719.15 88888.00 2013-10-14 15:29:43.125 287 12610.33 253.35 54719.15 88888.00 2013-10-14 15:29:43.250 287 12610.25 253.28 54719.15 88888.00 2013-10-14 15:29:43.375 287 12610.25 253.28 54719.15 88888.00 2013-10-14 15:29:43.500 287 12610.23 253.25 54719.18 88888.00 2013-10-14 15:29:43.625 287 12610.27 253.22 54719.18 88888.00 2013-10-14 15:29:43.750 287 12610.23 253.20 54719.20 88888.00 2013-10-14 15:29:43.875 287 12610.20 253.15 54719.20 88888.00 2013-10-14 15:29:44.000 287 12610.27 253.18 54719.22 88888.00 2013-10-14 15:29:44.125 287 12610.30 253.18 54719.25 88888.00 2013-10-14 15:29:44.250 287 12610.25 253.12 54719.25 88888.00 2013-10-14 15:29:44.375 287 12610.33 253.10 54719.25 88888.00 2013-10-14 15:29:44.500 287 12610.38 253.07 54719.25 88888.00 2013-10-14 15:29:44.625 287 12610.33 253.03 54719.25 88888.00 2013-10-14 15:29:44.750 287 12610.30 253.03 54719.22 88888.00 2013-10-14 15:29:44.875 287 12610.38 253.05 54719.25 88888.00 2013-10-14 15:29:45.000 287 12610.38 253.03 54719.25 88888.00 2013-10-14 15:29:45.125 287 12610.35 253.03 54719.28 88888.00 2013-10-14 15:29:45.250 287 12610.33 253.00 54719.30 88888.00 2013-10-14 15:29:45.375 287 12610.40 253.00 54719.28 88888.00 2013-10-14 15:29:45.500 287 12610.42 252.97 54719.28 88888.00 2013-10-14 15:29:45.625 287 12610.42 253.00 54719.30 88888.00 2013-10-14 15:29:45.750 287 12610.48 252.97 54719.35 88888.00 2013-10-14 15:29:45.875 287 12610.50 252.95 54719.32 88888.00 2013-10-14 15:29:46.000 287 12610.48 252.88 54719.30 88888.00 2013-10-14 15:29:46.125 287 12610.50 252.88 54719.32 88888.00 2013-10-14 15:29:46.250 287 12610.52 252.85 54719.32 88888.00 2013-10-14 15:29:46.375 287 12610.60 252.85 54719.32 88888.00 2013-10-14 15:29:46.500 287 12610.60 252.80 54719.32 88888.00 2013-10-14 15:29:46.625 287 12610.70 252.80 54719.30 88888.00 2013-10-14 15:29:46.750 287 12610.75 252.75 54719.35 88888.00 2013-10-14 15:29:46.875 287 12610.77 252.70 54719.35 88888.00 2013-10-14 15:29:47.000 287 12610.75 252.65 54719.32 88888.00 2013-10-14 15:29:47.125 287 12610.75 252.62 54719.32 88888.00 2013-10-14 15:29:47.250 287 12610.62 252.57 54719.38 88888.00 2013-10-14 15:29:47.375 287 12610.62 252.55 54719.38 88888.00 2013-10-14 15:29:47.500 287 12610.65 252.50 54719.38 88888.00 2013-10-14 15:29:47.625 287 12610.62 252.45 54719.40 88888.00 2013-10-14 15:29:47.750 287 12610.65 252.40 54719.40 88888.00 2013-10-14 15:29:47.875 287 12610.65 252.35 54719.40 88888.00 2013-10-14 15:29:48.000 287 12610.67 252.32 54719.43 88888.00 2013-10-14 15:29:48.125 287 12610.65 252.28 54719.43 88888.00 2013-10-14 15:29:48.250 287 12610.65 252.25 54719.45 88888.00 2013-10-14 15:29:48.375 287 12610.62 252.22 54719.45 88888.00 2013-10-14 15:29:48.500 287 12610.58 252.20 54719.47 88888.00 2013-10-14 15:29:48.625 287 12610.50 252.15 54719.45 88888.00 2013-10-14 15:29:48.750 287 12610.48 252.12 54719.47 88888.00 2013-10-14 15:29:48.875 287 12610.50 252.12 54719.50 88888.00 2013-10-14 15:29:49.000 287 12610.48 252.10 54719.53 88888.00 2013-10-14 15:29:49.125 287 12610.45 252.10 54719.57 88888.00 2013-10-14 15:29:49.250 287 12610.42 252.10 54719.57 88888.00 2013-10-14 15:29:49.375 287 12610.40 252.07 54719.57 88888.00 2013-10-14 15:29:49.500 287 12610.40 252.05 54719.60 88888.00 2013-10-14 15:29:49.625 287 12610.42 252.03 54719.57 88888.00 2013-10-14 15:29:49.750 287 12610.42 252.03 54719.57 88888.00 2013-10-14 15:29:49.875 287 12610.42 252.03 54719.57 88888.00 2013-10-14 15:29:50.000 287 12610.42 252.00 54719.57 88888.00 2013-10-14 15:29:50.125 287 12610.45 251.97 54719.57 88888.00 2013-10-14 15:29:50.250 287 12610.50 251.93 54719.60 88888.00 2013-10-14 15:29:50.375 287 12610.55 251.90 54719.57 88888.00 2013-10-14 15:29:50.500 287 12610.55 251.90 54719.57 88888.00 2013-10-14 15:29:50.625 287 12610.58 251.93 54719.57 88888.00 2013-10-14 15:29:50.750 287 12610.60 251.88 54719.60 88888.00 2013-10-14 15:29:50.875 287 12610.62 251.82 54719.60 88888.00 2013-10-14 15:29:51.000 287 12610.75 251.80 54719.55 88888.00 2013-10-14 15:29:51.125 287 12610.80 251.75 54719.57 88888.00 2013-10-14 15:29:51.250 287 12610.80 251.72 54719.55 88888.00 2013-10-14 15:29:51.375 287 12610.88 251.70 54719.55 88888.00 2013-10-14 15:29:51.500 287 12610.95 251.65 54719.55 88888.00 2013-10-14 15:29:51.625 287 12611.08 251.65 54719.55 88888.00 2013-10-14 15:29:51.750 287 12611.12 251.62 54719.55 88888.00 2013-10-14 15:29:51.875 287 12611.17 251.57 54719.55 88888.00 2013-10-14 15:29:52.000 287 12611.25 251.55 54719.55 88888.00 2013-10-14 15:29:52.125 287 12611.27 251.53 54719.50 88888.00 2013-10-14 15:29:52.250 287 12611.25 251.47 54719.53 88888.00 2013-10-14 15:29:52.375 287 12611.33 251.50 54719.53 88888.00 2013-10-14 15:29:52.500 287 12611.30 251.47 54719.55 88888.00 2013-10-14 15:29:52.625 287 12611.33 251.47 54719.55 88888.00 2013-10-14 15:29:52.750 287 12611.40 251.45 54719.53 88888.00 2013-10-14 15:29:52.875 287 12611.42 251.43 54719.53 88888.00 2013-10-14 15:29:53.000 287 12611.30 251.40 54719.50 88888.00 2013-10-14 15:29:53.125 287 12611.23 251.40 54719.53 88888.00 2013-10-14 15:29:53.250 287 12611.17 251.38 54719.53 88888.00 2013-10-14 15:29:53.375 287 12611.17 251.38 54719.55 88888.00 2013-10-14 15:29:53.500 287 12611.15 251.32 54719.53 88888.00 2013-10-14 15:29:53.625 287 12611.17 251.30 54719.53 88888.00 2013-10-14 15:29:53.750 287 12611.17 251.30 54719.55 88888.00 2013-10-14 15:29:53.875 287 12611.17 251.28 54719.57 88888.00 2013-10-14 15:29:54.000 287 12611.17 251.25 54719.57 88888.00 2013-10-14 15:29:54.125 287 12611.17 251.22 54719.57 88888.00 2013-10-14 15:29:54.250 287 12611.17 251.12 54719.57 88888.00 2013-10-14 15:29:54.375 287 12611.20 251.10 54719.57 88888.00 2013-10-14 15:29:54.500 287 12611.23 251.07 54719.60 88888.00 2013-10-14 15:29:54.625 287 12611.27 251.05 54719.60 88888.00 2013-10-14 15:29:54.750 287 12611.27 250.97 54719.57 88888.00 2013-10-14 15:29:54.875 287 12611.30 250.95 54719.55 88888.00 2013-10-14 15:29:55.000 287 12611.38 250.90 54719.53 88888.00 2013-10-14 15:29:55.125 287 12611.38 250.88 54719.57 88888.00 2013-10-14 15:29:55.250 287 12611.38 250.78 54719.57 88888.00 2013-10-14 15:29:55.375 287 12611.42 250.78 54719.60 88888.00 2013-10-14 15:29:55.500 287 12611.48 250.75 54719.55 88888.00 2013-10-14 15:29:55.625 287 12611.50 250.65 54719.55 88888.00 2013-10-14 15:29:55.750 287 12611.50 250.60 54719.53 88888.00 2013-10-14 15:29:55.875 287 12611.55 250.55 54719.53 88888.00 2013-10-14 15:29:56.000 287 12611.65 250.50 54719.55 88888.00 2013-10-14 15:29:56.125 287 12611.77 250.47 54719.55 88888.00 2013-10-14 15:29:56.250 287 12611.77 250.43 54719.53 88888.00 2013-10-14 15:29:56.375 287 12611.83 250.38 54719.53 88888.00 2013-10-14 15:29:56.500 287 12611.85 250.28 54719.53 88888.00 2013-10-14 15:29:56.625 287 12611.95 250.25 54719.55 88888.00 2013-10-14 15:29:56.750 287 12611.98 250.20 54719.53 88888.00 2013-10-14 15:29:56.875 287 12611.98 250.15 54719.53 88888.00 2013-10-14 15:29:57.000 287 12611.98 250.15 54719.53 88888.00 2013-10-14 15:29:57.125 287 12611.98 250.12 54719.57 88888.00 2013-10-14 15:29:57.250 287 12611.95 250.03 54719.55 88888.00 2013-10-14 15:29:57.375 287 12611.98 249.97 54719.55 88888.00 2013-10-14 15:29:57.500 287 12611.92 249.93 54719.55 88888.00 2013-10-14 15:29:57.625 287 12611.92 249.88 54719.57 88888.00 2013-10-14 15:29:57.750 287 12611.95 249.82 54719.57 88888.00 2013-10-14 15:29:57.875 287 12612.00 249.80 54719.60 88888.00 2013-10-14 15:29:58.000 287 12612.02 249.75 54719.57 88888.00 2013-10-14 15:29:58.125 287 12611.95 249.70 54719.60 88888.00 2013-10-14 15:29:58.250 287 12611.85 249.65 54719.65 88888.00 2013-10-14 15:29:58.375 287 12611.85 249.62 54719.65 88888.00 2013-10-14 15:29:58.500 287 12611.85 249.57 54719.68 88888.00 2013-10-14 15:29:58.625 287 12611.83 249.47 54719.68 88888.00 2013-10-14 15:29:58.750 287 12611.77 249.43 54719.68 88888.00 2013-10-14 15:29:58.875 287 12611.73 249.40 54719.72 88888.00 2013-10-14 15:29:59.000 287 12611.73 249.30 54719.78 88888.00 2013-10-14 15:29:59.125 287 12611.65 249.22 54719.80 88888.00 2013-10-14 15:29:59.250 287 12611.58 249.12 54719.78 88888.00 2013-10-14 15:29:59.375 287 12611.60 249.05 54719.80 88888.00 2013-10-14 15:29:59.500 287 12611.52 249.00 54719.80 88888.00 2013-10-14 15:29:59.625 287 12611.45 248.93 54719.85 88888.00 2013-10-14 15:29:59.750 287 12611.45 248.88 54719.90 88888.00 2013-10-14 15:29:59.875 287 12611.45 248.85 54719.93 88888.00 2013-10-14 15:30:00.000 287 12611.40 248.80 54719.93 88888.00 2013-10-14 15:30:00.125 287 12611.35 248.75 54719.93 88888.00 2013-10-14 15:30:00.250 287 12611.27 248.68 54719.95 88888.00 2013-10-14 15:30:00.375 287 12611.30 248.65 54719.93 88888.00 2013-10-14 15:30:00.500 287 12611.27 248.62 54719.97 88888.00 2013-10-14 15:30:00.625 287 12611.25 248.60 54719.97 88888.00 2013-10-14 15:30:00.750 287 12611.15 248.55 54719.97 88888.00 2013-10-14 15:30:00.875 287 12611.10 248.55 54719.97 88888.00 2013-10-14 15:30:01.000 287 12611.08 248.53 54719.97 88888.00 2013-10-14 15:30:01.125 287 12611.00 248.53 54720.00 88888.00 2013-10-14 15:30:01.250 287 12610.92 248.53 54720.00 88888.00 2013-10-14 15:30:01.375 287 12610.98 248.50 54720.03 88888.00 2013-10-14 15:30:01.500 287 12610.92 248.50 54720.03 88888.00 2013-10-14 15:30:01.625 287 12610.92 248.50 54720.03 88888.00 2013-10-14 15:30:01.750 287 12610.98 248.50 54720.03 88888.00 2013-10-14 15:30:01.875 287 12610.95 248.53 54720.05 88888.00 2013-10-14 15:30:02.000 287 12610.98 248.53 54720.05 88888.00 2013-10-14 15:30:02.125 287 12610.95 248.53 54720.07 88888.00 2013-10-14 15:30:02.250 287 12610.95 248.53 54720.07 88888.00 2013-10-14 15:30:02.375 287 12610.92 248.55 54720.05 88888.00 2013-10-14 15:30:02.500 287 12610.88 248.55 54720.05 88888.00 2013-10-14 15:30:02.625 287 12610.83 248.53 54720.07 88888.00 2013-10-14 15:30:02.750 287 12610.77 248.57 54720.07 88888.00 2013-10-14 15:30:02.875 287 12610.80 248.57 54720.10 88888.00 2013-10-14 15:30:03.000 287 12610.83 248.55 54720.10 88888.00 2013-10-14 15:30:03.125 287 12610.85 248.53 54720.12 88888.00 2013-10-14 15:30:03.250 287 12610.80 248.53 54720.12 88888.00 2013-10-14 15:30:03.375 287 12610.83 248.53 54720.10 88888.00 2013-10-14 15:30:03.500 287 12610.83 248.53 54720.10 88888.00 2013-10-14 15:30:03.625 287 12610.75 248.55 54720.12 88888.00 2013-10-14 15:30:03.750 287 12610.65 248.53 54720.15 88888.00 2013-10-14 15:30:03.875 287 12610.55 248.53 54720.15 88888.00 2013-10-14 15:30:04.000 287 12610.50 248.50 54720.18 88888.00 2013-10-14 15:30:04.125 287 12610.48 248.45 54720.18 88888.00 2013-10-14 15:30:04.250 287 12610.48 248.43 54720.18 88888.00 2013-10-14 15:30:04.375 287 12610.48 248.40 54720.20 88888.00 2013-10-14 15:30:04.500 287 12610.50 248.40 54720.20 88888.00 2013-10-14 15:30:04.625 287 12610.50 248.40 54720.18 88888.00 2013-10-14 15:30:04.750 287 12610.42 248.32 54720.12 88888.00 2013-10-14 15:30:04.875 287 12610.35 248.32 54720.15 88888.00 2013-10-14 15:30:05.000 287 12610.35 248.30 54720.18 88888.00 2013-10-14 15:30:05.125 287 12610.35 248.28 54720.20 88888.00 2013-10-14 15:30:05.250 287 12610.27 248.22 54720.20 88888.00 2013-10-14 15:30:05.375 287 12610.33 248.20 54720.20 88888.00 2013-10-14 15:30:05.500 287 12610.33 248.15 54720.20 88888.00 2013-10-14 15:30:05.625 287 12610.30 248.15 54720.22 88888.00 2013-10-14 15:30:05.750 287 12610.25 248.15 54720.20 88888.00 2013-10-14 15:30:05.875 287 12610.23 248.10 54720.20 88888.00 2013-10-14 15:30:06.000 287 12610.20 248.05 54720.20 88888.00 2013-10-14 15:30:06.125 287 12610.25 248.00 54720.18 88888.00 2013-10-14 15:30:06.250 287 12610.23 247.97 54720.18 88888.00 2013-10-14 15:30:06.375 287 12610.30 247.97 54720.20 88888.00 2013-10-14 15:30:06.500 287 12610.33 247.97 54720.20 88888.00 2013-10-14 15:30:06.625 287 12610.35 247.95 54720.18 88888.00 2013-10-14 15:30:06.750 287 12610.35 247.90 54720.15 88888.00 2013-10-14 15:30:06.875 287 12610.35 247.85 54720.15 88888.00 2013-10-14 15:30:07.000 287 12610.35 247.82 54720.12 88888.00 2013-10-14 15:30:07.125 287 12610.40 247.80 54720.18 88888.00 2013-10-14 15:30:07.250 287 12610.38 247.72 54720.18 88888.00 2013-10-14 15:30:07.375 287 12610.35 247.70 54720.15 88888.00 2013-10-14 15:30:07.500 287 12610.33 247.62 54720.15 88888.00 2013-10-14 15:30:07.625 287 12610.38 247.57 54720.15 88888.00 2013-10-14 15:30:07.750 287 12610.38 247.47 54720.15 88888.00 2013-10-14 15:30:07.875 287 12610.38 247.45 54720.18 88888.00 2013-10-14 15:30:08.000 287 12610.33 247.38 54720.15 88888.00 2013-10-14 15:30:08.125 287 12610.27 247.32 54720.18 88888.00 2013-10-14 15:30:08.250 287 12610.20 247.28 54720.18 88888.00 2013-10-14 15:30:08.375 287 12610.15 247.20 54720.20 88888.00 2013-10-14 15:30:08.500 287 12610.12 247.15 54720.20 88888.00 2013-10-14 15:30:08.625 287 12610.10 247.12 54720.25 88888.00 2013-10-14 15:30:08.750 287 12610.10 247.10 54720.25 88888.00 2013-10-14 15:30:08.875 287 12610.08 247.05 54720.28 88888.00 2013-10-14 15:30:09.000 287 12610.00 247.05 54720.28 88888.00 2013-10-14 15:30:09.125 287 12609.88 247.03 54720.28 88888.00 2013-10-14 15:30:09.250 287 12609.83 246.93 54720.30 88888.00 2013-10-14 15:30:09.375 287 12609.83 246.93 54720.30 88888.00 2013-10-14 15:30:09.500 287 12609.83 246.85 54720.32 88888.00 2013-10-14 15:30:09.625 287 12609.80 246.85 54720.30 88888.00 2013-10-14 15:30:09.750 287 12609.75 246.80 54720.30 88888.00 2013-10-14 15:30:09.875 287 12609.70 246.75 54720.32 88888.00 2013-10-14 15:30:10.000 287 12609.60 246.72 54720.32 88888.00 2013-10-14 15:30:10.125 287 12609.50 246.68 54720.35 88888.00 2013-10-14 15:30:10.250 287 12609.40 246.62 54720.32 88888.00 2013-10-14 15:30:10.375 287 12609.38 246.60 54720.30 88888.00 2013-10-14 15:30:10.500 287 12609.33 246.57 54720.30 88888.00 2013-10-14 15:30:10.625 287 12609.27 246.57 54720.35 88888.00 2013-10-14 15:30:10.750 287 12609.25 246.53 54720.32 88888.00 2013-10-14 15:30:10.875 287 12609.17 246.47 54720.35 88888.00 2013-10-14 15:30:11.000 287 12609.15 246.43 54720.35 88888.00 2013-10-14 15:30:11.125 287 12609.12 246.38 54720.35 88888.00 2013-10-14 15:30:11.250 287 12609.08 246.35 54720.35 88888.00 2013-10-14 15:30:11.375 287 12609.08 246.32 54720.30 88888.00 2013-10-14 15:30:11.500 287 12609.00 246.30 54720.30 88888.00 2013-10-14 15:30:11.625 287 12608.98 246.28 54720.32 88888.00 2013-10-14 15:30:11.750 287 12608.90 246.22 54720.35 88888.00 2013-10-14 15:30:11.875 287 12608.92 246.18 54720.35 88888.00 2013-10-14 15:30:12.000 287 12608.95 246.10 54720.35 88888.00 2013-10-14 15:30:12.125 287 12608.92 246.05 54720.35 88888.00 2013-10-14 15:30:12.250 287 12608.85 246.00 54720.35 88888.00 2013-10-14 15:30:12.375 287 12608.88 245.93 54720.30 88888.00 2013-10-14 15:30:12.500 287 12608.88 245.90 54720.30 88888.00 2013-10-14 15:30:12.625 287 12608.88 245.82 54720.32 88888.00 2013-10-14 15:30:12.750 287 12608.85 245.75 54720.35 88888.00 2013-10-14 15:30:12.875 287 12608.80 245.68 54720.32 88888.00 2013-10-14 15:30:13.000 287 12608.88 245.62 54720.32 88888.00 2013-10-14 15:30:13.125 287 12608.83 245.57 54720.32 88888.00 2013-10-14 15:30:13.250 287 12608.77 245.53 54720.32 88888.00 2013-10-14 15:30:13.375 287 12608.75 245.50 54720.35 88888.00 2013-10-14 15:30:13.500 287 12608.75 245.47 54720.35 88888.00 2013-10-14 15:30:13.625 287 12608.77 245.45 54720.32 88888.00 2013-10-14 15:30:13.750 287 12608.77 245.38 54720.32 88888.00 2013-10-14 15:30:13.875 287 12608.70 245.30 54720.32 88888.00 2013-10-14 15:30:14.000 287 12608.70 245.28 54720.35 88888.00 2013-10-14 15:30:14.125 287 12608.65 245.22 54720.32 88888.00 2013-10-14 15:30:14.250 287 12608.50 245.18 54720.32 88888.00 2013-10-14 15:30:14.375 287 12608.48 245.12 54720.35 88888.00 2013-10-14 15:30:14.500 287 12608.45 245.07 54720.35 88888.00 2013-10-14 15:30:14.625 287 12608.42 245.05 54720.35 88888.00 2013-10-14 15:30:14.750 287 12608.38 244.97 54720.38 88888.00 2013-10-14 15:30:14.875 287 12608.25 244.90 54720.38 88888.00 2013-10-14 15:30:15.000 287 12608.17 244.82 54720.35 88888.00 2013-10-14 15:30:15.125 287 12608.20 244.80 54720.35 88888.00 2013-10-14 15:30:15.250 287 12608.12 244.75 54720.38 88888.00 2013-10-14 15:30:15.375 287 12608.05 244.70 54720.35 88888.00 2013-10-14 15:30:15.500 287 12608.05 244.62 54720.35 88888.00 2013-10-14 15:30:15.625 287 12608.02 244.62 54720.35 88888.00 2013-10-14 15:30:15.750 287 12607.95 244.62 54720.35 88888.00 2013-10-14 15:30:15.875 287 12607.90 244.60 54720.35 88888.00 2013-10-14 15:30:16.000 287 12607.83 244.57 54720.35 88888.00 2013-10-14 15:30:16.125 287 12607.70 244.55 54720.35 88888.00 2013-10-14 15:30:16.250 287 12607.62 244.55 54720.35 88888.00 2013-10-14 15:30:16.375 287 12607.62 244.57 54720.30 88888.00 2013-10-14 15:30:16.500 287 12607.60 244.57 54720.32 88888.00 2013-10-14 15:30:16.625 287 12607.55 244.57 54720.30 88888.00 2013-10-14 15:30:16.750 287 12607.50 244.60 54720.32 88888.00 2013-10-14 15:30:16.875 287 12607.52 244.60 54720.32 88888.00 2013-10-14 15:30:17.000 287 12607.55 244.62 54720.32 88888.00 2013-10-14 15:30:17.125 287 12607.55 244.62 54720.30 88888.00 2013-10-14 15:30:17.250 287 12607.52 244.65 54720.28 88888.00 2013-10-14 15:30:17.375 287 12607.58 244.70 54720.30 88888.00 2013-10-14 15:30:17.500 287 12607.55 244.75 54720.28 88888.00 2013-10-14 15:30:17.625 287 12607.55 244.80 54720.28 88888.00 2013-10-14 15:30:17.750 287 12607.45 244.82 54720.25 88888.00 2013-10-14 15:30:17.875 287 12607.42 244.85 54720.22 88888.00 2013-10-14 15:30:18.000 287 12607.45 244.90 54720.25 88888.00 2013-10-14 15:30:18.125 287 12607.48 244.95 54720.28 88888.00 2013-10-14 15:30:18.250 287 12607.48 244.97 54720.30 88888.00 2013-10-14 15:30:18.375 287 12607.48 245.03 54720.28 88888.00 2013-10-14 15:30:18.500 287 12607.40 245.05 54720.30 88888.00 2013-10-14 15:30:18.625 287 12607.35 245.10 54720.28 88888.00 2013-10-14 15:30:18.750 287 12607.30 245.10 54720.28 88888.00 2013-10-14 15:30:18.875 287 12607.23 245.10 54720.25 88888.00 2013-10-14 15:30:19.000 287 12607.23 245.12 54720.25 88888.00 2013-10-14 15:30:19.125 287 12607.25 245.12 54720.28 88888.00 2013-10-14 15:30:19.250 287 12607.20 245.15 54720.28 88888.00 2013-10-14 15:30:19.375 287 12607.17 245.15 54720.28 88888.00 2013-10-14 15:30:19.500 287 12607.10 245.15 54720.28 88888.00 2013-10-14 15:30:19.625 287 12607.02 245.20 54720.28 88888.00 2013-10-14 15:30:19.750 287 12607.00 245.20 54720.28 88888.00 2013-10-14 15:30:19.875 287 12606.98 245.18 54720.28 88888.00 2013-10-14 15:30:20.000 287 12606.85 245.18 54720.28 88888.00 2013-10-14 15:30:20.125 287 12606.80 245.18 54720.28 88888.00 2013-10-14 15:30:20.250 287 12606.75 245.18 54720.25 88888.00 2013-10-14 15:30:20.375 287 12606.70 245.22 54720.28 88888.00 2013-10-14 15:30:20.500 287 12606.60 245.25 54720.28 88888.00 2013-10-14 15:30:20.625 287 12606.52 245.25 54720.28 88888.00 2013-10-14 15:30:20.750 287 12606.50 245.30 54720.28 88888.00 2013-10-14 15:30:20.875 287 12606.40 245.30 54720.28 88888.00 2013-10-14 15:30:21.000 287 12606.33 245.30 54720.28 88888.00 2013-10-14 15:30:21.125 287 12606.25 245.32 54720.28 88888.00 2013-10-14 15:30:21.250 287 12606.12 245.38 54720.30 88888.00 2013-10-14 15:30:21.375 287 12606.10 245.40 54720.28 88888.00 2013-10-14 15:30:21.500 287 12606.10 245.40 54720.30 88888.00 2013-10-14 15:30:21.625 287 12606.05 245.45 54720.32 88888.00 2013-10-14 15:30:21.750 287 12605.92 245.47 54720.30 88888.00 2013-10-14 15:30:21.875 287 12605.88 245.47 54720.30 88888.00 2013-10-14 15:30:22.000 287 12605.95 245.50 54720.30 88888.00 2013-10-14 15:30:22.125 287 12605.95 245.55 54720.30 88888.00 2013-10-14 15:30:22.250 287 12605.80 245.55 54720.30 88888.00 2013-10-14 15:30:22.375 287 12605.73 245.55 54720.30 88888.00 2013-10-14 15:30:22.500 287 12605.67 245.57 54720.30 88888.00 2013-10-14 15:30:22.625 287 12605.67 245.62 54720.32 88888.00 2013-10-14 15:30:22.750 287 12605.67 245.65 54720.35 88888.00 2013-10-14 15:30:22.875 287 12605.62 245.70 54720.35 88888.00 2013-10-14 15:30:23.000 287 12605.58 245.70 54720.32 88888.00 2013-10-14 15:30:23.125 287 12605.52 245.72 54720.28 88888.00 2013-10-14 15:30:23.250 287 12605.50 245.75 54720.28 88888.00 2013-10-14 15:30:23.375 287 12605.55 245.78 54720.30 88888.00 2013-10-14 15:30:23.500 287 12605.48 245.80 54720.30 88888.00 2013-10-14 15:30:23.625 287 12605.48 245.82 54720.30 88888.00 2013-10-14 15:30:23.750 287 12605.50 245.82 54720.30 88888.00 2013-10-14 15:30:23.875 287 12605.52 245.82 54720.28 88888.00 2013-10-14 15:30:24.000 287 12605.45 245.80 54720.25 88888.00 2013-10-14 15:30:24.125 287 12605.42 245.80 54720.22 88888.00 2013-10-14 15:30:24.250 287 12605.35 245.85 54720.25 88888.00 2013-10-14 15:30:24.375 287 12605.30 245.85 54720.22 88888.00 2013-10-14 15:30:24.500 287 12605.25 245.80 54720.25 88888.00 2013-10-14 15:30:24.625 287 12605.25 245.82 54720.20 88888.00 2013-10-14 15:30:24.750 287 12605.17 245.80 54720.20 88888.00 2013-10-14 15:30:24.875 287 12605.15 245.80 54720.20 88888.00 2013-10-14 15:30:25.000 287 12605.20 245.78 54720.18 88888.00 2013-10-14 15:30:25.125 287 12605.23 245.72 54720.20 88888.00 2013-10-14 15:30:25.250 287 12605.17 245.70 54720.18 88888.00 2013-10-14 15:30:25.375 287 12605.12 245.70 54720.15 88888.00 2013-10-14 15:30:25.500 287 12605.15 245.68 54720.15 88888.00 2013-10-14 15:30:25.625 287 12605.15 245.62 54720.18 88888.00 2013-10-14 15:30:25.750 287 12605.15 245.62 54720.18 88888.00 2013-10-14 15:30:25.875 287 12605.12 245.60 54720.15 88888.00 2013-10-14 15:30:26.000 287 12605.12 245.57 54720.15 88888.00 2013-10-14 15:30:26.125 287 12605.12 245.57 54720.12 88888.00 2013-10-14 15:30:26.250 287 12605.05 245.55 54720.15 88888.00 2013-10-14 15:30:26.375 287 12605.08 245.55 54720.10 88888.00 2013-10-14 15:30:26.500 287 12605.08 245.53 54720.10 88888.00 2013-10-14 15:30:26.625 287 12605.15 245.50 54720.07 88888.00 2013-10-14 15:30:26.750 287 12605.12 245.53 54720.10 88888.00 2013-10-14 15:30:26.875 287 12605.10 245.50 54720.07 88888.00 2013-10-14 15:30:27.000 287 12605.05 245.45 54720.07 88888.00 2013-10-14 15:30:27.125 287 12605.08 245.40 54720.07 88888.00 2013-10-14 15:30:27.250 287 12605.05 245.32 54720.05 88888.00 2013-10-14 15:30:27.375 287 12605.10 245.35 54720.03 88888.00 2013-10-14 15:30:27.500 287 12605.10 245.32 54720.05 88888.00 2013-10-14 15:30:27.625 287 12605.15 245.30 54720.05 88888.00 2013-10-14 15:30:27.750 287 12605.12 245.25 54720.07 88888.00 2013-10-14 15:30:27.875 287 12605.12 245.25 54720.05 88888.00 2013-10-14 15:30:28.000 287 12605.15 245.30 54720.05 88888.00 2013-10-14 15:30:28.125 287 12605.17 245.30 54720.03 88888.00 2013-10-14 15:30:28.250 287 12605.15 245.22 54720.05 88888.00 2013-10-14 15:30:28.375 287 12605.17 245.25 54720.05 88888.00 2013-10-14 15:30:28.500 287 12605.20 245.25 54720.05 88888.00 2013-10-14 15:30:28.625 287 12605.23 245.25 54720.05 88888.00 2013-10-14 15:30:28.750 287 12605.23 245.25 54720.03 88888.00 2013-10-14 15:30:28.875 287 12605.15 245.20 54720.03 88888.00 2013-10-14 15:30:29.000 287 12605.05 245.15 54720.00 88888.00 2013-10-14 15:30:29.125 287 12605.08 245.12 54720.00 88888.00 2013-10-14 15:30:29.250 287 12605.05 245.10 54720.00 88888.00 2013-10-14 15:30:29.375 287 12605.10 245.07 54719.97 88888.00 2013-10-14 15:30:29.500 287 12605.10 245.05 54719.97 88888.00 2013-10-14 15:30:29.625 287 12605.10 244.97 54719.97 88888.00 2013-10-14 15:30:29.750 287 12605.05 244.93 54719.93 88888.00 2013-10-14 15:30:29.875 287 12605.12 244.93 54719.93 88888.00 2013-10-14 15:30:30.000 287 12605.20 244.88 54719.90 88888.00 2013-10-14 15:30:30.125 287 12605.17 244.82 54719.90 88888.00 2013-10-14 15:30:30.250 287 12605.10 244.78 54719.88 88888.00 2013-10-14 15:30:30.375 287 12605.08 244.72 54719.88 88888.00 2013-10-14 15:30:30.500 287 12605.08 244.70 54719.88 88888.00 2013-10-14 15:30:30.625 287 12605.15 244.68 54719.90 88888.00 2013-10-14 15:30:30.750 287 12605.17 244.62 54719.85 88888.00 2013-10-14 15:30:30.875 287 12605.15 244.62 54719.88 88888.00 2013-10-14 15:30:31.000 287 12605.08 244.57 54719.85 88888.00 2013-10-14 15:30:31.125 287 12605.00 244.53 54719.80 88888.00 2013-10-14 15:30:31.250 287 12604.92 244.43 54719.82 88888.00 2013-10-14 15:30:31.375 287 12604.98 244.40 54719.82 88888.00 2013-10-14 15:30:31.500 287 12604.95 244.38 54719.85 88888.00 2013-10-14 15:30:31.625 287 12604.92 244.30 54719.85 88888.00 2013-10-14 15:30:31.750 287 12604.88 244.25 54719.85 88888.00 2013-10-14 15:30:31.875 287 12604.83 244.25 54719.85 88888.00 2013-10-14 15:30:32.000 287 12604.83 244.20 54719.82 88888.00 2013-10-14 15:30:32.125 287 12604.77 244.15 54719.82 88888.00 2013-10-14 15:30:32.250 287 12604.73 244.10 54719.80 88888.00 2013-10-14 15:30:32.375 287 12604.70 244.07 54719.80 88888.00 2013-10-14 15:30:32.500 287 12604.67 244.03 54719.78 88888.00 2013-10-14 15:30:32.625 287 12604.67 244.00 54719.75 88888.00 2013-10-14 15:30:32.750 287 12604.67 243.93 54719.78 88888.00 2013-10-14 15:30:32.875 287 12604.62 243.90 54719.78 88888.00 2013-10-14 15:30:33.000 287 12604.65 243.85 54719.75 88888.00 2013-10-14 15:30:33.125 287 12604.70 243.82 54719.75 88888.00 2013-10-14 15:30:33.250 287 12604.67 243.80 54719.75 88888.00 2013-10-14 15:30:33.375 287 12604.75 243.80 54719.78 88888.00 2013-10-14 15:30:33.500 287 12604.70 243.72 54719.75 88888.00 2013-10-14 15:30:33.625 287 12604.73 243.70 54719.75 88888.00 2013-10-14 15:30:33.750 287 12604.67 243.65 54719.75 88888.00 2013-10-14 15:30:33.875 287 12604.67 243.62 54719.72 88888.00 2013-10-14 15:30:34.000 287 12604.65 243.60 54719.72 88888.00 2013-10-14 15:30:34.125 287 12604.65 243.55 54719.75 88888.00 2013-10-14 15:30:34.250 287 12604.62 243.43 54719.75 88888.00 2013-10-14 15:30:34.375 287 12604.65 243.38 54719.75 88888.00 2013-10-14 15:30:34.500 287 12604.62 243.35 54719.72 88888.00 2013-10-14 15:30:34.625 287 12604.60 243.28 54719.72 88888.00 2013-10-14 15:30:34.750 287 12604.58 243.25 54719.72 88888.00 2013-10-14 15:30:34.875 287 12604.58 243.18 54719.72 88888.00 2013-10-14 15:30:35.000 287 12604.58 243.15 54719.72 88888.00 2013-10-14 15:30:35.125 287 12604.50 243.10 54719.70 88888.00 2013-10-14 15:30:35.250 287 12604.45 243.00 54719.68 88888.00 2013-10-14 15:30:35.375 287 12604.52 242.97 54719.70 88888.00 2013-10-14 15:30:35.500 287 12604.58 242.93 54719.70 88888.00 2013-10-14 15:30:35.625 287 12604.52 242.90 54719.70 88888.00 2013-10-14 15:30:35.750 287 12604.45 242.85 54719.68 88888.00 2013-10-14 15:30:35.875 287 12604.35 242.82 54719.70 88888.00 2013-10-14 15:30:36.000 287 12604.27 242.78 54719.68 88888.00 2013-10-14 15:30:36.125 287 12604.23 242.78 54719.70 88888.00 2013-10-14 15:30:36.250 287 12604.17 242.72 54719.68 88888.00 2013-10-14 15:30:36.375 287 12604.15 242.70 54719.68 88888.00 2013-10-14 15:30:36.500 287 12604.08 242.72 54719.72 88888.00 2013-10-14 15:30:36.625 287 12604.02 242.75 54719.72 88888.00 2013-10-14 15:30:36.750 287 12604.00 242.70 54719.70 88888.00 2013-10-14 15:30:36.875 287 12603.98 242.68 54719.68 88888.00 2013-10-14 15:30:37.000 287 12603.92 242.68 54719.65 88888.00 2013-10-14 15:30:37.125 287 12603.90 242.68 54719.70 88888.00 2013-10-14 15:30:37.250 287 12603.73 242.62 54719.75 88888.00 2013-10-14 15:30:37.375 287 12603.67 242.62 54719.75 88888.00 2013-10-14 15:30:37.500 287 12603.65 242.60 54719.72 88888.00 2013-10-14 15:30:37.625 287 12603.58 242.62 54719.68 88888.00 2013-10-14 15:30:37.750 287 12603.50 242.60 54719.70 88888.00 2013-10-14 15:30:37.875 287 12603.40 242.60 54719.72 88888.00 2013-10-14 15:30:38.000 287 12603.27 242.62 54719.72 88888.00 2013-10-14 15:30:38.125 287 12603.20 242.62 54719.75 88888.00 2013-10-14 15:30:38.250 287 12603.10 242.62 54719.75 88888.00 2013-10-14 15:30:38.375 287 12603.02 242.62 54719.70 88888.00 2013-10-14 15:30:38.500 287 12602.92 242.62 54719.68 88888.00 2013-10-14 15:30:38.625 287 12602.88 242.72 54719.72 88888.00 2013-10-14 15:30:38.750 287 12602.77 242.75 54719.75 88888.00 2013-10-14 15:30:38.875 287 12602.73 242.78 54719.75 88888.00 2013-10-14 15:30:39.000 287 12602.75 242.80 54719.72 88888.00 2013-10-14 15:30:39.125 287 12602.75 242.88 54719.78 88888.00 2013-10-14 15:30:39.250 287 12602.67 242.85 54719.75 88888.00 2013-10-14 15:30:39.375 287 12602.62 242.90 54719.70 88888.00 2013-10-14 15:30:39.500 287 12602.52 242.93 54719.65 88888.00 2013-10-14 15:30:39.625 287 12602.50 242.95 54719.65 88888.00 2013-10-14 15:30:39.750 287 12602.42 242.97 54719.62 88888.00 2013-10-14 15:30:39.875 287 12602.40 243.05 54719.62 88888.00 2013-10-14 15:30:40.000 287 12602.38 243.12 54719.62 88888.00 2013-10-14 15:30:40.125 287 12602.38 243.18 54719.60 88888.00 2013-10-14 15:30:40.250 287 12602.25 243.22 54719.60 88888.00 2013-10-14 15:30:40.375 287 12602.27 243.25 54719.55 88888.00 2013-10-14 15:30:40.500 287 12602.27 243.28 54719.57 88888.00 2013-10-14 15:30:40.625 287 12602.23 243.32 54719.57 88888.00 2013-10-14 15:30:40.750 287 12602.12 243.40 54719.57 88888.00 2013-10-14 15:30:40.875 287 12602.12 243.45 54719.57 88888.00 2013-10-14 15:30:41.000 287 12602.10 243.47 54719.53 88888.00 2013-10-14 15:30:41.125 287 12602.05 243.50 54719.53 88888.00 2013-10-14 15:30:41.250 287 12602.02 243.50 54719.53 88888.00 2013-10-14 15:30:41.375 287 12602.05 243.50 54719.53 88888.00 2013-10-14 15:30:41.500 287 12602.02 243.55 54719.47 88888.00 2013-10-14 15:30:41.625 287 12602.05 243.60 54719.45 88888.00 2013-10-14 15:30:41.750 287 12602.02 243.62 54719.45 88888.00 2013-10-14 15:30:41.875 287 12602.00 243.68 54719.45 88888.00 2013-10-14 15:30:42.000 287 12601.98 243.70 54719.40 88888.00 2013-10-14 15:30:42.125 287 12601.90 243.70 54719.43 88888.00 2013-10-14 15:30:42.250 287 12601.83 243.70 54719.43 88888.00 2013-10-14 15:30:42.375 287 12601.83 243.78 54719.43 88888.00 2013-10-14 15:30:42.500 287 12601.75 243.80 54719.43 88888.00 2013-10-14 15:30:42.625 287 12601.73 243.85 54719.45 88888.00 2013-10-14 15:30:42.750 287 12601.65 243.85 54719.43 88888.00 2013-10-14 15:30:42.875 287 12601.62 243.88 54719.43 88888.00 2013-10-14 15:30:43.000 287 12601.58 243.93 54719.43 88888.00 2013-10-14 15:30:43.125 287 12601.52 243.97 54719.43 88888.00 2013-10-14 15:30:43.250 287 12601.40 243.97 54719.40 88888.00 2013-10-14 15:30:43.375 287 12601.40 244.05 54719.40 88888.00 2013-10-14 15:30:43.500 287 12601.40 244.07 54719.38 88888.00 2013-10-14 15:30:43.625 287 12601.38 244.10 54719.35 88888.00 2013-10-14 15:30:43.750 287 12601.38 244.12 54719.35 88888.00 2013-10-14 15:30:43.875 287 12601.33 244.12 54719.32 88888.00 2013-10-14 15:30:44.000 287 12601.25 244.20 54719.32 88888.00 2013-10-14 15:30:44.125 287 12601.20 244.20 54719.32 88888.00 2013-10-14 15:30:44.250 287 12601.10 244.25 54719.32 88888.00 2013-10-14 15:30:44.375 287 12601.10 244.25 54719.32 88888.00 2013-10-14 15:30:44.500 287 12601.08 244.28 54719.30 88888.00 2013-10-14 15:30:44.625 287 12601.02 244.30 54719.30 88888.00 2013-10-14 15:30:44.750 287 12601.05 244.30 54719.30 88888.00 2013-10-14 15:30:44.875 287 12601.05 244.35 54719.30 88888.00 2013-10-14 15:30:45.000 287 12601.08 244.40 54719.28 88888.00 2013-10-14 15:30:45.125 287 12601.02 244.43 54719.28 88888.00 2013-10-14 15:30:45.250 287 12600.95 244.43 54719.28 88888.00 2013-10-14 15:30:45.375 287 12601.02 244.43 54719.28 88888.00 2013-10-14 15:30:45.500 287 12601.02 244.47 54719.25 88888.00 2013-10-14 15:30:45.625 287 12601.02 244.53 54719.25 88888.00 2013-10-14 15:30:45.750 287 12601.02 244.57 54719.22 88888.00 2013-10-14 15:30:45.875 287 12601.05 244.60 54719.22 88888.00 2013-10-14 15:30:46.000 287 12601.10 244.62 54719.18 88888.00 2013-10-14 15:30:46.125 287 12601.08 244.68 54719.18 88888.00 2013-10-14 15:30:46.250 287 12600.98 244.78 54719.22 88888.00 2013-10-14 15:30:46.375 287 12601.00 244.82 54719.22 88888.00 2013-10-14 15:30:46.500 287 12601.02 244.88 54719.20 88888.00 2013-10-14 15:30:46.625 287 12601.00 244.93 54719.20 88888.00 2013-10-14 15:30:46.750 287 12600.90 244.97 54719.18 88888.00 2013-10-14 15:30:46.875 287 12600.88 245.03 54719.15 88888.00 2013-10-14 15:30:47.000 287 12600.88 245.05 54719.15 88888.00 2013-10-14 15:30:47.125 287 12600.88 245.10 54719.18 88888.00 2013-10-14 15:30:47.250 287 12600.83 245.15 54719.15 88888.00 2013-10-14 15:30:47.375 287 12600.83 245.18 54719.15 88888.00 2013-10-14 15:30:47.500 287 12600.77 245.22 54719.15 88888.00 2013-10-14 15:30:47.625 287 12600.83 245.20 54719.15 88888.00 2013-10-14 15:30:47.750 287 12600.83 245.22 54719.15 88888.00 2013-10-14 15:30:47.875 287 12600.77 245.30 54719.15 88888.00 2013-10-14 15:30:48.000 287 12600.70 245.32 54719.12 88888.00 2013-10-14 15:30:48.125 287 12600.67 245.32 54719.07 88888.00 2013-10-14 15:30:48.250 287 12600.65 245.32 54719.07 88888.00 2013-10-14 15:30:48.375 287 12600.70 245.38 54719.07 88888.00 2013-10-14 15:30:48.500 287 12600.70 245.40 54719.07 88888.00 2013-10-14 15:30:48.625 287 12600.70 245.40 54719.05 88888.00 2013-10-14 15:30:48.750 287 12600.73 245.40 54719.00 88888.00 2013-10-14 15:30:48.875 287 12600.75 245.40 54718.97 88888.00 2013-10-14 15:30:49.000 287 12600.80 245.43 54718.95 88888.00 2013-10-14 15:30:49.125 287 12600.80 245.45 54718.95 88888.00 2013-10-14 15:30:49.250 287 12600.80 245.43 54718.93 88888.00 2013-10-14 15:30:49.375 287 12600.88 245.45 54718.90 88888.00 2013-10-14 15:30:49.500 287 12601.00 245.43 54718.90 88888.00 2013-10-14 15:30:49.625 287 12601.02 245.45 54718.88 88888.00 2013-10-14 15:30:49.750 287 12601.00 245.50 54718.88 88888.00 2013-10-14 15:30:49.875 287 12601.02 245.50 54718.82 88888.00 2013-10-14 15:30:50.000 287 12601.10 245.50 54718.85 88888.00 2013-10-14 15:30:50.125 287 12601.17 245.55 54718.85 88888.00 2013-10-14 15:30:50.250 287 12601.17 245.53 54718.85 88888.00 2013-10-14 15:30:50.375 287 12601.25 245.57 54718.80 88888.00 2013-10-14 15:30:50.500 287 12601.23 245.60 54718.78 88888.00 2013-10-14 15:30:50.625 287 12601.33 245.62 54718.78 88888.00 2013-10-14 15:30:50.750 287 12601.40 245.65 54718.75 88888.00 2013-10-14 15:30:50.875 287 12601.50 245.70 54718.72 88888.00 2013-10-14 15:30:51.000 287 12601.62 245.72 54718.70 88888.00 2013-10-14 15:30:51.125 287 12601.67 245.78 54718.70 88888.00 2013-10-14 15:30:51.250 287 12601.75 245.80 54718.65 88888.00 2013-10-14 15:30:51.375 287 12601.83 245.82 54718.62 88888.00 2013-10-14 15:30:51.500 287 12601.85 245.82 54718.60 88888.00 2013-10-14 15:30:51.625 287 12601.85 245.88 54718.60 88888.00 2013-10-14 15:30:51.750 287 12601.88 245.90 54718.57 88888.00 2013-10-14 15:30:51.875 287 12601.95 245.97 54718.55 88888.00 2013-10-14 15:30:52.000 287 12602.05 246.00 54718.53 88888.00 2013-10-14 15:30:52.125 287 12602.08 246.03 54718.53 88888.00 2013-10-14 15:30:52.250 287 12602.02 246.03 54718.45 88888.00 2013-10-14 15:30:52.375 287 12602.08 246.10 54718.45 88888.00 2013-10-14 15:30:52.500 287 12602.20 246.15 54718.47 88888.00 2013-10-14 15:30:52.625 287 12602.30 246.12 54718.47 88888.00 2013-10-14 15:30:52.750 287 12602.27 246.15 54718.45 88888.00 2013-10-14 15:30:52.875 287 12602.25 246.15 54718.43 88888.00 2013-10-14 15:30:53.000 287 12602.27 246.15 54718.35 88888.00 2013-10-14 15:30:53.125 287 12602.33 246.15 54718.38 88888.00 2013-10-14 15:30:53.250 287 12602.38 246.18 54718.40 88888.00 2013-10-14 15:30:53.375 287 12602.45 246.20 54718.38 88888.00 2013-10-14 15:30:53.500 287 12602.35 246.25 54718.35 88888.00 2013-10-14 15:30:53.625 287 12602.30 246.32 54718.35 88888.00 2013-10-14 15:30:53.750 287 12602.27 246.35 54718.35 88888.00 2013-10-14 15:30:53.875 287 12602.27 246.35 54718.35 88888.00 2013-10-14 15:30:54.000 287 12602.25 246.40 54718.32 88888.00 2013-10-14 15:30:54.125 287 12602.25 246.43 54718.32 88888.00 2013-10-14 15:30:54.250 287 12602.20 246.47 54718.32 88888.00 2013-10-14 15:30:54.375 287 12602.23 246.47 54718.30 88888.00 2013-10-14 15:30:54.500 287 12602.23 246.53 54718.30 88888.00 2013-10-14 15:30:54.625 287 12602.23 246.53 54718.30 88888.00 2013-10-14 15:30:54.750 287 12602.27 246.55 54718.28 88888.00 2013-10-14 15:30:54.875 287 12602.25 246.55 54718.28 88888.00 2013-10-14 15:30:55.000 287 12602.20 246.53 54718.25 88888.00 2013-10-14 15:30:55.125 287 12602.15 246.53 54718.25 88888.00 2013-10-14 15:30:55.250 287 12602.10 246.50 54718.25 88888.00 2013-10-14 15:30:55.375 287 12602.15 246.53 54718.25 88888.00 2013-10-14 15:30:55.500 287 12602.15 246.53 54718.25 88888.00 2013-10-14 15:30:55.625 287 12602.08 246.50 54718.25 88888.00 2013-10-14 15:30:55.750 287 12602.02 246.47 54718.25 88888.00 2013-10-14 15:30:55.875 287 12602.02 246.43 54718.28 88888.00 2013-10-14 15:30:56.000 287 12602.05 246.40 54718.25 88888.00 2013-10-14 15:30:56.125 287 12602.05 246.38 54718.25 88888.00 2013-10-14 15:30:56.250 287 12601.95 246.32 54718.25 88888.00 2013-10-14 15:30:56.375 287 12601.90 246.32 54718.28 88888.00 2013-10-14 15:30:56.500 287 12601.80 246.22 54718.28 88888.00 2013-10-14 15:30:56.625 287 12601.67 246.15 54718.30 88888.00 2013-10-14 15:30:56.750 287 12601.65 246.15 54718.32 88888.00 2013-10-14 15:30:56.875 287 12601.62 246.07 54718.32 88888.00 2013-10-14 15:30:57.000 287 12601.58 246.00 54718.30 88888.00 2013-10-14 15:30:57.125 287 12601.52 245.95 54718.30 88888.00 2013-10-14 15:30:57.250 287 12601.35 245.90 54718.30 88888.00 2013-10-14 15:30:57.375 287 12601.35 245.90 54718.32 88888.00 2013-10-14 15:30:57.500 287 12601.33 245.80 54718.35 88888.00 2013-10-14 15:30:57.625 287 12601.20 245.75 54718.38 88888.00 2013-10-14 15:30:57.750 287 12601.20 245.70 54718.38 88888.00 2013-10-14 15:30:57.875 287 12601.17 245.68 54718.38 88888.00 2013-10-14 15:30:58.000 287 12601.08 245.60 54718.35 88888.00 2013-10-14 15:30:58.125 287 12600.98 245.55 54718.40 88888.00 2013-10-14 15:30:58.250 287 12600.90 245.47 54718.40 88888.00 2013-10-14 15:30:58.375 287 12600.80 245.45 54718.40 88888.00 2013-10-14 15:30:58.500 287 12600.75 245.43 54718.43 88888.00 2013-10-14 15:30:58.625 287 12600.70 245.40 54718.43 88888.00 2013-10-14 15:30:58.750 287 12600.58 245.35 54718.43 88888.00 2013-10-14 15:30:58.875 287 12600.52 245.30 54718.43 88888.00 2013-10-14 15:30:59.000 287 12600.45 245.28 54718.43 88888.00 2013-10-14 15:30:59.125 287 12600.40 245.22 54718.43 88888.00 2013-10-14 15:30:59.250 287 12600.30 245.15 54718.45 88888.00 2013-10-14 15:30:59.375 287 12600.25 245.12 54718.45 88888.00 2013-10-14 15:30:59.500 287 12600.12 245.07 54718.47 88888.00 2013-10-14 15:30:59.625 287 12600.05 244.97 54718.45 88888.00 2013-10-14 15:30:59.750 287 12600.05 244.95 54718.45 88888.00 2013-10-14 15:30:59.875 287 12600.02 244.93 54718.45 88888.00 2013-10-14 15:31:00.000 287 12599.98 244.82 54718.43 88888.00 2013-10-14 15:31:00.125 287 12599.92 244.82 54718.47 88888.00 2013-10-14 15:31:00.250 287 12599.90 244.78 54718.50 88888.00 2013-10-14 15:31:00.375 287 12599.88 244.75 54718.50 88888.00 2013-10-14 15:31:00.500 287 12599.77 244.72 54718.47 88888.00 2013-10-14 15:31:00.625 287 12599.75 244.68 54718.50 88888.00 2013-10-14 15:31:00.750 287 12599.67 244.65 54718.53 88888.00 2013-10-14 15:31:00.875 287 12599.60 244.65 54718.50 88888.00 2013-10-14 15:31:01.000 287 12599.58 244.62 54718.50 88888.00 2013-10-14 15:31:01.125 287 12599.55 244.60 54718.53 88888.00 2013-10-14 15:31:01.250 287 12599.52 244.65 54718.55 88888.00 2013-10-14 15:31:01.375 287 12599.58 244.68 54718.50 88888.00 2013-10-14 15:31:01.500 287 12599.55 244.65 54718.53 88888.00 2013-10-14 15:31:01.625 287 12599.40 244.65 54718.50 88888.00 2013-10-14 15:31:01.750 287 12599.30 244.62 54718.47 88888.00 2013-10-14 15:31:01.875 287 12599.25 244.68 54718.50 88888.00 2013-10-14 15:31:02.000 287 12599.27 244.70 54718.50 88888.00 2013-10-14 15:31:02.125 287 12599.25 244.72 54718.53 88888.00 2013-10-14 15:31:02.250 287 12599.17 244.72 54718.50 88888.00 2013-10-14 15:31:02.375 287 12599.17 244.78 54718.50 88888.00 2013-10-14 15:31:02.500 287 12599.10 244.78 54718.50 88888.00 2013-10-14 15:31:02.625 287 12599.00 244.82 54718.47 88888.00 2013-10-14 15:31:02.750 287 12598.92 244.88 54718.47 88888.00 2013-10-14 15:31:02.875 287 12598.92 244.93 54718.50 88888.00 2013-10-14 15:31:03.000 287 12598.92 244.97 54718.47 88888.00 2013-10-14 15:31:03.125 287 12598.88 245.00 54718.47 88888.00 2013-10-14 15:31:03.250 287 12598.80 245.03 54718.47 88888.00 2013-10-14 15:31:03.375 287 12598.85 245.07 54718.47 88888.00 2013-10-14 15:31:03.500 287 12598.80 245.15 54718.50 88888.00 2013-10-14 15:31:03.625 287 12598.75 245.15 54718.50 88888.00 2013-10-14 15:31:03.750 287 12598.67 245.18 54718.47 88888.00 2013-10-14 15:31:03.875 287 12598.60 245.22 54718.45 88888.00 2013-10-14 15:31:04.000 287 12598.55 245.22 54718.45 88888.00 2013-10-14 15:31:04.125 287 12598.55 245.28 54718.45 88888.00 2013-10-14 15:31:04.250 287 12598.48 245.30 54718.47 88888.00 2013-10-14 15:31:04.375 287 12598.45 245.32 54718.45 88888.00 2013-10-14 15:31:04.500 287 12598.42 245.32 54718.45 88888.00 2013-10-14 15:31:04.625 287 12598.40 245.32 54718.43 88888.00 2013-10-14 15:31:04.750 287 12598.35 245.38 54718.45 88888.00 2013-10-14 15:31:04.875 287 12598.35 245.43 54718.45 88888.00 2013-10-14 15:31:05.000 287 12598.35 245.43 54718.43 88888.00 2013-10-14 15:31:05.125 287 12598.30 245.43 54718.40 88888.00 2013-10-14 15:31:05.250 287 12598.23 245.45 54718.45 88888.00 2013-10-14 15:31:05.375 287 12598.23 245.50 54718.45 88888.00 2013-10-14 15:31:05.500 287 12598.10 245.53 54718.45 88888.00 2013-10-14 15:31:05.625 287 12597.98 245.55 54718.47 88888.00 2013-10-14 15:31:05.750 287 12597.98 245.55 54718.43 88888.00 2013-10-14 15:31:05.875 287 12597.95 245.57 54718.43 88888.00 2013-10-14 15:31:06.000 287 12597.98 245.60 54718.43 88888.00 2013-10-14 15:31:06.125 287 12597.92 245.62 54718.43 88888.00 2013-10-14 15:31:06.250 287 12597.77 245.68 54718.45 88888.00 2013-10-14 15:31:06.375 287 12597.73 245.68 54718.45 88888.00 2013-10-14 15:31:06.500 287 12597.73 245.65 54718.45 88888.00 2013-10-14 15:31:06.625 287 12597.73 245.65 54718.43 88888.00 2013-10-14 15:31:06.750 287 12597.70 245.62 54718.43 88888.00 2013-10-14 15:31:06.875 287 12597.70 245.62 54718.43 88888.00 2013-10-14 15:31:07.000 287 12597.73 245.62 54718.40 88888.00 2013-10-14 15:31:07.125 287 12597.77 245.62 54718.40 88888.00 2013-10-14 15:31:07.250 287 12597.83 245.62 54718.43 88888.00 2013-10-14 15:31:07.375 287 12597.83 245.65 54718.38 88888.00 2013-10-14 15:31:07.500 287 12597.80 245.68 54718.38 88888.00 2013-10-14 15:31:07.625 287 12597.83 245.68 54718.38 88888.00 2013-10-14 15:31:07.750 287 12597.85 245.65 54718.35 88888.00 2013-10-14 15:31:07.875 287 12597.92 245.65 54718.35 88888.00 2013-10-14 15:31:08.000 287 12598.00 245.68 54718.32 88888.00 2013-10-14 15:31:08.125 287 12598.08 245.68 54718.30 88888.00 2013-10-14 15:31:08.250 287 12598.05 245.70 54718.25 88888.00 2013-10-14 15:31:08.375 287 12598.08 245.65 54718.22 88888.00 2013-10-14 15:31:08.500 287 12598.05 245.65 54718.20 88888.00 2013-10-14 15:31:08.625 287 12598.08 245.65 54718.20 88888.00 2013-10-14 15:31:08.750 287 12598.15 245.65 54718.20 88888.00 2013-10-14 15:31:08.875 287 12598.23 245.68 54718.18 88888.00 2013-10-14 15:31:09.000 287 12598.27 245.68 54718.12 88888.00 2013-10-14 15:31:09.125 287 12598.35 245.70 54718.12 88888.00 2013-10-14 15:31:09.250 287 12598.33 245.72 54718.12 88888.00 2013-10-14 15:31:09.375 287 12598.30 245.72 54718.12 88888.00 2013-10-14 15:31:09.500 287 12598.30 245.75 54718.15 88888.00 2013-10-14 15:31:09.625 287 12598.38 245.80 54718.15 88888.00 2013-10-14 15:31:09.750 287 12598.35 245.82 54718.12 88888.00 2013-10-14 15:31:09.875 287 12598.30 245.88 54718.12 88888.00 2013-10-14 15:31:10.000 287 12598.27 245.90 54718.07 88888.00 2013-10-14 15:31:10.125 287 12598.38 245.93 54718.07 88888.00 2013-10-14 15:31:10.250 287 12598.40 245.95 54718.05 88888.00 2013-10-14 15:31:10.375 287 12598.40 246.03 54718.05 88888.00 2013-10-14 15:31:10.500 287 12598.35 246.07 54718.05 88888.00 2013-10-14 15:31:10.625 287 12598.33 246.12 54718.03 88888.00 2013-10-14 15:31:10.750 287 12598.40 246.22 54718.03 88888.00 2013-10-14 15:31:10.875 287 12598.48 246.30 54718.00 88888.00 2013-10-14 15:31:11.000 287 12598.50 246.35 54717.95 88888.00 2013-10-14 15:31:11.125 287 12598.48 246.38 54717.93 88888.00 2013-10-14 15:31:11.250 287 12598.45 246.45 54717.93 88888.00 2013-10-14 15:31:11.375 287 12598.48 246.50 54717.90 88888.00 2013-10-14 15:31:11.500 287 12598.55 246.57 54717.88 88888.00 2013-10-14 15:31:11.625 287 12598.65 246.65 54717.88 88888.00 2013-10-14 15:31:11.750 287 12598.60 246.72 54717.85 88888.00 2013-10-14 15:31:11.875 287 12598.55 246.78 54717.82 88888.00 2013-10-14 15:31:12.000 287 12598.55 246.82 54717.80 88888.00 2013-10-14 15:31:12.125 287 12598.60 246.93 54717.85 88888.00 2013-10-14 15:31:12.250 287 12598.52 247.05 54717.82 88888.00 2013-10-14 15:31:12.375 287 12598.52 247.12 54717.78 88888.00 2013-10-14 15:31:12.500 287 12598.55 247.22 54717.72 88888.00 2013-10-14 15:31:12.625 287 12598.60 247.30 54717.75 88888.00 2013-10-14 15:31:12.750 287 12598.55 247.38 54717.72 88888.00 2013-10-14 15:31:12.875 287 12598.48 247.43 54717.72 88888.00 2013-10-14 15:31:13.000 287 12598.48 247.53 54717.70 88888.00 2013-10-14 15:31:13.125 287 12598.45 247.57 54717.72 88888.00 2013-10-14 15:31:13.250 287 12598.40 247.60 54717.72 88888.00 2013-10-14 15:31:13.375 287 12598.40 247.68 54717.70 88888.00 2013-10-14 15:31:13.500 287 12598.30 247.75 54717.72 88888.00 2013-10-14 15:31:13.625 287 12598.23 247.80 54717.75 88888.00 2013-10-14 15:31:13.750 287 12598.25 247.82 54717.72 88888.00 2013-10-14 15:31:13.875 287 12598.15 247.85 54717.70 88888.00 2013-10-14 15:31:14.000 287 12598.10 247.88 54717.70 88888.00 2013-10-14 15:31:14.125 287 12598.02 247.93 54717.72 88888.00 2013-10-14 15:31:14.250 287 12597.98 247.95 54717.70 88888.00 2013-10-14 15:31:14.375 287 12597.92 247.97 54717.72 88888.00 2013-10-14 15:31:14.500 287 12597.83 248.00 54717.72 88888.00 2013-10-14 15:31:14.625 287 12597.75 248.03 54717.72 88888.00 2013-10-14 15:31:14.750 287 12597.67 248.03 54717.72 88888.00 2013-10-14 15:31:14.875 287 12597.67 248.05 54717.72 88888.00 2013-10-14 15:31:15.000 287 12597.67 248.07 54717.70 88888.00 2013-10-14 15:31:15.125 287 12597.65 248.10 54717.72 88888.00 2013-10-14 15:31:15.250 287 12597.52 248.07 54717.72 88888.00 2013-10-14 15:31:15.375 287 12597.52 248.12 54717.72 88888.00 2013-10-14 15:31:15.500 287 12597.52 248.18 54717.78 88888.00 2013-10-14 15:31:15.625 287 12597.48 248.22 54717.78 88888.00 2013-10-14 15:31:15.750 287 12597.42 248.25 54717.78 88888.00 2013-10-14 15:31:15.875 287 12597.40 248.25 54717.80 88888.00 2013-10-14 15:31:16.000 287 12597.35 248.30 54717.80 88888.00 2013-10-14 15:31:16.125 287 12597.27 248.35 54717.80 88888.00 2013-10-14 15:31:16.250 287 12597.20 248.38 54717.80 88888.00 2013-10-14 15:31:16.375 287 12597.23 248.38 54717.78 88888.00 2013-10-14 15:31:16.500 287 12597.25 248.43 54717.75 88888.00 2013-10-14 15:31:16.625 287 12597.23 248.45 54717.78 88888.00 2013-10-14 15:31:16.750 287 12597.20 248.47 54717.75 88888.00 2013-10-14 15:31:16.875 287 12597.20 248.50 54717.75 88888.00 2013-10-14 15:31:17.000 287 12597.17 248.50 54717.72 88888.00 2013-10-14 15:31:17.125 287 12597.17 248.55 54717.75 88888.00 2013-10-14 15:31:17.250 287 12597.17 248.57 54717.75 88888.00 2013-10-14 15:31:17.375 287 12597.17 248.62 54717.78 88888.00 2013-10-14 15:31:17.500 287 12597.15 248.62 54717.75 88888.00 2013-10-14 15:31:17.625 287 12597.10 248.68 54717.72 88888.00 2013-10-14 15:31:17.750 287 12597.15 248.68 54717.72 88888.00 2013-10-14 15:31:17.875 287 12597.25 248.70 54717.72 88888.00 2013-10-14 15:31:18.000 287 12597.25 248.78 54717.68 88888.00 2013-10-14 15:31:18.125 287 12597.20 248.80 54717.68 88888.00 2013-10-14 15:31:18.250 287 12597.17 248.80 54717.70 88888.00 2013-10-14 15:31:18.375 287 12597.27 248.80 54717.70 88888.00 2013-10-14 15:31:18.500 287 12597.27 248.82 54717.70 88888.00 2013-10-14 15:31:18.625 287 12597.25 248.88 54717.70 88888.00 2013-10-14 15:31:18.750 287 12597.25 248.88 54717.68 88888.00 2013-10-14 15:31:18.875 287 12597.30 248.88 54717.65 88888.00 2013-10-14 15:31:19.000 287 12597.27 248.88 54717.62 88888.00 2013-10-14 15:31:19.125 287 12597.27 248.88 54717.70 88888.00 2013-10-14 15:31:19.250 287 12597.35 248.88 54717.68 88888.00 2013-10-14 15:31:19.375 287 12597.38 248.88 54717.65 88888.00 2013-10-14 15:31:19.500 287 12597.38 248.88 54717.68 88888.00 2013-10-14 15:31:19.625 287 12597.38 248.85 54717.62 88888.00 2013-10-14 15:31:19.750 287 12597.40 248.88 54717.60 88888.00 2013-10-14 15:31:19.875 287 12597.40 248.88 54717.65 88888.00 2013-10-14 15:31:20.000 287 12597.38 248.88 54717.65 88888.00 2013-10-14 15:31:20.125 287 12597.30 248.82 54717.65 88888.00 2013-10-14 15:31:20.250 287 12597.25 248.75 54717.62 88888.00 2013-10-14 15:31:20.375 287 12597.25 248.80 54717.62 88888.00 2013-10-14 15:31:20.500 287 12597.25 248.80 54717.65 88888.00 2013-10-14 15:31:20.625 287 12597.23 248.78 54717.65 88888.00 2013-10-14 15:31:20.750 287 12597.23 248.72 54717.62 88888.00 2013-10-14 15:31:20.875 287 12597.12 248.68 54717.60 88888.00 2013-10-14 15:31:21.000 287 12597.10 248.65 54717.60 88888.00 2013-10-14 15:31:21.125 287 12597.15 248.65 54717.62 88888.00 2013-10-14 15:31:21.250 287 12597.15 248.65 54717.62 88888.00 2013-10-14 15:31:21.375 287 12597.23 248.65 54717.62 88888.00 2013-10-14 15:31:21.500 287 12597.20 248.62 54717.62 88888.00 2013-10-14 15:31:21.625 287 12597.10 248.57 54717.62 88888.00 2013-10-14 15:31:21.750 287 12597.12 248.55 54717.62 88888.00 2013-10-14 15:31:21.875 287 12597.10 248.53 54717.62 88888.00 2013-10-14 15:31:22.000 287 12597.05 248.50 54717.60 88888.00 2013-10-14 15:31:22.125 287 12597.02 248.45 54717.62 88888.00 2013-10-14 15:31:22.250 287 12596.98 248.40 54717.62 88888.00 2013-10-14 15:31:22.375 287 12597.02 248.38 54717.60 88888.00 2013-10-14 15:31:22.500 287 12597.00 248.32 54717.60 88888.00 2013-10-14 15:31:22.625 287 12596.95 248.28 54717.60 88888.00 2013-10-14 15:31:22.750 287 12596.90 248.22 54717.60 88888.00 2013-10-14 15:31:22.875 287 12596.90 248.20 54717.60 88888.00 2013-10-14 15:31:23.000 287 12596.88 248.18 54717.60 88888.00 2013-10-14 15:31:23.125 287 12596.83 248.15 54717.62 88888.00 2013-10-14 15:31:23.250 287 12596.77 248.10 54717.62 88888.00 2013-10-14 15:31:23.375 287 12596.80 248.05 54717.62 88888.00 2013-10-14 15:31:23.500 287 12596.80 248.00 54717.60 88888.00 2013-10-14 15:31:23.625 287 12596.75 247.95 54717.57 88888.00 2013-10-14 15:31:23.750 287 12596.80 247.93 54717.57 88888.00 2013-10-14 15:31:23.875 287 12596.85 247.90 54717.57 88888.00 2013-10-14 15:31:24.000 287 12596.90 247.88 54717.57 88888.00 2013-10-14 15:31:24.125 287 12596.85 247.85 54717.55 88888.00 2013-10-14 15:31:24.250 287 12596.73 247.78 54717.57 88888.00 2013-10-14 15:31:24.375 287 12596.80 247.75 54717.55 88888.00 2013-10-14 15:31:24.500 287 12596.85 247.72 54717.57 88888.00 2013-10-14 15:31:24.625 287 12596.85 247.70 54717.53 88888.00 2013-10-14 15:31:24.750 287 12596.80 247.65 54717.53 88888.00 2013-10-14 15:31:24.875 287 12596.75 247.62 54717.53 88888.00 2013-10-14 15:31:25.000 287 12596.73 247.60 54717.53 88888.00 2013-10-14 15:31:25.125 287 12596.67 247.55 54717.55 88888.00 2013-10-14 15:31:25.250 287 12596.65 247.55 54717.53 88888.00 2013-10-14 15:31:25.375 287 12596.65 247.53 54717.50 88888.00 2013-10-14 15:31:25.500 287 12596.60 247.47 54717.55 88888.00 2013-10-14 15:31:25.625 287 12596.58 247.45 54717.57 88888.00 2013-10-14 15:31:25.750 287 12596.58 247.40 54717.57 88888.00 2013-10-14 15:31:25.875 287 12596.50 247.38 54717.55 88888.00 2013-10-14 15:31:26.000 287 12596.48 247.35 54717.55 88888.00 2013-10-14 15:31:26.125 287 12596.42 247.32 54717.57 88888.00 2013-10-14 15:31:26.250 287 12596.35 247.32 54717.55 88888.00 2013-10-14 15:31:26.375 287 12596.33 247.30 54717.55 88888.00 2013-10-14 15:31:26.500 287 12596.33 247.28 54717.53 88888.00 2013-10-14 15:31:26.625 287 12596.35 247.22 54717.55 88888.00 2013-10-14 15:31:26.750 287 12596.30 247.20 54717.55 88888.00 2013-10-14 15:31:26.875 287 12596.30 247.20 54717.53 88888.00 2013-10-14 15:31:27.000 287 12596.27 247.20 54717.53 88888.00 2013-10-14 15:31:27.125 287 12596.30 247.18 54717.53 88888.00 2013-10-14 15:31:27.250 287 12596.27 247.12 54717.50 88888.00 2013-10-14 15:31:27.375 287 12596.23 247.10 54717.47 88888.00 2013-10-14 15:31:27.500 287 12596.23 247.12 54717.47 88888.00 2013-10-14 15:31:27.625 287 12596.25 247.18 54717.45 88888.00 2013-10-14 15:31:27.750 287 12596.25 247.18 54717.40 88888.00 2013-10-14 15:31:27.875 287 12596.20 247.18 54717.40 88888.00 2013-10-14 15:31:28.000 287 12596.17 247.20 54717.40 88888.00 2013-10-14 15:31:28.125 287 12596.17 247.22 54717.45 88888.00 2013-10-14 15:31:28.250 287 12596.17 247.20 54717.43 88888.00 2013-10-14 15:31:28.375 287 12596.20 247.25 54717.40 88888.00 2013-10-14 15:31:28.500 287 12596.15 247.28 54717.38 88888.00 2013-10-14 15:31:28.625 287 12596.15 247.32 54717.38 88888.00 2013-10-14 15:31:28.750 287 12596.12 247.32 54717.35 88888.00 2013-10-14 15:31:28.875 287 12596.08 247.35 54717.32 88888.00 2013-10-14 15:31:29.000 287 12596.08 247.38 54717.32 88888.00 2013-10-14 15:31:29.125 287 12596.05 247.40 54717.35 88888.00 2013-10-14 15:31:29.250 287 12596.05 247.38 54717.30 88888.00 2013-10-14 15:31:29.375 287 12596.02 247.40 54717.25 88888.00 2013-10-14 15:31:29.500 287 12595.95 247.43 54717.25 88888.00 2013-10-14 15:31:29.625 287 12595.95 247.43 54717.25 88888.00 2013-10-14 15:31:29.750 287 12596.00 247.43 54717.25 88888.00 2013-10-14 15:31:29.875 287 12595.98 247.45 54717.20 88888.00 2013-10-14 15:31:30.000 287 12595.98 247.50 54717.18 88888.00 2013-10-14 15:31:30.125 287 12595.98 247.53 54717.20 88888.00 2013-10-14 15:31:30.250 287 12595.92 247.55 54717.22 88888.00 2013-10-14 15:31:30.375 287 12595.95 247.57 54717.22 88888.00 2013-10-14 15:31:30.500 287 12595.92 247.60 54717.22 88888.00 2013-10-14 15:31:30.625 287 12595.83 247.62 54717.18 88888.00 2013-10-14 15:31:30.750 287 12595.73 247.65 54717.18 88888.00 2013-10-14 15:31:30.875 287 12595.62 247.68 54717.15 88888.00 2013-10-14 15:31:31.000 287 12595.58 247.72 54717.15 88888.00 2013-10-14 15:31:31.125 287 12595.60 247.78 54717.18 88888.00 2013-10-14 15:31:31.250 287 12595.55 247.72 54717.18 88888.00 2013-10-14 15:31:31.375 287 12595.45 247.78 54717.18 88888.00 2013-10-14 15:31:31.500 287 12595.40 247.82 54717.20 88888.00 2013-10-14 15:31:31.625 287 12595.33 247.88 54717.20 88888.00 2013-10-14 15:31:31.750 287 12595.25 247.93 54717.20 88888.00 2013-10-14 15:31:31.875 287 12595.25 247.95 54717.20 88888.00 2013-10-14 15:31:32.000 287 12595.20 247.97 54717.18 88888.00 2013-10-14 15:31:32.125 287 12595.10 248.03 54717.18 88888.00 2013-10-14 15:31:32.250 287 12595.00 248.05 54717.18 88888.00 2013-10-14 15:31:32.375 287 12595.15 248.12 54717.15 88888.00 2013-10-14 15:31:32.500 287 12595.17 248.20 54717.12 88888.00 2013-10-14 15:31:32.625 287 12595.08 248.25 54717.10 88888.00 2013-10-14 15:31:32.750 287 12595.00 248.32 54717.10 88888.00 2013-10-14 15:31:32.875 287 12595.05 248.40 54717.12 88888.00 2013-10-14 15:31:33.000 287 12595.05 248.47 54717.12 88888.00 2013-10-14 15:31:33.125 287 12594.98 248.55 54717.12 88888.00 2013-10-14 15:31:33.250 287 12594.88 248.62 54717.10 88888.00 2013-10-14 15:31:33.375 287 12594.92 248.70 54717.07 88888.00 2013-10-14 15:31:33.500 287 12594.92 248.78 54717.05 88888.00 2013-10-14 15:31:33.625 287 12594.90 248.80 54717.05 88888.00 2013-10-14 15:31:33.750 287 12594.95 248.85 54717.07 88888.00 2013-10-14 15:31:33.875 287 12594.98 248.95 54717.05 88888.00 2013-10-14 15:31:34.000 287 12594.95 249.05 54717.03 88888.00 2013-10-14 15:31:34.125 287 12594.90 249.12 54717.05 88888.00 2013-10-14 15:31:34.250 287 12594.92 249.18 54717.05 88888.00 2013-10-14 15:31:34.375 287 12595.00 249.25 54717.03 88888.00 2013-10-14 15:31:34.500 287 12594.92 249.32 54717.03 88888.00 2013-10-14 15:31:34.625 287 12594.88 249.40 54717.00 88888.00 2013-10-14 15:31:34.750 287 12594.88 249.45 54717.00 88888.00 2013-10-14 15:31:34.875 287 12594.92 249.50 54717.00 88888.00 2013-10-14 15:31:35.000 287 12594.92 249.53 54716.97 88888.00 2013-10-14 15:31:35.125 287 12594.85 249.57 54716.97 88888.00 2013-10-14 15:31:35.250 287 12594.77 249.57 54716.97 88888.00 2013-10-14 15:31:35.375 287 12594.83 249.65 54716.97 88888.00 2013-10-14 15:31:35.500 287 12594.85 249.70 54716.97 88888.00 2013-10-14 15:31:35.625 287 12594.85 249.75 54717.00 88888.00 2013-10-14 15:31:35.750 287 12594.85 249.78 54716.97 88888.00 2013-10-14 15:31:35.875 287 12594.77 249.80 54716.95 88888.00 2013-10-14 15:31:36.000 287 12594.75 249.82 54716.95 88888.00 2013-10-14 15:31:36.125 287 12594.73 249.88 54716.93 88888.00 2013-10-14 15:31:36.250 287 12594.65 249.97 54716.95 88888.00 2013-10-14 15:31:36.375 287 12594.62 250.05 54716.93 88888.00 2013-10-14 15:31:36.500 287 12594.58 250.07 54716.93 88888.00 2013-10-14 15:31:36.625 287 12594.65 250.12 54716.93 88888.00 2013-10-14 15:31:36.750 287 12594.65 250.22 54716.93 88888.00 2013-10-14 15:31:36.875 287 12594.55 250.32 54716.93 88888.00 2013-10-14 15:31:37.000 287 12594.45 250.40 54716.90 88888.00 2013-10-14 15:31:37.125 287 12594.45 250.47 54716.90 88888.00 2013-10-14 15:31:37.250 287 12594.45 250.53 54716.88 88888.00 2013-10-14 15:31:37.375 287 12594.45 250.60 54716.85 88888.00 2013-10-14 15:31:37.500 287 12594.40 250.70 54716.85 88888.00 2013-10-14 15:31:37.625 287 12594.38 250.78 54716.85 88888.00 2013-10-14 15:31:37.750 287 12594.33 250.82 54716.85 88888.00 2013-10-14 15:31:37.875 287 12594.35 250.90 54716.85 88888.00 2013-10-14 15:31:38.000 287 12594.40 250.95 54716.82 88888.00 2013-10-14 15:31:38.125 287 12594.40 251.00 54716.80 88888.00 2013-10-14 15:31:38.250 287 12594.30 251.07 54716.80 88888.00 2013-10-14 15:31:38.375 287 12594.30 251.12 54716.80 88888.00 2013-10-14 15:31:38.500 287 12594.35 251.20 54716.78 88888.00 2013-10-14 15:31:38.625 287 12594.40 251.25 54716.78 88888.00 2013-10-14 15:31:38.750 287 12594.45 251.28 54716.78 88888.00 2013-10-14 15:31:38.875 287 12594.42 251.32 54716.75 88888.00 2013-10-14 15:31:39.000 287 12594.42 251.43 54716.75 88888.00 2013-10-14 15:31:39.125 287 12594.48 251.47 54716.75 88888.00 2013-10-14 15:31:39.250 287 12594.50 251.55 54716.72 88888.00 2013-10-14 15:31:39.375 287 12594.58 251.62 54716.72 88888.00 2013-10-14 15:31:39.500 287 12594.62 251.68 54716.70 88888.00 2013-10-14 15:31:39.625 287 12594.70 251.75 54716.68 88888.00 2013-10-14 15:31:39.750 287 12594.73 251.85 54716.68 88888.00 2013-10-14 15:31:39.875 287 12594.73 251.90 54716.68 88888.00 2013-10-14 15:31:40.000 287 12594.75 251.93 54716.62 88888.00 2013-10-14 15:31:40.125 287 12594.80 251.95 54716.62 88888.00 2013-10-14 15:31:40.250 287 12594.88 251.95 54716.60 88888.00 2013-10-14 15:31:40.375 287 12594.95 252.00 54716.55 88888.00 2013-10-14 15:31:40.500 287 12594.98 252.05 54716.53 88888.00 2013-10-14 15:31:40.625 287 12595.05 252.05 54716.47 88888.00 2013-10-14 15:31:40.750 287 12595.17 252.07 54716.47 88888.00 2013-10-14 15:31:40.875 287 12595.23 252.12 54716.45 88888.00 2013-10-14 15:31:41.000 287 12595.25 252.15 54716.40 88888.00 2013-10-14 15:31:41.125 287 12595.27 252.20 54716.38 88888.00 2013-10-14 15:31:41.250 287 12595.27 252.22 54716.35 88888.00 2013-10-14 15:31:41.375 287 12595.45 252.25 54716.35 88888.00 2013-10-14 15:31:41.500 287 12595.58 252.28 54716.32 88888.00 2013-10-14 15:31:41.625 287 12595.58 252.30 54716.32 88888.00 2013-10-14 15:31:41.750 287 12595.62 252.35 54716.35 88888.00 2013-10-14 15:31:41.875 287 12595.73 252.40 54716.30 88888.00 2013-10-14 15:31:42.000 287 12595.73 252.45 54716.25 88888.00 2013-10-14 15:31:42.125 287 12595.80 252.50 54716.22 88888.00 2013-10-14 15:31:42.250 287 12595.85 252.57 54716.22 88888.00 2013-10-14 15:31:42.375 287 12595.88 252.60 54716.22 88888.00 2013-10-14 15:31:42.500 287 12595.95 252.62 54716.20 88888.00 2013-10-14 15:31:42.625 287 12596.00 252.62 54716.20 88888.00 2013-10-14 15:31:42.750 287 12596.00 252.65 54716.20 88888.00 2013-10-14 15:31:42.875 287 12596.08 252.72 54716.15 88888.00 2013-10-14 15:31:43.000 287 12596.10 252.78 54716.12 88888.00 2013-10-14 15:31:43.125 287 12596.10 252.85 54716.12 88888.00 2013-10-14 15:31:43.250 287 12596.10 252.82 54716.12 88888.00 2013-10-14 15:31:43.375 287 12596.23 252.88 54716.10 88888.00 2013-10-14 15:31:43.500 287 12596.33 252.93 54716.10 88888.00 2013-10-14 15:31:43.625 287 12596.35 252.93 54716.07 88888.00 2013-10-14 15:31:43.750 287 12596.33 252.95 54716.05 88888.00 2013-10-14 15:31:43.875 287 12596.38 253.00 54716.03 88888.00 2013-10-14 15:31:44.000 287 12596.48 253.03 54716.03 88888.00 2013-10-14 15:31:44.125 287 12596.52 253.07 54716.00 88888.00 2013-10-14 15:31:44.250 287 12596.58 253.10 54715.97 88888.00 2013-10-14 15:31:44.375 287 12596.65 253.15 54716.00 88888.00 2013-10-14 15:31:44.500 287 12596.70 253.15 54715.95 88888.00 2013-10-14 15:31:44.625 287 12596.75 253.15 54715.93 88888.00 2013-10-14 15:31:44.750 287 12596.80 253.12 54715.93 88888.00 2013-10-14 15:31:44.875 287 12596.83 253.15 54715.93 88888.00 2013-10-14 15:31:45.000 287 12596.95 253.20 54715.93 88888.00 2013-10-14 15:31:45.125 287 12596.92 253.22 54715.93 88888.00 2013-10-14 15:31:45.250 287 12596.88 253.25 54715.90 88888.00 2013-10-14 15:31:45.375 287 12596.98 253.28 54715.90 88888.00 2013-10-14 15:31:45.500 287 12597.05 253.30 54715.88 88888.00 2013-10-14 15:31:45.625 287 12597.08 253.32 54715.88 88888.00 2013-10-14 15:31:45.750 287 12597.10 253.35 54715.85 88888.00 2013-10-14 15:31:45.875 287 12597.08 253.38 54715.82 88888.00 2013-10-14 15:31:46.000 287 12597.15 253.40 54715.82 88888.00 2013-10-14 15:31:46.125 287 12597.27 253.47 54715.82 88888.00 2013-10-14 15:31:46.250 287 12597.27 253.53 54715.80 88888.00 2013-10-14 15:31:46.375 287 12597.33 253.55 54715.75 88888.00 2013-10-14 15:31:46.500 287 12597.40 253.55 54715.78 88888.00 2013-10-14 15:31:46.625 287 12597.50 253.55 54715.75 88888.00 2013-10-14 15:31:46.750 287 12597.50 253.57 54715.75 88888.00 2013-10-14 15:31:46.875 287 12597.50 253.57 54715.72 88888.00 2013-10-14 15:31:47.000 287 12597.55 253.57 54715.70 88888.00 2013-10-14 15:31:47.125 287 12597.60 253.62 54715.70 88888.00 2013-10-14 15:31:47.250 287 12597.65 253.62 54715.68 88888.00 2013-10-14 15:31:47.375 287 12597.62 253.65 54715.65 88888.00 2013-10-14 15:31:47.500 287 12597.65 253.68 54715.65 88888.00 2013-10-14 15:31:47.625 287 12597.73 253.68 54715.62 88888.00 2013-10-14 15:31:47.750 287 12597.80 253.72 54715.62 88888.00 2013-10-14 15:31:47.875 287 12597.83 253.80 54715.62 88888.00 2013-10-14 15:31:48.000 287 12597.90 253.82 54715.57 88888.00 2013-10-14 15:31:48.125 287 12597.83 253.82 54715.57 88888.00 2013-10-14 15:31:48.250 287 12597.83 253.82 54715.55 88888.00 2013-10-14 15:31:48.375 287 12597.92 253.82 54715.53 88888.00 2013-10-14 15:31:48.500 287 12597.95 253.90 54715.53 88888.00 2013-10-14 15:31:48.625 287 12597.92 253.93 54715.50 88888.00 2013-10-14 15:31:48.750 287 12597.95 253.95 54715.50 88888.00 2013-10-14 15:31:48.875 287 12598.00 253.97 54715.53 88888.00 2013-10-14 15:31:49.000 287 12598.05 253.97 54715.50 88888.00 2013-10-14 15:31:49.125 287 12598.02 253.97 54715.50 88888.00 2013-10-14 15:31:49.250 287 12598.02 253.97 54715.53 88888.00 2013-10-14 15:31:49.375 287 12598.02 253.95 54715.50 88888.00 2013-10-14 15:31:49.500 287 12598.05 253.95 54715.50 88888.00 2013-10-14 15:31:49.625 287 12598.02 253.97 54715.53 88888.00 2013-10-14 15:31:49.750 287 12598.08 253.97 54715.53 88888.00 2013-10-14 15:31:49.875 287 12598.05 253.95 54715.53 88888.00 2013-10-14 15:31:50.000 287 12597.98 253.97 54715.53 88888.00 2013-10-14 15:31:50.125 287 12597.98 253.95 54715.53 88888.00 2013-10-14 15:31:50.250 287 12597.90 253.93 54715.53 88888.00 2013-10-14 15:31:50.375 287 12597.95 253.95 54715.55 88888.00 2013-10-14 15:31:50.500 287 12597.90 253.95 54715.57 88888.00 2013-10-14 15:31:50.625 287 12597.85 253.95 54715.57 88888.00 2013-10-14 15:31:50.750 287 12597.83 254.03 54715.57 88888.00 2013-10-14 15:31:50.875 287 12597.83 254.05 54715.62 88888.00 2013-10-14 15:31:51.000 287 12597.80 254.03 54715.62 88888.00 2013-10-14 15:31:51.125 287 12597.70 254.05 54715.62 88888.00 2013-10-14 15:31:51.250 287 12597.62 254.03 54715.60 88888.00 2013-10-14 15:31:51.375 287 12597.62 254.03 54715.60 88888.00 2013-10-14 15:31:51.500 287 12597.55 254.03 54715.65 88888.00 2013-10-14 15:31:51.625 287 12597.55 254.03 54715.65 88888.00 2013-10-14 15:31:51.750 287 12597.52 254.07 54715.70 88888.00 2013-10-14 15:31:51.875 287 12597.48 254.05 54715.70 88888.00 2013-10-14 15:31:52.000 287 12597.45 254.05 54715.70 88888.00 2013-10-14 15:31:52.125 287 12597.42 254.03 54715.72 88888.00 2013-10-14 15:31:52.250 287 12597.30 254.03 54715.78 88888.00 2013-10-14 15:31:52.375 287 12597.17 254.00 54715.75 88888.00 2013-10-14 15:31:52.500 287 12597.05 253.95 54715.78 88888.00 2013-10-14 15:31:52.625 287 12597.00 253.95 54715.82 88888.00 2013-10-14 15:31:52.750 287 12596.92 253.88 54715.85 88888.00 2013-10-14 15:31:52.875 287 12596.88 253.85 54715.88 88888.00 2013-10-14 15:31:53.000 287 12596.80 253.82 54715.88 88888.00 2013-10-14 15:31:53.125 287 12596.70 253.78 54715.88 88888.00 2013-10-14 15:31:53.250 287 12596.55 253.78 54715.90 88888.00 2013-10-14 15:31:53.375 287 12596.52 253.75 54715.93 88888.00 2013-10-14 15:31:53.500 287 12596.48 253.72 54715.90 88888.00 2013-10-14 15:31:53.625 287 12596.42 253.70 54715.93 88888.00 2013-10-14 15:31:53.750 287 12596.42 253.70 54715.95 88888.00 2013-10-14 15:31:53.875 287 12596.35 253.72 54715.97 88888.00 2013-10-14 15:31:54.000 287 12596.23 253.72 54715.97 88888.00 2013-10-14 15:31:54.125 287 12596.15 253.70 54715.97 88888.00 2013-10-14 15:31:54.250 287 12596.02 253.68 54716.00 88888.00 2013-10-14 15:31:54.375 287 12596.02 253.68 54716.00 88888.00 2013-10-14 15:31:54.500 287 12596.00 253.68 54716.03 88888.00 2013-10-14 15:31:54.625 287 12595.98 253.70 54716.05 88888.00 2013-10-14 15:31:54.750 287 12595.95 253.75 54716.07 88888.00 2013-10-14 15:31:54.875 287 12595.88 253.75 54716.05 88888.00 2013-10-14 15:31:55.000 287 12595.85 253.80 54716.05 88888.00 2013-10-14 15:31:55.125 287 12595.88 253.88 54716.07 88888.00 2013-10-14 15:31:55.250 287 12595.80 253.93 54716.07 88888.00 2013-10-14 15:31:55.375 287 12595.80 253.95 54716.03 88888.00 2013-10-14 15:31:55.500 287 12595.80 254.03 54716.05 88888.00 2013-10-14 15:31:55.625 287 12595.85 254.15 54716.10 88888.00 2013-10-14 15:31:55.750 287 12595.80 254.18 54716.07 88888.00 2013-10-14 15:31:55.875 287 12595.75 254.25 54716.05 88888.00 2013-10-14 15:31:56.000 287 12595.80 254.32 54716.07 88888.00 2013-10-14 15:31:56.125 287 12595.85 254.38 54716.07 88888.00 2013-10-14 15:31:56.250 287 12595.85 254.43 54716.05 88888.00 2013-10-14 15:31:56.375 287 12595.92 254.45 54716.03 88888.00 2013-10-14 15:31:56.500 287 12595.90 254.50 54716.00 88888.00 2013-10-14 15:31:56.625 287 12595.83 254.57 54716.03 88888.00 2013-10-14 15:31:56.750 287 12595.90 254.60 54716.03 88888.00 2013-10-14 15:31:56.875 287 12595.92 254.68 54716.03 88888.00 2013-10-14 15:31:57.000 287 12596.00 254.70 54715.97 88888.00 2013-10-14 15:31:57.125 287 12596.08 254.75 54715.97 88888.00 2013-10-14 15:31:57.250 287 12596.02 254.75 54715.97 88888.00 2013-10-14 15:31:57.375 287 12596.08 254.80 54715.95 88888.00 2013-10-14 15:31:57.500 287 12596.12 254.85 54715.97 88888.00 2013-10-14 15:31:57.625 287 12596.15 254.90 54715.97 88888.00 2013-10-14 15:31:57.750 287 12596.15 254.93 54715.95 88888.00 2013-10-14 15:31:57.875 287 12596.17 254.95 54715.95 88888.00 2013-10-14 15:31:58.000 287 12596.10 254.97 54715.95 88888.00 2013-10-14 15:31:58.125 287 12596.12 255.00 54715.95 88888.00 2013-10-14 15:31:58.250 287 12596.12 255.05 54715.95 88888.00 2013-10-14 15:31:58.375 287 12596.17 255.10 54715.95 88888.00 2013-10-14 15:31:58.500 287 12596.17 255.12 54715.95 88888.00 2013-10-14 15:31:58.625 287 12596.17 255.12 54715.95 88888.00 2013-10-14 15:31:58.750 287 12596.15 255.15 54715.95 88888.00 2013-10-14 15:31:58.875 287 12596.12 255.18 54715.93 88888.00 2013-10-14 15:31:59.000 287 12596.12 255.22 54715.90 88888.00 2013-10-14 15:31:59.125 287 12596.15 255.25 54715.93 88888.00 2013-10-14 15:31:59.250 287 12596.12 255.25 54715.93 88888.00 2013-10-14 15:31:59.375 287 12596.17 255.28 54715.90 88888.00 2013-10-14 15:31:59.500 287 12596.25 255.30 54715.90 88888.00 2013-10-14 15:31:59.625 287 12596.30 255.35 54715.93 88888.00 2013-10-14 15:31:59.750 287 12596.27 255.38 54715.93 88888.00 2013-10-14 15:31:59.875 287 12596.35 255.40 54715.93 88888.00 2013-10-14 15:32:00.000 287 12596.40 255.43 54715.90 88888.00 2013-10-14 15:32:00.125 287 12596.50 255.47 54715.90 88888.00 2013-10-14 15:32:00.250 287 12596.48 255.45 54715.88 88888.00 2013-10-14 15:32:00.375 287 12596.52 255.43 54715.85 88888.00 2013-10-14 15:32:00.500 287 12596.55 255.43 54715.85 88888.00 2013-10-14 15:32:00.625 287 12596.65 255.45 54715.85 88888.00 2013-10-14 15:32:00.750 287 12596.67 255.45 54715.82 88888.00 2013-10-14 15:32:00.875 287 12596.67 255.43 54715.80 88888.00 2013-10-14 15:32:01.000 287 12596.75 255.40 54715.82 88888.00 2013-10-14 15:32:01.125 287 12596.83 255.45 54715.80 88888.00 2013-10-14 15:32:01.250 287 12596.88 255.40 54715.80 88888.00 2013-10-14 15:32:01.375 287 12597.00 255.38 54715.78 88888.00 2013-10-14 15:32:01.500 287 12597.00 255.35 54715.75 88888.00 2013-10-14 15:32:01.625 287 12597.00 255.35 54715.75 88888.00 2013-10-14 15:32:01.750 287 12597.05 255.38 54715.75 88888.00 2013-10-14 15:32:01.875 287 12597.15 255.32 54715.75 88888.00 2013-10-14 15:32:02.000 287 12597.27 255.32 54715.72 88888.00 2013-10-14 15:32:02.125 287 12597.30 255.30 54715.70 88888.00 2013-10-14 15:32:02.250 287 12597.27 255.30 54715.70 88888.00 2013-10-14 15:32:02.375 287 12597.38 255.35 54715.72 88888.00 2013-10-14 15:32:02.500 287 12597.45 255.38 54715.70 88888.00 2013-10-14 15:32:02.625 287 12597.50 255.38 54715.70 88888.00 2013-10-14 15:32:02.750 287 12597.48 255.35 54715.70 88888.00 2013-10-14 15:32:02.875 287 12597.55 255.35 54715.68 88888.00 2013-10-14 15:32:03.000 287 12597.67 255.40 54715.68 88888.00 2013-10-14 15:32:03.125 287 12597.77 255.40 54715.68 88888.00 2013-10-14 15:32:03.250 287 12597.77 255.40 54715.65 88888.00 2013-10-14 15:32:03.375 287 12597.77 255.40 54715.62 88888.00 2013-10-14 15:32:03.500 287 12597.85 255.38 54715.62 88888.00 2013-10-14 15:32:03.625 287 12597.98 255.43 54715.62 88888.00 2013-10-14 15:32:03.750 287 12598.05 255.45 54715.60 88888.00 2013-10-14 15:32:03.875 287 12598.10 255.43 54715.57 88888.00 2013-10-14 15:32:04.000 287 12598.12 255.43 54715.60 88888.00 2013-10-14 15:32:04.125 287 12598.20 255.45 54715.62 88888.00 2013-10-14 15:32:04.250 287 12598.23 255.43 54715.60 88888.00 2013-10-14 15:32:04.375 287 12598.25 255.43 54715.60 88888.00 2013-10-14 15:32:04.500 287 12598.27 255.43 54715.55 88888.00 2013-10-14 15:32:04.625 287 12598.35 255.45 54715.55 88888.00 2013-10-14 15:32:04.750 287 12598.48 255.47 54715.57 88888.00 2013-10-14 15:32:04.875 287 12598.55 255.47 54715.57 88888.00 2013-10-14 15:32:05.000 287 12598.62 255.45 54715.53 88888.00 2013-10-14 15:32:05.125 287 12598.67 255.47 54715.50 88888.00 2013-10-14 15:32:05.250 287 12598.67 255.45 54715.50 88888.00 2013-10-14 15:32:05.375 287 12598.80 255.47 54715.47 88888.00 2013-10-14 15:32:05.500 287 12598.88 255.47 54715.45 88888.00 2013-10-14 15:32:05.625 287 12598.98 255.50 54715.43 88888.00 2013-10-14 15:32:05.750 287 12599.08 255.50 54715.40 88888.00 2013-10-14 15:32:05.875 287 12599.15 255.53 54715.43 88888.00 2013-10-14 15:32:06.000 287 12599.23 255.53 54715.38 88888.00 2013-10-14 15:32:06.125 287 12599.25 255.53 54715.38 88888.00 2013-10-14 15:32:06.250 287 12599.30 255.47 54715.32 88888.00 2013-10-14 15:32:06.375 287 12599.38 255.47 54715.30 88888.00 2013-10-14 15:32:06.500 287 12599.45 255.45 54715.30 88888.00 2013-10-14 15:32:06.625 287 12599.60 255.40 54715.28 88888.00 2013-10-14 15:32:06.750 287 12599.65 255.38 54715.25 88888.00 2013-10-14 15:32:06.875 287 12599.67 255.35 54715.25 88888.00 2013-10-14 15:32:07.000 287 12599.75 255.32 54715.25 88888.00 2013-10-14 15:32:07.125 287 12599.80 255.30 54715.25 88888.00 2013-10-14 15:32:07.250 287 12599.80 255.25 54715.25 88888.00 2013-10-14 15:32:07.375 287 12599.90 255.25 54715.25 88888.00 2013-10-14 15:32:07.500 287 12599.92 255.22 54715.25 88888.00 2013-10-14 15:32:07.625 287 12600.00 255.22 54715.25 88888.00 2013-10-14 15:32:07.750 287 12600.00 255.18 54715.22 88888.00 2013-10-14 15:32:07.875 287 12600.02 255.18 54715.22 88888.00 2013-10-14 15:32:08.000 287 12600.05 255.15 54715.22 88888.00 2013-10-14 15:32:08.125 287 12600.05 255.18 54715.25 88888.00 2013-10-14 15:32:08.250 287 12600.02 255.12 54715.28 88888.00 2013-10-14 15:32:08.375 287 12600.02 255.05 54715.22 88888.00 2013-10-14 15:32:08.500 287 12600.05 255.07 54715.22 88888.00 2013-10-14 15:32:08.625 287 12600.05 255.05 54715.22 88888.00 2013-10-14 15:32:08.750 287 12600.05 255.00 54715.22 88888.00 2013-10-14 15:32:08.875 287 12600.08 254.97 54715.22 88888.00 2013-10-14 15:32:09.000 287 12600.10 254.97 54715.22 88888.00 2013-10-14 15:32:09.125 287 12600.12 254.97 54715.25 88888.00 2013-10-14 15:32:09.250 287 12600.15 254.93 54715.25 88888.00 2013-10-14 15:32:09.375 287 12600.25 254.93 54715.28 88888.00 2013-10-14 15:32:09.500 287 12600.25 254.93 54715.30 88888.00 2013-10-14 15:32:09.625 287 12600.25 254.88 54715.28 88888.00 2013-10-14 15:32:09.750 287 12600.25 254.88 54715.25 88888.00 2013-10-14 15:32:09.875 287 12600.25 254.85 54715.25 88888.00 2013-10-14 15:32:10.000 287 12600.27 254.85 54715.25 88888.00 2013-10-14 15:32:10.125 287 12600.27 254.88 54715.28 88888.00 2013-10-14 15:32:10.250 287 12600.30 254.90 54715.32 88888.00 2013-10-14 15:32:10.375 287 12600.35 254.90 54715.30 88888.00 2013-10-14 15:32:10.500 287 12600.38 254.88 54715.30 88888.00 2013-10-14 15:32:10.625 287 12600.45 254.90 54715.32 88888.00 2013-10-14 15:32:10.750 287 12600.42 254.93 54715.35 88888.00 2013-10-14 15:32:10.875 287 12600.40 254.93 54715.30 88888.00 2013-10-14 15:32:11.000 287 12600.48 254.90 54715.30 88888.00 2013-10-14 15:32:11.125 287 12600.58 254.97 54715.32 88888.00 2013-10-14 15:32:11.250 287 12600.58 254.97 54715.30 88888.00 2013-10-14 15:32:11.375 287 12600.58 255.00 54715.30 88888.00 2013-10-14 15:32:11.500 287 12600.60 255.00 54715.32 88888.00 2013-10-14 15:32:11.625 287 12600.62 255.03 54715.32 88888.00 2013-10-14 15:32:11.750 287 12600.67 255.03 54715.32 88888.00 2013-10-14 15:32:11.875 287 12600.70 255.05 54715.32 88888.00 2013-10-14 15:32:12.000 287 12600.77 255.10 54715.35 88888.00 2013-10-14 15:32:12.125 287 12600.77 255.10 54715.35 88888.00 2013-10-14 15:32:12.250 287 12600.75 255.10 54715.35 88888.00 2013-10-14 15:32:12.375 287 12600.80 255.10 54715.32 88888.00 2013-10-14 15:32:12.500 287 12600.85 255.10 54715.32 88888.00 2013-10-14 15:32:12.625 287 12600.88 255.12 54715.32 88888.00 2013-10-14 15:32:12.750 287 12600.95 255.20 54715.32 88888.00 2013-10-14 15:32:12.875 287 12600.98 255.22 54715.32 88888.00 2013-10-14 15:32:13.000 287 12600.88 255.28 54715.35 88888.00 2013-10-14 15:32:13.125 287 12600.83 255.28 54715.38 88888.00 2013-10-14 15:32:13.250 287 12600.77 255.28 54715.40 88888.00 2013-10-14 15:32:13.375 287 12600.75 255.30 54715.38 88888.00 2013-10-14 15:32:13.500 287 12600.73 255.30 54715.40 88888.00 2013-10-14 15:32:13.625 287 12600.70 255.32 54715.43 88888.00 2013-10-14 15:32:13.750 287 12600.70 255.30 54715.47 88888.00 2013-10-14 15:32:13.875 287 12600.65 255.28 54715.53 88888.00 2013-10-14 15:32:14.000 287 12600.62 255.30 54715.53 88888.00 2013-10-14 15:32:14.125 287 12600.55 255.32 54715.53 88888.00 2013-10-14 15:32:14.250 287 12600.42 255.32 54715.55 88888.00 2013-10-14 15:32:14.375 287 12600.40 255.30 54715.57 88888.00 2013-10-14 15:32:14.500 287 12600.35 255.32 54715.60 88888.00 2013-10-14 15:32:14.625 287 12600.25 255.30 54715.60 88888.00 2013-10-14 15:32:14.750 287 12600.15 255.32 54715.62 88888.00 2013-10-14 15:32:14.875 287 12600.12 255.30 54715.62 88888.00 2013-10-14 15:32:15.000 287 12600.10 255.28 54715.62 88888.00 2013-10-14 15:32:15.125 287 12600.02 255.32 54715.65 88888.00 2013-10-14 15:32:15.250 287 12599.98 255.32 54715.68 88888.00 2013-10-14 15:32:15.375 287 12599.98 255.32 54715.70 88888.00 2013-10-14 15:32:15.500 287 12599.90 255.32 54715.72 88888.00 2013-10-14 15:32:15.625 287 12599.80 255.38 54715.78 88888.00 2013-10-14 15:32:15.750 287 12599.73 255.38 54715.78 88888.00 2013-10-14 15:32:15.875 287 12599.75 255.35 54715.75 88888.00 2013-10-14 15:32:16.000 287 12599.70 255.32 54715.75 88888.00 2013-10-14 15:32:16.125 287 12599.62 255.35 54715.80 88888.00 2013-10-14 15:32:16.250 287 12599.52 255.35 54715.82 88888.00 2013-10-14 15:32:16.375 287 12599.58 255.35 54715.85 88888.00 2013-10-14 15:32:16.500 287 12599.50 255.32 54715.85 88888.00 2013-10-14 15:32:16.625 287 12599.45 255.32 54715.85 88888.00 2013-10-14 15:32:16.750 287 12599.42 255.32 54715.88 88888.00 2013-10-14 15:32:16.875 287 12599.40 255.32 54715.90 88888.00 2013-10-14 15:32:17.000 287 12599.38 255.30 54715.93 88888.00 2013-10-14 15:32:17.125 287 12599.33 255.28 54715.95 88888.00 2013-10-14 15:32:17.250 287 12599.27 255.25 54715.97 88888.00 2013-10-14 15:32:17.375 287 12599.35 255.25 54716.00 88888.00 2013-10-14 15:32:17.500 287 12599.33 255.28 54716.03 88888.00 2013-10-14 15:32:17.625 287 12599.25 255.22 54716.05 88888.00 2013-10-14 15:32:17.750 287 12599.15 255.22 54716.07 88888.00 2013-10-14 15:32:17.875 287 12599.15 255.20 54716.07 88888.00 2013-10-14 15:32:18.000 287 12599.12 255.20 54716.05 88888.00 2013-10-14 15:32:18.125 287 12599.15 255.20 54716.05 88888.00 2013-10-14 15:32:18.250 287 12599.15 255.20 54716.07 88888.00 2013-10-14 15:32:18.375 287 12599.15 255.20 54716.07 88888.00 2013-10-14 15:32:18.500 287 12599.08 255.22 54716.10 88888.00 2013-10-14 15:32:18.625 287 12599.10 255.22 54716.10 88888.00 2013-10-14 15:32:18.750 287 12599.08 255.20 54716.15 88888.00 2013-10-14 15:32:18.875 287 12599.02 255.22 54716.18 88888.00 2013-10-14 15:32:19.000 287 12599.05 255.28 54716.18 88888.00 2013-10-14 15:32:19.125 287 12599.08 255.30 54716.18 88888.00 2013-10-14 15:32:19.250 287 12599.10 255.25 54716.15 88888.00 2013-10-14 15:32:19.375 287 12599.23 255.30 54716.12 88888.00 2013-10-14 15:32:19.500 287 12599.30 255.32 54716.12 88888.00 2013-10-14 15:32:19.625 287 12599.38 255.35 54716.10 88888.00 2013-10-14 15:32:19.750 287 12599.40 255.43 54716.10 88888.00 2013-10-14 15:32:19.875 287 12599.52 255.43 54716.12 88888.00 2013-10-14 15:32:20.000 287 12599.55 255.45 54716.12 88888.00 2013-10-14 15:32:20.125 287 12599.62 255.53 54716.15 88888.00 2013-10-14 15:32:20.250 287 12599.67 255.55 54716.18 88888.00 2013-10-14 15:32:20.375 287 12599.75 255.60 54716.15 88888.00 2013-10-14 15:32:20.500 287 12599.80 255.65 54716.15 88888.00 2013-10-14 15:32:20.625 287 12599.83 255.62 54716.15 88888.00 2013-10-14 15:32:20.750 287 12599.85 255.68 54716.12 88888.00 2013-10-14 15:32:20.875 287 12599.95 255.75 54716.10 88888.00 2013-10-14 15:32:21.000 287 12600.00 255.80 54716.10 88888.00 2013-10-14 15:32:21.125 287 12600.00 255.88 54716.10 88888.00 2013-10-14 15:32:21.250 287 12600.05 255.88 54716.12 88888.00 2013-10-14 15:32:21.375 287 12600.23 255.90 54716.10 88888.00 2013-10-14 15:32:21.500 287 12600.30 255.90 54716.10 88888.00 2013-10-14 15:32:21.625 287 12600.35 255.93 54716.07 88888.00 2013-10-14 15:32:21.750 287 12600.33 255.93 54716.07 88888.00 2013-10-14 15:32:21.875 287 12600.35 255.93 54716.07 88888.00 2013-10-14 15:32:22.000 287 12600.45 255.90 54716.05 88888.00 2013-10-14 15:32:22.125 287 12600.58 255.95 54716.05 88888.00 2013-10-14 15:32:22.250 287 12600.58 255.90 54716.05 88888.00 2013-10-14 15:32:22.375 287 12600.58 255.90 54716.05 88888.00 2013-10-14 15:32:22.500 287 12600.58 255.90 54716.05 88888.00 2013-10-14 15:32:22.625 287 12600.67 255.88 54716.07 88888.00 2013-10-14 15:32:22.750 287 12600.70 255.85 54716.05 88888.00 2013-10-14 15:32:22.875 287 12600.75 255.82 54716.03 88888.00 2013-10-14 15:32:23.000 287 12600.80 255.80 54716.03 88888.00 2013-10-14 15:32:23.125 287 12600.83 255.75 54716.05 88888.00 2013-10-14 15:32:23.250 287 12600.83 255.70 54716.05 88888.00 2013-10-14 15:32:23.375 287 12600.85 255.70 54716.07 88888.00 2013-10-14 15:32:23.500 287 12600.83 255.65 54716.07 88888.00 2013-10-14 15:32:23.625 287 12600.83 255.65 54716.10 88888.00 2013-10-14 15:32:23.750 287 12600.77 255.60 54716.10 88888.00 2013-10-14 15:32:23.875 287 12600.75 255.55 54716.10 88888.00 2013-10-14 15:32:24.000 287 12600.80 255.53 54716.10 88888.00 2013-10-14 15:32:24.125 287 12600.85 255.53 54716.12 88888.00 2013-10-14 15:32:24.250 287 12600.88 255.47 54716.12 88888.00 2013-10-14 15:32:24.375 287 12600.85 255.45 54716.12 88888.00 2013-10-14 15:32:24.500 287 12600.90 255.35 54716.12 88888.00 2013-10-14 15:32:24.625 287 12600.98 255.28 54716.12 88888.00 2013-10-14 15:32:24.750 287 12601.00 255.22 54716.12 88888.00 2013-10-14 15:32:24.875 287 12601.05 255.20 54716.15 88888.00 2013-10-14 15:32:25.000 287 12601.20 255.15 54716.12 88888.00 2013-10-14 15:32:25.125 287 12601.23 255.10 54716.12 88888.00 2013-10-14 15:32:25.250 287 12601.25 255.00 54716.10 88888.00 2013-10-14 15:32:25.375 287 12601.30 254.95 54716.10 88888.00 2013-10-14 15:32:25.500 287 12601.38 254.95 54716.15 88888.00 2013-10-14 15:32:25.625 287 12601.45 254.95 54716.15 88888.00 2013-10-14 15:32:25.750 287 12601.45 254.93 54716.10 88888.00 2013-10-14 15:32:25.875 287 12601.52 254.93 54716.12 88888.00 2013-10-14 15:32:26.000 287 12601.60 254.93 54716.12 88888.00 2013-10-14 15:32:26.125 287 12601.67 254.93 54716.15 88888.00 2013-10-14 15:32:26.250 287 12601.67 254.90 54716.12 88888.00 2013-10-14 15:32:26.375 287 12601.73 254.90 54716.12 88888.00 2013-10-14 15:32:26.500 287 12601.85 254.93 54716.18 88888.00 2013-10-14 15:32:26.625 287 12602.00 254.93 54716.18 88888.00 2013-10-14 15:32:26.750 287 12602.08 254.93 54716.18 88888.00 2013-10-14 15:32:26.875 287 12602.05 254.93 54716.18 88888.00 2013-10-14 15:32:27.000 287 12602.12 254.88 54716.18 88888.00 2013-10-14 15:32:27.125 287 12602.17 254.85 54716.18 88888.00 2013-10-14 15:32:27.250 287 12602.17 254.80 54716.18 88888.00 2013-10-14 15:32:27.375 287 12602.30 254.80 54716.20 88888.00 2013-10-14 15:32:27.500 287 12602.35 254.80 54716.18 88888.00 2013-10-14 15:32:27.625 287 12602.38 254.80 54716.20 88888.00 2013-10-14 15:32:27.750 287 12602.45 254.80 54716.20 88888.00 2013-10-14 15:32:27.875 287 12602.50 254.80 54716.20 88888.00 2013-10-14 15:32:28.000 287 12602.52 254.78 54716.20 88888.00 2013-10-14 15:32:28.125 287 12602.58 254.78 54716.22 88888.00 2013-10-14 15:32:28.250 287 12602.62 254.75 54716.22 88888.00 2013-10-14 15:32:28.375 287 12602.65 254.75 54716.22 88888.00 2013-10-14 15:32:28.500 287 12602.65 254.70 54716.25 88888.00 2013-10-14 15:32:28.625 287 12602.70 254.70 54716.28 88888.00 2013-10-14 15:32:28.750 287 12602.75 254.65 54716.30 88888.00 2013-10-14 15:32:28.875 287 12602.70 254.62 54716.28 88888.00 2013-10-14 15:32:29.000 287 12602.75 254.62 54716.30 88888.00 2013-10-14 15:32:29.125 287 12602.80 254.60 54716.32 88888.00 2013-10-14 15:32:29.250 287 12602.83 254.53 54716.30 88888.00 2013-10-14 15:32:29.375 287 12602.88 254.45 54716.32 88888.00 2013-10-14 15:32:29.500 287 12602.85 254.43 54716.32 88888.00 2013-10-14 15:32:29.625 287 12602.80 254.38 54716.35 88888.00 2013-10-14 15:32:29.750 287 12602.73 254.32 54716.35 88888.00 2013-10-14 15:32:29.875 287 12602.77 254.30 54716.40 88888.00 2013-10-14 15:32:30.000 287 12602.83 254.25 54716.38 88888.00 2013-10-14 15:32:30.125 287 12602.83 254.18 54716.38 88888.00 2013-10-14 15:32:30.250 287 12602.85 254.05 54716.43 88888.00 2013-10-14 15:32:30.375 287 12602.83 254.05 54716.43 88888.00 2013-10-14 15:32:30.500 287 12602.85 253.97 54716.43 88888.00 2013-10-14 15:32:30.625 287 12602.95 253.95 54716.45 88888.00 2013-10-14 15:32:30.750 287 12602.95 253.93 54716.45 88888.00 2013-10-14 15:32:30.875 287 12602.95 253.88 54716.45 88888.00 2013-10-14 15:32:31.000 287 12602.95 253.78 54716.47 88888.00 2013-10-14 15:32:31.125 287 12603.00 253.75 54716.50 88888.00 2013-10-14 15:32:31.250 287 12603.05 253.68 54716.50 88888.00 2013-10-14 15:32:31.375 287 12603.02 253.68 54716.50 88888.00 2013-10-14 15:32:31.500 287 12603.00 253.62 54716.50 88888.00 2013-10-14 15:32:31.625 287 12603.00 253.60 54716.50 88888.00 2013-10-14 15:32:31.750 287 12603.08 253.60 54716.53 88888.00 2013-10-14 15:32:31.875 287 12603.10 253.55 54716.53 88888.00 2013-10-14 15:32:32.000 287 12603.10 253.53 54716.50 88888.00 2013-10-14 15:32:32.125 287 12603.15 253.47 54716.50 88888.00 2013-10-14 15:32:32.250 287 12603.23 253.47 54716.50 88888.00 2013-10-14 15:32:32.375 287 12603.30 253.47 54716.50 88888.00 2013-10-14 15:32:32.500 287 12603.40 253.47 54716.50 88888.00 2013-10-14 15:32:32.625 287 12603.45 253.47 54716.53 88888.00 2013-10-14 15:32:32.750 287 12603.52 253.43 54716.53 88888.00 2013-10-14 15:32:32.875 287 12603.60 253.43 54716.50 88888.00 2013-10-14 15:32:33.000 287 12603.62 253.45 54716.50 88888.00 2013-10-14 15:32:33.125 287 12603.65 253.43 54716.53 88888.00 2013-10-14 15:32:33.250 287 12603.62 253.38 54716.53 88888.00 2013-10-14 15:32:33.375 287 12603.73 253.43 54716.55 88888.00 2013-10-14 15:32:33.500 287 12603.75 253.38 54716.55 88888.00 2013-10-14 15:32:33.625 287 12603.73 253.38 54716.53 88888.00 2013-10-14 15:32:33.750 287 12603.65 253.38 54716.55 88888.00 2013-10-14 15:32:33.875 287 12603.60 253.38 54716.55 88888.00 2013-10-14 15:32:34.000 287 12603.65 253.35 54716.53 88888.00 2013-10-14 15:32:34.125 287 12603.67 253.32 54716.55 88888.00 2013-10-14 15:32:34.250 287 12603.65 253.30 54716.55 88888.00 2013-10-14 15:32:34.375 287 12603.65 253.30 54716.55 88888.00 2013-10-14 15:32:34.500 287 12603.67 253.28 54716.55 88888.00 2013-10-14 15:32:34.625 287 12603.67 253.25 54716.55 88888.00 2013-10-14 15:32:34.750 287 12603.67 253.28 54716.57 88888.00 2013-10-14 15:32:34.875 287 12603.65 253.28 54716.57 88888.00 2013-10-14 15:32:35.000 287 12603.70 253.28 54716.55 88888.00 2013-10-14 15:32:35.125 287 12603.77 253.25 54716.55 88888.00 2013-10-14 15:32:35.250 287 12603.80 253.25 54716.55 88888.00 2013-10-14 15:32:35.375 287 12603.85 253.30 54716.53 88888.00 2013-10-14 15:32:35.500 287 12603.92 253.32 54716.53 88888.00 2013-10-14 15:32:35.625 287 12603.98 253.35 54716.53 88888.00 2013-10-14 15:32:35.750 287 12603.95 253.32 54716.53 88888.00 2013-10-14 15:32:35.875 287 12603.98 253.38 54716.53 88888.00 2013-10-14 15:32:36.000 287 12604.02 253.40 54716.53 88888.00 2013-10-14 15:32:36.125 287 12604.08 253.40 54716.50 88888.00 2013-10-14 15:32:36.250 287 12603.98 253.43 54716.47 88888.00 2013-10-14 15:32:36.375 287 12603.92 253.43 54716.47 88888.00 2013-10-14 15:32:36.500 287 12603.88 253.45 54716.47 88888.00 2013-10-14 15:32:36.625 287 12603.90 253.50 54716.50 88888.00 2013-10-14 15:32:36.750 287 12603.90 253.55 54716.50 88888.00 2013-10-14 15:32:36.875 287 12603.90 253.57 54716.50 88888.00 2013-10-14 15:32:37.000 287 12603.90 253.60 54716.47 88888.00 2013-10-14 15:32:37.125 287 12603.92 253.62 54716.53 88888.00 2013-10-14 15:32:37.250 287 12603.90 253.68 54716.47 88888.00 2013-10-14 15:32:37.375 287 12603.92 253.72 54716.53 88888.00 2013-10-14 15:32:37.500 287 12603.95 253.75 54716.50 88888.00 2013-10-14 15:32:37.625 287 12603.92 253.78 54716.53 88888.00 2013-10-14 15:32:37.750 287 12603.92 253.82 54716.53 88888.00 2013-10-14 15:32:37.875 287 12603.85 253.82 54716.53 88888.00 2013-10-14 15:32:38.000 287 12603.80 253.85 54716.53 88888.00 2013-10-14 15:32:38.125 287 12603.75 253.90 54716.53 88888.00 2013-10-14 15:32:38.250 287 12603.73 253.88 54716.53 88888.00 2013-10-14 15:32:38.375 287 12603.77 253.93 54716.55 88888.00 2013-10-14 15:32:38.500 287 12603.80 253.95 54716.55 88888.00 2013-10-14 15:32:38.625 287 12603.85 253.95 54716.55 88888.00 2013-10-14 15:32:38.750 287 12603.83 253.95 54716.50 88888.00 2013-10-14 15:32:38.875 287 12603.83 253.95 54716.47 88888.00 2013-10-14 15:32:39.000 287 12603.85 253.97 54716.47 88888.00 2013-10-14 15:32:39.125 287 12603.92 253.97 54716.50 88888.00 2013-10-14 15:32:39.250 287 12603.95 254.00 54716.47 88888.00 2013-10-14 15:32:39.375 287 12603.98 254.00 54716.50 88888.00 2013-10-14 15:32:39.500 287 12603.95 254.03 54716.50 88888.00 2013-10-14 15:32:39.625 287 12603.98 254.03 54716.50 88888.00 2013-10-14 15:32:39.750 287 12603.98 253.97 54716.53 88888.00 2013-10-14 15:32:39.875 287 12603.95 253.97 54716.53 88888.00 2013-10-14 15:32:40.000 287 12603.92 254.00 54716.53 88888.00 2013-10-14 15:32:40.125 287 12603.92 254.00 54716.57 88888.00 2013-10-14 15:32:40.250 287 12603.92 254.03 54716.57 88888.00 2013-10-14 15:32:40.375 287 12604.00 254.10 54716.57 88888.00 2013-10-14 15:32:40.500 287 12603.98 254.10 54716.55 88888.00 2013-10-14 15:32:40.625 287 12603.98 254.12 54716.55 88888.00 2013-10-14 15:32:40.750 287 12604.00 254.10 54716.57 88888.00 2013-10-14 15:32:40.875 287 12603.98 254.10 54716.55 88888.00 2013-10-14 15:32:41.000 287 12603.95 254.10 54716.55 88888.00 2013-10-14 15:32:41.125 287 12603.88 254.12 54716.60 88888.00 2013-10-14 15:32:41.250 287 12603.80 254.15 54716.60 88888.00 2013-10-14 15:32:41.375 287 12603.90 254.22 54716.60 88888.00 2013-10-14 15:32:41.500 287 12603.95 254.22 54716.60 88888.00 2013-10-14 15:32:41.625 287 12603.95 254.22 54716.60 88888.00 2013-10-14 15:32:41.750 287 12603.98 254.25 54716.65 88888.00 2013-10-14 15:32:41.875 287 12603.98 254.30 54716.65 88888.00 2013-10-14 15:32:42.000 287 12604.02 254.22 54716.60 88888.00 2013-10-14 15:32:42.125 287 12604.10 254.18 54716.57 88888.00 2013-10-14 15:32:42.250 287 12604.10 254.15 54716.60 88888.00 2013-10-14 15:32:42.375 287 12604.08 254.10 54716.60 88888.00 2013-10-14 15:32:42.500 287 12604.10 254.07 54716.60 88888.00 2013-10-14 15:32:42.625 287 12604.17 254.00 54716.62 88888.00 2013-10-14 15:32:42.750 287 12604.17 253.95 54716.68 88888.00 2013-10-14 15:32:42.875 287 12604.10 253.88 54716.68 88888.00 2013-10-14 15:32:43.000 287 12604.12 253.80 54716.65 88888.00 2013-10-14 15:32:43.125 287 12604.20 253.72 54716.68 88888.00 2013-10-14 15:32:43.250 287 12604.25 253.62 54716.68 88888.00 2013-10-14 15:32:43.375 287 12604.27 253.62 54716.65 88888.00 2013-10-14 15:32:43.500 287 12604.33 253.55 54716.68 88888.00 2013-10-14 15:32:43.625 287 12604.33 253.53 54716.70 88888.00 2013-10-14 15:32:43.750 287 12604.30 253.43 54716.68 88888.00 2013-10-14 15:32:43.875 287 12604.35 253.35 54716.68 88888.00 2013-10-14 15:32:44.000 287 12604.45 253.25 54716.65 88888.00 2013-10-14 15:32:44.125 287 12604.52 253.20 54716.68 88888.00 2013-10-14 15:32:44.250 287 12604.55 253.12 54716.70 88888.00 2013-10-14 15:32:44.375 287 12604.62 253.10 54716.68 88888.00 2013-10-14 15:32:44.500 287 12604.73 253.10 54716.65 88888.00 2013-10-14 15:32:44.625 287 12604.83 253.07 54716.62 88888.00 2013-10-14 15:32:44.750 287 12604.92 253.03 54716.62 88888.00 2013-10-14 15:32:44.875 287 12604.95 253.03 54716.62 88888.00 2013-10-14 15:32:45.000 287 12605.00 253.03 54716.62 88888.00 2013-10-14 15:32:45.125 287 12605.02 253.00 54716.65 88888.00 2013-10-14 15:32:45.250 287 12605.08 252.95 54716.65 88888.00 2013-10-14 15:32:45.375 287 12605.17 252.93 54716.62 88888.00 2013-10-14 15:32:45.500 287 12605.23 252.95 54716.62 88888.00 2013-10-14 15:32:45.625 287 12605.25 252.95 54716.62 88888.00 2013-10-14 15:32:45.750 287 12605.30 252.93 54716.62 88888.00 2013-10-14 15:32:45.875 287 12605.42 252.90 54716.62 88888.00 2013-10-14 15:32:46.000 287 12605.58 252.88 54716.62 88888.00 2013-10-14 15:32:46.125 287 12605.62 252.88 54716.62 88888.00 2013-10-14 15:32:46.250 287 12605.62 252.88 54716.62 88888.00 2013-10-14 15:32:46.375 287 12605.67 252.90 54716.60 88888.00 2013-10-14 15:32:46.500 287 12605.73 252.90 54716.60 88888.00 2013-10-14 15:32:46.625 287 12605.83 252.93 54716.60 88888.00 2013-10-14 15:32:46.750 287 12605.83 252.93 54716.60 88888.00 2013-10-14 15:32:46.875 287 12605.80 252.90 54716.60 88888.00 2013-10-14 15:32:47.000 287 12605.85 252.93 54716.60 88888.00 2013-10-14 15:32:47.125 287 12605.98 252.95 54716.60 88888.00 2013-10-14 15:32:47.250 287 12605.95 253.00 54716.60 88888.00 2013-10-14 15:32:47.375 287 12606.00 253.00 54716.60 88888.00 2013-10-14 15:32:47.500 287 12606.05 253.03 54716.60 88888.00 2013-10-14 15:32:47.625 287 12606.12 253.07 54716.60 88888.00 2013-10-14 15:32:47.750 287 12606.15 253.10 54716.60 88888.00 2013-10-14 15:32:47.875 287 12606.12 253.10 54716.60 88888.00 2013-10-14 15:32:48.000 287 12606.20 253.12 54716.60 88888.00 2013-10-14 15:32:48.125 287 12606.20 253.12 54716.62 88888.00 2013-10-14 15:32:48.250 287 12606.15 253.07 54716.62 88888.00 2013-10-14 15:32:48.375 287 12606.20 253.10 54716.62 88888.00 2013-10-14 15:32:48.500 287 12606.15 253.10 54716.62 88888.00 2013-10-14 15:32:48.625 287 12606.17 253.10 54716.65 88888.00 2013-10-14 15:32:48.750 287 12606.25 253.10 54716.68 88888.00 2013-10-14 15:32:48.875 287 12606.27 253.10 54716.65 88888.00 2013-10-14 15:32:49.000 287 12606.25 253.03 54716.62 88888.00 2013-10-14 15:32:49.125 287 12606.17 252.97 54716.65 88888.00 2013-10-14 15:32:49.250 287 12606.15 252.93 54716.68 88888.00 2013-10-14 15:32:49.375 287 12606.17 252.93 54716.70 88888.00 2013-10-14 15:32:49.500 287 12606.17 252.85 54716.72 88888.00 2013-10-14 15:32:49.625 287 12606.17 252.80 54716.72 88888.00 2013-10-14 15:32:49.750 287 12606.23 252.78 54716.72 88888.00 2013-10-14 15:32:49.875 287 12606.17 252.72 54716.75 88888.00 2013-10-14 15:32:50.000 287 12606.15 252.65 54716.75 88888.00 2013-10-14 15:32:50.125 287 12606.12 252.62 54716.78 88888.00 2013-10-14 15:32:50.250 287 12606.12 252.57 54716.80 88888.00 2013-10-14 15:32:50.375 287 12606.10 252.55 54716.80 88888.00 2013-10-14 15:32:50.500 287 12606.08 252.45 54716.82 88888.00 2013-10-14 15:32:50.625 287 12606.08 252.38 54716.80 88888.00 2013-10-14 15:32:50.750 287 12606.05 252.28 54716.80 88888.00 2013-10-14 15:32:50.875 287 12605.95 252.28 54716.80 88888.00 2013-10-14 15:32:51.000 287 12605.95 252.25 54716.82 88888.00 2013-10-14 15:32:51.125 287 12606.05 252.18 54716.85 88888.00 2013-10-14 15:32:51.250 287 12606.00 252.10 54716.85 88888.00 2013-10-14 15:32:51.375 287 12606.00 252.05 54716.88 88888.00 2013-10-14 15:32:51.500 287 12606.02 251.97 54716.90 88888.00 2013-10-14 15:32:51.625 287 12605.98 251.95 54716.88 88888.00 2013-10-14 15:32:51.750 287 12605.98 251.90 54716.88 88888.00 2013-10-14 15:32:51.875 287 12605.95 251.85 54716.93 88888.00 2013-10-14 15:32:52.000 287 12605.95 251.80 54716.93 88888.00 2013-10-14 15:32:52.125 287 12605.92 251.75 54716.95 88888.00 2013-10-14 15:32:52.250 287 12605.90 251.68 54716.97 88888.00 2013-10-14 15:32:52.375 287 12605.98 251.62 54716.97 88888.00 2013-10-14 15:32:52.500 287 12605.92 251.57 54717.03 88888.00 2013-10-14 15:32:52.625 287 12605.95 251.50 54717.00 88888.00 2013-10-14 15:32:52.750 287 12606.00 251.40 54717.03 88888.00 2013-10-14 15:32:52.875 287 12606.02 251.35 54717.05 88888.00 2013-10-14 15:32:53.000 287 12606.02 251.25 54717.00 88888.00 2013-10-14 15:32:53.125 287 12606.02 251.20 54717.03 88888.00 2013-10-14 15:32:53.250 287 12606.02 251.10 54717.07 88888.00 2013-10-14 15:32:53.375 287 12606.00 251.05 54717.10 88888.00 2013-10-14 15:32:53.500 287 12605.98 250.97 54717.10 88888.00 2013-10-14 15:32:53.625 287 12606.08 250.93 54717.07 88888.00 2013-10-14 15:32:53.750 287 12606.08 250.82 54717.07 88888.00 2013-10-14 15:32:53.875 287 12606.08 250.72 54717.07 88888.00 2013-10-14 15:32:54.000 287 12606.02 250.65 54717.07 88888.00 2013-10-14 15:32:54.125 287 12606.05 250.57 54717.10 88888.00 2013-10-14 15:32:54.250 287 12606.00 250.45 54717.10 88888.00 2013-10-14 15:32:54.375 287 12605.98 250.38 54717.07 88888.00 2013-10-14 15:32:54.500 287 12605.95 250.32 54717.10 88888.00 2013-10-14 15:32:54.625 287 12605.95 250.30 54717.12 88888.00 2013-10-14 15:32:54.750 287 12606.00 250.20 54717.15 88888.00 2013-10-14 15:32:54.875 287 12606.00 250.12 54717.18 88888.00 2013-10-14 15:32:55.000 287 12605.95 250.05 54717.18 88888.00 2013-10-14 15:32:55.125 287 12605.88 250.00 54717.20 88888.00 2013-10-14 15:32:55.250 287 12605.77 249.95 54717.20 88888.00 2013-10-14 15:32:55.375 287 12605.83 249.90 54717.22 88888.00 2013-10-14 15:32:55.500 287 12605.83 249.85 54717.22 88888.00 2013-10-14 15:32:55.625 287 12605.75 249.78 54717.20 88888.00 2013-10-14 15:32:55.750 287 12605.73 249.68 54717.22 88888.00 2013-10-14 15:32:55.875 287 12605.75 249.65 54717.22 88888.00 2013-10-14 15:32:56.000 287 12605.73 249.62 54717.22 88888.00 2013-10-14 15:32:56.125 287 12605.73 249.55 54717.25 88888.00 2013-10-14 15:32:56.250 287 12605.67 249.53 54717.22 88888.00 2013-10-14 15:32:56.375 287 12605.67 249.53 54717.22 88888.00 2013-10-14 15:32:56.500 287 12605.62 249.45 54717.22 88888.00 2013-10-14 15:32:56.625 287 12605.60 249.38 54717.22 88888.00 2013-10-14 15:32:56.750 287 12605.65 249.38 54717.22 88888.00 2013-10-14 15:32:56.875 287 12605.67 249.40 54717.25 88888.00 2013-10-14 15:32:57.000 287 12605.67 249.43 54717.25 88888.00 2013-10-14 15:32:57.125 287 12605.70 249.38 54717.28 88888.00 2013-10-14 15:32:57.250 287 12605.62 249.38 54717.25 88888.00 2013-10-14 15:32:57.375 287 12605.62 249.43 54717.25 88888.00 2013-10-14 15:32:57.500 287 12605.67 249.40 54717.28 88888.00 2013-10-14 15:32:57.625 287 12605.70 249.38 54717.25 88888.00 2013-10-14 15:32:57.750 287 12605.67 249.38 54717.22 88888.00 2013-10-14 15:32:57.875 287 12605.62 249.38 54717.25 88888.00 2013-10-14 15:32:58.000 287 12605.67 249.38 54717.25 88888.00 2013-10-14 15:32:58.125 287 12605.70 249.38 54717.22 88888.00 2013-10-14 15:32:58.250 287 12605.75 249.32 54717.22 88888.00 2013-10-14 15:32:58.375 287 12605.77 249.35 54717.22 88888.00 2013-10-14 15:32:58.500 287 12605.80 249.30 54717.22 88888.00 2013-10-14 15:32:58.625 287 12605.88 249.25 54717.20 88888.00 2013-10-14 15:32:58.750 287 12605.98 249.25 54717.22 88888.00 2013-10-14 15:32:58.875 287 12606.08 249.28 54717.20 88888.00 2013-10-14 15:32:59.000 287 12606.15 249.25 54717.18 88888.00 2013-10-14 15:32:59.125 287 12606.10 249.20 54717.18 88888.00 2013-10-14 15:32:59.250 287 12606.10 249.20 54717.20 88888.00 2013-10-14 15:32:59.375 287 12606.15 249.20 54717.20 88888.00 2013-10-14 15:32:59.500 287 12606.23 249.18 54717.22 88888.00 2013-10-14 15:32:59.625 287 12606.17 249.18 54717.20 88888.00 2013-10-14 15:32:59.750 287 12606.23 249.15 54717.22 88888.00 2013-10-14 15:32:59.875 287 12606.33 249.15 54717.22 88888.00 2013-10-14 15:33:00.000 287 12606.40 249.12 54717.20 88888.00 2013-10-14 15:33:00.125 287 12606.38 249.12 54717.18 88888.00 2013-10-14 15:33:00.250 287 12606.38 249.15 54717.18 88888.00 2013-10-14 15:33:00.375 287 12606.42 249.18 54717.18 88888.00 2013-10-14 15:33:00.500 287 12606.42 249.18 54717.18 88888.00 2013-10-14 15:33:00.625 287 12606.52 249.18 54717.18 88888.00 2013-10-14 15:33:00.750 287 12606.62 249.18 54717.20 88888.00 2013-10-14 15:33:00.875 287 12606.62 249.18 54717.20 88888.00 2013-10-14 15:33:01.000 287 12606.67 249.20 54717.18 88888.00 2013-10-14 15:33:01.125 287 12606.67 249.18 54717.20 88888.00 2013-10-14 15:33:01.250 287 12606.67 249.15 54717.20 88888.00 2013-10-14 15:33:01.375 287 12606.73 249.15 54717.22 88888.00 2013-10-14 15:33:01.500 287 12606.73 249.12 54717.20 88888.00 2013-10-14 15:33:01.625 287 12606.70 249.12 54717.20 88888.00 2013-10-14 15:33:01.750 287 12606.70 249.12 54717.20 88888.00 2013-10-14 15:33:01.875 287 12606.80 249.12 54717.22 88888.00 2013-10-14 15:33:02.000 287 12606.85 249.10 54717.20 88888.00 2013-10-14 15:33:02.125 287 12606.85 249.07 54717.25 88888.00 2013-10-14 15:33:02.250 287 12606.83 249.07 54717.25 88888.00 2013-10-14 15:33:02.375 287 12606.90 249.07 54717.28 88888.00 2013-10-14 15:33:02.500 287 12606.90 249.10 54717.25 88888.00 2013-10-14 15:33:02.625 287 12606.83 249.05 54717.25 88888.00 2013-10-14 15:33:02.750 287 12606.80 249.05 54717.28 88888.00 2013-10-14 15:33:02.875 287 12606.83 249.07 54717.28 88888.00 2013-10-14 15:33:03.000 287 12606.83 249.05 54717.28 88888.00 2013-10-14 15:33:03.125 287 12606.80 249.00 54717.30 88888.00 2013-10-14 15:33:03.250 287 12606.77 248.95 54717.28 88888.00 2013-10-14 15:33:03.375 287 12606.83 248.90 54717.28 88888.00 2013-10-14 15:33:03.500 287 12606.73 248.88 54717.28 88888.00 2013-10-14 15:33:03.625 287 12606.62 248.82 54717.30 88888.00 2013-10-14 15:33:03.750 287 12606.62 248.80 54717.30 88888.00 2013-10-14 15:33:03.875 287 12606.70 248.78 54717.30 88888.00 2013-10-14 15:33:04.000 287 12606.77 248.75 54717.30 88888.00 2013-10-14 15:33:04.125 287 12606.75 248.72 54717.32 88888.00 2013-10-14 15:33:04.250 287 12606.67 248.68 54717.32 88888.00 2013-10-14 15:33:04.375 287 12606.67 248.62 54717.35 88888.00 2013-10-14 15:33:04.500 287 12606.65 248.60 54717.35 88888.00 2013-10-14 15:33:04.625 287 12606.67 248.55 54717.32 88888.00 2013-10-14 15:33:04.750 287 12606.67 248.53 54717.35 88888.00 2013-10-14 15:33:04.875 287 12606.73 248.45 54717.38 88888.00 2013-10-14 15:33:05.000 287 12606.75 248.43 54717.38 88888.00 2013-10-14 15:33:05.125 287 12606.73 248.40 54717.40 88888.00 2013-10-14 15:33:05.250 287 12606.60 248.30 54717.40 88888.00 2013-10-14 15:33:05.375 287 12606.60 248.25 54717.40 88888.00 2013-10-14 15:33:05.500 287 12606.60 248.18 54717.43 88888.00 2013-10-14 15:33:05.625 287 12606.65 248.15 54717.47 88888.00 2013-10-14 15:33:05.750 287 12606.67 248.12 54717.50 88888.00 2013-10-14 15:33:05.875 287 12606.67 248.10 54717.50 88888.00 2013-10-14 15:33:06.000 287 12606.75 248.03 54717.50 88888.00 2013-10-14 15:33:06.125 287 12606.70 248.00 54717.53 88888.00 2013-10-14 15:33:06.250 287 12606.65 247.97 54717.53 88888.00 2013-10-14 15:33:06.375 287 12606.65 247.95 54717.53 88888.00 2013-10-14 15:33:06.500 287 12606.60 247.88 54717.53 88888.00 2013-10-14 15:33:06.625 287 12606.55 247.85 54717.53 88888.00 2013-10-14 15:33:06.750 287 12606.58 247.80 54717.55 88888.00 2013-10-14 15:33:06.875 287 12606.62 247.78 54717.57 88888.00 2013-10-14 15:33:07.000 287 12606.62 247.75 54717.57 88888.00 2013-10-14 15:33:07.125 287 12606.67 247.72 54717.57 88888.00 2013-10-14 15:33:07.250 287 12606.65 247.60 54717.57 88888.00 2013-10-14 15:33:07.375 287 12606.67 247.57 54717.57 88888.00 2013-10-14 15:33:07.500 287 12606.70 247.55 54717.60 88888.00 2013-10-14 15:33:07.625 287 12606.75 247.47 54717.62 88888.00 2013-10-14 15:33:07.750 287 12606.75 247.43 54717.62 88888.00 2013-10-14 15:33:07.875 287 12606.73 247.38 54717.62 88888.00 2013-10-14 15:33:08.000 287 12606.75 247.35 54717.60 88888.00 2013-10-14 15:33:08.125 287 12606.80 247.32 54717.60 88888.00 2013-10-14 15:33:08.250 287 12606.80 247.25 54717.65 88888.00 2013-10-14 15:33:08.375 287 12606.85 247.20 54717.65 88888.00 2013-10-14 15:33:08.500 287 12606.85 247.18 54717.65 88888.00 2013-10-14 15:33:08.625 287 12606.85 247.15 54717.62 88888.00 2013-10-14 15:33:08.750 287 12606.85 247.10 54717.60 88888.00 2013-10-14 15:33:08.875 287 12606.88 247.07 54717.60 88888.00 2013-10-14 15:33:09.000 287 12606.90 247.05 54717.60 88888.00 2013-10-14 15:33:09.125 287 12606.92 247.00 54717.62 88888.00 2013-10-14 15:33:09.250 287 12606.98 246.95 54717.65 88888.00 2013-10-14 15:33:09.375 287 12607.08 246.95 54717.65 88888.00 2013-10-14 15:33:09.500 287 12607.12 246.93 54717.60 88888.00 2013-10-14 15:33:09.625 287 12607.12 246.95 54717.62 88888.00 2013-10-14 15:33:09.750 287 12607.20 246.97 54717.62 88888.00 2013-10-14 15:33:09.875 287 12607.17 247.00 54717.62 88888.00 2013-10-14 15:33:10.000 287 12607.15 247.00 54717.62 88888.00 2013-10-14 15:33:10.125 287 12607.12 247.00 54717.62 88888.00 2013-10-14 15:33:10.250 287 12607.10 247.03 54717.62 88888.00 2013-10-14 15:33:10.375 287 12607.15 247.05 54717.60 88888.00 2013-10-14 15:33:10.500 287 12607.17 247.10 54717.60 88888.00 2013-10-14 15:33:10.625 287 12607.17 247.12 54717.60 88888.00 2013-10-14 15:33:10.750 287 12607.17 247.15 54717.57 88888.00 2013-10-14 15:33:10.875 287 12607.17 247.18 54717.55 88888.00 2013-10-14 15:33:11.000 287 12607.20 247.22 54717.57 88888.00 2013-10-14 15:33:11.125 287 12607.23 247.22 54717.57 88888.00 2013-10-14 15:33:11.250 287 12607.17 247.22 54717.57 88888.00 2013-10-14 15:33:11.375 287 12607.25 247.25 54717.55 88888.00 2013-10-14 15:33:11.500 287 12607.35 247.28 54717.53 88888.00 2013-10-14 15:33:11.625 287 12607.42 247.25 54717.55 88888.00 2013-10-14 15:33:11.750 287 12607.52 247.28 54717.55 88888.00 2013-10-14 15:33:11.875 287 12607.50 247.28 54717.53 88888.00 2013-10-14 15:33:12.000 287 12607.50 247.30 54717.53 88888.00 2013-10-14 15:33:12.125 287 12607.48 247.30 54717.53 88888.00 2013-10-14 15:33:12.250 287 12607.52 247.32 54717.53 88888.00 2013-10-14 15:33:12.375 287 12607.55 247.35 54717.50 88888.00 2013-10-14 15:33:12.500 287 12607.58 247.38 54717.50 88888.00 2013-10-14 15:33:12.625 287 12607.58 247.35 54717.50 88888.00 2013-10-14 15:33:12.750 287 12607.60 247.38 54717.50 88888.00 2013-10-14 15:33:12.875 287 12607.62 247.40 54717.47 88888.00 2013-10-14 15:33:13.000 287 12607.73 247.43 54717.45 88888.00 2013-10-14 15:33:13.125 287 12607.80 247.43 54717.43 88888.00 2013-10-14 15:33:13.250 287 12607.77 247.40 54717.45 88888.00 2013-10-14 15:33:13.375 287 12607.80 247.43 54717.40 88888.00 2013-10-14 15:33:13.500 287 12607.85 247.45 54717.40 88888.00 2013-10-14 15:33:13.625 287 12607.95 247.45 54717.35 88888.00 2013-10-14 15:33:13.750 287 12607.98 247.47 54717.32 88888.00 2013-10-14 15:33:13.875 287 12608.00 247.43 54717.32 88888.00 2013-10-14 15:33:14.000 287 12608.02 247.40 54717.30 88888.00 2013-10-14 15:33:14.125 287 12608.05 247.40 54717.30 88888.00 2013-10-14 15:33:14.250 287 12608.05 247.40 54717.30 88888.00 2013-10-14 15:33:14.375 287 12608.05 247.40 54717.30 88888.00 2013-10-14 15:33:14.500 287 12608.02 247.40 54717.25 88888.00 2013-10-14 15:33:14.625 287 12608.05 247.40 54717.25 88888.00 2013-10-14 15:33:14.750 287 12608.05 247.38 54717.25 88888.00 2013-10-14 15:33:14.875 287 12608.12 247.43 54717.25 88888.00 2013-10-14 15:33:15.000 287 12608.15 247.43 54717.25 88888.00 2013-10-14 15:33:15.125 287 12608.17 247.43 54717.22 88888.00 2013-10-14 15:33:15.250 287 12608.17 247.40 54717.20 88888.00 2013-10-14 15:33:15.375 287 12608.23 247.35 54717.18 88888.00 2013-10-14 15:33:15.500 287 12608.27 247.32 54717.15 88888.00 2013-10-14 15:33:15.625 287 12608.25 247.30 54717.18 88888.00 2013-10-14 15:33:15.750 287 12608.20 247.32 54717.18 88888.00 2013-10-14 15:33:15.875 287 12608.17 247.32 54717.18 88888.00 2013-10-14 15:33:16.000 287 12608.15 247.30 54717.18 88888.00 2013-10-14 15:33:16.125 287 12608.20 247.20 54717.15 88888.00 2013-10-14 15:33:16.250 287 12608.25 247.18 54717.12 88888.00 2013-10-14 15:33:16.375 287 12608.30 247.18 54717.15 88888.00 2013-10-14 15:33:16.500 287 12608.30 247.18 54717.12 88888.00 2013-10-14 15:33:16.625 287 12608.30 247.12 54717.12 88888.00 2013-10-14 15:33:16.750 287 12608.30 247.05 54717.07 88888.00 2013-10-14 15:33:16.875 287 12608.35 246.97 54717.07 88888.00 2013-10-14 15:33:17.000 287 12608.38 246.95 54717.05 88888.00 2013-10-14 15:33:17.125 287 12608.38 246.93 54717.05 88888.00 2013-10-14 15:33:17.250 287 12608.35 246.88 54717.10 88888.00 2013-10-14 15:33:17.375 287 12608.40 246.85 54717.07 88888.00 2013-10-14 15:33:17.500 287 12608.45 246.82 54717.03 88888.00 2013-10-14 15:33:17.625 287 12608.55 246.78 54717.00 88888.00 2013-10-14 15:33:17.750 287 12608.60 246.75 54716.97 88888.00 2013-10-14 15:33:17.875 287 12608.58 246.70 54716.97 88888.00 2013-10-14 15:33:18.000 287 12608.55 246.65 54716.97 88888.00 2013-10-14 15:33:18.125 287 12608.58 246.65 54716.97 88888.00 2013-10-14 15:33:18.250 287 12608.60 246.57 54716.95 88888.00 2013-10-14 15:33:18.375 287 12608.62 246.55 54716.95 88888.00 2013-10-14 15:33:18.500 287 12608.62 246.55 54716.95 88888.00 2013-10-14 15:33:18.625 287 12608.67 246.53 54716.97 88888.00 2013-10-14 15:33:18.750 287 12608.75 246.50 54716.95 88888.00 2013-10-14 15:33:18.875 287 12608.75 246.47 54716.93 88888.00 2013-10-14 15:33:19.000 287 12608.67 246.45 54716.93 88888.00 2013-10-14 15:33:19.125 287 12608.70 246.47 54716.93 88888.00 2013-10-14 15:33:19.250 287 12608.62 246.47 54716.93 88888.00 2013-10-14 15:33:19.375 287 12608.60 246.47 54716.90 88888.00 2013-10-14 15:33:19.500 287 12608.58 246.53 54716.90 88888.00 2013-10-14 15:33:19.625 287 12608.58 246.53 54716.93 88888.00 2013-10-14 15:33:19.750 287 12608.62 246.53 54716.93 88888.00 2013-10-14 15:33:19.875 287 12608.62 246.53 54716.93 88888.00 2013-10-14 15:33:20.000 287 12608.60 246.53 54716.90 88888.00 2013-10-14 15:33:20.125 287 12608.58 246.53 54716.93 88888.00 2013-10-14 15:33:20.250 287 12608.58 246.53 54716.90 88888.00 2013-10-14 15:33:20.375 287 12608.60 246.55 54716.90 88888.00 2013-10-14 15:33:20.500 287 12608.52 246.57 54716.90 88888.00 2013-10-14 15:33:20.625 287 12608.50 246.55 54716.88 88888.00 2013-10-14 15:33:20.750 287 12608.48 246.53 54716.88 88888.00 2013-10-14 15:33:20.875 287 12608.42 246.55 54716.88 88888.00 2013-10-14 15:33:21.000 287 12608.35 246.60 54716.88 88888.00 2013-10-14 15:33:21.125 287 12608.35 246.65 54716.90 88888.00 2013-10-14 15:33:21.250 287 12608.33 246.62 54716.95 88888.00 2013-10-14 15:33:21.375 287 12608.30 246.65 54716.93 88888.00 2013-10-14 15:33:21.500 287 12608.25 246.68 54716.95 88888.00 2013-10-14 15:33:21.625 287 12608.15 246.68 54716.93 88888.00 2013-10-14 15:33:21.750 287 12608.05 246.72 54716.93 88888.00 2013-10-14 15:33:21.875 287 12608.08 246.75 54716.95 88888.00 2013-10-14 15:33:22.000 287 12608.10 246.78 54716.95 88888.00 2013-10-14 15:33:22.125 287 12608.08 246.80 54716.95 88888.00 2013-10-14 15:33:22.250 287 12607.95 246.78 54716.97 88888.00 2013-10-14 15:33:22.375 287 12607.92 246.78 54716.97 88888.00 2013-10-14 15:33:22.500 287 12607.90 246.78 54717.00 88888.00 2013-10-14 15:33:22.625 287 12607.92 246.80 54717.00 88888.00 2013-10-14 15:33:22.750 287 12607.88 246.82 54717.03 88888.00 2013-10-14 15:33:22.875 287 12607.80 246.82 54717.05 88888.00 2013-10-14 15:33:23.000 287 12607.70 246.82 54717.05 88888.00 2013-10-14 15:33:23.125 287 12607.60 246.85 54717.07 88888.00 2013-10-14 15:33:23.250 287 12607.48 246.85 54717.05 88888.00 2013-10-14 15:33:23.375 287 12607.40 246.90 54717.05 88888.00 2013-10-14 15:33:23.500 287 12607.33 246.93 54717.07 88888.00 2013-10-14 15:33:23.625 287 12607.27 246.90 54717.10 88888.00 2013-10-14 15:33:23.750 287 12607.23 246.90 54717.10 88888.00 2013-10-14 15:33:23.875 287 12607.17 246.90 54717.12 88888.00 2013-10-14 15:33:24.000 287 12607.12 246.88 54717.12 88888.00 2013-10-14 15:33:24.125 287 12607.08 246.88 54717.15 88888.00 2013-10-14 15:33:24.250 287 12606.98 246.82 54717.18 88888.00 2013-10-14 15:33:24.375 287 12606.98 246.82 54717.20 88888.00 2013-10-14 15:33:24.500 287 12606.88 246.78 54717.20 88888.00 2013-10-14 15:33:24.625 287 12606.80 246.75 54717.22 88888.00 2013-10-14 15:33:24.750 287 12606.75 246.72 54717.20 88888.00 2013-10-14 15:33:24.875 287 12606.75 246.70 54717.22 88888.00 2013-10-14 15:33:25.000 287 12606.75 246.65 54717.25 88888.00 2013-10-14 15:33:25.125 287 12606.73 246.60 54717.30 88888.00 2013-10-14 15:33:25.250 287 12606.60 246.57 54717.35 88888.00 2013-10-14 15:33:25.375 287 12606.58 246.55 54717.32 88888.00 2013-10-14 15:33:25.500 287 12606.48 246.50 54717.32 88888.00 2013-10-14 15:33:25.625 287 12606.42 246.45 54717.35 88888.00 2013-10-14 15:33:25.750 287 12606.40 246.40 54717.38 88888.00 2013-10-14 15:33:25.875 287 12606.38 246.35 54717.35 88888.00 2013-10-14 15:33:26.000 287 12606.33 246.32 54717.38 88888.00 2013-10-14 15:33:26.125 287 12606.27 246.25 54717.43 88888.00 2013-10-14 15:33:26.250 287 12606.08 246.15 54717.45 88888.00 2013-10-14 15:33:26.375 287 12606.10 246.10 54717.47 88888.00 2013-10-14 15:33:26.500 287 12606.12 246.07 54717.50 88888.00 2013-10-14 15:33:26.625 287 12606.12 246.00 54717.53 88888.00 2013-10-14 15:33:26.750 287 12606.05 245.95 54717.55 88888.00 2013-10-14 15:33:26.875 287 12605.92 245.90 54717.55 88888.00 2013-10-14 15:33:27.000 287 12605.90 245.85 54717.57 88888.00 2013-10-14 15:33:27.125 287 12605.90 245.75 54717.55 88888.00 2013-10-14 15:33:27.250 287 12605.85 245.70 54717.57 88888.00 2013-10-14 15:33:27.375 287 12605.80 245.62 54717.57 88888.00 2013-10-14 15:33:27.500 287 12605.65 245.57 54717.60 88888.00 2013-10-14 15:33:27.625 287 12605.60 245.53 54717.65 88888.00 2013-10-14 15:33:27.750 287 12605.60 245.47 54717.68 88888.00 2013-10-14 15:33:27.875 287 12605.58 245.38 54717.65 88888.00 2013-10-14 15:33:28.000 287 12605.60 245.30 54717.65 88888.00 2013-10-14 15:33:28.125 287 12605.60 245.28 54717.68 88888.00 2013-10-14 15:33:28.250 287 12605.48 245.20 54717.65 88888.00 2013-10-14 15:33:28.375 287 12605.40 245.12 54717.68 88888.00 2013-10-14 15:33:28.500 287 12605.42 245.05 54717.70 88888.00 2013-10-14 15:33:28.625 287 12605.45 245.03 54717.75 88888.00 2013-10-14 15:33:28.750 287 12605.38 244.95 54717.75 88888.00 2013-10-14 15:33:28.875 287 12605.25 244.88 54717.75 88888.00 2013-10-14 15:33:29.000 287 12605.20 244.80 54717.78 88888.00 2013-10-14 15:33:29.125 287 12605.17 244.75 54717.80 88888.00 2013-10-14 15:33:29.250 287 12605.10 244.72 54717.82 88888.00 2013-10-14 15:33:29.375 287 12605.08 244.70 54717.85 88888.00 2013-10-14 15:33:29.500 287 12605.00 244.62 54717.82 88888.00 2013-10-14 15:33:29.625 287 12604.98 244.57 54717.88 88888.00 2013-10-14 15:33:29.750 287 12605.00 244.53 54717.88 88888.00 2013-10-14 15:33:29.875 287 12604.98 244.43 54717.85 88888.00 2013-10-14 15:33:30.000 287 12604.98 244.43 54717.85 88888.00 2013-10-14 15:33:30.125 287 12605.02 244.38 54717.88 88888.00 2013-10-14 15:33:30.250 287 12605.08 244.35 54717.93 88888.00 2013-10-14 15:33:30.375 287 12605.17 244.35 54717.90 88888.00 2013-10-14 15:33:30.500 287 12605.15 244.30 54717.88 88888.00 2013-10-14 15:33:30.625 287 12605.10 244.22 54717.82 88888.00 2013-10-14 15:33:30.750 287 12605.10 244.22 54717.82 88888.00 2013-10-14 15:33:30.875 287 12605.17 244.22 54717.85 88888.00 2013-10-14 15:33:31.000 287 12605.23 244.25 54717.85 88888.00 2013-10-14 15:33:31.125 287 12605.23 244.25 54717.88 88888.00 2013-10-14 15:33:31.250 287 12605.20 244.25 54717.90 88888.00 2013-10-14 15:33:31.375 287 12605.20 244.28 54717.88 88888.00 2013-10-14 15:33:31.500 287 12605.27 244.30 54717.88 88888.00 2013-10-14 15:33:31.625 287 12605.25 244.30 54717.85 88888.00 2013-10-14 15:33:31.750 287 12605.15 244.30 54717.85 88888.00 2013-10-14 15:33:31.875 287 12605.12 244.32 54717.85 88888.00 2013-10-14 15:33:32.000 287 12605.12 244.35 54717.85 88888.00 2013-10-14 15:33:32.125 287 12605.12 244.35 54717.85 88888.00 2013-10-14 15:33:32.250 287 12605.05 244.35 54717.85 88888.00 2013-10-14 15:33:32.375 287 12605.02 244.35 54717.82 88888.00 2013-10-14 15:33:32.500 287 12605.02 244.35 54717.85 88888.00 2013-10-14 15:33:32.625 287 12605.10 244.30 54717.85 88888.00 2013-10-14 15:33:32.750 287 12605.15 244.28 54717.82 88888.00 2013-10-14 15:33:32.875 287 12605.05 244.28 54717.80 88888.00 2013-10-14 15:33:33.000 287 12605.00 244.28 54717.78 88888.00 2013-10-14 15:33:33.125 287 12605.02 244.25 54717.75 88888.00 2013-10-14 15:33:33.250 287 12605.05 244.30 54717.80 88888.00 2013-10-14 15:33:33.375 287 12605.10 244.32 54717.80 88888.00 2013-10-14 15:33:33.500 287 12605.08 244.30 54717.78 88888.00 2013-10-14 15:33:33.625 287 12605.08 244.30 54717.78 88888.00 2013-10-14 15:33:33.750 287 12605.08 244.35 54717.78 88888.00 2013-10-14 15:33:33.875 287 12605.15 244.38 54717.78 88888.00 2013-10-14 15:33:34.000 287 12605.12 244.40 54717.75 88888.00 2013-10-14 15:33:34.125 287 12605.02 244.45 54717.78 88888.00 2013-10-14 15:33:34.250 287 12604.98 244.47 54717.78 88888.00 2013-10-14 15:33:34.375 287 12605.02 244.50 54717.75 88888.00 2013-10-14 15:33:34.500 287 12604.98 244.50 54717.75 88888.00 2013-10-14 15:33:34.625 287 12604.95 244.53 54717.75 88888.00 2013-10-14 15:33:34.750 287 12604.95 244.55 54717.78 88888.00 2013-10-14 15:33:34.875 287 12604.90 244.55 54717.75 88888.00 2013-10-14 15:33:35.000 287 12604.83 244.57 54717.75 88888.00 2013-10-14 15:33:35.125 287 12604.83 244.60 54717.75 88888.00 2013-10-14 15:33:35.250 287 12604.80 244.57 54717.75 88888.00 2013-10-14 15:33:35.375 287 12604.90 244.60 54717.72 88888.00 2013-10-14 15:33:35.500 287 12604.92 244.62 54717.72 88888.00 2013-10-14 15:33:35.625 287 12604.88 244.62 54717.70 88888.00 2013-10-14 15:33:35.750 287 12604.85 244.60 54717.70 88888.00 2013-10-14 15:33:35.875 287 12604.85 244.60 54717.68 88888.00 2013-10-14 15:33:36.000 287 12604.88 244.60 54717.65 88888.00 2013-10-14 15:33:36.125 287 12604.95 244.62 54717.65 88888.00 2013-10-14 15:33:36.250 287 12604.88 244.57 54717.62 88888.00 2013-10-14 15:33:36.375 287 12604.88 244.55 54717.65 88888.00 2013-10-14 15:33:36.500 287 12604.90 244.53 54717.65 88888.00 2013-10-14 15:33:36.625 287 12604.92 244.53 54717.68 88888.00 2013-10-14 15:33:36.750 287 12604.95 244.53 54717.65 88888.00 2013-10-14 15:33:36.875 287 12604.95 244.47 54717.62 88888.00 2013-10-14 15:33:37.000 287 12604.90 244.45 54717.60 88888.00 2013-10-14 15:33:37.125 287 12604.90 244.45 54717.60 88888.00 2013-10-14 15:33:37.250 287 12604.88 244.45 54717.60 88888.00 2013-10-14 15:33:37.375 287 12604.88 244.45 54717.62 88888.00 2013-10-14 15:33:37.500 287 12604.88 244.43 54717.60 88888.00 2013-10-14 15:33:37.625 287 12604.85 244.47 54717.60 88888.00 2013-10-14 15:33:37.750 287 12604.85 244.45 54717.60 88888.00 2013-10-14 15:33:37.875 287 12604.90 244.53 54717.60 88888.00 2013-10-14 15:33:38.000 287 12604.90 244.55 54717.57 88888.00 2013-10-14 15:33:38.125 287 12604.85 244.60 54717.55 88888.00 2013-10-14 15:33:38.250 287 12604.85 244.62 54717.53 88888.00 2013-10-14 15:33:38.375 287 12604.90 244.65 54717.55 88888.00 2013-10-14 15:33:38.500 287 12604.92 244.68 54717.55 88888.00 2013-10-14 15:33:38.625 287 12604.90 244.72 54717.53 88888.00 2013-10-14 15:33:38.750 287 12604.90 244.78 54717.53 88888.00 2013-10-14 15:33:38.875 287 12604.95 244.78 54717.50 88888.00 2013-10-14 15:33:39.000 287 12605.00 244.82 54717.47 88888.00 2013-10-14 15:33:39.125 287 12604.98 244.88 54717.47 88888.00 2013-10-14 15:33:39.250 287 12604.90 244.90 54717.47 88888.00 2013-10-14 15:33:39.375 287 12604.90 244.90 54717.43 88888.00 2013-10-14 15:33:39.500 287 12604.95 244.93 54717.47 88888.00 2013-10-14 15:33:39.625 287 12604.95 244.97 54717.47 88888.00 2013-10-14 15:33:39.750 287 12604.95 244.95 54717.43 88888.00 2013-10-14 15:33:39.875 287 12604.95 244.93 54717.40 88888.00 2013-10-14 15:33:40.000 287 12604.90 244.95 54717.38 88888.00 2013-10-14 15:33:40.125 287 12604.92 244.95 54717.38 88888.00 2013-10-14 15:33:40.250 287 12604.90 244.93 54717.38 88888.00 2013-10-14 15:33:40.375 287 12604.98 244.90 54717.38 88888.00 2013-10-14 15:33:40.500 287 12604.98 244.95 54717.35 88888.00 2013-10-14 15:33:40.625 287 12604.98 244.97 54717.35 88888.00 2013-10-14 15:33:40.750 287 12604.98 244.95 54717.35 88888.00 2013-10-14 15:33:40.875 287 12604.92 244.93 54717.32 88888.00 2013-10-14 15:33:41.000 287 12604.95 244.88 54717.32 88888.00 2013-10-14 15:33:41.125 287 12604.95 244.88 54717.32 88888.00 2013-10-14 15:33:41.250 287 12604.90 244.90 54717.30 88888.00 2013-10-14 15:33:41.375 287 12604.90 244.90 54717.30 88888.00 2013-10-14 15:33:41.500 287 12604.85 244.93 54717.28 88888.00 2013-10-14 15:33:41.625 287 12604.85 244.88 54717.28 88888.00 2013-10-14 15:33:41.750 287 12604.85 244.85 54717.30 88888.00 2013-10-14 15:33:41.875 287 12604.85 244.85 54717.25 88888.00 2013-10-14 15:33:42.000 287 12604.92 244.82 54717.20 88888.00 2013-10-14 15:33:42.125 287 12604.88 244.82 54717.22 88888.00 2013-10-14 15:33:42.250 287 12604.80 244.82 54717.25 88888.00 2013-10-14 15:33:42.375 287 12604.77 244.80 54717.25 88888.00 2013-10-14 15:33:42.500 287 12604.73 244.78 54717.22 88888.00 2013-10-14 15:33:42.625 287 12604.73 244.78 54717.18 88888.00 2013-10-14 15:33:42.750 287 12604.70 244.80 54717.15 88888.00 2013-10-14 15:33:42.875 287 12604.70 244.80 54717.15 88888.00 2013-10-14 15:33:43.000 287 12604.65 244.78 54717.15 88888.00 2013-10-14 15:33:43.125 287 12604.62 244.80 54717.15 88888.00 2013-10-14 15:33:43.250 287 12604.52 244.80 54717.12 88888.00 2013-10-14 15:33:43.375 287 12604.60 244.78 54717.10 88888.00 2013-10-14 15:33:43.500 287 12604.60 244.78 54717.07 88888.00 2013-10-14 15:33:43.625 287 12604.62 244.78 54717.07 88888.00 2013-10-14 15:33:43.750 287 12604.62 244.75 54717.07 88888.00 2013-10-14 15:33:43.875 287 12604.65 244.72 54717.10 88888.00 2013-10-14 15:33:44.000 287 12604.62 244.72 54717.07 88888.00 2013-10-14 15:33:44.125 287 12604.62 244.70 54717.05 88888.00 2013-10-14 15:33:44.250 287 12604.60 244.65 54717.05 88888.00 2013-10-14 15:33:44.375 287 12604.55 244.65 54717.05 88888.00 2013-10-14 15:33:44.500 287 12604.50 244.65 54717.05 88888.00 2013-10-14 15:33:44.625 287 12604.50 244.62 54717.05 88888.00 2013-10-14 15:33:44.750 287 12604.48 244.57 54717.00 88888.00 2013-10-14 15:33:44.875 287 12604.52 244.50 54717.00 88888.00 2013-10-14 15:33:45.000 287 12604.58 244.47 54717.00 88888.00 2013-10-14 15:33:45.125 287 12604.55 244.40 54717.03 88888.00 2013-10-14 15:33:45.250 287 12604.42 244.35 54717.00 88888.00 2013-10-14 15:33:45.375 287 12604.42 244.32 54717.00 88888.00 2013-10-14 15:33:45.500 287 12604.40 244.28 54717.00 88888.00 2013-10-14 15:33:45.625 287 12604.35 244.20 54717.03 88888.00 2013-10-14 15:33:45.750 287 12604.35 244.12 54717.00 88888.00 2013-10-14 15:33:45.875 287 12604.35 244.10 54717.00 88888.00 2013-10-14 15:33:46.000 287 12604.25 244.07 54716.97 88888.00 2013-10-14 15:33:46.125 287 12604.20 244.03 54716.97 88888.00 2013-10-14 15:33:46.250 287 12604.17 243.93 54716.95 88888.00 2013-10-14 15:33:46.375 287 12604.23 243.85 54716.95 88888.00 2013-10-14 15:33:46.500 287 12604.23 243.82 54717.00 88888.00 2013-10-14 15:33:46.625 287 12604.17 243.78 54717.00 88888.00 2013-10-14 15:33:46.750 287 12604.20 243.75 54716.97 88888.00 2013-10-14 15:33:46.875 287 12604.25 243.65 54716.97 88888.00 2013-10-14 15:33:47.000 287 12604.27 243.60 54716.97 88888.00 2013-10-14 15:33:47.125 287 12604.20 243.53 54716.95 88888.00 2013-10-14 15:33:47.250 287 12604.25 243.45 54716.95 88888.00 2013-10-14 15:33:47.375 287 12604.30 243.43 54716.93 88888.00 2013-10-14 15:33:47.500 287 12604.40 243.43 54716.93 88888.00 2013-10-14 15:33:47.625 287 12604.40 243.38 54716.93 88888.00 2013-10-14 15:33:47.750 287 12604.38 243.32 54716.93 88888.00 2013-10-14 15:33:47.875 287 12604.40 243.28 54716.90 88888.00 2013-10-14 15:33:48.000 287 12604.42 243.22 54716.88 88888.00 2013-10-14 15:33:48.125 287 12604.45 243.20 54716.90 88888.00 2013-10-14 15:33:48.250 287 12604.50 243.18 54716.90 88888.00 2013-10-14 15:33:48.375 287 12604.48 243.15 54716.88 88888.00 2013-10-14 15:33:48.500 287 12604.45 243.12 54716.88 88888.00 2013-10-14 15:33:48.625 287 12604.50 243.07 54716.88 88888.00 2013-10-14 15:33:48.750 287 12604.55 243.07 54716.88 88888.00 2013-10-14 15:33:48.875 287 12604.52 243.05 54716.85 88888.00 2013-10-14 15:33:49.000 287 12604.48 243.03 54716.82 88888.00 2013-10-14 15:33:49.125 287 12604.45 243.00 54716.82 88888.00 2013-10-14 15:33:49.250 287 12604.48 242.93 54716.82 88888.00 2013-10-14 15:33:49.375 287 12604.58 242.95 54716.82 88888.00 2013-10-14 15:33:49.500 287 12604.62 242.90 54716.80 88888.00 2013-10-14 15:33:49.625 287 12604.60 242.82 54716.80 88888.00 2013-10-14 15:33:49.750 287 12604.55 242.80 54716.78 88888.00 2013-10-14 15:33:49.875 287 12604.52 242.78 54716.80 88888.00 2013-10-14 15:33:50.000 287 12604.50 242.78 54716.80 88888.00 2013-10-14 15:33:50.125 287 12604.50 242.72 54716.82 88888.00 2013-10-14 15:33:50.250 287 12604.45 242.68 54716.80 88888.00 2013-10-14 15:33:50.375 287 12604.50 242.65 54716.78 88888.00 2013-10-14 15:33:50.500 287 12604.48 242.62 54716.78 88888.00 2013-10-14 15:33:50.625 287 12604.48 242.60 54716.80 88888.00 2013-10-14 15:33:50.750 287 12604.48 242.55 54716.80 88888.00 2013-10-14 15:33:50.875 287 12604.48 242.53 54716.80 88888.00 2013-10-14 15:33:51.000 287 12604.35 242.50 54716.80 88888.00 2013-10-14 15:33:51.125 287 12604.33 242.45 54716.82 88888.00 2013-10-14 15:33:51.250 287 12604.27 242.38 54716.82 88888.00 2013-10-14 15:33:51.375 287 12604.27 242.38 54716.80 88888.00 2013-10-14 15:33:51.500 287 12604.27 242.32 54716.78 88888.00 2013-10-14 15:33:51.625 287 12604.27 242.25 54716.78 88888.00 2013-10-14 15:33:51.750 287 12604.30 242.20 54716.78 88888.00 2013-10-14 15:33:51.875 287 12604.30 242.18 54716.78 88888.00 2013-10-14 15:33:52.000 287 12604.27 242.15 54716.78 88888.00 2013-10-14 15:33:52.125 287 12604.23 242.12 54716.75 88888.00 2013-10-14 15:33:52.250 287 12604.10 242.07 54716.75 88888.00 2013-10-14 15:33:52.375 287 12604.12 242.03 54716.75 88888.00 2013-10-14 15:33:52.500 287 12604.15 241.97 54716.75 88888.00 2013-10-14 15:33:52.625 287 12604.12 241.97 54716.75 88888.00 2013-10-14 15:33:52.750 287 12604.08 241.93 54716.75 88888.00 2013-10-14 15:33:52.875 287 12604.05 241.88 54716.78 88888.00 2013-10-14 15:33:53.000 287 12604.00 241.85 54716.75 88888.00 2013-10-14 15:33:53.125 287 12603.95 241.80 54716.75 88888.00 2013-10-14 15:33:53.250 287 12603.90 241.75 54716.75 88888.00 2013-10-14 15:33:53.375 287 12603.88 241.78 54716.75 88888.00 2013-10-14 15:33:53.500 287 12603.88 241.75 54716.72 88888.00 2013-10-14 15:33:53.625 287 12603.88 241.75 54716.75 88888.00 2013-10-14 15:33:53.750 287 12603.77 241.70 54716.75 88888.00 2013-10-14 15:33:53.875 287 12603.73 241.68 54716.78 88888.00 2013-10-14 15:33:54.000 287 12603.73 241.65 54716.78 88888.00 2013-10-14 15:33:54.125 287 12603.67 241.68 54716.78 88888.00 2013-10-14 15:33:54.250 287 12603.58 241.68 54716.80 88888.00 2013-10-14 15:33:54.375 287 12603.60 241.68 54716.78 88888.00 2013-10-14 15:33:54.500 287 12603.60 241.70 54716.78 88888.00 2013-10-14 15:33:54.625 287 12603.55 241.72 54716.75 88888.00 2013-10-14 15:33:54.750 287 12603.55 241.72 54716.72 88888.00 2013-10-14 15:33:54.875 287 12603.55 241.72 54716.75 88888.00 2013-10-14 15:33:55.000 287 12603.55 241.72 54716.75 88888.00 2013-10-14 15:33:55.125 287 12603.50 241.72 54716.75 88888.00 2013-10-14 15:33:55.250 287 12603.45 241.72 54716.75 88888.00 2013-10-14 15:33:55.375 287 12603.48 241.75 54716.75 88888.00 2013-10-14 15:33:55.500 287 12603.48 241.80 54716.75 88888.00 2013-10-14 15:33:55.625 287 12603.42 241.82 54716.75 88888.00 2013-10-14 15:33:55.750 287 12603.33 241.85 54716.72 88888.00 2013-10-14 15:33:55.875 287 12603.25 241.88 54716.75 88888.00 2013-10-14 15:33:56.000 287 12603.25 241.85 54716.78 88888.00 2013-10-14 15:33:56.125 287 12603.23 241.90 54716.80 88888.00 2013-10-14 15:33:56.250 287 12603.10 241.95 54716.78 88888.00 2013-10-14 15:33:56.375 287 12603.10 241.97 54716.80 88888.00 2013-10-14 15:33:56.500 287 12603.10 242.03 54716.78 88888.00 2013-10-14 15:33:56.625 287 12603.00 242.03 54716.75 88888.00 2013-10-14 15:33:56.750 287 12602.92 242.03 54716.75 88888.00 2013-10-14 15:33:56.875 287 12602.88 242.05 54716.78 88888.00 2013-10-14 15:33:57.000 287 12602.83 242.05 54716.75 88888.00 2013-10-14 15:33:57.125 287 12602.75 242.10 54716.78 88888.00 2013-10-14 15:33:57.250 287 12602.58 242.15 54716.78 88888.00 2013-10-14 15:33:57.375 287 12602.60 242.12 54716.78 88888.00 2013-10-14 15:33:57.500 287 12602.55 242.12 54716.78 88888.00 2013-10-14 15:33:57.625 287 12602.52 242.10 54716.75 88888.00 2013-10-14 15:33:57.750 287 12602.50 242.12 54716.78 88888.00 2013-10-14 15:33:57.875 287 12602.52 242.12 54716.75 88888.00 2013-10-14 15:33:58.000 287 12602.48 242.12 54716.75 88888.00 2013-10-14 15:33:58.125 287 12602.48 242.12 54716.75 88888.00 2013-10-14 15:33:58.250 287 12602.40 242.07 54716.75 88888.00 2013-10-14 15:33:58.375 287 12602.38 242.10 54716.78 88888.00 2013-10-14 15:33:58.500 287 12602.38 242.07 54716.78 88888.00 2013-10-14 15:33:58.625 287 12602.40 242.07 54716.80 88888.00 2013-10-14 15:33:58.750 287 12602.40 242.07 54716.75 88888.00 2013-10-14 15:33:58.875 287 12602.42 242.03 54716.72 88888.00 2013-10-14 15:33:59.000 287 12602.38 241.97 54716.70 88888.00 2013-10-14 15:33:59.125 287 12602.38 242.03 54716.72 88888.00 2013-10-14 15:33:59.250 287 12602.40 242.00 54716.72 88888.00 2013-10-14 15:33:59.375 287 12602.42 242.00 54716.70 88888.00 2013-10-14 15:33:59.500 287 12602.45 241.97 54716.70 88888.00 2013-10-14 15:33:59.625 287 12602.45 241.95 54716.70 88888.00 2013-10-14 15:33:59.750 287 12602.48 241.93 54716.70 88888.00 2013-10-14 15:33:59.875 287 12602.50 241.90 54716.68 88888.00 2013-10-14 15:34:00.000 287 12602.52 241.85 54716.68 88888.00 2013-10-14 15:34:00.125 287 12602.58 241.82 54716.70 88888.00 2013-10-14 15:34:00.250 287 12602.58 241.80 54716.72 88888.00 2013-10-14 15:34:00.375 287 12602.60 241.80 54716.70 88888.00 2013-10-14 15:34:00.500 287 12602.60 241.78 54716.68 88888.00 2013-10-14 15:34:00.625 287 12602.62 241.80 54716.68 88888.00 2013-10-14 15:34:00.750 287 12602.55 241.78 54716.68 88888.00 2013-10-14 15:34:00.875 287 12602.48 241.80 54716.70 88888.00 2013-10-14 15:34:01.000 287 12602.48 241.82 54716.68 88888.00 2013-10-14 15:34:01.125 287 12602.45 241.80 54716.70 88888.00 2013-10-14 15:34:01.250 287 12602.45 241.82 54716.70 88888.00 2013-10-14 15:34:01.375 287 12602.50 241.80 54716.70 88888.00 2013-10-14 15:34:01.500 287 12602.40 241.80 54716.68 88888.00 2013-10-14 15:34:01.625 287 12602.33 241.85 54716.68 88888.00 2013-10-14 15:34:01.750 287 12602.30 241.88 54716.65 88888.00 2013-10-14 15:34:01.875 287 12602.30 241.88 54716.62 88888.00 2013-10-14 15:34:02.000 287 12602.35 241.93 54716.65 88888.00 2013-10-14 15:34:02.125 287 12602.33 241.95 54716.68 88888.00 2013-10-14 15:34:02.250 287 12602.25 241.97 54716.68 88888.00 2013-10-14 15:34:02.375 287 12602.20 241.97 54716.62 88888.00 2013-10-14 15:34:02.500 287 12602.15 242.03 54716.62 88888.00 2013-10-14 15:34:02.625 287 12602.15 242.00 54716.62 88888.00 2013-10-14 15:34:02.750 287 12602.17 241.97 54716.62 88888.00 2013-10-14 15:34:02.875 287 12602.23 241.95 54716.62 88888.00 2013-10-14 15:34:03.000 287 12602.27 241.95 54716.57 88888.00 2013-10-14 15:34:03.125 287 12602.30 241.95 54716.55 88888.00 2013-10-14 15:34:03.250 287 12602.20 241.93 54716.55 88888.00 2013-10-14 15:34:03.375 287 12602.10 241.90 54716.55 88888.00 2013-10-14 15:34:03.500 287 12602.08 241.90 54716.55 88888.00 2013-10-14 15:34:03.625 287 12602.20 241.95 54716.55 88888.00 2013-10-14 15:34:03.750 287 12602.25 241.95 54716.53 88888.00 2013-10-14 15:34:03.875 287 12602.23 241.97 54716.53 88888.00 2013-10-14 15:34:04.000 287 12602.17 241.97 54716.50 88888.00 2013-10-14 15:34:04.125 287 12602.17 242.03 54716.55 88888.00 2013-10-14 15:34:04.250 287 12602.10 241.97 54716.50 88888.00 2013-10-14 15:34:04.375 287 12602.10 241.93 54716.45 88888.00 2013-10-14 15:34:04.500 287 12602.12 241.90 54716.47 88888.00 2013-10-14 15:34:04.625 287 12602.15 241.93 54716.45 88888.00 2013-10-14 15:34:04.750 287 12602.17 241.95 54716.43 88888.00 2013-10-14 15:34:04.875 287 12602.15 241.95 54716.47 88888.00 2013-10-14 15:34:05.000 287 12602.15 241.97 54716.43 88888.00 2013-10-14 15:34:05.125 287 12602.25 242.03 54716.40 88888.00 2013-10-14 15:34:05.250 287 12602.27 241.97 54716.43 88888.00 2013-10-14 15:34:05.375 287 12602.33 242.03 54716.38 88888.00 2013-10-14 15:34:05.500 287 12602.27 242.03 54716.35 88888.00 2013-10-14 15:34:05.625 287 12602.30 242.00 54716.32 88888.00 2013-10-14 15:34:05.750 287 12602.38 242.03 54716.32 88888.00 2013-10-14 15:34:05.875 287 12602.45 242.07 54716.28 88888.00 2013-10-14 15:34:06.000 287 12602.50 242.03 54716.28 88888.00 2013-10-14 15:34:06.125 287 12602.52 242.00 54716.28 88888.00 2013-10-14 15:34:06.250 287 12602.48 242.03 54716.32 88888.00 2013-10-14 15:34:06.375 287 12602.48 242.07 54716.32 88888.00 2013-10-14 15:34:06.500 287 12602.50 242.10 54716.30 88888.00 2013-10-14 15:34:06.625 287 12602.60 242.07 54716.28 88888.00 2013-10-14 15:34:06.750 287 12602.65 242.10 54716.25 88888.00 2013-10-14 15:34:06.875 287 12602.67 242.12 54716.25 88888.00 2013-10-14 15:34:07.000 287 12602.65 242.07 54716.22 88888.00 2013-10-14 15:34:07.125 287 12602.62 242.07 54716.25 88888.00 2013-10-14 15:34:07.250 287 12602.65 242.10 54716.20 88888.00 2013-10-14 15:34:07.375 287 12602.73 242.12 54716.20 88888.00 2013-10-14 15:34:07.500 287 12602.77 242.12 54716.20 88888.00 2013-10-14 15:34:07.625 287 12602.77 242.12 54716.20 88888.00 2013-10-14 15:34:07.750 287 12602.77 242.15 54716.15 88888.00 2013-10-14 15:34:07.875 287 12602.80 242.15 54716.18 88888.00 2013-10-14 15:34:08.000 287 12602.80 242.12 54716.18 88888.00 2013-10-14 15:34:08.125 287 12602.83 242.10 54716.18 88888.00 2013-10-14 15:34:08.250 287 12602.83 242.07 54716.18 88888.00 2013-10-14 15:34:08.375 287 12602.83 242.07 54716.15 88888.00 2013-10-14 15:34:08.500 287 12602.75 242.05 54716.18 88888.00 2013-10-14 15:34:08.625 287 12602.70 242.05 54716.18 88888.00 2013-10-14 15:34:08.750 287 12602.65 242.00 54716.18 88888.00 2013-10-14 15:34:08.875 287 12602.67 241.97 54716.15 88888.00 2013-10-14 15:34:09.000 287 12602.70 241.88 54716.10 88888.00 2013-10-14 15:34:09.125 287 12602.62 241.88 54716.12 88888.00 2013-10-14 15:34:09.250 287 12602.55 241.85 54716.12 88888.00 2013-10-14 15:34:09.375 287 12602.62 241.88 54716.12 88888.00 2013-10-14 15:34:09.500 287 12602.70 241.88 54716.18 88888.00 2013-10-14 15:34:09.625 287 12602.73 241.82 54716.20 88888.00 2013-10-14 15:34:09.750 287 12602.60 241.80 54716.22 88888.00 2013-10-14 15:34:09.875 287 12602.58 241.78 54716.18 88888.00 2013-10-14 15:34:10.000 287 12602.67 241.72 54716.18 88888.00 2013-10-14 15:34:10.125 287 12602.73 241.70 54716.18 88888.00 2013-10-14 15:34:10.250 287 12602.67 241.65 54716.15 88888.00 2013-10-14 15:34:10.375 287 12602.70 241.62 54716.15 88888.00 2013-10-14 15:34:10.500 287 12602.65 241.60 54716.12 88888.00 2013-10-14 15:34:10.625 287 12602.67 241.60 54716.15 88888.00 2013-10-14 15:34:10.750 287 12602.70 241.57 54716.12 88888.00 2013-10-14 15:34:10.875 287 12602.77 241.57 54716.15 88888.00 2013-10-14 15:34:11.000 287 12602.77 241.55 54716.12 88888.00 2013-10-14 15:34:11.125 287 12602.70 241.50 54716.12 88888.00 2013-10-14 15:34:11.250 287 12602.73 241.45 54716.12 88888.00 2013-10-14 15:34:11.375 287 12602.75 241.43 54716.07 88888.00 2013-10-14 15:34:11.500 287 12602.73 241.32 54716.07 88888.00 2013-10-14 15:34:11.625 287 12602.75 241.28 54716.07 88888.00 2013-10-14 15:34:11.750 287 12602.77 241.25 54716.07 88888.00 2013-10-14 15:34:11.875 287 12602.83 241.25 54716.07 88888.00 2013-10-14 15:34:12.000 287 12602.80 241.25 54716.07 88888.00 2013-10-14 15:34:12.125 287 12602.77 241.18 54716.10 88888.00 2013-10-14 15:34:12.250 287 12602.70 241.15 54716.10 88888.00 2013-10-14 15:34:12.375 287 12602.70 241.15 54716.10 88888.00 2013-10-14 15:34:12.500 287 12602.67 241.05 54716.05 88888.00 2013-10-14 15:34:12.625 287 12602.70 241.00 54716.05 88888.00 2013-10-14 15:34:12.750 287 12602.67 240.97 54716.05 88888.00 2013-10-14 15:34:12.875 287 12602.60 240.95 54716.05 88888.00 2013-10-14 15:34:13.000 287 12602.58 240.93 54716.03 88888.00 2013-10-14 15:34:13.125 287 12602.58 240.93 54716.05 88888.00 2013-10-14 15:34:13.250 287 12602.60 240.88 54716.05 88888.00 2013-10-14 15:34:13.375 287 12602.62 240.85 54716.03 88888.00 2013-10-14 15:34:13.500 287 12602.62 240.88 54716.03 88888.00 2013-10-14 15:34:13.625 287 12602.58 240.85 54716.03 88888.00 2013-10-14 15:34:13.750 287 12602.58 240.78 54716.03 88888.00 2013-10-14 15:34:13.875 287 12602.62 240.78 54716.03 88888.00 2013-10-14 15:34:14.000 287 12602.67 240.72 54716.00 88888.00 2013-10-14 15:34:14.125 287 12602.60 240.70 54716.00 88888.00 2013-10-14 15:34:14.250 287 12602.58 240.65 54716.00 88888.00 2013-10-14 15:34:14.375 287 12602.52 240.62 54716.00 88888.00 2013-10-14 15:34:14.500 287 12602.45 240.60 54715.97 88888.00 2013-10-14 15:34:14.625 287 12602.45 240.55 54715.97 88888.00 2013-10-14 15:34:14.750 287 12602.50 240.53 54715.97 88888.00 2013-10-14 15:34:14.875 287 12602.52 240.50 54715.97 88888.00 2013-10-14 15:34:15.000 287 12602.48 240.47 54715.95 88888.00 2013-10-14 15:34:15.125 287 12602.45 240.45 54715.97 88888.00 2013-10-14 15:34:15.250 287 12602.38 240.40 54715.95 88888.00 2013-10-14 15:34:15.375 287 12602.45 240.38 54715.95 88888.00 2013-10-14 15:34:15.500 287 12602.40 240.32 54715.93 88888.00 2013-10-14 15:34:15.625 287 12602.35 240.30 54715.95 88888.00 2013-10-14 15:34:15.750 287 12602.30 240.30 54715.95 88888.00 2013-10-14 15:34:15.875 287 12602.25 240.30 54715.93 88888.00 2013-10-14 15:34:16.000 287 12602.17 240.25 54715.90 88888.00 2013-10-14 15:34:16.125 287 12602.05 240.20 54715.90 88888.00 2013-10-14 15:34:16.250 287 12602.00 240.18 54715.93 88888.00 2013-10-14 15:34:16.375 287 12602.02 240.12 54715.93 88888.00 2013-10-14 15:34:16.500 287 12602.02 240.10 54715.93 88888.00 2013-10-14 15:34:16.625 287 12602.02 240.07 54715.93 88888.00 2013-10-14 15:34:16.750 287 12601.98 240.03 54715.93 88888.00 2013-10-14 15:34:16.875 287 12601.98 240.03 54715.93 88888.00 2013-10-14 15:34:17.000 287 12601.98 240.03 54715.93 88888.00 2013-10-14 15:34:17.125 287 12601.90 239.97 54715.90 88888.00 2013-10-14 15:34:17.250 287 12601.80 239.93 54715.90 88888.00 2013-10-14 15:34:17.375 287 12601.90 239.95 54715.88 88888.00 2013-10-14 15:34:17.500 287 12601.98 239.93 54715.90 88888.00 2013-10-14 15:34:17.625 287 12601.98 239.88 54715.90 88888.00 2013-10-14 15:34:17.750 287 12601.95 239.85 54715.88 88888.00 2013-10-14 15:34:17.875 287 12601.95 239.80 54715.85 88888.00 2013-10-14 15:34:18.000 287 12601.90 239.80 54715.82 88888.00 2013-10-14 15:34:18.125 287 12601.83 239.80 54715.82 88888.00 2013-10-14 15:34:18.250 287 12601.70 239.80 54715.85 88888.00 2013-10-14 15:34:18.375 287 12601.65 239.80 54715.85 88888.00 2013-10-14 15:34:18.500 287 12601.60 239.82 54715.88 88888.00 2013-10-14 15:34:18.625 287 12601.58 239.82 54715.88 88888.00 2013-10-14 15:34:18.750 287 12601.55 239.82 54715.88 88888.00 2013-10-14 15:34:18.875 287 12601.48 239.85 54715.90 88888.00 2013-10-14 15:34:19.000 287 12601.48 239.85 54715.88 88888.00 2013-10-14 15:34:19.125 287 12601.42 239.85 54715.88 88888.00 2013-10-14 15:34:19.250 287 12601.35 239.88 54715.88 88888.00 2013-10-14 15:34:19.375 287 12601.38 239.88 54715.88 88888.00 2013-10-14 15:34:19.500 287 12601.30 239.82 54715.85 88888.00 2013-10-14 15:34:19.625 287 12601.30 239.85 54715.85 88888.00 2013-10-14 15:34:19.750 287 12601.27 239.90 54715.88 88888.00 2013-10-14 15:34:19.875 287 12601.30 239.90 54715.88 88888.00 2013-10-14 15:34:20.000 287 12601.27 239.90 54715.82 88888.00 2013-10-14 15:34:20.125 287 12601.27 239.93 54715.85 88888.00 2013-10-14 15:34:20.250 287 12601.20 239.97 54715.85 88888.00 2013-10-14 15:34:20.375 287 12601.20 240.00 54715.85 88888.00 2013-10-14 15:34:20.500 287 12601.17 240.00 54715.85 88888.00 2013-10-14 15:34:20.625 287 12601.15 240.03 54715.85 88888.00 2013-10-14 15:34:20.750 287 12601.10 240.05 54715.82 88888.00 2013-10-14 15:34:20.875 287 12601.02 240.07 54715.85 88888.00 2013-10-14 15:34:21.000 287 12601.02 240.10 54715.82 88888.00 2013-10-14 15:34:21.125 287 12600.98 240.12 54715.80 88888.00 2013-10-14 15:34:21.250 287 12600.92 240.18 54715.75 88888.00 2013-10-14 15:34:21.375 287 12600.92 240.20 54715.72 88888.00 2013-10-14 15:34:21.500 287 12600.92 240.28 54715.75 88888.00 2013-10-14 15:34:21.625 287 12600.88 240.30 54715.78 88888.00 2013-10-14 15:34:21.750 287 12600.85 240.35 54715.78 88888.00 2013-10-14 15:34:21.875 287 12600.83 240.40 54715.78 88888.00 2013-10-14 15:34:22.000 287 12600.83 240.45 54715.75 88888.00 2013-10-14 15:34:22.125 287 12600.80 240.53 54715.75 88888.00 2013-10-14 15:34:22.250 287 12600.67 240.55 54715.78 88888.00 2013-10-14 15:34:22.375 287 12600.65 240.65 54715.78 88888.00 2013-10-14 15:34:22.500 287 12600.60 240.72 54715.78 88888.00 2013-10-14 15:34:22.625 287 12600.52 240.75 54715.75 88888.00 2013-10-14 15:34:22.750 287 12600.45 240.82 54715.72 88888.00 2013-10-14 15:34:22.875 287 12600.42 240.90 54715.70 88888.00 2013-10-14 15:34:23.000 287 12600.42 241.00 54715.70 88888.00 2013-10-14 15:34:23.125 287 12600.38 241.10 54715.72 88888.00 2013-10-14 15:34:23.250 287 12600.25 241.18 54715.70 88888.00 2013-10-14 15:34:23.375 287 12600.25 241.28 54715.68 88888.00 2013-10-14 15:34:23.500 287 12600.25 241.43 54715.68 88888.00 2013-10-14 15:34:23.625 287 12600.27 241.53 54715.68 88888.00 2013-10-14 15:34:23.750 287 12600.27 241.62 54715.68 88888.00 2013-10-14 15:34:23.875 287 12600.20 241.72 54715.68 88888.00 2013-10-14 15:34:24.000 287 12600.08 241.82 54715.65 88888.00 2013-10-14 15:34:24.125 287 12600.02 241.95 54715.68 88888.00 2013-10-14 15:34:24.250 287 12599.92 242.05 54715.62 88888.00 2013-10-14 15:34:24.375 287 12599.92 242.15 54715.62 88888.00 2013-10-14 15:34:24.500 287 12599.92 242.28 54715.62 88888.00 2013-10-14 15:34:24.625 287 12599.92 242.35 54715.68 88888.00 2013-10-14 15:34:24.750 287 12599.88 242.43 54715.62 88888.00 2013-10-14 15:34:24.875 287 12599.80 242.50 54715.60 88888.00 2013-10-14 15:34:25.000 287 12599.75 242.55 54715.60 88888.00 2013-10-14 15:34:25.125 287 12599.75 242.68 54715.60 88888.00 2013-10-14 15:34:25.250 287 12599.65 242.75 54715.60 88888.00 2013-10-14 15:34:25.375 287 12599.67 242.80 54715.55 88888.00 2013-10-14 15:34:25.500 287 12599.65 242.88 54715.55 88888.00 2013-10-14 15:34:25.625 287 12599.67 242.93 54715.55 88888.00 2013-10-14 15:34:25.750 287 12599.65 243.00 54715.55 88888.00 2013-10-14 15:34:25.875 287 12599.62 243.05 54715.53 88888.00 2013-10-14 15:34:26.000 287 12599.60 243.12 54715.53 88888.00 2013-10-14 15:34:26.125 287 12599.62 243.15 54715.53 88888.00 2013-10-14 15:34:26.250 287 12599.62 243.18 54715.53 88888.00 2013-10-14 15:34:26.375 287 12599.60 243.22 54715.50 88888.00 2013-10-14 15:34:26.500 287 12599.52 243.22 54715.53 88888.00 2013-10-14 15:34:26.625 287 12599.42 243.20 54715.47 88888.00 2013-10-14 15:34:26.750 287 12599.38 243.20 54715.45 88888.00 2013-10-14 15:34:26.875 287 12599.40 243.20 54715.50 88888.00 2013-10-14 15:34:27.000 287 12599.40 243.20 54715.45 88888.00 2013-10-14 15:34:27.125 287 12599.35 243.25 54715.43 88888.00 2013-10-14 15:34:27.250 287 12599.25 243.25 54715.45 88888.00 2013-10-14 15:34:27.375 287 12599.25 243.25 54715.45 88888.00 2013-10-14 15:34:27.500 287 12599.20 243.20 54715.45 88888.00 2013-10-14 15:34:27.625 287 12599.12 243.20 54715.43 88888.00 2013-10-14 15:34:27.750 287 12599.08 243.20 54715.43 88888.00 2013-10-14 15:34:27.875 287 12599.12 243.20 54715.43 88888.00 2013-10-14 15:34:28.000 287 12599.10 243.18 54715.40 88888.00 2013-10-14 15:34:28.125 287 12599.08 243.18 54715.40 88888.00 2013-10-14 15:34:28.250 287 12599.02 243.15 54715.40 88888.00 2013-10-14 15:34:28.375 287 12599.08 243.15 54715.38 88888.00 2013-10-14 15:34:28.500 287 12599.10 243.15 54715.38 88888.00 2013-10-14 15:34:28.625 287 12599.05 243.12 54715.38 88888.00 2013-10-14 15:34:28.750 287 12599.08 243.10 54715.38 88888.00 2013-10-14 15:34:28.875 287 12599.10 243.10 54715.38 88888.00 2013-10-14 15:34:29.000 287 12599.10 243.07 54715.32 88888.00 2013-10-14 15:34:29.125 287 12599.10 243.05 54715.30 88888.00 2013-10-14 15:34:29.250 287 12599.10 243.05 54715.32 88888.00 2013-10-14 15:34:29.375 287 12599.15 243.03 54715.30 88888.00 2013-10-14 15:34:29.500 287 12599.15 242.97 54715.30 88888.00 2013-10-14 15:34:29.625 287 12599.12 242.93 54715.30 88888.00 2013-10-14 15:34:29.750 287 12599.10 242.88 54715.28 88888.00 2013-10-14 15:34:29.875 287 12599.12 242.88 54715.28 88888.00 2013-10-14 15:34:30.000 287 12599.17 242.80 54715.28 88888.00 2013-10-14 15:34:30.125 287 12599.15 242.78 54715.25 88888.00 2013-10-14 15:34:30.250 287 12599.10 242.75 54715.25 88888.00 2013-10-14 15:34:30.375 287 12599.12 242.75 54715.25 88888.00 2013-10-14 15:34:30.500 287 12599.10 242.70 54715.22 88888.00 2013-10-14 15:34:30.625 287 12599.12 242.70 54715.22 88888.00 2013-10-14 15:34:30.750 287 12599.15 242.62 54715.20 88888.00 2013-10-14 15:34:30.875 287 12599.15 242.57 54715.20 88888.00 2013-10-14 15:34:31.000 287 12599.23 242.57 54715.18 88888.00 2013-10-14 15:34:31.125 287 12599.25 242.53 54715.18 88888.00 2013-10-14 15:34:31.250 287 12599.25 242.47 54715.18 88888.00 2013-10-14 15:34:31.375 287 12599.33 242.43 54715.12 88888.00 2013-10-14 15:34:31.500 287 12599.35 242.38 54715.12 88888.00 2013-10-14 15:34:31.625 287 12599.35 242.32 54715.10 88888.00 2013-10-14 15:34:31.750 287 12599.42 242.28 54715.10 88888.00 2013-10-14 15:34:31.875 287 12599.50 242.18 54715.07 88888.00 2013-10-14 15:34:32.000 287 12599.58 242.10 54715.07 88888.00 2013-10-14 15:34:32.125 287 12599.55 242.10 54715.05 88888.00 2013-10-14 15:34:32.250 287 12599.55 242.03 54715.05 88888.00 2013-10-14 15:34:32.375 287 12599.58 241.95 54715.03 88888.00 2013-10-14 15:34:32.500 287 12599.62 241.90 54715.00 88888.00 2013-10-14 15:34:32.625 287 12599.62 241.82 54714.97 88888.00 2013-10-14 15:34:32.750 287 12599.65 241.78 54715.00 88888.00 2013-10-14 15:34:32.875 287 12599.73 241.70 54714.97 88888.00 2013-10-14 15:34:33.000 287 12599.83 241.65 54714.95 88888.00 2013-10-14 15:34:33.125 287 12599.92 241.62 54714.95 88888.00 2013-10-14 15:34:33.250 287 12599.92 241.55 54714.90 88888.00 2013-10-14 15:34:33.375 287 12599.98 241.55 54714.90 88888.00 2013-10-14 15:34:33.500 287 12600.05 241.47 54714.88 88888.00 2013-10-14 15:34:33.625 287 12600.25 241.45 54714.85 88888.00 2013-10-14 15:34:33.750 287 12600.30 241.38 54714.85 88888.00 2013-10-14 15:34:33.875 287 12600.25 241.32 54714.82 88888.00 2013-10-14 15:34:34.000 287 12600.27 241.28 54714.78 88888.00 2013-10-14 15:34:34.125 287 12600.33 241.25 54714.75 88888.00 2013-10-14 15:34:34.250 287 12600.33 241.25 54714.72 88888.00 2013-10-14 15:34:34.375 287 12600.40 241.20 54714.70 88888.00 2013-10-14 15:34:34.500 287 12600.42 241.18 54714.72 88888.00 2013-10-14 15:34:34.625 287 12600.45 241.20 54714.70 88888.00 2013-10-14 15:34:34.750 287 12600.48 241.18 54714.70 88888.00 2013-10-14 15:34:34.875 287 12600.50 241.12 54714.70 88888.00 2013-10-14 15:34:35.000 287 12600.52 241.07 54714.68 88888.00 2013-10-14 15:34:35.125 287 12600.58 241.05 54714.68 88888.00 2013-10-14 15:34:35.250 287 12600.58 241.07 54714.68 88888.00 2013-10-14 15:34:35.375 287 12600.60 241.12 54714.68 88888.00 2013-10-14 15:34:35.500 287 12600.58 241.12 54714.68 88888.00 2013-10-14 15:34:35.625 287 12600.50 241.12 54714.62 88888.00 2013-10-14 15:34:35.750 287 12600.48 241.07 54714.62 88888.00 2013-10-14 15:34:35.875 287 12600.50 241.07 54714.62 88888.00 2013-10-14 15:34:36.000 287 12600.58 241.12 54714.62 88888.00 2013-10-14 15:34:36.125 287 12600.58 241.12 54714.57 88888.00 2013-10-14 15:34:36.250 287 12600.45 241.10 54714.57 88888.00 2013-10-14 15:34:36.375 287 12600.45 241.10 54714.57 88888.00 2013-10-14 15:34:36.500 287 12600.50 241.07 54714.57 88888.00 2013-10-14 15:34:36.625 287 12600.48 241.07 54714.55 88888.00 2013-10-14 15:34:36.750 287 12600.45 241.07 54714.53 88888.00 2013-10-14 15:34:36.875 287 12600.50 241.10 54714.55 88888.00 2013-10-14 15:34:37.000 287 12600.52 241.12 54714.53 88888.00 2013-10-14 15:34:37.125 287 12600.48 241.15 54714.50 88888.00 2013-10-14 15:34:37.250 287 12600.45 241.18 54714.53 88888.00 2013-10-14 15:34:37.375 287 12600.50 241.20 54714.47 88888.00 2013-10-14 15:34:37.500 287 12600.55 241.20 54714.47 88888.00 2013-10-14 15:34:37.625 287 12600.62 241.20 54714.50 88888.00 2013-10-14 15:34:37.750 287 12600.62 241.22 54714.43 88888.00 2013-10-14 15:34:37.875 287 12600.65 241.22 54714.43 88888.00 2013-10-14 15:34:38.000 287 12600.65 241.22 54714.40 88888.00 2013-10-14 15:34:38.125 287 12600.70 241.20 54714.40 88888.00 2013-10-14 15:34:38.250 287 12600.67 241.20 54714.43 88888.00 2013-10-14 15:34:38.375 287 12600.67 241.22 54714.38 88888.00 2013-10-14 15:34:38.500 287 12600.70 241.25 54714.38 88888.00 2013-10-14 15:34:38.625 287 12600.80 241.28 54714.38 88888.00 2013-10-14 15:34:38.750 287 12600.88 241.25 54714.38 88888.00 2013-10-14 15:34:38.875 287 12600.90 241.22 54714.38 88888.00 2013-10-14 15:34:39.000 287 12600.95 241.20 54714.35 88888.00 2013-10-14 15:34:39.125 287 12601.02 241.18 54714.35 88888.00 2013-10-14 15:34:39.250 287 12601.02 241.15 54714.32 88888.00 2013-10-14 15:34:39.375 287 12601.02 241.18 54714.32 88888.00 2013-10-14 15:34:39.500 287 12601.05 241.18 54714.35 88888.00 2013-10-14 15:34:39.625 287 12601.12 241.20 54714.32 88888.00 2013-10-14 15:34:39.750 287 12601.12 241.22 54714.32 88888.00 2013-10-14 15:34:39.875 287 12601.12 241.22 54714.30 88888.00 2013-10-14 15:34:40.000 287 12601.10 241.20 54714.28 88888.00 2013-10-14 15:34:40.125 287 12601.08 241.20 54714.28 88888.00 2013-10-14 15:34:40.250 287 12601.00 241.22 54714.28 88888.00 2013-10-14 15:34:40.375 287 12601.00 241.25 54714.25 88888.00 2013-10-14 15:34:40.500 287 12601.05 241.28 54714.20 88888.00 2013-10-14 15:34:40.625 287 12601.05 241.30 54714.22 88888.00 2013-10-14 15:34:40.750 287 12601.05 241.35 54714.25 88888.00 2013-10-14 15:34:40.875 287 12601.05 241.40 54714.25 88888.00 2013-10-14 15:34:41.000 287 12601.05 241.40 54714.25 88888.00 2013-10-14 15:34:41.125 287 12600.95 241.40 54714.25 88888.00 2013-10-14 15:34:41.250 287 12600.85 241.43 54714.22 88888.00 2013-10-14 15:34:41.375 287 12600.83 241.47 54714.20 88888.00 2013-10-14 15:34:41.500 287 12600.80 241.45 54714.20 88888.00 2013-10-14 15:34:41.625 287 12600.80 241.50 54714.20 88888.00 2013-10-14 15:34:41.750 287 12600.77 241.53 54714.22 88888.00 2013-10-14 15:34:41.875 287 12600.77 241.53 54714.25 88888.00 2013-10-14 15:34:42.000 287 12600.77 241.55 54714.20 88888.00 2013-10-14 15:34:42.125 287 12600.70 241.57 54714.20 88888.00 2013-10-14 15:34:42.250 287 12600.67 241.55 54714.22 88888.00 2013-10-14 15:34:42.375 287 12600.73 241.57 54714.25 88888.00 2013-10-14 15:34:42.500 287 12600.70 241.62 54714.22 88888.00 2013-10-14 15:34:42.625 287 12600.67 241.68 54714.20 88888.00 2013-10-14 15:34:42.750 287 12600.67 241.68 54714.18 88888.00 2013-10-14 15:34:42.875 287 12600.60 241.72 54714.18 88888.00 2013-10-14 15:34:43.000 287 12600.52 241.78 54714.18 88888.00 2013-10-14 15:34:43.125 287 12600.40 241.80 54714.15 88888.00 2013-10-14 15:34:43.250 287 12600.35 241.82 54714.15 88888.00 2013-10-14 15:34:43.375 287 12600.38 241.85 54714.12 88888.00 2013-10-14 15:34:43.500 287 12600.35 241.93 54714.15 88888.00 2013-10-14 15:34:43.625 287 12600.30 242.00 54714.15 88888.00 2013-10-14 15:34:43.750 287 12600.25 242.03 54714.15 88888.00 2013-10-14 15:34:43.875 287 12600.20 242.07 54714.12 88888.00 2013-10-14 15:34:44.000 287 12600.15 242.12 54714.10 88888.00 2013-10-14 15:34:44.125 287 12600.15 242.15 54714.10 88888.00 2013-10-14 15:34:44.250 287 12600.08 242.18 54714.10 88888.00 2013-10-14 15:34:44.375 287 12600.05 242.20 54714.07 88888.00 2013-10-14 15:34:44.500 287 12600.08 242.28 54714.05 88888.00 2013-10-14 15:34:44.625 287 12600.05 242.30 54714.05 88888.00 2013-10-14 15:34:44.750 287 12600.08 242.32 54714.05 88888.00 2013-10-14 15:34:44.875 287 12600.08 242.38 54714.05 88888.00 2013-10-14 15:34:45.000 287 12600.12 242.43 54714.03 88888.00 2013-10-14 15:34:45.125 287 12600.10 242.47 54714.03 88888.00 2013-10-14 15:34:45.250 287 12600.10 242.53 54714.03 88888.00 2013-10-14 15:34:45.375 287 12600.17 242.53 54714.00 88888.00 2013-10-14 15:34:45.500 287 12600.08 242.55 54714.00 88888.00 2013-10-14 15:34:45.625 287 12600.02 242.60 54714.00 88888.00 2013-10-14 15:34:45.750 287 12600.00 242.68 54713.97 88888.00 2013-10-14 15:34:45.875 287 12599.98 242.70 54713.95 88888.00 2013-10-14 15:34:46.000 287 12600.00 242.72 54713.90 88888.00 2013-10-14 15:34:46.125 287 12600.02 242.72 54713.90 88888.00 2013-10-14 15:34:46.250 287 12599.95 242.75 54713.90 88888.00 2013-10-14 15:34:46.375 287 12599.95 242.80 54713.90 88888.00 2013-10-14 15:34:46.500 287 12600.00 242.78 54713.88 88888.00 2013-10-14 15:34:46.625 287 12599.98 242.80 54713.88 88888.00 2013-10-14 15:34:46.750 287 12600.00 242.82 54713.88 88888.00 2013-10-14 15:34:46.875 287 12600.02 242.90 54713.88 88888.00 2013-10-14 15:34:47.000 287 12600.02 242.88 54713.85 88888.00 2013-10-14 15:34:47.125 287 12599.98 242.85 54713.85 88888.00 2013-10-14 15:34:47.250 287 12599.90 242.82 54713.85 88888.00 2013-10-14 15:34:47.375 287 12599.92 242.88 54713.82 88888.00 2013-10-14 15:34:47.500 287 12599.95 242.90 54713.85 88888.00 2013-10-14 15:34:47.625 287 12599.98 242.85 54713.85 88888.00 2013-10-14 15:34:47.750 287 12599.88 242.85 54713.85 88888.00 2013-10-14 15:34:47.875 287 12599.83 242.82 54713.88 88888.00 2013-10-14 15:34:48.000 287 12599.80 242.82 54713.85 88888.00 2013-10-14 15:34:48.125 287 12599.73 242.88 54713.88 88888.00 2013-10-14 15:34:48.250 287 12599.67 242.88 54713.85 88888.00 2013-10-14 15:34:48.375 287 12599.75 242.85 54713.85 88888.00 2013-10-14 15:34:48.500 287 12599.70 242.85 54713.85 88888.00 2013-10-14 15:34:48.625 287 12599.67 242.80 54713.85 88888.00 2013-10-14 15:34:48.750 287 12599.65 242.78 54713.80 88888.00 2013-10-14 15:34:48.875 287 12599.58 242.78 54713.80 88888.00 2013-10-14 15:34:49.000 287 12599.55 242.78 54713.78 88888.00 2013-10-14 15:34:49.125 287 12599.52 242.75 54713.78 88888.00 2013-10-14 15:34:49.250 287 12599.50 242.75 54713.80 88888.00 2013-10-14 15:34:49.375 287 12599.52 242.75 54713.78 88888.00 2013-10-14 15:34:49.500 287 12599.50 242.72 54713.78 88888.00 2013-10-14 15:34:49.625 287 12599.45 242.70 54713.75 88888.00 2013-10-14 15:34:49.750 287 12599.42 242.72 54713.75 88888.00 2013-10-14 15:34:49.875 287 12599.38 242.70 54713.75 88888.00 2013-10-14 15:34:50.000 287 12599.42 242.70 54713.75 88888.00 2013-10-14 15:34:50.125 287 12599.48 242.72 54713.72 88888.00 2013-10-14 15:34:50.250 287 12599.42 242.70 54713.72 88888.00 2013-10-14 15:34:50.375 287 12599.35 242.70 54713.72 88888.00 2013-10-14 15:34:50.500 287 12599.25 242.75 54713.72 88888.00 2013-10-14 15:34:50.625 287 12599.20 242.72 54713.72 88888.00 2013-10-14 15:34:50.750 287 12599.12 242.78 54713.72 88888.00 2013-10-14 15:34:50.875 287 12599.08 242.75 54713.75 88888.00 2013-10-14 15:34:51.000 287 12599.08 242.75 54713.70 88888.00 2013-10-14 15:34:51.125 287 12599.00 242.75 54713.70 88888.00 2013-10-14 15:34:51.250 287 12598.98 242.78 54713.70 88888.00 2013-10-14 15:34:51.375 287 12599.02 242.78 54713.70 88888.00 2013-10-14 15:34:51.500 287 12599.08 242.78 54713.70 88888.00 2013-10-14 15:34:51.625 287 12599.10 242.75 54713.68 88888.00 2013-10-14 15:34:51.750 287 12599.10 242.75 54713.68 88888.00 2013-10-14 15:34:51.875 287 12599.08 242.72 54713.68 88888.00 2013-10-14 15:34:52.000 287 12599.10 242.70 54713.65 88888.00 2013-10-14 15:34:52.125 287 12599.08 242.65 54713.65 88888.00 2013-10-14 15:34:52.250 287 12599.10 242.60 54713.65 88888.00 2013-10-14 15:34:52.375 287 12599.12 242.60 54713.65 88888.00 2013-10-14 15:34:52.500 287 12599.12 242.55 54713.62 88888.00 2013-10-14 15:34:52.625 287 12599.17 242.55 54713.62 88888.00 2013-10-14 15:34:52.750 287 12599.20 242.50 54713.60 88888.00 2013-10-14 15:34:52.875 287 12599.15 242.50 54713.60 88888.00 2013-10-14 15:34:53.000 287 12599.15 242.45 54713.57 88888.00 2013-10-14 15:34:53.125 287 12599.15 242.45 54713.60 88888.00 2013-10-14 15:34:53.250 287 12599.15 242.43 54713.60 88888.00 2013-10-14 15:34:53.375 287 12599.20 242.40 54713.57 88888.00 2013-10-14 15:34:53.500 287 12599.20 242.38 54713.57 88888.00 2013-10-14 15:34:53.625 287 12599.20 242.38 54713.60 88888.00 2013-10-14 15:34:53.750 287 12599.17 242.35 54713.57 88888.00 2013-10-14 15:34:53.875 287 12599.25 242.35 54713.55 88888.00 2013-10-14 15:34:54.000 287 12599.25 242.35 54713.55 88888.00 2013-10-14 15:34:54.125 287 12599.25 242.32 54713.57 88888.00 2013-10-14 15:34:54.250 287 12599.25 242.30 54713.55 88888.00 2013-10-14 15:34:54.375 287 12599.33 242.28 54713.55 88888.00 2013-10-14 15:34:54.500 287 12599.38 242.22 54713.55 88888.00 2013-10-14 15:34:54.625 287 12599.40 242.18 54713.50 88888.00 2013-10-14 15:34:54.750 287 12599.45 242.12 54713.50 88888.00 2013-10-14 15:34:54.875 287 12599.58 242.12 54713.50 88888.00 2013-10-14 15:34:55.000 287 12599.62 242.12 54713.47 88888.00 2013-10-14 15:34:55.125 287 12599.62 242.12 54713.47 88888.00 2013-10-14 15:34:55.250 287 12599.62 242.07 54713.43 88888.00 2013-10-14 15:34:55.375 287 12599.80 242.10 54713.45 88888.00 2013-10-14 15:34:55.500 287 12599.83 242.07 54713.40 88888.00 2013-10-14 15:34:55.625 287 12599.80 242.05 54713.40 88888.00 2013-10-14 15:34:55.750 287 12599.88 242.05 54713.40 88888.00 2013-10-14 15:34:55.875 287 12599.95 242.03 54713.40 88888.00 2013-10-14 15:34:56.000 287 12599.98 242.03 54713.35 88888.00 2013-10-14 15:34:56.125 287 12600.00 242.05 54713.32 88888.00 2013-10-14 15:34:56.250 287 12600.05 242.03 54713.32 88888.00 2013-10-14 15:34:56.375 287 12600.17 242.03 54713.32 88888.00 2013-10-14 15:34:56.500 287 12600.20 242.00 54713.28 88888.00 2013-10-14 15:34:56.625 287 12600.17 242.00 54713.25 88888.00 2013-10-14 15:34:56.750 287 12600.15 242.00 54713.25 88888.00 2013-10-14 15:34:56.875 287 12600.23 242.03 54713.22 88888.00 2013-10-14 15:34:57.000 287 12600.27 242.03 54713.22 88888.00 2013-10-14 15:34:57.125 287 12600.33 242.05 54713.22 88888.00 2013-10-14 15:34:57.250 287 12600.33 242.07 54713.22 88888.00 2013-10-14 15:34:57.375 287 12600.38 242.07 54713.20 88888.00 2013-10-14 15:34:57.500 287 12600.35 242.12 54713.22 88888.00 2013-10-14 15:34:57.625 287 12600.35 242.18 54713.20 88888.00 2013-10-14 15:34:57.750 287 12600.40 242.22 54713.20 88888.00 2013-10-14 15:34:57.875 287 12600.40 242.25 54713.20 88888.00 2013-10-14 15:34:58.000 287 12600.35 242.25 54713.18 88888.00 2013-10-14 15:34:58.125 287 12600.35 242.25 54713.18 88888.00 2013-10-14 15:34:58.250 287 12600.30 242.28 54713.18 88888.00 2013-10-14 15:34:58.375 287 12600.35 242.32 54713.18 88888.00 2013-10-14 15:34:58.500 287 12600.30 242.30 54713.18 88888.00 2013-10-14 15:34:58.625 287 12600.23 242.30 54713.18 88888.00 2013-10-14 15:34:58.750 287 12600.23 242.25 54713.15 88888.00 2013-10-14 15:34:58.875 287 12600.25 242.25 54713.15 88888.00 2013-10-14 15:34:59.000 287 12600.23 242.22 54713.12 88888.00 2013-10-14 15:34:59.125 287 12600.20 242.25 54713.10 88888.00 2013-10-14 15:34:59.250 287 12600.20 242.18 54713.07 88888.00 2013-10-14 15:34:59.375 287 12600.23 242.18 54713.05 88888.00 2013-10-14 15:34:59.500 287 12600.20 242.18 54713.03 88888.00 2013-10-14 15:34:59.625 287 12600.23 242.18 54713.00 88888.00 2013-10-14 15:34:59.750 287 12600.23 242.15 54713.03 88888.00 2013-10-14 15:34:59.875 287 12600.27 242.10 54713.00 88888.00 2013-10-14 15:35:00.000 287 12600.30 242.07 54712.97 88888.00 2013-10-14 15:35:00.125 287 12600.27 242.05 54712.97 88888.00 2013-10-14 15:35:00.250 287 12600.17 242.03 54713.00 88888.00 2013-10-14 15:35:00.375 287 12600.25 242.03 54712.97 88888.00 2013-10-14 15:35:00.500 287 12600.35 242.03 54712.97 88888.00 2013-10-14 15:35:00.625 287 12600.38 242.00 54712.97 88888.00 2013-10-14 15:35:00.750 287 12600.33 242.00 54712.95 88888.00 2013-10-14 15:35:00.875 287 12600.33 241.95 54712.95 88888.00 2013-10-14 15:35:01.000 287 12600.30 241.95 54712.90 88888.00 2013-10-14 15:35:01.125 287 12600.33 241.93 54712.93 88888.00 2013-10-14 15:35:01.250 287 12600.27 241.88 54712.93 88888.00 2013-10-14 15:35:01.375 287 12600.33 241.88 54712.90 88888.00 2013-10-14 15:35:01.500 287 12600.33 241.82 54712.88 88888.00 2013-10-14 15:35:01.625 287 12600.27 241.78 54712.88 88888.00 2013-10-14 15:35:01.750 287 12600.17 241.75 54712.88 88888.00 2013-10-14 15:35:01.875 287 12600.08 241.70 54712.88 88888.00 2013-10-14 15:35:02.000 287 12600.10 241.65 54712.88 88888.00 2013-10-14 15:35:02.125 287 12600.12 241.65 54712.90 88888.00 2013-10-14 15:35:02.250 287 12600.10 241.57 54712.88 88888.00 2013-10-14 15:35:02.375 287 12600.05 241.57 54712.88 88888.00 2013-10-14 15:35:02.500 287 12599.98 241.55 54712.88 88888.00 2013-10-14 15:35:02.625 287 12599.95 241.53 54712.90 88888.00 2013-10-14 15:35:02.750 287 12599.90 241.47 54712.88 88888.00 2013-10-14 15:35:02.875 287 12599.80 241.43 54712.90 88888.00 2013-10-14 15:35:03.000 287 12599.75 241.40 54712.90 88888.00 2013-10-14 15:35:03.125 287 12599.67 241.35 54712.93 88888.00 2013-10-14 15:35:03.250 287 12599.65 241.30 54712.90 88888.00 2013-10-14 15:35:03.375 287 12599.65 241.28 54712.88 88888.00 2013-10-14 15:35:03.500 287 12599.60 241.20 54712.90 88888.00 2013-10-14 15:35:03.625 287 12599.60 241.18 54712.90 88888.00 2013-10-14 15:35:03.750 287 12599.55 241.12 54712.90 88888.00 2013-10-14 15:35:03.875 287 12599.52 241.10 54712.93 88888.00 2013-10-14 15:35:04.000 287 12599.55 241.03 54712.90 88888.00 2013-10-14 15:35:04.125 287 12599.50 241.03 54712.90 88888.00 2013-10-14 15:35:04.250 287 12599.42 241.00 54712.90 88888.00 2013-10-14 15:35:04.375 287 12599.45 241.00 54712.90 88888.00 2013-10-14 15:35:04.500 287 12599.35 240.93 54712.90 88888.00 2013-10-14 15:35:04.625 287 12599.30 240.88 54712.90 88888.00 2013-10-14 15:35:04.750 287 12599.30 240.88 54712.90 88888.00 2013-10-14 15:35:04.875 287 12599.20 240.82 54712.88 88888.00 2013-10-14 15:35:05.000 287 12599.15 240.80 54712.88 88888.00 2013-10-14 15:35:05.125 287 12599.12 240.82 54712.90 88888.00 2013-10-14 15:35:05.250 287 12599.10 240.82 54712.93 88888.00 2013-10-14 15:35:05.375 287 12599.15 240.85 54712.90 88888.00 2013-10-14 15:35:05.500 287 12599.08 240.85 54712.90 88888.00 2013-10-14 15:35:05.625 287 12599.00 240.80 54712.93 88888.00 2013-10-14 15:35:05.750 287 12599.02 240.80 54712.90 88888.00 2013-10-14 15:35:05.875 287 12599.05 240.82 54712.90 88888.00 2013-10-14 15:35:06.000 287 12599.00 240.85 54712.88 88888.00 2013-10-14 15:35:06.125 287 12598.95 240.82 54712.90 88888.00 2013-10-14 15:35:06.250 287 12598.88 240.78 54712.93 88888.00 2013-10-14 15:35:06.375 287 12598.88 240.80 54712.90 88888.00 2013-10-14 15:35:06.500 287 12598.80 240.80 54712.90 88888.00 2013-10-14 15:35:06.625 287 12598.77 240.80 54712.88 88888.00 2013-10-14 15:35:06.750 287 12598.75 240.80 54712.88 88888.00 2013-10-14 15:35:06.875 287 12598.67 240.78 54712.88 88888.00 2013-10-14 15:35:07.000 287 12598.65 240.78 54712.90 88888.00 2013-10-14 15:35:07.125 287 12598.65 240.75 54712.93 88888.00 2013-10-14 15:35:07.250 287 12598.52 240.72 54712.95 88888.00 2013-10-14 15:35:07.375 287 12598.42 240.72 54712.93 88888.00 2013-10-14 15:35:07.500 287 12598.38 240.70 54712.93 88888.00 2013-10-14 15:35:07.625 287 12598.42 240.70 54712.95 88888.00 2013-10-14 15:35:07.750 287 12598.42 240.68 54712.97 88888.00 2013-10-14 15:35:07.875 287 12598.40 240.68 54712.95 88888.00 2013-10-14 15:35:08.000 287 12598.33 240.60 54712.95 88888.00 2013-10-14 15:35:08.125 287 12598.30 240.60 54712.93 88888.00 2013-10-14 15:35:08.250 287 12598.33 240.55 54712.95 88888.00 2013-10-14 15:35:08.375 287 12598.33 240.55 54712.93 88888.00 2013-10-14 15:35:08.500 287 12598.30 240.55 54712.90 88888.00 2013-10-14 15:35:08.625 287 12598.25 240.47 54712.93 88888.00 2013-10-14 15:35:08.750 287 12598.25 240.45 54712.93 88888.00 2013-10-14 15:35:08.875 287 12598.23 240.43 54712.90 88888.00 2013-10-14 15:35:09.000 287 12598.30 240.40 54712.90 88888.00 2013-10-14 15:35:09.125 287 12598.30 240.40 54712.90 88888.00 2013-10-14 15:35:09.250 287 12598.20 240.38 54712.90 88888.00 2013-10-14 15:35:09.375 287 12598.23 240.38 54712.90 88888.00 2013-10-14 15:35:09.500 287 12598.20 240.32 54712.88 88888.00 2013-10-14 15:35:09.625 287 12598.17 240.28 54712.90 88888.00 2013-10-14 15:35:09.750 287 12598.23 240.20 54712.90 88888.00 2013-10-14 15:35:09.875 287 12598.23 240.20 54712.90 88888.00 2013-10-14 15:35:10.000 287 12598.25 240.18 54712.85 88888.00 2013-10-14 15:35:10.125 287 12598.25 240.12 54712.88 88888.00 2013-10-14 15:35:10.250 287 12598.20 240.12 54712.88 88888.00 2013-10-14 15:35:10.375 287 12598.25 240.12 54712.85 88888.00 2013-10-14 15:35:10.500 287 12598.25 240.10 54712.85 88888.00 2013-10-14 15:35:10.625 287 12598.20 240.07 54712.82 88888.00 2013-10-14 15:35:10.750 287 12598.23 240.05 54712.82 88888.00 2013-10-14 15:35:10.875 287 12598.27 240.05 54712.82 88888.00 2013-10-14 15:35:11.000 287 12598.27 240.00 54712.80 88888.00 2013-10-14 15:35:11.125 287 12598.33 240.00 54712.82 88888.00 2013-10-14 15:35:11.250 287 12598.33 239.97 54712.82 88888.00 2013-10-14 15:35:11.375 287 12598.35 239.97 54712.80 88888.00 2013-10-14 15:35:11.500 287 12598.42 239.95 54712.78 88888.00 2013-10-14 15:35:11.625 287 12598.48 239.95 54712.78 88888.00 2013-10-14 15:35:11.750 287 12598.52 239.97 54712.75 88888.00 2013-10-14 15:35:11.875 287 12598.55 239.95 54712.72 88888.00 2013-10-14 15:35:12.000 287 12598.65 239.97 54712.72 88888.00 2013-10-14 15:35:12.125 287 12598.70 240.00 54712.70 88888.00 2013-10-14 15:35:12.250 287 12598.75 240.03 54712.70 88888.00 2013-10-14 15:35:12.375 287 12598.77 240.07 54712.70 88888.00 2013-10-14 15:35:12.500 287 12598.83 240.10 54712.68 88888.00 2013-10-14 15:35:12.625 287 12598.90 240.18 54712.68 88888.00 2013-10-14 15:35:12.750 287 12598.95 240.25 54712.68 88888.00 2013-10-14 15:35:12.875 287 12598.92 240.28 54712.62 88888.00 2013-10-14 15:35:13.000 287 12598.90 240.32 54712.60 88888.00 2013-10-14 15:35:13.125 287 12598.92 240.40 54712.60 88888.00 2013-10-14 15:35:13.250 287 12598.92 240.50 54712.60 88888.00 2013-10-14 15:35:13.375 287 12598.95 240.55 54712.57 88888.00 2013-10-14 15:35:13.500 287 12598.92 240.55 54712.55 88888.00 2013-10-14 15:35:13.625 287 12598.95 240.60 54712.53 88888.00 2013-10-14 15:35:13.750 287 12599.00 240.62 54712.50 88888.00 2013-10-14 15:35:13.875 287 12599.02 240.65 54712.45 88888.00 2013-10-14 15:35:14.000 287 12599.08 240.70 54712.43 88888.00 2013-10-14 15:35:14.125 287 12599.08 240.70 54712.45 88888.00 2013-10-14 15:35:14.250 287 12599.10 240.70 54712.43 88888.00 2013-10-14 15:35:14.375 287 12599.12 240.70 54712.43 88888.00 2013-10-14 15:35:14.500 287 12599.17 240.70 54712.38 88888.00 2013-10-14 15:35:14.625 287 12599.20 240.70 54712.38 88888.00 2013-10-14 15:35:14.750 287 12599.25 240.70 54712.35 88888.00 2013-10-14 15:35:14.875 287 12599.33 240.75 54712.32 88888.00 2013-10-14 15:35:15.000 287 12599.30 240.75 54712.32 88888.00 2013-10-14 15:35:15.125 287 12599.27 240.72 54712.35 88888.00 2013-10-14 15:35:15.250 287 12599.25 240.68 54712.32 88888.00 2013-10-14 15:35:15.375 287 12599.25 240.68 54712.30 88888.00 2013-10-14 15:35:15.500 287 12599.25 240.70 54712.32 88888.00 2013-10-14 15:35:15.625 287 12599.30 240.70 54712.30 88888.00 2013-10-14 15:35:15.750 287 12599.33 240.68 54712.28 88888.00 2013-10-14 15:35:15.875 287 12599.33 240.65 54712.30 88888.00 2013-10-14 15:35:16.000 287 12599.30 240.68 54712.30 88888.00 2013-10-14 15:35:16.125 287 12599.33 240.65 54712.28 88888.00 2013-10-14 15:35:16.250 287 12599.27 240.60 54712.28 88888.00 2013-10-14 15:35:16.375 287 12599.27 240.62 54712.28 88888.00 2013-10-14 15:35:16.500 287 12599.25 240.60 54712.30 88888.00 2013-10-14 15:35:16.625 287 12599.25 240.57 54712.28 88888.00 2013-10-14 15:35:16.750 287 12599.20 240.57 54712.28 88888.00 2013-10-14 15:35:16.875 287 12599.17 240.57 54712.30 88888.00 2013-10-14 15:35:17.000 287 12599.20 240.53 54712.28 88888.00 2013-10-14 15:35:17.125 287 12599.20 240.53 54712.28 88888.00 2013-10-14 15:35:17.250 287 12599.15 240.53 54712.25 88888.00 2013-10-14 15:35:17.375 287 12599.15 240.53 54712.25 88888.00 2013-10-14 15:35:17.500 287 12599.12 240.53 54712.25 88888.00 2013-10-14 15:35:17.625 287 12599.17 240.55 54712.28 88888.00 2013-10-14 15:35:17.750 287 12599.20 240.55 54712.30 88888.00 2013-10-14 15:35:17.875 287 12599.23 240.53 54712.28 88888.00 2013-10-14 15:35:18.000 287 12599.25 240.50 54712.22 88888.00 2013-10-14 15:35:18.125 287 12599.20 240.53 54712.22 88888.00 2013-10-14 15:35:18.250 287 12599.12 240.50 54712.25 88888.00 2013-10-14 15:35:18.375 287 12599.15 240.50 54712.25 88888.00 2013-10-14 15:35:18.500 287 12599.10 240.45 54712.22 88888.00 2013-10-14 15:35:18.625 287 12599.05 240.45 54712.22 88888.00 2013-10-14 15:35:18.750 287 12599.00 240.45 54712.22 88888.00 2013-10-14 15:35:18.875 287 12598.95 240.45 54712.22 88888.00 2013-10-14 15:35:19.000 287 12598.92 240.38 54712.22 88888.00 2013-10-14 15:35:19.125 287 12598.92 240.32 54712.28 88888.00 2013-10-14 15:35:19.250 287 12598.85 240.22 54712.25 88888.00 2013-10-14 15:35:19.375 287 12598.90 240.20 54712.25 88888.00 2013-10-14 15:35:19.500 287 12598.90 240.15 54712.25 88888.00 2013-10-14 15:35:19.625 287 12598.92 240.10 54712.28 88888.00 2013-10-14 15:35:19.750 287 12598.90 240.07 54712.30 88888.00 2013-10-14 15:35:19.875 287 12598.85 240.05 54712.30 88888.00 2013-10-14 15:35:20.000 287 12598.77 240.03 54712.28 88888.00 2013-10-14 15:35:20.125 287 12598.73 239.93 54712.30 88888.00 2013-10-14 15:35:20.250 287 12598.62 239.88 54712.30 88888.00 2013-10-14 15:35:20.375 287 12598.60 239.88 54712.30 88888.00 2013-10-14 15:35:20.500 287 12598.55 239.88 54712.30 88888.00 2013-10-14 15:35:20.625 287 12598.48 239.82 54712.32 88888.00 2013-10-14 15:35:20.750 287 12598.42 239.82 54712.32 88888.00 2013-10-14 15:35:20.875 287 12598.40 239.80 54712.35 88888.00 2013-10-14 15:35:21.000 287 12598.42 239.78 54712.32 88888.00 2013-10-14 15:35:21.125 287 12598.42 239.75 54712.35 88888.00 2013-10-14 15:35:21.250 287 12598.38 239.72 54712.38 88888.00 2013-10-14 15:35:21.375 287 12598.38 239.78 54712.40 88888.00 2013-10-14 15:35:21.500 287 12598.33 239.82 54712.40 88888.00 2013-10-14 15:35:21.625 287 12598.35 239.82 54712.38 88888.00 2013-10-14 15:35:21.750 287 12598.33 239.85 54712.35 88888.00 2013-10-14 15:35:21.875 287 12598.30 239.85 54712.35 88888.00 2013-10-14 15:35:22.000 287 12598.33 239.88 54712.35 88888.00 2013-10-14 15:35:22.125 287 12598.25 239.88 54712.35 88888.00 2013-10-14 15:35:22.250 287 12598.23 239.90 54712.35 88888.00 2013-10-14 15:35:22.375 287 12598.20 239.93 54712.35 88888.00 2013-10-14 15:35:22.500 287 12598.20 239.95 54712.40 88888.00 2013-10-14 15:35:22.625 287 12598.25 240.03 54712.38 88888.00 2013-10-14 15:35:22.750 287 12598.25 240.05 54712.38 88888.00 2013-10-14 15:35:22.875 287 12598.17 240.07 54712.35 88888.00 2013-10-14 15:35:23.000 287 12598.08 240.10 54712.35 88888.00 2013-10-14 15:35:23.125 287 12598.00 240.18 54712.38 88888.00 2013-10-14 15:35:23.250 287 12597.92 240.20 54712.38 88888.00 2013-10-14 15:35:23.375 287 12598.02 240.22 54712.38 88888.00 2013-10-14 15:35:23.500 287 12597.98 240.30 54712.35 88888.00 2013-10-14 15:35:23.625 287 12597.90 240.35 54712.32 88888.00 2013-10-14 15:35:23.750 287 12597.98 240.40 54712.32 88888.00 2013-10-14 15:35:23.875 287 12598.00 240.43 54712.32 88888.00 2013-10-14 15:35:24.000 287 12598.02 240.53 54712.32 88888.00 2013-10-14 15:35:24.125 287 12598.05 240.55 54712.32 88888.00 2013-10-14 15:35:24.250 287 12597.90 240.53 54712.28 88888.00 2013-10-14 15:35:24.375 287 12597.92 240.55 54712.28 88888.00 2013-10-14 15:35:24.500 287 12597.92 240.60 54712.25 88888.00 2013-10-14 15:35:24.625 287 12597.98 240.65 54712.25 88888.00 2013-10-14 15:35:24.750 287 12597.98 240.70 54712.25 88888.00 2013-10-14 15:35:24.875 287 12598.02 240.72 54712.25 88888.00 2013-10-14 15:35:25.000 287 12598.02 240.72 54712.22 88888.00 2013-10-14 15:35:25.125 287 12597.88 240.78 54712.22 88888.00 2013-10-14 15:35:25.250 287 12597.77 240.78 54712.20 88888.00 2013-10-14 15:35:25.375 287 12597.88 240.80 54712.15 88888.00 2013-10-14 15:35:25.500 287 12597.90 240.88 54712.15 88888.00 2013-10-14 15:35:25.625 287 12597.92 240.90 54712.18 88888.00 2013-10-14 15:35:25.750 287 12597.90 240.93 54712.18 88888.00 2013-10-14 15:35:25.875 287 12597.90 240.95 54712.18 88888.00 2013-10-14 15:35:26.000 287 12597.95 240.95 54712.15 88888.00 2013-10-14 15:35:26.125 287 12597.90 240.97 54712.18 88888.00 2013-10-14 15:35:26.250 287 12597.85 241.03 54712.20 88888.00 2013-10-14 15:35:26.375 287 12597.92 241.05 54712.18 88888.00 2013-10-14 15:35:26.500 287 12597.95 241.10 54712.15 88888.00 2013-10-14 15:35:26.625 287 12597.90 241.12 54712.12 88888.00 2013-10-14 15:35:26.750 287 12597.83 241.15 54712.15 88888.00 2013-10-14 15:35:26.875 287 12597.83 241.15 54712.12 88888.00 2013-10-14 15:35:27.000 287 12597.83 241.15 54712.10 88888.00 2013-10-14 15:35:27.125 287 12597.83 241.15 54712.10 88888.00 2013-10-14 15:35:27.250 287 12597.83 241.15 54712.10 88888.00 2013-10-14 15:35:27.375 287 12597.90 241.12 54712.10 88888.00 2013-10-14 15:35:27.500 287 12597.85 241.10 54712.10 88888.00 2013-10-14 15:35:27.625 287 12597.88 241.07 54712.05 88888.00 2013-10-14 15:35:27.750 287 12597.90 241.10 54712.07 88888.00 2013-10-14 15:35:27.875 287 12597.92 241.07 54712.10 88888.00 2013-10-14 15:35:28.000 287 12597.92 241.05 54712.07 88888.00 2013-10-14 15:35:28.125 287 12597.90 241.00 54712.05 88888.00 2013-10-14 15:35:28.250 287 12597.88 240.97 54712.03 88888.00 2013-10-14 15:35:28.375 287 12597.90 240.97 54712.03 88888.00 2013-10-14 15:35:28.500 287 12597.90 240.95 54712.00 88888.00 2013-10-14 15:35:28.625 287 12597.95 240.93 54712.00 88888.00 2013-10-14 15:35:28.750 287 12597.95 240.88 54712.00 88888.00 2013-10-14 15:35:28.875 287 12597.90 240.85 54711.97 88888.00 2013-10-14 15:35:29.000 287 12597.83 240.82 54712.00 88888.00 2013-10-14 15:35:29.125 287 12597.85 240.80 54712.00 88888.00 2013-10-14 15:35:29.250 287 12597.90 240.78 54711.97 88888.00 2013-10-14 15:35:29.375 287 12597.92 240.80 54711.97 88888.00 2013-10-14 15:35:29.500 287 12597.88 240.78 54711.95 88888.00 2013-10-14 15:35:29.625 287 12597.90 240.72 54711.93 88888.00 2013-10-14 15:35:29.750 287 12597.92 240.68 54711.90 88888.00 2013-10-14 15:35:29.875 287 12597.92 240.60 54711.90 88888.00 2013-10-14 15:35:30.000 287 12597.95 240.57 54711.90 88888.00 2013-10-14 15:35:30.125 287 12597.95 240.55 54711.93 88888.00 2013-10-14 15:35:30.250 287 12597.88 240.53 54711.90 88888.00 2013-10-14 15:35:30.375 287 12597.83 240.45 54711.90 88888.00 2013-10-14 15:35:30.500 287 12597.85 240.40 54711.93 88888.00 2013-10-14 15:35:30.625 287 12597.83 240.35 54711.93 88888.00 2013-10-14 15:35:30.750 287 12597.73 240.32 54711.88 88888.00 2013-10-14 15:35:30.875 287 12597.67 240.28 54711.88 88888.00 2013-10-14 15:35:31.000 287 12597.67 240.20 54711.85 88888.00 2013-10-14 15:35:31.125 287 12597.70 240.18 54711.88 88888.00 2013-10-14 15:35:31.250 287 12597.65 240.15 54711.82 88888.00 2013-10-14 15:35:31.375 287 12597.60 240.15 54711.82 88888.00 2013-10-14 15:35:31.500 287 12597.58 240.07 54711.85 88888.00 2013-10-14 15:35:31.625 287 12597.60 240.07 54711.88 88888.00 2013-10-14 15:35:31.750 287 12597.60 240.03 54711.85 88888.00 2013-10-14 15:35:31.875 287 12597.60 240.03 54711.85 88888.00 2013-10-14 15:35:32.000 287 12597.60 240.00 54711.85 88888.00 2013-10-14 15:35:32.125 287 12597.62 240.03 54711.85 88888.00 2013-10-14 15:35:32.250 287 12597.62 239.97 54711.85 88888.00 2013-10-14 15:35:32.375 287 12597.60 239.97 54711.82 88888.00 2013-10-14 15:35:32.500 287 12597.50 239.95 54711.80 88888.00 2013-10-14 15:35:32.625 287 12597.45 239.95 54711.82 88888.00 2013-10-14 15:35:32.750 287 12597.40 239.95 54711.85 88888.00 2013-10-14 15:35:32.875 287 12597.38 239.95 54711.82 88888.00 2013-10-14 15:35:33.000 287 12597.38 239.95 54711.80 88888.00 2013-10-14 15:35:33.125 287 12597.35 239.93 54711.82 88888.00 2013-10-14 15:35:33.250 287 12597.25 239.90 54711.85 88888.00 2013-10-14 15:35:33.375 287 12597.20 239.95 54711.88 88888.00 2013-10-14 15:35:33.500 287 12597.08 239.93 54711.88 88888.00 2013-10-14 15:35:33.625 287 12597.00 239.93 54711.88 88888.00 2013-10-14 15:35:33.750 287 12596.98 239.90 54711.88 88888.00 2013-10-14 15:35:33.875 287 12596.92 239.90 54711.88 88888.00 2013-10-14 15:35:34.000 287 12596.88 239.88 54711.88 88888.00 2013-10-14 15:35:34.125 287 12596.88 239.88 54711.88 88888.00 2013-10-14 15:35:34.250 287 12596.83 239.80 54711.88 88888.00 2013-10-14 15:35:34.375 287 12596.77 239.80 54711.90 88888.00 2013-10-14 15:35:34.500 287 12596.73 239.78 54711.90 88888.00 2013-10-14 15:35:34.625 287 12596.62 239.72 54711.93 88888.00 2013-10-14 15:35:34.750 287 12596.50 239.68 54711.93 88888.00 2013-10-14 15:35:34.875 287 12596.52 239.65 54711.90 88888.00 2013-10-14 15:35:35.000 287 12596.58 239.60 54711.93 88888.00 2013-10-14 15:35:35.125 287 12596.55 239.55 54711.93 88888.00 2013-10-14 15:35:35.250 287 12596.42 239.50 54711.88 88888.00 2013-10-14 15:35:35.375 287 12596.45 239.47 54711.80 88888.00 2013-10-14 15:35:35.500 287 12596.45 239.45 54711.82 88888.00 2013-10-14 15:35:35.625 287 12596.42 239.45 54711.85 88888.00 2013-10-14 15:35:35.750 287 12596.45 239.40 54711.90 88888.00 2013-10-14 15:35:35.875 287 12596.42 239.38 54711.93 88888.00 2013-10-14 15:35:36.000 287 12596.42 239.35 54711.90 88888.00 2013-10-14 15:35:36.125 287 12596.42 239.30 54711.93 88888.00 2013-10-14 15:35:36.250 287 12596.35 239.22 54711.90 88888.00 2013-10-14 15:35:36.375 287 12596.27 239.22 54711.88 88888.00 2013-10-14 15:35:36.500 287 12596.27 239.20 54711.88 88888.00 2013-10-14 15:35:36.625 287 12596.30 239.15 54711.85 88888.00 2013-10-14 15:35:36.750 287 12596.30 239.15 54711.85 88888.00 2013-10-14 15:35:36.875 287 12596.25 239.10 54711.88 88888.00 2013-10-14 15:35:37.000 287 12596.25 239.05 54711.88 88888.00 2013-10-14 15:35:37.125 287 12596.25 239.00 54711.90 88888.00 2013-10-14 15:35:37.250 287 12596.17 238.97 54711.90 88888.00 2013-10-14 15:35:37.375 287 12596.12 238.95 54711.93 88888.00 2013-10-14 15:35:37.500 287 12596.08 238.88 54711.93 88888.00 2013-10-14 15:35:37.625 287 12595.98 238.88 54711.95 88888.00 2013-10-14 15:35:37.750 287 12595.85 238.88 54711.95 88888.00 2013-10-14 15:35:37.875 287 12595.70 238.82 54711.95 88888.00 2013-10-14 15:35:38.000 287 12595.60 238.82 54711.95 88888.00 2013-10-14 15:35:38.125 287 12595.52 238.82 54712.00 88888.00 2013-10-14 15:35:38.250 287 12595.38 238.85 54712.03 88888.00 2013-10-14 15:35:38.375 287 12595.25 238.90 54712.03 88888.00 2013-10-14 15:35:38.500 287 12595.15 238.88 54712.03 88888.00 2013-10-14 15:35:38.625 287 12594.98 238.88 54712.00 88888.00 2013-10-14 15:35:38.750 287 12594.90 238.88 54712.00 88888.00 2013-10-14 15:35:38.875 287 12594.83 238.88 54712.00 88888.00 2013-10-14 15:35:39.000 287 12594.77 238.88 54711.97 88888.00 2013-10-14 15:35:39.125 287 12594.80 238.85 54712.03 88888.00 2013-10-14 15:35:39.250 287 12594.70 238.82 54712.05 88888.00 2013-10-14 15:35:39.375 287 12594.70 238.85 54712.03 88888.00 2013-10-14 15:35:39.500 287 12594.65 238.82 54712.03 88888.00 2013-10-14 15:35:39.625 287 12594.60 238.85 54712.03 88888.00 2013-10-14 15:35:39.750 287 12594.55 238.85 54712.05 88888.00 2013-10-14 15:35:39.875 287 12594.55 238.88 54712.03 88888.00 2013-10-14 15:35:40.000 287 12594.50 238.88 54712.05 88888.00 2013-10-14 15:35:40.125 287 12594.45 238.88 54712.05 88888.00 2013-10-14 15:35:40.250 287 12594.42 238.88 54712.03 88888.00 2013-10-14 15:35:40.375 287 12594.40 238.85 54712.00 88888.00 2013-10-14 15:35:40.500 287 12594.35 238.88 54711.97 88888.00 2013-10-14 15:35:40.625 287 12594.38 238.88 54711.97 88888.00 2013-10-14 15:35:40.750 287 12594.38 238.90 54711.97 88888.00 2013-10-14 15:35:40.875 287 12594.35 238.93 54711.97 88888.00 2013-10-14 15:35:41.000 287 12594.30 238.95 54711.95 88888.00 2013-10-14 15:35:41.125 287 12594.30 238.95 54711.95 88888.00 2013-10-14 15:35:41.250 287 12594.30 238.90 54711.95 88888.00 2013-10-14 15:35:41.375 287 12594.40 238.95 54711.95 88888.00 2013-10-14 15:35:41.500 287 12594.40 238.97 54711.95 88888.00 2013-10-14 15:35:41.625 287 12594.35 238.97 54711.95 88888.00 2013-10-14 15:35:41.750 287 12594.30 239.00 54711.95 88888.00 2013-10-14 15:35:41.875 287 12594.33 239.00 54711.93 88888.00 2013-10-14 15:35:42.000 287 12594.25 238.97 54711.90 88888.00 2013-10-14 15:35:42.125 287 12594.20 239.00 54711.90 88888.00 2013-10-14 15:35:42.250 287 12594.12 239.03 54711.90 88888.00 2013-10-14 15:35:42.375 287 12594.12 239.07 54711.90 88888.00 2013-10-14 15:35:42.500 287 12594.05 239.07 54711.88 88888.00 2013-10-14 15:35:42.625 287 12594.05 239.03 54711.88 88888.00 2013-10-14 15:35:42.750 287 12594.05 239.03 54711.85 88888.00 2013-10-14 15:35:42.875 287 12594.05 239.05 54711.85 88888.00 2013-10-14 15:35:43.000 287 12593.95 239.05 54711.82 88888.00 2013-10-14 15:35:43.125 287 12593.85 239.10 54711.82 88888.00 2013-10-14 15:35:43.250 287 12593.80 239.15 54711.82 88888.00 2013-10-14 15:35:43.375 287 12593.80 239.18 54711.85 88888.00 2013-10-14 15:35:43.500 287 12593.67 239.18 54711.82 88888.00 2013-10-14 15:35:43.625 287 12593.67 239.18 54711.82 88888.00 2013-10-14 15:35:43.750 287 12593.65 239.20 54711.80 88888.00 2013-10-14 15:35:43.875 287 12593.60 239.25 54711.80 88888.00 2013-10-14 15:35:44.000 287 12593.60 239.28 54711.78 88888.00 2013-10-14 15:35:44.125 287 12593.58 239.32 54711.75 88888.00 2013-10-14 15:35:44.250 287 12593.45 239.35 54711.75 88888.00 2013-10-14 15:35:44.375 287 12593.50 239.40 54711.75 88888.00 2013-10-14 15:35:44.500 287 12593.50 239.43 54711.75 88888.00 2013-10-14 15:35:44.625 287 12593.38 239.40 54711.70 88888.00 2013-10-14 15:35:44.750 287 12593.33 239.40 54711.72 88888.00 2013-10-14 15:35:44.875 287 12593.30 239.40 54711.70 88888.00 2013-10-14 15:35:45.000 287 12593.33 239.43 54711.70 88888.00 2013-10-14 15:35:45.125 287 12593.35 239.45 54711.68 88888.00 2013-10-14 15:35:45.250 287 12593.30 239.43 54711.68 88888.00 2013-10-14 15:35:45.375 287 12593.25 239.43 54711.62 88888.00 2013-10-14 15:35:45.500 287 12593.17 239.43 54711.65 88888.00 2013-10-14 15:35:45.625 287 12593.10 239.43 54711.65 88888.00 2013-10-14 15:35:45.750 287 12593.10 239.43 54711.62 88888.00 2013-10-14 15:35:45.875 287 12593.17 239.45 54711.62 88888.00 2013-10-14 15:35:46.000 287 12593.20 239.40 54711.60 88888.00 2013-10-14 15:35:46.125 287 12593.17 239.40 54711.57 88888.00 2013-10-14 15:35:46.250 287 12593.10 239.40 54711.57 88888.00 2013-10-14 15:35:46.375 287 12593.12 239.43 54711.55 88888.00 2013-10-14 15:35:46.500 287 12593.08 239.38 54711.55 88888.00 2013-10-14 15:35:46.625 287 12592.95 239.32 54711.55 88888.00 2013-10-14 15:35:46.750 287 12592.92 239.32 54711.55 88888.00 2013-10-14 15:35:46.875 287 12592.95 239.30 54711.55 88888.00 2013-10-14 15:35:47.000 287 12592.92 239.30 54711.55 88888.00 2013-10-14 15:35:47.125 287 12592.90 239.28 54711.55 88888.00 2013-10-14 15:35:47.250 287 12592.85 239.25 54711.55 88888.00 2013-10-14 15:35:47.375 287 12592.85 239.22 54711.53 88888.00 2013-10-14 15:35:47.500 287 12592.88 239.25 54711.53 88888.00 2013-10-14 15:35:47.625 287 12592.83 239.22 54711.50 88888.00 2013-10-14 15:35:47.750 287 12592.80 239.20 54711.50 88888.00 2013-10-14 15:35:47.875 287 12592.83 239.18 54711.47 88888.00 2013-10-14 15:35:48.000 287 12592.85 239.15 54711.43 88888.00 2013-10-14 15:35:48.125 287 12592.80 239.10 54711.43 88888.00 2013-10-14 15:35:48.250 287 12592.80 239.00 54711.40 88888.00 2013-10-14 15:35:48.375 287 12592.85 238.97 54711.38 88888.00 2013-10-14 15:35:48.500 287 12592.83 238.95 54711.40 88888.00 2013-10-14 15:35:48.625 287 12592.85 238.90 54711.40 88888.00 2013-10-14 15:35:48.750 287 12592.92 238.88 54711.38 88888.00 2013-10-14 15:35:48.875 287 12592.95 238.82 54711.38 88888.00 2013-10-14 15:35:49.000 287 12592.88 238.78 54711.32 88888.00 2013-10-14 15:35:49.125 287 12592.85 238.75 54711.35 88888.00 2013-10-14 15:35:49.250 287 12592.95 238.75 54711.35 88888.00 2013-10-14 15:35:49.375 287 12592.98 238.78 54711.35 88888.00 2013-10-14 15:35:49.500 287 12592.92 238.72 54711.32 88888.00 2013-10-14 15:35:49.625 287 12592.92 238.70 54711.28 88888.00 2013-10-14 15:35:49.750 287 12592.98 238.68 54711.25 88888.00 2013-10-14 15:35:49.875 287 12593.00 238.65 54711.22 88888.00 2013-10-14 15:35:50.000 287 12593.02 238.60 54711.20 88888.00 2013-10-14 15:35:50.125 287 12593.00 238.57 54711.20 88888.00 2013-10-14 15:35:50.250 287 12593.02 238.55 54711.18 88888.00 2013-10-14 15:35:50.375 287 12593.10 238.55 54711.18 88888.00 2013-10-14 15:35:50.500 287 12593.12 238.50 54711.15 88888.00 2013-10-14 15:35:50.625 287 12593.15 238.50 54711.12 88888.00 2013-10-14 15:35:50.750 287 12593.20 238.47 54711.12 88888.00 2013-10-14 15:35:50.875 287 12593.27 238.43 54711.12 88888.00 2013-10-14 15:35:51.000 287 12593.25 238.43 54711.10 88888.00 2013-10-14 15:35:51.125 287 12593.25 238.43 54711.07 88888.00 2013-10-14 15:35:51.250 287 12593.23 238.40 54711.07 88888.00 2013-10-14 15:35:51.375 287 12593.38 238.43 54711.10 88888.00 2013-10-14 15:35:51.500 287 12593.30 238.40 54711.07 88888.00 2013-10-14 15:35:51.625 287 12593.23 238.40 54711.05 88888.00 2013-10-14 15:35:51.750 287 12593.30 238.38 54711.05 88888.00 2013-10-14 15:35:51.875 287 12593.38 238.40 54711.03 88888.00 2013-10-14 15:35:52.000 287 12593.33 238.40 54711.00 88888.00 2013-10-14 15:35:52.125 287 12593.25 238.38 54711.00 88888.00 2013-10-14 15:35:52.250 287 12593.20 238.35 54711.00 88888.00 2013-10-14 15:35:52.375 287 12593.30 238.35 54710.95 88888.00 2013-10-14 15:35:52.500 287 12593.35 238.35 54710.95 88888.00 2013-10-14 15:35:52.625 287 12593.33 238.38 54710.95 88888.00 2013-10-14 15:35:52.750 287 12593.30 238.38 54710.95 88888.00 2013-10-14 15:35:52.875 287 12593.30 238.38 54710.93 88888.00 2013-10-14 15:35:53.000 287 12593.30 238.38 54710.88 88888.00 2013-10-14 15:35:53.125 287 12593.30 238.38 54710.88 88888.00 2013-10-14 15:35:53.250 287 12593.17 238.38 54710.90 88888.00 2013-10-14 15:35:53.375 287 12593.15 238.43 54710.93 88888.00 2013-10-14 15:35:53.500 287 12593.10 238.47 54710.90 88888.00 2013-10-14 15:35:53.625 287 12593.05 238.47 54710.88 88888.00 2013-10-14 15:35:53.750 287 12593.05 238.50 54710.82 88888.00 2013-10-14 15:35:53.875 287 12593.00 238.55 54710.80 88888.00 2013-10-14 15:35:54.000 287 12593.02 238.55 54710.80 88888.00 2013-10-14 15:35:54.125 287 12593.02 238.57 54710.80 88888.00 2013-10-14 15:35:54.250 287 12592.98 238.55 54710.80 88888.00 2013-10-14 15:35:54.375 287 12592.95 238.57 54710.78 88888.00 2013-10-14 15:35:54.500 287 12592.95 238.57 54710.78 88888.00 2013-10-14 15:35:54.625 287 12592.98 238.62 54710.75 88888.00 2013-10-14 15:35:54.750 287 12592.98 238.60 54710.72 88888.00 2013-10-14 15:35:54.875 287 12592.98 238.62 54710.72 88888.00 2013-10-14 15:35:55.000 287 12593.00 238.65 54710.72 88888.00 2013-10-14 15:35:55.125 287 12593.05 238.60 54710.72 88888.00 2013-10-14 15:35:55.250 287 12593.05 238.60 54710.72 88888.00 2013-10-14 15:35:55.375 287 12593.08 238.60 54710.72 88888.00 2013-10-14 15:35:55.500 287 12593.05 238.57 54710.68 88888.00 2013-10-14 15:35:55.625 287 12593.00 238.60 54710.65 88888.00 2013-10-14 15:35:55.750 287 12593.08 238.62 54710.62 88888.00 2013-10-14 15:35:55.875 287 12593.08 238.62 54710.62 88888.00 2013-10-14 15:35:56.000 287 12593.05 238.60 54710.62 88888.00 2013-10-14 15:35:56.125 287 12593.05 238.60 54710.62 88888.00 2013-10-14 15:35:56.250 287 12593.10 238.65 54710.60 88888.00 2013-10-14 15:35:56.375 287 12593.08 238.65 54710.57 88888.00 2013-10-14 15:35:56.500 287 12593.05 238.65 54710.60 88888.00 2013-10-14 15:35:56.625 287 12593.08 238.62 54710.55 88888.00 2013-10-14 15:35:56.750 287 12593.00 238.62 54710.55 88888.00 2013-10-14 15:35:56.875 287 12592.90 238.65 54710.55 88888.00 2013-10-14 15:35:57.000 287 12592.88 238.70 54710.53 88888.00 2013-10-14 15:35:57.125 287 12592.95 238.72 54710.53 88888.00 2013-10-14 15:35:57.250 287 12592.92 238.72 54710.53 88888.00 2013-10-14 15:35:57.375 287 12592.85 238.72 54710.50 88888.00 2013-10-14 15:35:57.500 287 12592.75 238.72 54710.47 88888.00 2013-10-14 15:35:57.625 287 12592.65 238.75 54710.45 88888.00 2013-10-14 15:35:57.750 287 12592.62 238.80 54710.47 88888.00 2013-10-14 15:35:57.875 287 12592.55 238.80 54710.45 88888.00 2013-10-14 15:35:58.000 287 12592.48 238.75 54710.47 88888.00 2013-10-14 15:35:58.125 287 12592.52 238.80 54710.50 88888.00 2013-10-14 15:35:58.250 287 12592.55 238.82 54710.47 88888.00 2013-10-14 15:35:58.375 287 12592.52 238.82 54710.43 88888.00 2013-10-14 15:35:58.500 287 12592.50 238.82 54710.43 88888.00 2013-10-14 15:35:58.625 287 12592.50 238.80 54710.45 88888.00 2013-10-14 15:35:58.750 287 12592.50 238.82 54710.43 88888.00 2013-10-14 15:35:58.875 287 12592.52 238.82 54710.43 88888.00 2013-10-14 15:35:59.000 287 12592.50 238.80 54710.40 88888.00 2013-10-14 15:35:59.125 287 12592.52 238.80 54710.40 88888.00 2013-10-14 15:35:59.250 287 12592.52 238.82 54710.38 88888.00 2013-10-14 15:35:59.375 287 12592.58 238.82 54710.35 88888.00 2013-10-14 15:35:59.500 287 12592.60 238.80 54710.38 88888.00 2013-10-14 15:35:59.625 287 12592.58 238.78 54710.35 88888.00 2013-10-14 15:35:59.750 287 12592.60 238.78 54710.32 88888.00 2013-10-14 15:35:59.875 287 12592.62 238.72 54710.32 88888.00 2013-10-14 15:36:00.000 287 12592.67 238.75 54710.32 88888.00 2013-10-14 15:36:00.125 287 12592.73 238.75 54710.32 88888.00 2013-10-14 15:36:00.250 287 12592.62 238.70 54710.30 88888.00 2013-10-14 15:36:00.375 287 12592.60 238.68 54710.30 88888.00 2013-10-14 15:36:00.500 287 12592.60 238.60 54710.28 88888.00 2013-10-14 15:36:00.625 287 12592.60 238.60 54710.28 88888.00 2013-10-14 15:36:00.750 287 12592.65 238.55 54710.28 88888.00 2013-10-14 15:36:00.875 287 12592.73 238.53 54710.28 88888.00 2013-10-14 15:36:01.000 287 12592.70 238.50 54710.22 88888.00 2013-10-14 15:36:01.125 287 12592.70 238.50 54710.25 88888.00 2013-10-14 15:36:01.250 287 12592.65 238.47 54710.28 88888.00 2013-10-14 15:36:01.375 287 12592.73 238.47 54710.25 88888.00 2013-10-14 15:36:01.500 287 12592.73 238.50 54710.22 88888.00 2013-10-14 15:36:01.625 287 12592.73 238.47 54710.20 88888.00 2013-10-14 15:36:01.750 287 12592.70 238.47 54710.22 88888.00 2013-10-14 15:36:01.875 287 12592.70 238.47 54710.22 88888.00 2013-10-14 15:36:02.000 287 12592.67 238.47 54710.20 88888.00 2013-10-14 15:36:02.125 287 12592.73 238.45 54710.22 88888.00 2013-10-14 15:36:02.250 287 12592.80 238.43 54710.22 88888.00 2013-10-14 15:36:02.375 287 12592.85 238.43 54710.20 88888.00 2013-10-14 15:36:02.500 287 12592.83 238.40 54710.20 88888.00 2013-10-14 15:36:02.625 287 12592.83 238.38 54710.18 88888.00 2013-10-14 15:36:02.750 287 12592.77 238.35 54710.12 88888.00 2013-10-14 15:36:02.875 287 12592.77 238.32 54710.12 88888.00 2013-10-14 15:36:03.000 287 12592.77 238.32 54710.10 88888.00 2013-10-14 15:36:03.125 287 12592.80 238.30 54710.12 88888.00 2013-10-14 15:36:03.250 287 12592.77 238.25 54710.12 88888.00 2013-10-14 15:36:03.375 287 12592.83 238.28 54710.12 88888.00 2013-10-14 15:36:03.500 287 12592.83 238.28 54710.12 88888.00 2013-10-14 15:36:03.625 287 12592.85 238.25 54710.07 88888.00 2013-10-14 15:36:03.750 287 12592.95 238.22 54710.07 88888.00 2013-10-14 15:36:03.875 287 12592.98 238.22 54710.07 88888.00 2013-10-14 15:36:04.000 287 12592.98 238.18 54710.03 88888.00 2013-10-14 15:36:04.125 287 12592.95 238.12 54710.03 88888.00 2013-10-14 15:36:04.250 287 12592.98 238.07 54709.97 88888.00 2013-10-14 15:36:04.375 287 12593.05 238.10 54710.00 88888.00 2013-10-14 15:36:04.500 287 12593.12 238.07 54710.05 88888.00 2013-10-14 15:36:04.625 287 12593.15 238.07 54710.05 88888.00 2013-10-14 15:36:04.750 287 12593.17 238.03 54710.00 88888.00 2013-10-14 15:36:04.875 287 12593.23 238.03 54710.00 88888.00 2013-10-14 15:36:05.000 287 12593.27 238.00 54710.00 88888.00 2013-10-14 15:36:05.125 287 12593.23 237.97 54710.00 88888.00 2013-10-14 15:36:05.250 287 12593.20 237.93 54710.00 88888.00 2013-10-14 15:36:05.375 287 12593.33 237.93 54709.97 88888.00 2013-10-14 15:36:05.500 287 12593.27 237.93 54710.00 88888.00 2013-10-14 15:36:05.625 287 12593.27 237.88 54709.97 88888.00 2013-10-14 15:36:05.750 287 12593.30 237.85 54709.95 88888.00 2013-10-14 15:36:05.875 287 12593.27 237.85 54709.93 88888.00 2013-10-14 15:36:06.000 287 12593.25 237.85 54709.90 88888.00 2013-10-14 15:36:06.125 287 12593.25 237.88 54709.95 88888.00 2013-10-14 15:36:06.250 287 12593.17 237.85 54709.95 88888.00 2013-10-14 15:36:06.375 287 12593.15 237.88 54709.93 88888.00 2013-10-14 15:36:06.500 287 12593.15 237.95 54709.93 88888.00 2013-10-14 15:36:06.625 287 12593.10 237.93 54709.88 88888.00 2013-10-14 15:36:06.750 287 12593.02 237.88 54709.88 88888.00 2013-10-14 15:36:06.875 287 12593.00 237.88 54709.85 88888.00 2013-10-14 15:36:07.000 287 12593.02 237.88 54709.85 88888.00 2013-10-14 15:36:07.125 287 12593.02 237.90 54709.88 88888.00 2013-10-14 15:36:07.250 287 12593.02 237.90 54709.88 88888.00 2013-10-14 15:36:07.375 287 12592.95 237.90 54709.85 88888.00 2013-10-14 15:36:07.500 287 12592.83 237.95 54709.82 88888.00 2013-10-14 15:36:07.625 287 12592.83 237.95 54709.82 88888.00 2013-10-14 15:36:07.750 287 12592.85 237.97 54709.82 88888.00 2013-10-14 15:36:07.875 287 12592.85 238.00 54709.82 88888.00 2013-10-14 15:36:08.000 287 12592.85 238.00 54709.80 88888.00 2013-10-14 15:36:08.125 287 12592.75 238.07 54709.80 88888.00 2013-10-14 15:36:08.250 287 12592.65 238.07 54709.78 88888.00 2013-10-14 15:36:08.375 287 12592.65 238.10 54709.75 88888.00 2013-10-14 15:36:08.500 287 12592.62 238.15 54709.80 88888.00 2013-10-14 15:36:08.625 287 12592.60 238.15 54709.80 88888.00 2013-10-14 15:36:08.750 287 12592.52 238.15 54709.78 88888.00 2013-10-14 15:36:08.875 287 12592.45 238.25 54709.78 88888.00 2013-10-14 15:36:09.000 287 12592.45 238.30 54709.78 88888.00 2013-10-14 15:36:09.125 287 12592.40 238.32 54709.80 88888.00 2013-10-14 15:36:09.250 287 12592.30 238.32 54709.80 88888.00 2013-10-14 15:36:09.375 287 12592.30 238.40 54709.80 88888.00 2013-10-14 15:36:09.500 287 12592.30 238.43 54709.80 88888.00 2013-10-14 15:36:09.625 287 12592.33 238.43 54709.78 88888.00 2013-10-14 15:36:09.750 287 12592.30 238.45 54709.75 88888.00 2013-10-14 15:36:09.875 287 12592.23 238.47 54709.72 88888.00 2013-10-14 15:36:10.000 287 12592.23 238.55 54709.72 88888.00 2013-10-14 15:36:10.125 287 12592.20 238.57 54709.75 88888.00 2013-10-14 15:36:10.250 287 12592.10 238.60 54709.78 88888.00 2013-10-14 15:36:10.375 287 12592.12 238.68 54709.80 88888.00 2013-10-14 15:36:10.500 287 12592.02 238.72 54709.72 88888.00 2013-10-14 15:36:10.625 287 12591.95 238.75 54709.70 88888.00 2013-10-14 15:36:10.750 287 12591.90 238.82 54709.68 88888.00 2013-10-14 15:36:10.875 287 12591.83 238.85 54709.68 88888.00 2013-10-14 15:36:11.000 287 12591.73 238.93 54709.70 88888.00 2013-10-14 15:36:11.125 287 12591.67 238.95 54709.75 88888.00 2013-10-14 15:36:11.250 287 12591.60 238.97 54709.75 88888.00 2013-10-14 15:36:11.375 287 12591.60 239.03 54709.72 88888.00 2013-10-14 15:36:11.500 287 12591.48 239.05 54709.72 88888.00 2013-10-14 15:36:11.625 287 12591.38 239.12 54709.78 88888.00 2013-10-14 15:36:11.750 287 12591.23 239.15 54709.78 88888.00 2013-10-14 15:36:11.875 287 12591.15 239.15 54709.75 88888.00 2013-10-14 15:36:12.000 287 12591.10 239.20 54709.78 88888.00 2013-10-14 15:36:12.125 287 12591.02 239.20 54709.78 88888.00 2013-10-14 15:36:12.250 287 12590.90 239.15 54709.78 88888.00 2013-10-14 15:36:12.375 287 12590.88 239.15 54709.75 88888.00 2013-10-14 15:36:12.500 287 12590.80 239.20 54709.78 88888.00 2013-10-14 15:36:12.625 287 12590.83 239.20 54709.82 88888.00 2013-10-14 15:36:12.750 287 12590.73 239.20 54709.82 88888.00 2013-10-14 15:36:12.875 287 12590.62 239.15 54709.80 88888.00 2013-10-14 15:36:13.000 287 12590.55 239.15 54709.78 88888.00 2013-10-14 15:36:13.125 287 12590.55 239.10 54709.78 88888.00 2013-10-14 15:36:13.250 287 12590.50 239.05 54709.80 88888.00 2013-10-14 15:36:13.375 287 12590.55 239.05 54709.80 88888.00 2013-10-14 15:36:13.500 287 12590.52 239.00 54709.80 88888.00 2013-10-14 15:36:13.625 287 12590.42 238.95 54709.78 88888.00 2013-10-14 15:36:13.750 287 12590.38 238.93 54709.80 88888.00 2013-10-14 15:36:13.875 287 12590.40 238.88 54709.82 88888.00 2013-10-14 15:36:14.000 287 12590.40 238.80 54709.80 88888.00 2013-10-14 15:36:14.125 287 12590.38 238.75 54709.80 88888.00 2013-10-14 15:36:14.250 287 12590.30 238.70 54709.82 88888.00 2013-10-14 15:36:14.375 287 12590.25 238.65 54709.85 88888.00 2013-10-14 15:36:14.500 287 12590.17 238.57 54709.82 88888.00 2013-10-14 15:36:14.625 287 12590.12 238.50 54709.82 88888.00 2013-10-14 15:36:14.750 287 12590.10 238.45 54709.82 88888.00 2013-10-14 15:36:14.875 287 12590.05 238.40 54709.80 88888.00 2013-10-14 15:36:15.000 287 12589.95 238.35 54709.80 88888.00 2013-10-14 15:36:15.125 287 12589.92 238.28 54709.85 88888.00 2013-10-14 15:36:15.250 287 12589.90 238.25 54709.82 88888.00 2013-10-14 15:36:15.375 287 12589.85 238.25 54709.82 88888.00 2013-10-14 15:36:15.500 287 12589.75 238.20 54709.82 88888.00 2013-10-14 15:36:15.625 287 12589.65 238.18 54709.80 88888.00 2013-10-14 15:36:15.750 287 12589.58 238.15 54709.80 88888.00 2013-10-14 15:36:15.875 287 12589.60 238.18 54709.80 88888.00 2013-10-14 15:36:16.000 287 12589.62 238.20 54709.82 88888.00 2013-10-14 15:36:16.125 287 12589.55 238.18 54709.82 88888.00 2013-10-14 15:36:16.250 287 12589.38 238.12 54709.78 88888.00 2013-10-14 15:36:16.375 287 12589.40 238.15 54709.78 88888.00 2013-10-14 15:36:16.500 287 12589.42 238.18 54709.78 88888.00 2013-10-14 15:36:16.625 287 12589.35 238.18 54709.78 88888.00 2013-10-14 15:36:16.750 287 12589.27 238.18 54709.80 88888.00 2013-10-14 15:36:16.875 287 12589.27 238.15 54709.78 88888.00 2013-10-14 15:36:17.000 287 12589.23 238.15 54709.78 88888.00 2013-10-14 15:36:17.125 287 12589.25 238.18 54709.75 88888.00 2013-10-14 15:36:17.250 287 12589.25 238.18 54709.75 88888.00 2013-10-14 15:36:17.375 287 12589.25 238.20 54709.78 88888.00 2013-10-14 15:36:17.500 287 12589.17 238.22 54709.75 88888.00 2013-10-14 15:36:17.625 287 12589.05 238.22 54709.72 88888.00 2013-10-14 15:36:17.750 287 12589.05 238.22 54709.70 88888.00 2013-10-14 15:36:17.875 287 12589.08 238.22 54709.72 88888.00 2013-10-14 15:36:18.000 287 12589.12 238.25 54709.68 88888.00 2013-10-14 15:36:18.125 287 12589.12 238.32 54709.70 88888.00 2013-10-14 15:36:18.250 287 12589.02 238.30 54709.68 88888.00 2013-10-14 15:36:18.375 287 12589.00 238.32 54709.68 88888.00 2013-10-14 15:36:18.500 287 12589.00 238.32 54709.65 88888.00 2013-10-14 15:36:18.625 287 12589.00 238.32 54709.62 88888.00 2013-10-14 15:36:18.750 287 12589.05 238.35 54709.62 88888.00 2013-10-14 15:36:18.875 287 12589.02 238.35 54709.60 88888.00 2013-10-14 15:36:19.000 287 12589.02 238.38 54709.57 88888.00 2013-10-14 15:36:19.125 287 12589.05 238.40 54709.57 88888.00 2013-10-14 15:36:19.250 287 12589.00 238.43 54709.55 88888.00 2013-10-14 15:36:19.375 287 12589.02 238.43 54709.53 88888.00 2013-10-14 15:36:19.500 287 12589.10 238.47 54709.55 88888.00 2013-10-14 15:36:19.625 287 12589.10 238.53 54709.55 88888.00 2013-10-14 15:36:19.750 287 12589.15 238.57 54709.55 88888.00 2013-10-14 15:36:19.875 287 12589.15 238.60 54709.53 88888.00 2013-10-14 15:36:20.000 287 12589.17 238.62 54709.50 88888.00 2013-10-14 15:36:20.125 287 12589.17 238.65 54709.50 88888.00 2013-10-14 15:36:20.250 287 12589.17 238.62 54709.50 88888.00 2013-10-14 15:36:20.375 287 12589.27 238.65 54709.47 88888.00 2013-10-14 15:36:20.500 287 12589.23 238.65 54709.47 88888.00 2013-10-14 15:36:20.625 287 12589.17 238.68 54709.45 88888.00 2013-10-14 15:36:20.750 287 12589.17 238.68 54709.40 88888.00 2013-10-14 15:36:20.875 287 12589.17 238.72 54709.38 88888.00 2013-10-14 15:36:21.000 287 12589.25 238.72 54709.40 88888.00 2013-10-14 15:36:21.125 287 12589.27 238.72 54709.38 88888.00 2013-10-14 15:36:21.250 287 12589.25 238.72 54709.32 88888.00 2013-10-14 15:36:21.375 287 12589.33 238.72 54709.32 88888.00 2013-10-14 15:36:21.500 287 12589.40 238.75 54709.30 88888.00 2013-10-14 15:36:21.625 287 12589.40 238.72 54709.28 88888.00 2013-10-14 15:36:21.750 287 12589.42 238.75 54709.28 88888.00 2013-10-14 15:36:21.875 287 12589.42 238.78 54709.25 88888.00 2013-10-14 15:36:22.000 287 12589.52 238.80 54709.22 88888.00 2013-10-14 15:36:22.125 287 12589.60 238.85 54709.25 88888.00 2013-10-14 15:36:22.250 287 12589.65 238.85 54709.22 88888.00 2013-10-14 15:36:22.375 287 12589.70 238.90 54709.20 88888.00 2013-10-14 15:36:22.500 287 12589.73 238.93 54709.15 88888.00 2013-10-14 15:36:22.625 287 12589.73 238.95 54709.12 88888.00 2013-10-14 15:36:22.750 287 12589.75 238.95 54709.10 88888.00 2013-10-14 15:36:22.875 287 12589.80 238.97 54709.07 88888.00 2013-10-14 15:36:23.000 287 12589.88 238.97 54709.03 88888.00 2013-10-14 15:36:23.125 287 12589.90 239.00 54709.05 88888.00 2013-10-14 15:36:23.250 287 12589.98 239.00 54709.00 88888.00 2013-10-14 15:36:23.375 287 12590.15 239.05 54708.97 88888.00 2013-10-14 15:36:23.500 287 12590.20 239.05 54708.95 88888.00 2013-10-14 15:36:23.625 287 12590.23 239.07 54708.95 88888.00 2013-10-14 15:36:23.750 287 12590.27 239.12 54708.95 88888.00 2013-10-14 15:36:23.875 287 12590.35 239.15 54708.95 88888.00 2013-10-14 15:36:24.000 287 12590.40 239.18 54708.95 88888.00 2013-10-14 15:36:24.125 287 12590.38 239.18 54708.93 88888.00 2013-10-14 15:36:24.250 287 12590.38 239.12 54708.90 88888.00 2013-10-14 15:36:24.375 287 12590.42 239.10 54708.90 88888.00 2013-10-14 15:36:24.500 287 12590.42 239.10 54708.88 88888.00 2013-10-14 15:36:24.625 287 12590.48 239.07 54708.85 88888.00 2013-10-14 15:36:24.750 287 12590.48 239.05 54708.85 88888.00 2013-10-14 15:36:24.875 287 12590.55 239.00 54708.85 88888.00 2013-10-14 15:36:25.000 287 12590.58 239.00 54708.82 88888.00 2013-10-14 15:36:25.125 287 12590.60 239.00 54708.82 88888.00 2013-10-14 15:36:25.250 287 12590.55 238.93 54708.75 88888.00 2013-10-14 15:36:25.375 287 12590.58 238.90 54708.72 88888.00 2013-10-14 15:36:25.500 287 12590.67 238.88 54708.75 88888.00 2013-10-14 15:36:25.625 287 12590.70 238.85 54708.78 88888.00 2013-10-14 15:36:25.750 287 12590.67 238.80 54708.72 88888.00 2013-10-14 15:36:25.875 287 12590.67 238.78 54708.70 88888.00 2013-10-14 15:36:26.000 287 12590.67 238.75 54708.68 88888.00 2013-10-14 15:36:26.125 287 12590.67 238.70 54708.68 88888.00 2013-10-14 15:36:26.250 287 12590.62 238.62 54708.65 88888.00 2013-10-14 15:36:26.375 287 12590.65 238.62 54708.60 88888.00 2013-10-14 15:36:26.500 287 12590.70 238.55 54708.62 88888.00 2013-10-14 15:36:26.625 287 12590.73 238.55 54708.62 88888.00 2013-10-14 15:36:26.750 287 12590.70 238.57 54708.65 88888.00 2013-10-14 15:36:26.875 287 12590.67 238.53 54708.62 88888.00 2013-10-14 15:36:27.000 287 12590.70 238.45 54708.55 88888.00 2013-10-14 15:36:27.125 287 12590.65 238.40 54708.55 88888.00 2013-10-14 15:36:27.250 287 12590.60 238.35 54708.53 88888.00 2013-10-14 15:36:27.375 287 12590.65 238.28 54708.50 88888.00 2013-10-14 15:36:27.500 287 12590.67 238.25 54708.50 88888.00 2013-10-14 15:36:27.625 287 12590.65 238.20 54708.50 88888.00 2013-10-14 15:36:27.750 287 12590.65 238.15 54708.47 88888.00 2013-10-14 15:36:27.875 287 12590.62 238.12 54708.47 88888.00 2013-10-14 15:36:28.000 287 12590.58 238.07 54708.45 88888.00 2013-10-14 15:36:28.125 287 12590.62 238.07 54708.47 88888.00 2013-10-14 15:36:28.250 287 12590.65 238.00 54708.47 88888.00 2013-10-14 15:36:28.375 287 12590.75 237.97 54708.43 88888.00 2013-10-14 15:36:28.500 287 12590.73 237.97 54708.43 88888.00 2013-10-14 15:36:28.625 287 12590.62 237.95 54708.40 88888.00 2013-10-14 15:36:28.750 287 12590.58 237.97 54708.43 88888.00 2013-10-14 15:36:28.875 287 12590.62 237.97 54708.43 88888.00 2013-10-14 15:36:29.000 287 12590.58 237.95 54708.43 88888.00 2013-10-14 15:36:29.125 287 12590.48 237.97 54708.43 88888.00 2013-10-14 15:36:29.250 287 12590.38 237.97 54708.40 88888.00 2013-10-14 15:36:29.375 287 12590.48 237.97 54708.38 88888.00 2013-10-14 15:36:29.500 287 12590.52 237.97 54708.32 88888.00 2013-10-14 15:36:29.625 287 12590.52 237.97 54708.35 88888.00 2013-10-14 15:36:29.750 287 12590.45 237.90 54708.35 88888.00 2013-10-14 15:36:29.875 287 12590.38 237.90 54708.32 88888.00 2013-10-14 15:36:30.000 287 12590.35 237.93 54708.32 88888.00 2013-10-14 15:36:30.125 287 12590.40 237.95 54708.30 88888.00 2013-10-14 15:36:30.250 287 12590.40 237.88 54708.28 88888.00 2013-10-14 15:36:30.375 287 12590.45 237.85 54708.22 88888.00 2013-10-14 15:36:30.500 287 12590.42 237.85 54708.25 88888.00 2013-10-14 15:36:30.625 287 12590.35 237.88 54708.22 88888.00 2013-10-14 15:36:30.750 287 12590.33 237.90 54708.20 88888.00 2013-10-14 15:36:30.875 287 12590.30 237.93 54708.20 88888.00 2013-10-14 15:36:31.000 287 12590.35 237.95 54708.18 88888.00 2013-10-14 15:36:31.125 287 12590.40 237.97 54708.22 88888.00 2013-10-14 15:36:31.250 287 12590.33 237.95 54708.15 88888.00 2013-10-14 15:36:31.375 287 12590.25 237.95 54708.15 88888.00 2013-10-14 15:36:31.500 287 12590.20 238.00 54708.12 88888.00 2013-10-14 15:36:31.625 287 12590.25 238.03 54708.10 88888.00 2013-10-14 15:36:31.750 287 12590.33 238.10 54708.12 88888.00 2013-10-14 15:36:31.875 287 12590.30 238.12 54708.10 88888.00 2013-10-14 15:36:32.000 287 12590.23 238.15 54708.05 88888.00 2013-10-14 15:36:32.125 287 12590.23 238.20 54708.10 88888.00 2013-10-14 15:36:32.250 287 12590.17 238.28 54708.07 88888.00 2013-10-14 15:36:32.375 287 12590.15 238.35 54708.05 88888.00 2013-10-14 15:36:32.500 287 12590.10 238.40 54708.05 88888.00 2013-10-14 15:36:32.625 287 12590.05 238.45 54708.05 88888.00 2013-10-14 15:36:32.750 287 12590.00 238.47 54708.00 88888.00 2013-10-14 15:36:32.875 287 12590.02 238.53 54707.97 88888.00 2013-10-14 15:36:33.000 287 12590.02 238.60 54707.95 88888.00 2013-10-14 15:36:33.125 287 12589.92 238.68 54707.95 88888.00 2013-10-14 15:36:33.250 287 12589.85 238.78 54707.93 88888.00 2013-10-14 15:36:33.375 287 12589.88 238.85 54707.95 88888.00 2013-10-14 15:36:33.500 287 12589.90 238.95 54707.93 88888.00 2013-10-14 15:36:33.625 287 12589.90 239.07 54707.93 88888.00 2013-10-14 15:36:33.750 287 12589.90 239.15 54707.93 88888.00 2013-10-14 15:36:33.875 287 12589.90 239.22 54707.95 88888.00 2013-10-14 15:36:34.000 287 12589.80 239.30 54707.90 88888.00 2013-10-14 15:36:34.125 287 12589.70 239.35 54707.88 88888.00 2013-10-14 15:36:34.250 287 12589.67 239.45 54707.85 88888.00 2013-10-14 15:36:34.375 287 12589.73 239.53 54707.88 88888.00 2013-10-14 15:36:34.500 287 12589.65 239.62 54707.88 88888.00 2013-10-14 15:36:34.625 287 12589.60 239.68 54707.85 88888.00 2013-10-14 15:36:34.750 287 12589.58 239.70 54707.85 88888.00 2013-10-14 15:36:34.875 287 12589.48 239.80 54707.85 88888.00 2013-10-14 15:36:35.000 287 12589.35 239.88 54707.80 88888.00 2013-10-14 15:36:35.125 287 12589.27 239.97 54707.82 88888.00 2013-10-14 15:36:35.250 287 12589.20 240.00 54707.82 88888.00 2013-10-14 15:36:35.375 287 12589.12 240.05 54707.82 88888.00 2013-10-14 15:36:35.500 287 12589.05 240.10 54707.80 88888.00 2013-10-14 15:36:35.625 287 12588.98 240.18 54707.80 88888.00 2013-10-14 15:36:35.750 287 12588.98 240.22 54707.78 88888.00 2013-10-14 15:36:35.875 287 12588.95 240.32 54707.78 88888.00 2013-10-14 15:36:36.000 287 12588.83 240.40 54707.78 88888.00 2013-10-14 15:36:36.125 287 12588.77 240.40 54707.78 88888.00 2013-10-14 15:36:36.250 287 12588.70 240.45 54707.78 88888.00 2013-10-14 15:36:36.375 287 12588.67 240.50 54707.80 88888.00 2013-10-14 15:36:36.500 287 12588.62 240.55 54707.78 88888.00 2013-10-14 15:36:36.625 287 12588.52 240.60 54707.75 88888.00 2013-10-14 15:36:36.750 287 12588.48 240.65 54707.70 88888.00 2013-10-14 15:36:36.875 287 12588.50 240.70 54707.68 88888.00 2013-10-14 15:36:37.000 287 12588.48 240.70 54707.65 88888.00 2013-10-14 15:36:37.125 287 12588.45 240.70 54707.68 88888.00 2013-10-14 15:36:37.250 287 12588.42 240.68 54707.72 88888.00 2013-10-14 15:36:37.375 287 12588.40 240.75 54707.70 88888.00 2013-10-14 15:36:37.500 287 12588.40 240.75 54707.70 88888.00 2013-10-14 15:36:37.625 287 12588.40 240.78 54707.72 88888.00 2013-10-14 15:36:37.750 287 12588.33 240.78 54707.68 88888.00 2013-10-14 15:36:37.875 287 12588.38 240.75 54707.68 88888.00 2013-10-14 15:36:38.000 287 12588.42 240.78 54707.68 88888.00 2013-10-14 15:36:38.125 287 12588.38 240.80 54707.70 88888.00 2013-10-14 15:36:38.250 287 12588.38 240.85 54707.72 88888.00 2013-10-14 15:36:38.375 287 12588.35 240.88 54707.72 88888.00 2013-10-14 15:36:38.500 287 12588.30 240.88 54707.72 88888.00 2013-10-14 15:36:38.625 287 12588.27 240.88 54707.72 88888.00 2013-10-14 15:36:38.750 287 12588.23 240.85 54707.75 88888.00 2013-10-14 15:36:38.875 287 12588.20 240.88 54707.72 88888.00 2013-10-14 15:36:39.000 287 12588.23 240.90 54707.72 88888.00 2013-10-14 15:36:39.125 287 12588.25 240.90 54707.72 88888.00 2013-10-14 15:36:39.250 287 12588.20 240.88 54707.75 88888.00 2013-10-14 15:36:39.375 287 12588.20 240.90 54707.72 88888.00 2013-10-14 15:36:39.500 287 12588.10 240.95 54707.72 88888.00 2013-10-14 15:36:39.625 287 12588.00 240.95 54707.68 88888.00 2013-10-14 15:36:39.750 287 12588.00 241.00 54707.70 88888.00 2013-10-14 15:36:39.875 287 12588.05 241.07 54707.70 88888.00 2013-10-14 15:36:40.000 287 12588.02 241.10 54707.65 88888.00 2013-10-14 15:36:40.125 287 12587.98 241.15 54707.68 88888.00 2013-10-14 15:36:40.250 287 12587.92 241.20 54707.68 88888.00 2013-10-14 15:36:40.375 287 12588.02 241.25 54707.68 88888.00 2013-10-14 15:36:40.500 287 12588.02 241.28 54707.68 88888.00 2013-10-14 15:36:40.625 287 12588.02 241.38 54707.65 88888.00 2013-10-14 15:36:40.750 287 12588.02 241.43 54707.65 88888.00 2013-10-14 15:36:40.875 287 12588.02 241.50 54707.65 88888.00 2013-10-14 15:36:41.000 287 12588.05 241.57 54707.60 88888.00 2013-10-14 15:36:41.125 287 12588.00 241.65 54707.57 88888.00 2013-10-14 15:36:41.250 287 12587.95 241.65 54707.55 88888.00 2013-10-14 15:36:41.375 287 12588.02 241.70 54707.53 88888.00 2013-10-14 15:36:41.500 287 12588.08 241.78 54707.53 88888.00 2013-10-14 15:36:41.625 287 12588.08 241.82 54707.55 88888.00 2013-10-14 15:36:41.750 287 12588.10 241.85 54707.53 88888.00 2013-10-14 15:36:41.875 287 12588.12 241.93 54707.50 88888.00 2013-10-14 15:36:42.000 287 12588.23 241.95 54707.45 88888.00 2013-10-14 15:36:42.125 287 12588.30 242.00 54707.45 88888.00 2013-10-14 15:36:42.250 287 12588.25 241.97 54707.40 88888.00 2013-10-14 15:36:42.375 287 12588.25 242.03 54707.40 88888.00 2013-10-14 15:36:42.500 287 12588.27 242.05 54707.38 88888.00 2013-10-14 15:36:42.625 287 12588.33 242.10 54707.38 88888.00 2013-10-14 15:36:42.750 287 12588.38 242.18 54707.32 88888.00 2013-10-14 15:36:42.875 287 12588.38 242.18 54707.30 88888.00 2013-10-14 15:36:43.000 287 12588.45 242.22 54707.25 88888.00 2013-10-14 15:36:43.125 287 12588.48 242.28 54707.25 88888.00 2013-10-14 15:36:43.250 287 12588.58 242.32 54707.25 88888.00 2013-10-14 15:36:43.375 287 12588.70 242.38 54707.22 88888.00 2013-10-14 15:36:43.500 287 12588.75 242.40 54707.22 88888.00 2013-10-14 15:36:43.625 287 12588.77 242.40 54707.18 88888.00 2013-10-14 15:36:43.750 287 12588.83 242.43 54707.18 88888.00 2013-10-14 15:36:43.875 287 12588.90 242.45 54707.18 88888.00 2013-10-14 15:36:44.000 287 12588.92 242.45 54707.12 88888.00 2013-10-14 15:36:44.125 287 12588.92 242.47 54707.10 88888.00 2013-10-14 15:36:44.250 287 12588.95 242.53 54707.07 88888.00 2013-10-14 15:36:44.375 287 12589.02 242.53 54707.05 88888.00 2013-10-14 15:36:44.500 287 12589.10 242.53 54707.00 88888.00 2013-10-14 15:36:44.625 287 12589.15 242.57 54707.00 88888.00 2013-10-14 15:36:44.750 287 12589.20 242.65 54707.03 88888.00 2013-10-14 15:36:44.875 287 12589.23 242.65 54706.97 88888.00 2013-10-14 15:36:45.000 287 12589.20 242.65 54706.90 88888.00 2013-10-14 15:36:45.125 287 12589.20 242.68 54706.85 88888.00 2013-10-14 15:36:45.250 287 12589.25 242.68 54706.82 88888.00 2013-10-14 15:36:45.375 287 12589.38 242.72 54706.82 88888.00 2013-10-14 15:36:45.500 287 12589.45 242.75 54706.78 88888.00 2013-10-14 15:36:45.625 287 12589.48 242.78 54706.75 88888.00 2013-10-14 15:36:45.750 287 12589.48 242.82 54706.72 88888.00 2013-10-14 15:36:45.875 287 12589.52 242.85 54706.68 88888.00 2013-10-14 15:36:46.000 287 12589.60 242.90 54706.62 88888.00 2013-10-14 15:36:46.125 287 12589.65 242.97 54706.62 88888.00 2013-10-14 15:36:46.250 287 12589.65 243.00 54706.65 88888.00 2013-10-14 15:36:46.375 287 12589.73 243.00 54706.62 88888.00 2013-10-14 15:36:46.500 287 12589.70 243.03 54706.57 88888.00 2013-10-14 15:36:46.625 287 12589.70 243.03 54706.60 88888.00 2013-10-14 15:36:46.750 287 12589.73 243.10 54706.57 88888.00 2013-10-14 15:36:46.875 287 12589.80 243.15 54706.55 88888.00 2013-10-14 15:36:47.000 287 12589.88 243.15 54706.53 88888.00 2013-10-14 15:36:47.125 287 12589.90 243.20 54706.50 88888.00 2013-10-14 15:36:47.250 287 12589.90 243.20 54706.50 88888.00 2013-10-14 15:36:47.375 287 12589.98 243.22 54706.50 88888.00 2013-10-14 15:36:47.500 287 12589.92 243.25 54706.47 88888.00 2013-10-14 15:36:47.625 287 12589.88 243.28 54706.47 88888.00 2013-10-14 15:36:47.750 287 12589.85 243.30 54706.47 88888.00 2013-10-14 15:36:47.875 287 12589.83 243.28 54706.45 88888.00 2013-10-14 15:36:48.000 287 12589.83 243.25 54706.43 88888.00 2013-10-14 15:36:48.125 287 12589.83 243.28 54706.43 88888.00 2013-10-14 15:36:48.250 287 12589.85 243.22 54706.43 88888.00 2013-10-14 15:36:48.375 287 12589.85 243.25 54706.40 88888.00 2013-10-14 15:36:48.500 287 12589.77 243.25 54706.40 88888.00 2013-10-14 15:36:48.625 287 12589.77 243.20 54706.43 88888.00 2013-10-14 15:36:48.750 287 12589.75 243.18 54706.40 88888.00 2013-10-14 15:36:48.875 287 12589.73 243.15 54706.38 88888.00 2013-10-14 15:36:49.000 287 12589.73 243.12 54706.35 88888.00 2013-10-14 15:36:49.125 287 12589.75 243.07 54706.38 88888.00 2013-10-14 15:36:49.250 287 12589.75 243.00 54706.35 88888.00 2013-10-14 15:36:49.375 287 12589.83 243.00 54706.35 88888.00 2013-10-14 15:36:49.500 287 12589.85 242.95 54706.32 88888.00 2013-10-14 15:36:49.625 287 12589.92 242.90 54706.30 88888.00 2013-10-14 15:36:49.750 287 12589.85 242.82 54706.28 88888.00 2013-10-14 15:36:49.875 287 12589.77 242.80 54706.28 88888.00 2013-10-14 15:36:50.000 287 12589.85 242.78 54706.28 88888.00 2013-10-14 15:36:50.125 287 12589.88 242.70 54706.30 88888.00 2013-10-14 15:36:50.250 287 12589.85 242.70 54706.30 88888.00 2013-10-14 15:36:50.375 287 12589.92 242.68 54706.30 88888.00 2013-10-14 15:36:50.500 287 12589.88 242.60 54706.30 88888.00 2013-10-14 15:36:50.625 287 12589.88 242.55 54706.30 88888.00 2013-10-14 15:36:50.750 287 12589.92 242.47 54706.30 88888.00 2013-10-14 15:36:50.875 287 12590.02 242.45 54706.28 88888.00 2013-10-14 15:36:51.000 287 12590.12 242.45 54706.25 88888.00 2013-10-14 15:36:51.125 287 12590.12 242.43 54706.28 88888.00 2013-10-14 15:36:51.250 287 12590.10 242.38 54706.28 88888.00 2013-10-14 15:36:51.375 287 12590.12 242.35 54706.28 88888.00 2013-10-14 15:36:51.500 287 12590.10 242.30 54706.28 88888.00 2013-10-14 15:36:51.625 287 12590.08 242.28 54706.28 88888.00 2013-10-14 15:36:51.750 287 12590.02 242.25 54706.28 88888.00 2013-10-14 15:36:51.875 287 12590.05 242.20 54706.28 88888.00 2013-10-14 15:36:52.000 287 12590.05 242.18 54706.28 88888.00 2013-10-14 15:36:52.125 287 12590.10 242.12 54706.28 88888.00 2013-10-14 15:36:52.250 287 12589.83 242.38 54706.25 88888.00 2013-10-14 15:36:52.375 287 12589.83 242.35 54706.25 88888.00 2013-10-14 15:36:52.500 287 12589.88 242.32 54706.28 88888.00 2013-10-14 15:36:52.625 287 12589.90 242.32 54706.30 88888.00 2013-10-14 15:36:52.750 287 12589.90 242.28 54706.30 88888.00 2013-10-14 15:36:52.875 287 12589.98 242.25 54706.30 88888.00 2013-10-14 15:36:53.000 287 12590.00 242.20 54706.30 88888.00 2013-10-14 15:36:53.125 287 12590.02 242.15 54706.30 88888.00 2013-10-14 15:36:53.250 287 12590.30 241.82 54706.30 88888.00 2013-10-14 15:36:53.375 287 12590.38 241.82 54706.28 88888.00 2013-10-14 15:36:53.500 287 12590.38 241.80 54706.25 88888.00 2013-10-14 15:36:53.625 287 12590.50 241.80 54706.25 88888.00 2013-10-14 15:36:53.750 287 12590.58 241.82 54706.22 88888.00 2013-10-14 15:36:53.875 287 12590.62 241.85 54706.22 88888.00 2013-10-14 15:36:54.000 287 12590.62 241.88 54706.20 88888.00 2013-10-14 15:36:54.125 287 12590.65 241.90 54706.20 88888.00 2013-10-14 15:36:54.250 287 12590.70 241.95 54706.20 88888.00 2013-10-14 15:36:54.375 287 12590.80 242.00 54706.15 88888.00 2013-10-14 15:36:54.500 287 12590.83 242.03 54706.15 88888.00 2013-10-14 15:36:54.625 287 12590.90 242.03 54706.10 88888.00 2013-10-14 15:36:54.750 287 12591.02 242.10 54706.07 88888.00 2013-10-14 15:36:54.875 287 12591.02 242.12 54706.07 88888.00 2013-10-14 15:36:55.000 287 12591.05 242.18 54706.03 88888.00 2013-10-14 15:36:55.125 287 12591.15 242.20 54706.05 88888.00 2013-10-14 15:36:55.250 287 12591.23 242.22 54706.05 88888.00 2013-10-14 15:36:55.375 287 12591.27 242.30 54706.00 88888.00 2013-10-14 15:36:55.500 287 12591.23 242.35 54705.95 88888.00 2013-10-14 15:36:55.625 287 12591.27 242.38 54705.97 88888.00 2013-10-14 15:36:55.750 287 12591.30 242.43 54705.95 88888.00 2013-10-14 15:36:55.875 287 12591.38 242.47 54705.93 88888.00 2013-10-14 15:36:56.000 287 12591.40 242.55 54705.93 88888.00 2013-10-14 15:36:56.125 287 12591.40 242.62 54705.93 88888.00 2013-10-14 15:36:56.250 287 12591.35 242.70 54705.93 88888.00 2013-10-14 15:36:56.375 287 12591.45 242.80 54705.93 88888.00 2013-10-14 15:36:56.500 287 12591.48 242.90 54705.93 88888.00 2013-10-14 15:36:56.625 287 12591.42 242.95 54705.90 88888.00 2013-10-14 15:36:56.750 287 12591.42 243.00 54705.88 88888.00 2013-10-14 15:36:56.875 287 12591.45 243.05 54705.85 88888.00 2013-10-14 15:36:57.000 287 12591.50 243.07 54705.85 88888.00 2013-10-14 15:36:57.125 287 12591.50 243.15 54705.85 88888.00 2013-10-14 15:36:57.250 287 12591.48 243.20 54705.82 88888.00 2013-10-14 15:36:57.375 287 12591.50 243.22 54705.85 88888.00 2013-10-14 15:36:57.500 287 12591.48 243.30 54705.80 88888.00 2013-10-14 15:36:57.625 287 12591.38 243.32 54705.80 88888.00 2013-10-14 15:36:57.750 287 12591.33 243.30 54705.80 88888.00 2013-10-14 15:36:57.875 287 12591.40 243.35 54705.80 88888.00 2013-10-14 15:36:58.000 287 12591.40 243.38 54705.80 88888.00 2013-10-14 15:36:58.125 287 12591.35 243.40 54705.80 88888.00 2013-10-14 15:36:58.250 287 12591.40 243.43 54705.80 88888.00 2013-10-14 15:36:58.375 287 12591.48 243.43 54705.82 88888.00 2013-10-14 15:36:58.500 287 12591.52 243.47 54705.82 88888.00 2013-10-14 15:36:58.625 287 12591.55 243.50 54705.82 88888.00 2013-10-14 15:36:58.750 287 12591.52 243.50 54705.78 88888.00 2013-10-14 15:36:58.875 287 12591.52 243.55 54705.78 88888.00 2013-10-14 15:36:59.000 287 12591.50 243.60 54705.80 88888.00 2013-10-14 15:36:59.125 287 12591.52 243.65 54705.80 88888.00 2013-10-14 15:36:59.250 287 12591.48 243.68 54705.80 88888.00 2013-10-14 15:36:59.375 287 12591.48 243.70 54705.80 88888.00 2013-10-14 15:36:59.500 287 12591.40 243.70 54705.80 88888.00 2013-10-14 15:36:59.625 287 12591.30 243.70 54705.78 88888.00 2013-10-14 15:36:59.750 287 12591.33 243.70 54705.78 88888.00 2013-10-14 15:36:59.875 287 12591.30 243.72 54705.75 88888.00 2013-10-14 15:37:00.000 287 12591.27 243.75 54705.72 88888.00 2013-10-14 15:37:00.125 287 12591.25 243.80 54705.72 88888.00 2013-10-14 15:37:00.250 287 12591.25 243.82 54705.78 88888.00 2013-10-14 15:37:00.375 287 12591.30 243.88 54705.80 88888.00 2013-10-14 15:37:00.500 287 12591.30 243.90 54705.78 88888.00 2013-10-14 15:37:00.625 287 12591.30 243.93 54705.75 88888.00 2013-10-14 15:37:00.750 287 12591.30 243.95 54705.75 88888.00 2013-10-14 15:37:00.875 287 12591.30 244.00 54705.75 88888.00 2013-10-14 15:37:01.000 287 12591.30 244.00 54705.75 88888.00 2013-10-14 15:37:01.125 287 12591.33 244.03 54705.72 88888.00 2013-10-14 15:37:01.250 287 12591.42 244.03 54705.70 88888.00 2013-10-14 15:37:01.375 287 12591.60 244.07 54705.68 88888.00 2013-10-14 15:37:01.500 287 12591.67 244.10 54705.70 88888.00 2013-10-14 15:37:01.625 287 12591.75 244.10 54705.68 88888.00 2013-10-14 15:37:01.750 287 12591.83 244.12 54705.68 88888.00 2013-10-14 15:37:01.875 287 12591.90 244.15 54705.68 88888.00 2013-10-14 15:37:02.000 287 12591.98 244.15 54705.65 88888.00 2013-10-14 15:37:02.125 287 12592.08 244.18 54705.65 88888.00 2013-10-14 15:37:02.250 287 12592.10 244.25 54705.65 88888.00 2013-10-14 15:37:02.375 287 12592.20 244.25 54705.65 88888.00 2013-10-14 15:37:02.500 287 12592.27 244.28 54705.62 88888.00 2013-10-14 15:37:02.625 287 12592.40 244.30 54705.62 88888.00 2013-10-14 15:37:02.750 287 12592.52 244.32 54705.62 88888.00 2013-10-14 15:37:02.875 287 12592.55 244.35 54705.60 88888.00 2013-10-14 15:37:03.000 287 12592.60 244.35 54705.57 88888.00 2013-10-14 15:37:03.125 287 12592.70 244.38 54705.57 88888.00 2013-10-14 15:37:03.250 287 12592.80 244.38 54705.57 88888.00 2013-10-14 15:37:03.375 287 12592.92 244.40 54705.57 88888.00 2013-10-14 15:37:03.500 287 12593.02 244.40 54705.57 88888.00 2013-10-14 15:37:03.625 287 12593.12 244.40 54705.55 88888.00 2013-10-14 15:37:03.750 287 12593.20 244.40 54705.53 88888.00 2013-10-14 15:37:03.875 287 12593.30 244.40 54705.53 88888.00 2013-10-14 15:37:04.000 287 12593.38 244.40 54705.50 88888.00 2013-10-14 15:37:04.125 287 12593.45 244.45 54705.50 88888.00 2013-10-14 15:37:04.250 287 12593.42 244.43 54705.47 88888.00 2013-10-14 15:37:04.375 287 12593.48 244.45 54705.43 88888.00 2013-10-14 15:37:04.500 287 12593.48 244.43 54705.45 88888.00 2013-10-14 15:37:04.625 287 12593.60 244.45 54705.45 88888.00 2013-10-14 15:37:04.750 287 12593.67 244.47 54705.45 88888.00 2013-10-14 15:37:04.875 287 12593.65 244.53 54705.43 88888.00 2013-10-14 15:37:05.000 287 12593.73 244.53 54705.40 88888.00 2013-10-14 15:37:05.125 287 12593.77 244.50 54705.40 88888.00 2013-10-14 15:37:05.250 287 12593.75 244.47 54705.38 88888.00 2013-10-14 15:37:05.375 287 12593.83 244.50 54705.38 88888.00 2013-10-14 15:37:05.500 287 12593.90 244.50 54705.35 88888.00 2013-10-14 15:37:05.625 287 12593.95 244.50 54705.38 88888.00 2013-10-14 15:37:05.750 287 12594.00 244.47 54705.40 88888.00 2013-10-14 15:37:05.875 287 12594.05 244.50 54705.38 88888.00 2013-10-14 15:37:06.000 287 12594.08 244.50 54705.35 88888.00 2013-10-14 15:37:06.125 287 12594.17 244.53 54705.35 88888.00 2013-10-14 15:37:06.250 287 12594.23 244.55 54705.35 88888.00 2013-10-14 15:37:06.375 287 12594.25 244.53 54705.35 88888.00 2013-10-14 15:37:06.500 287 12594.27 244.55 54705.32 88888.00 2013-10-14 15:37:06.625 287 12594.35 244.60 54705.35 88888.00 2013-10-14 15:37:06.750 287 12594.38 244.62 54705.32 88888.00 2013-10-14 15:37:06.875 287 12594.40 244.65 54705.32 88888.00 2013-10-14 15:37:07.000 287 12594.40 244.65 54705.32 88888.00 2013-10-14 15:37:07.125 287 12594.45 244.68 54705.35 88888.00 2013-10-14 15:37:07.250 287 12594.48 244.72 54705.35 88888.00 2013-10-14 15:37:07.375 287 12594.48 244.75 54705.38 88888.00 2013-10-14 15:37:07.500 287 12594.45 244.72 54705.35 88888.00 2013-10-14 15:37:07.625 287 12594.45 244.70 54705.32 88888.00 2013-10-14 15:37:07.750 287 12594.48 244.70 54705.35 88888.00 2013-10-14 15:37:07.875 287 12594.48 244.70 54705.38 88888.00 2013-10-14 15:37:08.000 287 12594.48 244.72 54705.35 88888.00 2013-10-14 15:37:08.125 287 12594.52 244.75 54705.40 88888.00 2013-10-14 15:37:08.250 287 12594.58 244.75 54705.40 88888.00 2013-10-14 15:37:08.375 287 12594.65 244.78 54705.38 88888.00 2013-10-14 15:37:08.500 287 12594.75 244.80 54705.40 88888.00 2013-10-14 15:37:08.625 287 12594.70 244.82 54705.43 88888.00 2013-10-14 15:37:08.750 287 12594.65 244.82 54705.40 88888.00 2013-10-14 15:37:08.875 287 12594.67 244.80 54705.43 88888.00 2013-10-14 15:37:09.000 287 12594.77 244.80 54705.43 88888.00 2013-10-14 15:37:09.125 287 12594.83 244.80 54705.45 88888.00 2013-10-14 15:37:09.250 287 12594.77 244.82 54705.45 88888.00 2013-10-14 15:37:09.375 287 12594.80 244.85 54705.43 88888.00 2013-10-14 15:37:09.500 287 12594.83 244.88 54705.45 88888.00 2013-10-14 15:37:09.625 287 12594.85 244.85 54705.45 88888.00 2013-10-14 15:37:09.750 287 12594.90 244.88 54705.45 88888.00 2013-10-14 15:37:09.875 287 12594.88 244.85 54705.47 88888.00 2013-10-14 15:37:10.000 287 12594.90 244.82 54705.47 88888.00 2013-10-14 15:37:10.125 287 12594.85 244.78 54705.50 88888.00 2013-10-14 15:37:10.250 287 12594.75 244.75 54705.53 88888.00 2013-10-14 15:37:10.375 287 12594.77 244.70 54705.55 88888.00 2013-10-14 15:37:10.500 287 12594.80 244.68 54705.55 88888.00 2013-10-14 15:37:10.625 287 12594.88 244.65 54705.57 88888.00 2013-10-14 15:37:10.750 287 12594.88 244.60 54705.55 88888.00 2013-10-14 15:37:10.875 287 12594.77 244.57 54705.55 88888.00 2013-10-14 15:37:11.000 287 12594.77 244.50 54705.53 88888.00 2013-10-14 15:37:11.125 287 12594.80 244.43 54705.55 88888.00 2013-10-14 15:37:11.250 287 12594.70 244.40 54705.55 88888.00 2013-10-14 15:37:11.375 287 12594.75 244.38 54705.53 88888.00 2013-10-14 15:37:11.500 287 12594.73 244.32 54705.53 88888.00 2013-10-14 15:37:11.625 287 12594.70 244.28 54705.55 88888.00 2013-10-14 15:37:11.750 287 12594.70 244.22 54705.57 88888.00 2013-10-14 15:37:11.875 287 12594.65 244.20 54705.60 88888.00 2013-10-14 15:37:12.000 287 12594.73 244.18 54705.62 88888.00 2013-10-14 15:37:12.125 287 12594.75 244.15 54705.62 88888.00 2013-10-14 15:37:12.250 287 12594.80 244.10 54705.62 88888.00 2013-10-14 15:37:12.375 287 12594.88 244.10 54705.62 88888.00 2013-10-14 15:37:12.500 287 12594.95 244.03 54705.62 88888.00 2013-10-14 15:37:12.625 287 12594.95 244.00 54705.62 88888.00 2013-10-14 15:37:12.750 287 12594.98 243.95 54705.62 88888.00 2013-10-14 15:37:12.875 287 12594.98 243.93 54705.60 88888.00 2013-10-14 15:37:13.000 287 12594.95 243.88 54705.60 88888.00 2013-10-14 15:37:13.125 287 12595.00 243.85 54705.65 88888.00 2013-10-14 15:37:13.250 287 12595.00 243.82 54705.65 88888.00 2013-10-14 15:37:13.375 287 12595.00 243.82 54705.68 88888.00 2013-10-14 15:37:13.500 287 12595.00 243.78 54705.68 88888.00 2013-10-14 15:37:13.625 287 12595.00 243.72 54705.70 88888.00 2013-10-14 15:37:13.750 287 12594.95 243.70 54705.65 88888.00 2013-10-14 15:37:13.875 287 12594.90 243.68 54705.60 88888.00 2013-10-14 15:37:14.000 287 12594.92 243.62 54705.60 88888.00 2013-10-14 15:37:14.125 287 12595.00 243.62 54705.62 88888.00 2013-10-14 15:37:14.250 287 12594.98 243.60 54705.68 88888.00 2013-10-14 15:37:14.375 287 12595.00 243.57 54705.65 88888.00 2013-10-14 15:37:14.500 287 12595.05 243.62 54705.68 88888.00 2013-10-14 15:37:14.625 287 12595.05 243.60 54705.68 88888.00 2013-10-14 15:37:14.750 287 12595.08 243.57 54705.68 88888.00 2013-10-14 15:37:14.875 287 12595.08 243.55 54705.70 88888.00 2013-10-14 15:37:15.000 287 12595.12 243.53 54705.72 88888.00 2013-10-14 15:37:15.125 287 12595.08 243.55 54705.75 88888.00 2013-10-14 15:37:15.250 287 12595.02 243.47 54705.72 88888.00 2013-10-14 15:37:15.375 287 12595.02 243.47 54705.75 88888.00 2013-10-14 15:37:15.500 287 12595.00 243.43 54705.75 88888.00 2013-10-14 15:37:15.625 287 12594.90 243.38 54705.75 88888.00 2013-10-14 15:37:15.750 287 12594.95 243.32 54705.75 88888.00 2013-10-14 15:37:15.875 287 12594.98 243.32 54705.75 88888.00 2013-10-14 15:37:16.000 287 12595.00 243.32 54705.75 88888.00 2013-10-14 15:37:16.125 287 12595.00 243.30 54705.72 88888.00 2013-10-14 15:37:16.250 287 12595.00 243.25 54705.78 88888.00 2013-10-14 15:37:16.375 287 12595.02 243.22 54705.78 88888.00 2013-10-14 15:37:16.500 287 12595.05 243.20 54705.78 88888.00 2013-10-14 15:37:16.625 287 12595.00 243.18 54705.78 88888.00 2013-10-14 15:37:16.750 287 12595.05 243.18 54705.82 88888.00 2013-10-14 15:37:16.875 287 12595.12 243.15 54705.82 88888.00 2013-10-14 15:37:17.000 287 12595.17 243.12 54705.78 88888.00 2013-10-14 15:37:17.125 287 12595.23 243.12 54705.78 88888.00 2013-10-14 15:37:17.250 287 12595.20 243.10 54705.80 88888.00 2013-10-14 15:37:17.375 287 12595.25 243.10 54705.80 88888.00 2013-10-14 15:37:17.500 287 12595.30 243.12 54705.80 88888.00 2013-10-14 15:37:17.625 287 12595.23 243.10 54705.82 88888.00 2013-10-14 15:37:17.750 287 12595.25 243.10 54705.82 88888.00 2013-10-14 15:37:17.875 287 12595.35 243.12 54705.85 88888.00 2013-10-14 15:37:18.000 287 12595.40 243.10 54705.80 88888.00 2013-10-14 15:37:18.125 287 12595.40 243.10 54705.82 88888.00 2013-10-14 15:37:18.250 287 12595.38 243.05 54705.82 88888.00 2013-10-14 15:37:18.375 287 12595.38 243.07 54705.82 88888.00 2013-10-14 15:37:18.500 287 12595.38 243.10 54705.82 88888.00 2013-10-14 15:37:18.625 287 12595.45 243.05 54705.85 88888.00 2013-10-14 15:37:18.750 287 12595.50 243.03 54705.82 88888.00 2013-10-14 15:37:18.875 287 12595.50 243.03 54705.82 88888.00 2013-10-14 15:37:19.000 287 12595.50 243.03 54705.80 88888.00 2013-10-14 15:37:19.125 287 12595.55 243.03 54705.82 88888.00 2013-10-14 15:37:19.250 287 12595.52 243.00 54705.85 88888.00 2013-10-14 15:37:19.375 287 12595.55 242.97 54705.80 88888.00 2013-10-14 15:37:19.500 287 12595.55 242.97 54705.80 88888.00 2013-10-14 15:37:19.625 287 12595.60 242.95 54705.80 88888.00 2013-10-14 15:37:19.750 287 12595.70 242.95 54705.80 88888.00 2013-10-14 15:37:19.875 287 12595.80 242.90 54705.80 88888.00 2013-10-14 15:37:20.000 287 12595.85 242.90 54705.80 88888.00 2013-10-14 15:37:20.125 287 12595.92 242.90 54705.85 88888.00 2013-10-14 15:37:20.250 287 12595.98 242.88 54705.85 88888.00 2013-10-14 15:37:20.375 287 12596.00 242.82 54705.80 88888.00 2013-10-14 15:37:20.500 287 12596.00 242.78 54705.75 88888.00 2013-10-14 15:37:20.625 287 12596.02 242.75 54705.75 88888.00 2013-10-14 15:37:20.750 287 12596.05 242.72 54705.75 88888.00 2013-10-14 15:37:20.875 287 12596.10 242.70 54705.75 88888.00 2013-10-14 15:37:21.000 287 12596.10 242.68 54705.75 88888.00 2013-10-14 15:37:21.125 287 12596.05 242.68 54705.78 88888.00 2013-10-14 15:37:21.250 287 12596.02 242.65 54705.80 88888.00 2013-10-14 15:37:21.375 287 12596.05 242.62 54705.80 88888.00 2013-10-14 15:37:21.500 287 12596.05 242.62 54705.78 88888.00 2013-10-14 15:37:21.625 287 12596.12 242.62 54705.82 88888.00 2013-10-14 15:37:21.750 287 12596.10 242.62 54705.82 88888.00 2013-10-14 15:37:21.875 287 12596.05 242.60 54705.80 88888.00 2013-10-14 15:37:22.000 287 12596.08 242.60 54705.82 88888.00 2013-10-14 15:37:22.125 287 12596.12 242.62 54705.82 88888.00 2013-10-14 15:37:22.250 287 12596.10 242.65 54705.88 88888.00 2013-10-14 15:37:22.375 287 12596.08 242.72 54705.88 88888.00 2013-10-14 15:37:22.500 287 12596.08 242.70 54705.90 88888.00 2013-10-14 15:37:22.625 287 12596.05 242.72 54705.88 88888.00 2013-10-14 15:37:22.750 287 12595.98 242.75 54705.88 88888.00 2013-10-14 15:37:22.875 287 12595.95 242.72 54705.90 88888.00 2013-10-14 15:37:23.000 287 12595.92 242.78 54705.90 88888.00 2013-10-14 15:37:23.125 287 12595.92 242.80 54705.93 88888.00 2013-10-14 15:37:23.250 287 12595.80 242.78 54705.93 88888.00 2013-10-14 15:37:23.375 287 12595.77 242.80 54705.93 88888.00 2013-10-14 15:37:23.500 287 12595.73 242.82 54705.95 88888.00 2013-10-14 15:37:23.625 287 12595.73 242.80 54705.95 88888.00 2013-10-14 15:37:23.750 287 12595.70 242.75 54705.97 88888.00 2013-10-14 15:37:23.875 287 12595.70 242.72 54705.97 88888.00 2013-10-14 15:37:24.000 287 12595.67 242.68 54705.97 88888.00 2013-10-14 15:37:24.125 287 12595.58 242.65 54706.00 88888.00 2013-10-14 15:37:24.250 287 12595.50 242.62 54706.00 88888.00 2013-10-14 15:37:24.375 287 12595.60 242.57 54706.00 88888.00 2013-10-14 15:37:24.500 287 12595.62 242.50 54706.03 88888.00 2013-10-14 15:37:24.625 287 12595.55 242.47 54706.05 88888.00 2013-10-14 15:37:24.750 287 12595.52 242.43 54706.07 88888.00 2013-10-14 15:37:24.875 287 12595.58 242.40 54706.07 88888.00 2013-10-14 15:37:25.000 287 12595.70 242.35 54706.07 88888.00 2013-10-14 15:37:25.125 287 12595.73 242.35 54706.07 88888.00 2013-10-14 15:37:25.250 287 12595.73 242.28 54706.10 88888.00 2013-10-14 15:37:25.375 287 12595.83 242.25 54706.12 88888.00 2013-10-14 15:37:25.500 287 12595.80 242.22 54706.12 88888.00 2013-10-14 15:37:25.625 287 12595.80 242.20 54706.18 88888.00 2013-10-14 15:37:25.750 287 12595.83 242.18 54706.20 88888.00 2013-10-14 15:37:25.875 287 12595.83 242.12 54706.22 88888.00 2013-10-14 15:37:26.000 287 12595.90 242.05 54706.18 88888.00 2013-10-14 15:37:26.125 287 12595.90 242.00 54706.20 88888.00 2013-10-14 15:37:26.250 287 12595.90 242.00 54706.25 88888.00 2013-10-14 15:37:26.375 287 12595.92 242.03 54706.28 88888.00 2013-10-14 15:37:26.500 287 12595.90 242.03 54706.28 88888.00 2013-10-14 15:37:26.625 287 12595.90 241.97 54706.30 88888.00 2013-10-14 15:37:26.750 287 12595.92 241.93 54706.28 88888.00 2013-10-14 15:37:26.875 287 12595.90 241.90 54706.30 88888.00 2013-10-14 15:37:27.000 287 12595.90 241.90 54706.28 88888.00 2013-10-14 15:37:27.125 287 12595.88 241.88 54706.28 88888.00 2013-10-14 15:37:27.250 287 12595.83 241.88 54706.30 88888.00 2013-10-14 15:37:27.375 287 12595.88 241.88 54706.32 88888.00 2013-10-14 15:37:27.500 287 12595.88 241.90 54706.32 88888.00 2013-10-14 15:37:27.625 287 12595.83 241.93 54706.35 88888.00 2013-10-14 15:37:27.750 287 12595.85 241.97 54706.38 88888.00 2013-10-14 15:37:27.875 287 12595.92 242.00 54706.38 88888.00 2013-10-14 15:37:28.000 287 12595.92 242.00 54706.38 88888.00 2013-10-14 15:37:28.125 287 12595.90 241.97 54706.38 88888.00 2013-10-14 15:37:28.250 287 12595.90 241.97 54706.38 88888.00 2013-10-14 15:37:28.375 287 12595.98 241.97 54706.38 88888.00 2013-10-14 15:37:28.500 287 12596.05 241.97 54706.38 88888.00 2013-10-14 15:37:28.625 287 12596.08 241.95 54706.43 88888.00 2013-10-14 15:37:28.750 287 12596.08 241.95 54706.43 88888.00 2013-10-14 15:37:28.875 287 12596.12 241.95 54706.40 88888.00 2013-10-14 15:37:29.000 287 12596.15 241.93 54706.38 88888.00 2013-10-14 15:37:29.125 287 12596.17 241.95 54706.43 88888.00 2013-10-14 15:37:29.250 287 12596.15 241.93 54706.40 88888.00 2013-10-14 15:37:29.375 287 12596.17 241.93 54706.40 88888.00 2013-10-14 15:37:29.500 287 12596.15 241.90 54706.43 88888.00 2013-10-14 15:37:29.625 287 12596.12 241.85 54706.43 88888.00 2013-10-14 15:37:29.750 287 12596.12 241.85 54706.43 88888.00 2013-10-14 15:37:29.875 287 12596.15 241.85 54706.43 88888.00 2013-10-14 15:37:30.000 287 12596.23 241.85 54706.43 88888.00 2013-10-14 15:37:30.125 287 12596.23 241.82 54706.45 88888.00 2013-10-14 15:37:30.250 287 12596.15 241.78 54706.47 88888.00 2013-10-14 15:37:30.375 287 12596.15 241.80 54706.47 88888.00 2013-10-14 15:37:30.500 287 12596.12 241.82 54706.47 88888.00 2013-10-14 15:37:30.625 287 12596.10 241.85 54706.50 88888.00 2013-10-14 15:37:30.750 287 12596.10 241.85 54706.50 88888.00 2013-10-14 15:37:30.875 287 12596.10 241.88 54706.53 88888.00 2013-10-14 15:37:31.000 287 12596.08 241.88 54706.55 88888.00 2013-10-14 15:37:31.125 287 12596.00 241.85 54706.55 88888.00 2013-10-14 15:37:31.250 287 12595.95 241.88 54706.60 88888.00 2013-10-14 15:37:31.375 287 12595.98 241.88 54706.60 88888.00 2013-10-14 15:37:31.500 287 12596.00 241.90 54706.65 88888.00 2013-10-14 15:37:31.625 287 12595.98 241.90 54706.65 88888.00 2013-10-14 15:37:31.750 287 12595.95 241.88 54706.62 88888.00 2013-10-14 15:37:31.875 287 12595.90 241.85 54706.62 88888.00 2013-10-14 15:37:32.000 287 12595.90 241.88 54706.65 88888.00 2013-10-14 15:37:32.125 287 12595.90 241.88 54706.65 88888.00 2013-10-14 15:37:32.250 287 12595.80 241.90 54706.65 88888.00 2013-10-14 15:37:32.375 287 12595.83 241.90 54706.70 88888.00 2013-10-14 15:37:32.500 287 12595.80 241.90 54706.70 88888.00 2013-10-14 15:37:32.625 287 12595.75 241.93 54706.72 88888.00 2013-10-14 15:37:32.750 287 12595.75 241.90 54706.72 88888.00 2013-10-14 15:37:32.875 287 12595.73 241.88 54706.72 88888.00 2013-10-14 15:37:33.000 287 12595.77 241.88 54706.70 88888.00 2013-10-14 15:37:33.125 287 12595.83 241.93 54706.70 88888.00 2013-10-14 15:37:33.250 287 12595.83 241.93 54706.72 88888.00 2013-10-14 15:37:33.375 287 12595.88 242.00 54706.72 88888.00 2013-10-14 15:37:33.500 287 12595.92 242.03 54706.72 88888.00 2013-10-14 15:37:33.625 287 12595.95 242.07 54706.72 88888.00 2013-10-14 15:37:33.750 287 12596.02 242.12 54706.70 88888.00 2013-10-14 15:37:33.875 287 12596.10 242.15 54706.72 88888.00 2013-10-14 15:37:34.000 287 12596.08 242.20 54706.72 88888.00 2013-10-14 15:37:34.125 287 12596.05 242.25 54706.72 88888.00 2013-10-14 15:37:34.250 287 12595.98 242.25 54706.70 88888.00 2013-10-14 15:37:34.375 287 12596.02 242.25 54706.68 88888.00 2013-10-14 15:37:34.500 287 12596.08 242.28 54706.68 88888.00 2013-10-14 15:37:34.625 287 12596.17 242.32 54706.72 88888.00 2013-10-14 15:37:34.750 287 12596.17 242.38 54706.70 88888.00 2013-10-14 15:37:34.875 287 12596.12 242.40 54706.70 88888.00 2013-10-14 15:37:35.000 287 12596.10 242.45 54706.72 88888.00 2013-10-14 15:37:35.125 287 12596.05 242.47 54706.75 88888.00 2013-10-14 15:37:35.250 287 12595.95 242.50 54706.72 88888.00 2013-10-14 15:37:35.375 287 12595.98 242.53 54706.72 88888.00 2013-10-14 15:37:35.500 287 12595.95 242.50 54706.72 88888.00 2013-10-14 15:37:35.625 287 12596.00 242.53 54706.70 88888.00 2013-10-14 15:37:35.750 287 12595.92 242.55 54706.70 88888.00 2013-10-14 15:37:35.875 287 12595.90 242.60 54706.72 88888.00 2013-10-14 15:37:36.000 287 12595.85 242.57 54706.68 88888.00 2013-10-14 15:37:36.125 287 12595.85 242.57 54706.72 88888.00 2013-10-14 15:37:36.250 287 12595.80 242.57 54706.72 88888.00 2013-10-14 15:37:36.375 287 12595.83 242.60 54706.72 88888.00 2013-10-14 15:37:36.500 287 12595.83 242.60 54706.75 88888.00 2013-10-14 15:37:36.625 287 12595.80 242.62 54706.78 88888.00 2013-10-14 15:37:36.750 287 12595.70 242.62 54706.78 88888.00 2013-10-14 15:37:36.875 287 12595.75 242.65 54706.75 88888.00 2013-10-14 15:37:37.000 287 12595.73 242.62 54706.75 88888.00 2013-10-14 15:37:37.125 287 12595.70 242.60 54706.72 88888.00 2013-10-14 15:37:37.250 287 12595.60 242.55 54706.75 88888.00 2013-10-14 15:37:37.375 287 12595.60 242.55 54706.72 88888.00 2013-10-14 15:37:37.500 287 12595.62 242.53 54706.78 88888.00 2013-10-14 15:37:37.625 287 12595.67 242.53 54706.80 88888.00 2013-10-14 15:37:37.750 287 12595.67 242.53 54706.78 88888.00 2013-10-14 15:37:37.875 287 12595.65 242.50 54706.75 88888.00 2013-10-14 15:37:38.000 287 12595.70 242.47 54706.75 88888.00 2013-10-14 15:37:38.125 287 12595.73 242.45 54706.72 88888.00 2013-10-14 15:37:38.250 287 12595.67 242.40 54706.72 88888.00 2013-10-14 15:37:38.375 287 12595.73 242.43 54706.72 88888.00 2013-10-14 15:37:38.500 287 12595.73 242.40 54706.75 88888.00 2013-10-14 15:37:38.625 287 12595.75 242.38 54706.75 88888.00 2013-10-14 15:37:38.750 287 12595.77 242.38 54706.75 88888.00 2013-10-14 15:37:38.875 287 12595.77 242.38 54706.78 88888.00 2013-10-14 15:37:39.000 287 12595.77 242.32 54706.72 88888.00 2013-10-14 15:37:39.125 287 12595.83 242.28 54706.72 88888.00 2013-10-14 15:37:39.250 287 12595.80 242.22 54706.75 88888.00 2013-10-14 15:37:39.375 287 12595.95 242.25 54706.78 88888.00 2013-10-14 15:37:39.500 287 12595.92 242.15 54706.78 88888.00 2013-10-14 15:37:39.625 287 12595.83 242.07 54706.78 88888.00 2013-10-14 15:37:39.750 287 12595.80 242.03 54706.80 88888.00 2013-10-14 15:37:39.875 287 12595.83 241.95 54706.80 88888.00 2013-10-14 15:37:40.000 287 12595.88 241.90 54706.78 88888.00 2013-10-14 15:37:40.125 287 12595.90 241.85 54706.80 88888.00 2013-10-14 15:37:40.250 287 12595.90 241.78 54706.82 88888.00 2013-10-14 15:37:40.375 287 12595.95 241.78 54706.82 88888.00 2013-10-14 15:37:40.500 287 12595.95 241.68 54706.82 88888.00 2013-10-14 15:37:40.625 287 12595.95 241.57 54706.85 88888.00 2013-10-14 15:37:40.750 287 12595.90 241.50 54706.85 88888.00 2013-10-14 15:37:40.875 287 12595.90 241.43 54706.85 88888.00 2013-10-14 15:37:41.000 287 12595.88 241.35 54706.88 88888.00 2013-10-14 15:37:41.125 287 12595.80 241.25 54706.93 88888.00 2013-10-14 15:37:41.250 287 12595.75 241.18 54706.93 88888.00 2013-10-14 15:37:41.375 287 12595.80 241.10 54706.90 88888.00 2013-10-14 15:37:41.500 287 12595.85 241.03 54706.90 88888.00 2013-10-14 15:37:41.625 287 12595.88 240.93 54706.93 88888.00 2013-10-14 15:37:41.750 287 12595.90 240.88 54706.90 88888.00 2013-10-14 15:37:41.875 287 12595.92 240.82 54706.93 88888.00 2013-10-14 15:37:42.000 287 12595.98 240.75 54706.90 88888.00 2013-10-14 15:37:42.125 287 12596.00 240.70 54706.93 88888.00 2013-10-14 15:37:42.250 287 12595.98 240.60 54706.93 88888.00 2013-10-14 15:37:42.375 287 12596.05 240.55 54706.93 88888.00 2013-10-14 15:37:42.500 287 12596.08 240.47 54706.95 88888.00 2013-10-14 15:37:42.625 287 12596.10 240.43 54706.93 88888.00 2013-10-14 15:37:42.750 287 12596.10 240.45 54706.95 88888.00 2013-10-14 15:37:42.875 287 12596.10 240.43 54706.95 88888.00 2013-10-14 15:37:43.000 287 12596.10 240.38 54706.95 88888.00 2013-10-14 15:37:43.125 287 12596.10 240.40 54707.00 88888.00 2013-10-14 15:37:43.250 287 12596.00 240.32 54707.00 88888.00 2013-10-14 15:37:43.375 287 12596.02 240.28 54706.97 88888.00 2013-10-14 15:37:43.500 287 12596.08 240.30 54707.00 88888.00 2013-10-14 15:37:43.625 287 12596.00 240.28 54707.00 88888.00 2013-10-14 15:37:43.750 287 12595.92 240.22 54707.00 88888.00 2013-10-14 15:37:43.875 287 12595.90 240.22 54707.03 88888.00 2013-10-14 15:37:44.000 287 12595.92 240.25 54707.03 88888.00 2013-10-14 15:37:44.125 287 12595.98 240.25 54707.00 88888.00 2013-10-14 15:37:44.250 287 12595.98 240.22 54707.03 88888.00 2013-10-14 15:37:44.375 287 12596.00 240.22 54707.05 88888.00 2013-10-14 15:37:44.500 287 12595.98 240.25 54707.05 88888.00 2013-10-14 15:37:44.625 287 12595.98 240.20 54707.03 88888.00 2013-10-14 15:37:44.750 287 12596.02 240.18 54707.00 88888.00 2013-10-14 15:37:44.875 287 12596.02 240.20 54707.03 88888.00 2013-10-14 15:37:45.000 287 12596.08 240.18 54706.97 88888.00 2013-10-14 15:37:45.125 287 12596.15 240.15 54707.00 88888.00 2013-10-14 15:37:45.250 287 12596.15 240.12 54706.97 88888.00 2013-10-14 15:37:45.375 287 12596.15 240.10 54706.97 88888.00 2013-10-14 15:37:45.500 287 12596.23 240.10 54707.00 88888.00 2013-10-14 15:37:45.625 287 12596.20 240.07 54707.00 88888.00 2013-10-14 15:37:45.750 287 12596.23 240.07 54707.03 88888.00 2013-10-14 15:37:45.875 287 12596.23 240.07 54707.00 88888.00 2013-10-14 15:37:46.000 287 12596.23 240.05 54706.97 88888.00 2013-10-14 15:37:46.125 287 12596.23 240.03 54707.03 88888.00 2013-10-14 15:37:46.250 287 12596.25 239.97 54707.03 88888.00 2013-10-14 15:37:46.375 287 12596.27 239.97 54707.00 88888.00 2013-10-14 15:37:46.500 287 12596.23 239.97 54707.00 88888.00 2013-10-14 15:37:46.625 287 12596.25 239.97 54707.03 88888.00 2013-10-14 15:37:46.750 287 12596.23 239.95 54707.03 88888.00 2013-10-14 15:37:46.875 287 12596.15 239.93 54707.03 88888.00 2013-10-14 15:37:47.000 287 12596.17 239.88 54707.00 88888.00 2013-10-14 15:37:47.125 287 12596.17 239.82 54707.05 88888.00 2013-10-14 15:37:47.250 287 12596.15 239.80 54707.03 88888.00 2013-10-14 15:37:47.375 287 12596.15 239.85 54707.05 88888.00 2013-10-14 15:37:47.500 287 12596.12 239.82 54707.03 88888.00 2013-10-14 15:37:47.625 287 12596.15 239.80 54707.07 88888.00 2013-10-14 15:37:47.750 287 12596.15 239.75 54707.07 88888.00 2013-10-14 15:37:47.875 287 12596.23 239.75 54707.07 88888.00 2013-10-14 15:37:48.000 287 12596.23 239.78 54707.07 88888.00 2013-10-14 15:37:48.125 287 12596.20 239.72 54707.07 88888.00 2013-10-14 15:37:48.250 287 12596.12 239.65 54707.10 88888.00 2013-10-14 15:37:48.375 287 12596.15 239.65 54707.10 88888.00 2013-10-14 15:37:48.500 287 12596.12 239.60 54707.12 88888.00 2013-10-14 15:37:48.625 287 12596.08 239.57 54707.12 88888.00 2013-10-14 15:37:48.750 287 12595.98 239.50 54707.12 88888.00 2013-10-14 15:37:48.875 287 12595.92 239.47 54707.12 88888.00 2013-10-14 15:37:49.000 287 12595.95 239.43 54707.12 88888.00 2013-10-14 15:37:49.125 287 12595.95 239.43 54707.15 88888.00 2013-10-14 15:37:49.250 287 12595.95 239.32 54707.15 88888.00 2013-10-14 15:37:49.375 287 12595.95 239.30 54707.12 88888.00 2013-10-14 15:37:49.500 287 12595.88 239.25 54707.12 88888.00 2013-10-14 15:37:49.625 287 12595.85 239.20 54707.15 88888.00 2013-10-14 15:37:49.750 287 12595.92 239.18 54707.15 88888.00 2013-10-14 15:37:49.875 287 12596.00 239.12 54707.20 88888.00 2013-10-14 15:37:50.000 287 12596.02 239.07 54707.20 88888.00 2013-10-14 15:37:50.125 287 12596.02 239.03 54707.20 88888.00 2013-10-14 15:37:50.250 287 12595.95 238.95 54707.20 88888.00 2013-10-14 15:37:50.375 287 12596.00 238.90 54707.20 88888.00 2013-10-14 15:37:50.500 287 12596.05 238.80 54707.20 88888.00 2013-10-14 15:37:50.625 287 12596.00 238.72 54707.18 88888.00 2013-10-14 15:37:50.750 287 12595.95 238.65 54707.15 88888.00 2013-10-14 15:37:50.875 287 12595.98 238.60 54707.20 88888.00 2013-10-14 15:37:51.000 287 12595.98 238.50 54707.18 88888.00 2013-10-14 15:37:51.125 287 12596.02 238.45 54707.20 88888.00 2013-10-14 15:37:51.250 287 12596.08 238.38 54707.22 88888.00 2013-10-14 15:37:51.375 287 12596.17 238.30 54707.22 88888.00 2013-10-14 15:37:51.500 287 12596.15 238.22 54707.22 88888.00 2013-10-14 15:37:51.625 287 12596.10 238.15 54707.20 88888.00 2013-10-14 15:37:51.750 287 12596.08 238.12 54707.22 88888.00 2013-10-14 15:37:51.875 287 12596.12 238.10 54707.22 88888.00 2013-10-14 15:37:52.000 287 12596.23 238.07 54707.20 88888.00 2013-10-14 15:37:52.125 287 12596.30 238.05 54707.20 88888.00 2013-10-14 15:37:52.250 287 12596.27 238.00 54707.20 88888.00 2013-10-14 15:37:52.375 287 12596.33 238.03 54707.20 88888.00 2013-10-14 15:37:52.500 287 12596.38 238.00 54707.18 88888.00 2013-10-14 15:37:52.625 287 12596.40 238.03 54707.15 88888.00 2013-10-14 15:37:52.750 287 12596.38 238.00 54707.12 88888.00 2013-10-14 15:37:52.875 287 12596.42 237.97 54707.12 88888.00 2013-10-14 15:37:53.000 287 12596.52 237.93 54707.12 88888.00 2013-10-14 15:37:53.125 287 12596.62 237.90 54707.12 88888.00 2013-10-14 15:37:53.250 287 12596.70 237.90 54707.15 88888.00 2013-10-14 15:37:53.375 287 12596.75 237.88 54707.12 88888.00 2013-10-14 15:37:53.500 287 12596.70 237.85 54707.10 88888.00 2013-10-14 15:37:53.625 287 12596.73 237.80 54707.12 88888.00 2013-10-14 15:37:53.750 287 12596.83 237.78 54707.12 88888.00 2013-10-14 15:37:53.875 287 12596.80 237.75 54707.12 88888.00 2013-10-14 15:37:54.000 287 12596.85 237.72 54707.10 88888.00 2013-10-14 15:37:54.125 287 12596.90 237.68 54707.07 88888.00 2013-10-14 15:37:54.250 287 12596.95 237.65 54707.10 88888.00 2013-10-14 15:37:54.375 287 12597.08 237.65 54707.10 88888.00 2013-10-14 15:37:54.500 287 12597.08 237.60 54707.10 88888.00 2013-10-14 15:37:54.625 287 12597.05 237.55 54707.07 88888.00 2013-10-14 15:37:54.750 287 12597.02 237.47 54707.05 88888.00 2013-10-14 15:37:54.875 287 12597.05 237.45 54707.07 88888.00 2013-10-14 15:37:55.000 287 12597.12 237.47 54707.10 88888.00 2013-10-14 15:37:55.125 287 12597.15 237.43 54707.10 88888.00 2013-10-14 15:37:55.250 287 12597.17 237.40 54707.07 88888.00 2013-10-14 15:37:55.375 287 12597.25 237.35 54707.07 88888.00 2013-10-14 15:37:55.500 287 12597.25 237.32 54707.10 88888.00 2013-10-14 15:37:55.625 287 12597.25 237.30 54707.07 88888.00 2013-10-14 15:37:55.750 287 12597.30 237.28 54707.07 88888.00 2013-10-14 15:37:55.875 287 12597.35 237.28 54707.10 88888.00 2013-10-14 15:37:56.000 287 12597.33 237.25 54707.05 88888.00 2013-10-14 15:37:56.125 287 12597.25 237.20 54707.07 88888.00 2013-10-14 15:37:56.250 287 12597.23 237.18 54707.10 88888.00 2013-10-14 15:37:56.375 287 12597.27 237.15 54707.10 88888.00 2013-10-14 15:37:56.500 287 12597.27 237.12 54707.12 88888.00 2013-10-14 15:37:56.625 287 12597.17 237.07 54707.12 88888.00 2013-10-14 15:37:56.750 287 12597.10 237.10 54707.12 88888.00 2013-10-14 15:37:56.875 287 12597.05 237.05 54707.12 88888.00 2013-10-14 15:37:57.000 287 12597.02 237.07 54707.12 88888.00 2013-10-14 15:37:57.125 287 12596.98 237.07 54707.15 88888.00 2013-10-14 15:37:57.250 287 12596.92 237.07 54707.18 88888.00 2013-10-14 15:37:57.375 287 12596.92 237.07 54707.18 88888.00 2013-10-14 15:37:57.500 287 12596.83 237.05 54707.20 88888.00 2013-10-14 15:37:57.625 287 12596.75 237.10 54707.20 88888.00 2013-10-14 15:37:57.750 287 12596.73 237.12 54707.20 88888.00 2013-10-14 15:37:57.875 287 12596.67 237.07 54707.20 88888.00 2013-10-14 15:37:58.000 287 12596.67 237.05 54707.20 88888.00 2013-10-14 15:37:58.125 287 12596.62 237.07 54707.18 88888.00 2013-10-14 15:37:58.250 287 12596.52 237.07 54707.22 88888.00 2013-10-14 15:37:58.375 287 12596.52 237.10 54707.22 88888.00 2013-10-14 15:37:58.500 287 12596.50 237.10 54707.25 88888.00 2013-10-14 15:37:58.625 287 12596.48 237.12 54707.25 88888.00 2013-10-14 15:37:58.750 287 12596.50 237.18 54707.30 88888.00 2013-10-14 15:37:58.875 287 12596.50 237.18 54707.30 88888.00 2013-10-14 15:37:59.000 287 12596.38 237.18 54707.30 88888.00 2013-10-14 15:37:59.125 287 12596.33 237.20 54707.28 88888.00 2013-10-14 15:37:59.250 287 12596.27 237.20 54707.28 88888.00 2013-10-14 15:37:59.375 287 12596.33 237.20 54707.28 88888.00 2013-10-14 15:37:59.500 287 12596.30 237.18 54707.30 88888.00 2013-10-14 15:37:59.625 287 12596.35 237.20 54707.30 88888.00 2013-10-14 15:37:59.750 287 12596.30 237.25 54707.30 88888.00 2013-10-14 15:37:59.875 287 12596.20 237.22 54707.30 88888.00 2013-10-14 15:38:00.000 287 12596.17 237.22 54707.30 88888.00 2013-10-14 15:38:00.125 287 12596.20 237.25 54707.32 88888.00 2013-10-14 15:38:00.250 287 12596.20 237.22 54707.32 88888.00 2013-10-14 15:38:00.375 287 12596.17 237.20 54707.32 88888.00 2013-10-14 15:38:00.500 287 12596.20 237.22 54707.38 88888.00 2013-10-14 15:38:00.625 287 12596.23 237.30 54707.40 88888.00 2013-10-14 15:38:00.750 287 12596.15 237.30 54707.40 88888.00 2013-10-14 15:38:00.875 287 12596.12 237.28 54707.35 88888.00 2013-10-14 15:38:01.000 287 12596.10 237.30 54707.35 88888.00 2013-10-14 15:38:01.125 287 12596.10 237.35 54707.35 88888.00 2013-10-14 15:38:01.250 287 12596.10 237.38 54707.35 88888.00 2013-10-14 15:38:01.375 287 12596.05 237.43 54707.35 88888.00 2013-10-14 15:38:01.500 287 12595.98 237.50 54707.32 88888.00 2013-10-14 15:38:01.625 287 12595.92 237.55 54707.32 88888.00 2013-10-14 15:38:01.750 287 12595.95 237.60 54707.35 88888.00 2013-10-14 15:38:01.875 287 12595.92 237.65 54707.35 88888.00 2013-10-14 15:38:02.000 287 12595.83 237.68 54707.38 88888.00 2013-10-14 15:38:02.125 287 12595.75 237.75 54707.43 88888.00 2013-10-14 15:38:02.250 287 12595.73 237.85 54707.40 88888.00 2013-10-14 15:38:02.375 287 12595.73 237.95 54707.40 88888.00 2013-10-14 15:38:02.500 287 12595.67 238.00 54707.43 88888.00 2013-10-14 15:38:02.625 287 12595.62 238.05 54707.43 88888.00 2013-10-14 15:38:02.750 287 12595.65 238.15 54707.40 88888.00 2013-10-14 15:38:02.875 287 12595.58 238.20 54707.40 88888.00 2013-10-14 15:38:03.000 287 12595.58 238.22 54707.40 88888.00 2013-10-14 15:38:03.125 287 12595.58 238.32 54707.40 88888.00 2013-10-14 15:38:03.250 287 12595.50 238.38 54707.40 88888.00 2013-10-14 15:38:03.375 287 12595.45 238.40 54707.40 88888.00 2013-10-14 15:38:03.500 287 12595.45 238.45 54707.40 88888.00 2013-10-14 15:38:03.625 287 12595.45 238.50 54707.40 88888.00 2013-10-14 15:38:03.750 287 12595.40 238.55 54707.40 88888.00 2013-10-14 15:38:03.875 287 12595.38 238.60 54707.43 88888.00 2013-10-14 15:38:04.000 287 12595.35 238.62 54707.40 88888.00 2013-10-14 15:38:04.125 287 12595.35 238.62 54707.40 88888.00 2013-10-14 15:38:04.250 287 12595.33 238.65 54707.45 88888.00 2013-10-14 15:38:04.375 287 12595.30 238.65 54707.43 88888.00 2013-10-14 15:38:04.500 287 12595.25 238.70 54707.45 88888.00 2013-10-14 15:38:04.625 287 12595.30 238.72 54707.47 88888.00 2013-10-14 15:38:04.750 287 12595.27 238.75 54707.47 88888.00 2013-10-14 15:38:04.875 287 12595.17 238.78 54707.47 88888.00 2013-10-14 15:38:05.000 287 12595.12 238.78 54707.50 88888.00 2013-10-14 15:38:05.125 287 12595.10 238.82 54707.53 88888.00 2013-10-14 15:38:05.250 287 12594.98 238.82 54707.53 88888.00 2013-10-14 15:38:05.375 287 12594.90 238.85 54707.53 88888.00 2013-10-14 15:38:05.500 287 12594.83 238.88 54707.53 88888.00 2013-10-14 15:38:05.625 287 12594.80 238.85 54707.53 88888.00 2013-10-14 15:38:05.750 287 12594.80 238.90 54707.53 88888.00 2013-10-14 15:38:05.875 287 12594.80 238.90 54707.57 88888.00 2013-10-14 15:38:06.000 287 12594.77 238.93 54707.57 88888.00 2013-10-14 15:38:06.125 287 12594.73 238.93 54707.57 88888.00 2013-10-14 15:38:06.250 287 12594.58 238.93 54707.60 88888.00 2013-10-14 15:38:06.375 287 12594.52 238.88 54707.60 88888.00 2013-10-14 15:38:06.500 287 12594.50 238.88 54707.57 88888.00 2013-10-14 15:38:06.625 287 12594.48 238.88 54707.60 88888.00 2013-10-14 15:38:06.750 287 12594.40 238.82 54707.62 88888.00 2013-10-14 15:38:06.875 287 12594.40 238.78 54707.65 88888.00 2013-10-14 15:38:07.000 287 12594.40 238.70 54707.65 88888.00 2013-10-14 15:38:07.125 287 12594.38 238.65 54707.65 88888.00 2013-10-14 15:38:07.250 287 12594.33 238.60 54707.62 88888.00 2013-10-14 15:38:07.375 287 12594.35 238.60 54707.60 88888.00 2013-10-14 15:38:07.500 287 12594.35 238.57 54707.62 88888.00 2013-10-14 15:38:07.625 287 12594.35 238.53 54707.62 88888.00 2013-10-14 15:38:07.750 287 12594.40 238.47 54707.65 88888.00 2013-10-14 15:38:07.875 287 12594.35 238.50 54707.65 88888.00 2013-10-14 15:38:08.000 287 12594.35 238.45 54707.65 88888.00 2013-10-14 15:38:08.125 287 12594.33 238.43 54707.62 88888.00 2013-10-14 15:38:08.250 287 12594.25 238.38 54707.62 88888.00 2013-10-14 15:38:08.375 287 12594.30 238.40 54707.60 88888.00 2013-10-14 15:38:08.500 287 12594.33 238.40 54707.62 88888.00 2013-10-14 15:38:08.625 287 12594.35 238.35 54707.65 88888.00 2013-10-14 15:38:08.750 287 12594.35 238.35 54707.65 88888.00 2013-10-14 15:38:08.875 287 12594.38 238.35 54707.62 88888.00 2013-10-14 15:38:09.000 287 12594.42 238.30 54707.62 88888.00 2013-10-14 15:38:09.125 287 12594.48 238.22 54707.65 88888.00 2013-10-14 15:38:09.250 287 12594.52 238.20 54707.68 88888.00 2013-10-14 15:38:09.375 287 12594.50 238.18 54707.65 88888.00 2013-10-14 15:38:09.500 287 12594.50 238.12 54707.65 88888.00 2013-10-14 15:38:09.625 287 12594.52 238.10 54707.62 88888.00 2013-10-14 15:38:09.750 287 12594.52 238.07 54707.60 88888.00 2013-10-14 15:38:09.875 287 12594.58 238.03 54707.62 88888.00 2013-10-14 15:38:10.000 287 12594.60 237.97 54707.60 88888.00 2013-10-14 15:38:10.125 287 12594.65 237.93 54707.57 88888.00 2013-10-14 15:38:10.250 287 12594.70 237.90 54707.55 88888.00 2013-10-14 15:38:10.375 287 12594.77 237.85 54707.55 88888.00 2013-10-14 15:38:10.500 287 12594.75 237.82 54707.53 88888.00 2013-10-14 15:38:10.625 287 12594.83 237.80 54707.50 88888.00 2013-10-14 15:38:10.750 287 12594.88 237.80 54707.50 88888.00 2013-10-14 15:38:10.875 287 12594.95 237.78 54707.50 88888.00 2013-10-14 15:38:11.000 287 12595.00 237.70 54707.45 88888.00 2013-10-14 15:38:11.125 287 12595.05 237.65 54707.40 88888.00 2013-10-14 15:38:11.250 287 12595.08 237.62 54707.40 88888.00 2013-10-14 15:38:11.375 287 12595.17 237.65 54707.38 88888.00 2013-10-14 15:38:11.500 287 12595.17 237.62 54707.38 88888.00 2013-10-14 15:38:11.625 287 12595.20 237.60 54707.35 88888.00 2013-10-14 15:38:11.750 287 12595.23 237.62 54707.35 88888.00 2013-10-14 15:38:11.875 287 12595.23 237.60 54707.35 88888.00 2013-10-14 15:38:12.000 287 12595.17 237.62 54707.32 88888.00 2013-10-14 15:38:12.125 287 12595.17 237.60 54707.32 88888.00 2013-10-14 15:38:12.250 287 12595.15 237.60 54707.30 88888.00 2013-10-14 15:38:12.375 287 12595.23 237.60 54707.30 88888.00 2013-10-14 15:38:12.500 287 12595.27 237.60 54707.30 88888.00 2013-10-14 15:38:12.625 287 12595.33 237.57 54707.28 88888.00 2013-10-14 15:38:12.750 287 12595.35 237.60 54707.25 88888.00 2013-10-14 15:38:12.875 287 12595.38 237.65 54707.25 88888.00 2013-10-14 15:38:13.000 287 12595.42 237.68 54707.20 88888.00 2013-10-14 15:38:13.125 287 12595.42 237.68 54707.20 88888.00 2013-10-14 15:38:13.250 287 12595.50 237.65 54707.20 88888.00 2013-10-14 15:38:13.375 287 12595.65 237.68 54707.20 88888.00 2013-10-14 15:38:13.500 287 12595.67 237.68 54707.18 88888.00 2013-10-14 15:38:13.625 287 12595.70 237.70 54707.12 88888.00 2013-10-14 15:38:13.750 287 12595.70 237.75 54707.15 88888.00 2013-10-14 15:38:13.875 287 12595.75 237.78 54707.12 88888.00 2013-10-14 15:38:14.000 287 12595.85 237.75 54707.10 88888.00 2013-10-14 15:38:14.125 287 12595.88 237.80 54707.12 88888.00 2013-10-14 15:38:14.250 287 12595.77 237.75 54707.12 88888.00 2013-10-14 15:38:14.375 287 12595.80 237.72 54707.10 88888.00 2013-10-14 15:38:14.500 287 12595.85 237.72 54707.07 88888.00 2013-10-14 15:38:14.625 287 12595.92 237.72 54707.05 88888.00 2013-10-14 15:38:14.750 287 12596.00 237.70 54707.03 88888.00 2013-10-14 15:38:14.875 287 12596.02 237.70 54707.00 88888.00 2013-10-14 15:38:15.000 287 12596.00 237.70 54706.97 88888.00 2013-10-14 15:38:15.125 287 12596.00 237.68 54706.97 88888.00 2013-10-14 15:38:15.250 287 12596.00 237.68 54706.95 88888.00 2013-10-14 15:38:15.375 287 12596.05 237.62 54706.93 88888.00 2013-10-14 15:38:15.500 287 12596.00 237.60 54706.93 88888.00 2013-10-14 15:38:15.625 287 12595.92 237.62 54706.93 88888.00 2013-10-14 15:38:15.750 287 12595.88 237.60 54706.90 88888.00 2013-10-14 15:38:15.875 287 12595.90 237.60 54706.90 88888.00 2013-10-14 15:38:16.000 287 12595.92 237.57 54706.88 88888.00 2013-10-14 15:38:16.125 287 12595.95 237.55 54706.88 88888.00 2013-10-14 15:38:16.250 287 12595.92 237.53 54706.82 88888.00 2013-10-14 15:38:16.375 287 12595.95 237.50 54706.82 88888.00 2013-10-14 15:38:16.500 287 12595.98 237.50 54706.85 88888.00 2013-10-14 15:38:16.625 287 12595.92 237.47 54706.82 88888.00 2013-10-14 15:38:16.750 287 12595.92 237.45 54706.78 88888.00 2013-10-14 15:38:16.875 287 12595.95 237.45 54706.78 88888.00 2013-10-14 15:38:17.000 287 12595.95 237.43 54706.75 88888.00 2013-10-14 15:38:17.125 287 12595.92 237.40 54706.72 88888.00 2013-10-14 15:38:17.250 287 12595.92 237.43 54706.70 88888.00 2013-10-14 15:38:17.375 287 12596.02 237.45 54706.70 88888.00 2013-10-14 15:38:17.500 287 12596.05 237.50 54706.70 88888.00 2013-10-14 15:38:17.625 287 12596.05 237.50 54706.70 88888.00 2013-10-14 15:38:17.750 287 12596.00 237.50 54706.68 88888.00 2013-10-14 15:38:17.875 287 12596.00 237.50 54706.65 88888.00 2013-10-14 15:38:18.000 287 12595.98 237.50 54706.65 88888.00 2013-10-14 15:38:18.125 287 12595.90 237.55 54706.65 88888.00 2013-10-14 15:38:18.250 287 12595.85 237.57 54706.65 88888.00 2013-10-14 15:38:18.375 287 12595.88 237.57 54706.62 88888.00 2013-10-14 15:38:18.500 287 12595.83 237.57 54706.60 88888.00 2013-10-14 15:38:18.625 287 12595.77 237.55 54706.60 88888.00 2013-10-14 15:38:18.750 287 12595.75 237.53 54706.60 88888.00 2013-10-14 15:38:18.875 287 12595.73 237.53 54706.60 88888.00 2013-10-14 15:38:19.000 287 12595.73 237.53 54706.57 88888.00 2013-10-14 15:38:19.125 287 12595.70 237.50 54706.60 88888.00 2013-10-14 15:38:19.250 287 12595.62 237.50 54706.60 88888.00 2013-10-14 15:38:19.375 287 12595.60 237.53 54706.57 88888.00 2013-10-14 15:38:19.500 287 12595.55 237.55 54706.57 88888.00 2013-10-14 15:38:19.625 287 12595.58 237.55 54706.57 88888.00 2013-10-14 15:38:19.750 287 12595.52 237.55 54706.57 88888.00 2013-10-14 15:38:19.875 287 12595.42 237.53 54706.55 88888.00 2013-10-14 15:38:20.000 287 12595.40 237.55 54706.55 88888.00 2013-10-14 15:38:20.125 287 12595.35 237.57 54706.57 88888.00 2013-10-14 15:38:20.250 287 12595.25 237.57 54706.55 88888.00 2013-10-14 15:38:20.375 287 12595.23 237.57 54706.55 88888.00 2013-10-14 15:38:20.500 287 12595.25 237.57 54706.53 88888.00 2013-10-14 15:38:20.625 287 12595.25 237.60 54706.53 88888.00 2013-10-14 15:38:20.750 287 12595.17 237.62 54706.53 88888.00 2013-10-14 15:38:20.875 287 12595.15 237.62 54706.50 88888.00 2013-10-14 15:38:21.000 287 12595.08 237.65 54706.50 88888.00 2013-10-14 15:38:21.125 287 12595.00 237.70 54706.55 88888.00 2013-10-14 15:38:21.250 287 12594.88 237.70 54706.53 88888.00 2013-10-14 15:38:21.375 287 12594.88 237.70 54706.55 88888.00 2013-10-14 15:38:21.500 287 12594.83 237.70 54706.57 88888.00 2013-10-14 15:38:21.625 287 12594.67 237.68 54706.57 88888.00 2013-10-14 15:38:21.750 287 12594.62 237.68 54706.57 88888.00 2013-10-14 15:38:21.875 287 12594.62 237.65 54706.57 88888.00 2013-10-14 15:38:22.000 287 12594.62 237.65 54706.57 88888.00 2013-10-14 15:38:22.125 287 12594.50 237.62 54706.60 88888.00 2013-10-14 15:38:22.250 287 12594.30 237.57 54706.65 88888.00 2013-10-14 15:38:22.375 287 12594.27 237.55 54706.62 88888.00 2013-10-14 15:38:22.500 287 12594.23 237.53 54706.62 88888.00 2013-10-14 15:38:22.625 287 12594.15 237.50 54706.62 88888.00 2013-10-14 15:38:22.750 287 12594.08 237.53 54706.62 88888.00 2013-10-14 15:38:22.875 287 12593.98 237.55 54706.68 88888.00 2013-10-14 15:38:23.000 287 12593.88 237.55 54706.70 88888.00 2013-10-14 15:38:23.125 287 12593.77 237.55 54706.70 88888.00 2013-10-14 15:38:23.250 287 12593.62 237.55 54706.72 88888.00 2013-10-14 15:38:23.375 287 12593.58 237.60 54706.72 88888.00 2013-10-14 15:38:23.500 287 12593.52 237.62 54706.72 88888.00 2013-10-14 15:38:23.625 287 12593.50 237.65 54706.70 88888.00 2013-10-14 15:38:23.750 287 12593.38 237.65 54706.72 88888.00 2013-10-14 15:38:23.875 287 12593.27 237.65 54706.72 88888.00 2013-10-14 15:38:24.000 287 12593.23 237.68 54706.72 88888.00 2013-10-14 15:38:24.125 287 12593.20 237.72 54706.72 88888.00 2013-10-14 15:38:24.250 287 12593.12 237.70 54706.75 88888.00 2013-10-14 15:38:24.375 287 12593.05 237.75 54706.78 88888.00 2013-10-14 15:38:24.500 287 12592.92 237.75 54706.78 88888.00 2013-10-14 15:38:24.625 287 12592.83 237.72 54706.78 88888.00 2013-10-14 15:38:24.750 287 12592.77 237.70 54706.78 88888.00 2013-10-14 15:38:24.875 287 12592.75 237.70 54706.80 88888.00 2013-10-14 15:38:25.000 287 12592.75 237.72 54706.82 88888.00 2013-10-14 15:38:25.125 287 12592.70 237.72 54706.78 88888.00 2013-10-14 15:38:25.250 287 12592.60 237.70 54706.78 88888.00 2013-10-14 15:38:25.375 287 12592.58 237.72 54706.80 88888.00 2013-10-14 15:38:25.500 287 12592.55 237.72 54706.82 88888.00 2013-10-14 15:38:25.625 287 12592.50 237.75 54706.85 88888.00 2013-10-14 15:38:25.750 287 12592.40 237.75 54706.85 88888.00 2013-10-14 15:38:25.875 287 12592.30 237.78 54706.85 88888.00 2013-10-14 15:38:26.000 287 12592.20 237.78 54706.85 88888.00 2013-10-14 15:38:26.125 287 12592.08 237.72 54706.88 88888.00 2013-10-14 15:38:26.250 287 12591.95 237.72 54706.90 88888.00 2013-10-14 15:38:26.375 287 12591.95 237.78 54706.90 88888.00 2013-10-14 15:38:26.500 287 12591.90 237.78 54706.88 88888.00 2013-10-14 15:38:26.625 287 12591.80 237.78 54706.90 88888.00 2013-10-14 15:38:26.750 287 12591.73 237.80 54706.93 88888.00 2013-10-14 15:38:26.875 287 12591.67 237.88 54706.90 88888.00 2013-10-14 15:38:27.000 287 12591.65 237.90 54706.88 88888.00 2013-10-14 15:38:27.125 287 12591.58 237.95 54706.95 88888.00 2013-10-14 15:38:27.250 287 12591.50 237.97 54706.93 88888.00 2013-10-14 15:38:27.375 287 12591.50 238.03 54706.95 88888.00 2013-10-14 15:38:27.500 287 12591.40 238.05 54706.93 88888.00 2013-10-14 15:38:27.625 287 12591.33 238.05 54706.90 88888.00 2013-10-14 15:38:27.750 287 12591.33 238.07 54706.88 88888.00 2013-10-14 15:38:27.875 287 12591.33 238.10 54706.93 88888.00 2013-10-14 15:38:28.000 287 12591.35 238.15 54706.93 88888.00 2013-10-14 15:38:28.125 287 12591.33 238.15 54706.90 88888.00 2013-10-14 15:38:28.250 287 12591.23 238.12 54706.90 88888.00 2013-10-14 15:38:28.375 287 12591.25 238.07 54706.90 88888.00 2013-10-14 15:38:28.500 287 12591.23 238.12 54706.90 88888.00 2013-10-14 15:38:28.625 287 12591.25 238.12 54706.88 88888.00 2013-10-14 15:38:28.750 287 12591.23 238.12 54706.85 88888.00 2013-10-14 15:38:28.875 287 12591.23 238.10 54706.85 88888.00 2013-10-14 15:38:29.000 287 12591.25 238.15 54706.85 88888.00 2013-10-14 15:38:29.125 287 12591.23 238.15 54706.85 88888.00 2013-10-14 15:38:29.250 287 12591.17 238.15 54706.82 88888.00 2013-10-14 15:38:29.375 287 12591.23 238.20 54706.82 88888.00 2013-10-14 15:38:29.500 287 12591.25 238.20 54706.82 88888.00 2013-10-14 15:38:29.625 287 12591.23 238.28 54706.85 88888.00 2013-10-14 15:38:29.750 287 12591.23 238.30 54706.85 88888.00 2013-10-14 15:38:29.875 287 12591.20 238.35 54706.82 88888.00 2013-10-14 15:38:30.000 287 12591.15 238.38 54706.80 88888.00 2013-10-14 15:38:30.125 287 12591.15 238.40 54706.75 88888.00 2013-10-14 15:38:30.250 287 12591.15 238.43 54706.75 88888.00 2013-10-14 15:38:30.375 287 12591.20 238.45 54706.72 88888.00 2013-10-14 15:38:30.500 287 12591.20 238.50 54706.70 88888.00 2013-10-14 15:38:30.625 287 12591.25 238.55 54706.62 88888.00 2013-10-14 15:38:30.750 287 12591.33 238.60 54706.65 88888.00 2013-10-14 15:38:30.875 287 12591.33 238.62 54706.62 88888.00 2013-10-14 15:38:31.000 287 12591.38 238.68 54706.62 88888.00 2013-10-14 15:38:31.125 287 12591.48 238.70 54706.60 88888.00 2013-10-14 15:38:31.250 287 12591.48 238.70 54706.57 88888.00 2013-10-14 15:38:31.375 287 12591.52 238.72 54706.55 88888.00 2013-10-14 15:38:31.500 287 12591.58 238.75 54706.55 88888.00 2013-10-14 15:38:31.625 287 12591.62 238.78 54706.53 88888.00 2013-10-14 15:38:31.750 287 12591.58 238.78 54706.50 88888.00 2013-10-14 15:38:31.875 287 12591.58 238.80 54706.47 88888.00 2013-10-14 15:38:32.000 287 12591.60 238.82 54706.50 88888.00 2013-10-14 15:38:32.125 287 12591.65 238.85 54706.53 88888.00 2013-10-14 15:38:32.250 287 12591.73 238.82 54706.47 88888.00 2013-10-14 15:38:32.375 287 12591.77 238.80 54706.45 88888.00 2013-10-14 15:38:32.500 287 12591.85 238.80 54706.45 88888.00 2013-10-14 15:38:32.625 287 12591.88 238.82 54706.43 88888.00 2013-10-14 15:38:32.750 287 12591.88 238.82 54706.43 88888.00 2013-10-14 15:38:32.875 287 12591.90 238.80 54706.43 88888.00 2013-10-14 15:38:33.000 287 12591.95 238.80 54706.40 88888.00 2013-10-14 15:38:33.125 287 12591.92 238.80 54706.43 88888.00 2013-10-14 15:38:33.250 287 12591.90 238.75 54706.40 88888.00 2013-10-14 15:38:33.375 287 12591.98 238.70 54706.40 88888.00 2013-10-14 15:38:33.500 287 12591.95 238.62 54706.38 88888.00 2013-10-14 15:38:33.625 287 12592.05 238.60 54706.38 88888.00 2013-10-14 15:38:33.750 287 12592.20 238.60 54706.38 88888.00 2013-10-14 15:38:33.875 287 12592.20 238.60 54706.38 88888.00 2013-10-14 15:38:34.000 287 12592.17 238.60 54706.35 88888.00 2013-10-14 15:38:34.125 287 12592.17 238.62 54706.35 88888.00 2013-10-14 15:38:34.250 287 12592.15 238.60 54706.35 88888.00 2013-10-14 15:38:34.375 287 12592.25 238.62 54706.35 88888.00 2013-10-14 15:38:34.500 287 12592.33 238.60 54706.32 88888.00 2013-10-14 15:38:34.625 287 12592.45 238.62 54706.30 88888.00 2013-10-14 15:38:34.750 287 12592.50 238.65 54706.30 88888.00 2013-10-14 15:38:34.875 287 12592.50 238.68 54706.30 88888.00 2013-10-14 15:38:35.000 287 12592.48 238.68 54706.28 88888.00 2013-10-14 15:38:35.125 287 12592.50 238.75 54706.28 88888.00 2013-10-14 15:38:35.250 287 12592.52 238.75 54706.30 88888.00 2013-10-14 15:38:35.375 287 12592.52 238.78 54706.28 88888.00 2013-10-14 15:38:35.500 287 12592.55 238.80 54706.22 88888.00 2013-10-14 15:38:35.625 287 12592.65 238.85 54706.20 88888.00 2013-10-14 15:38:35.750 287 12592.65 238.85 54706.20 88888.00 2013-10-14 15:38:35.875 287 12592.70 238.85 54706.22 88888.00 2013-10-14 15:38:36.000 287 12592.77 238.85 54706.22 88888.00 2013-10-14 15:38:36.125 287 12592.85 238.88 54706.22 88888.00 2013-10-14 15:38:36.250 287 12592.85 238.85 54706.18 88888.00 2013-10-14 15:38:36.375 287 12592.88 238.82 54706.18 88888.00 2013-10-14 15:38:36.500 287 12592.92 238.85 54706.18 88888.00 2013-10-14 15:38:36.625 287 12592.95 238.82 54706.18 88888.00 2013-10-14 15:38:36.750 287 12593.00 238.85 54706.18 88888.00 2013-10-14 15:38:36.875 287 12593.00 238.85 54706.15 88888.00 2013-10-14 15:38:37.000 287 12593.02 238.85 54706.15 88888.00 2013-10-14 15:38:37.125 287 12593.02 238.85 54706.15 88888.00 2013-10-14 15:38:37.250 287 12593.02 238.80 54706.18 88888.00 2013-10-14 15:38:37.375 287 12593.12 238.82 54706.15 88888.00 2013-10-14 15:38:37.500 287 12593.17 238.85 54706.15 88888.00 2013-10-14 15:38:37.625 287 12593.15 238.88 54706.18 88888.00 2013-10-14 15:38:37.750 287 12593.12 238.85 54706.18 88888.00 2013-10-14 15:38:37.875 287 12593.15 238.80 54706.18 88888.00 2013-10-14 15:38:38.000 287 12593.20 238.80 54706.20 88888.00 2013-10-14 15:38:38.125 287 12593.20 238.78 54706.18 88888.00 2013-10-14 15:38:38.250 287 12593.17 238.75 54706.20 88888.00 2013-10-14 15:38:38.375 287 12593.23 238.75 54706.20 88888.00 2013-10-14 15:38:38.500 287 12593.25 238.72 54706.18 88888.00 2013-10-14 15:38:38.625 287 12593.25 238.68 54706.18 88888.00 2013-10-14 15:38:38.750 287 12593.27 238.65 54706.18 88888.00 2013-10-14 15:38:38.875 287 12593.27 238.60 54706.18 88888.00 2013-10-14 15:38:39.000 287 12593.35 238.55 54706.20 88888.00 2013-10-14 15:38:39.125 287 12593.42 238.55 54706.20 88888.00 2013-10-14 15:38:39.250 287 12593.40 238.47 54706.20 88888.00 2013-10-14 15:38:39.375 287 12593.50 238.47 54706.18 88888.00 2013-10-14 15:38:39.500 287 12593.50 238.47 54706.15 88888.00 2013-10-14 15:38:39.625 287 12593.52 238.47 54706.18 88888.00 2013-10-14 15:38:39.750 287 12593.50 238.45 54706.18 88888.00 2013-10-14 15:38:39.875 287 12593.45 238.40 54706.18 88888.00 2013-10-14 15:38:40.000 287 12593.42 238.38 54706.15 88888.00 2013-10-14 15:38:40.125 287 12593.45 238.38 54706.18 88888.00 2013-10-14 15:38:40.250 287 12593.45 238.38 54706.18 88888.00 2013-10-14 15:38:40.375 287 12593.45 238.38 54706.18 88888.00 2013-10-14 15:38:40.500 287 12593.40 238.40 54706.20 88888.00 2013-10-14 15:38:40.625 287 12593.35 238.43 54706.20 88888.00 2013-10-14 15:38:40.750 287 12593.33 238.40 54706.20 88888.00 2013-10-14 15:38:40.875 287 12593.38 238.38 54706.20 88888.00 2013-10-14 15:38:41.000 287 12593.38 238.35 54706.22 88888.00 2013-10-14 15:38:41.125 287 12593.40 238.32 54706.22 88888.00 2013-10-14 15:38:41.250 287 12593.38 238.28 54706.22 88888.00 2013-10-14 15:38:41.375 287 12593.27 238.28 54706.22 88888.00 2013-10-14 15:38:41.500 287 12593.15 238.25 54706.20 88888.00 2013-10-14 15:38:41.625 287 12593.05 238.20 54706.25 88888.00 2013-10-14 15:38:41.750 287 12593.10 238.18 54706.25 88888.00 2013-10-14 15:38:41.875 287 12593.12 238.20 54706.22 88888.00 2013-10-14 15:38:42.000 287 12593.05 238.15 54706.25 88888.00 2013-10-14 15:38:42.125 287 12592.98 238.07 54706.25 88888.00 2013-10-14 15:38:42.250 287 12592.90 238.07 54706.30 88888.00 2013-10-14 15:38:42.375 287 12592.90 238.10 54706.30 88888.00 2013-10-14 15:38:42.500 287 12592.88 238.05 54706.30 88888.00 2013-10-14 15:38:42.625 287 12592.80 238.03 54706.30 88888.00 2013-10-14 15:38:42.750 287 12592.75 237.97 54706.30 88888.00 2013-10-14 15:38:42.875 287 12592.73 237.95 54706.30 88888.00 2013-10-14 15:38:43.000 287 12592.67 237.90 54706.28 88888.00 2013-10-14 15:38:43.125 287 12592.62 237.90 54706.32 88888.00 2013-10-14 15:38:43.250 287 12592.58 237.88 54706.35 88888.00 2013-10-14 15:38:43.375 287 12592.50 237.88 54706.35 88888.00 2013-10-14 15:38:43.500 287 12592.40 237.82 54706.32 88888.00 2013-10-14 15:38:43.625 287 12592.38 237.78 54706.35 88888.00 2013-10-14 15:38:43.750 287 12592.38 237.72 54706.38 88888.00 2013-10-14 15:38:43.875 287 12592.35 237.70 54706.38 88888.00 2013-10-14 15:38:44.000 287 12592.25 237.68 54706.38 88888.00 2013-10-14 15:38:44.125 287 12592.12 237.65 54706.38 88888.00 2013-10-14 15:38:44.250 287 12592.02 237.60 54706.38 88888.00 2013-10-14 15:38:44.375 287 12592.02 237.55 54706.38 88888.00 2013-10-14 15:38:44.500 287 12591.98 237.53 54706.40 88888.00 2013-10-14 15:38:44.625 287 12591.95 237.53 54706.40 88888.00 2013-10-14 15:38:44.750 287 12591.85 237.47 54706.40 88888.00 2013-10-14 15:38:44.875 287 12591.80 237.43 54706.43 88888.00 2013-10-14 15:38:45.000 287 12591.77 237.40 54706.40 88888.00 2013-10-14 15:38:45.125 287 12591.70 237.40 54706.43 88888.00 2013-10-14 15:38:45.250 287 12591.65 237.38 54706.43 88888.00 2013-10-14 15:38:45.375 287 12591.60 237.38 54706.40 88888.00 2013-10-14 15:38:45.500 287 12591.55 237.40 54706.43 88888.00 2013-10-14 15:38:45.625 287 12591.52 237.45 54706.43 88888.00 2013-10-14 15:38:45.750 287 12591.45 237.45 54706.40 88888.00 2013-10-14 15:38:45.875 287 12591.35 237.53 54706.40 88888.00 2013-10-14 15:38:46.000 287 12591.33 237.55 54706.40 88888.00 2013-10-14 15:38:46.125 287 12591.30 237.55 54706.40 88888.00 2013-10-14 15:38:46.250 287 12591.23 237.55 54706.43 88888.00 2013-10-14 15:38:46.375 287 12591.23 237.60 54706.45 88888.00 2013-10-14 15:38:46.500 287 12591.27 237.60 54706.43 88888.00 2013-10-14 15:38:46.625 287 12591.30 237.62 54706.40 88888.00 2013-10-14 15:38:46.750 287 12591.33 237.62 54706.40 88888.00 2013-10-14 15:38:46.875 287 12591.30 237.65 54706.40 88888.00 2013-10-14 15:38:47.000 287 12591.25 237.62 54706.35 88888.00 2013-10-14 15:38:47.125 287 12591.30 237.62 54706.38 88888.00 2013-10-14 15:38:47.250 287 12591.35 237.62 54706.38 88888.00 2013-10-14 15:38:47.375 287 12591.27 237.65 54706.40 88888.00 2013-10-14 15:38:47.500 287 12591.20 237.62 54706.38 88888.00 2013-10-14 15:38:47.625 287 12591.23 237.62 54706.38 88888.00 2013-10-14 15:38:47.750 287 12591.25 237.62 54706.35 88888.00 2013-10-14 15:38:47.875 287 12591.23 237.65 54706.35 88888.00 2013-10-14 15:38:48.000 287 12591.25 237.68 54706.35 88888.00 2013-10-14 15:38:48.125 287 12591.23 237.65 54706.32 88888.00 2013-10-14 15:38:48.250 287 12591.20 237.62 54706.32 88888.00 2013-10-14 15:38:48.375 287 12591.25 237.65 54706.30 88888.00 2013-10-14 15:38:48.500 287 12591.23 237.68 54706.30 88888.00 2013-10-14 15:38:48.625 287 12591.23 237.68 54706.32 88888.00 2013-10-14 15:38:48.750 287 12591.23 237.68 54706.32 88888.00 2013-10-14 15:38:48.875 287 12591.23 237.70 54706.30 88888.00 2013-10-14 15:38:49.000 287 12591.25 237.70 54706.25 88888.00 2013-10-14 15:38:49.125 287 12591.27 237.72 54706.25 88888.00 2013-10-14 15:38:49.250 287 12591.30 237.72 54706.20 88888.00 2013-10-14 15:38:49.375 287 12591.38 237.75 54706.20 88888.00 2013-10-14 15:38:49.500 287 12591.35 237.80 54706.20 88888.00 2013-10-14 15:38:49.625 287 12591.40 237.85 54706.20 88888.00 2013-10-14 15:38:49.750 287 12591.40 237.85 54706.15 88888.00 2013-10-14 15:38:49.875 287 12591.40 237.82 54706.12 88888.00 2013-10-14 15:38:50.000 287 12591.42 237.82 54706.12 88888.00 2013-10-14 15:38:50.125 287 12591.42 237.90 54706.15 88888.00 2013-10-14 15:38:50.250 287 12591.38 237.97 54706.12 88888.00 2013-10-14 15:38:50.375 287 12591.35 237.95 54706.07 88888.00 2013-10-14 15:38:50.500 287 12591.25 237.93 54706.05 88888.00 2013-10-14 15:38:50.625 287 12591.23 237.95 54706.07 88888.00 2013-10-14 15:38:50.750 287 12591.25 237.97 54706.07 88888.00 2013-10-14 15:38:50.875 287 12591.35 237.97 54706.03 88888.00 2013-10-14 15:38:51.000 287 12591.42 237.95 54706.00 88888.00 2013-10-14 15:38:51.125 287 12591.42 237.95 54706.03 88888.00 2013-10-14 15:38:51.250 287 12591.42 237.93 54706.00 88888.00 2013-10-14 15:38:51.375 287 12591.58 237.95 54705.97 88888.00 2013-10-14 15:38:51.500 287 12591.52 237.93 54706.00 88888.00 2013-10-14 15:38:51.625 287 12591.42 237.90 54705.97 88888.00 2013-10-14 15:38:51.750 287 12591.45 237.88 54705.97 88888.00 2013-10-14 15:38:51.875 287 12591.50 237.85 54706.00 88888.00 2013-10-14 15:38:52.000 287 12591.52 237.82 54705.97 88888.00 2013-10-14 15:38:52.125 287 12591.55 237.82 54705.95 88888.00 2013-10-14 15:38:52.250 287 12591.50 237.80 54705.95 88888.00 2013-10-14 15:38:52.375 287 12591.55 237.78 54705.97 88888.00 2013-10-14 15:38:52.500 287 12591.58 237.72 54705.95 88888.00 2013-10-14 15:38:52.625 287 12591.55 237.72 54705.90 88888.00 2013-10-14 15:38:52.750 287 12591.58 237.70 54705.90 88888.00 2013-10-14 15:38:52.875 287 12591.62 237.72 54705.90 88888.00 2013-10-14 15:38:53.000 287 12591.62 237.72 54705.88 88888.00 2013-10-14 15:38:53.125 287 12591.58 237.72 54705.88 88888.00 2013-10-14 15:38:53.250 287 12591.58 237.72 54705.88 88888.00 2013-10-14 15:38:53.375 287 12591.60 237.72 54705.85 88888.00 2013-10-14 15:38:53.500 287 12591.50 237.68 54705.82 88888.00 2013-10-14 15:38:53.625 287 12591.50 237.68 54705.82 88888.00 2013-10-14 15:38:53.750 287 12591.58 237.68 54705.82 88888.00 2013-10-14 15:38:53.875 287 12591.60 237.68 54705.78 88888.00 2013-10-14 15:38:54.000 287 12591.58 237.68 54705.78 88888.00 2013-10-14 15:38:54.125 287 12591.58 237.70 54705.78 88888.00 2013-10-14 15:38:54.250 287 12591.55 237.72 54705.78 88888.00 2013-10-14 15:38:54.375 287 12591.55 237.75 54705.75 88888.00 2013-10-14 15:38:54.500 287 12591.60 237.78 54705.72 88888.00 2013-10-14 15:38:54.625 287 12591.65 237.78 54705.68 88888.00 2013-10-14 15:38:54.750 287 12591.73 237.78 54705.68 88888.00 2013-10-14 15:38:54.875 287 12591.77 237.82 54705.68 88888.00 2013-10-14 15:38:55.000 287 12591.80 237.85 54705.68 88888.00 2013-10-14 15:38:55.125 287 12591.77 237.88 54705.68 88888.00 2013-10-14 15:38:55.250 287 12591.77 237.90 54705.65 88888.00 2013-10-14 15:38:55.375 287 12591.88 238.00 54705.62 88888.00 2013-10-14 15:38:55.500 287 12591.90 238.07 54705.60 88888.00 2013-10-14 15:38:55.625 287 12591.88 238.10 54705.57 88888.00 2013-10-14 15:38:55.750 287 12591.95 238.12 54705.57 88888.00 2013-10-14 15:38:55.875 287 12592.00 238.15 54705.55 88888.00 2013-10-14 15:38:56.000 287 12592.02 238.20 54705.55 88888.00 2013-10-14 15:38:56.125 287 12592.02 238.22 54705.55 88888.00 2013-10-14 15:38:56.250 287 12592.05 238.25 54705.53 88888.00 2013-10-14 15:38:56.375 287 12592.10 238.32 54705.50 88888.00 2013-10-14 15:38:56.500 287 12592.12 238.32 54705.50 88888.00 2013-10-14 15:38:56.625 287 12592.15 238.35 54705.50 88888.00 2013-10-14 15:38:56.750 287 12592.15 238.38 54705.50 88888.00 2013-10-14 15:38:56.875 287 12592.15 238.45 54705.53 88888.00 2013-10-14 15:38:57.000 287 12592.10 238.47 54705.53 88888.00 2013-10-14 15:38:57.125 287 12592.08 238.53 54705.50 88888.00 2013-10-14 15:38:57.250 287 12592.00 238.53 54705.50 88888.00 2013-10-14 15:38:57.375 287 12592.00 238.57 54705.50 88888.00 2013-10-14 15:38:57.500 287 12591.98 238.60 54705.50 88888.00 2013-10-14 15:38:57.625 287 12591.98 238.62 54705.50 88888.00 2013-10-14 15:38:57.750 287 12592.00 238.68 54705.53 88888.00 2013-10-14 15:38:57.875 287 12592.00 238.70 54705.50 88888.00 2013-10-14 15:38:58.000 287 12591.92 238.72 54705.47 88888.00 2013-10-14 15:38:58.125 287 12591.88 238.75 54705.50 88888.00 2013-10-14 15:38:58.250 287 12591.80 238.75 54705.47 88888.00 2013-10-14 15:38:58.375 287 12591.85 238.80 54705.47 88888.00 2013-10-14 15:38:58.500 287 12591.85 238.82 54705.47 88888.00 2013-10-14 15:38:58.625 287 12591.83 238.85 54705.45 88888.00 2013-10-14 15:38:58.750 287 12591.88 238.85 54705.43 88888.00 2013-10-14 15:38:58.875 287 12591.92 238.90 54705.38 88888.00 2013-10-14 15:38:59.000 287 12591.90 238.93 54705.38 88888.00 2013-10-14 15:38:59.125 287 12591.83 238.95 54705.40 88888.00 2013-10-14 15:38:59.250 287 12591.77 238.97 54705.43 88888.00 2013-10-14 15:38:59.375 287 12591.80 238.97 54705.40 88888.00 2013-10-14 15:38:59.500 287 12591.75 238.97 54705.40 88888.00 2013-10-14 15:38:59.625 287 12591.70 239.00 54705.40 88888.00 2013-10-14 15:38:59.750 287 12591.65 239.03 54705.43 88888.00 2013-10-14 15:38:59.875 287 12591.65 239.03 54705.45 88888.00 2013-10-14 15:39:00.000 287 12591.62 238.97 54705.45 88888.00 2013-10-14 15:39:00.125 287 12591.58 239.00 54705.45 88888.00 2013-10-14 15:39:00.250 287 12591.50 238.97 54705.43 88888.00 2013-10-14 15:39:00.375 287 12591.48 239.00 54705.43 88888.00 2013-10-14 15:39:00.500 287 12591.45 238.97 54705.45 88888.00 2013-10-14 15:39:00.625 287 12591.45 238.97 54705.47 88888.00 2013-10-14 15:39:00.750 287 12591.42 238.95 54705.47 88888.00 2013-10-14 15:39:00.875 287 12591.33 238.90 54705.47 88888.00 2013-10-14 15:39:01.000 287 12591.27 238.93 54705.47 88888.00 2013-10-14 15:39:01.125 287 12591.27 238.90 54705.47 88888.00 2013-10-14 15:39:01.250 287 12591.25 238.88 54705.53 88888.00 2013-10-14 15:39:01.375 287 12591.20 238.85 54705.53 88888.00 2013-10-14 15:39:01.500 287 12591.17 238.80 54705.53 88888.00 2013-10-14 15:39:01.625 287 12591.15 238.80 54705.50 88888.00 2013-10-14 15:39:01.750 287 12591.15 238.80 54705.50 88888.00 2013-10-14 15:39:01.875 287 12591.17 238.78 54705.53 88888.00 2013-10-14 15:39:02.000 287 12591.15 238.78 54705.50 88888.00 2013-10-14 15:39:02.125 287 12591.10 238.72 54705.53 88888.00 2013-10-14 15:39:02.250 287 12591.05 238.72 54705.55 88888.00 2013-10-14 15:39:02.375 287 12591.05 238.78 54705.55 88888.00 2013-10-14 15:39:02.500 287 12591.08 238.78 54705.55 88888.00 2013-10-14 15:39:02.625 287 12591.08 238.78 54705.55 88888.00 2013-10-14 15:39:02.750 287 12591.02 238.80 54705.55 88888.00 2013-10-14 15:39:02.875 287 12590.98 238.78 54705.55 88888.00 2013-10-14 15:39:03.000 287 12590.95 238.80 54705.55 88888.00 2013-10-14 15:39:03.125 287 12590.95 238.85 54705.57 88888.00 2013-10-14 15:39:03.250 287 12590.90 238.85 54705.57 88888.00 2013-10-14 15:39:03.375 287 12590.92 238.85 54705.55 88888.00 2013-10-14 15:39:03.500 287 12590.92 238.90 54705.55 88888.00 2013-10-14 15:39:03.625 287 12590.90 238.93 54705.60 88888.00 2013-10-14 15:39:03.750 287 12590.90 238.95 54705.57 88888.00 2013-10-14 15:39:03.875 287 12590.90 239.00 54705.60 88888.00 2013-10-14 15:39:04.000 287 12590.90 239.05 54705.57 88888.00 2013-10-14 15:39:04.125 287 12590.85 239.10 54705.57 88888.00 2013-10-14 15:39:04.250 287 12590.77 239.12 54705.57 88888.00 2013-10-14 15:39:04.375 287 12590.80 239.18 54705.57 88888.00 2013-10-14 15:39:04.500 287 12590.77 239.20 54705.57 88888.00 2013-10-14 15:39:04.625 287 12590.80 239.25 54705.57 88888.00 2013-10-14 15:39:04.750 287 12590.85 239.28 54705.57 88888.00 2013-10-14 15:39:04.875 287 12590.80 239.30 54705.57 88888.00 2013-10-14 15:39:05.000 287 12590.80 239.30 54705.57 88888.00 2013-10-14 15:39:05.125 287 12590.83 239.38 54705.57 88888.00 2013-10-14 15:39:05.250 287 12590.73 239.43 54705.57 88888.00 2013-10-14 15:39:05.375 287 12590.85 239.47 54705.55 88888.00 2013-10-14 15:39:05.500 287 12590.88 239.50 54705.55 88888.00 2013-10-14 15:39:05.625 287 12590.95 239.55 54705.53 88888.00 2013-10-14 15:39:05.750 287 12591.02 239.62 54705.55 88888.00 2013-10-14 15:39:05.875 287 12591.02 239.68 54705.55 88888.00 2013-10-14 15:39:06.000 287 12590.95 239.72 54705.53 88888.00 2013-10-14 15:39:06.125 287 12590.88 239.78 54705.50 88888.00 2013-10-14 15:39:06.250 287 12590.92 239.80 54705.47 88888.00 2013-10-14 15:39:06.375 287 12591.05 239.88 54705.47 88888.00 2013-10-14 15:39:06.500 287 12591.08 239.95 54705.50 88888.00 2013-10-14 15:39:06.625 287 12591.08 240.00 54705.50 88888.00 2013-10-14 15:39:06.750 287 12591.15 240.05 54705.47 88888.00 2013-10-14 15:39:06.875 287 12591.20 240.12 54705.47 88888.00 2013-10-14 15:39:07.000 287 12591.23 240.25 54705.43 88888.00 2013-10-14 15:39:07.125 287 12591.23 240.35 54705.40 88888.00 2013-10-14 15:39:07.250 287 12591.20 240.45 54705.40 88888.00 2013-10-14 15:39:07.375 287 12591.25 240.60 54705.35 88888.00 2013-10-14 15:39:07.500 287 12591.33 240.68 54705.32 88888.00 2013-10-14 15:39:07.625 287 12591.27 240.78 54705.30 88888.00 2013-10-14 15:39:07.750 287 12591.20 240.85 54705.28 88888.00 2013-10-14 15:39:07.875 287 12591.15 240.90 54705.22 88888.00 2013-10-14 15:39:08.000 287 12591.17 240.95 54705.18 88888.00 2013-10-14 15:39:08.125 287 12591.23 241.07 54705.20 88888.00 2013-10-14 15:39:08.250 287 12591.25 241.20 54705.20 88888.00 2013-10-14 15:39:08.375 287 12591.27 241.30 54705.12 88888.00 2013-10-14 15:39:08.500 287 12591.30 241.35 54705.10 88888.00 2013-10-14 15:39:08.625 287 12591.35 241.43 54705.07 88888.00 2013-10-14 15:39:08.750 287 12591.40 241.53 54705.03 88888.00 2013-10-14 15:39:08.875 287 12591.38 241.57 54705.00 88888.00 2013-10-14 15:39:09.000 287 12591.42 241.62 54705.00 88888.00 2013-10-14 15:39:09.125 287 12591.48 241.72 54705.00 88888.00 2013-10-14 15:39:09.250 287 12591.50 241.80 54704.93 88888.00 2013-10-14 15:39:09.375 287 12591.55 241.88 54704.90 88888.00 2013-10-14 15:39:09.500 287 12591.58 241.93 54704.90 88888.00 2013-10-14 15:39:09.625 287 12591.67 241.97 54704.88 88888.00 2013-10-14 15:39:09.750 287 12591.80 242.05 54704.88 88888.00 2013-10-14 15:39:09.875 287 12591.83 242.15 54704.85 88888.00 2013-10-14 15:39:10.000 287 12591.88 242.15 54704.82 88888.00 2013-10-14 15:39:10.125 287 12591.92 242.20 54704.78 88888.00 2013-10-14 15:39:10.250 287 12592.00 242.22 54704.78 88888.00 2013-10-14 15:39:10.375 287 12592.02 242.28 54704.75 88888.00 2013-10-14 15:39:10.500 287 12592.02 242.32 54704.72 88888.00 2013-10-14 15:39:10.625 287 12592.12 242.32 54704.70 88888.00 2013-10-14 15:39:10.750 287 12592.15 242.38 54704.68 88888.00 2013-10-14 15:39:10.875 287 12592.15 242.38 54704.68 88888.00 2013-10-14 15:39:11.000 287 12592.23 242.38 54704.65 88888.00 2013-10-14 15:39:11.125 287 12592.25 242.40 54704.65 88888.00 2013-10-14 15:39:11.250 287 12592.33 242.43 54704.62 88888.00 2013-10-14 15:39:11.375 287 12592.42 242.47 54704.60 88888.00 2013-10-14 15:39:11.500 287 12592.42 242.45 54704.55 88888.00 2013-10-14 15:39:11.625 287 12592.45 242.47 54704.53 88888.00 2013-10-14 15:39:11.750 287 12592.50 242.45 54704.50 88888.00 2013-10-14 15:39:11.875 287 12592.60 242.45 54704.50 88888.00 2013-10-14 15:39:12.000 287 12592.62 242.43 54704.47 88888.00 2013-10-14 15:39:12.125 287 12592.65 242.43 54704.45 88888.00 2013-10-14 15:39:12.250 287 12592.73 242.43 54704.45 88888.00 2013-10-14 15:39:12.375 287 12592.75 242.40 54704.40 88888.00 2013-10-14 15:39:12.500 287 12592.80 242.40 54704.38 88888.00 2013-10-14 15:39:12.625 287 12592.90 242.43 54704.38 88888.00 2013-10-14 15:39:12.750 287 12592.92 242.45 54704.38 88888.00 2013-10-14 15:39:12.875 287 12592.95 242.40 54704.35 88888.00 2013-10-14 15:39:13.000 287 12592.95 242.38 54704.32 88888.00 2013-10-14 15:39:13.125 287 12592.98 242.38 54704.30 88888.00 2013-10-14 15:39:13.250 287 12593.02 242.35 54704.32 88888.00 2013-10-14 15:39:13.375 287 12593.08 242.32 54704.32 88888.00 2013-10-14 15:39:13.500 287 12593.15 242.28 54704.30 88888.00 2013-10-14 15:39:13.625 287 12593.25 242.25 54704.28 88888.00 2013-10-14 15:39:13.750 287 12593.27 242.22 54704.30 88888.00 2013-10-14 15:39:13.875 287 12593.27 242.18 54704.28 88888.00 2013-10-14 15:39:14.000 287 12593.30 242.12 54704.25 88888.00 2013-10-14 15:39:14.125 287 12593.42 242.07 54704.25 88888.00 2013-10-14 15:39:14.250 287 12593.48 242.00 54704.25 88888.00 2013-10-14 15:39:14.375 287 12593.52 242.00 54704.28 88888.00 2013-10-14 15:39:14.500 287 12593.52 242.00 54704.28 88888.00 2013-10-14 15:39:14.625 287 12593.52 241.97 54704.25 88888.00 2013-10-14 15:39:14.750 287 12593.52 241.90 54704.22 88888.00 2013-10-14 15:39:14.875 287 12593.55 241.93 54704.25 88888.00 2013-10-14 15:39:15.000 287 12593.55 241.90 54704.28 88888.00 2013-10-14 15:39:15.125 287 12593.60 241.85 54704.28 88888.00 2013-10-14 15:39:15.250 287 12593.60 241.78 54704.22 88888.00 2013-10-14 15:39:15.375 287 12593.67 241.75 54704.22 88888.00 2013-10-14 15:39:15.500 287 12593.67 241.72 54704.22 88888.00 2013-10-14 15:39:15.625 287 12593.65 241.68 54704.22 88888.00 2013-10-14 15:39:15.750 287 12593.62 241.60 54704.25 88888.00 2013-10-14 15:39:15.875 287 12593.65 241.57 54704.22 88888.00 2013-10-14 15:39:16.000 287 12593.65 241.50 54704.22 88888.00 2013-10-14 15:39:16.125 287 12593.62 241.50 54704.25 88888.00 2013-10-14 15:39:16.250 287 12593.60 241.47 54704.25 88888.00 2013-10-14 15:39:16.375 287 12593.67 241.45 54704.25 88888.00 2013-10-14 15:39:16.500 287 12593.65 241.45 54704.25 88888.00 2013-10-14 15:39:16.625 287 12593.62 241.45 54704.25 88888.00 2013-10-14 15:39:16.750 287 12593.67 241.43 54704.25 88888.00 2013-10-14 15:39:16.875 287 12593.70 241.38 54704.28 88888.00 2013-10-14 15:39:17.000 287 12593.65 241.32 54704.22 88888.00 2013-10-14 15:39:17.125 287 12593.58 241.32 54704.22 88888.00 2013-10-14 15:39:17.250 287 12593.52 241.32 54704.25 88888.00 2013-10-14 15:39:17.375 287 12593.58 241.32 54704.25 88888.00 2013-10-14 15:39:17.500 287 12593.55 241.30 54704.28 88888.00 2013-10-14 15:39:17.625 287 12593.50 241.25 54704.28 88888.00 2013-10-14 15:39:17.750 287 12593.48 241.22 54704.28 88888.00 2013-10-14 15:39:17.875 287 12593.42 241.20 54704.30 88888.00 2013-10-14 15:39:18.000 287 12593.38 241.15 54704.32 88888.00 2013-10-14 15:39:18.125 287 12593.33 241.07 54704.30 88888.00 2013-10-14 15:39:18.250 287 12593.30 241.07 54704.30 88888.00 2013-10-14 15:39:18.375 287 12593.30 241.07 54704.30 88888.00 2013-10-14 15:39:18.500 287 12593.23 241.00 54704.30 88888.00 2013-10-14 15:39:18.625 287 12593.15 240.95 54704.32 88888.00 2013-10-14 15:39:18.750 287 12593.12 240.95 54704.38 88888.00 2013-10-14 15:39:18.875 287 12593.02 240.93 54704.38 88888.00 2013-10-14 15:39:19.000 287 12592.98 240.90 54704.40 88888.00 2013-10-14 15:39:19.125 287 12592.95 240.90 54704.43 88888.00 2013-10-14 15:39:19.250 287 12592.88 240.90 54704.43 88888.00 2013-10-14 15:39:19.375 287 12592.80 240.88 54704.43 88888.00 2013-10-14 15:39:19.500 287 12592.70 240.82 54704.43 88888.00 2013-10-14 15:39:19.625 287 12592.65 240.80 54704.45 88888.00 2013-10-14 15:39:19.750 287 12592.58 240.75 54704.47 88888.00 2013-10-14 15:39:19.875 287 12592.55 240.72 54704.47 88888.00 2013-10-14 15:39:20.000 287 12592.48 240.70 54704.47 88888.00 2013-10-14 15:39:20.125 287 12592.45 240.68 54704.50 88888.00 2013-10-14 15:39:20.250 287 12592.33 240.62 54704.55 88888.00 2013-10-14 15:39:20.375 287 12592.27 240.62 54704.57 88888.00 2013-10-14 15:39:20.500 287 12592.20 240.60 54704.60 88888.00 2013-10-14 15:39:20.625 287 12592.12 240.55 54704.60 88888.00 2013-10-14 15:39:20.750 287 12592.10 240.53 54704.62 88888.00 2013-10-14 15:39:20.875 287 12592.10 240.47 54704.65 88888.00 2013-10-14 15:39:21.000 287 12592.05 240.43 54704.65 88888.00 2013-10-14 15:39:21.125 287 12591.95 240.43 54704.68 88888.00 2013-10-14 15:39:21.250 287 12591.88 240.43 54704.70 88888.00 2013-10-14 15:39:21.375 287 12591.88 240.43 54704.72 88888.00 2013-10-14 15:39:21.500 287 12591.75 240.40 54704.75 88888.00 2013-10-14 15:39:21.625 287 12591.65 240.40 54704.75 88888.00 2013-10-14 15:39:21.750 287 12591.67 240.40 54704.75 88888.00 2013-10-14 15:39:21.875 287 12591.62 240.38 54704.78 88888.00 2013-10-14 15:39:22.000 287 12591.58 240.40 54704.78 88888.00 2013-10-14 15:39:22.125 287 12591.48 240.40 54704.78 88888.00 2013-10-14 15:39:22.250 287 12591.40 240.32 54704.80 88888.00 2013-10-14 15:39:22.375 287 12591.33 240.32 54704.78 88888.00 2013-10-14 15:39:22.500 287 12591.27 240.38 54704.82 88888.00 2013-10-14 15:39:22.625 287 12591.27 240.43 54704.85 88888.00 2013-10-14 15:39:22.750 287 12591.23 240.47 54704.85 88888.00 2013-10-14 15:39:22.875 287 12591.25 240.55 54704.82 88888.00 2013-10-14 15:39:23.000 287 12591.25 240.57 54704.80 88888.00 2013-10-14 15:39:23.125 287 12591.23 240.57 54704.82 88888.00 2013-10-14 15:39:23.250 287 12591.23 240.68 54704.85 88888.00 2013-10-14 15:39:23.375 287 12591.30 240.72 54704.85 88888.00 2013-10-14 15:39:23.500 287 12591.30 240.78 54704.85 88888.00 2013-10-14 15:39:23.625 287 12591.30 240.85 54704.88 88888.00 2013-10-14 15:39:23.750 287 12591.25 240.93 54704.90 88888.00 2013-10-14 15:39:23.875 287 12591.23 241.00 54704.88 88888.00 2013-10-14 15:39:24.000 287 12591.27 241.07 54704.82 88888.00 2013-10-14 15:39:24.125 287 12591.27 241.20 54704.85 88888.00 2013-10-14 15:39:24.250 287 12591.17 241.25 54704.85 88888.00 2013-10-14 15:39:24.375 287 12591.20 241.38 54704.82 88888.00 2013-10-14 15:39:24.500 287 12591.17 241.50 54704.82 88888.00 2013-10-14 15:39:24.625 287 12591.23 241.65 54704.82 88888.00 2013-10-14 15:39:24.750 287 12591.25 241.78 54704.80 88888.00 2013-10-14 15:39:24.875 287 12591.27 241.90 54704.80 88888.00 2013-10-14 15:39:25.000 287 12591.30 242.00 54704.78 88888.00 2013-10-14 15:39:25.125 287 12591.35 242.10 54704.80 88888.00 2013-10-14 15:39:25.250 287 12591.42 242.25 54704.80 88888.00 2013-10-14 15:39:25.375 287 12591.40 242.38 54704.80 88888.00 2013-10-14 15:39:25.500 287 12591.27 242.45 54704.80 88888.00 2013-10-14 15:39:25.625 287 12591.23 242.57 54704.80 88888.00 2013-10-14 15:39:25.750 287 12591.25 242.65 54704.80 88888.00 2013-10-14 15:39:25.875 287 12591.20 242.78 54704.80 88888.00 2013-10-14 15:39:26.000 287 12591.10 242.88 54704.80 88888.00 2013-10-14 15:39:26.125 287 12591.08 242.90 54704.78 88888.00 2013-10-14 15:39:26.250 287 12591.10 242.95 54704.80 88888.00 2013-10-14 15:39:26.375 287 12591.10 243.03 54704.78 88888.00 2013-10-14 15:39:26.500 287 12591.05 243.07 54704.78 88888.00 2013-10-14 15:39:26.625 287 12591.05 243.12 54704.78 88888.00 2013-10-14 15:39:26.750 287 12591.02 243.15 54704.75 88888.00 2013-10-14 15:39:26.875 287 12590.95 243.20 54704.75 88888.00 2013-10-14 15:39:27.000 287 12590.98 243.20 54704.75 88888.00 2013-10-14 15:39:27.125 287 12590.98 243.22 54704.75 88888.00 2013-10-14 15:39:27.250 287 12590.85 243.18 54704.72 88888.00 2013-10-14 15:39:27.375 287 12590.83 243.20 54704.72 88888.00 2013-10-14 15:39:27.500 287 12590.88 243.22 54704.72 88888.00 2013-10-14 15:39:27.625 287 12590.95 243.22 54704.70 88888.00 2013-10-14 15:39:27.750 287 12590.90 243.28 54704.70 88888.00 2013-10-14 15:39:27.875 287 12590.90 243.30 54704.68 88888.00 2013-10-14 15:39:28.000 287 12590.90 243.28 54704.65 88888.00 2013-10-14 15:39:28.125 287 12590.90 243.28 54704.68 88888.00 2013-10-14 15:39:28.250 287 12590.88 243.28 54704.68 88888.00 2013-10-14 15:39:28.375 287 12590.85 243.30 54704.68 88888.00 2013-10-14 15:39:28.500 287 12590.85 243.32 54704.68 88888.00 2013-10-14 15:39:28.625 287 12590.88 243.35 54704.68 88888.00 2013-10-14 15:39:28.750 287 12590.85 243.38 54704.65 88888.00 2013-10-14 15:39:28.875 287 12590.88 243.38 54704.62 88888.00 2013-10-14 15:39:29.000 287 12590.92 243.38 54704.62 88888.00 2013-10-14 15:39:29.125 287 12590.88 243.40 54704.62 88888.00 2013-10-14 15:39:29.250 287 12590.88 243.40 54704.60 88888.00 2013-10-14 15:39:29.375 287 12590.95 243.45 54704.62 88888.00 2013-10-14 15:39:29.500 287 12590.98 243.47 54704.62 88888.00 2013-10-14 15:39:29.625 287 12591.02 243.53 54704.62 88888.00 2013-10-14 15:39:29.750 287 12591.10 243.53 54704.60 88888.00 2013-10-14 15:39:29.875 287 12591.10 243.50 54704.57 88888.00 2013-10-14 15:39:30.000 287 12591.12 243.47 54704.53 88888.00 2013-10-14 15:39:30.125 287 12591.15 243.53 54704.53 88888.00 2013-10-14 15:39:30.250 287 12591.15 243.53 54704.50 88888.00 2013-10-14 15:39:30.375 287 12591.23 243.50 54704.47 88888.00 2013-10-14 15:39:30.500 287 12591.33 243.55 54704.47 88888.00 2013-10-14 15:39:30.625 287 12591.42 243.55 54704.47 88888.00 2013-10-14 15:39:30.750 287 12591.52 243.55 54704.50 88888.00 2013-10-14 15:39:30.875 287 12591.58 243.50 54704.47 88888.00 2013-10-14 15:39:31.000 287 12591.62 243.45 54704.43 88888.00 2013-10-14 15:39:31.125 287 12591.67 243.43 54704.43 88888.00 2013-10-14 15:39:31.250 287 12591.80 243.45 54704.43 88888.00 2013-10-14 15:39:31.375 287 12591.88 243.45 54704.45 88888.00 2013-10-14 15:39:31.500 287 12591.92 243.45 54704.43 88888.00 2013-10-14 15:39:31.625 287 12591.95 243.45 54704.40 88888.00 2013-10-14 15:39:31.750 287 12591.95 243.43 54704.40 88888.00 2013-10-14 15:39:31.875 287 12591.98 243.43 54704.38 88888.00 2013-10-14 15:39:32.000 287 12592.02 243.45 54704.32 88888.00 2013-10-14 15:39:32.125 287 12592.10 243.43 54704.35 88888.00 2013-10-14 15:39:32.250 287 12592.15 243.43 54704.38 88888.00 2013-10-14 15:39:32.375 287 12592.23 243.45 54704.35 88888.00 2013-10-14 15:39:32.500 287 12592.23 243.45 54704.32 88888.00 2013-10-14 15:39:32.625 287 12592.33 243.47 54704.30 88888.00 2013-10-14 15:39:32.750 287 12592.45 243.50 54704.25 88888.00 2013-10-14 15:39:32.875 287 12592.58 243.57 54704.25 88888.00 2013-10-14 15:39:33.000 287 12592.65 243.57 54704.20 88888.00 2013-10-14 15:39:33.125 287 12592.67 243.60 54704.20 88888.00 2013-10-14 15:39:33.250 287 12592.73 243.68 54704.20 88888.00 2013-10-14 15:39:33.375 287 12592.83 243.70 54704.20 88888.00 2013-10-14 15:39:33.500 287 12592.85 243.70 54704.15 88888.00 2013-10-14 15:39:33.625 287 12592.92 243.75 54704.15 88888.00 2013-10-14 15:39:33.750 287 12593.00 243.78 54704.12 88888.00 2013-10-14 15:39:33.875 287 12593.08 243.82 54704.10 88888.00 2013-10-14 15:39:34.000 287 12593.15 243.88 54704.07 88888.00 2013-10-14 15:39:34.125 287 12593.27 243.93 54704.10 88888.00 2013-10-14 15:39:34.250 287 12593.38 243.95 54704.05 88888.00 2013-10-14 15:39:34.375 287 12593.40 243.97 54704.03 88888.00 2013-10-14 15:39:34.500 287 12593.55 244.00 54704.03 88888.00 2013-10-14 15:39:34.625 287 12593.67 244.03 54704.03 88888.00 2013-10-14 15:39:34.750 287 12593.70 244.03 54704.00 88888.00 2013-10-14 15:39:34.875 287 12593.70 244.05 54703.97 88888.00 2013-10-14 15:39:35.000 287 12593.80 244.05 54703.97 88888.00 2013-10-14 15:39:35.125 287 12593.92 244.07 54703.97 88888.00 2013-10-14 15:39:35.250 287 12593.95 244.10 54703.97 88888.00 2013-10-14 15:39:35.375 287 12594.00 244.10 54703.97 88888.00 2013-10-14 15:39:35.500 287 12594.05 244.07 54703.97 88888.00 2013-10-14 15:39:35.625 287 12594.08 244.07 54704.00 88888.00 2013-10-14 15:39:35.750 287 12594.10 244.07 54703.97 88888.00 2013-10-14 15:39:35.875 287 12594.17 244.12 54703.95 88888.00 2013-10-14 15:39:36.000 287 12594.23 244.10 54703.97 88888.00 2013-10-14 15:39:36.125 287 12594.25 244.07 54703.97 88888.00 2013-10-14 15:39:36.250 287 12594.20 244.05 54703.97 88888.00 2013-10-14 15:39:36.375 287 12594.23 244.07 54703.97 88888.00 2013-10-14 15:39:36.500 287 12594.23 244.07 54703.97 88888.00 2013-10-14 15:39:36.625 287 12594.35 244.07 54703.97 88888.00 2013-10-14 15:39:36.750 287 12594.38 244.05 54703.95 88888.00 2013-10-14 15:39:36.875 287 12594.35 244.05 54703.95 88888.00 2013-10-14 15:39:37.000 287 12594.38 244.10 54703.95 88888.00 2013-10-14 15:39:37.125 287 12594.42 244.12 54703.93 88888.00 2013-10-14 15:39:37.250 287 12594.50 244.10 54703.95 88888.00 2013-10-14 15:39:37.375 287 12594.62 244.12 54703.95 88888.00 2013-10-14 15:39:37.500 287 12594.62 244.15 54703.93 88888.00 2013-10-14 15:39:37.625 287 12594.58 244.15 54703.93 88888.00 2013-10-14 15:39:37.750 287 12594.60 244.15 54703.93 88888.00 2013-10-14 15:39:37.875 287 12594.67 244.18 54703.93 88888.00 2013-10-14 15:39:38.000 287 12594.77 244.18 54703.88 88888.00 2013-10-14 15:39:38.125 287 12594.75 244.15 54703.90 88888.00 2013-10-14 15:39:38.250 287 12594.75 244.15 54703.95 88888.00 2013-10-14 15:39:38.375 287 12594.80 244.20 54703.95 88888.00 2013-10-14 15:39:38.500 287 12594.77 244.22 54703.93 88888.00 2013-10-14 15:39:38.625 287 12594.70 244.20 54703.90 88888.00 2013-10-14 15:39:38.750 287 12594.70 244.20 54703.88 88888.00 2013-10-14 15:39:38.875 287 12594.75 244.25 54703.88 88888.00 2013-10-14 15:39:39.000 287 12594.70 244.28 54703.90 88888.00 2013-10-14 15:39:39.125 287 12594.67 244.25 54703.93 88888.00 2013-10-14 15:39:39.250 287 12594.65 244.22 54703.90 88888.00 2013-10-14 15:39:39.375 287 12594.65 244.22 54703.90 88888.00 2013-10-14 15:39:39.500 287 12594.58 244.28 54703.88 88888.00 2013-10-14 15:39:39.625 287 12594.55 244.25 54703.90 88888.00 2013-10-14 15:39:39.750 287 12594.62 244.25 54703.93 88888.00 2013-10-14 15:39:39.875 287 12594.65 244.25 54703.93 88888.00 2013-10-14 15:39:40.000 287 12594.67 244.30 54703.95 88888.00 2013-10-14 15:39:40.125 287 12594.62 244.28 54703.93 88888.00 2013-10-14 15:39:40.250 287 12594.60 244.25 54703.95 88888.00 2013-10-14 15:39:40.375 287 12594.65 244.28 54703.95 88888.00 2013-10-14 15:39:40.500 287 12594.58 244.25 54703.93 88888.00 2013-10-14 15:39:40.625 287 12594.58 244.25 54703.93 88888.00 2013-10-14 15:39:40.750 287 12594.58 244.22 54703.93 88888.00 2013-10-14 15:39:40.875 287 12594.58 244.22 54703.95 88888.00 2013-10-14 15:39:41.000 287 12594.52 244.22 54703.95 88888.00 2013-10-14 15:39:41.125 287 12594.55 244.22 54703.95 88888.00 2013-10-14 15:39:41.250 287 12594.52 244.22 54703.95 88888.00 2013-10-14 15:39:41.375 287 12594.52 244.25 54703.93 88888.00 2013-10-14 15:39:41.500 287 12594.52 244.25 54703.95 88888.00 2013-10-14 15:39:41.625 287 12594.48 244.25 54703.95 88888.00 2013-10-14 15:39:41.750 287 12594.50 244.25 54703.95 88888.00 2013-10-14 15:39:41.875 287 12594.55 244.20 54703.97 88888.00 2013-10-14 15:39:42.000 287 12594.50 244.18 54703.97 88888.00 2013-10-14 15:39:42.125 287 12594.38 244.15 54703.97 88888.00 2013-10-14 15:39:42.250 287 12594.30 244.15 54703.97 88888.00 2013-10-14 15:39:42.375 287 12594.35 244.18 54703.97 88888.00 2013-10-14 15:39:42.500 287 12594.40 244.22 54704.00 88888.00 2013-10-14 15:39:42.625 287 12594.38 244.22 54704.00 88888.00 2013-10-14 15:39:42.750 287 12594.38 244.22 54704.03 88888.00 2013-10-14 15:39:42.875 287 12594.38 244.22 54704.00 88888.00 2013-10-14 15:39:43.000 287 12594.40 244.25 54704.00 88888.00 2013-10-14 15:39:43.125 287 12594.33 244.25 54704.03 88888.00 2013-10-14 15:39:43.250 287 12594.17 244.22 54704.00 88888.00 2013-10-14 15:39:43.375 287 12594.17 244.20 54704.00 88888.00 2013-10-14 15:39:43.500 287 12594.15 244.22 54704.00 88888.00 2013-10-14 15:39:43.625 287 12594.17 244.28 54704.03 88888.00 2013-10-14 15:39:43.750 287 12594.17 244.30 54704.05 88888.00 2013-10-14 15:39:43.875 287 12594.15 244.30 54704.03 88888.00 2013-10-14 15:39:44.000 287 12594.10 244.30 54704.03 88888.00 2013-10-14 15:39:44.125 287 12594.12 244.30 54704.03 88888.00 2013-10-14 15:39:44.250 287 12594.12 244.30 54704.03 88888.00 2013-10-14 15:39:44.375 287 12594.12 244.30 54704.00 88888.00 2013-10-14 15:39:44.500 287 12594.12 244.35 54703.97 88888.00 2013-10-14 15:39:44.625 287 12594.10 244.38 54703.97 88888.00 2013-10-14 15:39:44.750 287 12594.17 244.38 54703.97 88888.00 2013-10-14 15:39:44.875 287 12594.23 244.38 54703.97 88888.00 2013-10-14 15:39:45.000 287 12594.20 244.40 54703.95 88888.00 2013-10-14 15:39:45.125 287 12594.20 244.38 54703.93 88888.00 2013-10-14 15:39:45.250 287 12594.23 244.40 54703.97 88888.00 2013-10-14 15:39:45.375 287 12594.30 244.45 54704.00 88888.00 2013-10-14 15:39:45.500 287 12594.30 244.45 54704.00 88888.00 2013-10-14 15:39:45.625 287 12594.30 244.47 54704.00 88888.00 2013-10-14 15:39:45.750 287 12594.33 244.50 54704.00 88888.00 2013-10-14 15:39:45.875 287 12594.30 244.50 54704.00 88888.00 2013-10-14 15:39:46.000 287 12594.30 244.53 54703.97 88888.00 2013-10-14 15:39:46.125 287 12594.27 244.57 54703.95 88888.00 2013-10-14 15:39:46.250 287 12594.23 244.60 54703.95 88888.00 2013-10-14 15:39:46.375 287 12594.27 244.65 54703.97 88888.00 2013-10-14 15:39:46.500 287 12594.30 244.70 54703.95 88888.00 2013-10-14 15:39:46.625 287 12594.35 244.72 54703.97 88888.00 2013-10-14 15:39:46.750 287 12594.40 244.80 54703.95 88888.00 2013-10-14 15:39:46.875 287 12594.35 244.82 54703.95 88888.00 2013-10-14 15:39:47.000 287 12594.33 244.85 54703.95 88888.00 2013-10-14 15:39:47.125 287 12594.35 244.93 54703.95 88888.00 2013-10-14 15:39:47.250 287 12594.23 244.90 54703.90 88888.00 2013-10-14 15:39:47.375 287 12594.20 244.93 54703.85 88888.00 2013-10-14 15:39:47.500 287 12594.25 245.00 54703.88 88888.00 2013-10-14 15:39:47.625 287 12594.35 245.03 54703.88 88888.00 2013-10-14 15:39:47.750 287 12594.33 245.07 54703.90 88888.00 2013-10-14 15:39:47.875 287 12594.23 245.12 54703.90 88888.00 2013-10-14 15:39:48.000 287 12594.25 245.10 54703.90 88888.00 2013-10-14 15:39:48.125 287 12594.23 245.10 54703.90 88888.00 2013-10-14 15:39:48.250 287 12594.10 245.10 54703.90 88888.00 2013-10-14 15:39:48.375 287 12594.10 245.15 54703.90 88888.00 2013-10-14 15:39:48.500 287 12594.10 245.18 54703.90 88888.00 2013-10-14 15:39:48.625 287 12594.05 245.20 54703.90 88888.00 2013-10-14 15:39:48.750 287 12594.05 245.18 54703.90 88888.00 2013-10-14 15:39:48.875 287 12593.98 245.15 54703.90 88888.00 2013-10-14 15:39:49.000 287 12593.85 245.15 54703.88 88888.00 2013-10-14 15:39:49.125 287 12593.83 245.15 54703.93 88888.00 2013-10-14 15:39:49.250 287 12593.80 245.12 54703.93 88888.00 2013-10-14 15:39:49.375 287 12593.83 245.12 54703.93 88888.00 2013-10-14 15:39:49.500 287 12593.77 245.10 54703.90 88888.00 2013-10-14 15:39:49.625 287 12593.70 245.10 54703.90 88888.00 2013-10-14 15:39:49.750 287 12593.67 245.07 54703.93 88888.00 2013-10-14 15:39:49.875 287 12593.67 245.07 54703.95 88888.00 2013-10-14 15:39:50.000 287 12593.67 245.10 54703.97 88888.00 2013-10-14 15:39:50.125 287 12593.67 245.10 54704.00 88888.00 2013-10-14 15:39:50.250 287 12593.60 245.07 54704.00 88888.00 2013-10-14 15:39:50.375 287 12593.60 245.07 54704.00 88888.00 2013-10-14 15:39:50.500 287 12593.52 245.07 54704.03 88888.00 2013-10-14 15:39:50.625 287 12593.45 245.10 54704.05 88888.00 2013-10-14 15:39:50.750 287 12593.45 245.10 54704.07 88888.00 2013-10-14 15:39:50.875 287 12593.40 245.07 54704.10 88888.00 2013-10-14 15:39:51.000 287 12593.33 245.07 54704.07 88888.00 2013-10-14 15:39:51.125 287 12593.23 245.07 54704.07 88888.00 2013-10-14 15:39:51.250 287 12593.08 245.03 54704.07 88888.00 2013-10-14 15:39:51.375 287 12593.15 245.03 54704.07 88888.00 2013-10-14 15:39:51.500 287 12593.15 245.00 54704.10 88888.00 2013-10-14 15:39:51.625 287 12593.12 244.97 54704.10 88888.00 2013-10-14 15:39:51.750 287 12593.10 244.93 54704.12 88888.00 2013-10-14 15:39:51.875 287 12593.02 244.93 54704.15 88888.00 2013-10-14 15:39:52.000 287 12593.00 244.88 54704.15 88888.00 2013-10-14 15:39:52.125 287 12593.00 244.85 54704.18 88888.00 2013-10-14 15:39:52.250 287 12592.98 244.82 54704.18 88888.00 2013-10-14 15:39:52.375 287 12593.00 244.80 54704.20 88888.00 2013-10-14 15:39:52.500 287 12593.00 244.75 54704.25 88888.00 2013-10-14 15:39:52.625 287 12593.02 244.68 54704.25 88888.00 2013-10-14 15:39:52.750 287 12593.02 244.65 54704.28 88888.00 2013-10-14 15:39:52.875 287 12593.02 244.60 54704.28 88888.00 2013-10-14 15:39:53.000 287 12593.05 244.53 54704.28 88888.00 2013-10-14 15:39:53.125 287 12592.98 244.47 54704.28 88888.00 2013-10-14 15:39:53.250 287 12592.95 244.43 54704.30 88888.00 2013-10-14 15:39:53.375 287 12592.95 244.38 54704.35 88888.00 2013-10-14 15:39:53.500 287 12592.95 244.30 54704.38 88888.00 2013-10-14 15:39:53.625 287 12592.90 244.25 54704.38 88888.00 2013-10-14 15:39:53.750 287 12592.90 244.20 54704.38 88888.00 2013-10-14 15:39:53.875 287 12592.98 244.18 54704.40 88888.00 2013-10-14 15:39:54.000 287 12593.05 244.12 54704.38 88888.00 2013-10-14 15:39:54.125 287 12593.10 244.12 54704.40 88888.00 2013-10-14 15:39:54.250 287 12593.02 244.07 54704.38 88888.00 2013-10-14 15:39:54.375 287 12593.02 244.07 54704.35 88888.00 2013-10-14 15:39:54.500 287 12593.08 244.05 54704.38 88888.00 2013-10-14 15:39:54.625 287 12593.20 244.03 54704.40 88888.00 2013-10-14 15:39:54.750 287 12593.25 244.00 54704.43 88888.00 2013-10-14 15:39:54.875 287 12593.27 243.97 54704.43 88888.00 2013-10-14 15:39:55.000 287 12593.35 243.95 54704.47 88888.00 2013-10-14 15:39:55.125 287 12593.38 243.93 54704.47 88888.00 2013-10-14 15:39:55.250 287 12593.35 243.88 54704.47 88888.00 2013-10-14 15:39:55.375 287 12593.35 243.88 54704.45 88888.00 2013-10-14 15:39:55.500 287 12593.33 243.85 54704.45 88888.00 2013-10-14 15:39:55.625 287 12593.48 243.85 54704.53 88888.00 2013-10-14 15:39:55.750 287 12593.60 243.85 54704.55 88888.00 2013-10-14 15:39:55.875 287 12593.60 243.82 54704.53 88888.00 2013-10-14 15:39:56.000 287 12593.60 243.75 54704.53 88888.00 2013-10-14 15:39:56.125 287 12593.62 243.75 54704.53 88888.00 2013-10-14 15:39:56.250 287 12593.67 243.72 54704.55 88888.00 2013-10-14 15:39:56.375 287 12593.75 243.72 54704.55 88888.00 2013-10-14 15:39:56.500 287 12593.85 243.75 54704.55 88888.00 2013-10-14 15:39:56.625 287 12593.90 243.70 54704.55 88888.00 2013-10-14 15:39:56.750 287 12593.90 243.70 54704.55 88888.00 2013-10-14 15:39:56.875 287 12593.92 243.72 54704.55 88888.00 2013-10-14 15:39:57.000 287 12593.92 243.75 54704.55 88888.00 2013-10-14 15:39:57.125 287 12593.90 243.80 54704.57 88888.00 2013-10-14 15:39:57.250 287 12593.88 243.78 54704.60 88888.00 2013-10-14 15:39:57.375 287 12593.95 243.80 54704.60 88888.00 2013-10-14 15:39:57.500 287 12593.98 243.85 54704.60 88888.00 2013-10-14 15:39:57.625 287 12593.98 243.85 54704.62 88888.00 2013-10-14 15:39:57.750 287 12593.95 243.88 54704.62 88888.00 2013-10-14 15:39:57.875 287 12593.98 243.88 54704.62 88888.00 2013-10-14 15:39:58.000 287 12594.08 243.90 54704.62 88888.00 2013-10-14 15:39:58.125 287 12594.10 243.90 54704.62 88888.00 2013-10-14 15:39:58.250 287 12594.08 243.95 54704.68 88888.00 2013-10-14 15:39:58.375 287 12594.15 243.95 54704.65 88888.00 2013-10-14 15:39:58.500 287 12594.20 244.00 54704.68 88888.00 2013-10-14 15:39:58.625 287 12594.25 244.03 54704.65 88888.00 2013-10-14 15:39:58.750 287 12594.25 244.03 54704.68 88888.00 2013-10-14 15:39:58.875 287 12594.25 244.05 54704.68 88888.00 2013-10-14 15:39:59.000 287 12594.30 244.07 54704.68 88888.00 2013-10-14 15:39:59.125 287 12594.27 244.12 54704.70 88888.00 2013-10-14 15:39:59.250 287 12594.27 244.18 54704.68 88888.00 2013-10-14 15:39:59.375 287 12594.42 244.20 54704.68 88888.00 2013-10-14 15:39:59.500 287 12594.50 244.22 54704.65 88888.00 2013-10-14 15:39:59.625 287 12594.58 244.25 54704.65 88888.00 2013-10-14 15:39:59.750 287 12594.60 244.32 54704.65 88888.00 2013-10-14 15:39:59.875 287 12594.65 244.38 54704.68 88888.00 2013-10-14 15:40:00.000 287 12594.65 244.40 54704.68 88888.00 2013-10-14 15:40:00.125 287 12594.70 244.45 54704.68 88888.00 2013-10-14 15:40:00.250 287 12594.67 244.45 54704.68 88888.00 2013-10-14 15:40:00.375 287 12594.67 244.50 54704.65 88888.00 2013-10-14 15:40:00.500 287 12594.65 244.55 54704.65 88888.00 2013-10-14 15:40:00.625 287 12594.70 244.57 54704.68 88888.00 2013-10-14 15:40:00.750 287 12594.73 244.60 54704.68 88888.00 2013-10-14 15:40:00.875 287 12594.75 244.68 54704.68 88888.00 2013-10-14 15:40:01.000 287 12594.75 244.72 54704.65 88888.00 2013-10-14 15:40:01.125 287 12594.73 244.78 54704.65 88888.00 2013-10-14 15:40:01.250 287 12594.73 244.80 54704.68 88888.00 2013-10-14 15:40:01.375 287 12594.75 244.82 54704.65 88888.00 2013-10-14 15:40:01.500 287 12594.75 244.85 54704.65 88888.00 2013-10-14 15:40:01.625 287 12594.85 244.88 54704.68 88888.00 2013-10-14 15:40:01.750 287 12594.88 244.90 54704.65 88888.00 2013-10-14 15:40:01.875 287 12594.85 244.90 54704.62 88888.00 2013-10-14 15:40:02.000 287 12594.92 244.95 54704.62 88888.00 2013-10-14 15:40:02.125 287 12595.00 244.93 54704.65 88888.00 2013-10-14 15:40:02.250 287 12595.00 244.95 54704.62 88888.00 2013-10-14 15:40:02.375 287 12595.08 244.97 54704.60 88888.00 2013-10-14 15:40:02.500 287 12595.10 244.97 54704.60 88888.00 2013-10-14 15:40:02.625 287 12595.05 244.97 54704.57 88888.00 2013-10-14 15:40:02.750 287 12595.10 244.97 54704.60 88888.00 2013-10-14 15:40:02.875 287 12595.15 244.95 54704.62 88888.00 2013-10-14 15:40:03.000 287 12595.20 244.95 54704.62 88888.00 2013-10-14 15:40:03.125 287 12595.20 244.95 54704.60 88888.00 2013-10-14 15:40:03.250 287 12595.23 244.93 54704.60 88888.00 2013-10-14 15:40:03.375 287 12595.40 244.93 54704.60 88888.00 2013-10-14 15:40:03.500 287 12595.38 244.90 54704.60 88888.00 2013-10-14 15:40:03.625 287 12595.38 244.88 54704.60 88888.00 2013-10-14 15:40:03.750 287 12595.40 244.88 54704.60 88888.00 2013-10-14 15:40:03.875 287 12595.38 244.85 54704.57 88888.00 2013-10-14 15:40:04.000 287 12595.42 244.82 54704.55 88888.00 2013-10-14 15:40:04.125 287 12595.55 244.78 54704.53 88888.00 2013-10-14 15:40:04.250 287 12595.55 244.78 54704.50 88888.00 2013-10-14 15:40:04.375 287 12595.55 244.80 54704.53 88888.00 2013-10-14 15:40:04.500 287 12595.58 244.75 54704.55 88888.00 2013-10-14 15:40:04.625 287 12595.60 244.72 54704.57 88888.00 2013-10-14 15:40:04.750 287 12595.67 244.75 54704.60 88888.00 2013-10-14 15:40:04.875 287 12595.77 244.78 54704.57 88888.00 2013-10-14 15:40:05.000 287 12595.83 244.75 54704.55 88888.00 2013-10-14 15:40:05.125 287 12595.88 244.72 54704.55 88888.00 2013-10-14 15:40:05.250 287 12595.92 244.68 54704.60 88888.00 2013-10-14 15:40:05.375 287 12596.00 244.65 54704.57 88888.00 2013-10-14 15:40:05.500 287 12596.05 244.62 54704.53 88888.00 2013-10-14 15:40:05.625 287 12596.05 244.62 54704.55 88888.00 2013-10-14 15:40:05.750 287 12596.08 244.65 54704.57 88888.00 2013-10-14 15:40:05.875 287 12596.08 244.65 54704.57 88888.00 2013-10-14 15:40:06.000 287 12596.05 244.57 54704.55 88888.00 2013-10-14 15:40:06.125 287 12596.05 244.55 54704.55 88888.00 2013-10-14 15:40:06.250 287 12596.00 244.53 54704.57 88888.00 2013-10-14 15:40:06.375 287 12596.10 244.50 54704.57 88888.00 2013-10-14 15:40:06.500 287 12596.17 244.53 54704.60 88888.00 2013-10-14 15:40:06.625 287 12596.17 244.47 54704.60 88888.00 2013-10-14 15:40:06.750 287 12596.23 244.45 54704.60 88888.00 2013-10-14 15:40:06.875 287 12596.20 244.38 54704.60 88888.00 2013-10-14 15:40:07.000 287 12596.17 244.32 54704.55 88888.00 2013-10-14 15:40:07.125 287 12596.25 244.32 54704.57 88888.00 2013-10-14 15:40:07.250 287 12596.15 244.30 54704.62 88888.00 2013-10-14 15:40:07.375 287 12596.20 244.32 54704.65 88888.00 2013-10-14 15:40:07.500 287 12596.23 244.30 54704.65 88888.00 2013-10-14 15:40:07.625 287 12596.25 244.25 54704.68 88888.00 2013-10-14 15:40:07.750 287 12596.27 244.22 54704.68 88888.00 2013-10-14 15:40:07.875 287 12596.15 244.15 54704.70 88888.00 2013-10-14 15:40:08.000 287 12596.05 244.10 54704.72 88888.00 2013-10-14 15:40:08.125 287 12596.10 244.07 54704.75 88888.00 2013-10-14 15:40:08.250 287 12596.05 244.03 54704.78 88888.00 2013-10-14 15:40:08.375 287 12596.05 244.00 54704.78 88888.00 2013-10-14 15:40:08.500 287 12596.00 243.93 54704.80 88888.00 2013-10-14 15:40:08.625 287 12595.98 243.85 54704.80 88888.00 2013-10-14 15:40:08.750 287 12595.98 243.80 54704.82 88888.00 2013-10-14 15:40:08.875 287 12595.95 243.75 54704.85 88888.00 2013-10-14 15:40:09.000 287 12595.95 243.65 54704.85 88888.00 2013-10-14 15:40:09.125 287 12595.92 243.60 54704.90 88888.00 2013-10-14 15:40:09.250 287 12595.98 243.53 54704.90 88888.00 2013-10-14 15:40:09.375 287 12596.00 243.55 54704.90 88888.00 2013-10-14 15:40:09.500 287 12595.95 243.53 54704.95 88888.00 2013-10-14 15:40:09.625 287 12595.83 243.43 54704.95 88888.00 2013-10-14 15:40:09.750 287 12595.80 243.38 54704.95 88888.00 2013-10-14 15:40:09.875 287 12595.83 243.38 54705.00 88888.00 2013-10-14 15:40:10.000 287 12595.85 243.35 54705.03 88888.00 2013-10-14 15:40:10.125 287 12595.85 243.30 54705.05 88888.00 2013-10-14 15:40:10.250 287 12595.80 243.22 54705.05 88888.00 2013-10-14 15:40:10.375 287 12595.83 243.20 54705.05 88888.00 2013-10-14 15:40:10.500 287 12595.80 243.18 54705.05 88888.00 2013-10-14 15:40:10.625 287 12595.77 243.15 54705.05 88888.00 2013-10-14 15:40:10.750 287 12595.77 243.12 54705.10 88888.00 2013-10-14 15:40:10.875 287 12595.77 243.12 54705.15 88888.00 2013-10-14 15:40:11.000 287 12595.80 243.07 54705.18 88888.00 2013-10-14 15:40:11.125 287 12595.77 243.07 54705.20 88888.00 2013-10-14 15:40:11.250 287 12595.73 243.03 54705.22 88888.00 2013-10-14 15:40:11.375 287 12595.77 243.00 54705.22 88888.00 2013-10-14 15:40:11.500 287 12595.75 242.97 54705.28 88888.00 2013-10-14 15:40:11.625 287 12595.75 242.95 54705.30 88888.00 2013-10-14 15:40:11.750 287 12595.73 242.93 54705.32 88888.00 2013-10-14 15:40:11.875 287 12595.77 242.88 54705.32 88888.00 2013-10-14 15:40:12.000 287 12595.80 242.82 54705.30 88888.00 2013-10-14 15:40:12.125 287 12595.77 242.80 54705.35 88888.00 2013-10-14 15:40:12.250 287 12595.70 242.80 54705.35 88888.00 2013-10-14 15:40:12.375 287 12595.73 242.78 54705.38 88888.00 2013-10-14 15:40:12.500 287 12595.73 242.72 54705.38 88888.00 2013-10-14 15:40:12.625 287 12595.70 242.68 54705.40 88888.00 2013-10-14 15:40:12.750 287 12595.75 242.60 54705.43 88888.00 2013-10-14 15:40:12.875 287 12595.77 242.57 54705.47 88888.00 2013-10-14 15:40:13.000 287 12595.77 242.57 54705.47 88888.00 2013-10-14 15:40:13.125 287 12595.67 242.50 54705.50 88888.00 2013-10-14 15:40:13.250 287 12595.60 242.47 54705.53 88888.00 2013-10-14 15:40:13.375 287 12595.62 242.45 54705.53 88888.00 2013-10-14 15:40:13.500 287 12595.62 242.43 54705.55 88888.00 2013-10-14 15:40:13.625 287 12595.62 242.40 54705.55 88888.00 2013-10-14 15:40:13.750 287 12595.65 242.35 54705.57 88888.00 2013-10-14 15:40:13.875 287 12595.67 242.32 54705.57 88888.00 2013-10-14 15:40:14.000 287 12595.67 242.28 54705.55 88888.00 2013-10-14 15:40:14.125 287 12595.65 242.25 54705.57 88888.00 2013-10-14 15:40:14.250 287 12595.58 242.20 54705.57 88888.00 2013-10-14 15:40:14.375 287 12595.60 242.20 54705.60 88888.00 2013-10-14 15:40:14.500 287 12595.55 242.18 54705.65 88888.00 2013-10-14 15:40:14.625 287 12595.48 242.12 54705.68 88888.00 2013-10-14 15:40:14.750 287 12595.48 242.10 54705.70 88888.00 2013-10-14 15:40:14.875 287 12595.48 242.07 54705.70 88888.00 2013-10-14 15:40:15.000 287 12595.42 242.03 54705.68 88888.00 2013-10-14 15:40:15.125 287 12595.40 242.00 54705.70 88888.00 2013-10-14 15:40:15.250 287 12595.40 241.97 54705.70 88888.00 2013-10-14 15:40:15.375 287 12595.45 241.95 54705.70 88888.00 2013-10-14 15:40:15.500 287 12595.40 241.90 54705.72 88888.00 2013-10-14 15:40:15.625 287 12595.38 241.85 54705.75 88888.00 2013-10-14 15:40:15.750 287 12595.42 241.82 54705.75 88888.00 2013-10-14 15:40:15.875 287 12595.40 241.82 54705.78 88888.00 2013-10-14 15:40:16.000 287 12595.38 241.78 54705.75 88888.00 2013-10-14 15:40:16.125 287 12595.42 241.72 54705.80 88888.00 2013-10-14 15:40:16.250 287 12595.42 241.68 54705.80 88888.00 2013-10-14 15:40:16.375 287 12595.38 241.68 54705.75 88888.00 2013-10-14 15:40:16.500 287 12595.35 241.65 54705.78 88888.00 2013-10-14 15:40:16.625 287 12595.38 241.65 54705.78 88888.00 2013-10-14 15:40:16.750 287 12595.38 241.60 54705.80 88888.00 2013-10-14 15:40:16.875 287 12595.38 241.60 54705.80 88888.00 2013-10-14 15:40:17.000 287 12595.35 241.57 54705.82 88888.00 2013-10-14 15:40:17.125 287 12595.40 241.60 54705.82 88888.00 2013-10-14 15:40:17.250 287 12595.38 241.55 54705.82 88888.00 2013-10-14 15:40:17.375 287 12595.35 241.53 54705.80 88888.00 2013-10-14 15:40:17.500 287 12595.33 241.47 54705.80 88888.00 2013-10-14 15:40:17.625 287 12595.40 241.45 54705.82 88888.00 2013-10-14 15:40:17.750 287 12595.48 241.47 54705.82 88888.00 2013-10-14 15:40:17.875 287 12595.45 241.47 54705.82 88888.00 2013-10-14 15:40:18.000 287 12595.45 241.45 54705.82 88888.00 2013-10-14 15:40:18.125 287 12595.45 241.43 54705.88 88888.00 2013-10-14 15:40:18.250 287 12595.48 241.40 54705.90 88888.00 2013-10-14 15:40:18.375 287 12595.58 241.40 54705.90 88888.00 2013-10-14 15:40:18.500 287 12595.60 241.43 54705.90 88888.00 2013-10-14 15:40:18.625 287 12595.62 241.45 54705.88 88888.00 2013-10-14 15:40:18.750 287 12595.58 241.45 54705.90 88888.00 2013-10-14 15:40:18.875 287 12595.52 241.53 54705.88 88888.00 2013-10-14 15:40:19.000 287 12595.50 241.55 54705.85 88888.00 2013-10-14 15:40:19.125 287 12595.52 241.55 54705.85 88888.00 2013-10-14 15:40:19.250 287 12595.48 241.55 54705.90 88888.00 2013-10-14 15:40:19.375 287 12595.50 241.62 54705.93 88888.00 2013-10-14 15:40:19.500 287 12595.50 241.62 54705.90 88888.00 2013-10-14 15:40:19.625 287 12595.52 241.60 54705.90 88888.00 2013-10-14 15:40:19.750 287 12595.52 241.62 54705.90 88888.00 2013-10-14 15:40:19.875 287 12595.48 241.60 54705.90 88888.00 2013-10-14 15:40:20.000 287 12595.45 241.60 54705.90 88888.00 2013-10-14 15:40:20.125 287 12595.48 241.62 54705.90 88888.00 2013-10-14 15:40:20.250 287 12595.48 241.62 54705.90 88888.00 2013-10-14 15:40:20.375 287 12595.48 241.62 54705.90 88888.00 2013-10-14 15:40:20.500 287 12595.42 241.62 54705.90 88888.00 2013-10-14 15:40:20.625 287 12595.35 241.65 54705.90 88888.00 2013-10-14 15:40:20.750 287 12595.33 241.65 54705.95 88888.00 2013-10-14 15:40:20.875 287 12595.27 241.65 54705.95 88888.00 2013-10-14 15:40:21.000 287 12595.23 241.57 54705.93 88888.00 2013-10-14 15:40:21.125 287 12595.20 241.55 54705.95 88888.00 2013-10-14 15:40:21.250 287 12595.20 241.57 54706.00 88888.00 2013-10-14 15:40:21.375 287 12595.30 241.57 54706.00 88888.00 2013-10-14 15:40:21.500 287 12595.25 241.57 54706.00 88888.00 2013-10-14 15:40:21.625 287 12595.23 241.53 54706.00 88888.00 2013-10-14 15:40:21.750 287 12595.17 241.47 54706.00 88888.00 2013-10-14 15:40:21.875 287 12595.15 241.45 54705.97 88888.00 2013-10-14 15:40:22.000 287 12595.15 241.43 54706.00 88888.00 2013-10-14 15:40:22.125 287 12595.15 241.45 54705.97 88888.00 2013-10-14 15:40:22.250 287 12595.10 241.40 54705.97 88888.00 2013-10-14 15:40:22.375 287 12595.10 241.43 54705.97 88888.00 2013-10-14 15:40:22.500 287 12595.15 241.45 54706.00 88888.00 2013-10-14 15:40:22.625 287 12595.20 241.45 54706.05 88888.00 2013-10-14 15:40:22.750 287 12595.20 241.47 54706.05 88888.00 2013-10-14 15:40:22.875 287 12595.17 241.47 54706.05 88888.00 2013-10-14 15:40:23.000 287 12595.15 241.45 54706.03 88888.00 2013-10-14 15:40:23.125 287 12595.15 241.45 54706.05 88888.00 2013-10-14 15:40:23.250 287 12595.12 241.47 54706.05 88888.00 2013-10-14 15:40:23.375 287 12595.12 241.50 54706.05 88888.00 2013-10-14 15:40:23.500 287 12595.05 241.50 54706.05 88888.00 2013-10-14 15:40:23.625 287 12595.05 241.50 54706.05 88888.00 2013-10-14 15:40:23.750 287 12595.10 241.47 54706.03 88888.00 2013-10-14 15:40:23.875 287 12595.08 241.45 54706.03 88888.00 2013-10-14 15:40:24.000 287 12595.02 241.47 54706.05 88888.00 2013-10-14 15:40:24.125 287 12595.00 241.50 54706.07 88888.00 2013-10-14 15:40:24.250 287 12595.02 241.53 54706.05 88888.00 2013-10-14 15:40:24.375 287 12595.15 241.57 54706.05 88888.00 2013-10-14 15:40:24.500 287 12595.15 241.60 54706.07 88888.00 2013-10-14 15:40:24.625 287 12595.17 241.65 54706.05 88888.00 2013-10-14 15:40:24.750 287 12595.17 241.68 54706.03 88888.00 2013-10-14 15:40:24.875 287 12595.23 241.70 54706.00 88888.00 2013-10-14 15:40:25.000 287 12595.25 241.75 54706.03 88888.00 2013-10-14 15:40:25.125 287 12595.25 241.78 54706.03 88888.00 2013-10-14 15:40:25.250 287 12595.20 241.80 54706.00 88888.00 2013-10-14 15:40:25.375 287 12595.20 241.88 54706.00 88888.00 2013-10-14 15:40:25.500 287 12595.30 241.93 54705.97 88888.00 2013-10-14 15:40:25.625 287 12595.30 242.00 54706.00 88888.00 2013-10-14 15:40:25.750 287 12595.30 242.10 54705.97 88888.00 2013-10-14 15:40:25.875 287 12595.27 242.18 54705.95 88888.00 2013-10-14 15:40:26.000 287 12595.30 242.22 54705.93 88888.00 2013-10-14 15:40:26.125 287 12595.27 242.28 54705.93 88888.00 2013-10-14 15:40:26.250 287 12595.23 242.38 54705.93 88888.00 2013-10-14 15:40:26.375 287 12595.25 242.45 54705.93 88888.00 2013-10-14 15:40:26.500 287 12595.27 242.53 54705.93 88888.00 2013-10-14 15:40:26.625 287 12595.33 242.62 54705.90 88888.00 2013-10-14 15:40:26.750 287 12595.30 242.72 54705.90 88888.00 2013-10-14 15:40:26.875 287 12595.27 242.82 54705.88 88888.00 2013-10-14 15:40:27.000 287 12595.27 242.93 54705.85 88888.00 2013-10-14 15:40:27.125 287 12595.30 243.03 54705.88 88888.00 2013-10-14 15:40:27.250 287 12595.30 243.15 54705.82 88888.00 2013-10-14 15:40:27.375 287 12595.27 243.20 54705.82 88888.00 2013-10-14 15:40:27.500 287 12595.33 243.30 54705.80 88888.00 2013-10-14 15:40:27.625 287 12595.33 243.40 54705.78 88888.00 2013-10-14 15:40:27.750 287 12595.27 243.45 54705.78 88888.00 2013-10-14 15:40:27.875 287 12595.23 243.50 54705.78 88888.00 2013-10-14 15:40:28.000 287 12595.17 243.57 54705.72 88888.00 2013-10-14 15:40:28.125 287 12595.23 243.68 54705.75 88888.00 2013-10-14 15:40:28.250 287 12595.25 243.70 54705.78 88888.00 2013-10-14 15:40:28.375 287 12595.25 243.75 54705.78 88888.00 2013-10-14 15:40:28.500 287 12595.15 243.75 54705.78 88888.00 2013-10-14 15:40:28.625 287 12595.10 243.80 54705.78 88888.00 2013-10-14 15:40:28.750 287 12595.12 243.82 54705.75 88888.00 2013-10-14 15:40:28.875 287 12595.12 243.82 54705.75 88888.00 2013-10-14 15:40:29.000 287 12595.10 243.88 54705.75 88888.00 2013-10-14 15:40:29.125 287 12595.05 243.90 54705.80 88888.00 2013-10-14 15:40:29.250 287 12594.98 243.85 54705.78 88888.00 2013-10-14 15:40:29.375 287 12595.08 243.82 54705.78 88888.00 2013-10-14 15:40:29.500 287 12595.10 243.78 54705.80 88888.00 2013-10-14 15:40:29.625 287 12595.02 243.78 54705.78 88888.00 2013-10-14 15:40:29.750 287 12595.00 243.78 54705.75 88888.00 2013-10-14 15:40:29.875 287 12595.00 243.75 54705.78 88888.00 2013-10-14 15:40:30.000 287 12595.00 243.78 54705.78 88888.00 2013-10-14 15:40:30.125 287 12595.02 243.78 54705.80 88888.00 2013-10-14 15:40:30.250 287 12594.98 243.72 54705.82 88888.00 2013-10-14 15:40:30.375 287 12594.90 243.70 54705.82 88888.00 2013-10-14 15:40:30.500 287 12594.85 243.75 54705.85 88888.00 2013-10-14 15:40:30.625 287 12594.83 243.75 54705.88 88888.00 2013-10-14 15:40:30.750 287 12594.85 243.78 54705.88 88888.00 2013-10-14 15:40:30.875 287 12594.83 243.78 54705.88 88888.00 2013-10-14 15:40:31.000 287 12594.77 243.75 54705.85 88888.00 2013-10-14 15:40:31.125 287 12594.70 243.72 54705.88 88888.00 2013-10-14 15:40:31.250 287 12594.65 243.70 54705.90 88888.00 2013-10-14 15:40:31.375 287 12594.65 243.72 54705.93 88888.00 2013-10-14 15:40:31.500 287 12594.60 243.75 54705.95 88888.00 2013-10-14 15:40:31.625 287 12594.62 243.68 54705.95 88888.00 2013-10-14 15:40:31.750 287 12594.62 243.65 54705.97 88888.00 2013-10-14 15:40:31.875 287 12594.65 243.68 54706.00 88888.00 2013-10-14 15:40:32.000 287 12594.60 243.62 54705.97 88888.00 2013-10-14 15:40:32.125 287 12594.52 243.57 54706.00 88888.00 2013-10-14 15:40:32.250 287 12594.45 243.50 54706.00 88888.00 2013-10-14 15:40:32.375 287 12594.45 243.47 54706.00 88888.00 2013-10-14 15:40:32.500 287 12594.42 243.43 54706.03 88888.00 2013-10-14 15:40:32.625 287 12594.48 243.38 54706.00 88888.00 2013-10-14 15:40:32.750 287 12594.45 243.35 54705.97 88888.00 2013-10-14 15:40:32.875 287 12594.45 243.32 54706.03 88888.00 2013-10-14 15:40:33.000 287 12594.48 243.30 54706.03 88888.00 2013-10-14 15:40:33.125 287 12594.48 243.28 54706.05 88888.00 2013-10-14 15:40:33.250 287 12594.48 243.22 54706.10 88888.00 2013-10-14 15:40:33.375 287 12594.50 243.20 54706.10 88888.00 2013-10-14 15:40:33.500 287 12594.55 243.20 54706.12 88888.00 2013-10-14 15:40:33.625 287 12594.58 243.18 54706.12 88888.00 2013-10-14 15:40:33.750 287 12594.60 243.15 54706.12 88888.00 2013-10-14 15:40:33.875 287 12594.62 243.15 54706.12 88888.00 2013-10-14 15:40:34.000 287 12594.62 243.12 54706.12 88888.00 2013-10-14 15:40:34.125 287 12594.58 243.15 54706.18 88888.00 2013-10-14 15:40:34.250 287 12594.62 243.18 54706.18 88888.00 2013-10-14 15:40:34.375 287 12594.67 243.15 54706.18 88888.00 2013-10-14 15:40:34.500 287 12594.62 243.15 54706.18 88888.00 2013-10-14 15:40:34.625 287 12594.62 243.15 54706.18 88888.00 2013-10-14 15:40:34.750 287 12594.70 243.20 54706.18 88888.00 2013-10-14 15:40:34.875 287 12594.75 243.20 54706.18 88888.00 2013-10-14 15:40:35.000 287 12594.73 243.20 54706.18 88888.00 2013-10-14 15:40:35.125 287 12594.73 243.22 54706.20 88888.00 2013-10-14 15:40:35.250 287 12594.67 243.22 54706.22 88888.00 2013-10-14 15:40:35.375 287 12594.70 243.30 54706.20 88888.00 2013-10-14 15:40:35.500 287 12594.75 243.32 54706.18 88888.00 2013-10-14 15:40:35.625 287 12594.73 243.35 54706.15 88888.00 2013-10-14 15:40:35.750 287 12594.70 243.43 54706.18 88888.00 2013-10-14 15:40:35.875 287 12594.65 243.47 54706.20 88888.00 2013-10-14 15:40:36.000 287 12594.60 243.53 54706.18 88888.00 2013-10-14 15:40:36.125 287 12594.70 243.57 54706.18 88888.00 2013-10-14 15:40:36.250 287 12594.70 243.62 54706.20 88888.00 2013-10-14 15:40:36.375 287 12594.73 243.70 54706.20 88888.00 2013-10-14 15:40:36.500 287 12594.70 243.75 54706.20 88888.00 2013-10-14 15:40:36.625 287 12594.70 243.80 54706.18 88888.00 2013-10-14 15:40:36.750 287 12594.73 243.80 54706.18 88888.00 2013-10-14 15:40:36.875 287 12594.73 243.85 54706.15 88888.00 2013-10-14 15:40:37.000 287 12594.70 243.88 54706.12 88888.00 2013-10-14 15:40:37.125 287 12594.70 243.93 54706.15 88888.00 2013-10-14 15:40:37.250 287 12594.70 243.95 54706.18 88888.00 2013-10-14 15:40:37.375 287 12594.70 243.95 54706.18 88888.00 2013-10-14 15:40:37.500 287 12594.62 244.00 54706.15 88888.00 2013-10-14 15:40:37.625 287 12594.62 243.95 54706.15 88888.00 2013-10-14 15:40:37.750 287 12594.65 243.93 54706.18 88888.00 2013-10-14 15:40:37.875 287 12594.65 243.97 54706.20 88888.00 2013-10-14 15:40:38.000 287 12594.60 243.97 54706.20 88888.00 2013-10-14 15:40:38.125 287 12594.60 243.95 54706.20 88888.00 2013-10-14 15:40:38.250 287 12594.52 243.93 54706.18 88888.00 2013-10-14 15:40:38.375 287 12594.52 243.93 54706.15 88888.00 2013-10-14 15:40:38.500 287 12594.55 243.95 54706.20 88888.00 2013-10-14 15:40:38.625 287 12594.58 243.95 54706.18 88888.00 2013-10-14 15:40:38.750 287 12594.55 243.93 54706.18 88888.00 2013-10-14 15:40:38.875 287 12594.52 243.97 54706.18 88888.00 2013-10-14 15:40:39.000 287 12594.48 243.95 54706.18 88888.00 2013-10-14 15:40:39.125 287 12594.40 243.93 54706.18 88888.00 2013-10-14 15:40:39.250 287 12594.33 243.88 54706.20 88888.00 2013-10-14 15:40:39.375 287 12594.33 243.93 54706.22 88888.00 2013-10-14 15:40:39.500 287 12594.27 243.97 54706.25 88888.00 2013-10-14 15:40:39.625 287 12594.25 243.95 54706.25 88888.00 2013-10-14 15:40:39.750 287 12594.17 243.95 54706.28 88888.00 2013-10-14 15:40:39.875 287 12594.12 243.97 54706.25 88888.00 2013-10-14 15:40:40.000 287 12594.08 243.95 54706.25 88888.00 2013-10-14 15:40:40.125 287 12593.95 243.93 54706.28 88888.00 2013-10-14 15:40:40.250 287 12593.80 243.93 54706.25 88888.00 2013-10-14 15:40:40.375 287 12593.85 243.93 54706.25 88888.00 2013-10-14 15:40:40.500 287 12593.85 243.90 54706.25 88888.00 2013-10-14 15:40:40.625 287 12593.88 243.88 54706.25 88888.00 2013-10-14 15:40:40.750 287 12593.83 243.85 54706.25 88888.00 2013-10-14 15:40:40.875 287 12593.75 243.82 54706.28 88888.00 2013-10-14 15:40:41.000 287 12593.80 243.82 54706.28 88888.00 2013-10-14 15:40:41.125 287 12593.85 243.80 54706.28 88888.00 2013-10-14 15:40:41.250 287 12593.77 243.78 54706.30 88888.00 2013-10-14 15:40:41.375 287 12593.73 243.70 54706.28 88888.00 2013-10-14 15:40:41.500 287 12593.67 243.65 54706.28 88888.00 2013-10-14 15:40:41.625 287 12593.67 243.57 54706.30 88888.00 2013-10-14 15:40:41.750 287 12593.65 243.55 54706.30 88888.00 2013-10-14 15:40:41.875 287 12593.60 243.47 54706.32 88888.00 2013-10-14 15:40:42.000 287 12593.65 243.43 54706.30 88888.00 2013-10-14 15:40:42.125 287 12593.70 243.35 54706.28 88888.00 2013-10-14 15:40:42.250 287 12593.67 243.28 54706.25 88888.00 2013-10-14 15:40:42.375 287 12593.65 243.22 54706.22 88888.00 2013-10-14 15:40:42.500 287 12593.65 243.20 54706.22 88888.00 2013-10-14 15:40:42.625 287 12593.70 243.12 54706.22 88888.00 2013-10-14 15:40:42.750 287 12593.77 243.07 54706.28 88888.00 2013-10-14 15:40:42.875 287 12593.77 243.05 54706.30 88888.00 2013-10-14 15:40:43.000 287 12593.83 243.00 54706.30 88888.00 2013-10-14 15:40:43.125 287 12593.92 242.93 54706.25 88888.00 2013-10-14 15:40:43.250 287 12593.90 242.82 54706.30 88888.00 2013-10-14 15:40:43.375 287 12593.95 242.78 54706.30 88888.00 2013-10-14 15:40:43.500 287 12593.95 242.70 54706.30 88888.00 2013-10-14 15:40:43.625 287 12594.10 242.62 54706.28 88888.00 2013-10-14 15:40:43.750 287 12594.17 242.57 54706.25 88888.00 2013-10-14 15:40:43.875 287 12594.23 242.50 54706.25 88888.00 2013-10-14 15:40:44.000 287 12594.23 242.47 54706.22 88888.00 2013-10-14 15:40:44.125 287 12594.23 242.43 54706.22 88888.00 2013-10-14 15:40:44.250 287 12594.23 242.35 54706.25 88888.00 2013-10-14 15:40:44.375 287 12594.27 242.30 54706.25 88888.00 2013-10-14 15:40:44.500 287 12594.25 242.22 54706.12 88888.00 2013-10-14 15:40:44.625 287 12594.23 242.18 54705.68 88888.00 2013-10-14 15:40:44.750 287 12594.23 242.18 54705.47 88888.00 2013-10-14 15:40:44.875 287 12594.20 242.10 54705.50 88888.00 2013-10-14 15:40:45.000 287 12594.15 242.05 54705.53 88888.00 2013-10-14 15:40:45.125 287 12594.15 242.00 54705.53 88888.00 2013-10-14 15:40:45.250 287 12594.20 241.95 54705.47 88888.00 2013-10-14 15:40:45.375 287 12594.30 241.93 54705.45 88888.00 2013-10-14 15:40:45.500 287 12594.27 241.90 54705.45 88888.00 2013-10-14 15:40:45.625 287 12594.27 241.88 54705.45 88888.00 2013-10-14 15:40:45.750 287 12594.35 241.82 54705.43 88888.00 2013-10-14 15:40:45.875 287 12594.38 241.80 54705.40 88888.00 2013-10-14 15:40:46.000 287 12594.40 241.75 54705.38 88888.00 2013-10-14 15:40:46.125 287 12594.50 241.70 54705.38 88888.00 2013-10-14 15:40:46.250 287 12594.52 241.68 54705.38 88888.00 2013-10-14 15:40:46.375 287 12594.52 241.68 54705.35 88888.00 2013-10-14 15:40:46.500 287 12594.55 241.68 54705.38 88888.00 2013-10-14 15:40:46.625 287 12594.62 241.68 54705.35 88888.00 2013-10-14 15:40:46.750 287 12594.62 241.68 54705.35 88888.00 2013-10-14 15:40:46.875 287 12594.65 241.65 54705.35 88888.00 2013-10-14 15:40:47.000 287 12594.67 241.60 54705.25 88888.00 2013-10-14 15:40:47.125 287 12594.73 241.57 54705.28 88888.00 2013-10-14 15:40:47.250 287 12594.73 241.55 54705.25 88888.00 2013-10-14 15:40:47.375 287 12594.77 241.55 54705.25 88888.00 2013-10-14 15:40:47.500 287 12594.80 241.55 54705.25 88888.00 2013-10-14 15:40:47.625 287 12594.90 241.55 54705.22 88888.00 2013-10-14 15:40:47.750 287 12595.00 241.53 54705.22 88888.00 2013-10-14 15:40:47.875 287 12595.02 241.47 54705.22 88888.00 2013-10-14 15:40:48.000 287 12595.00 241.47 54705.20 88888.00 2013-10-14 15:40:48.125 287 12594.92 241.47 54705.18 88888.00 2013-10-14 15:40:48.250 287 12594.92 241.40 54705.18 88888.00 2013-10-14 15:40:48.375 287 12594.98 241.35 54705.15 88888.00 2013-10-14 15:40:48.500 287 12594.90 241.30 54705.10 88888.00 2013-10-14 15:40:48.625 287 12594.90 241.25 54705.12 88888.00 2013-10-14 15:40:48.750 287 12594.92 241.25 54705.15 88888.00 2013-10-14 15:40:48.875 287 12594.85 241.18 54705.15 88888.00 2013-10-14 15:40:49.000 287 12594.85 241.12 54705.12 88888.00 2013-10-14 15:40:49.125 287 12594.90 241.07 54705.18 88888.00 2013-10-14 15:40:49.250 287 12594.88 241.00 54705.18 88888.00 2013-10-14 15:40:49.375 287 12594.88 240.95 54705.15 88888.00 2013-10-14 15:40:49.500 287 12594.77 240.88 54705.15 88888.00 2013-10-14 15:40:49.625 287 12594.77 240.82 54705.15 88888.00 2013-10-14 15:40:49.750 287 12594.85 240.82 54705.20 88888.00 2013-10-14 15:40:49.875 287 12594.80 240.78 54705.20 88888.00 2013-10-14 15:40:50.000 287 12594.83 240.72 54705.15 88888.00 2013-10-14 15:40:50.125 287 12594.83 240.70 54705.18 88888.00 2013-10-14 15:40:50.250 287 12594.80 240.65 54705.22 88888.00 2013-10-14 15:40:50.375 287 12594.80 240.62 54705.22 88888.00 2013-10-14 15:40:50.500 287 12594.73 240.60 54705.22 88888.00 2013-10-14 15:40:50.625 287 12594.65 240.57 54705.20 88888.00 2013-10-14 15:40:50.750 287 12594.58 240.57 54705.20 88888.00 2013-10-14 15:40:50.875 287 12594.52 240.57 54705.22 88888.00 2013-10-14 15:40:51.000 287 12594.55 240.57 54705.22 88888.00 2013-10-14 15:40:51.125 287 12594.50 240.57 54705.28 88888.00 2013-10-14 15:40:51.250 287 12594.45 240.57 54705.22 88888.00 2013-10-14 15:40:51.375 287 12594.50 240.60 54705.25 88888.00 2013-10-14 15:40:51.500 287 12594.52 240.60 54705.25 88888.00 2013-10-14 15:40:51.625 287 12594.50 240.62 54705.28 88888.00 2013-10-14 15:40:51.750 287 12594.45 240.65 54705.28 88888.00 2013-10-14 15:40:51.875 287 12594.42 240.68 54705.30 88888.00 2013-10-14 15:40:52.000 287 12594.42 240.68 54705.30 88888.00 2013-10-14 15:40:52.125 287 12594.45 240.68 54705.32 88888.00 2013-10-14 15:40:52.250 287 12594.33 240.68 54705.32 88888.00 2013-10-14 15:40:52.375 287 12594.33 240.65 54705.32 88888.00 2013-10-14 15:40:52.500 287 12594.33 240.68 54705.35 88888.00 2013-10-14 15:40:52.625 287 12594.30 240.68 54705.35 88888.00 2013-10-14 15:40:52.750 287 12594.33 240.68 54705.38 88888.00 2013-10-14 15:40:52.875 287 12594.30 240.62 54705.40 88888.00 2013-10-14 15:40:53.000 287 12594.25 240.68 54705.40 88888.00 2013-10-14 15:40:53.125 287 12594.23 240.68 54705.40 88888.00 2013-10-14 15:40:53.250 287 12594.15 240.62 54705.40 88888.00 2013-10-14 15:40:53.375 287 12594.10 240.62 54705.40 88888.00 2013-10-14 15:40:53.500 287 12594.02 240.62 54705.40 88888.00 2013-10-14 15:40:53.625 287 12594.00 240.65 54705.40 88888.00 2013-10-14 15:40:53.750 287 12593.98 240.65 54705.43 88888.00 2013-10-14 15:40:53.875 287 12594.00 240.68 54705.43 88888.00 2013-10-14 15:40:54.000 287 12593.95 240.65 54705.43 88888.00 2013-10-14 15:40:54.125 287 12593.85 240.62 54705.40 88888.00 2013-10-14 15:40:54.250 287 12593.85 240.60 54705.45 88888.00 2013-10-14 15:40:54.375 287 12593.95 240.68 54705.43 88888.00 2013-10-14 15:40:54.500 287 12593.90 240.68 54705.45 88888.00 2013-10-14 15:40:54.625 287 12593.85 240.68 54705.45 88888.00 2013-10-14 15:40:54.750 287 12593.85 240.72 54705.45 88888.00 2013-10-14 15:40:54.875 287 12593.80 240.75 54705.43 88888.00 2013-10-14 15:40:55.000 287 12593.75 240.78 54705.40 88888.00 2013-10-14 15:40:55.125 287 12593.70 240.78 54705.40 88888.00 2013-10-14 15:40:55.250 287 12593.73 240.75 54705.43 88888.00 2013-10-14 15:40:55.375 287 12593.77 240.82 54705.45 88888.00 2013-10-14 15:40:55.500 287 12593.73 240.88 54705.45 88888.00 2013-10-14 15:40:55.625 287 12593.60 240.85 54705.45 88888.00 2013-10-14 15:40:55.750 287 12593.52 240.88 54705.45 88888.00 2013-10-14 15:40:55.875 287 12593.52 240.93 54705.45 88888.00 2013-10-14 15:40:56.000 287 12593.52 241.00 54705.47 88888.00 2013-10-14 15:40:56.125 287 12593.50 241.07 54705.47 88888.00 2013-10-14 15:40:56.250 287 12593.35 241.15 54705.50 88888.00 2013-10-14 15:40:56.375 287 12593.38 241.18 54705.47 88888.00 2013-10-14 15:40:56.500 287 12593.35 241.28 54705.47 88888.00 2013-10-14 15:40:56.625 287 12593.27 241.32 54705.47 88888.00 2013-10-14 15:40:56.750 287 12593.23 241.45 54705.50 88888.00 2013-10-14 15:40:56.875 287 12593.17 241.50 54705.50 88888.00 2013-10-14 15:40:57.000 287 12593.10 241.55 54705.47 88888.00 2013-10-14 15:40:57.125 287 12593.02 241.60 54705.53 88888.00 2013-10-14 15:40:57.250 287 12592.88 241.65 54705.53 88888.00 2013-10-14 15:40:57.375 287 12592.83 241.68 54705.50 88888.00 2013-10-14 15:40:57.500 287 12592.73 241.75 54705.53 88888.00 2013-10-14 15:40:57.625 287 12592.65 241.80 54705.50 88888.00 2013-10-14 15:40:57.750 287 12592.62 241.88 54705.47 88888.00 2013-10-14 15:40:57.875 287 12592.58 241.93 54705.47 88888.00 2013-10-14 15:40:58.000 287 12592.48 241.95 54705.50 88888.00 2013-10-14 15:40:58.125 287 12592.40 242.03 54705.53 88888.00 2013-10-14 15:40:58.250 287 12592.33 242.05 54705.53 88888.00 2013-10-14 15:40:58.375 287 12592.30 242.07 54705.47 88888.00 2013-10-14 15:40:58.500 287 12592.27 242.10 54705.47 88888.00 2013-10-14 15:40:58.625 287 12592.33 242.15 54705.45 88888.00 2013-10-14 15:40:58.750 287 12592.33 242.18 54705.45 88888.00 2013-10-14 15:40:58.875 287 12592.35 242.20 54705.45 88888.00 2013-10-14 15:40:59.000 287 12592.30 242.22 54705.43 88888.00 2013-10-14 15:40:59.125 287 12592.25 242.30 54705.45 88888.00 2013-10-14 15:40:59.250 287 12592.20 242.32 54705.45 88888.00 2013-10-14 15:40:59.375 287 12592.20 242.38 54705.45 88888.00 2013-10-14 15:40:59.500 287 12592.15 242.38 54705.43 88888.00 2013-10-14 15:40:59.625 287 12592.15 242.43 54705.40 88888.00 2013-10-14 15:40:59.750 287 12592.08 242.45 54705.40 88888.00 2013-10-14 15:40:59.875 287 12592.10 242.47 54705.43 88888.00 2013-10-14 15:41:00.000 287 12592.08 242.50 54705.40 88888.00 2013-10-14 15:41:00.125 287 12592.15 242.53 54705.43 88888.00 2013-10-14 15:41:00.250 287 12592.20 242.53 54705.40 88888.00 2013-10-14 15:41:00.375 287 12592.20 242.53 54705.35 88888.00 2013-10-14 15:41:00.500 287 12592.23 242.53 54705.35 88888.00 2013-10-14 15:41:00.625 287 12592.23 242.55 54705.38 88888.00 2013-10-14 15:41:00.750 287 12592.23 242.55 54705.35 88888.00 2013-10-14 15:41:00.875 287 12592.25 242.55 54705.32 88888.00 2013-10-14 15:41:01.000 287 12592.23 242.53 54705.30 88888.00 2013-10-14 15:41:01.125 287 12592.23 242.55 54705.30 88888.00 2013-10-14 15:41:01.250 287 12592.23 242.55 54705.28 88888.00 2013-10-14 15:41:01.375 287 12592.33 242.62 54705.28 88888.00 2013-10-14 15:41:01.500 287 12592.33 242.62 54705.28 88888.00 2013-10-14 15:41:01.625 287 12592.33 242.65 54705.22 88888.00 2013-10-14 15:41:01.750 287 12592.38 242.70 54705.22 88888.00 2013-10-14 15:41:01.875 287 12592.45 242.75 54705.20 88888.00 2013-10-14 15:41:02.000 287 12592.48 242.80 54705.18 88888.00 2013-10-14 15:41:02.125 287 12592.45 242.85 54705.18 88888.00 2013-10-14 15:41:02.250 287 12592.48 242.93 54705.15 88888.00 2013-10-14 15:41:02.375 287 12592.60 242.97 54705.15 88888.00 2013-10-14 15:41:02.500 287 12592.62 243.03 54705.15 88888.00 2013-10-14 15:41:02.625 287 12592.55 243.05 54705.12 88888.00 2013-10-14 15:41:02.750 287 12592.58 243.07 54705.12 88888.00 2013-10-14 15:41:02.875 287 12592.62 243.10 54705.10 88888.00 2013-10-14 15:41:03.000 287 12592.67 243.10 54705.07 88888.00 2013-10-14 15:41:03.125 287 12592.70 243.12 54705.05 88888.00 2013-10-14 15:41:03.250 287 12592.77 243.15 54705.05 88888.00 2013-10-14 15:41:03.375 287 12592.88 243.18 54705.03 88888.00 2013-10-14 15:41:03.500 287 12592.92 243.20 54704.97 88888.00 2013-10-14 15:41:03.625 287 12592.90 243.18 54704.95 88888.00 2013-10-14 15:41:03.750 287 12592.95 243.20 54704.97 88888.00 2013-10-14 15:41:03.875 287 12593.05 243.25 54704.93 88888.00 2013-10-14 15:41:04.000 287 12593.17 243.25 54704.90 88888.00 2013-10-14 15:41:04.125 287 12593.23 243.28 54704.88 88888.00 2013-10-14 15:41:04.250 287 12593.25 243.25 54704.85 88888.00 2013-10-14 15:41:04.375 287 12593.40 243.28 54704.82 88888.00 2013-10-14 15:41:04.500 287 12593.40 243.28 54704.80 88888.00 2013-10-14 15:41:04.625 287 12593.45 243.30 54704.78 88888.00 2013-10-14 15:41:04.750 287 12593.50 243.35 54704.78 88888.00 2013-10-14 15:41:04.875 287 12593.60 243.40 54704.75 88888.00 2013-10-14 15:41:05.000 287 12593.70 243.43 54704.75 88888.00 2013-10-14 15:41:05.125 287 12593.75 243.43 54704.72 88888.00 2013-10-14 15:41:05.250 287 12593.77 243.40 54704.70 88888.00 2013-10-14 15:41:05.375 287 12593.80 243.43 54704.72 88888.00 2013-10-14 15:41:05.500 287 12593.83 243.43 54704.72 88888.00 2013-10-14 15:41:05.625 287 12593.90 243.43 54704.70 88888.00 2013-10-14 15:41:05.750 287 12593.95 243.40 54704.68 88888.00 2013-10-14 15:41:05.875 287 12593.98 243.40 54704.68 88888.00 2013-10-14 15:41:06.000 287 12593.98 243.43 54704.68 88888.00 2013-10-14 15:41:06.125 287 12594.02 243.43 54704.68 88888.00 2013-10-14 15:41:06.250 287 12594.00 243.35 54704.60 88888.00 2013-10-14 15:41:06.375 287 12594.05 243.35 54704.60 88888.00 2013-10-14 15:41:06.500 287 12594.02 243.30 54704.57 88888.00 2013-10-14 15:41:06.625 287 12594.12 243.28 54704.60 88888.00 2013-10-14 15:41:06.750 287 12594.17 243.25 54704.57 88888.00 2013-10-14 15:41:06.875 287 12594.23 243.28 54704.57 88888.00 2013-10-14 15:41:07.000 287 12594.27 243.22 54704.57 88888.00 2013-10-14 15:41:07.125 287 12594.30 243.18 54704.60 88888.00 2013-10-14 15:41:07.250 287 12594.33 243.12 54704.60 88888.00 2013-10-14 15:41:07.375 287 12594.42 243.10 54704.57 88888.00 2013-10-14 15:41:07.500 287 12594.50 243.05 54704.53 88888.00 2013-10-14 15:41:07.625 287 12594.55 243.03 54704.50 88888.00 2013-10-14 15:41:07.750 287 12594.55 243.00 54704.53 88888.00 2013-10-14 15:41:07.875 287 12594.55 242.95 54704.55 88888.00 2013-10-14 15:41:08.000 287 12594.65 242.90 54704.53 88888.00 2013-10-14 15:41:08.125 287 12594.73 242.82 54704.53 88888.00 2013-10-14 15:41:08.250 287 12594.70 242.75 54704.55 88888.00 2013-10-14 15:41:08.375 287 12594.75 242.70 54704.55 88888.00 2013-10-14 15:41:08.500 287 12594.83 242.70 54704.57 88888.00 2013-10-14 15:41:08.625 287 12594.90 242.62 54704.57 88888.00 2013-10-14 15:41:08.750 287 12594.85 242.53 54704.57 88888.00 2013-10-14 15:41:08.875 287 12594.83 242.50 54704.57 88888.00 2013-10-14 15:41:09.000 287 12594.90 242.47 54704.60 88888.00 2013-10-14 15:41:09.125 287 12594.92 242.40 54704.57 88888.00 2013-10-14 15:41:09.250 287 12594.92 242.35 54704.60 88888.00 2013-10-14 15:41:09.375 287 12594.98 242.35 54704.62 88888.00 2013-10-14 15:41:09.500 287 12595.00 242.30 54704.65 88888.00 2013-10-14 15:41:09.625 287 12595.05 242.28 54704.62 88888.00 2013-10-14 15:41:09.750 287 12595.02 242.22 54704.65 88888.00 2013-10-14 15:41:09.875 287 12594.98 242.18 54704.65 88888.00 2013-10-14 15:41:10.000 287 12595.00 242.12 54704.62 88888.00 2013-10-14 15:41:10.125 287 12595.02 242.05 54704.62 88888.00 2013-10-14 15:41:10.250 287 12595.00 242.03 54704.65 88888.00 2013-10-14 15:41:10.375 287 12594.95 242.00 54704.65 88888.00 2013-10-14 15:41:10.500 287 12594.92 241.95 54704.68 88888.00 2013-10-14 15:41:10.625 287 12594.92 241.90 54704.68 88888.00 2013-10-14 15:41:10.750 287 12594.88 241.93 54704.70 88888.00 2013-10-14 15:41:10.875 287 12594.83 241.88 54704.72 88888.00 2013-10-14 15:41:11.000 287 12594.77 241.82 54704.70 88888.00 2013-10-14 15:41:11.125 287 12594.75 241.80 54704.72 88888.00 2013-10-14 15:41:11.250 287 12594.70 241.70 54704.75 88888.00 2013-10-14 15:41:11.375 287 12594.67 241.70 54704.75 88888.00 2013-10-14 15:41:11.500 287 12594.65 241.68 54704.78 88888.00 2013-10-14 15:41:11.625 287 12594.62 241.60 54704.78 88888.00 2013-10-14 15:41:11.750 287 12594.60 241.57 54704.78 88888.00 2013-10-14 15:41:11.875 287 12594.55 241.53 54704.82 88888.00 2013-10-14 15:41:12.000 287 12594.50 241.50 54704.82 88888.00 2013-10-14 15:41:12.125 287 12594.45 241.45 54704.85 88888.00 2013-10-14 15:41:12.250 287 12594.38 241.40 54704.85 88888.00 2013-10-14 15:41:12.375 287 12594.40 241.35 54704.88 88888.00 2013-10-14 15:41:12.500 287 12594.33 241.35 54704.88 88888.00 2013-10-14 15:41:12.625 287 12594.27 241.30 54704.88 88888.00 2013-10-14 15:41:12.750 287 12594.17 241.25 54704.88 88888.00 2013-10-14 15:41:12.875 287 12594.20 241.20 54704.85 88888.00 2013-10-14 15:41:13.000 287 12594.17 241.18 54704.90 88888.00 2013-10-14 15:41:13.125 287 12594.12 241.15 54704.93 88888.00 2013-10-14 15:41:13.250 287 12594.12 241.12 54704.90 88888.00 2013-10-14 15:41:13.375 287 12594.10 241.15 54704.90 88888.00 2013-10-14 15:41:13.500 287 12594.05 241.18 54704.90 88888.00 2013-10-14 15:41:13.625 287 12594.00 241.18 54704.95 88888.00 2013-10-14 15:41:13.750 287 12593.92 241.20 54704.95 88888.00 2013-10-14 15:41:13.875 287 12593.90 241.20 54704.93 88888.00 2013-10-14 15:41:14.000 287 12593.88 241.22 54704.90 88888.00 2013-10-14 15:41:14.125 287 12593.88 241.30 54704.90 88888.00 2013-10-14 15:41:14.250 287 12593.85 241.32 54704.90 88888.00 2013-10-14 15:41:14.375 287 12593.85 241.38 54704.95 88888.00 2013-10-14 15:41:14.500 287 12593.83 241.40 54704.93 88888.00 2013-10-14 15:41:14.625 287 12593.73 241.43 54704.90 88888.00 2013-10-14 15:41:14.750 287 12593.65 241.45 54704.90 88888.00 2013-10-14 15:41:14.875 287 12593.73 241.50 54704.88 88888.00 2013-10-14 15:41:15.000 287 12593.75 241.53 54704.85 88888.00 2013-10-14 15:41:15.125 287 12593.77 241.57 54704.88 88888.00 2013-10-14 15:41:15.250 287 12593.75 241.65 54704.90 88888.00 2013-10-14 15:41:15.375 287 12593.77 241.70 54704.88 88888.00 2013-10-14 15:41:15.500 287 12593.70 241.75 54704.85 88888.00 2013-10-14 15:41:15.625 287 12593.67 241.80 54704.85 88888.00 2013-10-14 15:41:15.750 287 12593.62 241.85 54704.82 88888.00 2013-10-14 15:41:15.875 287 12593.58 241.88 54704.80 88888.00 2013-10-14 15:41:16.000 287 12593.58 241.95 54704.80 88888.00 2013-10-14 15:41:16.125 287 12593.62 242.05 54704.80 88888.00 2013-10-14 15:41:16.250 287 12593.62 242.12 54704.80 88888.00 2013-10-14 15:41:16.375 287 12593.65 242.18 54704.78 88888.00 2013-10-14 15:41:16.500 287 12593.60 242.20 54704.75 88888.00 2013-10-14 15:41:16.625 287 12593.55 242.25 54704.78 88888.00 2013-10-14 15:41:16.750 287 12593.52 242.32 54704.78 88888.00 2013-10-14 15:41:16.875 287 12593.48 242.43 54704.78 88888.00 2013-10-14 15:41:17.000 287 12593.40 242.47 54704.75 88888.00 2013-10-14 15:41:17.125 287 12593.38 242.50 54704.72 88888.00 2013-10-14 15:41:17.250 287 12593.38 242.55 54704.72 88888.00 2013-10-14 15:41:17.375 287 12593.45 242.62 54704.70 88888.00 2013-10-14 15:41:17.500 287 12593.45 242.72 54704.68 88888.00 2013-10-14 15:41:17.625 287 12593.40 242.78 54704.68 88888.00 2013-10-14 15:41:17.750 287 12593.35 242.82 54704.70 88888.00 2013-10-14 15:41:17.875 287 12593.30 242.88 54704.70 88888.00 2013-10-14 15:41:18.000 287 12593.30 242.90 54704.68 88888.00 2013-10-14 15:41:18.125 287 12593.33 243.03 54704.62 88888.00 2013-10-14 15:41:18.250 287 12593.27 243.10 54704.62 88888.00 2013-10-14 15:41:18.375 287 12593.30 243.15 54704.60 88888.00 2013-10-14 15:41:18.500 287 12593.33 243.20 54704.60 88888.00 2013-10-14 15:41:18.625 287 12593.35 243.22 54704.57 88888.00 2013-10-14 15:41:18.750 287 12593.35 243.30 54704.57 88888.00 2013-10-14 15:41:18.875 287 12593.35 243.35 54704.57 88888.00 2013-10-14 15:41:19.000 287 12593.27 243.38 54704.55 88888.00 2013-10-14 15:41:19.125 287 12593.23 243.40 54704.57 88888.00 2013-10-14 15:41:19.250 287 12593.20 243.43 54704.57 88888.00 2013-10-14 15:41:19.375 287 12593.20 243.45 54704.55 88888.00 2013-10-14 15:41:19.500 287 12593.20 243.50 54704.55 88888.00 2013-10-14 15:41:19.625 287 12593.17 243.53 54704.57 88888.00 2013-10-14 15:41:19.750 287 12593.15 243.55 54704.57 88888.00 2013-10-14 15:41:19.875 287 12593.12 243.57 54704.60 88888.00 2013-10-14 15:41:20.000 287 12593.12 243.57 54704.60 88888.00 2013-10-14 15:41:20.125 287 12593.10 243.62 54704.60 88888.00 2013-10-14 15:41:20.250 287 12593.08 243.62 54704.60 88888.00 2013-10-14 15:41:20.375 287 12593.12 243.65 54704.60 88888.00 2013-10-14 15:41:20.500 287 12593.10 243.68 54704.60 88888.00 2013-10-14 15:41:20.625 287 12593.08 243.70 54704.60 88888.00 2013-10-14 15:41:20.750 287 12593.08 243.72 54704.60 88888.00 2013-10-14 15:41:20.875 287 12593.02 243.78 54704.60 88888.00 2013-10-14 15:41:21.000 287 12593.00 243.75 54704.60 88888.00 2013-10-14 15:41:21.125 287 12592.90 243.78 54704.62 88888.00 2013-10-14 15:41:21.250 287 12592.80 243.78 54704.65 88888.00 2013-10-14 15:41:21.375 287 12592.80 243.82 54704.62 88888.00 2013-10-14 15:41:21.500 287 12592.77 243.82 54704.65 88888.00 2013-10-14 15:41:21.625 287 12592.70 243.82 54704.70 88888.00 2013-10-14 15:41:21.750 287 12592.62 243.80 54704.72 88888.00 2013-10-14 15:41:21.875 287 12592.62 243.85 54704.70 88888.00 2013-10-14 15:41:22.000 287 12592.60 243.85 54704.72 88888.00 2013-10-14 15:41:22.125 287 12592.50 243.88 54704.72 88888.00 2013-10-14 15:41:22.250 287 12592.38 243.85 54704.75 88888.00 2013-10-14 15:41:22.375 287 12592.38 243.88 54704.75 88888.00 2013-10-14 15:41:22.500 287 12592.35 243.88 54704.75 88888.00 2013-10-14 15:41:22.625 287 12592.35 243.88 54704.78 88888.00 2013-10-14 15:41:22.750 287 12592.33 243.93 54704.78 88888.00 2013-10-14 15:41:22.875 287 12592.30 243.95 54704.80 88888.00 2013-10-14 15:41:23.000 287 12592.27 243.95 54704.78 88888.00 2013-10-14 15:41:23.125 287 12592.25 243.90 54704.80 88888.00 2013-10-14 15:41:23.250 287 12592.25 243.85 54704.85 88888.00 2013-10-14 15:41:23.375 287 12592.30 243.90 54704.85 88888.00 2013-10-14 15:41:23.500 287 12592.27 243.88 54704.85 88888.00 2013-10-14 15:41:23.625 287 12592.23 243.85 54704.82 88888.00 2013-10-14 15:41:23.750 287 12592.23 243.88 54704.85 88888.00 2013-10-14 15:41:23.875 287 12592.25 243.85 54704.88 88888.00 2013-10-14 15:41:24.000 287 12592.27 243.88 54704.88 88888.00 2013-10-14 15:41:24.125 287 12592.30 243.88 54704.88 88888.00 2013-10-14 15:41:24.250 287 12592.25 243.85 54704.88 88888.00 2013-10-14 15:41:24.375 287 12592.23 243.90 54704.88 88888.00 2013-10-14 15:41:24.500 287 12592.25 243.88 54704.88 88888.00 2013-10-14 15:41:24.625 287 12592.23 243.90 54704.90 88888.00 2013-10-14 15:41:24.750 287 12592.17 243.88 54704.93 88888.00 2013-10-14 15:41:24.875 287 12592.08 243.85 54704.93 88888.00 2013-10-14 15:41:25.000 287 12592.02 243.85 54704.93 88888.00 2013-10-14 15:41:25.125 287 12592.05 243.85 54704.95 88888.00 2013-10-14 15:41:25.250 287 12592.02 243.82 54704.97 88888.00 2013-10-14 15:41:25.375 287 12592.02 243.82 54705.00 88888.00 2013-10-14 15:41:25.500 287 12592.00 243.80 54705.03 88888.00 2013-10-14 15:41:25.625 287 12592.00 243.78 54704.97 88888.00 2013-10-14 15:41:25.750 287 12591.98 243.75 54705.00 88888.00 2013-10-14 15:41:25.875 287 12591.98 243.80 54705.00 88888.00 2013-10-14 15:41:26.000 287 12591.98 243.80 54705.00 88888.00 2013-10-14 15:41:26.125 287 12591.98 243.80 54705.03 88888.00 2013-10-14 15:41:26.250 287 12591.92 243.82 54705.05 88888.00 2013-10-14 15:41:26.375 287 12591.92 243.88 54705.05 88888.00 2013-10-14 15:41:26.500 287 12591.90 243.90 54705.03 88888.00 2013-10-14 15:41:26.625 287 12591.90 243.88 54705.03 88888.00 2013-10-14 15:41:26.750 287 12591.88 243.95 54705.03 88888.00 2013-10-14 15:41:26.875 287 12591.83 244.03 54705.05 88888.00 2013-10-14 15:41:27.000 287 12591.80 244.07 54705.00 88888.00 2013-10-14 15:41:27.125 287 12591.83 244.12 54705.00 88888.00 2013-10-14 15:41:27.250 287 12591.83 244.18 54705.00 88888.00 2013-10-14 15:41:27.375 287 12591.85 244.22 54705.03 88888.00 2013-10-14 15:41:27.500 287 12591.88 244.32 54705.03 88888.00 2013-10-14 15:41:27.625 287 12591.90 244.35 54705.03 88888.00 2013-10-14 15:41:27.750 287 12591.98 244.43 54705.00 88888.00 2013-10-14 15:41:27.875 287 12591.98 244.47 54705.00 88888.00 2013-10-14 15:41:28.000 287 12591.98 244.50 54704.97 88888.00 2013-10-14 15:41:28.125 287 12592.00 244.55 54704.97 88888.00 2013-10-14 15:41:28.250 287 12592.00 244.62 54704.97 88888.00 2013-10-14 15:41:28.375 287 12592.05 244.70 54705.00 88888.00 2013-10-14 15:41:28.500 287 12592.08 244.75 54705.03 88888.00 2013-10-14 15:41:28.625 287 12592.12 244.78 54705.00 88888.00 2013-10-14 15:41:28.750 287 12592.10 244.82 54704.97 88888.00 2013-10-14 15:41:28.875 287 12592.17 244.88 54704.97 88888.00 2013-10-14 15:41:29.000 287 12592.23 244.93 54704.97 88888.00 2013-10-14 15:41:29.125 287 12592.25 245.00 54704.95 88888.00 2013-10-14 15:41:29.250 287 12592.23 245.05 54704.93 88888.00 2013-10-14 15:41:29.375 287 12592.30 245.07 54704.93 88888.00 2013-10-14 15:41:29.500 287 12592.35 245.10 54704.93 88888.00 2013-10-14 15:41:29.625 287 12592.38 245.12 54704.90 88888.00 2013-10-14 15:41:29.750 287 12592.50 245.20 54704.93 88888.00 2013-10-14 15:41:29.875 287 12592.58 245.25 54704.93 88888.00 2013-10-14 15:41:30.000 287 12592.65 245.28 54704.90 88888.00 2013-10-14 15:41:30.125 287 12592.70 245.30 54704.90 88888.00 2013-10-14 15:41:30.250 287 12592.73 245.30 54704.88 88888.00 2013-10-14 15:41:30.375 287 12592.75 245.35 54704.88 88888.00 2013-10-14 15:41:30.500 287 12592.75 245.40 54704.88 88888.00 2013-10-14 15:41:30.625 287 12592.75 245.40 54704.85 88888.00 2013-10-14 15:41:30.750 287 12592.80 245.43 54704.82 88888.00 2013-10-14 15:41:30.875 287 12592.85 245.50 54704.85 88888.00 2013-10-14 15:41:31.000 287 12592.88 245.53 54704.85 88888.00 2013-10-14 15:41:31.125 287 12592.90 245.55 54704.88 88888.00 2013-10-14 15:41:31.250 287 12592.90 245.53 54704.90 88888.00 2013-10-14 15:41:31.375 287 12592.92 245.55 54704.90 88888.00 2013-10-14 15:41:31.500 287 12592.88 245.57 54704.90 88888.00 2013-10-14 15:41:31.625 287 12592.90 245.60 54704.90 88888.00 2013-10-14 15:41:31.750 287 12593.05 245.60 54704.90 88888.00 2013-10-14 15:41:31.875 287 12593.15 245.65 54704.88 88888.00 2013-10-14 15:41:32.000 287 12593.12 245.68 54704.88 88888.00 2013-10-14 15:41:32.125 287 12593.12 245.65 54704.88 88888.00 2013-10-14 15:41:32.250 287 12593.15 245.70 54704.85 88888.00 2013-10-14 15:41:32.375 287 12593.17 245.75 54704.85 88888.00 2013-10-14 15:41:32.500 287 12593.25 245.78 54704.85 88888.00 2013-10-14 15:41:32.625 287 12593.33 245.80 54704.88 88888.00 2013-10-14 15:41:32.750 287 12593.30 245.82 54704.85 88888.00 2013-10-14 15:41:32.875 287 12593.33 245.80 54704.82 88888.00 2013-10-14 15:41:33.000 287 12593.35 245.80 54704.85 88888.00 2013-10-14 15:41:33.125 287 12593.40 245.85 54704.85 88888.00 2013-10-14 15:41:33.250 287 12593.27 245.85 54704.85 88888.00 2013-10-14 15:41:33.375 287 12593.33 245.90 54704.85 88888.00 2013-10-14 15:41:33.500 287 12593.30 245.90 54704.82 88888.00 2013-10-14 15:41:33.625 287 12593.27 245.90 54704.82 88888.00 2013-10-14 15:41:33.750 287 12593.20 245.88 54704.82 88888.00 2013-10-14 15:41:33.875 287 12593.20 245.90 54704.82 88888.00 2013-10-14 15:41:34.000 287 12593.17 245.93 54704.82 88888.00 2013-10-14 15:41:34.125 287 12593.15 245.90 54704.82 88888.00 2013-10-14 15:41:34.250 287 12593.10 245.90 54704.82 88888.00 2013-10-14 15:41:34.375 287 12593.12 245.93 54704.82 88888.00 2013-10-14 15:41:34.500 287 12593.15 245.93 54704.82 88888.00 2013-10-14 15:41:34.625 287 12593.12 245.95 54704.82 88888.00 2013-10-14 15:41:34.750 287 12593.08 245.97 54704.85 88888.00 2013-10-14 15:41:34.875 287 12593.08 245.97 54704.88 88888.00 2013-10-14 15:41:35.000 287 12593.15 245.93 54704.85 88888.00 2013-10-14 15:41:35.125 287 12593.08 245.95 54704.85 88888.00 2013-10-14 15:41:35.250 287 12592.95 245.93 54704.88 88888.00 2013-10-14 15:41:35.375 287 12593.00 245.93 54704.85 88888.00 2013-10-14 15:41:35.500 287 12593.05 245.95 54704.85 88888.00 2013-10-14 15:41:35.625 287 12593.05 245.95 54704.88 88888.00 2013-10-14 15:41:35.750 287 12592.98 245.93 54704.88 88888.00 2013-10-14 15:41:35.875 287 12592.92 245.93 54704.88 88888.00 2013-10-14 15:41:36.000 287 12592.98 245.88 54704.88 88888.00 2013-10-14 15:41:36.125 287 12593.00 245.88 54704.88 88888.00 2013-10-14 15:41:36.250 287 12592.88 245.82 54704.88 88888.00 2013-10-14 15:41:36.375 287 12592.85 245.82 54704.88 88888.00 2013-10-14 15:41:36.500 287 12592.85 245.80 54704.90 88888.00 2013-10-14 15:41:36.625 287 12592.88 245.82 54704.93 88888.00 2013-10-14 15:41:36.750 287 12592.90 245.80 54704.93 88888.00 2013-10-14 15:41:36.875 287 12592.85 245.80 54704.93 88888.00 2013-10-14 15:41:37.000 287 12592.92 245.80 54704.93 88888.00 2013-10-14 15:41:37.125 287 12592.90 245.72 54704.90 88888.00 2013-10-14 15:41:37.250 287 12592.83 245.78 54704.93 88888.00 2013-10-14 15:41:37.375 287 12592.85 245.80 54704.95 88888.00 2013-10-14 15:41:37.500 287 12592.83 245.80 54704.95 88888.00 2013-10-14 15:41:37.625 287 12592.77 245.72 54704.93 88888.00 2013-10-14 15:41:37.750 287 12592.70 245.70 54704.95 88888.00 2013-10-14 15:41:37.875 287 12592.58 245.68 54704.97 88888.00 2013-10-14 15:41:38.000 287 12592.50 245.70 54704.95 88888.00 2013-10-14 15:41:38.125 287 12592.45 245.65 54704.95 88888.00 2013-10-14 15:41:38.250 287 12592.35 245.57 54704.95 88888.00 2013-10-14 15:41:38.375 287 12592.40 245.57 54704.97 88888.00 2013-10-14 15:41:38.500 287 12592.33 245.55 54704.97 88888.00 2013-10-14 15:41:38.625 287 12592.15 245.47 54704.95 88888.00 2013-10-14 15:41:38.750 287 12592.17 245.43 54704.97 88888.00 2013-10-14 15:41:38.875 287 12592.23 245.40 54704.95 88888.00 2013-10-14 15:41:39.000 287 12592.25 245.38 54704.95 88888.00 2013-10-14 15:41:39.125 287 12592.23 245.32 54705.00 88888.00 2013-10-14 15:41:39.250 287 12592.15 245.25 54705.00 88888.00 2013-10-14 15:41:39.375 287 12592.17 245.20 54704.95 88888.00 2013-10-14 15:41:39.500 287 12592.17 245.15 54704.93 88888.00 2013-10-14 15:41:39.625 287 12592.20 245.12 54704.95 88888.00 2013-10-14 15:41:39.750 287 12592.20 245.10 54704.95 88888.00 2013-10-14 15:41:39.875 287 12592.20 245.10 54704.95 88888.00 2013-10-14 15:41:40.000 287 12592.25 245.10 54704.95 88888.00 2013-10-14 15:41:40.125 287 12592.23 245.07 54704.95 88888.00 2013-10-14 15:41:40.250 287 12592.15 245.03 54704.93 88888.00 2013-10-14 15:41:40.375 287 12592.17 245.03 54704.95 88888.00 2013-10-14 15:41:40.500 287 12592.20 245.05 54704.93 88888.00 2013-10-14 15:41:40.625 287 12592.27 245.07 54704.93 88888.00 2013-10-14 15:41:40.750 287 12592.25 245.05 54704.93 88888.00 2013-10-14 15:41:40.875 287 12592.25 245.05 54704.93 88888.00 2013-10-14 15:41:41.000 287 12592.23 245.07 54704.93 88888.00 2013-10-14 15:41:41.125 287 12592.23 245.10 54704.90 88888.00 2013-10-14 15:41:41.250 287 12592.30 245.15 54704.93 88888.00 2013-10-14 15:41:41.375 287 12592.38 245.15 54704.90 88888.00 2013-10-14 15:41:41.500 287 12592.35 245.15 54704.93 88888.00 2013-10-14 15:41:41.625 287 12592.38 245.18 54704.90 88888.00 2013-10-14 15:41:41.750 287 12592.38 245.22 54704.93 88888.00 2013-10-14 15:41:41.875 287 12592.33 245.25 54704.90 88888.00 2013-10-14 15:41:42.000 287 12592.27 245.25 54704.88 88888.00 2013-10-14 15:41:42.125 287 12592.30 245.25 54704.88 88888.00 2013-10-14 15:41:42.250 287 12592.38 245.22 54704.88 88888.00 2013-10-14 15:41:42.375 287 12592.45 245.22 54704.88 88888.00 2013-10-14 15:41:42.500 287 12592.40 245.22 54704.88 88888.00 2013-10-14 15:41:42.625 287 12592.40 245.25 54704.85 88888.00 2013-10-14 15:41:42.750 287 12592.50 245.25 54704.82 88888.00 2013-10-14 15:41:42.875 287 12592.58 245.25 54704.82 88888.00 2013-10-14 15:41:43.000 287 12592.60 245.28 54704.80 88888.00 2013-10-14 15:41:43.125 287 12592.60 245.28 54704.78 88888.00 2013-10-14 15:41:43.250 287 12592.50 245.30 54704.80 88888.00 2013-10-14 15:41:43.375 287 12592.58 245.32 54704.80 88888.00 2013-10-14 15:41:43.500 287 12592.62 245.32 54704.78 88888.00 2013-10-14 15:41:43.625 287 12592.62 245.30 54704.78 88888.00 2013-10-14 15:41:43.750 287 12592.65 245.25 54704.78 88888.00 2013-10-14 15:41:43.875 287 12592.67 245.28 54704.78 88888.00 2013-10-14 15:41:44.000 287 12592.67 245.32 54704.75 88888.00 2013-10-14 15:41:44.125 287 12592.70 245.32 54704.75 88888.00 2013-10-14 15:41:44.250 287 12592.75 245.35 54704.72 88888.00 2013-10-14 15:41:44.375 287 12592.75 245.35 54704.70 88888.00 2013-10-14 15:41:44.500 287 12592.75 245.35 54704.70 88888.00 2013-10-14 15:41:44.625 287 12592.75 245.35 54704.70 88888.00 2013-10-14 15:41:44.750 287 12592.80 245.35 54704.70 88888.00 2013-10-14 15:41:44.875 287 12592.85 245.32 54704.68 88888.00 2013-10-14 15:41:45.000 287 12592.85 245.30 54704.65 88888.00 2013-10-14 15:41:45.125 287 12592.88 245.30 54704.68 88888.00 2013-10-14 15:41:45.250 287 12592.95 245.30 54704.65 88888.00 2013-10-14 15:41:45.375 287 12593.00 245.35 54704.65 88888.00 2013-10-14 15:41:45.500 287 12592.95 245.35 54704.62 88888.00 2013-10-14 15:41:45.625 287 12592.95 245.35 54704.65 88888.00 2013-10-14 15:41:45.750 287 12593.08 245.35 54704.65 88888.00 2013-10-14 15:41:45.875 287 12593.08 245.35 54704.60 88888.00 2013-10-14 15:41:46.000 287 12593.05 245.35 54704.57 88888.00 2013-10-14 15:41:46.125 287 12593.15 245.35 54704.60 88888.00 2013-10-14 15:41:46.250 287 12593.23 245.35 54704.62 88888.00 2013-10-14 15:41:46.375 287 12593.25 245.38 54704.57 88888.00 2013-10-14 15:41:46.500 287 12593.25 245.38 54704.57 88888.00 2013-10-14 15:41:46.625 287 12593.27 245.38 54704.60 88888.00 2013-10-14 15:41:46.750 287 12593.35 245.35 54704.57 88888.00 2013-10-14 15:41:46.875 287 12593.35 245.35 54704.57 88888.00 2013-10-14 15:41:47.000 287 12593.42 245.32 54704.57 88888.00 2013-10-14 15:41:47.125 287 12593.42 245.32 54704.55 88888.00 2013-10-14 15:41:47.250 287 12593.38 245.25 54704.55 88888.00 2013-10-14 15:41:47.375 287 12593.42 245.25 54704.55 88888.00 2013-10-14 15:41:47.500 287 12593.42 245.22 54704.50 88888.00 2013-10-14 15:41:47.625 287 12593.48 245.22 54704.50 88888.00 2013-10-14 15:41:47.750 287 12593.52 245.22 54704.50 88888.00 2013-10-14 15:41:47.875 287 12593.60 245.22 54704.53 88888.00 2013-10-14 15:41:48.000 287 12593.67 245.25 54704.53 88888.00 2013-10-14 15:41:48.125 287 12593.70 245.30 54704.50 88888.00 2013-10-14 15:41:48.250 287 12593.62 245.28 54704.50 88888.00 2013-10-14 15:41:48.375 287 12593.65 245.30 54704.47 88888.00 2013-10-14 15:41:48.500 287 12593.65 245.35 54704.45 88888.00 2013-10-14 15:41:48.625 287 12593.70 245.35 54704.45 88888.00 2013-10-14 15:41:48.750 287 12593.77 245.35 54704.45 88888.00 2013-10-14 15:41:48.875 287 12593.75 245.35 54704.45 88888.00 2013-10-14 15:41:49.000 287 12593.80 245.32 54704.43 88888.00 2013-10-14 15:41:49.125 287 12593.85 245.35 54704.43 88888.00 2013-10-14 15:41:49.250 287 12593.83 245.35 54704.45 88888.00 2013-10-14 15:41:49.375 287 12593.80 245.35 54704.43 88888.00 2013-10-14 15:41:49.500 287 12593.75 245.35 54704.43 88888.00 2013-10-14 15:41:49.625 287 12593.77 245.35 54704.45 88888.00 2013-10-14 15:41:49.750 287 12593.80 245.35 54704.45 88888.00 2013-10-14 15:41:49.875 287 12593.83 245.35 54704.45 88888.00 2013-10-14 15:41:50.000 287 12593.85 245.35 54704.43 88888.00 2013-10-14 15:41:50.125 287 12593.85 245.40 54704.45 88888.00 2013-10-14 15:41:50.250 287 12593.85 245.35 54704.43 88888.00 2013-10-14 15:41:50.375 287 12593.88 245.32 54704.38 88888.00 2013-10-14 15:41:50.500 287 12593.83 245.32 54704.43 88888.00 2013-10-14 15:41:50.625 287 12593.83 245.35 54704.45 88888.00 2013-10-14 15:41:50.750 287 12593.83 245.35 54704.45 88888.00 2013-10-14 15:41:50.875 287 12593.80 245.32 54704.43 88888.00 2013-10-14 15:41:51.000 287 12593.83 245.28 54704.43 88888.00 2013-10-14 15:41:51.125 287 12593.83 245.28 54704.43 88888.00 2013-10-14 15:41:51.250 287 12593.80 245.22 54704.45 88888.00 2013-10-14 15:41:51.375 287 12593.80 245.20 54704.43 88888.00 2013-10-14 15:41:51.500 287 12593.75 245.18 54704.45 88888.00 2013-10-14 15:41:51.625 287 12593.83 245.15 54704.43 88888.00 2013-10-14 15:41:51.750 287 12593.90 245.10 54704.43 88888.00 2013-10-14 15:41:51.875 287 12593.85 245.03 54704.43 88888.00 2013-10-14 15:41:52.000 287 12593.80 245.00 54704.43 88888.00 2013-10-14 15:41:52.125 287 12593.80 244.97 54704.45 88888.00 2013-10-14 15:41:52.250 287 12593.75 244.88 54704.43 88888.00 2013-10-14 15:41:52.375 287 12593.77 244.85 54704.43 88888.00 2013-10-14 15:41:52.500 287 12593.77 244.82 54704.43 88888.00 2013-10-14 15:41:52.625 287 12593.83 244.78 54704.40 88888.00 2013-10-14 15:41:52.750 287 12593.88 244.72 54704.40 88888.00 2013-10-14 15:41:52.875 287 12593.88 244.68 54704.40 88888.00 2013-10-14 15:41:53.000 287 12593.85 244.68 54704.40 88888.00 2013-10-14 15:41:53.125 287 12593.80 244.62 54704.40 88888.00 2013-10-14 15:41:53.250 287 12593.73 244.55 54704.38 88888.00 2013-10-14 15:41:53.375 287 12593.80 244.50 54704.40 88888.00 2013-10-14 15:41:53.500 287 12593.88 244.50 54704.43 88888.00 2013-10-14 15:41:53.625 287 12594.00 244.47 54704.43 88888.00 2013-10-14 15:41:53.750 287 12594.05 244.45 54704.45 88888.00 2013-10-14 15:41:53.875 287 12594.00 244.45 54704.45 88888.00 2013-10-14 15:41:54.000 287 12593.95 244.43 54704.45 88888.00 2013-10-14 15:41:54.125 287 12593.85 244.40 54704.45 88888.00 2013-10-14 15:41:54.250 287 12593.80 244.38 54704.47 88888.00 2013-10-14 15:41:54.375 287 12593.90 244.40 54704.45 88888.00 2013-10-14 15:41:54.500 287 12593.95 244.38 54704.47 88888.00 2013-10-14 15:41:54.625 287 12593.95 244.38 54704.50 88888.00 2013-10-14 15:41:54.750 287 12593.95 244.40 54704.50 88888.00 2013-10-14 15:41:54.875 287 12593.95 244.40 54704.53 88888.00 2013-10-14 15:41:55.000 287 12593.95 244.43 54704.50 88888.00 2013-10-14 15:41:55.125 287 12593.98 244.45 54704.50 88888.00 2013-10-14 15:41:55.250 287 12593.92 244.43 54704.50 88888.00 2013-10-14 15:41:55.375 287 12593.92 244.47 54704.53 88888.00 2013-10-14 15:41:55.500 287 12593.92 244.53 54704.53 88888.00 2013-10-14 15:41:55.625 287 12593.98 244.55 54704.53 88888.00 2013-10-14 15:41:55.750 287 12593.98 244.57 54704.53 88888.00 2013-10-14 15:41:55.875 287 12594.00 244.62 54704.50 88888.00 2013-10-14 15:41:56.000 287 12593.92 244.65 54704.50 88888.00 2013-10-14 15:41:56.125 287 12593.92 244.70 54704.53 88888.00 2013-10-14 15:41:56.250 287 12593.88 244.75 54704.55 88888.00 2013-10-14 15:41:56.375 287 12593.85 244.82 54704.55 88888.00 2013-10-14 15:41:56.500 287 12593.70 244.85 54704.57 88888.00 2013-10-14 15:41:56.625 287 12593.73 244.93 54704.57 88888.00 2013-10-14 15:41:56.750 287 12593.75 245.03 54704.57 88888.00 2013-10-14 15:41:56.875 287 12593.77 245.10 54704.57 88888.00 2013-10-14 15:41:57.000 287 12593.73 245.15 54704.55 88888.00 2013-10-14 15:41:57.125 287 12593.67 245.22 54704.55 88888.00 2013-10-14 15:41:57.250 287 12593.60 245.30 54704.55 88888.00 2013-10-14 15:41:57.375 287 12593.60 245.40 54704.55 88888.00 2013-10-14 15:41:57.500 287 12593.67 245.53 54704.57 88888.00 2013-10-14 15:41:57.625 287 12593.73 245.60 54704.60 88888.00 2013-10-14 15:41:57.750 287 12593.67 245.68 54704.57 88888.00 2013-10-14 15:41:57.875 287 12593.60 245.72 54704.57 88888.00 2013-10-14 15:41:58.000 287 12593.50 245.78 54704.57 88888.00 2013-10-14 15:41:58.125 287 12593.45 245.82 54704.57 88888.00 2013-10-14 15:41:58.250 287 12593.40 245.90 54704.57 88888.00 2013-10-14 15:41:58.375 287 12593.45 246.00 54704.57 88888.00 2013-10-14 15:41:58.500 287 12593.42 246.07 54704.60 88888.00 2013-10-14 15:41:58.625 287 12593.38 246.15 54704.60 88888.00 2013-10-14 15:41:58.750 287 12593.30 246.20 54704.60 88888.00 2013-10-14 15:41:58.875 287 12593.20 246.25 54704.62 88888.00 2013-10-14 15:41:59.000 287 12593.15 246.30 54704.62 88888.00 2013-10-14 15:41:59.125 287 12593.05 246.38 54704.62 88888.00 2013-10-14 15:41:59.250 287 12592.98 246.45 54704.60 88888.00 2013-10-14 15:41:59.375 287 12593.02 246.50 54704.60 88888.00 2013-10-14 15:41:59.500 287 12592.90 246.57 54704.62 88888.00 2013-10-14 15:41:59.625 287 12592.83 246.65 54704.65 88888.00 2013-10-14 15:41:59.750 287 12592.77 246.70 54704.65 88888.00 2013-10-14 15:41:59.875 287 12592.75 246.80 54704.65 88888.00 2013-10-14 15:42:00.000 287 12592.65 246.90 54704.65 88888.00 2013-10-14 15:42:00.125 287 12592.52 247.00 54704.68 88888.00 2013-10-14 15:42:00.250 287 12592.42 247.05 54704.70 88888.00 2013-10-14 15:42:00.375 287 12592.40 247.10 54704.70 88888.00 2013-10-14 15:42:00.500 287 12592.33 247.18 54704.70 88888.00 2013-10-14 15:42:00.625 287 12592.23 247.25 54704.68 88888.00 2013-10-14 15:42:00.750 287 12592.17 247.30 54704.68 88888.00 2013-10-14 15:42:00.875 287 12592.12 247.35 54704.70 88888.00 2013-10-14 15:42:01.000 287 12592.10 247.45 54704.68 88888.00 2013-10-14 15:42:01.125 287 12592.08 247.50 54704.70 88888.00 2013-10-14 15:42:01.250 287 12591.95 247.57 54704.70 88888.00 2013-10-14 15:42:01.375 287 12591.92 247.62 54704.70 88888.00 2013-10-14 15:42:01.500 287 12591.92 247.70 54704.72 88888.00 2013-10-14 15:42:01.625 287 12591.88 247.70 54704.70 88888.00 2013-10-14 15:42:01.750 287 12591.85 247.72 54704.65 88888.00 2013-10-14 15:42:01.875 287 12591.80 247.75 54704.65 88888.00 2013-10-14 15:42:02.000 287 12591.77 247.82 54704.62 88888.00 2013-10-14 15:42:02.125 287 12591.85 247.90 54704.62 88888.00 2013-10-14 15:42:02.250 287 12591.83 247.95 54704.62 88888.00 2013-10-14 15:42:02.375 287 12591.80 247.97 54704.65 88888.00 2013-10-14 15:42:02.500 287 12591.73 248.05 54704.65 88888.00 2013-10-14 15:42:02.625 287 12591.75 248.10 54704.70 88888.00 2013-10-14 15:42:02.750 287 12591.85 248.15 54705.07 88888.00 2013-10-14 15:42:02.875 287 12591.88 248.20 54705.30 88888.00 2013-10-14 15:42:03.000 287 12591.85 248.28 54705.28 88888.00 2013-10-14 15:42:03.125 287 12591.77 248.38 54705.25 88888.00 2013-10-14 15:42:03.250 287 12591.73 248.43 54705.22 88888.00 2013-10-14 15:42:03.375 287 12591.80 248.47 54705.22 88888.00 2013-10-14 15:42:03.500 287 12591.88 248.55 54705.22 88888.00 2013-10-14 15:42:03.625 287 12591.92 248.65 54705.22 88888.00 2013-10-14 15:42:03.750 287 12591.90 248.72 54705.20 88888.00 2013-10-14 15:42:03.875 287 12591.92 248.75 54705.18 88888.00 2013-10-14 15:42:04.000 287 12591.98 248.78 54705.12 88888.00 2013-10-14 15:42:04.125 287 12591.98 248.82 54705.12 88888.00 2013-10-14 15:42:04.250 287 12591.98 248.82 54705.12 88888.00 2013-10-14 15:42:04.375 287 12592.08 248.85 54705.07 88888.00 2013-10-14 15:42:04.500 287 12592.10 248.90 54705.10 88888.00 2013-10-14 15:42:04.625 287 12592.15 248.93 54705.07 88888.00 2013-10-14 15:42:04.750 287 12592.20 248.97 54705.05 88888.00 2013-10-14 15:42:04.875 287 12592.30 249.05 54705.03 88888.00 2013-10-14 15:42:05.000 287 12592.40 249.07 54705.00 88888.00 2013-10-14 15:42:05.125 287 12592.50 249.10 54704.97 88888.00 2013-10-14 15:42:05.250 287 12592.52 249.07 54704.97 88888.00 2013-10-14 15:42:05.375 287 12592.58 249.10 54704.95 88888.00 2013-10-14 15:42:05.500 287 12592.62 249.07 54704.95 88888.00 2013-10-14 15:42:05.625 287 12592.65 249.07 54704.90 88888.00 2013-10-14 15:42:05.750 287 12592.73 249.12 54704.88 88888.00 2013-10-14 15:42:05.875 287 12592.83 249.15 54704.85 88888.00 2013-10-14 15:42:06.000 287 12592.92 249.12 54704.85 88888.00 2013-10-14 15:42:06.125 287 12593.02 249.15 54704.80 88888.00 2013-10-14 15:42:06.250 287 12593.05 249.25 54704.78 88888.00 2013-10-14 15:42:06.375 287 12593.15 249.28 54704.78 88888.00 2013-10-14 15:42:06.500 287 12593.25 249.35 54704.72 88888.00 2013-10-14 15:42:06.625 287 12593.33 249.38 54704.70 88888.00 2013-10-14 15:42:06.750 287 12593.38 249.38 54704.68 88888.00 2013-10-14 15:42:06.875 287 12593.50 249.43 54704.65 88888.00 2013-10-14 15:42:07.000 287 12593.62 249.50 54704.62 88888.00 2013-10-14 15:42:07.125 287 12593.73 249.55 54704.60 88888.00 2013-10-14 15:42:07.250 287 12593.75 249.57 54704.60 88888.00 2013-10-14 15:42:07.375 287 12593.92 249.55 54704.57 88888.00 2013-10-14 15:42:07.500 287 12594.02 249.60 54704.53 88888.00 2013-10-14 15:42:07.625 287 12594.12 249.60 54704.50 88888.00 2013-10-14 15:42:07.750 287 12594.17 249.60 54704.47 88888.00 2013-10-14 15:42:07.875 287 12594.27 249.62 54704.45 88888.00 2013-10-14 15:42:08.000 287 12594.35 249.68 54704.45 88888.00 2013-10-14 15:42:08.125 287 12594.40 249.70 54704.43 88888.00 2013-10-14 15:42:08.250 287 12594.42 249.72 54704.38 88888.00 2013-10-14 15:42:08.375 287 12594.58 249.75 54704.32 88888.00 2013-10-14 15:42:08.500 287 12594.70 249.78 54704.30 88888.00 2013-10-14 15:42:08.625 287 12594.83 249.75 54704.28 88888.00 2013-10-14 15:42:08.750 287 12594.90 249.75 54704.25 88888.00 2013-10-14 15:42:08.875 287 12594.98 249.75 54704.25 88888.00 2013-10-14 15:42:09.000 287 12595.08 249.72 54704.22 88888.00 2013-10-14 15:42:09.125 287 12595.20 249.72 54704.22 88888.00 2013-10-14 15:42:09.250 287 12595.25 249.68 54704.18 88888.00 2013-10-14 15:42:09.375 287 12595.33 249.65 54704.12 88888.00 2013-10-14 15:42:09.500 287 12595.30 249.65 54704.10 88888.00 2013-10-14 15:42:09.625 287 12595.35 249.62 54704.10 88888.00 2013-10-14 15:42:09.750 287 12595.45 249.60 54704.10 88888.00 2013-10-14 15:42:09.875 287 12595.58 249.60 54704.12 88888.00 2013-10-14 15:42:10.000 287 12595.58 249.57 54704.12 88888.00 2013-10-14 15:42:10.125 287 12595.58 249.53 54704.10 88888.00 2013-10-14 15:42:10.250 287 12595.60 249.43 54704.05 88888.00 2013-10-14 15:42:10.375 287 12595.62 249.43 54704.05 88888.00 2013-10-14 15:42:10.500 287 12595.67 249.38 54704.05 88888.00 2013-10-14 15:42:10.625 287 12595.73 249.32 54704.03 88888.00 2013-10-14 15:42:10.750 287 12595.80 249.30 54704.00 88888.00 2013-10-14 15:42:10.875 287 12595.90 249.28 54704.00 88888.00 2013-10-14 15:42:11.000 287 12595.92 249.22 54703.97 88888.00 2013-10-14 15:42:11.125 287 12595.95 249.18 54703.97 88888.00 2013-10-14 15:42:11.250 287 12595.95 249.12 54703.97 88888.00 2013-10-14 15:42:11.375 287 12596.02 249.12 54703.97 88888.00 2013-10-14 15:42:11.500 287 12596.05 249.05 54703.95 88888.00 2013-10-14 15:42:11.625 287 12596.08 249.00 54703.95 88888.00 2013-10-14 15:42:11.750 287 12596.10 248.93 54703.93 88888.00 2013-10-14 15:42:11.875 287 12596.12 248.85 54703.95 88888.00 2013-10-14 15:42:12.000 287 12596.15 248.82 54703.93 88888.00 2013-10-14 15:42:12.125 287 12596.15 248.75 54703.90 88888.00 2013-10-14 15:42:12.250 287 12596.15 248.70 54703.90 88888.00 2013-10-14 15:42:12.375 287 12596.17 248.65 54703.90 88888.00 2013-10-14 15:42:12.500 287 12596.17 248.55 54703.90 88888.00 2013-10-14 15:42:12.625 287 12596.17 248.50 54703.90 88888.00 2013-10-14 15:42:12.750 287 12596.17 248.50 54703.93 88888.00 2013-10-14 15:42:12.875 287 12596.15 248.40 54703.90 88888.00 2013-10-14 15:42:13.000 287 12596.20 248.32 54703.90 88888.00 2013-10-14 15:42:13.125 287 12596.23 248.25 54703.90 88888.00 2013-10-14 15:42:13.250 287 12596.17 248.18 54703.90 88888.00 2013-10-14 15:42:13.375 287 12596.23 248.15 54703.93 88888.00 2013-10-14 15:42:13.500 287 12596.25 248.10 54703.93 88888.00 2013-10-14 15:42:13.625 287 12596.27 248.05 54703.90 88888.00 2013-10-14 15:42:13.750 287 12596.30 247.97 54703.93 88888.00 2013-10-14 15:42:13.875 287 12596.30 247.90 54703.93 88888.00 2013-10-14 15:42:14.000 287 12596.30 247.85 54703.93 88888.00 2013-10-14 15:42:14.125 287 12596.30 247.78 54703.93 88888.00 2013-10-14 15:42:14.250 287 12596.25 247.70 54703.93 88888.00 2013-10-14 15:42:14.375 287 12596.27 247.70 54703.93 88888.00 2013-10-14 15:42:14.500 287 12596.27 247.68 54703.95 88888.00 2013-10-14 15:42:14.625 287 12596.30 247.62 54703.95 88888.00 2013-10-14 15:42:14.750 287 12596.30 247.57 54703.97 88888.00 2013-10-14 15:42:14.875 287 12596.23 247.53 54703.97 88888.00 2013-10-14 15:42:15.000 287 12596.17 247.50 54704.00 88888.00 2013-10-14 15:42:15.125 287 12596.17 247.50 54704.03 88888.00 2013-10-14 15:42:15.250 287 12596.17 247.45 54704.00 88888.00 2013-10-14 15:42:15.375 287 12596.12 247.40 54704.03 88888.00 2013-10-14 15:42:15.500 287 12596.12 247.38 54704.05 88888.00 2013-10-14 15:42:15.625 287 12596.15 247.35 54704.07 88888.00 2013-10-14 15:42:15.750 287 12596.15 247.28 54704.07 88888.00 2013-10-14 15:42:15.875 287 12596.15 247.25 54704.07 88888.00 2013-10-14 15:42:16.000 287 12596.12 247.20 54704.10 88888.00 2013-10-14 15:42:16.125 287 12596.10 247.18 54704.12 88888.00 2013-10-14 15:42:16.250 287 12596.02 247.10 54704.12 88888.00 2013-10-14 15:42:16.375 287 12596.00 247.07 54704.12 88888.00 2013-10-14 15:42:16.500 287 12595.98 247.05 54704.18 88888.00 2013-10-14 15:42:16.625 287 12595.95 247.03 54704.20 88888.00 2013-10-14 15:42:16.750 287 12595.95 246.97 54704.20 88888.00 2013-10-14 15:42:16.875 287 12595.95 246.95 54704.22 88888.00 2013-10-14 15:42:17.000 287 12595.92 246.93 54704.20 88888.00 2013-10-14 15:42:17.125 287 12595.90 246.90 54704.22 88888.00 2013-10-14 15:42:17.250 287 12595.88 246.93 54704.25 88888.00 2013-10-14 15:42:17.375 287 12595.95 246.93 54704.28 88888.00 2013-10-14 15:42:17.500 287 12595.92 246.85 54704.28 88888.00 2013-10-14 15:42:17.625 287 12595.92 246.82 54704.28 88888.00 2013-10-14 15:42:17.750 287 12595.95 246.85 54704.30 88888.00 2013-10-14 15:42:17.875 287 12595.92 246.88 54704.32 88888.00 2013-10-14 15:42:18.000 287 12595.95 246.88 54704.30 88888.00 2013-10-14 15:42:18.125 287 12595.92 246.88 54704.30 88888.00 2013-10-14 15:42:18.250 287 12595.88 246.82 54704.32 88888.00 2013-10-14 15:42:18.375 287 12595.88 246.85 54704.32 88888.00 2013-10-14 15:42:18.500 287 12595.85 246.88 54704.38 88888.00 2013-10-14 15:42:18.625 287 12595.88 246.88 54704.40 88888.00 2013-10-14 15:42:18.750 287 12595.85 246.85 54704.38 88888.00 2013-10-14 15:42:18.875 287 12595.83 246.82 54704.38 88888.00 2013-10-14 15:42:19.000 287 12595.83 246.80 54704.40 88888.00 2013-10-14 15:42:19.125 287 12595.80 246.80 54704.45 88888.00 2013-10-14 15:42:19.250 287 12595.80 246.85 54704.47 88888.00 2013-10-14 15:42:19.375 287 12595.80 246.85 54704.47 88888.00 2013-10-14 15:42:19.500 287 12595.77 246.88 54704.50 88888.00 2013-10-14 15:42:19.625 287 12595.77 246.88 54704.50 88888.00 2013-10-14 15:42:19.750 287 12595.75 246.85 54704.47 88888.00 2013-10-14 15:42:19.875 287 12595.73 246.85 54704.47 88888.00 2013-10-14 15:42:20.000 287 12595.75 246.85 54704.50 88888.00 2013-10-14 15:42:20.125 287 12595.77 246.90 54704.50 88888.00 2013-10-14 15:42:20.250 287 12595.77 246.95 54704.53 88888.00 2013-10-14 15:42:20.375 287 12595.80 247.00 54704.53 88888.00 2013-10-14 15:42:20.500 287 12595.77 247.03 54704.50 88888.00 2013-10-14 15:42:20.625 287 12595.80 247.07 54704.53 88888.00 2013-10-14 15:42:20.750 287 12595.85 247.10 54704.53 88888.00 2013-10-14 15:42:20.875 287 12595.83 247.15 54704.53 88888.00 2013-10-14 15:42:21.000 287 12595.75 247.15 54704.50 88888.00 2013-10-14 15:42:21.125 287 12595.73 247.18 54704.50 88888.00 2013-10-14 15:42:21.250 287 12595.75 247.20 54704.53 88888.00 2013-10-14 15:42:21.375 287 12595.83 247.22 54704.50 88888.00 2013-10-14 15:42:21.500 287 12595.85 247.25 54704.45 88888.00 2013-10-14 15:42:21.625 287 12595.85 247.32 54704.45 88888.00 2013-10-14 15:42:21.750 287 12595.88 247.43 54704.47 88888.00 2013-10-14 15:42:21.875 287 12595.92 247.45 54704.47 88888.00 2013-10-14 15:42:22.000 287 12595.90 247.45 54704.45 88888.00 2013-10-14 15:42:22.125 287 12595.90 247.55 54704.43 88888.00 2013-10-14 15:42:22.250 287 12595.92 247.62 54704.43 88888.00 2013-10-14 15:42:22.375 287 12595.98 247.68 54704.43 88888.00 2013-10-14 15:42:22.500 287 12595.95 247.75 54704.45 88888.00 2013-10-14 15:42:22.625 287 12595.92 247.80 54704.43 88888.00 2013-10-14 15:42:22.750 287 12595.90 247.82 54704.43 88888.00 2013-10-14 15:42:22.875 287 12595.90 247.90 54704.43 88888.00 2013-10-14 15:42:23.000 287 12595.92 247.90 54704.40 88888.00 2013-10-14 15:42:23.125 287 12595.98 247.93 54704.38 88888.00 2013-10-14 15:42:23.250 287 12595.92 247.93 54704.38 88888.00 2013-10-14 15:42:23.375 287 12595.95 247.95 54704.35 88888.00 2013-10-14 15:42:23.500 287 12595.95 247.97 54704.38 88888.00 2013-10-14 15:42:23.625 287 12595.95 248.00 54704.38 88888.00 2013-10-14 15:42:23.750 287 12595.98 248.00 54704.35 88888.00 2013-10-14 15:42:23.875 287 12596.05 248.03 54704.35 88888.00 2013-10-14 15:42:24.000 287 12596.05 248.00 54704.32 88888.00 2013-10-14 15:42:24.125 287 12595.98 248.00 54704.35 88888.00 2013-10-14 15:42:24.250 287 12595.90 248.03 54704.38 88888.00 2013-10-14 15:42:24.375 287 12595.92 248.03 54704.38 88888.00 2013-10-14 15:42:24.500 287 12596.05 248.03 54704.38 88888.00 2013-10-14 15:42:24.625 287 12596.10 248.00 54704.38 88888.00 2013-10-14 15:42:24.750 287 12596.05 247.97 54704.38 88888.00 2013-10-14 15:42:24.875 287 12596.08 248.00 54704.38 88888.00 2013-10-14 15:42:25.000 287 12596.12 248.00 54704.38 88888.00 2013-10-14 15:42:25.125 287 12596.12 247.97 54704.35 88888.00 2013-10-14 15:42:25.250 287 12596.08 247.90 54704.32 88888.00 2013-10-14 15:42:25.375 287 12596.08 247.90 54704.32 88888.00 2013-10-14 15:42:25.500 287 12596.05 247.88 54704.35 88888.00 2013-10-14 15:42:25.625 287 12596.12 247.85 54704.35 88888.00 2013-10-14 15:42:25.750 287 12596.15 247.80 54704.35 88888.00 2013-10-14 15:42:25.875 287 12596.23 247.75 54704.32 88888.00 2013-10-14 15:42:26.000 287 12596.33 247.72 54704.32 88888.00 2013-10-14 15:42:26.125 287 12596.42 247.68 54704.32 88888.00 2013-10-14 15:42:26.250 287 12596.40 247.62 54704.32 88888.00 2013-10-14 15:42:26.375 287 12596.45 247.60 54704.30 88888.00 2013-10-14 15:42:26.500 287 12596.48 247.55 54704.30 88888.00 2013-10-14 15:42:26.625 287 12596.50 247.55 54704.30 88888.00 2013-10-14 15:42:26.750 287 12596.55 247.50 54704.28 88888.00 2013-10-14 15:42:26.875 287 12596.62 247.43 54704.28 88888.00 2013-10-14 15:42:27.000 287 12596.70 247.40 54704.28 88888.00 2013-10-14 15:42:27.125 287 12596.77 247.35 54704.28 88888.00 2013-10-14 15:42:27.250 287 12596.75 247.32 54704.28 88888.00 2013-10-14 15:42:27.375 287 12596.83 247.28 54704.28 88888.00 2013-10-14 15:42:27.500 287 12596.88 247.22 54704.30 88888.00 2013-10-14 15:42:27.625 287 12596.92 247.20 54704.28 88888.00 2013-10-14 15:42:27.750 287 12597.00 247.18 54704.30 88888.00 2013-10-14 15:42:27.875 287 12597.02 247.18 54704.30 88888.00 2013-10-14 15:42:28.000 287 12597.05 247.12 54704.28 88888.00 2013-10-14 15:42:28.125 287 12597.02 247.07 54704.30 88888.00 2013-10-14 15:42:28.250 287 12597.02 247.05 54704.30 88888.00 2013-10-14 15:42:28.375 287 12597.05 247.05 54704.32 88888.00 2013-10-14 15:42:28.500 287 12597.10 247.03 54704.32 88888.00 2013-10-14 15:42:28.625 287 12597.15 247.05 54704.32 88888.00 2013-10-14 15:42:28.750 287 12597.15 247.03 54704.32 88888.00 2013-10-14 15:42:28.875 287 12597.10 247.00 54704.32 88888.00 2013-10-14 15:42:29.000 287 12597.15 247.00 54704.35 88888.00 2013-10-14 15:42:29.125 287 12597.17 247.00 54704.35 88888.00 2013-10-14 15:42:29.250 287 12597.23 246.95 54704.35 88888.00 2013-10-14 15:42:29.375 287 12597.27 246.93 54704.35 88888.00 2013-10-14 15:42:29.500 287 12597.27 246.95 54704.38 88888.00 2013-10-14 15:42:29.625 287 12597.33 246.95 54704.40 88888.00 2013-10-14 15:42:29.750 287 12597.40 246.93 54704.40 88888.00 2013-10-14 15:42:29.875 287 12597.42 246.93 54704.38 88888.00 2013-10-14 15:42:30.000 287 12597.42 246.93 54704.40 88888.00 2013-10-14 15:42:30.125 287 12597.33 246.95 54704.43 88888.00 2013-10-14 15:42:30.250 287 12597.27 246.95 54704.43 88888.00 2013-10-14 15:42:30.375 287 12597.33 246.95 54704.43 88888.00 2013-10-14 15:42:30.500 287 12597.42 246.97 54704.43 88888.00 2013-10-14 15:42:30.625 287 12597.45 246.97 54704.45 88888.00 2013-10-14 15:42:30.750 287 12597.38 246.93 54704.47 88888.00 2013-10-14 15:42:30.875 287 12597.35 246.93 54704.45 88888.00 2013-10-14 15:42:31.000 287 12597.38 246.93 54704.45 88888.00 2013-10-14 15:42:31.125 287 12597.30 246.90 54704.47 88888.00 2013-10-14 15:42:31.250 287 12597.15 246.95 54704.53 88888.00 2013-10-14 15:42:31.375 287 12597.15 246.97 54704.50 88888.00 2013-10-14 15:42:31.500 287 12597.08 246.97 54704.50 88888.00 2013-10-14 15:42:31.625 287 12597.08 246.97 54704.53 88888.00 2013-10-14 15:42:31.750 287 12597.15 246.97 54704.55 88888.00 2013-10-14 15:42:31.875 287 12597.15 247.00 54704.55 88888.00 2013-10-14 15:42:32.000 287 12597.08 247.03 54704.55 88888.00 2013-10-14 15:42:32.125 287 12597.05 247.03 54704.60 88888.00 2013-10-14 15:42:32.250 287 12596.98 247.00 54704.60 88888.00 2013-10-14 15:42:32.375 287 12596.95 247.03 54704.60 88888.00 2013-10-14 15:42:32.500 287 12596.90 247.05 54704.62 88888.00 2013-10-14 15:42:32.625 287 12596.92 247.10 54704.65 88888.00 2013-10-14 15:42:32.750 287 12596.90 247.15 54704.68 88888.00 2013-10-14 15:42:32.875 287 12596.88 247.18 54704.65 88888.00 2013-10-14 15:42:33.000 287 12596.88 247.20 54704.68 88888.00 2013-10-14 15:42:33.125 287 12596.90 247.25 54704.68 88888.00 2013-10-14 15:42:33.250 287 12596.85 247.25 54704.68 88888.00 2013-10-14 15:42:33.375 287 12596.80 247.28 54704.70 88888.00 2013-10-14 15:42:33.500 287 12596.83 247.30 54704.70 88888.00 2013-10-14 15:42:33.625 287 12596.83 247.35 54704.70 88888.00 2013-10-14 15:42:33.750 287 12596.75 247.43 54704.72 88888.00 2013-10-14 15:42:33.875 287 12596.67 247.45 54704.72 88888.00 2013-10-14 15:42:34.000 287 12596.60 247.50 54704.75 88888.00 2013-10-14 15:42:34.125 287 12596.50 247.57 54704.78 88888.00 2013-10-14 15:42:34.250 287 12596.40 247.68 54704.80 88888.00 2013-10-14 15:42:34.375 287 12596.35 247.72 54704.80 88888.00 2013-10-14 15:42:34.500 287 12596.33 247.80 54704.80 88888.00 2013-10-14 15:42:34.625 287 12596.25 247.85 54704.82 88888.00 2013-10-14 15:42:34.750 287 12596.23 247.90 54704.82 88888.00 2013-10-14 15:42:34.875 287 12596.15 247.93 54704.82 88888.00 2013-10-14 15:42:35.000 287 12596.10 247.97 54704.82 88888.00 2013-10-14 15:42:35.125 287 12596.10 248.05 54704.88 88888.00 2013-10-14 15:42:35.250 287 12596.02 248.12 54704.93 88888.00 2013-10-14 15:42:35.375 287 12595.92 248.12 54704.93 88888.00 2013-10-14 15:42:35.500 287 12595.83 248.12 54704.93 88888.00 2013-10-14 15:42:35.625 287 12595.80 248.20 54704.95 88888.00 2013-10-14 15:42:35.750 287 12595.75 248.25 54704.95 88888.00 2013-10-14 15:42:35.875 287 12595.70 248.28 54705.00 88888.00 2013-10-14 15:42:36.000 287 12595.65 248.30 54704.97 88888.00 2013-10-14 15:42:36.125 287 12595.60 248.30 54704.97 88888.00 2013-10-14 15:42:36.250 287 12595.50 248.38 54705.00 88888.00 2013-10-14 15:42:36.375 287 12595.45 248.43 54705.03 88888.00 2013-10-14 15:42:36.500 287 12595.38 248.47 54705.10 88888.00 2013-10-14 15:42:36.625 287 12595.38 248.47 54705.07 88888.00 2013-10-14 15:42:36.750 287 12595.35 248.53 54705.07 88888.00 2013-10-14 15:42:36.875 287 12595.25 248.55 54705.10 88888.00 2013-10-14 15:42:37.000 287 12595.23 248.57 54705.10 88888.00 2013-10-14 15:42:37.125 287 12595.17 248.57 54705.15 88888.00 2013-10-14 15:42:37.250 287 12595.05 248.65 54705.20 88888.00 2013-10-14 15:42:37.375 287 12595.10 248.70 54705.20 88888.00 2013-10-14 15:42:37.500 287 12594.92 248.70 54705.25 88888.00 2013-10-14 15:42:37.625 287 12594.83 248.70 54705.25 88888.00 2013-10-14 15:42:37.750 287 12594.77 248.70 54705.28 88888.00 2013-10-14 15:42:37.875 287 12594.77 248.72 54705.25 88888.00 2013-10-14 15:42:38.000 287 12594.70 248.72 54705.30 88888.00 2013-10-14 15:42:38.125 287 12594.55 248.75 54705.32 88888.00 2013-10-14 15:42:38.250 287 12594.42 248.72 54705.35 88888.00 2013-10-14 15:42:38.375 287 12594.42 248.78 54705.35 88888.00 2013-10-14 15:42:38.500 287 12594.38 248.75 54705.38 88888.00 2013-10-14 15:42:38.625 287 12594.35 248.75 54705.43 88888.00 2013-10-14 15:42:38.750 287 12594.33 248.72 54705.43 88888.00 2013-10-14 15:42:38.875 287 12594.33 248.72 54705.45 88888.00 2013-10-14 15:42:39.000 287 12594.35 248.72 54705.45 88888.00 2013-10-14 15:42:39.125 287 12594.33 248.72 54705.45 88888.00 2013-10-14 15:42:39.250 287 12594.20 248.70 54705.50 88888.00 2013-10-14 15:42:39.375 287 12594.25 248.68 54705.50 88888.00 2013-10-14 15:42:39.500 287 12594.23 248.65 54705.53 88888.00 2013-10-14 15:42:39.625 287 12594.20 248.65 54705.53 88888.00 2013-10-14 15:42:39.750 287 12594.23 248.65 54705.55 88888.00 2013-10-14 15:42:39.875 287 12594.17 248.62 54705.55 88888.00 2013-10-14 15:42:40.000 287 12594.08 248.60 54705.57 88888.00 2013-10-14 15:42:40.125 287 12594.10 248.60 54705.62 88888.00 2013-10-14 15:42:40.250 287 12594.08 248.57 54705.60 88888.00 2013-10-14 15:42:40.375 287 12594.10 248.57 54705.60 88888.00 2013-10-14 15:42:40.500 287 12594.10 248.57 54705.60 88888.00 2013-10-14 15:42:40.625 287 12594.05 248.53 54705.57 88888.00 2013-10-14 15:42:40.750 287 12594.08 248.50 54705.57 88888.00 2013-10-14 15:42:40.875 287 12594.12 248.53 54705.57 88888.00 2013-10-14 15:42:41.000 287 12594.10 248.53 54705.57 88888.00 2013-10-14 15:42:41.125 287 12594.15 248.53 54705.60 88888.00 2013-10-14 15:42:41.250 287 12594.15 248.53 54705.60 88888.00 2013-10-14 15:42:41.375 287 12594.20 248.53 54705.57 88888.00 2013-10-14 15:42:41.500 287 12594.25 248.53 54705.55 88888.00 2013-10-14 15:42:41.625 287 12594.27 248.55 54705.55 88888.00 2013-10-14 15:42:41.750 287 12594.27 248.60 54705.55 88888.00 2013-10-14 15:42:41.875 287 12594.30 248.60 54705.55 88888.00 2013-10-14 15:42:42.000 287 12594.38 248.62 54705.53 88888.00 2013-10-14 15:42:42.125 287 12594.40 248.65 54705.50 88888.00 2013-10-14 15:42:42.250 287 12594.45 248.70 54705.50 88888.00 2013-10-14 15:42:42.375 287 12594.52 248.70 54705.47 88888.00 2013-10-14 15:42:42.500 287 12594.60 248.72 54705.45 88888.00 2013-10-14 15:42:42.625 287 12594.70 248.75 54705.43 88888.00 2013-10-14 15:42:42.750 287 12594.80 248.78 54705.40 88888.00 2013-10-14 15:42:42.875 287 12594.92 248.80 54705.40 88888.00 2013-10-14 15:42:43.000 287 12595.00 248.80 54705.38 88888.00 2013-10-14 15:42:43.125 287 12595.05 248.82 54705.32 88888.00 2013-10-14 15:42:43.250 287 12595.12 248.88 54705.30 88888.00 2013-10-14 15:42:43.375 287 12595.35 248.90 54705.25 88888.00 2013-10-14 15:42:43.500 287 12595.50 248.93 54705.20 88888.00 2013-10-14 15:42:43.625 287 12595.55 248.97 54705.20 88888.00 2013-10-14 15:42:43.750 287 12595.65 249.03 54705.20 88888.00 2013-10-14 15:42:43.875 287 12595.75 249.05 54705.15 88888.00 2013-10-14 15:42:44.000 287 12595.90 249.07 54705.15 88888.00 2013-10-14 15:42:44.125 287 12596.02 249.10 54705.10 88888.00 2013-10-14 15:42:44.250 287 12596.05 249.15 54705.07 88888.00 2013-10-14 15:42:44.375 287 12596.15 249.20 54705.05 88888.00 2013-10-14 15:42:44.500 287 12596.27 249.22 54705.05 88888.00 2013-10-14 15:42:44.625 287 12596.45 249.28 54704.97 88888.00 2013-10-14 15:42:44.750 287 12596.55 249.30 54704.95 88888.00 2013-10-14 15:42:44.875 287 12596.60 249.30 54704.90 88888.00 2013-10-14 15:42:45.000 287 12596.75 249.40 54704.90 88888.00 2013-10-14 15:42:45.125 287 12596.90 249.43 54704.93 88888.00 2013-10-14 15:42:45.250 287 12596.98 249.43 54704.88 88888.00 2013-10-14 15:42:45.375 287 12597.12 249.47 54704.85 88888.00 2013-10-14 15:42:45.500 287 12597.27 249.45 54704.82 88888.00 2013-10-14 15:42:45.625 287 12597.40 249.43 54704.80 88888.00 2013-10-14 15:42:45.750 287 12597.42 249.43 54704.75 88888.00 2013-10-14 15:42:45.875 287 12597.45 249.43 54704.75 88888.00 2013-10-14 15:42:46.000 287 12597.58 249.43 54704.72 88888.00 2013-10-14 15:42:46.125 287 12597.73 249.40 54704.72 88888.00 2013-10-14 15:42:46.250 287 12597.77 249.38 54704.70 88888.00 2013-10-14 15:42:46.375 287 12597.83 249.32 54704.68 88888.00 2013-10-14 15:42:46.500 287 12597.92 249.30 54704.65 88888.00 2013-10-14 15:42:46.625 287 12598.05 249.28 54704.65 88888.00 2013-10-14 15:42:46.750 287 12598.12 249.25 54704.62 88888.00 2013-10-14 15:42:46.875 287 12598.25 249.22 54704.57 88888.00 2013-10-14 15:42:47.000 287 12598.33 249.18 54704.55 88888.00 2013-10-14 15:42:47.125 287 12598.42 249.18 54704.57 88888.00 2013-10-14 15:42:47.250 287 12598.52 249.07 54704.57 88888.00 2013-10-14 15:42:47.375 287 12598.62 249.03 54704.53 88888.00 2013-10-14 15:42:47.500 287 12598.73 248.97 54704.50 88888.00 2013-10-14 15:42:47.625 287 12598.77 248.95 54704.53 88888.00 2013-10-14 15:42:47.750 287 12598.88 248.95 54704.53 88888.00 2013-10-14 15:42:47.875 287 12599.02 248.93 54704.50 88888.00 2013-10-14 15:42:48.000 287 12599.12 248.88 54704.47 88888.00 2013-10-14 15:42:48.125 287 12599.20 248.85 54704.47 88888.00 2013-10-14 15:42:48.250 287 12599.30 248.80 54704.50 88888.00 2013-10-14 15:42:48.375 287 12599.40 248.80 54704.47 88888.00 2013-10-14 15:42:48.500 287 12599.38 248.78 54704.47 88888.00 2013-10-14 15:42:48.625 287 12599.50 248.70 54704.47 88888.00 2013-10-14 15:42:48.750 287 12599.67 248.62 54704.47 88888.00 2013-10-14 15:42:48.875 287 12599.80 248.57 54704.47 88888.00 2013-10-14 15:42:49.000 287 12599.90 248.50 54704.45 88888.00 2013-10-14 15:42:49.125 287 12600.00 248.43 54704.45 88888.00 2013-10-14 15:42:49.250 287 12600.00 248.32 54704.47 88888.00 2013-10-14 15:42:49.375 287 12600.08 248.25 54704.47 88888.00 2013-10-14 15:42:49.500 287 12600.08 248.20 54704.47 88888.00 2013-10-14 15:42:49.625 287 12600.10 248.12 54704.50 88888.00 2013-10-14 15:42:49.750 287 12600.25 248.05 54704.50 88888.00 2013-10-14 15:42:49.875 287 12600.30 247.95 54704.53 88888.00 2013-10-14 15:42:50.000 287 12600.30 247.88 54704.53 88888.00 2013-10-14 15:42:50.125 287 12600.27 247.80 54704.55 88888.00 2013-10-14 15:42:50.250 287 12600.25 247.70 54704.57 88888.00 2013-10-14 15:42:50.375 287 12600.33 247.68 54704.60 88888.00 2013-10-14 15:42:50.500 287 12600.38 247.55 54704.60 88888.00 2013-10-14 15:42:50.625 287 12600.42 247.43 54704.55 88888.00 2013-10-14 15:42:50.750 287 12600.38 247.35 54704.55 88888.00 2013-10-14 15:42:50.875 287 12600.38 247.25 54704.55 88888.00 2013-10-14 15:42:51.000 287 12600.42 247.20 54704.57 88888.00 2013-10-14 15:42:51.125 287 12600.48 247.15 54704.60 88888.00 2013-10-14 15:42:51.250 287 12600.45 247.07 54704.60 88888.00 2013-10-14 15:42:51.375 287 12600.45 247.03 54704.60 88888.00 2013-10-14 15:42:51.500 287 12600.35 246.95 54704.62 88888.00 2013-10-14 15:42:51.625 287 12600.30 246.90 54704.68 88888.00 2013-10-14 15:42:51.750 287 12600.33 246.85 54704.70 88888.00 2013-10-14 15:42:51.875 287 12600.33 246.80 54704.70 88888.00 2013-10-14 15:42:52.000 287 12600.33 246.78 54704.75 88888.00 2013-10-14 15:42:52.125 287 12600.30 246.75 54704.78 88888.00 2013-10-14 15:42:52.250 287 12600.20 246.75 54704.80 88888.00 2013-10-14 15:42:52.375 287 12600.17 246.75 54704.82 88888.00 2013-10-14 15:42:52.500 287 12600.12 246.68 54704.82 88888.00 2013-10-14 15:42:52.625 287 12600.05 246.60 54704.82 88888.00 2013-10-14 15:42:52.750 287 12599.98 246.60 54704.82 88888.00 2013-10-14 15:42:52.875 287 12599.95 246.62 54704.88 88888.00 2013-10-14 15:42:53.000 287 12599.90 246.57 54704.90 88888.00 2013-10-14 15:42:53.125 287 12599.80 246.55 54704.93 88888.00 2013-10-14 15:42:53.250 287 12599.62 246.55 54704.93 88888.00 2013-10-14 15:42:53.375 287 12599.60 246.55 54704.93 88888.00 2013-10-14 15:42:53.500 287 12599.60 246.55 54704.95 88888.00 2013-10-14 15:42:53.625 287 12599.60 246.53 54704.97 88888.00 2013-10-14 15:42:53.750 287 12599.52 246.53 54705.03 88888.00 2013-10-14 15:42:53.875 287 12599.35 246.53 54705.05 88888.00 2013-10-14 15:42:54.000 287 12599.23 246.55 54705.07 88888.00 2013-10-14 15:42:54.125 287 12599.08 246.57 54705.12 88888.00 2013-10-14 15:42:54.250 287 12598.95 246.55 54705.15 88888.00 2013-10-14 15:42:54.375 287 12598.98 246.55 54705.15 88888.00 2013-10-14 15:42:54.500 287 12598.90 246.55 54705.18 88888.00 2013-10-14 15:42:54.625 287 12598.77 246.55 54705.22 88888.00 2013-10-14 15:42:54.750 287 12598.70 246.53 54705.25 88888.00 2013-10-14 15:42:54.875 287 12598.60 246.50 54705.28 88888.00 2013-10-14 15:42:55.000 287 12598.52 246.53 54705.30 88888.00 2013-10-14 15:42:55.125 287 12598.42 246.50 54705.32 88888.00 2013-10-14 15:42:55.250 287 12598.33 246.47 54705.35 88888.00 2013-10-14 15:42:55.375 287 12598.27 246.47 54705.38 88888.00 2013-10-14 15:42:55.500 287 12598.12 246.47 54705.40 88888.00 2013-10-14 15:42:55.625 287 12598.00 246.45 54705.45 88888.00 2013-10-14 15:42:55.750 287 12597.92 246.45 54705.50 88888.00 2013-10-14 15:42:55.875 287 12597.80 246.40 54705.53 88888.00 2013-10-14 15:42:56.000 287 12597.65 246.35 54705.53 88888.00 2013-10-14 15:42:56.125 287 12597.58 246.32 54705.55 88888.00 2013-10-14 15:42:56.250 287 12597.50 246.30 54705.62 88888.00 2013-10-14 15:42:56.375 287 12597.48 246.32 54705.62 88888.00 2013-10-14 15:42:56.500 287 12597.38 246.25 54705.62 88888.00 2013-10-14 15:42:56.625 287 12597.23 246.20 54705.62 88888.00 2013-10-14 15:42:56.750 287 12597.12 246.18 54705.65 88888.00 2013-10-14 15:42:56.875 287 12597.00 246.18 54705.68 88888.00 2013-10-14 15:42:57.000 287 12596.98 246.12 54705.70 88888.00 2013-10-14 15:42:57.125 287 12596.98 246.07 54705.75 88888.00 2013-10-14 15:42:57.250 287 12596.83 246.03 54705.75 88888.00 2013-10-14 15:42:57.375 287 12596.75 246.05 54705.78 88888.00 2013-10-14 15:42:57.500 287 12596.62 246.05 54705.80 88888.00 2013-10-14 15:42:57.625 287 12596.58 246.00 54705.85 88888.00 2013-10-14 15:42:57.750 287 12596.45 245.97 54705.85 88888.00 2013-10-14 15:42:57.875 287 12596.30 245.95 54705.85 88888.00 2013-10-14 15:42:58.000 287 12596.17 246.00 54705.88 88888.00 2013-10-14 15:42:58.125 287 12596.10 245.95 54705.90 88888.00 2013-10-14 15:42:58.250 287 12596.02 245.95 54705.93 88888.00 2013-10-14 15:42:58.375 287 12596.05 245.95 54705.90 88888.00 2013-10-14 15:42:58.500 287 12596.02 245.97 54705.95 88888.00 2013-10-14 15:42:58.625 287 12595.95 245.97 54705.97 88888.00 2013-10-14 15:42:58.750 287 12595.85 246.00 54705.97 88888.00 2013-10-14 15:42:58.875 287 12595.73 245.97 54706.00 88888.00 2013-10-14 15:42:59.000 287 12595.65 246.03 54706.00 88888.00 2013-10-14 15:42:59.125 287 12595.62 246.05 54706.03 88888.00 2013-10-14 15:42:59.250 287 12595.55 246.07 54706.05 88888.00 2013-10-14 15:42:59.375 287 12595.50 246.10 54706.05 88888.00 2013-10-14 15:42:59.500 287 12595.40 246.18 54706.07 88888.00 2013-10-14 15:42:59.625 287 12595.45 246.25 54706.07 88888.00 2013-10-14 15:42:59.750 287 12595.45 246.28 54706.05 88888.00 2013-10-14 15:42:59.875 287 12595.35 246.32 54706.05 88888.00 2013-10-14 15:43:00.000 287 12595.35 246.38 54706.03 88888.00 2013-10-14 15:43:00.125 287 12595.33 246.43 54706.03 88888.00 2013-10-14 15:43:00.250 287 12595.23 246.47 54706.00 88888.00 2013-10-14 15:43:00.375 287 12595.23 246.53 54706.00 88888.00 2013-10-14 15:43:00.500 287 12595.20 246.60 54706.03 88888.00 2013-10-14 15:43:00.625 287 12595.23 246.68 54706.00 88888.00 2013-10-14 15:43:00.750 287 12595.17 246.75 54706.00 88888.00 2013-10-14 15:43:00.875 287 12595.15 246.80 54706.00 88888.00 2013-10-14 15:43:01.000 287 12595.17 246.88 54706.00 88888.00 2013-10-14 15:43:01.125 287 12595.12 246.93 54706.00 88888.00 2013-10-14 15:43:01.250 287 12595.10 247.00 54705.97 88888.00 2013-10-14 15:43:01.375 287 12595.17 247.05 54705.97 88888.00 2013-10-14 15:43:01.500 287 12595.25 247.10 54705.93 88888.00 2013-10-14 15:43:01.625 287 12595.25 247.15 54705.90 88888.00 2013-10-14 15:43:01.750 287 12595.27 247.20 54705.90 88888.00 2013-10-14 15:43:01.875 287 12595.25 247.25 54705.88 88888.00 2013-10-14 15:43:02.000 287 12595.27 247.32 54705.82 88888.00 2013-10-14 15:43:02.125 287 12595.30 247.38 54705.85 88888.00 2013-10-14 15:43:02.250 287 12595.30 247.45 54705.82 88888.00 2013-10-14 15:43:02.375 287 12595.27 247.47 54705.80 88888.00 2013-10-14 15:43:02.500 287 12595.30 247.55 54705.80 88888.00 2013-10-14 15:43:02.625 287 12595.35 247.62 54705.78 88888.00 2013-10-14 15:43:02.750 287 12595.42 247.68 54705.75 88888.00 2013-10-14 15:43:02.875 287 12595.52 247.68 54705.75 88888.00 2013-10-14 15:43:03.000 287 12595.58 247.78 54705.75 88888.00 2013-10-14 15:43:03.125 287 12595.50 247.85 54705.75 88888.00 2013-10-14 15:43:03.250 287 12595.42 247.95 54705.75 88888.00 2013-10-14 15:43:03.375 287 12595.50 248.03 54705.75 88888.00 2013-10-14 15:43:03.500 287 12595.52 248.10 54705.72 88888.00 2013-10-14 15:43:03.625 287 12595.48 248.12 54705.70 88888.00 2013-10-14 15:43:03.750 287 12595.50 248.20 54705.68 88888.00 2013-10-14 15:43:03.875 287 12595.52 248.22 54705.70 88888.00 2013-10-14 15:43:04.000 287 12595.52 248.28 54705.68 88888.00 2013-10-14 15:43:04.125 287 12595.62 248.32 54705.68 88888.00 2013-10-14 15:43:04.250 287 12595.67 248.35 54705.65 88888.00 2013-10-14 15:43:04.375 287 12595.73 248.43 54705.62 88888.00 2013-10-14 15:43:04.500 287 12595.73 248.47 54705.62 88888.00 2013-10-14 15:43:04.625 287 12595.70 248.53 54705.60 88888.00 2013-10-14 15:43:04.750 287 12595.75 248.60 54705.62 88888.00 2013-10-14 15:43:04.875 287 12595.83 248.62 54705.60 88888.00 2013-10-14 15:43:05.000 287 12595.83 248.68 54705.55 88888.00 2013-10-14 15:43:05.125 287 12595.90 248.72 54705.57 88888.00 2013-10-14 15:43:05.250 287 12595.90 248.75 54705.55 88888.00 2013-10-14 15:43:05.375 287 12596.00 248.80 54705.53 88888.00 2013-10-14 15:43:05.500 287 12596.08 248.88 54705.53 88888.00 2013-10-14 15:43:05.625 287 12596.08 248.90 54705.53 88888.00 2013-10-14 15:43:05.750 287 12596.02 248.93 54705.50 88888.00 2013-10-14 15:43:05.875 287 12596.02 248.93 54705.47 88888.00 2013-10-14 15:43:06.000 287 12596.08 249.00 54705.47 88888.00 2013-10-14 15:43:06.125 287 12596.10 249.03 54705.47 88888.00 2013-10-14 15:43:06.250 287 12596.12 249.03 54705.45 88888.00 2013-10-14 15:43:06.375 287 12596.23 249.05 54705.43 88888.00 2013-10-14 15:43:06.500 287 12596.30 249.07 54705.45 88888.00 2013-10-14 15:43:06.625 287 12596.40 249.12 54705.47 88888.00 2013-10-14 15:43:06.750 287 12596.38 249.18 54705.45 88888.00 2013-10-14 15:43:06.875 287 12596.38 249.15 54705.43 88888.00 2013-10-14 15:43:07.000 287 12596.45 249.12 54705.43 88888.00 2013-10-14 15:43:07.125 287 12596.52 249.10 54705.45 88888.00 2013-10-14 15:43:07.250 287 12596.55 249.10 54705.45 88888.00 2013-10-14 15:43:07.375 287 12596.65 249.15 54705.45 88888.00 2013-10-14 15:43:07.500 287 12596.73 249.12 54705.45 88888.00 2013-10-14 15:43:07.625 287 12596.70 249.10 54705.47 88888.00 2013-10-14 15:43:07.750 287 12596.70 249.05 54705.50 88888.00 2013-10-14 15:43:07.875 287 12596.75 249.00 54705.47 88888.00 2013-10-14 15:43:08.000 287 12596.77 248.93 54705.47 88888.00 2013-10-14 15:43:08.125 287 12596.88 248.90 54705.47 88888.00 2013-10-14 15:43:08.250 287 12596.90 248.82 54705.47 88888.00 2013-10-14 15:43:08.375 287 12596.92 248.78 54705.47 88888.00 2013-10-14 15:43:08.500 287 12596.98 248.72 54705.45 88888.00 2013-10-14 15:43:08.625 287 12597.00 248.70 54705.45 88888.00 2013-10-14 15:43:08.750 287 12597.08 248.62 54705.47 88888.00 2013-10-14 15:43:08.875 287 12597.17 248.55 54705.47 88888.00 2013-10-14 15:43:09.000 287 12597.25 248.50 54705.47 88888.00 2013-10-14 15:43:09.125 287 12597.25 248.43 54705.47 88888.00 2013-10-14 15:43:09.250 287 12597.25 248.35 54705.50 88888.00 2013-10-14 15:43:09.375 287 12597.33 248.30 54705.47 88888.00 2013-10-14 15:43:09.500 287 12597.35 248.22 54705.47 88888.00 2013-10-14 15:43:09.625 287 12597.42 248.20 54705.47 88888.00 2013-10-14 15:43:09.750 287 12597.52 248.15 54705.45 88888.00 2013-10-14 15:43:09.875 287 12597.55 248.07 54705.47 88888.00 2013-10-14 15:43:10.000 287 12597.60 248.00 54705.43 88888.00 2013-10-14 15:43:10.125 287 12597.60 248.00 54705.43 88888.00 2013-10-14 15:43:10.250 287 12597.62 247.90 54705.43 88888.00 2013-10-14 15:43:10.375 287 12597.70 247.85 54705.40 88888.00 2013-10-14 15:43:10.500 287 12597.70 247.82 54705.40 88888.00 2013-10-14 15:43:10.625 287 12597.75 247.80 54705.43 88888.00 2013-10-14 15:43:10.750 287 12597.77 247.80 54705.40 88888.00 2013-10-14 15:43:10.875 287 12597.80 247.78 54705.40 88888.00 2013-10-14 15:43:11.000 287 12597.80 247.78 54705.38 88888.00 2013-10-14 15:43:11.125 287 12597.85 247.78 54705.38 88888.00 2013-10-14 15:43:11.250 287 12597.85 247.80 54705.38 88888.00 2013-10-14 15:43:11.375 287 12597.95 247.80 54705.35 88888.00 2013-10-14 15:43:11.500 287 12598.00 247.82 54705.32 88888.00 2013-10-14 15:43:11.625 287 12598.05 247.82 54705.30 88888.00 2013-10-14 15:43:11.750 287 12598.05 247.82 54705.28 88888.00 2013-10-14 15:43:11.875 287 12598.05 247.85 54705.28 88888.00 2013-10-14 15:43:12.000 287 12598.02 247.85 54705.22 88888.00 2013-10-14 15:43:12.125 287 12598.10 247.85 54705.22 88888.00 2013-10-14 15:43:12.250 287 12598.08 247.88 54705.28 88888.00 2013-10-14 15:43:12.375 287 12598.17 247.85 54705.25 88888.00 2013-10-14 15:43:12.500 287 12598.17 247.85 54705.25 88888.00 2013-10-14 15:43:12.625 287 12598.20 247.88 54705.22 88888.00 2013-10-14 15:43:12.750 287 12598.25 247.90 54705.25 88888.00 2013-10-14 15:43:12.875 287 12598.30 247.90 54705.25 88888.00 2013-10-14 15:43:13.000 287 12598.33 247.88 54705.20 88888.00 2013-10-14 15:43:13.125 287 12598.35 247.90 54705.20 88888.00 2013-10-14 15:43:13.250 287 12598.33 247.93 54705.18 88888.00 2013-10-14 15:43:13.375 287 12598.40 247.95 54705.18 88888.00 2013-10-14 15:43:13.500 287 12598.42 247.97 54705.18 88888.00 2013-10-14 15:43:13.625 287 12598.42 247.97 54705.18 88888.00 2013-10-14 15:43:13.750 287 12598.45 247.95 54705.18 88888.00 2013-10-14 15:43:13.875 287 12598.40 247.97 54705.15 88888.00 2013-10-14 15:43:14.000 287 12598.38 247.95 54705.12 88888.00 2013-10-14 15:43:14.125 287 12598.38 247.95 54705.12 88888.00 2013-10-14 15:43:14.250 287 12598.38 247.93 54705.12 88888.00 2013-10-14 15:43:14.375 287 12598.42 247.93 54705.12 88888.00 2013-10-14 15:43:14.500 287 12598.40 247.93 54705.10 88888.00 2013-10-14 15:43:14.625 287 12598.38 247.90 54705.07 88888.00 2013-10-14 15:43:14.750 287 12598.48 247.90 54705.05 88888.00 2013-10-14 15:43:14.875 287 12598.52 247.85 54705.07 88888.00 2013-10-14 15:43:15.000 287 12598.55 247.78 54705.07 88888.00 2013-10-14 15:43:15.125 287 12598.55 247.75 54705.12 88888.00 2013-10-14 15:43:15.250 287 12598.58 247.75 54705.12 88888.00 2013-10-14 15:43:15.375 287 12598.60 247.75 54705.10 88888.00 2013-10-14 15:43:15.500 287 12598.55 247.75 54705.10 88888.00 2013-10-14 15:43:15.625 287 12598.52 247.70 54705.07 88888.00 2013-10-14 15:43:15.750 287 12598.55 247.68 54705.10 88888.00 2013-10-14 15:43:15.875 287 12598.48 247.68 54705.07 88888.00 2013-10-14 15:43:16.000 287 12598.45 247.65 54705.07 88888.00 2013-10-14 15:43:16.125 287 12598.45 247.65 54705.07 88888.00 2013-10-14 15:43:16.250 287 12598.40 247.57 54705.10 88888.00 2013-10-14 15:43:16.375 287 12598.42 247.57 54705.07 88888.00 2013-10-14 15:43:16.500 287 12598.40 247.57 54705.10 88888.00 2013-10-14 15:43:16.625 287 12598.40 247.55 54705.10 88888.00 2013-10-14 15:43:16.750 287 12598.40 247.55 54705.12 88888.00 2013-10-14 15:43:16.875 287 12598.40 247.57 54705.12 88888.00 2013-10-14 15:43:17.000 287 12598.33 247.57 54705.07 88888.00 2013-10-14 15:43:17.125 287 12598.27 247.53 54705.10 88888.00 2013-10-14 15:43:17.250 287 12598.17 247.53 54705.12 88888.00 2013-10-14 15:43:17.375 287 12598.20 247.53 54705.15 88888.00 2013-10-14 15:43:17.500 287 12598.20 247.53 54705.18 88888.00 2013-10-14 15:43:17.625 287 12598.23 247.47 54705.18 88888.00 2013-10-14 15:43:17.750 287 12598.17 247.43 54705.12 88888.00 2013-10-14 15:43:17.875 287 12598.12 247.40 54705.12 88888.00 2013-10-14 15:43:18.000 287 12598.15 247.40 54705.12 88888.00 2013-10-14 15:43:18.125 287 12598.08 247.38 54705.15 88888.00 2013-10-14 15:43:18.250 287 12598.05 247.38 54705.18 88888.00 2013-10-14 15:43:18.375 287 12598.12 247.38 54705.22 88888.00 2013-10-14 15:43:18.500 287 12598.10 247.32 54705.20 88888.00 2013-10-14 15:43:18.625 287 12598.02 247.30 54705.20 88888.00 2013-10-14 15:43:18.750 287 12597.95 247.30 54705.20 88888.00 2013-10-14 15:43:18.875 287 12597.98 247.28 54705.22 88888.00 2013-10-14 15:43:19.000 287 12598.02 247.25 54705.20 88888.00 2013-10-14 15:43:19.125 287 12597.98 247.22 54705.25 88888.00 2013-10-14 15:43:19.250 287 12597.88 247.20 54705.25 88888.00 2013-10-14 15:43:19.375 287 12597.85 247.18 54705.22 88888.00 2013-10-14 15:43:19.500 287 12597.83 247.18 54705.25 88888.00 2013-10-14 15:43:19.625 287 12597.80 247.18 54705.25 88888.00 2013-10-14 15:43:19.750 287 12597.80 247.18 54705.28 88888.00 2013-10-14 15:43:19.875 287 12597.77 247.15 54705.25 88888.00 2013-10-14 15:43:20.000 287 12597.80 247.15 54705.25 88888.00 2013-10-14 15:43:20.125 287 12597.73 247.20 54705.28 88888.00 2013-10-14 15:43:20.250 287 12597.60 247.20 54705.28 88888.00 2013-10-14 15:43:20.375 287 12597.60 247.22 54705.28 88888.00 2013-10-14 15:43:20.500 287 12597.65 247.28 54705.30 88888.00 2013-10-14 15:43:20.625 287 12597.62 247.30 54705.30 88888.00 2013-10-14 15:43:20.750 287 12597.52 247.32 54705.28 88888.00 2013-10-14 15:43:20.875 287 12597.48 247.35 54705.28 88888.00 2013-10-14 15:43:21.000 287 12597.52 247.43 54705.28 88888.00 2013-10-14 15:43:21.125 287 12597.52 247.47 54705.28 88888.00 2013-10-14 15:43:21.250 287 12597.48 247.53 54705.28 88888.00 2013-10-14 15:43:21.375 287 12597.50 247.57 54705.25 88888.00 2013-10-14 15:43:21.500 287 12597.52 247.62 54705.28 88888.00 2013-10-14 15:43:21.625 287 12597.50 247.68 54705.30 88888.00 2013-10-14 15:43:21.750 287 12597.50 247.72 54705.30 88888.00 2013-10-14 15:43:21.875 287 12597.50 247.78 54705.30 88888.00 2013-10-14 15:43:22.000 287 12597.45 247.85 54705.28 88888.00 2013-10-14 15:43:22.125 287 12597.48 247.93 54705.28 88888.00 2013-10-14 15:43:22.250 287 12597.45 247.95 54705.30 88888.00 2013-10-14 15:43:22.375 287 12597.48 247.95 54705.30 88888.00 2013-10-14 15:43:22.500 287 12597.45 248.00 54705.28 88888.00 2013-10-14 15:43:22.625 287 12597.42 248.05 54705.25 88888.00 2013-10-14 15:43:22.750 287 12597.42 248.07 54705.25 88888.00 2013-10-14 15:43:22.875 287 12597.40 248.10 54705.22 88888.00 2013-10-14 15:43:23.000 287 12597.40 248.15 54705.22 88888.00 2013-10-14 15:43:23.125 287 12597.40 248.15 54705.25 88888.00 2013-10-14 15:43:23.250 287 12597.33 248.18 54705.20 88888.00 2013-10-14 15:43:23.375 287 12597.38 248.22 54705.18 88888.00 2013-10-14 15:43:23.500 287 12597.42 248.32 54705.20 88888.00 2013-10-14 15:43:23.625 287 12597.48 248.35 54705.20 88888.00 2013-10-14 15:43:23.750 287 12597.45 248.35 54705.18 88888.00 2013-10-14 15:43:23.875 287 12597.38 248.35 54705.15 88888.00 2013-10-14 15:43:24.000 287 12597.38 248.38 54705.15 88888.00 2013-10-14 15:43:24.125 287 12597.40 248.40 54705.15 88888.00 2013-10-14 15:43:24.250 287 12597.38 248.38 54705.18 88888.00 2013-10-14 15:43:24.375 287 12597.42 248.40 54705.15 88888.00 2013-10-14 15:43:24.500 287 12597.48 248.43 54705.15 88888.00 2013-10-14 15:43:24.625 287 12597.48 248.47 54705.12 88888.00 2013-10-14 15:43:24.750 287 12597.50 248.47 54705.12 88888.00 2013-10-14 15:43:24.875 287 12597.50 248.50 54705.12 88888.00 2013-10-14 15:43:25.000 287 12597.58 248.53 54705.12 88888.00 2013-10-14 15:43:25.125 287 12597.58 248.57 54705.12 88888.00 2013-10-14 15:43:25.250 287 12597.55 248.62 54705.15 88888.00 2013-10-14 15:43:25.375 287 12597.60 248.68 54705.12 88888.00 2013-10-14 15:43:25.500 287 12597.65 248.65 54705.10 88888.00 2013-10-14 15:43:25.625 287 12597.70 248.62 54705.10 88888.00 2013-10-14 15:43:25.750 287 12597.67 248.62 54705.10 88888.00 2013-10-14 15:43:25.875 287 12597.67 248.62 54705.10 88888.00 2013-10-14 15:43:26.000 287 12597.70 248.65 54705.07 88888.00 2013-10-14 15:43:26.125 287 12597.75 248.62 54705.07 88888.00 2013-10-14 15:43:26.250 287 12597.80 248.55 54705.05 88888.00 2013-10-14 15:43:26.375 287 12597.88 248.55 54705.07 88888.00 2013-10-14 15:43:26.500 287 12597.90 248.55 54705.07 88888.00 2013-10-14 15:43:26.625 287 12597.88 248.55 54705.07 88888.00 2013-10-14 15:43:26.750 287 12597.80 248.53 54705.10 88888.00 2013-10-14 15:43:26.875 287 12597.80 248.50 54705.12 88888.00 2013-10-14 15:43:27.000 287 12597.85 248.47 54705.15 88888.00 2013-10-14 15:43:27.125 287 12597.85 248.45 54705.15 88888.00 2013-10-14 15:43:27.250 287 12597.77 248.38 54705.18 88888.00 2013-10-14 15:43:27.375 287 12597.85 248.32 54705.18 88888.00 2013-10-14 15:43:27.500 287 12597.85 248.28 54705.18 88888.00 2013-10-14 15:43:27.625 287 12597.92 248.28 54705.20 88888.00 2013-10-14 15:43:27.750 287 12597.98 248.22 54705.20 88888.00 2013-10-14 15:43:27.875 287 12598.00 248.15 54705.22 88888.00 2013-10-14 15:43:28.000 287 12598.05 248.10 54705.20 88888.00 2013-10-14 15:43:28.125 287 12598.10 248.05 54705.25 88888.00 2013-10-14 15:43:28.250 287 12598.12 248.00 54705.28 88888.00 2013-10-14 15:43:28.375 287 12598.20 247.97 54705.25 88888.00 2013-10-14 15:43:28.500 287 12598.23 247.95 54705.25 88888.00 2013-10-14 15:43:28.625 287 12598.25 247.90 54705.25 88888.00 2013-10-14 15:43:28.750 287 12598.30 247.88 54705.25 88888.00 2013-10-14 15:43:28.875 287 12598.30 247.80 54705.22 88888.00 2013-10-14 15:43:29.000 287 12598.30 247.75 54705.22 88888.00 2013-10-14 15:43:29.125 287 12598.38 247.72 54705.22 88888.00 2013-10-14 15:43:29.250 287 12598.42 247.62 54705.25 88888.00 2013-10-14 15:43:29.375 287 12598.50 247.60 54705.25 88888.00 2013-10-14 15:43:29.500 287 12598.58 247.60 54705.22 88888.00 2013-10-14 15:43:29.625 287 12598.65 247.53 54705.22 88888.00 2013-10-14 15:43:29.750 287 12598.70 247.45 54705.25 88888.00 2013-10-14 15:43:29.875 287 12598.70 247.40 54705.22 88888.00 2013-10-14 15:43:30.000 287 12598.73 247.38 54705.22 88888.00 2013-10-14 15:43:30.125 287 12598.85 247.35 54705.20 88888.00 2013-10-14 15:43:30.250 287 12598.90 247.32 54705.18 88888.00 2013-10-14 15:43:30.375 287 12599.00 247.32 54705.18 88888.00 2013-10-14 15:43:30.500 287 12599.02 247.30 54705.20 88888.00 2013-10-14 15:43:30.625 287 12599.05 247.30 54705.20 88888.00 2013-10-14 15:43:30.750 287 12599.17 247.28 54705.20 88888.00 2013-10-14 15:43:30.875 287 12599.25 247.25 54705.20 88888.00 2013-10-14 15:43:31.000 287 12599.33 247.25 54705.15 88888.00 2013-10-14 15:43:31.125 287 12599.40 247.22 54705.18 88888.00 2013-10-14 15:43:31.250 287 12599.50 247.20 54705.18 88888.00 2013-10-14 15:43:31.375 287 12599.60 247.18 54705.18 88888.00 2013-10-14 15:43:31.500 287 12599.62 247.15 54705.18 88888.00 2013-10-14 15:43:31.625 287 12599.73 247.12 54705.18 88888.00 2013-10-14 15:43:31.750 287 12599.77 247.07 54705.18 88888.00 2013-10-14 15:43:31.875 287 12599.88 247.10 54705.20 88888.00 2013-10-14 15:43:32.000 287 12600.00 247.12 54705.20 88888.00 2013-10-14 15:43:32.125 287 12600.08 247.07 54705.18 88888.00 2013-10-14 15:43:32.250 287 12600.02 246.97 54705.18 88888.00 2013-10-14 15:43:32.375 287 12600.05 246.93 54705.15 88888.00 2013-10-14 15:43:32.500 287 12600.15 246.93 54705.18 88888.00 2013-10-14 15:43:32.625 287 12600.15 246.90 54705.18 88888.00 2013-10-14 15:43:32.750 287 12600.15 246.85 54705.15 88888.00 2013-10-14 15:43:32.875 287 12600.23 246.82 54705.15 88888.00 2013-10-14 15:43:33.000 287 12600.25 246.78 54705.12 88888.00 2013-10-14 15:43:33.125 287 12600.30 246.70 54705.15 88888.00 2013-10-14 15:43:33.250 287 12600.33 246.70 54705.15 88888.00 2013-10-14 15:43:33.375 287 12600.42 246.72 54705.15 88888.00 2013-10-14 15:43:33.500 287 12600.40 246.70 54705.15 88888.00 2013-10-14 15:43:33.625 287 12600.45 246.65 54705.12 88888.00 2013-10-14 15:43:33.750 287 12600.50 246.62 54705.12 88888.00 2013-10-14 15:43:33.875 287 12600.55 246.68 54705.12 88888.00 2013-10-14 15:43:34.000 287 12600.60 246.65 54705.07 88888.00 2013-10-14 15:43:34.125 287 12600.60 246.70 54705.07 88888.00 2013-10-14 15:43:34.250 287 12600.55 246.72 54705.07 88888.00 2013-10-14 15:43:34.375 287 12600.62 246.75 54705.05 88888.00 2013-10-14 15:43:34.500 287 12600.70 246.78 54705.05 88888.00 2013-10-14 15:43:34.625 287 12600.70 246.80 54705.10 88888.00 2013-10-14 15:43:34.750 287 12600.65 246.82 54705.07 88888.00 2013-10-14 15:43:34.875 287 12600.73 246.82 54705.05 88888.00 2013-10-14 15:43:35.000 287 12600.73 246.88 54705.03 88888.00 2013-10-14 15:43:35.125 287 12600.73 246.85 54705.03 88888.00 2013-10-14 15:43:35.250 287 12600.62 246.90 54705.07 88888.00 2013-10-14 15:43:35.375 287 12600.65 246.93 54705.07 88888.00 2013-10-14 15:43:35.500 287 12600.65 246.90 54705.07 88888.00 2013-10-14 15:43:35.625 287 12600.65 246.93 54705.05 88888.00 2013-10-14 15:43:35.750 287 12600.55 246.95 54705.05 88888.00 2013-10-14 15:43:35.875 287 12600.55 246.93 54705.07 88888.00 2013-10-14 15:43:36.000 287 12600.58 246.97 54705.07 88888.00 2013-10-14 15:43:36.125 287 12600.55 246.97 54705.12 88888.00 2013-10-14 15:43:36.250 287 12600.48 246.93 54705.10 88888.00 2013-10-14 15:43:36.375 287 12600.50 246.97 54705.10 88888.00 2013-10-14 15:43:36.500 287 12600.45 247.00 54705.10 88888.00 2013-10-14 15:43:36.625 287 12600.40 247.00 54705.12 88888.00 2013-10-14 15:43:36.750 287 12600.25 247.03 54705.15 88888.00 2013-10-14 15:43:36.875 287 12600.15 247.00 54705.15 88888.00 2013-10-14 15:43:37.000 287 12600.08 247.05 54705.20 88888.00 2013-10-14 15:43:37.125 287 12600.02 247.03 54705.22 88888.00 2013-10-14 15:43:37.250 287 12599.98 247.00 54705.25 88888.00 2013-10-14 15:43:37.375 287 12599.98 247.03 54705.22 88888.00 2013-10-14 15:43:37.500 287 12599.95 247.00 54705.25 88888.00 2013-10-14 15:43:37.625 287 12599.88 247.00 54705.30 88888.00 2013-10-14 15:43:37.750 287 12599.83 247.00 54705.32 88888.00 2013-10-14 15:43:37.875 287 12599.75 246.97 54705.30 88888.00 2013-10-14 15:43:38.000 287 12599.70 246.97 54705.30 88888.00 2013-10-14 15:43:38.125 287 12599.67 246.97 54705.32 88888.00 2013-10-14 15:43:38.250 287 12599.50 246.95 54705.32 88888.00 2013-10-14 15:43:38.375 287 12599.40 246.95 54705.38 88888.00 2013-10-14 15:43:38.500 287 12599.35 246.93 54705.38 88888.00 2013-10-14 15:43:38.625 287 12599.33 246.90 54705.38 88888.00 2013-10-14 15:43:38.750 287 12599.27 246.90 54705.38 88888.00 2013-10-14 15:43:38.875 287 12599.17 246.93 54705.38 88888.00 2013-10-14 15:43:39.000 287 12599.12 246.90 54705.40 88888.00 2013-10-14 15:43:39.125 287 12599.05 246.88 54705.40 88888.00 2013-10-14 15:43:39.250 287 12598.98 246.82 54705.43 88888.00 2013-10-14 15:43:39.375 287 12599.02 246.82 54705.40 88888.00 2013-10-14 15:43:39.500 287 12598.98 246.85 54705.43 88888.00 2013-10-14 15:43:39.625 287 12598.92 246.85 54705.47 88888.00 2013-10-14 15:43:39.750 287 12598.90 246.80 54705.47 88888.00 2013-10-14 15:43:39.875 287 12598.92 246.78 54705.47 88888.00 2013-10-14 15:43:40.000 287 12598.98 246.78 54705.50 88888.00 2013-10-14 15:43:40.125 287 12598.95 246.78 54705.50 88888.00 2013-10-14 15:43:40.250 287 12598.85 246.78 54705.53 88888.00 2013-10-14 15:43:40.375 287 12598.90 246.75 54705.53 88888.00 2013-10-14 15:43:40.500 287 12598.92 246.72 54705.55 88888.00 2013-10-14 15:43:40.625 287 12598.90 246.70 54705.55 88888.00 2013-10-14 15:43:40.750 287 12598.88 246.68 54705.55 88888.00 2013-10-14 15:43:40.875 287 12598.90 246.70 54705.55 88888.00 2013-10-14 15:43:41.000 287 12599.00 246.72 54705.55 88888.00 2013-10-14 15:43:41.125 287 12599.02 246.70 54705.55 88888.00 2013-10-14 15:43:41.250 287 12598.95 246.70 54705.55 88888.00 2013-10-14 15:43:41.375 287 12599.02 246.75 54705.55 88888.00 2013-10-14 15:43:41.500 287 12599.08 246.78 54705.55 88888.00 2013-10-14 15:43:41.625 287 12599.05 246.78 54705.55 88888.00 2013-10-14 15:43:41.750 287 12598.98 246.75 54705.53 88888.00 2013-10-14 15:43:41.875 287 12599.02 246.80 54705.55 88888.00 2013-10-14 15:43:42.000 287 12599.05 246.85 54705.55 88888.00 2013-10-14 15:43:42.125 287 12599.10 246.88 54705.53 88888.00 2013-10-14 15:43:42.250 287 12599.08 246.93 54705.55 88888.00 2013-10-14 15:43:42.375 287 12599.12 246.97 54705.55 88888.00 2013-10-14 15:43:42.500 287 12599.12 247.03 54705.55 88888.00 2013-10-14 15:43:42.625 287 12599.15 247.10 54705.55 88888.00 2013-10-14 15:43:42.750 287 12599.17 247.18 54705.55 88888.00 2013-10-14 15:43:42.875 287 12599.23 247.22 54705.55 88888.00 2013-10-14 15:43:43.000 287 12599.25 247.25 54705.50 88888.00 2013-10-14 15:43:43.125 287 12599.25 247.30 54705.47 88888.00 2013-10-14 15:43:43.250 287 12599.30 247.38 54705.47 88888.00 2013-10-14 15:43:43.375 287 12599.35 247.45 54705.50 88888.00 2013-10-14 15:43:43.500 287 12599.38 247.50 54705.47 88888.00 2013-10-14 15:43:43.625 287 12599.40 247.55 54705.50 88888.00 2013-10-14 15:43:43.750 287 12599.48 247.60 54705.47 88888.00 2013-10-14 15:43:43.875 287 12599.50 247.62 54705.47 88888.00 2013-10-14 15:43:44.000 287 12599.58 247.65 54705.45 88888.00 2013-10-14 15:43:44.125 287 12599.60 247.68 54705.45 88888.00 2013-10-14 15:43:44.250 287 12599.65 247.70 54705.45 88888.00 2013-10-14 15:43:44.375 287 12599.75 247.78 54705.43 88888.00 2013-10-14 15:43:44.500 287 12599.77 247.78 54705.43 88888.00 2013-10-14 15:43:44.625 287 12599.77 247.78 54705.43 88888.00 2013-10-14 15:43:44.750 287 12599.83 247.85 54705.43 88888.00 2013-10-14 15:43:44.875 287 12599.85 247.88 54705.40 88888.00 2013-10-14 15:43:45.000 287 12599.90 247.85 54705.35 88888.00 2013-10-14 15:43:45.125 287 12599.98 247.88 54705.38 88888.00 2013-10-14 15:43:45.250 287 12599.98 247.93 54705.40 88888.00 2013-10-14 15:43:45.375 287 12600.02 247.93 54705.32 88888.00 2013-10-14 15:43:45.500 287 12600.08 247.93 54705.32 88888.00 2013-10-14 15:43:45.625 287 12600.10 247.97 54705.32 88888.00 2013-10-14 15:43:45.750 287 12600.17 248.00 54705.32 88888.00 2013-10-14 15:43:45.875 287 12600.17 248.03 54705.35 88888.00 2013-10-14 15:43:46.000 287 12600.17 248.05 54705.32 88888.00 2013-10-14 15:43:46.125 287 12600.33 248.05 54705.32 88888.00 2013-10-14 15:43:46.250 287 12600.42 248.07 54705.32 88888.00 2013-10-14 15:43:46.375 287 12600.48 248.07 54705.32 88888.00 2013-10-14 15:43:46.500 287 12600.48 248.10 54705.32 88888.00 2013-10-14 15:43:46.625 287 12600.55 248.15 54705.35 88888.00 2013-10-14 15:43:46.750 287 12600.52 248.15 54705.30 88888.00 2013-10-14 15:43:46.875 287 12600.45 248.18 54705.30 88888.00 2013-10-14 15:43:47.000 287 12600.48 248.20 54705.30 88888.00 2013-10-14 15:43:47.125 287 12600.48 248.20 54705.32 88888.00 2013-10-14 15:43:47.250 287 12600.45 248.18 54705.30 88888.00 2013-10-14 15:43:47.375 287 12600.48 248.20 54705.30 88888.00 2013-10-14 15:43:47.500 287 12600.50 248.20 54705.30 88888.00 2013-10-14 15:43:47.625 287 12600.50 248.20 54705.28 88888.00 2013-10-14 15:43:47.750 287 12600.55 248.20 54705.32 88888.00 2013-10-14 15:43:47.875 287 12600.65 248.22 54705.32 88888.00 2013-10-14 15:43:48.000 287 12600.67 248.22 54705.30 88888.00 2013-10-14 15:43:48.125 287 12600.67 248.22 54705.32 88888.00 2013-10-14 15:43:48.250 287 12600.65 248.18 54705.32 88888.00 2013-10-14 15:43:48.375 287 12600.73 248.20 54705.28 88888.00 2013-10-14 15:43:48.500 287 12600.75 248.20 54705.28 88888.00 2013-10-14 15:43:48.625 287 12600.75 248.20 54705.28 88888.00 2013-10-14 15:43:48.750 287 12600.80 248.18 54705.30 88888.00 2013-10-14 15:43:48.875 287 12600.85 248.22 54705.32 88888.00 2013-10-14 15:43:49.000 287 12600.88 248.22 54705.30 88888.00 2013-10-14 15:43:49.125 287 12600.85 248.25 54705.32 88888.00 2013-10-14 15:43:49.250 287 12600.77 248.20 54705.30 88888.00 2013-10-14 15:43:49.375 287 12600.80 248.20 54705.32 88888.00 2013-10-14 15:43:49.500 287 12600.83 248.18 54705.32 88888.00 2013-10-14 15:43:49.625 287 12600.88 248.22 54705.32 88888.00 2013-10-14 15:43:49.750 287 12600.88 248.20 54705.32 88888.00 2013-10-14 15:43:49.875 287 12600.85 248.15 54705.32 88888.00 2013-10-14 15:43:50.000 287 12601.00 248.18 54705.32 88888.00 2013-10-14 15:43:50.125 287 12601.08 248.20 54705.38 88888.00 2013-10-14 15:43:50.250 287 12601.02 248.18 54705.40 88888.00 2013-10-14 15:43:50.375 287 12600.95 248.20 54705.38 88888.00 2013-10-14 15:43:50.500 287 12600.90 248.15 54705.38 88888.00 2013-10-14 15:43:50.625 287 12600.90 248.12 54705.38 88888.00 2013-10-14 15:43:50.750 287 12600.88 248.07 54705.38 88888.00 2013-10-14 15:43:50.875 287 12600.85 248.03 54705.35 88888.00 2013-10-14 15:43:51.000 287 12600.85 248.00 54705.32 88888.00 2013-10-14 15:43:51.125 287 12600.88 247.97 54705.32 88888.00 2013-10-14 15:43:51.250 287 12600.90 247.95 54705.38 88888.00 2013-10-14 15:43:51.375 287 12600.95 247.97 54705.40 88888.00 2013-10-14 15:43:51.500 287 12600.92 247.95 54705.38 88888.00 2013-10-14 15:43:51.625 287 12600.98 247.85 54705.38 88888.00 2013-10-14 15:43:51.750 287 12601.00 247.82 54705.40 88888.00 2013-10-14 15:43:51.875 287 12600.98 247.75 54705.40 88888.00 2013-10-14 15:43:52.000 287 12600.95 247.72 54705.40 88888.00 2013-10-14 15:43:52.125 287 12600.90 247.68 54705.45 88888.00 2013-10-14 15:43:52.250 287 12600.88 247.65 54705.45 88888.00 2013-10-14 15:43:52.375 287 12600.90 247.65 54705.45 88888.00 2013-10-14 15:43:52.500 287 12600.85 247.62 54705.45 88888.00 2013-10-14 15:43:52.625 287 12600.88 247.57 54705.47 88888.00 2013-10-14 15:43:52.750 287 12600.92 247.55 54705.50 88888.00 2013-10-14 15:43:52.875 287 12600.90 247.47 54705.47 88888.00 2013-10-14 15:43:53.000 287 12600.88 247.45 54705.47 88888.00 2013-10-14 15:43:53.125 287 12600.85 247.43 54705.47 88888.00 2013-10-14 15:43:53.250 287 12600.83 247.38 54705.53 88888.00 2013-10-14 15:43:53.375 287 12600.85 247.38 54705.53 88888.00 2013-10-14 15:43:53.500 287 12600.85 247.40 54705.55 88888.00 2013-10-14 15:43:53.625 287 12600.88 247.38 54705.55 88888.00 2013-10-14 15:43:53.750 287 12600.92 247.38 54705.55 88888.00 2013-10-14 15:43:53.875 287 12600.92 247.35 54705.55 88888.00 2013-10-14 15:43:54.000 287 12600.88 247.40 54705.57 88888.00 2013-10-14 15:43:54.125 287 12600.80 247.43 54705.60 88888.00 2013-10-14 15:43:54.250 287 12600.70 247.50 54705.62 88888.00 2013-10-14 15:43:54.375 287 12600.67 247.57 54705.65 88888.00 2013-10-14 15:43:54.500 287 12600.58 247.68 54705.65 88888.00 2013-10-14 15:43:54.625 287 12600.52 247.68 54705.65 88888.00 2013-10-14 15:43:54.750 287 12600.48 247.68 54705.65 88888.00 2013-10-14 15:43:54.875 287 12600.38 247.70 54705.65 88888.00 2013-10-14 15:43:55.000 287 12600.27 247.75 54705.68 88888.00 2013-10-14 15:43:55.125 287 12600.20 247.78 54705.70 88888.00 2013-10-14 15:43:55.250 287 12600.08 247.78 54705.72 88888.00 2013-10-14 15:43:55.375 287 12600.05 247.80 54705.72 88888.00 2013-10-14 15:43:55.500 287 12600.00 247.82 54705.75 88888.00 2013-10-14 15:43:55.625 287 12599.92 247.82 54705.78 88888.00 2013-10-14 15:43:55.750 287 12599.88 247.82 54705.80 88888.00 2013-10-14 15:43:55.875 287 12599.85 247.85 54705.80 88888.00 2013-10-14 15:43:56.000 287 12599.67 247.88 54705.82 88888.00 2013-10-14 15:43:56.125 287 12599.55 247.90 54705.90 88888.00 2013-10-14 15:43:56.250 287 12599.45 247.88 54705.90 88888.00 2013-10-14 15:43:56.375 287 12599.38 247.88 54705.90 88888.00 2013-10-14 15:43:56.500 287 12599.30 247.90 54705.90 88888.00 2013-10-14 15:43:56.625 287 12599.27 247.93 54705.93 88888.00 2013-10-14 15:43:56.750 287 12599.20 247.93 54705.93 88888.00 2013-10-14 15:43:56.875 287 12599.12 247.90 54705.90 88888.00 2013-10-14 15:43:57.000 287 12599.08 247.90 54705.95 88888.00 2013-10-14 15:43:57.125 287 12599.02 247.90 54705.95 88888.00 2013-10-14 15:43:57.250 287 12598.88 247.90 54705.95 88888.00 2013-10-14 15:43:57.375 287 12598.85 247.90 54705.97 88888.00 2013-10-14 15:43:57.500 287 12598.83 247.85 54706.00 88888.00 2013-10-14 15:43:57.625 287 12598.80 247.88 54706.05 88888.00 2013-10-14 15:43:57.750 287 12598.75 247.85 54706.05 88888.00 2013-10-14 15:43:57.875 287 12598.67 247.88 54706.05 88888.00 2013-10-14 15:43:58.000 287 12598.65 247.85 54706.05 88888.00 2013-10-14 15:43:58.125 287 12598.60 247.82 54706.07 88888.00 2013-10-14 15:43:58.250 287 12598.48 247.78 54706.05 88888.00 2013-10-14 15:43:58.375 287 12598.48 247.78 54706.07 88888.00 2013-10-14 15:43:58.500 287 12598.45 247.72 54706.10 88888.00 2013-10-14 15:43:58.625 287 12598.48 247.68 54706.12 88888.00 2013-10-14 15:43:58.750 287 12598.42 247.68 54706.10 88888.00 2013-10-14 15:43:58.875 287 12598.35 247.65 54706.10 88888.00 2013-10-14 15:43:59.000 287 12598.33 247.65 54706.12 88888.00 2013-10-14 15:43:59.125 287 12598.30 247.60 54706.15 88888.00 2013-10-14 15:43:59.250 287 12598.25 247.55 54706.18 88888.00 2013-10-14 15:43:59.375 287 12598.23 247.55 54706.18 88888.00 2013-10-14 15:43:59.500 287 12598.17 247.53 54706.20 88888.00 2013-10-14 15:43:59.625 287 12598.10 247.50 54706.20 88888.00 2013-10-14 15:43:59.750 287 12598.10 247.50 54706.20 88888.00 2013-10-14 15:43:59.875 287 12598.05 247.47 54706.18 88888.00 2013-10-14 15:44:00.000 287 12598.05 247.45 54706.18 88888.00 2013-10-14 15:44:00.125 287 12598.05 247.45 54706.18 88888.00 2013-10-14 15:44:00.250 287 12597.98 247.40 54706.18 88888.00 2013-10-14 15:44:00.375 287 12597.90 247.38 54706.18 88888.00 2013-10-14 15:44:00.500 287 12597.88 247.40 54706.20 88888.00 2013-10-14 15:44:00.625 287 12597.88 247.43 54706.25 88888.00 2013-10-14 15:44:00.750 287 12597.85 247.43 54706.25 88888.00 2013-10-14 15:44:00.875 287 12597.80 247.38 54706.20 88888.00 2013-10-14 15:44:01.000 287 12597.77 247.35 54706.22 88888.00 2013-10-14 15:44:01.125 287 12597.83 247.35 54706.25 88888.00 2013-10-14 15:44:01.250 287 12597.83 247.38 54706.28 88888.00 2013-10-14 15:44:01.375 287 12597.83 247.38 54706.25 88888.00 2013-10-14 15:44:01.500 287 12597.83 247.38 54706.25 88888.00 2013-10-14 15:44:01.625 287 12597.88 247.38 54706.22 88888.00 2013-10-14 15:44:01.750 287 12597.98 247.43 54706.22 88888.00 2013-10-14 15:44:01.875 287 12598.02 247.50 54706.20 88888.00 2013-10-14 15:44:02.000 287 12598.02 247.50 54706.18 88888.00 2013-10-14 15:44:02.125 287 12598.05 247.55 54706.18 88888.00 2013-10-14 15:44:02.250 287 12598.08 247.60 54706.20 88888.00 2013-10-14 15:44:02.375 287 12598.15 247.62 54706.18 88888.00 2013-10-14 15:44:02.500 287 12598.08 247.68 54706.12 88888.00 2013-10-14 15:44:02.625 287 12598.17 247.72 54706.15 88888.00 2013-10-14 15:44:02.750 287 12598.25 247.78 54706.12 88888.00 2013-10-14 15:44:02.875 287 12598.25 247.80 54706.07 88888.00 2013-10-14 15:44:03.000 287 12598.27 247.82 54706.05 88888.00 2013-10-14 15:44:03.125 287 12598.35 247.88 54706.03 88888.00 2013-10-14 15:44:03.250 287 12598.35 247.88 54706.00 88888.00 2013-10-14 15:44:03.375 287 12598.42 247.90 54705.95 88888.00 2013-10-14 15:44:03.500 287 12598.45 247.97 54705.95 88888.00 2013-10-14 15:44:03.625 287 12598.52 248.05 54705.95 88888.00 2013-10-14 15:44:03.750 287 12598.58 248.07 54705.95 88888.00 2013-10-14 15:44:03.875 287 12598.62 248.10 54705.90 88888.00 2013-10-14 15:44:04.000 287 12598.67 248.15 54705.88 88888.00 2013-10-14 15:44:04.125 287 12598.75 248.18 54705.88 88888.00 2013-10-14 15:44:04.250 287 12598.80 248.22 54705.85 88888.00 2013-10-14 15:44:04.375 287 12598.85 248.28 54705.82 88888.00 2013-10-14 15:44:04.500 287 12598.83 248.30 54705.78 88888.00 2013-10-14 15:44:04.625 287 12598.88 248.30 54705.75 88888.00 2013-10-14 15:44:04.750 287 12598.92 248.32 54705.75 88888.00 2013-10-14 15:44:04.875 287 12599.02 248.35 54705.75 88888.00 2013-10-14 15:44:05.000 287 12599.12 248.38 54705.72 88888.00 2013-10-14 15:44:05.125 287 12599.20 248.43 54705.72 88888.00 2013-10-14 15:44:05.250 287 12599.20 248.40 54705.68 88888.00 2013-10-14 15:44:05.375 287 12599.25 248.40 54705.65 88888.00 2013-10-14 15:44:05.500 287 12599.33 248.40 54705.65 88888.00 2013-10-14 15:44:05.625 287 12599.40 248.40 54705.65 88888.00 2013-10-14 15:44:05.750 287 12599.48 248.38 54705.57 88888.00 2013-10-14 15:44:05.875 287 12599.52 248.38 54705.57 88888.00 2013-10-14 15:44:06.000 287 12599.58 248.38 54705.55 88888.00 2013-10-14 15:44:06.125 287 12599.67 248.38 54705.55 88888.00 2013-10-14 15:44:06.250 287 12599.77 248.38 54705.55 88888.00 2013-10-14 15:44:06.375 287 12599.85 248.43 54705.53 88888.00 2013-10-14 15:44:06.500 287 12599.90 248.43 54705.50 88888.00 2013-10-14 15:44:06.625 287 12599.92 248.45 54705.45 88888.00 2013-10-14 15:44:06.750 287 12599.92 248.47 54705.45 88888.00 2013-10-14 15:44:06.875 287 12599.95 248.55 54705.43 88888.00 2013-10-14 15:44:07.000 287 12600.00 248.62 54705.43 88888.00 2013-10-14 15:44:07.125 287 12600.05 248.68 54705.40 88888.00 2013-10-14 15:44:07.250 287 12600.08 248.72 54705.38 88888.00 2013-10-14 15:44:07.375 287 12600.17 248.80 54705.35 88888.00 2013-10-14 15:44:07.500 287 12600.17 248.85 54705.30 88888.00 2013-10-14 15:44:07.625 287 12600.23 248.85 54705.28 88888.00 2013-10-14 15:44:07.750 287 12600.27 248.88 54705.25 88888.00 2013-10-14 15:44:07.875 287 12600.33 248.93 54705.25 88888.00 2013-10-14 15:44:08.000 287 12600.42 248.95 54705.20 88888.00 2013-10-14 15:44:08.125 287 12600.48 248.97 54705.18 88888.00 2013-10-14 15:44:08.250 287 12600.45 249.03 54705.18 88888.00 2013-10-14 15:44:08.375 287 12600.55 249.10 54705.18 88888.00 2013-10-14 15:44:08.500 287 12600.55 249.10 54705.12 88888.00 2013-10-14 15:44:08.625 287 12600.58 249.12 54705.10 88888.00 2013-10-14 15:44:08.750 287 12600.58 249.18 54705.12 88888.00 2013-10-14 15:44:08.875 287 12600.55 249.25 54705.10 88888.00 2013-10-14 15:44:09.000 287 12600.58 249.30 54705.10 88888.00 2013-10-14 15:44:09.125 287 12600.65 249.32 54705.07 88888.00 2013-10-14 15:44:09.250 287 12600.67 249.35 54705.07 88888.00 2013-10-14 15:44:09.375 287 12600.73 249.35 54705.07 88888.00 2013-10-14 15:44:09.500 287 12600.73 249.38 54705.07 88888.00 2013-10-14 15:44:09.625 287 12600.75 249.43 54705.05 88888.00 2013-10-14 15:44:09.750 287 12600.73 249.50 54705.05 88888.00 2013-10-14 15:44:09.875 287 12600.73 249.50 54705.05 88888.00 2013-10-14 15:44:10.000 287 12600.77 249.57 54705.03 88888.00 2013-10-14 15:44:10.125 287 12600.83 249.57 54705.05 88888.00 2013-10-14 15:44:10.250 287 12600.80 249.60 54705.03 88888.00 2013-10-14 15:44:10.375 287 12600.80 249.57 54705.03 88888.00 2013-10-14 15:44:10.500 287 12600.77 249.55 54705.05 88888.00 2013-10-14 15:44:10.625 287 12600.73 249.53 54705.03 88888.00 2013-10-14 15:44:10.750 287 12600.75 249.53 54705.05 88888.00 2013-10-14 15:44:10.875 287 12600.77 249.53 54705.05 88888.00 2013-10-14 15:44:11.000 287 12600.73 249.53 54705.05 88888.00 2013-10-14 15:44:11.125 287 12600.73 249.53 54705.03 88888.00 2013-10-14 15:44:11.250 287 12600.75 249.45 54705.03 88888.00 2013-10-14 15:44:11.375 287 12600.80 249.47 54705.03 88888.00 2013-10-14 15:44:11.500 287 12600.77 249.45 54705.03 88888.00 2013-10-14 15:44:11.625 287 12600.80 249.45 54705.03 88888.00 2013-10-14 15:44:11.750 287 12600.83 249.45 54705.03 88888.00 2013-10-14 15:44:11.875 287 12600.83 249.40 54705.05 88888.00 2013-10-14 15:44:12.000 287 12600.85 249.35 54705.03 88888.00 2013-10-14 15:44:12.125 287 12600.80 249.32 54705.05 88888.00 2013-10-14 15:44:12.250 287 12600.75 249.32 54705.05 88888.00 2013-10-14 15:44:12.375 287 12600.77 249.35 54705.07 88888.00 2013-10-14 15:44:12.500 287 12600.77 249.28 54705.10 88888.00 2013-10-14 15:44:12.625 287 12600.77 249.22 54705.10 88888.00 2013-10-14 15:44:12.750 287 12600.70 249.18 54705.07 88888.00 2013-10-14 15:44:12.875 287 12600.65 249.15 54705.10 88888.00 2013-10-14 15:44:13.000 287 12600.67 249.15 54705.12 88888.00 2013-10-14 15:44:13.125 287 12600.75 249.10 54705.12 88888.00 2013-10-14 15:44:13.250 287 12600.70 249.05 54705.10 88888.00 2013-10-14 15:44:13.375 287 12600.67 249.03 54705.10 88888.00 2013-10-14 15:44:13.500 287 12600.62 248.97 54705.10 88888.00 2013-10-14 15:44:13.625 287 12600.65 248.97 54705.12 88888.00 2013-10-14 15:44:13.750 287 12600.65 248.95 54705.15 88888.00 2013-10-14 15:44:13.875 287 12600.60 248.93 54705.18 88888.00 2013-10-14 15:44:14.000 287 12600.62 248.90 54705.20 88888.00 2013-10-14 15:44:14.125 287 12600.62 248.85 54705.22 88888.00 2013-10-14 15:44:14.250 287 12600.65 248.82 54705.20 88888.00 2013-10-14 15:44:14.375 287 12600.73 248.82 54705.22 88888.00 2013-10-14 15:44:14.500 287 12600.67 248.80 54705.20 88888.00 2013-10-14 15:44:14.625 287 12600.58 248.78 54705.22 88888.00 2013-10-14 15:44:14.750 287 12600.60 248.75 54705.25 88888.00 2013-10-14 15:44:14.875 287 12600.65 248.72 54705.25 88888.00 2013-10-14 15:44:15.000 287 12600.67 248.72 54705.28 88888.00 2013-10-14 15:44:15.125 287 12600.70 248.72 54705.28 88888.00 2013-10-14 15:44:15.250 287 12600.62 248.72 54705.30 88888.00 2013-10-14 15:44:15.375 287 12600.67 248.80 54705.30 88888.00 2013-10-14 15:44:15.500 287 12600.70 248.80 54705.32 88888.00 2013-10-14 15:44:15.625 287 12600.70 248.82 54705.30 88888.00 2013-10-14 15:44:15.750 287 12600.70 248.85 54705.35 88888.00 2013-10-14 15:44:15.875 287 12600.65 248.85 54705.35 88888.00 2013-10-14 15:44:16.000 287 12600.58 248.90 54705.32 88888.00 2013-10-14 15:44:16.125 287 12600.52 249.00 54705.38 88888.00 2013-10-14 15:44:16.250 287 12600.42 249.00 54705.40 88888.00 2013-10-14 15:44:16.375 287 12600.42 249.05 54705.40 88888.00 2013-10-14 15:44:16.500 287 12600.42 249.12 54705.43 88888.00 2013-10-14 15:44:16.625 287 12600.35 249.18 54705.43 88888.00 2013-10-14 15:44:16.750 287 12600.33 249.20 54705.43 88888.00 2013-10-14 15:44:16.875 287 12600.30 249.25 54705.40 88888.00 2013-10-14 15:44:17.000 287 12600.20 249.28 54705.45 88888.00 2013-10-14 15:44:17.125 287 12600.10 249.35 54705.47 88888.00 2013-10-14 15:44:17.250 287 12599.98 249.35 54705.47 88888.00 2013-10-14 15:44:17.375 287 12599.90 249.40 54705.50 88888.00 2013-10-14 15:44:17.500 287 12599.80 249.45 54705.50 88888.00 2013-10-14 15:44:17.625 287 12599.75 249.47 54705.50 88888.00 2013-10-14 15:44:17.750 287 12599.70 249.53 54705.53 88888.00 2013-10-14 15:44:17.875 287 12599.62 249.53 54705.55 88888.00 2013-10-14 15:44:18.000 287 12599.52 249.47 54705.53 88888.00 2013-10-14 15:44:18.125 287 12599.42 249.47 54705.55 88888.00 2013-10-14 15:44:18.250 287 12599.30 249.43 54705.57 88888.00 2013-10-14 15:44:18.375 287 12599.25 249.43 54705.57 88888.00 2013-10-14 15:44:18.500 287 12599.25 249.40 54705.57 88888.00 2013-10-14 15:44:18.625 287 12599.23 249.40 54705.60 88888.00 2013-10-14 15:44:18.750 287 12599.17 249.35 54705.62 88888.00 2013-10-14 15:44:18.875 287 12599.17 249.30 54705.65 88888.00 2013-10-14 15:44:19.000 287 12599.10 249.22 54705.65 88888.00 2013-10-14 15:44:19.125 287 12599.02 249.18 54705.65 88888.00 2013-10-14 15:44:19.250 287 12598.90 249.15 54705.68 88888.00 2013-10-14 15:44:19.375 287 12598.90 249.12 54705.70 88888.00 2013-10-14 15:44:19.500 287 12598.90 249.05 54705.72 88888.00 2013-10-14 15:44:19.625 287 12598.88 249.00 54705.75 88888.00 2013-10-14 15:44:19.750 287 12598.80 248.97 54705.75 88888.00 2013-10-14 15:44:19.875 287 12598.77 248.97 54705.80 88888.00 2013-10-14 15:44:20.000 287 12598.73 248.95 54705.82 88888.00 2013-10-14 15:44:20.125 287 12598.73 248.90 54705.82 88888.00 2013-10-14 15:44:20.250 287 12598.65 248.80 54705.85 88888.00 2013-10-14 15:44:20.375 287 12598.67 248.75 54705.82 88888.00 2013-10-14 15:44:20.500 287 12598.65 248.72 54705.82 88888.00 2013-10-14 15:44:20.625 287 12598.60 248.70 54705.85 88888.00 2013-10-14 15:44:20.750 287 12598.55 248.62 54705.85 88888.00 2013-10-14 15:44:20.875 287 12598.58 248.57 54705.88 88888.00 2013-10-14 15:44:21.000 287 12598.70 248.55 54705.88 88888.00 2013-10-14 15:44:21.125 287 12598.67 248.53 54705.93 88888.00 2013-10-14 15:44:21.250 287 12598.58 248.45 54705.95 88888.00 2013-10-14 15:44:21.375 287 12598.62 248.43 54705.95 88888.00 2013-10-14 15:44:21.500 287 12598.60 248.35 54705.97 88888.00 2013-10-14 15:44:21.625 287 12598.58 248.32 54706.00 88888.00 2013-10-14 15:44:21.750 287 12598.55 248.28 54706.00 88888.00 2013-10-14 15:44:21.875 287 12598.52 248.28 54706.03 88888.00 2013-10-14 15:44:22.000 287 12598.55 248.28 54706.03 88888.00 2013-10-14 15:44:22.125 287 12598.52 248.22 54706.05 88888.00 2013-10-14 15:44:22.250 287 12598.50 248.18 54706.03 88888.00 2013-10-14 15:44:22.375 287 12598.60 248.15 54706.03 88888.00 2013-10-14 15:44:22.500 287 12598.62 248.12 54706.05 88888.00 2013-10-14 15:44:22.625 287 12598.65 248.10 54706.07 88888.00 2013-10-14 15:44:22.750 287 12598.67 248.07 54706.10 88888.00 2013-10-14 15:44:22.875 287 12598.70 248.07 54706.07 88888.00 2013-10-14 15:44:23.000 287 12598.77 248.05 54706.07 88888.00 2013-10-14 15:44:23.125 287 12598.80 248.03 54706.10 88888.00 2013-10-14 15:44:23.250 287 12598.80 248.00 54706.12 88888.00 2013-10-14 15:44:23.375 287 12598.85 248.03 54706.12 88888.00 2013-10-14 15:44:23.500 287 12598.90 248.00 54706.10 88888.00 2013-10-14 15:44:23.625 287 12598.85 248.00 54706.10 88888.00 2013-10-14 15:44:23.750 287 12598.77 247.97 54706.07 88888.00 2013-10-14 15:44:23.875 287 12598.77 247.97 54706.10 88888.00 2013-10-14 15:44:24.000 287 12598.83 247.97 54706.10 88888.00 2013-10-14 15:44:24.125 287 12598.83 247.97 54706.10 88888.00 2013-10-14 15:44:24.250 287 12598.83 247.97 54706.12 88888.00 2013-10-14 15:44:24.375 287 12598.90 248.00 54706.12 88888.00 2013-10-14 15:44:24.500 287 12599.00 247.97 54706.10 88888.00 2013-10-14 15:44:24.625 287 12599.05 248.00 54706.10 88888.00 2013-10-14 15:44:24.750 287 12599.12 248.00 54706.12 88888.00 2013-10-14 15:44:24.875 287 12599.15 248.00 54706.12 88888.00 2013-10-14 15:44:25.000 287 12599.12 248.00 54706.12 88888.00 2013-10-14 15:44:25.125 287 12599.12 248.00 54706.10 88888.00 2013-10-14 15:44:25.250 287 12599.10 247.97 54706.07 88888.00 2013-10-14 15:44:25.375 287 12599.15 248.00 54706.10 88888.00 2013-10-14 15:44:25.500 287 12599.17 248.03 54706.10 88888.00 2013-10-14 15:44:25.625 287 12599.23 248.03 54706.10 88888.00 2013-10-14 15:44:25.750 287 12599.27 248.05 54706.10 88888.00 2013-10-14 15:44:25.875 287 12599.25 248.00 54706.07 88888.00 2013-10-14 15:44:26.000 287 12599.27 248.00 54706.05 88888.00 2013-10-14 15:44:26.125 287 12599.33 248.03 54706.07 88888.00 2013-10-14 15:44:26.250 287 12599.33 248.07 54706.05 88888.00 2013-10-14 15:44:26.375 287 12599.35 248.07 54706.03 88888.00 2013-10-14 15:44:26.500 287 12599.35 248.05 54706.00 88888.00 2013-10-14 15:44:26.625 287 12599.38 248.07 54706.03 88888.00 2013-10-14 15:44:26.750 287 12599.33 248.05 54706.03 88888.00 2013-10-14 15:44:26.875 287 12599.38 248.05 54706.00 88888.00 2013-10-14 15:44:27.000 287 12599.45 248.03 54705.97 88888.00 2013-10-14 15:44:27.125 287 12599.55 248.00 54705.97 88888.00 2013-10-14 15:44:27.250 287 12599.58 247.97 54705.97 88888.00 2013-10-14 15:44:27.375 287 12599.58 248.00 54705.97 88888.00 2013-10-14 15:44:27.500 287 12599.50 248.00 54705.97 88888.00 2013-10-14 15:44:27.625 287 12599.55 248.00 54705.95 88888.00 2013-10-14 15:44:27.750 287 12599.60 247.95 54705.95 88888.00 2013-10-14 15:44:27.875 287 12599.62 247.95 54705.93 88888.00 2013-10-14 15:44:28.000 287 12599.62 247.97 54705.93 88888.00 2013-10-14 15:44:28.125 287 12599.67 247.97 54705.93 88888.00 2013-10-14 15:44:28.250 287 12599.62 247.88 54705.90 88888.00 2013-10-14 15:44:28.375 287 12599.62 247.85 54705.90 88888.00 2013-10-14 15:44:28.500 287 12599.62 247.85 54705.90 88888.00 2013-10-14 15:44:28.625 287 12599.60 247.82 54705.88 88888.00 2013-10-14 15:44:28.750 287 12599.60 247.82 54705.90 88888.00 2013-10-14 15:44:28.875 287 12599.65 247.80 54705.88 88888.00 2013-10-14 15:44:29.000 287 12599.67 247.80 54705.88 88888.00 2013-10-14 15:44:29.125 287 12599.75 247.78 54705.88 88888.00 2013-10-14 15:44:29.250 287 12599.75 247.72 54705.85 88888.00 2013-10-14 15:44:29.375 287 12599.73 247.75 54705.85 88888.00 2013-10-14 15:44:29.500 287 12599.70 247.72 54705.85 88888.00 2013-10-14 15:44:29.625 287 12599.75 247.70 54705.85 88888.00 2013-10-14 15:44:29.750 287 12599.77 247.70 54705.85 88888.00 2013-10-14 15:44:29.875 287 12599.80 247.68 54705.82 88888.00 2013-10-14 15:44:30.000 287 12599.83 247.70 54705.82 88888.00 2013-10-14 15:44:30.125 287 12599.85 247.70 54705.82 88888.00 2013-10-14 15:44:30.250 287 12599.83 247.72 54705.82 88888.00 2013-10-14 15:44:30.375 287 12599.88 247.72 54705.80 88888.00 2013-10-14 15:44:30.500 287 12599.88 247.72 54705.80 88888.00 2013-10-14 15:44:30.625 287 12599.92 247.70 54705.78 88888.00 2013-10-14 15:44:30.750 287 12599.95 247.75 54705.80 88888.00 2013-10-14 15:44:30.875 287 12599.95 247.75 54705.80 88888.00 2013-10-14 15:44:31.000 287 12599.95 247.72 54705.78 88888.00 2013-10-14 15:44:31.125 287 12599.95 247.75 54705.75 88888.00 2013-10-14 15:44:31.250 287 12599.88 247.78 54705.78 88888.00 2013-10-14 15:44:31.375 287 12599.98 247.82 54705.75 88888.00 2013-10-14 15:44:31.500 287 12600.00 247.80 54705.72 88888.00 2013-10-14 15:44:31.625 287 12600.00 247.80 54705.70 88888.00 2013-10-14 15:44:31.750 287 12600.02 247.80 54705.70 88888.00 2013-10-14 15:44:31.875 287 12600.10 247.80 54705.70 88888.00 2013-10-14 15:44:32.000 287 12600.15 247.80 54705.68 88888.00 2013-10-14 15:44:32.125 287 12600.10 247.80 54705.62 88888.00 2013-10-14 15:44:32.250 287 12600.05 247.78 54705.65 88888.00 2013-10-14 15:44:32.375 287 12600.15 247.82 54705.62 88888.00 2013-10-14 15:44:32.500 287 12600.23 247.85 54705.62 88888.00 2013-10-14 15:44:32.625 287 12600.27 247.82 54705.65 88888.00 2013-10-14 15:44:32.750 287 12600.27 247.85 54705.60 88888.00 2013-10-14 15:44:32.875 287 12600.30 247.82 54705.60 88888.00 2013-10-14 15:44:33.000 287 12600.38 247.82 54705.55 88888.00 2013-10-14 15:44:33.125 287 12600.42 247.82 54705.53 88888.00 2013-10-14 15:44:33.250 287 12600.40 247.82 54705.50 88888.00 2013-10-14 15:44:33.375 287 12600.42 247.82 54705.53 88888.00 2013-10-14 15:44:33.500 287 12600.48 247.82 54705.53 88888.00 2013-10-14 15:44:33.625 287 12600.52 247.85 54705.50 88888.00 2013-10-14 15:44:33.750 287 12600.55 247.88 54705.50 88888.00 2013-10-14 15:44:33.875 287 12600.58 247.90 54705.50 88888.00 2013-10-14 15:44:34.000 287 12600.55 247.90 54705.47 88888.00 2013-10-14 15:44:34.125 287 12600.58 247.93 54705.45 88888.00 2013-10-14 15:44:34.250 287 12600.60 248.00 54705.47 88888.00 2013-10-14 15:44:34.375 287 12600.55 248.05 54705.47 88888.00 2013-10-14 15:44:34.500 287 12600.48 248.05 54705.43 88888.00 2013-10-14 15:44:34.625 287 12600.50 248.05 54705.43 88888.00 2013-10-14 15:44:34.750 287 12600.52 248.07 54705.43 88888.00 2013-10-14 15:44:34.875 287 12600.50 248.10 54705.43 88888.00 2013-10-14 15:44:35.000 287 12600.45 248.10 54705.38 88888.00 2013-10-14 15:44:35.125 287 12600.40 248.12 54705.40 88888.00 2013-10-14 15:44:35.250 287 12600.40 248.18 54705.38 88888.00 2013-10-14 15:44:35.375 287 12600.42 248.18 54705.35 88888.00 2013-10-14 15:44:35.500 287 12600.40 248.20 54705.32 88888.00 2013-10-14 15:44:35.625 287 12600.42 248.20 54705.32 88888.00 2013-10-14 15:44:35.750 287 12600.42 248.22 54705.30 88888.00 2013-10-14 15:44:35.875 287 12600.45 248.25 54705.30 88888.00 2013-10-14 15:44:36.000 287 12600.48 248.32 54705.30 88888.00 2013-10-14 15:44:36.125 287 12600.48 248.32 54705.30 88888.00 2013-10-14 15:44:36.250 287 12600.42 248.32 54705.28 88888.00 2013-10-14 15:44:36.375 287 12600.50 248.35 54705.28 88888.00 2013-10-14 15:44:36.500 287 12600.55 248.38 54705.28 88888.00 2013-10-14 15:44:36.625 287 12600.62 248.40 54705.25 88888.00 2013-10-14 15:44:36.750 287 12600.62 248.45 54705.25 88888.00 2013-10-14 15:44:36.875 287 12600.65 248.43 54705.22 88888.00 2013-10-14 15:44:37.000 287 12600.67 248.45 54705.25 88888.00 2013-10-14 15:44:37.125 287 12600.75 248.50 54705.25 88888.00 2013-10-14 15:44:37.250 287 12600.70 248.50 54705.25 88888.00 2013-10-14 15:44:37.375 287 12600.70 248.53 54705.22 88888.00 2013-10-14 15:44:37.500 287 12600.65 248.55 54705.22 88888.00 2013-10-14 15:44:37.625 287 12600.60 248.55 54705.20 88888.00 2013-10-14 15:44:37.750 287 12600.60 248.55 54705.22 88888.00 2013-10-14 15:44:37.875 287 12600.55 248.55 54705.22 88888.00 2013-10-14 15:44:38.000 287 12600.52 248.57 54705.20 88888.00 2013-10-14 15:44:38.125 287 12600.55 248.60 54705.25 88888.00 2013-10-14 15:44:38.250 287 12600.45 248.60 54705.25 88888.00 2013-10-14 15:44:38.375 287 12600.48 248.60 54705.25 88888.00 2013-10-14 15:44:38.500 287 12600.45 248.57 54705.22 88888.00 2013-10-14 15:44:38.625 287 12600.42 248.60 54705.22 88888.00 2013-10-14 15:44:38.750 287 12600.40 248.60 54705.25 88888.00 2013-10-14 15:44:38.875 287 12600.33 248.57 54705.28 88888.00 2013-10-14 15:44:39.000 287 12600.33 248.55 54705.28 88888.00 2013-10-14 15:44:39.125 287 12600.33 248.60 54705.25 88888.00 2013-10-14 15:44:39.250 287 12600.25 248.55 54705.28 88888.00 2013-10-14 15:44:39.375 287 12600.27 248.60 54705.30 88888.00 2013-10-14 15:44:39.500 287 12600.30 248.62 54705.28 88888.00 2013-10-14 15:44:39.625 287 12600.27 248.62 54705.30 88888.00 2013-10-14 15:44:39.750 287 12600.25 248.68 54705.32 88888.00 2013-10-14 15:44:39.875 287 12600.25 248.68 54705.35 88888.00 2013-10-14 15:44:40.000 287 12600.25 248.65 54705.32 88888.00 2013-10-14 15:44:40.125 287 12600.20 248.62 54705.35 88888.00 2013-10-14 15:44:40.250 287 12600.20 248.62 54705.38 88888.00 2013-10-14 15:44:40.375 287 12600.23 248.60 54705.40 88888.00 2013-10-14 15:44:40.500 287 12600.25 248.55 54705.43 88888.00 2013-10-14 15:44:40.625 287 12600.20 248.50 54705.43 88888.00 2013-10-14 15:44:40.750 287 12600.10 248.50 54705.43 88888.00 2013-10-14 15:44:40.875 287 12600.08 248.47 54705.43 88888.00 2013-10-14 15:44:41.000 287 12600.05 248.40 54705.45 88888.00 2013-10-14 15:44:41.125 287 12599.98 248.35 54705.47 88888.00 2013-10-14 15:44:41.250 287 12599.95 248.30 54705.47 88888.00 2013-10-14 15:44:41.375 287 12599.95 248.30 54705.47 88888.00 2013-10-14 15:44:41.500 287 12599.98 248.22 54705.47 88888.00 2013-10-14 15:44:41.625 287 12599.98 248.18 54705.47 88888.00 2013-10-14 15:44:41.750 287 12599.90 248.15 54705.50 88888.00 2013-10-14 15:44:41.875 287 12599.83 248.12 54705.55 88888.00 2013-10-14 15:44:42.000 287 12599.85 248.10 54705.55 88888.00 2013-10-14 15:44:42.125 287 12599.92 248.05 54705.57 88888.00 2013-10-14 15:44:42.250 287 12599.88 248.00 54705.60 88888.00 2013-10-14 15:44:42.375 287 12599.80 247.93 54705.57 88888.00 2013-10-14 15:44:42.500 287 12599.73 247.90 54705.60 88888.00 2013-10-14 15:44:42.625 287 12599.73 247.88 54705.62 88888.00 2013-10-14 15:44:42.750 287 12599.70 247.82 54705.62 88888.00 2013-10-14 15:44:42.875 287 12599.70 247.78 54705.65 88888.00 2013-10-14 15:44:43.000 287 12599.65 247.75 54705.68 88888.00 2013-10-14 15:44:43.125 287 12599.60 247.75 54705.72 88888.00 2013-10-14 15:44:43.250 287 12599.50 247.75 54705.72 88888.00 2013-10-14 15:44:43.375 287 12599.52 247.75 54705.72 88888.00 2013-10-14 15:44:43.500 287 12599.52 247.75 54705.75 88888.00 2013-10-14 15:44:43.625 287 12599.58 247.75 54705.78 88888.00 2013-10-14 15:44:43.750 287 12599.52 247.78 54705.78 88888.00 2013-10-14 15:44:43.875 287 12599.50 247.80 54705.82 88888.00 2013-10-14 15:44:44.000 287 12599.40 247.82 54705.82 88888.00 2013-10-14 15:44:44.125 287 12599.27 247.85 54705.88 88888.00 2013-10-14 15:44:44.250 287 12599.17 247.85 54705.90 88888.00 2013-10-14 15:44:44.375 287 12599.20 247.88 54705.93 88888.00 2013-10-14 15:44:44.500 287 12599.15 247.93 54705.93 88888.00 2013-10-14 15:44:44.625 287 12599.12 247.95 54705.95 88888.00 2013-10-14 15:44:44.750 287 12599.08 248.00 54705.97 88888.00 2013-10-14 15:44:44.875 287 12599.10 248.07 54706.05 88888.00 2013-10-14 15:44:45.000 287 12599.02 248.05 54706.00 88888.00 2013-10-14 15:44:45.125 287 12598.95 248.07 54706.03 88888.00 2013-10-14 15:44:45.250 287 12598.80 248.10 54706.03 88888.00 2013-10-14 15:44:45.375 287 12598.73 248.15 54706.05 88888.00 2013-10-14 15:44:45.500 287 12598.67 248.18 54706.07 88888.00 2013-10-14 15:44:45.625 287 12598.67 248.18 54706.10 88888.00 2013-10-14 15:44:45.750 287 12598.60 248.18 54706.10 88888.00 2013-10-14 15:44:45.875 287 12598.52 248.15 54706.07 88888.00 2013-10-14 15:44:46.000 287 12598.55 248.18 54706.07 88888.00 2013-10-14 15:44:46.125 287 12598.50 248.18 54706.07 88888.00 2013-10-14 15:44:46.250 287 12598.45 248.20 54706.07 88888.00 2013-10-14 15:44:46.375 287 12598.42 248.20 54706.05 88888.00 2013-10-14 15:44:46.500 287 12598.40 248.18 54706.05 88888.00 2013-10-14 15:44:46.625 287 12598.42 248.18 54706.07 88888.00 2013-10-14 15:44:46.750 287 12598.42 248.20 54706.07 88888.00 2013-10-14 15:44:46.875 287 12598.38 248.22 54706.10 88888.00 2013-10-14 15:44:47.000 287 12598.30 248.22 54706.12 88888.00 2013-10-14 15:44:47.125 287 12598.27 248.25 54706.12 88888.00 2013-10-14 15:44:47.250 287 12598.20 248.25 54706.12 88888.00 2013-10-14 15:44:47.375 287 12598.25 248.28 54706.10 88888.00 2013-10-14 15:44:47.500 287 12598.20 248.30 54706.10 88888.00 2013-10-14 15:44:47.625 287 12598.12 248.32 54706.10 88888.00 2013-10-14 15:44:47.750 287 12598.10 248.38 54706.10 88888.00 2013-10-14 15:44:47.875 287 12598.15 248.40 54706.10 88888.00 2013-10-14 15:44:48.000 287 12598.05 248.45 54706.10 88888.00 2013-10-14 15:44:48.125 287 12598.00 248.47 54706.12 88888.00 2013-10-14 15:44:48.250 287 12597.98 248.50 54706.12 88888.00 2013-10-14 15:44:48.375 287 12597.92 248.55 54706.12 88888.00 2013-10-14 15:44:48.500 287 12597.88 248.65 54706.15 88888.00 2013-10-14 15:44:48.625 287 12597.90 248.72 54706.15 88888.00 2013-10-14 15:44:48.750 287 12597.90 248.78 54706.18 88888.00 2013-10-14 15:44:48.875 287 12597.88 248.80 54706.15 88888.00 2013-10-14 15:44:49.000 287 12597.80 248.80 54706.10 88888.00 2013-10-14 15:44:49.125 287 12597.80 248.85 54706.12 88888.00 2013-10-14 15:44:49.250 287 12597.83 248.85 54706.12 88888.00 2013-10-14 15:44:49.375 287 12597.80 248.88 54706.12 88888.00 2013-10-14 15:44:49.500 287 12597.77 248.88 54706.12 88888.00 2013-10-14 15:44:49.625 287 12597.75 248.90 54706.12 88888.00 2013-10-14 15:44:49.750 287 12597.73 248.93 54706.12 88888.00 2013-10-14 15:44:49.875 287 12597.67 248.90 54706.12 88888.00 2013-10-14 15:44:50.000 287 12597.67 248.95 54706.10 88888.00 2013-10-14 15:44:50.125 287 12597.70 248.97 54706.12 88888.00 2013-10-14 15:44:50.250 287 12597.67 249.00 54706.07 88888.00 2013-10-14 15:44:50.375 287 12597.73 248.97 54706.05 88888.00 2013-10-14 15:44:50.500 287 12597.77 248.97 54706.07 88888.00 2013-10-14 15:44:50.625 287 12597.85 249.00 54706.07 88888.00 2013-10-14 15:44:50.750 287 12597.83 248.97 54706.07 88888.00 2013-10-14 15:44:50.875 287 12597.80 248.97 54706.07 88888.00 2013-10-14 15:44:51.000 287 12597.80 248.97 54706.05 88888.00 2013-10-14 15:44:51.125 287 12597.75 248.97 54706.05 88888.00 2013-10-14 15:44:51.250 287 12597.67 248.93 54706.10 88888.00 2013-10-14 15:44:51.375 287 12597.75 248.93 54706.10 88888.00 2013-10-14 15:44:51.500 287 12597.75 248.93 54706.07 88888.00 2013-10-14 15:44:51.625 287 12597.70 248.90 54706.10 88888.00 2013-10-14 15:44:51.750 287 12597.73 248.88 54706.15 88888.00 2013-10-14 15:44:51.875 287 12597.70 248.85 54706.12 88888.00 2013-10-14 15:44:52.000 287 12597.62 248.82 54706.12 88888.00 2013-10-14 15:44:52.125 287 12597.58 248.82 54706.15 88888.00 2013-10-14 15:44:52.250 287 12597.52 248.75 54706.15 88888.00 2013-10-14 15:44:52.375 287 12597.55 248.75 54706.15 88888.00 2013-10-14 15:44:52.500 287 12597.50 248.72 54706.12 88888.00 2013-10-14 15:44:52.625 287 12597.45 248.72 54706.15 88888.00 2013-10-14 15:44:52.750 287 12597.48 248.72 54706.15 88888.00 2013-10-14 15:44:52.875 287 12597.48 248.68 54706.15 88888.00 2013-10-14 15:44:53.000 287 12597.48 248.70 54706.18 88888.00 2013-10-14 15:44:53.125 287 12597.48 248.65 54706.15 88888.00 2013-10-14 15:44:53.250 287 12597.45 248.60 54706.15 88888.00 2013-10-14 15:44:53.375 287 12597.48 248.60 54706.15 88888.00 2013-10-14 15:44:53.500 287 12597.45 248.57 54706.18 88888.00 2013-10-14 15:44:53.625 287 12597.45 248.57 54706.20 88888.00 2013-10-14 15:44:53.750 287 12597.48 248.55 54706.20 88888.00 2013-10-14 15:44:53.875 287 12597.42 248.53 54706.20 88888.00 2013-10-14 15:44:54.000 287 12597.40 248.50 54706.20 88888.00 2013-10-14 15:44:54.125 287 12597.38 248.47 54706.25 88888.00 2013-10-14 15:44:54.250 287 12597.30 248.38 54706.28 88888.00 2013-10-14 15:44:54.375 287 12597.25 248.35 54706.28 88888.00 2013-10-14 15:44:54.500 287 12597.27 248.35 54706.28 88888.00 2013-10-14 15:44:54.625 287 12597.33 248.30 54706.30 88888.00 2013-10-14 15:44:54.750 287 12597.30 248.25 54706.28 88888.00 2013-10-14 15:44:54.875 287 12597.25 248.20 54706.25 88888.00 2013-10-14 15:44:55.000 287 12597.25 248.15 54706.22 88888.00 2013-10-14 15:44:55.125 287 12597.27 248.10 54706.25 88888.00 2013-10-14 15:44:55.250 287 12597.15 248.00 54706.25 88888.00 2013-10-14 15:44:55.375 287 12597.17 248.00 54706.28 88888.00 2013-10-14 15:44:55.500 287 12597.20 247.97 54706.28 88888.00 2013-10-14 15:44:55.625 287 12597.25 247.93 54706.28 88888.00 2013-10-14 15:44:55.750 287 12597.17 247.88 54706.28 88888.00 2013-10-14 15:44:55.875 287 12597.12 247.80 54706.28 88888.00 2013-10-14 15:44:56.000 287 12597.08 247.75 54706.25 88888.00 2013-10-14 15:44:56.125 287 12597.15 247.72 54706.25 88888.00 2013-10-14 15:44:56.250 287 12597.15 247.68 54706.28 88888.00 2013-10-14 15:44:56.375 287 12597.20 247.65 54706.25 88888.00 2013-10-14 15:44:56.500 287 12597.12 247.62 54706.25 88888.00 2013-10-14 15:44:56.625 287 12597.08 247.57 54706.28 88888.00 2013-10-14 15:44:56.750 287 12597.00 247.53 54706.30 88888.00 2013-10-14 15:44:56.875 287 12597.02 247.47 54706.28 88888.00 2013-10-14 15:44:57.000 287 12597.05 247.43 54706.25 88888.00 2013-10-14 15:44:57.125 287 12597.08 247.38 54706.28 88888.00 2013-10-14 15:44:57.250 287 12597.00 247.32 54706.28 88888.00 2013-10-14 15:44:57.375 287 12597.00 247.30 54706.28 88888.00 2013-10-14 15:44:57.500 287 12596.90 247.20 54706.28 88888.00 2013-10-14 15:44:57.625 287 12596.92 247.15 54706.25 88888.00 2013-10-14 15:44:57.750 287 12597.02 247.12 54706.28 88888.00 2013-10-14 15:44:57.875 287 12597.08 247.07 54706.25 88888.00 2013-10-14 15:44:58.000 287 12597.05 247.00 54706.22 88888.00 2013-10-14 15:44:58.125 287 12597.02 246.93 54706.25 88888.00 2013-10-14 15:44:58.250 287 12596.98 246.88 54706.25 88888.00 2013-10-14 15:44:58.375 287 12596.95 246.88 54706.25 88888.00 2013-10-14 15:44:58.500 287 12596.90 246.82 54706.28 88888.00 2013-10-14 15:44:58.625 287 12596.90 246.78 54706.25 88888.00 2013-10-14 15:44:58.750 287 12596.95 246.68 54706.28 88888.00 2013-10-14 15:44:58.875 287 12596.92 246.65 54706.28 88888.00 2013-10-14 15:44:59.000 287 12596.90 246.62 54706.28 88888.00 2013-10-14 15:44:59.125 287 12596.85 246.57 54706.30 88888.00 2013-10-14 15:44:59.250 287 12596.85 246.55 54706.28 88888.00 2013-10-14 15:44:59.375 287 12596.90 246.53 54706.25 88888.00 2013-10-14 15:44:59.500 287 12596.95 246.53 54706.28 88888.00 2013-10-14 15:44:59.625 287 12597.05 246.50 54706.25 88888.00 2013-10-14 15:44:59.750 287 12597.12 246.43 54706.25 88888.00 2013-10-14 15:44:59.875 287 12597.10 246.40 54706.22 88888.00 2013-10-14 15:45:00.000 287 12597.10 246.40 54706.20 88888.00 2013-10-14 15:45:00.125 287 12597.15 246.43 54706.22 88888.00 2013-10-14 15:45:00.250 287 12597.12 246.38 54706.22 88888.00 2013-10-14 15:45:00.375 287 12597.15 246.38 54706.20 88888.00 2013-10-14 15:45:00.500 287 12597.17 246.38 54706.20 88888.00 2013-10-14 15:45:00.625 287 12597.17 246.38 54706.20 88888.00 2013-10-14 15:45:00.750 287 12597.17 246.38 54706.22 88888.00 2013-10-14 15:45:00.875 287 12597.15 246.38 54706.20 88888.00 2013-10-14 15:45:01.000 287 12597.12 246.38 54706.18 88888.00 2013-10-14 15:45:01.125 287 12597.10 246.40 54706.15 88888.00 2013-10-14 15:45:01.250 287 12597.12 246.43 54706.18 88888.00 2013-10-14 15:45:01.375 287 12597.10 246.43 54706.15 88888.00 2013-10-14 15:45:01.500 287 12597.08 246.40 54706.12 88888.00 2013-10-14 15:45:01.625 287 12597.10 246.43 54706.12 88888.00 2013-10-14 15:45:01.750 287 12597.10 246.47 54706.12 88888.00 2013-10-14 15:45:01.875 287 12597.12 246.47 54706.12 88888.00 2013-10-14 15:45:02.000 287 12597.10 246.45 54706.12 88888.00 2013-10-14 15:45:02.125 287 12597.05 246.45 54706.12 88888.00 2013-10-14 15:45:02.250 287 12597.00 246.53 54706.15 88888.00 2013-10-14 15:45:02.375 287 12597.08 246.57 54706.18 88888.00 2013-10-14 15:45:02.500 287 12597.02 246.57 54706.15 88888.00 2013-10-14 15:45:02.625 287 12596.92 246.55 54706.12 88888.00 2013-10-14 15:45:02.750 287 12596.92 246.55 54706.15 88888.00 2013-10-14 15:45:02.875 287 12596.95 246.57 54706.18 88888.00 2013-10-14 15:45:03.000 287 12596.98 246.68 54706.15 88888.00 2013-10-14 15:45:03.125 287 12596.98 246.72 54706.15 88888.00 2013-10-14 15:45:03.250 287 12596.85 246.75 54706.15 88888.00 2013-10-14 15:45:03.375 287 12596.83 246.78 54706.10 88888.00 2013-10-14 15:45:03.500 287 12596.85 246.78 54706.12 88888.00 2013-10-14 15:45:03.625 287 12596.88 246.80 54706.15 88888.00 2013-10-14 15:45:03.750 287 12596.85 246.82 54706.15 88888.00 2013-10-14 15:45:03.875 287 12596.85 246.80 54706.15 88888.00 2013-10-14 15:45:04.000 287 12596.85 246.82 54706.10 88888.00 2013-10-14 15:45:04.125 287 12596.85 246.82 54706.12 88888.00 2013-10-14 15:45:04.250 287 12596.85 246.90 54706.12 88888.00 2013-10-14 15:45:04.375 287 12596.90 246.90 54706.12 88888.00 2013-10-14 15:45:04.500 287 12596.90 246.90 54706.10 88888.00 2013-10-14 15:45:04.625 287 12596.83 246.90 54706.07 88888.00 2013-10-14 15:45:04.750 287 12596.85 246.97 54706.05 88888.00 2013-10-14 15:45:04.875 287 12596.88 246.97 54706.05 88888.00 2013-10-14 15:45:05.000 287 12596.92 247.00 54706.05 88888.00 2013-10-14 15:45:05.125 287 12596.92 247.00 54706.05 88888.00 2013-10-14 15:45:05.250 287 12596.90 247.00 54706.05 88888.00 2013-10-14 15:45:05.375 287 12596.92 247.03 54706.03 88888.00 2013-10-14 15:45:05.500 287 12596.95 247.05 54706.03 88888.00 2013-10-14 15:45:05.625 287 12596.90 247.10 54706.00 88888.00 2013-10-14 15:45:05.750 287 12596.90 247.12 54706.00 88888.00 2013-10-14 15:45:05.875 287 12596.90 247.18 54706.00 88888.00 2013-10-14 15:45:06.000 287 12596.95 247.22 54706.00 88888.00 2013-10-14 15:45:06.125 287 12596.90 247.22 54706.00 88888.00 2013-10-14 15:45:06.250 287 12596.88 247.22 54706.00 88888.00 2013-10-14 15:45:06.375 287 12596.92 247.25 54705.97 88888.00 2013-10-14 15:45:06.500 287 12596.98 247.32 54705.95 88888.00 2013-10-14 15:45:06.625 287 12597.05 247.38 54705.97 88888.00 2013-10-14 15:45:06.750 287 12597.10 247.45 54705.95 88888.00 2013-10-14 15:45:06.875 287 12597.10 247.47 54705.93 88888.00 2013-10-14 15:45:07.000 287 12597.15 247.53 54705.93 88888.00 2013-10-14 15:45:07.125 287 12597.17 247.57 54705.95 88888.00 2013-10-14 15:45:07.250 287 12597.10 247.62 54705.93 88888.00 2013-10-14 15:45:07.375 287 12597.15 247.70 54705.95 88888.00 2013-10-14 15:45:07.500 287 12597.15 247.75 54705.93 88888.00 2013-10-14 15:45:07.625 287 12597.10 247.80 54705.93 88888.00 2013-10-14 15:45:07.750 287 12597.08 247.85 54705.93 88888.00 2013-10-14 15:45:07.875 287 12597.05 247.90 54705.90 88888.00 2013-10-14 15:45:08.000 287 12597.12 247.93 54705.88 88888.00 2013-10-14 15:45:08.125 287 12597.12 248.00 54705.88 88888.00 2013-10-14 15:45:08.250 287 12597.12 248.03 54705.88 88888.00 2013-10-14 15:45:08.375 287 12597.23 248.05 54705.88 88888.00 2013-10-14 15:45:08.500 287 12597.30 248.12 54705.88 88888.00 2013-10-14 15:45:08.625 287 12597.27 248.15 54705.85 88888.00 2013-10-14 15:45:08.750 287 12597.25 248.20 54705.85 88888.00 2013-10-14 15:45:08.875 287 12597.20 248.28 54705.85 88888.00 2013-10-14 15:45:09.000 287 12597.12 248.32 54705.85 88888.00 2013-10-14 15:45:09.125 287 12597.08 248.35 54705.85 88888.00 2013-10-14 15:45:09.250 287 12597.05 248.40 54705.85 88888.00 2013-10-14 15:45:09.375 287 12597.12 248.47 54705.85 88888.00 2013-10-14 15:45:09.500 287 12597.10 248.53 54705.85 88888.00 2013-10-14 15:45:09.625 287 12597.08 248.53 54705.82 88888.00 2013-10-14 15:45:09.750 287 12597.17 248.57 54705.82 88888.00 2013-10-14 15:45:09.875 287 12597.20 248.62 54705.82 88888.00 2013-10-14 15:45:10.000 287 12597.20 248.65 54705.78 88888.00 2013-10-14 15:45:10.125 287 12597.20 248.72 54705.78 88888.00 2013-10-14 15:45:10.250 287 12597.25 248.70 54705.78 88888.00 2013-10-14 15:45:10.375 287 12597.35 248.78 54705.78 88888.00 2013-10-14 15:45:10.500 287 12597.40 248.80 54705.78 88888.00 2013-10-14 15:45:10.625 287 12597.45 248.82 54705.75 88888.00 2013-10-14 15:45:10.750 287 12597.50 248.90 54705.78 88888.00 2013-10-14 15:45:10.875 287 12597.55 248.95 54705.75 88888.00 2013-10-14 15:45:11.000 287 12597.55 248.97 54705.75 88888.00 2013-10-14 15:45:11.125 287 12597.52 249.00 54705.78 88888.00 2013-10-14 15:45:11.250 287 12597.55 249.07 54705.78 88888.00 2013-10-14 15:45:11.375 287 12597.62 249.10 54705.75 88888.00 2013-10-14 15:45:11.500 287 12597.65 249.15 54705.78 88888.00 2013-10-14 15:45:11.625 287 12597.62 249.18 54705.75 88888.00 2013-10-14 15:45:11.750 287 12597.62 249.22 54705.78 88888.00 2013-10-14 15:45:11.875 287 12597.65 249.22 54705.78 88888.00 2013-10-14 15:45:12.000 287 12597.62 249.28 54705.80 88888.00 2013-10-14 15:45:12.125 287 12597.58 249.32 54705.80 88888.00 2013-10-14 15:45:12.250 287 12597.58 249.35 54705.78 88888.00 2013-10-14 15:45:12.375 287 12597.65 249.38 54705.78 88888.00 2013-10-14 15:45:12.500 287 12597.67 249.40 54705.78 88888.00 2013-10-14 15:45:12.625 287 12597.65 249.43 54705.78 88888.00 2013-10-14 15:45:12.750 287 12597.58 249.50 54705.80 88888.00 2013-10-14 15:45:12.875 287 12597.52 249.55 54705.80 88888.00 2013-10-14 15:45:13.000 287 12597.50 249.60 54705.78 88888.00 2013-10-14 15:45:13.125 287 12597.55 249.65 54705.82 88888.00 2013-10-14 15:45:13.250 287 12597.50 249.70 54705.85 88888.00 2013-10-14 15:45:13.375 287 12597.42 249.72 54705.85 88888.00 2013-10-14 15:45:13.500 287 12597.33 249.72 54705.85 88888.00 2013-10-14 15:45:13.625 287 12597.35 249.78 54705.85 88888.00 2013-10-14 15:45:13.750 287 12597.38 249.82 54705.88 88888.00 2013-10-14 15:45:13.875 287 12597.35 249.82 54705.85 88888.00 2013-10-14 15:45:14.000 287 12597.33 249.90 54705.88 88888.00 2013-10-14 15:45:14.125 287 12597.30 249.95 54705.88 88888.00 2013-10-14 15:45:14.250 287 12597.33 249.97 54705.88 88888.00 2013-10-14 15:45:14.375 287 12597.35 250.05 54705.85 88888.00 2013-10-14 15:45:14.500 287 12597.35 250.10 54705.88 88888.00 2013-10-14 15:45:14.625 287 12597.35 250.20 54705.90 88888.00 2013-10-14 15:45:14.750 287 12597.33 250.30 54705.90 88888.00 2013-10-14 15:45:14.875 287 12597.33 250.38 54705.88 88888.00 2013-10-14 15:45:15.000 287 12597.25 250.43 54705.85 88888.00 2013-10-14 15:45:15.125 287 12597.17 250.53 54705.85 88888.00 2013-10-14 15:45:15.250 287 12597.02 250.65 54705.88 88888.00 2013-10-14 15:45:15.375 287 12597.12 250.75 54705.85 88888.00 2013-10-14 15:45:15.500 287 12597.10 250.80 54705.85 88888.00 2013-10-14 15:45:15.625 287 12597.10 250.80 54705.85 88888.00 2013-10-14 15:45:15.750 287 12597.10 250.88 54705.82 88888.00 2013-10-14 15:45:15.875 287 12597.08 250.95 54705.82 88888.00 2013-10-14 15:45:16.000 287 12597.05 251.05 54705.82 88888.00 2013-10-14 15:45:16.125 287 12597.00 251.12 54705.88 88888.00 2013-10-14 15:45:16.250 287 12596.98 251.18 54705.85 88888.00 2013-10-14 15:45:16.375 287 12597.00 251.22 54705.88 88888.00 2013-10-14 15:45:16.500 287 12596.98 251.25 54705.85 88888.00 2013-10-14 15:45:16.625 287 12596.95 251.32 54705.88 88888.00 2013-10-14 15:45:16.750 287 12596.95 251.40 54705.88 88888.00 2013-10-14 15:45:16.875 287 12596.95 251.40 54705.88 88888.00 2013-10-14 15:45:17.000 287 12596.92 251.45 54705.85 88888.00 2013-10-14 15:45:17.125 287 12596.90 251.50 54705.82 88888.00 2013-10-14 15:45:17.250 287 12596.85 251.55 54705.85 88888.00 2013-10-14 15:45:17.375 287 12596.83 251.60 54705.85 88888.00 2013-10-14 15:45:17.500 287 12596.77 251.65 54705.85 88888.00 2013-10-14 15:45:17.625 287 12596.80 251.68 54705.82 88888.00 2013-10-14 15:45:17.750 287 12596.80 251.72 54705.85 88888.00 2013-10-14 15:45:17.875 287 12596.75 251.72 54705.82 88888.00 2013-10-14 15:45:18.000 287 12596.73 251.70 54705.80 88888.00 2013-10-14 15:45:18.125 287 12596.75 251.75 54705.80 88888.00 2013-10-14 15:45:18.250 287 12596.73 251.75 54705.82 88888.00 2013-10-14 15:45:18.375 287 12596.70 251.80 54705.82 88888.00 2013-10-14 15:45:18.500 287 12596.67 251.82 54705.82 88888.00 2013-10-14 15:45:18.625 287 12596.70 251.80 54705.80 88888.00 2013-10-14 15:45:18.750 287 12596.75 251.80 54705.78 88888.00 2013-10-14 15:45:18.875 287 12596.75 251.82 54705.75 88888.00 2013-10-14 15:45:19.000 287 12596.73 251.85 54705.75 88888.00 2013-10-14 15:45:19.125 287 12596.73 251.85 54705.78 88888.00 2013-10-14 15:45:19.250 287 12596.77 251.82 54705.75 88888.00 2013-10-14 15:45:19.375 287 12596.80 251.82 54705.78 88888.00 2013-10-14 15:45:19.500 287 12596.77 251.82 54705.78 88888.00 2013-10-14 15:45:19.625 287 12596.77 251.80 54705.75 88888.00 2013-10-14 15:45:19.750 287 12596.83 251.80 54705.75 88888.00 2013-10-14 15:45:19.875 287 12596.85 251.78 54705.75 88888.00 2013-10-14 15:45:20.000 287 12596.83 251.75 54705.75 88888.00 2013-10-14 15:45:20.125 287 12596.83 251.75 54705.75 88888.00 2013-10-14 15:45:20.250 287 12596.88 251.70 54705.75 88888.00 2013-10-14 15:45:20.375 287 12596.90 251.70 54705.75 88888.00 2013-10-14 15:45:20.500 287 12596.85 251.68 54705.72 88888.00 2013-10-14 15:45:20.625 287 12596.88 251.65 54705.75 88888.00 2013-10-14 15:45:20.750 287 12596.83 251.62 54705.75 88888.00 2013-10-14 15:45:20.875 287 12596.83 251.62 54705.72 88888.00 2013-10-14 15:45:21.000 287 12596.92 251.60 54705.70 88888.00 2013-10-14 15:45:21.125 287 12596.95 251.60 54705.72 88888.00 2013-10-14 15:45:21.250 287 12596.85 251.53 54705.70 88888.00 2013-10-14 15:45:21.375 287 12596.85 251.53 54705.70 88888.00 2013-10-14 15:45:21.500 287 12596.92 251.53 54705.75 88888.00 2013-10-14 15:45:21.625 287 12596.92 251.53 54705.72 88888.00 2013-10-14 15:45:21.750 287 12596.88 251.50 54705.70 88888.00 2013-10-14 15:45:21.875 287 12596.85 251.47 54705.72 88888.00 2013-10-14 15:45:22.000 287 12596.83 251.47 54705.75 88888.00 2013-10-14 15:45:22.125 287 12596.77 251.45 54705.72 88888.00 2013-10-14 15:45:22.250 287 12596.70 251.38 54705.70 88888.00 2013-10-14 15:45:22.375 287 12596.67 251.35 54705.68 88888.00 2013-10-14 15:45:22.500 287 12596.70 251.32 54705.70 88888.00 2013-10-14 15:45:22.625 287 12596.77 251.30 54705.70 88888.00 2013-10-14 15:45:22.750 287 12596.77 251.28 54705.70 88888.00 2013-10-14 15:45:22.875 287 12596.75 251.22 54705.72 88888.00 2013-10-14 15:45:23.000 287 12596.67 251.18 54705.70 88888.00 2013-10-14 15:45:23.125 287 12596.58 251.12 54705.70 88888.00 2013-10-14 15:45:23.250 287 12596.58 251.07 54705.72 88888.00 2013-10-14 15:45:23.375 287 12596.65 251.03 54705.75 88888.00 2013-10-14 15:45:23.500 287 12596.70 250.95 54705.72 88888.00 2013-10-14 15:45:23.625 287 12596.80 250.93 54705.70 88888.00 2013-10-14 15:45:23.750 287 12596.85 250.90 54705.70 88888.00 2013-10-14 15:45:23.875 287 12596.83 250.88 54705.72 88888.00 2013-10-14 15:45:24.000 287 12596.88 250.82 54705.75 88888.00 2013-10-14 15:45:24.125 287 12596.85 250.80 54705.75 88888.00 2013-10-14 15:45:24.250 287 12596.85 250.72 54705.75 88888.00 2013-10-14 15:45:24.375 287 12596.92 250.68 54705.72 88888.00 2013-10-14 15:45:24.500 287 12596.90 250.62 54705.72 88888.00 2013-10-14 15:45:24.625 287 12596.90 250.62 54705.72 88888.00 2013-10-14 15:45:24.750 287 12596.90 250.57 54705.75 88888.00 2013-10-14 15:45:24.875 287 12596.88 250.53 54705.72 88888.00 2013-10-14 15:45:25.000 287 12596.85 250.50 54705.72 88888.00 2013-10-14 15:45:25.125 287 12596.83 250.47 54705.72 88888.00 2013-10-14 15:45:25.250 287 12596.75 250.45 54705.70 88888.00 2013-10-14 15:45:25.375 287 12596.80 250.40 54705.70 88888.00 2013-10-14 15:45:25.500 287 12596.85 250.35 54705.70 88888.00 2013-10-14 15:45:25.625 287 12596.88 250.30 54705.68 88888.00 2013-10-14 15:45:25.750 287 12596.88 250.30 54705.68 88888.00 2013-10-14 15:45:25.875 287 12596.92 250.30 54705.70 88888.00 2013-10-14 15:45:26.000 287 12596.98 250.28 54705.68 88888.00 2013-10-14 15:45:26.125 287 12596.92 250.25 54705.70 88888.00 2013-10-14 15:45:26.250 287 12596.90 250.22 54705.72 88888.00 2013-10-14 15:45:26.375 287 12596.92 250.20 54705.68 88888.00 2013-10-14 15:45:26.500 287 12596.88 250.12 54705.65 88888.00 2013-10-14 15:45:26.625 287 12596.90 250.10 54705.68 88888.00 2013-10-14 15:45:26.750 287 12596.92 250.10 54705.65 88888.00 2013-10-14 15:45:26.875 287 12596.92 250.07 54705.70 88888.00 2013-10-14 15:45:27.000 287 12597.00 250.10 54705.68 88888.00 2013-10-14 15:45:27.125 287 12597.02 250.07 54705.70 88888.00 2013-10-14 15:45:27.250 287 12597.00 250.03 54705.68 88888.00 2013-10-14 15:45:27.375 287 12597.00 249.97 54705.70 88888.00 2013-10-14 15:45:27.500 287 12597.00 249.95 54705.72 88888.00 2013-10-14 15:45:27.625 287 12597.05 249.93 54705.72 88888.00 2013-10-14 15:45:27.750 287 12597.12 249.90 54705.72 88888.00 2013-10-14 15:45:27.875 287 12597.10 249.88 54705.72 88888.00 2013-10-14 15:45:28.000 287 12597.08 249.82 54705.70 88888.00 2013-10-14 15:45:28.125 287 12597.02 249.75 54705.72 88888.00 2013-10-14 15:45:28.250 287 12596.95 249.70 54705.72 88888.00 2013-10-14 15:45:28.375 287 12597.00 249.68 54705.72 88888.00 2013-10-14 15:45:28.500 287 12596.98 249.68 54705.75 88888.00 2013-10-14 15:45:28.625 287 12597.00 249.68 54705.75 88888.00 2013-10-14 15:45:28.750 287 12596.98 249.65 54705.75 88888.00 2013-10-14 15:45:28.875 287 12596.95 249.65 54705.80 88888.00 2013-10-14 15:45:29.000 287 12596.90 249.65 54705.80 88888.00 2013-10-14 15:45:29.125 287 12596.88 249.62 54705.78 88888.00 2013-10-14 15:45:29.250 287 12596.80 249.62 54705.78 88888.00 2013-10-14 15:45:29.375 287 12596.85 249.65 54705.80 88888.00 2013-10-14 15:45:29.500 287 12596.90 249.68 54705.82 88888.00 2013-10-14 15:45:29.625 287 12596.88 249.70 54705.80 88888.00 2013-10-14 15:45:29.750 287 12596.83 249.70 54705.80 88888.00 2013-10-14 15:45:29.875 287 12596.83 249.70 54705.80 88888.00 2013-10-14 15:45:30.000 287 12596.85 249.68 54705.78 88888.00 2013-10-14 15:45:30.125 287 12596.90 249.68 54705.78 88888.00 2013-10-14 15:45:30.250 287 12596.85 249.70 54705.80 88888.00 2013-10-14 15:45:30.375 287 12596.95 249.72 54705.80 88888.00 2013-10-14 15:45:30.500 287 12596.98 249.78 54705.80 88888.00 2013-10-14 15:45:30.625 287 12596.92 249.75 54705.80 88888.00 2013-10-14 15:45:30.750 287 12596.92 249.75 54705.82 88888.00 2013-10-14 15:45:30.875 287 12596.98 249.78 54705.80 88888.00 2013-10-14 15:45:31.000 287 12596.92 249.82 54705.78 88888.00 2013-10-14 15:45:31.125 287 12596.88 249.82 54705.75 88888.00 2013-10-14 15:45:31.250 287 12596.83 249.82 54705.75 88888.00 2013-10-14 15:45:31.375 287 12596.88 249.82 54705.72 88888.00 2013-10-14 15:45:31.500 287 12596.92 249.88 54705.75 88888.00 2013-10-14 15:45:31.625 287 12596.95 249.93 54705.75 88888.00 2013-10-14 15:45:31.750 287 12596.92 249.95 54705.72 88888.00 2013-10-14 15:45:31.875 287 12596.92 249.93 54705.72 88888.00 2013-10-14 15:45:32.000 287 12596.98 249.97 54705.70 88888.00 2013-10-14 15:45:32.125 287 12597.08 250.05 54705.75 88888.00 2013-10-14 15:45:32.250 287 12597.05 250.10 54705.80 88888.00 2013-10-14 15:45:32.375 287 12597.02 250.12 54705.78 88888.00 2013-10-14 15:45:32.500 287 12596.98 250.12 54705.78 88888.00 2013-10-14 15:45:32.625 287 12597.00 250.20 54705.78 88888.00 2013-10-14 15:45:32.750 287 12597.00 250.25 54705.78 88888.00 2013-10-14 15:45:32.875 287 12596.98 250.30 54705.75 88888.00 2013-10-14 15:45:33.000 287 12596.95 250.35 54705.75 88888.00 2013-10-14 15:45:33.125 287 12597.02 250.40 54705.75 88888.00 2013-10-14 15:45:33.250 287 12597.05 250.45 54705.75 88888.00 2013-10-14 15:45:33.375 287 12597.08 250.50 54705.75 88888.00 2013-10-14 15:45:33.500 287 12597.00 250.55 54705.75 88888.00 2013-10-14 15:45:33.625 287 12596.98 250.57 54705.75 88888.00 2013-10-14 15:45:33.750 287 12597.00 250.65 54705.78 88888.00 2013-10-14 15:45:33.875 287 12597.02 250.72 54705.78 88888.00 2013-10-14 15:45:34.000 287 12597.02 250.80 54705.75 88888.00 2013-10-14 15:45:34.125 287 12596.98 250.80 54705.78 88888.00 2013-10-14 15:45:34.250 287 12596.95 250.82 54705.75 88888.00 2013-10-14 15:45:34.375 287 12596.95 250.85 54705.72 88888.00 2013-10-14 15:45:34.500 287 12596.95 250.93 54705.72 88888.00 2013-10-14 15:45:34.625 287 12596.98 251.00 54705.75 88888.00 2013-10-14 15:45:34.750 287 12596.95 251.03 54705.72 88888.00 2013-10-14 15:45:34.875 287 12596.95 251.07 54705.72 88888.00 2013-10-14 15:45:35.000 287 12596.92 251.12 54705.72 88888.00 2013-10-14 15:45:35.125 287 12596.90 251.18 54705.72 88888.00 2013-10-14 15:45:35.250 287 12596.85 251.22 54705.75 88888.00 2013-10-14 15:45:35.375 287 12596.88 251.30 54705.72 88888.00 2013-10-14 15:45:35.500 287 12596.95 251.38 54705.72 88888.00 2013-10-14 15:45:35.625 287 12596.92 251.45 54705.75 88888.00 2013-10-14 15:45:35.750 287 12596.85 251.53 54705.70 88888.00 2013-10-14 15:45:35.875 287 12596.83 251.57 54705.70 88888.00 2013-10-14 15:45:36.000 287 12596.90 251.65 54705.72 88888.00 2013-10-14 15:45:36.125 287 12596.90 251.70 54705.70 88888.00 2013-10-14 15:45:36.250 287 12596.88 251.72 54705.70 88888.00 2013-10-14 15:45:36.375 287 12596.92 251.78 54705.70 88888.00 2013-10-14 15:45:36.500 287 12596.90 251.85 54705.68 88888.00 2013-10-14 15:45:36.625 287 12596.90 251.95 54705.68 88888.00 2013-10-14 15:45:36.750 287 12596.95 252.00 54705.68 88888.00 2013-10-14 15:45:36.875 287 12596.95 252.03 54705.68 88888.00 2013-10-14 15:45:37.000 287 12596.95 252.07 54705.68 88888.00 2013-10-14 15:45:37.125 287 12597.02 252.15 54705.70 88888.00 2013-10-14 15:45:37.250 287 12596.98 252.20 54705.68 88888.00 2013-10-14 15:45:37.375 287 12597.00 252.20 54705.68 88888.00 2013-10-14 15:45:37.500 287 12597.08 252.25 54705.68 88888.00 2013-10-14 15:45:37.625 287 12597.08 252.30 54705.68 88888.00 2013-10-14 15:45:37.750 287 12597.10 252.38 54705.68 88888.00 2013-10-14 15:45:37.875 287 12597.08 252.40 54705.70 88888.00 2013-10-14 15:45:38.000 287 12597.02 252.40 54705.68 88888.00 2013-10-14 15:45:38.125 287 12597.08 252.43 54705.70 88888.00 2013-10-14 15:45:38.250 287 12597.05 252.50 54705.72 88888.00 2013-10-14 15:45:38.375 287 12597.10 252.53 54705.70 88888.00 2013-10-14 15:45:38.500 287 12597.05 252.53 54705.70 88888.00 2013-10-14 15:45:38.625 287 12597.02 252.57 54705.72 88888.00 2013-10-14 15:45:38.750 287 12597.00 252.60 54705.68 88888.00 2013-10-14 15:45:38.875 287 12597.00 252.68 54705.68 88888.00 2013-10-14 15:45:39.000 287 12597.02 252.72 54705.70 88888.00 2013-10-14 15:45:39.125 287 12597.05 252.75 54705.70 88888.00 2013-10-14 15:45:39.250 287 12597.00 252.78 54705.70 88888.00 2013-10-14 15:45:39.375 287 12597.00 252.78 54705.70 88888.00 2013-10-14 15:45:39.500 287 12597.00 252.80 54705.65 88888.00 2013-10-14 15:45:39.625 287 12597.08 252.88 54705.68 88888.00 2013-10-14 15:45:39.750 287 12597.20 252.93 54705.70 88888.00 2013-10-14 15:45:39.875 287 12597.23 252.93 54705.70 88888.00 2013-10-14 15:45:40.000 287 12597.27 252.95 54705.70 88888.00 2013-10-14 15:45:40.125 287 12597.30 253.03 54705.70 88888.00 2013-10-14 15:45:40.250 287 12597.25 253.10 54705.70 88888.00 2013-10-14 15:45:40.375 287 12597.27 253.15 54705.70 88888.00 2013-10-14 15:45:40.500 287 12597.30 253.12 54705.70 88888.00 2013-10-14 15:45:40.625 287 12597.33 253.18 54705.68 88888.00 2013-10-14 15:45:40.750 287 12597.30 253.25 54705.68 88888.00 2013-10-14 15:45:40.875 287 12597.27 253.25 54705.70 88888.00 2013-10-14 15:45:41.000 287 12597.27 253.28 54705.68 88888.00 2013-10-14 15:45:41.125 287 12597.35 253.35 54705.72 88888.00 2013-10-14 15:45:41.250 287 12597.33 253.35 54705.72 88888.00 2013-10-14 15:45:41.375 287 12597.40 253.35 54705.70 88888.00 2013-10-14 15:45:41.500 287 12597.42 253.35 54705.70 88888.00 2013-10-14 15:45:41.625 287 12597.42 253.38 54705.70 88888.00 2013-10-14 15:45:41.750 287 12597.42 253.35 54705.70 88888.00 2013-10-14 15:45:41.875 287 12597.40 253.38 54705.72 88888.00 2013-10-14 15:45:42.000 287 12597.38 253.35 54705.75 88888.00 2013-10-14 15:45:42.125 287 12597.40 253.35 54705.75 88888.00 2013-10-14 15:45:42.250 287 12597.40 253.32 54705.78 88888.00 2013-10-14 15:45:42.375 287 12597.48 253.35 54705.78 88888.00 2013-10-14 15:45:42.500 287 12597.50 253.38 54705.75 88888.00 2013-10-14 15:45:42.625 287 12597.55 253.35 54705.75 88888.00 2013-10-14 15:45:42.750 287 12597.52 253.30 54705.72 88888.00 2013-10-14 15:45:42.875 287 12597.48 253.28 54705.72 88888.00 2013-10-14 15:45:43.000 287 12597.55 253.25 54705.72 88888.00 2013-10-14 15:45:43.125 287 12597.58 253.25 54705.75 88888.00 2013-10-14 15:45:43.250 287 12597.58 253.22 54705.75 88888.00 2013-10-14 15:45:43.375 287 12597.65 253.25 54705.78 88888.00 2013-10-14 15:45:43.500 287 12597.65 253.22 54705.78 88888.00 2013-10-14 15:45:43.625 287 12597.73 253.18 54705.80 88888.00 2013-10-14 15:45:43.750 287 12597.73 253.15 54705.80 88888.00 2013-10-14 15:45:43.875 287 12597.80 253.18 54705.78 88888.00 2013-10-14 15:45:44.000 287 12597.88 253.20 54705.75 88888.00 2013-10-14 15:45:44.125 287 12597.92 253.18 54705.72 88888.00 2013-10-14 15:45:44.250 287 12597.90 253.15 54705.72 88888.00 2013-10-14 15:45:44.375 287 12597.95 253.12 54705.72 88888.00 2013-10-14 15:45:44.500 287 12597.92 253.12 54705.72 88888.00 2013-10-14 15:45:44.625 287 12597.98 253.12 54705.75 88888.00 2013-10-14 15:45:44.750 287 12598.05 253.18 54705.72 88888.00 2013-10-14 15:45:44.875 287 12598.17 253.15 54705.72 88888.00 2013-10-14 15:45:45.000 287 12598.25 253.10 54705.72 88888.00 2013-10-14 15:45:45.125 287 12598.33 253.10 54705.75 88888.00 2013-10-14 15:45:45.250 287 12598.27 253.07 54705.72 88888.00 2013-10-14 15:45:45.375 287 12598.30 253.05 54705.72 88888.00 2013-10-14 15:45:45.500 287 12598.35 253.03 54705.70 88888.00 2013-10-14 15:45:45.625 287 12598.45 253.03 54705.72 88888.00 2013-10-14 15:45:45.750 287 12598.50 253.03 54705.75 88888.00 2013-10-14 15:45:45.875 287 12598.60 253.03 54705.72 88888.00 2013-10-14 15:45:46.000 287 12598.65 253.00 54705.70 88888.00 2013-10-14 15:45:46.125 287 12598.73 252.95 54705.72 88888.00 2013-10-14 15:45:46.250 287 12598.75 252.90 54705.70 88888.00 2013-10-14 15:45:46.375 287 12598.83 252.85 54705.70 88888.00 2013-10-14 15:45:46.500 287 12598.88 252.85 54705.70 88888.00 2013-10-14 15:45:46.625 287 12598.92 252.80 54705.72 88888.00 2013-10-14 15:45:46.750 287 12599.00 252.78 54705.72 88888.00 2013-10-14 15:45:46.875 287 12599.08 252.78 54705.72 88888.00 2013-10-14 15:45:47.000 287 12599.12 252.75 54705.70 88888.00 2013-10-14 15:45:47.125 287 12599.10 252.70 54705.70 88888.00 2013-10-14 15:45:47.250 287 12599.15 252.65 54705.72 88888.00 2013-10-14 15:45:47.375 287 12599.27 252.62 54705.70 88888.00 2013-10-14 15:45:47.500 287 12599.38 252.62 54705.70 88888.00 2013-10-14 15:45:47.625 287 12599.42 252.65 54705.72 88888.00 2013-10-14 15:45:47.750 287 12599.48 252.62 54705.72 88888.00 2013-10-14 15:45:47.875 287 12599.58 252.57 54705.70 88888.00 2013-10-14 15:45:48.000 287 12599.67 252.50 54705.70 88888.00 2013-10-14 15:45:48.125 287 12599.65 252.47 54705.72 88888.00 2013-10-14 15:45:48.250 287 12599.70 252.50 54705.75 88888.00 2013-10-14 15:45:48.375 287 12599.77 252.50 54705.72 88888.00 2013-10-14 15:45:48.500 287 12599.88 252.45 54705.72 88888.00 2013-10-14 15:45:48.625 287 12599.90 252.38 54705.70 88888.00 2013-10-14 15:45:48.750 287 12599.98 252.38 54705.70 88888.00 2013-10-14 15:45:48.875 287 12600.08 252.35 54705.68 88888.00 2013-10-14 15:45:49.000 287 12600.10 252.32 54705.68 88888.00 2013-10-14 15:45:49.125 287 12600.10 252.35 54705.68 88888.00 2013-10-14 15:45:49.250 287 12600.12 252.32 54705.68 88888.00 2013-10-14 15:45:49.375 287 12600.25 252.32 54705.70 88888.00 2013-10-14 15:45:49.500 287 12600.25 252.32 54705.70 88888.00 2013-10-14 15:45:49.625 287 12600.17 252.35 54705.68 88888.00 2013-10-14 15:45:49.750 287 12600.15 252.32 54705.70 88888.00 2013-10-14 15:45:49.875 287 12600.17 252.32 54705.72 88888.00 2013-10-14 15:45:50.000 287 12600.15 252.32 54705.75 88888.00 2013-10-14 15:45:50.125 287 12600.23 252.35 54705.78 88888.00 2013-10-14 15:45:50.250 287 12600.23 252.35 54705.78 88888.00 2013-10-14 15:45:50.375 287 12600.20 252.40 54705.78 88888.00 2013-10-14 15:45:50.500 287 12600.17 252.43 54705.78 88888.00 2013-10-14 15:45:50.625 287 12600.17 252.40 54705.75 88888.00 2013-10-14 15:45:50.750 287 12600.20 252.40 54705.75 88888.00 2013-10-14 15:45:50.875 287 12600.15 252.43 54705.75 88888.00 2013-10-14 15:45:51.000 287 12600.15 252.40 54705.78 88888.00 2013-10-14 15:45:51.125 287 12600.10 252.40 54705.78 88888.00 2013-10-14 15:45:51.250 287 12600.05 252.38 54705.78 88888.00 2013-10-14 15:45:51.375 287 12600.12 252.35 54705.78 88888.00 2013-10-14 15:45:51.500 287 12600.12 252.38 54705.80 88888.00 2013-10-14 15:45:51.625 287 12600.12 252.32 54705.80 88888.00 2013-10-14 15:45:51.750 287 12600.12 252.28 54705.80 88888.00 2013-10-14 15:45:51.875 287 12600.17 252.28 54705.82 88888.00 2013-10-14 15:45:52.000 287 12600.23 252.22 54705.78 88888.00 2013-10-14 15:45:52.125 287 12600.25 252.18 54705.80 88888.00 2013-10-14 15:45:52.250 287 12600.25 252.12 54705.82 88888.00 2013-10-14 15:45:52.375 287 12600.27 252.12 54705.82 88888.00 2013-10-14 15:45:52.500 287 12600.27 252.07 54705.85 88888.00 2013-10-14 15:45:52.625 287 12600.23 252.05 54705.85 88888.00 2013-10-14 15:45:52.750 287 12600.20 252.05 54705.85 88888.00 2013-10-14 15:45:52.875 287 12600.20 252.05 54705.85 88888.00 2013-10-14 15:45:53.000 287 12600.23 252.00 54705.90 88888.00 2013-10-14 15:45:53.125 287 12600.27 251.97 54705.93 88888.00 2013-10-14 15:45:53.250 287 12600.23 251.97 54705.90 88888.00 2013-10-14 15:45:53.375 287 12600.27 251.97 54705.93 88888.00 2013-10-14 15:45:53.500 287 12600.23 251.90 54705.90 88888.00 2013-10-14 15:45:53.625 287 12600.23 251.85 54705.90 88888.00 2013-10-14 15:45:53.750 287 12600.25 251.85 54705.90 88888.00 2013-10-14 15:45:53.875 287 12600.23 251.82 54705.93 88888.00 2013-10-14 15:45:54.000 287 12600.25 251.85 54705.93 88888.00 2013-10-14 15:45:54.125 287 12600.25 251.82 54705.95 88888.00 2013-10-14 15:45:54.250 287 12600.27 251.75 54705.95 88888.00 2013-10-14 15:45:54.375 287 12600.33 251.72 54705.95 88888.00 2013-10-14 15:45:54.500 287 12600.25 251.70 54705.95 88888.00 2013-10-14 15:45:54.625 287 12600.20 251.68 54705.97 88888.00 2013-10-14 15:45:54.750 287 12600.20 251.65 54705.97 88888.00 2013-10-14 15:45:54.875 287 12600.25 251.57 54706.00 88888.00 2013-10-14 15:45:55.000 287 12600.25 251.60 54705.95 88888.00 2013-10-14 15:45:55.125 287 12600.20 251.60 54706.00 88888.00 2013-10-14 15:45:55.250 287 12600.17 251.55 54706.03 88888.00 2013-10-14 15:45:55.375 287 12600.30 251.53 54706.05 88888.00 2013-10-14 15:45:55.500 287 12600.25 251.50 54706.05 88888.00 2013-10-14 15:45:55.625 287 12600.17 251.45 54706.05 88888.00 2013-10-14 15:45:55.750 287 12600.12 251.43 54706.03 88888.00 2013-10-14 15:45:55.875 287 12600.15 251.40 54706.07 88888.00 2013-10-14 15:45:56.000 287 12600.17 251.40 54706.07 88888.00 2013-10-14 15:45:56.125 287 12600.17 251.38 54706.10 88888.00 2013-10-14 15:45:56.250 287 12600.20 251.38 54706.10 88888.00 2013-10-14 15:45:56.375 287 12600.23 251.32 54706.10 88888.00 2013-10-14 15:45:56.500 287 12600.25 251.35 54706.12 88888.00 2013-10-14 15:45:56.625 287 12600.17 251.30 54706.07 88888.00 2013-10-14 15:45:56.750 287 12600.17 251.28 54706.10 88888.00 2013-10-14 15:45:56.875 287 12600.23 251.32 54706.12 88888.00 2013-10-14 15:45:57.000 287 12600.33 251.32 54706.10 88888.00 2013-10-14 15:45:57.125 287 12600.30 251.30 54706.10 88888.00 2013-10-14 15:45:57.250 287 12600.25 251.25 54706.10 88888.00 2013-10-14 15:45:57.375 287 12600.30 251.30 54706.12 88888.00 2013-10-14 15:45:57.500 287 12600.38 251.32 54706.15 88888.00 2013-10-14 15:45:57.625 287 12600.40 251.28 54706.15 88888.00 2013-10-14 15:45:57.750 287 12600.40 251.28 54706.12 88888.00 2013-10-14 15:45:57.875 287 12600.45 251.32 54706.12 88888.00 2013-10-14 15:45:58.000 287 12600.48 251.38 54706.12 88888.00 2013-10-14 15:45:58.125 287 12600.48 251.38 54706.15 88888.00 2013-10-14 15:45:58.250 287 12600.42 251.35 54706.15 88888.00 2013-10-14 15:45:58.375 287 12600.42 251.38 54706.12 88888.00 2013-10-14 15:45:58.500 287 12600.50 251.47 54706.18 88888.00 2013-10-14 15:45:58.625 287 12600.55 251.57 54706.18 88888.00 2013-10-14 15:45:58.750 287 12600.50 251.62 54706.15 88888.00 2013-10-14 15:45:58.875 287 12600.52 251.70 54706.15 88888.00 2013-10-14 15:45:59.000 287 12600.62 251.75 54706.12 88888.00 2013-10-14 15:45:59.125 287 12600.67 251.85 54706.12 88888.00 2013-10-14 15:45:59.250 287 12600.62 251.90 54706.12 88888.00 2013-10-14 15:45:59.375 287 12600.67 251.95 54706.12 88888.00 2013-10-14 15:45:59.500 287 12600.65 252.03 54706.12 88888.00 2013-10-14 15:45:59.625 287 12600.62 252.10 54706.12 88888.00 2013-10-14 15:45:59.750 287 12600.60 252.12 54706.12 88888.00 2013-10-14 15:45:59.875 287 12600.60 252.18 54706.12 88888.00 2013-10-14 15:46:00.000 287 12600.62 252.28 54706.10 88888.00 2013-10-14 15:46:00.125 287 12600.60 252.35 54706.10 88888.00 2013-10-14 15:46:00.250 287 12600.55 252.38 54706.10 88888.00 2013-10-14 15:46:00.375 287 12600.60 252.47 54706.10 88888.00 2013-10-14 15:46:00.500 287 12600.58 252.53 54706.10 88888.00 2013-10-14 15:46:00.625 287 12600.58 252.55 54706.10 88888.00 2013-10-14 15:46:00.750 287 12600.50 252.62 54706.07 88888.00 2013-10-14 15:46:00.875 287 12600.48 252.65 54706.05 88888.00 2013-10-14 15:46:01.000 287 12600.52 252.70 54706.05 88888.00 2013-10-14 15:46:01.125 287 12600.58 252.75 54706.05 88888.00 2013-10-14 15:46:01.250 287 12600.50 252.78 54706.07 88888.00 2013-10-14 15:46:01.375 287 12600.50 252.80 54706.10 88888.00 2013-10-14 15:46:01.500 287 12600.50 252.85 54706.10 88888.00 2013-10-14 15:46:01.625 287 12600.50 252.90 54706.07 88888.00 2013-10-14 15:46:01.750 287 12600.50 252.97 54706.07 88888.00 2013-10-14 15:46:01.875 287 12600.52 253.07 54706.07 88888.00 2013-10-14 15:46:02.000 287 12600.50 253.12 54706.05 88888.00 2013-10-14 15:46:02.125 287 12600.40 253.18 54706.03 88888.00 2013-10-14 15:46:02.250 287 12600.40 253.22 54706.05 88888.00 2013-10-14 15:46:02.375 287 12600.48 253.30 54706.05 88888.00 2013-10-14 15:46:02.500 287 12600.45 253.38 54706.05 88888.00 2013-10-14 15:46:02.625 287 12600.45 253.45 54706.10 88888.00 2013-10-14 15:46:02.750 287 12600.42 253.50 54706.07 88888.00 2013-10-14 15:46:02.875 287 12600.33 253.53 54706.05 88888.00 2013-10-14 15:46:03.000 287 12600.33 253.57 54706.03 88888.00 2013-10-14 15:46:03.125 287 12600.35 253.60 54706.03 88888.00 2013-10-14 15:46:03.250 287 12600.30 253.65 54706.00 88888.00 2013-10-14 15:46:03.375 287 12600.33 253.70 54706.00 88888.00 2013-10-14 15:46:03.500 287 12600.35 253.75 54706.00 88888.00 2013-10-14 15:46:03.625 287 12600.35 253.80 54706.03 88888.00 2013-10-14 15:46:03.750 287 12600.42 253.88 54706.03 88888.00 2013-10-14 15:46:03.875 287 12600.50 253.93 54706.03 88888.00 2013-10-14 15:46:04.000 287 12600.48 253.97 54706.03 88888.00 2013-10-14 15:46:04.125 287 12600.45 253.97 54706.03 88888.00 2013-10-14 15:46:04.250 287 12600.40 254.05 54706.05 88888.00 2013-10-14 15:46:04.375 287 12600.45 254.03 54706.03 88888.00 2013-10-14 15:46:04.500 287 12600.50 254.07 54706.03 88888.00 2013-10-14 15:46:04.625 287 12600.45 254.12 54706.05 88888.00 2013-10-14 15:46:04.750 287 12600.48 254.15 54706.05 88888.00 2013-10-14 15:46:04.875 287 12600.52 254.15 54706.05 88888.00 2013-10-14 15:46:05.000 287 12600.50 254.18 54706.03 88888.00 2013-10-14 15:46:05.125 287 12600.45 254.18 54706.05 88888.00 2013-10-14 15:46:05.250 287 12600.35 254.15 54706.10 88888.00 2013-10-14 15:46:05.375 287 12600.42 254.18 54706.07 88888.00 2013-10-14 15:46:05.500 287 12600.45 254.15 54706.10 88888.00 2013-10-14 15:46:05.625 287 12600.50 254.15 54706.12 88888.00 2013-10-14 15:46:05.750 287 12600.52 254.12 54706.15 88888.00 2013-10-14 15:46:05.875 287 12600.52 254.07 54706.12 88888.00 2013-10-14 15:46:06.000 287 12600.55 254.05 54706.12 88888.00 2013-10-14 15:46:06.125 287 12600.58 254.07 54706.18 88888.00 2013-10-14 15:46:06.250 287 12600.60 254.07 54706.15 88888.00 2013-10-14 15:46:06.375 287 12600.62 254.10 54706.15 88888.00 2013-10-14 15:46:06.500 287 12600.65 254.15 54706.18 88888.00 2013-10-14 15:46:06.625 287 12600.67 254.12 54706.20 88888.00 2013-10-14 15:46:06.750 287 12600.67 254.15 54706.20 88888.00 2013-10-14 15:46:06.875 287 12600.67 254.18 54706.20 88888.00 2013-10-14 15:46:07.000 287 12600.73 254.18 54706.20 88888.00 2013-10-14 15:46:07.125 287 12600.67 254.20 54706.22 88888.00 2013-10-14 15:46:07.250 287 12600.65 254.18 54706.22 88888.00 2013-10-14 15:46:07.375 287 12600.73 254.18 54706.22 88888.00 2013-10-14 15:46:07.500 287 12600.75 254.18 54706.25 88888.00 2013-10-14 15:46:07.625 287 12600.77 254.18 54706.25 88888.00 2013-10-14 15:46:07.750 287 12600.83 254.20 54706.25 88888.00 2013-10-14 15:46:07.875 287 12600.80 254.20 54706.22 88888.00 2013-10-14 15:46:08.000 287 12600.77 254.20 54706.20 88888.00 2013-10-14 15:46:08.125 287 12600.75 254.20 54706.28 88888.00 2013-10-14 15:46:08.250 287 12600.75 254.22 54706.32 88888.00 2013-10-14 15:46:08.375 287 12600.80 254.30 54706.35 88888.00 2013-10-14 15:46:08.500 287 12600.83 254.30 54706.32 88888.00 2013-10-14 15:46:08.625 287 12600.83 254.30 54706.32 88888.00 2013-10-14 15:46:08.750 287 12600.90 254.28 54706.32 88888.00 2013-10-14 15:46:08.875 287 12600.98 254.28 54706.32 88888.00 2013-10-14 15:46:09.000 287 12600.98 254.30 54706.32 88888.00 2013-10-14 15:46:09.125 287 12600.98 254.30 54706.32 88888.00 2013-10-14 15:46:09.250 287 12601.00 254.30 54706.32 88888.00 2013-10-14 15:46:09.375 287 12601.10 254.35 54706.35 88888.00 2013-10-14 15:46:09.500 287 12601.08 254.35 54706.32 88888.00 2013-10-14 15:46:09.625 287 12601.05 254.38 54706.32 88888.00 2013-10-14 15:46:09.750 287 12601.08 254.40 54706.35 88888.00 2013-10-14 15:46:09.875 287 12601.10 254.45 54706.32 88888.00 2013-10-14 15:46:10.000 287 12601.10 254.47 54706.30 88888.00 2013-10-14 15:46:10.125 287 12601.12 254.50 54706.32 88888.00 2013-10-14 15:46:10.250 287 12601.12 254.55 54706.32 88888.00 2013-10-14 15:46:10.375 287 12601.20 254.57 54706.30 88888.00 2013-10-14 15:46:10.500 287 12601.15 254.60 54706.30 88888.00 2013-10-14 15:46:10.625 287 12601.15 254.62 54706.30 88888.00 2013-10-14 15:46:10.750 287 12601.23 254.68 54706.30 88888.00 2013-10-14 15:46:10.875 287 12601.27 254.70 54706.30 88888.00 2013-10-14 15:46:11.000 287 12601.30 254.72 54706.28 88888.00 2013-10-14 15:46:11.125 287 12601.35 254.75 54706.30 88888.00 2013-10-14 15:46:11.250 287 12601.35 254.80 54706.30 88888.00 2013-10-14 15:46:11.375 287 12601.40 254.85 54706.30 88888.00 2013-10-14 15:46:11.500 287 12601.42 254.88 54706.28 88888.00 2013-10-14 15:46:11.625 287 12601.45 254.90 54706.28 88888.00 2013-10-14 15:46:11.750 287 12601.45 254.95 54706.25 88888.00 2013-10-14 15:46:11.875 287 12601.50 255.03 54706.30 88888.00 2013-10-14 15:46:12.000 287 12601.55 255.05 54706.28 88888.00 2013-10-14 15:46:12.125 287 12601.58 255.10 54706.28 88888.00 2013-10-14 15:46:12.250 287 12601.52 255.12 54706.25 88888.00 2013-10-14 15:46:12.375 287 12601.55 255.15 54706.22 88888.00 2013-10-14 15:46:12.500 287 12601.52 255.18 54706.25 88888.00 2013-10-14 15:46:12.625 287 12601.58 255.22 54706.22 88888.00 2013-10-14 15:46:12.750 287 12601.60 255.28 54706.22 88888.00 2013-10-14 15:46:12.875 287 12601.62 255.28 54706.20 88888.00 2013-10-14 15:46:13.000 287 12601.62 255.30 54706.20 88888.00 2013-10-14 15:46:13.125 287 12601.62 255.30 54706.20 88888.00 2013-10-14 15:46:13.250 287 12601.60 255.32 54706.25 88888.00 2013-10-14 15:46:13.375 287 12601.65 255.32 54706.22 88888.00 2013-10-14 15:46:13.500 287 12601.67 255.30 54706.20 88888.00 2013-10-14 15:46:13.625 287 12601.70 255.32 54706.20 88888.00 2013-10-14 15:46:13.750 287 12601.73 255.35 54706.20 88888.00 2013-10-14 15:46:13.875 287 12601.75 255.38 54706.18 88888.00 2013-10-14 15:46:14.000 287 12601.83 255.32 54706.18 88888.00 2013-10-14 15:46:14.125 287 12601.83 255.32 54706.20 88888.00 2013-10-14 15:46:14.250 287 12601.85 255.32 54706.20 88888.00 2013-10-14 15:46:14.375 287 12601.90 255.35 54706.20 88888.00 2013-10-14 15:46:14.500 287 12601.92 255.32 54706.18 88888.00 2013-10-14 15:46:14.625 287 12601.98 255.30 54706.18 88888.00 2013-10-14 15:46:14.750 287 12601.95 255.25 54706.15 88888.00 2013-10-14 15:46:14.875 287 12601.98 255.30 54706.18 88888.00 2013-10-14 15:46:15.000 287 12602.08 255.30 54706.12 88888.00 2013-10-14 15:46:15.125 287 12602.12 255.35 54706.15 88888.00 2013-10-14 15:46:15.250 287 12602.17 255.38 54706.15 88888.00 2013-10-14 15:46:15.375 287 12602.20 255.38 54706.18 88888.00 2013-10-14 15:46:15.500 287 12602.23 255.38 54706.18 88888.00 2013-10-14 15:46:15.625 287 12602.25 255.35 54706.15 88888.00 2013-10-14 15:46:15.750 287 12602.23 255.35 54706.15 88888.00 2013-10-14 15:46:15.875 287 12602.23 255.35 54706.15 88888.00 2013-10-14 15:46:16.000 287 12602.23 255.30 54706.18 88888.00 2013-10-14 15:46:16.125 287 12602.20 255.30 54706.18 88888.00 2013-10-14 15:46:16.250 287 12602.17 255.30 54706.18 88888.00 2013-10-14 15:46:16.375 287 12602.27 255.30 54706.18 88888.00 2013-10-14 15:46:16.500 287 12602.30 255.28 54706.20 88888.00 2013-10-14 15:46:16.625 287 12602.35 255.22 54706.18 88888.00 2013-10-14 15:46:16.750 287 12602.35 255.18 54706.18 88888.00 2013-10-14 15:46:16.875 287 12602.38 255.18 54706.18 88888.00 2013-10-14 15:46:17.000 287 12602.45 255.15 54706.18 88888.00 2013-10-14 15:46:17.125 287 12602.45 255.10 54706.18 88888.00 2013-10-14 15:46:17.250 287 12602.50 255.03 54706.20 88888.00 2013-10-14 15:46:17.375 287 12602.52 255.03 54706.18 88888.00 2013-10-14 15:46:17.500 287 12602.52 254.97 54706.18 88888.00 2013-10-14 15:46:17.625 287 12602.58 254.95 54706.18 88888.00 2013-10-14 15:46:17.750 287 12602.65 254.90 54706.20 88888.00 2013-10-14 15:46:17.875 287 12602.67 254.88 54706.20 88888.00 2013-10-14 15:46:18.000 287 12602.62 254.85 54706.20 88888.00 2013-10-14 15:46:18.125 287 12602.65 254.80 54706.22 88888.00 2013-10-14 15:46:18.250 287 12602.70 254.72 54706.25 88888.00 2013-10-14 15:46:18.375 287 12602.77 254.68 54706.20 88888.00 2013-10-14 15:46:18.500 287 12602.77 254.62 54706.20 88888.00 2013-10-14 15:46:18.625 287 12602.80 254.57 54706.22 88888.00 2013-10-14 15:46:18.750 287 12602.80 254.55 54706.25 88888.00 2013-10-14 15:46:18.875 287 12602.73 254.50 54706.25 88888.00 2013-10-14 15:46:19.000 287 12602.70 254.47 54706.25 88888.00 2013-10-14 15:46:19.125 287 12602.75 254.45 54706.28 88888.00 2013-10-14 15:46:19.250 287 12602.65 254.45 54706.28 88888.00 2013-10-14 15:46:19.375 287 12602.73 254.45 54706.28 88888.00 2013-10-14 15:46:19.500 287 12602.73 254.43 54706.28 88888.00 2013-10-14 15:46:19.625 287 12602.70 254.45 54706.28 88888.00 2013-10-14 15:46:19.750 287 12602.70 254.45 54706.30 88888.00 2013-10-14 15:46:19.875 287 12602.67 254.45 54706.32 88888.00 2013-10-14 15:46:20.000 287 12602.67 254.40 54706.30 88888.00 2013-10-14 15:46:20.125 287 12602.65 254.40 54706.32 88888.00 2013-10-14 15:46:20.250 287 12602.60 254.40 54706.32 88888.00 2013-10-14 15:46:20.375 287 12602.55 254.35 54706.32 88888.00 2013-10-14 15:46:20.500 287 12602.55 254.35 54706.35 88888.00 2013-10-14 15:46:20.625 287 12602.55 254.35 54706.40 88888.00 2013-10-14 15:46:20.750 287 12602.55 254.32 54706.40 88888.00 2013-10-14 15:46:20.875 287 12602.52 254.32 54706.38 88888.00 2013-10-14 15:46:21.000 287 12602.55 254.28 54706.38 88888.00 2013-10-14 15:46:21.125 287 12602.60 254.25 54706.40 88888.00 2013-10-14 15:46:21.250 287 12602.52 254.22 54706.40 88888.00 2013-10-14 15:46:21.375 287 12602.52 254.25 54706.43 88888.00 2013-10-14 15:46:21.500 287 12602.52 254.20 54706.40 88888.00 2013-10-14 15:46:21.625 287 12602.52 254.15 54706.43 88888.00 2013-10-14 15:46:21.750 287 12602.52 254.15 54706.45 88888.00 2013-10-14 15:46:21.875 287 12602.52 254.15 54706.45 88888.00 2013-10-14 15:46:22.000 287 12602.48 254.10 54706.45 88888.00 2013-10-14 15:46:22.125 287 12602.42 254.10 54706.45 88888.00 2013-10-14 15:46:22.250 287 12602.35 254.10 54706.47 88888.00 2013-10-14 15:46:22.375 287 12602.38 254.10 54706.47 88888.00 2013-10-14 15:46:22.500 287 12602.35 254.05 54706.47 88888.00 2013-10-14 15:46:22.625 287 12602.35 254.03 54706.47 88888.00 2013-10-14 15:46:22.750 287 12602.38 254.03 54706.47 88888.00 2013-10-14 15:46:22.875 287 12602.40 254.00 54706.53 88888.00 2013-10-14 15:46:23.000 287 12602.38 254.00 54706.55 88888.00 2013-10-14 15:46:23.125 287 12602.33 254.03 54706.57 88888.00 2013-10-14 15:46:23.250 287 12602.27 254.05 54706.57 88888.00 2013-10-14 15:46:23.375 287 12602.40 254.05 54706.60 88888.00 2013-10-14 15:46:23.500 287 12602.42 254.03 54706.62 88888.00 2013-10-14 15:46:23.625 287 12602.45 254.00 54706.62 88888.00 2013-10-14 15:46:23.750 287 12602.42 254.00 54706.65 88888.00 2013-10-14 15:46:23.875 287 12602.35 254.03 54706.68 88888.00 2013-10-14 15:46:24.000 287 12602.35 254.07 54706.70 88888.00 2013-10-14 15:46:24.125 287 12602.35 254.10 54706.72 88888.00 2013-10-14 15:46:24.250 287 12602.30 254.07 54706.75 88888.00 2013-10-14 15:46:24.375 287 12602.30 254.07 54706.78 88888.00 2013-10-14 15:46:24.500 287 12602.23 254.05 54706.78 88888.00 2013-10-14 15:46:24.625 287 12602.20 254.05 54706.78 88888.00 2013-10-14 15:46:24.750 287 12602.23 254.05 54706.82 88888.00 2013-10-14 15:46:24.875 287 12602.20 254.03 54706.82 88888.00 2013-10-14 15:46:25.000 287 12602.12 254.03 54706.82 88888.00 2013-10-14 15:46:25.125 287 12602.10 254.00 54706.85 88888.00 2013-10-14 15:46:25.250 287 12602.05 254.00 54706.93 88888.00 2013-10-14 15:46:25.375 287 12602.02 253.97 54706.90 88888.00 2013-10-14 15:46:25.500 287 12601.98 253.90 54706.93 88888.00 2013-10-14 15:46:25.625 287 12601.95 253.88 54706.95 88888.00 2013-10-14 15:46:25.750 287 12601.92 253.88 54706.97 88888.00 2013-10-14 15:46:25.875 287 12601.90 253.85 54707.05 88888.00 2013-10-14 15:46:26.000 287 12601.83 253.78 54707.03 88888.00 2013-10-14 15:46:26.125 287 12601.85 253.72 54707.07 88888.00 2013-10-14 15:46:26.250 287 12601.83 253.72 54707.10 88888.00 2013-10-14 15:46:26.375 287 12601.85 253.70 54707.10 88888.00 2013-10-14 15:46:26.500 287 12601.80 253.70 54707.10 88888.00 2013-10-14 15:46:26.625 287 12601.83 253.68 54707.15 88888.00 2013-10-14 15:46:26.750 287 12601.80 253.65 54707.15 88888.00 2013-10-14 15:46:26.875 287 12601.80 253.62 54707.18 88888.00 2013-10-14 15:46:27.000 287 12601.83 253.60 54707.18 88888.00 2013-10-14 15:46:27.125 287 12601.90 253.62 54707.18 88888.00 2013-10-14 15:46:27.250 287 12601.92 253.65 54707.18 88888.00 2013-10-14 15:46:27.375 287 12601.98 253.68 54707.20 88888.00 2013-10-14 15:46:27.500 287 12601.98 253.68 54707.20 88888.00 2013-10-14 15:46:27.625 287 12602.00 253.68 54707.20 88888.00 2013-10-14 15:46:27.750 287 12602.02 253.68 54707.22 88888.00 2013-10-14 15:46:27.875 287 12602.08 253.70 54707.25 88888.00 2013-10-14 15:46:28.000 287 12602.10 253.75 54707.25 88888.00 2013-10-14 15:46:28.125 287 12602.17 253.78 54707.25 88888.00 2013-10-14 15:46:28.250 287 12602.08 253.75 54707.28 88888.00 2013-10-14 15:46:28.375 287 12602.08 253.80 54707.25 88888.00 2013-10-14 15:46:28.500 287 12602.12 253.82 54707.28 88888.00 2013-10-14 15:46:28.625 287 12602.17 253.85 54707.30 88888.00 2013-10-14 15:46:28.750 287 12602.23 253.88 54707.28 88888.00 2013-10-14 15:46:28.875 287 12602.25 253.88 54707.25 88888.00 2013-10-14 15:46:29.000 287 12602.25 253.88 54707.28 88888.00 2013-10-14 15:46:29.125 287 12602.23 253.88 54707.30 88888.00 2013-10-14 15:46:29.250 287 12602.23 253.93 54707.30 88888.00 2013-10-14 15:46:29.375 287 12602.35 253.95 54707.30 88888.00 2013-10-14 15:46:29.500 287 12602.42 254.00 54707.32 88888.00 2013-10-14 15:46:29.625 287 12602.45 254.03 54707.35 88888.00 2013-10-14 15:46:29.750 287 12602.50 254.03 54707.35 88888.00 2013-10-14 15:46:29.875 287 12602.55 254.03 54707.32 88888.00 2013-10-14 15:46:30.000 287 12602.60 254.03 54707.30 88888.00 2013-10-14 15:46:30.125 287 12602.67 254.03 54707.38 88888.00 2013-10-14 15:46:30.250 287 12602.65 254.03 54707.35 88888.00 2013-10-14 15:46:30.375 287 12602.67 254.05 54707.38 88888.00 2013-10-14 15:46:30.500 287 12602.73 254.05 54707.38 88888.00 2013-10-14 15:46:30.625 287 12602.77 254.05 54707.38 88888.00 2013-10-14 15:46:30.750 287 12602.90 254.05 54707.40 88888.00 2013-10-14 15:46:30.875 287 12602.95 254.07 54707.45 88888.00 2013-10-14 15:46:31.000 287 12602.92 254.07 54707.40 88888.00 2013-10-14 15:46:31.125 287 12602.98 254.07 54707.40 88888.00 2013-10-14 15:46:31.250 287 12603.00 254.07 54707.40 88888.00 2013-10-14 15:46:31.375 287 12603.00 254.05 54707.40 88888.00 2013-10-14 15:46:31.500 287 12603.02 254.05 54707.40 88888.00 2013-10-14 15:46:31.625 287 12603.12 254.07 54707.40 88888.00 2013-10-14 15:46:31.750 287 12603.17 254.07 54707.43 88888.00 2013-10-14 15:46:31.875 287 12603.25 254.07 54707.43 88888.00 2013-10-14 15:46:32.000 287 12603.25 254.05 54707.43 88888.00 2013-10-14 15:46:32.125 287 12603.27 254.10 54707.43 88888.00 2013-10-14 15:46:32.250 287 12603.33 254.07 54707.43 88888.00 2013-10-14 15:46:32.375 287 12603.40 254.12 54707.43 88888.00 2013-10-14 15:46:32.500 287 12603.48 254.15 54707.43 88888.00 2013-10-14 15:46:32.625 287 12603.42 254.15 54707.43 88888.00 2013-10-14 15:46:32.750 287 12603.50 254.18 54707.43 88888.00 2013-10-14 15:46:32.875 287 12603.55 254.20 54707.40 88888.00 2013-10-14 15:46:33.000 287 12603.67 254.25 54707.45 88888.00 2013-10-14 15:46:33.125 287 12603.75 254.32 54707.45 88888.00 2013-10-14 15:46:33.250 287 12603.65 254.35 54707.47 88888.00 2013-10-14 15:46:33.375 287 12603.70 254.38 54707.47 88888.00 2013-10-14 15:46:33.500 287 12603.75 254.35 54707.45 88888.00 2013-10-14 15:46:33.625 287 12603.85 254.38 54707.45 88888.00 2013-10-14 15:46:33.750 287 12603.95 254.40 54707.47 88888.00 2013-10-14 15:46:33.875 287 12603.95 254.43 54707.47 88888.00 2013-10-14 15:46:34.000 287 12603.92 254.45 54707.45 88888.00 2013-10-14 15:46:34.125 287 12603.95 254.45 54707.50 88888.00 2013-10-14 15:46:34.250 287 12604.00 254.38 54707.50 88888.00 2013-10-14 15:46:34.375 287 12604.05 254.40 54707.50 88888.00 2013-10-14 15:46:34.500 287 12604.08 254.43 54707.47 88888.00 2013-10-14 15:46:34.625 287 12604.12 254.43 54707.50 88888.00 2013-10-14 15:46:34.750 287 12604.15 254.40 54707.53 88888.00 2013-10-14 15:46:34.875 287 12604.17 254.40 54707.50 88888.00 2013-10-14 15:46:35.000 287 12604.25 254.40 54707.53 88888.00 2013-10-14 15:46:35.125 287 12604.25 254.38 54707.50 88888.00 2013-10-14 15:46:35.250 287 12604.27 254.35 54707.53 88888.00 2013-10-14 15:46:35.375 287 12604.45 254.35 54707.53 88888.00 2013-10-14 15:46:35.500 287 12604.55 254.35 54707.53 88888.00 2013-10-14 15:46:35.625 287 12604.50 254.35 54707.53 88888.00 2013-10-14 15:46:35.750 287 12604.42 254.38 54707.53 88888.00 2013-10-14 15:46:35.875 287 12604.48 254.43 54707.53 88888.00 2013-10-14 15:46:36.000 287 12604.55 254.40 54707.55 88888.00 2013-10-14 15:46:36.125 287 12604.60 254.40 54707.55 88888.00 2013-10-14 15:46:36.250 287 12604.55 254.40 54707.55 88888.00 2013-10-14 15:46:36.375 287 12604.62 254.43 54707.55 88888.00 2013-10-14 15:46:36.500 287 12604.67 254.40 54707.53 88888.00 2013-10-14 15:46:36.625 287 12604.70 254.38 54707.55 88888.00 2013-10-14 15:46:36.750 287 12604.73 254.40 54707.55 88888.00 2013-10-14 15:46:36.875 287 12604.73 254.43 54707.55 88888.00 2013-10-14 15:46:37.000 287 12604.75 254.43 54707.53 88888.00 2013-10-14 15:46:37.125 287 12604.80 254.43 54707.53 88888.00 2013-10-14 15:46:37.250 287 12604.77 254.43 54707.55 88888.00 2013-10-14 15:46:37.375 287 12604.75 254.40 54707.57 88888.00 2013-10-14 15:46:37.500 287 12604.75 254.40 54707.57 88888.00 2013-10-14 15:46:37.625 287 12604.80 254.43 54707.60 88888.00 2013-10-14 15:46:37.750 287 12604.88 254.43 54707.60 88888.00 2013-10-14 15:46:37.875 287 12604.90 254.43 54707.57 88888.00 2013-10-14 15:46:38.000 287 12604.90 254.45 54707.57 88888.00 2013-10-14 15:46:38.125 287 12604.88 254.43 54707.60 88888.00 2013-10-14 15:46:38.250 287 12604.80 254.40 54707.57 88888.00 2013-10-14 15:46:38.375 287 12604.88 254.40 54707.60 88888.00 2013-10-14 15:46:38.500 287 12604.95 254.40 54707.60 88888.00 2013-10-14 15:46:38.625 287 12604.92 254.40 54707.60 88888.00 2013-10-14 15:46:38.750 287 12604.88 254.38 54707.62 88888.00 2013-10-14 15:46:38.875 287 12604.90 254.38 54707.62 88888.00 2013-10-14 15:46:39.000 287 12604.92 254.35 54707.57 88888.00 2013-10-14 15:46:39.125 287 12604.95 254.30 54707.62 88888.00 2013-10-14 15:46:39.250 287 12604.92 254.25 54707.68 88888.00 2013-10-14 15:46:39.375 287 12604.90 254.28 54707.68 88888.00 2013-10-14 15:46:39.500 287 12604.90 254.22 54707.65 88888.00 2013-10-14 15:46:39.625 287 12604.98 254.15 54707.65 88888.00 2013-10-14 15:46:39.750 287 12605.00 254.12 54707.68 88888.00 2013-10-14 15:46:39.875 287 12605.02 254.07 54707.72 88888.00 2013-10-14 15:46:40.000 287 12605.00 254.00 54707.72 88888.00 2013-10-14 15:46:40.125 287 12604.92 253.90 54707.72 88888.00 2013-10-14 15:46:40.250 287 12604.92 253.82 54707.75 88888.00 2013-10-14 15:46:40.375 287 12604.95 253.75 54707.70 88888.00 2013-10-14 15:46:40.500 287 12604.98 253.72 54707.75 88888.00 2013-10-14 15:46:40.625 287 12605.05 253.68 54707.75 88888.00 2013-10-14 15:46:40.750 287 12605.05 253.60 54707.75 88888.00 2013-10-14 15:46:40.875 287 12604.98 253.55 54707.78 88888.00 2013-10-14 15:46:41.000 287 12605.02 253.55 54707.80 88888.00 2013-10-14 15:46:41.125 287 12605.00 253.45 54707.82 88888.00 2013-10-14 15:46:41.250 287 12604.90 253.35 54707.85 88888.00 2013-10-14 15:46:41.375 287 12604.92 253.28 54707.85 88888.00 2013-10-14 15:46:41.500 287 12604.95 253.20 54707.88 88888.00 2013-10-14 15:46:41.625 287 12605.02 253.12 54707.90 88888.00 2013-10-14 15:46:41.750 287 12605.08 253.05 54707.88 88888.00 2013-10-14 15:46:41.875 287 12605.08 252.95 54707.88 88888.00 2013-10-14 15:46:42.000 287 12605.05 252.88 54707.90 88888.00 2013-10-14 15:46:42.125 287 12605.00 252.80 54707.95 88888.00 2013-10-14 15:46:42.250 287 12605.00 252.72 54707.97 88888.00 2013-10-14 15:46:42.375 287 12605.08 252.65 54707.97 88888.00 2013-10-14 15:46:42.500 287 12605.00 252.57 54708.00 88888.00 2013-10-14 15:46:42.625 287 12604.98 252.53 54708.00 88888.00 2013-10-14 15:46:42.750 287 12605.00 252.45 54708.03 88888.00 2013-10-14 15:46:42.875 287 12605.05 252.40 54708.05 88888.00 2013-10-14 15:46:43.000 287 12605.08 252.35 54708.07 88888.00 2013-10-14 15:46:43.125 287 12605.05 252.30 54708.07 88888.00 2013-10-14 15:46:43.250 287 12604.98 252.20 54708.07 88888.00 2013-10-14 15:46:43.375 287 12605.02 252.12 54708.10 88888.00 2013-10-14 15:46:43.500 287 12605.02 252.07 54708.10 88888.00 2013-10-14 15:46:43.625 287 12605.05 252.05 54708.12 88888.00 2013-10-14 15:46:43.750 287 12605.00 252.03 54708.12 88888.00 2013-10-14 15:46:43.875 287 12604.95 252.00 54708.15 88888.00 2013-10-14 15:46:44.000 287 12604.95 251.97 54708.18 88888.00 2013-10-14 15:46:44.125 287 12604.88 251.95 54708.18 88888.00 2013-10-14 15:46:44.250 287 12604.83 251.90 54708.22 88888.00 2013-10-14 15:46:44.375 287 12604.90 251.93 54708.25 88888.00 2013-10-14 15:46:44.500 287 12604.88 251.88 54708.25 88888.00 2013-10-14 15:46:44.625 287 12604.85 251.82 54708.25 88888.00 2013-10-14 15:46:44.750 287 12604.85 251.80 54708.28 88888.00 2013-10-14 15:46:44.875 287 12604.88 251.78 54708.28 88888.00 2013-10-14 15:46:45.000 287 12604.85 251.75 54708.28 88888.00 2013-10-14 15:46:45.125 287 12604.80 251.75 54708.30 88888.00 2013-10-14 15:46:45.250 287 12604.75 251.72 54708.32 88888.00 2013-10-14 15:46:45.375 287 12604.80 251.75 54708.32 88888.00 2013-10-14 15:46:45.500 287 12604.83 251.72 54708.35 88888.00 2013-10-14 15:46:45.625 287 12604.80 251.70 54708.35 88888.00 2013-10-14 15:46:45.750 287 12604.75 251.70 54708.38 88888.00 2013-10-14 15:46:45.875 287 12604.77 251.72 54708.40 88888.00 2013-10-14 15:46:46.000 287 12604.77 251.70 54708.43 88888.00 2013-10-14 15:46:46.125 287 12604.75 251.70 54708.43 88888.00 2013-10-14 15:46:46.250 287 12604.73 251.70 54708.43 88888.00 2013-10-14 15:46:46.375 287 12604.75 251.72 54708.47 88888.00 2013-10-14 15:46:46.500 287 12604.75 251.75 54708.45 88888.00 2013-10-14 15:46:46.625 287 12604.80 251.75 54708.47 88888.00 2013-10-14 15:46:46.750 287 12604.83 251.78 54708.47 88888.00 2013-10-14 15:46:46.875 287 12604.80 251.80 54708.47 88888.00 2013-10-14 15:46:47.000 287 12604.75 251.85 54708.50 88888.00 2013-10-14 15:46:47.125 287 12604.65 251.90 54708.50 88888.00 2013-10-14 15:46:47.250 287 12604.50 251.93 54708.53 88888.00 2013-10-14 15:46:47.375 287 12604.48 252.00 54708.50 88888.00 2013-10-14 15:46:47.500 287 12604.48 252.05 54708.53 88888.00 2013-10-14 15:46:47.625 287 12604.50 252.10 54708.55 88888.00 2013-10-14 15:46:47.750 287 12604.45 252.18 54708.57 88888.00 2013-10-14 15:46:47.875 287 12604.42 252.20 54708.57 88888.00 2013-10-14 15:46:48.000 287 12604.40 252.20 54708.57 88888.00 2013-10-14 15:46:48.125 287 12604.35 252.22 54708.57 88888.00 2013-10-14 15:46:48.250 287 12604.27 252.32 54708.60 88888.00 2013-10-14 15:46:48.375 287 12604.25 252.35 54708.60 88888.00 2013-10-14 15:46:48.500 287 12604.23 252.38 54708.57 88888.00 2013-10-14 15:46:48.625 287 12604.20 252.43 54708.62 88888.00 2013-10-14 15:46:48.750 287 12604.15 252.43 54708.65 88888.00 2013-10-14 15:46:48.875 287 12604.12 252.45 54708.62 88888.00 2013-10-14 15:46:49.000 287 12604.15 252.47 54708.62 88888.00 2013-10-14 15:46:49.125 287 12604.12 252.53 54708.65 88888.00 2013-10-14 15:46:49.250 287 12604.10 252.53 54708.65 88888.00 2013-10-14 15:46:49.375 287 12604.17 252.55 54708.65 88888.00 2013-10-14 15:46:49.500 287 12604.15 252.55 54708.68 88888.00 2013-10-14 15:46:49.625 287 12604.17 252.55 54708.68 88888.00 2013-10-14 15:46:49.750 287 12604.15 252.57 54708.70 88888.00 2013-10-14 15:46:49.875 287 12604.17 252.60 54708.72 88888.00 2013-10-14 15:46:50.000 287 12604.25 252.62 54708.68 88888.00 2013-10-14 15:46:50.125 287 12604.30 252.62 54708.70 88888.00 2013-10-14 15:46:50.250 287 12604.35 252.60 54708.68 88888.00 2013-10-14 15:46:50.375 287 12604.50 252.65 54708.68 88888.00 2013-10-14 15:46:50.500 287 12604.48 252.65 54708.65 88888.00 2013-10-14 15:46:50.625 287 12604.48 252.65 54708.68 88888.00 2013-10-14 15:46:50.750 287 12604.50 252.68 54708.70 88888.00 2013-10-14 15:46:50.875 287 12604.55 252.65 54708.75 88888.00 2013-10-14 15:46:51.000 287 12604.55 252.65 54708.72 88888.00 2013-10-14 15:46:51.125 287 12604.50 252.68 54708.72 88888.00 2013-10-14 15:46:51.250 287 12604.40 252.68 54708.72 88888.00 2013-10-14 15:46:51.375 287 12604.50 252.68 54708.70 88888.00 2013-10-14 15:46:51.500 287 12604.55 252.68 54708.70 88888.00 2013-10-14 15:46:51.625 287 12604.55 252.70 54708.72 88888.00 2013-10-14 15:46:51.750 287 12604.58 252.72 54708.75 88888.00 2013-10-14 15:46:51.875 287 12604.55 252.70 54708.75 88888.00 2013-10-14 15:46:52.000 287 12604.58 252.70 54708.75 88888.00 2013-10-14 15:46:52.125 287 12604.62 252.70 54708.78 88888.00 2013-10-14 15:46:52.250 287 12604.67 252.70 54708.78 88888.00 2013-10-14 15:46:52.375 287 12604.67 252.70 54708.80 88888.00 2013-10-14 15:46:52.500 287 12604.65 252.72 54708.80 88888.00 2013-10-14 15:46:52.625 287 12604.67 252.72 54708.78 88888.00 2013-10-14 15:46:52.750 287 12604.67 252.72 54708.78 88888.00 2013-10-14 15:46:52.875 287 12604.62 252.72 54708.78 88888.00 2013-10-14 15:46:53.000 287 12604.62 252.72 54708.78 88888.00 2013-10-14 15:46:53.125 287 12604.67 252.72 54708.80 88888.00 2013-10-14 15:46:53.250 287 12604.70 252.70 54708.80 88888.00 2013-10-14 15:46:53.375 287 12604.83 252.75 54708.82 88888.00 2013-10-14 15:46:53.500 287 12604.85 252.72 54708.80 88888.00 2013-10-14 15:46:53.625 287 12604.83 252.72 54708.80 88888.00 2013-10-14 15:46:53.750 287 12604.85 252.78 54708.82 88888.00 2013-10-14 15:46:53.875 287 12604.85 252.78 54708.80 88888.00 2013-10-14 15:46:54.000 287 12604.88 252.78 54708.80 88888.00 2013-10-14 15:46:54.125 287 12604.90 252.78 54708.80 88888.00 2013-10-14 15:46:54.250 287 12604.90 252.78 54708.78 88888.00 2013-10-14 15:46:54.375 287 12604.92 252.80 54708.78 88888.00 2013-10-14 15:46:54.500 287 12605.02 252.85 54708.80 88888.00 2013-10-14 15:46:54.625 287 12605.10 252.85 54708.80 88888.00 2013-10-14 15:46:54.750 287 12605.12 252.85 54708.80 88888.00 2013-10-14 15:46:54.875 287 12605.17 252.85 54708.80 88888.00 2013-10-14 15:46:55.000 287 12605.25 252.85 54708.80 88888.00 2013-10-14 15:46:55.125 287 12605.27 252.88 54708.80 88888.00 2013-10-14 15:46:55.250 287 12605.25 252.90 54708.78 88888.00 2013-10-14 15:46:55.375 287 12605.25 252.90 54708.75 88888.00 2013-10-14 15:46:55.500 287 12605.25 252.93 54708.75 88888.00 2013-10-14 15:46:55.625 287 12605.33 252.93 54708.72 88888.00 2013-10-14 15:46:55.750 287 12605.40 252.95 54708.75 88888.00 2013-10-14 15:46:55.875 287 12605.48 253.00 54708.75 88888.00 2013-10-14 15:46:56.000 287 12605.58 253.03 54708.75 88888.00 2013-10-14 15:46:56.125 287 12605.62 253.07 54708.78 88888.00 2013-10-14 15:46:56.250 287 12605.60 253.07 54708.78 88888.00 2013-10-14 15:46:56.375 287 12605.58 253.12 54708.78 88888.00 2013-10-14 15:46:56.500 287 12605.60 253.15 54708.75 88888.00 2013-10-14 15:46:56.625 287 12605.65 253.18 54708.75 88888.00 2013-10-14 15:46:56.750 287 12605.65 253.22 54708.72 88888.00 2013-10-14 15:46:56.875 287 12605.73 253.28 54708.72 88888.00 2013-10-14 15:46:57.000 287 12605.75 253.30 54708.75 88888.00 2013-10-14 15:46:57.125 287 12605.75 253.35 54708.75 88888.00 2013-10-14 15:46:57.250 287 12605.65 253.32 54708.78 88888.00 2013-10-14 15:46:57.375 287 12605.70 253.38 54708.75 88888.00 2013-10-14 15:46:57.500 287 12605.73 253.40 54708.78 88888.00 2013-10-14 15:46:57.625 287 12605.75 253.40 54708.78 88888.00 2013-10-14 15:46:57.750 287 12605.75 253.43 54708.78 88888.00 2013-10-14 15:46:57.875 287 12605.73 253.45 54708.78 88888.00 2013-10-14 15:46:58.000 287 12605.75 253.43 54708.75 88888.00 2013-10-14 15:46:58.125 287 12605.77 253.43 54708.80 88888.00 2013-10-14 15:46:58.250 287 12605.75 253.45 54708.80 88888.00 2013-10-14 15:46:58.375 287 12605.85 253.45 54708.78 88888.00 2013-10-14 15:46:58.500 287 12605.92 253.47 54708.78 88888.00 2013-10-14 15:46:58.625 287 12605.92 253.43 54708.75 88888.00 2013-10-14 15:46:58.750 287 12605.92 253.40 54708.78 88888.00 2013-10-14 15:46:58.875 287 12605.95 253.40 54708.82 88888.00 2013-10-14 15:46:59.000 287 12605.95 253.40 54708.85 88888.00 2013-10-14 15:46:59.125 287 12606.00 253.40 54708.85 88888.00 2013-10-14 15:46:59.250 287 12606.02 253.38 54708.85 88888.00 2013-10-14 15:46:59.375 287 12606.15 253.38 54708.85 88888.00 2013-10-14 15:46:59.500 287 12606.12 253.30 54708.85 88888.00 2013-10-14 15:46:59.625 287 12606.02 253.32 54708.82 88888.00 2013-10-14 15:46:59.750 287 12606.05 253.35 54708.88 88888.00 2013-10-14 15:46:59.875 287 12606.10 253.30 54708.88 88888.00 2013-10-14 15:47:00.000 287 12606.17 253.25 54708.88 88888.00 2013-10-14 15:47:00.125 287 12606.27 253.20 54708.90 88888.00 2013-10-14 15:47:00.250 287 12606.27 253.18 54708.90 88888.00 2013-10-14 15:47:00.375 287 12606.27 253.18 54708.90 88888.00 2013-10-14 15:47:00.500 287 12606.23 253.10 54708.90 88888.00 2013-10-14 15:47:00.625 287 12606.30 253.05 54708.95 88888.00 2013-10-14 15:47:00.750 287 12606.30 253.03 54708.95 88888.00 2013-10-14 15:47:00.875 287 12606.30 253.00 54708.95 88888.00 2013-10-14 15:47:01.000 287 12606.30 252.95 54708.95 88888.00 2013-10-14 15:47:01.125 287 12606.35 252.88 54708.95 88888.00 2013-10-14 15:47:01.250 287 12606.40 252.82 54709.03 88888.00 2013-10-14 15:47:01.375 287 12606.50 252.82 54709.03 88888.00 2013-10-14 15:47:01.500 287 12606.45 252.78 54709.00 88888.00 2013-10-14 15:47:01.625 287 12606.40 252.70 54709.00 88888.00 2013-10-14 15:47:01.750 287 12606.38 252.62 54708.97 88888.00 2013-10-14 15:47:01.875 287 12606.45 252.55 54709.05 88888.00 2013-10-14 15:47:02.000 287 12606.48 252.53 54709.05 88888.00 2013-10-14 15:47:02.125 287 12606.50 252.45 54709.05 88888.00 2013-10-14 15:47:02.250 287 12606.42 252.40 54709.07 88888.00 2013-10-14 15:47:02.375 287 12606.42 252.35 54709.07 88888.00 2013-10-14 15:47:02.500 287 12606.42 252.30 54709.10 88888.00 2013-10-14 15:47:02.625 287 12606.45 252.25 54709.15 88888.00 2013-10-14 15:47:02.750 287 12606.45 252.20 54709.15 88888.00 2013-10-14 15:47:02.875 287 12606.40 252.15 54709.18 88888.00 2013-10-14 15:47:03.000 287 12606.38 252.10 54709.20 88888.00 2013-10-14 15:47:03.125 287 12606.30 252.05 54709.22 88888.00 2013-10-14 15:47:03.250 287 12606.20 252.00 54709.22 88888.00 2013-10-14 15:47:03.375 287 12606.25 252.00 54709.25 88888.00 2013-10-14 15:47:03.500 287 12606.23 251.95 54709.25 88888.00 2013-10-14 15:47:03.625 287 12606.17 251.95 54709.28 88888.00 2013-10-14 15:47:03.750 287 12606.15 251.90 54709.30 88888.00 2013-10-14 15:47:03.875 287 12606.12 251.85 54709.30 88888.00 2013-10-14 15:47:04.000 287 12606.10 251.80 54709.30 88888.00 2013-10-14 15:47:04.125 287 12606.08 251.78 54709.32 88888.00 2013-10-14 15:47:04.250 287 12606.05 251.75 54709.38 88888.00 2013-10-14 15:47:04.375 287 12606.02 251.72 54709.38 88888.00 2013-10-14 15:47:04.500 287 12606.00 251.68 54709.38 88888.00 2013-10-14 15:47:04.625 287 12605.98 251.65 54709.40 88888.00 2013-10-14 15:47:04.750 287 12605.98 251.62 54709.43 88888.00 2013-10-14 15:47:04.875 287 12605.92 251.62 54709.43 88888.00 2013-10-14 15:47:05.000 287 12605.92 251.62 54709.43 88888.00 2013-10-14 15:47:05.125 287 12605.90 251.60 54709.45 88888.00 2013-10-14 15:47:05.250 287 12605.85 251.60 54709.47 88888.00 2013-10-14 15:47:05.375 287 12605.90 251.62 54709.45 88888.00 2013-10-14 15:47:05.500 287 12605.95 251.60 54709.45 88888.00 2013-10-14 15:47:05.625 287 12605.95 251.53 54709.45 88888.00 2013-10-14 15:47:05.750 287 12605.98 251.50 54709.45 88888.00 2013-10-14 15:47:05.875 287 12605.98 251.53 54709.45 88888.00 2013-10-14 15:47:06.000 287 12605.98 251.50 54709.45 88888.00 2013-10-14 15:47:06.125 287 12605.95 251.45 54709.47 88888.00 2013-10-14 15:47:06.250 287 12605.95 251.43 54709.47 88888.00 2013-10-14 15:47:06.375 287 12605.95 251.43 54709.50 88888.00 2013-10-14 15:47:06.500 287 12605.95 251.43 54709.50 88888.00 2013-10-14 15:47:06.625 287 12605.98 251.38 54709.50 88888.00 2013-10-14 15:47:06.750 287 12605.98 251.35 54709.53 88888.00 2013-10-14 15:47:06.875 287 12605.95 251.30 54709.53 88888.00 2013-10-14 15:47:07.000 287 12606.00 251.30 54709.50 88888.00 2013-10-14 15:47:07.125 287 12605.98 251.30 54709.53 88888.00 2013-10-14 15:47:07.250 287 12605.92 251.30 54709.55 88888.00 2013-10-14 15:47:07.375 287 12605.95 251.32 54709.53 88888.00 2013-10-14 15:47:07.500 287 12605.90 251.32 54709.53 88888.00 2013-10-14 15:47:07.625 287 12605.85 251.32 54709.55 88888.00 2013-10-14 15:47:07.750 287 12605.85 251.35 54709.55 88888.00 2013-10-14 15:47:07.875 287 12605.85 251.38 54709.57 88888.00 2013-10-14 15:47:08.000 287 12605.85 251.40 54709.57 88888.00 2013-10-14 15:47:08.125 287 12605.88 251.43 54709.57 88888.00 2013-10-14 15:47:08.250 287 12605.90 251.43 54709.60 88888.00 2013-10-14 15:47:08.375 287 12605.90 251.40 54709.60 88888.00 2013-10-14 15:47:08.500 287 12605.88 251.40 54709.65 88888.00 2013-10-14 15:47:08.625 287 12605.83 251.43 54709.68 88888.00 2013-10-14 15:47:08.750 287 12605.85 251.47 54709.65 88888.00 2013-10-14 15:47:08.875 287 12605.92 251.50 54709.62 88888.00 2013-10-14 15:47:09.000 287 12606.02 251.47 54709.60 88888.00 2013-10-14 15:47:09.125 287 12606.02 251.50 54709.60 88888.00 2013-10-14 15:47:09.250 287 12606.02 251.50 54709.60 88888.00 2013-10-14 15:47:09.375 287 12606.10 251.47 54709.57 88888.00 2013-10-14 15:47:09.500 287 12606.05 251.45 54709.57 88888.00 2013-10-14 15:47:09.625 287 12606.05 251.43 54709.57 88888.00 2013-10-14 15:47:09.750 287 12606.10 251.45 54709.60 88888.00 2013-10-14 15:47:09.875 287 12606.15 251.43 54709.62 88888.00 2013-10-14 15:47:10.000 287 12606.17 251.43 54709.60 88888.00 2013-10-14 15:47:10.125 287 12606.15 251.40 54709.60 88888.00 2013-10-14 15:47:10.250 287 12606.17 251.38 54709.60 88888.00 2013-10-14 15:47:10.375 287 12606.20 251.38 54709.60 88888.00 2013-10-14 15:47:10.500 287 12606.20 251.32 54709.60 88888.00 2013-10-14 15:47:10.625 287 12606.30 251.30 54709.60 88888.00 2013-10-14 15:47:10.750 287 12606.40 251.32 54709.60 88888.00 2013-10-14 15:47:10.875 287 12606.40 251.28 54709.57 88888.00 2013-10-14 15:47:11.000 287 12606.35 251.28 54709.57 88888.00 2013-10-14 15:47:11.125 287 12606.33 251.25 54709.60 88888.00 2013-10-14 15:47:11.250 287 12606.25 251.18 54709.60 88888.00 2013-10-14 15:47:11.375 287 12606.23 251.18 54709.62 88888.00 2013-10-14 15:47:11.500 287 12606.25 251.18 54709.65 88888.00 2013-10-14 15:47:11.625 287 12606.30 251.12 54709.62 88888.00 2013-10-14 15:47:11.750 287 12606.30 251.07 54709.62 88888.00 2013-10-14 15:47:11.875 287 12606.23 251.05 54709.62 88888.00 2013-10-14 15:47:12.000 287 12606.23 251.03 54709.62 88888.00 2013-10-14 15:47:12.125 287 12606.23 251.03 54709.62 88888.00 2013-10-14 15:47:12.250 287 12606.12 251.03 54709.65 88888.00 2013-10-14 15:47:12.375 287 12606.08 251.00 54709.68 88888.00 2013-10-14 15:47:12.500 287 12606.05 250.97 54709.68 88888.00 2013-10-14 15:47:12.625 287 12606.15 250.97 54709.68 88888.00 2013-10-14 15:47:12.750 287 12606.20 250.97 54709.70 88888.00 2013-10-14 15:47:12.875 287 12606.17 250.97 54709.68 88888.00 2013-10-14 15:47:13.000 287 12606.20 250.97 54709.68 88888.00 2013-10-14 15:47:13.125 287 12606.17 251.00 54709.68 88888.00 2013-10-14 15:47:13.250 287 12606.15 250.97 54709.68 88888.00 2013-10-14 15:47:13.375 287 12606.17 251.00 54709.70 88888.00 2013-10-14 15:47:13.500 287 12606.17 251.03 54709.70 88888.00 2013-10-14 15:47:13.625 287 12606.10 251.03 54709.75 88888.00 2013-10-14 15:47:13.750 287 12606.02 251.03 54709.75 88888.00 2013-10-14 15:47:13.875 287 12606.08 251.00 54709.78 88888.00 2013-10-14 15:47:14.000 287 12606.15 251.00 54709.75 88888.00 2013-10-14 15:47:14.125 287 12606.10 251.00 54709.72 88888.00 2013-10-14 15:47:14.250 287 12606.08 250.95 54709.75 88888.00 2013-10-14 15:47:14.375 287 12606.12 250.97 54709.72 88888.00 2013-10-14 15:47:14.500 287 12606.20 250.95 54709.75 88888.00 2013-10-14 15:47:14.625 287 12606.20 250.93 54709.75 88888.00 2013-10-14 15:47:14.750 287 12606.17 250.93 54709.75 88888.00 2013-10-14 15:47:14.875 287 12606.17 250.90 54709.72 88888.00 2013-10-14 15:47:15.000 287 12606.25 250.88 54709.72 88888.00 2013-10-14 15:47:15.125 287 12606.33 250.85 54709.78 88888.00 2013-10-14 15:47:15.250 287 12606.35 250.82 54709.78 88888.00 2013-10-14 15:47:15.375 287 12606.42 250.85 54709.75 88888.00 2013-10-14 15:47:15.500 287 12606.45 250.82 54709.70 88888.00 2013-10-14 15:47:15.625 287 12606.45 250.82 54709.70 88888.00 2013-10-14 15:47:15.750 287 12606.48 250.85 54709.75 88888.00 2013-10-14 15:47:15.875 287 12606.50 250.85 54709.75 88888.00 2013-10-14 15:47:16.000 287 12606.45 250.85 54709.72 88888.00 2013-10-14 15:47:16.125 287 12606.48 250.85 54709.78 88888.00 2013-10-14 15:47:16.250 287 12606.50 250.82 54709.78 88888.00 2013-10-14 15:47:16.375 287 12606.62 250.82 54709.75 88888.00 2013-10-14 15:47:16.500 287 12606.67 250.88 54709.75 88888.00 2013-10-14 15:47:16.625 287 12606.70 250.90 54709.80 88888.00 2013-10-14 15:47:16.750 287 12606.60 250.95 54709.80 88888.00 2013-10-14 15:47:16.875 287 12606.62 250.95 54709.80 88888.00 2013-10-14 15:47:17.000 287 12606.65 251.00 54709.78 88888.00 2013-10-14 15:47:17.125 287 12606.65 251.03 54709.80 88888.00 2013-10-14 15:47:17.250 287 12606.62 251.03 54709.80 88888.00 2013-10-14 15:47:17.375 287 12606.73 251.07 54709.80 88888.00 2013-10-14 15:47:17.500 287 12606.77 251.12 54709.78 88888.00 2013-10-14 15:47:17.625 287 12606.77 251.15 54709.78 88888.00 2013-10-14 15:47:17.750 287 12606.80 251.15 54709.78 88888.00 2013-10-14 15:47:17.875 287 12606.85 251.18 54709.78 88888.00 2013-10-14 15:47:18.000 287 12606.88 251.18 54709.78 88888.00 2013-10-14 15:47:18.125 287 12606.83 251.20 54709.78 88888.00 2013-10-14 15:47:18.250 287 12606.85 251.20 54709.85 88888.00 2013-10-14 15:47:18.375 287 12606.95 251.20 54709.85 88888.00 2013-10-14 15:47:18.500 287 12607.00 251.22 54709.85 88888.00 2013-10-14 15:47:18.625 287 12607.05 251.28 54709.82 88888.00 2013-10-14 15:47:18.750 287 12607.10 251.28 54709.82 88888.00 2013-10-14 15:47:18.875 287 12607.08 251.32 54709.85 88888.00 2013-10-14 15:47:19.000 287 12607.10 251.32 54709.82 88888.00 2013-10-14 15:47:19.125 287 12607.15 251.35 54709.82 88888.00 2013-10-14 15:47:19.250 287 12607.08 251.40 54709.85 88888.00 2013-10-14 15:47:19.375 287 12607.10 251.45 54709.85 88888.00 2013-10-14 15:47:19.500 287 12607.12 251.55 54709.85 88888.00 2013-10-14 15:47:19.625 287 12607.23 251.60 54709.90 88888.00 2013-10-14 15:47:19.750 287 12607.25 251.62 54709.88 88888.00 2013-10-14 15:47:19.875 287 12607.20 251.65 54709.88 88888.00 2013-10-14 15:47:20.000 287 12607.15 251.75 54709.88 88888.00 2013-10-14 15:47:20.125 287 12607.10 251.85 54709.90 88888.00 2013-10-14 15:47:20.250 287 12607.02 251.90 54709.88 88888.00 2013-10-14 15:47:20.375 287 12607.05 251.97 54709.88 88888.00 2013-10-14 15:47:20.500 287 12607.02 252.05 54709.88 88888.00 2013-10-14 15:47:20.625 287 12606.98 252.15 54709.90 88888.00 2013-10-14 15:47:20.750 287 12606.90 252.20 54709.88 88888.00 2013-10-14 15:47:20.875 287 12606.90 252.22 54709.90 88888.00 2013-10-14 15:47:21.000 287 12606.88 252.30 54709.85 88888.00 2013-10-14 15:47:21.125 287 12606.90 252.38 54709.88 88888.00 2013-10-14 15:47:21.250 287 12606.92 252.43 54709.88 88888.00 2013-10-14 15:47:21.375 287 12606.88 252.47 54709.88 88888.00 2013-10-14 15:47:21.500 287 12606.88 252.55 54709.90 88888.00 2013-10-14 15:47:21.625 287 12606.88 252.55 54709.93 88888.00 2013-10-14 15:47:21.750 287 12606.83 252.60 54709.90 88888.00 2013-10-14 15:47:21.875 287 12606.83 252.68 54709.90 88888.00 2013-10-14 15:47:22.000 287 12606.77 252.70 54709.93 88888.00 2013-10-14 15:47:22.125 287 12606.77 252.72 54709.93 88888.00 2013-10-14 15:47:22.250 287 12606.77 252.80 54709.97 88888.00 2013-10-14 15:47:22.375 287 12606.85 252.88 54709.97 88888.00 2013-10-14 15:47:22.500 287 12606.77 252.93 54709.95 88888.00 2013-10-14 15:47:22.625 287 12606.65 252.90 54709.95 88888.00 2013-10-14 15:47:22.750 287 12606.65 252.90 54709.95 88888.00 2013-10-14 15:47:22.875 287 12606.67 252.95 54709.95 88888.00 2013-10-14 15:47:23.000 287 12606.67 253.00 54709.95 88888.00 2013-10-14 15:47:23.125 287 12606.60 253.03 54710.00 88888.00 2013-10-14 15:47:23.250 287 12606.58 253.05 54709.97 88888.00 2013-10-14 15:47:23.375 287 12606.60 253.10 54709.97 88888.00 2013-10-14 15:47:23.500 287 12606.58 253.12 54709.97 88888.00 2013-10-14 15:47:23.625 287 12606.58 253.15 54710.03 88888.00 2013-10-14 15:47:23.750 287 12606.60 253.20 54710.00 88888.00 2013-10-14 15:47:23.875 287 12606.60 253.22 54710.00 88888.00 2013-10-14 15:47:24.000 287 12606.58 253.22 54710.00 88888.00 2013-10-14 15:47:24.125 287 12606.58 253.22 54710.00 88888.00 2013-10-14 15:47:24.250 287 12606.58 253.22 54710.00 88888.00 2013-10-14 15:47:24.375 287 12606.60 253.28 54710.00 88888.00 2013-10-14 15:47:24.500 287 12606.58 253.28 54710.03 88888.00 2013-10-14 15:47:24.625 287 12606.52 253.28 54710.00 88888.00 2013-10-14 15:47:24.750 287 12606.50 253.30 54710.03 88888.00 2013-10-14 15:47:24.875 287 12606.50 253.30 54710.00 88888.00 2013-10-14 15:47:25.000 287 12606.52 253.30 54710.05 88888.00 2013-10-14 15:47:25.125 287 12606.52 253.30 54710.07 88888.00 2013-10-14 15:47:25.250 287 12606.48 253.30 54710.07 88888.00 2013-10-14 15:47:25.375 287 12606.40 253.38 54710.07 88888.00 2013-10-14 15:47:25.500 287 12606.42 253.40 54710.07 88888.00 2013-10-14 15:47:25.625 287 12606.42 253.43 54710.07 88888.00 2013-10-14 15:47:25.750 287 12606.42 253.45 54710.10 88888.00 2013-10-14 15:47:25.875 287 12606.40 253.47 54710.12 88888.00 2013-10-14 15:47:26.000 287 12606.38 253.50 54710.07 88888.00 2013-10-14 15:47:26.125 287 12606.35 253.53 54710.07 88888.00 2013-10-14 15:47:26.250 287 12606.25 253.53 54710.07 88888.00 2013-10-14 15:47:26.375 287 12606.27 253.57 54710.10 88888.00 2013-10-14 15:47:26.500 287 12606.33 253.60 54710.12 88888.00 2013-10-14 15:47:26.625 287 12606.35 253.62 54710.15 88888.00 2013-10-14 15:47:26.750 287 12606.38 253.65 54710.15 88888.00 2013-10-14 15:47:26.875 287 12606.40 253.65 54710.15 88888.00 2013-10-14 15:47:27.000 287 12606.38 253.65 54710.10 88888.00 2013-10-14 15:47:27.125 287 12606.35 253.68 54710.10 88888.00 2013-10-14 15:47:27.250 287 12606.30 253.70 54710.15 88888.00 2013-10-14 15:47:27.375 287 12606.40 253.72 54710.10 88888.00 2013-10-14 15:47:27.500 287 12606.48 253.72 54710.12 88888.00 2013-10-14 15:47:27.625 287 12606.48 253.70 54710.15 88888.00 2013-10-14 15:47:27.750 287 12606.45 253.70 54710.15 88888.00 2013-10-14 15:47:27.875 287 12606.42 253.72 54710.18 88888.00 2013-10-14 15:47:28.000 287 12606.42 253.78 54710.15 88888.00 2013-10-14 15:47:28.125 287 12606.42 253.78 54710.20 88888.00 2013-10-14 15:47:28.250 287 12606.42 253.78 54710.18 88888.00 2013-10-14 15:47:28.375 287 12606.40 253.78 54710.18 88888.00 2013-10-14 15:47:28.500 287 12606.40 253.80 54710.20 88888.00 2013-10-14 15:47:28.625 287 12606.42 253.78 54710.22 88888.00 2013-10-14 15:47:28.750 287 12606.38 253.75 54710.22 88888.00 2013-10-14 15:47:28.875 287 12606.38 253.75 54710.22 88888.00 2013-10-14 15:47:29.000 287 12606.42 253.75 54710.22 88888.00 2013-10-14 15:47:29.125 287 12606.42 253.72 54710.22 88888.00 2013-10-14 15:47:29.250 287 12606.40 253.70 54710.20 88888.00 2013-10-14 15:47:29.375 287 12606.48 253.70 54710.22 88888.00 2013-10-14 15:47:29.500 287 12606.48 253.70 54710.22 88888.00 2013-10-14 15:47:29.625 287 12606.55 253.70 54710.22 88888.00 2013-10-14 15:47:29.750 287 12606.58 253.70 54710.20 88888.00 2013-10-14 15:47:29.875 287 12606.62 253.65 54710.18 88888.00 2013-10-14 15:47:30.000 287 12606.67 253.68 54710.18 88888.00 2013-10-14 15:47:30.125 287 12606.67 253.65 54710.20 88888.00 2013-10-14 15:47:30.250 287 12606.75 253.68 54710.22 88888.00 2013-10-14 15:47:30.375 287 12606.75 253.68 54710.18 88888.00 2013-10-14 15:47:30.500 287 12606.70 253.70 54710.18 88888.00 2013-10-14 15:47:30.625 287 12606.65 253.70 54710.15 88888.00 2013-10-14 15:47:30.750 287 12606.65 253.70 54710.18 88888.00 2013-10-14 15:47:30.875 287 12606.65 253.70 54710.18 88888.00 2013-10-14 15:47:31.000 287 12606.70 253.70 54710.18 88888.00 2013-10-14 15:47:31.125 287 12606.60 253.70 54710.18 88888.00 2013-10-14 15:47:31.250 287 12606.60 253.70 54710.18 88888.00 2013-10-14 15:47:31.375 287 12606.73 253.70 54710.15 88888.00 2013-10-14 15:47:31.500 287 12606.70 253.68 54710.18 88888.00 2013-10-14 15:47:31.625 287 12606.67 253.68 54710.22 88888.00 2013-10-14 15:47:31.750 287 12606.75 253.68 54710.25 88888.00 2013-10-14 15:47:31.875 287 12606.77 253.70 54710.25 88888.00 2013-10-14 15:47:32.000 287 12606.75 253.68 54710.22 88888.00 2013-10-14 15:47:32.125 287 12606.77 253.62 54710.20 88888.00 2013-10-14 15:47:32.250 287 12606.75 253.60 54710.22 88888.00 2013-10-14 15:47:32.375 287 12606.83 253.57 54710.25 88888.00 2013-10-14 15:47:32.500 287 12606.80 253.50 54710.25 88888.00 2013-10-14 15:47:32.625 287 12606.80 253.50 54710.28 88888.00 2013-10-14 15:47:32.750 287 12606.75 253.40 54710.30 88888.00 2013-10-14 15:47:32.875 287 12606.75 253.32 54710.28 88888.00 2013-10-14 15:47:33.000 287 12606.83 253.28 54710.28 88888.00 2013-10-14 15:47:33.125 287 12606.85 253.25 54710.30 88888.00 2013-10-14 15:47:33.250 287 12606.75 253.15 54710.28 88888.00 2013-10-14 15:47:33.375 287 12606.75 253.10 54710.28 88888.00 2013-10-14 15:47:33.500 287 12606.70 253.03 54710.25 88888.00 2013-10-14 15:47:33.625 287 12606.73 252.95 54710.28 88888.00 2013-10-14 15:47:33.750 287 12606.70 252.93 54710.28 88888.00 2013-10-14 15:47:33.875 287 12606.70 252.88 54710.30 88888.00 2013-10-14 15:47:34.000 287 12606.67 252.82 54710.30 88888.00 2013-10-14 15:47:34.125 287 12606.65 252.78 54710.35 88888.00 2013-10-14 15:47:34.250 287 12606.55 252.70 54710.35 88888.00 2013-10-14 15:47:34.375 287 12606.58 252.65 54710.38 88888.00 2013-10-14 15:47:34.500 287 12606.60 252.60 54710.40 88888.00 2013-10-14 15:47:34.625 287 12606.58 252.57 54710.43 88888.00 2013-10-14 15:47:34.750 287 12606.55 252.50 54710.43 88888.00 2013-10-14 15:47:34.875 287 12606.55 252.43 54710.45 88888.00 2013-10-14 15:47:35.000 287 12606.55 252.38 54710.47 88888.00 2013-10-14 15:47:35.125 287 12606.55 252.32 54710.50 88888.00 2013-10-14 15:47:35.250 287 12606.42 252.28 54710.53 88888.00 2013-10-14 15:47:35.375 287 12606.38 252.20 54710.53 88888.00 2013-10-14 15:47:35.500 287 12606.38 252.18 54710.55 88888.00 2013-10-14 15:47:35.625 287 12606.35 252.15 54710.60 88888.00 2013-10-14 15:47:35.750 287 12606.27 252.15 54710.60 88888.00 2013-10-14 15:47:35.875 287 12606.23 252.10 54710.65 88888.00 2013-10-14 15:47:36.000 287 12606.23 252.05 54710.65 88888.00 2013-10-14 15:47:36.125 287 12606.15 251.97 54710.65 88888.00 2013-10-14 15:47:36.250 287 12606.05 251.95 54710.70 88888.00 2013-10-14 15:47:36.375 287 12605.98 251.95 54710.72 88888.00 2013-10-14 15:47:36.500 287 12605.88 251.93 54710.72 88888.00 2013-10-14 15:47:36.625 287 12605.85 251.88 54710.75 88888.00 2013-10-14 15:47:36.750 287 12605.85 251.85 54710.75 88888.00 2013-10-14 15:47:36.875 287 12605.85 251.80 54710.78 88888.00 2013-10-14 15:47:37.000 287 12605.77 251.75 54710.80 88888.00 2013-10-14 15:47:37.125 287 12605.70 251.70 54710.82 88888.00 2013-10-14 15:47:37.250 287 12605.60 251.65 54710.85 88888.00 2013-10-14 15:47:37.375 287 12605.60 251.65 54710.90 88888.00 2013-10-14 15:47:37.500 287 12605.55 251.60 54710.93 88888.00 2013-10-14 15:47:37.625 287 12605.52 251.57 54710.95 88888.00 2013-10-14 15:47:37.750 287 12605.50 251.53 54710.95 88888.00 2013-10-14 15:47:37.875 287 12605.48 251.50 54711.00 88888.00 2013-10-14 15:47:38.000 287 12605.42 251.47 54711.00 88888.00 2013-10-14 15:47:38.125 287 12605.38 251.43 54711.03 88888.00 2013-10-14 15:47:38.250 287 12605.40 251.43 54711.05 88888.00 2013-10-14 15:47:38.375 287 12605.35 251.38 54711.07 88888.00 2013-10-14 15:47:38.500 287 12605.25 251.32 54711.07 88888.00 2013-10-14 15:47:38.625 287 12605.20 251.30 54711.10 88888.00 2013-10-14 15:47:38.750 287 12605.23 251.30 54711.12 88888.00 2013-10-14 15:47:38.875 287 12605.25 251.32 54711.12 88888.00 2013-10-14 15:47:39.000 287 12605.25 251.32 54711.12 88888.00 2013-10-14 15:47:39.125 287 12605.30 251.30 54711.12 88888.00 2013-10-14 15:47:39.250 287 12605.27 251.30 54711.15 88888.00 2013-10-14 15:47:39.375 287 12605.27 251.30 54711.12 88888.00 2013-10-14 15:47:39.500 287 12605.23 251.32 54711.12 88888.00 2013-10-14 15:47:39.625 287 12605.17 251.30 54711.15 88888.00 2013-10-14 15:47:39.750 287 12605.15 251.30 54711.15 88888.00 2013-10-14 15:47:39.875 287 12605.17 251.28 54711.10 88888.00 2013-10-14 15:47:40.000 287 12605.25 251.30 54711.10 88888.00 2013-10-14 15:47:40.125 287 12605.23 251.32 54711.12 88888.00 2013-10-14 15:47:40.250 287 12605.12 251.40 54711.20 88888.00 2013-10-14 15:47:40.375 287 12605.17 251.43 54711.20 88888.00 2013-10-14 15:47:40.500 287 12605.17 251.45 54711.18 88888.00 2013-10-14 15:47:40.625 287 12605.15 251.45 54711.18 88888.00 2013-10-14 15:47:40.750 287 12605.17 251.50 54711.18 88888.00 2013-10-14 15:47:40.875 287 12605.15 251.53 54711.18 88888.00 2013-10-14 15:47:41.000 287 12605.10 251.55 54711.15 88888.00 2013-10-14 15:47:41.125 287 12605.10 251.55 54711.18 88888.00 2013-10-14 15:47:41.250 287 12605.15 251.57 54711.20 88888.00 2013-10-14 15:47:41.375 287 12605.12 251.62 54711.20 88888.00 2013-10-14 15:47:41.500 287 12605.08 251.62 54711.18 88888.00 2013-10-14 15:47:41.625 287 12605.10 251.62 54711.18 88888.00 2013-10-14 15:47:41.750 287 12605.15 251.70 54711.22 88888.00 2013-10-14 15:47:41.875 287 12605.08 251.72 54711.22 88888.00 2013-10-14 15:47:42.000 287 12605.02 251.80 54711.20 88888.00 2013-10-14 15:47:42.125 287 12605.00 251.85 54711.20 88888.00 2013-10-14 15:47:42.250 287 12604.85 251.90 54711.20 88888.00 2013-10-14 15:47:42.375 287 12604.85 251.97 54711.22 88888.00 2013-10-14 15:47:42.500 287 12604.88 252.05 54711.25 88888.00 2013-10-14 15:47:42.625 287 12604.85 252.15 54711.28 88888.00 2013-10-14 15:47:42.750 287 12604.80 252.25 54711.28 88888.00 2013-10-14 15:47:42.875 287 12604.77 252.35 54711.28 88888.00 2013-10-14 15:47:43.000 287 12604.67 252.43 54711.25 88888.00 2013-10-14 15:47:43.125 287 12604.60 252.50 54711.28 88888.00 2013-10-14 15:47:43.250 287 12604.50 252.57 54711.28 88888.00 2013-10-14 15:47:43.375 287 12604.48 252.68 54711.30 88888.00 2013-10-14 15:47:43.500 287 12604.40 252.75 54711.28 88888.00 2013-10-14 15:47:43.625 287 12604.35 252.80 54711.28 88888.00 2013-10-14 15:47:43.750 287 12604.30 252.88 54711.28 88888.00 2013-10-14 15:47:43.875 287 12604.25 252.95 54711.28 88888.00 2013-10-14 15:47:44.000 287 12604.25 252.97 54711.25 88888.00 2013-10-14 15:47:44.125 287 12604.17 253.03 54711.28 88888.00 2013-10-14 15:47:44.250 287 12604.02 253.05 54711.28 88888.00 2013-10-14 15:47:44.375 287 12604.02 253.12 54711.28 88888.00 2013-10-14 15:47:44.500 287 12604.02 253.20 54711.28 88888.00 2013-10-14 15:47:44.625 287 12604.02 253.22 54711.25 88888.00 2013-10-14 15:47:44.750 287 12604.05 253.25 54711.25 88888.00 2013-10-14 15:47:44.875 287 12604.08 253.28 54711.25 88888.00 2013-10-14 15:47:45.000 287 12604.05 253.38 54711.25 88888.00 2013-10-14 15:47:45.125 287 12604.02 253.45 54711.28 88888.00 2013-10-14 15:47:45.250 287 12604.00 253.47 54711.32 88888.00 2013-10-14 15:47:45.375 287 12604.05 253.55 54711.32 88888.00 2013-10-14 15:47:45.500 287 12604.08 253.60 54711.32 88888.00 2013-10-14 15:47:45.625 287 12604.08 253.68 54711.32 88888.00 2013-10-14 15:47:45.750 287 12604.05 253.70 54711.30 88888.00 2013-10-14 15:47:45.875 287 12603.98 253.75 54711.28 88888.00 2013-10-14 15:47:46.000 287 12604.00 253.78 54711.30 88888.00 2013-10-14 15:47:46.125 287 12604.02 253.80 54711.30 88888.00 2013-10-14 15:47:46.250 287 12603.95 253.85 54711.28 88888.00 2013-10-14 15:47:46.375 287 12604.00 253.88 54711.30 88888.00 2013-10-14 15:47:46.500 287 12604.00 253.90 54711.30 88888.00 2013-10-14 15:47:46.625 287 12604.00 253.93 54711.30 88888.00 2013-10-14 15:47:46.750 287 12603.98 253.95 54711.28 88888.00 2013-10-14 15:47:46.875 287 12604.00 253.97 54711.28 88888.00 2013-10-14 15:47:47.000 287 12604.08 254.03 54711.30 88888.00 2013-10-14 15:47:47.125 287 12604.08 254.05 54711.32 88888.00 2013-10-14 15:47:47.250 287 12604.05 254.07 54711.32 88888.00 2013-10-14 15:47:47.375 287 12604.08 254.10 54711.32 88888.00 2013-10-14 15:47:47.500 287 12604.10 254.12 54711.32 88888.00 2013-10-14 15:47:47.625 287 12604.08 254.18 54711.35 88888.00 2013-10-14 15:47:47.750 287 12604.05 254.18 54711.32 88888.00 2013-10-14 15:47:47.875 287 12604.02 254.20 54711.35 88888.00 2013-10-14 15:47:48.000 287 12604.05 254.28 54711.35 88888.00 2013-10-14 15:47:48.125 287 12604.05 254.30 54711.35 88888.00 2013-10-14 15:47:48.250 287 12603.98 254.32 54711.38 88888.00 2013-10-14 15:47:48.375 287 12604.00 254.40 54711.35 88888.00 2013-10-14 15:47:48.500 287 12604.02 254.38 54711.38 88888.00 2013-10-14 15:47:48.625 287 12604.10 254.38 54711.38 88888.00 2013-10-14 15:47:48.750 287 12604.12 254.45 54711.38 88888.00 2013-10-14 15:47:48.875 287 12604.15 254.47 54711.38 88888.00 2013-10-14 15:47:49.000 287 12604.12 254.47 54711.35 88888.00 2013-10-14 15:47:49.125 287 12604.12 254.50 54711.35 88888.00 2013-10-14 15:47:49.250 287 12604.12 254.50 54711.38 88888.00 2013-10-14 15:47:49.375 287 12604.15 254.53 54711.35 88888.00 2013-10-14 15:47:49.500 287 12604.10 254.57 54711.38 88888.00 2013-10-14 15:47:49.625 287 12604.12 254.65 54711.35 88888.00 2013-10-14 15:47:49.750 287 12604.20 254.72 54711.32 88888.00 2013-10-14 15:47:49.875 287 12604.17 254.78 54711.35 88888.00 2013-10-14 15:47:50.000 287 12604.10 254.82 54711.32 88888.00 2013-10-14 15:47:50.125 287 12604.10 254.90 54711.35 88888.00 2013-10-14 15:47:50.250 287 12604.15 255.00 54711.38 88888.00 2013-10-14 15:47:50.375 287 12604.17 255.10 54711.35 88888.00 2013-10-14 15:47:50.500 287 12604.20 255.15 54711.35 88888.00 2013-10-14 15:47:50.625 287 12604.15 255.18 54711.32 88888.00 2013-10-14 15:47:50.750 287 12604.12 255.18 54711.35 88888.00 2013-10-14 15:47:50.875 287 12604.17 255.25 54711.38 88888.00 2013-10-14 15:47:51.000 287 12604.25 255.28 54711.35 88888.00 2013-10-14 15:47:51.125 287 12604.27 255.30 54711.35 88888.00 2013-10-14 15:47:51.250 287 12604.25 255.32 54711.38 88888.00 2013-10-14 15:47:51.375 287 12604.30 255.35 54711.38 88888.00 2013-10-14 15:47:51.500 287 12604.30 255.35 54711.38 88888.00 2013-10-14 15:47:51.625 287 12604.30 255.32 54711.35 88888.00 2013-10-14 15:47:51.750 287 12604.30 255.32 54711.35 88888.00 2013-10-14 15:47:51.875 287 12604.30 255.35 54711.38 88888.00 2013-10-14 15:47:52.000 287 12604.27 255.35 54711.35 88888.00 2013-10-14 15:47:52.125 287 12604.30 255.35 54711.38 88888.00 2013-10-14 15:47:52.250 287 12604.25 255.30 54711.40 88888.00 2013-10-14 15:47:52.375 287 12604.33 255.35 54711.40 88888.00 2013-10-14 15:47:52.500 287 12604.38 255.35 54711.43 88888.00 2013-10-14 15:47:52.625 287 12604.40 255.35 54711.43 88888.00 2013-10-14 15:47:52.750 287 12604.42 255.32 54711.43 88888.00 2013-10-14 15:47:52.875 287 12604.38 255.32 54711.45 88888.00 2013-10-14 15:47:53.000 287 12604.38 255.30 54711.45 88888.00 2013-10-14 15:47:53.125 287 12604.38 255.30 54711.47 88888.00 2013-10-14 15:47:53.250 287 12604.38 255.25 54711.47 88888.00 2013-10-14 15:47:53.375 287 12604.45 255.25 54711.50 88888.00 2013-10-14 15:47:53.500 287 12604.42 255.22 54711.53 88888.00 2013-10-14 15:47:53.625 287 12604.42 255.20 54711.53 88888.00 2013-10-14 15:47:53.750 287 12604.42 255.18 54711.50 88888.00 2013-10-14 15:47:53.875 287 12604.45 255.20 54711.55 88888.00 2013-10-14 15:47:54.000 287 12604.45 255.18 54711.55 88888.00 2013-10-14 15:47:54.125 287 12604.42 255.15 54711.55 88888.00 2013-10-14 15:47:54.250 287 12604.40 255.12 54711.57 88888.00 2013-10-14 15:47:54.375 287 12604.45 255.15 54711.57 88888.00 2013-10-14 15:47:54.500 287 12604.48 255.12 54711.57 88888.00 2013-10-14 15:47:54.625 287 12604.52 255.10 54711.60 88888.00 2013-10-14 15:47:54.750 287 12604.55 255.07 54711.62 88888.00 2013-10-14 15:47:54.875 287 12604.58 255.05 54711.62 88888.00 2013-10-14 15:47:55.000 287 12604.58 255.03 54711.65 88888.00 2013-10-14 15:47:55.125 287 12604.65 255.03 54711.65 88888.00 2013-10-14 15:47:55.250 287 12604.70 255.00 54711.68 88888.00 2013-10-14 15:47:55.375 287 12604.75 255.00 54711.68 88888.00 2013-10-14 15:47:55.500 287 12604.73 255.00 54711.68 88888.00 2013-10-14 15:47:55.625 287 12604.75 255.00 54711.65 88888.00 2013-10-14 15:47:55.750 287 12604.77 254.97 54711.68 88888.00 2013-10-14 15:47:55.875 287 12604.75 254.97 54711.65 88888.00 2013-10-14 15:47:56.000 287 12604.77 254.95 54711.68 88888.00 2013-10-14 15:47:56.125 287 12604.77 254.90 54711.68 88888.00 2013-10-14 15:47:56.250 287 12604.75 254.88 54711.72 88888.00 2013-10-14 15:47:56.375 287 12604.77 254.85 54711.70 88888.00 2013-10-14 15:47:56.500 287 12604.77 254.82 54711.70 88888.00 2013-10-14 15:47:56.625 287 12604.80 254.82 54711.75 88888.00 2013-10-14 15:47:56.750 287 12604.85 254.78 54711.75 88888.00 2013-10-14 15:47:56.875 287 12604.90 254.70 54711.78 88888.00 2013-10-14 15:47:57.000 287 12604.95 254.68 54711.75 88888.00 2013-10-14 15:47:57.125 287 12604.98 254.60 54711.75 88888.00 2013-10-14 15:47:57.250 287 12604.98 254.55 54711.80 88888.00 2013-10-14 15:47:57.375 287 12604.92 254.53 54711.80 88888.00 2013-10-14 15:47:57.500 287 12604.95 254.47 54711.80 88888.00 2013-10-14 15:47:57.625 287 12605.05 254.43 54711.82 88888.00 2013-10-14 15:47:57.750 287 12605.08 254.38 54711.80 88888.00 2013-10-14 15:47:57.875 287 12605.00 254.28 54711.82 88888.00 2013-10-14 15:47:58.000 287 12605.00 254.28 54711.82 88888.00 2013-10-14 15:47:58.125 287 12605.02 254.28 54711.85 88888.00 2013-10-14 15:47:58.250 287 12605.05 254.25 54711.90 88888.00 2013-10-14 15:47:58.375 287 12605.05 254.20 54711.90 88888.00 2013-10-14 15:47:58.500 287 12605.02 254.18 54711.88 88888.00 2013-10-14 15:47:58.625 287 12605.08 254.15 54711.82 88888.00 2013-10-14 15:47:58.750 287 12605.10 254.15 54711.82 88888.00 2013-10-14 15:47:58.875 287 12605.08 254.10 54711.85 88888.00 2013-10-14 15:47:59.000 287 12605.10 254.05 54711.82 88888.00 2013-10-14 15:47:59.125 287 12605.10 254.05 54711.82 88888.00 2013-10-14 15:47:59.250 287 12605.02 254.00 54711.88 88888.00 2013-10-14 15:47:59.375 287 12605.02 254.00 54711.85 88888.00 2013-10-14 15:47:59.500 287 12605.08 254.00 54711.88 88888.00 2013-10-14 15:47:59.625 287 12605.08 254.00 54711.88 88888.00 2013-10-14 15:47:59.750 287 12605.12 253.97 54711.90 88888.00 2013-10-14 15:47:59.875 287 12605.12 253.97 54711.90 88888.00 2013-10-14 15:48:00.000 287 12605.05 253.95 54711.90 88888.00 2013-10-14 15:48:00.125 287 12604.98 253.97 54711.93 88888.00 2013-10-14 15:48:00.250 287 12604.90 253.97 54711.93 88888.00 2013-10-14 15:48:00.375 287 12604.95 253.95 54711.93 88888.00 2013-10-14 15:48:00.500 287 12604.95 253.95 54711.95 88888.00 2013-10-14 15:48:00.625 287 12604.92 253.97 54711.95 88888.00 2013-10-14 15:48:00.750 287 12604.90 253.95 54711.97 88888.00 2013-10-14 15:48:00.875 287 12604.88 253.93 54711.97 88888.00 2013-10-14 15:48:01.000 287 12604.77 253.90 54711.95 88888.00 2013-10-14 15:48:01.125 287 12604.77 253.90 54711.95 88888.00 2013-10-14 15:48:01.250 287 12604.73 253.90 54711.97 88888.00 2013-10-14 15:48:01.375 287 12604.75 253.88 54711.97 88888.00 2013-10-14 15:48:01.500 287 12604.75 253.85 54712.00 88888.00 2013-10-14 15:48:01.625 287 12604.65 253.85 54712.00 88888.00 2013-10-14 15:48:01.750 287 12604.52 253.82 54712.00 88888.00 2013-10-14 15:48:01.875 287 12604.48 253.85 54712.03 88888.00 2013-10-14 15:48:02.000 287 12604.48 253.82 54712.03 88888.00 2013-10-14 15:48:02.125 287 12604.50 253.82 54712.00 88888.00 2013-10-14 15:48:02.250 287 12604.40 253.78 54712.03 88888.00 2013-10-14 15:48:02.375 287 12604.48 253.82 54712.03 88888.00 2013-10-14 15:48:02.500 287 12604.45 253.85 54712.05 88888.00 2013-10-14 15:48:02.625 287 12604.48 253.85 54712.05 88888.00 2013-10-14 15:48:02.750 287 12604.48 253.88 54712.03 88888.00 2013-10-14 15:48:02.875 287 12604.48 253.90 54712.05 88888.00 2013-10-14 15:48:03.000 287 12604.48 253.93 54712.05 88888.00 2013-10-14 15:48:03.125 287 12604.42 253.97 54712.03 88888.00 2013-10-14 15:48:03.250 287 12604.33 254.00 54712.05 88888.00 2013-10-14 15:48:03.375 287 12604.40 254.07 54712.05 88888.00 2013-10-14 15:48:03.500 287 12604.42 254.10 54712.05 88888.00 2013-10-14 15:48:03.625 287 12604.40 254.15 54712.03 88888.00 2013-10-14 15:48:03.750 287 12604.40 254.22 54712.00 88888.00 2013-10-14 15:48:03.875 287 12604.40 254.30 54712.00 88888.00 2013-10-14 15:48:04.000 287 12604.45 254.40 54712.03 88888.00 2013-10-14 15:48:04.125 287 12604.45 254.45 54712.05 88888.00 2013-10-14 15:48:04.250 287 12604.38 254.53 54712.05 88888.00 2013-10-14 15:48:04.375 287 12604.33 254.57 54712.03 88888.00 2013-10-14 15:48:04.500 287 12604.30 254.65 54712.00 88888.00 2013-10-14 15:48:04.625 287 12604.35 254.80 54712.00 88888.00 2013-10-14 15:48:04.750 287 12604.42 254.93 54712.03 88888.00 2013-10-14 15:48:04.875 287 12604.45 255.05 54712.03 88888.00 2013-10-14 15:48:05.000 287 12604.40 255.15 54712.03 88888.00 2013-10-14 15:48:05.125 287 12604.33 255.25 54712.03 88888.00 2013-10-14 15:48:05.250 287 12604.33 255.40 54712.03 88888.00 2013-10-14 15:48:05.375 287 12604.38 255.50 54712.00 88888.00 2013-10-14 15:48:05.500 287 12604.33 255.62 54712.03 88888.00 2013-10-14 15:48:05.625 287 12604.33 255.78 54712.03 88888.00 2013-10-14 15:48:05.750 287 12604.30 255.85 54712.05 88888.00 2013-10-14 15:48:05.875 287 12604.23 255.97 54712.05 88888.00 2013-10-14 15:48:06.000 287 12604.17 256.02 54712.05 88888.00 2013-10-14 15:48:06.125 287 12604.15 256.12 54712.05 88888.00 2013-10-14 15:48:06.250 287 12604.05 256.23 54712.10 88888.00 2013-10-14 15:48:06.375 287 12604.02 256.30 54712.12 88888.00 2013-10-14 15:48:06.500 287 12604.00 256.40 54712.07 88888.00 2013-10-14 15:48:06.625 287 12603.95 256.50 54712.07 88888.00 2013-10-14 15:48:06.750 287 12603.95 256.62 54712.10 88888.00 2013-10-14 15:48:06.875 287 12603.98 256.70 54712.10 88888.00 2013-10-14 15:48:07.000 287 12603.95 256.77 54712.10 88888.00 2013-10-14 15:48:07.125 287 12603.90 256.85 54712.12 88888.00 2013-10-14 15:48:07.250 287 12603.83 256.90 54712.15 88888.00 2013-10-14 15:48:07.375 287 12603.88 256.93 54712.15 88888.00 2013-10-14 15:48:07.500 287 12603.85 256.98 54712.15 88888.00 2013-10-14 15:48:07.625 287 12603.83 257.07 54712.15 88888.00 2013-10-14 15:48:07.750 287 12603.67 257.15 54712.15 88888.00 2013-10-14 15:48:07.875 287 12603.60 257.18 54712.18 88888.00 2013-10-14 15:48:08.000 287 12603.62 257.23 54712.18 88888.00 2013-10-14 15:48:08.125 287 12603.60 257.30 54712.20 88888.00 2013-10-14 15:48:08.250 287 12603.55 257.40 54712.22 88888.00 2013-10-14 15:48:08.375 287 12603.62 257.45 54712.25 88888.00 2013-10-14 15:48:08.500 287 12603.58 257.50 54712.25 88888.00 2013-10-14 15:48:08.625 287 12603.55 257.55 54712.22 88888.00 2013-10-14 15:48:08.750 287 12603.58 257.60 54712.20 88888.00 2013-10-14 15:48:08.875 287 12603.65 257.65 54712.22 88888.00 2013-10-14 15:48:09.000 287 12603.65 257.70 54712.25 88888.00 2013-10-14 15:48:09.125 287 12603.58 257.70 54712.25 88888.00 2013-10-14 15:48:09.250 287 12603.50 257.77 54712.28 88888.00 2013-10-14 15:48:09.375 287 12603.55 257.80 54712.30 88888.00 2013-10-14 15:48:09.500 287 12603.55 257.88 54712.35 88888.00 2013-10-14 15:48:09.625 287 12603.52 257.90 54712.35 88888.00 2013-10-14 15:48:09.750 287 12603.48 257.98 54712.40 88888.00 2013-10-14 15:48:09.875 287 12603.48 258.05 54712.47 88888.00 2013-10-14 15:48:10.000 287 12603.45 258.07 54712.45 88888.00 2013-10-14 15:48:10.125 287 12603.38 258.12 54712.47 88888.00 2013-10-14 15:48:10.250 287 12603.27 258.18 54712.53 88888.00 2013-10-14 15:48:10.375 287 12603.30 258.23 54712.53 88888.00 2013-10-14 15:48:10.500 287 12603.33 258.25 54712.53 88888.00 2013-10-14 15:48:10.625 287 12603.27 258.32 54712.55 88888.00 2013-10-14 15:48:10.750 287 12603.23 258.35 54712.55 88888.00 2013-10-14 15:48:10.875 287 12603.25 258.40 54712.57 88888.00 2013-10-14 15:48:11.000 287 12603.25 258.45 54712.62 88888.00 2013-10-14 15:48:11.125 287 12603.17 258.52 54712.65 88888.00 2013-10-14 15:48:11.250 287 12603.15 258.57 54712.68 88888.00 2013-10-14 15:48:11.375 287 12603.10 258.60 54712.68 88888.00 2013-10-14 15:48:11.500 287 12603.05 258.62 54712.68 88888.00 2013-10-14 15:48:11.625 287 12603.02 258.68 54712.68 88888.00 2013-10-14 15:48:11.750 287 12602.90 258.70 54712.70 88888.00 2013-10-14 15:48:11.875 287 12602.83 258.68 54712.75 88888.00 2013-10-14 15:48:12.000 287 12602.88 258.65 54712.75 88888.00 2013-10-14 15:48:12.125 287 12602.90 258.65 54712.78 88888.00 2013-10-14 15:48:12.250 287 12602.88 258.68 54712.80 88888.00 2013-10-14 15:48:12.375 287 12602.90 258.68 54712.78 88888.00 2013-10-14 15:48:12.500 287 12602.83 258.68 54712.78 88888.00 2013-10-14 15:48:12.625 287 12602.85 258.65 54712.80 88888.00 2013-10-14 15:48:12.750 287 12602.88 258.65 54712.80 88888.00 2013-10-14 15:48:12.875 287 12602.92 258.65 54712.82 88888.00 2013-10-14 15:48:13.000 287 12602.98 258.62 54712.80 88888.00 2013-10-14 15:48:13.125 287 12602.95 258.62 54712.80 88888.00 2013-10-14 15:48:13.250 287 12602.98 258.62 54712.82 88888.00 2013-10-14 15:48:13.375 287 12603.08 258.65 54712.82 88888.00 2013-10-14 15:48:13.500 287 12603.08 258.65 54712.82 88888.00 2013-10-14 15:48:13.625 287 12603.08 258.68 54712.82 88888.00 2013-10-14 15:48:13.750 287 12603.12 258.73 54712.85 88888.00 2013-10-14 15:48:13.875 287 12603.17 258.70 54712.85 88888.00 2013-10-14 15:48:14.000 287 12603.25 258.70 54712.82 88888.00 2013-10-14 15:48:14.125 287 12603.25 258.70 54712.82 88888.00 2013-10-14 15:48:14.250 287 12603.20 258.73 54712.85 88888.00 2013-10-14 15:48:14.375 287 12603.30 258.75 54712.85 88888.00 2013-10-14 15:48:14.500 287 12603.38 258.77 54712.85 88888.00 2013-10-14 15:48:14.625 287 12603.42 258.80 54712.85 88888.00 2013-10-14 15:48:14.750 287 12603.48 258.80 54712.85 88888.00 2013-10-14 15:48:14.875 287 12603.55 258.82 54712.85 88888.00 2013-10-14 15:48:15.000 287 12603.62 258.77 54712.85 88888.00 2013-10-14 15:48:15.125 287 12603.65 258.77 54712.82 88888.00 2013-10-14 15:48:15.250 287 12603.62 258.77 54712.85 88888.00 2013-10-14 15:48:15.375 287 12603.73 258.82 54712.85 88888.00 2013-10-14 15:48:15.500 287 12603.80 258.85 54712.85 88888.00 2013-10-14 15:48:15.625 287 12603.85 258.85 54712.82 88888.00 2013-10-14 15:48:15.750 287 12603.95 258.80 54712.85 88888.00 2013-10-14 15:48:15.875 287 12604.05 258.80 54712.82 88888.00 2013-10-14 15:48:16.000 287 12604.15 258.80 54712.82 88888.00 2013-10-14 15:48:16.125 287 12604.20 258.82 54712.82 88888.00 2013-10-14 15:48:16.250 287 12604.27 258.77 54712.82 88888.00 2013-10-14 15:48:16.375 287 12604.38 258.80 54712.80 88888.00 2013-10-14 15:48:16.500 287 12604.48 258.80 54712.82 88888.00 2013-10-14 15:48:16.625 287 12604.52 258.75 54712.80 88888.00 2013-10-14 15:48:16.750 287 12604.62 258.73 54712.80 88888.00 2013-10-14 15:48:16.875 287 12604.75 258.73 54712.78 88888.00 2013-10-14 15:48:17.000 287 12604.77 258.73 54712.78 88888.00 2013-10-14 15:48:17.125 287 12604.80 258.70 54712.75 88888.00 2013-10-14 15:48:17.250 287 12604.88 258.68 54712.78 88888.00 2013-10-14 15:48:17.375 287 12605.05 258.70 54712.78 88888.00 2013-10-14 15:48:17.500 287 12605.17 258.70 54712.75 88888.00 2013-10-14 15:48:17.625 287 12605.30 258.62 54712.72 88888.00 2013-10-14 15:48:17.750 287 12605.40 258.60 54712.72 88888.00 2013-10-14 15:48:17.875 287 12605.50 258.60 54712.70 88888.00 2013-10-14 15:48:18.000 287 12605.60 258.60 54712.68 88888.00 2013-10-14 15:48:18.125 287 12605.60 258.55 54712.68 88888.00 2013-10-14 15:48:18.250 287 12605.62 258.50 54712.65 88888.00 2013-10-14 15:48:18.375 287 12605.77 258.50 54712.62 88888.00 2013-10-14 15:48:18.500 287 12605.83 258.48 54712.62 88888.00 2013-10-14 15:48:18.625 287 12605.92 258.45 54712.62 88888.00 2013-10-14 15:48:18.750 287 12606.05 258.45 54712.62 88888.00 2013-10-14 15:48:18.875 287 12606.15 258.45 54712.60 88888.00 2013-10-14 15:48:19.000 287 12606.27 258.43 54712.60 88888.00 2013-10-14 15:48:19.125 287 12606.35 258.40 54712.60 88888.00 2013-10-14 15:48:19.250 287 12606.42 258.38 54712.57 88888.00 2013-10-14 15:48:19.375 287 12606.55 258.40 54712.57 88888.00 2013-10-14 15:48:19.500 287 12606.60 258.43 54712.55 88888.00 2013-10-14 15:48:19.625 287 12606.62 258.43 54712.55 88888.00 2013-10-14 15:48:19.750 287 12606.73 258.40 54712.57 88888.00 2013-10-14 15:48:19.875 287 12606.77 258.40 54712.55 88888.00 2013-10-14 15:48:20.000 287 12606.83 258.38 54712.53 88888.00 2013-10-14 15:48:20.125 287 12606.88 258.38 54712.55 88888.00 2013-10-14 15:48:20.250 287 12606.90 258.38 54712.53 88888.00 2013-10-14 15:48:20.375 287 12606.90 258.40 54712.53 88888.00 2013-10-14 15:48:20.500 287 12606.90 258.38 54712.55 88888.00 2013-10-14 15:48:20.625 287 12607.00 258.40 54712.55 88888.00 2013-10-14 15:48:20.750 287 12607.02 258.40 54712.55 88888.00 2013-10-14 15:48:20.875 287 12607.00 258.40 54712.55 88888.00 2013-10-14 15:48:21.000 287 12607.00 258.43 54712.55 88888.00 2013-10-14 15:48:21.125 287 12607.02 258.45 54712.55 88888.00 2013-10-14 15:48:21.250 287 12607.02 258.48 54712.57 88888.00 2013-10-14 15:48:21.375 287 12607.05 258.50 54712.57 88888.00 2013-10-14 15:48:21.500 287 12607.08 258.48 54712.57 88888.00 2013-10-14 15:48:21.625 287 12607.08 258.48 54712.57 88888.00 2013-10-14 15:48:21.750 287 12607.10 258.45 54712.57 88888.00 2013-10-14 15:48:21.875 287 12607.08 258.48 54712.57 88888.00 2013-10-14 15:48:22.000 287 12607.05 258.45 54712.57 88888.00 2013-10-14 15:48:22.125 287 12607.02 258.45 54712.60 88888.00 2013-10-14 15:48:22.250 287 12607.08 258.40 54712.60 88888.00 2013-10-14 15:48:22.375 287 12607.12 258.43 54712.65 88888.00 2013-10-14 15:48:22.500 287 12607.15 258.48 54712.65 88888.00 2013-10-14 15:48:22.625 287 12607.15 258.52 54712.68 88888.00 2013-10-14 15:48:22.750 287 12607.20 258.57 54712.65 88888.00 2013-10-14 15:48:22.875 287 12607.15 258.60 54712.68 88888.00 2013-10-14 15:48:23.000 287 12607.12 258.62 54712.68 88888.00 2013-10-14 15:48:23.125 287 12607.10 258.62 54712.68 88888.00 2013-10-14 15:48:23.250 287 12607.08 258.62 54712.70 88888.00 2013-10-14 15:48:23.375 287 12607.15 258.65 54712.72 88888.00 2013-10-14 15:48:23.500 287 12607.10 258.70 54712.75 88888.00 2013-10-14 15:48:23.625 287 12607.10 258.73 54712.75 88888.00 2013-10-14 15:48:23.750 287 12607.10 258.75 54712.72 88888.00 2013-10-14 15:48:23.875 287 12607.05 258.77 54712.72 88888.00 2013-10-14 15:48:24.000 287 12607.02 258.80 54712.72 88888.00 2013-10-14 15:48:24.125 287 12607.02 258.82 54712.78 88888.00 2013-10-14 15:48:24.250 287 12607.02 258.85 54712.80 88888.00 2013-10-14 15:48:24.375 287 12607.05 258.85 54712.80 88888.00 2013-10-14 15:48:24.500 287 12606.98 258.90 54712.82 88888.00 2013-10-14 15:48:24.625 287 12606.90 258.88 54712.85 88888.00 2013-10-14 15:48:24.750 287 12606.90 258.93 54712.85 88888.00 2013-10-14 15:48:24.875 287 12606.90 258.98 54712.88 88888.00 2013-10-14 15:48:25.000 287 12606.88 258.95 54712.90 88888.00 2013-10-14 15:48:25.125 287 12606.80 258.95 54712.93 88888.00 2013-10-14 15:48:25.250 287 12606.73 258.98 54712.97 88888.00 2013-10-14 15:48:25.375 287 12606.80 259.02 54713.00 88888.00 2013-10-14 15:48:25.500 287 12606.80 259.02 54713.00 88888.00 2013-10-14 15:48:25.625 287 12606.67 259.02 54713.03 88888.00 2013-10-14 15:48:25.750 287 12606.55 259.05 54713.05 88888.00 2013-10-14 15:48:25.875 287 12606.52 259.02 54713.07 88888.00 2013-10-14 15:48:26.000 287 12606.45 259.05 54713.07 88888.00 2013-10-14 15:48:26.125 287 12606.38 259.05 54713.07 88888.00 2013-10-14 15:48:26.250 287 12606.35 259.05 54713.15 88888.00 2013-10-14 15:48:26.375 287 12606.38 259.07 54713.15 88888.00 2013-10-14 15:48:26.500 287 12606.33 259.10 54713.18 88888.00 2013-10-14 15:48:26.625 287 12606.30 259.15 54713.15 88888.00 2013-10-14 15:48:26.750 287 12606.27 259.20 54713.20 88888.00 2013-10-14 15:48:26.875 287 12606.25 259.20 54713.20 88888.00 2013-10-14 15:48:27.000 287 12606.17 259.20 54713.20 88888.00 2013-10-14 15:48:27.125 287 12606.12 259.20 54713.25 88888.00 2013-10-14 15:48:27.250 287 12606.08 259.20 54713.22 88888.00 2013-10-14 15:48:27.375 287 12606.12 259.25 54713.20 88888.00 2013-10-14 15:48:27.500 287 12606.10 259.32 54713.22 88888.00 2013-10-14 15:48:27.625 287 12606.15 259.35 54713.25 88888.00 2013-10-14 15:48:27.750 287 12606.17 259.38 54713.22 88888.00 2013-10-14 15:48:27.875 287 12606.15 259.43 54713.25 88888.00 2013-10-14 15:48:28.000 287 12606.23 259.48 54713.28 88888.00 2013-10-14 15:48:28.125 287 12606.27 259.52 54713.30 88888.00 2013-10-14 15:48:28.250 287 12606.25 259.55 54713.30 88888.00 2013-10-14 15:48:28.375 287 12606.20 259.57 54713.30 88888.00 2013-10-14 15:48:28.500 287 12606.23 259.62 54713.30 88888.00 2013-10-14 15:48:28.625 287 12606.23 259.68 54713.30 88888.00 2013-10-14 15:48:28.750 287 12606.27 259.73 54713.32 88888.00 2013-10-14 15:48:28.875 287 12606.33 259.77 54713.38 88888.00 2013-10-14 15:48:29.000 287 12606.30 259.80 54713.38 88888.00 2013-10-14 15:48:29.125 287 12606.30 259.82 54713.38 88888.00 2013-10-14 15:48:29.250 287 12606.27 259.85 54713.40 88888.00 2013-10-14 15:48:29.375 287 12606.30 259.90 54713.40 88888.00 2013-10-14 15:48:29.500 287 12606.27 259.95 54713.45 88888.00 2013-10-14 15:48:29.625 287 12606.25 260.00 54713.45 88888.00 2013-10-14 15:48:29.750 287 12606.27 260.02 54713.45 88888.00 2013-10-14 15:48:29.875 287 12606.27 260.07 54713.47 88888.00 2013-10-14 15:48:30.000 287 12606.20 260.15 54713.45 88888.00 2013-10-14 15:48:30.125 287 12606.20 260.18 54713.47 88888.00 2013-10-14 15:48:30.250 287 12606.12 260.23 54713.50 88888.00 2013-10-14 15:48:30.375 287 12606.08 260.25 54713.50 88888.00 2013-10-14 15:48:30.500 287 12606.05 260.32 54713.50 88888.00 2013-10-14 15:48:30.625 287 12606.00 260.43 54713.53 88888.00 2013-10-14 15:48:30.750 287 12605.92 260.43 54713.55 88888.00 2013-10-14 15:48:30.875 287 12605.92 260.50 54713.55 88888.00 2013-10-14 15:48:31.000 287 12605.98 260.55 54713.55 88888.00 2013-10-14 15:48:31.125 287 12605.92 260.57 54713.57 88888.00 2013-10-14 15:48:31.250 287 12605.88 260.60 54713.57 88888.00 2013-10-14 15:48:31.375 287 12605.88 260.65 54713.57 88888.00 2013-10-14 15:48:31.500 287 12605.90 260.70 54713.55 88888.00 2013-10-14 15:48:31.625 287 12605.92 260.75 54713.57 88888.00 2013-10-14 15:48:31.750 287 12606.00 260.75 54713.57 88888.00 2013-10-14 15:48:31.875 287 12606.05 260.77 54713.60 88888.00 2013-10-14 15:48:32.000 287 12606.08 260.80 54713.60 88888.00 2013-10-14 15:48:32.125 287 12606.10 260.82 54713.62 88888.00 2013-10-14 15:48:32.250 287 12606.20 260.85 54713.57 88888.00 2013-10-14 15:48:32.375 287 12606.30 260.88 54713.57 88888.00 2013-10-14 15:48:32.500 287 12606.33 260.88 54713.57 88888.00 2013-10-14 15:48:32.625 287 12606.40 260.90 54713.60 88888.00 2013-10-14 15:48:32.750 287 12606.50 260.90 54713.60 88888.00 2013-10-14 15:48:32.875 287 12606.52 260.88 54713.62 88888.00 2013-10-14 15:48:33.000 287 12606.58 260.82 54713.57 88888.00 2013-10-14 15:48:33.125 287 12606.62 260.88 54713.57 88888.00 2013-10-14 15:48:33.250 287 12606.73 260.90 54713.57 88888.00 2013-10-14 15:48:33.375 287 12606.90 260.93 54713.57 88888.00 2013-10-14 15:48:33.500 287 12606.98 260.98 54713.60 88888.00 2013-10-14 15:48:33.625 287 12607.00 260.98 54713.60 88888.00 2013-10-14 15:48:33.750 287 12607.02 260.98 54713.60 88888.00 2013-10-14 15:48:33.875 287 12607.10 261.02 54713.62 88888.00 2013-10-14 15:48:34.000 287 12607.17 261.02 54713.62 88888.00 2013-10-14 15:48:34.125 287 12607.17 261.00 54713.60 88888.00 2013-10-14 15:48:34.250 287 12607.17 261.00 54713.62 88888.00 2013-10-14 15:48:34.375 287 12607.25 261.05 54713.65 88888.00 2013-10-14 15:48:34.500 287 12607.25 261.05 54713.65 88888.00 2013-10-14 15:48:34.625 287 12607.20 261.05 54713.62 88888.00 2013-10-14 15:48:34.750 287 12607.25 261.05 54713.65 88888.00 2013-10-14 15:48:34.875 287 12607.33 261.07 54713.65 88888.00 2013-10-14 15:48:35.000 287 12607.40 261.07 54713.65 88888.00 2013-10-14 15:48:35.125 287 12607.48 261.10 54713.65 88888.00 2013-10-14 15:48:35.250 287 12607.50 261.07 54713.68 88888.00 2013-10-14 15:48:35.375 287 12607.50 261.07 54713.68 88888.00 2013-10-14 15:48:35.500 287 12607.55 261.10 54713.68 88888.00 2013-10-14 15:48:35.625 287 12607.65 261.12 54713.68 88888.00 2013-10-14 15:48:35.750 287 12607.70 261.18 54713.68 88888.00 2013-10-14 15:48:35.875 287 12607.65 261.20 54713.68 88888.00 2013-10-14 15:48:36.000 287 12607.65 261.18 54713.65 88888.00 2013-10-14 15:48:36.125 287 12607.73 261.20 54713.68 88888.00 2013-10-14 15:48:36.250 287 12607.75 261.23 54713.70 88888.00 2013-10-14 15:48:36.375 287 12607.80 261.25 54713.72 88888.00 2013-10-14 15:48:36.500 287 12607.88 261.25 54713.72 88888.00 2013-10-14 15:48:36.625 287 12607.88 261.25 54713.70 88888.00 2013-10-14 15:48:36.750 287 12607.95 261.27 54713.70 88888.00 2013-10-14 15:48:36.875 287 12608.00 261.27 54713.68 88888.00 2013-10-14 15:48:37.000 287 12607.98 261.27 54713.68 88888.00 2013-10-14 15:48:37.125 287 12608.10 261.30 54713.68 88888.00 2013-10-14 15:48:37.250 287 12608.15 261.30 54713.68 88888.00 2013-10-14 15:48:37.375 287 12608.17 261.32 54713.65 88888.00 2013-10-14 15:48:37.500 287 12608.20 261.32 54713.65 88888.00 2013-10-14 15:48:37.625 287 12608.27 261.35 54713.65 88888.00 2013-10-14 15:48:37.750 287 12608.33 261.35 54713.68 88888.00 2013-10-14 15:48:37.875 287 12608.33 261.43 54713.65 88888.00 2013-10-14 15:48:38.000 287 12608.35 261.40 54713.62 88888.00 2013-10-14 15:48:38.125 287 12608.35 261.43 54713.62 88888.00 2013-10-14 15:48:38.250 287 12608.35 261.38 54713.65 88888.00 2013-10-14 15:48:38.375 287 12608.40 261.43 54713.65 88888.00 2013-10-14 15:48:38.500 287 12608.45 261.45 54713.65 88888.00 2013-10-14 15:48:38.625 287 12608.52 261.45 54713.65 88888.00 2013-10-14 15:48:38.750 287 12608.60 261.48 54713.62 88888.00 2013-10-14 15:48:38.875 287 12608.65 261.45 54713.62 88888.00 2013-10-14 15:48:39.000 287 12608.70 261.45 54713.62 88888.00 2013-10-14 15:48:39.125 287 12608.73 261.48 54713.62 88888.00 2013-10-14 15:48:39.250 287 12608.75 261.50 54713.62 88888.00 2013-10-14 15:48:39.375 287 12608.80 261.50 54713.62 88888.00 2013-10-14 15:48:39.500 287 12608.80 261.52 54713.62 88888.00 2013-10-14 15:48:39.625 287 12608.85 261.55 54713.65 88888.00 2013-10-14 15:48:39.750 287 12608.95 261.55 54713.65 88888.00 2013-10-14 15:48:39.875 287 12609.02 261.55 54713.62 88888.00 2013-10-14 15:48:40.000 287 12609.12 261.55 54713.60 88888.00 2013-10-14 15:48:40.125 287 12609.15 261.55 54713.62 88888.00 2013-10-14 15:48:40.250 287 12609.10 261.50 54713.60 88888.00 2013-10-14 15:48:40.375 287 12609.20 261.55 54713.60 88888.00 2013-10-14 15:48:40.500 287 12609.23 261.55 54713.62 88888.00 2013-10-14 15:48:40.625 287 12609.30 261.52 54713.60 88888.00 2013-10-14 15:48:40.750 287 12609.38 261.52 54713.62 88888.00 2013-10-14 15:48:40.875 287 12609.40 261.55 54713.62 88888.00 2013-10-14 15:48:41.000 287 12609.38 261.55 54713.60 88888.00 2013-10-14 15:48:41.125 287 12609.40 261.55 54713.62 88888.00 2013-10-14 15:48:41.250 287 12609.40 261.55 54713.62 88888.00 2013-10-14 15:48:41.375 287 12609.52 261.60 54713.62 88888.00 2013-10-14 15:48:41.500 287 12609.58 261.60 54713.62 88888.00 2013-10-14 15:48:41.625 287 12609.62 261.60 54713.62 88888.00 2013-10-14 15:48:41.750 287 12609.70 261.57 54713.62 88888.00 2013-10-14 15:48:41.875 287 12609.75 261.57 54713.62 88888.00 2013-10-14 15:48:42.000 287 12609.80 261.57 54713.62 88888.00 2013-10-14 15:48:42.125 287 12609.88 261.57 54713.62 88888.00 2013-10-14 15:48:42.250 287 12609.92 261.55 54713.62 88888.00 2013-10-14 15:48:42.375 287 12610.02 261.55 54713.62 88888.00 2013-10-14 15:48:42.500 287 12610.10 261.55 54713.60 88888.00 2013-10-14 15:48:42.625 287 12610.17 261.57 54713.60 88888.00 2013-10-14 15:48:42.750 287 12610.25 261.55 54713.62 88888.00 2013-10-14 15:48:42.875 287 12610.33 261.52 54713.62 88888.00 2013-10-14 15:48:43.000 287 12610.33 261.55 54713.62 88888.00 2013-10-14 15:48:43.125 287 12610.33 261.55 54713.62 88888.00 2013-10-14 15:48:43.250 287 12610.30 261.55 54713.60 88888.00 2013-10-14 15:48:43.375 287 12610.35 261.55 54713.62 88888.00 2013-10-14 15:48:43.500 287 12610.38 261.55 54713.62 88888.00 2013-10-14 15:48:43.625 287 12610.45 261.52 54713.68 88888.00 2013-10-14 15:48:43.750 287 12610.52 261.52 54713.68 88888.00 2013-10-14 15:48:43.875 287 12610.58 261.50 54713.68 88888.00 2013-10-14 15:48:44.000 287 12610.62 261.50 54713.68 88888.00 2013-10-14 15:48:44.125 287 12610.62 261.50 54713.68 88888.00 2013-10-14 15:48:44.250 287 12610.60 261.48 54713.68 88888.00 2013-10-14 15:48:44.375 287 12610.58 261.48 54713.70 88888.00 2013-10-14 15:48:44.500 287 12610.60 261.45 54713.72 88888.00 2013-10-14 15:48:44.625 287 12610.67 261.45 54713.72 88888.00 2013-10-14 15:48:44.750 287 12610.70 261.45 54713.75 88888.00 2013-10-14 15:48:44.875 287 12610.62 261.45 54713.80 88888.00 2013-10-14 15:48:45.000 287 12610.60 261.45 54713.82 88888.00 2013-10-14 15:48:45.125 287 12610.67 261.40 54713.88 88888.00 2013-10-14 15:48:45.250 287 12610.70 261.38 54713.88 88888.00 2013-10-14 15:48:45.375 287 12610.73 261.43 54713.88 88888.00 2013-10-14 15:48:45.500 287 12610.70 261.43 54713.88 88888.00 2013-10-14 15:48:45.625 287 12610.62 261.45 54713.93 88888.00 2013-10-14 15:48:45.750 287 12610.58 261.45 54713.95 88888.00 2013-10-14 15:48:45.875 287 12610.52 261.43 54713.97 88888.00 2013-10-14 15:48:46.000 287 12610.48 261.43 54714.00 88888.00 2013-10-14 15:48:46.125 287 12610.45 261.43 54714.00 88888.00 2013-10-14 15:48:46.250 287 12610.38 261.40 54714.05 88888.00 2013-10-14 15:48:46.375 287 12610.42 261.38 54714.05 88888.00 2013-10-14 15:48:46.500 287 12610.33 261.32 54714.07 88888.00 2013-10-14 15:48:46.625 287 12610.17 261.35 54714.10 88888.00 2013-10-14 15:48:46.750 287 12610.10 261.32 54714.10 88888.00 2013-10-14 15:48:46.875 287 12610.10 261.30 54714.12 88888.00 2013-10-14 15:48:47.000 287 12610.17 261.27 54714.18 88888.00 2013-10-14 15:48:47.125 287 12610.12 261.23 54714.20 88888.00 2013-10-14 15:48:47.250 287 12610.08 261.18 54714.25 88888.00 2013-10-14 15:48:47.375 287 12610.02 261.15 54714.20 88888.00 2013-10-14 15:48:47.500 287 12609.98 261.15 54714.25 88888.00 2013-10-14 15:48:47.625 287 12610.00 261.12 54714.28 88888.00 2013-10-14 15:48:47.750 287 12610.08 261.10 54714.30 88888.00 2013-10-14 15:48:47.875 287 12610.08 261.10 54714.32 88888.00 2013-10-14 15:48:48.000 287 12610.00 261.05 54714.35 88888.00 2013-10-14 15:48:48.125 287 12609.95 261.02 54714.35 88888.00 2013-10-14 15:48:48.250 287 12609.92 261.00 54714.38 88888.00 2013-10-14 15:48:48.375 287 12610.00 261.00 54714.43 88888.00 2013-10-14 15:48:48.500 287 12609.98 260.95 54714.45 88888.00 2013-10-14 15:48:48.625 287 12609.98 260.93 54714.43 88888.00 2013-10-14 15:48:48.750 287 12609.95 260.90 54714.45 88888.00 2013-10-14 15:48:48.875 287 12609.88 260.90 54714.45 88888.00 2013-10-14 15:48:49.000 287 12609.90 260.93 54714.47 88888.00 2013-10-14 15:48:49.125 287 12609.95 260.93 54714.47 88888.00 2013-10-14 15:48:49.250 287 12609.92 260.93 54714.50 88888.00 2013-10-14 15:48:49.375 287 12609.90 260.95 54714.53 88888.00 2013-10-14 15:48:49.500 287 12609.85 260.93 54714.55 88888.00 2013-10-14 15:48:49.625 287 12609.85 260.93 54714.57 88888.00 2013-10-14 15:48:49.750 287 12609.85 260.98 54714.60 88888.00 2013-10-14 15:48:49.875 287 12609.80 261.00 54714.62 88888.00 2013-10-14 15:48:50.000 287 12609.77 261.02 54714.62 88888.00 2013-10-14 15:48:50.125 287 12609.77 261.05 54714.65 88888.00 2013-10-14 15:48:50.250 287 12609.80 261.05 54714.70 88888.00 2013-10-14 15:48:50.375 287 12609.80 261.05 54714.68 88888.00 2013-10-14 15:48:50.500 287 12609.80 261.02 54714.70 88888.00 2013-10-14 15:48:50.625 287 12609.80 261.07 54714.72 88888.00 2013-10-14 15:48:50.750 287 12609.88 261.10 54714.75 88888.00 2013-10-14 15:48:50.875 287 12609.88 261.10 54714.75 88888.00 2013-10-14 15:48:51.000 287 12609.85 261.07 54714.75 88888.00 2013-10-14 15:48:51.125 287 12609.85 261.07 54714.78 88888.00 2013-10-14 15:48:51.250 287 12609.83 261.07 54714.78 88888.00 2013-10-14 15:48:51.375 287 12609.83 261.07 54714.80 88888.00 2013-10-14 15:48:51.500 287 12609.88 261.07 54714.82 88888.00 2013-10-14 15:48:51.625 287 12609.98 261.12 54714.80 88888.00 2013-10-14 15:48:51.750 287 12610.00 261.12 54714.80 88888.00 2013-10-14 15:48:51.875 287 12610.00 261.15 54714.80 88888.00 2013-10-14 15:48:52.000 287 12610.00 261.15 54714.82 88888.00 2013-10-14 15:48:52.125 287 12610.02 261.18 54714.88 88888.00 2013-10-14 15:48:52.250 287 12610.00 261.15 54714.90 88888.00 2013-10-14 15:48:52.375 287 12610.00 261.18 54714.90 88888.00 2013-10-14 15:48:52.500 287 12610.00 261.20 54714.93 88888.00 2013-10-14 15:48:52.625 287 12610.00 261.20 54714.95 88888.00 2013-10-14 15:48:52.750 287 12610.00 261.20 54714.97 88888.00 2013-10-14 15:48:52.875 287 12610.00 261.25 54714.97 88888.00 2013-10-14 15:48:53.000 287 12610.00 261.25 54714.97 88888.00 2013-10-14 15:48:53.125 287 12610.00 261.25 54715.00 88888.00 2013-10-14 15:48:53.250 287 12610.02 261.25 54715.05 88888.00 2013-10-14 15:48:53.375 287 12610.08 261.25 54715.05 88888.00 2013-10-14 15:48:53.500 287 12610.08 261.30 54715.07 88888.00 2013-10-14 15:48:53.625 287 12610.05 261.30 54715.05 88888.00 2013-10-14 15:48:53.750 287 12610.08 261.30 54715.05 88888.00 2013-10-14 15:48:53.875 287 12610.17 261.27 54715.07 88888.00 2013-10-14 15:48:54.000 287 12610.23 261.27 54715.07 88888.00 2013-10-14 15:48:54.125 287 12610.30 261.30 54715.10 88888.00 2013-10-14 15:48:54.250 287 12610.27 261.32 54715.07 88888.00 2013-10-14 15:48:54.375 287 12610.38 261.32 54715.07 88888.00 2013-10-14 15:48:54.500 287 12610.38 261.35 54715.12 88888.00 2013-10-14 15:48:54.625 287 12610.40 261.40 54715.15 88888.00 2013-10-14 15:48:54.750 287 12610.42 261.40 54715.15 88888.00 2013-10-14 15:48:54.875 287 12610.50 261.43 54715.15 88888.00 2013-10-14 15:48:55.000 287 12610.50 261.48 54715.12 88888.00 2013-10-14 15:48:55.125 287 12610.55 261.50 54715.18 88888.00 2013-10-14 15:48:55.250 287 12610.60 261.50 54715.18 88888.00 2013-10-14 15:48:55.375 287 12610.67 261.52 54715.18 88888.00 2013-10-14 15:48:55.500 287 12610.73 261.57 54715.20 88888.00 2013-10-14 15:48:55.625 287 12610.75 261.60 54715.18 88888.00 2013-10-14 15:48:55.750 287 12610.83 261.62 54715.20 88888.00 2013-10-14 15:48:55.875 287 12610.88 261.62 54715.22 88888.00 2013-10-14 15:48:56.000 287 12610.95 261.62 54715.20 88888.00 2013-10-14 15:48:56.125 287 12610.98 261.62 54715.20 88888.00 2013-10-14 15:48:56.250 287 12610.98 261.62 54715.20 88888.00 2013-10-14 15:48:56.375 287 12611.08 261.62 54715.20 88888.00 2013-10-14 15:48:56.500 287 12611.15 261.65 54715.22 88888.00 2013-10-14 15:48:56.625 287 12611.23 261.65 54715.20 88888.00 2013-10-14 15:48:56.750 287 12611.30 261.68 54715.20 88888.00 2013-10-14 15:48:56.875 287 12611.35 261.70 54715.20 88888.00 2013-10-14 15:48:57.000 287 12611.45 261.70 54715.22 88888.00 2013-10-14 15:48:57.125 287 12611.52 261.75 54715.20 88888.00 2013-10-14 15:48:57.250 287 12611.55 261.80 54715.20 88888.00 2013-10-14 15:48:57.375 287 12611.62 261.82 54715.20 88888.00 2013-10-14 15:48:57.500 287 12611.67 261.88 54715.22 88888.00 2013-10-14 15:48:57.625 287 12611.75 261.88 54715.20 88888.00 2013-10-14 15:48:57.750 287 12611.88 261.95 54715.22 88888.00 2013-10-14 15:48:57.875 287 12612.00 262.02 54715.25 88888.00 2013-10-14 15:48:58.000 287 12612.00 262.07 54715.22 88888.00 2013-10-14 15:48:58.125 287 12611.95 262.15 54715.22 88888.00 2013-10-14 15:48:58.250 287 12611.95 262.20 54715.22 88888.00 2013-10-14 15:48:58.375 287 12612.00 262.30 54715.22 88888.00 2013-10-14 15:48:58.500 287 12612.02 262.38 54715.20 88888.00 2013-10-14 15:48:58.625 287 12612.02 262.43 54715.22 88888.00 2013-10-14 15:48:58.750 287 12612.08 262.48 54715.25 88888.00 2013-10-14 15:48:58.875 287 12612.10 262.52 54715.25 88888.00 2013-10-14 15:48:59.000 287 12612.10 262.57 54715.28 88888.00 2013-10-14 15:48:59.125 287 12612.15 262.62 54715.28 88888.00 2013-10-14 15:48:59.250 287 12612.12 262.68 54715.28 88888.00 2013-10-14 15:48:59.375 287 12612.10 262.73 54715.30 88888.00 2013-10-14 15:48:59.500 287 12612.05 262.77 54715.30 88888.00 2013-10-14 15:48:59.625 287 12612.10 262.77 54715.28 88888.00 2013-10-14 15:48:59.750 287 12612.12 262.85 54715.30 88888.00 2013-10-14 15:48:59.875 287 12612.15 262.88 54715.32 88888.00 2013-10-14 15:49:00.000 287 12612.12 262.95 54715.35 88888.00 2013-10-14 15:49:00.125 287 12612.05 262.98 54715.35 88888.00 2013-10-14 15:49:00.250 287 12612.02 262.95 54715.35 88888.00 2013-10-14 15:49:00.375 287 12612.02 263.02 54715.35 88888.00 2013-10-14 15:49:00.500 287 12612.02 263.07 54715.38 88888.00 2013-10-14 15:49:00.625 287 12612.10 263.07 54715.38 88888.00 2013-10-14 15:49:00.750 287 12612.05 263.10 54715.38 88888.00 2013-10-14 15:49:00.875 287 12612.05 263.15 54715.40 88888.00 2013-10-14 15:49:01.000 287 12612.08 263.18 54715.40 88888.00 2013-10-14 15:49:01.125 287 12612.05 263.18 54715.43 88888.00 2013-10-14 15:49:01.250 287 12612.05 263.23 54715.45 88888.00 2013-10-14 15:49:01.375 287 12612.10 263.25 54715.43 88888.00 2013-10-14 15:49:01.500 287 12612.10 263.25 54715.43 88888.00 2013-10-14 15:49:01.625 287 12612.15 263.25 54715.43 88888.00 2013-10-14 15:49:01.750 287 12612.12 263.27 54715.45 88888.00 2013-10-14 15:49:01.875 287 12612.12 263.30 54715.50 88888.00 2013-10-14 15:49:02.000 287 12612.15 263.27 54715.53 88888.00 2013-10-14 15:49:02.125 287 12612.08 263.30 54715.53 88888.00 2013-10-14 15:49:02.250 287 12612.02 263.27 54715.55 88888.00 2013-10-14 15:49:02.375 287 12612.05 263.25 54715.55 88888.00 2013-10-14 15:49:02.500 287 12612.08 263.27 54715.57 88888.00 2013-10-14 15:49:02.625 287 12612.08 263.27 54715.57 88888.00 2013-10-14 15:49:02.750 287 12612.10 263.25 54715.62 88888.00 2013-10-14 15:49:02.875 287 12612.12 263.25 54715.62 88888.00 2013-10-14 15:49:03.000 287 12612.12 263.23 54715.65 88888.00 2013-10-14 15:49:03.125 287 12612.12 263.23 54715.68 88888.00 2013-10-14 15:49:03.250 287 12612.08 263.18 54715.70 88888.00 2013-10-14 15:49:03.375 287 12612.12 263.18 54715.70 88888.00 2013-10-14 15:49:03.500 287 12612.12 263.15 54715.72 88888.00 2013-10-14 15:49:03.625 287 12612.10 263.15 54715.72 88888.00 2013-10-14 15:49:03.750 287 12612.15 263.10 54715.72 88888.00 2013-10-14 15:49:03.875 287 12612.17 263.07 54715.75 88888.00 2013-10-14 15:49:04.000 287 12612.15 263.07 54715.78 88888.00 2013-10-14 15:49:04.125 287 12612.15 263.05 54715.82 88888.00 2013-10-14 15:49:04.250 287 12612.15 263.00 54715.88 88888.00 2013-10-14 15:49:04.375 287 12612.20 262.98 54715.88 88888.00 2013-10-14 15:49:04.500 287 12612.25 262.93 54715.88 88888.00 2013-10-14 15:49:04.625 287 12612.27 262.90 54715.88 88888.00 2013-10-14 15:49:04.750 287 12612.25 262.85 54715.90 88888.00 2013-10-14 15:49:04.875 287 12612.27 262.75 54715.90 88888.00 2013-10-14 15:49:05.000 287 12612.33 262.68 54715.93 88888.00 2013-10-14 15:49:05.125 287 12612.38 262.62 54715.95 88888.00 2013-10-14 15:49:05.250 287 12612.42 262.55 54715.97 88888.00 2013-10-14 15:49:05.375 287 12612.55 262.50 54715.97 88888.00 2013-10-14 15:49:05.500 287 12612.62 262.45 54715.97 88888.00 2013-10-14 15:49:05.625 287 12612.62 262.40 54715.97 88888.00 2013-10-14 15:49:05.750 287 12612.62 262.35 54716.03 88888.00 2013-10-14 15:49:05.875 287 12612.65 262.32 54716.03 88888.00 2013-10-14 15:49:06.000 287 12612.67 262.23 54716.03 88888.00 2013-10-14 15:49:06.125 287 12612.67 262.15 54716.03 88888.00 2013-10-14 15:49:06.250 287 12612.73 262.10 54716.05 88888.00 2013-10-14 15:49:06.375 287 12612.77 262.07 54716.05 88888.00 2013-10-14 15:49:06.500 287 12612.75 262.02 54716.05 88888.00 2013-10-14 15:49:06.625 287 12612.73 261.95 54716.07 88888.00 2013-10-14 15:49:06.750 287 12612.75 261.85 54716.05 88888.00 2013-10-14 15:49:06.875 287 12612.83 261.75 54716.07 88888.00 2013-10-14 15:49:07.000 287 12612.83 261.65 54716.05 88888.00 2013-10-14 15:49:07.125 287 12612.85 261.60 54716.05 88888.00 2013-10-14 15:49:07.250 287 12612.90 261.52 54716.10 88888.00 2013-10-14 15:49:07.375 287 12613.02 261.48 54716.12 88888.00 2013-10-14 15:49:07.500 287 12613.08 261.38 54716.12 88888.00 2013-10-14 15:49:07.625 287 12613.15 261.30 54716.18 88888.00 2013-10-14 15:49:07.750 287 12613.20 261.25 54716.18 88888.00 2013-10-14 15:49:07.875 287 12613.23 261.20 54716.18 88888.00 2013-10-14 15:49:08.000 287 12613.33 261.07 54716.15 88888.00 2013-10-14 15:49:08.125 287 12613.42 261.00 54716.15 88888.00 2013-10-14 15:49:08.250 287 12613.45 260.93 54716.18 88888.00 2013-10-14 15:49:08.375 287 12613.52 260.88 54716.15 88888.00 2013-10-14 15:49:08.500 287 12613.52 260.80 54716.15 88888.00 2013-10-14 15:49:08.625 287 12613.52 260.73 54716.15 88888.00 2013-10-14 15:49:08.750 287 12613.62 260.70 54716.15 88888.00 2013-10-14 15:49:08.875 287 12613.77 260.62 54716.15 88888.00 2013-10-14 15:49:09.000 287 12613.88 260.60 54716.15 88888.00 2013-10-14 15:49:09.125 287 12613.88 260.52 54716.15 88888.00 2013-10-14 15:49:09.250 287 12613.90 260.43 54716.18 88888.00 2013-10-14 15:49:09.375 287 12613.90 260.38 54716.18 88888.00 2013-10-14 15:49:09.500 287 12613.95 260.32 54716.15 88888.00 2013-10-14 15:49:09.625 287 12614.02 260.23 54716.20 88888.00 2013-10-14 15:49:09.750 287 12614.02 260.18 54716.22 88888.00 2013-10-14 15:49:09.875 287 12614.10 260.12 54716.22 88888.00 2013-10-14 15:49:10.000 287 12614.15 260.05 54716.25 88888.00 2013-10-14 15:49:10.125 287 12614.17 259.98 54716.22 88888.00 2013-10-14 15:49:10.250 287 12614.25 259.88 54716.22 88888.00 2013-10-14 15:49:10.375 287 12614.30 259.82 54716.22 88888.00 2013-10-14 15:49:10.500 287 12614.33 259.77 54716.22 88888.00 2013-10-14 15:49:10.625 287 12614.40 259.70 54716.22 88888.00 2013-10-14 15:49:10.750 287 12614.40 259.70 54716.25 88888.00 2013-10-14 15:49:10.875 287 12614.40 259.65 54716.28 88888.00 2013-10-14 15:49:11.000 287 12614.42 259.60 54716.25 88888.00 2013-10-14 15:49:11.125 287 12614.45 259.55 54716.28 88888.00 2013-10-14 15:49:11.250 287 12614.42 259.50 54716.30 88888.00 2013-10-14 15:49:11.375 287 12614.52 259.50 54716.28 88888.00 2013-10-14 15:49:11.500 287 12614.55 259.45 54716.30 88888.00 2013-10-14 15:49:11.625 287 12614.58 259.43 54716.32 88888.00 2013-10-14 15:49:11.750 287 12614.55 259.38 54716.30 88888.00 2013-10-14 15:49:11.875 287 12614.65 259.32 54716.35 88888.00 2013-10-14 15:49:12.000 287 12614.67 259.30 54716.35 88888.00 2013-10-14 15:49:12.125 287 12614.62 259.25 54716.32 88888.00 2013-10-14 15:49:12.250 287 12614.52 259.18 54716.38 88888.00 2013-10-14 15:49:12.375 287 12614.55 259.12 54716.38 88888.00 2013-10-14 15:49:12.500 287 12614.60 259.05 54716.40 88888.00 2013-10-14 15:49:12.625 287 12614.62 259.02 54716.43 88888.00 2013-10-14 15:49:12.750 287 12614.62 258.98 54716.45 88888.00 2013-10-14 15:49:12.875 287 12614.65 258.90 54716.47 88888.00 2013-10-14 15:49:13.000 287 12614.65 258.88 54716.47 88888.00 2013-10-14 15:49:13.125 287 12614.62 258.82 54716.50 88888.00 2013-10-14 15:49:13.250 287 12614.60 258.77 54716.53 88888.00 2013-10-14 15:49:13.375 287 12614.60 258.80 54716.53 88888.00 2013-10-14 15:49:13.500 287 12614.60 258.77 54716.55 88888.00 2013-10-14 15:49:13.625 287 12614.58 258.70 54716.57 88888.00 2013-10-14 15:49:13.750 287 12614.55 258.68 54716.62 88888.00 2013-10-14 15:49:13.875 287 12614.55 258.70 54716.68 88888.00 2013-10-14 15:49:14.000 287 12614.50 258.65 54716.65 88888.00 2013-10-14 15:49:14.125 287 12614.45 258.62 54716.68 88888.00 2013-10-14 15:49:14.250 287 12614.48 258.60 54716.70 88888.00 2013-10-14 15:49:14.375 287 12614.55 258.60 54716.72 88888.00 2013-10-14 15:49:14.500 287 12614.55 258.60 54716.75 88888.00 2013-10-14 15:49:14.625 287 12614.50 258.60 54716.78 88888.00 2013-10-14 15:49:14.750 287 12614.52 258.60 54716.78 88888.00 2013-10-14 15:49:14.875 287 12614.50 258.60 54716.80 88888.00 2013-10-14 15:49:15.000 287 12614.42 258.60 54716.80 88888.00 2013-10-14 15:49:15.125 287 12614.45 258.57 54716.82 88888.00 2013-10-14 15:49:15.250 287 12614.45 258.57 54716.82 88888.00 2013-10-14 15:49:15.375 287 12614.55 258.60 54716.82 88888.00 2013-10-14 15:49:15.500 287 12614.55 258.62 54716.88 88888.00 2013-10-14 15:49:15.625 287 12614.48 258.62 54716.90 88888.00 2013-10-14 15:49:15.750 287 12614.35 258.65 54716.90 88888.00 2013-10-14 15:49:15.875 287 12614.33 258.65 54716.95 88888.00 2013-10-14 15:49:16.000 287 12614.30 258.68 54716.97 88888.00 2013-10-14 15:49:16.125 287 12614.23 258.65 54717.00 88888.00 2013-10-14 15:49:16.250 287 12614.17 258.68 54717.03 88888.00 2013-10-14 15:49:16.375 287 12614.17 258.68 54717.03 88888.00 2013-10-14 15:49:16.500 287 12614.10 258.68 54717.07 88888.00 2013-10-14 15:49:16.625 287 12614.08 258.68 54717.07 88888.00 2013-10-14 15:49:16.750 287 12614.00 258.70 54717.10 88888.00 2013-10-14 15:49:16.875 287 12613.90 258.77 54717.12 88888.00 2013-10-14 15:49:17.000 287 12613.85 258.75 54717.12 88888.00 2013-10-14 15:49:17.125 287 12613.83 258.75 54717.18 88888.00 2013-10-14 15:49:17.250 287 12613.73 258.73 54717.20 88888.00 2013-10-14 15:49:17.375 287 12613.73 258.75 54717.22 88888.00 2013-10-14 15:49:17.500 287 12613.70 258.73 54717.25 88888.00 2013-10-14 15:49:17.625 287 12613.60 258.75 54717.28 88888.00 2013-10-14 15:49:17.750 287 12613.58 258.77 54717.30 88888.00 2013-10-14 15:49:17.875 287 12613.50 258.80 54717.32 88888.00 2013-10-14 15:49:18.000 287 12613.42 258.80 54717.32 88888.00 2013-10-14 15:49:18.125 287 12613.27 258.77 54717.35 88888.00 2013-10-14 15:49:18.250 287 12613.20 258.75 54717.40 88888.00 2013-10-14 15:49:18.375 287 12613.17 258.70 54717.40 88888.00 2013-10-14 15:49:18.500 287 12613.10 258.70 54717.43 88888.00 2013-10-14 15:49:18.625 287 12613.10 258.73 54717.50 88888.00 2013-10-14 15:49:18.750 287 12613.10 258.73 54717.50 88888.00 2013-10-14 15:49:18.875 287 12613.08 258.68 54717.50 88888.00 2013-10-14 15:49:19.000 287 12613.05 258.70 54717.53 88888.00 2013-10-14 15:49:19.125 287 12612.98 258.70 54717.55 88888.00 2013-10-14 15:49:19.250 287 12612.85 258.65 54717.57 88888.00 2013-10-14 15:49:19.375 287 12612.88 258.65 54717.60 88888.00 2013-10-14 15:49:19.500 287 12612.90 258.62 54717.62 88888.00 2013-10-14 15:49:19.625 287 12612.88 258.57 54717.60 88888.00 2013-10-14 15:49:19.750 287 12612.85 258.60 54717.62 88888.00 2013-10-14 15:49:19.875 287 12612.85 258.60 54717.62 88888.00 2013-10-14 15:49:20.000 287 12612.80 258.57 54717.62 88888.00 2013-10-14 15:49:20.125 287 12612.75 258.60 54717.65 88888.00 2013-10-14 15:49:20.250 287 12612.75 258.62 54717.70 88888.00 2013-10-14 15:49:20.375 287 12612.77 258.62 54717.72 88888.00 2013-10-14 15:49:20.500 287 12612.80 258.62 54717.72 88888.00 2013-10-14 15:49:20.625 287 12612.80 258.60 54717.72 88888.00 2013-10-14 15:49:20.750 287 12612.75 258.62 54717.72 88888.00 2013-10-14 15:49:20.875 287 12612.73 258.62 54717.72 88888.00 2013-10-14 15:49:21.000 287 12612.77 258.60 54717.72 88888.00 2013-10-14 15:49:21.125 287 12612.83 258.60 54717.75 88888.00 2013-10-14 15:49:21.250 287 12612.83 258.60 54717.75 88888.00 2013-10-14 15:49:21.375 287 12612.83 258.60 54717.75 88888.00 2013-10-14 15:49:21.500 287 12612.85 258.57 54717.78 88888.00 2013-10-14 15:49:21.625 287 12612.85 258.57 54717.75 88888.00 2013-10-14 15:49:21.750 287 12612.90 258.57 54717.75 88888.00 2013-10-14 15:49:21.875 287 12612.92 258.55 54717.78 88888.00 2013-10-14 15:49:22.000 287 12612.88 258.57 54717.75 88888.00 2013-10-14 15:49:22.125 287 12612.83 258.55 54717.75 88888.00 2013-10-14 15:49:22.250 287 12612.85 258.60 54717.80 88888.00 2013-10-14 15:49:22.375 287 12612.98 258.62 54717.80 88888.00 2013-10-14 15:49:22.500 287 12613.05 258.65 54717.78 88888.00 2013-10-14 15:49:22.625 287 12613.05 258.70 54717.80 88888.00 2013-10-14 15:49:22.750 287 12613.10 258.73 54717.80 88888.00 2013-10-14 15:49:22.875 287 12613.17 258.75 54717.82 88888.00 2013-10-14 15:49:23.000 287 12613.17 258.75 54717.78 88888.00 2013-10-14 15:49:23.125 287 12613.12 258.75 54717.78 88888.00 2013-10-14 15:49:23.250 287 12613.10 258.70 54717.80 88888.00 2013-10-14 15:49:23.375 287 12613.20 258.75 54717.85 88888.00 2013-10-14 15:49:23.500 287 12613.23 258.80 54717.85 88888.00 2013-10-14 15:49:23.625 287 12613.33 258.82 54717.85 88888.00 2013-10-14 15:49:23.750 287 12613.40 258.82 54717.82 88888.00 2013-10-14 15:49:23.875 287 12613.40 258.82 54717.82 88888.00 2013-10-14 15:49:24.000 287 12613.40 258.80 54717.82 88888.00 2013-10-14 15:49:24.125 287 12613.40 258.75 54717.82 88888.00 2013-10-14 15:49:24.250 287 12613.45 258.75 54717.82 88888.00 2013-10-14 15:49:24.375 287 12613.58 258.80 54717.80 88888.00 2013-10-14 15:49:24.500 287 12613.65 258.80 54717.80 88888.00 2013-10-14 15:49:24.625 287 12613.77 258.77 54717.78 88888.00 2013-10-14 15:49:24.750 287 12613.88 258.75 54717.78 88888.00 2013-10-14 15:49:24.875 287 12613.95 258.77 54717.80 88888.00 2013-10-14 15:49:25.000 287 12614.05 258.73 54717.78 88888.00 2013-10-14 15:49:25.125 287 12614.10 258.70 54717.75 88888.00 2013-10-14 15:49:25.250 287 12614.10 258.70 54717.75 88888.00 2013-10-14 15:49:25.375 287 12614.17 258.70 54717.72 88888.00 2013-10-14 15:49:25.500 287 12614.25 258.68 54717.72 88888.00 2013-10-14 15:49:25.625 287 12614.27 258.62 54717.70 88888.00 2013-10-14 15:49:25.750 287 12614.35 258.60 54717.72 88888.00 2013-10-14 15:49:25.875 287 12614.40 258.57 54717.72 88888.00 2013-10-14 15:49:26.000 287 12614.48 258.52 54717.68 88888.00 2013-10-14 15:49:26.125 287 12614.60 258.50 54717.65 88888.00 2013-10-14 15:49:26.250 287 12614.70 258.48 54717.65 88888.00 2013-10-14 15:49:26.375 287 12614.80 258.48 54717.70 88888.00 2013-10-14 15:49:26.500 287 12614.83 258.45 54717.70 88888.00 2013-10-14 15:49:26.625 287 12614.88 258.43 54717.72 88888.00 2013-10-14 15:49:26.750 287 12614.92 258.38 54717.72 88888.00 2013-10-14 15:49:26.875 287 12615.00 258.35 54717.72 88888.00 2013-10-14 15:49:27.000 287 12615.05 258.32 54717.72 88888.00 2013-10-14 15:49:27.125 287 12615.10 258.27 54717.72 88888.00 2013-10-14 15:49:27.250 287 12615.12 258.20 54717.72 88888.00 2013-10-14 15:49:27.375 287 12615.12 258.23 54717.72 88888.00 2013-10-14 15:49:27.500 287 12615.17 258.23 54717.75 88888.00 2013-10-14 15:49:27.625 287 12615.20 258.20 54717.75 88888.00 2013-10-14 15:49:27.750 287 12615.25 258.20 54717.78 88888.00 2013-10-14 15:49:27.875 287 12615.30 258.15 54717.78 88888.00 2013-10-14 15:49:28.000 287 12615.27 258.15 54717.78 88888.00 2013-10-14 15:49:28.125 287 12615.30 258.12 54717.80 88888.00 2013-10-14 15:49:28.250 287 12614.35 256.82 54717.07 88888.00 2013-10-14 15:49:28.375 287 12614.35 256.82 54717.07 88888.00 2013-10-14 15:49:28.500 287 12614.35 256.80 54717.07 88888.00 2013-10-14 15:49:28.625 287 12614.35 256.80 54717.07 88888.00 2013-10-14 15:49:28.750 287 12614.35 256.80 54717.10 88888.00 2013-10-14 15:49:28.875 287 12614.35 256.80 54717.12 88888.00 2013-10-14 15:49:29.000 287 12614.35 256.75 54717.15 88888.00 2013-10-14 15:49:29.125 287 12614.35 256.73 54717.15 88888.00 2013-10-14 15:49:29.250 287 12615.38 257.98 54717.95 88888.00 2013-10-14 15:49:29.375 287 12615.38 257.98 54717.93 88888.00 2013-10-14 15:49:29.500 287 12615.40 257.95 54717.95 88888.00 2013-10-14 15:49:29.625 287 12615.38 257.95 54718.00 88888.00 2013-10-14 15:49:29.750 287 12615.35 257.93 54717.97 88888.00 2013-10-14 15:49:29.875 287 12615.33 257.88 54718.00 88888.00 2013-10-14 15:49:30.000 287 12615.27 257.88 54718.03 88888.00 2013-10-14 15:49:30.125 287 12615.25 257.90 54718.05 88888.00 2013-10-14 15:49:30.250 287 12615.17 257.85 54718.10 88888.00 2013-10-14 15:49:30.375 287 12615.15 257.88 54718.10 88888.00 2013-10-14 15:49:30.500 287 12615.15 257.88 54718.12 88888.00 2013-10-14 15:49:30.625 287 12615.12 257.85 54718.15 88888.00 2013-10-14 15:49:30.750 287 12615.10 257.88 54718.20 88888.00 2013-10-14 15:49:30.875 287 12615.02 257.90 54718.22 88888.00 2013-10-14 15:49:31.000 287 12614.95 257.93 54718.22 88888.00 2013-10-14 15:49:31.125 287 12614.85 257.95 54718.28 88888.00 2013-10-14 15:49:31.250 287 12614.80 257.95 54718.28 88888.00 2013-10-14 15:49:31.375 287 12614.70 257.98 54718.30 88888.00 2013-10-14 15:49:31.500 287 12614.58 257.98 54718.38 88888.00 2013-10-14 15:49:31.625 287 12614.50 257.98 54718.40 88888.00 2013-10-14 15:49:31.750 287 12614.42 257.98 54718.43 88888.00 2013-10-14 15:49:31.875 287 12614.38 258.00 54718.45 88888.00 2013-10-14 15:49:32.000 287 12614.30 258.00 54718.45 88888.00 2013-10-14 15:49:32.125 287 12614.10 257.98 54718.47 88888.00 2013-10-14 15:49:32.250 287 12614.02 257.98 54718.50 88888.00 2013-10-14 15:49:32.375 287 12614.02 258.00 54718.55 88888.00 2013-10-14 15:49:32.500 287 12614.02 258.00 54718.57 88888.00 2013-10-14 15:49:32.625 287 12613.90 257.93 54718.60 88888.00 2013-10-14 15:49:32.750 287 12613.83 257.88 54718.60 88888.00 2013-10-14 15:49:32.875 287 12613.77 257.85 54718.65 88888.00 2013-10-14 15:49:33.000 287 12613.67 257.88 54718.70 88888.00 2013-10-14 15:49:33.125 287 12613.58 257.85 54718.75 88888.00 2013-10-14 15:49:33.250 287 12613.45 257.80 54718.78 88888.00 2013-10-14 15:49:33.375 287 12613.48 257.80 54718.78 88888.00 2013-10-14 15:49:33.500 287 12613.42 257.77 54718.80 88888.00 2013-10-14 15:49:33.625 287 12613.40 257.75 54718.82 88888.00 2013-10-14 15:49:33.750 287 12613.35 257.73 54718.82 88888.00 2013-10-14 15:49:33.875 287 12613.33 257.70 54718.85 88888.00 2013-10-14 15:49:34.000 287 12613.27 257.62 54718.85 88888.00 2013-10-14 15:49:34.125 287 12613.20 257.62 54718.90 88888.00 2013-10-14 15:49:34.250 287 12613.05 257.60 54718.95 88888.00 2013-10-14 15:49:34.375 287 12613.00 257.57 54718.97 88888.00 2013-10-14 15:49:34.500 287 12613.00 257.55 54719.00 88888.00 2013-10-14 15:49:34.625 287 12612.98 257.50 54719.03 88888.00 2013-10-14 15:49:34.750 287 12612.92 257.45 54719.05 88888.00 2013-10-14 15:49:34.875 287 12612.88 257.40 54719.07 88888.00 2013-10-14 15:49:35.000 287 12612.85 257.35 54719.10 88888.00 2013-10-14 15:49:35.125 287 12612.83 257.32 54719.10 88888.00 2013-10-14 15:49:35.250 287 12612.73 257.27 54719.12 88888.00 2013-10-14 15:49:35.375 287 12612.62 257.25 54719.12 88888.00 2013-10-14 15:49:35.500 287 12612.60 257.23 54719.20 88888.00 2013-10-14 15:49:35.625 287 12612.58 257.20 54719.18 88888.00 2013-10-14 15:49:35.750 287 12612.52 257.15 54719.18 88888.00 2013-10-14 15:49:35.875 287 12612.45 257.15 54719.18 88888.00 2013-10-14 15:49:36.000 287 12612.42 257.15 54719.20 88888.00 2013-10-14 15:49:36.125 287 12612.38 257.18 54719.25 88888.00 2013-10-14 15:49:36.250 287 12612.33 257.12 54719.28 88888.00 2013-10-14 15:49:36.375 287 12612.30 257.15 54719.28 88888.00 2013-10-14 15:49:36.500 287 12612.23 257.10 54719.28 88888.00 2013-10-14 15:49:36.625 287 12612.25 257.10 54719.30 88888.00 2013-10-14 15:49:36.750 287 12612.23 257.07 54719.30 88888.00 2013-10-14 15:49:36.875 287 12612.15 257.07 54719.30 88888.00 2013-10-14 15:49:37.000 287 12612.10 257.05 54719.32 88888.00 2013-10-14 15:49:37.125 287 12612.08 257.05 54719.35 88888.00 2013-10-14 15:49:37.250 287 12612.00 257.02 54719.38 88888.00 2013-10-14 15:49:37.375 287 12612.00 257.05 54719.38 88888.00 2013-10-14 15:49:37.500 287 12611.95 257.02 54719.35 88888.00 2013-10-14 15:49:37.625 287 12612.00 257.02 54719.38 88888.00 2013-10-14 15:49:37.750 287 12612.00 257.00 54719.35 88888.00 2013-10-14 15:49:37.875 287 12611.98 256.95 54719.38 88888.00 2013-10-14 15:49:38.000 287 12611.90 256.93 54719.40 88888.00 2013-10-14 15:49:38.125 287 12611.88 256.93 54719.40 88888.00 2013-10-14 15:49:38.250 287 12611.85 256.90 54719.40 88888.00 2013-10-14 15:49:38.375 287 12611.90 256.88 54719.40 88888.00 2013-10-14 15:49:38.500 287 12611.92 256.85 54719.43 88888.00 2013-10-14 15:49:38.625 287 12611.90 256.82 54719.45 88888.00 2013-10-14 15:49:38.750 287 12611.90 256.80 54719.45 88888.00 2013-10-14 15:49:38.875 287 12611.92 256.77 54719.43 88888.00 2013-10-14 15:49:39.000 287 12611.90 256.75 54719.43 88888.00 2013-10-14 15:49:39.125 287 12611.98 256.73 54719.45 88888.00 2013-10-14 15:49:39.250 287 12612.02 256.68 54719.43 88888.00 2013-10-14 15:49:39.375 287 12612.12 256.65 54719.43 88888.00 2013-10-14 15:49:39.500 287 12612.12 256.62 54719.43 88888.00 2013-10-14 15:49:39.625 287 12612.10 256.62 54719.45 88888.00 2013-10-14 15:49:39.750 287 12612.08 256.60 54719.45 88888.00 2013-10-14 15:49:39.875 287 12612.10 256.55 54719.47 88888.00 2013-10-14 15:49:40.000 287 12612.17 256.48 54719.43 88888.00 2013-10-14 15:49:40.125 287 12612.27 256.43 54719.43 88888.00 2013-10-14 15:49:40.250 287 12612.33 256.40 54719.45 88888.00 2013-10-14 15:49:40.375 287 12612.40 256.40 54719.43 88888.00 2013-10-14 15:49:40.500 287 12612.45 256.38 54719.45 88888.00 2013-10-14 15:49:40.625 287 12612.48 256.35 54719.43 88888.00 2013-10-14 15:49:40.750 287 12612.62 256.35 54719.45 88888.00 2013-10-14 15:49:40.875 287 12612.75 256.35 54719.40 88888.00 2013-10-14 15:49:41.000 287 12612.80 256.30 54719.38 88888.00 2013-10-14 15:49:41.125 287 12612.92 256.27 54719.35 88888.00 2013-10-14 15:49:41.250 287 12612.98 256.27 54719.35 88888.00 2013-10-14 15:49:41.375 287 12613.08 256.30 54719.35 88888.00 2013-10-14 15:49:41.500 287 12613.08 256.27 54719.35 88888.00 2013-10-14 15:49:41.625 287 12613.05 256.30 54719.35 88888.00 2013-10-14 15:49:41.750 287 12613.12 256.30 54719.35 88888.00 2013-10-14 15:49:41.875 287 12613.25 256.32 54719.32 88888.00 2013-10-14 15:49:42.000 287 12613.35 256.32 54719.30 88888.00 2013-10-14 15:49:42.125 287 12613.30 256.30 54719.30 88888.00 2013-10-14 15:49:42.250 287 12613.30 256.30 54719.28 88888.00 2013-10-14 15:49:42.375 287 12613.40 256.30 54719.28 88888.00 2013-10-14 15:49:42.500 287 12613.48 256.32 54719.25 88888.00 2013-10-14 15:49:42.625 287 12613.55 256.27 54719.25 88888.00 2013-10-14 15:49:42.750 287 12613.60 256.30 54719.25 88888.00 2013-10-14 15:49:42.875 287 12613.65 256.27 54719.25 88888.00 2013-10-14 15:49:43.000 287 12613.67 256.30 54719.22 88888.00 2013-10-14 15:49:43.125 287 12613.80 256.30 54719.25 88888.00 2013-10-14 15:49:43.250 287 12613.85 256.30 54719.22 88888.00 2013-10-14 15:49:43.375 287 12613.95 256.30 54719.22 88888.00 2013-10-14 15:49:43.500 287 12613.98 256.27 54719.20 88888.00 2013-10-14 15:49:43.625 287 12614.00 256.30 54719.18 88888.00 2013-10-14 15:49:43.750 287 12614.10 256.30 54719.18 88888.00 2013-10-14 15:49:43.875 287 12614.15 256.27 54719.18 88888.00 2013-10-14 15:49:44.000 287 12614.25 256.30 54719.15 88888.00 2013-10-14 15:49:44.125 287 12614.30 256.27 54719.12 88888.00 2013-10-14 15:49:44.250 287 12614.35 256.27 54719.12 88888.00 2013-10-14 15:49:44.375 287 12614.40 256.27 54719.15 88888.00 2013-10-14 15:49:44.500 287 12614.42 256.27 54719.15 88888.00 2013-10-14 15:49:44.625 287 12614.45 256.27 54719.10 88888.00 2013-10-14 15:49:44.750 287 12614.50 256.27 54719.10 88888.00 2013-10-14 15:49:44.875 287 12614.52 256.27 54719.07 88888.00 2013-10-14 15:49:45.000 287 12614.55 256.30 54719.07 88888.00 2013-10-14 15:49:45.125 287 12614.58 256.30 54719.05 88888.00 2013-10-14 15:49:45.250 287 12614.58 256.27 54719.05 88888.00 2013-10-14 15:49:45.375 287 12614.62 256.27 54719.05 88888.00 2013-10-14 15:49:45.500 287 12614.62 256.32 54719.05 88888.00 2013-10-14 15:49:45.625 287 12614.60 256.35 54719.05 88888.00 2013-10-14 15:49:45.750 287 12614.70 256.38 54719.10 88888.00 2013-10-14 15:49:45.875 287 12614.70 256.43 54719.07 88888.00 2013-10-14 15:49:46.000 287 12614.70 256.43 54719.05 88888.00 2013-10-14 15:49:46.125 287 12614.77 256.45 54719.05 88888.00 2013-10-14 15:49:46.250 287 12614.75 256.45 54719.07 88888.00 2013-10-14 15:49:46.375 287 12614.67 256.45 54719.05 88888.00 2013-10-14 15:49:46.500 287 12614.67 256.50 54719.05 88888.00 2013-10-14 15:49:46.625 287 12614.70 256.52 54719.05 88888.00 2013-10-14 15:49:46.750 287 12614.70 256.52 54719.05 88888.00 2013-10-14 15:49:46.875 287 12614.77 256.52 54719.05 88888.00 2013-10-14 15:49:47.000 287 12614.80 256.55 54719.05 88888.00 2013-10-14 15:49:47.125 287 12614.83 256.55 54719.03 88888.00 2013-10-14 15:49:47.250 287 12614.80 256.55 54719.07 88888.00 2013-10-14 15:49:47.375 287 12614.80 256.57 54719.07 88888.00 2013-10-14 15:49:47.500 287 12614.83 256.57 54719.05 88888.00 2013-10-14 15:49:47.625 287 12614.80 256.57 54719.05 88888.00 2013-10-14 15:49:47.750 287 12614.83 256.55 54719.05 88888.00 2013-10-14 15:49:47.875 287 12614.85 256.52 54719.05 88888.00 2013-10-14 15:49:48.000 287 12614.88 256.50 54719.05 88888.00 2013-10-14 15:49:48.125 287 12614.83 256.52 54719.07 88888.00 2013-10-14 15:49:48.250 287 12614.77 256.55 54719.10 88888.00 2013-10-14 15:49:48.375 287 12614.85 256.57 54719.10 88888.00 2013-10-14 15:49:48.500 287 12614.85 256.57 54719.12 88888.00 2013-10-14 15:49:48.625 287 12614.75 256.57 54719.12 88888.00 2013-10-14 15:49:48.750 287 12614.70 256.60 54719.15 88888.00 2013-10-14 15:49:48.875 287 12614.70 256.62 54719.15 88888.00 2013-10-14 15:49:49.000 287 12614.65 256.60 54719.15 88888.00 2013-10-14 15:49:49.125 287 12614.58 256.60 54719.15 88888.00 2013-10-14 15:49:49.250 287 12614.55 256.57 54719.20 88888.00 2013-10-14 15:49:49.375 287 12614.52 256.60 54719.18 88888.00 2013-10-14 15:49:49.500 287 12614.48 256.62 54719.20 88888.00 2013-10-14 15:49:49.625 287 12614.48 256.62 54719.20 88888.00 2013-10-14 15:49:49.750 287 12614.50 256.62 54719.18 88888.00 2013-10-14 15:49:49.875 287 12614.40 256.62 54719.18 88888.00 2013-10-14 15:49:50.000 287 12614.33 256.62 54719.18 88888.00 2013-10-14 15:49:50.125 287 12614.35 256.65 54719.20 88888.00 2013-10-14 15:49:50.250 287 12614.38 256.62 54719.22 88888.00 2013-10-14 15:49:50.375 287 12614.45 256.62 54719.20 88888.00 2013-10-14 15:49:50.500 287 12614.42 256.62 54719.20 88888.00 2013-10-14 15:49:50.625 287 12614.40 256.62 54719.22 88888.00 2013-10-14 15:49:50.750 287 12614.42 256.60 54719.25 88888.00 2013-10-14 15:49:50.875 287 12614.42 256.60 54719.25 88888.00 2013-10-14 15:49:51.000 287 12614.38 256.60 54719.28 88888.00 2013-10-14 15:49:51.125 287 12614.45 256.62 54719.28 88888.00 2013-10-14 15:49:51.250 287 12614.50 256.57 54719.28 88888.00 2013-10-14 15:49:51.375 287 12614.50 256.55 54719.28 88888.00 2013-10-14 15:49:51.500 287 12614.50 256.52 54719.28 88888.00 2013-10-14 15:49:51.625 287 12614.52 256.55 54719.30 88888.00 2013-10-14 15:49:51.750 287 12614.50 256.52 54719.28 88888.00 2013-10-14 15:49:51.875 287 12614.52 256.50 54719.28 88888.00 2013-10-14 15:49:52.000 287 12614.52 256.48 54719.28 88888.00 2013-10-14 15:49:52.125 287 12614.55 256.48 54719.28 88888.00 2013-10-14 15:49:52.250 287 12614.50 256.45 54719.28 88888.00 2013-10-14 15:49:52.375 287 12614.55 256.45 54719.30 88888.00 2013-10-14 15:49:52.500 287 12614.58 256.45 54719.30 88888.00 2013-10-14 15:49:52.625 287 12614.55 256.45 54719.32 88888.00 2013-10-14 15:49:52.750 287 12614.50 256.43 54719.30 88888.00 2013-10-14 15:49:52.875 287 12614.45 256.45 54719.30 88888.00 2013-10-14 15:49:53.000 287 12614.42 256.48 54719.30 88888.00 2013-10-14 15:49:53.125 287 12614.42 256.48 54719.30 88888.00 2013-10-14 15:49:53.250 287 12614.38 256.45 54719.32 88888.00 2013-10-14 15:49:53.375 287 12614.35 256.48 54719.32 88888.00 2013-10-14 15:49:53.500 287 12614.33 256.48 54719.32 88888.00 2013-10-14 15:49:53.625 287 12614.38 256.48 54719.32 88888.00 2013-10-14 15:49:53.750 287 12614.45 256.50 54719.32 88888.00 2013-10-14 15:49:53.875 287 12614.45 256.48 54719.30 88888.00 2013-10-14 15:49:54.000 287 12614.42 256.45 54719.30 88888.00 2013-10-14 15:49:54.125 287 12614.40 256.48 54719.30 88888.00 2013-10-14 15:49:54.250 287 12614.40 256.48 54719.30 88888.00 2013-10-14 15:49:54.375 287 12614.45 256.45 54719.28 88888.00 2013-10-14 15:49:54.500 287 12614.50 256.45 54719.28 88888.00 2013-10-14 15:49:54.625 287 12614.58 256.43 54719.28 88888.00 2013-10-14 15:49:54.750 287 12614.58 256.38 54719.25 88888.00 2013-10-14 15:49:54.875 287 12614.58 256.38 54719.25 88888.00 2013-10-14 15:49:55.000 287 12614.55 256.32 54719.22 88888.00 2013-10-14 15:49:55.125 287 12614.58 256.30 54719.22 88888.00 2013-10-14 15:49:55.250 287 12614.62 256.27 54719.25 88888.00 2013-10-14 15:49:55.375 287 12614.70 256.25 54719.25 88888.00 2013-10-14 15:49:55.500 287 12614.70 256.25 54719.25 88888.00 2013-10-14 15:49:55.625 287 12614.70 256.25 54719.25 88888.00 2013-10-14 15:49:55.750 287 12614.70 256.27 54719.25 88888.00 2013-10-14 15:49:55.875 287 12614.70 256.25 54719.20 88888.00 2013-10-14 15:49:56.000 287 12614.67 256.20 54719.20 88888.00 2013-10-14 15:49:56.125 287 12614.75 256.20 54719.25 88888.00 2013-10-14 15:49:56.250 287 12614.80 256.18 54719.25 88888.00 2013-10-14 15:49:56.375 287 12614.83 256.15 54719.22 88888.00 2013-10-14 15:49:56.500 287 12614.85 256.12 54719.20 88888.00 2013-10-14 15:49:56.625 287 12614.90 256.07 54719.20 88888.00 2013-10-14 15:49:56.750 287 12614.98 256.02 54719.18 88888.00 2013-10-14 15:49:56.875 287 12614.95 256.00 54719.18 88888.00 2013-10-14 15:49:57.000 287 12614.95 256.00 54719.20 88888.00 2013-10-14 15:49:57.125 287 12615.02 256.02 54719.20 88888.00 2013-10-14 15:49:57.250 287 12615.02 256.00 54719.22 88888.00 2013-10-14 15:49:57.375 287 12615.10 256.00 54719.20 88888.00 2013-10-14 15:49:57.500 287 12615.12 255.97 54719.18 88888.00 2013-10-14 15:49:57.625 287 12615.20 255.95 54719.20 88888.00 2013-10-14 15:49:57.750 287 12615.25 255.93 54719.18 88888.00 2013-10-14 15:49:57.875 287 12615.30 255.95 54719.18 88888.00 2013-10-14 15:49:58.000 287 12615.30 255.93 54719.15 88888.00 2013-10-14 15:49:58.125 287 12615.38 255.88 54719.18 88888.00 2013-10-14 15:49:58.250 287 12615.38 255.85 54719.18 88888.00 2013-10-14 15:49:58.375 287 12615.45 255.85 54719.18 88888.00 2013-10-14 15:49:58.500 287 12615.48 255.82 54719.15 88888.00 2013-10-14 15:49:58.625 287 12615.52 255.82 54719.12 88888.00 2013-10-14 15:49:58.750 287 12615.58 255.80 54719.15 88888.00 2013-10-14 15:49:58.875 287 12615.62 255.78 54719.18 88888.00 2013-10-14 15:49:59.000 287 12615.67 255.78 54719.15 88888.00 2013-10-14 15:49:59.125 287 12615.70 255.78 54719.18 88888.00 2013-10-14 15:49:59.250 287 12615.67 255.75 54719.18 88888.00 2013-10-14 15:49:59.375 287 12615.75 255.75 54719.15 88888.00 2013-10-14 15:49:59.500 287 12615.85 255.75 54719.15 88888.00 2013-10-14 15:49:59.625 287 12615.90 255.78 54719.12 88888.00 2013-10-14 15:49:59.750 287 12615.90 255.80 54719.15 88888.00 2013-10-14 15:49:59.875 287 12615.90 255.85 54719.15 88888.00 2013-10-14 15:50:00.000 287 12615.95 255.82 54719.15 88888.00 2013-10-14 15:50:00.125 287 12616.00 255.88 54719.15 88888.00 2013-10-14 15:50:00.250 287 12615.98 255.88 54719.15 88888.00 2013-10-14 15:50:00.375 287 12616.00 255.90 54719.15 88888.00 2013-10-14 15:50:00.500 287 12615.95 255.90 54719.15 88888.00 2013-10-14 15:50:00.625 287 12615.95 255.90 54719.18 88888.00 2013-10-14 15:50:00.750 287 12616.00 255.90 54719.18 88888.00 2013-10-14 15:50:00.875 287 12616.02 255.93 54719.15 88888.00 2013-10-14 15:50:01.000 287 12616.00 255.95 54719.15 88888.00 2013-10-14 15:50:01.125 287 12616.00 255.95 54719.15 88888.00 2013-10-14 15:50:01.250 287 12615.95 255.93 54719.15 88888.00 2013-10-14 15:50:01.375 287 12616.02 255.95 54719.18 88888.00 2013-10-14 15:50:01.500 287 12616.05 255.95 54719.18 88888.00 2013-10-14 15:50:01.625 287 12616.05 255.93 54719.15 88888.00 2013-10-14 15:50:01.750 287 12616.05 255.93 54719.12 88888.00 2013-10-14 15:50:01.875 287 12616.08 255.95 54719.15 88888.00 2013-10-14 15:50:02.000 287 12616.08 255.95 54719.18 88888.00 2013-10-14 15:50:02.125 287 12616.05 255.93 54719.20 88888.00 2013-10-14 15:50:02.250 287 12616.02 255.90 54719.18 88888.00 2013-10-14 15:50:02.375 287 12616.08 255.93 54719.18 88888.00 2013-10-14 15:50:02.500 287 12616.05 255.93 54719.18 88888.00 2013-10-14 15:50:02.625 287 12616.08 255.93 54719.22 88888.00 2013-10-14 15:50:02.750 287 12616.05 255.93 54719.22 88888.00 2013-10-14 15:50:02.875 287 12615.98 255.97 54719.25 88888.00 2013-10-14 15:50:03.000 287 12615.92 255.93 54719.25 88888.00 2013-10-14 15:50:03.125 287 12615.88 255.93 54719.28 88888.00 2013-10-14 15:50:03.250 287 12615.80 255.90 54719.28 88888.00 2013-10-14 15:50:03.375 287 12615.88 255.93 54719.28 88888.00 2013-10-14 15:50:03.500 287 12615.90 255.93 54719.30 88888.00 2013-10-14 15:50:03.625 287 12615.88 255.93 54719.32 88888.00 2013-10-14 15:50:03.750 287 12615.75 255.93 54719.32 88888.00 2013-10-14 15:50:03.875 287 12615.67 255.97 54719.32 88888.00 2013-10-14 15:50:04.000 287 12615.67 255.95 54719.30 88888.00 2013-10-14 15:50:04.125 287 12615.65 255.95 54719.30 88888.00 2013-10-14 15:50:04.250 287 12615.62 255.95 54719.35 88888.00 2013-10-14 15:50:04.375 287 12615.62 256.02 54719.35 88888.00 2013-10-14 15:50:04.500 287 12615.60 256.02 54719.35 88888.00 2013-10-14 15:50:04.625 287 12615.52 255.97 54719.32 88888.00 2013-10-14 15:50:04.750 287 12615.50 255.97 54719.38 88888.00 2013-10-14 15:50:04.875 287 12615.48 256.00 54719.38 88888.00 2013-10-14 15:50:05.000 287 12615.40 255.97 54719.40 88888.00 2013-10-14 15:50:05.125 287 12615.35 255.95 54719.40 88888.00 2013-10-14 15:50:05.250 287 12615.30 255.93 54719.43 88888.00 2013-10-14 15:50:05.375 287 12615.27 255.93 54719.45 88888.00 2013-10-14 15:50:05.500 287 12615.17 255.90 54719.45 88888.00 2013-10-14 15:50:05.625 287 12615.15 255.85 54719.47 88888.00 2013-10-14 15:50:05.750 287 12615.10 255.82 54719.50 88888.00 2013-10-14 15:50:05.875 287 12615.08 255.80 54719.50 88888.00 2013-10-14 15:50:06.000 287 12615.08 255.78 54719.47 88888.00 2013-10-14 15:50:06.125 287 12615.05 255.75 54719.55 88888.00 2013-10-14 15:50:06.250 287 12614.98 255.72 54719.55 88888.00 2013-10-14 15:50:06.375 287 12614.92 255.70 54719.57 88888.00 2013-10-14 15:50:06.500 287 12614.92 255.65 54719.57 88888.00 2013-10-14 15:50:06.625 287 12614.90 255.60 54719.57 88888.00 2013-10-14 15:50:06.750 287 12614.88 255.57 54719.57 88888.00 2013-10-14 15:50:06.875 287 12614.85 255.55 54719.57 88888.00 2013-10-14 15:50:07.000 287 12614.83 255.50 54719.55 88888.00 2013-10-14 15:50:07.125 287 12614.75 255.45 54719.57 88888.00 2013-10-14 15:50:07.250 287 12614.67 255.40 54719.62 88888.00 2013-10-14 15:50:07.375 287 12614.70 255.40 54719.68 88888.00 2013-10-14 15:50:07.500 287 12614.73 255.38 54719.65 88888.00 2013-10-14 15:50:07.625 287 12614.67 255.38 54719.62 88888.00 2013-10-14 15:50:07.750 287 12614.67 255.32 54719.65 88888.00 2013-10-14 15:50:07.875 287 12614.70 255.30 54719.70 88888.00 2013-10-14 15:50:08.000 287 12614.73 255.28 54719.68 88888.00 2013-10-14 15:50:08.125 287 12614.73 255.25 54719.72 88888.00 2013-10-14 15:50:08.250 287 12614.65 255.22 54719.75 88888.00 2013-10-14 15:50:08.375 287 12614.62 255.22 54719.70 88888.00 2013-10-14 15:50:08.500 287 12614.62 255.20 54719.75 88888.00 2013-10-14 15:50:08.625 287 12614.58 255.15 54719.75 88888.00 2013-10-14 15:50:08.750 287 12614.52 255.15 54719.78 88888.00 2013-10-14 15:50:08.875 287 12614.42 255.15 54719.78 88888.00 2013-10-14 15:50:09.000 287 12614.42 255.15 54719.78 88888.00 2013-10-14 15:50:09.125 287 12614.42 255.12 54719.82 88888.00 2013-10-14 15:50:09.250 287 12614.38 255.07 54719.80 88888.00 2013-10-14 15:50:09.375 287 12614.35 255.05 54719.80 88888.00 2013-10-14 15:50:09.500 287 12614.30 255.00 54719.80 88888.00 2013-10-14 15:50:09.625 287 12614.33 254.97 54719.82 88888.00 2013-10-14 15:50:09.750 287 12614.33 254.95 54719.82 88888.00 2013-10-14 15:50:09.875 287 12614.33 254.90 54719.85 88888.00 2013-10-14 15:50:10.000 287 12614.27 254.85 54719.85 88888.00 2013-10-14 15:50:10.125 287 12614.15 254.82 54719.85 88888.00 2013-10-14 15:50:10.250 287 12614.08 254.78 54719.88 88888.00 2013-10-14 15:50:10.375 287 12614.15 254.72 54719.85 88888.00 2013-10-14 15:50:10.500 287 12614.17 254.68 54719.85 88888.00 2013-10-14 15:50:10.625 287 12614.17 254.62 54719.85 88888.00 2013-10-14 15:50:10.750 287 12614.20 254.62 54719.88 88888.00 2013-10-14 15:50:10.875 287 12614.23 254.60 54719.88 88888.00 2013-10-14 15:50:11.000 287 12614.27 254.57 54719.88 88888.00 2013-10-14 15:50:11.125 287 12614.27 254.50 54719.90 88888.00 2013-10-14 15:50:11.250 287 12614.23 254.43 54719.88 88888.00 2013-10-14 15:50:11.375 287 12614.23 254.38 54719.88 88888.00 2013-10-14 15:50:11.500 287 12614.25 254.32 54719.88 88888.00 2013-10-14 15:50:11.625 287 12614.27 254.30 54719.88 88888.00 2013-10-14 15:50:11.750 287 12614.33 254.30 54719.93 88888.00 2013-10-14 15:50:11.875 287 12614.27 254.25 54719.90 88888.00 2013-10-14 15:50:12.000 287 12614.23 254.18 54719.93 88888.00 2013-10-14 15:50:12.125 287 12614.33 254.10 54719.93 88888.00 2013-10-14 15:50:12.250 287 12614.35 254.05 54719.95 88888.00 2013-10-14 15:50:12.375 287 12614.35 254.03 54719.93 88888.00 2013-10-14 15:50:12.500 287 12614.27 253.97 54719.95 88888.00 2013-10-14 15:50:12.625 287 12614.30 253.93 54719.97 88888.00 2013-10-14 15:50:12.750 287 12614.33 253.88 54719.97 88888.00 2013-10-14 15:50:12.875 287 12614.35 253.85 54720.00 88888.00 2013-10-14 15:50:13.000 287 12614.35 253.82 54719.97 88888.00 2013-10-14 15:50:13.125 287 12614.30 253.78 54719.97 88888.00 2013-10-14 15:50:13.250 287 12614.20 253.72 54719.97 88888.00 2013-10-14 15:50:13.375 287 12614.23 253.70 54719.95 88888.00 2013-10-14 15:50:13.500 287 12614.20 253.72 54719.95 88888.00 2013-10-14 15:50:13.625 287 12614.20 253.68 54719.97 88888.00 2013-10-14 15:50:13.750 287 12614.20 253.65 54719.95 88888.00 2013-10-14 15:50:13.875 287 12614.15 253.65 54719.97 88888.00 2013-10-14 15:50:14.000 287 12614.10 253.60 54719.97 88888.00 2013-10-14 15:50:14.125 287 12614.08 253.55 54719.97 88888.00 2013-10-14 15:50:14.250 287 12614.05 253.53 54720.00 88888.00 2013-10-14 15:50:14.375 287 12614.05 253.50 54720.00 88888.00 2013-10-14 15:50:14.500 287 12613.98 253.45 54720.00 88888.00 2013-10-14 15:50:14.625 287 12614.00 253.40 54720.03 88888.00 2013-10-14 15:50:14.750 287 12614.00 253.35 54720.03 88888.00 2013-10-14 15:50:14.875 287 12614.00 253.32 54720.03 88888.00 2013-10-14 15:50:15.000 287 12613.92 253.25 54720.05 88888.00 2013-10-14 15:50:15.125 287 12613.90 253.25 54720.05 88888.00 2013-10-14 15:50:15.250 287 12613.85 253.20 54720.07 88888.00 2013-10-14 15:50:15.375 287 12613.85 253.18 54720.07 88888.00 2013-10-14 15:50:15.500 287 12613.85 253.12 54720.07 88888.00 2013-10-14 15:50:15.625 287 12613.90 253.10 54720.10 88888.00 2013-10-14 15:50:15.750 287 12613.88 253.05 54720.10 88888.00 2013-10-14 15:50:15.875 287 12613.77 253.00 54720.10 88888.00 2013-10-14 15:50:16.000 287 12613.77 253.03 54720.10 88888.00 2013-10-14 15:50:16.125 287 12613.75 253.03 54720.12 88888.00 2013-10-14 15:50:16.250 287 12613.70 252.95 54720.15 88888.00 2013-10-14 15:50:16.375 287 12613.73 252.95 54720.12 88888.00 2013-10-14 15:50:16.500 287 12613.73 252.93 54720.15 88888.00 2013-10-14 15:50:16.625 287 12613.65 252.90 54720.18 88888.00 2013-10-14 15:50:16.750 287 12613.58 252.90 54720.18 88888.00 2013-10-14 15:50:16.875 287 12613.60 252.90 54720.22 88888.00 2013-10-14 15:50:17.000 287 12613.65 252.88 54720.20 88888.00 2013-10-14 15:50:17.125 287 12613.58 252.88 54720.22 88888.00 2013-10-14 15:50:17.250 287 12613.48 252.90 54720.22 88888.00 2013-10-14 15:50:17.375 287 12613.45 252.90 54720.22 88888.00 2013-10-14 15:50:17.500 287 12613.42 252.93 54720.25 88888.00 2013-10-14 15:50:17.625 287 12613.45 252.93 54720.28 88888.00 2013-10-14 15:50:17.750 287 12613.48 252.93 54720.28 88888.00 2013-10-14 15:50:17.875 287 12613.40 252.93 54720.30 88888.00 2013-10-14 15:50:18.000 287 12613.30 252.93 54720.30 88888.00 2013-10-14 15:50:18.125 287 12613.25 252.93 54720.32 88888.00 2013-10-14 15:50:18.250 287 12613.25 252.93 54720.38 88888.00 2013-10-14 15:50:18.375 287 12613.30 252.93 54720.40 88888.00 2013-10-14 15:50:18.500 287 12613.20 252.93 54720.40 88888.00 2013-10-14 15:50:18.625 287 12613.12 252.93 54720.40 88888.00 2013-10-14 15:50:18.750 287 12613.10 252.90 54720.43 88888.00 2013-10-14 15:50:18.875 287 12613.12 252.93 54720.45 88888.00 2013-10-14 15:50:19.000 287 12613.08 252.93 54720.45 88888.00 2013-10-14 15:50:19.125 287 12613.00 252.95 54720.45 88888.00 2013-10-14 15:50:19.250 287 12612.90 252.93 54720.47 88888.00 2013-10-14 15:50:19.375 287 12612.88 252.90 54720.50 88888.00 2013-10-14 15:50:19.500 287 12612.83 252.93 54720.50 88888.00 2013-10-14 15:50:19.625 287 12612.83 252.93 54720.53 88888.00 2013-10-14 15:50:19.750 287 12612.75 252.93 54720.53 88888.00 2013-10-14 15:50:19.875 287 12612.73 252.90 54720.55 88888.00 2013-10-14 15:50:20.000 287 12612.73 252.90 54720.55 88888.00 2013-10-14 15:50:20.125 287 12612.67 252.90 54720.57 88888.00 2013-10-14 15:50:20.250 287 12612.70 252.95 54720.60 88888.00 2013-10-14 15:50:20.375 287 12612.73 252.97 54720.62 88888.00 2013-10-14 15:50:20.500 287 12612.62 253.00 54720.62 88888.00 2013-10-14 15:50:20.625 287 12612.55 253.03 54720.62 88888.00 2013-10-14 15:50:20.750 287 12612.52 253.07 54720.62 88888.00 2013-10-14 15:50:20.875 287 12612.50 253.10 54720.65 88888.00 2013-10-14 15:50:21.000 287 12612.45 253.10 54720.62 88888.00 2013-10-14 15:50:21.125 287 12612.42 253.15 54720.65 88888.00 2013-10-14 15:50:21.250 287 12612.38 253.18 54720.68 88888.00 2013-10-14 15:50:21.375 287 12612.40 253.22 54720.72 88888.00 2013-10-14 15:50:21.500 287 12612.40 253.22 54720.72 88888.00 2013-10-14 15:50:21.625 287 12612.38 253.25 54720.72 88888.00 2013-10-14 15:50:21.750 287 12612.30 253.28 54720.75 88888.00 2013-10-14 15:50:21.875 287 12612.27 253.30 54720.78 88888.00 2013-10-14 15:50:22.000 287 12612.20 253.32 54720.80 88888.00 2013-10-14 15:50:22.125 287 12612.17 253.35 54720.80 88888.00 2013-10-14 15:50:22.250 287 12612.17 253.38 54720.80 88888.00 2013-10-14 15:50:22.375 287 12612.20 253.38 54720.80 88888.00 2013-10-14 15:50:22.500 287 12612.17 253.40 54720.82 88888.00 2013-10-14 15:50:22.625 287 12612.17 253.47 54720.82 88888.00 2013-10-14 15:50:22.750 287 12612.12 253.47 54720.82 88888.00 2013-10-14 15:50:22.875 287 12612.10 253.50 54720.82 88888.00 2013-10-14 15:50:23.000 287 12612.15 253.53 54720.82 88888.00 2013-10-14 15:50:23.125 287 12612.12 253.53 54720.82 88888.00 2013-10-14 15:50:23.250 287 12612.08 253.53 54720.82 88888.00 2013-10-14 15:50:23.375 287 12612.08 253.57 54720.82 88888.00 2013-10-14 15:50:23.500 287 12612.10 253.57 54720.82 88888.00 2013-10-14 15:50:23.625 287 12612.02 253.60 54720.82 88888.00 2013-10-14 15:50:23.750 287 12611.98 253.68 54720.82 88888.00 2013-10-14 15:50:23.875 287 12611.98 253.70 54720.82 88888.00 2013-10-14 15:50:24.000 287 12612.00 253.75 54720.85 88888.00 2013-10-14 15:50:24.125 287 12611.95 253.75 54720.85 88888.00 2013-10-14 15:50:24.250 287 12611.88 253.80 54720.88 88888.00 2013-10-14 15:50:24.375 287 12611.88 253.85 54720.90 88888.00 2013-10-14 15:50:24.500 287 12611.85 253.85 54720.93 88888.00 2013-10-14 15:50:24.625 287 12611.85 253.88 54720.93 88888.00 2013-10-14 15:50:24.750 287 12611.83 253.90 54720.93 88888.00 2013-10-14 15:50:24.875 287 12611.73 253.93 54720.90 88888.00 2013-10-14 15:50:25.000 287 12611.70 253.93 54720.90 88888.00 2013-10-14 15:50:25.125 287 12611.70 253.93 54720.90 88888.00 2013-10-14 15:50:25.250 287 12611.60 253.88 54720.93 88888.00 2013-10-14 15:50:25.375 287 12611.65 253.88 54720.90 88888.00 2013-10-14 15:50:25.500 287 12611.70 253.90 54720.88 88888.00 2013-10-14 15:50:25.625 287 12611.70 253.90 54720.90 88888.00 2013-10-14 15:50:25.750 287 12611.70 253.85 54720.88 88888.00 2013-10-14 15:50:25.875 287 12611.67 253.82 54720.88 88888.00 2013-10-14 15:50:26.000 287 12611.67 253.85 54720.88 88888.00 2013-10-14 15:50:26.125 287 12611.67 253.85 54720.90 88888.00 2013-10-14 15:50:26.250 287 12611.65 253.88 54720.90 88888.00 2013-10-14 15:50:26.375 287 12611.70 253.88 54720.90 88888.00 2013-10-14 15:50:26.500 287 12611.75 253.88 54720.90 88888.00 2013-10-14 15:50:26.625 287 12611.80 253.88 54720.88 88888.00 2013-10-14 15:50:26.750 287 12611.83 253.88 54720.85 88888.00 2013-10-14 15:50:26.875 287 12611.88 253.88 54720.88 88888.00 2013-10-14 15:50:27.000 287 12611.90 253.85 54720.85 88888.00 2013-10-14 15:50:27.125 287 12611.90 253.88 54720.88 88888.00 2013-10-14 15:50:27.250 287 12611.80 253.85 54720.88 88888.00 2013-10-14 15:50:27.375 287 12611.88 253.88 54720.85 88888.00 2013-10-14 15:50:27.500 287 12611.92 253.82 54720.88 88888.00 2013-10-14 15:50:27.625 287 12611.92 253.82 54720.85 88888.00 2013-10-14 15:50:27.750 287 12611.88 253.80 54720.85 88888.00 2013-10-14 15:50:27.875 287 12611.85 253.80 54720.85 88888.00 2013-10-14 15:50:28.000 287 12611.95 253.78 54720.85 88888.00 2013-10-14 15:50:28.125 287 12611.95 253.75 54720.85 88888.00 2013-10-14 15:50:28.250 287 12611.90 253.72 54720.82 88888.00 2013-10-14 15:50:28.375 287 12611.90 253.72 54720.80 88888.00 2013-10-14 15:50:28.500 287 12611.92 253.72 54720.82 88888.00 2013-10-14 15:50:28.625 287 12611.95 253.72 54720.82 88888.00 2013-10-14 15:50:28.750 287 12611.98 253.70 54720.85 88888.00 2013-10-14 15:50:28.875 287 12611.95 253.72 54720.88 88888.00 2013-10-14 15:50:29.000 287 12611.92 253.70 54720.90 88888.00 2013-10-14 15:50:29.125 287 12611.92 253.72 54720.88 88888.00 2013-10-14 15:50:29.250 287 12611.88 253.72 54720.90 88888.00 2013-10-14 15:50:29.375 287 12611.95 253.72 54720.88 88888.00 2013-10-14 15:50:29.500 287 12611.95 253.70 54720.90 88888.00 2013-10-14 15:50:29.625 287 12611.95 253.68 54720.90 88888.00 2013-10-14 15:50:29.750 287 12611.95 253.70 54720.85 88888.00 2013-10-14 15:50:29.875 287 12611.95 253.68 54720.88 88888.00 2013-10-14 15:50:30.000 287 12611.98 253.68 54720.90 88888.00 2013-10-14 15:50:30.125 287 12611.98 253.68 54720.93 88888.00 2013-10-14 15:50:30.250 287 12611.90 253.62 54720.88 88888.00 2013-10-14 15:50:30.375 287 12611.88 253.60 54720.90 88888.00 2013-10-14 15:50:30.500 287 12611.85 253.55 54720.90 88888.00 2013-10-14 15:50:30.625 287 12611.90 253.57 54720.90 88888.00 2013-10-14 15:50:30.750 287 12611.92 253.55 54720.90 88888.00 2013-10-14 15:50:30.875 287 12611.85 253.55 54720.90 88888.00 2013-10-14 15:50:31.000 287 12611.85 253.53 54720.90 88888.00 2013-10-14 15:50:31.125 287 12611.85 253.55 54720.95 88888.00 2013-10-14 15:50:31.250 287 12611.83 253.55 54720.93 88888.00 2013-10-14 15:50:31.375 287 12611.83 253.57 54720.93 88888.00 2013-10-14 15:50:31.500 287 12611.75 253.57 54720.93 88888.00 2013-10-14 15:50:31.625 287 12611.75 253.55 54720.95 88888.00 2013-10-14 15:50:31.750 287 12611.73 253.57 54720.95 88888.00 2013-10-14 15:50:31.875 287 12611.75 253.57 54720.97 88888.00 2013-10-14 15:50:32.000 287 12611.77 253.60 54720.95 88888.00 2013-10-14 15:50:32.125 287 12611.73 253.62 54720.95 88888.00 2013-10-14 15:50:32.250 287 12611.73 253.65 54720.95 88888.00 2013-10-14 15:50:32.375 287 12611.77 253.68 54720.95 88888.00 2013-10-14 15:50:32.500 287 12611.73 253.70 54720.95 88888.00 2013-10-14 15:50:32.625 287 12611.73 253.72 54720.97 88888.00 2013-10-14 15:50:32.750 287 12611.83 253.75 54720.97 88888.00 2013-10-14 15:50:32.875 287 12611.83 253.80 54720.93 88888.00 2013-10-14 15:50:33.000 287 12611.77 253.82 54720.90 88888.00 2013-10-14 15:50:33.125 287 12611.70 253.82 54720.93 88888.00 2013-10-14 15:50:33.250 287 12611.65 253.82 54720.93 88888.00 2013-10-14 15:50:33.375 287 12611.62 253.90 54720.93 88888.00 2013-10-14 15:50:33.500 287 12611.60 253.97 54720.95 88888.00 2013-10-14 15:50:33.625 287 12611.60 254.03 54720.93 88888.00 2013-10-14 15:50:33.750 287 12611.60 254.05 54720.90 88888.00 2013-10-14 15:50:33.875 287 12611.58 254.07 54720.93 88888.00 2013-10-14 15:50:34.000 287 12611.58 254.15 54720.93 88888.00 2013-10-14 15:50:34.125 287 12611.58 254.22 54720.95 88888.00 2013-10-14 15:50:34.250 287 12611.50 254.25 54720.93 88888.00 2013-10-14 15:50:34.375 287 12611.45 254.28 54720.93 88888.00 2013-10-14 15:50:34.500 287 12611.40 254.32 54720.93 88888.00 2013-10-14 15:50:34.625 287 12611.35 254.40 54720.93 88888.00 2013-10-14 15:50:34.750 287 12611.25 254.43 54720.93 88888.00 2013-10-14 15:50:34.875 287 12611.15 254.47 54720.93 88888.00 2013-10-14 15:50:35.000 287 12611.10 254.55 54720.93 88888.00 2013-10-14 15:50:35.125 287 12611.00 254.62 54720.93 88888.00 2013-10-14 15:50:35.250 287 12610.92 254.65 54720.97 88888.00 2013-10-14 15:50:35.375 287 12610.92 254.75 54720.97 88888.00 2013-10-14 15:50:35.500 287 12610.83 254.82 54720.97 88888.00 2013-10-14 15:50:35.625 287 12610.75 254.93 54720.95 88888.00 2013-10-14 15:50:35.750 287 12610.67 255.00 54720.93 88888.00 2013-10-14 15:50:35.875 287 12610.58 255.07 54720.95 88888.00 2013-10-14 15:50:36.000 287 12610.48 255.10 54720.93 88888.00 2013-10-14 15:50:36.125 287 12610.38 255.18 54720.95 88888.00 2013-10-14 15:50:36.250 287 12610.33 255.20 54720.97 88888.00 2013-10-14 15:50:36.375 287 12610.33 255.22 54720.97 88888.00 2013-10-14 15:50:36.500 287 12610.30 255.25 54720.95 88888.00 2013-10-14 15:50:36.625 287 12610.25 255.32 54720.95 88888.00 2013-10-14 15:50:36.750 287 12610.23 255.32 54721.00 88888.00 2013-10-14 15:50:36.875 287 12610.17 255.38 54721.00 88888.00 2013-10-14 15:50:37.000 287 12610.12 255.38 54720.95 88888.00 2013-10-14 15:50:37.125 287 12610.02 255.40 54720.95 88888.00 2013-10-14 15:50:37.250 287 12609.92 255.43 54720.95 88888.00 2013-10-14 15:50:37.375 287 12609.92 255.45 54720.97 88888.00 2013-10-14 15:50:37.500 287 12609.85 255.47 54720.97 88888.00 2013-10-14 15:50:37.625 287 12609.83 255.47 54720.97 88888.00 2013-10-14 15:50:37.750 287 12609.75 255.50 54720.95 88888.00 2013-10-14 15:50:37.875 287 12609.70 255.47 54720.95 88888.00 2013-10-14 15:50:38.000 287 12609.73 255.50 54720.97 88888.00 2013-10-14 15:50:38.125 287 12609.73 255.50 54721.00 88888.00 2013-10-14 15:50:38.250 287 12609.65 255.47 54721.00 88888.00 2013-10-14 15:50:38.375 287 12609.65 255.50 54720.97 88888.00 2013-10-14 15:50:38.500 287 12609.67 255.50 54721.03 88888.00 2013-10-14 15:50:38.625 287 12609.65 255.50 54721.03 88888.00 2013-10-14 15:50:38.750 287 12609.60 255.45 54721.00 88888.00 2013-10-14 15:50:38.875 287 12609.58 255.43 54720.97 88888.00 2013-10-14 15:50:39.000 287 12609.60 255.45 54721.03 88888.00 2013-10-14 15:50:39.125 287 12609.62 255.45 54721.00 88888.00 2013-10-14 15:50:39.250 287 12609.60 255.43 54721.05 88888.00 2013-10-14 15:50:39.375 287 12609.60 255.43 54721.05 88888.00 2013-10-14 15:50:39.500 287 12609.60 255.40 54721.03 88888.00 2013-10-14 15:50:39.625 287 12609.58 255.38 54721.03 88888.00 2013-10-14 15:50:39.750 287 12609.55 255.40 54721.03 88888.00 2013-10-14 15:50:39.875 287 12609.55 255.38 54721.05 88888.00 2013-10-14 15:50:40.000 287 12609.52 255.35 54721.05 88888.00 2013-10-14 15:50:40.125 287 12609.58 255.35 54721.10 88888.00 2013-10-14 15:50:40.250 287 12609.55 255.35 54721.12 88888.00 2013-10-14 15:50:40.375 287 12609.58 255.35 54721.10 88888.00 2013-10-14 15:50:40.500 287 12609.55 255.32 54721.07 88888.00 2013-10-14 15:50:40.625 287 12609.60 255.30 54721.10 88888.00 2013-10-14 15:50:40.750 287 12609.65 255.28 54721.12 88888.00 2013-10-14 15:50:40.875 287 12609.62 255.30 54721.10 88888.00 2013-10-14 15:50:41.000 287 12609.58 255.25 54721.12 88888.00 2013-10-14 15:50:41.125 287 12609.50 255.22 54721.15 88888.00 2013-10-14 15:50:41.250 287 12609.48 255.22 54721.15 88888.00 2013-10-14 15:50:41.375 287 12609.58 255.20 54721.18 88888.00 2013-10-14 15:50:41.500 287 12609.52 255.20 54721.20 88888.00 2013-10-14 15:50:41.625 287 12609.55 255.20 54721.20 88888.00 2013-10-14 15:50:41.750 287 12609.62 255.22 54721.20 88888.00 2013-10-14 15:50:41.875 287 12609.62 255.18 54721.18 88888.00 2013-10-14 15:50:42.000 287 12609.58 255.20 54721.18 88888.00 2013-10-14 15:50:42.125 287 12609.62 255.22 54721.18 88888.00 2013-10-14 15:50:42.250 287 12609.65 255.25 54721.18 88888.00 2013-10-14 15:50:42.375 287 12609.70 255.28 54721.18 88888.00 2013-10-14 15:50:42.500 287 12609.73 255.28 54721.15 88888.00 2013-10-14 15:50:42.625 287 12609.73 255.28 54721.12 88888.00 2013-10-14 15:50:42.750 287 12609.75 255.32 54721.15 88888.00 2013-10-14 15:50:42.875 287 12609.77 255.32 54721.15 88888.00 2013-10-14 15:50:43.000 287 12609.85 255.30 54721.12 88888.00 2013-10-14 15:50:43.125 287 12609.83 255.30 54721.10 88888.00 2013-10-14 15:50:43.250 287 12609.83 255.35 54721.07 88888.00 2013-10-14 15:50:43.375 287 12609.95 255.38 54721.10 88888.00 2013-10-14 15:50:43.500 287 12610.00 255.38 54721.12 88888.00 2013-10-14 15:50:43.625 287 12610.05 255.40 54721.10 88888.00 2013-10-14 15:50:43.750 287 12610.08 255.40 54721.05 88888.00 2013-10-14 15:50:43.875 287 12610.05 255.40 54721.03 88888.00 2013-10-14 15:50:44.000 287 12610.05 255.40 54721.05 88888.00 2013-10-14 15:50:44.125 287 12610.10 255.43 54721.07 88888.00 2013-10-14 15:50:44.250 287 12610.17 255.45 54721.07 88888.00 2013-10-14 15:50:44.375 287 12610.27 255.47 54721.05 88888.00 2013-10-14 15:50:44.500 287 12610.30 255.50 54721.00 88888.00 2013-10-14 15:50:44.625 287 12610.35 255.53 54721.00 88888.00 2013-10-14 15:50:44.750 287 12610.40 255.53 54721.00 88888.00 2013-10-14 15:50:44.875 287 12610.40 255.53 54721.00 88888.00 2013-10-14 15:50:45.000 287 12610.42 255.53 54720.97 88888.00 2013-10-14 15:50:45.125 287 12610.40 255.53 54720.97 88888.00 2013-10-14 15:50:45.250 287 12610.38 255.50 54720.95 88888.00 2013-10-14 15:50:45.375 287 12610.45 255.53 54720.93 88888.00 2013-10-14 15:50:45.500 287 12610.52 255.53 54720.90 88888.00 2013-10-14 15:50:45.625 287 12610.60 255.53 54720.93 88888.00 2013-10-14 15:50:45.750 287 12610.65 255.55 54720.93 88888.00 2013-10-14 15:50:45.875 287 12610.65 255.57 54720.90 88888.00 2013-10-14 15:50:46.000 287 12610.65 255.57 54720.88 88888.00 2013-10-14 15:50:46.125 287 12610.62 255.55 54720.88 88888.00 2013-10-14 15:50:46.250 287 12610.62 255.55 54720.85 88888.00 2013-10-14 15:50:46.375 287 12610.70 255.50 54720.88 88888.00 2013-10-14 15:50:46.500 287 12610.73 255.55 54720.88 88888.00 2013-10-14 15:50:46.625 287 12610.73 255.53 54720.88 88888.00 2013-10-14 15:50:46.750 287 12610.75 255.53 54720.85 88888.00 2013-10-14 15:50:46.875 287 12610.80 255.53 54720.85 88888.00 2013-10-14 15:50:47.000 287 12610.80 255.47 54720.85 88888.00 2013-10-14 15:50:47.125 287 12610.83 255.43 54720.88 88888.00 2013-10-14 15:50:47.250 287 12610.80 255.38 54720.82 88888.00 2013-10-14 15:50:47.375 287 12610.83 255.38 54720.80 88888.00 2013-10-14 15:50:47.500 287 12610.83 255.32 54720.80 88888.00 2013-10-14 15:50:47.625 287 12610.83 255.28 54720.82 88888.00 2013-10-14 15:50:47.750 287 12610.80 255.28 54720.82 88888.00 2013-10-14 15:50:47.875 287 12610.83 255.22 54720.80 88888.00 2013-10-14 15:50:48.000 287 12610.85 255.22 54720.82 88888.00 2013-10-14 15:50:48.125 287 12610.88 255.18 54720.82 88888.00 2013-10-14 15:50:48.250 287 12610.83 255.15 54720.88 88888.00 2013-10-14 15:50:48.375 287 12610.77 255.12 54720.82 88888.00 2013-10-14 15:50:48.500 287 12610.75 255.10 54720.82 88888.00 2013-10-14 15:50:48.625 287 12610.77 255.10 54720.82 88888.00 2013-10-14 15:50:48.750 287 12610.80 255.03 54720.82 88888.00 2013-10-14 15:50:48.875 287 12610.77 254.97 54720.85 88888.00 2013-10-14 15:50:49.000 287 12610.73 254.95 54720.82 88888.00 2013-10-14 15:50:49.125 287 12610.67 254.90 54720.82 88888.00 2013-10-14 15:50:49.250 287 12610.70 254.85 54720.82 88888.00 2013-10-14 15:50:49.375 287 12610.80 254.82 54720.80 88888.00 2013-10-14 15:50:49.500 287 12610.67 254.78 54720.80 88888.00 2013-10-14 15:50:49.625 287 12610.67 254.75 54720.82 88888.00 2013-10-14 15:50:49.750 287 12610.70 254.75 54720.85 88888.00 2013-10-14 15:50:49.875 287 12610.77 254.75 54720.85 88888.00 2013-10-14 15:50:50.000 287 12610.80 254.70 54720.85 88888.00 2013-10-14 15:50:50.125 287 12610.75 254.65 54720.88 88888.00 2013-10-14 15:50:50.250 287 12610.67 254.60 54720.90 88888.00 2013-10-14 15:50:50.375 287 12610.65 254.57 54720.88 88888.00 2013-10-14 15:50:50.500 287 12610.65 254.55 54720.88 88888.00 2013-10-14 15:50:50.625 287 12610.65 254.55 54720.88 88888.00 2013-10-14 15:50:50.750 287 12610.70 254.50 54720.88 88888.00 2013-10-14 15:50:50.875 287 12610.62 254.50 54720.88 88888.00 2013-10-14 15:50:51.000 287 12610.62 254.45 54720.88 88888.00 2013-10-14 15:50:51.125 287 12610.65 254.43 54720.90 88888.00 2013-10-14 15:50:51.250 287 12610.62 254.40 54720.90 88888.00 2013-10-14 15:50:51.375 287 12610.62 254.38 54720.93 88888.00 2013-10-14 15:50:51.500 287 12610.60 254.40 54720.95 88888.00 2013-10-14 15:50:51.625 287 12610.62 254.38 54720.95 88888.00 2013-10-14 15:50:51.750 287 12610.67 254.35 54720.95 88888.00 2013-10-14 15:50:51.875 287 12610.58 254.32 54720.95 88888.00 2013-10-14 15:50:52.000 287 12610.52 254.35 54720.97 88888.00 2013-10-14 15:50:52.125 287 12610.50 254.35 54720.95 88888.00 2013-10-14 15:50:52.250 287 12610.45 254.35 54720.95 88888.00 2013-10-14 15:50:52.375 287 12610.48 254.32 54720.95 88888.00 2013-10-14 15:50:52.500 287 12610.48 254.35 54720.93 88888.00 2013-10-14 15:50:52.625 287 12610.45 254.35 54720.97 88888.00 2013-10-14 15:50:52.750 287 12610.48 254.38 54720.97 88888.00 2013-10-14 15:50:52.875 287 12610.42 254.40 54720.95 88888.00 2013-10-14 15:50:53.000 287 12610.38 254.40 54720.97 88888.00 2013-10-14 15:50:53.125 287 12610.38 254.40 54720.97 88888.00 2013-10-14 15:50:53.250 287 12610.33 254.43 54720.97 88888.00 2013-10-14 15:50:53.375 287 12610.33 254.43 54721.00 88888.00 2013-10-14 15:50:53.500 287 12610.27 254.40 54721.00 88888.00 2013-10-14 15:50:53.625 287 12610.25 254.40 54721.00 88888.00 2013-10-14 15:50:53.750 287 12610.25 254.38 54721.00 88888.00 2013-10-14 15:50:53.875 287 12610.27 254.38 54721.00 88888.00 2013-10-14 15:50:54.000 287 12610.25 254.40 54721.03 88888.00 2013-10-14 15:50:54.125 287 12610.25 254.38 54721.03 88888.00 2013-10-14 15:50:54.250 287 12610.27 254.38 54721.05 88888.00 2013-10-14 15:50:54.375 287 12610.27 254.40 54721.03 88888.00 2013-10-14 15:50:54.500 287 12610.23 254.40 54721.03 88888.00 2013-10-14 15:50:54.625 287 12610.20 254.38 54721.00 88888.00 2013-10-14 15:50:54.750 287 12610.15 254.35 54721.03 88888.00 2013-10-14 15:50:54.875 287 12610.15 254.32 54721.03 88888.00 2013-10-14 15:50:55.000 287 12610.12 254.32 54721.00 88888.00 2013-10-14 15:50:55.125 287 12610.15 254.32 54721.03 88888.00 2013-10-14 15:50:55.250 287 12610.15 254.35 54721.07 88888.00 2013-10-14 15:50:55.375 287 12610.20 254.35 54721.03 88888.00 2013-10-14 15:50:55.500 287 12610.20 254.35 54721.03 88888.00 2013-10-14 15:50:55.625 287 12610.23 254.38 54721.03 88888.00 2013-10-14 15:50:55.750 287 12610.25 254.35 54721.03 88888.00 2013-10-14 15:50:55.875 287 12610.27 254.35 54721.05 88888.00 2013-10-14 15:50:56.000 287 12610.33 254.38 54721.05 88888.00 2013-10-14 15:50:56.125 287 12610.33 254.40 54721.05 88888.00 2013-10-14 15:50:56.250 287 12610.27 254.45 54721.05 88888.00 2013-10-14 15:50:56.375 287 12610.25 254.45 54721.05 88888.00 2013-10-14 15:50:56.500 287 12610.17 254.50 54721.05 88888.00 2013-10-14 15:50:56.625 287 12610.25 254.53 54721.05 88888.00 2013-10-14 15:50:56.750 287 12610.25 254.57 54721.05 88888.00 2013-10-14 15:50:56.875 287 12610.20 254.57 54721.07 88888.00 2013-10-14 15:50:57.000 287 12610.15 254.57 54721.05 88888.00 2013-10-14 15:50:57.125 287 12610.17 254.60 54721.10 88888.00 2013-10-14 15:50:57.250 287 12610.20 254.60 54721.07 88888.00 2013-10-14 15:50:57.375 287 12610.20 254.60 54721.10 88888.00 2013-10-14 15:50:57.500 287 12610.12 254.60 54721.10 88888.00 2013-10-14 15:50:57.625 287 12610.12 254.62 54721.05 88888.00 2013-10-14 15:50:57.750 287 12610.17 254.62 54721.05 88888.00 2013-10-14 15:50:57.875 287 12610.20 254.62 54721.03 88888.00 2013-10-14 15:50:58.000 287 12610.25 254.65 54721.03 88888.00 2013-10-14 15:50:58.125 287 12610.27 254.70 54721.05 88888.00 2013-10-14 15:50:58.250 287 12610.17 254.68 54721.05 88888.00 2013-10-14 15:50:58.375 287 12610.23 254.72 54721.03 88888.00 2013-10-14 15:50:58.500 287 12610.33 254.78 54721.03 88888.00 2013-10-14 15:50:58.625 287 12610.35 254.80 54721.05 88888.00 2013-10-14 15:50:58.750 287 12610.27 254.80 54721.05 88888.00 2013-10-14 15:50:58.875 287 12610.27 254.82 54721.03 88888.00 2013-10-14 15:50:59.000 287 12610.35 254.85 54721.00 88888.00 2013-10-14 15:50:59.125 287 12610.40 254.88 54721.00 88888.00 2013-10-14 15:50:59.250 287 12610.30 254.90 54720.97 88888.00 2013-10-14 15:50:59.375 287 12610.38 254.93 54721.00 88888.00 2013-10-14 15:50:59.500 287 12610.38 254.95 54720.97 88888.00 2013-10-14 15:50:59.625 287 12610.35 254.95 54720.95 88888.00 2013-10-14 15:50:59.750 287 12610.30 255.00 54720.95 88888.00 2013-10-14 15:50:59.875 287 12610.25 255.00 54720.97 88888.00 2013-10-14 15:51:00.000 287 12610.25 255.03 54720.95 88888.00 2013-10-14 15:51:00.125 287 12610.25 255.05 54720.97 88888.00 2013-10-14 15:51:00.250 287 12610.27 255.07 54720.97 88888.00 2013-10-14 15:51:00.375 287 12610.33 255.10 54720.97 88888.00 2013-10-14 15:51:00.500 287 12610.35 255.12 54721.00 88888.00 2013-10-14 15:51:00.625 287 12610.38 255.12 54721.00 88888.00 2013-10-14 15:51:00.750 287 12610.35 255.15 54720.95 88888.00 2013-10-14 15:51:00.875 287 12610.30 255.18 54720.95 88888.00 2013-10-14 15:51:01.000 287 12610.33 255.22 54720.93 88888.00 2013-10-14 15:51:01.125 287 12610.27 255.25 54720.90 88888.00 2013-10-14 15:51:01.250 287 12610.27 255.25 54720.95 88888.00 2013-10-14 15:51:01.375 287 12610.38 255.35 54720.95 88888.00 2013-10-14 15:51:01.500 287 12610.35 255.38 54720.93 88888.00 2013-10-14 15:51:01.625 287 12610.33 255.38 54720.93 88888.00 2013-10-14 15:51:01.750 287 12610.23 255.43 54720.93 88888.00 2013-10-14 15:51:01.875 287 12610.23 255.45 54720.90 88888.00 2013-10-14 15:51:02.000 287 12610.23 255.50 54720.90 88888.00 2013-10-14 15:51:02.125 287 12610.20 255.55 54720.95 88888.00 2013-10-14 15:51:02.250 287 12610.15 255.55 54720.95 88888.00 2013-10-14 15:51:02.375 287 12610.15 255.55 54720.95 88888.00 2013-10-14 15:51:02.500 287 12610.23 255.55 54720.90 88888.00 2013-10-14 15:51:02.625 287 12610.23 255.60 54720.93 88888.00 2013-10-14 15:51:02.750 287 12610.12 255.62 54720.93 88888.00 2013-10-14 15:51:02.875 287 12610.00 255.60 54720.93 88888.00 2013-10-14 15:51:03.000 287 12609.95 255.62 54720.93 88888.00 2013-10-14 15:51:03.125 287 12609.90 255.68 54720.95 88888.00 2013-10-14 15:51:03.250 287 12609.85 255.72 54721.00 88888.00 2013-10-14 15:51:03.375 287 12609.90 255.75 54720.97 88888.00 2013-10-14 15:51:03.500 287 12609.85 255.72 54720.97 88888.00 2013-10-14 15:51:03.625 287 12609.73 255.70 54720.95 88888.00 2013-10-14 15:51:03.750 287 12609.60 255.75 54720.97 88888.00 2013-10-14 15:51:03.875 287 12609.62 255.75 54721.00 88888.00 2013-10-14 15:51:04.000 287 12609.58 255.72 54721.00 88888.00 2013-10-14 15:51:04.125 287 12609.50 255.72 54721.03 88888.00 2013-10-14 15:51:04.250 287 12609.40 255.65 54721.00 88888.00 2013-10-14 15:51:04.375 287 12609.35 255.68 54720.97 88888.00 2013-10-14 15:51:04.500 287 12609.30 255.68 54721.00 88888.00 2013-10-14 15:51:04.625 287 12609.30 255.68 54721.03 88888.00 2013-10-14 15:51:04.750 287 12609.25 255.68 54721.07 88888.00 2013-10-14 15:51:04.875 287 12609.17 255.65 54721.07 88888.00 2013-10-14 15:51:05.000 287 12609.08 255.68 54721.07 88888.00 2013-10-14 15:51:05.125 287 12609.00 255.65 54721.07 88888.00 2013-10-14 15:51:05.250 287 12608.95 255.68 54721.10 88888.00 2013-10-14 15:51:05.375 287 12608.95 255.68 54721.12 88888.00 2013-10-14 15:51:05.500 287 12608.95 255.70 54721.15 88888.00 2013-10-14 15:51:05.625 287 12608.95 255.72 54721.18 88888.00 2013-10-14 15:51:05.750 287 12608.88 255.72 54721.12 88888.00 2013-10-14 15:51:05.875 287 12608.83 255.72 54721.12 88888.00 2013-10-14 15:51:06.000 287 12608.73 255.72 54721.15 88888.00 2013-10-14 15:51:06.125 287 12608.67 255.75 54721.20 88888.00 2013-10-14 15:51:06.250 287 12608.58 255.72 54721.20 88888.00 2013-10-14 15:51:06.375 287 12608.60 255.72 54721.18 88888.00 2013-10-14 15:51:06.500 287 12608.65 255.75 54721.20 88888.00 2013-10-14 15:51:06.625 287 12608.65 255.80 54721.20 88888.00 2013-10-14 15:51:06.750 287 12608.60 255.78 54721.20 88888.00 2013-10-14 15:51:06.875 287 12608.58 255.78 54721.22 88888.00 2013-10-14 15:51:07.000 287 12608.58 255.82 54721.25 88888.00 2013-10-14 15:51:07.125 287 12608.50 255.82 54721.28 88888.00 2013-10-14 15:51:07.250 287 12608.42 255.82 54721.28 88888.00 2013-10-14 15:51:07.375 287 12608.48 255.82 54721.25 88888.00 2013-10-14 15:51:07.500 287 12608.45 255.85 54721.22 88888.00 2013-10-14 15:51:07.625 287 12608.40 255.90 54721.28 88888.00 2013-10-14 15:51:07.750 287 12608.42 255.88 54721.30 88888.00 2013-10-14 15:51:07.875 287 12608.42 255.85 54721.32 88888.00 2013-10-14 15:51:08.000 287 12608.42 255.85 54721.32 88888.00 2013-10-14 15:51:08.125 287 12608.45 255.88 54721.32 88888.00 2013-10-14 15:51:08.250 287 12608.35 255.88 54721.32 88888.00 2013-10-14 15:51:08.375 287 12608.33 255.85 54721.32 88888.00 2013-10-14 15:51:08.500 287 12608.27 255.82 54721.35 88888.00 2013-10-14 15:51:08.625 287 12608.25 255.80 54721.35 88888.00 2013-10-14 15:51:08.750 287 12608.23 255.80 54721.40 88888.00 2013-10-14 15:51:08.875 287 12608.20 255.75 54721.38 88888.00 2013-10-14 15:51:09.000 287 12608.15 255.75 54721.38 88888.00 2013-10-14 15:51:09.125 287 12608.15 255.80 54721.40 88888.00 2013-10-14 15:51:09.250 287 12608.10 255.82 54721.43 88888.00 2013-10-14 15:51:09.375 287 12608.08 255.88 54721.47 88888.00 2013-10-14 15:51:09.500 287 12608.00 255.88 54721.50 88888.00 2013-10-14 15:51:09.625 287 12608.02 255.82 54721.47 88888.00 2013-10-14 15:51:09.750 287 12608.02 255.82 54721.45 88888.00 2013-10-14 15:51:09.875 287 12608.00 255.80 54721.45 88888.00 2013-10-14 15:51:10.000 287 12607.95 255.80 54721.47 88888.00 2013-10-14 15:51:10.125 287 12607.92 255.85 54721.53 88888.00 2013-10-14 15:51:10.250 287 12607.83 255.82 54721.55 88888.00 2013-10-14 15:51:10.375 287 12607.85 255.85 54721.57 88888.00 2013-10-14 15:51:10.500 287 12607.80 255.88 54721.57 88888.00 2013-10-14 15:51:10.625 287 12607.73 255.88 54721.57 88888.00 2013-10-14 15:51:10.750 287 12607.65 255.85 54721.55 88888.00 2013-10-14 15:51:10.875 287 12607.65 255.82 54721.55 88888.00 2013-10-14 15:51:11.000 287 12607.67 255.82 54721.55 88888.00 2013-10-14 15:51:11.125 287 12607.62 255.82 54721.57 88888.00 2013-10-14 15:51:11.250 287 12607.48 255.80 54721.60 88888.00 2013-10-14 15:51:11.375 287 12607.45 255.82 54721.57 88888.00 2013-10-14 15:51:11.500 287 12607.52 255.82 54721.55 88888.00 2013-10-14 15:51:11.625 287 12607.52 255.85 54721.60 88888.00 2013-10-14 15:51:11.750 287 12607.52 255.90 54721.62 88888.00 2013-10-14 15:51:11.875 287 12607.48 255.93 54721.62 88888.00 2013-10-14 15:51:12.000 287 12607.40 255.95 54721.60 88888.00 2013-10-14 15:51:12.125 287 12607.33 255.97 54721.57 88888.00 2013-10-14 15:51:12.250 287 12607.23 256.02 54721.62 88888.00 2013-10-14 15:51:12.375 287 12607.25 256.07 54721.62 88888.00 2013-10-14 15:51:12.500 287 12607.17 256.12 54721.62 88888.00 2013-10-14 15:51:12.625 287 12607.12 256.15 54721.60 88888.00 2013-10-14 15:51:12.750 287 12607.10 256.20 54721.60 88888.00 2013-10-14 15:51:12.875 287 12607.15 256.27 54721.60 88888.00 2013-10-14 15:51:13.000 287 12607.17 256.32 54721.57 88888.00 2013-10-14 15:51:13.125 287 12607.12 256.32 54721.57 88888.00 2013-10-14 15:51:13.250 287 12607.02 256.38 54721.60 88888.00 2013-10-14 15:51:13.375 287 12607.10 256.40 54721.60 88888.00 2013-10-14 15:51:13.500 287 12607.08 256.45 54721.57 88888.00 2013-10-14 15:51:13.625 287 12607.02 256.50 54721.55 88888.00 2013-10-14 15:51:13.750 287 12607.05 256.52 54721.55 88888.00 2013-10-14 15:51:13.875 287 12607.00 256.52 54721.55 88888.00 2013-10-14 15:51:14.000 287 12606.95 256.55 54721.55 88888.00 2013-10-14 15:51:14.125 287 12606.90 256.62 54721.55 88888.00 2013-10-14 15:51:14.250 287 12606.85 256.62 54721.53 88888.00 2013-10-14 15:51:14.375 287 12606.92 256.68 54721.53 88888.00 2013-10-14 15:51:14.500 287 12606.88 256.73 54721.50 88888.00 2013-10-14 15:51:14.625 287 12606.85 256.77 54721.47 88888.00 2013-10-14 15:51:14.750 287 12606.88 256.80 54721.50 88888.00 2013-10-14 15:51:14.875 287 12606.90 256.82 54721.50 88888.00 2013-10-14 15:51:15.000 287 12606.90 256.88 54721.47 88888.00 2013-10-14 15:51:15.125 287 12606.95 256.95 54721.45 88888.00 2013-10-14 15:51:15.250 287 12606.90 257.05 54721.47 88888.00 2013-10-14 15:51:15.375 287 12606.92 257.10 54721.43 88888.00 2013-10-14 15:51:15.500 287 12607.00 257.15 54721.43 88888.00 2013-10-14 15:51:15.625 287 12607.00 257.23 54721.43 88888.00 2013-10-14 15:51:15.750 287 12606.98 257.30 54721.43 88888.00 2013-10-14 15:51:15.875 287 12606.95 257.35 54721.45 88888.00 2013-10-14 15:51:16.000 287 12606.90 257.45 54721.43 88888.00 2013-10-14 15:51:16.125 287 12606.90 257.52 54721.43 88888.00 2013-10-14 15:51:16.250 287 12606.92 257.55 54721.40 88888.00 2013-10-14 15:51:16.375 287 12606.98 257.60 54721.38 88888.00 2013-10-14 15:51:16.500 287 12606.98 257.65 54721.38 88888.00 2013-10-14 15:51:16.625 287 12606.98 257.70 54721.35 88888.00 2013-10-14 15:51:16.750 287 12607.02 257.70 54721.32 88888.00 2013-10-14 15:51:16.875 287 12607.05 257.73 54721.30 88888.00 2013-10-14 15:51:17.000 287 12607.10 257.80 54721.30 88888.00 2013-10-14 15:51:17.125 287 12607.15 257.85 54721.32 88888.00 2013-10-14 15:51:17.250 287 12607.08 257.85 54721.32 88888.00 2013-10-14 15:51:17.375 287 12607.08 257.88 54721.30 88888.00 2013-10-14 15:51:17.500 287 12607.10 257.93 54721.30 88888.00 2013-10-14 15:51:17.625 287 12607.12 257.93 54721.28 88888.00 2013-10-14 15:51:17.750 287 12607.15 257.93 54721.25 88888.00 2013-10-14 15:51:17.875 287 12607.15 257.93 54721.25 88888.00 2013-10-14 15:51:18.000 287 12607.15 257.95 54721.22 88888.00 2013-10-14 15:51:18.125 287 12607.17 257.98 54721.25 88888.00 2013-10-14 15:51:18.250 287 12607.23 257.95 54721.22 88888.00 2013-10-14 15:51:18.375 287 12607.33 257.93 54721.20 88888.00 2013-10-14 15:51:18.500 287 12607.35 257.95 54721.20 88888.00 2013-10-14 15:51:18.625 287 12607.40 257.98 54721.20 88888.00 2013-10-14 15:51:18.750 287 12607.48 257.95 54721.18 88888.00 2013-10-14 15:51:18.875 287 12607.45 257.90 54721.20 88888.00 2013-10-14 15:51:19.000 287 12607.50 257.90 54721.20 88888.00 2013-10-14 15:51:19.125 287 12607.50 257.95 54721.20 88888.00 2013-10-14 15:51:19.250 287 12607.45 257.88 54721.20 88888.00 2013-10-14 15:51:19.375 287 12607.52 257.90 54721.18 88888.00 2013-10-14 15:51:19.500 287 12607.60 257.88 54721.12 88888.00 2013-10-14 15:51:19.625 287 12607.65 257.88 54721.18 88888.00 2013-10-14 15:51:19.750 287 12607.67 257.85 54721.18 88888.00 2013-10-14 15:51:19.875 287 12607.70 257.82 54721.20 88888.00 2013-10-14 15:51:20.000 287 12607.70 257.82 54721.20 88888.00 2013-10-14 15:51:20.125 287 12607.77 257.82 54721.18 88888.00 2013-10-14 15:51:20.250 287 12607.83 257.82 54721.15 88888.00 2013-10-14 15:51:20.375 287 12607.88 257.77 54721.15 88888.00 2013-10-14 15:51:20.500 287 12607.92 257.80 54721.15 88888.00 2013-10-14 15:51:20.625 287 12607.85 257.80 54721.15 88888.00 2013-10-14 15:51:20.750 287 12607.85 257.77 54721.15 88888.00 2013-10-14 15:51:20.875 287 12607.90 257.82 54721.12 88888.00 2013-10-14 15:51:21.000 287 12607.88 257.80 54721.12 88888.00 2013-10-14 15:51:21.125 287 12607.85 257.82 54721.15 88888.00 2013-10-14 15:51:21.250 287 12607.80 257.88 54721.12 88888.00 2013-10-14 15:51:21.375 287 12607.85 257.90 54721.15 88888.00 2013-10-14 15:51:21.500 287 12607.88 257.90 54721.15 88888.00 2013-10-14 15:51:21.625 287 12607.90 257.90 54721.15 88888.00 2013-10-14 15:51:21.750 287 12607.92 257.88 54721.15 88888.00 2013-10-14 15:51:21.875 287 12607.92 257.85 54721.15 88888.00 2013-10-14 15:51:22.000 287 12608.00 257.82 54721.10 88888.00 2013-10-14 15:51:22.125 287 12608.02 257.77 54721.18 88888.00 2013-10-14 15:51:22.250 287 12608.02 257.77 54721.15 88888.00 2013-10-14 15:51:22.375 287 12608.12 257.77 54721.15 88888.00 2013-10-14 15:51:22.500 287 12608.17 257.75 54721.15 88888.00 2013-10-14 15:51:22.625 287 12608.23 257.73 54721.15 88888.00 2013-10-14 15:51:22.750 287 12608.30 257.68 54721.15 88888.00 2013-10-14 15:51:22.875 287 12608.33 257.65 54721.18 88888.00 2013-10-14 15:51:23.000 287 12608.35 257.62 54721.15 88888.00 2013-10-14 15:51:23.125 287 12608.38 257.62 54721.18 88888.00 2013-10-14 15:51:23.250 287 12608.40 257.57 54721.20 88888.00 2013-10-14 15:51:23.375 287 12608.45 257.57 54721.18 88888.00 2013-10-14 15:51:23.500 287 12608.48 257.50 54721.18 88888.00 2013-10-14 15:51:23.625 287 12608.48 257.48 54721.20 88888.00 2013-10-14 15:51:23.750 287 12608.52 257.43 54721.18 88888.00 2013-10-14 15:51:23.875 287 12608.58 257.43 54721.20 88888.00 2013-10-14 15:51:24.000 287 12608.60 257.38 54721.18 88888.00 2013-10-14 15:51:24.125 287 12608.67 257.30 54721.20 88888.00 2013-10-14 15:51:24.250 287 12608.70 257.30 54721.20 88888.00 2013-10-14 15:51:24.375 287 12608.73 257.27 54721.18 88888.00 2013-10-14 15:51:24.500 287 12608.67 257.27 54721.20 88888.00 2013-10-14 15:51:24.625 287 12608.73 257.23 54721.20 88888.00 2013-10-14 15:51:24.750 287 12608.75 257.20 54721.20 88888.00 2013-10-14 15:51:24.875 287 12608.80 257.20 54721.15 88888.00 2013-10-14 15:51:25.000 287 12608.85 257.18 54721.18 88888.00 2013-10-14 15:51:25.125 287 12608.88 257.18 54721.20 88888.00 2013-10-14 15:51:25.250 287 12608.92 257.12 54721.25 88888.00 2013-10-14 15:51:25.375 287 12609.02 257.12 54721.22 88888.00 2013-10-14 15:51:25.500 287 12609.00 257.07 54721.20 88888.00 2013-10-14 15:51:25.625 287 12608.95 257.10 54721.18 88888.00 2013-10-14 15:51:25.750 287 12609.02 257.07 54721.20 88888.00 2013-10-14 15:51:25.875 287 12609.08 257.05 54721.20 88888.00 2013-10-14 15:51:26.000 287 12609.12 257.05 54721.18 88888.00 2013-10-14 15:51:26.125 287 12609.15 257.07 54721.20 88888.00 2013-10-14 15:51:26.250 287 12609.12 257.07 54721.22 88888.00 2013-10-14 15:51:26.375 287 12609.17 257.10 54721.25 88888.00 2013-10-14 15:51:26.500 287 12609.25 257.12 54721.20 88888.00 2013-10-14 15:51:26.625 287 12609.27 257.15 54721.22 88888.00 2013-10-14 15:51:26.750 287 12609.30 257.15 54721.22 88888.00 2013-10-14 15:51:26.875 287 12609.25 257.12 54721.22 88888.00 2013-10-14 15:51:27.000 287 12609.30 257.15 54721.20 88888.00 2013-10-14 15:51:27.125 287 12609.30 257.15 54721.20 88888.00 2013-10-14 15:51:27.250 287 12609.33 257.15 54721.22 88888.00 2013-10-14 15:51:27.375 287 12609.45 257.18 54721.25 88888.00 2013-10-14 15:51:27.500 287 12609.48 257.20 54721.25 88888.00 2013-10-14 15:51:27.625 287 12609.45 257.20 54721.22 88888.00 2013-10-14 15:51:27.750 287 12609.45 257.18 54721.20 88888.00 2013-10-14 15:51:27.875 287 12609.48 257.18 54721.20 88888.00 2013-10-14 15:51:28.000 287 12609.52 257.18 54721.20 88888.00 2013-10-14 15:51:28.125 287 12609.55 257.20 54721.18 88888.00 2013-10-14 15:51:28.250 287 12609.55 257.23 54721.18 88888.00 2013-10-14 15:51:28.375 287 12609.60 257.27 54721.20 88888.00 2013-10-14 15:51:28.500 287 12609.62 257.35 54721.18 88888.00 2013-10-14 15:51:28.625 287 12609.60 257.38 54721.15 88888.00 2013-10-14 15:51:28.750 287 12609.60 257.43 54721.20 88888.00 2013-10-14 15:51:28.875 287 12609.55 257.48 54721.22 88888.00 2013-10-14 15:51:29.000 287 12609.52 257.45 54721.20 88888.00 2013-10-14 15:51:29.125 287 12609.48 257.48 54721.20 88888.00 2013-10-14 15:51:29.250 287 12609.42 257.52 54721.22 88888.00 2013-10-14 15:51:29.375 287 12609.52 257.57 54721.22 88888.00 2013-10-14 15:51:29.500 287 12609.52 257.60 54721.25 88888.00 2013-10-14 15:51:29.625 287 12609.55 257.60 54721.25 88888.00 2013-10-14 15:51:29.750 287 12609.58 257.57 54721.25 88888.00 2013-10-14 15:51:29.875 287 12609.60 257.57 54721.20 88888.00 2013-10-14 15:51:30.000 287 12609.55 257.57 54721.20 88888.00 2013-10-14 15:51:30.125 287 12609.55 257.60 54721.20 88888.00 2013-10-14 15:51:30.250 287 12609.50 257.57 54721.20 88888.00 2013-10-14 15:51:30.375 287 12609.50 257.60 54721.22 88888.00 2013-10-14 15:51:30.500 287 12609.42 257.60 54721.20 88888.00 2013-10-14 15:51:30.625 287 12609.48 257.60 54721.22 88888.00 2013-10-14 15:51:30.750 287 12609.55 257.62 54721.25 88888.00 2013-10-14 15:51:30.875 287 12609.60 257.65 54721.25 88888.00 2013-10-14 15:51:31.000 287 12609.55 257.62 54721.22 88888.00 2013-10-14 15:51:31.125 287 12609.45 257.60 54721.20 88888.00 2013-10-14 15:51:31.250 287 12609.40 257.62 54721.25 88888.00 2013-10-14 15:51:31.375 287 12609.42 257.62 54721.25 88888.00 2013-10-14 15:51:31.500 287 12609.45 257.60 54721.25 88888.00 2013-10-14 15:51:31.625 287 12609.45 257.65 54721.22 88888.00 2013-10-14 15:51:31.750 287 12609.48 257.68 54721.20 88888.00 2013-10-14 15:51:31.875 287 12609.45 257.68 54721.25 88888.00 2013-10-14 15:51:32.000 287 12609.38 257.68 54721.25 88888.00 2013-10-14 15:51:32.125 287 12609.35 257.68 54721.28 88888.00 2013-10-14 15:51:32.250 287 12609.33 257.68 54721.30 88888.00 2013-10-14 15:51:32.375 287 12609.40 257.68 54721.28 88888.00 2013-10-14 15:51:32.500 287 12609.40 257.68 54721.28 88888.00 2013-10-14 15:51:32.625 287 12609.33 257.65 54721.25 88888.00 2013-10-14 15:51:32.750 287 12609.27 257.65 54721.30 88888.00 2013-10-14 15:51:32.875 287 12609.23 257.68 54721.32 88888.00 2013-10-14 15:51:33.000 287 12609.23 257.65 54721.30 88888.00 2013-10-14 15:51:33.125 287 12609.15 257.62 54721.35 88888.00 2013-10-14 15:51:33.250 287 12609.05 257.60 54721.35 88888.00 2013-10-14 15:51:33.375 287 12609.05 257.60 54721.32 88888.00 2013-10-14 15:51:33.500 287 12609.05 257.62 54721.32 88888.00 2013-10-14 15:51:33.625 287 12609.02 257.62 54721.35 88888.00 2013-10-14 15:51:33.750 287 12609.08 257.68 54721.35 88888.00 2013-10-14 15:51:33.875 287 12609.02 257.73 54721.38 88888.00 2013-10-14 15:51:34.000 287 12609.00 257.73 54721.40 88888.00 2013-10-14 15:51:34.125 287 12609.00 257.80 54721.40 88888.00 2013-10-14 15:51:34.250 287 12609.00 257.80 54721.43 88888.00 2013-10-14 15:51:34.375 287 12608.98 257.85 54721.45 88888.00 2013-10-14 15:51:34.500 287 12608.92 257.90 54721.45 88888.00 2013-10-14 15:51:34.625 287 12608.85 257.93 54721.47 88888.00 2013-10-14 15:51:34.750 287 12608.83 257.90 54721.45 88888.00 2013-10-14 15:51:34.875 287 12608.83 257.93 54721.45 88888.00 2013-10-14 15:51:35.000 287 12608.77 257.95 54721.47 88888.00 2013-10-14 15:51:35.125 287 12608.77 257.95 54721.47 88888.00 2013-10-14 15:51:35.250 287 12608.73 257.93 54721.50 88888.00 2013-10-14 15:51:35.375 287 12608.73 257.95 54721.50 88888.00 2013-10-14 15:51:35.500 287 12608.67 257.95 54721.53 88888.00 2013-10-14 15:51:35.625 287 12608.60 257.98 54721.53 88888.00 2013-10-14 15:51:35.750 287 12608.65 257.98 54721.55 88888.00 2013-10-14 15:51:35.875 287 12608.67 257.98 54721.55 88888.00 2013-10-14 15:51:36.000 287 12608.70 257.95 54721.55 88888.00 2013-10-14 15:51:36.125 287 12608.70 257.98 54721.57 88888.00 2013-10-14 15:51:36.250 287 12608.67 257.98 54721.60 88888.00 2013-10-14 15:51:36.375 287 12608.73 257.98 54721.60 88888.00 2013-10-14 15:51:36.500 287 12608.65 257.95 54721.57 88888.00 2013-10-14 15:51:36.625 287 12608.73 257.98 54721.57 88888.00 2013-10-14 15:51:36.750 287 12608.75 258.00 54721.57 88888.00 2013-10-14 15:51:36.875 287 12608.77 258.02 54721.62 88888.00 2013-10-14 15:51:37.000 287 12608.80 258.10 54721.65 88888.00 2013-10-14 15:51:37.125 287 12608.83 258.12 54721.68 88888.00 2013-10-14 15:51:37.250 287 12608.80 258.12 54721.65 88888.00 2013-10-14 15:51:37.375 287 12608.83 258.18 54721.65 88888.00 2013-10-14 15:51:37.500 287 12608.83 258.18 54721.68 88888.00 2013-10-14 15:51:37.625 287 12608.83 258.23 54721.68 88888.00 2013-10-14 15:51:37.750 287 12608.83 258.27 54721.65 88888.00 2013-10-14 15:51:37.875 287 12608.80 258.35 54721.68 88888.00 2013-10-14 15:51:38.000 287 12608.85 258.35 54721.68 88888.00 2013-10-14 15:51:38.125 287 12608.80 258.38 54721.68 88888.00 2013-10-14 15:51:38.250 287 12608.77 258.40 54721.70 88888.00 2013-10-14 15:51:38.375 287 12608.83 258.43 54721.70 88888.00 2013-10-14 15:51:38.500 287 12608.83 258.48 54721.72 88888.00 2013-10-14 15:51:38.625 287 12608.88 258.55 54721.70 88888.00 2013-10-14 15:51:38.750 287 12608.92 258.60 54721.70 88888.00 2013-10-14 15:51:38.875 287 12609.00 258.65 54721.70 88888.00 2013-10-14 15:51:39.000 287 12609.02 258.68 54721.70 88888.00 2013-10-14 15:51:39.125 287 12609.02 258.68 54721.70 88888.00 2013-10-14 15:51:39.250 287 12609.08 258.70 54721.70 88888.00 2013-10-14 15:51:39.375 287 12609.15 258.73 54721.70 88888.00 2013-10-14 15:51:39.500 287 12609.17 258.77 54721.68 88888.00 2013-10-14 15:51:39.625 287 12609.15 258.75 54721.68 88888.00 2013-10-14 15:51:39.750 287 12609.23 258.85 54721.70 88888.00 2013-10-14 15:51:39.875 287 12609.27 258.85 54721.68 88888.00 2013-10-14 15:51:40.000 287 12609.25 258.88 54721.68 88888.00 2013-10-14 15:51:40.125 287 12609.35 258.88 54721.68 88888.00 2013-10-14 15:51:40.250 287 12609.38 258.88 54721.68 88888.00 2013-10-14 15:51:40.375 287 12609.45 258.93 54721.68 88888.00 2013-10-14 15:51:40.500 287 12609.42 258.93 54721.70 88888.00 2013-10-14 15:51:40.625 287 12609.40 258.98 54721.68 88888.00 2013-10-14 15:51:40.750 287 12609.38 259.02 54721.70 88888.00 2013-10-14 15:51:40.875 287 12609.45 259.07 54721.68 88888.00 2013-10-14 15:51:41.000 287 12609.50 259.12 54721.68 88888.00 2013-10-14 15:51:41.125 287 12609.50 259.12 54721.65 88888.00 2013-10-14 15:51:41.250 287 12609.50 259.12 54721.65 88888.00 2013-10-14 15:51:41.375 287 12609.52 259.18 54721.65 88888.00 2013-10-14 15:51:41.500 287 12609.58 259.18 54721.65 88888.00 2013-10-14 15:51:41.625 287 12609.62 259.20 54721.65 88888.00 2013-10-14 15:51:41.750 287 12609.73 259.20 54721.62 88888.00 2013-10-14 15:51:41.875 287 12609.83 259.20 54721.62 88888.00 2013-10-14 15:51:42.000 287 12609.88 259.23 54721.62 88888.00 2013-10-14 15:51:42.125 287 12609.90 259.27 54721.62 88888.00 2013-10-14 15:51:42.250 287 12609.88 259.30 54721.62 88888.00 2013-10-14 15:51:42.375 287 12609.98 259.32 54721.60 88888.00 2013-10-14 15:51:42.500 287 12610.05 259.38 54721.60 88888.00 2013-10-14 15:51:42.625 287 12610.12 259.45 54721.60 88888.00 2013-10-14 15:51:42.750 287 12610.15 259.48 54721.57 88888.00 2013-10-14 15:51:42.875 287 12610.20 259.52 54721.57 88888.00 2013-10-14 15:51:43.000 287 12610.20 259.55 54721.57 88888.00 2013-10-14 15:51:43.125 287 12610.20 259.57 54721.60 88888.00 2013-10-14 15:51:43.250 287 12610.27 259.60 54721.57 88888.00 2013-10-14 15:51:43.375 287 12610.38 259.62 54721.57 88888.00 2013-10-14 15:51:43.500 287 12610.38 259.62 54721.57 88888.00 2013-10-14 15:51:43.625 287 12610.33 259.62 54721.55 88888.00 2013-10-14 15:51:43.750 287 12610.30 259.65 54721.55 88888.00 2013-10-14 15:51:43.875 287 12610.33 259.70 54721.53 88888.00 2013-10-14 15:51:44.000 287 12610.35 259.70 54721.53 88888.00 2013-10-14 15:51:44.125 287 12610.35 259.73 54721.57 88888.00 2013-10-14 15:51:44.250 287 12610.35 259.70 54721.57 88888.00 2013-10-14 15:51:44.375 287 12610.42 259.68 54721.57 88888.00 2013-10-14 15:51:44.500 287 12610.45 259.70 54721.55 88888.00 2013-10-14 15:51:44.625 287 12610.48 259.65 54721.55 88888.00 2013-10-14 15:51:44.750 287 12610.48 259.65 54721.55 88888.00 2013-10-14 15:51:44.875 287 12610.50 259.65 54721.55 88888.00 2013-10-14 15:51:45.000 287 12610.60 259.65 54721.53 88888.00 2013-10-14 15:51:45.125 287 12610.62 259.62 54721.55 88888.00 2013-10-14 15:51:45.250 287 12610.62 259.57 54721.53 88888.00 2013-10-14 15:51:45.375 287 12610.70 259.57 54721.53 88888.00 2013-10-14 15:51:45.500 287 12610.73 259.52 54721.53 88888.00 2013-10-14 15:51:45.625 287 12610.75 259.52 54721.50 88888.00 2013-10-14 15:51:45.750 287 12610.88 259.50 54721.47 88888.00 2013-10-14 15:51:45.875 287 12610.95 259.50 54721.47 88888.00 2013-10-14 15:51:46.000 287 12611.02 259.50 54721.47 88888.00 2013-10-14 15:51:46.125 287 12611.08 259.45 54721.47 88888.00 2013-10-14 15:51:46.250 287 12611.08 259.40 54721.47 88888.00 2013-10-14 15:51:46.375 287 12611.05 259.38 54721.47 88888.00 2013-10-14 15:51:46.500 287 12611.08 259.38 54721.47 88888.00 2013-10-14 15:51:46.625 287 12611.15 259.35 54721.53 88888.00 2013-10-14 15:51:46.750 287 12611.23 259.35 54721.50 88888.00 2013-10-14 15:51:46.875 287 12611.27 259.32 54721.50 88888.00 2013-10-14 15:51:47.000 287 12611.38 259.32 54721.47 88888.00 2013-10-14 15:51:47.125 287 12611.42 259.32 54721.47 88888.00 2013-10-14 15:51:47.250 287 12611.45 259.27 54721.47 88888.00 2013-10-14 15:51:47.375 287 12611.52 259.27 54721.47 88888.00 2013-10-14 15:51:47.500 287 12611.60 259.27 54721.47 88888.00 2013-10-14 15:51:47.625 287 12611.60 259.23 54721.45 88888.00 2013-10-14 15:51:47.750 287 12611.65 259.23 54721.45 88888.00 2013-10-14 15:51:47.875 287 12611.75 259.18 54721.47 88888.00 2013-10-14 15:51:48.000 287 12611.83 259.20 54721.53 88888.00 2013-10-14 15:51:48.125 287 12611.90 259.23 54721.53 88888.00 2013-10-14 15:51:48.250 287 12611.88 259.18 54721.53 88888.00 2013-10-14 15:51:48.375 287 12611.90 259.20 54721.50 88888.00 2013-10-14 15:51:48.500 287 12611.98 259.20 54721.50 88888.00 2013-10-14 15:51:48.625 287 12612.08 259.23 54721.47 88888.00 2013-10-14 15:51:48.750 287 12612.12 259.20 54721.45 88888.00 2013-10-14 15:51:48.875 287 12612.12 259.20 54721.47 88888.00 2013-10-14 15:51:49.000 287 12612.15 259.18 54721.45 88888.00 2013-10-14 15:51:49.125 287 12612.15 259.15 54721.45 88888.00 2013-10-14 15:51:49.250 287 12612.15 259.12 54721.47 88888.00 2013-10-14 15:51:49.375 287 12612.25 259.12 54721.45 88888.00 2013-10-14 15:51:49.500 287 12612.30 259.10 54721.45 88888.00 2013-10-14 15:51:49.625 287 12612.35 259.07 54721.45 88888.00 2013-10-14 15:51:49.750 287 12612.40 259.02 54721.47 88888.00 2013-10-14 15:51:49.875 287 12612.40 259.00 54721.45 88888.00 2013-10-14 15:51:50.000 287 12612.42 258.98 54721.40 88888.00 2013-10-14 15:51:50.125 287 12612.45 258.95 54721.45 88888.00 2013-10-14 15:51:50.250 287 12612.45 258.90 54721.43 88888.00 2013-10-14 15:51:50.375 287 12612.58 258.85 54721.43 88888.00 2013-10-14 15:51:50.500 287 12612.67 258.82 54721.43 88888.00 2013-10-14 15:51:50.625 287 12612.75 258.82 54721.43 88888.00 2013-10-14 15:51:50.750 287 12612.70 258.75 54721.40 88888.00 2013-10-14 15:51:50.875 287 12612.67 258.73 54721.45 88888.00 2013-10-14 15:51:51.000 287 12612.70 258.73 54721.43 88888.00 2013-10-14 15:51:51.125 287 12612.70 258.70 54721.43 88888.00 2013-10-14 15:51:51.250 287 12612.67 258.68 54721.45 88888.00 2013-10-14 15:51:51.375 287 12612.83 258.68 54721.43 88888.00 2013-10-14 15:51:51.500 287 12612.85 258.65 54721.43 88888.00 2013-10-14 15:51:51.625 287 12612.85 258.65 54721.47 88888.00 2013-10-14 15:51:51.750 287 12612.80 258.70 54721.47 88888.00 2013-10-14 15:51:51.875 287 12612.80 258.70 54721.47 88888.00 2013-10-14 15:51:52.000 287 12612.77 258.70 54721.45 88888.00 2013-10-14 15:51:52.125 287 12612.85 258.70 54721.47 88888.00 2013-10-14 15:51:52.250 287 12612.88 258.70 54721.50 88888.00 2013-10-14 15:51:52.375 287 12612.95 258.73 54721.50 88888.00 2013-10-14 15:51:52.500 287 12612.98 258.77 54721.53 88888.00 2013-10-14 15:51:52.625 287 12612.92 258.80 54721.53 88888.00 2013-10-14 15:51:52.750 287 12612.83 258.82 54721.53 88888.00 2013-10-14 15:51:52.875 287 12612.83 258.88 54721.55 88888.00 2013-10-14 15:51:53.000 287 12612.83 258.93 54721.55 88888.00 2013-10-14 15:51:53.125 287 12612.73 258.98 54721.57 88888.00 2013-10-14 15:51:53.250 287 12612.60 259.02 54721.57 88888.00 2013-10-14 15:51:53.375 287 12612.62 259.07 54721.55 88888.00 2013-10-14 15:51:53.500 287 12612.62 259.07 54721.57 88888.00 2013-10-14 15:51:53.625 287 12612.52 259.10 54721.57 88888.00 2013-10-14 15:51:53.750 287 12612.48 259.15 54721.60 88888.00 2013-10-14 15:51:53.875 287 12612.42 259.20 54721.60 88888.00 2013-10-14 15:51:54.000 287 12612.38 259.20 54721.65 88888.00 2013-10-14 15:51:54.125 287 12612.38 259.20 54721.65 88888.00 2013-10-14 15:51:54.250 287 12612.27 259.23 54721.62 88888.00 2013-10-14 15:51:54.375 287 12612.25 259.23 54721.65 88888.00 2013-10-14 15:51:54.500 287 12612.23 259.30 54721.68 88888.00 2013-10-14 15:51:54.625 287 12612.20 259.35 54721.70 88888.00 2013-10-14 15:51:54.750 287 12612.12 259.40 54721.70 88888.00 2013-10-14 15:51:54.875 287 12612.02 259.45 54721.70 88888.00 2013-10-14 15:51:55.000 287 12611.95 259.48 54721.72 88888.00 2013-10-14 15:51:55.125 287 12611.88 259.55 54721.75 88888.00 2013-10-14 15:51:55.250 287 12611.75 259.57 54721.75 88888.00 2013-10-14 15:51:55.375 287 12611.77 259.60 54721.78 88888.00 2013-10-14 15:51:55.500 287 12611.77 259.62 54721.78 88888.00 2013-10-14 15:51:55.625 287 12611.73 259.65 54721.75 88888.00 2013-10-14 15:51:55.750 287 12611.67 259.70 54721.82 88888.00 2013-10-14 15:51:55.875 287 12611.62 259.75 54721.85 88888.00 2013-10-14 15:51:56.000 287 12611.58 259.80 54721.82 88888.00 2013-10-14 15:51:56.125 287 12611.62 259.77 54721.85 88888.00 2013-10-14 15:51:56.250 287 12611.60 259.80 54721.85 88888.00 2013-10-14 15:51:56.375 287 12611.58 259.82 54721.88 88888.00 2013-10-14 15:51:56.500 287 12611.50 259.85 54721.88 88888.00 2013-10-14 15:51:56.625 287 12611.48 259.90 54721.88 88888.00 2013-10-14 15:51:56.750 287 12611.45 259.90 54721.90 88888.00 2013-10-14 15:51:56.875 287 12611.38 259.93 54721.90 88888.00 2013-10-14 15:51:57.000 287 12611.35 259.95 54721.90 88888.00 2013-10-14 15:51:57.125 287 12611.35 259.98 54721.93 88888.00 2013-10-14 15:51:57.250 287 12611.27 259.98 54721.93 88888.00 2013-10-14 15:51:57.375 287 12611.27 260.02 54721.97 88888.00 2013-10-14 15:51:57.500 287 12611.25 260.05 54721.97 88888.00 2013-10-14 15:51:57.625 287 12611.27 260.07 54722.00 88888.00 2013-10-14 15:51:57.750 287 12611.33 260.12 54722.00 88888.00 2013-10-14 15:51:57.875 287 12611.33 260.15 54722.00 88888.00 2013-10-14 15:51:58.000 287 12611.27 260.15 54721.97 88888.00 2013-10-14 15:51:58.125 287 12611.25 260.18 54722.03 88888.00 2013-10-14 15:51:58.250 287 12611.23 260.18 54722.05 88888.00 2013-10-14 15:51:58.375 287 12611.20 260.18 54722.07 88888.00 2013-10-14 15:51:58.500 287 12611.20 260.23 54722.07 88888.00 2013-10-14 15:51:58.625 287 12611.17 260.27 54722.07 88888.00 2013-10-14 15:51:58.750 287 12611.12 260.27 54722.07 88888.00 2013-10-14 15:51:58.875 287 12611.15 260.32 54722.07 88888.00 2013-10-14 15:51:59.000 287 12611.20 260.35 54722.05 88888.00 2013-10-14 15:51:59.125 287 12611.17 260.40 54722.10 88888.00 2013-10-14 15:51:59.250 287 12611.15 260.45 54722.12 88888.00 2013-10-14 15:51:59.375 287 12611.23 260.55 54722.12 88888.00 2013-10-14 15:51:59.500 287 12611.20 260.57 54722.12 88888.00 2013-10-14 15:51:59.625 287 12611.20 260.65 54722.12 88888.00 2013-10-14 15:51:59.750 287 12611.17 260.65 54722.12 88888.00 2013-10-14 15:51:59.875 287 12611.12 260.70 54722.12 88888.00 2013-10-14 15:52:00.000 287 12611.12 260.77 54722.12 88888.00 2013-10-14 15:52:00.125 287 12611.17 260.77 54722.15 88888.00 2013-10-14 15:52:00.250 287 12611.17 260.82 54722.18 88888.00 2013-10-14 15:52:00.375 287 12611.20 260.85 54722.15 88888.00 2013-10-14 15:52:00.500 287 12611.15 260.88 54722.15 88888.00 2013-10-14 15:52:00.625 287 12611.17 260.90 54722.12 88888.00 2013-10-14 15:52:00.750 287 12611.20 260.90 54722.15 88888.00 2013-10-14 15:52:00.875 287 12611.23 260.88 54722.12 88888.00 2013-10-14 15:52:01.000 287 12611.27 260.90 54722.10 88888.00 2013-10-14 15:52:01.125 287 12611.33 260.90 54722.10 88888.00 2013-10-14 15:52:01.250 287 12611.30 260.90 54722.12 88888.00 2013-10-14 15:52:01.375 287 12611.27 260.95 54722.12 88888.00 2013-10-14 15:52:01.500 287 12611.30 260.98 54722.15 88888.00 2013-10-14 15:52:01.625 287 12611.35 261.02 54722.15 88888.00 2013-10-14 15:52:01.750 287 12611.38 261.05 54722.12 88888.00 2013-10-14 15:52:01.875 287 12611.40 261.07 54722.12 88888.00 2013-10-14 15:52:02.000 287 12611.45 261.10 54722.10 88888.00 2013-10-14 15:52:02.125 287 12611.45 261.12 54722.12 88888.00 2013-10-14 15:52:02.250 287 12611.42 261.18 54722.15 88888.00 2013-10-14 15:52:02.375 287 12611.52 261.20 54722.15 88888.00 2013-10-14 15:52:02.500 287 12611.52 261.23 54722.15 88888.00 2013-10-14 15:52:02.625 287 12611.58 261.25 54722.18 88888.00 2013-10-14 15:52:02.750 287 12611.62 261.27 54722.15 88888.00 2013-10-14 15:52:02.875 287 12611.67 261.30 54722.12 88888.00 2013-10-14 15:52:03.000 287 12611.77 261.32 54722.15 88888.00 2013-10-14 15:52:03.125 287 12611.83 261.35 54722.15 88888.00 2013-10-14 15:52:03.250 287 12611.85 261.35 54722.15 88888.00 2013-10-14 15:52:03.375 287 12611.90 261.38 54722.15 88888.00 2013-10-14 15:52:03.500 287 12611.98 261.38 54722.15 88888.00 2013-10-14 15:52:03.625 287 12612.02 261.38 54722.15 88888.00 2013-10-14 15:52:03.750 287 12612.08 261.35 54722.12 88888.00 2013-10-14 15:52:03.875 287 12612.08 261.35 54722.12 88888.00 2013-10-14 15:52:04.000 287 12612.12 261.38 54722.12 88888.00 2013-10-14 15:52:04.125 287 12612.12 261.38 54722.15 88888.00 2013-10-14 15:52:04.250 287 12612.17 261.35 54722.18 88888.00 2013-10-14 15:52:04.375 287 12612.25 261.38 54722.15 88888.00 2013-10-14 15:52:04.500 287 12612.27 261.40 54722.18 88888.00 2013-10-14 15:52:04.625 287 12612.35 261.43 54722.18 88888.00 2013-10-14 15:52:04.750 287 12612.42 261.40 54722.18 88888.00 2013-10-14 15:52:04.875 287 12612.45 261.40 54722.18 88888.00 2013-10-14 15:52:05.000 287 12612.48 261.35 54722.18 88888.00 2013-10-14 15:52:05.125 287 12612.52 261.35 54722.20 88888.00 2013-10-14 15:52:05.250 287 12612.50 261.35 54722.22 88888.00 2013-10-14 15:52:05.375 287 12612.42 261.35 54722.22 88888.00 2013-10-14 15:52:05.500 287 12612.45 261.30 54722.25 88888.00 2013-10-14 15:52:05.625 287 12612.52 261.27 54722.25 88888.00 2013-10-14 15:52:05.750 287 12612.55 261.25 54722.28 88888.00 2013-10-14 15:52:05.875 287 12612.50 261.23 54722.30 88888.00 2013-10-14 15:52:06.000 287 12612.52 261.20 54722.30 88888.00 2013-10-14 15:52:06.125 287 12612.60 261.18 54722.30 88888.00 2013-10-14 15:52:06.250 287 12612.62 261.12 54722.32 88888.00 2013-10-14 15:52:06.375 287 12612.70 261.10 54722.32 88888.00 2013-10-14 15:52:06.500 287 12612.65 261.05 54722.30 88888.00 2013-10-14 15:52:06.625 287 12612.67 261.05 54722.30 88888.00 2013-10-14 15:52:06.750 287 12612.73 261.05 54722.32 88888.00 2013-10-14 15:52:06.875 287 12612.77 261.02 54722.38 88888.00 2013-10-14 15:52:07.000 287 12612.77 260.98 54722.38 88888.00 2013-10-14 15:52:07.125 287 12612.80 260.93 54722.38 88888.00 2013-10-14 15:52:07.250 287 12612.85 260.90 54722.40 88888.00 2013-10-14 15:52:07.375 287 12612.90 260.85 54722.43 88888.00 2013-10-14 15:52:07.500 287 12612.85 260.82 54722.43 88888.00 2013-10-14 15:52:07.625 287 12612.90 260.80 54722.47 88888.00 2013-10-14 15:52:07.750 287 12612.90 260.75 54722.47 88888.00 2013-10-14 15:52:07.875 287 12612.95 260.73 54722.47 88888.00 2013-10-14 15:52:08.000 287 12613.02 260.73 54722.50 88888.00 2013-10-14 15:52:08.125 287 12613.02 260.70 54722.53 88888.00 2013-10-14 15:52:08.250 287 12613.05 260.65 54722.53 88888.00 2013-10-14 15:52:08.375 287 12613.10 260.62 54722.53 88888.00 2013-10-14 15:52:08.500 287 12613.10 260.60 54722.55 88888.00 2013-10-14 15:52:08.625 287 12613.10 260.57 54722.55 88888.00 2013-10-14 15:52:08.750 287 12613.08 260.55 54722.60 88888.00 2013-10-14 15:52:08.875 287 12613.12 260.50 54722.62 88888.00 2013-10-14 15:52:09.000 287 12613.15 260.48 54722.60 88888.00 2013-10-14 15:52:09.125 287 12613.12 260.43 54722.60 88888.00 2013-10-14 15:52:09.250 287 12613.08 260.43 54722.62 88888.00 2013-10-14 15:52:09.375 287 12613.15 260.40 54722.62 88888.00 2013-10-14 15:52:09.500 287 12613.08 260.40 54722.68 88888.00 2013-10-14 15:52:09.625 287 12613.08 260.38 54722.72 88888.00 2013-10-14 15:52:09.750 287 12613.00 260.35 54722.72 88888.00 2013-10-14 15:52:09.875 287 12612.95 260.32 54722.72 88888.00 2013-10-14 15:52:10.000 287 12612.90 260.25 54722.72 88888.00 2013-10-14 15:52:10.125 287 12612.90 260.27 54722.78 88888.00 2013-10-14 15:52:10.250 287 12612.83 260.25 54722.80 88888.00 2013-10-14 15:52:10.375 287 12612.80 260.27 54722.80 88888.00 2013-10-14 15:52:10.500 287 12612.75 260.27 54722.82 88888.00 2013-10-14 15:52:10.625 287 12612.75 260.25 54722.82 88888.00 2013-10-14 15:52:10.750 287 12612.73 260.25 54722.85 88888.00 2013-10-14 15:52:10.875 287 12612.62 260.27 54722.88 88888.00 2013-10-14 15:52:11.000 287 12612.55 260.30 54722.90 88888.00 2013-10-14 15:52:11.125 287 12612.52 260.27 54722.93 88888.00 2013-10-14 15:52:11.250 287 12612.45 260.23 54722.95 88888.00 2013-10-14 15:52:11.375 287 12612.45 260.25 54722.95 88888.00 2013-10-14 15:52:11.500 287 12612.50 260.25 54723.00 88888.00 2013-10-14 15:52:11.625 287 12612.48 260.27 54723.00 88888.00 2013-10-14 15:52:11.750 287 12612.48 260.27 54723.05 88888.00 2013-10-14 15:52:11.875 287 12612.38 260.25 54723.05 88888.00 2013-10-14 15:52:12.000 287 12612.35 260.25 54723.05 88888.00 2013-10-14 15:52:12.125 287 12612.30 260.23 54723.07 88888.00 2013-10-14 15:52:12.250 287 12612.23 260.20 54723.10 88888.00 2013-10-14 15:52:12.375 287 12612.20 260.23 54723.10 88888.00 2013-10-14 15:52:12.500 287 12612.20 260.25 54723.12 88888.00 2013-10-14 15:52:12.625 287 12612.20 260.27 54723.15 88888.00 2013-10-14 15:52:12.750 287 12612.23 260.27 54723.15 88888.00 2013-10-14 15:52:12.875 287 12612.10 260.25 54723.15 88888.00 2013-10-14 15:52:13.000 287 12612.08 260.23 54723.18 88888.00 2013-10-14 15:52:13.125 287 12612.15 260.23 54723.18 88888.00 2013-10-14 15:52:13.250 287 12612.05 260.20 54723.18 88888.00 2013-10-14 15:52:13.375 287 12612.02 260.18 54723.20 88888.00 2013-10-14 15:52:13.500 287 12611.98 260.20 54723.20 88888.00 2013-10-14 15:52:13.625 287 12611.98 260.18 54723.20 88888.00 2013-10-14 15:52:13.750 287 12611.95 260.12 54723.20 88888.00 2013-10-14 15:52:13.875 287 12611.92 260.07 54723.20 88888.00 2013-10-14 15:52:14.000 287 12611.88 260.07 54723.18 88888.00 2013-10-14 15:52:14.125 287 12611.88 260.07 54723.22 88888.00 2013-10-14 15:52:14.250 287 12611.92 260.02 54723.22 88888.00 2013-10-14 15:52:14.375 287 12611.95 260.05 54723.20 88888.00 2013-10-14 15:52:14.500 287 12611.92 260.02 54723.22 88888.00 2013-10-14 15:52:14.625 287 12611.92 260.00 54723.22 88888.00 2013-10-14 15:52:14.750 287 12611.92 260.00 54723.22 88888.00 2013-10-14 15:52:14.875 287 12611.90 260.02 54723.25 88888.00 2013-10-14 15:52:15.000 287 12611.92 259.98 54723.25 88888.00 2013-10-14 15:52:15.125 287 12611.88 259.95 54723.28 88888.00 2013-10-14 15:52:15.250 287 12611.77 259.93 54723.30 88888.00 2013-10-14 15:52:15.375 287 12611.88 259.93 54723.25 88888.00 2013-10-14 15:52:15.500 287 12611.98 259.90 54723.25 88888.00 2013-10-14 15:52:15.625 287 12611.98 259.88 54723.28 88888.00 2013-10-14 15:52:15.750 287 12611.95 259.82 54723.28 88888.00 2013-10-14 15:52:15.875 287 12611.95 259.80 54723.28 88888.00 2013-10-14 15:52:16.000 287 12611.98 259.77 54723.25 88888.00 2013-10-14 15:52:16.125 287 12612.00 259.75 54723.28 88888.00 2013-10-14 15:52:16.250 287 12612.00 259.70 54723.28 88888.00 2013-10-14 15:52:16.375 287 12612.08 259.70 54723.28 88888.00 2013-10-14 15:52:16.500 287 12612.10 259.65 54723.28 88888.00 2013-10-14 15:52:16.625 287 12612.05 259.60 54723.25 88888.00 2013-10-14 15:52:16.750 287 12612.00 259.55 54723.28 88888.00 2013-10-14 15:52:16.875 287 12612.08 259.57 54723.30 88888.00 2013-10-14 15:52:17.000 287 12612.12 259.57 54723.30 88888.00 2013-10-14 15:52:17.125 287 12612.02 259.60 54723.30 88888.00 2013-10-14 15:52:17.250 287 12611.95 259.57 54723.30 88888.00 2013-10-14 15:52:17.375 287 12612.00 259.57 54723.32 88888.00 2013-10-14 15:52:17.500 287 12611.98 259.57 54723.35 88888.00 2013-10-14 15:52:17.625 287 12611.92 259.55 54723.35 88888.00 2013-10-14 15:52:17.750 287 12611.98 259.55 54723.35 88888.00 2013-10-14 15:52:17.875 287 12612.00 259.55 54723.32 88888.00 2013-10-14 15:52:18.000 287 12611.98 259.50 54723.30 88888.00 2013-10-14 15:52:18.125 287 12612.02 259.45 54723.35 88888.00 2013-10-14 15:52:18.250 287 12612.05 259.45 54723.35 88888.00 2013-10-14 15:52:18.375 287 12612.10 259.45 54723.32 88888.00 2013-10-14 15:52:18.500 287 12612.10 259.43 54723.35 88888.00 2013-10-14 15:52:18.625 287 12612.08 259.43 54723.35 88888.00 2013-10-14 15:52:18.750 287 12612.08 259.43 54723.32 88888.00 2013-10-14 15:52:18.875 287 12612.12 259.45 54723.32 88888.00 2013-10-14 15:52:19.000 287 12612.15 259.48 54723.32 88888.00 2013-10-14 15:52:19.125 287 12612.12 259.48 54723.35 88888.00 2013-10-14 15:52:19.250 287 12612.10 259.48 54723.32 88888.00 2013-10-14 15:52:19.375 287 12612.08 259.50 54723.32 88888.00 2013-10-14 15:52:19.500 287 12612.08 259.52 54723.35 88888.00 2013-10-14 15:52:19.625 287 12612.15 259.57 54723.38 88888.00 2013-10-14 15:52:19.750 287 12612.10 259.62 54723.40 88888.00 2013-10-14 15:52:19.875 287 12611.98 259.62 54723.38 88888.00 2013-10-14 15:52:20.000 287 12611.95 259.65 54723.35 88888.00 2013-10-14 15:52:20.125 287 12611.95 259.70 54723.40 88888.00 2013-10-14 15:52:20.250 287 12611.98 259.75 54723.38 88888.00 2013-10-14 15:52:20.375 287 12611.98 259.73 54723.35 88888.00 2013-10-14 15:52:20.500 287 12611.92 259.75 54723.38 88888.00 2013-10-14 15:52:20.625 287 12611.95 259.85 54723.40 88888.00 2013-10-14 15:52:20.750 287 12611.92 259.93 54723.38 88888.00 2013-10-14 15:52:20.875 287 12611.88 259.98 54723.40 88888.00 2013-10-14 15:52:21.000 287 12611.83 260.00 54723.40 88888.00 2013-10-14 15:52:21.125 287 12611.80 260.02 54723.38 88888.00 2013-10-14 15:52:21.250 287 12611.77 260.05 54723.40 88888.00 2013-10-14 15:52:21.375 287 12611.83 260.10 54723.40 88888.00 2013-10-14 15:52:21.500 287 12611.77 260.18 54723.38 88888.00 2013-10-14 15:52:21.625 287 12611.80 260.20 54723.40 88888.00 2013-10-14 15:52:21.750 287 12611.88 260.25 54723.43 88888.00 2013-10-14 15:52:21.875 287 12611.83 260.35 54723.43 88888.00 2013-10-14 15:52:22.000 287 12611.85 260.38 54723.43 88888.00 2013-10-14 15:52:22.125 287 12611.88 260.40 54723.43 88888.00 2013-10-14 15:52:22.250 287 12611.85 260.43 54723.43 88888.00 2013-10-14 15:52:22.375 287 12611.90 260.45 54723.43 88888.00 2013-10-14 15:52:22.500 287 12611.95 260.52 54723.43 88888.00 2013-10-14 15:52:22.625 287 12611.98 260.52 54723.43 88888.00 2013-10-14 15:52:22.750 287 12611.92 260.55 54723.40 88888.00 2013-10-14 15:52:22.875 287 12611.90 260.55 54723.40 88888.00 2013-10-14 15:52:23.000 287 12611.95 260.52 54723.43 88888.00 2013-10-14 15:52:23.125 287 12612.00 260.55 54723.45 88888.00 2013-10-14 15:52:23.250 287 12612.00 260.60 54723.43 88888.00 2013-10-14 15:52:23.375 287 12612.05 260.60 54723.40 88888.00 2013-10-14 15:52:23.500 287 12612.15 260.62 54723.43 88888.00 2013-10-14 15:52:23.625 287 12612.23 260.65 54723.40 88888.00 2013-10-14 15:52:23.750 287 12612.17 260.68 54723.40 88888.00 2013-10-14 15:52:23.875 287 12612.20 260.68 54723.40 88888.00 2013-10-14 15:52:24.000 287 12612.27 260.70 54723.40 88888.00 2013-10-14 15:52:24.125 287 12612.30 260.73 54723.43 88888.00 2013-10-14 15:52:24.250 287 12612.33 260.75 54723.40 88888.00 2013-10-14 15:52:24.375 287 12612.35 260.77 54723.40 88888.00 2013-10-14 15:52:24.500 287 12612.40 260.80 54723.40 88888.00 2013-10-14 15:52:24.625 287 12612.50 260.82 54723.38 88888.00 2013-10-14 15:52:24.750 287 12612.58 260.82 54723.38 88888.00 2013-10-14 15:52:24.875 287 12612.62 260.85 54723.35 88888.00 2013-10-14 15:52:25.000 287 12612.70 260.90 54723.38 88888.00 2013-10-14 15:52:25.125 287 12612.80 260.98 54723.40 88888.00 2013-10-14 15:52:25.250 287 12612.80 260.98 54723.38 88888.00 2013-10-14 15:52:25.375 287 12612.80 261.05 54723.40 88888.00 2013-10-14 15:52:25.500 287 12612.75 261.10 54723.40 88888.00 2013-10-14 15:52:25.625 287 12612.75 261.12 54723.40 88888.00 2013-10-14 15:52:25.750 287 12612.77 261.15 54723.38 88888.00 2013-10-14 15:52:25.875 287 12612.85 261.18 54723.38 88888.00 2013-10-14 15:52:26.000 287 12612.95 261.23 54723.38 88888.00 2013-10-14 15:52:26.125 287 12612.95 261.25 54723.40 88888.00 2013-10-14 15:52:26.250 287 12612.95 261.27 54723.40 88888.00 2013-10-14 15:52:26.375 287 12613.00 261.30 54723.43 88888.00 2013-10-14 15:52:26.500 287 12613.05 261.32 54723.45 88888.00 2013-10-14 15:52:26.625 287 12613.02 261.35 54723.45 88888.00 2013-10-14 15:52:26.750 287 12613.02 261.35 54723.45 88888.00 2013-10-14 15:52:26.875 287 12612.98 261.35 54723.45 88888.00 2013-10-14 15:52:27.000 287 12612.98 261.30 54723.45 88888.00 2013-10-14 15:52:27.125 287 12613.05 261.32 54723.47 88888.00 2013-10-14 15:52:27.250 287 12612.98 261.30 54723.45 88888.00 2013-10-14 15:52:27.375 287 12613.08 261.32 54723.45 88888.00 2013-10-14 15:52:27.500 287 12613.08 261.35 54723.47 88888.00 2013-10-14 15:52:27.625 287 12613.05 261.38 54723.50 88888.00 2013-10-14 15:52:27.750 287 12613.08 261.38 54723.50 88888.00 2013-10-14 15:52:27.875 287 12613.10 261.38 54723.50 88888.00 2013-10-14 15:52:28.000 287 12613.15 261.35 54723.50 88888.00 2013-10-14 15:52:28.125 287 12613.17 261.35 54723.53 88888.00 2013-10-14 15:52:28.250 287 12613.20 261.35 54723.55 88888.00 2013-10-14 15:52:28.375 287 12613.27 261.38 54723.55 88888.00 2013-10-14 15:52:28.500 287 12613.30 261.35 54723.53 88888.00 2013-10-14 15:52:28.625 287 12613.35 261.32 54723.53 88888.00 2013-10-14 15:52:28.750 287 12613.38 261.30 54723.53 88888.00 2013-10-14 15:52:28.875 287 12613.33 261.32 54723.53 88888.00 2013-10-14 15:52:29.000 287 12613.27 261.30 54723.55 88888.00 2013-10-14 15:52:29.125 287 12613.35 261.27 54723.57 88888.00 2013-10-14 15:52:29.250 287 12613.33 261.23 54723.57 88888.00 2013-10-14 15:52:29.375 287 12613.38 261.23 54723.55 88888.00 2013-10-14 15:52:29.500 287 12613.38 261.20 54723.55 88888.00 2013-10-14 15:52:29.625 287 12613.40 261.20 54723.57 88888.00 2013-10-14 15:52:29.750 287 12613.45 261.20 54723.62 88888.00 2013-10-14 15:52:29.875 287 12613.45 261.18 54723.60 88888.00 2013-10-14 15:52:30.000 287 12613.52 261.12 54723.60 88888.00 2013-10-14 15:52:30.125 287 12613.55 261.10 54723.62 88888.00 2013-10-14 15:52:30.250 287 12613.50 261.05 54723.65 88888.00 2013-10-14 15:52:30.375 287 12613.52 261.07 54723.70 88888.00 2013-10-14 15:52:30.500 287 12613.52 261.05 54723.68 88888.00 2013-10-14 15:52:30.625 287 12613.52 261.00 54723.65 88888.00 2013-10-14 15:52:30.750 287 12613.52 260.98 54723.65 88888.00 2013-10-14 15:52:30.875 287 12613.50 260.95 54723.65 88888.00 2013-10-14 15:52:31.000 287 12613.52 260.93 54723.68 88888.00 2013-10-14 15:52:31.125 287 12613.52 260.85 54723.68 88888.00 2013-10-14 15:52:31.250 287 12613.50 260.80 54723.72 88888.00 2013-10-14 15:52:31.375 287 12613.55 260.80 54723.70 88888.00 2013-10-14 15:52:31.500 287 12613.55 260.75 54723.72 88888.00 2013-10-14 15:52:31.625 287 12613.52 260.73 54723.72 88888.00 2013-10-14 15:52:31.750 287 12613.52 260.68 54723.78 88888.00 2013-10-14 15:52:31.875 287 12613.55 260.65 54723.80 88888.00 2013-10-14 15:52:32.000 287 12613.55 260.60 54723.75 88888.00 2013-10-14 15:52:32.125 287 12613.50 260.52 54723.75 88888.00 2013-10-14 15:52:32.250 287 12613.45 260.50 54723.75 88888.00 2013-10-14 15:52:32.375 287 12613.50 260.48 54723.78 88888.00 2013-10-14 15:52:32.500 287 12613.50 260.45 54723.80 88888.00 2013-10-14 15:52:32.625 287 12613.50 260.48 54723.78 88888.00 2013-10-14 15:52:32.750 287 12613.52 260.48 54723.82 88888.00 2013-10-14 15:52:32.875 287 12613.52 260.45 54723.85 88888.00 2013-10-14 15:52:33.000 287 12613.55 260.43 54723.82 88888.00 2013-10-14 15:52:33.125 287 12613.52 260.40 54723.85 88888.00 2013-10-14 15:52:33.250 287 12613.45 260.38 54723.85 88888.00 2013-10-14 15:52:33.375 287 12613.40 260.32 54723.88 88888.00 2013-10-14 15:52:33.500 287 12613.42 260.27 54723.85 88888.00 2013-10-14 15:52:33.625 287 12613.48 260.20 54723.85 88888.00 2013-10-14 15:52:33.750 287 12613.52 260.20 54723.88 88888.00 2013-10-14 15:52:33.875 287 12613.55 260.15 54723.90 88888.00 2013-10-14 15:52:34.000 287 12613.55 260.10 54723.88 88888.00 2013-10-14 15:52:34.125 287 12613.52 260.10 54723.90 88888.00 2013-10-14 15:52:34.250 287 12613.45 260.02 54723.93 88888.00 2013-10-14 15:52:34.375 287 12613.50 260.00 54723.90 88888.00 2013-10-14 15:52:34.500 287 12613.52 259.95 54723.90 88888.00 2013-10-14 15:52:34.625 287 12613.58 259.88 54723.93 88888.00 2013-10-14 15:52:34.750 287 12613.55 259.82 54723.93 88888.00 2013-10-14 15:52:34.875 287 12613.52 259.77 54723.93 88888.00 2013-10-14 15:52:35.000 287 12613.60 259.73 54723.93 88888.00 2013-10-14 15:52:35.125 287 12613.60 259.68 54723.93 88888.00 2013-10-14 15:52:35.250 287 12613.62 259.65 54723.93 88888.00 2013-10-14 15:52:35.375 287 12613.75 259.62 54723.93 88888.00 2013-10-14 15:52:35.500 287 12613.70 259.52 54723.95 88888.00 2013-10-14 15:52:35.625 287 12613.70 259.50 54723.93 88888.00 2013-10-14 15:52:35.750 287 12613.73 259.50 54723.90 88888.00 2013-10-14 15:52:35.875 287 12613.80 259.45 54723.93 88888.00 2013-10-14 15:52:36.000 287 12613.90 259.43 54723.95 88888.00 2013-10-14 15:52:36.125 287 12613.92 259.45 54723.97 88888.00 2013-10-14 15:52:36.250 287 12613.90 259.45 54723.97 88888.00 2013-10-14 15:52:36.375 287 12613.90 259.43 54723.97 88888.00 2013-10-14 15:52:36.500 287 12613.90 259.45 54723.97 88888.00 2013-10-14 15:52:36.625 287 12613.88 259.45 54723.95 88888.00 2013-10-14 15:52:36.750 287 12613.98 259.45 54723.97 88888.00 2013-10-14 15:52:36.875 287 12614.00 259.43 54723.95 88888.00 2013-10-14 15:52:37.000 287 12613.98 259.40 54723.95 88888.00 2013-10-14 15:52:37.125 287 12614.02 259.40 54723.95 88888.00 2013-10-14 15:52:37.250 287 12614.00 259.40 54723.95 88888.00 2013-10-14 15:52:37.375 287 12614.02 259.40 54723.95 88888.00 2013-10-14 15:52:37.500 287 12614.05 259.38 54723.93 88888.00 2013-10-14 15:52:37.625 287 12614.20 259.38 54723.93 88888.00 2013-10-14 15:52:37.750 287 12614.17 259.40 54723.93 88888.00 2013-10-14 15:52:37.875 287 12614.05 259.38 54723.90 88888.00 2013-10-14 15:52:38.000 287 12614.02 259.40 54723.90 88888.00 2013-10-14 15:52:38.125 287 12614.05 259.43 54723.93 88888.00 2013-10-14 15:52:38.250 287 12614.02 259.43 54723.95 88888.00 2013-10-14 15:52:38.375 287 12614.10 259.48 54723.95 88888.00 2013-10-14 15:52:38.500 287 12614.00 259.48 54723.93 88888.00 2013-10-14 15:52:38.625 287 12613.98 259.48 54723.93 88888.00 2013-10-14 15:52:38.750 287 12614.00 259.55 54723.95 88888.00 2013-10-14 15:52:38.875 287 12613.98 259.60 54723.95 88888.00 2013-10-14 15:52:39.000 287 12614.00 259.62 54723.95 88888.00 2013-10-14 15:52:39.125 287 12614.05 259.68 54723.95 88888.00 2013-10-14 15:52:39.250 287 12614.02 259.77 54723.93 88888.00 2013-10-14 15:52:39.375 287 12614.00 259.80 54723.93 88888.00 2013-10-14 15:52:39.500 287 12613.88 259.82 54723.93 88888.00 2013-10-14 15:52:39.625 287 12613.85 259.82 54723.93 88888.00 2013-10-14 15:52:39.750 287 12613.90 259.88 54723.93 88888.00 2013-10-14 15:52:39.875 287 12613.88 259.93 54723.93 88888.00 2013-10-14 15:52:40.000 287 12613.85 259.93 54723.93 88888.00 2013-10-14 15:52:40.125 287 12613.83 259.98 54723.95 88888.00 2013-10-14 15:52:40.250 287 12613.77 259.98 54723.95 88888.00 2013-10-14 15:52:40.375 287 12613.77 260.00 54723.95 88888.00 2013-10-14 15:52:40.500 287 12613.77 260.05 54723.95 88888.00 2013-10-14 15:52:40.625 287 12613.75 260.07 54723.95 88888.00 2013-10-14 15:52:40.750 287 12613.80 260.07 54723.95 88888.00 2013-10-14 15:52:40.875 287 12613.80 260.10 54723.95 88888.00 2013-10-14 15:52:41.000 287 12613.75 260.07 54723.95 88888.00 2013-10-14 15:52:41.125 287 12613.75 260.10 54723.97 88888.00 2013-10-14 15:52:41.250 287 12613.67 260.10 54723.97 88888.00 2013-10-14 15:52:41.375 287 12613.75 260.10 54723.97 88888.00 2013-10-14 15:52:41.500 287 12613.75 260.07 54723.97 88888.00 2013-10-14 15:52:41.625 287 12613.67 260.10 54723.97 88888.00 2013-10-14 15:52:41.750 287 12613.65 260.07 54724.00 88888.00 2013-10-14 15:52:41.875 287 12613.65 260.07 54724.00 88888.00 2013-10-14 15:52:42.000 287 12613.67 260.07 54724.03 88888.00 2013-10-14 15:52:42.125 287 12613.65 260.10 54724.03 88888.00 2013-10-14 15:52:42.250 287 12613.58 260.10 54724.03 88888.00 2013-10-14 15:52:42.375 287 12613.62 260.10 54724.03 88888.00 2013-10-14 15:52:42.500 287 12613.62 260.15 54724.05 88888.00 2013-10-14 15:52:42.625 287 12613.60 260.15 54724.07 88888.00 2013-10-14 15:52:42.750 287 12613.60 260.15 54724.07 88888.00 2013-10-14 15:52:42.875 287 12613.60 260.18 54724.07 88888.00 2013-10-14 15:52:43.000 287 12613.62 260.18 54724.07 88888.00 2013-10-14 15:52:43.125 287 12613.55 260.20 54724.07 88888.00 2013-10-14 15:52:43.250 287 12613.45 260.20 54724.10 88888.00 2013-10-14 15:52:43.375 287 12613.50 260.20 54724.10 88888.00 2013-10-14 15:52:43.500 287 12613.48 260.20 54724.10 88888.00 2013-10-14 15:52:43.625 287 12613.45 260.25 54724.12 88888.00 2013-10-14 15:52:43.750 287 12613.38 260.30 54724.18 88888.00 2013-10-14 15:52:43.875 287 12613.27 260.35 54724.15 88888.00 2013-10-14 15:52:44.000 287 12613.20 260.38 54724.15 88888.00 2013-10-14 15:52:44.125 287 12613.17 260.40 54724.18 88888.00 2013-10-14 15:52:44.250 287 12613.05 260.40 54724.20 88888.00 2013-10-14 15:52:44.375 287 12613.02 260.45 54724.18 88888.00 2013-10-14 15:52:44.500 287 12612.95 260.48 54724.22 88888.00 2013-10-14 15:52:44.625 287 12612.90 260.50 54724.22 88888.00 2013-10-14 15:52:44.750 287 12612.83 260.55 54724.25 88888.00 2013-10-14 15:52:44.875 287 12612.80 260.57 54724.28 88888.00 2013-10-14 15:52:45.000 287 12612.77 260.57 54724.28 88888.00 2013-10-14 15:52:45.125 287 12612.73 260.55 54724.28 88888.00 2013-10-14 15:52:45.250 287 12612.67 260.57 54724.35 88888.00 2013-10-14 15:52:45.375 287 12612.65 260.62 54724.35 88888.00 2013-10-14 15:52:45.500 287 12612.58 260.65 54724.35 88888.00 2013-10-14 15:52:45.625 287 12612.42 260.65 54724.40 88888.00 2013-10-14 15:52:45.750 287 12612.38 260.65 54724.40 88888.00 2013-10-14 15:52:45.875 287 12612.40 260.65 54724.40 88888.00 2013-10-14 15:52:46.000 287 12612.50 260.68 54724.40 88888.00 2013-10-14 15:52:46.125 287 12612.50 260.65 54724.45 88888.00 2013-10-14 15:52:46.250 287 12612.40 260.68 54724.43 88888.00 2013-10-14 15:52:46.375 287 12612.40 260.68 54724.43 88888.00 2013-10-14 15:52:46.500 287 12612.42 260.73 54724.43 88888.00 2013-10-14 15:52:46.625 287 12612.38 260.75 54724.45 88888.00 2013-10-14 15:52:46.750 287 12612.30 260.75 54724.47 88888.00 2013-10-14 15:52:46.875 287 12612.30 260.77 54724.47 88888.00 2013-10-14 15:52:47.000 287 12612.25 260.80 54724.47 88888.00 2013-10-14 15:52:47.125 287 12612.23 260.82 54724.53 88888.00 2013-10-14 15:52:47.250 287 12612.23 260.85 54724.53 88888.00 2013-10-14 15:52:47.375 287 12612.23 260.88 54724.53 88888.00 2013-10-14 15:52:47.500 287 12612.25 260.88 54724.47 88888.00 2013-10-14 15:52:47.625 287 12612.20 260.90 54724.53 88888.00 2013-10-14 15:52:47.750 287 12612.17 260.90 54724.53 88888.00 2013-10-14 15:52:47.875 287 12612.12 260.90 54724.50 88888.00 2013-10-14 15:52:48.000 287 12612.15 260.95 54724.53 88888.00 2013-10-14 15:52:48.125 287 12612.23 261.00 54724.55 88888.00 2013-10-14 15:52:48.250 287 12612.23 260.98 54724.55 88888.00 2013-10-14 15:52:48.375 287 12612.27 261.00 54724.53 88888.00 2013-10-14 15:52:48.500 287 12612.38 261.05 54724.53 88888.00 2013-10-14 15:52:48.625 287 12612.40 261.12 54724.55 88888.00 2013-10-14 15:52:48.750 287 12612.42 261.18 54724.57 88888.00 2013-10-14 15:52:48.875 287 12612.40 261.18 54724.57 88888.00 2013-10-14 15:52:49.000 287 12612.40 261.15 54724.53 88888.00 2013-10-14 15:52:49.125 287 12612.40 261.18 54724.55 88888.00 2013-10-14 15:52:49.250 287 12612.40 261.18 54724.53 88888.00 2013-10-14 15:52:49.375 287 12612.52 261.18 54724.50 88888.00 2013-10-14 15:52:49.500 287 12612.67 261.25 54724.47 88888.00 2013-10-14 15:52:49.625 287 12612.75 261.30 54724.50 88888.00 2013-10-14 15:52:49.750 287 12612.77 261.35 54724.50 88888.00 2013-10-14 15:52:49.875 287 12612.77 261.40 54724.53 88888.00 2013-10-14 15:52:50.000 287 12612.80 261.43 54724.50 88888.00 2013-10-14 15:52:50.125 287 12612.85 261.45 54724.53 88888.00 2013-10-14 15:52:50.250 287 12612.85 261.48 54724.50 88888.00 2013-10-14 15:52:50.375 287 12612.90 261.50 54724.50 88888.00 2013-10-14 15:52:50.500 287 12612.92 261.55 54724.50 88888.00 2013-10-14 15:52:50.625 287 12613.00 261.57 54724.47 88888.00 2013-10-14 15:52:50.750 287 12613.00 261.60 54724.45 88888.00 2013-10-14 15:52:50.875 287 12613.05 261.65 54724.47 88888.00 2013-10-14 15:52:51.000 287 12613.17 261.70 54724.50 88888.00 2013-10-14 15:52:51.125 287 12613.27 261.75 54724.50 88888.00 2013-10-14 15:52:51.250 287 12613.17 261.75 54724.47 88888.00 2013-10-14 15:52:51.375 287 12613.15 261.75 54724.50 88888.00 2013-10-14 15:52:51.500 287 12613.23 261.75 54724.53 88888.00 2013-10-14 15:52:51.625 287 12613.38 261.75 54724.55 88888.00 2013-10-14 15:52:51.750 287 12613.42 261.73 54724.53 88888.00 2013-10-14 15:52:51.875 287 12613.38 261.70 54724.50 88888.00 2013-10-14 15:52:52.000 287 12613.40 261.73 54724.47 88888.00 2013-10-14 15:52:52.125 287 12613.45 261.75 54724.50 88888.00 2013-10-14 15:52:52.250 287 12613.45 261.75 54724.50 88888.00 2013-10-14 15:52:52.375 287 12613.48 261.75 54724.45 88888.00 2013-10-14 15:52:52.500 287 12613.50 261.75 54724.50 88888.00 2013-10-14 15:52:52.625 287 12613.60 261.80 54724.55 88888.00 2013-10-14 15:52:52.750 287 12613.67 261.82 54724.55 88888.00 2013-10-14 15:52:52.875 287 12613.67 261.77 54724.50 88888.00 2013-10-14 15:52:53.000 287 12613.60 261.75 54724.45 88888.00 2013-10-14 15:52:53.125 287 12613.62 261.75 54724.50 88888.00 2013-10-14 15:52:53.250 287 12613.75 261.75 54724.53 88888.00 2013-10-14 15:52:53.375 287 12613.88 261.77 54724.55 88888.00 2013-10-14 15:52:53.500 287 12613.85 261.75 54724.55 88888.00 2013-10-14 15:52:53.625 287 12613.88 261.77 54724.55 88888.00 2013-10-14 15:52:53.750 287 12613.98 261.82 54724.53 88888.00 2013-10-14 15:52:53.875 287 12613.98 261.80 54724.53 88888.00 2013-10-14 15:52:54.000 287 12614.05 261.82 54724.53 88888.00 2013-10-14 15:52:54.125 287 12614.08 261.85 54724.53 88888.00 2013-10-14 15:52:54.250 287 12614.02 261.82 54724.53 88888.00 2013-10-14 15:52:54.375 287 12614.15 261.88 54724.55 88888.00 2013-10-14 15:52:54.500 287 12614.10 261.88 54724.53 88888.00 2013-10-14 15:52:54.625 287 12614.10 261.90 54724.53 88888.00 2013-10-14 15:52:54.750 287 12614.17 261.90 54724.55 88888.00 2013-10-14 15:52:54.875 287 12614.15 261.90 54724.55 88888.00 2013-10-14 15:52:55.000 287 12614.12 261.90 54724.57 88888.00 2013-10-14 15:52:55.125 287 12614.10 261.93 54724.60 88888.00 2013-10-14 15:52:55.250 287 12613.98 261.88 54724.62 88888.00 2013-10-14 15:52:55.375 287 12614.02 261.85 54724.65 88888.00 2013-10-14 15:52:55.500 287 12614.08 261.80 54724.62 88888.00 2013-10-14 15:52:55.625 287 12614.10 261.77 54724.62 88888.00 2013-10-14 15:52:55.750 287 12614.05 261.75 54724.65 88888.00 2013-10-14 15:52:55.875 287 12614.08 261.70 54724.68 88888.00 2013-10-14 15:52:56.000 287 12614.10 261.65 54724.68 88888.00 2013-10-14 15:52:56.125 287 12614.10 261.60 54724.72 88888.00 2013-10-14 15:52:56.250 287 12614.12 261.52 54724.72 88888.00 2013-10-14 15:52:56.375 287 12614.20 261.50 54724.72 88888.00 2013-10-14 15:52:56.500 287 12614.17 261.43 54724.75 88888.00 2013-10-14 15:52:56.625 287 12614.15 261.38 54724.78 88888.00 2013-10-14 15:52:56.750 287 12614.23 261.30 54724.78 88888.00 2013-10-14 15:52:56.875 287 12614.33 261.23 54724.80 88888.00 2013-10-14 15:52:57.000 287 12614.33 261.12 54724.78 88888.00 2013-10-14 15:52:57.125 287 12614.27 261.05 54724.82 88888.00 2013-10-14 15:52:57.250 287 12614.20 260.98 54724.85 88888.00 2013-10-14 15:52:57.375 287 12614.30 260.95 54724.82 88888.00 2013-10-14 15:52:57.500 287 12614.30 260.88 54724.85 88888.00 2013-10-14 15:52:57.625 287 12614.20 260.80 54724.85 88888.00 2013-10-14 15:52:57.750 287 12614.17 260.75 54724.88 88888.00 2013-10-14 15:52:57.875 287 12614.17 260.68 54724.90 88888.00 2013-10-14 15:52:58.000 287 12614.12 260.60 54724.90 88888.00 2013-10-14 15:52:58.125 287 12614.08 260.55 54724.95 88888.00 2013-10-14 15:52:58.250 287 12613.98 260.48 54724.97 88888.00 2013-10-14 15:52:58.375 287 12613.95 260.45 54724.97 88888.00 2013-10-14 15:52:58.500 287 12613.92 260.40 54725.00 88888.00 2013-10-14 15:52:58.625 287 12613.90 260.32 54725.03 88888.00 2013-10-14 15:52:58.750 287 12613.90 260.27 54725.05 88888.00 2013-10-14 15:52:58.875 287 12613.88 260.23 54725.10 88888.00 2013-10-14 15:52:59.000 287 12613.85 260.18 54725.12 88888.00 2013-10-14 15:52:59.125 287 12613.73 260.12 54725.12 88888.00 2013-10-14 15:52:59.250 287 12613.60 260.05 54725.15 88888.00 2013-10-14 15:52:59.375 287 12613.60 260.05 54725.18 88888.00 2013-10-14 15:52:59.500 287 12613.55 260.05 54725.15 88888.00 2013-10-14 15:52:59.625 287 12613.52 260.02 54725.20 88888.00 2013-10-14 15:52:59.750 287 12613.50 259.98 54725.22 88888.00 2013-10-14 15:52:59.875 287 12613.42 259.98 54725.25 88888.00 2013-10-14 15:53:00.000 287 12613.30 259.93 54725.25 88888.00 2013-10-14 15:53:00.125 287 12613.23 259.88 54725.32 88888.00 2013-10-14 15:53:00.250 287 12613.15 259.82 54725.32 88888.00 2013-10-14 15:53:00.375 287 12613.15 259.82 54725.38 88888.00 2013-10-14 15:53:00.500 287 12613.08 259.80 54725.38 88888.00 2013-10-14 15:53:00.625 287 12613.00 259.77 54725.40 88888.00 2013-10-14 15:53:00.750 287 12612.92 259.73 54725.43 88888.00 2013-10-14 15:53:00.875 287 12612.90 259.68 54725.43 88888.00 2013-10-14 15:53:01.000 287 12612.88 259.65 54725.45 88888.00 2013-10-14 15:53:01.125 287 12612.88 259.65 54725.47 88888.00 2013-10-14 15:53:01.250 287 12612.75 259.62 54725.50 88888.00 2013-10-14 15:53:01.375 287 12612.73 259.60 54725.50 88888.00 2013-10-14 15:53:01.500 287 12612.60 259.55 54725.53 88888.00 2013-10-14 15:53:01.625 287 12612.55 259.52 54725.55 88888.00 2013-10-14 15:53:01.750 287 12612.50 259.50 54725.57 88888.00 2013-10-14 15:53:01.875 287 12612.42 259.48 54725.57 88888.00 2013-10-14 15:53:02.000 287 12612.38 259.43 54725.57 88888.00 2013-10-14 15:53:02.125 287 12612.27 259.40 54725.60 88888.00 2013-10-14 15:53:02.250 287 12612.17 259.38 54725.62 88888.00 2013-10-14 15:53:02.375 287 12612.20 259.38 54725.62 88888.00 2013-10-14 15:53:02.500 287 12612.15 259.35 54725.65 88888.00 2013-10-14 15:53:02.625 287 12612.05 259.32 54725.68 88888.00 2013-10-14 15:53:02.750 287 12611.95 259.32 54725.70 88888.00 2013-10-14 15:53:02.875 287 12611.90 259.30 54725.70 88888.00 2013-10-14 15:53:03.000 287 12611.88 259.32 54725.72 88888.00 2013-10-14 15:53:03.125 287 12611.88 259.32 54725.75 88888.00 2013-10-14 15:53:03.250 287 12611.75 259.32 54725.75 88888.00 2013-10-14 15:53:03.375 287 12611.67 259.38 54725.80 88888.00 2013-10-14 15:53:03.500 287 12611.60 259.40 54725.80 88888.00 2013-10-14 15:53:03.625 287 12611.52 259.40 54725.82 88888.00 2013-10-14 15:53:03.750 287 12611.42 259.43 54725.88 88888.00 2013-10-14 15:53:03.875 287 12611.35 259.43 54725.93 88888.00 2013-10-14 15:53:04.000 287 12611.30 259.40 54725.90 88888.00 2013-10-14 15:53:04.125 287 12611.25 259.45 54725.90 88888.00 2013-10-14 15:53:04.250 287 12611.15 259.45 54725.95 88888.00 2013-10-14 15:53:04.375 287 12611.12 259.45 54725.95 88888.00 2013-10-14 15:53:04.500 287 12611.05 259.43 54725.93 88888.00 2013-10-14 15:53:04.625 287 12611.02 259.43 54725.95 88888.00 2013-10-14 15:53:04.750 287 12610.95 259.43 54725.95 88888.00 2013-10-14 15:53:04.875 287 12610.92 259.43 54726.00 88888.00 2013-10-14 15:53:05.000 287 12610.90 259.43 54726.00 88888.00 2013-10-14 15:53:05.125 287 12610.80 259.40 54726.03 88888.00 2013-10-14 15:53:05.250 287 12610.80 259.43 54726.05 88888.00 2013-10-14 15:53:05.375 287 12610.77 259.48 54726.07 88888.00 2013-10-14 15:53:05.500 287 12610.75 259.50 54726.07 88888.00 2013-10-14 15:53:05.625 287 12610.67 259.52 54726.10 88888.00 2013-10-14 15:53:05.750 287 12610.67 259.50 54726.07 88888.00 2013-10-14 15:53:05.875 287 12610.67 259.50 54726.07 88888.00 2013-10-14 15:53:06.000 287 12610.75 259.55 54726.07 88888.00 2013-10-14 15:53:06.125 287 12610.70 259.55 54726.10 88888.00 2013-10-14 15:53:06.250 287 12610.65 259.52 54726.10 88888.00 2013-10-14 15:53:06.375 287 12610.70 259.57 54726.10 88888.00 2013-10-14 15:53:06.500 287 12610.70 259.57 54726.07 88888.00 2013-10-14 15:53:06.625 287 12610.67 259.62 54726.05 88888.00 2013-10-14 15:53:06.750 287 12610.70 259.65 54726.10 88888.00 2013-10-14 15:53:06.875 287 12610.73 259.65 54726.10 88888.00 2013-10-14 15:53:07.000 287 12610.73 259.70 54726.05 88888.00 2013-10-14 15:53:07.125 287 12610.70 259.77 54726.07 88888.00 2013-10-14 15:53:07.250 287 12610.65 259.82 54726.07 88888.00 2013-10-14 15:53:07.375 287 12610.75 259.88 54726.05 88888.00 2013-10-14 15:53:07.500 287 12610.85 259.93 54726.07 88888.00 2013-10-14 15:53:07.625 287 12610.90 259.95 54726.07 88888.00 2013-10-14 15:53:07.750 287 12610.92 259.98 54726.05 88888.00 2013-10-14 15:53:07.875 287 12610.92 260.00 54726.05 88888.00 2013-10-14 15:53:08.000 287 12610.92 260.02 54726.03 88888.00 2013-10-14 15:53:08.125 287 12610.90 260.07 54726.03 88888.00 2013-10-14 15:53:08.250 287 12610.88 260.07 54726.05 88888.00 2013-10-14 15:53:08.375 287 12610.88 260.12 54726.03 88888.00 2013-10-14 15:53:08.500 287 12610.90 260.18 54726.03 88888.00 2013-10-14 15:53:08.625 287 12610.95 260.18 54726.03 88888.00 2013-10-14 15:53:08.750 287 12610.98 260.18 54726.03 88888.00 2013-10-14 15:53:08.875 287 12611.00 260.20 54726.05 88888.00 2013-10-14 15:53:09.000 287 12611.02 260.23 54726.05 88888.00 2013-10-14 15:53:09.125 287 12611.00 260.25 54726.05 88888.00 2013-10-14 15:53:09.250 287 12611.00 260.30 54726.00 88888.00 2013-10-14 15:53:09.375 287 12611.10 260.30 54726.03 88888.00 2013-10-14 15:53:09.500 287 12611.12 260.32 54726.03 88888.00 2013-10-14 15:53:09.625 287 12611.10 260.38 54726.03 88888.00 2013-10-14 15:53:09.750 287 12611.10 260.35 54726.00 88888.00 2013-10-14 15:53:09.875 287 12611.10 260.40 54726.00 88888.00 2013-10-14 15:53:10.000 287 12611.15 260.43 54726.00 88888.00 2013-10-14 15:53:10.125 287 12611.20 260.45 54726.00 88888.00 2013-10-14 15:53:10.250 287 12611.23 260.48 54726.00 88888.00 2013-10-14 15:53:10.375 287 12611.27 260.57 54726.03 88888.00 2013-10-14 15:53:10.500 287 12611.25 260.57 54726.00 88888.00 2013-10-14 15:53:10.625 287 12611.23 260.60 54726.00 88888.00 2013-10-14 15:53:10.750 287 12611.27 260.65 54726.00 88888.00 2013-10-14 15:53:10.875 287 12611.30 260.68 54726.00 88888.00 2013-10-14 15:53:11.000 287 12611.35 260.73 54725.97 88888.00 2013-10-14 15:53:11.125 287 12611.40 260.75 54726.03 88888.00 2013-10-14 15:53:11.250 287 12611.40 260.82 54726.00 88888.00 2013-10-14 15:53:11.375 287 12611.45 260.90 54725.95 88888.00 2013-10-14 15:53:11.500 287 12611.48 260.93 54725.95 88888.00 2013-10-14 15:53:11.625 287 12611.52 260.98 54725.93 88888.00 2013-10-14 15:53:11.750 287 12611.58 261.00 54725.93 88888.00 2013-10-14 15:53:11.875 287 12611.65 261.00 54725.93 88888.00 2013-10-14 15:53:12.000 287 12611.70 261.05 54725.95 88888.00 2013-10-14 15:53:12.125 287 12611.73 261.07 54725.93 88888.00 2013-10-14 15:53:12.250 287 12611.65 261.15 54725.93 88888.00 2013-10-14 15:53:12.375 287 12611.75 261.15 54725.90 88888.00 2013-10-14 15:53:12.500 287 12611.77 261.23 54725.90 88888.00 2013-10-14 15:53:12.625 287 12611.85 261.27 54725.90 88888.00 2013-10-14 15:53:12.750 287 12611.88 261.32 54725.93 88888.00 2013-10-14 15:53:12.875 287 12611.92 261.38 54725.95 88888.00 2013-10-14 15:53:13.000 287 12611.92 261.40 54725.90 88888.00 2013-10-14 15:53:13.125 287 12611.92 261.48 54725.88 88888.00 2013-10-14 15:53:13.250 287 12611.92 261.48 54725.88 88888.00 2013-10-14 15:53:13.375 287 12611.95 261.52 54725.88 88888.00 2013-10-14 15:53:13.500 287 12611.92 261.60 54725.93 88888.00 2013-10-14 15:53:13.625 287 12612.00 261.65 54725.95 88888.00 2013-10-14 15:53:13.750 287 12612.02 261.68 54725.93 88888.00 2013-10-14 15:53:13.875 287 12612.05 261.70 54725.93 88888.00 2013-10-14 15:53:14.000 287 12612.05 261.70 54725.90 88888.00 2013-10-14 15:53:14.125 287 12612.05 261.70 54725.93 88888.00 2013-10-14 15:53:14.250 287 12611.95 261.73 54725.93 88888.00 2013-10-14 15:53:14.375 287 12612.05 261.75 54725.95 88888.00 2013-10-14 15:53:14.500 287 12612.12 261.77 54725.97 88888.00 2013-10-14 15:53:14.625 287 12612.10 261.77 54726.03 88888.00 2013-10-14 15:53:14.750 287 12612.10 261.75 54726.03 88888.00 2013-10-14 15:53:14.875 287 12612.15 261.75 54726.03 88888.00 2013-10-14 15:53:15.000 287 12612.15 261.73 54726.03 88888.00 2013-10-14 15:53:15.125 287 12612.12 261.77 54726.05 88888.00 2013-10-14 15:53:15.250 287 12612.08 261.75 54726.07 88888.00 2013-10-14 15:53:15.375 287 12612.15 261.73 54726.03 88888.00 2013-10-14 15:53:15.500 287 12612.17 261.73 54726.05 88888.00 2013-10-14 15:53:15.625 287 12612.08 261.70 54726.05 88888.00 2013-10-14 15:53:15.750 287 12612.15 261.73 54726.05 88888.00 2013-10-14 15:53:15.875 287 12612.17 261.73 54726.07 88888.00 2013-10-14 15:53:16.000 287 12612.15 261.73 54726.10 88888.00 2013-10-14 15:53:16.125 287 12612.17 261.70 54726.12 88888.00 2013-10-14 15:53:16.250 287 12612.10 261.68 54726.12 88888.00 2013-10-14 15:53:16.375 287 12612.12 261.65 54726.15 88888.00 2013-10-14 15:53:16.500 287 12612.10 261.60 54726.15 88888.00 2013-10-14 15:53:16.625 287 12612.12 261.60 54726.15 88888.00 2013-10-14 15:53:16.750 287 12612.15 261.60 54726.18 88888.00 2013-10-14 15:53:16.875 287 12612.25 261.55 54726.18 88888.00 2013-10-14 15:53:17.000 287 12612.23 261.50 54726.18 88888.00 2013-10-14 15:53:17.125 287 12612.23 261.48 54726.20 88888.00 2013-10-14 15:53:17.250 287 12612.15 261.43 54726.20 88888.00 2013-10-14 15:53:17.375 287 12612.17 261.40 54726.22 88888.00 2013-10-14 15:53:17.500 287 12612.23 261.32 54726.25 88888.00 2013-10-14 15:53:17.625 287 12612.17 261.27 54726.25 88888.00 2013-10-14 15:53:17.750 287 12612.17 261.23 54726.28 88888.00 2013-10-14 15:53:17.875 287 12612.17 261.15 54726.28 88888.00 2013-10-14 15:53:18.000 287 12612.20 261.12 54726.28 88888.00 2013-10-14 15:53:18.125 287 12612.20 261.10 54726.30 88888.00 2013-10-14 15:53:18.250 287 12612.15 261.05 54726.32 88888.00 2013-10-14 15:53:18.375 287 12612.08 261.00 54726.35 88888.00 2013-10-14 15:53:18.500 287 12612.02 260.93 54726.38 88888.00 2013-10-14 15:53:18.625 287 12612.05 260.90 54726.40 88888.00 2013-10-14 15:53:18.750 287 12612.05 260.88 54726.40 88888.00 2013-10-14 15:53:18.875 287 12612.02 260.82 54726.43 88888.00 2013-10-14 15:53:19.000 287 12612.00 260.80 54726.40 88888.00 2013-10-14 15:53:19.125 287 12611.95 260.75 54726.45 88888.00 2013-10-14 15:53:19.250 287 12611.88 260.70 54726.50 88888.00 2013-10-14 15:53:19.375 287 12611.90 260.68 54726.47 88888.00 2013-10-14 15:53:19.500 287 12611.83 260.62 54726.53 88888.00 2013-10-14 15:53:19.625 287 12611.80 260.57 54726.50 88888.00 2013-10-14 15:53:19.750 287 12611.77 260.55 54726.53 88888.00 2013-10-14 15:53:19.875 287 12611.75 260.50 54726.55 88888.00 2013-10-14 15:53:20.000 287 12611.65 260.43 54726.57 88888.00 2013-10-14 15:53:20.125 287 12611.55 260.32 54726.57 88888.00 2013-10-14 15:53:20.250 287 12611.45 260.23 54726.60 88888.00 2013-10-14 15:53:20.375 287 12611.45 260.23 54726.60 88888.00 2013-10-14 15:53:20.500 287 12611.45 260.18 54726.60 88888.00 2013-10-14 15:53:20.625 287 12611.38 260.15 54726.62 88888.00 2013-10-14 15:53:20.750 287 12611.35 260.10 54726.68 88888.00 2013-10-14 15:53:20.875 287 12611.27 260.05 54726.68 88888.00 2013-10-14 15:53:21.000 287 12611.20 260.05 54726.70 88888.00 2013-10-14 15:53:21.125 287 12611.17 260.02 54726.70 88888.00 2013-10-14 15:53:21.250 287 12611.02 259.98 54726.70 88888.00 2013-10-14 15:53:21.375 287 12610.95 259.98 54726.70 88888.00 2013-10-14 15:53:21.500 287 12610.88 260.00 54726.70 88888.00 2013-10-14 15:53:21.625 287 12610.83 260.00 54726.75 88888.00 2013-10-14 15:53:21.750 287 12610.75 259.98 54726.75 88888.00 2013-10-14 15:53:21.875 287 12610.73 259.98 54726.75 88888.00 2013-10-14 15:53:22.000 287 12610.65 259.95 54726.78 88888.00 2013-10-14 15:53:22.125 287 12610.55 259.98 54726.80 88888.00 2013-10-14 15:53:22.250 287 12610.45 259.98 54726.80 88888.00 2013-10-14 15:53:22.375 287 12610.45 259.98 54726.80 88888.00 2013-10-14 15:53:22.500 287 12610.40 259.98 54726.82 88888.00 2013-10-14 15:53:22.625 287 12610.35 259.98 54726.82 88888.00 2013-10-14 15:53:22.750 287 12610.27 259.95 54726.82 88888.00 2013-10-14 15:53:22.875 287 12610.25 259.95 54726.82 88888.00 2013-10-14 15:53:23.000 287 12610.23 259.95 54726.82 88888.00 2013-10-14 15:53:23.125 287 12610.08 259.95 54726.85 88888.00 2013-10-14 15:53:23.250 287 12609.92 259.93 54726.88 88888.00 2013-10-14 15:53:23.375 287 12609.90 259.95 54726.88 88888.00 2013-10-14 15:53:23.500 287 12609.85 259.93 54726.85 88888.00 2013-10-14 15:53:23.625 287 12609.75 259.90 54726.88 88888.00 2013-10-14 15:53:23.750 287 12609.67 259.93 54726.90 88888.00 2013-10-14 15:53:23.875 287 12609.65 259.93 54726.90 88888.00 2013-10-14 15:53:24.000 287 12609.60 259.95 54726.93 88888.00 2013-10-14 15:53:24.125 287 12609.52 259.93 54726.95 88888.00 2013-10-14 15:53:24.250 287 12609.48 259.90 54726.97 88888.00 2013-10-14 15:53:24.375 287 12609.45 259.90 54726.95 88888.00 2013-10-14 15:53:24.500 287 12609.40 259.90 54726.97 88888.00 2013-10-14 15:53:24.625 287 12609.40 259.88 54726.97 88888.00 2013-10-14 15:53:24.750 287 12609.40 259.85 54726.95 88888.00 2013-10-14 15:53:24.875 287 12609.35 259.85 54726.97 88888.00 2013-10-14 15:53:25.000 287 12609.25 259.85 54726.97 88888.00 2013-10-14 15:53:25.125 287 12609.15 259.85 54726.95 88888.00 2013-10-14 15:53:25.250 287 12609.05 259.85 54726.97 88888.00 2013-10-14 15:53:25.375 287 12609.02 259.85 54726.97 88888.00 2013-10-14 15:53:25.500 287 12609.02 259.90 54727.00 88888.00 2013-10-14 15:53:25.625 287 12609.05 259.90 54727.00 88888.00 2013-10-14 15:53:25.750 287 12609.05 259.93 54726.97 88888.00 2013-10-14 15:53:25.875 287 12609.05 259.93 54727.00 88888.00 2013-10-14 15:53:26.000 287 12609.00 259.90 54727.00 88888.00 2013-10-14 15:53:26.125 287 12608.95 259.90 54726.93 88888.00 2013-10-14 15:53:26.250 287 12608.90 259.90 54726.93 88888.00 2013-10-14 15:53:26.375 287 12608.88 259.88 54726.93 88888.00 2013-10-14 15:53:26.500 287 12608.92 259.90 54726.95 88888.00 2013-10-14 15:53:26.625 287 12608.92 259.90 54726.93 88888.00 2013-10-14 15:53:26.750 287 12608.92 259.88 54726.93 88888.00 2013-10-14 15:53:26.875 287 12608.85 259.88 54726.93 88888.00 2013-10-14 15:53:27.000 287 12608.88 259.85 54726.93 88888.00 2013-10-14 15:53:27.125 287 12608.92 259.85 54726.93 88888.00 2013-10-14 15:53:27.250 287 12608.88 259.82 54726.93 88888.00 2013-10-14 15:53:27.375 287 12608.85 259.82 54726.90 88888.00 2013-10-14 15:53:27.500 287 12608.80 259.77 54726.90 88888.00 2013-10-14 15:53:27.625 287 12608.90 259.77 54726.88 88888.00 2013-10-14 15:53:27.750 287 12608.90 259.75 54726.90 88888.00 2013-10-14 15:53:27.875 287 12608.92 259.75 54726.88 88888.00 2013-10-14 15:53:28.000 287 12608.95 259.77 54726.88 88888.00 2013-10-14 15:53:28.125 287 12609.00 259.77 54726.88 88888.00 2013-10-14 15:53:28.250 287 12609.02 259.75 54726.88 88888.00 2013-10-14 15:53:28.375 287 12609.08 259.77 54726.88 88888.00 2013-10-14 15:53:28.500 287 12609.05 259.77 54726.88 88888.00 2013-10-14 15:53:28.625 287 12609.02 259.77 54726.88 88888.00 2013-10-14 15:53:28.750 287 12609.08 259.77 54726.82 88888.00 2013-10-14 15:53:28.875 287 12609.10 259.80 54726.82 88888.00 2013-10-14 15:53:29.000 287 12609.17 259.80 54726.80 88888.00 2013-10-14 15:53:29.125 287 12609.15 259.80 54726.80 88888.00 2013-10-14 15:53:29.250 287 12609.15 259.77 54726.80 88888.00 2013-10-14 15:53:29.375 287 12609.25 259.77 54726.78 88888.00 2013-10-14 15:53:29.500 287 12609.30 259.77 54726.80 88888.00 2013-10-14 15:53:29.625 287 12609.33 259.80 54726.78 88888.00 2013-10-14 15:53:29.750 287 12609.38 259.82 54726.80 88888.00 2013-10-14 15:53:29.875 287 12609.40 259.85 54726.80 88888.00 2013-10-14 15:53:30.000 287 12609.35 259.88 54726.75 88888.00 2013-10-14 15:53:30.125 287 12609.33 259.88 54726.75 88888.00 2013-10-14 15:53:30.250 287 12609.33 259.90 54726.70 88888.00 2013-10-14 15:53:30.375 287 12609.40 259.90 54726.70 88888.00 2013-10-14 15:53:30.500 287 12609.35 259.93 54726.68 88888.00 2013-10-14 15:53:30.625 287 12609.40 259.98 54726.70 88888.00 2013-10-14 15:53:30.750 287 12609.45 260.00 54726.72 88888.00 2013-10-14 15:53:30.875 287 12609.48 260.00 54726.72 88888.00 2013-10-14 15:53:31.000 287 12609.55 260.02 54726.68 88888.00 2013-10-14 15:53:31.125 287 12609.65 260.05 54726.70 88888.00 2013-10-14 15:53:31.250 287 12609.65 260.05 54726.72 88888.00 2013-10-14 15:53:31.375 287 12609.62 260.05 54726.68 88888.00 2013-10-14 15:53:31.500 287 12609.60 260.07 54726.65 88888.00 2013-10-14 15:53:31.625 287 12609.58 260.10 54726.65 88888.00 2013-10-14 15:53:31.750 287 12609.65 260.12 54726.65 88888.00 2013-10-14 15:53:31.875 287 12609.67 260.12 54726.62 88888.00 2013-10-14 15:53:32.000 287 12609.73 260.15 54726.65 88888.00 2013-10-14 15:53:32.125 287 12609.73 260.18 54726.65 88888.00 2013-10-14 15:53:32.250 287 12609.70 260.18 54726.65 88888.00 2013-10-14 15:53:32.375 287 12609.75 260.18 54726.62 88888.00 2013-10-14 15:53:32.500 287 12609.77 260.20 54726.62 88888.00 2013-10-14 15:53:32.625 287 12609.83 260.25 54726.65 88888.00 2013-10-14 15:53:32.750 287 12609.77 260.23 54726.62 88888.00 2013-10-14 15:53:32.875 287 12609.77 260.20 54726.60 88888.00 2013-10-14 15:53:33.000 287 12609.83 260.20 54726.57 88888.00 2013-10-14 15:53:33.125 287 12609.92 260.20 54726.57 88888.00 2013-10-14 15:53:33.250 287 12609.88 260.23 54726.57 88888.00 2013-10-14 15:53:33.375 287 12609.90 260.23 54726.60 88888.00 2013-10-14 15:53:33.500 287 12609.92 260.27 54726.60 88888.00 2013-10-14 15:53:33.625 287 12609.95 260.25 54726.57 88888.00 2013-10-14 15:53:33.750 287 12609.98 260.23 54726.55 88888.00 2013-10-14 15:53:33.875 287 12610.05 260.23 54726.57 88888.00 2013-10-14 15:53:34.000 287 12610.10 260.20 54726.57 88888.00 2013-10-14 15:53:34.125 287 12610.15 260.23 54726.60 88888.00 2013-10-14 15:53:34.250 287 12610.12 260.23 54726.62 88888.00 2013-10-14 15:53:34.375 287 12610.15 260.20 54726.60 88888.00 2013-10-14 15:53:34.500 287 12610.08 260.15 54726.60 88888.00 2013-10-14 15:53:34.625 287 12610.05 260.15 54726.55 88888.00 2013-10-14 15:53:34.750 287 12610.05 260.12 54726.55 88888.00 2013-10-14 15:53:34.875 287 12610.10 260.15 54726.60 88888.00 2013-10-14 15:53:35.000 287 12610.17 260.15 54726.57 88888.00 2013-10-14 15:53:35.125 287 12610.20 260.12 54726.57 88888.00 2013-10-14 15:53:35.250 287 12610.12 260.05 54726.55 88888.00 2013-10-14 15:53:35.375 287 12610.17 260.07 54726.53 88888.00 2013-10-14 15:53:35.500 287 12610.23 260.05 54726.57 88888.00 2013-10-14 15:53:35.625 287 12610.27 260.05 54726.57 88888.00 2013-10-14 15:53:35.750 287 12610.27 260.00 54726.55 88888.00 2013-10-14 15:53:35.875 287 12610.27 260.00 54726.53 88888.00 2013-10-14 15:53:36.000 287 12610.30 259.98 54726.53 88888.00 2013-10-14 15:53:36.125 287 12610.38 259.95 54726.50 88888.00 2013-10-14 15:53:36.250 287 12610.35 259.90 54726.50 88888.00 2013-10-14 15:53:36.375 287 12610.38 259.90 54726.50 88888.00 2013-10-14 15:53:36.500 287 12610.33 259.88 54726.50 88888.00 2013-10-14 15:53:36.625 287 12610.33 259.85 54726.53 88888.00 2013-10-14 15:53:36.750 287 12610.42 259.85 54726.55 88888.00 2013-10-14 15:53:36.875 287 12610.45 259.80 54726.53 88888.00 2013-10-14 15:53:37.000 287 12610.40 259.82 54726.53 88888.00 2013-10-14 15:53:37.125 287 12610.40 259.85 54726.55 88888.00 2013-10-14 15:53:37.250 287 12610.48 259.82 54726.55 88888.00 2013-10-14 15:53:37.375 287 12610.50 259.80 54726.55 88888.00 2013-10-14 15:53:37.500 287 12610.52 259.77 54726.50 88888.00 2013-10-14 15:53:37.625 287 12610.58 259.75 54726.53 88888.00 2013-10-14 15:53:37.750 287 12610.62 259.77 54726.55 88888.00 2013-10-14 15:53:37.875 287 12610.65 259.80 54726.55 88888.00 2013-10-14 15:53:38.000 287 12610.58 259.75 54726.53 88888.00 2013-10-14 15:53:38.125 287 12610.55 259.73 54726.53 88888.00 2013-10-14 15:53:38.250 287 12610.52 259.70 54726.53 88888.00 2013-10-14 15:53:38.375 287 12610.60 259.70 54726.53 88888.00 2013-10-14 15:53:38.500 287 12610.70 259.65 54726.53 88888.00 2013-10-14 15:53:38.625 287 12610.73 259.68 54726.53 88888.00 2013-10-14 15:53:38.750 287 12610.67 259.68 54726.57 88888.00 2013-10-14 15:53:38.875 287 12610.73 259.68 54726.55 88888.00 2013-10-14 15:53:39.000 287 12610.77 259.65 54726.55 88888.00 2013-10-14 15:53:39.125 287 12610.75 259.68 54726.55 88888.00 2013-10-14 15:53:39.250 287 12610.65 259.65 54726.55 88888.00 2013-10-14 15:53:39.375 287 12610.67 259.65 54726.53 88888.00 2013-10-14 15:53:39.500 287 12610.67 259.65 54726.53 88888.00 2013-10-14 15:53:39.625 287 12610.70 259.65 54726.55 88888.00 2013-10-14 15:53:39.750 287 12610.75 259.65 54726.57 88888.00 2013-10-14 15:53:39.875 287 12610.77 259.65 54726.55 88888.00 2013-10-14 15:53:40.000 287 12610.73 259.60 54726.53 88888.00 2013-10-14 15:53:40.125 287 12610.73 259.57 54726.53 88888.00 2013-10-14 15:53:40.250 287 12610.67 259.52 54726.53 88888.00 2013-10-14 15:53:40.375 287 12610.77 259.52 54726.53 88888.00 2013-10-14 15:53:40.500 287 12610.85 259.50 54726.55 88888.00 2013-10-14 15:53:40.625 287 12610.85 259.48 54726.53 88888.00 2013-10-14 15:53:40.750 287 12610.85 259.45 54726.53 88888.00 2013-10-14 15:53:40.875 287 12610.90 259.43 54726.53 88888.00 2013-10-14 15:53:41.000 287 12610.98 259.43 54726.50 88888.00 2013-10-14 15:53:41.125 287 12610.98 259.45 54726.53 88888.00 2013-10-14 15:53:41.250 287 12611.00 259.48 54726.53 88888.00 2013-10-14 15:53:41.375 287 12611.08 259.48 54726.53 88888.00 2013-10-14 15:53:41.500 287 12611.12 259.48 54726.55 88888.00 2013-10-14 15:53:41.625 287 12611.10 259.50 54726.53 88888.00 2013-10-14 15:53:41.750 287 12611.12 259.55 54726.50 88888.00 2013-10-14 15:53:41.875 287 12611.15 259.60 54726.47 88888.00 2013-10-14 15:53:42.000 287 12611.15 259.62 54726.47 88888.00 2013-10-14 15:53:42.125 287 12611.15 259.62 54726.47 88888.00 2013-10-14 15:53:42.250 287 12611.15 259.62 54726.47 88888.00 2013-10-14 15:53:42.375 287 12611.20 259.68 54726.50 88888.00 2013-10-14 15:53:42.500 287 12611.23 259.68 54726.47 88888.00 2013-10-14 15:53:42.625 287 12611.27 259.70 54726.47 88888.00 2013-10-14 15:53:42.750 287 12611.25 259.73 54726.45 88888.00 2013-10-14 15:53:42.875 287 12611.23 259.77 54726.45 88888.00 2013-10-14 15:53:43.000 287 12611.25 259.80 54726.43 88888.00 2013-10-14 15:53:43.125 287 12611.27 259.85 54726.43 88888.00 2013-10-14 15:53:43.250 287 12611.23 259.85 54726.40 88888.00 2013-10-14 15:53:43.375 287 12611.30 259.88 54726.40 88888.00 2013-10-14 15:53:43.500 287 12611.38 259.90 54726.40 88888.00 2013-10-14 15:53:43.625 287 12611.40 259.93 54726.43 88888.00 2013-10-14 15:53:43.750 287 12611.40 259.93 54726.40 88888.00 2013-10-14 15:53:43.875 287 12611.35 259.95 54726.38 88888.00 2013-10-14 15:53:44.000 287 12611.40 260.00 54726.38 88888.00 2013-10-14 15:53:44.125 287 12611.48 260.05 54726.38 88888.00 2013-10-14 15:53:44.250 287 12611.50 260.07 54726.38 88888.00 2013-10-14 15:53:44.375 287 12611.45 260.12 54726.32 88888.00 2013-10-14 15:53:44.500 287 12611.35 260.20 54726.35 88888.00 2013-10-14 15:53:44.625 287 12611.40 260.25 54726.38 88888.00 2013-10-14 15:53:44.750 287 12611.40 260.35 54726.35 88888.00 2013-10-14 15:53:44.875 287 12611.33 260.40 54726.35 88888.00 2013-10-14 15:53:45.000 287 12611.30 260.48 54726.35 88888.00 2013-10-14 15:53:45.125 287 12611.33 260.55 54726.38 88888.00 2013-10-14 15:53:45.250 287 12611.25 260.57 54726.35 88888.00 2013-10-14 15:53:45.375 287 12611.27 260.65 54726.32 88888.00 2013-10-14 15:53:45.500 287 12611.20 260.70 54726.30 88888.00 2013-10-14 15:53:45.625 287 12611.15 260.73 54726.32 88888.00 2013-10-14 15:53:45.750 287 12611.15 260.75 54726.32 88888.00 2013-10-14 15:53:45.875 287 12611.20 260.77 54726.35 88888.00 2013-10-14 15:53:46.000 287 12611.15 260.80 54726.32 88888.00 2013-10-14 15:53:46.125 287 12611.10 260.82 54726.35 88888.00 2013-10-14 15:53:46.250 287 12611.10 260.80 54726.35 88888.00 2013-10-14 15:53:46.375 287 12611.10 260.82 54726.32 88888.00 2013-10-14 15:53:46.500 287 12611.08 260.82 54726.32 88888.00 2013-10-14 15:53:46.625 287 12611.00 260.80 54726.32 88888.00 2013-10-14 15:53:46.750 287 12611.00 260.77 54726.32 88888.00 2013-10-14 15:53:46.875 287 12611.00 260.77 54726.32 88888.00 2013-10-14 15:53:47.000 287 12611.05 260.80 54726.32 88888.00 2013-10-14 15:53:47.125 287 12610.95 260.82 54726.38 88888.00 2013-10-14 15:53:47.250 287 12610.88 260.80 54726.38 88888.00 2013-10-14 15:53:47.375 287 12610.90 260.77 54726.38 88888.00 2013-10-14 15:53:47.500 287 12610.85 260.73 54726.38 88888.00 2013-10-14 15:53:47.625 287 12610.88 260.70 54726.38 88888.00 2013-10-14 15:53:47.750 287 12610.80 260.73 54726.43 88888.00 2013-10-14 15:53:47.875 287 12610.75 260.70 54726.43 88888.00 2013-10-14 15:53:48.000 287 12610.75 260.68 54726.43 88888.00 2013-10-14 15:53:48.125 287 12610.80 260.70 54726.40 88888.00 2013-10-14 15:53:48.250 287 12610.70 260.70 54726.43 88888.00 2013-10-14 15:53:48.375 287 12610.65 260.68 54726.43 88888.00 2013-10-14 15:53:48.500 287 12610.60 260.65 54726.45 88888.00 2013-10-14 15:53:48.625 287 12610.58 260.65 54726.47 88888.00 2013-10-14 15:53:48.750 287 12610.50 260.60 54726.47 88888.00 2013-10-14 15:53:48.875 287 12610.45 260.57 54726.47 88888.00 2013-10-14 15:53:49.000 287 12610.45 260.57 54726.47 88888.00 2013-10-14 15:53:49.125 287 12610.45 260.55 54726.50 88888.00 2013-10-14 15:53:49.250 287 12610.38 260.52 54726.50 88888.00 2013-10-14 15:53:49.375 287 12610.42 260.50 54726.50 88888.00 2013-10-14 15:53:49.500 287 12610.40 260.45 54726.53 88888.00 2013-10-14 15:53:49.625 287 12610.33 260.40 54726.53 88888.00 2013-10-14 15:53:49.750 287 12610.27 260.35 54726.55 88888.00 2013-10-14 15:53:49.875 287 12610.27 260.30 54726.60 88888.00 2013-10-14 15:53:50.000 287 12610.25 260.25 54726.57 88888.00 2013-10-14 15:53:50.125 287 12610.25 260.15 54726.60 88888.00 2013-10-14 15:53:50.250 287 12610.20 260.07 54726.57 88888.00 2013-10-14 15:53:50.375 287 12610.23 260.07 54726.57 88888.00 2013-10-14 15:53:50.500 287 12610.17 260.00 54726.62 88888.00 2013-10-14 15:53:50.625 287 12610.12 259.98 54726.62 88888.00 2013-10-14 15:53:50.750 287 12610.08 259.98 54726.65 88888.00 2013-10-14 15:53:50.875 287 12610.00 259.93 54726.62 88888.00 2013-10-14 15:53:51.000 287 12610.00 259.88 54726.60 88888.00 2013-10-14 15:53:51.125 287 12609.98 259.82 54726.62 88888.00 2013-10-14 15:53:51.250 287 12609.88 259.80 54726.65 88888.00 2013-10-14 15:53:51.375 287 12609.90 259.80 54726.70 88888.00 2013-10-14 15:53:51.500 287 12609.92 259.80 54726.70 88888.00 2013-10-14 15:53:51.625 287 12609.88 259.75 54726.70 88888.00 2013-10-14 15:53:51.750 287 12609.85 259.70 54726.72 88888.00 2013-10-14 15:53:51.875 287 12609.77 259.62 54726.72 88888.00 2013-10-14 15:53:52.000 287 12609.75 259.57 54726.70 88888.00 2013-10-14 15:53:52.125 287 12609.73 259.55 54726.70 88888.00 2013-10-14 15:53:52.250 287 12609.70 259.50 54726.70 88888.00 2013-10-14 15:53:52.375 287 12609.67 259.48 54726.72 88888.00 2013-10-14 15:53:52.500 287 12609.65 259.45 54726.78 88888.00 2013-10-14 15:53:52.625 287 12609.65 259.43 54726.75 88888.00 2013-10-14 15:53:52.750 287 12609.60 259.43 54726.78 88888.00 2013-10-14 15:53:52.875 287 12609.60 259.43 54726.78 88888.00 2013-10-14 15:53:53.000 287 12609.58 259.40 54726.78 88888.00 2013-10-14 15:53:53.125 287 12609.55 259.38 54726.85 88888.00 2013-10-14 15:53:53.250 287 12609.45 259.32 54726.88 88888.00 2013-10-14 15:53:53.375 287 12609.45 259.27 54726.85 88888.00 2013-10-14 15:53:53.500 287 12609.40 259.27 54726.85 88888.00 2013-10-14 15:53:53.625 287 12609.40 259.27 54726.85 88888.00 2013-10-14 15:53:53.750 287 12609.40 259.25 54726.88 88888.00 2013-10-14 15:53:53.875 287 12609.45 259.20 54726.88 88888.00 2013-10-14 15:53:54.000 287 12609.45 259.23 54726.90 88888.00 2013-10-14 15:53:54.125 287 12609.42 259.20 54726.93 88888.00 2013-10-14 15:53:54.250 287 12609.42 259.15 54726.93 88888.00 2013-10-14 15:53:54.375 287 12609.45 259.15 54726.90 88888.00 2013-10-14 15:53:54.500 287 12609.45 259.12 54726.88 88888.00 2013-10-14 15:53:54.625 287 12609.50 259.15 54726.88 88888.00 2013-10-14 15:53:54.750 287 12609.45 259.18 54726.88 88888.00 2013-10-14 15:53:54.875 287 12609.42 259.23 54726.90 88888.00 2013-10-14 15:53:55.000 287 12609.42 259.27 54726.88 88888.00 2013-10-14 15:53:55.125 287 12609.50 259.30 54726.85 88888.00 2013-10-14 15:53:55.250 287 12609.55 259.38 54726.88 88888.00 2013-10-14 15:53:55.375 287 12609.52 259.43 54726.85 88888.00 2013-10-14 15:53:55.500 287 12609.48 259.48 54726.88 88888.00 2013-10-14 15:53:55.625 287 12609.45 259.55 54726.88 88888.00 2013-10-14 15:53:55.750 287 12609.48 259.60 54726.85 88888.00 2013-10-14 15:53:55.875 287 12609.45 259.62 54726.82 88888.00 2013-10-14 15:53:56.000 287 12609.42 259.65 54726.82 88888.00 2013-10-14 15:53:56.125 287 12609.45 259.70 54726.82 88888.00 2013-10-14 15:53:56.250 287 12609.42 259.73 54726.85 88888.00 2013-10-14 15:53:56.375 287 12609.48 259.73 54726.85 88888.00 2013-10-14 15:53:56.500 287 12609.40 259.77 54726.85 88888.00 2013-10-14 15:53:56.625 287 12609.42 259.80 54726.85 88888.00 2013-10-14 15:53:56.750 287 12609.45 259.80 54726.85 88888.00 2013-10-14 15:53:56.875 287 12609.42 259.85 54726.85 88888.00 2013-10-14 15:53:57.000 287 12609.38 259.85 54726.82 88888.00 2013-10-14 15:53:57.125 287 12609.42 259.88 54726.82 88888.00 2013-10-14 15:53:57.250 287 12609.42 259.88 54726.82 88888.00 2013-10-14 15:53:57.375 287 12609.48 259.93 54726.85 88888.00 2013-10-14 15:53:57.500 287 12609.45 259.98 54726.85 88888.00 2013-10-14 15:53:57.625 287 12609.48 259.98 54726.80 88888.00 2013-10-14 15:53:57.750 287 12609.40 259.98 54726.82 88888.00 2013-10-14 15:53:57.875 287 12609.42 259.98 54726.82 88888.00 2013-10-14 15:53:58.000 287 12609.40 260.02 54726.80 88888.00 2013-10-14 15:53:58.125 287 12609.42 260.00 54726.80 88888.00 2013-10-14 15:53:58.250 287 12609.45 260.02 54726.78 88888.00 2013-10-14 15:53:58.375 287 12609.50 260.05 54726.78 88888.00 2013-10-14 15:53:58.500 287 12609.52 260.07 54726.80 88888.00 2013-10-14 15:53:58.625 287 12609.52 260.10 54726.80 88888.00 2013-10-14 15:53:58.750 287 12609.52 260.10 54726.78 88888.00 2013-10-14 15:53:58.875 287 12609.48 260.10 54726.78 88888.00 2013-10-14 15:53:59.000 287 12609.45 260.10 54726.75 88888.00 2013-10-14 15:53:59.125 287 12609.42 260.12 54726.80 88888.00 2013-10-14 15:53:59.250 287 12609.45 260.15 54726.80 88888.00 2013-10-14 15:53:59.375 287 12609.45 260.18 54726.80 88888.00 2013-10-14 15:53:59.500 287 12609.48 260.23 54726.80 88888.00 2013-10-14 15:53:59.625 287 12609.45 260.27 54726.80 88888.00 2013-10-14 15:53:59.750 287 12609.45 260.32 54726.80 88888.00 2013-10-14 15:53:59.875 287 12609.42 260.38 54726.80 88888.00 2013-10-14 15:54:00.000 287 12609.38 260.40 54726.82 88888.00 2013-10-14 15:54:00.125 287 12609.33 260.43 54726.85 88888.00 2013-10-14 15:54:00.250 287 12609.27 260.48 54726.85 88888.00 2013-10-14 15:54:00.375 287 12609.38 260.50 54726.82 88888.00 2013-10-14 15:54:00.500 287 12609.35 260.52 54726.85 88888.00 2013-10-14 15:54:00.625 287 12609.27 260.55 54726.82 88888.00 2013-10-14 15:54:00.750 287 12609.27 260.60 54726.85 88888.00 2013-10-14 15:54:00.875 287 12609.27 260.62 54726.88 88888.00 2013-10-14 15:54:01.000 287 12609.23 260.62 54726.85 88888.00 2013-10-14 15:54:01.125 287 12609.17 260.68 54726.85 88888.00 2013-10-14 15:54:01.250 287 12609.15 260.68 54726.85 88888.00 2013-10-14 15:54:01.375 287 12609.12 260.70 54726.85 88888.00 2013-10-14 15:54:01.500 287 12609.05 260.73 54726.85 88888.00 2013-10-14 15:54:01.625 287 12609.08 260.75 54726.88 88888.00 2013-10-14 15:54:01.750 287 12609.15 260.80 54726.90 88888.00 2013-10-14 15:54:01.875 287 12609.17 260.82 54726.88 88888.00 2013-10-14 15:54:02.000 287 12609.02 260.80 54726.88 88888.00 2013-10-14 15:54:02.125 287 12608.92 260.85 54726.90 88888.00 2013-10-14 15:54:02.250 287 12608.88 260.88 54726.90 88888.00 2013-10-14 15:54:02.375 287 12608.95 260.88 54726.90 88888.00 2013-10-14 15:54:02.500 287 12608.92 260.88 54726.90 88888.00 2013-10-14 15:54:02.625 287 12608.88 260.90 54726.90 88888.00 2013-10-14 15:54:02.750 287 12608.85 260.95 54726.90 88888.00 2013-10-14 15:54:02.875 287 12608.80 260.95 54726.93 88888.00 2013-10-14 15:54:03.000 287 12608.77 260.95 54726.95 88888.00 2013-10-14 15:54:03.125 287 12608.75 260.95 54726.95 88888.00 2013-10-14 15:54:03.250 287 12608.70 260.95 54726.93 88888.00 2013-10-14 15:54:03.375 287 12608.73 260.98 54726.90 88888.00 2013-10-14 15:54:03.500 287 12608.73 260.95 54726.93 88888.00 2013-10-14 15:54:03.625 287 12608.62 260.98 54726.93 88888.00 2013-10-14 15:54:03.750 287 12608.58 261.00 54726.93 88888.00 2013-10-14 15:54:03.875 287 12608.60 260.98 54726.93 88888.00 2013-10-14 15:54:04.000 287 12608.58 261.00 54726.90 88888.00 2013-10-14 15:54:04.125 287 12608.52 261.00 54726.95 88888.00 2013-10-14 15:54:04.250 287 12608.45 261.00 54726.95 88888.00 2013-10-14 15:54:04.375 287 12608.45 261.00 54726.95 88888.00 2013-10-14 15:54:04.500 287 12608.38 261.00 54726.95 88888.00 2013-10-14 15:54:04.625 287 12608.38 261.02 54726.95 88888.00 2013-10-14 15:54:04.750 287 12608.42 261.02 54726.93 88888.00 2013-10-14 15:54:04.875 287 12608.48 261.02 54726.95 88888.00 2013-10-14 15:54:05.000 287 12608.42 261.02 54726.93 88888.00 2013-10-14 15:54:05.125 287 12608.45 261.05 54726.97 88888.00 2013-10-14 15:54:05.250 287 12608.40 261.07 54727.00 88888.00 2013-10-14 15:54:05.375 287 12608.35 261.12 54726.97 88888.00 2013-10-14 15:54:05.500 287 12608.27 261.15 54727.00 88888.00 2013-10-14 15:54:05.625 287 12608.25 261.15 54727.00 88888.00 2013-10-14 15:54:05.750 287 12608.25 261.15 54727.03 88888.00 2013-10-14 15:54:05.875 287 12608.17 261.18 54727.03 88888.00 2013-10-14 15:54:06.000 287 12608.08 261.18 54727.03 88888.00 2013-10-14 15:54:06.125 287 12608.05 261.20 54727.03 88888.00 2013-10-14 15:54:06.250 287 12607.98 261.18 54727.00 88888.00 2013-10-14 15:54:06.375 287 12607.98 261.23 54727.00 88888.00 2013-10-14 15:54:06.500 287 12608.00 261.23 54727.00 88888.00 2013-10-14 15:54:06.625 287 12608.02 261.25 54727.05 88888.00 2013-10-14 15:54:06.750 287 12607.95 261.27 54727.07 88888.00 2013-10-14 15:54:06.875 287 12607.85 261.25 54727.05 88888.00 2013-10-14 15:54:07.000 287 12607.77 261.25 54727.03 88888.00 2013-10-14 15:54:07.125 287 12607.73 261.23 54727.03 88888.00 2013-10-14 15:54:07.250 287 12607.70 261.20 54727.05 88888.00 2013-10-14 15:54:07.375 287 12607.75 261.25 54727.05 88888.00 2013-10-14 15:54:07.500 287 12607.73 261.27 54727.07 88888.00 2013-10-14 15:54:07.625 287 12607.73 261.27 54727.07 88888.00 2013-10-14 15:54:07.750 287 12607.70 261.27 54727.05 88888.00 2013-10-14 15:54:07.875 287 12607.70 261.23 54727.05 88888.00 2013-10-14 15:54:08.000 287 12607.67 261.20 54727.03 88888.00 2013-10-14 15:54:08.125 287 12607.67 261.20 54727.05 88888.00 2013-10-14 15:54:08.250 287 12607.62 261.20 54727.07 88888.00 2013-10-14 15:54:08.375 287 12607.65 261.20 54727.07 88888.00 2013-10-14 15:54:08.500 287 12607.62 261.20 54727.07 88888.00 2013-10-14 15:54:08.625 287 12607.65 261.20 54727.10 88888.00 2013-10-14 15:54:08.750 287 12607.67 261.23 54727.10 88888.00 2013-10-14 15:54:08.875 287 12607.70 261.20 54727.10 88888.00 2013-10-14 15:54:09.000 287 12607.75 261.20 54727.05 88888.00 2013-10-14 15:54:09.125 287 12607.70 261.20 54727.07 88888.00 2013-10-14 15:54:09.250 287 12607.67 261.15 54727.07 88888.00 2013-10-14 15:54:09.375 287 12607.80 261.15 54727.05 88888.00 2013-10-14 15:54:09.500 287 12607.83 261.12 54727.05 88888.00 2013-10-14 15:54:09.625 287 12607.83 261.15 54727.05 88888.00 2013-10-14 15:54:09.750 287 12607.85 261.15 54727.07 88888.00 2013-10-14 15:54:09.875 287 12607.80 261.18 54727.05 88888.00 2013-10-14 15:54:10.000 287 12607.75 261.15 54727.03 88888.00 2013-10-14 15:54:10.125 287 12607.77 261.12 54727.03 88888.00 2013-10-14 15:54:10.250 287 12607.65 261.10 54727.05 88888.00 2013-10-14 15:54:10.375 287 12607.62 261.10 54727.05 88888.00 2013-10-14 15:54:10.500 287 12607.62 261.10 54727.05 88888.00 2013-10-14 15:54:10.625 287 12607.75 261.10 54727.05 88888.00 2013-10-14 15:54:10.750 287 12607.77 261.07 54727.05 88888.00 2013-10-14 15:54:10.875 287 12607.77 261.05 54727.05 88888.00 2013-10-14 15:54:11.000 287 12607.85 261.05 54727.03 88888.00 2013-10-14 15:54:11.125 287 12607.80 261.05 54727.05 88888.00 2013-10-14 15:54:11.250 287 12607.75 261.02 54727.07 88888.00 2013-10-14 15:54:11.375 287 12607.90 261.02 54727.05 88888.00 2013-10-14 15:54:11.500 287 12607.90 261.02 54727.05 88888.00 2013-10-14 15:54:11.625 287 12607.90 261.02 54727.07 88888.00 2013-10-14 15:54:11.750 287 12607.85 261.05 54727.10 88888.00 2013-10-14 15:54:11.875 287 12607.77 261.02 54727.07 88888.00 2013-10-14 15:54:12.000 287 12607.75 261.07 54727.05 88888.00 2013-10-14 15:54:12.125 287 12607.77 261.10 54727.07 88888.00 2013-10-14 15:54:12.250 287 12607.85 261.10 54727.10 88888.00 2013-10-14 15:54:12.375 287 12607.92 261.15 54727.10 88888.00 2013-10-14 15:54:12.500 287 12607.90 261.20 54727.10 88888.00 2013-10-14 15:54:12.625 287 12607.77 261.23 54727.12 88888.00 2013-10-14 15:54:12.750 287 12607.73 261.27 54727.12 88888.00 2013-10-14 15:54:12.875 287 12607.70 261.27 54727.12 88888.00 2013-10-14 15:54:13.000 287 12607.67 261.32 54727.10 88888.00 2013-10-14 15:54:13.125 287 12607.65 261.35 54727.12 88888.00 2013-10-14 15:54:13.250 287 12607.60 261.38 54727.12 88888.00 2013-10-14 15:54:13.375 287 12607.60 261.38 54727.12 88888.00 2013-10-14 15:54:13.500 287 12607.58 261.38 54727.12 88888.00 2013-10-14 15:54:13.625 287 12607.55 261.38 54727.12 88888.00 2013-10-14 15:54:13.750 287 12607.55 261.35 54727.12 88888.00 2013-10-14 15:54:13.875 287 12607.50 261.30 54727.12 88888.00 2013-10-14 15:54:14.000 287 12607.52 261.30 54727.10 88888.00 2013-10-14 15:54:14.125 287 12607.55 261.27 54727.12 88888.00 2013-10-14 15:54:14.250 287 12607.60 261.30 54727.12 88888.00 2013-10-14 15:54:14.375 287 12607.62 261.32 54727.10 88888.00 2013-10-14 15:54:14.500 287 12607.60 261.30 54727.10 88888.00 2013-10-14 15:54:14.625 287 12607.60 261.30 54727.12 88888.00 2013-10-14 15:54:14.750 287 12607.60 261.32 54727.12 88888.00 2013-10-14 15:54:14.875 287 12607.55 261.30 54727.12 88888.00 2013-10-14 15:54:15.000 287 12607.58 261.27 54727.10 88888.00 2013-10-14 15:54:15.125 287 12607.62 261.27 54727.12 88888.00 2013-10-14 15:54:15.250 287 12607.65 261.23 54727.10 88888.00 2013-10-14 15:54:15.375 287 12607.65 261.23 54727.12 88888.00 2013-10-14 15:54:15.500 287 12607.62 261.15 54727.12 88888.00 2013-10-14 15:54:15.625 287 12607.58 261.15 54727.12 88888.00 2013-10-14 15:54:15.750 287 12607.60 261.15 54727.15 88888.00 2013-10-14 15:54:15.875 287 12607.60 261.07 54727.12 88888.00 2013-10-14 15:54:16.000 287 12607.60 261.07 54727.12 88888.00 2013-10-14 15:54:16.125 287 12607.62 261.05 54727.12 88888.00 2013-10-14 15:54:16.250 287 12607.58 261.00 54727.15 88888.00 2013-10-14 15:54:16.375 287 12607.60 261.00 54727.10 88888.00 2013-10-14 15:54:16.500 287 12607.58 260.93 54727.10 88888.00 2013-10-14 15:54:16.625 287 12607.55 260.93 54727.12 88888.00 2013-10-14 15:54:16.750 287 12607.52 260.90 54727.15 88888.00 2013-10-14 15:54:16.875 287 12607.52 260.90 54727.18 88888.00 2013-10-14 15:54:17.000 287 12607.55 260.85 54727.18 88888.00 2013-10-14 15:54:17.125 287 12607.58 260.85 54727.15 88888.00 2013-10-14 15:54:17.250 287 12607.48 260.82 54727.15 88888.00 2013-10-14 15:54:17.375 287 12607.45 260.82 54727.20 88888.00 2013-10-14 15:54:17.500 287 12607.38 260.80 54727.20 88888.00 2013-10-14 15:54:17.625 287 12607.42 260.80 54727.20 88888.00 2013-10-14 15:54:17.750 287 12607.40 260.75 54727.20 88888.00 2013-10-14 15:54:17.875 287 12607.38 260.75 54727.20 88888.00 2013-10-14 15:54:18.000 287 12607.40 260.77 54727.18 88888.00 2013-10-14 15:54:18.125 287 12607.33 260.73 54727.22 88888.00 2013-10-14 15:54:18.250 287 12607.30 260.73 54727.20 88888.00 2013-10-14 15:54:18.375 287 12607.25 260.70 54727.20 88888.00 2013-10-14 15:54:18.500 287 12607.30 260.68 54727.22 88888.00 2013-10-14 15:54:18.625 287 12607.33 260.68 54727.22 88888.00 2013-10-14 15:54:18.750 287 12607.30 260.73 54727.22 88888.00 2013-10-14 15:54:18.875 287 12607.25 260.68 54727.22 88888.00 2013-10-14 15:54:19.000 287 12607.25 260.65 54727.22 88888.00 2013-10-14 15:54:19.125 287 12607.23 260.62 54727.20 88888.00 2013-10-14 15:54:19.250 287 12607.10 260.57 54727.20 88888.00 2013-10-14 15:54:19.375 287 12607.08 260.57 54727.20 88888.00 2013-10-14 15:54:19.500 287 12607.15 260.55 54727.20 88888.00 2013-10-14 15:54:19.625 287 12607.20 260.50 54727.22 88888.00 2013-10-14 15:54:19.750 287 12607.17 260.45 54727.22 88888.00 2013-10-14 15:54:19.875 287 12607.15 260.45 54727.22 88888.00 2013-10-14 15:54:20.000 287 12607.12 260.43 54727.22 88888.00 2013-10-14 15:54:20.125 287 12607.10 260.43 54727.25 88888.00 2013-10-14 15:54:20.250 287 12607.02 260.40 54727.25 88888.00 2013-10-14 15:54:20.375 287 12607.10 260.43 54727.25 88888.00 2013-10-14 15:54:20.500 287 12607.15 260.40 54727.25 88888.00 2013-10-14 15:54:20.625 287 12607.12 260.38 54727.22 88888.00 2013-10-14 15:54:20.750 287 12607.12 260.32 54727.22 88888.00 2013-10-14 15:54:20.875 287 12607.02 260.30 54727.25 88888.00 2013-10-14 15:54:21.000 287 12607.00 260.27 54727.22 88888.00 2013-10-14 15:54:21.125 287 12607.00 260.23 54727.22 88888.00 2013-10-14 15:54:21.250 287 12606.92 260.20 54727.20 88888.00 2013-10-14 15:54:21.375 287 12607.00 260.18 54727.20 88888.00 2013-10-14 15:54:21.500 287 12607.08 260.18 54727.18 88888.00 2013-10-14 15:54:21.625 287 12607.08 260.15 54727.18 88888.00 2013-10-14 15:54:21.750 287 12607.08 260.18 54727.20 88888.00 2013-10-14 15:54:21.875 287 12607.05 260.12 54727.22 88888.00 2013-10-14 15:54:22.000 287 12606.98 260.10 54727.25 88888.00 2013-10-14 15:54:22.125 287 12606.90 260.12 54727.25 88888.00 2013-10-14 15:54:22.250 287 12606.92 260.07 54727.22 88888.00 2013-10-14 15:54:22.375 287 12606.98 260.05 54727.20 88888.00 2013-10-14 15:54:22.500 287 12606.92 260.05 54727.20 88888.00 2013-10-14 15:54:22.625 287 12606.90 260.02 54727.20 88888.00 2013-10-14 15:54:22.750 287 12606.88 260.00 54727.20 88888.00 2013-10-14 15:54:22.875 287 12606.88 259.98 54727.20 88888.00 2013-10-14 15:54:23.000 287 12606.83 260.00 54727.20 88888.00 2013-10-14 15:54:23.125 287 12606.83 259.98 54727.20 88888.00 2013-10-14 15:54:23.250 287 12606.77 259.98 54727.20 88888.00 2013-10-14 15:54:23.375 287 12606.83 259.95 54727.22 88888.00 2013-10-14 15:54:23.500 287 12606.85 259.95 54727.20 88888.00 2013-10-14 15:54:23.625 287 12606.80 259.95 54727.20 88888.00 2013-10-14 15:54:23.750 287 12606.73 259.95 54727.18 88888.00 2013-10-14 15:54:23.875 287 12606.75 259.93 54727.18 88888.00 2013-10-14 15:54:24.000 287 12606.77 259.90 54727.15 88888.00 2013-10-14 15:54:24.125 287 12606.70 259.93 54727.15 88888.00 2013-10-14 15:54:24.250 287 12606.65 259.90 54727.15 88888.00 2013-10-14 15:54:24.375 287 12606.60 259.85 54727.15 88888.00 2013-10-14 15:54:24.500 287 12606.52 259.85 54727.15 88888.00 2013-10-14 15:54:24.625 287 12606.50 259.88 54727.15 88888.00 2013-10-14 15:54:24.750 287 12606.52 259.93 54727.15 88888.00 2013-10-14 15:54:24.875 287 12606.50 259.90 54727.18 88888.00 2013-10-14 15:54:25.000 287 12606.50 259.88 54727.15 88888.00 2013-10-14 15:54:25.125 287 12606.42 259.88 54727.18 88888.00 2013-10-14 15:54:25.250 287 12606.38 259.85 54727.18 88888.00 2013-10-14 15:54:25.375 287 12606.40 259.90 54727.18 88888.00 2013-10-14 15:54:25.500 287 12606.35 259.90 54727.18 88888.00 2013-10-14 15:54:25.625 287 12606.35 259.90 54727.18 88888.00 2013-10-14 15:54:25.750 287 12606.35 259.90 54727.15 88888.00 2013-10-14 15:54:25.875 287 12606.35 259.88 54727.15 88888.00 2013-10-14 15:54:26.000 287 12606.30 259.88 54727.12 88888.00 2013-10-14 15:54:26.125 287 12606.33 259.88 54727.12 88888.00 2013-10-14 15:54:26.250 287 12606.33 259.82 54727.12 88888.00 2013-10-14 15:54:26.375 287 12606.27 259.80 54727.12 88888.00 2013-10-14 15:54:26.500 287 12606.25 259.77 54727.12 88888.00 2013-10-14 15:54:26.625 287 12606.27 259.75 54727.10 88888.00 2013-10-14 15:54:26.750 287 12606.35 259.75 54727.12 88888.00 2013-10-14 15:54:26.875 287 12606.33 259.73 54727.10 88888.00 2013-10-14 15:54:27.000 287 12606.33 259.68 54727.10 88888.00 2013-10-14 15:54:27.125 287 12606.35 259.68 54727.12 88888.00 2013-10-14 15:54:27.250 287 12606.33 259.68 54727.12 88888.00 2013-10-14 15:54:27.375 287 12606.30 259.70 54727.12 88888.00 2013-10-14 15:54:27.500 287 12606.20 259.70 54727.10 88888.00 2013-10-14 15:54:27.625 287 12606.20 259.68 54727.10 88888.00 2013-10-14 15:54:27.750 287 12606.20 259.68 54727.07 88888.00 2013-10-14 15:54:27.875 287 12606.20 259.65 54727.10 88888.00 2013-10-14 15:54:29.000 287 12606.20 259.68 54727.07 88888.00 2013-10-14 15:54:29.125 287 12606.20 259.70 54727.07 88888.00 2013-10-14 15:54:29.250 287 12606.25 259.70 54727.07 88888.00 2013-10-14 15:54:29.375 287 12606.33 259.70 54727.07 88888.00 2013-10-14 15:54:29.500 287 12606.33 259.70 54727.05 88888.00 2013-10-14 15:54:29.625 287 12606.30 259.70 54727.05 88888.00 2013-10-14 15:54:29.750 287 12606.35 259.75 54727.05 88888.00 2013-10-14 15:54:29.875 287 12606.35 259.80 54727.03 88888.00 2013-10-14 15:54:30.000 287 12606.40 259.82 54727.00 88888.00 2013-10-14 15:54:30.125 287 12606.40 259.88 54727.00 88888.00 2013-10-14 15:54:30.250 287 12606.30 259.88 54727.03 88888.00 2013-10-14 15:54:30.375 287 12606.35 259.93 54727.03 88888.00 2013-10-14 15:54:30.500 287 12606.33 259.98 54727.03 88888.00 2013-10-14 15:54:30.625 287 12606.25 260.00 54727.00 88888.00 2013-10-14 15:54:30.750 287 12606.17 260.00 54726.97 88888.00 2013-10-14 15:54:30.875 287 12606.20 260.02 54726.97 88888.00 2013-10-14 15:54:31.000 287 12606.23 260.05 54726.93 88888.00 2013-10-14 15:54:31.125 287 12606.25 260.07 54726.93 88888.00 2013-10-14 15:54:31.250 287 12606.23 260.10 54726.95 88888.00 2013-10-14 15:54:31.375 287 12606.30 260.12 54726.95 88888.00 2013-10-14 15:54:31.500 287 12606.33 260.12 54726.93 88888.00 2013-10-14 15:54:31.625 287 12606.33 260.10 54726.90 88888.00 2013-10-14 15:54:31.750 287 12606.30 260.10 54726.93 88888.00 2013-10-14 15:54:31.875 287 12606.27 260.12 54726.93 88888.00 2013-10-14 15:54:32.000 287 12606.23 260.15 54726.90 88888.00 2013-10-14 15:54:32.125 287 12606.23 260.12 54726.90 88888.00 2013-10-14 15:54:32.250 287 12606.15 260.10 54726.90 88888.00 2013-10-14 15:54:32.375 287 12606.15 260.18 54726.88 88888.00 2013-10-14 15:54:32.500 287 12606.23 260.23 54726.90 88888.00 2013-10-14 15:54:32.625 287 12606.20 260.27 54726.90 88888.00 2013-10-14 15:54:32.750 287 12606.20 260.27 54726.90 88888.00 2013-10-14 15:54:32.875 287 12606.17 260.23 54726.88 88888.00 2013-10-14 15:54:33.000 287 12606.12 260.25 54726.85 88888.00 2013-10-14 15:54:33.125 287 12606.15 260.25 54726.88 88888.00 2013-10-14 15:54:33.250 287 12606.17 260.27 54726.88 88888.00 2013-10-14 15:54:33.375 287 12606.23 260.30 54726.88 88888.00 2013-10-14 15:54:33.500 287 12606.20 260.32 54726.88 88888.00 2013-10-14 15:54:33.625 287 12606.20 260.32 54726.88 88888.00 2013-10-14 15:54:33.750 287 12606.17 260.38 54726.85 88888.00 2013-10-14 15:54:33.875 287 12606.10 260.40 54726.88 88888.00 2013-10-14 15:54:34.000 287 12606.05 260.38 54726.85 88888.00 2013-10-14 15:54:34.125 287 12606.08 260.38 54726.85 88888.00 2013-10-14 15:54:34.250 287 12606.05 260.38 54726.85 88888.00 2013-10-14 15:54:34.375 287 12606.17 260.38 54726.80 88888.00 2013-10-14 15:54:34.500 287 12606.10 260.35 54726.80 88888.00 2013-10-14 15:54:34.625 287 12606.10 260.35 54726.78 88888.00 2013-10-14 15:54:34.750 287 12606.08 260.38 54726.78 88888.00 2013-10-14 15:54:34.875 287 12606.08 260.40 54726.78 88888.00 2013-10-14 15:54:35.000 287 12606.10 260.43 54726.78 88888.00 2013-10-14 15:54:35.125 287 12606.08 260.45 54726.78 88888.00 2013-10-14 15:54:35.250 287 12606.00 260.43 54726.75 88888.00 2013-10-14 15:54:35.375 287 12605.98 260.43 54726.75 88888.00 2013-10-14 15:54:35.500 287 12606.05 260.50 54726.75 88888.00 2013-10-14 15:54:35.625 287 12606.05 260.50 54726.75 88888.00 2013-10-14 15:54:35.750 287 12605.98 260.55 54726.78 88888.00 2013-10-14 15:54:35.875 287 12605.98 260.55 54726.75 88888.00 2013-10-14 15:54:36.000 287 12606.00 260.55 54726.72 88888.00 2013-10-14 15:54:36.125 287 12605.98 260.57 54726.75 88888.00 2013-10-14 15:54:36.250 287 12605.88 260.62 54726.75 88888.00 2013-10-14 15:54:36.375 287 12605.88 260.70 54726.75 88888.00 2013-10-14 15:54:36.500 287 12605.85 260.73 54726.72 88888.00 2013-10-14 15:54:36.625 287 12605.83 260.75 54726.75 88888.00 2013-10-14 15:54:36.750 287 12605.83 260.77 54726.78 88888.00 2013-10-14 15:54:36.875 287 12605.80 260.77 54726.75 88888.00 2013-10-14 15:54:37.000 287 12605.83 260.82 54726.78 88888.00 2013-10-14 15:54:37.125 287 12605.75 260.88 54726.78 88888.00 2013-10-14 15:54:37.250 287 12605.65 260.85 54726.78 88888.00 2013-10-14 15:54:37.375 287 12605.62 260.82 54726.78 88888.00 2013-10-14 15:54:37.500 287 12605.70 260.90 54726.78 88888.00 2013-10-14 15:54:37.625 287 12605.75 260.95 54726.78 88888.00 2013-10-14 15:54:37.750 287 12605.80 260.95 54726.75 88888.00 2013-10-14 15:54:37.875 287 12605.83 260.95 54726.75 88888.00 2013-10-14 15:54:38.000 287 12605.85 260.98 54726.72 88888.00 2013-10-14 15:54:38.125 287 12605.85 261.02 54726.75 88888.00 2013-10-14 15:54:38.250 287 12605.75 261.05 54726.75 88888.00 2013-10-14 15:54:38.375 287 12605.73 261.10 54726.70 88888.00 2013-10-14 15:54:38.500 287 12605.75 261.10 54726.72 88888.00 2013-10-14 15:54:38.625 287 12605.80 261.15 54726.70 88888.00 2013-10-14 15:54:38.750 287 12605.83 261.15 54726.72 88888.00 2013-10-14 15:54:38.875 287 12605.75 261.18 54726.72 88888.00 2013-10-14 15:54:39.000 287 12605.73 261.20 54726.70 88888.00 2013-10-14 15:54:39.125 287 12605.77 261.23 54726.70 88888.00 2013-10-14 15:54:39.250 287 12605.75 261.20 54726.72 88888.00 2013-10-14 15:54:39.375 287 12605.77 261.23 54726.78 88888.00 2013-10-14 15:54:39.500 287 12605.75 261.30 54726.72 88888.00 2013-10-14 15:54:39.625 287 12605.75 261.30 54726.72 88888.00 2013-10-14 15:54:39.750 287 12605.75 261.30 54726.70 88888.00 2013-10-14 15:54:39.875 287 12605.73 261.35 54726.68 88888.00 2013-10-14 15:54:40.000 287 12605.77 261.40 54726.65 88888.00 2013-10-14 15:54:40.125 287 12605.77 261.45 54726.70 88888.00 2013-10-14 15:54:40.250 287 12605.77 261.43 54726.70 88888.00 2013-10-14 15:54:40.375 287 12605.80 261.48 54726.68 88888.00 2013-10-14 15:54:40.500 287 12605.77 261.50 54726.68 88888.00 2013-10-14 15:54:40.625 287 12605.70 261.55 54726.65 88888.00 2013-10-14 15:54:40.750 287 12605.75 261.55 54726.62 88888.00 2013-10-14 15:54:40.875 287 12605.80 261.62 54726.68 88888.00 2013-10-14 15:54:41.000 287 12605.77 261.65 54726.65 88888.00 2013-10-14 15:54:41.125 287 12605.73 261.70 54726.62 88888.00 2013-10-14 15:54:41.250 287 12605.73 261.70 54726.65 88888.00 2013-10-14 15:54:41.375 287 12605.80 261.70 54726.65 88888.00 2013-10-14 15:54:41.500 287 12605.77 261.75 54726.68 88888.00 2013-10-14 15:54:41.625 287 12605.83 261.77 54726.68 88888.00 2013-10-14 15:54:41.750 287 12605.77 261.82 54726.65 88888.00 2013-10-14 15:54:41.875 287 12605.75 261.85 54726.68 88888.00 2013-10-14 15:54:42.000 287 12605.77 261.88 54726.68 88888.00 2013-10-14 15:54:42.125 287 12605.77 261.90 54726.68 88888.00 2013-10-14 15:54:42.250 287 12605.75 261.93 54726.70 88888.00 2013-10-14 15:54:42.375 287 12605.80 261.95 54726.72 88888.00 2013-10-14 15:54:42.500 287 12605.85 262.00 54726.70 88888.00 2013-10-14 15:54:42.625 287 12605.83 262.05 54726.70 88888.00 2013-10-14 15:54:42.750 287 12605.80 262.07 54726.70 88888.00 2013-10-14 15:54:42.875 287 12605.77 262.10 54726.72 88888.00 2013-10-14 15:54:43.000 287 12605.83 262.10 54726.68 88888.00 2013-10-14 15:54:43.125 287 12605.90 262.12 54726.70 88888.00 2013-10-14 15:54:43.250 287 12606.00 262.15 54726.70 88888.00 2013-10-14 15:54:43.375 287 12606.02 262.12 54726.68 88888.00 2013-10-14 15:54:43.500 287 12605.98 262.15 54726.68 88888.00 2013-10-14 15:54:43.625 287 12606.02 262.15 54726.68 88888.00 2013-10-14 15:54:43.750 287 12606.00 262.15 54726.65 88888.00 2013-10-14 15:54:43.875 287 12605.98 262.18 54726.65 88888.00 2013-10-14 15:54:44.000 287 12605.98 262.10 54726.62 88888.00 2013-10-14 15:54:44.125 287 12606.10 262.15 54726.65 88888.00 2013-10-14 15:54:44.250 287 12606.17 262.15 54726.62 88888.00 2013-10-14 15:54:44.375 287 12606.23 262.18 54726.60 88888.00 2013-10-14 15:54:44.500 287 12606.27 262.12 54726.60 88888.00 2013-10-14 15:54:44.625 287 12606.30 262.15 54726.60 88888.00 2013-10-14 15:54:44.750 287 12606.33 262.15 54726.60 88888.00 2013-10-14 15:54:44.875 287 12606.35 262.18 54726.60 88888.00 2013-10-14 15:54:45.000 287 12606.35 262.15 54726.55 88888.00 2013-10-14 15:54:45.125 287 12606.38 262.10 54726.55 88888.00 2013-10-14 15:54:45.250 287 12606.40 262.07 54726.53 88888.00 2013-10-14 15:54:45.375 287 12606.48 262.07 54726.53 88888.00 2013-10-14 15:54:45.500 287 12606.52 262.10 54726.55 88888.00 2013-10-14 15:54:45.625 287 12606.58 262.05 54726.53 88888.00 2013-10-14 15:54:45.750 287 12606.58 262.05 54726.53 88888.00 2013-10-14 15:54:45.875 287 12606.58 262.07 54726.57 88888.00 2013-10-14 15:54:46.000 287 12606.55 262.07 54726.55 88888.00 2013-10-14 15:54:46.125 287 12606.48 262.05 54726.57 88888.00 2013-10-14 15:54:46.250 287 12606.40 262.00 54726.55 88888.00 2013-10-14 15:54:46.375 287 12606.48 261.98 54726.53 88888.00 2013-10-14 15:54:46.500 287 12606.55 262.02 54726.53 88888.00 2013-10-14 15:54:46.625 287 12606.60 262.02 54726.53 88888.00 2013-10-14 15:54:46.750 287 12606.60 262.02 54726.53 88888.00 2013-10-14 15:54:46.875 287 12606.60 262.00 54726.50 88888.00 2013-10-14 15:54:47.000 287 12606.62 262.00 54726.50 88888.00 2013-10-14 15:54:47.125 287 12606.67 262.02 54726.50 88888.00 2013-10-14 15:54:47.250 287 12606.62 262.05 54726.53 88888.00 2013-10-14 15:54:47.375 287 12606.62 262.05 54726.53 88888.00 2013-10-14 15:54:47.500 287 12606.65 262.05 54726.50 88888.00 2013-10-14 15:54:47.625 287 12606.70 262.07 54726.50 88888.00 2013-10-14 15:54:47.750 287 12606.70 262.05 54726.50 88888.00 2013-10-14 15:54:47.875 287 12606.75 262.02 54726.47 88888.00 2013-10-14 15:54:48.000 287 12606.80 262.00 54726.50 88888.00 2013-10-14 15:54:48.125 287 12606.85 261.98 54726.53 88888.00 2013-10-14 15:54:48.250 287 12606.77 261.95 54726.50 88888.00 2013-10-14 15:54:48.375 287 12606.83 261.95 54726.50 88888.00 2013-10-14 15:54:48.500 287 12606.85 261.98 54726.53 88888.00 2013-10-14 15:54:48.625 287 12606.90 261.98 54726.47 88888.00 2013-10-14 15:54:48.750 287 12606.95 261.95 54726.50 88888.00 2013-10-14 15:54:48.875 287 12606.90 261.93 54726.50 88888.00 2013-10-14 15:54:49.000 287 12606.90 261.95 54726.50 88888.00 2013-10-14 15:54:49.125 287 12606.90 261.93 54726.50 88888.00 2013-10-14 15:54:49.250 287 12606.90 261.88 54726.50 88888.00 2013-10-14 15:54:49.375 287 12606.98 261.85 54726.47 88888.00 2013-10-14 15:54:49.500 287 12606.95 261.77 54726.45 88888.00 2013-10-14 15:54:49.625 287 12606.95 261.73 54726.47 88888.00 2013-10-14 15:54:49.750 287 12607.00 261.68 54726.45 88888.00 2013-10-14 15:54:49.875 287 12607.02 261.70 54726.43 88888.00 2013-10-14 15:54:50.000 287 12607.10 261.62 54726.43 88888.00 2013-10-14 15:54:50.125 287 12607.12 261.57 54726.43 88888.00 2013-10-14 15:54:50.250 287 12607.08 261.55 54726.43 88888.00 2013-10-14 15:54:50.375 287 12607.15 261.52 54726.45 88888.00 2013-10-14 15:54:50.500 287 12607.17 261.52 54726.43 88888.00 2013-10-14 15:54:50.625 287 12607.17 261.48 54726.45 88888.00 2013-10-14 15:54:50.750 287 12607.20 261.45 54726.45 88888.00 2013-10-14 15:54:50.875 287 12607.25 261.43 54726.40 88888.00 2013-10-14 15:54:51.000 287 12607.30 261.38 54726.40 88888.00 2013-10-14 15:54:51.125 287 12607.40 261.43 54726.43 88888.00 2013-10-14 15:54:51.250 287 12607.42 261.38 54726.40 88888.00 2013-10-14 15:54:51.375 287 12607.45 261.35 54726.38 88888.00 2013-10-14 15:54:51.500 287 12607.52 261.35 54726.35 88888.00 2013-10-14 15:54:51.625 287 12607.52 261.32 54726.35 88888.00 2013-10-14 15:54:51.750 287 12607.52 261.32 54726.35 88888.00 2013-10-14 15:54:51.875 287 12607.55 261.35 54726.35 88888.00 2013-10-14 15:54:52.000 287 12607.52 261.35 54726.38 88888.00 2013-10-14 15:54:52.125 287 12607.48 261.38 54726.40 88888.00 2013-10-14 15:54:52.250 287 12607.45 261.35 54726.38 88888.00 2013-10-14 15:54:52.375 287 12607.58 261.40 54726.38 88888.00 2013-10-14 15:54:52.500 287 12607.67 261.40 54726.38 88888.00 2013-10-14 15:54:52.625 287 12607.73 261.40 54726.38 88888.00 2013-10-14 15:54:52.750 287 12607.67 261.38 54726.35 88888.00 2013-10-14 15:54:52.875 287 12607.67 261.38 54726.35 88888.00 2013-10-14 15:54:53.000 287 12607.75 261.38 54726.32 88888.00 2013-10-14 15:54:53.125 287 12607.77 261.32 54726.35 88888.00 2013-10-14 15:54:53.250 287 12607.75 261.32 54726.35 88888.00 2013-10-14 15:54:53.375 287 12607.77 261.35 54726.35 88888.00 2013-10-14 15:54:53.500 287 12607.85 261.38 54726.35 88888.00 2013-10-14 15:54:53.625 287 12607.85 261.38 54726.30 88888.00 2013-10-14 15:54:53.750 287 12607.80 261.40 54726.32 88888.00 2013-10-14 15:54:53.875 287 12607.75 261.43 54726.30 88888.00 2013-10-14 15:54:54.000 287 12607.75 261.40 54726.25 88888.00 2013-10-14 15:54:54.125 287 12607.75 261.40 54726.25 88888.00 2013-10-14 15:54:54.250 287 12607.73 261.38 54726.25 88888.00 2013-10-14 15:54:54.375 287 12607.83 261.38 54726.28 88888.00 2013-10-14 15:54:54.500 287 12607.83 261.38 54726.28 88888.00 2013-10-14 15:54:54.625 287 12607.90 261.38 54726.28 88888.00 2013-10-14 15:54:54.750 287 12607.88 261.38 54726.28 88888.00 2013-10-14 15:54:54.875 287 12607.80 261.35 54726.25 88888.00 2013-10-14 15:54:55.000 287 12607.75 261.35 54726.25 88888.00 2013-10-14 15:54:55.125 287 12607.83 261.35 54726.25 88888.00 2013-10-14 15:54:55.250 287 12607.83 261.35 54726.25 88888.00 2013-10-14 15:54:55.375 287 12607.85 261.38 54726.25 88888.00 2013-10-14 15:54:55.500 287 12607.85 261.38 54726.25 88888.00 2013-10-14 15:54:55.625 287 12607.80 261.38 54726.22 88888.00 2013-10-14 15:54:55.750 287 12607.77 261.35 54726.22 88888.00 2013-10-14 15:54:55.875 287 12607.80 261.35 54726.22 88888.00 2013-10-14 15:54:56.000 287 12607.80 261.35 54726.22 88888.00 2013-10-14 15:54:56.125 287 12607.75 261.35 54726.22 88888.00 2013-10-14 15:54:56.250 287 12607.73 261.32 54726.22 88888.00 2013-10-14 15:54:56.375 287 12607.77 261.32 54726.20 88888.00 2013-10-14 15:54:56.500 287 12607.77 261.30 54726.20 88888.00 2013-10-14 15:54:56.625 287 12607.77 261.30 54726.20 88888.00 2013-10-14 15:54:56.750 287 12607.80 261.32 54726.20 88888.00 2013-10-14 15:54:56.875 287 12607.75 261.32 54726.20 88888.00 2013-10-14 15:54:57.000 287 12607.83 261.32 54726.20 88888.00 2013-10-14 15:54:57.125 287 12607.88 261.38 54726.18 88888.00 2013-10-14 15:54:57.250 287 12607.88 261.38 54726.20 88888.00 2013-10-14 15:54:57.375 287 12607.98 261.43 54726.18 88888.00 2013-10-14 15:54:57.500 287 12607.95 261.40 54726.20 88888.00 2013-10-14 15:54:57.625 287 12607.92 261.43 54726.18 88888.00 2013-10-14 15:54:57.750 287 12607.95 261.40 54726.20 88888.00 2013-10-14 15:54:57.875 287 12607.95 261.40 54726.20 88888.00 2013-10-14 15:54:58.000 287 12607.92 261.43 54726.18 88888.00 2013-10-14 15:54:58.125 287 12607.92 261.48 54726.20 88888.00 2013-10-14 15:54:58.250 287 12607.88 261.43 54726.20 88888.00 2013-10-14 15:54:58.375 287 12607.92 261.48 54726.18 88888.00 2013-10-14 15:54:58.500 287 12607.90 261.52 54726.18 88888.00 2013-10-14 15:54:58.625 287 12607.92 261.52 54726.20 88888.00 2013-10-14 15:54:58.750 287 12607.98 261.55 54726.20 88888.00 2013-10-14 15:54:58.875 287 12607.98 261.55 54726.18 88888.00 2013-10-14 15:54:59.000 287 12607.98 261.55 54726.15 88888.00 2013-10-14 15:54:59.125 287 12607.98 261.60 54726.15 88888.00 2013-10-14 15:54:59.250 287 12607.92 261.60 54726.18 88888.00 2013-10-14 15:54:59.375 287 12607.92 261.62 54726.18 88888.00 2013-10-14 15:54:59.500 287 12607.85 261.65 54726.18 88888.00 2013-10-14 15:54:59.625 287 12607.83 261.65 54726.18 88888.00 2013-10-14 15:54:59.750 287 12607.92 261.68 54726.18 88888.00 2013-10-14 15:54:59.875 287 12607.95 261.73 54726.18 88888.00 2013-10-14 15:55:00.000 287 12607.95 261.75 54726.18 88888.00 2013-10-14 15:55:00.125 287 12607.85 261.75 54726.18 88888.00 2013-10-14 15:55:00.250 287 12607.70 261.77 54726.20 88888.00 2013-10-14 15:55:00.375 287 12607.75 261.82 54726.20 88888.00 2013-10-14 15:55:00.500 287 12607.77 261.90 54726.18 88888.00 2013-10-14 15:55:00.625 287 12607.73 261.88 54726.20 88888.00 2013-10-14 15:55:00.750 287 12607.67 261.90 54726.20 88888.00 2013-10-14 15:55:00.875 287 12607.65 261.93 54726.22 88888.00 2013-10-14 15:55:01.000 287 12607.65 261.93 54726.22 88888.00 2013-10-14 15:55:01.125 287 12607.65 261.98 54726.22 88888.00 2013-10-14 15:55:01.250 287 12607.65 262.02 54726.25 88888.00 2013-10-14 15:55:01.375 287 12607.73 262.05 54726.25 88888.00 2013-10-14 15:55:01.500 287 12607.70 262.05 54726.22 88888.00 2013-10-14 15:55:01.625 287 12607.70 262.07 54726.25 88888.00 2013-10-14 15:55:01.750 287 12607.75 262.10 54726.25 88888.00 2013-10-14 15:55:01.875 287 12607.70 262.15 54726.25 88888.00 2013-10-14 15:55:02.000 287 12607.77 262.18 54726.20 88888.00 2013-10-14 15:55:02.125 287 12607.77 262.20 54726.22 88888.00 2013-10-14 15:55:02.250 287 12607.67 262.25 54726.22 88888.00 2013-10-14 15:55:02.375 287 12607.62 262.30 54726.22 88888.00 2013-10-14 15:55:02.500 287 12607.70 262.35 54726.22 88888.00 2013-10-14 15:55:02.625 287 12607.70 262.38 54726.22 88888.00 2013-10-14 15:55:02.750 287 12607.62 262.43 54726.25 88888.00 2013-10-14 15:55:02.875 287 12607.62 262.43 54726.22 88888.00 2013-10-14 15:55:03.000 287 12607.65 262.45 54726.20 88888.00 2013-10-14 15:55:03.125 287 12607.70 262.50 54726.25 88888.00 2013-10-14 15:55:03.250 287 12607.67 262.55 54726.25 88888.00 2013-10-14 15:55:03.375 287 12607.67 262.57 54726.22 88888.00 2013-10-14 15:55:03.500 287 12607.67 262.60 54726.18 88888.00 2013-10-14 15:55:03.625 287 12607.65 262.65 54726.12 88888.00 2013-10-14 15:55:03.750 287 12607.73 262.75 54726.15 88888.00 2013-10-14 15:55:03.875 287 12607.75 262.80 54726.18 88888.00 2013-10-14 15:55:04.000 287 12607.73 262.80 54726.15 88888.00 2013-10-14 15:55:04.125 287 12607.75 262.85 54726.18 88888.00 2013-10-14 15:55:04.250 287 12607.75 262.82 54726.15 88888.00 2013-10-14 15:55:04.375 287 12607.85 262.85 54726.12 88888.00 2013-10-14 15:55:04.500 287 12607.92 262.85 54726.12 88888.00 2013-10-14 15:55:04.625 287 12607.88 262.90 54726.12 88888.00 2013-10-14 15:55:04.750 287 12607.85 262.93 54726.12 88888.00 2013-10-14 15:55:04.875 287 12607.92 262.98 54726.12 88888.00 2013-10-14 15:55:05.000 287 12607.95 262.98 54726.12 88888.00 2013-10-14 15:55:05.125 287 12607.95 262.93 54726.12 88888.00 2013-10-14 15:55:05.250 287 12607.85 262.93 54726.12 88888.00 2013-10-14 15:55:05.375 287 12607.88 262.98 54726.12 88888.00 2013-10-14 15:55:05.500 287 12607.95 263.00 54726.12 88888.00 2013-10-14 15:55:05.625 287 12607.98 263.02 54726.12 88888.00 2013-10-14 15:55:05.750 287 12607.92 263.02 54726.12 88888.00 2013-10-14 15:55:05.875 287 12607.95 263.10 54726.12 88888.00 2013-10-14 15:55:06.000 287 12608.05 263.15 54726.12 88888.00 2013-10-14 15:55:06.125 287 12608.08 263.18 54726.12 88888.00 2013-10-14 15:55:06.250 287 12608.02 263.23 54726.12 88888.00 2013-10-14 15:55:06.375 287 12608.02 263.25 54726.12 88888.00 2013-10-14 15:55:06.500 287 12608.02 263.27 54726.12 88888.00 2013-10-14 15:55:06.625 287 12608.05 263.30 54726.12 88888.00 2013-10-14 15:55:06.750 287 12608.02 263.30 54726.12 88888.00 2013-10-14 15:55:06.875 287 12608.02 263.32 54726.12 88888.00 2013-10-14 15:55:07.000 287 12608.05 263.30 54726.07 88888.00 2013-10-14 15:55:07.125 287 12608.15 263.35 54726.10 88888.00 2013-10-14 15:55:07.250 287 12608.12 263.32 54726.12 88888.00 2013-10-14 15:55:07.375 287 12608.12 263.32 54726.10 88888.00 2013-10-14 15:55:07.500 287 12608.10 263.35 54726.10 88888.00 2013-10-14 15:55:07.625 287 12608.12 263.38 54726.12 88888.00 2013-10-14 15:55:07.750 287 12608.12 263.43 54726.15 88888.00 2013-10-14 15:55:07.875 287 12608.08 263.40 54726.15 88888.00 2013-10-14 15:55:08.000 287 12608.10 263.40 54726.15 88888.00 2013-10-14 15:55:08.125 287 12608.15 263.40 54726.15 88888.00 2013-10-14 15:55:08.250 287 12608.15 263.43 54726.15 88888.00 2013-10-14 15:55:08.375 287 12608.17 263.45 54726.15 88888.00 2013-10-14 15:55:08.500 287 12608.17 263.50 54726.18 88888.00 2013-10-14 15:55:08.625 287 12608.20 263.50 54726.18 88888.00 2013-10-14 15:55:08.750 287 12608.17 263.50 54726.15 88888.00 2013-10-14 15:55:08.875 287 12608.20 263.52 54726.15 88888.00 2013-10-14 15:55:09.000 287 12608.30 263.52 54726.30 88888.00 2013-10-14 15:55:09.125 287 12608.33 263.60 54726.47 88888.00 2013-10-14 15:55:09.250 287 12608.27 263.57 54726.50 88888.00 2013-10-14 15:55:09.375 287 12608.27 263.57 54726.47 88888.00 2013-10-14 15:55:09.500 287 12608.35 263.57 54726.45 88888.00 2013-10-14 15:55:09.625 287 12608.42 263.55 54726.45 88888.00 2013-10-14 15:55:09.750 287 12608.42 263.52 54726.45 88888.00 2013-10-14 15:55:09.875 287 12608.40 263.50 54726.45 88888.00 2013-10-14 15:55:10.000 287 12608.42 263.50 54726.45 88888.00 2013-10-14 15:55:10.125 287 12608.45 263.50 54726.45 88888.00 2013-10-14 15:55:10.250 287 12608.50 263.48 54726.47 88888.00 2013-10-14 15:55:10.375 287 12608.58 263.45 54726.50 88888.00 2013-10-14 15:55:10.500 287 12608.55 263.40 54726.45 88888.00 2013-10-14 15:55:10.625 287 12608.48 263.43 54726.32 88888.00 2013-10-14 15:55:10.750 287 12608.45 263.43 54726.22 88888.00 2013-10-14 15:55:10.875 287 12608.45 263.43 54726.25 88888.00 2013-10-14 15:55:11.000 287 12608.48 263.40 54726.28 88888.00 2013-10-14 15:55:11.125 287 12608.48 263.38 54726.30 88888.00 2013-10-14 15:55:11.250 287 12608.48 263.32 54726.32 88888.00 2013-10-14 15:55:11.375 287 12608.52 263.30 54726.32 88888.00 2013-10-14 15:55:11.500 287 12608.62 263.25 54726.32 88888.00 2013-10-14 15:55:11.625 287 12608.62 263.20 54726.35 88888.00 2013-10-14 15:55:11.750 287 12608.62 263.18 54726.38 88888.00 2013-10-14 15:55:11.875 287 12608.60 263.15 54726.35 88888.00 2013-10-14 15:55:12.000 287 12608.62 263.10 54726.38 88888.00 2013-10-14 15:55:12.125 287 12608.65 263.07 54726.38 88888.00 2013-10-14 15:55:12.250 287 12608.65 263.00 54726.35 88888.00 2013-10-14 15:55:12.375 287 12608.67 262.98 54726.38 88888.00 2013-10-14 15:55:12.500 287 12608.65 262.98 54726.40 88888.00 2013-10-14 15:55:12.625 287 12608.70 262.93 54726.40 88888.00 2013-10-14 15:55:12.750 287 12608.70 262.88 54726.40 88888.00 2013-10-14 15:55:12.875 287 12608.73 262.88 54726.40 88888.00 2013-10-14 15:55:13.000 287 12608.75 262.82 54726.38 88888.00 2013-10-14 15:55:13.125 287 12608.77 262.80 54726.40 88888.00 2013-10-14 15:55:13.250 287 12608.83 262.73 54726.40 88888.00 2013-10-14 15:55:13.375 287 12608.85 262.73 54726.40 88888.00 2013-10-14 15:55:13.500 287 12608.92 262.68 54726.43 88888.00 2013-10-14 15:55:13.625 287 12608.95 262.68 54726.43 88888.00 2013-10-14 15:55:13.750 287 12608.92 262.65 54726.40 88888.00 2013-10-14 15:55:13.875 287 12608.92 262.60 54726.40 88888.00 2013-10-14 15:55:14.000 287 12608.98 262.57 54726.43 88888.00 2013-10-14 15:55:14.125 287 12609.00 262.55 54726.45 88888.00 2013-10-14 15:55:14.250 287 12609.00 262.50 54726.45 88888.00 2013-10-14 15:55:14.375 287 12609.02 262.50 54726.45 88888.00 2013-10-14 15:55:14.500 287 12609.05 262.48 54726.43 88888.00 2013-10-14 15:55:14.625 287 12609.02 262.45 54726.43 88888.00 2013-10-14 15:55:14.750 287 12609.08 262.43 54726.45 88888.00 2013-10-14 15:55:14.875 287 12609.10 262.43 54726.45 88888.00 2013-10-14 15:55:15.000 287 12609.08 262.40 54726.43 88888.00 2013-10-14 15:55:15.125 287 12609.05 262.38 54726.47 88888.00 2013-10-14 15:55:15.250 287 12609.08 262.40 54726.45 88888.00 2013-10-14 15:55:15.375 287 12609.12 262.38 54726.43 88888.00 2013-10-14 15:55:15.500 287 12609.15 262.43 54726.40 88888.00 2013-10-14 15:55:15.625 287 12609.12 262.43 54726.43 88888.00 2013-10-14 15:55:15.750 287 12609.12 262.45 54726.45 88888.00 2013-10-14 15:55:15.875 287 12609.17 262.45 54726.50 88888.00 2013-10-14 15:55:16.000 287 12609.15 262.48 54726.47 88888.00 2013-10-14 15:55:16.125 287 12609.17 262.48 54726.47 88888.00 2013-10-14 15:55:16.250 287 12609.17 262.48 54726.47 88888.00 2013-10-14 15:55:16.375 287 12609.23 262.50 54726.47 88888.00 2013-10-14 15:55:16.500 287 12609.10 262.48 54726.45 88888.00 2013-10-14 15:55:16.625 287 12609.12 262.50 54726.45 88888.00 2013-10-14 15:55:16.750 287 12609.20 262.52 54726.47 88888.00 2013-10-14 15:55:16.875 287 12609.15 262.52 54726.47 88888.00 2013-10-14 15:55:17.000 287 12609.02 262.52 54726.43 88888.00 2013-10-14 15:55:17.125 287 12609.02 262.55 54726.45 88888.00 2013-10-14 15:55:17.250 287 12609.08 262.57 54726.47 88888.00 2013-10-14 15:55:17.375 287 12609.10 262.55 54726.47 88888.00 2013-10-14 15:55:17.500 287 12609.08 262.55 54726.45 88888.00 2013-10-14 15:55:17.625 287 12609.15 262.55 54726.45 88888.00 2013-10-14 15:55:17.750 287 12609.12 262.60 54726.47 88888.00 2013-10-14 15:55:17.875 287 12609.08 262.62 54726.47 88888.00 2013-10-14 15:55:18.000 287 12609.08 262.60 54726.47 88888.00 2013-10-14 15:55:18.125 287 12609.05 262.57 54726.45 88888.00 2013-10-14 15:55:18.250 287 12609.05 262.57 54726.47 88888.00 2013-10-14 15:55:18.375 287 12609.10 262.55 54726.43 88888.00 2013-10-14 15:55:18.500 287 12609.12 262.57 54726.43 88888.00 2013-10-14 15:55:18.625 287 12609.10 262.60 54726.45 88888.00 2013-10-14 15:55:18.750 287 12609.05 262.60 54726.45 88888.00 2013-10-14 15:55:18.875 287 12609.00 262.55 54726.43 88888.00 2013-10-14 15:55:19.000 287 12608.95 262.52 54726.43 88888.00 2013-10-14 15:55:19.125 287 12608.98 262.55 54726.45 88888.00 2013-10-14 15:55:19.250 287 12608.98 262.57 54726.43 88888.00 2013-10-14 15:55:19.375 287 12609.08 262.55 54726.45 88888.00 2013-10-14 15:55:19.500 287 12609.02 262.52 54726.47 88888.00 2013-10-14 15:55:19.625 287 12609.00 262.52 54726.47 88888.00 2013-10-14 15:55:19.750 287 12609.02 262.52 54726.50 88888.00 2013-10-14 15:55:19.875 287 12608.98 262.50 54726.47 88888.00 2013-10-14 15:55:20.000 287 12608.92 262.48 54726.47 88888.00 2013-10-14 15:55:20.125 287 12608.88 262.48 54726.50 88888.00 2013-10-14 15:55:20.250 287 12608.83 262.52 54726.50 88888.00 2013-10-14 15:55:20.375 287 12608.88 262.52 54726.50 88888.00 2013-10-14 15:55:20.500 287 12608.88 262.52 54726.53 88888.00 2013-10-14 15:55:20.625 287 12608.85 262.48 54726.53 88888.00 2013-10-14 15:55:20.750 287 12608.83 262.45 54726.55 88888.00 2013-10-14 15:55:20.875 287 12608.88 262.48 54726.60 88888.00 2013-10-14 15:55:21.000 287 12608.92 262.48 54726.60 88888.00 2013-10-14 15:55:21.125 287 12608.90 262.45 54726.62 88888.00 2013-10-14 15:55:21.250 287 12608.83 262.45 54726.62 88888.00 2013-10-14 15:55:21.375 287 12608.88 262.48 54726.62 88888.00 2013-10-14 15:55:21.500 287 12608.88 262.45 54726.60 88888.00 2013-10-14 15:55:21.625 287 12608.85 262.45 54726.60 88888.00 2013-10-14 15:55:21.750 287 12608.80 262.45 54726.62 88888.00 2013-10-14 15:55:21.875 287 12608.80 262.43 54726.65 88888.00 2013-10-14 15:55:22.000 287 12608.77 262.38 54726.65 88888.00 2013-10-14 15:55:22.125 287 12608.80 262.38 54726.65 88888.00 2013-10-14 15:55:22.250 287 12608.77 262.38 54726.65 88888.00 2013-10-14 15:55:22.375 287 12608.83 262.38 54726.65 88888.00 2013-10-14 15:55:22.500 287 12608.83 262.38 54726.68 88888.00 2013-10-14 15:55:22.625 287 12608.85 262.38 54726.70 88888.00 2013-10-14 15:55:22.750 287 12608.88 262.38 54726.70 88888.00 2013-10-14 15:55:22.875 287 12608.85 262.38 54726.68 88888.00 2013-10-14 15:55:23.000 287 12608.85 262.32 54726.68 88888.00 2013-10-14 15:55:23.125 287 12608.77 262.32 54726.68 88888.00 2013-10-14 15:55:23.250 287 12608.70 262.27 54726.70 88888.00 2013-10-14 15:55:23.375 287 12608.73 262.32 54726.68 88888.00 2013-10-14 15:55:23.500 287 12608.77 262.30 54726.68 88888.00 2013-10-14 15:55:23.625 287 12608.83 262.30 54726.70 88888.00 2013-10-14 15:55:23.750 287 12608.80 262.30 54726.70 88888.00 2013-10-14 15:55:23.875 287 12608.75 262.32 54726.72 88888.00 2013-10-14 15:55:24.000 287 12608.75 262.30 54726.72 88888.00 2013-10-14 15:55:24.125 287 12608.75 262.32 54726.72 88888.00 2013-10-14 15:55:24.250 287 12608.73 262.32 54726.75 88888.00 2013-10-14 15:55:24.375 287 12608.80 262.32 54726.72 88888.00 2013-10-14 15:55:24.500 287 12608.80 262.32 54726.72 88888.00 2013-10-14 15:55:24.625 287 12608.83 262.32 54726.72 88888.00 2013-10-14 15:55:24.750 287 12608.92 262.35 54726.75 88888.00 2013-10-14 15:55:24.875 287 12609.00 262.35 54726.75 88888.00 2013-10-14 15:55:25.000 287 12609.00 262.38 54726.72 88888.00 2013-10-14 15:55:25.125 287 12609.02 262.35 54726.75 88888.00 2013-10-14 15:55:25.250 287 12609.00 262.35 54726.75 88888.00 2013-10-14 15:55:25.375 287 12609.05 262.38 54726.78 88888.00 2013-10-14 15:55:25.500 287 12609.08 262.35 54726.78 88888.00 2013-10-14 15:55:25.625 287 12609.12 262.35 54726.72 88888.00 2013-10-14 15:55:25.750 287 12609.10 262.38 54726.70 88888.00 2013-10-14 15:55:25.875 287 12609.12 262.40 54726.72 88888.00 2013-10-14 15:55:26.000 287 12609.17 262.40 54726.72 88888.00 2013-10-14 15:55:26.125 287 12609.17 262.40 54726.75 88888.00 2013-10-14 15:55:26.250 287 12609.12 262.40 54726.72 88888.00 2013-10-14 15:55:26.375 287 12609.23 262.45 54726.72 88888.00 2013-10-14 15:55:26.500 287 12609.30 262.50 54726.70 88888.00 2013-10-14 15:55:26.625 287 12609.30 262.52 54726.70 88888.00 2013-10-14 15:55:26.750 287 12609.35 262.52 54726.72 88888.00 2013-10-14 15:55:26.875 287 12609.35 262.52 54726.70 88888.00 2013-10-14 15:55:27.000 287 12609.42 262.55 54726.70 88888.00 2013-10-14 15:55:27.125 287 12609.45 262.57 54726.70 88888.00 2013-10-14 15:55:27.250 287 12609.50 262.60 54726.70 88888.00 2013-10-14 15:55:27.375 287 12609.58 262.62 54726.70 88888.00 2013-10-14 15:55:27.500 287 12609.60 262.65 54726.68 88888.00 2013-10-14 15:55:27.625 287 12609.62 262.62 54726.65 88888.00 2013-10-14 15:55:27.750 287 12609.67 262.62 54726.62 88888.00 2013-10-14 15:55:27.875 287 12609.80 262.68 54726.65 88888.00 2013-10-14 15:55:28.000 287 12609.88 262.73 54726.65 88888.00 2013-10-14 15:55:28.125 287 12609.88 262.73 54726.68 88888.00 2013-10-14 15:55:28.250 287 12609.85 262.73 54726.65 88888.00 2013-10-14 15:55:28.375 287 12609.98 262.77 54726.62 88888.00 2013-10-14 15:55:28.500 287 12610.02 262.77 54726.60 88888.00 2013-10-14 15:55:28.625 287 12610.05 262.82 54726.62 88888.00 2013-10-14 15:55:28.750 287 12610.12 262.88 54726.62 88888.00 2013-10-14 15:55:28.875 287 12610.17 262.90 54726.62 88888.00 2013-10-14 15:55:29.000 287 12610.23 262.98 54726.60 88888.00 2013-10-14 15:55:29.125 287 12610.25 263.02 54726.60 88888.00 2013-10-14 15:55:29.250 287 12610.23 263.07 54726.57 88888.00 2013-10-14 15:55:29.375 287 12610.27 263.12 54726.60 88888.00 2013-10-14 15:55:29.500 287 12610.35 263.20 54726.60 88888.00 2013-10-14 15:55:29.625 287 12610.40 263.25 54726.62 88888.00 2013-10-14 15:55:29.750 287 12610.38 263.32 54726.60 88888.00 2013-10-14 15:55:29.875 287 12610.38 263.35 54726.60 88888.00 2013-10-14 15:55:30.000 287 12610.42 263.45 54726.60 88888.00 2013-10-14 15:55:30.125 287 12610.50 263.50 54726.62 88888.00 2013-10-14 15:55:30.250 287 12610.50 263.52 54726.57 88888.00 2013-10-14 15:55:30.375 287 12610.55 263.57 54726.57 88888.00 2013-10-14 15:55:30.500 287 12610.52 263.65 54726.57 88888.00 2013-10-14 15:55:30.625 287 12610.58 263.68 54726.57 88888.00 2013-10-14 15:55:30.750 287 12610.60 263.73 54726.60 88888.00 2013-10-14 15:55:30.875 287 12610.62 263.75 54726.60 88888.00 2013-10-14 15:55:31.000 287 12610.65 263.80 54726.57 88888.00 2013-10-14 15:55:31.125 287 12610.67 263.80 54726.57 88888.00 2013-10-14 15:55:31.250 287 12610.75 263.82 54726.57 88888.00 2013-10-14 15:55:31.375 287 12610.83 263.85 54726.60 88888.00 2013-10-14 15:55:31.500 287 12610.80 263.82 54726.57 88888.00 2013-10-14 15:55:31.625 287 12610.80 263.85 54726.57 88888.00 2013-10-14 15:55:31.750 287 12610.85 263.85 54726.60 88888.00 2013-10-14 15:55:31.875 287 12610.90 263.82 54726.60 88888.00 2013-10-14 15:55:32.000 287 12610.98 263.82 54726.55 88888.00 2013-10-14 15:55:32.125 287 12611.10 263.80 54726.60 88888.00 2013-10-14 15:55:32.250 287 12611.05 263.80 54726.60 88888.00 2013-10-14 15:55:32.375 287 12611.08 263.82 54726.57 88888.00 2013-10-14 15:55:32.500 287 12611.12 263.82 54726.55 88888.00 2013-10-14 15:55:32.625 287 12611.17 263.82 54726.57 88888.00 2013-10-14 15:55:32.750 287 12611.17 263.82 54726.55 88888.00 2013-10-14 15:55:32.875 287 12611.20 263.77 54726.60 88888.00 2013-10-14 15:55:33.000 287 12611.23 263.77 54726.60 88888.00 2013-10-14 15:55:33.125 287 12611.30 263.73 54726.62 88888.00 2013-10-14 15:55:33.250 287 12611.27 263.75 54726.65 88888.00 2013-10-14 15:55:33.375 287 12611.33 263.75 54726.65 88888.00 2013-10-14 15:55:33.500 287 12611.40 263.73 54726.62 88888.00 2013-10-14 15:55:33.625 287 12611.42 263.73 54726.60 88888.00 2013-10-14 15:55:33.750 287 12611.48 263.70 54726.62 88888.00 2013-10-14 15:55:33.875 287 12611.52 263.70 54726.62 88888.00 2013-10-14 15:55:34.000 287 12611.52 263.68 54726.62 88888.00 2013-10-14 15:55:34.125 287 12611.55 263.68 54726.65 88888.00 2013-10-14 15:55:34.250 287 12611.55 263.68 54726.65 88888.00 2013-10-14 15:55:34.375 287 12611.60 263.65 54726.65 88888.00 2013-10-14 15:55:34.500 287 12611.62 263.62 54726.65 88888.00 2013-10-14 15:55:34.625 287 12611.65 263.60 54726.68 88888.00 2013-10-14 15:55:34.750 287 12611.73 263.62 54726.68 88888.00 2013-10-14 15:55:34.875 287 12611.75 263.57 54726.68 88888.00 2013-10-14 15:55:35.000 287 12611.67 263.55 54726.65 88888.00 2013-10-14 15:55:35.125 287 12611.67 263.55 54726.70 88888.00 2013-10-14 15:55:35.250 287 12611.77 263.52 54726.68 88888.00 2013-10-14 15:55:35.375 287 12611.88 263.48 54726.68 88888.00 2013-10-14 15:55:35.500 287 12611.88 263.45 54726.68 88888.00 2013-10-14 15:55:35.625 287 12611.90 263.45 54726.70 88888.00 2013-10-14 15:55:35.750 287 12611.90 263.40 54726.70 88888.00 2013-10-14 15:55:35.875 287 12611.92 263.38 54726.72 88888.00 2013-10-14 15:55:36.000 287 12611.98 263.38 54726.70 88888.00 2013-10-14 15:55:36.125 287 12611.98 263.35 54726.70 88888.00 2013-10-14 15:55:36.250 287 12611.95 263.32 54726.72 88888.00 2013-10-14 15:55:36.375 287 12612.00 263.30 54726.75 88888.00 2013-10-14 15:55:36.500 287 12612.02 263.25 54726.75 88888.00 2013-10-14 15:55:36.625 287 12612.00 263.20 54726.70 88888.00 2013-10-14 15:55:36.750 287 12612.02 263.18 54726.70 88888.00 2013-10-14 15:55:36.875 287 12612.02 263.12 54726.72 88888.00 2013-10-14 15:55:37.000 287 12612.02 263.05 54726.75 88888.00 2013-10-14 15:55:37.125 287 12612.08 263.00 54726.78 88888.00 2013-10-14 15:55:37.250 287 12612.05 262.93 54726.78 88888.00 2013-10-14 15:55:37.375 287 12612.02 262.90 54726.78 88888.00 2013-10-14 15:55:37.500 287 12612.05 262.88 54726.78 88888.00 2013-10-14 15:55:37.625 287 12612.10 262.85 54726.78 88888.00 2013-10-14 15:55:37.750 287 12612.10 262.80 54726.75 88888.00 2013-10-14 15:55:37.875 287 12612.10 262.70 54726.75 88888.00 2013-10-14 15:55:38.000 287 12612.17 262.62 54726.75 88888.00 2013-10-14 15:55:38.125 287 12612.20 262.55 54726.80 88888.00 2013-10-14 15:55:38.250 287 12612.17 262.45 54726.75 88888.00 2013-10-14 15:55:38.375 287 12612.23 262.40 54726.78 88888.00 2013-10-14 15:55:38.500 287 12612.23 262.38 54726.80 88888.00 2013-10-14 15:55:38.625 287 12612.25 262.38 54726.82 88888.00 2013-10-14 15:55:38.750 287 12612.30 262.32 54726.82 88888.00 2013-10-14 15:55:38.875 287 12612.33 262.27 54726.82 88888.00 2013-10-14 15:55:39.000 287 12612.30 262.20 54726.82 88888.00 2013-10-14 15:55:39.125 287 12612.30 262.15 54726.85 88888.00 2013-10-14 15:55:39.250 287 12612.33 262.07 54726.82 88888.00 2013-10-14 15:55:39.375 287 12612.38 262.02 54726.80 88888.00 2013-10-14 15:55:39.500 287 12612.45 261.93 54726.82 88888.00 2013-10-14 15:55:39.625 287 12612.50 261.90 54726.82 88888.00 2013-10-14 15:55:39.750 287 12612.48 261.85 54726.82 88888.00 2013-10-14 15:55:39.875 287 12612.50 261.77 54726.82 88888.00 2013-10-14 15:55:40.000 287 12612.45 261.70 54726.82 88888.00 2013-10-14 15:55:40.125 287 12612.42 261.65 54726.88 88888.00 2013-10-14 15:55:40.250 287 12612.42 261.60 54726.90 88888.00 2013-10-14 15:55:40.375 287 12612.50 261.57 54726.90 88888.00 2013-10-14 15:55:40.500 287 12612.45 261.55 54726.93 88888.00 2013-10-14 15:55:40.625 287 12612.45 261.52 54726.90 88888.00 2013-10-14 15:55:40.750 287 12612.48 261.50 54726.93 88888.00 2013-10-14 15:55:40.875 287 12612.45 261.45 54726.93 88888.00 2013-10-14 15:55:41.000 287 12612.48 261.43 54726.93 88888.00 2013-10-14 15:55:41.125 287 12612.50 261.40 54726.95 88888.00 2013-10-14 15:55:41.250 287 12612.38 261.38 54726.95 88888.00 2013-10-14 15:55:41.375 287 12612.40 261.35 54726.95 88888.00 2013-10-14 15:55:41.500 287 12612.45 261.32 54727.00 88888.00 2013-10-14 15:55:41.625 287 12612.50 261.27 54726.97 88888.00 2013-10-14 15:55:41.750 287 12612.52 261.25 54726.95 88888.00 2013-10-14 15:55:41.875 287 12612.52 261.20 54726.93 88888.00 2013-10-14 15:55:42.000 287 12612.52 261.15 54726.90 88888.00 2013-10-14 15:55:42.125 287 12612.55 261.12 54726.93 88888.00 2013-10-14 15:55:42.250 287 12612.55 261.07 54726.95 88888.00 2013-10-14 15:55:42.375 287 12612.55 261.10 54726.95 88888.00 2013-10-14 15:55:42.500 287 12612.50 261.05 54726.95 88888.00 2013-10-14 15:55:42.625 287 12612.45 261.02 54726.97 88888.00 2013-10-14 15:55:42.750 287 12612.45 261.00 54726.95 88888.00 2013-10-14 15:55:42.875 287 12612.48 260.98 54726.93 88888.00 2013-10-14 15:55:43.000 287 12612.55 261.00 54726.97 88888.00 2013-10-14 15:55:43.125 287 12612.58 261.02 54727.03 88888.00 2013-10-14 15:55:43.250 287 12612.50 260.98 54727.00 88888.00 2013-10-14 15:55:43.375 287 12612.55 260.98 54727.00 88888.00 2013-10-14 15:55:43.500 287 12612.50 261.00 54726.97 88888.00 2013-10-14 15:55:43.625 287 12612.52 261.00 54726.97 88888.00 2013-10-14 15:55:43.750 287 12612.52 261.00 54726.97 88888.00 2013-10-14 15:55:43.875 287 12612.58 261.05 54727.00 88888.00 2013-10-14 15:55:44.000 287 12612.60 261.10 54727.00 88888.00 2013-10-14 15:55:44.125 287 12612.60 261.15 54727.03 88888.00 2013-10-14 15:55:44.250 287 12612.42 261.12 54727.00 88888.00 2013-10-14 15:55:44.375 287 12612.45 261.15 54727.00 88888.00 2013-10-14 15:55:44.500 287 12612.40 261.23 54727.00 88888.00 2013-10-14 15:55:44.625 287 12612.45 261.25 54727.00 88888.00 2013-10-14 15:55:44.750 287 12612.48 261.27 54726.97 88888.00 2013-10-14 15:55:44.875 287 12612.48 261.30 54726.97 88888.00 2013-10-14 15:55:45.000 287 12612.48 261.32 54726.97 88888.00 2013-10-14 15:55:45.125 287 12612.48 261.32 54727.00 88888.00 2013-10-14 15:55:45.250 287 12612.45 261.35 54727.00 88888.00 2013-10-14 15:55:45.375 287 12612.60 261.38 54727.00 88888.00 2013-10-14 15:55:45.500 287 12612.65 261.38 54727.00 88888.00 2013-10-14 15:55:45.625 287 12612.67 261.40 54727.00 88888.00 2013-10-14 15:55:45.750 287 12612.67 261.40 54726.97 88888.00 2013-10-14 15:55:45.875 287 12612.60 261.40 54726.97 88888.00 2013-10-14 15:55:46.000 287 12612.65 261.40 54726.97 88888.00 2013-10-14 15:55:46.125 287 12612.75 261.40 54726.97 88888.00 2013-10-14 15:55:46.250 287 12612.75 261.40 54726.95 88888.00 2013-10-14 15:55:46.375 287 12612.77 261.43 54726.95 88888.00 2013-10-14 15:55:46.500 287 12612.75 261.45 54726.97 88888.00 2013-10-14 15:55:46.625 287 12612.75 261.45 54726.97 88888.00 2013-10-14 15:55:46.750 287 12612.77 261.43 54726.95 88888.00 2013-10-14 15:55:46.875 287 12612.80 261.40 54726.95 88888.00 2013-10-14 15:55:47.000 287 12612.88 261.43 54726.95 88888.00 2013-10-14 15:55:47.125 287 12612.95 261.43 54726.97 88888.00 2013-10-14 15:55:47.250 287 12612.98 261.40 54727.00 88888.00 2013-10-14 15:55:47.375 287 12613.00 261.45 54727.00 88888.00 2013-10-14 15:55:47.500 287 12613.02 261.48 54727.00 88888.00 2013-10-14 15:55:47.625 287 12613.02 261.43 54727.00 88888.00 2013-10-14 15:55:47.750 287 12613.10 261.45 54726.95 88888.00 2013-10-14 15:55:47.875 287 12613.12 261.45 54726.97 88888.00 2013-10-14 15:55:48.000 287 12613.08 261.45 54726.97 88888.00 2013-10-14 15:55:48.125 287 12613.08 261.48 54727.03 88888.00 2013-10-14 15:55:48.250 287 12613.12 261.40 54727.03 88888.00 2013-10-14 15:55:48.375 287 12613.17 261.43 54727.00 88888.00 2013-10-14 15:55:48.500 287 12613.25 261.45 54727.03 88888.00 2013-10-14 15:55:48.625 287 12613.25 261.43 54727.00 88888.00 2013-10-14 15:55:48.750 287 12613.23 261.40 54727.03 88888.00 2013-10-14 15:55:48.875 287 12613.27 261.45 54727.03 88888.00 2013-10-14 15:55:49.000 287 12613.30 261.45 54727.03 88888.00 2013-10-14 15:55:49.125 287 12613.30 261.40 54727.00 88888.00 2013-10-14 15:55:49.250 287 12613.35 261.40 54726.97 88888.00 2013-10-14 15:55:49.375 287 12613.48 261.43 54726.97 88888.00 2013-10-14 15:55:49.500 287 12613.48 261.43 54727.03 88888.00 2013-10-14 15:55:49.625 287 12613.50 261.48 54727.05 88888.00 2013-10-14 15:55:49.750 287 12613.52 261.50 54727.03 88888.00 2013-10-14 15:55:49.875 287 12613.55 261.50 54727.05 88888.00 2013-10-14 15:55:50.000 287 12613.60 261.52 54727.05 88888.00 2013-10-14 15:55:50.125 287 12613.65 261.55 54727.07 88888.00 2013-10-14 15:55:50.250 287 12613.62 261.55 54727.10 88888.00 2013-10-14 15:55:50.375 287 12613.62 261.57 54727.10 88888.00 2013-10-14 15:55:50.500 287 12613.58 261.60 54727.12 88888.00 2013-10-14 15:55:50.625 287 12613.55 261.65 54727.12 88888.00 2013-10-14 15:55:50.750 287 12613.55 261.68 54727.15 88888.00 2013-10-14 15:55:50.875 287 12613.52 261.75 54727.15 88888.00 2013-10-14 15:55:51.000 287 12613.48 261.80 54727.12 88888.00 2013-10-14 15:55:51.125 287 12613.45 261.88 54727.15 88888.00 2013-10-14 15:55:51.250 287 12613.38 261.90 54727.15 88888.00 2013-10-14 15:55:51.375 287 12613.40 261.95 54727.15 88888.00 2013-10-14 15:55:51.500 287 12613.38 262.02 54727.15 88888.00 2013-10-14 15:55:51.625 287 12613.40 262.07 54727.15 88888.00 2013-10-14 15:55:51.750 287 12613.35 262.12 54727.15 88888.00 2013-10-14 15:55:51.875 287 12613.25 262.15 54727.15 88888.00 2013-10-14 15:55:52.000 287 12613.27 262.20 54727.15 88888.00 2013-10-14 15:55:52.125 287 12613.33 262.25 54727.18 88888.00 2013-10-14 15:55:52.250 287 12613.30 262.30 54727.18 88888.00 2013-10-14 15:55:52.375 287 12613.30 262.32 54727.15 88888.00 2013-10-14 15:55:52.500 287 12613.30 262.38 54727.18 88888.00 2013-10-14 15:55:52.625 287 12613.33 262.43 54727.15 88888.00 2013-10-14 15:55:52.750 287 12613.30 262.45 54727.15 88888.00 2013-10-14 15:55:52.875 287 12613.33 262.48 54727.15 88888.00 2013-10-14 15:55:53.000 287 12613.38 262.52 54727.18 88888.00 2013-10-14 15:55:53.125 287 12613.33 262.55 54727.18 88888.00 2013-10-14 15:55:53.250 287 12613.30 262.60 54727.18 88888.00 2013-10-14 15:55:53.375 287 12613.33 262.62 54727.18 88888.00 2013-10-14 15:55:53.500 287 12613.33 262.62 54727.18 88888.00 2013-10-14 15:55:53.625 287 12613.35 262.62 54727.20 88888.00 2013-10-14 15:55:53.750 287 12613.40 262.65 54727.20 88888.00 2013-10-14 15:55:53.875 287 12613.48 262.68 54727.20 88888.00 2013-10-14 15:55:54.000 287 12613.50 262.73 54727.20 88888.00 2013-10-14 15:55:54.125 287 12613.45 262.77 54727.20 88888.00 2013-10-14 15:55:54.250 287 12613.42 262.75 54727.20 88888.00 2013-10-14 15:55:54.375 287 12613.52 262.75 54727.20 88888.00 2013-10-14 15:55:54.500 287 12613.55 262.80 54727.20 88888.00 2013-10-14 15:55:54.625 287 12613.50 262.80 54727.20 88888.00 2013-10-14 15:55:54.750 287 12613.55 262.82 54727.18 88888.00 2013-10-14 15:55:54.875 287 12613.55 262.80 54727.18 88888.00 2013-10-14 15:55:55.000 287 12613.60 262.82 54727.20 88888.00 2013-10-14 15:55:55.125 287 12613.60 262.85 54727.22 88888.00 2013-10-14 15:55:55.250 287 12613.62 262.88 54727.25 88888.00 2013-10-14 15:55:55.375 287 12613.70 262.88 54727.25 88888.00 2013-10-14 15:55:55.500 287 12613.73 262.93 54727.28 88888.00 2013-10-14 15:55:55.625 287 12613.77 262.90 54727.25 88888.00 2013-10-14 15:55:55.750 287 12613.75 262.90 54727.25 88888.00 2013-10-14 15:55:55.875 287 12613.73 262.95 54727.28 88888.00 2013-10-14 15:55:56.000 287 12613.73 262.95 54727.25 88888.00 2013-10-14 15:55:56.125 287 12613.70 262.98 54727.25 88888.00 2013-10-14 15:55:56.250 287 12613.73 262.98 54727.28 88888.00 2013-10-14 15:55:56.375 287 12613.77 262.98 54727.28 88888.00 2013-10-14 15:55:56.500 287 12613.77 262.98 54727.30 88888.00 2013-10-14 15:55:56.625 287 12613.77 262.95 54727.30 88888.00 2013-10-14 15:55:56.750 287 12613.83 262.95 54727.32 88888.00 2013-10-14 15:55:56.875 287 12613.85 262.93 54727.32 88888.00 2013-10-14 15:55:57.000 287 12613.92 262.93 54727.35 88888.00 2013-10-14 15:55:57.125 287 12613.85 262.93 54727.35 88888.00 2013-10-14 15:55:57.250 287 12613.80 262.90 54727.38 88888.00 2013-10-14 15:55:57.375 287 12613.80 262.85 54727.38 88888.00 2013-10-14 15:55:57.500 287 12613.83 262.82 54727.35 88888.00 2013-10-14 15:55:57.625 287 12613.85 262.80 54727.38 88888.00 2013-10-14 15:55:57.750 287 12613.88 262.75 54727.38 88888.00 2013-10-14 15:55:57.875 287 12613.88 262.73 54727.40 88888.00 2013-10-14 15:55:58.000 287 12613.90 262.70 54727.38 88888.00 2013-10-14 15:55:58.125 287 12613.98 262.65 54727.43 88888.00 2013-10-14 15:55:58.250 287 12613.90 262.62 54727.45 88888.00 2013-10-14 15:55:58.375 287 12613.90 262.55 54727.45 88888.00 2013-10-14 15:55:58.500 287 12613.90 262.52 54727.43 88888.00 2013-10-14 15:55:58.625 287 12614.00 262.50 54727.43 88888.00 2013-10-14 15:55:58.750 287 12614.08 262.50 54727.43 88888.00 2013-10-14 15:55:58.875 287 12614.10 262.45 54727.43 88888.00 2013-10-14 15:55:59.000 287 12614.20 262.43 54727.45 88888.00 2013-10-14 15:55:59.125 287 12614.23 262.40 54727.45 88888.00 2013-10-14 15:55:59.250 287 12614.23 262.32 54727.47 88888.00 2013-10-14 15:55:59.375 287 12614.23 262.30 54727.53 88888.00 2013-10-14 15:55:59.500 287 12614.23 262.30 54727.53 88888.00 2013-10-14 15:55:59.625 287 12614.30 262.27 54727.47 88888.00 2013-10-14 15:55:59.750 287 12614.40 262.27 54727.53 88888.00 2013-10-14 15:55:59.875 287 12614.38 262.27 54727.53 88888.00 2013-10-14 15:56:00.000 287 12614.38 262.30 54727.50 88888.00 2013-10-14 15:56:00.125 287 12614.38 262.25 54727.50 88888.00 2013-10-14 15:56:00.250 287 12614.35 262.23 54727.50 88888.00 2013-10-14 15:56:00.375 287 12614.42 262.23 54727.50 88888.00 2013-10-14 15:56:00.500 287 12614.48 262.20 54727.57 88888.00 2013-10-14 15:56:00.625 287 12614.48 262.15 54727.57 88888.00 2013-10-14 15:56:00.750 287 12614.48 262.12 54727.60 88888.00 2013-10-14 15:56:00.875 287 12614.55 262.12 54727.60 88888.00 2013-10-14 15:56:01.000 287 12614.55 262.15 54727.60 88888.00 2013-10-14 15:56:01.125 287 12614.55 262.12 54727.62 88888.00 2013-10-14 15:56:01.250 287 12614.48 262.07 54727.60 88888.00 2013-10-14 15:56:01.375 287 12614.45 262.07 54727.60 88888.00 2013-10-14 15:56:01.500 287 12614.42 262.05 54727.62 88888.00 2013-10-14 15:56:01.625 287 12614.42 262.02 54727.62 88888.00 2013-10-14 15:56:01.750 287 12614.42 262.00 54727.65 88888.00 2013-10-14 15:56:01.875 287 12614.42 262.00 54727.65 88888.00 2013-10-14 15:56:02.000 287 12614.48 262.02 54727.70 88888.00 2013-10-14 15:56:02.125 287 12614.48 261.95 54727.70 88888.00 2013-10-14 15:56:02.250 287 12614.45 261.95 54727.70 88888.00 2013-10-14 15:56:02.375 287 12614.48 261.90 54727.70 88888.00 2013-10-14 15:56:02.500 287 12614.50 261.88 54727.72 88888.00 2013-10-14 15:56:02.625 287 12614.58 261.82 54727.75 88888.00 2013-10-14 15:56:02.750 287 12614.60 261.77 54727.75 88888.00 2013-10-14 15:56:02.875 287 12614.62 261.75 54727.75 88888.00 2013-10-14 15:56:03.000 287 12614.60 261.70 54727.72 88888.00 2013-10-14 15:56:03.125 287 12614.58 261.73 54727.75 88888.00 2013-10-14 15:56:03.250 287 12614.55 261.73 54727.78 88888.00 2013-10-14 15:56:03.375 287 12614.60 261.70 54727.78 88888.00 2013-10-14 15:56:03.500 287 12614.62 261.70 54727.80 88888.00 2013-10-14 15:56:03.625 287 12614.58 261.65 54727.78 88888.00 2013-10-14 15:56:03.750 287 12614.58 261.60 54727.80 88888.00 2013-10-14 15:56:03.875 287 12614.58 261.65 54727.82 88888.00 2013-10-14 15:56:04.000 287 12614.52 261.62 54727.82 88888.00 2013-10-14 15:56:04.125 287 12614.50 261.60 54727.85 88888.00 2013-10-14 15:56:04.250 287 12614.50 261.57 54727.85 88888.00 2013-10-14 15:56:04.375 287 12614.52 261.60 54727.88 88888.00 2013-10-14 15:56:04.500 287 12614.52 261.55 54727.85 88888.00 2013-10-14 15:56:04.625 287 12614.55 261.52 54727.88 88888.00 2013-10-14 15:56:04.750 287 12614.58 261.50 54727.88 88888.00 2013-10-14 15:56:04.875 287 12614.58 261.50 54727.88 88888.00 2013-10-14 15:56:05.000 287 12614.58 261.48 54727.85 88888.00 2013-10-14 15:56:05.125 287 12614.52 261.45 54727.88 88888.00 2013-10-14 15:56:05.250 287 12614.58 261.43 54727.90 88888.00 2013-10-14 15:56:05.375 287 12614.65 261.43 54727.93 88888.00 2013-10-14 15:56:05.500 287 12614.65 261.43 54727.95 88888.00 2013-10-14 15:56:05.625 287 12614.70 261.38 54727.95 88888.00 2013-10-14 15:56:05.750 287 12614.67 261.38 54727.95 88888.00 2013-10-14 15:56:05.875 287 12614.65 261.40 54727.95 88888.00 2013-10-14 15:56:06.000 287 12614.65 261.38 54727.97 88888.00 2013-10-14 15:56:06.125 287 12614.62 261.38 54728.00 88888.00 2013-10-14 15:56:06.250 287 12614.65 261.32 54727.97 88888.00 2013-10-14 15:56:06.375 287 12614.67 261.32 54728.00 88888.00 2013-10-14 15:56:06.500 287 12614.65 261.30 54728.00 88888.00 2013-10-14 15:56:06.625 287 12614.65 261.23 54728.03 88888.00 2013-10-14 15:56:06.750 287 12614.65 261.23 54728.05 88888.00 2013-10-14 15:56:06.875 287 12614.70 261.20 54728.05 88888.00 2013-10-14 15:56:07.000 287 12614.67 261.20 54728.03 88888.00 2013-10-14 15:56:07.125 287 12614.65 261.18 54728.03 88888.00 2013-10-14 15:56:07.250 287 12614.73 261.07 54728.05 88888.00 2013-10-14 15:56:07.375 287 12614.83 261.05 54728.05 88888.00 2013-10-14 15:56:07.500 287 12614.80 261.00 54728.07 88888.00 2013-10-14 15:56:07.625 287 12614.70 260.98 54728.07 88888.00 2013-10-14 15:56:07.750 287 12614.73 260.93 54728.10 88888.00 2013-10-14 15:56:07.875 287 12614.77 260.90 54728.07 88888.00 2013-10-14 15:56:08.000 287 12614.75 260.90 54728.07 88888.00 2013-10-14 15:56:08.125 287 12614.80 260.90 54728.10 88888.00 2013-10-14 15:56:08.250 287 12614.83 260.82 54728.12 88888.00 2013-10-14 15:56:08.375 287 12614.85 260.75 54728.12 88888.00 2013-10-14 15:56:08.500 287 12614.85 260.68 54728.10 88888.00 2013-10-14 15:56:08.625 287 12614.90 260.68 54728.10 88888.00 2013-10-14 15:56:08.750 287 12614.92 260.65 54728.12 88888.00 2013-10-14 15:56:08.875 287 12615.02 260.60 54728.18 88888.00 2013-10-14 15:56:09.000 287 12615.08 260.55 54728.20 88888.00 2013-10-14 15:56:09.125 287 12615.10 260.52 54728.25 88888.00 2013-10-14 15:56:09.250 287 12615.08 260.50 54728.25 88888.00 2013-10-14 15:56:09.375 287 12615.10 260.45 54728.25 88888.00 2013-10-14 15:56:09.500 287 12615.02 260.43 54728.25 88888.00 2013-10-14 15:56:09.625 287 12615.05 260.40 54728.25 88888.00 2013-10-14 15:56:09.750 287 12615.15 260.38 54728.25 88888.00 2013-10-14 15:56:09.875 287 12615.17 260.30 54728.28 88888.00 2013-10-14 15:56:10.000 287 12615.17 260.25 54728.25 88888.00 2013-10-14 15:56:10.125 287 12615.15 260.25 54728.28 88888.00 2013-10-14 15:56:10.250 287 12615.12 260.18 54728.28 88888.00 2013-10-14 15:56:10.375 287 12615.15 260.15 54728.28 88888.00 2013-10-14 15:56:10.500 287 12615.15 260.15 54728.28 88888.00 2013-10-14 15:56:10.625 287 12615.15 260.12 54728.28 88888.00 2013-10-14 15:56:10.750 287 12615.20 260.07 54728.28 88888.00 2013-10-14 15:56:10.875 287 12615.23 260.07 54728.25 88888.00 2013-10-14 15:56:11.000 287 12615.20 260.05 54728.25 88888.00 2013-10-14 15:56:11.125 287 12615.15 260.02 54728.28 88888.00 2013-10-14 15:56:11.250 287 12615.15 260.00 54728.25 88888.00 2013-10-14 15:56:11.375 287 12615.23 260.02 54728.25 88888.00 2013-10-14 15:56:11.500 287 12615.20 260.02 54728.28 88888.00 2013-10-14 15:56:11.625 287 12615.17 260.02 54728.28 88888.00 2013-10-14 15:56:11.750 287 12615.20 260.02 54728.38 88888.00 2013-10-14 15:56:11.875 287 12615.20 260.02 54728.53 88888.00 2013-10-14 15:56:12.000 287 12615.20 260.02 54728.60 88888.00 2013-10-14 15:56:12.125 287 12615.27 260.05 54728.60 88888.00 2013-10-14 15:56:12.250 287 12615.27 260.05 54728.57 88888.00 2013-10-14 15:56:12.375 287 12615.23 260.07 54728.57 88888.00 2013-10-14 15:56:12.500 287 12615.17 260.07 54728.60 88888.00 2013-10-14 15:56:12.625 287 12615.12 260.05 54728.55 88888.00 2013-10-14 15:56:12.750 287 12615.15 260.07 54728.40 88888.00 2013-10-14 15:56:12.875 287 12615.15 260.07 54728.28 88888.00 2013-10-14 15:56:13.000 287 12615.02 260.10 54728.30 88888.00 2013-10-14 15:56:13.125 287 12615.05 260.12 54728.32 88888.00 2013-10-14 15:56:13.250 287 12615.05 260.10 54728.32 88888.00 2013-10-14 15:56:13.375 287 12615.02 260.12 54728.32 88888.00 2013-10-14 15:56:13.500 287 12614.95 260.07 54728.32 88888.00 2013-10-14 15:56:13.625 287 12615.00 260.07 54728.35 88888.00 2013-10-14 15:56:13.750 287 12615.05 260.05 54728.35 88888.00 2013-10-14 15:56:13.875 287 12615.08 260.02 54728.35 88888.00 2013-10-14 15:56:14.000 287 12615.15 259.98 54728.32 88888.00 2013-10-14 15:56:14.125 287 12615.12 259.93 54728.35 88888.00 2013-10-14 15:56:14.250 287 12615.12 259.88 54728.35 88888.00 2013-10-14 15:56:14.375 287 12615.25 259.85 54728.35 88888.00 2013-10-14 15:56:14.500 287 12615.25 259.82 54728.35 88888.00 2013-10-14 15:56:14.625 287 12615.23 259.82 54728.35 88888.00 2013-10-14 15:56:14.750 287 12615.23 259.77 54728.32 88888.00 2013-10-14 15:56:14.875 287 12615.20 259.77 54728.32 88888.00 2013-10-14 15:56:15.000 287 12615.20 259.73 54728.32 88888.00 2013-10-14 15:56:15.125 287 12615.23 259.73 54728.35 88888.00 2013-10-14 15:56:15.250 287 12615.27 259.70 54728.35 88888.00 2013-10-14 15:56:15.375 287 12615.40 259.68 54728.32 88888.00 2013-10-14 15:56:15.500 287 12615.40 259.65 54728.35 88888.00 2013-10-14 15:56:15.625 287 12615.42 259.65 54728.38 88888.00 2013-10-14 15:56:15.750 287 12615.48 259.65 54728.38 88888.00 2013-10-14 15:56:15.875 287 12615.50 259.62 54728.32 88888.00 2013-10-14 15:56:16.000 287 12615.55 259.60 54728.30 88888.00 2013-10-14 15:56:16.125 287 12615.70 259.60 54728.30 88888.00 2013-10-14 15:56:16.250 287 12615.77 259.57 54728.30 88888.00 2013-10-14 15:56:16.375 287 12615.83 259.60 54728.28 88888.00 2013-10-14 15:56:16.500 287 12615.88 259.57 54728.28 88888.00 2013-10-14 15:56:16.625 287 12615.92 259.60 54728.28 88888.00 2013-10-14 15:56:16.750 287 12615.95 259.60 54728.28 88888.00 2013-10-14 15:56:16.875 287 12615.98 259.57 54728.28 88888.00 2013-10-14 15:56:17.000 287 12615.95 259.60 54728.30 88888.00 2013-10-14 15:56:17.125 287 12616.02 259.60 54728.28 88888.00 2013-10-14 15:56:17.250 287 12616.12 259.60 54728.25 88888.00 2013-10-14 15:56:17.375 287 12616.17 259.62 54728.30 88888.00 2013-10-14 15:56:17.500 287 12616.20 259.62 54728.30 88888.00 2013-10-14 15:56:17.625 287 12616.27 259.62 54728.28 88888.00 2013-10-14 15:56:17.750 287 12616.27 259.62 54728.25 88888.00 2013-10-14 15:56:17.875 287 12616.20 259.62 54728.25 88888.00 2013-10-14 15:56:18.000 287 12616.25 259.57 54728.25 88888.00 2013-10-14 15:56:18.125 287 12616.35 259.57 54728.25 88888.00 2013-10-14 15:56:18.250 287 12616.38 259.55 54728.25 88888.00 2013-10-14 15:56:18.375 287 12616.48 259.55 54728.25 88888.00 2013-10-14 15:56:18.500 287 12616.58 259.55 54728.25 88888.00 2013-10-14 15:56:18.625 287 12616.60 259.55 54728.25 88888.00 2013-10-14 15:56:18.750 287 12616.62 259.57 54728.22 88888.00 2013-10-14 15:56:18.875 287 12616.65 259.57 54728.25 88888.00 2013-10-14 15:56:19.000 287 12616.73 259.60 54728.20 88888.00 2013-10-14 15:56:19.125 287 12616.75 259.60 54728.18 88888.00 2013-10-14 15:56:19.250 287 12616.73 259.57 54728.18 88888.00 2013-10-14 15:56:19.375 287 12616.77 259.60 54728.18 88888.00 2013-10-14 15:56:19.500 287 12616.83 259.62 54728.18 88888.00 2013-10-14 15:56:19.625 287 12616.88 259.62 54728.18 88888.00 2013-10-14 15:56:19.750 287 12616.88 259.65 54728.18 88888.00 2013-10-14 15:56:19.875 287 12616.88 259.65 54728.15 88888.00 2013-10-14 15:56:20.000 287 12616.92 259.62 54728.15 88888.00 2013-10-14 15:56:20.125 287 12616.98 259.65 54728.15 88888.00 2013-10-14 15:56:20.250 287 12616.95 259.65 54728.30 88888.00 2013-10-14 15:56:20.375 287 12617.02 259.68 54728.43 88888.00 2013-10-14 15:56:20.500 287 12617.08 259.68 54728.45 88888.00 2013-10-14 15:56:20.625 287 12617.10 259.73 54728.40 88888.00 2013-10-14 15:56:20.750 287 12617.12 259.70 54728.40 88888.00 2013-10-14 15:56:20.875 287 12617.15 259.65 54728.40 88888.00 2013-10-14 15:56:21.000 287 12617.17 259.68 54728.40 88888.00 2013-10-14 15:56:21.125 287 12617.23 259.73 54728.40 88888.00 2013-10-14 15:56:21.250 287 12617.30 259.68 54728.40 88888.00 2013-10-14 15:56:21.375 287 12617.33 259.68 54728.38 88888.00 2013-10-14 15:56:21.500 287 12617.30 259.68 54728.38 88888.00 2013-10-14 15:56:21.625 287 12617.30 259.68 54728.40 88888.00 2013-10-14 15:56:21.750 287 12617.35 259.68 54728.43 88888.00 2013-10-14 15:56:21.875 287 12617.45 259.65 54728.40 88888.00 2013-10-14 15:56:22.000 287 12617.52 259.65 54728.38 88888.00 2013-10-14 15:56:22.125 287 12617.60 259.68 54728.40 88888.00 2013-10-14 15:56:22.250 287 12617.58 259.60 54728.40 88888.00 2013-10-14 15:56:22.375 287 12617.65 259.60 54728.40 88888.00 2013-10-14 15:56:22.500 287 12617.65 259.60 54728.45 88888.00 2013-10-14 15:56:22.625 287 12617.65 259.57 54728.45 88888.00 2013-10-14 15:56:22.750 287 12617.65 259.57 54728.43 88888.00 2013-10-14 15:56:22.875 287 12617.67 259.52 54728.40 88888.00 2013-10-14 15:56:23.000 287 12617.70 259.50 54728.40 88888.00 2013-10-14 15:56:23.125 287 12617.70 259.45 54728.35 88888.00 2013-10-14 15:56:23.250 287 12617.70 259.43 54728.18 88888.00 2013-10-14 15:56:23.375 287 12617.77 259.43 54728.10 88888.00 2013-10-14 15:56:23.500 287 12617.80 259.40 54728.12 88888.00 2013-10-14 15:56:23.625 287 12617.75 259.40 54728.12 88888.00 2013-10-14 15:56:23.750 287 12617.73 259.40 54728.18 88888.00 2013-10-14 15:56:23.875 287 12617.77 259.43 54728.18 88888.00 2013-10-14 15:56:24.000 287 12617.77 259.38 54728.18 88888.00 2013-10-14 15:56:24.125 287 12617.75 259.38 54728.18 88888.00 2013-10-14 15:56:24.250 287 12617.77 259.38 54728.15 88888.00 2013-10-14 15:56:24.375 287 12617.80 259.38 54728.15 88888.00 2013-10-14 15:56:24.500 287 12617.77 259.38 54728.20 88888.00 2013-10-14 15:56:24.625 287 12617.75 259.32 54728.20 88888.00 2013-10-14 15:56:24.750 287 12617.77 259.30 54728.18 88888.00 2013-10-14 15:56:24.875 287 12617.83 259.30 54728.18 88888.00 2013-10-14 15:56:25.000 287 12617.80 259.30 54728.18 88888.00 2013-10-14 15:56:25.125 287 12617.75 259.27 54728.18 88888.00 2013-10-14 15:56:25.250 287 12617.73 259.23 54728.18 88888.00 2013-10-14 15:56:25.375 287 12617.73 259.15 54728.15 88888.00 2013-10-14 15:56:25.500 287 12617.77 259.15 54728.18 88888.00 2013-10-14 15:56:25.625 287 12617.83 259.15 54728.20 88888.00 2013-10-14 15:56:25.750 287 12617.85 259.10 54728.22 88888.00 2013-10-14 15:56:25.875 287 12617.83 259.07 54728.20 88888.00 2013-10-14 15:56:26.000 287 12617.80 259.05 54728.22 88888.00 2013-10-14 15:56:26.125 287 12617.83 258.95 54728.22 88888.00 2013-10-14 15:56:26.250 287 12617.88 258.88 54728.25 88888.00 2013-10-14 15:56:26.375 287 12617.95 258.88 54728.22 88888.00 2013-10-14 15:56:26.500 287 12618.02 258.80 54728.22 88888.00 2013-10-14 15:56:26.625 287 12618.00 258.77 54728.22 88888.00 2013-10-14 15:56:26.750 287 12618.00 258.75 54728.22 88888.00 2013-10-14 15:56:26.875 287 12618.00 258.70 54728.25 88888.00 2013-10-14 15:56:27.000 287 12618.00 258.62 54728.28 88888.00 2013-10-14 15:56:27.125 287 12618.02 258.60 54728.30 88888.00 2013-10-14 15:56:27.250 287 12618.00 258.55 54728.32 88888.00 2013-10-14 15:56:27.375 287 12618.05 258.52 54728.32 88888.00 2013-10-14 15:56:27.500 287 12618.02 258.48 54728.30 88888.00 2013-10-14 15:56:27.625 287 12618.08 258.48 54728.30 88888.00 2013-10-14 15:56:27.750 287 12618.10 258.40 54728.32 88888.00 2013-10-14 15:56:27.875 287 12618.08 258.35 54728.32 88888.00 2013-10-14 15:56:28.000 287 12618.05 258.32 54728.30 88888.00 2013-10-14 15:56:28.125 287 12618.05 258.27 54728.32 88888.00 2013-10-14 15:56:28.250 287 12618.05 258.23 54728.35 88888.00 2013-10-14 15:56:28.375 287 12618.02 258.20 54728.38 88888.00 2013-10-14 15:56:28.500 287 12618.00 258.15 54728.40 88888.00 2013-10-14 15:56:28.625 287 12617.98 258.10 54728.40 88888.00 2013-10-14 15:56:28.750 287 12618.02 258.10 54728.43 88888.00 2013-10-14 15:56:28.875 287 12618.05 258.05 54728.40 88888.00 2013-10-14 15:56:29.000 287 12617.95 258.02 54728.43 88888.00 2013-10-14 15:56:29.125 287 12617.90 258.02 54728.45 88888.00 2013-10-14 15:56:29.250 287 12617.88 258.00 54728.50 88888.00 2013-10-14 15:56:29.375 287 12617.92 258.00 54728.53 88888.00 2013-10-14 15:56:29.500 287 12617.90 258.00 54728.50 88888.00 2013-10-14 15:56:29.625 287 12617.83 257.98 54728.53 88888.00 2013-10-14 15:56:29.750 287 12617.80 257.95 54728.53 88888.00 2013-10-14 15:56:29.875 287 12617.80 257.93 54728.53 88888.00 2013-10-14 15:56:30.000 287 12617.75 257.95 54728.57 88888.00 2013-10-14 15:56:30.125 287 12617.67 257.93 54728.57 88888.00 2013-10-14 15:56:30.250 287 12617.58 257.90 54728.55 88888.00 2013-10-14 15:56:30.375 287 12617.60 257.93 54728.55 88888.00 2013-10-14 15:56:30.500 287 12617.62 257.90 54728.55 88888.00 2013-10-14 15:56:30.625 287 12617.60 257.88 54728.55 88888.00 2013-10-14 15:56:30.750 287 12617.58 257.82 54728.55 88888.00 2013-10-14 15:56:30.875 287 12617.52 257.82 54728.57 88888.00 2013-10-14 15:56:31.000 287 12617.52 257.82 54728.60 88888.00 2013-10-14 15:56:31.125 287 12617.50 257.80 54728.65 88888.00 2013-10-14 15:56:31.250 287 12617.38 257.77 54728.68 88888.00 2013-10-14 15:56:31.375 287 12617.42 257.77 54728.65 88888.00 2013-10-14 15:56:31.500 287 12617.42 257.73 54728.65 88888.00 2013-10-14 15:56:31.625 287 12617.38 257.73 54728.65 88888.00 2013-10-14 15:56:31.750 287 12617.35 257.68 54728.68 88888.00 2013-10-14 15:56:31.875 287 12617.42 257.70 54728.68 88888.00 2013-10-14 15:56:32.000 287 12617.30 257.65 54728.70 88888.00 2013-10-14 15:56:32.125 287 12617.30 257.60 54728.72 88888.00 2013-10-14 15:56:32.250 287 12617.17 257.48 54728.75 88888.00 2013-10-14 15:56:32.375 287 12617.10 257.48 54728.75 88888.00 2013-10-14 15:56:32.500 287 12617.02 257.45 54728.78 88888.00 2013-10-14 15:56:32.625 287 12617.05 257.45 54728.78 88888.00 2013-10-14 15:56:32.750 287 12617.00 257.43 54728.80 88888.00 2013-10-14 15:56:32.875 287 12617.00 257.43 54728.82 88888.00 2013-10-14 15:56:33.000 287 12616.98 257.38 54728.82 88888.00 2013-10-14 15:56:33.125 287 12616.88 257.32 54728.82 88888.00 2013-10-14 15:56:33.250 287 12616.80 257.23 54728.82 88888.00 2013-10-14 15:56:33.375 287 12616.77 257.20 54728.85 88888.00 2013-10-14 15:56:33.500 287 12616.75 257.18 54728.88 88888.00 2013-10-14 15:56:33.625 287 12616.77 257.18 54728.90 88888.00 2013-10-14 15:56:33.750 287 12616.77 257.15 54728.88 88888.00 2013-10-14 15:56:33.875 287 12616.70 257.10 54728.88 88888.00 2013-10-14 15:56:34.000 287 12616.65 257.05 54728.88 88888.00 2013-10-14 15:56:34.125 287 12616.62 257.05 54728.90 88888.00 2013-10-14 15:56:34.250 287 12616.65 257.05 54728.95 88888.00 2013-10-14 15:56:34.375 287 12616.70 257.05 54728.97 88888.00 2013-10-14 15:56:34.500 287 12616.67 257.00 54728.97 88888.00 2013-10-14 15:56:34.625 287 12616.60 257.00 54728.97 88888.00 2013-10-14 15:56:34.750 287 12616.58 256.98 54728.97 88888.00 2013-10-14 15:56:34.875 287 12616.55 256.95 54728.97 88888.00 2013-10-14 15:56:35.000 287 12616.48 256.93 54728.97 88888.00 2013-10-14 15:56:35.125 287 12616.45 256.93 54729.00 88888.00 2013-10-14 15:56:35.250 287 12616.40 256.93 54729.00 88888.00 2013-10-14 15:56:35.375 287 12616.45 256.90 54729.00 88888.00 2013-10-14 15:56:35.500 287 12616.48 256.95 54729.05 88888.00 2013-10-14 15:56:35.625 287 12616.45 256.95 54729.03 88888.00 2013-10-14 15:56:35.750 287 12616.40 256.98 54729.03 88888.00 2013-10-14 15:56:35.875 287 12616.35 256.93 54729.05 88888.00 2013-10-14 15:56:36.000 287 12616.35 256.95 54729.05 88888.00 2013-10-14 15:56:36.125 287 12616.38 256.95 54729.10 88888.00 2013-10-14 15:56:36.250 287 12616.38 256.90 54729.07 88888.00 2013-10-14 15:56:36.375 287 12616.40 256.88 54729.03 88888.00 2013-10-14 15:56:36.500 287 12616.40 256.90 54729.03 88888.00 2013-10-14 15:56:36.625 287 12616.42 256.93 54729.03 88888.00 2013-10-14 15:56:36.750 287 12616.45 256.95 54729.05 88888.00 2013-10-14 15:56:36.875 287 12616.42 256.93 54729.07 88888.00 2013-10-14 15:56:37.000 287 12616.40 256.95 54729.07 88888.00 2013-10-14 15:56:37.125 287 12616.40 256.98 54729.07 88888.00 2013-10-14 15:56:37.250 287 12616.33 256.98 54729.10 88888.00 2013-10-14 15:56:37.375 287 12616.30 256.95 54729.07 88888.00 2013-10-14 15:56:37.500 287 12616.30 256.95 54729.05 88888.00 2013-10-14 15:56:37.625 287 12616.30 256.98 54729.05 88888.00 2013-10-14 15:56:37.750 287 12616.35 257.02 54729.05 88888.00 2013-10-14 15:56:37.875 287 12616.35 257.10 54729.10 88888.00 2013-10-14 15:56:38.000 287 12616.35 257.07 54729.07 88888.00 2013-10-14 15:56:38.125 287 12616.33 257.12 54729.05 88888.00 2013-10-14 15:56:38.250 287 12616.35 257.12 54729.05 88888.00 2013-10-14 15:56:38.375 287 12616.40 257.18 54729.03 88888.00 2013-10-14 15:56:38.500 287 12616.40 257.18 54729.07 88888.00 2013-10-14 15:56:38.625 287 12616.42 257.18 54729.05 88888.00 2013-10-14 15:56:38.750 287 12616.45 257.12 54729.03 88888.00 2013-10-14 15:56:38.875 287 12616.48 257.12 54729.03 88888.00 2013-10-14 15:56:39.000 287 12616.48 257.15 54729.03 88888.00 2013-10-14 15:56:39.125 287 12616.55 257.18 54729.00 88888.00 2013-10-14 15:56:39.250 287 12616.58 257.12 54728.97 88888.00 2013-10-14 15:56:39.375 287 12616.62 257.07 54729.00 88888.00 2013-10-14 15:56:39.500 287 12616.67 257.05 54729.00 88888.00 2013-10-14 15:56:39.625 287 12616.73 257.07 54729.05 88888.00 2013-10-14 15:56:39.750 287 12616.73 257.07 54729.03 88888.00 2013-10-14 15:56:39.875 287 12616.73 257.05 54729.00 88888.00 2013-10-14 15:56:40.000 287 12616.80 257.05 54729.00 88888.00 2013-10-14 15:56:40.125 287 12616.83 257.05 54729.03 88888.00 2013-10-14 15:56:40.250 287 12616.85 257.05 54728.97 88888.00 2013-10-14 15:56:40.375 287 12616.88 257.05 54729.00 88888.00 2013-10-14 15:56:40.500 287 12616.88 257.05 54728.95 88888.00 2013-10-14 15:56:40.625 287 12616.90 257.07 54729.00 88888.00 2013-10-14 15:56:40.750 287 12616.98 257.05 54728.95 88888.00 2013-10-14 15:56:40.875 287 12617.00 257.02 54728.95 88888.00 2013-10-14 15:56:41.000 287 12617.00 257.02 54728.97 88888.00 2013-10-14 15:56:41.125 287 12616.95 257.05 54729.00 88888.00 2013-10-14 15:56:41.250 287 12617.05 257.07 54729.00 88888.00 2013-10-14 15:56:41.375 287 12617.12 257.05 54728.97 88888.00 2013-10-14 15:56:41.500 287 12617.10 257.02 54728.97 88888.00 2013-10-14 15:56:41.625 287 12617.10 257.05 54728.95 88888.00 2013-10-14 15:56:41.750 287 12617.12 257.07 54728.95 88888.00 2013-10-14 15:56:41.875 287 12617.17 257.05 54728.95 88888.00 2013-10-14 15:56:42.000 287 12617.15 257.07 54728.97 88888.00 2013-10-14 15:56:42.125 287 12617.12 257.07 54728.97 88888.00 2013-10-14 15:56:42.250 287 12617.10 257.02 54728.97 88888.00 2013-10-14 15:56:42.375 287 12617.10 257.02 54729.00 88888.00 2013-10-14 15:56:42.500 287 12617.02 257.05 54729.00 88888.00 2013-10-14 15:56:42.625 287 12617.00 257.02 54728.97 88888.00 2013-10-14 15:56:42.750 287 12617.10 257.00 54729.00 88888.00 2013-10-14 15:56:42.875 287 12617.10 256.98 54729.03 88888.00 2013-10-14 15:56:43.000 287 12617.05 256.95 54729.03 88888.00 2013-10-14 15:56:43.125 287 12617.02 256.98 54729.05 88888.00 2013-10-14 15:56:43.250 287 12616.98 256.93 54729.03 88888.00 2013-10-14 15:56:43.375 287 12616.92 256.95 54729.05 88888.00 2013-10-14 15:56:43.500 287 12616.90 256.93 54729.00 88888.00 2013-10-14 15:56:43.625 287 12616.88 256.93 54729.03 88888.00 2013-10-14 15:56:43.750 287 12616.88 256.90 54729.05 88888.00 2013-10-14 15:56:43.875 287 12616.88 256.88 54729.05 88888.00 2013-10-14 15:56:44.000 287 12616.92 256.85 54729.05 88888.00 2013-10-14 15:56:44.125 287 12616.85 256.85 54729.07 88888.00 2013-10-14 15:56:44.250 287 12616.75 256.88 54729.10 88888.00 2013-10-14 15:56:44.375 287 12616.73 256.90 54729.12 88888.00 2013-10-14 15:56:44.500 287 12616.70 256.85 54729.15 88888.00 2013-10-14 15:56:44.625 287 12616.73 256.82 54729.15 88888.00 2013-10-14 15:56:44.750 287 12616.67 256.82 54729.18 88888.00 2013-10-14 15:56:44.875 287 12616.65 256.82 54729.15 88888.00 2013-10-14 15:56:45.000 287 12616.62 256.85 54729.15 88888.00 2013-10-14 15:56:45.125 287 12616.60 256.85 54729.18 88888.00 2013-10-14 15:56:45.250 287 12616.55 256.85 54729.18 88888.00 2013-10-14 15:56:45.375 287 12616.52 256.85 54729.18 88888.00 2013-10-14 15:56:45.500 287 12616.52 256.85 54729.15 88888.00 2013-10-14 15:56:45.625 287 12616.50 256.85 54729.15 88888.00 2013-10-14 15:56:45.750 287 12616.48 256.82 54729.18 88888.00 2013-10-14 15:56:45.875 287 12616.40 256.85 54729.18 88888.00 2013-10-14 15:56:46.000 287 12616.40 256.85 54729.20 88888.00 2013-10-14 15:56:46.125 287 12616.33 256.88 54729.25 88888.00 2013-10-14 15:56:46.250 287 12616.23 256.85 54729.28 88888.00 2013-10-14 15:56:46.375 287 12616.17 256.88 54729.28 88888.00 2013-10-14 15:56:46.500 287 12616.17 256.88 54729.25 88888.00 2013-10-14 15:56:46.625 287 12616.15 256.85 54729.22 88888.00 2013-10-14 15:56:46.750 287 12616.12 256.85 54729.25 88888.00 2013-10-14 15:56:46.875 287 12616.10 256.88 54729.30 88888.00 2013-10-14 15:56:47.000 287 12616.08 256.90 54729.30 88888.00 2013-10-14 15:56:47.125 287 12616.05 256.90 54729.30 88888.00 2013-10-14 15:56:47.250 287 12615.95 256.98 54729.32 88888.00 2013-10-14 15:56:47.375 287 12615.88 256.98 54729.35 88888.00 2013-10-14 15:56:47.500 287 12615.83 256.98 54729.38 88888.00 2013-10-14 15:56:47.625 287 12615.80 256.95 54729.38 88888.00 2013-10-14 15:56:47.750 287 12615.67 256.95 54729.40 88888.00 2013-10-14 15:56:47.875 287 12615.55 257.00 54729.40 88888.00 2013-10-14 15:56:48.000 287 12615.52 257.00 54729.40 88888.00 2013-10-14 15:56:48.125 287 12615.55 257.05 54729.43 88888.00 2013-10-14 15:56:48.250 287 12615.48 257.05 54729.45 88888.00 2013-10-14 15:56:48.375 287 12615.50 257.07 54729.47 88888.00 2013-10-14 15:56:48.500 287 12615.45 257.12 54729.47 88888.00 2013-10-14 15:56:48.625 287 12615.40 257.15 54729.47 88888.00 2013-10-14 15:56:48.750 287 12615.33 257.18 54729.50 88888.00 2013-10-14 15:56:48.875 287 12615.27 257.23 54729.50 88888.00 2013-10-14 15:56:49.000 287 12615.25 257.23 54729.53 88888.00 2013-10-14 15:56:49.125 287 12615.20 257.18 54729.57 88888.00 2013-10-14 15:56:49.250 287 12615.12 257.23 54729.55 88888.00 2013-10-14 15:56:49.375 287 12615.08 257.25 54729.55 88888.00 2013-10-14 15:56:49.500 287 12615.08 257.23 54729.55 88888.00 2013-10-14 15:56:49.625 287 12615.02 257.27 54729.55 88888.00 2013-10-14 15:56:49.750 287 12614.98 257.27 54729.53 88888.00 2013-10-14 15:56:49.875 287 12614.95 257.30 54729.55 88888.00 2013-10-14 15:56:50.000 287 12614.90 257.30 54729.57 88888.00 2013-10-14 15:56:50.125 287 12614.85 257.27 54729.57 88888.00 2013-10-14 15:56:50.250 287 12614.75 257.25 54729.55 88888.00 2013-10-14 15:56:50.375 287 12614.75 257.27 54729.55 88888.00 2013-10-14 15:56:50.500 287 12614.75 257.30 54729.53 88888.00 2013-10-14 15:56:50.625 287 12614.73 257.30 54729.53 88888.00 2013-10-14 15:56:50.750 287 12614.75 257.27 54729.55 88888.00 2013-10-14 15:56:50.875 287 12614.73 257.30 54729.57 88888.00 2013-10-14 15:56:51.000 287 12614.67 257.32 54729.57 88888.00 2013-10-14 15:56:51.125 287 12614.65 257.38 54729.60 88888.00 2013-10-14 15:56:51.250 287 12614.58 257.32 54729.60 88888.00 2013-10-14 15:56:51.375 287 12614.55 257.35 54729.62 88888.00 2013-10-14 15:56:51.500 287 12614.55 257.38 54729.65 88888.00 2013-10-14 15:56:51.625 287 12614.55 257.40 54729.62 88888.00 2013-10-14 15:56:51.750 287 12614.55 257.45 54729.62 88888.00 2013-10-14 15:56:51.875 287 12614.55 257.45 54729.62 88888.00 2013-10-14 15:56:52.000 287 12614.48 257.45 54729.60 88888.00 2013-10-14 15:56:52.125 287 12614.45 257.50 54729.62 88888.00 2013-10-14 15:56:52.250 287 12614.45 257.50 54729.65 88888.00 2013-10-14 15:56:52.375 287 12614.50 257.50 54729.65 88888.00 2013-10-14 15:56:52.500 287 12614.50 257.48 54729.62 88888.00 2013-10-14 15:56:52.625 287 12614.48 257.48 54729.65 88888.00 2013-10-14 15:56:52.750 287 12614.50 257.50 54729.60 88888.00 2013-10-14 15:56:52.875 287 12614.52 257.50 54729.60 88888.00 2013-10-14 15:56:53.000 287 12614.52 257.48 54729.60 88888.00 2013-10-14 15:56:53.125 287 12614.52 257.50 54729.62 88888.00 2013-10-14 15:56:53.250 287 12614.58 257.52 54729.62 88888.00 2013-10-14 15:56:53.375 287 12614.65 257.57 54729.60 88888.00 2013-10-14 15:56:53.500 287 12614.73 257.60 54729.62 88888.00 2013-10-14 15:56:53.625 287 12614.80 257.60 54729.62 88888.00 2013-10-14 15:56:53.750 287 12614.80 257.65 54729.65 88888.00 2013-10-14 15:56:53.875 287 12614.75 257.62 54729.62 88888.00 2013-10-14 15:56:54.000 287 12614.73 257.68 54729.62 88888.00 2013-10-14 15:56:54.125 287 12614.70 257.68 54729.62 88888.00 2013-10-14 15:56:54.250 287 12614.75 257.65 54729.60 88888.00 2013-10-14 15:56:54.375 287 12614.85 257.68 54729.60 88888.00 2013-10-14 15:56:54.500 287 12614.85 257.70 54729.60 88888.00 2013-10-14 15:56:54.625 287 12614.80 257.73 54729.57 88888.00 2013-10-14 15:56:54.750 287 12614.80 257.73 54729.60 88888.00 2013-10-14 15:56:54.875 287 12614.95 257.73 54729.57 88888.00 2013-10-14 15:56:55.000 287 12614.98 257.73 54729.57 88888.00 2013-10-14 15:56:55.125 287 12615.00 257.73 54729.60 88888.00 2013-10-14 15:56:55.250 287 12614.98 257.70 54729.55 88888.00 2013-10-14 15:56:55.375 287 12615.02 257.70 54729.50 88888.00 2013-10-14 15:56:55.500 287 12615.08 257.75 54729.53 88888.00 2013-10-14 15:56:55.625 287 12615.10 257.80 54729.60 88888.00 2013-10-14 15:56:55.750 287 12615.15 257.75 54729.57 88888.00 2013-10-14 15:56:55.875 287 12615.20 257.68 54729.53 88888.00 2013-10-14 15:56:56.000 287 12615.25 257.68 54729.53 88888.00 2013-10-14 15:56:56.125 287 12615.27 257.68 54729.60 88888.00 2013-10-14 15:56:56.250 287 12615.30 257.65 54729.57 88888.00 2013-10-14 15:56:56.375 287 12615.35 257.62 54729.47 88888.00 2013-10-14 15:56:56.500 287 12615.40 257.62 54729.45 88888.00 2013-10-14 15:56:56.625 287 12615.35 257.62 54729.50 88888.00 2013-10-14 15:56:56.750 287 12615.38 257.60 54729.53 88888.00 2013-10-14 15:56:56.875 287 12615.42 257.62 54729.53 88888.00 2013-10-14 15:56:57.000 287 12615.50 257.62 54729.55 88888.00 2013-10-14 15:56:57.125 287 12615.55 257.62 54729.53 88888.00 2013-10-14 15:56:57.250 287 12615.58 257.60 54729.53 88888.00 2013-10-14 15:56:57.375 287 12615.60 257.57 54729.50 88888.00 2013-10-14 15:56:57.500 287 12615.62 257.57 54729.50 88888.00 2013-10-14 15:56:57.625 287 12615.60 257.60 54729.50 88888.00 2013-10-14 15:56:57.750 287 12615.60 257.62 54729.53 88888.00 2013-10-14 15:56:57.875 287 12615.60 257.60 54729.55 88888.00 2013-10-14 15:56:58.000 287 12615.60 257.60 54729.53 88888.00 2013-10-14 15:56:58.125 287 12615.60 257.62 54729.53 88888.00 2013-10-14 15:56:58.250 287 12615.60 257.62 54729.50 88888.00 2013-10-14 15:56:58.375 287 12615.58 257.65 54729.53 88888.00 2013-10-14 15:56:58.500 287 12615.55 257.65 54729.53 88888.00 2013-10-14 15:56:58.625 287 12615.62 257.65 54729.53 88888.00 2013-10-14 15:56:58.750 287 12615.62 257.62 54729.53 88888.00 2013-10-14 15:56:58.875 287 12615.67 257.65 54729.53 88888.00 2013-10-14 15:56:59.000 287 12615.70 257.62 54729.50 88888.00 2013-10-14 15:56:59.125 287 12615.67 257.62 54729.47 88888.00 2013-10-14 15:56:59.250 287 12615.70 257.62 54729.47 88888.00 2013-10-14 15:56:59.375 287 12615.75 257.62 54729.47 88888.00 2013-10-14 15:56:59.500 287 12615.67 257.62 54729.50 88888.00 2013-10-14 15:56:59.625 287 12615.65 257.65 54729.47 88888.00 2013-10-14 15:56:59.750 287 12615.67 257.68 54729.47 88888.00 2013-10-14 15:56:59.875 287 12615.65 257.65 54729.47 88888.00 2013-10-14 15:57:00.000 287 12615.67 257.65 54729.47 88888.00 2013-10-14 15:57:00.125 287 12615.65 257.68 54729.47 88888.00 2013-10-14 15:57:00.250 287 12615.58 257.65 54729.47 88888.00 2013-10-14 15:57:00.375 287 12615.65 257.73 54729.50 88888.00 2013-10-14 15:57:00.500 287 12615.73 257.73 54729.53 88888.00 2013-10-14 15:57:00.625 287 12615.73 257.70 54729.50 88888.00 2013-10-14 15:57:00.750 287 12615.65 257.70 54729.47 88888.00 2013-10-14 15:57:00.875 287 12615.62 257.68 54729.50 88888.00 2013-10-14 15:57:01.000 287 12615.67 257.70 54729.50 88888.00 2013-10-14 15:57:01.125 287 12615.67 257.73 54729.53 88888.00 2013-10-14 15:57:01.250 287 12615.62 257.70 54729.50 88888.00 2013-10-14 15:57:01.375 287 12615.65 257.75 54729.50 88888.00 2013-10-14 15:57:01.500 287 12615.67 257.77 54729.50 88888.00 2013-10-14 15:57:01.625 287 12615.65 257.73 54729.47 88888.00 2013-10-14 15:57:01.750 287 12615.58 257.70 54729.50 88888.00 2013-10-14 15:57:01.875 287 12615.55 257.73 54729.50 88888.00 2013-10-14 15:57:02.000 287 12615.62 257.73 54729.50 88888.00 2013-10-14 15:57:02.125 287 12615.62 257.73 54729.50 88888.00 2013-10-14 15:57:02.250 287 12615.55 257.70 54729.50 88888.00 2013-10-14 15:57:02.375 287 12615.50 257.70 54729.45 88888.00 2013-10-14 15:57:02.500 287 12615.48 257.73 54729.45 88888.00 2013-10-14 15:57:02.625 287 12615.50 257.73 54729.47 88888.00 2013-10-14 15:57:02.750 287 12615.50 257.75 54729.50 88888.00 2013-10-14 15:57:02.875 287 12615.48 257.77 54729.50 88888.00 2013-10-14 15:57:03.000 287 12615.48 257.80 54729.50 88888.00 2013-10-14 15:57:03.125 287 12615.45 257.82 54729.53 88888.00 2013-10-14 15:57:03.250 287 12615.40 257.82 54729.53 88888.00 2013-10-14 15:57:03.375 287 12615.45 257.85 54729.53 88888.00 2013-10-14 15:57:03.500 287 12615.40 257.82 54729.53 88888.00 2013-10-14 15:57:03.625 287 12615.40 257.82 54729.53 88888.00 2013-10-14 15:57:03.750 287 12615.42 257.85 54729.50 88888.00 2013-10-14 15:57:03.875 287 12615.42 257.90 54729.47 88888.00 2013-10-14 15:57:04.000 287 12615.45 257.93 54729.45 88888.00 2013-10-14 15:57:04.125 287 12615.50 257.98 54729.47 88888.00 2013-10-14 15:57:04.250 287 12615.45 258.00 54729.47 88888.00 2013-10-14 15:57:04.375 287 12615.45 258.05 54729.47 88888.00 2013-10-14 15:57:04.500 287 12615.42 258.05 54729.47 88888.00 2013-10-14 15:57:04.625 287 12615.33 258.05 54729.45 88888.00 2013-10-14 15:57:04.750 287 12615.30 258.10 54729.43 88888.00 2013-10-14 15:57:04.875 287 12615.40 258.12 54729.43 88888.00 2013-10-14 15:57:05.000 287 12615.45 258.15 54729.45 88888.00 2013-10-14 15:57:05.125 287 12615.48 258.20 54729.45 88888.00 2013-10-14 15:57:05.250 287 12615.40 258.20 54729.47 88888.00 2013-10-14 15:57:05.375 287 12615.40 258.25 54729.47 88888.00 2013-10-14 15:57:05.500 287 12615.45 258.27 54729.62 88888.00 2013-10-14 15:57:05.625 287 12615.50 258.30 54729.68 88888.00 2013-10-14 15:57:05.750 287 12615.48 258.32 54729.65 88888.00 2013-10-14 15:57:05.875 287 12615.48 258.35 54729.65 88888.00 2013-10-14 15:57:06.000 287 12615.52 258.38 54729.62 88888.00 2013-10-14 15:57:06.125 287 12615.55 258.38 54729.55 88888.00 2013-10-14 15:57:06.250 287 12615.45 258.35 54729.53 88888.00 2013-10-14 15:57:06.375 287 12615.52 258.40 54729.60 88888.00 2013-10-14 15:57:06.500 287 12615.60 258.45 54729.65 88888.00 2013-10-14 15:57:06.625 287 12615.65 258.45 54729.62 88888.00 2013-10-14 15:57:06.750 287 12615.67 258.48 54729.60 88888.00 2013-10-14 15:57:06.875 287 12615.70 258.50 54729.62 88888.00 2013-10-14 15:57:07.000 287 12615.77 258.55 54729.60 88888.00 2013-10-14 15:57:07.125 287 12615.83 258.60 54729.60 88888.00 2013-10-14 15:57:07.250 287 12615.75 258.68 54729.57 88888.00 2013-10-14 15:57:07.375 287 12615.65 258.68 54729.47 88888.00 2013-10-14 15:57:07.500 287 12615.62 258.73 54729.53 88888.00 2013-10-14 15:57:07.625 287 12615.67 258.80 54729.57 88888.00 2013-10-14 15:57:07.750 287 12615.70 258.82 54729.62 88888.00 2013-10-14 15:57:07.875 287 12615.70 258.90 54729.57 88888.00 2013-10-14 15:57:08.000 287 12615.73 258.98 54729.43 88888.00 2013-10-14 15:57:08.125 287 12615.65 259.00 54729.30 88888.00 2013-10-14 15:57:08.250 287 12615.62 259.05 54729.30 88888.00 2013-10-14 15:57:08.375 287 12615.60 259.10 54729.28 88888.00 2013-10-14 15:57:08.500 287 12615.60 259.15 54729.30 88888.00 2013-10-14 15:57:08.625 287 12615.60 259.20 54729.30 88888.00 2013-10-14 15:57:08.750 287 12615.60 259.23 54729.30 88888.00 2013-10-14 15:57:08.875 287 12615.55 259.27 54729.28 88888.00 2013-10-14 15:57:09.000 287 12615.50 259.27 54729.25 88888.00 2013-10-14 15:57:09.125 287 12615.52 259.30 54729.30 88888.00 2013-10-14 15:57:09.250 287 12615.45 259.35 54729.30 88888.00 2013-10-14 15:57:09.375 287 12615.48 259.40 54729.22 88888.00 2013-10-14 15:57:09.500 287 12615.58 259.43 54729.20 88888.00 2013-10-14 15:57:09.625 287 12615.67 259.50 54729.20 88888.00 2013-10-14 15:57:09.750 287 12615.77 259.50 54729.20 88888.00 2013-10-14 15:57:09.875 287 12615.73 259.52 54729.20 88888.00 2013-10-14 15:57:10.000 287 12615.70 259.57 54729.20 88888.00 2013-10-14 15:57:10.125 287 12615.70 259.62 54729.22 88888.00 2013-10-14 15:57:10.250 287 12615.62 259.62 54729.22 88888.00 2013-10-14 15:57:10.375 287 12615.62 259.65 54729.20 88888.00 2013-10-14 15:57:10.500 287 12615.67 259.70 54729.20 88888.00 2013-10-14 15:57:10.625 287 12615.75 259.80 54729.20 88888.00 2013-10-14 15:57:10.750 287 12615.77 259.82 54729.20 88888.00 2013-10-14 15:57:10.875 287 12615.73 259.82 54729.18 88888.00 2013-10-14 15:57:11.000 287 12615.70 259.82 54729.18 88888.00 2013-10-14 15:57:11.125 287 12615.73 259.88 54729.18 88888.00 2013-10-14 15:57:11.250 287 12615.77 259.90 54729.15 88888.00 2013-10-14 15:57:11.375 287 12615.85 259.90 54729.20 88888.00 2013-10-14 15:57:11.500 287 12615.90 259.90 54729.20 88888.00 2013-10-14 15:57:11.625 287 12615.92 259.88 54729.20 88888.00 2013-10-14 15:57:11.750 287 12615.95 259.90 54729.18 88888.00 2013-10-14 15:57:11.875 287 12615.90 259.95 54729.18 88888.00 2013-10-14 15:57:12.000 287 12615.95 259.93 54729.18 88888.00 2013-10-14 15:57:12.125 287 12616.00 259.88 54729.18 88888.00 2013-10-14 15:57:12.250 287 12615.95 259.88 54729.20 88888.00 2013-10-14 15:57:12.375 287 12615.95 259.88 54729.20 88888.00 2013-10-14 15:57:12.500 287 12615.98 259.88 54729.20 88888.00 2013-10-14 15:57:12.625 287 12616.02 259.88 54729.22 88888.00 2013-10-14 15:57:12.750 287 12616.02 259.88 54729.22 88888.00 2013-10-14 15:57:12.875 287 12616.02 259.88 54729.20 88888.00 2013-10-14 15:57:13.000 287 12616.08 259.88 54729.20 88888.00 2013-10-14 15:57:13.125 287 12616.15 259.90 54729.22 88888.00 2013-10-14 15:57:13.250 287 12616.15 259.88 54729.22 88888.00 2013-10-14 15:57:13.375 287 12616.17 259.85 54729.20 88888.00 2013-10-14 15:57:13.500 287 12616.15 259.88 54729.22 88888.00 2013-10-14 15:57:13.625 287 12616.17 259.90 54729.20 88888.00 2013-10-14 15:57:13.750 287 12616.17 259.90 54729.22 88888.00 2013-10-14 15:57:13.875 287 12616.17 259.90 54729.20 88888.00 2013-10-14 15:57:14.000 287 12616.23 259.90 54729.22 88888.00 2013-10-14 15:57:14.125 287 12616.25 259.93 54729.25 88888.00 2013-10-14 15:57:14.250 287 12616.23 259.95 54729.25 88888.00 2013-10-14 15:57:14.375 287 12616.20 259.95 54729.25 88888.00 2013-10-14 15:57:14.500 287 12616.23 259.95 54729.25 88888.00 2013-10-14 15:57:14.625 287 12616.25 259.95 54729.28 88888.00 2013-10-14 15:57:14.750 287 12616.23 259.95 54729.30 88888.00 2013-10-14 15:57:14.875 287 12616.20 259.95 54729.28 88888.00 2013-10-14 15:57:15.000 287 12616.12 259.95 54729.25 88888.00 2013-10-14 15:57:15.125 287 12616.10 259.95 54729.28 88888.00 2013-10-14 15:57:15.250 287 12616.08 259.98 54729.28 88888.00 2013-10-14 15:57:15.375 287 12616.08 259.95 54729.30 88888.00 2013-10-14 15:57:15.500 287 12616.02 259.95 54729.32 88888.00 2013-10-14 15:57:15.625 287 12616.02 259.93 54729.30 88888.00 2013-10-14 15:57:15.750 287 12616.05 259.93 54729.32 88888.00 2013-10-14 15:57:15.875 287 12616.02 259.90 54729.35 88888.00 2013-10-14 15:57:16.000 287 12615.98 259.88 54729.40 88888.00 2013-10-14 15:57:16.125 287 12615.92 259.85 54729.38 88888.00 2013-10-14 15:57:16.250 287 12615.85 259.82 54729.40 88888.00 2013-10-14 15:57:16.375 287 12615.85 259.82 54729.40 88888.00 2013-10-14 15:57:16.500 287 12615.83 259.80 54729.45 88888.00 2013-10-14 15:57:16.625 287 12615.80 259.77 54729.50 88888.00 2013-10-14 15:57:16.750 287 12615.80 259.77 54729.50 88888.00 2013-10-14 15:57:16.875 287 12615.77 259.77 54729.53 88888.00 2013-10-14 15:57:17.000 287 12615.80 259.75 54729.55 88888.00 2013-10-14 15:57:17.125 287 12615.70 259.73 54729.55 88888.00 2013-10-14 15:57:17.250 287 12615.58 259.68 54729.57 88888.00 2013-10-14 15:57:17.375 287 12615.62 259.62 54729.55 88888.00 2013-10-14 15:57:17.500 287 12615.55 259.62 54729.57 88888.00 2013-10-14 15:57:17.625 287 12615.50 259.62 54729.60 88888.00 2013-10-14 15:57:17.750 287 12615.52 259.60 54729.60 88888.00 2013-10-14 15:57:17.875 287 12615.58 259.57 54729.60 88888.00 2013-10-14 15:57:18.000 287 12615.52 259.55 54729.62 88888.00 2013-10-14 15:57:18.125 287 12615.55 259.50 54729.65 88888.00 2013-10-14 15:57:18.250 287 12615.62 259.50 54729.65 88888.00 2013-10-14 15:57:18.375 287 12615.67 259.55 54729.68 88888.00 2013-10-14 15:57:18.500 287 12615.58 259.55 54729.68 88888.00 2013-10-14 15:57:18.625 287 12615.55 259.55 54729.70 88888.00 2013-10-14 15:57:18.750 287 12615.52 259.60 54729.72 88888.00 2013-10-14 15:57:18.875 287 12615.42 259.62 54729.72 88888.00 2013-10-14 15:57:19.000 287 12615.38 259.65 54729.75 88888.00 2013-10-14 15:57:19.125 287 12615.35 259.70 54729.78 88888.00 2013-10-14 15:57:19.250 287 12615.35 259.70 54729.80 88888.00 2013-10-14 15:57:19.375 287 12615.38 259.75 54729.80 88888.00 2013-10-14 15:57:19.500 287 12615.35 259.80 54729.80 88888.00 2013-10-14 15:57:19.625 287 12615.35 259.85 54729.80 88888.00 2013-10-14 15:57:19.750 287 12615.30 259.88 54729.80 88888.00 2013-10-14 15:57:19.875 287 12615.27 259.93 54729.80 88888.00 2013-10-14 15:57:20.000 287 12615.27 259.93 54729.85 88888.00 2013-10-14 15:57:20.125 287 12615.27 259.95 54729.85 88888.00 2013-10-14 15:57:20.250 287 12615.20 259.98 54729.88 88888.00 2013-10-14 15:57:20.375 287 12615.17 260.00 54729.85 88888.00 2013-10-14 15:57:20.500 287 12615.20 260.02 54729.85 88888.00 2013-10-14 15:57:20.625 287 12615.20 260.05 54729.88 88888.00 2013-10-14 15:57:20.750 287 12615.15 260.07 54729.90 88888.00 2013-10-14 15:57:20.875 287 12615.12 260.12 54729.90 88888.00 2013-10-14 15:57:21.000 287 12615.15 260.15 54729.88 88888.00 2013-10-14 15:57:21.125 287 12615.20 260.18 54729.90 88888.00 2013-10-14 15:57:21.250 287 12615.30 260.23 54729.93 88888.00 2013-10-14 15:57:21.375 287 12615.30 260.25 54729.93 88888.00 2013-10-14 15:57:21.500 287 12615.23 260.30 54729.93 88888.00 2013-10-14 15:57:21.625 287 12615.25 260.30 54729.95 88888.00 2013-10-14 15:57:21.750 287 12615.27 260.35 54729.95 88888.00 2013-10-14 15:57:21.875 287 12615.30 260.40 54729.95 88888.00 2013-10-14 15:57:22.000 287 12615.30 260.40 54729.95 88888.00 2013-10-14 15:57:22.125 287 12615.33 260.45 54729.95 88888.00 2013-10-14 15:57:22.250 287 12615.38 260.50 54729.93 88888.00 2013-10-14 15:57:22.375 287 12615.45 260.52 54729.95 88888.00 2013-10-14 15:57:22.500 287 12615.52 260.57 54729.95 88888.00 2013-10-14 15:57:22.625 287 12615.55 260.60 54729.95 88888.00 2013-10-14 15:57:22.750 287 12615.50 260.65 54729.90 88888.00 2013-10-14 15:57:22.875 287 12615.52 260.68 54729.90 88888.00 2013-10-14 15:57:23.000 287 12615.62 260.70 54729.90 88888.00 2013-10-14 15:57:23.125 287 12615.70 260.75 54729.90 88888.00 2013-10-14 15:57:23.250 287 12615.65 260.82 54729.90 88888.00 2013-10-14 15:57:23.375 287 12615.70 260.90 54729.93 88888.00 2013-10-14 15:57:23.500 287 12615.75 260.95 54729.90 88888.00 2013-10-14 15:57:23.625 287 12615.73 261.00 54729.85 88888.00 2013-10-14 15:57:23.750 287 12615.75 261.00 54729.88 88888.00 2013-10-14 15:57:23.875 287 12615.80 261.07 54729.88 88888.00 2013-10-14 15:57:24.000 287 12615.83 261.15 54729.85 88888.00 2013-10-14 15:57:24.125 287 12615.88 261.20 54729.88 88888.00 2013-10-14 15:57:24.250 287 12615.92 261.25 54729.88 88888.00 2013-10-14 15:57:24.375 287 12616.00 261.32 54729.85 88888.00 2013-10-14 15:57:24.500 287 12616.02 261.38 54729.82 88888.00 2013-10-14 15:57:24.625 287 12616.05 261.43 54729.85 88888.00 2013-10-14 15:57:24.750 287 12616.08 261.50 54729.85 88888.00 2013-10-14 15:57:24.875 287 12616.08 261.55 54729.85 88888.00 2013-10-14 15:57:25.000 287 12616.08 261.60 54729.85 88888.00 2013-10-14 15:57:25.125 287 12616.10 261.68 54729.85 88888.00 2013-10-14 15:57:25.250 287 12616.10 261.73 54729.82 88888.00 2013-10-14 15:57:25.375 287 12616.12 261.82 54729.80 88888.00 2013-10-14 15:57:25.500 287 12616.10 261.88 54729.78 88888.00 2013-10-14 15:57:25.625 287 12616.12 261.93 54729.80 88888.00 2013-10-14 15:57:25.750 287 12616.12 261.98 54729.80 88888.00 2013-10-14 15:57:25.875 287 12616.10 262.02 54729.80 88888.00 2013-10-14 15:57:26.000 287 12616.17 262.02 54729.78 88888.00 2013-10-14 15:57:26.125 287 12616.17 262.07 54729.82 88888.00 2013-10-14 15:57:26.250 287 12616.17 262.07 54729.82 88888.00 2013-10-14 15:57:26.375 287 12616.25 262.15 54729.80 88888.00 2013-10-14 15:57:26.500 287 12616.23 262.23 54729.80 88888.00 2013-10-14 15:57:26.625 287 12616.25 262.30 54729.80 88888.00 2013-10-14 15:57:26.750 287 12616.30 262.32 54729.82 88888.00 2013-10-14 15:57:26.875 287 12616.35 262.40 54729.80 88888.00 2013-10-14 15:57:27.000 287 12616.38 262.45 54729.80 88888.00 2013-10-14 15:57:27.125 287 12616.38 262.52 54729.80 88888.00 2013-10-14 15:57:27.250 287 12616.33 262.55 54729.80 88888.00 2013-10-14 15:57:27.375 287 12616.27 262.60 54729.82 88888.00 2013-10-14 15:57:27.500 287 12616.23 262.62 54729.80 88888.00 2013-10-14 15:57:27.625 287 12616.20 262.68 54729.80 88888.00 2013-10-14 15:57:27.750 287 12616.23 262.73 54729.80 88888.00 2013-10-14 15:57:27.875 287 12616.25 262.80 54729.82 88888.00 2013-10-14 15:57:28.000 287 12616.17 262.85 54729.85 88888.00 2013-10-14 15:57:28.125 287 12616.08 262.90 54729.80 88888.00 2013-10-14 15:57:28.250 287 12616.05 262.90 54729.80 88888.00 2013-10-14 15:57:28.375 287 12616.08 262.95 54729.78 88888.00 2013-10-14 15:57:28.500 287 12616.02 263.00 54729.80 88888.00 2013-10-14 15:57:28.625 287 12616.02 263.05 54729.80 88888.00 2013-10-14 15:57:28.750 287 12616.02 263.10 54729.80 88888.00 2013-10-14 15:57:28.875 287 12616.02 263.12 54729.82 88888.00 2013-10-14 15:57:29.000 287 12616.00 263.12 54729.85 88888.00 2013-10-14 15:57:29.125 287 12615.98 263.15 54729.88 88888.00 2013-10-14 15:57:29.250 287 12615.95 263.20 54729.90 88888.00 2013-10-14 15:57:29.375 287 12615.95 263.20 54729.93 88888.00 2013-10-14 15:57:29.500 287 12615.92 263.23 54729.93 88888.00 2013-10-14 15:57:29.625 287 12615.85 263.23 54729.90 88888.00 2013-10-14 15:57:29.750 287 12615.83 263.20 54729.93 88888.00 2013-10-14 15:57:29.875 287 12615.77 263.23 54729.93 88888.00 2013-10-14 15:57:30.000 287 12615.67 263.20 54729.90 88888.00 2013-10-14 15:57:30.125 287 12615.62 263.23 54729.93 88888.00 2013-10-14 15:57:30.250 287 12615.62 263.20 54729.97 88888.00 2013-10-14 15:57:30.375 287 12615.67 263.18 54729.97 88888.00 2013-10-14 15:57:30.500 287 12615.65 263.20 54729.97 88888.00 2013-10-14 15:57:30.625 287 12615.62 263.25 54730.00 88888.00 2013-10-14 15:57:30.750 287 12615.60 263.20 54730.00 88888.00 2013-10-14 15:57:30.875 287 12615.62 263.18 54730.03 88888.00 2013-10-14 15:57:31.000 287 12615.55 263.18 54730.00 88888.00 2013-10-14 15:57:31.125 287 12615.52 263.18 54730.03 88888.00 2013-10-14 15:57:31.250 287 12615.55 263.18 54730.05 88888.00 2013-10-14 15:57:31.375 287 12615.58 263.15 54730.05 88888.00 2013-10-14 15:57:31.500 287 12615.50 263.15 54730.10 88888.00 2013-10-14 15:57:31.625 287 12615.45 263.18 54730.10 88888.00 2013-10-14 15:57:31.750 287 12615.48 263.15 54730.12 88888.00 2013-10-14 15:57:31.875 287 12615.45 263.15 54730.12 88888.00 2013-10-14 15:57:32.000 287 12615.42 263.18 54730.15 88888.00 2013-10-14 15:57:32.125 287 12615.38 263.18 54730.18 88888.00 2013-10-14 15:57:32.250 287 12615.30 263.15 54730.18 88888.00 2013-10-14 15:57:32.375 287 12615.30 263.15 54730.20 88888.00 2013-10-14 15:57:32.500 287 12615.23 263.15 54730.22 88888.00 2013-10-14 15:57:32.625 287 12615.15 263.18 54730.25 88888.00 2013-10-14 15:57:32.750 287 12615.15 263.18 54730.30 88888.00 2013-10-14 15:57:32.875 287 12615.17 263.18 54730.28 88888.00 2013-10-14 15:57:33.000 287 12615.12 263.18 54730.28 88888.00 2013-10-14 15:57:33.125 287 12615.15 263.18 54730.30 88888.00 2013-10-14 15:57:33.250 287 12615.10 263.18 54730.32 88888.00 2013-10-14 15:57:33.375 287 12615.10 263.15 54730.32 88888.00 2013-10-14 15:57:33.500 287 12615.05 263.20 54730.35 88888.00 2013-10-14 15:57:33.625 287 12615.00 263.23 54730.35 88888.00 2013-10-14 15:57:33.750 287 12614.90 263.23 54730.35 88888.00 2013-10-14 15:57:33.875 287 12614.85 263.25 54730.38 88888.00 2013-10-14 15:57:34.000 287 12614.85 263.27 54730.40 88888.00 2013-10-14 15:57:34.125 287 12614.90 263.30 54730.40 88888.00 2013-10-14 15:57:34.250 287 12614.85 263.35 54730.43 88888.00 2013-10-14 15:57:34.375 287 12614.85 263.40 54730.40 88888.00 2013-10-14 15:57:34.500 287 12614.88 263.43 54730.43 88888.00 2013-10-14 15:57:34.625 287 12614.88 263.48 54730.43 88888.00 2013-10-14 15:57:34.750 287 12614.90 263.50 54730.45 88888.00 2013-10-14 15:57:34.875 287 12614.92 263.52 54730.43 88888.00 2013-10-14 15:57:35.000 287 12614.88 263.52 54730.43 88888.00 2013-10-14 15:57:35.125 287 12614.80 263.55 54730.43 88888.00 2013-10-14 15:57:35.250 287 12614.75 263.55 54730.43 88888.00 2013-10-14 15:57:35.375 287 12614.75 263.57 54730.40 88888.00 2013-10-14 15:57:35.500 287 12614.80 263.60 54730.40 88888.00 2013-10-14 15:57:35.625 287 12614.83 263.65 54730.45 88888.00 2013-10-14 15:57:35.750 287 12614.83 263.65 54730.43 88888.00 2013-10-14 15:57:35.875 287 12614.80 263.70 54730.47 88888.00 2013-10-14 15:57:36.000 287 12614.77 263.73 54730.47 88888.00 2013-10-14 15:57:36.125 287 12614.85 263.77 54730.50 88888.00 2013-10-14 15:57:36.250 287 12614.85 263.73 54730.47 88888.00 2013-10-14 15:57:36.375 287 12614.88 263.75 54730.47 88888.00 2013-10-14 15:57:36.500 287 12614.90 263.80 54730.47 88888.00 2013-10-14 15:57:36.625 287 12614.90 263.82 54730.47 88888.00 2013-10-14 15:57:36.750 287 12614.95 263.80 54730.45 88888.00 2013-10-14 15:57:36.875 287 12614.98 263.82 54730.47 88888.00 2013-10-14 15:57:37.000 287 12614.95 263.82 54730.47 88888.00 2013-10-14 15:57:37.125 287 12615.05 263.88 54730.50 88888.00 2013-10-14 15:57:37.250 287 12615.10 263.90 54730.50 88888.00 2013-10-14 15:57:37.375 287 12615.15 263.93 54730.47 88888.00 2013-10-14 15:57:37.500 287 12615.15 263.95 54730.50 88888.00 2013-10-14 15:57:37.625 287 12615.12 263.98 54730.50 88888.00 2013-10-14 15:57:37.750 287 12615.20 264.00 54730.47 88888.00 2013-10-14 15:57:37.875 287 12615.23 264.02 54730.45 88888.00 2013-10-14 15:57:38.000 287 12615.23 264.10 54730.43 88888.00 2013-10-14 15:57:38.125 287 12615.20 264.18 54730.45 88888.00 2013-10-14 15:57:38.250 287 12615.17 264.20 54730.45 88888.00 2013-10-14 15:57:38.375 287 12615.23 264.25 54730.45 88888.00 2013-10-14 15:57:38.500 287 12615.23 264.30 54730.45 88888.00 2013-10-14 15:57:38.625 287 12615.25 264.35 54730.43 88888.00 2013-10-14 15:57:38.750 287 12615.30 264.40 54730.43 88888.00 2013-10-14 15:57:38.875 287 12615.33 264.45 54730.43 88888.00 2013-10-14 15:57:39.000 287 12615.30 264.50 54730.40 88888.00 2013-10-14 15:57:39.125 287 12615.33 264.57 54730.43 88888.00 2013-10-14 15:57:39.250 287 12615.38 264.60 54730.45 88888.00 2013-10-14 15:57:39.375 287 12615.45 264.62 54730.43 88888.00 2013-10-14 15:57:39.500 287 12615.50 264.65 54730.43 88888.00 2013-10-14 15:57:39.625 287 12615.55 264.70 54730.43 88888.00 2013-10-14 15:57:39.750 287 12615.62 264.73 54730.43 88888.00 2013-10-14 15:57:39.875 287 12615.60 264.77 54730.45 88888.00 2013-10-14 15:57:40.000 287 12615.55 264.75 54730.45 88888.00 2013-10-14 15:57:40.125 287 12615.52 264.75 54730.45 88888.00 2013-10-14 15:57:40.250 287 12615.58 264.77 54730.45 88888.00 2013-10-14 15:57:40.375 287 12615.58 264.77 54730.45 88888.00 2013-10-14 15:57:40.500 287 12615.60 264.77 54730.45 88888.00 2013-10-14 15:57:40.625 287 12615.62 264.82 54730.45 88888.00 2013-10-14 15:57:40.750 287 12615.67 264.82 54730.47 88888.00 2013-10-14 15:57:40.875 287 12615.73 264.82 54730.45 88888.00 2013-10-14 15:57:41.000 287 12615.70 264.85 54730.45 88888.00 2013-10-14 15:57:41.125 287 12615.75 264.85 54730.47 88888.00 2013-10-14 15:57:41.250 287 12615.77 264.88 54730.47 88888.00 2013-10-14 15:57:41.375 287 12615.83 264.90 54730.50 88888.00 2013-10-14 15:57:41.500 287 12615.85 264.90 54730.50 88888.00 2013-10-14 15:57:41.625 287 12615.88 264.88 54730.47 88888.00 2013-10-14 15:57:41.750 287 12615.92 264.88 54730.45 88888.00 2013-10-14 15:57:41.875 287 12615.95 264.90 54730.47 88888.00 2013-10-14 15:57:42.000 287 12616.00 264.93 54730.47 88888.00 2013-10-14 15:57:42.125 287 12616.05 264.93 54730.47 88888.00 2013-10-14 15:57:42.250 287 12616.02 264.98 54730.47 88888.00 2013-10-14 15:57:42.375 287 12616.02 264.98 54730.50 88888.00 2013-10-14 15:57:42.500 287 12616.00 265.00 54730.50 88888.00 2013-10-14 15:57:42.625 287 12616.08 265.00 54730.50 88888.00 2013-10-14 15:57:42.750 287 12616.12 265.02 54730.53 88888.00 2013-10-14 15:57:42.875 287 12616.10 265.05 54730.53 88888.00 2013-10-14 15:57:43.000 287 12616.05 265.07 54730.50 88888.00 2013-10-14 15:57:43.125 287 12616.05 265.07 54730.53 88888.00 2013-10-14 15:57:43.250 287 12616.00 265.10 54730.53 88888.00 2013-10-14 15:57:43.375 287 12616.02 265.10 54730.53 88888.00 2013-10-14 15:57:43.500 287 12615.98 265.15 54730.53 88888.00 2013-10-14 15:57:43.625 287 12615.95 265.15 54730.53 88888.00 2013-10-14 15:57:43.750 287 12615.92 265.18 54730.55 88888.00 2013-10-14 15:57:43.875 287 12615.95 265.20 54730.55 88888.00 2013-10-14 15:57:44.000 287 12615.95 265.23 54730.57 88888.00 2013-10-14 15:57:44.125 287 12615.92 265.25 54730.57 88888.00 2013-10-14 15:57:44.250 287 12615.90 265.25 54730.57 88888.00 2013-10-14 15:57:44.375 287 12615.85 265.32 54730.57 88888.00 2013-10-14 15:57:44.500 287 12615.80 265.32 54730.57 88888.00 2013-10-14 15:57:44.625 287 12615.85 265.35 54730.60 88888.00 2013-10-14 15:57:44.750 287 12615.83 265.40 54730.60 88888.00 2013-10-14 15:57:44.875 287 12615.83 265.43 54730.60 88888.00 2013-10-14 15:57:45.000 287 12615.90 265.43 54730.55 88888.00 2013-10-14 15:57:45.125 287 12616.00 265.43 54730.60 88888.00 2013-10-14 15:57:45.250 287 12615.95 265.45 54730.60 88888.00 2013-10-14 15:57:45.375 287 12615.90 265.50 54730.62 88888.00 2013-10-14 15:57:45.500 287 12615.83 265.52 54730.65 88888.00 2013-10-14 15:57:45.625 287 12615.80 265.57 54730.68 88888.00 2013-10-14 15:57:45.750 287 12615.77 265.55 54730.65 88888.00 2013-10-14 15:57:45.875 287 12615.70 265.55 54730.68 88888.00 2013-10-14 15:57:46.000 287 12615.67 265.57 54730.68 88888.00 2013-10-14 15:57:46.125 287 12615.83 265.60 54730.68 88888.00 2013-10-14 15:57:46.250 287 12615.85 265.60 54730.70 88888.00 2013-10-14 15:57:46.375 287 12615.88 265.65 54730.70 88888.00 2013-10-14 15:57:46.500 287 12615.88 265.68 54730.72 88888.00 2013-10-14 15:57:46.625 287 12615.85 265.70 54730.75 88888.00 2013-10-14 15:57:46.750 287 12615.77 265.70 54730.75 88888.00 2013-10-14 15:57:46.875 287 12615.75 265.73 54730.72 88888.00 2013-10-14 15:57:47.000 287 12615.77 265.73 54730.70 88888.00 2013-10-14 15:57:47.125 287 12615.85 265.70 54730.72 88888.00 2013-10-14 15:57:47.250 287 12615.80 265.73 54730.70 88888.00 2013-10-14 15:57:47.375 287 12615.75 265.73 54730.70 88888.00 2013-10-14 15:57:47.500 287 12615.80 265.73 54730.68 88888.00 2013-10-14 15:57:47.625 287 12615.85 265.73 54730.70 88888.00 2013-10-14 15:57:47.750 287 12615.88 265.70 54730.68 88888.00 2013-10-14 15:57:47.875 287 12615.83 265.70 54730.70 88888.00 2013-10-14 15:57:48.000 287 12615.85 265.70 54730.70 88888.00 2013-10-14 15:57:48.125 287 12615.88 265.70 54730.72 88888.00 2013-10-14 15:57:48.250 287 12615.85 265.73 54730.72 88888.00 2013-10-14 15:57:48.375 287 12615.92 265.75 54730.78 88888.00 2013-10-14 15:57:48.500 287 12615.90 265.75 54730.75 88888.00 2013-10-14 15:57:48.625 287 12615.80 265.70 54730.75 88888.00 2013-10-14 15:57:48.750 287 12615.80 265.70 54730.78 88888.00 2013-10-14 15:57:48.875 287 12615.92 265.73 54730.75 88888.00 2013-10-14 15:57:49.000 287 12615.95 265.73 54730.78 88888.00 2013-10-14 15:57:49.125 287 12615.92 265.73 54730.80 88888.00 2013-10-14 15:57:49.250 287 12615.92 265.73 54730.78 88888.00 2013-10-14 15:57:49.375 287 12615.98 265.75 54730.75 88888.00 2013-10-14 15:57:49.500 287 12615.98 265.80 54730.75 88888.00 2013-10-14 15:57:49.625 287 12616.00 265.80 54730.80 88888.00 2013-10-14 15:57:49.750 287 12616.00 265.77 54730.78 88888.00 2013-10-14 15:57:49.875 287 12615.98 265.80 54730.75 88888.00 2013-10-14 15:57:50.000 287 12616.00 265.77 54730.75 88888.00 2013-10-14 15:57:50.125 287 12616.00 265.80 54730.82 88888.00 2013-10-14 15:57:50.250 287 12616.00 265.80 54730.85 88888.00 2013-10-14 15:57:50.375 287 12616.00 265.82 54730.82 88888.00 2013-10-14 15:57:50.500 287 12616.00 265.85 54730.82 88888.00 2013-10-14 15:57:50.625 287 12616.02 265.88 54730.85 88888.00 2013-10-14 15:57:50.750 287 12615.98 265.88 54730.88 88888.00 2013-10-14 15:57:50.875 287 12615.95 265.90 54730.85 88888.00 2013-10-14 15:57:51.000 287 12615.95 265.95 54730.90 88888.00 2013-10-14 15:57:51.125 287 12615.95 266.02 54730.93 88888.00 2013-10-14 15:57:51.250 287 12615.85 266.02 54730.90 88888.00 2013-10-14 15:57:51.375 287 12615.83 266.10 54730.90 88888.00 2013-10-14 15:57:51.500 287 12615.88 266.10 54730.93 88888.00 2013-10-14 15:57:51.625 287 12615.88 266.15 54730.93 88888.00 2013-10-14 15:57:51.750 287 12615.80 266.20 54730.93 88888.00 2013-10-14 15:57:51.875 287 12615.70 266.20 54730.93 88888.00 2013-10-14 15:57:52.000 287 12615.65 266.25 54730.90 88888.00 2013-10-14 15:57:52.125 287 12615.67 266.27 54730.93 88888.00 2013-10-14 15:57:52.250 287 12615.67 266.32 54731.00 88888.00 2013-10-14 15:57:52.375 287 12615.73 266.32 54730.97 88888.00 2013-10-14 15:57:52.500 287 12615.67 266.35 54730.97 88888.00 2013-10-14 15:57:52.625 287 12615.60 266.35 54730.97 88888.00 2013-10-14 15:57:52.750 287 12615.62 266.38 54731.00 88888.00 2013-10-14 15:57:52.875 287 12615.62 266.35 54731.00 88888.00 2013-10-14 15:57:53.000 287 12615.62 266.38 54731.00 88888.00 2013-10-14 15:57:53.125 287 12615.62 266.43 54731.07 88888.00 2013-10-14 15:57:53.250 287 12615.60 266.43 54731.07 88888.00 2013-10-14 15:57:53.375 287 12615.60 266.45 54731.07 88888.00 2013-10-14 15:57:53.500 287 12615.60 266.45 54731.07 88888.00 2013-10-14 15:57:53.625 287 12615.58 266.40 54731.07 88888.00 2013-10-14 15:57:53.750 287 12615.55 266.40 54731.10 88888.00 2013-10-14 15:57:53.875 287 12615.55 266.43 54731.15 88888.00 2013-10-14 15:57:54.000 287 12615.58 266.38 54731.25 88888.00 2013-10-14 15:57:54.125 287 12615.60 266.38 54731.32 88888.00 2013-10-14 15:57:54.250 287 12615.58 266.35 54731.38 88888.00 2013-10-14 15:57:54.375 287 12615.62 266.32 54731.35 88888.00 2013-10-14 15:57:54.500 287 12615.60 266.32 54731.38 88888.00 2013-10-14 15:57:54.625 287 12615.58 266.32 54731.40 88888.00 2013-10-14 15:57:54.750 287 12615.52 266.30 54731.43 88888.00 2013-10-14 15:57:54.875 287 12615.50 266.30 54731.43 88888.00 2013-10-14 15:57:55.000 287 12615.55 266.27 54731.43 88888.00 2013-10-14 15:57:55.125 287 12615.58 266.27 54731.43 88888.00 2013-10-14 15:57:55.250 287 12615.55 266.25 54731.47 88888.00 2013-10-14 15:57:55.375 287 12615.55 266.27 54731.50 88888.00 2013-10-14 15:57:55.500 287 12615.50 266.25 54731.47 88888.00 2013-10-14 15:57:55.625 287 12615.48 266.25 54731.53 88888.00 2013-10-14 15:57:55.750 287 12615.48 266.25 54731.55 88888.00 2013-10-14 15:57:55.875 287 12615.50 266.25 54731.57 88888.00 2013-10-14 15:57:56.000 287 12615.50 266.23 54731.57 88888.00 2013-10-14 15:57:56.125 287 12615.48 266.20 54731.57 88888.00 2013-10-14 15:57:56.250 287 12615.38 266.18 54731.57 88888.00 2013-10-14 15:57:56.375 287 12615.40 266.20 54731.53 88888.00 2013-10-14 15:57:56.500 287 12615.42 266.15 54731.38 88888.00 2013-10-14 15:57:56.625 287 12615.45 266.18 54731.32 88888.00 2013-10-14 15:57:56.750 287 12615.38 266.15 54731.32 88888.00 2013-10-14 15:57:56.875 287 12615.33 266.10 54731.32 88888.00 2013-10-14 15:57:57.000 287 12615.30 266.10 54731.32 88888.00 2013-10-14 15:57:57.125 287 12615.33 266.07 54731.38 88888.00 2013-10-14 15:57:57.250 287 12615.30 266.10 54731.40 88888.00 2013-10-14 15:57:57.375 287 12615.27 266.07 54731.40 88888.00 2013-10-14 15:57:57.500 287 12615.23 266.05 54731.43 88888.00 2013-10-14 15:57:57.625 287 12615.25 266.05 54731.45 88888.00 2013-10-14 15:57:57.750 287 12615.23 266.07 54731.45 88888.00 2013-10-14 15:57:57.875 287 12615.20 266.07 54731.45 88888.00 2013-10-14 15:57:58.000 287 12615.25 266.05 54731.50 88888.00 2013-10-14 15:57:58.125 287 12615.25 266.00 54731.53 88888.00 2013-10-14 15:57:58.250 287 12615.17 265.98 54731.50 88888.00 2013-10-14 15:57:58.375 287 12615.20 265.98 54731.53 88888.00 2013-10-14 15:57:58.500 287 12615.23 265.93 54731.53 88888.00 2013-10-14 15:57:58.625 287 12615.27 265.88 54731.50 88888.00 2013-10-14 15:57:58.750 287 12615.30 265.88 54731.50 88888.00 2013-10-14 15:57:58.875 287 12615.30 265.88 54731.57 88888.00 2013-10-14 15:57:59.000 287 12615.25 265.90 54731.65 88888.00 2013-10-14 15:57:59.125 287 12615.23 265.90 54731.57 88888.00 2013-10-14 15:57:59.250 287 12615.23 265.88 54731.55 88888.00 2013-10-14 15:57:59.375 287 12615.23 265.88 54731.55 88888.00 2013-10-14 15:57:59.500 287 12615.20 265.90 54731.57 88888.00 2013-10-14 15:57:59.625 287 12615.20 265.90 54731.60 88888.00 2013-10-14 15:57:59.750 287 12615.20 265.93 54731.60 88888.00 2013-10-14 15:57:59.875 287 12615.15 265.95 54731.57 88888.00 2013-10-14 15:58:00.000 287 12615.12 265.95 54731.60 88888.00 2013-10-14 15:58:00.125 287 12615.12 265.95 54731.65 88888.00 2013-10-14 15:58:00.250 287 12615.08 265.95 54731.68 88888.00 2013-10-14 15:58:00.375 287 12615.12 265.93 54731.65 88888.00 2013-10-14 15:58:00.500 287 12615.12 265.93 54731.65 88888.00 2013-10-14 15:58:00.625 287 12615.05 265.90 54731.65 88888.00 2013-10-14 15:58:00.750 287 12615.00 265.93 54731.65 88888.00 2013-10-14 15:58:00.875 287 12614.95 265.93 54731.68 88888.00 2013-10-14 15:58:01.000 287 12614.92 265.93 54731.68 88888.00 2013-10-14 15:58:01.125 287 12614.98 265.93 54731.70 88888.00 2013-10-14 15:58:01.250 287 12615.00 265.90 54731.70 88888.00 2013-10-14 15:58:01.375 287 12615.02 265.93 54731.72 88888.00 2013-10-14 15:58:01.500 287 12614.98 265.90 54731.72 88888.00 2013-10-14 15:58:01.625 287 12614.95 265.90 54731.75 88888.00 2013-10-14 15:58:01.750 287 12615.02 265.95 54731.75 88888.00 2013-10-14 15:58:01.875 287 12615.05 265.98 54731.78 88888.00 2013-10-14 15:58:02.000 287 12615.05 266.00 54731.75 88888.00 2013-10-14 15:58:02.125 287 12614.98 266.00 54731.75 88888.00 2013-10-14 15:58:02.250 287 12614.92 266.02 54731.78 88888.00 2013-10-14 15:58:02.375 287 12614.98 266.02 54731.78 88888.00 2013-10-14 15:58:02.500 287 12615.02 266.02 54731.80 88888.00 2013-10-14 15:58:02.625 287 12615.05 266.02 54731.80 88888.00 2013-10-14 15:58:02.750 287 12614.95 266.05 54731.80 88888.00 2013-10-14 15:58:02.875 287 12614.90 266.05 54731.80 88888.00 2013-10-14 15:58:03.000 287 12614.88 266.07 54731.82 88888.00 2013-10-14 15:58:03.125 287 12614.83 266.10 54731.85 88888.00 2013-10-14 15:58:03.250 287 12614.77 266.10 54731.90 88888.00 2013-10-14 15:58:03.375 287 12614.85 266.15 54731.88 88888.00 2013-10-14 15:58:03.500 287 12614.88 266.18 54731.88 88888.00 2013-10-14 15:58:03.625 287 12614.83 266.15 54731.88 88888.00 2013-10-14 15:58:03.750 287 12614.77 266.15 54731.85 88888.00 2013-10-14 15:58:03.875 287 12614.75 266.20 54731.88 88888.00 2013-10-14 15:58:04.000 287 12614.75 266.25 54731.90 88888.00 2013-10-14 15:58:04.125 287 12614.70 266.27 54731.90 88888.00 2013-10-14 15:58:04.250 287 12614.65 266.30 54731.90 88888.00 2013-10-14 15:58:04.375 287 12614.65 266.38 54731.95 88888.00 2013-10-14 15:58:04.500 287 12614.65 266.43 54731.95 88888.00 2013-10-14 15:58:04.625 287 12614.62 266.48 54731.97 88888.00 2013-10-14 15:58:04.750 287 12614.58 266.52 54732.00 88888.00 2013-10-14 15:58:04.875 287 12614.45 266.57 54732.00 88888.00 2013-10-14 15:58:05.000 287 12614.40 266.60 54732.00 88888.00 2013-10-14 15:58:05.125 287 12614.42 266.62 54732.03 88888.00 2013-10-14 15:58:05.250 287 12614.42 266.65 54732.05 88888.00 2013-10-14 15:58:05.375 287 12614.40 266.68 54732.03 88888.00 2013-10-14 15:58:05.500 287 12614.35 266.68 54732.05 88888.00 2013-10-14 15:58:05.625 287 12614.33 266.65 54732.05 88888.00 2013-10-14 15:58:05.750 287 12614.33 266.68 54732.07 88888.00 2013-10-14 15:58:05.875 287 12614.33 266.70 54732.10 88888.00 2013-10-14 15:58:06.000 287 12614.33 266.75 54732.12 88888.00 2013-10-14 15:58:06.125 287 12614.27 266.77 54732.10 88888.00 2013-10-14 15:58:06.250 287 12614.12 266.75 54732.12 88888.00 2013-10-14 15:58:06.375 287 12614.15 266.75 54732.12 88888.00 2013-10-14 15:58:06.500 287 12614.17 266.75 54732.15 88888.00 2013-10-14 15:58:06.625 287 12614.10 266.77 54732.12 88888.00 2013-10-14 15:58:06.750 287 12614.05 266.77 54732.10 88888.00 2013-10-14 15:58:06.875 287 12614.12 266.77 54732.12 88888.00 2013-10-14 15:58:07.000 287 12614.17 266.75 54732.12 88888.00 2013-10-14 15:58:07.125 287 12614.25 266.77 54732.12 88888.00 2013-10-14 15:58:07.250 287 12614.25 266.80 54732.18 88888.00 2013-10-14 15:58:07.375 287 12614.27 266.82 54732.15 88888.00 2013-10-14 15:58:07.500 287 12614.27 266.77 54732.18 88888.00 2013-10-14 15:58:07.625 287 12614.25 266.80 54732.20 88888.00 2013-10-14 15:58:07.750 287 12614.27 266.77 54732.20 88888.00 2013-10-14 15:58:07.875 287 12614.25 266.82 54732.20 88888.00 2013-10-14 15:58:08.000 287 12614.30 266.82 54732.22 88888.00 2013-10-14 15:58:08.125 287 12614.27 266.88 54732.25 88888.00 2013-10-14 15:58:08.250 287 12614.17 266.88 54732.28 88888.00 2013-10-14 15:58:08.375 287 12614.20 266.88 54732.25 88888.00 2013-10-14 15:58:08.500 287 12614.20 266.93 54732.25 88888.00 2013-10-14 15:58:08.625 287 12614.25 266.93 54732.22 88888.00 2013-10-14 15:58:08.750 287 12614.30 266.95 54732.22 88888.00 2013-10-14 15:58:08.875 287 12614.25 266.95 54732.25 88888.00 2013-10-14 15:58:09.000 287 12614.20 266.95 54732.25 88888.00 2013-10-14 15:58:09.125 287 12614.17 266.98 54732.28 88888.00 2013-10-14 15:58:09.250 287 12614.15 266.98 54732.30 88888.00 2013-10-14 15:58:09.375 287 12614.25 267.02 54732.30 88888.00 2013-10-14 15:58:09.500 287 12614.27 267.05 54732.30 88888.00 2013-10-14 15:58:09.625 287 12614.27 267.07 54732.35 88888.00 2013-10-14 15:58:09.750 287 12614.30 267.12 54732.35 88888.00 2013-10-14 15:58:09.875 287 12614.33 267.10 54732.35 88888.00 2013-10-14 15:58:10.000 287 12614.33 267.12 54732.30 88888.00 2013-10-14 15:58:10.125 287 12614.35 267.18 54732.35 88888.00 2013-10-14 15:58:10.250 287 12614.30 267.18 54732.35 88888.00 2013-10-14 15:58:10.375 287 12614.33 267.20 54732.38 88888.00 2013-10-14 15:58:10.500 287 12614.27 267.20 54732.35 88888.00 2013-10-14 15:58:10.625 287 12614.25 267.25 54732.35 88888.00 2013-10-14 15:58:10.750 287 12614.30 267.27 54732.35 88888.00 2013-10-14 15:58:10.875 287 12614.27 267.27 54732.38 88888.00 2013-10-14 15:58:11.000 287 12614.25 267.30 54732.38 88888.00 2013-10-14 15:58:11.125 287 12614.30 267.32 54732.38 88888.00 2013-10-14 15:58:11.250 287 12614.35 267.35 54732.38 88888.00 2013-10-14 15:58:11.375 287 12614.38 267.40 54732.38 88888.00 2013-10-14 15:58:11.500 287 12614.30 267.45 54732.40 88888.00 2013-10-14 15:58:11.625 287 12614.27 267.45 54732.40 88888.00 2013-10-14 15:58:11.750 287 12614.33 267.45 54732.40 88888.00 2013-10-14 15:58:11.875 287 12614.35 267.45 54732.40 88888.00 2013-10-14 15:58:12.000 287 12614.33 267.48 54732.40 88888.00 2013-10-14 15:58:12.125 287 12614.25 267.52 54732.43 88888.00 2013-10-14 15:58:12.250 287 12614.27 267.50 54732.40 88888.00 2013-10-14 15:58:12.375 287 12614.35 267.48 54732.43 88888.00 2013-10-14 15:58:12.500 287 12614.27 267.50 54732.43 88888.00 2013-10-14 15:58:12.625 287 12614.27 267.50 54732.43 88888.00 2013-10-14 15:58:12.750 287 12614.38 267.52 54732.47 88888.00 2013-10-14 15:58:12.875 287 12614.33 267.52 54732.47 88888.00 2013-10-14 15:58:13.000 287 12614.33 267.52 54732.47 88888.00 2013-10-14 15:58:13.125 287 12614.33 267.50 54732.50 88888.00 2013-10-14 15:58:13.250 287 12614.38 267.55 54732.53 88888.00 2013-10-14 15:58:13.375 287 12614.38 267.55 54732.53 88888.00 2013-10-14 15:58:13.500 287 12614.35 267.52 54732.53 88888.00 2013-10-14 15:58:13.625 287 12614.38 267.48 54732.55 88888.00 2013-10-14 15:58:13.750 287 12614.33 267.48 54732.57 88888.00 2013-10-14 15:58:13.875 287 12614.27 267.52 54732.57 88888.00 2013-10-14 15:58:14.000 287 12614.30 267.52 54732.62 88888.00 2013-10-14 15:58:14.125 287 12614.30 267.50 54732.62 88888.00 2013-10-14 15:58:14.250 287 12614.30 267.48 54732.68 88888.00 2013-10-14 15:58:14.375 287 12614.38 267.50 54732.68 88888.00 2013-10-14 15:58:14.500 287 12614.38 267.50 54732.70 88888.00 2013-10-14 15:58:14.625 287 12614.42 267.50 54732.72 88888.00 2013-10-14 15:58:14.750 287 12614.50 267.48 54732.70 88888.00 2013-10-14 15:58:14.875 287 12614.48 267.43 54732.70 88888.00 2013-10-14 15:58:15.000 287 12614.45 267.40 54732.68 88888.00 2013-10-14 15:58:15.125 287 12614.48 267.38 54732.72 88888.00 2013-10-14 15:58:15.250 287 12614.45 267.35 54732.75 88888.00 2013-10-14 15:58:15.375 287 12614.50 267.32 54732.75 88888.00 2013-10-14 15:58:15.500 287 12614.55 267.32 54732.75 88888.00 2013-10-14 15:58:15.625 287 12614.62 267.32 54732.75 88888.00 2013-10-14 15:58:15.750 287 12614.65 267.35 54732.78 88888.00 2013-10-14 15:58:15.875 287 12614.58 267.32 54732.80 88888.00 2013-10-14 15:58:16.000 287 12614.58 267.32 54732.78 88888.00 2013-10-14 15:58:16.125 287 12614.58 267.38 54732.82 88888.00 2013-10-14 15:58:16.250 287 12614.55 267.38 54732.85 88888.00 2013-10-14 15:58:16.375 287 12614.58 267.35 54732.95 88888.00 2013-10-14 15:58:16.500 287 12614.58 267.35 54733.03 88888.00 2013-10-14 15:58:16.625 287 12614.58 267.32 54733.05 88888.00 2013-10-14 15:58:16.750 287 12614.60 267.32 54733.07 88888.00 2013-10-14 15:58:16.875 287 12614.58 267.32 54733.07 88888.00 2013-10-14 15:58:17.000 287 12614.52 267.32 54733.07 88888.00 2013-10-14 15:58:17.125 287 12614.55 267.32 54733.10 88888.00 2013-10-14 15:58:17.250 287 12614.50 267.32 54733.10 88888.00 2013-10-14 15:58:17.375 287 12614.52 267.30 54733.12 88888.00 2013-10-14 15:58:17.500 287 12614.58 267.30 54733.10 88888.00 2013-10-14 15:58:17.625 287 12614.67 267.30 54733.10 88888.00 2013-10-14 15:58:17.750 287 12614.73 267.27 54733.10 88888.00 2013-10-14 15:58:17.875 287 12614.70 267.25 54733.07 88888.00 2013-10-14 15:58:18.000 287 12614.75 267.23 54733.07 88888.00 2013-10-14 15:58:18.125 287 12614.77 267.25 54733.10 88888.00 2013-10-14 15:58:18.250 287 12614.85 267.23 54733.12 88888.00 2013-10-14 15:58:18.375 287 12614.95 267.25 54733.12 88888.00 2013-10-14 15:58:18.500 287 12614.98 267.25 54733.15 88888.00 2013-10-14 15:58:18.625 287 12614.95 267.23 54733.12 88888.00 2013-10-14 15:58:18.750 287 12614.95 267.25 54733.12 88888.00 2013-10-14 15:58:18.875 287 12615.00 267.25 54733.12 88888.00 2013-10-14 15:58:19.000 287 12615.08 267.25 54733.15 88888.00 2013-10-14 15:58:19.125 287 12615.08 267.27 54733.18 88888.00 2013-10-14 15:58:19.250 287 12615.10 267.27 54733.18 88888.00 2013-10-14 15:58:19.375 287 12615.20 267.30 54733.12 88888.00 2013-10-14 15:58:19.500 287 12615.23 267.32 54733.12 88888.00 2013-10-14 15:58:19.625 287 12615.25 267.35 54733.15 88888.00 2013-10-14 15:58:19.750 287 12615.27 267.35 54733.15 88888.00 2013-10-14 15:58:19.875 287 12615.30 267.35 54733.15 88888.00 2013-10-14 15:58:20.000 287 12615.35 267.35 54733.05 88888.00 2013-10-14 15:58:20.125 287 12615.33 267.35 54733.05 88888.00 2013-10-14 15:58:20.250 287 12615.35 267.35 54733.20 88888.00 2013-10-14 15:58:20.375 287 12615.45 267.35 54733.25 88888.00 2013-10-14 15:58:20.500 287 12615.48 267.35 54733.20 88888.00 2013-10-14 15:58:20.625 287 12615.55 267.35 54733.20 88888.00 2013-10-14 15:58:20.750 287 12615.58 267.38 54733.18 88888.00 2013-10-14 15:58:20.875 287 12615.60 267.35 54733.15 88888.00 2013-10-14 15:58:21.000 287 12615.60 267.32 54733.18 88888.00 2013-10-14 15:58:21.125 287 12615.55 267.30 54733.18 88888.00 2013-10-14 15:58:21.250 287 12615.55 267.25 54733.18 88888.00 2013-10-14 15:58:21.375 287 12615.62 267.27 54733.20 88888.00 2013-10-14 15:58:21.500 287 12615.62 267.25 54733.22 88888.00 2013-10-14 15:58:21.625 287 12615.65 267.27 54733.22 88888.00 2013-10-14 15:58:21.750 287 12615.70 267.25 54733.25 88888.00 2013-10-14 15:58:21.875 287 12615.67 267.25 54733.22 88888.00 2013-10-14 15:58:22.000 287 12615.67 267.23 54733.20 88888.00 2013-10-14 15:58:22.125 287 12615.67 267.23 54733.20 88888.00 2013-10-14 15:58:22.250 287 12615.65 267.18 54733.20 88888.00 2013-10-14 15:58:22.375 287 12615.73 267.18 54733.22 88888.00 2013-10-14 15:58:22.500 287 12615.73 267.20 54733.25 88888.00 2013-10-14 15:58:22.625 287 12615.67 267.20 54733.28 88888.00 2013-10-14 15:58:22.750 287 12615.70 267.20 54733.28 88888.00 2013-10-14 15:58:22.875 287 12615.70 267.18 54733.25 88888.00 2013-10-14 15:58:23.000 287 12615.70 267.18 54733.25 88888.00 2013-10-14 15:58:23.125 287 12615.73 267.20 54733.28 88888.00 2013-10-14 15:58:23.250 287 12615.75 267.20 54733.28 88888.00 2013-10-14 15:58:23.375 287 12615.75 267.20 54733.30 88888.00 2013-10-14 15:58:23.500 287 12615.67 267.20 54733.30 88888.00 2013-10-14 15:58:23.625 287 12615.60 267.23 54733.28 88888.00 2013-10-14 15:58:23.750 287 12615.58 267.23 54733.32 88888.00 2013-10-14 15:58:23.875 287 12615.55 267.20 54733.35 88888.00 2013-10-14 15:58:24.000 287 12615.52 267.23 54733.38 88888.00 2013-10-14 15:58:24.125 287 12615.48 267.23 54733.43 88888.00 2013-10-14 15:58:24.250 287 12615.40 267.23 54733.40 88888.00 2013-10-14 15:58:24.375 287 12615.35 267.23 54733.45 88888.00 2013-10-14 15:58:24.500 287 12615.35 267.25 54733.45 88888.00 2013-10-14 15:58:24.625 287 12615.35 267.30 54733.47 88888.00 2013-10-14 15:58:24.750 287 12615.25 267.27 54733.47 88888.00 2013-10-14 15:58:24.875 287 12615.20 267.30 54733.43 88888.00 2013-10-14 15:58:25.000 287 12615.15 267.35 54733.43 88888.00 2013-10-14 15:58:25.125 287 12615.12 267.43 54733.47 88888.00 2013-10-14 15:58:25.250 287 12615.05 267.43 54733.47 88888.00 2013-10-14 15:58:25.375 287 12615.02 267.43 54733.53 88888.00 2013-10-14 15:58:25.500 287 12614.98 267.50 54733.55 88888.00 2013-10-14 15:58:25.625 287 12614.88 267.48 54733.57 88888.00 2013-10-14 15:58:25.750 287 12614.83 267.48 54733.55 88888.00 2013-10-14 15:58:25.875 287 12614.83 267.48 54733.55 88888.00 2013-10-14 15:58:26.000 287 12614.77 267.50 54733.55 88888.00 2013-10-14 15:58:26.125 287 12614.73 267.55 54733.57 88888.00 2013-10-14 15:58:26.250 287 12614.70 267.52 54733.57 88888.00 2013-10-14 15:58:26.375 287 12614.73 267.52 54733.55 88888.00 2013-10-14 15:58:26.500 287 12614.73 267.55 54733.57 88888.00 2013-10-14 15:58:26.625 287 12614.65 267.57 54733.43 88888.00 2013-10-14 15:58:26.750 287 12614.48 267.57 54733.28 88888.00 2013-10-14 15:58:26.875 287 12614.42 267.60 54733.28 88888.00 2013-10-14 15:58:27.000 287 12614.42 267.60 54733.32 88888.00 2013-10-14 15:58:27.125 287 12614.40 267.62 54733.32 88888.00 2013-10-14 15:58:27.250 287 12614.33 267.57 54733.35 88888.00 2013-10-14 15:58:27.375 287 12614.38 267.57 54733.35 88888.00 2013-10-14 15:58:27.500 287 12614.38 267.57 54733.38 88888.00 2013-10-14 15:58:27.625 287 12614.35 267.57 54733.40 88888.00 2013-10-14 15:58:27.750 287 12614.30 267.55 54733.40 88888.00 2013-10-14 15:58:27.875 287 12614.25 267.50 54733.38 88888.00 2013-10-14 15:58:28.000 287 12614.25 267.48 54733.38 88888.00 2013-10-14 15:58:28.125 287 12614.27 267.48 54733.40 88888.00 2013-10-14 15:58:28.250 287 12614.27 267.48 54733.45 88888.00 2013-10-14 15:58:28.375 287 12614.27 267.45 54733.43 88888.00 2013-10-14 15:58:28.500 287 12614.12 267.43 54733.40 88888.00 2013-10-14 15:58:28.625 287 12614.10 267.40 54733.40 88888.00 2013-10-14 15:58:28.750 287 12614.12 267.43 54733.45 88888.00 2013-10-14 15:58:28.875 287 12614.15 267.43 54733.47 88888.00 2013-10-14 15:58:29.000 287 12614.17 267.43 54733.45 88888.00 2013-10-14 15:58:29.125 287 12614.15 267.40 54733.45 88888.00 2013-10-14 15:58:29.250 287 12614.10 267.32 54733.45 88888.00 2013-10-14 15:58:29.375 287 12614.15 267.32 54733.45 88888.00 2013-10-14 15:58:29.500 287 12614.20 267.32 54733.47 88888.00 2013-10-14 15:58:29.625 287 12614.20 267.35 54733.47 88888.00 2013-10-14 15:58:29.750 287 12614.23 267.30 54733.50 88888.00 2013-10-14 15:58:29.875 287 12614.27 267.25 54733.50 88888.00 2013-10-14 15:58:30.000 287 12614.33 267.23 54733.50 88888.00 2013-10-14 15:58:30.125 287 12614.33 267.23 54733.50 88888.00 2013-10-14 15:58:30.250 287 12614.30 267.15 54733.50 88888.00 2013-10-14 15:58:30.375 287 12614.38 267.15 54733.50 88888.00 2013-10-14 15:58:30.500 287 12614.38 267.12 54733.50 88888.00 2013-10-14 15:58:30.625 287 12614.38 267.07 54733.47 88888.00 2013-10-14 15:58:30.750 287 12614.38 267.07 54733.53 88888.00 2013-10-14 15:58:30.875 287 12614.45 267.07 54733.57 88888.00 2013-10-14 15:58:31.000 287 12614.50 267.02 54733.55 88888.00 2013-10-14 15:58:31.125 287 12614.45 267.00 54733.55 88888.00 2013-10-14 15:58:31.250 287 12614.45 266.95 54733.50 88888.00 2013-10-14 15:58:31.375 287 12614.50 266.90 54733.53 88888.00 2013-10-14 15:58:31.500 287 12614.45 266.93 54733.55 88888.00 2013-10-14 15:58:31.625 287 12614.52 266.90 54733.60 88888.00 2013-10-14 15:58:31.750 287 12614.62 266.88 54733.57 88888.00 2013-10-14 15:58:31.875 287 12614.65 266.85 54733.55 88888.00 2013-10-14 15:58:32.000 287 12614.58 266.80 54733.55 88888.00 2013-10-14 15:58:32.125 287 12614.60 266.82 54733.53 88888.00 2013-10-14 15:58:32.250 287 12614.62 266.77 54733.57 88888.00 2013-10-14 15:58:32.375 287 12614.65 266.75 54733.60 88888.00 2013-10-14 15:58:32.500 287 12614.62 266.73 54733.60 88888.00 2013-10-14 15:58:32.625 287 12614.62 266.75 54733.57 88888.00 2013-10-14 15:58:32.750 287 12614.65 266.75 54733.62 88888.00 2013-10-14 15:58:32.875 287 12614.65 266.77 54733.60 88888.00 2013-10-14 15:58:33.000 287 12614.62 266.73 54733.60 88888.00 2013-10-14 15:58:33.125 287 12614.65 266.73 54733.62 88888.00 2013-10-14 15:58:33.250 287 12614.62 266.75 54733.60 88888.00 2013-10-14 15:58:33.375 287 12614.62 266.75 54733.62 88888.00 2013-10-14 15:58:33.500 287 12614.60 266.75 54733.65 88888.00 2013-10-14 15:58:33.625 287 12614.60 266.75 54733.68 88888.00 2013-10-14 15:58:33.750 287 12614.62 266.77 54733.68 88888.00 2013-10-14 15:58:33.875 287 12614.65 266.82 54733.70 88888.00 2013-10-14 15:58:34.000 287 12614.65 266.77 54733.72 88888.00 2013-10-14 15:58:34.125 287 12614.65 266.77 54733.75 88888.00 2013-10-14 15:58:34.250 287 12614.62 266.80 54733.72 88888.00 2013-10-14 15:58:34.375 287 12614.65 266.82 54733.75 88888.00 2013-10-14 15:58:34.500 287 12614.60 266.88 54733.78 88888.00 2013-10-14 15:58:34.625 287 12614.58 266.88 54733.75 88888.00 2013-10-14 15:58:34.750 287 12614.55 266.88 54733.80 88888.00 2013-10-14 15:58:34.875 287 12614.55 266.88 54733.80 88888.00 2013-10-14 15:58:35.000 287 12614.58 266.93 54733.80 88888.00 2013-10-14 15:58:35.125 287 12614.60 266.95 54733.82 88888.00 2013-10-14 15:58:35.250 287 12614.52 266.93 54733.85 88888.00 2013-10-14 15:58:35.375 287 12614.55 266.93 54733.82 88888.00 2013-10-14 15:58:35.500 287 12614.60 266.95 54733.85 88888.00 2013-10-14 15:58:35.625 287 12614.58 266.95 54733.85 88888.00 2013-10-14 15:58:35.750 287 12614.52 266.98 54733.88 88888.00 2013-10-14 15:58:35.875 287 12614.50 267.02 54733.90 88888.00 2013-10-14 15:58:36.000 287 12614.50 267.02 54733.90 88888.00 2013-10-14 15:58:36.125 287 12614.52 266.98 54733.93 88888.00 2013-10-14 15:58:36.250 287 12614.48 266.95 54733.93 88888.00 2013-10-14 15:58:36.375 287 12614.55 267.00 54733.95 88888.00 2013-10-14 15:58:36.500 287 12614.58 267.05 54733.95 88888.00 2013-10-14 15:58:36.625 287 12614.48 267.05 54733.95 88888.00 2013-10-14 15:58:36.750 287 12614.42 267.07 54733.97 88888.00 2013-10-14 15:58:36.875 287 12614.50 267.10 54733.95 88888.00 2013-10-14 15:58:37.000 287 12614.62 267.10 54733.97 88888.00 2013-10-14 15:58:37.125 287 12614.65 267.10 54733.97 88888.00 2013-10-14 15:58:37.250 287 12614.55 267.07 54734.00 88888.00 2013-10-14 15:58:37.375 287 12614.52 267.07 54734.00 88888.00 2013-10-14 15:58:37.500 287 12614.50 267.07 54734.03 88888.00 2013-10-14 15:58:37.625 287 12614.50 267.07 54734.05 88888.00 2013-10-14 15:58:37.750 287 12614.52 267.10 54734.05 88888.00 2013-10-14 15:58:37.875 287 12614.50 267.15 54734.07 88888.00 2013-10-14 15:58:38.000 287 12614.55 267.12 54734.05 88888.00 2013-10-14 15:58:38.125 287 12614.60 267.10 54734.07 88888.00 2013-10-14 15:58:38.250 287 12614.62 267.10 54734.05 88888.00 2013-10-14 15:58:38.375 287 12614.60 267.15 54734.05 88888.00 2013-10-14 15:58:38.500 287 12614.55 267.18 54734.05 88888.00 2013-10-14 15:58:38.625 287 12614.48 267.15 54734.05 88888.00 2013-10-14 15:58:38.750 287 12614.48 267.15 54734.07 88888.00 2013-10-14 15:58:38.875 287 12614.48 267.15 54734.10 88888.00 2013-10-14 15:58:39.000 287 12614.50 267.15 54734.10 88888.00 2013-10-14 15:58:39.125 287 12614.48 267.15 54734.12 88888.00 2013-10-14 15:58:39.250 287 12614.48 267.12 54734.12 88888.00 2013-10-14 15:58:39.375 287 12614.48 267.15 54734.10 88888.00 2013-10-14 15:58:39.500 287 12614.48 267.12 54734.10 88888.00 2013-10-14 15:58:39.625 287 12614.50 267.12 54734.12 88888.00 2013-10-14 15:58:39.750 287 12614.52 267.15 54734.15 88888.00 2013-10-14 15:58:39.875 287 12614.52 267.15 54734.18 88888.00 2013-10-14 15:58:40.000 287 12614.58 267.12 54734.15 88888.00 2013-10-14 15:58:40.125 287 12614.55 267.10 54734.15 88888.00 2013-10-14 15:58:40.250 287 12614.45 267.07 54734.12 88888.00 2013-10-14 15:58:40.375 287 12614.45 267.07 54734.15 88888.00 2013-10-14 15:58:40.500 287 12614.48 267.07 54734.18 88888.00 2013-10-14 15:58:40.625 287 12614.50 267.10 54734.18 88888.00 2013-10-14 15:58:40.750 287 12614.50 267.10 54734.18 88888.00 2013-10-14 15:58:40.875 287 12614.48 267.07 54734.20 88888.00 2013-10-14 15:58:41.000 287 12614.45 267.05 54734.20 88888.00 2013-10-14 15:58:41.125 287 12614.42 267.07 54734.22 88888.00 2013-10-14 15:58:41.250 287 12614.42 267.05 54734.25 88888.00 2013-10-14 15:58:41.375 287 12614.42 267.07 54734.22 88888.00 2013-10-14 15:58:41.500 287 12614.35 267.07 54734.22 88888.00 2013-10-14 15:58:41.625 287 12614.30 267.07 54734.25 88888.00 2013-10-14 15:58:41.750 287 12614.38 267.05 54734.25 88888.00 2013-10-14 15:58:41.875 287 12614.40 267.02 54734.25 88888.00 2013-10-14 15:58:42.000 287 12614.40 267.00 54734.25 88888.00 2013-10-14 15:58:42.125 287 12614.38 267.00 54734.25 88888.00 2013-10-14 15:58:42.250 287 12614.30 266.95 54734.25 88888.00 2013-10-14 15:58:42.375 287 12614.33 266.95 54734.25 88888.00 2013-10-14 15:58:42.500 287 12614.33 266.90 54734.25 88888.00 2013-10-14 15:58:42.625 287 12614.35 266.90 54734.25 88888.00 2013-10-14 15:58:42.750 287 12614.33 266.85 54734.25 88888.00 2013-10-14 15:58:42.875 287 12614.35 266.90 54734.25 88888.00 2013-10-14 15:58:43.000 287 12614.38 266.85 54734.25 88888.00 2013-10-14 15:58:43.125 287 12614.35 266.82 54734.28 88888.00 2013-10-14 15:58:43.250 287 12614.30 266.85 54734.30 88888.00 2013-10-14 15:58:43.375 287 12614.35 266.82 54734.30 88888.00 2013-10-14 15:58:43.500 287 12614.33 266.77 54734.30 88888.00 2013-10-14 15:58:43.625 287 12614.30 266.73 54734.32 88888.00 2013-10-14 15:58:43.750 287 12614.30 266.73 54734.35 88888.00 2013-10-14 15:58:43.875 287 12614.35 266.70 54734.35 88888.00 2013-10-14 15:58:44.000 287 12614.35 266.70 54734.35 88888.00 2013-10-14 15:58:44.125 287 12614.35 266.68 54734.38 88888.00 2013-10-14 15:58:44.250 287 12614.27 266.70 54734.40 88888.00 2013-10-14 15:58:44.375 287 12614.30 266.75 54734.38 88888.00 2013-10-14 15:58:44.500 287 12614.25 266.73 54734.38 88888.00 2013-10-14 15:58:44.625 287 12614.30 266.73 54734.40 88888.00 2013-10-14 15:58:44.750 287 12614.30 266.77 54734.43 88888.00 2013-10-14 15:58:44.875 287 12614.33 266.80 54734.40 88888.00 2013-10-14 15:58:45.000 287 12614.30 266.82 54734.40 88888.00 2013-10-14 15:58:45.125 287 12614.33 266.77 54734.40 88888.00 2013-10-14 15:58:45.250 287 12614.30 266.75 54734.40 88888.00 2013-10-14 15:58:45.375 287 12614.30 266.75 54734.38 88888.00 2013-10-14 15:58:45.500 287 12614.33 266.75 54734.40 88888.00 2013-10-14 15:58:45.625 287 12614.35 266.75 54734.38 88888.00 2013-10-14 15:58:45.750 287 12614.38 266.80 54734.38 88888.00 2013-10-14 15:58:45.875 287 12614.35 266.80 54734.38 88888.00 2013-10-14 15:58:46.000 287 12614.38 266.82 54734.38 88888.00 2013-10-14 15:58:46.125 287 12614.40 266.80 54734.38 88888.00 2013-10-14 15:58:46.250 287 12614.38 266.77 54734.38 88888.00 2013-10-14 15:58:46.375 287 12614.40 266.82 54734.38 88888.00 2013-10-14 15:58:46.500 287 12614.42 266.85 54734.40 88888.00 2013-10-14 15:58:46.625 287 12614.45 266.82 54734.35 88888.00 2013-10-14 15:58:46.750 287 12614.48 266.82 54734.35 88888.00 2013-10-14 15:58:46.875 287 12614.50 266.82 54734.35 88888.00 2013-10-14 15:58:47.000 287 12614.50 266.80 54734.38 88888.00 2013-10-14 15:58:47.125 287 12614.50 266.80 54734.38 88888.00 2013-10-14 15:58:47.250 287 12614.52 266.82 54734.38 88888.00 2013-10-14 15:58:47.375 287 12614.58 266.82 54734.38 88888.00 2013-10-14 15:58:47.500 287 12614.58 266.82 54734.38 88888.00 2013-10-14 15:58:47.625 287 12614.52 266.85 54734.38 88888.00 2013-10-14 15:58:47.750 287 12614.58 266.85 54734.38 88888.00 2013-10-14 15:58:47.875 287 12614.70 266.85 54734.40 88888.00 2013-10-14 15:58:48.000 287 12614.70 266.82 54734.40 88888.00 2013-10-14 15:58:48.125 287 12614.73 266.82 54734.40 88888.00 2013-10-14 15:58:48.250 287 12614.73 266.80 54734.43 88888.00 2013-10-14 15:58:48.375 287 12614.75 266.82 54734.43 88888.00 2013-10-14 15:58:48.500 287 12614.73 266.77 54734.40 88888.00 2013-10-14 15:58:48.625 287 12614.80 266.77 54734.40 88888.00 2013-10-14 15:58:48.750 287 12614.83 266.77 54734.45 88888.00 2013-10-14 15:58:48.875 287 12614.80 266.75 54734.43 88888.00 2013-10-14 15:58:49.000 287 12614.85 266.75 54734.43 88888.00 2013-10-14 15:58:49.125 287 12614.85 266.75 54734.45 88888.00 2013-10-14 15:58:49.250 287 12614.75 266.70 54734.45 88888.00 2013-10-14 15:58:49.375 287 12614.75 266.65 54734.45 88888.00 2013-10-14 15:58:49.500 287 12614.77 266.65 54734.45 88888.00 2013-10-14 15:58:49.625 287 12614.85 266.68 54734.45 88888.00 2013-10-14 15:58:49.750 287 12614.83 266.68 54734.47 88888.00 2013-10-14 15:58:49.875 287 12614.75 266.65 54734.50 88888.00 2013-10-14 15:58:50.000 287 12614.75 266.62 54734.53 88888.00 2013-10-14 15:58:50.125 287 12614.67 266.60 54734.55 88888.00 2013-10-14 15:58:50.250 287 12614.65 266.60 54734.55 88888.00 2013-10-14 15:58:50.375 287 12614.65 266.57 54734.55 88888.00 2013-10-14 15:58:50.500 287 12614.58 266.60 54734.57 88888.00 2013-10-14 15:58:50.625 287 12614.52 266.65 54734.62 88888.00 2013-10-14 15:58:50.750 287 12614.48 266.65 54734.60 88888.00 2013-10-14 15:58:50.875 287 12614.42 266.65 54734.60 88888.00 2013-10-14 15:58:51.000 287 12614.38 266.68 54734.62 88888.00 2013-10-14 15:58:51.125 287 12614.33 266.68 54734.68 88888.00 2013-10-14 15:58:51.250 287 12614.20 266.68 54734.70 88888.00 2013-10-14 15:58:51.375 287 12614.17 266.70 54734.70 88888.00 2013-10-14 15:58:51.500 287 12614.10 266.70 54734.75 88888.00 2013-10-14 15:58:51.625 287 12614.08 266.73 54734.78 88888.00 2013-10-14 15:58:51.750 287 12614.05 266.77 54734.75 88888.00 2013-10-14 15:58:51.875 287 12613.92 266.77 54734.75 88888.00 2013-10-14 15:58:52.000 287 12613.77 266.80 54734.75 88888.00 2013-10-14 15:58:52.125 287 12613.67 266.82 54734.78 88888.00 2013-10-14 15:58:52.250 287 12613.62 266.77 54734.82 88888.00 2013-10-14 15:58:52.375 287 12613.65 266.82 54734.85 88888.00 2013-10-14 15:58:52.500 287 12613.55 266.85 54734.85 88888.00 2013-10-14 15:58:52.625 287 12613.50 266.85 54734.85 88888.00 2013-10-14 15:58:52.750 287 12613.50 266.85 54734.88 88888.00 2013-10-14 15:58:52.875 287 12613.42 266.85 54734.93 88888.00 2013-10-14 15:58:53.000 287 12613.35 266.88 54735.00 88888.00 2013-10-14 15:58:53.125 287 12613.27 266.88 54734.97 88888.00 2013-10-14 15:58:53.250 287 12613.23 266.88 54735.00 88888.00 2013-10-14 15:58:53.375 287 12613.25 266.85 54735.00 88888.00 2013-10-14 15:58:53.500 287 12613.27 266.90 54735.03 88888.00 2013-10-14 15:58:53.625 287 12613.23 266.95 54735.05 88888.00 2013-10-14 15:58:53.750 287 12613.20 266.95 54735.07 88888.00 2013-10-14 15:58:53.875 287 12613.23 266.98 54735.05 88888.00 2013-10-14 15:58:54.000 287 12613.17 267.05 54735.05 88888.00 2013-10-14 15:58:54.125 287 12613.05 267.10 54735.10 88888.00 2013-10-14 15:58:54.250 287 12612.90 267.12 54735.12 88888.00 2013-10-14 15:58:54.375 287 12612.95 267.18 54735.10 88888.00 2013-10-14 15:58:54.500 287 12612.95 267.20 54735.10 88888.00 2013-10-14 15:58:54.625 287 12612.92 267.23 54735.10 88888.00 2013-10-14 15:58:54.750 287 12612.88 267.25 54735.10 88888.00 2013-10-14 15:58:54.875 287 12612.88 267.27 54735.10 88888.00 2013-10-14 15:58:55.000 287 12612.90 267.30 54735.03 88888.00 2013-10-14 15:58:55.125 287 12612.88 267.35 54735.05 88888.00 2013-10-14 15:58:55.250 287 12612.85 267.40 54735.07 88888.00 2013-10-14 15:58:55.375 287 12612.88 267.43 54735.10 88888.00 2013-10-14 15:58:55.500 287 12612.88 267.43 54735.10 88888.00 2013-10-14 15:58:55.625 287 12612.90 267.45 54735.10 88888.00 2013-10-14 15:58:55.750 287 12612.88 267.50 54735.12 88888.00 2013-10-14 15:58:55.875 287 12612.88 267.55 54735.12 88888.00 2013-10-14 15:58:56.000 287 12612.90 267.60 54735.10 88888.00 2013-10-14 15:58:56.125 287 12612.92 267.62 54735.10 88888.00 2013-10-14 15:58:56.250 287 12612.92 267.60 54735.10 88888.00 2013-10-14 15:58:56.375 287 12612.92 267.65 54735.10 88888.00 2013-10-14 15:58:56.500 287 12612.90 267.70 54735.10 88888.00 2013-10-14 15:58:56.625 287 12612.92 267.75 54735.12 88888.00 2013-10-14 15:58:56.750 287 12612.92 267.77 54735.12 88888.00 2013-10-14 15:58:56.875 287 12612.92 267.80 54735.10 88888.00 2013-10-14 15:58:57.000 287 12612.95 267.85 54735.07 88888.00 2013-10-14 15:58:57.125 287 12613.02 267.85 54735.10 88888.00 2013-10-14 15:58:57.250 287 12613.10 267.88 54735.12 88888.00 2013-10-14 15:58:57.375 287 12613.15 267.93 54735.07 88888.00 2013-10-14 15:58:57.500 287 12613.15 267.93 54735.05 88888.00 2013-10-14 15:58:57.625 287 12613.20 267.95 54735.07 88888.00 2013-10-14 15:58:57.750 287 12613.25 267.95 54735.07 88888.00 2013-10-14 15:58:57.875 287 12613.23 267.98 54735.05 88888.00 2013-10-14 15:58:58.000 287 12613.20 267.95 54735.05 88888.00 2013-10-14 15:58:58.125 287 12613.30 267.93 54735.05 88888.00 2013-10-14 15:58:58.250 287 12613.35 267.93 54735.07 88888.00 2013-10-14 15:58:58.375 287 12613.48 267.95 54735.05 88888.00 2013-10-14 15:58:58.500 287 12613.50 267.95 54735.05 88888.00 2013-10-14 15:58:58.625 287 12613.52 267.93 54735.03 88888.00 2013-10-14 15:58:58.750 287 12613.58 267.90 54735.07 88888.00 2013-10-14 15:58:58.875 287 12613.62 267.90 54735.20 88888.00 2013-10-14 15:58:59.000 287 12613.62 267.90 54735.25 88888.00 2013-10-14 15:58:59.125 287 12613.67 267.88 54735.18 88888.00 2013-10-14 15:58:59.250 287 12613.70 267.85 54735.00 88888.00 2013-10-14 15:58:59.375 287 12613.73 267.85 54734.97 88888.00 2013-10-14 15:58:59.500 287 12613.70 267.85 54735.00 88888.00 2013-10-14 15:58:59.625 287 12613.70 267.82 54735.03 88888.00 2013-10-14 15:58:59.750 287 12613.77 267.82 54735.03 88888.00 2013-10-14 15:58:59.875 287 12613.83 267.85 54735.00 88888.00 2013-10-14 15:59:00.000 287 12613.88 267.82 54734.97 88888.00 2013-10-14 15:59:00.125 287 12613.95 267.80 54735.03 88888.00 2013-10-14 15:59:00.250 287 12613.98 267.80 54735.05 88888.00 2013-10-14 15:59:00.375 287 12614.00 267.80 54735.03 88888.00 2013-10-14 15:59:00.500 287 12614.00 267.75 54734.97 88888.00 2013-10-14 15:59:00.625 287 12614.05 267.75 54734.97 88888.00 2013-10-14 15:59:00.750 287 12614.12 267.73 54734.95 88888.00 2013-10-14 15:59:00.875 287 12614.15 267.70 54734.97 88888.00 2013-10-14 15:59:01.000 287 12614.25 267.65 54734.95 88888.00 2013-10-14 15:59:01.125 287 12614.20 267.62 54734.97 88888.00 2013-10-14 15:59:01.250 287 12614.10 267.57 54734.97 88888.00 2013-10-14 15:59:01.375 287 12614.17 267.52 54734.97 88888.00 2013-10-14 15:59:01.500 287 12614.23 267.52 54735.00 88888.00 2013-10-14 15:59:01.625 287 12614.23 267.45 54735.00 88888.00 2013-10-14 15:59:01.750 287 12614.25 267.38 54735.00 88888.00 2013-10-14 15:59:01.875 287 12614.25 267.32 54735.00 88888.00 2013-10-14 15:59:02.000 287 12614.23 267.27 54735.00 88888.00 2013-10-14 15:59:02.125 287 12614.20 267.23 54734.97 88888.00 2013-10-14 15:59:02.250 287 12614.23 267.18 54734.97 88888.00 2013-10-14 15:59:02.375 287 12614.27 267.18 54735.03 88888.00 2013-10-14 15:59:02.500 287 12614.25 267.12 54735.07 88888.00 2013-10-14 15:59:02.625 287 12614.25 267.10 54735.07 88888.00 2013-10-14 15:59:02.750 287 12614.27 267.05 54735.10 88888.00 2013-10-14 15:59:02.875 287 12614.30 267.02 54735.10 88888.00 2013-10-14 15:59:03.000 287 12614.30 266.98 54735.07 88888.00 2013-10-14 15:59:03.125 287 12614.30 266.93 54735.10 88888.00 2013-10-14 15:59:03.250 287 12614.23 266.88 54735.07 88888.00 2013-10-14 15:59:03.375 287 12614.27 266.88 54735.10 88888.00 2013-10-14 15:59:03.500 287 12614.27 266.82 54735.12 88888.00 2013-10-14 15:59:03.625 287 12614.25 266.80 54735.12 88888.00 2013-10-14 15:59:03.750 287 12614.25 266.77 54735.10 88888.00 2013-10-14 15:59:03.875 287 12614.25 266.75 54735.12 88888.00 2013-10-14 15:59:04.000 287 12614.27 266.75 54735.12 88888.00 2013-10-14 15:59:04.125 287 12614.25 266.70 54735.15 88888.00 2013-10-14 15:59:04.250 287 12614.15 266.65 54735.15 88888.00 2013-10-14 15:59:04.375 287 12614.12 266.62 54735.18 88888.00 2013-10-14 15:59:04.500 287 12614.12 266.60 54735.15 88888.00 2013-10-14 15:59:04.625 287 12614.15 266.57 54735.18 88888.00 2013-10-14 15:59:04.750 287 12614.15 266.55 54735.15 88888.00 2013-10-14 15:59:04.875 287 12614.10 266.48 54735.18 88888.00 2013-10-14 15:59:05.000 287 12614.12 266.45 54735.18 88888.00 2013-10-14 15:59:05.125 287 12614.05 266.43 54735.20 88888.00 2013-10-14 15:59:05.250 287 12613.92 266.40 54735.20 88888.00 2013-10-14 15:59:05.375 287 12613.98 266.40 54735.20 88888.00 2013-10-14 15:59:05.500 287 12613.95 266.38 54735.22 88888.00 2013-10-14 15:59:05.625 287 12613.90 266.32 54735.22 88888.00 2013-10-14 15:59:05.750 287 12613.85 266.30 54735.22 88888.00 2013-10-14 15:59:05.875 287 12613.80 266.27 54735.25 88888.00 2013-10-14 15:59:06.000 287 12613.75 266.20 54735.22 88888.00 2013-10-14 15:59:06.125 287 12613.67 266.15 54735.22 88888.00 2013-10-14 15:59:06.250 287 12613.65 266.07 54735.25 88888.00 2013-10-14 15:59:06.375 287 12613.62 266.07 54735.25 88888.00 2013-10-14 15:59:06.500 287 12613.62 266.05 54735.28 88888.00 2013-10-14 15:59:06.625 287 12613.65 266.00 54735.30 88888.00 2013-10-14 15:59:06.750 287 12613.60 265.98 54735.32 88888.00 2013-10-14 15:59:06.875 287 12613.55 265.95 54735.32 88888.00 2013-10-14 15:59:07.000 287 12613.55 265.95 54735.32 88888.00 2013-10-14 15:59:07.125 287 12613.52 265.95 54735.35 88888.00 2013-10-14 15:59:07.250 287 12613.45 265.95 54735.35 88888.00 2013-10-14 15:59:07.375 287 12613.40 265.98 54735.35 88888.00 2013-10-14 15:59:07.500 287 12613.30 266.00 54735.38 88888.00 2013-10-14 15:59:07.625 287 12613.23 265.98 54735.40 88888.00 2013-10-14 15:59:07.750 287 12613.10 266.00 54735.43 88888.00 2013-10-14 15:59:07.875 287 12613.05 266.05 54735.40 88888.00 2013-10-14 15:59:08.000 287 12612.92 266.07 54735.43 88888.00 2013-10-14 15:59:08.125 287 12612.88 266.07 54735.43 88888.00 2013-10-14 15:59:08.250 287 12612.83 266.10 54735.45 88888.00 2013-10-14 15:59:08.375 287 12612.85 266.12 54735.45 88888.00 2013-10-14 15:59:08.500 287 12612.73 266.12 54735.47 88888.00 2013-10-14 15:59:08.625 287 12612.67 266.15 54735.53 88888.00 2013-10-14 15:59:08.750 287 12612.67 266.18 54735.50 88888.00 2013-10-14 15:59:08.875 287 12612.62 266.15 54735.53 88888.00 2013-10-14 15:59:09.000 287 12612.50 266.18 54735.55 88888.00 2013-10-14 15:59:09.125 287 12612.38 266.20 54735.57 88888.00 2013-10-14 15:59:09.250 287 12612.35 266.23 54735.57 88888.00 2013-10-14 15:59:09.375 287 12612.35 266.23 54735.57 88888.00 2013-10-14 15:59:09.500 287 12612.30 266.25 54735.57 88888.00 2013-10-14 15:59:09.625 287 12612.33 266.25 54735.57 88888.00 2013-10-14 15:59:09.750 287 12612.30 266.27 54735.57 88888.00 2013-10-14 15:59:09.875 287 12612.23 266.32 54735.57 88888.00 2013-10-14 15:59:10.000 287 12612.17 266.35 54735.57 88888.00 2013-10-14 15:59:10.125 287 12612.08 266.35 54735.62 88888.00 2013-10-14 15:59:10.250 287 12612.05 266.35 54735.65 88888.00 2013-10-14 15:59:10.375 287 12612.12 266.40 54735.65 88888.00 2013-10-14 15:59:10.500 287 12612.08 266.40 54735.65 88888.00 2013-10-14 15:59:10.625 287 12612.05 266.40 54735.68 88888.00 2013-10-14 15:59:10.750 287 12612.00 266.43 54735.70 88888.00 2013-10-14 15:59:10.875 287 12611.92 266.43 54735.70 88888.00 2013-10-14 15:59:11.000 287 12611.92 266.40 54735.70 88888.00 2013-10-14 15:59:11.125 287 12611.88 266.45 54735.70 88888.00 2013-10-14 15:59:11.250 287 12611.80 266.48 54735.72 88888.00 2013-10-14 15:59:11.375 287 12611.83 266.50 54735.68 88888.00 2013-10-14 15:59:11.500 287 12611.85 266.50 54735.72 88888.00 2013-10-14 15:59:11.625 287 12611.83 266.52 54735.70 88888.00 2013-10-14 15:59:11.750 287 12611.83 266.52 54735.70 88888.00 2013-10-14 15:59:11.875 287 12611.85 266.57 54735.72 88888.00 2013-10-14 15:59:12.000 287 12611.85 266.60 54735.72 88888.00 2013-10-14 15:59:12.125 287 12611.85 266.57 54735.75 88888.00 2013-10-14 15:59:12.250 287 12611.80 266.55 54735.78 88888.00 2013-10-14 15:59:12.375 287 12611.80 266.62 54735.78 88888.00 2013-10-14 15:59:12.500 287 12611.77 266.68 54735.78 88888.00 2013-10-14 15:59:12.625 287 12611.73 266.70 54735.75 88888.00 2013-10-14 15:59:12.750 287 12611.73 266.75 54735.75 88888.00 2013-10-14 15:59:12.875 287 12611.77 266.77 54735.75 88888.00 2013-10-14 15:59:13.000 287 12611.77 266.80 54735.72 88888.00 2013-10-14 15:59:13.125 287 12611.75 266.85 54735.75 88888.00 2013-10-14 15:59:13.250 287 12611.67 266.90 54735.78 88888.00 2013-10-14 15:59:13.375 287 12611.70 267.00 54735.78 88888.00 2013-10-14 15:59:13.500 287 12611.70 267.05 54735.78 88888.00 2013-10-14 15:59:13.625 287 12611.65 267.10 54735.75 88888.00 2013-10-14 15:59:13.750 287 12611.65 267.12 54735.75 88888.00 2013-10-14 15:59:13.875 287 12611.67 267.18 54735.75 88888.00 2013-10-14 15:59:14.000 287 12611.70 267.20 54735.72 88888.00 2013-10-14 15:59:14.125 287 12611.67 267.23 54735.78 88888.00 2013-10-14 15:59:14.250 287 12611.67 267.25 54735.75 88888.00 2013-10-14 15:59:14.375 287 12611.77 267.27 54735.72 88888.00 2013-10-14 15:59:14.500 287 12611.85 267.32 54735.68 88888.00 2013-10-14 15:59:14.625 287 12611.88 267.35 54735.68 88888.00 2013-10-14 15:59:14.750 287 12611.88 267.40 54735.70 88888.00 2013-10-14 15:59:14.875 287 12611.95 267.43 54735.70 88888.00 2013-10-14 15:59:15.000 287 12612.02 267.45 54735.70 88888.00 2013-10-14 15:59:15.125 287 12612.05 267.45 54735.70 88888.00 2013-10-14 15:59:15.250 287 12612.05 267.50 54735.70 88888.00 2013-10-14 15:59:15.375 287 12612.10 267.52 54735.68 88888.00 2013-10-14 15:59:15.500 287 12612.15 267.55 54735.65 88888.00 2013-10-14 15:59:15.625 287 12612.20 267.55 54735.68 88888.00 2013-10-14 15:59:15.750 287 12612.23 267.57 54735.68 88888.00 2013-10-14 15:59:15.875 287 12612.33 267.60 54735.65 88888.00 2013-10-14 15:59:16.000 287 12612.38 267.62 54735.68 88888.00 2013-10-14 15:59:16.125 287 12612.40 267.65 54735.65 88888.00 2013-10-14 15:59:16.250 287 12612.42 267.65 54735.65 88888.00 2013-10-14 15:59:16.375 287 12612.50 267.68 54735.62 88888.00 2013-10-14 15:59:16.500 287 12612.45 267.68 54735.65 88888.00 2013-10-14 15:59:16.625 287 12612.50 267.73 54735.65 88888.00 2013-10-14 15:59:16.750 287 12612.50 267.70 54735.62 88888.00 2013-10-14 15:59:16.875 287 12612.55 267.73 54735.60 88888.00 2013-10-14 15:59:17.000 287 12612.58 267.70 54735.60 88888.00 2013-10-14 15:59:17.125 287 12612.62 267.73 54735.60 88888.00 2013-10-14 15:59:17.250 287 12612.65 267.73 54735.60 88888.00 2013-10-14 15:59:17.375 287 12612.70 267.73 54735.60 88888.00 2013-10-14 15:59:17.500 287 12612.70 267.75 54735.60 88888.00 2013-10-14 15:59:17.625 287 12612.73 267.75 54735.57 88888.00 2013-10-14 15:59:17.750 287 12612.73 267.75 54735.57 88888.00 2013-10-14 15:59:17.875 287 12612.80 267.73 54735.57 88888.00 2013-10-14 15:59:18.000 287 12612.88 267.73 54735.57 88888.00 2013-10-14 15:59:18.125 287 12612.88 267.73 54735.57 88888.00 2013-10-14 15:59:18.250 287 12612.88 267.70 54735.55 88888.00 2013-10-14 15:59:18.375 287 12613.00 267.73 54735.57 88888.00 2013-10-14 15:59:18.500 287 12613.00 267.70 54735.55 88888.00 2013-10-14 15:59:18.625 287 12613.00 267.68 54735.53 88888.00 2013-10-14 15:59:18.750 287 12613.02 267.70 54735.57 88888.00 2013-10-14 15:59:18.875 287 12612.95 267.73 54735.57 88888.00 2013-10-14 15:59:19.000 287 12613.05 267.73 54735.60 88888.00 2013-10-14 15:59:19.125 287 12613.17 267.70 54735.60 88888.00 2013-10-14 15:59:19.250 287 12613.20 267.68 54735.60 88888.00 2013-10-14 15:59:19.375 287 12613.23 267.68 54735.60 88888.00 2013-10-14 15:59:19.500 287 12613.23 267.70 54735.57 88888.00 2013-10-14 15:59:19.625 287 12613.20 267.73 54735.60 88888.00 2013-10-14 15:59:19.750 287 12613.20 267.73 54735.62 88888.00 2013-10-14 15:59:19.875 287 12613.27 267.70 54735.60 88888.00 2013-10-14 15:59:20.000 287 12613.35 267.68 54735.57 88888.00 2013-10-14 15:59:20.125 287 12613.38 267.65 54735.60 88888.00 2013-10-14 15:59:20.250 287 12613.35 267.60 54735.57 88888.00 2013-10-14 15:59:20.375 287 12613.35 267.60 54735.57 88888.00 2013-10-14 15:59:20.500 287 12613.40 267.60 54735.57 88888.00 2013-10-14 15:59:20.625 287 12613.48 267.60 54735.57 88888.00 2013-10-14 15:59:20.750 287 12613.45 267.57 54735.57 88888.00 2013-10-14 15:59:20.875 287 12613.40 267.55 54735.57 88888.00 2013-10-14 15:59:21.000 287 12613.42 267.50 54735.57 88888.00 2013-10-14 15:59:21.125 287 12613.48 267.50 54735.57 88888.00 2013-10-14 15:59:21.250 287 12613.48 267.50 54735.57 88888.00 2013-10-14 15:59:21.375 287 12613.48 267.50 54735.57 88888.00 2013-10-14 15:59:21.500 287 12613.50 267.48 54735.57 88888.00 2013-10-14 15:59:21.625 287 12613.55 267.50 54735.62 88888.00 2013-10-14 15:59:21.750 287 12613.62 267.52 54735.62 88888.00 2013-10-14 15:59:21.875 287 12613.60 267.52 54735.65 88888.00 2013-10-14 15:59:22.000 287 12613.62 267.52 54735.62 88888.00 2013-10-14 15:59:22.125 287 12613.62 267.55 54735.65 88888.00 2013-10-14 15:59:22.250 287 12613.60 267.52 54735.62 88888.00 2013-10-14 15:59:22.375 287 12613.65 267.55 54735.62 88888.00 2013-10-14 15:59:22.500 287 12613.65 267.52 54735.65 88888.00 2013-10-14 15:59:22.625 287 12613.62 267.50 54735.65 88888.00 2013-10-14 15:59:22.750 287 12613.60 267.50 54735.70 88888.00 2013-10-14 15:59:22.875 287 12613.52 267.52 54735.68 88888.00 2013-10-14 15:59:23.000 287 12613.55 267.52 54735.65 88888.00 2013-10-14 15:59:23.125 287 12613.58 267.52 54735.65 88888.00 2013-10-14 15:59:23.250 287 12613.52 267.48 54735.65 88888.00 2013-10-14 15:59:23.375 287 12613.50 267.45 54735.70 88888.00 2013-10-14 15:59:23.500 287 12613.52 267.45 54735.72 88888.00 2013-10-14 15:59:23.625 287 12613.50 267.45 54735.72 88888.00 2013-10-14 15:59:23.750 287 12613.40 267.48 54735.72 88888.00 2013-10-14 15:59:23.875 287 12613.33 267.43 54735.72 88888.00 2013-10-14 15:59:24.000 287 12613.27 267.40 54735.70 88888.00 2013-10-14 15:59:24.125 287 12613.30 267.40 54735.72 88888.00 2013-10-14 15:59:24.250 287 12613.30 267.32 54735.78 88888.00 2013-10-14 15:59:24.375 287 12613.33 267.32 54735.78 88888.00 2013-10-14 15:59:24.500 287 12613.27 267.30 54735.80 88888.00 2013-10-14 15:59:24.625 287 12613.25 267.25 54735.82 88888.00 2013-10-14 15:59:24.750 287 12613.15 267.23 54735.82 88888.00 2013-10-14 15:59:24.875 287 12613.02 267.18 54735.85 88888.00 2013-10-14 15:59:25.000 287 12613.05 267.15 54735.88 88888.00 2013-10-14 15:59:25.125 287 12613.02 267.10 54735.88 88888.00 2013-10-14 15:59:25.250 287 12612.90 267.05 54735.88 88888.00 2013-10-14 15:59:25.375 287 12612.85 267.07 54735.88 88888.00 2013-10-14 15:59:25.500 287 12612.80 267.10 54735.93 88888.00 2013-10-14 15:59:25.625 287 12612.75 267.10 54735.95 88888.00 2013-10-14 15:59:25.750 287 12612.70 267.10 54735.97 88888.00 2013-10-14 15:59:25.875 287 12612.62 267.10 54736.00 88888.00 2013-10-14 15:59:26.000 287 12612.55 267.10 54736.03 88888.00 2013-10-14 15:59:26.125 287 12612.42 267.15 54736.05 88888.00 2013-10-14 15:59:26.250 287 12612.25 267.12 54736.07 88888.00 2013-10-14 15:59:26.375 287 12612.23 267.15 54736.07 88888.00 2013-10-14 15:59:26.500 287 12612.15 267.18 54736.12 88888.00 2013-10-14 15:59:26.625 287 12612.05 267.20 54736.15 88888.00 2013-10-14 15:59:26.750 287 12612.00 267.25 54736.18 88888.00 2013-10-14 15:59:26.875 287 12611.90 267.23 54736.20 88888.00 2013-10-14 15:59:27.000 287 12611.80 267.23 54736.18 88888.00 2013-10-14 15:59:27.125 287 12611.67 267.23 54736.20 88888.00 2013-10-14 15:59:27.250 287 12611.58 267.25 54736.22 88888.00 2013-10-14 15:59:27.375 287 12611.55 267.27 54736.22 88888.00 2013-10-14 15:59:27.500 287 12611.48 267.25 54736.25 88888.00 2013-10-14 15:59:27.625 287 12611.40 267.27 54736.28 88888.00 2013-10-14 15:59:27.750 287 12611.33 267.30 54736.30 88888.00 2013-10-14 15:59:27.875 287 12611.27 267.30 54736.30 88888.00 2013-10-14 15:59:28.000 287 12611.23 267.30 54736.30 88888.00 2013-10-14 15:59:28.125 287 12611.08 267.32 54736.35 88888.00 2013-10-14 15:59:28.250 287 12610.88 267.32 54736.40 88888.00 2013-10-14 15:59:28.375 287 12610.95 267.38 54736.43 88888.00 2013-10-14 15:59:28.500 287 12610.90 267.40 54736.47 88888.00 2013-10-14 15:59:28.625 287 12610.80 267.40 54736.50 88888.00 2013-10-14 15:59:28.750 287 12610.70 267.40 54736.50 88888.00 2013-10-14 15:59:28.875 287 12610.58 267.43 54736.53 88888.00 2013-10-14 15:59:29.000 287 12610.58 267.45 54736.53 88888.00 2013-10-14 15:59:29.125 287 12610.50 267.48 54736.53 88888.00 2013-10-14 15:59:29.250 287 12610.42 267.45 54736.55 88888.00 2013-10-14 15:59:29.375 287 12610.35 267.45 54736.57 88888.00 2013-10-14 15:59:29.500 287 12610.27 267.50 54736.62 88888.00 2013-10-14 15:59:29.625 287 12610.25 267.50 54736.62 88888.00 2013-10-14 15:59:29.750 287 12610.23 267.50 54736.62 88888.00 2013-10-14 15:59:29.875 287 12610.10 267.50 54736.60 88888.00 2013-10-14 15:59:30.000 287 12610.10 267.52 54736.62 88888.00 2013-10-14 15:59:30.125 287 12610.17 267.57 54736.68 88888.00 2013-10-14 15:59:30.250 287 12610.08 267.55 54736.65 88888.00 2013-10-14 15:59:30.375 287 12610.00 267.55 54736.62 88888.00 2013-10-14 15:59:30.500 287 12609.98 267.57 54736.65 88888.00 2013-10-14 15:59:30.625 287 12610.02 267.60 54736.70 88888.00 2013-10-14 15:59:30.750 287 12610.00 267.60 54736.72 88888.00 2013-10-14 15:59:30.875 287 12610.00 267.62 54736.72 88888.00 2013-10-14 15:59:31.000 287 12609.98 267.60 54736.72 88888.00 2013-10-14 15:59:31.125 287 12609.98 267.65 54736.72 88888.00 2013-10-14 15:59:31.250 287 12610.00 267.65 54736.72 88888.00 2013-10-14 15:59:31.375 287 12610.05 267.60 54736.70 88888.00 2013-10-14 15:59:31.500 287 12609.98 267.62 54736.75 88888.00 2013-10-14 15:59:31.625 287 12610.00 267.65 54736.78 88888.00 2013-10-14 15:59:31.750 287 12610.05 267.68 54736.78 88888.00 2013-10-14 15:59:31.875 287 12610.00 267.70 54736.75 88888.00 2013-10-14 15:59:32.000 287 12610.02 267.68 54736.78 88888.00 2013-10-14 15:59:32.125 287 12610.15 267.70 54736.78 88888.00 2013-10-14 15:59:32.250 287 12610.15 267.73 54736.80 88888.00 2013-10-14 15:59:32.375 287 12610.15 267.75 54736.78 88888.00 2013-10-14 15:59:32.500 287 12610.05 267.75 54736.75 88888.00 2013-10-14 15:59:32.625 287 12610.00 267.73 54736.75 88888.00 2013-10-14 15:59:32.750 287 12610.15 267.77 54736.75 88888.00 2013-10-14 15:59:32.875 287 12610.23 267.75 54736.75 88888.00 2013-10-14 15:59:33.000 287 12610.35 267.80 54736.75 88888.00 2013-10-14 15:59:33.125 287 12610.42 267.80 54736.75 88888.00 2013-10-14 15:59:33.250 287 12610.45 267.82 54736.75 88888.00 2013-10-14 15:59:33.375 287 12610.50 267.85 54736.72 88888.00 2013-10-14 15:59:33.500 287 12610.52 267.88 54736.75 88888.00 2013-10-14 15:59:33.625 287 12610.60 267.88 54736.75 88888.00 2013-10-14 15:59:33.750 287 12610.67 267.88 54736.70 88888.00 2013-10-14 15:59:33.875 287 12610.73 267.85 54736.72 88888.00 2013-10-14 15:59:34.000 287 12610.67 267.80 54736.68 88888.00 2013-10-14 15:59:34.125 287 12610.75 267.80 54736.68 88888.00 2013-10-14 15:59:34.250 287 12610.77 267.80 54736.68 88888.00 2013-10-14 15:59:34.375 287 12610.92 267.80 54736.65 88888.00 2013-10-14 15:59:34.500 287 12611.05 267.82 54736.65 88888.00 2013-10-14 15:59:34.625 287 12611.17 267.85 54736.68 88888.00 2013-10-14 15:59:34.750 287 12611.23 267.85 54736.65 88888.00 2013-10-14 15:59:34.875 287 12611.23 267.82 54736.62 88888.00 2013-10-14 15:59:35.000 287 12611.25 267.80 54736.62 88888.00 2013-10-14 15:59:35.125 287 12611.30 267.82 54736.65 88888.00 2013-10-14 15:59:35.250 287 12611.40 267.88 54736.62 88888.00 2013-10-14 15:59:35.375 287 12611.52 267.90 54736.62 88888.00 2013-10-14 15:59:35.500 287 12611.58 267.88 54736.60 88888.00 2013-10-14 15:59:35.625 287 12611.60 267.85 54736.57 88888.00 2013-10-14 15:59:35.750 287 12611.65 267.85 54736.57 88888.00 2013-10-14 15:59:35.875 287 12611.77 267.85 54736.57 88888.00 2013-10-14 15:59:36.000 287 12611.85 267.88 54736.57 88888.00 2013-10-14 15:59:36.125 287 12611.85 267.90 54736.57 88888.00 2013-10-14 15:59:36.250 287 12611.80 267.85 54736.55 88888.00 2013-10-14 15:59:36.375 287 12611.92 267.90 54736.53 88888.00 2013-10-14 15:59:36.500 287 12611.95 267.93 54736.53 88888.00 2013-10-14 15:59:36.625 287 12611.98 267.95 54736.53 88888.00 2013-10-14 15:59:36.750 287 12612.00 268.00 54736.53 88888.00 2013-10-14 15:59:36.875 287 12612.08 268.00 54736.53 88888.00 2013-10-14 15:59:37.000 287 12612.15 268.02 54736.50 88888.00 2013-10-14 15:59:37.125 287 12612.17 268.07 54736.53 88888.00 2013-10-14 15:59:37.250 287 12612.23 268.07 54736.72 88888.00 2013-10-14 15:59:37.375 287 12612.30 268.10 54736.75 88888.00 2013-10-14 15:59:37.500 287 12612.27 268.10 54736.78 88888.00 2013-10-14 15:59:37.625 287 12612.33 268.12 54736.75 88888.00 2013-10-14 15:59:37.750 287 12612.40 268.15 54736.72 88888.00 2013-10-14 15:59:37.875 287 12612.50 268.15 54736.72 88888.00 2013-10-14 15:59:38.000 287 12612.48 268.12 54736.70 88888.00 2013-10-14 15:59:38.125 287 12612.45 268.12 54736.75 88888.00 2013-10-14 15:59:38.250 287 12612.48 268.12 54736.75 88888.00 2013-10-14 15:59:38.375 287 12612.55 268.12 54736.72 88888.00 2013-10-14 15:59:38.500 287 12612.60 268.12 54736.72 88888.00 2013-10-14 15:59:38.625 287 12612.60 268.12 54736.72 88888.00 2013-10-14 15:59:38.750 287 12612.62 268.15 54736.75 88888.00 2013-10-14 15:59:38.875 287 12612.65 268.18 54736.72 88888.00 2013-10-14 15:59:39.000 287 12612.62 268.15 54736.72 88888.00 2013-10-14 15:59:39.125 287 12612.58 268.12 54736.72 88888.00 2013-10-14 15:59:39.250 287 12612.55 268.10 54736.72 88888.00 2013-10-14 15:59:39.375 287 12612.60 268.18 54736.72 88888.00 2013-10-14 15:59:39.500 287 12612.65 268.20 54736.72 88888.00 2013-10-14 15:59:39.625 287 12612.65 268.23 54736.78 88888.00 2013-10-14 15:59:39.750 287 12612.62 268.23 54736.80 88888.00 2013-10-14 15:59:39.875 287 12612.70 268.25 54736.80 88888.00 2013-10-14 15:59:40.000 287 12612.73 268.27 54736.78 88888.00 2013-10-14 15:59:40.125 287 12612.73 268.32 54736.80 88888.00 2013-10-14 15:59:40.250 287 12612.67 268.32 54736.80 88888.00 2013-10-14 15:59:40.375 287 12612.65 268.30 54736.80 88888.00 2013-10-14 15:59:40.500 287 12612.62 268.30 54736.80 88888.00 2013-10-14 15:59:40.625 287 12612.60 268.27 54736.80 88888.00 2013-10-14 15:59:40.750 287 12612.55 268.25 54736.82 88888.00 2013-10-14 15:59:40.875 287 12612.52 268.23 54736.82 88888.00 2013-10-14 15:59:41.000 287 12612.52 268.23 54736.82 88888.00 2013-10-14 15:59:41.125 287 12612.52 268.20 54736.85 88888.00 2013-10-14 15:59:41.250 287 12612.40 268.15 54736.88 88888.00 2013-10-14 15:59:41.375 287 12612.42 268.12 54736.90 88888.00 2013-10-14 15:59:41.500 287 12612.38 268.10 54736.93 88888.00 2013-10-14 15:59:41.625 287 12612.35 268.10 54736.93 88888.00 2013-10-14 15:59:41.750 287 12612.35 268.05 54736.95 88888.00 2013-10-14 15:59:41.875 287 12612.27 268.02 54737.00 88888.00 2013-10-14 15:59:42.000 287 12612.23 268.02 54737.00 88888.00 2013-10-14 15:59:42.125 287 12612.23 268.00 54737.00 88888.00 2013-10-14 15:59:42.250 287 12612.17 267.95 54736.85 88888.00 2013-10-14 15:59:42.375 287 12612.23 267.93 54736.80 88888.00 2013-10-14 15:59:42.500 287 12612.12 267.93 54736.80 88888.00 2013-10-14 15:59:42.625 287 12612.02 267.88 54736.82 88888.00 2013-10-14 15:59:42.750 287 12611.98 267.85 54736.88 88888.00 2013-10-14 15:59:42.875 287 12611.98 267.80 54736.90 88888.00 2013-10-14 15:59:43.000 287 12611.98 267.77 54736.90 88888.00 2013-10-14 15:59:43.125 287 12611.95 267.75 54736.93 88888.00 2013-10-14 15:59:43.250 287 12611.90 267.73 54736.93 88888.00 2013-10-14 15:59:43.375 287 12611.90 267.70 54736.95 88888.00 2013-10-14 15:59:43.500 287 12611.85 267.70 54736.95 88888.00 2013-10-14 15:59:43.625 287 12611.77 267.68 54737.03 88888.00 2013-10-14 15:59:43.750 287 12611.70 267.68 54737.03 88888.00 2013-10-14 15:59:43.875 287 12611.60 267.65 54737.05 88888.00 2013-10-14 15:59:44.000 287 12611.55 267.65 54737.05 88888.00 2013-10-14 15:59:44.125 287 12611.45 267.65 54737.10 88888.00 2013-10-14 15:59:44.250 287 12611.38 267.62 54737.10 88888.00 2013-10-14 15:59:44.375 287 12611.40 267.65 54737.10 88888.00 2013-10-14 15:59:44.500 287 12611.35 267.60 54737.10 88888.00 2013-10-14 15:59:44.625 287 12611.33 267.62 54737.12 88888.00 2013-10-14 15:59:44.750 287 12611.23 267.62 54737.18 88888.00 2013-10-14 15:59:44.875 287 12611.15 267.65 54737.18 88888.00 2013-10-14 15:59:45.000 287 12611.10 267.62 54737.15 88888.00 2013-10-14 15:59:45.125 287 12611.05 267.62 54737.20 88888.00 2013-10-14 15:59:45.250 287 12611.02 267.62 54737.22 88888.00 2013-10-14 15:59:45.375 287 12611.00 267.68 54737.20 88888.00 2013-10-14 15:59:45.500 287 12610.90 267.70 54737.25 88888.00 2013-10-14 15:59:45.625 287 12610.90 267.75 54737.28 88888.00 2013-10-14 15:59:45.750 287 12610.80 267.73 54737.30 88888.00 2013-10-14 15:59:45.875 287 12610.70 267.73 54737.30 88888.00 2013-10-14 15:59:46.000 287 12610.65 267.77 54737.30 88888.00 2013-10-14 15:59:46.125 287 12610.58 267.80 54737.32 88888.00 2013-10-14 15:59:46.250 287 12610.60 267.80 54737.35 88888.00 2013-10-14 15:59:46.375 287 12610.62 267.82 54737.38 88888.00 2013-10-14 15:59:46.500 287 12610.58 267.82 54737.32 88888.00 2013-10-14 15:59:46.625 287 12610.50 267.82 54737.35 88888.00 2013-10-14 15:59:46.750 287 12610.42 267.85 54737.35 88888.00 2013-10-14 15:59:46.875 287 12610.38 267.93 54737.40 88888.00 2013-10-14 15:59:47.000 287 12610.40 267.95 54737.38 88888.00 2013-10-14 15:59:47.125 287 12610.38 267.98 54737.40 88888.00 2013-10-14 15:59:47.250 287 12610.33 268.02 54737.43 88888.00 2013-10-14 15:59:47.375 287 12610.30 268.07 54737.40 88888.00 2013-10-14 15:59:47.500 287 12610.25 268.12 54737.38 88888.00 2013-10-14 15:59:47.625 287 12610.20 268.15 54737.43 88888.00 2013-10-14 15:59:47.750 287 12610.15 268.23 54737.43 88888.00 2013-10-14 15:59:47.875 287 12610.12 268.27 54737.45 88888.00 2013-10-14 15:59:48.000 287 12610.05 268.30 54737.45 88888.00 2013-10-14 15:59:48.125 287 12610.00 268.35 54737.43 88888.00 2013-10-14 15:59:48.250 287 12610.00 268.40 54737.47 88888.00 2013-10-14 15:59:48.375 287 12610.00 268.45 54737.47 88888.00 2013-10-14 15:59:48.500 287 12609.95 268.52 54737.47 88888.00 2013-10-14 15:59:48.625 287 12609.95 268.55 54737.47 88888.00 2013-10-14 15:59:48.750 287 12609.92 268.60 54737.47 88888.00 2013-10-14 15:59:48.875 287 12609.85 268.65 54737.45 88888.00 2013-10-14 15:59:49.000 287 12609.85 268.68 54737.43 88888.00 2013-10-14 15:59:49.125 287 12609.92 268.73 54737.47 88888.00 2013-10-14 15:59:49.250 287 12609.88 268.75 54737.50 88888.00 2013-10-14 15:59:49.375 287 12609.90 268.77 54737.50 88888.00 2013-10-14 15:59:49.500 287 12609.85 268.82 54737.50 88888.00 2013-10-14 15:59:49.625 287 12609.90 268.85 54737.50 88888.00 2013-10-14 15:59:49.750 287 12609.92 268.90 54737.50 88888.00 2013-10-14 15:59:49.875 287 12609.88 268.98 54737.50 88888.00 2013-10-14 15:59:50.000 287 12609.77 269.02 54737.53 88888.00 2013-10-14 15:59:50.125 287 12609.77 269.05 54737.53 88888.00 2013-10-14 15:59:50.250 287 12609.73 269.07 54737.53 88888.00 2013-10-14 15:59:50.375 287 12609.77 269.12 54737.47 88888.00 2013-10-14 15:59:50.500 287 12609.83 269.15 54737.47 88888.00 2013-10-14 15:59:50.625 287 12609.83 269.20 54737.50 88888.00 2013-10-14 15:59:50.750 287 12609.85 269.27 54737.50 88888.00 2013-10-14 15:59:50.875 287 12609.92 269.30 54737.53 88888.00 2013-10-14 15:59:51.000 287 12609.95 269.30 54737.53 88888.00 2013-10-14 15:59:51.125 287 12610.05 269.32 54737.53 88888.00 2013-10-14 15:59:51.250 287 12610.00 269.38 54737.53 88888.00 2013-10-14 15:59:51.375 287 12610.08 269.40 54737.47 88888.00 2013-10-14 15:59:51.500 287 12610.12 269.45 54737.50 88888.00 2013-10-14 15:59:51.625 287 12610.23 269.50 54737.53 88888.00 2013-10-14 15:59:51.750 287 12610.23 269.52 54737.50 88888.00 2013-10-14 15:59:51.875 287 12610.25 269.52 54737.47 88888.00 2013-10-14 15:59:52.000 287 12610.27 269.52 54737.47 88888.00 2013-10-14 15:59:52.125 287 12610.33 269.57 54737.47 88888.00 2013-10-14 15:59:52.250 287 12610.35 269.68 54737.47 88888.00 2013-10-14 15:59:52.375 287 12610.42 269.70 54737.47 88888.00 2013-10-14 15:59:52.500 287 12610.45 269.75 54737.47 88888.00 2013-10-14 15:59:52.625 287 12610.48 269.80 54737.47 88888.00 2013-10-14 15:59:52.750 287 12610.48 269.82 54737.47 88888.00 2013-10-14 15:59:52.875 287 12610.52 269.90 54737.45 88888.00 2013-10-14 15:59:53.000 287 12610.58 269.93 54737.40 88888.00 2013-10-14 15:59:53.125 287 12610.62 269.98 54737.40 88888.00 2013-10-14 15:59:53.250 287 12610.70 270.02 54737.43 88888.00 2013-10-14 15:59:53.375 287 12610.80 270.02 54737.43 88888.00 2013-10-14 15:59:53.500 287 12610.80 270.05 54737.45 88888.00 2013-10-14 15:59:53.625 287 12610.83 270.10 54737.45 88888.00 2013-10-14 15:59:53.750 287 12610.80 270.12 54737.43 88888.00 2013-10-14 15:59:53.875 287 12610.83 270.12 54737.40 88888.00 2013-10-14 15:59:54.000 287 12610.88 270.12 54737.40 88888.00 2013-10-14 15:59:54.125 287 12610.98 270.12 54737.43 88888.00 2013-10-14 15:59:54.250 287 12611.08 270.05 54737.45 88888.00 2013-10-14 15:59:54.375 287 12611.15 270.10 54737.45 88888.00 2013-10-14 15:59:54.500 287 12611.20 270.10 54737.45 88888.00 2013-10-14 15:59:54.625 287 12611.20 270.07 54737.45 88888.00 2013-10-14 15:59:54.750 287 12611.25 270.07 54737.43 88888.00 2013-10-14 15:59:54.875 287 12611.27 270.05 54737.43 88888.00 2013-10-14 15:59:55.000 287 12611.30 270.02 54737.43 88888.00 2013-10-14 15:59:55.125 287 12611.33 270.02 54737.40 88888.00 2013-10-14 15:59:55.250 287 12611.30 270.05 54737.40 88888.00 2013-10-14 15:59:55.375 287 12611.35 270.05 54737.38 88888.00 2013-10-14 15:59:55.500 287 12611.42 270.02 54737.40 88888.00 2013-10-14 15:59:55.625 287 12611.55 270.00 54737.40 88888.00 2013-10-14 15:59:55.750 287 12611.58 269.98 54737.43 88888.00 2013-10-14 15:59:55.875 287 12611.58 269.98 54737.47 88888.00 2013-10-14 15:59:56.000 287 12611.60 270.00 54737.47 88888.00 2013-10-14 15:59:56.125 287 12611.55 269.98 54737.47 88888.00 2013-10-14 15:59:56.250 287 12611.52 269.95 54737.47 88888.00 2013-10-14 15:59:56.375 287 12611.62 269.98 54737.50 88888.00 2013-10-14 15:59:56.500 287 12611.65 269.95 54737.50 88888.00 2013-10-14 15:59:56.625 287 12611.62 269.95 54737.50 88888.00 2013-10-14 15:59:56.750 287 12611.58 269.95 54737.50 88888.00 2013-10-14 15:59:56.875 287 12611.50 269.98 54737.50 88888.00 2013-10-14 15:59:57.000 287 12611.55 269.93 54737.50 88888.00 2013-10-14 15:59:57.125 287 12611.62 269.98 54737.53 88888.00 2013-10-14 15:59:57.250 287 12611.58 269.95 54737.55 88888.00 2013-10-14 15:59:57.375 287 12611.58 269.95 54737.55 88888.00 2013-10-14 15:59:57.500 287 12611.50 269.95 54737.57 88888.00 2013-10-14 15:59:57.625 287 12611.50 269.95 54737.55 88888.00 2013-10-14 15:59:57.750 287 12611.48 269.90 54737.57 88888.00 2013-10-14 15:59:57.875 287 12611.50 269.88 54737.57 88888.00 2013-10-14 15:59:58.000 287 12611.50 269.90 54737.60 88888.00 2013-10-14 15:59:58.125 287 12611.45 269.88 54737.62 88888.00 2013-10-14 15:59:58.250 287 12611.38 269.85 54737.65 88888.00 2013-10-14 15:59:58.375 287 12611.40 269.82 54737.65 88888.00 2013-10-14 15:59:58.500 287 12611.35 269.77 54737.65 88888.00 2013-10-14 15:59:58.625 287 12611.30 269.77 54737.65 88888.00 2013-10-14 15:59:58.750 287 12611.27 269.77 54737.70 88888.00 2013-10-14 15:59:58.875 287 12611.33 269.77 54737.72 88888.00 2013-10-14 15:59:59.000 287 12611.35 269.73 54737.70 88888.00 2013-10-14 15:59:59.125 287 12611.27 269.68 54737.70 88888.00 2013-10-14 15:59:59.250 287 12611.20 269.62 54737.75 88888.00 2013-10-14 15:59:59.375 287 12611.27 269.62 54737.75 88888.00 2013-10-14 15:59:59.500 287 12611.27 269.60 54737.75 88888.00 2013-10-14 15:59:59.625 287 12611.25 269.55 54737.75 88888.00 2013-10-14 15:59:59.750 287 12611.23 269.55 54737.78 88888.00 2013-10-14 15:59:59.875 287 12611.20 269.52 54737.82 88888.00 2013-10-14 16:00:00.000 287 12611.20 269.50 54737.82 88888.00 2013-10-14 16:00:00.125 287 12611.15 269.48 54737.82 88888.00 2013-10-14 16:00:00.250 287 12611.05 269.40 54737.80 88888.00 2013-10-14 16:00:00.375 287 12611.05 269.40 54737.80 88888.00 2013-10-14 16:00:00.500 287 12611.12 269.40 54737.88 88888.00 2013-10-14 16:00:00.625 287 12611.15 269.38 54737.88 88888.00 2013-10-14 16:00:00.750 287 12611.15 269.35 54737.88 88888.00 2013-10-14 16:00:00.875 287 12611.15 269.30 54737.88 88888.00 2013-10-14 16:00:01.000 287 12611.15 269.27 54737.85 88888.00 2013-10-14 16:00:01.125 287 12611.12 269.27 54737.88 88888.00 2013-10-14 16:00:01.250 287 12611.08 269.23 54737.88 88888.00 2013-10-14 16:00:01.375 287 12611.15 269.23 54737.82 88888.00 2013-10-14 16:00:01.500 287 12611.15 269.20 54737.85 88888.00 2013-10-14 16:00:01.625 287 12611.20 269.18 54737.88 88888.00 2013-10-14 16:00:01.750 287 12611.20 269.15 54737.88 88888.00 2013-10-14 16:00:01.875 287 12611.20 269.18 54737.90 88888.00 2013-10-14 16:00:02.000 287 12611.17 269.18 54737.85 88888.00 2013-10-14 16:00:02.125 287 12611.17 269.12 54737.88 88888.00 2013-10-14 16:00:02.250 287 12611.17 269.10 54737.88 88888.00 2013-10-14 16:00:02.375 287 12611.17 269.15 54737.88 88888.00 2013-10-14 16:00:02.500 287 12611.15 269.18 54737.88 88888.00 2013-10-14 16:00:02.625 287 12611.15 269.15 54737.88 88888.00 2013-10-14 16:00:02.750 287 12611.15 269.15 54737.88 88888.00 2013-10-14 16:00:02.875 287 12611.08 269.18 54737.88 88888.00 2013-10-14 16:00:03.000 287 12611.02 269.18 54737.85 88888.00 2013-10-14 16:00:03.125 287 12611.05 269.18 54737.88 88888.00 2013-10-14 16:00:03.250 287 12611.05 269.18 54737.88 88888.00 2013-10-14 16:00:03.375 287 12611.12 269.23 54737.85 88888.00 2013-10-14 16:00:03.500 287 12611.15 269.23 54737.88 88888.00 2013-10-14 16:00:03.625 287 12611.15 269.20 54737.88 88888.00 2013-10-14 16:00:03.750 287 12611.10 269.18 54737.88 88888.00 2013-10-14 16:00:03.875 287 12611.10 269.20 54737.88 88888.00 2013-10-14 16:00:04.000 287 12611.17 269.20 54737.90 88888.00 2013-10-14 16:00:04.125 287 12611.12 269.18 54737.90 88888.00 2013-10-14 16:00:04.250 287 12611.00 269.23 54737.90 88888.00 2013-10-14 16:00:04.375 287 12611.10 269.23 54737.88 88888.00 2013-10-14 16:00:04.500 287 12611.12 269.25 54737.88 88888.00 2013-10-14 16:00:04.625 287 12611.17 269.27 54737.88 88888.00 2013-10-14 16:00:04.750 287 12611.25 269.27 54737.88 88888.00 2013-10-14 16:00:04.875 287 12611.27 269.27 54737.85 88888.00 2013-10-14 16:00:05.000 287 12611.27 269.32 54737.88 88888.00 2013-10-14 16:00:05.125 287 12611.33 269.38 54737.88 88888.00 2013-10-14 16:00:05.250 287 12611.33 269.38 54737.88 88888.00 2013-10-14 16:00:05.375 287 12611.33 269.43 54737.88 88888.00 2013-10-14 16:00:05.500 287 12611.30 269.43 54737.88 88888.00 2013-10-14 16:00:05.625 287 12611.30 269.48 54737.88 88888.00 2013-10-14 16:00:05.750 287 12611.35 269.52 54737.85 88888.00 2013-10-14 16:00:05.875 287 12611.40 269.55 54737.82 88888.00 2013-10-14 16:00:06.000 287 12611.48 269.55 54737.85 88888.00 2013-10-14 16:00:06.125 287 12611.48 269.57 54737.85 88888.00 2013-10-14 16:00:06.250 287 12611.40 269.60 54737.82 88888.00 2013-10-14 16:00:06.375 287 12611.42 269.62 54737.82 88888.00 2013-10-14 16:00:06.500 287 12611.45 269.68 54737.82 88888.00 2013-10-14 16:00:06.625 287 12611.48 269.73 54737.85 88888.00 2013-10-14 16:00:06.750 287 12611.55 269.77 54737.85 88888.00 2013-10-14 16:00:06.875 287 12611.55 269.82 54737.82 88888.00 2013-10-14 16:00:07.000 287 12611.58 269.85 54737.80 88888.00 2013-10-14 16:00:07.125 287 12611.58 269.88 54737.80 88888.00 2013-10-14 16:00:07.250 287 12611.60 269.95 54737.82 88888.00 2013-10-14 16:00:07.375 287 12611.60 270.02 54737.80 88888.00 2013-10-14 16:00:07.500 287 12611.55 270.02 54737.82 88888.00 2013-10-14 16:00:07.625 287 12611.55 270.07 54737.80 88888.00 2013-10-14 16:00:07.750 287 12611.65 270.12 54737.78 88888.00 2013-10-14 16:00:07.875 287 12611.65 270.15 54737.78 88888.00 2013-10-14 16:00:08.000 287 12611.62 270.20 54737.75 88888.00 2013-10-14 16:00:08.125 287 12611.58 270.23 54737.75 88888.00 2013-10-14 16:00:08.250 287 12611.55 270.27 54737.78 88888.00 2013-10-14 16:00:08.375 287 12611.58 270.30 54737.78 88888.00 2013-10-14 16:00:08.500 287 12611.55 270.30 54737.75 88888.00 2013-10-14 16:00:08.625 287 12611.52 270.30 54737.75 88888.00 2013-10-14 16:00:08.750 287 12611.52 270.32 54737.75 88888.00 2013-10-14 16:00:08.875 287 12611.52 270.38 54737.78 88888.00 2013-10-14 16:00:09.000 287 12611.58 270.43 54737.75 88888.00 2013-10-14 16:00:09.125 287 12611.60 270.43 54737.78 88888.00 2013-10-14 16:00:09.250 287 12611.52 270.43 54737.75 88888.00 2013-10-14 16:00:09.375 287 12611.60 270.45 54737.72 88888.00 2013-10-14 16:00:09.500 287 12611.65 270.50 54737.72 88888.00 2013-10-14 16:00:09.625 287 12611.67 270.55 54737.75 88888.00 2013-10-14 16:00:09.750 287 12611.65 270.60 54737.78 88888.00 2013-10-14 16:00:09.875 287 12611.65 270.60 54737.78 88888.00 2013-10-14 16:00:10.000 287 12611.70 270.62 54737.75 88888.00 2013-10-14 16:00:10.125 287 12611.73 270.68 54737.78 88888.00 2013-10-14 16:00:10.250 287 12611.73 270.70 54737.80 88888.00 2013-10-14 16:00:10.375 287 12611.83 270.73 54737.82 88888.00 2013-10-14 16:00:10.500 287 12611.80 270.75 54737.80 88888.00 2013-10-14 16:00:10.625 287 12611.77 270.75 54737.80 88888.00 2013-10-14 16:00:10.750 287 12611.83 270.80 54737.78 88888.00 2013-10-14 16:00:10.875 287 12611.85 270.85 54737.78 88888.00 2013-10-14 16:00:11.000 287 12611.90 270.88 54737.75 88888.00 2013-10-14 16:00:11.125 287 12611.88 270.93 54737.78 88888.00 2013-10-14 16:00:11.250 287 12611.83 270.95 54737.75 88888.00 2013-10-14 16:00:11.375 287 12611.83 270.98 54737.75 88888.00 2013-10-14 16:00:11.500 287 12611.90 271.02 54737.78 88888.00 2013-10-14 16:00:11.625 287 12612.00 271.07 54737.80 88888.00 2013-10-14 16:00:11.750 287 12612.05 271.10 54737.80 88888.00 2013-10-14 16:00:11.875 287 12612.02 271.07 54737.78 88888.00 2013-10-14 16:00:12.000 287 12612.05 271.07 54737.75 88888.00 2013-10-14 16:00:12.125 287 12612.17 271.12 54737.75 88888.00 2013-10-14 16:00:12.250 287 12612.27 271.12 54737.72 88888.00 2013-10-14 16:00:12.375 287 12612.33 271.18 54737.72 88888.00 2013-10-14 16:00:12.500 287 12612.35 271.15 54737.72 88888.00 2013-10-14 16:00:12.625 287 12612.40 271.18 54737.72 88888.00 2013-10-14 16:00:12.750 287 12612.48 271.12 54737.70 88888.00 2013-10-14 16:00:12.875 287 12612.50 271.12 54737.70 88888.00 2013-10-14 16:00:13.000 287 12612.60 271.12 54737.70 88888.00 2013-10-14 16:00:13.125 287 12612.67 271.15 54737.70 88888.00 2013-10-14 16:00:13.250 287 12612.67 271.12 54737.70 88888.00 2013-10-14 16:00:13.375 287 12612.70 271.12 54737.70 88888.00 2013-10-14 16:00:13.500 287 12612.65 271.15 54737.65 88888.00 2013-10-14 16:00:13.625 287 12612.70 271.15 54737.68 88888.00 2013-10-14 16:00:13.750 287 12612.75 271.15 54737.70 88888.00 2013-10-14 16:00:13.875 287 12612.77 271.18 54737.75 88888.00 2013-10-14 16:00:14.000 287 12612.80 271.18 54737.72 88888.00 2013-10-14 16:00:14.125 287 12612.88 271.20 54737.72 88888.00 2013-10-14 16:00:14.250 287 12612.92 271.20 54737.70 88888.00 2013-10-14 16:00:14.375 287 12612.95 271.20 54737.70 88888.00 2013-10-14 16:00:14.500 287 12612.95 271.18 54737.68 88888.00 2013-10-14 16:00:14.625 287 12613.00 271.23 54737.72 88888.00 2013-10-14 16:00:14.750 287 12613.08 271.25 54737.75 88888.00 2013-10-14 16:00:14.875 287 12613.08 271.27 54737.72 88888.00 2013-10-14 16:00:15.000 287 12613.12 271.25 54737.70 88888.00 2013-10-14 16:00:15.125 287 12613.12 271.27 54737.72 88888.00 2013-10-14 16:00:15.250 287 12613.17 271.23 54737.75 88888.00 2013-10-14 16:00:15.375 287 12613.23 271.25 54737.78 88888.00 2013-10-14 16:00:15.500 287 12613.23 271.25 54737.78 88888.00 2013-10-14 16:00:15.625 287 12613.23 271.27 54737.78 88888.00 2013-10-14 16:00:15.750 287 12613.30 271.27 54737.78 88888.00 2013-10-14 16:00:15.875 287 12613.40 271.27 54737.78 88888.00 2013-10-14 16:00:16.000 287 12613.42 271.25 54737.78 88888.00 2013-10-14 16:00:16.125 287 12613.42 271.25 54737.82 88888.00 2013-10-14 16:00:16.250 287 12613.38 271.20 54737.82 88888.00 2013-10-14 16:00:16.375 287 12613.35 271.20 54737.80 88888.00 2013-10-14 16:00:16.500 287 12613.40 271.20 54737.82 88888.00 2013-10-14 16:00:16.625 287 12613.45 271.20 54737.85 88888.00 2013-10-14 16:00:16.750 287 12613.50 271.23 54737.85 88888.00 2013-10-14 16:00:16.875 287 12613.50 271.25 54737.85 88888.00 2013-10-14 16:00:17.000 287 12613.50 271.20 54737.85 88888.00 2013-10-14 16:00:17.125 287 12613.48 271.18 54737.88 88888.00 2013-10-14 16:00:17.250 287 12613.50 271.15 54737.88 88888.00 2013-10-14 16:00:17.375 287 12613.58 271.15 54737.90 88888.00 2013-10-14 16:00:17.500 287 12613.55 271.10 54737.93 88888.00 2013-10-14 16:00:17.625 287 12613.58 271.07 54737.95 88888.00 2013-10-14 16:00:17.750 287 12613.60 271.07 54737.93 88888.00 2013-10-14 16:00:17.875 287 12613.65 271.05 54737.93 88888.00 2013-10-14 16:00:18.000 287 12613.67 271.00 54737.95 88888.00 2013-10-14 16:00:18.125 287 12613.75 270.95 54737.97 88888.00 2013-10-14 16:00:18.250 287 12613.77 270.93 54737.95 88888.00 2013-10-14 16:00:18.375 287 12613.80 270.90 54737.95 88888.00 2013-10-14 16:00:18.500 287 12613.77 270.85 54737.97 88888.00 2013-10-14 16:00:18.625 287 12613.75 270.82 54737.97 88888.00 2013-10-14 16:00:18.750 287 12613.77 270.82 54738.00 88888.00 2013-10-14 16:00:18.875 287 12613.80 270.82 54738.03 88888.00 2013-10-14 16:00:19.000 287 12613.83 270.82 54738.03 88888.00 2013-10-14 16:00:19.125 287 12613.80 270.82 54738.03 88888.00 2013-10-14 16:00:19.250 287 12613.77 270.82 54738.05 88888.00 2013-10-14 16:00:19.375 287 12613.83 270.82 54738.05 88888.00 2013-10-14 16:00:19.500 287 12613.90 270.85 54738.03 88888.00 2013-10-14 16:00:19.625 287 12613.95 270.85 54738.05 88888.00 2013-10-14 16:00:19.750 287 12613.95 270.88 54738.07 88888.00 2013-10-14 16:00:19.875 287 12613.98 270.88 54738.05 88888.00 2013-10-14 16:00:20.000 287 12613.98 270.85 54738.03 88888.00 2013-10-14 16:00:20.125 287 12613.98 270.90 54738.07 88888.00 2013-10-14 16:00:20.250 287 12613.98 270.90 54738.05 88888.00 2013-10-14 16:00:20.375 287 12614.12 270.93 54738.05 88888.00 2013-10-14 16:00:20.500 287 12614.08 270.93 54738.07 88888.00 2013-10-14 16:00:20.625 287 12614.10 270.95 54738.05 88888.00 2013-10-14 16:00:20.750 287 12614.17 270.98 54738.05 88888.00 2013-10-14 16:00:20.875 287 12614.17 271.02 54738.05 88888.00 2013-10-14 16:00:21.000 287 12614.17 271.02 54738.05 88888.00 2013-10-14 16:00:21.125 287 12614.20 271.05 54738.10 88888.00 2013-10-14 16:00:21.250 287 12614.20 271.07 54738.07 88888.00 2013-10-14 16:00:21.375 287 12614.27 271.07 54738.07 88888.00 2013-10-14 16:00:21.500 287 12614.30 271.10 54738.07 88888.00 2013-10-14 16:00:21.625 287 12614.35 271.10 54738.07 88888.00 2013-10-14 16:00:21.750 287 12614.35 271.15 54738.10 88888.00 2013-10-14 16:00:21.875 287 12614.35 271.15 54738.07 88888.00 2013-10-14 16:00:22.000 287 12614.38 271.15 54738.00 88888.00 2013-10-14 16:00:22.125 287 12614.40 271.15 54738.00 88888.00 2013-10-14 16:00:22.250 287 12614.42 271.18 54738.10 88888.00 2013-10-14 16:00:22.375 287 12614.48 271.23 54738.10 88888.00 2013-10-14 16:00:22.500 287 12614.52 271.23 54738.03 88888.00 2013-10-14 16:00:22.625 287 12614.52 271.23 54737.97 88888.00 2013-10-14 16:00:22.750 287 12614.50 271.23 54738.03 88888.00 2013-10-14 16:00:22.875 287 12614.52 271.23 54738.07 88888.00 2013-10-14 16:00:23.000 287 12614.60 271.23 54738.07 88888.00 2013-10-14 16:00:23.125 287 12614.58 271.23 54738.07 88888.00 2013-10-14 16:00:23.250 287 12614.50 271.23 54738.07 88888.00 2013-10-14 16:00:23.375 287 12614.50 271.23 54738.10 88888.00 2013-10-14 16:00:23.500 287 12614.60 271.23 54738.10 88888.00 2013-10-14 16:00:23.625 287 12614.67 271.23 54738.07 88888.00 2013-10-14 16:00:23.750 287 12614.65 271.25 54738.07 88888.00 2013-10-14 16:00:23.875 287 12614.62 271.25 54738.10 88888.00 2013-10-14 16:00:24.000 287 12614.70 271.27 54738.07 88888.00 2013-10-14 16:00:24.125 287 12614.77 271.27 54738.07 88888.00 2013-10-14 16:00:24.250 287 12614.80 271.25 54738.05 88888.00 2013-10-14 16:00:24.375 287 12614.85 271.27 54738.05 88888.00 2013-10-14 16:00:24.500 287 12614.77 271.27 54738.05 88888.00 2013-10-14 16:00:24.625 287 12614.67 271.30 54738.05 88888.00 2013-10-14 16:00:24.750 287 12614.67 271.30 54738.07 88888.00 2013-10-14 16:00:24.875 287 12614.67 271.27 54738.07 88888.00 2013-10-14 16:00:25.000 287 12614.75 271.32 54738.05 88888.00 2013-10-14 16:00:25.125 287 12614.83 271.32 54738.10 88888.00 2013-10-14 16:00:25.250 287 12614.80 271.35 54738.07 88888.00 2013-10-14 16:00:25.375 287 12614.77 271.38 54738.05 88888.00 2013-10-14 16:00:25.500 287 12614.70 271.43 54738.07 88888.00 2013-10-14 16:00:25.625 287 12614.65 271.45 54738.10 88888.00 2013-10-14 16:00:25.750 287 12614.65 271.48 54738.10 88888.00 2013-10-14 16:00:25.875 287 12614.60 271.50 54738.12 88888.00 2013-10-14 16:00:26.000 287 12614.55 271.57 54738.10 88888.00 2013-10-14 16:00:26.125 287 12614.62 271.62 54738.10 88888.00 2013-10-14 16:00:26.250 287 12614.65 271.65 54738.10 88888.00 2013-10-14 16:00:26.375 287 12614.67 271.70 54738.10 88888.00 2013-10-14 16:00:26.500 287 12614.65 271.77 54738.15 88888.00 2013-10-14 16:00:26.625 287 12614.62 271.77 54738.15 88888.00 2013-10-14 16:00:26.750 287 12614.60 271.82 54738.12 88888.00 2013-10-14 16:00:26.875 287 12614.58 271.85 54738.15 88888.00 2013-10-14 16:00:27.000 287 12614.58 271.88 54738.15 88888.00 2013-10-14 16:00:27.125 287 12614.60 271.90 54738.15 88888.00 2013-10-14 16:00:27.250 287 12614.60 271.95 54738.18 88888.00 2013-10-14 16:00:27.375 287 12614.55 271.95 54738.20 88888.00 2013-10-14 16:00:27.500 287 12614.48 271.95 54738.18 88888.00 2013-10-14 16:00:27.625 287 12614.42 271.98 54738.18 88888.00 2013-10-14 16:00:27.750 287 12614.42 271.98 54738.20 88888.00 2013-10-14 16:00:27.875 287 12614.45 272.02 54738.20 88888.00 2013-10-14 16:00:28.000 287 12614.40 272.05 54738.18 88888.00 2013-10-14 16:00:28.125 287 12614.38 272.07 54738.20 88888.00 2013-10-14 16:00:28.250 287 12614.40 272.12 54738.22 88888.00 2013-10-14 16:00:28.375 287 12614.45 272.12 54738.22 88888.00 2013-10-14 16:00:28.500 287 12614.40 272.18 54738.25 88888.00 2013-10-14 16:00:28.625 287 12614.38 272.20 54738.25 88888.00 2013-10-14 16:00:28.750 287 12614.35 272.20 54738.25 88888.00 2013-10-14 16:00:28.875 287 12614.35 272.23 54738.25 88888.00 2013-10-14 16:00:29.000 287 12614.33 272.23 54738.25 88888.00 2013-10-14 16:00:29.125 287 12614.30 272.27 54738.28 88888.00 2013-10-14 16:00:29.250 287 12614.25 272.35 54738.30 88888.00 2013-10-14 16:00:29.375 287 12614.27 272.43 54738.30 88888.00 2013-10-14 16:00:29.500 287 12614.23 272.45 54738.32 88888.00 2013-10-14 16:00:29.625 287 12614.23 272.50 54738.35 88888.00 2013-10-14 16:00:29.750 287 12614.20 272.52 54738.38 88888.00 2013-10-14 16:00:29.875 287 12614.17 272.55 54738.35 88888.00 2013-10-14 16:00:30.000 287 12614.12 272.57 54738.35 88888.00 2013-10-14 16:00:30.125 287 12614.10 272.65 54738.38 88888.00 2013-10-14 16:00:30.250 287 12614.08 272.68 54738.43 88888.00 2013-10-14 16:00:30.375 287 12614.15 272.73 54738.45 88888.00 2013-10-14 16:00:30.500 287 12614.12 272.75 54738.43 88888.00 2013-10-14 16:00:30.625 287 12614.10 272.73 54738.40 88888.00 2013-10-14 16:00:30.750 287 12614.15 272.77 54738.43 88888.00 2013-10-14 16:00:30.875 287 12614.17 272.80 54738.47 88888.00 2013-10-14 16:00:31.000 287 12614.17 272.82 54738.50 88888.00 2013-10-14 16:00:31.125 287 12614.17 272.85 54738.50 88888.00 2013-10-14 16:00:31.250 287 12614.10 272.82 54738.45 88888.00 2013-10-14 16:00:31.375 287 12614.10 272.82 54738.43 88888.00 2013-10-14 16:00:31.500 287 12614.08 272.85 54738.45 88888.00 2013-10-14 16:00:31.625 287 12614.12 272.88 54738.50 88888.00 2013-10-14 16:00:31.750 287 12614.17 272.95 54738.53 88888.00 2013-10-14 16:00:31.875 287 12614.15 273.00 54738.50 88888.00 2013-10-14 16:00:32.000 287 12614.10 273.02 54738.47 88888.00 2013-10-14 16:00:32.125 287 12614.10 273.07 54738.47 88888.00 2013-10-14 16:00:32.250 287 12614.02 273.12 54738.50 88888.00 2013-10-14 16:00:32.375 287 12614.08 273.18 54738.53 88888.00 2013-10-14 16:00:32.500 287 12614.20 273.23 54738.53 88888.00 2013-10-14 16:00:32.625 287 12614.20 273.30 54738.57 88888.00 2013-10-14 16:00:32.750 287 12614.23 273.30 54738.57 88888.00 2013-10-14 16:00:32.875 287 12614.17 273.32 54738.57 88888.00 2013-10-14 16:00:33.000 287 12614.17 273.35 54738.57 88888.00 2013-10-14 16:00:33.125 287 12614.25 273.38 54738.60 88888.00 2013-10-14 16:00:33.250 287 12614.20 273.35 54738.62 88888.00 2013-10-14 16:00:33.375 287 12614.27 273.38 54738.62 88888.00 2013-10-14 16:00:33.500 287 12614.30 273.38 54738.65 88888.00 2013-10-14 16:00:33.625 287 12614.33 273.40 54738.68 88888.00 2013-10-14 16:00:33.750 287 12614.35 273.40 54738.68 88888.00 2013-10-14 16:00:33.875 287 12614.38 273.43 54738.70 88888.00 2013-10-14 16:00:34.000 287 12614.38 273.43 54738.68 88888.00 2013-10-14 16:00:34.125 287 12614.42 273.43 54738.70 88888.00 2013-10-14 16:00:34.250 287 12614.42 273.40 54738.68 88888.00 2013-10-14 16:00:34.375 287 12614.50 273.43 54738.70 88888.00 2013-10-14 16:00:34.500 287 12614.50 273.43 54738.72 88888.00 2013-10-14 16:00:34.625 287 12614.52 273.48 54738.70 88888.00 2013-10-14 16:00:34.750 287 12614.60 273.48 54738.70 88888.00 2013-10-14 16:00:34.875 287 12614.67 273.45 54738.70 88888.00 2013-10-14 16:00:35.000 287 12614.70 273.48 54738.72 88888.00 2013-10-14 16:00:35.125 287 12614.67 273.48 54738.75 88888.00 2013-10-14 16:00:35.250 287 12614.67 273.45 54738.75 88888.00 2013-10-14 16:00:35.375 287 12614.77 273.43 54738.70 88888.00 2013-10-14 16:00:35.500 287 12614.83 273.43 54738.75 88888.00 2013-10-14 16:00:35.625 287 12614.90 273.45 54738.78 88888.00 2013-10-14 16:00:35.750 287 12614.92 273.45 54738.78 88888.00 2013-10-14 16:00:35.875 287 12614.90 273.45 54738.75 88888.00 2013-10-14 16:00:36.000 287 12615.02 273.45 54738.80 88888.00 2013-10-14 16:00:36.125 287 12615.02 273.48 54738.82 88888.00 2013-10-14 16:00:36.250 287 12614.98 273.43 54738.80 88888.00 2013-10-14 16:00:36.375 287 12615.05 273.48 54738.82 88888.00 2013-10-14 16:00:36.500 287 12615.12 273.48 54738.82 88888.00 2013-10-14 16:00:36.625 287 12615.20 273.50 54738.82 88888.00 2013-10-14 16:00:36.750 287 12615.25 273.50 54738.85 88888.00 2013-10-14 16:00:36.875 287 12615.25 273.45 54738.82 88888.00 2013-10-14 16:00:37.000 287 12615.25 273.40 54738.80 88888.00 2013-10-14 16:00:37.125 287 12615.27 273.45 54738.85 88888.00 2013-10-14 16:00:37.250 287 12615.38 273.43 54738.88 88888.00 2013-10-14 16:00:37.375 287 12615.45 273.48 54738.90 88888.00 2013-10-14 16:00:37.500 287 12615.48 273.43 54738.90 88888.00 2013-10-14 16:00:37.625 287 12615.48 273.40 54738.85 88888.00 2013-10-14 16:00:37.750 287 12615.60 273.35 54738.88 88888.00 2013-10-14 16:00:37.875 287 12615.65 273.32 54738.90 88888.00 2013-10-14 16:00:38.000 287 12615.62 273.32 54738.88 88888.00 2013-10-14 16:00:38.125 287 12615.65 273.32 54738.90 88888.00 2013-10-14 16:00:38.250 287 12615.75 273.30 54738.90 88888.00 2013-10-14 16:00:38.375 287 12615.83 273.25 54738.93 88888.00 2013-10-14 16:00:38.500 287 12615.90 273.23 54738.93 88888.00 2013-10-14 16:00:38.625 287 12615.92 273.23 54738.93 88888.00 2013-10-14 16:00:38.750 287 12616.00 273.20 54738.90 88888.00 2013-10-14 16:00:38.875 287 12616.00 273.18 54738.93 88888.00 2013-10-14 16:00:39.000 287 12616.02 273.15 54738.93 88888.00 2013-10-14 16:00:39.125 287 12616.05 273.12 54738.95 88888.00 2013-10-14 16:00:39.250 287 12616.08 273.07 54739.00 88888.00 2013-10-14 16:00:39.375 287 12616.12 273.07 54738.97 88888.00 2013-10-14 16:00:39.500 287 12616.15 273.02 54738.95 88888.00 2013-10-14 16:00:39.625 287 12616.23 273.02 54738.95 88888.00 2013-10-14 16:00:39.750 287 12616.27 273.00 54738.97 88888.00 2013-10-14 16:00:39.875 287 12616.33 272.95 54739.00 88888.00 2013-10-14 16:00:40.000 287 12616.35 272.95 54738.97 88888.00 2013-10-14 16:00:40.125 287 12616.40 272.90 54739.00 88888.00 2013-10-14 16:00:40.250 287 12616.42 272.85 54739.03 88888.00 2013-10-14 16:00:40.375 287 12616.50 272.88 54739.03 88888.00 2013-10-14 16:00:40.500 287 12616.52 272.85 54739.00 88888.00 2013-10-14 16:00:40.625 287 12616.52 272.82 54739.03 88888.00 2013-10-14 16:00:40.750 287 12616.55 272.77 54739.03 88888.00 2013-10-14 16:00:40.875 287 12616.60 272.75 54739.03 88888.00 2013-10-14 16:00:41.000 287 12616.65 272.73 54739.00 88888.00 2013-10-14 16:00:41.125 287 12616.65 272.70 54739.03 88888.00 2013-10-14 16:00:41.250 287 12616.70 272.65 54739.00 88888.00 2013-10-14 16:00:41.375 287 12616.83 272.65 54739.05 88888.00 2013-10-14 16:00:41.500 287 12616.83 272.65 54739.07 88888.00 2013-10-14 16:00:41.625 287 12616.85 272.62 54739.07 88888.00 2013-10-14 16:00:41.750 287 12616.90 272.57 54739.07 88888.00 2013-10-14 16:00:41.875 287 12616.90 272.52 54739.07 88888.00 2013-10-14 16:00:42.000 287 12616.92 272.50 54739.10 88888.00 2013-10-14 16:00:42.125 287 12616.98 272.50 54739.12 88888.00 2013-10-14 16:00:42.250 287 12617.08 272.45 54739.10 88888.00 2013-10-14 16:00:42.375 287 12617.15 272.45 54739.07 88888.00 2013-10-14 16:00:42.500 287 12617.15 272.43 54739.10 88888.00 2013-10-14 16:00:42.625 287 12617.12 272.43 54739.07 88888.00 2013-10-14 16:00:42.750 287 12617.15 272.40 54739.07 88888.00 2013-10-14 16:00:42.875 287 12617.17 272.40 54739.10 88888.00 2013-10-14 16:00:43.000 287 12617.17 272.38 54739.00 88888.00 2013-10-14 16:00:43.125 287 12617.15 272.35 54739.07 88888.00 2013-10-14 16:00:43.250 287 12617.15 272.32 54739.18 88888.00 2013-10-14 16:00:43.375 287 12617.17 272.30 54739.18 88888.00 2013-10-14 16:00:43.500 287 12617.20 272.27 54739.15 88888.00 2013-10-14 16:00:43.625 287 12617.20 272.27 54739.15 88888.00 2013-10-14 16:00:43.750 287 12617.20 272.25 54739.15 88888.00 2013-10-14 16:00:43.875 287 12617.23 272.23 54739.18 88888.00 2013-10-14 16:00:44.000 287 12617.27 272.23 54739.18 88888.00 2013-10-14 16:00:44.125 287 12617.27 272.18 54739.18 88888.00 2013-10-14 16:00:44.250 287 12617.20 272.18 54739.20 88888.00 2013-10-14 16:00:44.375 287 12617.10 272.20 54739.20 88888.00 2013-10-14 16:00:44.500 287 12617.15 272.20 54739.22 88888.00 2013-10-14 16:00:44.625 287 12617.25 272.18 54739.25 88888.00 2013-10-14 16:00:44.750 287 12617.35 272.18 54739.25 88888.00 2013-10-14 16:00:44.875 287 12617.25 272.15 54739.25 88888.00 2013-10-14 16:00:45.000 287 12617.20 272.12 54739.22 88888.00 2013-10-14 16:00:45.125 287 12617.27 272.15 54739.28 88888.00 2013-10-14 16:00:45.250 287 12617.30 272.18 54739.30 88888.00 2013-10-14 16:00:45.375 287 12617.27 272.20 54739.32 88888.00 2013-10-14 16:00:45.500 287 12617.25 272.20 54739.32 88888.00 2013-10-14 16:00:45.625 287 12617.25 272.18 54739.35 88888.00 2013-10-14 16:00:45.750 287 12617.27 272.18 54739.32 88888.00 2013-10-14 16:00:45.875 287 12617.23 272.18 54739.32 88888.00 2013-10-14 16:00:46.000 287 12617.23 272.20 54739.35 88888.00 2013-10-14 16:00:46.125 287 12617.23 272.20 54739.38 88888.00 2013-10-14 16:00:46.250 287 12617.15 272.18 54739.40 88888.00 2013-10-14 16:00:46.375 287 12617.05 272.20 54739.40 88888.00 2013-10-14 16:00:46.500 287 12616.92 272.20 54739.40 88888.00 2013-10-14 16:00:46.625 287 12616.95 272.25 54739.45 88888.00 2013-10-14 16:00:46.750 287 12617.00 272.27 54739.50 88888.00 2013-10-14 16:00:46.875 287 12617.02 272.30 54739.47 88888.00 2013-10-14 16:00:47.000 287 12616.90 272.35 54739.50 88888.00 2013-10-14 16:00:47.125 287 12616.83 272.40 54739.55 88888.00 2013-10-14 16:00:47.250 287 12616.75 272.45 54739.55 88888.00 2013-10-14 16:00:47.375 287 12616.67 272.50 54739.55 88888.00 2013-10-14 16:00:47.500 287 12616.60 272.52 54739.55 88888.00 2013-10-14 16:00:47.625 287 12616.58 272.55 54739.57 88888.00 2013-10-14 16:00:47.750 287 12616.58 272.62 54739.65 88888.00 2013-10-14 16:00:47.875 287 12616.55 272.68 54739.62 88888.00 2013-10-14 16:00:48.000 287 12616.48 272.68 54739.62 88888.00 2013-10-14 16:00:48.125 287 12616.45 272.70 54739.65 88888.00 2013-10-14 16:00:48.250 287 12616.42 272.75 54739.68 88888.00 2013-10-14 16:00:48.375 287 12616.42 272.80 54739.68 88888.00 2013-10-14 16:00:48.500 287 12616.38 272.82 54739.70 88888.00 2013-10-14 16:00:48.625 287 12616.27 272.82 54739.72 88888.00 2013-10-14 16:00:48.750 287 12616.25 272.82 54739.70 88888.00 2013-10-14 16:00:48.875 287 12616.27 272.88 54739.72 88888.00 2013-10-14 16:00:49.000 287 12616.33 272.93 54739.78 88888.00 2013-10-14 16:00:49.125 287 12616.30 272.98 54739.82 88888.00 2013-10-14 16:00:49.250 287 12616.23 272.90 54739.88 88888.00 2013-10-14 16:00:49.375 287 12616.20 272.95 54739.88 88888.00 2013-10-14 16:00:49.500 287 12616.20 273.02 54739.88 88888.00 2013-10-14 16:00:49.625 287 12616.20 273.00 54739.88 88888.00 2013-10-14 16:00:49.750 287 12616.23 273.02 54739.88 88888.00 2013-10-14 16:00:49.875 287 12616.15 273.05 54739.90 88888.00 2013-10-14 16:00:50.000 287 12616.10 273.05 54739.90 88888.00 2013-10-14 16:00:50.125 287 12616.05 273.10 54739.90 88888.00 2013-10-14 16:00:50.250 287 12616.08 273.15 54739.95 88888.00 2013-10-14 16:00:50.375 287 12616.15 273.20 54739.95 88888.00 2013-10-14 16:00:50.500 287 12616.12 273.23 54739.93 88888.00 2013-10-14 16:00:50.625 287 12616.05 273.30 54739.95 88888.00 2013-10-14 16:00:50.750 287 12616.05 273.30 54739.97 88888.00 2013-10-14 16:00:50.875 287 12616.05 273.35 54740.00 88888.00 2013-10-14 16:00:51.000 287 12616.05 273.38 54739.97 88888.00 2013-10-14 16:00:51.125 287 12616.02 273.40 54740.00 88888.00 2013-10-14 16:00:51.250 287 12616.00 273.50 54740.03 88888.00 2013-10-14 16:00:51.375 287 12616.02 273.55 54740.05 88888.00 2013-10-14 16:00:51.500 287 12616.00 273.55 54740.00 88888.00 2013-10-14 16:00:51.625 287 12615.90 273.55 54740.00 88888.00 2013-10-14 16:00:51.750 287 12615.88 273.60 54740.05 88888.00 2013-10-14 16:00:51.875 287 12615.90 273.68 54740.05 88888.00 2013-10-14 16:00:52.000 287 12615.98 273.70 54740.05 88888.00 2013-10-14 16:00:52.125 287 12616.02 273.68 54740.07 88888.00 2013-10-14 16:00:52.250 287 12616.02 273.65 54740.05 88888.00 2013-10-14 16:00:52.375 287 12616.05 273.68 54740.05 88888.00 2013-10-14 16:00:52.500 287 12616.12 273.75 54740.07 88888.00 2013-10-14 16:00:52.625 287 12616.20 273.77 54740.10 88888.00 2013-10-14 16:00:52.750 287 12616.20 273.77 54740.10 88888.00 2013-10-14 16:00:52.875 287 12616.12 273.77 54740.07 88888.00 2013-10-14 16:00:53.000 287 12616.08 273.80 54740.10 88888.00 2013-10-14 16:00:53.125 287 12616.17 273.82 54740.12 88888.00 2013-10-14 16:00:53.250 287 12616.23 273.80 54740.12 88888.00 2013-10-14 16:00:53.375 287 12616.33 273.85 54740.15 88888.00 2013-10-14 16:00:53.500 287 12616.38 273.85 54740.12 88888.00 2013-10-14 16:00:53.625 287 12616.40 273.88 54740.10 88888.00 2013-10-14 16:00:53.750 287 12616.45 273.90 54740.12 88888.00 2013-10-14 16:00:53.875 287 12616.52 273.95 54740.12 88888.00 2013-10-14 16:00:54.000 287 12616.60 274.00 54740.15 88888.00 2013-10-14 16:00:54.125 287 12616.62 274.00 54740.12 88888.00 2013-10-14 16:00:54.250 287 12616.60 274.02 54740.15 88888.00 2013-10-14 16:00:54.375 287 12616.70 274.05 54740.12 88888.00 2013-10-14 16:00:54.500 287 12616.77 274.10 54740.10 88888.00 2013-10-14 16:00:54.625 287 12616.80 274.12 54740.12 88888.00 2013-10-14 16:00:54.750 287 12616.85 274.15 54740.12 88888.00 2013-10-14 16:00:54.875 287 12616.90 274.18 54740.12 88888.00 2013-10-14 16:00:55.000 287 12617.00 274.18 54740.12 88888.00 2013-10-14 16:00:55.125 287 12617.05 274.20 54740.12 88888.00 2013-10-14 16:00:55.250 287 12617.02 274.23 54740.15 88888.00 2013-10-14 16:00:55.375 287 12617.15 274.27 54740.12 88888.00 2013-10-14 16:00:55.500 287 12617.25 274.32 54740.12 88888.00 2013-10-14 16:00:55.625 287 12617.25 274.35 54740.12 88888.00 2013-10-14 16:00:55.750 287 12617.38 274.38 54740.12 88888.00 2013-10-14 16:00:55.875 287 12617.45 274.38 54740.10 88888.00 2013-10-14 16:00:56.000 287 12617.48 274.40 54740.10 88888.00 2013-10-14 16:00:56.125 287 12617.52 274.45 54740.15 88888.00 2013-10-14 16:00:56.250 287 12617.55 274.40 54740.12 88888.00 2013-10-14 16:00:56.375 287 12617.60 274.40 54740.10 88888.00 2013-10-14 16:00:56.500 287 12617.65 274.45 54740.10 88888.00 2013-10-14 16:00:56.625 287 12617.70 274.48 54740.12 88888.00 2013-10-14 16:00:56.750 287 12617.73 274.48 54740.12 88888.00 2013-10-14 16:00:56.875 287 12617.75 274.50 54740.10 88888.00 2013-10-14 16:00:57.000 287 12617.77 274.55 54740.12 88888.00 2013-10-14 16:00:57.125 287 12617.85 274.57 54740.12 88888.00 2013-10-14 16:00:57.250 287 12617.85 274.57 54740.15 88888.00 2013-10-14 16:00:57.375 287 12617.95 274.60 54740.15 88888.00 2013-10-14 16:00:57.500 287 12618.02 274.62 54740.12 88888.00 2013-10-14 16:00:57.625 287 12618.08 274.62 54740.15 88888.00 2013-10-14 16:00:57.750 287 12618.15 274.65 54740.15 88888.00 2013-10-14 16:00:57.875 287 12618.15 274.70 54740.18 88888.00 2013-10-14 16:00:58.000 287 12618.12 274.73 54740.20 88888.00 2013-10-14 16:00:58.125 287 12618.17 274.75 54740.20 88888.00 2013-10-14 16:00:58.250 287 12618.20 274.73 54740.20 88888.00 2013-10-14 16:00:58.375 287 12618.30 274.77 54740.22 88888.00 2013-10-14 16:00:58.500 287 12618.35 274.75 54740.22 88888.00 2013-10-14 16:00:58.625 287 12618.38 274.77 54740.22 88888.00 2013-10-14 16:00:58.750 287 12618.48 274.80 54740.22 88888.00 2013-10-14 16:00:58.875 287 12618.58 274.82 54740.22 88888.00 2013-10-14 16:00:59.000 287 12618.55 274.80 54740.25 88888.00 2013-10-14 16:00:59.125 287 12618.52 274.80 54740.25 88888.00 2013-10-14 16:00:59.250 287 12618.55 274.77 54740.28 88888.00 2013-10-14 16:00:59.375 287 12618.65 274.82 54740.25 88888.00 2013-10-14 16:00:59.500 287 12618.70 274.88 54740.32 88888.00 2013-10-14 16:00:59.625 287 12618.73 274.88 54740.32 88888.00 2013-10-14 16:00:59.750 287 12618.70 274.88 54740.30 88888.00 2013-10-14 16:00:59.875 287 12618.67 274.85 54740.30 88888.00 2013-10-14 16:01:00.000 287 12618.75 274.85 54740.28 88888.00 2013-10-14 16:01:00.125 287 12618.88 274.88 54740.28 88888.00 2013-10-14 16:01:00.250 287 12618.85 274.88 54740.32 88888.00 2013-10-14 16:01:00.375 287 12618.90 274.93 54740.32 88888.00 2013-10-14 16:01:00.500 287 12618.98 274.93 54740.32 88888.00 2013-10-14 16:01:00.625 287 12619.02 274.95 54740.38 88888.00 2013-10-14 16:01:00.750 287 12619.05 274.93 54740.35 88888.00 2013-10-14 16:01:00.875 287 12619.05 274.90 54740.35 88888.00 2013-10-14 16:01:01.000 287 12619.08 274.90 54740.38 88888.00 2013-10-14 16:01:01.125 287 12619.15 274.93 54740.40 88888.00 2013-10-14 16:01:01.250 287 12619.17 274.90 54740.38 88888.00 2013-10-14 16:01:01.375 287 12619.20 274.88 54740.35 88888.00 2013-10-14 16:01:01.500 287 12619.23 274.88 54740.40 88888.00 2013-10-14 16:01:01.625 287 12619.23 274.90 54740.43 88888.00 2013-10-14 16:01:01.750 287 12619.20 274.90 54740.45 88888.00 2013-10-14 16:01:01.875 287 12619.25 274.88 54740.45 88888.00 2013-10-14 16:01:02.000 287 12619.33 274.88 54740.43 88888.00 2013-10-14 16:01:02.125 287 12619.35 274.88 54740.45 88888.00 2013-10-14 16:01:02.250 287 12619.27 274.82 54740.50 88888.00 2013-10-14 16:01:02.375 287 12619.30 274.85 54740.47 88888.00 2013-10-14 16:01:02.500 287 12619.35 274.82 54740.47 88888.00 2013-10-14 16:01:02.625 287 12619.30 274.82 54740.50 88888.00 2013-10-14 16:01:02.750 287 12619.35 274.85 54740.53 88888.00 2013-10-14 16:01:02.875 287 12619.35 274.85 54740.55 88888.00 2013-10-14 16:01:03.000 287 12619.30 274.85 54740.55 88888.00 2013-10-14 16:01:03.125 287 12619.27 274.80 54740.57 88888.00 2013-10-14 16:01:03.250 287 12619.23 274.77 54740.55 88888.00 2013-10-14 16:01:03.375 287 12619.27 274.80 54740.55 88888.00 2013-10-14 16:01:03.500 287 12619.30 274.80 54740.57 88888.00 2013-10-14 16:01:03.625 287 12619.25 274.80 54740.60 88888.00 2013-10-14 16:01:03.750 287 12619.27 274.80 54740.62 88888.00 2013-10-14 16:01:03.875 287 12619.25 274.77 54740.65 88888.00 2013-10-14 16:01:04.000 287 12619.30 274.75 54740.65 88888.00 2013-10-14 16:01:04.125 287 12619.35 274.77 54740.70 88888.00 2013-10-14 16:01:04.250 287 12619.33 274.75 54740.72 88888.00 2013-10-14 16:01:04.375 287 12619.33 274.77 54740.70 88888.00 2013-10-14 16:01:04.500 287 12619.33 274.77 54740.70 88888.00 2013-10-14 16:01:04.625 287 12619.35 274.75 54740.70 88888.00 2013-10-14 16:01:04.750 287 12619.40 274.75 54740.72 88888.00 2013-10-14 16:01:04.875 287 12619.45 274.77 54740.75 88888.00 2013-10-14 16:01:05.000 287 12619.40 274.77 54740.75 88888.00 2013-10-14 16:01:05.125 287 12619.38 274.75 54740.75 88888.00 2013-10-14 16:01:05.250 287 12619.40 274.80 54740.78 88888.00 2013-10-14 16:01:05.375 287 12619.42 274.82 54740.78 88888.00 2013-10-14 16:01:05.500 287 12619.45 274.82 54740.78 88888.00 2013-10-14 16:01:05.625 287 12619.48 274.77 54740.78 88888.00 2013-10-14 16:01:05.750 287 12619.58 274.77 54740.78 88888.00 2013-10-14 16:01:05.875 287 12619.60 274.82 54740.78 88888.00 2013-10-14 16:01:06.000 287 12619.52 274.85 54740.78 88888.00 2013-10-14 16:01:06.125 287 12619.52 274.85 54740.78 88888.00 2013-10-14 16:01:06.250 287 12619.50 274.82 54740.80 88888.00 2013-10-14 16:01:06.375 287 12619.52 274.80 54740.82 88888.00 2013-10-14 16:01:06.500 287 12619.52 274.85 54740.82 88888.00 2013-10-14 16:01:06.625 287 12619.55 274.88 54740.85 88888.00 2013-10-14 16:01:06.750 287 12619.58 274.88 54740.85 88888.00 2013-10-14 16:01:06.875 287 12619.60 274.85 54740.88 88888.00 2013-10-14 16:01:07.000 287 12619.60 274.82 54740.88 88888.00 2013-10-14 16:01:07.125 287 12619.65 274.80 54740.88 88888.00 2013-10-14 16:01:07.250 287 12619.65 274.77 54740.88 88888.00 2013-10-14 16:01:07.375 287 12619.65 274.80 54740.88 88888.00 2013-10-14 16:01:07.500 287 12619.65 274.77 54740.90 88888.00 2013-10-14 16:01:07.625 287 12619.67 274.73 54740.93 88888.00 2013-10-14 16:01:07.750 287 12619.67 274.70 54740.93 88888.00 2013-10-14 16:01:07.875 287 12619.73 274.68 54740.93 88888.00 2013-10-14 16:01:08.000 287 12619.75 274.65 54740.93 88888.00 2013-10-14 16:01:08.125 287 12619.77 274.65 54740.95 88888.00 2013-10-14 16:01:08.250 287 12619.83 274.60 54740.95 88888.00 2013-10-14 16:01:08.375 287 12619.88 274.57 54740.93 88888.00 2013-10-14 16:01:08.500 287 12619.85 274.52 54740.95 88888.00 2013-10-14 16:01:08.625 287 12619.90 274.55 54740.97 88888.00 2013-10-14 16:01:08.750 287 12619.90 274.57 54740.97 88888.00 2013-10-14 16:01:08.875 287 12619.90 274.52 54740.97 88888.00 2013-10-14 16:01:09.000 287 12619.90 274.45 54741.00 88888.00 2013-10-14 16:01:09.125 287 12619.90 274.45 54741.00 88888.00 2013-10-14 16:01:09.250 287 12619.92 274.45 54741.03 88888.00 2013-10-14 16:01:09.375 287 12619.98 274.45 54741.03 88888.00 2013-10-14 16:01:09.500 287 12619.98 274.45 54741.00 88888.00 2013-10-14 16:01:09.625 287 12620.02 274.43 54741.00 88888.00 2013-10-14 16:01:09.750 287 12620.05 274.43 54741.00 88888.00 2013-10-14 16:01:09.875 287 12620.02 274.43 54741.05 88888.00 2013-10-14 16:01:10.000 287 12619.95 274.45 54741.03 88888.00 2013-10-14 16:01:10.125 287 12619.92 274.45 54741.05 88888.00 2013-10-14 16:01:10.250 287 12619.95 274.48 54741.07 88888.00 2013-10-14 16:01:10.375 287 12619.95 274.48 54741.07 88888.00 2013-10-14 16:01:10.500 287 12619.95 274.48 54741.10 88888.00 2013-10-14 16:01:10.625 287 12619.95 274.48 54741.10 88888.00 2013-10-14 16:01:10.750 287 12619.98 274.48 54741.10 88888.00 2013-10-14 16:01:10.875 287 12620.00 274.43 54741.12 88888.00 2013-10-14 16:01:11.000 287 12620.00 274.45 54741.12 88888.00 2013-10-14 16:01:11.125 287 12620.00 274.43 54741.15 88888.00 2013-10-14 16:01:11.250 287 12620.02 274.38 54741.18 88888.00 2013-10-14 16:01:11.375 287 12620.08 274.38 54741.18 88888.00 2013-10-14 16:01:11.500 287 12620.08 274.38 54741.18 88888.00 2013-10-14 16:01:11.625 287 12620.05 274.40 54741.20 88888.00 2013-10-14 16:01:11.750 287 12620.05 274.38 54741.22 88888.00 2013-10-14 16:01:11.875 287 12620.05 274.35 54741.20 88888.00 2013-10-14 16:01:12.000 287 12620.08 274.35 54741.20 88888.00 2013-10-14 16:01:12.125 287 12620.08 274.32 54741.25 88888.00 2013-10-14 16:01:12.250 287 12620.00 274.30 54741.28 88888.00 2013-10-14 16:01:12.375 287 12620.05 274.27 54741.25 88888.00 2013-10-14 16:01:12.500 287 12620.08 274.27 54741.28 88888.00 2013-10-14 16:01:12.625 287 12620.05 274.23 54741.28 88888.00 2013-10-14 16:01:12.750 287 12620.05 274.20 54741.35 88888.00 2013-10-14 16:01:12.875 287 12620.12 274.20 54741.35 88888.00 2013-10-14 16:01:13.000 287 12620.08 274.15 54741.32 88888.00 2013-10-14 16:01:13.125 287 12619.98 274.10 54741.35 88888.00 2013-10-14 16:01:13.250 287 12619.98 274.05 54741.38 88888.00 2013-10-14 16:01:13.375 287 12620.00 274.05 54741.40 88888.00 2013-10-14 16:01:13.500 287 12620.00 274.07 54741.40 88888.00 2013-10-14 16:01:13.625 287 12620.00 274.02 54741.40 88888.00 2013-10-14 16:01:13.750 287 12620.02 274.00 54741.40 88888.00 2013-10-14 16:01:13.875 287 12620.00 274.00 54741.43 88888.00 2013-10-14 16:01:14.000 287 12619.98 274.00 54741.45 88888.00 2013-10-14 16:01:14.125 287 12619.98 274.00 54741.47 88888.00 2013-10-14 16:01:14.250 287 12619.98 273.93 54741.47 88888.00 2013-10-14 16:01:14.375 287 12619.98 273.90 54741.47 88888.00 2013-10-14 16:01:14.500 287 12619.92 273.88 54741.47 88888.00 2013-10-14 16:01:14.625 287 12619.88 273.85 54741.50 88888.00 2013-10-14 16:01:14.750 287 12619.92 273.85 54741.53 88888.00 2013-10-14 16:01:14.875 287 12619.95 273.82 54741.53 88888.00 2013-10-14 16:01:15.000 287 12619.88 273.82 54741.53 88888.00 2013-10-14 16:01:15.125 287 12619.85 273.80 54741.55 88888.00 2013-10-14 16:01:15.250 287 12619.88 273.82 54741.57 88888.00 2013-10-14 16:01:15.375 287 12619.90 273.88 54741.57 88888.00 2013-10-14 16:01:15.500 287 12619.90 273.88 54741.55 88888.00 2013-10-14 16:01:15.625 287 12619.85 273.88 54741.55 88888.00 2013-10-14 16:01:15.750 287 12619.85 273.90 54741.57 88888.00 2013-10-14 16:01:15.875 287 12619.85 273.90 54741.60 88888.00 2013-10-14 16:01:16.000 287 12619.85 273.98 54741.60 88888.00 2013-10-14 16:01:16.125 287 12619.90 274.00 54741.60 88888.00 2013-10-14 16:01:16.250 287 12619.85 274.00 54741.62 88888.00 2013-10-14 16:01:16.375 287 12619.85 274.00 54741.60 88888.00 2013-10-14 16:01:16.500 287 12619.85 274.05 54741.62 88888.00 2013-10-14 16:01:16.625 287 12619.92 274.07 54741.62 88888.00 2013-10-14 16:01:16.750 287 12619.92 274.07 54741.62 88888.00 2013-10-14 16:01:16.875 287 12619.88 274.07 54741.65 88888.00 2013-10-14 16:01:17.000 287 12619.92 274.07 54741.65 88888.00 2013-10-14 16:01:17.125 287 12619.95 274.07 54741.68 88888.00 2013-10-14 16:01:17.250 287 12619.85 274.02 54741.68 88888.00 2013-10-14 16:01:17.375 287 12619.90 274.05 54741.68 88888.00 2013-10-14 16:01:17.500 287 12619.98 274.07 54741.72 88888.00 2013-10-14 16:01:17.625 287 12619.98 274.05 54741.72 88888.00 2013-10-14 16:01:17.750 287 12619.98 274.05 54741.72 88888.00 2013-10-14 16:01:17.875 287 12620.05 274.07 54741.72 88888.00 2013-10-14 16:01:18.000 287 12620.08 274.07 54741.70 88888.00 2013-10-14 16:01:18.125 287 12620.10 274.05 54741.72 88888.00 2013-10-14 16:01:18.250 287 12620.12 274.05 54741.75 88888.00 2013-10-14 16:01:18.375 287 12620.17 274.02 54741.72 88888.00 2013-10-14 16:01:18.500 287 12620.20 273.98 54741.72 88888.00 2013-10-14 16:01:18.625 287 12620.23 273.95 54741.75 88888.00 2013-10-14 16:01:18.750 287 12620.33 273.93 54741.75 88888.00 2013-10-14 16:01:18.875 287 12620.30 273.90 54741.75 88888.00 2013-10-14 16:01:19.000 287 12620.40 273.88 54741.75 88888.00 2013-10-14 16:01:19.125 287 12620.45 273.85 54741.75 88888.00 2013-10-14 16:01:19.250 287 12620.52 273.82 54741.72 88888.00 2013-10-14 16:01:19.375 287 12620.62 273.80 54741.70 88888.00 2013-10-14 16:01:19.500 287 12620.62 273.73 54741.70 88888.00 2013-10-14 16:01:19.625 287 12620.70 273.70 54741.72 88888.00 2013-10-14 16:01:19.750 287 12620.67 273.70 54741.75 88888.00 2013-10-14 16:01:19.875 287 12620.67 273.70 54741.75 88888.00 2013-10-14 16:01:20.000 287 12620.77 273.68 54741.72 88888.00 2013-10-14 16:01:20.125 287 12620.83 273.65 54741.72 88888.00 2013-10-14 16:01:20.250 287 12620.88 273.62 54741.72 88888.00 2013-10-14 16:01:20.375 287 12620.92 273.60 54741.75 88888.00 2013-10-14 16:01:20.500 287 12620.95 273.55 54741.78 88888.00 2013-10-14 16:01:20.625 287 12621.05 273.55 54741.78 88888.00 2013-10-14 16:01:20.750 287 12621.10 273.52 54741.78 88888.00 2013-10-14 16:01:20.875 287 12621.12 273.50 54741.75 88888.00 2013-10-14 16:01:21.000 287 12621.20 273.50 54741.75 88888.00 2013-10-14 16:01:21.125 287 12621.30 273.52 54741.78 88888.00 2013-10-14 16:01:21.250 287 12621.27 273.52 54741.80 88888.00 2013-10-14 16:01:21.375 287 12621.30 273.50 54741.80 88888.00 2013-10-14 16:01:21.500 287 12621.30 273.48 54741.80 88888.00 2013-10-14 16:01:21.625 287 12621.33 273.48 54741.78 88888.00 2013-10-14 16:01:21.750 287 12621.33 273.45 54741.78 88888.00 2013-10-14 16:01:21.875 287 12621.40 273.48 54741.80 88888.00 2013-10-14 16:01:22.000 287 12621.48 273.45 54741.80 88888.00 2013-10-14 16:01:22.125 287 12621.55 273.45 54741.82 88888.00 2013-10-14 16:01:22.250 287 12621.62 273.45 54741.85 88888.00 2013-10-14 16:01:22.375 287 12621.65 273.45 54741.82 88888.00 2013-10-14 16:01:22.500 287 12621.62 273.45 54741.80 88888.00 2013-10-14 16:01:22.625 287 12621.65 273.45 54741.78 88888.00 2013-10-14 16:01:22.750 287 12621.62 273.45 54741.78 88888.00 2013-10-14 16:01:22.875 287 12621.67 273.45 54741.80 88888.00 2013-10-14 16:01:23.000 287 12621.75 273.45 54741.80 88888.00 2013-10-14 16:01:23.125 287 12621.77 273.45 54741.82 88888.00 2013-10-14 16:01:23.250 287 12621.85 273.48 54741.85 88888.00 2013-10-14 16:01:23.375 287 12621.83 273.48 54741.82 88888.00 2013-10-14 16:01:23.500 287 12621.83 273.50 54741.85 88888.00 2013-10-14 16:01:23.625 287 12621.90 273.55 54741.90 88888.00 2013-10-14 16:01:23.750 287 12621.88 273.57 54741.90 88888.00 2013-10-14 16:01:23.875 287 12621.83 273.55 54741.90 88888.00 2013-10-14 16:01:24.000 287 12621.85 273.55 54741.90 88888.00 2013-10-14 16:01:24.125 287 12621.80 273.55 54741.95 88888.00 2013-10-14 16:01:24.250 287 12621.77 273.57 54741.93 88888.00 2013-10-14 16:01:24.375 287 12621.80 273.57 54741.95 88888.00 2013-10-14 16:01:24.500 287 12621.77 273.60 54741.95 88888.00 2013-10-14 16:01:24.625 287 12621.73 273.62 54741.93 88888.00 2013-10-14 16:01:24.750 287 12621.75 273.65 54741.95 88888.00 2013-10-14 16:01:24.875 287 12621.70 273.68 54741.95 88888.00 2013-10-14 16:01:25.000 287 12621.65 273.68 54741.97 88888.00 2013-10-14 16:01:25.125 287 12621.67 273.70 54742.00 88888.00 2013-10-14 16:01:25.250 287 12621.75 273.73 54742.00 88888.00 2013-10-14 16:01:25.375 287 12621.75 273.75 54742.03 88888.00 2013-10-14 16:01:25.500 287 12621.75 273.75 54742.03 88888.00 2013-10-14 16:01:25.625 287 12621.70 273.75 54742.05 88888.00 2013-10-14 16:01:25.750 287 12621.75 273.77 54742.07 88888.00 2013-10-14 16:01:25.875 287 12621.70 273.75 54742.05 88888.00 2013-10-14 16:01:26.000 287 12621.70 273.77 54742.05 88888.00 2013-10-14 16:01:26.125 287 12621.67 273.75 54742.07 88888.00 2013-10-14 16:01:26.250 287 12621.73 273.73 54742.10 88888.00 2013-10-14 16:01:26.375 287 12621.75 273.75 54742.10 88888.00 2013-10-14 16:01:26.500 287 12621.75 273.75 54742.10 88888.00 2013-10-14 16:01:26.625 287 12621.70 273.73 54742.15 88888.00 2013-10-14 16:01:26.750 287 12621.73 273.75 54742.20 88888.00 2013-10-14 16:01:26.875 287 12621.77 273.73 54742.25 88888.00 2013-10-14 16:01:27.000 287 12621.75 273.68 54742.22 88888.00 2013-10-14 16:01:27.125 287 12621.70 273.70 54742.25 88888.00 2013-10-14 16:01:27.250 287 12621.65 273.70 54742.30 88888.00 2013-10-14 16:01:27.375 287 12621.60 273.68 54742.30 88888.00 2013-10-14 16:01:27.500 287 12621.60 273.70 54742.30 88888.00 2013-10-14 16:01:27.625 287 12621.50 273.70 54742.35 88888.00 2013-10-14 16:01:27.750 287 12621.42 273.68 54742.38 88888.00 2013-10-14 16:01:27.875 287 12621.42 273.68 54742.38 88888.00 2013-10-14 16:01:28.000 287 12621.45 273.65 54742.38 88888.00 2013-10-14 16:01:28.125 287 12621.42 273.65 54742.40 88888.00 2013-10-14 16:01:28.250 287 12621.30 273.60 54742.43 88888.00 2013-10-14 16:01:28.375 287 12621.33 273.65 54742.45 88888.00 2013-10-14 16:01:28.500 287 12621.30 273.65 54742.47 88888.00 2013-10-14 16:01:28.625 287 12621.25 273.62 54742.47 88888.00 2013-10-14 16:01:28.750 287 12621.27 273.60 54742.45 88888.00 2013-10-14 16:01:28.875 287 12621.23 273.60 54742.47 88888.00 2013-10-14 16:01:29.000 287 12621.20 273.57 54742.47 88888.00 2013-10-14 16:01:29.125 287 12621.10 273.57 54742.50 88888.00 2013-10-14 16:01:29.250 287 12621.05 273.50 54742.53 88888.00 2013-10-14 16:01:29.375 287 12621.02 273.48 54742.53 88888.00 2013-10-14 16:01:29.500 287 12621.00 273.43 54742.57 88888.00 2013-10-14 16:01:29.625 287 12621.00 273.38 54742.62 88888.00 2013-10-14 16:01:29.750 287 12620.98 273.38 54742.62 88888.00 2013-10-14 16:01:29.875 287 12620.98 273.35 54742.62 88888.00 2013-10-14 16:01:30.000 287 12620.90 273.32 54742.65 88888.00 2013-10-14 16:01:30.125 287 12620.90 273.27 54742.68 88888.00 2013-10-14 16:01:30.250 287 12620.88 273.25 54742.72 88888.00 2013-10-14 16:01:30.375 287 12620.90 273.23 54742.72 88888.00 2013-10-14 16:01:30.500 287 12620.88 273.15 54742.75 88888.00 2013-10-14 16:01:30.625 287 12620.80 273.12 54742.78 88888.00 2013-10-14 16:01:30.750 287 12620.77 273.10 54742.82 88888.00 2013-10-14 16:01:30.875 287 12620.77 273.05 54742.80 88888.00 2013-10-14 16:01:31.000 287 12620.80 273.00 54742.80 88888.00 2013-10-14 16:01:31.125 287 12620.77 273.00 54742.85 88888.00 2013-10-14 16:01:31.250 287 12620.67 272.93 54742.88 88888.00 2013-10-14 16:01:31.375 287 12620.62 272.88 54742.88 88888.00 2013-10-14 16:01:31.500 287 12620.48 272.85 54742.88 88888.00 2013-10-14 16:01:31.625 287 12620.42 272.82 54742.88 88888.00 2013-10-14 16:01:31.750 287 12620.45 272.80 54742.90 88888.00 2013-10-14 16:01:31.875 287 12620.48 272.80 54742.93 88888.00 2013-10-14 16:01:32.000 287 12620.40 272.80 54742.93 88888.00 2013-10-14 16:01:32.125 287 12620.35 272.73 54742.97 88888.00 2013-10-14 16:01:32.250 287 12620.23 272.68 54743.03 88888.00 2013-10-14 16:01:32.375 287 12620.25 272.73 54743.03 88888.00 2013-10-14 16:01:32.500 287 12620.27 272.75 54743.05 88888.00 2013-10-14 16:01:32.625 287 12620.25 272.73 54743.05 88888.00 2013-10-14 16:01:32.750 287 12620.12 272.70 54743.07 88888.00 2013-10-14 16:01:32.875 287 12620.15 272.70 54743.10 88888.00 2013-10-14 16:01:33.000 287 12620.10 272.68 54743.12 88888.00 2013-10-14 16:01:33.125 287 12620.02 272.68 54743.15 88888.00 2013-10-14 16:01:33.250 287 12619.92 272.65 54743.15 88888.00 2013-10-14 16:01:33.375 287 12619.90 272.65 54743.15 88888.00 2013-10-14 16:01:33.500 287 12619.88 272.62 54743.18 88888.00 2013-10-14 16:01:33.625 287 12619.88 272.57 54743.20 88888.00 2013-10-14 16:01:33.750 287 12619.83 272.52 54743.20 88888.00 2013-10-14 16:01:33.875 287 12619.75 272.50 54743.20 88888.00 2013-10-14 16:01:34.000 287 12619.67 272.50 54743.22 88888.00 2013-10-14 16:01:34.125 287 12619.70 272.50 54743.25 88888.00 2013-10-14 16:01:34.250 287 12619.73 272.43 54743.25 88888.00 2013-10-14 16:01:34.375 287 12619.73 272.40 54743.25 88888.00 2013-10-14 16:01:34.500 287 12619.65 272.38 54743.28 88888.00 2013-10-14 16:01:34.625 287 12619.60 272.32 54743.28 88888.00 2013-10-14 16:01:34.750 287 12619.60 272.30 54743.28 88888.00 2013-10-14 16:01:34.875 287 12619.52 272.25 54743.28 88888.00 2013-10-14 16:01:35.000 287 12619.48 272.25 54743.32 88888.00 2013-10-14 16:01:35.125 287 12619.48 272.23 54743.32 88888.00 2013-10-14 16:01:35.250 287 12619.45 272.15 54743.35 88888.00 2013-10-14 16:01:35.375 287 12619.42 272.10 54743.38 88888.00 2013-10-14 16:01:35.500 287 12619.38 272.10 54743.40 88888.00 2013-10-14 16:01:35.625 287 12619.38 272.07 54743.40 88888.00 2013-10-14 16:01:35.750 287 12619.35 272.05 54743.40 88888.00 2013-10-14 16:01:35.875 287 12619.35 272.00 54743.43 88888.00 2013-10-14 16:01:36.000 287 12619.40 271.98 54743.43 88888.00 2013-10-14 16:01:36.125 287 12619.38 271.98 54743.47 88888.00 2013-10-14 16:01:36.250 287 12619.38 271.95 54743.47 88888.00 2013-10-14 16:01:36.375 287 12619.42 271.93 54743.47 88888.00 2013-10-14 16:01:36.500 287 12619.40 271.88 54743.50 88888.00 2013-10-14 16:01:36.625 287 12619.35 271.85 54743.53 88888.00 2013-10-14 16:01:36.750 287 12619.33 271.85 54743.55 88888.00 2013-10-14 16:01:36.875 287 12619.27 271.80 54743.53 88888.00 2013-10-14 16:01:37.000 287 12619.27 271.80 54743.53 88888.00 2013-10-14 16:01:37.125 287 12619.33 271.82 54743.55 88888.00 2013-10-14 16:01:37.250 287 12619.30 271.75 54743.55 88888.00 2013-10-14 16:01:37.375 287 12619.33 271.70 54743.60 88888.00 2013-10-14 16:01:37.500 287 12619.30 271.70 54743.62 88888.00 2013-10-14 16:01:37.625 287 12619.27 271.68 54743.62 88888.00 2013-10-14 16:01:37.750 287 12619.25 271.68 54743.65 88888.00 2013-10-14 16:01:37.875 287 12619.27 271.68 54743.68 88888.00 2013-10-14 16:01:38.000 287 12619.38 271.68 54743.65 88888.00 2013-10-14 16:01:38.125 287 12619.38 271.62 54743.62 88888.00 2013-10-14 16:01:38.250 287 12619.30 271.57 54743.65 88888.00 2013-10-14 16:01:38.375 287 12619.38 271.57 54743.62 88888.00 2013-10-14 16:01:38.500 287 12619.42 271.60 54743.68 88888.00 2013-10-14 16:01:38.625 287 12619.40 271.60 54743.68 88888.00 2013-10-14 16:01:38.750 287 12619.38 271.55 54743.70 88888.00 2013-10-14 16:01:38.875 287 12619.33 271.55 54743.72 88888.00 2013-10-14 16:01:39.000 287 12619.30 271.57 54743.72 88888.00 2013-10-14 16:01:39.125 287 12619.23 271.55 54743.72 88888.00 2013-10-14 16:01:39.250 287 12619.15 271.55 54743.72 88888.00 2013-10-14 16:01:39.375 287 12619.10 271.50 54743.72 88888.00 2013-10-14 16:01:39.500 287 12619.05 271.52 54743.75 88888.00 2013-10-14 16:01:39.625 287 12619.00 271.55 54743.78 88888.00 2013-10-14 16:01:39.750 287 12619.02 271.55 54743.82 88888.00 2013-10-14 16:01:39.875 287 12619.00 271.55 54743.85 88888.00 2013-10-14 16:01:40.000 287 12618.98 271.55 54743.85 88888.00 2013-10-14 16:01:40.125 287 12618.92 271.55 54743.85 88888.00 2013-10-14 16:01:40.250 287 12618.90 271.52 54743.88 88888.00 2013-10-14 16:01:40.375 287 12618.90 271.57 54743.88 88888.00 2013-10-14 16:01:40.500 287 12618.88 271.55 54743.90 88888.00 2013-10-14 16:01:40.625 287 12618.80 271.55 54743.90 88888.00 2013-10-14 16:01:40.750 287 12618.75 271.57 54743.95 88888.00 2013-10-14 16:01:40.875 287 12618.73 271.57 54743.95 88888.00 2013-10-14 16:01:41.000 287 12618.70 271.57 54743.95 88888.00 2013-10-14 16:01:41.125 287 12618.67 271.57 54743.97 88888.00 2013-10-14 16:01:41.250 287 12618.62 271.57 54744.00 88888.00 2013-10-14 16:01:41.375 287 12618.60 271.57 54744.00 88888.00 2013-10-14 16:01:41.500 287 12618.55 271.57 54744.03 88888.00 2013-10-14 16:01:41.625 287 12618.52 271.60 54744.05 88888.00 2013-10-14 16:01:41.750 287 12618.50 271.60 54744.05 88888.00 2013-10-14 16:01:41.875 287 12618.48 271.62 54744.05 88888.00 2013-10-14 16:01:42.000 287 12618.45 271.60 54744.05 88888.00 2013-10-14 16:01:42.125 287 12618.42 271.60 54744.07 88888.00 2013-10-14 16:01:42.250 287 12618.35 271.57 54744.10 88888.00 2013-10-14 16:01:42.375 287 12618.38 271.60 54744.15 88888.00 2013-10-14 16:01:42.500 287 12618.35 271.60 54744.15 88888.00 2013-10-14 16:01:42.625 287 12618.33 271.62 54744.18 88888.00 2013-10-14 16:01:42.750 287 12618.30 271.57 54744.18 88888.00 2013-10-14 16:01:42.875 287 12618.27 271.57 54744.18 88888.00 2013-10-14 16:01:43.000 287 12618.25 271.60 54744.15 88888.00 2013-10-14 16:01:43.125 287 12618.27 271.62 54744.20 88888.00 2013-10-14 16:01:43.250 287 12618.30 271.65 54744.20 88888.00 2013-10-14 16:01:43.375 287 12618.25 271.65 54744.20 88888.00 2013-10-14 16:01:43.500 287 12618.25 271.65 54744.18 88888.00 2013-10-14 16:01:43.625 287 12618.27 271.68 54744.22 88888.00 2013-10-14 16:01:43.750 287 12618.25 271.68 54744.22 88888.00 2013-10-14 16:01:43.875 287 12618.20 271.65 54744.22 88888.00 2013-10-14 16:01:44.000 287 12618.15 271.62 54744.22 88888.00 2013-10-14 16:01:44.125 287 12618.12 271.62 54744.22 88888.00 2013-10-14 16:01:44.250 287 12618.17 271.62 54744.28 88888.00 2013-10-14 16:01:44.375 287 12618.17 271.62 54744.28 88888.00 2013-10-14 16:01:44.500 287 12618.10 271.60 54744.28 88888.00 2013-10-14 16:01:44.625 287 12618.08 271.57 54744.30 88888.00 2013-10-14 16:01:44.750 287 12618.02 271.55 54744.32 88888.00 2013-10-14 16:01:44.875 287 12618.05 271.55 54744.32 88888.00 2013-10-14 16:01:45.000 287 12618.05 271.57 54744.32 88888.00 2013-10-14 16:01:45.125 287 12618.08 271.55 54744.30 88888.00 2013-10-14 16:01:45.250 287 12618.08 271.52 54744.32 88888.00 2013-10-14 16:01:45.375 287 12618.10 271.52 54744.35 88888.00 2013-10-14 16:01:45.500 287 12618.02 271.52 54744.38 88888.00 2013-10-14 16:01:45.625 287 12618.00 271.55 54744.38 88888.00 2013-10-14 16:01:45.750 287 12618.00 271.52 54744.38 88888.00 2013-10-14 16:01:45.875 287 12618.05 271.50 54744.40 88888.00 2013-10-14 16:01:46.000 287 12618.08 271.50 54744.40 88888.00 2013-10-14 16:01:46.125 287 12617.98 271.48 54744.38 88888.00 2013-10-14 16:01:46.250 287 12617.92 271.43 54744.38 88888.00 2013-10-14 16:01:46.375 287 12618.00 271.43 54744.38 88888.00 2013-10-14 16:01:46.500 287 12618.05 271.40 54744.40 88888.00 2013-10-14 16:01:46.625 287 12618.02 271.40 54744.40 88888.00 2013-10-14 16:01:46.750 287 12618.05 271.38 54744.40 88888.00 2013-10-14 16:01:46.875 287 12618.08 271.30 54744.40 88888.00 2013-10-14 16:01:47.000 287 12618.08 271.27 54744.40 88888.00 2013-10-14 16:01:47.125 287 12618.05 271.23 54744.40 88888.00 2013-10-14 16:01:47.250 287 12618.02 271.20 54744.40 88888.00 2013-10-14 16:01:47.375 287 12618.10 271.18 54744.38 88888.00 2013-10-14 16:01:47.500 287 12618.10 271.15 54744.38 88888.00 2013-10-14 16:01:47.625 287 12618.10 271.18 54744.40 88888.00 2013-10-14 16:01:47.750 287 12618.05 271.20 54744.40 88888.00 2013-10-14 16:01:47.875 287 12618.05 271.18 54744.40 88888.00 2013-10-14 16:01:48.000 287 12618.10 271.15 54744.35 88888.00 2013-10-14 16:01:48.125 287 12618.08 271.15 54744.32 88888.00 2013-10-14 16:01:48.250 287 12618.08 271.12 54744.35 88888.00 2013-10-14 16:01:48.375 287 12618.20 271.18 54744.32 88888.00 2013-10-14 16:01:48.500 287 12618.25 271.20 54744.32 88888.00 2013-10-14 16:01:48.625 287 12618.20 271.15 54744.32 88888.00 2013-10-14 16:01:48.750 287 12618.20 271.10 54744.32 88888.00 2013-10-14 16:01:48.875 287 12618.20 271.07 54744.32 88888.00 2013-10-14 16:01:49.000 287 12618.23 271.07 54744.32 88888.00 2013-10-14 16:01:49.125 287 12618.30 271.07 54744.32 88888.00 2013-10-14 16:01:49.250 287 12618.35 271.05 54744.32 88888.00 2013-10-14 16:01:49.375 287 12618.40 271.02 54744.32 88888.00 2013-10-14 16:01:49.500 287 12618.40 271.02 54744.32 88888.00 2013-10-14 16:01:49.625 287 12618.35 270.98 54744.32 88888.00 2013-10-14 16:01:49.750 287 12618.35 270.95 54744.32 88888.00 2013-10-14 16:01:49.875 287 12618.38 270.93 54744.32 88888.00 2013-10-14 16:01:50.000 287 12618.38 270.88 54744.32 88888.00 2013-10-14 16:01:50.125 287 12618.38 270.85 54744.32 88888.00 2013-10-14 16:01:50.250 287 12618.33 270.77 54744.32 88888.00 2013-10-14 16:01:50.375 287 12618.38 270.77 54744.30 88888.00 2013-10-14 16:01:50.500 287 12618.40 270.73 54744.30 88888.00 2013-10-14 16:01:50.625 287 12618.38 270.70 54744.30 88888.00 2013-10-14 16:01:50.750 287 12618.40 270.68 54744.28 88888.00 2013-10-14 16:01:50.875 287 12618.40 270.65 54744.30 88888.00 2013-10-14 16:01:51.000 287 12618.38 270.65 54744.28 88888.00 2013-10-14 16:01:51.125 287 12618.35 270.65 54744.32 88888.00 2013-10-14 16:01:51.250 287 12618.27 270.60 54744.32 88888.00 2013-10-14 16:01:51.375 287 12618.33 270.62 54744.30 88888.00 2013-10-14 16:01:51.500 287 12618.30 270.62 54744.30 88888.00 2013-10-14 16:01:51.625 287 12618.30 270.62 54744.32 88888.00 2013-10-14 16:01:51.750 287 12618.33 270.60 54744.35 88888.00 2013-10-14 16:01:51.875 287 12618.25 270.60 54744.35 88888.00 2013-10-14 16:01:52.000 287 12618.17 270.60 54744.32 88888.00 2013-10-14 16:01:52.125 287 12618.15 270.57 54744.32 88888.00 2013-10-14 16:01:52.250 287 12618.10 270.57 54744.35 88888.00 2013-10-14 16:01:52.375 287 12618.08 270.57 54744.38 88888.00 2013-10-14 16:01:52.500 287 12618.02 270.57 54744.35 88888.00 2013-10-14 16:01:52.625 287 12618.00 270.57 54744.38 88888.00 2013-10-14 16:01:52.750 287 12617.95 270.57 54744.38 88888.00 2013-10-14 16:01:52.875 287 12617.95 270.57 54744.38 88888.00 2013-10-14 16:01:53.000 287 12617.92 270.60 54744.35 88888.00 2013-10-14 16:01:53.125 287 12617.90 270.62 54744.38 88888.00 2013-10-14 16:01:53.250 287 12617.88 270.60 54744.38 88888.00 2013-10-14 16:01:53.375 287 12617.80 270.62 54744.35 88888.00 2013-10-14 16:01:53.500 287 12617.80 270.65 54744.40 88888.00 2013-10-14 16:01:53.625 287 12617.75 270.68 54744.40 88888.00 2013-10-14 16:01:53.750 287 12617.70 270.68 54744.40 88888.00 2013-10-14 16:01:53.875 287 12617.67 270.70 54744.43 88888.00 2013-10-14 16:01:54.000 287 12617.62 270.70 54744.40 88888.00 2013-10-14 16:01:54.125 287 12617.62 270.70 54744.45 88888.00 2013-10-14 16:01:54.250 287 12617.60 270.73 54744.47 88888.00 2013-10-14 16:01:54.375 287 12617.58 270.70 54744.45 88888.00 2013-10-14 16:01:54.500 287 12617.58 270.70 54744.45 88888.00 2013-10-14 16:01:54.625 287 12617.62 270.73 54744.43 88888.00 2013-10-14 16:01:54.750 287 12617.60 270.75 54744.45 88888.00 2013-10-14 16:01:54.875 287 12617.58 270.75 54744.45 88888.00 2013-10-14 16:01:55.000 287 12617.60 270.80 54744.45 88888.00 2013-10-14 16:01:55.125 287 12617.58 270.80 54744.43 88888.00 2013-10-14 16:01:55.250 287 12617.45 270.80 54744.43 88888.00 2013-10-14 16:01:55.375 287 12617.40 270.82 54744.43 88888.00 2013-10-14 16:01:55.500 287 12617.38 270.85 54744.45 88888.00 2013-10-14 16:01:55.625 287 12617.42 270.82 54744.47 88888.00 2013-10-14 16:01:55.750 287 12617.42 270.88 54744.47 88888.00 2013-10-14 16:01:55.875 287 12617.38 270.90 54744.45 88888.00 2013-10-14 16:01:56.000 287 12617.40 270.88 54744.45 88888.00 2013-10-14 16:01:56.125 287 12617.38 270.90 54744.47 88888.00 2013-10-14 16:01:56.250 287 12617.33 270.93 54744.47 88888.00 2013-10-14 16:01:56.375 287 12617.42 271.00 54744.47 88888.00 2013-10-14 16:01:56.500 287 12617.38 271.05 54744.47 88888.00 2013-10-14 16:01:56.625 287 12617.35 271.07 54744.53 88888.00 2013-10-14 16:01:56.750 287 12617.38 271.12 54744.65 88888.00 2013-10-14 16:01:56.875 287 12617.48 271.18 54744.72 88888.00 2013-10-14 16:01:57.000 287 12617.48 271.25 54744.70 88888.00 2013-10-14 16:01:57.125 287 12617.48 271.32 54744.57 88888.00 2013-10-14 16:01:57.250 287 12617.40 271.38 54744.45 88888.00 2013-10-14 16:01:57.375 287 12617.42 271.38 54744.40 88888.00 2013-10-14 16:01:57.500 287 12617.45 271.45 54744.40 88888.00 2013-10-14 16:01:57.625 287 12617.42 271.52 54744.40 88888.00 2013-10-14 16:01:57.750 287 12617.38 271.60 54744.40 88888.00 2013-10-14 16:01:57.875 287 12617.42 271.65 54744.40 88888.00 2013-10-14 16:01:58.000 287 12617.55 271.75 54744.40 88888.00 2013-10-14 16:01:58.125 287 12617.65 271.85 54744.43 88888.00 2013-10-14 16:01:58.250 287 12617.65 271.88 54744.40 88888.00 2013-10-14 16:01:58.375 287 12617.62 271.95 54744.38 88888.00 2013-10-14 16:01:58.500 287 12617.65 272.00 54744.35 88888.00 2013-10-14 16:01:58.625 287 12617.70 272.10 54744.38 88888.00 2013-10-14 16:01:58.750 287 12617.73 272.18 54744.40 88888.00 2013-10-14 16:01:58.875 287 12617.70 272.25 54744.38 88888.00 2013-10-14 16:01:59.000 287 12617.77 272.32 54744.35 88888.00 2013-10-14 16:01:59.125 287 12617.83 272.43 54744.35 88888.00 2013-10-14 16:01:59.250 287 12617.85 272.48 54744.35 88888.00 2013-10-14 16:01:59.375 287 12617.83 272.57 54744.35 88888.00 2013-10-14 16:01:59.500 287 12617.83 272.68 54744.35 88888.00 2013-10-14 16:01:59.625 287 12617.88 272.75 54744.32 88888.00 2013-10-14 16:01:59.750 287 12617.92 272.82 54744.32 88888.00 2013-10-14 16:01:59.875 287 12618.02 272.88 54744.32 88888.00 2013-10-14 16:02:00.000 287 12618.08 272.95 54744.30 88888.00 2013-10-14 16:02:00.125 287 12618.15 273.02 54744.32 88888.00 2013-10-14 16:02:00.250 287 12618.17 273.02 54744.30 88888.00 2013-10-14 16:02:00.375 287 12618.25 273.07 54744.28 88888.00 2013-10-14 16:02:00.500 287 12618.23 273.15 54744.30 88888.00 2013-10-14 16:02:00.625 287 12618.33 273.20 54744.28 88888.00 2013-10-14 16:02:00.750 287 12618.35 273.23 54744.25 88888.00 2013-10-14 16:02:00.875 287 12618.35 273.27 54744.22 88888.00 2013-10-14 16:02:01.000 287 12618.40 273.32 54744.22 88888.00 2013-10-14 16:02:01.125 287 12618.45 273.40 54744.25 88888.00 2013-10-14 16:02:01.250 287 12618.48 273.45 54744.30 88888.00 2013-10-14 16:02:01.375 287 12618.52 273.45 54744.28 88888.00 2013-10-14 16:02:01.500 287 12618.52 273.50 54744.28 88888.00 2013-10-14 16:02:01.625 287 12618.52 273.52 54744.25 88888.00 2013-10-14 16:02:01.750 287 12618.58 273.52 54744.25 88888.00 2013-10-14 16:02:01.875 287 12618.67 273.57 54744.22 88888.00 2013-10-14 16:02:02.000 287 12618.73 273.57 54744.22 88888.00 2013-10-14 16:02:02.125 287 12618.73 273.60 54744.25 88888.00 2013-10-14 16:02:02.250 287 12618.73 273.62 54744.28 88888.00 2013-10-14 16:02:02.375 287 12618.77 273.60 54744.25 88888.00 2013-10-14 16:02:02.500 287 12618.77 273.57 54744.22 88888.00 2013-10-14 16:02:02.625 287 12618.80 273.60 54744.28 88888.00 2013-10-14 16:02:02.750 287 12618.77 273.60 54744.25 88888.00 2013-10-14 16:02:02.875 287 12618.75 273.60 54744.28 88888.00 2013-10-14 16:02:03.000 287 12618.85 273.60 54744.25 88888.00 2013-10-14 16:02:03.125 287 12618.90 273.60 54744.30 88888.00 2013-10-14 16:02:03.250 287 12618.88 273.57 54744.32 88888.00 2013-10-14 16:02:03.375 287 12618.88 273.60 54744.30 88888.00 2013-10-14 16:02:03.500 287 12618.90 273.60 54744.30 88888.00 2013-10-14 16:02:03.625 287 12618.95 273.60 54744.30 88888.00 2013-10-14 16:02:03.750 287 12618.98 273.60 54744.30 88888.00 2013-10-14 16:02:03.875 287 12619.00 273.60 54744.32 88888.00 2013-10-14 16:02:04.000 287 12619.05 273.60 54744.30 88888.00 2013-10-14 16:02:04.125 287 12618.98 273.55 54744.32 88888.00 2013-10-14 16:02:04.250 287 12618.90 273.52 54744.32 88888.00 2013-10-14 16:02:04.375 287 12619.05 273.57 54744.35 88888.00 2013-10-14 16:02:04.500 287 12619.15 273.57 54744.32 88888.00 2013-10-14 16:02:04.625 287 12619.20 273.55 54744.32 88888.00 2013-10-14 16:02:04.750 287 12619.20 273.55 54744.35 88888.00 2013-10-14 16:02:04.875 287 12619.20 273.52 54744.35 88888.00 2013-10-14 16:02:05.000 287 12619.23 273.50 54744.32 88888.00 2013-10-14 16:02:05.125 287 12619.23 273.48 54744.32 88888.00 2013-10-14 16:02:05.250 287 12619.23 273.43 54744.38 88888.00 2013-10-14 16:02:05.375 287 12619.27 273.45 54744.38 88888.00 2013-10-14 16:02:05.500 287 12619.27 273.43 54744.40 88888.00 2013-10-14 16:02:05.625 287 12619.25 273.40 54744.38 88888.00 2013-10-14 16:02:05.750 287 12619.27 273.38 54744.40 88888.00 2013-10-14 16:02:05.875 287 12619.30 273.35 54744.43 88888.00 2013-10-14 16:02:06.000 287 12619.25 273.30 54744.43 88888.00 2013-10-14 16:02:06.125 287 12619.17 273.32 54744.43 88888.00 2013-10-14 16:02:06.250 287 12619.10 273.27 54744.45 88888.00 2013-10-14 16:02:06.375 287 12619.10 273.23 54744.45 88888.00 2013-10-14 16:02:06.500 287 12619.05 273.20 54744.45 88888.00 2013-10-14 16:02:06.625 287 12619.02 273.23 54744.47 88888.00 2013-10-14 16:02:06.750 287 12618.98 273.23 54744.50 88888.00 2013-10-14 16:02:06.875 287 12618.95 273.23 54744.47 88888.00 2013-10-14 16:02:07.000 287 12618.95 273.23 54744.50 88888.00 2013-10-14 16:02:07.125 287 12618.95 273.20 54744.47 88888.00 2013-10-14 16:02:07.250 287 12618.88 273.15 54744.50 88888.00 2013-10-14 16:02:07.375 287 12618.92 273.23 54744.50 88888.00 2013-10-14 16:02:07.500 287 12618.88 273.20 54744.55 88888.00 2013-10-14 16:02:07.625 287 12618.77 273.20 54744.55 88888.00 2013-10-14 16:02:07.750 287 12618.75 273.18 54744.55 88888.00 2013-10-14 16:02:07.875 287 12618.70 273.18 54744.57 88888.00 2013-10-14 16:02:08.000 287 12618.60 273.20 54744.57 88888.00 2013-10-14 16:02:08.125 287 12618.62 273.18 54744.62 88888.00 2013-10-14 16:02:08.250 287 12618.58 273.12 54744.62 88888.00 2013-10-14 16:02:08.375 287 12618.58 273.12 54744.62 88888.00 2013-10-14 16:02:08.500 287 12618.58 273.10 54744.62 88888.00 2013-10-14 16:02:08.625 287 12618.50 273.07 54744.62 88888.00 2013-10-14 16:02:08.750 287 12618.45 273.12 54744.62 88888.00 2013-10-14 16:02:08.875 287 12618.48 273.07 54744.68 88888.00 2013-10-14 16:02:09.000 287 12618.40 273.05 54744.68 88888.00 2013-10-14 16:02:09.125 287 12618.35 273.02 54744.70 88888.00 2013-10-14 16:02:09.250 287 12618.33 273.00 54744.72 88888.00 2013-10-14 16:02:09.375 287 12618.35 272.98 54744.72 88888.00 2013-10-14 16:02:09.500 287 12618.35 272.95 54744.72 88888.00 2013-10-14 16:02:09.625 287 12618.27 272.93 54744.72 88888.00 2013-10-14 16:02:09.750 287 12618.15 272.85 54744.75 88888.00 2013-10-14 16:02:09.875 287 12618.15 272.85 54744.80 88888.00 2013-10-14 16:02:10.000 287 12618.17 272.82 54744.80 88888.00 2013-10-14 16:02:10.125 287 12618.15 272.77 54744.80 88888.00 2013-10-14 16:02:10.250 287 12618.05 272.73 54744.85 88888.00 2013-10-14 16:02:10.375 287 12618.05 272.75 54744.85 88888.00 2013-10-14 16:02:10.500 287 12617.98 272.75 54744.85 88888.00 2013-10-14 16:02:10.625 287 12617.90 272.70 54744.88 88888.00 2013-10-14 16:02:10.750 287 12617.85 272.65 54744.90 88888.00 2013-10-14 16:02:10.875 287 12617.83 272.62 54744.88 88888.00 2013-10-14 16:02:11.000 287 12617.77 272.60 54744.88 88888.00 2013-10-14 16:02:11.125 287 12617.73 272.55 54744.90 88888.00 2013-10-14 16:02:11.250 287 12617.67 272.52 54744.93 88888.00 2013-10-14 16:02:11.375 287 12617.62 272.48 54744.95 88888.00 2013-10-14 16:02:11.500 287 12617.55 272.43 54744.93 88888.00 2013-10-14 16:02:11.625 287 12617.50 272.38 54744.95 88888.00 2013-10-14 16:02:11.750 287 12617.48 272.38 54744.95 88888.00 2013-10-14 16:02:11.875 287 12617.42 272.35 54745.00 88888.00 2013-10-14 16:02:12.000 287 12617.38 272.27 54745.03 88888.00 2013-10-14 16:02:12.125 287 12617.23 272.23 54745.03 88888.00 2013-10-14 16:02:12.250 287 12617.15 272.15 54745.07 88888.00 2013-10-14 16:02:12.375 287 12617.12 272.15 54745.05 88888.00 2013-10-14 16:02:12.500 287 12617.08 272.07 54745.05 88888.00 2013-10-14 16:02:12.625 287 12617.02 272.02 54745.07 88888.00 2013-10-14 16:02:12.750 287 12616.98 272.00 54745.07 88888.00 2013-10-14 16:02:12.875 287 12616.92 271.95 54745.12 88888.00 2013-10-14 16:02:13.000 287 12616.83 271.90 54745.12 88888.00 2013-10-14 16:02:13.125 287 12616.80 271.85 54745.18 88888.00 2013-10-14 16:02:13.250 287 12616.83 271.77 54745.18 88888.00 2013-10-14 16:02:13.375 287 12616.85 271.77 54745.18 88888.00 2013-10-14 16:02:13.500 287 12616.77 271.75 54745.15 88888.00 2013-10-14 16:02:13.625 287 12616.75 271.70 54745.18 88888.00 2013-10-14 16:02:13.750 287 12616.70 271.68 54745.18 88888.00 2013-10-14 16:02:13.875 287 12616.67 271.65 54745.20 88888.00 2013-10-14 16:02:14.000 287 12616.65 271.60 54745.20 88888.00 2013-10-14 16:02:14.125 287 12616.60 271.60 54745.20 88888.00 2013-10-14 16:02:14.250 287 12616.50 271.55 54745.25 88888.00 2013-10-14 16:02:14.375 287 12616.48 271.50 54745.22 88888.00 2013-10-14 16:02:14.500 287 12616.45 271.48 54745.25 88888.00 2013-10-14 16:02:14.625 287 12616.45 271.50 54745.30 88888.00 2013-10-14 16:02:14.750 287 12616.38 271.50 54745.30 88888.00 2013-10-14 16:02:14.875 287 12616.30 271.52 54745.30 88888.00 2013-10-14 16:02:15.000 287 12616.38 271.52 54745.30 88888.00 2013-10-14 16:02:15.125 287 12616.35 271.52 54745.35 88888.00 2013-10-14 16:02:15.250 287 12616.30 271.50 54745.35 88888.00 2013-10-14 16:02:15.375 287 12616.25 271.48 54745.30 88888.00 2013-10-14 16:02:15.500 287 12616.23 271.45 54745.30 88888.00 2013-10-14 16:02:15.625 287 12616.23 271.40 54745.30 88888.00 2013-10-14 16:02:15.750 287 12616.25 271.40 54745.32 88888.00 2013-10-14 16:02:15.875 287 12616.27 271.40 54745.45 88888.00 2013-10-14 16:02:16.000 287 12616.30 271.43 54745.60 88888.00 2013-10-14 16:02:16.125 287 12616.35 271.40 54745.62 88888.00 2013-10-14 16:02:16.250 287 12616.30 271.40 54745.60 88888.00 2013-10-14 16:02:16.375 287 12616.33 271.38 54745.57 88888.00 2013-10-14 16:02:16.500 287 12616.35 271.38 54745.55 88888.00 2013-10-14 16:02:16.625 287 12616.35 271.40 54745.53 88888.00 2013-10-14 16:02:16.750 287 12616.38 271.38 54745.55 88888.00 2013-10-14 16:02:16.875 287 12616.40 271.38 54745.53 88888.00 2013-10-14 16:02:17.000 287 12616.35 271.32 54745.38 88888.00 2013-10-14 16:02:17.125 287 12616.33 271.30 54745.22 88888.00 2013-10-14 16:02:17.250 287 12616.27 271.27 54745.22 88888.00 2013-10-14 16:02:17.375 287 12616.30 271.27 54745.20 88888.00 2013-10-14 16:02:17.500 287 12616.33 271.27 54745.18 88888.00 2013-10-14 16:02:17.625 287 12616.35 271.27 54745.20 88888.00 2013-10-14 16:02:17.750 287 12616.35 271.27 54745.18 88888.00 2013-10-14 16:02:17.875 287 12616.40 271.27 54745.20 88888.00 2013-10-14 16:02:18.000 287 12616.45 271.30 54745.18 88888.00 2013-10-14 16:02:18.125 287 12616.42 271.32 54745.20 88888.00 2013-10-14 16:02:18.250 287 12616.42 271.32 54745.18 88888.00 2013-10-14 16:02:18.375 287 12616.50 271.32 54745.18 88888.00 2013-10-14 16:02:18.500 287 12616.52 271.32 54745.18 88888.00 2013-10-14 16:02:18.625 287 12616.55 271.35 54745.18 88888.00 2013-10-14 16:02:18.750 287 12616.55 271.40 54745.18 88888.00 2013-10-14 16:02:18.875 287 12616.58 271.40 54745.18 88888.00 2013-10-14 16:02:19.000 287 12616.55 271.40 54745.12 88888.00 2013-10-14 16:02:19.125 287 12616.52 271.45 54745.07 88888.00 2013-10-14 16:02:19.250 287 12616.50 271.52 54745.15 88888.00 2013-10-14 16:02:19.375 287 12616.55 271.62 54745.18 88888.00 2013-10-14 16:02:19.500 287 12616.60 271.62 54745.20 88888.00 2013-10-14 16:02:19.625 287 12616.62 271.68 54745.15 88888.00 2013-10-14 16:02:19.750 287 12616.65 271.77 54745.15 88888.00 2013-10-14 16:02:19.875 287 12616.58 271.82 54745.12 88888.00 2013-10-14 16:02:20.000 287 12616.60 271.85 54745.15 88888.00 2013-10-14 16:02:20.125 287 12616.62 271.93 54745.15 88888.00 2013-10-14 16:02:20.250 287 12616.58 271.95 54745.12 88888.00 2013-10-14 16:02:20.375 287 12616.55 271.98 54745.12 88888.00 2013-10-14 16:02:20.500 287 12616.55 272.02 54745.10 88888.00 2013-10-14 16:02:20.625 287 12616.60 272.10 54745.10 88888.00 2013-10-14 16:02:20.750 287 12616.58 272.12 54745.10 88888.00 2013-10-14 16:02:20.875 287 12616.55 272.12 54745.12 88888.00 2013-10-14 16:02:21.000 287 12616.55 272.18 54745.12 88888.00 2013-10-14 16:02:21.125 287 12616.60 272.23 54745.10 88888.00 2013-10-14 16:02:21.250 287 12616.60 272.25 54745.10 88888.00 2013-10-14 16:02:21.375 287 12616.60 272.25 54745.07 88888.00 2013-10-14 16:02:21.500 287 12616.55 272.27 54745.10 88888.00 2013-10-14 16:02:21.625 287 12616.52 272.32 54745.10 88888.00 2013-10-14 16:02:21.750 287 12616.48 272.32 54745.12 88888.00 2013-10-14 16:02:21.875 287 12616.45 272.32 54745.07 88888.00 2013-10-14 16:02:22.000 287 12616.45 272.35 54745.10 88888.00 2013-10-14 16:02:22.125 287 12616.48 272.35 54745.12 88888.00 2013-10-14 16:02:22.250 287 12616.45 272.35 54745.10 88888.00 2013-10-14 16:02:22.375 287 12616.50 272.40 54745.12 88888.00 2013-10-14 16:02:22.500 287 12616.50 272.40 54745.12 88888.00 2013-10-14 16:02:22.625 287 12616.45 272.45 54745.12 88888.00 2013-10-14 16:02:22.750 287 12616.45 272.45 54745.12 88888.00 2013-10-14 16:02:22.875 287 12616.42 272.45 54745.12 88888.00 2013-10-14 16:02:23.000 287 12616.42 272.48 54745.12 88888.00 2013-10-14 16:02:23.125 287 12616.48 272.48 54745.12 88888.00 2013-10-14 16:02:23.250 287 12616.50 272.52 54745.18 88888.00 2013-10-14 16:02:23.375 287 12616.58 272.55 54745.15 88888.00 2013-10-14 16:02:23.500 287 12616.60 272.60 54745.15 88888.00 2013-10-14 16:02:23.625 287 12616.58 272.65 54745.15 88888.00 2013-10-14 16:02:23.750 287 12616.52 272.70 54745.18 88888.00 2013-10-14 16:02:23.875 287 12616.50 272.75 54745.20 88888.00 2013-10-14 16:02:24.000 287 12616.42 272.75 54745.18 88888.00 2013-10-14 16:02:24.125 287 12616.35 272.77 54745.20 88888.00 2013-10-14 16:02:24.250 287 12616.35 272.82 54745.18 88888.00 2013-10-14 16:02:24.375 287 12616.33 272.85 54745.18 88888.00 2013-10-14 16:02:24.500 287 12616.38 272.90 54745.18 88888.00 2013-10-14 16:02:24.625 287 12616.42 272.93 54745.20 88888.00 2013-10-14 16:02:24.750 287 12616.42 272.98 54745.22 88888.00 2013-10-14 16:02:24.875 287 12616.30 272.98 54745.20 88888.00 2013-10-14 16:02:25.000 287 12616.27 273.02 54745.22 88888.00 2013-10-14 16:02:25.125 287 12616.30 273.07 54745.22 88888.00 2013-10-14 16:02:25.250 287 12616.30 273.12 54745.20 88888.00 2013-10-14 16:02:25.375 287 12616.38 273.15 54745.20 88888.00 2013-10-14 16:02:25.500 287 12616.35 273.18 54745.22 88888.00 2013-10-14 16:02:25.625 287 12616.35 273.23 54745.22 88888.00 2013-10-14 16:02:25.750 287 12616.30 273.30 54745.20 88888.00 2013-10-14 16:02:25.875 287 12616.27 273.32 54745.20 88888.00 2013-10-14 16:02:26.000 287 12616.27 273.35 54745.22 88888.00 2013-10-14 16:02:26.125 287 12616.25 273.38 54745.22 88888.00 2013-10-14 16:02:26.250 287 12616.17 273.38 54745.20 88888.00 2013-10-14 16:02:26.375 287 12616.23 273.45 54745.20 88888.00 2013-10-14 16:02:26.500 287 12616.27 273.48 54745.20 88888.00 2013-10-14 16:02:26.625 287 12616.33 273.52 54745.20 88888.00 2013-10-14 16:02:26.750 287 12616.33 273.55 54745.20 88888.00 2013-10-14 16:02:26.875 287 12616.38 273.57 54745.20 88888.00 2013-10-14 16:02:27.000 287 12616.40 273.60 54745.20 88888.00 2013-10-14 16:02:27.125 287 12616.42 273.57 54745.22 88888.00 2013-10-14 16:02:27.250 287 12616.40 273.65 54745.28 88888.00 2013-10-14 16:02:27.375 287 12616.42 273.70 54745.28 88888.00 2013-10-14 16:02:27.500 287 12616.42 273.70 54745.25 88888.00 2013-10-14 16:02:27.625 287 12616.45 273.73 54745.25 88888.00 2013-10-14 16:02:27.750 287 12616.42 273.77 54745.25 88888.00 2013-10-14 16:02:27.875 287 12616.45 273.80 54745.25 88888.00 2013-10-14 16:02:28.000 287 12616.45 273.82 54745.28 88888.00 2013-10-14 16:02:28.125 287 12616.42 273.82 54745.28 88888.00 2013-10-14 16:02:28.250 287 12616.38 273.85 54745.28 88888.00 2013-10-14 16:02:28.375 287 12616.45 273.88 54745.28 88888.00 2013-10-14 16:02:28.500 287 12616.48 273.93 54745.30 88888.00 2013-10-14 16:02:28.625 287 12616.48 273.95 54745.28 88888.00 2013-10-14 16:02:28.750 287 12616.55 273.98 54745.28 88888.00 2013-10-14 16:02:28.875 287 12616.60 274.00 54745.28 88888.00 2013-10-14 16:02:29.000 287 12616.55 274.02 54745.22 88888.00 2013-10-14 16:02:29.125 287 12616.58 274.02 54745.22 88888.00 2013-10-14 16:02:29.250 287 12616.58 274.07 54745.25 88888.00 2013-10-14 16:02:29.375 287 12616.60 274.07 54745.25 88888.00 2013-10-14 16:02:29.500 287 12616.62 274.07 54745.25 88888.00 2013-10-14 16:02:29.625 287 12616.67 274.07 54745.22 88888.00 2013-10-14 16:02:29.750 287 12616.70 274.10 54745.22 88888.00 2013-10-14 16:02:29.875 287 12616.70 274.10 54745.20 88888.00 2013-10-14 16:02:30.000 287 12616.75 274.07 54745.18 88888.00 2013-10-14 16:02:30.125 287 12616.77 274.10 54745.20 88888.00 2013-10-14 16:02:30.250 287 12616.80 274.10 54745.22 88888.00 2013-10-14 16:02:30.375 287 12616.80 274.12 54745.18 88888.00 2013-10-14 16:02:30.500 287 12616.77 274.12 54745.20 88888.00 2013-10-14 16:02:30.625 287 12616.85 274.12 54745.18 88888.00 2013-10-14 16:02:30.750 287 12616.85 274.10 54745.20 88888.00 2013-10-14 16:02:30.875 287 12616.88 274.10 54745.22 88888.00 2013-10-14 16:02:31.000 287 12616.92 274.10 54745.22 88888.00 2013-10-14 16:02:31.125 287 12616.98 274.07 54745.25 88888.00 2013-10-14 16:02:31.250 287 12616.88 274.02 54745.22 88888.00 2013-10-14 16:02:31.375 287 12616.88 274.02 54745.22 88888.00 2013-10-14 16:02:31.500 287 12616.90 274.05 54745.20 88888.00 2013-10-14 16:02:31.625 287 12616.90 274.02 54745.20 88888.00 2013-10-14 16:02:31.750 287 12616.95 274.00 54745.22 88888.00 2013-10-14 16:02:31.875 287 12617.08 274.00 54745.20 88888.00 2013-10-14 16:02:32.000 287 12617.05 273.98 54745.18 88888.00 2013-10-14 16:02:32.125 287 12617.00 273.93 54745.18 88888.00 2013-10-14 16:02:32.250 287 12617.02 273.88 54745.20 88888.00 2013-10-14 16:02:32.375 287 12617.05 273.90 54745.20 88888.00 2013-10-14 16:02:32.500 287 12617.00 273.90 54745.20 88888.00 2013-10-14 16:02:32.625 287 12617.00 273.80 54745.20 88888.00 2013-10-14 16:02:32.750 287 12617.00 273.75 54745.18 88888.00 2013-10-14 16:02:32.875 287 12616.98 273.75 54745.20 88888.00 2013-10-14 16:02:33.000 287 12617.02 273.73 54745.20 88888.00 2013-10-14 16:02:33.125 287 12617.10 273.68 54745.22 88888.00 2013-10-14 16:02:33.250 287 12617.08 273.62 54745.22 88888.00 2013-10-14 16:02:33.375 287 12617.02 273.60 54745.22 88888.00 2013-10-14 16:02:33.500 287 12616.92 273.62 54745.22 88888.00 2013-10-14 16:02:33.625 287 12616.92 273.57 54745.25 88888.00 2013-10-14 16:02:33.750 287 12617.02 273.55 54745.25 88888.00 2013-10-14 16:02:33.875 287 12616.98 273.52 54745.25 88888.00 2013-10-14 16:02:34.000 287 12616.92 273.50 54745.25 88888.00 2013-10-14 16:02:34.125 287 12616.88 273.45 54745.25 88888.00 2013-10-14 16:02:34.250 287 12616.83 273.43 54745.28 88888.00 2013-10-14 16:02:34.375 287 12616.80 273.43 54745.30 88888.00 2013-10-14 16:02:34.500 287 12616.83 273.40 54745.30 88888.00 2013-10-14 16:02:34.625 287 12616.83 273.40 54745.32 88888.00 2013-10-14 16:02:34.750 287 12616.80 273.38 54745.32 88888.00 2013-10-14 16:02:34.875 287 12616.75 273.30 54745.30 88888.00 2013-10-14 16:02:35.000 287 12616.70 273.30 54745.30 88888.00 2013-10-14 16:02:35.125 287 12616.70 273.27 54745.32 88888.00 2013-10-14 16:02:35.250 287 12616.60 273.20 54745.32 88888.00 2013-10-14 16:02:35.375 287 12616.60 273.20 54745.35 88888.00 2013-10-14 16:02:35.500 287 12616.58 273.18 54745.38 88888.00 2013-10-14 16:02:35.625 287 12616.52 273.15 54745.35 88888.00 2013-10-14 16:02:35.750 287 12616.50 273.10 54745.35 88888.00 2013-10-14 16:02:35.875 287 12616.42 273.07 54745.38 88888.00 2013-10-14 16:02:36.000 287 12616.40 273.00 54745.38 88888.00 2013-10-14 16:02:36.125 287 12616.33 272.98 54745.40 88888.00 2013-10-14 16:02:36.250 287 12616.15 272.95 54745.43 88888.00 2013-10-14 16:02:36.375 287 12616.12 272.93 54745.43 88888.00 2013-10-14 16:02:36.500 287 12616.10 272.90 54745.43 88888.00 2013-10-14 16:02:36.625 287 12616.10 272.88 54745.43 88888.00 2013-10-14 16:02:36.750 287 12616.05 272.90 54745.50 88888.00 2013-10-14 16:02:36.875 287 12616.00 272.90 54745.53 88888.00 2013-10-14 16:02:37.000 287 12615.90 272.88 54745.50 88888.00 2013-10-14 16:02:37.125 287 12615.88 272.88 54745.53 88888.00 2013-10-14 16:02:37.250 287 12615.75 272.90 54745.55 88888.00 2013-10-14 16:02:37.375 287 12615.65 272.90 54745.55 88888.00 2013-10-14 16:02:37.500 287 12615.60 272.88 54745.55 88888.00 2013-10-14 16:02:37.625 287 12615.60 272.88 54745.57 88888.00 2013-10-14 16:02:37.750 287 12615.48 272.85 54745.57 88888.00 2013-10-14 16:02:37.875 287 12615.40 272.82 54745.60 88888.00 2013-10-14 16:02:38.000 287 12615.35 272.85 54745.62 88888.00 2013-10-14 16:02:38.125 287 12615.27 272.85 54745.70 88888.00 2013-10-14 16:02:38.250 287 12615.25 272.77 54745.90 88888.00 2013-10-14 16:02:38.375 287 12615.17 272.77 54745.85 88888.00 2013-10-14 16:02:38.500 287 12615.05 272.75 54745.68 88888.00 2013-10-14 16:02:38.625 287 12615.00 272.77 54745.65 88888.00 2013-10-14 16:02:38.750 287 12615.00 272.75 54745.68 88888.00 2013-10-14 16:02:38.875 287 12615.00 272.75 54745.70 88888.00 2013-10-14 16:02:39.000 287 12614.92 272.75 54745.75 88888.00 2013-10-14 16:02:39.125 287 12614.88 272.75 54745.75 88888.00 2013-10-14 16:02:39.250 287 12614.80 272.73 54745.75 88888.00 2013-10-14 16:02:39.375 287 12614.73 272.75 54745.72 88888.00 2013-10-14 16:02:39.500 287 12614.62 272.75 54745.78 88888.00 2013-10-14 16:02:39.625 287 12614.52 272.77 54745.78 88888.00 2013-10-14 16:02:39.750 287 12614.45 272.77 54745.80 88888.00 2013-10-14 16:02:39.875 287 12614.50 272.80 54745.85 88888.00 2013-10-14 16:02:40.000 287 12614.50 272.80 54745.82 88888.00 2013-10-14 16:02:40.125 287 12614.42 272.80 54745.85 88888.00 2013-10-14 16:02:40.250 287 12614.30 272.85 54745.85 88888.00 2013-10-14 16:02:40.375 287 12614.35 272.88 54745.88 88888.00 2013-10-14 16:02:40.500 287 12614.33 272.90 54745.88 88888.00 2013-10-14 16:02:40.625 287 12614.27 272.95 54745.90 88888.00 2013-10-14 16:02:40.750 287 12614.23 272.98 54745.93 88888.00 2013-10-14 16:02:40.875 287 12614.15 272.98 54745.95 88888.00 2013-10-14 16:02:41.000 287 12614.12 272.98 54745.93 88888.00 2013-10-14 16:02:41.125 287 12614.08 273.00 54745.95 88888.00 2013-10-14 16:02:41.250 287 12613.98 273.05 54745.97 88888.00 2013-10-14 16:02:41.375 287 12613.90 273.05 54745.97 88888.00 2013-10-14 16:02:41.500 287 12613.88 273.07 54746.00 88888.00 2013-10-14 16:02:41.625 287 12613.85 273.12 54746.03 88888.00 2013-10-14 16:02:41.750 287 12613.88 273.12 54746.03 88888.00 2013-10-14 16:02:41.875 287 12613.88 273.18 54746.05 88888.00 2013-10-14 16:02:42.000 287 12613.83 273.20 54746.03 88888.00 2013-10-14 16:02:42.125 287 12613.85 273.25 54746.05 88888.00 2013-10-14 16:02:42.250 287 12613.83 273.23 54746.05 88888.00 2013-10-14 16:02:42.375 287 12613.88 273.27 54746.05 88888.00 2013-10-14 16:02:42.500 287 12613.83 273.38 54746.05 88888.00 2013-10-14 16:02:42.625 287 12613.80 273.43 54746.07 88888.00 2013-10-14 16:02:42.750 287 12613.80 273.48 54746.05 88888.00 2013-10-14 16:02:42.875 287 12613.75 273.52 54746.05 88888.00 2013-10-14 16:02:43.000 287 12613.73 273.57 54746.05 88888.00 2013-10-14 16:02:43.125 287 12613.70 273.62 54746.10 88888.00 2013-10-14 16:02:43.250 287 12613.65 273.68 54746.12 88888.00 2013-10-14 16:02:43.375 287 12613.62 273.75 54746.12 88888.00 2013-10-14 16:02:43.500 287 12613.58 273.85 54746.12 88888.00 2013-10-14 16:02:43.625 287 12613.60 273.90 54746.15 88888.00 2013-10-14 16:02:43.750 287 12613.65 273.95 54746.15 88888.00 2013-10-14 16:02:43.875 287 12613.67 274.02 54746.18 88888.00 2013-10-14 16:02:44.000 287 12613.73 274.10 54746.18 88888.00 2013-10-14 16:02:44.125 287 12613.75 274.18 54746.20 88888.00 2013-10-14 16:02:44.250 287 12613.75 274.23 54746.18 88888.00 2013-10-14 16:02:44.375 287 12613.77 274.25 54746.12 88888.00 2013-10-14 16:02:44.500 287 12613.80 274.30 54746.15 88888.00 2013-10-14 16:02:44.625 287 12613.77 274.38 54746.15 88888.00 2013-10-14 16:02:44.750 287 12613.77 274.40 54746.15 88888.00 2013-10-14 16:02:44.875 287 12613.77 274.45 54746.15 88888.00 2013-10-14 16:02:45.000 287 12613.85 274.52 54746.18 88888.00 2013-10-14 16:02:45.125 287 12613.90 274.55 54746.15 88888.00 2013-10-14 16:02:45.250 287 12613.85 274.57 54746.12 88888.00 2013-10-14 16:02:45.375 287 12613.88 274.60 54746.10 88888.00 2013-10-14 16:02:45.500 287 12613.90 274.68 54746.07 88888.00 2013-10-14 16:02:45.625 287 12613.90 274.73 54746.12 88888.00 2013-10-14 16:02:45.750 287 12614.02 274.80 54746.15 88888.00 2013-10-14 16:02:45.875 287 12614.08 274.82 54746.12 88888.00 2013-10-14 16:02:46.000 287 12614.12 274.88 54746.10 88888.00 2013-10-14 16:02:46.125 287 12614.17 274.90 54746.07 88888.00 2013-10-14 16:02:46.250 287 12614.12 274.90 54746.05 88888.00 2013-10-14 16:02:46.375 287 12614.15 274.98 54746.05 88888.00 2013-10-14 16:02:46.500 287 12614.23 275.00 54746.07 88888.00 2013-10-14 16:02:46.625 287 12614.30 275.07 54746.07 88888.00 2013-10-14 16:02:46.750 287 12614.38 275.10 54746.07 88888.00 2013-10-14 16:02:46.875 287 12614.40 275.12 54746.07 88888.00 2013-10-14 16:02:47.000 287 12614.40 275.15 54746.05 88888.00 2013-10-14 16:02:47.125 287 12614.45 275.15 54746.05 88888.00 2013-10-14 16:02:47.250 287 12614.45 275.18 54746.03 88888.00 2013-10-14 16:02:47.375 287 12614.48 275.18 54746.03 88888.00 2013-10-14 16:02:47.500 287 12614.52 275.18 54746.03 88888.00 2013-10-14 16:02:47.625 287 12614.60 275.15 54746.03 88888.00 2013-10-14 16:02:47.750 287 12614.60 275.18 54746.00 88888.00 2013-10-14 16:02:47.875 287 12614.62 275.15 54746.00 88888.00 2013-10-14 16:02:48.000 287 12614.73 275.20 54745.97 88888.00 2013-10-14 16:02:48.125 287 12614.83 275.23 54746.00 88888.00 2013-10-14 16:02:48.250 287 12614.85 275.25 54745.97 88888.00 2013-10-14 16:02:48.375 287 12614.92 275.27 54745.95 88888.00 2013-10-14 16:02:48.500 287 12615.02 275.25 54745.95 88888.00 2013-10-14 16:02:48.625 287 12615.10 275.25 54745.95 88888.00 2013-10-14 16:02:48.750 287 12615.10 275.27 54745.95 88888.00 2013-10-14 16:02:48.875 287 12615.08 275.27 54745.93 88888.00 2013-10-14 16:02:49.000 287 12615.17 275.25 54745.90 88888.00 2013-10-14 16:02:49.125 287 12615.25 275.20 54745.90 88888.00 2013-10-14 16:02:49.250 287 12615.25 275.20 54745.90 88888.00 2013-10-14 16:02:49.375 287 12615.33 275.20 54745.88 88888.00 2013-10-14 16:02:49.500 287 12615.38 275.20 54745.85 88888.00 2013-10-14 16:02:49.625 287 12615.42 275.20 54745.88 88888.00 2013-10-14 16:02:49.750 287 12615.45 275.20 54745.88 88888.00 2013-10-14 16:02:49.875 287 12615.48 275.20 54745.88 88888.00 2013-10-14 16:02:50.000 287 12615.50 275.18 54745.85 88888.00 2013-10-14 16:02:50.125 287 12615.55 275.15 54745.82 88888.00 2013-10-14 16:02:50.250 287 12615.60 275.05 54745.82 88888.00 2013-10-14 16:02:50.375 287 12615.67 275.05 54745.82 88888.00 2013-10-14 16:02:50.500 287 12615.75 275.05 54745.80 88888.00 2013-10-14 16:02:50.625 287 12615.77 275.02 54745.80 88888.00 2013-10-14 16:02:50.750 287 12615.77 275.00 54745.80 88888.00 2013-10-14 16:02:50.875 287 12615.85 274.95 54745.78 88888.00 2013-10-14 16:02:51.000 287 12615.90 274.93 54745.75 88888.00 2013-10-14 16:02:51.125 287 12615.95 274.90 54745.75 88888.00 2013-10-14 16:02:51.250 287 12615.95 274.88 54745.75 88888.00 2013-10-14 16:02:51.375 287 12616.05 274.80 54745.70 88888.00 2013-10-14 16:02:51.500 287 12616.08 274.70 54745.68 88888.00 2013-10-14 16:02:51.625 287 12616.10 274.68 54745.68 88888.00 2013-10-14 16:02:51.750 287 12616.17 274.60 54745.68 88888.00 2013-10-14 16:02:51.875 287 12616.25 274.60 54745.70 88888.00 2013-10-14 16:02:52.000 287 12616.33 274.57 54745.65 88888.00 2013-10-14 16:02:52.125 287 12616.35 274.52 54745.65 88888.00 2013-10-14 16:02:52.250 287 12616.35 274.48 54745.62 88888.00 2013-10-14 16:02:52.375 287 12616.45 274.43 54745.62 88888.00 2013-10-14 16:02:52.500 287 12616.50 274.38 54745.62 88888.00 2013-10-14 16:02:52.625 287 12616.52 274.35 54745.62 88888.00 2013-10-14 16:02:52.750 287 12616.55 274.32 54745.62 88888.00 2013-10-14 16:02:52.875 287 12616.62 274.30 54745.65 88888.00 2013-10-14 16:02:53.000 287 12616.67 274.20 54745.62 88888.00 2013-10-14 16:02:53.125 287 12616.73 274.15 54745.62 88888.00 2013-10-14 16:02:53.250 287 12616.75 274.05 54745.62 88888.00 2013-10-14 16:02:53.375 287 12616.80 274.00 54745.62 88888.00 2013-10-14 16:02:53.500 287 12616.90 273.98 54745.60 88888.00 2013-10-14 16:02:53.625 287 12616.90 273.93 54745.57 88888.00 2013-10-14 16:02:53.750 287 12616.90 273.85 54745.57 88888.00 2013-10-14 16:02:53.875 287 12616.88 273.80 54745.57 88888.00 2013-10-14 16:02:54.000 287 12616.85 273.75 54745.57 88888.00 2013-10-14 16:02:54.125 287 12616.90 273.73 54745.57 88888.00 2013-10-14 16:02:54.250 287 12616.88 273.68 54745.55 88888.00 2013-10-14 16:02:54.375 287 12616.83 273.65 54745.53 88888.00 2013-10-14 16:02:54.500 287 12616.80 273.62 54745.55 88888.00 2013-10-14 16:02:54.625 287 12616.85 273.62 54745.55 88888.00 2013-10-14 16:02:54.750 287 12616.95 273.57 54745.55 88888.00 2013-10-14 16:02:54.875 287 12617.00 273.52 54745.53 88888.00 2013-10-14 16:02:55.000 287 12617.05 273.48 54745.53 88888.00 2013-10-14 16:02:55.125 287 12617.10 273.50 54745.55 88888.00 2013-10-14 16:02:55.250 287 12617.05 273.45 54745.57 88888.00 2013-10-14 16:02:55.375 287 12617.08 273.43 54745.55 88888.00 2013-10-14 16:02:55.500 287 12617.08 273.40 54745.55 88888.00 2013-10-14 16:02:55.625 287 12617.12 273.40 54745.53 88888.00 2013-10-14 16:02:55.750 287 12617.10 273.38 54745.53 88888.00 2013-10-14 16:02:55.875 287 12617.08 273.32 54745.53 88888.00 2013-10-14 16:02:56.000 287 12617.05 273.30 54745.53 88888.00 2013-10-14 16:02:56.125 287 12617.02 273.25 54745.53 88888.00 2013-10-14 16:02:56.250 287 12617.05 273.25 54745.53 88888.00 2013-10-14 16:02:56.375 287 12617.08 273.23 54745.53 88888.00 2013-10-14 16:02:56.500 287 12617.02 273.23 54745.55 88888.00 2013-10-14 16:02:56.625 287 12617.00 273.23 54745.53 88888.00 2013-10-14 16:02:56.750 287 12616.98 273.20 54745.53 88888.00 2013-10-14 16:02:56.875 287 12616.98 273.10 54745.57 88888.00 2013-10-14 16:02:57.000 287 12617.00 273.10 54745.55 88888.00 2013-10-14 16:02:57.125 287 12616.95 273.07 54745.55 88888.00 2013-10-14 16:02:57.250 287 12616.92 273.05 54745.55 88888.00 2013-10-14 16:02:57.375 287 12616.98 273.05 54745.55 88888.00 2013-10-14 16:02:57.500 287 12617.08 273.02 54745.55 88888.00 2013-10-14 16:02:57.625 287 12617.08 273.02 54745.55 88888.00 2013-10-14 16:02:57.750 287 12617.05 273.02 54745.55 88888.00 2013-10-14 16:02:57.875 287 12617.00 273.02 54745.55 88888.00 2013-10-14 16:02:58.000 287 12617.00 273.05 54745.55 88888.00 2013-10-14 16:02:58.125 287 12616.98 273.00 54745.55 88888.00 2013-10-14 16:02:58.250 287 12616.90 272.98 54745.55 88888.00 2013-10-14 16:02:58.375 287 12616.98 272.95 54745.53 88888.00 2013-10-14 16:02:58.500 287 12616.95 273.02 54745.55 88888.00 2013-10-14 16:02:58.625 287 12616.95 273.00 54745.55 88888.00 2013-10-14 16:02:58.750 287 12616.95 273.02 54745.57 88888.00 2013-10-14 16:02:58.875 287 12616.95 273.02 54745.57 88888.00 2013-10-14 16:02:59.000 287 12616.92 273.00 54745.57 88888.00 2013-10-14 16:02:59.125 287 12616.83 273.00 54745.55 88888.00 2013-10-14 16:02:59.250 287 12616.73 273.00 54745.57 88888.00 2013-10-14 16:02:59.375 287 12616.73 273.00 54745.57 88888.00 2013-10-14 16:02:59.500 287 12616.77 272.98 54745.57 88888.00 2013-10-14 16:02:59.625 287 12616.85 272.98 54745.60 88888.00 2013-10-14 16:02:59.750 287 12616.83 273.00 54745.57 88888.00 2013-10-14 16:02:59.875 287 12616.80 273.00 54745.57 88888.00 2013-10-14 16:03:00.000 287 12616.75 272.98 54745.55 88888.00 2013-10-14 16:03:00.125 287 12616.70 272.95 54745.57 88888.00 2013-10-14 16:03:00.250 287 12616.67 272.98 54745.60 88888.00 2013-10-14 16:03:00.375 287 12616.73 273.00 54745.60 88888.00 2013-10-14 16:03:00.500 287 12616.67 273.00 54745.62 88888.00 2013-10-14 16:03:00.625 287 12616.62 273.00 54745.60 88888.00 2013-10-14 16:03:00.750 287 12616.62 273.00 54745.60 88888.00 2013-10-14 16:03:00.875 287 12616.67 273.00 54745.60 88888.00 2013-10-14 16:03:01.000 287 12616.67 273.00 54745.60 88888.00 2013-10-14 16:03:01.125 287 12616.65 273.02 54745.65 88888.00 2013-10-14 16:03:01.250 287 12616.55 273.00 54745.62 88888.00 2013-10-14 16:03:01.375 287 12616.55 273.05 54745.60 88888.00 2013-10-14 16:03:01.500 287 12616.52 273.05 54745.62 88888.00 2013-10-14 16:03:01.625 287 12616.45 273.02 54745.62 88888.00 2013-10-14 16:03:01.750 287 12616.50 273.05 54745.65 88888.00 2013-10-14 16:03:01.875 287 12616.52 273.07 54745.65 88888.00 2013-10-14 16:03:02.000 287 12616.52 273.07 54745.65 88888.00 2013-10-14 16:03:02.125 287 12616.45 273.10 54745.68 88888.00 2013-10-14 16:03:02.250 287 12616.35 273.07 54745.70 88888.00 2013-10-14 16:03:02.375 287 12616.33 273.10 54745.72 88888.00 2013-10-14 16:03:02.500 287 12616.35 273.18 54745.72 88888.00 2013-10-14 16:03:02.625 287 12616.38 273.23 54745.70 88888.00 2013-10-14 16:03:02.750 287 12616.25 273.27 54745.70 88888.00 2013-10-14 16:03:02.875 287 12616.23 273.32 54745.68 88888.00 2013-10-14 16:03:03.000 287 12616.27 273.40 54745.70 88888.00 2013-10-14 16:03:03.125 287 12616.23 273.45 54745.72 88888.00 2013-10-14 16:03:03.250 287 12616.17 273.50 54745.72 88888.00 2013-10-14 16:03:03.375 287 12616.17 273.55 54745.72 88888.00 2013-10-14 16:03:03.500 287 12616.08 273.60 54745.72 88888.00 2013-10-14 16:03:03.625 287 12616.02 273.68 54745.72 88888.00 2013-10-14 16:03:03.750 287 12616.02 273.75 54745.72 88888.00 2013-10-14 16:03:03.875 287 12616.02 273.82 54745.72 88888.00 2013-10-14 16:03:04.000 287 12616.02 273.90 54745.70 88888.00 2013-10-14 16:03:04.125 287 12616.08 273.95 54745.70 88888.00 2013-10-14 16:03:04.250 287 12616.02 273.98 54745.70 88888.00 2013-10-14 16:03:04.375 287 12616.02 274.02 54745.72 88888.00 2013-10-14 16:03:04.500 287 12616.05 274.10 54745.72 88888.00 2013-10-14 16:03:04.625 287 12616.05 274.15 54745.68 88888.00 2013-10-14 16:03:04.750 287 12616.08 274.20 54745.68 88888.00 2013-10-14 16:03:04.875 287 12616.08 274.23 54745.65 88888.00 2013-10-14 16:03:05.000 287 12615.98 274.27 54745.65 88888.00 2013-10-14 16:03:05.125 287 12616.02 274.30 54745.68 88888.00 2013-10-14 16:03:05.250 287 12616.05 274.35 54745.65 88888.00 2013-10-14 16:03:05.375 287 12616.00 274.40 54745.62 88888.00 2013-10-14 16:03:05.500 287 12616.00 274.43 54745.65 88888.00 2013-10-14 16:03:05.625 287 12616.05 274.50 54745.65 88888.00 2013-10-14 16:03:05.750 287 12616.08 274.55 54745.65 88888.00 2013-10-14 16:03:05.875 287 12616.05 274.57 54745.62 88888.00 2013-10-14 16:03:06.000 287 12616.02 274.60 54745.62 88888.00 2013-10-14 16:03:06.125 287 12616.10 274.65 54745.62 88888.00 2013-10-14 16:03:06.250 287 12616.15 274.68 54745.60 88888.00 2013-10-14 16:03:06.375 287 12616.20 274.70 54745.60 88888.00 2013-10-14 16:03:06.500 287 12616.20 274.73 54745.57 88888.00 2013-10-14 16:03:06.625 287 12616.27 274.80 54745.60 88888.00 2013-10-14 16:03:06.750 287 12616.33 274.82 54745.57 88888.00 2013-10-14 16:03:06.875 287 12616.30 274.88 54745.57 88888.00 2013-10-14 16:03:07.000 287 12616.35 274.95 54745.55 88888.00 2013-10-14 16:03:07.125 287 12616.38 274.98 54745.53 88888.00 2013-10-14 16:03:07.250 287 12616.35 275.00 54745.53 88888.00 2013-10-14 16:03:07.375 287 12616.42 275.02 54745.53 88888.00 2013-10-14 16:03:07.500 287 12616.48 275.07 54745.53 88888.00 2013-10-14 16:03:07.625 287 12616.62 275.10 54745.50 88888.00 2013-10-14 16:03:07.750 287 12616.73 275.15 54745.50 88888.00 2013-10-14 16:03:07.875 287 12616.75 275.18 54745.47 88888.00 2013-10-14 16:03:08.000 287 12616.80 275.15 54745.43 88888.00 2013-10-14 16:03:08.125 287 12616.85 275.20 54745.45 88888.00 2013-10-14 16:03:08.250 287 12616.88 275.20 54745.45 88888.00 2013-10-14 16:03:08.375 287 12616.90 275.25 54745.43 88888.00 2013-10-14 16:03:08.500 287 12616.98 275.27 54745.40 88888.00 2013-10-14 16:03:08.625 287 12617.10 275.32 54745.35 88888.00 2013-10-14 16:03:08.750 287 12617.17 275.32 54745.40 88888.00 2013-10-14 16:03:08.875 287 12617.12 275.35 54745.40 88888.00 2013-10-14 16:03:09.000 287 12617.15 275.38 54745.43 88888.00 2013-10-14 16:03:09.125 287 12617.23 275.38 54745.40 88888.00 2013-10-14 16:03:09.250 287 12617.27 275.38 54745.35 88888.00 2013-10-14 16:03:09.375 287 12617.35 275.40 54745.32 88888.00 2013-10-14 16:03:09.500 287 12617.40 275.43 54745.35 88888.00 2013-10-14 16:03:09.625 287 12617.55 275.43 54745.35 88888.00 2013-10-14 16:03:09.750 287 12617.60 275.45 54745.35 88888.00 2013-10-14 16:03:09.875 287 12617.65 275.43 54745.30 88888.00 2013-10-14 16:03:10.000 287 12617.70 275.43 54745.30 88888.00 2013-10-14 16:03:10.125 287 12617.73 275.43 54745.30 88888.00 2013-10-14 16:03:10.250 287 12617.80 275.40 54745.32 88888.00 2013-10-14 16:03:10.375 287 12617.90 275.43 54745.30 88888.00 2013-10-14 16:03:10.500 287 12617.90 275.40 54745.32 88888.00 2013-10-14 16:03:10.625 287 12618.00 275.38 54745.32 88888.00 2013-10-14 16:03:10.750 287 12618.00 275.38 54745.28 88888.00 2013-10-14 16:03:10.875 287 12618.02 275.35 54745.30 88888.00 2013-10-14 16:03:11.000 287 12618.08 275.30 54745.28 88888.00 2013-10-14 16:03:11.125 287 12618.10 275.27 54745.28 88888.00 2013-10-14 16:03:11.250 287 12618.10 275.30 54745.28 88888.00 2013-10-14 16:03:11.375 287 12618.15 275.27 54745.30 88888.00 2013-10-14 16:03:11.500 287 12618.15 275.25 54745.30 88888.00 2013-10-14 16:03:11.625 287 12618.20 275.25 54745.28 88888.00 2013-10-14 16:03:11.750 287 12618.27 275.23 54745.30 88888.00 2013-10-14 16:03:11.875 287 12618.33 275.20 54745.28 88888.00 2013-10-14 16:03:12.000 287 12618.38 275.18 54745.32 88888.00 2013-10-14 16:03:12.125 287 12618.45 275.18 54745.30 88888.00 2013-10-14 16:03:12.250 287 12618.48 275.12 54745.32 88888.00 2013-10-14 16:03:12.375 287 12618.50 275.15 54745.32 88888.00 2013-10-14 16:03:12.500 287 12618.55 275.12 54745.30 88888.00 2013-10-14 16:03:12.625 287 12618.62 275.10 54745.32 88888.00 2013-10-14 16:03:12.750 287 12618.67 275.05 54745.30 88888.00 2013-10-14 16:03:12.875 287 12618.67 275.05 54745.30 88888.00 2013-10-14 16:03:13.000 287 12618.75 275.00 54745.28 88888.00 2013-10-14 16:03:13.125 287 12618.80 275.00 54745.30 88888.00 2013-10-14 16:03:13.250 287 12618.88 274.93 54745.28 88888.00 2013-10-14 16:03:13.375 287 12618.88 274.95 54745.28 88888.00 2013-10-14 16:03:13.500 287 12618.92 274.98 54745.28 88888.00 2013-10-14 16:03:13.625 287 12619.00 274.95 54745.30 88888.00 2013-10-14 16:03:13.750 287 12619.00 274.90 54745.28 88888.00 2013-10-14 16:03:13.875 287 12619.02 274.88 54745.28 88888.00 2013-10-14 16:03:14.000 287 12619.02 274.88 54745.30 88888.00 2013-10-14 16:03:14.125 287 12619.02 274.88 54745.28 88888.00 2013-10-14 16:03:14.250 287 12619.00 274.88 54745.30 88888.00 2013-10-14 16:03:14.375 287 12619.00 274.88 54745.32 88888.00 2013-10-14 16:03:14.500 287 12618.98 274.85 54745.32 88888.00 2013-10-14 16:03:14.625 287 12618.98 274.80 54745.32 88888.00 2013-10-14 16:03:14.750 287 12618.92 274.82 54745.32 88888.00 2013-10-14 16:03:14.875 287 12618.95 274.85 54745.38 88888.00 2013-10-14 16:03:15.000 287 12619.00 274.85 54745.38 88888.00 2013-10-14 16:03:15.125 287 12619.02 274.80 54745.40 88888.00 2013-10-14 16:03:15.250 287 12618.98 274.82 54745.38 88888.00 2013-10-14 16:03:15.375 287 12619.02 274.82 54745.40 88888.00 2013-10-14 16:03:15.500 287 12618.95 274.82 54745.43 88888.00 2013-10-14 16:03:15.625 287 12618.95 274.82 54745.43 88888.00 2013-10-14 16:03:15.750 287 12618.90 274.80 54745.43 88888.00 2013-10-14 16:03:15.875 287 12618.85 274.80 54745.43 88888.00 2013-10-14 16:03:16.000 287 12618.77 274.75 54745.43 88888.00 2013-10-14 16:03:16.125 287 12618.77 274.73 54745.45 88888.00 2013-10-14 16:03:16.250 287 12618.62 274.73 54745.50 88888.00 2013-10-14 16:03:16.375 287 12618.60 274.70 54745.50 88888.00 2013-10-14 16:03:16.500 287 12618.58 274.70 54745.55 88888.00 2013-10-14 16:03:16.625 287 12618.65 274.73 54745.55 88888.00 2013-10-14 16:03:16.750 287 12618.62 274.75 54745.55 88888.00 2013-10-14 16:03:16.875 287 12618.58 274.73 54745.55 88888.00 2013-10-14 16:03:17.000 287 12618.50 274.68 54745.57 88888.00 2013-10-14 16:03:17.125 287 12618.40 274.65 54745.57 88888.00 2013-10-14 16:03:17.250 287 12618.30 274.65 54745.60 88888.00 2013-10-14 16:03:17.375 287 12618.27 274.60 54745.60 88888.00 2013-10-14 16:03:17.500 287 12618.25 274.60 54745.62 88888.00 2013-10-14 16:03:17.625 287 12618.25 274.57 54745.65 88888.00 2013-10-14 16:03:17.750 287 12618.20 274.55 54745.65 88888.00 2013-10-14 16:03:17.875 287 12618.17 274.52 54745.68 88888.00 2013-10-14 16:03:18.000 287 12618.12 274.55 54745.65 88888.00 2013-10-14 16:03:18.125 287 12618.02 274.50 54745.65 88888.00 2013-10-14 16:03:18.250 287 12617.92 274.52 54745.68 88888.00 2013-10-14 16:03:18.375 287 12618.00 274.55 54745.68 88888.00 2013-10-14 16:03:18.500 287 12618.02 274.50 54745.70 88888.00 2013-10-14 16:03:18.625 287 12618.02 274.48 54745.70 88888.00 2013-10-14 16:03:18.750 287 12617.92 274.48 54745.72 88888.00 2013-10-14 16:03:18.875 287 12617.85 274.45 54745.75 88888.00 2013-10-14 16:03:19.000 287 12617.80 274.45 54745.72 88888.00 2013-10-14 16:03:19.125 287 12617.77 274.45 54745.75 88888.00 2013-10-14 16:03:19.250 287 12617.65 274.40 54745.75 88888.00 2013-10-14 16:03:19.375 287 12617.62 274.38 54745.78 88888.00 2013-10-14 16:03:19.500 287 12617.55 274.35 54745.80 88888.00 2013-10-14 16:03:19.625 287 12617.52 274.40 54745.82 88888.00 2013-10-14 16:03:19.750 287 12617.50 274.40 54745.82 88888.00 2013-10-14 16:03:19.875 287 12617.40 274.38 54745.85 88888.00 2013-10-14 16:03:20.000 287 12617.33 274.38 54745.80 88888.00 2013-10-14 16:03:20.125 287 12617.30 274.38 54745.85 88888.00 2013-10-14 16:03:20.250 287 12617.30 274.35 54745.85 88888.00 2013-10-14 16:03:20.375 287 12617.27 274.32 54745.82 88888.00 2013-10-14 16:03:20.500 287 12617.25 274.35 54745.85 88888.00 2013-10-14 16:03:20.625 287 12617.27 274.38 54745.88 88888.00 2013-10-14 16:03:20.750 287 12617.20 274.38 54745.88 88888.00 2013-10-14 16:03:20.875 287 12617.17 274.40 54745.88 88888.00 2013-10-14 16:03:21.000 287 12617.12 274.38 54745.85 88888.00 2013-10-14 16:03:21.125 287 12617.08 274.38 54745.88 88888.00 2013-10-14 16:03:21.250 287 12617.10 274.38 54745.90 88888.00 2013-10-14 16:03:21.375 287 12617.08 274.40 54745.90 88888.00 2013-10-14 16:03:21.500 287 12617.08 274.35 54745.90 88888.00 2013-10-14 16:03:21.625 287 12617.00 274.32 54745.93 88888.00 2013-10-14 16:03:21.750 287 12616.95 274.32 54745.93 88888.00 2013-10-14 16:03:21.875 287 12616.92 274.32 54745.93 88888.00 2013-10-14 16:03:22.000 287 12617.00 274.27 54745.90 88888.00 2013-10-14 16:03:22.125 287 12617.00 274.25 54745.90 88888.00 2013-10-14 16:03:22.250 287 12617.00 274.25 54745.90 88888.00 2013-10-14 16:03:22.375 287 12617.00 274.27 54745.90 88888.00 2013-10-14 16:03:22.500 287 12616.95 274.25 54745.90 88888.00 2013-10-14 16:03:22.625 287 12616.98 274.23 54745.90 88888.00 2013-10-14 16:03:22.750 287 12617.02 274.23 54745.90 88888.00 2013-10-14 16:03:22.875 287 12617.05 274.20 54745.90 88888.00 2013-10-14 16:03:23.000 287 12617.05 274.20 54745.88 88888.00 2013-10-14 16:03:23.125 287 12617.08 274.15 54745.90 88888.00 2013-10-14 16:03:23.250 287 12617.05 274.15 54745.90 88888.00 2013-10-14 16:03:23.375 287 12617.08 274.18 54745.88 88888.00 2013-10-14 16:03:23.500 287 12617.10 274.18 54745.85 88888.00 2013-10-14 16:03:23.625 287 12617.12 274.20 54745.85 88888.00 2013-10-14 16:03:23.750 287 12617.12 274.18 54745.85 88888.00 2013-10-14 16:03:23.875 287 12617.20 274.15 54745.85 88888.00 2013-10-14 16:03:24.000 287 12617.23 274.15 54745.88 88888.00 2013-10-14 16:03:24.125 287 12617.25 274.18 54745.88 88888.00 2013-10-14 16:03:24.250 287 12617.30 274.15 54745.85 88888.00 2013-10-14 16:03:24.375 287 12617.35 274.20 54745.85 88888.00 2013-10-14 16:03:24.500 287 12617.40 274.18 54745.82 88888.00 2013-10-14 16:03:24.625 287 12617.40 274.18 54745.82 88888.00 2013-10-14 16:03:24.750 287 12617.48 274.18 54745.82 88888.00 2013-10-14 16:03:24.875 287 12617.50 274.18 54745.82 88888.00 2013-10-14 16:03:25.000 287 12617.48 274.18 54745.80 88888.00 2013-10-14 16:03:25.125 287 12617.55 274.18 54745.80 88888.00 2013-10-14 16:03:25.250 287 12617.55 274.15 54745.82 88888.00 2013-10-14 16:03:25.375 287 12617.67 274.18 54745.80 88888.00 2013-10-14 16:03:25.500 287 12617.70 274.12 54745.80 88888.00 2013-10-14 16:03:25.625 287 12617.65 274.12 54745.78 88888.00 2013-10-14 16:03:25.750 287 12617.73 274.10 54745.78 88888.00 2013-10-14 16:03:25.875 287 12617.80 274.12 54745.78 88888.00 2013-10-14 16:03:26.000 287 12617.83 274.15 54745.75 88888.00 2013-10-14 16:03:26.125 287 12617.85 274.12 54745.78 88888.00 2013-10-14 16:03:26.250 287 12617.80 274.12 54745.78 88888.00 2013-10-14 16:03:26.375 287 12617.90 274.12 54745.88 88888.00 2013-10-14 16:03:26.500 287 12618.02 274.18 54746.00 88888.00 2013-10-14 16:03:26.625 287 12618.10 274.18 54746.03 88888.00 2013-10-14 16:03:26.750 287 12618.17 274.18 54746.03 88888.00 2013-10-14 16:03:26.875 287 12618.23 274.18 54746.00 88888.00 2013-10-14 16:03:27.000 287 12618.23 274.15 54746.00 88888.00 2013-10-14 16:03:27.125 287 12618.27 274.20 54746.03 88888.00 2013-10-14 16:03:27.250 287 12618.30 274.23 54746.03 88888.00 2013-10-14 16:03:27.375 287 12618.38 274.23 54746.00 88888.00 2013-10-14 16:03:27.500 287 12618.38 274.25 54745.97 88888.00 2013-10-14 16:03:27.625 287 12618.40 274.25 54746.00 88888.00 2013-10-14 16:03:27.750 287 12618.45 274.25 54746.03 88888.00 2013-10-14 16:03:27.875 287 12618.45 274.27 54746.03 88888.00 2013-10-14 16:03:28.000 287 12618.45 274.27 54746.00 88888.00 2013-10-14 16:03:28.125 287 12618.52 274.27 54746.00 88888.00 2013-10-14 16:03:28.250 287 12618.52 274.30 54746.03 88888.00 2013-10-14 16:03:28.375 287 12618.58 274.27 54746.03 88888.00 2013-10-14 16:03:28.500 287 12618.58 274.25 54746.03 88888.00 2013-10-14 16:03:28.625 287 12618.55 274.27 54746.00 88888.00 2013-10-14 16:03:28.750 287 12618.60 274.27 54746.00 88888.00 2013-10-14 16:03:28.875 287 12618.62 274.27 54746.03 88888.00 2013-10-14 16:03:29.000 287 12618.60 274.30 54746.03 88888.00 2013-10-14 16:03:29.125 287 12618.67 274.32 54746.03 88888.00 2013-10-14 16:03:29.250 287 12618.70 274.35 54746.03 88888.00 2013-10-14 16:03:29.375 287 12618.73 274.35 54746.03 88888.00 2013-10-14 16:03:29.500 287 12618.60 274.35 54745.88 88888.00 2013-10-14 16:03:29.625 287 12618.55 274.35 54745.78 88888.00 2013-10-14 16:03:29.750 287 12618.55 274.38 54745.78 88888.00 2013-10-14 16:03:29.875 287 12618.60 274.43 54745.82 88888.00 2013-10-14 16:03:30.000 287 12618.62 274.45 54745.82 88888.00 2013-10-14 16:03:30.125 287 12618.60 274.43 54745.82 88888.00 2013-10-14 16:03:30.250 287 12618.55 274.40 54745.82 88888.00 2013-10-14 16:03:30.375 287 12618.55 274.45 54745.88 88888.00 2013-10-14 16:03:30.500 287 12618.58 274.43 54745.88 88888.00 2013-10-14 16:03:30.625 287 12618.60 274.43 54745.88 88888.00 2013-10-14 16:03:30.750 287 12618.52 274.45 54745.88 88888.00 2013-10-14 16:03:30.875 287 12618.52 274.45 54745.90 88888.00 2013-10-14 16:03:31.000 287 12618.60 274.45 54745.93 88888.00 2013-10-14 16:03:31.125 287 12618.60 274.45 54745.95 88888.00 2013-10-14 16:03:31.250 287 12618.60 274.45 54745.97 88888.00 2013-10-14 16:03:31.375 287 12618.58 274.48 54746.00 88888.00 2013-10-14 16:03:31.500 287 12618.58 274.48 54745.97 88888.00 2013-10-14 16:03:31.625 287 12618.60 274.48 54745.97 88888.00 2013-10-14 16:03:31.750 287 12618.62 274.48 54746.00 88888.00 2013-10-14 16:03:31.875 287 12618.55 274.48 54746.00 88888.00 2013-10-14 16:03:32.000 287 12618.58 274.48 54746.00 88888.00 2013-10-14 16:03:32.125 287 12618.60 274.50 54746.03 88888.00 2013-10-14 16:03:32.250 287 12618.58 274.48 54746.05 88888.00 2013-10-14 16:03:32.375 287 12618.55 274.48 54746.05 88888.00 2013-10-14 16:03:32.500 287 12618.45 274.50 54746.07 88888.00 2013-10-14 16:03:32.625 287 12618.38 274.48 54746.10 88888.00 2013-10-14 16:03:32.750 287 12618.35 274.48 54746.07 88888.00 2013-10-14 16:03:32.875 287 12618.33 274.48 54746.07 88888.00 2013-10-14 16:03:33.000 287 12618.30 274.45 54746.07 88888.00 2013-10-14 16:03:33.125 287 12618.23 274.48 54746.12 88888.00 2013-10-14 16:03:33.250 287 12618.15 274.45 54746.12 88888.00 2013-10-14 16:03:33.375 287 12618.12 274.48 54746.15 88888.00 2013-10-14 16:03:33.500 287 12618.08 274.45 54746.15 88888.00 2013-10-14 16:03:33.625 287 12618.08 274.48 54746.15 88888.00 2013-10-14 16:03:33.750 287 12618.05 274.50 54746.18 88888.00 2013-10-14 16:03:33.875 287 12618.00 274.45 54746.18 88888.00 2013-10-14 16:03:34.000 287 12617.98 274.45 54746.18 88888.00 2013-10-14 16:03:34.125 287 12617.92 274.45 54746.22 88888.00 2013-10-14 16:03:34.250 287 12617.85 274.40 54746.25 88888.00 2013-10-14 16:03:34.375 287 12617.83 274.40 54746.25 88888.00 2013-10-14 16:03:34.500 287 12617.83 274.38 54746.28 88888.00 2013-10-14 16:03:34.625 287 12617.77 274.38 54746.28 88888.00 2013-10-14 16:03:34.750 287 12617.77 274.38 54746.30 88888.00 2013-10-14 16:03:34.875 287 12617.75 274.32 54746.32 88888.00 2013-10-14 16:03:35.000 287 12617.70 274.30 54746.30 88888.00 2013-10-14 16:03:35.125 287 12617.67 274.27 54746.32 88888.00 2013-10-14 16:03:35.250 287 12617.58 274.27 54746.32 88888.00 2013-10-14 16:03:35.375 287 12617.58 274.27 54746.32 88888.00 2013-10-14 16:03:35.500 287 12617.55 274.25 54746.32 88888.00 2013-10-14 16:03:35.625 287 12617.60 274.25 54746.35 88888.00 2013-10-14 16:03:35.750 287 12617.60 274.23 54746.35 88888.00 2013-10-14 16:03:35.875 287 12617.58 274.20 54746.38 88888.00 2013-10-14 16:03:36.000 287 12617.55 274.18 54746.35 88888.00 2013-10-14 16:03:36.125 287 12617.52 274.18 54746.35 88888.00 2013-10-14 16:03:36.250 287 12617.42 274.18 54746.38 88888.00 2013-10-14 16:03:36.375 287 12617.30 274.18 54746.35 88888.00 2013-10-14 16:03:36.500 287 12617.27 274.23 54746.38 88888.00 2013-10-14 16:03:36.625 287 12617.27 274.20 54746.40 88888.00 2013-10-14 16:03:36.750 287 12617.25 274.18 54746.40 88888.00 2013-10-14 16:03:36.875 287 12617.23 274.18 54746.40 88888.00 2013-10-14 16:03:37.000 287 12617.20 274.15 54746.40 88888.00 2013-10-14 16:03:37.125 287 12617.25 274.15 54746.45 88888.00 2013-10-14 16:03:37.250 287 12617.20 274.15 54746.45 88888.00 2013-10-14 16:03:37.375 287 12617.10 274.15 54746.47 88888.00 2013-10-14 16:03:37.500 287 12617.08 274.20 54746.45 88888.00 2013-10-14 16:03:37.625 287 12617.12 274.20 54746.47 88888.00 2013-10-14 16:03:37.750 287 12617.08 274.23 54746.47 88888.00 2013-10-14 16:03:37.875 287 12617.05 274.25 54746.50 88888.00 2013-10-14 16:03:38.000 287 12617.10 274.35 54746.50 88888.00 2013-10-14 16:03:38.125 287 12617.10 274.35 54746.50 88888.00 2013-10-14 16:03:38.250 287 12616.98 274.35 54746.50 88888.00 2013-10-14 16:03:38.375 287 12616.95 274.38 54746.47 88888.00 2013-10-14 16:03:38.500 287 12616.98 274.40 54746.45 88888.00 2013-10-14 16:03:38.625 287 12617.05 274.45 54746.47 88888.00 2013-10-14 16:03:38.750 287 12617.05 274.48 54746.47 88888.00 2013-10-14 16:03:38.875 287 12616.95 274.45 54746.45 88888.00 2013-10-14 16:03:39.000 287 12616.92 274.45 54746.45 88888.00 2013-10-14 16:03:39.125 287 12616.90 274.48 54746.47 88888.00 2013-10-14 16:03:39.250 287 12616.92 274.48 54746.47 88888.00 2013-10-14 16:03:39.375 287 12617.02 274.52 54746.47 88888.00 2013-10-14 16:03:39.500 287 12617.00 274.52 54746.45 88888.00 2013-10-14 16:03:39.625 287 12617.00 274.52 54746.47 88888.00 2013-10-14 16:03:39.750 287 12616.92 274.52 54746.47 88888.00 2013-10-14 16:03:39.875 287 12616.90 274.52 54746.45 88888.00 2013-10-14 16:03:40.000 287 12616.90 274.52 54746.45 88888.00 2013-10-14 16:03:40.125 287 12616.90 274.52 54746.45 88888.00 2013-10-14 16:03:40.250 287 12616.92 274.50 54746.43 88888.00 2013-10-14 16:03:40.375 287 12616.98 274.55 54746.43 88888.00 2013-10-14 16:03:40.500 287 12617.02 274.57 54746.43 88888.00 2013-10-14 16:03:40.625 287 12617.02 274.60 54746.45 88888.00 2013-10-14 16:03:40.750 287 12617.02 274.60 54746.45 88888.00 2013-10-14 16:03:40.875 287 12617.08 274.62 54746.43 88888.00 2013-10-14 16:03:41.000 287 12617.10 274.62 54746.40 88888.00 2013-10-14 16:03:41.125 287 12617.20 274.68 54746.38 88888.00 2013-10-14 16:03:41.250 287 12617.15 274.65 54746.38 88888.00 2013-10-14 16:03:41.375 287 12617.15 274.68 54746.38 88888.00 2013-10-14 16:03:41.500 287 12617.15 274.73 54746.40 88888.00 2013-10-14 16:03:41.625 287 12617.23 274.75 54746.40 88888.00 2013-10-14 16:03:41.750 287 12617.33 274.75 54746.38 88888.00 2013-10-14 16:03:41.875 287 12617.40 274.80 54746.35 88888.00 2013-10-14 16:03:42.000 287 12617.40 274.77 54746.38 88888.00 2013-10-14 16:03:42.125 287 12617.35 274.80 54746.38 88888.00 2013-10-14 16:03:42.250 287 12617.38 274.80 54746.38 88888.00 2013-10-14 16:03:42.375 287 12617.45 274.85 54746.35 88888.00 2013-10-14 16:03:42.500 287 12617.45 274.88 54746.32 88888.00 2013-10-14 16:03:42.625 287 12617.48 274.85 54746.30 88888.00 2013-10-14 16:03:42.750 287 12617.48 274.95 54746.30 88888.00 2013-10-14 16:03:42.875 287 12617.52 275.00 54746.32 88888.00 2013-10-14 16:03:43.000 287 12617.50 275.05 54746.32 88888.00 2013-10-14 16:03:43.125 287 12617.45 275.05 54746.30 88888.00 2013-10-14 16:03:43.250 287 12617.48 275.07 54746.30 88888.00 2013-10-14 16:03:43.375 287 12617.48 275.12 54746.32 88888.00 2013-10-14 16:03:43.500 287 12617.48 275.15 54746.32 88888.00 2013-10-14 16:03:43.625 287 12617.52 275.20 54746.32 88888.00 2013-10-14 16:03:43.750 287 12617.52 275.23 54746.32 88888.00 2013-10-14 16:03:43.875 287 12617.55 275.25 54746.32 88888.00 2013-10-14 16:03:44.000 287 12617.58 275.30 54746.30 88888.00 2013-10-14 16:03:44.125 287 12617.58 275.32 54746.30 88888.00 2013-10-14 16:03:44.250 287 12617.55 275.38 54746.30 88888.00 2013-10-14 16:03:44.375 287 12617.58 275.40 54746.32 88888.00 2013-10-14 16:03:44.500 287 12617.60 275.40 54746.32 88888.00 2013-10-14 16:03:44.625 287 12617.65 275.43 54746.30 88888.00 2013-10-14 16:03:44.750 287 12617.65 275.45 54746.30 88888.00 2013-10-14 16:03:44.875 287 12617.65 275.48 54746.30 88888.00 2013-10-14 16:03:45.000 287 12617.70 275.50 54746.28 88888.00 2013-10-14 16:03:45.125 287 12617.67 275.55 54746.30 88888.00 2013-10-14 16:03:45.250 287 12617.62 275.57 54746.32 88888.00 2013-10-14 16:03:45.375 287 12617.60 275.60 54746.32 88888.00 2013-10-14 16:03:45.500 287 12617.62 275.65 54746.35 88888.00 2013-10-14 16:03:45.625 287 12617.67 275.68 54746.35 88888.00 2013-10-14 16:03:45.750 287 12617.67 275.70 54746.35 88888.00 2013-10-14 16:03:45.875 287 12617.73 275.75 54746.32 88888.00 2013-10-14 16:03:46.000 287 12617.70 275.73 54746.30 88888.00 2013-10-14 16:03:46.125 287 12617.67 275.73 54746.32 88888.00 2013-10-14 16:03:46.250 287 12617.67 275.75 54746.30 88888.00 2013-10-14 16:03:46.375 287 12617.70 275.77 54746.30 88888.00 2013-10-14 16:03:46.500 287 12617.70 275.80 54746.35 88888.00 2013-10-14 16:03:46.625 287 12617.73 275.80 54746.35 88888.00 2013-10-14 16:03:46.750 287 12617.80 275.82 54746.35 88888.00 2013-10-14 16:03:46.875 287 12617.83 275.85 54746.38 88888.00 2013-10-14 16:03:47.000 287 12617.77 275.80 54746.35 88888.00 2013-10-14 16:03:47.125 287 12617.77 275.80 54746.35 88888.00 2013-10-14 16:03:47.250 287 12617.77 275.77 54746.38 88888.00 2013-10-14 16:03:47.375 287 12617.80 275.80 54746.35 88888.00 2013-10-14 16:03:47.500 287 12617.88 275.82 54746.38 88888.00 2013-10-14 16:03:47.625 287 12617.88 275.80 54746.38 88888.00 2013-10-14 16:03:47.750 287 12617.85 275.82 54746.38 88888.00 2013-10-14 16:03:47.875 287 12617.83 275.82 54746.38 88888.00 2013-10-14 16:03:48.000 287 12617.85 275.80 54746.35 88888.00 2013-10-14 16:03:48.125 287 12617.88 275.80 54746.35 88888.00 2013-10-14 16:03:48.250 287 12617.88 275.80 54746.40 88888.00 2013-10-14 16:03:48.375 287 12617.90 275.85 54746.40 88888.00 2013-10-14 16:03:48.500 287 12617.95 275.85 54746.43 88888.00 2013-10-14 16:03:48.625 287 12618.05 275.90 54746.43 88888.00 2013-10-14 16:03:48.750 287 12618.05 275.90 54746.43 88888.00 2013-10-14 16:03:48.875 287 12618.00 275.90 54746.43 88888.00 2013-10-14 16:03:49.000 287 12617.92 275.93 54746.45 88888.00 2013-10-14 16:03:49.125 287 12617.92 275.95 54746.47 88888.00 2013-10-14 16:03:49.250 287 12617.92 275.95 54746.47 88888.00 2013-10-14 16:03:49.375 287 12617.95 275.93 54746.47 88888.00 2013-10-14 16:03:49.500 287 12617.90 275.95 54746.47 88888.00 2013-10-14 16:03:49.625 287 12617.88 275.95 54746.45 88888.00 2013-10-14 16:03:49.750 287 12617.92 275.98 54746.45 88888.00 2013-10-14 16:03:49.875 287 12617.90 275.98 54746.50 88888.00 2013-10-14 16:03:50.000 287 12617.85 275.98 54746.50 88888.00 2013-10-14 16:03:50.125 287 12617.83 276.00 54746.53 88888.00 2013-10-14 16:03:50.250 287 12617.88 276.00 54746.53 88888.00 2013-10-14 16:03:50.375 287 12617.98 276.00 54746.53 88888.00 2013-10-14 16:03:50.500 287 12617.98 276.02 54746.53 88888.00 2013-10-14 16:03:50.625 287 12617.98 276.00 54746.50 88888.00 2013-10-14 16:03:50.750 287 12618.02 275.98 54746.50 88888.00 2013-10-14 16:03:50.875 287 12618.05 276.00 54746.50 88888.00 2013-10-14 16:03:51.000 287 12618.10 276.02 54746.53 88888.00 2013-10-14 16:03:51.125 287 12618.08 276.05 54746.50 88888.00 2013-10-14 16:03:51.250 287 12618.02 276.05 54746.50 88888.00 2013-10-14 16:03:51.375 287 12618.10 276.02 54746.47 88888.00 2013-10-14 16:03:51.500 287 12618.12 276.07 54746.50 88888.00 2013-10-14 16:03:51.625 287 12618.20 276.07 54746.53 88888.00 2013-10-14 16:03:51.750 287 12618.25 276.10 54746.53 88888.00 2013-10-14 16:03:51.875 287 12618.20 276.12 54746.53 88888.00 2013-10-14 16:03:52.000 287 12618.17 276.15 54746.53 88888.00 2013-10-14 16:03:52.125 287 12618.20 276.18 54746.47 88888.00 2013-10-14 16:03:52.250 287 12618.15 276.15 54746.45 88888.00 2013-10-14 16:03:52.375 287 12618.20 276.15 54746.45 88888.00 2013-10-14 16:03:52.500 287 12618.25 276.18 54746.45 88888.00 2013-10-14 16:03:52.625 287 12618.25 276.20 54746.45 88888.00 2013-10-14 16:03:52.750 287 12618.33 276.23 54746.45 88888.00 2013-10-14 16:03:52.875 287 12618.38 276.20 54746.43 88888.00 2013-10-14 16:03:53.000 287 12618.40 276.23 54746.43 88888.00 2013-10-14 16:03:53.125 287 12618.38 276.27 54746.43 88888.00 2013-10-14 16:03:53.250 287 12618.40 276.30 54746.45 88888.00 2013-10-14 16:03:53.375 287 12618.45 276.30 54746.43 88888.00 2013-10-14 16:03:53.500 287 12618.55 276.35 54746.40 88888.00 2013-10-14 16:03:53.625 287 12618.62 276.32 54746.43 88888.00 2013-10-14 16:03:53.750 287 12618.62 276.35 54746.43 88888.00 2013-10-14 16:03:53.875 287 12618.62 276.35 54746.40 88888.00 2013-10-14 16:03:54.000 287 12618.65 276.40 54746.38 88888.00 2013-10-14 16:03:54.125 287 12618.62 276.45 54746.40 88888.00 2013-10-14 16:03:54.250 287 12618.67 276.43 54746.38 88888.00 2013-10-14 16:03:54.375 287 12618.73 276.45 54746.35 88888.00 2013-10-14 16:03:54.500 287 12618.75 276.48 54746.35 88888.00 2013-10-14 16:03:54.625 287 12618.77 276.45 54746.35 88888.00 2013-10-14 16:03:54.750 287 12618.77 276.48 54746.32 88888.00 2013-10-14 16:03:54.875 287 12618.80 276.52 54746.35 88888.00 2013-10-14 16:03:55.000 287 12618.90 276.55 54746.32 88888.00 2013-10-14 16:03:55.125 287 12618.98 276.55 54746.30 88888.00 2013-10-14 16:03:55.250 287 12619.02 276.60 54746.32 88888.00 2013-10-14 16:03:55.375 287 12619.08 276.60 54746.32 88888.00 2013-10-14 16:03:55.500 287 12619.10 276.57 54746.32 88888.00 2013-10-14 16:03:55.625 287 12619.17 276.62 54746.32 88888.00 2013-10-14 16:03:55.750 287 12619.20 276.65 54746.28 88888.00 2013-10-14 16:03:55.875 287 12619.23 276.65 54746.28 88888.00 2013-10-14 16:03:56.000 287 12619.20 276.70 54746.28 88888.00 2013-10-14 16:03:56.125 287 12619.23 276.70 54746.28 88888.00 2013-10-14 16:03:56.250 287 12619.30 276.73 54746.28 88888.00 2013-10-14 16:03:56.375 287 12619.40 276.73 54746.25 88888.00 2013-10-14 16:03:56.500 287 12619.48 276.75 54746.22 88888.00 2013-10-14 16:03:56.625 287 12619.52 276.75 54746.22 88888.00 2013-10-14 16:03:56.750 287 12619.55 276.77 54746.20 88888.00 2013-10-14 16:03:56.875 287 12619.55 276.80 54746.20 88888.00 2013-10-14 16:03:57.000 287 12619.65 276.80 54746.18 88888.00 2013-10-14 16:03:57.125 287 12619.75 276.80 54746.15 88888.00 2013-10-14 16:03:57.250 287 12619.77 276.82 54746.15 88888.00 2013-10-14 16:03:57.375 287 12619.77 276.85 54746.15 88888.00 2013-10-14 16:03:57.500 287 12619.88 276.82 54746.12 88888.00 2013-10-14 16:03:57.625 287 12619.95 276.85 54746.12 88888.00 2013-10-14 16:03:57.750 287 12620.00 276.85 54746.12 88888.00 2013-10-14 16:03:57.875 287 12620.05 276.85 54746.10 88888.00 2013-10-14 16:03:58.000 287 12620.02 276.88 54746.10 88888.00 2013-10-14 16:03:58.125 287 12620.10 276.93 54746.10 88888.00 2013-10-14 16:03:58.250 287 12620.17 276.93 54746.10 88888.00 2013-10-14 16:03:58.375 287 12620.23 276.95 54746.05 88888.00 2013-10-14 16:03:58.500 287 12620.27 276.95 54746.07 88888.00 2013-10-14 16:03:58.625 287 12620.27 277.00 54746.07 88888.00 2013-10-14 16:03:58.750 287 12620.27 277.07 54746.07 88888.00 2013-10-14 16:03:58.875 287 12620.35 277.12 54746.07 88888.00 2013-10-14 16:03:59.000 287 12620.35 277.15 54746.03 88888.00 2013-10-14 16:03:59.125 287 12620.33 277.23 54746.05 88888.00 2013-10-14 16:03:59.250 287 12620.33 277.20 54746.03 88888.00 2013-10-14 16:03:59.375 287 12620.33 277.23 54746.05 88888.00 2013-10-14 16:03:59.500 287 12620.38 277.30 54746.05 88888.00 2013-10-14 16:03:59.625 287 12620.42 277.30 54746.05 88888.00 2013-10-14 16:03:59.750 287 12620.42 277.32 54746.07 88888.00 2013-10-14 16:03:59.875 287 12620.42 277.32 54746.05 88888.00 2013-10-14 16:04:00.000 287 12620.48 277.30 54746.03 88888.00 2013-10-14 16:04:00.125 287 12620.50 277.30 54746.03 88888.00 2013-10-14 16:04:00.250 287 12620.50 277.35 54746.00 88888.00 2013-10-14 16:04:00.375 287 12620.58 277.35 54746.03 88888.00 2013-10-14 16:04:00.500 287 12620.65 277.32 54746.00 88888.00 2013-10-14 16:04:00.625 287 12620.73 277.35 54746.03 88888.00 2013-10-14 16:04:00.750 287 12620.67 277.35 54746.03 88888.00 2013-10-14 16:04:00.875 287 12620.65 277.35 54746.03 88888.00 2013-10-14 16:04:01.000 287 12620.75 277.32 54746.03 88888.00 2013-10-14 16:04:01.125 287 12620.80 277.27 54746.00 88888.00 2013-10-14 16:04:01.250 287 12620.83 277.25 54746.03 88888.00 2013-10-14 16:04:01.375 287 12620.80 277.27 54746.03 88888.00 2013-10-14 16:04:01.500 287 12620.85 277.27 54745.97 88888.00 2013-10-14 16:04:01.625 287 12620.92 277.30 54745.95 88888.00 2013-10-14 16:04:01.750 287 12620.98 277.23 54745.95 88888.00 2013-10-14 16:04:01.875 287 12620.95 277.20 54745.97 88888.00 2013-10-14 16:04:02.000 287 12620.95 277.20 54746.00 88888.00 2013-10-14 16:04:02.125 287 12620.95 277.18 54746.00 88888.00 2013-10-14 16:04:02.250 287 12620.95 277.07 54746.03 88888.00 2013-10-14 16:04:02.375 287 12620.98 277.05 54746.00 88888.00 2013-10-14 16:04:02.500 287 12620.95 277.00 54746.03 88888.00 2013-10-14 16:04:02.625 287 12621.00 277.02 54746.07 88888.00 2013-10-14 16:04:02.750 287 12621.02 277.00 54746.07 88888.00 2013-10-14 16:04:02.875 287 12621.05 276.95 54746.12 88888.00 2013-10-14 16:04:03.000 287 12621.02 276.90 54746.10 88888.00 2013-10-14 16:04:03.125 287 12621.00 276.85 54746.10 88888.00 2013-10-14 16:04:03.250 287 12621.02 276.77 54746.10 88888.00 2013-10-14 16:04:03.375 287 12621.02 276.73 54746.10 88888.00 2013-10-14 16:04:03.500 287 12621.05 276.68 54746.12 88888.00 2013-10-14 16:04:03.625 287 12621.08 276.60 54746.15 88888.00 2013-10-14 16:04:03.750 287 12621.10 276.55 54746.18 88888.00 2013-10-14 16:04:03.875 287 12621.10 276.52 54746.18 88888.00 2013-10-14 16:04:04.000 287 12621.05 276.43 54746.15 88888.00 2013-10-14 16:04:04.125 287 12621.00 276.40 54746.18 88888.00 2013-10-14 16:04:04.250 287 12620.98 276.30 54746.20 88888.00 2013-10-14 16:04:04.375 287 12621.02 276.30 54746.22 88888.00 2013-10-14 16:04:04.500 287 12620.98 276.20 54746.22 88888.00 2013-10-14 16:04:04.625 287 12620.92 276.15 54746.20 88888.00 2013-10-14 16:04:04.750 287 12620.95 276.12 54746.25 88888.00 2013-10-14 16:04:04.875 287 12620.92 276.10 54746.22 88888.00 2013-10-14 16:04:05.000 287 12620.90 276.05 54746.25 88888.00 2013-10-14 16:04:05.125 287 12620.90 276.05 54746.30 88888.00 2013-10-14 16:04:05.250 287 12620.88 276.00 54746.32 88888.00 2013-10-14 16:04:05.375 287 12620.92 276.00 54746.38 88888.00 2013-10-14 16:04:05.500 287 12620.88 275.95 54746.32 88888.00 2013-10-14 16:04:05.625 287 12620.85 275.88 54746.32 88888.00 2013-10-14 16:04:05.750 287 12620.85 275.82 54746.35 88888.00 2013-10-14 16:04:05.875 287 12620.92 275.77 54746.35 88888.00 2013-10-14 16:04:06.000 287 12620.95 275.75 54746.35 88888.00 2013-10-14 16:04:06.125 287 12620.92 275.73 54746.38 88888.00 2013-10-14 16:04:06.250 287 12620.88 275.65 54746.38 88888.00 2013-10-14 16:04:06.375 287 12620.88 275.62 54746.40 88888.00 2013-10-14 16:04:06.500 287 12620.83 275.60 54746.43 88888.00 2013-10-14 16:04:06.625 287 12620.75 275.57 54746.43 88888.00 2013-10-14 16:04:06.750 287 12620.67 275.55 54746.45 88888.00 2013-10-14 16:04:06.875 287 12620.73 275.52 54746.43 88888.00 2013-10-14 16:04:07.000 287 12620.70 275.50 54746.45 88888.00 2013-10-14 16:04:07.125 287 12620.70 275.48 54746.45 88888.00 2013-10-14 16:04:07.250 287 12620.67 275.43 54746.43 88888.00 2013-10-14 16:04:07.375 287 12620.70 275.43 54746.43 88888.00 2013-10-14 16:04:07.500 287 12620.73 275.38 54746.47 88888.00 2013-10-14 16:04:07.625 287 12620.73 275.35 54746.50 88888.00 2013-10-14 16:04:07.750 287 12620.73 275.32 54746.50 88888.00 2013-10-14 16:04:07.875 287 12620.75 275.30 54746.50 88888.00 2013-10-14 16:04:08.000 287 12620.75 275.25 54746.45 88888.00 2013-10-14 16:04:08.125 287 12620.73 275.20 54746.47 88888.00 2013-10-14 16:04:08.250 287 12620.65 275.15 54746.50 88888.00 2013-10-14 16:04:08.375 287 12620.70 275.12 54746.50 88888.00 2013-10-14 16:04:08.500 287 12620.73 275.10 54746.53 88888.00 2013-10-14 16:04:08.625 287 12620.80 275.07 54746.53 88888.00 2013-10-14 16:04:08.750 287 12620.85 275.05 54746.57 88888.00 2013-10-14 16:04:08.875 287 12620.83 275.02 54746.57 88888.00 2013-10-14 16:04:09.000 287 12620.80 274.98 54746.57 88888.00 2013-10-14 16:04:09.125 287 12620.75 274.93 54746.60 88888.00 2013-10-14 16:04:09.250 287 12620.73 274.90 54746.62 88888.00 2013-10-14 16:04:09.375 287 12620.77 274.93 54746.65 88888.00 2013-10-14 16:04:09.500 287 12620.75 274.90 54746.65 88888.00 2013-10-14 16:04:09.625 287 12620.77 274.90 54746.62 88888.00 2013-10-14 16:04:09.750 287 12620.80 274.88 54746.62 88888.00 2013-10-14 16:04:09.875 287 12620.83 274.77 54746.60 88888.00 2013-10-14 16:04:10.000 287 12620.85 274.75 54746.60 88888.00 2013-10-14 16:04:10.125 287 12620.85 274.77 54746.60 88888.00 2013-10-14 16:04:10.250 287 12620.88 274.70 54746.62 88888.00 2013-10-14 16:04:10.375 287 12620.90 274.75 54746.60 88888.00 2013-10-14 16:04:10.500 287 12620.98 274.70 54746.60 88888.00 2013-10-14 16:04:10.625 287 12621.00 274.73 54746.60 88888.00 2013-10-14 16:04:10.750 287 12620.98 274.70 54746.60 88888.00 2013-10-14 16:04:10.875 287 12621.00 274.73 54746.60 88888.00 2013-10-14 16:04:11.000 287 12621.02 274.65 54746.57 88888.00 2013-10-14 16:04:11.125 287 12621.08 274.70 54746.60 88888.00 2013-10-14 16:04:11.250 287 12621.08 274.68 54746.60 88888.00 2013-10-14 16:04:11.375 287 12621.15 274.68 54746.57 88888.00 2013-10-14 16:04:11.500 287 12621.17 274.65 54746.53 88888.00 2013-10-14 16:04:11.625 287 12621.20 274.65 54746.47 88888.00 2013-10-14 16:04:11.750 287 12621.23 274.62 54746.53 88888.00 2013-10-14 16:04:11.875 287 12621.23 274.60 54746.55 88888.00 2013-10-14 16:04:12.000 287 12621.25 274.57 54746.55 88888.00 2013-10-14 16:04:12.125 287 12621.35 274.60 54746.55 88888.00 2013-10-14 16:04:12.250 287 12621.38 274.55 54746.55 88888.00 2013-10-14 16:04:12.375 287 12621.40 274.52 54746.53 88888.00 2013-10-14 16:04:12.500 287 12621.40 274.52 54746.55 88888.00 2013-10-14 16:04:12.625 287 12621.42 274.55 54746.57 88888.00 2013-10-14 16:04:12.750 287 12621.50 274.57 54746.55 88888.00 2013-10-14 16:04:12.875 287 12621.50 274.55 54746.55 88888.00 2013-10-14 16:04:13.000 287 12621.48 274.55 54746.53 88888.00 2013-10-14 16:04:13.125 287 12621.52 274.52 54746.53 88888.00 2013-10-14 16:04:13.250 287 12621.55 274.55 54746.53 88888.00 2013-10-14 16:04:13.375 287 12621.60 274.52 54746.50 88888.00 2013-10-14 16:04:13.500 287 12621.60 274.52 54746.53 88888.00 2013-10-14 16:04:13.625 287 12621.65 274.55 54746.53 88888.00 2013-10-14 16:04:13.750 287 12621.65 274.52 54746.53 88888.00 2013-10-14 16:04:13.875 287 12621.62 274.52 54746.50 88888.00 2013-10-14 16:04:14.000 287 12621.67 274.50 54746.50 88888.00 2013-10-14 16:04:14.125 287 12621.77 274.50 54746.50 88888.00 2013-10-14 16:04:14.250 287 12621.85 274.50 54746.50 88888.00 2013-10-14 16:04:14.375 287 12621.85 274.52 54746.50 88888.00 2013-10-14 16:04:14.500 287 12621.83 274.52 54746.50 88888.00 2013-10-14 16:04:14.625 287 12621.85 274.50 54746.50 88888.00 2013-10-14 16:04:14.750 287 12621.85 274.50 54746.50 88888.00 2013-10-14 16:04:14.875 287 12621.85 274.55 54746.50 88888.00 2013-10-14 16:04:15.000 287 12621.85 274.55 54746.55 88888.00 2013-10-14 16:04:15.125 287 12621.88 274.55 54746.53 88888.00 2013-10-14 16:04:15.250 287 12621.85 274.52 54746.53 88888.00 2013-10-14 16:04:15.375 287 12621.85 274.55 54746.50 88888.00 2013-10-14 16:04:15.500 287 12621.83 274.52 54746.47 88888.00 2013-10-14 16:04:15.625 287 12621.77 274.52 54746.47 88888.00 2013-10-14 16:04:15.750 287 12621.85 274.55 54746.53 88888.00 2013-10-14 16:04:15.875 287 12621.83 274.60 54746.53 88888.00 2013-10-14 16:04:16.000 287 12621.77 274.57 54746.50 88888.00 2013-10-14 16:04:16.125 287 12621.75 274.60 54746.50 88888.00 2013-10-14 16:04:16.250 287 12621.77 274.57 54746.53 88888.00 2013-10-14 16:04:16.375 287 12621.83 274.60 54746.55 88888.00 2013-10-14 16:04:16.500 287 12621.85 274.62 54746.55 88888.00 2013-10-14 16:04:16.625 287 12621.85 274.60 54746.57 88888.00 2013-10-14 16:04:16.750 287 12621.83 274.62 54746.57 88888.00 2013-10-14 16:04:16.875 287 12621.90 274.60 54746.57 88888.00 2013-10-14 16:04:17.000 287 12621.85 274.62 54746.60 88888.00 2013-10-14 16:04:17.125 287 12621.83 274.68 54746.62 88888.00 2013-10-14 16:04:17.250 287 12621.83 274.65 54746.60 88888.00 2013-10-14 16:04:17.375 287 12621.83 274.65 54746.57 88888.00 2013-10-14 16:04:17.500 287 12621.83 274.68 54746.57 88888.00 2013-10-14 16:04:17.625 287 12621.83 274.68 54746.60 88888.00 2013-10-14 16:04:17.750 287 12621.88 274.68 54746.62 88888.00 2013-10-14 16:04:17.875 287 12621.80 274.70 54746.60 88888.00 2013-10-14 16:04:18.000 287 12621.80 274.68 54746.60 88888.00 2013-10-14 16:04:18.125 287 12621.85 274.70 54746.62 88888.00 2013-10-14 16:04:18.250 287 12621.80 274.68 54746.65 88888.00 2013-10-14 16:04:18.375 287 12621.80 274.70 54746.68 88888.00 2013-10-14 16:04:18.500 287 12621.83 274.70 54746.68 88888.00 2013-10-14 16:04:18.625 287 12621.88 274.70 54746.68 88888.00 2013-10-14 16:04:18.750 287 12621.92 274.75 54746.72 88888.00 2013-10-14 16:04:18.875 287 12621.92 274.73 54746.70 88888.00 2013-10-14 16:04:19.000 287 12621.80 274.73 54746.70 88888.00 2013-10-14 16:04:19.125 287 12621.80 274.75 54746.72 88888.00 2013-10-14 16:04:19.250 287 12621.83 274.77 54746.75 88888.00 2013-10-14 16:04:19.375 287 12621.88 274.85 54746.75 88888.00 2013-10-14 16:04:19.500 287 12621.83 274.93 54746.78 88888.00 2013-10-14 16:04:19.625 287 12621.77 274.95 54746.78 88888.00 2013-10-14 16:04:19.750 287 12621.77 275.00 54746.78 88888.00 2013-10-14 16:04:19.875 287 12621.77 275.02 54746.75 88888.00 2013-10-14 16:04:20.000 287 12621.77 275.02 54746.80 88888.00 2013-10-14 16:04:20.125 287 12621.77 275.07 54746.80 88888.00 2013-10-14 16:04:20.250 287 12621.67 275.10 54746.82 88888.00 2013-10-14 16:04:20.375 287 12621.70 275.12 54746.82 88888.00 2013-10-14 16:04:20.500 287 12621.67 275.18 54746.82 88888.00 2013-10-14 16:04:20.625 287 12621.62 275.20 54746.82 88888.00 2013-10-14 16:04:20.750 287 12621.60 275.23 54746.80 88888.00 2013-10-14 16:04:20.875 287 12621.60 275.25 54746.82 88888.00 2013-10-14 16:04:21.000 287 12621.60 275.25 54746.82 88888.00 2013-10-14 16:04:21.125 287 12621.60 275.25 54746.82 88888.00 2013-10-14 16:04:21.250 287 12621.62 275.27 54746.85 88888.00 2013-10-14 16:04:21.375 287 12621.65 275.30 54746.85 88888.00 2013-10-14 16:04:21.500 287 12621.65 275.30 54746.85 88888.00 2013-10-14 16:04:21.625 287 12621.65 275.30 54746.85 88888.00 2013-10-14 16:04:21.750 287 12621.70 275.35 54746.88 88888.00 2013-10-14 16:04:21.875 287 12621.77 275.35 54746.90 88888.00 2013-10-14 16:04:22.000 287 12621.70 275.35 54746.90 88888.00 2013-10-14 16:04:22.125 287 12621.67 275.38 54746.93 88888.00 2013-10-14 16:04:22.250 287 12621.65 275.35 54746.95 88888.00 2013-10-14 16:04:22.375 287 12621.70 275.38 54746.95 88888.00 2013-10-14 16:04:22.500 287 12621.67 275.35 54746.95 88888.00 2013-10-14 16:04:22.625 287 12621.60 275.32 54746.90 88888.00 2013-10-14 16:04:22.750 287 12621.65 275.35 54746.93 88888.00 2013-10-14 16:04:22.875 287 12621.67 275.35 54746.93 88888.00 2013-10-14 16:04:23.000 287 12621.67 275.35 54746.95 88888.00 2013-10-14 16:04:23.125 287 12621.62 275.35 54746.95 88888.00 2013-10-14 16:04:23.250 287 12621.60 275.32 54747.00 88888.00 2013-10-14 16:04:23.375 287 12621.70 275.35 54747.00 88888.00 2013-10-14 16:04:23.500 287 12621.73 275.32 54747.00 88888.00 2013-10-14 16:04:23.625 287 12621.70 275.30 54747.00 88888.00 2013-10-14 16:04:23.750 287 12621.70 275.27 54747.03 88888.00 2013-10-14 16:04:23.875 287 12621.67 275.27 54747.03 88888.00 2013-10-14 16:04:24.000 287 12621.75 275.25 54747.00 88888.00 2013-10-14 16:04:24.125 287 12621.77 275.25 54747.00 88888.00 2013-10-14 16:04:24.250 287 12621.77 275.25 54747.03 88888.00 2013-10-14 16:04:24.375 287 12621.83 275.25 54747.03 88888.00 2013-10-14 16:04:24.500 287 12621.88 275.23 54747.00 88888.00 2013-10-14 16:04:24.625 287 12621.95 275.20 54747.00 88888.00 2013-10-14 16:04:24.750 287 12621.98 275.18 54747.05 88888.00 2013-10-14 16:04:24.875 287 12622.05 275.20 54747.03 88888.00 2013-10-14 16:04:25.000 287 12622.10 275.18 54747.03 88888.00 2013-10-14 16:04:25.125 287 12622.20 275.20 54747.03 88888.00 2013-10-14 16:04:25.250 287 12622.23 275.15 54747.03 88888.00 2013-10-14 16:04:25.375 287 12622.25 275.12 54746.97 88888.00 2013-10-14 16:04:25.500 287 12622.25 275.10 54746.97 88888.00 2013-10-14 16:04:25.625 287 12622.27 275.10 54747.00 88888.00 2013-10-14 16:04:25.750 287 12622.33 275.10 54747.03 88888.00 2013-10-14 16:04:25.875 287 12622.42 275.12 54747.05 88888.00 2013-10-14 16:04:26.000 287 12622.48 275.10 54747.03 88888.00 2013-10-14 16:04:26.125 287 12622.58 275.05 54747.07 88888.00 2013-10-14 16:04:26.250 287 12622.58 275.00 54747.07 88888.00 2013-10-14 16:04:26.375 287 12622.65 275.05 54747.05 88888.00 2013-10-14 16:04:26.500 287 12622.75 275.05 54747.00 88888.00 2013-10-14 16:04:26.625 287 12622.83 275.05 54747.00 88888.00 2013-10-14 16:04:26.750 287 12622.83 275.05 54747.00 88888.00 2013-10-14 16:04:26.875 287 12622.83 275.02 54747.00 88888.00 2013-10-14 16:04:27.000 287 12622.85 275.00 54746.97 88888.00 2013-10-14 16:04:27.125 287 12622.98 275.00 54747.00 88888.00 2013-10-14 16:04:27.250 287 12623.08 275.00 54746.97 88888.00 2013-10-14 16:04:27.375 287 12623.17 275.00 54746.95 88888.00 2013-10-14 16:04:27.500 287 12623.17 274.95 54746.93 88888.00 2013-10-14 16:04:27.625 287 12623.17 274.98 54746.95 88888.00 2013-10-14 16:04:27.750 287 12623.27 274.95 54746.95 88888.00 2013-10-14 16:04:27.875 287 12623.40 274.90 54746.95 88888.00 2013-10-14 16:04:28.000 287 12623.48 274.90 54746.93 88888.00 2013-10-14 16:04:28.125 287 12623.52 274.90 54746.93 88888.00 2013-10-14 16:04:28.250 287 12623.58 274.85 54746.93 88888.00 2013-10-14 16:04:28.375 287 12623.65 274.85 54746.95 88888.00 2013-10-14 16:04:28.500 287 12623.65 274.88 54746.97 88888.00 2013-10-14 16:04:28.625 287 12623.70 274.82 54746.95 88888.00 2013-10-14 16:04:28.750 287 12623.80 274.88 54746.95 88888.00 2013-10-14 16:04:28.875 287 12623.88 274.82 54746.93 88888.00 2013-10-14 16:04:29.000 287 12623.92 274.80 54746.93 88888.00 2013-10-14 16:04:29.125 287 12624.00 274.80 54746.93 88888.00 2013-10-14 16:04:29.250 287 12624.05 274.75 54746.93 88888.00 2013-10-14 16:04:29.375 287 12624.05 274.75 54746.95 88888.00 2013-10-14 16:04:29.500 287 12624.12 274.73 54746.95 88888.00 2013-10-14 16:04:29.625 287 12624.25 274.70 54746.90 88888.00 2013-10-14 16:04:29.750 287 12624.30 274.65 54746.88 88888.00 2013-10-14 16:04:29.875 287 12624.33 274.65 54746.88 88888.00 2013-10-14 16:04:30.000 287 12624.33 274.62 54746.90 88888.00 2013-10-14 16:04:30.125 287 12624.35 274.62 54746.93 88888.00 2013-10-14 16:04:30.250 287 12624.40 274.62 54746.90 88888.00 2013-10-14 16:04:30.375 287 12624.42 274.62 54746.90 88888.00 2013-10-14 16:04:30.500 287 12624.45 274.65 54746.90 88888.00 2013-10-14 16:04:30.625 287 12624.48 274.65 54746.88 88888.00 2013-10-14 16:04:30.750 287 12624.48 274.60 54746.88 88888.00 2013-10-14 16:04:30.875 287 12624.50 274.57 54746.93 88888.00 2013-10-14 16:04:31.000 287 12624.55 274.62 54746.90 88888.00 2013-10-14 16:04:31.125 287 12624.50 274.60 54746.90 88888.00 2013-10-14 16:04:31.250 287 12624.50 274.57 54746.93 88888.00 2013-10-14 16:04:31.375 287 12624.48 274.52 54746.93 88888.00 2013-10-14 16:04:31.500 287 12624.45 274.50 54746.93 88888.00 2013-10-14 16:04:31.625 287 12624.55 274.50 54746.95 88888.00 2013-10-14 16:04:31.750 287 12624.62 274.48 54746.95 88888.00 2013-10-14 16:04:31.875 287 12624.65 274.48 54746.95 88888.00 2013-10-14 16:04:32.000 287 12624.60 274.45 54746.93 88888.00 2013-10-14 16:04:32.125 287 12624.65 274.45 54746.93 88888.00 2013-10-14 16:04:32.250 287 12624.67 274.43 54746.97 88888.00 2013-10-14 16:04:32.375 287 12624.73 274.43 54746.95 88888.00 2013-10-14 16:04:32.500 287 12624.73 274.40 54746.97 88888.00 2013-10-14 16:04:32.625 287 12624.77 274.40 54746.97 88888.00 2013-10-14 16:04:32.750 287 12624.73 274.35 54746.97 88888.00 2013-10-14 16:04:32.875 287 12624.70 274.32 54746.97 88888.00 2013-10-14 16:04:33.000 287 12624.70 274.30 54746.95 88888.00 2013-10-14 16:04:33.125 287 12624.67 274.27 54747.00 88888.00 2013-10-14 16:04:33.250 287 12624.67 274.20 54747.03 88888.00 2013-10-14 16:04:33.375 287 12624.67 274.23 54747.05 88888.00 2013-10-14 16:04:33.500 287 12624.73 274.18 54747.07 88888.00 2013-10-14 16:04:33.625 287 12624.70 274.12 54747.10 88888.00 2013-10-14 16:04:33.750 287 12624.62 274.07 54747.10 88888.00 2013-10-14 16:04:33.875 287 12624.60 274.05 54747.12 88888.00 2013-10-14 16:04:34.000 287 12624.62 274.02 54747.10 88888.00 2013-10-14 16:04:34.125 287 12624.52 274.00 54747.12 88888.00 2013-10-14 16:04:34.250 287 12624.45 273.98 54747.12 88888.00 2013-10-14 16:04:34.375 287 12624.45 273.95 54747.12 88888.00 2013-10-14 16:04:34.500 287 12624.45 273.93 54747.15 88888.00 2013-10-14 16:04:34.625 287 12624.42 273.90 54747.15 88888.00 2013-10-14 16:04:34.750 287 12624.38 273.85 54747.20 88888.00 2013-10-14 16:04:34.875 287 12624.40 273.82 54747.22 88888.00 2013-10-14 16:04:35.000 287 12624.38 273.80 54747.20 88888.00 2013-10-14 16:04:35.125 287 12624.33 273.77 54747.20 88888.00 2013-10-14 16:04:35.250 287 12624.35 273.77 54747.22 88888.00 2013-10-14 16:04:35.375 287 12624.40 273.77 54747.25 88888.00 2013-10-14 16:04:35.500 287 12624.38 273.73 54747.25 88888.00 2013-10-14 16:04:35.625 287 12624.30 273.68 54747.25 88888.00 2013-10-14 16:04:35.750 287 12624.23 273.65 54747.28 88888.00 2013-10-14 16:04:35.875 287 12624.15 273.62 54747.28 88888.00 2013-10-14 16:04:36.000 287 12624.10 273.60 54747.28 88888.00 2013-10-14 16:04:36.125 287 12624.12 273.57 54747.32 88888.00 2013-10-14 16:04:36.250 287 12624.12 273.50 54747.38 88888.00 2013-10-14 16:04:36.375 287 12624.17 273.50 54747.38 88888.00 2013-10-14 16:04:36.500 287 12624.15 273.45 54747.40 88888.00 2013-10-14 16:04:36.625 287 12624.10 273.43 54747.38 88888.00 2013-10-14 16:04:36.750 287 12624.10 273.38 54747.40 88888.00 2013-10-14 16:04:36.875 287 12624.08 273.38 54747.40 88888.00 2013-10-14 16:04:37.000 287 12624.10 273.38 54747.40 88888.00 2013-10-14 16:04:37.125 287 12624.05 273.32 54747.40 88888.00 2013-10-14 16:04:37.250 287 12624.00 273.27 54747.45 88888.00 2013-10-14 16:04:37.375 287 12624.02 273.30 54747.47 88888.00 2013-10-14 16:04:37.500 287 12624.05 273.27 54747.47 88888.00 2013-10-14 16:04:37.625 287 12623.98 273.20 54747.45 88888.00 2013-10-14 16:04:37.750 287 12623.88 273.18 54747.43 88888.00 2013-10-14 16:04:37.875 287 12623.90 273.18 54747.45 88888.00 2013-10-14 16:04:38.000 287 12623.92 273.18 54747.47 88888.00 2013-10-14 16:04:38.125 287 12623.88 273.15 54747.50 88888.00 2013-10-14 16:04:38.250 287 12623.75 273.10 54747.50 88888.00 2013-10-14 16:04:38.375 287 12623.73 273.12 54747.53 88888.00 2013-10-14 16:04:38.500 287 12623.70 273.12 54747.55 88888.00 2013-10-14 16:04:38.625 287 12623.67 273.12 54747.55 88888.00 2013-10-14 16:04:38.750 287 12623.75 273.12 54747.57 88888.00 2013-10-14 16:04:38.875 287 12623.77 273.07 54747.60 88888.00 2013-10-14 16:04:39.000 287 12623.73 273.07 54747.62 88888.00 2013-10-14 16:04:39.125 287 12623.67 273.07 54747.62 88888.00 2013-10-14 16:04:39.250 287 12623.62 273.07 54747.62 88888.00 2013-10-14 16:04:39.375 287 12623.62 273.02 54747.60 88888.00 2013-10-14 16:04:39.500 287 12623.62 273.02 54747.60 88888.00 2013-10-14 16:04:39.625 287 12623.58 273.05 54747.60 88888.00 2013-10-14 16:04:39.750 287 12623.58 273.10 54747.62 88888.00 2013-10-14 16:04:39.875 287 12623.62 273.02 54747.60 88888.00 2013-10-14 16:04:40.000 287 12623.70 273.02 54747.57 88888.00 2013-10-14 16:04:40.125 287 12623.73 273.05 54747.57 88888.00 2013-10-14 16:04:40.250 287 12623.67 273.05 54747.57 88888.00 2013-10-14 16:04:40.375 287 12623.73 273.10 54747.55 88888.00 2013-10-14 16:04:40.500 287 12623.83 273.12 54747.57 88888.00 2013-10-14 16:04:40.625 287 12623.92 273.10 54747.55 88888.00 2013-10-14 16:04:40.750 287 12623.98 273.12 54747.57 88888.00 2013-10-14 16:04:40.875 287 12623.98 273.18 54747.60 88888.00 2013-10-14 16:04:41.000 287 12623.92 273.18 54747.57 88888.00 2013-10-14 16:04:41.125 287 12623.98 273.20 54747.57 88888.00 2013-10-14 16:04:41.250 287 12624.00 273.18 54747.55 88888.00 2013-10-14 16:04:41.375 287 12624.05 273.20 54747.55 88888.00 2013-10-14 16:04:41.500 287 12624.02 273.23 54747.53 88888.00 2013-10-14 16:04:41.625 287 12624.05 273.25 54747.47 88888.00 2013-10-14 16:04:41.750 287 12624.08 273.30 54747.50 88888.00 2013-10-14 16:04:41.875 287 12624.15 273.30 54747.50 88888.00 2013-10-14 16:04:42.000 287 12624.25 273.30 54747.50 88888.00 2013-10-14 16:04:42.125 287 12624.35 273.35 54747.50 88888.00 2013-10-14 16:04:42.250 287 12624.40 273.38 54747.47 88888.00 2013-10-14 16:04:42.375 287 12624.45 273.40 54747.50 88888.00 2013-10-14 16:04:42.500 287 12624.50 273.43 54747.47 88888.00 2013-10-14 16:04:42.625 287 12624.62 273.48 54747.47 88888.00 2013-10-14 16:04:42.750 287 12624.67 273.50 54747.47 88888.00 2013-10-14 16:04:42.875 287 12624.70 273.55 54747.45 88888.00 2013-10-14 16:04:43.000 287 12624.70 273.55 54747.43 88888.00 2013-10-14 16:04:43.125 287 12624.70 273.55 54747.43 88888.00 2013-10-14 16:04:43.250 287 12624.70 273.55 54747.38 88888.00 2013-10-14 16:04:43.375 287 12624.77 273.55 54747.35 88888.00 2013-10-14 16:04:43.500 287 12624.85 273.57 54747.35 88888.00 2013-10-14 16:04:43.625 287 12624.92 273.60 54747.35 88888.00 2013-10-14 16:04:43.750 287 12625.00 273.60 54747.35 88888.00 2013-10-14 16:04:43.875 287 12625.08 273.62 54747.35 88888.00 2013-10-14 16:04:44.000 287 12625.15 273.62 54747.32 88888.00 2013-10-14 16:04:44.125 287 12625.23 273.62 54747.30 88888.00 2013-10-14 16:04:44.250 287 12625.25 273.60 54747.32 88888.00 2013-10-14 16:04:44.375 287 12625.30 273.60 54747.32 88888.00 2013-10-14 16:04:44.500 287 12625.27 273.57 54747.30 88888.00 2013-10-14 16:04:44.625 287 12625.35 273.57 54747.30 88888.00 2013-10-14 16:04:44.750 287 12625.52 273.57 54747.30 88888.00 2013-10-14 16:04:44.875 287 12625.60 273.57 54747.30 88888.00 2013-10-14 16:04:45.000 287 12625.58 273.60 54747.30 88888.00 2013-10-14 16:04:45.125 287 12625.62 273.57 54747.28 88888.00 2013-10-14 16:04:45.250 287 12625.67 273.52 54747.28 88888.00 2013-10-14 16:04:45.375 287 12625.75 273.52 54747.25 88888.00 2013-10-14 16:04:45.500 287 12625.80 273.50 54747.22 88888.00 2013-10-14 16:04:45.625 287 12625.83 273.43 54747.22 88888.00 2013-10-14 16:04:45.750 287 12625.90 273.43 54747.22 88888.00 2013-10-14 16:04:45.875 287 12625.98 273.45 54747.25 88888.00 2013-10-14 16:04:46.000 287 12625.98 273.48 54747.25 88888.00 2013-10-14 16:04:46.125 287 12626.00 273.45 54747.28 88888.00 2013-10-14 16:04:46.250 287 12626.00 273.35 54747.22 88888.00 2013-10-14 16:04:46.375 287 12626.05 273.32 54747.22 88888.00 2013-10-14 16:04:46.500 287 12626.08 273.32 54747.22 88888.00 2013-10-14 16:04:46.625 287 12626.15 273.32 54747.25 88888.00 2013-10-14 16:04:46.750 287 12626.23 273.32 54747.25 88888.00 2013-10-14 16:04:46.875 287 12626.23 273.32 54747.25 88888.00 2013-10-14 16:04:47.000 287 12626.27 273.27 54747.22 88888.00 2013-10-14 16:04:47.125 287 12626.33 273.25 54747.22 88888.00 2013-10-14 16:04:47.250 287 12626.40 273.25 54747.25 88888.00 2013-10-14 16:04:47.375 287 12626.45 273.23 54747.25 88888.00 2013-10-14 16:04:47.500 287 12626.50 273.20 54747.25 88888.00 2013-10-14 16:04:47.625 287 12626.52 273.18 54747.25 88888.00 2013-10-14 16:04:47.750 287 12626.55 273.12 54747.25 88888.00 2013-10-14 16:04:47.875 287 12626.52 273.10 54747.25 88888.00 2013-10-14 16:04:48.000 287 12626.55 273.10 54747.28 88888.00 2013-10-14 16:04:48.125 287 12626.55 273.07 54747.28 88888.00 2013-10-14 16:04:48.250 287 12626.60 273.05 54747.28 88888.00 2013-10-14 16:04:48.375 287 12626.67 273.05 54747.28 88888.00 2013-10-14 16:04:48.500 287 12626.62 273.00 54747.28 88888.00 2013-10-14 16:04:48.625 287 12626.62 272.95 54747.28 88888.00 2013-10-14 16:04:48.750 287 12626.62 272.88 54747.25 88888.00 2013-10-14 16:04:48.875 287 12626.67 272.85 54747.25 88888.00 2013-10-14 16:04:49.000 287 12626.75 272.80 54747.28 88888.00 2013-10-14 16:04:49.125 287 12626.73 272.77 54747.28 88888.00 2013-10-14 16:04:49.250 287 12626.73 272.73 54747.25 88888.00 2013-10-14 16:04:49.375 287 12626.77 272.68 54747.25 88888.00 2013-10-14 16:04:49.500 287 12626.73 272.65 54747.28 88888.00 2013-10-14 16:04:49.625 287 12626.75 272.62 54747.30 88888.00 2013-10-14 16:04:49.750 287 12626.75 272.62 54747.28 88888.00 2013-10-14 16:04:49.875 287 12626.77 272.60 54747.25 88888.00 2013-10-14 16:04:50.000 287 12626.80 272.55 54747.25 88888.00 2013-10-14 16:04:50.125 287 12626.75 272.55 54747.28 88888.00 2013-10-14 16:04:50.250 287 12626.70 272.52 54747.30 88888.00 2013-10-14 16:04:50.375 287 12626.77 272.52 54747.30 88888.00 2013-10-14 16:04:50.500 287 12626.83 272.52 54747.30 88888.00 2013-10-14 16:04:50.625 287 12626.95 272.48 54747.30 88888.00 2013-10-14 16:04:50.750 287 12626.98 272.48 54747.30 88888.00 2013-10-14 16:04:50.875 287 12627.00 272.40 54747.30 88888.00 2013-10-14 16:04:51.000 287 12627.02 272.38 54747.28 88888.00 2013-10-14 16:04:51.125 287 12627.00 272.40 54747.30 88888.00 2013-10-14 16:04:51.250 287 12627.10 272.40 54747.32 88888.00 2013-10-14 16:04:51.375 287 12627.15 272.40 54747.32 88888.00 2013-10-14 16:04:51.500 287 12627.12 272.43 54747.32 88888.00 2013-10-14 16:04:51.625 287 12627.12 272.43 54747.30 88888.00 2013-10-14 16:04:51.750 287 12627.20 272.40 54747.30 88888.00 2013-10-14 16:04:51.875 287 12627.23 272.38 54747.32 88888.00 2013-10-14 16:04:52.000 287 12627.27 272.40 54747.30 88888.00 2013-10-14 16:04:52.125 287 12627.30 272.43 54747.32 88888.00 2013-10-14 16:04:52.250 287 12627.27 272.40 54747.30 88888.00 2013-10-14 16:04:52.375 287 12627.30 272.43 54747.32 88888.00 2013-10-14 16:04:52.500 287 12627.33 272.45 54747.32 88888.00 2013-10-14 16:04:52.625 287 12627.33 272.45 54747.35 88888.00 2013-10-14 16:04:52.750 287 12627.35 272.45 54747.35 88888.00 2013-10-14 16:04:52.875 287 12627.40 272.48 54747.35 88888.00 2013-10-14 16:04:53.000 287 12627.48 272.48 54747.32 88888.00 2013-10-14 16:04:53.125 287 12627.45 272.50 54747.35 88888.00 2013-10-14 16:04:53.250 287 12627.45 272.48 54747.38 88888.00 2013-10-14 16:04:53.375 287 12627.55 272.48 54747.35 88888.00 2013-10-14 16:04:53.500 287 12627.60 272.45 54747.35 88888.00 2013-10-14 16:04:53.625 287 12627.62 272.48 54747.32 88888.00 2013-10-14 16:04:53.750 287 12627.67 272.48 54747.32 88888.00 2013-10-14 16:04:53.875 287 12627.73 272.48 54747.35 88888.00 2013-10-14 16:04:54.000 287 12627.77 272.52 54747.35 88888.00 2013-10-14 16:04:54.125 287 12627.77 272.50 54747.35 88888.00 2013-10-14 16:04:54.250 287 12627.83 272.48 54747.35 88888.00 2013-10-14 16:04:54.375 287 12627.85 272.48 54747.32 88888.00 2013-10-14 16:04:54.500 287 12627.85 272.45 54747.32 88888.00 2013-10-14 16:04:54.625 287 12627.98 272.48 54747.38 88888.00 2013-10-14 16:04:54.750 287 12628.02 272.48 54747.38 88888.00 2013-10-14 16:04:54.875 287 12628.02 272.48 54747.35 88888.00 2013-10-14 16:04:55.000 287 12627.98 272.48 54747.32 88888.00 2013-10-14 16:04:55.125 287 12627.98 272.45 54747.38 88888.00 2013-10-14 16:04:55.250 287 12627.95 272.38 54747.40 88888.00 2013-10-14 16:04:55.375 287 12627.98 272.40 54747.40 88888.00 2013-10-14 16:04:55.500 287 12628.00 272.40 54747.43 88888.00 2013-10-14 16:04:55.625 287 12628.02 272.38 54747.40 88888.00 2013-10-14 16:04:55.750 287 12628.08 272.35 54747.38 88888.00 2013-10-14 16:04:55.875 287 12628.12 272.35 54747.40 88888.00 2013-10-14 16:04:56.000 287 12628.15 272.32 54747.35 88888.00 2013-10-14 16:04:56.125 287 12628.20 272.32 54747.38 88888.00 2013-10-14 16:04:56.250 287 12628.15 272.30 54747.38 88888.00 2013-10-14 16:04:56.375 287 12628.20 272.27 54747.38 88888.00 2013-10-14 16:04:56.500 287 12628.17 272.25 54747.40 88888.00 2013-10-14 16:04:56.625 287 12628.23 272.23 54747.40 88888.00 2013-10-14 16:04:56.750 287 12628.23 272.25 54747.43 88888.00 2013-10-14 16:04:56.875 287 12628.33 272.23 54747.40 88888.00 2013-10-14 16:04:57.000 287 12628.40 272.18 54747.40 88888.00 2013-10-14 16:04:57.125 287 12628.42 272.15 54747.43 88888.00 2013-10-14 16:04:57.250 287 12628.38 272.12 54747.43 88888.00 2013-10-14 16:04:57.375 287 12628.35 272.07 54747.43 88888.00 2013-10-14 16:04:57.500 287 12628.35 272.05 54747.45 88888.00 2013-10-14 16:04:57.625 287 12628.38 272.05 54747.47 88888.00 2013-10-14 16:04:57.750 287 12628.38 272.05 54747.50 88888.00 2013-10-14 16:04:57.875 287 12628.38 272.05 54747.47 88888.00 2013-10-14 16:04:58.000 287 12628.38 272.00 54747.50 88888.00 2013-10-14 16:04:58.125 287 12628.38 271.95 54747.45 88888.00 2013-10-14 16:04:58.250 287 12628.40 271.93 54747.47 88888.00 2013-10-14 16:04:58.375 287 12628.45 271.90 54747.47 88888.00 2013-10-14 16:04:58.500 287 12628.42 271.90 54747.47 88888.00 2013-10-14 16:04:58.625 287 12628.40 271.88 54747.47 88888.00 2013-10-14 16:04:58.750 287 12628.45 271.85 54747.47 88888.00 2013-10-14 16:04:58.875 287 12628.45 271.82 54747.47 88888.00 2013-10-14 16:04:59.000 287 12628.42 271.77 54747.47 88888.00 2013-10-14 16:04:59.125 287 12628.52 271.75 54747.50 88888.00 2013-10-14 16:04:59.250 287 12628.50 271.70 54747.55 88888.00 2013-10-14 16:04:59.375 287 12628.50 271.68 54747.53 88888.00 2013-10-14 16:04:59.500 287 12628.52 271.65 54747.50 88888.00 2013-10-14 16:04:59.625 287 12628.58 271.60 54747.50 88888.00 2013-10-14 16:04:59.750 287 12628.65 271.62 54747.53 88888.00 2013-10-14 16:04:59.875 287 12628.62 271.60 54747.53 88888.00 2013-10-14 16:05:00.000 287 12628.65 271.57 54747.50 88888.00 2013-10-14 16:05:00.125 287 12628.60 271.52 54747.47 88888.00 2013-10-14 16:05:00.250 287 12628.62 271.50 54747.50 88888.00 2013-10-14 16:05:00.375 287 12628.73 271.50 54747.50 88888.00 2013-10-14 16:05:00.500 287 12628.77 271.52 54747.53 88888.00 2013-10-14 16:05:00.625 287 12628.70 271.50 54747.53 88888.00 2013-10-14 16:05:00.750 287 12628.65 271.48 54747.53 88888.00 2013-10-14 16:05:00.875 287 12628.67 271.48 54747.55 88888.00 2013-10-14 16:05:01.000 287 12628.70 271.50 54747.53 88888.00 2013-10-14 16:05:01.125 287 12628.70 271.48 54747.50 88888.00 2013-10-14 16:05:01.250 287 12628.65 271.43 54747.50 88888.00 2013-10-14 16:05:01.375 287 12628.70 271.43 54747.50 88888.00 2013-10-14 16:05:01.500 287 12628.75 271.40 54747.53 88888.00 2013-10-14 16:05:01.625 287 12628.75 271.43 54747.53 88888.00 2013-10-14 16:05:01.750 287 12628.77 271.45 54747.55 88888.00 2013-10-14 16:05:01.875 287 12628.70 271.48 54747.55 88888.00 2013-10-14 16:05:02.000 287 12628.62 271.48 54747.55 88888.00 2013-10-14 16:05:02.125 287 12628.67 271.48 54747.57 88888.00 2013-10-14 16:05:02.250 287 12628.70 271.45 54747.60 88888.00 2013-10-14 16:05:02.375 287 12628.70 271.45 54747.57 88888.00 2013-10-14 16:05:02.500 287 12628.62 271.45 54747.55 88888.00 2013-10-14 16:05:02.625 287 12628.62 271.45 54747.57 88888.00 2013-10-14 16:05:02.750 287 12628.67 271.45 54747.57 88888.00 2013-10-14 16:05:02.875 287 12628.67 271.40 54747.57 88888.00 2013-10-14 16:05:03.000 287 12628.65 271.40 54747.60 88888.00 2013-10-14 16:05:03.125 287 12628.73 271.40 54747.60 88888.00 2013-10-14 16:05:03.250 287 12628.65 271.43 54747.65 88888.00 2013-10-14 16:05:03.375 287 12628.65 271.43 54747.62 88888.00 2013-10-14 16:05:03.500 287 12628.60 271.40 54747.62 88888.00 2013-10-14 16:05:03.625 287 12628.62 271.40 54747.62 88888.00 2013-10-14 16:05:03.750 287 12628.67 271.40 54747.62 88888.00 2013-10-14 16:05:03.875 287 12628.67 271.40 54747.65 88888.00 2013-10-14 16:05:04.000 287 12628.67 271.40 54747.65 88888.00 2013-10-14 16:05:04.125 287 12628.67 271.40 54747.65 88888.00 2013-10-14 16:05:04.250 287 12628.65 271.38 54747.65 88888.00 2013-10-14 16:05:04.375 287 12628.67 271.38 54747.65 88888.00 2013-10-14 16:05:04.500 287 12628.67 271.43 54747.65 88888.00 2013-10-14 16:05:04.625 287 12628.70 271.43 54747.70 88888.00 2013-10-14 16:05:04.750 287 12628.70 271.40 54747.68 88888.00 2013-10-14 16:05:04.875 287 12628.67 271.38 54747.68 88888.00 2013-10-14 16:05:05.000 287 12628.62 271.40 54747.68 88888.00 2013-10-14 16:05:05.125 287 12628.60 271.40 54747.70 88888.00 2013-10-14 16:05:05.250 287 12628.55 271.43 54747.70 88888.00 2013-10-14 16:05:05.375 287 12628.60 271.43 54747.70 88888.00 2013-10-14 16:05:05.500 287 12628.65 271.48 54747.75 88888.00 2013-10-14 16:05:05.625 287 12628.70 271.55 54747.75 88888.00 2013-10-14 16:05:05.750 287 12628.73 271.52 54747.72 88888.00 2013-10-14 16:05:05.875 287 12628.70 271.55 54747.72 88888.00 2013-10-14 16:05:06.000 287 12628.70 271.52 54747.72 88888.00 2013-10-14 16:05:06.125 287 12628.73 271.55 54747.78 88888.00 2013-10-14 16:05:06.250 287 12628.65 271.52 54747.80 88888.00 2013-10-14 16:05:06.375 287 12628.62 271.52 54747.80 88888.00 2013-10-14 16:05:06.500 287 12628.73 271.55 54747.80 88888.00 2013-10-14 16:05:06.625 287 12628.77 271.52 54747.80 88888.00 2013-10-14 16:05:06.750 287 12628.80 271.52 54747.82 88888.00 2013-10-14 16:05:06.875 287 12628.75 271.52 54747.80 88888.00 2013-10-14 16:05:07.000 287 12628.70 271.50 54747.80 88888.00 2013-10-14 16:05:07.125 287 12628.65 271.50 54747.85 88888.00 2013-10-14 16:05:07.250 287 12628.67 271.50 54747.90 88888.00 2013-10-14 16:05:07.375 287 12628.67 271.45 54747.90 88888.00 2013-10-14 16:05:07.500 287 12628.67 271.43 54747.90 88888.00 2013-10-14 16:05:07.625 287 12628.65 271.45 54747.90 88888.00 2013-10-14 16:05:07.750 287 12628.62 271.45 54747.93 88888.00 2013-10-14 16:05:07.875 287 12628.65 271.40 54747.90 88888.00 2013-10-14 16:05:08.000 287 12628.67 271.35 54747.88 88888.00 2013-10-14 16:05:08.125 287 12628.67 271.35 54747.93 88888.00 2013-10-14 16:05:08.250 287 12628.65 271.32 54747.95 88888.00 2013-10-14 16:05:08.375 287 12628.65 271.32 54747.95 88888.00 2013-10-14 16:05:08.500 287 12628.65 271.30 54747.95 88888.00 2013-10-14 16:05:08.625 287 12628.60 271.27 54747.95 88888.00 2013-10-14 16:05:08.750 287 12628.67 271.30 54747.97 88888.00 2013-10-14 16:05:08.875 287 12628.77 271.25 54747.97 88888.00 2013-10-14 16:05:09.000 287 12628.80 271.25 54747.97 88888.00 2013-10-14 16:05:09.125 287 12628.80 271.25 54748.00 88888.00 2013-10-14 16:05:09.250 287 12628.80 271.23 54748.00 88888.00 2013-10-14 16:05:09.375 287 12628.83 271.23 54748.00 88888.00 2013-10-14 16:05:09.500 287 12628.88 271.20 54747.97 88888.00 2013-10-14 16:05:09.625 287 12628.90 271.20 54748.00 88888.00 2013-10-14 16:05:09.750 287 12628.92 271.18 54748.00 88888.00 2013-10-14 16:05:09.875 287 12628.98 271.18 54747.97 88888.00 2013-10-14 16:05:10.000 287 12628.98 271.15 54747.95 88888.00 2013-10-14 16:05:10.125 287 12628.95 271.15 54747.95 88888.00 2013-10-14 16:05:10.250 287 12629.02 271.12 54747.97 88888.00 2013-10-14 16:05:10.375 287 12629.12 271.12 54747.95 88888.00 2013-10-14 16:05:10.500 287 12629.12 271.10 54747.95 88888.00 2013-10-14 16:05:10.625 287 12629.15 271.07 54747.95 88888.00 2013-10-14 16:05:10.750 287 12629.15 271.07 54747.95 88888.00 2013-10-14 16:05:10.875 287 12629.20 271.05 54748.00 88888.00 2013-10-14 16:05:11.000 287 12629.25 271.05 54747.97 88888.00 2013-10-14 16:05:11.125 287 12629.27 271.02 54747.97 88888.00 2013-10-14 16:05:11.250 287 12629.35 270.95 54747.95 88888.00 2013-10-14 16:05:11.375 287 12629.40 270.95 54747.90 88888.00 2013-10-14 16:05:11.500 287 12629.40 270.93 54747.93 88888.00 2013-10-14 16:05:11.625 287 12629.42 270.88 54747.93 88888.00 2013-10-14 16:05:11.750 287 12629.48 270.90 54747.93 88888.00 2013-10-14 16:05:11.875 287 12629.52 270.88 54747.93 88888.00 2013-10-14 16:05:12.000 287 12629.55 270.88 54747.93 88888.00 2013-10-14 16:05:12.125 287 12629.60 270.88 54747.93 88888.00 2013-10-14 16:05:12.250 287 12629.67 270.85 54747.93 88888.00 2013-10-14 16:05:12.375 287 12629.70 270.80 54747.93 88888.00 2013-10-14 16:05:12.500 287 12629.70 270.77 54747.93 88888.00 2013-10-14 16:05:12.625 287 12629.73 270.77 54747.93 88888.00 2013-10-14 16:05:12.750 287 12629.80 270.73 54747.90 88888.00 2013-10-14 16:05:12.875 287 12629.80 270.70 54747.88 88888.00 2013-10-14 16:05:13.000 287 12629.83 270.70 54747.88 88888.00 2013-10-14 16:05:13.125 287 12629.88 270.70 54747.90 88888.00 2013-10-14 16:05:13.250 287 12629.88 270.65 54747.90 88888.00 2013-10-14 16:05:13.375 287 12629.95 270.65 54747.93 88888.00 2013-10-14 16:05:13.500 287 12630.00 270.62 54747.90 88888.00 2013-10-14 16:05:13.625 287 12630.08 270.62 54747.90 88888.00 2013-10-14 16:05:13.750 287 12630.17 270.62 54747.90 88888.00 2013-10-14 16:05:13.875 287 12630.23 270.57 54747.88 88888.00 2013-10-14 16:05:14.000 287 12630.25 270.57 54747.85 88888.00 2013-10-14 16:05:14.125 287 12630.25 270.55 54747.88 88888.00 2013-10-14 16:05:14.250 287 12630.20 270.52 54747.90 88888.00 2013-10-14 16:05:14.375 287 12630.17 270.52 54747.90 88888.00 2013-10-14 16:05:14.500 287 12630.20 270.55 54747.88 88888.00 2013-10-14 16:05:14.625 287 12630.23 270.52 54747.90 88888.00 2013-10-14 16:05:14.750 287 12630.20 270.52 54747.90 88888.00 2013-10-14 16:05:14.875 287 12630.25 270.52 54747.93 88888.00 2013-10-14 16:05:15.000 287 12630.33 270.52 54747.90 88888.00 2013-10-14 16:05:15.125 287 12630.33 270.55 54747.93 88888.00 2013-10-14 16:05:15.250 287 12630.27 270.50 54747.88 88888.00 2013-10-14 16:05:15.375 287 12630.25 270.50 54747.85 88888.00 2013-10-14 16:05:15.500 287 12630.27 270.48 54747.88 88888.00 2013-10-14 16:05:15.625 287 12630.30 270.50 54747.90 88888.00 2013-10-14 16:05:15.750 287 12630.33 270.48 54747.90 88888.00 2013-10-14 16:05:15.875 287 12630.35 270.45 54747.90 88888.00 2013-10-14 16:05:16.000 287 12630.33 270.43 54747.90 88888.00 2013-10-14 16:05:16.125 287 12630.33 270.38 54747.90 88888.00 2013-10-14 16:05:16.250 287 12630.33 270.35 54747.90 88888.00 2013-10-14 16:05:16.375 287 12630.40 270.38 54747.93 88888.00 2013-10-14 16:05:16.500 287 12630.40 270.38 54747.93 88888.00 2013-10-14 16:05:16.625 287 12630.35 270.35 54747.93 88888.00 2013-10-14 16:05:16.750 287 12630.30 270.27 54747.93 88888.00 2013-10-14 16:05:16.875 287 12630.30 270.27 54747.95 88888.00 2013-10-14 16:05:17.000 287 12630.35 270.25 54747.97 88888.00 2013-10-14 16:05:17.125 287 12630.35 270.20 54747.95 88888.00 2013-10-14 16:05:17.250 287 12630.33 270.18 54747.97 88888.00 2013-10-14 16:05:17.375 287 12630.33 270.18 54748.00 88888.00 2013-10-14 16:05:17.500 287 12630.38 270.18 54748.00 88888.00 2013-10-14 16:05:17.625 287 12630.40 270.15 54748.00 88888.00 2013-10-14 16:05:17.750 287 12630.38 270.10 54748.00 88888.00 2013-10-14 16:05:17.875 287 12630.27 270.07 54748.03 88888.00 2013-10-14 16:05:18.000 287 12630.15 270.02 54748.03 88888.00 2013-10-14 16:05:18.125 287 12630.12 270.02 54748.05 88888.00 2013-10-14 16:05:18.250 287 12630.15 269.98 54748.07 88888.00 2013-10-14 16:05:18.375 287 12630.20 270.00 54748.10 88888.00 2013-10-14 16:05:18.500 287 12630.17 270.02 54748.10 88888.00 2013-10-14 16:05:18.625 287 12630.17 269.95 54748.10 88888.00 2013-10-14 16:05:18.750 287 12630.05 269.95 54748.10 88888.00 2013-10-14 16:05:18.875 287 12630.02 269.90 54748.10 88888.00 2013-10-14 16:05:19.000 287 12629.98 269.90 54748.10 88888.00 2013-10-14 16:05:19.125 287 12630.00 269.88 54748.12 88888.00 2013-10-14 16:05:19.250 287 12629.95 269.85 54748.12 88888.00 2013-10-14 16:05:19.375 287 12629.92 269.82 54748.12 88888.00 2013-10-14 16:05:19.500 287 12629.85 269.82 54748.15 88888.00 2013-10-14 16:05:19.625 287 12629.85 269.80 54748.15 88888.00 2013-10-14 16:05:19.750 287 12629.83 269.75 54748.20 88888.00 2013-10-14 16:05:19.875 287 12629.83 269.77 54748.20 88888.00 2013-10-14 16:05:20.000 287 12629.77 269.73 54748.20 88888.00 2013-10-14 16:05:20.125 287 12629.67 269.73 54748.22 88888.00 2013-10-14 16:05:20.250 287 12629.70 269.75 54748.25 88888.00 2013-10-14 16:05:20.375 287 12629.77 269.77 54748.28 88888.00 2013-10-14 16:05:20.500 287 12629.70 269.80 54748.30 88888.00 2013-10-14 16:05:20.625 287 12629.60 269.80 54748.30 88888.00 2013-10-14 16:05:20.750 287 12629.50 269.80 54748.38 88888.00 2013-10-14 16:05:20.875 287 12629.48 269.82 54748.38 88888.00 2013-10-14 16:05:21.000 287 12629.48 269.80 54748.38 88888.00 2013-10-14 16:05:21.125 287 12629.40 269.77 54748.40 88888.00 2013-10-14 16:05:21.250 287 12629.30 269.77 54748.43 88888.00 2013-10-14 16:05:21.375 287 12629.35 269.75 54748.43 88888.00 2013-10-14 16:05:21.500 287 12629.38 269.73 54748.43 88888.00 2013-10-14 16:05:21.625 287 12629.38 269.73 54748.45 88888.00 2013-10-14 16:05:21.750 287 12629.27 269.73 54748.47 88888.00 2013-10-14 16:05:21.875 287 12629.17 269.73 54748.50 88888.00 2013-10-14 16:05:22.000 287 12629.15 269.73 54748.50 88888.00 2013-10-14 16:05:22.125 287 12629.23 269.70 54748.53 88888.00 2013-10-14 16:05:22.250 287 12629.23 269.73 54748.55 88888.00 2013-10-14 16:05:22.375 287 12629.17 269.68 54748.57 88888.00 2013-10-14 16:05:22.500 287 12629.12 269.68 54748.55 88888.00 2013-10-14 16:05:22.625 287 12629.05 269.68 54748.57 88888.00 2013-10-14 16:05:22.750 287 12629.00 269.65 54748.60 88888.00 2013-10-14 16:05:22.875 287 12628.98 269.62 54748.62 88888.00 2013-10-14 16:05:23.000 287 12628.98 269.62 54748.62 88888.00 2013-10-14 16:05:23.125 287 12629.02 269.65 54748.62 88888.00 2013-10-14 16:05:23.250 287 12628.95 269.60 54748.62 88888.00 2013-10-14 16:05:23.375 287 12628.95 269.62 54748.68 88888.00 2013-10-14 16:05:23.500 287 12628.88 269.62 54748.68 88888.00 2013-10-14 16:05:23.625 287 12628.80 269.60 54748.70 88888.00 2013-10-14 16:05:23.750 287 12628.73 269.62 54748.70 88888.00 2013-10-14 16:05:23.875 287 12628.73 269.60 54748.72 88888.00 2013-10-14 16:05:24.000 287 12628.75 269.62 54748.75 88888.00 2013-10-14 16:05:24.125 287 12628.85 269.65 54748.78 88888.00 2013-10-14 16:05:24.250 287 12628.77 269.62 54748.75 88888.00 2013-10-14 16:05:24.375 287 12628.75 269.62 54748.75 88888.00 2013-10-14 16:05:24.500 287 12628.73 269.65 54748.78 88888.00 2013-10-14 16:05:24.625 287 12628.65 269.65 54748.78 88888.00 2013-10-14 16:05:24.750 287 12628.65 269.68 54748.80 88888.00 2013-10-14 16:05:24.875 287 12628.62 269.73 54748.80 88888.00 2013-10-14 16:05:25.000 287 12628.62 269.70 54748.78 88888.00 2013-10-14 16:05:25.125 287 12628.58 269.70 54748.82 88888.00 2013-10-14 16:05:25.250 287 12628.52 269.75 54748.82 88888.00 2013-10-14 16:05:25.375 287 12628.58 269.73 54748.82 88888.00 2013-10-14 16:05:25.500 287 12628.55 269.73 54748.82 88888.00 2013-10-14 16:05:25.625 287 12628.55 269.75 54748.85 88888.00 2013-10-14 16:05:25.750 287 12628.48 269.75 54748.85 88888.00 2013-10-14 16:05:25.875 287 12628.45 269.75 54748.85 88888.00 2013-10-14 16:05:26.000 287 12628.45 269.75 54748.88 88888.00 2013-10-14 16:05:26.125 287 12628.48 269.75 54748.90 88888.00 2013-10-14 16:05:26.250 287 12628.35 269.77 54748.93 88888.00 2013-10-14 16:05:26.375 287 12628.38 269.77 54748.95 88888.00 2013-10-14 16:05:26.500 287 12628.38 269.80 54748.97 88888.00 2013-10-14 16:05:26.625 287 12628.35 269.77 54748.97 88888.00 2013-10-14 16:05:26.750 287 12628.33 269.77 54749.00 88888.00 2013-10-14 16:05:26.875 287 12628.33 269.80 54749.03 88888.00 2013-10-14 16:05:27.000 287 12628.35 269.77 54749.03 88888.00 2013-10-14 16:05:27.125 287 12628.33 269.77 54749.05 88888.00 2013-10-14 16:05:27.250 287 12628.27 269.77 54749.03 88888.00 2013-10-14 16:05:27.375 287 12628.23 269.77 54749.03 88888.00 2013-10-14 16:05:27.500 287 12628.25 269.80 54749.05 88888.00 2013-10-14 16:05:27.625 287 12628.23 269.77 54749.05 88888.00 2013-10-14 16:05:27.750 287 12628.20 269.77 54749.05 88888.00 2013-10-14 16:05:27.875 287 12628.12 269.75 54749.07 88888.00 2013-10-14 16:05:28.000 287 12628.17 269.75 54749.07 88888.00 2013-10-14 16:05:28.125 287 12628.23 269.73 54749.07 88888.00 2013-10-14 16:05:28.250 287 12628.17 269.73 54749.07 88888.00 2013-10-14 16:05:28.375 287 12628.25 269.70 54749.07 88888.00 2013-10-14 16:05:28.500 287 12628.20 269.70 54749.07 88888.00 2013-10-14 16:05:28.625 287 12628.17 269.68 54749.07 88888.00 2013-10-14 16:05:28.750 287 12628.25 269.65 54749.07 88888.00 2013-10-14 16:05:28.875 287 12628.30 269.60 54749.07 88888.00 2013-10-14 16:05:29.000 287 12628.30 269.60 54749.07 88888.00 2013-10-14 16:05:29.125 287 12628.23 269.62 54749.07 88888.00 2013-10-14 16:05:29.250 287 12628.20 269.60 54749.05 88888.00 2013-10-14 16:05:29.375 287 12628.25 269.60 54749.03 88888.00 2013-10-14 16:05:29.500 287 12628.23 269.55 54749.05 88888.00 2013-10-14 16:05:29.625 287 12628.23 269.55 54749.07 88888.00 2013-10-14 16:05:29.750 287 12628.23 269.55 54749.07 88888.00 2013-10-14 16:05:29.875 287 12628.27 269.55 54749.07 88888.00 2013-10-14 16:05:30.000 287 12628.30 269.50 54749.07 88888.00 2013-10-14 16:05:30.125 287 12628.30 269.50 54749.07 88888.00 2013-10-14 16:05:30.250 287 12628.30 269.48 54749.07 88888.00 2013-10-14 16:05:30.375 287 12628.25 269.45 54749.05 88888.00 2013-10-14 16:05:30.500 287 12628.30 269.45 54749.07 88888.00 2013-10-14 16:05:30.625 287 12628.42 269.48 54749.05 88888.00 2013-10-14 16:05:30.750 287 12628.40 269.48 54749.07 88888.00 2013-10-14 16:05:30.875 287 12628.40 269.48 54749.07 88888.00 2013-10-14 16:05:31.000 287 12628.45 269.50 54749.10 88888.00 2013-10-14 16:05:31.125 287 12628.48 269.50 54749.10 88888.00 2013-10-14 16:05:31.250 287 12628.45 269.50 54749.07 88888.00 2013-10-14 16:05:31.375 287 12628.50 269.50 54749.07 88888.00 2013-10-14 16:05:31.500 287 12628.58 269.48 54749.05 88888.00 2013-10-14 16:05:31.625 287 12628.62 269.48 54749.05 88888.00 2013-10-14 16:05:31.750 287 12628.70 269.48 54749.05 88888.00 2013-10-14 16:05:31.875 287 12628.73 269.43 54749.03 88888.00 2013-10-14 16:05:32.000 287 12628.67 269.38 54749.00 88888.00 2013-10-14 16:05:32.125 287 12628.65 269.40 54749.00 88888.00 2013-10-14 16:05:32.250 287 12628.67 269.40 54749.00 88888.00 2013-10-14 16:05:32.375 287 12628.77 269.38 54749.03 88888.00 2013-10-14 16:05:32.500 287 12628.80 269.35 54749.00 88888.00 2013-10-14 16:05:32.625 287 12628.85 269.32 54748.95 88888.00 2013-10-14 16:05:32.750 287 12628.83 269.32 54748.95 88888.00 2013-10-14 16:05:32.875 287 12628.83 269.32 54748.95 88888.00 2013-10-14 16:05:33.000 287 12628.85 269.30 54748.93 88888.00 2013-10-14 16:05:33.125 287 12628.95 269.27 54748.90 88888.00 2013-10-14 16:05:33.250 287 12629.05 269.27 54748.93 88888.00 2013-10-14 16:05:33.375 287 12629.12 269.27 54748.93 88888.00 2013-10-14 16:05:33.500 287 12629.10 269.30 54748.90 88888.00 2013-10-14 16:05:33.625 287 12629.17 269.27 54748.90 88888.00 2013-10-14 16:05:33.750 287 12629.30 269.27 54748.90 88888.00 2013-10-14 16:05:33.875 287 12629.33 269.27 54748.90 88888.00 2013-10-14 16:05:34.000 287 12629.38 269.25 54748.88 88888.00 2013-10-14 16:05:34.125 287 12629.38 269.23 54748.85 88888.00 2013-10-14 16:05:34.250 287 12629.40 269.23 54748.88 88888.00 2013-10-14 16:05:34.375 287 12629.45 269.25 54748.88 88888.00 2013-10-14 16:05:34.500 287 12629.55 269.27 54748.88 88888.00 2013-10-14 16:05:34.625 287 12629.62 269.25 54748.88 88888.00 2013-10-14 16:05:34.750 287 12629.67 269.25 54748.85 88888.00 2013-10-14 16:05:34.875 287 12629.70 269.25 54748.85 88888.00 2013-10-14 16:05:35.000 287 12629.73 269.18 54748.88 88888.00 2013-10-14 16:05:35.125 287 12629.77 269.18 54748.85 88888.00 2013-10-14 16:05:35.250 287 12629.80 269.18 54748.82 88888.00 2013-10-14 16:05:35.375 287 12629.85 269.18 54748.82 88888.00 2013-10-14 16:05:35.500 287 12629.88 269.18 54748.82 88888.00 2013-10-14 16:05:35.625 287 12629.92 269.12 54748.80 88888.00 2013-10-14 16:05:35.750 287 12629.92 269.12 54748.80 88888.00 2013-10-14 16:05:35.875 287 12630.00 269.12 54748.80 88888.00 2013-10-14 16:05:36.000 287 12630.05 269.10 54748.78 88888.00 2013-10-14 16:05:36.125 287 12630.08 269.07 54748.78 88888.00 2013-10-14 16:05:36.250 287 12630.12 269.07 54748.80 88888.00 2013-10-14 16:05:36.375 287 12630.23 269.07 54748.82 88888.00 2013-10-14 16:05:36.500 287 12630.20 269.00 54748.80 88888.00 2013-10-14 16:05:36.625 287 12630.20 268.98 54748.82 88888.00 2013-10-14 16:05:36.750 287 12630.23 268.98 54748.80 88888.00 2013-10-14 16:05:36.875 287 12630.30 268.98 54748.82 88888.00 2013-10-14 16:05:37.000 287 12630.33 268.98 54748.80 88888.00 2013-10-14 16:05:37.125 287 12630.33 268.98 54748.82 88888.00 2013-10-14 16:05:37.250 287 12630.27 268.98 54748.82 88888.00 2013-10-14 16:05:37.375 287 12630.33 268.95 54748.82 88888.00 2013-10-14 16:05:37.500 287 12630.27 268.95 54748.82 88888.00 2013-10-14 16:05:37.625 287 12630.17 268.95 54748.85 88888.00 2013-10-14 16:05:37.750 287 12630.20 268.95 54748.85 88888.00 2013-10-14 16:05:37.875 287 12630.20 268.95 54748.85 88888.00 2013-10-14 16:05:38.000 287 12630.15 268.90 54748.82 88888.00 2013-10-14 16:05:38.125 287 12630.15 268.93 54748.82 88888.00 2013-10-14 16:05:38.250 287 12630.17 268.88 54748.82 88888.00 2013-10-14 16:05:38.375 287 12630.17 268.88 54748.82 88888.00 2013-10-14 16:05:38.500 287 12630.10 268.88 54748.82 88888.00 2013-10-14 16:05:38.625 287 12630.15 268.88 54748.85 88888.00 2013-10-14 16:05:38.750 287 12630.17 268.88 54748.85 88888.00 2013-10-14 16:05:38.875 287 12630.12 268.88 54748.82 88888.00 2013-10-14 16:05:39.000 287 12630.08 268.85 54748.85 88888.00 2013-10-14 16:05:39.125 287 12630.08 268.85 54748.88 88888.00 2013-10-14 16:05:39.250 287 12630.00 268.82 54748.85 88888.00 2013-10-14 16:05:39.375 287 12629.98 268.77 54748.85 88888.00 2013-10-14 16:05:39.500 287 12630.02 268.77 54748.85 88888.00 2013-10-14 16:05:39.625 287 12629.95 268.77 54748.90 88888.00 2013-10-14 16:05:39.750 287 12629.88 268.77 54748.90 88888.00 2013-10-14 16:05:39.875 287 12629.88 268.75 54748.93 88888.00 2013-10-14 16:05:40.000 287 12629.92 268.77 54748.93 88888.00 2013-10-14 16:05:40.125 287 12629.88 268.75 54748.95 88888.00 2013-10-14 16:05:40.250 287 12629.77 268.75 54748.90 88888.00 2013-10-14 16:05:40.375 287 12629.75 268.77 54748.90 88888.00 2013-10-14 16:05:40.500 287 12629.73 268.75 54748.90 88888.00 2013-10-14 16:05:40.625 287 12629.67 268.75 54748.93 88888.00 2013-10-14 16:05:40.750 287 12629.62 268.70 54748.95 88888.00 2013-10-14 16:05:40.875 287 12629.62 268.68 54748.95 88888.00 2013-10-14 16:05:41.000 287 12629.58 268.73 54748.95 88888.00 2013-10-14 16:05:41.125 287 12629.52 268.73 54748.97 88888.00 2013-10-14 16:05:41.250 287 12629.45 268.68 54749.03 88888.00 2013-10-14 16:05:41.375 287 12629.48 268.70 54749.05 88888.00 2013-10-14 16:05:41.500 287 12629.48 268.73 54749.03 88888.00 2013-10-14 16:05:41.625 287 12629.40 268.70 54749.03 88888.00 2013-10-14 16:05:41.750 287 12629.33 268.68 54749.05 88888.00 2013-10-14 16:05:41.875 287 12629.33 268.62 54749.05 88888.00 2013-10-14 16:05:42.000 287 12629.27 268.60 54749.05 88888.00 2013-10-14 16:05:42.125 287 12629.17 268.62 54749.03 88888.00 2013-10-14 16:05:42.250 287 12629.12 268.60 54749.05 88888.00 2013-10-14 16:05:42.375 287 12629.15 268.57 54749.07 88888.00 2013-10-14 16:05:42.500 287 12629.12 268.60 54749.07 88888.00 2013-10-14 16:05:42.625 287 12629.08 268.57 54749.07 88888.00 2013-10-14 16:05:42.750 287 12629.05 268.57 54749.12 88888.00 2013-10-14 16:05:42.875 287 12629.08 268.55 54749.10 88888.00 2013-10-14 16:05:43.000 287 12629.02 268.55 54749.10 88888.00 2013-10-14 16:05:43.125 287 12628.95 268.50 54749.12 88888.00 2013-10-14 16:05:43.250 287 12628.85 268.45 54749.18 88888.00 2013-10-14 16:05:43.375 287 12628.83 268.43 54749.15 88888.00 2013-10-14 16:05:43.500 287 12628.77 268.45 54749.15 88888.00 2013-10-14 16:05:43.625 287 12628.73 268.43 54749.20 88888.00 2013-10-14 16:05:43.750 287 12628.62 268.40 54749.20 88888.00 2013-10-14 16:05:43.875 287 12628.58 268.35 54749.20 88888.00 2013-10-14 16:05:44.000 287 12628.58 268.30 54749.15 88888.00 2013-10-14 16:05:44.125 287 12628.50 268.30 54749.18 88888.00 2013-10-14 16:05:44.250 287 12628.48 268.27 54749.20 88888.00 2013-10-14 16:05:44.375 287 12628.55 268.27 54749.20 88888.00 2013-10-14 16:05:44.500 287 12628.55 268.27 54749.22 88888.00 2013-10-14 16:05:44.625 287 12628.55 268.20 54749.22 88888.00 2013-10-14 16:05:44.750 287 12628.48 268.15 54749.20 88888.00 2013-10-14 16:05:44.875 287 12628.42 268.12 54749.18 88888.00 2013-10-14 16:05:45.000 287 12628.45 268.12 54749.22 88888.00 2013-10-14 16:05:45.125 287 12628.40 268.12 54749.25 88888.00 2013-10-14 16:05:45.250 287 12628.38 268.07 54749.25 88888.00 2013-10-14 16:05:45.375 287 12628.35 268.05 54749.28 88888.00 2013-10-14 16:05:45.500 287 12628.30 268.02 54749.25 88888.00 2013-10-14 16:05:45.625 287 12628.27 267.98 54749.25 88888.00 2013-10-14 16:05:45.750 287 12628.23 267.98 54749.25 88888.00 2013-10-14 16:05:45.875 287 12628.17 267.93 54749.30 88888.00 2013-10-14 16:05:46.000 287 12628.23 267.88 54749.32 88888.00 2013-10-14 16:05:46.125 287 12628.25 267.82 54749.32 88888.00 2013-10-14 16:05:46.250 287 12628.12 267.73 54749.30 88888.00 2013-10-14 16:05:46.375 287 12628.10 267.70 54749.30 88888.00 2013-10-14 16:05:46.500 287 12628.10 267.68 54749.32 88888.00 2013-10-14 16:05:46.625 287 12628.10 267.65 54749.32 88888.00 2013-10-14 16:05:46.750 287 12628.10 267.65 54749.35 88888.00 2013-10-14 16:05:46.875 287 12628.08 267.60 54749.35 88888.00 2013-10-14 16:05:47.000 287 12628.05 267.52 54749.32 88888.00 2013-10-14 16:05:47.125 287 12628.02 267.52 54749.35 88888.00 2013-10-14 16:05:47.250 287 12628.05 267.48 54749.35 88888.00 2013-10-14 16:05:47.375 287 12628.08 267.45 54749.35 88888.00 2013-10-14 16:05:47.500 287 12628.02 267.43 54749.32 88888.00 2013-10-14 16:05:47.625 287 12628.02 267.43 54749.35 88888.00 2013-10-14 16:05:47.750 287 12628.08 267.40 54749.32 88888.00 2013-10-14 16:05:47.875 287 12628.05 267.38 54749.32 88888.00 2013-10-14 16:05:48.000 287 12628.00 267.32 54749.30 88888.00 2013-10-14 16:05:48.125 287 12628.00 267.30 54749.32 88888.00 2013-10-14 16:05:48.250 287 12627.95 267.27 54749.35 88888.00 2013-10-14 16:05:48.375 287 12627.92 267.25 54749.38 88888.00 2013-10-14 16:05:48.500 287 12627.90 267.20 54749.35 88888.00 2013-10-14 16:05:48.625 287 12627.92 267.18 54749.35 88888.00 2013-10-14 16:05:48.750 287 12627.95 267.18 54749.35 88888.00 2013-10-14 16:05:48.875 287 12627.90 267.18 54749.38 88888.00 2013-10-14 16:05:49.000 287 12627.90 267.15 54749.38 88888.00 2013-10-14 16:05:49.125 287 12627.92 267.15 54749.38 88888.00 2013-10-14 16:05:49.250 287 12627.88 267.12 54749.38 88888.00 2013-10-14 16:05:49.375 287 12627.90 267.12 54749.35 88888.00 2013-10-14 16:05:49.500 287 12627.83 267.07 54749.35 88888.00 2013-10-14 16:05:49.625 287 12627.77 267.07 54749.38 88888.00 2013-10-14 16:05:49.750 287 12627.77 267.05 54749.38 88888.00 2013-10-14 16:05:49.875 287 12627.73 267.10 54749.40 88888.00 2013-10-14 16:05:50.000 287 12627.73 267.07 54749.38 88888.00 2013-10-14 16:05:50.125 287 12627.70 267.07 54749.38 88888.00 2013-10-14 16:05:50.250 287 12627.62 267.05 54749.38 88888.00 2013-10-14 16:05:50.375 287 12627.60 267.07 54749.38 88888.00 2013-10-14 16:05:50.500 287 12627.65 267.10 54749.40 88888.00 2013-10-14 16:05:50.625 287 12627.65 267.12 54749.40 88888.00 2013-10-14 16:05:50.750 287 12627.65 267.15 54749.40 88888.00 2013-10-14 16:05:50.875 287 12627.58 267.18 54749.38 88888.00 2013-10-14 16:05:51.000 287 12627.48 267.20 54749.40 88888.00 2013-10-14 16:05:51.125 287 12627.38 267.23 54749.40 88888.00 2013-10-14 16:05:51.250 287 12627.38 267.20 54749.43 88888.00 2013-10-14 16:05:51.375 287 12627.42 267.20 54749.43 88888.00 2013-10-14 16:05:51.500 287 12627.38 267.20 54749.43 88888.00 2013-10-14 16:05:51.625 287 12627.33 267.23 54749.45 88888.00 2013-10-14 16:05:51.750 287 12627.33 267.25 54749.43 88888.00 2013-10-14 16:05:51.875 287 12627.33 267.25 54749.43 88888.00 2013-10-14 16:05:52.000 287 12627.30 267.27 54749.40 88888.00 2013-10-14 16:05:52.125 287 12627.27 267.30 54749.40 88888.00 2013-10-14 16:05:52.250 287 12627.27 267.32 54749.38 88888.00 2013-10-14 16:05:52.375 287 12627.27 267.30 54749.40 88888.00 2013-10-14 16:05:52.500 287 12627.27 267.30 54749.40 88888.00 2013-10-14 16:05:52.625 287 12627.27 267.30 54749.38 88888.00 2013-10-14 16:05:52.750 287 12627.25 267.32 54749.38 88888.00 2013-10-14 16:05:52.875 287 12627.23 267.32 54749.38 88888.00 2013-10-14 16:05:53.000 287 12627.23 267.32 54749.35 88888.00 2013-10-14 16:05:53.125 287 12627.20 267.32 54749.38 88888.00 2013-10-14 16:05:53.250 287 12627.17 267.32 54749.40 88888.00 2013-10-14 16:05:53.375 287 12627.23 267.35 54749.40 88888.00 2013-10-14 16:05:53.500 287 12627.20 267.35 54749.38 88888.00 2013-10-14 16:05:53.625 287 12627.17 267.38 54749.38 88888.00 2013-10-14 16:05:53.750 287 12627.17 267.35 54749.38 88888.00 2013-10-14 16:05:53.875 287 12627.20 267.35 54749.35 88888.00 2013-10-14 16:05:54.000 287 12627.25 267.38 54749.35 88888.00 2013-10-14 16:05:54.125 287 12627.23 267.38 54749.38 88888.00 2013-10-14 16:05:54.250 287 12627.20 267.38 54749.38 88888.00 2013-10-14 16:05:54.375 287 12627.20 267.35 54749.35 88888.00 2013-10-14 16:05:54.500 287 12627.12 267.35 54749.32 88888.00 2013-10-14 16:05:54.625 287 12627.10 267.38 54749.35 88888.00 2013-10-14 16:05:54.750 287 12627.15 267.38 54749.35 88888.00 2013-10-14 16:05:54.875 287 12627.17 267.38 54749.35 88888.00 2013-10-14 16:05:55.000 287 12627.17 267.40 54749.32 88888.00 2013-10-14 16:05:55.125 287 12627.17 267.40 54749.32 88888.00 2013-10-14 16:05:55.250 287 12627.17 267.38 54749.32 88888.00 2013-10-14 16:05:55.375 287 12627.17 267.40 54749.32 88888.00 2013-10-14 16:05:55.500 287 12627.12 267.40 54749.32 88888.00 2013-10-14 16:05:55.625 287 12627.15 267.43 54749.35 88888.00 2013-10-14 16:05:55.750 287 12627.17 267.40 54749.32 88888.00 2013-10-14 16:05:55.875 287 12627.12 267.40 54749.32 88888.00 2013-10-14 16:05:56.000 287 12627.02 267.38 54749.28 88888.00 2013-10-14 16:05:56.125 287 12626.92 267.35 54749.30 88888.00 2013-10-14 16:05:56.250 287 12626.88 267.32 54749.30 88888.00 2013-10-14 16:05:56.375 287 12626.88 267.38 54749.32 88888.00 2013-10-14 16:05:56.500 287 12626.88 267.35 54749.30 88888.00 2013-10-14 16:05:56.625 287 12626.83 267.35 54749.30 88888.00 2013-10-14 16:05:56.750 287 12626.83 267.35 54749.28 88888.00 2013-10-14 16:05:56.875 287 12626.85 267.30 54749.28 88888.00 2013-10-14 16:05:57.000 287 12626.85 267.30 54749.28 88888.00 2013-10-14 16:05:57.125 287 12626.90 267.27 54749.30 88888.00 2013-10-14 16:05:57.250 287 12626.95 267.27 54749.30 88888.00 2013-10-14 16:05:57.375 287 12626.92 267.27 54749.28 88888.00 2013-10-14 16:05:57.500 287 12626.88 267.25 54749.25 88888.00 2013-10-14 16:05:57.625 287 12626.90 267.23 54749.25 88888.00 2013-10-14 16:05:57.750 287 12626.90 267.20 54749.25 88888.00 2013-10-14 16:05:57.875 287 12626.83 267.20 54749.25 88888.00 2013-10-14 16:05:58.000 287 12626.80 267.20 54749.22 88888.00 2013-10-14 16:05:58.125 287 12626.80 267.20 54749.25 88888.00 2013-10-14 16:05:58.250 287 12626.80 267.18 54749.22 88888.00 2013-10-14 16:05:58.375 287 12626.83 267.18 54749.22 88888.00 2013-10-14 16:05:58.500 287 12626.77 267.15 54749.25 88888.00 2013-10-14 16:05:58.625 287 12626.80 267.12 54749.25 88888.00 2013-10-14 16:05:58.750 287 12626.80 267.10 54749.28 88888.00 2013-10-14 16:05:58.875 287 12626.80 267.10 54749.25 88888.00 2013-10-14 16:05:59.000 287 12626.75 267.05 54749.22 88888.00 2013-10-14 16:05:59.125 287 12626.73 267.02 54749.22 88888.00 2013-10-14 16:05:59.250 287 12626.70 267.02 54749.25 88888.00 2013-10-14 16:05:59.375 287 12626.73 267.05 54749.22 88888.00 2013-10-14 16:05:59.500 287 12626.77 267.05 54749.22 88888.00 2013-10-14 16:05:59.625 287 12626.75 267.00 54749.20 88888.00 2013-10-14 16:05:59.750 287 12626.73 266.95 54749.25 88888.00 2013-10-14 16:05:59.875 287 12626.70 266.93 54749.22 88888.00 2013-10-14 16:06:00.000 287 12626.62 266.88 54749.20 88888.00 2013-10-14 16:06:00.125 287 12626.60 266.90 54749.20 88888.00 2013-10-14 16:06:00.250 287 12626.60 266.90 54749.20 88888.00 2013-10-14 16:06:00.375 287 12626.58 266.90 54749.22 88888.00 2013-10-14 16:06:00.500 287 12626.58 266.88 54749.20 88888.00 2013-10-14 16:06:00.625 287 12626.55 266.82 54749.20 88888.00 2013-10-14 16:06:00.750 287 12626.52 266.82 54749.22 88888.00 2013-10-14 16:06:00.875 287 12626.48 266.82 54749.22 88888.00 2013-10-14 16:06:01.000 287 12626.48 266.82 54749.20 88888.00 2013-10-14 16:06:01.125 287 12626.48 266.80 54749.22 88888.00 2013-10-14 16:06:01.250 287 12626.42 266.77 54749.18 88888.00 2013-10-14 16:06:01.375 287 12626.45 266.75 54749.18 88888.00 2013-10-14 16:06:01.500 287 12626.48 266.73 54749.20 88888.00 2013-10-14 16:06:01.625 287 12626.48 266.68 54749.18 88888.00 2013-10-14 16:06:01.750 287 12626.48 266.68 54749.18 88888.00 2013-10-14 16:06:01.875 287 12626.48 266.62 54749.15 88888.00 2013-10-14 16:06:02.000 287 12626.50 266.62 54749.18 88888.00 2013-10-14 16:06:02.125 287 12626.45 266.65 54749.18 88888.00 2013-10-14 16:06:02.250 287 12626.42 266.62 54749.18 88888.00 2013-10-14 16:06:02.375 287 12626.52 266.62 54749.20 88888.00 2013-10-14 16:06:02.500 287 12626.50 266.60 54749.20 88888.00 2013-10-14 16:06:02.625 287 12626.48 266.57 54749.18 88888.00 2013-10-14 16:06:02.750 287 12626.48 266.55 54749.18 88888.00 2013-10-14 16:06:02.875 287 12626.48 266.55 54749.18 88888.00 2013-10-14 16:06:03.000 287 12626.48 266.52 54749.15 88888.00 2013-10-14 16:06:03.125 287 12626.42 266.48 54749.12 88888.00 2013-10-14 16:06:03.250 287 12626.38 266.45 54749.15 88888.00 2013-10-14 16:06:03.375 287 12626.35 266.48 54749.18 88888.00 2013-10-14 16:06:03.500 287 12626.35 266.48 54749.20 88888.00 2013-10-14 16:06:03.625 287 12626.40 266.48 54749.18 88888.00 2013-10-14 16:06:03.750 287 12626.45 266.45 54749.15 88888.00 2013-10-14 16:06:03.875 287 12626.40 266.43 54749.18 88888.00 2013-10-14 16:06:04.000 287 12626.40 266.43 54749.15 88888.00 2013-10-14 16:06:04.125 287 12626.38 266.43 54749.18 88888.00 2013-10-14 16:06:04.250 287 12626.38 266.38 54749.20 88888.00 2013-10-14 16:06:04.375 287 12626.40 266.38 54749.15 88888.00 2013-10-14 16:06:04.500 287 12626.30 266.38 54749.18 88888.00 2013-10-14 16:06:04.625 287 12626.25 266.40 54749.18 88888.00 2013-10-14 16:06:04.750 287 12626.23 266.40 54749.18 88888.00 2013-10-14 16:06:04.875 287 12626.23 266.43 54749.18 88888.00 2013-10-14 16:06:05.000 287 12626.20 266.40 54749.20 88888.00 2013-10-14 16:06:05.125 287 12626.12 266.38 54749.20 88888.00 2013-10-14 16:06:05.250 287 12626.02 266.38 54749.20 88888.00 2013-10-14 16:06:05.375 287 12626.02 266.35 54749.22 88888.00 2013-10-14 16:06:05.500 287 12625.92 266.40 54749.22 88888.00 2013-10-14 16:06:05.625 287 12625.90 266.40 54749.25 88888.00 2013-10-14 16:06:05.750 287 12625.85 266.43 54749.25 88888.00 2013-10-14 16:06:05.875 287 12625.75 266.43 54749.22 88888.00 2013-10-14 16:06:06.000 287 12625.75 266.43 54749.25 88888.00 2013-10-14 16:06:06.125 287 12625.75 266.43 54749.30 88888.00 2013-10-14 16:06:06.250 287 12625.70 266.40 54749.32 88888.00 2013-10-14 16:06:06.375 287 12625.73 266.43 54749.32 88888.00 2013-10-14 16:06:06.500 287 12625.65 266.43 54749.30 88888.00 2013-10-14 16:06:06.625 287 12625.58 266.43 54749.30 88888.00 2013-10-14 16:06:06.750 287 12625.55 266.43 54749.35 88888.00 2013-10-14 16:06:06.875 287 12625.50 266.43 54749.35 88888.00 2013-10-14 16:06:07.000 287 12625.38 266.43 54749.35 88888.00 2013-10-14 16:06:07.125 287 12625.30 266.43 54749.32 88888.00 2013-10-14 16:06:07.250 287 12625.30 266.40 54749.32 88888.00 2013-10-14 16:06:07.375 287 12625.27 266.43 54749.35 88888.00 2013-10-14 16:06:07.500 287 12625.17 266.45 54749.38 88888.00 2013-10-14 16:06:07.625 287 12625.15 266.43 54749.38 88888.00 2013-10-14 16:06:07.750 287 12625.08 266.43 54749.40 88888.00 2013-10-14 16:06:07.875 287 12625.00 266.43 54749.40 88888.00 2013-10-14 16:06:08.000 287 12624.95 266.40 54749.40 88888.00 2013-10-14 16:06:08.125 287 12624.92 266.43 54749.43 88888.00 2013-10-14 16:06:08.250 287 12624.88 266.40 54749.43 88888.00 2013-10-14 16:06:08.375 287 12624.85 266.43 54749.40 88888.00 2013-10-14 16:06:08.500 287 12624.73 266.45 54749.43 88888.00 2013-10-14 16:06:08.625 287 12624.67 266.45 54749.45 88888.00 2013-10-14 16:06:08.750 287 12624.58 266.43 54749.47 88888.00 2013-10-14 16:06:08.875 287 12624.52 266.45 54749.47 88888.00 2013-10-14 16:06:09.000 287 12624.40 266.43 54749.50 88888.00 2013-10-14 16:06:09.125 287 12624.33 266.45 54749.53 88888.00 2013-10-14 16:06:09.250 287 12624.30 266.43 54749.55 88888.00 2013-10-14 16:06:09.375 287 12624.25 266.48 54749.55 88888.00 2013-10-14 16:06:09.500 287 12624.12 266.45 54749.55 88888.00 2013-10-14 16:06:09.625 287 12624.02 266.45 54749.60 88888.00 2013-10-14 16:06:09.750 287 12623.98 266.45 54749.62 88888.00 2013-10-14 16:06:09.875 287 12623.90 266.48 54749.65 88888.00 2013-10-14 16:06:10.000 287 12623.83 266.50 54749.65 88888.00 2013-10-14 16:06:10.125 287 12623.67 266.48 54749.65 88888.00 2013-10-14 16:06:10.250 287 12623.50 266.48 54749.68 88888.00 2013-10-14 16:06:10.375 287 12623.45 266.50 54749.68 88888.00 2013-10-14 16:06:10.500 287 12623.35 266.50 54749.70 88888.00 2013-10-14 16:06:10.625 287 12623.27 266.52 54749.72 88888.00 2013-10-14 16:06:10.750 287 12623.20 266.57 54749.72 88888.00 2013-10-14 16:06:10.875 287 12623.12 266.55 54749.72 88888.00 2013-10-14 16:06:11.000 287 12623.02 266.55 54749.78 88888.00 2013-10-14 16:06:11.125 287 12623.00 266.57 54749.80 88888.00 2013-10-14 16:06:11.250 287 12622.90 266.60 54749.82 88888.00 2013-10-14 16:06:11.375 287 12622.80 266.62 54749.85 88888.00 2013-10-14 16:06:11.500 287 12622.70 266.62 54749.85 88888.00 2013-10-14 16:06:11.625 287 12622.60 266.65 54749.82 88888.00 2013-10-14 16:06:11.750 287 12622.50 266.68 54749.85 88888.00 2013-10-14 16:06:11.875 287 12622.42 266.65 54749.85 88888.00 2013-10-14 16:06:12.000 287 12622.38 266.68 54749.85 88888.00 2013-10-14 16:06:12.125 287 12622.33 266.70 54749.90 88888.00 2013-10-14 16:06:12.250 287 12622.23 266.70 54749.90 88888.00 2013-10-14 16:06:12.375 287 12622.17 266.68 54749.88 88888.00 2013-10-14 16:06:12.500 287 12622.10 266.68 54749.93 88888.00 2013-10-14 16:06:12.625 287 12622.05 266.73 54749.95 88888.00 2013-10-14 16:06:12.750 287 12622.05 266.70 54749.93 88888.00 2013-10-14 16:06:12.875 287 12622.00 266.70 54749.95 88888.00 2013-10-14 16:06:13.000 287 12621.90 266.70 54750.00 88888.00 2013-10-14 16:06:13.125 287 12621.80 266.75 54750.00 88888.00 2013-10-14 16:06:13.250 287 12621.77 266.73 54749.97 88888.00 2013-10-14 16:06:13.375 287 12621.73 266.73 54749.95 88888.00 2013-10-14 16:06:13.500 287 12621.73 266.73 54749.97 88888.00 2013-10-14 16:06:13.625 287 12621.83 266.75 54750.00 88888.00 2013-10-14 16:06:13.750 287 12621.75 266.75 54750.00 88888.00 2013-10-14 16:06:13.875 287 12621.65 266.73 54749.93 88888.00 2013-10-14 16:06:14.000 287 12621.62 266.75 54749.93 88888.00 2013-10-14 16:06:14.125 287 12621.58 266.75 54749.95 88888.00 2013-10-14 16:06:14.250 287 12621.55 266.75 54749.95 88888.00 2013-10-14 16:06:14.375 287 12621.58 266.77 54749.95 88888.00 2013-10-14 16:06:14.500 287 12621.62 266.77 54749.95 88888.00 2013-10-14 16:06:14.625 287 12621.65 266.77 54749.95 88888.00 2013-10-14 16:06:14.750 287 12621.58 266.80 54749.97 88888.00 2013-10-14 16:06:14.875 287 12621.55 266.80 54750.00 88888.00 2013-10-14 16:06:15.000 287 12621.60 266.77 54749.97 88888.00 2013-10-14 16:06:15.125 287 12621.65 266.75 54749.97 88888.00 2013-10-14 16:06:15.250 287 12621.60 266.80 54750.00 88888.00 2013-10-14 16:06:15.375 287 12621.58 266.77 54750.00 88888.00 2013-10-14 16:06:15.500 287 12621.60 266.75 54749.97 88888.00 2013-10-14 16:06:15.625 287 12621.60 266.80 54749.97 88888.00 2013-10-14 16:06:15.750 287 12621.58 266.77 54749.97 88888.00 2013-10-14 16:06:15.875 287 12621.60 266.75 54749.93 88888.00 2013-10-14 16:06:16.000 287 12621.62 266.77 54749.90 88888.00 2013-10-14 16:06:16.125 287 12621.65 266.80 54749.95 88888.00 2013-10-14 16:06:16.250 287 12621.60 266.75 54749.93 88888.00 2013-10-14 16:06:16.375 287 12621.62 266.77 54749.90 88888.00 2013-10-14 16:06:16.500 287 12621.65 266.73 54749.88 88888.00 2013-10-14 16:06:16.625 287 12621.70 266.70 54749.85 88888.00 2013-10-14 16:06:16.750 287 12621.73 266.73 54749.85 88888.00 2013-10-14 16:06:16.875 287 12621.75 266.73 54749.82 88888.00 2013-10-14 16:06:17.000 287 12621.73 266.73 54749.78 88888.00 2013-10-14 16:06:17.125 287 12621.77 266.75 54749.82 88888.00 2013-10-14 16:06:17.250 287 12621.88 266.77 54749.80 88888.00 2013-10-14 16:06:17.375 287 12621.88 266.75 54749.75 88888.00 2013-10-14 16:06:17.500 287 12621.85 266.75 54749.75 88888.00 2013-10-14 16:06:17.625 287 12621.92 266.75 54749.75 88888.00 2013-10-14 16:06:17.750 287 12622.08 266.73 54749.72 88888.00 2013-10-14 16:06:17.875 287 12622.12 266.75 54749.72 88888.00 2013-10-14 16:06:18.000 287 12622.17 266.75 54749.70 88888.00 2013-10-14 16:06:18.125 287 12622.17 266.73 54749.68 88888.00 2013-10-14 16:06:18.250 287 12622.12 266.68 54749.68 88888.00 2013-10-14 16:06:18.375 287 12622.17 266.73 54749.65 88888.00 2013-10-14 16:06:18.500 287 12622.27 266.73 54749.65 88888.00 2013-10-14 16:06:18.625 287 12622.30 266.70 54749.65 88888.00 2013-10-14 16:06:18.750 287 12622.33 266.68 54749.62 88888.00 2013-10-14 16:06:18.875 287 12622.27 266.65 54749.62 88888.00 2013-10-14 16:06:19.000 287 12622.25 266.62 54749.60 88888.00 2013-10-14 16:06:19.125 287 12622.30 266.62 54749.62 88888.00 2013-10-14 16:06:19.250 287 12622.38 266.68 54749.60 88888.00 2013-10-14 16:06:19.375 287 12622.38 266.68 54749.57 88888.00 2013-10-14 16:06:19.500 287 12622.42 266.65 54749.55 88888.00 2013-10-14 16:06:19.625 287 12622.50 266.62 54749.53 88888.00 2013-10-14 16:06:19.750 287 12622.55 266.62 54749.53 88888.00 2013-10-14 16:06:19.875 287 12622.60 266.62 54749.53 88888.00 2013-10-14 16:06:20.000 287 12622.65 266.65 54749.53 88888.00 2013-10-14 16:06:20.125 287 12622.73 266.62 54749.50 88888.00 2013-10-14 16:06:20.250 287 12622.75 266.57 54749.50 88888.00 2013-10-14 16:06:20.375 287 12622.73 266.62 54749.45 88888.00 2013-10-14 16:06:20.500 287 12622.67 266.57 54749.45 88888.00 2013-10-14 16:06:20.625 287 12622.73 266.55 54749.43 88888.00 2013-10-14 16:06:20.750 287 12622.73 266.52 54749.43 88888.00 2013-10-14 16:06:20.875 287 12622.75 266.57 54749.43 88888.00 2013-10-14 16:06:21.000 287 12622.77 266.55 54749.43 88888.00 2013-10-14 16:06:21.125 287 12622.80 266.55 54749.43 88888.00 2013-10-14 16:06:21.250 287 12622.85 266.50 54749.43 88888.00 2013-10-14 16:06:21.375 287 12622.88 266.48 54749.40 88888.00 2013-10-14 16:06:21.500 287 12622.88 266.45 54749.38 88888.00 2013-10-14 16:06:21.625 287 12622.85 266.43 54749.40 88888.00 2013-10-14 16:06:21.750 287 12622.80 266.43 54749.38 88888.00 2013-10-14 16:06:21.875 287 12622.77 266.40 54749.35 88888.00 2013-10-14 16:06:22.000 287 12622.75 266.40 54749.38 88888.00 2013-10-14 16:06:22.125 287 12622.77 266.40 54749.40 88888.00 2013-10-14 16:06:22.250 287 12622.75 266.40 54749.40 88888.00 2013-10-14 16:06:22.375 287 12622.73 266.38 54749.35 88888.00 2013-10-14 16:06:22.500 287 12622.73 266.35 54749.35 88888.00 2013-10-14 16:06:22.625 287 12622.73 266.32 54749.35 88888.00 2013-10-14 16:06:22.750 287 12622.73 266.30 54749.35 88888.00 2013-10-14 16:06:22.875 287 12622.67 266.27 54749.35 88888.00 2013-10-14 16:06:23.000 287 12622.65 266.30 54749.35 88888.00 2013-10-14 16:06:23.125 287 12622.62 266.25 54749.35 88888.00 2013-10-14 16:06:23.250 287 12622.58 266.23 54749.38 88888.00 2013-10-14 16:06:23.375 287 12622.60 266.20 54749.35 88888.00 2013-10-14 16:06:23.500 287 12622.50 266.18 54749.35 88888.00 2013-10-14 16:06:23.625 287 12622.45 266.18 54749.38 88888.00 2013-10-14 16:06:23.750 287 12622.42 266.18 54749.38 88888.00 2013-10-14 16:06:23.875 287 12622.40 266.12 54749.38 88888.00 2013-10-14 16:06:24.000 287 12622.38 266.12 54749.35 88888.00 2013-10-14 16:06:24.125 287 12622.38 266.10 54749.38 88888.00 2013-10-14 16:06:24.250 287 12622.35 266.05 54749.35 88888.00 2013-10-14 16:06:24.375 287 12622.33 266.07 54749.38 88888.00 2013-10-14 16:06:24.500 287 12622.30 266.07 54749.40 88888.00 2013-10-14 16:06:24.625 287 12622.23 266.05 54749.40 88888.00 2013-10-14 16:06:24.750 287 12622.20 266.05 54749.40 88888.00 2013-10-14 16:06:24.875 287 12622.17 266.05 54749.40 88888.00 2013-10-14 16:06:25.000 287 12622.15 266.05 54749.40 88888.00 2013-10-14 16:06:25.125 287 12622.05 266.02 54749.40 88888.00 2013-10-14 16:06:25.250 287 12622.00 266.00 54749.43 88888.00 2013-10-14 16:06:25.375 287 12622.02 266.00 54749.43 88888.00 2013-10-14 16:06:25.500 287 12621.90 266.00 54749.40 88888.00 2013-10-14 16:06:25.625 287 12621.80 265.93 54749.40 88888.00 2013-10-14 16:06:25.750 287 12621.77 265.95 54749.43 88888.00 2013-10-14 16:06:25.875 287 12621.75 265.93 54749.45 88888.00 2013-10-14 16:06:26.000 287 12621.73 265.93 54749.43 88888.00 2013-10-14 16:06:26.125 287 12621.67 265.90 54749.45 88888.00 2013-10-14 16:06:26.250 287 12621.60 265.88 54749.47 88888.00 2013-10-14 16:06:26.375 287 12621.58 265.90 54749.47 88888.00 2013-10-14 16:06:26.500 287 12621.52 265.88 54749.45 88888.00 2013-10-14 16:06:26.625 287 12621.58 265.88 54749.47 88888.00 2013-10-14 16:06:26.750 287 12621.52 265.88 54749.47 88888.00 2013-10-14 16:06:26.875 287 12621.42 265.85 54749.45 88888.00 2013-10-14 16:06:27.000 287 12621.40 265.85 54749.45 88888.00 2013-10-14 16:06:27.125 287 12621.38 265.85 54749.50 88888.00 2013-10-14 16:06:27.250 287 12621.35 265.82 54749.53 88888.00 2013-10-14 16:06:27.375 287 12621.35 265.80 54749.50 88888.00 2013-10-14 16:06:27.500 287 12621.30 265.82 54749.50 88888.00 2013-10-14 16:06:27.625 287 12621.20 265.85 54749.50 88888.00 2013-10-14 16:06:27.750 287 12621.12 265.85 54749.50 88888.00 2013-10-14 16:06:27.875 287 12621.05 265.85 54749.50 88888.00 2013-10-14 16:06:28.000 287 12621.00 265.85 54749.50 88888.00 2013-10-14 16:06:28.125 287 12620.95 265.88 54749.53 88888.00 2013-10-14 16:06:28.250 287 12620.83 265.85 54749.50 88888.00 2013-10-14 16:06:28.375 287 12620.83 265.88 54749.47 88888.00 2013-10-14 16:06:28.500 287 12620.83 265.85 54749.47 88888.00 2013-10-14 16:06:28.625 287 12620.83 265.88 54749.50 88888.00 2013-10-14 16:06:28.750 287 12620.77 265.88 54749.50 88888.00 2013-10-14 16:06:28.875 287 12620.73 265.90 54749.50 88888.00 2013-10-14 16:06:29.000 287 12620.70 265.90 54749.47 88888.00 2013-10-14 16:06:29.125 287 12620.77 265.93 54749.47 88888.00 2013-10-14 16:06:29.250 287 12620.85 265.93 54749.47 88888.00 2013-10-14 16:06:29.375 287 12620.85 265.98 54749.45 88888.00 2013-10-14 16:06:29.500 287 12620.80 265.98 54749.45 88888.00 2013-10-14 16:06:29.625 287 12620.75 265.98 54749.45 88888.00 2013-10-14 16:06:29.750 287 12620.70 266.00 54749.45 88888.00 2013-10-14 16:06:29.875 287 12620.65 266.02 54749.45 88888.00 2013-10-14 16:06:30.000 287 12620.70 266.05 54749.40 88888.00 2013-10-14 16:06:30.125 287 12620.73 266.05 54749.45 88888.00 2013-10-14 16:06:30.250 287 12620.70 266.05 54749.45 88888.00 2013-10-14 16:06:30.375 287 12620.77 266.05 54749.40 88888.00 2013-10-14 16:06:30.500 287 12620.80 266.05 54749.35 88888.00 2013-10-14 16:06:30.625 287 12620.83 266.05 54749.35 88888.00 2013-10-14 16:06:30.750 287 12620.83 266.07 54749.35 88888.00 2013-10-14 16:06:30.875 287 12620.80 266.07 54749.35 88888.00 2013-10-14 16:06:31.000 287 12620.80 266.00 54749.32 88888.00 2013-10-14 16:06:31.125 287 12620.85 266.05 54749.32 88888.00 2013-10-14 16:06:31.250 287 12620.88 266.02 54749.32 88888.00 2013-10-14 16:06:31.375 287 12620.90 266.00 54749.30 88888.00 2013-10-14 16:06:31.500 287 12620.88 266.00 54749.28 88888.00 2013-10-14 16:06:31.625 287 12620.90 266.02 54749.28 88888.00 2013-10-14 16:06:31.750 287 12620.92 266.05 54749.28 88888.00 2013-10-14 16:06:31.875 287 12620.90 266.00 54749.25 88888.00 2013-10-14 16:06:32.000 287 12620.92 265.98 54749.22 88888.00 2013-10-14 16:06:32.125 287 12620.92 266.00 54749.22 88888.00 2013-10-14 16:06:32.250 287 12620.95 265.98 54749.20 88888.00 2013-10-14 16:06:32.375 287 12621.02 266.02 54749.20 88888.00 2013-10-14 16:06:32.500 287 12620.98 266.05 54749.20 88888.00 2013-10-14 16:06:32.625 287 12620.98 266.05 54749.15 88888.00 2013-10-14 16:06:32.750 287 12621.00 266.05 54749.15 88888.00 2013-10-14 16:06:32.875 287 12621.02 266.07 54749.15 88888.00 2013-10-14 16:06:33.000 287 12621.05 266.10 54749.12 88888.00 2013-10-14 16:06:33.125 287 12621.05 266.12 54749.10 88888.00 2013-10-14 16:06:33.250 287 12621.02 266.12 54749.10 88888.00 2013-10-14 16:06:33.375 287 12621.08 266.12 54749.10 88888.00 2013-10-14 16:06:33.500 287 12621.12 266.12 54749.07 88888.00 2013-10-14 16:06:33.625 287 12621.12 266.12 54749.05 88888.00 2013-10-14 16:06:33.750 287 12621.15 266.15 54749.03 88888.00 2013-10-14 16:06:33.875 287 12621.17 266.18 54749.03 88888.00 2013-10-14 16:06:34.000 287 12621.17 266.15 54749.03 88888.00 2013-10-14 16:06:34.125 287 12621.17 266.18 54749.03 88888.00 2013-10-14 16:06:34.250 287 12621.15 266.18 54749.05 88888.00 2013-10-14 16:06:34.375 287 12621.20 266.25 54749.03 88888.00 2013-10-14 16:06:34.500 287 12621.20 266.25 54748.97 88888.00 2013-10-14 16:06:34.625 287 12621.17 266.23 54749.00 88888.00 2013-10-14 16:06:34.750 287 12621.12 266.23 54748.97 88888.00 2013-10-14 16:06:34.875 287 12621.12 266.23 54749.00 88888.00 2013-10-14 16:06:35.000 287 12621.17 266.23 54748.95 88888.00 2013-10-14 16:06:35.125 287 12621.23 266.25 54748.95 88888.00 2013-10-14 16:06:35.250 287 12621.23 266.27 54748.95 88888.00 2013-10-14 16:06:35.375 287 12621.23 266.27 54748.93 88888.00 2013-10-14 16:06:35.500 287 12621.17 266.23 54748.90 88888.00 2013-10-14 16:06:35.625 287 12621.12 266.20 54748.88 88888.00 2013-10-14 16:06:35.750 287 12621.20 266.20 54748.90 88888.00 2013-10-14 16:06:35.875 287 12621.30 266.25 54748.88 88888.00 2013-10-14 16:06:36.000 287 12621.27 266.23 54748.88 88888.00 2013-10-14 16:06:36.125 287 12621.20 266.23 54748.88 88888.00 2013-10-14 16:06:36.250 287 12621.15 266.18 54748.88 88888.00 2013-10-14 16:06:36.375 287 12621.25 266.18 54748.85 88888.00 2013-10-14 16:06:36.500 287 12621.25 266.18 54748.85 88888.00 2013-10-14 16:06:36.625 287 12621.25 266.18 54748.85 88888.00 2013-10-14 16:06:36.750 287 12621.25 266.18 54748.88 88888.00 2013-10-14 16:06:36.875 287 12621.20 266.18 54748.82 88888.00 2013-10-14 16:06:37.000 287 12621.12 266.15 54748.80 88888.00 2013-10-14 16:06:37.125 287 12621.12 266.18 54748.82 88888.00 2013-10-14 16:06:37.250 287 12621.20 266.18 54748.82 88888.00 2013-10-14 16:06:37.375 287 12621.20 266.18 54748.80 88888.00 2013-10-14 16:06:37.500 287 12621.15 266.18 54748.80 88888.00 2013-10-14 16:06:37.625 287 12621.10 266.15 54748.80 88888.00 2013-10-14 16:06:37.750 287 12621.12 266.15 54748.82 88888.00 2013-10-14 16:06:37.875 287 12621.10 266.18 54748.80 88888.00 2013-10-14 16:06:38.000 287 12621.08 266.23 54748.80 88888.00 2013-10-14 16:06:38.125 287 12621.02 266.23 54748.82 88888.00 2013-10-14 16:06:38.250 287 12620.95 266.23 54748.82 88888.00 2013-10-14 16:06:38.375 287 12620.95 266.23 54748.80 88888.00 2013-10-14 16:06:38.500 287 12620.92 266.20 54748.80 88888.00 2013-10-14 16:06:38.625 287 12620.92 266.25 54748.80 88888.00 2013-10-14 16:06:38.750 287 12620.92 266.27 54748.80 88888.00 2013-10-14 16:06:38.875 287 12620.92 266.25 54748.80 88888.00 2013-10-14 16:06:39.000 287 12620.92 266.25 54748.78 88888.00 2013-10-14 16:06:39.125 287 12620.85 266.25 54748.80 88888.00 2013-10-14 16:06:39.250 287 12620.77 266.25 54748.82 88888.00 2013-10-14 16:06:39.375 287 12620.80 266.25 54748.80 88888.00 2013-10-14 16:06:39.500 287 12620.80 266.23 54748.80 88888.00 2013-10-14 16:06:39.625 287 12620.83 266.20 54748.78 88888.00 2013-10-14 16:06:39.750 287 12620.77 266.23 54748.80 88888.00 2013-10-14 16:06:39.875 287 12620.70 266.23 54748.80 88888.00 2013-10-14 16:06:40.000 287 12620.70 266.20 54748.80 88888.00 2013-10-14 16:06:40.125 287 12620.65 266.18 54748.82 88888.00 2013-10-14 16:06:40.250 287 12620.65 266.18 54748.80 88888.00 2013-10-14 16:06:40.375 287 12620.67 266.18 54748.78 88888.00 2013-10-14 16:06:40.500 287 12620.62 266.18 54748.78 88888.00 2013-10-14 16:06:40.625 287 12620.55 266.20 54748.80 88888.00 2013-10-14 16:06:40.750 287 12620.50 266.20 54748.78 88888.00 2013-10-14 16:06:40.875 287 12620.42 266.18 54748.78 88888.00 2013-10-14 16:06:41.000 287 12620.42 266.18 54748.78 88888.00 2013-10-14 16:06:41.125 287 12620.38 266.18 54748.78 88888.00 2013-10-14 16:06:41.250 287 12620.35 266.18 54748.78 88888.00 2013-10-14 16:06:41.375 287 12620.35 266.20 54748.78 88888.00 2013-10-14 16:06:41.500 287 12620.33 266.23 54748.78 88888.00 2013-10-14 16:06:41.625 287 12620.27 266.23 54748.78 88888.00 2013-10-14 16:06:41.750 287 12620.15 266.25 54748.78 88888.00 2013-10-14 16:06:41.875 287 12620.08 266.27 54748.78 88888.00 2013-10-14 16:06:42.000 287 12620.05 266.25 54748.78 88888.00 2013-10-14 16:06:42.125 287 12620.08 266.25 54748.80 88888.00 2013-10-14 16:06:42.250 287 12620.02 266.27 54748.80 88888.00 2013-10-14 16:06:42.375 287 12620.02 266.27 54748.82 88888.00 2013-10-14 16:06:42.500 287 12620.00 266.32 54748.80 88888.00 2013-10-14 16:06:42.625 287 12619.95 266.35 54748.80 88888.00 2013-10-14 16:06:42.750 287 12619.83 266.35 54748.78 88888.00 2013-10-14 16:06:42.875 287 12619.85 266.35 54748.78 88888.00 2013-10-14 16:06:43.000 287 12619.83 266.40 54748.78 88888.00 2013-10-14 16:06:43.125 287 12619.80 266.40 54748.78 88888.00 2013-10-14 16:06:43.250 287 12619.77 266.38 54748.78 88888.00 2013-10-14 16:06:43.375 287 12619.80 266.38 54748.75 88888.00 2013-10-14 16:06:43.500 287 12619.85 266.38 54748.75 88888.00 2013-10-14 16:06:43.625 287 12619.80 266.38 54748.72 88888.00 2013-10-14 16:06:43.750 287 12619.75 266.38 54748.75 88888.00 2013-10-14 16:06:43.875 287 12619.70 266.40 54748.75 88888.00 2013-10-14 16:06:44.000 287 12619.62 266.38 54748.75 88888.00 2013-10-14 16:06:44.125 287 12619.65 266.40 54748.78 88888.00 2013-10-14 16:06:44.250 287 12619.67 266.43 54748.78 88888.00 2013-10-14 16:06:44.375 287 12619.73 266.48 54748.75 88888.00 2013-10-14 16:06:44.500 287 12619.65 266.48 54748.72 88888.00 2013-10-14 16:06:44.625 287 12619.52 266.45 54748.75 88888.00 2013-10-14 16:06:44.750 287 12619.45 266.48 54748.75 88888.00 2013-10-14 16:06:44.875 287 12619.48 266.50 54748.75 88888.00 2013-10-14 16:06:45.000 287 12619.55 266.52 54748.72 88888.00 2013-10-14 16:06:45.125 287 12619.45 266.55 54748.72 88888.00 2013-10-14 16:06:45.250 287 12619.40 266.55 54748.70 88888.00 2013-10-14 16:06:45.375 287 12619.38 266.57 54748.70 88888.00 2013-10-14 16:06:45.500 287 12619.40 266.60 54748.70 88888.00 2013-10-14 16:06:45.625 287 12619.45 266.60 54748.70 88888.00 2013-10-14 16:06:45.750 287 12619.48 266.57 54748.65 88888.00 2013-10-14 16:06:45.875 287 12619.42 266.60 54748.60 88888.00 2013-10-14 16:06:46.000 287 12619.42 266.62 54748.57 88888.00 2013-10-14 16:06:46.125 287 12619.42 266.65 54748.60 88888.00 2013-10-14 16:06:46.250 287 12619.35 266.65 54748.57 88888.00 2013-10-14 16:06:46.375 287 12619.38 266.70 54748.55 88888.00 2013-10-14 16:06:46.500 287 12619.35 266.68 54748.55 88888.00 2013-10-14 16:06:46.625 287 12619.33 266.73 54748.55 88888.00 2013-10-14 16:06:46.750 287 12619.38 266.73 54748.55 88888.00 2013-10-14 16:06:46.875 287 12619.35 266.77 54748.55 88888.00 2013-10-14 16:06:47.000 287 12619.33 266.80 54748.55 88888.00 2013-10-14 16:06:47.125 287 12619.33 266.82 54748.53 88888.00 2013-10-14 16:06:47.250 287 12619.27 266.82 54748.50 88888.00 2013-10-14 16:06:47.375 287 12619.25 266.85 54748.45 88888.00 2013-10-14 16:06:47.500 287 12619.23 266.88 54748.50 88888.00 2013-10-14 16:06:47.625 287 12619.15 266.98 54748.47 88888.00 2013-10-14 16:06:47.750 287 12619.15 266.98 54748.45 88888.00 2013-10-14 16:06:47.875 287 12619.15 267.00 54748.45 88888.00 2013-10-14 16:06:48.000 287 12619.15 267.02 54748.43 88888.00 2013-10-14 16:06:48.125 287 12619.15 267.10 54748.47 88888.00 2013-10-14 16:06:48.250 287 12619.08 267.10 54748.45 88888.00 2013-10-14 16:06:48.375 287 12619.08 267.15 54748.40 88888.00 2013-10-14 16:06:48.500 287 12619.08 267.18 54748.40 88888.00 2013-10-14 16:06:48.625 287 12619.02 267.23 54748.38 88888.00 2013-10-14 16:06:48.750 287 12618.98 267.27 54748.38 88888.00 2013-10-14 16:06:48.875 287 12619.00 267.30 54748.40 88888.00 2013-10-14 16:06:49.000 287 12619.02 267.30 54748.38 88888.00 2013-10-14 16:06:49.125 287 12619.02 267.32 54748.35 88888.00 2013-10-14 16:06:49.250 287 12619.02 267.35 54748.35 88888.00 2013-10-14 16:06:49.375 287 12619.12 267.38 54748.32 88888.00 2013-10-14 16:06:49.500 287 12619.05 267.43 54748.30 88888.00 2013-10-14 16:06:49.625 287 12619.05 267.45 54748.32 88888.00 2013-10-14 16:06:49.750 287 12619.05 267.43 54748.30 88888.00 2013-10-14 16:06:49.875 287 12619.02 267.45 54748.28 88888.00 2013-10-14 16:06:50.000 287 12619.08 267.45 54748.25 88888.00 2013-10-14 16:06:50.125 287 12619.08 267.48 54748.22 88888.00 2013-10-14 16:06:50.250 287 12619.08 267.48 54748.20 88888.00 2013-10-14 16:06:50.375 287 12619.15 267.50 54748.18 88888.00 2013-10-14 16:06:50.500 287 12619.08 267.52 54748.15 88888.00 2013-10-14 16:06:50.625 287 12619.00 267.55 54748.15 88888.00 2013-10-14 16:06:50.750 287 12619.00 267.55 54748.15 88888.00 2013-10-14 16:06:50.875 287 12619.08 267.57 54748.12 88888.00 2013-10-14 16:06:51.000 287 12619.10 267.57 54748.12 88888.00 2013-10-14 16:06:51.125 287 12619.12 267.57 54748.12 88888.00 2013-10-14 16:06:51.250 287 12619.15 267.52 54748.15 88888.00 2013-10-14 16:06:51.375 287 12619.20 267.57 54748.12 88888.00 2013-10-14 16:06:51.500 287 12619.23 267.62 54748.12 88888.00 2013-10-14 16:06:51.625 287 12619.20 267.62 54748.10 88888.00 2013-10-14 16:06:51.750 287 12619.17 267.60 54748.12 88888.00 2013-10-14 16:06:51.875 287 12619.17 267.62 54748.10 88888.00 2013-10-14 16:06:52.000 287 12619.15 267.60 54748.07 88888.00 2013-10-14 16:06:52.125 287 12619.20 267.62 54748.07 88888.00 2013-10-14 16:06:52.250 287 12619.23 267.68 54748.07 88888.00 2013-10-14 16:06:52.375 287 12619.20 267.70 54748.07 88888.00 2013-10-14 16:06:52.500 287 12619.15 267.68 54748.05 88888.00 2013-10-14 16:06:52.625 287 12619.17 267.70 54748.03 88888.00 2013-10-14 16:06:52.750 287 12619.17 267.68 54748.03 88888.00 2013-10-14 16:06:52.875 287 12619.20 267.68 54748.03 88888.00 2013-10-14 16:06:53.000 287 12619.23 267.68 54748.03 88888.00 2013-10-14 16:06:53.125 287 12619.25 267.70 54748.03 88888.00 2013-10-14 16:06:53.250 287 12619.23 267.70 54748.03 88888.00 2013-10-14 16:06:53.375 287 12619.25 267.70 54748.00 88888.00 2013-10-14 16:06:53.500 287 12619.25 267.70 54748.03 88888.00 2013-10-14 16:06:53.625 287 12619.25 267.73 54748.00 88888.00 2013-10-14 16:06:53.750 287 12619.27 267.73 54748.00 88888.00 2013-10-14 16:06:53.875 287 12619.27 267.75 54748.03 88888.00 2013-10-14 16:06:54.000 287 12619.23 267.75 54748.00 88888.00 2013-10-14 16:06:54.125 287 12619.20 267.73 54747.97 88888.00 2013-10-14 16:06:54.250 287 12619.23 267.75 54747.97 88888.00 2013-10-14 16:06:54.375 287 12619.23 267.77 54747.97 88888.00 2013-10-14 16:06:54.500 287 12619.27 267.75 54747.95 88888.00 2013-10-14 16:06:54.625 287 12619.25 267.77 54747.95 88888.00 2013-10-14 16:06:54.750 287 12619.20 267.80 54747.95 88888.00 2013-10-14 16:06:54.875 287 12619.25 267.80 54747.97 88888.00 2013-10-14 16:06:55.000 287 12619.25 267.77 54747.95 88888.00 2013-10-14 16:06:55.125 287 12619.23 267.80 54747.95 88888.00 2013-10-14 16:06:55.250 287 12619.23 267.80 54747.95 88888.00 2013-10-14 16:06:55.375 287 12619.25 267.75 54747.93 88888.00 2013-10-14 16:06:55.500 287 12619.25 267.73 54747.93 88888.00 2013-10-14 16:06:55.625 287 12619.33 267.77 54747.90 88888.00 2013-10-14 16:06:55.750 287 12619.33 267.77 54747.90 88888.00 2013-10-14 16:06:55.875 287 12619.30 267.77 54747.85 88888.00 2013-10-14 16:06:56.000 287 12619.30 267.75 54747.88 88888.00 2013-10-14 16:06:56.125 287 12619.33 267.73 54747.85 88888.00 2013-10-14 16:06:56.250 287 12619.30 267.70 54747.82 88888.00 2013-10-14 16:06:56.375 287 12619.30 267.70 54747.82 88888.00 2013-10-14 16:06:56.500 287 12619.38 267.65 54747.82 88888.00 2013-10-14 16:06:56.625 287 12619.42 267.65 54747.80 88888.00 2013-10-14 16:06:56.750 287 12619.48 267.62 54747.80 88888.00 2013-10-14 16:06:56.875 287 12619.48 267.60 54747.78 88888.00 2013-10-14 16:06:57.000 287 12619.42 267.55 54747.78 88888.00 2013-10-14 16:06:57.125 287 12619.42 267.52 54747.75 88888.00 2013-10-14 16:06:57.250 287 12619.45 267.52 54747.75 88888.00 2013-10-14 16:06:57.375 287 12619.48 267.50 54747.75 88888.00 2013-10-14 16:06:57.500 287 12619.52 267.48 54747.70 88888.00 2013-10-14 16:06:57.625 287 12619.62 267.50 54747.70 88888.00 2013-10-14 16:06:57.750 287 12619.67 267.48 54747.70 88888.00 2013-10-14 16:06:57.875 287 12619.62 267.48 54747.68 88888.00 2013-10-14 16:06:58.000 287 12619.62 267.50 54747.70 88888.00 2013-10-14 16:06:58.125 287 12619.65 267.50 54747.70 88888.00 2013-10-14 16:06:58.250 287 12619.60 267.43 54747.68 88888.00 2013-10-14 16:06:58.375 287 12619.62 267.40 54747.65 88888.00 2013-10-14 16:06:58.500 287 12619.62 267.43 54747.62 88888.00 2013-10-14 16:06:58.625 287 12619.67 267.40 54747.62 88888.00 2013-10-14 16:06:58.750 287 12619.75 267.38 54747.60 88888.00 2013-10-14 16:06:58.875 287 12619.85 267.32 54747.60 88888.00 2013-10-14 16:06:59.000 287 12619.85 267.32 54747.60 88888.00 2013-10-14 16:06:59.125 287 12619.88 267.32 54747.57 88888.00 2013-10-14 16:06:59.250 287 12619.83 267.30 54747.55 88888.00 2013-10-14 16:06:59.375 287 12619.88 267.32 54747.55 88888.00 2013-10-14 16:06:59.500 287 12619.88 267.32 54747.55 88888.00 2013-10-14 16:06:59.625 287 12619.88 267.30 54747.53 88888.00 2013-10-14 16:06:59.750 287 12619.90 267.30 54747.53 88888.00 2013-10-14 16:06:59.875 287 12619.90 267.30 54747.53 88888.00 2013-10-14 16:07:00.000 287 12619.88 267.27 54747.47 88888.00 2013-10-14 16:07:00.125 287 12619.88 267.25 54747.45 88888.00 2013-10-14 16:07:00.250 287 12619.90 267.25 54747.47 88888.00 2013-10-14 16:07:00.375 287 12619.98 267.25 54747.47 88888.00 2013-10-14 16:07:00.500 287 12619.92 267.25 54747.45 88888.00 2013-10-14 16:07:00.625 287 12619.90 267.25 54747.40 88888.00 2013-10-14 16:07:00.750 287 12619.85 267.27 54747.40 88888.00 2013-10-14 16:07:00.875 287 12619.90 267.30 54747.43 88888.00 2013-10-14 16:07:01.000 287 12619.98 267.30 54747.43 88888.00 2013-10-14 16:07:01.125 287 12619.95 267.30 54747.45 88888.00 2013-10-14 16:07:01.250 287 12619.88 267.27 54747.45 88888.00 2013-10-14 16:07:01.375 287 12619.90 267.30 54747.43 88888.00 2013-10-14 16:07:01.500 287 12619.92 267.30 54747.40 88888.00 2013-10-14 16:07:01.625 287 12619.90 267.30 54747.40 88888.00 2013-10-14 16:07:01.750 287 12619.85 267.32 54747.40 88888.00 2013-10-14 16:07:01.875 287 12619.90 267.35 54747.38 88888.00 2013-10-14 16:07:02.000 287 12619.95 267.35 54747.35 88888.00 2013-10-14 16:07:02.125 287 12619.90 267.32 54747.32 88888.00 2013-10-14 16:07:02.250 287 12619.88 267.32 54747.35 88888.00 2013-10-14 16:07:02.375 287 12620.00 267.38 54747.32 88888.00 2013-10-14 16:07:02.500 287 12620.05 267.40 54747.35 88888.00 2013-10-14 16:07:02.625 287 12620.02 267.43 54747.32 88888.00 2013-10-14 16:07:02.750 287 12620.02 267.43 54747.30 88888.00 2013-10-14 16:07:02.875 287 12620.02 267.45 54747.30 88888.00 2013-10-14 16:07:03.000 287 12620.00 267.50 54747.30 88888.00 2013-10-14 16:07:03.125 287 12619.98 267.52 54747.32 88888.00 2013-10-14 16:07:03.250 287 12619.92 267.55 54747.32 88888.00 2013-10-14 16:07:03.375 287 12619.90 267.55 54747.30 88888.00 2013-10-14 16:07:03.500 287 12619.90 267.62 54747.28 88888.00 2013-10-14 16:07:03.625 287 12619.90 267.62 54747.30 88888.00 2013-10-14 16:07:03.750 287 12619.95 267.68 54747.28 88888.00 2013-10-14 16:07:03.875 287 12620.02 267.75 54747.32 88888.00 2013-10-14 16:07:04.000 287 12620.00 267.75 54747.25 88888.00 2013-10-14 16:07:04.125 287 12619.95 267.75 54747.25 88888.00 2013-10-14 16:07:04.250 287 12619.88 267.73 54747.28 88888.00 2013-10-14 16:07:04.375 287 12619.88 267.77 54747.28 88888.00 2013-10-14 16:07:04.500 287 12619.85 267.82 54747.28 88888.00 2013-10-14 16:07:04.625 287 12619.88 267.88 54747.25 88888.00 2013-10-14 16:07:04.750 287 12619.85 267.88 54747.25 88888.00 2013-10-14 16:07:04.875 287 12619.77 267.90 54747.25 88888.00 2013-10-14 16:07:05.000 287 12619.80 267.90 54747.20 88888.00 2013-10-14 16:07:05.125 287 12619.77 267.90 54747.20 88888.00 2013-10-14 16:07:05.250 287 12619.70 267.93 54747.20 88888.00 2013-10-14 16:07:05.375 287 12619.70 267.95 54747.18 88888.00 2013-10-14 16:07:05.500 287 12619.70 268.00 54747.20 88888.00 2013-10-14 16:07:05.625 287 12619.65 267.98 54747.20 88888.00 2013-10-14 16:07:05.750 287 12619.62 268.00 54747.20 88888.00 2013-10-14 16:07:05.875 287 12619.58 268.00 54747.22 88888.00 2013-10-14 16:07:06.000 287 12619.55 267.98 54747.22 88888.00 2013-10-14 16:07:06.125 287 12619.52 268.00 54747.20 88888.00 2013-10-14 16:07:06.250 287 12619.42 268.02 54747.22 88888.00 2013-10-14 16:07:06.375 287 12619.45 268.02 54747.22 88888.00 2013-10-14 16:07:06.500 287 12619.42 268.00 54747.20 88888.00 2013-10-14 16:07:06.625 287 12619.38 268.00 54747.22 88888.00 2013-10-14 16:07:06.750 287 12619.38 268.00 54747.22 88888.00 2013-10-14 16:07:06.875 287 12619.35 268.00 54747.22 88888.00 2013-10-14 16:07:07.000 287 12619.30 267.98 54747.20 88888.00 2013-10-14 16:07:07.125 287 12619.30 267.95 54747.20 88888.00 2013-10-14 16:07:07.250 287 12619.30 267.95 54747.20 88888.00 2013-10-14 16:07:07.375 287 12619.30 267.98 54747.20 88888.00 2013-10-14 16:07:07.500 287 12619.25 267.95 54747.18 88888.00 2013-10-14 16:07:07.625 287 12619.25 267.98 54747.20 88888.00 2013-10-14 16:07:07.750 287 12619.23 268.00 54747.22 88888.00 2013-10-14 16:07:07.875 287 12619.15 267.98 54747.25 88888.00 2013-10-14 16:07:08.000 287 12619.08 267.98 54747.25 88888.00 2013-10-14 16:07:08.125 287 12619.08 267.98 54747.22 88888.00 2013-10-14 16:07:08.250 287 12619.05 267.95 54747.22 88888.00 2013-10-14 16:07:08.375 287 12619.08 267.95 54747.22 88888.00 2013-10-14 16:07:08.500 287 12619.10 267.95 54747.25 88888.00 2013-10-14 16:07:08.625 287 12619.02 267.95 54747.25 88888.00 2013-10-14 16:07:08.750 287 12618.95 267.95 54747.25 88888.00 2013-10-14 16:07:08.875 287 12618.90 267.95 54747.28 88888.00 2013-10-14 16:07:09.000 287 12618.83 267.93 54747.25 88888.00 2013-10-14 16:07:09.125 287 12618.75 267.90 54747.28 88888.00 2013-10-14 16:07:09.250 287 12618.67 267.88 54747.28 88888.00 2013-10-14 16:07:09.375 287 12618.65 267.90 54747.22 88888.00 2013-10-14 16:07:09.500 287 12618.67 267.95 54747.25 88888.00 2013-10-14 16:07:09.625 287 12618.62 267.95 54747.28 88888.00 2013-10-14 16:07:09.750 287 12618.55 267.95 54747.28 88888.00 2013-10-14 16:07:09.875 287 12618.55 267.95 54747.30 88888.00 2013-10-14 16:07:10.000 287 12618.52 267.98 54747.30 88888.00 2013-10-14 16:07:10.125 287 12618.50 267.98 54747.30 88888.00 2013-10-14 16:07:10.250 287 12618.42 267.95 54747.30 88888.00 2013-10-14 16:07:10.375 287 12618.45 268.00 54747.30 88888.00 2013-10-14 16:07:10.500 287 12618.45 268.00 54747.32 88888.00 2013-10-14 16:07:10.625 287 12618.42 268.00 54747.30 88888.00 2013-10-14 16:07:10.750 287 12618.38 267.98 54747.30 88888.00 2013-10-14 16:07:10.875 287 12618.30 267.98 54747.28 88888.00 2013-10-14 16:07:11.000 287 12618.33 267.98 54747.30 88888.00 2013-10-14 16:07:11.125 287 12618.38 267.98 54747.35 88888.00 2013-10-14 16:07:11.250 287 12618.33 267.98 54747.32 88888.00 2013-10-14 16:07:11.375 287 12618.33 267.98 54747.30 88888.00 2013-10-14 16:07:11.500 287 12618.30 267.98 54747.30 88888.00 2013-10-14 16:07:11.625 287 12618.30 267.98 54747.35 88888.00 2013-10-14 16:07:11.750 287 12618.23 268.00 54747.40 88888.00 2013-10-14 16:07:11.875 287 12618.17 268.00 54747.40 88888.00 2013-10-14 16:07:12.000 287 12618.12 268.02 54747.35 88888.00 2013-10-14 16:07:12.125 287 12618.02 268.00 54747.32 88888.00 2013-10-14 16:07:12.250 287 12617.98 267.98 54747.32 88888.00 2013-10-14 16:07:12.375 287 12618.02 268.02 54747.30 88888.00 2013-10-14 16:07:12.500 287 12618.02 268.02 54747.32 88888.00 2013-10-14 16:07:12.625 287 12618.00 268.02 54747.32 88888.00 2013-10-14 16:07:12.750 287 12618.05 268.05 54747.32 88888.00 2013-10-14 16:07:12.875 287 12618.05 268.10 54747.38 88888.00 2013-10-14 16:07:13.000 287 12618.00 268.10 54747.38 88888.00 2013-10-14 16:07:13.125 287 12617.92 268.10 54747.38 88888.00 2013-10-14 16:07:13.250 287 12617.85 268.12 54747.38 88888.00 2013-10-14 16:07:13.375 287 12617.88 268.10 54747.38 88888.00 2013-10-14 16:07:13.500 287 12617.88 268.15 54747.38 88888.00 2013-10-14 16:07:13.625 287 12617.88 268.18 54747.35 88888.00 2013-10-14 16:07:13.750 287 12617.85 268.18 54747.38 88888.00 2013-10-14 16:07:13.875 287 12617.85 268.20 54747.38 88888.00 2013-10-14 16:07:14.000 287 12617.88 268.25 54747.38 88888.00 2013-10-14 16:07:14.125 287 12617.80 268.27 54747.32 88888.00 2013-10-14 16:07:14.250 287 12617.77 268.32 54747.35 88888.00 2013-10-14 16:07:14.375 287 12617.77 268.40 54747.35 88888.00 2013-10-14 16:07:14.500 287 12617.73 268.43 54747.38 88888.00 2013-10-14 16:07:14.625 287 12617.73 268.45 54747.35 88888.00 2013-10-14 16:07:14.750 287 12617.75 268.45 54747.32 88888.00 2013-10-14 16:07:14.875 287 12617.70 268.48 54747.32 88888.00 2013-10-14 16:07:15.000 287 12617.70 268.48 54747.30 88888.00 2013-10-14 16:07:15.125 287 12617.73 268.48 54747.30 88888.00 2013-10-14 16:07:15.250 287 12617.73 268.50 54747.28 88888.00 2013-10-14 16:07:15.375 287 12617.70 268.50 54747.28 88888.00 2013-10-14 16:07:15.500 287 12617.67 268.52 54747.28 88888.00 2013-10-14 16:07:15.625 287 12617.70 268.50 54747.30 88888.00 2013-10-14 16:07:15.750 287 12617.75 268.52 54747.30 88888.00 2013-10-14 16:07:15.875 287 12617.67 268.52 54747.28 88888.00 2013-10-14 16:07:16.000 287 12617.67 268.55 54747.28 88888.00 2013-10-14 16:07:16.125 287 12617.70 268.55 54747.28 88888.00 2013-10-14 16:07:16.250 287 12617.70 268.52 54747.28 88888.00 2013-10-14 16:07:16.375 287 12617.75 268.55 54747.25 88888.00 2013-10-14 16:07:16.500 287 12617.73 268.55 54747.22 88888.00 2013-10-14 16:07:16.625 287 12617.77 268.55 54747.22 88888.00 2013-10-14 16:07:16.750 287 12617.80 268.55 54747.25 88888.00 2013-10-14 16:07:16.875 287 12617.83 268.57 54747.22 88888.00 2013-10-14 16:07:17.000 287 12617.83 268.60 54747.18 88888.00 2013-10-14 16:07:17.125 287 12617.83 268.62 54747.22 88888.00 2013-10-14 16:07:17.250 287 12617.77 268.62 54747.22 88888.00 2013-10-14 16:07:17.375 287 12617.83 268.62 54747.22 88888.00 2013-10-14 16:07:17.500 287 12617.85 268.62 54747.22 88888.00 2013-10-14 16:07:17.625 287 12617.85 268.62 54747.20 88888.00 2013-10-14 16:07:17.750 287 12617.80 268.65 54747.20 88888.00 2013-10-14 16:07:17.875 287 12617.77 268.65 54747.22 88888.00 2013-10-14 16:07:18.000 287 12617.85 268.65 54747.18 88888.00 2013-10-14 16:07:18.125 287 12617.85 268.65 54747.15 88888.00 2013-10-14 16:07:18.250 287 12617.85 268.62 54747.15 88888.00 2013-10-14 16:07:18.375 287 12617.88 268.62 54747.12 88888.00 2013-10-14 16:07:18.500 287 12617.95 268.62 54747.15 88888.00 2013-10-14 16:07:18.625 287 12618.05 268.65 54747.15 88888.00 2013-10-14 16:07:18.750 287 12618.10 268.65 54747.12 88888.00 2013-10-14 16:07:18.875 287 12618.12 268.65 54747.10 88888.00 2013-10-14 16:07:19.000 287 12618.12 268.62 54747.07 88888.00 2013-10-14 16:07:19.125 287 12618.12 268.57 54747.10 88888.00 2013-10-14 16:07:19.250 287 12618.12 268.60 54747.10 88888.00 2013-10-14 16:07:19.375 287 12618.23 268.62 54747.07 88888.00 2013-10-14 16:07:19.500 287 12618.27 268.65 54747.07 88888.00 2013-10-14 16:07:19.625 287 12618.30 268.68 54747.05 88888.00 2013-10-14 16:07:19.750 287 12618.33 268.65 54747.03 88888.00 2013-10-14 16:07:19.875 287 12618.38 268.62 54747.03 88888.00 2013-10-14 16:07:20.000 287 12618.42 268.60 54746.97 88888.00 2013-10-14 16:07:20.125 287 12618.45 268.57 54747.00 88888.00 2013-10-14 16:07:20.250 287 12618.45 268.57 54747.00 88888.00 2013-10-14 16:07:20.375 287 12618.48 268.57 54746.97 88888.00 2013-10-14 16:07:20.500 287 12618.52 268.60 54746.95 88888.00 2013-10-14 16:07:20.625 287 12618.50 268.57 54746.97 88888.00 2013-10-14 16:07:20.750 287 12618.50 268.57 54746.95 88888.00 2013-10-14 16:07:20.875 287 12618.58 268.57 54746.93 88888.00 2013-10-14 16:07:21.000 287 12618.65 268.52 54746.93 88888.00 2013-10-14 16:07:21.125 287 12618.70 268.52 54746.90 88888.00 2013-10-14 16:07:21.250 287 12618.67 268.52 54746.93 88888.00 2013-10-14 16:07:21.375 287 12618.67 268.55 54746.93 88888.00 2013-10-14 16:07:21.500 287 12618.67 268.50 54746.88 88888.00 2013-10-14 16:07:21.625 287 12618.70 268.48 54746.90 88888.00 2013-10-14 16:07:21.750 287 12618.75 268.52 54746.90 88888.00 2013-10-14 16:07:21.875 287 12618.73 268.55 54746.93 88888.00 2013-10-14 16:07:22.000 287 12618.67 268.52 54746.88 88888.00 2013-10-14 16:07:22.125 287 12618.65 268.55 54746.90 88888.00 2013-10-14 16:07:22.250 287 12618.65 268.52 54746.90 88888.00 2013-10-14 16:07:22.375 287 12618.58 268.52 54746.90 88888.00 2013-10-14 16:07:22.500 287 12618.52 268.52 54746.93 88888.00 2013-10-14 16:07:22.625 287 12618.55 268.55 54746.95 88888.00 2013-10-14 16:07:22.750 287 12618.58 268.57 54746.93 88888.00 2013-10-14 16:07:22.875 287 12618.60 268.57 54746.93 88888.00 2013-10-14 16:07:23.000 287 12618.55 268.52 54746.93 88888.00 2013-10-14 16:07:23.125 287 12618.52 268.50 54746.90 88888.00 2013-10-14 16:07:23.250 287 12618.50 268.52 54746.90 88888.00 2013-10-14 16:07:23.375 287 12618.55 268.57 54746.90 88888.00 2013-10-14 16:07:23.500 287 12618.55 268.60 54746.93 88888.00 2013-10-14 16:07:23.625 287 12618.52 268.57 54746.90 88888.00 2013-10-14 16:07:23.750 287 12618.55 268.60 54746.90 88888.00 2013-10-14 16:07:23.875 287 12618.58 268.60 54746.93 88888.00 2013-10-14 16:07:24.000 287 12618.58 268.60 54746.93 88888.00 2013-10-14 16:07:24.125 287 12618.52 268.60 54746.88 88888.00 2013-10-14 16:07:24.250 287 12618.50 268.55 54746.88 88888.00 2013-10-14 16:07:24.375 287 12618.55 268.57 54746.88 88888.00 2013-10-14 16:07:24.500 287 12618.50 268.57 54746.88 88888.00 2013-10-14 16:07:24.625 287 12618.45 268.52 54746.90 88888.00 2013-10-14 16:07:24.750 287 12618.48 268.55 54746.90 88888.00 2013-10-14 16:07:24.875 287 12618.42 268.57 54746.90 88888.00 2013-10-14 16:07:25.000 287 12618.38 268.50 54746.88 88888.00 2013-10-14 16:07:25.125 287 12618.38 268.48 54746.88 88888.00 2013-10-14 16:07:25.250 287 12618.35 268.45 54746.93 88888.00 2013-10-14 16:07:25.375 287 12618.40 268.50 54746.93 88888.00 2013-10-14 16:07:25.500 287 12618.48 268.48 54746.93 88888.00 2013-10-14 16:07:25.625 287 12618.48 268.45 54746.95 88888.00 2013-10-14 16:07:25.750 287 12618.45 268.43 54746.95 88888.00 2013-10-14 16:07:25.875 287 12618.38 268.40 54746.93 88888.00 2013-10-14 16:07:26.000 287 12618.30 268.43 54746.88 88888.00 2013-10-14 16:07:26.125 287 12618.30 268.43 54746.88 88888.00 2013-10-14 16:07:26.250 287 12618.25 268.43 54746.93 88888.00 2013-10-14 16:07:26.375 287 12618.23 268.43 54746.90 88888.00 2013-10-14 16:07:26.500 287 12618.20 268.40 54746.90 88888.00 2013-10-14 16:07:26.625 287 12618.15 268.35 54746.90 88888.00 2013-10-14 16:07:26.750 287 12618.15 268.32 54746.93 88888.00 2013-10-14 16:07:26.875 287 12618.15 268.32 54746.95 88888.00 2013-10-14 16:07:27.000 287 12618.10 268.30 54746.95 88888.00 2013-10-14 16:07:27.125 287 12618.00 268.30 54746.95 88888.00 2013-10-14 16:07:27.250 287 12617.88 268.27 54746.95 88888.00 2013-10-14 16:07:27.375 287 12617.88 268.27 54746.95 88888.00 2013-10-14 16:07:27.500 287 12617.90 268.23 54746.97 88888.00 2013-10-14 16:07:27.625 287 12617.95 268.23 54747.00 88888.00 2013-10-14 16:07:27.750 287 12617.90 268.23 54747.00 88888.00 2013-10-14 16:07:27.875 287 12617.83 268.20 54746.97 88888.00 2013-10-14 16:07:28.000 287 12617.77 268.15 54746.93 88888.00 2013-10-14 16:07:28.125 287 12617.70 268.12 54746.97 88888.00 2013-10-14 16:07:28.250 287 12617.67 268.12 54747.00 88888.00 2013-10-14 16:07:28.375 287 12617.75 268.12 54747.00 88888.00 2013-10-14 16:07:28.500 287 12617.73 268.05 54746.97 88888.00 2013-10-14 16:07:28.625 287 12617.67 268.02 54746.97 88888.00 2013-10-14 16:07:28.750 287 12617.65 268.05 54746.97 88888.00 2013-10-14 16:07:28.875 287 12617.60 268.02 54747.00 88888.00 2013-10-14 16:07:29.000 287 12617.62 268.05 54747.03 88888.00 2013-10-14 16:07:29.125 287 12617.60 268.05 54747.03 88888.00 2013-10-14 16:07:29.250 287 12617.55 268.02 54747.05 88888.00 2013-10-14 16:07:29.375 287 12617.52 268.02 54747.05 88888.00 2013-10-14 16:07:29.500 287 12617.50 268.02 54747.03 88888.00 2013-10-14 16:07:29.625 287 12617.48 268.00 54747.03 88888.00 2013-10-14 16:07:29.750 287 12617.45 267.98 54747.05 88888.00 2013-10-14 16:07:29.875 287 12617.35 267.95 54747.07 88888.00 2013-10-14 16:07:30.000 287 12617.30 267.95 54747.03 88888.00 2013-10-14 16:07:30.125 287 12617.27 267.95 54747.07 88888.00 2013-10-14 16:07:30.250 287 12617.25 267.95 54747.10 88888.00 2013-10-14 16:07:30.375 287 12617.23 267.98 54747.10 88888.00 2013-10-14 16:07:30.500 287 12617.17 268.00 54747.07 88888.00 2013-10-14 16:07:30.625 287 12617.12 267.95 54747.05 88888.00 2013-10-14 16:07:30.750 287 12617.10 267.95 54747.07 88888.00 2013-10-14 16:07:30.875 287 12617.05 267.98 54747.07 88888.00 2013-10-14 16:07:31.000 287 12617.02 267.98 54747.10 88888.00 2013-10-14 16:07:31.125 287 12616.98 267.95 54747.10 88888.00 2013-10-14 16:07:31.250 287 12616.92 267.95 54747.12 88888.00 2013-10-14 16:07:31.375 287 12616.90 267.98 54747.12 88888.00 2013-10-14 16:07:31.500 287 12616.95 268.00 54747.12 88888.00 2013-10-14 16:07:31.625 287 12616.92 267.98 54747.10 88888.00 2013-10-14 16:07:31.750 287 12616.88 267.98 54747.10 88888.00 2013-10-14 16:07:31.875 287 12616.83 267.93 54747.07 88888.00 2013-10-14 16:07:32.000 287 12616.92 267.95 54747.07 88888.00 2013-10-14 16:07:32.125 287 12616.88 267.95 54747.12 88888.00 2013-10-14 16:07:32.250 287 12616.80 267.95 54747.12 88888.00 2013-10-14 16:07:32.375 287 12616.77 267.95 54747.10 88888.00 2013-10-14 16:07:32.500 287 12616.83 267.93 54747.10 88888.00 2013-10-14 16:07:32.625 287 12616.80 267.93 54747.10 88888.00 2013-10-14 16:07:32.750 287 12616.80 267.98 54747.10 88888.00 2013-10-14 16:07:32.875 287 12616.80 268.00 54747.12 88888.00 2013-10-14 16:07:33.000 287 12616.77 267.98 54747.10 88888.00 2013-10-14 16:07:33.125 287 12616.77 267.98 54747.10 88888.00 2013-10-14 16:07:33.250 287 12616.85 267.98 54747.10 88888.00 2013-10-14 16:07:33.375 287 12616.88 268.02 54747.07 88888.00 2013-10-14 16:07:33.500 287 12616.80 268.02 54747.10 88888.00 2013-10-14 16:07:33.625 287 12616.73 268.00 54747.07 88888.00 2013-10-14 16:07:33.750 287 12616.67 268.00 54747.07 88888.00 2013-10-14 16:07:33.875 287 12616.73 268.05 54747.05 88888.00 2013-10-14 16:07:34.000 287 12616.77 268.07 54747.03 88888.00 2013-10-14 16:07:34.125 287 12616.85 268.07 54747.03 88888.00 2013-10-14 16:07:34.250 287 12616.83 268.12 54747.03 88888.00 2013-10-14 16:07:34.375 287 12616.83 268.15 54747.00 88888.00 2013-10-14 16:07:34.500 287 12616.77 268.15 54747.00 88888.00 2013-10-14 16:07:34.625 287 12616.73 268.15 54746.97 88888.00 2013-10-14 16:07:34.750 287 12616.75 268.23 54747.00 88888.00 2013-10-14 16:07:34.875 287 12616.80 268.23 54747.00 88888.00 2013-10-14 16:07:35.000 287 12616.88 268.23 54746.95 88888.00 2013-10-14 16:07:35.125 287 12616.80 268.25 54746.95 88888.00 2013-10-14 16:07:35.250 287 12616.75 268.30 54746.97 88888.00 2013-10-14 16:07:35.375 287 12616.75 268.32 54746.97 88888.00 2013-10-14 16:07:35.500 287 12616.75 268.32 54746.95 88888.00 2013-10-14 16:07:35.625 287 12616.77 268.35 54746.95 88888.00 2013-10-14 16:07:35.750 287 12616.85 268.35 54746.93 88888.00 2013-10-14 16:07:35.875 287 12616.88 268.40 54746.95 88888.00 2013-10-14 16:07:36.000 287 12616.88 268.38 54746.93 88888.00 2013-10-14 16:07:36.125 287 12616.90 268.40 54746.93 88888.00 2013-10-14 16:07:36.250 287 12616.90 268.43 54746.90 88888.00 2013-10-14 16:07:36.375 287 12616.92 268.40 54746.90 88888.00 2013-10-14 16:07:36.500 287 12616.88 268.45 54746.88 88888.00 2013-10-14 16:07:36.625 287 12616.90 268.50 54746.88 88888.00 2013-10-14 16:07:36.750 287 12616.95 268.50 54746.88 88888.00 2013-10-14 16:07:36.875 287 12616.98 268.50 54746.85 88888.00 2013-10-14 16:07:37.000 287 12616.92 268.50 54746.82 88888.00 2013-10-14 16:07:37.125 287 12616.95 268.52 54746.85 88888.00 2013-10-14 16:07:37.250 287 12616.95 268.52 54746.82 88888.00 2013-10-14 16:07:37.375 287 12616.98 268.55 54746.80 88888.00 2013-10-14 16:07:37.500 287 12616.98 268.55 54746.80 88888.00 2013-10-14 16:07:37.625 287 12617.02 268.57 54746.82 88888.00 2013-10-14 16:07:37.750 287 12617.05 268.57 54746.82 88888.00 2013-10-14 16:07:37.875 287 12617.08 268.57 54746.82 88888.00 2013-10-14 16:07:38.000 287 12617.02 268.57 54746.80 88888.00 2013-10-14 16:07:38.125 287 12617.02 268.55 54746.80 88888.00 2013-10-14 16:07:38.250 287 12617.05 268.55 54746.80 88888.00 2013-10-14 16:07:38.375 287 12617.10 268.60 54746.80 88888.00 2013-10-14 16:07:38.500 287 12617.12 268.60 54746.78 88888.00 2013-10-14 16:07:38.625 287 12617.17 268.60 54746.75 88888.00 2013-10-14 16:07:38.750 287 12617.20 268.57 54746.75 88888.00 2013-10-14 16:07:38.875 287 12617.17 268.60 54746.78 88888.00 2013-10-14 16:07:39.000 287 12617.17 268.57 54746.78 88888.00 2013-10-14 16:07:39.125 287 12617.08 268.52 54746.75 88888.00 2013-10-14 16:07:39.250 287 12617.12 268.52 54746.72 88888.00 2013-10-14 16:07:39.375 287 12617.17 268.57 54746.70 88888.00 2013-10-14 16:07:39.500 287 12617.15 268.57 54746.70 88888.00 2013-10-14 16:07:39.625 287 12617.05 268.57 54746.68 88888.00 2013-10-14 16:07:39.750 287 12617.12 268.60 54746.70 88888.00 2013-10-14 16:07:39.875 287 12617.23 268.60 54746.72 88888.00 2013-10-14 16:07:40.000 287 12617.20 268.57 54746.72 88888.00 2013-10-14 16:07:40.125 287 12617.10 268.57 54746.72 88888.00 2013-10-14 16:07:40.250 287 12617.00 268.52 54746.72 88888.00 2013-10-14 16:07:40.375 287 12617.02 268.55 54746.72 88888.00 2013-10-14 16:07:40.500 287 12616.98 268.55 54746.70 88888.00 2013-10-14 16:07:40.625 287 12616.98 268.55 54746.72 88888.00 2013-10-14 16:07:40.750 287 12617.00 268.55 54746.70 88888.00 2013-10-14 16:07:40.875 287 12617.10 268.52 54746.68 88888.00 2013-10-14 16:07:41.000 287 12617.10 268.52 54746.70 88888.00 2013-10-14 16:07:41.125 287 12617.12 268.52 54746.70 88888.00 2013-10-14 16:07:41.250 287 12617.12 268.48 54746.70 88888.00 2013-10-14 16:07:41.375 287 12617.12 268.48 54746.65 88888.00 2013-10-14 16:07:41.500 287 12617.08 268.45 54746.68 88888.00 2013-10-14 16:07:41.625 287 12617.08 268.48 54746.70 88888.00 2013-10-14 16:07:41.750 287 12617.08 268.45 54746.70 88888.00 2013-10-14 16:07:41.875 287 12617.05 268.43 54746.70 88888.00 2013-10-14 16:07:42.000 287 12617.08 268.40 54746.68 88888.00 2013-10-14 16:07:42.125 287 12617.12 268.38 54746.68 88888.00 2013-10-14 16:07:42.250 287 12617.15 268.35 54746.68 88888.00 2013-10-14 16:07:42.375 287 12617.23 268.35 54746.65 88888.00 2013-10-14 16:07:42.500 287 12617.20 268.32 54746.65 88888.00 2013-10-14 16:07:42.625 287 12617.15 268.27 54746.65 88888.00 2013-10-14 16:07:42.750 287 12617.15 268.27 54746.65 88888.00 2013-10-14 16:07:42.875 287 12617.17 268.25 54746.62 88888.00 2013-10-14 16:07:43.000 287 12617.12 268.20 54746.60 88888.00 2013-10-14 16:07:43.125 287 12617.08 268.15 54746.62 88888.00 2013-10-14 16:07:43.250 287 12617.10 268.12 54746.65 88888.00 2013-10-14 16:07:43.375 287 12617.12 268.12 54746.65 88888.00 2013-10-14 16:07:43.500 287 12617.12 268.12 54746.62 88888.00 2013-10-14 16:07:43.625 287 12617.05 268.10 54746.62 88888.00 2013-10-14 16:07:43.750 287 12617.10 268.05 54746.60 88888.00 2013-10-14 16:07:43.875 287 12617.15 268.02 54746.60 88888.00 2013-10-14 16:07:44.000 287 12617.20 268.00 54746.57 88888.00 2013-10-14 16:07:44.125 287 12617.23 267.98 54746.60 88888.00 2013-10-14 16:07:44.250 287 12617.12 267.93 54746.60 88888.00 2013-10-14 16:07:44.375 287 12617.10 267.93 54746.57 88888.00 2013-10-14 16:07:44.500 287 12617.05 267.90 54746.55 88888.00 2013-10-14 16:07:44.625 287 12617.05 267.93 54746.60 88888.00 2013-10-14 16:07:44.750 287 12617.08 267.95 54746.65 88888.00 2013-10-14 16:07:44.875 287 12617.00 267.90 54746.65 88888.00 2013-10-14 16:07:45.000 287 12616.92 267.90 54746.60 88888.00 2013-10-14 16:07:45.125 287 12616.92 267.88 54746.60 88888.00 2013-10-14 16:07:45.250 287 12616.90 267.82 54746.62 88888.00 2013-10-14 16:07:45.375 287 12616.88 267.85 54746.62 88888.00 2013-10-14 16:07:45.500 287 12616.90 267.85 54746.65 88888.00 2013-10-14 16:07:45.625 287 12616.88 267.85 54746.62 88888.00 2013-10-14 16:07:45.750 287 12616.85 267.82 54746.57 88888.00 2013-10-14 16:07:45.875 287 12616.85 267.77 54746.62 88888.00 2013-10-14 16:07:46.000 287 12616.80 267.80 54746.62 88888.00 2013-10-14 16:07:46.125 287 12616.77 267.77 54746.65 88888.00 2013-10-14 16:07:46.250 287 12616.77 267.77 54746.62 88888.00 2013-10-14 16:07:46.375 287 12616.77 267.80 54746.62 88888.00 2013-10-14 16:07:46.500 287 12616.80 267.77 54746.62 88888.00 2013-10-14 16:07:46.625 287 12616.80 267.77 54746.62 88888.00 2013-10-14 16:07:46.750 287 12616.77 267.75 54746.65 88888.00 2013-10-14 16:07:46.875 287 12616.75 267.73 54746.65 88888.00 2013-10-14 16:07:47.000 287 12616.73 267.70 54746.65 88888.00 2013-10-14 16:07:47.125 287 12616.77 267.70 54746.65 88888.00 2013-10-14 16:07:47.250 287 12616.67 267.68 54746.62 88888.00 2013-10-14 16:07:47.375 287 12616.73 267.70 54746.60 88888.00 2013-10-14 16:07:47.500 287 12616.70 267.73 54746.62 88888.00 2013-10-14 16:07:47.625 287 12616.67 267.73 54746.62 88888.00 2013-10-14 16:07:47.750 287 12616.58 267.70 54746.62 88888.00 2013-10-14 16:07:47.875 287 12616.50 267.68 54746.62 88888.00 2013-10-14 16:07:48.000 287 12616.52 267.65 54746.65 88888.00 2013-10-14 16:07:48.125 287 12616.58 267.68 54746.62 88888.00 2013-10-14 16:07:48.250 287 12616.55 267.68 54746.65 88888.00 2013-10-14 16:07:48.375 287 12616.62 267.70 54746.62 88888.00 2013-10-14 16:07:48.500 287 12616.52 267.70 54746.65 88888.00 2013-10-14 16:07:48.625 287 12616.55 267.65 54746.60 88888.00 2013-10-14 16:07:48.750 287 12616.58 267.65 54746.62 88888.00 2013-10-14 16:07:48.875 287 12616.55 267.68 54746.62 88888.00 2013-10-14 16:07:49.000 287 12616.48 267.68 54746.60 88888.00 2013-10-14 16:07:49.125 287 12616.48 267.65 54746.60 88888.00 2013-10-14 16:07:49.250 287 12616.50 267.65 54746.60 88888.00 2013-10-14 16:07:49.375 287 12616.52 267.70 54746.60 88888.00 2013-10-14 16:07:49.500 287 12616.48 267.75 54746.60 88888.00 2013-10-14 16:07:49.625 287 12616.52 267.75 54746.55 88888.00 2013-10-14 16:07:49.750 287 12616.52 267.75 54746.55 88888.00 2013-10-14 16:07:49.875 287 12616.52 267.75 54746.57 88888.00 2013-10-14 16:07:50.000 287 12616.58 267.82 54746.57 88888.00 2013-10-14 16:07:50.125 287 12616.52 267.85 54746.55 88888.00 2013-10-14 16:07:50.250 287 12616.40 267.85 54746.55 88888.00 2013-10-14 16:07:50.375 287 12616.45 267.90 54746.53 88888.00 2013-10-14 16:07:50.500 287 12616.50 267.90 54746.50 88888.00 2013-10-14 16:07:50.625 287 12616.48 267.93 54746.50 88888.00 2013-10-14 16:07:50.750 287 12616.42 267.98 54746.53 88888.00 2013-10-14 16:07:50.875 287 12616.38 267.98 54746.53 88888.00 2013-10-14 16:07:51.000 287 12616.35 268.00 54746.50 88888.00 2013-10-14 16:07:51.125 287 12616.38 267.98 54746.50 88888.00 2013-10-14 16:07:51.250 287 12616.42 268.00 54746.53 88888.00 2013-10-14 16:07:51.375 287 12616.42 268.00 54746.50 88888.00 2013-10-14 16:07:51.500 287 12616.40 268.05 54746.53 88888.00 2013-10-14 16:07:51.625 287 12616.40 268.07 54746.53 88888.00 2013-10-14 16:07:51.750 287 12616.40 268.10 54746.53 88888.00 2013-10-14 16:07:51.875 287 12616.42 268.12 54746.55 88888.00 2013-10-14 16:07:52.000 287 12616.48 268.10 54746.50 88888.00 2013-10-14 16:07:52.125 287 12616.48 268.12 54746.53 88888.00 2013-10-14 16:07:52.250 287 12616.40 268.18 54746.53 88888.00 2013-10-14 16:07:52.375 287 12616.42 268.18 54746.50 88888.00 2013-10-14 16:07:52.500 287 12616.42 268.20 54746.53 88888.00 2013-10-14 16:07:52.625 287 12616.42 268.20 54746.50 88888.00 2013-10-14 16:07:52.750 287 12616.50 268.23 54746.50 88888.00 2013-10-14 16:07:52.875 287 12616.55 268.25 54746.50 88888.00 2013-10-14 16:07:53.000 287 12616.60 268.23 54746.47 88888.00 2013-10-14 16:07:53.125 287 12616.58 268.23 54746.50 88888.00 2013-10-14 16:07:53.250 287 12616.55 268.25 54746.50 88888.00 2013-10-14 16:07:53.375 287 12616.62 268.30 54746.47 88888.00 2013-10-14 16:07:53.500 287 12616.62 268.32 54746.47 88888.00 2013-10-14 16:07:53.625 287 12616.62 268.38 54746.47 88888.00 2013-10-14 16:07:53.750 287 12616.52 268.38 54746.47 88888.00 2013-10-14 16:07:53.875 287 12616.52 268.38 54746.47 88888.00 2013-10-14 16:07:54.000 287 12616.52 268.38 54746.47 88888.00 2013-10-14 16:07:54.125 287 12616.52 268.40 54746.53 88888.00 2013-10-14 16:07:54.250 287 12616.58 268.40 54746.47 88888.00 2013-10-14 16:07:54.375 287 12616.55 268.43 54746.47 88888.00 2013-10-14 16:07:54.500 287 12616.48 268.43 54746.45 88888.00 2013-10-14 16:07:54.625 287 12616.42 268.45 54746.45 88888.00 2013-10-14 16:07:54.750 287 12616.42 268.48 54746.45 88888.00 2013-10-14 16:07:54.875 287 12616.40 268.48 54746.45 88888.00 2013-10-14 16:07:55.000 287 12616.42 268.48 54746.45 88888.00 2013-10-14 16:07:55.125 287 12616.42 268.52 54746.47 88888.00 2013-10-14 16:07:55.250 287 12616.38 268.52 54746.47 88888.00 2013-10-14 16:07:55.375 287 12616.38 268.55 54746.47 88888.00 2013-10-14 16:07:55.500 287 12616.38 268.52 54746.47 88888.00 2013-10-14 16:07:55.625 287 12616.35 268.57 54746.47 88888.00 2013-10-14 16:07:55.750 287 12616.27 268.57 54746.45 88888.00 2013-10-14 16:07:55.875 287 12616.17 268.52 54746.47 88888.00 2013-10-14 16:07:56.000 287 12616.15 268.55 54746.53 88888.00 2013-10-14 16:07:56.125 287 12616.23 268.52 54746.53 88888.00 2013-10-14 16:07:56.250 287 12616.20 268.52 54746.50 88888.00 2013-10-14 16:07:56.375 287 12616.20 268.50 54746.53 88888.00 2013-10-14 16:07:56.500 287 12616.17 268.50 54746.53 88888.00 2013-10-14 16:07:56.625 287 12616.20 268.45 54746.50 88888.00 2013-10-14 16:07:56.750 287 12616.20 268.45 54746.50 88888.00 2013-10-14 16:07:56.875 287 12616.17 268.43 54746.50 88888.00 2013-10-14 16:07:57.000 287 12616.12 268.40 54746.50 88888.00 2013-10-14 16:07:57.125 287 12616.08 268.40 54746.50 88888.00 2013-10-14 16:07:57.250 287 12616.02 268.38 54746.50 88888.00 2013-10-14 16:07:57.375 287 12616.05 268.38 54746.53 88888.00 2013-10-14 16:07:57.500 287 12616.08 268.32 54746.50 88888.00 2013-10-14 16:07:57.625 287 12616.02 268.30 54746.53 88888.00 2013-10-14 16:07:57.750 287 12615.98 268.30 54746.55 88888.00 2013-10-14 16:07:57.875 287 12615.98 268.27 54746.55 88888.00 2013-10-14 16:07:58.000 287 12616.02 268.25 54746.53 88888.00 2013-10-14 16:07:58.125 287 12616.08 268.27 54746.53 88888.00 2013-10-14 16:07:58.250 287 12616.00 268.25 54746.53 88888.00 2013-10-14 16:07:58.375 287 12616.00 268.25 54746.55 88888.00 2013-10-14 16:07:58.500 287 12616.00 268.23 54746.55 88888.00 2013-10-14 16:07:58.625 287 12616.00 268.18 54746.55 88888.00 2013-10-14 16:07:58.750 287 12616.02 268.15 54746.55 88888.00 2013-10-14 16:07:58.875 287 12616.10 268.15 54746.55 88888.00 2013-10-14 16:07:59.000 287 12616.15 268.12 54746.50 88888.00 2013-10-14 16:07:59.125 287 12616.17 268.10 54746.53 88888.00 2013-10-14 16:07:59.250 287 12616.10 268.05 54746.50 88888.00 2013-10-14 16:07:59.375 287 12616.12 268.05 54746.50 88888.00 2013-10-14 16:07:59.500 287 12616.17 268.02 54746.50 88888.00 2013-10-14 16:07:59.625 287 12616.20 268.02 54746.50 88888.00 2013-10-14 16:07:59.750 287 12616.17 267.98 54746.50 88888.00 2013-10-14 16:07:59.875 287 12616.17 267.95 54746.50 88888.00 2013-10-14 16:08:00.000 287 12616.20 267.93 54746.47 88888.00 2013-10-14 16:08:00.125 287 12616.25 267.93 54746.47 88888.00 2013-10-14 16:08:00.250 287 12616.27 267.88 54746.50 88888.00 2013-10-14 16:08:00.375 287 12616.35 267.85 54746.47 88888.00 2013-10-14 16:08:00.500 287 12616.40 267.82 54746.50 88888.00 2013-10-14 16:08:00.625 287 12616.45 267.77 54746.47 88888.00 2013-10-14 16:08:00.750 287 12616.48 267.77 54746.50 88888.00 2013-10-14 16:08:00.875 287 12616.40 267.73 54746.50 88888.00 2013-10-14 16:08:01.000 287 12616.45 267.68 54746.50 88888.00 2013-10-14 16:08:01.125 287 12616.48 267.68 54746.50 88888.00 2013-10-14 16:08:01.250 287 12616.50 267.62 54746.47 88888.00 2013-10-14 16:08:01.375 287 12616.55 267.57 54746.50 88888.00 2013-10-14 16:08:01.500 287 12616.48 267.55 54746.50 88888.00 2013-10-14 16:08:01.625 287 12616.48 267.52 54746.50 88888.00 2013-10-14 16:08:01.750 287 12616.48 267.48 54746.47 88888.00 2013-10-14 16:08:01.875 287 12616.52 267.48 54746.47 88888.00 2013-10-14 16:08:02.000 287 12616.55 267.45 54746.45 88888.00 2013-10-14 16:08:02.125 287 12616.50 267.43 54746.43 88888.00 2013-10-14 16:08:02.250 287 12616.40 267.35 54746.45 88888.00 2013-10-14 16:08:02.375 287 12616.50 267.35 54746.45 88888.00 2013-10-14 16:08:02.500 287 12616.60 267.32 54746.43 88888.00 2013-10-14 16:08:02.625 287 12616.65 267.30 54746.45 88888.00 2013-10-14 16:08:02.750 287 12616.65 267.27 54746.45 88888.00 2013-10-14 16:08:02.875 287 12616.67 267.25 54746.43 88888.00 2013-10-14 16:08:03.000 287 12616.67 267.20 54746.40 88888.00 2013-10-14 16:08:03.125 287 12616.62 267.20 54746.40 88888.00 2013-10-14 16:08:03.250 287 12616.60 267.18 54746.38 88888.00 2013-10-14 16:08:03.375 287 12616.65 267.18 54746.38 88888.00 2013-10-14 16:08:03.500 287 12616.67 267.15 54746.40 88888.00 2013-10-14 16:08:03.625 287 12616.73 267.12 54746.38 88888.00 2013-10-14 16:08:03.750 287 12616.73 267.10 54746.38 88888.00 2013-10-14 16:08:03.875 287 12616.67 267.07 54746.35 88888.00 2013-10-14 16:08:04.000 287 12616.70 267.07 54746.35 88888.00 2013-10-14 16:08:04.125 287 12616.70 267.07 54746.35 88888.00 2013-10-14 16:08:04.250 287 12616.70 267.05 54746.35 88888.00 2013-10-14 16:08:04.375 287 12616.77 267.02 54746.35 88888.00 2013-10-14 16:08:04.500 287 12616.77 267.02 54746.32 88888.00 2013-10-14 16:08:04.625 287 12616.77 267.00 54746.35 88888.00 2013-10-14 16:08:04.750 287 12616.80 267.02 54746.35 88888.00 2013-10-14 16:08:04.875 287 12616.77 266.98 54746.32 88888.00 2013-10-14 16:08:05.000 287 12616.70 266.95 54746.30 88888.00 2013-10-14 16:08:05.125 287 12616.65 266.93 54746.35 88888.00 2013-10-14 16:08:05.250 287 12616.65 266.95 54746.35 88888.00 2013-10-14 16:08:05.375 287 12616.67 266.98 54746.32 88888.00 2013-10-14 16:08:05.500 287 12616.67 266.95 54746.30 88888.00 2013-10-14 16:08:05.625 287 12616.65 266.93 54746.30 88888.00 2013-10-14 16:08:05.750 287 12616.73 266.95 54746.30 88888.00 2013-10-14 16:08:05.875 287 12616.73 266.95 54746.30 88888.00 2013-10-14 16:08:06.000 287 12616.75 266.95 54746.28 88888.00 2013-10-14 16:08:06.125 287 12616.75 266.95 54746.30 88888.00 2013-10-14 16:08:06.250 287 12616.70 266.95 54746.30 88888.00 2013-10-14 16:08:06.375 287 12616.67 266.95 54746.28 88888.00 2013-10-14 16:08:06.500 287 12616.65 266.95 54746.28 88888.00 2013-10-14 16:08:06.625 287 12616.65 266.95 54746.28 88888.00 2013-10-14 16:08:06.750 287 12616.70 266.95 54746.30 88888.00 2013-10-14 16:08:06.875 287 12616.70 266.95 54746.30 88888.00 2013-10-14 16:08:07.000 287 12616.70 266.95 54746.28 88888.00 2013-10-14 16:08:07.125 287 12616.67 266.95 54746.28 88888.00 2013-10-14 16:08:07.250 287 12616.60 266.95 54746.28 88888.00 2013-10-14 16:08:07.375 287 12616.55 266.95 54746.28 88888.00 2013-10-14 16:08:07.500 287 12616.42 266.95 54746.28 88888.00 2013-10-14 16:08:07.625 287 12616.42 266.98 54746.30 88888.00 2013-10-14 16:08:07.750 287 12616.40 267.00 54746.32 88888.00 2013-10-14 16:08:07.875 287 12616.38 267.02 54746.35 88888.00 2013-10-14 16:08:08.000 287 12616.35 267.02 54746.32 88888.00 2013-10-14 16:08:08.125 287 12616.33 267.02 54746.32 88888.00 2013-10-14 16:08:08.250 287 12616.23 267.00 54746.32 88888.00 2013-10-14 16:08:08.375 287 12616.25 267.02 54746.32 88888.00 2013-10-14 16:08:08.500 287 12616.23 267.05 54746.32 88888.00 2013-10-14 16:08:08.625 287 12616.17 267.02 54746.35 88888.00 2013-10-14 16:08:08.750 287 12616.12 267.02 54746.32 88888.00 2013-10-14 16:08:08.875 287 12616.10 267.05 54746.32 88888.00 2013-10-14 16:08:09.000 287 12616.05 267.07 54746.32 88888.00 2013-10-14 16:08:09.125 287 12616.05 267.10 54746.35 88888.00 2013-10-14 16:08:09.250 287 12616.02 267.07 54746.35 88888.00 2013-10-14 16:08:09.375 287 12616.05 267.07 54746.35 88888.00 2013-10-14 16:08:09.500 287 12616.08 267.07 54746.38 88888.00 2013-10-14 16:08:09.625 287 12616.08 267.15 54746.38 88888.00 2013-10-14 16:08:09.750 287 12616.00 267.15 54746.35 88888.00 2013-10-14 16:08:09.875 287 12615.95 267.07 54746.32 88888.00 2013-10-14 16:08:10.000 287 12615.95 267.10 54746.35 88888.00 2013-10-14 16:08:10.125 287 12615.92 267.07 54746.35 88888.00 2013-10-14 16:08:10.250 287 12615.90 267.02 54746.38 88888.00 2013-10-14 16:08:10.375 287 12615.98 267.05 54746.38 88888.00 2013-10-14 16:08:10.500 287 12616.00 267.05 54746.38 88888.00 2013-10-14 16:08:10.625 287 12615.92 267.05 54746.38 88888.00 2013-10-14 16:08:10.750 287 12615.83 267.02 54746.40 88888.00 2013-10-14 16:08:10.875 287 12615.90 267.05 54746.40 88888.00 2013-10-14 16:08:11.000 287 12615.90 267.05 54746.40 88888.00 2013-10-14 16:08:11.125 287 12615.85 267.00 54746.43 88888.00 2013-10-14 16:08:11.250 287 12615.77 267.00 54746.38 88888.00 2013-10-14 16:08:11.375 287 12615.80 267.00 54746.38 88888.00 2013-10-14 16:08:11.500 287 12615.77 267.00 54746.38 88888.00 2013-10-14 16:08:11.625 287 12615.83 267.02 54746.40 88888.00 2013-10-14 16:08:11.750 287 12615.90 267.02 54746.40 88888.00 2013-10-14 16:08:11.875 287 12615.90 267.02 54746.40 88888.00 2013-10-14 16:08:12.000 287 12615.95 267.02 54746.38 88888.00 2013-10-14 16:08:12.125 287 12616.00 267.05 54746.38 88888.00 2013-10-14 16:08:12.250 287 12615.90 267.00 54746.40 88888.00 2013-10-14 16:08:12.375 287 12615.92 266.98 54746.40 88888.00 2013-10-14 16:08:12.500 287 12615.95 266.95 54746.38 88888.00 2013-10-14 16:08:12.625 287 12615.98 266.98 54746.35 88888.00 2013-10-14 16:08:12.750 287 12616.02 266.98 54746.38 88888.00 2013-10-14 16:08:12.875 287 12616.05 266.95 54746.38 88888.00 2013-10-14 16:08:13.000 287 12616.02 266.90 54746.35 88888.00 2013-10-14 16:08:13.125 287 12616.05 266.93 54746.35 88888.00 2013-10-14 16:08:13.250 287 12616.02 266.90 54746.35 88888.00 2013-10-14 16:08:13.375 287 12616.05 266.88 54746.35 88888.00 2013-10-14 16:08:13.500 287 12616.10 266.85 54746.35 88888.00 2013-10-14 16:08:13.625 287 12616.12 266.88 54746.35 88888.00 2013-10-14 16:08:13.750 287 12616.15 266.88 54746.35 88888.00 2013-10-14 16:08:13.875 287 12616.23 266.88 54746.32 88888.00 2013-10-14 16:08:14.000 287 12616.27 266.82 54746.32 88888.00 2013-10-14 16:08:14.125 287 12616.25 266.82 54746.35 88888.00 2013-10-14 16:08:14.250 287 12616.20 266.80 54746.35 88888.00 2013-10-14 16:08:14.375 287 12616.25 266.77 54746.35 88888.00 2013-10-14 16:08:14.500 287 12616.25 266.75 54746.32 88888.00 2013-10-14 16:08:14.625 287 12616.27 266.75 54746.32 88888.00 2013-10-14 16:08:14.750 287 12616.27 266.75 54746.30 88888.00 2013-10-14 16:08:14.875 287 12616.35 266.77 54746.32 88888.00 2013-10-14 16:08:15.000 287 12616.40 266.73 54746.30 88888.00 2013-10-14 16:08:15.125 287 12616.42 266.70 54746.28 88888.00 2013-10-14 16:08:15.250 287 12616.48 266.70 54746.28 88888.00 2013-10-14 16:08:15.375 287 12616.50 266.73 54746.28 88888.00 2013-10-14 16:08:15.500 287 12616.45 266.70 54746.25 88888.00 2013-10-14 16:08:15.625 287 12616.45 266.70 54746.25 88888.00 2013-10-14 16:08:15.750 287 12616.52 266.73 54746.28 88888.00 2013-10-14 16:08:15.875 287 12616.55 266.73 54746.28 88888.00 2013-10-14 16:08:16.000 287 12616.55 266.73 54746.25 88888.00 2013-10-14 16:08:16.125 287 12616.58 266.73 54746.25 88888.00 2013-10-14 16:08:16.250 287 12616.60 266.73 54746.22 88888.00 2013-10-14 16:08:16.375 287 12616.70 266.73 54746.22 88888.00 2013-10-14 16:08:16.500 287 12616.77 266.73 54746.22 88888.00 2013-10-14 16:08:16.625 287 12616.80 266.73 54746.22 88888.00 2013-10-14 16:08:16.750 287 12616.77 266.70 54746.20 88888.00 2013-10-14 16:08:16.875 287 12616.80 266.68 54746.20 88888.00 2013-10-14 16:08:17.000 287 12616.85 266.70 54746.20 88888.00 2013-10-14 16:08:17.125 287 12616.90 266.70 54746.22 88888.00 2013-10-14 16:08:17.250 287 12616.88 266.65 54746.18 88888.00 2013-10-14 16:08:17.375 287 12616.90 266.62 54746.18 88888.00 2013-10-14 16:08:17.500 287 12616.92 266.60 54746.18 88888.00 2013-10-14 16:08:17.625 287 12616.95 266.57 54746.15 88888.00 2013-10-14 16:08:17.750 287 12616.92 266.57 54746.18 88888.00 2013-10-14 16:08:17.875 287 12616.95 266.60 54746.20 88888.00 2013-10-14 16:08:18.000 287 12617.08 266.55 54746.20 88888.00 2013-10-14 16:08:18.125 287 12617.10 266.52 54746.20 88888.00 2013-10-14 16:08:18.250 287 12617.08 266.48 54746.18 88888.00 2013-10-14 16:08:18.375 287 12617.00 266.48 54746.15 88888.00 2013-10-14 16:08:18.500 287 12616.95 266.48 54746.15 88888.00 2013-10-14 16:08:18.625 287 12617.00 266.48 54746.18 88888.00 2013-10-14 16:08:18.750 287 12617.05 266.48 54746.18 88888.00 2013-10-14 16:08:18.875 287 12617.08 266.48 54746.18 88888.00 2013-10-14 16:08:19.000 287 12617.08 266.45 54746.18 88888.00 2013-10-14 16:08:19.125 287 12617.00 266.43 54746.20 88888.00 2013-10-14 16:08:19.250 287 12617.00 266.45 54746.20 88888.00 2013-10-14 16:08:19.375 287 12617.05 266.45 54746.18 88888.00 2013-10-14 16:08:19.500 287 12617.08 266.45 54746.20 88888.00 2013-10-14 16:08:19.625 287 12617.10 266.43 54746.22 88888.00 2013-10-14 16:08:19.750 287 12617.05 266.43 54746.20 88888.00 2013-10-14 16:08:19.875 287 12617.02 266.45 54746.18 88888.00 2013-10-14 16:08:20.000 287 12617.08 266.43 54746.18 88888.00 2013-10-14 16:08:20.125 287 12617.08 266.43 54746.20 88888.00 2013-10-14 16:08:20.250 287 12617.00 266.38 54746.22 88888.00 2013-10-14 16:08:20.375 287 12617.00 266.40 54746.28 88888.00 2013-10-14 16:08:20.500 287 12617.00 266.40 54746.28 88888.00 2013-10-14 16:08:20.625 287 12616.98 266.38 54746.25 88888.00 2013-10-14 16:08:20.750 287 12616.92 266.38 54746.22 88888.00 2013-10-14 16:08:20.875 287 12616.92 266.38 54746.25 88888.00 2013-10-14 16:08:21.000 287 12616.88 266.35 54746.25 88888.00 2013-10-14 16:08:21.125 287 12616.80 266.35 54746.25 88888.00 2013-10-14 16:08:21.250 287 12616.80 266.35 54746.28 88888.00 2013-10-14 16:08:21.375 287 12616.80 266.38 54746.28 88888.00 2013-10-14 16:08:21.500 287 12616.73 266.35 54746.22 88888.00 2013-10-14 16:08:21.625 287 12616.73 266.32 54746.25 88888.00 2013-10-14 16:08:21.750 287 12616.70 266.30 54746.25 88888.00 2013-10-14 16:08:21.875 287 12616.60 266.27 54746.25 88888.00 2013-10-14 16:08:22.000 287 12616.62 266.27 54746.25 88888.00 2013-10-14 16:08:22.125 287 12616.60 266.27 54746.28 88888.00 2013-10-14 16:08:22.250 287 12616.45 266.23 54746.25 88888.00 2013-10-14 16:08:22.375 287 12616.40 266.20 54746.25 88888.00 2013-10-14 16:08:22.500 287 12616.40 266.20 54746.25 88888.00 2013-10-14 16:08:22.625 287 12616.35 266.18 54746.28 88888.00 2013-10-14 16:08:22.750 287 12616.35 266.15 54746.25 88888.00 2013-10-14 16:08:22.875 287 12616.33 266.12 54746.28 88888.00 2013-10-14 16:08:23.000 287 12616.27 266.10 54746.28 88888.00 2013-10-14 16:08:23.125 287 12616.23 266.10 54746.30 88888.00 2013-10-14 16:08:23.250 287 12616.17 266.05 54746.32 88888.00 2013-10-14 16:08:23.375 287 12616.20 266.02 54746.32 88888.00 2013-10-14 16:08:23.500 287 12616.25 266.02 54746.32 88888.00 2013-10-14 16:08:23.625 287 12616.23 266.00 54746.32 88888.00 2013-10-14 16:08:23.750 287 12616.12 266.00 54746.30 88888.00 2013-10-14 16:08:23.875 287 12616.05 265.98 54746.32 88888.00 2013-10-14 16:08:24.000 287 12616.00 265.98 54746.35 88888.00 2013-10-14 16:08:24.125 287 12615.95 265.95 54746.35 88888.00 2013-10-14 16:08:24.250 287 12615.88 265.93 54746.35 88888.00 2013-10-14 16:08:24.375 287 12615.85 265.93 54746.35 88888.00 2013-10-14 16:08:24.500 287 12615.77 265.85 54746.38 88888.00 2013-10-14 16:08:24.625 287 12615.73 265.88 54746.38 88888.00 2013-10-14 16:08:24.750 287 12615.73 265.85 54746.35 88888.00 2013-10-14 16:08:24.875 287 12615.73 265.82 54746.38 88888.00 2013-10-14 16:08:25.000 287 12615.70 265.82 54746.38 88888.00 2013-10-14 16:08:25.125 287 12615.62 265.82 54746.40 88888.00 2013-10-14 16:08:25.250 287 12615.52 265.80 54746.40 88888.00 2013-10-14 16:08:25.375 287 12615.48 265.82 54746.43 88888.00 2013-10-14 16:08:25.500 287 12615.48 265.82 54746.43 88888.00 2013-10-14 16:08:25.625 287 12615.48 265.77 54746.43 88888.00 2013-10-14 16:08:25.750 287 12615.40 265.73 54746.43 88888.00 2013-10-14 16:08:25.875 287 12615.38 265.73 54746.40 88888.00 2013-10-14 16:08:26.000 287 12615.33 265.73 54746.45 88888.00 2013-10-14 16:08:26.125 287 12615.23 265.70 54746.45 88888.00 2013-10-14 16:08:26.250 287 12615.17 265.65 54746.45 88888.00 2013-10-14 16:08:26.375 287 12615.20 265.65 54746.45 88888.00 2013-10-14 16:08:26.500 287 12615.17 265.62 54746.45 88888.00 2013-10-14 16:08:26.625 287 12615.10 265.60 54746.45 88888.00 2013-10-14 16:08:26.750 287 12615.02 265.57 54746.47 88888.00 2013-10-14 16:08:26.875 287 12615.00 265.55 54746.45 88888.00 2013-10-14 16:08:27.000 287 12615.02 265.57 54746.45 88888.00 2013-10-14 16:08:27.125 287 12614.98 265.55 54746.47 88888.00 2013-10-14 16:08:27.250 287 12614.88 265.50 54746.45 88888.00 2013-10-14 16:08:27.375 287 12614.83 265.52 54746.45 88888.00 2013-10-14 16:08:27.500 287 12614.83 265.52 54746.47 88888.00 2013-10-14 16:08:27.625 287 12614.83 265.55 54746.47 88888.00 2013-10-14 16:08:27.750 287 12614.88 265.55 54746.50 88888.00 2013-10-14 16:08:27.875 287 12614.85 265.55 54746.50 88888.00 2013-10-14 16:08:28.000 287 12614.80 265.55 54746.47 88888.00 2013-10-14 16:08:28.125 287 12614.85 265.57 54746.50 88888.00 2013-10-14 16:08:28.250 287 12614.85 265.55 54746.47 88888.00 2013-10-14 16:08:28.375 287 12614.80 265.55 54746.53 88888.00 2013-10-14 16:08:28.500 287 12614.73 265.57 54746.53 88888.00 2013-10-14 16:08:28.625 287 12614.67 265.60 54746.53 88888.00 2013-10-14 16:08:28.750 287 12614.77 265.62 54746.50 88888.00 2013-10-14 16:08:28.875 287 12614.85 265.65 54746.53 88888.00 2013-10-14 16:08:29.000 287 12614.80 265.68 54746.53 88888.00 2013-10-14 16:08:29.125 287 12614.67 265.68 54746.53 88888.00 2013-10-14 16:08:29.250 287 12614.62 265.70 54746.53 88888.00 2013-10-14 16:08:29.375 287 12614.73 265.75 54746.50 88888.00 2013-10-14 16:08:29.500 287 12614.77 265.80 54746.47 88888.00 2013-10-14 16:08:29.625 287 12614.77 265.85 54746.47 88888.00 2013-10-14 16:08:29.750 287 12614.70 265.88 54746.45 88888.00 2013-10-14 16:08:29.875 287 12614.67 265.88 54746.47 88888.00 2013-10-14 16:08:30.000 287 12614.70 265.90 54746.45 88888.00 2013-10-14 16:08:30.125 287 12614.77 265.95 54746.47 88888.00 2013-10-14 16:08:30.250 287 12614.80 265.98 54746.45 88888.00 2013-10-14 16:08:30.375 287 12614.80 265.98 54746.43 88888.00 2013-10-14 16:08:30.500 287 12614.80 266.00 54746.43 88888.00 2013-10-14 16:08:30.625 287 12614.85 266.05 54746.43 88888.00 2013-10-14 16:08:30.750 287 12614.85 266.05 54746.40 88888.00 2013-10-14 16:08:30.875 287 12614.85 266.07 54746.38 88888.00 2013-10-14 16:08:31.000 287 12614.98 266.07 54746.40 88888.00 2013-10-14 16:08:31.125 287 12615.00 266.10 54746.40 88888.00 2013-10-14 16:08:31.250 287 12614.95 266.07 54746.43 88888.00 2013-10-14 16:08:31.375 287 12614.98 266.10 54746.40 88888.00 2013-10-14 16:08:31.500 287 12614.98 266.15 54746.32 88888.00 2013-10-14 16:08:31.625 287 12615.02 266.18 54746.32 88888.00 2013-10-14 16:08:31.750 287 12615.12 266.18 54746.30 88888.00 2013-10-14 16:08:31.875 287 12615.15 266.20 54746.28 88888.00 2013-10-14 16:08:32.000 287 12615.15 266.23 54746.25 88888.00 2013-10-14 16:08:32.125 287 12615.23 266.27 54746.25 88888.00 2013-10-14 16:08:32.250 287 12615.23 266.27 54746.25 88888.00 2013-10-14 16:08:32.375 287 12615.23 266.30 54746.20 88888.00 2013-10-14 16:08:32.500 287 12615.23 266.35 54746.20 88888.00 2013-10-14 16:08:32.625 287 12615.33 266.38 54746.18 88888.00 2013-10-14 16:08:32.750 287 12615.35 266.43 54746.20 88888.00 2013-10-14 16:08:32.875 287 12615.35 266.43 54746.18 88888.00 2013-10-14 16:08:33.000 287 12615.38 266.48 54746.15 88888.00 2013-10-14 16:08:33.125 287 12615.45 266.50 54746.15 88888.00 2013-10-14 16:08:33.250 287 12615.50 266.52 54746.15 88888.00 2013-10-14 16:08:33.375 287 12615.55 266.52 54746.15 88888.00 2013-10-14 16:08:33.500 287 12615.58 266.55 54746.12 88888.00 2013-10-14 16:08:33.625 287 12615.60 266.57 54746.10 88888.00 2013-10-14 16:08:33.750 287 12615.60 266.62 54746.12 88888.00 2013-10-14 16:08:33.875 287 12615.60 266.68 54746.12 88888.00 2013-10-14 16:08:34.000 287 12615.58 266.68 54746.07 88888.00 2013-10-14 16:08:34.125 287 12615.62 266.70 54746.07 88888.00 2013-10-14 16:08:34.250 287 12615.62 266.73 54746.10 88888.00 2013-10-14 16:08:34.375 287 12615.67 266.70 54746.10 88888.00 2013-10-14 16:08:34.500 287 12615.65 266.70 54746.12 88888.00 2013-10-14 16:08:34.625 287 12615.67 266.70 54746.12 88888.00 2013-10-14 16:08:34.750 287 12615.62 266.77 54746.10 88888.00 2013-10-14 16:08:34.875 287 12615.58 266.80 54746.07 88888.00 2013-10-14 16:08:35.000 287 12615.60 266.82 54746.05 88888.00 2013-10-14 16:08:35.125 287 12615.67 266.85 54746.07 88888.00 2013-10-14 16:08:35.250 287 12615.65 266.85 54746.10 88888.00 2013-10-14 16:08:35.375 287 12615.62 266.85 54746.12 88888.00 2013-10-14 16:08:35.500 287 12615.58 266.88 54746.12 88888.00 2013-10-14 16:08:35.625 287 12615.52 266.82 54746.10 88888.00 2013-10-14 16:08:35.750 287 12615.42 266.85 54746.10 88888.00 2013-10-14 16:08:35.875 287 12615.35 266.88 54746.10 88888.00 2013-10-14 16:08:36.000 287 12615.40 266.88 54746.12 88888.00 2013-10-14 16:08:36.125 287 12615.42 266.88 54746.18 88888.00 2013-10-14 16:08:36.250 287 12615.35 266.85 54746.18 88888.00 2013-10-14 16:08:36.375 287 12615.33 266.85 54746.18 88888.00 2013-10-14 16:08:36.500 287 12615.30 266.85 54746.18 88888.00 2013-10-14 16:08:36.625 287 12615.25 266.82 54746.18 88888.00 2013-10-14 16:08:36.750 287 12615.20 266.85 54746.22 88888.00 2013-10-14 16:08:36.875 287 12615.15 266.82 54746.25 88888.00 2013-10-14 16:08:37.000 287 12615.12 266.77 54746.25 88888.00 2013-10-14 16:08:37.125 287 12615.10 266.73 54746.25 88888.00 2013-10-14 16:08:37.250 287 12615.05 266.75 54746.25 88888.00 2013-10-14 16:08:37.375 287 12615.02 266.75 54746.28 88888.00 2013-10-14 16:08:37.500 287 12614.98 266.70 54746.28 88888.00 2013-10-14 16:08:37.625 287 12614.98 266.70 54746.30 88888.00 2013-10-14 16:08:37.750 287 12614.95 266.68 54746.32 88888.00 2013-10-14 16:08:37.875 287 12614.88 266.65 54746.32 88888.00 2013-10-14 16:08:38.000 287 12614.83 266.60 54746.32 88888.00 2013-10-14 16:08:38.125 287 12614.80 266.62 54746.35 88888.00 2013-10-14 16:08:38.250 287 12614.75 266.60 54746.38 88888.00 2013-10-14 16:08:38.375 287 12614.75 266.60 54746.38 88888.00 2013-10-14 16:08:38.500 287 12614.75 266.57 54746.38 88888.00 2013-10-14 16:08:38.625 287 12614.70 266.55 54746.38 88888.00 2013-10-14 16:08:38.750 287 12614.65 266.50 54746.40 88888.00 2013-10-14 16:08:38.875 287 12614.60 266.48 54746.43 88888.00 2013-10-14 16:08:39.000 287 12614.55 266.45 54746.43 88888.00 2013-10-14 16:08:39.125 287 12614.52 266.45 54746.43 88888.00 2013-10-14 16:08:39.250 287 12614.48 266.43 54746.45 88888.00 2013-10-14 16:08:39.375 287 12614.45 266.40 54746.45 88888.00 2013-10-14 16:08:39.500 287 12614.42 266.35 54746.47 88888.00 2013-10-14 16:08:39.625 287 12614.42 266.32 54746.50 88888.00 2013-10-14 16:08:39.750 287 12614.40 266.32 54746.55 88888.00 2013-10-14 16:08:39.875 287 12614.33 266.32 54746.55 88888.00 2013-10-14 16:08:40.000 287 12614.33 266.30 54746.60 88888.00 2013-10-14 16:08:40.125 287 12614.27 266.30 54746.60 88888.00 2013-10-14 16:08:40.250 287 12614.20 266.32 54746.62 88888.00 2013-10-14 16:08:40.375 287 12614.20 266.30 54746.60 88888.00 2013-10-14 16:08:40.500 287 12614.23 266.32 54746.60 88888.00 2013-10-14 16:08:40.625 287 12614.17 266.32 54746.62 88888.00 2013-10-14 16:08:40.750 287 12614.15 266.32 54746.60 88888.00 2013-10-14 16:08:40.875 287 12614.15 266.32 54746.62 88888.00 2013-10-14 16:08:41.000 287 12614.15 266.30 54746.60 88888.00 2013-10-14 16:08:41.125 287 12614.02 266.35 54746.60 88888.00 2013-10-14 16:08:41.250 287 12613.92 266.32 54746.62 88888.00 2013-10-14 16:08:41.375 287 12613.92 266.32 54746.62 88888.00 2013-10-14 16:08:41.500 287 12613.88 266.30 54746.57 88888.00 2013-10-14 16:08:41.625 287 12613.85 266.27 54746.55 88888.00 2013-10-14 16:08:41.750 287 12613.83 266.30 54746.57 88888.00 2013-10-14 16:08:41.875 287 12613.80 266.27 54746.55 88888.00 2013-10-14 16:08:42.000 287 12613.83 266.27 54746.53 88888.00 2013-10-14 16:08:42.125 287 12613.85 266.27 54746.55 88888.00 2013-10-14 16:08:42.250 287 12613.83 266.25 54746.55 88888.00 2013-10-14 16:08:42.375 287 12613.88 266.23 54746.55 88888.00 2013-10-14 16:08:42.500 287 12613.88 266.23 54746.53 88888.00 2013-10-14 16:08:42.625 287 12613.88 266.23 54746.53 88888.00 2013-10-14 16:08:42.750 287 12613.90 266.20 54746.53 88888.00 2013-10-14 16:08:42.875 287 12613.92 266.20 54746.47 88888.00 2013-10-14 16:08:43.000 287 12613.90 266.23 54746.50 88888.00 2013-10-14 16:08:43.125 287 12613.88 266.23 54746.53 88888.00 2013-10-14 16:08:43.250 287 12613.83 266.23 54746.50 88888.00 2013-10-14 16:08:43.375 287 12613.90 266.20 54746.50 88888.00 2013-10-14 16:08:43.500 287 12613.95 266.15 54746.47 88888.00 2013-10-14 16:08:43.625 287 12613.98 266.15 54746.47 88888.00 2013-10-14 16:08:43.750 287 12613.98 266.18 54746.47 88888.00 2013-10-14 16:08:43.875 287 12613.95 266.18 54746.45 88888.00 2013-10-14 16:08:44.000 287 12613.95 266.12 54746.40 88888.00 2013-10-14 16:08:44.125 287 12613.98 266.12 54746.43 88888.00 2013-10-14 16:08:44.250 287 12614.05 266.15 54746.43 88888.00 2013-10-14 16:08:44.375 287 12614.05 266.12 54746.40 88888.00 2013-10-14 16:08:44.500 287 12614.08 266.15 54746.40 88888.00 2013-10-14 16:08:44.625 287 12614.05 266.18 54746.38 88888.00 2013-10-14 16:08:44.750 287 12614.02 266.18 54746.35 88888.00 2013-10-14 16:08:44.875 287 12614.05 266.20 54746.32 88888.00 2013-10-14 16:08:45.000 287 12614.10 266.18 54746.32 88888.00 2013-10-14 16:08:45.125 287 12614.08 266.20 54746.32 88888.00 2013-10-14 16:08:45.250 287 12614.02 266.20 54746.32 88888.00 2013-10-14 16:08:45.375 287 12614.02 266.20 54746.30 88888.00 2013-10-14 16:08:45.500 287 12614.02 266.20 54746.30 88888.00 2013-10-14 16:08:45.625 287 12614.08 266.27 54746.30 88888.00 2013-10-14 16:08:45.750 287 12614.08 266.27 54746.28 88888.00 2013-10-14 16:08:45.875 287 12614.12 266.30 54746.28 88888.00 2013-10-14 16:08:46.000 287 12614.08 266.25 54746.25 88888.00 2013-10-14 16:08:46.125 287 12614.08 266.27 54746.22 88888.00 2013-10-14 16:08:46.250 287 12614.00 266.27 54746.25 88888.00 2013-10-14 16:08:46.375 287 12614.08 266.30 54746.22 88888.00 2013-10-14 16:08:46.500 287 12614.15 266.30 54746.22 88888.00 2013-10-14 16:08:46.625 287 12614.15 266.27 54746.22 88888.00 2013-10-14 16:08:46.750 287 12614.17 266.30 54746.22 88888.00 2013-10-14 16:08:46.875 287 12614.12 266.27 54746.22 88888.00 2013-10-14 16:08:47.000 287 12614.17 266.27 54746.20 88888.00 2013-10-14 16:08:47.125 287 12614.17 266.30 54746.20 88888.00 2013-10-14 16:08:47.250 287 12614.15 266.32 54746.20 88888.00 2013-10-14 16:08:47.375 287 12614.17 266.32 54746.18 88888.00 2013-10-14 16:08:47.500 287 12614.15 266.30 54746.18 88888.00 2013-10-14 16:08:47.625 287 12614.08 266.27 54746.15 88888.00 2013-10-14 16:08:47.750 287 12614.12 266.27 54746.15 88888.00 2013-10-14 16:08:47.875 287 12614.15 266.32 54746.15 88888.00 2013-10-14 16:08:48.000 287 12614.17 266.32 54746.15 88888.00 2013-10-14 16:08:48.125 287 12614.08 266.32 54746.15 88888.00 2013-10-14 16:08:48.250 287 12614.02 266.30 54746.15 88888.00 2013-10-14 16:08:48.375 287 12614.05 266.30 54746.12 88888.00 2013-10-14 16:08:48.500 287 12614.08 266.32 54746.12 88888.00 2013-10-14 16:08:48.625 287 12614.00 266.32 54746.12 88888.00 2013-10-14 16:08:48.750 287 12613.95 266.32 54746.12 88888.00 2013-10-14 16:08:48.875 287 12614.00 266.35 54746.12 88888.00 2013-10-14 16:08:49.000 287 12614.05 266.35 54746.10 88888.00 2013-10-14 16:08:49.125 287 12614.05 266.32 54746.10 88888.00 2013-10-14 16:08:49.250 287 12614.00 266.32 54746.10 88888.00 2013-10-14 16:08:49.375 287 12614.05 266.35 54746.07 88888.00 2013-10-14 16:08:49.500 287 12614.08 266.38 54746.10 88888.00 2013-10-14 16:08:49.625 287 12614.08 266.38 54746.12 88888.00 2013-10-14 16:08:49.750 287 12614.05 266.35 54746.12 88888.00 2013-10-14 16:08:49.875 287 12614.02 266.35 54746.10 88888.00 2013-10-14 16:08:50.000 287 12614.00 266.38 54746.07 88888.00 2013-10-14 16:08:50.125 287 12613.98 266.38 54746.12 88888.00 2013-10-14 16:08:50.250 287 12613.95 266.35 54746.10 88888.00 2013-10-14 16:08:50.375 287 12613.92 266.38 54746.07 88888.00 2013-10-14 16:08:50.500 287 12613.85 266.43 54746.10 88888.00 2013-10-14 16:08:50.625 287 12613.85 266.45 54746.15 88888.00 2013-10-14 16:08:50.750 287 12613.85 266.48 54746.15 88888.00 2013-10-14 16:08:50.875 287 12613.77 266.48 54746.15 88888.00 2013-10-14 16:08:51.000 287 12613.73 266.50 54746.12 88888.00 2013-10-14 16:08:51.125 287 12613.67 266.50 54746.12 88888.00 2013-10-14 16:08:51.250 287 12613.62 266.50 54746.12 88888.00 2013-10-14 16:08:51.375 287 12613.67 266.48 54746.10 88888.00 2013-10-14 16:08:51.500 287 12613.62 266.50 54746.12 88888.00 2013-10-14 16:08:51.625 287 12613.58 266.48 54746.12 88888.00 2013-10-14 16:08:51.750 287 12613.52 266.48 54746.15 88888.00 2013-10-14 16:08:51.875 287 12613.50 266.50 54746.12 88888.00 2013-10-14 16:08:52.000 287 12613.52 266.48 54746.12 88888.00 2013-10-14 16:08:52.125 287 12613.52 266.48 54746.12 88888.00 2013-10-14 16:08:52.250 287 12613.45 266.48 54746.10 88888.00 2013-10-14 16:08:52.375 287 12613.45 266.50 54746.15 88888.00 2013-10-14 16:08:52.500 287 12613.48 266.50 54746.18 88888.00 2013-10-14 16:08:52.625 287 12613.40 266.48 54746.12 88888.00 2013-10-14 16:08:52.750 287 12613.38 266.50 54746.15 88888.00 2013-10-14 16:08:52.875 287 12613.38 266.50 54746.15 88888.00 2013-10-14 16:08:53.000 287 12613.38 266.50 54746.15 88888.00 2013-10-14 16:08:53.125 287 12613.35 266.48 54746.15 88888.00 2013-10-14 16:08:53.250 287 12613.30 266.45 54746.18 88888.00 2013-10-14 16:08:53.375 287 12613.25 266.48 54746.18 88888.00 2013-10-14 16:08:53.500 287 12613.17 266.48 54746.15 88888.00 2013-10-14 16:08:53.625 287 12613.12 266.45 54746.15 88888.00 2013-10-14 16:08:53.750 287 12613.10 266.45 54746.15 88888.00 2013-10-14 16:08:53.875 287 12613.10 266.45 54746.18 88888.00 2013-10-14 16:08:54.000 287 12613.05 266.43 54746.15 88888.00 2013-10-14 16:08:54.125 287 12613.00 266.43 54746.18 88888.00 2013-10-14 16:08:54.250 287 12612.95 266.48 54746.20 88888.00 2013-10-14 16:08:54.375 287 12613.00 266.50 54746.20 88888.00 2013-10-14 16:08:54.500 287 12613.02 266.52 54746.22 88888.00 2013-10-14 16:08:54.625 287 12612.98 266.55 54746.22 88888.00 2013-10-14 16:08:54.750 287 12612.83 266.55 54746.20 88888.00 2013-10-14 16:08:54.875 287 12612.80 266.57 54746.20 88888.00 2013-10-14 16:08:55.000 287 12612.77 266.55 54746.20 88888.00 2013-10-14 16:08:55.125 287 12612.67 266.60 54746.22 88888.00 2013-10-14 16:08:55.250 287 12612.58 266.65 54746.25 88888.00 2013-10-14 16:08:55.375 287 12612.55 266.68 54746.25 88888.00 2013-10-14 16:08:55.500 287 12612.52 266.68 54746.22 88888.00 2013-10-14 16:08:55.625 287 12612.55 266.68 54746.22 88888.00 2013-10-14 16:08:55.750 287 12612.55 266.70 54746.25 88888.00 2013-10-14 16:08:55.875 287 12612.52 266.73 54746.25 88888.00 2013-10-14 16:08:56.000 287 12612.48 266.75 54746.22 88888.00 2013-10-14 16:08:56.125 287 12612.38 266.73 54746.25 88888.00 2013-10-14 16:08:56.250 287 12612.30 266.73 54746.22 88888.00 2013-10-14 16:08:56.375 287 12612.27 266.80 54746.22 88888.00 2013-10-14 16:08:56.500 287 12612.33 266.85 54746.22 88888.00 2013-10-14 16:08:56.625 287 12612.33 266.82 54746.20 88888.00 2013-10-14 16:08:56.750 287 12612.35 266.82 54746.25 88888.00 2013-10-14 16:08:56.875 287 12612.35 266.85 54746.22 88888.00 2013-10-14 16:08:57.000 287 12612.33 266.88 54746.22 88888.00 2013-10-14 16:08:57.125 287 12612.25 266.88 54746.25 88888.00 2013-10-14 16:08:57.250 287 12612.17 266.82 54746.20 88888.00 2013-10-14 16:08:57.375 287 12612.17 266.85 54746.20 88888.00 2013-10-14 16:08:57.500 287 12612.17 266.90 54746.20 88888.00 2013-10-14 16:08:57.625 287 12612.15 266.90 54746.18 88888.00 2013-10-14 16:08:57.750 287 12612.20 266.90 54746.18 88888.00 2013-10-14 16:08:57.875 287 12612.17 266.93 54746.18 88888.00 2013-10-14 16:08:58.000 287 12612.17 266.93 54746.15 88888.00 2013-10-14 16:08:58.125 287 12612.17 266.95 54746.15 88888.00 2013-10-14 16:08:58.250 287 12612.17 266.93 54746.12 88888.00 2013-10-14 16:08:58.375 287 12612.17 266.95 54746.12 88888.00 2013-10-14 16:08:58.500 287 12612.17 266.98 54746.12 88888.00 2013-10-14 16:08:58.625 287 12612.17 266.95 54746.12 88888.00 2013-10-14 16:08:58.750 287 12612.12 266.98 54746.10 88888.00 2013-10-14 16:08:58.875 287 12612.10 266.98 54746.07 88888.00 2013-10-14 16:08:59.000 287 12612.15 266.98 54746.12 88888.00 2013-10-14 16:08:59.125 287 12612.23 267.02 54746.12 88888.00 2013-10-14 16:08:59.250 287 12612.25 267.02 54746.10 88888.00 2013-10-14 16:08:59.375 287 12612.27 267.05 54746.07 88888.00 2013-10-14 16:08:59.500 287 12612.30 267.05 54746.07 88888.00 2013-10-14 16:08:59.625 287 12612.40 267.05 54746.05 88888.00 2013-10-14 16:08:59.750 287 12612.45 267.07 54746.05 88888.00 2013-10-14 16:08:59.875 287 12612.48 267.12 54746.03 88888.00 2013-10-14 16:09:00.000 287 12612.50 267.15 54745.97 88888.00 2013-10-14 16:09:00.125 287 12612.50 267.15 54745.93 88888.00 2013-10-14 16:09:00.250 287 12612.50 267.15 54745.95 88888.00 2013-10-14 16:09:00.375 287 12612.55 267.18 54745.93 88888.00 2013-10-14 16:09:00.500 287 12612.58 267.18 54745.90 88888.00 2013-10-14 16:09:00.625 287 12612.58 267.20 54745.90 88888.00 2013-10-14 16:09:00.750 287 12612.62 267.20 54745.90 88888.00 2013-10-14 16:09:00.875 287 12612.67 267.20 54745.85 88888.00 2013-10-14 16:09:01.000 287 12612.70 267.23 54745.82 88888.00 2013-10-14 16:09:01.125 287 12612.67 267.23 54745.82 88888.00 2013-10-14 16:09:01.250 287 12612.67 267.25 54745.80 88888.00 2013-10-14 16:09:01.375 287 12612.77 267.30 54745.78 88888.00 2013-10-14 16:09:01.500 287 12612.77 267.30 54745.72 88888.00 2013-10-14 16:09:01.625 287 12612.83 267.32 54745.75 88888.00 2013-10-14 16:09:01.750 287 12612.85 267.32 54745.72 88888.00 2013-10-14 16:09:01.875 287 12612.90 267.35 54745.72 88888.00 2013-10-14 16:09:02.000 287 12612.95 267.38 54745.70 88888.00 2013-10-14 16:09:02.125 287 12612.98 267.38 54745.68 88888.00 2013-10-14 16:09:02.250 287 12612.95 267.40 54745.65 88888.00 2013-10-14 16:09:02.375 287 12613.00 267.45 54745.62 88888.00 2013-10-14 16:09:02.500 287 12613.02 267.48 54745.62 88888.00 2013-10-14 16:09:02.625 287 12613.05 267.55 54745.62 88888.00 2013-10-14 16:09:02.750 287 12613.12 267.55 54745.60 88888.00 2013-10-14 16:09:02.875 287 12613.17 267.57 54745.60 88888.00 2013-10-14 16:09:03.000 287 12613.20 267.57 54745.60 88888.00 2013-10-14 16:09:03.125 287 12613.23 267.57 54745.60 88888.00 2013-10-14 16:09:03.250 287 12613.27 267.60 54745.60 88888.00 2013-10-14 16:09:03.375 287 12613.35 267.65 54745.57 88888.00 2013-10-14 16:09:03.500 287 12613.30 267.62 54745.57 88888.00 2013-10-14 16:09:03.625 287 12613.30 267.62 54745.55 88888.00 2013-10-14 16:09:03.750 287 12613.40 267.70 54745.57 88888.00 2013-10-14 16:09:03.875 287 12613.48 267.73 54745.55 88888.00 2013-10-14 16:09:04.000 287 12613.50 267.70 54745.53 88888.00 2013-10-14 16:09:04.125 287 12613.45 267.73 54745.53 88888.00 2013-10-14 16:09:04.250 287 12613.30 267.75 54745.53 88888.00 2013-10-14 16:09:04.375 287 12613.27 267.77 54745.47 88888.00 2013-10-14 16:09:04.500 287 12613.35 267.77 54745.47 88888.00 2013-10-14 16:09:04.625 287 12613.42 267.80 54745.50 88888.00 2013-10-14 16:09:04.750 287 12613.42 267.82 54745.47 88888.00 2013-10-14 16:09:04.875 287 12613.40 267.82 54745.50 88888.00 2013-10-14 16:09:05.000 287 12613.35 267.85 54745.45 88888.00 2013-10-14 16:09:05.125 287 12613.35 267.88 54745.50 88888.00 2013-10-14 16:09:05.250 287 12613.35 267.85 54745.47 88888.00 2013-10-14 16:09:05.375 287 12613.38 267.85 54745.45 88888.00 2013-10-14 16:09:05.500 287 12613.40 267.88 54745.45 88888.00 2013-10-14 16:09:05.625 287 12613.45 267.90 54745.47 88888.00 2013-10-14 16:09:05.750 287 12613.38 267.90 54745.50 88888.00 2013-10-14 16:09:05.875 287 12613.35 267.93 54745.50 88888.00 2013-10-14 16:09:06.000 287 12613.35 267.90 54745.47 88888.00 2013-10-14 16:09:06.125 287 12613.38 267.93 54745.53 88888.00 2013-10-14 16:09:06.250 287 12613.33 267.93 54745.53 88888.00 2013-10-14 16:09:06.375 287 12613.27 267.93 54745.53 88888.00 2013-10-14 16:09:06.500 287 12613.20 267.93 54745.53 88888.00 2013-10-14 16:09:06.625 287 12613.17 267.93 54745.55 88888.00 2013-10-14 16:09:06.750 287 12613.20 267.93 54745.55 88888.00 2013-10-14 16:09:06.875 287 12613.27 267.90 54745.53 88888.00 2013-10-14 16:09:07.000 287 12613.30 267.88 54745.53 88888.00 2013-10-14 16:09:07.125 287 12613.20 267.85 54745.55 88888.00 2013-10-14 16:09:07.250 287 12613.08 267.85 54745.57 88888.00 2013-10-14 16:09:07.375 287 12613.12 267.85 54745.57 88888.00 2013-10-14 16:09:07.500 287 12613.12 267.85 54745.60 88888.00 2013-10-14 16:09:07.625 287 12613.10 267.85 54745.60 88888.00 2013-10-14 16:09:07.750 287 12613.00 267.82 54745.60 88888.00 2013-10-14 16:09:07.875 287 12612.92 267.77 54745.62 88888.00 2013-10-14 16:09:08.000 287 12612.95 267.75 54745.62 88888.00 2013-10-14 16:09:08.125 287 12612.92 267.75 54745.65 88888.00 2013-10-14 16:09:08.250 287 12612.85 267.70 54745.65 88888.00 2013-10-14 16:09:08.375 287 12612.80 267.70 54745.65 88888.00 2013-10-14 16:09:08.500 287 12612.70 267.70 54745.70 88888.00 2013-10-14 16:09:08.625 287 12612.70 267.65 54745.72 88888.00 2013-10-14 16:09:08.750 287 12612.70 267.68 54745.72 88888.00 2013-10-14 16:09:08.875 287 12612.67 267.70 54745.70 88888.00 2013-10-14 16:09:09.000 287 12612.60 267.62 54745.70 88888.00 2013-10-14 16:09:09.125 287 12612.52 267.62 54745.72 88888.00 2013-10-14 16:09:09.250 287 12612.40 267.62 54745.78 88888.00 2013-10-14 16:09:09.375 287 12612.45 267.62 54745.75 88888.00 2013-10-14 16:09:09.500 287 12612.42 267.57 54745.75 88888.00 2013-10-14 16:09:09.625 287 12612.40 267.55 54745.78 88888.00 2013-10-14 16:09:09.750 287 12612.27 267.55 54745.80 88888.00 2013-10-14 16:09:09.875 287 12612.17 267.57 54745.82 88888.00 2013-10-14 16:09:10.000 287 12612.20 267.57 54745.80 88888.00 2013-10-14 16:09:10.125 287 12612.20 267.57 54745.85 88888.00 2013-10-14 16:09:10.250 287 12612.17 267.57 54745.88 88888.00 2013-10-14 16:09:10.375 287 12612.15 267.57 54745.85 88888.00 2013-10-14 16:09:10.500 287 12612.00 267.55 54745.82 88888.00 2013-10-14 16:09:10.625 287 12611.92 267.57 54745.82 88888.00 2013-10-14 16:09:10.750 287 12611.92 267.57 54745.82 88888.00 2013-10-14 16:09:10.875 287 12611.90 267.55 54745.82 88888.00 2013-10-14 16:09:11.000 287 12611.83 267.55 54745.80 88888.00 2013-10-14 16:09:11.125 287 12611.80 267.57 54745.82 88888.00 2013-10-14 16:09:11.250 287 12611.80 267.55 54745.88 88888.00 2013-10-14 16:09:11.375 287 12611.85 267.57 54745.85 88888.00 2013-10-14 16:09:11.500 287 12611.83 267.60 54745.88 88888.00 2013-10-14 16:09:11.625 287 12611.88 267.60 54745.85 88888.00 2013-10-14 16:09:11.750 287 12611.88 267.60 54745.85 88888.00 2013-10-14 16:09:11.875 287 12611.83 267.55 54745.85 88888.00 2013-10-14 16:09:12.000 287 12611.75 267.55 54745.82 88888.00 2013-10-14 16:09:12.125 287 12611.73 267.55 54745.85 88888.00 2013-10-14 16:09:12.250 287 12611.73 267.57 54745.88 88888.00 2013-10-14 16:09:12.375 287 12611.73 267.62 54745.85 88888.00 2013-10-14 16:09:12.500 287 12611.70 267.62 54745.88 88888.00 2013-10-14 16:09:12.625 287 12611.67 267.62 54745.88 88888.00 2013-10-14 16:09:12.750 287 12611.65 267.65 54745.88 88888.00 2013-10-14 16:09:12.875 287 12611.65 267.70 54745.85 88888.00 2013-10-14 16:09:13.000 287 12611.70 267.70 54745.82 88888.00 2013-10-14 16:09:13.125 287 12611.67 267.70 54745.82 88888.00 2013-10-14 16:09:13.250 287 12611.65 267.73 54745.88 88888.00 2013-10-14 16:09:13.375 287 12611.67 267.75 54745.82 88888.00 2013-10-14 16:09:13.500 287 12611.67 267.82 54745.85 88888.00 2013-10-14 16:09:13.625 287 12611.67 267.80 54745.82 88888.00 2013-10-14 16:09:13.750 287 12611.67 267.77 54745.80 88888.00 2013-10-14 16:09:13.875 287 12611.65 267.77 54745.80 88888.00 2013-10-14 16:09:14.000 287 12611.65 267.77 54745.82 88888.00 2013-10-14 16:09:14.125 287 12611.62 267.80 54745.88 88888.00 2013-10-14 16:09:14.250 287 12611.55 267.77 54745.85 88888.00 2013-10-14 16:09:14.375 287 12611.60 267.80 54745.80 88888.00 2013-10-14 16:09:14.500 287 12611.67 267.82 54745.80 88888.00 2013-10-14 16:09:14.625 287 12611.73 267.82 54745.80 88888.00 2013-10-14 16:09:14.750 287 12611.70 267.82 54745.80 88888.00 2013-10-14 16:09:14.875 287 12611.67 267.80 54745.80 88888.00 2013-10-14 16:09:15.000 287 12611.70 267.80 54745.78 88888.00 2013-10-14 16:09:15.125 287 12611.75 267.80 54745.75 88888.00 2013-10-14 16:09:15.250 287 12611.70 267.77 54745.72 88888.00 2013-10-14 16:09:15.375 287 12611.65 267.70 54745.72 88888.00 2013-10-14 16:09:15.500 287 12611.58 267.70 54745.72 88888.00 2013-10-14 16:09:15.625 287 12611.60 267.73 54745.72 88888.00 2013-10-14 16:09:15.750 287 12611.65 267.75 54745.78 88888.00 2013-10-14 16:09:15.875 287 12611.67 267.73 54745.78 88888.00 2013-10-14 16:09:16.000 287 12611.67 267.73 54745.72 88888.00 2013-10-14 16:09:16.125 287 12611.70 267.70 54745.72 88888.00 2013-10-14 16:09:16.250 287 12611.67 267.65 54745.75 88888.00 2013-10-14 16:09:16.375 287 12611.70 267.65 54745.75 88888.00 2013-10-14 16:09:16.500 287 12611.73 267.65 54745.78 88888.00 2013-10-14 16:09:16.625 287 12611.75 267.65 54745.78 88888.00 2013-10-14 16:09:16.750 287 12611.75 267.62 54745.75 88888.00 2013-10-14 16:09:16.875 287 12611.73 267.60 54745.70 88888.00 2013-10-14 16:09:17.000 287 12611.73 267.60 54745.72 88888.00 2013-10-14 16:09:17.125 287 12611.75 267.62 54745.75 88888.00 2013-10-14 16:09:17.250 287 12611.75 267.57 54745.75 88888.00 2013-10-14 16:09:17.375 287 12611.85 267.60 54745.75 88888.00 2013-10-14 16:09:17.500 287 12611.80 267.60 54745.72 88888.00 2013-10-14 16:09:17.625 287 12611.83 267.60 54745.70 88888.00 2013-10-14 16:09:17.750 287 12611.90 267.60 54745.68 88888.00 2013-10-14 16:09:17.875 287 12611.88 267.60 54745.68 88888.00 2013-10-14 16:09:18.000 287 12611.83 267.60 54745.68 88888.00 2013-10-14 16:09:18.125 287 12611.85 267.62 54745.70 88888.00 2013-10-14 16:09:18.250 287 12611.80 267.65 54745.72 88888.00 2013-10-14 16:09:18.375 287 12611.75 267.68 54745.72 88888.00 2013-10-14 16:09:18.500 287 12611.80 267.70 54745.68 88888.00 2013-10-14 16:09:18.625 287 12611.85 267.73 54745.68 88888.00 2013-10-14 16:09:18.750 287 12611.88 267.77 54745.65 88888.00 2013-10-14 16:09:18.875 287 12611.88 267.85 54745.65 88888.00 2013-10-14 16:09:19.000 287 12611.85 267.85 54745.65 88888.00 2013-10-14 16:09:19.125 287 12611.80 267.88 54745.62 88888.00 2013-10-14 16:09:19.250 287 12611.75 267.88 54745.62 88888.00 2013-10-14 16:09:19.375 287 12611.85 267.95 54745.62 88888.00 2013-10-14 16:09:19.500 287 12611.92 268.00 54745.62 88888.00 2013-10-14 16:09:19.625 287 12611.92 268.02 54745.60 88888.00 2013-10-14 16:09:19.750 287 12611.85 268.07 54745.62 88888.00 2013-10-14 16:09:19.875 287 12611.88 268.12 54745.62 88888.00 2013-10-14 16:09:20.000 287 12611.98 268.20 54745.57 88888.00 2013-10-14 16:09:20.125 287 12612.00 268.25 54745.55 88888.00 2013-10-14 16:09:20.250 287 12611.95 268.27 54745.53 88888.00 2013-10-14 16:09:20.375 287 12611.98 268.35 54745.50 88888.00 2013-10-14 16:09:20.500 287 12612.02 268.38 54745.53 88888.00 2013-10-14 16:09:20.625 287 12612.00 268.45 54745.55 88888.00 2013-10-14 16:09:20.750 287 12612.02 268.50 54745.53 88888.00 2013-10-14 16:09:20.875 287 12612.05 268.55 54745.47 88888.00 2013-10-14 16:09:21.000 287 12612.12 268.62 54745.43 88888.00 2013-10-14 16:09:21.125 287 12612.17 268.68 54745.45 88888.00 2013-10-14 16:09:21.250 287 12612.17 268.68 54745.47 88888.00 2013-10-14 16:09:21.375 287 12612.25 268.75 54745.45 88888.00 2013-10-14 16:09:21.500 287 12612.27 268.82 54745.43 88888.00 2013-10-14 16:09:21.625 287 12612.33 268.82 54745.45 88888.00 2013-10-14 16:09:21.750 287 12612.42 268.85 54745.45 88888.00 2013-10-14 16:09:21.875 287 12612.42 268.85 54745.40 88888.00 2013-10-14 16:09:22.000 287 12612.42 268.90 54745.38 88888.00 2013-10-14 16:09:22.125 287 12612.42 268.93 54745.35 88888.00 2013-10-14 16:09:22.250 287 12612.38 268.98 54745.40 88888.00 2013-10-14 16:09:22.375 287 12612.45 269.02 54745.40 88888.00 2013-10-14 16:09:22.500 287 12612.45 269.07 54745.40 88888.00 2013-10-14 16:09:22.625 287 12612.48 269.10 54745.35 88888.00 2013-10-14 16:09:22.750 287 12612.45 269.12 54745.32 88888.00 2013-10-14 16:09:22.875 287 12612.45 269.18 54745.35 88888.00 2013-10-14 16:09:23.000 287 12612.50 269.23 54745.35 88888.00 2013-10-14 16:09:23.125 287 12612.58 269.25 54745.35 88888.00 2013-10-14 16:09:23.250 287 12612.58 269.27 54745.38 88888.00 2013-10-14 16:09:23.375 287 12612.58 269.35 54745.32 88888.00 2013-10-14 16:09:23.500 287 12612.58 269.38 54745.30 88888.00 2013-10-14 16:09:23.625 287 12612.62 269.40 54745.32 88888.00 2013-10-14 16:09:23.750 287 12612.65 269.43 54745.35 88888.00 2013-10-14 16:09:23.875 287 12612.60 269.45 54745.35 88888.00 2013-10-14 16:09:24.000 287 12612.62 269.50 54745.38 88888.00 2013-10-14 16:09:24.125 287 12612.62 269.55 54745.38 88888.00 2013-10-14 16:09:24.250 287 12612.55 269.55 54745.38 88888.00 2013-10-14 16:09:24.375 287 12612.62 269.57 54745.38 88888.00 2013-10-14 16:09:24.500 287 12612.65 269.60 54745.40 88888.00 2013-10-14 16:09:24.625 287 12612.60 269.60 54745.40 88888.00 2013-10-14 16:09:24.750 287 12612.60 269.65 54745.40 88888.00 2013-10-14 16:09:24.875 287 12612.67 269.68 54745.43 88888.00 2013-10-14 16:09:25.000 287 12612.67 269.70 54745.43 88888.00 2013-10-14 16:09:25.125 287 12612.60 269.68 54745.40 88888.00 2013-10-14 16:09:25.250 287 12612.52 269.70 54745.43 88888.00 2013-10-14 16:09:25.375 287 12612.50 269.70 54745.40 88888.00 2013-10-14 16:09:25.500 287 12612.48 269.75 54745.40 88888.00 2013-10-14 16:09:25.625 287 12612.55 269.73 54745.40 88888.00 2013-10-14 16:09:25.750 287 12612.52 269.75 54745.40 88888.00 2013-10-14 16:09:25.875 287 12612.45 269.75 54745.43 88888.00 2013-10-14 16:09:26.000 287 12612.42 269.77 54745.43 88888.00 2013-10-14 16:09:26.125 287 12612.35 269.80 54745.45 88888.00 2013-10-14 16:09:26.250 287 12612.33 269.85 54745.47 88888.00 2013-10-14 16:09:26.375 287 12612.35 269.80 54745.45 88888.00 2013-10-14 16:09:26.500 287 12612.30 269.80 54745.45 88888.00 2013-10-14 16:09:26.625 287 12612.30 269.80 54745.47 88888.00 2013-10-14 16:09:26.750 287 12612.27 269.82 54745.50 88888.00 2013-10-14 16:09:26.875 287 12612.33 269.82 54745.55 88888.00 2013-10-14 16:09:27.000 287 12612.33 269.80 54745.53 88888.00 2013-10-14 16:09:27.125 287 12612.30 269.77 54745.50 88888.00 2013-10-14 16:09:27.250 287 12612.30 269.73 54745.47 88888.00 2013-10-14 16:09:27.375 287 12612.35 269.73 54745.47 88888.00 2013-10-14 16:09:27.500 287 12612.30 269.77 54745.50 88888.00 2013-10-14 16:09:27.625 287 12612.33 269.80 54745.53 88888.00 2013-10-14 16:09:27.750 287 12612.27 269.77 54745.55 88888.00 2013-10-14 16:09:27.875 287 12612.20 269.75 54745.55 88888.00 2013-10-14 16:09:28.000 287 12612.20 269.73 54745.53 88888.00 2013-10-14 16:09:28.125 287 12612.23 269.75 54745.55 88888.00 2013-10-14 16:09:28.250 287 12612.15 269.77 54745.55 88888.00 2013-10-14 16:09:28.375 287 12612.20 269.77 54745.55 88888.00 2013-10-14 16:09:28.500 287 12612.20 269.75 54745.53 88888.00 2013-10-14 16:09:28.625 287 12612.15 269.75 54745.53 88888.00 2013-10-14 16:09:28.750 287 12612.08 269.70 54745.53 88888.00 2013-10-14 16:09:28.875 287 12612.12 269.70 54745.53 88888.00 2013-10-14 16:09:29.000 287 12612.15 269.70 54745.53 88888.00 2013-10-14 16:09:29.125 287 12612.15 269.73 54745.55 88888.00 2013-10-14 16:09:29.250 287 12612.20 269.70 54745.53 88888.00 2013-10-14 16:09:29.375 287 12612.27 269.68 54745.53 88888.00 2013-10-14 16:09:29.500 287 12612.25 269.73 54745.55 88888.00 2013-10-14 16:09:29.625 287 12612.25 269.75 54745.53 88888.00 2013-10-14 16:09:29.750 287 12612.25 269.73 54745.53 88888.00 2013-10-14 16:09:29.875 287 12612.25 269.73 54745.47 88888.00 2013-10-14 16:09:30.000 287 12612.23 269.73 54745.45 88888.00 2013-10-14 16:09:30.125 287 12612.25 269.77 54745.47 88888.00 2013-10-14 16:09:30.250 287 12612.27 269.75 54745.50 88888.00 2013-10-14 16:09:30.375 287 12612.30 269.75 54745.50 88888.00 2013-10-14 16:09:30.500 287 12612.30 269.75 54745.47 88888.00 2013-10-14 16:09:30.625 287 12612.33 269.77 54745.45 88888.00 2013-10-14 16:09:30.750 287 12612.30 269.82 54745.45 88888.00 2013-10-14 16:09:30.875 287 12612.30 269.82 54745.45 88888.00 2013-10-14 16:09:31.000 287 12612.30 269.80 54745.40 88888.00 2013-10-14 16:09:31.125 287 12612.33 269.82 54745.43 88888.00 2013-10-14 16:09:31.250 287 12612.35 269.82 54745.40 88888.00 2013-10-14 16:09:31.375 287 12612.38 269.85 54745.38 88888.00 2013-10-14 16:09:31.500 287 12612.42 269.90 54745.38 88888.00 2013-10-14 16:09:31.625 287 12612.45 269.95 54745.38 88888.00 2013-10-14 16:09:31.750 287 12612.48 269.95 54745.38 88888.00 2013-10-14 16:09:31.875 287 12612.42 269.95 54745.35 88888.00 2013-10-14 16:09:32.000 287 12612.45 269.98 54745.32 88888.00 2013-10-14 16:09:32.125 287 12612.50 270.00 54745.32 88888.00 2013-10-14 16:09:32.250 287 12612.45 269.98 54745.30 88888.00 2013-10-14 16:09:32.375 287 12612.48 270.00 54745.32 88888.00 2013-10-14 16:09:32.500 287 12612.62 270.02 54745.32 88888.00 2013-10-14 16:09:32.625 287 12612.67 270.05 54745.28 88888.00 2013-10-14 16:09:32.750 287 12612.67 270.02 54745.28 88888.00 2013-10-14 16:09:32.875 287 12612.65 270.02 54745.30 88888.00 2013-10-14 16:09:33.000 287 12612.62 270.02 54745.22 88888.00 2013-10-14 16:09:33.125 287 12612.62 270.07 54745.22 88888.00 2013-10-14 16:09:33.250 287 12612.67 270.07 54745.22 88888.00 2013-10-14 16:09:33.375 287 12612.75 270.07 54745.22 88888.00 2013-10-14 16:09:33.500 287 12612.77 270.07 54745.18 88888.00 2013-10-14 16:09:33.625 287 12612.80 270.07 54745.20 88888.00 2013-10-14 16:09:33.750 287 12612.85 270.15 54745.22 88888.00 2013-10-14 16:09:33.875 287 12612.85 270.15 54745.20 88888.00 2013-10-14 16:09:34.000 287 12612.90 270.15 54745.20 88888.00 2013-10-14 16:09:34.125 287 12612.92 270.20 54745.22 88888.00 2013-10-14 16:09:34.250 287 12612.92 270.18 54745.18 88888.00 2013-10-14 16:09:34.375 287 12613.00 270.20 54745.15 88888.00 2013-10-14 16:09:34.500 287 12613.08 270.23 54745.15 88888.00 2013-10-14 16:09:34.625 287 12613.12 270.25 54745.12 88888.00 2013-10-14 16:09:34.750 287 12613.12 270.25 54745.15 88888.00 2013-10-14 16:09:34.875 287 12613.12 270.23 54745.12 88888.00 2013-10-14 16:09:35.000 287 12613.15 270.23 54745.10 88888.00 2013-10-14 16:09:35.125 287 12613.25 270.23 54745.10 88888.00 2013-10-14 16:09:35.250 287 12613.23 270.23 54745.12 88888.00 2013-10-14 16:09:35.375 287 12613.27 270.25 54745.12 88888.00 2013-10-14 16:09:35.500 287 12613.38 270.23 54745.10 88888.00 2013-10-14 16:09:35.625 287 12613.42 270.25 54745.07 88888.00 2013-10-14 16:09:35.750 287 12613.35 270.23 54745.07 88888.00 2013-10-14 16:09:35.875 287 12613.33 270.23 54745.05 88888.00 2013-10-14 16:09:36.000 287 12613.40 270.23 54745.05 88888.00 2013-10-14 16:09:36.125 287 12613.38 270.25 54745.05 88888.00 2013-10-14 16:09:36.250 287 12613.30 270.25 54745.05 88888.00 2013-10-14 16:09:36.375 287 12613.40 270.25 54745.07 88888.00 2013-10-14 16:09:36.500 287 12613.38 270.23 54745.05 88888.00 2013-10-14 16:09:36.625 287 12613.35 270.23 54745.03 88888.00 2013-10-14 16:09:36.750 287 12613.40 270.25 54745.05 88888.00 2013-10-14 16:09:36.875 287 12613.40 270.25 54745.07 88888.00 2013-10-14 16:09:37.000 287 12613.45 270.25 54745.07 88888.00 2013-10-14 16:09:37.125 287 12613.48 270.30 54745.07 88888.00 2013-10-14 16:09:37.250 287 12613.40 270.25 54745.07 88888.00 2013-10-14 16:09:37.375 287 12613.48 270.25 54745.10 88888.00 2013-10-14 16:09:37.500 287 12613.48 270.27 54745.12 88888.00 2013-10-14 16:09:37.625 287 12613.40 270.30 54745.12 88888.00 2013-10-14 16:09:37.750 287 12613.38 270.30 54745.18 88888.00 2013-10-14 16:09:37.875 287 12613.42 270.32 54745.18 88888.00 2013-10-14 16:09:38.000 287 12613.45 270.30 54745.18 88888.00 2013-10-14 16:09:38.125 287 12613.45 270.30 54745.18 88888.00 2013-10-14 16:09:38.250 287 12613.40 270.27 54745.18 88888.00 2013-10-14 16:09:38.375 287 12613.42 270.32 54745.20 88888.00 2013-10-14 16:09:38.500 287 12613.38 270.30 54745.18 88888.00 2013-10-14 16:09:38.625 287 12613.38 270.35 54745.20 88888.00 2013-10-14 16:09:38.750 287 12613.40 270.35 54745.20 88888.00 2013-10-14 16:09:38.875 287 12613.42 270.35 54745.22 88888.00 2013-10-14 16:09:39.000 287 12613.38 270.35 54745.20 88888.00 2013-10-14 16:09:39.125 287 12613.40 270.40 54745.22 88888.00 2013-10-14 16:09:39.250 287 12613.25 270.40 54745.25 88888.00 2013-10-14 16:09:39.375 287 12613.27 270.40 54745.25 88888.00 2013-10-14 16:09:39.500 287 12613.30 270.40 54745.25 88888.00 2013-10-14 16:09:39.625 287 12613.25 270.38 54745.22 88888.00 2013-10-14 16:09:39.750 287 12613.25 270.43 54745.22 88888.00 2013-10-14 16:09:39.875 287 12613.27 270.43 54745.25 88888.00 2013-10-14 16:09:40.000 287 12613.33 270.48 54745.22 88888.00 2013-10-14 16:09:40.125 287 12613.27 270.50 54745.22 88888.00 2013-10-14 16:09:40.250 287 12613.20 270.48 54745.25 88888.00 2013-10-14 16:09:40.375 287 12613.23 270.52 54745.20 88888.00 2013-10-14 16:09:40.500 287 12613.25 270.52 54745.20 88888.00 2013-10-14 16:09:40.625 287 12613.23 270.55 54745.18 88888.00 2013-10-14 16:09:40.750 287 12613.23 270.55 54745.18 88888.00 2013-10-14 16:09:40.875 287 12613.23 270.57 54745.18 88888.00 2013-10-14 16:09:41.000 287 12613.27 270.62 54745.20 88888.00 2013-10-14 16:09:41.125 287 12613.23 270.68 54745.25 88888.00 2013-10-14 16:09:41.250 287 12613.10 270.73 54745.22 88888.00 2013-10-14 16:09:41.375 287 12613.10 270.77 54745.20 88888.00 2013-10-14 16:09:41.500 287 12613.12 270.82 54745.20 88888.00 2013-10-14 16:09:41.625 287 12613.10 270.85 54745.20 88888.00 2013-10-14 16:09:41.750 287 12613.05 270.90 54745.25 88888.00 2013-10-14 16:09:41.875 287 12613.12 270.95 54745.22 88888.00 2013-10-14 16:09:42.000 287 12613.17 270.98 54745.25 88888.00 2013-10-14 16:09:42.125 287 12613.20 271.00 54745.22 88888.00 2013-10-14 16:09:42.250 287 12613.12 271.00 54745.22 88888.00 2013-10-14 16:09:42.375 287 12613.12 271.05 54745.22 88888.00 2013-10-14 16:09:42.500 287 12613.10 271.10 54745.22 88888.00 2013-10-14 16:09:42.625 287 12613.08 271.12 54745.22 88888.00 2013-10-14 16:09:42.750 287 12613.05 271.12 54745.25 88888.00 2013-10-14 16:09:42.875 287 12613.08 271.12 54745.22 88888.00 2013-10-14 16:09:43.000 287 12613.08 271.15 54745.22 88888.00 2013-10-14 16:09:43.125 287 12613.10 271.20 54745.22 88888.00 2013-10-14 16:09:43.250 287 12613.12 271.25 54745.22 88888.00 2013-10-14 16:09:43.375 287 12613.08 271.25 54745.22 88888.00 2013-10-14 16:09:43.500 287 12613.05 271.27 54745.25 88888.00 2013-10-14 16:09:43.625 287 12613.08 271.30 54745.20 88888.00 2013-10-14 16:09:43.750 287 12613.10 271.35 54745.22 88888.00 2013-10-14 16:09:43.875 287 12613.10 271.35 54745.25 88888.00 2013-10-14 16:09:44.000 287 12613.10 271.35 54745.25 88888.00 2013-10-14 16:09:44.125 287 12613.05 271.40 54745.25 88888.00 2013-10-14 16:09:44.250 287 12613.02 271.38 54745.25 88888.00 2013-10-14 16:09:44.375 287 12613.02 271.35 54745.22 88888.00 2013-10-14 16:09:44.500 287 12613.02 271.35 54745.20 88888.00 2013-10-14 16:09:44.625 287 12613.10 271.43 54745.18 88888.00 2013-10-14 16:09:44.750 287 12613.15 271.45 54745.20 88888.00 2013-10-14 16:09:44.875 287 12613.20 271.45 54745.22 88888.00 2013-10-14 16:09:45.000 287 12613.17 271.45 54745.22 88888.00 2013-10-14 16:09:45.125 287 12613.15 271.45 54745.25 88888.00 2013-10-14 16:09:45.250 287 12613.15 271.43 54745.25 88888.00 2013-10-14 16:09:45.375 287 12613.23 271.50 54745.22 88888.00 2013-10-14 16:09:45.500 287 12613.27 271.50 54745.22 88888.00 2013-10-14 16:09:45.625 287 12613.30 271.48 54745.20 88888.00 2013-10-14 16:09:45.750 287 12613.30 271.45 54745.18 88888.00 2013-10-14 16:09:45.875 287 12613.27 271.48 54745.18 88888.00 2013-10-14 16:09:46.000 287 12613.30 271.52 54745.18 88888.00 2013-10-14 16:09:46.125 287 12613.35 271.55 54745.20 88888.00 2013-10-14 16:09:46.250 287 12613.38 271.52 54745.18 88888.00 2013-10-14 16:09:46.375 287 12613.48 271.52 54745.15 88888.00 2013-10-14 16:09:46.500 287 12613.48 271.55 54745.12 88888.00 2013-10-14 16:09:46.625 287 12613.55 271.57 54745.15 88888.00 2013-10-14 16:09:46.750 287 12613.60 271.60 54745.15 88888.00 2013-10-14 16:09:46.875 287 12613.58 271.60 54745.15 88888.00 2013-10-14 16:09:47.000 287 12613.60 271.55 54745.12 88888.00 2013-10-14 16:09:47.125 287 12613.62 271.60 54745.12 88888.00 2013-10-14 16:09:47.250 287 12613.58 271.60 54745.15 88888.00 2013-10-14 16:09:47.375 287 12613.65 271.57 54745.15 88888.00 2013-10-14 16:09:47.500 287 12613.70 271.57 54745.15 88888.00 2013-10-14 16:09:47.625 287 12613.75 271.55 54745.12 88888.00 2013-10-14 16:09:47.750 287 12613.73 271.55 54745.10 88888.00 2013-10-14 16:09:47.875 287 12613.73 271.57 54745.12 88888.00 2013-10-14 16:09:48.000 287 12613.73 271.60 54745.10 88888.00 2013-10-14 16:09:48.125 287 12613.75 271.60 54745.12 88888.00 2013-10-14 16:09:48.250 287 12613.75 271.57 54745.12 88888.00 2013-10-14 16:09:48.375 287 12613.85 271.57 54745.10 88888.00 2013-10-14 16:09:48.500 287 12613.88 271.60 54745.10 88888.00 2013-10-14 16:09:48.625 287 12613.85 271.60 54745.10 88888.00 2013-10-14 16:09:48.750 287 12613.95 271.62 54745.10 88888.00 2013-10-14 16:09:48.875 287 12614.00 271.62 54745.12 88888.00 2013-10-14 16:09:49.000 287 12614.00 271.65 54745.10 88888.00 2013-10-14 16:09:49.125 287 12614.00 271.65 54745.07 88888.00 2013-10-14 16:09:49.250 287 12614.02 271.65 54745.07 88888.00 2013-10-14 16:09:49.375 287 12614.10 271.70 54745.05 88888.00 2013-10-14 16:09:49.500 287 12614.05 271.70 54745.05 88888.00 2013-10-14 16:09:49.625 287 12614.10 271.68 54745.05 88888.00 2013-10-14 16:09:49.750 287 12614.12 271.68 54745.03 88888.00 2013-10-14 16:09:49.875 287 12614.15 271.65 54745.05 88888.00 2013-10-14 16:09:50.000 287 12614.20 271.62 54745.00 88888.00 2013-10-14 16:09:50.125 287 12614.17 271.65 54745.00 88888.00 2013-10-14 16:09:50.250 287 12614.17 271.68 54745.03 88888.00 2013-10-14 16:09:50.375 287 12614.23 271.68 54745.03 88888.00 2013-10-14 16:09:50.500 287 12614.23 271.68 54745.05 88888.00 2013-10-14 16:09:50.625 287 12614.20 271.65 54745.03 88888.00 2013-10-14 16:09:50.750 287 12614.20 271.65 54745.00 88888.00 2013-10-14 16:09:50.875 287 12614.20 271.68 54745.03 88888.00 2013-10-14 16:09:51.000 287 12614.20 271.68 54745.05 88888.00 2013-10-14 16:09:51.125 287 12614.23 271.68 54745.05 88888.00 2013-10-14 16:09:51.250 287 12614.20 271.68 54745.07 88888.00 2013-10-14 16:09:51.375 287 12614.27 271.68 54745.07 88888.00 2013-10-14 16:09:51.500 287 12614.23 271.62 54745.10 88888.00 2013-10-14 16:09:51.625 287 12614.20 271.65 54745.07 88888.00 2013-10-14 16:09:51.750 287 12614.20 271.62 54745.05 88888.00 2013-10-14 16:09:51.875 287 12614.20 271.62 54745.05 88888.00 2013-10-14 16:09:52.000 287 12614.27 271.62 54745.05 88888.00 2013-10-14 16:09:52.125 287 12614.27 271.65 54745.07 88888.00 2013-10-14 16:09:52.250 287 12614.23 271.60 54745.07 88888.00 2013-10-14 16:09:52.375 287 12614.30 271.62 54745.07 88888.00 2013-10-14 16:09:52.500 287 12614.33 271.62 54745.10 88888.00 2013-10-14 16:09:52.625 287 12614.30 271.65 54745.10 88888.00 2013-10-14 16:09:52.750 287 12614.27 271.68 54745.12 88888.00 2013-10-14 16:09:52.875 287 12614.27 271.68 54745.15 88888.00 2013-10-14 16:09:53.000 287 12614.20 271.65 54745.10 88888.00 2013-10-14 16:09:53.125 287 12614.23 271.65 54745.10 88888.00 2013-10-14 16:09:53.250 287 12614.23 271.60 54745.10 88888.00 2013-10-14 16:09:53.375 287 12614.23 271.62 54745.10 88888.00 2013-10-14 16:09:53.500 287 12614.25 271.65 54745.07 88888.00 2013-10-14 16:09:53.625 287 12614.30 271.68 54745.10 88888.00 2013-10-14 16:09:53.750 287 12614.33 271.65 54745.12 88888.00 2013-10-14 16:09:53.875 287 12614.27 271.70 54745.15 88888.00 2013-10-14 16:09:54.000 287 12614.30 271.73 54745.15 88888.00 2013-10-14 16:09:54.125 287 12614.33 271.75 54745.18 88888.00 2013-10-14 16:09:54.250 287 12614.27 271.73 54745.15 88888.00 2013-10-14 16:09:54.375 287 12614.30 271.80 54745.20 88888.00 2013-10-14 16:09:54.500 287 12614.23 271.80 54745.18 88888.00 2013-10-14 16:09:54.625 287 12614.20 271.82 54745.20 88888.00 2013-10-14 16:09:54.750 287 12614.23 271.88 54745.20 88888.00 2013-10-14 16:09:54.875 287 12614.27 271.85 54745.22 88888.00 2013-10-14 16:09:55.000 287 12614.27 271.85 54745.20 88888.00 2013-10-14 16:09:55.125 287 12614.25 271.90 54745.22 88888.00 2013-10-14 16:09:55.250 287 12614.23 271.95 54745.22 88888.00 2013-10-14 16:09:55.375 287 12614.30 271.98 54745.22 88888.00 2013-10-14 16:09:55.500 287 12614.30 271.98 54745.22 88888.00 2013-10-14 16:09:55.625 287 12614.27 271.98 54745.28 88888.00 2013-10-14 16:09:55.750 287 12614.23 272.00 54745.30 88888.00 2013-10-14 16:09:55.875 287 12614.20 272.02 54745.28 88888.00 2013-10-14 16:09:56.000 287 12614.23 272.05 54745.25 88888.00 2013-10-14 16:09:56.125 287 12614.23 272.07 54745.28 88888.00 2013-10-14 16:09:56.250 287 12614.23 272.12 54745.30 88888.00 2013-10-14 16:09:56.375 287 12614.27 272.18 54745.30 88888.00 2013-10-14 16:09:56.500 287 12614.30 272.23 54745.30 88888.00 2013-10-14 16:09:56.625 287 12614.27 272.23 54745.35 88888.00 2013-10-14 16:09:56.750 287 12614.25 272.27 54745.35 88888.00 2013-10-14 16:09:56.875 287 12614.33 272.35 54745.38 88888.00 2013-10-14 16:09:57.000 287 12614.38 272.38 54745.38 88888.00 2013-10-14 16:09:57.125 287 12614.30 272.43 54745.40 88888.00 2013-10-14 16:09:57.250 287 12614.17 272.43 54745.38 88888.00 2013-10-14 16:09:57.375 287 12614.20 272.45 54745.40 88888.00 2013-10-14 16:09:57.500 287 12614.25 272.48 54745.40 88888.00 2013-10-14 16:09:57.625 287 12614.27 272.52 54745.38 88888.00 2013-10-14 16:09:57.750 287 12614.25 272.50 54745.38 88888.00 2013-10-14 16:09:57.875 287 12614.23 272.55 54745.35 88888.00 2013-10-14 16:09:58.000 287 12614.25 272.57 54745.38 88888.00 2013-10-14 16:09:58.125 287 12614.23 272.62 54745.38 88888.00 2013-10-14 16:09:58.250 287 12614.20 272.65 54745.40 88888.00 2013-10-14 16:09:58.375 287 12614.30 272.65 54745.38 88888.00 2013-10-14 16:09:58.500 287 12614.35 272.70 54745.40 88888.00 2013-10-14 16:09:58.625 287 12614.35 272.73 54745.40 88888.00 2013-10-14 16:09:58.750 287 12614.27 272.75 54745.38 88888.00 2013-10-14 16:09:58.875 287 12614.25 272.77 54745.35 88888.00 2013-10-14 16:09:59.000 287 12614.35 272.82 54745.35 88888.00 2013-10-14 16:09:59.125 287 12614.35 272.85 54745.38 88888.00 2013-10-14 16:09:59.250 287 12614.30 272.88 54745.38 88888.00 2013-10-14 16:09:59.375 287 12614.38 272.88 54745.38 88888.00 2013-10-14 16:09:59.500 287 12614.38 272.88 54745.38 88888.00 2013-10-14 16:09:59.625 287 12614.40 272.90 54745.38 88888.00 2013-10-14 16:09:59.750 287 12614.38 272.93 54745.40 88888.00 2013-10-14 16:09:59.875 287 12614.40 272.98 54745.40 88888.00 2013-10-14 16:10:00.000 287 12614.42 272.98 54745.40 88888.00 2013-10-14 16:10:00.125 287 12614.42 272.95 54745.40 88888.00 2013-10-14 16:10:00.250 287 12614.38 272.90 54745.43 88888.00 2013-10-14 16:10:00.375 287 12614.40 272.93 54745.43 88888.00 2013-10-14 16:10:00.500 287 12614.40 272.98 54745.47 88888.00 2013-10-14 16:10:00.625 287 12614.40 272.95 54745.45 88888.00 2013-10-14 16:10:00.750 287 12614.38 272.93 54745.45 88888.00 2013-10-14 16:10:00.875 287 12614.38 272.90 54745.43 88888.00 2013-10-14 16:10:01.000 287 12614.38 272.88 54745.40 88888.00 2013-10-14 16:10:01.125 287 12614.38 272.85 54745.40 88888.00 2013-10-14 16:10:01.250 287 12614.42 272.82 54745.43 88888.00 2013-10-14 16:10:01.375 287 12614.42 272.82 54745.47 88888.00 2013-10-14 16:10:01.500 287 12614.40 272.82 54745.45 88888.00 2013-10-14 16:10:01.625 287 12614.40 272.80 54745.45 88888.00 2013-10-14 16:10:01.750 287 12614.42 272.77 54745.45 88888.00 2013-10-14 16:10:01.875 287 12614.45 272.77 54745.45 88888.00 2013-10-14 16:10:02.000 287 12614.50 272.77 54745.47 88888.00 2013-10-14 16:10:02.125 287 12614.55 272.77 54745.47 88888.00 2013-10-14 16:10:02.250 287 12614.60 272.75 54745.45 88888.00 2013-10-14 16:10:02.375 287 12614.62 272.75 54745.47 88888.00 2013-10-14 16:10:02.500 287 12614.58 272.73 54745.45 88888.00 2013-10-14 16:10:02.625 287 12614.58 272.70 54745.47 88888.00 2013-10-14 16:10:02.750 287 12614.62 272.70 54745.47 88888.00 2013-10-14 16:10:02.875 287 12614.60 272.70 54745.47 88888.00 2013-10-14 16:10:03.000 287 12614.65 272.70 54745.50 88888.00 2013-10-14 16:10:03.125 287 12614.65 272.68 54745.50 88888.00 2013-10-14 16:10:03.250 287 12614.65 272.65 54745.50 88888.00 2013-10-14 16:10:03.375 287 12614.70 272.65 54745.50 88888.00 2013-10-14 16:10:03.500 287 12614.73 272.62 54745.50 88888.00 2013-10-14 16:10:03.625 287 12614.75 272.65 54745.50 88888.00 2013-10-14 16:10:03.750 287 12614.85 272.60 54745.50 88888.00 2013-10-14 16:10:03.875 287 12614.85 272.60 54745.50 88888.00 2013-10-14 16:10:04.000 287 12614.80 272.62 54745.47 88888.00 2013-10-14 16:10:04.125 287 12614.88 272.62 54745.53 88888.00 2013-10-14 16:10:04.250 287 12615.05 272.62 54745.55 88888.00 2013-10-14 16:10:04.375 287 12615.12 272.62 54745.53 88888.00 2013-10-14 16:10:04.500 287 12615.02 272.62 54745.50 88888.00 2013-10-14 16:10:04.625 287 12615.00 272.60 54745.47 88888.00 2013-10-14 16:10:04.750 287 12615.00 272.57 54745.50 88888.00 2013-10-14 16:10:04.875 287 12615.05 272.55 54745.50 88888.00 2013-10-14 16:10:05.000 287 12615.10 272.50 54745.45 88888.00 2013-10-14 16:10:05.125 287 12615.08 272.48 54745.45 88888.00 2013-10-14 16:10:05.250 287 12615.10 272.48 54745.47 88888.00 2013-10-14 16:10:05.375 287 12615.17 272.48 54745.47 88888.00 2013-10-14 16:10:05.500 287 12615.23 272.50 54745.50 88888.00 2013-10-14 16:10:05.625 287 12615.27 272.45 54745.45 88888.00 2013-10-14 16:10:05.750 287 12615.23 272.43 54745.45 88888.00 2013-10-14 16:10:05.875 287 12615.17 272.43 54745.45 88888.00 2013-10-14 16:10:06.000 287 12615.20 272.38 54745.45 88888.00 2013-10-14 16:10:06.125 287 12615.23 272.38 54745.45 88888.00 2013-10-14 16:10:06.250 287 12615.27 272.38 54745.50 88888.00 2013-10-14 16:10:06.375 287 12615.40 272.40 54745.50 88888.00 2013-10-14 16:10:06.500 287 12615.40 272.35 54745.50 88888.00 2013-10-14 16:10:06.625 287 12615.40 272.32 54745.53 88888.00 2013-10-14 16:10:06.750 287 12615.42 272.35 54745.55 88888.00 2013-10-14 16:10:06.875 287 12615.40 272.38 54745.57 88888.00 2013-10-14 16:10:07.000 287 12615.38 272.35 54745.55 88888.00 2013-10-14 16:10:07.125 287 12615.40 272.35 54745.57 88888.00 2013-10-14 16:10:07.250 287 12615.38 272.32 54745.57 88888.00 2013-10-14 16:10:07.375 287 12615.40 272.32 54745.55 88888.00 2013-10-14 16:10:07.500 287 12615.45 272.30 54745.50 88888.00 2013-10-14 16:10:07.625 287 12615.52 272.27 54745.53 88888.00 2013-10-14 16:10:07.750 287 12615.50 272.30 54745.53 88888.00 2013-10-14 16:10:07.875 287 12615.40 272.30 54745.50 88888.00 2013-10-14 16:10:08.000 287 12615.38 272.30 54745.53 88888.00 2013-10-14 16:10:08.125 287 12615.55 272.32 54745.53 88888.00 2013-10-14 16:10:08.250 287 12615.50 272.32 54745.50 88888.00 2013-10-14 16:10:08.375 287 12615.42 272.35 54745.53 88888.00 2013-10-14 16:10:08.500 287 12615.38 272.32 54745.53 88888.00 2013-10-14 16:10:08.625 287 12615.38 272.32 54745.53 88888.00 2013-10-14 16:10:08.750 287 12615.38 272.32 54745.55 88888.00 2013-10-14 16:10:08.875 287 12615.35 272.30 54745.53 88888.00 2013-10-14 16:10:09.000 287 12615.40 272.27 54745.53 88888.00 2013-10-14 16:10:09.125 287 12615.42 272.27 54745.53 88888.00 2013-10-14 16:10:09.250 287 12615.40 272.30 54745.57 88888.00 2013-10-14 16:10:09.375 287 12615.45 272.30 54745.57 88888.00 2013-10-14 16:10:09.500 287 12615.38 272.32 54745.60 88888.00 2013-10-14 16:10:09.625 287 12615.30 272.32 54745.57 88888.00 2013-10-14 16:10:09.750 287 12615.30 272.35 54745.60 88888.00 2013-10-14 16:10:09.875 287 12615.30 272.30 54745.60 88888.00 2013-10-14 16:10:10.000 287 12615.30 272.25 54745.60 88888.00 2013-10-14 16:10:10.125 287 12615.35 272.25 54745.62 88888.00 2013-10-14 16:10:10.250 287 12615.35 272.23 54745.60 88888.00 2013-10-14 16:10:10.375 287 12615.35 272.23 54745.60 88888.00 2013-10-14 16:10:10.500 287 12615.30 272.20 54745.65 88888.00 2013-10-14 16:10:10.625 287 12615.27 272.20 54745.68 88888.00 2013-10-14 16:10:10.750 287 12615.33 272.18 54745.65 88888.00 2013-10-14 16:10:10.875 287 12615.27 272.15 54745.65 88888.00 2013-10-14 16:10:11.000 287 12615.23 272.15 54745.68 88888.00 2013-10-14 16:10:11.125 287 12615.27 272.15 54745.72 88888.00 2013-10-14 16:10:11.250 287 12615.30 272.12 54745.70 88888.00 2013-10-14 16:10:11.375 287 12615.33 272.07 54745.70 88888.00 2013-10-14 16:10:11.500 287 12615.30 272.07 54745.72 88888.00 2013-10-14 16:10:11.625 287 12615.23 272.10 54745.72 88888.00 2013-10-14 16:10:11.750 287 12615.20 272.10 54745.75 88888.00 2013-10-14 16:10:11.875 287 12615.30 272.10 54745.75 88888.00 2013-10-14 16:10:12.000 287 12615.33 272.15 54745.75 88888.00 2013-10-14 16:10:12.125 287 12615.27 272.15 54745.78 88888.00 2013-10-14 16:10:12.250 287 12615.20 272.15 54745.80 88888.00 2013-10-14 16:10:12.375 287 12615.25 272.12 54745.78 88888.00 2013-10-14 16:10:12.500 287 12615.30 272.10 54745.78 88888.00 2013-10-14 16:10:12.625 287 12615.27 272.12 54745.80 88888.00 2013-10-14 16:10:12.750 287 12615.27 272.15 54745.82 88888.00 2013-10-14 16:10:12.875 287 12615.27 272.15 54745.82 88888.00 2013-10-14 16:10:13.000 287 12615.25 272.12 54745.80 88888.00 2013-10-14 16:10:13.125 287 12615.27 272.15 54745.82 88888.00 2013-10-14 16:10:13.250 287 12615.35 272.15 54745.82 88888.00 2013-10-14 16:10:13.375 287 12615.40 272.18 54745.85 88888.00 2013-10-14 16:10:13.500 287 12615.33 272.18 54745.85 88888.00 2013-10-14 16:10:13.625 287 12615.30 272.18 54745.85 88888.00 2013-10-14 16:10:13.750 287 12615.38 272.18 54745.85 88888.00 2013-10-14 16:10:13.875 287 12615.45 272.18 54745.85 88888.00 2013-10-14 16:10:14.000 287 12615.45 272.15 54745.82 88888.00 2013-10-14 16:10:14.125 287 12615.38 272.18 54745.82 88888.00 2013-10-14 16:10:14.250 287 12615.42 272.23 54745.85 88888.00 2013-10-14 16:10:14.375 287 12615.48 272.25 54745.85 88888.00 2013-10-14 16:10:14.500 287 12615.48 272.23 54745.85 88888.00 2013-10-14 16:10:14.625 287 12615.50 272.20 54745.88 88888.00 2013-10-14 16:10:14.750 287 12615.50 272.18 54745.85 88888.00 2013-10-14 16:10:14.875 287 12615.50 272.20 54745.82 88888.00 2013-10-14 16:10:15.000 287 12615.58 272.23 54745.88 88888.00 2013-10-14 16:10:15.125 287 12615.60 272.23 54745.85 88888.00 2013-10-14 16:10:15.250 287 12615.60 272.18 54745.85 88888.00 2013-10-14 16:10:15.375 287 12615.62 272.23 54745.82 88888.00 2013-10-14 16:10:15.500 287 12615.65 272.25 54745.85 88888.00 2013-10-14 16:10:15.625 287 12615.65 272.30 54745.88 88888.00 2013-10-14 16:10:15.750 287 12615.70 272.32 54745.88 88888.00 2013-10-14 16:10:15.875 287 12615.75 272.38 54745.90 88888.00 2013-10-14 16:10:16.000 287 12615.77 272.35 54745.85 88888.00 2013-10-14 16:10:16.125 287 12615.75 272.38 54745.85 88888.00 2013-10-14 16:10:16.250 287 12615.75 272.38 54745.88 88888.00 2013-10-14 16:10:16.375 287 12615.80 272.40 54745.85 88888.00 2013-10-14 16:10:16.500 287 12615.92 272.40 54745.85 88888.00 2013-10-14 16:10:16.625 287 12615.98 272.45 54745.88 88888.00 2013-10-14 16:10:16.750 287 12616.05 272.45 54745.90 88888.00 2013-10-14 16:10:16.875 287 12616.08 272.48 54745.90 88888.00 2013-10-14 16:10:17.000 287 12616.05 272.50 54745.88 88888.00 2013-10-14 16:10:17.125 287 12616.05 272.52 54745.88 88888.00 2013-10-14 16:10:17.250 287 12616.02 272.55 54745.85 88888.00 2013-10-14 16:10:17.375 287 12616.08 272.55 54745.88 88888.00 2013-10-14 16:10:17.500 287 12616.05 272.60 54745.82 88888.00 2013-10-14 16:10:17.625 287 12616.12 272.62 54745.82 88888.00 2013-10-14 16:10:17.750 287 12616.25 272.65 54745.82 88888.00 2013-10-14 16:10:17.875 287 12616.25 272.70 54745.85 88888.00 2013-10-14 16:10:18.000 287 12616.23 272.73 54745.82 88888.00 2013-10-14 16:10:18.125 287 12616.17 272.73 54745.82 88888.00 2013-10-14 16:10:18.250 287 12616.15 272.73 54745.82 88888.00 2013-10-14 16:10:18.375 287 12616.20 272.75 54745.85 88888.00 2013-10-14 16:10:18.500 287 12616.20 272.75 54745.85 88888.00 2013-10-14 16:10:18.625 287 12616.25 272.77 54745.82 88888.00 2013-10-14 16:10:18.750 287 12616.30 272.80 54745.78 88888.00 2013-10-14 16:10:18.875 287 12616.35 272.85 54745.80 88888.00 2013-10-14 16:10:19.000 287 12616.38 272.88 54745.80 88888.00 2013-10-14 16:10:19.125 287 12616.40 272.85 54745.80 88888.00 2013-10-14 16:10:19.250 287 12616.42 272.85 54745.78 88888.00 2013-10-14 16:10:19.375 287 12616.42 272.90 54745.78 88888.00 2013-10-14 16:10:19.500 287 12616.52 272.93 54745.78 88888.00 2013-10-14 16:10:19.625 287 12616.62 272.95 54745.80 88888.00 2013-10-14 16:10:19.750 287 12616.67 273.02 54745.82 88888.00 2013-10-14 16:10:19.875 287 12616.67 273.02 54745.80 88888.00 2013-10-14 16:10:20.000 287 12616.70 273.02 54745.80 88888.00 2013-10-14 16:10:20.125 287 12616.75 273.05 54745.80 88888.00 2013-10-14 16:10:20.250 287 12616.70 273.07 54745.78 88888.00 2013-10-14 16:10:20.375 287 12616.73 273.10 54745.78 88888.00 2013-10-14 16:10:20.500 287 12616.70 273.15 54745.80 88888.00 2013-10-14 16:10:20.625 287 12616.77 273.18 54745.82 88888.00 2013-10-14 16:10:20.750 287 12616.80 273.20 54745.82 88888.00 2013-10-14 16:10:20.875 287 12616.83 273.20 54745.82 88888.00 2013-10-14 16:10:21.000 287 12616.83 273.23 54745.85 88888.00 2013-10-14 16:10:21.125 287 12616.80 273.23 54745.82 88888.00 2013-10-14 16:10:21.250 287 12616.83 273.23 54745.85 88888.00 2013-10-14 16:10:21.375 287 12616.88 273.23 54745.85 88888.00 2013-10-14 16:10:21.500 287 12616.88 273.23 54745.88 88888.00 2013-10-14 16:10:21.625 287 12616.95 273.25 54745.90 88888.00 2013-10-14 16:10:21.750 287 12617.00 273.25 54745.90 88888.00 2013-10-14 16:10:21.875 287 12617.02 273.25 54745.93 88888.00 2013-10-14 16:10:22.000 287 12617.02 273.23 54745.90 88888.00 2013-10-14 16:10:22.125 287 12617.02 273.20 54745.95 88888.00 2013-10-14 16:10:22.250 287 12616.95 273.25 54745.95 88888.00 2013-10-14 16:10:22.375 287 12616.98 273.25 54745.93 88888.00 2013-10-14 16:10:22.500 287 12616.98 273.25 54745.93 88888.00 2013-10-14 16:10:22.625 287 12617.00 273.23 54745.93 88888.00 2013-10-14 16:10:22.750 287 12617.00 273.20 54745.95 88888.00 2013-10-14 16:10:22.875 287 12616.98 273.20 54745.95 88888.00 2013-10-14 16:10:23.000 287 12617.00 273.23 54745.97 88888.00 2013-10-14 16:10:23.125 287 12617.02 273.23 54746.00 88888.00 2013-10-14 16:10:23.250 287 12617.00 273.20 54746.00 88888.00 2013-10-14 16:10:23.375 287 12616.98 273.20 54746.00 88888.00 2013-10-14 16:10:23.500 287 12616.98 273.23 54746.03 88888.00 2013-10-14 16:10:23.625 287 12616.95 273.23 54746.05 88888.00 2013-10-14 16:10:23.750 287 12616.92 273.20 54746.05 88888.00 2013-10-14 16:10:23.875 287 12616.88 273.15 54746.05 88888.00 2013-10-14 16:10:24.000 287 12616.95 273.18 54746.07 88888.00 2013-10-14 16:10:24.125 287 12616.98 273.18 54746.10 88888.00 2013-10-14 16:10:24.250 287 12616.95 273.18 54746.12 88888.00 2013-10-14 16:10:24.375 287 12616.95 273.15 54746.12 88888.00 2013-10-14 16:10:24.500 287 12616.90 273.12 54746.12 88888.00 2013-10-14 16:10:24.625 287 12616.80 273.10 54746.15 88888.00 2013-10-14 16:10:24.750 287 12616.80 273.10 54746.15 88888.00 2013-10-14 16:10:24.875 287 12616.80 273.07 54746.15 88888.00 2013-10-14 16:10:25.000 287 12616.83 273.10 54746.18 88888.00 2013-10-14 16:10:25.125 287 12616.77 273.12 54746.18 88888.00 2013-10-14 16:10:25.250 287 12616.73 273.10 54746.20 88888.00 2013-10-14 16:10:25.375 287 12616.77 273.10 54746.22 88888.00 2013-10-14 16:10:25.500 287 12616.83 273.10 54746.25 88888.00 2013-10-14 16:10:25.625 287 12616.77 273.05 54746.25 88888.00 2013-10-14 16:10:25.750 287 12616.75 273.05 54746.28 88888.00 2013-10-14 16:10:25.875 287 12616.73 273.05 54746.30 88888.00 2013-10-14 16:10:26.000 287 12616.75 273.02 54746.32 88888.00 2013-10-14 16:10:26.125 287 12616.70 273.05 54746.32 88888.00 2013-10-14 16:10:26.250 287 12616.62 273.00 54746.32 88888.00 2013-10-14 16:10:26.375 287 12616.60 272.98 54746.35 88888.00 2013-10-14 16:10:26.500 287 12616.62 273.00 54746.38 88888.00 2013-10-14 16:10:26.625 287 12616.65 273.00 54746.38 88888.00 2013-10-14 16:10:26.750 287 12616.62 272.98 54746.35 88888.00 2013-10-14 16:10:26.875 287 12616.62 272.98 54746.38 88888.00 2013-10-14 16:10:27.000 287 12616.65 273.02 54746.40 88888.00 2013-10-14 16:10:27.125 287 12616.62 273.00 54746.40 88888.00 2013-10-14 16:10:27.250 287 12616.60 272.98 54746.43 88888.00 2013-10-14 16:10:27.375 287 12616.58 272.98 54746.45 88888.00 2013-10-14 16:10:27.500 287 12616.52 272.95 54746.43 88888.00 2013-10-14 16:10:27.625 287 12616.52 272.95 54746.45 88888.00 2013-10-14 16:10:27.750 287 12616.50 272.98 54746.45 88888.00 2013-10-14 16:10:27.875 287 12616.50 272.95 54746.47 88888.00 2013-10-14 16:10:28.000 287 12616.52 272.93 54746.50 88888.00 2013-10-14 16:10:28.125 287 12616.52 272.93 54746.50 88888.00 2013-10-14 16:10:28.250 287 12616.42 272.88 54746.50 88888.00 2013-10-14 16:10:28.375 287 12616.45 272.88 54746.50 88888.00 2013-10-14 16:10:28.500 287 12616.48 272.85 54746.50 88888.00 2013-10-14 16:10:28.625 287 12616.45 272.85 54746.50 88888.00 2013-10-14 16:10:28.750 287 12616.48 272.88 54746.47 88888.00 2013-10-14 16:10:28.875 287 12616.50 272.90 54746.53 88888.00 2013-10-14 16:10:29.000 287 12616.50 272.88 54746.50 88888.00 2013-10-14 16:10:29.125 287 12616.50 272.88 54746.53 88888.00 2013-10-14 16:10:29.250 287 12616.48 272.85 54746.53 88888.00 2013-10-14 16:10:29.375 287 12616.52 272.85 54746.53 88888.00 2013-10-14 16:10:29.500 287 12616.58 272.85 54746.53 88888.00 2013-10-14 16:10:29.625 287 12616.67 272.85 54746.57 88888.00 2013-10-14 16:10:29.750 287 12616.73 272.85 54746.57 88888.00 2013-10-14 16:10:29.875 287 12616.70 272.82 54746.57 88888.00 2013-10-14 16:10:30.000 287 12616.67 272.80 54746.57 88888.00 2013-10-14 16:10:30.125 287 12616.65 272.82 54746.60 88888.00 2013-10-14 16:10:30.250 287 12616.65 272.82 54746.57 88888.00 2013-10-14 16:10:30.375 287 12616.70 272.82 54746.57 88888.00 2013-10-14 16:10:30.500 287 12616.73 272.82 54746.57 88888.00 2013-10-14 16:10:30.625 287 12616.75 272.77 54746.55 88888.00 2013-10-14 16:10:30.750 287 12616.75 272.77 54746.57 88888.00 2013-10-14 16:10:30.875 287 12616.80 272.75 54746.55 88888.00 2013-10-14 16:10:31.000 287 12616.85 272.75 54746.55 88888.00 2013-10-14 16:10:31.125 287 12616.88 272.75 54746.57 88888.00 2013-10-14 16:10:31.250 287 12616.88 272.75 54746.62 88888.00 2013-10-14 16:10:31.375 287 12616.92 272.75 54746.57 88888.00 2013-10-14 16:10:31.500 287 12616.95 272.75 54746.55 88888.00 2013-10-14 16:10:31.625 287 12616.98 272.75 54746.57 88888.00 2013-10-14 16:10:31.750 287 12617.05 272.73 54746.57 88888.00 2013-10-14 16:10:31.875 287 12617.05 272.73 54746.55 88888.00 2013-10-14 16:10:32.000 287 12617.08 272.75 54746.53 88888.00 2013-10-14 16:10:32.125 287 12617.10 272.80 54746.55 88888.00 2013-10-14 16:10:32.250 287 12617.17 272.80 54746.60 88888.00 2013-10-14 16:10:32.375 287 12617.25 272.82 54746.57 88888.00 2013-10-14 16:10:32.500 287 12617.27 272.80 54746.57 88888.00 2013-10-14 16:10:32.625 287 12617.35 272.77 54746.55 88888.00 2013-10-14 16:10:32.750 287 12617.45 272.80 54746.55 88888.00 2013-10-14 16:10:32.875 287 12617.50 272.80 54746.55 88888.00 2013-10-14 16:10:33.000 287 12617.50 272.77 54746.50 88888.00 2013-10-14 16:10:33.125 287 12617.52 272.80 54746.53 88888.00 2013-10-14 16:10:33.250 287 12617.58 272.80 54746.53 88888.00 2013-10-14 16:10:33.375 287 12617.65 272.77 54746.50 88888.00 2013-10-14 16:10:33.500 287 12617.67 272.77 54746.53 88888.00 2013-10-14 16:10:33.625 287 12617.70 272.80 54746.53 88888.00 2013-10-14 16:10:33.750 287 12617.73 272.77 54746.50 88888.00 2013-10-14 16:10:33.875 287 12617.80 272.77 54746.50 88888.00 2013-10-14 16:10:34.000 287 12617.92 272.75 54746.50 88888.00 2013-10-14 16:10:34.125 287 12618.00 272.73 54746.50 88888.00 2013-10-14 16:10:34.250 287 12618.02 272.70 54746.50 88888.00 2013-10-14 16:10:34.375 287 12618.10 272.73 54746.50 88888.00 2013-10-14 16:10:34.500 287 12618.15 272.73 54746.45 88888.00 2013-10-14 16:10:34.625 287 12618.17 272.70 54746.47 88888.00 2013-10-14 16:10:34.750 287 12618.23 272.70 54746.47 88888.00 2013-10-14 16:10:34.875 287 12618.27 272.70 54746.47 88888.00 2013-10-14 16:10:35.000 287 12618.35 272.68 54746.45 88888.00 2013-10-14 16:10:35.125 287 12618.38 272.68 54746.45 88888.00 2013-10-14 16:10:35.250 287 12618.42 272.65 54746.45 88888.00 2013-10-14 16:10:35.375 287 12618.52 272.68 54746.45 88888.00 2013-10-14 16:10:35.500 287 12618.62 272.68 54746.45 88888.00 2013-10-14 16:10:35.625 287 12618.58 272.68 54746.45 88888.00 2013-10-14 16:10:35.750 287 12618.60 272.68 54746.45 88888.00 2013-10-14 16:10:35.875 287 12618.70 272.65 54746.45 88888.00 2013-10-14 16:10:36.000 287 12618.75 272.65 54746.45 88888.00 2013-10-14 16:10:36.125 287 12618.80 272.68 54746.45 88888.00 2013-10-14 16:10:36.250 287 12618.80 272.65 54746.45 88888.00 2013-10-14 16:10:36.375 287 12618.88 272.65 54746.45 88888.00 2013-10-14 16:10:36.500 287 12618.92 272.65 54746.45 88888.00 2013-10-14 16:10:36.625 287 12619.02 272.60 54746.47 88888.00 2013-10-14 16:10:36.750 287 12619.08 272.57 54746.47 88888.00 2013-10-14 16:10:36.875 287 12619.02 272.57 54746.47 88888.00 2013-10-14 16:10:37.000 287 12619.00 272.55 54746.45 88888.00 2013-10-14 16:10:37.125 287 12619.00 272.57 54746.45 88888.00 2013-10-14 16:10:37.250 287 12619.08 272.55 54746.47 88888.00 2013-10-14 16:10:37.375 287 12619.12 272.52 54746.50 88888.00 2013-10-14 16:10:37.500 287 12619.15 272.50 54746.47 88888.00 2013-10-14 16:10:37.625 287 12619.17 272.48 54746.47 88888.00 2013-10-14 16:10:37.750 287 12619.25 272.50 54746.47 88888.00 2013-10-14 16:10:37.875 287 12619.33 272.50 54746.50 88888.00 2013-10-14 16:10:38.000 287 12619.40 272.50 54746.47 88888.00 2013-10-14 16:10:38.125 287 12619.40 272.48 54746.47 88888.00 2013-10-14 16:10:38.250 287 12619.35 272.40 54746.50 88888.00 2013-10-14 16:10:38.375 287 12619.40 272.43 54746.50 88888.00 2013-10-14 16:10:38.500 287 12619.45 272.40 54746.50 88888.00 2013-10-14 16:10:38.625 287 12619.50 272.38 54746.53 88888.00 2013-10-14 16:10:38.750 287 12619.55 272.35 54746.50 88888.00 2013-10-14 16:10:38.875 287 12619.52 272.30 54746.53 88888.00 2013-10-14 16:10:39.000 287 12619.48 272.27 54746.50 88888.00 2013-10-14 16:10:39.125 287 12619.48 272.25 54746.55 88888.00 2013-10-14 16:10:39.250 287 12619.52 272.23 54746.55 88888.00 2013-10-14 16:10:39.375 287 12619.55 272.20 54746.55 88888.00 2013-10-14 16:10:39.500 287 12619.50 272.15 54746.53 88888.00 2013-10-14 16:10:39.625 287 12619.42 272.18 54746.53 88888.00 2013-10-14 16:10:39.750 287 12619.45 272.15 54746.55 88888.00 2013-10-14 16:10:39.875 287 12619.52 272.15 54746.60 88888.00 2013-10-14 16:10:40.000 287 12619.60 272.12 54746.60 88888.00 2013-10-14 16:10:40.125 287 12619.58 272.10 54746.60 88888.00 2013-10-14 16:10:40.250 287 12619.52 272.07 54746.62 88888.00 2013-10-14 16:10:40.375 287 12619.60 272.10 54746.62 88888.00 2013-10-14 16:10:40.500 287 12619.65 272.10 54746.65 88888.00 2013-10-14 16:10:40.625 287 12619.65 272.05 54746.62 88888.00 2013-10-14 16:10:40.750 287 12619.58 272.02 54746.60 88888.00 2013-10-14 16:10:40.875 287 12619.58 272.00 54746.60 88888.00 2013-10-14 16:10:41.000 287 12619.60 272.02 54746.65 88888.00 2013-10-14 16:10:41.125 287 12619.62 272.02 54746.65 88888.00 2013-10-14 16:10:41.250 287 12619.58 272.00 54746.68 88888.00 2013-10-14 16:10:41.375 287 12619.58 272.02 54746.68 88888.00 2013-10-14 16:10:41.500 287 12619.58 272.05 54746.68 88888.00 2013-10-14 16:10:41.625 287 12619.52 272.02 54746.68 88888.00 2013-10-14 16:10:41.750 287 12619.50 272.00 54746.68 88888.00 2013-10-14 16:10:41.875 287 12619.50 272.00 54746.70 88888.00 2013-10-14 16:10:42.000 287 12619.50 272.02 54746.70 88888.00 2013-10-14 16:10:42.125 287 12619.52 272.02 54746.70 88888.00 2013-10-14 16:10:42.250 287 12619.50 272.02 54746.70 88888.00 2013-10-14 16:10:42.375 287 12619.60 272.00 54746.70 88888.00 2013-10-14 16:10:42.500 287 12619.58 272.02 54746.72 88888.00 2013-10-14 16:10:42.625 287 12619.52 272.02 54746.75 88888.00 2013-10-14 16:10:42.750 287 12619.50 272.05 54746.75 88888.00 2013-10-14 16:10:42.875 287 12619.52 272.05 54746.75 88888.00 2013-10-14 16:10:43.000 287 12619.58 272.00 54746.72 88888.00 2013-10-14 16:10:43.125 287 12619.62 272.02 54746.75 88888.00 2013-10-14 16:10:43.250 287 12619.55 272.00 54746.82 88888.00 2013-10-14 16:10:43.375 287 12619.58 272.05 54746.78 88888.00 2013-10-14 16:10:43.500 287 12619.62 272.05 54746.82 88888.00 2013-10-14 16:10:43.625 287 12619.60 272.05 54746.82 88888.00 2013-10-14 16:10:43.750 287 12619.60 272.07 54746.82 88888.00 2013-10-14 16:10:43.875 287 12619.60 272.07 54746.80 88888.00 2013-10-14 16:10:44.000 287 12619.67 272.07 54746.80 88888.00 2013-10-14 16:10:44.125 287 12619.77 272.07 54746.80 88888.00 2013-10-14 16:10:44.250 287 12619.75 272.07 54746.82 88888.00 2013-10-14 16:10:44.375 287 12619.73 272.10 54746.82 88888.00 2013-10-14 16:10:44.500 287 12619.75 272.12 54746.82 88888.00 2013-10-14 16:10:44.625 287 12619.77 272.10 54746.82 88888.00 2013-10-14 16:10:44.750 287 12619.83 272.15 54746.82 88888.00 2013-10-14 16:10:44.875 287 12619.90 272.18 54746.88 88888.00 2013-10-14 16:10:45.000 287 12619.90 272.18 54746.85 88888.00 2013-10-14 16:10:45.125 287 12619.92 272.15 54746.90 88888.00 2013-10-14 16:10:45.250 287 12619.85 272.18 54746.90 88888.00 2013-10-14 16:10:45.375 287 12619.92 272.15 54746.93 88888.00 2013-10-14 16:10:45.500 287 12619.98 272.20 54746.90 88888.00 2013-10-14 16:10:45.625 287 12619.98 272.18 54746.88 88888.00 2013-10-14 16:10:45.750 287 12619.92 272.15 54746.90 88888.00 2013-10-14 16:10:45.875 287 12619.98 272.18 54746.95 88888.00 2013-10-14 16:10:46.000 287 12620.00 272.18 54746.90 88888.00 2013-10-14 16:10:46.125 287 12620.02 272.18 54746.93 88888.00 2013-10-14 16:10:46.250 287 12620.10 272.18 54746.93 88888.00 2013-10-14 16:10:46.375 287 12620.15 272.20 54746.93 88888.00 2013-10-14 16:10:46.500 287 12620.17 272.20 54746.95 88888.00 2013-10-14 16:10:46.625 287 12620.25 272.23 54746.93 88888.00 2013-10-14 16:10:46.750 287 12620.20 272.20 54746.93 88888.00 2013-10-14 16:10:46.875 287 12620.17 272.18 54746.93 88888.00 2013-10-14 16:10:47.000 287 12620.20 272.18 54746.90 88888.00 2013-10-14 16:10:47.125 287 12620.30 272.18 54746.95 88888.00 2013-10-14 16:10:47.250 287 12620.30 272.12 54746.95 88888.00 2013-10-14 16:10:47.375 287 12620.30 272.07 54746.93 88888.00 2013-10-14 16:10:47.500 287 12620.30 272.07 54746.95 88888.00 2013-10-14 16:10:47.625 287 12620.38 272.07 54746.95 88888.00 2013-10-14 16:10:47.750 287 12620.40 272.07 54746.95 88888.00 2013-10-14 16:10:47.875 287 12620.38 272.07 54746.93 88888.00 2013-10-14 16:10:48.000 287 12620.45 272.02 54746.90 88888.00 2013-10-14 16:10:48.125 287 12620.45 272.00 54746.95 88888.00 2013-10-14 16:10:48.250 287 12620.48 272.00 54746.97 88888.00 2013-10-14 16:10:48.375 287 12620.60 271.98 54746.95 88888.00 2013-10-14 16:10:48.500 287 12620.65 271.98 54746.95 88888.00 2013-10-14 16:10:48.625 287 12620.62 271.93 54746.95 88888.00 2013-10-14 16:10:48.750 287 12620.62 271.90 54746.95 88888.00 2013-10-14 16:10:48.875 287 12620.67 271.90 54746.97 88888.00 2013-10-14 16:10:49.000 287 12620.70 271.85 54746.97 88888.00 2013-10-14 16:10:49.125 287 12620.73 271.80 54747.00 88888.00 2013-10-14 16:10:49.250 287 12620.75 271.75 54746.97 88888.00 2013-10-14 16:10:49.375 287 12620.80 271.73 54746.97 88888.00 2013-10-14 16:10:49.500 287 12620.80 271.70 54746.97 88888.00 2013-10-14 16:10:49.625 287 12620.85 271.68 54747.00 88888.00 2013-10-14 16:10:49.750 287 12620.90 271.62 54746.97 88888.00 2013-10-14 16:10:49.875 287 12620.90 271.57 54746.97 88888.00 2013-10-14 16:10:50.000 287 12620.95 271.57 54746.97 88888.00 2013-10-14 16:10:50.125 287 12620.98 271.55 54746.97 88888.00 2013-10-14 16:10:50.250 287 12620.95 271.48 54746.95 88888.00 2013-10-14 16:10:50.375 287 12621.00 271.45 54746.97 88888.00 2013-10-14 16:10:50.500 287 12621.08 271.38 54747.00 88888.00 2013-10-14 16:10:50.625 287 12621.10 271.32 54746.97 88888.00 2013-10-14 16:10:50.750 287 12621.12 271.27 54746.97 88888.00 2013-10-14 16:10:50.875 287 12621.10 271.25 54746.97 88888.00 2013-10-14 16:10:51.000 287 12621.10 271.20 54746.95 88888.00 2013-10-14 16:10:51.125 287 12621.12 271.18 54746.97 88888.00 2013-10-14 16:10:51.250 287 12621.12 271.07 54747.00 88888.00 2013-10-14 16:10:51.375 287 12621.17 271.05 54747.00 88888.00 2013-10-14 16:10:51.500 287 12621.15 271.00 54747.03 88888.00 2013-10-14 16:10:51.625 287 12621.17 270.95 54747.03 88888.00 2013-10-14 16:10:51.750 287 12621.20 270.88 54747.03 88888.00 2013-10-14 16:10:51.875 287 12621.25 270.80 54747.03 88888.00 2013-10-14 16:10:52.000 287 12621.27 270.75 54747.05 88888.00 2013-10-14 16:10:52.125 287 12621.25 270.70 54747.07 88888.00 2013-10-14 16:10:52.250 287 12621.25 270.60 54747.05 88888.00 2013-10-14 16:10:52.375 287 12621.27 270.57 54747.05 88888.00 2013-10-14 16:10:52.500 287 12621.27 270.55 54747.05 88888.00 2013-10-14 16:10:52.625 287 12621.33 270.50 54747.05 88888.00 2013-10-14 16:10:52.750 287 12621.42 270.50 54747.05 88888.00 2013-10-14 16:10:52.875 287 12621.50 270.45 54747.05 88888.00 2013-10-14 16:10:53.000 287 12621.55 270.40 54747.03 88888.00 2013-10-14 16:10:53.125 287 12621.55 270.35 54747.03 88888.00 2013-10-14 16:10:53.250 287 12621.52 270.30 54747.03 88888.00 2013-10-14 16:10:53.375 287 12621.58 270.30 54747.03 88888.00 2013-10-14 16:10:53.500 287 12621.65 270.27 54747.05 88888.00 2013-10-14 16:10:53.625 287 12621.73 270.23 54747.05 88888.00 2013-10-14 16:10:53.750 287 12621.75 270.18 54747.05 88888.00 2013-10-14 16:10:53.875 287 12621.73 270.18 54747.05 88888.00 2013-10-14 16:10:54.000 287 12621.70 270.18 54747.03 88888.00 2013-10-14 16:10:54.125 287 12621.75 270.15 54747.05 88888.00 2013-10-14 16:10:54.250 287 12621.77 270.12 54747.05 88888.00 2013-10-14 16:10:54.375 287 12621.85 270.12 54747.07 88888.00 2013-10-14 16:10:54.500 287 12621.85 270.10 54747.05 88888.00 2013-10-14 16:10:54.625 287 12621.90 270.07 54747.07 88888.00 2013-10-14 16:10:54.750 287 12621.88 270.05 54747.05 88888.00 2013-10-14 16:10:54.875 287 12621.90 270.05 54747.07 88888.00 2013-10-14 16:10:55.000 287 12622.02 270.05 54747.10 88888.00 2013-10-14 16:10:55.125 287 12622.08 270.00 54747.12 88888.00 2013-10-14 16:10:55.250 287 12622.02 269.93 54747.10 88888.00 2013-10-14 16:10:55.375 287 12622.02 269.93 54747.10 88888.00 2013-10-14 16:10:55.500 287 12622.05 269.90 54747.10 88888.00 2013-10-14 16:10:55.625 287 12622.10 269.88 54747.10 88888.00 2013-10-14 16:10:55.750 287 12622.17 269.82 54747.10 88888.00 2013-10-14 16:10:55.875 287 12622.20 269.80 54747.10 88888.00 2013-10-14 16:10:56.000 287 12622.25 269.80 54747.10 88888.00 2013-10-14 16:10:56.125 287 12622.27 269.80 54747.12 88888.00 2013-10-14 16:10:56.250 287 12622.27 269.75 54747.15 88888.00 2013-10-14 16:10:56.375 287 12622.33 269.73 54747.15 88888.00 2013-10-14 16:10:56.500 287 12622.35 269.77 54747.15 88888.00 2013-10-14 16:10:56.625 287 12622.38 269.77 54747.15 88888.00 2013-10-14 16:10:56.750 287 12622.33 269.73 54747.12 88888.00 2013-10-14 16:10:56.875 287 12622.38 269.70 54747.12 88888.00 2013-10-14 16:10:57.000 287 12622.40 269.70 54747.10 88888.00 2013-10-14 16:10:57.125 287 12622.40 269.70 54747.15 88888.00 2013-10-14 16:10:57.250 287 12622.38 269.70 54747.18 88888.00 2013-10-14 16:10:57.375 287 12622.38 269.70 54747.18 88888.00 2013-10-14 16:10:57.500 287 12622.35 269.73 54747.18 88888.00 2013-10-14 16:10:57.625 287 12622.35 269.73 54747.18 88888.00 2013-10-14 16:10:57.750 287 12622.40 269.70 54747.18 88888.00 2013-10-14 16:10:57.875 287 12622.42 269.68 54747.20 88888.00 2013-10-14 16:10:58.000 287 12622.38 269.68 54747.22 88888.00 2013-10-14 16:10:58.125 287 12622.38 269.68 54747.22 88888.00 2013-10-14 16:10:58.250 287 12622.40 269.68 54747.25 88888.00 2013-10-14 16:10:58.375 287 12622.38 269.65 54747.25 88888.00 2013-10-14 16:10:58.500 287 12622.30 269.70 54747.28 88888.00 2013-10-14 16:10:58.625 287 12622.30 269.68 54747.28 88888.00 2013-10-14 16:10:58.750 287 12622.27 269.68 54747.28 88888.00 2013-10-14 16:10:58.875 287 12622.25 269.68 54747.28 88888.00 2013-10-14 16:10:59.000 287 12622.25 269.68 54747.32 88888.00 2013-10-14 16:10:59.125 287 12622.25 269.65 54747.35 88888.00 2013-10-14 16:10:59.250 287 12622.20 269.68 54747.40 88888.00 2013-10-14 16:10:59.375 287 12622.27 269.73 54747.40 88888.00 2013-10-14 16:10:59.500 287 12622.23 269.73 54747.38 88888.00 2013-10-14 16:10:59.625 287 12622.20 269.70 54747.40 88888.00 2013-10-14 16:10:59.750 287 12622.23 269.68 54747.43 88888.00 2013-10-14 16:10:59.875 287 12622.15 269.65 54747.43 88888.00 2013-10-14 16:11:00.000 287 12622.12 269.65 54747.43 88888.00 2013-10-14 16:11:00.125 287 12622.10 269.68 54747.47 88888.00 2013-10-14 16:11:00.250 287 12622.00 269.68 54747.50 88888.00 2013-10-14 16:11:00.375 287 12622.00 269.68 54747.53 88888.00 2013-10-14 16:11:00.500 287 12622.02 269.68 54747.53 88888.00 2013-10-14 16:11:00.625 287 12622.00 269.70 54747.53 88888.00 2013-10-14 16:11:00.750 287 12621.95 269.68 54747.53 88888.00 2013-10-14 16:11:00.875 287 12621.85 269.68 54747.55 88888.00 2013-10-14 16:11:01.000 287 12621.75 269.70 54747.57 88888.00 2013-10-14 16:11:01.125 287 12621.75 269.68 54747.57 88888.00 2013-10-14 16:11:01.250 287 12621.73 269.65 54747.57 88888.00 2013-10-14 16:11:01.375 287 12621.67 269.62 54747.60 88888.00 2013-10-14 16:11:01.500 287 12621.65 269.62 54747.62 88888.00 2013-10-14 16:11:01.625 287 12621.60 269.62 54747.65 88888.00 2013-10-14 16:11:01.750 287 12621.60 269.62 54747.65 88888.00 2013-10-14 16:11:01.875 287 12621.58 269.65 54747.70 88888.00 2013-10-14 16:11:02.000 287 12621.50 269.62 54747.70 88888.00 2013-10-14 16:11:02.125 287 12621.42 269.60 54747.72 88888.00 2013-10-14 16:11:02.250 287 12621.38 269.55 54747.72 88888.00 2013-10-14 16:11:02.375 287 12621.38 269.55 54747.75 88888.00 2013-10-14 16:11:02.500 287 12621.40 269.55 54747.72 88888.00 2013-10-14 16:11:02.625 287 12621.38 269.52 54747.75 88888.00 2013-10-14 16:11:02.750 287 12621.35 269.48 54747.75 88888.00 2013-10-14 16:11:02.875 287 12621.33 269.45 54747.78 88888.00 2013-10-14 16:11:03.000 287 12621.30 269.45 54747.80 88888.00 2013-10-14 16:11:03.125 287 12621.33 269.40 54747.85 88888.00 2013-10-14 16:11:03.250 287 12621.27 269.35 54747.85 88888.00 2013-10-14 16:11:03.375 287 12621.25 269.32 54747.82 88888.00 2013-10-14 16:11:03.500 287 12621.25 269.32 54747.85 88888.00 2013-10-14 16:11:03.625 287 12621.23 269.32 54747.85 88888.00 2013-10-14 16:11:03.750 287 12621.23 269.32 54747.90 88888.00 2013-10-14 16:11:03.875 287 12621.17 269.35 54747.90 88888.00 2013-10-14 16:11:04.000 287 12621.08 269.32 54747.93 88888.00 2013-10-14 16:11:04.125 287 12621.00 269.30 54747.95 88888.00 2013-10-14 16:11:04.250 287 12620.98 269.27 54747.97 88888.00 2013-10-14 16:11:04.375 287 12621.05 269.30 54748.00 88888.00 2013-10-14 16:11:04.500 287 12621.02 269.32 54748.03 88888.00 2013-10-14 16:11:04.625 287 12620.98 269.30 54748.00 88888.00 2013-10-14 16:11:04.750 287 12620.92 269.30 54748.03 88888.00 2013-10-14 16:11:04.875 287 12620.92 269.27 54748.03 88888.00 2013-10-14 16:11:05.000 287 12620.95 269.25 54748.00 88888.00 2013-10-14 16:11:05.125 287 12620.95 269.27 54748.03 88888.00 2013-10-14 16:11:05.250 287 12620.95 269.30 54748.07 88888.00 2013-10-14 16:11:05.375 287 12620.92 269.30 54748.05 88888.00 2013-10-14 16:11:05.500 287 12620.88 269.25 54748.07 88888.00 2013-10-14 16:11:05.625 287 12620.88 269.23 54748.10 88888.00 2013-10-14 16:11:05.750 287 12620.88 269.25 54748.10 88888.00 2013-10-14 16:11:05.875 287 12620.88 269.25 54748.10 88888.00 2013-10-14 16:11:06.000 287 12620.90 269.20 54748.07 88888.00 2013-10-14 16:11:06.125 287 12620.88 269.20 54748.10 88888.00 2013-10-14 16:11:06.250 287 12620.88 269.20 54748.10 88888.00 2013-10-14 16:11:06.375 287 12620.88 269.20 54748.10 88888.00 2013-10-14 16:11:06.500 287 12620.85 269.23 54748.12 88888.00 2013-10-14 16:11:06.625 287 12620.83 269.23 54748.12 88888.00 2013-10-14 16:11:06.750 287 12620.83 269.20 54748.12 88888.00 2013-10-14 16:11:06.875 287 12620.77 269.18 54748.10 88888.00 2013-10-14 16:11:07.000 287 12620.80 269.15 54748.05 88888.00 2013-10-14 16:11:07.125 287 12620.83 269.18 54748.07 88888.00 2013-10-14 16:11:07.250 287 12620.85 269.18 54748.10 88888.00 2013-10-14 16:11:07.375 287 12620.88 269.18 54748.07 88888.00 2013-10-14 16:11:07.500 287 12620.90 269.23 54748.10 88888.00 2013-10-14 16:11:07.625 287 12620.90 269.23 54748.10 88888.00 2013-10-14 16:11:07.750 287 12620.92 269.23 54748.12 88888.00 2013-10-14 16:11:07.875 287 12620.95 269.23 54748.12 88888.00 2013-10-14 16:11:08.000 287 12621.00 269.23 54748.10 88888.00 2013-10-14 16:11:08.125 287 12621.05 269.25 54748.12 88888.00 2013-10-14 16:11:08.250 287 12621.00 269.27 54748.10 88888.00 2013-10-14 16:11:08.375 287 12621.08 269.30 54748.10 88888.00 2013-10-14 16:11:08.500 287 12621.20 269.30 54748.10 88888.00 2013-10-14 16:11:08.625 287 12621.17 269.32 54748.10 88888.00 2013-10-14 16:11:08.750 287 12621.20 269.32 54748.10 88888.00 2013-10-14 16:11:08.875 287 12621.20 269.35 54748.07 88888.00 2013-10-14 16:11:09.000 287 12621.20 269.38 54748.07 88888.00 2013-10-14 16:11:09.125 287 12621.20 269.43 54748.07 88888.00 2013-10-14 16:11:09.250 287 12621.20 269.43 54748.07 88888.00 2013-10-14 16:11:09.375 287 12621.25 269.48 54748.07 88888.00 2013-10-14 16:11:09.500 287 12621.33 269.48 54748.07 88888.00 2013-10-14 16:11:09.625 287 12621.38 269.50 54748.05 88888.00 2013-10-14 16:11:09.750 287 12621.40 269.55 54748.05 88888.00 2013-10-14 16:11:09.875 287 12621.45 269.55 54748.03 88888.00 2013-10-14 16:11:10.000 287 12621.50 269.52 54748.03 88888.00 2013-10-14 16:11:10.125 287 12621.60 269.55 54748.05 88888.00 2013-10-14 16:11:10.250 287 12621.58 269.55 54748.05 88888.00 2013-10-14 16:11:10.375 287 12621.55 269.55 54748.03 88888.00 2013-10-14 16:11:10.500 287 12621.60 269.57 54748.00 88888.00 2013-10-14 16:11:10.625 287 12621.65 269.60 54748.00 88888.00 2013-10-14 16:11:10.750 287 12621.75 269.60 54748.00 88888.00 2013-10-14 16:11:10.875 287 12621.83 269.62 54748.00 88888.00 2013-10-14 16:11:11.000 287 12621.80 269.62 54747.97 88888.00 2013-10-14 16:11:11.125 287 12621.88 269.62 54747.97 88888.00 2013-10-14 16:11:11.250 287 12621.92 269.60 54747.97 88888.00 2013-10-14 16:11:11.375 287 12621.98 269.60 54747.97 88888.00 2013-10-14 16:11:11.500 287 12622.10 269.60 54748.00 88888.00 2013-10-14 16:11:11.625 287 12622.15 269.55 54747.95 88888.00 2013-10-14 16:11:11.750 287 12622.12 269.52 54747.95 88888.00 2013-10-14 16:11:11.875 287 12622.12 269.55 54747.95 88888.00 2013-10-14 16:11:12.000 287 12622.15 269.57 54747.93 88888.00 2013-10-14 16:11:12.125 287 12622.15 269.57 54747.93 88888.00 2013-10-14 16:11:12.250 287 12622.20 269.55 54747.90 88888.00 2013-10-14 16:11:12.375 287 12622.38 269.57 54747.93 88888.00 2013-10-14 16:11:12.500 287 12622.40 269.55 54747.93 88888.00 2013-10-14 16:11:12.625 287 12622.40 269.50 54747.93 88888.00 2013-10-14 16:11:12.750 287 12622.42 269.50 54747.95 88888.00 2013-10-14 16:11:12.875 287 12622.48 269.50 54747.93 88888.00 2013-10-14 16:11:13.000 287 12622.50 269.48 54747.90 88888.00 2013-10-14 16:11:13.125 287 12622.50 269.45 54747.93 88888.00 2013-10-14 16:11:13.250 287 12622.50 269.43 54747.93 88888.00 2013-10-14 16:11:13.375 287 12622.52 269.45 54747.90 88888.00 2013-10-14 16:11:13.500 287 12622.58 269.45 54747.90 88888.00 2013-10-14 16:11:13.625 287 12622.67 269.45 54747.93 88888.00 2013-10-14 16:11:13.750 287 12622.75 269.40 54747.93 88888.00 2013-10-14 16:11:13.875 287 12622.80 269.38 54747.93 88888.00 2013-10-14 16:11:14.000 287 12622.80 269.32 54747.93 88888.00 2013-10-14 16:11:14.125 287 12622.77 269.30 54747.97 88888.00 2013-10-14 16:11:14.250 287 12622.83 269.30 54747.97 88888.00 2013-10-14 16:11:14.375 287 12622.88 269.30 54747.95 88888.00 2013-10-14 16:11:14.500 287 12622.98 269.30 54747.93 88888.00 2013-10-14 16:11:14.625 287 12623.00 269.25 54747.95 88888.00 2013-10-14 16:11:14.750 287 12622.98 269.25 54747.97 88888.00 2013-10-14 16:11:14.875 287 12623.00 269.23 54747.95 88888.00 2013-10-14 16:11:15.000 287 12623.00 269.20 54747.93 88888.00 2013-10-14 16:11:15.125 287 12622.98 269.15 54747.93 88888.00 2013-10-14 16:11:15.250 287 12623.02 269.12 54747.95 88888.00 2013-10-14 16:11:15.375 287 12623.15 269.07 54747.95 88888.00 2013-10-14 16:11:15.500 287 12623.10 269.05 54747.95 88888.00 2013-10-14 16:11:15.625 287 12623.12 269.02 54747.97 88888.00 2013-10-14 16:11:15.750 287 12623.15 269.00 54747.95 88888.00 2013-10-14 16:11:15.875 287 12623.15 269.00 54747.93 88888.00 2013-10-14 16:11:16.000 287 12623.15 269.00 54747.95 88888.00 2013-10-14 16:11:16.125 287 12623.12 268.95 54747.95 88888.00 2013-10-14 16:11:16.250 287 12623.10 268.93 54747.95 88888.00 2013-10-14 16:11:16.375 287 12623.17 268.93 54747.97 88888.00 2013-10-14 16:11:16.500 287 12623.17 268.90 54747.97 88888.00 2013-10-14 16:11:16.625 287 12623.20 268.85 54747.97 88888.00 2013-10-14 16:11:16.750 287 12623.17 268.82 54747.97 88888.00 2013-10-14 16:11:16.875 287 12623.17 268.82 54748.00 88888.00 2013-10-14 16:11:17.000 287 12623.20 268.80 54748.00 88888.00 2013-10-14 16:11:17.125 287 12623.23 268.82 54748.00 88888.00 2013-10-14 16:11:17.250 287 12623.17 268.80 54748.00 88888.00 2013-10-14 16:11:17.375 287 12623.15 268.80 54747.97 88888.00 2013-10-14 16:11:17.500 287 12623.15 268.77 54747.97 88888.00 2013-10-14 16:11:17.625 287 12623.17 268.77 54747.97 88888.00 2013-10-14 16:11:17.750 287 12623.17 268.77 54748.00 88888.00 2013-10-14 16:11:17.875 287 12623.15 268.75 54747.97 88888.00 2013-10-14 16:11:18.000 287 12623.15 268.75 54748.00 88888.00 2013-10-14 16:11:18.125 287 12623.20 268.75 54748.03 88888.00 2013-10-14 16:11:18.250 287 12623.20 268.75 54748.00 88888.00 2013-10-14 16:11:18.375 287 12623.20 268.75 54748.00 88888.00 2013-10-14 16:11:18.500 287 12623.20 268.75 54748.00 88888.00 2013-10-14 16:11:18.625 287 12623.17 268.77 54748.00 88888.00 2013-10-14 16:11:18.750 287 12623.20 268.75 54748.03 88888.00 2013-10-14 16:11:18.875 287 12623.20 268.73 54748.05 88888.00 2013-10-14 16:11:19.000 287 12623.27 268.73 54748.05 88888.00 2013-10-14 16:11:19.125 287 12623.27 268.73 54748.05 88888.00 2013-10-14 16:11:19.250 287 12623.25 268.70 54748.05 88888.00 2013-10-14 16:11:19.375 287 12623.25 268.75 54748.05 88888.00 2013-10-14 16:11:19.500 287 12623.23 268.73 54748.05 88888.00 2013-10-14 16:11:19.625 287 12623.20 268.70 54748.05 88888.00 2013-10-14 16:11:19.750 287 12623.20 268.70 54748.05 88888.00 2013-10-14 16:11:19.875 287 12623.25 268.73 54748.07 88888.00 2013-10-14 16:11:20.000 287 12623.27 268.77 54748.10 88888.00 2013-10-14 16:11:20.125 287 12623.23 268.77 54748.10 88888.00 2013-10-14 16:11:20.250 287 12623.17 268.75 54748.07 88888.00 2013-10-14 16:11:20.375 287 12623.17 268.75 54748.05 88888.00 2013-10-14 16:11:20.500 287 12623.23 268.73 54748.07 88888.00 2013-10-14 16:11:20.625 287 12623.25 268.75 54748.07 88888.00 2013-10-14 16:11:20.750 287 12623.27 268.75 54748.07 88888.00 2013-10-14 16:11:20.875 287 12623.23 268.75 54748.10 88888.00 2013-10-14 16:11:21.000 287 12623.20 268.75 54748.07 88888.00 2013-10-14 16:11:21.125 287 12623.17 268.77 54748.07 88888.00 2013-10-14 16:11:21.250 287 12623.20 268.77 54748.12 88888.00 2013-10-14 16:11:21.375 287 12623.25 268.80 54748.12 88888.00 2013-10-14 16:11:21.500 287 12623.25 268.80 54748.10 88888.00 2013-10-14 16:11:21.625 287 12623.20 268.77 54748.10 88888.00 2013-10-14 16:11:21.750 287 12623.20 268.77 54748.07 88888.00 2013-10-14 16:11:21.875 287 12623.20 268.77 54748.10 88888.00 2013-10-14 16:11:22.000 287 12623.17 268.77 54748.15 88888.00 2013-10-14 16:11:22.125 287 12623.15 268.77 54748.15 88888.00 2013-10-14 16:11:22.250 287 12623.17 268.75 54748.12 88888.00 2013-10-14 16:11:22.375 287 12623.17 268.77 54748.10 88888.00 2013-10-14 16:11:22.500 287 12623.15 268.77 54748.12 88888.00 2013-10-14 16:11:22.625 287 12623.17 268.80 54748.12 88888.00 2013-10-14 16:11:22.750 287 12623.17 268.85 54748.20 88888.00 2013-10-14 16:11:22.875 287 12623.12 268.85 54748.20 88888.00 2013-10-14 16:11:23.000 287 12623.08 268.85 54748.20 88888.00 2013-10-14 16:11:23.125 287 12623.08 268.88 54748.20 88888.00 2013-10-14 16:11:23.250 287 12622.98 268.85 54748.22 88888.00 2013-10-14 16:11:23.375 287 12622.90 268.88 54748.22 88888.00 2013-10-14 16:11:23.500 287 12622.88 268.85 54748.25 88888.00 2013-10-14 16:11:23.625 287 12622.90 268.85 54748.28 88888.00 2013-10-14 16:11:23.750 287 12622.92 268.88 54748.28 88888.00 2013-10-14 16:11:23.875 287 12622.90 268.88 54748.28 88888.00 2013-10-14 16:11:24.000 287 12622.85 268.90 54748.25 88888.00 2013-10-14 16:11:24.125 287 12622.85 268.85 54748.30 88888.00 2013-10-14 16:11:24.250 287 12622.80 268.85 54748.30 88888.00 2013-10-14 16:11:24.375 287 12622.75 268.88 54748.30 88888.00 2013-10-14 16:11:24.500 287 12622.75 268.85 54748.32 88888.00 2013-10-14 16:11:24.625 287 12622.67 268.85 54748.32 88888.00 2013-10-14 16:11:24.750 287 12622.65 268.85 54748.35 88888.00 2013-10-14 16:11:24.875 287 12622.67 268.82 54748.35 88888.00 2013-10-14 16:11:25.000 287 12622.70 268.82 54748.38 88888.00 2013-10-14 16:11:25.125 287 12622.73 268.85 54748.40 88888.00 2013-10-14 16:11:25.250 287 12622.67 268.80 54748.43 88888.00 2013-10-14 16:11:25.375 287 12622.70 268.77 54748.38 88888.00 2013-10-14 16:11:25.500 287 12622.67 268.73 54748.32 88888.00 2013-10-14 16:11:25.625 287 12622.67 268.70 54748.32 88888.00 2013-10-14 16:11:25.750 287 12622.70 268.70 54748.35 88888.00 2013-10-14 16:11:25.875 287 12622.65 268.68 54748.43 88888.00 2013-10-14 16:11:26.000 287 12622.62 268.68 54748.40 88888.00 2013-10-14 16:11:26.125 287 12622.60 268.65 54748.40 88888.00 2013-10-14 16:11:26.250 287 12622.58 268.60 54748.40 88888.00 2013-10-14 16:11:26.375 287 12622.58 268.60 54748.40 88888.00 2013-10-14 16:11:26.500 287 12622.55 268.60 54748.40 88888.00 2013-10-14 16:11:26.625 287 12622.58 268.60 54748.43 88888.00 2013-10-14 16:11:26.750 287 12622.65 268.60 54748.45 88888.00 2013-10-14 16:11:26.875 287 12622.67 268.62 54748.43 88888.00 2013-10-14 16:11:27.000 287 12622.67 268.62 54748.45 88888.00 2013-10-14 16:11:27.125 287 12622.70 268.62 54748.43 88888.00 2013-10-14 16:11:27.250 287 12622.67 268.62 54748.45 88888.00 2013-10-14 16:11:27.375 287 12622.70 268.60 54748.47 88888.00 2013-10-14 16:11:27.500 287 12622.67 268.60 54748.45 88888.00 2013-10-14 16:11:27.625 287 12622.70 268.57 54748.45 88888.00 2013-10-14 16:11:27.750 287 12622.77 268.55 54748.47 88888.00 2013-10-14 16:11:27.875 287 12622.75 268.55 54748.47 88888.00 2013-10-14 16:11:28.000 287 12622.67 268.55 54748.45 88888.00 2013-10-14 16:11:28.125 287 12622.65 268.55 54748.47 88888.00 2013-10-14 16:11:28.250 287 12622.65 268.50 54748.47 88888.00 2013-10-14 16:11:28.375 287 12622.67 268.57 54748.47 88888.00 2013-10-14 16:11:28.500 287 12622.65 268.57 54748.47 88888.00 2013-10-14 16:11:28.625 287 12622.67 268.52 54748.50 88888.00 2013-10-14 16:11:28.750 287 12622.70 268.50 54748.50 88888.00 2013-10-14 16:11:28.875 287 12622.75 268.50 54748.50 88888.00 2013-10-14 16:11:29.000 287 12622.70 268.52 54748.45 88888.00 2013-10-14 16:11:29.125 287 12622.67 268.50 54748.47 88888.00 2013-10-14 16:11:29.250 287 12622.73 268.52 54748.50 88888.00 2013-10-14 16:11:29.375 287 12622.77 268.55 54748.47 88888.00 2013-10-14 16:11:29.500 287 12622.73 268.52 54748.47 88888.00 2013-10-14 16:11:29.625 287 12622.75 268.50 54748.47 88888.00 2013-10-14 16:11:29.750 287 12622.77 268.50 54748.45 88888.00 2013-10-14 16:11:29.875 287 12622.75 268.50 54748.47 88888.00 2013-10-14 16:11:30.000 287 12622.77 268.52 54748.47 88888.00 2013-10-14 16:11:30.125 287 12622.77 268.52 54748.47 88888.00 2013-10-14 16:11:30.250 287 12622.77 268.52 54748.47 88888.00 2013-10-14 16:11:30.375 287 12622.88 268.55 54748.45 88888.00 2013-10-14 16:11:30.500 287 12622.95 268.57 54748.47 88888.00 2013-10-14 16:11:30.625 287 12623.00 268.55 54748.43 88888.00 2013-10-14 16:11:30.750 287 12622.95 268.57 54748.45 88888.00 2013-10-14 16:11:30.875 287 12622.90 268.52 54748.47 88888.00 2013-10-14 16:11:31.000 287 12622.95 268.55 54748.50 88888.00 2013-10-14 16:11:31.125 287 12623.02 268.60 54748.50 88888.00 2013-10-14 16:11:31.250 287 12623.08 268.62 54748.47 88888.00 2013-10-14 16:11:31.375 287 12623.08 268.62 54748.47 88888.00 2013-10-14 16:11:31.500 287 12623.10 268.62 54748.47 88888.00 2013-10-14 16:11:31.625 287 12623.15 268.65 54748.45 88888.00 2013-10-14 16:11:31.750 287 12623.17 268.65 54748.43 88888.00 2013-10-14 16:11:31.875 287 12623.17 268.65 54748.40 88888.00 2013-10-14 16:11:32.000 287 12623.12 268.65 54748.38 88888.00 2013-10-14 16:11:32.125 287 12623.12 268.70 54748.40 88888.00 2013-10-14 16:11:32.250 287 12623.15 268.73 54748.43 88888.00 2013-10-14 16:11:32.375 287 12623.20 268.77 54748.40 88888.00 2013-10-14 16:11:32.500 287 12623.20 268.80 54748.43 88888.00 2013-10-14 16:11:32.625 287 12623.23 268.80 54748.40 88888.00 2013-10-14 16:11:32.750 287 12623.20 268.80 54748.40 88888.00 2013-10-14 16:11:32.875 287 12623.20 268.80 54748.40 88888.00 2013-10-14 16:11:33.000 287 12623.25 268.85 54748.40 88888.00 2013-10-14 16:11:33.125 287 12623.30 268.85 54748.45 88888.00 2013-10-14 16:11:33.250 287 12623.25 268.88 54748.43 88888.00 2013-10-14 16:11:33.375 287 12623.23 268.90 54748.38 88888.00 2013-10-14 16:11:33.500 287 12623.23 268.90 54748.40 88888.00 2013-10-14 16:11:33.625 287 12623.23 268.95 54748.40 88888.00 2013-10-14 16:11:33.750 287 12623.33 268.98 54748.43 88888.00 2013-10-14 16:11:33.875 287 12623.35 268.93 54748.43 88888.00 2013-10-14 16:11:34.000 287 12623.35 268.90 54748.35 88888.00 2013-10-14 16:11:34.125 287 12623.38 268.95 54748.40 88888.00 2013-10-14 16:11:34.250 287 12623.33 268.95 54748.43 88888.00 2013-10-14 16:11:34.375 287 12623.35 268.98 54748.43 88888.00 2013-10-14 16:11:34.500 287 12623.40 269.00 54748.43 88888.00 2013-10-14 16:11:34.625 287 12623.42 269.00 54748.45 88888.00 2013-10-14 16:11:34.750 287 12623.45 269.00 54748.45 88888.00 2013-10-14 16:11:34.875 287 12623.42 269.02 54748.47 88888.00 2013-10-14 16:11:35.000 287 12623.40 269.02 54748.47 88888.00 2013-10-14 16:11:35.125 287 12623.35 269.02 54748.43 88888.00 2013-10-14 16:11:35.250 287 12623.40 269.05 54748.45 88888.00 2013-10-14 16:11:35.375 287 12623.45 269.05 54748.45 88888.00 2013-10-14 16:11:35.500 287 12623.40 269.02 54748.45 88888.00 2013-10-14 16:11:35.625 287 12623.40 269.07 54748.47 88888.00 2013-10-14 16:11:35.750 287 12623.38 269.07 54748.47 88888.00 2013-10-14 16:11:35.875 287 12623.45 269.10 54748.50 88888.00 2013-10-14 16:11:36.000 287 12623.48 269.12 54748.50 88888.00 2013-10-14 16:11:36.125 287 12623.42 269.12 54748.50 88888.00 2013-10-14 16:11:36.250 287 12623.42 269.12 54748.50 88888.00 2013-10-14 16:11:36.375 287 12623.45 269.18 54748.53 88888.00 2013-10-14 16:11:36.500 287 12623.45 269.18 54748.53 88888.00 2013-10-14 16:11:36.625 287 12623.42 269.18 54748.50 88888.00 2013-10-14 16:11:36.750 287 12623.45 269.20 54748.53 88888.00 2013-10-14 16:11:36.875 287 12623.45 269.20 54748.53 88888.00 2013-10-14 16:11:37.000 287 12623.40 269.20 54748.50 88888.00 2013-10-14 16:11:37.125 287 12623.38 269.23 54748.53 88888.00 2013-10-14 16:11:37.250 287 12623.40 269.25 54748.55 88888.00 2013-10-14 16:11:37.375 287 12623.40 269.27 54748.57 88888.00 2013-10-14 16:11:37.500 287 12623.42 269.27 54748.57 88888.00 2013-10-14 16:11:37.625 287 12623.40 269.30 54748.53 88888.00 2013-10-14 16:11:37.750 287 12623.40 269.30 54748.55 88888.00 2013-10-14 16:11:37.875 287 12623.42 269.32 54748.55 88888.00 2013-10-14 16:11:38.000 287 12623.42 269.35 54748.57 88888.00 2013-10-14 16:11:38.125 287 12623.38 269.35 54748.60 88888.00 2013-10-14 16:11:38.250 287 12623.33 269.35 54748.62 88888.00 2013-10-14 16:11:38.375 287 12623.42 269.35 54748.60 88888.00 2013-10-14 16:11:38.500 287 12623.45 269.38 54748.57 88888.00 2013-10-14 16:11:38.625 287 12623.55 269.43 54748.60 88888.00 2013-10-14 16:11:38.750 287 12623.58 269.43 54748.57 88888.00 2013-10-14 16:11:38.875 287 12623.50 269.40 54748.57 88888.00 2013-10-14 16:11:39.000 287 12623.48 269.43 54748.60 88888.00 2013-10-14 16:11:39.125 287 12623.52 269.40 54748.62 88888.00 2013-10-14 16:11:39.250 287 12623.62 269.40 54748.60 88888.00 2013-10-14 16:11:39.375 287 12623.62 269.40 54748.60 88888.00 2013-10-14 16:11:39.500 287 12623.62 269.40 54748.62 88888.00 2013-10-14 16:11:39.625 287 12623.58 269.40 54748.62 88888.00 2013-10-14 16:11:39.750 287 12623.58 269.43 54748.60 88888.00 2013-10-14 16:11:39.875 287 12623.58 269.38 54748.60 88888.00 2013-10-14 16:11:40.000 287 12623.65 269.38 54748.57 88888.00 2013-10-14 16:11:40.125 287 12623.70 269.40 54748.60 88888.00 2013-10-14 16:11:40.250 287 12623.58 269.38 54748.62 88888.00 2013-10-14 16:11:40.375 287 12623.60 269.38 54748.60 88888.00 2013-10-14 16:11:40.500 287 12623.70 269.38 54748.62 88888.00 2013-10-14 16:11:40.625 287 12623.77 269.38 54748.62 88888.00 2013-10-14 16:11:40.750 287 12623.80 269.38 54748.62 88888.00 2013-10-14 16:11:40.875 287 12623.85 269.40 54748.62 88888.00 2013-10-14 16:11:41.000 287 12623.88 269.43 54748.62 88888.00 2013-10-14 16:11:41.125 287 12623.92 269.43 54748.60 88888.00 2013-10-14 16:11:41.250 287 12623.98 269.43 54748.62 88888.00 2013-10-14 16:11:41.375 287 12624.02 269.43 54748.60 88888.00 2013-10-14 16:11:41.500 287 12624.02 269.38 54748.60 88888.00 2013-10-14 16:11:41.625 287 12624.02 269.40 54748.60 88888.00 2013-10-14 16:11:41.750 287 12624.02 269.40 54748.60 88888.00 2013-10-14 16:11:41.875 287 12624.08 269.40 54748.57 88888.00 2013-10-14 16:11:42.000 287 12624.10 269.40 54748.57 88888.00 2013-10-14 16:11:42.125 287 12624.15 269.43 54748.60 88888.00 2013-10-14 16:11:42.250 287 12624.15 269.40 54748.57 88888.00 2013-10-14 16:11:42.375 287 12624.25 269.40 54748.60 88888.00 2013-10-14 16:11:42.500 287 12624.27 269.40 54748.60 88888.00 2013-10-14 16:11:42.625 287 12624.35 269.38 54748.60 88888.00 2013-10-14 16:11:42.750 287 12624.35 269.38 54748.57 88888.00 2013-10-14 16:11:42.875 287 12624.30 269.38 54748.60 88888.00 2013-10-14 16:11:43.000 287 12624.35 269.40 54748.60 88888.00 2013-10-14 16:11:43.125 287 12624.42 269.40 54748.60 88888.00 2013-10-14 16:11:43.250 287 12624.48 269.32 54748.60 88888.00 2013-10-14 16:11:43.375 287 12624.50 269.35 54748.60 88888.00 2013-10-14 16:11:43.500 287 12624.50 269.32 54748.60 88888.00 2013-10-14 16:11:43.625 287 12624.50 269.32 54748.62 88888.00 2013-10-14 16:11:43.750 287 12624.58 269.32 54748.60 88888.00 2013-10-14 16:11:43.875 287 12624.62 269.32 54748.57 88888.00 2013-10-14 16:11:44.000 287 12624.62 269.30 54748.55 88888.00 2013-10-14 16:11:44.125 287 12624.65 269.27 54748.57 88888.00 2013-10-14 16:11:44.250 287 12624.70 269.27 54748.55 88888.00 2013-10-14 16:11:44.375 287 12624.75 269.27 54748.55 88888.00 2013-10-14 16:11:44.500 287 12624.77 269.25 54748.55 88888.00 2013-10-14 16:11:44.625 287 12624.80 269.23 54748.55 88888.00 2013-10-14 16:11:44.750 287 12624.90 269.20 54748.53 88888.00 2013-10-14 16:11:44.875 287 12624.95 269.18 54748.50 88888.00 2013-10-14 16:11:45.000 287 12624.92 269.15 54748.47 88888.00 2013-10-14 16:11:45.125 287 12624.95 269.15 54748.50 88888.00 2013-10-14 16:11:45.250 287 12624.95 269.15 54748.50 88888.00 2013-10-14 16:11:45.375 287 12624.98 269.15 54748.50 88888.00 2013-10-14 16:11:45.500 287 12625.10 269.10 54748.50 88888.00 2013-10-14 16:11:45.625 287 12625.20 269.10 54748.50 88888.00 2013-10-14 16:11:45.750 287 12625.23 269.07 54748.53 88888.00 2013-10-14 16:11:45.875 287 12625.23 269.02 54748.50 88888.00 2013-10-14 16:11:46.000 287 12625.20 269.02 54748.50 88888.00 2013-10-14 16:11:46.125 287 12625.23 269.00 54748.53 88888.00 2013-10-14 16:11:46.250 287 12625.20 269.02 54748.50 88888.00 2013-10-14 16:11:46.375 287 12625.23 269.00 54748.50 88888.00 2013-10-14 16:11:46.500 287 12625.27 269.00 54748.50 88888.00 2013-10-14 16:11:46.625 287 12625.27 269.00 54748.50 88888.00 2013-10-14 16:11:46.750 287 12625.30 269.00 54748.53 88888.00 2013-10-14 16:11:46.875 287 12625.38 268.98 54748.50 88888.00 2013-10-14 16:11:47.000 287 12625.35 268.93 54748.50 88888.00 2013-10-14 16:11:47.125 287 12625.25 268.93 54748.50 88888.00 2013-10-14 16:11:47.250 287 12625.30 268.93 54748.55 88888.00 2013-10-14 16:11:47.375 287 12625.40 268.95 54748.55 88888.00 2013-10-14 16:11:47.500 287 12625.42 268.93 54748.57 88888.00 2013-10-14 16:11:47.625 287 12625.52 268.93 54748.55 88888.00 2013-10-14 16:11:47.750 287 12625.52 268.90 54748.53 88888.00 2013-10-14 16:11:47.875 287 12625.55 268.90 54748.53 88888.00 2013-10-14 16:11:48.000 287 12625.58 268.90 54748.53 88888.00 2013-10-14 16:11:48.125 287 12625.60 268.90 54748.55 88888.00 2013-10-14 16:11:48.250 287 12625.55 268.88 54748.60 88888.00 2013-10-14 16:11:48.375 287 12625.55 268.88 54748.60 88888.00 2013-10-14 16:11:48.500 287 12625.55 268.85 54748.60 88888.00 2013-10-14 16:11:48.625 287 12625.52 268.82 54748.57 88888.00 2013-10-14 16:11:48.750 287 12625.52 268.82 54748.60 88888.00 2013-10-14 16:11:48.875 287 12625.58 268.82 54748.62 88888.00 2013-10-14 16:11:49.000 287 12625.58 268.82 54748.60 88888.00 2013-10-14 16:11:49.125 287 12625.58 268.80 54748.57 88888.00 2013-10-14 16:11:49.250 287 12625.55 268.80 54748.62 88888.00 2013-10-14 16:11:49.375 287 12625.58 268.82 54748.65 88888.00 2013-10-14 16:11:49.500 287 12625.55 268.82 54748.62 88888.00 2013-10-14 16:11:49.625 287 12625.55 268.80 54748.65 88888.00 2013-10-14 16:11:49.750 287 12625.55 268.85 54748.68 88888.00 2013-10-14 16:11:49.875 287 12625.58 268.85 54748.68 88888.00 2013-10-14 16:11:50.000 287 12625.60 268.82 54748.65 88888.00 2013-10-14 16:11:50.125 287 12625.62 268.80 54748.68 88888.00 2013-10-14 16:11:50.250 287 12625.65 268.80 54748.70 88888.00 2013-10-14 16:11:50.375 287 12625.65 268.82 54748.68 88888.00 2013-10-14 16:11:50.500 287 12625.65 268.85 54748.70 88888.00 2013-10-14 16:11:50.625 287 12625.67 268.82 54748.70 88888.00 2013-10-14 16:11:50.750 287 12625.73 268.80 54748.68 88888.00 2013-10-14 16:11:50.875 287 12625.73 268.80 54748.70 88888.00 2013-10-14 16:11:51.000 287 12625.75 268.77 54748.72 88888.00 2013-10-14 16:11:51.125 287 12625.75 268.77 54748.72 88888.00 2013-10-14 16:11:51.250 287 12625.70 268.77 54748.75 88888.00 2013-10-14 16:11:51.375 287 12625.73 268.75 54748.75 88888.00 2013-10-14 16:11:51.500 287 12625.70 268.73 54748.75 88888.00 2013-10-14 16:11:51.625 287 12625.67 268.73 54748.78 88888.00 2013-10-14 16:11:51.750 287 12625.65 268.75 54748.78 88888.00 2013-10-14 16:11:51.875 287 12625.73 268.75 54748.75 88888.00 2013-10-14 16:11:52.000 287 12625.75 268.70 54748.78 88888.00 2013-10-14 16:11:52.125 287 12625.75 268.68 54748.78 88888.00 2013-10-14 16:11:52.250 287 12625.70 268.62 54748.80 88888.00 2013-10-14 16:11:52.375 287 12625.70 268.68 54748.78 88888.00 2013-10-14 16:11:52.500 287 12625.73 268.70 54748.82 88888.00 2013-10-14 16:11:52.625 287 12625.73 268.68 54748.82 88888.00 2013-10-14 16:11:52.750 287 12625.73 268.65 54748.82 88888.00 2013-10-14 16:11:52.875 287 12625.67 268.62 54748.82 88888.00 2013-10-14 16:11:53.000 287 12625.73 268.62 54748.85 88888.00 2013-10-14 16:11:53.125 287 12625.73 268.60 54748.88 88888.00 2013-10-14 16:11:53.250 287 12625.73 268.57 54748.85 88888.00 2013-10-14 16:11:53.375 287 12625.73 268.57 54748.88 88888.00 2013-10-14 16:11:53.500 287 12625.70 268.60 54748.90 88888.00 2013-10-14 16:11:53.625 287 12625.67 268.60 54748.88 88888.00 2013-10-14 16:11:53.750 287 12625.62 268.57 54748.88 88888.00 2013-10-14 16:11:53.875 287 12625.62 268.55 54748.90 88888.00 2013-10-14 16:11:54.000 287 12625.65 268.55 54748.93 88888.00 2013-10-14 16:11:54.125 287 12625.70 268.55 54748.95 88888.00 2013-10-14 16:11:54.250 287 12625.65 268.48 54748.95 88888.00 2013-10-14 16:11:54.375 287 12625.60 268.50 54748.93 88888.00 2013-10-14 16:11:54.500 287 12625.60 268.50 54748.95 88888.00 2013-10-14 16:11:54.625 287 12625.58 268.48 54748.95 88888.00 2013-10-14 16:11:54.750 287 12625.55 268.45 54748.97 88888.00 2013-10-14 16:11:54.875 287 12625.52 268.45 54749.00 88888.00 2013-10-14 16:11:55.000 287 12625.48 268.45 54749.00 88888.00 2013-10-14 16:11:55.125 287 12625.42 268.40 54749.05 88888.00 2013-10-14 16:11:55.250 287 12625.38 268.43 54749.07 88888.00 2013-10-14 16:11:55.375 287 12625.30 268.43 54749.05 88888.00 2013-10-14 16:11:55.500 287 12625.30 268.43 54749.07 88888.00 2013-10-14 16:11:55.625 287 12625.33 268.40 54749.10 88888.00 2013-10-14 16:11:55.750 287 12625.33 268.43 54749.12 88888.00 2013-10-14 16:11:55.875 287 12625.27 268.38 54749.15 88888.00 2013-10-14 16:11:56.000 287 12625.20 268.38 54749.12 88888.00 2013-10-14 16:11:56.125 287 12625.23 268.38 54749.15 88888.00 2013-10-14 16:11:56.250 287 12625.15 268.43 54749.15 88888.00 2013-10-14 16:11:56.375 287 12625.15 268.43 54749.15 88888.00 2013-10-14 16:11:56.500 287 12625.12 268.45 54749.18 88888.00 2013-10-14 16:11:56.625 287 12625.10 268.45 54749.18 88888.00 2013-10-14 16:11:56.750 287 12625.08 268.45 54749.15 88888.00 2013-10-14 16:11:56.875 287 12625.05 268.48 54749.18 88888.00 2013-10-14 16:11:57.000 287 12624.98 268.48 54749.20 88888.00 2013-10-14 16:11:57.125 287 12624.98 268.48 54749.22 88888.00 2013-10-14 16:11:57.250 287 12624.95 268.43 54749.20 88888.00 2013-10-14 16:11:57.375 287 12624.95 268.45 54749.20 88888.00 2013-10-14 16:11:57.500 287 12624.95 268.50 54749.22 88888.00 2013-10-14 16:11:57.625 287 12624.90 268.52 54749.25 88888.00 2013-10-14 16:11:57.750 287 12624.83 268.57 54749.25 88888.00 2013-10-14 16:11:57.875 287 12624.77 268.57 54749.30 88888.00 2013-10-14 16:11:58.000 287 12624.73 268.57 54749.28 88888.00 2013-10-14 16:11:58.125 287 12624.67 268.60 54749.30 88888.00 2013-10-14 16:11:58.250 287 12624.62 268.60 54749.32 88888.00 2013-10-14 16:11:58.375 287 12624.67 268.65 54749.32 88888.00 2013-10-14 16:11:58.500 287 12624.70 268.68 54749.35 88888.00 2013-10-14 16:11:58.625 287 12624.67 268.68 54749.38 88888.00 2013-10-14 16:11:58.750 287 12624.65 268.70 54749.38 88888.00 2013-10-14 16:11:58.875 287 12624.58 268.73 54749.35 88888.00 2013-10-14 16:11:59.000 287 12624.55 268.75 54749.32 88888.00 2013-10-14 16:11:59.125 287 12624.55 268.77 54749.38 88888.00 2013-10-14 16:11:59.250 287 12624.52 268.75 54749.38 88888.00 2013-10-14 16:11:59.375 287 12624.48 268.77 54749.35 88888.00 2013-10-14 16:11:59.500 287 12624.42 268.80 54749.35 88888.00 2013-10-14 16:11:59.625 287 12624.42 268.85 54749.38 88888.00 2013-10-14 16:11:59.750 287 12624.48 268.88 54749.40 88888.00 2013-10-14 16:11:59.875 287 12624.55 268.93 54749.40 88888.00 2013-10-14 16:12:00.000 287 12624.50 268.95 54749.38 88888.00 2013-10-14 16:12:00.125 287 12624.48 269.00 54749.38 88888.00 2013-10-14 16:12:00.250 287 12624.48 269.05 54749.40 88888.00 2013-10-14 16:12:00.375 287 12624.52 269.07 54749.38 88888.00 2013-10-14 16:12:00.500 287 12624.52 269.07 54749.35 88888.00 2013-10-14 16:12:00.625 287 12624.50 269.10 54749.32 88888.00 2013-10-14 16:12:00.750 287 12624.48 269.18 54749.30 88888.00 2013-10-14 16:12:00.875 287 12624.55 269.23 54749.32 88888.00 2013-10-14 16:12:01.000 287 12624.60 269.27 54749.32 88888.00 2013-10-14 16:12:01.125 287 12624.65 269.35 54749.32 88888.00 2013-10-14 16:12:01.250 287 12624.65 269.40 54749.30 88888.00 2013-10-14 16:12:01.375 287 12624.62 269.40 54749.28 88888.00 2013-10-14 16:12:01.500 287 12624.62 269.43 54749.25 88888.00 2013-10-14 16:12:01.625 287 12624.70 269.45 54749.25 88888.00 2013-10-14 16:12:01.750 287 12624.77 269.50 54749.25 88888.00 2013-10-14 16:12:01.875 287 12624.80 269.52 54749.25 88888.00 2013-10-14 16:12:02.000 287 12624.83 269.55 54749.25 88888.00 2013-10-14 16:12:02.125 287 12624.90 269.57 54749.28 88888.00 2013-10-14 16:12:02.250 287 12624.95 269.60 54749.25 88888.00 2013-10-14 16:12:02.375 287 12625.05 269.65 54749.22 88888.00 2013-10-14 16:12:02.500 287 12625.15 269.68 54749.22 88888.00 2013-10-14 16:12:02.625 287 12625.20 269.70 54749.20 88888.00 2013-10-14 16:12:02.750 287 12625.30 269.75 54749.18 88888.00 2013-10-14 16:12:02.875 287 12625.40 269.80 54749.15 88888.00 2013-10-14 16:12:03.000 287 12625.42 269.82 54749.10 88888.00 2013-10-14 16:12:03.125 287 12625.48 269.82 54749.12 88888.00 2013-10-14 16:12:03.250 287 12625.55 269.80 54749.07 88888.00 2013-10-14 16:12:03.375 287 12625.65 269.88 54749.07 88888.00 2013-10-14 16:12:03.500 287 12625.75 269.88 54749.10 88888.00 2013-10-14 16:12:03.625 287 12625.83 269.88 54749.07 88888.00 2013-10-14 16:12:03.750 287 12626.00 269.88 54749.05 88888.00 2013-10-14 16:12:03.875 287 12626.15 269.93 54749.03 88888.00 2013-10-14 16:12:04.000 287 12626.27 269.93 54749.00 88888.00 2013-10-14 16:12:04.125 287 12626.33 269.98 54748.97 88888.00 2013-10-14 16:12:04.250 287 12626.33 269.98 54748.93 88888.00 2013-10-14 16:12:04.375 287 12626.45 269.95 54748.90 88888.00 2013-10-14 16:12:04.500 287 12626.62 269.93 54748.88 88888.00 2013-10-14 16:12:04.625 287 12626.73 269.95 54748.88 88888.00 2013-10-14 16:12:04.750 287 12626.75 270.00 54748.88 88888.00 2013-10-14 16:12:04.875 287 12626.85 270.00 54748.85 88888.00 2013-10-14 16:12:05.000 287 12626.95 269.95 54748.85 88888.00 2013-10-14 16:12:05.125 287 12627.08 269.90 54748.85 88888.00 2013-10-14 16:12:05.250 287 12627.15 269.95 54748.85 88888.00 2013-10-14 16:12:05.375 287 12627.23 269.90 54748.82 88888.00 2013-10-14 16:12:05.500 287 12627.30 269.93 54748.80 88888.00 2013-10-14 16:12:05.625 287 12627.50 269.90 54748.80 88888.00 2013-10-14 16:12:05.750 287 12627.60 269.88 54748.78 88888.00 2013-10-14 16:12:05.875 287 12627.65 269.85 54748.78 88888.00 2013-10-14 16:12:06.000 287 12627.73 269.80 54748.75 88888.00 2013-10-14 16:12:06.125 287 12627.83 269.82 54748.78 88888.00 2013-10-14 16:12:06.250 287 12627.85 269.77 54748.78 88888.00 2013-10-14 16:12:06.375 287 12627.92 269.77 54748.75 88888.00 2013-10-14 16:12:06.500 287 12628.02 269.77 54748.72 88888.00 2013-10-14 16:12:06.625 287 12628.05 269.77 54748.70 88888.00 2013-10-14 16:12:06.750 287 12628.12 269.75 54748.70 88888.00 2013-10-14 16:12:06.875 287 12628.25 269.70 54748.72 88888.00 2013-10-14 16:12:07.000 287 12628.27 269.68 54748.72 88888.00 2013-10-14 16:12:07.125 287 12628.27 269.62 54748.72 88888.00 2013-10-14 16:12:07.250 287 12628.35 269.60 54748.72 88888.00 2013-10-14 16:12:07.375 287 12628.45 269.57 54748.70 88888.00 2013-10-14 16:12:07.500 287 12628.48 269.55 54748.72 88888.00 2013-10-14 16:12:07.625 287 12628.50 269.55 54748.70 88888.00 2013-10-14 16:12:07.750 287 12628.52 269.52 54748.75 88888.00 2013-10-14 16:12:07.875 287 12628.60 269.48 54748.75 88888.00 2013-10-14 16:12:08.000 287 12628.67 269.43 54748.78 88888.00 2013-10-14 16:12:08.125 287 12628.67 269.38 54748.78 88888.00 2013-10-14 16:12:08.250 287 12628.70 269.32 54748.78 88888.00 2013-10-14 16:12:08.375 287 12628.75 269.32 54748.75 88888.00 2013-10-14 16:12:08.500 287 12628.75 269.27 54748.78 88888.00 2013-10-14 16:12:08.625 287 12628.70 269.23 54748.78 88888.00 2013-10-14 16:12:08.750 287 12628.67 269.18 54748.80 88888.00 2013-10-14 16:12:08.875 287 12628.70 269.12 54748.80 88888.00 2013-10-14 16:12:09.000 287 12628.73 269.07 54748.78 88888.00 2013-10-14 16:12:09.125 287 12628.70 269.02 54748.80 88888.00 2013-10-14 16:12:09.250 287 12628.62 268.98 54748.82 88888.00 2013-10-14 16:12:09.375 287 12628.62 268.90 54748.82 88888.00 2013-10-14 16:12:09.500 287 12628.60 268.85 54748.85 88888.00 2013-10-14 16:12:09.625 287 12628.60 268.80 54748.90 88888.00 2013-10-14 16:12:09.750 287 12628.70 268.77 54748.93 88888.00 2013-10-14 16:12:09.875 287 12628.67 268.73 54748.93 88888.00 2013-10-14 16:12:10.000 287 12628.60 268.68 54748.95 88888.00 2013-10-14 16:12:10.125 287 12628.50 268.62 54748.97 88888.00 2013-10-14 16:12:10.250 287 12628.48 268.57 54748.97 88888.00 2013-10-14 16:12:10.375 287 12628.52 268.52 54748.95 88888.00 2013-10-14 16:12:10.500 287 12628.55 268.48 54748.97 88888.00 2013-10-14 16:12:10.625 287 12628.58 268.43 54749.03 88888.00 2013-10-14 16:12:10.750 287 12628.55 268.35 54749.05 88888.00 2013-10-14 16:12:10.875 287 12628.48 268.35 54749.07 88888.00 2013-10-14 16:12:11.000 287 12628.40 268.30 54749.07 88888.00 2013-10-14 16:12:11.125 287 12628.33 268.23 54749.12 88888.00 2013-10-14 16:12:11.250 287 12628.27 268.20 54749.15 88888.00 2013-10-14 16:12:11.375 287 12628.33 268.18 54749.15 88888.00 2013-10-14 16:12:11.500 287 12628.30 268.07 54749.18 88888.00 2013-10-14 16:12:11.625 287 12628.27 268.05 54749.20 88888.00 2013-10-14 16:12:11.750 287 12628.20 268.00 54749.22 88888.00 2013-10-14 16:12:11.875 287 12628.17 267.98 54749.28 88888.00 2013-10-14 16:12:12.000 287 12628.12 267.90 54749.30 88888.00 2013-10-14 16:12:12.125 287 12628.08 267.85 54749.32 88888.00 2013-10-14 16:12:12.250 287 12628.00 267.75 54749.35 88888.00 2013-10-14 16:12:12.375 287 12627.98 267.73 54749.35 88888.00 2013-10-14 16:12:12.500 287 12627.90 267.70 54749.38 88888.00 2013-10-14 16:12:12.625 287 12627.90 267.65 54749.40 88888.00 2013-10-14 16:12:12.750 287 12627.83 267.60 54749.43 88888.00 2013-10-14 16:12:12.875 287 12627.77 267.57 54749.43 88888.00 2013-10-14 16:12:13.000 287 12627.70 267.52 54749.43 88888.00 2013-10-14 16:12:13.125 287 12627.73 267.50 54749.45 88888.00 2013-10-14 16:12:13.250 287 12627.67 267.43 54749.50 88888.00 2013-10-14 16:12:13.375 287 12627.58 267.38 54749.47 88888.00 2013-10-14 16:12:13.500 287 12627.55 267.35 54749.50 88888.00 2013-10-14 16:12:13.625 287 12627.48 267.30 54749.53 88888.00 2013-10-14 16:12:13.750 287 12627.42 267.27 54749.47 88888.00 2013-10-14 16:12:13.875 287 12627.38 267.23 54749.50 88888.00 2013-10-14 16:12:14.000 287 12627.38 267.18 54749.53 88888.00 2013-10-14 16:12:14.125 287 12627.38 267.12 54749.55 88888.00 2013-10-14 16:12:14.250 287 12627.27 267.10 54749.57 88888.00 2013-10-14 16:12:14.375 287 12627.20 267.05 54749.57 88888.00 2013-10-14 16:12:14.500 287 12627.15 266.98 54749.57 88888.00 2013-10-14 16:12:14.625 287 12627.12 266.98 54749.57 88888.00 2013-10-14 16:12:14.750 287 12627.10 266.93 54749.60 88888.00 2013-10-14 16:12:14.875 287 12627.05 266.88 54749.62 88888.00 2013-10-14 16:12:15.000 287 12626.98 266.82 54749.62 88888.00 2013-10-14 16:12:15.125 287 12626.90 266.90 54749.65 88888.00 2013-10-14 16:12:15.250 287 12626.85 266.88 54749.65 88888.00 2013-10-14 16:12:15.375 287 12626.85 266.85 54749.68 88888.00 2013-10-14 16:12:15.500 287 12626.77 266.82 54749.65 88888.00 2013-10-14 16:12:15.625 287 12626.80 266.80 54749.68 88888.00 2013-10-14 16:12:15.750 287 12626.77 266.80 54749.70 88888.00 2013-10-14 16:12:15.875 287 12626.73 266.80 54749.70 88888.00 2013-10-14 16:12:16.000 287 12626.73 266.80 54749.70 88888.00 2013-10-14 16:12:16.125 287 12626.67 266.80 54749.70 88888.00 2013-10-14 16:12:16.250 287 12626.58 266.80 54749.72 88888.00 2013-10-14 16:12:16.375 287 12626.55 266.82 54749.72 88888.00 2013-10-14 16:12:16.500 287 12626.50 266.77 54749.72 88888.00 2013-10-14 16:12:16.625 287 12626.45 266.82 54749.72 88888.00 2013-10-14 16:12:16.750 287 12626.48 266.85 54749.72 88888.00 2013-10-14 16:12:16.875 287 12626.42 266.82 54749.72 88888.00 2013-10-14 16:12:17.000 287 12626.40 266.85 54749.72 88888.00 2013-10-14 16:12:17.125 287 12626.40 266.82 54749.72 88888.00 2013-10-14 16:12:17.250 287 12626.38 266.82 54749.78 88888.00 2013-10-14 16:12:17.375 287 12626.38 266.85 54749.75 88888.00 2013-10-14 16:12:17.500 287 12626.38 266.85 54749.75 88888.00 2013-10-14 16:12:17.625 287 12626.33 266.88 54749.72 88888.00 2013-10-14 16:12:17.750 287 12626.38 266.88 54749.72 88888.00 2013-10-14 16:12:17.875 287 12626.40 266.88 54749.72 88888.00 2013-10-14 16:12:18.000 287 12626.40 266.88 54749.70 88888.00 2013-10-14 16:12:18.125 287 12626.35 266.93 54749.70 88888.00 2013-10-14 16:12:18.250 287 12626.27 266.93 54749.72 88888.00 2013-10-14 16:12:18.375 287 12626.30 266.93 54749.72 88888.00 2013-10-14 16:12:18.500 287 12626.30 266.95 54749.70 88888.00 2013-10-14 16:12:18.625 287 12626.33 266.95 54749.70 88888.00 2013-10-14 16:12:18.750 287 12626.27 266.93 54749.68 88888.00 2013-10-14 16:12:18.875 287 12626.25 266.95 54749.68 88888.00 2013-10-14 16:12:19.000 287 12626.33 267.00 54749.68 88888.00 2013-10-14 16:12:19.125 287 12626.35 267.02 54749.70 88888.00 2013-10-14 16:12:19.250 287 12626.35 267.00 54749.70 88888.00 2013-10-14 16:12:19.375 287 12626.40 267.02 54749.72 88888.00 2013-10-14 16:12:19.500 287 12626.38 267.05 54749.72 88888.00 2013-10-14 16:12:19.625 287 12626.35 267.05 54749.72 88888.00 2013-10-14 16:12:19.750 287 12626.38 267.07 54749.72 88888.00 2013-10-14 16:12:19.875 287 12626.35 267.10 54749.70 88888.00 2013-10-14 16:12:20.000 287 12626.40 267.12 54749.70 88888.00 2013-10-14 16:12:20.125 287 12626.40 267.12 54749.68 88888.00 2013-10-14 16:12:20.250 287 12626.33 267.12 54749.68 88888.00 2013-10-14 16:12:20.375 287 12626.35 267.15 54749.68 88888.00 2013-10-14 16:12:20.500 287 12626.40 267.18 54749.65 88888.00 2013-10-14 16:12:20.625 287 12626.45 267.18 54749.65 88888.00 2013-10-14 16:12:20.750 287 12626.42 267.20 54749.65 88888.00 2013-10-14 16:12:20.875 287 12626.42 267.20 54749.62 88888.00 2013-10-14 16:12:21.000 287 12626.42 267.23 54749.60 88888.00 2013-10-14 16:12:21.125 287 12626.50 267.23 54749.65 88888.00 2013-10-14 16:12:21.250 287 12626.48 267.25 54749.65 88888.00 2013-10-14 16:12:21.375 287 12626.48 267.25 54749.62 88888.00 2013-10-14 16:12:21.500 287 12626.58 267.25 54749.62 88888.00 2013-10-14 16:12:21.625 287 12626.65 267.27 54749.65 88888.00 2013-10-14 16:12:21.750 287 12626.67 267.32 54749.62 88888.00 2013-10-14 16:12:21.875 287 12626.75 267.35 54749.60 88888.00 2013-10-14 16:12:22.000 287 12626.77 267.35 54749.60 88888.00 2013-10-14 16:12:22.125 287 12626.83 267.38 54749.57 88888.00 2013-10-14 16:12:22.250 287 12626.92 267.38 54749.57 88888.00 2013-10-14 16:12:22.375 287 12626.90 267.43 54749.57 88888.00 2013-10-14 16:12:22.500 287 12626.90 267.48 54749.57 88888.00 2013-10-14 16:12:22.625 287 12626.98 267.50 54749.57 88888.00 2013-10-14 16:12:22.750 287 12627.05 267.52 54749.55 88888.00 2013-10-14 16:12:22.875 287 12627.10 267.57 54749.55 88888.00 2013-10-14 16:12:23.000 287 12627.17 267.57 54749.53 88888.00 2013-10-14 16:12:23.125 287 12627.23 267.60 54749.53 88888.00 2013-10-14 16:12:23.250 287 12627.25 267.62 54749.53 88888.00 2013-10-14 16:12:23.375 287 12627.38 267.70 54749.50 88888.00 2013-10-14 16:12:23.500 287 12627.40 267.75 54749.47 88888.00 2013-10-14 16:12:23.625 287 12627.35 267.77 54749.45 88888.00 2013-10-14 16:12:23.750 287 12627.40 267.82 54749.45 88888.00 2013-10-14 16:12:23.875 287 12627.48 267.85 54749.43 88888.00 2013-10-14 16:12:24.000 287 12627.58 267.88 54749.40 88888.00 2013-10-14 16:12:24.125 287 12627.62 267.93 54749.40 88888.00 2013-10-14 16:12:24.250 287 12627.65 267.98 54749.38 88888.00 2013-10-14 16:12:24.375 287 12627.77 268.02 54749.38 88888.00 2013-10-14 16:12:24.500 287 12627.77 268.05 54749.32 88888.00 2013-10-14 16:12:24.625 287 12627.85 268.10 54749.32 88888.00 2013-10-14 16:12:24.750 287 12627.92 268.12 54749.30 88888.00 2013-10-14 16:12:24.875 287 12627.98 268.12 54749.32 88888.00 2013-10-14 16:12:25.000 287 12628.00 268.20 54749.30 88888.00 2013-10-14 16:12:25.125 287 12627.98 268.27 54749.32 88888.00 2013-10-14 16:12:25.250 287 12627.98 268.32 54749.30 88888.00 2013-10-14 16:12:25.375 287 12628.05 268.32 54749.28 88888.00 2013-10-14 16:12:25.500 287 12628.15 268.35 54749.28 88888.00 2013-10-14 16:12:25.625 287 12628.17 268.40 54749.28 88888.00 2013-10-14 16:12:25.750 287 12628.25 268.45 54749.25 88888.00 2013-10-14 16:12:25.875 287 12628.38 268.48 54749.25 88888.00 2013-10-14 16:12:26.000 287 12628.42 268.52 54749.22 88888.00 2013-10-14 16:12:26.125 287 12628.45 268.60 54749.22 88888.00 2013-10-14 16:12:26.250 287 12628.48 268.65 54749.22 88888.00 2013-10-14 16:12:26.375 287 12628.58 268.70 54749.22 88888.00 2013-10-14 16:12:26.500 287 12628.67 268.75 54749.22 88888.00 2013-10-14 16:12:26.625 287 12628.65 268.75 54749.20 88888.00 2013-10-14 16:12:26.750 287 12628.67 268.77 54749.20 88888.00 2013-10-14 16:12:26.875 287 12628.73 268.80 54749.20 88888.00 2013-10-14 16:12:27.000 287 12628.77 268.80 54749.18 88888.00 2013-10-14 16:12:27.125 287 12628.80 268.88 54749.20 88888.00 2013-10-14 16:12:27.250 287 12628.80 268.90 54749.20 88888.00 2013-10-14 16:12:27.375 287 12628.88 268.95 54749.22 88888.00 2013-10-14 16:12:27.500 287 12628.92 268.93 54749.22 88888.00 2013-10-14 16:12:27.625 287 12629.00 268.93 54749.20 88888.00 2013-10-14 16:12:27.750 287 12628.95 268.95 54749.20 88888.00 2013-10-14 16:12:27.875 287 12628.92 268.98 54749.22 88888.00 2013-10-14 16:12:28.000 287 12628.95 268.98 54749.20 88888.00 2013-10-14 16:12:28.125 287 12629.00 268.98 54749.22 88888.00 2013-10-14 16:12:28.250 287 12629.02 269.00 54749.25 88888.00 2013-10-14 16:12:28.375 287 12629.10 269.02 54749.22 88888.00 2013-10-14 16:12:28.500 287 12629.08 269.02 54749.22 88888.00 2013-10-14 16:12:28.625 287 12629.08 269.02 54749.20 88888.00 2013-10-14 16:12:28.750 287 12629.08 269.00 54749.20 88888.00 2013-10-14 16:12:28.875 287 12629.02 269.05 54749.22 88888.00 2013-10-14 16:12:29.000 287 12629.10 269.07 54749.22 88888.00 2013-10-14 16:12:29.125 287 12629.12 269.07 54749.25 88888.00 2013-10-14 16:12:29.250 287 12629.12 269.07 54749.25 88888.00 2013-10-14 16:12:29.375 287 12629.12 269.05 54749.25 88888.00 2013-10-14 16:12:29.500 287 12629.15 269.02 54749.25 88888.00 2013-10-14 16:12:29.625 287 12629.17 269.05 54749.28 88888.00 2013-10-14 16:12:29.750 287 12629.17 269.02 54749.30 88888.00 2013-10-14 16:12:29.875 287 12629.20 269.02 54749.30 88888.00 2013-10-14 16:12:30.000 287 12629.17 269.02 54749.28 88888.00 2013-10-14 16:12:30.125 287 12629.08 268.98 54749.28 88888.00 2013-10-14 16:12:30.250 287 12629.00 268.95 54749.30 88888.00 2013-10-14 16:12:30.375 287 12629.08 268.93 54749.32 88888.00 2013-10-14 16:12:30.500 287 12629.05 268.90 54749.32 88888.00 2013-10-14 16:12:30.625 287 12629.08 268.85 54749.38 88888.00 2013-10-14 16:12:30.750 287 12629.08 268.85 54749.38 88888.00 2013-10-14 16:12:30.875 287 12629.05 268.82 54749.35 88888.00 2013-10-14 16:12:31.000 287 12629.00 268.82 54749.35 88888.00 2013-10-14 16:12:31.125 287 12629.02 268.82 54749.40 88888.00 2013-10-14 16:12:31.250 287 12628.98 268.80 54749.45 88888.00 2013-10-14 16:12:31.375 287 12628.98 268.80 54749.47 88888.00 2013-10-14 16:12:31.500 287 12628.92 268.77 54749.45 88888.00 2013-10-14 16:12:31.625 287 12628.88 268.73 54749.45 88888.00 2013-10-14 16:12:31.750 287 12628.90 268.70 54749.45 88888.00 2013-10-14 16:12:31.875 287 12628.90 268.70 54749.47 88888.00 2013-10-14 16:12:32.000 287 12628.92 268.70 54749.50 88888.00 2013-10-14 16:12:32.125 287 12628.85 268.70 54749.50 88888.00 2013-10-14 16:12:32.250 287 12628.80 268.68 54749.50 88888.00 2013-10-14 16:12:32.375 287 12628.85 268.65 54749.50 88888.00 2013-10-14 16:12:32.500 287 12628.85 268.65 54749.55 88888.00 2013-10-14 16:12:32.625 287 12628.85 268.62 54749.60 88888.00 2013-10-14 16:12:32.750 287 12628.80 268.60 54749.60 88888.00 2013-10-14 16:12:32.875 287 12628.83 268.57 54749.57 88888.00 2013-10-14 16:12:33.000 287 12628.83 268.55 54749.57 88888.00 2013-10-14 16:12:33.125 287 12628.80 268.52 54749.60 88888.00 2013-10-14 16:12:33.250 287 12628.77 268.52 54749.62 88888.00 2013-10-14 16:12:33.375 287 12628.77 268.50 54749.62 88888.00 2013-10-14 16:12:33.500 287 12628.80 268.50 54749.60 88888.00 2013-10-14 16:12:33.625 287 12628.80 268.48 54749.60 88888.00 2013-10-14 16:12:33.750 287 12628.83 268.50 54749.60 88888.00 2013-10-14 16:12:33.875 287 12628.80 268.45 54749.57 88888.00 2013-10-14 16:12:34.000 287 12628.77 268.43 54749.57 88888.00 2013-10-14 16:12:34.125 287 12628.80 268.43 54749.60 88888.00 2013-10-14 16:12:34.250 287 12628.80 268.43 54749.60 88888.00 2013-10-14 16:12:34.375 287 12628.85 268.45 54749.60 88888.00 2013-10-14 16:12:34.500 287 12628.88 268.43 54749.57 88888.00 2013-10-14 16:12:34.625 287 12628.88 268.45 54749.57 88888.00 2013-10-14 16:12:34.750 287 12628.83 268.45 54749.60 88888.00 2013-10-14 16:12:34.875 287 12628.85 268.45 54749.60 88888.00 2013-10-14 16:12:35.000 287 12628.88 268.45 54749.57 88888.00 2013-10-14 16:12:35.125 287 12628.92 268.45 54749.60 88888.00 2013-10-14 16:12:35.250 287 12628.90 268.40 54749.60 88888.00 2013-10-14 16:12:35.375 287 12628.95 268.43 54749.60 88888.00 2013-10-14 16:12:35.500 287 12629.00 268.43 54749.57 88888.00 2013-10-14 16:12:35.625 287 12629.02 268.43 54749.55 88888.00 2013-10-14 16:12:35.750 287 12629.05 268.43 54749.55 88888.00 2013-10-14 16:12:35.875 287 12629.10 268.43 54749.55 88888.00 2013-10-14 16:12:36.000 287 12629.17 268.45 54749.57 88888.00 2013-10-14 16:12:36.125 287 12629.20 268.48 54749.55 88888.00 2013-10-14 16:12:36.250 287 12629.25 268.43 54749.57 88888.00 2013-10-14 16:12:36.375 287 12629.35 268.45 54749.55 88888.00 2013-10-14 16:12:36.500 287 12629.35 268.48 54749.53 88888.00 2013-10-14 16:12:36.625 287 12629.38 268.45 54749.55 88888.00 2013-10-14 16:12:36.750 287 12629.40 268.45 54749.55 88888.00 2013-10-14 16:12:36.875 287 12629.48 268.50 54749.53 88888.00 2013-10-14 16:12:37.000 287 12629.55 268.50 54749.53 88888.00 2013-10-14 16:12:37.125 287 12629.55 268.43 54749.50 88888.00 2013-10-14 16:12:37.250 287 12629.58 268.45 54749.50 88888.00 2013-10-14 16:12:37.375 287 12629.65 268.48 54749.53 88888.00 2013-10-14 16:12:37.500 287 12629.67 268.48 54749.50 88888.00 2013-10-14 16:12:37.625 287 12629.73 268.48 54749.50 88888.00 2013-10-14 16:12:37.750 287 12629.75 268.48 54749.50 88888.00 2013-10-14 16:12:37.875 287 12629.83 268.48 54749.47 88888.00 2013-10-14 16:12:38.000 287 12629.90 268.45 54749.50 88888.00 2013-10-14 16:12:38.125 287 12629.90 268.40 54749.50 88888.00 2013-10-14 16:12:38.250 287 12629.95 268.40 54749.50 88888.00 2013-10-14 16:12:38.375 287 12629.98 268.40 54749.53 88888.00 2013-10-14 16:12:38.500 287 12629.98 268.43 54749.53 88888.00 2013-10-14 16:12:38.625 287 12630.02 268.43 54749.50 88888.00 2013-10-14 16:12:38.750 287 12630.08 268.40 54749.50 88888.00 2013-10-14 16:12:38.875 287 12630.05 268.38 54749.50 88888.00 2013-10-14 16:12:39.000 287 12630.08 268.38 54749.53 88888.00 2013-10-14 16:12:39.125 287 12630.02 268.38 54749.55 88888.00 2013-10-14 16:12:39.250 287 12629.98 268.32 54749.53 88888.00 2013-10-14 16:12:39.375 287 12630.05 268.30 54749.50 88888.00 2013-10-14 16:12:39.500 287 12630.15 268.30 54749.53 88888.00 2013-10-14 16:12:39.625 287 12630.20 268.27 54749.53 88888.00 2013-10-14 16:12:39.750 287 12630.20 268.25 54749.50 88888.00 2013-10-14 16:12:39.875 287 12630.20 268.25 54749.53 88888.00 2013-10-14 16:12:40.000 287 12630.20 268.25 54749.50 88888.00 2013-10-14 16:12:40.125 287 12630.15 268.23 54749.53 88888.00 2013-10-14 16:12:40.250 287 12630.12 268.23 54749.55 88888.00 2013-10-14 16:12:40.375 287 12630.25 268.23 54749.55 88888.00 2013-10-14 16:12:40.500 287 12630.27 268.23 54749.55 88888.00 2013-10-14 16:12:40.625 287 12630.27 268.20 54749.55 88888.00 2013-10-14 16:12:40.750 287 12630.33 268.23 54749.60 88888.00 2013-10-14 16:12:40.875 287 12630.38 268.20 54749.60 88888.00 2013-10-14 16:12:41.000 287 12630.35 268.20 54749.60 88888.00 2013-10-14 16:12:41.125 287 12630.35 268.18 54749.60 88888.00 2013-10-14 16:12:41.250 287 12630.35 268.18 54749.62 88888.00 2013-10-14 16:12:41.375 287 12630.38 268.15 54749.62 88888.00 2013-10-14 16:12:41.500 287 12630.38 268.12 54749.65 88888.00 2013-10-14 16:12:41.625 287 12630.40 268.10 54749.65 88888.00 2013-10-14 16:12:41.750 287 12630.38 268.12 54749.65 88888.00 2013-10-14 16:12:41.875 287 12630.38 268.12 54749.65 88888.00 2013-10-14 16:12:42.000 287 12630.38 268.05 54749.65 88888.00 2013-10-14 16:12:42.125 287 12630.38 268.05 54749.68 88888.00 2013-10-14 16:12:42.250 287 12630.27 268.02 54749.68 88888.00 2013-10-14 16:12:42.375 287 12630.30 268.00 54749.68 88888.00 2013-10-14 16:12:42.500 287 12630.30 268.02 54749.65 88888.00 2013-10-14 16:12:42.625 287 12630.30 268.00 54749.65 88888.00 2013-10-14 16:12:42.750 287 12630.30 267.98 54749.65 88888.00 2013-10-14 16:12:42.875 287 12630.38 267.98 54749.62 88888.00 2013-10-14 16:12:43.000 287 12630.42 267.98 54749.62 88888.00 2013-10-14 16:12:43.125 287 12630.42 267.95 54749.65 88888.00 2013-10-14 16:12:43.250 287 12630.42 267.95 54749.65 88888.00 2013-10-14 16:12:43.375 287 12630.45 267.95 54749.65 88888.00 2013-10-14 16:12:43.500 287 12630.50 267.95 54749.68 88888.00 2013-10-14 16:12:43.625 287 12630.52 267.95 54749.65 88888.00 2013-10-14 16:12:43.750 287 12630.58 267.93 54749.65 88888.00 2013-10-14 16:12:43.875 287 12630.62 267.93 54749.65 88888.00 2013-10-14 16:12:44.000 287 12630.65 267.93 54749.65 88888.00 2013-10-14 16:12:44.125 287 12630.75 267.93 54749.65 88888.00 2013-10-14 16:12:44.250 287 12630.85 267.93 54749.65 88888.00 2013-10-14 16:12:44.375 287 12630.90 267.95 54749.65 88888.00 2013-10-14 16:12:44.500 287 12630.92 267.95 54749.65 88888.00 2013-10-14 16:12:44.625 287 12630.92 267.95 54749.62 88888.00 2013-10-14 16:12:44.750 287 12630.92 267.95 54749.62 88888.00 2013-10-14 16:12:44.875 287 12630.95 267.98 54749.62 88888.00 2013-10-14 16:12:45.000 287 12631.00 267.95 54749.60 88888.00 2013-10-14 16:12:45.125 287 12631.10 267.95 54749.62 88888.00 2013-10-14 16:12:45.250 287 12631.15 267.98 54749.60 88888.00 2013-10-14 16:12:45.375 287 12631.15 267.98 54749.60 88888.00 2013-10-14 16:12:45.500 287 12631.17 267.95 54749.60 88888.00 2013-10-14 16:12:45.625 287 12631.20 267.95 54749.62 88888.00 2013-10-14 16:12:45.750 287 12631.27 267.95 54749.62 88888.00 2013-10-14 16:12:45.875 287 12631.33 267.95 54749.60 88888.00 2013-10-14 16:12:46.000 287 12631.40 267.93 54749.57 88888.00 2013-10-14 16:12:46.125 287 12631.40 267.95 54749.60 88888.00 2013-10-14 16:12:46.250 287 12631.40 267.95 54749.60 88888.00 2013-10-14 16:12:46.375 287 12631.45 267.98 54749.62 88888.00 2013-10-14 16:12:46.500 287 12631.48 268.00 54749.62 88888.00 2013-10-14 16:12:46.625 287 12631.45 267.98 54749.60 88888.00 2013-10-14 16:12:46.750 287 12631.48 267.98 54749.60 88888.00 2013-10-14 16:12:46.875 287 12631.50 267.98 54749.62 88888.00 2013-10-14 16:12:47.000 287 12631.48 268.00 54749.60 88888.00 2013-10-14 16:12:47.125 287 12631.50 268.02 54749.65 88888.00 2013-10-14 16:12:47.250 287 12631.52 268.05 54749.68 88888.00 2013-10-14 16:12:47.375 287 12631.50 268.02 54749.62 88888.00 2013-10-14 16:12:47.500 287 12631.50 268.00 54749.62 88888.00 2013-10-14 16:12:47.625 287 12631.52 268.00 54749.62 88888.00 2013-10-14 16:12:47.750 287 12631.52 268.00 54749.68 88888.00 2013-10-14 16:12:47.875 287 12631.50 268.02 54749.68 88888.00 2013-10-14 16:12:48.000 287 12631.52 268.02 54749.65 88888.00 2013-10-14 16:12:48.125 287 12631.52 268.02 54749.70 88888.00 2013-10-14 16:12:48.250 287 12631.50 268.00 54749.68 88888.00 2013-10-14 16:12:48.375 287 12631.50 268.00 54749.68 88888.00 2013-10-14 16:12:48.500 287 12631.48 268.00 54749.68 88888.00 2013-10-14 16:12:48.625 287 12631.50 267.98 54749.68 88888.00 2013-10-14 16:12:48.750 287 12631.42 267.98 54749.65 88888.00 2013-10-14 16:12:48.875 287 12631.45 267.98 54749.68 88888.00 2013-10-14 16:12:49.000 287 12631.40 267.98 54749.68 88888.00 2013-10-14 16:12:49.125 287 12631.33 267.95 54749.68 88888.00 2013-10-14 16:12:49.250 287 12631.27 267.95 54749.70 88888.00 2013-10-14 16:12:49.375 287 12631.35 267.98 54749.72 88888.00 2013-10-14 16:12:49.500 287 12631.42 267.95 54749.70 88888.00 2013-10-14 16:12:49.625 287 12631.40 267.95 54749.70 88888.00 2013-10-14 16:12:49.750 287 12631.30 267.95 54749.70 88888.00 2013-10-14 16:12:49.875 287 12631.20 267.95 54749.70 88888.00 2013-10-14 16:12:50.000 287 12631.23 267.98 54749.70 88888.00 2013-10-14 16:12:50.125 287 12631.20 268.00 54749.75 88888.00 2013-10-14 16:12:50.250 287 12631.10 267.98 54749.75 88888.00 2013-10-14 16:12:50.375 287 12631.12 267.98 54749.78 88888.00 2013-10-14 16:12:50.500 287 12631.15 267.98 54749.80 88888.00 2013-10-14 16:12:50.625 287 12631.12 267.98 54749.80 88888.00 2013-10-14 16:12:50.750 287 12631.05 267.98 54749.80 88888.00 2013-10-14 16:12:50.875 287 12630.98 267.98 54749.80 88888.00 2013-10-14 16:12:51.000 287 12631.05 267.98 54749.80 88888.00 2013-10-14 16:12:51.125 287 12631.12 268.00 54749.85 88888.00 2013-10-14 16:12:51.250 287 12631.10 268.00 54749.85 88888.00 2013-10-14 16:12:51.375 287 12631.08 268.00 54749.82 88888.00 2013-10-14 16:12:51.500 287 12631.05 268.00 54749.85 88888.00 2013-10-14 16:12:51.625 287 12631.00 268.00 54749.85 88888.00 2013-10-14 16:12:51.750 287 12630.95 268.00 54749.85 88888.00 2013-10-14 16:12:51.875 287 12630.92 267.95 54749.82 88888.00 2013-10-14 16:12:52.000 287 12630.92 267.98 54749.82 88888.00 2013-10-14 16:12:52.125 287 12630.90 267.98 54749.88 88888.00 2013-10-14 16:12:52.250 287 12630.92 267.95 54749.88 88888.00 2013-10-14 16:12:52.375 287 12630.95 267.98 54749.88 88888.00 2013-10-14 16:12:52.500 287 12630.95 267.95 54749.85 88888.00 2013-10-14 16:12:52.625 287 12630.92 267.95 54749.82 88888.00 2013-10-14 16:12:52.750 287 12630.90 267.95 54749.88 88888.00 2013-10-14 16:12:52.875 287 12631.00 267.95 54749.88 88888.00 2013-10-14 16:12:53.000 287 12631.02 267.93 54749.85 88888.00 2013-10-14 16:12:53.125 287 12631.00 267.95 54749.88 88888.00 2013-10-14 16:12:53.250 287 12631.05 267.98 54749.85 88888.00 2013-10-14 16:12:53.375 287 12631.08 267.98 54749.85 88888.00 2013-10-14 16:12:53.500 287 12631.08 267.95 54749.88 88888.00 2013-10-14 16:12:53.625 287 12631.02 267.98 54749.88 88888.00 2013-10-14 16:12:53.750 287 12631.10 267.98 54749.90 88888.00 2013-10-14 16:12:53.875 287 12631.12 267.98 54749.88 88888.00 2013-10-14 16:12:54.000 287 12631.08 268.00 54749.88 88888.00 2013-10-14 16:12:54.125 287 12631.05 268.00 54749.90 88888.00 2013-10-14 16:12:54.250 287 12631.08 268.00 54749.93 88888.00 2013-10-14 16:12:54.375 287 12631.17 268.02 54749.90 88888.00 2013-10-14 16:12:54.500 287 12631.23 268.02 54749.88 88888.00 2013-10-14 16:12:54.625 287 12631.23 268.02 54749.85 88888.00 2013-10-14 16:12:54.750 287 12631.20 268.05 54749.85 88888.00 2013-10-14 16:12:54.875 287 12631.17 268.05 54749.88 88888.00 2013-10-14 16:12:55.000 287 12631.25 268.02 54749.88 88888.00 2013-10-14 16:12:55.125 287 12631.33 268.00 54749.88 88888.00 2013-10-14 16:12:55.250 287 12631.35 268.00 54749.90 88888.00 2013-10-14 16:12:55.375 287 12631.38 268.02 54749.88 88888.00 2013-10-14 16:12:55.500 287 12631.40 268.02 54749.90 88888.00 2013-10-14 16:12:55.625 287 12631.40 268.02 54749.90 88888.00 2013-10-14 16:12:55.750 287 12631.42 268.05 54749.90 88888.00 2013-10-14 16:12:55.875 287 12631.48 268.05 54749.90 88888.00 2013-10-14 16:12:56.000 287 12631.55 268.00 54749.90 88888.00 2013-10-14 16:12:56.125 287 12631.52 267.98 54749.93 88888.00 2013-10-14 16:12:56.250 287 12631.48 267.95 54749.93 88888.00 2013-10-14 16:12:56.375 287 12631.52 267.98 54749.93 88888.00 2013-10-14 16:12:56.500 287 12631.58 268.00 54749.95 88888.00 2013-10-14 16:12:56.625 287 12631.62 267.95 54749.95 88888.00 2013-10-14 16:12:56.750 287 12631.67 267.93 54749.97 88888.00 2013-10-14 16:12:56.875 287 12631.70 267.88 54749.97 88888.00 2013-10-14 16:12:57.000 287 12631.73 267.85 54749.97 88888.00 2013-10-14 16:12:57.125 287 12631.80 267.82 54750.00 88888.00 2013-10-14 16:12:57.250 287 12631.73 267.82 54750.03 88888.00 2013-10-14 16:12:57.375 287 12631.77 267.77 54750.03 88888.00 2013-10-14 16:12:57.500 287 12631.75 267.75 54750.00 88888.00 2013-10-14 16:12:57.625 287 12631.73 267.73 54750.05 88888.00 2013-10-14 16:12:57.750 287 12631.80 267.73 54750.07 88888.00 2013-10-14 16:12:57.875 287 12631.83 267.70 54750.10 88888.00 2013-10-14 16:12:58.000 287 12631.83 267.68 54750.10 88888.00 2013-10-14 16:12:58.125 287 12631.80 267.65 54750.12 88888.00 2013-10-14 16:12:58.250 287 12631.77 267.57 54750.15 88888.00 2013-10-14 16:12:58.375 287 12631.85 267.55 54750.12 88888.00 2013-10-14 16:12:58.500 287 12631.85 267.55 54750.15 88888.00 2013-10-14 16:12:58.625 287 12631.75 267.50 54750.15 88888.00 2013-10-14 16:12:58.750 287 12631.67 267.43 54750.15 88888.00 2013-10-14 16:12:58.875 287 12631.65 267.40 54750.20 88888.00 2013-10-14 16:12:59.000 287 12631.70 267.38 54750.20 88888.00 2013-10-14 16:12:59.125 287 12631.73 267.35 54750.22 88888.00 2013-10-14 16:12:59.250 287 12631.67 267.27 54750.25 88888.00 2013-10-14 16:12:59.375 287 12631.70 267.27 54750.28 88888.00 2013-10-14 16:12:59.500 287 12631.67 267.23 54750.30 88888.00 2013-10-14 16:12:59.625 287 12631.60 267.15 54750.28 88888.00 2013-10-14 16:12:59.750 287 12631.55 267.15 54750.32 88888.00 2013-10-14 16:12:59.875 287 12631.55 267.10 54750.35 88888.00 2013-10-14 16:13:00.000 287 12631.52 267.07 54750.38 88888.00 2013-10-14 16:13:00.125 287 12631.52 267.02 54750.40 88888.00 2013-10-14 16:13:00.250 287 12631.48 266.95 54750.45 88888.00 2013-10-14 16:13:00.375 287 12631.45 266.90 54750.45 88888.00 2013-10-14 16:13:00.500 287 12631.50 266.95 54750.50 88888.00 2013-10-14 16:13:00.625 287 12631.48 266.90 54750.53 88888.00 2013-10-14 16:13:00.750 287 12631.48 266.85 54750.53 88888.00 2013-10-14 16:13:00.875 287 12631.45 266.80 54750.55 88888.00 2013-10-14 16:13:01.000 287 12631.45 266.73 54750.57 88888.00 2013-10-14 16:13:01.125 287 12631.42 266.75 54750.57 88888.00 2013-10-14 16:13:01.250 287 12631.40 266.68 54750.60 88888.00 2013-10-14 16:13:01.375 287 12631.38 266.68 54750.60 88888.00 2013-10-14 16:13:01.500 287 12631.30 266.68 54750.65 88888.00 2013-10-14 16:13:01.625 287 12631.27 266.65 54750.68 88888.00 2013-10-14 16:13:01.750 287 12631.25 266.57 54750.72 88888.00 2013-10-14 16:13:01.875 287 12631.20 266.57 54750.72 88888.00 2013-10-14 16:13:02.000 287 12631.17 266.55 54750.72 88888.00 2013-10-14 16:13:02.125 287 12631.12 266.50 54750.72 88888.00 2013-10-14 16:13:02.250 287 12631.02 266.43 54750.72 88888.00 2013-10-14 16:13:02.375 287 12631.02 266.43 54750.72 88888.00 2013-10-14 16:13:02.500 287 12631.08 266.40 54750.75 88888.00 2013-10-14 16:13:02.625 287 12631.10 266.40 54750.78 88888.00 2013-10-14 16:13:02.750 287 12631.10 266.35 54750.75 88888.00 2013-10-14 16:13:02.875 287 12631.08 266.32 54750.78 88888.00 2013-10-14 16:13:03.000 287 12631.05 266.30 54750.78 88888.00 2013-10-14 16:13:03.125 287 12631.12 266.30 54750.80 88888.00 2013-10-14 16:13:03.250 287 12631.10 266.25 54750.82 88888.00 2013-10-14 16:13:03.375 287 12631.10 266.23 54750.82 88888.00 2013-10-14 16:13:03.500 287 12631.02 266.20 54750.82 88888.00 2013-10-14 16:13:03.625 287 12630.98 266.18 54750.82 88888.00 2013-10-14 16:13:03.750 287 12630.98 266.18 54750.82 88888.00 2013-10-14 16:13:03.875 287 12630.95 266.12 54750.82 88888.00 2013-10-14 16:13:04.000 287 12630.90 266.05 54750.80 88888.00 2013-10-14 16:13:04.125 287 12630.92 266.05 54750.82 88888.00 2013-10-14 16:13:04.250 287 12630.95 266.02 54750.82 88888.00 2013-10-14 16:13:04.375 287 12630.98 266.00 54750.82 88888.00 2013-10-14 16:13:04.500 287 12630.98 265.95 54750.82 88888.00 2013-10-14 16:13:04.625 287 12631.05 265.93 54750.82 88888.00 2013-10-14 16:13:04.750 287 12631.02 265.93 54750.85 88888.00 2013-10-14 16:13:04.875 287 12631.02 265.93 54750.85 88888.00 2013-10-14 16:13:05.000 287 12631.02 265.90 54750.85 88888.00 2013-10-14 16:13:05.125 287 12631.08 265.90 54750.85 88888.00 2013-10-14 16:13:05.250 287 12631.08 265.85 54750.82 88888.00 2013-10-14 16:13:05.375 287 12631.10 265.88 54750.85 88888.00 2013-10-14 16:13:05.500 287 12631.12 265.88 54750.82 88888.00 2013-10-14 16:13:05.625 287 12631.15 265.82 54750.80 88888.00 2013-10-14 16:13:05.750 287 12631.12 265.77 54750.80 88888.00 2013-10-14 16:13:05.875 287 12631.12 265.80 54750.80 88888.00 2013-10-14 16:13:06.000 287 12631.17 265.80 54750.80 88888.00 2013-10-14 16:13:06.125 287 12631.27 265.75 54750.80 88888.00 2013-10-14 16:13:06.250 287 12631.27 265.70 54750.80 88888.00 2013-10-14 16:13:06.375 287 12631.23 265.68 54750.80 88888.00 2013-10-14 16:13:06.500 287 12631.20 265.65 54750.80 88888.00 2013-10-14 16:13:06.625 287 12631.20 265.65 54750.80 88888.00 2013-10-14 16:13:06.750 287 12631.25 265.65 54750.82 88888.00 2013-10-14 16:13:06.875 287 12631.30 265.62 54750.82 88888.00 2013-10-14 16:13:07.000 287 12631.35 265.57 54750.80 88888.00 2013-10-14 16:13:07.125 287 12631.38 265.55 54750.78 88888.00 2013-10-14 16:13:07.250 287 12631.38 265.48 54750.78 88888.00 2013-10-14 16:13:07.375 287 12631.38 265.45 54750.78 88888.00 2013-10-14 16:13:07.500 287 12631.35 265.43 54750.78 88888.00 2013-10-14 16:13:07.625 287 12631.38 265.38 54750.80 88888.00 2013-10-14 16:13:07.750 287 12631.40 265.35 54750.78 88888.00 2013-10-14 16:13:07.875 287 12631.42 265.30 54750.75 88888.00 2013-10-14 16:13:08.000 287 12631.45 265.27 54750.75 88888.00 2013-10-14 16:13:08.125 287 12631.45 265.27 54750.78 88888.00 2013-10-14 16:13:08.250 287 12631.40 265.23 54750.78 88888.00 2013-10-14 16:13:08.375 287 12631.42 265.20 54750.75 88888.00 2013-10-14 16:13:08.500 287 12631.45 265.18 54750.75 88888.00 2013-10-14 16:13:08.625 287 12631.42 265.15 54750.78 88888.00 2013-10-14 16:13:08.750 287 12631.42 265.10 54750.75 88888.00 2013-10-14 16:13:08.875 287 12631.48 265.12 54750.75 88888.00 2013-10-14 16:13:09.000 287 12631.48 265.10 54750.72 88888.00 2013-10-14 16:13:09.125 287 12631.42 265.10 54750.75 88888.00 2013-10-14 16:13:09.250 287 12631.48 265.07 54750.78 88888.00 2013-10-14 16:13:09.375 287 12631.55 265.05 54750.78 88888.00 2013-10-14 16:13:09.500 287 12631.58 265.00 54750.75 88888.00 2013-10-14 16:13:09.625 287 12631.52 264.98 54750.75 88888.00 2013-10-14 16:13:09.750 287 12631.52 264.95 54750.78 88888.00 2013-10-14 16:13:09.875 287 12631.60 264.95 54750.80 88888.00 2013-10-14 16:13:10.000 287 12631.65 264.90 54750.80 88888.00 2013-10-14 16:13:10.125 287 12631.60 264.85 54750.80 88888.00 2013-10-14 16:13:10.250 287 12631.55 264.77 54750.78 88888.00 2013-10-14 16:13:10.375 287 12631.58 264.75 54750.80 88888.00 2013-10-14 16:13:10.500 287 12631.55 264.73 54750.80 88888.00 2013-10-14 16:13:10.625 287 12631.58 264.70 54750.80 88888.00 2013-10-14 16:13:10.750 287 12631.60 264.70 54750.82 88888.00 2013-10-14 16:13:10.875 287 12631.58 264.70 54750.82 88888.00 2013-10-14 16:13:11.000 287 12631.62 264.65 54750.82 88888.00 2013-10-14 16:13:11.125 287 12631.58 264.62 54750.82 88888.00 2013-10-14 16:13:11.250 287 12631.55 264.55 54750.82 88888.00 2013-10-14 16:13:11.375 287 12631.60 264.55 54750.85 88888.00 2013-10-14 16:13:11.500 287 12631.58 264.52 54750.85 88888.00 2013-10-14 16:13:11.625 287 12631.55 264.50 54750.85 88888.00 2013-10-14 16:13:11.750 287 12631.52 264.43 54750.85 88888.00 2013-10-14 16:13:11.875 287 12631.52 264.43 54750.82 88888.00 2013-10-14 16:13:12.000 287 12631.50 264.43 54750.82 88888.00 2013-10-14 16:13:12.125 287 12631.48 264.38 54750.85 88888.00 2013-10-14 16:13:12.250 287 12631.50 264.38 54750.93 88888.00 2013-10-14 16:13:12.375 287 12631.55 264.38 54750.90 88888.00 2013-10-14 16:13:12.500 287 12631.48 264.35 54750.88 88888.00 2013-10-14 16:13:12.625 287 12631.50 264.35 54750.90 88888.00 2013-10-14 16:13:12.750 287 12631.45 264.30 54750.90 88888.00 2013-10-14 16:13:12.875 287 12631.35 264.27 54750.88 88888.00 2013-10-14 16:13:13.000 287 12631.33 264.27 54750.90 88888.00 2013-10-14 16:13:13.125 287 12631.35 264.25 54750.90 88888.00 2013-10-14 16:13:13.250 287 12631.35 264.20 54750.93 88888.00 2013-10-14 16:13:13.375 287 12631.30 264.23 54750.93 88888.00 2013-10-14 16:13:13.500 287 12631.25 264.23 54750.97 88888.00 2013-10-14 16:13:13.625 287 12631.20 264.25 54750.97 88888.00 2013-10-14 16:13:13.750 287 12631.17 264.25 54750.97 88888.00 2013-10-14 16:13:13.875 287 12631.17 264.20 54751.00 88888.00 2013-10-14 16:13:14.000 287 12631.20 264.23 54751.00 88888.00 2013-10-14 16:13:14.125 287 12631.20 264.23 54751.00 88888.00 2013-10-14 16:13:14.250 287 12631.12 264.20 54751.00 88888.00 2013-10-14 16:13:14.375 287 12631.08 264.23 54751.03 88888.00 2013-10-14 16:13:14.500 287 12631.05 264.20 54751.00 88888.00 2013-10-14 16:13:14.625 287 12631.08 264.20 54751.00 88888.00 2013-10-14 16:13:14.750 287 12631.08 264.20 54751.03 88888.00 2013-10-14 16:13:14.875 287 12631.05 264.20 54751.03 88888.00 2013-10-14 16:13:15.000 287 12631.08 264.15 54751.03 88888.00 2013-10-14 16:13:15.125 287 12631.02 264.12 54751.05 88888.00 2013-10-14 16:13:15.250 287 12630.95 264.10 54751.10 88888.00 2013-10-14 16:13:15.375 287 12631.00 264.07 54751.07 88888.00 2013-10-14 16:13:15.500 287 12631.00 264.10 54751.05 88888.00 2013-10-14 16:13:15.625 287 12631.05 264.10 54751.05 88888.00 2013-10-14 16:13:15.750 287 12631.02 264.07 54751.07 88888.00 2013-10-14 16:13:15.875 287 12631.00 264.07 54751.07 88888.00 2013-10-14 16:13:16.000 287 12630.98 264.07 54751.10 88888.00 2013-10-14 16:13:16.125 287 12630.95 264.05 54751.10 88888.00 2013-10-14 16:13:16.250 287 12630.90 264.05 54751.10 88888.00 2013-10-14 16:13:16.375 287 12630.90 264.12 54751.10 88888.00 2013-10-14 16:13:16.500 287 12630.90 264.10 54751.10 88888.00 2013-10-14 16:13:16.625 287 12630.92 264.07 54751.12 88888.00 2013-10-14 16:13:16.750 287 12630.90 264.07 54751.12 88888.00 2013-10-14 16:13:16.875 287 12630.85 264.10 54751.10 88888.00 2013-10-14 16:13:17.000 287 12630.85 264.07 54751.10 88888.00 2013-10-14 16:13:17.125 287 12630.88 264.10 54751.07 88888.00 2013-10-14 16:13:17.250 287 12630.83 264.07 54751.10 88888.00 2013-10-14 16:13:17.375 287 12630.85 264.10 54751.12 88888.00 2013-10-14 16:13:17.500 287 12630.77 264.05 54751.12 88888.00 2013-10-14 16:13:17.625 287 12630.75 264.05 54751.12 88888.00 2013-10-14 16:13:17.750 287 12630.77 264.05 54751.15 88888.00 2013-10-14 16:13:17.875 287 12630.75 264.05 54751.15 88888.00 2013-10-14 16:13:18.000 287 12630.70 264.02 54751.12 88888.00 2013-10-14 16:13:18.125 287 12630.75 264.05 54751.18 88888.00 2013-10-14 16:13:18.250 287 12630.77 264.02 54751.20 88888.00 2013-10-14 16:13:18.375 287 12630.75 264.05 54751.18 88888.00 2013-10-14 16:13:18.500 287 12630.67 264.05 54751.15 88888.00 2013-10-14 16:13:18.625 287 12630.65 264.05 54751.15 88888.00 2013-10-14 16:13:18.750 287 12630.60 264.02 54751.18 88888.00 2013-10-14 16:13:18.875 287 12630.65 264.05 54751.18 88888.00 2013-10-14 16:13:19.000 287 12630.67 264.02 54751.20 88888.00 2013-10-14 16:13:19.125 287 12630.65 264.05 54751.20 88888.00 2013-10-14 16:13:19.250 287 12630.55 264.05 54751.20 88888.00 2013-10-14 16:13:19.375 287 12630.55 264.05 54751.18 88888.00 2013-10-14 16:13:19.500 287 12630.60 264.02 54751.18 88888.00 2013-10-14 16:13:19.625 287 12630.52 264.02 54751.18 88888.00 2013-10-14 16:13:19.750 287 12630.48 264.02 54751.20 88888.00 2013-10-14 16:13:19.875 287 12630.48 264.05 54751.22 88888.00 2013-10-14 16:13:20.000 287 12630.42 264.05 54751.22 88888.00 2013-10-14 16:13:20.125 287 12630.42 264.05 54751.22 88888.00 2013-10-14 16:13:20.250 287 12630.42 264.02 54751.22 88888.00 2013-10-14 16:13:20.375 287 12630.42 264.05 54751.22 88888.00 2013-10-14 16:13:20.500 287 12630.40 264.07 54751.25 88888.00 2013-10-14 16:13:20.625 287 12630.40 264.05 54751.25 88888.00 2013-10-14 16:13:20.750 287 12630.40 264.05 54751.28 88888.00 2013-10-14 16:13:20.875 287 12630.42 264.02 54751.28 88888.00 2013-10-14 16:13:21.000 287 12630.40 264.00 54751.28 88888.00 2013-10-14 16:13:21.125 287 12630.33 264.00 54751.28 88888.00 2013-10-14 16:13:21.250 287 12630.25 263.98 54751.28 88888.00 2013-10-14 16:13:21.375 287 12630.27 263.98 54751.30 88888.00 2013-10-14 16:13:21.500 287 12630.30 264.00 54751.30 88888.00 2013-10-14 16:13:21.625 287 12630.38 263.95 54751.28 88888.00 2013-10-14 16:13:21.750 287 12630.38 263.88 54751.28 88888.00 2013-10-14 16:13:21.875 287 12630.27 263.82 54751.28 88888.00 2013-10-14 16:13:22.000 287 12630.23 263.80 54751.25 88888.00 2013-10-14 16:13:22.125 287 12630.25 263.80 54751.25 88888.00 2013-10-14 16:13:22.250 287 12630.25 263.77 54751.28 88888.00 2013-10-14 16:13:22.375 287 12630.33 263.75 54751.28 88888.00 2013-10-14 16:13:22.500 287 12630.30 263.73 54751.28 88888.00 2013-10-14 16:13:22.625 287 12630.27 263.73 54751.28 88888.00 2013-10-14 16:13:22.750 287 12630.23 263.68 54751.28 88888.00 2013-10-14 16:13:22.875 287 12630.23 263.60 54751.30 88888.00 2013-10-14 16:13:23.000 287 12630.17 263.57 54751.30 88888.00 2013-10-14 16:13:23.125 287 12630.20 263.60 54751.32 88888.00 2013-10-14 16:13:23.250 287 12630.23 263.57 54751.35 88888.00 2013-10-14 16:13:23.375 287 12630.17 263.52 54751.32 88888.00 2013-10-14 16:13:23.500 287 12630.17 263.50 54751.32 88888.00 2013-10-14 16:13:23.625 287 12630.17 263.50 54751.32 88888.00 2013-10-14 16:13:23.750 287 12630.17 263.48 54751.35 88888.00 2013-10-14 16:13:23.875 287 12630.15 263.45 54751.35 88888.00 2013-10-14 16:13:24.000 287 12630.10 263.38 54751.32 88888.00 2013-10-14 16:13:24.125 287 12630.02 263.32 54751.32 88888.00 2013-10-14 16:13:24.250 287 12630.00 263.27 54751.35 88888.00 2013-10-14 16:13:24.375 287 12630.05 263.27 54751.35 88888.00 2013-10-14 16:13:24.500 287 12630.00 263.25 54751.35 88888.00 2013-10-14 16:13:24.625 287 12630.02 263.20 54751.35 88888.00 2013-10-14 16:13:24.750 287 12630.05 263.18 54751.35 88888.00 2013-10-14 16:13:24.875 287 12630.02 263.15 54751.32 88888.00 2013-10-14 16:13:25.000 287 12630.02 263.12 54751.30 88888.00 2013-10-14 16:13:25.125 287 12630.00 263.10 54751.35 88888.00 2013-10-14 16:13:25.250 287 12630.02 263.07 54751.35 88888.00 2013-10-14 16:13:25.375 287 12630.05 263.07 54751.38 88888.00 2013-10-14 16:13:25.500 287 12630.08 263.00 54751.35 88888.00 2013-10-14 16:13:25.625 287 12630.08 262.93 54751.35 88888.00 2013-10-14 16:13:25.750 287 12630.15 262.90 54751.35 88888.00 2013-10-14 16:13:25.875 287 12630.15 262.88 54751.35 88888.00 2013-10-14 16:13:26.000 287 12630.17 262.80 54751.35 88888.00 2013-10-14 16:13:26.125 287 12630.15 262.75 54751.35 88888.00 2013-10-14 16:13:26.250 287 12630.10 262.70 54751.40 88888.00 2013-10-14 16:13:26.375 287 12630.15 262.68 54751.38 88888.00 2013-10-14 16:13:26.500 287 12630.15 262.60 54751.35 88888.00 2013-10-14 16:13:26.625 287 12630.15 262.55 54751.38 88888.00 2013-10-14 16:13:26.750 287 12630.15 262.52 54751.38 88888.00 2013-10-14 16:13:26.875 287 12630.05 262.48 54751.35 88888.00 2013-10-14 16:13:27.000 287 12630.08 262.43 54751.38 88888.00 2013-10-14 16:13:27.125 287 12630.12 262.40 54751.38 88888.00 2013-10-14 16:13:27.250 287 12630.12 262.32 54751.38 88888.00 2013-10-14 16:13:27.375 287 12630.05 262.27 54751.38 88888.00 2013-10-14 16:13:27.500 287 12629.98 262.23 54751.38 88888.00 2013-10-14 16:13:27.625 287 12629.98 262.20 54751.38 88888.00 2013-10-14 16:13:27.750 287 12630.08 262.18 54751.38 88888.00 2013-10-14 16:13:27.875 287 12630.08 262.12 54751.35 88888.00 2013-10-14 16:13:28.000 287 12630.05 262.10 54751.35 88888.00 2013-10-14 16:13:28.125 287 12630.00 262.05 54751.35 88888.00 2013-10-14 16:13:28.250 287 12629.98 262.00 54751.32 88888.00 2013-10-14 16:13:28.375 287 12629.98 261.98 54751.32 88888.00 2013-10-14 16:13:28.500 287 12629.88 261.95 54751.32 88888.00 2013-10-14 16:13:28.625 287 12629.90 261.95 54751.35 88888.00 2013-10-14 16:13:28.750 287 12630.02 261.93 54751.35 88888.00 2013-10-14 16:13:28.875 287 12630.08 261.88 54751.35 88888.00 2013-10-14 16:13:29.000 287 12630.05 261.85 54751.35 88888.00 2013-10-14 16:13:29.125 287 12630.02 261.80 54751.38 88888.00 2013-10-14 16:13:29.250 287 12629.98 261.77 54751.38 88888.00 2013-10-14 16:13:29.375 287 12630.00 261.77 54751.38 88888.00 2013-10-14 16:13:29.500 287 12630.02 261.75 54751.38 88888.00 2013-10-14 16:13:29.625 287 12629.98 261.70 54751.38 88888.00 2013-10-14 16:13:29.750 287 12629.98 261.68 54751.32 88888.00 2013-10-14 16:13:29.875 287 12630.00 261.68 54751.38 88888.00 2013-10-14 16:13:30.000 287 12630.02 261.65 54751.35 88888.00 2013-10-14 16:13:30.125 287 12630.05 261.62 54751.38 88888.00 2013-10-14 16:13:30.250 287 12630.02 261.57 54751.38 88888.00 2013-10-14 16:13:30.375 287 12630.05 261.60 54751.35 88888.00 2013-10-14 16:13:30.500 287 12630.05 261.57 54751.35 88888.00 2013-10-14 16:13:30.625 287 12630.05 261.55 54751.32 88888.00 2013-10-14 16:13:30.750 287 12630.02 261.52 54751.32 88888.00 2013-10-14 16:13:30.875 287 12630.02 261.52 54751.32 88888.00 2013-10-14 16:13:31.000 287 12630.02 261.52 54751.30 88888.00 2013-10-14 16:13:31.125 287 12630.00 261.52 54751.30 88888.00 2013-10-14 16:13:31.250 287 12629.98 261.50 54751.28 88888.00 2013-10-14 16:13:31.375 287 12630.00 261.45 54751.28 88888.00 2013-10-14 16:13:31.500 287 12630.00 261.43 54751.28 88888.00 2013-10-14 16:13:31.625 287 12630.02 261.43 54751.28 88888.00 2013-10-14 16:13:31.750 287 12630.02 261.43 54751.25 88888.00 2013-10-14 16:13:31.875 287 12630.00 261.43 54751.25 88888.00 2013-10-14 16:13:32.000 287 12630.00 261.43 54751.22 88888.00 2013-10-14 16:13:32.125 287 12630.00 261.40 54751.22 88888.00 2013-10-14 16:13:32.250 287 12629.98 261.35 54751.22 88888.00 2013-10-14 16:13:32.375 287 12630.02 261.35 54751.20 88888.00 2013-10-14 16:13:32.500 287 12630.00 261.35 54751.20 88888.00 2013-10-14 16:13:32.625 287 12629.98 261.38 54751.22 88888.00 2013-10-14 16:13:32.750 287 12629.98 261.38 54751.22 88888.00 2013-10-14 16:13:32.875 287 12629.98 261.32 54751.20 88888.00 2013-10-14 16:13:33.000 287 12630.00 261.35 54751.20 88888.00 2013-10-14 16:13:33.125 287 12630.00 261.35 54751.20 88888.00 2013-10-14 16:13:33.250 287 12629.92 261.35 54751.20 88888.00 2013-10-14 16:13:33.375 287 12629.92 261.35 54751.18 88888.00 2013-10-14 16:13:33.500 287 12629.88 261.32 54751.18 88888.00 2013-10-14 16:13:33.625 287 12629.88 261.30 54751.18 88888.00 2013-10-14 16:13:33.750 287 12629.88 261.32 54751.20 88888.00 2013-10-14 16:13:33.875 287 12629.92 261.32 54751.18 88888.00 2013-10-14 16:13:34.000 287 12629.98 261.27 54751.18 88888.00 2013-10-14 16:13:34.125 287 12630.00 261.30 54751.15 88888.00 2013-10-14 16:13:34.250 287 12629.95 261.27 54751.15 88888.00 2013-10-14 16:13:34.375 287 12629.98 261.30 54751.15 88888.00 2013-10-14 16:13:34.500 287 12629.95 261.32 54751.15 88888.00 2013-10-14 16:13:34.625 287 12629.95 261.30 54751.15 88888.00 2013-10-14 16:13:34.750 287 12629.90 261.27 54751.15 88888.00 2013-10-14 16:13:34.875 287 12629.92 261.27 54751.12 88888.00 2013-10-14 16:13:35.000 287 12629.90 261.27 54751.10 88888.00 2013-10-14 16:13:35.125 287 12629.98 261.30 54751.12 88888.00 2013-10-14 16:13:35.250 287 12629.92 261.30 54751.15 88888.00 2013-10-14 16:13:35.375 287 12629.92 261.32 54751.15 88888.00 2013-10-14 16:13:35.500 287 12629.90 261.32 54751.12 88888.00 2013-10-14 16:13:35.625 287 12629.90 261.32 54751.12 88888.00 2013-10-14 16:13:35.750 287 12629.92 261.30 54751.12 88888.00 2013-10-14 16:13:35.875 287 12629.92 261.30 54751.12 88888.00 2013-10-14 16:13:36.000 287 12629.92 261.32 54751.12 88888.00 2013-10-14 16:13:36.125 287 12629.83 261.30 54751.10 88888.00 2013-10-14 16:13:36.250 287 12629.77 261.25 54751.10 88888.00 2013-10-14 16:13:36.375 287 12629.77 261.27 54751.10 88888.00 2013-10-14 16:13:36.500 287 12629.80 261.27 54751.10 88888.00 2013-10-14 16:13:36.625 287 12629.85 261.27 54751.10 88888.00 2013-10-14 16:13:36.750 287 12629.83 261.27 54751.07 88888.00 2013-10-14 16:13:36.875 287 12629.75 261.27 54751.07 88888.00 2013-10-14 16:13:37.000 287 12629.70 261.27 54751.07 88888.00 2013-10-14 16:13:37.125 287 12629.62 261.25 54751.07 88888.00 2013-10-14 16:13:37.250 287 12629.70 261.25 54751.10 88888.00 2013-10-14 16:13:37.375 287 12629.73 261.25 54751.07 88888.00 2013-10-14 16:13:37.500 287 12629.67 261.25 54751.05 88888.00 2013-10-14 16:13:37.625 287 12629.65 261.25 54751.05 88888.00 2013-10-14 16:13:37.750 287 12629.67 261.23 54751.07 88888.00 2013-10-14 16:13:37.875 287 12629.73 261.25 54751.10 88888.00 2013-10-14 16:13:38.000 287 12629.75 261.27 54751.10 88888.00 2013-10-14 16:13:38.125 287 12629.73 261.25 54751.07 88888.00 2013-10-14 16:13:38.250 287 12629.65 261.23 54751.10 88888.00 2013-10-14 16:13:38.375 287 12629.73 261.23 54751.10 88888.00 2013-10-14 16:13:38.500 287 12629.75 261.23 54751.10 88888.00 2013-10-14 16:13:38.625 287 12629.73 261.25 54751.10 88888.00 2013-10-14 16:13:38.750 287 12629.65 261.25 54751.10 88888.00 2013-10-14 16:13:38.875 287 12629.60 261.25 54751.07 88888.00 2013-10-14 16:13:39.000 287 12629.62 261.25 54751.07 88888.00 2013-10-14 16:13:39.125 287 12629.73 261.23 54751.10 88888.00 2013-10-14 16:13:39.250 287 12629.70 261.23 54751.07 88888.00 2013-10-14 16:13:39.375 287 12629.67 261.25 54751.10 88888.00 2013-10-14 16:13:39.500 287 12629.62 261.25 54751.15 88888.00 2013-10-14 16:13:39.625 287 12629.65 261.25 54751.12 88888.00 2013-10-14 16:13:39.750 287 12629.70 261.20 54751.12 88888.00 2013-10-14 16:13:39.875 287 12629.73 261.18 54751.07 88888.00 2013-10-14 16:13:40.000 287 12629.70 261.15 54751.07 88888.00 2013-10-14 16:13:40.125 287 12629.67 261.18 54751.12 88888.00 2013-10-14 16:13:40.250 287 12629.65 261.18 54751.10 88888.00 2013-10-14 16:13:40.375 287 12629.65 261.18 54751.07 88888.00 2013-10-14 16:13:40.500 287 12629.67 261.18 54751.05 88888.00 2013-10-14 16:13:40.625 287 12629.70 261.15 54751.07 88888.00 2013-10-14 16:13:40.750 287 12629.73 261.12 54751.05 88888.00 2013-10-14 16:13:40.875 287 12629.70 261.12 54751.05 88888.00 2013-10-14 16:13:41.000 287 12629.67 261.15 54751.00 88888.00 2013-10-14 16:13:41.125 287 12629.75 261.15 54751.03 88888.00 2013-10-14 16:13:41.250 287 12629.77 261.15 54751.03 88888.00 2013-10-14 16:13:41.375 287 12629.73 261.15 54751.00 88888.00 2013-10-14 16:13:41.500 287 12629.70 261.15 54751.00 88888.00 2013-10-14 16:13:41.625 287 12629.73 261.10 54751.00 88888.00 2013-10-14 16:13:41.750 287 12629.75 261.12 54751.00 88888.00 2013-10-14 16:13:41.875 287 12629.80 261.15 54751.00 88888.00 2013-10-14 16:13:42.000 287 12629.75 261.15 54750.97 88888.00 2013-10-14 16:13:42.125 287 12629.75 261.18 54750.97 88888.00 2013-10-14 16:13:42.250 287 12629.70 261.18 54750.97 88888.00 2013-10-14 16:13:42.375 287 12629.75 261.20 54750.97 88888.00 2013-10-14 16:13:42.500 287 12629.80 261.20 54750.95 88888.00 2013-10-14 16:13:42.625 287 12629.85 261.18 54750.95 88888.00 2013-10-14 16:13:42.750 287 12629.80 261.20 54750.93 88888.00 2013-10-14 16:13:42.875 287 12629.80 261.25 54750.93 88888.00 2013-10-14 16:13:43.000 287 12629.83 261.23 54750.90 88888.00 2013-10-14 16:13:43.125 287 12629.90 261.23 54750.90 88888.00 2013-10-14 16:13:43.250 287 12629.90 261.20 54750.90 88888.00 2013-10-14 16:13:43.375 287 12629.92 261.23 54750.88 88888.00 2013-10-14 16:13:43.500 287 12629.88 261.23 54750.88 88888.00 2013-10-14 16:13:43.625 287 12629.85 261.25 54750.88 88888.00 2013-10-14 16:13:43.750 287 12629.88 261.30 54750.88 88888.00 2013-10-14 16:13:43.875 287 12629.90 261.35 54750.88 88888.00 2013-10-14 16:13:44.000 287 12629.88 261.38 54750.88 88888.00 2013-10-14 16:13:44.125 287 12629.85 261.40 54750.88 88888.00 2013-10-14 16:13:44.250 287 12629.85 261.40 54750.88 88888.00 2013-10-14 16:13:44.375 287 12629.95 261.45 54750.88 88888.00 2013-10-14 16:13:44.500 287 12629.98 261.50 54750.88 88888.00 2013-10-14 16:13:44.625 287 12629.92 261.52 54750.82 88888.00 2013-10-14 16:13:44.750 287 12629.95 261.52 54750.82 88888.00 2013-10-14 16:13:44.875 287 12629.95 261.55 54750.85 88888.00 2013-10-14 16:13:45.000 287 12629.95 261.55 54750.85 88888.00 2013-10-14 16:13:45.125 287 12629.98 261.60 54750.85 88888.00 2013-10-14 16:13:45.250 287 12630.00 261.65 54750.82 88888.00 2013-10-14 16:13:45.375 287 12630.02 261.68 54750.80 88888.00 2013-10-14 16:13:45.500 287 12629.95 261.68 54750.80 88888.00 2013-10-14 16:13:45.625 287 12629.95 261.68 54750.82 88888.00 2013-10-14 16:13:45.750 287 12630.00 261.70 54750.80 88888.00 2013-10-14 16:13:45.875 287 12630.00 261.75 54750.80 88888.00 2013-10-14 16:13:46.000 287 12630.02 261.80 54750.78 88888.00 2013-10-14 16:13:46.125 287 12630.05 261.80 54750.80 88888.00 2013-10-14 16:13:46.250 287 12630.02 261.80 54750.80 88888.00 2013-10-14 16:13:46.375 287 12630.00 261.88 54750.80 88888.00 2013-10-14 16:13:46.500 287 12630.02 261.90 54750.78 88888.00 2013-10-14 16:13:46.625 287 12630.12 261.95 54750.75 88888.00 2013-10-14 16:13:46.750 287 12630.10 261.98 54750.78 88888.00 2013-10-14 16:13:46.875 287 12630.02 261.95 54750.78 88888.00 2013-10-14 16:13:47.000 287 12630.05 262.00 54750.78 88888.00 2013-10-14 16:13:47.125 287 12630.00 262.07 54750.80 88888.00 2013-10-14 16:13:47.250 287 12629.92 262.10 54750.75 88888.00 2013-10-14 16:13:47.375 287 12629.98 262.10 54750.72 88888.00 2013-10-14 16:13:47.500 287 12629.98 262.15 54750.72 88888.00 2013-10-14 16:13:47.625 287 12630.00 262.23 54750.78 88888.00 2013-10-14 16:13:47.750 287 12630.05 262.25 54750.78 88888.00 2013-10-14 16:13:47.875 287 12630.08 262.23 54750.78 88888.00 2013-10-14 16:13:48.000 287 12630.05 262.25 54750.75 88888.00 2013-10-14 16:13:48.125 287 12630.08 262.25 54750.78 88888.00 2013-10-14 16:13:48.250 287 12630.08 262.25 54750.78 88888.00 2013-10-14 16:13:48.375 287 12630.08 262.23 54750.75 88888.00 2013-10-14 16:13:48.500 287 12630.05 262.25 54750.75 88888.00 2013-10-14 16:13:48.625 287 12629.98 262.27 54750.80 88888.00 2013-10-14 16:13:48.750 287 12629.90 262.32 54750.80 88888.00 2013-10-14 16:13:48.875 287 12629.88 262.30 54750.80 88888.00 2013-10-14 16:13:49.000 287 12629.95 262.30 54750.80 88888.00 2013-10-14 16:13:49.125 287 12630.00 262.32 54750.80 88888.00 2013-10-14 16:13:49.250 287 12629.98 262.32 54750.80 88888.00 2013-10-14 16:13:49.375 287 12629.95 262.35 54750.78 88888.00 2013-10-14 16:13:49.500 287 12629.90 262.35 54750.80 88888.00 2013-10-14 16:13:49.625 287 12629.90 262.38 54750.82 88888.00 2013-10-14 16:13:49.750 287 12629.92 262.38 54750.82 88888.00 2013-10-14 16:13:49.875 287 12629.90 262.38 54750.80 88888.00 2013-10-14 16:13:50.000 287 12629.90 262.38 54750.80 88888.00 2013-10-14 16:13:50.125 287 12629.90 262.38 54750.80 88888.00 2013-10-14 16:13:50.250 287 12629.88 262.38 54750.80 88888.00 2013-10-14 16:13:50.375 287 12629.92 262.38 54750.82 88888.00 2013-10-14 16:13:50.500 287 12629.92 262.32 54750.82 88888.00 2013-10-14 16:13:50.625 287 12629.88 262.32 54750.80 88888.00 2013-10-14 16:13:50.750 287 12629.85 262.27 54750.80 88888.00 2013-10-14 16:13:50.875 287 12629.85 262.27 54750.80 88888.00 2013-10-14 16:13:51.000 287 12629.83 262.27 54750.80 88888.00 2013-10-14 16:13:51.125 287 12629.92 262.23 54750.85 88888.00 2013-10-14 16:13:51.250 287 12629.95 262.15 54750.85 88888.00 2013-10-14 16:13:51.375 287 12629.88 262.12 54750.80 88888.00 2013-10-14 16:13:51.500 287 12629.85 262.15 54750.82 88888.00 2013-10-14 16:13:51.625 287 12629.88 262.12 54750.82 88888.00 2013-10-14 16:13:51.750 287 12629.92 262.12 54750.82 88888.00 2013-10-14 16:13:51.875 287 12629.98 262.07 54750.82 88888.00 2013-10-14 16:13:52.000 287 12629.92 262.02 54750.82 88888.00 2013-10-14 16:13:52.125 287 12629.88 262.02 54750.82 88888.00 2013-10-14 16:13:52.250 287 12629.90 262.00 54750.85 88888.00 2013-10-14 16:13:52.375 287 12629.92 262.00 54750.82 88888.00 2013-10-14 16:13:52.500 287 12629.92 261.93 54750.82 88888.00 2013-10-14 16:13:52.625 287 12629.95 261.93 54750.85 88888.00 2013-10-14 16:13:52.750 287 12629.90 261.93 54750.82 88888.00 2013-10-14 16:13:52.875 287 12629.92 261.90 54750.82 88888.00 2013-10-14 16:13:53.000 287 12629.95 261.90 54750.80 88888.00 2013-10-14 16:13:53.125 287 12629.92 261.85 54750.82 88888.00 2013-10-14 16:13:53.250 287 12629.83 261.82 54750.80 88888.00 2013-10-14 16:13:53.375 287 12629.83 261.77 54750.80 88888.00 2013-10-14 16:13:53.500 287 12629.85 261.77 54750.80 88888.00 2013-10-14 16:13:53.625 287 12629.88 261.73 54750.82 88888.00 2013-10-14 16:13:53.750 287 12629.88 261.70 54750.82 88888.00 2013-10-14 16:13:53.875 287 12629.83 261.73 54750.85 88888.00 2013-10-14 16:13:54.000 287 12629.83 261.68 54750.82 88888.00 2013-10-14 16:13:54.125 287 12629.83 261.65 54750.82 88888.00 2013-10-14 16:13:54.250 287 12629.85 261.60 54750.82 88888.00 2013-10-14 16:13:54.375 287 12629.90 261.60 54750.80 88888.00 2013-10-14 16:13:54.500 287 12629.88 261.60 54750.82 88888.00 2013-10-14 16:13:54.625 287 12629.85 261.60 54750.82 88888.00 2013-10-14 16:13:54.750 287 12629.88 261.60 54750.85 88888.00 2013-10-14 16:13:54.875 287 12629.98 261.57 54750.82 88888.00 2013-10-14 16:13:55.000 287 12629.92 261.55 54750.82 88888.00 2013-10-14 16:13:55.125 287 12629.88 261.52 54750.82 88888.00 2013-10-14 16:13:55.250 287 12629.80 261.48 54750.85 88888.00 2013-10-14 16:13:55.375 287 12629.80 261.50 54750.85 88888.00 2013-10-14 16:13:55.500 287 12629.83 261.48 54750.82 88888.00 2013-10-14 16:13:55.625 287 12629.88 261.48 54750.82 88888.00 2013-10-14 16:13:55.750 287 12629.88 261.43 54750.82 88888.00 2013-10-14 16:13:55.875 287 12629.92 261.43 54750.82 88888.00 2013-10-14 16:13:56.000 287 12629.90 261.45 54750.82 88888.00 2013-10-14 16:13:56.125 287 12629.88 261.45 54750.82 88888.00 2013-10-14 16:13:56.250 287 12629.85 261.40 54750.82 88888.00 2013-10-14 16:13:56.375 287 12629.90 261.43 54750.82 88888.00 2013-10-14 16:13:56.500 287 12629.88 261.43 54750.82 88888.00 2013-10-14 16:13:56.625 287 12629.83 261.45 54750.82 88888.00 2013-10-14 16:13:56.750 287 12629.83 261.45 54750.82 88888.00 2013-10-14 16:13:56.875 287 12629.77 261.45 54750.82 88888.00 2013-10-14 16:13:57.000 287 12629.75 261.45 54750.80 88888.00 2013-10-14 16:13:57.125 287 12629.73 261.48 54750.80 88888.00 2013-10-14 16:13:57.250 287 12629.65 261.40 54750.80 88888.00 2013-10-14 16:13:57.375 287 12629.70 261.43 54750.80 88888.00 2013-10-14 16:13:57.500 287 12629.75 261.43 54750.82 88888.00 2013-10-14 16:13:57.625 287 12629.70 261.43 54750.80 88888.00 2013-10-14 16:13:57.750 287 12629.73 261.40 54750.82 88888.00 2013-10-14 16:13:57.875 287 12629.65 261.38 54750.82 88888.00 2013-10-14 16:13:58.000 287 12629.62 261.38 54750.80 88888.00 2013-10-14 16:13:58.125 287 12629.65 261.40 54750.82 88888.00 2013-10-14 16:13:58.250 287 12629.65 261.40 54750.85 88888.00 2013-10-14 16:13:58.375 287 12629.62 261.40 54750.85 88888.00 2013-10-14 16:13:58.500 287 12629.60 261.35 54750.88 88888.00 2013-10-14 16:13:58.625 287 12629.60 261.35 54750.88 88888.00 2013-10-14 16:13:58.750 287 12629.60 261.35 54750.90 88888.00 2013-10-14 16:13:58.875 287 12629.55 261.35 54750.90 88888.00 2013-10-14 16:13:59.000 287 12629.50 261.32 54750.88 88888.00 2013-10-14 16:13:59.125 287 12629.52 261.30 54750.90 88888.00 2013-10-14 16:13:59.250 287 12629.45 261.30 54750.90 88888.00 2013-10-14 16:13:59.375 287 12629.38 261.30 54750.85 88888.00 2013-10-14 16:13:59.500 287 12629.33 261.30 54750.88 88888.00 2013-10-14 16:13:59.625 287 12629.35 261.30 54750.93 88888.00 2013-10-14 16:13:59.750 287 12629.38 261.27 54750.93 88888.00 2013-10-14 16:13:59.875 287 12629.33 261.27 54750.93 88888.00 2013-10-14 16:14:00.000 287 12629.20 261.27 54750.90 88888.00 2013-10-14 16:14:00.125 287 12629.15 261.30 54750.93 88888.00 2013-10-14 16:14:00.250 287 12629.08 261.27 54750.90 88888.00 2013-10-14 16:14:00.375 287 12629.12 261.27 54750.90 88888.00 2013-10-14 16:14:00.500 287 12629.08 261.30 54750.93 88888.00 2013-10-14 16:14:00.625 287 12628.95 261.27 54750.95 88888.00 2013-10-14 16:14:00.750 287 12628.92 261.27 54750.95 88888.00 2013-10-14 16:14:00.875 287 12628.90 261.25 54750.95 88888.00 2013-10-14 16:14:01.000 287 12628.85 261.25 54750.93 88888.00 2013-10-14 16:14:01.125 287 12628.83 261.27 54750.95 88888.00 2013-10-14 16:14:01.250 287 12628.75 261.25 54750.95 88888.00 2013-10-14 16:14:01.375 287 12628.73 261.27 54750.95 88888.00 2013-10-14 16:14:01.500 287 12628.70 261.27 54750.97 88888.00 2013-10-14 16:14:01.625 287 12628.67 261.27 54751.00 88888.00 2013-10-14 16:14:01.750 287 12628.55 261.27 54751.00 88888.00 2013-10-14 16:14:01.875 287 12628.50 261.30 54751.00 88888.00 2013-10-14 16:14:02.000 287 12628.48 261.27 54751.03 88888.00 2013-10-14 16:14:02.125 287 12628.38 261.27 54751.03 88888.00 2013-10-14 16:14:02.250 287 12628.23 261.25 54751.03 88888.00 2013-10-14 16:14:02.375 287 12628.20 261.27 54751.00 88888.00 2013-10-14 16:14:02.500 287 12628.23 261.32 54751.03 88888.00 2013-10-14 16:14:02.625 287 12628.23 261.30 54751.05 88888.00 2013-10-14 16:14:02.750 287 12628.17 261.35 54751.05 88888.00 2013-10-14 16:14:02.875 287 12628.10 261.32 54751.05 88888.00 2013-10-14 16:14:03.000 287 12628.10 261.30 54751.05 88888.00 2013-10-14 16:14:03.125 287 12628.02 261.27 54751.05 88888.00 2013-10-14 16:14:03.250 287 12627.98 261.30 54751.05 88888.00 2013-10-14 16:14:03.375 287 12627.90 261.32 54751.07 88888.00 2013-10-14 16:14:03.500 287 12627.90 261.32 54751.05 88888.00 2013-10-14 16:14:03.625 287 12627.90 261.30 54751.05 88888.00 2013-10-14 16:14:03.750 287 12627.88 261.30 54751.05 88888.00 2013-10-14 16:14:03.875 287 12627.83 261.30 54751.07 88888.00 2013-10-14 16:14:04.000 287 12627.85 261.35 54751.10 88888.00 2013-10-14 16:14:04.125 287 12627.83 261.35 54751.10 88888.00 2013-10-14 16:14:04.250 287 12627.80 261.32 54751.12 88888.00 2013-10-14 16:14:04.375 287 12627.80 261.38 54751.12 88888.00 2013-10-14 16:14:04.500 287 12627.73 261.38 54751.10 88888.00 2013-10-14 16:14:04.625 287 12627.67 261.38 54751.10 88888.00 2013-10-14 16:14:04.750 287 12627.70 261.40 54751.10 88888.00 2013-10-14 16:14:04.875 287 12627.62 261.38 54751.10 88888.00 2013-10-14 16:14:05.000 287 12627.55 261.43 54751.10 88888.00 2013-10-14 16:14:05.125 287 12627.48 261.43 54751.10 88888.00 2013-10-14 16:14:05.250 287 12627.42 261.40 54751.10 88888.00 2013-10-14 16:14:05.375 287 12627.50 261.45 54751.10 88888.00 2013-10-14 16:14:05.500 287 12627.52 261.48 54751.10 88888.00 2013-10-14 16:14:05.625 287 12627.52 261.50 54751.10 88888.00 2013-10-14 16:14:05.750 287 12627.52 261.52 54751.10 88888.00 2013-10-14 16:14:05.875 287 12627.50 261.52 54751.10 88888.00 2013-10-14 16:14:06.000 287 12627.45 261.52 54751.07 88888.00 2013-10-14 16:14:06.125 287 12627.45 261.52 54751.07 88888.00 2013-10-14 16:14:06.250 287 12627.48 261.57 54751.07 88888.00 2013-10-14 16:14:06.375 287 12627.48 261.60 54751.07 88888.00 2013-10-14 16:14:06.500 287 12627.45 261.60 54751.07 88888.00 2013-10-14 16:14:06.625 287 12627.48 261.62 54751.07 88888.00 2013-10-14 16:14:06.750 287 12627.52 261.65 54751.10 88888.00 2013-10-14 16:14:06.875 287 12627.50 261.68 54751.10 88888.00 2013-10-14 16:14:07.000 287 12627.48 261.65 54751.07 88888.00 2013-10-14 16:14:07.125 287 12627.48 261.65 54751.05 88888.00 2013-10-14 16:14:07.250 287 12627.50 261.70 54751.07 88888.00 2013-10-14 16:14:07.375 287 12627.62 261.73 54751.05 88888.00 2013-10-14 16:14:07.500 287 12627.60 261.73 54751.03 88888.00 2013-10-14 16:14:07.625 287 12627.60 261.73 54751.05 88888.00 2013-10-14 16:14:07.750 287 12627.58 261.73 54751.05 88888.00 2013-10-14 16:14:07.875 287 12627.58 261.73 54751.05 88888.00 2013-10-14 16:14:08.000 287 12627.58 261.73 54751.05 88888.00 2013-10-14 16:14:08.125 287 12627.58 261.73 54751.05 88888.00 2013-10-14 16:14:08.250 287 12627.60 261.75 54751.05 88888.00 2013-10-14 16:14:08.375 287 12627.62 261.77 54751.03 88888.00 2013-10-14 16:14:08.500 287 12627.62 261.77 54751.03 88888.00 2013-10-14 16:14:08.625 287 12627.62 261.77 54751.05 88888.00 2013-10-14 16:14:08.750 287 12627.62 261.80 54751.05 88888.00 2013-10-14 16:14:08.875 287 12627.60 261.85 54751.00 88888.00 2013-10-14 16:14:09.000 287 12627.58 261.85 54750.97 88888.00 2013-10-14 16:14:09.125 287 12627.60 261.90 54751.03 88888.00 2013-10-14 16:14:09.250 287 12627.62 261.90 54751.03 88888.00 2013-10-14 16:14:09.375 287 12627.70 261.90 54751.00 88888.00 2013-10-14 16:14:09.500 287 12627.70 261.95 54751.00 88888.00 2013-10-14 16:14:09.625 287 12627.70 261.98 54751.00 88888.00 2013-10-14 16:14:09.750 287 12627.75 262.00 54751.03 88888.00 2013-10-14 16:14:09.875 287 12627.83 262.00 54750.97 88888.00 2013-10-14 16:14:10.000 287 12627.80 261.98 54750.97 88888.00 2013-10-14 16:14:10.125 287 12627.77 262.02 54750.97 88888.00 2013-10-14 16:14:10.250 287 12627.73 262.02 54750.97 88888.00 2013-10-14 16:14:10.375 287 12627.75 262.05 54750.97 88888.00 2013-10-14 16:14:10.500 287 12627.70 262.07 54750.95 88888.00 2013-10-14 16:14:10.625 287 12627.67 262.10 54750.97 88888.00 2013-10-14 16:14:10.750 287 12627.62 262.10 54750.97 88888.00 2013-10-14 16:14:10.875 287 12627.67 262.15 54751.00 88888.00 2013-10-14 16:14:11.000 287 12627.60 262.20 54750.97 88888.00 2013-10-14 16:14:11.125 287 12627.52 262.18 54750.97 88888.00 2013-10-14 16:14:11.250 287 12627.55 262.18 54751.00 88888.00 2013-10-14 16:14:11.375 287 12627.58 262.18 54750.97 88888.00 2013-10-14 16:14:11.500 287 12627.55 262.20 54750.97 88888.00 2013-10-14 16:14:11.625 287 12627.62 262.25 54751.00 88888.00 2013-10-14 16:14:11.750 287 12627.65 262.32 54750.97 88888.00 2013-10-14 16:14:11.875 287 12627.52 262.35 54751.00 88888.00 2013-10-14 16:14:12.000 287 12627.45 262.35 54751.00 88888.00 2013-10-14 16:14:12.125 287 12627.40 262.35 54751.00 88888.00 2013-10-14 16:14:12.250 287 12627.38 262.35 54751.03 88888.00 2013-10-14 16:14:12.375 287 12627.38 262.38 54751.00 88888.00 2013-10-14 16:14:12.500 287 12627.48 262.38 54751.03 88888.00 2013-10-14 16:14:12.625 287 12627.55 262.38 54751.03 88888.00 2013-10-14 16:14:12.750 287 12627.48 262.40 54751.03 88888.00 2013-10-14 16:14:12.875 287 12627.38 262.43 54751.00 88888.00 2013-10-14 16:14:13.000 287 12627.23 262.43 54751.03 88888.00 2013-10-14 16:14:13.125 287 12627.23 262.43 54751.05 88888.00 2013-10-14 16:14:13.250 287 12627.23 262.43 54751.05 88888.00 2013-10-14 16:14:13.375 287 12627.23 262.43 54751.05 88888.00 2013-10-14 16:14:13.500 287 12627.15 262.43 54751.07 88888.00 2013-10-14 16:14:13.625 287 12627.08 262.38 54751.07 88888.00 2013-10-14 16:14:13.750 287 12627.05 262.38 54751.07 88888.00 2013-10-14 16:14:13.875 287 12627.05 262.38 54751.10 88888.00 2013-10-14 16:14:14.000 287 12627.02 262.40 54751.12 88888.00 2013-10-14 16:14:14.125 287 12626.95 262.38 54751.12 88888.00 2013-10-14 16:14:14.250 287 12626.88 262.38 54751.12 88888.00 2013-10-14 16:14:14.375 287 12626.90 262.38 54751.12 88888.00 2013-10-14 16:14:14.500 287 12626.85 262.38 54751.15 88888.00 2013-10-14 16:14:14.625 287 12626.83 262.32 54751.18 88888.00 2013-10-14 16:14:14.750 287 12626.80 262.30 54751.18 88888.00 2013-10-14 16:14:14.875 287 12626.77 262.30 54751.15 88888.00 2013-10-14 16:14:15.000 287 12626.67 262.25 54751.15 88888.00 2013-10-14 16:14:15.125 287 12626.62 262.23 54751.18 88888.00 2013-10-14 16:14:15.250 287 12626.62 262.23 54751.20 88888.00 2013-10-14 16:14:15.375 287 12626.62 262.25 54751.22 88888.00 2013-10-14 16:14:15.500 287 12626.58 262.23 54751.20 88888.00 2013-10-14 16:14:15.625 287 12626.48 262.15 54751.20 88888.00 2013-10-14 16:14:15.750 287 12626.42 262.10 54751.20 88888.00 2013-10-14 16:14:15.875 287 12626.38 262.10 54751.22 88888.00 2013-10-14 16:14:16.000 287 12626.35 262.10 54751.22 88888.00 2013-10-14 16:14:16.125 287 12626.30 262.10 54751.25 88888.00 2013-10-14 16:14:16.250 287 12626.23 262.02 54751.25 88888.00 2013-10-14 16:14:16.375 287 12626.20 262.00 54751.25 88888.00 2013-10-14 16:14:16.500 287 12626.20 262.05 54751.28 88888.00 2013-10-14 16:14:16.625 287 12626.17 262.02 54751.25 88888.00 2013-10-14 16:14:16.750 287 12626.15 261.98 54751.25 88888.00 2013-10-14 16:14:16.875 287 12626.05 261.95 54751.25 88888.00 2013-10-14 16:14:17.000 287 12626.00 261.93 54751.28 88888.00 2013-10-14 16:14:17.125 287 12625.95 261.90 54751.28 88888.00 2013-10-14 16:14:17.250 287 12625.88 261.93 54751.30 88888.00 2013-10-14 16:14:17.375 287 12625.88 261.95 54751.32 88888.00 2013-10-14 16:14:17.500 287 12625.90 261.90 54751.32 88888.00 2013-10-14 16:14:17.625 287 12625.88 261.90 54751.32 88888.00 2013-10-14 16:14:17.750 287 12625.77 261.90 54751.32 88888.00 2013-10-14 16:14:17.875 287 12625.77 261.90 54751.32 88888.00 2013-10-14 16:14:18.000 287 12625.83 261.93 54751.32 88888.00 2013-10-14 16:14:18.125 287 12625.85 261.93 54751.30 88888.00 2013-10-14 16:14:18.250 287 12625.77 261.93 54751.35 88888.00 2013-10-14 16:14:18.375 287 12625.77 261.93 54751.35 88888.00 2013-10-14 16:14:18.500 287 12625.73 261.93 54751.35 88888.00 2013-10-14 16:14:18.625 287 12625.73 261.93 54751.35 88888.00 2013-10-14 16:14:18.750 287 12625.75 261.95 54751.32 88888.00 2013-10-14 16:14:18.875 287 12625.73 261.95 54751.32 88888.00 2013-10-14 16:14:19.000 287 12625.67 261.98 54751.30 88888.00 2013-10-14 16:14:19.125 287 12625.62 261.95 54751.30 88888.00 2013-10-14 16:14:19.250 287 12625.62 261.98 54751.32 88888.00 2013-10-14 16:14:19.375 287 12625.65 261.95 54751.30 88888.00 2013-10-14 16:14:19.500 287 12625.60 261.95 54751.30 88888.00 2013-10-14 16:14:19.625 287 12625.52 261.95 54751.30 88888.00 2013-10-14 16:14:19.750 287 12625.48 261.95 54751.25 88888.00 2013-10-14 16:14:19.875 287 12625.45 261.95 54751.25 88888.00 2013-10-14 16:14:20.000 287 12625.42 261.95 54751.25 88888.00 2013-10-14 16:14:20.125 287 12625.40 261.98 54751.28 88888.00 2013-10-14 16:14:20.250 287 12625.40 261.95 54751.25 88888.00 2013-10-14 16:14:20.375 287 12625.40 261.98 54751.25 88888.00 2013-10-14 16:14:20.500 287 12625.33 262.00 54751.22 88888.00 2013-10-14 16:14:20.625 287 12625.30 262.00 54751.22 88888.00 2013-10-14 16:14:20.750 287 12625.35 261.98 54751.22 88888.00 2013-10-14 16:14:20.875 287 12625.38 262.00 54751.22 88888.00 2013-10-14 16:14:21.000 287 12625.35 261.98 54751.20 88888.00 2013-10-14 16:14:21.125 287 12625.30 261.98 54751.20 88888.00 2013-10-14 16:14:21.250 287 12625.27 262.00 54751.18 88888.00 2013-10-14 16:14:21.375 287 12625.25 262.00 54751.18 88888.00 2013-10-14 16:14:21.500 287 12625.20 262.00 54751.18 88888.00 2013-10-14 16:14:21.625 287 12625.15 262.02 54751.18 88888.00 2013-10-14 16:14:21.750 287 12625.17 262.05 54751.18 88888.00 2013-10-14 16:14:21.875 287 12625.15 262.10 54751.18 88888.00 2013-10-14 16:14:22.000 287 12625.08 262.05 54751.12 88888.00 2013-10-14 16:14:22.125 287 12625.05 262.05 54751.12 88888.00 2013-10-14 16:14:22.250 287 12625.08 262.07 54751.15 88888.00 2013-10-14 16:14:22.375 287 12625.05 262.15 54751.15 88888.00 2013-10-14 16:14:22.500 287 12625.02 262.18 54751.15 88888.00 2013-10-14 16:14:22.625 287 12625.00 262.20 54751.15 88888.00 2013-10-14 16:14:22.750 287 12624.98 262.20 54751.12 88888.00 2013-10-14 16:14:22.875 287 12624.98 262.23 54751.10 88888.00 2013-10-14 16:14:23.000 287 12624.95 262.27 54751.07 88888.00 2013-10-14 16:14:23.125 287 12624.95 262.30 54751.07 88888.00 2013-10-14 16:14:23.250 287 12624.95 262.30 54751.07 88888.00 2013-10-14 16:14:23.375 287 12624.98 262.32 54751.07 88888.00 2013-10-14 16:14:23.500 287 12624.95 262.35 54751.05 88888.00 2013-10-14 16:14:23.625 287 12624.92 262.38 54751.05 88888.00 2013-10-14 16:14:23.750 287 12624.90 262.35 54751.05 88888.00 2013-10-14 16:14:23.875 287 12624.92 262.38 54751.03 88888.00 2013-10-14 16:14:24.000 287 12624.95 262.38 54751.03 88888.00 2013-10-14 16:14:24.125 287 12624.98 262.40 54751.03 88888.00 2013-10-14 16:14:24.250 287 12624.98 262.40 54751.03 88888.00 2013-10-14 16:14:24.375 287 12624.95 262.40 54751.03 88888.00 2013-10-14 16:14:24.500 287 12624.95 262.43 54751.00 88888.00 2013-10-14 16:14:24.625 287 12624.98 262.40 54751.00 88888.00 2013-10-14 16:14:24.750 287 12624.98 262.45 54750.97 88888.00 2013-10-14 16:14:24.875 287 12624.92 262.48 54750.97 88888.00 2013-10-14 16:14:25.000 287 12624.88 262.50 54750.95 88888.00 2013-10-14 16:14:25.125 287 12624.83 262.50 54750.93 88888.00 2013-10-14 16:14:25.250 287 12624.88 262.50 54750.93 88888.00 2013-10-14 16:14:25.375 287 12624.95 262.50 54750.90 88888.00 2013-10-14 16:14:25.500 287 12624.95 262.50 54750.90 88888.00 2013-10-14 16:14:25.625 287 12624.98 262.52 54750.90 88888.00 2013-10-14 16:14:25.750 287 12624.98 262.52 54750.90 88888.00 2013-10-14 16:14:25.875 287 12624.92 262.50 54750.88 88888.00 2013-10-14 16:14:26.000 287 12624.88 262.52 54750.85 88888.00 2013-10-14 16:14:26.125 287 12624.90 262.57 54750.85 88888.00 2013-10-14 16:14:26.250 287 12624.85 262.55 54750.88 88888.00 2013-10-14 16:14:26.375 287 12624.88 262.57 54750.85 88888.00 2013-10-14 16:14:26.500 287 12624.92 262.60 54750.85 88888.00 2013-10-14 16:14:26.625 287 12625.00 262.62 54750.88 88888.00 2013-10-14 16:14:26.750 287 12625.00 262.62 54750.88 88888.00 2013-10-14 16:14:26.875 287 12624.92 262.60 54750.82 88888.00 2013-10-14 16:14:27.000 287 12624.90 262.62 54750.82 88888.00 2013-10-14 16:14:27.125 287 12624.83 262.62 54750.80 88888.00 2013-10-14 16:14:27.250 287 12624.83 262.65 54750.80 88888.00 2013-10-14 16:14:27.375 287 12624.88 262.68 54750.80 88888.00 2013-10-14 16:14:27.500 287 12624.83 262.70 54750.80 88888.00 2013-10-14 16:14:27.625 287 12624.77 262.70 54750.82 88888.00 2013-10-14 16:14:27.750 287 12624.75 262.75 54750.82 88888.00 2013-10-14 16:14:27.875 287 12624.83 262.77 54750.82 88888.00 2013-10-14 16:14:28.000 287 12624.80 262.77 54750.82 88888.00 2013-10-14 16:14:28.125 287 12624.70 262.82 54750.82 88888.00 2013-10-14 16:14:28.250 287 12624.58 262.82 54750.85 88888.00 2013-10-14 16:14:28.375 287 12624.60 262.82 54750.82 88888.00 2013-10-14 16:14:28.500 287 12624.62 262.85 54750.82 88888.00 2013-10-14 16:14:28.625 287 12624.62 262.85 54750.82 88888.00 2013-10-14 16:14:28.750 287 12624.58 262.85 54750.80 88888.00 2013-10-14 16:14:28.875 287 12624.52 262.85 54750.80 88888.00 2013-10-14 16:14:29.000 287 12624.52 262.85 54750.82 88888.00 2013-10-14 16:14:29.125 287 12624.50 262.90 54750.80 88888.00 2013-10-14 16:14:29.250 287 12624.42 262.88 54750.78 88888.00 2013-10-14 16:14:29.375 287 12624.40 262.88 54750.75 88888.00 2013-10-14 16:14:29.500 287 12624.38 262.93 54750.78 88888.00 2013-10-14 16:14:29.625 287 12624.30 262.95 54750.78 88888.00 2013-10-14 16:14:29.750 287 12624.25 262.98 54750.78 88888.00 2013-10-14 16:14:29.875 287 12624.23 262.98 54750.78 88888.00 2013-10-14 16:14:30.000 287 12624.27 263.00 54750.78 88888.00 2013-10-14 16:14:30.125 287 12624.20 263.02 54750.78 88888.00 2013-10-14 16:14:30.250 287 12624.15 263.02 54750.78 88888.00 2013-10-14 16:14:30.375 287 12624.20 263.07 54750.80 88888.00 2013-10-14 16:14:30.500 287 12624.20 263.07 54750.80 88888.00 2013-10-14 16:14:30.625 287 12624.15 263.07 54750.78 88888.00 2013-10-14 16:14:30.750 287 12624.05 263.07 54750.75 88888.00 2013-10-14 16:14:30.875 287 12624.00 263.10 54750.78 88888.00 2013-10-14 16:14:31.000 287 12623.98 263.12 54750.78 88888.00 2013-10-14 16:14:31.125 287 12623.92 263.15 54750.80 88888.00 2013-10-14 16:14:31.250 287 12623.85 263.15 54750.78 88888.00 2013-10-14 16:14:31.375 287 12623.83 263.15 54750.78 88888.00 2013-10-14 16:14:31.500 287 12623.73 263.15 54750.80 88888.00 2013-10-14 16:14:31.625 287 12623.65 263.15 54750.82 88888.00 2013-10-14 16:14:31.750 287 12623.62 263.18 54750.80 88888.00 2013-10-14 16:14:31.875 287 12623.58 263.18 54750.80 88888.00 2013-10-14 16:14:32.000 287 12623.55 263.18 54750.80 88888.00 2013-10-14 16:14:32.125 287 12623.52 263.20 54750.80 88888.00 2013-10-14 16:14:32.250 287 12623.42 263.23 54750.80 88888.00 2013-10-14 16:14:32.375 287 12623.40 263.25 54750.80 88888.00 2013-10-14 16:14:32.500 287 12623.40 263.25 54750.82 88888.00 2013-10-14 16:14:32.625 287 12623.40 263.27 54750.82 88888.00 2013-10-14 16:14:32.750 287 12623.33 263.27 54750.82 88888.00 2013-10-14 16:14:32.875 287 12623.25 263.27 54750.82 88888.00 2013-10-14 16:14:33.000 287 12623.17 263.30 54750.80 88888.00 2013-10-14 16:14:33.125 287 12623.10 263.32 54750.82 88888.00 2013-10-14 16:14:33.250 287 12623.00 263.32 54750.82 88888.00 2013-10-14 16:14:33.375 287 12623.05 263.38 54750.82 88888.00 2013-10-14 16:14:33.500 287 12623.00 263.40 54750.82 88888.00 2013-10-14 16:14:33.625 287 12622.98 263.43 54750.82 88888.00 2013-10-14 16:14:33.750 287 12622.90 263.45 54750.82 88888.00 2013-10-14 16:14:33.875 287 12622.95 263.45 54750.82 88888.00 2013-10-14 16:14:34.000 287 12623.00 263.45 54750.80 88888.00 2013-10-14 16:14:34.125 287 12622.98 263.48 54750.82 88888.00 2013-10-14 16:14:34.250 287 12622.88 263.50 54750.80 88888.00 2013-10-14 16:14:34.375 287 12622.85 263.55 54750.78 88888.00 2013-10-14 16:14:34.500 287 12622.80 263.57 54750.80 88888.00 2013-10-14 16:14:34.625 287 12622.70 263.60 54750.80 88888.00 2013-10-14 16:14:34.750 287 12622.67 263.62 54750.78 88888.00 2013-10-14 16:14:34.875 287 12622.65 263.68 54750.80 88888.00 2013-10-14 16:14:35.000 287 12622.67 263.73 54750.78 88888.00 2013-10-14 16:14:35.125 287 12622.62 263.80 54750.78 88888.00 2013-10-14 16:14:35.250 287 12622.52 263.82 54750.78 88888.00 2013-10-14 16:14:35.375 287 12622.50 263.85 54750.78 88888.00 2013-10-14 16:14:35.500 287 12622.45 263.90 54750.75 88888.00 2013-10-14 16:14:35.625 287 12622.48 263.98 54750.75 88888.00 2013-10-14 16:14:35.750 287 12622.42 264.00 54750.75 88888.00 2013-10-14 16:14:35.875 287 12622.40 264.00 54750.78 88888.00 2013-10-14 16:14:36.000 287 12622.38 264.02 54750.75 88888.00 2013-10-14 16:14:36.125 287 12622.35 264.05 54750.75 88888.00 2013-10-14 16:14:36.250 287 12622.33 264.10 54750.75 88888.00 2013-10-14 16:14:36.375 287 12622.38 264.10 54750.72 88888.00 2013-10-14 16:14:36.500 287 12622.38 264.10 54750.72 88888.00 2013-10-14 16:14:36.625 287 12622.40 264.15 54750.68 88888.00 2013-10-14 16:14:36.750 287 12622.45 264.20 54750.68 88888.00 2013-10-14 16:14:36.875 287 12622.50 264.27 54750.70 88888.00 2013-10-14 16:14:37.000 287 12622.52 264.27 54750.68 88888.00 2013-10-14 16:14:37.125 287 12622.52 264.32 54750.68 88888.00 2013-10-14 16:14:37.250 287 12622.48 264.35 54750.68 88888.00 2013-10-14 16:14:37.375 287 12622.50 264.40 54750.65 88888.00 2013-10-14 16:14:37.500 287 12622.55 264.45 54750.62 88888.00 2013-10-14 16:14:37.625 287 12622.58 264.48 54750.60 88888.00 2013-10-14 16:14:37.750 287 12622.55 264.50 54750.60 88888.00 2013-10-14 16:14:37.875 287 12622.58 264.52 54750.60 88888.00 2013-10-14 16:14:38.000 287 12622.58 264.60 54750.57 88888.00 2013-10-14 16:14:38.125 287 12622.60 264.62 54750.57 88888.00 2013-10-14 16:14:38.250 287 12622.60 264.62 54750.55 88888.00 2013-10-14 16:14:38.375 287 12622.67 264.68 54750.53 88888.00 2013-10-14 16:14:38.500 287 12622.67 264.70 54750.50 88888.00 2013-10-14 16:14:38.625 287 12622.73 264.75 54750.50 88888.00 2013-10-14 16:14:38.750 287 12622.75 264.77 54750.47 88888.00 2013-10-14 16:14:38.875 287 12622.80 264.77 54750.45 88888.00 2013-10-14 16:14:39.000 287 12622.92 264.85 54750.43 88888.00 2013-10-14 16:14:39.125 287 12622.95 264.90 54750.43 88888.00 2013-10-14 16:14:39.250 287 12622.95 264.93 54750.40 88888.00 2013-10-14 16:14:39.375 287 12623.00 264.93 54750.38 88888.00 2013-10-14 16:14:39.500 287 12623.02 265.00 54750.35 88888.00 2013-10-14 16:14:39.625 287 12623.10 265.05 54750.32 88888.00 2013-10-14 16:14:39.750 287 12623.15 265.07 54750.30 88888.00 2013-10-14 16:14:39.875 287 12623.20 265.10 54750.30 88888.00 2013-10-14 16:14:40.000 287 12623.25 265.12 54750.25 88888.00 2013-10-14 16:14:40.125 287 12623.25 265.15 54750.25 88888.00 2013-10-14 16:14:40.250 287 12623.23 265.18 54750.25 88888.00 2013-10-14 16:14:40.375 287 12623.30 265.20 54750.22 88888.00 2013-10-14 16:14:40.500 287 12623.27 265.20 54750.20 88888.00 2013-10-14 16:14:40.625 287 12623.33 265.23 54750.20 88888.00 2013-10-14 16:14:40.750 287 12623.40 265.25 54750.18 88888.00 2013-10-14 16:14:40.875 287 12623.45 265.25 54750.15 88888.00 2013-10-14 16:14:41.000 287 12623.48 265.25 54750.15 88888.00 2013-10-14 16:14:41.125 287 12623.50 265.27 54750.15 88888.00 2013-10-14 16:14:41.250 287 12623.52 265.25 54750.12 88888.00 2013-10-14 16:14:41.375 287 12623.55 265.30 54750.12 88888.00 2013-10-14 16:14:41.500 287 12623.50 265.30 54750.12 88888.00 2013-10-14 16:14:41.625 287 12623.55 265.35 54750.15 88888.00 2013-10-14 16:14:41.750 287 12623.55 265.32 54750.12 88888.00 2013-10-14 16:14:41.875 287 12623.52 265.35 54750.07 88888.00 2013-10-14 16:14:42.000 287 12623.60 265.35 54750.03 88888.00 2013-10-14 16:14:42.125 287 12623.62 265.35 54750.05 88888.00 2013-10-14 16:14:42.250 287 12623.62 265.35 54750.07 88888.00 2013-10-14 16:14:42.375 287 12623.67 265.38 54750.03 88888.00 2013-10-14 16:14:42.500 287 12623.73 265.38 54750.05 88888.00 2013-10-14 16:14:42.625 287 12623.73 265.38 54750.05 88888.00 2013-10-14 16:14:42.750 287 12623.75 265.35 54750.07 88888.00 2013-10-14 16:14:42.875 287 12623.75 265.30 54750.05 88888.00 2013-10-14 16:14:43.000 287 12623.83 265.30 54750.03 88888.00 2013-10-14 16:14:43.125 287 12623.80 265.30 54750.03 88888.00 2013-10-14 16:14:43.250 287 12623.70 265.27 54750.05 88888.00 2013-10-14 16:14:43.375 287 12623.80 265.30 54750.05 88888.00 2013-10-14 16:14:43.500 287 12623.85 265.27 54750.05 88888.00 2013-10-14 16:14:43.625 287 12623.90 265.20 54750.00 88888.00 2013-10-14 16:14:43.750 287 12623.95 265.23 54750.03 88888.00 2013-10-14 16:14:43.875 287 12623.92 265.20 54750.00 88888.00 2013-10-14 16:14:44.000 287 12623.88 265.20 54750.03 88888.00 2013-10-14 16:14:44.125 287 12623.88 265.20 54750.07 88888.00 2013-10-14 16:14:44.250 287 12623.88 265.15 54750.05 88888.00 2013-10-14 16:14:44.375 287 12623.88 265.15 54750.05 88888.00 2013-10-14 16:14:44.500 287 12623.85 265.12 54750.03 88888.00 2013-10-14 16:14:44.625 287 12623.77 265.10 54750.00 88888.00 2013-10-14 16:14:44.750 287 12623.75 265.05 54750.03 88888.00 2013-10-14 16:14:44.875 287 12623.70 265.02 54750.05 88888.00 2013-10-14 16:14:45.000 287 12623.70 265.02 54750.05 88888.00 2013-10-14 16:14:45.125 287 12623.65 265.00 54750.03 88888.00 2013-10-14 16:14:45.250 287 12623.65 265.00 54750.03 88888.00 2013-10-14 16:14:45.375 287 12623.67 265.02 54750.00 88888.00 2013-10-14 16:14:45.500 287 12623.60 264.98 54750.03 88888.00 2013-10-14 16:14:45.625 287 12623.58 265.02 54750.05 88888.00 2013-10-14 16:14:45.750 287 12623.60 265.07 54750.05 88888.00 2013-10-14 16:14:45.875 287 12623.58 265.10 54750.05 88888.00 2013-10-14 16:14:46.000 287 12623.58 265.10 54750.05 88888.00 2013-10-14 16:14:46.125 287 12623.55 265.12 54750.05 88888.00 2013-10-14 16:14:46.250 287 12623.50 265.12 54750.07 88888.00 2013-10-14 16:14:46.375 287 12623.52 265.12 54750.05 88888.00 2013-10-14 16:14:46.500 287 12623.42 265.12 54750.10 88888.00 2013-10-14 16:14:46.625 287 12623.38 265.18 54750.15 88888.00 2013-10-14 16:14:46.750 287 12623.33 265.20 54750.15 88888.00 2013-10-14 16:14:46.875 287 12623.27 265.20 54750.15 88888.00 2013-10-14 16:14:47.000 287 12623.23 265.20 54750.12 88888.00 2013-10-14 16:14:47.125 287 12623.20 265.23 54750.10 88888.00 2013-10-14 16:14:47.250 287 12623.12 265.25 54750.12 88888.00 2013-10-14 16:14:47.375 287 12623.15 265.27 54750.15 88888.00 2013-10-14 16:14:47.500 287 12623.15 265.30 54750.18 88888.00 2013-10-14 16:14:47.625 287 12623.12 265.30 54750.18 88888.00 2013-10-14 16:14:47.750 287 12623.05 265.35 54750.18 88888.00 2013-10-14 16:14:47.875 287 12623.05 265.38 54750.20 88888.00 2013-10-14 16:14:48.000 287 12623.05 265.38 54750.15 88888.00 2013-10-14 16:14:48.125 287 12622.90 265.38 54750.18 88888.00 2013-10-14 16:14:48.250 287 12622.85 265.43 54750.20 88888.00 2013-10-14 16:14:48.375 287 12622.85 265.45 54750.20 88888.00 2013-10-14 16:14:48.500 287 12622.83 265.48 54750.20 88888.00 2013-10-14 16:14:48.625 287 12622.77 265.52 54750.18 88888.00 2013-10-14 16:14:48.750 287 12622.67 265.52 54750.15 88888.00 2013-10-14 16:14:48.875 287 12622.62 265.55 54750.18 88888.00 2013-10-14 16:14:49.000 287 12622.67 265.55 54750.15 88888.00 2013-10-14 16:14:49.125 287 12622.67 265.57 54750.15 88888.00 2013-10-14 16:14:49.250 287 12622.67 265.57 54750.12 88888.00 2013-10-14 16:14:49.375 287 12622.70 265.57 54750.15 88888.00 2013-10-14 16:14:49.500 287 12622.62 265.60 54750.18 88888.00 2013-10-14 16:14:49.625 287 12622.58 265.60 54750.18 88888.00 2013-10-14 16:14:49.750 287 12622.48 265.60 54750.18 88888.00 2013-10-14 16:14:49.875 287 12622.40 265.62 54750.18 88888.00 2013-10-14 16:14:50.000 287 12622.35 265.65 54750.15 88888.00 2013-10-14 16:14:50.125 287 12622.27 265.68 54750.15 88888.00 2013-10-14 16:14:50.250 287 12622.23 265.73 54750.15 88888.00 2013-10-14 16:14:50.375 287 12622.20 265.75 54750.15 88888.00 2013-10-14 16:14:50.500 287 12622.12 265.77 54750.15 88888.00 2013-10-14 16:14:50.625 287 12622.08 265.82 54750.20 88888.00 2013-10-14 16:14:50.750 287 12622.02 265.88 54750.20 88888.00 2013-10-14 16:14:50.875 287 12621.98 265.90 54750.20 88888.00 2013-10-14 16:14:51.000 287 12621.95 265.90 54750.20 88888.00 2013-10-14 16:14:51.125 287 12621.88 265.93 54750.22 88888.00 2013-10-14 16:14:51.250 287 12621.88 265.95 54750.22 88888.00 2013-10-14 16:14:51.375 287 12621.85 265.98 54750.22 88888.00 2013-10-14 16:14:51.500 287 12621.80 266.02 54750.25 88888.00 2013-10-14 16:14:51.625 287 12621.73 266.02 54750.22 88888.00 2013-10-14 16:14:51.750 287 12621.73 266.05 54750.22 88888.00 2013-10-14 16:14:51.875 287 12621.70 266.07 54750.22 88888.00 2013-10-14 16:14:52.000 287 12621.62 266.07 54750.22 88888.00 2013-10-14 16:14:52.125 287 12621.55 266.05 54750.22 88888.00 2013-10-14 16:14:52.250 287 12621.45 266.05 54750.20 88888.00 2013-10-14 16:14:52.375 287 12621.42 266.07 54750.18 88888.00 2013-10-14 16:14:52.500 287 12621.38 266.10 54750.22 88888.00 2013-10-14 16:14:52.625 287 12621.40 266.12 54750.22 88888.00 2013-10-14 16:14:52.750 287 12621.38 266.15 54750.25 88888.00 2013-10-14 16:14:52.875 287 12621.25 266.15 54750.25 88888.00 2013-10-14 16:14:53.000 287 12621.23 266.15 54750.22 88888.00 2013-10-14 16:14:53.125 287 12621.20 266.18 54750.22 88888.00 2013-10-14 16:14:53.250 287 12621.15 266.18 54750.22 88888.00 2013-10-14 16:14:53.375 287 12621.17 266.18 54750.25 88888.00 2013-10-14 16:14:53.500 287 12621.10 266.23 54750.25 88888.00 2013-10-14 16:14:53.625 287 12621.05 266.25 54750.22 88888.00 2013-10-14 16:14:53.750 287 12621.02 266.23 54750.22 88888.00 2013-10-14 16:14:53.875 287 12620.95 266.23 54750.20 88888.00 2013-10-14 16:14:54.000 287 12620.92 266.25 54750.18 88888.00 2013-10-14 16:14:54.125 287 12620.95 266.27 54750.22 88888.00 2013-10-14 16:14:54.250 287 12620.95 266.30 54750.20 88888.00 2013-10-14 16:14:54.375 287 12620.95 266.32 54750.20 88888.00 2013-10-14 16:14:54.500 287 12620.95 266.35 54750.20 88888.00 2013-10-14 16:14:54.625 287 12620.90 266.35 54750.22 88888.00 2013-10-14 16:14:54.750 287 12620.88 266.35 54750.22 88888.00 2013-10-14 16:14:54.875 287 12620.88 266.38 54750.25 88888.00 2013-10-14 16:14:55.000 287 12620.83 266.35 54750.22 88888.00 2013-10-14 16:14:55.125 287 12620.80 266.38 54750.22 88888.00 2013-10-14 16:14:55.250 287 12620.75 266.38 54750.20 88888.00 2013-10-14 16:14:55.375 287 12620.77 266.38 54750.18 88888.00 2013-10-14 16:14:55.500 287 12620.80 266.40 54750.18 88888.00 2013-10-14 16:14:55.625 287 12620.77 266.38 54750.15 88888.00 2013-10-14 16:14:55.750 287 12620.80 266.35 54750.15 88888.00 2013-10-14 16:14:55.875 287 12620.80 266.38 54750.15 88888.00 2013-10-14 16:14:56.000 287 12620.77 266.40 54750.12 88888.00 2013-10-14 16:14:56.125 287 12620.77 266.38 54750.15 88888.00 2013-10-14 16:14:56.250 287 12620.73 266.38 54750.20 88888.00 2013-10-14 16:14:56.375 287 12620.67 266.40 54750.20 88888.00 2013-10-14 16:14:56.500 287 12620.62 266.40 54750.18 88888.00 2013-10-14 16:14:56.625 287 12620.62 266.40 54750.18 88888.00 2013-10-14 16:14:56.750 287 12620.65 266.45 54750.18 88888.00 2013-10-14 16:14:56.875 287 12620.73 266.45 54750.18 88888.00 2013-10-14 16:14:57.000 287 12620.73 266.45 54750.15 88888.00 2013-10-14 16:14:57.125 287 12620.67 266.45 54750.18 88888.00 2013-10-14 16:14:57.250 287 12620.55 266.48 54750.20 88888.00 2013-10-14 16:14:57.375 287 12620.62 266.50 54750.15 88888.00 2013-10-14 16:14:57.500 287 12620.60 266.50 54750.15 88888.00 2013-10-14 16:14:57.625 287 12620.58 266.57 54750.15 88888.00 2013-10-14 16:14:57.750 287 12620.52 266.60 54750.12 88888.00 2013-10-14 16:14:57.875 287 12620.52 266.60 54750.15 88888.00 2013-10-14 16:14:58.000 287 12620.50 266.65 54750.12 88888.00 2013-10-14 16:14:58.125 287 12620.50 266.70 54750.12 88888.00 2013-10-14 16:14:58.250 287 12620.42 266.68 54750.07 88888.00 2013-10-14 16:14:58.375 287 12620.42 266.73 54750.07 88888.00 2013-10-14 16:14:58.500 287 12620.40 266.77 54750.07 88888.00 2013-10-14 16:14:58.625 287 12620.40 266.80 54750.07 88888.00 2013-10-14 16:14:58.750 287 12620.38 266.82 54750.07 88888.00 2013-10-14 16:14:58.875 287 12620.33 266.80 54750.03 88888.00 2013-10-14 16:14:59.000 287 12620.35 266.82 54750.03 88888.00 2013-10-14 16:14:59.125 287 12620.40 266.85 54750.05 88888.00 2013-10-14 16:14:59.250 287 12620.40 266.88 54750.03 88888.00 2013-10-14 16:14:59.375 287 12620.38 266.90 54750.03 88888.00 2013-10-14 16:14:59.500 287 12620.33 266.90 54750.00 88888.00 2013-10-14 16:14:59.625 287 12620.40 266.88 54750.00 88888.00 2013-10-14 16:14:59.750 287 12620.40 266.93 54750.00 88888.00 2013-10-14 16:14:59.875 287 12620.42 266.95 54749.97 88888.00 2013-10-14 16:15:00.000 287 12620.48 266.95 54749.97 88888.00 2013-10-14 16:15:00.125 287 12620.52 266.95 54750.00 88888.00 2013-10-14 16:15:00.250 287 12620.40 266.95 54750.03 88888.00 2013-10-14 16:15:00.375 287 12620.42 266.98 54750.00 88888.00 2013-10-14 16:15:00.500 287 12620.42 267.00 54750.00 88888.00 2013-10-14 16:15:00.625 287 12620.42 267.00 54749.97 88888.00 2013-10-14 16:15:00.750 287 12620.35 267.00 54749.97 88888.00 2013-10-14 16:15:00.875 287 12620.38 267.02 54749.97 88888.00 2013-10-14 16:15:01.000 287 12620.42 267.02 54750.00 88888.00 2013-10-14 16:15:01.125 287 12620.38 267.05 54750.00 88888.00 2013-10-14 16:15:01.250 287 12620.38 267.07 54750.00 88888.00 2013-10-14 16:15:01.375 287 12620.40 267.10 54749.97 88888.00 2013-10-14 16:15:01.500 287 12620.38 267.10 54749.97 88888.00 2013-10-14 16:15:01.625 287 12620.33 267.12 54749.97 88888.00 2013-10-14 16:15:01.750 287 12620.30 267.12 54749.97 88888.00 2013-10-14 16:15:01.875 287 12620.27 267.15 54750.00 88888.00 2013-10-14 16:15:02.000 287 12620.35 267.18 54750.00 88888.00 2013-10-14 16:15:02.125 287 12620.42 267.20 54749.97 88888.00 2013-10-14 16:15:02.250 287 12620.38 267.20 54750.00 88888.00 2013-10-14 16:15:02.375 287 12620.33 267.20 54750.00 88888.00 2013-10-14 16:15:02.500 287 12620.30 267.20 54750.00 88888.00 2013-10-14 16:15:02.625 287 12620.30 267.20 54750.00 88888.00 2013-10-14 16:15:02.750 287 12620.35 267.27 54750.05 88888.00 2013-10-14 16:15:02.875 287 12620.35 267.30 54750.03 88888.00 2013-10-14 16:15:03.000 287 12620.23 267.30 54750.00 88888.00 2013-10-14 16:15:03.125 287 12620.15 267.30 54750.00 88888.00 2013-10-14 16:15:03.250 287 12620.12 267.32 54750.00 88888.00 2013-10-14 16:15:03.375 287 12620.10 267.35 54750.03 88888.00 2013-10-14 16:15:03.500 287 12620.05 267.40 54750.03 88888.00 2013-10-14 16:15:03.625 287 12620.10 267.43 54750.05 88888.00 2013-10-14 16:15:03.750 287 12620.12 267.43 54750.05 88888.00 2013-10-14 16:15:03.875 287 12620.10 267.45 54750.05 88888.00 2013-10-14 16:15:04.000 287 12620.10 267.45 54750.03 88888.00 2013-10-14 16:15:04.125 287 12620.08 267.50 54750.05 88888.00 2013-10-14 16:15:04.250 287 12619.95 267.50 54750.07 88888.00 2013-10-14 16:15:04.375 287 12619.95 267.50 54750.07 88888.00 2013-10-14 16:15:04.500 287 12619.92 267.52 54750.10 88888.00 2013-10-14 16:15:04.625 287 12619.90 267.50 54750.07 88888.00 2013-10-14 16:15:04.750 287 12619.90 267.52 54750.10 88888.00 2013-10-14 16:15:04.875 287 12619.92 267.50 54750.10 88888.00 2013-10-14 16:15:05.000 287 12619.88 267.50 54750.10 88888.00 2013-10-14 16:15:05.125 287 12619.83 267.55 54750.15 88888.00 2013-10-14 16:15:05.250 287 12619.77 267.55 54750.15 88888.00 2013-10-14 16:15:05.375 287 12619.83 267.57 54750.15 88888.00 2013-10-14 16:15:05.500 287 12619.77 267.57 54750.12 88888.00 2013-10-14 16:15:05.625 287 12619.75 267.60 54750.12 88888.00 2013-10-14 16:15:05.750 287 12619.70 267.57 54750.12 88888.00 2013-10-14 16:15:05.875 287 12619.67 267.55 54750.15 88888.00 2013-10-14 16:15:06.000 287 12619.67 267.57 54750.18 88888.00 2013-10-14 16:15:06.125 287 12619.70 267.62 54750.15 88888.00 2013-10-14 16:15:06.250 287 12619.65 267.60 54750.20 88888.00 2013-10-14 16:15:06.375 287 12619.62 267.60 54750.20 88888.00 2013-10-14 16:15:06.500 287 12619.60 267.57 54750.20 88888.00 2013-10-14 16:15:06.625 287 12619.55 267.57 54750.20 88888.00 2013-10-14 16:15:06.750 287 12619.52 267.55 54750.15 88888.00 2013-10-14 16:15:06.875 287 12619.48 267.55 54750.15 88888.00 2013-10-14 16:15:07.000 287 12619.45 267.55 54750.18 88888.00 2013-10-14 16:15:07.125 287 12619.48 267.55 54750.20 88888.00 2013-10-14 16:15:07.250 287 12619.40 267.52 54750.22 88888.00 2013-10-14 16:15:07.375 287 12619.38 267.52 54750.20 88888.00 2013-10-14 16:15:07.500 287 12619.45 267.50 54750.18 88888.00 2013-10-14 16:15:07.625 287 12619.45 267.50 54750.12 88888.00 2013-10-14 16:15:07.750 287 12619.40 267.45 54750.15 88888.00 2013-10-14 16:15:07.875 287 12619.38 267.43 54750.15 88888.00 2013-10-14 16:15:08.000 287 12619.38 267.40 54750.15 88888.00 2013-10-14 16:15:08.125 287 12619.35 267.43 54750.15 88888.00 2013-10-14 16:15:08.250 287 12619.23 267.40 54750.15 88888.00 2013-10-14 16:15:08.375 287 12619.27 267.43 54750.15 88888.00 2013-10-14 16:15:08.500 287 12619.38 267.40 54750.15 88888.00 2013-10-14 16:15:08.625 287 12619.48 267.40 54750.18 88888.00 2013-10-14 16:15:08.750 287 12619.45 267.40 54750.18 88888.00 2013-10-14 16:15:08.875 287 12619.40 267.40 54750.15 88888.00 2013-10-14 16:15:09.000 287 12619.42 267.40 54750.12 88888.00 2013-10-14 16:15:09.125 287 12619.45 267.45 54750.12 88888.00 2013-10-14 16:15:09.250 287 12619.40 267.43 54750.12 88888.00 2013-10-14 16:15:09.375 287 12619.42 267.43 54750.10 88888.00 2013-10-14 16:15:09.500 287 12619.38 267.43 54750.10 88888.00 2013-10-14 16:15:09.625 287 12619.40 267.48 54750.10 88888.00 2013-10-14 16:15:09.750 287 12619.48 267.48 54750.10 88888.00 2013-10-14 16:15:09.875 287 12619.50 267.48 54750.07 88888.00 2013-10-14 16:15:10.000 287 12619.48 267.50 54750.07 88888.00 2013-10-14 16:15:10.125 287 12619.45 267.50 54750.07 88888.00 2013-10-14 16:15:10.250 287 12619.48 267.45 54750.07 88888.00 2013-10-14 16:15:10.375 287 12619.55 267.48 54750.05 88888.00 2013-10-14 16:15:10.500 287 12619.62 267.55 54750.03 88888.00 2013-10-14 16:15:10.625 287 12619.62 267.55 54750.05 88888.00 2013-10-14 16:15:10.750 287 12619.62 267.50 54750.05 88888.00 2013-10-14 16:15:10.875 287 12619.70 267.48 54750.05 88888.00 2013-10-14 16:15:11.000 287 12619.75 267.55 54750.03 88888.00 2013-10-14 16:15:11.125 287 12619.77 267.52 54750.05 88888.00 2013-10-14 16:15:11.250 287 12619.80 267.50 54750.00 88888.00 2013-10-14 16:15:11.375 287 12619.90 267.52 54750.00 88888.00 2013-10-14 16:15:11.500 287 12619.95 267.50 54749.97 88888.00 2013-10-14 16:15:11.625 287 12619.95 267.52 54749.95 88888.00 2013-10-14 16:15:11.750 287 12619.98 267.52 54749.93 88888.00 2013-10-14 16:15:11.875 287 12620.02 267.50 54749.93 88888.00 2013-10-14 16:15:12.000 287 12620.08 267.48 54749.90 88888.00 2013-10-14 16:15:12.125 287 12620.12 267.48 54749.88 88888.00 2013-10-14 16:15:12.250 287 12620.17 267.45 54749.85 88888.00 2013-10-14 16:15:12.375 287 12620.30 267.48 54749.82 88888.00 2013-10-14 16:15:12.500 287 12620.27 267.52 54749.80 88888.00 2013-10-14 16:15:12.625 287 12620.30 267.55 54749.82 88888.00 2013-10-14 16:15:12.750 287 12620.33 267.55 54749.80 88888.00 2013-10-14 16:15:12.875 287 12620.40 267.57 54749.80 88888.00 2013-10-14 16:15:13.000 287 12620.48 267.57 54749.78 88888.00 2013-10-14 16:15:13.125 287 12620.48 267.57 54749.78 88888.00 2013-10-14 16:15:13.250 287 12620.55 267.57 54749.80 88888.00 2013-10-14 16:15:13.375 287 12620.62 267.60 54749.78 88888.00 2013-10-14 16:15:13.500 287 12620.73 267.65 54749.75 88888.00 2013-10-14 16:15:13.625 287 12620.80 267.65 54749.75 88888.00 2013-10-14 16:15:13.750 287 12620.83 267.68 54749.72 88888.00 2013-10-14 16:15:13.875 287 12620.83 267.68 54749.72 88888.00 2013-10-14 16:15:14.000 287 12620.88 267.70 54749.70 88888.00 2013-10-14 16:15:14.125 287 12620.95 267.73 54749.70 88888.00 2013-10-14 16:15:14.250 287 12620.95 267.73 54749.68 88888.00 2013-10-14 16:15:14.375 287 12621.00 267.70 54749.68 88888.00 2013-10-14 16:15:14.500 287 12621.00 267.73 54749.68 88888.00 2013-10-14 16:15:14.625 287 12621.00 267.73 54749.68 88888.00 2013-10-14 16:15:14.750 287 12621.12 267.75 54749.68 88888.00 2013-10-14 16:15:14.875 287 12621.17 267.73 54749.68 88888.00 2013-10-14 16:15:15.000 287 12621.17 267.70 54749.65 88888.00 2013-10-14 16:15:15.125 287 12621.23 267.73 54749.65 88888.00 2013-10-14 16:15:15.250 287 12621.17 267.70 54749.62 88888.00 2013-10-14 16:15:15.375 287 12621.20 267.70 54749.65 88888.00 2013-10-14 16:15:15.500 287 12621.23 267.73 54749.65 88888.00 2013-10-14 16:15:15.625 287 12621.23 267.73 54749.65 88888.00 2013-10-14 16:15:15.750 287 12621.25 267.73 54749.65 88888.00 2013-10-14 16:15:15.875 287 12621.25 267.73 54749.65 88888.00 2013-10-14 16:15:16.000 287 12621.25 267.73 54749.65 88888.00 2013-10-14 16:15:16.125 287 12621.20 267.75 54749.68 88888.00 2013-10-14 16:15:16.250 287 12621.10 267.70 54749.65 88888.00 2013-10-14 16:15:16.375 287 12621.15 267.73 54749.65 88888.00 2013-10-14 16:15:16.500 287 12621.27 267.75 54749.65 88888.00 2013-10-14 16:15:16.625 287 12621.30 267.75 54749.62 88888.00 2013-10-14 16:15:16.750 287 12621.23 267.73 54749.62 88888.00 2013-10-14 16:15:16.875 287 12621.15 267.77 54749.65 88888.00 2013-10-14 16:15:17.000 287 12621.12 267.80 54749.68 88888.00 2013-10-14 16:15:17.125 287 12621.12 267.80 54749.68 88888.00 2013-10-14 16:15:17.250 287 12621.08 267.77 54749.65 88888.00 2013-10-14 16:15:17.375 287 12621.02 267.80 54749.65 88888.00 2013-10-14 16:15:17.500 287 12620.98 267.82 54749.62 88888.00 2013-10-14 16:15:17.625 287 12620.92 267.85 54749.65 88888.00 2013-10-14 16:15:17.750 287 12620.98 267.90 54749.68 88888.00 2013-10-14 16:15:17.875 287 12620.98 267.90 54749.70 88888.00 2013-10-14 16:15:18.000 287 12620.90 267.90 54749.70 88888.00 2013-10-14 16:15:18.125 287 12620.85 267.93 54749.68 88888.00 2013-10-14 16:15:18.250 287 12620.77 267.90 54749.72 88888.00 2013-10-14 16:15:18.375 287 12620.77 267.90 54749.70 88888.00 2013-10-14 16:15:18.500 287 12620.67 267.90 54749.72 88888.00 2013-10-14 16:15:18.625 287 12620.67 267.95 54749.72 88888.00 2013-10-14 16:15:18.750 287 12620.62 267.98 54749.72 88888.00 2013-10-14 16:15:18.875 287 12620.60 267.95 54749.75 88888.00 2013-10-14 16:15:19.000 287 12620.58 267.95 54749.72 88888.00 2013-10-14 16:15:19.125 287 12620.45 267.95 54749.72 88888.00 2013-10-14 16:15:19.250 287 12620.35 267.98 54749.75 88888.00 2013-10-14 16:15:19.375 287 12620.35 267.98 54749.75 88888.00 2013-10-14 16:15:19.500 287 12620.33 267.98 54749.75 88888.00 2013-10-14 16:15:19.625 287 12620.27 268.00 54749.78 88888.00 2013-10-14 16:15:19.750 287 12620.25 267.98 54749.75 88888.00 2013-10-14 16:15:19.875 287 12620.17 267.98 54749.75 88888.00 2013-10-14 16:15:20.000 287 12620.12 268.00 54749.80 88888.00 2013-10-14 16:15:20.125 287 12620.08 268.02 54749.78 88888.00 2013-10-14 16:15:20.250 287 12619.95 267.98 54749.80 88888.00 2013-10-14 16:15:20.375 287 12619.92 268.00 54749.78 88888.00 2013-10-14 16:15:20.500 287 12619.90 268.00 54749.78 88888.00 2013-10-14 16:15:20.625 287 12619.88 268.02 54749.80 88888.00 2013-10-14 16:15:20.750 287 12619.88 268.02 54749.80 88888.00 2013-10-14 16:15:20.875 287 12619.88 268.10 54749.80 88888.00 2013-10-14 16:15:21.000 287 12619.85 268.10 54749.78 88888.00 2013-10-14 16:15:21.125 287 12619.77 268.10 54749.80 88888.00 2013-10-14 16:15:21.250 287 12619.75 268.10 54749.80 88888.00 2013-10-14 16:15:21.375 287 12619.73 268.12 54749.80 88888.00 2013-10-14 16:15:21.500 287 12619.67 268.15 54749.80 88888.00 2013-10-14 16:15:21.625 287 12619.62 268.18 54749.80 88888.00 2013-10-14 16:15:21.750 287 12619.60 268.18 54749.75 88888.00 2013-10-14 16:15:21.875 287 12619.60 268.18 54749.72 88888.00 2013-10-14 16:15:22.000 287 12619.62 268.23 54749.75 88888.00 2013-10-14 16:15:22.125 287 12619.60 268.25 54749.72 88888.00 2013-10-14 16:15:22.250 287 12619.52 268.27 54749.75 88888.00 2013-10-14 16:15:22.375 287 12619.52 268.32 54749.75 88888.00 2013-10-14 16:15:22.500 287 12619.52 268.32 54749.75 88888.00 2013-10-14 16:15:22.625 287 12619.55 268.35 54749.78 88888.00 2013-10-14 16:15:22.750 287 12619.58 268.38 54749.78 88888.00 2013-10-14 16:15:22.875 287 12619.60 268.40 54749.78 88888.00 2013-10-14 16:15:23.000 287 12619.58 268.43 54749.78 88888.00 2013-10-14 16:15:23.125 287 12619.52 268.43 54749.75 88888.00 2013-10-14 16:15:23.250 287 12619.52 268.40 54749.72 88888.00 2013-10-14 16:15:23.375 287 12619.52 268.45 54749.75 88888.00 2013-10-14 16:15:23.500 287 12619.55 268.50 54749.72 88888.00 2013-10-14 16:15:23.625 287 12619.58 268.55 54749.70 88888.00 2013-10-14 16:15:23.750 287 12619.58 268.55 54749.68 88888.00 2013-10-14 16:15:23.875 287 12619.58 268.55 54749.68 88888.00 2013-10-14 16:15:24.000 287 12619.67 268.60 54749.72 88888.00 2013-10-14 16:15:24.125 287 12619.67 268.57 54749.72 88888.00 2013-10-14 16:15:24.250 287 12619.60 268.57 54749.70 88888.00 2013-10-14 16:15:24.375 287 12619.60 268.65 54749.68 88888.00 2013-10-14 16:15:24.500 287 12619.60 268.68 54749.68 88888.00 2013-10-14 16:15:24.625 287 12619.62 268.70 54749.68 88888.00 2013-10-14 16:15:24.750 287 12619.62 268.68 54749.65 88888.00 2013-10-14 16:15:24.875 287 12619.65 268.70 54749.65 88888.00 2013-10-14 16:15:25.000 287 12619.70 268.75 54749.65 88888.00 2013-10-14 16:15:25.125 287 12619.67 268.77 54749.68 88888.00 2013-10-14 16:15:25.250 287 12619.60 268.77 54749.68 88888.00 2013-10-14 16:15:25.375 287 12619.55 268.77 54749.65 88888.00 2013-10-14 16:15:25.500 287 12619.60 268.80 54749.62 88888.00 2013-10-14 16:15:25.625 287 12619.67 268.88 54749.62 88888.00 2013-10-14 16:15:25.750 287 12619.67 268.90 54749.62 88888.00 2013-10-14 16:15:25.875 287 12619.67 268.93 54749.60 88888.00 2013-10-14 16:15:26.000 287 12619.73 268.95 54749.57 88888.00 2013-10-14 16:15:26.125 287 12619.70 268.95 54749.57 88888.00 2013-10-14 16:15:26.250 287 12619.67 268.98 54749.55 88888.00 2013-10-14 16:15:26.375 287 12619.73 269.02 54749.57 88888.00 2013-10-14 16:15:26.500 287 12619.75 269.05 54749.60 88888.00 2013-10-14 16:15:26.625 287 12619.77 269.05 54749.57 88888.00 2013-10-14 16:15:26.750 287 12619.77 269.10 54749.55 88888.00 2013-10-14 16:15:26.875 287 12619.83 269.12 54749.55 88888.00 2013-10-14 16:15:27.000 287 12619.90 269.15 54749.50 88888.00 2013-10-14 16:15:27.125 287 12619.90 269.20 54749.50 88888.00 2013-10-14 16:15:27.250 287 12619.85 269.20 54749.53 88888.00 2013-10-14 16:15:27.375 287 12619.88 269.23 54749.50 88888.00 2013-10-14 16:15:27.500 287 12619.95 269.25 54749.50 88888.00 2013-10-14 16:15:27.625 287 12620.00 269.27 54749.47 88888.00 2013-10-14 16:15:27.750 287 12620.05 269.30 54749.45 88888.00 2013-10-14 16:15:27.875 287 12620.08 269.32 54749.45 88888.00 2013-10-14 16:15:28.000 287 12620.08 269.32 54749.40 88888.00 2013-10-14 16:15:28.125 287 12620.08 269.32 54749.40 88888.00 2013-10-14 16:15:28.250 287 12620.08 269.35 54749.40 88888.00 2013-10-14 16:15:28.375 287 12620.17 269.43 54749.38 88888.00 2013-10-14 16:15:28.500 287 12620.20 269.48 54749.38 88888.00 2013-10-14 16:15:28.625 287 12620.23 269.52 54749.35 88888.00 2013-10-14 16:15:28.750 287 12620.30 269.50 54749.35 88888.00 2013-10-14 16:15:28.875 287 12620.35 269.52 54749.30 88888.00 2013-10-14 16:15:29.000 287 12620.33 269.52 54749.28 88888.00 2013-10-14 16:15:29.125 287 12620.27 269.57 54749.28 88888.00 2013-10-14 16:15:29.250 287 12620.33 269.62 54749.30 88888.00 2013-10-14 16:15:29.375 287 12620.38 269.68 54749.28 88888.00 2013-10-14 16:15:29.500 287 12620.40 269.70 54749.22 88888.00 2013-10-14 16:15:29.625 287 12620.50 269.73 54749.22 88888.00 2013-10-14 16:15:29.750 287 12620.60 269.77 54749.22 88888.00 2013-10-14 16:15:29.875 287 12620.62 269.82 54749.22 88888.00 2013-10-14 16:15:30.000 287 12620.65 269.85 54749.20 88888.00 2013-10-14 16:15:30.125 287 12620.75 269.90 54749.22 88888.00 2013-10-14 16:15:30.250 287 12620.77 269.93 54749.18 88888.00 2013-10-14 16:15:30.375 287 12620.80 270.00 54749.15 88888.00 2013-10-14 16:15:30.500 287 12620.80 270.05 54749.12 88888.00 2013-10-14 16:15:30.625 287 12620.85 270.12 54749.12 88888.00 2013-10-14 16:15:30.750 287 12620.92 270.15 54749.07 88888.00 2013-10-14 16:15:30.875 287 12621.00 270.20 54749.07 88888.00 2013-10-14 16:15:31.000 287 12621.02 270.25 54749.07 88888.00 2013-10-14 16:15:31.125 287 12621.10 270.27 54749.07 88888.00 2013-10-14 16:15:31.250 287 12621.15 270.32 54749.05 88888.00 2013-10-14 16:15:31.375 287 12621.27 270.35 54749.03 88888.00 2013-10-14 16:15:31.500 287 12621.35 270.40 54749.00 88888.00 2013-10-14 16:15:31.625 287 12621.38 270.43 54749.00 88888.00 2013-10-14 16:15:31.750 287 12621.35 270.50 54748.97 88888.00 2013-10-14 16:15:31.875 287 12621.38 270.50 54748.97 88888.00 2013-10-14 16:15:32.000 287 12621.42 270.57 54748.95 88888.00 2013-10-14 16:15:32.125 287 12621.52 270.62 54748.95 88888.00 2013-10-14 16:15:32.250 287 12621.58 270.62 54748.90 88888.00 2013-10-14 16:15:32.375 287 12621.62 270.65 54748.90 88888.00 2013-10-14 16:15:32.500 287 12621.62 270.70 54748.88 88888.00 2013-10-14 16:15:32.625 287 12621.67 270.75 54748.88 88888.00 2013-10-14 16:15:32.750 287 12621.70 270.80 54748.85 88888.00 2013-10-14 16:15:32.875 287 12621.77 270.82 54748.82 88888.00 2013-10-14 16:15:33.000 287 12621.85 270.88 54748.82 88888.00 2013-10-14 16:15:33.125 287 12621.92 270.90 54748.82 88888.00 2013-10-14 16:15:33.250 287 12621.95 270.95 54748.82 88888.00 2013-10-14 16:15:33.375 287 12621.98 271.00 54748.80 88888.00 2013-10-14 16:15:33.500 287 12622.00 271.02 54748.80 88888.00 2013-10-14 16:15:33.625 287 12622.05 271.07 54748.80 88888.00 2013-10-14 16:15:33.750 287 12622.08 271.12 54748.80 88888.00 2013-10-14 16:15:33.875 287 12622.10 271.15 54748.78 88888.00 2013-10-14 16:15:34.000 287 12622.15 271.15 54748.78 88888.00 2013-10-14 16:15:34.125 287 12622.17 271.20 54748.78 88888.00 2013-10-14 16:15:34.250 287 12622.23 271.23 54748.75 88888.00 2013-10-14 16:15:34.375 287 12622.27 271.27 54748.75 88888.00 2013-10-14 16:15:34.500 287 12622.35 271.27 54748.72 88888.00 2013-10-14 16:15:34.625 287 12622.40 271.30 54748.75 88888.00 2013-10-14 16:15:34.750 287 12622.45 271.27 54748.75 88888.00 2013-10-14 16:15:34.875 287 12622.45 271.30 54748.75 88888.00 2013-10-14 16:15:35.000 287 12622.45 271.30 54748.72 88888.00 2013-10-14 16:15:35.125 287 12622.45 271.32 54748.75 88888.00 2013-10-14 16:15:35.250 287 12622.48 271.32 54748.72 88888.00 2013-10-14 16:15:35.375 287 12622.55 271.32 54748.75 88888.00 2013-10-14 16:15:35.500 287 12622.60 271.35 54748.75 88888.00 2013-10-14 16:15:35.625 287 12622.60 271.32 54748.75 88888.00 2013-10-14 16:15:35.750 287 12622.60 271.35 54748.75 88888.00 2013-10-14 16:15:35.875 287 12622.58 271.32 54748.75 88888.00 2013-10-14 16:15:36.000 287 12622.60 271.30 54748.72 88888.00 2013-10-14 16:15:36.125 287 12622.65 271.32 54748.75 88888.00 2013-10-14 16:15:36.250 287 12622.58 271.30 54748.75 88888.00 2013-10-14 16:15:36.375 287 12622.62 271.25 54748.75 88888.00 2013-10-14 16:15:36.500 287 12622.65 271.25 54748.75 88888.00 2013-10-14 16:15:36.625 287 12622.70 271.23 54748.72 88888.00 2013-10-14 16:15:36.750 287 12622.67 271.20 54748.72 88888.00 2013-10-14 16:15:36.875 287 12622.67 271.20 54748.72 88888.00 2013-10-14 16:15:37.000 287 12622.70 271.20 54748.72 88888.00 2013-10-14 16:15:37.125 287 12622.67 271.18 54748.72 88888.00 2013-10-14 16:15:37.250 287 12622.67 271.15 54748.75 88888.00 2013-10-14 16:15:37.375 287 12622.70 271.18 54748.75 88888.00 2013-10-14 16:15:37.500 287 12622.65 271.15 54748.78 88888.00 2013-10-14 16:15:37.625 287 12622.65 271.12 54748.78 88888.00 2013-10-14 16:15:37.750 287 12622.65 271.12 54748.78 88888.00 2013-10-14 16:15:37.875 287 12622.67 271.07 54748.80 88888.00 2013-10-14 16:15:38.000 287 12622.67 271.05 54748.80 88888.00 2013-10-14 16:15:38.125 287 12622.70 271.00 54748.82 88888.00 2013-10-14 16:15:38.250 287 12622.67 270.98 54748.82 88888.00 2013-10-14 16:15:38.375 287 12622.65 271.00 54748.82 88888.00 2013-10-14 16:15:38.500 287 12622.62 270.98 54748.82 88888.00 2013-10-14 16:15:38.625 287 12622.65 270.93 54748.85 88888.00 2013-10-14 16:15:38.750 287 12622.70 270.88 54748.85 88888.00 2013-10-14 16:15:38.875 287 12622.67 270.88 54748.85 88888.00 2013-10-14 16:15:39.000 287 12622.62 270.85 54748.88 88888.00 2013-10-14 16:15:39.125 287 12622.62 270.82 54748.88 88888.00 2013-10-14 16:15:39.250 287 12622.62 270.80 54748.88 88888.00 2013-10-14 16:15:39.375 287 12622.60 270.80 54748.88 88888.00 2013-10-14 16:15:39.500 287 12622.52 270.73 54748.88 88888.00 2013-10-14 16:15:39.625 287 12622.58 270.73 54748.90 88888.00 2013-10-14 16:15:39.750 287 12622.60 270.70 54748.93 88888.00 2013-10-14 16:15:39.875 287 12622.55 270.68 54748.90 88888.00 2013-10-14 16:15:40.000 287 12622.60 270.68 54748.90 88888.00 2013-10-14 16:15:40.125 287 12622.62 270.68 54748.93 88888.00 2013-10-14 16:15:40.250 287 12622.62 270.62 54748.93 88888.00 2013-10-14 16:15:40.375 287 12622.67 270.60 54748.93 88888.00 2013-10-14 16:15:40.500 287 12622.73 270.60 54748.93 88888.00 2013-10-14 16:15:40.625 287 12622.73 270.65 54748.95 88888.00 2013-10-14 16:15:40.750 287 12622.67 270.62 54748.97 88888.00 2013-10-14 16:15:40.875 287 12622.62 270.60 54748.97 88888.00 2013-10-14 16:15:41.000 287 12622.65 270.60 54748.95 88888.00 2013-10-14 16:15:41.125 287 12622.73 270.57 54748.95 88888.00 2013-10-14 16:15:41.250 287 12622.77 270.52 54748.95 88888.00 2013-10-14 16:15:41.375 287 12622.80 270.57 54748.95 88888.00 2013-10-14 16:15:41.500 287 12622.77 270.60 54748.95 88888.00 2013-10-14 16:15:41.625 287 12622.77 270.57 54748.95 88888.00 2013-10-14 16:15:41.750 287 12622.80 270.57 54748.97 88888.00 2013-10-14 16:15:41.875 287 12622.80 270.57 54749.00 88888.00 2013-10-14 16:15:42.000 287 12622.83 270.62 54748.97 88888.00 2013-10-14 16:15:42.125 287 12622.85 270.62 54748.97 88888.00 2013-10-14 16:15:42.250 287 12622.80 270.57 54748.97 88888.00 2013-10-14 16:15:42.375 287 12622.83 270.55 54748.97 88888.00 2013-10-14 16:15:42.500 287 12622.88 270.60 54748.97 88888.00 2013-10-14 16:15:42.625 287 12622.90 270.60 54748.97 88888.00 2013-10-14 16:15:42.750 287 12622.90 270.57 54748.95 88888.00 2013-10-14 16:15:42.875 287 12622.92 270.57 54748.95 88888.00 2013-10-14 16:15:43.000 287 12622.95 270.57 54748.97 88888.00 2013-10-14 16:15:43.125 287 12623.05 270.62 54749.00 88888.00 2013-10-14 16:15:43.250 287 12623.08 270.60 54749.00 88888.00 2013-10-14 16:15:43.375 287 12623.10 270.62 54748.97 88888.00 2013-10-14 16:15:43.500 287 12623.08 270.60 54748.95 88888.00 2013-10-14 16:15:43.625 287 12623.05 270.65 54748.97 88888.00 2013-10-14 16:15:43.750 287 12623.05 270.68 54748.97 88888.00 2013-10-14 16:15:43.875 287 12623.08 270.65 54748.97 88888.00 2013-10-14 16:15:44.000 287 12623.15 270.70 54748.95 88888.00 2013-10-14 16:15:44.125 287 12623.23 270.70 54748.95 88888.00 2013-10-14 16:15:44.250 287 12623.17 270.68 54748.95 88888.00 2013-10-14 16:15:44.375 287 12623.17 270.70 54748.95 88888.00 2013-10-14 16:15:44.500 287 12623.25 270.73 54749.00 88888.00 2013-10-14 16:15:44.625 287 12623.30 270.77 54749.00 88888.00 2013-10-14 16:15:44.750 287 12623.30 270.77 54748.97 88888.00 2013-10-14 16:15:44.875 287 12623.33 270.80 54748.95 88888.00 2013-10-14 16:15:45.000 287 12623.33 270.80 54748.93 88888.00 2013-10-14 16:15:45.125 287 12623.35 270.80 54748.95 88888.00 2013-10-14 16:15:45.250 287 12623.33 270.75 54748.97 88888.00 2013-10-14 16:15:45.375 287 12623.33 270.77 54749.00 88888.00 2013-10-14 16:15:45.500 287 12623.35 270.77 54749.03 88888.00 2013-10-14 16:15:45.625 287 12623.42 270.77 54749.00 88888.00 2013-10-14 16:15:45.750 287 12623.42 270.80 54748.97 88888.00 2013-10-14 16:15:45.875 287 12623.40 270.80 54748.93 88888.00 2013-10-14 16:15:46.000 287 12623.40 270.85 54748.93 88888.00 2013-10-14 16:15:46.125 287 12623.42 270.85 54748.93 88888.00 2013-10-14 16:15:46.250 287 12623.45 270.82 54748.93 88888.00 2013-10-14 16:15:46.375 287 12623.58 270.85 54748.88 88888.00 2013-10-14 16:15:46.500 287 12623.58 270.88 54748.88 88888.00 2013-10-14 16:15:46.625 287 12623.58 270.88 54748.90 88888.00 2013-10-14 16:15:46.750 287 12623.55 270.90 54748.95 88888.00 2013-10-14 16:15:46.875 287 12623.58 270.95 54748.93 88888.00 2013-10-14 16:15:47.000 287 12623.58 270.90 54748.88 88888.00 2013-10-14 16:15:47.125 287 12623.58 270.88 54748.90 88888.00 2013-10-14 16:15:47.250 287 12623.60 270.90 54748.88 88888.00 2013-10-14 16:15:47.375 287 12623.62 270.93 54748.85 88888.00 2013-10-14 16:15:47.500 287 12623.67 270.98 54748.88 88888.00 2013-10-14 16:15:47.625 287 12623.65 271.00 54748.88 88888.00 2013-10-14 16:15:47.750 287 12623.65 270.98 54748.88 88888.00 2013-10-14 16:15:47.875 287 12623.67 271.00 54748.90 88888.00 2013-10-14 16:15:48.000 287 12623.70 271.02 54748.88 88888.00 2013-10-14 16:15:48.125 287 12623.75 271.05 54748.88 88888.00 2013-10-14 16:15:48.250 287 12623.73 271.05 54748.88 88888.00 2013-10-14 16:15:48.375 287 12623.75 271.10 54748.88 88888.00 2013-10-14 16:15:48.500 287 12623.77 271.07 54748.88 88888.00 2013-10-14 16:15:48.625 287 12623.83 271.07 54748.88 88888.00 2013-10-14 16:15:48.750 287 12623.88 271.10 54748.88 88888.00 2013-10-14 16:15:48.875 287 12623.90 271.10 54748.88 88888.00 2013-10-14 16:15:49.000 287 12623.92 271.15 54748.88 88888.00 2013-10-14 16:15:49.125 287 12623.90 271.15 54748.90 88888.00 2013-10-14 16:15:49.250 287 12623.85 271.12 54748.88 88888.00 2013-10-14 16:15:49.375 287 12623.92 271.15 54748.88 88888.00 2013-10-14 16:15:49.500 287 12623.92 271.18 54748.88 88888.00 2013-10-14 16:15:49.625 287 12623.95 271.20 54748.85 88888.00 2013-10-14 16:15:49.750 287 12623.98 271.18 54748.85 88888.00 2013-10-14 16:15:49.875 287 12624.02 271.18 54748.85 88888.00 2013-10-14 16:15:50.000 287 12624.10 271.20 54748.85 88888.00 2013-10-14 16:15:50.125 287 12624.08 271.20 54748.85 88888.00 2013-10-14 16:15:50.250 287 12624.00 271.23 54748.85 88888.00 2013-10-14 16:15:50.375 287 12624.05 271.23 54748.85 88888.00 2013-10-14 16:15:50.500 287 12624.08 271.25 54748.82 88888.00 2013-10-14 16:15:50.625 287 12624.12 271.27 54748.82 88888.00 2013-10-14 16:15:50.750 287 12624.17 271.25 54748.85 88888.00 2013-10-14 16:15:50.875 287 12624.20 271.25 54748.85 88888.00 2013-10-14 16:15:51.000 287 12624.23 271.27 54748.82 88888.00 2013-10-14 16:15:51.125 287 12624.25 271.30 54748.85 88888.00 2013-10-14 16:15:51.250 287 12624.27 271.30 54748.85 88888.00 2013-10-14 16:15:51.375 287 12624.33 271.32 54748.85 88888.00 2013-10-14 16:15:51.500 287 12624.42 271.32 54748.82 88888.00 2013-10-14 16:15:51.625 287 12624.50 271.30 54748.80 88888.00 2013-10-14 16:15:51.750 287 12624.52 271.32 54748.78 88888.00 2013-10-14 16:15:51.875 287 12624.50 271.32 54748.78 88888.00 2013-10-14 16:15:52.000 287 12624.55 271.35 54748.75 88888.00 2013-10-14 16:15:52.125 287 12624.65 271.38 54748.75 88888.00 2013-10-14 16:15:52.250 287 12624.62 271.38 54748.78 88888.00 2013-10-14 16:15:52.375 287 12624.70 271.43 54748.78 88888.00 2013-10-14 16:15:52.500 287 12624.73 271.45 54748.75 88888.00 2013-10-14 16:15:52.625 287 12624.77 271.43 54748.78 88888.00 2013-10-14 16:15:52.750 287 12624.85 271.48 54748.78 88888.00 2013-10-14 16:15:52.875 287 12624.90 271.50 54748.78 88888.00 2013-10-14 16:15:53.000 287 12624.92 271.50 54748.80 88888.00 2013-10-14 16:15:53.125 287 12624.95 271.52 54748.78 88888.00 2013-10-14 16:15:53.250 287 12624.90 271.50 54748.75 88888.00 2013-10-14 16:15:53.375 287 12625.02 271.52 54748.75 88888.00 2013-10-14 16:15:53.500 287 12625.08 271.55 54748.75 88888.00 2013-10-14 16:15:53.625 287 12625.05 271.55 54748.78 88888.00 2013-10-14 16:15:53.750 287 12625.12 271.52 54748.72 88888.00 2013-10-14 16:15:53.875 287 12625.20 271.55 54748.72 88888.00 2013-10-14 16:15:54.000 287 12625.25 271.60 54748.75 88888.00 2013-10-14 16:15:54.125 287 12625.30 271.55 54748.75 88888.00 2013-10-14 16:15:54.250 287 12625.35 271.57 54748.75 88888.00 2013-10-14 16:15:54.375 287 12625.42 271.57 54748.75 88888.00 2013-10-14 16:15:54.500 287 12625.45 271.60 54748.75 88888.00 2013-10-14 16:15:54.625 287 12625.42 271.57 54748.72 88888.00 2013-10-14 16:15:54.750 287 12625.52 271.57 54748.72 88888.00 2013-10-14 16:15:54.875 287 12625.58 271.60 54748.72 88888.00 2013-10-14 16:15:55.000 287 12625.55 271.60 54748.70 88888.00 2013-10-14 16:15:55.125 287 12625.60 271.60 54748.72 88888.00 2013-10-14 16:15:55.250 287 12625.75 271.57 54748.75 88888.00 2013-10-14 16:15:55.375 287 12625.85 271.60 54748.72 88888.00 2013-10-14 16:15:55.500 287 12625.83 271.62 54748.72 88888.00 2013-10-14 16:15:55.625 287 12625.85 271.60 54748.68 88888.00 2013-10-14 16:15:55.750 287 12625.90 271.62 54748.68 88888.00 2013-10-14 16:15:55.875 287 12625.98 271.65 54748.68 88888.00 2013-10-14 16:15:56.000 287 12626.05 271.65 54748.62 88888.00 2013-10-14 16:15:56.125 287 12626.10 271.70 54748.62 88888.00 2013-10-14 16:15:56.250 287 12626.15 271.68 54748.62 88888.00 2013-10-14 16:15:56.375 287 12626.23 271.70 54748.62 88888.00 2013-10-14 16:15:56.500 287 12626.25 271.70 54748.60 88888.00 2013-10-14 16:15:56.625 287 12626.27 271.73 54748.57 88888.00 2013-10-14 16:15:56.750 287 12626.30 271.73 54748.60 88888.00 2013-10-14 16:15:56.875 287 12626.33 271.73 54748.60 88888.00 2013-10-14 16:15:57.000 287 12626.38 271.75 54748.60 88888.00 2013-10-14 16:15:57.125 287 12626.42 271.77 54748.60 88888.00 2013-10-14 16:15:57.250 287 12626.45 271.75 54748.55 88888.00 2013-10-14 16:15:57.375 287 12626.52 271.77 54748.55 88888.00 2013-10-14 16:15:57.500 287 12626.58 271.80 54748.53 88888.00 2013-10-14 16:15:57.625 287 12626.60 271.82 54748.53 88888.00 2013-10-14 16:15:57.750 287 12626.62 271.80 54748.55 88888.00 2013-10-14 16:15:57.875 287 12626.62 271.80 54748.53 88888.00 2013-10-14 16:15:58.000 287 12626.73 271.80 54748.53 88888.00 2013-10-14 16:15:58.125 287 12626.77 271.80 54748.55 88888.00 2013-10-14 16:15:58.250 287 12626.80 271.75 54748.55 88888.00 2013-10-14 16:15:58.375 287 12626.88 271.77 54748.55 88888.00 2013-10-14 16:15:58.500 287 12626.92 271.77 54748.55 88888.00 2013-10-14 16:15:58.625 287 12627.05 271.82 54748.55 88888.00 2013-10-14 16:15:58.750 287 12627.10 271.82 54748.57 88888.00 2013-10-14 16:15:58.875 287 12627.08 271.80 54748.55 88888.00 2013-10-14 16:15:59.000 287 12627.12 271.80 54748.55 88888.00 2013-10-14 16:15:59.125 287 12627.17 271.82 54748.57 88888.00 2013-10-14 16:15:59.250 287 12627.12 271.77 54748.57 88888.00 2013-10-14 16:15:59.375 287 12627.12 271.77 54748.57 88888.00 2013-10-14 16:15:59.500 287 12627.17 271.77 54748.57 88888.00 2013-10-14 16:15:59.625 287 12627.23 271.75 54748.57 88888.00 2013-10-14 16:15:59.750 287 12627.25 271.70 54748.55 88888.00 2013-10-14 16:15:59.875 287 12627.20 271.70 54748.57 88888.00 2013-10-14 16:16:00.000 287 12627.17 271.68 54748.57 88888.00 2013-10-14 16:16:00.125 287 12627.23 271.60 54748.57 88888.00 2013-10-14 16:16:00.250 287 12627.33 271.57 54748.60 88888.00 2013-10-14 16:16:00.375 287 12627.45 271.60 54748.57 88888.00 2013-10-14 16:16:00.500 287 12627.42 271.55 54748.57 88888.00 2013-10-14 16:16:00.625 287 12627.33 271.52 54748.57 88888.00 2013-10-14 16:16:00.750 287 12627.27 271.50 54748.60 88888.00 2013-10-14 16:16:00.875 287 12627.27 271.48 54748.60 88888.00 2013-10-14 16:16:01.000 287 12627.35 271.50 54748.62 88888.00 2013-10-14 16:16:01.125 287 12627.45 271.50 54748.68 88888.00 2013-10-14 16:16:01.250 287 12627.45 271.48 54748.68 88888.00 2013-10-14 16:16:01.375 287 12627.48 271.45 54748.68 88888.00 2013-10-14 16:16:01.500 287 12627.52 271.45 54748.68 88888.00 2013-10-14 16:16:01.625 287 12627.52 271.43 54748.65 88888.00 2013-10-14 16:16:01.750 287 12627.55 271.43 54748.65 88888.00 2013-10-14 16:16:01.875 287 12627.62 271.43 54748.68 88888.00 2013-10-14 16:16:02.000 287 12627.62 271.43 54748.68 88888.00 2013-10-14 16:16:02.125 287 12627.60 271.43 54748.72 88888.00 2013-10-14 16:16:02.250 287 12627.67 271.40 54748.75 88888.00 2013-10-14 16:16:02.375 287 12627.75 271.40 54748.75 88888.00 2013-10-14 16:16:02.500 287 12627.70 271.35 54748.75 88888.00 2013-10-14 16:16:02.625 287 12627.73 271.32 54748.72 88888.00 2013-10-14 16:16:02.750 287 12627.77 271.30 54748.72 88888.00 2013-10-14 16:16:02.875 287 12627.77 271.30 54748.72 88888.00 2013-10-14 16:16:03.000 287 12627.77 271.32 54748.78 88888.00 2013-10-14 16:16:03.125 287 12627.85 271.35 54748.75 88888.00 2013-10-14 16:16:03.250 287 12627.85 271.30 54748.75 88888.00 2013-10-14 16:16:03.375 287 12627.88 271.30 54748.78 88888.00 2013-10-14 16:16:03.500 287 12627.88 271.27 54748.78 88888.00 2013-10-14 16:16:03.625 287 12627.88 271.27 54748.80 88888.00 2013-10-14 16:16:03.750 287 12627.85 271.27 54748.80 88888.00 2013-10-14 16:16:03.875 287 12627.88 271.25 54748.82 88888.00 2013-10-14 16:16:04.000 287 12627.85 271.23 54748.82 88888.00 2013-10-14 16:16:04.125 287 12627.85 271.20 54748.85 88888.00 2013-10-14 16:16:04.250 287 12627.85 271.18 54748.85 88888.00 2013-10-14 16:16:04.375 287 12627.92 271.18 54748.85 88888.00 2013-10-14 16:16:04.500 287 12627.98 271.15 54748.85 88888.00 2013-10-14 16:16:04.625 287 12628.02 271.15 54748.85 88888.00 2013-10-14 16:16:04.750 287 12628.05 271.18 54748.88 88888.00 2013-10-14 16:16:04.875 287 12628.05 271.15 54748.88 88888.00 2013-10-14 16:16:05.000 287 12628.10 271.12 54748.88 88888.00 2013-10-14 16:16:05.125 287 12628.15 271.18 54748.90 88888.00 2013-10-14 16:16:05.250 287 12628.15 271.15 54748.90 88888.00 2013-10-14 16:16:05.375 287 12628.17 271.15 54748.88 88888.00 2013-10-14 16:16:05.500 287 12628.25 271.15 54748.90 88888.00 2013-10-14 16:16:05.625 287 12628.25 271.12 54748.90 88888.00 2013-10-14 16:16:05.750 287 12628.23 271.10 54748.90 88888.00 2013-10-14 16:16:05.875 287 12628.27 271.07 54748.90 88888.00 2013-10-14 16:16:06.000 287 12628.27 271.07 54748.90 88888.00 2013-10-14 16:16:06.125 287 12628.23 271.05 54748.95 88888.00 2013-10-14 16:16:06.250 287 12628.20 271.00 54748.95 88888.00 2013-10-14 16:16:06.375 287 12628.25 271.02 54748.97 88888.00 2013-10-14 16:16:06.500 287 12628.27 271.00 54748.97 88888.00 2013-10-14 16:16:06.625 287 12628.23 271.00 54749.00 88888.00 2013-10-14 16:16:06.750 287 12628.23 271.00 54749.03 88888.00 2013-10-14 16:16:06.875 287 12628.23 271.02 54749.00 88888.00 2013-10-14 16:16:07.000 287 12628.23 270.95 54749.00 88888.00 2013-10-14 16:16:07.125 287 12628.20 270.93 54749.03 88888.00 2013-10-14 16:16:07.250 287 12628.17 270.90 54749.05 88888.00 2013-10-14 16:16:07.375 287 12628.20 270.88 54749.05 88888.00 2013-10-14 16:16:07.500 287 12628.20 270.88 54749.05 88888.00 2013-10-14 16:16:07.625 287 12628.25 270.85 54749.07 88888.00 2013-10-14 16:16:07.750 287 12628.20 270.82 54749.07 88888.00 2013-10-14 16:16:07.875 287 12628.15 270.80 54749.05 88888.00 2013-10-14 16:16:08.000 287 12628.12 270.80 54749.12 88888.00 2013-10-14 16:16:08.125 287 12628.20 270.80 54749.10 88888.00 2013-10-14 16:16:08.250 287 12628.17 270.73 54749.15 88888.00 2013-10-14 16:16:08.375 287 12628.15 270.73 54749.15 88888.00 2013-10-14 16:16:08.500 287 12628.15 270.70 54749.15 88888.00 2013-10-14 16:16:08.625 287 12628.20 270.68 54749.15 88888.00 2013-10-14 16:16:08.750 287 12628.17 270.65 54749.18 88888.00 2013-10-14 16:16:08.875 287 12628.12 270.62 54749.18 88888.00 2013-10-14 16:16:09.000 287 12628.10 270.62 54749.18 88888.00 2013-10-14 16:16:09.125 287 12628.10 270.62 54749.22 88888.00 2013-10-14 16:16:09.250 287 12628.05 270.57 54749.20 88888.00 2013-10-14 16:16:09.375 287 12628.02 270.55 54749.20 88888.00 2013-10-14 16:16:09.500 287 12628.00 270.52 54749.22 88888.00 2013-10-14 16:16:09.625 287 12628.00 270.48 54749.22 88888.00 2013-10-14 16:16:09.750 287 12628.02 270.45 54749.22 88888.00 2013-10-14 16:16:09.875 287 12628.02 270.40 54749.25 88888.00 2013-10-14 16:16:10.000 287 12628.02 270.38 54749.25 88888.00 2013-10-14 16:16:10.125 287 12628.05 270.38 54749.28 88888.00 2013-10-14 16:16:10.250 287 12628.02 270.32 54749.30 88888.00 2013-10-14 16:16:10.375 287 12628.02 270.32 54749.30 88888.00 2013-10-14 16:16:10.500 287 12628.02 270.30 54749.30 88888.00 2013-10-14 16:16:10.625 287 12628.05 270.27 54749.32 88888.00 2013-10-14 16:16:10.750 287 12628.05 270.27 54749.30 88888.00 2013-10-14 16:16:10.875 287 12628.05 270.25 54749.30 88888.00 2013-10-14 16:16:11.000 287 12628.05 270.25 54749.32 88888.00 2013-10-14 16:16:11.125 287 12628.00 270.23 54749.38 88888.00 2013-10-14 16:16:11.250 287 12627.98 270.23 54749.35 88888.00 2013-10-14 16:16:11.375 287 12628.00 270.18 54749.32 88888.00 2013-10-14 16:16:11.500 287 12627.95 270.18 54749.32 88888.00 2013-10-14 16:16:11.625 287 12627.90 270.15 54749.35 88888.00 2013-10-14 16:16:11.750 287 12627.88 270.20 54749.38 88888.00 2013-10-14 16:16:11.875 287 12627.95 270.18 54749.38 88888.00 2013-10-14 16:16:12.000 287 12627.98 270.12 54749.35 88888.00 2013-10-14 16:16:12.125 287 12627.95 270.12 54749.38 88888.00 2013-10-14 16:16:12.250 287 12627.92 270.12 54749.40 88888.00 2013-10-14 16:16:12.375 287 12628.02 270.15 54749.40 88888.00 2013-10-14 16:16:12.500 287 12628.00 270.18 54749.40 88888.00 2013-10-14 16:16:12.625 287 12628.00 270.18 54749.45 88888.00 2013-10-14 16:16:12.750 287 12628.00 270.18 54749.47 88888.00 2013-10-14 16:16:12.875 287 12628.02 270.15 54749.47 88888.00 2013-10-14 16:16:13.000 287 12628.00 270.18 54749.45 88888.00 2013-10-14 16:16:13.125 287 12628.00 270.18 54749.45 88888.00 2013-10-14 16:16:13.250 287 12628.00 270.18 54749.45 88888.00 2013-10-14 16:16:13.375 287 12628.02 270.18 54749.47 88888.00 2013-10-14 16:16:13.500 287 12627.98 270.15 54749.50 88888.00 2013-10-14 16:16:13.625 287 12627.98 270.18 54749.53 88888.00 2013-10-14 16:16:13.750 287 12628.02 270.20 54749.53 88888.00 2013-10-14 16:16:13.875 287 12628.02 270.15 54749.53 88888.00 2013-10-14 16:16:14.000 287 12628.05 270.12 54749.53 88888.00 2013-10-14 16:16:14.125 287 12628.08 270.10 54749.50 88888.00 2013-10-14 16:16:14.250 287 12628.10 270.12 54749.53 88888.00 2013-10-14 16:16:14.375 287 12628.10 270.18 54749.55 88888.00 2013-10-14 16:16:14.500 287 12628.10 270.15 54749.50 88888.00 2013-10-14 16:16:14.625 287 12628.15 270.18 54749.55 88888.00 2013-10-14 16:16:14.750 287 12628.23 270.20 54749.55 88888.00 2013-10-14 16:16:14.875 287 12628.20 270.20 54749.55 88888.00 2013-10-14 16:16:15.000 287 12628.20 270.20 54749.55 88888.00 2013-10-14 16:16:15.125 287 12628.23 270.20 54749.55 88888.00 2013-10-14 16:16:15.250 287 12628.23 270.18 54749.55 88888.00 2013-10-14 16:16:15.375 287 12628.23 270.18 54749.55 88888.00 2013-10-14 16:16:15.500 287 12628.20 270.20 54749.53 88888.00 2013-10-14 16:16:15.625 287 12628.23 270.20 54749.53 88888.00 2013-10-14 16:16:15.750 287 12628.33 270.18 54749.53 88888.00 2013-10-14 16:16:15.875 287 12628.35 270.20 54749.53 88888.00 2013-10-14 16:16:16.000 287 12628.40 270.20 54749.53 88888.00 2013-10-14 16:16:16.125 287 12628.48 270.18 54749.55 88888.00 2013-10-14 16:16:16.250 287 12628.45 270.18 54749.55 88888.00 2013-10-14 16:16:16.375 287 12628.55 270.23 54749.55 88888.00 2013-10-14 16:16:16.500 287 12628.58 270.23 54749.55 88888.00 2013-10-14 16:16:16.625 287 12628.58 270.20 54749.53 88888.00 2013-10-14 16:16:16.750 287 12628.58 270.20 54749.53 88888.00 2013-10-14 16:16:16.875 287 12628.60 270.20 54749.53 88888.00 2013-10-14 16:16:17.000 287 12628.65 270.20 54749.53 88888.00 2013-10-14 16:16:17.125 287 12628.73 270.20 54749.55 88888.00 2013-10-14 16:16:17.250 287 12628.73 270.20 54749.55 88888.00 2013-10-14 16:16:17.375 287 12628.83 270.23 54749.55 88888.00 2013-10-14 16:16:17.500 287 12628.88 270.25 54749.55 88888.00 2013-10-14 16:16:17.625 287 12628.92 270.23 54749.57 88888.00 2013-10-14 16:16:17.750 287 12628.92 270.23 54749.55 88888.00 2013-10-14 16:16:17.875 287 12629.02 270.23 54749.55 88888.00 2013-10-14 16:16:18.000 287 12629.05 270.23 54749.55 88888.00 2013-10-14 16:16:18.125 287 12629.05 270.23 54749.55 88888.00 2013-10-14 16:16:18.250 287 12629.05 270.25 54749.55 88888.00 2013-10-14 16:16:18.375 287 12629.12 270.25 54749.57 88888.00 2013-10-14 16:16:18.500 287 12629.17 270.25 54749.57 88888.00 2013-10-14 16:16:18.625 287 12629.15 270.23 54749.55 88888.00 2013-10-14 16:16:18.750 287 12629.17 270.25 54749.57 88888.00 2013-10-14 16:16:18.875 287 12629.23 270.25 54749.57 88888.00 2013-10-14 16:16:19.000 287 12629.30 270.23 54749.57 88888.00 2013-10-14 16:16:19.125 287 12629.33 270.23 54749.57 88888.00 2013-10-14 16:16:19.250 287 12629.25 270.23 54749.60 88888.00 2013-10-14 16:16:19.375 287 12629.33 270.23 54749.57 88888.00 2013-10-14 16:16:19.500 287 12629.42 270.25 54749.62 88888.00 2013-10-14 16:16:19.625 287 12629.48 270.25 54749.62 88888.00 2013-10-14 16:16:19.750 287 12629.48 270.25 54749.60 88888.00 2013-10-14 16:16:19.875 287 12629.48 270.25 54749.60 88888.00 2013-10-14 16:16:20.000 287 12629.52 270.20 54749.62 88888.00 2013-10-14 16:16:20.125 287 12629.52 270.18 54749.60 88888.00 2013-10-14 16:16:20.250 287 12629.50 270.18 54749.62 88888.00 2013-10-14 16:16:20.375 287 12629.50 270.18 54749.62 88888.00 2013-10-14 16:16:20.500 287 12629.52 270.15 54749.62 88888.00 2013-10-14 16:16:20.625 287 12629.55 270.15 54749.62 88888.00 2013-10-14 16:16:20.750 287 12629.58 270.15 54749.62 88888.00 2013-10-14 16:16:20.875 287 12629.58 270.18 54749.62 88888.00 2013-10-14 16:16:21.000 287 12629.62 270.12 54749.62 88888.00 2013-10-14 16:16:21.125 287 12629.67 270.15 54749.65 88888.00 2013-10-14 16:16:21.250 287 12629.73 270.10 54749.62 88888.00 2013-10-14 16:16:21.375 287 12629.73 270.07 54749.62 88888.00 2013-10-14 16:16:21.500 287 12629.75 270.07 54749.65 88888.00 2013-10-14 16:16:21.625 287 12629.75 270.07 54749.68 88888.00 2013-10-14 16:16:21.750 287 12629.77 270.05 54749.68 88888.00 2013-10-14 16:16:21.875 287 12629.83 270.02 54749.65 88888.00 2013-10-14 16:16:22.000 287 12629.80 270.00 54749.65 88888.00 2013-10-14 16:16:22.125 287 12629.85 270.02 54749.68 88888.00 2013-10-14 16:16:22.250 287 12629.85 269.98 54749.65 88888.00 2013-10-14 16:16:22.375 287 12629.95 269.95 54749.68 88888.00 2013-10-14 16:16:22.500 287 12630.00 269.95 54749.65 88888.00 2013-10-14 16:16:22.625 287 12630.00 270.00 54749.65 88888.00 2013-10-14 16:16:22.750 287 12630.08 270.00 54749.68 88888.00 2013-10-14 16:16:22.875 287 12630.12 270.00 54749.68 88888.00 2013-10-14 16:16:23.000 287 12630.20 270.00 54749.68 88888.00 2013-10-14 16:16:23.125 287 12630.25 270.02 54749.70 88888.00 2013-10-14 16:16:23.250 287 12630.25 270.00 54749.75 88888.00 2013-10-14 16:16:23.375 287 12630.27 270.00 54749.72 88888.00 2013-10-14 16:16:23.500 287 12630.23 270.00 54749.72 88888.00 2013-10-14 16:16:23.625 287 12630.27 269.98 54749.70 88888.00 2013-10-14 16:16:23.750 287 12630.33 269.95 54749.75 88888.00 2013-10-14 16:16:23.875 287 12630.40 269.95 54749.75 88888.00 2013-10-14 16:16:24.000 287 12630.40 269.90 54749.72 88888.00 2013-10-14 16:16:24.125 287 12630.38 269.90 54749.72 88888.00 2013-10-14 16:16:24.250 287 12630.33 269.90 54749.75 88888.00 2013-10-14 16:16:24.375 287 12630.38 269.93 54749.75 88888.00 2013-10-14 16:16:24.500 287 12630.38 269.93 54749.75 88888.00 2013-10-14 16:16:24.625 287 12630.38 269.88 54749.75 88888.00 2013-10-14 16:16:24.750 287 12630.42 269.82 54749.75 88888.00 2013-10-14 16:16:24.875 287 12630.50 269.80 54749.80 88888.00 2013-10-14 16:16:25.000 287 12630.55 269.77 54749.82 88888.00 2013-10-14 16:16:25.125 287 12630.50 269.73 54749.80 88888.00 2013-10-14 16:16:25.250 287 12630.45 269.75 54749.80 88888.00 2013-10-14 16:16:25.375 287 12630.45 269.73 54749.82 88888.00 2013-10-14 16:16:25.500 287 12630.42 269.70 54749.80 88888.00 2013-10-14 16:16:25.625 287 12630.45 269.68 54749.80 88888.00 2013-10-14 16:16:25.750 287 12630.48 269.65 54749.82 88888.00 2013-10-14 16:16:25.875 287 12630.52 269.60 54749.85 88888.00 2013-10-14 16:16:26.000 287 12630.55 269.60 54749.85 88888.00 2013-10-14 16:16:26.125 287 12630.55 269.57 54749.88 88888.00 2013-10-14 16:16:26.250 287 12630.50 269.55 54749.88 88888.00 2013-10-14 16:16:26.375 287 12630.50 269.55 54749.85 88888.00 2013-10-14 16:16:26.500 287 12630.48 269.52 54749.88 88888.00 2013-10-14 16:16:26.625 287 12630.48 269.50 54749.90 88888.00 2013-10-14 16:16:26.750 287 12630.50 269.48 54749.93 88888.00 2013-10-14 16:16:26.875 287 12630.50 269.43 54749.95 88888.00 2013-10-14 16:16:27.000 287 12630.42 269.38 54749.95 88888.00 2013-10-14 16:16:27.125 287 12630.42 269.38 54749.97 88888.00 2013-10-14 16:16:27.250 287 12630.48 269.35 54749.97 88888.00 2013-10-14 16:16:27.375 287 12630.48 269.32 54749.95 88888.00 2013-10-14 16:16:27.500 287 12630.42 269.27 54750.00 88888.00 2013-10-14 16:16:27.625 287 12630.42 269.25 54750.03 88888.00 2013-10-14 16:16:27.750 287 12630.42 269.25 54750.05 88888.00 2013-10-14 16:16:27.875 287 12630.40 269.20 54750.07 88888.00 2013-10-14 16:16:28.000 287 12630.35 269.18 54750.07 88888.00 2013-10-14 16:16:28.125 287 12630.27 269.10 54750.10 88888.00 2013-10-14 16:16:28.250 287 12630.23 269.05 54750.15 88888.00 2013-10-14 16:16:28.375 287 12630.30 269.02 54750.18 88888.00 2013-10-14 16:16:28.500 287 12630.30 269.00 54750.15 88888.00 2013-10-14 16:16:28.625 287 12630.33 268.95 54750.18 88888.00 2013-10-14 16:16:28.750 287 12630.30 268.95 54750.22 88888.00 2013-10-14 16:16:28.875 287 12630.23 268.93 54750.28 88888.00 2013-10-14 16:16:29.000 287 12630.17 268.88 54750.25 88888.00 2013-10-14 16:16:29.125 287 12630.17 268.82 54750.28 88888.00 2013-10-14 16:16:29.250 287 12630.10 268.80 54750.30 88888.00 2013-10-14 16:16:29.375 287 12630.00 268.73 54750.32 88888.00 2013-10-14 16:16:29.500 287 12629.95 268.70 54750.38 88888.00 2013-10-14 16:16:29.625 287 12629.98 268.65 54750.40 88888.00 2013-10-14 16:16:29.750 287 12629.95 268.65 54750.43 88888.00 2013-10-14 16:16:29.875 287 12629.88 268.60 54750.43 88888.00 2013-10-14 16:16:30.000 287 12629.85 268.57 54750.43 88888.00 2013-10-14 16:16:30.125 287 12629.75 268.52 54750.47 88888.00 2013-10-14 16:16:30.250 287 12629.70 268.50 54750.53 88888.00 2013-10-14 16:16:30.375 287 12629.70 268.48 54750.55 88888.00 2013-10-14 16:16:30.500 287 12629.67 268.40 54750.55 88888.00 2013-10-14 16:16:30.625 287 12629.67 268.35 54750.53 88888.00 2013-10-14 16:16:30.750 287 12629.60 268.38 54750.55 88888.00 2013-10-14 16:16:30.875 287 12629.55 268.40 54750.57 88888.00 2013-10-14 16:16:31.000 287 12629.52 268.40 54750.62 88888.00 2013-10-14 16:16:31.125 287 12629.55 268.40 54750.65 88888.00 2013-10-14 16:16:31.250 287 12629.48 268.32 54750.68 88888.00 2013-10-14 16:16:31.375 287 12629.45 268.30 54750.70 88888.00 2013-10-14 16:16:31.500 287 12629.35 268.25 54750.68 88888.00 2013-10-14 16:16:31.625 287 12629.23 268.23 54750.68 88888.00 2013-10-14 16:16:31.750 287 12629.25 268.23 54750.72 88888.00 2013-10-14 16:16:31.875 287 12629.30 268.20 54750.72 88888.00 2013-10-14 16:16:32.000 287 12629.27 268.20 54750.72 88888.00 2013-10-14 16:16:32.125 287 12629.30 268.18 54750.75 88888.00 2013-10-14 16:16:32.250 287 12629.27 268.15 54750.78 88888.00 2013-10-14 16:16:32.375 287 12629.27 268.18 54750.75 88888.00 2013-10-14 16:16:32.500 287 12629.27 268.18 54750.80 88888.00 2013-10-14 16:16:32.625 287 12629.27 268.20 54750.82 88888.00 2013-10-14 16:16:32.750 287 12629.20 268.20 54750.85 88888.00 2013-10-14 16:16:32.875 287 12629.15 268.18 54750.88 88888.00 2013-10-14 16:16:33.000 287 12629.20 268.18 54750.88 88888.00 2013-10-14 16:16:33.125 287 12629.23 268.20 54750.90 88888.00 2013-10-14 16:16:33.250 287 12629.25 268.18 54750.93 88888.00 2013-10-14 16:16:33.375 287 12629.27 268.15 54750.93 88888.00 2013-10-14 16:16:33.500 287 12629.30 268.15 54750.93 88888.00 2013-10-14 16:16:33.625 287 12629.25 268.18 54750.93 88888.00 2013-10-14 16:16:33.750 287 12629.25 268.20 54750.90 88888.00 2013-10-14 16:16:33.875 287 12629.27 268.23 54750.93 88888.00 2013-10-14 16:16:34.000 287 12629.33 268.23 54750.93 88888.00 2013-10-14 16:16:34.125 287 12629.35 268.23 54750.93 88888.00 2013-10-14 16:16:34.250 287 12629.35 268.20 54750.90 88888.00 2013-10-14 16:16:34.375 287 12629.40 268.23 54750.88 88888.00 2013-10-14 16:16:34.500 287 12629.42 268.27 54750.90 88888.00 2013-10-14 16:16:34.625 287 12629.48 268.30 54750.95 88888.00 2013-10-14 16:16:34.750 287 12629.52 268.30 54750.90 88888.00 2013-10-14 16:16:34.875 287 12629.58 268.30 54750.88 88888.00 2013-10-14 16:16:35.000 287 12629.60 268.30 54750.85 88888.00 2013-10-14 16:16:35.125 287 12629.62 268.35 54750.85 88888.00 2013-10-14 16:16:35.250 287 12629.60 268.35 54750.85 88888.00 2013-10-14 16:16:35.375 287 12629.73 268.38 54750.85 88888.00 2013-10-14 16:16:35.500 287 12629.83 268.35 54750.85 88888.00 2013-10-14 16:16:35.625 287 12629.90 268.32 54750.82 88888.00 2013-10-14 16:16:35.750 287 12629.92 268.30 54750.80 88888.00 2013-10-14 16:16:35.875 287 12629.88 268.32 54750.75 88888.00 2013-10-14 16:16:36.000 287 12629.98 268.35 54750.75 88888.00 2013-10-14 16:16:36.125 287 12630.08 268.32 54750.72 88888.00 2013-10-14 16:16:36.250 287 12630.05 268.25 54750.72 88888.00 2013-10-14 16:16:36.375 287 12630.10 268.30 54750.70 88888.00 2013-10-14 16:16:36.500 287 12630.17 268.30 54750.72 88888.00 2013-10-14 16:16:36.625 287 12630.30 268.32 54750.75 88888.00 2013-10-14 16:16:36.750 287 12630.40 268.32 54750.72 88888.00 2013-10-14 16:16:36.875 287 12630.48 268.32 54750.68 88888.00 2013-10-14 16:16:37.000 287 12630.50 268.35 54750.68 88888.00 2013-10-14 16:16:37.125 287 12630.58 268.35 54750.70 88888.00 2013-10-14 16:16:37.250 287 12630.58 268.38 54750.65 88888.00 2013-10-14 16:16:37.375 287 12630.67 268.38 54750.62 88888.00 2013-10-14 16:16:37.500 287 12630.83 268.38 54750.62 88888.00 2013-10-14 16:16:37.625 287 12630.90 268.43 54750.60 88888.00 2013-10-14 16:16:37.750 287 12630.95 268.43 54750.57 88888.00 2013-10-14 16:16:37.875 287 12631.00 268.43 54750.57 88888.00 2013-10-14 16:16:38.000 287 12631.15 268.43 54750.55 88888.00 2013-10-14 16:16:38.125 287 12631.23 268.48 54750.53 88888.00 2013-10-14 16:16:38.250 287 12631.23 268.45 54750.50 88888.00 2013-10-14 16:16:38.375 287 12631.30 268.45 54750.50 88888.00 2013-10-14 16:16:38.500 287 12631.42 268.50 54750.53 88888.00 2013-10-14 16:16:38.625 287 12631.55 268.52 54750.47 88888.00 2013-10-14 16:16:38.750 287 12631.58 268.50 54750.45 88888.00 2013-10-14 16:16:38.875 287 12631.73 268.52 54750.43 88888.00 2013-10-14 16:16:39.000 287 12631.80 268.55 54750.45 88888.00 2013-10-14 16:16:39.125 287 12631.88 268.57 54750.45 88888.00 2013-10-14 16:16:39.250 287 12631.90 268.55 54750.43 88888.00 2013-10-14 16:16:39.375 287 12631.95 268.57 54750.43 88888.00 2013-10-14 16:16:39.500 287 12632.05 268.57 54750.43 88888.00 2013-10-14 16:16:39.625 287 12632.17 268.57 54750.40 88888.00 2013-10-14 16:16:39.750 287 12632.25 268.57 54750.43 88888.00 2013-10-14 16:16:39.875 287 12632.33 268.60 54750.40 88888.00 2013-10-14 16:16:40.000 287 12632.38 268.60 54750.38 88888.00 2013-10-14 16:16:40.125 287 12632.45 268.60 54750.35 88888.00 2013-10-14 16:16:40.250 287 12632.52 268.55 54750.35 88888.00 2013-10-14 16:16:40.375 287 12632.58 268.57 54750.35 88888.00 2013-10-14 16:16:40.500 287 12632.62 268.60 54750.38 88888.00 2013-10-14 16:16:40.625 287 12632.67 268.60 54750.38 88888.00 2013-10-14 16:16:40.750 287 12632.73 268.60 54750.38 88888.00 2013-10-14 16:16:40.875 287 12632.75 268.60 54750.38 88888.00 2013-10-14 16:16:41.000 287 12632.75 268.52 54750.32 88888.00 2013-10-14 16:16:41.125 287 12632.77 268.48 54750.35 88888.00 2013-10-14 16:16:41.250 287 12632.83 268.52 54750.35 88888.00 2013-10-14 16:16:41.375 287 12632.95 268.57 54750.35 88888.00 2013-10-14 16:16:41.500 287 12632.92 268.57 54750.38 88888.00 2013-10-14 16:16:41.625 287 12632.88 268.57 54750.35 88888.00 2013-10-14 16:16:41.750 287 12632.88 268.57 54750.32 88888.00 2013-10-14 16:16:41.875 287 12632.90 268.57 54750.35 88888.00 2013-10-14 16:16:42.000 287 12632.90 268.52 54750.35 88888.00 2013-10-14 16:16:42.125 287 12632.98 268.52 54750.35 88888.00 2013-10-14 16:16:42.250 287 12633.05 268.50 54750.32 88888.00 2013-10-14 16:16:42.375 287 12633.05 268.50 54750.35 88888.00 2013-10-14 16:16:42.500 287 12633.10 268.52 54750.38 88888.00 2013-10-14 16:16:42.625 287 12633.15 268.52 54750.40 88888.00 2013-10-14 16:16:42.750 287 12633.17 268.52 54750.40 88888.00 2013-10-14 16:16:42.875 287 12633.17 268.50 54750.40 88888.00 2013-10-14 16:16:43.000 287 12633.15 268.48 54750.38 88888.00 2013-10-14 16:16:43.125 287 12633.20 268.50 54750.38 88888.00 2013-10-14 16:16:43.250 287 12633.20 268.48 54750.40 88888.00 2013-10-14 16:16:43.375 287 12633.20 268.48 54750.40 88888.00 2013-10-14 16:16:43.500 287 12633.15 268.45 54750.40 88888.00 2013-10-14 16:16:43.625 287 12633.15 268.45 54750.40 88888.00 2013-10-14 16:16:43.750 287 12633.17 268.45 54750.40 88888.00 2013-10-14 16:16:43.875 287 12633.20 268.45 54750.43 88888.00 2013-10-14 16:16:44.000 287 12633.20 268.43 54750.45 88888.00 2013-10-14 16:16:44.125 287 12633.23 268.40 54750.45 88888.00 2013-10-14 16:16:44.250 287 12633.23 268.35 54750.45 88888.00 2013-10-14 16:16:44.375 287 12633.23 268.32 54750.45 88888.00 2013-10-14 16:16:44.500 287 12633.25 268.32 54750.45 88888.00 2013-10-14 16:16:44.625 287 12633.25 268.27 54750.45 88888.00 2013-10-14 16:16:44.750 287 12633.17 268.23 54750.47 88888.00 2013-10-14 16:16:44.875 287 12633.17 268.23 54750.47 88888.00 2013-10-14 16:16:45.000 287 12633.23 268.18 54750.47 88888.00 2013-10-14 16:16:45.125 287 12633.20 268.15 54750.50 88888.00 2013-10-14 16:16:45.250 287 12633.17 268.12 54750.55 88888.00 2013-10-14 16:16:45.375 287 12633.15 268.12 54750.55 88888.00 2013-10-14 16:16:45.500 287 12633.20 268.07 54750.55 88888.00 2013-10-14 16:16:45.625 287 12633.23 268.05 54750.57 88888.00 2013-10-14 16:16:45.750 287 12633.12 268.00 54750.60 88888.00 2013-10-14 16:16:45.875 287 12633.02 267.95 54750.60 88888.00 2013-10-14 16:16:46.000 287 12633.05 267.95 54750.62 88888.00 2013-10-14 16:16:46.125 287 12633.10 267.90 54750.65 88888.00 2013-10-14 16:16:46.250 287 12633.08 267.85 54750.68 88888.00 2013-10-14 16:16:46.375 287 12633.02 267.82 54750.65 88888.00 2013-10-14 16:16:46.500 287 12632.95 267.77 54750.62 88888.00 2013-10-14 16:16:46.625 287 12632.85 267.75 54750.68 88888.00 2013-10-14 16:16:46.750 287 12632.83 267.73 54750.68 88888.00 2013-10-14 16:16:46.875 287 12632.85 267.70 54750.68 88888.00 2013-10-14 16:16:47.000 287 12632.88 267.65 54750.68 88888.00 2013-10-14 16:16:47.125 287 12632.88 267.60 54750.72 88888.00 2013-10-14 16:16:47.250 287 12632.88 267.57 54750.78 88888.00 2013-10-14 16:16:47.375 287 12632.90 267.55 54750.80 88888.00 2013-10-14 16:16:47.500 287 12632.88 267.52 54750.78 88888.00 2013-10-14 16:16:47.625 287 12632.85 267.50 54750.78 88888.00 2013-10-14 16:16:47.750 287 12632.85 267.45 54750.80 88888.00 2013-10-14 16:16:47.875 287 12632.90 267.40 54750.80 88888.00 2013-10-14 16:16:48.000 287 12632.92 267.38 54750.80 88888.00 2013-10-14 16:16:48.125 287 12632.83 267.32 54750.82 88888.00 2013-10-14 16:16:48.250 287 12632.80 267.30 54750.85 88888.00 2013-10-14 16:16:48.375 287 12632.88 267.32 54750.82 88888.00 2013-10-14 16:16:48.500 287 12632.88 267.30 54750.82 88888.00 2013-10-14 16:16:48.625 287 12632.85 267.23 54750.80 88888.00 2013-10-14 16:16:48.750 287 12632.83 267.20 54750.80 88888.00 2013-10-14 16:16:48.875 287 12632.88 267.20 54750.82 88888.00 2013-10-14 16:16:49.000 287 12633.00 267.20 54750.82 88888.00 2013-10-14 16:16:49.125 287 12633.05 267.18 54750.82 88888.00 2013-10-14 16:16:49.250 287 12633.00 267.12 54750.85 88888.00 2013-10-14 16:16:49.375 287 12633.02 267.10 54750.85 88888.00 2013-10-14 16:16:49.500 287 12632.98 267.07 54750.88 88888.00 2013-10-14 16:16:49.625 287 12632.98 267.05 54750.88 88888.00 2013-10-14 16:16:49.750 287 12633.05 267.00 54750.88 88888.00 2013-10-14 16:16:49.875 287 12633.02 266.98 54750.88 88888.00 2013-10-14 16:16:50.000 287 12633.00 266.90 54750.88 88888.00 2013-10-14 16:16:50.125 287 12632.98 266.85 54750.90 88888.00 2013-10-14 16:16:50.250 287 12633.00 266.82 54750.90 88888.00 2013-10-14 16:16:50.375 287 12633.05 266.82 54750.90 88888.00 2013-10-14 16:16:50.500 287 12633.05 266.80 54750.85 88888.00 2013-10-14 16:16:50.625 287 12633.05 266.77 54750.85 88888.00 2013-10-14 16:16:50.750 287 12633.05 266.75 54750.85 88888.00 2013-10-14 16:16:50.875 287 12633.08 266.73 54750.85 88888.00 2013-10-14 16:16:51.000 287 12633.15 266.68 54750.82 88888.00 2013-10-14 16:16:51.125 287 12633.27 266.68 54750.85 88888.00 2013-10-14 16:16:51.250 287 12633.27 266.65 54750.90 88888.00 2013-10-14 16:16:51.375 287 12633.30 266.65 54750.93 88888.00 2013-10-14 16:16:51.500 287 12633.30 266.62 54750.90 88888.00 2013-10-14 16:16:51.625 287 12633.35 266.62 54750.90 88888.00 2013-10-14 16:16:51.750 287 12633.45 266.62 54750.90 88888.00 2013-10-14 16:16:51.875 287 12633.48 266.60 54750.90 88888.00 2013-10-14 16:16:52.000 287 12633.45 266.57 54750.90 88888.00 2013-10-14 16:16:52.125 287 12633.48 266.55 54750.90 88888.00 2013-10-14 16:16:52.250 287 12633.50 266.52 54750.90 88888.00 2013-10-14 16:16:52.375 287 12633.50 266.50 54750.90 88888.00 2013-10-14 16:16:52.500 287 12633.58 266.48 54750.90 88888.00 2013-10-14 16:16:52.625 287 12633.60 266.45 54750.85 88888.00 2013-10-14 16:16:52.750 287 12633.60 266.43 54750.85 88888.00 2013-10-14 16:16:52.875 287 12633.62 266.40 54750.85 88888.00 2013-10-14 16:16:53.000 287 12633.67 266.38 54750.82 88888.00 2013-10-14 16:16:53.125 287 12633.70 266.38 54750.88 88888.00 2013-10-14 16:16:53.250 287 12633.70 266.38 54750.93 88888.00 2013-10-14 16:16:53.375 287 12633.75 266.35 54750.93 88888.00 2013-10-14 16:16:53.500 287 12633.88 266.35 54750.90 88888.00 2013-10-14 16:16:53.625 287 12633.92 266.35 54750.93 88888.00 2013-10-14 16:16:53.750 287 12633.90 266.32 54750.90 88888.00 2013-10-14 16:16:53.875 287 12633.90 266.30 54750.90 88888.00 2013-10-14 16:16:54.000 287 12634.02 266.27 54750.90 88888.00 2013-10-14 16:16:54.125 287 12634.08 266.27 54750.88 88888.00 2013-10-14 16:16:54.250 287 12634.10 266.23 54750.90 88888.00 2013-10-14 16:16:54.375 287 12634.12 266.23 54750.90 88888.00 2013-10-14 16:16:54.500 287 12634.15 266.20 54750.88 88888.00 2013-10-14 16:16:54.625 287 12634.17 266.20 54750.88 88888.00 2013-10-14 16:16:54.750 287 12634.20 266.20 54750.93 88888.00 2013-10-14 16:16:54.875 287 12634.23 266.18 54750.90 88888.00 2013-10-14 16:16:55.000 287 12634.27 266.15 54750.90 88888.00 2013-10-14 16:16:55.125 287 12634.35 266.10 54750.95 88888.00 2013-10-14 16:16:55.250 287 12634.33 266.12 54750.93 88888.00 2013-10-14 16:16:55.375 287 12634.38 266.10 54750.95 88888.00 2013-10-14 16:16:55.500 287 12634.40 266.10 54750.93 88888.00 2013-10-14 16:16:55.625 287 12634.40 266.10 54750.93 88888.00 2013-10-14 16:16:55.750 287 12634.48 266.10 54750.95 88888.00 2013-10-14 16:16:55.875 287 12634.55 266.07 54750.95 88888.00 2013-10-14 16:16:56.000 287 12634.55 266.07 54750.95 88888.00 2013-10-14 16:16:56.125 287 12634.55 266.05 54750.95 88888.00 2013-10-14 16:16:56.250 287 12634.55 266.00 54750.97 88888.00 2013-10-14 16:16:56.375 287 12634.58 266.02 54750.97 88888.00 2013-10-14 16:16:56.500 287 12634.62 266.02 54750.97 88888.00 2013-10-14 16:16:56.625 287 12634.60 266.02 54751.00 88888.00 2013-10-14 16:16:56.750 287 12634.55 266.02 54751.00 88888.00 2013-10-14 16:16:56.875 287 12634.55 266.02 54750.97 88888.00 2013-10-14 16:16:57.000 287 12634.60 266.00 54750.97 88888.00 2013-10-14 16:16:57.125 287 12634.65 266.02 54751.03 88888.00 2013-10-14 16:16:57.250 287 12634.67 266.02 54751.05 88888.00 2013-10-14 16:16:57.375 287 12634.73 266.02 54751.05 88888.00 2013-10-14 16:16:57.500 287 12634.70 266.02 54751.03 88888.00 2013-10-14 16:16:57.625 287 12634.73 266.02 54751.03 88888.00 2013-10-14 16:16:57.750 287 12634.77 266.05 54751.03 88888.00 2013-10-14 16:16:57.875 287 12634.80 266.00 54751.05 88888.00 2013-10-14 16:16:58.000 287 12634.85 266.02 54751.03 88888.00 2013-10-14 16:16:58.125 287 12634.83 266.00 54751.03 88888.00 2013-10-14 16:16:58.250 287 12634.80 265.95 54751.05 88888.00 2013-10-14 16:16:58.375 287 12634.88 265.95 54751.03 88888.00 2013-10-14 16:16:58.500 287 12634.90 265.98 54751.05 88888.00 2013-10-14 16:16:58.625 287 12634.95 266.02 54751.05 88888.00 2013-10-14 16:16:58.750 287 12634.95 265.98 54751.05 88888.00 2013-10-14 16:16:58.875 287 12634.95 266.00 54751.05 88888.00 2013-10-14 16:16:59.000 287 12634.98 266.00 54751.05 88888.00 2013-10-14 16:16:59.125 287 12635.02 265.98 54751.07 88888.00 2013-10-14 16:16:59.250 287 12635.08 266.00 54751.10 88888.00 2013-10-14 16:16:59.375 287 12635.05 266.00 54751.10 88888.00 2013-10-14 16:16:59.500 287 12635.05 266.00 54751.05 88888.00 2013-10-14 16:16:59.625 287 12635.10 266.02 54751.07 88888.00 2013-10-14 16:16:59.750 287 12635.05 266.05 54751.07 88888.00 2013-10-14 16:16:59.875 287 12635.08 266.00 54751.10 88888.00 2013-10-14 16:17:00.000 287 12635.10 266.00 54751.05 88888.00 2013-10-14 16:17:00.125 287 12635.15 266.02 54751.07 88888.00 2013-10-14 16:17:00.250 287 12635.08 266.00 54751.10 88888.00 2013-10-14 16:17:00.375 287 12635.23 266.07 54751.12 88888.00 2013-10-14 16:17:00.500 287 12635.27 266.07 54751.10 88888.00 2013-10-14 16:17:00.625 287 12635.30 266.05 54751.10 88888.00 2013-10-14 16:17:00.750 287 12635.33 266.07 54751.10 88888.00 2013-10-14 16:17:00.875 287 12635.33 266.07 54751.12 88888.00 2013-10-14 16:17:01.000 287 12635.35 266.10 54751.12 88888.00 2013-10-14 16:17:01.125 287 12635.35 266.10 54751.12 88888.00 2013-10-14 16:17:01.250 287 12635.38 266.07 54751.10 88888.00 2013-10-14 16:17:01.375 287 12635.42 266.07 54751.12 88888.00 2013-10-14 16:17:01.500 287 12635.38 266.10 54751.15 88888.00 2013-10-14 16:17:01.625 287 12635.35 266.10 54751.12 88888.00 2013-10-14 16:17:01.750 287 12635.40 266.07 54751.15 88888.00 2013-10-14 16:17:01.875 287 12635.38 266.10 54751.18 88888.00 2013-10-14 16:17:02.000 287 12635.40 266.07 54751.18 88888.00 2013-10-14 16:17:02.125 287 12635.40 266.07 54751.18 88888.00 2013-10-14 16:17:02.250 287 12635.38 266.10 54751.20 88888.00 2013-10-14 16:17:02.375 287 12635.40 266.10 54751.20 88888.00 2013-10-14 16:17:02.500 287 12635.45 266.07 54751.20 88888.00 2013-10-14 16:17:02.625 287 12635.48 266.10 54751.22 88888.00 2013-10-14 16:17:02.750 287 12635.45 266.10 54751.22 88888.00 2013-10-14 16:17:02.875 287 12635.48 266.07 54751.22 88888.00 2013-10-14 16:17:03.000 287 12635.48 266.02 54751.25 88888.00 2013-10-14 16:17:03.125 287 12635.50 266.02 54751.25 88888.00 2013-10-14 16:17:03.250 287 12635.50 266.00 54751.25 88888.00 2013-10-14 16:17:03.375 287 12635.48 265.98 54751.25 88888.00 2013-10-14 16:17:03.500 287 12635.48 265.98 54751.25 88888.00 2013-10-14 16:17:03.625 287 12635.42 265.98 54751.25 88888.00 2013-10-14 16:17:03.750 287 12635.42 265.98 54751.25 88888.00 2013-10-14 16:17:03.875 287 12635.48 265.98 54751.28 88888.00 2013-10-14 16:17:04.000 287 12635.48 265.98 54751.28 88888.00 2013-10-14 16:17:04.125 287 12635.45 265.95 54751.28 88888.00 2013-10-14 16:17:04.250 287 12635.42 265.90 54751.28 88888.00 2013-10-14 16:17:04.375 287 12635.45 265.90 54751.25 88888.00 2013-10-14 16:17:04.500 287 12635.48 265.93 54751.28 88888.00 2013-10-14 16:17:04.625 287 12635.50 265.93 54751.30 88888.00 2013-10-14 16:17:04.750 287 12635.48 265.88 54751.32 88888.00 2013-10-14 16:17:04.875 287 12635.42 265.85 54751.30 88888.00 2013-10-14 16:17:05.000 287 12635.42 265.85 54751.32 88888.00 2013-10-14 16:17:05.125 287 12635.42 265.85 54751.35 88888.00 2013-10-14 16:17:05.250 287 12635.35 265.82 54751.35 88888.00 2013-10-14 16:17:05.375 287 12635.38 265.80 54751.38 88888.00 2013-10-14 16:17:05.500 287 12635.40 265.80 54751.38 88888.00 2013-10-14 16:17:05.625 287 12635.38 265.80 54751.40 88888.00 2013-10-14 16:17:05.750 287 12635.33 265.77 54751.43 88888.00 2013-10-14 16:17:05.875 287 12635.30 265.75 54751.40 88888.00 2013-10-14 16:17:06.000 287 12635.30 265.75 54751.43 88888.00 2013-10-14 16:17:06.125 287 12635.25 265.77 54751.50 88888.00 2013-10-14 16:17:06.250 287 12635.25 265.73 54751.53 88888.00 2013-10-14 16:17:06.375 287 12635.23 265.73 54751.55 88888.00 2013-10-14 16:17:06.500 287 12635.17 265.68 54751.50 88888.00 2013-10-14 16:17:06.625 287 12635.20 265.65 54751.53 88888.00 2013-10-14 16:17:06.750 287 12635.25 265.62 54751.55 88888.00 2013-10-14 16:17:06.875 287 12635.25 265.60 54751.57 88888.00 2013-10-14 16:17:07.000 287 12635.23 265.57 54751.57 88888.00 2013-10-14 16:17:07.125 287 12635.15 265.57 54751.60 88888.00 2013-10-14 16:17:07.250 287 12635.12 265.50 54751.60 88888.00 2013-10-14 16:17:07.375 287 12635.15 265.48 54751.62 88888.00 2013-10-14 16:17:07.500 287 12635.15 265.50 54751.62 88888.00 2013-10-14 16:17:07.625 287 12635.10 265.48 54751.65 88888.00 2013-10-14 16:17:07.750 287 12635.05 265.45 54751.65 88888.00 2013-10-14 16:17:07.875 287 12635.05 265.45 54751.68 88888.00 2013-10-14 16:17:08.000 287 12635.10 265.40 54751.70 88888.00 2013-10-14 16:17:08.125 287 12635.08 265.35 54751.68 88888.00 2013-10-14 16:17:08.250 287 12635.00 265.32 54751.70 88888.00 2013-10-14 16:17:08.375 287 12635.02 265.32 54751.70 88888.00 2013-10-14 16:17:08.500 287 12635.10 265.32 54751.78 88888.00 2013-10-14 16:17:08.625 287 12635.12 265.30 54751.80 88888.00 2013-10-14 16:17:08.750 287 12635.08 265.23 54751.75 88888.00 2013-10-14 16:17:08.875 287 12635.05 265.20 54751.75 88888.00 2013-10-14 16:17:09.000 287 12635.10 265.23 54751.75 88888.00 2013-10-14 16:17:09.125 287 12635.08 265.20 54751.78 88888.00 2013-10-14 16:17:09.250 287 12635.05 265.18 54751.80 88888.00 2013-10-14 16:17:09.375 287 12635.08 265.18 54751.80 88888.00 2013-10-14 16:17:09.500 287 12635.08 265.15 54751.85 88888.00 2013-10-14 16:17:09.625 287 12635.08 265.12 54751.85 88888.00 2013-10-14 16:17:09.750 287 12635.12 265.12 54751.88 88888.00 2013-10-14 16:17:09.875 287 12635.10 265.10 54751.85 88888.00 2013-10-14 16:17:10.000 287 12635.08 265.07 54751.85 88888.00 2013-10-14 16:17:10.125 287 12635.10 265.05 54751.90 88888.00 2013-10-14 16:17:10.250 287 12635.12 264.98 54751.90 88888.00 2013-10-14 16:17:10.375 287 12635.15 264.93 54751.88 88888.00 2013-10-14 16:17:10.500 287 12635.08 264.88 54751.90 88888.00 2013-10-14 16:17:10.625 287 12635.12 264.88 54751.93 88888.00 2013-10-14 16:17:10.750 287 12635.20 264.88 54751.93 88888.00 2013-10-14 16:17:10.875 287 12635.17 264.88 54751.95 88888.00 2013-10-14 16:17:11.000 287 12635.17 264.85 54751.95 88888.00 2013-10-14 16:17:11.125 287 12635.20 264.82 54751.95 88888.00 2013-10-14 16:17:11.250 287 12635.20 264.77 54751.95 88888.00 2013-10-14 16:17:11.375 287 12635.27 264.75 54751.97 88888.00 2013-10-14 16:17:11.500 287 12635.33 264.75 54752.00 88888.00 2013-10-14 16:17:11.625 287 12635.25 264.70 54751.97 88888.00 2013-10-14 16:17:11.750 287 12635.23 264.65 54752.00 88888.00 2013-10-14 16:17:11.875 287 12635.20 264.65 54752.00 88888.00 2013-10-14 16:17:12.000 287 12635.25 264.65 54752.00 88888.00 2013-10-14 16:17:12.125 287 12635.35 264.65 54752.03 88888.00 2013-10-14 16:17:12.250 287 12635.33 264.57 54752.00 88888.00 2013-10-14 16:17:12.375 287 12635.27 264.55 54752.00 88888.00 2013-10-14 16:17:12.500 287 12635.30 264.55 54752.03 88888.00 2013-10-14 16:17:12.625 287 12635.30 264.55 54752.05 88888.00 2013-10-14 16:17:12.750 287 12635.30 264.52 54752.03 88888.00 2013-10-14 16:17:12.875 287 12635.35 264.48 54752.03 88888.00 2013-10-14 16:17:13.000 287 12635.35 264.43 54752.03 88888.00 2013-10-14 16:17:13.125 287 12635.35 264.43 54752.05 88888.00 2013-10-14 16:17:13.250 287 12635.38 264.40 54752.05 88888.00 2013-10-14 16:17:13.375 287 12635.40 264.40 54752.05 88888.00 2013-10-14 16:17:13.500 287 12635.38 264.38 54752.03 88888.00 2013-10-14 16:17:13.625 287 12635.42 264.32 54752.05 88888.00 2013-10-14 16:17:13.750 287 12635.48 264.30 54752.07 88888.00 2013-10-14 16:17:13.875 287 12635.50 264.27 54752.07 88888.00 2013-10-14 16:17:14.000 287 12635.42 264.23 54752.05 88888.00 2013-10-14 16:17:14.125 287 12635.35 264.25 54752.07 88888.00 2013-10-14 16:17:14.250 287 12635.35 264.20 54752.10 88888.00 2013-10-14 16:17:14.375 287 12635.42 264.18 54752.10 88888.00 2013-10-14 16:17:14.500 287 12635.48 264.15 54752.10 88888.00 2013-10-14 16:17:14.625 287 12635.48 264.12 54752.10 88888.00 2013-10-14 16:17:14.750 287 12635.48 264.10 54752.12 88888.00 2013-10-14 16:17:14.875 287 12635.42 264.07 54752.10 88888.00 2013-10-14 16:17:15.000 287 12635.45 264.07 54752.12 88888.00 2013-10-14 16:17:15.125 287 12635.55 264.07 54752.15 88888.00 2013-10-14 16:17:15.250 287 12635.50 264.00 54752.15 88888.00 2013-10-14 16:17:15.375 287 12635.50 264.00 54752.12 88888.00 2013-10-14 16:17:15.500 287 12635.42 263.98 54752.12 88888.00 2013-10-14 16:17:15.625 287 12635.40 263.90 54752.15 88888.00 2013-10-14 16:17:15.750 287 12635.40 263.88 54752.15 88888.00 2013-10-14 16:17:15.875 287 12635.48 263.88 54752.18 88888.00 2013-10-14 16:17:16.000 287 12635.50 263.85 54752.18 88888.00 2013-10-14 16:17:16.125 287 12635.48 263.80 54752.20 88888.00 2013-10-14 16:17:16.250 287 12635.48 263.75 54752.20 88888.00 2013-10-14 16:17:16.375 287 12635.58 263.73 54752.18 88888.00 2013-10-14 16:17:16.500 287 12635.62 263.70 54752.20 88888.00 2013-10-14 16:17:16.625 287 12635.67 263.70 54752.20 88888.00 2013-10-14 16:17:16.750 287 12635.70 263.65 54752.22 88888.00 2013-10-14 16:17:16.875 287 12635.62 263.57 54752.22 88888.00 2013-10-14 16:17:17.000 287 12635.55 263.55 54752.22 88888.00 2013-10-14 16:17:17.125 287 12635.50 263.55 54752.22 88888.00 2013-10-14 16:17:17.250 287 12635.52 263.50 54752.22 88888.00 2013-10-14 16:17:17.375 287 12635.60 263.45 54752.25 88888.00 2013-10-14 16:17:17.500 287 12635.58 263.40 54752.25 88888.00 2013-10-14 16:17:17.625 287 12635.58 263.40 54752.22 88888.00 2013-10-14 16:17:17.750 287 12635.60 263.40 54752.22 88888.00 2013-10-14 16:17:17.875 287 12635.62 263.38 54752.20 88888.00 2013-10-14 16:17:18.000 287 12635.65 263.30 54752.22 88888.00 2013-10-14 16:17:18.125 287 12635.62 263.30 54752.22 88888.00 2013-10-14 16:17:18.250 287 12635.62 263.27 54752.22 88888.00 2013-10-14 16:17:18.375 287 12635.62 263.27 54752.25 88888.00 2013-10-14 16:17:18.500 287 12635.70 263.25 54752.25 88888.00 2013-10-14 16:17:18.625 287 12635.75 263.23 54752.25 88888.00 2013-10-14 16:17:18.750 287 12635.75 263.23 54752.25 88888.00 2013-10-14 16:17:18.875 287 12635.77 263.23 54752.22 88888.00 2013-10-14 16:17:19.000 287 12635.83 263.20 54752.22 88888.00 2013-10-14 16:17:19.125 287 12635.90 263.18 54752.25 88888.00 2013-10-14 16:17:19.250 287 12635.88 263.15 54752.28 88888.00 2013-10-14 16:17:19.375 287 12635.88 263.15 54752.28 88888.00 2013-10-14 16:17:19.500 287 12635.90 263.12 54752.28 88888.00 2013-10-14 16:17:19.625 287 12635.92 263.12 54752.25 88888.00 2013-10-14 16:17:19.750 287 12635.92 263.10 54752.25 88888.00 2013-10-14 16:17:19.875 287 12635.90 263.07 54752.25 88888.00 2013-10-14 16:17:20.000 287 12635.85 263.05 54752.25 88888.00 2013-10-14 16:17:20.125 287 12635.88 263.00 54752.25 88888.00 2013-10-14 16:17:20.250 287 12635.92 263.00 54752.25 88888.00 2013-10-14 16:17:20.375 287 12636.02 263.00 54752.25 88888.00 2013-10-14 16:17:20.500 287 12636.10 263.00 54752.25 88888.00 2013-10-14 16:17:20.625 287 12636.05 263.00 54752.25 88888.00 2013-10-14 16:17:20.750 287 12636.05 263.00 54752.25 88888.00 2013-10-14 16:17:20.875 287 12636.08 262.98 54752.25 88888.00 2013-10-14 16:17:21.000 287 12636.05 262.95 54752.25 88888.00 2013-10-14 16:17:21.125 287 12636.10 263.00 54752.28 88888.00 2013-10-14 16:17:21.250 287 12636.08 262.95 54752.30 88888.00 2013-10-14 16:17:21.375 287 12636.05 262.98 54752.30 88888.00 2013-10-14 16:17:21.500 287 12636.00 262.98 54752.32 88888.00 2013-10-14 16:17:21.625 287 12635.98 262.95 54752.32 88888.00 2013-10-14 16:17:21.750 287 12635.98 262.93 54752.30 88888.00 2013-10-14 16:17:21.875 287 12636.00 262.95 54752.32 88888.00 2013-10-14 16:17:22.000 287 12636.00 262.93 54752.32 88888.00 2013-10-14 16:17:22.125 287 12635.95 262.90 54752.35 88888.00 2013-10-14 16:17:22.250 287 12635.88 262.88 54752.35 88888.00 2013-10-14 16:17:22.375 287 12635.92 262.88 54752.35 88888.00 2013-10-14 16:17:22.500 287 12635.98 262.85 54752.35 88888.00 2013-10-14 16:17:22.625 287 12635.95 262.85 54752.35 88888.00 2013-10-14 16:17:22.750 287 12635.90 262.82 54752.38 88888.00 2013-10-14 16:17:22.875 287 12635.92 262.82 54752.38 88888.00 2013-10-14 16:17:23.000 287 12635.92 262.80 54752.35 88888.00 2013-10-14 16:17:23.125 287 12635.88 262.77 54752.35 88888.00 2013-10-14 16:17:23.250 287 12635.83 262.77 54752.38 88888.00 2013-10-14 16:17:23.375 287 12635.85 262.80 54752.38 88888.00 2013-10-14 16:17:23.500 287 12635.85 262.82 54752.38 88888.00 2013-10-14 16:17:23.625 287 12635.85 262.80 54752.40 88888.00 2013-10-14 16:17:23.750 287 12635.83 262.80 54752.43 88888.00 2013-10-14 16:17:23.875 287 12635.77 262.75 54752.40 88888.00 2013-10-14 16:17:24.000 287 12635.73 262.77 54752.38 88888.00 2013-10-14 16:17:24.125 287 12635.67 262.77 54752.45 88888.00 2013-10-14 16:17:24.250 287 12635.70 262.75 54752.45 88888.00 2013-10-14 16:17:24.375 287 12635.73 262.77 54752.45 88888.00 2013-10-14 16:17:24.500 287 12635.67 262.77 54752.47 88888.00 2013-10-14 16:17:24.625 287 12635.62 262.80 54752.47 88888.00 2013-10-14 16:17:24.750 287 12635.55 262.80 54752.47 88888.00 2013-10-14 16:17:24.875 287 12635.52 262.80 54752.50 88888.00 2013-10-14 16:17:25.000 287 12635.52 262.80 54752.47 88888.00 2013-10-14 16:17:25.125 287 12635.50 262.80 54752.50 88888.00 2013-10-14 16:17:25.250 287 12635.48 262.77 54752.53 88888.00 2013-10-14 16:17:25.375 287 12635.42 262.77 54752.53 88888.00 2013-10-14 16:17:25.500 287 12635.35 262.77 54752.50 88888.00 2013-10-14 16:17:25.625 287 12635.30 262.75 54752.53 88888.00 2013-10-14 16:17:25.750 287 12635.27 262.77 54752.50 88888.00 2013-10-14 16:17:25.875 287 12635.25 262.77 54752.53 88888.00 2013-10-14 16:17:26.000 287 12635.25 262.77 54752.55 88888.00 2013-10-14 16:17:26.125 287 12635.25 262.80 54752.55 88888.00 2013-10-14 16:17:26.250 287 12635.15 262.75 54752.55 88888.00 2013-10-14 16:17:26.375 287 12635.15 262.73 54752.55 88888.00 2013-10-14 16:17:26.500 287 12635.12 262.75 54752.55 88888.00 2013-10-14 16:17:26.625 287 12635.15 262.75 54752.57 88888.00 2013-10-14 16:17:26.750 287 12635.10 262.73 54752.57 88888.00 2013-10-14 16:17:26.875 287 12635.08 262.73 54752.57 88888.00 2013-10-14 16:17:27.000 287 12635.08 262.73 54752.57 88888.00 2013-10-14 16:17:27.125 287 12635.05 262.73 54752.60 88888.00 2013-10-14 16:17:27.250 287 12634.98 262.73 54752.55 88888.00 2013-10-14 16:17:27.375 287 12634.95 262.73 54752.55 88888.00 2013-10-14 16:17:27.500 287 12634.98 262.75 54752.55 88888.00 2013-10-14 16:17:27.625 287 12635.00 262.73 54752.55 88888.00 2013-10-14 16:17:27.750 287 12634.95 262.73 54752.57 88888.00 2013-10-14 16:17:27.875 287 12634.92 262.77 54752.60 88888.00 2013-10-14 16:17:28.000 287 12634.95 262.77 54752.60 88888.00 2013-10-14 16:17:28.125 287 12634.98 262.75 54752.57 88888.00 2013-10-14 16:17:28.250 287 12635.02 262.70 54752.57 88888.00 2013-10-14 16:17:28.375 287 12635.05 262.73 54752.57 88888.00 2013-10-14 16:17:28.500 287 12635.05 262.70 54752.60 88888.00 2013-10-14 16:17:28.625 287 12635.00 262.70 54752.60 88888.00 2013-10-14 16:17:28.750 287 12634.98 262.73 54752.62 88888.00 2013-10-14 16:17:28.875 287 12634.98 262.70 54752.62 88888.00 2013-10-14 16:17:29.000 287 12635.00 262.70 54752.60 88888.00 2013-10-14 16:17:29.125 287 12635.00 262.70 54752.62 88888.00 2013-10-14 16:17:29.250 287 12635.00 262.70 54752.62 88888.00 2013-10-14 16:17:29.375 287 12634.98 262.70 54752.62 88888.00 2013-10-14 16:17:29.500 287 12634.88 262.68 54752.62 88888.00 2013-10-14 16:17:29.625 287 12634.90 262.65 54752.60 88888.00 2013-10-14 16:17:29.750 287 12634.90 262.62 54752.57 88888.00 2013-10-14 16:17:29.875 287 12634.88 262.62 54752.60 88888.00 2013-10-14 16:17:30.000 287 12634.90 262.62 54752.60 88888.00 2013-10-14 16:17:30.125 287 12634.95 262.62 54752.60 88888.00 2013-10-14 16:17:30.250 287 12634.90 262.60 54752.60 88888.00 2013-10-14 16:17:30.375 287 12634.95 262.57 54752.60 88888.00 2013-10-14 16:17:30.500 287 12635.00 262.57 54752.57 88888.00 2013-10-14 16:17:30.625 287 12634.98 262.55 54752.57 88888.00 2013-10-14 16:17:30.750 287 12634.98 262.55 54752.62 88888.00 2013-10-14 16:17:30.875 287 12634.95 262.55 54752.65 88888.00 2013-10-14 16:17:31.000 287 12634.92 262.52 54752.65 88888.00 2013-10-14 16:17:31.125 287 12634.90 262.50 54752.65 88888.00 2013-10-14 16:17:31.250 287 12634.88 262.48 54752.62 88888.00 2013-10-14 16:17:31.375 287 12634.92 262.45 54752.60 88888.00 2013-10-14 16:17:31.500 287 12634.95 262.45 54752.62 88888.00 2013-10-14 16:17:31.625 287 12634.95 262.48 54752.65 88888.00 2013-10-14 16:17:31.750 287 12634.95 262.48 54752.62 88888.00 2013-10-14 16:17:31.875 287 12635.00 262.43 54752.60 88888.00 2013-10-14 16:17:32.000 287 12635.00 262.43 54752.60 88888.00 2013-10-14 16:17:32.125 287 12635.02 262.45 54752.62 88888.00 2013-10-14 16:17:32.250 287 12634.98 262.40 54752.65 88888.00 2013-10-14 16:17:32.375 287 12635.00 262.43 54752.65 88888.00 2013-10-14 16:17:32.500 287 12635.02 262.43 54752.65 88888.00 2013-10-14 16:17:32.625 287 12635.00 262.40 54752.57 88888.00 2013-10-14 16:17:32.750 287 12635.02 262.40 54752.57 88888.00 2013-10-14 16:17:32.875 287 12635.10 262.43 54752.60 88888.00 2013-10-14 16:17:33.000 287 12635.02 262.40 54752.57 88888.00 2013-10-14 16:17:33.125 287 12635.02 262.38 54752.57 88888.00 2013-10-14 16:17:33.250 287 12635.00 262.38 54752.57 88888.00 2013-10-14 16:17:33.375 287 12635.05 262.38 54752.60 88888.00 2013-10-14 16:17:33.500 287 12635.10 262.32 54752.60 88888.00 2013-10-14 16:17:33.625 287 12635.10 262.32 54752.65 88888.00 2013-10-14 16:17:33.750 287 12635.10 262.32 54752.62 88888.00 2013-10-14 16:17:33.875 287 12635.05 262.30 54752.62 88888.00 2013-10-14 16:17:34.000 287 12635.10 262.27 54752.60 88888.00 2013-10-14 16:17:34.125 287 12635.23 262.27 54752.60 88888.00 2013-10-14 16:17:34.250 287 12635.27 262.25 54752.60 88888.00 2013-10-14 16:17:34.375 287 12635.27 262.23 54752.60 88888.00 2013-10-14 16:17:34.500 287 12635.25 262.20 54752.60 88888.00 2013-10-14 16:17:34.625 287 12635.23 262.20 54752.62 88888.00 2013-10-14 16:17:34.750 287 12635.25 262.23 54752.62 88888.00 2013-10-14 16:17:34.875 287 12635.25 262.23 54752.60 88888.00 2013-10-14 16:17:35.000 287 12635.27 262.23 54752.62 88888.00 2013-10-14 16:17:35.125 287 12635.27 262.23 54752.65 88888.00 2013-10-14 16:17:35.250 287 12635.30 262.20 54752.68 88888.00 2013-10-14 16:17:35.375 287 12635.35 262.18 54752.62 88888.00 2013-10-14 16:17:35.500 287 12635.35 262.18 54752.62 88888.00 2013-10-14 16:17:35.625 287 12635.33 262.18 54752.62 88888.00 2013-10-14 16:17:35.750 287 12635.30 262.15 54752.62 88888.00 2013-10-14 16:17:35.875 287 12635.33 262.12 54752.62 88888.00 2013-10-14 16:17:36.000 287 12635.27 262.12 54752.65 88888.00 2013-10-14 16:17:36.125 287 12635.27 262.10 54752.68 88888.00 2013-10-14 16:17:36.250 287 12635.25 262.05 54752.68 88888.00 2013-10-14 16:17:36.375 287 12635.30 262.05 54752.68 88888.00 2013-10-14 16:17:36.500 287 12635.33 262.05 54752.68 88888.00 2013-10-14 16:17:36.625 287 12635.27 262.02 54752.68 88888.00 2013-10-14 16:17:36.750 287 12635.27 262.02 54752.70 88888.00 2013-10-14 16:17:36.875 287 12635.27 262.02 54752.70 88888.00 2013-10-14 16:17:37.000 287 12635.23 262.00 54752.72 88888.00 2013-10-14 16:17:37.125 287 12635.17 261.98 54752.70 88888.00 2013-10-14 16:17:37.250 287 12635.17 261.95 54752.70 88888.00 2013-10-14 16:17:37.375 287 12635.15 261.93 54752.70 88888.00 2013-10-14 16:17:37.500 287 12635.12 261.90 54752.72 88888.00 2013-10-14 16:17:37.625 287 12635.10 261.90 54752.75 88888.00 2013-10-14 16:17:37.750 287 12635.08 261.90 54752.75 88888.00 2013-10-14 16:17:37.875 287 12635.02 261.90 54752.78 88888.00 2013-10-14 16:17:38.000 287 12635.02 261.88 54752.75 88888.00 2013-10-14 16:17:38.125 287 12635.00 261.80 54752.75 88888.00 2013-10-14 16:17:38.250 287 12634.90 261.82 54752.78 88888.00 2013-10-14 16:17:38.375 287 12634.95 261.82 54752.80 88888.00 2013-10-14 16:17:38.500 287 12634.92 261.77 54752.80 88888.00 2013-10-14 16:17:38.625 287 12634.83 261.77 54752.78 88888.00 2013-10-14 16:17:38.750 287 12634.73 261.75 54752.78 88888.00 2013-10-14 16:17:38.875 287 12634.73 261.73 54752.78 88888.00 2013-10-14 16:17:39.000 287 12634.73 261.68 54752.78 88888.00 2013-10-14 16:17:39.125 287 12634.62 261.65 54752.80 88888.00 2013-10-14 16:17:39.250 287 12634.62 261.65 54752.80 88888.00 2013-10-14 16:17:39.375 287 12634.60 261.62 54752.80 88888.00 2013-10-14 16:17:39.500 287 12634.55 261.60 54752.80 88888.00 2013-10-14 16:17:39.625 287 12634.58 261.57 54752.82 88888.00 2013-10-14 16:17:39.750 287 12634.55 261.55 54752.82 88888.00 2013-10-14 16:17:39.875 287 12634.50 261.52 54752.82 88888.00 2013-10-14 16:17:40.000 287 12634.45 261.50 54752.80 88888.00 2013-10-14 16:17:40.125 287 12634.38 261.48 54752.82 88888.00 2013-10-14 16:17:40.250 287 12634.33 261.43 54752.82 88888.00 2013-10-14 16:17:40.375 287 12634.38 261.43 54752.85 88888.00 2013-10-14 16:17:40.500 287 12634.40 261.43 54752.88 88888.00 2013-10-14 16:17:40.625 287 12634.40 261.40 54752.88 88888.00 2013-10-14 16:17:40.750 287 12634.30 261.38 54752.82 88888.00 2013-10-14 16:17:40.875 287 12634.25 261.32 54752.82 88888.00 2013-10-14 16:17:41.000 287 12634.25 261.30 54752.82 88888.00 2013-10-14 16:17:41.125 287 12634.23 261.30 54752.85 88888.00 2013-10-14 16:17:41.250 287 12634.20 261.30 54752.85 88888.00 2013-10-14 16:17:41.375 287 12634.17 261.27 54752.85 88888.00 2013-10-14 16:17:41.500 287 12634.12 261.27 54752.85 88888.00 2013-10-14 16:17:41.625 287 12634.10 261.25 54752.88 88888.00 2013-10-14 16:17:41.750 287 12634.10 261.25 54752.88 88888.00 2013-10-14 16:17:41.875 287 12634.20 261.23 54752.88 88888.00 2013-10-14 16:17:42.000 287 12634.25 261.23 54752.85 88888.00 2013-10-14 16:17:42.125 287 12634.17 261.23 54752.85 88888.00 2013-10-14 16:17:42.250 287 12634.15 261.18 54752.85 88888.00 2013-10-14 16:17:42.375 287 12634.12 261.18 54752.82 88888.00 2013-10-14 16:17:42.500 287 12634.12 261.18 54752.80 88888.00 2013-10-14 16:17:42.625 287 12634.12 261.23 54752.82 88888.00 2013-10-14 16:17:42.750 287 12634.12 261.20 54752.80 88888.00 2013-10-14 16:17:42.875 287 12634.12 261.18 54752.82 88888.00 2013-10-14 16:17:43.000 287 12634.15 261.18 54752.82 88888.00 2013-10-14 16:17:43.125 287 12634.15 261.15 54752.82 88888.00 2013-10-14 16:17:43.250 287 12634.05 261.15 54752.80 88888.00 2013-10-14 16:17:43.375 287 12634.02 261.18 54752.80 88888.00 2013-10-14 16:17:43.500 287 12633.98 261.23 54752.82 88888.00 2013-10-14 16:17:43.625 287 12634.00 261.23 54752.82 88888.00 2013-10-14 16:17:43.750 287 12634.02 261.23 54752.80 88888.00 2013-10-14 16:17:43.875 287 12634.02 261.20 54752.80 88888.00 2013-10-14 16:17:44.000 287 12634.08 261.25 54752.78 88888.00 2013-10-14 16:17:44.125 287 12634.10 261.25 54752.80 88888.00 2013-10-14 16:17:44.250 287 12634.08 261.20 54752.78 88888.00 2013-10-14 16:17:44.375 287 12634.12 261.23 54752.78 88888.00 2013-10-14 16:17:44.500 287 12634.15 261.25 54752.75 88888.00 2013-10-14 16:17:44.625 287 12634.20 261.27 54752.75 88888.00 2013-10-14 16:17:44.750 287 12634.20 261.27 54752.75 88888.00 2013-10-14 16:17:44.875 287 12634.20 261.25 54752.72 88888.00 2013-10-14 16:17:45.000 287 12634.23 261.25 54752.70 88888.00 2013-10-14 16:17:45.125 287 12634.17 261.30 54752.72 88888.00 2013-10-14 16:17:45.250 287 12634.17 261.30 54752.72 88888.00 2013-10-14 16:17:45.375 287 12634.20 261.25 54752.70 88888.00 2013-10-14 16:17:45.500 287 12634.23 261.25 54752.68 88888.00 2013-10-14 16:17:45.625 287 12634.23 261.27 54752.68 88888.00 2013-10-14 16:17:45.750 287 12634.20 261.27 54752.68 88888.00 2013-10-14 16:17:45.875 287 12634.20 261.30 54752.65 88888.00 2013-10-14 16:17:46.000 287 12634.23 261.30 54752.65 88888.00 2013-10-14 16:17:46.125 287 12634.20 261.27 54752.65 88888.00 2013-10-14 16:17:46.250 287 12634.20 261.23 54752.60 88888.00 2013-10-14 16:17:46.375 287 12634.23 261.20 54752.57 88888.00 2013-10-14 16:17:46.500 287 12634.27 261.25 54752.60 88888.00 2013-10-14 16:17:46.625 287 12634.30 261.30 54752.60 88888.00 2013-10-14 16:17:46.750 287 12634.35 261.30 54752.57 88888.00 2013-10-14 16:17:46.875 287 12634.38 261.27 54752.55 88888.00 2013-10-14 16:17:47.000 287 12634.38 261.27 54752.53 88888.00 2013-10-14 16:17:47.125 287 12634.40 261.32 54752.55 88888.00 2013-10-14 16:17:47.250 287 12634.45 261.35 54752.60 88888.00 2013-10-14 16:17:47.375 287 12634.50 261.40 54752.57 88888.00 2013-10-14 16:17:47.500 287 12634.55 261.40 54752.55 88888.00 2013-10-14 16:17:47.625 287 12634.55 261.40 54752.53 88888.00 2013-10-14 16:17:47.750 287 12634.58 261.43 54752.53 88888.00 2013-10-14 16:17:47.875 287 12634.65 261.48 54752.53 88888.00 2013-10-14 16:17:48.000 287 12634.67 261.48 54752.50 88888.00 2013-10-14 16:17:48.125 287 12634.67 261.48 54752.47 88888.00 2013-10-14 16:17:48.250 287 12634.73 261.50 54752.50 88888.00 2013-10-14 16:17:48.375 287 12634.80 261.52 54752.47 88888.00 2013-10-14 16:17:48.500 287 12634.85 261.55 54752.45 88888.00 2013-10-14 16:17:48.625 287 12634.83 261.52 54752.40 88888.00 2013-10-14 16:17:48.750 287 12634.88 261.50 54752.40 88888.00 2013-10-14 16:17:48.875 287 12634.90 261.52 54752.38 88888.00 2013-10-14 16:17:49.000 287 12635.00 261.52 54752.35 88888.00 2013-10-14 16:17:49.125 287 12634.98 261.52 54752.35 88888.00 2013-10-14 16:17:49.250 287 12634.98 261.50 54752.35 88888.00 2013-10-14 16:17:49.375 287 12635.10 261.52 54752.35 88888.00 2013-10-14 16:17:49.500 287 12635.17 261.55 54752.35 88888.00 2013-10-14 16:17:49.625 287 12635.23 261.52 54752.35 88888.00 2013-10-14 16:17:49.750 287 12635.27 261.55 54752.32 88888.00 2013-10-14 16:17:49.875 287 12635.25 261.52 54752.32 88888.00 2013-10-14 16:17:50.000 287 12635.25 261.55 54752.32 88888.00 2013-10-14 16:17:50.125 287 12635.35 261.55 54752.32 88888.00 2013-10-14 16:17:50.250 287 12635.30 261.55 54752.32 88888.00 2013-10-14 16:17:50.375 287 12635.38 261.55 54752.32 88888.00 2013-10-14 16:17:50.500 287 12635.42 261.55 54752.30 88888.00 2013-10-14 16:17:50.625 287 12635.48 261.60 54752.30 88888.00 2013-10-14 16:17:50.750 287 12635.52 261.60 54752.32 88888.00 2013-10-14 16:17:50.875 287 12635.50 261.60 54752.32 88888.00 2013-10-14 16:17:51.000 287 12635.52 261.60 54752.32 88888.00 2013-10-14 16:17:51.125 287 12635.55 261.60 54752.32 88888.00 2013-10-14 16:17:51.250 287 12635.55 261.60 54752.32 88888.00 2013-10-14 16:17:51.375 287 12635.58 261.60 54752.30 88888.00 2013-10-14 16:17:51.500 287 12635.67 261.57 54752.28 88888.00 2013-10-14 16:17:51.625 287 12635.67 261.60 54752.30 88888.00 2013-10-14 16:17:51.750 287 12635.65 261.62 54752.30 88888.00 2013-10-14 16:17:51.875 287 12635.70 261.60 54752.30 88888.00 2013-10-14 16:17:52.000 287 12635.73 261.62 54752.28 88888.00 2013-10-14 16:17:52.125 287 12635.67 261.62 54752.28 88888.00 2013-10-14 16:17:52.250 287 12635.67 261.62 54752.28 88888.00 2013-10-14 16:17:52.375 287 12635.67 261.62 54752.25 88888.00 2013-10-14 16:17:52.500 287 12635.65 261.62 54752.28 88888.00 2013-10-14 16:17:52.625 287 12635.58 261.62 54752.30 88888.00 2013-10-14 16:17:52.750 287 12635.60 261.62 54752.28 88888.00 2013-10-14 16:17:52.875 287 12635.65 261.60 54752.28 88888.00 2013-10-14 16:17:53.000 287 12635.60 261.57 54752.28 88888.00 2013-10-14 16:17:53.125 287 12635.62 261.57 54752.30 88888.00 2013-10-14 16:17:53.250 287 12635.62 261.57 54752.32 88888.00 2013-10-14 16:17:53.375 287 12635.60 261.57 54752.30 88888.00 2013-10-14 16:17:53.500 287 12635.58 261.57 54752.32 88888.00 2013-10-14 16:17:53.625 287 12635.55 261.55 54752.35 88888.00 2013-10-14 16:17:53.750 287 12635.48 261.55 54752.38 88888.00 2013-10-14 16:17:53.875 287 12635.38 261.55 54752.35 88888.00 2013-10-14 16:17:54.000 287 12635.38 261.52 54752.35 88888.00 2013-10-14 16:17:54.125 287 12635.38 261.50 54752.35 88888.00 2013-10-14 16:17:54.250 287 12635.35 261.45 54752.38 88888.00 2013-10-14 16:17:54.375 287 12635.38 261.48 54752.35 88888.00 2013-10-14 16:17:54.500 287 12635.38 261.48 54752.38 88888.00 2013-10-14 16:17:54.625 287 12635.27 261.43 54752.40 88888.00 2013-10-14 16:17:54.750 287 12635.23 261.38 54752.43 88888.00 2013-10-14 16:17:54.875 287 12635.23 261.35 54752.43 88888.00 2013-10-14 16:17:55.000 287 12635.20 261.30 54752.43 88888.00 2013-10-14 16:17:55.125 287 12635.10 261.20 54752.38 88888.00 2013-10-14 16:17:55.250 287 12635.08 261.20 54752.43 88888.00 2013-10-14 16:17:55.375 287 12635.15 261.25 54752.50 88888.00 2013-10-14 16:17:55.500 287 12635.08 261.20 54752.50 88888.00 2013-10-14 16:17:55.625 287 12635.00 261.15 54752.53 88888.00 2013-10-14 16:17:55.750 287 12634.95 261.12 54752.53 88888.00 2013-10-14 16:17:55.875 287 12634.95 261.10 54752.55 88888.00 2013-10-14 16:17:56.000 287 12634.92 261.05 54752.55 88888.00 2013-10-14 16:17:56.125 287 12634.83 261.00 54752.57 88888.00 2013-10-14 16:17:56.250 287 12634.73 261.00 54752.62 88888.00 2013-10-14 16:17:56.375 287 12634.70 261.00 54752.62 88888.00 2013-10-14 16:17:56.500 287 12634.67 260.90 54752.65 88888.00 2013-10-14 16:17:56.625 287 12634.70 260.90 54752.68 88888.00 2013-10-14 16:17:56.750 287 12634.60 260.85 54752.68 88888.00 2013-10-14 16:17:56.875 287 12634.52 260.82 54752.68 88888.00 2013-10-14 16:17:57.000 287 12634.52 260.77 54752.70 88888.00 2013-10-14 16:17:57.125 287 12634.45 260.77 54752.72 88888.00 2013-10-14 16:17:57.250 287 12634.40 260.73 54752.75 88888.00 2013-10-14 16:17:57.375 287 12634.40 260.73 54752.72 88888.00 2013-10-14 16:17:57.500 287 12634.42 260.68 54752.72 88888.00 2013-10-14 16:17:57.625 287 12634.38 260.65 54752.72 88888.00 2013-10-14 16:17:57.750 287 12634.27 260.57 54752.75 88888.00 2013-10-14 16:17:57.875 287 12634.20 260.50 54752.78 88888.00 2013-10-14 16:17:58.000 287 12634.15 260.48 54752.72 88888.00 2013-10-14 16:17:58.125 287 12634.15 260.48 54752.78 88888.00 2013-10-14 16:17:58.250 287 12634.10 260.40 54752.80 88888.00 2013-10-14 16:17:58.375 287 12634.10 260.38 54752.80 88888.00 2013-10-14 16:17:58.500 287 12634.15 260.32 54752.80 88888.00 2013-10-14 16:17:58.625 287 12634.15 260.30 54752.82 88888.00 2013-10-14 16:17:58.750 287 12634.08 260.23 54752.82 88888.00 2013-10-14 16:17:58.875 287 12634.02 260.18 54752.82 88888.00 2013-10-14 16:17:59.000 287 12633.95 260.15 54752.82 88888.00 2013-10-14 16:17:59.125 287 12633.92 260.18 54752.82 88888.00 2013-10-14 16:17:59.250 287 12633.88 260.15 54752.82 88888.00 2013-10-14 16:17:59.375 287 12633.92 260.15 54752.80 88888.00 2013-10-14 16:17:59.500 287 12633.95 260.12 54752.82 88888.00 2013-10-14 16:17:59.625 287 12633.98 260.10 54752.85 88888.00 2013-10-14 16:17:59.750 287 12634.00 260.05 54752.85 88888.00 2013-10-14 16:17:59.875 287 12633.92 260.02 54752.85 88888.00 2013-10-14 16:18:00.000 287 12633.95 260.00 54752.82 88888.00 2013-10-14 16:18:00.125 287 12633.92 260.02 54752.88 88888.00 2013-10-14 16:18:00.250 287 12633.92 260.00 54752.85 88888.00 2013-10-14 16:18:00.375 287 12633.98 259.98 54752.82 88888.00 2013-10-14 16:18:00.500 287 12634.00 259.93 54752.82 88888.00 2013-10-14 16:18:00.625 287 12634.00 259.93 54752.82 88888.00 2013-10-14 16:18:00.750 287 12634.00 259.95 54752.82 88888.00 2013-10-14 16:18:00.875 287 12634.02 259.95 54752.85 88888.00 2013-10-14 16:18:01.000 287 12634.08 259.95 54752.82 88888.00 2013-10-14 16:18:01.125 287 12634.00 259.95 54752.82 88888.00 2013-10-14 16:18:01.250 287 12633.92 259.98 54752.85 88888.00 2013-10-14 16:18:01.375 287 12633.95 259.95 54752.82 88888.00 2013-10-14 16:18:01.500 287 12634.00 259.93 54752.78 88888.00 2013-10-14 16:18:01.625 287 12634.00 259.98 54752.78 88888.00 2013-10-14 16:18:01.750 287 12633.98 259.98 54752.78 88888.00 2013-10-14 16:18:01.875 287 12633.92 260.00 54752.80 88888.00 2013-10-14 16:18:02.000 287 12633.90 260.00 54752.78 88888.00 2013-10-14 16:18:02.125 287 12633.90 260.00 54752.78 88888.00 2013-10-14 16:18:02.250 287 12633.92 260.00 54752.75 88888.00 2013-10-14 16:18:02.375 287 12633.98 260.02 54752.72 88888.00 2013-10-14 16:18:02.500 287 12633.98 260.02 54752.72 88888.00 2013-10-14 16:18:02.625 287 12633.98 260.05 54752.72 88888.00 2013-10-14 16:18:02.750 287 12633.95 260.02 54752.70 88888.00 2013-10-14 16:18:02.875 287 12633.92 260.05 54752.72 88888.00 2013-10-14 16:18:03.000 287 12633.92 260.07 54752.70 88888.00 2013-10-14 16:18:03.125 287 12633.98 260.07 54752.72 88888.00 2013-10-14 16:18:03.250 287 12634.05 260.07 54752.72 88888.00 2013-10-14 16:18:03.375 287 12634.08 260.07 54752.72 88888.00 2013-10-14 16:18:03.500 287 12634.08 260.12 54752.72 88888.00 2013-10-14 16:18:03.625 287 12634.08 260.12 54752.70 88888.00 2013-10-14 16:18:03.750 287 12634.10 260.10 54752.70 88888.00 2013-10-14 16:18:03.875 287 12634.10 260.12 54752.68 88888.00 2013-10-14 16:18:04.000 287 12634.12 260.15 54752.65 88888.00 2013-10-14 16:18:04.125 287 12634.08 260.18 54752.65 88888.00 2013-10-14 16:18:04.250 287 12634.02 260.15 54752.68 88888.00 2013-10-14 16:18:04.375 287 12634.05 260.15 54752.68 88888.00 2013-10-14 16:18:04.500 287 12634.05 260.15 54752.65 88888.00 2013-10-14 16:18:04.625 287 12634.00 260.18 54752.68 88888.00 2013-10-14 16:18:04.750 287 12634.02 260.18 54752.68 88888.00 2013-10-14 16:18:04.875 287 12634.08 260.20 54752.70 88888.00 2013-10-14 16:18:05.000 287 12634.05 260.23 54752.70 88888.00 2013-10-14 16:18:05.125 287 12634.08 260.25 54752.72 88888.00 2013-10-14 16:18:05.250 287 12634.05 260.27 54752.70 88888.00 2013-10-14 16:18:05.375 287 12634.05 260.23 54752.70 88888.00 2013-10-14 16:18:05.500 287 12634.02 260.23 54752.70 88888.00 2013-10-14 16:18:05.625 287 12634.02 260.23 54752.68 88888.00 2013-10-14 16:18:05.750 287 12634.00 260.20 54752.70 88888.00 2013-10-14 16:18:05.875 287 12634.02 260.23 54752.70 88888.00 2013-10-14 16:18:06.000 287 12634.02 260.25 54752.70 88888.00 2013-10-14 16:18:06.125 287 12634.02 260.23 54752.72 88888.00 2013-10-14 16:18:06.250 287 12634.00 260.23 54752.72 88888.00 2013-10-14 16:18:06.375 287 12633.98 260.15 54752.70 88888.00 2013-10-14 16:18:06.500 287 12634.00 260.15 54752.70 88888.00 2013-10-14 16:18:06.625 287 12634.00 260.20 54752.72 88888.00 2013-10-14 16:18:06.750 287 12633.95 260.18 54752.75 88888.00 2013-10-14 16:18:06.875 287 12633.85 260.18 54752.72 88888.00 2013-10-14 16:18:07.000 287 12633.80 260.15 54752.72 88888.00 2013-10-14 16:18:07.125 287 12633.88 260.15 54752.78 88888.00 2013-10-14 16:18:07.250 287 12633.90 260.18 54752.78 88888.00 2013-10-14 16:18:07.375 287 12633.88 260.18 54752.78 88888.00 2013-10-14 16:18:07.500 287 12633.90 260.12 54752.78 88888.00 2013-10-14 16:18:07.625 287 12633.90 260.07 54752.78 88888.00 2013-10-14 16:18:07.750 287 12633.88 260.10 54752.78 88888.00 2013-10-14 16:18:07.875 287 12633.85 260.05 54752.75 88888.00 2013-10-14 16:18:08.000 287 12633.85 260.02 54752.75 88888.00 2013-10-14 16:18:08.125 287 12633.85 260.00 54752.78 88888.00 2013-10-14 16:18:08.250 287 12633.80 259.95 54752.78 88888.00 2013-10-14 16:18:08.375 287 12633.83 259.93 54752.75 88888.00 2013-10-14 16:18:08.500 287 12633.75 259.90 54752.78 88888.00 2013-10-14 16:18:08.625 287 12633.67 259.90 54752.75 88888.00 2013-10-14 16:18:08.750 287 12633.67 259.90 54752.75 88888.00 2013-10-14 16:18:08.875 287 12633.77 259.90 54752.75 88888.00 2013-10-14 16:18:09.000 287 12633.85 259.88 54752.78 88888.00 2013-10-14 16:18:09.125 287 12633.77 259.82 54752.75 88888.00 2013-10-14 16:18:09.250 287 12633.67 259.80 54752.78 88888.00 2013-10-14 16:18:09.375 287 12633.70 259.80 54752.80 88888.00 2013-10-14 16:18:09.500 287 12633.75 259.80 54752.82 88888.00 2013-10-14 16:18:09.625 287 12633.77 259.77 54752.82 88888.00 2013-10-14 16:18:09.750 287 12633.83 259.75 54752.80 88888.00 2013-10-14 16:18:09.875 287 12633.80 259.73 54752.78 88888.00 2013-10-14 16:18:10.000 287 12633.80 259.70 54752.78 88888.00 2013-10-14 16:18:10.125 287 12633.77 259.70 54752.78 88888.00 2013-10-14 16:18:10.250 287 12633.73 259.65 54752.78 88888.00 2013-10-14 16:18:10.375 287 12633.70 259.62 54752.75 88888.00 2013-10-14 16:18:10.500 287 12633.67 259.60 54752.78 88888.00 2013-10-14 16:18:10.625 287 12633.67 259.60 54752.78 88888.00 2013-10-14 16:18:10.750 287 12633.67 259.60 54752.80 88888.00 2013-10-14 16:18:10.875 287 12633.67 259.57 54752.80 88888.00 2013-10-14 16:18:11.000 287 12633.70 259.55 54752.80 88888.00 2013-10-14 16:18:11.125 287 12633.73 259.52 54752.78 88888.00 2013-10-14 16:18:11.250 287 12633.73 259.50 54752.75 88888.00 2013-10-14 16:18:11.375 287 12633.80 259.48 54752.72 88888.00 2013-10-14 16:18:11.500 287 12633.77 259.48 54752.72 88888.00 2013-10-14 16:18:11.625 287 12633.73 259.45 54752.72 88888.00 2013-10-14 16:18:11.750 287 12633.70 259.40 54752.70 88888.00 2013-10-14 16:18:11.875 287 12633.75 259.40 54752.68 88888.00 2013-10-14 16:18:12.000 287 12633.83 259.38 54752.68 88888.00 2013-10-14 16:18:12.125 287 12633.88 259.38 54752.70 88888.00 2013-10-14 16:18:12.250 287 12633.85 259.38 54752.68 88888.00 2013-10-14 16:18:12.375 287 12633.80 259.38 54752.68 88888.00 2013-10-14 16:18:12.500 287 12633.75 259.38 54752.68 88888.00 2013-10-14 16:18:12.625 287 12633.77 259.40 54752.68 88888.00 2013-10-14 16:18:12.750 287 12633.80 259.40 54752.68 88888.00 2013-10-14 16:18:12.875 287 12633.83 259.35 54752.68 88888.00 2013-10-14 16:18:13.000 287 12633.88 259.32 54752.68 88888.00 2013-10-14 16:18:13.125 287 12633.88 259.27 54752.68 88888.00 2013-10-14 16:18:13.250 287 12633.80 259.27 54752.68 88888.00 2013-10-14 16:18:13.375 287 12633.85 259.27 54752.62 88888.00 2013-10-14 16:18:13.500 287 12633.90 259.25 54752.65 88888.00 2013-10-14 16:18:13.625 287 12633.88 259.23 54752.65 88888.00 2013-10-14 16:18:13.750 287 12633.85 259.25 54752.68 88888.00 2013-10-14 16:18:13.875 287 12633.85 259.25 54752.62 88888.00 2013-10-14 16:18:14.000 287 12633.88 259.20 54752.60 88888.00 2013-10-14 16:18:14.125 287 12633.85 259.18 54752.62 88888.00 2013-10-14 16:18:14.250 287 12633.80 259.12 54752.62 88888.00 2013-10-14 16:18:14.375 287 12633.83 259.12 54752.62 88888.00 2013-10-14 16:18:14.500 287 12633.80 259.12 54752.65 88888.00 2013-10-14 16:18:14.625 287 12633.83 259.10 54752.65 88888.00 2013-10-14 16:18:14.750 287 12633.88 259.07 54752.68 88888.00 2013-10-14 16:18:14.875 287 12633.95 259.07 54752.68 88888.00 2013-10-14 16:18:15.000 287 12633.92 259.02 54752.65 88888.00 2013-10-14 16:18:15.125 287 12633.88 259.00 54752.62 88888.00 2013-10-14 16:18:15.250 287 12633.85 259.00 54752.65 88888.00 2013-10-14 16:18:15.375 287 12633.88 259.05 54752.68 88888.00 2013-10-14 16:18:15.500 287 12633.85 259.00 54752.65 88888.00 2013-10-14 16:18:15.625 287 12633.83 258.95 54752.65 88888.00 2013-10-14 16:18:15.750 287 12633.77 258.93 54752.65 88888.00 2013-10-14 16:18:15.875 287 12633.70 258.90 54752.68 88888.00 2013-10-14 16:18:16.000 287 12633.70 258.90 54752.65 88888.00 2013-10-14 16:18:16.125 287 12633.70 258.85 54752.68 88888.00 2013-10-14 16:18:16.250 287 12633.73 258.80 54752.68 88888.00 2013-10-14 16:18:16.375 287 12633.77 258.80 54752.70 88888.00 2013-10-14 16:18:16.500 287 12633.70 258.82 54752.70 88888.00 2013-10-14 16:18:16.625 287 12633.60 258.77 54752.68 88888.00 2013-10-14 16:18:16.750 287 12633.62 258.75 54752.70 88888.00 2013-10-14 16:18:16.875 287 12633.60 258.73 54752.70 88888.00 2013-10-14 16:18:17.000 287 12633.55 258.68 54752.68 88888.00 2013-10-14 16:18:17.125 287 12633.50 258.65 54752.70 88888.00 2013-10-14 16:18:17.250 287 12633.45 258.65 54752.68 88888.00 2013-10-14 16:18:17.375 287 12633.48 258.62 54752.65 88888.00 2013-10-14 16:18:17.500 287 12633.48 258.60 54752.68 88888.00 2013-10-14 16:18:17.625 287 12633.48 258.62 54752.68 88888.00 2013-10-14 16:18:17.750 287 12633.52 258.62 54752.68 88888.00 2013-10-14 16:18:17.875 287 12633.45 258.60 54752.68 88888.00 2013-10-14 16:18:18.000 287 12633.35 258.55 54752.68 88888.00 2013-10-14 16:18:18.125 287 12633.30 258.50 54752.70 88888.00 2013-10-14 16:18:18.250 287 12633.30 258.48 54752.70 88888.00 2013-10-14 16:18:18.375 287 12633.33 258.48 54752.68 88888.00 2013-10-14 16:18:18.500 287 12633.27 258.45 54752.70 88888.00 2013-10-14 16:18:18.625 287 12633.23 258.43 54752.72 88888.00 2013-10-14 16:18:18.750 287 12633.17 258.43 54752.72 88888.00 2013-10-14 16:18:18.875 287 12633.12 258.40 54752.72 88888.00 2013-10-14 16:18:19.000 287 12633.05 258.40 54752.72 88888.00 2013-10-14 16:18:19.125 287 12633.00 258.40 54752.72 88888.00 2013-10-14 16:18:19.250 287 12632.98 258.38 54752.75 88888.00 2013-10-14 16:18:19.375 287 12633.05 258.38 54752.72 88888.00 2013-10-14 16:18:19.500 287 12633.05 258.38 54752.78 88888.00 2013-10-14 16:18:19.625 287 12633.02 258.38 54752.78 88888.00 2013-10-14 16:18:19.750 287 12632.98 258.38 54752.78 88888.00 2013-10-14 16:18:19.875 287 12632.92 258.35 54752.78 88888.00 2013-10-14 16:18:20.000 287 12632.92 258.32 54752.75 88888.00 2013-10-14 16:18:20.125 287 12632.95 258.32 54752.75 88888.00 2013-10-14 16:18:20.250 287 12632.92 258.32 54752.78 88888.00 2013-10-14 16:18:20.375 287 12632.98 258.30 54752.78 88888.00 2013-10-14 16:18:20.500 287 12632.95 258.30 54752.78 88888.00 2013-10-14 16:18:20.625 287 12632.98 258.30 54752.78 88888.00 2013-10-14 16:18:20.750 287 12632.90 258.27 54752.78 88888.00 2013-10-14 16:18:20.875 287 12632.88 258.25 54752.78 88888.00 2013-10-14 16:18:21.000 287 12632.85 258.25 54752.75 88888.00 2013-10-14 16:18:21.125 287 12632.80 258.23 54752.75 88888.00 2013-10-14 16:18:21.250 287 12632.75 258.18 54752.72 88888.00 2013-10-14 16:18:21.375 287 12632.75 258.18 54752.72 88888.00 2013-10-14 16:18:21.500 287 12632.70 258.18 54752.75 88888.00 2013-10-14 16:18:21.625 287 12632.67 258.23 54752.75 88888.00 2013-10-14 16:18:21.750 287 12632.62 258.20 54752.75 88888.00 2013-10-14 16:18:21.875 287 12632.55 258.20 54752.78 88888.00 2013-10-14 16:18:22.000 287 12632.50 258.20 54752.78 88888.00 2013-10-14 16:18:22.125 287 12632.50 258.20 54752.78 88888.00 2013-10-14 16:18:22.250 287 12632.50 258.15 54752.75 88888.00 2013-10-14 16:18:22.375 287 12632.50 258.18 54752.72 88888.00 2013-10-14 16:18:22.500 287 12632.40 258.18 54752.75 88888.00 2013-10-14 16:18:22.625 287 12632.38 258.15 54752.75 88888.00 2013-10-14 16:18:22.750 287 12632.40 258.12 54752.75 88888.00 2013-10-14 16:18:22.875 287 12632.35 258.15 54752.72 88888.00 2013-10-14 16:18:23.000 287 12632.30 258.12 54752.70 88888.00 2013-10-14 16:18:23.125 287 12632.30 258.15 54752.70 88888.00 2013-10-14 16:18:23.250 287 12632.38 258.15 54752.75 88888.00 2013-10-14 16:18:23.375 287 12632.45 258.15 54752.78 88888.00 2013-10-14 16:18:23.500 287 12632.42 258.15 54752.75 88888.00 2013-10-14 16:18:23.625 287 12632.42 258.12 54752.75 88888.00 2013-10-14 16:18:23.750 287 12632.40 258.15 54752.72 88888.00 2013-10-14 16:18:23.875 287 12632.40 258.12 54752.72 88888.00 2013-10-14 16:18:24.000 287 12632.38 258.12 54752.70 88888.00 2013-10-14 16:18:24.125 287 12632.38 258.10 54752.72 88888.00 2013-10-14 16:18:24.250 287 12632.42 258.07 54752.75 88888.00 2013-10-14 16:18:24.375 287 12632.35 258.12 54752.72 88888.00 2013-10-14 16:18:24.500 287 12632.27 258.10 54752.72 88888.00 2013-10-14 16:18:24.625 287 12632.30 258.07 54752.70 88888.00 2013-10-14 16:18:24.750 287 12632.27 258.07 54752.68 88888.00 2013-10-14 16:18:24.875 287 12632.30 258.07 54752.68 88888.00 2013-10-14 16:18:25.000 287 12632.35 258.10 54752.68 88888.00 2013-10-14 16:18:25.125 287 12632.30 258.07 54752.65 88888.00 2013-10-14 16:18:25.250 287 12632.25 258.07 54752.68 88888.00 2013-10-14 16:18:25.375 287 12632.30 258.10 54752.65 88888.00 2013-10-14 16:18:25.500 287 12632.33 258.10 54752.62 88888.00 2013-10-14 16:18:25.625 287 12632.33 258.07 54752.65 88888.00 2013-10-14 16:18:25.750 287 12632.30 258.10 54752.68 88888.00 2013-10-14 16:18:25.875 287 12632.27 258.10 54752.68 88888.00 2013-10-14 16:18:26.000 287 12632.30 258.07 54752.62 88888.00 2013-10-14 16:18:26.125 287 12632.30 258.07 54752.65 88888.00 2013-10-14 16:18:26.250 287 12632.15 258.02 54752.60 88888.00 2013-10-14 16:18:26.375 287 12632.15 258.00 54752.60 88888.00 2013-10-14 16:18:26.500 287 12632.12 258.02 54752.60 88888.00 2013-10-14 16:18:26.625 287 12632.17 258.02 54752.57 88888.00 2013-10-14 16:18:26.750 287 12632.20 258.02 54752.57 88888.00 2013-10-14 16:18:26.875 287 12632.15 258.05 54752.57 88888.00 2013-10-14 16:18:27.000 287 12632.12 258.05 54752.57 88888.00 2013-10-14 16:18:27.125 287 12632.12 258.07 54752.57 88888.00 2013-10-14 16:18:27.250 287 12632.12 258.05 54752.55 88888.00 2013-10-14 16:18:27.375 287 12632.12 258.05 54752.55 88888.00 2013-10-14 16:18:27.500 287 12632.17 258.02 54752.57 88888.00 2013-10-14 16:18:27.625 287 12632.17 258.05 54752.60 88888.00 2013-10-14 16:18:27.750 287 12632.10 258.02 54752.60 88888.00 2013-10-14 16:18:27.875 287 12632.05 258.02 54752.57 88888.00 2013-10-14 16:18:28.000 287 12632.02 258.02 54752.57 88888.00 2013-10-14 16:18:28.125 287 12632.00 258.00 54752.57 88888.00 2013-10-14 16:18:28.250 287 12631.90 257.98 54752.57 88888.00 2013-10-14 16:18:28.375 287 12631.95 257.98 54752.53 88888.00 2013-10-14 16:18:28.500 287 12632.02 258.00 54752.53 88888.00 2013-10-14 16:18:28.625 287 12632.00 258.00 54752.55 88888.00 2013-10-14 16:18:28.750 287 12631.95 258.02 54752.57 88888.00 2013-10-14 16:18:28.875 287 12631.98 258.02 54752.57 88888.00 2013-10-14 16:18:29.000 287 12631.95 258.05 54752.55 88888.00 2013-10-14 16:18:29.125 287 12631.95 258.07 54752.55 88888.00 2013-10-14 16:18:29.250 287 12631.90 258.05 54752.55 88888.00 2013-10-14 16:18:29.375 287 12631.88 258.07 54752.53 88888.00 2013-10-14 16:18:29.500 287 12631.88 258.10 54752.53 88888.00 2013-10-14 16:18:29.625 287 12631.90 258.10 54752.55 88888.00 2013-10-14 16:18:29.750 287 12631.85 258.10 54752.53 88888.00 2013-10-14 16:18:29.875 287 12631.70 258.10 54752.53 88888.00 2013-10-14 16:18:30.000 287 12631.70 258.12 54752.53 88888.00 2013-10-14 16:18:30.125 287 12631.73 258.12 54752.53 88888.00 2013-10-14 16:18:30.250 287 12631.75 258.07 54752.53 88888.00 2013-10-14 16:18:30.375 287 12631.77 258.10 54752.53 88888.00 2013-10-14 16:18:30.500 287 12631.70 258.15 54752.53 88888.00 2013-10-14 16:18:30.625 287 12631.65 258.15 54752.53 88888.00 2013-10-14 16:18:30.750 287 12631.60 258.15 54752.47 88888.00 2013-10-14 16:18:30.875 287 12631.60 258.18 54752.50 88888.00 2013-10-14 16:18:31.000 287 12631.65 258.18 54752.47 88888.00 2013-10-14 16:18:31.125 287 12631.60 258.15 54752.45 88888.00 2013-10-14 16:18:31.250 287 12631.58 258.12 54752.45 88888.00 2013-10-14 16:18:31.375 287 12631.58 258.18 54752.47 88888.00 2013-10-14 16:18:31.500 287 12631.55 258.18 54752.45 88888.00 2013-10-14 16:18:31.625 287 12631.52 258.15 54752.45 88888.00 2013-10-14 16:18:31.750 287 12631.52 258.15 54752.47 88888.00 2013-10-14 16:18:31.875 287 12631.40 258.18 54752.45 88888.00 2013-10-14 16:18:32.000 287 12631.35 258.15 54752.45 88888.00 2013-10-14 16:18:32.125 287 12631.33 258.18 54752.45 88888.00 2013-10-14 16:18:32.250 287 12631.33 258.12 54752.43 88888.00 2013-10-14 16:18:32.375 287 12631.38 258.15 54752.45 88888.00 2013-10-14 16:18:32.500 287 12631.30 258.12 54752.47 88888.00 2013-10-14 16:18:32.625 287 12631.20 258.12 54752.45 88888.00 2013-10-14 16:18:32.750 287 12631.17 258.15 54752.45 88888.00 2013-10-14 16:18:32.875 287 12631.20 258.15 54752.43 88888.00 2013-10-14 16:18:33.000 287 12631.20 258.12 54752.43 88888.00 2013-10-14 16:18:33.125 287 12631.17 258.12 54752.43 88888.00 2013-10-14 16:18:33.250 287 12631.12 258.18 54752.43 88888.00 2013-10-14 16:18:33.375 287 12631.15 258.20 54752.45 88888.00 2013-10-14 16:18:33.500 287 12631.17 258.18 54752.43 88888.00 2013-10-14 16:18:33.625 287 12631.20 258.12 54752.40 88888.00 2013-10-14 16:18:33.750 287 12631.20 258.15 54752.43 88888.00 2013-10-14 16:18:33.875 287 12631.10 258.18 54752.40 88888.00 2013-10-14 16:18:34.000 287 12631.05 258.18 54752.38 88888.00 2013-10-14 16:18:34.125 287 12631.02 258.20 54752.40 88888.00 2013-10-14 16:18:34.250 287 12630.92 258.15 54752.38 88888.00 2013-10-14 16:18:34.375 287 12630.92 258.15 54752.35 88888.00 2013-10-14 16:18:34.500 287 12630.92 258.18 54752.38 88888.00 2013-10-14 16:18:34.625 287 12630.98 258.23 54752.40 88888.00 2013-10-14 16:18:34.750 287 12630.92 258.20 54752.40 88888.00 2013-10-14 16:18:34.875 287 12630.88 258.20 54752.38 88888.00 2013-10-14 16:18:35.000 287 12630.88 258.20 54752.35 88888.00 2013-10-14 16:18:35.125 287 12630.85 258.18 54752.38 88888.00 2013-10-14 16:18:35.250 287 12630.80 258.12 54752.40 88888.00 2013-10-14 16:18:35.375 287 12630.80 258.15 54752.40 88888.00 2013-10-14 16:18:35.500 287 12630.83 258.18 54752.40 88888.00 2013-10-14 16:18:35.625 287 12630.83 258.15 54752.40 88888.00 2013-10-14 16:18:35.750 287 12630.75 258.12 54752.38 88888.00 2013-10-14 16:18:35.875 287 12630.73 258.12 54752.38 88888.00 2013-10-14 16:18:36.000 287 12630.75 258.15 54752.38 88888.00 2013-10-14 16:18:36.125 287 12630.75 258.18 54752.38 88888.00 2013-10-14 16:18:36.250 287 12630.67 258.15 54752.38 88888.00 2013-10-14 16:18:36.375 287 12630.67 258.18 54752.40 88888.00 2013-10-14 16:18:36.500 287 12630.60 258.18 54752.40 88888.00 2013-10-14 16:18:36.625 287 12630.52 258.12 54752.38 88888.00 2013-10-14 16:18:36.750 287 12630.50 258.12 54752.35 88888.00 2013-10-14 16:18:36.875 287 12630.48 258.12 54752.32 88888.00 2013-10-14 16:18:37.000 287 12630.45 258.10 54752.32 88888.00 2013-10-14 16:18:37.125 287 12630.48 258.10 54752.30 88888.00 2013-10-14 16:18:37.250 287 12630.45 258.10 54752.30 88888.00 2013-10-14 16:18:37.375 287 12630.40 258.12 54752.32 88888.00 2013-10-14 16:18:37.500 287 12630.38 258.15 54752.32 88888.00 2013-10-14 16:18:37.625 287 12630.40 258.15 54752.32 88888.00 2013-10-14 16:18:37.750 287 12630.42 258.12 54752.30 88888.00 2013-10-14 16:18:37.875 287 12630.42 258.12 54752.30 88888.00 2013-10-14 16:18:38.000 287 12630.40 258.12 54752.28 88888.00 2013-10-14 16:18:38.125 287 12630.38 258.12 54752.28 88888.00 2013-10-14 16:18:38.250 287 12630.35 258.12 54752.28 88888.00 2013-10-14 16:18:38.375 287 12630.40 258.12 54752.28 88888.00 2013-10-14 16:18:38.500 287 12630.40 258.12 54752.25 88888.00 2013-10-14 16:18:38.625 287 12630.40 258.15 54752.25 88888.00 2013-10-14 16:18:38.750 287 12630.50 258.20 54752.25 88888.00 2013-10-14 16:18:38.875 287 12630.55 258.20 54752.25 88888.00 2013-10-14 16:18:39.000 287 12630.48 258.15 54752.20 88888.00 2013-10-14 16:18:39.125 287 12630.45 258.12 54752.20 88888.00 2013-10-14 16:18:39.250 287 12630.42 258.15 54752.18 88888.00 2013-10-14 16:18:39.375 287 12630.48 258.18 54752.18 88888.00 2013-10-14 16:18:39.500 287 12630.50 258.20 54752.20 88888.00 2013-10-14 16:18:39.625 287 12630.58 258.23 54752.15 88888.00 2013-10-14 16:18:39.750 287 12630.58 258.20 54752.15 88888.00 2013-10-14 16:18:39.875 287 12630.60 258.23 54752.12 88888.00 2013-10-14 16:18:40.000 287 12630.62 258.25 54752.10 88888.00 2013-10-14 16:18:40.125 287 12630.65 258.30 54752.10 88888.00 2013-10-14 16:18:40.250 287 12630.65 258.25 54752.05 88888.00 2013-10-14 16:18:40.375 287 12630.73 258.27 54752.03 88888.00 2013-10-14 16:18:40.500 287 12630.77 258.27 54752.03 88888.00 2013-10-14 16:18:40.625 287 12630.75 258.25 54752.00 88888.00 2013-10-14 16:18:40.750 287 12630.67 258.27 54752.00 88888.00 2013-10-14 16:18:40.875 287 12630.65 258.30 54752.00 88888.00 2013-10-14 16:18:41.000 287 12630.65 258.30 54751.97 88888.00 2013-10-14 16:18:41.125 287 12630.65 258.32 54752.00 88888.00 2013-10-14 16:18:41.250 287 12630.70 258.27 54751.97 88888.00 2013-10-14 16:18:41.375 287 12630.75 258.30 54751.95 88888.00 2013-10-14 16:18:41.500 287 12630.73 258.30 54751.97 88888.00 2013-10-14 16:18:41.625 287 12630.75 258.30 54751.95 88888.00 2013-10-14 16:18:41.750 287 12630.75 258.27 54751.93 88888.00 2013-10-14 16:18:41.875 287 12630.75 258.25 54751.93 88888.00 2013-10-14 16:18:42.000 287 12630.85 258.25 54751.93 88888.00 2013-10-14 16:18:42.125 287 12630.90 258.30 54751.93 88888.00 2013-10-14 16:18:42.250 287 12630.83 258.27 54751.93 88888.00 2013-10-14 16:18:42.375 287 12630.80 258.27 54751.93 88888.00 2013-10-14 16:18:42.500 287 12630.75 258.23 54751.90 88888.00 2013-10-14 16:18:42.625 287 12630.77 258.23 54751.93 88888.00 2013-10-14 16:18:42.750 287 12630.77 258.25 54751.90 88888.00 2013-10-14 16:18:42.875 287 12630.75 258.23 54751.90 88888.00 2013-10-14 16:18:43.000 287 12630.73 258.18 54751.85 88888.00 2013-10-14 16:18:43.125 287 12630.73 258.20 54751.90 88888.00 2013-10-14 16:18:43.250 287 12630.70 258.18 54751.93 88888.00 2013-10-14 16:18:43.375 287 12630.65 258.15 54751.90 88888.00 2013-10-14 16:18:43.500 287 12630.58 258.12 54751.85 88888.00 2013-10-14 16:18:43.625 287 12630.58 258.07 54751.88 88888.00 2013-10-14 16:18:43.750 287 12630.60 258.05 54751.90 88888.00 2013-10-14 16:18:43.875 287 12630.60 258.07 54751.88 88888.00 2013-10-14 16:18:44.000 287 12630.58 258.02 54751.85 88888.00 2013-10-14 16:18:44.125 287 12630.60 258.00 54751.88 88888.00 2013-10-14 16:18:44.250 287 12630.60 258.02 54751.88 88888.00 2013-10-14 16:18:44.375 287 12630.60 258.05 54751.90 88888.00 2013-10-14 16:18:44.500 287 12630.60 258.00 54751.85 88888.00 2013-10-14 16:18:44.625 287 12630.55 257.98 54751.88 88888.00 2013-10-14 16:18:44.750 287 12630.50 257.98 54751.90 88888.00 2013-10-14 16:18:44.875 287 12630.50 257.95 54751.88 88888.00 2013-10-14 16:18:45.000 287 12630.48 257.93 54751.88 88888.00 2013-10-14 16:18:45.125 287 12630.45 257.88 54751.90 88888.00 2013-10-14 16:18:45.250 287 12630.40 257.82 54751.88 88888.00 2013-10-14 16:18:45.375 287 12630.48 257.80 54751.85 88888.00 2013-10-14 16:18:45.500 287 12630.42 257.77 54751.85 88888.00 2013-10-14 16:18:45.625 287 12630.38 257.75 54751.85 88888.00 2013-10-14 16:18:45.750 287 12630.38 257.73 54751.85 88888.00 2013-10-14 16:18:45.875 287 12630.40 257.70 54751.85 88888.00 2013-10-14 16:18:46.000 287 12630.40 257.70 54751.82 88888.00 2013-10-14 16:18:46.125 287 12630.33 257.68 54751.82 88888.00 2013-10-14 16:18:46.250 287 12630.30 257.62 54751.85 88888.00 2013-10-14 16:18:46.375 287 12630.33 257.62 54751.82 88888.00 2013-10-14 16:18:46.500 287 12630.30 257.57 54751.78 88888.00 2013-10-14 16:18:46.625 287 12630.33 257.52 54751.78 88888.00 2013-10-14 16:18:46.750 287 12630.33 257.52 54751.80 88888.00 2013-10-14 16:18:46.875 287 12630.35 257.52 54751.80 88888.00 2013-10-14 16:18:47.000 287 12630.35 257.45 54751.78 88888.00 2013-10-14 16:18:47.125 287 12630.27 257.43 54751.75 88888.00 2013-10-14 16:18:47.250 287 12630.23 257.40 54751.72 88888.00 2013-10-14 16:18:47.375 287 12630.25 257.40 54751.78 88888.00 2013-10-14 16:18:47.500 287 12630.30 257.35 54751.75 88888.00 2013-10-14 16:18:47.625 287 12630.33 257.32 54751.75 88888.00 2013-10-14 16:18:47.750 287 12630.33 257.30 54751.72 88888.00 2013-10-14 16:18:47.875 287 12630.30 257.30 54751.72 88888.00 2013-10-14 16:18:48.000 287 12630.33 257.27 54751.72 88888.00 2013-10-14 16:18:48.125 287 12630.35 257.25 54751.75 88888.00 2013-10-14 16:18:48.250 287 12630.33 257.23 54751.75 88888.00 2013-10-14 16:18:48.375 287 12630.27 257.23 54751.70 88888.00 2013-10-14 16:18:48.500 287 12630.20 257.20 54751.70 88888.00 2013-10-14 16:18:48.625 287 12630.25 257.20 54751.70 88888.00 2013-10-14 16:18:48.750 287 12630.30 257.20 54751.72 88888.00 2013-10-14 16:18:48.875 287 12630.35 257.20 54751.72 88888.00 2013-10-14 16:18:49.000 287 12630.35 257.20 54751.70 88888.00 2013-10-14 16:18:49.125 287 12630.30 257.25 54751.68 88888.00 2013-10-14 16:18:49.250 287 12630.27 257.25 54751.65 88888.00 2013-10-14 16:18:49.375 287 12630.33 257.20 54751.62 88888.00 2013-10-14 16:18:49.500 287 12630.35 257.23 54751.62 88888.00 2013-10-14 16:18:49.625 287 12630.38 257.20 54751.62 88888.00 2013-10-14 16:18:49.750 287 12630.45 257.20 54751.62 88888.00 2013-10-14 16:18:49.875 287 12630.45 257.20 54751.60 88888.00 2013-10-14 16:18:50.000 287 12630.38 257.20 54751.57 88888.00 2013-10-14 16:18:50.125 287 12630.38 257.23 54751.57 88888.00 2013-10-14 16:18:50.250 287 12630.38 257.20 54751.57 88888.00 2013-10-14 16:18:50.375 287 12630.45 257.23 54751.55 88888.00 2013-10-14 16:18:50.500 287 12630.48 257.23 54751.55 88888.00 2013-10-14 16:18:50.625 287 12630.42 257.23 54751.53 88888.00 2013-10-14 16:18:50.750 287 12630.38 257.25 54751.53 88888.00 2013-10-14 16:18:50.875 287 12630.40 257.25 54751.53 88888.00 2013-10-14 16:18:51.000 287 12630.40 257.27 54751.50 88888.00 2013-10-14 16:18:51.125 287 12630.38 257.27 54751.50 88888.00 2013-10-14 16:18:51.250 287 12630.35 257.30 54751.50 88888.00 2013-10-14 16:18:51.375 287 12630.38 257.30 54751.53 88888.00 2013-10-14 16:18:51.500 287 12630.33 257.32 54751.50 88888.00 2013-10-14 16:18:51.625 287 12630.30 257.35 54751.50 88888.00 2013-10-14 16:18:51.750 287 12630.33 257.38 54751.50 88888.00 2013-10-14 16:18:51.875 287 12630.27 257.40 54751.50 88888.00 2013-10-14 16:18:52.000 287 12630.30 257.40 54751.47 88888.00 2013-10-14 16:18:52.125 287 12630.27 257.43 54751.47 88888.00 2013-10-14 16:18:52.250 287 12630.25 257.38 54751.45 88888.00 2013-10-14 16:18:52.375 287 12630.30 257.40 54751.45 88888.00 2013-10-14 16:18:52.500 287 12630.30 257.43 54751.45 88888.00 2013-10-14 16:18:52.625 287 12630.17 257.48 54751.45 88888.00 2013-10-14 16:18:52.750 287 12630.20 257.50 54751.43 88888.00 2013-10-14 16:18:52.875 287 12630.23 257.52 54751.43 88888.00 2013-10-14 16:18:53.000 287 12630.25 257.52 54751.40 88888.00 2013-10-14 16:18:53.125 287 12630.25 257.60 54751.40 88888.00 2013-10-14 16:18:53.250 287 12630.15 257.62 54751.43 88888.00 2013-10-14 16:18:53.375 287 12630.10 257.65 54751.45 88888.00 2013-10-14 16:18:53.500 287 12630.05 257.70 54751.43 88888.00 2013-10-14 16:18:53.625 287 12630.08 257.73 54751.40 88888.00 2013-10-14 16:18:53.750 287 12630.10 257.75 54751.40 88888.00 2013-10-14 16:18:53.875 287 12630.10 257.82 54751.43 88888.00 2013-10-14 16:18:54.000 287 12630.08 257.90 54751.38 88888.00 2013-10-14 16:18:54.125 287 12630.00 257.95 54751.38 88888.00 2013-10-14 16:18:54.250 287 12629.98 257.93 54751.38 88888.00 2013-10-14 16:18:54.375 287 12630.02 257.95 54751.40 88888.00 2013-10-14 16:18:54.500 287 12629.98 257.98 54751.38 88888.00 2013-10-14 16:18:54.625 287 12629.92 258.00 54751.38 88888.00 2013-10-14 16:18:54.750 287 12629.88 258.02 54751.38 88888.00 2013-10-14 16:18:54.875 287 12629.88 258.07 54751.38 88888.00 2013-10-14 16:18:55.000 287 12629.83 258.10 54751.38 88888.00 2013-10-14 16:18:55.125 287 12629.77 258.18 54751.38 88888.00 2013-10-14 16:18:55.250 287 12629.75 258.20 54751.35 88888.00 2013-10-14 16:18:55.375 287 12629.77 258.25 54751.38 88888.00 2013-10-14 16:18:55.500 287 12629.73 258.30 54751.38 88888.00 2013-10-14 16:18:55.625 287 12629.67 258.30 54751.38 88888.00 2013-10-14 16:18:55.750 287 12629.60 258.30 54751.35 88888.00 2013-10-14 16:18:55.875 287 12629.58 258.35 54751.35 88888.00 2013-10-14 16:18:56.000 287 12629.62 258.38 54751.35 88888.00 2013-10-14 16:18:56.125 287 12629.65 258.43 54751.30 88888.00 2013-10-14 16:18:56.250 287 12629.65 258.40 54751.30 88888.00 2013-10-14 16:18:56.375 287 12629.62 258.45 54751.30 88888.00 2013-10-14 16:18:56.500 287 12629.58 258.48 54751.28 88888.00 2013-10-14 16:18:56.625 287 12629.58 258.50 54751.30 88888.00 2013-10-14 16:18:56.750 287 12629.58 258.52 54751.28 88888.00 2013-10-14 16:18:56.875 287 12629.60 258.55 54751.25 88888.00 2013-10-14 16:18:57.000 287 12629.60 258.57 54751.25 88888.00 2013-10-14 16:18:57.125 287 12629.52 258.62 54751.25 88888.00 2013-10-14 16:18:57.250 287 12629.50 258.60 54751.22 88888.00 2013-10-14 16:18:57.375 287 12629.55 258.62 54751.25 88888.00 2013-10-14 16:18:57.500 287 12629.58 258.70 54751.25 88888.00 2013-10-14 16:18:57.625 287 12629.58 258.70 54751.25 88888.00 2013-10-14 16:18:57.750 287 12629.55 258.73 54751.25 88888.00 2013-10-14 16:18:57.875 287 12629.58 258.73 54751.25 88888.00 2013-10-14 16:18:58.000 287 12629.55 258.73 54751.22 88888.00 2013-10-14 16:18:58.125 287 12629.55 258.75 54751.20 88888.00 2013-10-14 16:18:58.250 287 12629.52 258.80 54751.20 88888.00 2013-10-14 16:18:58.375 287 12629.52 258.85 54751.22 88888.00 2013-10-14 16:18:58.500 287 12629.55 258.85 54751.20 88888.00 2013-10-14 16:18:58.625 287 12629.58 258.85 54751.18 88888.00 2013-10-14 16:18:58.750 287 12629.65 258.82 54751.15 88888.00 2013-10-14 16:18:58.875 287 12629.67 258.88 54751.15 88888.00 2013-10-14 16:18:59.000 287 12629.67 258.90 54751.15 88888.00 2013-10-14 16:18:59.125 287 12629.67 258.90 54751.15 88888.00 2013-10-14 16:18:59.250 287 12629.67 258.88 54751.10 88888.00 2013-10-14 16:18:59.375 287 12629.75 258.90 54751.12 88888.00 2013-10-14 16:18:59.500 287 12629.75 258.93 54751.07 88888.00 2013-10-14 16:18:59.625 287 12629.73 258.93 54751.05 88888.00 2013-10-14 16:18:59.750 287 12629.70 258.90 54751.05 88888.00 2013-10-14 16:18:59.875 287 12629.70 258.88 54751.05 88888.00 2013-10-14 16:19:00.000 287 12629.77 258.90 54751.03 88888.00 2013-10-14 16:19:00.125 287 12629.80 258.93 54751.00 88888.00 2013-10-14 16:19:00.250 287 12629.77 258.88 54750.97 88888.00 2013-10-14 16:19:00.375 287 12629.80 258.88 54750.95 88888.00 2013-10-14 16:19:00.500 287 12629.73 258.85 54750.97 88888.00 2013-10-14 16:19:00.625 287 12629.73 258.85 54750.95 88888.00 2013-10-14 16:19:00.750 287 12629.85 258.80 54750.95 88888.00 2013-10-14 16:19:00.875 287 12629.88 258.80 54750.93 88888.00 2013-10-14 16:19:01.000 287 12629.92 258.80 54750.90 88888.00 2013-10-14 16:19:01.125 287 12629.92 258.80 54750.93 88888.00 2013-10-14 16:19:01.250 287 12629.90 258.75 54750.93 88888.00 2013-10-14 16:19:01.375 287 12629.92 258.75 54750.88 88888.00 2013-10-14 16:19:01.500 287 12629.98 258.73 54750.88 88888.00 2013-10-14 16:19:01.625 287 12629.95 258.70 54750.88 88888.00 2013-10-14 16:19:01.750 287 12629.92 258.68 54750.88 88888.00 2013-10-14 16:19:01.875 287 12629.98 258.68 54750.88 88888.00 2013-10-14 16:19:02.000 287 12630.08 258.70 54750.88 88888.00 2013-10-14 16:19:02.125 287 12630.05 258.62 54750.82 88888.00 2013-10-14 16:19:02.250 287 12630.05 258.57 54750.80 88888.00 2013-10-14 16:19:02.375 287 12630.12 258.60 54750.80 88888.00 2013-10-14 16:19:02.500 287 12630.12 258.60 54750.78 88888.00 2013-10-14 16:19:02.625 287 12630.08 258.55 54750.78 88888.00 2013-10-14 16:19:02.750 287 12630.02 258.55 54750.78 88888.00 2013-10-14 16:19:02.875 287 12630.10 258.52 54750.78 88888.00 2013-10-14 16:19:03.000 287 12630.20 258.52 54750.78 88888.00 2013-10-14 16:19:03.125 287 12630.17 258.52 54750.75 88888.00 2013-10-14 16:19:03.250 287 12630.17 258.50 54750.78 88888.00 2013-10-14 16:19:03.375 287 12630.33 258.52 54750.78 88888.00 2013-10-14 16:19:03.500 287 12630.35 258.50 54750.75 88888.00 2013-10-14 16:19:03.625 287 12630.30 258.48 54750.72 88888.00 2013-10-14 16:19:03.750 287 12630.30 258.50 54750.72 88888.00 2013-10-14 16:19:03.875 287 12630.38 258.48 54750.70 88888.00 2013-10-14 16:19:04.000 287 12630.38 258.48 54750.65 88888.00 2013-10-14 16:19:04.125 287 12630.40 258.45 54750.65 88888.00 2013-10-14 16:19:04.250 287 12630.42 258.48 54750.68 88888.00 2013-10-14 16:19:04.375 287 12630.42 258.48 54750.65 88888.00 2013-10-14 16:19:04.500 287 12630.42 258.45 54750.68 88888.00 2013-10-14 16:19:04.625 287 12630.48 258.45 54750.65 88888.00 2013-10-14 16:19:04.750 287 12630.45 258.43 54750.60 88888.00 2013-10-14 16:19:04.875 287 12630.50 258.43 54750.60 88888.00 2013-10-14 16:19:05.000 287 12630.58 258.43 54750.57 88888.00 2013-10-14 16:19:05.125 287 12630.60 258.45 54750.60 88888.00 2013-10-14 16:19:05.250 287 12630.58 258.48 54750.57 88888.00 2013-10-14 16:19:05.375 287 12630.55 258.48 54750.57 88888.00 2013-10-14 16:19:05.500 287 12630.50 258.50 54750.55 88888.00 2013-10-14 16:19:05.625 287 12630.55 258.55 54750.55 88888.00 2013-10-14 16:19:05.750 287 12630.52 258.55 54750.55 88888.00 2013-10-14 16:19:05.875 287 12630.55 258.55 54750.53 88888.00 2013-10-14 16:19:06.000 287 12630.58 258.55 54750.55 88888.00 2013-10-14 16:19:06.125 287 12630.60 258.57 54750.55 88888.00 2013-10-14 16:19:06.250 287 12630.60 258.60 54750.55 88888.00 2013-10-14 16:19:06.375 287 12630.65 258.60 54750.53 88888.00 2013-10-14 16:19:06.500 287 12630.67 258.60 54750.50 88888.00 2013-10-14 16:19:06.625 287 12630.70 258.65 54750.50 88888.00 2013-10-14 16:19:06.750 287 12630.70 258.65 54750.50 88888.00 2013-10-14 16:19:06.875 287 12630.70 258.65 54750.47 88888.00 2013-10-14 16:19:07.000 287 12630.70 258.68 54750.45 88888.00 2013-10-14 16:19:07.125 287 12630.73 258.68 54750.47 88888.00 2013-10-14 16:19:07.250 287 12630.75 258.73 54750.50 88888.00 2013-10-14 16:19:07.375 287 12630.77 258.73 54750.47 88888.00 2013-10-14 16:19:07.500 287 12630.75 258.73 54750.47 88888.00 2013-10-14 16:19:07.625 287 12630.73 258.75 54750.47 88888.00 2013-10-14 16:19:07.750 287 12630.77 258.80 54750.47 88888.00 2013-10-14 16:19:07.875 287 12630.80 258.85 54750.45 88888.00 2013-10-14 16:19:08.000 287 12630.80 258.85 54750.45 88888.00 2013-10-14 16:19:08.125 287 12630.83 258.90 54750.47 88888.00 2013-10-14 16:19:08.250 287 12630.73 258.93 54750.50 88888.00 2013-10-14 16:19:08.375 287 12630.73 258.98 54750.47 88888.00 2013-10-14 16:19:08.500 287 12630.77 259.00 54750.47 88888.00 2013-10-14 16:19:08.625 287 12630.70 259.02 54750.47 88888.00 2013-10-14 16:19:08.750 287 12630.65 259.02 54750.47 88888.00 2013-10-14 16:19:08.875 287 12630.60 259.05 54750.45 88888.00 2013-10-14 16:19:09.000 287 12630.62 259.07 54750.43 88888.00 2013-10-14 16:19:09.125 287 12630.60 259.10 54750.45 88888.00 2013-10-14 16:19:09.250 287 12630.58 259.10 54750.45 88888.00 2013-10-14 16:19:09.375 287 12630.58 259.15 54750.43 88888.00 2013-10-14 16:19:09.500 287 12630.62 259.15 54750.43 88888.00 2013-10-14 16:19:09.625 287 12630.62 259.18 54750.45 88888.00 2013-10-14 16:19:09.750 287 12630.62 259.20 54750.45 88888.00 2013-10-14 16:19:09.875 287 12630.62 259.18 54750.47 88888.00 2013-10-14 16:19:10.000 287 12630.58 259.20 54750.45 88888.00 2013-10-14 16:19:10.125 287 12630.50 259.20 54750.47 88888.00 2013-10-14 16:19:10.250 287 12630.45 259.18 54750.45 88888.00 2013-10-14 16:19:10.375 287 12630.48 259.20 54750.47 88888.00 2013-10-14 16:19:10.500 287 12630.48 259.27 54750.50 88888.00 2013-10-14 16:19:10.625 287 12630.42 259.30 54750.50 88888.00 2013-10-14 16:19:10.750 287 12630.40 259.30 54750.50 88888.00 2013-10-14 16:19:10.875 287 12630.38 259.30 54750.50 88888.00 2013-10-14 16:19:11.000 287 12630.27 259.30 54750.53 88888.00 2013-10-14 16:19:11.125 287 12630.25 259.30 54750.53 88888.00 2013-10-14 16:19:11.250 287 12630.25 259.32 54750.55 88888.00 2013-10-14 16:19:11.375 287 12630.20 259.35 54750.55 88888.00 2013-10-14 16:19:11.500 287 12630.10 259.35 54750.55 88888.00 2013-10-14 16:19:11.625 287 12630.02 259.35 54750.57 88888.00 2013-10-14 16:19:11.750 287 12629.98 259.35 54750.60 88888.00 2013-10-14 16:19:11.875 287 12629.95 259.38 54750.60 88888.00 2013-10-14 16:19:12.000 287 12629.92 259.35 54750.57 88888.00 2013-10-14 16:19:12.125 287 12629.88 259.35 54750.57 88888.00 2013-10-14 16:19:12.250 287 12629.77 259.38 54750.60 88888.00 2013-10-14 16:19:12.375 287 12629.73 259.38 54750.57 88888.00 2013-10-14 16:19:12.500 287 12629.73 259.35 54750.60 88888.00 2013-10-14 16:19:12.625 287 12629.70 259.35 54750.65 88888.00 2013-10-14 16:19:12.750 287 12629.65 259.38 54750.65 88888.00 2013-10-14 16:19:12.875 287 12629.58 259.35 54750.62 88888.00 2013-10-14 16:19:13.000 287 12629.52 259.38 54750.62 88888.00 2013-10-14 16:19:13.125 287 12629.55 259.38 54750.65 88888.00 2013-10-14 16:19:13.250 287 12629.48 259.35 54750.68 88888.00 2013-10-14 16:19:13.375 287 12629.45 259.32 54750.65 88888.00 2013-10-14 16:19:13.500 287 12629.42 259.38 54750.65 88888.00 2013-10-14 16:19:13.625 287 12629.42 259.35 54750.62 88888.00 2013-10-14 16:19:13.750 287 12629.45 259.32 54750.65 88888.00 2013-10-14 16:19:13.875 287 12629.45 259.35 54750.68 88888.00 2013-10-14 16:19:14.000 287 12629.42 259.38 54750.65 88888.00 2013-10-14 16:19:14.125 287 12629.33 259.38 54750.65 88888.00 2013-10-14 16:19:14.250 287 12629.23 259.35 54750.70 88888.00 2013-10-14 16:19:14.375 287 12629.23 259.32 54750.70 88888.00 2013-10-14 16:19:14.500 287 12629.27 259.32 54750.68 88888.00 2013-10-14 16:19:14.625 287 12629.30 259.38 54750.62 88888.00 2013-10-14 16:19:14.750 287 12629.35 259.38 54750.65 88888.00 2013-10-14 16:19:14.875 287 12629.35 259.35 54750.65 88888.00 2013-10-14 16:19:15.000 287 12629.38 259.32 54750.65 88888.00 2013-10-14 16:19:15.125 287 12629.35 259.38 54750.68 88888.00 2013-10-14 16:19:15.250 287 12629.27 259.35 54750.65 88888.00 2013-10-14 16:19:15.375 287 12629.33 259.32 54750.62 88888.00 2013-10-14 16:19:15.500 287 12629.35 259.35 54750.62 88888.00 2013-10-14 16:19:15.625 287 12629.30 259.35 54750.62 88888.00 2013-10-14 16:19:15.750 287 12629.25 259.35 54750.62 88888.00 2013-10-14 16:19:15.875 287 12629.27 259.35 54750.62 88888.00 2013-10-14 16:19:16.000 287 12629.33 259.35 54750.60 88888.00 2013-10-14 16:19:16.125 287 12629.33 259.32 54750.62 88888.00 2013-10-14 16:19:16.250 287 12629.35 259.32 54750.62 88888.00 2013-10-14 16:19:16.375 287 12629.40 259.30 54750.62 88888.00 2013-10-14 16:19:16.500 287 12629.33 259.25 54750.60 88888.00 2013-10-14 16:19:16.625 287 12629.33 259.25 54750.57 88888.00 2013-10-14 16:19:16.750 287 12629.35 259.25 54750.55 88888.00 2013-10-14 16:19:16.875 287 12629.38 259.25 54750.55 88888.00 2013-10-14 16:19:17.000 287 12629.40 259.23 54750.57 88888.00 2013-10-14 16:19:17.125 287 12629.42 259.23 54750.60 88888.00 2013-10-14 16:19:17.250 287 12629.42 259.20 54750.57 88888.00 2013-10-14 16:19:17.375 287 12629.48 259.20 54750.57 88888.00 2013-10-14 16:19:17.500 287 12629.55 259.18 54750.60 88888.00 2013-10-14 16:19:17.625 287 12629.50 259.18 54750.57 88888.00 2013-10-14 16:19:17.750 287 12629.48 259.18 54750.60 88888.00 2013-10-14 16:19:17.875 287 12629.52 259.15 54750.60 88888.00 2013-10-14 16:19:18.000 287 12629.52 259.12 54750.55 88888.00 2013-10-14 16:19:18.125 287 12629.52 259.12 54750.55 88888.00 2013-10-14 16:19:18.250 287 12629.55 259.10 54750.55 88888.00 2013-10-14 16:19:18.375 287 12629.58 259.10 54750.55 88888.00 2013-10-14 16:19:18.500 287 12629.52 259.10 54750.55 88888.00 2013-10-14 16:19:18.625 287 12629.52 259.05 54750.53 88888.00 2013-10-14 16:19:18.750 287 12629.55 259.05 54750.53 88888.00 2013-10-14 16:19:18.875 287 12629.60 259.05 54750.50 88888.00 2013-10-14 16:19:19.000 287 12629.60 259.00 54750.45 88888.00 2013-10-14 16:19:19.125 287 12629.60 258.98 54750.45 88888.00 2013-10-14 16:19:19.250 287 12629.62 258.88 54750.45 88888.00 2013-10-14 16:19:19.375 287 12629.62 258.88 54750.45 88888.00 2013-10-14 16:19:19.500 287 12629.60 258.88 54750.43 88888.00 2013-10-14 16:19:19.625 287 12629.62 258.88 54750.45 88888.00 2013-10-14 16:19:19.750 287 12629.70 258.85 54750.45 88888.00 2013-10-14 16:19:19.875 287 12629.75 258.77 54750.45 88888.00 2013-10-14 16:19:20.000 287 12629.75 258.77 54750.43 88888.00 2013-10-14 16:19:20.125 287 12629.75 258.73 54750.40 88888.00 2013-10-14 16:19:20.250 287 12629.77 258.68 54750.40 88888.00 2013-10-14 16:19:20.375 287 12629.75 258.68 54750.40 88888.00 2013-10-14 16:19:20.500 287 12629.67 258.65 54750.38 88888.00 2013-10-14 16:19:20.625 287 12629.77 258.62 54750.40 88888.00 2013-10-14 16:19:20.750 287 12629.77 258.57 54750.38 88888.00 2013-10-14 16:19:20.875 287 12629.77 258.57 54750.38 88888.00 2013-10-14 16:19:21.000 287 12629.75 258.55 54750.35 88888.00 2013-10-14 16:19:21.125 287 12629.75 258.55 54750.40 88888.00 2013-10-14 16:19:21.250 287 12629.77 258.52 54750.38 88888.00 2013-10-14 16:19:21.375 287 12629.90 258.50 54750.38 88888.00 2013-10-14 16:19:21.500 287 12629.92 258.48 54750.35 88888.00 2013-10-14 16:19:21.625 287 12629.88 258.48 54750.38 88888.00 2013-10-14 16:19:21.750 287 12629.85 258.45 54750.35 88888.00 2013-10-14 16:19:21.875 287 12629.85 258.43 54750.32 88888.00 2013-10-14 16:19:22.000 287 12629.92 258.40 54750.32 88888.00 2013-10-14 16:19:22.125 287 12629.98 258.43 54750.38 88888.00 2013-10-14 16:19:22.250 287 12629.98 258.40 54750.38 88888.00 2013-10-14 16:19:22.375 287 12629.92 258.38 54750.38 88888.00 2013-10-14 16:19:22.500 287 12629.85 258.38 54750.38 88888.00 2013-10-14 16:19:22.625 287 12629.80 258.38 54750.38 88888.00 2013-10-14 16:19:22.750 287 12629.80 258.35 54750.40 88888.00 2013-10-14 16:19:22.875 287 12629.85 258.30 54750.38 88888.00 2013-10-14 16:19:23.000 287 12629.88 258.27 54750.38 88888.00 2013-10-14 16:19:23.125 287 12629.85 258.27 54750.38 88888.00 2013-10-14 16:19:23.250 287 12629.80 258.23 54750.40 88888.00 2013-10-14 16:19:23.375 287 12629.80 258.25 54750.40 88888.00 2013-10-14 16:19:23.500 287 12629.83 258.23 54750.40 88888.00 2013-10-14 16:19:23.625 287 12629.80 258.23 54750.38 88888.00 2013-10-14 16:19:23.750 287 12629.75 258.23 54750.40 88888.00 2013-10-14 16:19:23.875 287 12629.73 258.20 54750.40 88888.00 2013-10-14 16:19:24.000 287 12629.70 258.20 54750.38 88888.00 2013-10-14 16:19:24.125 287 12629.73 258.25 54750.40 88888.00 2013-10-14 16:19:24.250 287 12629.67 258.20 54750.43 88888.00 2013-10-14 16:19:24.375 287 12629.58 258.20 54750.43 88888.00 2013-10-14 16:19:24.500 287 12629.50 258.20 54750.43 88888.00 2013-10-14 16:19:24.625 287 12629.42 258.18 54750.43 88888.00 2013-10-14 16:19:24.750 287 12629.40 258.15 54750.43 88888.00 2013-10-14 16:19:24.875 287 12629.38 258.15 54750.45 88888.00 2013-10-14 16:19:25.000 287 12629.33 258.18 54750.45 88888.00 2013-10-14 16:19:25.125 287 12629.27 258.15 54750.45 88888.00 2013-10-14 16:19:25.250 287 12629.23 258.12 54750.45 88888.00 2013-10-14 16:19:25.375 287 12629.15 258.07 54750.45 88888.00 2013-10-14 16:19:25.500 287 12629.12 258.07 54750.47 88888.00 2013-10-14 16:19:25.625 287 12629.10 258.10 54750.53 88888.00 2013-10-14 16:19:25.750 287 12629.02 258.07 54750.53 88888.00 2013-10-14 16:19:25.875 287 12629.05 258.07 54750.55 88888.00 2013-10-14 16:19:26.000 287 12629.00 258.07 54750.55 88888.00 2013-10-14 16:19:26.125 287 12628.95 258.05 54750.55 88888.00 2013-10-14 16:19:26.250 287 12628.85 258.07 54750.55 88888.00 2013-10-14 16:19:26.375 287 12628.80 258.07 54750.57 88888.00 2013-10-14 16:19:26.500 287 12628.75 258.07 54750.60 88888.00 2013-10-14 16:19:26.625 287 12628.62 258.10 54750.62 88888.00 2013-10-14 16:19:26.750 287 12628.52 258.15 54750.65 88888.00 2013-10-14 16:19:26.875 287 12628.48 258.15 54750.65 88888.00 2013-10-14 16:19:27.000 287 12628.38 258.18 54750.68 88888.00 2013-10-14 16:19:27.125 287 12628.35 258.20 54750.70 88888.00 2013-10-14 16:19:27.250 287 12628.27 258.18 54750.72 88888.00 2013-10-14 16:19:27.375 287 12628.27 258.23 54750.72 88888.00 2013-10-14 16:19:27.500 287 12628.20 258.23 54750.70 88888.00 2013-10-14 16:19:27.625 287 12628.10 258.25 54750.72 88888.00 2013-10-14 16:19:27.750 287 12628.02 258.27 54750.75 88888.00 2013-10-14 16:19:27.875 287 12627.95 258.30 54750.78 88888.00 2013-10-14 16:19:28.000 287 12627.92 258.32 54750.78 88888.00 2013-10-14 16:19:28.125 287 12627.80 258.35 54750.75 88888.00 2013-10-14 16:19:28.250 287 12627.67 258.38 54750.78 88888.00 2013-10-14 16:19:28.375 287 12627.60 258.43 54750.75 88888.00 2013-10-14 16:19:28.500 287 12627.55 258.45 54750.78 88888.00 2013-10-14 16:19:28.625 287 12627.52 258.48 54750.78 88888.00 2013-10-14 16:19:28.750 287 12627.42 258.52 54750.75 88888.00 2013-10-14 16:19:28.875 287 12627.38 258.55 54750.75 88888.00 2013-10-14 16:19:29.000 287 12627.38 258.65 54750.75 88888.00 2013-10-14 16:19:29.125 287 12627.33 258.73 54750.80 88888.00 2013-10-14 16:19:29.250 287 12627.23 258.75 54750.80 88888.00 2013-10-14 16:19:29.375 287 12627.20 258.77 54750.78 88888.00 2013-10-14 16:19:29.500 287 12627.12 258.90 54750.80 88888.00 2013-10-14 16:19:29.625 287 12627.05 258.98 54750.82 88888.00 2013-10-14 16:19:29.750 287 12627.00 259.02 54750.80 88888.00 2013-10-14 16:19:29.875 287 12626.95 259.07 54750.80 88888.00 2013-10-14 16:19:30.000 287 12626.95 259.12 54750.82 88888.00 2013-10-14 16:19:30.125 287 12626.88 259.20 54750.85 88888.00 2013-10-14 16:19:30.250 287 12626.73 259.25 54750.82 88888.00 2013-10-14 16:19:30.375 287 12626.73 259.30 54750.80 88888.00 2013-10-14 16:19:30.500 287 12626.70 259.35 54750.80 88888.00 2013-10-14 16:19:30.625 287 12626.67 259.40 54750.80 88888.00 2013-10-14 16:19:30.750 287 12626.65 259.43 54750.80 88888.00 2013-10-14 16:19:30.875 287 12626.70 259.50 54750.78 88888.00 2013-10-14 16:19:31.000 287 12626.70 259.57 54750.78 88888.00 2013-10-14 16:19:31.125 287 12626.70 259.62 54750.78 88888.00 2013-10-14 16:19:31.250 287 12626.65 259.62 54750.78 88888.00 2013-10-14 16:19:31.375 287 12626.70 259.68 54750.75 88888.00 2013-10-14 16:19:31.500 287 12626.73 259.75 54750.72 88888.00 2013-10-14 16:19:31.625 287 12626.75 259.77 54750.72 88888.00 2013-10-14 16:19:31.750 287 12626.80 259.80 54750.70 88888.00 2013-10-14 16:19:31.875 287 12626.83 259.88 54750.70 88888.00 2013-10-14 16:19:32.000 287 12626.83 259.93 54750.70 88888.00 2013-10-14 16:19:32.125 287 12626.83 259.93 54750.70 88888.00 2013-10-14 16:19:32.250 287 12626.85 259.95 54750.68 88888.00 2013-10-14 16:19:32.375 287 12626.90 260.00 54750.65 88888.00 2013-10-14 16:19:32.500 287 12626.92 260.02 54750.62 88888.00 2013-10-14 16:19:32.625 287 12626.88 260.07 54750.62 88888.00 2013-10-14 16:19:32.750 287 12626.92 260.10 54750.62 88888.00 2013-10-14 16:19:32.875 287 12626.95 260.15 54750.65 88888.00 2013-10-14 16:19:33.000 287 12626.95 260.15 54750.60 88888.00 2013-10-14 16:19:33.125 287 12626.98 260.20 54750.60 88888.00 2013-10-14 16:19:33.250 287 12627.08 260.23 54750.57 88888.00 2013-10-14 16:19:33.375 287 12627.12 260.23 54750.55 88888.00 2013-10-14 16:19:33.500 287 12627.12 260.25 54750.53 88888.00 2013-10-14 16:19:33.625 287 12627.15 260.27 54750.53 88888.00 2013-10-14 16:19:33.750 287 12627.23 260.32 54750.50 88888.00 2013-10-14 16:19:33.875 287 12627.30 260.35 54750.47 88888.00 2013-10-14 16:19:34.000 287 12627.30 260.32 54750.45 88888.00 2013-10-14 16:19:34.125 287 12627.38 260.32 54750.45 88888.00 2013-10-14 16:19:34.250 287 12627.42 260.38 54750.45 88888.00 2013-10-14 16:19:34.375 287 12627.50 260.38 54750.43 88888.00 2013-10-14 16:19:34.500 287 12627.45 260.38 54750.40 88888.00 2013-10-14 16:19:34.625 287 12627.45 260.35 54750.38 88888.00 2013-10-14 16:19:34.750 287 12627.50 260.35 54750.35 88888.00 2013-10-14 16:19:34.875 287 12627.55 260.38 54750.32 88888.00 2013-10-14 16:19:35.000 287 12627.55 260.38 54750.30 88888.00 2013-10-14 16:19:35.125 287 12627.62 260.40 54750.30 88888.00 2013-10-14 16:19:35.250 287 12627.67 260.43 54750.28 88888.00 2013-10-14 16:19:35.375 287 12627.77 260.43 54750.25 88888.00 2013-10-14 16:19:35.500 287 12627.80 260.45 54750.20 88888.00 2013-10-14 16:19:35.625 287 12627.85 260.48 54750.22 88888.00 2013-10-14 16:19:35.750 287 12627.90 260.45 54750.22 88888.00 2013-10-14 16:19:35.875 287 12627.92 260.45 54750.20 88888.00 2013-10-14 16:19:36.000 287 12627.98 260.43 54750.15 88888.00 2013-10-14 16:19:36.125 287 12628.02 260.40 54750.18 88888.00 2013-10-14 16:19:36.250 287 12628.08 260.35 54750.18 88888.00 2013-10-14 16:19:36.375 287 12628.20 260.38 54750.15 88888.00 2013-10-14 16:19:36.500 287 12628.27 260.40 54750.15 88888.00 2013-10-14 16:19:36.625 287 12628.33 260.38 54750.15 88888.00 2013-10-14 16:19:36.750 287 12628.38 260.38 54750.12 88888.00 2013-10-14 16:19:36.875 287 12628.45 260.35 54750.10 88888.00 2013-10-14 16:19:37.000 287 12628.55 260.32 54750.07 88888.00 2013-10-14 16:19:37.125 287 12628.60 260.30 54750.07 88888.00 2013-10-14 16:19:37.250 287 12628.55 260.30 54750.07 88888.00 2013-10-14 16:19:37.375 287 12628.60 260.25 54750.05 88888.00 2013-10-14 16:19:37.500 287 12628.70 260.23 54750.03 88888.00 2013-10-14 16:19:37.625 287 12628.83 260.23 54750.03 88888.00 2013-10-14 16:19:37.750 287 12628.88 260.25 54750.03 88888.00 2013-10-14 16:19:37.875 287 12628.90 260.25 54750.00 88888.00 2013-10-14 16:19:38.000 287 12628.95 260.27 54749.97 88888.00 2013-10-14 16:19:38.125 287 12629.05 260.23 54749.97 88888.00 2013-10-14 16:19:38.250 287 12629.05 260.18 54749.95 88888.00 2013-10-14 16:19:38.375 287 12629.08 260.18 54749.93 88888.00 2013-10-14 16:19:38.500 287 12629.12 260.12 54749.90 88888.00 2013-10-14 16:19:38.625 287 12629.25 260.15 54749.93 88888.00 2013-10-14 16:19:38.750 287 12629.40 260.15 54749.93 88888.00 2013-10-14 16:19:38.875 287 12629.48 260.12 54749.90 88888.00 2013-10-14 16:19:39.000 287 12629.45 260.12 54749.88 88888.00 2013-10-14 16:19:39.125 287 12629.45 260.10 54749.88 88888.00 2013-10-14 16:19:39.250 287 12629.40 260.05 54749.90 88888.00 2013-10-14 16:19:39.375 287 12629.45 260.05 54749.85 88888.00 2013-10-14 16:19:39.500 287 12629.52 260.07 54749.88 88888.00 2013-10-14 16:19:39.625 287 12629.55 260.12 54749.88 88888.00 2013-10-14 16:19:39.750 287 12629.55 260.10 54749.90 88888.00 2013-10-14 16:19:39.875 287 12629.52 260.05 54749.90 88888.00 2013-10-14 16:19:40.000 287 12629.55 260.05 54749.90 88888.00 2013-10-14 16:19:40.125 287 12629.58 260.02 54749.95 88888.00 2013-10-14 16:19:40.250 287 12629.58 260.00 54749.95 88888.00 2013-10-14 16:19:40.375 287 12629.60 260.00 54749.95 88888.00 2013-10-14 16:19:40.500 287 12629.55 259.98 54749.93 88888.00 2013-10-14 16:19:40.625 287 12629.55 259.95 54749.95 88888.00 2013-10-14 16:19:40.750 287 12629.55 259.98 54749.95 88888.00 2013-10-14 16:19:40.875 287 12629.55 259.93 54749.95 88888.00 2013-10-14 16:19:41.000 287 12629.50 259.95 54749.95 88888.00 2013-10-14 16:19:41.125 287 12629.45 259.95 54749.97 88888.00 2013-10-14 16:19:41.250 287 12629.45 259.90 54750.00 88888.00 2013-10-14 16:19:41.375 287 12629.42 259.88 54749.97 88888.00 2013-10-14 16:19:41.500 287 12629.38 259.88 54749.97 88888.00 2013-10-14 16:19:41.625 287 12629.33 259.85 54750.00 88888.00 2013-10-14 16:19:41.750 287 12629.25 259.82 54750.05 88888.00 2013-10-14 16:19:41.875 287 12629.20 259.80 54750.03 88888.00 2013-10-14 16:19:42.000 287 12629.12 259.77 54750.03 88888.00 2013-10-14 16:19:42.125 287 12629.05 259.77 54750.05 88888.00 2013-10-14 16:19:42.250 287 12628.92 259.73 54750.10 88888.00 2013-10-14 16:19:42.375 287 12628.95 259.75 54750.10 88888.00 2013-10-14 16:19:42.500 287 12628.92 259.70 54750.12 88888.00 2013-10-14 16:19:42.625 287 12628.85 259.70 54750.12 88888.00 2013-10-14 16:19:42.750 287 12628.77 259.68 54750.18 88888.00 2013-10-14 16:19:42.875 287 12628.67 259.68 54750.18 88888.00 2013-10-14 16:19:43.000 287 12628.62 259.65 54750.20 88888.00 2013-10-14 16:19:43.125 287 12628.58 259.62 54750.22 88888.00 2013-10-14 16:19:43.250 287 12628.55 259.60 54750.25 88888.00 2013-10-14 16:19:43.375 287 12628.45 259.60 54750.22 88888.00 2013-10-14 16:19:43.500 287 12628.38 259.57 54750.22 88888.00 2013-10-14 16:19:43.625 287 12628.35 259.52 54750.25 88888.00 2013-10-14 16:19:43.750 287 12628.33 259.55 54750.28 88888.00 2013-10-14 16:19:43.875 287 12628.20 259.52 54750.30 88888.00 2013-10-14 16:19:44.000 287 12628.15 259.52 54750.30 88888.00 2013-10-14 16:19:44.125 287 12628.08 259.50 54750.32 88888.00 2013-10-14 16:19:44.250 287 12628.00 259.48 54750.32 88888.00 2013-10-14 16:19:44.375 287 12627.95 259.50 54750.30 88888.00 2013-10-14 16:19:44.500 287 12627.95 259.48 54750.32 88888.00 2013-10-14 16:19:44.625 287 12627.95 259.48 54750.32 88888.00 2013-10-14 16:19:44.750 287 12627.88 259.48 54750.35 88888.00 2013-10-14 16:19:44.875 287 12627.80 259.48 54750.38 88888.00 2013-10-14 16:19:45.000 287 12627.73 259.45 54750.38 88888.00 2013-10-14 16:19:45.125 287 12627.70 259.43 54750.38 88888.00 2013-10-14 16:19:45.250 287 12627.67 259.45 54750.38 88888.00 2013-10-14 16:19:45.375 287 12627.67 259.48 54750.38 88888.00 2013-10-14 16:19:45.500 287 12627.67 259.48 54750.38 88888.00 2013-10-14 16:19:45.625 287 12627.62 259.48 54750.38 88888.00 2013-10-14 16:19:45.750 287 12627.60 259.48 54750.38 88888.00 2013-10-14 16:19:45.875 287 12627.52 259.45 54750.40 88888.00 2013-10-14 16:19:46.000 287 12627.45 259.43 54750.40 88888.00 2013-10-14 16:19:46.125 287 12627.38 259.40 54750.43 88888.00 2013-10-14 16:19:46.250 287 12627.35 259.43 54750.40 88888.00 2013-10-14 16:19:46.375 287 12627.35 259.43 54750.40 88888.00 2013-10-14 16:19:46.500 287 12627.27 259.45 54750.40 88888.00 2013-10-14 16:19:46.625 287 12627.25 259.48 54750.40 88888.00 2013-10-14 16:19:46.750 287 12627.17 259.48 54750.38 88888.00 2013-10-14 16:19:46.875 287 12627.15 259.45 54750.38 88888.00 2013-10-14 16:19:47.000 287 12627.17 259.45 54750.38 88888.00 2013-10-14 16:19:47.125 287 12627.25 259.50 54750.38 88888.00 2013-10-14 16:19:47.250 287 12627.25 259.50 54750.38 88888.00 2013-10-14 16:19:47.375 287 12627.27 259.48 54750.35 88888.00 2013-10-14 16:19:47.500 287 12627.27 259.52 54750.32 88888.00 2013-10-14 16:19:47.625 287 12627.27 259.55 54750.32 88888.00 2013-10-14 16:19:47.750 287 12627.27 259.55 54750.32 88888.00 2013-10-14 16:19:47.875 287 12627.25 259.55 54750.30 88888.00 2013-10-14 16:19:48.000 287 12627.25 259.52 54750.25 88888.00 2013-10-14 16:19:48.125 287 12627.27 259.55 54750.22 88888.00 2013-10-14 16:19:48.250 287 12627.30 259.57 54750.25 88888.00 2013-10-14 16:19:48.375 287 12627.38 259.60 54750.20 88888.00 2013-10-14 16:19:48.500 287 12627.42 259.60 54750.20 88888.00 2013-10-14 16:19:48.625 287 12627.45 259.60 54750.20 88888.00 2013-10-14 16:19:48.750 287 12627.45 259.62 54750.18 88888.00 2013-10-14 16:19:48.875 287 12627.50 259.65 54750.12 88888.00 2013-10-14 16:19:49.000 287 12627.55 259.68 54750.07 88888.00 2013-10-14 16:19:49.125 287 12627.62 259.70 54750.07 88888.00 2013-10-14 16:19:49.250 287 12627.70 259.73 54750.05 88888.00 2013-10-14 16:19:49.375 287 12627.73 259.77 54750.05 88888.00 2013-10-14 16:19:49.500 287 12627.73 259.77 54750.03 88888.00 2013-10-14 16:19:49.625 287 12627.70 259.77 54750.00 88888.00 2013-10-14 16:19:49.750 287 12627.75 259.80 54749.97 88888.00 2013-10-14 16:19:49.875 287 12627.85 259.85 54749.95 88888.00 2013-10-14 16:19:50.000 287 12627.88 259.88 54749.93 88888.00 2013-10-14 16:19:50.125 287 12627.92 259.90 54749.95 88888.00 2013-10-14 16:19:50.250 287 12627.95 259.90 54749.93 88888.00 2013-10-14 16:19:50.375 287 12628.05 259.90 54749.88 88888.00 2013-10-14 16:19:50.500 287 12628.12 259.95 54749.82 88888.00 2013-10-14 16:19:50.625 287 12628.20 259.98 54749.80 88888.00 2013-10-14 16:19:50.750 287 12628.27 259.98 54749.80 88888.00 2013-10-14 16:19:50.875 287 12628.30 259.98 54749.80 88888.00 2013-10-14 16:19:51.000 287 12628.30 259.98 54749.78 88888.00 2013-10-14 16:19:51.125 287 12628.40 259.98 54749.72 88888.00 2013-10-14 16:19:51.250 287 12628.50 259.98 54749.72 88888.00 2013-10-14 16:19:51.375 287 12628.55 260.00 54749.70 88888.00 2013-10-14 16:19:51.500 287 12628.67 260.00 54749.70 88888.00 2013-10-14 16:19:51.625 287 12628.65 260.05 54749.68 88888.00 2013-10-14 16:19:51.750 287 12628.62 260.00 54749.62 88888.00 2013-10-14 16:19:51.875 287 12628.73 260.00 54749.60 88888.00 2013-10-14 16:19:52.000 287 12628.85 260.02 54749.57 88888.00 2013-10-14 16:19:52.125 287 12628.95 260.00 54749.55 88888.00 2013-10-14 16:19:52.250 287 12628.98 259.98 54749.53 88888.00 2013-10-14 16:19:52.375 287 12629.02 260.00 54749.53 88888.00 2013-10-14 16:19:52.500 287 12629.10 260.02 54749.53 88888.00 2013-10-14 16:19:52.625 287 12629.20 260.02 54749.50 88888.00 2013-10-14 16:19:52.750 287 12629.27 260.05 54749.47 88888.00 2013-10-14 16:19:52.875 287 12629.30 260.07 54749.47 88888.00 2013-10-14 16:19:53.000 287 12629.33 260.05 54749.43 88888.00 2013-10-14 16:19:53.125 287 12629.45 260.07 54749.43 88888.00 2013-10-14 16:19:53.250 287 12629.55 260.05 54749.40 88888.00 2013-10-14 16:19:53.375 287 12629.62 260.10 54749.38 88888.00 2013-10-14 16:19:53.500 287 12629.62 260.12 54749.40 88888.00 2013-10-14 16:19:53.625 287 12629.70 260.10 54749.40 88888.00 2013-10-14 16:19:53.750 287 12629.73 260.10 54749.38 88888.00 2013-10-14 16:19:53.875 287 12629.80 260.10 54749.32 88888.00 2013-10-14 16:19:54.000 287 12629.90 260.07 54749.30 88888.00 2013-10-14 16:19:54.125 287 12629.95 260.10 54749.32 88888.00 2013-10-14 16:19:54.250 287 12630.02 260.12 54749.30 88888.00 2013-10-14 16:19:54.375 287 12630.08 260.12 54749.25 88888.00 2013-10-14 16:19:54.500 287 12630.15 260.10 54749.22 88888.00 2013-10-14 16:19:54.625 287 12630.25 260.07 54749.25 88888.00 2013-10-14 16:19:54.750 287 12630.30 260.07 54749.22 88888.00 2013-10-14 16:19:54.875 287 12630.35 260.02 54749.20 88888.00 2013-10-14 16:19:55.000 287 12630.40 260.02 54749.22 88888.00 2013-10-14 16:19:55.125 287 12630.48 260.05 54749.25 88888.00 2013-10-14 16:19:55.250 287 12630.48 260.05 54749.22 88888.00 2013-10-14 16:19:55.375 287 12630.52 260.02 54749.20 88888.00 2013-10-14 16:19:55.500 287 12630.60 260.00 54749.20 88888.00 2013-10-14 16:19:55.625 287 12630.62 260.02 54749.22 88888.00 2013-10-14 16:19:55.750 287 12630.70 260.05 54749.28 88888.00 2013-10-14 16:19:55.875 287 12630.77 260.02 54749.22 88888.00 2013-10-14 16:19:56.000 287 12630.80 259.98 54749.20 88888.00 2013-10-14 16:19:56.125 287 12630.88 259.98 54749.22 88888.00 2013-10-14 16:19:56.250 287 12630.90 260.00 54749.25 88888.00 2013-10-14 16:19:56.375 287 12630.95 260.02 54749.22 88888.00 2013-10-14 16:19:56.500 287 12630.95 260.02 54749.25 88888.00 2013-10-14 16:19:56.625 287 12630.98 260.02 54749.22 88888.00 2013-10-14 16:19:56.750 287 12631.05 260.02 54749.22 88888.00 2013-10-14 16:19:56.875 287 12631.05 260.00 54749.22 88888.00 2013-10-14 16:19:57.000 287 12631.00 260.00 54749.22 88888.00 2013-10-14 16:19:57.125 287 12631.05 260.02 54749.22 88888.00 2013-10-14 16:19:57.250 287 12631.05 260.00 54749.22 88888.00 2013-10-14 16:19:57.375 287 12631.02 259.98 54749.22 88888.00 2013-10-14 16:19:57.500 287 12631.08 259.98 54749.22 88888.00 2013-10-14 16:19:57.625 287 12631.15 259.98 54749.20 88888.00 2013-10-14 16:19:57.750 287 12631.17 259.95 54749.20 88888.00 2013-10-14 16:19:57.875 287 12631.12 259.93 54749.20 88888.00 2013-10-14 16:19:58.000 287 12631.08 259.90 54749.18 88888.00 2013-10-14 16:19:58.125 287 12631.05 259.90 54749.22 88888.00 2013-10-14 16:19:58.250 287 12631.02 259.85 54749.25 88888.00 2013-10-14 16:19:58.375 287 12631.05 259.82 54749.25 88888.00 2013-10-14 16:19:58.500 287 12631.00 259.82 54749.22 88888.00 2013-10-14 16:19:58.625 287 12630.98 259.82 54749.25 88888.00 2013-10-14 16:19:58.750 287 12630.95 259.82 54749.30 88888.00 2013-10-14 16:19:58.875 287 12630.92 259.80 54749.30 88888.00 2013-10-14 16:19:59.000 287 12630.92 259.77 54749.28 88888.00 2013-10-14 16:19:59.125 287 12630.92 259.75 54749.30 88888.00 2013-10-14 16:19:59.250 287 12630.85 259.75 54749.28 88888.00 2013-10-14 16:19:59.375 287 12630.83 259.73 54749.30 88888.00 2013-10-14 16:19:59.500 287 12630.83 259.73 54749.32 88888.00 2013-10-14 16:19:59.625 287 12630.80 259.75 54749.35 88888.00 2013-10-14 16:19:59.750 287 12630.77 259.73 54749.38 88888.00 2013-10-14 16:19:59.875 287 12630.75 259.68 54749.38 88888.00 2013-10-14 16:20:00.000 287 12630.65 259.68 54749.38 88888.00 2013-10-14 16:20:00.125 287 12630.62 259.65 54749.40 88888.00 2013-10-14 16:20:00.250 287 12630.65 259.60 54749.45 88888.00 2013-10-14 16:20:00.375 287 12630.62 259.60 54749.43 88888.00 2013-10-14 16:20:00.500 287 12630.52 259.57 54749.43 88888.00 2013-10-14 16:20:00.625 287 12630.50 259.55 54749.45 88888.00 2013-10-14 16:20:00.750 287 12630.48 259.52 54749.45 88888.00 2013-10-14 16:20:00.875 287 12630.48 259.50 54749.45 88888.00 2013-10-14 16:20:01.000 287 12630.48 259.50 54749.43 88888.00 2013-10-14 16:20:01.125 287 12630.48 259.48 54749.47 88888.00 2013-10-14 16:20:01.250 287 12630.35 259.45 54749.50 88888.00 2013-10-14 16:20:01.375 287 12630.30 259.43 54749.50 88888.00 2013-10-14 16:20:01.500 287 12630.25 259.40 54749.53 88888.00 2013-10-14 16:20:01.625 287 12630.23 259.38 54749.55 88888.00 2013-10-14 16:20:01.750 287 12630.25 259.38 54749.53 88888.00 2013-10-14 16:20:01.875 287 12630.17 259.35 54749.53 88888.00 2013-10-14 16:20:02.000 287 12630.08 259.35 54749.55 88888.00 2013-10-14 16:20:02.125 287 12630.05 259.30 54749.57 88888.00 2013-10-14 16:20:02.250 287 12630.05 259.27 54749.60 88888.00 2013-10-14 16:20:02.375 287 12630.02 259.25 54749.57 88888.00 2013-10-14 16:20:02.500 287 12630.00 259.25 54749.57 88888.00 2013-10-14 16:20:02.625 287 12630.00 259.27 54749.57 88888.00 2013-10-14 16:20:02.750 287 12629.92 259.23 54749.53 88888.00 2013-10-14 16:20:02.875 287 12629.85 259.23 54749.55 88888.00 2013-10-14 16:20:03.000 287 12629.85 259.20 54749.55 88888.00 2013-10-14 16:20:03.125 287 12629.83 259.20 54749.57 88888.00 2013-10-14 16:20:03.250 287 12629.83 259.18 54749.57 88888.00 2013-10-14 16:20:03.375 287 12629.92 259.20 54749.57 88888.00 2013-10-14 16:20:03.500 287 12629.92 259.18 54749.57 88888.00 2013-10-14 16:20:03.625 287 12629.90 259.15 54749.57 88888.00 2013-10-14 16:20:03.750 287 12629.85 259.12 54749.55 88888.00 2013-10-14 16:20:03.875 287 12629.85 259.12 54749.55 88888.00 2013-10-14 16:20:04.000 287 12629.90 259.10 54749.55 88888.00 2013-10-14 16:20:04.125 287 12629.92 259.10 54749.55 88888.00 2013-10-14 16:20:04.250 287 12629.90 259.10 54749.55 88888.00 2013-10-14 16:20:04.375 287 12629.95 259.10 54749.55 88888.00 2013-10-14 16:20:04.500 287 12629.92 259.07 54749.55 88888.00 2013-10-14 16:20:04.625 287 12629.92 259.12 54749.55 88888.00 2013-10-14 16:20:04.750 287 12629.95 259.12 54749.50 88888.00 2013-10-14 16:20:04.875 287 12629.98 259.10 54749.47 88888.00 2013-10-14 16:20:05.000 287 12629.98 259.10 54749.47 88888.00 2013-10-14 16:20:05.125 287 12630.02 259.10 54749.45 88888.00 2013-10-14 16:20:05.250 287 12630.08 259.10 54749.45 88888.00 2013-10-14 16:20:05.375 287 12630.10 259.10 54749.45 88888.00 2013-10-14 16:20:05.500 287 12630.10 259.12 54749.47 88888.00 2013-10-14 16:20:05.625 287 12630.12 259.12 54749.45 88888.00 2013-10-14 16:20:05.750 287 12630.23 259.12 54749.45 88888.00 2013-10-14 16:20:05.875 287 12630.25 259.12 54749.43 88888.00 2013-10-14 16:20:06.000 287 12630.33 259.15 54749.43 88888.00 2013-10-14 16:20:06.125 287 12630.33 259.15 54749.43 88888.00 2013-10-14 16:20:06.250 287 12630.25 259.15 54749.45 88888.00 2013-10-14 16:20:06.375 287 12630.35 259.18 54749.43 88888.00 2013-10-14 16:20:06.500 287 12630.38 259.20 54749.40 88888.00 2013-10-14 16:20:06.625 287 12630.40 259.15 54749.38 88888.00 2013-10-14 16:20:06.750 287 12630.42 259.18 54749.38 88888.00 2013-10-14 16:20:06.875 287 12630.42 259.23 54749.35 88888.00 2013-10-14 16:20:07.000 287 12630.48 259.25 54749.35 88888.00 2013-10-14 16:20:07.125 287 12630.52 259.25 54749.35 88888.00 2013-10-14 16:20:07.250 287 12630.58 259.23 54749.35 88888.00 2013-10-14 16:20:07.375 287 12630.62 259.23 54749.32 88888.00 2013-10-14 16:20:07.500 287 12630.62 259.25 54749.30 88888.00 2013-10-14 16:20:07.625 287 12630.62 259.25 54749.28 88888.00 2013-10-14 16:20:07.750 287 12630.62 259.23 54749.30 88888.00 2013-10-14 16:20:07.875 287 12630.67 259.23 54749.28 88888.00 2013-10-14 16:20:08.000 287 12630.77 259.23 54749.28 88888.00 2013-10-14 16:20:08.125 287 12630.83 259.23 54749.30 88888.00 2013-10-14 16:20:08.250 287 12630.75 259.20 54749.25 88888.00 2013-10-14 16:20:08.375 287 12630.75 259.20 54749.22 88888.00 2013-10-14 16:20:08.500 287 12630.80 259.20 54749.22 88888.00 2013-10-14 16:20:08.625 287 12630.83 259.18 54749.22 88888.00 2013-10-14 16:20:08.750 287 12630.88 259.20 54749.22 88888.00 2013-10-14 16:20:08.875 287 12630.90 259.18 54749.22 88888.00 2013-10-14 16:20:09.000 287 12630.92 259.15 54749.20 88888.00 2013-10-14 16:20:09.125 287 12630.98 259.15 54749.22 88888.00 2013-10-14 16:20:09.250 287 12631.05 259.15 54749.22 88888.00 2013-10-14 16:20:09.375 287 12631.12 259.15 54749.20 88888.00 2013-10-14 16:20:09.500 287 12631.15 259.12 54749.20 88888.00 2013-10-14 16:20:09.625 287 12631.10 259.10 54749.22 88888.00 2013-10-14 16:20:09.750 287 12631.08 259.10 54749.25 88888.00 2013-10-14 16:20:09.875 287 12631.12 259.07 54749.22 88888.00 2013-10-14 16:20:10.000 287 12631.12 259.07 54749.20 88888.00 2013-10-14 16:20:10.125 287 12631.10 259.10 54749.22 88888.00 2013-10-14 16:20:10.250 287 12631.08 259.07 54749.25 88888.00 2013-10-14 16:20:10.375 287 12631.10 259.07 54749.25 88888.00 2013-10-14 16:20:10.500 287 12631.08 259.07 54749.25 88888.00 2013-10-14 16:20:10.625 287 12631.08 259.05 54749.25 88888.00 2013-10-14 16:20:10.750 287 12631.15 259.02 54749.22 88888.00 2013-10-14 16:20:10.875 287 12631.15 259.02 54749.22 88888.00 2013-10-14 16:20:11.000 287 12631.17 259.00 54749.22 88888.00 2013-10-14 16:20:11.125 287 12631.17 258.98 54749.25 88888.00 2013-10-14 16:20:11.250 287 12631.15 258.95 54749.25 88888.00 2013-10-14 16:20:11.375 287 12631.17 258.98 54749.25 88888.00 2013-10-14 16:20:11.500 287 12631.20 259.00 54749.30 88888.00 2013-10-14 16:20:11.625 287 12631.17 258.98 54749.32 88888.00 2013-10-14 16:20:11.750 287 12631.12 258.95 54749.30 88888.00 2013-10-14 16:20:11.875 287 12631.15 258.95 54749.32 88888.00 2013-10-14 16:20:12.000 287 12631.10 258.90 54749.35 88888.00 2013-10-14 16:20:12.125 287 12631.08 258.88 54749.38 88888.00 2013-10-14 16:20:12.250 287 12631.02 258.88 54749.38 88888.00 2013-10-14 16:20:12.375 287 12631.00 258.85 54749.40 88888.00 2013-10-14 16:20:12.500 287 12630.92 258.85 54749.40 88888.00 2013-10-14 16:20:12.625 287 12630.92 258.85 54749.43 88888.00 2013-10-14 16:20:12.750 287 12630.92 258.80 54749.45 88888.00 2013-10-14 16:20:12.875 287 12630.90 258.75 54749.47 88888.00 2013-10-14 16:20:13.000 287 12630.80 258.68 54749.47 88888.00 2013-10-14 16:20:13.125 287 12630.67 258.62 54749.50 88888.00 2013-10-14 16:20:13.250 287 12630.58 258.65 54749.53 88888.00 2013-10-14 16:20:13.375 287 12630.48 258.65 54749.53 88888.00 2013-10-14 16:20:13.500 287 12630.40 258.62 54749.55 88888.00 2013-10-14 16:20:13.625 287 12630.35 258.57 54749.57 88888.00 2013-10-14 16:20:13.750 287 12630.35 258.57 54749.60 88888.00 2013-10-14 16:20:13.875 287 12630.40 258.57 54749.62 88888.00 2013-10-14 16:20:14.000 287 12630.35 258.50 54749.62 88888.00 2013-10-14 16:20:14.125 287 12630.30 258.48 54749.62 88888.00 2013-10-14 16:20:14.250 287 12630.20 258.43 54749.65 88888.00 2013-10-14 16:20:14.375 287 12630.15 258.43 54749.65 88888.00 2013-10-14 16:20:14.500 287 12630.05 258.43 54749.65 88888.00 2013-10-14 16:20:14.625 287 12630.02 258.40 54749.68 88888.00 2013-10-14 16:20:14.750 287 12630.00 258.40 54749.68 88888.00 2013-10-14 16:20:14.875 287 12629.98 258.43 54749.70 88888.00 2013-10-14 16:20:15.000 287 12629.92 258.40 54749.70 88888.00 2013-10-14 16:20:15.125 287 12629.88 258.38 54749.75 88888.00 2013-10-14 16:20:15.250 287 12629.77 258.38 54749.78 88888.00 2013-10-14 16:20:15.375 287 12629.77 258.38 54749.75 88888.00 2013-10-14 16:20:15.500 287 12629.75 258.35 54749.78 88888.00 2013-10-14 16:20:15.625 287 12629.75 258.38 54749.80 88888.00 2013-10-14 16:20:15.750 287 12629.75 258.35 54749.80 88888.00 2013-10-14 16:20:15.875 287 12629.75 258.35 54749.80 88888.00 2013-10-14 16:20:16.000 287 12629.77 258.35 54749.80 88888.00 2013-10-14 16:20:16.125 287 12629.65 258.38 54749.82 88888.00 2013-10-14 16:20:16.250 287 12629.58 258.35 54749.82 88888.00 2013-10-14 16:20:16.375 287 12629.62 258.35 54749.80 88888.00 2013-10-14 16:20:16.500 287 12629.67 258.38 54749.82 88888.00 2013-10-14 16:20:16.625 287 12629.67 258.40 54749.82 88888.00 2013-10-14 16:20:16.750 287 12629.65 258.45 54749.85 88888.00 2013-10-14 16:20:16.875 287 12629.60 258.45 54749.82 88888.00 2013-10-14 16:20:17.000 287 12629.62 258.48 54749.80 88888.00 2013-10-14 16:20:17.125 287 12629.62 258.48 54749.80 88888.00 2013-10-14 16:20:17.250 287 12629.60 258.50 54749.80 88888.00 2013-10-14 16:20:17.375 287 12629.62 258.50 54749.78 88888.00 2013-10-14 16:20:17.500 287 12629.65 258.52 54749.80 88888.00 2013-10-14 16:20:17.625 287 12629.65 258.52 54749.78 88888.00 2013-10-14 16:20:17.750 287 12629.67 258.48 54749.75 88888.00 2013-10-14 16:20:17.875 287 12629.70 258.52 54749.75 88888.00 2013-10-14 16:20:18.000 287 12629.70 258.55 54749.78 88888.00 2013-10-14 16:20:18.125 287 12629.73 258.55 54749.75 88888.00 2013-10-14 16:20:18.250 287 12629.73 258.57 54749.75 88888.00 2013-10-14 16:20:18.375 287 12629.77 258.62 54749.75 88888.00 2013-10-14 16:20:18.500 287 12629.80 258.65 54749.72 88888.00 2013-10-14 16:20:18.625 287 12629.77 258.65 54749.68 88888.00 2013-10-14 16:20:18.750 287 12629.80 258.68 54749.65 88888.00 2013-10-14 16:20:18.875 287 12629.83 258.70 54749.68 88888.00 2013-10-14 16:20:19.000 287 12629.88 258.70 54749.65 88888.00 2013-10-14 16:20:19.125 287 12629.92 258.73 54749.68 88888.00 2013-10-14 16:20:19.250 287 12629.98 258.73 54749.68 88888.00 2013-10-14 16:20:19.375 287 12629.98 258.70 54749.65 88888.00 2013-10-14 16:20:19.500 287 12630.02 258.73 54749.65 88888.00 2013-10-14 16:20:19.625 287 12630.12 258.75 54749.65 88888.00 2013-10-14 16:20:19.750 287 12630.20 258.77 54749.62 88888.00 2013-10-14 16:20:19.875 287 12630.25 258.75 54749.62 88888.00 2013-10-14 16:20:20.000 287 12630.30 258.75 54749.60 88888.00 2013-10-14 16:20:20.125 287 12630.33 258.77 54749.57 88888.00 2013-10-14 16:20:20.250 287 12630.33 258.85 54749.60 88888.00 2013-10-14 16:20:20.375 287 12630.33 258.90 54749.60 88888.00 2013-10-14 16:20:20.500 287 12630.33 258.85 54749.57 88888.00 2013-10-14 16:20:20.625 287 12630.38 258.85 54749.55 88888.00 2013-10-14 16:20:20.750 287 12630.45 258.88 54749.53 88888.00 2013-10-14 16:20:20.875 287 12630.50 258.88 54749.55 88888.00 2013-10-14 16:20:21.000 287 12630.52 258.88 54749.53 88888.00 2013-10-14 16:20:21.125 287 12630.58 258.88 54749.50 88888.00 2013-10-14 16:20:21.250 287 12630.60 258.85 54749.47 88888.00 2013-10-14 16:20:21.375 287 12630.65 258.88 54749.50 88888.00 2013-10-14 16:20:21.500 287 12630.67 258.90 54749.53 88888.00 2013-10-14 16:20:21.625 287 12630.73 258.90 54749.50 88888.00 2013-10-14 16:20:21.750 287 12630.67 258.95 54749.47 88888.00 2013-10-14 16:20:21.875 287 12630.67 258.93 54749.45 88888.00 2013-10-14 16:20:22.000 287 12630.75 258.93 54749.45 88888.00 2013-10-14 16:20:22.125 287 12630.80 258.95 54749.45 88888.00 2013-10-14 16:20:22.250 287 12630.80 258.93 54749.47 88888.00 2013-10-14 16:20:22.375 287 12630.83 258.90 54749.45 88888.00 2013-10-14 16:20:22.500 287 12630.85 258.88 54749.43 88888.00 2013-10-14 16:20:22.625 287 12630.92 258.93 54749.43 88888.00 2013-10-14 16:20:22.750 287 12630.92 258.90 54749.43 88888.00 2013-10-14 16:20:22.875 287 12630.95 258.90 54749.43 88888.00 2013-10-14 16:20:23.000 287 12630.95 258.90 54749.43 88888.00 2013-10-14 16:20:23.125 287 12630.95 258.88 54749.40 88888.00 2013-10-14 16:20:23.250 287 12631.00 258.88 54749.43 88888.00 2013-10-14 16:20:23.375 287 12630.98 258.90 54749.43 88888.00 2013-10-14 16:20:23.500 287 12630.95 258.90 54749.43 88888.00 2013-10-14 16:20:23.625 287 12630.98 258.90 54749.43 88888.00 2013-10-14 16:20:23.750 287 12631.02 258.85 54749.43 88888.00 2013-10-14 16:20:23.875 287 12631.10 258.85 54749.43 88888.00 2013-10-14 16:20:24.000 287 12631.15 258.85 54749.40 88888.00 2013-10-14 16:20:24.125 287 12631.15 258.82 54749.43 88888.00 2013-10-14 16:20:24.250 287 12631.08 258.82 54749.40 88888.00 2013-10-14 16:20:24.375 287 12631.20 258.82 54749.38 88888.00 2013-10-14 16:20:24.500 287 12631.23 258.80 54749.38 88888.00 2013-10-14 16:20:24.625 287 12631.23 258.75 54749.40 88888.00 2013-10-14 16:20:24.750 287 12631.20 258.75 54749.43 88888.00 2013-10-14 16:20:24.875 287 12631.20 258.75 54749.43 88888.00 2013-10-14 16:20:25.000 287 12631.27 258.73 54749.43 88888.00 2013-10-14 16:20:25.125 287 12631.30 258.75 54749.45 88888.00 2013-10-14 16:20:25.250 287 12631.42 258.73 54749.43 88888.00 2013-10-14 16:20:25.375 287 12631.42 258.73 54749.45 88888.00 2013-10-14 16:20:25.500 287 12631.35 258.70 54749.43 88888.00 2013-10-14 16:20:25.625 287 12631.38 258.70 54749.43 88888.00 2013-10-14 16:20:25.750 287 12631.42 258.73 54749.45 88888.00 2013-10-14 16:20:25.875 287 12631.45 258.73 54749.45 88888.00 2013-10-14 16:20:26.000 287 12631.45 258.73 54749.45 88888.00 2013-10-14 16:20:26.125 287 12631.45 258.68 54749.45 88888.00 2013-10-14 16:20:26.250 287 12631.42 258.62 54749.43 88888.00 2013-10-14 16:20:26.375 287 12631.55 258.65 54749.43 88888.00 2013-10-14 16:20:26.500 287 12631.50 258.68 54749.43 88888.00 2013-10-14 16:20:26.625 287 12631.45 258.68 54749.43 88888.00 2013-10-14 16:20:26.750 287 12631.42 258.65 54749.43 88888.00 2013-10-14 16:20:26.875 287 12631.48 258.62 54749.45 88888.00 2013-10-14 16:20:27.000 287 12631.58 258.60 54749.43 88888.00 2013-10-14 16:20:27.125 287 12631.65 258.57 54749.45 88888.00 2013-10-14 16:20:27.250 287 12631.60 258.57 54749.45 88888.00 2013-10-14 16:20:27.375 287 12631.58 258.57 54749.45 88888.00 2013-10-14 16:20:27.500 287 12631.55 258.57 54749.47 88888.00 2013-10-14 16:20:27.625 287 12631.55 258.57 54749.50 88888.00 2013-10-14 16:20:27.750 287 12631.52 258.55 54749.47 88888.00 2013-10-14 16:20:27.875 287 12631.52 258.55 54749.47 88888.00 2013-10-14 16:20:28.000 287 12631.55 258.52 54749.47 88888.00 2013-10-14 16:20:28.125 287 12631.52 258.55 54749.50 88888.00 2013-10-14 16:20:28.250 287 12631.42 258.52 54749.53 88888.00 2013-10-14 16:20:28.375 287 12631.42 258.50 54749.50 88888.00 2013-10-14 16:20:28.500 287 12631.38 258.48 54749.55 88888.00 2013-10-14 16:20:28.625 287 12631.30 258.43 54749.55 88888.00 2013-10-14 16:20:28.750 287 12631.30 258.48 54749.57 88888.00 2013-10-14 16:20:28.875 287 12631.30 258.45 54749.60 88888.00 2013-10-14 16:20:29.000 287 12631.25 258.43 54749.57 88888.00 2013-10-14 16:20:29.125 287 12631.20 258.43 54749.60 88888.00 2013-10-14 16:20:29.250 287 12631.15 258.45 54749.60 88888.00 2013-10-14 16:20:29.375 287 12631.15 258.45 54749.62 88888.00 2013-10-14 16:20:29.500 287 12631.10 258.40 54749.65 88888.00 2013-10-14 16:20:29.625 287 12631.10 258.40 54749.68 88888.00 2013-10-14 16:20:29.750 287 12631.08 258.38 54749.68 88888.00 2013-10-14 16:20:29.875 287 12630.95 258.40 54749.68 88888.00 2013-10-14 16:20:30.000 287 12630.90 258.38 54749.68 88888.00 2013-10-14 16:20:30.125 287 12630.88 258.40 54749.70 88888.00 2013-10-14 16:20:30.250 287 12630.77 258.35 54749.72 88888.00 2013-10-14 16:20:30.375 287 12630.75 258.35 54749.78 88888.00 2013-10-14 16:20:30.500 287 12630.73 258.35 54749.82 88888.00 2013-10-14 16:20:30.625 287 12630.70 258.30 54749.80 88888.00 2013-10-14 16:20:30.750 287 12630.62 258.27 54749.78 88888.00 2013-10-14 16:20:30.875 287 12630.58 258.27 54749.82 88888.00 2013-10-14 16:20:31.000 287 12630.52 258.30 54749.88 88888.00 2013-10-14 16:20:31.125 287 12630.52 258.30 54749.90 88888.00 2013-10-14 16:20:31.250 287 12630.48 258.25 54749.90 88888.00 2013-10-14 16:20:31.375 287 12630.45 258.25 54749.93 88888.00 2013-10-14 16:20:31.500 287 12630.40 258.27 54749.93 88888.00 2013-10-14 16:20:31.625 287 12630.40 258.25 54749.93 88888.00 2013-10-14 16:20:31.750 287 12630.38 258.25 54749.95 88888.00 2013-10-14 16:20:31.875 287 12630.30 258.25 54749.95 88888.00 2013-10-14 16:20:32.000 287 12630.30 258.27 54749.95 88888.00 2013-10-14 16:20:32.125 287 12630.33 258.27 54749.95 88888.00 2013-10-14 16:20:32.250 287 12630.25 258.25 54749.95 88888.00 2013-10-14 16:20:32.375 287 12630.30 258.30 54749.97 88888.00 2013-10-14 16:20:32.500 287 12630.25 258.30 54749.95 88888.00 2013-10-14 16:20:32.625 287 12630.17 258.27 54749.97 88888.00 2013-10-14 16:20:32.750 287 12630.12 258.27 54749.97 88888.00 2013-10-14 16:20:32.875 287 12630.10 258.32 54750.00 88888.00 2013-10-14 16:20:33.000 287 12630.02 258.32 54749.97 88888.00 2013-10-14 16:20:33.125 287 12630.00 258.32 54750.00 88888.00 2013-10-14 16:20:33.250 287 12629.95 258.32 54750.05 88888.00 2013-10-14 16:20:33.375 287 12629.90 258.32 54750.03 88888.00 2013-10-14 16:20:33.500 287 12629.92 258.32 54750.05 88888.00 2013-10-14 16:20:33.625 287 12629.90 258.35 54750.05 88888.00 2013-10-14 16:20:33.750 287 12629.92 258.32 54750.03 88888.00 2013-10-14 16:20:33.875 287 12629.92 258.35 54750.00 88888.00 2013-10-14 16:20:34.000 287 12629.90 258.38 54749.95 88888.00 2013-10-14 16:20:34.125 287 12629.92 258.40 54749.97 88888.00 2013-10-14 16:20:34.250 287 12629.92 258.40 54750.00 88888.00 2013-10-14 16:20:34.375 287 12629.92 258.43 54750.00 88888.00 2013-10-14 16:20:34.500 287 12629.92 258.45 54749.97 88888.00 2013-10-14 16:20:34.625 287 12629.92 258.45 54749.95 88888.00 2013-10-14 16:20:34.750 287 12629.88 258.45 54749.97 88888.00 2013-10-14 16:20:34.875 287 12629.88 258.48 54749.95 88888.00 2013-10-14 16:20:35.000 287 12629.95 258.52 54749.93 88888.00 2013-10-14 16:20:35.125 287 12630.05 258.60 54749.95 88888.00 2013-10-14 16:20:35.250 287 12630.00 258.57 54749.93 88888.00 2013-10-14 16:20:35.375 287 12630.00 258.52 54749.93 88888.00 2013-10-14 16:20:35.500 287 12630.02 258.60 54749.90 88888.00 2013-10-14 16:20:35.625 287 12630.12 258.70 54749.90 88888.00 2013-10-14 16:20:35.750 287 12630.15 258.70 54749.90 88888.00 2013-10-14 16:20:35.875 287 12630.23 258.75 54749.88 88888.00 2013-10-14 16:20:36.000 287 12630.27 258.77 54749.82 88888.00 2013-10-14 16:20:36.125 287 12630.25 258.80 54749.82 88888.00 2013-10-14 16:20:36.250 287 12630.27 258.85 54749.80 88888.00 2013-10-14 16:20:36.375 287 12630.38 258.88 54749.80 88888.00 2013-10-14 16:20:36.500 287 12630.45 258.90 54749.78 88888.00 2013-10-14 16:20:36.625 287 12630.42 258.88 54749.75 88888.00 2013-10-14 16:20:36.750 287 12630.42 258.90 54749.70 88888.00 2013-10-14 16:20:36.875 287 12630.48 258.95 54749.68 88888.00 2013-10-14 16:20:37.000 287 12630.55 258.95 54749.70 88888.00 2013-10-14 16:20:37.125 287 12630.60 258.98 54749.68 88888.00 2013-10-14 16:20:37.250 287 12630.60 258.98 54749.62 88888.00 2013-10-14 16:20:37.375 287 12630.65 259.02 54749.65 88888.00 2013-10-14 16:20:37.500 287 12630.73 259.07 54749.65 88888.00 2013-10-14 16:20:37.625 287 12630.75 259.12 54749.62 88888.00 2013-10-14 16:20:37.750 287 12630.85 259.10 54749.62 88888.00 2013-10-14 16:20:37.875 287 12630.90 259.12 54749.60 88888.00 2013-10-14 16:20:38.000 287 12630.90 259.12 54749.55 88888.00 2013-10-14 16:20:38.125 287 12631.00 259.12 54749.55 88888.00 2013-10-14 16:20:38.250 287 12631.00 259.10 54749.53 88888.00 2013-10-14 16:20:38.375 287 12631.08 259.12 54749.50 88888.00 2013-10-14 16:20:38.500 287 12631.15 259.15 54749.50 88888.00 2013-10-14 16:20:38.625 287 12631.20 259.18 54749.50 88888.00 2013-10-14 16:20:38.750 287 12631.27 259.23 54749.50 88888.00 2013-10-14 16:20:38.875 287 12631.30 259.20 54749.47 88888.00 2013-10-14 16:20:39.000 287 12631.35 259.20 54749.45 88888.00 2013-10-14 16:20:39.125 287 12631.42 259.23 54749.45 88888.00 2013-10-14 16:20:39.250 287 12631.42 259.20 54749.43 88888.00 2013-10-14 16:20:39.375 287 12631.42 259.20 54749.40 88888.00 2013-10-14 16:20:39.500 287 12631.45 259.20 54749.40 88888.00 2013-10-14 16:20:39.625 287 12631.52 259.20 54749.38 88888.00 2013-10-14 16:20:39.750 287 12631.58 259.23 54749.38 88888.00 2013-10-14 16:20:39.875 287 12631.55 259.23 54749.40 88888.00 2013-10-14 16:20:40.000 287 12631.60 259.23 54749.38 88888.00 2013-10-14 16:20:40.125 287 12631.62 259.25 54749.35 88888.00 2013-10-14 16:20:40.250 287 12631.70 259.23 54749.35 88888.00 2013-10-14 16:20:40.375 287 12631.73 259.23 54749.35 88888.00 2013-10-14 16:20:40.500 287 12631.77 259.20 54749.35 88888.00 2013-10-14 16:20:40.625 287 12631.83 259.20 54749.32 88888.00 2013-10-14 16:20:40.750 287 12631.85 259.20 54749.32 88888.00 2013-10-14 16:20:40.875 287 12631.92 259.20 54749.32 88888.00 2013-10-14 16:20:41.000 287 12632.02 259.23 54749.30 88888.00 2013-10-14 16:20:41.125 287 12632.05 259.23 54749.30 88888.00 2013-10-14 16:20:41.250 287 12632.08 259.20 54749.30 88888.00 2013-10-14 16:20:41.375 287 12632.02 259.23 54749.28 88888.00 2013-10-14 16:20:41.500 287 12632.10 259.25 54749.28 88888.00 2013-10-14 16:20:41.625 287 12632.20 259.23 54749.22 88888.00 2013-10-14 16:20:41.750 287 12632.25 259.20 54749.22 88888.00 2013-10-14 16:20:41.875 287 12632.30 259.20 54749.25 88888.00 2013-10-14 16:20:42.000 287 12632.30 259.23 54749.22 88888.00 2013-10-14 16:20:42.125 287 12632.38 259.18 54749.20 88888.00 2013-10-14 16:20:42.250 287 12632.40 259.18 54749.20 88888.00 2013-10-14 16:20:42.375 287 12632.42 259.15 54749.18 88888.00 2013-10-14 16:20:42.500 287 12632.48 259.15 54749.15 88888.00 2013-10-14 16:20:42.625 287 12632.55 259.18 54749.18 88888.00 2013-10-14 16:20:42.750 287 12632.60 259.15 54749.15 88888.00 2013-10-14 16:20:42.875 287 12632.67 259.15 54749.15 88888.00 2013-10-14 16:20:43.000 287 12632.75 259.15 54749.12 88888.00 2013-10-14 16:20:43.125 287 12632.77 259.12 54749.12 88888.00 2013-10-14 16:20:43.250 287 12632.80 259.10 54749.12 88888.00 2013-10-14 16:20:43.375 287 12632.77 259.12 54749.12 88888.00 2013-10-14 16:20:43.500 287 12632.80 259.12 54749.10 88888.00 2013-10-14 16:20:43.625 287 12632.80 259.12 54749.05 88888.00 2013-10-14 16:20:43.750 287 12632.80 259.12 54749.05 88888.00 2013-10-14 16:20:43.875 287 12632.83 259.12 54749.10 88888.00 2013-10-14 16:20:44.000 287 12632.83 259.12 54749.12 88888.00 2013-10-14 16:20:44.125 287 12632.90 259.12 54749.15 88888.00 2013-10-14 16:20:44.250 287 12632.90 259.07 54749.12 88888.00 2013-10-14 16:20:44.375 287 12632.88 259.10 54749.12 88888.00 2013-10-14 16:20:44.500 287 12632.95 259.10 54749.10 88888.00 2013-10-14 16:20:44.625 287 12632.98 259.05 54749.07 88888.00 2013-10-14 16:20:44.750 287 12633.00 259.07 54749.10 88888.00 2013-10-14 16:20:44.875 287 12633.02 259.07 54749.10 88888.00 2013-10-14 16:20:45.000 287 12633.02 259.10 54749.10 88888.00 2013-10-14 16:20:45.125 287 12632.98 259.05 54749.10 88888.00 2013-10-14 16:20:45.250 287 12633.00 259.05 54749.10 88888.00 2013-10-14 16:20:45.375 287 12633.10 259.05 54749.12 88888.00 2013-10-14 16:20:45.500 287 12633.05 259.07 54749.12 88888.00 2013-10-14 16:20:45.625 287 12633.02 259.07 54749.10 88888.00 2013-10-14 16:20:45.750 287 12633.02 259.02 54749.12 88888.00 2013-10-14 16:20:45.875 287 12633.00 259.00 54749.12 88888.00 2013-10-14 16:20:46.000 287 12632.98 259.00 54749.07 88888.00 2013-10-14 16:20:46.125 287 12632.98 259.02 54749.10 88888.00 2013-10-14 16:20:46.250 287 12632.92 258.98 54749.10 88888.00 2013-10-14 16:20:46.375 287 12632.92 259.00 54749.10 88888.00 2013-10-14 16:20:46.500 287 12632.92 258.98 54749.12 88888.00 2013-10-14 16:20:46.625 287 12632.90 258.98 54749.12 88888.00 2013-10-14 16:20:46.750 287 12632.88 258.95 54749.12 88888.00 2013-10-14 16:20:46.875 287 12632.88 258.98 54749.15 88888.00 2013-10-14 16:20:47.000 287 12632.90 259.00 54749.15 88888.00 2013-10-14 16:20:47.125 287 12632.85 259.00 54749.18 88888.00 2013-10-14 16:20:47.250 287 12632.83 258.98 54749.15 88888.00 2013-10-14 16:20:47.375 287 12632.85 259.00 54749.15 88888.00 2013-10-14 16:20:47.500 287 12632.88 259.00 54749.15 88888.00 2013-10-14 16:20:47.625 287 12632.88 259.00 54749.18 88888.00 2013-10-14 16:20:47.750 287 12632.83 258.98 54749.18 88888.00 2013-10-14 16:20:47.875 287 12632.83 259.00 54749.20 88888.00 2013-10-14 16:20:48.000 287 12632.83 258.98 54749.18 88888.00 2013-10-14 16:20:48.125 287 12632.77 259.00 54749.18 88888.00 2013-10-14 16:20:48.250 287 12632.70 259.00 54749.18 88888.00 2013-10-14 16:20:48.375 287 12632.73 259.02 54749.18 88888.00 2013-10-14 16:20:48.500 287 12632.67 259.02 54749.22 88888.00 2013-10-14 16:20:48.625 287 12632.67 259.05 54749.22 88888.00 2013-10-14 16:20:48.750 287 12632.65 259.05 54749.22 88888.00 2013-10-14 16:20:48.875 287 12632.70 259.02 54749.22 88888.00 2013-10-14 16:20:49.000 287 12632.73 259.05 54749.22 88888.00 2013-10-14 16:20:49.125 287 12632.70 259.05 54749.25 88888.00 2013-10-14 16:20:49.250 287 12632.62 259.02 54749.25 88888.00 2013-10-14 16:20:49.375 287 12632.60 259.02 54749.22 88888.00 2013-10-14 16:20:49.500 287 12632.60 259.02 54749.22 88888.00 2013-10-14 16:20:49.625 287 12632.60 259.05 54749.22 88888.00 2013-10-14 16:20:49.750 287 12632.65 259.07 54749.25 88888.00 2013-10-14 16:20:49.875 287 12632.67 259.07 54749.22 88888.00 2013-10-14 16:20:50.000 287 12632.70 259.10 54749.20 88888.00 2013-10-14 16:20:50.125 287 12632.70 259.15 54749.22 88888.00 2013-10-14 16:20:50.250 287 12632.67 259.12 54749.25 88888.00 2013-10-14 16:20:50.375 287 12632.62 259.18 54749.25 88888.00 2013-10-14 16:20:50.500 287 12632.62 259.20 54749.28 88888.00 2013-10-14 16:20:50.625 287 12632.67 259.20 54749.25 88888.00 2013-10-14 16:20:50.750 287 12632.65 259.20 54749.25 88888.00 2013-10-14 16:20:50.875 287 12632.60 259.23 54749.25 88888.00 2013-10-14 16:20:51.000 287 12632.62 259.23 54749.25 88888.00 2013-10-14 16:20:51.125 287 12632.65 259.27 54749.25 88888.00 2013-10-14 16:20:51.250 287 12632.73 259.27 54749.28 88888.00 2013-10-14 16:20:51.375 287 12632.73 259.30 54749.28 88888.00 2013-10-14 16:20:51.500 287 12632.70 259.30 54749.28 88888.00 2013-10-14 16:20:51.625 287 12632.67 259.35 54749.25 88888.00 2013-10-14 16:20:51.750 287 12632.73 259.38 54749.28 88888.00 2013-10-14 16:20:51.875 287 12632.75 259.38 54749.28 88888.00 2013-10-14 16:20:52.000 287 12632.77 259.35 54749.28 88888.00 2013-10-14 16:20:52.125 287 12632.75 259.32 54749.25 88888.00 2013-10-14 16:20:52.250 287 12632.70 259.35 54749.20 88888.00 2013-10-14 16:20:52.375 287 12632.75 259.35 54749.20 88888.00 2013-10-14 16:20:52.500 287 12632.83 259.38 54749.25 88888.00 2013-10-14 16:20:52.625 287 12632.83 259.38 54749.22 88888.00 2013-10-14 16:20:52.750 287 12632.85 259.35 54749.22 88888.00 2013-10-14 16:20:52.875 287 12632.83 259.32 54749.22 88888.00 2013-10-14 16:20:53.000 287 12632.80 259.32 54749.22 88888.00 2013-10-14 16:20:53.125 287 12632.83 259.38 54749.28 88888.00 2013-10-14 16:20:53.250 287 12632.88 259.38 54749.25 88888.00 2013-10-14 16:20:53.375 287 12632.90 259.35 54749.22 88888.00 2013-10-14 16:20:53.500 287 12632.90 259.27 54749.22 88888.00 2013-10-14 16:20:53.625 287 12632.90 259.30 54749.25 88888.00 2013-10-14 16:20:53.750 287 12632.98 259.32 54749.30 88888.00 2013-10-14 16:20:53.875 287 12633.02 259.35 54749.28 88888.00 2013-10-14 16:20:54.000 287 12633.02 259.32 54749.25 88888.00 2013-10-14 16:20:54.125 287 12633.02 259.30 54749.25 88888.00 2013-10-14 16:20:54.250 287 12633.08 259.27 54749.25 88888.00 2013-10-14 16:20:54.375 287 12633.05 259.27 54749.28 88888.00 2013-10-14 16:20:54.500 287 12633.08 259.25 54749.28 88888.00 2013-10-14 16:20:54.625 287 12633.15 259.23 54749.30 88888.00 2013-10-14 16:20:54.750 287 12633.17 259.23 54749.30 88888.00 2013-10-14 16:20:54.875 287 12633.17 259.23 54749.30 88888.00 2013-10-14 16:20:55.000 287 12633.17 259.20 54749.28 88888.00 2013-10-14 16:20:55.125 287 12633.27 259.18 54749.30 88888.00 2013-10-14 16:20:55.250 287 12633.30 259.15 54749.30 88888.00 2013-10-14 16:20:55.375 287 12633.30 259.15 54749.32 88888.00 2013-10-14 16:20:55.500 287 12633.27 259.15 54749.32 88888.00 2013-10-14 16:20:55.625 287 12633.33 259.12 54749.30 88888.00 2013-10-14 16:20:55.750 287 12633.33 259.10 54749.25 88888.00 2013-10-14 16:20:55.875 287 12633.35 259.07 54749.25 88888.00 2013-10-14 16:20:56.000 287 12633.38 259.05 54749.28 88888.00 2013-10-14 16:20:56.125 287 12633.40 259.07 54749.30 88888.00 2013-10-14 16:20:56.250 287 12633.45 259.02 54749.30 88888.00 2013-10-14 16:20:56.375 287 12633.55 259.02 54749.30 88888.00 2013-10-14 16:20:56.500 287 12633.60 258.95 54749.30 88888.00 2013-10-14 16:20:56.625 287 12633.58 258.93 54749.30 88888.00 2013-10-14 16:20:56.750 287 12633.55 258.98 54749.30 88888.00 2013-10-14 16:20:56.875 287 12633.58 258.95 54749.30 88888.00 2013-10-14 16:20:57.000 287 12633.65 258.93 54749.30 88888.00 2013-10-14 16:20:57.125 287 12633.67 258.93 54749.32 88888.00 2013-10-14 16:20:57.250 287 12633.67 258.82 54749.30 88888.00 2013-10-14 16:20:57.375 287 12633.73 258.80 54749.30 88888.00 2013-10-14 16:20:57.500 287 12633.77 258.82 54749.32 88888.00 2013-10-14 16:20:57.625 287 12633.80 258.82 54749.30 88888.00 2013-10-14 16:20:57.750 287 12633.77 258.80 54749.32 88888.00 2013-10-14 16:20:57.875 287 12633.77 258.80 54749.32 88888.00 2013-10-14 16:20:58.000 287 12633.77 258.75 54749.28 88888.00 2013-10-14 16:20:58.125 287 12633.85 258.73 54749.28 88888.00 2013-10-14 16:20:58.250 287 12633.83 258.68 54749.28 88888.00 2013-10-14 16:20:58.375 287 12633.85 258.70 54749.25 88888.00 2013-10-14 16:20:58.500 287 12633.85 258.70 54749.28 88888.00 2013-10-14 16:20:58.625 287 12633.83 258.70 54749.30 88888.00 2013-10-14 16:20:58.750 287 12633.88 258.68 54749.25 88888.00 2013-10-14 16:20:58.875 287 12633.95 258.68 54749.28 88888.00 2013-10-14 16:20:59.000 287 12633.95 258.65 54749.28 88888.00 2013-10-14 16:20:59.125 287 12633.95 258.62 54749.28 88888.00 2013-10-14 16:20:59.250 287 12634.00 258.60 54749.28 88888.00 2013-10-14 16:20:59.375 287 12634.08 258.60 54749.28 88888.00 2013-10-14 16:20:59.500 287 12634.15 258.62 54749.30 88888.00 2013-10-14 16:20:59.625 287 12634.10 258.65 54749.28 88888.00 2013-10-14 16:20:59.750 287 12634.10 258.60 54749.28 88888.00 2013-10-14 16:20:59.875 287 12634.12 258.57 54749.28 88888.00 2013-10-14 16:21:00.000 287 12634.20 258.52 54749.25 88888.00 2013-10-14 16:21:00.125 287 12634.20 258.52 54749.25 88888.00 2013-10-14 16:21:00.250 287 12634.25 258.50 54749.25 88888.00 2013-10-14 16:21:00.375 287 12634.35 258.50 54749.25 88888.00 2013-10-14 16:21:00.500 287 12634.33 258.52 54749.25 88888.00 2013-10-14 16:21:00.625 287 12634.30 258.52 54749.25 88888.00 2013-10-14 16:21:00.750 287 12634.27 258.48 54749.22 88888.00 2013-10-14 16:21:00.875 287 12634.35 258.48 54749.20 88888.00 2013-10-14 16:21:01.000 287 12634.38 258.48 54749.22 88888.00 2013-10-14 16:21:01.125 287 12634.40 258.48 54749.25 88888.00 2013-10-14 16:21:01.250 287 12634.45 258.45 54749.22 88888.00 2013-10-14 16:21:01.375 287 12634.50 258.43 54749.22 88888.00 2013-10-14 16:21:01.500 287 12634.50 258.43 54749.22 88888.00 2013-10-14 16:21:01.625 287 12634.48 258.45 54749.22 88888.00 2013-10-14 16:21:01.750 287 12634.48 258.50 54749.25 88888.00 2013-10-14 16:21:01.875 287 12634.50 258.45 54749.25 88888.00 2013-10-14 16:21:02.000 287 12634.48 258.45 54749.22 88888.00 2013-10-14 16:21:02.125 287 12634.48 258.45 54749.22 88888.00 2013-10-14 16:21:02.250 287 12634.48 258.45 54749.25 88888.00 2013-10-14 16:21:02.375 287 12634.48 258.48 54749.25 88888.00 2013-10-14 16:21:02.500 287 12634.52 258.48 54749.28 88888.00 2013-10-14 16:21:02.625 287 12634.52 258.50 54749.28 88888.00 2013-10-14 16:21:02.750 287 12634.58 258.50 54749.28 88888.00 2013-10-14 16:21:02.875 287 12634.52 258.50 54749.28 88888.00 2013-10-14 16:21:03.000 287 12634.50 258.50 54749.28 88888.00 2013-10-14 16:21:03.125 287 12634.45 258.48 54749.30 88888.00 2013-10-14 16:21:03.250 287 12634.52 258.48 54749.32 88888.00 2013-10-14 16:21:03.375 287 12634.58 258.48 54749.35 88888.00 2013-10-14 16:21:03.500 287 12634.55 258.45 54749.32 88888.00 2013-10-14 16:21:03.625 287 12634.55 258.40 54749.30 88888.00 2013-10-14 16:21:03.750 287 12634.55 258.40 54749.28 88888.00 2013-10-14 16:21:03.875 287 12634.52 258.40 54749.30 88888.00 2013-10-14 16:21:04.000 287 12634.55 258.40 54749.30 88888.00 2013-10-14 16:21:04.125 287 12634.52 258.38 54749.30 88888.00 2013-10-14 16:21:04.250 287 12634.45 258.30 54749.32 88888.00 2013-10-14 16:21:04.375 287 12634.45 258.32 54749.35 88888.00 2013-10-14 16:21:04.500 287 12634.45 258.35 54749.40 88888.00 2013-10-14 16:21:04.625 287 12634.45 258.32 54749.40 88888.00 2013-10-14 16:21:04.750 287 12634.45 258.32 54749.40 88888.00 2013-10-14 16:21:04.875 287 12634.42 258.30 54749.40 88888.00 2013-10-14 16:21:05.000 287 12634.45 258.30 54749.40 88888.00 2013-10-14 16:21:05.125 287 12634.40 258.27 54749.40 88888.00 2013-10-14 16:21:05.250 287 12634.35 258.23 54749.40 88888.00 2013-10-14 16:21:05.375 287 12634.42 258.23 54749.43 88888.00 2013-10-14 16:21:05.500 287 12634.45 258.25 54749.43 88888.00 2013-10-14 16:21:05.625 287 12634.38 258.25 54749.43 88888.00 2013-10-14 16:21:05.750 287 12634.25 258.15 54749.43 88888.00 2013-10-14 16:21:05.875 287 12634.25 258.15 54749.43 88888.00 2013-10-14 16:21:06.000 287 12634.33 258.18 54749.45 88888.00 2013-10-14 16:21:06.125 287 12634.30 258.23 54749.50 88888.00 2013-10-14 16:21:06.250 287 12634.23 258.20 54749.50 88888.00 2013-10-14 16:21:06.375 287 12634.20 258.20 54749.50 88888.00 2013-10-14 16:21:06.500 287 12634.20 258.20 54749.50 88888.00 2013-10-14 16:21:06.625 287 12634.23 258.18 54749.55 88888.00 2013-10-14 16:21:06.750 287 12634.20 258.15 54749.53 88888.00 2013-10-14 16:21:06.875 287 12634.12 258.18 54749.53 88888.00 2013-10-14 16:21:07.000 287 12634.08 258.15 54749.53 88888.00 2013-10-14 16:21:07.125 287 12634.05 258.12 54749.57 88888.00 2013-10-14 16:21:07.250 287 12634.02 258.10 54749.57 88888.00 2013-10-14 16:21:07.375 287 12634.05 258.10 54749.57 88888.00 2013-10-14 16:21:07.500 287 12634.02 258.10 54749.57 88888.00 2013-10-14 16:21:07.625 287 12633.95 258.07 54749.57 88888.00 2013-10-14 16:21:07.750 287 12633.90 258.10 54749.55 88888.00 2013-10-14 16:21:07.875 287 12633.92 258.12 54749.57 88888.00 2013-10-14 16:21:08.000 287 12633.85 258.07 54749.60 88888.00 2013-10-14 16:21:08.125 287 12633.80 258.07 54749.60 88888.00 2013-10-14 16:21:08.250 287 12633.77 258.02 54749.62 88888.00 2013-10-14 16:21:08.375 287 12633.75 258.02 54749.62 88888.00 2013-10-14 16:21:08.500 287 12633.70 258.02 54749.62 88888.00 2013-10-14 16:21:08.625 287 12633.70 258.02 54749.65 88888.00 2013-10-14 16:21:08.750 287 12633.73 258.02 54749.65 88888.00 2013-10-14 16:21:08.875 287 12633.73 257.98 54749.68 88888.00 2013-10-14 16:21:09.000 287 12633.75 257.95 54749.65 88888.00 2013-10-14 16:21:09.125 287 12633.70 257.93 54749.62 88888.00 2013-10-14 16:21:09.250 287 12633.65 257.88 54749.62 88888.00 2013-10-14 16:21:09.375 287 12633.67 257.88 54749.62 88888.00 2013-10-14 16:21:09.500 287 12633.65 257.88 54749.62 88888.00 2013-10-14 16:21:09.625 287 12633.60 257.88 54749.65 88888.00 2013-10-14 16:21:09.750 287 12633.65 257.90 54749.65 88888.00 2013-10-14 16:21:09.875 287 12633.70 257.93 54749.65 88888.00 2013-10-14 16:21:10.000 287 12633.65 257.90 54749.65 88888.00 2013-10-14 16:21:10.125 287 12633.62 257.88 54749.65 88888.00 2013-10-14 16:21:10.250 287 12633.65 257.88 54749.65 88888.00 2013-10-14 16:21:10.375 287 12633.70 257.90 54749.65 88888.00 2013-10-14 16:21:10.500 287 12633.77 257.93 54749.65 88888.00 2013-10-14 16:21:10.625 287 12633.83 257.93 54749.65 88888.00 2013-10-14 16:21:10.750 287 12633.83 257.95 54749.65 88888.00 2013-10-14 16:21:10.875 287 12633.80 257.95 54749.62 88888.00 2013-10-14 16:21:11.000 287 12633.90 257.98 54749.60 88888.00 2013-10-14 16:21:11.125 287 12634.02 257.98 54749.62 88888.00 2013-10-14 16:21:11.250 287 12634.02 257.95 54749.60 88888.00 2013-10-14 16:21:11.375 287 12634.08 258.00 54749.57 88888.00 2013-10-14 16:21:11.500 287 12634.10 258.00 54749.60 88888.00 2013-10-14 16:21:11.625 287 12634.15 258.05 54749.57 88888.00 2013-10-14 16:21:11.750 287 12634.17 258.07 54749.57 88888.00 2013-10-14 16:21:11.875 287 12634.20 258.10 54749.55 88888.00 2013-10-14 16:21:12.000 287 12634.25 258.12 54749.53 88888.00 2013-10-14 16:21:12.125 287 12634.33 258.18 54749.55 88888.00 2013-10-14 16:21:12.250 287 12634.38 258.18 54749.53 88888.00 2013-10-14 16:21:12.375 287 12634.42 258.15 54749.47 88888.00 2013-10-14 16:21:12.500 287 12634.48 258.15 54749.47 88888.00 2013-10-14 16:21:12.625 287 12634.45 258.20 54749.47 88888.00 2013-10-14 16:21:12.750 287 12634.50 258.27 54749.50 88888.00 2013-10-14 16:21:12.875 287 12634.52 258.27 54749.45 88888.00 2013-10-14 16:21:13.000 287 12634.60 258.30 54749.43 88888.00 2013-10-14 16:21:13.125 287 12634.62 258.32 54749.45 88888.00 2013-10-14 16:21:13.250 287 12634.62 258.32 54749.45 88888.00 2013-10-14 16:21:13.375 287 12634.73 258.35 54749.43 88888.00 2013-10-14 16:21:13.500 287 12634.77 258.38 54749.43 88888.00 2013-10-14 16:21:13.625 287 12634.80 258.38 54749.40 88888.00 2013-10-14 16:21:13.750 287 12634.95 258.43 54749.43 88888.00 2013-10-14 16:21:13.875 287 12635.00 258.48 54749.43 88888.00 2013-10-14 16:21:14.000 287 12635.02 258.48 54749.40 88888.00 2013-10-14 16:21:14.125 287 12635.05 258.48 54749.38 88888.00 2013-10-14 16:21:14.250 287 12635.10 258.50 54749.38 88888.00 2013-10-14 16:21:14.375 287 12635.15 258.52 54749.38 88888.00 2013-10-14 16:21:14.500 287 12635.10 258.55 54749.40 88888.00 2013-10-14 16:21:14.625 287 12635.17 258.57 54749.40 88888.00 2013-10-14 16:21:14.750 287 12635.25 258.60 54749.40 88888.00 2013-10-14 16:21:14.875 287 12635.27 258.57 54749.40 88888.00 2013-10-14 16:21:15.000 287 12635.25 258.62 54749.38 88888.00 2013-10-14 16:21:15.125 287 12635.27 258.65 54749.38 88888.00 2013-10-14 16:21:15.250 287 12635.33 258.62 54749.35 88888.00 2013-10-14 16:21:15.375 287 12635.38 258.68 54749.35 88888.00 2013-10-14 16:21:15.500 287 12635.33 258.68 54749.38 88888.00 2013-10-14 16:21:15.625 287 12635.33 258.73 54749.35 88888.00 2013-10-14 16:21:15.750 287 12635.38 258.75 54749.35 88888.00 2013-10-14 16:21:15.875 287 12635.40 258.73 54749.38 88888.00 2013-10-14 16:21:16.000 287 12635.42 258.77 54749.38 88888.00 2013-10-14 16:21:16.125 287 12635.40 258.77 54749.40 88888.00 2013-10-14 16:21:16.250 287 12635.30 258.77 54749.43 88888.00 2013-10-14 16:21:16.375 287 12635.35 258.77 54749.47 88888.00 2013-10-14 16:21:16.500 287 12635.38 258.75 54749.47 88888.00 2013-10-14 16:21:16.625 287 12635.33 258.77 54749.47 88888.00 2013-10-14 16:21:16.750 287 12635.30 258.73 54749.47 88888.00 2013-10-14 16:21:16.875 287 12635.30 258.73 54749.50 88888.00 2013-10-14 16:21:17.000 287 12635.30 258.70 54749.47 88888.00 2013-10-14 16:21:17.125 287 12635.33 258.73 54749.53 88888.00 2013-10-14 16:21:17.250 287 12635.23 258.68 54749.53 88888.00 2013-10-14 16:21:17.375 287 12635.17 258.65 54749.53 88888.00 2013-10-14 16:21:17.500 287 12635.12 258.65 54749.53 88888.00 2013-10-14 16:21:17.625 287 12635.15 258.62 54749.57 88888.00 2013-10-14 16:21:17.750 287 12635.10 258.60 54749.60 88888.00 2013-10-14 16:21:17.875 287 12635.05 258.60 54749.60 88888.00 2013-10-14 16:21:18.000 287 12635.08 258.57 54749.57 88888.00 2013-10-14 16:21:18.125 287 12635.12 258.60 54749.62 88888.00 2013-10-14 16:21:18.250 287 12635.10 258.57 54749.65 88888.00 2013-10-14 16:21:18.375 287 12635.00 258.52 54749.65 88888.00 2013-10-14 16:21:18.500 287 12634.98 258.50 54749.68 88888.00 2013-10-14 16:21:18.625 287 12634.95 258.50 54749.70 88888.00 2013-10-14 16:21:18.750 287 12634.90 258.50 54749.72 88888.00 2013-10-14 16:21:18.875 287 12634.90 258.48 54749.70 88888.00 2013-10-14 16:21:19.000 287 12634.88 258.43 54749.75 88888.00 2013-10-14 16:21:19.125 287 12634.85 258.38 54749.78 88888.00 2013-10-14 16:21:19.250 287 12634.80 258.35 54749.80 88888.00 2013-10-14 16:21:19.375 287 12634.85 258.40 54749.80 88888.00 2013-10-14 16:21:19.500 287 12634.80 258.40 54749.82 88888.00 2013-10-14 16:21:19.625 287 12634.77 258.30 54749.85 88888.00 2013-10-14 16:21:19.750 287 12634.67 258.30 54749.82 88888.00 2013-10-14 16:21:19.875 287 12634.58 258.30 54749.85 88888.00 2013-10-14 16:21:20.000 287 12634.58 258.30 54749.88 88888.00 2013-10-14 16:21:20.125 287 12634.67 258.27 54749.90 88888.00 2013-10-14 16:21:20.250 287 12634.70 258.25 54749.88 88888.00 2013-10-14 16:21:20.375 287 12634.70 258.23 54749.88 88888.00 2013-10-14 16:21:20.500 287 12634.65 258.20 54749.90 88888.00 2013-10-14 16:21:20.625 287 12634.65 258.20 54749.95 88888.00 2013-10-14 16:21:20.750 287 12634.73 258.18 54749.95 88888.00 2013-10-14 16:21:20.875 287 12634.73 258.15 54749.95 88888.00 2013-10-14 16:21:21.000 287 12634.67 258.12 54749.97 88888.00 2013-10-14 16:21:21.125 287 12634.62 258.12 54750.00 88888.00 2013-10-14 16:21:21.250 287 12634.62 258.07 54749.97 88888.00 2013-10-14 16:21:21.375 287 12634.67 258.07 54749.97 88888.00 2013-10-14 16:21:21.500 287 12634.65 258.07 54749.97 88888.00 2013-10-14 16:21:21.625 287 12634.62 258.05 54750.00 88888.00 2013-10-14 16:21:21.750 287 12634.70 258.05 54750.00 88888.00 2013-10-14 16:21:21.875 287 12634.77 258.02 54749.97 88888.00 2013-10-14 16:21:22.000 287 12634.80 258.02 54750.00 88888.00 2013-10-14 16:21:22.125 287 12634.77 258.00 54750.00 88888.00 2013-10-14 16:21:22.250 287 12634.75 257.98 54749.97 88888.00 2013-10-14 16:21:22.375 287 12634.77 258.00 54749.95 88888.00 2013-10-14 16:21:22.500 287 12634.83 257.98 54749.95 88888.00 2013-10-14 16:21:22.625 287 12634.85 257.98 54749.97 88888.00 2013-10-14 16:21:22.750 287 12634.90 257.93 54749.95 88888.00 2013-10-14 16:21:22.875 287 12634.90 257.93 54750.00 88888.00 2013-10-14 16:21:23.000 287 12634.95 257.93 54749.97 88888.00 2013-10-14 16:21:23.125 287 12634.92 257.88 54749.97 88888.00 2013-10-14 16:21:23.250 287 12634.98 257.85 54750.00 88888.00 2013-10-14 16:21:23.375 287 12635.05 257.85 54749.97 88888.00 2013-10-14 16:21:23.500 287 12635.08 257.82 54749.97 88888.00 2013-10-14 16:21:23.625 287 12635.08 257.82 54749.95 88888.00 2013-10-14 16:21:23.750 287 12635.10 257.80 54749.97 88888.00 2013-10-14 16:21:23.875 287 12635.20 257.77 54749.97 88888.00 2013-10-14 16:21:24.000 287 12635.25 257.70 54749.93 88888.00 2013-10-14 16:21:24.125 287 12635.30 257.70 54749.93 88888.00 2013-10-14 16:21:24.250 287 12635.35 257.68 54749.95 88888.00 2013-10-14 16:21:24.375 287 12635.38 257.65 54749.93 88888.00 2013-10-14 16:21:24.500 287 12635.38 257.60 54749.95 88888.00 2013-10-14 16:21:24.625 287 12635.50 257.60 54749.93 88888.00 2013-10-14 16:21:24.750 287 12635.58 257.55 54749.93 88888.00 2013-10-14 16:21:24.875 287 12635.58 257.52 54749.90 88888.00 2013-10-14 16:21:25.000 287 12635.55 257.48 54749.90 88888.00 2013-10-14 16:21:25.125 287 12635.60 257.43 54749.88 88888.00 2013-10-14 16:21:25.250 287 12635.62 257.35 54749.88 88888.00 2013-10-14 16:21:25.375 287 12635.67 257.35 54749.88 88888.00 2013-10-14 16:21:25.500 287 12635.75 257.32 54749.88 88888.00 2013-10-14 16:21:25.625 287 12635.80 257.25 54749.82 88888.00 2013-10-14 16:21:25.750 287 12635.85 257.18 54749.80 88888.00 2013-10-14 16:21:25.875 287 12635.85 257.12 54749.80 88888.00 2013-10-14 16:21:26.000 287 12635.88 257.07 54749.82 88888.00 2013-10-14 16:21:26.125 287 12635.88 257.05 54749.82 88888.00 2013-10-14 16:21:26.250 287 12635.85 257.00 54749.82 88888.00 2013-10-14 16:21:26.375 287 12635.95 256.98 54749.82 88888.00 2013-10-14 16:21:26.500 287 12635.98 256.90 54749.82 88888.00 2013-10-14 16:21:26.625 287 12636.02 256.88 54749.85 88888.00 2013-10-14 16:21:26.750 287 12636.00 256.82 54749.85 88888.00 2013-10-14 16:21:26.875 287 12635.98 256.77 54749.88 88888.00 2013-10-14 16:21:27.000 287 12635.95 256.77 54749.82 88888.00 2013-10-14 16:21:27.125 287 12635.90 256.73 54749.85 88888.00 2013-10-14 16:21:27.250 287 12635.88 256.65 54749.85 88888.00 2013-10-14 16:21:27.375 287 12635.90 256.60 54749.85 88888.00 2013-10-14 16:21:27.500 287 12635.92 256.50 54749.85 88888.00 2013-10-14 16:21:27.625 287 12635.98 256.45 54749.88 88888.00 2013-10-14 16:21:27.750 287 12635.95 256.45 54749.90 88888.00 2013-10-14 16:21:27.875 287 12635.95 256.40 54749.95 88888.00 2013-10-14 16:21:28.000 287 12635.95 256.35 54749.93 88888.00 2013-10-14 16:21:28.125 287 12635.95 256.30 54749.93 88888.00 2013-10-14 16:21:28.250 287 12635.90 256.25 54749.95 88888.00 2013-10-14 16:21:28.375 287 12635.92 256.23 54749.95 88888.00 2013-10-14 16:21:28.500 287 12635.88 256.18 54750.00 88888.00 2013-10-14 16:21:28.625 287 12635.88 256.10 54749.97 88888.00 2013-10-14 16:21:28.750 287 12635.80 256.02 54749.97 88888.00 2013-10-14 16:21:28.875 287 12635.83 256.00 54749.97 88888.00 2013-10-14 16:21:29.000 287 12635.75 255.95 54750.00 88888.00 2013-10-14 16:21:29.125 287 12635.70 255.95 54749.97 88888.00 2013-10-14 16:21:29.250 287 12635.65 255.85 54750.03 88888.00 2013-10-14 16:21:29.375 287 12635.60 255.80 54750.00 88888.00 2013-10-14 16:21:29.500 287 12635.52 255.78 54750.00 88888.00 2013-10-14 16:21:29.625 287 12635.45 255.72 54750.07 88888.00 2013-10-14 16:21:29.750 287 12635.42 255.65 54750.05 88888.00 2013-10-14 16:21:29.875 287 12635.48 255.62 54750.05 88888.00 2013-10-14 16:21:30.000 287 12635.48 255.62 54750.05 88888.00 2013-10-14 16:21:30.125 287 12635.38 255.57 54750.07 88888.00 2013-10-14 16:21:30.250 287 12635.33 255.53 54750.10 88888.00 2013-10-14 16:21:30.375 287 12635.33 255.55 54750.10 88888.00 2013-10-14 16:21:30.500 287 12635.33 255.53 54750.10 88888.00 2013-10-14 16:21:30.625 287 12635.27 255.50 54750.15 88888.00 2013-10-14 16:21:30.750 287 12635.15 255.45 54750.15 88888.00 2013-10-14 16:21:30.875 287 12635.02 255.40 54750.18 88888.00 2013-10-14 16:21:31.000 287 12635.00 255.40 54750.18 88888.00 2013-10-14 16:21:31.125 287 12634.98 255.35 54750.22 88888.00 2013-10-14 16:21:31.250 287 12634.90 255.35 54750.25 88888.00 2013-10-14 16:21:31.375 287 12634.83 255.32 54750.22 88888.00 2013-10-14 16:21:31.500 287 12634.77 255.28 54750.22 88888.00 2013-10-14 16:21:31.625 287 12634.77 255.25 54750.20 88888.00 2013-10-14 16:21:31.750 287 12634.70 255.25 54750.22 88888.00 2013-10-14 16:21:31.875 287 12634.67 255.25 54750.25 88888.00 2013-10-14 16:21:32.000 287 12634.65 255.22 54750.25 88888.00 2013-10-14 16:21:32.125 287 12634.62 255.22 54750.28 88888.00 2013-10-14 16:21:32.250 287 12634.58 255.20 54750.28 88888.00 2013-10-14 16:21:32.375 287 12634.62 255.18 54750.28 88888.00 2013-10-14 16:21:32.500 287 12634.60 255.18 54750.32 88888.00 2013-10-14 16:21:32.625 287 12634.55 255.15 54750.35 88888.00 2013-10-14 16:21:32.750 287 12634.50 255.15 54750.35 88888.00 2013-10-14 16:21:32.875 287 12634.45 255.15 54750.30 88888.00 2013-10-14 16:21:33.000 287 12634.42 255.12 54750.32 88888.00 2013-10-14 16:21:33.125 287 12634.45 255.12 54750.32 88888.00 2013-10-14 16:21:33.250 287 12634.40 255.12 54750.35 88888.00 2013-10-14 16:21:33.375 287 12634.35 255.10 54750.32 88888.00 2013-10-14 16:21:33.500 287 12634.27 255.07 54750.32 88888.00 2013-10-14 16:21:33.625 287 12634.25 255.07 54750.35 88888.00 2013-10-14 16:21:33.750 287 12634.30 255.05 54750.32 88888.00 2013-10-14 16:21:33.875 287 12634.35 255.05 54750.35 88888.00 2013-10-14 16:21:34.000 287 12634.33 255.07 54750.38 88888.00 2013-10-14 16:21:34.125 287 12634.30 255.07 54750.38 88888.00 2013-10-14 16:21:34.250 287 12634.25 255.03 54750.32 88888.00 2013-10-14 16:21:34.375 287 12634.23 255.05 54750.32 88888.00 2013-10-14 16:21:34.500 287 12634.25 255.03 54750.28 88888.00 2013-10-14 16:21:34.625 287 12634.23 255.05 54750.30 88888.00 2013-10-14 16:21:34.750 287 12634.23 255.05 54750.30 88888.00 2013-10-14 16:21:34.875 287 12634.25 255.05 54750.32 88888.00 2013-10-14 16:21:35.000 287 12634.25 255.03 54750.28 88888.00 2013-10-14 16:21:35.125 287 12634.27 255.03 54750.28 88888.00 2013-10-14 16:21:35.250 287 12634.30 255.03 54750.28 88888.00 2013-10-14 16:21:35.375 287 12634.35 255.03 54750.28 88888.00 2013-10-14 16:21:35.500 287 12634.33 255.03 54750.25 88888.00 2013-10-14 16:21:35.625 287 12634.30 255.05 54750.28 88888.00 2013-10-14 16:21:35.750 287 12634.33 255.07 54750.28 88888.00 2013-10-14 16:21:35.875 287 12634.27 255.05 54750.25 88888.00 2013-10-14 16:21:36.000 287 12634.27 255.05 54750.22 88888.00 2013-10-14 16:21:36.125 287 12634.35 255.07 54750.25 88888.00 2013-10-14 16:21:36.250 287 12634.38 255.07 54750.22 88888.00 2013-10-14 16:21:36.375 287 12634.42 255.10 54750.20 88888.00 2013-10-14 16:21:36.500 287 12634.42 255.10 54750.20 88888.00 2013-10-14 16:21:36.625 287 12634.42 255.12 54750.18 88888.00 2013-10-14 16:21:36.750 287 12634.45 255.12 54750.18 88888.00 2013-10-14 16:21:36.875 287 12634.50 255.12 54750.15 88888.00 2013-10-14 16:21:37.000 287 12634.50 255.12 54750.12 88888.00 2013-10-14 16:21:37.125 287 12634.48 255.15 54750.15 88888.00 2013-10-14 16:21:37.250 287 12634.55 255.18 54750.18 88888.00 2013-10-14 16:21:37.375 287 12634.58 255.20 54750.18 88888.00 2013-10-14 16:21:37.500 287 12634.52 255.20 54750.18 88888.00 2013-10-14 16:21:37.625 287 12634.60 255.20 54750.15 88888.00 2013-10-14 16:21:37.750 287 12634.70 255.20 54750.12 88888.00 2013-10-14 16:21:37.875 287 12634.70 255.22 54750.12 88888.00 2013-10-14 16:21:38.000 287 12634.75 255.25 54750.12 88888.00 2013-10-14 16:21:38.125 287 12634.80 255.25 54750.12 88888.00 2013-10-14 16:21:38.250 287 12634.80 255.25 54750.07 88888.00 2013-10-14 16:21:38.375 287 12634.85 255.25 54750.07 88888.00 2013-10-14 16:21:38.500 287 12634.83 255.25 54750.07 88888.00 2013-10-14 16:21:38.625 287 12634.90 255.28 54750.07 88888.00 2013-10-14 16:21:38.750 287 12634.92 255.30 54750.05 88888.00 2013-10-14 16:21:38.875 287 12634.95 255.32 54750.05 88888.00 2013-10-14 16:21:39.000 287 12635.00 255.32 54750.05 88888.00 2013-10-14 16:21:39.125 287 12635.05 255.35 54750.07 88888.00 2013-10-14 16:21:39.250 287 12635.08 255.35 54750.05 88888.00 2013-10-14 16:21:39.375 287 12635.15 255.35 54750.05 88888.00 2013-10-14 16:21:39.500 287 12635.17 255.32 54750.03 88888.00 2013-10-14 16:21:39.625 287 12635.17 255.35 54750.00 88888.00 2013-10-14 16:21:39.750 287 12635.17 255.40 54750.03 88888.00 2013-10-14 16:21:39.875 287 12635.15 255.38 54750.03 88888.00 2013-10-14 16:21:40.000 287 12635.23 255.40 54749.97 88888.00 2013-10-14 16:21:40.125 287 12635.20 255.40 54750.00 88888.00 2013-10-14 16:21:40.250 287 12635.15 255.40 54749.97 88888.00 2013-10-14 16:21:40.375 287 12635.17 255.40 54749.95 88888.00 2013-10-14 16:21:40.500 287 12635.15 255.43 54749.95 88888.00 2013-10-14 16:21:40.625 287 12635.20 255.43 54749.95 88888.00 2013-10-14 16:21:40.750 287 12635.25 255.45 54749.97 88888.00 2013-10-14 16:21:40.875 287 12635.23 255.43 54749.95 88888.00 2013-10-14 16:21:41.000 287 12635.30 255.47 54749.95 88888.00 2013-10-14 16:21:41.125 287 12635.35 255.45 54749.93 88888.00 2013-10-14 16:21:41.250 287 12635.38 255.43 54749.93 88888.00 2013-10-14 16:21:41.375 287 12635.38 255.40 54749.93 88888.00 2013-10-14 16:21:41.500 287 12635.40 255.45 54749.95 88888.00 2013-10-14 16:21:41.625 287 12635.42 255.43 54749.93 88888.00 2013-10-14 16:21:41.750 287 12635.45 255.43 54749.95 88888.00 2013-10-14 16:21:41.875 287 12635.48 255.45 54749.95 88888.00 2013-10-14 16:21:42.000 287 12635.52 255.47 54749.95 88888.00 2013-10-14 16:21:42.125 287 12635.52 255.47 54749.97 88888.00 2013-10-14 16:21:42.250 287 12635.48 255.40 54750.00 88888.00 2013-10-14 16:21:42.375 287 12635.55 255.38 54749.95 88888.00 2013-10-14 16:21:42.500 287 12635.58 255.40 54749.95 88888.00 2013-10-14 16:21:42.625 287 12635.62 255.35 54749.95 88888.00 2013-10-14 16:21:42.750 287 12635.67 255.40 54750.00 88888.00 2013-10-14 16:21:42.875 287 12635.67 255.38 54750.03 88888.00 2013-10-14 16:21:43.000 287 12635.65 255.32 54749.97 88888.00 2013-10-14 16:21:43.125 287 12635.65 255.32 54750.00 88888.00 2013-10-14 16:21:43.250 287 12635.65 255.35 54750.00 88888.00 2013-10-14 16:21:43.375 287 12635.73 255.35 54750.05 88888.00 2013-10-14 16:21:43.500 287 12635.70 255.30 54750.00 88888.00 2013-10-14 16:21:43.625 287 12635.67 255.28 54750.00 88888.00 2013-10-14 16:21:43.750 287 12635.73 255.25 54750.00 88888.00 2013-10-14 16:21:43.875 287 12635.77 255.22 54750.00 88888.00 2013-10-14 16:21:44.000 287 12635.70 255.22 54750.00 88888.00 2013-10-14 16:21:44.125 287 12635.73 255.20 54749.97 88888.00 2013-10-14 16:21:44.250 287 12635.65 255.18 54749.97 88888.00 2013-10-14 16:21:44.375 287 12635.73 255.20 54750.03 88888.00 2013-10-14 16:21:44.500 287 12635.77 255.18 54750.00 88888.00 2013-10-14 16:21:44.625 287 12635.77 255.15 54750.00 88888.00 2013-10-14 16:21:44.750 287 12635.80 255.12 54750.03 88888.00 2013-10-14 16:21:44.875 287 12635.75 255.10 54750.03 88888.00 2013-10-14 16:21:45.000 287 12635.67 255.07 54750.05 88888.00 2013-10-14 16:21:45.125 287 12635.62 255.03 54750.07 88888.00 2013-10-14 16:21:45.250 287 12635.58 254.97 54750.07 88888.00 2013-10-14 16:21:45.375 287 12635.58 254.95 54750.07 88888.00 2013-10-14 16:21:45.500 287 12635.62 254.90 54750.10 88888.00 2013-10-14 16:21:45.625 287 12635.60 254.85 54750.10 88888.00 2013-10-14 16:21:45.750 287 12635.55 254.85 54750.12 88888.00 2013-10-14 16:21:45.875 287 12635.45 254.78 54750.12 88888.00 2013-10-14 16:21:46.000 287 12635.42 254.72 54750.12 88888.00 2013-10-14 16:21:46.125 287 12635.40 254.72 54750.15 88888.00 2013-10-14 16:21:46.250 287 12635.33 254.68 54750.20 88888.00 2013-10-14 16:21:46.375 287 12635.35 254.65 54750.20 88888.00 2013-10-14 16:21:46.500 287 12635.35 254.65 54750.20 88888.00 2013-10-14 16:21:46.625 287 12635.30 254.60 54750.20 88888.00 2013-10-14 16:21:46.750 287 12635.23 254.57 54750.22 88888.00 2013-10-14 16:21:46.875 287 12635.20 254.55 54750.25 88888.00 2013-10-14 16:21:47.000 287 12635.25 254.47 54750.25 88888.00 2013-10-14 16:21:47.125 287 12635.12 254.47 54750.28 88888.00 2013-10-14 16:21:47.250 287 12635.05 254.45 54750.30 88888.00 2013-10-14 16:21:47.375 287 12635.05 254.45 54750.30 88888.00 2013-10-14 16:21:47.500 287 12634.98 254.45 54750.32 88888.00 2013-10-14 16:21:47.625 287 12634.92 254.43 54750.35 88888.00 2013-10-14 16:21:47.750 287 12634.85 254.38 54750.38 88888.00 2013-10-14 16:21:47.875 287 12634.73 254.35 54750.38 88888.00 2013-10-14 16:21:48.000 287 12634.62 254.35 54750.40 88888.00 2013-10-14 16:21:48.125 287 12634.58 254.30 54750.40 88888.00 2013-10-14 16:21:48.250 287 12634.50 254.25 54750.43 88888.00 2013-10-14 16:21:48.375 287 12634.48 254.25 54750.43 88888.00 2013-10-14 16:21:48.500 287 12634.42 254.28 54750.47 88888.00 2013-10-14 16:21:48.625 287 12634.40 254.28 54750.50 88888.00 2013-10-14 16:21:48.750 287 12634.35 254.25 54750.53 88888.00 2013-10-14 16:21:48.875 287 12634.30 254.25 54750.53 88888.00 2013-10-14 16:21:49.000 287 12634.30 254.25 54750.53 88888.00 2013-10-14 16:21:49.125 287 12634.23 254.22 54750.55 88888.00 2013-10-14 16:21:49.250 287 12634.15 254.20 54750.55 88888.00 2013-10-14 16:21:49.375 287 12634.15 254.20 54750.57 88888.00 2013-10-14 16:21:49.500 287 12634.12 254.22 54750.57 88888.00 2013-10-14 16:21:49.625 287 12634.02 254.20 54750.57 88888.00 2013-10-14 16:21:49.750 287 12633.95 254.22 54750.60 88888.00 2013-10-14 16:21:49.875 287 12633.92 254.20 54750.60 88888.00 2013-10-14 16:21:50.000 287 12633.85 254.20 54750.60 88888.00 2013-10-14 16:21:50.125 287 12633.73 254.20 54750.60 88888.00 2013-10-14 16:21:50.250 287 12633.65 254.18 54750.62 88888.00 2013-10-14 16:21:50.375 287 12633.70 254.20 54750.62 88888.00 2013-10-14 16:21:50.500 287 12633.67 254.25 54750.65 88888.00 2013-10-14 16:21:50.625 287 12633.62 254.25 54750.65 88888.00 2013-10-14 16:21:50.750 287 12633.58 254.25 54750.68 88888.00 2013-10-14 16:21:50.875 287 12633.52 254.22 54750.68 88888.00 2013-10-14 16:21:51.000 287 12633.45 254.25 54750.68 88888.00 2013-10-14 16:21:51.125 287 12633.48 254.30 54750.70 88888.00 2013-10-14 16:21:51.250 287 12633.48 254.32 54750.68 88888.00 2013-10-14 16:21:51.375 287 12633.48 254.38 54750.70 88888.00 2013-10-14 16:21:51.500 287 12633.42 254.32 54750.70 88888.00 2013-10-14 16:21:51.625 287 12633.33 254.32 54750.68 88888.00 2013-10-14 16:21:51.750 287 12633.27 254.32 54750.70 88888.00 2013-10-14 16:21:51.875 287 12633.30 254.35 54750.68 88888.00 2013-10-14 16:21:52.000 287 12633.30 254.38 54750.70 88888.00 2013-10-14 16:21:52.125 287 12633.25 254.43 54750.70 88888.00 2013-10-14 16:21:52.250 287 12633.20 254.45 54750.70 88888.00 2013-10-14 16:21:52.375 287 12633.17 254.47 54750.70 88888.00 2013-10-14 16:21:52.500 287 12633.20 254.50 54750.70 88888.00 2013-10-14 16:21:52.625 287 12633.17 254.53 54750.70 88888.00 2013-10-14 16:21:52.750 287 12633.12 254.53 54750.72 88888.00 2013-10-14 16:21:52.875 287 12633.10 254.55 54750.70 88888.00 2013-10-14 16:21:53.000 287 12633.08 254.57 54750.70 88888.00 2013-10-14 16:21:53.125 287 12633.08 254.57 54750.68 88888.00 2013-10-14 16:21:53.250 287 12633.08 254.60 54750.68 88888.00 2013-10-14 16:21:53.375 287 12633.05 254.62 54750.68 88888.00 2013-10-14 16:21:53.500 287 12633.02 254.65 54750.68 88888.00 2013-10-14 16:21:53.625 287 12632.98 254.68 54750.68 88888.00 2013-10-14 16:21:53.750 287 12633.02 254.70 54750.65 88888.00 2013-10-14 16:21:53.875 287 12633.00 254.72 54750.65 88888.00 2013-10-14 16:21:54.000 287 12632.98 254.75 54750.62 88888.00 2013-10-14 16:21:54.125 287 12633.00 254.78 54750.65 88888.00 2013-10-14 16:21:54.250 287 12632.98 254.78 54750.60 88888.00 2013-10-14 16:21:54.375 287 12633.00 254.80 54750.57 88888.00 2013-10-14 16:21:54.500 287 12633.00 254.82 54750.55 88888.00 2013-10-14 16:21:54.625 287 12632.98 254.82 54750.55 88888.00 2013-10-14 16:21:54.750 287 12632.95 254.88 54750.55 88888.00 2013-10-14 16:21:54.875 287 12632.98 254.90 54750.57 88888.00 2013-10-14 16:21:55.000 287 12632.95 254.93 54750.55 88888.00 2013-10-14 16:21:55.125 287 12632.95 254.97 54750.55 88888.00 2013-10-14 16:21:55.250 287 12632.92 254.97 54750.53 88888.00 2013-10-14 16:21:55.375 287 12632.95 254.97 54750.53 88888.00 2013-10-14 16:21:55.500 287 12632.95 254.97 54750.50 88888.00 2013-10-14 16:21:55.625 287 12632.90 255.00 54750.50 88888.00 2013-10-14 16:21:55.750 287 12632.88 254.97 54750.47 88888.00 2013-10-14 16:21:55.875 287 12632.90 254.97 54750.45 88888.00 2013-10-14 16:21:56.000 287 12632.98 255.03 54750.45 88888.00 2013-10-14 16:21:56.125 287 12632.98 255.07 54750.47 88888.00 2013-10-14 16:21:56.250 287 12632.98 255.03 54750.47 88888.00 2013-10-14 16:21:56.375 287 12632.95 255.05 54750.45 88888.00 2013-10-14 16:21:56.500 287 12632.98 255.05 54750.45 88888.00 2013-10-14 16:21:56.625 287 12633.02 255.10 54750.45 88888.00 2013-10-14 16:21:56.750 287 12633.05 255.10 54750.43 88888.00 2013-10-14 16:21:56.875 287 12633.10 255.10 54750.40 88888.00 2013-10-14 16:21:57.000 287 12633.08 255.10 54750.40 88888.00 2013-10-14 16:21:57.125 287 12633.05 255.12 54750.40 88888.00 2013-10-14 16:21:57.250 287 12633.08 255.12 54750.40 88888.00 2013-10-14 16:21:57.375 287 12633.12 255.15 54750.40 88888.00 2013-10-14 16:21:57.500 287 12633.12 255.15 54750.38 88888.00 2013-10-14 16:21:57.625 287 12633.12 255.15 54750.35 88888.00 2013-10-14 16:21:57.750 287 12633.15 255.15 54750.32 88888.00 2013-10-14 16:21:57.875 287 12633.20 255.18 54750.35 88888.00 2013-10-14 16:21:58.000 287 12633.20 255.20 54750.35 88888.00 2013-10-14 16:21:58.125 287 12633.20 255.18 54750.32 88888.00 2013-10-14 16:21:58.250 287 12633.20 255.20 54750.30 88888.00 2013-10-14 16:21:58.375 287 12633.17 255.22 54750.32 88888.00 2013-10-14 16:21:58.500 287 12633.20 255.25 54750.32 88888.00 2013-10-14 16:21:58.625 287 12633.25 255.25 54750.30 88888.00 2013-10-14 16:21:58.750 287 12633.23 255.25 54750.32 88888.00 2013-10-14 16:21:58.875 287 12633.20 255.25 54750.30 88888.00 2013-10-14 16:21:59.000 287 12633.25 255.25 54750.28 88888.00 2013-10-14 16:21:59.125 287 12633.27 255.22 54750.30 88888.00 2013-10-14 16:21:59.250 287 12633.23 255.20 54750.32 88888.00 2013-10-14 16:21:59.375 287 12633.25 255.22 54750.30 88888.00 2013-10-14 16:21:59.500 287 12633.25 255.22 54750.30 88888.00 2013-10-14 16:21:59.625 287 12633.23 255.20 54750.30 88888.00 2013-10-14 16:21:59.750 287 12633.23 255.20 54750.28 88888.00 2013-10-14 16:21:59.875 287 12633.27 255.18 54750.30 88888.00 2013-10-14 16:22:00.000 287 12633.23 255.12 54750.28 88888.00 2013-10-14 16:22:00.125 287 12633.25 255.15 54750.28 88888.00 2013-10-14 16:22:00.250 287 12633.20 255.10 54750.30 88888.00 2013-10-14 16:22:00.375 287 12633.25 255.12 54750.28 88888.00 2013-10-14 16:22:00.500 287 12633.23 255.12 54750.30 88888.00 2013-10-14 16:22:00.625 287 12633.17 255.15 54750.30 88888.00 2013-10-14 16:22:00.750 287 12633.20 255.15 54750.30 88888.00 2013-10-14 16:22:00.875 287 12633.20 255.15 54750.30 88888.00 2013-10-14 16:22:01.000 287 12633.17 255.10 54750.28 88888.00 2013-10-14 16:22:01.125 287 12633.15 255.10 54750.30 88888.00 2013-10-14 16:22:01.250 287 12633.12 255.07 54750.30 88888.00 2013-10-14 16:22:01.375 287 12633.08 255.05 54750.30 88888.00 2013-10-14 16:22:01.500 287 12633.15 255.07 54750.32 88888.00 2013-10-14 16:22:01.625 287 12633.23 255.07 54750.38 88888.00 2013-10-14 16:22:01.750 287 12633.17 255.05 54750.35 88888.00 2013-10-14 16:22:01.875 287 12633.15 255.03 54750.32 88888.00 2013-10-14 16:22:02.000 287 12633.10 255.00 54750.32 88888.00 2013-10-14 16:22:02.125 287 12633.15 255.03 54750.38 88888.00 2013-10-14 16:22:02.250 287 12633.12 255.03 54750.35 88888.00 2013-10-14 16:22:02.375 287 12633.12 255.03 54750.38 88888.00 2013-10-14 16:22:02.500 287 12633.17 255.00 54750.40 88888.00 2013-10-14 16:22:02.625 287 12633.15 255.00 54750.40 88888.00 2013-10-14 16:22:02.750 287 12633.12 255.00 54750.43 88888.00 2013-10-14 16:22:02.875 287 12633.08 255.00 54750.43 88888.00 2013-10-14 16:22:03.000 287 12633.02 254.97 54750.43 88888.00 2013-10-14 16:22:03.125 287 12632.98 254.95 54750.43 88888.00 2013-10-14 16:22:03.250 287 12632.88 254.95 54750.45 88888.00 2013-10-14 16:22:03.375 287 12632.85 254.95 54750.45 88888.00 2013-10-14 16:22:03.500 287 12632.80 254.97 54750.45 88888.00 2013-10-14 16:22:03.625 287 12632.77 255.00 54750.45 88888.00 2013-10-14 16:22:03.750 287 12632.75 254.97 54750.43 88888.00 2013-10-14 16:22:03.875 287 12632.70 254.93 54750.45 88888.00 2013-10-14 16:22:04.000 287 12632.67 254.95 54750.47 88888.00 2013-10-14 16:22:04.125 287 12632.62 254.95 54750.50 88888.00 2013-10-14 16:22:04.250 287 12632.55 254.95 54750.53 88888.00 2013-10-14 16:22:04.375 287 12632.42 254.97 54750.50 88888.00 2013-10-14 16:22:04.500 287 12632.33 254.97 54750.53 88888.00 2013-10-14 16:22:04.625 287 12632.33 254.97 54750.53 88888.00 2013-10-14 16:22:04.750 287 12632.38 254.95 54750.53 88888.00 2013-10-14 16:22:04.875 287 12632.35 254.95 54750.53 88888.00 2013-10-14 16:22:05.000 287 12632.25 254.97 54750.53 88888.00 2013-10-14 16:22:05.125 287 12632.15 254.97 54750.57 88888.00 2013-10-14 16:22:05.250 287 12632.12 255.00 54750.60 88888.00 2013-10-14 16:22:05.375 287 12632.08 255.03 54750.60 88888.00 2013-10-14 16:22:05.500 287 12632.02 255.05 54750.62 88888.00 2013-10-14 16:22:05.625 287 12631.95 255.07 54750.62 88888.00 2013-10-14 16:22:05.750 287 12631.85 255.10 54750.65 88888.00 2013-10-14 16:22:05.875 287 12631.77 255.10 54750.65 88888.00 2013-10-14 16:22:06.000 287 12631.77 255.07 54750.62 88888.00 2013-10-14 16:22:06.125 287 12631.62 255.05 54750.65 88888.00 2013-10-14 16:22:06.250 287 12631.55 255.05 54750.68 88888.00 2013-10-14 16:22:06.375 287 12631.52 255.07 54750.68 88888.00 2013-10-14 16:22:06.500 287 12631.50 255.10 54750.68 88888.00 2013-10-14 16:22:06.625 287 12631.45 255.10 54750.68 88888.00 2013-10-14 16:22:06.750 287 12631.35 255.07 54750.68 88888.00 2013-10-14 16:22:06.875 287 12631.27 255.07 54750.65 88888.00 2013-10-14 16:22:07.000 287 12631.30 255.10 54750.68 88888.00 2013-10-14 16:22:07.125 287 12631.33 255.15 54750.70 88888.00 2013-10-14 16:22:07.250 287 12631.30 255.12 54750.70 88888.00 2013-10-14 16:22:07.375 287 12631.25 255.12 54750.68 88888.00 2013-10-14 16:22:07.500 287 12631.20 255.12 54750.70 88888.00 2013-10-14 16:22:07.625 287 12631.20 255.12 54750.70 88888.00 2013-10-14 16:22:07.750 287 12631.15 255.12 54750.70 88888.00 2013-10-14 16:22:07.875 287 12631.08 255.12 54750.68 88888.00 2013-10-14 16:22:08.000 287 12631.10 255.12 54750.65 88888.00 2013-10-14 16:22:08.125 287 12631.08 255.12 54750.68 88888.00 2013-10-14 16:22:08.250 287 12631.02 255.07 54750.68 88888.00 2013-10-14 16:22:08.375 287 12630.98 255.12 54750.68 88888.00 2013-10-14 16:22:08.500 287 12630.95 255.12 54750.70 88888.00 2013-10-14 16:22:08.625 287 12630.95 255.15 54750.68 88888.00 2013-10-14 16:22:08.750 287 12630.95 255.12 54750.70 88888.00 2013-10-14 16:22:08.875 287 12630.98 255.15 54750.68 88888.00 2013-10-14 16:22:09.000 287 12630.98 255.18 54750.65 88888.00 2013-10-14 16:22:09.125 287 12630.88 255.18 54750.65 88888.00 2013-10-14 16:22:09.250 287 12630.88 255.12 54750.62 88888.00 2013-10-14 16:22:09.375 287 12630.92 255.12 54750.62 88888.00 2013-10-14 16:22:09.500 287 12630.92 255.15 54750.65 88888.00 2013-10-14 16:22:09.625 287 12630.88 255.15 54750.62 88888.00 2013-10-14 16:22:09.750 287 12630.88 255.15 54750.62 88888.00 2013-10-14 16:22:09.875 287 12630.95 255.18 54750.62 88888.00 2013-10-14 16:22:10.000 287 12630.98 255.15 54750.60 88888.00 2013-10-14 16:22:10.125 287 12630.90 255.12 54750.60 88888.00 2013-10-14 16:22:10.250 287 12630.83 255.15 54750.60 88888.00 2013-10-14 16:22:10.375 287 12630.85 255.15 54750.60 88888.00 2013-10-14 16:22:10.500 287 12630.80 255.15 54750.60 88888.00 2013-10-14 16:22:10.625 287 12630.83 255.15 54750.55 88888.00 2013-10-14 16:22:10.750 287 12630.80 255.18 54750.55 88888.00 2013-10-14 16:22:10.875 287 12630.85 255.15 54750.57 88888.00 2013-10-14 16:22:11.000 287 12630.92 255.15 54750.57 88888.00 2013-10-14 16:22:11.125 287 12630.92 255.18 54750.57 88888.00 2013-10-14 16:22:11.250 287 12630.88 255.12 54750.57 88888.00 2013-10-14 16:22:11.375 287 12630.90 255.12 54750.55 88888.00 2013-10-14 16:22:11.500 287 12630.92 255.12 54750.55 88888.00 2013-10-14 16:22:11.625 287 12630.98 255.12 54750.55 88888.00 2013-10-14 16:22:11.750 287 12631.00 255.12 54750.55 88888.00 2013-10-14 16:22:11.875 287 12630.98 255.10 54750.53 88888.00 2013-10-14 16:22:12.000 287 12630.92 255.10 54750.53 88888.00 2013-10-14 16:22:12.125 287 12630.95 255.10 54750.55 88888.00 2013-10-14 16:22:12.250 287 12630.92 255.10 54750.53 88888.00 2013-10-14 16:22:12.375 287 12630.98 255.10 54750.53 88888.00 2013-10-14 16:22:12.500 287 12630.98 255.07 54750.50 88888.00 2013-10-14 16:22:12.625 287 12630.98 255.07 54750.50 88888.00 2013-10-14 16:22:12.750 287 12631.00 255.07 54750.50 88888.00 2013-10-14 16:22:12.875 287 12631.00 255.10 54750.50 88888.00 2013-10-14 16:22:13.000 287 12630.98 255.07 54750.50 88888.00 2013-10-14 16:22:13.125 287 12631.02 255.10 54750.50 88888.00 2013-10-14 16:22:13.250 287 12631.02 255.10 54750.47 88888.00 2013-10-14 16:22:13.375 287 12631.05 255.10 54750.45 88888.00 2013-10-14 16:22:13.500 287 12631.08 255.10 54750.45 88888.00 2013-10-14 16:22:13.625 287 12631.10 255.07 54750.43 88888.00 2013-10-14 16:22:13.750 287 12631.08 255.05 54750.43 88888.00 2013-10-14 16:22:13.875 287 12631.10 255.03 54750.43 88888.00 2013-10-14 16:22:14.000 287 12631.10 255.03 54750.40 88888.00 2013-10-14 16:22:14.125 287 12631.12 255.05 54750.43 88888.00 2013-10-14 16:22:14.250 287 12631.12 255.00 54750.43 88888.00 2013-10-14 16:22:14.375 287 12631.10 255.00 54750.40 88888.00 2013-10-14 16:22:14.500 287 12631.00 254.97 54750.43 88888.00 2013-10-14 16:22:14.625 287 12630.98 254.95 54750.43 88888.00 2013-10-14 16:22:14.750 287 12631.02 254.95 54750.43 88888.00 2013-10-14 16:22:14.875 287 12631.05 254.97 54750.43 88888.00 2013-10-14 16:22:15.000 287 12631.02 254.97 54750.40 88888.00 2013-10-14 16:22:15.125 287 12630.98 254.95 54750.40 88888.00 2013-10-14 16:22:15.250 287 12630.90 254.90 54750.43 88888.00 2013-10-14 16:22:15.375 287 12630.88 254.93 54750.43 88888.00 2013-10-14 16:22:15.500 287 12630.88 254.95 54750.43 88888.00 2013-10-14 16:22:15.625 287 12630.92 254.93 54750.40 88888.00 2013-10-14 16:22:15.750 287 12630.95 254.93 54750.40 88888.00 2013-10-14 16:22:15.875 287 12630.90 254.93 54750.38 88888.00 2013-10-14 16:22:16.000 287 12630.95 254.90 54750.38 88888.00 2013-10-14 16:22:16.125 287 12630.98 254.90 54750.40 88888.00 2013-10-14 16:22:16.250 287 12630.95 254.88 54750.38 88888.00 2013-10-14 16:22:16.375 287 12630.98 254.88 54750.38 88888.00 2013-10-14 16:22:16.500 287 12630.92 254.88 54750.38 88888.00 2013-10-14 16:22:16.625 287 12630.92 254.85 54750.38 88888.00 2013-10-14 16:22:16.750 287 12630.85 254.88 54750.40 88888.00 2013-10-14 16:22:16.875 287 12630.80 254.85 54750.40 88888.00 2013-10-14 16:22:17.000 287 12630.77 254.82 54750.40 88888.00 2013-10-14 16:22:17.125 287 12630.77 254.82 54750.43 88888.00 2013-10-14 16:22:17.250 287 12630.77 254.82 54750.43 88888.00 2013-10-14 16:22:17.375 287 12630.85 254.80 54750.40 88888.00 2013-10-14 16:22:17.500 287 12630.88 254.78 54750.43 88888.00 2013-10-14 16:22:17.625 287 12630.88 254.80 54750.43 88888.00 2013-10-14 16:22:17.750 287 12630.88 254.82 54750.43 88888.00 2013-10-14 16:22:17.875 287 12630.85 254.80 54750.45 88888.00 2013-10-14 16:22:18.000 287 12630.80 254.80 54750.43 88888.00 2013-10-14 16:22:18.125 287 12630.75 254.80 54750.45 88888.00 2013-10-14 16:22:18.250 287 12630.70 254.80 54750.43 88888.00 2013-10-14 16:22:18.375 287 12630.67 254.82 54750.45 88888.00 2013-10-14 16:22:18.500 287 12630.58 254.82 54750.45 88888.00 2013-10-14 16:22:18.625 287 12630.52 254.80 54750.45 88888.00 2013-10-14 16:22:18.750 287 12630.58 254.80 54750.45 88888.00 2013-10-14 16:22:18.875 287 12630.50 254.82 54750.45 88888.00 2013-10-14 16:22:19.000 287 12630.55 254.82 54750.43 88888.00 2013-10-14 16:22:19.125 287 12630.52 254.85 54750.43 88888.00 2013-10-14 16:22:19.250 287 12630.45 254.82 54750.45 88888.00 2013-10-14 16:22:19.375 287 12630.40 254.82 54750.43 88888.00 2013-10-14 16:22:19.500 287 12630.38 254.80 54750.43 88888.00 2013-10-14 16:22:19.625 287 12630.35 254.82 54750.43 88888.00 2013-10-14 16:22:19.750 287 12630.33 254.85 54750.43 88888.00 2013-10-14 16:22:19.875 287 12630.30 254.85 54750.45 88888.00 2013-10-14 16:22:20.000 287 12630.27 254.90 54750.47 88888.00 2013-10-14 16:22:20.125 287 12630.15 254.90 54750.47 88888.00 2013-10-14 16:22:20.250 287 12630.15 254.93 54750.47 88888.00 2013-10-14 16:22:20.375 287 12630.17 254.90 54750.45 88888.00 2013-10-14 16:22:20.500 287 12630.12 254.85 54750.43 88888.00 2013-10-14 16:22:20.625 287 12630.15 254.93 54750.43 88888.00 2013-10-14 16:22:20.750 287 12630.12 255.00 54750.50 88888.00 2013-10-14 16:22:20.875 287 12630.00 255.00 54750.50 88888.00 2013-10-14 16:22:21.000 287 12629.95 255.03 54750.50 88888.00 2013-10-14 16:22:21.125 287 12629.95 255.05 54750.47 88888.00 2013-10-14 16:22:21.250 287 12630.00 255.10 54750.50 88888.00 2013-10-14 16:22:21.375 287 12629.92 255.10 54750.53 88888.00 2013-10-14 16:22:21.500 287 12629.85 255.10 54750.50 88888.00 2013-10-14 16:22:21.625 287 12629.85 255.12 54750.47 88888.00 2013-10-14 16:22:21.750 287 12629.88 255.15 54750.47 88888.00 2013-10-14 16:22:21.875 287 12629.83 255.18 54750.47 88888.00 2013-10-14 16:22:22.000 287 12629.73 255.22 54750.47 88888.00 2013-10-14 16:22:22.125 287 12629.67 255.22 54750.47 88888.00 2013-10-14 16:22:22.250 287 12629.58 255.25 54750.47 88888.00 2013-10-14 16:22:22.375 287 12629.58 255.28 54750.45 88888.00 2013-10-14 16:22:22.500 287 12629.55 255.32 54750.45 88888.00 2013-10-14 16:22:22.625 287 12629.52 255.38 54750.45 88888.00 2013-10-14 16:22:22.750 287 12629.45 255.40 54750.43 88888.00 2013-10-14 16:22:22.875 287 12629.42 255.47 54750.43 88888.00 2013-10-14 16:22:23.000 287 12629.45 255.50 54750.43 88888.00 2013-10-14 16:22:23.125 287 12629.48 255.53 54750.43 88888.00 2013-10-14 16:22:23.250 287 12629.30 255.53 54750.43 88888.00 2013-10-14 16:22:23.375 287 12629.30 255.55 54750.43 88888.00 2013-10-14 16:22:23.500 287 12629.30 255.55 54750.40 88888.00 2013-10-14 16:22:23.625 287 12629.30 255.60 54750.38 88888.00 2013-10-14 16:22:23.750 287 12629.27 255.65 54750.38 88888.00 2013-10-14 16:22:23.875 287 12629.20 255.72 54750.38 88888.00 2013-10-14 16:22:24.000 287 12629.20 255.75 54750.32 88888.00 2013-10-14 16:22:24.125 287 12629.20 255.78 54750.32 88888.00 2013-10-14 16:22:24.250 287 12629.20 255.78 54750.30 88888.00 2013-10-14 16:22:24.375 287 12629.30 255.82 54750.30 88888.00 2013-10-14 16:22:24.500 287 12629.35 255.88 54750.30 88888.00 2013-10-14 16:22:24.625 287 12629.35 255.90 54750.25 88888.00 2013-10-14 16:22:24.750 287 12629.27 255.90 54750.28 88888.00 2013-10-14 16:22:24.875 287 12629.25 255.95 54750.25 88888.00 2013-10-14 16:22:25.000 287 12629.35 255.97 54750.22 88888.00 2013-10-14 16:22:25.125 287 12629.35 256.00 54750.20 88888.00 2013-10-14 16:22:25.250 287 12629.25 256.02 54750.18 88888.00 2013-10-14 16:22:25.375 287 12629.33 256.05 54750.18 88888.00 2013-10-14 16:22:25.500 287 12629.40 256.10 54750.18 88888.00 2013-10-14 16:22:25.625 287 12629.48 256.10 54750.15 88888.00 2013-10-14 16:22:25.750 287 12629.42 256.10 54750.12 88888.00 2013-10-14 16:22:25.875 287 12629.40 256.12 54750.07 88888.00 2013-10-14 16:22:26.000 287 12629.45 256.18 54750.07 88888.00 2013-10-14 16:22:26.125 287 12629.50 256.20 54750.05 88888.00 2013-10-14 16:22:26.250 287 12629.50 256.23 54750.03 88888.00 2013-10-14 16:22:26.375 287 12629.55 256.25 54750.00 88888.00 2013-10-14 16:22:26.500 287 12629.58 256.25 54750.00 88888.00 2013-10-14 16:22:26.625 287 12629.60 256.27 54750.00 88888.00 2013-10-14 16:22:26.750 287 12629.62 256.30 54749.95 88888.00 2013-10-14 16:22:26.875 287 12629.67 256.27 54749.93 88888.00 2013-10-14 16:22:27.000 287 12629.73 256.30 54749.88 88888.00 2013-10-14 16:22:27.125 287 12629.75 256.35 54749.90 88888.00 2013-10-14 16:22:27.250 287 12629.75 256.35 54749.90 88888.00 2013-10-14 16:22:27.375 287 12629.83 256.38 54749.85 88888.00 2013-10-14 16:22:27.500 287 12629.90 256.38 54749.85 88888.00 2013-10-14 16:22:27.625 287 12629.98 256.40 54749.82 88888.00 2013-10-14 16:22:27.750 287 12630.02 256.38 54749.78 88888.00 2013-10-14 16:22:27.875 287 12630.08 256.38 54749.75 88888.00 2013-10-14 16:22:28.000 287 12630.12 256.43 54749.75 88888.00 2013-10-14 16:22:28.125 287 12630.25 256.43 54749.72 88888.00 2013-10-14 16:22:28.250 287 12630.33 256.40 54749.72 88888.00 2013-10-14 16:22:28.375 287 12630.38 256.43 54749.70 88888.00 2013-10-14 16:22:28.500 287 12630.38 256.43 54749.65 88888.00 2013-10-14 16:22:28.625 287 12630.38 256.43 54749.65 88888.00 2013-10-14 16:22:28.750 287 12630.45 256.40 54749.65 88888.00 2013-10-14 16:22:28.875 287 12630.58 256.40 54749.62 88888.00 2013-10-14 16:22:29.000 287 12630.62 256.38 54749.62 88888.00 2013-10-14 16:22:29.125 287 12630.62 256.40 54749.60 88888.00 2013-10-14 16:22:29.250 287 12630.65 256.38 54749.55 88888.00 2013-10-14 16:22:29.375 287 12630.70 256.40 54749.55 88888.00 2013-10-14 16:22:29.500 287 12630.70 256.40 54749.53 88888.00 2013-10-14 16:22:29.625 287 12630.75 256.43 54749.53 88888.00 2013-10-14 16:22:29.750 287 12630.75 256.40 54749.50 88888.00 2013-10-14 16:22:29.875 287 12630.77 256.38 54749.50 88888.00 2013-10-14 16:22:30.000 287 12630.85 256.38 54749.47 88888.00 2013-10-14 16:22:30.125 287 12630.92 256.45 54749.50 88888.00 2013-10-14 16:22:30.250 287 12630.95 256.43 54749.50 88888.00 2013-10-14 16:22:30.375 287 12631.02 256.45 54749.53 88888.00 2013-10-14 16:22:30.500 287 12631.05 256.48 54749.53 88888.00 2013-10-14 16:22:30.625 287 12631.08 256.45 54749.50 88888.00 2013-10-14 16:22:30.750 287 12631.10 256.48 54749.47 88888.00 2013-10-14 16:22:30.875 287 12631.02 256.48 54749.47 88888.00 2013-10-14 16:22:31.000 287 12631.02 256.48 54749.45 88888.00 2013-10-14 16:22:31.125 287 12631.10 256.50 54749.47 88888.00 2013-10-14 16:22:31.250 287 12631.12 256.50 54749.47 88888.00 2013-10-14 16:22:31.375 287 12631.08 256.52 54749.47 88888.00 2013-10-14 16:22:31.500 287 12631.08 256.52 54749.50 88888.00 2013-10-14 16:22:31.625 287 12631.08 256.55 54749.50 88888.00 2013-10-14 16:22:31.750 287 12631.02 256.52 54749.50 88888.00 2013-10-14 16:22:31.875 287 12631.02 256.52 54749.47 88888.00 2013-10-14 16:22:32.000 287 12631.02 256.48 54749.47 88888.00 2013-10-14 16:22:32.125 287 12631.00 256.52 54749.50 88888.00 2013-10-14 16:22:32.250 287 12631.00 256.50 54749.53 88888.00 2013-10-14 16:22:32.375 287 12631.00 256.50 54749.50 88888.00 2013-10-14 16:22:32.500 287 12630.98 256.50 54749.50 88888.00 2013-10-14 16:22:32.625 287 12630.92 256.52 54749.53 88888.00 2013-10-14 16:22:32.750 287 12630.85 256.50 54749.53 88888.00 2013-10-14 16:22:32.875 287 12630.77 256.45 54749.53 88888.00 2013-10-14 16:22:33.000 287 12630.75 256.45 54749.55 88888.00 2013-10-14 16:22:33.125 287 12630.73 256.50 54749.57 88888.00 2013-10-14 16:22:33.250 287 12630.62 256.48 54749.57 88888.00 2013-10-14 16:22:33.375 287 12630.52 256.48 54749.57 88888.00 2013-10-14 16:22:33.500 287 12630.45 256.50 54749.60 88888.00 2013-10-14 16:22:33.625 287 12630.45 256.52 54749.60 88888.00 2013-10-14 16:22:33.750 287 12630.45 256.55 54749.62 88888.00 2013-10-14 16:22:33.875 287 12630.38 256.52 54749.65 88888.00 2013-10-14 16:22:34.000 287 12630.30 256.50 54749.68 88888.00 2013-10-14 16:22:34.125 287 12630.23 256.50 54749.72 88888.00 2013-10-14 16:22:34.250 287 12630.17 256.50 54749.75 88888.00 2013-10-14 16:22:34.375 287 12630.12 256.50 54749.75 88888.00 2013-10-14 16:22:34.500 287 12630.02 256.48 54749.75 88888.00 2013-10-14 16:22:34.625 287 12629.85 256.45 54749.75 88888.00 2013-10-14 16:22:34.750 287 12629.80 256.48 54749.78 88888.00 2013-10-14 16:22:34.875 287 12629.67 256.48 54749.80 88888.00 2013-10-14 16:22:35.000 287 12629.62 256.48 54749.82 88888.00 2013-10-14 16:22:35.125 287 12629.55 256.50 54749.82 88888.00 2013-10-14 16:22:35.250 287 12629.45 256.48 54749.88 88888.00 2013-10-14 16:22:35.375 287 12629.42 256.48 54749.90 88888.00 2013-10-14 16:22:35.500 287 12629.38 256.48 54749.97 88888.00 2013-10-14 16:22:35.625 287 12629.30 256.48 54749.97 88888.00 2013-10-14 16:22:35.750 287 12629.17 256.48 54749.95 88888.00 2013-10-14 16:22:35.875 287 12629.10 256.48 54749.95 88888.00 2013-10-14 16:22:36.000 287 12628.98 256.45 54750.00 88888.00 2013-10-14 16:22:36.125 287 12628.85 256.48 54750.03 88888.00 2013-10-14 16:22:36.250 287 12628.75 256.48 54750.05 88888.00 2013-10-14 16:22:36.375 287 12628.70 256.50 54750.07 88888.00 2013-10-14 16:22:36.500 287 12628.62 256.52 54750.07 88888.00 2013-10-14 16:22:36.625 287 12628.58 256.55 54750.12 88888.00 2013-10-14 16:22:36.750 287 12628.48 256.52 54750.12 88888.00 2013-10-14 16:22:36.875 287 12628.40 256.52 54750.15 88888.00 2013-10-14 16:22:37.000 287 12628.38 256.55 54750.15 88888.00 2013-10-14 16:22:37.125 287 12628.35 256.52 54750.18 88888.00 2013-10-14 16:22:37.250 287 12628.17 256.52 54750.18 88888.00 2013-10-14 16:22:37.375 287 12628.15 256.57 54750.18 88888.00 2013-10-14 16:22:37.500 287 12628.08 256.57 54750.18 88888.00 2013-10-14 16:22:37.625 287 12628.08 256.57 54750.20 88888.00 2013-10-14 16:22:37.750 287 12628.08 256.60 54750.20 88888.00 2013-10-14 16:22:37.875 287 12628.02 256.57 54750.22 88888.00 2013-10-14 16:22:38.000 287 12627.95 256.60 54750.22 88888.00 2013-10-14 16:22:38.125 287 12627.88 256.60 54750.22 88888.00 2013-10-14 16:22:38.250 287 12627.75 256.57 54750.22 88888.00 2013-10-14 16:22:38.375 287 12627.70 256.62 54750.25 88888.00 2013-10-14 16:22:38.500 287 12627.62 256.62 54750.22 88888.00 2013-10-14 16:22:38.625 287 12627.60 256.62 54750.20 88888.00 2013-10-14 16:22:38.750 287 12627.60 256.62 54750.22 88888.00 2013-10-14 16:22:38.875 287 12627.55 256.65 54750.28 88888.00 2013-10-14 16:22:39.000 287 12627.48 256.65 54750.22 88888.00 2013-10-14 16:22:39.125 287 12627.42 256.65 54750.25 88888.00 2013-10-14 16:22:39.250 287 12627.38 256.65 54750.25 88888.00 2013-10-14 16:22:39.375 287 12627.38 256.68 54750.25 88888.00 2013-10-14 16:22:39.500 287 12627.38 256.70 54750.25 88888.00 2013-10-14 16:22:39.625 287 12627.33 256.75 54750.25 88888.00 2013-10-14 16:22:39.750 287 12627.33 256.73 54750.25 88888.00 2013-10-14 16:22:39.875 287 12627.33 256.73 54750.22 88888.00 2013-10-14 16:22:40.000 287 12627.30 256.75 54750.20 88888.00 2013-10-14 16:22:40.125 287 12627.30 256.77 54750.22 88888.00 2013-10-14 16:22:40.250 287 12627.33 256.75 54750.22 88888.00 2013-10-14 16:22:40.375 287 12627.33 256.75 54750.22 88888.00 2013-10-14 16:22:40.500 287 12627.27 256.80 54750.25 88888.00 2013-10-14 16:22:40.625 287 12627.25 256.85 54750.25 88888.00 2013-10-14 16:22:40.750 287 12627.27 256.88 54750.20 88888.00 2013-10-14 16:22:40.875 287 12627.27 256.85 54750.20 88888.00 2013-10-14 16:22:41.000 287 12627.27 256.85 54750.18 88888.00 2013-10-14 16:22:41.125 287 12627.30 256.88 54750.18 88888.00 2013-10-14 16:22:41.250 287 12627.33 256.90 54750.18 88888.00 2013-10-14 16:22:41.375 287 12627.35 256.93 54750.18 88888.00 2013-10-14 16:22:41.500 287 12627.38 256.93 54750.15 88888.00 2013-10-14 16:22:41.625 287 12627.42 256.93 54750.10 88888.00 2013-10-14 16:22:41.750 287 12627.40 256.93 54750.10 88888.00 2013-10-14 16:22:41.875 287 12627.42 256.88 54750.10 88888.00 2013-10-14 16:22:42.000 287 12627.45 256.88 54750.05 88888.00 2013-10-14 16:22:42.125 287 12627.58 256.85 54750.00 88888.00 2013-10-14 16:22:42.250 287 12627.60 256.90 54750.03 88888.00 2013-10-14 16:22:42.375 287 12627.65 256.98 54750.03 88888.00 2013-10-14 16:22:42.500 287 12627.70 256.98 54750.00 88888.00 2013-10-14 16:22:42.625 287 12627.67 256.93 54749.97 88888.00 2013-10-14 16:22:42.750 287 12627.70 256.90 54749.95 88888.00 2013-10-14 16:22:42.875 287 12627.80 256.90 54749.95 88888.00 2013-10-14 16:22:43.000 287 12627.83 256.88 54749.93 88888.00 2013-10-14 16:22:43.125 287 12627.83 256.85 54749.90 88888.00 2013-10-14 16:22:43.250 287 12627.80 256.82 54749.85 88888.00 2013-10-14 16:22:43.375 287 12627.80 256.80 54749.80 88888.00 2013-10-14 16:22:43.500 287 12627.90 256.80 54749.82 88888.00 2013-10-14 16:22:43.625 287 12627.92 256.82 54749.82 88888.00 2013-10-14 16:22:43.750 287 12627.90 256.82 54749.82 88888.00 2013-10-14 16:22:43.875 287 12627.92 256.85 54749.80 88888.00 2013-10-14 16:22:44.000 287 12627.95 256.85 54749.75 88888.00 2013-10-14 16:22:44.125 287 12628.00 256.85 54749.75 88888.00 2013-10-14 16:22:44.250 287 12628.00 256.80 54749.75 88888.00 2013-10-14 16:22:44.375 287 12628.02 256.77 54749.72 88888.00 2013-10-14 16:22:44.500 287 12628.10 256.75 54749.75 88888.00 2013-10-14 16:22:44.625 287 12628.12 256.75 54749.72 88888.00 2013-10-14 16:22:44.750 287 12628.12 256.75 54749.72 88888.00 2013-10-14 16:22:44.875 287 12628.12 256.75 54749.70 88888.00 2013-10-14 16:22:45.000 287 12628.10 256.73 54749.68 88888.00 2013-10-14 16:22:45.125 287 12628.12 256.70 54749.68 88888.00 2013-10-14 16:22:45.250 287 12628.15 256.70 54749.65 88888.00 2013-10-14 16:22:45.375 287 12628.17 256.75 54749.65 88888.00 2013-10-14 16:22:45.500 287 12628.20 256.73 54749.60 88888.00 2013-10-14 16:22:45.625 287 12628.20 256.73 54749.62 88888.00 2013-10-14 16:22:45.750 287 12628.17 256.70 54749.62 88888.00 2013-10-14 16:22:45.875 287 12628.20 256.73 54749.62 88888.00 2013-10-14 16:22:46.000 287 12628.27 256.73 54749.62 88888.00 2013-10-14 16:22:46.125 287 12628.38 256.75 54749.62 88888.00 2013-10-14 16:22:46.250 287 12628.35 256.73 54749.62 88888.00 2013-10-14 16:22:46.375 287 12628.33 256.73 54749.60 88888.00 2013-10-14 16:22:46.500 287 12628.33 256.73 54749.57 88888.00 2013-10-14 16:22:46.625 287 12628.30 256.73 54749.55 88888.00 2013-10-14 16:22:46.750 287 12628.38 256.77 54749.57 88888.00 2013-10-14 16:22:46.875 287 12628.42 256.80 54749.57 88888.00 2013-10-14 16:22:47.000 287 12628.40 256.77 54749.57 88888.00 2013-10-14 16:22:47.125 287 12628.30 256.75 54749.57 88888.00 2013-10-14 16:22:47.250 287 12628.27 256.75 54749.55 88888.00 2013-10-14 16:22:47.375 287 12628.25 256.77 54749.57 88888.00 2013-10-14 16:22:47.500 287 12628.20 256.77 54749.57 88888.00 2013-10-14 16:22:47.625 287 12628.23 256.77 54749.57 88888.00 2013-10-14 16:22:47.750 287 12628.25 256.80 54749.57 88888.00 2013-10-14 16:22:47.875 287 12628.20 256.77 54749.57 88888.00 2013-10-14 16:22:48.000 287 12628.17 256.75 54749.57 88888.00 2013-10-14 16:22:48.125 287 12628.23 256.80 54749.57 88888.00 2013-10-14 16:22:48.250 287 12628.15 256.77 54749.57 88888.00 2013-10-14 16:22:48.375 287 12628.12 256.80 54749.57 88888.00 2013-10-14 16:22:48.500 287 12628.17 256.77 54749.60 88888.00 2013-10-14 16:22:48.625 287 12628.15 256.80 54749.60 88888.00 2013-10-14 16:22:48.750 287 12628.15 256.80 54749.60 88888.00 2013-10-14 16:22:48.875 287 12628.08 256.80 54749.60 88888.00 2013-10-14 16:22:49.000 287 12628.02 256.80 54749.60 88888.00 2013-10-14 16:22:49.125 287 12627.98 256.77 54749.60 88888.00 2013-10-14 16:22:49.250 287 12627.98 256.80 54749.62 88888.00 2013-10-14 16:22:49.375 287 12627.98 256.82 54749.62 88888.00 2013-10-14 16:22:49.500 287 12627.95 256.80 54749.62 88888.00 2013-10-14 16:22:49.625 287 12627.92 256.80 54749.62 88888.00 2013-10-14 16:22:49.750 287 12627.85 256.82 54749.62 88888.00 2013-10-14 16:22:49.875 287 12627.80 256.80 54749.62 88888.00 2013-10-14 16:22:50.000 287 12627.77 256.80 54749.65 88888.00 2013-10-14 16:22:50.125 287 12627.77 256.80 54749.68 88888.00 2013-10-14 16:22:50.250 287 12627.67 256.77 54749.72 88888.00 2013-10-14 16:22:50.375 287 12627.65 256.80 54749.65 88888.00 2013-10-14 16:22:50.500 287 12627.60 256.80 54749.68 88888.00 2013-10-14 16:22:50.625 287 12627.58 256.82 54749.68 88888.00 2013-10-14 16:22:50.750 287 12627.62 256.85 54749.70 88888.00 2013-10-14 16:22:50.875 287 12627.62 256.85 54749.68 88888.00 2013-10-14 16:22:51.000 287 12627.52 256.88 54749.68 88888.00 2013-10-14 16:22:51.125 287 12627.52 256.90 54749.72 88888.00 2013-10-14 16:22:51.250 287 12627.45 256.93 54749.72 88888.00 2013-10-14 16:22:51.375 287 12627.40 256.93 54749.72 88888.00 2013-10-14 16:22:51.500 287 12627.42 257.00 54749.75 88888.00 2013-10-14 16:22:51.625 287 12627.40 257.02 54749.72 88888.00 2013-10-14 16:22:51.750 287 12627.35 257.00 54749.70 88888.00 2013-10-14 16:22:51.875 287 12627.27 257.02 54749.72 88888.00 2013-10-14 16:22:52.000 287 12627.27 257.02 54749.70 88888.00 2013-10-14 16:22:52.125 287 12627.27 257.05 54749.70 88888.00 2013-10-14 16:22:52.250 287 12627.23 257.05 54749.72 88888.00 2013-10-14 16:22:52.375 287 12627.20 257.05 54749.75 88888.00 2013-10-14 16:22:52.500 287 12627.17 257.10 54749.78 88888.00 2013-10-14 16:22:52.625 287 12627.17 257.10 54749.75 88888.00 2013-10-14 16:22:52.750 287 12627.17 257.05 54749.75 88888.00 2013-10-14 16:22:52.875 287 12627.12 257.07 54749.78 88888.00 2013-10-14 16:22:53.000 287 12627.08 257.05 54749.78 88888.00 2013-10-14 16:22:53.125 287 12627.08 257.00 54749.78 88888.00 2013-10-14 16:22:53.250 287 12627.00 257.00 54749.78 88888.00 2013-10-14 16:22:53.375 287 12626.98 257.05 54749.78 88888.00 2013-10-14 16:22:53.500 287 12626.90 257.05 54749.78 88888.00 2013-10-14 16:22:53.625 287 12626.90 257.05 54749.80 88888.00 2013-10-14 16:22:53.750 287 12626.83 257.02 54749.82 88888.00 2013-10-14 16:22:53.875 287 12626.75 257.00 54749.80 88888.00 2013-10-14 16:22:54.000 287 12626.70 256.95 54749.78 88888.00 2013-10-14 16:22:54.125 287 12626.70 256.95 54749.82 88888.00 2013-10-14 16:22:54.250 287 12626.73 256.95 54749.85 88888.00 2013-10-14 16:22:54.375 287 12626.65 256.95 54749.85 88888.00 2013-10-14 16:22:54.500 287 12626.62 256.93 54749.85 88888.00 2013-10-14 16:22:54.625 287 12626.60 256.90 54749.85 88888.00 2013-10-14 16:22:54.750 287 12626.55 256.90 54749.88 88888.00 2013-10-14 16:22:54.875 287 12626.45 256.88 54749.88 88888.00 2013-10-14 16:22:55.000 287 12626.38 256.85 54749.88 88888.00 2013-10-14 16:22:55.125 287 12626.40 256.85 54749.88 88888.00 2013-10-14 16:22:55.250 287 12626.38 256.82 54749.88 88888.00 2013-10-14 16:22:55.375 287 12626.30 256.82 54749.85 88888.00 2013-10-14 16:22:55.500 287 12626.25 256.77 54749.90 88888.00 2013-10-14 16:22:55.625 287 12626.17 256.77 54749.88 88888.00 2013-10-14 16:22:55.750 287 12626.15 256.82 54749.88 88888.00 2013-10-14 16:22:55.875 287 12626.08 256.82 54749.90 88888.00 2013-10-14 16:22:56.000 287 12626.08 256.82 54749.90 88888.00 2013-10-14 16:22:56.125 287 12626.10 256.80 54749.93 88888.00 2013-10-14 16:22:56.250 287 12626.00 256.80 54749.93 88888.00 2013-10-14 16:22:56.375 287 12625.95 256.80 54749.90 88888.00 2013-10-14 16:22:56.500 287 12625.85 256.77 54749.90 88888.00 2013-10-14 16:22:56.625 287 12625.83 256.80 54749.90 88888.00 2013-10-14 16:22:56.750 287 12625.80 256.85 54749.93 88888.00 2013-10-14 16:22:56.875 287 12625.80 256.82 54749.95 88888.00 2013-10-14 16:22:57.000 287 12625.80 256.82 54749.93 88888.00 2013-10-14 16:22:57.125 287 12625.75 256.82 54749.95 88888.00 2013-10-14 16:22:57.250 287 12625.75 256.80 54749.95 88888.00 2013-10-14 16:22:57.375 287 12625.73 256.80 54749.95 88888.00 2013-10-14 16:22:57.500 287 12625.67 256.82 54749.93 88888.00 2013-10-14 16:22:57.625 287 12625.65 256.82 54749.93 88888.00 2013-10-14 16:22:57.750 287 12625.62 256.80 54749.95 88888.00 2013-10-14 16:22:57.875 287 12625.60 256.80 54749.95 88888.00 2013-10-14 16:22:58.000 287 12625.62 256.82 54749.95 88888.00 2013-10-14 16:22:58.125 287 12625.60 256.80 54749.95 88888.00 2013-10-14 16:22:58.250 287 12625.52 256.80 54749.93 88888.00 2013-10-14 16:22:58.375 287 12625.55 256.80 54749.93 88888.00 2013-10-14 16:22:58.500 287 12625.52 256.77 54749.93 88888.00 2013-10-14 16:22:58.625 287 12625.55 256.80 54749.93 88888.00 2013-10-14 16:22:58.750 287 12625.60 256.80 54749.90 88888.00 2013-10-14 16:22:58.875 287 12625.55 256.77 54749.88 88888.00 2013-10-14 16:22:59.000 287 12625.48 256.75 54749.85 88888.00 2013-10-14 16:22:59.125 287 12625.52 256.75 54749.88 88888.00 2013-10-14 16:22:59.250 287 12625.52 256.73 54749.88 88888.00 2013-10-14 16:22:59.375 287 12625.50 256.73 54749.88 88888.00 2013-10-14 16:22:59.500 287 12625.50 256.75 54749.88 88888.00 2013-10-14 16:22:59.625 287 12625.50 256.73 54749.90 88888.00 2013-10-14 16:22:59.750 287 12625.52 256.70 54749.90 88888.00 2013-10-14 16:22:59.875 287 12625.58 256.68 54749.88 88888.00 2013-10-14 16:23:00.000 287 12625.65 256.68 54749.82 88888.00 2013-10-14 16:23:00.125 287 12625.62 256.68 54749.85 88888.00 2013-10-14 16:23:00.250 287 12625.58 256.65 54749.85 88888.00 2013-10-14 16:23:00.375 287 12625.60 256.68 54749.82 88888.00 2013-10-14 16:23:00.500 287 12625.62 256.68 54749.80 88888.00 2013-10-14 16:23:00.625 287 12625.60 256.65 54749.82 88888.00 2013-10-14 16:23:00.750 287 12625.60 256.60 54749.78 88888.00 2013-10-14 16:23:00.875 287 12625.62 256.55 54749.78 88888.00 2013-10-14 16:23:01.000 287 12625.65 256.55 54749.78 88888.00 2013-10-14 16:23:01.125 287 12625.70 256.57 54749.78 88888.00 2013-10-14 16:23:01.250 287 12625.73 256.52 54749.78 88888.00 2013-10-14 16:23:01.375 287 12625.73 256.50 54749.72 88888.00 2013-10-14 16:23:01.500 287 12625.70 256.48 54749.68 88888.00 2013-10-14 16:23:01.625 287 12625.70 256.45 54749.68 88888.00 2013-10-14 16:23:01.750 287 12625.73 256.43 54749.65 88888.00 2013-10-14 16:23:01.875 287 12625.70 256.40 54749.65 88888.00 2013-10-14 16:23:02.000 287 12625.73 256.38 54749.65 88888.00 2013-10-14 16:23:02.125 287 12625.75 256.35 54749.65 88888.00 2013-10-14 16:23:02.250 287 12625.75 256.30 54749.65 88888.00 2013-10-14 16:23:02.375 287 12625.75 256.27 54749.62 88888.00 2013-10-14 16:23:02.500 287 12625.80 256.30 54749.62 88888.00 2013-10-14 16:23:02.625 287 12625.80 256.30 54749.62 88888.00 2013-10-14 16:23:02.750 287 12625.77 256.32 54749.60 88888.00 2013-10-14 16:23:02.875 287 12625.85 256.32 54749.57 88888.00 2013-10-14 16:23:03.000 287 12625.90 256.27 54749.57 88888.00 2013-10-14 16:23:03.125 287 12625.88 256.27 54749.57 88888.00 2013-10-14 16:23:03.250 287 12625.85 256.25 54749.57 88888.00 2013-10-14 16:23:03.375 287 12625.90 256.27 54749.55 88888.00 2013-10-14 16:23:03.500 287 12625.90 256.23 54749.50 88888.00 2013-10-14 16:23:03.625 287 12625.98 256.23 54749.55 88888.00 2013-10-14 16:23:03.750 287 12625.95 256.23 54749.55 88888.00 2013-10-14 16:23:03.875 287 12625.85 256.18 54749.50 88888.00 2013-10-14 16:23:04.000 287 12625.92 256.15 54749.47 88888.00 2013-10-14 16:23:04.125 287 12625.98 256.12 54749.47 88888.00 2013-10-14 16:23:04.250 287 12626.00 256.10 54749.50 88888.00 2013-10-14 16:23:04.375 287 12625.95 256.12 54749.50 88888.00 2013-10-14 16:23:04.500 287 12625.95 256.12 54749.47 88888.00 2013-10-14 16:23:04.625 287 12626.00 256.12 54749.50 88888.00 2013-10-14 16:23:04.750 287 12626.10 256.10 54749.50 88888.00 2013-10-14 16:23:04.875 287 12626.15 256.07 54749.47 88888.00 2013-10-14 16:23:05.000 287 12626.12 256.05 54749.45 88888.00 2013-10-14 16:23:05.125 287 12626.15 256.02 54749.45 88888.00 2013-10-14 16:23:05.250 287 12626.12 256.02 54749.47 88888.00 2013-10-14 16:23:05.375 287 12626.12 256.00 54749.45 88888.00 2013-10-14 16:23:05.500 287 12626.08 255.97 54749.45 88888.00 2013-10-14 16:23:05.625 287 12626.10 255.95 54749.43 88888.00 2013-10-14 16:23:05.750 287 12626.10 255.95 54749.47 88888.00 2013-10-14 16:23:05.875 287 12626.08 255.93 54749.45 88888.00 2013-10-14 16:23:06.000 287 12626.02 255.88 54749.43 88888.00 2013-10-14 16:23:06.125 287 12626.05 255.88 54749.45 88888.00 2013-10-14 16:23:06.250 287 12626.00 255.82 54749.47 88888.00 2013-10-14 16:23:06.375 287 12626.02 255.80 54749.45 88888.00 2013-10-14 16:23:06.500 287 12626.08 255.75 54749.45 88888.00 2013-10-14 16:23:06.625 287 12626.02 255.72 54749.45 88888.00 2013-10-14 16:23:06.750 287 12625.98 255.70 54749.47 88888.00 2013-10-14 16:23:06.875 287 12626.00 255.70 54749.47 88888.00 2013-10-14 16:23:07.000 287 12625.98 255.68 54749.47 88888.00 2013-10-14 16:23:07.125 287 12625.92 255.65 54749.50 88888.00 2013-10-14 16:23:07.250 287 12625.85 255.57 54749.53 88888.00 2013-10-14 16:23:07.375 287 12625.88 255.57 54749.50 88888.00 2013-10-14 16:23:07.500 287 12625.80 255.57 54749.47 88888.00 2013-10-14 16:23:07.625 287 12625.75 255.57 54749.47 88888.00 2013-10-14 16:23:07.750 287 12625.77 255.53 54749.53 88888.00 2013-10-14 16:23:07.875 287 12625.73 255.50 54749.53 88888.00 2013-10-14 16:23:08.000 287 12625.67 255.47 54749.53 88888.00 2013-10-14 16:23:08.125 287 12625.60 255.50 54749.53 88888.00 2013-10-14 16:23:08.250 287 12625.52 255.45 54749.50 88888.00 2013-10-14 16:23:08.375 287 12625.52 255.45 54749.47 88888.00 2013-10-14 16:23:08.500 287 12625.58 255.45 54749.55 88888.00 2013-10-14 16:23:08.625 287 12625.50 255.45 54749.55 88888.00 2013-10-14 16:23:08.750 287 12625.40 255.40 54749.57 88888.00 2013-10-14 16:23:08.875 287 12625.40 255.38 54749.57 88888.00 2013-10-14 16:23:09.000 287 12625.35 255.38 54749.57 88888.00 2013-10-14 16:23:09.125 287 12625.27 255.40 54749.60 88888.00 2013-10-14 16:23:09.250 287 12625.25 255.43 54749.68 88888.00 2013-10-14 16:23:09.375 287 12625.27 255.43 54749.65 88888.00 2013-10-14 16:23:09.500 287 12625.23 255.40 54749.65 88888.00 2013-10-14 16:23:09.625 287 12625.15 255.38 54749.65 88888.00 2013-10-14 16:23:09.750 287 12625.10 255.38 54749.70 88888.00 2013-10-14 16:23:09.875 287 12625.08 255.35 54749.68 88888.00 2013-10-14 16:23:10.000 287 12625.02 255.35 54749.65 88888.00 2013-10-14 16:23:10.125 287 12624.90 255.32 54749.68 88888.00 2013-10-14 16:23:10.250 287 12624.83 255.32 54749.68 88888.00 2013-10-14 16:23:10.375 287 12624.80 255.38 54749.68 88888.00 2013-10-14 16:23:10.500 287 12624.75 255.40 54749.68 88888.00 2013-10-14 16:23:10.625 287 12624.75 255.40 54749.70 88888.00 2013-10-14 16:23:10.750 287 12624.73 255.40 54749.70 88888.00 2013-10-14 16:23:10.875 287 12624.67 255.40 54749.70 88888.00 2013-10-14 16:23:11.000 287 12624.67 255.43 54749.68 88888.00 2013-10-14 16:23:11.125 287 12624.73 255.45 54749.68 88888.00 2013-10-14 16:23:11.250 287 12624.62 255.45 54749.68 88888.00 2013-10-14 16:23:11.375 287 12624.52 255.47 54749.65 88888.00 2013-10-14 16:23:11.500 287 12624.45 255.50 54749.65 88888.00 2013-10-14 16:23:11.625 287 12624.42 255.53 54749.68 88888.00 2013-10-14 16:23:11.750 287 12624.42 255.57 54749.70 88888.00 2013-10-14 16:23:11.875 287 12624.40 255.60 54749.68 88888.00 2013-10-14 16:23:12.000 287 12624.33 255.65 54749.65 88888.00 2013-10-14 16:23:12.125 287 12624.30 255.68 54749.68 88888.00 2013-10-14 16:23:12.250 287 12624.25 255.70 54749.68 88888.00 2013-10-14 16:23:12.375 287 12624.23 255.72 54749.65 88888.00 2013-10-14 16:23:12.500 287 12624.17 255.78 54749.65 88888.00 2013-10-14 16:23:12.625 287 12624.15 255.85 54749.62 88888.00 2013-10-14 16:23:12.750 287 12624.15 255.90 54749.65 88888.00 2013-10-14 16:23:12.875 287 12624.08 255.93 54749.65 88888.00 2013-10-14 16:23:13.000 287 12624.08 255.95 54749.62 88888.00 2013-10-14 16:23:13.125 287 12624.05 255.95 54749.62 88888.00 2013-10-14 16:23:13.250 287 12624.05 256.02 54749.62 88888.00 2013-10-14 16:23:13.375 287 12624.08 256.07 54749.62 88888.00 2013-10-14 16:23:13.500 287 12624.02 256.07 54749.57 88888.00 2013-10-14 16:23:13.625 287 12623.95 256.10 54749.57 88888.00 2013-10-14 16:23:13.750 287 12623.98 256.15 54749.55 88888.00 2013-10-14 16:23:13.875 287 12623.98 256.20 54749.55 88888.00 2013-10-14 16:23:14.000 287 12623.98 256.25 54749.55 88888.00 2013-10-14 16:23:14.125 287 12623.98 256.35 54749.53 88888.00 2013-10-14 16:23:14.250 287 12623.92 256.40 54749.55 88888.00 2013-10-14 16:23:14.375 287 12624.00 256.45 54749.53 88888.00 2013-10-14 16:23:14.500 287 12623.98 256.48 54749.50 88888.00 2013-10-14 16:23:14.625 287 12623.90 256.52 54749.50 88888.00 2013-10-14 16:23:14.750 287 12623.83 256.60 54749.47 88888.00 2013-10-14 16:23:14.875 287 12623.83 256.65 54749.45 88888.00 2013-10-14 16:23:15.000 287 12623.85 256.70 54749.43 88888.00 2013-10-14 16:23:15.125 287 12623.80 256.77 54749.45 88888.00 2013-10-14 16:23:15.250 287 12623.80 256.80 54749.45 88888.00 2013-10-14 16:23:15.375 287 12623.77 256.88 54749.40 88888.00 2013-10-14 16:23:15.500 287 12623.70 256.88 54749.38 88888.00 2013-10-14 16:23:15.625 287 12623.67 256.95 54749.38 88888.00 2013-10-14 16:23:15.750 287 12623.73 257.00 54749.38 88888.00 2013-10-14 16:23:15.875 287 12623.75 257.05 54749.35 88888.00 2013-10-14 16:23:16.000 287 12623.67 257.10 54749.32 88888.00 2013-10-14 16:23:16.125 287 12623.62 257.15 54749.35 88888.00 2013-10-14 16:23:16.250 287 12623.67 257.23 54749.32 88888.00 2013-10-14 16:23:16.375 287 12623.65 257.25 54749.32 88888.00 2013-10-14 16:23:16.500 287 12623.67 257.30 54749.30 88888.00 2013-10-14 16:23:16.625 287 12623.70 257.35 54749.30 88888.00 2013-10-14 16:23:16.750 287 12623.67 257.38 54749.30 88888.00 2013-10-14 16:23:16.875 287 12623.62 257.40 54749.28 88888.00 2013-10-14 16:23:17.000 287 12623.62 257.43 54749.25 88888.00 2013-10-14 16:23:17.125 287 12623.58 257.43 54749.28 88888.00 2013-10-14 16:23:17.250 287 12623.58 257.45 54749.25 88888.00 2013-10-14 16:23:17.375 287 12623.52 257.50 54749.22 88888.00 2013-10-14 16:23:17.500 287 12623.52 257.52 54749.20 88888.00 2013-10-14 16:23:17.625 287 12623.55 257.55 54749.20 88888.00 2013-10-14 16:23:17.750 287 12623.65 257.57 54749.22 88888.00 2013-10-14 16:23:17.875 287 12623.55 257.62 54749.25 88888.00 2013-10-14 16:23:18.000 287 12623.48 257.57 54749.20 88888.00 2013-10-14 16:23:18.125 287 12623.45 257.57 54749.22 88888.00 2013-10-14 16:23:18.250 287 12623.35 257.57 54749.20 88888.00 2013-10-14 16:23:18.375 287 12623.45 257.60 54749.20 88888.00 2013-10-14 16:23:18.500 287 12623.45 257.62 54749.20 88888.00 2013-10-14 16:23:18.625 287 12623.35 257.57 54749.18 88888.00 2013-10-14 16:23:18.750 287 12623.35 257.62 54749.20 88888.00 2013-10-14 16:23:18.875 287 12623.35 257.65 54749.20 88888.00 2013-10-14 16:23:19.000 287 12623.35 257.65 54749.18 88888.00 2013-10-14 16:23:19.125 287 12623.38 257.68 54749.20 88888.00 2013-10-14 16:23:19.250 287 12623.30 257.68 54749.22 88888.00 2013-10-14 16:23:19.375 287 12623.30 257.70 54749.20 88888.00 2013-10-14 16:23:19.500 287 12623.25 257.73 54749.20 88888.00 2013-10-14 16:23:19.625 287 12623.25 257.77 54749.20 88888.00 2013-10-14 16:23:19.750 287 12623.30 257.75 54749.18 88888.00 2013-10-14 16:23:19.875 287 12623.30 257.73 54749.18 88888.00 2013-10-14 16:23:20.000 287 12623.30 257.73 54749.15 88888.00 2013-10-14 16:23:20.125 287 12623.25 257.73 54749.18 88888.00 2013-10-14 16:23:20.250 287 12623.20 257.68 54749.18 88888.00 2013-10-14 16:23:20.375 287 12623.20 257.70 54749.18 88888.00 2013-10-14 16:23:20.500 287 12623.17 257.68 54749.18 88888.00 2013-10-14 16:23:20.625 287 12623.17 257.68 54749.15 88888.00 2013-10-14 16:23:20.750 287 12623.15 257.70 54749.15 88888.00 2013-10-14 16:23:20.875 287 12623.12 257.70 54749.15 88888.00 2013-10-14 16:23:21.000 287 12623.15 257.70 54749.15 88888.00 2013-10-14 16:23:21.125 287 12623.12 257.68 54749.15 88888.00 2013-10-14 16:23:21.250 287 12623.10 257.68 54749.15 88888.00 2013-10-14 16:23:21.375 287 12623.05 257.65 54749.12 88888.00 2013-10-14 16:23:21.500 287 12623.08 257.65 54749.15 88888.00 2013-10-14 16:23:21.625 287 12623.12 257.62 54749.12 88888.00 2013-10-14 16:23:21.750 287 12623.12 257.62 54749.12 88888.00 2013-10-14 16:23:21.875 287 12623.08 257.65 54749.12 88888.00 2013-10-14 16:23:22.000 287 12623.12 257.62 54749.15 88888.00 2013-10-14 16:23:22.125 287 12623.15 257.62 54749.15 88888.00 2013-10-14 16:23:22.250 287 12623.10 257.57 54749.15 88888.00 2013-10-14 16:23:22.375 287 12623.12 257.57 54749.15 88888.00 2013-10-14 16:23:22.500 287 12623.15 257.55 54749.12 88888.00 2013-10-14 16:23:22.625 287 12623.12 257.57 54749.15 88888.00 2013-10-14 16:23:22.750 287 12623.12 257.57 54749.18 88888.00 2013-10-14 16:23:22.875 287 12623.12 257.57 54749.12 88888.00 2013-10-14 16:23:23.000 287 12623.12 257.52 54749.12 88888.00 2013-10-14 16:23:23.125 287 12623.17 257.52 54749.12 88888.00 2013-10-14 16:23:23.250 287 12623.17 257.52 54749.12 88888.00 2013-10-14 16:23:23.375 287 12623.15 257.50 54749.12 88888.00 2013-10-14 16:23:23.500 287 12623.15 257.50 54749.12 88888.00 2013-10-14 16:23:23.625 287 12623.17 257.48 54749.12 88888.00 2013-10-14 16:23:23.750 287 12623.17 257.45 54749.15 88888.00 2013-10-14 16:23:23.875 287 12623.23 257.45 54749.15 88888.00 2013-10-14 16:23:24.000 287 12623.23 257.45 54749.12 88888.00 2013-10-14 16:23:24.125 287 12623.20 257.45 54749.12 88888.00 2013-10-14 16:23:24.250 287 12623.15 257.43 54749.12 88888.00 2013-10-14 16:23:24.375 287 12623.23 257.43 54749.10 88888.00 2013-10-14 16:23:24.500 287 12623.23 257.38 54749.07 88888.00 2013-10-14 16:23:24.625 287 12623.17 257.35 54749.07 88888.00 2013-10-14 16:23:24.750 287 12623.20 257.35 54749.10 88888.00 2013-10-14 16:23:24.875 287 12623.23 257.35 54749.10 88888.00 2013-10-14 16:23:25.000 287 12623.25 257.32 54749.07 88888.00 2013-10-14 16:23:25.125 287 12623.25 257.35 54749.10 88888.00 2013-10-14 16:23:25.250 287 12623.33 257.40 54749.10 88888.00 2013-10-14 16:23:25.375 287 12623.33 257.38 54749.10 88888.00 2013-10-14 16:23:25.500 287 12623.27 257.35 54749.07 88888.00 2013-10-14 16:23:25.625 287 12623.27 257.32 54749.07 88888.00 2013-10-14 16:23:25.750 287 12623.30 257.35 54749.07 88888.00 2013-10-14 16:23:25.875 287 12623.35 257.35 54749.07 88888.00 2013-10-14 16:23:26.000 287 12623.38 257.32 54749.05 88888.00 2013-10-14 16:23:26.125 287 12623.38 257.30 54749.03 88888.00 2013-10-14 16:23:26.250 287 12623.42 257.30 54749.03 88888.00 2013-10-14 16:23:26.375 287 12623.45 257.35 54749.00 88888.00 2013-10-14 16:23:26.500 287 12623.42 257.32 54749.00 88888.00 2013-10-14 16:23:26.625 287 12623.48 257.32 54749.00 88888.00 2013-10-14 16:23:26.750 287 12623.45 257.32 54749.03 88888.00 2013-10-14 16:23:26.875 287 12623.48 257.35 54749.00 88888.00 2013-10-14 16:23:27.000 287 12623.55 257.38 54749.00 88888.00 2013-10-14 16:23:27.125 287 12623.58 257.40 54748.97 88888.00 2013-10-14 16:23:27.250 287 12623.60 257.40 54748.97 88888.00 2013-10-14 16:23:27.375 287 12623.67 257.40 54748.95 88888.00 2013-10-14 16:23:27.500 287 12623.70 257.40 54748.95 88888.00 2013-10-14 16:23:27.625 287 12623.70 257.45 54748.95 88888.00 2013-10-14 16:23:27.750 287 12623.75 257.48 54748.93 88888.00 2013-10-14 16:23:27.875 287 12623.80 257.48 54748.93 88888.00 2013-10-14 16:23:28.000 287 12623.85 257.45 54748.95 88888.00 2013-10-14 16:23:28.125 287 12623.83 257.50 54748.90 88888.00 2013-10-14 16:23:28.250 287 12623.80 257.55 54748.90 88888.00 2013-10-14 16:23:28.375 287 12623.85 257.60 54748.88 88888.00 2013-10-14 16:23:28.500 287 12623.88 257.60 54748.88 88888.00 2013-10-14 16:23:28.625 287 12623.92 257.62 54748.90 88888.00 2013-10-14 16:23:28.750 287 12623.95 257.65 54748.88 88888.00 2013-10-14 16:23:28.875 287 12623.95 257.62 54748.88 88888.00 2013-10-14 16:23:29.000 287 12624.02 257.65 54748.85 88888.00 2013-10-14 16:23:29.125 287 12624.12 257.68 54748.82 88888.00 2013-10-14 16:23:29.250 287 12624.10 257.70 54748.82 88888.00 2013-10-14 16:23:29.375 287 12624.15 257.75 54748.80 88888.00 2013-10-14 16:23:29.500 287 12624.25 257.77 54748.78 88888.00 2013-10-14 16:23:29.625 287 12624.27 257.77 54748.78 88888.00 2013-10-14 16:23:29.750 287 12624.27 257.80 54748.75 88888.00 2013-10-14 16:23:29.875 287 12624.25 257.80 54748.72 88888.00 2013-10-14 16:23:30.000 287 12624.30 257.82 54748.72 88888.00 2013-10-14 16:23:30.125 287 12624.35 257.85 54748.72 88888.00 2013-10-14 16:23:30.250 287 12624.42 257.88 54748.70 88888.00 2013-10-14 16:23:30.375 287 12624.50 257.88 54748.65 88888.00 2013-10-14 16:23:30.500 287 12624.55 257.88 54748.65 88888.00 2013-10-14 16:23:30.625 287 12624.65 257.90 54748.65 88888.00 2013-10-14 16:23:30.750 287 12624.70 257.88 54748.65 88888.00 2013-10-14 16:23:30.875 287 12624.67 257.88 54748.65 88888.00 2013-10-14 16:23:31.000 287 12624.65 257.88 54748.60 88888.00 2013-10-14 16:23:31.125 287 12624.67 257.90 54748.60 88888.00 2013-10-14 16:23:31.250 287 12624.73 257.90 54748.57 88888.00 2013-10-14 16:23:31.375 287 12624.77 257.93 54748.55 88888.00 2013-10-14 16:23:31.500 287 12624.80 257.93 54748.53 88888.00 2013-10-14 16:23:31.625 287 12624.88 257.93 54748.53 88888.00 2013-10-14 16:23:31.750 287 12624.92 257.95 54748.53 88888.00 2013-10-14 16:23:31.875 287 12624.92 257.95 54748.50 88888.00 2013-10-14 16:23:32.000 287 12624.95 257.93 54748.47 88888.00 2013-10-14 16:23:32.125 287 12624.95 257.93 54748.50 88888.00 2013-10-14 16:23:32.250 287 12624.92 257.88 54748.47 88888.00 2013-10-14 16:23:32.375 287 12625.00 257.90 54748.45 88888.00 2013-10-14 16:23:32.500 287 12624.98 257.95 54748.45 88888.00 2013-10-14 16:23:32.625 287 12625.05 257.95 54748.45 88888.00 2013-10-14 16:23:32.750 287 12625.15 257.95 54748.40 88888.00 2013-10-14 16:23:32.875 287 12625.17 257.95 54748.43 88888.00 2013-10-14 16:23:33.000 287 12625.12 257.95 54748.40 88888.00 2013-10-14 16:23:33.125 287 12625.12 257.93 54748.40 88888.00 2013-10-14 16:23:33.250 287 12625.15 257.88 54748.40 88888.00 2013-10-14 16:23:33.375 287 12625.20 257.88 54748.38 88888.00 2013-10-14 16:23:33.500 287 12625.25 257.93 54748.38 88888.00 2013-10-14 16:23:33.625 287 12625.33 257.93 54748.38 88888.00 2013-10-14 16:23:33.750 287 12625.30 257.88 54748.35 88888.00 2013-10-14 16:23:33.875 287 12625.33 257.88 54748.32 88888.00 2013-10-14 16:23:34.000 287 12625.30 257.85 54748.35 88888.00 2013-10-14 16:23:34.125 287 12625.23 257.80 54748.32 88888.00 2013-10-14 16:23:34.250 287 12625.20 257.77 54748.30 88888.00 2013-10-14 16:23:34.375 287 12625.25 257.77 54748.30 88888.00 2013-10-14 16:23:34.500 287 12625.25 257.73 54748.28 88888.00 2013-10-14 16:23:34.625 287 12625.30 257.75 54748.28 88888.00 2013-10-14 16:23:34.750 287 12625.33 257.75 54748.30 88888.00 2013-10-14 16:23:34.875 287 12625.40 257.75 54748.30 88888.00 2013-10-14 16:23:35.000 287 12625.40 257.75 54748.25 88888.00 2013-10-14 16:23:35.125 287 12625.42 257.68 54748.28 88888.00 2013-10-14 16:23:35.250 287 12625.42 257.65 54748.28 88888.00 2013-10-14 16:23:35.375 287 12625.55 257.62 54748.28 88888.00 2013-10-14 16:23:35.500 287 12625.58 257.60 54748.25 88888.00 2013-10-14 16:23:35.625 287 12625.58 257.60 54748.22 88888.00 2013-10-14 16:23:35.750 287 12625.55 257.55 54748.22 88888.00 2013-10-14 16:23:35.875 287 12625.58 257.52 54748.20 88888.00 2013-10-14 16:23:36.000 287 12625.60 257.50 54748.15 88888.00 2013-10-14 16:23:36.125 287 12625.65 257.50 54748.20 88888.00 2013-10-14 16:23:36.250 287 12625.62 257.50 54748.18 88888.00 2013-10-14 16:23:36.375 287 12625.67 257.50 54748.15 88888.00 2013-10-14 16:23:36.500 287 12625.65 257.45 54748.15 88888.00 2013-10-14 16:23:36.625 287 12625.67 257.43 54748.12 88888.00 2013-10-14 16:23:36.750 287 12625.73 257.43 54748.12 88888.00 2013-10-14 16:23:36.875 287 12625.75 257.45 54748.10 88888.00 2013-10-14 16:23:37.000 287 12625.80 257.45 54748.10 88888.00 2013-10-14 16:23:37.125 287 12625.83 257.45 54748.10 88888.00 2013-10-14 16:23:37.250 287 12625.83 257.43 54748.07 88888.00 2013-10-14 16:23:37.375 287 12625.88 257.43 54748.07 88888.00 2013-10-14 16:23:37.500 287 12625.88 257.38 54748.05 88888.00 2013-10-14 16:23:37.625 287 12625.88 257.40 54748.07 88888.00 2013-10-14 16:23:37.750 287 12625.92 257.40 54748.07 88888.00 2013-10-14 16:23:37.875 287 12625.95 257.38 54748.05 88888.00 2013-10-14 16:23:38.000 287 12626.00 257.38 54748.05 88888.00 2013-10-14 16:23:38.125 287 12626.05 257.38 54748.05 88888.00 2013-10-14 16:23:38.250 287 12626.00 257.38 54748.07 88888.00 2013-10-14 16:23:38.375 287 12626.02 257.38 54748.10 88888.00 2013-10-14 16:23:38.500 287 12626.02 257.35 54748.07 88888.00 2013-10-14 16:23:38.625 287 12626.00 257.32 54748.07 88888.00 2013-10-14 16:23:38.750 287 12626.02 257.32 54748.05 88888.00 2013-10-14 16:23:38.875 287 12626.02 257.30 54748.05 88888.00 2013-10-14 16:23:39.000 287 12626.05 257.27 54748.05 88888.00 2013-10-14 16:23:39.125 287 12626.08 257.27 54748.07 88888.00 2013-10-14 16:23:39.250 287 12626.05 257.25 54748.05 88888.00 2013-10-14 16:23:39.375 287 12626.15 257.23 54748.05 88888.00 2013-10-14 16:23:39.500 287 12626.15 257.20 54748.03 88888.00 2013-10-14 16:23:39.625 287 12626.12 257.18 54748.05 88888.00 2013-10-14 16:23:39.750 287 12626.12 257.18 54748.07 88888.00 2013-10-14 16:23:39.875 287 12626.12 257.18 54748.07 88888.00 2013-10-14 16:23:40.000 287 12626.15 257.12 54748.03 88888.00 2013-10-14 16:23:40.125 287 12626.23 257.15 54748.05 88888.00 2013-10-14 16:23:40.250 287 12626.23 257.10 54748.05 88888.00 2013-10-14 16:23:40.375 287 12626.20 257.07 54748.07 88888.00 2013-10-14 16:23:40.500 287 12626.10 257.05 54748.07 88888.00 2013-10-14 16:23:40.625 287 12626.08 256.98 54748.05 88888.00 2013-10-14 16:23:40.750 287 12626.10 257.00 54748.05 88888.00 2013-10-14 16:23:40.875 287 12626.08 256.98 54748.03 88888.00 2013-10-14 16:23:41.000 287 12626.05 256.93 54748.00 88888.00 2013-10-14 16:23:41.125 287 12625.98 256.90 54748.03 88888.00 2013-10-14 16:23:41.250 287 12625.98 256.90 54748.03 88888.00 2013-10-14 16:23:41.375 287 12626.00 256.90 54748.00 88888.00 2013-10-14 16:23:41.500 287 12626.02 256.88 54747.97 88888.00 2013-10-14 16:23:41.625 287 12626.02 256.85 54748.03 88888.00 2013-10-14 16:23:41.750 287 12626.05 256.85 54748.05 88888.00 2013-10-14 16:23:41.875 287 12626.00 256.85 54748.07 88888.00 2013-10-14 16:23:42.000 287 12625.92 256.80 54748.05 88888.00 2013-10-14 16:23:42.125 287 12625.90 256.77 54748.07 88888.00 2013-10-14 16:23:42.250 287 12625.80 256.73 54748.07 88888.00 2013-10-14 16:23:42.375 287 12625.88 256.80 54748.10 88888.00 2013-10-14 16:23:42.500 287 12625.90 256.80 54748.10 88888.00 2013-10-14 16:23:42.625 287 12625.88 256.77 54748.10 88888.00 2013-10-14 16:23:42.750 287 12625.80 256.75 54748.10 88888.00 2013-10-14 16:23:42.875 287 12625.83 256.75 54748.12 88888.00 2013-10-14 16:23:43.000 287 12625.83 256.75 54748.10 88888.00 2013-10-14 16:23:43.125 287 12625.77 256.73 54748.10 88888.00 2013-10-14 16:23:43.250 287 12625.73 256.70 54748.12 88888.00 2013-10-14 16:23:43.375 287 12625.75 256.70 54748.15 88888.00 2013-10-14 16:23:43.500 287 12625.70 256.73 54748.15 88888.00 2013-10-14 16:23:43.625 287 12625.65 256.70 54748.15 88888.00 2013-10-14 16:23:43.750 287 12625.60 256.70 54748.15 88888.00 2013-10-14 16:23:43.875 287 12625.58 256.73 54748.20 88888.00 2013-10-14 16:23:44.000 287 12625.58 256.70 54748.20 88888.00 2013-10-14 16:23:44.125 287 12625.62 256.68 54748.22 88888.00 2013-10-14 16:23:44.250 287 12625.65 256.62 54748.22 88888.00 2013-10-14 16:23:44.375 287 12625.62 256.62 54748.20 88888.00 2013-10-14 16:23:44.500 287 12625.62 256.57 54748.22 88888.00 2013-10-14 16:23:44.625 287 12625.62 256.60 54748.25 88888.00 2013-10-14 16:23:44.750 287 12625.60 256.60 54748.25 88888.00 2013-10-14 16:23:44.875 287 12625.60 256.57 54748.30 88888.00 2013-10-14 16:23:45.000 287 12625.58 256.57 54748.28 88888.00 2013-10-14 16:23:45.125 287 12625.50 256.52 54748.28 88888.00 2013-10-14 16:23:45.250 287 12625.42 256.50 54748.28 88888.00 2013-10-14 16:23:45.375 287 12625.42 256.50 54748.28 88888.00 2013-10-14 16:23:45.500 287 12625.38 256.50 54748.30 88888.00 2013-10-14 16:23:45.625 287 12625.35 256.48 54748.32 88888.00 2013-10-14 16:23:45.750 287 12625.45 256.45 54748.35 88888.00 2013-10-14 16:23:45.875 287 12625.45 256.43 54748.35 88888.00 2013-10-14 16:23:46.000 287 12625.48 256.40 54748.35 88888.00 2013-10-14 16:23:46.125 287 12625.48 256.40 54748.38 88888.00 2013-10-14 16:23:46.250 287 12625.48 256.40 54748.40 88888.00 2013-10-14 16:23:46.375 287 12625.42 256.40 54748.40 88888.00 2013-10-14 16:23:46.500 287 12625.27 256.32 54748.38 88888.00 2013-10-14 16:23:46.625 287 12625.23 256.27 54748.38 88888.00 2013-10-14 16:23:46.750 287 12625.25 256.30 54748.38 88888.00 2013-10-14 16:23:46.875 287 12625.20 256.27 54748.40 88888.00 2013-10-14 16:23:47.000 287 12625.25 256.23 54748.40 88888.00 2013-10-14 16:23:47.125 287 12625.35 256.20 54748.43 88888.00 2013-10-14 16:23:47.250 287 12625.35 256.15 54748.43 88888.00 2013-10-14 16:23:47.375 287 12625.35 256.12 54748.43 88888.00 2013-10-14 16:23:47.500 287 12625.38 256.15 54748.45 88888.00 2013-10-14 16:23:47.625 287 12625.33 256.15 54748.45 88888.00 2013-10-14 16:23:47.750 287 12625.27 256.15 54748.43 88888.00 2013-10-14 16:23:47.875 287 12625.23 256.10 54748.43 88888.00 2013-10-14 16:23:48.000 287 12625.25 256.05 54748.45 88888.00 2013-10-14 16:23:48.125 287 12625.27 256.07 54748.47 88888.00 2013-10-14 16:23:48.250 287 12625.30 256.05 54748.45 88888.00 2013-10-14 16:23:48.375 287 12625.38 256.02 54748.45 88888.00 2013-10-14 16:23:48.500 287 12625.42 256.02 54748.45 88888.00 2013-10-14 16:23:48.625 287 12625.33 256.02 54748.45 88888.00 2013-10-14 16:23:48.750 287 12625.33 256.00 54748.43 88888.00 2013-10-14 16:23:48.875 287 12625.38 255.97 54748.40 88888.00 2013-10-14 16:23:49.000 287 12625.33 256.00 54748.40 88888.00 2013-10-14 16:23:49.125 287 12625.30 255.97 54748.40 88888.00 2013-10-14 16:23:49.250 287 12625.30 255.95 54748.43 88888.00 2013-10-14 16:23:49.375 287 12625.33 255.97 54748.43 88888.00 2013-10-14 16:23:49.500 287 12625.40 255.97 54748.43 88888.00 2013-10-14 16:23:49.625 287 12625.45 255.97 54748.45 88888.00 2013-10-14 16:23:49.750 287 12625.45 255.97 54748.45 88888.00 2013-10-14 16:23:49.875 287 12625.48 255.97 54748.40 88888.00 2013-10-14 16:23:50.000 287 12625.50 255.97 54748.38 88888.00 2013-10-14 16:23:50.125 287 12625.55 256.00 54748.38 88888.00 2013-10-14 16:23:50.250 287 12625.52 256.00 54748.35 88888.00 2013-10-14 16:23:50.375 287 12625.55 256.00 54748.35 88888.00 2013-10-14 16:23:50.500 287 12625.60 256.02 54748.35 88888.00 2013-10-14 16:23:50.625 287 12625.62 256.00 54748.38 88888.00 2013-10-14 16:23:50.750 287 12625.65 256.00 54748.35 88888.00 2013-10-14 16:23:50.875 287 12625.70 256.00 54748.35 88888.00 2013-10-14 16:23:51.000 287 12625.77 256.00 54748.38 88888.00 2013-10-14 16:23:51.125 287 12625.73 256.02 54748.38 88888.00 2013-10-14 16:23:51.250 287 12625.65 256.00 54748.35 88888.00 2013-10-14 16:23:51.375 287 12625.70 256.02 54748.32 88888.00 2013-10-14 16:23:51.500 287 12625.73 256.05 54748.32 88888.00 2013-10-14 16:23:51.625 287 12625.73 256.05 54748.35 88888.00 2013-10-14 16:23:51.750 287 12625.75 256.05 54748.35 88888.00 2013-10-14 16:23:51.875 287 12625.77 256.05 54748.32 88888.00 2013-10-14 16:23:52.000 287 12625.80 256.07 54748.32 88888.00 2013-10-14 16:23:52.125 287 12625.83 256.07 54748.38 88888.00 2013-10-14 16:23:52.250 287 12625.83 256.07 54748.32 88888.00 2013-10-14 16:23:52.375 287 12625.90 256.10 54748.32 88888.00 2013-10-14 16:23:52.500 287 12625.92 256.10 54748.35 88888.00 2013-10-14 16:23:52.625 287 12625.92 256.15 54748.30 88888.00 2013-10-14 16:23:52.750 287 12625.85 256.18 54748.30 88888.00 2013-10-14 16:23:52.875 287 12625.85 256.15 54748.32 88888.00 2013-10-14 16:23:53.000 287 12625.85 256.12 54748.28 88888.00 2013-10-14 16:23:53.125 287 12625.83 256.15 54748.28 88888.00 2013-10-14 16:23:53.250 287 12625.80 256.18 54748.30 88888.00 2013-10-14 16:23:53.375 287 12625.80 256.23 54748.28 88888.00 2013-10-14 16:23:53.500 287 12625.80 256.23 54748.30 88888.00 2013-10-14 16:23:53.625 287 12625.80 256.27 54748.28 88888.00 2013-10-14 16:23:53.750 287 12625.85 256.30 54748.30 88888.00 2013-10-14 16:23:53.875 287 12625.88 256.35 54748.30 88888.00 2013-10-14 16:23:54.000 287 12625.85 256.38 54748.28 88888.00 2013-10-14 16:23:54.125 287 12625.83 256.40 54748.32 88888.00 2013-10-14 16:23:54.250 287 12625.80 256.40 54748.30 88888.00 2013-10-14 16:23:54.375 287 12625.75 256.43 54748.30 88888.00 2013-10-14 16:23:54.500 287 12625.67 256.48 54748.32 88888.00 2013-10-14 16:23:54.625 287 12625.62 256.50 54748.35 88888.00 2013-10-14 16:23:54.750 287 12625.62 256.50 54748.38 88888.00 2013-10-14 16:23:54.875 287 12625.67 256.50 54748.35 88888.00 2013-10-14 16:23:55.000 287 12625.70 256.52 54748.32 88888.00 2013-10-14 16:23:55.125 287 12625.70 256.52 54748.35 88888.00 2013-10-14 16:23:55.250 287 12625.58 256.52 54748.35 88888.00 2013-10-14 16:23:55.375 287 12625.58 256.55 54748.35 88888.00 2013-10-14 16:23:55.500 287 12625.55 256.57 54748.40 88888.00 2013-10-14 16:23:55.625 287 12625.55 256.57 54748.40 88888.00 2013-10-14 16:23:55.750 287 12625.52 256.60 54748.40 88888.00 2013-10-14 16:23:55.875 287 12625.48 256.60 54748.40 88888.00 2013-10-14 16:23:56.000 287 12625.40 256.60 54748.38 88888.00 2013-10-14 16:23:56.125 287 12625.35 256.60 54748.43 88888.00 2013-10-14 16:23:56.250 287 12625.27 256.60 54748.45 88888.00 2013-10-14 16:23:56.375 287 12625.27 256.65 54748.47 88888.00 2013-10-14 16:23:56.500 287 12625.25 256.65 54748.47 88888.00 2013-10-14 16:23:56.625 287 12625.17 256.65 54748.45 88888.00 2013-10-14 16:23:56.750 287 12625.12 256.68 54748.43 88888.00 2013-10-14 16:23:56.875 287 12625.15 256.68 54748.47 88888.00 2013-10-14 16:23:57.000 287 12625.15 256.68 54748.45 88888.00 2013-10-14 16:23:57.125 287 12625.15 256.68 54748.47 88888.00 2013-10-14 16:23:57.250 287 12625.12 256.68 54748.47 88888.00 2013-10-14 16:23:57.375 287 12625.10 256.68 54748.50 88888.00 2013-10-14 16:23:57.500 287 12624.98 256.70 54748.50 88888.00 2013-10-14 16:23:57.625 287 12624.98 256.73 54748.55 88888.00 2013-10-14 16:23:57.750 287 12624.95 256.70 54748.53 88888.00 2013-10-14 16:23:57.875 287 12624.98 256.70 54748.55 88888.00 2013-10-14 16:23:58.000 287 12624.98 256.70 54748.53 88888.00 2013-10-14 16:23:58.125 287 12625.00 256.73 54748.53 88888.00 2013-10-14 16:23:58.250 287 12624.92 256.68 54748.57 88888.00 2013-10-14 16:23:58.375 287 12625.00 256.68 54748.55 88888.00 2013-10-14 16:23:58.500 287 12625.05 256.68 54748.60 88888.00 2013-10-14 16:23:58.625 287 12625.05 256.68 54748.55 88888.00 2013-10-14 16:23:58.750 287 12625.02 256.65 54748.55 88888.00 2013-10-14 16:23:58.875 287 12625.02 256.62 54748.55 88888.00 2013-10-14 16:23:59.000 287 12625.00 256.62 54748.55 88888.00 2013-10-14 16:23:59.125 287 12624.92 256.60 54748.57 88888.00 2013-10-14 16:23:59.250 287 12624.92 256.57 54748.55 88888.00 2013-10-14 16:23:59.375 287 12625.00 256.57 54748.53 88888.00 2013-10-14 16:23:59.500 287 12625.02 256.57 54748.55 88888.00 2013-10-14 16:23:59.625 287 12625.05 256.57 54748.53 88888.00 2013-10-14 16:23:59.750 287 12625.02 256.52 54748.53 88888.00 2013-10-14 16:23:59.875 287 12625.00 256.50 54748.55 88888.00 2013-10-14 16:24:00.000 287 12625.00 256.45 54748.50 88888.00 2013-10-14 16:24:00.125 287 12624.98 256.45 54748.47 88888.00 2013-10-14 16:24:00.250 287 12624.95 256.43 54748.53 88888.00 2013-10-14 16:24:00.375 287 12625.02 256.45 54748.50 88888.00 2013-10-14 16:24:00.500 287 12625.12 256.43 54748.47 88888.00 2013-10-14 16:24:00.625 287 12625.12 256.38 54748.50 88888.00 2013-10-14 16:24:00.750 287 12625.08 256.35 54748.53 88888.00 2013-10-14 16:24:00.875 287 12625.02 256.35 54748.50 88888.00 2013-10-14 16:24:01.000 287 12625.02 256.30 54748.53 88888.00 2013-10-14 16:24:01.125 287 12625.02 256.27 54748.53 88888.00 2013-10-14 16:24:01.250 287 12625.05 256.25 54748.50 88888.00 2013-10-14 16:24:01.375 287 12625.10 256.23 54748.53 88888.00 2013-10-14 16:24:01.500 287 12625.20 256.23 54748.53 88888.00 2013-10-14 16:24:01.625 287 12625.23 256.23 54748.53 88888.00 2013-10-14 16:24:01.750 287 12625.23 256.20 54748.53 88888.00 2013-10-14 16:24:01.875 287 12625.20 256.18 54748.50 88888.00 2013-10-14 16:24:02.000 287 12625.17 256.15 54748.53 88888.00 2013-10-14 16:24:02.125 287 12625.15 256.10 54748.55 88888.00 2013-10-14 16:24:02.250 287 12625.15 256.05 54748.53 88888.00 2013-10-14 16:24:02.375 287 12625.15 256.05 54748.53 88888.00 2013-10-14 16:24:02.500 287 12625.12 256.02 54748.50 88888.00 2013-10-14 16:24:02.625 287 12625.10 256.00 54748.50 88888.00 2013-10-14 16:24:02.750 287 12625.12 256.00 54748.53 88888.00 2013-10-14 16:24:02.875 287 12625.15 255.97 54748.53 88888.00 2013-10-14 16:24:03.000 287 12625.15 255.95 54748.53 88888.00 2013-10-14 16:24:03.125 287 12625.17 255.93 54748.55 88888.00 2013-10-14 16:24:03.250 287 12625.12 255.85 54748.57 88888.00 2013-10-14 16:24:03.375 287 12625.08 255.82 54748.55 88888.00 2013-10-14 16:24:03.500 287 12625.05 255.78 54748.55 88888.00 2013-10-14 16:24:03.625 287 12625.12 255.78 54748.55 88888.00 2013-10-14 16:24:03.750 287 12625.10 255.75 54748.53 88888.00 2013-10-14 16:24:03.875 287 12625.05 255.68 54748.57 88888.00 2013-10-14 16:24:04.000 287 12625.08 255.65 54748.55 88888.00 2013-10-14 16:24:04.125 287 12625.17 255.65 54748.57 88888.00 2013-10-14 16:24:04.250 287 12625.17 255.55 54748.60 88888.00 2013-10-14 16:24:04.375 287 12625.23 255.60 54748.57 88888.00 2013-10-14 16:24:04.500 287 12625.17 255.57 54748.57 88888.00 2013-10-14 16:24:04.625 287 12625.12 255.50 54748.57 88888.00 2013-10-14 16:24:04.750 287 12625.15 255.50 54748.60 88888.00 2013-10-14 16:24:04.875 287 12625.12 255.45 54748.57 88888.00 2013-10-14 16:24:05.000 287 12625.10 255.40 54748.57 88888.00 2013-10-14 16:24:05.125 287 12625.10 255.38 54748.55 88888.00 2013-10-14 16:24:05.250 287 12625.15 255.35 54748.57 88888.00 2013-10-14 16:24:05.375 287 12625.17 255.35 54748.60 88888.00 2013-10-14 16:24:05.500 287 12625.08 255.30 54748.62 88888.00 2013-10-14 16:24:05.625 287 12625.08 255.32 54748.62 88888.00 2013-10-14 16:24:05.750 287 12625.08 255.30 54748.62 88888.00 2013-10-14 16:24:05.875 287 12625.02 255.28 54748.62 88888.00 2013-10-14 16:24:06.000 287 12625.00 255.25 54748.62 88888.00 2013-10-14 16:24:06.125 287 12624.98 255.25 54748.65 88888.00 2013-10-14 16:24:06.250 287 12624.95 255.25 54748.65 88888.00 2013-10-14 16:24:06.375 287 12624.98 255.25 54748.65 88888.00 2013-10-14 16:24:06.500 287 12624.98 255.28 54748.65 88888.00 2013-10-14 16:24:06.625 287 12624.92 255.28 54748.65 88888.00 2013-10-14 16:24:06.750 287 12624.92 255.25 54748.65 88888.00 2013-10-14 16:24:06.875 287 12624.95 255.22 54748.62 88888.00 2013-10-14 16:24:07.000 287 12624.92 255.22 54748.60 88888.00 2013-10-14 16:24:07.125 287 12624.88 255.22 54748.68 88888.00 2013-10-14 16:24:07.250 287 12624.83 255.20 54748.65 88888.00 2013-10-14 16:24:07.375 287 12624.85 255.25 54748.65 88888.00 2013-10-14 16:24:07.500 287 12624.85 255.25 54748.65 88888.00 2013-10-14 16:24:07.625 287 12624.85 255.25 54748.65 88888.00 2013-10-14 16:24:07.750 287 12624.85 255.25 54748.68 88888.00 2013-10-14 16:24:07.875 287 12624.85 255.25 54748.68 88888.00 2013-10-14 16:24:08.000 287 12624.77 255.22 54748.62 88888.00 2013-10-14 16:24:08.125 287 12624.70 255.20 54748.62 88888.00 2013-10-14 16:24:08.250 287 12624.70 255.20 54748.65 88888.00 2013-10-14 16:24:08.375 287 12624.80 255.28 54748.68 88888.00 2013-10-14 16:24:08.500 287 12624.85 255.28 54748.68 88888.00 2013-10-14 16:24:08.625 287 12624.88 255.28 54748.70 88888.00 2013-10-14 16:24:08.750 287 12624.77 255.28 54748.70 88888.00 2013-10-14 16:24:08.875 287 12624.65 255.25 54748.68 88888.00 2013-10-14 16:24:09.000 287 12624.65 255.25 54748.68 88888.00 2013-10-14 16:24:09.125 287 12624.75 255.30 54748.65 88888.00 2013-10-14 16:24:09.250 287 12624.80 255.28 54748.62 88888.00 2013-10-14 16:24:09.375 287 12624.83 255.28 54748.62 88888.00 2013-10-14 16:24:09.500 287 12624.77 255.28 54748.62 88888.00 2013-10-14 16:24:09.625 287 12624.70 255.25 54748.60 88888.00 2013-10-14 16:24:09.750 287 12624.65 255.28 54748.65 88888.00 2013-10-14 16:24:09.875 287 12624.62 255.32 54748.68 88888.00 2013-10-14 16:24:10.000 287 12624.73 255.32 54748.65 88888.00 2013-10-14 16:24:10.125 287 12624.75 255.35 54748.65 88888.00 2013-10-14 16:24:10.250 287 12624.58 255.32 54748.65 88888.00 2013-10-14 16:24:10.375 287 12624.55 255.32 54748.65 88888.00 2013-10-14 16:24:10.500 287 12624.52 255.35 54748.65 88888.00 2013-10-14 16:24:10.625 287 12624.58 255.32 54748.62 88888.00 2013-10-14 16:24:10.750 287 12624.62 255.30 54748.60 88888.00 2013-10-14 16:24:10.875 287 12624.60 255.32 54748.60 88888.00 2013-10-14 16:24:11.000 287 12624.52 255.32 54748.57 88888.00 2013-10-14 16:24:11.125 287 12624.52 255.32 54748.57 88888.00 2013-10-14 16:24:11.250 287 12624.50 255.35 54748.60 88888.00 2013-10-14 16:24:11.375 287 12624.55 255.43 54748.65 88888.00 2013-10-14 16:24:11.500 287 12624.52 255.38 54748.60 88888.00 2013-10-14 16:24:11.625 287 12624.50 255.35 54748.55 88888.00 2013-10-14 16:24:11.750 287 12624.52 255.35 54748.60 88888.00 2013-10-14 16:24:11.875 287 12624.48 255.38 54748.60 88888.00 2013-10-14 16:24:12.000 287 12624.50 255.40 54748.53 88888.00 2013-10-14 16:24:12.125 287 12624.50 255.45 54748.55 88888.00 2013-10-14 16:24:12.250 287 12624.48 255.45 54748.55 88888.00 2013-10-14 16:24:12.375 287 12624.50 255.43 54748.53 88888.00 2013-10-14 16:24:12.500 287 12624.50 255.38 54748.55 88888.00 2013-10-14 16:24:12.625 287 12624.45 255.32 54748.55 88888.00 2013-10-14 16:24:12.750 287 12624.38 255.35 54748.53 88888.00 2013-10-14 16:24:12.875 287 12624.40 255.38 54748.53 88888.00 2013-10-14 16:24:13.000 287 12624.48 255.38 54748.53 88888.00 2013-10-14 16:24:13.125 287 12624.50 255.38 54748.53 88888.00 2013-10-14 16:24:13.250 287 12624.42 255.35 54748.50 88888.00 2013-10-14 16:24:13.375 287 12624.40 255.38 54748.47 88888.00 2013-10-14 16:24:13.500 287 12624.38 255.35 54748.53 88888.00 2013-10-14 16:24:13.625 287 12624.42 255.38 54748.50 88888.00 2013-10-14 16:24:13.750 287 12624.45 255.38 54748.50 88888.00 2013-10-14 16:24:13.875 287 12624.40 255.35 54748.47 88888.00 2013-10-14 16:24:14.000 287 12624.38 255.35 54748.47 88888.00 2013-10-14 16:24:14.125 287 12624.33 255.32 54748.45 88888.00 2013-10-14 16:24:14.250 287 12624.35 255.38 54748.47 88888.00 2013-10-14 16:24:14.375 287 12624.40 255.35 54748.47 88888.00 2013-10-14 16:24:14.500 287 12624.40 255.32 54748.45 88888.00 2013-10-14 16:24:14.625 287 12624.42 255.35 54748.47 88888.00 2013-10-14 16:24:14.750 287 12624.35 255.35 54748.45 88888.00 2013-10-14 16:24:14.875 287 12624.35 255.35 54748.43 88888.00 2013-10-14 16:24:15.000 287 12624.42 255.32 54748.40 88888.00 2013-10-14 16:24:15.125 287 12624.50 255.32 54748.40 88888.00 2013-10-14 16:24:15.250 287 12624.45 255.28 54748.40 88888.00 2013-10-14 16:24:15.375 287 12624.45 255.30 54748.40 88888.00 2013-10-14 16:24:15.500 287 12624.42 255.30 54748.35 88888.00 2013-10-14 16:24:15.625 287 12624.42 255.28 54748.35 88888.00 2013-10-14 16:24:15.750 287 12624.50 255.25 54748.35 88888.00 2013-10-14 16:24:15.875 287 12624.52 255.25 54748.30 88888.00 2013-10-14 16:24:16.000 287 12624.48 255.22 54748.28 88888.00 2013-10-14 16:24:16.125 287 12624.50 255.22 54748.28 88888.00 2013-10-14 16:24:16.250 287 12624.50 255.18 54748.30 88888.00 2013-10-14 16:24:16.375 287 12624.58 255.18 54748.30 88888.00 2013-10-14 16:24:16.500 287 12624.58 255.18 54748.28 88888.00 2013-10-14 16:24:16.625 287 12624.52 255.20 54748.28 88888.00 2013-10-14 16:24:16.750 287 12624.62 255.20 54748.25 88888.00 2013-10-14 16:24:16.875 287 12624.70 255.20 54748.22 88888.00 2013-10-14 16:24:17.000 287 12624.73 255.18 54748.22 88888.00 2013-10-14 16:24:17.125 287 12624.75 255.18 54748.25 88888.00 2013-10-14 16:24:17.250 287 12624.75 255.18 54748.20 88888.00 2013-10-14 16:24:17.375 287 12624.77 255.18 54748.18 88888.00 2013-10-14 16:24:17.500 287 12624.83 255.20 54748.22 88888.00 2013-10-14 16:24:17.625 287 12624.90 255.20 54748.20 88888.00 2013-10-14 16:24:17.750 287 12624.88 255.18 54748.20 88888.00 2013-10-14 16:24:17.875 287 12624.83 255.18 54748.15 88888.00 2013-10-14 16:24:18.000 287 12624.77 255.18 54748.12 88888.00 2013-10-14 16:24:18.125 287 12624.80 255.18 54748.10 88888.00 2013-10-14 16:24:18.250 287 12624.85 255.15 54748.10 88888.00 2013-10-14 16:24:18.375 287 12624.88 255.18 54748.12 88888.00 2013-10-14 16:24:18.500 287 12624.88 255.15 54748.10 88888.00 2013-10-14 16:24:18.625 287 12624.85 255.15 54748.10 88888.00 2013-10-14 16:24:18.750 287 12624.88 255.15 54748.07 88888.00 2013-10-14 16:24:18.875 287 12625.00 255.18 54748.07 88888.00 2013-10-14 16:24:19.000 287 12625.10 255.12 54748.03 88888.00 2013-10-14 16:24:19.125 287 12625.12 255.12 54748.05 88888.00 2013-10-14 16:24:19.250 287 12625.00 255.07 54748.05 88888.00 2013-10-14 16:24:19.375 287 12624.98 255.15 54748.05 88888.00 2013-10-14 16:24:19.500 287 12625.02 255.12 54748.00 88888.00 2013-10-14 16:24:19.625 287 12625.15 255.10 54748.00 88888.00 2013-10-14 16:24:19.750 287 12625.08 255.10 54747.97 88888.00 2013-10-14 16:24:19.875 287 12625.12 255.10 54748.00 88888.00 2013-10-14 16:24:20.000 287 12625.17 255.12 54747.97 88888.00 2013-10-14 16:24:20.125 287 12625.20 255.10 54747.97 88888.00 2013-10-14 16:24:20.250 287 12625.20 255.05 54747.97 88888.00 2013-10-14 16:24:20.375 287 12625.25 255.05 54747.97 88888.00 2013-10-14 16:24:20.500 287 12625.27 255.05 54747.95 88888.00 2013-10-14 16:24:20.625 287 12625.30 255.05 54747.95 88888.00 2013-10-14 16:24:20.750 287 12625.27 255.07 54747.95 88888.00 2013-10-14 16:24:20.875 287 12625.27 255.05 54747.97 88888.00 2013-10-14 16:24:21.000 287 12625.33 255.03 54747.97 88888.00 2013-10-14 16:24:21.125 287 12625.33 255.00 54747.95 88888.00 2013-10-14 16:24:21.250 287 12625.25 255.00 54747.95 88888.00 2013-10-14 16:24:21.375 287 12625.17 254.97 54747.95 88888.00 2013-10-14 16:24:21.500 287 12625.20 254.97 54747.93 88888.00 2013-10-14 16:24:21.625 287 12625.27 255.03 54747.93 88888.00 2013-10-14 16:24:21.750 287 12625.33 255.05 54747.97 88888.00 2013-10-14 16:24:21.875 287 12625.30 254.97 54747.95 88888.00 2013-10-14 16:24:22.000 287 12625.30 254.97 54747.93 88888.00 2013-10-14 16:24:22.125 287 12625.27 255.00 54747.90 88888.00 2013-10-14 16:24:22.250 287 12625.30 254.95 54747.93 88888.00 2013-10-14 16:24:22.375 287 12625.35 254.97 54747.93 88888.00 2013-10-14 16:24:22.500 287 12625.40 255.00 54747.93 88888.00 2013-10-14 16:24:22.625 287 12625.42 255.00 54747.90 88888.00 2013-10-14 16:24:22.750 287 12625.40 254.97 54747.93 88888.00 2013-10-14 16:24:22.875 287 12625.40 254.97 54747.93 88888.00 2013-10-14 16:24:23.000 287 12625.33 255.00 54747.93 88888.00 2013-10-14 16:24:23.125 287 12625.30 255.00 54747.90 88888.00 2013-10-14 16:24:23.250 287 12625.25 254.97 54747.93 88888.00 2013-10-14 16:24:23.375 287 12625.30 255.00 54747.93 88888.00 2013-10-14 16:24:23.500 287 12625.30 254.97 54747.93 88888.00 2013-10-14 16:24:23.625 287 12625.30 254.95 54747.93 88888.00 2013-10-14 16:24:23.750 287 12625.27 254.97 54747.93 88888.00 2013-10-14 16:24:23.875 287 12625.20 255.00 54747.90 88888.00 2013-10-14 16:24:24.000 287 12625.23 255.00 54747.90 88888.00 2013-10-14 16:24:24.125 287 12625.20 255.03 54747.93 88888.00 2013-10-14 16:24:24.250 287 12625.15 255.03 54747.93 88888.00 2013-10-14 16:24:24.375 287 12625.08 255.05 54747.93 88888.00 2013-10-14 16:24:24.500 287 12625.05 255.07 54747.93 88888.00 2013-10-14 16:24:24.625 287 12625.05 255.10 54747.88 88888.00 2013-10-14 16:24:24.750 287 12625.05 255.15 54747.90 88888.00 2013-10-14 16:24:24.875 287 12625.02 255.12 54747.93 88888.00 2013-10-14 16:24:25.000 287 12624.92 255.18 54747.95 88888.00 2013-10-14 16:24:25.125 287 12624.95 255.20 54747.95 88888.00 2013-10-14 16:24:25.250 287 12624.95 255.18 54747.93 88888.00 2013-10-14 16:24:25.375 287 12624.92 255.20 54747.93 88888.00 2013-10-14 16:24:25.500 287 12624.88 255.22 54747.93 88888.00 2013-10-14 16:24:25.625 287 12624.90 255.22 54747.93 88888.00 2013-10-14 16:24:25.750 287 12624.90 255.25 54747.95 88888.00 2013-10-14 16:24:25.875 287 12624.90 255.30 54747.97 88888.00 2013-10-14 16:24:26.000 287 12624.92 255.32 54747.95 88888.00 2013-10-14 16:24:26.125 287 12624.88 255.35 54747.93 88888.00 2013-10-14 16:24:26.250 287 12624.80 255.35 54747.93 88888.00 2013-10-14 16:24:26.375 287 12624.77 255.35 54747.93 88888.00 2013-10-14 16:24:26.500 287 12624.75 255.38 54747.95 88888.00 2013-10-14 16:24:26.625 287 12624.73 255.45 54747.95 88888.00 2013-10-14 16:24:26.750 287 12624.75 255.50 54747.95 88888.00 2013-10-14 16:24:26.875 287 12624.73 255.53 54747.95 88888.00 2013-10-14 16:24:27.000 287 12624.70 255.57 54747.95 88888.00 2013-10-14 16:24:27.125 287 12624.67 255.62 54747.97 88888.00 2013-10-14 16:24:27.250 287 12624.55 255.62 54747.95 88888.00 2013-10-14 16:24:27.375 287 12624.50 255.70 54747.97 88888.00 2013-10-14 16:24:27.500 287 12624.40 255.75 54747.95 88888.00 2013-10-14 16:24:27.625 287 12624.33 255.78 54747.95 88888.00 2013-10-14 16:24:27.750 287 12624.35 255.82 54747.95 88888.00 2013-10-14 16:24:27.875 287 12624.27 255.90 54747.95 88888.00 2013-10-14 16:24:28.000 287 12624.25 255.95 54747.95 88888.00 2013-10-14 16:24:28.125 287 12624.25 256.00 54747.95 88888.00 2013-10-14 16:24:28.250 287 12624.27 256.05 54747.95 88888.00 2013-10-14 16:24:28.375 287 12624.30 256.05 54747.93 88888.00 2013-10-14 16:24:28.500 287 12624.23 256.07 54747.95 88888.00 2013-10-14 16:24:28.625 287 12624.17 256.12 54747.95 88888.00 2013-10-14 16:24:28.750 287 12624.15 256.15 54747.95 88888.00 2013-10-14 16:24:28.875 287 12624.12 256.15 54747.95 88888.00 2013-10-14 16:24:29.000 287 12624.12 256.20 54747.93 88888.00 2013-10-14 16:24:29.125 287 12624.10 256.27 54747.95 88888.00 2013-10-14 16:24:29.250 287 12624.08 256.27 54747.95 88888.00 2013-10-14 16:24:29.375 287 12624.10 256.30 54747.93 88888.00 2013-10-14 16:24:29.500 287 12624.02 256.35 54747.95 88888.00 2013-10-14 16:24:29.625 287 12623.98 256.35 54747.95 88888.00 2013-10-14 16:24:29.750 287 12623.98 256.38 54747.93 88888.00 2013-10-14 16:24:29.875 287 12624.02 256.43 54747.95 88888.00 2013-10-14 16:24:30.000 287 12624.00 256.48 54747.95 88888.00 2013-10-14 16:24:30.125 287 12623.98 256.48 54747.95 88888.00 2013-10-14 16:24:30.250 287 12623.92 256.43 54747.95 88888.00 2013-10-14 16:24:30.375 287 12623.95 256.50 54747.93 88888.00 2013-10-14 16:24:30.500 287 12623.92 256.50 54747.93 88888.00 2013-10-14 16:24:30.625 287 12623.95 256.52 54747.93 88888.00 2013-10-14 16:24:30.750 287 12623.92 256.55 54747.93 88888.00 2013-10-14 16:24:30.875 287 12623.88 256.57 54747.93 88888.00 2013-10-14 16:24:31.000 287 12623.83 256.62 54747.90 88888.00 2013-10-14 16:24:31.125 287 12623.83 256.62 54747.88 88888.00 2013-10-14 16:24:31.250 287 12623.83 256.62 54747.90 88888.00 2013-10-14 16:24:31.375 287 12623.85 256.65 54747.88 88888.00 2013-10-14 16:24:31.500 287 12623.88 256.70 54747.90 88888.00 2013-10-14 16:24:31.625 287 12623.88 256.73 54747.85 88888.00 2013-10-14 16:24:31.750 287 12623.85 256.77 54747.85 88888.00 2013-10-14 16:24:31.875 287 12623.88 256.77 54747.88 88888.00 2013-10-14 16:24:32.000 287 12623.88 256.77 54747.82 88888.00 2013-10-14 16:24:32.125 287 12623.88 256.77 54747.85 88888.00 2013-10-14 16:24:32.250 287 12623.90 256.77 54747.85 88888.00 2013-10-14 16:24:32.375 287 12623.98 256.80 54747.82 88888.00 2013-10-14 16:24:32.500 287 12623.95 256.82 54747.82 88888.00 2013-10-14 16:24:32.625 287 12623.88 256.77 54747.80 88888.00 2013-10-14 16:24:32.750 287 12623.90 256.80 54747.80 88888.00 2013-10-14 16:24:32.875 287 12623.98 256.85 54747.78 88888.00 2013-10-14 16:24:33.000 287 12624.02 256.85 54747.75 88888.00 2013-10-14 16:24:33.125 287 12624.10 256.85 54747.75 88888.00 2013-10-14 16:24:33.250 287 12624.10 256.85 54747.75 88888.00 2013-10-14 16:24:33.375 287 12624.15 256.90 54747.75 88888.00 2013-10-14 16:24:33.500 287 12624.17 256.93 54747.72 88888.00 2013-10-14 16:24:33.625 287 12624.12 256.93 54747.70 88888.00 2013-10-14 16:24:33.750 287 12624.10 256.95 54747.70 88888.00 2013-10-14 16:24:33.875 287 12624.15 256.95 54747.70 88888.00 2013-10-14 16:24:34.000 287 12624.23 256.98 54747.65 88888.00 2013-10-14 16:24:34.125 287 12624.27 256.93 54747.62 88888.00 2013-10-14 16:24:34.250 287 12624.38 256.93 54747.62 88888.00 2013-10-14 16:24:34.375 287 12624.45 256.95 54747.60 88888.00 2013-10-14 16:24:34.500 287 12624.48 256.95 54747.60 88888.00 2013-10-14 16:24:34.625 287 12624.52 256.93 54747.57 88888.00 2013-10-14 16:24:34.750 287 12624.52 256.95 54747.55 88888.00 2013-10-14 16:24:34.875 287 12624.62 256.98 54747.55 88888.00 2013-10-14 16:24:35.000 287 12624.65 256.98 54747.53 88888.00 2013-10-14 16:24:35.125 287 12624.67 256.98 54747.53 88888.00 2013-10-14 16:24:35.250 287 12624.75 256.98 54747.53 88888.00 2013-10-14 16:24:35.375 287 12624.80 256.98 54747.50 88888.00 2013-10-14 16:24:35.500 287 12624.80 256.98 54747.47 88888.00 2013-10-14 16:24:35.625 287 12624.85 256.98 54747.47 88888.00 2013-10-14 16:24:35.750 287 12624.90 257.02 54747.47 88888.00 2013-10-14 16:24:35.875 287 12624.98 257.00 54747.47 88888.00 2013-10-14 16:24:36.000 287 12625.00 257.00 54747.47 88888.00 2013-10-14 16:24:36.125 287 12625.05 257.00 54747.45 88888.00 2013-10-14 16:24:36.250 287 12625.10 257.00 54747.45 88888.00 2013-10-14 16:24:36.375 287 12625.15 256.98 54747.45 88888.00 2013-10-14 16:24:36.500 287 12625.17 256.98 54747.43 88888.00 2013-10-14 16:24:36.625 287 12625.23 256.98 54747.43 88888.00 2013-10-14 16:24:36.750 287 12625.25 256.98 54747.45 88888.00 2013-10-14 16:24:36.875 287 12625.33 256.98 54747.43 88888.00 2013-10-14 16:24:37.000 287 12625.30 256.95 54747.40 88888.00 2013-10-14 16:24:37.125 287 12625.33 256.95 54747.40 88888.00 2013-10-14 16:24:37.250 287 12625.38 256.95 54747.43 88888.00 2013-10-14 16:24:37.375 287 12625.38 256.93 54747.40 88888.00 2013-10-14 16:24:37.500 287 12625.42 256.95 54747.40 88888.00 2013-10-14 16:24:37.625 287 12625.48 256.95 54747.38 88888.00 2013-10-14 16:24:37.750 287 12625.55 256.90 54747.40 88888.00 2013-10-14 16:24:37.875 287 12625.52 256.90 54747.40 88888.00 2013-10-14 16:24:38.000 287 12625.50 256.90 54747.38 88888.00 2013-10-14 16:24:38.125 287 12625.58 256.90 54747.32 88888.00 2013-10-14 16:24:38.250 287 12625.65 256.88 54747.32 88888.00 2013-10-14 16:24:38.375 287 12625.62 256.82 54747.32 88888.00 2013-10-14 16:24:38.500 287 12625.58 256.82 54747.38 88888.00 2013-10-14 16:24:38.625 287 12625.60 256.85 54747.38 88888.00 2013-10-14 16:24:38.750 287 12625.62 256.88 54747.38 88888.00 2013-10-14 16:24:38.875 287 12625.60 256.82 54747.35 88888.00 2013-10-14 16:24:39.000 287 12625.62 256.82 54747.35 88888.00 2013-10-14 16:24:39.125 287 12625.65 256.80 54747.38 88888.00 2013-10-14 16:24:39.250 287 12625.58 256.82 54747.40 88888.00 2013-10-14 16:24:39.375 287 12625.58 256.82 54747.40 88888.00 2013-10-14 16:24:39.500 287 12625.62 256.77 54747.38 88888.00 2013-10-14 16:24:39.625 287 12625.65 256.77 54747.38 88888.00 2013-10-14 16:24:39.750 287 12625.65 256.73 54747.38 88888.00 2013-10-14 16:24:39.875 287 12625.62 256.70 54747.40 88888.00 2013-10-14 16:24:40.000 287 12625.60 256.70 54747.43 88888.00 2013-10-14 16:24:40.125 287 12625.65 256.70 54747.43 88888.00 2013-10-14 16:24:40.250 287 12625.62 256.68 54747.45 88888.00 2013-10-14 16:24:40.375 287 12625.60 256.65 54747.47 88888.00 2013-10-14 16:24:40.500 287 12625.58 256.65 54747.47 88888.00 2013-10-14 16:24:40.625 287 12625.58 256.70 54747.47 88888.00 2013-10-14 16:24:40.750 287 12625.58 256.70 54747.47 88888.00 2013-10-14 16:24:40.875 287 12625.52 256.73 54747.50 88888.00 2013-10-14 16:24:41.000 287 12625.52 256.75 54747.53 88888.00 2013-10-14 16:24:41.125 287 12625.50 256.77 54747.55 88888.00 2013-10-14 16:24:41.250 287 12625.48 256.73 54747.55 88888.00 2013-10-14 16:24:41.375 287 12625.40 256.73 54747.55 88888.00 2013-10-14 16:24:41.500 287 12625.40 256.77 54747.57 88888.00 2013-10-14 16:24:41.625 287 12625.42 256.77 54747.57 88888.00 2013-10-14 16:24:41.750 287 12625.40 256.80 54747.57 88888.00 2013-10-14 16:24:41.875 287 12625.30 256.77 54747.57 88888.00 2013-10-14 16:24:42.000 287 12625.27 256.80 54747.55 88888.00 2013-10-14 16:24:42.125 287 12625.30 256.80 54747.60 88888.00 2013-10-14 16:24:42.250 287 12625.23 256.82 54747.65 88888.00 2013-10-14 16:24:42.375 287 12625.20 256.85 54747.65 88888.00 2013-10-14 16:24:42.500 287 12625.20 256.88 54747.68 88888.00 2013-10-14 16:24:42.625 287 12625.10 256.85 54747.65 88888.00 2013-10-14 16:24:42.750 287 12625.05 256.85 54747.65 88888.00 2013-10-14 16:24:42.875 287 12625.00 256.85 54747.68 88888.00 2013-10-14 16:24:43.000 287 12624.92 256.88 54747.68 88888.00 2013-10-14 16:24:43.125 287 12624.85 256.90 54747.70 88888.00 2013-10-14 16:24:43.250 287 12624.80 256.90 54747.70 88888.00 2013-10-14 16:24:43.375 287 12624.80 256.90 54747.70 88888.00 2013-10-14 16:24:43.500 287 12624.80 256.90 54747.70 88888.00 2013-10-14 16:24:43.625 287 12624.77 256.90 54747.72 88888.00 2013-10-14 16:24:43.750 287 12624.73 256.90 54747.75 88888.00 2013-10-14 16:24:43.875 287 12624.67 256.90 54747.75 88888.00 2013-10-14 16:24:44.000 287 12624.70 256.90 54747.78 88888.00 2013-10-14 16:24:44.125 287 12624.65 256.93 54747.78 88888.00 2013-10-14 16:24:44.250 287 12624.58 256.95 54747.80 88888.00 2013-10-14 16:24:44.375 287 12624.55 256.95 54747.82 88888.00 2013-10-14 16:24:44.500 287 12624.50 256.95 54747.80 88888.00 2013-10-14 16:24:44.625 287 12624.45 256.98 54747.80 88888.00 2013-10-14 16:24:44.750 287 12624.40 256.98 54747.80 88888.00 2013-10-14 16:24:44.875 287 12624.40 256.98 54747.85 88888.00 2013-10-14 16:24:45.000 287 12624.38 256.98 54747.82 88888.00 2013-10-14 16:24:45.125 287 12624.35 256.98 54747.85 88888.00 2013-10-14 16:24:45.250 287 12624.33 256.98 54747.85 88888.00 2013-10-14 16:24:45.375 287 12624.30 256.98 54747.85 88888.00 2013-10-14 16:24:45.500 287 12624.27 257.00 54747.85 88888.00 2013-10-14 16:24:45.625 287 12624.23 257.05 54747.88 88888.00 2013-10-14 16:24:45.750 287 12624.17 257.02 54747.85 88888.00 2013-10-14 16:24:45.875 287 12624.15 257.02 54747.88 88888.00 2013-10-14 16:24:46.000 287 12624.10 257.05 54747.85 88888.00 2013-10-14 16:24:46.125 287 12624.02 257.00 54747.85 88888.00 2013-10-14 16:24:46.250 287 12624.00 256.98 54747.85 88888.00 2013-10-14 16:24:46.375 287 12624.02 257.00 54747.85 88888.00 2013-10-14 16:24:46.500 287 12624.05 257.00 54747.85 88888.00 2013-10-14 16:24:46.625 287 12624.00 257.02 54747.85 88888.00 2013-10-14 16:24:46.750 287 12623.95 257.00 54747.88 88888.00 2013-10-14 16:24:46.875 287 12623.98 257.02 54747.85 88888.00 2013-10-14 16:24:47.000 287 12623.98 256.98 54747.82 88888.00 2013-10-14 16:24:47.125 287 12623.95 256.98 54747.82 88888.00 2013-10-14 16:24:47.250 287 12623.90 257.00 54747.85 88888.00 2013-10-14 16:24:47.375 287 12623.90 257.02 54747.82 88888.00 2013-10-14 16:24:47.500 287 12623.92 256.98 54747.82 88888.00 2013-10-14 16:24:47.625 287 12624.00 256.98 54747.85 88888.00 2013-10-14 16:24:47.750 287 12624.00 256.95 54747.82 88888.00 2013-10-14 16:24:47.875 287 12623.98 256.93 54747.80 88888.00 2013-10-14 16:24:48.000 287 12623.95 256.93 54747.80 88888.00 2013-10-14 16:24:48.125 287 12624.00 256.98 54747.82 88888.00 2013-10-14 16:24:48.250 287 12623.98 256.95 54747.82 88888.00 2013-10-14 16:24:48.375 287 12623.98 256.98 54747.82 88888.00 2013-10-14 16:24:48.500 287 12624.00 256.98 54747.80 88888.00 2013-10-14 16:24:48.625 287 12623.98 256.93 54747.75 88888.00 2013-10-14 16:24:48.750 287 12623.95 256.90 54747.72 88888.00 2013-10-14 16:24:48.875 287 12623.92 256.88 54747.72 88888.00 2013-10-14 16:24:49.000 287 12623.92 256.90 54747.70 88888.00 2013-10-14 16:24:49.125 287 12623.95 256.88 54747.72 88888.00 2013-10-14 16:24:49.250 287 12623.98 256.85 54747.70 88888.00 2013-10-14 16:24:49.375 287 12623.98 256.85 54747.70 88888.00 2013-10-14 16:24:49.500 287 12623.95 256.85 54747.68 88888.00 2013-10-14 16:24:49.625 287 12624.00 256.88 54747.72 88888.00 2013-10-14 16:24:49.750 287 12624.10 256.88 54747.70 88888.00 2013-10-14 16:24:49.875 287 12624.08 256.88 54747.70 88888.00 2013-10-14 16:24:50.000 287 12624.08 256.85 54747.68 88888.00 2013-10-14 16:24:50.125 287 12624.08 256.82 54747.68 88888.00 2013-10-14 16:24:50.250 287 12624.05 256.80 54747.65 88888.00 2013-10-14 16:24:50.375 287 12624.05 256.80 54747.65 88888.00 2013-10-14 16:24:50.500 287 12624.15 256.80 54747.65 88888.00 2013-10-14 16:24:50.625 287 12624.20 256.77 54747.65 88888.00 2013-10-14 16:24:50.750 287 12624.17 256.73 54747.65 88888.00 2013-10-14 16:24:50.875 287 12624.20 256.73 54747.65 88888.00 2013-10-14 16:24:51.000 287 12624.25 256.75 54747.65 88888.00 2013-10-14 16:24:51.125 287 12624.25 256.77 54747.65 88888.00 2013-10-14 16:24:51.250 287 12624.23 256.75 54747.60 88888.00 2013-10-14 16:24:51.375 287 12624.20 256.73 54747.57 88888.00 2013-10-14 16:24:51.500 287 12624.25 256.73 54747.57 88888.00 2013-10-14 16:24:51.625 287 12624.33 256.75 54747.60 88888.00 2013-10-14 16:24:51.750 287 12624.33 256.75 54747.57 88888.00 2013-10-14 16:24:51.875 287 12624.38 256.73 54747.57 88888.00 2013-10-14 16:24:52.000 287 12624.45 256.75 54747.55 88888.00 2013-10-14 16:24:52.125 287 12624.45 256.77 54747.55 88888.00 2013-10-14 16:24:52.250 287 12624.40 256.75 54747.57 88888.00 2013-10-14 16:24:52.375 287 12624.45 256.75 54747.55 88888.00 2013-10-14 16:24:52.500 287 12624.48 256.77 54747.55 88888.00 2013-10-14 16:24:52.625 287 12624.48 256.77 54747.57 88888.00 2013-10-14 16:24:52.750 287 12624.45 256.80 54747.57 88888.00 2013-10-14 16:24:52.875 287 12624.42 256.82 54747.57 88888.00 2013-10-14 16:24:53.000 287 12624.50 256.80 54747.53 88888.00 2013-10-14 16:24:53.125 287 12624.60 256.82 54747.53 88888.00 2013-10-14 16:24:53.250 287 12624.60 256.82 54747.55 88888.00 2013-10-14 16:24:53.375 287 12624.58 256.82 54747.53 88888.00 2013-10-14 16:24:53.500 287 12624.58 256.82 54747.50 88888.00 2013-10-14 16:24:53.625 287 12624.55 256.88 54747.53 88888.00 2013-10-14 16:24:53.750 287 12624.58 256.90 54747.55 88888.00 2013-10-14 16:24:53.875 287 12624.65 256.88 54747.55 88888.00 2013-10-14 16:24:54.000 287 12624.65 256.88 54747.53 88888.00 2013-10-14 16:24:54.125 287 12624.65 256.90 54747.53 88888.00 2013-10-14 16:24:54.250 287 12624.67 256.90 54747.50 88888.00 2013-10-14 16:24:54.375 287 12624.73 256.95 54747.50 88888.00 2013-10-14 16:24:54.500 287 12624.80 256.98 54747.50 88888.00 2013-10-14 16:24:54.625 287 12624.77 257.00 54747.50 88888.00 2013-10-14 16:24:54.750 287 12624.77 257.02 54747.50 88888.00 2013-10-14 16:24:54.875 287 12624.75 257.07 54747.50 88888.00 2013-10-14 16:24:55.000 287 12624.77 257.10 54747.53 88888.00 2013-10-14 16:24:55.125 287 12624.83 257.10 54747.53 88888.00 2013-10-14 16:24:55.250 287 12624.83 257.10 54747.53 88888.00 2013-10-14 16:24:55.375 287 12624.88 257.12 54747.50 88888.00 2013-10-14 16:24:55.500 287 12624.83 257.12 54747.55 88888.00 2013-10-14 16:24:55.625 287 12624.85 257.15 54747.55 88888.00 2013-10-14 16:24:55.750 287 12624.85 257.15 54747.55 88888.00 2013-10-14 16:24:55.875 287 12624.88 257.18 54747.57 88888.00 2013-10-14 16:24:56.000 287 12624.83 257.20 54747.55 88888.00 2013-10-14 16:24:56.125 287 12624.88 257.20 54747.57 88888.00 2013-10-14 16:24:56.250 287 12624.92 257.23 54747.55 88888.00 2013-10-14 16:24:56.375 287 12625.00 257.25 54747.55 88888.00 2013-10-14 16:24:56.500 287 12625.00 257.30 54747.55 88888.00 2013-10-14 16:24:56.625 287 12624.98 257.32 54747.57 88888.00 2013-10-14 16:24:56.750 287 12625.00 257.35 54747.57 88888.00 2013-10-14 16:24:56.875 287 12624.98 257.32 54747.53 88888.00 2013-10-14 16:24:57.000 287 12625.05 257.38 54747.53 88888.00 2013-10-14 16:24:57.125 287 12625.00 257.43 54747.55 88888.00 2013-10-14 16:24:57.250 287 12624.95 257.43 54747.57 88888.00 2013-10-14 16:24:57.375 287 12624.98 257.43 54747.53 88888.00 2013-10-14 16:24:57.500 287 12625.08 257.48 54747.50 88888.00 2013-10-14 16:24:57.625 287 12625.08 257.48 54747.47 88888.00 2013-10-14 16:24:57.750 287 12625.08 257.52 54747.50 88888.00 2013-10-14 16:24:57.875 287 12625.05 257.52 54747.53 88888.00 2013-10-14 16:24:58.000 287 12625.08 257.52 54747.53 88888.00 2013-10-14 16:24:58.125 287 12625.02 257.57 54747.53 88888.00 2013-10-14 16:24:58.250 287 12624.92 257.60 54747.53 88888.00 2013-10-14 16:24:58.375 287 12624.92 257.62 54747.55 88888.00 2013-10-14 16:24:58.500 287 12625.00 257.65 54747.57 88888.00 2013-10-14 16:24:58.625 287 12625.02 257.65 54747.55 88888.00 2013-10-14 16:24:58.750 287 12624.98 257.65 54747.53 88888.00 2013-10-14 16:24:58.875 287 12625.00 257.68 54747.53 88888.00 2013-10-14 16:24:59.000 287 12625.05 257.68 54747.53 88888.00 2013-10-14 16:24:59.125 287 12625.02 257.70 54747.55 88888.00 2013-10-14 16:24:59.250 287 12624.90 257.70 54747.53 88888.00 2013-10-14 16:24:59.375 287 12624.92 257.75 54747.55 88888.00 2013-10-14 16:24:59.500 287 12624.92 257.75 54747.57 88888.00 2013-10-14 16:24:59.625 287 12624.95 257.75 54747.55 88888.00 2013-10-14 16:24:59.750 287 12624.98 257.75 54747.55 88888.00 2013-10-14 16:24:59.875 287 12624.92 257.77 54747.50 88888.00 2013-10-14 16:25:00.000 287 12624.92 257.82 54747.53 88888.00 2013-10-14 16:25:00.125 287 12624.95 257.85 54747.57 88888.00 2013-10-14 16:25:00.250 287 12624.98 257.85 54747.60 88888.00 2013-10-14 16:25:00.375 287 12624.95 257.88 54747.55 88888.00 2013-10-14 16:25:00.500 287 12624.95 257.90 54747.55 88888.00 2013-10-14 16:25:00.625 287 12624.90 257.90 54747.57 88888.00 2013-10-14 16:25:00.750 287 12624.85 257.90 54747.55 88888.00 2013-10-14 16:25:00.875 287 12624.85 257.93 54747.53 88888.00 2013-10-14 16:25:01.000 287 12624.88 257.95 54747.55 88888.00 2013-10-14 16:25:01.125 287 12624.88 257.98 54747.60 88888.00 2013-10-14 16:25:01.250 287 12624.92 257.98 54747.57 88888.00 2013-10-14 16:25:01.375 287 12624.95 258.02 54747.55 88888.00 2013-10-14 16:25:01.500 287 12624.88 258.02 54747.53 88888.00 2013-10-14 16:25:01.625 287 12624.88 258.07 54747.55 88888.00 2013-10-14 16:25:01.750 287 12624.90 258.10 54747.55 88888.00 2013-10-14 16:25:01.875 287 12624.90 258.15 54747.57 88888.00 2013-10-14 16:25:02.000 287 12624.90 258.18 54747.57 88888.00 2013-10-14 16:25:02.125 287 12624.90 258.18 54747.55 88888.00 2013-10-14 16:25:02.250 287 12624.88 258.20 54747.55 88888.00 2013-10-14 16:25:02.375 287 12624.90 258.23 54747.55 88888.00 2013-10-14 16:25:02.500 287 12624.88 258.27 54747.55 88888.00 2013-10-14 16:25:02.625 287 12624.88 258.32 54747.57 88888.00 2013-10-14 16:25:02.750 287 12624.85 258.32 54747.55 88888.00 2013-10-14 16:25:02.875 287 12624.80 258.32 54747.55 88888.00 2013-10-14 16:25:03.000 287 12624.73 258.32 54747.55 88888.00 2013-10-14 16:25:03.125 287 12624.75 258.32 54747.60 88888.00 2013-10-14 16:25:03.250 287 12624.80 258.35 54747.60 88888.00 2013-10-14 16:25:03.375 287 12624.80 258.38 54747.62 88888.00 2013-10-14 16:25:03.500 287 12624.77 258.38 54747.60 88888.00 2013-10-14 16:25:03.625 287 12624.75 258.40 54747.55 88888.00 2013-10-14 16:25:03.750 287 12624.75 258.38 54747.57 88888.00 2013-10-14 16:25:03.875 287 12624.80 258.38 54747.53 88888.00 2013-10-14 16:25:04.000 287 12624.77 258.40 54747.53 88888.00 2013-10-14 16:25:04.125 287 12624.75 258.40 54747.55 88888.00 2013-10-14 16:25:04.250 287 12624.73 258.35 54747.53 88888.00 2013-10-14 16:25:04.375 287 12624.73 258.35 54747.50 88888.00 2013-10-14 16:25:04.500 287 12624.67 258.35 54747.53 88888.00 2013-10-14 16:25:04.625 287 12624.67 258.40 54747.55 88888.00 2013-10-14 16:25:04.750 287 12624.73 258.40 54747.57 88888.00 2013-10-14 16:25:04.875 287 12624.77 258.40 54747.60 88888.00 2013-10-14 16:25:05.000 287 12624.80 258.40 54747.60 88888.00 2013-10-14 16:25:05.125 287 12624.80 258.43 54747.62 88888.00 2013-10-14 16:25:05.250 287 12624.77 258.40 54747.62 88888.00 2013-10-14 16:25:05.375 287 12624.80 258.40 54747.60 88888.00 2013-10-14 16:25:05.500 287 12624.80 258.40 54747.60 88888.00 2013-10-14 16:25:05.625 287 12624.77 258.43 54747.57 88888.00 2013-10-14 16:25:05.750 287 12624.73 258.43 54747.57 88888.00 2013-10-14 16:25:05.875 287 12624.70 258.45 54747.57 88888.00 2013-10-14 16:25:06.000 287 12624.75 258.43 54747.60 88888.00 2013-10-14 16:25:06.125 287 12624.75 258.43 54747.57 88888.00 2013-10-14 16:25:06.250 287 12624.65 258.45 54747.55 88888.00 2013-10-14 16:25:06.375 287 12624.67 258.45 54747.60 88888.00 2013-10-14 16:25:06.500 287 12624.73 258.48 54747.62 88888.00 2013-10-14 16:25:06.625 287 12624.77 258.48 54747.62 88888.00 2013-10-14 16:25:06.750 287 12624.73 258.48 54747.57 88888.00 2013-10-14 16:25:06.875 287 12624.70 258.48 54747.57 88888.00 2013-10-14 16:25:07.000 287 12624.73 258.50 54747.55 88888.00 2013-10-14 16:25:07.125 287 12624.70 258.45 54747.55 88888.00 2013-10-14 16:25:07.250 287 12624.67 258.43 54747.57 88888.00 2013-10-14 16:25:07.375 287 12624.73 258.45 54747.57 88888.00 2013-10-14 16:25:07.500 287 12624.77 258.45 54747.53 88888.00 2013-10-14 16:25:07.625 287 12624.75 258.45 54747.53 88888.00 2013-10-14 16:25:07.750 287 12624.67 258.43 54747.55 88888.00 2013-10-14 16:25:07.875 287 12624.70 258.45 54747.55 88888.00 2013-10-14 16:25:08.000 287 12624.75 258.43 54747.53 88888.00 2013-10-14 16:25:08.125 287 12624.75 258.43 54747.55 88888.00 2013-10-14 16:25:08.250 287 12624.70 258.43 54747.55 88888.00 2013-10-14 16:25:08.375 287 12624.65 258.45 54747.55 88888.00 2013-10-14 16:25:08.500 287 12624.60 258.43 54747.53 88888.00 2013-10-14 16:25:08.625 287 12624.55 258.40 54747.50 88888.00 2013-10-14 16:25:08.750 287 12624.60 258.40 54747.53 88888.00 2013-10-14 16:25:08.875 287 12624.67 258.43 54747.53 88888.00 2013-10-14 16:25:09.000 287 12624.73 258.43 54747.53 88888.00 2013-10-14 16:25:09.125 287 12624.75 258.40 54747.55 88888.00 2013-10-14 16:25:09.250 287 12624.70 258.35 54747.53 88888.00 2013-10-14 16:25:09.375 287 12624.70 258.35 54747.50 88888.00 2013-10-14 16:25:09.500 287 12624.62 258.38 54747.47 88888.00 2013-10-14 16:25:09.625 287 12624.65 258.38 54747.50 88888.00 2013-10-14 16:25:09.750 287 12624.65 258.35 54747.50 88888.00 2013-10-14 16:25:09.875 287 12624.67 258.35 54747.47 88888.00 2013-10-14 16:25:10.000 287 12624.67 258.32 54747.45 88888.00 2013-10-14 16:25:10.125 287 12624.65 258.32 54747.47 88888.00 2013-10-14 16:25:10.250 287 12624.58 258.30 54747.50 88888.00 2013-10-14 16:25:10.375 287 12624.62 258.32 54747.55 88888.00 2013-10-14 16:25:10.500 287 12624.65 258.32 54747.53 88888.00 2013-10-14 16:25:10.625 287 12624.73 258.30 54747.50 88888.00 2013-10-14 16:25:10.750 287 12624.70 258.30 54747.47 88888.00 2013-10-14 16:25:10.875 287 12624.70 258.32 54747.50 88888.00 2013-10-14 16:25:11.000 287 12624.70 258.32 54747.47 88888.00 2013-10-14 16:25:11.125 287 12624.73 258.32 54747.50 88888.00 2013-10-14 16:25:11.250 287 12624.77 258.32 54747.50 88888.00 2013-10-14 16:25:11.375 287 12624.77 258.32 54747.47 88888.00 2013-10-14 16:25:11.500 287 12624.75 258.32 54747.47 88888.00 2013-10-14 16:25:11.625 287 12624.73 258.35 54747.50 88888.00 2013-10-14 16:25:11.750 287 12624.73 258.30 54747.50 88888.00 2013-10-14 16:25:11.875 287 12624.70 258.30 54747.47 88888.00 2013-10-14 16:25:12.000 287 12624.73 258.30 54747.47 88888.00 2013-10-14 16:25:12.125 287 12624.77 258.32 54747.47 88888.00 2013-10-14 16:25:12.250 287 12624.75 258.30 54747.47 88888.00 2013-10-14 16:25:12.375 287 12624.73 258.32 54747.47 88888.00 2013-10-14 16:25:12.500 287 12624.73 258.32 54747.47 88888.00 2013-10-14 16:25:12.625 287 12624.75 258.35 54747.47 88888.00 2013-10-14 16:25:12.750 287 12624.73 258.35 54747.47 88888.00 2013-10-14 16:25:12.875 287 12624.75 258.35 54747.47 88888.00 2013-10-14 16:25:13.000 287 12624.73 258.38 54747.47 88888.00 2013-10-14 16:25:13.125 287 12624.80 258.38 54747.50 88888.00 2013-10-14 16:25:13.250 287 12624.77 258.35 54747.47 88888.00 2013-10-14 16:25:13.375 287 12624.77 258.38 54747.45 88888.00 2013-10-14 16:25:13.500 287 12624.75 258.38 54747.43 88888.00 2013-10-14 16:25:13.625 287 12624.77 258.40 54747.43 88888.00 2013-10-14 16:25:13.750 287 12624.80 258.40 54747.43 88888.00 2013-10-14 16:25:13.875 287 12624.77 258.35 54747.40 88888.00 2013-10-14 16:25:14.000 287 12624.77 258.38 54747.40 88888.00 2013-10-14 16:25:14.125 287 12624.85 258.40 54747.43 88888.00 2013-10-14 16:25:14.250 287 12624.88 258.35 54747.43 88888.00 2013-10-14 16:25:14.375 287 12624.85 258.40 54747.43 88888.00 2013-10-14 16:25:14.500 287 12624.83 258.40 54747.43 88888.00 2013-10-14 16:25:14.625 287 12624.88 258.40 54747.40 88888.00 2013-10-14 16:25:14.750 287 12624.85 258.40 54747.43 88888.00 2013-10-14 16:25:14.875 287 12624.85 258.40 54747.43 88888.00 2013-10-14 16:25:15.000 287 12624.85 258.40 54747.40 88888.00 2013-10-14 16:25:15.125 287 12624.88 258.38 54747.40 88888.00 2013-10-14 16:25:15.250 287 12624.92 258.35 54747.40 88888.00 2013-10-14 16:25:15.375 287 12624.95 258.38 54747.40 88888.00 2013-10-14 16:25:15.500 287 12624.98 258.40 54747.40 88888.00 2013-10-14 16:25:15.625 287 12624.95 258.38 54747.40 88888.00 2013-10-14 16:25:15.750 287 12624.98 258.40 54747.40 88888.00 2013-10-14 16:25:15.875 287 12625.00 258.38 54747.40 88888.00 2013-10-14 16:25:16.000 287 12624.98 258.35 54747.40 88888.00 2013-10-14 16:25:16.125 287 12624.92 258.35 54747.40 88888.00 2013-10-14 16:25:16.250 287 12624.90 258.35 54747.38 88888.00 2013-10-14 16:25:16.375 287 12624.95 258.38 54747.38 88888.00 2013-10-14 16:25:16.500 287 12624.95 258.35 54747.35 88888.00 2013-10-14 16:25:16.625 287 12624.98 258.30 54747.35 88888.00 2013-10-14 16:25:16.750 287 12625.00 258.32 54747.35 88888.00 2013-10-14 16:25:16.875 287 12624.90 258.32 54747.35 88888.00 2013-10-14 16:25:17.000 287 12624.90 258.27 54747.32 88888.00 2013-10-14 16:25:17.125 287 12624.92 258.27 54747.30 88888.00 2013-10-14 16:25:17.250 287 12625.00 258.25 54747.32 88888.00 2013-10-14 16:25:17.375 287 12625.08 258.30 54747.32 88888.00 2013-10-14 16:25:17.500 287 12625.12 258.27 54747.35 88888.00 2013-10-14 16:25:17.625 287 12625.08 258.27 54747.35 88888.00 2013-10-14 16:25:17.750 287 12625.05 258.25 54747.32 88888.00 2013-10-14 16:25:17.875 287 12625.02 258.25 54747.35 88888.00 2013-10-14 16:25:18.000 287 12625.00 258.23 54747.38 88888.00 2013-10-14 16:25:18.125 287 12625.05 258.18 54747.38 88888.00 2013-10-14 16:25:18.250 287 12625.00 258.18 54747.32 88888.00 2013-10-14 16:25:18.375 287 12625.00 258.18 54747.35 88888.00 2013-10-14 16:25:18.500 287 12625.05 258.18 54747.35 88888.00 2013-10-14 16:25:18.625 287 12625.05 258.20 54747.38 88888.00 2013-10-14 16:25:18.750 287 12625.05 258.20 54747.38 88888.00 2013-10-14 16:25:18.875 287 12625.08 258.20 54747.32 88888.00 2013-10-14 16:25:19.000 287 12625.08 258.15 54747.30 88888.00 2013-10-14 16:25:19.125 287 12625.02 258.15 54747.30 88888.00 2013-10-14 16:25:19.250 287 12624.98 258.15 54747.30 88888.00 2013-10-14 16:25:19.375 287 12625.00 258.15 54747.32 88888.00 2013-10-14 16:25:19.500 287 12624.98 258.12 54747.30 88888.00 2013-10-14 16:25:19.625 287 12624.98 258.12 54747.30 88888.00 2013-10-14 16:25:19.750 287 12624.98 258.12 54747.30 88888.00 2013-10-14 16:25:19.875 287 12625.02 258.15 54747.32 88888.00 2013-10-14 16:25:20.000 287 12625.08 258.18 54747.32 88888.00 2013-10-14 16:25:20.125 287 12625.00 258.18 54747.32 88888.00 2013-10-14 16:25:20.250 287 12624.92 258.18 54747.32 88888.00 2013-10-14 16:25:20.375 287 12624.98 258.20 54747.32 88888.00 2013-10-14 16:25:20.500 287 12625.02 258.20 54747.32 88888.00 2013-10-14 16:25:20.625 287 12625.05 258.20 54747.32 88888.00 2013-10-14 16:25:20.750 287 12625.02 258.18 54747.32 88888.00 2013-10-14 16:25:20.875 287 12625.02 258.18 54747.32 88888.00 2013-10-14 16:25:21.000 287 12625.00 258.20 54747.35 88888.00 2013-10-14 16:25:21.125 287 12624.98 258.23 54747.35 88888.00 2013-10-14 16:25:21.250 287 12624.98 258.20 54747.30 88888.00 2013-10-14 16:25:21.375 287 12625.05 258.20 54747.30 88888.00 2013-10-14 16:25:21.500 287 12625.08 258.23 54747.32 88888.00 2013-10-14 16:25:21.625 287 12624.98 258.25 54747.35 88888.00 2013-10-14 16:25:21.750 287 12624.90 258.27 54747.35 88888.00 2013-10-14 16:25:21.875 287 12624.92 258.30 54747.38 88888.00 2013-10-14 16:25:22.000 287 12624.98 258.30 54747.35 88888.00 2013-10-14 16:25:22.125 287 12624.92 258.27 54747.32 88888.00 2013-10-14 16:25:22.250 287 12624.88 258.30 54747.35 88888.00 2013-10-14 16:25:22.375 287 12624.95 258.38 54747.35 88888.00 2013-10-14 16:25:22.500 287 12624.98 258.35 54747.35 88888.00 2013-10-14 16:25:22.625 287 12624.90 258.38 54747.32 88888.00 2013-10-14 16:25:22.750 287 12624.88 258.38 54747.35 88888.00 2013-10-14 16:25:22.875 287 12624.85 258.40 54747.32 88888.00 2013-10-14 16:25:23.000 287 12624.85 258.43 54747.35 88888.00 2013-10-14 16:25:23.125 287 12624.83 258.43 54747.35 88888.00 2013-10-14 16:25:23.250 287 12624.83 258.48 54747.35 88888.00 2013-10-14 16:25:23.375 287 12624.80 258.48 54747.35 88888.00 2013-10-14 16:25:23.500 287 12624.80 258.48 54747.32 88888.00 2013-10-14 16:25:23.625 287 12624.77 258.48 54747.32 88888.00 2013-10-14 16:25:23.750 287 12624.77 258.52 54747.35 88888.00 2013-10-14 16:25:23.875 287 12624.75 258.57 54747.35 88888.00 2013-10-14 16:25:24.000 287 12624.73 258.57 54747.35 88888.00 2013-10-14 16:25:24.125 287 12624.75 258.60 54747.35 88888.00 2013-10-14 16:25:24.250 287 12624.65 258.60 54747.38 88888.00 2013-10-14 16:25:24.375 287 12624.73 258.65 54747.38 88888.00 2013-10-14 16:25:24.500 287 12624.73 258.73 54747.43 88888.00 2013-10-14 16:25:24.625 287 12624.67 258.75 54747.43 88888.00 2013-10-14 16:25:24.750 287 12624.67 258.75 54747.40 88888.00 2013-10-14 16:25:24.875 287 12624.73 258.77 54747.38 88888.00 2013-10-14 16:25:25.000 287 12624.80 258.77 54747.40 88888.00 2013-10-14 16:25:25.125 287 12624.80 258.82 54747.40 88888.00 2013-10-14 16:25:25.250 287 12624.73 258.90 54747.45 88888.00 2013-10-14 16:25:25.375 287 12624.73 258.90 54747.43 88888.00 2013-10-14 16:25:25.500 287 12624.73 258.88 54747.43 88888.00 2013-10-14 16:25:25.625 287 12624.70 258.93 54747.45 88888.00 2013-10-14 16:25:25.750 287 12624.67 258.95 54747.40 88888.00 2013-10-14 16:25:25.875 287 12624.70 259.00 54747.40 88888.00 2013-10-14 16:25:26.000 287 12624.75 259.00 54747.38 88888.00 2013-10-14 16:25:26.125 287 12624.77 259.05 54747.40 88888.00 2013-10-14 16:25:26.250 287 12624.73 259.02 54747.40 88888.00 2013-10-14 16:25:26.375 287 12624.75 259.10 54747.35 88888.00 2013-10-14 16:25:26.500 287 12624.77 259.12 54747.35 88888.00 2013-10-14 16:25:26.625 287 12624.80 259.12 54747.35 88888.00 2013-10-14 16:25:26.750 287 12624.80 259.12 54747.35 88888.00 2013-10-14 16:25:26.875 287 12624.83 259.15 54747.35 88888.00 2013-10-14 16:25:27.000 287 12624.85 259.15 54747.35 88888.00 2013-10-14 16:25:27.125 287 12624.85 259.18 54747.35 88888.00 2013-10-14 16:25:27.250 287 12624.85 259.18 54747.32 88888.00 2013-10-14 16:25:27.375 287 12624.98 259.23 54747.35 88888.00 2013-10-14 16:25:27.500 287 12624.95 259.27 54747.32 88888.00 2013-10-14 16:25:27.625 287 12624.95 259.27 54747.30 88888.00 2013-10-14 16:25:27.750 287 12625.00 259.32 54747.32 88888.00 2013-10-14 16:25:27.875 287 12625.05 259.35 54747.30 88888.00 2013-10-14 16:25:28.000 287 12625.02 259.38 54747.30 88888.00 2013-10-14 16:25:28.125 287 12625.02 259.38 54747.30 88888.00 2013-10-14 16:25:28.250 287 12625.00 259.38 54747.30 88888.00 2013-10-14 16:25:28.375 287 12625.05 259.43 54747.30 88888.00 2013-10-14 16:25:28.500 287 12625.10 259.45 54747.28 88888.00 2013-10-14 16:25:28.625 287 12625.08 259.48 54747.28 88888.00 2013-10-14 16:25:28.750 287 12625.05 259.50 54747.25 88888.00 2013-10-14 16:25:28.875 287 12625.12 259.55 54747.28 88888.00 2013-10-14 16:25:29.000 287 12625.20 259.57 54747.28 88888.00 2013-10-14 16:25:29.125 287 12625.25 259.60 54747.28 88888.00 2013-10-14 16:25:29.250 287 12625.27 259.60 54747.28 88888.00 2013-10-14 16:25:29.375 287 12625.27 259.60 54747.25 88888.00 2013-10-14 16:25:29.500 287 12625.30 259.60 54747.28 88888.00 2013-10-14 16:25:29.625 287 12625.30 259.62 54747.25 88888.00 2013-10-14 16:25:29.750 287 12625.30 259.62 54747.22 88888.00 2013-10-14 16:25:29.875 287 12625.33 259.65 54747.22 88888.00 2013-10-14 16:25:30.000 287 12625.38 259.62 54747.20 88888.00 2013-10-14 16:25:30.125 287 12625.38 259.65 54747.20 88888.00 2013-10-14 16:25:30.250 287 12625.35 259.68 54747.20 88888.00 2013-10-14 16:25:30.375 287 12625.45 259.65 54747.20 88888.00 2013-10-14 16:25:30.500 287 12625.52 259.65 54747.20 88888.00 2013-10-14 16:25:30.625 287 12625.55 259.68 54747.20 88888.00 2013-10-14 16:25:30.750 287 12625.50 259.68 54747.20 88888.00 2013-10-14 16:25:30.875 287 12625.45 259.68 54747.18 88888.00 2013-10-14 16:25:31.000 287 12625.52 259.62 54747.18 88888.00 2013-10-14 16:25:31.125 287 12625.58 259.65 54747.20 88888.00 2013-10-14 16:25:31.250 287 12625.60 259.62 54747.18 88888.00 2013-10-14 16:25:31.375 287 12625.67 259.60 54747.18 88888.00 2013-10-14 16:25:31.500 287 12625.73 259.62 54747.18 88888.00 2013-10-14 16:25:31.625 287 12625.73 259.65 54747.20 88888.00 2013-10-14 16:25:31.750 287 12625.73 259.65 54747.22 88888.00 2013-10-14 16:25:31.875 287 12625.70 259.65 54747.18 88888.00 2013-10-14 16:25:32.000 287 12625.65 259.60 54747.15 88888.00 2013-10-14 16:25:32.125 287 12625.65 259.60 54747.18 88888.00 2013-10-14 16:25:32.250 287 12625.73 259.57 54747.20 88888.00 2013-10-14 16:25:32.375 287 12625.75 259.55 54747.15 88888.00 2013-10-14 16:25:32.500 287 12625.73 259.52 54747.18 88888.00 2013-10-14 16:25:32.625 287 12625.75 259.52 54747.18 88888.00 2013-10-14 16:25:32.750 287 12625.85 259.52 54747.20 88888.00 2013-10-14 16:25:32.875 287 12625.85 259.50 54747.20 88888.00 2013-10-14 16:25:33.000 287 12625.85 259.48 54747.18 88888.00 2013-10-14 16:25:33.125 287 12625.85 259.45 54747.18 88888.00 2013-10-14 16:25:33.250 287 12625.83 259.40 54747.18 88888.00 2013-10-14 16:25:33.375 287 12625.77 259.38 54747.18 88888.00 2013-10-14 16:25:33.500 287 12625.80 259.38 54747.20 88888.00 2013-10-14 16:25:33.625 287 12625.88 259.40 54747.20 88888.00 2013-10-14 16:25:33.750 287 12625.92 259.38 54747.22 88888.00 2013-10-14 16:25:33.875 287 12626.00 259.32 54747.20 88888.00 2013-10-14 16:25:34.000 287 12626.02 259.27 54747.18 88888.00 2013-10-14 16:25:34.125 287 12625.98 259.25 54747.20 88888.00 2013-10-14 16:25:34.250 287 12625.92 259.23 54747.22 88888.00 2013-10-14 16:25:34.375 287 12625.92 259.23 54747.22 88888.00 2013-10-14 16:25:34.500 287 12625.95 259.20 54747.20 88888.00 2013-10-14 16:25:34.625 287 12625.95 259.18 54747.20 88888.00 2013-10-14 16:25:34.750 287 12625.95 259.20 54747.20 88888.00 2013-10-14 16:25:34.875 287 12625.92 259.20 54747.25 88888.00 2013-10-14 16:25:35.000 287 12625.90 259.12 54747.22 88888.00 2013-10-14 16:25:35.125 287 12625.90 259.10 54747.22 88888.00 2013-10-14 16:25:35.250 287 12625.83 259.05 54747.25 88888.00 2013-10-14 16:25:35.375 287 12625.83 259.07 54747.25 88888.00 2013-10-14 16:25:35.500 287 12625.90 259.07 54747.28 88888.00 2013-10-14 16:25:35.625 287 12625.85 259.05 54747.25 88888.00 2013-10-14 16:25:35.750 287 12625.80 258.98 54747.25 88888.00 2013-10-14 16:25:35.875 287 12625.80 258.98 54747.25 88888.00 2013-10-14 16:25:36.000 287 12625.85 258.93 54747.22 88888.00 2013-10-14 16:25:36.125 287 12625.88 258.93 54747.22 88888.00 2013-10-14 16:25:36.250 287 12625.80 258.93 54747.25 88888.00 2013-10-14 16:25:36.375 287 12625.83 258.93 54747.22 88888.00 2013-10-14 16:25:36.500 287 12625.80 258.93 54747.25 88888.00 2013-10-14 16:25:36.625 287 12625.75 258.90 54747.28 88888.00 2013-10-14 16:25:36.750 287 12625.77 258.82 54747.28 88888.00 2013-10-14 16:25:36.875 287 12625.83 258.75 54747.22 88888.00 2013-10-14 16:25:37.000 287 12625.73 258.73 54747.22 88888.00 2013-10-14 16:25:37.125 287 12625.70 258.75 54747.28 88888.00 2013-10-14 16:25:37.250 287 12625.67 258.75 54747.28 88888.00 2013-10-14 16:25:37.375 287 12625.73 258.77 54747.28 88888.00 2013-10-14 16:25:37.500 287 12625.75 258.77 54747.30 88888.00 2013-10-14 16:25:37.625 287 12625.73 258.75 54747.28 88888.00 2013-10-14 16:25:37.750 287 12625.67 258.77 54747.28 88888.00 2013-10-14 16:25:37.875 287 12625.67 258.75 54747.30 88888.00 2013-10-14 16:25:38.000 287 12625.62 258.75 54747.28 88888.00 2013-10-14 16:25:38.125 287 12625.67 258.73 54747.30 88888.00 2013-10-14 16:25:38.250 287 12625.65 258.73 54747.30 88888.00 2013-10-14 16:25:38.375 287 12625.58 258.70 54747.28 88888.00 2013-10-14 16:25:38.500 287 12625.48 258.68 54747.28 88888.00 2013-10-14 16:25:38.625 287 12625.52 258.68 54747.30 88888.00 2013-10-14 16:25:38.750 287 12625.58 258.70 54747.32 88888.00 2013-10-14 16:25:38.875 287 12625.65 258.73 54747.32 88888.00 2013-10-14 16:25:39.000 287 12625.60 258.65 54747.30 88888.00 2013-10-14 16:25:39.125 287 12625.55 258.68 54747.32 88888.00 2013-10-14 16:25:39.250 287 12625.45 258.65 54747.32 88888.00 2013-10-14 16:25:39.375 287 12625.50 258.70 54747.30 88888.00 2013-10-14 16:25:39.500 287 12625.55 258.73 54747.30 88888.00 2013-10-14 16:25:39.625 287 12625.55 258.68 54747.30 88888.00 2013-10-14 16:25:39.750 287 12625.55 258.68 54747.32 88888.00 2013-10-14 16:25:39.875 287 12625.58 258.73 54747.32 88888.00 2013-10-14 16:25:40.000 287 12625.60 258.75 54747.30 88888.00 2013-10-14 16:25:40.125 287 12625.60 258.75 54747.32 88888.00 2013-10-14 16:25:40.250 287 12625.48 258.73 54747.30 88888.00 2013-10-14 16:25:40.375 287 12625.40 258.75 54747.28 88888.00 2013-10-14 16:25:40.500 287 12625.45 258.77 54747.30 88888.00 2013-10-14 16:25:40.625 287 12625.48 258.80 54747.32 88888.00 2013-10-14 16:25:40.750 287 12625.50 258.80 54747.35 88888.00 2013-10-14 16:25:40.875 287 12625.52 258.80 54747.35 88888.00 2013-10-14 16:25:41.000 287 12625.52 258.80 54747.32 88888.00 2013-10-14 16:25:41.125 287 12625.55 258.82 54747.32 88888.00 2013-10-14 16:25:41.250 287 12625.52 258.88 54747.32 88888.00 2013-10-14 16:25:41.375 287 12625.52 258.93 54747.32 88888.00 2013-10-14 16:25:41.500 287 12625.52 258.93 54747.32 88888.00 2013-10-14 16:25:41.625 287 12625.55 258.90 54747.30 88888.00 2013-10-14 16:25:41.750 287 12625.52 258.95 54747.28 88888.00 2013-10-14 16:25:41.875 287 12625.58 258.98 54747.28 88888.00 2013-10-14 16:25:42.000 287 12625.60 259.02 54747.30 88888.00 2013-10-14 16:25:42.125 287 12625.62 259.02 54747.35 88888.00 2013-10-14 16:25:42.250 287 12625.58 259.05 54747.38 88888.00 2013-10-14 16:25:42.375 287 12625.60 259.10 54747.35 88888.00 2013-10-14 16:25:42.500 287 12625.60 259.10 54747.32 88888.00 2013-10-14 16:25:42.625 287 12625.62 259.12 54747.30 88888.00 2013-10-14 16:25:42.750 287 12625.65 259.18 54747.30 88888.00 2013-10-14 16:25:42.875 287 12625.55 259.20 54747.30 88888.00 2013-10-14 16:25:43.000 287 12625.52 259.20 54747.28 88888.00 2013-10-14 16:25:43.125 287 12625.55 259.25 54747.25 88888.00 2013-10-14 16:25:43.250 287 12625.55 259.27 54747.28 88888.00 2013-10-14 16:25:43.375 287 12625.65 259.30 54747.30 88888.00 2013-10-14 16:25:43.500 287 12625.67 259.35 54747.30 88888.00 2013-10-14 16:25:43.625 287 12625.65 259.40 54747.28 88888.00 2013-10-14 16:25:43.750 287 12625.65 259.43 54747.30 88888.00 2013-10-14 16:25:43.875 287 12625.65 259.45 54747.30 88888.00 2013-10-14 16:25:44.000 287 12625.70 259.45 54747.30 88888.00 2013-10-14 16:25:44.125 287 12625.77 259.48 54747.30 88888.00 2013-10-14 16:25:44.250 287 12625.80 259.48 54747.32 88888.00 2013-10-14 16:25:44.375 287 12625.77 259.50 54747.30 88888.00 2013-10-14 16:25:44.500 287 12625.75 259.57 54747.32 88888.00 2013-10-14 16:25:44.625 287 12625.77 259.60 54747.35 88888.00 2013-10-14 16:25:44.750 287 12625.75 259.62 54747.35 88888.00 2013-10-14 16:25:44.875 287 12625.75 259.65 54747.32 88888.00 2013-10-14 16:25:45.000 287 12625.77 259.68 54747.30 88888.00 2013-10-14 16:25:45.125 287 12625.90 259.70 54747.32 88888.00 2013-10-14 16:25:45.250 287 12625.90 259.70 54747.32 88888.00 2013-10-14 16:25:45.375 287 12625.88 259.73 54747.32 88888.00 2013-10-14 16:25:45.500 287 12625.95 259.77 54747.32 88888.00 2013-10-14 16:25:45.625 287 12625.98 259.82 54747.30 88888.00 2013-10-14 16:25:45.750 287 12625.92 259.82 54747.28 88888.00 2013-10-14 16:25:45.875 287 12625.95 259.82 54747.28 88888.00 2013-10-14 16:25:46.000 287 12625.95 259.80 54747.28 88888.00 2013-10-14 16:25:46.125 287 12626.00 259.82 54747.28 88888.00 2013-10-14 16:25:46.250 287 12626.05 259.82 54747.28 88888.00 2013-10-14 16:25:46.375 287 12626.08 259.90 54747.28 88888.00 2013-10-14 16:25:46.500 287 12626.08 259.90 54747.30 88888.00 2013-10-14 16:25:46.625 287 12626.10 259.90 54747.30 88888.00 2013-10-14 16:25:46.750 287 12626.10 259.90 54747.32 88888.00 2013-10-14 16:25:46.875 287 12626.08 259.93 54747.32 88888.00 2013-10-14 16:25:47.000 287 12626.15 259.90 54747.28 88888.00 2013-10-14 16:25:47.125 287 12626.17 259.90 54747.30 88888.00 2013-10-14 16:25:47.250 287 12626.17 259.88 54747.28 88888.00 2013-10-14 16:25:47.375 287 12626.12 259.88 54747.28 88888.00 2013-10-14 16:25:47.500 287 12626.02 259.82 54747.28 88888.00 2013-10-14 16:25:47.625 287 12626.02 259.85 54747.30 88888.00 2013-10-14 16:25:47.750 287 12626.05 259.90 54747.30 88888.00 2013-10-14 16:25:47.875 287 12626.10 259.90 54747.32 88888.00 2013-10-14 16:25:48.000 287 12626.12 259.88 54747.30 88888.00 2013-10-14 16:25:48.125 287 12626.15 259.88 54747.35 88888.00 2013-10-14 16:25:48.250 287 12626.17 259.85 54747.35 88888.00 2013-10-14 16:25:48.375 287 12626.20 259.88 54747.35 88888.00 2013-10-14 16:25:48.500 287 12626.20 259.85 54747.35 88888.00 2013-10-14 16:25:48.625 287 12626.20 259.82 54747.30 88888.00 2013-10-14 16:25:48.750 287 12626.17 259.82 54747.30 88888.00 2013-10-14 16:25:48.875 287 12626.20 259.80 54747.32 88888.00 2013-10-14 16:25:49.000 287 12626.25 259.77 54747.32 88888.00 2013-10-14 16:25:49.125 287 12626.25 259.75 54747.32 88888.00 2013-10-14 16:25:49.250 287 12626.25 259.73 54747.35 88888.00 2013-10-14 16:25:49.375 287 12626.30 259.73 54747.40 88888.00 2013-10-14 16:25:49.500 287 12626.33 259.70 54747.40 88888.00 2013-10-14 16:25:49.625 287 12626.30 259.65 54747.35 88888.00 2013-10-14 16:25:49.750 287 12626.35 259.65 54747.38 88888.00 2013-10-14 16:25:49.875 287 12626.40 259.62 54747.35 88888.00 2013-10-14 16:25:50.000 287 12626.42 259.60 54747.35 88888.00 2013-10-14 16:25:50.125 287 12626.40 259.55 54747.35 88888.00 2013-10-14 16:25:50.250 287 12626.38 259.50 54747.35 88888.00 2013-10-14 16:25:50.375 287 12626.42 259.50 54747.35 88888.00 2013-10-14 16:25:50.500 287 12626.48 259.50 54747.38 88888.00 2013-10-14 16:25:50.625 287 12626.45 259.52 54747.38 88888.00 2013-10-14 16:25:50.750 287 12626.38 259.50 54747.38 88888.00 2013-10-14 16:25:50.875 287 12626.35 259.43 54747.40 88888.00 2013-10-14 16:25:51.000 287 12626.35 259.40 54747.38 88888.00 2013-10-14 16:25:51.125 287 12626.40 259.43 54747.38 88888.00 2013-10-14 16:25:51.250 287 12626.42 259.38 54747.38 88888.00 2013-10-14 16:25:51.375 287 12626.42 259.32 54747.35 88888.00 2013-10-14 16:25:51.500 287 12626.45 259.32 54747.35 88888.00 2013-10-14 16:25:51.625 287 12626.45 259.30 54747.35 88888.00 2013-10-14 16:25:51.750 287 12626.45 259.27 54747.38 88888.00 2013-10-14 16:25:51.875 287 12626.45 259.25 54747.40 88888.00 2013-10-14 16:25:52.000 287 12626.50 259.25 54747.35 88888.00 2013-10-14 16:25:52.125 287 12626.55 259.25 54747.38 88888.00 2013-10-14 16:25:52.250 287 12626.55 259.18 54747.35 88888.00 2013-10-14 16:25:52.375 287 12626.58 259.15 54747.32 88888.00 2013-10-14 16:25:52.500 287 12626.60 259.18 54747.35 88888.00 2013-10-14 16:25:52.625 287 12626.62 259.18 54747.32 88888.00 2013-10-14 16:25:52.750 287 12626.65 259.15 54747.30 88888.00 2013-10-14 16:25:52.875 287 12626.67 259.12 54747.32 88888.00 2013-10-14 16:25:53.000 287 12626.70 259.15 54747.32 88888.00 2013-10-14 16:25:53.125 287 12626.73 259.12 54747.30 88888.00 2013-10-14 16:25:53.250 287 12626.67 259.05 54747.30 88888.00 2013-10-14 16:25:53.375 287 12626.67 259.10 54747.32 88888.00 2013-10-14 16:25:53.500 287 12626.73 259.10 54747.38 88888.00 2013-10-14 16:25:53.625 287 12626.77 259.07 54747.38 88888.00 2013-10-14 16:25:53.750 287 12626.75 259.02 54747.35 88888.00 2013-10-14 16:25:53.875 287 12626.75 259.02 54747.35 88888.00 2013-10-14 16:25:54.000 287 12626.80 259.02 54747.35 88888.00 2013-10-14 16:25:54.125 287 12626.88 259.02 54747.38 88888.00 2013-10-14 16:25:54.250 287 12626.77 258.95 54747.38 88888.00 2013-10-14 16:25:54.375 287 12626.75 258.90 54747.38 88888.00 2013-10-14 16:25:54.500 287 12626.80 258.85 54747.35 88888.00 2013-10-14 16:25:54.625 287 12626.88 258.90 54747.35 88888.00 2013-10-14 16:25:54.750 287 12626.85 258.85 54747.35 88888.00 2013-10-14 16:25:54.875 287 12626.90 258.82 54747.35 88888.00 2013-10-14 16:25:55.000 287 12626.90 258.82 54747.38 88888.00 2013-10-14 16:25:55.125 287 12626.95 258.80 54747.35 88888.00 2013-10-14 16:25:55.250 287 12626.95 258.75 54747.35 88888.00 2013-10-14 16:25:55.375 287 12626.98 258.75 54747.32 88888.00 2013-10-14 16:25:55.500 287 12627.05 258.77 54747.35 88888.00 2013-10-14 16:25:55.625 287 12627.12 258.77 54747.32 88888.00 2013-10-14 16:25:55.750 287 12627.15 258.73 54747.32 88888.00 2013-10-14 16:25:55.875 287 12627.20 258.70 54747.32 88888.00 2013-10-14 16:25:56.000 287 12627.15 258.68 54747.32 88888.00 2013-10-14 16:25:56.125 287 12627.15 258.65 54747.32 88888.00 2013-10-14 16:25:56.250 287 12627.12 258.60 54747.32 88888.00 2013-10-14 16:25:56.375 287 12627.15 258.57 54747.32 88888.00 2013-10-14 16:25:56.500 287 12627.17 258.57 54747.35 88888.00 2013-10-14 16:25:56.625 287 12627.15 258.57 54747.35 88888.00 2013-10-14 16:25:56.750 287 12627.20 258.52 54747.32 88888.00 2013-10-14 16:25:56.875 287 12627.23 258.50 54747.35 88888.00 2013-10-14 16:25:57.000 287 12627.27 258.48 54747.32 88888.00 2013-10-14 16:25:57.125 287 12627.30 258.48 54747.32 88888.00 2013-10-14 16:25:57.250 287 12627.35 258.45 54747.32 88888.00 2013-10-14 16:25:57.375 287 12627.38 258.43 54747.32 88888.00 2013-10-14 16:25:57.500 287 12627.38 258.43 54747.35 88888.00 2013-10-14 16:25:57.625 287 12627.40 258.43 54747.35 88888.00 2013-10-14 16:25:57.750 287 12627.40 258.38 54747.32 88888.00 2013-10-14 16:25:57.875 287 12627.38 258.35 54747.35 88888.00 2013-10-14 16:25:58.000 287 12627.33 258.30 54747.38 88888.00 2013-10-14 16:25:58.125 287 12627.30 258.27 54747.40 88888.00 2013-10-14 16:25:58.250 287 12627.27 258.23 54747.43 88888.00 2013-10-14 16:25:58.375 287 12627.40 258.23 54747.43 88888.00 2013-10-14 16:25:58.500 287 12627.42 258.23 54747.43 88888.00 2013-10-14 16:25:58.625 287 12627.40 258.20 54747.40 88888.00 2013-10-14 16:25:58.750 287 12627.33 258.15 54747.40 88888.00 2013-10-14 16:25:58.875 287 12627.27 258.12 54747.40 88888.00 2013-10-14 16:25:59.000 287 12627.30 258.10 54747.43 88888.00 2013-10-14 16:25:59.125 287 12627.30 258.10 54747.45 88888.00 2013-10-14 16:25:59.250 287 12627.33 258.07 54747.47 88888.00 2013-10-14 16:25:59.375 287 12627.38 258.10 54747.47 88888.00 2013-10-14 16:25:59.500 287 12627.30 258.05 54747.45 88888.00 2013-10-14 16:25:59.625 287 12627.23 258.02 54747.45 88888.00 2013-10-14 16:25:59.750 287 12627.23 258.00 54747.47 88888.00 2013-10-14 16:25:59.875 287 12627.27 257.98 54747.47 88888.00 2013-10-14 16:26:00.000 287 12627.33 257.95 54747.47 88888.00 2013-10-14 16:26:00.125 287 12627.30 257.90 54747.50 88888.00 2013-10-14 16:26:00.250 287 12627.27 257.88 54747.53 88888.00 2013-10-14 16:26:00.375 287 12627.33 257.85 54747.55 88888.00 2013-10-14 16:26:00.500 287 12627.27 257.82 54747.53 88888.00 2013-10-14 16:26:00.625 287 12627.27 257.77 54747.53 88888.00 2013-10-14 16:26:00.750 287 12627.30 257.80 54747.55 88888.00 2013-10-14 16:26:00.875 287 12627.33 257.80 54747.55 88888.00 2013-10-14 16:26:01.000 287 12627.33 257.75 54747.50 88888.00 2013-10-14 16:26:01.125 287 12627.27 257.70 54747.50 88888.00 2013-10-14 16:26:01.250 287 12627.30 257.73 54747.57 88888.00 2013-10-14 16:26:01.375 287 12627.35 257.70 54747.57 88888.00 2013-10-14 16:26:01.500 287 12627.38 257.68 54747.60 88888.00 2013-10-14 16:26:01.625 287 12627.33 257.68 54747.57 88888.00 2013-10-14 16:26:01.750 287 12627.27 257.65 54747.57 88888.00 2013-10-14 16:26:01.875 287 12627.27 257.65 54747.60 88888.00 2013-10-14 16:26:02.000 287 12627.33 257.65 54747.60 88888.00 2013-10-14 16:26:02.125 287 12627.30 257.68 54747.62 88888.00 2013-10-14 16:26:02.250 287 12627.30 257.65 54747.60 88888.00 2013-10-14 16:26:02.375 287 12627.33 257.62 54747.62 88888.00 2013-10-14 16:26:02.500 287 12627.38 257.65 54747.60 88888.00 2013-10-14 16:26:02.625 287 12627.30 257.65 54747.60 88888.00 2013-10-14 16:26:02.750 287 12627.25 257.65 54747.65 88888.00 2013-10-14 16:26:02.875 287 12627.33 257.65 54747.65 88888.00 2013-10-14 16:26:03.000 287 12627.33 257.65 54747.60 88888.00 2013-10-14 16:26:03.125 287 12627.33 257.68 54747.62 88888.00 2013-10-14 16:26:03.250 287 12627.30 257.65 54747.65 88888.00 2013-10-14 16:26:03.375 287 12627.33 257.60 54747.65 88888.00 2013-10-14 16:26:03.500 287 12627.40 257.57 54747.68 88888.00 2013-10-14 16:26:03.625 287 12627.35 257.62 54747.68 88888.00 2013-10-14 16:26:03.750 287 12627.27 257.65 54747.68 88888.00 2013-10-14 16:26:03.875 287 12627.30 257.65 54747.68 88888.00 2013-10-14 16:26:04.000 287 12627.33 257.68 54747.65 88888.00 2013-10-14 16:26:04.125 287 12627.35 257.65 54747.68 88888.00 2013-10-14 16:26:04.250 287 12627.35 257.62 54747.68 88888.00 2013-10-14 16:26:04.375 287 12627.45 257.68 54747.70 88888.00 2013-10-14 16:26:04.500 287 12627.48 257.65 54747.68 88888.00 2013-10-14 16:26:04.625 287 12627.45 257.65 54747.65 88888.00 2013-10-14 16:26:04.750 287 12627.50 257.70 54747.65 88888.00 2013-10-14 16:26:04.875 287 12627.52 257.70 54747.65 88888.00 2013-10-14 16:26:05.000 287 12627.52 257.70 54747.62 88888.00 2013-10-14 16:26:05.125 287 12627.52 257.70 54747.62 88888.00 2013-10-14 16:26:05.250 287 12627.58 257.70 54747.60 88888.00 2013-10-14 16:26:05.375 287 12627.62 257.73 54747.60 88888.00 2013-10-14 16:26:05.500 287 12627.62 257.73 54747.60 88888.00 2013-10-14 16:26:05.625 287 12627.65 257.73 54747.60 88888.00 2013-10-14 16:26:05.750 287 12627.65 257.73 54747.57 88888.00 2013-10-14 16:26:05.875 287 12627.70 257.73 54747.62 88888.00 2013-10-14 16:26:06.000 287 12627.73 257.75 54747.60 88888.00 2013-10-14 16:26:06.125 287 12627.77 257.77 54747.57 88888.00 2013-10-14 16:26:06.250 287 12627.77 257.77 54747.57 88888.00 2013-10-14 16:26:06.375 287 12627.80 257.80 54747.57 88888.00 2013-10-14 16:26:06.500 287 12627.83 257.82 54747.57 88888.00 2013-10-14 16:26:06.625 287 12627.85 257.82 54747.57 88888.00 2013-10-14 16:26:06.750 287 12627.85 257.85 54747.57 88888.00 2013-10-14 16:26:06.875 287 12627.90 257.85 54747.57 88888.00 2013-10-14 16:26:07.000 287 12627.95 257.82 54747.57 88888.00 2013-10-14 16:26:07.125 287 12627.92 257.82 54747.57 88888.00 2013-10-14 16:26:07.250 287 12627.88 257.80 54747.57 88888.00 2013-10-14 16:26:07.375 287 12627.88 257.82 54747.57 88888.00 2013-10-14 16:26:07.500 287 12627.90 257.85 54747.55 88888.00 2013-10-14 16:26:07.625 287 12627.92 257.80 54747.55 88888.00 2013-10-14 16:26:07.750 287 12627.98 257.80 54747.53 88888.00 2013-10-14 16:26:07.875 287 12627.98 257.80 54747.55 88888.00 2013-10-14 16:26:08.000 287 12627.95 257.77 54747.55 88888.00 2013-10-14 16:26:08.125 287 12627.92 257.75 54747.55 88888.00 2013-10-14 16:26:08.250 287 12627.88 257.75 54747.55 88888.00 2013-10-14 16:26:08.375 287 12627.92 257.75 54747.55 88888.00 2013-10-14 16:26:08.500 287 12627.92 257.75 54747.55 88888.00 2013-10-14 16:26:08.625 287 12627.92 257.70 54747.55 88888.00 2013-10-14 16:26:08.750 287 12627.92 257.75 54747.53 88888.00 2013-10-14 16:26:08.875 287 12627.88 257.70 54747.57 88888.00 2013-10-14 16:26:09.000 287 12627.85 257.70 54747.57 88888.00 2013-10-14 16:26:09.125 287 12627.85 257.68 54747.57 88888.00 2013-10-14 16:26:09.250 287 12627.85 257.70 54747.57 88888.00 2013-10-14 16:26:09.375 287 12627.90 257.68 54747.57 88888.00 2013-10-14 16:26:09.500 287 12627.92 257.65 54747.57 88888.00 2013-10-14 16:26:09.625 287 12627.88 257.68 54747.57 88888.00 2013-10-14 16:26:09.750 287 12627.85 257.70 54747.57 88888.00 2013-10-14 16:26:09.875 287 12627.88 257.65 54747.55 88888.00 2013-10-14 16:26:10.000 287 12627.85 257.62 54747.55 88888.00 2013-10-14 16:26:10.125 287 12627.85 257.65 54747.62 88888.00 2013-10-14 16:26:10.250 287 12627.83 257.62 54747.62 88888.00 2013-10-14 16:26:10.375 287 12627.80 257.62 54747.60 88888.00 2013-10-14 16:26:10.500 287 12627.75 257.60 54747.60 88888.00 2013-10-14 16:26:10.625 287 12627.75 257.60 54747.60 88888.00 2013-10-14 16:26:10.750 287 12627.73 257.62 54747.62 88888.00 2013-10-14 16:26:10.875 287 12627.73 257.62 54747.65 88888.00 2013-10-14 16:26:11.000 287 12627.73 257.62 54747.62 88888.00 2013-10-14 16:26:11.125 287 12627.75 257.65 54747.62 88888.00 2013-10-14 16:26:11.250 287 12627.73 257.62 54747.65 88888.00 2013-10-14 16:26:11.375 287 12627.70 257.65 54747.65 88888.00 2013-10-14 16:26:11.500 287 12627.65 257.62 54747.68 88888.00 2013-10-14 16:26:11.625 287 12627.58 257.60 54747.65 88888.00 2013-10-14 16:26:11.750 287 12627.52 257.57 54747.68 88888.00 2013-10-14 16:26:11.875 287 12627.58 257.57 54747.68 88888.00 2013-10-14 16:26:12.000 287 12627.60 257.60 54747.68 88888.00 2013-10-14 16:26:12.125 287 12627.60 257.62 54747.70 88888.00 2013-10-14 16:26:12.250 287 12627.45 257.62 54747.70 88888.00 2013-10-14 16:26:12.375 287 12627.42 257.60 54747.68 88888.00 2013-10-14 16:26:12.500 287 12627.38 257.62 54747.70 88888.00 2013-10-14 16:26:12.625 287 12627.35 257.62 54747.72 88888.00 2013-10-14 16:26:12.750 287 12627.35 257.62 54747.75 88888.00 2013-10-14 16:26:12.875 287 12627.40 257.65 54747.75 88888.00 2013-10-14 16:26:13.000 287 12627.40 257.62 54747.75 88888.00 2013-10-14 16:26:13.125 287 12627.35 257.65 54747.80 88888.00 2013-10-14 16:26:13.250 287 12627.27 257.62 54747.82 88888.00 2013-10-14 16:26:13.375 287 12627.27 257.65 54747.85 88888.00 2013-10-14 16:26:13.500 287 12627.35 257.62 54747.85 88888.00 2013-10-14 16:26:13.625 287 12627.33 257.65 54747.85 88888.00 2013-10-14 16:26:13.750 287 12627.30 257.62 54747.85 88888.00 2013-10-14 16:26:13.875 287 12627.30 257.62 54747.85 88888.00 2013-10-14 16:26:14.000 287 12627.25 257.60 54747.82 88888.00 2013-10-14 16:26:14.125 287 12627.20 257.60 54747.82 88888.00 2013-10-14 16:26:14.250 287 12627.20 257.60 54747.85 88888.00 2013-10-14 16:26:14.375 287 12627.15 257.60 54747.88 88888.00 2013-10-14 16:26:14.500 287 12627.08 257.60 54747.88 88888.00 2013-10-14 16:26:14.625 287 12627.05 257.60 54747.85 88888.00 2013-10-14 16:26:14.750 287 12627.02 257.60 54747.88 88888.00 2013-10-14 16:26:14.875 287 12627.02 257.62 54747.90 88888.00 2013-10-14 16:26:15.000 287 12626.98 257.62 54747.90 88888.00 2013-10-14 16:26:15.125 287 12626.83 257.60 54747.90 88888.00 2013-10-14 16:26:15.250 287 12626.83 257.57 54747.90 88888.00 2013-10-14 16:26:15.375 287 12626.88 257.60 54747.93 88888.00 2013-10-14 16:26:15.500 287 12626.88 257.60 54747.95 88888.00 2013-10-14 16:26:15.625 287 12626.90 257.62 54747.95 88888.00 2013-10-14 16:26:15.750 287 12626.92 257.62 54747.95 88888.00 2013-10-14 16:26:15.875 287 12626.83 257.62 54747.95 88888.00 2013-10-14 16:26:16.000 287 12626.77 257.68 54747.97 88888.00 2013-10-14 16:26:16.125 287 12626.77 257.68 54747.95 88888.00 2013-10-14 16:26:16.250 287 12626.73 257.70 54747.97 88888.00 2013-10-14 16:26:16.375 287 12626.75 257.73 54747.97 88888.00 2013-10-14 16:26:16.500 287 12626.80 257.77 54748.03 88888.00 2013-10-14 16:26:16.625 287 12626.80 257.82 54748.00 88888.00 2013-10-14 16:26:16.750 287 12626.75 257.82 54748.03 88888.00 2013-10-14 16:26:16.875 287 12626.73 257.80 54748.03 88888.00 2013-10-14 16:26:17.000 287 12626.73 257.82 54748.00 88888.00 2013-10-14 16:26:17.125 287 12626.70 257.85 54748.00 88888.00 2013-10-14 16:26:17.250 287 12626.70 257.88 54748.03 88888.00 2013-10-14 16:26:17.375 287 12626.77 257.90 54748.03 88888.00 2013-10-14 16:26:17.500 287 12626.73 257.88 54748.03 88888.00 2013-10-14 16:26:17.625 287 12626.67 257.93 54748.05 88888.00 2013-10-14 16:26:17.750 287 12626.67 257.93 54748.05 88888.00 2013-10-14 16:26:17.875 287 12626.73 257.95 54748.03 88888.00 2013-10-14 16:26:18.000 287 12626.75 257.98 54748.03 88888.00 2013-10-14 16:26:18.125 287 12626.77 257.98 54748.03 88888.00 2013-10-14 16:26:18.250 287 12626.80 257.98 54748.05 88888.00 2013-10-14 16:26:18.375 287 12626.80 258.02 54748.03 88888.00 2013-10-14 16:26:18.500 287 12626.83 258.02 54748.03 88888.00 2013-10-14 16:26:18.625 287 12626.88 258.02 54748.03 88888.00 2013-10-14 16:26:18.750 287 12626.90 258.02 54748.03 88888.00 2013-10-14 16:26:18.875 287 12626.90 258.05 54748.03 88888.00 2013-10-14 16:26:19.000 287 12627.00 258.07 54748.00 88888.00 2013-10-14 16:26:19.125 287 12627.10 258.07 54748.03 88888.00 2013-10-14 16:26:19.250 287 12627.10 258.05 54748.03 88888.00 2013-10-14 16:26:19.375 287 12627.08 258.07 54748.00 88888.00 2013-10-14 16:26:19.500 287 12627.10 258.10 54748.00 88888.00 2013-10-14 16:26:19.625 287 12627.15 258.12 54748.03 88888.00 2013-10-14 16:26:19.750 287 12627.15 258.10 54748.00 88888.00 2013-10-14 16:26:19.875 287 12627.17 258.10 54747.97 88888.00 2013-10-14 16:26:20.000 287 12627.23 258.12 54747.97 88888.00 2013-10-14 16:26:20.125 287 12627.30 258.15 54747.97 88888.00 2013-10-14 16:26:20.250 287 12627.35 258.12 54747.95 88888.00 2013-10-14 16:26:20.375 287 12627.40 258.07 54747.95 88888.00 2013-10-14 16:26:20.500 287 12627.40 258.07 54747.95 88888.00 2013-10-14 16:26:20.625 287 12627.50 258.10 54747.95 88888.00 2013-10-14 16:26:20.750 287 12627.58 258.12 54747.97 88888.00 2013-10-14 16:26:20.875 287 12627.58 258.10 54747.95 88888.00 2013-10-14 16:26:21.000 287 12627.60 258.10 54747.93 88888.00 2013-10-14 16:26:21.125 287 12627.58 258.10 54747.95 88888.00 2013-10-14 16:26:21.250 287 12627.60 258.10 54747.95 88888.00 2013-10-14 16:26:21.375 287 12627.67 258.07 54747.93 88888.00 2013-10-14 16:26:21.500 287 12627.70 258.05 54747.93 88888.00 2013-10-14 16:26:21.625 287 12627.77 258.05 54747.95 88888.00 2013-10-14 16:26:21.750 287 12627.88 258.05 54747.93 88888.00 2013-10-14 16:26:21.875 287 12627.90 258.05 54747.93 88888.00 2013-10-14 16:26:22.000 287 12627.98 258.05 54747.93 88888.00 2013-10-14 16:26:22.125 287 12628.00 258.02 54747.90 88888.00 2013-10-14 16:26:22.250 287 12628.02 257.98 54747.90 88888.00 2013-10-14 16:26:22.375 287 12628.10 257.98 54747.90 88888.00 2013-10-14 16:26:22.500 287 12628.10 257.98 54747.93 88888.00 2013-10-14 16:26:22.625 287 12628.12 257.95 54747.93 88888.00 2013-10-14 16:26:22.750 287 12628.17 257.95 54747.95 88888.00 2013-10-14 16:26:22.875 287 12628.20 257.93 54747.93 88888.00 2013-10-14 16:26:23.000 287 12628.20 257.88 54747.90 88888.00 2013-10-14 16:26:23.125 287 12628.25 257.85 54747.90 88888.00 2013-10-14 16:26:23.250 287 12628.27 257.85 54747.90 88888.00 2013-10-14 16:26:23.375 287 12628.33 257.82 54747.90 88888.00 2013-10-14 16:26:23.500 287 12628.33 257.82 54747.93 88888.00 2013-10-14 16:26:23.625 287 12628.38 257.77 54747.90 88888.00 2013-10-14 16:26:23.750 287 12628.40 257.75 54747.90 88888.00 2013-10-14 16:26:23.875 287 12628.50 257.73 54747.88 88888.00 2013-10-14 16:26:24.000 287 12628.50 257.70 54747.88 88888.00 2013-10-14 16:26:24.125 287 12628.50 257.68 54747.90 88888.00 2013-10-14 16:26:24.250 287 12628.55 257.62 54747.88 88888.00 2013-10-14 16:26:24.375 287 12628.65 257.60 54747.85 88888.00 2013-10-14 16:26:24.500 287 12628.65 257.57 54747.85 88888.00 2013-10-14 16:26:24.625 287 12628.65 257.52 54747.85 88888.00 2013-10-14 16:26:24.750 287 12628.65 257.50 54747.85 88888.00 2013-10-14 16:26:24.875 287 12628.65 257.48 54747.85 88888.00 2013-10-14 16:26:25.000 287 12628.67 257.43 54747.85 88888.00 2013-10-14 16:26:25.125 287 12628.77 257.40 54747.85 88888.00 2013-10-14 16:26:25.250 287 12628.80 257.38 54747.82 88888.00 2013-10-14 16:26:25.375 287 12628.83 257.32 54747.82 88888.00 2013-10-14 16:26:25.500 287 12628.85 257.30 54747.82 88888.00 2013-10-14 16:26:25.625 287 12628.85 257.27 54747.82 88888.00 2013-10-14 16:26:25.750 287 12628.83 257.23 54747.82 88888.00 2013-10-14 16:26:25.875 287 12628.90 257.20 54747.82 88888.00 2013-10-14 16:26:26.000 287 12629.00 257.20 54747.85 88888.00 2013-10-14 16:26:26.125 287 12629.00 257.15 54747.82 88888.00 2013-10-14 16:26:26.250 287 12628.92 257.10 54747.82 88888.00 2013-10-14 16:26:26.375 287 12628.95 257.10 54747.82 88888.00 2013-10-14 16:26:26.500 287 12628.95 257.07 54747.78 88888.00 2013-10-14 16:26:26.625 287 12628.95 257.05 54747.80 88888.00 2013-10-14 16:26:26.750 287 12628.98 257.05 54747.80 88888.00 2013-10-14 16:26:26.875 287 12628.98 257.05 54747.82 88888.00 2013-10-14 16:26:27.000 287 12628.98 256.95 54747.82 88888.00 2013-10-14 16:26:27.125 287 12629.05 256.95 54747.85 88888.00 2013-10-14 16:26:27.250 287 12629.02 256.93 54747.85 88888.00 2013-10-14 16:26:27.375 287 12628.98 256.88 54747.82 88888.00 2013-10-14 16:26:27.500 287 12629.02 256.90 54747.82 88888.00 2013-10-14 16:26:27.625 287 12629.05 256.90 54747.85 88888.00 2013-10-14 16:26:27.750 287 12629.02 256.90 54747.85 88888.00 2013-10-14 16:26:27.875 287 12628.98 256.88 54747.82 88888.00 2013-10-14 16:26:28.000 287 12628.95 256.85 54747.75 88888.00 2013-10-14 16:26:28.125 287 12628.98 256.85 54747.78 88888.00 2013-10-14 16:26:28.250 287 12628.92 256.88 54747.78 88888.00 2013-10-14 16:26:28.375 287 12628.95 256.88 54747.80 88888.00 2013-10-14 16:26:28.500 287 12628.98 256.88 54747.82 88888.00 2013-10-14 16:26:28.625 287 12628.98 256.82 54747.82 88888.00 2013-10-14 16:26:28.750 287 12629.02 256.82 54747.80 88888.00 2013-10-14 16:26:28.875 287 12629.02 256.85 54747.82 88888.00 2013-10-14 16:26:29.000 287 12629.05 256.82 54747.82 88888.00 2013-10-14 16:26:29.125 287 12629.05 256.80 54747.82 88888.00 2013-10-14 16:26:29.250 287 12629.05 256.77 54747.85 88888.00 2013-10-14 16:26:29.375 287 12629.02 256.80 54747.85 88888.00 2013-10-14 16:26:29.500 287 12628.90 256.77 54747.82 88888.00 2013-10-14 16:26:29.625 287 12628.88 256.77 54747.82 88888.00 2013-10-14 16:26:29.750 287 12628.95 256.80 54747.80 88888.00 2013-10-14 16:26:29.875 287 12628.95 256.80 54747.80 88888.00 2013-10-14 16:26:30.000 287 12628.95 256.80 54747.80 88888.00 2013-10-14 16:26:30.125 287 12628.92 256.82 54747.85 88888.00 2013-10-14 16:26:30.250 287 12628.90 256.77 54747.85 88888.00 2013-10-14 16:26:30.375 287 12628.92 256.80 54747.82 88888.00 2013-10-14 16:26:30.500 287 12628.92 256.82 54747.82 88888.00 2013-10-14 16:26:30.625 287 12628.92 256.82 54747.85 88888.00 2013-10-14 16:26:30.750 287 12628.90 256.82 54747.85 88888.00 2013-10-14 16:26:30.875 287 12628.88 256.82 54747.85 88888.00 2013-10-14 16:26:31.000 287 12628.88 256.85 54747.88 88888.00 2013-10-14 16:26:31.125 287 12628.90 256.82 54747.90 88888.00 2013-10-14 16:26:31.250 287 12628.95 256.80 54747.90 88888.00 2013-10-14 16:26:31.375 287 12628.92 256.80 54747.88 88888.00 2013-10-14 16:26:31.500 287 12628.80 256.80 54747.85 88888.00 2013-10-14 16:26:31.625 287 12628.77 256.82 54747.90 88888.00 2013-10-14 16:26:31.750 287 12628.73 256.85 54747.90 88888.00 2013-10-14 16:26:31.875 287 12628.70 256.85 54747.90 88888.00 2013-10-14 16:26:32.000 287 12628.67 256.82 54747.90 88888.00 2013-10-14 16:26:32.125 287 12628.62 256.82 54747.90 88888.00 2013-10-14 16:26:32.250 287 12628.67 256.88 54747.95 88888.00 2013-10-14 16:26:32.375 287 12628.73 256.90 54747.93 88888.00 2013-10-14 16:26:32.500 287 12628.70 256.93 54747.90 88888.00 2013-10-14 16:26:32.625 287 12628.62 256.93 54747.90 88888.00 2013-10-14 16:26:32.750 287 12628.65 256.95 54747.93 88888.00 2013-10-14 16:26:32.875 287 12628.70 256.98 54747.90 88888.00 2013-10-14 16:26:33.000 287 12628.62 257.00 54747.90 88888.00 2013-10-14 16:26:33.125 287 12628.58 257.00 54747.90 88888.00 2013-10-14 16:26:33.250 287 12628.52 257.00 54747.93 88888.00 2013-10-14 16:26:33.375 287 12628.62 257.02 54747.95 88888.00 2013-10-14 16:26:33.500 287 12628.73 257.07 54747.95 88888.00 2013-10-14 16:26:33.625 287 12628.70 257.07 54747.93 88888.00 2013-10-14 16:26:33.750 287 12628.60 257.07 54747.93 88888.00 2013-10-14 16:26:33.875 287 12628.55 257.10 54747.90 88888.00 2013-10-14 16:26:34.000 287 12628.55 257.12 54747.88 88888.00 2013-10-14 16:26:34.125 287 12628.50 257.12 54747.90 88888.00 2013-10-14 16:26:34.250 287 12628.50 257.12 54747.88 88888.00 2013-10-14 16:26:34.375 287 12628.50 257.18 54747.85 88888.00 2013-10-14 16:26:34.500 287 12628.55 257.18 54747.88 88888.00 2013-10-14 16:26:34.625 287 12628.52 257.20 54747.90 88888.00 2013-10-14 16:26:34.750 287 12628.52 257.25 54747.88 88888.00 2013-10-14 16:26:34.875 287 12628.58 257.23 54747.90 88888.00 2013-10-14 16:26:35.000 287 12628.52 257.25 54747.88 88888.00 2013-10-14 16:26:35.125 287 12628.55 257.30 54747.88 88888.00 2013-10-14 16:26:35.250 287 12628.62 257.32 54747.88 88888.00 2013-10-14 16:26:35.375 287 12628.60 257.35 54747.90 88888.00 2013-10-14 16:26:35.500 287 12628.52 257.40 54747.90 88888.00 2013-10-14 16:26:35.625 287 12628.48 257.40 54747.88 88888.00 2013-10-14 16:26:35.750 287 12628.48 257.45 54747.88 88888.00 2013-10-14 16:26:35.875 287 12628.45 257.45 54747.88 88888.00 2013-10-14 16:26:36.000 287 12628.45 257.45 54747.85 88888.00 2013-10-14 16:26:36.125 287 12628.48 257.48 54747.88 88888.00 2013-10-14 16:26:36.250 287 12628.48 257.48 54747.85 88888.00 2013-10-14 16:26:36.375 287 12628.48 257.50 54747.82 88888.00 2013-10-14 16:26:36.500 287 12628.50 257.52 54747.82 88888.00 2013-10-14 16:26:36.625 287 12628.45 257.52 54747.82 88888.00 2013-10-14 16:26:36.750 287 12628.42 257.55 54747.82 88888.00 2013-10-14 16:26:36.875 287 12628.48 257.55 54747.85 88888.00 2013-10-14 16:26:37.000 287 12628.45 257.57 54747.82 88888.00 2013-10-14 16:26:37.125 287 12628.52 257.60 54747.82 88888.00 2013-10-14 16:26:37.250 287 12628.52 257.60 54747.82 88888.00 2013-10-14 16:26:37.375 287 12628.45 257.60 54747.82 88888.00 2013-10-14 16:26:37.500 287 12628.40 257.62 54747.82 88888.00 2013-10-14 16:26:37.625 287 12628.45 257.60 54747.82 88888.00 2013-10-14 16:26:37.750 287 12628.58 257.65 54747.85 88888.00 2013-10-14 16:26:37.875 287 12628.67 257.65 54747.82 88888.00 2013-10-14 16:26:38.000 287 12628.67 257.68 54747.80 88888.00 2013-10-14 16:26:38.125 287 12628.67 257.68 54747.80 88888.00 2013-10-14 16:26:38.250 287 12628.65 257.68 54747.78 88888.00 2013-10-14 16:26:38.375 287 12628.60 257.70 54747.75 88888.00 2013-10-14 16:26:38.500 287 12628.55 257.75 54747.75 88888.00 2013-10-14 16:26:38.625 287 12628.60 257.80 54747.78 88888.00 2013-10-14 16:26:38.750 287 12628.62 257.80 54747.75 88888.00 2013-10-14 16:26:38.875 287 12628.60 257.80 54747.78 88888.00 2013-10-14 16:26:39.000 287 12628.58 257.80 54747.75 88888.00 2013-10-14 16:26:39.125 287 12628.58 257.85 54747.78 88888.00 2013-10-14 16:26:39.250 287 12628.60 257.82 54747.78 88888.00 2013-10-14 16:26:39.375 287 12628.67 257.82 54747.75 88888.00 2013-10-14 16:26:39.500 287 12628.70 257.85 54747.75 88888.00 2013-10-14 16:26:39.625 287 12628.77 257.88 54747.72 88888.00 2013-10-14 16:26:39.750 287 12628.80 257.88 54747.70 88888.00 2013-10-14 16:26:39.875 287 12628.77 257.88 54747.72 88888.00 2013-10-14 16:26:40.000 287 12628.80 257.88 54747.72 88888.00 2013-10-14 16:26:40.125 287 12628.77 257.90 54747.72 88888.00 2013-10-14 16:26:40.250 287 12628.73 257.90 54747.72 88888.00 2013-10-14 16:26:40.375 287 12628.80 257.95 54747.72 88888.00 2013-10-14 16:26:40.500 287 12628.75 257.93 54747.70 88888.00 2013-10-14 16:26:40.625 287 12628.73 257.93 54747.68 88888.00 2013-10-14 16:26:40.750 287 12628.80 257.90 54747.68 88888.00 2013-10-14 16:26:40.875 287 12628.85 257.93 54747.65 88888.00 2013-10-14 16:26:41.000 287 12628.90 257.95 54747.62 88888.00 2013-10-14 16:26:41.125 287 12628.90 257.95 54747.68 88888.00 2013-10-14 16:26:41.250 287 12628.85 257.93 54747.68 88888.00 2013-10-14 16:26:41.375 287 12628.95 257.93 54747.68 88888.00 2013-10-14 16:26:41.500 287 12629.00 257.93 54747.68 88888.00 2013-10-14 16:26:41.625 287 12628.98 257.93 54747.68 88888.00 2013-10-14 16:26:41.750 287 12628.98 257.90 54747.70 88888.00 2013-10-14 16:26:41.875 287 12628.98 257.90 54747.72 88888.00 2013-10-14 16:26:42.000 287 12629.00 257.90 54747.70 88888.00 2013-10-14 16:26:42.125 287 12629.00 257.88 54747.68 88888.00 2013-10-14 16:26:42.250 287 12628.95 257.88 54747.70 88888.00 2013-10-14 16:26:42.375 287 12629.00 257.88 54747.70 88888.00 2013-10-14 16:26:42.500 287 12629.02 257.88 54747.68 88888.00 2013-10-14 16:26:42.625 287 12629.02 257.88 54747.70 88888.00 2013-10-14 16:26:42.750 287 12629.05 257.88 54747.72 88888.00 2013-10-14 16:26:42.875 287 12629.12 257.90 54747.72 88888.00 2013-10-14 16:26:43.000 287 12629.12 257.88 54747.75 88888.00 2013-10-14 16:26:43.125 287 12629.12 257.88 54747.72 88888.00 2013-10-14 16:26:43.250 287 12629.12 257.82 54747.72 88888.00 2013-10-14 16:26:43.375 287 12629.20 257.85 54747.70 88888.00 2013-10-14 16:26:43.500 287 12629.20 257.82 54747.70 88888.00 2013-10-14 16:26:43.625 287 12629.20 257.80 54747.72 88888.00 2013-10-14 16:26:43.750 287 12629.23 257.77 54747.70 88888.00 2013-10-14 16:26:43.875 287 12629.20 257.77 54747.65 88888.00 2013-10-14 16:26:44.000 287 12629.23 257.75 54747.68 88888.00 2013-10-14 16:26:44.125 287 12629.30 257.73 54747.68 88888.00 2013-10-14 16:26:44.250 287 12629.30 257.70 54747.72 88888.00 2013-10-14 16:26:44.375 287 12629.25 257.68 54747.70 88888.00 2013-10-14 16:26:44.500 287 12629.20 257.65 54747.68 88888.00 2013-10-14 16:26:44.625 287 12629.23 257.65 54747.65 88888.00 2013-10-14 16:26:44.750 287 12629.30 257.62 54747.70 88888.00 2013-10-14 16:26:44.875 287 12629.30 257.60 54747.68 88888.00 2013-10-14 16:26:45.000 287 12629.25 257.55 54747.68 88888.00 2013-10-14 16:26:45.125 287 12629.20 257.52 54747.72 88888.00 2013-10-14 16:26:45.250 287 12629.15 257.48 54747.75 88888.00 2013-10-14 16:26:45.375 287 12629.23 257.48 54747.75 88888.00 2013-10-14 16:26:45.500 287 12629.27 257.45 54747.75 88888.00 2013-10-14 16:26:45.625 287 12629.27 257.43 54747.78 88888.00 2013-10-14 16:26:45.750 287 12629.27 257.40 54747.78 88888.00 2013-10-14 16:26:45.875 287 12629.23 257.40 54747.78 88888.00 2013-10-14 16:26:46.000 287 12629.20 257.35 54747.78 88888.00 2013-10-14 16:26:46.125 287 12629.23 257.32 54747.78 88888.00 2013-10-14 16:26:46.250 287 12629.25 257.30 54747.82 88888.00 2013-10-14 16:26:46.375 287 12629.25 257.30 54747.82 88888.00 2013-10-14 16:26:46.500 287 12629.23 257.25 54747.85 88888.00 2013-10-14 16:26:46.625 287 12629.20 257.23 54747.88 88888.00 2013-10-14 16:26:46.750 287 12629.20 257.25 54747.88 88888.00 2013-10-14 16:26:46.875 287 12629.23 257.23 54747.88 88888.00 2013-10-14 16:26:47.000 287 12629.25 257.20 54747.88 88888.00 2013-10-14 16:26:47.125 287 12629.23 257.15 54747.90 88888.00 2013-10-14 16:26:47.250 287 12629.12 257.10 54747.93 88888.00 2013-10-14 16:26:47.375 287 12629.15 257.10 54747.90 88888.00 2013-10-14 16:26:47.500 287 12629.12 257.07 54747.90 88888.00 2013-10-14 16:26:47.625 287 12629.15 257.05 54747.90 88888.00 2013-10-14 16:26:47.750 287 12629.12 257.02 54747.93 88888.00 2013-10-14 16:26:47.875 287 12629.00 256.98 54747.93 88888.00 2013-10-14 16:26:48.000 287 12628.95 256.98 54747.95 88888.00 2013-10-14 16:26:48.125 287 12629.00 257.00 54747.97 88888.00 2013-10-14 16:26:48.250 287 12628.95 256.95 54747.95 88888.00 2013-10-14 16:26:48.375 287 12628.95 256.93 54747.95 88888.00 2013-10-14 16:26:48.500 287 12628.95 256.90 54747.93 88888.00 2013-10-14 16:26:48.625 287 12628.90 256.88 54747.95 88888.00 2013-10-14 16:26:48.750 287 12628.88 256.82 54747.97 88888.00 2013-10-14 16:26:48.875 287 12628.90 256.85 54747.97 88888.00 2013-10-14 16:26:49.000 287 12628.90 256.85 54747.97 88888.00 2013-10-14 16:26:49.125 287 12628.83 256.82 54747.97 88888.00 2013-10-14 16:26:49.250 287 12628.80 256.82 54747.97 88888.00 2013-10-14 16:26:49.375 287 12628.83 256.77 54748.00 88888.00 2013-10-14 16:26:49.500 287 12628.80 256.77 54748.00 88888.00 2013-10-14 16:26:49.625 287 12628.75 256.75 54748.00 88888.00 2013-10-14 16:26:49.750 287 12628.73 256.75 54748.00 88888.00 2013-10-14 16:26:49.875 287 12628.77 256.68 54748.00 88888.00 2013-10-14 16:26:50.000 287 12628.83 256.65 54748.00 88888.00 2013-10-14 16:26:50.125 287 12628.77 256.65 54748.03 88888.00 2013-10-14 16:26:50.250 287 12628.70 256.62 54748.00 88888.00 2013-10-14 16:26:50.375 287 12628.75 256.62 54748.03 88888.00 2013-10-14 16:26:50.500 287 12628.73 256.57 54748.00 88888.00 2013-10-14 16:26:50.625 287 12628.67 256.55 54748.03 88888.00 2013-10-14 16:26:50.750 287 12628.62 256.52 54748.03 88888.00 2013-10-14 16:26:50.875 287 12628.62 256.52 54748.03 88888.00 2013-10-14 16:26:51.000 287 12628.55 256.48 54748.05 88888.00 2013-10-14 16:26:51.125 287 12628.52 256.48 54748.05 88888.00 2013-10-14 16:26:51.250 287 12628.60 256.45 54748.05 88888.00 2013-10-14 16:26:51.375 287 12628.58 256.45 54748.05 88888.00 2013-10-14 16:26:51.500 287 12628.52 256.45 54748.03 88888.00 2013-10-14 16:26:51.625 287 12628.50 256.43 54748.05 88888.00 2013-10-14 16:26:51.750 287 12628.50 256.43 54748.05 88888.00 2013-10-14 16:26:51.875 287 12628.40 256.38 54748.05 88888.00 2013-10-14 16:26:52.000 287 12628.42 256.32 54748.05 88888.00 2013-10-14 16:26:52.125 287 12628.45 256.32 54748.10 88888.00 2013-10-14 16:26:52.250 287 12628.42 256.30 54748.12 88888.00 2013-10-14 16:26:52.375 287 12628.48 256.32 54748.10 88888.00 2013-10-14 16:26:52.500 287 12628.50 256.27 54748.07 88888.00 2013-10-14 16:26:52.625 287 12628.45 256.23 54748.05 88888.00 2013-10-14 16:26:52.750 287 12628.38 256.20 54748.05 88888.00 2013-10-14 16:26:52.875 287 12628.42 256.20 54748.07 88888.00 2013-10-14 16:26:53.000 287 12628.48 256.20 54748.07 88888.00 2013-10-14 16:26:53.125 287 12628.45 256.20 54748.07 88888.00 2013-10-14 16:26:53.250 287 12628.38 256.18 54748.07 88888.00 2013-10-14 16:26:53.375 287 12628.38 256.15 54748.05 88888.00 2013-10-14 16:26:53.500 287 12628.42 256.12 54748.05 88888.00 2013-10-14 16:26:53.625 287 12628.48 256.12 54748.03 88888.00 2013-10-14 16:26:53.750 287 12628.50 256.15 54748.03 88888.00 2013-10-14 16:26:53.875 287 12628.58 256.15 54748.05 88888.00 2013-10-14 16:26:54.000 287 12628.58 256.10 54748.00 88888.00 2013-10-14 16:26:54.125 287 12628.60 256.10 54748.03 88888.00 2013-10-14 16:26:54.250 287 12628.50 256.05 54748.00 88888.00 2013-10-14 16:26:54.375 287 12628.58 256.05 54748.00 88888.00 2013-10-14 16:26:54.500 287 12628.58 256.05 54747.97 88888.00 2013-10-14 16:26:54.625 287 12628.65 256.02 54747.95 88888.00 2013-10-14 16:26:54.750 287 12628.70 256.02 54747.97 88888.00 2013-10-14 16:26:54.875 287 12628.73 256.02 54747.95 88888.00 2013-10-14 16:26:55.000 287 12628.73 256.02 54747.95 88888.00 2013-10-14 16:26:55.125 287 12628.77 256.02 54747.97 88888.00 2013-10-14 16:26:55.250 287 12628.88 256.02 54747.95 88888.00 2013-10-14 16:26:55.375 287 12628.90 256.02 54747.95 88888.00 2013-10-14 16:26:55.500 287 12628.85 256.02 54747.93 88888.00 2013-10-14 16:26:55.625 287 12628.88 256.02 54747.93 88888.00 2013-10-14 16:26:55.750 287 12628.92 256.02 54747.93 88888.00 2013-10-14 16:26:55.875 287 12628.92 256.00 54747.90 88888.00 2013-10-14 16:26:56.000 287 12628.95 256.00 54747.90 88888.00 2013-10-14 16:26:56.125 287 12628.98 256.00 54747.90 88888.00 2013-10-14 16:26:56.250 287 12628.95 256.02 54747.90 88888.00 2013-10-14 16:26:56.375 287 12628.98 256.05 54747.90 88888.00 2013-10-14 16:26:56.500 287 12629.00 256.07 54747.88 88888.00 2013-10-14 16:26:56.625 287 12629.12 256.07 54747.88 88888.00 2013-10-14 16:26:56.750 287 12629.23 256.07 54747.85 88888.00 2013-10-14 16:26:56.875 287 12629.25 256.07 54747.82 88888.00 2013-10-14 16:26:57.000 287 12629.33 256.07 54747.85 88888.00 2013-10-14 16:26:57.125 287 12629.40 256.07 54747.82 88888.00 2013-10-14 16:26:57.250 287 12629.40 256.05 54747.80 88888.00 2013-10-14 16:26:57.375 287 12629.50 256.07 54747.78 88888.00 2013-10-14 16:26:57.500 287 12629.52 256.10 54747.80 88888.00 2013-10-14 16:26:57.625 287 12629.50 256.10 54747.80 88888.00 2013-10-14 16:26:57.750 287 12629.58 256.07 54747.80 88888.00 2013-10-14 16:26:57.875 287 12629.67 256.10 54747.80 88888.00 2013-10-14 16:26:58.000 287 12629.73 256.10 54747.78 88888.00 2013-10-14 16:26:58.125 287 12629.73 256.07 54747.75 88888.00 2013-10-14 16:26:58.250 287 12629.75 256.02 54747.72 88888.00 2013-10-14 16:26:58.375 287 12629.85 256.07 54747.72 88888.00 2013-10-14 16:26:58.500 287 12629.98 256.05 54747.72 88888.00 2013-10-14 16:26:58.625 287 12629.98 256.05 54747.68 88888.00 2013-10-14 16:26:58.750 287 12630.00 256.05 54747.68 88888.00 2013-10-14 16:26:58.875 287 12630.08 256.05 54747.68 88888.00 2013-10-14 16:26:59.000 287 12630.10 256.05 54747.68 88888.00 2013-10-14 16:26:59.125 287 12630.12 256.05 54747.65 88888.00 2013-10-14 16:26:59.250 287 12630.15 256.02 54747.65 88888.00 2013-10-14 16:26:59.375 287 12630.27 256.00 54747.68 88888.00 2013-10-14 16:26:59.500 287 12630.35 256.00 54747.68 88888.00 2013-10-14 16:26:59.625 287 12630.38 255.95 54747.62 88888.00 2013-10-14 16:26:59.750 287 12630.42 255.95 54747.65 88888.00 2013-10-14 16:26:59.875 287 12630.50 255.97 54747.65 88888.00 2013-10-14 16:27:00.000 287 12630.55 255.95 54747.65 88888.00 2013-10-14 16:27:00.125 287 12630.55 255.93 54747.62 88888.00 2013-10-14 16:27:00.250 287 12630.52 255.90 54747.65 88888.00 2013-10-14 16:27:00.375 287 12630.55 255.90 54747.65 88888.00 2013-10-14 16:27:00.500 287 12630.58 255.93 54747.65 88888.00 2013-10-14 16:27:00.625 287 12630.62 255.90 54747.68 88888.00 2013-10-14 16:27:00.750 287 12630.65 255.93 54747.65 88888.00 2013-10-14 16:27:00.875 287 12630.62 255.90 54747.65 88888.00 2013-10-14 16:27:01.000 287 12630.65 255.88 54747.62 88888.00 2013-10-14 16:27:01.125 287 12630.67 255.88 54747.68 88888.00 2013-10-14 16:27:01.250 287 12630.62 255.85 54747.72 88888.00 2013-10-14 16:27:01.375 287 12630.62 255.88 54747.72 88888.00 2013-10-14 16:27:01.500 287 12630.65 255.90 54747.72 88888.00 2013-10-14 16:27:01.625 287 12630.67 255.90 54747.75 88888.00 2013-10-14 16:27:01.750 287 12630.70 255.88 54747.75 88888.00 2013-10-14 16:27:01.875 287 12630.67 255.90 54747.75 88888.00 2013-10-14 16:27:02.000 287 12630.73 255.85 54747.75 88888.00 2013-10-14 16:27:02.125 287 12630.70 255.82 54747.75 88888.00 2013-10-14 16:27:02.250 287 12630.62 255.82 54747.78 88888.00 2013-10-14 16:27:02.375 287 12630.65 255.88 54747.78 88888.00 2013-10-14 16:27:02.500 287 12630.67 255.88 54747.80 88888.00 2013-10-14 16:27:02.625 287 12630.65 255.85 54747.80 88888.00 2013-10-14 16:27:02.750 287 12630.62 255.85 54747.80 88888.00 2013-10-14 16:27:02.875 287 12630.60 255.82 54747.80 88888.00 2013-10-14 16:27:03.000 287 12630.55 255.85 54747.80 88888.00 2013-10-14 16:27:03.125 287 12630.55 255.85 54747.82 88888.00 2013-10-14 16:27:03.250 287 12630.55 255.80 54747.80 88888.00 2013-10-14 16:27:03.375 287 12630.60 255.72 54747.78 88888.00 2013-10-14 16:27:03.500 287 12630.58 255.70 54747.80 88888.00 2013-10-14 16:27:03.625 287 12630.55 255.72 54747.82 88888.00 2013-10-14 16:27:03.750 287 12630.60 255.75 54747.88 88888.00 2013-10-14 16:27:03.875 287 12630.55 255.72 54747.85 88888.00 2013-10-14 16:27:04.000 287 12630.50 255.62 54747.85 88888.00 2013-10-14 16:27:04.125 287 12630.55 255.62 54747.85 88888.00 2013-10-14 16:27:04.250 287 12630.52 255.60 54747.90 88888.00 2013-10-14 16:27:04.375 287 12630.50 255.62 54747.90 88888.00 2013-10-14 16:27:04.500 287 12630.55 255.57 54747.88 88888.00 2013-10-14 16:27:04.625 287 12630.58 255.55 54747.88 88888.00 2013-10-14 16:27:04.750 287 12630.52 255.55 54747.88 88888.00 2013-10-14 16:27:04.875 287 12630.48 255.50 54747.90 88888.00 2013-10-14 16:27:05.000 287 12630.48 255.47 54747.88 88888.00 2013-10-14 16:27:05.125 287 12630.45 255.47 54747.88 88888.00 2013-10-14 16:27:05.250 287 12630.42 255.47 54747.90 88888.00 2013-10-14 16:27:05.375 287 12630.42 255.45 54747.93 88888.00 2013-10-14 16:27:05.500 287 12630.42 255.43 54747.93 88888.00 2013-10-14 16:27:05.625 287 12630.45 255.40 54747.95 88888.00 2013-10-14 16:27:05.750 287 12630.38 255.38 54747.95 88888.00 2013-10-14 16:27:05.875 287 12630.35 255.38 54747.95 88888.00 2013-10-14 16:27:06.000 287 12630.38 255.38 54747.95 88888.00 2013-10-14 16:27:06.125 287 12630.38 255.38 54747.95 88888.00 2013-10-14 16:27:06.250 287 12630.35 255.35 54747.95 88888.00 2013-10-14 16:27:06.375 287 12630.38 255.35 54747.95 88888.00 2013-10-14 16:27:06.500 287 12630.40 255.35 54747.95 88888.00 2013-10-14 16:27:06.625 287 12630.40 255.32 54747.97 88888.00 2013-10-14 16:27:06.750 287 12630.35 255.28 54747.97 88888.00 2013-10-14 16:27:06.875 287 12630.40 255.25 54747.97 88888.00 2013-10-14 16:27:07.000 287 12630.40 255.25 54748.00 88888.00 2013-10-14 16:27:07.125 287 12630.35 255.30 54748.00 88888.00 2013-10-14 16:27:07.250 287 12630.25 255.28 54748.00 88888.00 2013-10-14 16:27:07.375 287 12630.17 255.25 54747.97 88888.00 2013-10-14 16:27:07.500 287 12630.20 255.22 54748.00 88888.00 2013-10-14 16:27:07.625 287 12630.20 255.20 54748.00 88888.00 2013-10-14 16:27:07.750 287 12630.23 255.20 54748.00 88888.00 2013-10-14 16:27:07.875 287 12630.25 255.18 54748.03 88888.00 2013-10-14 16:27:08.000 287 12630.30 255.20 54748.00 88888.00 2013-10-14 16:27:08.125 287 12630.20 255.18 54748.03 88888.00 2013-10-14 16:27:08.250 287 12630.10 255.15 54748.05 88888.00 2013-10-14 16:27:08.375 287 12630.10 255.12 54748.05 88888.00 2013-10-14 16:27:08.500 287 12630.12 255.10 54748.05 88888.00 2013-10-14 16:27:08.625 287 12630.10 255.10 54748.03 88888.00 2013-10-14 16:27:08.750 287 12630.05 255.10 54748.03 88888.00 2013-10-14 16:27:08.875 287 12630.08 255.07 54748.03 88888.00 2013-10-14 16:27:09.000 287 12630.10 255.05 54748.03 88888.00 2013-10-14 16:27:09.125 287 12630.15 255.07 54748.05 88888.00 2013-10-14 16:27:09.250 287 12630.12 255.07 54748.05 88888.00 2013-10-14 16:27:09.375 287 12630.12 255.05 54748.05 88888.00 2013-10-14 16:27:09.500 287 12630.05 255.03 54748.03 88888.00 2013-10-14 16:27:09.625 287 12629.98 255.03 54748.03 88888.00 2013-10-14 16:27:09.750 287 12629.92 255.03 54748.05 88888.00 2013-10-14 16:27:09.875 287 12629.95 255.00 54748.05 88888.00 2013-10-14 16:27:10.000 287 12629.92 255.00 54748.05 88888.00 2013-10-14 16:27:10.125 287 12629.92 255.00 54748.05 88888.00 2013-10-14 16:27:10.250 287 12629.98 255.00 54748.05 88888.00 2013-10-14 16:27:10.375 287 12630.00 254.97 54748.03 88888.00 2013-10-14 16:27:10.500 287 12629.98 254.97 54748.05 88888.00 2013-10-14 16:27:10.625 287 12629.95 254.97 54748.05 88888.00 2013-10-14 16:27:10.750 287 12629.95 255.00 54748.07 88888.00 2013-10-14 16:27:10.875 287 12629.95 255.00 54748.07 88888.00 2013-10-14 16:27:11.000 287 12629.90 254.97 54748.07 88888.00 2013-10-14 16:27:11.125 287 12629.85 255.00 54748.07 88888.00 2013-10-14 16:27:11.250 287 12629.80 255.00 54748.10 88888.00 2013-10-14 16:27:11.375 287 12629.75 255.03 54748.10 88888.00 2013-10-14 16:27:11.500 287 12629.70 255.03 54748.10 88888.00 2013-10-14 16:27:11.625 287 12629.67 255.05 54748.10 88888.00 2013-10-14 16:27:11.750 287 12629.70 255.07 54748.10 88888.00 2013-10-14 16:27:11.875 287 12629.70 255.03 54748.07 88888.00 2013-10-14 16:27:12.000 287 12629.65 255.00 54748.07 88888.00 2013-10-14 16:27:12.125 287 12629.67 255.05 54748.10 88888.00 2013-10-14 16:27:12.250 287 12629.62 255.05 54748.12 88888.00 2013-10-14 16:27:12.375 287 12629.65 255.10 54748.12 88888.00 2013-10-14 16:27:12.500 287 12629.60 255.10 54748.12 88888.00 2013-10-14 16:27:12.625 287 12629.58 255.10 54748.12 88888.00 2013-10-14 16:27:12.750 287 12629.58 255.12 54748.12 88888.00 2013-10-14 16:27:12.875 287 12629.55 255.10 54748.10 88888.00 2013-10-14 16:27:13.000 287 12629.48 255.10 54748.07 88888.00 2013-10-14 16:27:13.125 287 12629.45 255.12 54748.10 88888.00 2013-10-14 16:27:13.250 287 12629.42 255.18 54748.12 88888.00 2013-10-14 16:27:13.375 287 12629.40 255.18 54748.10 88888.00 2013-10-14 16:27:13.500 287 12629.33 255.18 54748.07 88888.00 2013-10-14 16:27:13.625 287 12629.30 255.18 54748.10 88888.00 2013-10-14 16:27:13.750 287 12629.27 255.18 54748.12 88888.00 2013-10-14 16:27:13.875 287 12629.23 255.25 54748.12 88888.00 2013-10-14 16:27:14.000 287 12629.17 255.22 54748.12 88888.00 2013-10-14 16:27:14.125 287 12629.17 255.25 54748.15 88888.00 2013-10-14 16:27:14.250 287 12629.17 255.25 54748.15 88888.00 2013-10-14 16:27:14.375 287 12629.15 255.25 54748.15 88888.00 2013-10-14 16:27:14.500 287 12629.08 255.28 54748.18 88888.00 2013-10-14 16:27:14.625 287 12629.02 255.30 54748.20 88888.00 2013-10-14 16:27:14.750 287 12629.02 255.35 54748.22 88888.00 2013-10-14 16:27:14.875 287 12629.05 255.38 54748.18 88888.00 2013-10-14 16:27:15.000 287 12629.00 255.40 54748.18 88888.00 2013-10-14 16:27:15.125 287 12628.95 255.40 54748.20 88888.00 2013-10-14 16:27:15.250 287 12628.95 255.40 54748.20 88888.00 2013-10-14 16:27:15.375 287 12628.98 255.40 54748.20 88888.00 2013-10-14 16:27:15.500 287 12628.95 255.47 54748.18 88888.00 2013-10-14 16:27:15.625 287 12628.92 255.50 54748.20 88888.00 2013-10-14 16:27:15.750 287 12628.90 255.53 54748.20 88888.00 2013-10-14 16:27:15.875 287 12628.95 255.53 54748.18 88888.00 2013-10-14 16:27:16.000 287 12628.98 255.60 54748.18 88888.00 2013-10-14 16:27:16.125 287 12629.02 255.60 54748.15 88888.00 2013-10-14 16:27:16.250 287 12629.00 255.65 54748.18 88888.00 2013-10-14 16:27:16.375 287 12628.95 255.68 54748.20 88888.00 2013-10-14 16:27:16.500 287 12628.88 255.68 54748.18 88888.00 2013-10-14 16:27:16.625 287 12628.88 255.72 54748.20 88888.00 2013-10-14 16:27:16.750 287 12628.85 255.75 54748.18 88888.00 2013-10-14 16:27:16.875 287 12628.83 255.80 54748.18 88888.00 2013-10-14 16:27:17.000 287 12628.83 255.80 54748.15 88888.00 2013-10-14 16:27:17.125 287 12628.85 255.80 54748.12 88888.00 2013-10-14 16:27:17.250 287 12628.88 255.82 54748.10 88888.00 2013-10-14 16:27:17.375 287 12628.92 255.90 54748.12 88888.00 2013-10-14 16:27:17.500 287 12628.90 255.90 54748.15 88888.00 2013-10-14 16:27:17.625 287 12628.90 255.93 54748.18 88888.00 2013-10-14 16:27:17.750 287 12628.85 255.95 54748.12 88888.00 2013-10-14 16:27:17.875 287 12628.77 255.97 54748.10 88888.00 2013-10-14 16:27:18.000 287 12628.80 256.02 54748.12 88888.00 2013-10-14 16:27:18.125 287 12628.88 256.07 54748.12 88888.00 2013-10-14 16:27:18.250 287 12628.88 256.07 54748.10 88888.00 2013-10-14 16:27:18.375 287 12628.88 256.10 54748.10 88888.00 2013-10-14 16:27:18.500 287 12628.88 256.15 54748.10 88888.00 2013-10-14 16:27:18.625 287 12628.90 256.18 54748.10 88888.00 2013-10-14 16:27:18.750 287 12628.95 256.23 54748.10 88888.00 2013-10-14 16:27:18.875 287 12628.95 256.27 54748.12 88888.00 2013-10-14 16:27:19.000 287 12628.98 256.30 54748.07 88888.00 2013-10-14 16:27:19.125 287 12628.98 256.32 54748.07 88888.00 2013-10-14 16:27:19.250 287 12628.98 256.32 54748.05 88888.00 2013-10-14 16:27:19.375 287 12629.08 256.40 54748.05 88888.00 2013-10-14 16:27:19.500 287 12629.12 256.43 54748.03 88888.00 2013-10-14 16:27:19.625 287 12629.17 256.43 54748.00 88888.00 2013-10-14 16:27:19.750 287 12629.23 256.40 54748.03 88888.00 2013-10-14 16:27:19.875 287 12629.23 256.43 54747.97 88888.00 2013-10-14 16:27:20.000 287 12629.23 256.45 54748.00 88888.00 2013-10-14 16:27:20.125 287 12629.27 256.48 54748.00 88888.00 2013-10-14 16:27:20.250 287 12629.27 256.48 54747.97 88888.00 2013-10-14 16:27:20.375 287 12629.38 256.50 54747.95 88888.00 2013-10-14 16:27:20.500 287 12629.42 256.55 54747.95 88888.00 2013-10-14 16:27:20.625 287 12629.52 256.55 54747.95 88888.00 2013-10-14 16:27:20.750 287 12629.58 256.57 54747.95 88888.00 2013-10-14 16:27:20.875 287 12629.60 256.57 54747.95 88888.00 2013-10-14 16:27:21.000 287 12629.58 256.57 54747.95 88888.00 2013-10-14 16:27:21.125 287 12629.60 256.62 54747.95 88888.00 2013-10-14 16:27:21.250 287 12629.65 256.62 54747.95 88888.00 2013-10-14 16:27:21.375 287 12629.67 256.62 54747.95 88888.00 2013-10-14 16:27:21.500 287 12629.73 256.62 54747.95 88888.00 2013-10-14 16:27:21.625 287 12629.70 256.60 54747.93 88888.00 2013-10-14 16:27:21.750 287 12629.70 256.62 54747.90 88888.00 2013-10-14 16:27:21.875 287 12629.83 256.65 54747.90 88888.00 2013-10-14 16:27:22.000 287 12629.95 256.65 54747.90 88888.00 2013-10-14 16:27:22.125 287 12629.95 256.62 54747.88 88888.00 2013-10-14 16:27:22.250 287 12629.88 256.62 54747.88 88888.00 2013-10-14 16:27:22.375 287 12629.95 256.65 54747.88 88888.00 2013-10-14 16:27:22.500 287 12630.00 256.60 54747.82 88888.00 2013-10-14 16:27:22.625 287 12630.02 256.57 54747.82 88888.00 2013-10-14 16:27:22.750 287 12630.05 256.57 54747.82 88888.00 2013-10-14 16:27:22.875 287 12630.10 256.62 54747.82 88888.00 2013-10-14 16:27:23.000 287 12630.10 256.62 54747.80 88888.00 2013-10-14 16:27:23.125 287 12630.17 256.62 54747.85 88888.00 2013-10-14 16:27:23.250 287 12630.15 256.57 54747.82 88888.00 2013-10-14 16:27:23.375 287 12630.17 256.55 54747.80 88888.00 2013-10-14 16:27:23.500 287 12630.17 256.55 54747.80 88888.00 2013-10-14 16:27:23.625 287 12630.15 256.50 54747.80 88888.00 2013-10-14 16:27:23.750 287 12630.20 256.50 54747.80 88888.00 2013-10-14 16:27:23.875 287 12630.33 256.52 54747.80 88888.00 2013-10-14 16:27:24.000 287 12630.35 256.50 54747.78 88888.00 2013-10-14 16:27:24.125 287 12630.30 256.48 54747.80 88888.00 2013-10-14 16:27:24.250 287 12630.25 256.45 54747.82 88888.00 2013-10-14 16:27:24.375 287 12630.35 256.48 54747.80 88888.00 2013-10-14 16:27:24.500 287 12630.35 256.45 54747.78 88888.00 2013-10-14 16:27:24.625 287 12630.33 256.45 54747.78 88888.00 2013-10-14 16:27:24.750 287 12630.40 256.38 54747.80 88888.00 2013-10-14 16:27:24.875 287 12630.45 256.35 54747.82 88888.00 2013-10-14 16:27:25.000 287 12630.38 256.35 54747.80 88888.00 2013-10-14 16:27:25.125 287 12630.27 256.30 54747.80 88888.00 2013-10-14 16:27:25.250 287 12630.30 256.30 54747.78 88888.00 2013-10-14 16:27:25.375 287 12630.40 256.27 54747.78 88888.00 2013-10-14 16:27:25.500 287 12630.45 256.25 54747.75 88888.00 2013-10-14 16:27:25.625 287 12630.45 256.27 54747.78 88888.00 2013-10-14 16:27:25.750 287 12630.38 256.23 54747.78 88888.00 2013-10-14 16:27:25.875 287 12630.33 256.20 54747.78 88888.00 2013-10-14 16:27:26.000 287 12630.33 256.15 54747.75 88888.00 2013-10-14 16:27:26.125 287 12630.33 256.10 54747.75 88888.00 2013-10-14 16:27:26.250 287 12630.30 256.07 54747.78 88888.00 2013-10-14 16:27:26.375 287 12630.33 256.05 54747.78 88888.00 2013-10-14 16:27:26.500 287 12630.35 256.02 54747.78 88888.00 2013-10-14 16:27:26.625 287 12630.38 256.02 54747.80 88888.00 2013-10-14 16:27:26.750 287 12630.35 256.00 54747.80 88888.00 2013-10-14 16:27:26.875 287 12630.30 255.97 54747.78 88888.00 2013-10-14 16:27:27.000 287 12630.30 255.97 54747.78 88888.00 2013-10-14 16:27:27.125 287 12630.27 255.95 54747.78 88888.00 2013-10-14 16:27:27.250 287 12630.25 255.88 54747.80 88888.00 2013-10-14 16:27:27.375 287 12630.33 255.85 54747.80 88888.00 2013-10-14 16:27:27.500 287 12630.25 255.82 54747.82 88888.00 2013-10-14 16:27:27.625 287 12630.23 255.80 54747.82 88888.00 2013-10-14 16:27:27.750 287 12630.27 255.75 54747.80 88888.00 2013-10-14 16:27:27.875 287 12630.33 255.72 54747.80 88888.00 2013-10-14 16:27:28.000 287 12630.25 255.68 54747.78 88888.00 2013-10-14 16:27:28.125 287 12630.20 255.68 54747.80 88888.00 2013-10-14 16:27:28.250 287 12630.12 255.60 54747.80 88888.00 2013-10-14 16:27:28.375 287 12630.17 255.62 54747.80 88888.00 2013-10-14 16:27:28.500 287 12630.15 255.57 54747.80 88888.00 2013-10-14 16:27:28.625 287 12630.12 255.57 54747.80 88888.00 2013-10-14 16:27:28.750 287 12630.12 255.55 54747.80 88888.00 2013-10-14 16:27:28.875 287 12630.15 255.53 54747.80 88888.00 2013-10-14 16:27:29.000 287 12630.15 255.47 54747.75 88888.00 2013-10-14 16:27:29.125 287 12630.12 255.47 54747.78 88888.00 2013-10-14 16:27:29.250 287 12630.08 255.47 54747.80 88888.00 2013-10-14 16:27:29.375 287 12630.12 255.47 54747.80 88888.00 2013-10-14 16:27:29.500 287 12630.15 255.45 54747.80 88888.00 2013-10-14 16:27:29.625 287 12630.17 255.47 54747.80 88888.00 2013-10-14 16:27:29.750 287 12630.17 255.45 54747.80 88888.00 2013-10-14 16:27:29.875 287 12630.15 255.45 54747.80 88888.00 2013-10-14 16:27:30.000 287 12630.08 255.45 54747.80 88888.00 2013-10-14 16:27:30.125 287 12630.05 255.40 54747.80 88888.00 2013-10-14 16:27:30.250 287 12630.08 255.40 54747.85 88888.00 2013-10-14 16:27:30.375 287 12630.10 255.43 54747.85 88888.00 2013-10-14 16:27:30.500 287 12630.12 255.40 54747.85 88888.00 2013-10-14 16:27:30.625 287 12630.08 255.40 54747.85 88888.00 2013-10-14 16:27:30.750 287 12630.08 255.35 54747.85 88888.00 2013-10-14 16:27:30.875 287 12630.08 255.35 54747.82 88888.00 2013-10-14 16:27:31.000 287 12630.02 255.32 54747.82 88888.00 2013-10-14 16:27:31.125 287 12630.00 255.35 54747.82 88888.00 2013-10-14 16:27:31.250 287 12629.98 255.35 54747.85 88888.00 2013-10-14 16:27:31.375 287 12629.98 255.35 54747.85 88888.00 2013-10-14 16:27:31.500 287 12629.95 255.32 54747.82 88888.00 2013-10-14 16:27:31.625 287 12629.90 255.32 54747.82 88888.00 2013-10-14 16:27:31.750 287 12629.90 255.32 54747.82 88888.00 2013-10-14 16:27:31.875 287 12629.90 255.28 54747.82 88888.00 2013-10-14 16:27:32.000 287 12629.90 255.28 54747.80 88888.00 2013-10-14 16:27:32.125 287 12629.85 255.28 54747.80 88888.00 2013-10-14 16:27:32.250 287 12629.85 255.30 54747.80 88888.00 2013-10-14 16:27:32.375 287 12629.80 255.30 54747.80 88888.00 2013-10-14 16:27:32.500 287 12629.77 255.28 54747.80 88888.00 2013-10-14 16:27:32.625 287 12629.75 255.28 54747.78 88888.00 2013-10-14 16:27:32.750 287 12629.77 255.28 54747.75 88888.00 2013-10-14 16:27:32.875 287 12629.85 255.28 54747.78 88888.00 2013-10-14 16:27:33.000 287 12629.88 255.28 54747.75 88888.00 2013-10-14 16:27:33.125 287 12629.90 255.28 54747.78 88888.00 2013-10-14 16:27:33.250 287 12629.85 255.30 54747.80 88888.00 2013-10-14 16:27:33.375 287 12629.80 255.28 54747.80 88888.00 2013-10-14 16:27:33.500 287 12629.75 255.25 54747.78 88888.00 2013-10-14 16:27:33.625 287 12629.73 255.25 54747.78 88888.00 2013-10-14 16:27:33.750 287 12629.75 255.28 54747.78 88888.00 2013-10-14 16:27:33.875 287 12629.75 255.30 54747.80 88888.00 2013-10-14 16:27:34.000 287 12629.73 255.38 54747.78 88888.00 2013-10-14 16:27:34.125 287 12629.73 255.35 54747.78 88888.00 2013-10-14 16:27:34.250 287 12629.67 255.32 54747.78 88888.00 2013-10-14 16:27:34.375 287 12629.73 255.32 54747.78 88888.00 2013-10-14 16:27:34.500 287 12629.67 255.32 54747.78 88888.00 2013-10-14 16:27:34.625 287 12629.58 255.30 54747.78 88888.00 2013-10-14 16:27:34.750 287 12629.55 255.35 54747.78 88888.00 2013-10-14 16:27:34.875 287 12629.58 255.32 54747.78 88888.00 2013-10-14 16:27:35.000 287 12629.60 255.32 54747.78 88888.00 2013-10-14 16:27:35.125 287 12629.58 255.35 54747.78 88888.00 2013-10-14 16:27:35.250 287 12629.55 255.40 54747.82 88888.00 2013-10-14 16:27:35.375 287 12629.58 255.43 54747.80 88888.00 2013-10-14 16:27:35.500 287 12629.58 255.43 54747.80 88888.00 2013-10-14 16:27:35.625 287 12629.52 255.40 54747.80 88888.00 2013-10-14 16:27:35.750 287 12629.50 255.43 54747.82 88888.00 2013-10-14 16:27:35.875 287 12629.48 255.43 54747.82 88888.00 2013-10-14 16:27:36.000 287 12629.45 255.43 54747.78 88888.00 2013-10-14 16:27:36.125 287 12629.42 255.45 54747.80 88888.00 2013-10-14 16:27:36.250 287 12629.33 255.47 54747.78 88888.00 2013-10-14 16:27:36.375 287 12629.38 255.50 54747.78 88888.00 2013-10-14 16:27:36.500 287 12629.42 255.50 54747.78 88888.00 2013-10-14 16:27:36.625 287 12629.45 255.53 54747.78 88888.00 2013-10-14 16:27:36.750 287 12629.40 255.55 54747.80 88888.00 2013-10-14 16:27:36.875 287 12629.33 255.53 54747.78 88888.00 2013-10-14 16:27:37.000 287 12629.33 255.53 54747.78 88888.00 2013-10-14 16:27:37.125 287 12629.27 255.55 54747.78 88888.00 2013-10-14 16:27:37.250 287 12629.20 255.57 54747.80 88888.00 2013-10-14 16:27:37.375 287 12629.27 255.62 54747.78 88888.00 2013-10-14 16:27:37.500 287 12629.30 255.65 54747.75 88888.00 2013-10-14 16:27:37.625 287 12629.30 255.68 54747.75 88888.00 2013-10-14 16:27:37.750 287 12629.27 255.68 54747.75 88888.00 2013-10-14 16:27:37.875 287 12629.27 255.70 54747.72 88888.00 2013-10-14 16:27:38.000 287 12629.20 255.72 54747.72 88888.00 2013-10-14 16:27:38.125 287 12629.20 255.75 54747.75 88888.00 2013-10-14 16:27:38.250 287 12629.25 255.72 54747.75 88888.00 2013-10-14 16:27:38.375 287 12629.30 255.75 54747.75 88888.00 2013-10-14 16:27:38.500 287 12629.30 255.75 54747.75 88888.00 2013-10-14 16:27:38.625 287 12629.33 255.82 54747.70 88888.00 2013-10-14 16:27:38.750 287 12629.30 255.85 54747.70 88888.00 2013-10-14 16:27:38.875 287 12629.27 255.85 54747.70 88888.00 2013-10-14 16:27:39.000 287 12629.27 255.85 54747.72 88888.00 2013-10-14 16:27:39.125 287 12629.30 255.85 54747.72 88888.00 2013-10-14 16:27:39.250 287 12629.30 255.88 54747.72 88888.00 2013-10-14 16:27:39.375 287 12629.33 255.90 54747.70 88888.00 2013-10-14 16:27:39.500 287 12629.30 255.90 54747.68 88888.00 2013-10-14 16:27:39.625 287 12629.27 255.95 54747.68 88888.00 2013-10-14 16:27:39.750 287 12629.27 256.00 54747.68 88888.00 2013-10-14 16:27:39.875 287 12629.25 256.00 54747.70 88888.00 2013-10-14 16:27:40.000 287 12629.23 256.00 54747.70 88888.00 2013-10-14 16:27:40.125 287 12629.25 256.02 54747.70 88888.00 2013-10-14 16:27:40.250 287 12629.27 256.05 54747.70 88888.00 2013-10-14 16:27:40.375 287 12629.30 256.05 54747.70 88888.00 2013-10-14 16:27:40.500 287 12629.30 256.05 54747.68 88888.00 2013-10-14 16:27:40.625 287 12629.35 256.12 54747.70 88888.00 2013-10-14 16:27:40.750 287 12629.35 256.15 54747.70 88888.00 2013-10-14 16:27:40.875 287 12629.38 256.12 54747.68 88888.00 2013-10-14 16:27:41.000 287 12629.42 256.15 54747.68 88888.00 2013-10-14 16:27:41.125 287 12629.38 256.15 54747.65 88888.00 2013-10-14 16:27:41.250 287 12629.27 256.15 54747.65 88888.00 2013-10-14 16:27:41.375 287 12629.27 256.18 54747.68 88888.00 2013-10-14 16:27:41.500 287 12629.27 256.23 54747.68 88888.00 2013-10-14 16:27:41.625 287 12629.27 256.25 54747.65 88888.00 2013-10-14 16:27:41.750 287 12629.33 256.27 54747.62 88888.00 2013-10-14 16:27:41.875 287 12629.33 256.30 54747.62 88888.00 2013-10-14 16:27:42.000 287 12629.38 256.30 54747.60 88888.00 2013-10-14 16:27:42.125 287 12629.38 256.32 54747.60 88888.00 2013-10-14 16:27:42.250 287 12629.33 256.35 54747.57 88888.00 2013-10-14 16:27:42.375 287 12629.35 256.43 54747.60 88888.00 2013-10-14 16:27:42.500 287 12629.38 256.48 54747.62 88888.00 2013-10-14 16:27:42.625 287 12629.40 256.48 54747.60 88888.00 2013-10-14 16:27:42.750 287 12629.42 256.50 54747.62 88888.00 2013-10-14 16:27:42.875 287 12629.50 256.50 54747.60 88888.00 2013-10-14 16:27:43.000 287 12629.52 256.50 54747.55 88888.00 2013-10-14 16:27:43.125 287 12629.42 256.50 54747.55 88888.00 2013-10-14 16:27:43.250 287 12629.38 256.52 54747.57 88888.00 2013-10-14 16:27:43.375 287 12629.48 256.50 54747.57 88888.00 2013-10-14 16:27:43.500 287 12629.48 256.48 54747.57 88888.00 2013-10-14 16:27:43.625 287 12629.48 256.55 54747.57 88888.00 2013-10-14 16:27:43.750 287 12629.45 256.50 54747.55 88888.00 2013-10-14 16:27:43.875 287 12629.45 256.50 54747.57 88888.00 2013-10-14 16:27:44.000 287 12629.45 256.52 54747.55 88888.00 2013-10-14 16:27:44.125 287 12629.48 256.52 54747.55 88888.00 2013-10-14 16:27:44.250 287 12629.48 256.50 54747.55 88888.00 2013-10-14 16:27:44.375 287 12629.55 256.52 54747.53 88888.00 2013-10-14 16:27:44.500 287 12629.55 256.52 54747.53 88888.00 2013-10-14 16:27:44.625 287 12629.48 256.50 54747.53 88888.00 2013-10-14 16:27:44.750 287 12629.45 256.52 54747.53 88888.00 2013-10-14 16:27:44.875 287 12629.50 256.55 54747.53 88888.00 2013-10-14 16:27:45.000 287 12629.45 256.55 54747.53 88888.00 2013-10-14 16:27:45.125 287 12629.42 256.52 54747.53 88888.00 2013-10-14 16:27:45.250 287 12629.42 256.55 54747.53 88888.00 2013-10-14 16:27:45.375 287 12629.52 256.57 54747.53 88888.00 2013-10-14 16:27:45.500 287 12629.52 256.57 54747.53 88888.00 2013-10-14 16:27:45.625 287 12629.50 256.57 54747.50 88888.00 2013-10-14 16:27:45.750 287 12629.42 256.60 54747.50 88888.00 2013-10-14 16:27:45.875 287 12629.42 256.62 54747.50 88888.00 2013-10-14 16:27:46.000 287 12629.42 256.60 54747.50 88888.00 2013-10-14 16:27:46.125 287 12629.42 256.60 54747.53 88888.00 2013-10-14 16:27:46.250 287 12629.35 256.60 54747.53 88888.00 2013-10-14 16:27:46.375 287 12629.35 256.60 54747.50 88888.00 2013-10-14 16:27:46.500 287 12629.35 256.60 54747.50 88888.00 2013-10-14 16:27:46.625 287 12629.35 256.60 54747.50 88888.00 2013-10-14 16:27:46.750 287 12629.38 256.60 54747.50 88888.00 2013-10-14 16:27:46.875 287 12629.38 256.62 54747.47 88888.00 2013-10-14 16:27:47.000 287 12629.38 256.65 54747.50 88888.00 2013-10-14 16:27:47.125 287 12629.38 256.65 54747.50 88888.00 2013-10-14 16:27:47.250 287 12629.38 256.65 54747.50 88888.00 2013-10-14 16:27:47.375 287 12629.38 256.65 54747.47 88888.00 2013-10-14 16:27:47.500 287 12629.38 256.65 54747.55 88888.00 2013-10-14 16:27:47.625 287 12629.38 256.65 54747.50 88888.00 2013-10-14 16:27:47.750 287 12629.40 256.62 54747.50 88888.00 2013-10-14 16:27:47.875 287 12629.38 256.62 54747.50 88888.00 2013-10-14 16:27:48.000 287 12629.33 256.62 54747.50 88888.00 2013-10-14 16:27:48.125 287 12629.33 256.68 54747.53 88888.00 2013-10-14 16:27:48.250 287 12629.30 256.68 54747.53 88888.00 2013-10-14 16:27:48.375 287 12629.38 256.70 54747.53 88888.00 2013-10-14 16:27:48.500 287 12629.30 256.73 54747.53 88888.00 2013-10-14 16:27:48.625 287 12629.30 256.70 54747.50 88888.00 2013-10-14 16:27:48.750 287 12629.27 256.62 54747.50 88888.00 2013-10-14 16:27:48.875 287 12629.25 256.62 54747.50 88888.00 2013-10-14 16:27:49.000 287 12629.20 256.57 54747.47 88888.00 2013-10-14 16:27:49.125 287 12629.17 256.57 54747.50 88888.00 2013-10-14 16:27:49.250 287 12629.17 256.60 54747.53 88888.00 2013-10-14 16:27:49.375 287 12629.23 256.57 54747.47 88888.00 2013-10-14 16:27:49.500 287 12629.25 256.57 54747.45 88888.00 2013-10-14 16:27:49.625 287 12629.25 256.62 54747.50 88888.00 2013-10-14 16:27:49.750 287 12629.23 256.60 54747.55 88888.00 2013-10-14 16:27:49.875 287 12629.27 256.62 54747.53 88888.00 2013-10-14 16:27:50.000 287 12629.27 256.62 54747.50 88888.00 2013-10-14 16:27:50.125 287 12629.30 256.57 54747.50 88888.00 2013-10-14 16:27:50.250 287 12629.30 256.60 54747.53 88888.00 2013-10-14 16:27:50.375 287 12629.30 256.62 54747.53 88888.00 2013-10-14 16:27:50.500 287 12629.25 256.65 54747.50 88888.00 2013-10-14 16:27:50.625 287 12629.23 256.65 54747.50 88888.00 2013-10-14 16:27:50.750 287 12629.23 256.65 54747.50 88888.00 2013-10-14 16:27:50.875 287 12629.23 256.65 54747.50 88888.00 2013-10-14 16:27:51.000 287 12629.25 256.68 54747.50 88888.00 2013-10-14 16:27:51.125 287 12629.23 256.68 54747.50 88888.00 2013-10-14 16:27:51.250 287 12629.20 256.68 54747.50 88888.00 2013-10-14 16:27:51.375 287 12629.25 256.68 54747.47 88888.00 2013-10-14 16:27:51.500 287 12629.25 256.65 54747.47 88888.00 2013-10-14 16:27:51.625 287 12629.30 256.70 54747.45 88888.00 2013-10-14 16:27:51.750 287 12629.25 256.70 54747.45 88888.00 2013-10-14 16:27:51.875 287 12629.25 256.75 54747.45 88888.00 2013-10-14 16:27:52.000 287 12629.25 256.73 54747.43 88888.00 2013-10-14 16:27:52.125 287 12629.23 256.70 54747.45 88888.00 2013-10-14 16:27:52.250 287 12629.20 256.70 54747.45 88888.00 2013-10-14 16:27:52.375 287 12629.25 256.75 54747.43 88888.00 2013-10-14 16:27:52.500 287 12629.25 256.75 54747.43 88888.00 2013-10-14 16:27:52.625 287 12629.30 256.73 54747.43 88888.00 2013-10-14 16:27:52.750 287 12629.27 256.75 54747.43 88888.00 2013-10-14 16:27:52.875 287 12629.25 256.75 54747.43 88888.00 2013-10-14 16:27:53.000 287 12629.33 256.75 54747.40 88888.00 2013-10-14 16:27:53.125 287 12629.35 256.75 54747.43 88888.00 2013-10-14 16:27:53.250 287 12629.30 256.73 54747.43 88888.00 2013-10-14 16:27:53.375 287 12629.25 256.75 54747.45 88888.00 2013-10-14 16:27:53.500 287 12629.25 256.73 54747.43 88888.00 2013-10-14 16:27:53.625 287 12629.27 256.70 54747.43 88888.00 2013-10-14 16:27:53.750 287 12629.27 256.70 54747.43 88888.00 2013-10-14 16:27:53.875 287 12629.25 256.70 54747.43 88888.00 2013-10-14 16:27:54.000 287 12629.27 256.70 54747.43 88888.00 2013-10-14 16:27:54.125 287 12629.25 256.68 54747.40 88888.00 2013-10-14 16:27:54.250 287 12629.25 256.62 54747.38 88888.00 2013-10-14 16:27:54.375 287 12629.25 256.60 54747.38 88888.00 2013-10-14 16:27:54.500 287 12629.25 256.62 54747.40 88888.00 2013-10-14 16:27:54.625 287 12629.23 256.62 54747.40 88888.00 2013-10-14 16:27:54.750 287 12629.27 256.60 54747.38 88888.00 2013-10-14 16:27:54.875 287 12629.25 256.57 54747.38 88888.00 2013-10-14 16:27:55.000 287 12629.25 256.57 54747.38 88888.00 2013-10-14 16:27:55.125 287 12629.25 256.57 54747.40 88888.00 2013-10-14 16:27:55.250 287 12629.27 256.52 54747.40 88888.00 2013-10-14 16:27:55.375 287 12629.27 256.50 54747.40 88888.00 2013-10-14 16:27:55.500 287 12629.30 256.52 54747.40 88888.00 2013-10-14 16:27:55.625 287 12629.35 256.48 54747.40 88888.00 2013-10-14 16:27:55.750 287 12629.42 256.50 54747.40 88888.00 2013-10-14 16:27:55.875 287 12629.45 256.45 54747.40 88888.00 2013-10-14 16:27:56.000 287 12629.42 256.48 54747.38 88888.00 2013-10-14 16:27:56.125 287 12629.35 256.43 54747.40 88888.00 2013-10-14 16:27:56.250 287 12629.35 256.40 54747.43 88888.00 2013-10-14 16:27:56.375 287 12629.42 256.40 54747.40 88888.00 2013-10-14 16:27:56.500 287 12629.42 256.35 54747.40 88888.00 2013-10-14 16:27:56.625 287 12629.40 256.35 54747.38 88888.00 2013-10-14 16:27:56.750 287 12629.45 256.35 54747.38 88888.00 2013-10-14 16:27:56.875 287 12629.45 256.32 54747.38 88888.00 2013-10-14 16:27:57.000 287 12629.45 256.30 54747.38 88888.00 2013-10-14 16:27:57.125 287 12629.48 256.27 54747.35 88888.00 2013-10-14 16:27:57.250 287 12629.48 256.25 54747.38 88888.00 2013-10-14 16:27:57.375 287 12629.50 256.25 54747.38 88888.00 2013-10-14 16:27:57.500 287 12629.48 256.25 54747.40 88888.00 2013-10-14 16:27:57.625 287 12629.52 256.23 54747.40 88888.00 2013-10-14 16:27:57.750 287 12629.55 256.20 54747.38 88888.00 2013-10-14 16:27:57.875 287 12629.60 256.20 54747.35 88888.00 2013-10-14 16:27:58.000 287 12629.62 256.23 54747.35 88888.00 2013-10-14 16:27:58.125 287 12629.62 256.18 54747.32 88888.00 2013-10-14 16:27:58.250 287 12629.62 256.18 54747.30 88888.00 2013-10-14 16:27:58.375 287 12629.62 256.18 54747.30 88888.00 2013-10-14 16:27:58.500 287 12629.62 256.15 54747.30 88888.00 2013-10-14 16:27:58.625 287 12629.67 256.15 54747.30 88888.00 2013-10-14 16:27:58.750 287 12629.70 256.15 54747.30 88888.00 2013-10-14 16:27:58.875 287 12629.73 256.18 54747.30 88888.00 2013-10-14 16:27:59.000 287 12629.73 256.20 54747.30 88888.00 2013-10-14 16:27:59.125 287 12629.77 256.20 54747.28 88888.00 2013-10-14 16:27:59.250 287 12629.88 256.23 54747.30 88888.00 2013-10-14 16:27:59.375 287 12629.98 256.27 54747.32 88888.00 2013-10-14 16:27:59.500 287 12629.98 256.27 54747.30 88888.00 2013-10-14 16:27:59.625 287 12629.98 256.25 54747.28 88888.00 2013-10-14 16:27:59.750 287 12630.05 256.25 54747.28 88888.00 2013-10-14 16:27:59.875 287 12630.02 256.25 54747.25 88888.00 2013-10-14 16:28:00.000 287 12630.00 256.25 54747.25 88888.00 2013-10-14 16:28:00.125 287 12630.02 256.27 54747.25 88888.00 2013-10-14 16:28:00.250 287 12630.05 256.27 54747.22 88888.00 2013-10-14 16:28:00.375 287 12630.12 256.32 54747.22 88888.00 2013-10-14 16:28:00.500 287 12630.20 256.35 54747.22 88888.00 2013-10-14 16:28:00.625 287 12630.27 256.40 54747.22 88888.00 2013-10-14 16:28:00.750 287 12630.30 256.40 54747.22 88888.00 2013-10-14 16:28:00.875 287 12630.30 256.40 54747.20 88888.00 2013-10-14 16:28:01.000 287 12630.30 256.40 54747.20 88888.00 2013-10-14 16:28:01.125 287 12630.38 256.40 54747.20 88888.00 2013-10-14 16:28:01.250 287 12630.38 256.45 54747.18 88888.00 2013-10-14 16:28:01.375 287 12630.45 256.50 54747.18 88888.00 2013-10-14 16:28:01.500 287 12630.48 256.55 54747.15 88888.00 2013-10-14 16:28:01.625 287 12630.50 256.50 54747.15 88888.00 2013-10-14 16:28:01.750 287 12630.52 256.50 54747.18 88888.00 2013-10-14 16:28:01.875 287 12630.58 256.52 54747.18 88888.00 2013-10-14 16:28:02.000 287 12630.60 256.52 54747.12 88888.00 2013-10-14 16:28:02.125 287 12630.60 256.55 54747.15 88888.00 2013-10-14 16:28:02.250 287 12630.62 256.57 54747.12 88888.00 2013-10-14 16:28:02.375 287 12630.65 256.60 54747.12 88888.00 2013-10-14 16:28:02.500 287 12630.65 256.60 54747.12 88888.00 2013-10-14 16:28:02.625 287 12630.70 256.60 54747.12 88888.00 2013-10-14 16:28:02.750 287 12630.77 256.55 54747.07 88888.00 2013-10-14 16:28:02.875 287 12630.73 256.57 54747.10 88888.00 2013-10-14 16:28:03.000 287 12630.67 256.60 54747.10 88888.00 2013-10-14 16:28:03.125 287 12630.73 256.60 54747.15 88888.00 2013-10-14 16:28:03.250 287 12630.73 256.57 54747.15 88888.00 2013-10-14 16:28:03.375 287 12630.73 256.57 54747.15 88888.00 2013-10-14 16:28:03.500 287 12630.67 256.60 54747.15 88888.00 2013-10-14 16:28:03.625 287 12630.60 256.57 54747.15 88888.00 2013-10-14 16:28:03.750 287 12630.60 256.60 54747.15 88888.00 2013-10-14 16:28:03.875 287 12630.60 256.57 54747.15 88888.00 2013-10-14 16:28:04.000 287 12630.62 256.60 54747.15 88888.00 2013-10-14 16:28:04.125 287 12630.70 256.65 54747.18 88888.00 2013-10-14 16:28:04.250 287 12630.60 256.60 54747.18 88888.00 2013-10-14 16:28:04.375 287 12630.55 256.62 54747.18 88888.00 2013-10-14 16:28:04.500 287 12630.50 256.62 54747.20 88888.00 2013-10-14 16:28:04.625 287 12630.45 256.65 54747.18 88888.00 2013-10-14 16:28:04.750 287 12630.45 256.62 54747.18 88888.00 2013-10-14 16:28:04.875 287 12630.48 256.60 54747.20 88888.00 2013-10-14 16:28:05.000 287 12630.45 256.60 54747.18 88888.00 2013-10-14 16:28:05.125 287 12630.42 256.60 54747.18 88888.00 2013-10-14 16:28:05.250 287 12630.45 256.62 54747.22 88888.00 2013-10-14 16:28:05.375 287 12630.45 256.62 54747.25 88888.00 2013-10-14 16:28:05.500 287 12630.40 256.57 54747.22 88888.00 2013-10-14 16:28:05.625 287 12630.38 256.55 54747.22 88888.00 2013-10-14 16:28:05.750 287 12630.38 256.52 54747.22 88888.00 2013-10-14 16:28:05.875 287 12630.33 256.50 54747.22 88888.00 2013-10-14 16:28:06.000 287 12630.30 256.52 54747.22 88888.00 2013-10-14 16:28:06.125 287 12630.33 256.52 54747.25 88888.00 2013-10-14 16:28:06.250 287 12630.27 256.50 54747.28 88888.00 2013-10-14 16:28:06.375 287 12630.30 256.52 54747.28 88888.00 2013-10-14 16:28:06.500 287 12630.25 256.50 54747.28 88888.00 2013-10-14 16:28:06.625 287 12630.20 256.45 54747.28 88888.00 2013-10-14 16:28:06.750 287 12630.12 256.45 54747.28 88888.00 2013-10-14 16:28:06.875 287 12630.10 256.43 54747.28 88888.00 2013-10-14 16:28:07.000 287 12630.10 256.38 54747.30 88888.00 2013-10-14 16:28:07.125 287 12630.10 256.38 54747.30 88888.00 2013-10-14 16:28:07.250 287 12630.08 256.38 54747.28 88888.00 2013-10-14 16:28:07.375 287 12630.02 256.38 54747.28 88888.00 2013-10-14 16:28:07.500 287 12629.92 256.38 54747.25 88888.00 2013-10-14 16:28:07.625 287 12629.95 256.38 54747.30 88888.00 2013-10-14 16:28:07.750 287 12629.98 256.40 54747.32 88888.00 2013-10-14 16:28:07.875 287 12629.98 256.38 54747.32 88888.00 2013-10-14 16:28:08.000 287 12629.92 256.32 54747.30 88888.00 2013-10-14 16:28:08.125 287 12629.90 256.30 54747.30 88888.00 2013-10-14 16:28:08.250 287 12629.85 256.30 54747.35 88888.00 2013-10-14 16:28:08.375 287 12629.92 256.32 54747.35 88888.00 2013-10-14 16:28:08.500 287 12629.90 256.35 54747.38 88888.00 2013-10-14 16:28:08.625 287 12629.88 256.35 54747.35 88888.00 2013-10-14 16:28:08.750 287 12629.80 256.30 54747.35 88888.00 2013-10-14 16:28:08.875 287 12629.77 256.27 54747.35 88888.00 2013-10-14 16:28:09.000 287 12629.77 256.27 54747.38 88888.00 2013-10-14 16:28:09.125 287 12629.83 256.30 54747.40 88888.00 2013-10-14 16:28:09.250 287 12629.90 256.25 54747.40 88888.00 2013-10-14 16:28:09.375 287 12629.75 256.25 54747.40 88888.00 2013-10-14 16:28:09.500 287 12629.62 256.27 54747.40 88888.00 2013-10-14 16:28:09.625 287 12629.65 256.27 54747.40 88888.00 2013-10-14 16:28:09.750 287 12629.70 256.27 54747.40 88888.00 2013-10-14 16:28:09.875 287 12629.73 256.27 54747.38 88888.00 2013-10-14 16:28:10.000 287 12629.75 256.30 54747.38 88888.00 2013-10-14 16:28:10.125 287 12629.67 256.30 54747.40 88888.00 2013-10-14 16:28:10.250 287 12629.62 256.32 54747.40 88888.00 2013-10-14 16:28:10.375 287 12629.60 256.32 54747.40 88888.00 2013-10-14 16:28:10.500 287 12629.55 256.32 54747.40 88888.00 2013-10-14 16:28:10.625 287 12629.50 256.27 54747.38 88888.00 2013-10-14 16:28:10.750 287 12629.48 256.25 54747.35 88888.00 2013-10-14 16:28:10.875 287 12629.45 256.27 54747.35 88888.00 2013-10-14 16:28:11.000 287 12629.45 256.32 54747.35 88888.00 2013-10-14 16:28:11.125 287 12629.45 256.32 54747.38 88888.00 2013-10-14 16:28:11.250 287 12629.45 256.27 54747.38 88888.00 2013-10-14 16:28:11.375 287 12629.52 256.27 54747.35 88888.00 2013-10-14 16:28:11.500 287 12629.55 256.27 54747.35 88888.00 2013-10-14 16:28:11.625 287 12629.48 256.30 54747.38 88888.00 2013-10-14 16:28:11.750 287 12629.45 256.32 54747.38 88888.00 2013-10-14 16:28:11.875 287 12629.48 256.35 54747.38 88888.00 2013-10-14 16:28:12.000 287 12629.52 256.32 54747.40 88888.00 2013-10-14 16:28:12.125 287 12629.52 256.32 54747.40 88888.00 2013-10-14 16:28:12.250 287 12629.42 256.27 54747.43 88888.00 2013-10-14 16:28:12.375 287 12629.38 256.27 54747.43 88888.00 2013-10-14 16:28:12.500 287 12629.35 256.30 54747.45 88888.00 2013-10-14 16:28:12.625 287 12629.38 256.27 54747.43 88888.00 2013-10-14 16:28:12.750 287 12629.35 256.25 54747.43 88888.00 2013-10-14 16:28:12.875 287 12629.30 256.25 54747.40 88888.00 2013-10-14 16:28:13.000 287 12629.25 256.20 54747.40 88888.00 2013-10-14 16:28:13.125 287 12629.23 256.20 54747.45 88888.00 2013-10-14 16:28:13.250 287 12629.15 256.18 54747.45 88888.00 2013-10-14 16:28:13.375 287 12629.23 256.20 54747.45 88888.00 2013-10-14 16:28:13.500 287 12629.20 256.15 54747.43 88888.00 2013-10-14 16:28:13.625 287 12629.15 256.12 54747.43 88888.00 2013-10-14 16:28:13.750 287 12629.12 256.12 54747.43 88888.00 2013-10-14 16:28:13.875 287 12629.20 256.10 54747.45 88888.00 2013-10-14 16:28:14.000 287 12629.17 256.07 54747.43 88888.00 2013-10-14 16:28:14.125 287 12629.15 256.00 54747.43 88888.00 2013-10-14 16:28:14.250 287 12629.17 256.02 54747.43 88888.00 2013-10-14 16:28:14.375 287 12629.17 256.00 54747.43 88888.00 2013-10-14 16:28:14.500 287 12629.08 256.00 54747.45 88888.00 2013-10-14 16:28:14.625 287 12629.05 256.00 54747.45 88888.00 2013-10-14 16:28:14.750 287 12629.05 256.00 54747.45 88888.00 2013-10-14 16:28:14.875 287 12629.08 255.97 54747.40 88888.00 2013-10-14 16:28:15.000 287 12629.10 255.97 54747.40 88888.00 2013-10-14 16:28:15.125 287 12629.08 255.97 54747.43 88888.00 2013-10-14 16:28:15.250 287 12629.05 255.95 54747.43 88888.00 2013-10-14 16:28:15.375 287 12629.08 255.95 54747.40 88888.00 2013-10-14 16:28:15.500 287 12629.12 255.93 54747.40 88888.00 2013-10-14 16:28:15.625 287 12629.20 255.95 54747.45 88888.00 2013-10-14 16:28:15.750 287 12629.17 255.95 54747.40 88888.00 2013-10-14 16:28:15.875 287 12629.12 255.93 54747.40 88888.00 2013-10-14 16:28:16.000 287 12629.10 255.88 54747.40 88888.00 2013-10-14 16:28:16.125 287 12629.10 255.85 54747.43 88888.00 2013-10-14 16:28:16.250 287 12629.12 255.88 54747.43 88888.00 2013-10-14 16:28:16.375 287 12629.15 255.88 54747.43 88888.00 2013-10-14 16:28:16.500 287 12629.17 255.88 54747.40 88888.00 2013-10-14 16:28:16.625 287 12629.15 255.88 54747.40 88888.00 2013-10-14 16:28:16.750 287 12629.12 255.90 54747.40 88888.00 2013-10-14 16:28:16.875 287 12629.20 255.90 54747.38 88888.00 2013-10-14 16:28:17.000 287 12629.23 255.88 54747.35 88888.00 2013-10-14 16:28:17.125 287 12629.23 255.82 54747.38 88888.00 2013-10-14 16:28:17.250 287 12629.20 255.82 54747.38 88888.00 2013-10-14 16:28:17.375 287 12629.20 255.88 54747.35 88888.00 2013-10-14 16:28:17.500 287 12629.15 255.85 54747.35 88888.00 2013-10-14 16:28:17.625 287 12629.17 255.82 54747.35 88888.00 2013-10-14 16:28:17.750 287 12629.20 255.82 54747.35 88888.00 2013-10-14 16:28:17.875 287 12629.20 255.82 54747.32 88888.00 2013-10-14 16:28:18.000 287 12629.27 255.80 54747.32 88888.00 2013-10-14 16:28:18.125 287 12629.33 255.80 54747.32 88888.00 2013-10-14 16:28:18.250 287 12629.27 255.78 54747.32 88888.00 2013-10-14 16:28:18.375 287 12629.27 255.80 54747.35 88888.00 2013-10-14 16:28:18.500 287 12629.33 255.80 54747.32 88888.00 2013-10-14 16:28:18.625 287 12629.40 255.85 54747.35 88888.00 2013-10-14 16:28:18.750 287 12629.42 255.82 54747.38 88888.00 2013-10-14 16:28:18.875 287 12629.42 255.80 54747.38 88888.00 2013-10-14 16:28:19.000 287 12629.40 255.85 54747.35 88888.00 2013-10-14 16:28:19.125 287 12629.42 255.82 54747.35 88888.00 2013-10-14 16:28:19.250 287 12629.40 255.80 54747.35 88888.00 2013-10-14 16:28:19.375 287 12629.45 255.82 54747.32 88888.00 2013-10-14 16:28:19.500 287 12629.50 255.85 54747.32 88888.00 2013-10-14 16:28:19.625 287 12629.60 255.90 54747.30 88888.00 2013-10-14 16:28:19.750 287 12629.62 255.93 54747.25 88888.00 2013-10-14 16:28:19.875 287 12629.67 255.93 54747.25 88888.00 2013-10-14 16:28:20.000 287 12629.67 255.93 54747.25 88888.00 2013-10-14 16:28:20.125 287 12629.67 255.95 54747.28 88888.00 2013-10-14 16:28:20.250 287 12629.70 255.93 54747.28 88888.00 2013-10-14 16:28:20.375 287 12629.80 255.97 54747.28 88888.00 2013-10-14 16:28:20.500 287 12629.88 256.00 54747.25 88888.00 2013-10-14 16:28:20.625 287 12629.95 255.97 54747.22 88888.00 2013-10-14 16:28:20.750 287 12630.02 255.97 54747.20 88888.00 2013-10-14 16:28:20.875 287 12630.05 256.00 54747.18 88888.00 2013-10-14 16:28:21.000 287 12630.05 256.00 54747.15 88888.00 2013-10-14 16:28:21.125 287 12630.05 256.02 54747.15 88888.00 2013-10-14 16:28:21.250 287 12630.10 256.05 54747.15 88888.00 2013-10-14 16:28:21.375 287 12630.27 256.02 54747.12 88888.00 2013-10-14 16:28:21.500 287 12630.25 256.05 54747.12 88888.00 2013-10-14 16:28:21.625 287 12630.27 256.07 54747.12 88888.00 2013-10-14 16:28:21.750 287 12630.38 256.07 54747.12 88888.00 2013-10-14 16:28:21.875 287 12630.45 256.10 54747.12 88888.00 2013-10-14 16:28:22.000 287 12630.52 256.12 54747.10 88888.00 2013-10-14 16:28:22.125 287 12630.52 256.10 54747.12 88888.00 2013-10-14 16:28:22.250 287 12630.45 256.05 54747.10 88888.00 2013-10-14 16:28:22.375 287 12630.55 256.07 54747.10 88888.00 2013-10-14 16:28:22.500 287 12630.67 256.05 54747.10 88888.00 2013-10-14 16:28:22.625 287 12630.73 256.05 54747.10 88888.00 2013-10-14 16:28:22.750 287 12630.75 256.05 54747.05 88888.00 2013-10-14 16:28:22.875 287 12630.75 256.02 54747.00 88888.00 2013-10-14 16:28:23.000 287 12630.83 256.02 54747.00 88888.00 2013-10-14 16:28:23.125 287 12630.90 256.02 54746.97 88888.00 2013-10-14 16:28:23.250 287 12630.90 256.02 54747.00 88888.00 2013-10-14 16:28:23.375 287 12630.90 256.00 54747.00 88888.00 2013-10-14 16:28:23.500 287 12630.98 255.97 54746.97 88888.00 2013-10-14 16:28:23.625 287 12631.08 255.97 54746.97 88888.00 2013-10-14 16:28:23.750 287 12631.12 255.97 54746.97 88888.00 2013-10-14 16:28:23.875 287 12631.15 255.95 54746.97 88888.00 2013-10-14 16:28:24.000 287 12631.17 255.95 54746.93 88888.00 2013-10-14 16:28:24.125 287 12631.20 255.95 54746.95 88888.00 2013-10-14 16:28:24.250 287 12631.20 255.95 54746.95 88888.00 2013-10-14 16:28:24.375 287 12631.30 255.93 54746.93 88888.00 2013-10-14 16:28:24.500 287 12631.33 255.90 54746.90 88888.00 2013-10-14 16:28:24.625 287 12631.33 255.90 54746.90 88888.00 2013-10-14 16:28:24.750 287 12631.38 255.90 54746.90 88888.00 2013-10-14 16:28:24.875 287 12631.40 255.90 54746.88 88888.00 2013-10-14 16:28:25.000 287 12631.42 255.88 54746.88 88888.00 2013-10-14 16:28:25.125 287 12631.45 255.85 54746.90 88888.00 2013-10-14 16:28:25.250 287 12631.48 255.82 54746.90 88888.00 2013-10-14 16:28:25.375 287 12631.48 255.82 54746.90 88888.00 2013-10-14 16:28:25.500 287 12631.45 255.78 54746.90 88888.00 2013-10-14 16:28:25.625 287 12631.50 255.78 54746.88 88888.00 2013-10-14 16:28:25.750 287 12631.58 255.78 54746.85 88888.00 2013-10-14 16:28:25.875 287 12631.65 255.78 54746.88 88888.00 2013-10-14 16:28:26.000 287 12631.65 255.78 54746.85 88888.00 2013-10-14 16:28:26.125 287 12631.65 255.75 54746.85 88888.00 2013-10-14 16:28:26.250 287 12631.62 255.72 54746.90 88888.00 2013-10-14 16:28:26.375 287 12631.73 255.72 54746.90 88888.00 2013-10-14 16:28:26.500 287 12631.77 255.72 54746.88 88888.00 2013-10-14 16:28:26.625 287 12631.80 255.70 54746.88 88888.00 2013-10-14 16:28:26.750 287 12631.80 255.70 54746.88 88888.00 2013-10-14 16:28:26.875 287 12631.80 255.65 54746.88 88888.00 2013-10-14 16:28:27.000 287 12631.83 255.65 54746.85 88888.00 2013-10-14 16:28:27.125 287 12631.85 255.65 54746.88 88888.00 2013-10-14 16:28:27.250 287 12631.88 255.68 54746.90 88888.00 2013-10-14 16:28:27.375 287 12631.85 255.68 54746.90 88888.00 2013-10-14 16:28:27.500 287 12631.75 255.65 54746.88 88888.00 2013-10-14 16:28:27.625 287 12631.75 255.65 54746.85 88888.00 2013-10-14 16:28:27.750 287 12631.77 255.68 54746.88 88888.00 2013-10-14 16:28:27.875 287 12631.90 255.65 54746.90 88888.00 2013-10-14 16:28:28.000 287 12631.95 255.60 54746.93 88888.00 2013-10-14 16:28:28.125 287 12631.88 255.55 54746.90 88888.00 2013-10-14 16:28:28.250 287 12631.80 255.55 54746.93 88888.00 2013-10-14 16:28:28.375 287 12631.80 255.57 54746.93 88888.00 2013-10-14 16:28:28.500 287 12631.77 255.57 54746.93 88888.00 2013-10-14 16:28:28.625 287 12631.77 255.50 54746.90 88888.00 2013-10-14 16:28:28.750 287 12631.73 255.50 54746.93 88888.00 2013-10-14 16:28:28.875 287 12631.75 255.50 54746.93 88888.00 2013-10-14 16:28:29.000 287 12631.80 255.50 54746.93 88888.00 2013-10-14 16:28:29.125 287 12631.77 255.47 54746.95 88888.00 2013-10-14 16:28:29.250 287 12631.75 255.43 54746.97 88888.00 2013-10-14 16:28:29.375 287 12631.77 255.38 54746.97 88888.00 2013-10-14 16:28:29.500 287 12631.80 255.32 54746.97 88888.00 2013-10-14 16:28:29.625 287 12631.80 255.35 54746.97 88888.00 2013-10-14 16:28:29.750 287 12631.75 255.32 54746.97 88888.00 2013-10-14 16:28:29.875 287 12631.73 255.32 54746.95 88888.00 2013-10-14 16:28:30.000 287 12631.70 255.28 54746.97 88888.00 2013-10-14 16:28:30.125 287 12631.70 255.25 54747.00 88888.00 2013-10-14 16:28:30.250 287 12631.65 255.22 54747.00 88888.00 2013-10-14 16:28:30.375 287 12631.62 255.22 54746.97 88888.00 2013-10-14 16:28:30.500 287 12631.65 255.25 54746.95 88888.00 2013-10-14 16:28:30.625 287 12631.58 255.22 54746.97 88888.00 2013-10-14 16:28:30.750 287 12631.52 255.20 54746.95 88888.00 2013-10-14 16:28:30.875 287 12631.58 255.18 54746.97 88888.00 2013-10-14 16:28:31.000 287 12631.55 255.18 54746.97 88888.00 2013-10-14 16:28:31.125 287 12631.58 255.15 54747.00 88888.00 2013-10-14 16:28:31.250 287 12631.58 255.12 54747.03 88888.00 2013-10-14 16:28:31.375 287 12631.60 255.07 54747.03 88888.00 2013-10-14 16:28:31.500 287 12631.65 255.05 54747.00 88888.00 2013-10-14 16:28:31.625 287 12631.60 255.03 54747.03 88888.00 2013-10-14 16:28:31.750 287 12631.58 255.03 54747.05 88888.00 2013-10-14 16:28:31.875 287 12631.58 254.97 54747.05 88888.00 2013-10-14 16:28:32.000 287 12631.52 254.93 54747.03 88888.00 2013-10-14 16:28:32.125 287 12631.45 254.93 54747.05 88888.00 2013-10-14 16:28:32.250 287 12631.42 254.93 54747.10 88888.00 2013-10-14 16:28:32.375 287 12631.42 254.88 54747.10 88888.00 2013-10-14 16:28:32.500 287 12631.42 254.82 54747.07 88888.00 2013-10-14 16:28:32.625 287 12631.38 254.80 54747.07 88888.00 2013-10-14 16:28:32.750 287 12631.33 254.78 54747.12 88888.00 2013-10-14 16:28:32.875 287 12631.25 254.75 54747.12 88888.00 2013-10-14 16:28:33.000 287 12631.30 254.70 54747.10 88888.00 2013-10-14 16:28:33.125 287 12631.27 254.68 54747.10 88888.00 2013-10-14 16:28:33.250 287 12631.20 254.65 54747.10 88888.00 2013-10-14 16:28:33.375 287 12631.15 254.62 54747.10 88888.00 2013-10-14 16:28:33.500 287 12631.12 254.55 54747.10 88888.00 2013-10-14 16:28:33.625 287 12631.15 254.55 54747.12 88888.00 2013-10-14 16:28:33.750 287 12631.15 254.55 54747.12 88888.00 2013-10-14 16:28:33.875 287 12631.08 254.50 54747.15 88888.00 2013-10-14 16:28:34.000 287 12631.00 254.47 54747.15 88888.00 2013-10-14 16:28:34.125 287 12630.95 254.43 54747.18 88888.00 2013-10-14 16:28:34.250 287 12630.98 254.40 54747.18 88888.00 2013-10-14 16:28:34.375 287 12631.00 254.43 54747.18 88888.00 2013-10-14 16:28:34.500 287 12630.92 254.40 54747.18 88888.00 2013-10-14 16:28:34.625 287 12630.92 254.38 54747.18 88888.00 2013-10-14 16:28:34.750 287 12630.85 254.35 54747.18 88888.00 2013-10-14 16:28:34.875 287 12630.85 254.35 54747.20 88888.00 2013-10-14 16:28:35.000 287 12630.83 254.32 54747.18 88888.00 2013-10-14 16:28:35.125 287 12630.73 254.35 54747.18 88888.00 2013-10-14 16:28:35.250 287 12630.67 254.32 54747.20 88888.00 2013-10-14 16:28:35.375 287 12630.60 254.30 54747.22 88888.00 2013-10-14 16:28:35.500 287 12630.62 254.28 54747.20 88888.00 2013-10-14 16:28:35.625 287 12630.60 254.30 54747.22 88888.00 2013-10-14 16:28:35.750 287 12630.58 254.30 54747.22 88888.00 2013-10-14 16:28:35.875 287 12630.58 254.28 54747.25 88888.00 2013-10-14 16:28:36.000 287 12630.55 254.25 54747.22 88888.00 2013-10-14 16:28:36.125 287 12630.52 254.22 54747.22 88888.00 2013-10-14 16:28:36.250 287 12630.52 254.22 54747.22 88888.00 2013-10-14 16:28:36.375 287 12630.52 254.22 54747.22 88888.00 2013-10-14 16:28:36.500 287 12630.50 254.22 54747.22 88888.00 2013-10-14 16:28:36.625 287 12630.50 254.22 54747.25 88888.00 2013-10-14 16:28:36.750 287 12630.45 254.18 54747.25 88888.00 2013-10-14 16:28:36.875 287 12630.40 254.15 54747.25 88888.00 2013-10-14 16:28:37.000 287 12630.45 254.18 54747.25 88888.00 2013-10-14 16:28:37.125 287 12630.40 254.15 54747.22 88888.00 2013-10-14 16:28:37.250 287 12630.38 254.12 54747.22 88888.00 2013-10-14 16:28:37.375 287 12630.40 254.10 54747.20 88888.00 2013-10-14 16:28:37.500 287 12630.40 254.10 54747.22 88888.00 2013-10-14 16:28:37.625 287 12630.40 254.10 54747.25 88888.00 2013-10-14 16:28:37.750 287 12630.40 254.12 54747.25 88888.00 2013-10-14 16:28:37.875 287 12630.38 254.07 54747.22 88888.00 2013-10-14 16:28:38.000 287 12630.38 254.07 54747.20 88888.00 2013-10-14 16:28:38.125 287 12630.38 254.07 54747.22 88888.00 2013-10-14 16:28:38.250 287 12630.38 254.05 54747.22 88888.00 2013-10-14 16:28:38.375 287 12630.38 254.05 54747.22 88888.00 2013-10-14 16:28:38.500 287 12630.40 254.00 54747.20 88888.00 2013-10-14 16:28:38.625 287 12630.45 253.97 54747.22 88888.00 2013-10-14 16:28:38.750 287 12630.48 254.00 54747.25 88888.00 2013-10-14 16:28:38.875 287 12630.48 253.97 54747.22 88888.00 2013-10-14 16:28:39.000 287 12630.48 253.97 54747.22 88888.00 2013-10-14 16:28:39.125 287 12630.48 253.97 54747.22 88888.00 2013-10-14 16:28:39.250 287 12630.42 253.95 54747.22 88888.00 2013-10-14 16:28:39.375 287 12630.45 253.93 54747.20 88888.00 2013-10-14 16:28:39.500 287 12630.48 253.90 54747.20 88888.00 2013-10-14 16:28:39.625 287 12630.52 253.90 54747.18 88888.00 2013-10-14 16:28:39.750 287 12630.60 253.90 54747.18 88888.00 2013-10-14 16:28:39.875 287 12630.62 253.88 54747.20 88888.00 2013-10-14 16:28:40.000 287 12630.62 253.90 54747.12 88888.00 2013-10-14 16:28:40.125 287 12630.58 253.88 54747.10 88888.00 2013-10-14 16:28:40.250 287 12630.58 253.85 54747.12 88888.00 2013-10-14 16:28:40.375 287 12630.62 253.82 54747.12 88888.00 2013-10-14 16:28:40.500 287 12630.65 253.82 54747.10 88888.00 2013-10-14 16:28:40.625 287 12630.62 253.80 54747.12 88888.00 2013-10-14 16:28:40.750 287 12630.70 253.82 54747.12 88888.00 2013-10-14 16:28:40.875 287 12630.75 253.82 54747.10 88888.00 2013-10-14 16:28:41.000 287 12630.73 253.82 54747.10 88888.00 2013-10-14 16:28:41.125 287 12630.77 253.82 54747.10 88888.00 2013-10-14 16:28:41.250 287 12630.75 253.82 54747.10 88888.00 2013-10-14 16:28:41.375 287 12630.77 253.82 54747.10 88888.00 2013-10-14 16:28:41.500 287 12630.77 253.82 54747.10 88888.00 2013-10-14 16:28:41.625 287 12630.80 253.82 54747.10 88888.00 2013-10-14 16:28:41.750 287 12630.80 253.82 54747.10 88888.00 2013-10-14 16:28:41.875 287 12630.80 253.82 54747.10 88888.00 2013-10-14 16:28:42.000 287 12630.77 253.80 54747.07 88888.00 2013-10-14 16:28:42.125 287 12630.80 253.82 54747.05 88888.00 2013-10-14 16:28:42.250 287 12630.80 253.78 54747.05 88888.00 2013-10-14 16:28:42.375 287 12630.90 253.82 54747.03 88888.00 2013-10-14 16:28:42.500 287 12630.95 253.85 54747.03 88888.00 2013-10-14 16:28:42.625 287 12630.95 253.88 54747.03 88888.00 2013-10-14 16:28:42.750 287 12630.92 253.85 54747.05 88888.00 2013-10-14 16:28:42.875 287 12630.90 253.85 54747.05 88888.00 2013-10-14 16:28:43.000 287 12630.92 253.93 54747.05 88888.00 2013-10-14 16:28:43.125 287 12630.95 253.88 54747.00 88888.00 2013-10-14 16:28:43.250 287 12630.95 253.88 54747.00 88888.00 2013-10-14 16:28:43.375 287 12630.95 253.85 54747.00 88888.00 2013-10-14 16:28:43.500 287 12630.95 253.90 54747.00 88888.00 2013-10-14 16:28:43.625 287 12630.98 253.95 54747.03 88888.00 2013-10-14 16:28:43.750 287 12630.98 253.95 54747.00 88888.00 2013-10-14 16:28:43.875 287 12631.00 253.93 54747.00 88888.00 2013-10-14 16:28:44.000 287 12631.02 253.97 54746.97 88888.00 2013-10-14 16:28:44.125 287 12631.05 254.03 54746.97 88888.00 2013-10-14 16:28:44.250 287 12631.08 253.95 54747.00 88888.00 2013-10-14 16:28:44.375 287 12631.02 253.95 54747.00 88888.00 2013-10-14 16:28:44.500 287 12630.95 253.95 54746.97 88888.00 2013-10-14 16:28:44.625 287 12630.98 253.97 54746.95 88888.00 2013-10-14 16:28:44.750 287 12631.00 253.97 54746.97 88888.00 2013-10-14 16:28:44.875 287 12631.02 254.00 54747.00 88888.00 2013-10-14 16:28:45.000 287 12631.00 253.97 54746.97 88888.00 2013-10-14 16:28:45.125 287 12631.00 254.00 54747.00 88888.00 2013-10-14 16:28:45.250 287 12630.98 254.03 54747.03 88888.00 2013-10-14 16:28:45.375 287 12631.00 254.07 54747.00 88888.00 2013-10-14 16:28:45.500 287 12631.02 254.05 54747.00 88888.00 2013-10-14 16:28:45.625 287 12631.02 254.00 54746.95 88888.00 2013-10-14 16:28:45.750 287 12631.00 253.97 54746.95 88888.00 2013-10-14 16:28:45.875 287 12631.00 254.03 54746.95 88888.00 2013-10-14 16:28:46.000 287 12631.00 254.05 54746.95 88888.00 2013-10-14 16:28:46.125 287 12630.98 254.05 54746.97 88888.00 2013-10-14 16:28:46.250 287 12630.95 254.05 54746.97 88888.00 2013-10-14 16:28:46.375 287 12631.02 254.05 54746.95 88888.00 2013-10-14 16:28:46.500 287 12631.05 254.05 54746.97 88888.00 2013-10-14 16:28:46.625 287 12630.95 254.05 54746.97 88888.00 2013-10-14 16:28:46.750 287 12630.92 254.10 54746.97 88888.00 2013-10-14 16:28:46.875 287 12630.90 254.12 54747.00 88888.00 2013-10-14 16:28:47.000 287 12630.88 254.12 54746.97 88888.00 2013-10-14 16:28:47.125 287 12630.90 254.12 54747.00 88888.00 2013-10-14 16:28:47.250 287 12630.92 254.12 54747.03 88888.00 2013-10-14 16:28:47.375 287 12630.92 254.10 54747.03 88888.00 2013-10-14 16:28:47.500 287 12630.90 254.12 54747.00 88888.00 2013-10-14 16:28:47.625 287 12630.92 254.12 54747.00 88888.00 2013-10-14 16:28:47.750 287 12630.95 254.10 54747.03 88888.00 2013-10-14 16:28:47.875 287 12630.98 254.10 54747.03 88888.00 2013-10-14 16:28:48.000 287 12630.90 254.10 54747.03 88888.00 2013-10-14 16:28:48.125 287 12630.88 254.10 54747.03 88888.00 2013-10-14 16:28:48.250 287 12630.85 254.05 54747.03 88888.00 2013-10-14 16:28:48.375 287 12630.88 254.05 54747.03 88888.00 2013-10-14 16:28:48.500 287 12630.88 254.07 54747.03 88888.00 2013-10-14 16:28:48.625 287 12630.90 254.10 54747.03 88888.00 2013-10-14 16:28:48.750 287 12630.88 254.07 54747.03 88888.00 2013-10-14 16:28:48.875 287 12630.92 254.07 54747.03 88888.00 2013-10-14 16:28:49.000 287 12630.92 254.05 54747.03 88888.00 2013-10-14 16:28:49.125 287 12630.90 254.05 54747.05 88888.00 2013-10-14 16:28:49.250 287 12630.85 254.03 54747.07 88888.00 2013-10-14 16:28:49.375 287 12630.90 254.05 54747.07 88888.00 2013-10-14 16:28:49.500 287 12630.92 254.03 54747.07 88888.00 2013-10-14 16:28:49.625 287 12630.88 254.03 54747.05 88888.00 2013-10-14 16:28:49.750 287 12630.83 254.03 54747.03 88888.00 2013-10-14 16:28:49.875 287 12630.83 254.05 54747.00 88888.00 2013-10-14 16:28:50.000 287 12630.88 254.05 54747.03 88888.00 2013-10-14 16:28:50.125 287 12630.88 254.05 54747.00 88888.00 2013-10-14 16:28:50.250 287 12630.88 254.00 54747.03 88888.00 2013-10-14 16:28:50.375 287 12630.85 254.05 54747.05 88888.00 2013-10-14 16:28:50.500 287 12630.77 254.05 54747.07 88888.00 2013-10-14 16:28:50.625 287 12630.77 254.03 54747.07 88888.00 2013-10-14 16:28:50.750 287 12630.75 254.03 54747.05 88888.00 2013-10-14 16:28:50.875 287 12630.70 254.00 54747.07 88888.00 2013-10-14 16:28:51.000 287 12630.65 253.97 54747.05 88888.00 2013-10-14 16:28:51.125 287 12630.67 253.93 54747.07 88888.00 2013-10-14 16:28:51.250 287 12630.73 253.97 54747.10 88888.00 2013-10-14 16:28:51.375 287 12630.70 253.97 54747.10 88888.00 2013-10-14 16:28:51.500 287 12630.70 253.95 54747.07 88888.00 2013-10-14 16:28:51.625 287 12630.62 253.95 54747.10 88888.00 2013-10-14 16:28:51.750 287 12630.60 253.93 54747.10 88888.00 2013-10-14 16:28:51.875 287 12630.58 253.93 54747.12 88888.00 2013-10-14 16:28:52.000 287 12630.52 253.93 54747.12 88888.00 2013-10-14 16:28:52.125 287 12630.58 253.93 54747.12 88888.00 2013-10-14 16:28:52.250 287 12630.60 253.90 54747.12 88888.00 2013-10-14 16:28:52.375 287 12630.62 253.93 54747.12 88888.00 2013-10-14 16:28:52.500 287 12630.60 253.93 54747.12 88888.00 2013-10-14 16:28:52.625 287 12630.52 253.90 54747.10 88888.00 2013-10-14 16:28:52.750 287 12630.48 253.88 54747.07 88888.00 2013-10-14 16:28:52.875 287 12630.45 253.82 54747.07 88888.00 2013-10-14 16:28:53.000 287 12630.45 253.80 54747.07 88888.00 2013-10-14 16:28:53.125 287 12630.48 253.78 54747.10 88888.00 2013-10-14 16:28:53.250 287 12630.42 253.80 54747.10 88888.00 2013-10-14 16:28:53.375 287 12630.45 253.80 54747.10 88888.00 2013-10-14 16:28:53.500 287 12630.45 253.78 54747.10 88888.00 2013-10-14 16:28:53.625 287 12630.42 253.70 54747.12 88888.00 2013-10-14 16:28:53.750 287 12630.40 253.70 54747.10 88888.00 2013-10-14 16:28:53.875 287 12630.40 253.68 54747.07 88888.00 2013-10-14 16:28:54.000 287 12630.38 253.65 54747.10 88888.00 2013-10-14 16:28:54.125 287 12630.38 253.62 54747.12 88888.00 2013-10-14 16:28:54.250 287 12630.38 253.62 54747.12 88888.00 2013-10-14 16:28:54.375 287 12630.40 253.57 54747.10 88888.00 2013-10-14 16:28:54.500 287 12630.40 253.55 54747.12 88888.00 2013-10-14 16:28:54.625 287 12630.38 253.50 54747.15 88888.00 2013-10-14 16:28:54.750 287 12630.38 253.47 54747.15 88888.00 2013-10-14 16:28:54.875 287 12630.35 253.43 54747.18 88888.00 2013-10-14 16:28:55.000 287 12630.38 253.38 54747.15 88888.00 2013-10-14 16:28:55.125 287 12630.42 253.35 54747.18 88888.00 2013-10-14 16:28:55.250 287 12630.38 253.30 54747.18 88888.00 2013-10-14 16:28:55.375 287 12630.33 253.22 54747.12 88888.00 2013-10-14 16:28:55.500 287 12630.20 253.20 54747.15 88888.00 2013-10-14 16:28:55.625 287 12630.15 253.20 54747.15 88888.00 2013-10-14 16:28:55.750 287 12630.17 253.18 54747.18 88888.00 2013-10-14 16:28:55.875 287 12630.25 253.12 54747.15 88888.00 2013-10-14 16:28:56.000 287 12630.23 253.05 54747.15 88888.00 2013-10-14 16:28:56.125 287 12630.17 253.07 54747.15 88888.00 2013-10-14 16:28:56.250 287 12630.08 253.05 54747.18 88888.00 2013-10-14 16:28:56.375 287 12630.12 253.03 54747.18 88888.00 2013-10-14 16:28:56.500 287 12630.15 252.97 54747.18 88888.00 2013-10-14 16:28:56.625 287 12630.17 252.90 54747.18 88888.00 2013-10-14 16:28:56.750 287 12630.17 252.85 54747.15 88888.00 2013-10-14 16:28:56.875 287 12630.15 252.82 54747.18 88888.00 2013-10-14 16:28:57.000 287 12630.15 252.80 54747.18 88888.00 2013-10-14 16:28:57.125 287 12630.08 252.72 54747.18 88888.00 2013-10-14 16:28:57.250 287 12630.05 252.70 54747.25 88888.00 2013-10-14 16:28:57.375 287 12630.12 252.70 54747.28 88888.00 2013-10-14 16:28:57.500 287 12630.08 252.62 54747.25 88888.00 2013-10-14 16:28:57.625 287 12630.00 252.57 54747.22 88888.00 2013-10-14 16:28:57.750 287 12629.98 252.57 54747.25 88888.00 2013-10-14 16:28:57.875 287 12630.00 252.57 54747.25 88888.00 2013-10-14 16:28:58.000 287 12629.98 252.47 54747.22 88888.00 2013-10-14 16:28:58.125 287 12629.98 252.45 54747.25 88888.00 2013-10-14 16:28:58.250 287 12629.92 252.38 54747.25 88888.00 2013-10-14 16:28:58.375 287 12629.90 252.38 54747.25 88888.00 2013-10-14 16:28:58.500 287 12629.88 252.38 54747.25 88888.00 2013-10-14 16:28:58.625 287 12629.85 252.32 54747.22 88888.00 2013-10-14 16:28:58.750 287 12629.92 252.32 54747.25 88888.00 2013-10-14 16:28:58.875 287 12629.95 252.30 54747.28 88888.00 2013-10-14 16:28:59.000 287 12629.88 252.28 54747.30 88888.00 2013-10-14 16:28:59.125 287 12629.80 252.28 54747.30 88888.00 2013-10-14 16:28:59.250 287 12629.75 252.22 54747.30 88888.00 2013-10-14 16:28:59.375 287 12629.70 252.18 54747.28 88888.00 2013-10-14 16:28:59.500 287 12629.62 252.18 54747.28 88888.00 2013-10-14 16:28:59.625 287 12629.62 252.12 54747.28 88888.00 2013-10-14 16:28:59.750 287 12629.65 252.15 54747.28 88888.00 2013-10-14 16:28:59.875 287 12629.67 252.10 54747.28 88888.00 2013-10-14 16:29:00.000 287 12629.67 252.07 54747.28 88888.00 2013-10-14 16:29:00.125 287 12629.62 252.05 54747.30 88888.00 2013-10-14 16:29:00.250 287 12629.58 252.03 54747.30 88888.00 2013-10-14 16:29:00.375 287 12629.60 252.05 54747.30 88888.00 2013-10-14 16:29:00.500 287 12629.60 252.05 54747.28 88888.00 2013-10-14 16:29:00.625 287 12629.58 252.00 54747.30 88888.00 2013-10-14 16:29:00.750 287 12629.52 252.00 54747.30 88888.00 2013-10-14 16:29:00.875 287 12629.55 251.97 54747.30 88888.00 2013-10-14 16:29:01.000 287 12629.50 251.95 54747.30 88888.00 2013-10-14 16:29:01.125 287 12629.45 251.93 54747.30 88888.00 2013-10-14 16:29:01.250 287 12629.42 251.90 54747.30 88888.00 2013-10-14 16:29:01.375 287 12629.45 251.90 54747.30 88888.00 2013-10-14 16:29:01.500 287 12629.42 251.85 54747.30 88888.00 2013-10-14 16:29:01.625 287 12629.48 251.85 54747.30 88888.00 2013-10-14 16:29:01.750 287 12629.50 251.85 54747.28 88888.00 2013-10-14 16:29:01.875 287 12629.50 251.82 54747.30 88888.00 2013-10-14 16:29:02.000 287 12629.48 251.80 54747.32 88888.00 2013-10-14 16:29:02.125 287 12629.40 251.78 54747.32 88888.00 2013-10-14 16:29:02.250 287 12629.40 251.75 54747.30 88888.00 2013-10-14 16:29:02.375 287 12629.38 251.70 54747.30 88888.00 2013-10-14 16:29:02.500 287 12629.33 251.70 54747.30 88888.00 2013-10-14 16:29:02.625 287 12629.30 251.70 54747.32 88888.00 2013-10-14 16:29:02.750 287 12629.27 251.68 54747.30 88888.00 2013-10-14 16:29:02.875 287 12629.27 251.65 54747.30 88888.00 2013-10-14 16:29:03.000 287 12629.27 251.62 54747.28 88888.00 2013-10-14 16:29:03.125 287 12629.20 251.60 54747.30 88888.00 2013-10-14 16:29:03.250 287 12629.20 251.60 54747.30 88888.00 2013-10-14 16:29:03.375 287 12629.25 251.57 54747.32 88888.00 2013-10-14 16:29:03.500 287 12629.25 251.57 54747.32 88888.00 2013-10-14 16:29:03.625 287 12629.23 251.57 54747.35 88888.00 2013-10-14 16:29:03.750 287 12629.20 251.57 54747.32 88888.00 2013-10-14 16:29:03.875 287 12629.23 251.53 54747.30 88888.00 2013-10-14 16:29:04.000 287 12629.17 251.50 54747.28 88888.00 2013-10-14 16:29:04.125 287 12629.15 251.53 54747.30 88888.00 2013-10-14 16:29:04.250 287 12629.10 251.53 54747.32 88888.00 2013-10-14 16:29:04.375 287 12629.08 251.50 54747.30 88888.00 2013-10-14 16:29:04.500 287 12629.00 251.53 54747.28 88888.00 2013-10-14 16:29:04.625 287 12628.98 251.53 54747.28 88888.00 2013-10-14 16:29:04.750 287 12629.05 251.53 54747.28 88888.00 2013-10-14 16:29:04.875 287 12629.08 251.53 54747.25 88888.00 2013-10-14 16:29:05.000 287 12629.05 251.50 54747.30 88888.00 2013-10-14 16:29:05.125 287 12628.98 251.47 54747.30 88888.00 2013-10-14 16:29:05.250 287 12628.90 251.50 54747.32 88888.00 2013-10-14 16:29:05.375 287 12628.92 251.53 54747.32 88888.00 2013-10-14 16:29:05.500 287 12629.00 251.50 54747.30 88888.00 2013-10-14 16:29:05.625 287 12629.02 251.50 54747.30 88888.00 2013-10-14 16:29:05.750 287 12629.02 251.57 54747.32 88888.00 2013-10-14 16:29:05.875 287 12628.98 251.60 54747.30 88888.00 2013-10-14 16:29:06.000 287 12629.00 251.60 54747.30 88888.00 2013-10-14 16:29:06.125 287 12629.02 251.60 54747.30 88888.00 2013-10-14 16:29:06.250 287 12628.98 251.62 54747.30 88888.00 2013-10-14 16:29:06.375 287 12629.00 251.65 54747.30 88888.00 2013-10-14 16:29:06.500 287 12629.05 251.65 54747.25 88888.00 2013-10-14 16:29:06.625 287 12628.98 251.68 54747.25 88888.00 2013-10-14 16:29:06.750 287 12628.92 251.70 54747.25 88888.00 2013-10-14 16:29:06.875 287 12628.90 251.68 54747.25 88888.00 2013-10-14 16:29:07.000 287 12628.92 251.68 54747.22 88888.00 2013-10-14 16:29:07.125 287 12628.92 251.72 54747.22 88888.00 2013-10-14 16:29:07.250 287 12628.88 251.72 54747.22 88888.00 2013-10-14 16:29:07.375 287 12628.90 251.78 54747.22 88888.00 2013-10-14 16:29:07.500 287 12628.92 251.80 54747.22 88888.00 2013-10-14 16:29:07.625 287 12628.88 251.82 54747.22 88888.00 2013-10-14 16:29:07.750 287 12628.85 251.85 54747.20 88888.00 2013-10-14 16:29:07.875 287 12628.85 251.85 54747.20 88888.00 2013-10-14 16:29:08.000 287 12628.90 251.88 54747.22 88888.00 2013-10-14 16:29:08.125 287 12628.92 251.90 54747.20 88888.00 2013-10-14 16:29:08.250 287 12628.98 251.93 54747.18 88888.00 2013-10-14 16:29:08.375 287 12629.05 251.97 54747.15 88888.00 2013-10-14 16:29:08.500 287 12629.02 251.95 54747.12 88888.00 2013-10-14 16:29:08.625 287 12629.08 251.97 54747.12 88888.00 2013-10-14 16:29:08.750 287 12629.15 252.00 54747.12 88888.00 2013-10-14 16:29:08.875 287 12629.10 252.03 54747.07 88888.00 2013-10-14 16:29:09.000 287 12629.02 252.03 54747.07 88888.00 2013-10-14 16:29:09.125 287 12628.98 252.03 54747.07 88888.00 2013-10-14 16:29:09.250 287 12629.00 252.07 54747.05 88888.00 2013-10-14 16:29:09.375 287 12629.00 252.10 54747.03 88888.00 2013-10-14 16:29:09.500 287 12628.98 252.10 54747.00 88888.00 2013-10-14 16:29:09.625 287 12628.98 252.15 54746.97 88888.00 2013-10-14 16:29:09.750 287 12629.10 252.20 54746.97 88888.00 2013-10-14 16:29:09.875 287 12629.15 252.18 54746.93 88888.00 2013-10-14 16:29:10.000 287 12629.15 252.22 54746.93 88888.00 2013-10-14 16:29:10.125 287 12629.20 252.25 54746.95 88888.00 2013-10-14 16:29:10.250 287 12629.23 252.25 54746.90 88888.00 2013-10-14 16:29:10.375 287 12629.20 252.22 54746.88 88888.00 2013-10-14 16:29:10.500 287 12629.25 252.22 54746.88 88888.00 2013-10-14 16:29:10.625 287 12629.27 252.25 54746.85 88888.00 2013-10-14 16:29:10.750 287 12629.35 252.28 54746.88 88888.00 2013-10-14 16:29:10.875 287 12629.38 252.25 54746.85 88888.00 2013-10-14 16:29:11.000 287 12629.42 252.22 54746.82 88888.00 2013-10-14 16:29:11.125 287 12629.52 252.22 54746.82 88888.00 2013-10-14 16:29:11.250 287 12629.58 252.22 54746.82 88888.00 2013-10-14 16:29:11.375 287 12629.52 252.22 54746.80 88888.00 2013-10-14 16:29:11.500 287 12629.52 252.22 54746.80 88888.00 2013-10-14 16:29:11.625 287 12629.55 252.20 54746.80 88888.00 2013-10-14 16:29:11.750 287 12629.60 252.22 54746.78 88888.00 2013-10-14 16:29:11.875 287 12629.65 252.22 54746.72 88888.00 2013-10-14 16:29:12.000 287 12629.73 252.25 54746.72 88888.00 2013-10-14 16:29:12.125 287 12629.75 252.22 54746.72 88888.00 2013-10-14 16:29:12.250 287 12629.77 252.18 54746.75 88888.00 2013-10-14 16:29:12.375 287 12629.83 252.15 54746.72 88888.00 2013-10-14 16:29:12.500 287 12629.88 252.15 54746.70 88888.00 2013-10-14 16:29:12.625 287 12629.85 252.12 54746.70 88888.00 2013-10-14 16:29:12.750 287 12629.88 252.10 54746.68 88888.00 2013-10-14 16:29:12.875 287 12629.90 252.07 54746.65 88888.00 2013-10-14 16:29:13.000 287 12629.95 252.07 54746.65 88888.00 2013-10-14 16:29:13.125 287 12629.95 252.10 54746.68 88888.00 2013-10-14 16:29:13.250 287 12630.02 252.07 54746.62 88888.00 2013-10-14 16:29:13.375 287 12630.08 252.03 54746.60 88888.00 2013-10-14 16:29:13.500 287 12630.05 252.00 54746.62 88888.00 2013-10-14 16:29:13.625 287 12630.08 252.00 54746.65 88888.00 2013-10-14 16:29:13.750 287 12630.10 251.97 54746.65 88888.00 2013-10-14 16:29:13.875 287 12630.12 251.95 54746.62 88888.00 2013-10-14 16:29:14.000 287 12630.15 251.93 54746.57 88888.00 2013-10-14 16:29:14.125 287 12630.10 251.90 54746.57 88888.00 2013-10-14 16:29:14.250 287 12630.08 251.88 54746.62 88888.00 2013-10-14 16:29:14.375 287 12630.20 251.90 54746.62 88888.00 2013-10-14 16:29:14.500 287 12630.20 251.85 54746.60 88888.00 2013-10-14 16:29:14.625 287 12630.20 251.80 54746.60 88888.00 2013-10-14 16:29:14.750 287 12630.23 251.75 54746.57 88888.00 2013-10-14 16:29:14.875 287 12630.25 251.72 54746.55 88888.00 2013-10-14 16:29:15.000 287 12630.30 251.70 54746.57 88888.00 2013-10-14 16:29:15.125 287 12630.30 251.68 54746.57 88888.00 2013-10-14 16:29:15.250 287 12630.25 251.57 54746.57 88888.00 2013-10-14 16:29:15.375 287 12630.30 251.60 54746.57 88888.00 2013-10-14 16:29:15.500 287 12630.30 251.55 54746.57 88888.00 2013-10-14 16:29:15.625 287 12630.30 251.53 54746.57 88888.00 2013-10-14 16:29:15.750 287 12630.38 251.50 54746.55 88888.00 2013-10-14 16:29:15.875 287 12630.42 251.47 54746.55 88888.00 2013-10-14 16:29:16.000 287 12630.42 251.43 54746.55 88888.00 2013-10-14 16:29:16.125 287 12630.42 251.38 54746.55 88888.00 2013-10-14 16:29:16.250 287 12630.33 251.32 54746.60 88888.00 2013-10-14 16:29:16.375 287 12630.33 251.32 54746.60 88888.00 2013-10-14 16:29:16.500 287 12630.35 251.28 54746.60 88888.00 2013-10-14 16:29:16.625 287 12630.35 251.25 54746.62 88888.00 2013-10-14 16:29:16.750 287 12630.33 251.22 54746.62 88888.00 2013-10-14 16:29:16.875 287 12630.33 251.20 54746.62 88888.00 2013-10-14 16:29:17.000 287 12630.38 251.12 54746.62 88888.00 2013-10-14 16:29:17.125 287 12630.35 251.07 54746.68 88888.00 2013-10-14 16:29:17.250 287 12630.35 251.00 54746.70 88888.00 2013-10-14 16:29:17.375 287 12630.38 251.03 54746.68 88888.00 2013-10-14 16:29:17.500 287 12630.38 250.97 54746.68 88888.00 2013-10-14 16:29:17.625 287 12630.30 250.95 54746.70 88888.00 2013-10-14 16:29:17.750 287 12630.23 250.93 54746.68 88888.00 2013-10-14 16:29:17.875 287 12630.27 250.93 54746.68 88888.00 2013-10-14 16:29:18.000 287 12630.30 250.85 54746.68 88888.00 2013-10-14 16:29:18.125 287 12630.23 250.82 54746.70 88888.00 2013-10-14 16:29:18.250 287 12630.15 250.68 54746.70 88888.00 2013-10-14 16:29:18.375 287 12630.12 250.65 54746.70 88888.00 2013-10-14 16:29:18.500 287 12630.12 250.62 54746.70 88888.00 2013-10-14 16:29:18.625 287 12630.10 250.57 54746.70 88888.00 2013-10-14 16:29:18.750 287 12630.05 250.55 54746.70 88888.00 2013-10-14 16:29:18.875 287 12630.02 250.50 54746.70 88888.00 2013-10-14 16:29:19.000 287 12630.00 250.45 54746.70 88888.00 2013-10-14 16:29:19.125 287 12629.95 250.40 54746.72 88888.00 2013-10-14 16:29:19.250 287 12629.92 250.35 54746.72 88888.00 2013-10-14 16:29:19.375 287 12629.95 250.35 54746.72 88888.00 2013-10-14 16:29:19.500 287 12629.90 250.35 54746.72 88888.00 2013-10-14 16:29:19.625 287 12629.85 250.30 54746.78 88888.00 2013-10-14 16:29:19.750 287 12629.80 250.28 54746.78 88888.00 2013-10-14 16:29:19.875 287 12629.85 250.25 54746.78 88888.00 2013-10-14 16:29:20.000 287 12629.80 250.22 54746.78 88888.00 2013-10-14 16:29:20.125 287 12629.73 250.15 54746.78 88888.00 2013-10-14 16:29:20.250 287 12629.67 250.12 54746.82 88888.00 2013-10-14 16:29:20.375 287 12629.65 250.10 54746.80 88888.00 2013-10-14 16:29:20.500 287 12629.60 250.05 54746.80 88888.00 2013-10-14 16:29:20.625 287 12629.55 250.05 54746.82 88888.00 2013-10-14 16:29:20.750 287 12629.50 250.07 54746.82 88888.00 2013-10-14 16:29:20.875 287 12629.48 250.03 54746.82 88888.00 2013-10-14 16:29:21.000 287 12629.45 250.00 54746.80 88888.00 2013-10-14 16:29:21.125 287 12629.42 249.93 54746.80 88888.00 2013-10-14 16:29:21.250 287 12629.40 249.93 54746.80 88888.00 2013-10-14 16:29:21.375 287 12629.42 249.93 54746.82 88888.00 2013-10-14 16:29:21.500 287 12629.35 249.90 54746.82 88888.00 2013-10-14 16:29:21.625 287 12629.25 249.85 54746.82 88888.00 2013-10-14 16:29:21.750 287 12629.20 249.88 54746.82 88888.00 2013-10-14 16:29:21.875 287 12629.17 249.88 54746.82 88888.00 2013-10-14 16:29:22.000 287 12629.17 249.80 54746.80 88888.00 2013-10-14 16:29:22.125 287 12629.12 249.82 54746.80 88888.00 2013-10-14 16:29:22.250 287 12629.02 249.82 54746.85 88888.00 2013-10-14 16:29:22.375 287 12629.02 249.82 54746.82 88888.00 2013-10-14 16:29:22.500 287 12628.92 249.80 54746.82 88888.00 2013-10-14 16:29:22.625 287 12628.83 249.78 54746.85 88888.00 2013-10-14 16:29:22.750 287 12628.77 249.75 54746.85 88888.00 2013-10-14 16:29:22.875 287 12628.77 249.75 54746.85 88888.00 2013-10-14 16:29:23.000 287 12628.77 249.75 54746.85 88888.00 2013-10-14 16:29:23.125 287 12628.80 249.75 54746.85 88888.00 2013-10-14 16:29:23.250 287 12628.70 249.70 54746.82 88888.00 2013-10-14 16:29:23.375 287 12628.65 249.68 54746.82 88888.00 2013-10-14 16:29:23.500 287 12628.65 249.72 54746.88 88888.00 2013-10-14 16:29:23.625 287 12628.67 249.70 54746.88 88888.00 2013-10-14 16:29:23.750 287 12628.60 249.70 54746.88 88888.00 2013-10-14 16:29:23.875 287 12628.62 249.70 54746.85 88888.00 2013-10-14 16:29:24.000 287 12628.58 249.72 54746.85 88888.00 2013-10-14 16:29:24.125 287 12628.52 249.78 54746.85 88888.00 2013-10-14 16:29:24.250 287 12628.45 249.75 54746.88 88888.00 2013-10-14 16:29:24.375 287 12628.42 249.75 54746.85 88888.00 2013-10-14 16:29:24.500 287 12628.45 249.72 54746.85 88888.00 2013-10-14 16:29:24.625 287 12628.50 249.75 54746.82 88888.00 2013-10-14 16:29:24.750 287 12628.50 249.75 54746.82 88888.00 2013-10-14 16:29:24.875 287 12628.48 249.75 54746.80 88888.00 2013-10-14 16:29:25.000 287 12628.45 249.75 54746.80 88888.00 2013-10-14 16:29:25.125 287 12628.42 249.75 54746.82 88888.00 2013-10-14 16:29:25.250 287 12628.38 249.78 54746.80 88888.00 2013-10-14 16:29:25.375 287 12628.38 249.80 54746.78 88888.00 2013-10-14 16:29:25.500 287 12628.38 249.85 54746.78 88888.00 2013-10-14 16:29:25.625 287 12628.35 249.85 54746.78 88888.00 2013-10-14 16:29:25.750 287 12628.35 249.85 54746.78 88888.00 2013-10-14 16:29:25.875 287 12628.33 249.88 54746.78 88888.00 2013-10-14 16:29:26.000 287 12628.27 249.90 54746.75 88888.00 2013-10-14 16:29:26.125 287 12628.25 249.90 54746.75 88888.00 2013-10-14 16:29:26.250 287 12628.23 249.93 54746.75 88888.00 2013-10-14 16:29:26.375 287 12628.27 249.95 54746.75 88888.00 2013-10-14 16:29:26.500 287 12628.20 249.97 54746.72 88888.00 2013-10-14 16:29:26.625 287 12628.25 250.03 54746.72 88888.00 2013-10-14 16:29:26.750 287 12628.30 250.05 54746.70 88888.00 2013-10-14 16:29:26.875 287 12628.27 250.10 54746.70 88888.00 2013-10-14 16:29:27.000 287 12628.27 250.10 54746.68 88888.00 2013-10-14 16:29:27.125 287 12628.25 250.12 54746.68 88888.00 2013-10-14 16:29:27.250 287 12628.20 250.15 54746.68 88888.00 2013-10-14 16:29:27.375 287 12628.23 250.18 54746.62 88888.00 2013-10-14 16:29:27.500 287 12628.25 250.20 54746.68 88888.00 2013-10-14 16:29:27.625 287 12628.30 250.25 54746.65 88888.00 2013-10-14 16:29:27.750 287 12628.35 250.30 54746.62 88888.00 2013-10-14 16:29:27.875 287 12628.35 250.32 54746.60 88888.00 2013-10-14 16:29:28.000 287 12628.30 250.30 54746.57 88888.00 2013-10-14 16:29:28.125 287 12628.30 250.35 54746.55 88888.00 2013-10-14 16:29:28.250 287 12628.27 250.38 54746.55 88888.00 2013-10-14 16:29:28.375 287 12628.33 250.43 54746.53 88888.00 2013-10-14 16:29:28.500 287 12628.38 250.45 54746.53 88888.00 2013-10-14 16:29:28.625 287 12628.33 250.45 54746.47 88888.00 2013-10-14 16:29:28.750 287 12628.35 250.47 54746.47 88888.00 2013-10-14 16:29:28.875 287 12628.38 250.50 54746.45 88888.00 2013-10-14 16:29:29.000 287 12628.50 250.47 54746.45 88888.00 2013-10-14 16:29:29.125 287 12628.55 250.53 54746.43 88888.00 2013-10-14 16:29:29.250 287 12628.55 250.53 54746.40 88888.00 2013-10-14 16:29:29.375 287 12628.58 250.55 54746.38 88888.00 2013-10-14 16:29:29.500 287 12628.60 250.55 54746.40 88888.00 2013-10-14 16:29:29.625 287 12628.55 250.57 54746.40 88888.00 2013-10-14 16:29:29.750 287 12628.55 250.57 54746.38 88888.00 2013-10-14 16:29:29.875 287 12628.60 250.57 54746.35 88888.00 2013-10-14 16:29:30.000 287 12628.67 250.57 54746.32 88888.00 2013-10-14 16:29:30.125 287 12628.73 250.62 54746.35 88888.00 2013-10-14 16:29:30.250 287 12628.75 250.60 54746.32 88888.00 2013-10-14 16:29:30.375 287 12628.75 250.60 54746.28 88888.00 2013-10-14 16:29:30.500 287 12628.77 250.60 54746.25 88888.00 2013-10-14 16:29:30.625 287 12628.80 250.65 54746.25 88888.00 2013-10-14 16:29:30.750 287 12628.80 250.68 54746.28 88888.00 2013-10-14 16:29:30.875 287 12628.80 250.65 54746.25 88888.00 2013-10-14 16:29:31.000 287 12628.88 250.62 54746.25 88888.00 2013-10-14 16:29:31.125 287 12628.85 250.62 54746.22 88888.00 2013-10-14 16:29:31.250 287 12628.92 250.62 54746.25 88888.00 2013-10-14 16:29:31.375 287 12629.02 250.65 54746.22 88888.00 2013-10-14 16:29:31.500 287 12629.02 250.65 54746.22 88888.00 2013-10-14 16:29:31.625 287 12628.95 250.62 54746.20 88888.00 2013-10-14 16:29:31.750 287 12628.92 250.62 54746.20 88888.00 2013-10-14 16:29:31.875 287 12628.95 250.62 54746.20 88888.00 2013-10-14 16:29:32.000 287 12628.92 250.60 54746.20 88888.00 2013-10-14 16:29:32.125 287 12628.90 250.57 54746.15 88888.00 2013-10-14 16:29:32.250 287 12628.90 250.60 54746.15 88888.00 2013-10-14 16:29:32.375 287 12628.95 250.62 54746.15 88888.00 2013-10-14 16:29:32.500 287 12629.00 250.62 54746.18 88888.00 2013-10-14 16:29:32.625 287 12628.98 250.60 54746.18 88888.00 2013-10-14 16:29:32.750 287 12628.98 250.57 54746.20 88888.00 2013-10-14 16:29:32.875 287 12628.98 250.55 54746.18 88888.00 2013-10-14 16:29:33.000 287 12629.02 250.50 54746.15 88888.00 2013-10-14 16:29:33.125 287 12629.05 250.53 54746.18 88888.00 2013-10-14 16:29:33.250 287 12628.98 250.50 54746.15 88888.00 2013-10-14 16:29:33.375 287 12629.05 250.47 54746.18 88888.00 2013-10-14 16:29:33.500 287 12629.10 250.45 54746.15 88888.00 2013-10-14 16:29:33.625 287 12629.10 250.45 54746.15 88888.00 2013-10-14 16:29:33.750 287 12629.12 250.43 54746.18 88888.00 2013-10-14 16:29:33.875 287 12629.05 250.40 54746.15 88888.00 2013-10-14 16:29:34.000 287 12629.02 250.38 54746.12 88888.00 2013-10-14 16:29:34.125 287 12629.02 250.40 54746.12 88888.00 2013-10-14 16:29:34.250 287 12629.02 250.32 54746.12 88888.00 2013-10-14 16:29:34.375 287 12629.02 250.30 54746.10 88888.00 2013-10-14 16:29:34.500 287 12629.02 250.28 54746.10 88888.00 2013-10-14 16:29:34.625 287 12629.08 250.22 54746.10 88888.00 2013-10-14 16:29:34.750 287 12629.12 250.20 54746.10 88888.00 2013-10-14 16:29:34.875 287 12629.15 250.18 54746.12 88888.00 2013-10-14 16:29:35.000 287 12629.12 250.15 54746.12 88888.00 2013-10-14 16:29:35.125 287 12629.12 250.10 54746.10 88888.00 2013-10-14 16:29:35.250 287 12629.08 250.07 54746.12 88888.00 2013-10-14 16:29:35.375 287 12629.12 250.07 54746.12 88888.00 2013-10-14 16:29:35.500 287 12629.20 250.07 54746.15 88888.00 2013-10-14 16:29:35.625 287 12629.20 250.00 54746.12 88888.00 2013-10-14 16:29:35.750 287 12629.15 249.95 54746.12 88888.00 2013-10-14 16:29:35.875 287 12629.17 249.95 54746.12 88888.00 2013-10-14 16:29:36.000 287 12629.17 249.90 54746.12 88888.00 2013-10-14 16:29:36.125 287 12629.12 249.90 54746.12 88888.00 2013-10-14 16:29:36.250 287 12629.10 249.85 54746.15 88888.00 2013-10-14 16:29:36.375 287 12629.17 249.82 54746.18 88888.00 2013-10-14 16:29:36.500 287 12629.17 249.75 54746.20 88888.00 2013-10-14 16:29:36.625 287 12629.17 249.68 54746.20 88888.00 2013-10-14 16:29:36.750 287 12629.15 249.70 54746.22 88888.00 2013-10-14 16:29:36.875 287 12629.15 249.70 54746.20 88888.00 2013-10-14 16:29:37.000 287 12629.12 249.68 54746.18 88888.00 2013-10-14 16:29:37.125 287 12629.08 249.65 54746.20 88888.00 2013-10-14 16:29:37.250 287 12628.98 249.62 54746.25 88888.00 2013-10-14 16:29:37.375 287 12628.90 249.60 54746.25 88888.00 2013-10-14 16:29:37.500 287 12628.88 249.57 54746.25 88888.00 2013-10-14 16:29:37.625 287 12628.85 249.57 54746.25 88888.00 2013-10-14 16:29:37.750 287 12628.77 249.53 54746.25 88888.00 2013-10-14 16:29:37.875 287 12628.75 249.53 54746.22 88888.00 2013-10-14 16:29:38.000 287 12628.77 249.50 54746.25 88888.00 2013-10-14 16:29:38.125 287 12628.83 249.47 54746.28 88888.00 2013-10-14 16:29:38.250 287 12628.73 249.45 54746.30 88888.00 2013-10-14 16:29:38.375 287 12628.62 249.43 54746.28 88888.00 2013-10-14 16:29:38.500 287 12628.50 249.38 54746.28 88888.00 2013-10-14 16:29:38.625 287 12628.45 249.32 54746.28 88888.00 2013-10-14 16:29:38.750 287 12628.40 249.35 54746.30 88888.00 2013-10-14 16:29:38.875 287 12628.35 249.30 54746.32 88888.00 2013-10-14 16:29:39.000 287 12628.38 249.30 54746.32 88888.00 2013-10-14 16:29:39.125 287 12628.38 249.28 54746.35 88888.00 2013-10-14 16:29:39.250 287 12628.30 249.22 54746.38 88888.00 2013-10-14 16:29:39.375 287 12628.25 249.20 54746.40 88888.00 2013-10-14 16:29:39.500 287 12628.15 249.18 54746.38 88888.00 2013-10-14 16:29:39.625 287 12628.05 249.12 54746.38 88888.00 2013-10-14 16:29:39.750 287 12628.02 249.12 54746.40 88888.00 2013-10-14 16:29:39.875 287 12628.05 249.10 54746.40 88888.00 2013-10-14 16:29:40.000 287 12627.98 249.07 54746.40 88888.00 2013-10-14 16:29:40.125 287 12627.88 249.05 54746.40 88888.00 2013-10-14 16:29:40.250 287 12627.88 249.03 54746.45 88888.00 2013-10-14 16:29:40.375 287 12627.85 249.05 54746.47 88888.00 2013-10-14 16:29:40.500 287 12627.80 249.05 54746.45 88888.00 2013-10-14 16:29:40.625 287 12627.73 249.03 54746.45 88888.00 2013-10-14 16:29:40.750 287 12627.55 248.95 54746.43 88888.00 2013-10-14 16:29:40.875 287 12627.45 248.95 54746.45 88888.00 2013-10-14 16:29:41.000 287 12627.45 248.97 54746.47 88888.00 2013-10-14 16:29:41.125 287 12627.48 249.00 54746.47 88888.00 2013-10-14 16:29:41.250 287 12627.45 248.95 54746.47 88888.00 2013-10-14 16:29:41.375 287 12627.38 248.93 54746.45 88888.00 2013-10-14 16:29:41.500 287 12627.30 248.90 54746.45 88888.00 2013-10-14 16:29:41.625 287 12627.30 248.93 54746.47 88888.00 2013-10-14 16:29:41.750 287 12627.27 248.88 54746.50 88888.00 2013-10-14 16:29:41.875 287 12627.25 248.88 54746.47 88888.00 2013-10-14 16:29:42.000 287 12627.25 248.88 54746.47 88888.00 2013-10-14 16:29:42.125 287 12627.17 248.82 54746.47 88888.00 2013-10-14 16:29:42.250 287 12627.08 248.80 54746.45 88888.00 2013-10-14 16:29:42.375 287 12627.12 248.82 54746.47 88888.00 2013-10-14 16:29:42.500 287 12627.05 248.85 54746.47 88888.00 2013-10-14 16:29:42.625 287 12627.00 248.85 54746.50 88888.00 2013-10-14 16:29:42.750 287 12626.95 248.82 54746.50 88888.00 2013-10-14 16:29:42.875 287 12626.90 248.80 54746.47 88888.00 2013-10-14 16:29:43.000 287 12626.83 248.80 54746.50 88888.00 2013-10-14 16:29:43.125 287 12626.80 248.80 54746.50 88888.00 2013-10-14 16:29:43.250 287 12626.77 248.80 54746.50 88888.00 2013-10-14 16:29:43.375 287 12626.80 248.80 54746.50 88888.00 2013-10-14 16:29:43.500 287 12626.80 248.80 54746.50 88888.00 2013-10-14 16:29:43.625 287 12626.80 248.75 54746.50 88888.00 2013-10-14 16:29:43.750 287 12626.75 248.75 54746.47 88888.00 2013-10-14 16:29:43.875 287 12626.67 248.78 54746.50 88888.00 2013-10-14 16:29:44.000 287 12626.65 248.80 54746.50 88888.00 2013-10-14 16:29:44.125 287 12626.67 248.82 54746.47 88888.00 2013-10-14 16:29:44.250 287 12626.65 248.78 54746.43 88888.00 2013-10-14 16:29:44.375 287 12626.62 248.75 54746.43 88888.00 2013-10-14 16:29:44.500 287 12626.65 248.80 54746.45 88888.00 2013-10-14 16:29:44.625 287 12626.62 248.82 54746.45 88888.00 2013-10-14 16:29:44.750 287 12626.58 248.82 54746.45 88888.00 2013-10-14 16:29:44.875 287 12626.55 248.82 54746.47 88888.00 2013-10-14 16:29:45.000 287 12626.50 248.82 54746.43 88888.00 2013-10-14 16:29:45.125 287 12626.40 248.85 54746.47 88888.00 2013-10-14 16:29:45.250 287 12626.38 248.82 54746.45 88888.00 2013-10-14 16:29:45.375 287 12626.40 248.82 54746.43 88888.00 2013-10-14 16:29:45.500 287 12626.35 248.85 54746.45 88888.00 2013-10-14 16:29:45.625 287 12626.38 248.85 54746.43 88888.00 2013-10-14 16:29:45.750 287 12626.33 248.85 54746.43 88888.00 2013-10-14 16:29:45.875 287 12626.33 248.85 54746.45 88888.00 2013-10-14 16:29:46.000 287 12626.35 248.85 54746.47 88888.00 2013-10-14 16:29:46.125 287 12626.38 248.85 54746.45 88888.00 2013-10-14 16:29:46.250 287 12626.33 248.85 54746.43 88888.00 2013-10-14 16:29:46.375 287 12626.35 248.82 54746.43 88888.00 2013-10-14 16:29:46.500 287 12626.35 248.85 54746.43 88888.00 2013-10-14 16:29:46.625 287 12626.38 248.85 54746.43 88888.00 2013-10-14 16:29:46.750 287 12626.33 248.88 54746.43 88888.00 2013-10-14 16:29:46.875 287 12626.27 248.90 54746.40 88888.00 2013-10-14 16:29:47.000 287 12626.27 248.93 54746.40 88888.00 2013-10-14 16:29:47.125 287 12626.27 248.93 54746.38 88888.00 2013-10-14 16:29:47.250 287 12626.25 248.93 54746.38 88888.00 2013-10-14 16:29:47.375 287 12626.23 248.93 54746.38 88888.00 2013-10-14 16:29:47.500 287 12626.20 248.93 54746.38 88888.00 2013-10-14 16:29:47.625 287 12626.25 248.95 54746.35 88888.00 2013-10-14 16:29:47.750 287 12626.23 248.95 54746.32 88888.00 2013-10-14 16:29:47.875 287 12626.33 248.95 54746.30 88888.00 2013-10-14 16:29:48.000 287 12626.35 248.97 54746.30 88888.00 2013-10-14 16:29:48.125 287 12626.30 248.97 54746.32 88888.00 2013-10-14 16:29:48.250 287 12626.25 248.97 54746.30 88888.00 2013-10-14 16:29:48.375 287 12626.27 248.97 54746.30 88888.00 2013-10-14 16:29:48.500 287 12626.23 248.95 54746.25 88888.00 2013-10-14 16:29:48.625 287 12626.27 248.95 54746.28 88888.00 2013-10-14 16:29:48.750 287 12626.27 248.95 54746.28 88888.00 2013-10-14 16:29:48.875 287 12626.33 248.95 54746.22 88888.00 2013-10-14 16:29:49.000 287 12626.30 248.97 54746.22 88888.00 2013-10-14 16:29:49.125 287 12626.33 249.00 54746.25 88888.00 2013-10-14 16:29:49.250 287 12626.27 249.00 54746.28 88888.00 2013-10-14 16:29:49.375 287 12626.27 248.97 54746.22 88888.00 2013-10-14 16:29:49.500 287 12626.25 248.97 54746.20 88888.00 2013-10-14 16:29:49.625 287 12626.23 248.97 54746.20 88888.00 2013-10-14 16:29:49.750 287 12626.23 248.97 54746.20 88888.00 2013-10-14 16:29:49.875 287 12626.20 249.03 54746.20 88888.00 2013-10-14 16:29:50.000 287 12626.20 249.05 54746.18 88888.00 2013-10-14 16:29:50.125 287 12626.17 249.03 54746.18 88888.00 2013-10-14 16:29:50.250 287 12626.12 249.00 54746.18 88888.00 2013-10-14 16:29:50.375 287 12626.15 249.00 54746.15 88888.00 2013-10-14 16:29:50.500 287 12626.15 249.00 54746.18 88888.00 2013-10-14 16:29:50.625 287 12626.10 249.00 54746.18 88888.00 2013-10-14 16:29:50.750 287 12626.12 249.05 54746.18 88888.00 2013-10-14 16:29:50.875 287 12626.10 249.05 54746.18 88888.00 2013-10-14 16:29:51.000 287 12626.08 249.03 54746.15 88888.00 2013-10-14 16:29:51.125 287 12626.08 249.07 54746.15 88888.00 2013-10-14 16:29:51.250 287 12626.08 249.10 54746.15 88888.00 2013-10-14 16:29:51.375 287 12626.15 249.10 54746.15 88888.00 2013-10-14 16:29:51.500 287 12626.10 249.10 54746.12 88888.00 2013-10-14 16:29:51.625 287 12626.08 249.10 54746.12 88888.00 2013-10-14 16:29:51.750 287 12626.00 249.10 54746.15 88888.00 2013-10-14 16:29:51.875 287 12626.02 249.10 54746.15 88888.00 2013-10-14 16:29:52.000 287 12625.98 249.12 54746.12 88888.00 2013-10-14 16:29:52.125 287 12625.90 249.12 54746.12 88888.00 2013-10-14 16:29:52.250 287 12625.90 249.12 54746.12 88888.00 2013-10-14 16:29:52.375 287 12625.95 249.07 54746.07 88888.00 2013-10-14 16:29:52.500 287 12625.90 249.07 54746.10 88888.00 2013-10-14 16:29:52.625 287 12625.85 249.07 54746.10 88888.00 2013-10-14 16:29:52.750 287 12625.88 249.12 54746.10 88888.00 2013-10-14 16:29:52.875 287 12625.90 249.10 54746.07 88888.00 2013-10-14 16:29:53.000 287 12625.88 249.12 54746.07 88888.00 2013-10-14 16:29:53.125 287 12625.88 249.12 54746.07 88888.00 2013-10-14 16:29:53.250 287 12625.75 249.10 54746.10 88888.00 2013-10-14 16:29:53.375 287 12625.77 249.15 54746.10 88888.00 2013-10-14 16:29:53.500 287 12625.77 249.15 54746.07 88888.00 2013-10-14 16:29:53.625 287 12625.75 249.12 54746.05 88888.00 2013-10-14 16:29:53.750 287 12625.77 249.12 54746.07 88888.00 2013-10-14 16:29:53.875 287 12625.75 249.15 54746.05 88888.00 2013-10-14 16:29:54.000 287 12625.70 249.10 54746.05 88888.00 2013-10-14 16:29:54.125 287 12625.75 249.15 54746.05 88888.00 2013-10-14 16:29:54.250 287 12625.75 249.12 54746.05 88888.00 2013-10-14 16:29:54.375 287 12625.70 249.12 54746.05 88888.00 2013-10-14 16:29:54.500 287 12625.70 249.18 54746.03 88888.00 2013-10-14 16:29:54.625 287 12625.65 249.20 54746.03 88888.00 2013-10-14 16:29:54.750 287 12625.65 249.22 54746.00 88888.00 2013-10-14 16:29:54.875 287 12625.55 249.20 54746.03 88888.00 2013-10-14 16:29:55.000 287 12625.52 249.22 54746.03 88888.00 2013-10-14 16:29:55.125 287 12625.55 249.25 54746.03 88888.00 2013-10-14 16:29:55.250 287 12625.55 249.22 54746.03 88888.00 2013-10-14 16:29:55.375 287 12625.52 249.25 54746.03 88888.00 2013-10-14 16:29:55.500 287 12625.48 249.30 54746.05 88888.00 2013-10-14 16:29:55.625 287 12625.45 249.32 54746.05 88888.00 2013-10-14 16:29:55.750 287 12625.40 249.35 54746.03 88888.00 2013-10-14 16:29:55.875 287 12625.38 249.35 54746.05 88888.00 2013-10-14 16:29:56.000 287 12625.45 249.38 54746.03 88888.00 2013-10-14 16:29:56.125 287 12625.38 249.35 54746.03 88888.00 2013-10-14 16:29:56.250 287 12625.33 249.38 54746.03 88888.00 2013-10-14 16:29:56.375 287 12625.38 249.40 54745.97 88888.00 2013-10-14 16:29:56.500 287 12625.35 249.40 54746.00 88888.00 2013-10-14 16:29:56.625 287 12625.27 249.40 54745.97 88888.00 2013-10-14 16:29:56.750 287 12625.23 249.40 54746.00 88888.00 2013-10-14 16:29:56.875 287 12625.27 249.43 54745.97 88888.00 2013-10-14 16:29:57.000 287 12625.27 249.40 54745.95 88888.00 2013-10-14 16:29:57.125 287 12625.27 249.43 54745.95 88888.00 2013-10-14 16:29:57.250 287 12625.17 249.45 54745.95 88888.00 2013-10-14 16:29:57.375 287 12625.25 249.47 54745.97 88888.00 2013-10-14 16:29:57.500 287 12625.23 249.50 54745.93 88888.00 2013-10-14 16:29:57.625 287 12625.20 249.47 54745.90 88888.00 2013-10-14 16:29:57.750 287 12625.25 249.47 54745.88 88888.00 2013-10-14 16:29:57.875 287 12625.25 249.47 54745.88 88888.00 2013-10-14 16:29:58.000 287 12625.30 249.53 54745.88 88888.00 2013-10-14 16:29:58.125 287 12625.30 249.53 54745.85 88888.00 2013-10-14 16:29:58.250 287 12625.27 249.53 54745.85 88888.00 2013-10-14 16:29:58.375 287 12625.30 249.57 54745.85 88888.00 2013-10-14 16:29:58.500 287 12625.33 249.60 54745.88 88888.00 2013-10-14 16:29:58.625 287 12625.25 249.60 54745.88 88888.00 2013-10-14 16:29:58.750 287 12625.20 249.57 54745.85 88888.00 2013-10-14 16:29:58.875 287 12625.25 249.60 54745.85 88888.00 2013-10-14 16:29:59.000 287 12625.23 249.62 54745.80 88888.00 2013-10-14 16:29:59.125 287 12625.23 249.60 54745.80 88888.00 2013-10-14 16:29:59.250 287 12625.17 249.57 54745.80 88888.00 2013-10-14 16:29:59.375 287 12625.23 249.62 54745.80 88888.00 2013-10-14 16:29:59.500 287 12625.25 249.62 54745.80 88888.00 2013-10-14 16:29:59.625 287 12625.20 249.65 54745.78 88888.00 2013-10-14 16:29:59.750 287 12625.15 249.68 54745.78 88888.00 2013-10-14 16:29:59.875 287 12625.17 249.68 54745.75 88888.00 2013-10-14 16:30:00.000 287 12625.10 249.68 54745.75 88888.00 2013-10-14 16:30:00.125 287 12625.12 249.70 54745.75 88888.00 2013-10-14 16:30:00.250 287 12625.10 249.70 54745.75 88888.00 2013-10-14 16:30:00.375 287 12625.08 249.70 54745.72 88888.00 2013-10-14 16:30:00.500 287 12625.10 249.70 54745.72 88888.00 2013-10-14 16:30:00.625 287 12625.08 249.70 54745.72 88888.00 2013-10-14 16:30:00.750 287 12625.02 249.72 54745.72 88888.00 2013-10-14 16:30:00.875 287 12624.98 249.72 54745.70 88888.00 2013-10-14 16:30:01.000 287 12624.90 249.78 54745.70 88888.00 2013-10-14 16:30:01.125 287 12624.92 249.78 54745.70 88888.00 2013-10-14 16:30:01.250 287 12624.95 249.80 54745.72 88888.00 2013-10-14 16:30:01.375 287 12624.98 249.78 54745.72 88888.00 2013-10-14 16:30:01.500 287 12624.90 249.80 54745.72 88888.00 2013-10-14 16:30:01.625 287 12624.92 249.85 54745.75 88888.00 2013-10-14 16:30:01.750 287 12624.92 249.88 54745.72 88888.00 2013-10-14 16:30:01.875 287 12624.90 249.88 54745.72 88888.00 2013-10-14 16:30:02.000 287 12624.88 249.88 54745.68 88888.00 2013-10-14 16:30:02.125 287 12624.88 249.90 54745.70 88888.00 2013-10-14 16:30:02.250 287 12624.77 249.88 54745.70 88888.00 2013-10-14 16:30:02.375 287 12624.77 249.93 54745.68 88888.00 2013-10-14 16:30:02.500 287 12624.75 249.95 54745.68 88888.00 2013-10-14 16:30:02.625 287 12624.75 249.95 54745.70 88888.00 2013-10-14 16:30:02.750 287 12624.70 249.93 54745.68 88888.00 2013-10-14 16:30:02.875 287 12624.67 249.95 54745.68 88888.00 2013-10-14 16:30:03.000 287 12624.65 250.00 54745.65 88888.00 2013-10-14 16:30:03.125 287 12624.62 250.00 54745.68 88888.00 2013-10-14 16:30:03.250 287 12624.62 250.00 54745.68 88888.00 2013-10-14 16:30:03.375 287 12624.62 249.97 54745.65 88888.00 2013-10-14 16:30:03.500 287 12624.62 249.97 54745.65 88888.00 2013-10-14 16:30:03.625 287 12624.55 249.95 54745.65 88888.00 2013-10-14 16:30:03.750 287 12624.52 250.00 54745.68 88888.00 2013-10-14 16:30:03.875 287 12624.50 249.97 54745.68 88888.00 2013-10-14 16:30:04.000 287 12624.48 249.97 54745.65 88888.00 2013-10-14 16:30:04.125 287 12624.45 249.97 54745.65 88888.00 2013-10-14 16:30:04.250 287 12624.48 250.00 54745.65 88888.00 2013-10-14 16:30:04.375 287 12624.50 250.03 54745.62 88888.00 2013-10-14 16:30:04.500 287 12624.45 250.00 54745.65 88888.00 2013-10-14 16:30:04.625 287 12624.40 250.03 54745.65 88888.00 2013-10-14 16:30:04.750 287 12624.45 250.07 54745.62 88888.00 2013-10-14 16:30:04.875 287 12624.50 250.07 54745.60 88888.00 2013-10-14 16:30:05.000 287 12624.45 250.05 54745.57 88888.00 2013-10-14 16:30:05.125 287 12624.40 250.05 54745.60 88888.00 2013-10-14 16:30:05.250 287 12624.42 250.10 54745.62 88888.00 2013-10-14 16:30:05.375 287 12624.48 250.12 54745.62 88888.00 2013-10-14 16:30:05.500 287 12624.45 250.12 54745.65 88888.00 2013-10-14 16:30:05.625 287 12624.42 250.15 54745.65 88888.00 2013-10-14 16:30:05.750 287 12624.40 250.15 54745.65 88888.00 2013-10-14 16:30:05.875 287 12624.35 250.18 54745.62 88888.00 2013-10-14 16:30:06.000 287 12624.33 250.15 54745.62 88888.00 2013-10-14 16:30:06.125 287 12624.27 250.15 54745.62 88888.00 2013-10-14 16:30:06.250 287 12624.27 250.12 54745.65 88888.00 2013-10-14 16:30:06.375 287 12624.33 250.15 54745.65 88888.00 2013-10-14 16:30:06.500 287 12624.27 250.15 54745.62 88888.00 2013-10-14 16:30:06.625 287 12624.23 250.15 54745.60 88888.00 2013-10-14 16:30:06.750 287 12624.15 250.20 54745.62 88888.00 2013-10-14 16:30:06.875 287 12624.12 250.22 54745.62 88888.00 2013-10-14 16:30:07.000 287 12624.10 250.22 54745.62 88888.00 2013-10-14 16:30:07.125 287 12624.08 250.22 54745.60 88888.00 2013-10-14 16:30:07.250 287 12624.02 250.22 54745.57 88888.00 2013-10-14 16:30:07.375 287 12624.02 250.25 54745.57 88888.00 2013-10-14 16:30:07.500 287 12623.98 250.25 54745.57 88888.00 2013-10-14 16:30:07.625 287 12623.95 250.28 54745.57 88888.00 2013-10-14 16:30:07.750 287 12623.95 250.30 54745.60 88888.00 2013-10-14 16:30:07.875 287 12623.88 250.28 54745.60 88888.00 2013-10-14 16:30:08.000 287 12623.73 250.28 54745.60 88888.00 2013-10-14 16:30:08.125 287 12623.62 250.25 54745.60 88888.00 2013-10-14 16:30:08.250 287 12623.67 250.25 54745.65 88888.00 2013-10-14 16:30:08.375 287 12623.70 250.30 54745.65 88888.00 2013-10-14 16:30:08.500 287 12623.60 250.30 54745.62 88888.00 2013-10-14 16:30:08.625 287 12623.50 250.30 54745.62 88888.00 2013-10-14 16:30:08.750 287 12623.45 250.30 54745.62 88888.00 2013-10-14 16:30:08.875 287 12623.48 250.25 54745.62 88888.00 2013-10-14 16:30:09.000 287 12623.42 250.25 54745.65 88888.00 2013-10-14 16:30:09.125 287 12623.40 250.28 54745.65 88888.00 2013-10-14 16:30:09.250 287 12623.40 250.22 54745.65 88888.00 2013-10-14 16:30:09.375 287 12623.35 250.22 54745.62 88888.00 2013-10-14 16:30:09.500 287 12623.33 250.22 54745.62 88888.00 2013-10-14 16:30:09.625 287 12623.25 250.20 54745.65 88888.00 2013-10-14 16:30:09.750 287 12623.15 250.18 54745.65 88888.00 2013-10-14 16:30:09.875 287 12623.12 250.18 54745.62 88888.00 2013-10-14 16:30:10.000 287 12623.17 250.20 54745.62 88888.00 2013-10-14 16:30:10.125 287 12623.15 250.20 54745.65 88888.00 2013-10-14 16:30:10.250 287 12623.08 250.22 54745.68 88888.00 2013-10-14 16:30:10.375 287 12623.02 250.25 54745.68 88888.00 2013-10-14 16:30:10.500 287 12622.98 250.22 54745.68 88888.00 2013-10-14 16:30:10.625 287 12622.90 250.20 54745.68 88888.00 2013-10-14 16:30:10.750 287 12622.92 250.20 54745.68 88888.00 2013-10-14 16:30:10.875 287 12622.88 250.20 54745.65 88888.00 2013-10-14 16:30:11.000 287 12622.77 250.18 54745.65 88888.00 2013-10-14 16:30:11.125 287 12622.77 250.18 54745.62 88888.00 2013-10-14 16:30:11.250 287 12622.73 250.18 54745.62 88888.00 2013-10-14 16:30:11.375 287 12622.70 250.22 54745.62 88888.00 2013-10-14 16:30:11.500 287 12622.65 250.25 54745.65 88888.00 2013-10-14 16:30:11.625 287 12622.65 250.22 54745.62 88888.00 2013-10-14 16:30:11.750 287 12622.65 250.25 54745.62 88888.00 2013-10-14 16:30:11.875 287 12622.62 250.28 54745.60 88888.00 2013-10-14 16:30:12.000 287 12622.65 250.28 54745.60 88888.00 2013-10-14 16:30:12.125 287 12622.67 250.30 54745.62 88888.00 2013-10-14 16:30:12.250 287 12622.65 250.30 54745.62 88888.00 2013-10-14 16:30:12.375 287 12622.60 250.32 54745.60 88888.00 2013-10-14 16:30:12.500 287 12622.60 250.35 54745.60 88888.00 2013-10-14 16:30:12.625 287 12622.60 250.35 54745.60 88888.00 2013-10-14 16:30:12.750 287 12622.62 250.35 54745.57 88888.00 2013-10-14 16:30:12.875 287 12622.60 250.35 54745.53 88888.00 2013-10-14 16:30:13.000 287 12622.58 250.40 54745.53 88888.00 2013-10-14 16:30:13.125 287 12622.52 250.43 54745.53 88888.00 2013-10-14 16:30:13.250 287 12622.45 250.43 54745.50 88888.00 2013-10-14 16:30:13.375 287 12622.45 250.43 54745.47 88888.00 2013-10-14 16:30:13.500 287 12622.42 250.43 54745.47 88888.00 2013-10-14 16:30:13.625 287 12622.48 250.47 54745.53 88888.00 2013-10-14 16:30:13.750 287 12622.45 250.47 54745.50 88888.00 2013-10-14 16:30:13.875 287 12622.40 250.45 54745.47 88888.00 2013-10-14 16:30:14.000 287 12622.45 250.45 54745.47 88888.00 2013-10-14 16:30:14.125 287 12622.48 250.43 54745.47 88888.00 2013-10-14 16:30:14.250 287 12622.48 250.40 54745.45 88888.00 2013-10-14 16:30:14.375 287 12622.45 250.40 54745.43 88888.00 2013-10-14 16:30:14.500 287 12622.40 250.45 54745.43 88888.00 2013-10-14 16:30:14.625 287 12622.42 250.50 54745.40 88888.00 2013-10-14 16:30:14.750 287 12622.48 250.50 54745.40 88888.00 2013-10-14 16:30:14.875 287 12622.50 250.53 54745.35 88888.00 2013-10-14 16:30:15.000 287 12622.48 250.50 54745.32 88888.00 2013-10-14 16:30:15.125 287 12622.48 250.50 54745.35 88888.00 2013-10-14 16:30:15.250 287 12622.48 250.53 54745.35 88888.00 2013-10-14 16:30:15.375 287 12622.48 250.57 54745.35 88888.00 2013-10-14 16:30:15.500 287 12622.45 250.55 54745.35 88888.00 2013-10-14 16:30:15.625 287 12622.45 250.57 54745.32 88888.00 2013-10-14 16:30:15.750 287 12622.45 250.60 54745.30 88888.00 2013-10-14 16:30:15.875 287 12622.48 250.60 54745.28 88888.00 2013-10-14 16:30:16.000 287 12622.52 250.60 54745.25 88888.00 2013-10-14 16:30:16.125 287 12622.52 250.60 54745.22 88888.00 2013-10-14 16:30:16.250 287 12622.52 250.62 54745.25 88888.00 2013-10-14 16:30:16.375 287 12622.52 250.65 54745.25 88888.00 2013-10-14 16:30:16.500 287 12622.52 250.70 54745.22 88888.00 2013-10-14 16:30:16.625 287 12622.50 250.70 54745.22 88888.00 2013-10-14 16:30:16.750 287 12622.55 250.70 54745.20 88888.00 2013-10-14 16:30:16.875 287 12622.55 250.70 54745.20 88888.00 2013-10-14 16:30:17.000 287 12622.58 250.72 54745.12 88888.00 2013-10-14 16:30:17.125 287 12622.65 250.75 54745.12 88888.00 2013-10-14 16:30:17.250 287 12622.60 250.80 54745.12 88888.00 2013-10-14 16:30:17.375 287 12622.55 250.78 54745.07 88888.00 2013-10-14 16:30:17.500 287 12622.55 250.78 54745.07 88888.00 2013-10-14 16:30:17.625 287 12622.55 250.80 54745.07 88888.00 2013-10-14 16:30:17.750 287 12622.52 250.78 54745.05 88888.00 2013-10-14 16:30:17.875 287 12622.52 250.80 54745.05 88888.00 2013-10-14 16:30:18.000 287 12622.52 250.82 54745.03 88888.00 2013-10-14 16:30:18.125 287 12622.55 250.85 54745.00 88888.00 2013-10-14 16:30:18.250 287 12622.60 250.80 54744.97 88888.00 2013-10-14 16:30:18.375 287 12622.62 250.82 54744.93 88888.00 2013-10-14 16:30:18.500 287 12622.65 250.82 54744.95 88888.00 2013-10-14 16:30:18.625 287 12622.67 250.88 54744.95 88888.00 2013-10-14 16:30:18.750 287 12622.62 250.90 54744.95 88888.00 2013-10-14 16:30:18.875 287 12622.65 250.93 54744.95 88888.00 2013-10-14 16:30:19.000 287 12622.65 250.93 54744.90 88888.00 2013-10-14 16:30:19.125 287 12622.60 250.95 54744.90 88888.00 2013-10-14 16:30:19.250 287 12622.62 251.00 54744.90 88888.00 2013-10-14 16:30:19.375 287 12622.67 251.03 54744.88 88888.00 2013-10-14 16:30:19.500 287 12622.62 251.05 54744.88 88888.00 2013-10-14 16:30:19.625 287 12622.62 251.05 54744.88 88888.00 2013-10-14 16:30:19.750 287 12622.62 251.05 54744.85 88888.00 2013-10-14 16:30:19.875 287 12622.62 251.03 54744.82 88888.00 2013-10-14 16:30:20.000 287 12622.62 251.07 54744.82 88888.00 2013-10-14 16:30:20.125 287 12622.60 251.10 54744.82 88888.00 2013-10-14 16:30:20.250 287 12622.55 251.07 54744.82 88888.00 2013-10-14 16:30:20.375 287 12622.50 251.10 54744.80 88888.00 2013-10-14 16:30:20.500 287 12622.52 251.15 54744.82 88888.00 2013-10-14 16:30:20.625 287 12622.55 251.18 54744.82 88888.00 2013-10-14 16:30:20.750 287 12622.55 251.15 54744.82 88888.00 2013-10-14 16:30:20.875 287 12622.55 251.15 54744.80 88888.00 2013-10-14 16:30:21.000 287 12622.58 251.15 54744.80 88888.00 2013-10-14 16:30:21.125 287 12622.58 251.15 54744.80 88888.00 2013-10-14 16:30:21.250 287 12622.48 251.12 54744.82 88888.00 2013-10-14 16:30:21.375 287 12622.42 251.12 54744.78 88888.00 2013-10-14 16:30:21.500 287 12622.38 251.18 54744.78 88888.00 2013-10-14 16:30:21.625 287 12622.38 251.18 54744.75 88888.00 2013-10-14 16:30:21.750 287 12622.40 251.20 54744.80 88888.00 2013-10-14 16:30:21.875 287 12622.48 251.18 54744.80 88888.00 2013-10-14 16:30:22.000 287 12622.42 251.18 54744.80 88888.00 2013-10-14 16:30:22.125 287 12622.38 251.15 54744.80 88888.00 2013-10-14 16:30:22.250 287 12622.30 251.15 54744.80 88888.00 2013-10-14 16:30:22.375 287 12622.27 251.18 54744.78 88888.00 2013-10-14 16:30:22.500 287 12622.30 251.18 54744.78 88888.00 2013-10-14 16:30:22.625 287 12622.33 251.12 54744.78 88888.00 2013-10-14 16:30:22.750 287 12622.30 251.15 54744.78 88888.00 2013-10-14 16:30:22.875 287 12622.23 251.10 54744.80 88888.00 2013-10-14 16:30:23.000 287 12622.17 251.10 54744.78 88888.00 2013-10-14 16:30:23.125 287 12622.17 251.12 54744.78 88888.00 2013-10-14 16:30:23.250 287 12622.20 251.15 54744.80 88888.00 2013-10-14 16:30:23.375 287 12622.17 251.12 54744.80 88888.00 2013-10-14 16:30:23.500 287 12622.15 251.10 54744.80 88888.00 2013-10-14 16:30:23.625 287 12622.10 251.05 54744.75 88888.00 2013-10-14 16:30:23.750 287 12622.08 251.07 54744.78 88888.00 2013-10-14 16:30:23.875 287 12622.05 251.10 54744.78 88888.00 2013-10-14 16:30:24.000 287 12622.02 251.10 54744.78 88888.00 2013-10-14 16:30:24.125 287 12621.98 251.10 54744.78 88888.00 2013-10-14 16:30:24.250 287 12621.98 251.07 54744.78 88888.00 2013-10-14 16:30:24.375 287 12621.95 251.07 54744.80 88888.00 2013-10-14 16:30:24.500 287 12621.92 251.10 54744.80 88888.00 2013-10-14 16:30:24.625 287 12621.95 251.10 54744.78 88888.00 2013-10-14 16:30:24.750 287 12621.85 251.07 54744.80 88888.00 2013-10-14 16:30:24.875 287 12621.85 251.10 54744.80 88888.00 2013-10-14 16:30:25.000 287 12621.85 251.07 54744.78 88888.00 2013-10-14 16:30:25.125 287 12621.88 251.07 54744.78 88888.00 2013-10-14 16:30:25.250 287 12621.85 251.12 54744.78 88888.00 2013-10-14 16:30:25.375 287 12621.83 251.12 54744.78 88888.00 2013-10-14 16:30:25.500 287 12621.77 251.12 54744.78 88888.00 2013-10-14 16:30:25.625 287 12621.75 251.12 54744.80 88888.00 2013-10-14 16:30:25.750 287 12621.75 251.12 54744.78 88888.00 2013-10-14 16:30:25.875 287 12621.75 251.15 54744.78 88888.00 2013-10-14 16:30:26.000 287 12621.73 251.18 54744.78 88888.00 2013-10-14 16:30:26.125 287 12621.75 251.18 54744.78 88888.00 2013-10-14 16:30:26.250 287 12621.70 251.12 54744.75 88888.00 2013-10-14 16:30:26.375 287 12621.67 251.15 54744.75 88888.00 2013-10-14 16:30:26.500 287 12621.70 251.20 54744.78 88888.00 2013-10-14 16:30:26.625 287 12621.70 251.18 54744.75 88888.00 2013-10-14 16:30:26.750 287 12621.65 251.22 54744.72 88888.00 2013-10-14 16:30:26.875 287 12621.62 251.22 54744.70 88888.00 2013-10-14 16:30:27.000 287 12621.67 251.22 54744.72 88888.00 2013-10-14 16:30:27.125 287 12621.65 251.25 54744.72 88888.00 2013-10-14 16:30:27.250 287 12621.60 251.28 54744.70 88888.00 2013-10-14 16:30:27.375 287 12621.62 251.30 54744.70 88888.00 2013-10-14 16:30:27.500 287 12621.62 251.32 54744.68 88888.00 2013-10-14 16:30:27.625 287 12621.62 251.35 54744.65 88888.00 2013-10-14 16:30:27.750 287 12621.55 251.35 54744.68 88888.00 2013-10-14 16:30:27.875 287 12621.55 251.40 54744.68 88888.00 2013-10-14 16:30:28.000 287 12621.58 251.43 54744.65 88888.00 2013-10-14 16:30:28.125 287 12621.58 251.50 54744.62 88888.00 2013-10-14 16:30:28.250 287 12621.50 251.47 54744.65 88888.00 2013-10-14 16:30:28.375 287 12621.50 251.50 54744.68 88888.00 2013-10-14 16:30:28.500 287 12621.50 251.55 54744.70 88888.00 2013-10-14 16:30:28.625 287 12621.48 251.55 54744.68 88888.00 2013-10-14 16:30:28.750 287 12621.48 251.55 54744.68 88888.00 2013-10-14 16:30:28.875 287 12621.48 251.57 54744.65 88888.00 2013-10-14 16:30:29.000 287 12621.42 251.60 54744.62 88888.00 2013-10-14 16:30:29.125 287 12621.38 251.65 54744.62 88888.00 2013-10-14 16:30:29.250 287 12621.35 251.68 54744.62 88888.00 2013-10-14 16:30:29.375 287 12621.38 251.70 54744.60 88888.00 2013-10-14 16:30:29.500 287 12621.35 251.75 54744.57 88888.00 2013-10-14 16:30:29.625 287 12621.38 251.78 54744.57 88888.00 2013-10-14 16:30:29.750 287 12621.42 251.82 54744.57 88888.00 2013-10-14 16:30:29.875 287 12621.45 251.82 54744.57 88888.00 2013-10-14 16:30:30.000 287 12621.35 251.85 54744.57 88888.00 2013-10-14 16:30:30.125 287 12621.27 251.88 54744.57 88888.00 2013-10-14 16:30:30.250 287 12621.25 251.85 54744.60 88888.00 2013-10-14 16:30:30.375 287 12621.27 251.88 54744.60 88888.00 2013-10-14 16:30:30.500 287 12621.27 251.88 54744.57 88888.00 2013-10-14 16:30:30.625 287 12621.27 251.90 54744.55 88888.00 2013-10-14 16:30:30.750 287 12621.25 251.95 54744.55 88888.00 2013-10-14 16:30:30.875 287 12621.25 251.95 54744.57 88888.00 2013-10-14 16:30:31.000 287 12621.20 251.95 54744.55 88888.00 2013-10-14 16:30:31.125 287 12621.20 252.00 54744.57 88888.00 2013-10-14 16:30:31.250 287 12621.15 251.97 54744.55 88888.00 2013-10-14 16:30:31.375 287 12621.10 252.00 54744.55 88888.00 2013-10-14 16:30:31.500 287 12620.98 252.00 54744.53 88888.00 2013-10-14 16:30:31.625 287 12620.95 252.03 54744.53 88888.00 2013-10-14 16:30:31.750 287 12621.00 252.00 54744.53 88888.00 2013-10-14 16:30:31.875 287 12621.00 252.05 54744.50 88888.00 2013-10-14 16:30:32.000 287 12620.98 252.07 54744.50 88888.00 2013-10-14 16:30:32.125 287 12620.90 252.10 54744.53 88888.00 2013-10-14 16:30:32.250 287 12620.85 252.07 54744.53 88888.00 2013-10-14 16:30:32.375 287 12620.88 252.07 54744.47 88888.00 2013-10-14 16:30:32.500 287 12620.90 252.10 54744.50 88888.00 2013-10-14 16:30:32.625 287 12620.90 252.12 54744.47 88888.00 2013-10-14 16:30:32.750 287 12620.90 252.12 54744.47 88888.00 2013-10-14 16:30:32.875 287 12620.85 252.18 54744.47 88888.00 2013-10-14 16:30:33.000 287 12620.80 252.15 54744.45 88888.00 2013-10-14 16:30:33.125 287 12620.83 252.12 54744.45 88888.00 2013-10-14 16:30:33.250 287 12620.80 252.18 54744.50 88888.00 2013-10-14 16:30:33.375 287 12620.80 252.22 54744.50 88888.00 2013-10-14 16:30:33.500 287 12620.83 252.25 54744.47 88888.00 2013-10-14 16:30:33.625 287 12620.80 252.22 54744.47 88888.00 2013-10-14 16:30:33.750 287 12620.73 252.25 54744.45 88888.00 2013-10-14 16:30:33.875 287 12620.73 252.28 54744.47 88888.00 2013-10-14 16:30:34.000 287 12620.73 252.30 54744.47 88888.00 2013-10-14 16:30:34.125 287 12620.65 252.28 54744.43 88888.00 2013-10-14 16:30:34.250 287 12620.60 252.30 54744.45 88888.00 2013-10-14 16:30:34.375 287 12620.65 252.35 54744.45 88888.00 2013-10-14 16:30:34.500 287 12620.67 252.32 54744.45 88888.00 2013-10-14 16:30:34.625 287 12620.65 252.32 54744.45 88888.00 2013-10-14 16:30:34.750 287 12620.60 252.35 54744.45 88888.00 2013-10-14 16:30:34.875 287 12620.58 252.40 54744.45 88888.00 2013-10-14 16:30:35.000 287 12620.48 252.43 54744.40 88888.00 2013-10-14 16:30:35.125 287 12620.45 252.40 54744.43 88888.00 2013-10-14 16:30:35.250 287 12620.48 252.45 54744.43 88888.00 2013-10-14 16:30:35.375 287 12620.52 252.43 54744.40 88888.00 2013-10-14 16:30:35.500 287 12620.50 252.43 54744.40 88888.00 2013-10-14 16:30:35.625 287 12620.52 252.47 54744.45 88888.00 2013-10-14 16:30:35.750 287 12620.48 252.47 54744.43 88888.00 2013-10-14 16:30:35.875 287 12620.45 252.47 54744.38 88888.00 2013-10-14 16:30:36.000 287 12620.45 252.50 54744.40 88888.00 2013-10-14 16:30:36.125 287 12620.48 252.53 54744.40 88888.00 2013-10-14 16:30:36.250 287 12620.42 252.50 54744.38 88888.00 2013-10-14 16:30:36.375 287 12620.40 252.50 54744.32 88888.00 2013-10-14 16:30:36.500 287 12620.33 252.50 54744.30 88888.00 2013-10-14 16:30:36.625 287 12620.33 252.47 54744.30 88888.00 2013-10-14 16:30:36.750 287 12620.33 252.53 54744.30 88888.00 2013-10-14 16:30:36.875 287 12620.35 252.57 54744.30 88888.00 2013-10-14 16:30:37.000 287 12620.33 252.57 54744.32 88888.00 2013-10-14 16:30:37.125 287 12620.25 252.57 54744.32 88888.00 2013-10-14 16:30:37.250 287 12620.23 252.57 54744.32 88888.00 2013-10-14 16:30:37.375 287 12620.23 252.60 54744.32 88888.00 2013-10-14 16:30:37.500 287 12620.15 252.62 54744.30 88888.00 2013-10-14 16:30:37.625 287 12620.08 252.62 54744.32 88888.00 2013-10-14 16:30:37.750 287 12620.08 252.65 54744.28 88888.00 2013-10-14 16:30:37.875 287 12620.08 252.68 54744.28 88888.00 2013-10-14 16:30:38.000 287 12620.05 252.70 54744.25 88888.00 2013-10-14 16:30:38.125 287 12620.05 252.70 54744.28 88888.00 2013-10-14 16:30:38.250 287 12620.00 252.72 54744.25 88888.00 2013-10-14 16:30:38.375 287 12619.98 252.78 54744.28 88888.00 2013-10-14 16:30:38.500 287 12619.92 252.80 54744.30 88888.00 2013-10-14 16:30:38.625 287 12619.90 252.80 54744.30 88888.00 2013-10-14 16:30:38.750 287 12619.95 252.80 54744.28 88888.00 2013-10-14 16:30:38.875 287 12619.90 252.80 54744.25 88888.00 2013-10-14 16:30:39.000 287 12619.83 252.80 54744.25 88888.00 2013-10-14 16:30:39.125 287 12619.83 252.85 54744.28 88888.00 2013-10-14 16:30:39.250 287 12619.77 252.85 54744.25 88888.00 2013-10-14 16:30:39.375 287 12619.80 252.88 54744.25 88888.00 2013-10-14 16:30:39.500 287 12619.77 252.90 54744.22 88888.00 2013-10-14 16:30:39.625 287 12619.80 252.93 54744.25 88888.00 2013-10-14 16:30:39.750 287 12619.80 252.97 54744.22 88888.00 2013-10-14 16:30:39.875 287 12619.75 252.97 54744.25 88888.00 2013-10-14 16:30:40.000 287 12619.75 252.97 54744.22 88888.00 2013-10-14 16:30:40.125 287 12619.73 253.03 54744.20 88888.00 2013-10-14 16:30:40.250 287 12619.70 253.00 54744.22 88888.00 2013-10-14 16:30:40.375 287 12619.73 253.00 54744.18 88888.00 2013-10-14 16:30:40.500 287 12619.70 253.03 54744.18 88888.00 2013-10-14 16:30:40.625 287 12619.73 253.07 54744.18 88888.00 2013-10-14 16:30:40.750 287 12619.73 253.10 54744.20 88888.00 2013-10-14 16:30:40.875 287 12619.70 253.12 54744.20 88888.00 2013-10-14 16:30:41.000 287 12619.67 253.15 54744.18 88888.00 2013-10-14 16:30:41.125 287 12619.70 253.15 54744.18 88888.00 2013-10-14 16:30:41.250 287 12619.70 253.15 54744.18 88888.00 2013-10-14 16:30:41.375 287 12619.77 253.18 54744.15 88888.00 2013-10-14 16:30:41.500 287 12619.85 253.20 54744.12 88888.00 2013-10-14 16:30:41.625 287 12619.90 253.22 54744.10 88888.00 2013-10-14 16:30:41.750 287 12619.83 253.28 54744.10 88888.00 2013-10-14 16:30:41.875 287 12619.80 253.30 54744.12 88888.00 2013-10-14 16:30:42.000 287 12619.83 253.30 54744.12 88888.00 2013-10-14 16:30:42.125 287 12619.83 253.35 54744.12 88888.00 2013-10-14 16:30:42.250 287 12619.85 253.32 54744.10 88888.00 2013-10-14 16:30:42.375 287 12619.92 253.38 54744.07 88888.00 2013-10-14 16:30:42.500 287 12619.90 253.43 54744.07 88888.00 2013-10-14 16:30:42.625 287 12619.85 253.43 54744.05 88888.00 2013-10-14 16:30:42.750 287 12619.77 253.47 54744.05 88888.00 2013-10-14 16:30:42.875 287 12619.83 253.53 54744.03 88888.00 2013-10-14 16:30:43.000 287 12619.88 253.50 54744.03 88888.00 2013-10-14 16:30:43.125 287 12619.88 253.55 54744.03 88888.00 2013-10-14 16:30:43.250 287 12619.80 253.57 54744.03 88888.00 2013-10-14 16:30:43.375 287 12619.88 253.62 54744.03 88888.00 2013-10-14 16:30:43.500 287 12619.88 253.65 54744.00 88888.00 2013-10-14 16:30:43.625 287 12619.88 253.70 54744.00 88888.00 2013-10-14 16:30:43.750 287 12619.95 253.68 54743.97 88888.00 2013-10-14 16:30:43.875 287 12619.95 253.72 54743.95 88888.00 2013-10-14 16:30:44.000 287 12619.92 253.78 54743.95 88888.00 2013-10-14 16:30:44.125 287 12619.85 253.82 54743.93 88888.00 2013-10-14 16:30:44.250 287 12619.85 253.82 54743.97 88888.00 2013-10-14 16:30:44.375 287 12619.88 253.85 54743.95 88888.00 2013-10-14 16:30:44.500 287 12619.83 253.88 54743.95 88888.00 2013-10-14 16:30:44.625 287 12619.90 253.95 54743.97 88888.00 2013-10-14 16:30:44.750 287 12619.98 254.03 54743.97 88888.00 2013-10-14 16:30:44.875 287 12620.02 254.07 54743.95 88888.00 2013-10-14 16:30:45.000 287 12620.00 254.07 54743.95 88888.00 2013-10-14 16:30:45.125 287 12619.98 254.07 54743.93 88888.00 2013-10-14 16:30:45.250 287 12619.92 254.10 54743.90 88888.00 2013-10-14 16:30:45.375 287 12620.00 254.12 54743.90 88888.00 2013-10-14 16:30:45.500 287 12619.98 254.18 54743.88 88888.00 2013-10-14 16:30:45.625 287 12619.98 254.20 54743.88 88888.00 2013-10-14 16:30:45.750 287 12619.95 254.28 54743.88 88888.00 2013-10-14 16:30:45.875 287 12619.92 254.28 54743.85 88888.00 2013-10-14 16:30:46.000 287 12619.90 254.28 54743.80 88888.00 2013-10-14 16:30:46.125 287 12619.90 254.28 54743.82 88888.00 2013-10-14 16:30:46.250 287 12619.90 254.30 54743.80 88888.00 2013-10-14 16:30:46.375 287 12619.92 254.35 54743.82 88888.00 2013-10-14 16:30:46.500 287 12619.92 254.35 54743.80 88888.00 2013-10-14 16:30:46.625 287 12619.88 254.32 54743.78 88888.00 2013-10-14 16:30:46.750 287 12619.83 254.38 54743.80 88888.00 2013-10-14 16:30:46.875 287 12619.90 254.45 54743.80 88888.00 2013-10-14 16:30:47.000 287 12619.90 254.47 54743.78 88888.00 2013-10-14 16:30:47.125 287 12619.88 254.47 54743.78 88888.00 2013-10-14 16:30:47.250 287 12619.85 254.45 54743.78 88888.00 2013-10-14 16:30:47.375 287 12619.92 254.47 54743.78 88888.00 2013-10-14 16:30:47.500 287 12619.95 254.47 54743.75 88888.00 2013-10-14 16:30:47.625 287 12619.92 254.47 54743.75 88888.00 2013-10-14 16:30:47.750 287 12619.98 254.50 54743.72 88888.00 2013-10-14 16:30:47.875 287 12619.95 254.47 54743.72 88888.00 2013-10-14 16:30:48.000 287 12620.00 254.50 54743.70 88888.00 2013-10-14 16:30:48.125 287 12620.02 254.50 54743.72 88888.00 2013-10-14 16:30:48.250 287 12620.00 254.47 54743.70 88888.00 2013-10-14 16:30:48.375 287 12619.98 254.53 54743.72 88888.00 2013-10-14 16:30:48.500 287 12619.98 254.53 54743.70 88888.00 2013-10-14 16:30:48.625 287 12620.00 254.50 54743.68 88888.00 2013-10-14 16:30:48.750 287 12620.00 254.47 54743.68 88888.00 2013-10-14 16:30:48.875 287 12620.02 254.45 54743.68 88888.00 2013-10-14 16:30:49.000 287 12620.02 254.47 54743.62 88888.00 2013-10-14 16:30:49.125 287 12620.02 254.47 54743.65 88888.00 2013-10-14 16:30:49.250 287 12620.05 254.47 54743.62 88888.00 2013-10-14 16:30:49.375 287 12620.08 254.45 54743.62 88888.00 2013-10-14 16:30:49.500 287 12620.08 254.43 54743.60 88888.00 2013-10-14 16:30:49.625 287 12620.12 254.43 54743.60 88888.00 2013-10-14 16:30:49.750 287 12620.15 254.40 54743.60 88888.00 2013-10-14 16:30:49.875 287 12620.15 254.40 54743.57 88888.00 2013-10-14 16:30:50.000 287 12620.10 254.38 54743.60 88888.00 2013-10-14 16:30:50.125 287 12620.10 254.40 54743.60 88888.00 2013-10-14 16:30:50.250 287 12620.15 254.40 54743.62 88888.00 2013-10-14 16:30:50.375 287 12620.17 254.40 54743.62 88888.00 2013-10-14 16:30:50.500 287 12620.15 254.40 54743.60 88888.00 2013-10-14 16:30:50.625 287 12620.15 254.38 54743.57 88888.00 2013-10-14 16:30:50.750 287 12620.15 254.38 54743.57 88888.00 2013-10-14 16:30:50.875 287 12620.10 254.32 54743.57 88888.00 2013-10-14 16:30:51.000 287 12620.10 254.35 54743.60 88888.00 2013-10-14 16:30:51.125 287 12620.15 254.38 54743.57 88888.00 2013-10-14 16:30:51.250 287 12620.12 254.32 54743.57 88888.00 2013-10-14 16:30:51.375 287 12620.12 254.32 54743.55 88888.00 2013-10-14 16:30:51.500 287 12620.05 254.30 54743.53 88888.00 2013-10-14 16:30:51.625 287 12620.08 254.28 54743.55 88888.00 2013-10-14 16:30:51.750 287 12620.12 254.25 54743.53 88888.00 2013-10-14 16:30:51.875 287 12620.17 254.25 54743.50 88888.00 2013-10-14 16:30:52.000 287 12620.10 254.25 54743.50 88888.00 2013-10-14 16:30:52.125 287 12620.02 254.20 54743.53 88888.00 2013-10-14 16:30:52.250 287 12620.02 254.18 54743.55 88888.00 2013-10-14 16:30:52.375 287 12620.12 254.20 54743.53 88888.00 2013-10-14 16:30:52.500 287 12620.15 254.20 54743.55 88888.00 2013-10-14 16:30:52.625 287 12620.10 254.18 54743.50 88888.00 2013-10-14 16:30:52.750 287 12620.12 254.18 54743.53 88888.00 2013-10-14 16:30:52.875 287 12620.17 254.18 54743.55 88888.00 2013-10-14 16:30:53.000 287 12620.12 254.12 54743.53 88888.00 2013-10-14 16:30:53.125 287 12620.10 254.12 54743.53 88888.00 2013-10-14 16:30:53.250 287 12620.05 254.10 54743.53 88888.00 2013-10-14 16:30:53.375 287 12620.02 254.07 54743.55 88888.00 2013-10-14 16:30:53.500 287 12619.98 254.07 54743.53 88888.00 2013-10-14 16:30:53.625 287 12619.98 254.05 54743.53 88888.00 2013-10-14 16:30:53.750 287 12620.02 254.03 54743.55 88888.00 2013-10-14 16:30:53.875 287 12619.98 253.97 54743.57 88888.00 2013-10-14 16:30:54.000 287 12619.95 253.95 54743.60 88888.00 2013-10-14 16:30:54.125 287 12619.95 253.97 54743.62 88888.00 2013-10-14 16:30:54.250 287 12619.90 253.95 54743.65 88888.00 2013-10-14 16:30:54.375 287 12619.90 253.93 54743.62 88888.00 2013-10-14 16:30:54.500 287 12619.80 253.88 54743.65 88888.00 2013-10-14 16:30:54.625 287 12619.73 253.85 54743.62 88888.00 2013-10-14 16:30:54.750 287 12619.73 253.85 54743.65 88888.00 2013-10-14 16:30:54.875 287 12619.73 253.85 54743.65 88888.00 2013-10-14 16:30:55.000 287 12619.65 253.80 54743.62 88888.00 2013-10-14 16:30:55.125 287 12619.60 253.80 54743.65 88888.00 2013-10-14 16:30:55.250 287 12619.55 253.80 54743.68 88888.00 2013-10-14 16:30:55.375 287 12619.55 253.80 54743.68 88888.00 2013-10-14 16:30:55.500 287 12619.50 253.75 54743.65 88888.00 2013-10-14 16:30:55.625 287 12619.50 253.72 54743.68 88888.00 2013-10-14 16:30:55.750 287 12619.48 253.78 54743.68 88888.00 2013-10-14 16:30:55.875 287 12619.40 253.75 54743.68 88888.00 2013-10-14 16:30:56.000 287 12619.33 253.70 54743.68 88888.00 2013-10-14 16:30:56.125 287 12619.27 253.68 54743.68 88888.00 2013-10-14 16:30:56.250 287 12619.27 253.65 54743.72 88888.00 2013-10-14 16:30:56.375 287 12619.27 253.62 54743.72 88888.00 2013-10-14 16:30:56.500 287 12619.17 253.60 54743.70 88888.00 2013-10-14 16:30:56.625 287 12619.12 253.60 54743.70 88888.00 2013-10-14 16:30:56.750 287 12619.10 253.57 54743.70 88888.00 2013-10-14 16:30:56.875 287 12619.05 253.60 54743.72 88888.00 2013-10-14 16:30:57.000 287 12619.05 253.60 54743.68 88888.00 2013-10-14 16:30:57.125 287 12619.02 253.55 54743.70 88888.00 2013-10-14 16:30:57.250 287 12619.00 253.53 54743.72 88888.00 2013-10-14 16:30:57.375 287 12619.02 253.50 54743.70 88888.00 2013-10-14 16:30:57.500 287 12618.98 253.47 54743.72 88888.00 2013-10-14 16:30:57.625 287 12618.92 253.50 54743.75 88888.00 2013-10-14 16:30:57.750 287 12618.88 253.50 54743.75 88888.00 2013-10-14 16:30:57.875 287 12618.88 253.50 54743.78 88888.00 2013-10-14 16:30:58.000 287 12618.80 253.45 54743.75 88888.00 2013-10-14 16:30:58.125 287 12618.75 253.43 54743.72 88888.00 2013-10-14 16:30:58.250 287 12618.73 253.43 54743.78 88888.00 2013-10-14 16:30:58.375 287 12618.75 253.45 54743.78 88888.00 2013-10-14 16:30:58.500 287 12618.80 253.43 54743.78 88888.00 2013-10-14 16:30:58.625 287 12618.77 253.38 54743.80 88888.00 2013-10-14 16:30:58.750 287 12618.65 253.35 54743.78 88888.00 2013-10-14 16:30:58.875 287 12618.65 253.38 54743.78 88888.00 2013-10-14 16:30:59.000 287 12618.65 253.38 54743.78 88888.00 2013-10-14 16:30:59.125 287 12618.67 253.35 54743.78 88888.00 2013-10-14 16:30:59.250 287 12618.58 253.32 54743.78 88888.00 2013-10-14 16:30:59.375 287 12618.58 253.32 54743.78 88888.00 2013-10-14 16:30:59.500 287 12618.52 253.30 54743.75 88888.00 2013-10-14 16:30:59.625 287 12618.52 253.30 54743.75 88888.00 2013-10-14 16:30:59.750 287 12618.50 253.35 54743.75 88888.00 2013-10-14 16:30:59.875 287 12618.45 253.32 54743.75 88888.00 2013-10-14 16:31:00.000 287 12618.48 253.32 54743.78 88888.00 2013-10-14 16:31:00.125 287 12618.45 253.32 54743.78 88888.00 2013-10-14 16:31:00.250 287 12618.42 253.32 54743.78 88888.00 2013-10-14 16:31:00.375 287 12618.45 253.35 54743.78 88888.00 2013-10-14 16:31:00.500 287 12618.40 253.38 54743.78 88888.00 2013-10-14 16:31:00.625 287 12618.40 253.32 54743.75 88888.00 2013-10-14 16:31:00.750 287 12618.40 253.35 54743.72 88888.00 2013-10-14 16:31:00.875 287 12618.38 253.35 54743.70 88888.00 2013-10-14 16:31:01.000 287 12618.33 253.38 54743.68 88888.00 2013-10-14 16:31:01.125 287 12618.27 253.43 54743.70 88888.00 2013-10-14 16:31:01.250 287 12618.23 253.43 54743.68 88888.00 2013-10-14 16:31:01.375 287 12618.23 253.45 54743.65 88888.00 2013-10-14 16:31:01.500 287 12618.20 253.47 54743.68 88888.00 2013-10-14 16:31:01.625 287 12618.20 253.50 54743.68 88888.00 2013-10-14 16:31:01.750 287 12618.20 253.50 54743.68 88888.00 2013-10-14 16:31:01.875 287 12618.15 253.53 54743.70 88888.00 2013-10-14 16:31:02.000 287 12618.12 253.57 54743.68 88888.00 2013-10-14 16:31:02.125 287 12618.17 253.60 54743.70 88888.00 2013-10-14 16:31:02.250 287 12618.10 253.62 54743.68 88888.00 2013-10-14 16:31:02.375 287 12618.08 253.60 54743.62 88888.00 2013-10-14 16:31:02.500 287 12618.05 253.62 54743.57 88888.00 2013-10-14 16:31:02.625 287 12618.08 253.68 54743.60 88888.00 2013-10-14 16:31:02.750 287 12618.10 253.70 54743.60 88888.00 2013-10-14 16:31:02.875 287 12618.08 253.68 54743.55 88888.00 2013-10-14 16:31:03.000 287 12618.12 253.72 54743.57 88888.00 2013-10-14 16:31:03.125 287 12618.10 253.78 54743.55 88888.00 2013-10-14 16:31:03.250 287 12618.05 253.78 54743.53 88888.00 2013-10-14 16:31:03.375 287 12618.15 253.80 54743.53 88888.00 2013-10-14 16:31:03.500 287 12618.20 253.80 54743.53 88888.00 2013-10-14 16:31:03.625 287 12618.23 253.85 54743.50 88888.00 2013-10-14 16:31:03.750 287 12618.17 253.85 54743.53 88888.00 2013-10-14 16:31:03.875 287 12618.10 253.85 54743.55 88888.00 2013-10-14 16:31:04.000 287 12618.10 253.85 54743.53 88888.00 2013-10-14 16:31:04.125 287 12618.15 253.90 54743.50 88888.00 2013-10-14 16:31:04.250 287 12618.15 253.93 54743.45 88888.00 2013-10-14 16:31:04.375 287 12618.12 253.95 54743.43 88888.00 2013-10-14 16:31:04.500 287 12618.08 253.95 54743.45 88888.00 2013-10-14 16:31:04.625 287 12618.05 253.95 54743.43 88888.00 2013-10-14 16:31:04.750 287 12618.08 254.00 54743.40 88888.00 2013-10-14 16:31:04.875 287 12618.10 254.00 54743.40 88888.00 2013-10-14 16:31:05.000 287 12618.12 254.05 54743.38 88888.00 2013-10-14 16:31:05.125 287 12618.17 254.07 54743.38 88888.00 2013-10-14 16:31:05.250 287 12618.20 254.10 54743.35 88888.00 2013-10-14 16:31:05.375 287 12618.23 254.12 54743.32 88888.00 2013-10-14 16:31:05.500 287 12618.25 254.15 54743.30 88888.00 2013-10-14 16:31:05.625 287 12618.40 254.18 54743.32 88888.00 2013-10-14 16:31:05.750 287 12618.42 254.20 54743.30 88888.00 2013-10-14 16:31:05.875 287 12618.38 254.22 54743.28 88888.00 2013-10-14 16:31:06.000 287 12618.38 254.25 54743.25 88888.00 2013-10-14 16:31:06.125 287 12618.35 254.25 54743.25 88888.00 2013-10-14 16:31:06.250 287 12618.35 254.30 54743.22 88888.00 2013-10-14 16:31:06.375 287 12618.42 254.32 54743.25 88888.00 2013-10-14 16:31:06.500 287 12618.48 254.32 54743.25 88888.00 2013-10-14 16:31:06.625 287 12618.50 254.30 54743.22 88888.00 2013-10-14 16:31:06.750 287 12618.45 254.28 54743.20 88888.00 2013-10-14 16:31:06.875 287 12618.48 254.30 54743.18 88888.00 2013-10-14 16:31:07.000 287 12618.52 254.32 54743.18 88888.00 2013-10-14 16:31:07.125 287 12618.52 254.30 54743.18 88888.00 2013-10-14 16:31:07.250 287 12618.55 254.30 54743.18 88888.00 2013-10-14 16:31:07.375 287 12618.65 254.35 54743.15 88888.00 2013-10-14 16:31:07.500 287 12618.62 254.32 54743.15 88888.00 2013-10-14 16:31:07.625 287 12618.62 254.32 54743.10 88888.00 2013-10-14 16:31:07.750 287 12618.67 254.32 54743.10 88888.00 2013-10-14 16:31:07.875 287 12618.77 254.32 54743.10 88888.00 2013-10-14 16:31:08.000 287 12618.77 254.32 54743.07 88888.00 2013-10-14 16:31:08.125 287 12618.80 254.35 54743.10 88888.00 2013-10-14 16:31:08.250 287 12618.85 254.35 54743.07 88888.00 2013-10-14 16:31:08.375 287 12618.88 254.32 54743.05 88888.00 2013-10-14 16:31:08.500 287 12618.98 254.35 54743.05 88888.00 2013-10-14 16:31:08.625 287 12619.02 254.40 54743.05 88888.00 2013-10-14 16:31:08.750 287 12619.08 254.38 54743.03 88888.00 2013-10-14 16:31:08.875 287 12619.15 254.32 54743.00 88888.00 2013-10-14 16:31:09.000 287 12619.15 254.35 54743.00 88888.00 2013-10-14 16:31:09.125 287 12619.17 254.35 54742.97 88888.00 2013-10-14 16:31:09.250 287 12619.20 254.30 54742.97 88888.00 2013-10-14 16:31:09.375 287 12619.23 254.32 54743.00 88888.00 2013-10-14 16:31:09.500 287 12619.20 254.30 54742.97 88888.00 2013-10-14 16:31:09.625 287 12619.23 254.32 54742.97 88888.00 2013-10-14 16:31:09.750 287 12619.27 254.32 54742.97 88888.00 2013-10-14 16:31:09.875 287 12619.30 254.35 54742.97 88888.00 2013-10-14 16:31:10.000 287 12619.30 254.35 54742.97 88888.00 2013-10-14 16:31:10.125 287 12619.33 254.32 54742.95 88888.00 2013-10-14 16:31:10.250 287 12619.35 254.30 54742.97 88888.00 2013-10-14 16:31:10.375 287 12619.38 254.35 54742.97 88888.00 2013-10-14 16:31:10.500 287 12619.42 254.32 54742.97 88888.00 2013-10-14 16:31:10.625 287 12619.48 254.32 54742.95 88888.00 2013-10-14 16:31:10.750 287 12619.42 254.35 54742.95 88888.00 2013-10-14 16:31:10.875 287 12619.42 254.35 54742.93 88888.00 2013-10-14 16:31:11.000 287 12619.40 254.30 54742.90 88888.00 2013-10-14 16:31:11.125 287 12619.42 254.30 54742.90 88888.00 2013-10-14 16:31:11.250 287 12619.42 254.32 54742.90 88888.00 2013-10-14 16:31:11.375 287 12619.50 254.32 54742.93 88888.00 2013-10-14 16:31:11.500 287 12619.52 254.28 54742.90 88888.00 2013-10-14 16:31:11.625 287 12619.60 254.28 54742.90 88888.00 2013-10-14 16:31:11.750 287 12619.62 254.28 54742.85 88888.00 2013-10-14 16:31:11.875 287 12619.65 254.25 54742.85 88888.00 2013-10-14 16:31:12.000 287 12619.58 254.25 54742.88 88888.00 2013-10-14 16:31:12.125 287 12619.58 254.22 54742.90 88888.00 2013-10-14 16:31:12.250 287 12619.58 254.22 54742.88 88888.00 2013-10-14 16:31:12.375 287 12619.65 254.22 54742.90 88888.00 2013-10-14 16:31:12.500 287 12619.67 254.22 54742.88 88888.00 2013-10-14 16:31:12.625 287 12619.62 254.20 54742.88 88888.00 2013-10-14 16:31:12.750 287 12619.62 254.20 54742.88 88888.00 2013-10-14 16:31:12.875 287 12619.65 254.18 54742.85 88888.00 2013-10-14 16:31:13.000 287 12619.67 254.18 54742.85 88888.00 2013-10-14 16:31:13.125 287 12619.67 254.18 54742.82 88888.00 2013-10-14 16:31:13.250 287 12619.67 254.18 54742.85 88888.00 2013-10-14 16:31:13.375 287 12619.65 254.18 54742.88 88888.00 2013-10-14 16:31:13.500 287 12619.65 254.20 54742.90 88888.00 2013-10-14 16:31:13.625 287 12619.65 254.20 54742.90 88888.00 2013-10-14 16:31:13.750 287 12619.62 254.18 54742.90 88888.00 2013-10-14 16:31:13.875 287 12619.70 254.20 54742.90 88888.00 2013-10-14 16:31:14.000 287 12619.70 254.20 54742.93 88888.00 2013-10-14 16:31:14.125 287 12619.67 254.22 54742.93 88888.00 2013-10-14 16:31:14.250 287 12619.58 254.20 54742.95 88888.00 2013-10-14 16:31:14.375 287 12619.62 254.20 54742.93 88888.00 2013-10-14 16:31:14.500 287 12619.62 254.20 54742.93 88888.00 2013-10-14 16:31:14.625 287 12619.58 254.18 54742.95 88888.00 2013-10-14 16:31:14.750 287 12619.52 254.18 54742.95 88888.00 2013-10-14 16:31:14.875 287 12619.55 254.18 54742.95 88888.00 2013-10-14 16:31:15.000 287 12619.58 254.20 54742.97 88888.00 2013-10-14 16:31:15.125 287 12619.60 254.20 54743.00 88888.00 2013-10-14 16:31:15.250 287 12619.52 254.18 54742.97 88888.00 2013-10-14 16:31:15.375 287 12619.52 254.15 54742.95 88888.00 2013-10-14 16:31:15.500 287 12619.52 254.18 54742.95 88888.00 2013-10-14 16:31:15.625 287 12619.48 254.18 54742.95 88888.00 2013-10-14 16:31:15.750 287 12619.45 254.15 54742.93 88888.00 2013-10-14 16:31:15.875 287 12619.45 254.15 54742.90 88888.00 2013-10-14 16:31:16.000 287 12619.42 254.15 54742.88 88888.00 2013-10-14 16:31:16.125 287 12619.40 254.12 54742.93 88888.00 2013-10-14 16:31:16.250 287 12619.35 254.12 54742.95 88888.00 2013-10-14 16:31:16.375 287 12619.40 254.12 54742.93 88888.00 2013-10-14 16:31:16.500 287 12619.45 254.15 54742.93 88888.00 2013-10-14 16:31:16.625 287 12619.45 254.12 54742.93 88888.00 2013-10-14 16:31:16.750 287 12619.38 254.10 54742.95 88888.00 2013-10-14 16:31:16.875 287 12619.35 254.07 54742.95 88888.00 2013-10-14 16:31:17.000 287 12619.33 254.05 54742.90 88888.00 2013-10-14 16:31:17.125 287 12619.38 254.07 54742.93 88888.00 2013-10-14 16:31:17.250 287 12619.38 254.10 54742.97 88888.00 2013-10-14 16:31:17.375 287 12619.42 254.12 54742.97 88888.00 2013-10-14 16:31:17.500 287 12619.40 254.07 54742.95 88888.00 2013-10-14 16:31:17.625 287 12619.38 254.07 54742.95 88888.00 2013-10-14 16:31:17.750 287 12619.35 254.12 54742.97 88888.00 2013-10-14 16:31:17.875 287 12619.30 254.10 54742.97 88888.00 2013-10-14 16:31:18.000 287 12619.25 254.07 54742.95 88888.00 2013-10-14 16:31:18.125 287 12619.23 254.07 54742.95 88888.00 2013-10-14 16:31:18.250 287 12619.23 254.07 54742.97 88888.00 2013-10-14 16:31:18.375 287 12619.27 254.07 54742.97 88888.00 2013-10-14 16:31:18.500 287 12619.33 254.07 54742.95 88888.00 2013-10-14 16:31:18.625 287 12619.33 254.07 54742.95 88888.00 2013-10-14 16:31:18.750 287 12619.35 254.10 54742.97 88888.00 2013-10-14 16:31:18.875 287 12619.38 254.07 54742.97 88888.00 2013-10-14 16:31:19.000 287 12619.35 254.05 54743.00 88888.00 2013-10-14 16:31:19.125 287 12619.30 254.03 54743.00 88888.00 2013-10-14 16:31:19.250 287 12619.25 254.00 54743.03 88888.00 2013-10-14 16:31:19.375 287 12619.23 254.00 54743.03 88888.00 2013-10-14 16:31:19.500 287 12619.12 254.00 54743.00 88888.00 2013-10-14 16:31:19.625 287 12619.10 254.00 54743.00 88888.00 2013-10-14 16:31:19.750 287 12619.12 254.00 54743.00 88888.00 2013-10-14 16:31:19.875 287 12619.15 253.97 54742.97 88888.00 2013-10-14 16:31:20.000 287 12619.15 253.95 54743.00 88888.00 2013-10-14 16:31:20.125 287 12619.15 253.90 54742.97 88888.00 2013-10-14 16:31:20.250 287 12619.15 253.93 54742.97 88888.00 2013-10-14 16:31:20.375 287 12619.17 253.97 54742.97 88888.00 2013-10-14 16:31:20.500 287 12619.20 253.95 54742.97 88888.00 2013-10-14 16:31:20.625 287 12619.23 253.93 54742.97 88888.00 2013-10-14 16:31:20.750 287 12619.17 253.88 54742.95 88888.00 2013-10-14 16:31:20.875 287 12619.17 253.90 54742.93 88888.00 2013-10-14 16:31:21.000 287 12619.17 253.90 54742.90 88888.00 2013-10-14 16:31:21.125 287 12619.17 253.88 54742.93 88888.00 2013-10-14 16:31:21.250 287 12619.12 253.85 54742.93 88888.00 2013-10-14 16:31:21.375 287 12619.08 253.88 54742.93 88888.00 2013-10-14 16:31:21.500 287 12619.08 253.85 54742.95 88888.00 2013-10-14 16:31:21.625 287 12619.17 253.82 54742.95 88888.00 2013-10-14 16:31:21.750 287 12619.12 253.85 54742.90 88888.00 2013-10-14 16:31:21.875 287 12619.05 253.82 54742.88 88888.00 2013-10-14 16:31:22.000 287 12619.00 253.80 54742.88 88888.00 2013-10-14 16:31:22.125 287 12619.00 253.78 54742.90 88888.00 2013-10-14 16:31:22.250 287 12619.05 253.80 54742.93 88888.00 2013-10-14 16:31:22.375 287 12619.12 253.80 54742.90 88888.00 2013-10-14 16:31:22.500 287 12619.10 253.78 54742.88 88888.00 2013-10-14 16:31:22.625 287 12619.15 253.80 54742.88 88888.00 2013-10-14 16:31:22.750 287 12619.15 253.80 54742.90 88888.00 2013-10-14 16:31:22.875 287 12619.12 253.80 54742.88 88888.00 2013-10-14 16:31:23.000 287 12619.12 253.75 54742.88 88888.00 2013-10-14 16:31:23.125 287 12619.20 253.78 54742.88 88888.00 2013-10-14 16:31:23.250 287 12619.17 253.78 54742.85 88888.00 2013-10-14 16:31:23.375 287 12619.15 253.80 54742.85 88888.00 2013-10-14 16:31:23.500 287 12619.15 253.80 54742.85 88888.00 2013-10-14 16:31:23.625 287 12619.15 253.78 54742.82 88888.00 2013-10-14 16:31:23.750 287 12619.17 253.78 54742.82 88888.00 2013-10-14 16:31:23.875 287 12619.17 253.78 54742.82 88888.00 2013-10-14 16:31:24.000 287 12619.25 253.75 54742.82 88888.00 2013-10-14 16:31:24.125 287 12619.30 253.72 54742.82 88888.00 2013-10-14 16:31:24.250 287 12619.35 253.72 54742.80 88888.00 2013-10-14 16:31:24.375 287 12619.40 253.72 54742.78 88888.00 2013-10-14 16:31:24.500 287 12619.42 253.72 54742.78 88888.00 2013-10-14 16:31:24.625 287 12619.48 253.75 54742.75 88888.00 2013-10-14 16:31:24.750 287 12619.48 253.75 54742.72 88888.00 2013-10-14 16:31:24.875 287 12619.45 253.75 54742.72 88888.00 2013-10-14 16:31:25.000 287 12619.48 253.72 54742.70 88888.00 2013-10-14 16:31:25.125 287 12619.50 253.72 54742.70 88888.00 2013-10-14 16:31:25.250 287 12619.52 253.78 54742.70 88888.00 2013-10-14 16:31:25.375 287 12619.52 253.80 54742.68 88888.00 2013-10-14 16:31:25.500 287 12619.55 253.80 54742.65 88888.00 2013-10-14 16:31:25.625 287 12619.65 253.80 54742.60 88888.00 2013-10-14 16:31:25.750 287 12619.73 253.82 54742.60 88888.00 2013-10-14 16:31:25.875 287 12619.67 253.82 54742.60 88888.00 2013-10-14 16:31:26.000 287 12619.70 253.82 54742.57 88888.00 2013-10-14 16:31:26.125 287 12619.75 253.85 54742.55 88888.00 2013-10-14 16:31:26.250 287 12619.70 253.82 54742.55 88888.00 2013-10-14 16:31:26.375 287 12619.77 253.85 54742.55 88888.00 2013-10-14 16:31:26.500 287 12619.85 253.88 54742.53 88888.00 2013-10-14 16:31:26.625 287 12619.88 253.93 54742.55 88888.00 2013-10-14 16:31:26.750 287 12619.85 253.90 54742.55 88888.00 2013-10-14 16:31:26.875 287 12619.85 253.93 54742.55 88888.00 2013-10-14 16:31:27.000 287 12619.80 253.93 54742.50 88888.00 2013-10-14 16:31:27.125 287 12619.83 253.95 54742.47 88888.00 2013-10-14 16:31:27.250 287 12619.83 253.95 54742.50 88888.00 2013-10-14 16:31:27.375 287 12619.85 253.95 54742.45 88888.00 2013-10-14 16:31:27.500 287 12619.85 253.93 54742.43 88888.00 2013-10-14 16:31:27.625 287 12619.90 253.93 54742.43 88888.00 2013-10-14 16:31:27.750 287 12619.88 253.93 54742.45 88888.00 2013-10-14 16:31:27.875 287 12619.90 253.97 54742.45 88888.00 2013-10-14 16:31:28.000 287 12619.90 253.97 54742.43 88888.00 2013-10-14 16:31:28.125 287 12619.98 253.95 54742.43 88888.00 2013-10-14 16:31:28.250 287 12620.00 253.97 54742.43 88888.00 2013-10-14 16:31:28.375 287 12620.00 253.97 54742.40 88888.00 2013-10-14 16:31:28.500 287 12619.98 254.03 54742.40 88888.00 2013-10-14 16:31:28.625 287 12619.98 254.03 54742.38 88888.00 2013-10-14 16:31:28.750 287 12619.95 254.03 54742.40 88888.00 2013-10-14 16:31:28.875 287 12620.00 254.07 54742.40 88888.00 2013-10-14 16:31:29.000 287 12620.00 254.10 54742.35 88888.00 2013-10-14 16:31:29.125 287 12620.05 254.12 54742.38 88888.00 2013-10-14 16:31:29.250 287 12620.08 254.15 54742.38 88888.00 2013-10-14 16:31:29.375 287 12620.08 254.15 54742.32 88888.00 2013-10-14 16:31:29.500 287 12620.10 254.15 54742.32 88888.00 2013-10-14 16:31:29.625 287 12620.10 254.20 54742.32 88888.00 2013-10-14 16:31:29.750 287 12620.12 254.22 54742.35 88888.00 2013-10-14 16:31:29.875 287 12620.10 254.22 54742.32 88888.00 2013-10-14 16:31:30.000 287 12620.12 254.25 54742.30 88888.00 2013-10-14 16:31:30.125 287 12620.15 254.25 54742.32 88888.00 2013-10-14 16:31:30.250 287 12620.20 254.28 54742.32 88888.00 2013-10-14 16:31:30.375 287 12620.17 254.25 54742.28 88888.00 2013-10-14 16:31:30.500 287 12620.12 254.22 54742.28 88888.00 2013-10-14 16:31:30.625 287 12620.25 254.30 54742.30 88888.00 2013-10-14 16:31:30.750 287 12620.33 254.35 54742.30 88888.00 2013-10-14 16:31:30.875 287 12620.25 254.35 54742.28 88888.00 2013-10-14 16:31:31.000 287 12620.23 254.35 54742.25 88888.00 2013-10-14 16:31:31.125 287 12620.27 254.32 54742.22 88888.00 2013-10-14 16:31:31.250 287 12620.35 254.35 54742.25 88888.00 2013-10-14 16:31:31.375 287 12620.38 254.38 54742.22 88888.00 2013-10-14 16:31:31.500 287 12620.40 254.38 54742.20 88888.00 2013-10-14 16:31:31.625 287 12620.40 254.38 54742.18 88888.00 2013-10-14 16:31:31.750 287 12620.42 254.32 54742.20 88888.00 2013-10-14 16:31:31.875 287 12620.45 254.35 54742.20 88888.00 2013-10-14 16:31:32.000 287 12620.48 254.35 54742.18 88888.00 2013-10-14 16:31:32.125 287 12620.48 254.35 54742.15 88888.00 2013-10-14 16:31:32.250 287 12620.50 254.32 54742.18 88888.00 2013-10-14 16:31:32.375 287 12620.52 254.40 54742.18 88888.00 2013-10-14 16:31:32.500 287 12620.50 254.40 54742.18 88888.00 2013-10-14 16:31:32.625 287 12620.52 254.40 54742.15 88888.00 2013-10-14 16:31:32.750 287 12620.60 254.38 54742.12 88888.00 2013-10-14 16:31:32.875 287 12620.62 254.38 54742.12 88888.00 2013-10-14 16:31:33.000 287 12620.65 254.40 54742.12 88888.00 2013-10-14 16:31:33.125 287 12620.70 254.43 54742.15 88888.00 2013-10-14 16:31:33.250 287 12620.67 254.40 54742.20 88888.00 2013-10-14 16:31:33.375 287 12620.75 254.40 54742.20 88888.00 2013-10-14 16:31:33.500 287 12620.75 254.40 54742.18 88888.00 2013-10-14 16:31:33.625 287 12620.70 254.40 54742.15 88888.00 2013-10-14 16:31:33.750 287 12620.75 254.40 54742.12 88888.00 2013-10-14 16:31:33.875 287 12620.88 254.40 54742.15 88888.00 2013-10-14 16:31:34.000 287 12620.88 254.38 54742.15 88888.00 2013-10-14 16:31:34.125 287 12620.83 254.35 54742.12 88888.00 2013-10-14 16:31:34.250 287 12620.80 254.40 54742.12 88888.00 2013-10-14 16:31:34.375 287 12620.85 254.40 54742.12 88888.00 2013-10-14 16:31:34.500 287 12620.88 254.43 54742.10 88888.00 2013-10-14 16:31:34.625 287 12620.95 254.43 54742.10 88888.00 2013-10-14 16:31:34.750 287 12620.98 254.43 54742.07 88888.00 2013-10-14 16:31:34.875 287 12620.98 254.40 54742.07 88888.00 2013-10-14 16:31:35.000 287 12620.95 254.43 54742.03 88888.00 2013-10-14 16:31:35.125 287 12620.92 254.43 54742.03 88888.00 2013-10-14 16:31:35.250 287 12620.95 254.43 54742.03 88888.00 2013-10-14 16:31:35.375 287 12621.00 254.45 54742.00 88888.00 2013-10-14 16:31:35.500 287 12620.98 254.47 54742.00 88888.00 2013-10-14 16:31:35.625 287 12620.98 254.45 54742.00 88888.00 2013-10-14 16:31:35.750 287 12621.05 254.47 54741.97 88888.00 2013-10-14 16:31:35.875 287 12621.10 254.50 54741.97 88888.00 2013-10-14 16:31:36.000 287 12621.10 254.50 54741.97 88888.00 2013-10-14 16:31:36.125 287 12621.10 254.50 54741.97 88888.00 2013-10-14 16:31:36.250 287 12621.08 254.53 54742.00 88888.00 2013-10-14 16:31:36.375 287 12621.20 254.57 54742.00 88888.00 2013-10-14 16:31:36.500 287 12621.17 254.57 54741.97 88888.00 2013-10-14 16:31:36.625 287 12621.17 254.60 54741.97 88888.00 2013-10-14 16:31:36.750 287 12621.20 254.62 54741.97 88888.00 2013-10-14 16:31:36.875 287 12621.27 254.62 54741.93 88888.00 2013-10-14 16:31:37.000 287 12621.35 254.65 54741.88 88888.00 2013-10-14 16:31:37.125 287 12621.38 254.68 54741.93 88888.00 2013-10-14 16:31:37.250 287 12621.38 254.70 54741.90 88888.00 2013-10-14 16:31:37.375 287 12621.48 254.70 54741.88 88888.00 2013-10-14 16:31:37.500 287 12621.50 254.70 54741.88 88888.00 2013-10-14 16:31:37.625 287 12621.50 254.75 54741.85 88888.00 2013-10-14 16:31:37.750 287 12621.52 254.80 54741.88 88888.00 2013-10-14 16:31:37.875 287 12621.60 254.80 54741.85 88888.00 2013-10-14 16:31:38.000 287 12621.60 254.85 54741.78 88888.00 2013-10-14 16:31:38.125 287 12621.60 254.88 54741.80 88888.00 2013-10-14 16:31:38.250 287 12621.67 254.88 54741.82 88888.00 2013-10-14 16:31:38.375 287 12621.70 254.90 54741.80 88888.00 2013-10-14 16:31:38.500 287 12621.67 254.93 54741.80 88888.00 2013-10-14 16:31:38.625 287 12621.65 254.97 54741.80 88888.00 2013-10-14 16:31:38.750 287 12621.65 255.00 54741.80 88888.00 2013-10-14 16:31:38.875 287 12621.73 255.03 54741.80 88888.00 2013-10-14 16:31:39.000 287 12621.75 255.05 54741.78 88888.00 2013-10-14 16:31:39.125 287 12621.80 255.07 54741.80 88888.00 2013-10-14 16:31:39.250 287 12621.80 255.05 54741.80 88888.00 2013-10-14 16:31:39.375 287 12621.83 255.07 54741.78 88888.00 2013-10-14 16:31:39.500 287 12621.85 255.12 54741.78 88888.00 2013-10-14 16:31:39.625 287 12621.88 255.15 54741.78 88888.00 2013-10-14 16:31:39.750 287 12621.90 255.15 54741.78 88888.00 2013-10-14 16:31:39.875 287 12621.92 255.15 54741.75 88888.00 2013-10-14 16:31:40.000 287 12621.95 255.15 54741.72 88888.00 2013-10-14 16:31:40.125 287 12622.00 255.18 54741.75 88888.00 2013-10-14 16:31:40.250 287 12622.08 255.22 54741.75 88888.00 2013-10-14 16:31:40.375 287 12622.10 255.22 54741.75 88888.00 2013-10-14 16:31:40.500 287 12622.05 255.20 54741.72 88888.00 2013-10-14 16:31:40.625 287 12622.10 255.20 54741.75 88888.00 2013-10-14 16:31:40.750 287 12622.15 255.22 54741.75 88888.00 2013-10-14 16:31:40.875 287 12622.17 255.25 54741.72 88888.00 2013-10-14 16:31:41.000 287 12622.12 255.25 54741.72 88888.00 2013-10-14 16:31:41.125 287 12622.10 255.25 54741.78 88888.00 2013-10-14 16:31:41.250 287 12622.10 255.25 54741.80 88888.00 2013-10-14 16:31:41.375 287 12622.15 255.28 54741.78 88888.00 2013-10-14 16:31:41.500 287 12622.12 255.25 54741.80 88888.00 2013-10-14 16:31:41.625 287 12622.12 255.25 54741.80 88888.00 2013-10-14 16:31:41.750 287 12622.12 255.25 54741.80 88888.00 2013-10-14 16:31:41.875 287 12622.17 255.25 54741.80 88888.00 2013-10-14 16:31:42.000 287 12622.17 255.28 54741.78 88888.00 2013-10-14 16:31:42.125 287 12622.10 255.25 54741.80 88888.00 2013-10-14 16:31:42.250 287 12622.00 255.20 54741.80 88888.00 2013-10-14 16:31:42.375 287 12622.05 255.20 54741.80 88888.00 2013-10-14 16:31:42.500 287 12622.10 255.18 54741.78 88888.00 2013-10-14 16:31:42.625 287 12622.10 255.20 54741.78 88888.00 2013-10-14 16:31:42.750 287 12622.05 255.20 54741.80 88888.00 2013-10-14 16:31:42.875 287 12622.10 255.18 54741.85 88888.00 2013-10-14 16:31:43.000 287 12622.10 255.20 54741.85 88888.00 2013-10-14 16:31:43.125 287 12622.15 255.20 54741.88 88888.00 2013-10-14 16:31:43.250 287 12622.12 255.18 54741.90 88888.00 2013-10-14 16:31:43.375 287 12622.15 255.18 54741.88 88888.00 2013-10-14 16:31:43.500 287 12622.17 255.18 54741.88 88888.00 2013-10-14 16:31:43.625 287 12622.17 255.18 54741.90 88888.00 2013-10-14 16:31:43.750 287 12622.15 255.18 54741.88 88888.00 2013-10-14 16:31:43.875 287 12622.17 255.18 54741.88 88888.00 2013-10-14 16:31:44.000 287 12622.17 255.18 54741.88 88888.00 2013-10-14 16:31:44.125 287 12622.17 255.15 54741.93 88888.00 2013-10-14 16:31:44.250 287 12622.17 255.15 54741.93 88888.00 2013-10-14 16:31:44.375 287 12622.17 255.18 54741.93 88888.00 2013-10-14 16:31:44.500 287 12622.20 255.15 54741.93 88888.00 2013-10-14 16:31:44.625 287 12622.17 255.18 54741.90 88888.00 2013-10-14 16:31:44.750 287 12622.15 255.15 54741.88 88888.00 2013-10-14 16:31:44.875 287 12622.23 255.12 54741.88 88888.00 2013-10-14 16:31:45.000 287 12622.23 255.10 54741.93 88888.00 2013-10-14 16:31:45.125 287 12622.15 255.12 54741.93 88888.00 2013-10-14 16:31:45.250 287 12622.15 255.10 54741.93 88888.00 2013-10-14 16:31:45.375 287 12622.10 255.07 54741.88 88888.00 2013-10-14 16:31:45.500 287 12622.05 255.05 54741.90 88888.00 2013-10-14 16:31:45.625 287 12622.05 255.05 54741.93 88888.00 2013-10-14 16:31:45.750 287 12622.08 255.05 54741.95 88888.00 2013-10-14 16:31:45.875 287 12622.08 255.03 54741.93 88888.00 2013-10-14 16:31:46.000 287 12622.12 255.03 54741.95 88888.00 2013-10-14 16:31:46.125 287 12622.12 255.03 54741.95 88888.00 2013-10-14 16:31:46.250 287 12622.10 255.03 54742.00 88888.00 2013-10-14 16:31:46.375 287 12622.12 255.03 54742.00 88888.00 2013-10-14 16:31:46.500 287 12622.15 255.03 54742.00 88888.00 2013-10-14 16:31:46.625 287 12622.17 255.00 54741.97 88888.00 2013-10-14 16:31:46.750 287 12622.15 255.00 54742.00 88888.00 2013-10-14 16:31:46.875 287 12622.10 255.03 54742.00 88888.00 2013-10-14 16:31:47.000 287 12622.12 255.03 54741.97 88888.00 2013-10-14 16:31:47.125 287 12622.08 255.00 54741.97 88888.00 2013-10-14 16:31:47.250 287 12622.00 254.95 54741.97 88888.00 2013-10-14 16:31:47.375 287 12622.05 254.95 54741.97 88888.00 2013-10-14 16:31:47.500 287 12622.08 254.97 54742.00 88888.00 2013-10-14 16:31:47.625 287 12622.08 255.03 54741.97 88888.00 2013-10-14 16:31:47.750 287 12622.17 255.00 54742.00 88888.00 2013-10-14 16:31:47.875 287 12622.12 255.00 54742.00 88888.00 2013-10-14 16:31:48.000 287 12622.10 255.00 54741.97 88888.00 2013-10-14 16:31:48.125 287 12622.08 255.00 54741.97 88888.00 2013-10-14 16:31:48.250 287 12622.08 255.00 54741.95 88888.00 2013-10-14 16:31:48.375 287 12622.10 255.03 54741.97 88888.00 2013-10-14 16:31:48.500 287 12622.08 255.03 54741.97 88888.00 2013-10-14 16:31:48.625 287 12622.15 255.03 54741.97 88888.00 2013-10-14 16:31:48.750 287 12622.17 255.03 54741.97 88888.00 2013-10-14 16:31:48.875 287 12622.15 255.03 54741.97 88888.00 2013-10-14 16:31:49.000 287 12622.05 255.03 54741.95 88888.00 2013-10-14 16:31:49.125 287 12622.05 255.03 54741.97 88888.00 2013-10-14 16:31:49.250 287 12622.10 255.05 54741.97 88888.00 2013-10-14 16:31:49.375 287 12622.10 255.10 54741.95 88888.00 2013-10-14 16:31:49.500 287 12622.05 255.07 54741.97 88888.00 2013-10-14 16:31:49.625 287 12622.05 255.05 54741.97 88888.00 2013-10-14 16:31:49.750 287 12622.05 255.05 54742.00 88888.00 2013-10-14 16:31:49.875 287 12622.02 255.05 54741.97 88888.00 2013-10-14 16:31:50.000 287 12622.08 255.05 54741.95 88888.00 2013-10-14 16:31:50.125 287 12622.10 255.07 54741.95 88888.00 2013-10-14 16:31:50.250 287 12622.08 255.10 54741.95 88888.00 2013-10-14 16:31:50.375 287 12622.08 255.10 54742.00 88888.00 2013-10-14 16:31:50.500 287 12622.15 255.12 54741.97 88888.00 2013-10-14 16:31:50.625 287 12622.12 255.10 54741.95 88888.00 2013-10-14 16:31:50.750 287 12622.12 255.10 54741.95 88888.00 2013-10-14 16:31:50.875 287 12622.12 255.12 54741.93 88888.00 2013-10-14 16:31:51.000 287 12622.20 255.15 54741.93 88888.00 2013-10-14 16:31:51.125 287 12622.15 255.12 54741.90 88888.00 2013-10-14 16:31:51.250 287 12622.15 255.18 54741.93 88888.00 2013-10-14 16:31:51.375 287 12622.17 255.18 54741.93 88888.00 2013-10-14 16:31:51.500 287 12622.20 255.20 54741.90 88888.00 2013-10-14 16:31:51.625 287 12622.23 255.22 54741.90 88888.00 2013-10-14 16:31:51.750 287 12622.23 255.22 54741.90 88888.00 2013-10-14 16:31:51.875 287 12622.17 255.22 54741.90 88888.00 2013-10-14 16:31:52.000 287 12622.23 255.22 54741.88 88888.00 2013-10-14 16:31:52.125 287 12622.20 255.25 54741.88 88888.00 2013-10-14 16:31:52.250 287 12622.15 255.28 54741.90 88888.00 2013-10-14 16:31:52.375 287 12622.20 255.28 54741.90 88888.00 2013-10-14 16:31:52.500 287 12622.23 255.30 54741.90 88888.00 2013-10-14 16:31:52.625 287 12622.27 255.32 54741.93 88888.00 2013-10-14 16:31:52.750 287 12622.25 255.35 54741.90 88888.00 2013-10-14 16:31:52.875 287 12622.25 255.32 54741.90 88888.00 2013-10-14 16:31:53.000 287 12622.20 255.32 54741.90 88888.00 2013-10-14 16:31:53.125 287 12622.23 255.35 54741.93 88888.00 2013-10-14 16:31:53.250 287 12622.25 255.32 54741.90 88888.00 2013-10-14 16:31:53.375 287 12622.25 255.35 54741.88 88888.00 2013-10-14 16:31:53.500 287 12622.17 255.32 54741.88 88888.00 2013-10-14 16:31:53.625 287 12622.23 255.32 54741.90 88888.00 2013-10-14 16:31:53.750 287 12622.30 255.35 54741.90 88888.00 2013-10-14 16:31:53.875 287 12622.30 255.35 54741.90 88888.00 2013-10-14 16:31:54.000 287 12622.33 255.32 54741.88 88888.00 2013-10-14 16:31:54.125 287 12622.33 255.32 54741.85 88888.00 2013-10-14 16:31:54.250 287 12622.38 255.32 54741.88 88888.00 2013-10-14 16:31:54.375 287 12622.42 255.30 54741.82 88888.00 2013-10-14 16:31:54.500 287 12622.40 255.28 54741.82 88888.00 2013-10-14 16:31:54.625 287 12622.40 255.30 54741.80 88888.00 2013-10-14 16:31:54.750 287 12622.38 255.32 54741.82 88888.00 2013-10-14 16:31:54.875 287 12622.38 255.30 54741.82 88888.00 2013-10-14 16:31:55.000 287 12622.40 255.30 54741.80 88888.00 2013-10-14 16:31:55.125 287 12622.42 255.28 54741.82 88888.00 2013-10-14 16:31:55.250 287 12622.38 255.32 54741.85 88888.00 2013-10-14 16:31:55.375 287 12622.40 255.30 54741.82 88888.00 2013-10-14 16:31:55.500 287 12622.40 255.28 54741.80 88888.00 2013-10-14 16:31:55.625 287 12622.48 255.28 54741.78 88888.00 2013-10-14 16:31:55.750 287 12622.58 255.30 54741.78 88888.00 2013-10-14 16:31:55.875 287 12622.55 255.28 54741.78 88888.00 2013-10-14 16:31:56.000 287 12622.55 255.25 54741.78 88888.00 2013-10-14 16:31:56.125 287 12622.58 255.28 54741.78 88888.00 2013-10-14 16:31:56.250 287 12622.58 255.28 54741.80 88888.00 2013-10-14 16:31:56.375 287 12622.60 255.30 54741.78 88888.00 2013-10-14 16:31:56.500 287 12622.67 255.28 54741.80 88888.00 2013-10-14 16:31:56.625 287 12622.75 255.28 54741.78 88888.00 2013-10-14 16:31:56.750 287 12622.80 255.25 54741.75 88888.00 2013-10-14 16:31:56.875 287 12622.83 255.22 54741.72 88888.00 2013-10-14 16:31:57.000 287 12622.80 255.22 54741.70 88888.00 2013-10-14 16:31:57.125 287 12622.83 255.20 54741.75 88888.00 2013-10-14 16:31:57.250 287 12622.88 255.20 54741.78 88888.00 2013-10-14 16:31:57.375 287 12622.95 255.20 54741.75 88888.00 2013-10-14 16:31:57.500 287 12622.95 255.15 54741.72 88888.00 2013-10-14 16:31:57.625 287 12622.95 255.15 54741.72 88888.00 2013-10-14 16:31:57.750 287 12622.95 255.18 54741.75 88888.00 2013-10-14 16:31:57.875 287 12622.95 255.12 54741.78 88888.00 2013-10-14 16:31:58.000 287 12623.00 255.12 54741.75 88888.00 2013-10-14 16:31:58.125 287 12623.05 255.12 54741.78 88888.00 2013-10-14 16:31:58.250 287 12623.05 255.10 54741.75 88888.00 2013-10-14 16:31:58.375 287 12623.12 255.10 54741.75 88888.00 2013-10-14 16:31:58.500 287 12623.12 255.07 54741.72 88888.00 2013-10-14 16:31:58.625 287 12623.12 255.07 54741.70 88888.00 2013-10-14 16:31:58.750 287 12623.12 255.07 54741.72 88888.00 2013-10-14 16:31:58.875 287 12623.15 255.10 54741.72 88888.00 2013-10-14 16:31:59.000 287 12623.20 255.05 54741.70 88888.00 2013-10-14 16:31:59.125 287 12623.23 255.05 54741.72 88888.00 2013-10-14 16:31:59.250 287 12623.30 255.03 54741.72 88888.00 2013-10-14 16:31:59.375 287 12623.35 255.05 54741.72 88888.00 2013-10-14 16:31:59.500 287 12623.30 255.05 54741.72 88888.00 2013-10-14 16:31:59.625 287 12623.35 255.00 54741.72 88888.00 2013-10-14 16:31:59.750 287 12623.38 254.95 54741.75 88888.00 2013-10-14 16:31:59.875 287 12623.38 254.95 54741.93 88888.00 2013-10-14 16:32:00.000 287 12623.40 254.93 54742.03 88888.00 2013-10-14 16:32:00.125 287 12623.42 254.95 54742.03 88888.00 2013-10-14 16:32:00.250 287 12623.40 254.93 54742.03 88888.00 2013-10-14 16:32:00.375 287 12623.45 254.90 54742.03 88888.00 2013-10-14 16:32:00.500 287 12623.50 254.85 54742.03 88888.00 2013-10-14 16:32:00.625 287 12623.45 254.82 54742.00 88888.00 2013-10-14 16:32:00.750 287 12623.38 254.80 54742.00 88888.00 2013-10-14 16:32:00.875 287 12623.38 254.75 54742.00 88888.00 2013-10-14 16:32:01.000 287 12623.42 254.75 54742.03 88888.00 2013-10-14 16:32:01.125 287 12623.48 254.75 54742.03 88888.00 2013-10-14 16:32:01.250 287 12623.48 254.75 54742.05 88888.00 2013-10-14 16:32:01.375 287 12623.45 254.75 54742.07 88888.00 2013-10-14 16:32:01.500 287 12623.40 254.72 54742.03 88888.00 2013-10-14 16:32:01.625 287 12623.33 254.68 54742.05 88888.00 2013-10-14 16:32:01.750 287 12623.35 254.65 54742.05 88888.00 2013-10-14 16:32:01.875 287 12623.38 254.65 54742.05 88888.00 2013-10-14 16:32:02.000 287 12623.38 254.62 54742.03 88888.00 2013-10-14 16:32:02.125 287 12623.38 254.62 54742.05 88888.00 2013-10-14 16:32:02.250 287 12623.40 254.57 54742.07 88888.00 2013-10-14 16:32:02.375 287 12623.35 254.60 54742.07 88888.00 2013-10-14 16:32:02.500 287 12623.38 254.60 54742.10 88888.00 2013-10-14 16:32:02.625 287 12623.48 254.55 54742.07 88888.00 2013-10-14 16:32:02.750 287 12623.55 254.55 54742.10 88888.00 2013-10-14 16:32:02.875 287 12623.45 254.55 54742.07 88888.00 2013-10-14 16:32:03.000 287 12623.40 254.53 54742.10 88888.00 2013-10-14 16:32:03.125 287 12623.40 254.50 54742.10 88888.00 2013-10-14 16:32:03.250 287 12623.35 254.47 54742.07 88888.00 2013-10-14 16:32:03.375 287 12623.42 254.47 54742.10 88888.00 2013-10-14 16:32:03.500 287 12623.40 254.50 54742.12 88888.00 2013-10-14 16:32:03.625 287 12623.40 254.50 54742.15 88888.00 2013-10-14 16:32:03.750 287 12623.40 254.50 54742.15 88888.00 2013-10-14 16:32:03.875 287 12623.45 254.50 54742.18 88888.00 2013-10-14 16:32:04.000 287 12623.45 254.47 54742.18 88888.00 2013-10-14 16:32:04.125 287 12623.40 254.45 54742.15 88888.00 2013-10-14 16:32:04.250 287 12623.30 254.43 54742.15 88888.00 2013-10-14 16:32:04.375 287 12623.33 254.43 54742.15 88888.00 2013-10-14 16:32:04.500 287 12623.33 254.43 54742.18 88888.00 2013-10-14 16:32:04.625 287 12623.27 254.43 54742.18 88888.00 2013-10-14 16:32:04.750 287 12623.23 254.38 54742.18 88888.00 2013-10-14 16:32:04.875 287 12623.23 254.35 54742.20 88888.00 2013-10-14 16:32:05.000 287 12623.25 254.35 54742.18 88888.00 2013-10-14 16:32:05.125 287 12623.27 254.35 54742.20 88888.00 2013-10-14 16:32:05.250 287 12623.23 254.32 54742.20 88888.00 2013-10-14 16:32:05.375 287 12623.23 254.30 54742.20 88888.00 2013-10-14 16:32:05.500 287 12623.23 254.28 54742.20 88888.00 2013-10-14 16:32:05.625 287 12623.27 254.28 54742.20 88888.00 2013-10-14 16:32:05.750 287 12623.25 254.28 54742.20 88888.00 2013-10-14 16:32:05.875 287 12623.20 254.25 54742.22 88888.00 2013-10-14 16:32:06.000 287 12623.17 254.20 54742.22 88888.00 2013-10-14 16:32:06.125 287 12623.17 254.18 54742.22 88888.00 2013-10-14 16:32:06.250 287 12623.12 254.15 54742.25 88888.00 2013-10-14 16:32:06.375 287 12623.17 254.15 54742.22 88888.00 2013-10-14 16:32:06.500 287 12623.17 254.12 54742.22 88888.00 2013-10-14 16:32:06.625 287 12623.15 254.12 54742.22 88888.00 2013-10-14 16:32:06.750 287 12623.10 254.12 54742.25 88888.00 2013-10-14 16:32:06.875 287 12623.10 254.10 54742.22 88888.00 2013-10-14 16:32:07.000 287 12623.08 254.07 54742.05 88888.00 2013-10-14 16:32:07.125 287 12623.02 254.05 54741.95 88888.00 2013-10-14 16:32:07.250 287 12622.95 254.00 54741.97 88888.00 2013-10-14 16:32:07.375 287 12622.98 253.97 54741.97 88888.00 2013-10-14 16:32:07.500 287 12622.95 254.00 54742.00 88888.00 2013-10-14 16:32:07.625 287 12623.00 253.97 54742.00 88888.00 2013-10-14 16:32:07.750 287 12623.02 253.97 54742.03 88888.00 2013-10-14 16:32:07.875 287 12622.92 253.93 54742.03 88888.00 2013-10-14 16:32:08.000 287 12622.85 253.93 54741.97 88888.00 2013-10-14 16:32:08.125 287 12622.85 253.95 54742.03 88888.00 2013-10-14 16:32:08.250 287 12622.88 253.93 54742.05 88888.00 2013-10-14 16:32:08.375 287 12622.90 253.95 54742.03 88888.00 2013-10-14 16:32:08.500 287 12622.90 253.95 54742.03 88888.00 2013-10-14 16:32:08.625 287 12622.88 253.90 54742.00 88888.00 2013-10-14 16:32:08.750 287 12622.83 253.93 54742.00 88888.00 2013-10-14 16:32:08.875 287 12622.80 253.90 54742.03 88888.00 2013-10-14 16:32:09.000 287 12622.80 253.90 54742.03 88888.00 2013-10-14 16:32:09.125 287 12622.83 253.93 54742.05 88888.00 2013-10-14 16:32:09.250 287 12622.85 253.90 54742.03 88888.00 2013-10-14 16:32:09.375 287 12622.90 253.90 54742.03 88888.00 2013-10-14 16:32:09.500 287 12622.90 253.88 54742.03 88888.00 2013-10-14 16:32:09.625 287 12622.88 253.88 54742.03 88888.00 2013-10-14 16:32:09.750 287 12622.88 253.88 54742.03 88888.00 2013-10-14 16:32:09.875 287 12622.75 253.88 54742.03 88888.00 2013-10-14 16:32:10.000 287 12622.65 253.82 54742.03 88888.00 2013-10-14 16:32:10.125 287 12622.70 253.82 54742.03 88888.00 2013-10-14 16:32:10.250 287 12622.77 253.82 54742.03 88888.00 2013-10-14 16:32:10.375 287 12622.80 253.82 54742.05 88888.00 2013-10-14 16:32:10.500 287 12622.83 253.82 54742.03 88888.00 2013-10-14 16:32:10.625 287 12622.83 253.80 54742.03 88888.00 2013-10-14 16:32:10.750 287 12622.85 253.82 54742.03 88888.00 2013-10-14 16:32:10.875 287 12622.85 253.85 54742.05 88888.00 2013-10-14 16:32:11.000 287 12622.80 253.85 54742.05 88888.00 2013-10-14 16:32:11.125 287 12622.75 253.82 54742.05 88888.00 2013-10-14 16:32:11.250 287 12622.75 253.82 54742.05 88888.00 2013-10-14 16:32:11.375 287 12622.85 253.85 54742.05 88888.00 2013-10-14 16:32:11.500 287 12622.88 253.82 54742.05 88888.00 2013-10-14 16:32:11.625 287 12622.85 253.82 54742.05 88888.00 2013-10-14 16:32:11.750 287 12622.88 253.82 54742.05 88888.00 2013-10-14 16:32:11.875 287 12622.92 253.80 54742.05 88888.00 2013-10-14 16:32:12.000 287 12622.95 253.80 54742.03 88888.00 2013-10-14 16:32:12.125 287 12622.92 253.82 54742.05 88888.00 2013-10-14 16:32:12.250 287 12622.88 253.82 54742.07 88888.00 2013-10-14 16:32:12.375 287 12622.92 253.80 54742.07 88888.00 2013-10-14 16:32:12.500 287 12623.02 253.78 54742.05 88888.00 2013-10-14 16:32:12.625 287 12623.10 253.78 54742.07 88888.00 2013-10-14 16:32:12.750 287 12623.15 253.75 54742.07 88888.00 2013-10-14 16:32:12.875 287 12623.15 253.75 54742.07 88888.00 2013-10-14 16:32:13.000 287 12623.15 253.75 54742.05 88888.00 2013-10-14 16:32:13.125 287 12623.15 253.75 54742.05 88888.00 2013-10-14 16:32:13.250 287 12623.12 253.72 54742.05 88888.00 2013-10-14 16:32:13.375 287 12623.17 253.72 54742.03 88888.00 2013-10-14 16:32:13.500 287 12623.20 253.70 54742.05 88888.00 2013-10-14 16:32:13.625 287 12623.23 253.70 54742.07 88888.00 2013-10-14 16:32:13.750 287 12623.23 253.72 54742.07 88888.00 2013-10-14 16:32:13.875 287 12623.27 253.72 54742.03 88888.00 2013-10-14 16:32:14.000 287 12623.35 253.72 54742.00 88888.00 2013-10-14 16:32:14.125 287 12623.42 253.70 54742.00 88888.00 2013-10-14 16:32:14.250 287 12623.38 253.70 54742.03 88888.00 2013-10-14 16:32:14.375 287 12623.33 253.70 54742.00 88888.00 2013-10-14 16:32:14.500 287 12623.33 253.72 54741.97 88888.00 2013-10-14 16:32:14.625 287 12623.48 253.70 54741.97 88888.00 2013-10-14 16:32:14.750 287 12623.55 253.68 54741.97 88888.00 2013-10-14 16:32:14.875 287 12623.55 253.65 54741.97 88888.00 2013-10-14 16:32:15.000 287 12623.52 253.68 54742.00 88888.00 2013-10-14 16:32:15.125 287 12623.55 253.70 54741.97 88888.00 2013-10-14 16:32:15.250 287 12623.50 253.68 54741.97 88888.00 2013-10-14 16:32:15.375 287 12623.55 253.68 54741.97 88888.00 2013-10-14 16:32:15.500 287 12623.58 253.68 54742.00 88888.00 2013-10-14 16:32:15.625 287 12623.58 253.65 54742.00 88888.00 2013-10-14 16:32:15.750 287 12623.58 253.70 54742.00 88888.00 2013-10-14 16:32:15.875 287 12623.58 253.72 54742.00 88888.00 2013-10-14 16:32:16.000 287 12623.60 253.72 54742.00 88888.00 2013-10-14 16:32:16.125 287 12623.50 253.70 54741.97 88888.00 2013-10-14 16:32:16.250 287 12623.38 253.70 54741.95 88888.00 2013-10-14 16:32:16.375 287 12623.40 253.70 54742.00 88888.00 2013-10-14 16:32:16.500 287 12623.42 253.70 54742.03 88888.00 2013-10-14 16:32:16.625 287 12623.50 253.68 54742.00 88888.00 2013-10-14 16:32:16.750 287 12623.52 253.62 54742.00 88888.00 2013-10-14 16:32:16.875 287 12623.48 253.65 54742.03 88888.00 2013-10-14 16:32:17.000 287 12623.45 253.65 54742.03 88888.00 2013-10-14 16:32:17.125 287 12623.40 253.60 54742.05 88888.00 2013-10-14 16:32:17.250 287 12623.33 253.60 54742.03 88888.00 2013-10-14 16:32:17.375 287 12623.33 253.60 54742.05 88888.00 2013-10-14 16:32:17.500 287 12623.38 253.60 54742.07 88888.00 2013-10-14 16:32:17.625 287 12623.42 253.60 54742.10 88888.00 2013-10-14 16:32:17.750 287 12623.42 253.60 54742.07 88888.00 2013-10-14 16:32:17.875 287 12623.40 253.57 54742.10 88888.00 2013-10-14 16:32:18.000 287 12623.35 253.57 54742.12 88888.00 2013-10-14 16:32:18.125 287 12623.30 253.53 54742.15 88888.00 2013-10-14 16:32:18.250 287 12623.30 253.50 54742.15 88888.00 2013-10-14 16:32:18.375 287 12623.33 253.53 54742.15 88888.00 2013-10-14 16:32:18.500 287 12623.27 253.50 54742.15 88888.00 2013-10-14 16:32:18.625 287 12623.23 253.47 54742.18 88888.00 2013-10-14 16:32:18.750 287 12623.25 253.45 54742.18 88888.00 2013-10-14 16:32:18.875 287 12623.27 253.43 54742.18 88888.00 2013-10-14 16:32:19.000 287 12623.30 253.40 54742.18 88888.00 2013-10-14 16:32:19.125 287 12623.23 253.38 54742.18 88888.00 2013-10-14 16:32:19.250 287 12623.20 253.38 54742.20 88888.00 2013-10-14 16:32:19.375 287 12623.20 253.38 54742.25 88888.00 2013-10-14 16:32:19.500 287 12623.17 253.35 54742.28 88888.00 2013-10-14 16:32:19.625 287 12623.12 253.35 54742.28 88888.00 2013-10-14 16:32:19.750 287 12623.12 253.32 54742.28 88888.00 2013-10-14 16:32:19.875 287 12623.15 253.28 54742.25 88888.00 2013-10-14 16:32:20.000 287 12623.10 253.22 54742.25 88888.00 2013-10-14 16:32:20.125 287 12623.05 253.18 54742.30 88888.00 2013-10-14 16:32:20.250 287 12622.92 253.15 54742.28 88888.00 2013-10-14 16:32:20.375 287 12622.92 253.12 54742.28 88888.00 2013-10-14 16:32:20.500 287 12622.98 253.12 54742.28 88888.00 2013-10-14 16:32:20.625 287 12622.98 253.10 54742.25 88888.00 2013-10-14 16:32:20.750 287 12622.95 253.07 54742.25 88888.00 2013-10-14 16:32:20.875 287 12622.92 253.05 54742.28 88888.00 2013-10-14 16:32:21.000 287 12622.95 253.03 54742.32 88888.00 2013-10-14 16:32:21.125 287 12622.92 253.03 54742.35 88888.00 2013-10-14 16:32:21.250 287 12622.88 252.97 54742.35 88888.00 2013-10-14 16:32:21.375 287 12622.90 252.95 54742.30 88888.00 2013-10-14 16:32:21.500 287 12622.88 252.95 54742.35 88888.00 2013-10-14 16:32:21.625 287 12622.85 252.97 54742.35 88888.00 2013-10-14 16:32:21.750 287 12622.85 252.95 54742.38 88888.00 2013-10-14 16:32:21.875 287 12622.88 252.93 54742.38 88888.00 2013-10-14 16:32:22.000 287 12622.83 252.88 54742.38 88888.00 2013-10-14 16:32:22.125 287 12622.83 252.88 54742.40 88888.00 2013-10-14 16:32:22.250 287 12622.85 252.82 54742.40 88888.00 2013-10-14 16:32:22.375 287 12622.83 252.80 54742.40 88888.00 2013-10-14 16:32:22.500 287 12622.75 252.82 54742.43 88888.00 2013-10-14 16:32:22.625 287 12622.70 252.82 54742.43 88888.00 2013-10-14 16:32:22.750 287 12622.67 252.78 54742.43 88888.00 2013-10-14 16:32:22.875 287 12622.75 252.78 54742.45 88888.00 2013-10-14 16:32:23.000 287 12622.75 252.75 54742.45 88888.00 2013-10-14 16:32:23.125 287 12622.75 252.72 54742.45 88888.00 2013-10-14 16:32:23.250 287 12622.65 252.70 54742.47 88888.00 2013-10-14 16:32:23.375 287 12622.65 252.68 54742.47 88888.00 2013-10-14 16:32:23.500 287 12622.65 252.68 54742.47 88888.00 2013-10-14 16:32:23.625 287 12622.67 252.65 54742.47 88888.00 2013-10-14 16:32:23.750 287 12622.75 252.62 54742.45 88888.00 2013-10-14 16:32:23.875 287 12622.70 252.62 54742.45 88888.00 2013-10-14 16:32:24.000 287 12622.58 252.62 54742.43 88888.00 2013-10-14 16:32:24.125 287 12622.52 252.60 54742.45 88888.00 2013-10-14 16:32:24.250 287 12622.55 252.55 54742.45 88888.00 2013-10-14 16:32:24.375 287 12622.58 252.55 54742.45 88888.00 2013-10-14 16:32:24.500 287 12622.58 252.55 54742.45 88888.00 2013-10-14 16:32:24.625 287 12622.62 252.55 54742.47 88888.00 2013-10-14 16:32:24.750 287 12622.62 252.55 54742.50 88888.00 2013-10-14 16:32:24.875 287 12622.60 252.53 54742.47 88888.00 2013-10-14 16:32:25.000 287 12622.60 252.47 54742.45 88888.00 2013-10-14 16:32:25.125 287 12622.62 252.47 54742.45 88888.00 2013-10-14 16:32:25.250 287 12622.58 252.45 54742.47 88888.00 2013-10-14 16:32:25.375 287 12622.60 252.47 54742.47 88888.00 2013-10-14 16:32:25.500 287 12622.65 252.45 54742.47 88888.00 2013-10-14 16:32:25.625 287 12622.65 252.45 54742.47 88888.00 2013-10-14 16:32:25.750 287 12622.65 252.47 54742.45 88888.00 2013-10-14 16:32:25.875 287 12622.67 252.45 54742.45 88888.00 2013-10-14 16:32:26.000 287 12622.67 252.38 54742.47 88888.00 2013-10-14 16:32:26.125 287 12622.70 252.38 54742.47 88888.00 2013-10-14 16:32:26.250 287 12622.70 252.38 54742.47 88888.00 2013-10-14 16:32:26.375 287 12622.73 252.38 54742.47 88888.00 2013-10-14 16:32:26.500 287 12622.62 252.38 54742.47 88888.00 2013-10-14 16:32:26.625 287 12622.60 252.40 54742.47 88888.00 2013-10-14 16:32:26.750 287 12622.67 252.40 54742.50 88888.00 2013-10-14 16:32:26.875 287 12622.67 252.43 54742.50 88888.00 2013-10-14 16:32:27.000 287 12622.62 252.43 54742.47 88888.00 2013-10-14 16:32:27.125 287 12622.67 252.40 54742.50 88888.00 2013-10-14 16:32:27.250 287 12622.67 252.38 54742.50 88888.00 2013-10-14 16:32:27.375 287 12622.65 252.38 54742.50 88888.00 2013-10-14 16:32:27.500 287 12622.60 252.40 54742.47 88888.00 2013-10-14 16:32:27.625 287 12622.58 252.40 54742.50 88888.00 2013-10-14 16:32:27.750 287 12622.58 252.38 54742.47 88888.00 2013-10-14 16:32:27.875 287 12622.58 252.40 54742.47 88888.00 2013-10-14 16:32:28.000 287 12622.52 252.40 54742.47 88888.00 2013-10-14 16:32:28.125 287 12622.48 252.40 54742.47 88888.00 2013-10-14 16:32:28.250 287 12622.55 252.40 54742.45 88888.00 2013-10-14 16:32:28.375 287 12622.58 252.45 54742.47 88888.00 2013-10-14 16:32:28.500 287 12622.58 252.47 54742.50 88888.00 2013-10-14 16:32:28.625 287 12622.58 252.47 54742.50 88888.00 2013-10-14 16:32:28.750 287 12622.58 252.50 54742.50 88888.00 2013-10-14 16:32:28.875 287 12622.52 252.53 54742.50 88888.00 2013-10-14 16:32:29.000 287 12622.52 252.53 54742.47 88888.00 2013-10-14 16:32:29.125 287 12622.58 252.50 54742.45 88888.00 2013-10-14 16:32:29.250 287 12622.55 252.50 54742.47 88888.00 2013-10-14 16:32:29.375 287 12622.60 252.55 54742.47 88888.00 2013-10-14 16:32:29.500 287 12622.58 252.55 54742.47 88888.00 2013-10-14 16:32:29.625 287 12622.58 252.57 54742.47 88888.00 2013-10-14 16:32:29.750 287 12622.55 252.60 54742.45 88888.00 2013-10-14 16:32:29.875 287 12622.55 252.57 54742.47 88888.00 2013-10-14 16:32:30.000 287 12622.52 252.62 54742.45 88888.00 2013-10-14 16:32:30.125 287 12622.52 252.60 54742.47 88888.00 2013-10-14 16:32:30.250 287 12622.58 252.60 54742.50 88888.00 2013-10-14 16:32:30.375 287 12622.60 252.62 54742.50 88888.00 2013-10-14 16:32:30.500 287 12622.52 252.65 54742.47 88888.00 2013-10-14 16:32:30.625 287 12622.50 252.65 54742.45 88888.00 2013-10-14 16:32:30.750 287 12622.55 252.65 54742.47 88888.00 2013-10-14 16:32:30.875 287 12622.58 252.68 54742.50 88888.00 2013-10-14 16:32:31.000 287 12622.58 252.68 54742.53 88888.00 2013-10-14 16:32:31.125 287 12622.48 252.70 54742.53 88888.00 2013-10-14 16:32:31.250 287 12622.40 252.72 54742.50 88888.00 2013-10-14 16:32:31.375 287 12622.48 252.75 54742.50 88888.00 2013-10-14 16:32:31.500 287 12622.48 252.75 54742.50 88888.00 2013-10-14 16:32:31.625 287 12622.50 252.75 54742.53 88888.00 2013-10-14 16:32:31.750 287 12622.48 252.78 54742.55 88888.00 2013-10-14 16:32:31.875 287 12622.45 252.78 54742.53 88888.00 2013-10-14 16:32:32.000 287 12622.48 252.75 54742.47 88888.00 2013-10-14 16:32:32.125 287 12622.45 252.72 54742.50 88888.00 2013-10-14 16:32:32.250 287 12622.38 252.72 54742.55 88888.00 2013-10-14 16:32:32.375 287 12622.38 252.78 54742.62 88888.00 2013-10-14 16:32:32.500 287 12622.42 252.80 54742.78 88888.00 2013-10-14 16:32:32.625 287 12622.45 252.78 54742.85 88888.00 2013-10-14 16:32:32.750 287 12622.45 252.75 54742.85 88888.00 2013-10-14 16:32:32.875 287 12622.40 252.78 54742.80 88888.00 2013-10-14 16:32:33.000 287 12622.35 252.78 54742.62 88888.00 2013-10-14 16:32:33.125 287 12622.33 252.75 54742.53 88888.00 2013-10-14 16:32:33.250 287 12622.25 252.75 54742.55 88888.00 2013-10-14 16:32:33.375 287 12622.33 252.80 54742.57 88888.00 2013-10-14 16:32:33.500 287 12622.35 252.82 54742.57 88888.00 2013-10-14 16:32:33.625 287 12622.25 252.82 54742.57 88888.00 2013-10-14 16:32:33.750 287 12622.23 252.80 54742.53 88888.00 2013-10-14 16:32:33.875 287 12622.33 252.78 54742.53 88888.00 2013-10-14 16:32:34.000 287 12622.35 252.80 54742.53 88888.00 2013-10-14 16:32:34.125 287 12622.38 252.80 54742.57 88888.00 2013-10-14 16:32:34.250 287 12622.33 252.75 54742.55 88888.00 2013-10-14 16:32:34.375 287 12622.30 252.78 54742.55 88888.00 2013-10-14 16:32:34.500 287 12622.27 252.78 54742.55 88888.00 2013-10-14 16:32:34.625 287 12622.27 252.78 54742.55 88888.00 2013-10-14 16:32:34.750 287 12622.30 252.78 54742.53 88888.00 2013-10-14 16:32:34.875 287 12622.33 252.72 54742.53 88888.00 2013-10-14 16:32:35.000 287 12622.30 252.70 54742.53 88888.00 2013-10-14 16:32:35.125 287 12622.33 252.72 54742.55 88888.00 2013-10-14 16:32:35.250 287 12622.40 252.65 54742.55 88888.00 2013-10-14 16:32:35.375 287 12622.50 252.65 54742.53 88888.00 2013-10-14 16:32:35.500 287 12622.45 252.62 54742.55 88888.00 2013-10-14 16:32:35.625 287 12622.40 252.65 54742.57 88888.00 2013-10-14 16:32:35.750 287 12622.40 252.60 54742.55 88888.00 2013-10-14 16:32:35.875 287 12622.50 252.57 54742.55 88888.00 2013-10-14 16:32:36.000 287 12622.60 252.57 54742.55 88888.00 2013-10-14 16:32:36.125 287 12622.60 252.57 54742.57 88888.00 2013-10-14 16:32:36.250 287 12622.48 252.55 54742.57 88888.00 2013-10-14 16:32:36.375 287 12622.45 252.53 54742.57 88888.00 2013-10-14 16:32:36.500 287 12622.50 252.47 54742.55 88888.00 2013-10-14 16:32:36.625 287 12622.55 252.43 54742.55 88888.00 2013-10-14 16:32:36.750 287 12622.55 252.45 54742.57 88888.00 2013-10-14 16:32:36.875 287 12622.55 252.43 54742.57 88888.00 2013-10-14 16:32:37.000 287 12622.55 252.43 54742.55 88888.00 2013-10-14 16:32:37.125 287 12622.52 252.40 54742.57 88888.00 2013-10-14 16:32:37.250 287 12622.48 252.40 54742.60 88888.00 2013-10-14 16:32:37.375 287 12622.52 252.38 54742.57 88888.00 2013-10-14 16:32:37.500 287 12622.60 252.40 54742.57 88888.00 2013-10-14 16:32:37.625 287 12622.67 252.38 54742.60 88888.00 2013-10-14 16:32:37.750 287 12622.65 252.38 54742.60 88888.00 2013-10-14 16:32:37.875 287 12622.60 252.35 54742.60 88888.00 2013-10-14 16:32:38.000 287 12622.52 252.32 54742.60 88888.00 2013-10-14 16:32:38.125 287 12622.48 252.32 54742.60 88888.00 2013-10-14 16:32:38.250 287 12622.42 252.30 54742.60 88888.00 2013-10-14 16:32:38.375 287 12622.45 252.25 54742.60 88888.00 2013-10-14 16:32:38.500 287 12622.52 252.28 54742.60 88888.00 2013-10-14 16:32:38.625 287 12622.55 252.25 54742.57 88888.00 2013-10-14 16:32:38.750 287 12622.55 252.18 54742.55 88888.00 2013-10-14 16:32:38.875 287 12622.52 252.15 54742.57 88888.00 2013-10-14 16:32:39.000 287 12622.55 252.15 54742.57 88888.00 2013-10-14 16:32:39.125 287 12622.58 252.15 54742.60 88888.00 2013-10-14 16:32:39.250 287 12622.58 252.15 54742.62 88888.00 2013-10-14 16:32:39.375 287 12622.67 252.15 54742.60 88888.00 2013-10-14 16:32:39.500 287 12622.70 252.10 54742.60 88888.00 2013-10-14 16:32:39.625 287 12622.65 252.10 54742.60 88888.00 2013-10-14 16:32:39.750 287 12622.65 252.10 54742.60 88888.00 2013-10-14 16:32:39.875 287 12622.67 252.05 54742.60 88888.00 2013-10-14 16:32:40.000 287 12622.70 252.05 54742.60 88888.00 2013-10-14 16:32:40.125 287 12622.70 252.03 54742.60 88888.00 2013-10-14 16:32:40.250 287 12622.67 252.03 54742.60 88888.00 2013-10-14 16:32:40.375 287 12622.73 252.03 54742.60 88888.00 2013-10-14 16:32:40.500 287 12622.70 252.00 54742.62 88888.00 2013-10-14 16:32:40.625 287 12622.70 252.00 54742.62 88888.00 2013-10-14 16:32:40.750 287 12622.77 252.00 54742.62 88888.00 2013-10-14 16:32:40.875 287 12622.75 252.00 54742.60 88888.00 2013-10-14 16:32:41.000 287 12622.73 251.95 54742.57 88888.00 2013-10-14 16:32:41.125 287 12622.70 251.95 54742.57 88888.00 2013-10-14 16:32:41.250 287 12622.75 251.97 54742.60 88888.00 2013-10-14 16:32:41.375 287 12622.80 251.97 54742.60 88888.00 2013-10-14 16:32:41.500 287 12622.80 252.00 54742.62 88888.00 2013-10-14 16:32:41.625 287 12622.77 252.00 54742.62 88888.00 2013-10-14 16:32:41.750 287 12622.80 251.97 54742.62 88888.00 2013-10-14 16:32:41.875 287 12622.85 251.97 54742.62 88888.00 2013-10-14 16:32:42.000 287 12622.92 252.00 54742.62 88888.00 2013-10-14 16:32:42.125 287 12622.90 252.00 54742.62 88888.00 2013-10-14 16:32:42.250 287 12622.77 251.97 54742.57 88888.00 2013-10-14 16:32:42.375 287 12622.77 251.97 54742.57 88888.00 2013-10-14 16:32:42.500 287 12622.77 252.00 54742.60 88888.00 2013-10-14 16:32:42.625 287 12622.83 252.00 54742.62 88888.00 2013-10-14 16:32:42.750 287 12622.83 252.00 54742.60 88888.00 2013-10-14 16:32:42.875 287 12622.83 252.00 54742.62 88888.00 2013-10-14 16:32:43.000 287 12622.83 252.00 54742.65 88888.00 2013-10-14 16:32:43.125 287 12622.80 252.03 54742.65 88888.00 2013-10-14 16:32:43.250 287 12622.83 252.03 54742.65 88888.00 2013-10-14 16:32:43.375 287 12622.85 252.03 54742.65 88888.00 2013-10-14 16:32:43.500 287 12622.85 252.03 54742.65 88888.00 2013-10-14 16:32:43.625 287 12622.88 252.03 54742.65 88888.00 2013-10-14 16:32:43.750 287 12622.88 252.05 54742.62 88888.00 2013-10-14 16:32:43.875 287 12622.88 252.03 54742.60 88888.00 2013-10-14 16:32:44.000 287 12622.83 252.00 54742.55 88888.00 2013-10-14 16:32:44.125 287 12622.83 252.03 54742.57 88888.00 2013-10-14 16:32:44.250 287 12622.85 252.03 54742.62 88888.00 2013-10-14 16:32:44.375 287 12622.85 252.03 54742.60 88888.00 2013-10-14 16:32:44.500 287 12622.85 252.03 54742.60 88888.00 2013-10-14 16:32:44.625 287 12622.90 252.05 54742.57 88888.00 2013-10-14 16:32:44.750 287 12622.85 252.05 54742.62 88888.00 2013-10-14 16:32:44.875 287 12622.80 252.03 54742.60 88888.00 2013-10-14 16:32:45.000 287 12622.80 252.03 54742.60 88888.00 2013-10-14 16:32:45.125 287 12622.80 252.05 54742.60 88888.00 2013-10-14 16:32:45.250 287 12622.80 252.07 54742.57 88888.00 2013-10-14 16:32:45.375 287 12622.85 252.07 54742.57 88888.00 2013-10-14 16:32:45.500 287 12622.90 252.07 54742.57 88888.00 2013-10-14 16:32:45.625 287 12622.90 252.07 54742.57 88888.00 2013-10-14 16:32:45.750 287 12622.77 252.07 54742.57 88888.00 2013-10-14 16:32:45.875 287 12622.77 252.05 54742.57 88888.00 2013-10-14 16:32:46.000 287 12622.80 252.07 54742.55 88888.00 2013-10-14 16:32:46.125 287 12622.77 252.07 54742.55 88888.00 2013-10-14 16:32:46.250 287 12622.70 252.05 54742.57 88888.00 2013-10-14 16:32:46.375 287 12622.70 252.07 54742.57 88888.00 2013-10-14 16:32:46.500 287 12622.67 252.10 54742.60 88888.00 2013-10-14 16:32:46.625 287 12622.70 252.10 54742.62 88888.00 2013-10-14 16:32:46.750 287 12622.70 252.12 54742.60 88888.00 2013-10-14 16:32:46.875 287 12622.67 252.10 54742.57 88888.00 2013-10-14 16:32:47.000 287 12622.67 252.10 54742.57 88888.00 2013-10-14 16:32:47.125 287 12622.62 252.07 54742.57 88888.00 2013-10-14 16:32:47.250 287 12622.58 252.12 54742.60 88888.00 2013-10-14 16:32:47.375 287 12622.60 252.12 54742.60 88888.00 2013-10-14 16:32:47.500 287 12622.60 252.15 54742.57 88888.00 2013-10-14 16:32:47.625 287 12622.58 252.15 54742.57 88888.00 2013-10-14 16:32:47.750 287 12622.55 252.15 54742.57 88888.00 2013-10-14 16:32:47.875 287 12622.55 252.15 54742.57 88888.00 2013-10-14 16:32:48.000 287 12622.62 252.15 54742.57 88888.00 2013-10-14 16:32:48.125 287 12622.58 252.15 54742.57 88888.00 2013-10-14 16:32:48.250 287 12622.50 252.15 54742.57 88888.00 2013-10-14 16:32:48.375 287 12622.52 252.18 54742.60 88888.00 2013-10-14 16:32:48.500 287 12622.55 252.15 54742.57 88888.00 2013-10-14 16:32:48.625 287 12622.50 252.15 54742.57 88888.00 2013-10-14 16:32:48.750 287 12622.50 252.18 54742.55 88888.00 2013-10-14 16:32:48.875 287 12622.48 252.22 54742.57 88888.00 2013-10-14 16:32:49.000 287 12622.45 252.25 54742.57 88888.00 2013-10-14 16:32:49.125 287 12622.40 252.25 54742.57 88888.00 2013-10-14 16:32:49.250 287 12622.35 252.25 54742.57 88888.00 2013-10-14 16:32:49.375 287 12622.38 252.25 54742.57 88888.00 2013-10-14 16:32:49.500 287 12622.35 252.25 54742.57 88888.00 2013-10-14 16:32:49.625 287 12622.30 252.28 54742.55 88888.00 2013-10-14 16:32:49.750 287 12622.27 252.28 54742.57 88888.00 2013-10-14 16:32:49.875 287 12622.30 252.28 54742.57 88888.00 2013-10-14 16:32:50.000 287 12622.38 252.28 54742.53 88888.00 2013-10-14 16:32:50.125 287 12622.45 252.30 54742.55 88888.00 2013-10-14 16:32:50.250 287 12622.45 252.25 54742.55 88888.00 2013-10-14 16:32:50.375 287 12622.45 252.28 54742.55 88888.00 2013-10-14 16:32:50.500 287 12622.42 252.28 54742.55 88888.00 2013-10-14 16:32:50.625 287 12622.35 252.25 54742.53 88888.00 2013-10-14 16:32:50.750 287 12622.35 252.28 54742.53 88888.00 2013-10-14 16:32:50.875 287 12622.40 252.30 54742.53 88888.00 2013-10-14 16:32:51.000 287 12622.42 252.28 54742.53 88888.00 2013-10-14 16:32:51.125 287 12622.42 252.30 54742.53 88888.00 2013-10-14 16:32:51.250 287 12622.45 252.30 54742.53 88888.00 2013-10-14 16:32:51.375 287 12622.45 252.32 54742.53 88888.00 2013-10-14 16:32:51.500 287 12622.42 252.32 54742.53 88888.00 2013-10-14 16:32:51.625 287 12622.42 252.30 54742.50 88888.00 2013-10-14 16:32:51.750 287 12622.48 252.32 54742.50 88888.00 2013-10-14 16:32:51.875 287 12622.55 252.35 54742.50 88888.00 2013-10-14 16:32:52.000 287 12622.60 252.38 54742.47 88888.00 2013-10-14 16:32:52.125 287 12622.58 252.35 54742.45 88888.00 2013-10-14 16:32:52.250 287 12622.52 252.35 54742.40 88888.00 2013-10-14 16:32:52.375 287 12622.58 252.38 54742.38 88888.00 2013-10-14 16:32:52.500 287 12622.65 252.43 54742.45 88888.00 2013-10-14 16:32:52.625 287 12622.65 252.43 54742.47 88888.00 2013-10-14 16:32:52.750 287 12622.65 252.45 54742.47 88888.00 2013-10-14 16:32:52.875 287 12622.67 252.45 54742.47 88888.00 2013-10-14 16:32:53.000 287 12622.70 252.43 54742.40 88888.00 2013-10-14 16:32:53.125 287 12622.75 252.47 54742.40 88888.00 2013-10-14 16:32:53.250 287 12622.83 252.47 54742.40 88888.00 2013-10-14 16:32:53.375 287 12622.85 252.45 54742.40 88888.00 2013-10-14 16:32:53.500 287 12622.83 252.47 54742.38 88888.00 2013-10-14 16:32:53.625 287 12622.83 252.50 54742.38 88888.00 2013-10-14 16:32:53.750 287 12622.85 252.55 54742.38 88888.00 2013-10-14 16:32:53.875 287 12622.88 252.55 54742.35 88888.00 2013-10-14 16:32:54.000 287 12622.90 252.55 54742.35 88888.00 2013-10-14 16:32:54.125 287 12622.92 252.55 54742.35 88888.00 2013-10-14 16:32:54.250 287 12622.92 252.60 54742.35 88888.00 2013-10-14 16:32:54.375 287 12623.05 252.65 54742.35 88888.00 2013-10-14 16:32:54.500 287 12623.12 252.68 54742.38 88888.00 2013-10-14 16:32:54.625 287 12623.10 252.68 54742.38 88888.00 2013-10-14 16:32:54.750 287 12623.15 252.70 54742.35 88888.00 2013-10-14 16:32:54.875 287 12623.17 252.70 54742.38 88888.00 2013-10-14 16:32:55.000 287 12623.20 252.72 54742.32 88888.00 2013-10-14 16:32:55.125 287 12623.17 252.72 54742.32 88888.00 2013-10-14 16:32:55.250 287 12623.12 252.72 54742.32 88888.00 2013-10-14 16:32:55.375 287 12623.17 252.78 54742.30 88888.00 2013-10-14 16:32:55.500 287 12623.27 252.80 54742.30 88888.00 2013-10-14 16:32:55.625 287 12623.33 252.80 54742.28 88888.00 2013-10-14 16:32:55.750 287 12623.35 252.82 54742.25 88888.00 2013-10-14 16:32:55.875 287 12623.33 252.85 54742.25 88888.00 2013-10-14 16:32:56.000 287 12623.40 252.85 54742.20 88888.00 2013-10-14 16:32:56.125 287 12623.45 252.85 54742.22 88888.00 2013-10-14 16:32:56.250 287 12623.45 252.85 54742.22 88888.00 2013-10-14 16:32:56.375 287 12623.50 252.85 54742.22 88888.00 2013-10-14 16:32:56.500 287 12623.55 252.88 54742.20 88888.00 2013-10-14 16:32:56.625 287 12623.55 252.88 54742.18 88888.00 2013-10-14 16:32:56.750 287 12623.60 252.90 54742.15 88888.00 2013-10-14 16:32:56.875 287 12623.60 252.93 54742.18 88888.00 2013-10-14 16:32:57.000 287 12623.65 252.97 54742.18 88888.00 2013-10-14 16:32:57.125 287 12623.67 252.97 54742.18 88888.00 2013-10-14 16:32:57.250 287 12623.67 252.95 54742.20 88888.00 2013-10-14 16:32:57.375 287 12623.67 252.95 54742.18 88888.00 2013-10-14 16:32:57.500 287 12623.75 252.97 54742.18 88888.00 2013-10-14 16:32:57.625 287 12623.83 253.00 54742.15 88888.00 2013-10-14 16:32:57.750 287 12623.85 252.97 54742.12 88888.00 2013-10-14 16:32:57.875 287 12623.85 253.00 54742.12 88888.00 2013-10-14 16:32:58.000 287 12623.88 253.03 54742.12 88888.00 2013-10-14 16:32:58.125 287 12623.95 253.05 54742.15 88888.00 2013-10-14 16:32:58.250 287 12623.98 253.05 54742.20 88888.00 2013-10-14 16:32:58.375 287 12623.98 253.07 54742.20 88888.00 2013-10-14 16:32:58.500 287 12623.95 253.07 54742.18 88888.00 2013-10-14 16:32:58.625 287 12623.92 253.10 54742.18 88888.00 2013-10-14 16:32:58.750 287 12623.92 253.12 54742.18 88888.00 2013-10-14 16:32:58.875 287 12624.00 253.15 54742.20 88888.00 2013-10-14 16:32:59.000 287 12624.02 253.15 54742.15 88888.00 2013-10-14 16:32:59.125 287 12624.05 253.15 54742.18 88888.00 2013-10-14 16:32:59.250 287 12624.02 253.18 54742.18 88888.00 2013-10-14 16:32:59.375 287 12624.08 253.18 54742.15 88888.00 2013-10-14 16:32:59.500 287 12624.05 253.20 54742.18 88888.00 2013-10-14 16:32:59.625 287 12624.02 253.22 54742.18 88888.00 2013-10-14 16:32:59.750 287 12624.05 253.22 54742.15 88888.00 2013-10-14 16:32:59.875 287 12624.08 253.20 54742.15 88888.00 2013-10-14 16:33:00.000 287 12624.15 253.20 54742.18 88888.00 2013-10-14 16:33:00.125 287 12624.15 253.22 54742.18 88888.00 2013-10-14 16:33:00.250 287 12624.12 253.22 54742.18 88888.00 2013-10-14 16:33:00.375 287 12624.17 253.25 54742.18 88888.00 2013-10-14 16:33:00.500 287 12624.17 253.25 54742.18 88888.00 2013-10-14 16:33:00.625 287 12624.17 253.28 54742.20 88888.00 2013-10-14 16:33:00.750 287 12624.17 253.30 54742.18 88888.00 2013-10-14 16:33:00.875 287 12624.17 253.25 54742.18 88888.00 2013-10-14 16:33:01.000 287 12624.25 253.25 54742.20 88888.00 2013-10-14 16:33:01.125 287 12624.25 253.22 54742.18 88888.00 2013-10-14 16:33:01.250 287 12624.27 253.25 54742.20 88888.00 2013-10-14 16:33:01.375 287 12624.25 253.20 54742.18 88888.00 2013-10-14 16:33:01.500 287 12624.23 253.20 54742.18 88888.00 2013-10-14 16:33:01.625 287 12624.25 253.20 54742.20 88888.00 2013-10-14 16:33:01.750 287 12624.30 253.22 54742.20 88888.00 2013-10-14 16:33:01.875 287 12624.38 253.22 54742.20 88888.00 2013-10-14 16:33:02.000 287 12624.35 253.25 54742.20 88888.00 2013-10-14 16:33:02.125 287 12624.38 253.25 54742.22 88888.00 2013-10-14 16:33:02.250 287 12624.35 253.20 54742.22 88888.00 2013-10-14 16:33:02.375 287 12624.42 253.22 54742.22 88888.00 2013-10-14 16:33:02.500 287 12624.42 253.25 54742.22 88888.00 2013-10-14 16:33:02.625 287 12624.40 253.28 54742.22 88888.00 2013-10-14 16:33:02.750 287 12624.40 253.28 54742.22 88888.00 2013-10-14 16:33:02.875 287 12624.42 253.25 54742.20 88888.00 2013-10-14 16:33:03.000 287 12624.45 253.25 54742.15 88888.00 2013-10-14 16:33:03.125 287 12624.48 253.22 54742.18 88888.00 2013-10-14 16:33:03.250 287 12624.48 253.18 54742.20 88888.00 2013-10-14 16:33:03.375 287 12624.45 253.20 54742.20 88888.00 2013-10-14 16:33:03.500 287 12624.45 253.22 54742.22 88888.00 2013-10-14 16:33:03.625 287 12624.48 253.22 54742.22 88888.00 2013-10-14 16:33:03.750 287 12624.42 253.20 54742.22 88888.00 2013-10-14 16:33:03.875 287 12624.40 253.18 54742.22 88888.00 2013-10-14 16:33:04.000 287 12624.40 253.12 54742.20 88888.00 2013-10-14 16:33:04.125 287 12624.48 253.15 54742.22 88888.00 2013-10-14 16:33:04.250 287 12624.52 253.15 54742.22 88888.00 2013-10-14 16:33:04.375 287 12624.48 253.12 54742.20 88888.00 2013-10-14 16:33:04.500 287 12624.45 253.12 54742.22 88888.00 2013-10-14 16:33:04.625 287 12624.48 253.10 54742.22 88888.00 2013-10-14 16:33:04.750 287 12624.48 253.10 54742.22 88888.00 2013-10-14 16:33:04.875 287 12624.50 253.07 54742.20 88888.00 2013-10-14 16:33:05.000 287 12624.50 253.10 54742.22 88888.00 2013-10-14 16:33:05.125 287 12624.45 253.10 54742.25 88888.00 2013-10-14 16:33:05.250 287 12624.33 253.03 54742.28 88888.00 2013-10-14 16:33:05.375 287 12624.27 253.03 54742.28 88888.00 2013-10-14 16:33:05.500 287 12624.27 253.03 54742.30 88888.00 2013-10-14 16:33:05.625 287 12624.33 253.03 54742.32 88888.00 2013-10-14 16:33:05.750 287 12624.27 253.03 54742.32 88888.00 2013-10-14 16:33:05.875 287 12624.25 253.00 54742.35 88888.00 2013-10-14 16:33:06.000 287 12624.23 252.97 54742.32 88888.00 2013-10-14 16:33:06.125 287 12624.23 252.93 54742.32 88888.00 2013-10-14 16:33:06.250 287 12624.25 252.90 54742.32 88888.00 2013-10-14 16:33:06.375 287 12624.23 252.93 54742.32 88888.00 2013-10-14 16:33:06.500 287 12624.20 252.93 54742.32 88888.00 2013-10-14 16:33:06.625 287 12624.17 252.93 54742.35 88888.00 2013-10-14 16:33:06.750 287 12624.20 252.95 54742.35 88888.00 2013-10-14 16:33:06.875 287 12624.20 252.93 54742.35 88888.00 2013-10-14 16:33:07.000 287 12624.15 252.88 54742.35 88888.00 2013-10-14 16:33:07.125 287 12624.12 252.85 54742.38 88888.00 2013-10-14 16:33:07.250 287 12624.15 252.85 54742.38 88888.00 2013-10-14 16:33:07.375 287 12624.12 252.85 54742.38 88888.00 2013-10-14 16:33:07.500 287 12624.10 252.85 54742.35 88888.00 2013-10-14 16:33:07.625 287 12624.12 252.82 54742.35 88888.00 2013-10-14 16:33:07.750 287 12624.15 252.85 54742.38 88888.00 2013-10-14 16:33:07.875 287 12624.12 252.85 54742.38 88888.00 2013-10-14 16:33:08.000 287 12624.10 252.85 54742.40 88888.00 2013-10-14 16:33:08.125 287 12624.02 252.85 54742.40 88888.00 2013-10-14 16:33:08.250 287 12623.95 252.85 54742.40 88888.00 2013-10-14 16:33:08.375 287 12623.98 252.85 54742.40 88888.00 2013-10-14 16:33:08.500 287 12624.00 252.82 54742.40 88888.00 2013-10-14 16:33:08.625 287 12623.98 252.82 54742.43 88888.00 2013-10-14 16:33:08.750 287 12623.95 252.82 54742.43 88888.00 2013-10-14 16:33:08.875 287 12623.92 252.80 54742.43 88888.00 2013-10-14 16:33:09.000 287 12623.88 252.78 54742.43 88888.00 2013-10-14 16:33:09.125 287 12623.88 252.78 54742.43 88888.00 2013-10-14 16:33:09.250 287 12623.85 252.75 54742.45 88888.00 2013-10-14 16:33:09.375 287 12623.88 252.78 54742.45 88888.00 2013-10-14 16:33:09.500 287 12623.90 252.78 54742.45 88888.00 2013-10-14 16:33:09.625 287 12623.83 252.72 54742.45 88888.00 2013-10-14 16:33:09.750 287 12623.83 252.70 54742.45 88888.00 2013-10-14 16:33:09.875 287 12623.88 252.68 54742.47 88888.00 2013-10-14 16:33:10.000 287 12623.90 252.68 54742.47 88888.00 2013-10-14 16:33:10.125 287 12623.80 252.65 54742.45 88888.00 2013-10-14 16:33:10.250 287 12623.70 252.62 54742.47 88888.00 2013-10-14 16:33:10.375 287 12623.77 252.60 54742.47 88888.00 2013-10-14 16:33:10.500 287 12623.73 252.60 54742.47 88888.00 2013-10-14 16:33:10.625 287 12623.70 252.57 54742.50 88888.00 2013-10-14 16:33:10.750 287 12623.67 252.60 54742.53 88888.00 2013-10-14 16:33:10.875 287 12623.62 252.60 54742.53 88888.00 2013-10-14 16:33:11.000 287 12623.67 252.60 54742.53 88888.00 2013-10-14 16:33:11.125 287 12623.70 252.60 54742.53 88888.00 2013-10-14 16:33:11.250 287 12623.65 252.57 54742.53 88888.00 2013-10-14 16:33:11.375 287 12623.62 252.55 54742.53 88888.00 2013-10-14 16:33:11.500 287 12623.62 252.53 54742.53 88888.00 2013-10-14 16:33:11.625 287 12623.65 252.57 54742.55 88888.00 2013-10-14 16:33:11.750 287 12623.62 252.57 54742.55 88888.00 2013-10-14 16:33:11.875 287 12623.58 252.53 54742.55 88888.00 2013-10-14 16:33:12.000 287 12623.52 252.47 54742.55 88888.00 2013-10-14 16:33:12.125 287 12623.60 252.45 54742.57 88888.00 2013-10-14 16:33:12.250 287 12623.65 252.47 54742.55 88888.00 2013-10-14 16:33:12.375 287 12623.67 252.45 54742.55 88888.00 2013-10-14 16:33:12.500 287 12623.62 252.45 54742.53 88888.00 2013-10-14 16:33:12.625 287 12623.65 252.45 54742.55 88888.00 2013-10-14 16:33:12.750 287 12623.62 252.43 54742.55 88888.00 2013-10-14 16:33:12.875 287 12623.60 252.43 54742.57 88888.00 2013-10-14 16:33:13.000 287 12623.60 252.40 54742.57 88888.00 2013-10-14 16:33:13.125 287 12623.58 252.40 54742.57 88888.00 2013-10-14 16:33:13.250 287 12623.58 252.35 54742.55 88888.00 2013-10-14 16:33:13.375 287 12623.50 252.35 54742.55 88888.00 2013-10-14 16:33:13.500 287 12623.48 252.35 54742.55 88888.00 2013-10-14 16:33:13.625 287 12623.55 252.38 54742.60 88888.00 2013-10-14 16:33:13.750 287 12623.67 252.40 54742.60 88888.00 2013-10-14 16:33:13.875 287 12623.73 252.35 54742.60 88888.00 2013-10-14 16:33:14.000 287 12623.60 252.30 54742.55 88888.00 2013-10-14 16:33:14.125 287 12623.70 252.35 54742.57 88888.00 2013-10-14 16:33:14.250 287 12623.75 252.32 54742.55 88888.00 2013-10-14 16:33:14.375 287 12623.77 252.30 54742.55 88888.00 2013-10-14 16:33:14.500 287 12623.73 252.30 54742.57 88888.00 2013-10-14 16:33:14.625 287 12623.73 252.28 54742.57 88888.00 2013-10-14 16:33:14.750 287 12623.77 252.28 54742.57 88888.00 2013-10-14 16:33:14.875 287 12623.83 252.25 54742.57 88888.00 2013-10-14 16:33:15.000 287 12623.80 252.25 54742.57 88888.00 2013-10-14 16:33:15.125 287 12623.80 252.25 54742.57 88888.00 2013-10-14 16:33:15.250 287 12623.80 252.22 54742.55 88888.00 2013-10-14 16:33:15.375 287 12623.85 252.22 54742.57 88888.00 2013-10-14 16:33:15.500 287 12623.90 252.20 54742.55 88888.00 2013-10-14 16:33:15.625 287 12623.92 252.15 54742.53 88888.00 2013-10-14 16:33:15.750 287 12623.95 252.18 54742.53 88888.00 2013-10-14 16:33:15.875 287 12623.95 252.12 54742.53 88888.00 2013-10-14 16:33:16.000 287 12623.98 252.10 54742.50 88888.00 2013-10-14 16:33:16.125 287 12624.00 252.10 54742.53 88888.00 2013-10-14 16:33:16.250 287 12624.02 252.07 54742.53 88888.00 2013-10-14 16:33:16.375 287 12624.05 252.12 54742.55 88888.00 2013-10-14 16:33:16.500 287 12624.05 252.10 54742.53 88888.00 2013-10-14 16:33:16.625 287 12624.02 252.05 54742.50 88888.00 2013-10-14 16:33:16.750 287 12624.02 252.05 54742.50 88888.00 2013-10-14 16:33:16.875 287 12624.05 252.05 54742.53 88888.00 2013-10-14 16:33:17.000 287 12624.08 252.07 54742.55 88888.00 2013-10-14 16:33:17.125 287 12624.12 252.07 54742.57 88888.00 2013-10-14 16:33:17.250 287 12624.15 252.03 54742.57 88888.00 2013-10-14 16:33:17.375 287 12624.15 252.03 54742.53 88888.00 2013-10-14 16:33:17.500 287 12624.15 252.00 54742.53 88888.00 2013-10-14 16:33:17.625 287 12624.12 251.97 54742.50 88888.00 2013-10-14 16:33:17.750 287 12624.20 251.97 54742.53 88888.00 2013-10-14 16:33:17.875 287 12624.30 251.97 54742.53 88888.00 2013-10-14 16:33:18.000 287 12624.30 251.95 54742.53 88888.00 2013-10-14 16:33:18.125 287 12624.33 251.95 54742.53 88888.00 2013-10-14 16:33:18.250 287 12624.30 251.85 54742.50 88888.00 2013-10-14 16:33:18.375 287 12624.35 251.88 54742.53 88888.00 2013-10-14 16:33:18.500 287 12624.42 251.90 54742.57 88888.00 2013-10-14 16:33:18.625 287 12624.42 251.90 54742.57 88888.00 2013-10-14 16:33:18.750 287 12624.42 251.90 54742.55 88888.00 2013-10-14 16:33:18.875 287 12624.42 251.88 54742.55 88888.00 2013-10-14 16:33:19.000 287 12624.48 251.85 54742.53 88888.00 2013-10-14 16:33:19.125 287 12624.48 251.85 54742.53 88888.00 2013-10-14 16:33:19.250 287 12624.50 251.85 54742.53 88888.00 2013-10-14 16:33:19.375 287 12624.60 251.90 54742.55 88888.00 2013-10-14 16:33:19.500 287 12624.65 251.88 54742.55 88888.00 2013-10-14 16:33:19.625 287 12624.62 251.82 54742.53 88888.00 2013-10-14 16:33:19.750 287 12624.60 251.80 54742.50 88888.00 2013-10-14 16:33:19.875 287 12624.62 251.82 54742.50 88888.00 2013-10-14 16:33:20.000 287 12624.62 251.75 54742.47 88888.00 2013-10-14 16:33:20.125 287 12624.67 251.72 54742.50 88888.00 2013-10-14 16:33:20.250 287 12624.62 251.72 54742.53 88888.00 2013-10-14 16:33:20.375 287 12624.67 251.75 54742.57 88888.00 2013-10-14 16:33:20.500 287 12624.73 251.78 54742.57 88888.00 2013-10-14 16:33:20.625 287 12624.75 251.78 54742.55 88888.00 2013-10-14 16:33:20.750 287 12624.75 251.72 54742.53 88888.00 2013-10-14 16:33:20.875 287 12624.77 251.70 54742.53 88888.00 2013-10-14 16:33:21.000 287 12624.77 251.70 54742.53 88888.00 2013-10-14 16:33:21.125 287 12624.73 251.70 54742.57 88888.00 2013-10-14 16:33:21.250 287 12624.67 251.65 54742.55 88888.00 2013-10-14 16:33:21.375 287 12624.73 251.62 54742.55 88888.00 2013-10-14 16:33:21.500 287 12624.75 251.62 54742.53 88888.00 2013-10-14 16:33:21.625 287 12624.75 251.60 54742.55 88888.00 2013-10-14 16:33:21.750 287 12624.75 251.57 54742.55 88888.00 2013-10-14 16:33:21.875 287 12624.77 251.55 54742.55 88888.00 2013-10-14 16:33:22.000 287 12624.75 251.57 54742.55 88888.00 2013-10-14 16:33:22.125 287 12624.77 251.57 54742.55 88888.00 2013-10-14 16:33:22.250 287 12624.75 251.57 54742.55 88888.00 2013-10-14 16:33:22.375 287 12624.88 251.57 54742.57 88888.00 2013-10-14 16:33:22.500 287 12624.92 251.60 54742.72 88888.00 2013-10-14 16:33:22.625 287 12624.83 251.60 54742.82 88888.00 2013-10-14 16:33:22.750 287 12624.77 251.53 54742.82 88888.00 2013-10-14 16:33:22.875 287 12624.83 251.53 54742.80 88888.00 2013-10-14 16:33:23.000 287 12624.85 251.50 54742.78 88888.00 2013-10-14 16:33:23.125 287 12624.85 251.50 54742.80 88888.00 2013-10-14 16:33:23.250 287 12624.88 251.47 54742.80 88888.00 2013-10-14 16:33:23.375 287 12624.90 251.45 54742.80 88888.00 2013-10-14 16:33:23.500 287 12624.85 251.43 54742.82 88888.00 2013-10-14 16:33:23.625 287 12624.77 251.40 54742.82 88888.00 2013-10-14 16:33:23.750 287 12624.83 251.40 54742.85 88888.00 2013-10-14 16:33:23.875 287 12624.85 251.40 54742.82 88888.00 2013-10-14 16:33:24.000 287 12624.80 251.38 54742.82 88888.00 2013-10-14 16:33:24.125 287 12624.77 251.38 54742.82 88888.00 2013-10-14 16:33:24.250 287 12624.77 251.35 54742.85 88888.00 2013-10-14 16:33:24.375 287 12624.83 251.35 54742.82 88888.00 2013-10-14 16:33:24.500 287 12624.77 251.30 54742.75 88888.00 2013-10-14 16:33:24.625 287 12624.80 251.30 54742.60 88888.00 2013-10-14 16:33:24.750 287 12624.83 251.25 54742.53 88888.00 2013-10-14 16:33:24.875 287 12624.80 251.22 54742.53 88888.00 2013-10-14 16:33:25.000 287 12624.73 251.22 54742.55 88888.00 2013-10-14 16:33:25.125 287 12624.67 251.20 54742.57 88888.00 2013-10-14 16:33:25.250 287 12624.67 251.18 54742.55 88888.00 2013-10-14 16:33:25.375 287 12624.62 251.18 54742.53 88888.00 2013-10-14 16:33:25.500 287 12624.60 251.18 54742.53 88888.00 2013-10-14 16:33:25.625 287 12624.67 251.15 54742.55 88888.00 2013-10-14 16:33:25.750 287 12624.65 251.12 54742.57 88888.00 2013-10-14 16:33:25.875 287 12624.65 251.12 54742.57 88888.00 2013-10-14 16:33:26.000 287 12624.62 251.10 54742.55 88888.00 2013-10-14 16:33:26.125 287 12624.55 251.07 54742.55 88888.00 2013-10-14 16:33:26.250 287 12624.52 251.05 54742.55 88888.00 2013-10-14 16:33:26.375 287 12624.55 251.05 54742.57 88888.00 2013-10-14 16:33:26.500 287 12624.55 251.05 54742.57 88888.00 2013-10-14 16:33:26.625 287 12624.55 251.00 54742.57 88888.00 2013-10-14 16:33:26.750 287 12624.58 251.00 54742.60 88888.00 2013-10-14 16:33:26.875 287 12624.60 251.03 54742.60 88888.00 2013-10-14 16:33:27.000 287 12624.58 251.00 54742.60 88888.00 2013-10-14 16:33:27.125 287 12624.55 250.97 54742.60 88888.00 2013-10-14 16:33:27.250 287 12624.50 250.93 54742.60 88888.00 2013-10-14 16:33:27.375 287 12624.52 250.88 54742.55 88888.00 2013-10-14 16:33:27.500 287 12624.50 250.88 54742.55 88888.00 2013-10-14 16:33:27.625 287 12624.50 250.88 54742.57 88888.00 2013-10-14 16:33:27.750 287 12624.52 250.85 54742.60 88888.00 2013-10-14 16:33:27.875 287 12624.48 250.82 54742.60 88888.00 2013-10-14 16:33:28.000 287 12624.45 250.82 54742.57 88888.00 2013-10-14 16:33:28.125 287 12624.42 250.80 54742.57 88888.00 2013-10-14 16:33:28.250 287 12624.38 250.78 54742.62 88888.00 2013-10-14 16:33:28.375 287 12624.35 250.75 54742.60 88888.00 2013-10-14 16:33:28.500 287 12624.35 250.78 54742.60 88888.00 2013-10-14 16:33:28.625 287 12624.35 250.72 54742.60 88888.00 2013-10-14 16:33:28.750 287 12624.38 250.75 54742.62 88888.00 2013-10-14 16:33:28.875 287 12624.42 250.78 54742.62 88888.00 2013-10-14 16:33:29.000 287 12624.42 250.72 54742.62 88888.00 2013-10-14 16:33:29.125 287 12624.45 250.72 54742.62 88888.00 2013-10-14 16:33:29.250 287 12624.42 250.70 54742.65 88888.00 2013-10-14 16:33:29.375 287 12624.38 250.65 54742.62 88888.00 2013-10-14 16:33:29.500 287 12624.33 250.65 54742.65 88888.00 2013-10-14 16:33:29.625 287 12624.27 250.65 54742.65 88888.00 2013-10-14 16:33:29.750 287 12624.25 250.68 54742.62 88888.00 2013-10-14 16:33:29.875 287 12624.25 250.68 54742.62 88888.00 2013-10-14 16:33:30.000 287 12624.27 250.65 54742.65 88888.00 2013-10-14 16:33:30.125 287 12624.25 250.62 54742.68 88888.00 2013-10-14 16:33:30.250 287 12624.20 250.57 54742.68 88888.00 2013-10-14 16:33:30.375 287 12624.20 250.60 54742.72 88888.00 2013-10-14 16:33:30.500 287 12624.17 250.62 54742.70 88888.00 2013-10-14 16:33:30.625 287 12624.20 250.57 54742.68 88888.00 2013-10-14 16:33:30.750 287 12624.20 250.53 54742.70 88888.00 2013-10-14 16:33:30.875 287 12624.20 250.57 54742.70 88888.00 2013-10-14 16:33:31.000 287 12624.12 250.57 54742.70 88888.00 2013-10-14 16:33:31.125 287 12624.12 250.55 54742.70 88888.00 2013-10-14 16:33:31.250 287 12624.12 250.53 54742.72 88888.00 2013-10-14 16:33:31.375 287 12624.15 250.53 54742.75 88888.00 2013-10-14 16:33:31.500 287 12624.15 250.53 54742.78 88888.00 2013-10-14 16:33:31.625 287 12624.10 250.53 54742.72 88888.00 2013-10-14 16:33:31.750 287 12624.10 250.50 54742.72 88888.00 2013-10-14 16:33:31.875 287 12624.10 250.47 54742.72 88888.00 2013-10-14 16:33:32.000 287 12624.02 250.47 54742.70 88888.00 2013-10-14 16:33:32.125 287 12623.98 250.47 54742.70 88888.00 2013-10-14 16:33:32.250 287 12623.95 250.43 54742.70 88888.00 2013-10-14 16:33:32.375 287 12623.98 250.43 54742.62 88888.00 2013-10-14 16:33:32.500 287 12623.92 250.43 54742.65 88888.00 2013-10-14 16:33:32.625 287 12623.95 250.45 54742.68 88888.00 2013-10-14 16:33:32.750 287 12623.95 250.43 54742.68 88888.00 2013-10-14 16:33:32.875 287 12623.95 250.40 54742.68 88888.00 2013-10-14 16:33:33.000 287 12623.98 250.38 54742.65 88888.00 2013-10-14 16:33:33.125 287 12623.98 250.35 54742.65 88888.00 2013-10-14 16:33:33.250 287 12623.92 250.35 54742.65 88888.00 2013-10-14 16:33:33.375 287 12623.92 250.32 54742.65 88888.00 2013-10-14 16:33:33.500 287 12623.88 250.32 54742.68 88888.00 2013-10-14 16:33:33.625 287 12623.90 250.32 54742.68 88888.00 2013-10-14 16:33:33.750 287 12623.92 250.30 54742.65 88888.00 2013-10-14 16:33:33.875 287 12623.92 250.32 54742.68 88888.00 2013-10-14 16:33:34.000 287 12623.95 250.30 54742.68 88888.00 2013-10-14 16:33:34.125 287 12623.92 250.28 54742.68 88888.00 2013-10-14 16:33:34.250 287 12623.95 250.25 54742.68 88888.00 2013-10-14 16:33:34.375 287 12624.00 250.28 54742.65 88888.00 2013-10-14 16:33:34.500 287 12624.05 250.28 54742.70 88888.00 2013-10-14 16:33:34.625 287 12624.05 250.30 54742.68 88888.00 2013-10-14 16:33:34.750 287 12624.05 250.25 54742.68 88888.00 2013-10-14 16:33:34.875 287 12623.98 250.22 54742.68 88888.00 2013-10-14 16:33:35.000 287 12623.95 250.25 54742.68 88888.00 2013-10-14 16:33:35.125 287 12623.98 250.25 54742.65 88888.00 2013-10-14 16:33:35.250 287 12623.90 250.25 54742.62 88888.00 2013-10-14 16:33:35.375 287 12623.90 250.25 54742.68 88888.00 2013-10-14 16:33:35.500 287 12623.92 250.28 54742.62 88888.00 2013-10-14 16:33:35.625 287 12623.95 250.28 54742.62 88888.00 2013-10-14 16:33:35.750 287 12623.98 250.25 54742.62 88888.00 2013-10-14 16:33:35.875 287 12623.98 250.28 54742.62 88888.00 2013-10-14 16:33:36.000 287 12624.00 250.32 54742.62 88888.00 2013-10-14 16:33:36.125 287 12624.02 250.32 54742.65 88888.00 2013-10-14 16:33:36.250 287 12624.00 250.32 54742.65 88888.00 2013-10-14 16:33:36.375 287 12624.05 250.32 54742.62 88888.00 2013-10-14 16:33:36.500 287 12624.05 250.35 54742.62 88888.00 2013-10-14 16:33:36.625 287 12624.02 250.35 54742.65 88888.00 2013-10-14 16:33:36.750 287 12624.05 250.38 54742.62 88888.00 2013-10-14 16:33:36.875 287 12624.05 250.38 54742.60 88888.00 2013-10-14 16:33:37.000 287 12624.00 250.40 54742.60 88888.00 2013-10-14 16:33:37.125 287 12624.05 250.43 54742.62 88888.00 2013-10-14 16:33:37.250 287 12624.08 250.40 54742.62 88888.00 2013-10-14 16:33:37.375 287 12624.10 250.38 54742.60 88888.00 2013-10-14 16:33:37.500 287 12624.08 250.38 54742.57 88888.00 2013-10-14 16:33:37.625 287 12624.08 250.40 54742.55 88888.00 2013-10-14 16:33:37.750 287 12624.12 250.43 54742.57 88888.00 2013-10-14 16:33:37.875 287 12624.15 250.43 54742.55 88888.00 2013-10-14 16:33:38.000 287 12624.15 250.40 54742.53 88888.00 2013-10-14 16:33:38.125 287 12624.20 250.43 54742.53 88888.00 2013-10-14 16:33:38.250 287 12624.20 250.40 54742.55 88888.00 2013-10-14 16:33:38.375 287 12624.23 250.40 54742.57 88888.00 2013-10-14 16:33:38.500 287 12624.23 250.43 54742.57 88888.00 2013-10-14 16:33:38.625 287 12624.30 250.43 54742.57 88888.00 2013-10-14 16:33:38.750 287 12624.33 250.43 54742.55 88888.00 2013-10-14 16:33:38.875 287 12624.35 250.45 54742.55 88888.00 2013-10-14 16:33:39.000 287 12624.33 250.45 54742.53 88888.00 2013-10-14 16:33:39.125 287 12624.27 250.47 54742.53 88888.00 2013-10-14 16:33:39.250 287 12624.27 250.45 54742.55 88888.00 2013-10-14 16:33:39.375 287 12624.23 250.45 54742.55 88888.00 2013-10-14 16:33:39.500 287 12624.25 250.47 54742.53 88888.00 2013-10-14 16:33:39.625 287 12624.38 250.50 54742.55 88888.00 2013-10-14 16:33:39.750 287 12624.38 250.47 54742.53 88888.00 2013-10-14 16:33:39.875 287 12624.35 250.50 54742.55 88888.00 2013-10-14 16:33:40.000 287 12624.30 250.53 54742.55 88888.00 2013-10-14 16:33:40.125 287 12624.25 250.50 54742.57 88888.00 2013-10-14 16:33:40.250 287 12624.27 250.53 54742.57 88888.00 2013-10-14 16:33:40.375 287 12624.38 250.53 54742.55 88888.00 2013-10-14 16:33:40.500 287 12624.38 250.53 54742.55 88888.00 2013-10-14 16:33:40.625 287 12624.38 250.53 54742.55 88888.00 2013-10-14 16:33:40.750 287 12624.35 250.55 54742.55 88888.00 2013-10-14 16:33:40.875 287 12624.35 250.55 54742.55 88888.00 2013-10-14 16:33:41.000 287 12624.33 250.53 54742.50 88888.00 2013-10-14 16:33:41.125 287 12624.33 250.53 54742.55 88888.00 2013-10-14 16:33:41.250 287 12624.27 250.55 54742.53 88888.00 2013-10-14 16:33:41.375 287 12624.33 250.57 54742.53 88888.00 2013-10-14 16:33:41.500 287 12624.35 250.57 54742.50 88888.00 2013-10-14 16:33:41.625 287 12624.40 250.53 54742.50 88888.00 2013-10-14 16:33:41.750 287 12624.42 250.55 54742.53 88888.00 2013-10-14 16:33:41.875 287 12624.52 250.53 54742.47 88888.00 2013-10-14 16:33:42.000 287 12624.52 250.50 54742.45 88888.00 2013-10-14 16:33:42.125 287 12624.45 250.47 54742.45 88888.00 2013-10-14 16:33:42.250 287 12624.42 250.47 54742.45 88888.00 2013-10-14 16:33:42.375 287 12624.45 250.47 54742.47 88888.00 2013-10-14 16:33:42.500 287 12624.48 250.47 54742.45 88888.00 2013-10-14 16:33:42.625 287 12624.50 250.47 54742.45 88888.00 2013-10-14 16:33:42.750 287 12624.50 250.43 54742.45 88888.00 2013-10-14 16:33:42.875 287 12624.50 250.45 54742.45 88888.00 2013-10-14 16:33:43.000 287 12624.55 250.50 54742.47 88888.00 2013-10-14 16:33:43.125 287 12624.52 250.45 54742.47 88888.00 2013-10-14 16:33:43.250 287 12624.48 250.40 54742.43 88888.00 2013-10-14 16:33:43.375 287 12624.42 250.38 54742.40 88888.00 2013-10-14 16:33:43.500 287 12624.40 250.40 54742.38 88888.00 2013-10-14 16:33:43.625 287 12624.45 250.40 54742.43 88888.00 2013-10-14 16:33:43.750 287 12624.52 250.40 54742.43 88888.00 2013-10-14 16:33:43.875 287 12624.50 250.40 54742.43 88888.00 2013-10-14 16:33:44.000 287 12624.42 250.38 54742.45 88888.00 2013-10-14 16:33:44.125 287 12624.42 250.35 54742.45 88888.00 2013-10-14 16:33:44.250 287 12624.45 250.35 54742.40 88888.00 2013-10-14 16:33:44.375 287 12624.48 250.35 54742.40 88888.00 2013-10-14 16:33:44.500 287 12624.48 250.35 54742.40 88888.00 2013-10-14 16:33:44.625 287 12624.45 250.32 54742.43 88888.00 2013-10-14 16:33:44.750 287 12624.45 250.30 54742.40 88888.00 2013-10-14 16:33:44.875 287 12624.45 250.30 54742.40 88888.00 2013-10-14 16:33:45.000 287 12624.48 250.28 54742.43 88888.00 2013-10-14 16:33:45.125 287 12624.55 250.30 54742.45 88888.00 2013-10-14 16:33:45.250 287 12624.50 250.30 54742.43 88888.00 2013-10-14 16:33:45.375 287 12624.52 250.32 54742.40 88888.00 2013-10-14 16:33:45.500 287 12624.52 250.28 54742.40 88888.00 2013-10-14 16:33:45.625 287 12624.58 250.28 54742.43 88888.00 2013-10-14 16:33:45.750 287 12624.58 250.25 54742.43 88888.00 2013-10-14 16:33:45.875 287 12624.52 250.25 54742.40 88888.00 2013-10-14 16:33:46.000 287 12624.42 250.22 54742.38 88888.00 2013-10-14 16:33:46.125 287 12624.45 250.20 54742.40 88888.00 2013-10-14 16:33:46.250 287 12624.48 250.18 54742.40 88888.00 2013-10-14 16:33:46.375 287 12624.55 250.18 54742.40 88888.00 2013-10-14 16:33:46.500 287 12624.58 250.15 54742.38 88888.00 2013-10-14 16:33:46.625 287 12624.50 250.10 54742.38 88888.00 2013-10-14 16:33:46.750 287 12624.50 250.12 54742.38 88888.00 2013-10-14 16:33:46.875 287 12624.50 250.12 54742.38 88888.00 2013-10-14 16:33:47.000 287 12624.48 250.10 54742.38 88888.00 2013-10-14 16:33:47.125 287 12624.48 250.10 54742.38 88888.00 2013-10-14 16:33:47.250 287 12624.52 250.05 54742.38 88888.00 2013-10-14 16:33:47.375 287 12624.60 250.05 54742.38 88888.00 2013-10-14 16:33:47.500 287 12624.58 250.05 54742.38 88888.00 2013-10-14 16:33:47.625 287 12624.55 250.05 54742.35 88888.00 2013-10-14 16:33:47.750 287 12624.50 250.00 54742.38 88888.00 2013-10-14 16:33:47.875 287 12624.45 250.03 54742.38 88888.00 2013-10-14 16:33:48.000 287 12624.45 250.00 54742.38 88888.00 2013-10-14 16:33:48.125 287 12624.45 250.00 54742.38 88888.00 2013-10-14 16:33:48.250 287 12624.35 249.97 54742.38 88888.00 2013-10-14 16:33:48.375 287 12624.33 249.93 54742.38 88888.00 2013-10-14 16:33:48.500 287 12624.38 249.95 54742.38 88888.00 2013-10-14 16:33:48.625 287 12624.42 249.97 54742.38 88888.00 2013-10-14 16:33:48.750 287 12624.45 249.95 54742.40 88888.00 2013-10-14 16:33:48.875 287 12624.48 249.95 54742.40 88888.00 2013-10-14 16:33:49.000 287 12624.38 249.90 54742.40 88888.00 2013-10-14 16:33:49.125 287 12624.30 249.90 54742.43 88888.00 2013-10-14 16:33:49.250 287 12624.30 249.90 54742.43 88888.00 2013-10-14 16:33:49.375 287 12624.38 249.93 54742.43 88888.00 2013-10-14 16:33:49.500 287 12624.40 249.90 54742.43 88888.00 2013-10-14 16:33:49.625 287 12624.35 249.90 54742.40 88888.00 2013-10-14 16:33:49.750 287 12624.27 249.88 54742.43 88888.00 2013-10-14 16:33:49.875 287 12624.23 249.88 54742.43 88888.00 2013-10-14 16:33:50.000 287 12624.23 249.88 54742.43 88888.00 2013-10-14 16:33:50.125 287 12624.20 249.85 54742.45 88888.00 2013-10-14 16:33:50.250 287 12624.12 249.78 54742.43 88888.00 2013-10-14 16:33:50.375 287 12624.15 249.80 54742.43 88888.00 2013-10-14 16:33:50.500 287 12624.15 249.78 54742.43 88888.00 2013-10-14 16:33:50.625 287 12624.10 249.75 54742.43 88888.00 2013-10-14 16:33:50.750 287 12624.10 249.75 54742.43 88888.00 2013-10-14 16:33:50.875 287 12624.10 249.75 54742.40 88888.00 2013-10-14 16:33:51.000 287 12624.10 249.75 54742.40 88888.00 2013-10-14 16:33:51.125 287 12624.10 249.72 54742.43 88888.00 2013-10-14 16:33:51.250 287 12624.12 249.72 54742.45 88888.00 2013-10-14 16:33:51.375 287 12624.10 249.72 54742.45 88888.00 2013-10-14 16:33:51.500 287 12624.05 249.72 54742.45 88888.00 2013-10-14 16:33:51.625 287 12624.08 249.72 54742.45 88888.00 2013-10-14 16:33:51.750 287 12624.08 249.72 54742.43 88888.00 2013-10-14 16:33:51.875 287 12624.02 249.72 54742.45 88888.00 2013-10-14 16:33:52.000 287 12624.00 249.72 54742.43 88888.00 2013-10-14 16:33:52.125 287 12624.00 249.70 54742.40 88888.00 2013-10-14 16:33:52.250 287 12623.98 249.68 54742.40 88888.00 2013-10-14 16:33:52.375 287 12624.05 249.70 54742.43 88888.00 2013-10-14 16:33:52.500 287 12624.10 249.70 54742.45 88888.00 2013-10-14 16:33:52.625 287 12624.10 249.72 54742.45 88888.00 2013-10-14 16:33:52.750 287 12624.08 249.72 54742.45 88888.00 2013-10-14 16:33:52.875 287 12624.02 249.72 54742.43 88888.00 2013-10-14 16:33:53.000 287 12624.02 249.70 54742.40 88888.00 2013-10-14 16:33:53.125 287 12624.05 249.72 54742.43 88888.00 2013-10-14 16:33:53.250 287 12623.98 249.70 54742.45 88888.00 2013-10-14 16:33:53.375 287 12623.98 249.70 54742.45 88888.00 2013-10-14 16:33:53.500 287 12623.95 249.70 54742.43 88888.00 2013-10-14 16:33:53.625 287 12623.90 249.70 54742.43 88888.00 2013-10-14 16:33:53.750 287 12623.92 249.68 54742.43 88888.00 2013-10-14 16:33:53.875 287 12623.92 249.72 54742.45 88888.00 2013-10-14 16:33:54.000 287 12623.88 249.75 54742.47 88888.00 2013-10-14 16:33:54.125 287 12623.83 249.70 54742.47 88888.00 2013-10-14 16:33:54.250 287 12623.80 249.68 54742.47 88888.00 2013-10-14 16:33:54.375 287 12623.83 249.68 54742.47 88888.00 2013-10-14 16:33:54.500 287 12623.83 249.70 54742.50 88888.00 2013-10-14 16:33:54.625 287 12623.80 249.72 54742.50 88888.00 2013-10-14 16:33:54.750 287 12623.77 249.72 54742.50 88888.00 2013-10-14 16:33:54.875 287 12623.70 249.70 54742.50 88888.00 2013-10-14 16:33:55.000 287 12623.65 249.70 54742.50 88888.00 2013-10-14 16:33:55.125 287 12623.65 249.70 54742.53 88888.00 2013-10-14 16:33:55.250 287 12623.65 249.68 54742.53 88888.00 2013-10-14 16:33:55.375 287 12623.62 249.65 54742.50 88888.00 2013-10-14 16:33:55.500 287 12623.58 249.60 54742.50 88888.00 2013-10-14 16:33:55.625 287 12623.52 249.60 54742.50 88888.00 2013-10-14 16:33:55.750 287 12623.55 249.62 54742.50 88888.00 2013-10-14 16:33:55.875 287 12623.55 249.62 54742.53 88888.00 2013-10-14 16:33:56.000 287 12623.52 249.60 54742.53 88888.00 2013-10-14 16:33:56.125 287 12623.50 249.60 54742.53 88888.00 2013-10-14 16:33:56.250 287 12623.48 249.53 54742.50 88888.00 2013-10-14 16:33:56.375 287 12623.48 249.53 54742.50 88888.00 2013-10-14 16:33:56.500 287 12623.50 249.55 54742.53 88888.00 2013-10-14 16:33:56.625 287 12623.42 249.53 54742.53 88888.00 2013-10-14 16:33:56.750 287 12623.45 249.53 54742.53 88888.00 2013-10-14 16:33:56.875 287 12623.48 249.55 54742.50 88888.00 2013-10-14 16:33:57.000 287 12623.42 249.53 54742.50 88888.00 2013-10-14 16:33:57.125 287 12623.38 249.53 54742.47 88888.00 2013-10-14 16:33:57.250 287 12623.30 249.47 54742.50 88888.00 2013-10-14 16:33:57.375 287 12623.30 249.47 54742.53 88888.00 2013-10-14 16:33:57.500 287 12623.30 249.50 54742.53 88888.00 2013-10-14 16:33:57.625 287 12623.25 249.50 54742.53 88888.00 2013-10-14 16:33:57.750 287 12623.23 249.53 54742.53 88888.00 2013-10-14 16:33:57.875 287 12623.23 249.53 54742.53 88888.00 2013-10-14 16:33:58.000 287 12623.25 249.53 54742.50 88888.00 2013-10-14 16:33:58.125 287 12623.33 249.55 54742.50 88888.00 2013-10-14 16:33:58.250 287 12623.30 249.50 54742.50 88888.00 2013-10-14 16:33:58.375 287 12623.30 249.55 54742.50 88888.00 2013-10-14 16:33:58.500 287 12623.27 249.55 54742.53 88888.00 2013-10-14 16:33:58.625 287 12623.23 249.53 54742.50 88888.00 2013-10-14 16:33:58.750 287 12623.23 249.55 54742.50 88888.00 2013-10-14 16:33:58.875 287 12623.30 249.53 54742.47 88888.00 2013-10-14 16:33:59.000 287 12623.33 249.53 54742.45 88888.00 2013-10-14 16:33:59.125 287 12623.33 249.50 54742.45 88888.00 2013-10-14 16:33:59.250 287 12623.30 249.53 54742.47 88888.00 2013-10-14 16:33:59.375 287 12623.30 249.57 54742.50 88888.00 2013-10-14 16:33:59.500 287 12623.25 249.57 54742.50 88888.00 2013-10-14 16:33:59.625 287 12623.20 249.60 54742.50 88888.00 2013-10-14 16:33:59.750 287 12623.20 249.60 54742.47 88888.00 2013-10-14 16:33:59.875 287 12623.20 249.60 54742.47 88888.00 2013-10-14 16:34:00.000 287 12623.20 249.60 54742.45 88888.00 2013-10-14 16:34:00.125 287 12623.25 249.62 54742.45 88888.00 2013-10-14 16:34:00.250 287 12623.25 249.62 54742.45 88888.00 2013-10-14 16:34:00.375 287 12623.30 249.62 54742.40 88888.00 2013-10-14 16:34:00.500 287 12623.30 249.62 54742.40 88888.00 2013-10-14 16:34:00.625 287 12623.30 249.62 54742.40 88888.00 2013-10-14 16:34:00.750 287 12623.27 249.60 54742.40 88888.00 2013-10-14 16:34:00.875 287 12623.33 249.60 54742.40 88888.00 2013-10-14 16:34:01.000 287 12623.38 249.60 54742.38 88888.00 2013-10-14 16:34:01.125 287 12623.38 249.60 54742.38 88888.00 2013-10-14 16:34:01.250 287 12623.30 249.60 54742.38 88888.00 2013-10-14 16:34:01.375 287 12623.33 249.60 54742.32 88888.00 2013-10-14 16:34:01.500 287 12623.38 249.57 54742.30 88888.00 2013-10-14 16:34:01.625 287 12623.38 249.57 54742.30 88888.00 2013-10-14 16:34:01.750 287 12623.40 249.57 54742.30 88888.00 2013-10-14 16:34:01.875 287 12623.33 249.62 54742.30 88888.00 2013-10-14 16:34:02.000 287 12623.35 249.62 54742.28 88888.00 2013-10-14 16:34:02.125 287 12623.40 249.62 54742.25 88888.00 2013-10-14 16:34:02.250 287 12623.42 249.60 54742.25 88888.00 2013-10-14 16:34:02.375 287 12623.48 249.62 54742.28 88888.00 2013-10-14 16:34:02.500 287 12623.42 249.62 54742.28 88888.00 2013-10-14 16:34:02.625 287 12623.40 249.65 54742.28 88888.00 2013-10-14 16:34:02.750 287 12623.42 249.65 54742.25 88888.00 2013-10-14 16:34:02.875 287 12623.45 249.68 54742.25 88888.00 2013-10-14 16:34:03.000 287 12623.45 249.65 54742.25 88888.00 2013-10-14 16:34:03.125 287 12623.45 249.65 54742.22 88888.00 2013-10-14 16:34:03.250 287 12623.48 249.65 54742.22 88888.00 2013-10-14 16:34:03.375 287 12623.52 249.68 54742.25 88888.00 2013-10-14 16:34:03.500 287 12623.48 249.65 54742.25 88888.00 2013-10-14 16:34:03.625 287 12623.45 249.68 54742.25 88888.00 2013-10-14 16:34:03.750 287 12623.48 249.68 54742.22 88888.00 2013-10-14 16:34:03.875 287 12623.52 249.70 54742.22 88888.00 2013-10-14 16:34:04.000 287 12623.52 249.70 54742.22 88888.00 2013-10-14 16:34:04.125 287 12623.50 249.70 54742.22 88888.00 2013-10-14 16:34:04.250 287 12623.52 249.68 54742.20 88888.00 2013-10-14 16:34:04.375 287 12623.55 249.68 54742.20 88888.00 2013-10-14 16:34:04.500 287 12623.60 249.65 54742.22 88888.00 2013-10-14 16:34:04.625 287 12623.62 249.65 54742.22 88888.00 2013-10-14 16:34:04.750 287 12623.62 249.65 54742.20 88888.00 2013-10-14 16:34:04.875 287 12623.62 249.65 54742.18 88888.00 2013-10-14 16:34:05.000 287 12623.65 249.65 54742.18 88888.00 2013-10-14 16:34:05.125 287 12623.70 249.62 54742.15 88888.00 2013-10-14 16:34:05.250 287 12623.65 249.60 54742.15 88888.00 2013-10-14 16:34:05.375 287 12623.60 249.62 54742.12 88888.00 2013-10-14 16:34:05.500 287 12623.60 249.62 54742.12 88888.00 2013-10-14 16:34:05.625 287 12623.62 249.65 54742.15 88888.00 2013-10-14 16:34:05.750 287 12623.60 249.65 54742.15 88888.00 2013-10-14 16:34:05.875 287 12623.58 249.60 54742.12 88888.00 2013-10-14 16:34:06.000 287 12623.62 249.57 54742.10 88888.00 2013-10-14 16:34:06.125 287 12623.67 249.57 54742.12 88888.00 2013-10-14 16:34:06.250 287 12623.67 249.57 54742.15 88888.00 2013-10-14 16:34:06.375 287 12623.60 249.60 54742.12 88888.00 2013-10-14 16:34:06.500 287 12623.62 249.57 54742.15 88888.00 2013-10-14 16:34:06.625 287 12623.65 249.60 54742.15 88888.00 2013-10-14 16:34:06.750 287 12623.67 249.60 54742.12 88888.00 2013-10-14 16:34:06.875 287 12623.67 249.57 54742.12 88888.00 2013-10-14 16:34:07.000 287 12623.62 249.55 54742.10 88888.00 2013-10-14 16:34:07.125 287 12623.52 249.50 54742.10 88888.00 2013-10-14 16:34:07.250 287 12623.52 249.45 54742.10 88888.00 2013-10-14 16:34:07.375 287 12623.58 249.47 54742.10 88888.00 2013-10-14 16:34:07.500 287 12623.67 249.47 54742.12 88888.00 2013-10-14 16:34:07.625 287 12623.67 249.43 54742.10 88888.00 2013-10-14 16:34:07.750 287 12623.62 249.43 54742.10 88888.00 2013-10-14 16:34:07.875 287 12623.62 249.47 54742.07 88888.00 2013-10-14 16:34:08.000 287 12623.65 249.43 54742.10 88888.00 2013-10-14 16:34:08.125 287 12623.60 249.40 54742.10 88888.00 2013-10-14 16:34:08.250 287 12623.55 249.40 54742.12 88888.00 2013-10-14 16:34:08.375 287 12623.55 249.38 54742.12 88888.00 2013-10-14 16:34:08.500 287 12623.52 249.35 54742.12 88888.00 2013-10-14 16:34:08.625 287 12623.60 249.35 54742.15 88888.00 2013-10-14 16:34:08.750 287 12623.62 249.35 54742.15 88888.00 2013-10-14 16:34:08.875 287 12623.62 249.38 54742.15 88888.00 2013-10-14 16:34:09.000 287 12623.60 249.32 54742.15 88888.00 2013-10-14 16:34:09.125 287 12623.60 249.30 54742.15 88888.00 2013-10-14 16:34:09.250 287 12623.52 249.32 54742.20 88888.00 2013-10-14 16:34:09.375 287 12623.52 249.35 54742.20 88888.00 2013-10-14 16:34:09.500 287 12623.45 249.35 54742.20 88888.00 2013-10-14 16:34:09.625 287 12623.42 249.30 54742.20 88888.00 2013-10-14 16:34:09.750 287 12623.42 249.30 54742.20 88888.00 2013-10-14 16:34:09.875 287 12623.40 249.25 54742.20 88888.00 2013-10-14 16:34:10.000 287 12623.40 249.28 54742.20 88888.00 2013-10-14 16:34:10.125 287 12623.35 249.25 54742.18 88888.00 2013-10-14 16:34:10.250 287 12623.35 249.22 54742.20 88888.00 2013-10-14 16:34:10.375 287 12623.33 249.22 54742.20 88888.00 2013-10-14 16:34:10.500 287 12623.33 249.20 54742.22 88888.00 2013-10-14 16:34:10.625 287 12623.35 249.18 54742.20 88888.00 2013-10-14 16:34:10.750 287 12623.33 249.18 54742.20 88888.00 2013-10-14 16:34:10.875 287 12623.30 249.18 54742.20 88888.00 2013-10-14 16:34:11.000 287 12623.33 249.18 54742.20 88888.00 2013-10-14 16:34:11.125 287 12623.30 249.18 54742.22 88888.00 2013-10-14 16:34:11.250 287 12623.30 249.15 54742.20 88888.00 2013-10-14 16:34:11.375 287 12623.33 249.10 54742.18 88888.00 2013-10-14 16:34:11.500 287 12623.33 249.12 54742.20 88888.00 2013-10-14 16:34:11.625 287 12623.35 249.10 54742.20 88888.00 2013-10-14 16:34:11.750 287 12623.35 249.07 54742.20 88888.00 2013-10-14 16:34:11.875 287 12623.35 249.00 54742.22 88888.00 2013-10-14 16:34:12.000 287 12623.27 249.03 54742.20 88888.00 2013-10-14 16:34:12.125 287 12623.23 249.03 54742.22 88888.00 2013-10-14 16:34:12.250 287 12623.20 248.97 54742.22 88888.00 2013-10-14 16:34:12.375 287 12623.23 248.95 54742.20 88888.00 2013-10-14 16:34:12.500 287 12623.27 248.93 54742.20 88888.00 2013-10-14 16:34:12.625 287 12623.33 248.95 54742.22 88888.00 2013-10-14 16:34:12.750 287 12623.30 248.95 54742.22 88888.00 2013-10-14 16:34:12.875 287 12623.30 248.90 54742.22 88888.00 2013-10-14 16:34:13.000 287 12623.33 248.90 54742.20 88888.00 2013-10-14 16:34:13.125 287 12623.30 248.90 54742.20 88888.00 2013-10-14 16:34:13.250 287 12623.23 248.88 54742.25 88888.00 2013-10-14 16:34:13.375 287 12623.20 248.88 54742.22 88888.00 2013-10-14 16:34:13.500 287 12623.15 248.85 54742.25 88888.00 2013-10-14 16:34:13.625 287 12623.12 248.82 54742.25 88888.00 2013-10-14 16:34:13.750 287 12623.05 248.80 54742.25 88888.00 2013-10-14 16:34:13.875 287 12623.05 248.80 54742.25 88888.00 2013-10-14 16:34:14.000 287 12623.05 248.82 54742.25 88888.00 2013-10-14 16:34:14.125 287 12623.00 248.80 54742.25 88888.00 2013-10-14 16:34:14.250 287 12622.98 248.78 54742.28 88888.00 2013-10-14 16:34:14.375 287 12623.00 248.80 54742.28 88888.00 2013-10-14 16:34:14.500 287 12622.92 248.78 54742.30 88888.00 2013-10-14 16:34:14.625 287 12622.85 248.78 54742.30 88888.00 2013-10-14 16:34:14.750 287 12622.85 248.78 54742.30 88888.00 2013-10-14 16:34:14.875 287 12622.88 248.78 54742.28 88888.00 2013-10-14 16:34:15.000 287 12622.85 248.78 54742.28 88888.00 2013-10-14 16:34:15.125 287 12622.85 248.78 54742.30 88888.00 2013-10-14 16:34:15.250 287 12622.80 248.72 54742.30 88888.00 2013-10-14 16:34:15.375 287 12622.83 248.75 54742.30 88888.00 2013-10-14 16:34:15.500 287 12622.83 248.75 54742.30 88888.00 2013-10-14 16:34:15.625 287 12622.83 248.75 54742.32 88888.00 2013-10-14 16:34:15.750 287 12622.80 248.75 54742.32 88888.00 2013-10-14 16:34:15.875 287 12622.75 248.72 54742.32 88888.00 2013-10-14 16:34:16.000 287 12622.73 248.70 54742.32 88888.00 2013-10-14 16:34:16.125 287 12622.70 248.70 54742.30 88888.00 2013-10-14 16:34:16.250 287 12622.73 248.68 54742.32 88888.00 2013-10-14 16:34:16.375 287 12622.70 248.68 54742.32 88888.00 2013-10-14 16:34:16.500 287 12622.65 248.68 54742.32 88888.00 2013-10-14 16:34:16.625 287 12622.65 248.68 54742.35 88888.00 2013-10-14 16:34:16.750 287 12622.60 248.65 54742.35 88888.00 2013-10-14 16:34:16.875 287 12622.52 248.62 54742.35 88888.00 2013-10-14 16:34:17.000 287 12622.50 248.60 54742.32 88888.00 2013-10-14 16:34:17.125 287 12622.52 248.62 54742.35 88888.00 2013-10-14 16:34:17.250 287 12622.58 248.65 54742.35 88888.00 2013-10-14 16:34:17.375 287 12622.60 248.68 54742.38 88888.00 2013-10-14 16:34:17.500 287 12622.52 248.68 54742.38 88888.00 2013-10-14 16:34:17.625 287 12622.52 248.62 54742.38 88888.00 2013-10-14 16:34:17.750 287 12622.52 248.57 54742.35 88888.00 2013-10-14 16:34:17.875 287 12622.50 248.60 54742.35 88888.00 2013-10-14 16:34:18.000 287 12622.52 248.60 54742.35 88888.00 2013-10-14 16:34:18.125 287 12622.52 248.57 54742.35 88888.00 2013-10-14 16:34:18.250 287 12622.52 248.53 54742.35 88888.00 2013-10-14 16:34:18.375 287 12622.58 248.55 54742.35 88888.00 2013-10-14 16:34:18.500 287 12622.55 248.55 54742.35 88888.00 2013-10-14 16:34:18.625 287 12622.50 248.57 54742.35 88888.00 2013-10-14 16:34:18.750 287 12622.42 248.53 54742.38 88888.00 2013-10-14 16:34:18.875 287 12622.40 248.53 54742.38 88888.00 2013-10-14 16:34:19.000 287 12622.38 248.53 54742.35 88888.00 2013-10-14 16:34:19.125 287 12622.38 248.55 54742.40 88888.00 2013-10-14 16:34:19.250 287 12622.35 248.53 54742.40 88888.00 2013-10-14 16:34:19.375 287 12622.33 248.53 54742.38 88888.00 2013-10-14 16:34:19.500 287 12622.35 248.53 54742.38 88888.00 2013-10-14 16:34:19.625 287 12622.35 248.55 54742.38 88888.00 2013-10-14 16:34:19.750 287 12622.30 248.55 54742.40 88888.00 2013-10-14 16:34:19.875 287 12622.30 248.53 54742.40 88888.00 2013-10-14 16:34:20.000 287 12622.27 248.53 54742.38 88888.00 2013-10-14 16:34:20.125 287 12622.23 248.55 54742.40 88888.00 2013-10-14 16:34:20.250 287 12622.15 248.57 54742.43 88888.00 2013-10-14 16:34:20.375 287 12622.10 248.60 54742.40 88888.00 2013-10-14 16:34:20.500 287 12622.12 248.57 54742.43 88888.00 2013-10-14 16:34:20.625 287 12622.12 248.55 54742.40 88888.00 2013-10-14 16:34:20.750 287 12622.08 248.57 54742.40 88888.00 2013-10-14 16:34:20.875 287 12622.02 248.57 54742.43 88888.00 2013-10-14 16:34:21.000 287 12622.00 248.55 54742.38 88888.00 2013-10-14 16:34:21.125 287 12621.98 248.50 54742.38 88888.00 2013-10-14 16:34:21.250 287 12621.95 248.53 54742.38 88888.00 2013-10-14 16:34:21.375 287 12622.00 248.55 54742.40 88888.00 2013-10-14 16:34:21.500 287 12622.00 248.55 54742.38 88888.00 2013-10-14 16:34:21.625 287 12622.00 248.55 54742.38 88888.00 2013-10-14 16:34:21.750 287 12622.02 248.55 54742.35 88888.00 2013-10-14 16:34:21.875 287 12621.98 248.53 54742.35 88888.00 2013-10-14 16:34:22.000 287 12621.98 248.53 54742.32 88888.00 2013-10-14 16:34:22.125 287 12621.92 248.53 54742.35 88888.00 2013-10-14 16:34:22.250 287 12621.85 248.53 54742.35 88888.00 2013-10-14 16:34:22.375 287 12621.88 248.53 54742.35 88888.00 2013-10-14 16:34:22.500 287 12621.90 248.53 54742.35 88888.00 2013-10-14 16:34:22.625 287 12621.85 248.50 54742.35 88888.00 2013-10-14 16:34:22.750 287 12621.75 248.47 54742.35 88888.00 2013-10-14 16:34:22.875 287 12621.75 248.53 54742.35 88888.00 2013-10-14 16:34:23.000 287 12621.85 248.57 54742.35 88888.00 2013-10-14 16:34:23.125 287 12621.88 248.53 54742.35 88888.00 2013-10-14 16:34:23.250 287 12621.83 248.47 54742.35 88888.00 2013-10-14 16:34:23.375 287 12621.83 248.47 54742.35 88888.00 2013-10-14 16:34:23.500 287 12621.80 248.47 54742.32 88888.00 2013-10-14 16:34:23.625 287 12621.77 248.50 54742.32 88888.00 2013-10-14 16:34:23.750 287 12621.83 248.47 54742.32 88888.00 2013-10-14 16:34:23.875 287 12621.88 248.45 54742.30 88888.00 2013-10-14 16:34:24.000 287 12621.88 248.43 54742.28 88888.00 2013-10-14 16:34:24.125 287 12621.85 248.40 54742.28 88888.00 2013-10-14 16:34:24.250 287 12621.83 248.43 54742.28 88888.00 2013-10-14 16:34:24.375 287 12621.77 248.45 54742.30 88888.00 2013-10-14 16:34:24.500 287 12621.75 248.47 54742.30 88888.00 2013-10-14 16:34:24.625 287 12621.73 248.47 54742.30 88888.00 2013-10-14 16:34:24.750 287 12621.73 248.47 54742.30 88888.00 2013-10-14 16:34:24.875 287 12621.73 248.47 54742.32 88888.00 2013-10-14 16:34:25.000 287 12621.67 248.47 54742.30 88888.00 2013-10-14 16:34:25.125 287 12621.67 248.47 54742.28 88888.00 2013-10-14 16:34:25.250 287 12621.73 248.45 54742.32 88888.00 2013-10-14 16:34:25.375 287 12621.77 248.45 54742.30 88888.00 2013-10-14 16:34:25.500 287 12621.75 248.43 54742.28 88888.00 2013-10-14 16:34:25.625 287 12621.70 248.43 54742.28 88888.00 2013-10-14 16:34:25.750 287 12621.67 248.45 54742.30 88888.00 2013-10-14 16:34:25.875 287 12621.67 248.45 54742.28 88888.00 2013-10-14 16:34:26.000 287 12621.75 248.40 54742.25 88888.00 2013-10-14 16:34:26.125 287 12621.77 248.40 54742.25 88888.00 2013-10-14 16:34:26.250 287 12621.73 248.43 54742.28 88888.00 2013-10-14 16:34:26.375 287 12621.70 248.43 54742.25 88888.00 2013-10-14 16:34:26.500 287 12621.70 248.43 54742.25 88888.00 2013-10-14 16:34:26.625 287 12621.67 248.43 54742.25 88888.00 2013-10-14 16:34:26.750 287 12621.70 248.45 54742.25 88888.00 2013-10-14 16:34:26.875 287 12621.67 248.40 54742.25 88888.00 2013-10-14 16:34:27.000 287 12621.67 248.40 54742.22 88888.00 2013-10-14 16:34:27.125 287 12621.67 248.40 54742.25 88888.00 2013-10-14 16:34:27.250 287 12621.60 248.38 54742.25 88888.00 2013-10-14 16:34:27.375 287 12621.60 248.35 54742.22 88888.00 2013-10-14 16:34:27.500 287 12621.62 248.35 54742.22 88888.00 2013-10-14 16:34:27.625 287 12621.65 248.35 54742.22 88888.00 2013-10-14 16:34:27.750 287 12621.67 248.38 54742.22 88888.00 2013-10-14 16:34:27.875 287 12621.65 248.35 54742.22 88888.00 2013-10-14 16:34:28.000 287 12621.60 248.32 54742.22 88888.00 2013-10-14 16:34:28.125 287 12621.58 248.30 54742.22 88888.00 2013-10-14 16:34:28.250 287 12621.52 248.28 54742.20 88888.00 2013-10-14 16:34:28.375 287 12621.58 248.32 54742.20 88888.00 2013-10-14 16:34:28.500 287 12621.65 248.32 54742.20 88888.00 2013-10-14 16:34:28.625 287 12621.67 248.32 54742.22 88888.00 2013-10-14 16:34:28.750 287 12621.70 248.32 54742.22 88888.00 2013-10-14 16:34:28.875 287 12621.65 248.30 54742.22 88888.00 2013-10-14 16:34:29.000 287 12621.62 248.35 54742.22 88888.00 2013-10-14 16:34:29.125 287 12621.65 248.40 54742.28 88888.00 2013-10-14 16:34:29.250 287 12621.67 248.38 54742.28 88888.00 2013-10-14 16:34:29.375 287 12621.65 248.35 54742.25 88888.00 2013-10-14 16:34:29.500 287 12621.60 248.35 54742.25 88888.00 2013-10-14 16:34:29.625 287 12621.62 248.40 54742.28 88888.00 2013-10-14 16:34:29.750 287 12621.62 248.40 54742.25 88888.00 2013-10-14 16:34:29.875 287 12621.62 248.38 54742.20 88888.00 2013-10-14 16:34:30.000 287 12621.58 248.38 54742.18 88888.00 2013-10-14 16:34:30.125 287 12621.55 248.38 54742.20 88888.00 2013-10-14 16:34:30.250 287 12621.48 248.38 54742.20 88888.00 2013-10-14 16:34:30.375 287 12621.55 248.35 54742.20 88888.00 2013-10-14 16:34:30.500 287 12621.52 248.32 54742.18 88888.00 2013-10-14 16:34:30.625 287 12621.50 248.30 54742.15 88888.00 2013-10-14 16:34:30.750 287 12621.50 248.35 54742.18 88888.00 2013-10-14 16:34:30.875 287 12621.52 248.35 54742.18 88888.00 2013-10-14 16:34:31.000 287 12621.52 248.32 54742.12 88888.00 2013-10-14 16:34:31.125 287 12621.50 248.32 54742.15 88888.00 2013-10-14 16:34:31.250 287 12621.48 248.35 54742.18 88888.00 2013-10-14 16:34:31.375 287 12621.48 248.35 54742.12 88888.00 2013-10-14 16:34:31.500 287 12621.50 248.40 54742.12 88888.00 2013-10-14 16:34:31.625 287 12621.50 248.40 54742.12 88888.00 2013-10-14 16:34:31.750 287 12621.50 248.38 54742.12 88888.00 2013-10-14 16:34:31.875 287 12621.50 248.35 54742.12 88888.00 2013-10-14 16:34:32.000 287 12621.45 248.38 54742.12 88888.00 2013-10-14 16:34:32.125 287 12621.50 248.40 54742.12 88888.00 2013-10-14 16:34:32.250 287 12621.42 248.32 54742.10 88888.00 2013-10-14 16:34:32.375 287 12621.48 248.35 54742.07 88888.00 2013-10-14 16:34:32.500 287 12621.48 248.38 54742.07 88888.00 2013-10-14 16:34:32.625 287 12621.50 248.35 54742.07 88888.00 2013-10-14 16:34:32.750 287 12621.55 248.38 54742.07 88888.00 2013-10-14 16:34:32.875 287 12621.52 248.43 54742.07 88888.00 2013-10-14 16:34:33.000 287 12621.50 248.43 54742.07 88888.00 2013-10-14 16:34:33.125 287 12621.50 248.43 54742.05 88888.00 2013-10-14 16:34:33.250 287 12621.50 248.47 54742.07 88888.00 2013-10-14 16:34:33.375 287 12621.52 248.45 54742.03 88888.00 2013-10-14 16:34:33.500 287 12621.52 248.45 54742.03 88888.00 2013-10-14 16:34:33.625 287 12621.52 248.47 54742.03 88888.00 2013-10-14 16:34:33.750 287 12621.50 248.47 54742.03 88888.00 2013-10-14 16:34:33.875 287 12621.52 248.47 54742.05 88888.00 2013-10-14 16:34:34.000 287 12621.60 248.50 54742.05 88888.00 2013-10-14 16:34:34.125 287 12621.58 248.53 54742.03 88888.00 2013-10-14 16:34:34.250 287 12621.58 248.50 54742.00 88888.00 2013-10-14 16:34:34.375 287 12621.60 248.55 54741.95 88888.00 2013-10-14 16:34:34.500 287 12621.58 248.53 54741.95 88888.00 2013-10-14 16:34:34.625 287 12621.55 248.53 54741.97 88888.00 2013-10-14 16:34:34.750 287 12621.50 248.53 54741.97 88888.00 2013-10-14 16:34:34.875 287 12621.48 248.55 54741.95 88888.00 2013-10-14 16:34:35.000 287 12621.50 248.55 54741.95 88888.00 2013-10-14 16:34:35.125 287 12621.45 248.57 54741.97 88888.00 2013-10-14 16:34:35.250 287 12621.42 248.55 54742.00 88888.00 2013-10-14 16:34:35.375 287 12621.45 248.57 54741.97 88888.00 2013-10-14 16:34:35.500 287 12621.48 248.60 54741.95 88888.00 2013-10-14 16:34:35.625 287 12621.55 248.60 54741.97 88888.00 2013-10-14 16:34:35.750 287 12621.52 248.60 54741.97 88888.00 2013-10-14 16:34:35.875 287 12621.42 248.62 54741.95 88888.00 2013-10-14 16:34:36.000 287 12621.42 248.60 54741.97 88888.00 2013-10-14 16:34:36.125 287 12621.45 248.60 54741.97 88888.00 2013-10-14 16:34:36.250 287 12621.40 248.60 54741.97 88888.00 2013-10-14 16:34:36.375 287 12621.40 248.62 54741.97 88888.00 2013-10-14 16:34:36.500 287 12621.42 248.62 54741.95 88888.00 2013-10-14 16:34:36.625 287 12621.42 248.62 54741.93 88888.00 2013-10-14 16:34:36.750 287 12621.40 248.68 54741.93 88888.00 2013-10-14 16:34:36.875 287 12621.40 248.65 54741.93 88888.00 2013-10-14 16:34:37.000 287 12621.42 248.62 54741.90 88888.00 2013-10-14 16:34:37.125 287 12621.40 248.62 54741.90 88888.00 2013-10-14 16:34:37.250 287 12621.40 248.68 54741.90 88888.00 2013-10-14 16:34:37.375 287 12621.45 248.70 54741.93 88888.00 2013-10-14 16:34:37.500 287 12621.45 248.70 54741.90 88888.00 2013-10-14 16:34:37.625 287 12621.38 248.70 54741.88 88888.00 2013-10-14 16:34:37.750 287 12621.35 248.70 54741.88 88888.00 2013-10-14 16:34:37.875 287 12621.40 248.70 54741.88 88888.00 2013-10-14 16:34:38.000 287 12621.35 248.72 54741.85 88888.00 2013-10-14 16:34:38.125 287 12621.33 248.72 54741.82 88888.00 2013-10-14 16:34:38.250 287 12621.25 248.68 54741.85 88888.00 2013-10-14 16:34:38.375 287 12621.23 248.70 54741.80 88888.00 2013-10-14 16:34:38.500 287 12621.23 248.75 54741.85 88888.00 2013-10-14 16:34:38.625 287 12621.23 248.75 54741.82 88888.00 2013-10-14 16:34:38.750 287 12621.17 248.75 54741.85 88888.00 2013-10-14 16:34:38.875 287 12621.20 248.75 54741.85 88888.00 2013-10-14 16:34:39.000 287 12621.23 248.75 54741.85 88888.00 2013-10-14 16:34:39.125 287 12621.23 248.78 54741.85 88888.00 2013-10-14 16:34:39.250 287 12621.23 248.78 54741.90 88888.00 2013-10-14 16:34:39.375 287 12621.23 248.82 54741.88 88888.00 2013-10-14 16:34:39.500 287 12621.23 248.82 54741.88 88888.00 2013-10-14 16:34:39.625 287 12621.25 248.85 54741.85 88888.00 2013-10-14 16:34:39.750 287 12621.30 248.85 54741.85 88888.00 2013-10-14 16:34:39.875 287 12621.30 248.88 54741.85 88888.00 2013-10-14 16:34:40.000 287 12621.30 248.90 54741.82 88888.00 2013-10-14 16:34:40.125 287 12621.33 248.93 54741.85 88888.00 2013-10-14 16:34:40.250 287 12621.38 248.97 54741.85 88888.00 2013-10-14 16:34:40.375 287 12621.33 248.97 54741.80 88888.00 2013-10-14 16:34:40.500 287 12621.30 248.95 54741.80 88888.00 2013-10-14 16:34:40.625 287 12621.30 248.97 54741.78 88888.00 2013-10-14 16:34:40.750 287 12621.30 248.97 54741.72 88888.00 2013-10-14 16:34:40.875 287 12621.33 248.97 54741.70 88888.00 2013-10-14 16:34:41.000 287 12621.33 248.95 54741.70 88888.00 2013-10-14 16:34:41.125 287 12621.27 248.95 54741.70 88888.00 2013-10-14 16:34:41.250 287 12621.30 248.95 54741.68 88888.00 2013-10-14 16:34:41.375 287 12621.33 248.95 54741.72 88888.00 2013-10-14 16:34:41.500 287 12621.30 248.95 54741.70 88888.00 2013-10-14 16:34:41.625 287 12621.33 248.95 54741.72 88888.00 2013-10-14 16:34:41.750 287 12621.38 248.93 54741.70 88888.00 2013-10-14 16:34:41.875 287 12621.35 248.95 54741.72 88888.00 2013-10-14 16:34:42.000 287 12621.33 248.97 54741.70 88888.00 2013-10-14 16:34:42.125 287 12621.38 248.95 54741.70 88888.00 2013-10-14 16:34:42.250 287 12621.40 248.88 54741.65 88888.00 2013-10-14 16:34:42.375 287 12621.40 248.88 54741.62 88888.00 2013-10-14 16:34:42.500 287 12621.40 248.90 54741.65 88888.00 2013-10-14 16:34:42.625 287 12621.40 248.95 54741.65 88888.00 2013-10-14 16:34:42.750 287 12621.40 248.95 54741.65 88888.00 2013-10-14 16:34:42.875 287 12621.40 248.90 54741.65 88888.00 2013-10-14 16:34:43.000 287 12621.38 248.90 54741.65 88888.00 2013-10-14 16:34:43.125 287 12621.38 248.88 54741.65 88888.00 2013-10-14 16:34:43.250 287 12621.38 248.88 54741.65 88888.00 2013-10-14 16:34:43.375 287 12621.40 248.90 54741.65 88888.00 2013-10-14 16:34:43.500 287 12621.42 248.90 54741.65 88888.00 2013-10-14 16:34:43.625 287 12621.42 248.90 54741.65 88888.00 2013-10-14 16:34:43.750 287 12621.38 248.88 54741.62 88888.00 2013-10-14 16:34:43.875 287 12621.33 248.85 54741.65 88888.00 2013-10-14 16:34:44.000 287 12621.38 248.82 54741.65 88888.00 2013-10-14 16:34:44.125 287 12621.38 248.85 54741.60 88888.00 2013-10-14 16:34:44.250 287 12621.30 248.82 54741.55 88888.00 2013-10-14 16:34:44.375 287 12621.33 248.82 54741.62 88888.00 2013-10-14 16:34:44.500 287 12621.27 248.80 54741.65 88888.00 2013-10-14 16:34:44.625 287 12621.23 248.78 54741.62 88888.00 2013-10-14 16:34:44.750 287 12621.23 248.80 54741.62 88888.00 2013-10-14 16:34:44.875 287 12621.17 248.82 54741.62 88888.00 2013-10-14 16:34:45.000 287 12621.12 248.82 54741.62 88888.00 2013-10-14 16:34:45.125 287 12621.10 248.80 54741.60 88888.00 2013-10-14 16:34:45.250 287 12621.12 248.78 54741.60 88888.00 2013-10-14 16:34:45.375 287 12621.15 248.80 54741.60 88888.00 2013-10-14 16:34:45.500 287 12621.08 248.80 54741.62 88888.00 2013-10-14 16:34:45.625 287 12621.05 248.80 54741.60 88888.00 2013-10-14 16:34:45.750 287 12621.08 248.78 54741.60 88888.00 2013-10-14 16:34:45.875 287 12621.10 248.80 54741.60 88888.00 2013-10-14 16:34:46.000 287 12621.08 248.78 54741.60 88888.00 2013-10-14 16:34:46.125 287 12621.08 248.75 54741.60 88888.00 2013-10-14 16:34:46.250 287 12621.02 248.68 54741.60 88888.00 2013-10-14 16:34:46.375 287 12621.00 248.70 54741.57 88888.00 2013-10-14 16:34:46.500 287 12620.98 248.68 54741.57 88888.00 2013-10-14 16:34:46.625 287 12620.98 248.68 54741.57 88888.00 2013-10-14 16:34:46.750 287 12621.00 248.70 54741.57 88888.00 2013-10-14 16:34:46.875 287 12621.00 248.68 54741.60 88888.00 2013-10-14 16:34:47.000 287 12621.00 248.65 54741.57 88888.00 2013-10-14 16:34:47.125 287 12621.02 248.65 54741.60 88888.00 2013-10-14 16:34:47.250 287 12620.95 248.60 54741.60 88888.00 2013-10-14 16:34:47.375 287 12620.98 248.57 54741.57 88888.00 2013-10-14 16:34:47.500 287 12620.92 248.60 54741.57 88888.00 2013-10-14 16:34:47.625 287 12620.90 248.60 54741.57 88888.00 2013-10-14 16:34:47.750 287 12620.88 248.62 54741.57 88888.00 2013-10-14 16:34:47.875 287 12620.90 248.62 54741.60 88888.00 2013-10-14 16:34:48.000 287 12620.92 248.62 54741.57 88888.00 2013-10-14 16:34:48.125 287 12620.90 248.65 54741.60 88888.00 2013-10-14 16:34:48.250 287 12620.83 248.68 54741.62 88888.00 2013-10-14 16:34:48.375 287 12620.80 248.68 54741.62 88888.00 2013-10-14 16:34:48.500 287 12620.70 248.68 54741.65 88888.00 2013-10-14 16:34:48.625 287 12620.62 248.68 54741.62 88888.00 2013-10-14 16:34:48.750 287 12620.60 248.68 54741.60 88888.00 2013-10-14 16:34:48.875 287 12620.62 248.70 54741.62 88888.00 2013-10-14 16:34:49.000 287 12620.60 248.65 54741.60 88888.00 2013-10-14 16:34:49.125 287 12620.50 248.62 54741.62 88888.00 2013-10-14 16:34:49.250 287 12620.48 248.62 54741.62 88888.00 2013-10-14 16:34:49.375 287 12620.50 248.62 54741.62 88888.00 2013-10-14 16:34:49.500 287 12620.45 248.60 54741.62 88888.00 2013-10-14 16:34:49.625 287 12620.48 248.60 54741.65 88888.00 2013-10-14 16:34:49.750 287 12620.48 248.60 54741.65 88888.00 2013-10-14 16:34:49.875 287 12620.42 248.62 54741.62 88888.00 2013-10-14 16:34:50.000 287 12620.35 248.60 54741.60 88888.00 2013-10-14 16:34:50.125 287 12620.35 248.60 54741.65 88888.00 2013-10-14 16:34:50.250 287 12620.33 248.60 54741.65 88888.00 2013-10-14 16:34:50.375 287 12620.30 248.62 54741.65 88888.00 2013-10-14 16:34:50.500 287 12620.25 248.62 54741.65 88888.00 2013-10-14 16:34:50.625 287 12620.17 248.62 54741.65 88888.00 2013-10-14 16:34:50.750 287 12620.05 248.62 54741.65 88888.00 2013-10-14 16:34:50.875 287 12620.05 248.62 54741.65 88888.00 2013-10-14 16:34:51.000 287 12620.05 248.62 54741.65 88888.00 2013-10-14 16:34:51.125 287 12620.10 248.65 54741.65 88888.00 2013-10-14 16:34:51.250 287 12620.02 248.65 54741.62 88888.00 2013-10-14 16:34:51.375 287 12620.00 248.62 54741.65 88888.00 2013-10-14 16:34:51.500 287 12620.02 248.62 54741.65 88888.00 2013-10-14 16:34:51.625 287 12620.05 248.60 54741.65 88888.00 2013-10-14 16:34:51.750 287 12620.02 248.57 54741.65 88888.00 2013-10-14 16:34:51.875 287 12619.98 248.57 54741.65 88888.00 2013-10-14 16:34:52.000 287 12619.95 248.57 54741.65 88888.00 2013-10-14 16:34:52.125 287 12619.90 248.55 54741.70 88888.00 2013-10-14 16:34:52.250 287 12619.90 248.57 54741.72 88888.00 2013-10-14 16:34:52.375 287 12619.95 248.57 54741.70 88888.00 2013-10-14 16:34:52.500 287 12619.92 248.55 54741.68 88888.00 2013-10-14 16:34:52.625 287 12619.92 248.55 54741.68 88888.00 2013-10-14 16:34:52.750 287 12619.90 248.50 54741.68 88888.00 2013-10-14 16:34:52.875 287 12619.85 248.50 54741.68 88888.00 2013-10-14 16:34:53.000 287 12619.85 248.50 54741.65 88888.00 2013-10-14 16:34:53.125 287 12619.88 248.47 54741.65 88888.00 2013-10-14 16:34:53.250 287 12619.77 248.47 54741.65 88888.00 2013-10-14 16:34:53.375 287 12619.80 248.53 54741.65 88888.00 2013-10-14 16:34:53.500 287 12619.83 248.53 54741.65 88888.00 2013-10-14 16:34:53.625 287 12619.83 248.53 54741.65 88888.00 2013-10-14 16:34:53.750 287 12619.77 248.53 54741.62 88888.00 2013-10-14 16:34:53.875 287 12619.77 248.53 54741.62 88888.00 2013-10-14 16:34:54.000 287 12619.83 248.53 54741.65 88888.00 2013-10-14 16:34:54.125 287 12619.85 248.55 54741.68 88888.00 2013-10-14 16:34:54.250 287 12619.83 248.50 54741.65 88888.00 2013-10-14 16:34:54.375 287 12619.80 248.50 54741.65 88888.00 2013-10-14 16:34:54.500 287 12619.80 248.47 54741.60 88888.00 2013-10-14 16:34:54.625 287 12619.80 248.45 54741.62 88888.00 2013-10-14 16:34:54.750 287 12619.83 248.47 54741.60 88888.00 2013-10-14 16:34:54.875 287 12619.90 248.50 54741.60 88888.00 2013-10-14 16:34:55.000 287 12619.88 248.47 54741.55 88888.00 2013-10-14 16:34:55.125 287 12619.83 248.47 54741.57 88888.00 2013-10-14 16:34:55.250 287 12619.80 248.45 54741.57 88888.00 2013-10-14 16:34:55.375 287 12619.80 248.47 54741.57 88888.00 2013-10-14 16:34:55.500 287 12619.85 248.45 54741.55 88888.00 2013-10-14 16:34:55.625 287 12619.88 248.47 54741.57 88888.00 2013-10-14 16:34:55.750 287 12619.88 248.47 54741.55 88888.00 2013-10-14 16:34:55.875 287 12619.85 248.47 54741.53 88888.00 2013-10-14 16:34:56.000 287 12619.85 248.45 54741.53 88888.00 2013-10-14 16:34:56.125 287 12619.88 248.47 54741.55 88888.00 2013-10-14 16:34:56.250 287 12619.88 248.47 54741.55 88888.00 2013-10-14 16:34:56.375 287 12619.92 248.50 54741.53 88888.00 2013-10-14 16:34:56.500 287 12619.90 248.47 54741.53 88888.00 2013-10-14 16:34:56.625 287 12619.88 248.45 54741.53 88888.00 2013-10-14 16:34:56.750 287 12619.90 248.47 54741.50 88888.00 2013-10-14 16:34:56.875 287 12619.90 248.50 54741.53 88888.00 2013-10-14 16:34:57.000 287 12619.90 248.45 54741.50 88888.00 2013-10-14 16:34:57.125 287 12619.88 248.50 54741.50 88888.00 2013-10-14 16:34:57.250 287 12619.80 248.50 54741.50 88888.00 2013-10-14 16:34:57.375 287 12619.77 248.50 54741.47 88888.00 2013-10-14 16:34:57.500 287 12619.83 248.53 54741.47 88888.00 2013-10-14 16:34:57.625 287 12619.85 248.50 54741.45 88888.00 2013-10-14 16:34:57.750 287 12619.83 248.47 54741.43 88888.00 2013-10-14 16:34:57.875 287 12619.85 248.53 54741.43 88888.00 2013-10-14 16:34:58.000 287 12619.83 248.60 54741.47 88888.00 2013-10-14 16:34:58.125 287 12619.75 248.60 54741.47 88888.00 2013-10-14 16:34:58.250 287 12619.75 248.55 54741.47 88888.00 2013-10-14 16:34:58.375 287 12619.75 248.57 54741.45 88888.00 2013-10-14 16:34:58.500 287 12619.70 248.60 54741.45 88888.00 2013-10-14 16:34:58.625 287 12619.67 248.57 54741.45 88888.00 2013-10-14 16:34:58.750 287 12619.67 248.60 54741.45 88888.00 2013-10-14 16:34:58.875 287 12619.73 248.62 54741.45 88888.00 2013-10-14 16:34:59.000 287 12619.75 248.60 54741.40 88888.00 2013-10-14 16:34:59.125 287 12619.73 248.60 54741.43 88888.00 2013-10-14 16:34:59.250 287 12619.73 248.57 54741.43 88888.00 2013-10-14 16:34:59.375 287 12619.73 248.57 54741.43 88888.00 2013-10-14 16:34:59.500 287 12619.70 248.60 54741.40 88888.00 2013-10-14 16:34:59.625 287 12619.70 248.60 54741.40 88888.00 2013-10-14 16:34:59.750 287 12619.67 248.60 54741.40 88888.00 2013-10-14 16:34:59.875 287 12619.67 248.60 54741.38 88888.00 2013-10-14 16:35:00.000 287 12619.65 248.57 54741.32 88888.00 2013-10-14 16:35:00.125 287 12619.67 248.60 54741.35 88888.00 2013-10-14 16:35:00.250 287 12619.73 248.65 54741.38 88888.00 2013-10-14 16:35:00.375 287 12619.70 248.62 54741.35 88888.00 2013-10-14 16:35:00.500 287 12619.67 248.60 54741.32 88888.00 2013-10-14 16:35:00.625 287 12619.67 248.60 54741.30 88888.00 2013-10-14 16:35:00.750 287 12619.65 248.60 54741.30 88888.00 2013-10-14 16:35:00.875 287 12619.62 248.60 54741.30 88888.00 2013-10-14 16:35:01.000 287 12619.62 248.62 54741.30 88888.00 2013-10-14 16:35:01.125 287 12619.65 248.65 54741.32 88888.00 2013-10-14 16:35:01.250 287 12619.60 248.62 54741.32 88888.00 2013-10-14 16:35:01.375 287 12619.60 248.65 54741.32 88888.00 2013-10-14 16:35:01.500 287 12619.55 248.62 54741.32 88888.00 2013-10-14 16:35:01.625 287 12619.55 248.62 54741.30 88888.00 2013-10-14 16:35:01.750 287 12619.58 248.65 54741.30 88888.00 2013-10-14 16:35:01.875 287 12619.58 248.68 54741.32 88888.00 2013-10-14 16:35:02.000 287 12619.58 248.68 54741.30 88888.00 2013-10-14 16:35:02.125 287 12619.55 248.68 54741.30 88888.00 2013-10-14 16:35:02.250 287 12619.52 248.65 54741.32 88888.00 2013-10-14 16:35:02.375 287 12619.52 248.62 54741.30 88888.00 2013-10-14 16:35:02.500 287 12619.48 248.65 54741.30 88888.00 2013-10-14 16:35:02.625 287 12619.48 248.65 54741.30 88888.00 2013-10-14 16:35:02.750 287 12619.50 248.70 54741.32 88888.00 2013-10-14 16:35:02.875 287 12619.50 248.70 54741.32 88888.00 2013-10-14 16:35:03.000 287 12619.52 248.70 54741.30 88888.00 2013-10-14 16:35:03.125 287 12619.50 248.72 54741.30 88888.00 2013-10-14 16:35:03.250 287 12619.48 248.72 54741.32 88888.00 2013-10-14 16:35:03.375 287 12619.40 248.70 54741.28 88888.00 2013-10-14 16:35:03.500 287 12619.40 248.68 54741.28 88888.00 2013-10-14 16:35:03.625 287 12619.40 248.70 54741.28 88888.00 2013-10-14 16:35:03.750 287 12619.30 248.70 54741.30 88888.00 2013-10-14 16:35:03.875 287 12619.35 248.72 54741.30 88888.00 2013-10-14 16:35:04.000 287 12619.38 248.70 54741.28 88888.00 2013-10-14 16:35:04.125 287 12619.35 248.70 54741.30 88888.00 2013-10-14 16:35:04.250 287 12619.30 248.70 54741.30 88888.00 2013-10-14 16:35:04.375 287 12619.27 248.68 54741.28 88888.00 2013-10-14 16:35:04.500 287 12619.27 248.65 54741.28 88888.00 2013-10-14 16:35:04.625 287 12619.23 248.68 54741.30 88888.00 2013-10-14 16:35:04.750 287 12619.25 248.70 54741.32 88888.00 2013-10-14 16:35:04.875 287 12619.27 248.68 54741.30 88888.00 2013-10-14 16:35:05.000 287 12619.23 248.70 54741.30 88888.00 2013-10-14 16:35:05.125 287 12619.23 248.65 54741.28 88888.00 2013-10-14 16:35:05.250 287 12619.20 248.60 54741.28 88888.00 2013-10-14 16:35:05.375 287 12619.20 248.65 54741.30 88888.00 2013-10-14 16:35:05.500 287 12619.20 248.62 54741.32 88888.00 2013-10-14 16:35:05.625 287 12619.17 248.57 54741.32 88888.00 2013-10-14 16:35:05.750 287 12619.17 248.57 54741.30 88888.00 2013-10-14 16:35:05.875 287 12619.12 248.57 54741.32 88888.00 2013-10-14 16:35:06.000 287 12619.08 248.55 54741.32 88888.00 2013-10-14 16:35:06.125 287 12619.02 248.53 54741.38 88888.00 2013-10-14 16:35:06.250 287 12619.08 248.55 54741.35 88888.00 2013-10-14 16:35:06.375 287 12619.10 248.55 54741.28 88888.00 2013-10-14 16:35:06.500 287 12619.02 248.57 54741.30 88888.00 2013-10-14 16:35:06.625 287 12618.92 248.60 54741.30 88888.00 2013-10-14 16:35:06.750 287 12618.88 248.57 54741.30 88888.00 2013-10-14 16:35:06.875 287 12618.92 248.55 54741.30 88888.00 2013-10-14 16:35:07.000 287 12618.98 248.57 54741.28 88888.00 2013-10-14 16:35:07.125 287 12618.98 248.55 54741.28 88888.00 2013-10-14 16:35:07.250 287 12618.90 248.50 54741.30 88888.00 2013-10-14 16:35:07.375 287 12618.85 248.47 54741.28 88888.00 2013-10-14 16:35:07.500 287 12618.80 248.47 54741.30 88888.00 2013-10-14 16:35:07.625 287 12618.75 248.47 54741.32 88888.00 2013-10-14 16:35:07.750 287 12618.70 248.47 54741.32 88888.00 2013-10-14 16:35:07.875 287 12618.65 248.47 54741.35 88888.00 2013-10-14 16:35:08.000 287 12618.62 248.50 54741.38 88888.00 2013-10-14 16:35:08.125 287 12618.60 248.50 54741.38 88888.00 2013-10-14 16:35:08.250 287 12618.58 248.45 54741.35 88888.00 2013-10-14 16:35:08.375 287 12618.52 248.47 54741.38 88888.00 2013-10-14 16:35:08.500 287 12618.48 248.47 54741.38 88888.00 2013-10-14 16:35:08.625 287 12618.40 248.45 54741.38 88888.00 2013-10-14 16:35:08.750 287 12618.40 248.47 54741.38 88888.00 2013-10-14 16:35:08.875 287 12618.42 248.50 54741.40 88888.00 2013-10-14 16:35:09.000 287 12618.42 248.47 54741.35 88888.00 2013-10-14 16:35:09.125 287 12618.38 248.43 54741.38 88888.00 2013-10-14 16:35:09.250 287 12618.38 248.45 54741.38 88888.00 2013-10-14 16:35:09.375 287 12618.40 248.45 54741.35 88888.00 2013-10-14 16:35:09.500 287 12618.35 248.45 54741.35 88888.00 2013-10-14 16:35:09.625 287 12618.35 248.43 54741.38 88888.00 2013-10-14 16:35:09.750 287 12618.33 248.43 54741.35 88888.00 2013-10-14 16:35:09.875 287 12618.27 248.38 54741.38 88888.00 2013-10-14 16:35:10.000 287 12618.20 248.38 54741.38 88888.00 2013-10-14 16:35:10.125 287 12618.20 248.35 54741.38 88888.00 2013-10-14 16:35:10.250 287 12618.23 248.35 54741.38 88888.00 2013-10-14 16:35:10.375 287 12618.17 248.30 54741.35 88888.00 2013-10-14 16:35:10.500 287 12618.20 248.30 54741.38 88888.00 2013-10-14 16:35:10.625 287 12618.23 248.32 54741.40 88888.00 2013-10-14 16:35:10.750 287 12618.17 248.35 54741.40 88888.00 2013-10-14 16:35:10.875 287 12618.15 248.35 54741.38 88888.00 2013-10-14 16:35:11.000 287 12618.12 248.28 54741.32 88888.00 2013-10-14 16:35:11.125 287 12618.10 248.30 54741.38 88888.00 2013-10-14 16:35:11.250 287 12618.08 248.30 54741.38 88888.00 2013-10-14 16:35:11.375 287 12618.05 248.28 54741.38 88888.00 2013-10-14 16:35:11.500 287 12617.98 248.28 54741.38 88888.00 2013-10-14 16:35:11.625 287 12617.95 248.28 54741.38 88888.00 2013-10-14 16:35:11.750 287 12617.98 248.22 54741.35 88888.00 2013-10-14 16:35:11.875 287 12617.95 248.22 54741.40 88888.00 2013-10-14 16:35:12.000 287 12617.88 248.22 54741.40 88888.00 2013-10-14 16:35:12.125 287 12617.92 248.20 54741.38 88888.00 2013-10-14 16:35:12.250 287 12617.92 248.15 54741.38 88888.00 2013-10-14 16:35:12.375 287 12617.95 248.18 54741.38 88888.00 2013-10-14 16:35:12.500 287 12617.90 248.18 54741.38 88888.00 2013-10-14 16:35:12.625 287 12617.85 248.18 54741.40 88888.00 2013-10-14 16:35:12.750 287 12617.90 248.18 54741.43 88888.00 2013-10-14 16:35:12.875 287 12617.83 248.18 54741.38 88888.00 2013-10-14 16:35:13.000 287 12617.75 248.12 54741.35 88888.00 2013-10-14 16:35:13.125 287 12617.80 248.12 54741.38 88888.00 2013-10-14 16:35:13.250 287 12617.77 248.15 54741.38 88888.00 2013-10-14 16:35:13.375 287 12617.75 248.18 54741.38 88888.00 2013-10-14 16:35:13.500 287 12617.70 248.15 54741.38 88888.00 2013-10-14 16:35:13.625 287 12617.65 248.15 54741.38 88888.00 2013-10-14 16:35:13.750 287 12617.67 248.15 54741.38 88888.00 2013-10-14 16:35:13.875 287 12617.67 248.10 54741.35 88888.00 2013-10-14 16:35:14.000 287 12617.62 248.05 54741.32 88888.00 2013-10-14 16:35:14.125 287 12617.65 248.07 54741.32 88888.00 2013-10-14 16:35:14.250 287 12617.62 248.10 54741.32 88888.00 2013-10-14 16:35:14.375 287 12617.60 248.07 54741.30 88888.00 2013-10-14 16:35:14.500 287 12617.62 248.10 54741.28 88888.00 2013-10-14 16:35:14.625 287 12617.62 248.12 54741.30 88888.00 2013-10-14 16:35:14.750 287 12617.55 248.12 54741.28 88888.00 2013-10-14 16:35:14.875 287 12617.55 248.15 54741.32 88888.00 2013-10-14 16:35:15.000 287 12617.58 248.15 54741.30 88888.00 2013-10-14 16:35:15.125 287 12617.58 248.10 54741.28 88888.00 2013-10-14 16:35:15.250 287 12617.60 248.10 54741.28 88888.00 2013-10-14 16:35:15.375 287 12617.65 248.12 54741.28 88888.00 2013-10-14 16:35:15.500 287 12617.58 248.12 54741.28 88888.00 2013-10-14 16:35:15.625 287 12617.60 248.15 54741.28 88888.00 2013-10-14 16:35:15.750 287 12617.65 248.18 54741.28 88888.00 2013-10-14 16:35:15.875 287 12617.70 248.12 54741.28 88888.00 2013-10-14 16:35:16.000 287 12617.70 248.12 54741.25 88888.00 2013-10-14 16:35:16.125 287 12617.62 248.12 54741.28 88888.00 2013-10-14 16:35:16.250 287 12617.60 248.07 54741.25 88888.00 2013-10-14 16:35:16.375 287 12617.65 248.07 54741.25 88888.00 2013-10-14 16:35:16.500 287 12617.67 248.07 54741.22 88888.00 2013-10-14 16:35:16.625 287 12617.67 248.05 54741.20 88888.00 2013-10-14 16:35:16.750 287 12617.70 248.07 54741.22 88888.00 2013-10-14 16:35:16.875 287 12617.73 248.07 54741.22 88888.00 2013-10-14 16:35:17.000 287 12617.70 248.07 54741.22 88888.00 2013-10-14 16:35:17.125 287 12617.67 248.05 54741.22 88888.00 2013-10-14 16:35:17.250 287 12617.70 248.03 54741.22 88888.00 2013-10-14 16:35:17.375 287 12617.75 248.00 54741.22 88888.00 2013-10-14 16:35:17.500 287 12617.75 248.05 54741.20 88888.00 2013-10-14 16:35:17.625 287 12617.75 248.05 54741.22 88888.00 2013-10-14 16:35:17.750 287 12617.75 248.05 54741.20 88888.00 2013-10-14 16:35:17.875 287 12617.77 248.10 54741.18 88888.00 2013-10-14 16:35:18.000 287 12617.80 248.07 54741.18 88888.00 2013-10-14 16:35:18.125 287 12617.80 248.10 54741.18 88888.00 2013-10-14 16:35:18.250 287 12617.83 248.10 54741.18 88888.00 2013-10-14 16:35:18.375 287 12617.83 248.12 54741.15 88888.00 2013-10-14 16:35:18.500 287 12617.83 248.15 54741.15 88888.00 2013-10-14 16:35:18.625 287 12617.83 248.15 54741.18 88888.00 2013-10-14 16:35:18.750 287 12617.83 248.15 54741.18 88888.00 2013-10-14 16:35:18.875 287 12617.85 248.12 54741.12 88888.00 2013-10-14 16:35:19.000 287 12617.83 248.12 54741.12 88888.00 2013-10-14 16:35:19.125 287 12617.83 248.12 54741.15 88888.00 2013-10-14 16:35:19.250 287 12617.83 248.12 54741.15 88888.00 2013-10-14 16:35:19.375 287 12617.85 248.15 54741.10 88888.00 2013-10-14 16:35:19.500 287 12617.83 248.15 54741.10 88888.00 2013-10-14 16:35:19.625 287 12617.80 248.18 54741.07 88888.00 2013-10-14 16:35:19.750 287 12617.85 248.18 54741.07 88888.00 2013-10-14 16:35:19.875 287 12617.85 248.18 54741.05 88888.00 2013-10-14 16:35:20.000 287 12617.85 248.20 54741.05 88888.00 2013-10-14 16:35:20.125 287 12617.88 248.25 54741.07 88888.00 2013-10-14 16:35:20.250 287 12617.88 248.22 54741.07 88888.00 2013-10-14 16:35:20.375 287 12617.90 248.20 54741.03 88888.00 2013-10-14 16:35:20.500 287 12617.92 248.22 54741.03 88888.00 2013-10-14 16:35:20.625 287 12617.92 248.25 54741.05 88888.00 2013-10-14 16:35:20.750 287 12617.88 248.28 54741.05 88888.00 2013-10-14 16:35:20.875 287 12617.85 248.22 54741.00 88888.00 2013-10-14 16:35:21.000 287 12617.85 248.22 54740.97 88888.00 2013-10-14 16:35:21.125 287 12617.88 248.30 54741.00 88888.00 2013-10-14 16:35:21.250 287 12617.80 248.30 54741.03 88888.00 2013-10-14 16:35:21.375 287 12617.83 248.32 54741.05 88888.00 2013-10-14 16:35:21.500 287 12617.85 248.28 54741.05 88888.00 2013-10-14 16:35:21.625 287 12617.83 248.28 54741.00 88888.00 2013-10-14 16:35:21.750 287 12617.80 248.32 54741.00 88888.00 2013-10-14 16:35:21.875 287 12617.77 248.32 54740.97 88888.00 2013-10-14 16:35:22.000 287 12617.80 248.30 54740.95 88888.00 2013-10-14 16:35:22.125 287 12617.75 248.28 54740.95 88888.00 2013-10-14 16:35:22.250 287 12617.67 248.28 54740.95 88888.00 2013-10-14 16:35:22.375 287 12617.62 248.28 54740.93 88888.00 2013-10-14 16:35:22.500 287 12617.62 248.28 54740.95 88888.00 2013-10-14 16:35:22.625 287 12617.65 248.28 54740.95 88888.00 2013-10-14 16:35:22.750 287 12617.73 248.28 54740.97 88888.00 2013-10-14 16:35:22.875 287 12617.67 248.30 54740.95 88888.00 2013-10-14 16:35:23.000 287 12617.62 248.25 54740.95 88888.00 2013-10-14 16:35:23.125 287 12617.62 248.28 54740.95 88888.00 2013-10-14 16:35:23.250 287 12617.65 248.28 54740.95 88888.00 2013-10-14 16:35:23.375 287 12617.70 248.28 54740.95 88888.00 2013-10-14 16:35:23.500 287 12617.67 248.30 54740.95 88888.00 2013-10-14 16:35:23.625 287 12617.65 248.30 54740.95 88888.00 2013-10-14 16:35:23.750 287 12617.65 248.30 54740.95 88888.00 2013-10-14 16:35:23.875 287 12617.62 248.30 54740.93 88888.00 2013-10-14 16:35:24.000 287 12617.60 248.30 54740.90 88888.00 2013-10-14 16:35:24.125 287 12617.58 248.30 54740.93 88888.00 2013-10-14 16:35:24.250 287 12617.38 248.28 54740.93 88888.00 2013-10-14 16:35:24.375 287 12617.35 248.30 54740.90 88888.00 2013-10-14 16:35:24.500 287 12617.33 248.35 54740.95 88888.00 2013-10-14 16:35:24.625 287 12617.27 248.38 54740.93 88888.00 2013-10-14 16:35:24.750 287 12617.23 248.35 54740.93 88888.00 2013-10-14 16:35:24.875 287 12617.17 248.38 54740.95 88888.00 2013-10-14 16:35:25.000 287 12617.12 248.38 54740.93 88888.00 2013-10-14 16:35:25.125 287 12617.08 248.38 54740.93 88888.00 2013-10-14 16:35:25.250 287 12617.00 248.35 54740.93 88888.00 2013-10-14 16:35:25.375 287 12616.98 248.35 54740.95 88888.00 2013-10-14 16:35:25.500 287 12616.92 248.38 54740.97 88888.00 2013-10-14 16:35:25.625 287 12616.90 248.38 54740.95 88888.00 2013-10-14 16:35:25.750 287 12616.88 248.40 54740.95 88888.00 2013-10-14 16:35:25.875 287 12616.83 248.40 54740.97 88888.00 2013-10-14 16:35:26.000 287 12616.83 248.40 54740.97 88888.00 2013-10-14 16:35:26.125 287 12616.83 248.43 54740.97 88888.00 2013-10-14 16:35:26.250 287 12616.75 248.43 54741.00 88888.00 2013-10-14 16:35:26.375 287 12616.70 248.47 54741.00 88888.00 2013-10-14 16:35:26.500 287 12616.62 248.47 54741.03 88888.00 2013-10-14 16:35:26.625 287 12616.52 248.45 54741.00 88888.00 2013-10-14 16:35:26.750 287 12616.48 248.43 54741.00 88888.00 2013-10-14 16:35:26.875 287 12616.48 248.47 54741.03 88888.00 2013-10-14 16:35:27.000 287 12616.48 248.50 54741.00 88888.00 2013-10-14 16:35:27.125 287 12616.40 248.50 54741.00 88888.00 2013-10-14 16:35:27.250 287 12616.30 248.47 54741.05 88888.00 2013-10-14 16:35:27.375 287 12616.25 248.53 54741.05 88888.00 2013-10-14 16:35:27.500 287 12616.15 248.53 54741.05 88888.00 2013-10-14 16:35:27.625 287 12616.12 248.55 54741.05 88888.00 2013-10-14 16:35:27.750 287 12616.12 248.57 54741.05 88888.00 2013-10-14 16:35:27.875 287 12616.05 248.57 54741.05 88888.00 2013-10-14 16:35:28.000 287 12616.02 248.60 54741.05 88888.00 2013-10-14 16:35:28.125 287 12616.00 248.60 54741.07 88888.00 2013-10-14 16:35:28.250 287 12615.92 248.62 54741.07 88888.00 2013-10-14 16:35:28.375 287 12615.88 248.65 54741.05 88888.00 2013-10-14 16:35:28.500 287 12615.88 248.65 54741.05 88888.00 2013-10-14 16:35:28.625 287 12615.88 248.70 54741.05 88888.00 2013-10-14 16:35:28.750 287 12615.85 248.72 54741.03 88888.00 2013-10-14 16:35:28.875 287 12615.73 248.75 54741.00 88888.00 2013-10-14 16:35:29.000 287 12615.75 248.78 54741.00 88888.00 2013-10-14 16:35:29.125 287 12615.70 248.78 54741.03 88888.00 2013-10-14 16:35:29.250 287 12615.65 248.80 54741.03 88888.00 2013-10-14 16:35:29.375 287 12615.62 248.80 54741.00 88888.00 2013-10-14 16:35:29.500 287 12615.58 248.82 54740.97 88888.00 2013-10-14 16:35:29.625 287 12615.60 248.85 54740.97 88888.00 2013-10-14 16:35:29.750 287 12615.58 248.88 54740.97 88888.00 2013-10-14 16:35:29.875 287 12615.60 248.88 54741.00 88888.00 2013-10-14 16:35:30.000 287 12615.60 248.88 54741.00 88888.00 2013-10-14 16:35:30.125 287 12615.65 248.95 54741.00 88888.00 2013-10-14 16:35:30.250 287 12615.50 248.95 54740.97 88888.00 2013-10-14 16:35:30.375 287 12615.48 248.95 54740.95 88888.00 2013-10-14 16:35:30.500 287 12615.48 249.00 54740.95 88888.00 2013-10-14 16:35:30.625 287 12615.50 249.00 54740.95 88888.00 2013-10-14 16:35:30.750 287 12615.52 249.05 54740.95 88888.00 2013-10-14 16:35:30.875 287 12615.55 249.07 54740.95 88888.00 2013-10-14 16:35:31.000 287 12615.55 249.07 54740.93 88888.00 2013-10-14 16:35:31.125 287 12615.52 249.12 54740.93 88888.00 2013-10-14 16:35:31.250 287 12615.45 249.15 54740.93 88888.00 2013-10-14 16:35:31.375 287 12615.45 249.20 54740.95 88888.00 2013-10-14 16:35:31.500 287 12615.58 249.20 54740.90 88888.00 2013-10-14 16:35:31.625 287 12615.55 249.20 54740.88 88888.00 2013-10-14 16:35:31.750 287 12615.58 249.22 54740.88 88888.00 2013-10-14 16:35:31.875 287 12615.58 249.25 54740.88 88888.00 2013-10-14 16:35:32.000 287 12615.65 249.25 54740.88 88888.00 2013-10-14 16:35:32.125 287 12615.67 249.28 54740.88 88888.00 2013-10-14 16:35:32.250 287 12615.73 249.28 54740.88 88888.00 2013-10-14 16:35:32.375 287 12615.80 249.30 54740.88 88888.00 2013-10-14 16:35:32.500 287 12615.77 249.30 54740.85 88888.00 2013-10-14 16:35:32.625 287 12615.70 249.30 54740.82 88888.00 2013-10-14 16:35:32.750 287 12615.70 249.32 54740.82 88888.00 2013-10-14 16:35:32.875 287 12615.75 249.32 54740.82 88888.00 2013-10-14 16:35:33.000 287 12615.80 249.32 54740.82 88888.00 2013-10-14 16:35:33.125 287 12615.75 249.32 54740.82 88888.00 2013-10-14 16:35:33.250 287 12615.67 249.32 54740.80 88888.00 2013-10-14 16:35:33.375 287 12615.70 249.32 54740.80 88888.00 2013-10-14 16:35:33.500 287 12615.77 249.38 54740.80 88888.00 2013-10-14 16:35:33.625 287 12615.83 249.35 54740.82 88888.00 2013-10-14 16:35:33.750 287 12615.85 249.32 54740.82 88888.00 2013-10-14 16:35:33.875 287 12615.77 249.32 54740.78 88888.00 2013-10-14 16:35:34.000 287 12615.73 249.30 54740.78 88888.00 2013-10-14 16:35:34.125 287 12615.77 249.28 54740.75 88888.00 2013-10-14 16:35:34.250 287 12615.77 249.28 54740.78 88888.00 2013-10-14 16:35:34.375 287 12615.80 249.25 54740.75 88888.00 2013-10-14 16:35:34.500 287 12615.83 249.25 54740.75 88888.00 2013-10-14 16:35:34.625 287 12615.92 249.25 54740.72 88888.00 2013-10-14 16:35:34.750 287 12615.95 249.25 54740.70 88888.00 2013-10-14 16:35:34.875 287 12615.92 249.25 54740.72 88888.00 2013-10-14 16:35:35.000 287 12615.92 249.28 54740.72 88888.00 2013-10-14 16:35:35.125 287 12615.92 249.22 54740.70 88888.00 2013-10-14 16:35:35.250 287 12615.90 249.25 54740.70 88888.00 2013-10-14 16:35:35.375 287 12615.83 249.25 54740.70 88888.00 2013-10-14 16:35:35.500 287 12615.85 249.25 54740.68 88888.00 2013-10-14 16:35:35.625 287 12615.85 249.22 54740.70 88888.00 2013-10-14 16:35:35.750 287 12615.92 249.25 54740.70 88888.00 2013-10-14 16:35:35.875 287 12615.95 249.25 54740.68 88888.00 2013-10-14 16:35:36.000 287 12615.88 249.22 54740.65 88888.00 2013-10-14 16:35:36.125 287 12615.85 249.20 54740.70 88888.00 2013-10-14 16:35:36.250 287 12615.90 249.20 54740.70 88888.00 2013-10-14 16:35:36.375 287 12615.98 249.20 54740.68 88888.00 2013-10-14 16:35:36.500 287 12616.02 249.22 54740.68 88888.00 2013-10-14 16:35:36.625 287 12616.05 249.20 54740.68 88888.00 2013-10-14 16:35:36.750 287 12616.00 249.18 54740.68 88888.00 2013-10-14 16:35:36.875 287 12615.95 249.18 54740.70 88888.00 2013-10-14 16:35:37.000 287 12615.95 249.15 54740.70 88888.00 2013-10-14 16:35:37.125 287 12615.92 249.12 54740.70 88888.00 2013-10-14 16:35:37.250 287 12615.92 249.15 54740.70 88888.00 2013-10-14 16:35:37.375 287 12615.95 249.12 54740.68 88888.00 2013-10-14 16:35:37.500 287 12616.02 249.10 54740.68 88888.00 2013-10-14 16:35:37.625 287 12616.05 249.10 54740.68 88888.00 2013-10-14 16:35:37.750 287 12616.00 249.07 54740.65 88888.00 2013-10-14 16:35:37.875 287 12615.98 249.05 54740.65 88888.00 2013-10-14 16:35:38.000 287 12615.92 249.05 54740.65 88888.00 2013-10-14 16:35:38.125 287 12615.90 249.03 54740.65 88888.00 2013-10-14 16:35:38.250 287 12615.92 248.97 54740.65 88888.00 2013-10-14 16:35:38.375 287 12615.98 248.97 54740.62 88888.00 2013-10-14 16:35:38.500 287 12615.98 248.97 54740.65 88888.00 2013-10-14 16:35:38.625 287 12615.95 248.97 54740.62 88888.00 2013-10-14 16:35:38.750 287 12615.95 248.93 54740.62 88888.00 2013-10-14 16:35:38.875 287 12616.00 248.93 54740.62 88888.00 2013-10-14 16:35:39.000 287 12616.00 248.95 54740.60 88888.00 2013-10-14 16:35:39.125 287 12615.98 248.93 54740.62 88888.00 2013-10-14 16:35:39.250 287 12616.00 248.90 54740.60 88888.00 2013-10-14 16:35:39.375 287 12616.02 248.90 54740.60 88888.00 2013-10-14 16:35:39.500 287 12616.00 248.85 54740.57 88888.00 2013-10-14 16:35:39.625 287 12615.95 248.85 54740.60 88888.00 2013-10-14 16:35:39.750 287 12615.92 248.90 54740.60 88888.00 2013-10-14 16:35:39.875 287 12615.92 248.88 54740.62 88888.00 2013-10-14 16:35:40.000 287 12615.88 248.82 54740.60 88888.00 2013-10-14 16:35:40.125 287 12615.85 248.80 54740.57 88888.00 2013-10-14 16:35:40.250 287 12615.80 248.78 54740.60 88888.00 2013-10-14 16:35:40.375 287 12615.75 248.78 54740.60 88888.00 2013-10-14 16:35:40.500 287 12615.70 248.75 54740.62 88888.00 2013-10-14 16:35:40.625 287 12615.70 248.75 54740.62 88888.00 2013-10-14 16:35:40.750 287 12615.65 248.72 54740.62 88888.00 2013-10-14 16:35:40.875 287 12615.60 248.72 54740.62 88888.00 2013-10-14 16:35:41.000 287 12615.65 248.68 54740.60 88888.00 2013-10-14 16:35:41.125 287 12615.62 248.68 54740.60 88888.00 2013-10-14 16:35:41.250 287 12615.58 248.62 54740.62 88888.00 2013-10-14 16:35:41.375 287 12615.50 248.62 54740.62 88888.00 2013-10-14 16:35:41.500 287 12615.45 248.62 54740.62 88888.00 2013-10-14 16:35:41.625 287 12615.40 248.57 54740.62 88888.00 2013-10-14 16:35:41.750 287 12615.40 248.55 54740.60 88888.00 2013-10-14 16:35:41.875 287 12615.50 248.53 54740.57 88888.00 2013-10-14 16:35:42.000 287 12615.50 248.50 54740.57 88888.00 2013-10-14 16:35:42.125 287 12615.45 248.47 54740.60 88888.00 2013-10-14 16:35:42.250 287 12615.40 248.45 54740.62 88888.00 2013-10-14 16:35:42.375 287 12615.40 248.50 54740.62 88888.00 2013-10-14 16:35:42.500 287 12615.35 248.45 54740.60 88888.00 2013-10-14 16:35:42.625 287 12615.35 248.45 54740.60 88888.00 2013-10-14 16:35:42.750 287 12615.30 248.43 54740.60 88888.00 2013-10-14 16:35:42.875 287 12615.30 248.43 54740.60 88888.00 2013-10-14 16:35:43.000 287 12615.30 248.43 54740.60 88888.00 2013-10-14 16:35:43.125 287 12615.27 248.40 54740.57 88888.00 2013-10-14 16:35:43.250 287 12615.27 248.38 54740.57 88888.00 2013-10-14 16:35:43.375 287 12615.30 248.38 54740.55 88888.00 2013-10-14 16:35:43.500 287 12615.25 248.40 54740.57 88888.00 2013-10-14 16:35:43.625 287 12615.25 248.40 54740.55 88888.00 2013-10-14 16:35:43.750 287 12615.27 248.40 54740.55 88888.00 2013-10-14 16:35:43.875 287 12615.30 248.38 54740.53 88888.00 2013-10-14 16:35:44.000 287 12615.27 248.38 54740.55 88888.00 2013-10-14 16:35:44.125 287 12615.27 248.40 54740.55 88888.00 2013-10-14 16:35:44.250 287 12615.25 248.35 54740.57 88888.00 2013-10-14 16:35:44.375 287 12615.30 248.38 54740.55 88888.00 2013-10-14 16:35:44.500 287 12615.27 248.35 54740.53 88888.00 2013-10-14 16:35:44.625 287 12615.25 248.38 54740.53 88888.00 2013-10-14 16:35:44.750 287 12615.27 248.38 54740.50 88888.00 2013-10-14 16:35:44.875 287 12615.27 248.38 54740.47 88888.00 2013-10-14 16:35:45.000 287 12615.25 248.38 54740.47 88888.00 2013-10-14 16:35:45.125 287 12615.25 248.38 54740.47 88888.00 2013-10-14 16:35:45.250 287 12615.23 248.38 54740.45 88888.00 2013-10-14 16:35:45.375 287 12615.17 248.40 54740.47 88888.00 2013-10-14 16:35:45.500 287 12615.12 248.40 54740.45 88888.00 2013-10-14 16:35:45.625 287 12615.20 248.40 54740.43 88888.00 2013-10-14 16:35:45.750 287 12615.25 248.43 54740.43 88888.00 2013-10-14 16:35:45.875 287 12615.33 248.45 54740.45 88888.00 2013-10-14 16:35:46.000 287 12615.38 248.47 54740.40 88888.00 2013-10-14 16:35:46.125 287 12615.38 248.45 54740.38 88888.00 2013-10-14 16:35:46.250 287 12615.38 248.45 54740.38 88888.00 2013-10-14 16:35:46.375 287 12615.40 248.45 54740.32 88888.00 2013-10-14 16:35:46.500 287 12615.40 248.47 54740.32 88888.00 2013-10-14 16:35:46.625 287 12615.38 248.47 54740.32 88888.00 2013-10-14 16:35:46.750 287 12615.40 248.53 54740.35 88888.00 2013-10-14 16:35:46.875 287 12615.45 248.53 54740.32 88888.00 2013-10-14 16:35:47.000 287 12615.55 248.55 54740.30 88888.00 2013-10-14 16:35:47.125 287 12615.60 248.57 54740.30 88888.00 2013-10-14 16:35:47.250 287 12615.58 248.62 54740.30 88888.00 2013-10-14 16:35:47.375 287 12615.58 248.60 54740.28 88888.00 2013-10-14 16:35:47.500 287 12615.52 248.62 54740.28 88888.00 2013-10-14 16:35:47.625 287 12615.58 248.68 54740.25 88888.00 2013-10-14 16:35:47.750 287 12615.62 248.70 54740.25 88888.00 2013-10-14 16:35:47.875 287 12615.60 248.72 54740.22 88888.00 2013-10-14 16:35:48.000 287 12615.62 248.72 54740.20 88888.00 2013-10-14 16:35:48.125 287 12615.67 248.75 54740.20 88888.00 2013-10-14 16:35:48.250 287 12615.73 248.75 54740.20 88888.00 2013-10-14 16:35:48.375 287 12615.77 248.80 54740.18 88888.00 2013-10-14 16:35:48.500 287 12615.70 248.85 54740.18 88888.00 2013-10-14 16:35:48.625 287 12615.70 248.85 54740.15 88888.00 2013-10-14 16:35:48.750 287 12615.73 248.88 54740.10 88888.00 2013-10-14 16:35:48.875 287 12615.77 248.85 54740.07 88888.00 2013-10-14 16:35:49.000 287 12615.80 248.85 54740.07 88888.00 2013-10-14 16:35:49.125 287 12615.77 248.90 54740.07 88888.00 2013-10-14 16:35:49.250 287 12615.83 248.90 54740.05 88888.00 2013-10-14 16:35:49.375 287 12615.88 248.95 54740.05 88888.00 2013-10-14 16:35:49.500 287 12615.92 248.93 54740.03 88888.00 2013-10-14 16:35:49.625 287 12615.98 248.95 54740.03 88888.00 2013-10-14 16:35:49.750 287 12616.05 249.00 54740.03 88888.00 2013-10-14 16:35:49.875 287 12616.05 249.05 54740.03 88888.00 2013-10-14 16:35:50.000 287 12616.02 249.05 54740.00 88888.00 2013-10-14 16:35:50.125 287 12616.02 249.05 54740.00 88888.00 2013-10-14 16:35:50.250 287 12616.02 249.07 54739.97 88888.00 2013-10-14 16:35:50.375 287 12616.02 249.07 54739.97 88888.00 2013-10-14 16:35:50.500 287 12616.02 249.10 54739.97 88888.00 2013-10-14 16:35:50.625 287 12616.08 249.10 54739.97 88888.00 2013-10-14 16:35:50.750 287 12616.10 249.10 54739.97 88888.00 2013-10-14 16:35:50.875 287 12616.05 249.15 54739.97 88888.00 2013-10-14 16:35:51.000 287 12616.00 249.18 54739.95 88888.00 2013-10-14 16:35:51.125 287 12616.00 249.20 54739.93 88888.00 2013-10-14 16:35:51.250 287 12616.02 249.20 54739.93 88888.00 2013-10-14 16:35:51.375 287 12616.12 249.22 54739.93 88888.00 2013-10-14 16:35:51.500 287 12616.20 249.22 54739.93 88888.00 2013-10-14 16:35:51.625 287 12616.20 249.28 54739.90 88888.00 2013-10-14 16:35:51.750 287 12616.17 249.25 54739.90 88888.00 2013-10-14 16:35:51.875 287 12616.15 249.32 54739.90 88888.00 2013-10-14 16:35:52.000 287 12616.15 249.32 54739.90 88888.00 2013-10-14 16:35:52.125 287 12616.23 249.32 54739.88 88888.00 2013-10-14 16:35:52.250 287 12616.20 249.32 54739.88 88888.00 2013-10-14 16:35:52.375 287 12616.20 249.35 54739.90 88888.00 2013-10-14 16:35:52.500 287 12616.15 249.35 54739.88 88888.00 2013-10-14 16:35:52.625 287 12616.15 249.38 54739.88 88888.00 2013-10-14 16:35:52.750 287 12616.20 249.40 54739.88 88888.00 2013-10-14 16:35:52.875 287 12616.25 249.43 54739.85 88888.00 2013-10-14 16:35:53.000 287 12616.23 249.43 54739.85 88888.00 2013-10-14 16:35:53.125 287 12616.27 249.45 54739.85 88888.00 2013-10-14 16:35:53.250 287 12616.27 249.45 54739.88 88888.00 2013-10-14 16:35:53.375 287 12616.30 249.45 54739.82 88888.00 2013-10-14 16:35:53.500 287 12616.33 249.47 54739.80 88888.00 2013-10-14 16:35:53.625 287 12616.35 249.53 54739.82 88888.00 2013-10-14 16:35:53.750 287 12616.30 249.50 54739.82 88888.00 2013-10-14 16:35:53.875 287 12616.23 249.53 54739.82 88888.00 2013-10-14 16:35:54.000 287 12616.23 249.55 54739.78 88888.00 2013-10-14 16:35:54.125 287 12616.23 249.55 54739.80 88888.00 2013-10-14 16:35:54.250 287 12616.20 249.55 54739.82 88888.00 2013-10-14 16:35:54.375 287 12616.33 249.60 54739.82 88888.00 2013-10-14 16:35:54.500 287 12616.40 249.60 54739.82 88888.00 2013-10-14 16:35:54.625 287 12616.38 249.57 54739.78 88888.00 2013-10-14 16:35:54.750 287 12616.35 249.57 54739.75 88888.00 2013-10-14 16:35:54.875 287 12616.30 249.57 54739.75 88888.00 2013-10-14 16:35:55.000 287 12616.27 249.57 54739.78 88888.00 2013-10-14 16:35:55.125 287 12616.27 249.57 54739.80 88888.00 2013-10-14 16:35:55.250 287 12616.20 249.57 54739.80 88888.00 2013-10-14 16:35:55.375 287 12616.23 249.57 54739.78 88888.00 2013-10-14 16:35:55.500 287 12616.30 249.60 54739.75 88888.00 2013-10-14 16:35:55.625 287 12616.27 249.57 54739.78 88888.00 2013-10-14 16:35:55.750 287 12616.33 249.60 54739.78 88888.00 2013-10-14 16:35:55.875 287 12616.33 249.60 54739.78 88888.00 2013-10-14 16:35:56.000 287 12616.23 249.57 54739.72 88888.00 2013-10-14 16:35:56.125 287 12616.23 249.57 54739.75 88888.00 2013-10-14 16:35:56.250 287 12616.23 249.55 54739.75 88888.00 2013-10-14 16:35:56.375 287 12616.20 249.57 54739.72 88888.00 2013-10-14 16:35:56.500 287 12616.15 249.60 54739.75 88888.00 2013-10-14 16:35:56.625 287 12616.12 249.62 54739.75 88888.00 2013-10-14 16:35:56.750 287 12616.20 249.65 54739.75 88888.00 2013-10-14 16:35:56.875 287 12616.23 249.68 54739.75 88888.00 2013-10-14 16:35:57.000 287 12616.23 249.70 54739.78 88888.00 2013-10-14 16:35:57.125 287 12616.20 249.72 54739.78 88888.00 2013-10-14 16:35:57.250 287 12616.15 249.72 54739.78 88888.00 2013-10-14 16:35:57.375 287 12616.15 249.70 54739.75 88888.00 2013-10-14 16:35:57.500 287 12616.15 249.75 54739.75 88888.00 2013-10-14 16:35:57.625 287 12616.15 249.75 54739.72 88888.00 2013-10-14 16:35:57.750 287 12616.12 249.75 54739.72 88888.00 2013-10-14 16:35:57.875 287 12616.17 249.72 54739.70 88888.00 2013-10-14 16:35:58.000 287 12616.20 249.75 54739.70 88888.00 2013-10-14 16:35:58.125 287 12616.12 249.75 54739.70 88888.00 2013-10-14 16:35:58.250 287 12616.08 249.75 54739.70 88888.00 2013-10-14 16:35:58.375 287 12616.10 249.80 54739.70 88888.00 2013-10-14 16:35:58.500 287 12616.12 249.82 54739.65 88888.00 2013-10-14 16:35:58.625 287 12616.15 249.80 54739.65 88888.00 2013-10-14 16:35:58.750 287 12616.15 249.80 54739.62 88888.00 2013-10-14 16:35:58.875 287 12616.08 249.82 54739.65 88888.00 2013-10-14 16:35:59.000 287 12616.02 249.80 54739.62 88888.00 2013-10-14 16:35:59.125 287 12616.02 249.78 54739.60 88888.00 2013-10-14 16:35:59.250 287 12616.02 249.78 54739.65 88888.00 2013-10-14 16:35:59.375 287 12616.08 249.78 54739.65 88888.00 2013-10-14 16:35:59.500 287 12616.02 249.80 54739.65 88888.00 2013-10-14 16:35:59.625 287 12616.08 249.82 54739.68 88888.00 2013-10-14 16:35:59.750 287 12616.08 249.80 54739.65 88888.00 2013-10-14 16:35:59.875 287 12616.05 249.82 54739.62 88888.00 2013-10-14 16:36:00.000 287 12616.00 249.80 54739.60 88888.00 2013-10-14 16:36:00.125 287 12616.02 249.80 54739.60 88888.00 2013-10-14 16:36:00.250 287 12616.05 249.80 54739.60 88888.00 2013-10-14 16:36:00.375 287 12616.08 249.82 54739.57 88888.00 2013-10-14 16:36:00.500 287 12616.02 249.80 54739.57 88888.00 2013-10-14 16:36:00.625 287 12616.05 249.75 54739.57 88888.00 2013-10-14 16:36:00.750 287 12616.12 249.75 54739.60 88888.00 2013-10-14 16:36:00.875 287 12616.12 249.75 54739.60 88888.00 2013-10-14 16:36:01.000 287 12616.02 249.72 54739.57 88888.00 2013-10-14 16:36:01.125 287 12616.00 249.70 54739.57 88888.00 2013-10-14 16:36:01.250 287 12616.00 249.72 54739.60 88888.00 2013-10-14 16:36:01.375 287 12616.05 249.70 54739.60 88888.00 2013-10-14 16:36:01.500 287 12616.00 249.70 54739.60 88888.00 2013-10-14 16:36:01.625 287 12615.95 249.70 54739.60 88888.00 2013-10-14 16:36:01.750 287 12615.98 249.68 54739.60 88888.00 2013-10-14 16:36:01.875 287 12616.02 249.68 54739.60 88888.00 2013-10-14 16:36:02.000 287 12616.00 249.65 54739.55 88888.00 2013-10-14 16:36:02.125 287 12616.00 249.65 54739.60 88888.00 2013-10-14 16:36:02.250 287 12615.95 249.68 54739.57 88888.00 2013-10-14 16:36:02.375 287 12615.85 249.68 54739.57 88888.00 2013-10-14 16:36:02.500 287 12615.85 249.65 54739.57 88888.00 2013-10-14 16:36:02.625 287 12615.85 249.60 54739.55 88888.00 2013-10-14 16:36:02.750 287 12615.85 249.60 54739.55 88888.00 2013-10-14 16:36:02.875 287 12615.88 249.57 54739.55 88888.00 2013-10-14 16:36:03.000 287 12615.90 249.57 54739.57 88888.00 2013-10-14 16:36:03.125 287 12615.90 249.57 54739.55 88888.00 2013-10-14 16:36:03.250 287 12615.80 249.57 54739.55 88888.00 2013-10-14 16:36:03.375 287 12615.80 249.55 54739.55 88888.00 2013-10-14 16:36:03.500 287 12615.75 249.55 54739.53 88888.00 2013-10-14 16:36:03.625 287 12615.67 249.53 54739.55 88888.00 2013-10-14 16:36:03.750 287 12615.70 249.50 54739.55 88888.00 2013-10-14 16:36:03.875 287 12615.70 249.47 54739.55 88888.00 2013-10-14 16:36:04.000 287 12615.70 249.45 54739.53 88888.00 2013-10-14 16:36:04.125 287 12615.60 249.43 54739.53 88888.00 2013-10-14 16:36:04.250 287 12615.55 249.40 54739.55 88888.00 2013-10-14 16:36:04.375 287 12615.58 249.40 54739.55 88888.00 2013-10-14 16:36:04.500 287 12615.52 249.38 54739.57 88888.00 2013-10-14 16:36:04.625 287 12615.55 249.32 54739.53 88888.00 2013-10-14 16:36:04.750 287 12615.58 249.25 54739.50 88888.00 2013-10-14 16:36:04.875 287 12615.62 249.30 54739.53 88888.00 2013-10-14 16:36:05.000 287 12615.60 249.32 54739.53 88888.00 2013-10-14 16:36:05.125 287 12615.50 249.30 54739.55 88888.00 2013-10-14 16:36:05.250 287 12615.48 249.25 54739.55 88888.00 2013-10-14 16:36:05.375 287 12615.45 249.22 54739.53 88888.00 2013-10-14 16:36:05.500 287 12615.48 249.25 54739.55 88888.00 2013-10-14 16:36:05.625 287 12615.55 249.20 54739.53 88888.00 2013-10-14 16:36:05.750 287 12615.55 249.18 54739.50 88888.00 2013-10-14 16:36:05.875 287 12615.60 249.20 54739.53 88888.00 2013-10-14 16:36:06.000 287 12615.60 249.20 54739.53 88888.00 2013-10-14 16:36:06.125 287 12615.52 249.15 54739.53 88888.00 2013-10-14 16:36:06.250 287 12615.50 249.12 54739.55 88888.00 2013-10-14 16:36:06.375 287 12615.55 249.12 54739.55 88888.00 2013-10-14 16:36:06.500 287 12615.52 249.12 54739.55 88888.00 2013-10-14 16:36:06.625 287 12615.52 249.12 54739.50 88888.00 2013-10-14 16:36:06.750 287 12615.50 249.12 54739.50 88888.00 2013-10-14 16:36:06.875 287 12615.55 249.12 54739.50 88888.00 2013-10-14 16:36:07.000 287 12615.60 249.12 54739.50 88888.00 2013-10-14 16:36:07.125 287 12615.60 249.07 54739.53 88888.00 2013-10-14 16:36:07.250 287 12615.58 249.10 54739.53 88888.00 2013-10-14 16:36:07.375 287 12615.60 249.10 54739.53 88888.00 2013-10-14 16:36:07.500 287 12615.62 249.10 54739.50 88888.00 2013-10-14 16:36:07.625 287 12615.65 249.05 54739.50 88888.00 2013-10-14 16:36:07.750 287 12615.70 249.05 54739.50 88888.00 2013-10-14 16:36:07.875 287 12615.80 249.05 54739.50 88888.00 2013-10-14 16:36:08.000 287 12615.77 249.07 54739.47 88888.00 2013-10-14 16:36:08.125 287 12615.77 249.12 54739.47 88888.00 2013-10-14 16:36:08.250 287 12615.77 249.07 54739.45 88888.00 2013-10-14 16:36:08.375 287 12615.77 249.07 54739.43 88888.00 2013-10-14 16:36:08.500 287 12615.75 249.07 54739.40 88888.00 2013-10-14 16:36:08.625 287 12615.75 249.07 54739.38 88888.00 2013-10-14 16:36:08.750 287 12615.83 249.07 54739.40 88888.00 2013-10-14 16:36:08.875 287 12615.88 249.07 54739.38 88888.00 2013-10-14 16:36:09.000 287 12615.90 249.05 54739.35 88888.00 2013-10-14 16:36:09.125 287 12615.98 249.05 54739.32 88888.00 2013-10-14 16:36:09.250 287 12616.05 249.05 54739.30 88888.00 2013-10-14 16:36:09.375 287 12616.02 249.07 54739.30 88888.00 2013-10-14 16:36:09.500 287 12616.00 249.07 54739.30 88888.00 2013-10-14 16:36:09.625 287 12616.00 249.05 54739.32 88888.00 2013-10-14 16:36:09.750 287 12616.02 249.03 54739.30 88888.00 2013-10-14 16:36:09.875 287 12616.02 249.03 54739.30 88888.00 2013-10-14 16:36:10.000 287 12616.00 249.00 54739.28 88888.00 2013-10-14 16:36:10.125 287 12616.00 249.03 54739.30 88888.00 2013-10-14 16:36:10.250 287 12616.00 249.03 54739.28 88888.00 2013-10-14 16:36:10.375 287 12616.00 249.05 54739.30 88888.00 2013-10-14 16:36:10.500 287 12615.98 249.07 54739.28 88888.00 2013-10-14 16:36:10.625 287 12616.02 249.03 54739.28 88888.00 2013-10-14 16:36:10.750 287 12616.02 249.00 54739.28 88888.00 2013-10-14 16:36:10.875 287 12615.98 249.03 54739.28 88888.00 2013-10-14 16:36:11.000 287 12615.98 249.05 54739.28 88888.00 2013-10-14 16:36:11.125 287 12615.95 248.97 54739.28 88888.00 2013-10-14 16:36:11.250 287 12615.92 248.97 54739.30 88888.00 2013-10-14 16:36:11.375 287 12615.98 249.00 54739.28 88888.00 2013-10-14 16:36:11.500 287 12615.98 248.97 54739.28 88888.00 2013-10-14 16:36:11.625 287 12615.95 248.97 54739.28 88888.00 2013-10-14 16:36:11.750 287 12615.95 248.97 54739.30 88888.00 2013-10-14 16:36:11.875 287 12615.98 249.00 54739.30 88888.00 2013-10-14 16:36:12.000 287 12616.00 248.97 54739.28 88888.00 2013-10-14 16:36:12.125 287 12615.98 248.95 54739.25 88888.00 2013-10-14 16:36:12.250 287 12616.02 248.93 54739.25 88888.00 2013-10-14 16:36:12.375 287 12616.05 248.93 54739.25 88888.00 2013-10-14 16:36:12.500 287 12616.02 248.90 54739.22 88888.00 2013-10-14 16:36:12.625 287 12616.02 248.93 54739.25 88888.00 2013-10-14 16:36:12.750 287 12616.02 248.95 54739.25 88888.00 2013-10-14 16:36:12.875 287 12616.05 248.93 54739.28 88888.00 2013-10-14 16:36:13.000 287 12616.05 248.90 54739.25 88888.00 2013-10-14 16:36:13.125 287 12616.05 248.95 54739.28 88888.00 2013-10-14 16:36:13.250 287 12616.05 248.93 54739.28 88888.00 2013-10-14 16:36:13.375 287 12616.10 248.93 54739.22 88888.00 2013-10-14 16:36:13.500 287 12616.08 248.93 54739.20 88888.00 2013-10-14 16:36:13.625 287 12616.08 248.88 54739.22 88888.00 2013-10-14 16:36:13.750 287 12616.15 248.88 54739.22 88888.00 2013-10-14 16:36:13.875 287 12616.08 248.90 54739.20 88888.00 2013-10-14 16:36:14.000 287 12615.98 248.93 54739.20 88888.00 2013-10-14 16:36:14.125 287 12615.98 248.90 54739.20 88888.00 2013-10-14 16:36:14.250 287 12615.98 248.88 54739.20 88888.00 2013-10-14 16:36:14.375 287 12616.05 248.90 54739.20 88888.00 2013-10-14 16:36:14.500 287 12616.05 248.90 54739.20 88888.00 2013-10-14 16:36:14.625 287 12616.02 248.88 54739.22 88888.00 2013-10-14 16:36:14.750 287 12616.02 248.90 54739.20 88888.00 2013-10-14 16:36:14.875 287 12616.05 248.88 54739.18 88888.00 2013-10-14 16:36:15.000 287 12616.08 248.85 54739.18 88888.00 2013-10-14 16:36:15.125 287 12616.02 248.88 54739.18 88888.00 2013-10-14 16:36:15.250 287 12616.00 248.90 54739.18 88888.00 2013-10-14 16:36:15.375 287 12616.08 248.93 54739.18 88888.00 2013-10-14 16:36:15.500 287 12616.10 248.93 54739.18 88888.00 2013-10-14 16:36:15.625 287 12616.10 248.93 54739.18 88888.00 2013-10-14 16:36:15.750 287 12616.05 248.90 54739.18 88888.00 2013-10-14 16:36:15.875 287 12616.10 248.93 54739.15 88888.00 2013-10-14 16:36:16.000 287 12616.12 248.93 54739.18 88888.00 2013-10-14 16:36:16.125 287 12616.10 248.97 54739.22 88888.00 2013-10-14 16:36:16.250 287 12616.08 248.97 54739.22 88888.00 2013-10-14 16:36:16.375 287 12616.10 248.97 54739.20 88888.00 2013-10-14 16:36:16.500 287 12616.05 248.95 54739.20 88888.00 2013-10-14 16:36:16.625 287 12616.05 248.95 54739.20 88888.00 2013-10-14 16:36:16.750 287 12616.08 248.97 54739.20 88888.00 2013-10-14 16:36:16.875 287 12616.02 248.95 54739.22 88888.00 2013-10-14 16:36:17.000 287 12616.00 248.97 54739.20 88888.00 2013-10-14 16:36:17.125 287 12616.05 248.97 54739.18 88888.00 2013-10-14 16:36:17.250 287 12616.08 248.97 54739.18 88888.00 2013-10-14 16:36:17.375 287 12616.12 248.95 54739.18 88888.00 2013-10-14 16:36:17.500 287 12616.10 248.93 54739.18 88888.00 2013-10-14 16:36:17.625 287 12616.08 248.93 54739.18 88888.00 2013-10-14 16:36:17.750 287 12616.02 248.93 54739.18 88888.00 2013-10-14 16:36:17.875 287 12616.00 248.88 54739.18 88888.00 2013-10-14 16:36:18.000 287 12616.02 248.90 54739.12 88888.00 2013-10-14 16:36:18.125 287 12616.05 248.90 54739.12 88888.00 2013-10-14 16:36:18.250 287 12616.05 248.88 54739.12 88888.00 2013-10-14 16:36:18.375 287 12616.10 248.85 54739.12 88888.00 2013-10-14 16:36:18.500 287 12616.15 248.82 54739.12 88888.00 2013-10-14 16:36:18.625 287 12616.20 248.88 54739.10 88888.00 2013-10-14 16:36:18.750 287 12616.23 248.88 54739.10 88888.00 2013-10-14 16:36:18.875 287 12616.20 248.90 54739.10 88888.00 2013-10-14 16:36:19.000 287 12616.17 248.85 54739.10 88888.00 2013-10-14 16:36:19.125 287 12616.23 248.82 54739.05 88888.00 2013-10-14 16:36:19.250 287 12616.27 248.82 54739.10 88888.00 2013-10-14 16:36:19.375 287 12616.33 248.82 54739.07 88888.00 2013-10-14 16:36:19.500 287 12616.27 248.80 54739.05 88888.00 2013-10-14 16:36:19.625 287 12616.33 248.80 54739.05 88888.00 2013-10-14 16:36:19.750 287 12616.35 248.80 54739.07 88888.00 2013-10-14 16:36:19.875 287 12616.25 248.75 54739.05 88888.00 2013-10-14 16:36:20.000 287 12616.23 248.75 54739.07 88888.00 2013-10-14 16:36:20.125 287 12616.25 248.80 54739.07 88888.00 2013-10-14 16:36:20.250 287 12616.23 248.75 54739.07 88888.00 2013-10-14 16:36:20.375 287 12616.25 248.78 54739.05 88888.00 2013-10-14 16:36:20.500 287 12616.25 248.80 54739.07 88888.00 2013-10-14 16:36:20.625 287 12616.25 248.80 54739.07 88888.00 2013-10-14 16:36:20.750 287 12616.27 248.75 54739.07 88888.00 2013-10-14 16:36:20.875 287 12616.20 248.78 54739.07 88888.00 2013-10-14 16:36:21.000 287 12616.17 248.75 54739.07 88888.00 2013-10-14 16:36:21.125 287 12616.15 248.72 54739.07 88888.00 2013-10-14 16:36:21.250 287 12616.15 248.75 54739.07 88888.00 2013-10-14 16:36:21.375 287 12616.15 248.72 54739.07 88888.00 2013-10-14 16:36:21.500 287 12616.12 248.68 54739.05 88888.00 2013-10-14 16:36:21.625 287 12616.08 248.68 54739.05 88888.00 2013-10-14 16:36:21.750 287 12616.05 248.68 54739.07 88888.00 2013-10-14 16:36:21.875 287 12616.10 248.62 54739.07 88888.00 2013-10-14 16:36:22.000 287 12616.12 248.62 54739.07 88888.00 2013-10-14 16:36:22.125 287 12616.12 248.55 54739.07 88888.00 2013-10-14 16:36:22.250 287 12616.12 248.53 54739.07 88888.00 2013-10-14 16:36:22.375 287 12616.15 248.53 54739.07 88888.00 2013-10-14 16:36:22.500 287 12616.15 248.45 54739.07 88888.00 2013-10-14 16:36:22.625 287 12616.15 248.45 54739.07 88888.00 2013-10-14 16:36:22.750 287 12616.10 248.45 54739.07 88888.00 2013-10-14 16:36:22.875 287 12616.10 248.40 54739.10 88888.00 2013-10-14 16:36:23.000 287 12616.10 248.43 54739.07 88888.00 2013-10-14 16:36:23.125 287 12616.05 248.38 54739.07 88888.00 2013-10-14 16:36:23.250 287 12616.00 248.32 54739.10 88888.00 2013-10-14 16:36:23.375 287 12615.98 248.32 54739.10 88888.00 2013-10-14 16:36:23.500 287 12615.98 248.32 54739.07 88888.00 2013-10-14 16:36:23.625 287 12615.95 248.30 54739.07 88888.00 2013-10-14 16:36:23.750 287 12615.98 248.25 54739.10 88888.00 2013-10-14 16:36:23.875 287 12616.02 248.20 54739.10 88888.00 2013-10-14 16:36:24.000 287 12615.98 248.18 54739.07 88888.00 2013-10-14 16:36:24.125 287 12615.98 248.18 54739.10 88888.00 2013-10-14 16:36:24.250 287 12615.95 248.18 54739.12 88888.00 2013-10-14 16:36:24.375 287 12615.95 248.12 54739.10 88888.00 2013-10-14 16:36:24.500 287 12615.92 248.15 54739.12 88888.00 2013-10-14 16:36:24.625 287 12615.98 248.15 54739.12 88888.00 2013-10-14 16:36:24.750 287 12616.00 248.12 54739.12 88888.00 2013-10-14 16:36:24.875 287 12615.98 248.07 54739.10 88888.00 2013-10-14 16:36:25.000 287 12616.02 248.05 54739.07 88888.00 2013-10-14 16:36:25.125 287 12616.02 248.03 54739.07 88888.00 2013-10-14 16:36:25.250 287 12616.00 248.03 54739.10 88888.00 2013-10-14 16:36:25.375 287 12616.00 248.00 54739.10 88888.00 2013-10-14 16:36:25.500 287 12615.92 247.95 54739.05 88888.00 2013-10-14 16:36:25.625 287 12615.92 247.95 54739.10 88888.00 2013-10-14 16:36:25.750 287 12615.98 247.93 54739.07 88888.00 2013-10-14 16:36:25.875 287 12616.00 247.93 54739.10 88888.00 2013-10-14 16:36:26.000 287 12615.95 247.93 54739.07 88888.00 2013-10-14 16:36:26.125 287 12615.95 247.93 54739.10 88888.00 2013-10-14 16:36:26.250 287 12615.92 247.88 54739.10 88888.00 2013-10-14 16:36:26.375 287 12615.98 247.90 54739.07 88888.00 2013-10-14 16:36:26.500 287 12615.98 247.88 54739.10 88888.00 2013-10-14 16:36:26.625 287 12615.98 247.85 54739.07 88888.00 2013-10-14 16:36:26.750 287 12615.98 247.82 54739.07 88888.00 2013-10-14 16:36:26.875 287 12615.95 247.80 54739.05 88888.00 2013-10-14 16:36:27.000 287 12615.98 247.80 54739.05 88888.00 2013-10-14 16:36:27.125 287 12616.00 247.78 54739.05 88888.00 2013-10-14 16:36:27.250 287 12616.02 247.78 54739.07 88888.00 2013-10-14 16:36:27.375 287 12616.02 247.80 54739.07 88888.00 2013-10-14 16:36:27.500 287 12616.05 247.80 54739.07 88888.00 2013-10-14 16:36:27.625 287 12616.10 247.78 54739.05 88888.00 2013-10-14 16:36:27.750 287 12616.15 247.78 54739.05 88888.00 2013-10-14 16:36:27.875 287 12616.12 247.75 54739.05 88888.00 2013-10-14 16:36:28.000 287 12616.10 247.72 54739.03 88888.00 2013-10-14 16:36:28.125 287 12616.10 247.72 54739.03 88888.00 2013-10-14 16:36:28.250 287 12616.08 247.70 54739.03 88888.00 2013-10-14 16:36:28.375 287 12616.05 247.72 54739.03 88888.00 2013-10-14 16:36:28.500 287 12616.08 247.72 54739.03 88888.00 2013-10-14 16:36:28.625 287 12616.12 247.72 54739.03 88888.00 2013-10-14 16:36:28.750 287 12616.20 247.72 54739.03 88888.00 2013-10-14 16:36:28.875 287 12616.20 247.75 54739.03 88888.00 2013-10-14 16:36:29.000 287 12616.15 247.70 54739.00 88888.00 2013-10-14 16:36:29.125 287 12616.10 247.65 54738.95 88888.00 2013-10-14 16:36:29.250 287 12616.15 247.68 54738.97 88888.00 2013-10-14 16:36:29.375 287 12616.25 247.68 54738.97 88888.00 2013-10-14 16:36:29.500 287 12616.23 247.70 54738.97 88888.00 2013-10-14 16:36:29.625 287 12616.15 247.72 54738.97 88888.00 2013-10-14 16:36:29.750 287 12616.12 247.72 54738.93 88888.00 2013-10-14 16:36:29.875 287 12616.20 247.72 54738.93 88888.00 2013-10-14 16:36:30.000 287 12616.20 247.72 54738.93 88888.00 2013-10-14 16:36:30.125 287 12616.20 247.75 54738.95 88888.00 2013-10-14 16:36:30.250 287 12616.17 247.75 54738.95 88888.00 2013-10-14 16:36:30.375 287 12616.23 247.75 54738.95 88888.00 2013-10-14 16:36:30.500 287 12616.23 247.75 54738.97 88888.00 2013-10-14 16:36:30.625 287 12616.23 247.72 54738.95 88888.00 2013-10-14 16:36:30.750 287 12616.25 247.75 54738.95 88888.00 2013-10-14 16:36:30.875 287 12616.30 247.72 54738.90 88888.00 2013-10-14 16:36:31.000 287 12616.25 247.70 54738.85 88888.00 2013-10-14 16:36:31.125 287 12616.33 247.72 54738.93 88888.00 2013-10-14 16:36:31.250 287 12616.40 247.72 54738.95 88888.00 2013-10-14 16:36:31.375 287 12616.35 247.78 54738.93 88888.00 2013-10-14 16:36:31.500 287 12616.30 247.78 54738.90 88888.00 2013-10-14 16:36:31.625 287 12616.27 247.75 54738.88 88888.00 2013-10-14 16:36:31.750 287 12616.27 247.75 54738.88 88888.00 2013-10-14 16:36:31.875 287 12616.30 247.72 54738.90 88888.00 2013-10-14 16:36:32.000 287 12616.35 247.75 54738.90 88888.00 2013-10-14 16:36:32.125 287 12616.30 247.75 54738.90 88888.00 2013-10-14 16:36:32.250 287 12616.23 247.78 54738.93 88888.00 2013-10-14 16:36:32.375 287 12616.23 247.75 54738.88 88888.00 2013-10-14 16:36:32.500 287 12616.17 247.70 54738.88 88888.00 2013-10-14 16:36:32.625 287 12616.12 247.72 54738.88 88888.00 2013-10-14 16:36:32.750 287 12616.20 247.75 54738.90 88888.00 2013-10-14 16:36:32.875 287 12616.20 247.75 54738.93 88888.00 2013-10-14 16:36:33.000 287 12616.23 247.75 54738.90 88888.00 2013-10-14 16:36:33.125 287 12616.20 247.72 54738.90 88888.00 2013-10-14 16:36:33.250 287 12616.15 247.70 54738.88 88888.00 2013-10-14 16:36:33.375 287 12616.12 247.68 54738.85 88888.00 2013-10-14 16:36:33.500 287 12616.08 247.70 54738.82 88888.00 2013-10-14 16:36:33.625 287 12616.08 247.70 54738.88 88888.00 2013-10-14 16:36:33.750 287 12616.15 247.72 54738.88 88888.00 2013-10-14 16:36:33.875 287 12616.17 247.70 54738.90 88888.00 2013-10-14 16:36:34.000 287 12616.08 247.68 54738.90 88888.00 2013-10-14 16:36:34.125 287 12616.05 247.65 54738.90 88888.00 2013-10-14 16:36:34.250 287 12616.05 247.62 54738.90 88888.00 2013-10-14 16:36:34.375 287 12616.12 247.65 54738.93 88888.00 2013-10-14 16:36:34.500 287 12616.10 247.65 54738.88 88888.00 2013-10-14 16:36:34.625 287 12616.08 247.60 54738.85 88888.00 2013-10-14 16:36:34.750 287 12616.10 247.55 54738.88 88888.00 2013-10-14 16:36:34.875 287 12616.12 247.60 54738.88 88888.00 2013-10-14 16:36:35.000 287 12616.10 247.62 54738.88 88888.00 2013-10-14 16:36:35.125 287 12616.08 247.65 54738.88 88888.00 2013-10-14 16:36:35.250 287 12616.05 247.65 54738.85 88888.00 2013-10-14 16:36:35.375 287 12616.10 247.65 54738.88 88888.00 2013-10-14 16:36:35.500 287 12616.08 247.62 54738.88 88888.00 2013-10-14 16:36:35.625 287 12616.08 247.62 54738.90 88888.00 2013-10-14 16:36:35.750 287 12616.05 247.60 54738.88 88888.00 2013-10-14 16:36:35.875 287 12616.02 247.60 54738.85 88888.00 2013-10-14 16:36:36.000 287 12616.05 247.60 54738.88 88888.00 2013-10-14 16:36:36.125 287 12616.12 247.60 54738.88 88888.00 2013-10-14 16:36:36.250 287 12616.10 247.62 54738.88 88888.00 2013-10-14 16:36:36.375 287 12616.08 247.62 54738.90 88888.00 2013-10-14 16:36:36.500 287 12616.05 247.65 54738.90 88888.00 2013-10-14 16:36:36.625 287 12616.05 247.65 54738.85 88888.00 2013-10-14 16:36:36.750 287 12616.10 247.65 54738.85 88888.00 2013-10-14 16:36:36.875 287 12616.08 247.62 54738.85 88888.00 2013-10-14 16:36:37.000 287 12616.00 247.60 54738.82 88888.00 2013-10-14 16:36:37.125 287 12616.00 247.60 54738.85 88888.00 2013-10-14 16:36:37.250 287 12616.08 247.60 54738.82 88888.00 2013-10-14 16:36:37.375 287 12616.12 247.60 54738.80 88888.00 2013-10-14 16:36:37.500 287 12616.08 247.60 54738.80 88888.00 2013-10-14 16:36:37.625 287 12616.05 247.57 54738.80 88888.00 2013-10-14 16:36:37.750 287 12616.08 247.60 54738.80 88888.00 2013-10-14 16:36:37.875 287 12616.10 247.60 54738.78 88888.00 2013-10-14 16:36:38.000 287 12616.12 247.57 54738.78 88888.00 2013-10-14 16:36:38.125 287 12616.17 247.57 54738.80 88888.00 2013-10-14 16:36:38.250 287 12616.15 247.57 54738.80 88888.00 2013-10-14 16:36:38.375 287 12616.08 247.60 54738.80 88888.00 2013-10-14 16:36:38.500 287 12616.08 247.60 54738.78 88888.00 2013-10-14 16:36:38.625 287 12616.15 247.60 54738.80 88888.00 2013-10-14 16:36:38.750 287 12616.17 247.60 54738.80 88888.00 2013-10-14 16:36:38.875 287 12616.15 247.62 54738.78 88888.00 2013-10-14 16:36:39.000 287 12616.15 247.60 54738.78 88888.00 2013-10-14 16:36:39.125 287 12616.17 247.57 54738.78 88888.00 2013-10-14 16:36:39.250 287 12616.17 247.55 54738.78 88888.00 2013-10-14 16:36:39.375 287 12616.25 247.60 54738.75 88888.00 2013-10-14 16:36:39.500 287 12616.23 247.60 54738.78 88888.00 2013-10-14 16:36:39.625 287 12616.27 247.60 54738.75 88888.00 2013-10-14 16:36:39.750 287 12616.33 247.62 54738.72 88888.00 2013-10-14 16:36:39.875 287 12616.40 247.60 54738.72 88888.00 2013-10-14 16:36:40.000 287 12616.38 247.57 54738.72 88888.00 2013-10-14 16:36:40.125 287 12616.30 247.57 54738.75 88888.00 2013-10-14 16:36:40.250 287 12616.30 247.57 54738.72 88888.00 2013-10-14 16:36:40.375 287 12616.42 247.60 54738.70 88888.00 2013-10-14 16:36:40.500 287 12616.48 247.60 54738.70 88888.00 2013-10-14 16:36:40.625 287 12616.48 247.62 54738.70 88888.00 2013-10-14 16:36:40.750 287 12616.52 247.60 54738.70 88888.00 2013-10-14 16:36:40.875 287 12616.55 247.57 54738.70 88888.00 2013-10-14 16:36:41.000 287 12616.50 247.60 54738.70 88888.00 2013-10-14 16:36:41.125 287 12616.48 247.57 54738.68 88888.00 2013-10-14 16:36:41.250 287 12616.55 247.57 54738.68 88888.00 2013-10-14 16:36:41.375 287 12616.62 247.60 54738.68 88888.00 2013-10-14 16:36:41.500 287 12616.62 247.62 54738.72 88888.00 2013-10-14 16:36:41.625 287 12616.60 247.60 54738.70 88888.00 2013-10-14 16:36:41.750 287 12616.58 247.57 54738.68 88888.00 2013-10-14 16:36:41.875 287 12616.58 247.57 54738.70 88888.00 2013-10-14 16:36:42.000 287 12616.52 247.57 54738.65 88888.00 2013-10-14 16:36:42.125 287 12616.50 247.57 54738.68 88888.00 2013-10-14 16:36:42.250 287 12616.50 247.55 54738.65 88888.00 2013-10-14 16:36:42.375 287 12616.52 247.60 54738.68 88888.00 2013-10-14 16:36:42.500 287 12616.48 247.60 54738.68 88888.00 2013-10-14 16:36:42.625 287 12616.50 247.65 54738.68 88888.00 2013-10-14 16:36:42.750 287 12616.52 247.65 54738.68 88888.00 2013-10-14 16:36:42.875 287 12616.52 247.60 54738.68 88888.00 2013-10-14 16:36:43.000 287 12616.50 247.60 54738.62 88888.00 2013-10-14 16:36:43.125 287 12616.50 247.57 54738.65 88888.00 2013-10-14 16:36:43.250 287 12616.48 247.57 54738.70 88888.00 2013-10-14 16:36:43.375 287 12616.52 247.57 54738.68 88888.00 2013-10-14 16:36:43.500 287 12616.50 247.60 54738.68 88888.00 2013-10-14 16:36:43.625 287 12616.45 247.62 54738.68 88888.00 2013-10-14 16:36:43.750 287 12616.45 247.62 54738.70 88888.00 2013-10-14 16:36:43.875 287 12616.52 247.57 54738.70 88888.00 2013-10-14 16:36:44.000 287 12616.58 247.60 54738.68 88888.00 2013-10-14 16:36:44.125 287 12616.52 247.57 54738.65 88888.00 2013-10-14 16:36:44.250 287 12616.45 247.50 54738.68 88888.00 2013-10-14 16:36:44.375 287 12616.50 247.57 54738.68 88888.00 2013-10-14 16:36:44.500 287 12616.60 247.57 54738.70 88888.00 2013-10-14 16:36:44.625 287 12616.60 247.57 54738.72 88888.00 2013-10-14 16:36:44.750 287 12616.52 247.55 54738.70 88888.00 2013-10-14 16:36:44.875 287 12616.55 247.53 54738.68 88888.00 2013-10-14 16:36:45.000 287 12616.52 247.50 54738.62 88888.00 2013-10-14 16:36:45.125 287 12616.55 247.50 54738.68 88888.00 2013-10-14 16:36:45.250 287 12616.50 247.47 54738.72 88888.00 2013-10-14 16:36:45.375 287 12616.52 247.50 54738.72 88888.00 2013-10-14 16:36:45.500 287 12616.55 247.47 54738.78 88888.00 2013-10-14 16:36:45.625 287 12616.60 247.47 54738.72 88888.00 2013-10-14 16:36:45.750 287 12616.58 247.45 54738.72 88888.00 2013-10-14 16:36:45.875 287 12616.50 247.43 54738.70 88888.00 2013-10-14 16:36:46.000 287 12616.48 247.40 54738.70 88888.00 2013-10-14 16:36:46.125 287 12616.48 247.43 54738.72 88888.00 2013-10-14 16:36:46.250 287 12616.45 247.40 54738.75 88888.00 2013-10-14 16:36:46.375 287 12616.45 247.43 54738.75 88888.00 2013-10-14 16:36:46.500 287 12616.42 247.38 54738.75 88888.00 2013-10-14 16:36:46.625 287 12616.40 247.38 54738.72 88888.00 2013-10-14 16:36:46.750 287 12616.40 247.32 54738.72 88888.00 2013-10-14 16:36:46.875 287 12616.42 247.38 54738.75 88888.00 2013-10-14 16:36:47.000 287 12616.48 247.35 54738.75 88888.00 2013-10-14 16:36:47.125 287 12616.48 247.30 54738.75 88888.00 2013-10-14 16:36:47.250 287 12616.42 247.30 54738.72 88888.00 2013-10-14 16:36:47.375 287 12616.48 247.30 54738.70 88888.00 2013-10-14 16:36:47.500 287 12616.45 247.30 54738.70 88888.00 2013-10-14 16:36:47.625 287 12616.40 247.32 54738.70 88888.00 2013-10-14 16:36:47.750 287 12616.35 247.30 54738.75 88888.00 2013-10-14 16:36:47.875 287 12616.30 247.28 54738.72 88888.00 2013-10-14 16:36:48.000 287 12616.35 247.25 54738.70 88888.00 2013-10-14 16:36:48.125 287 12616.35 247.22 54738.72 88888.00 2013-10-14 16:36:48.250 287 12616.30 247.20 54738.75 88888.00 2013-10-14 16:36:48.375 287 12616.33 247.18 54738.75 88888.00 2013-10-14 16:36:48.500 287 12616.30 247.18 54738.72 88888.00 2013-10-14 16:36:48.625 287 12616.25 247.18 54738.75 88888.00 2013-10-14 16:36:48.750 287 12616.20 247.18 54738.75 88888.00 2013-10-14 16:36:48.875 287 12616.20 247.15 54738.78 88888.00 2013-10-14 16:36:49.000 287 12616.20 247.12 54738.78 88888.00 2013-10-14 16:36:49.125 287 12616.12 247.10 54738.78 88888.00 2013-10-14 16:36:49.250 287 12616.10 247.07 54738.80 88888.00 2013-10-14 16:36:49.375 287 12616.12 247.05 54738.80 88888.00 2013-10-14 16:36:49.500 287 12616.10 247.03 54738.80 88888.00 2013-10-14 16:36:49.625 287 12616.08 247.00 54738.80 88888.00 2013-10-14 16:36:49.750 287 12616.02 246.97 54738.80 88888.00 2013-10-14 16:36:49.875 287 12616.05 246.95 54738.80 88888.00 2013-10-14 16:36:50.000 287 12616.00 246.93 54738.80 88888.00 2013-10-14 16:36:50.125 287 12615.92 246.90 54738.78 88888.00 2013-10-14 16:36:50.250 287 12615.90 246.85 54738.82 88888.00 2013-10-14 16:36:50.375 287 12615.98 246.85 54738.82 88888.00 2013-10-14 16:36:50.500 287 12616.00 246.85 54738.82 88888.00 2013-10-14 16:36:50.625 287 12615.95 246.82 54738.80 88888.00 2013-10-14 16:36:50.750 287 12615.92 246.80 54738.85 88888.00 2013-10-14 16:36:50.875 287 12615.92 246.78 54738.88 88888.00 2013-10-14 16:36:51.000 287 12615.92 246.78 54738.88 88888.00 2013-10-14 16:36:51.125 287 12615.85 246.80 54738.88 88888.00 2013-10-14 16:36:51.250 287 12615.80 246.75 54738.85 88888.00 2013-10-14 16:36:51.375 287 12615.75 246.75 54738.85 88888.00 2013-10-14 16:36:51.500 287 12615.73 246.72 54738.82 88888.00 2013-10-14 16:36:51.625 287 12615.83 246.68 54738.88 88888.00 2013-10-14 16:36:51.750 287 12615.85 246.70 54738.88 88888.00 2013-10-14 16:36:51.875 287 12615.80 246.68 54738.90 88888.00 2013-10-14 16:36:52.000 287 12615.80 246.65 54738.88 88888.00 2013-10-14 16:36:52.125 287 12615.77 246.62 54738.90 88888.00 2013-10-14 16:36:52.250 287 12615.67 246.57 54738.85 88888.00 2013-10-14 16:36:52.375 287 12615.70 246.60 54738.85 88888.00 2013-10-14 16:36:52.500 287 12615.77 246.60 54738.85 88888.00 2013-10-14 16:36:52.625 287 12615.80 246.57 54738.88 88888.00 2013-10-14 16:36:52.750 287 12615.80 246.57 54738.90 88888.00 2013-10-14 16:36:52.875 287 12615.67 246.57 54738.90 88888.00 2013-10-14 16:36:53.000 287 12615.62 246.57 54738.88 88888.00 2013-10-14 16:36:53.125 287 12615.65 246.57 54738.90 88888.00 2013-10-14 16:36:53.250 287 12615.62 246.53 54738.88 88888.00 2013-10-14 16:36:53.375 287 12615.67 246.50 54738.90 88888.00 2013-10-14 16:36:53.500 287 12615.65 246.53 54738.90 88888.00 2013-10-14 16:36:53.625 287 12615.62 246.53 54738.93 88888.00 2013-10-14 16:36:53.750 287 12615.60 246.53 54738.93 88888.00 2013-10-14 16:36:53.875 287 12615.65 246.50 54738.93 88888.00 2013-10-14 16:36:54.000 287 12615.62 246.47 54738.90 88888.00 2013-10-14 16:36:54.125 287 12615.55 246.45 54738.93 88888.00 2013-10-14 16:36:54.250 287 12615.48 246.45 54738.93 88888.00 2013-10-14 16:36:54.375 287 12615.48 246.43 54738.90 88888.00 2013-10-14 16:36:54.500 287 12615.50 246.45 54738.90 88888.00 2013-10-14 16:36:54.625 287 12615.58 246.45 54738.90 88888.00 2013-10-14 16:36:54.750 287 12615.55 246.43 54738.95 88888.00 2013-10-14 16:36:54.875 287 12615.55 246.40 54738.95 88888.00 2013-10-14 16:36:55.000 287 12615.50 246.40 54738.93 88888.00 2013-10-14 16:36:55.125 287 12615.50 246.43 54738.95 88888.00 2013-10-14 16:36:55.250 287 12615.50 246.40 54738.93 88888.00 2013-10-14 16:36:55.375 287 12615.48 246.40 54738.93 88888.00 2013-10-14 16:36:55.500 287 12615.48 246.38 54738.93 88888.00 2013-10-14 16:36:55.625 287 12615.50 246.40 54738.90 88888.00 2013-10-14 16:36:55.750 287 12615.50 246.38 54738.93 88888.00 2013-10-14 16:36:55.875 287 12615.45 246.35 54738.95 88888.00 2013-10-14 16:36:56.000 287 12615.42 246.35 54738.93 88888.00 2013-10-14 16:36:56.125 287 12615.48 246.32 54738.95 88888.00 2013-10-14 16:36:56.250 287 12615.50 246.30 54738.93 88888.00 2013-10-14 16:36:56.375 287 12615.52 246.28 54738.93 88888.00 2013-10-14 16:36:56.500 287 12615.50 246.30 54738.93 88888.00 2013-10-14 16:36:56.625 287 12615.52 246.28 54738.93 88888.00 2013-10-14 16:36:56.750 287 12615.55 246.28 54738.93 88888.00 2013-10-14 16:36:56.875 287 12615.58 246.30 54738.93 88888.00 2013-10-14 16:36:57.000 287 12615.58 246.30 54738.90 88888.00 2013-10-14 16:36:57.125 287 12615.58 246.32 54738.88 88888.00 2013-10-14 16:36:57.250 287 12615.62 246.35 54738.90 88888.00 2013-10-14 16:36:57.375 287 12615.60 246.35 54738.88 88888.00 2013-10-14 16:36:57.500 287 12615.58 246.35 54738.85 88888.00 2013-10-14 16:36:57.625 287 12615.58 246.38 54738.85 88888.00 2013-10-14 16:36:57.750 287 12615.60 246.38 54738.82 88888.00 2013-10-14 16:36:57.875 287 12615.60 246.38 54738.82 88888.00 2013-10-14 16:36:58.000 287 12615.58 246.38 54738.82 88888.00 2013-10-14 16:36:58.125 287 12615.60 246.40 54738.82 88888.00 2013-10-14 16:36:58.250 287 12615.58 246.40 54738.80 88888.00 2013-10-14 16:36:58.375 287 12615.60 246.43 54738.80 88888.00 2013-10-14 16:36:58.500 287 12615.58 246.45 54738.82 88888.00 2013-10-14 16:36:58.625 287 12615.62 246.47 54738.82 88888.00 2013-10-14 16:36:58.750 287 12615.60 246.47 54738.80 88888.00 2013-10-14 16:36:58.875 287 12615.58 246.45 54738.78 88888.00 2013-10-14 16:36:59.000 287 12615.65 246.47 54738.80 88888.00 2013-10-14 16:36:59.125 287 12615.70 246.50 54738.82 88888.00 2013-10-14 16:36:59.250 287 12615.67 246.50 54738.78 88888.00 2013-10-14 16:36:59.375 287 12615.70 246.50 54738.78 88888.00 2013-10-14 16:36:59.500 287 12615.75 246.53 54738.78 88888.00 2013-10-14 16:36:59.625 287 12615.73 246.55 54738.82 88888.00 2013-10-14 16:36:59.750 287 12615.75 246.57 54738.82 88888.00 2013-10-14 16:36:59.875 287 12615.77 246.60 54738.80 88888.00 2013-10-14 16:37:00.000 287 12615.77 246.60 54738.80 88888.00 2013-10-14 16:37:00.125 287 12615.80 246.60 54738.82 88888.00 2013-10-14 16:37:00.250 287 12615.73 246.60 54738.80 88888.00 2013-10-14 16:37:00.375 287 12615.85 246.62 54738.80 88888.00 2013-10-14 16:37:00.500 287 12615.83 246.62 54738.80 88888.00 2013-10-14 16:37:00.625 287 12615.77 246.65 54738.82 88888.00 2013-10-14 16:37:00.750 287 12615.80 246.65 54738.78 88888.00 2013-10-14 16:37:00.875 287 12615.83 246.65 54738.80 88888.00 2013-10-14 16:37:01.000 287 12615.85 246.68 54738.80 88888.00 2013-10-14 16:37:01.125 287 12615.83 246.68 54738.80 88888.00 2013-10-14 16:37:01.250 287 12615.83 246.72 54738.80 88888.00 2013-10-14 16:37:01.375 287 12615.80 246.75 54738.78 88888.00 2013-10-14 16:37:01.500 287 12615.77 246.78 54738.80 88888.00 2013-10-14 16:37:01.625 287 12615.77 246.78 54738.80 88888.00 2013-10-14 16:37:01.750 287 12615.83 246.80 54738.78 88888.00 2013-10-14 16:37:01.875 287 12615.77 246.82 54738.82 88888.00 2013-10-14 16:37:02.000 287 12615.77 246.80 54738.80 88888.00 2013-10-14 16:37:02.125 287 12615.85 246.85 54738.80 88888.00 2013-10-14 16:37:02.250 287 12615.80 246.85 54738.80 88888.00 2013-10-14 16:37:02.375 287 12615.80 246.88 54738.80 88888.00 2013-10-14 16:37:02.500 287 12615.80 246.88 54738.80 88888.00 2013-10-14 16:37:02.625 287 12615.80 246.90 54738.80 88888.00 2013-10-14 16:37:02.750 287 12615.80 246.93 54738.80 88888.00 2013-10-14 16:37:02.875 287 12615.75 246.95 54738.78 88888.00 2013-10-14 16:37:03.000 287 12615.77 246.97 54738.75 88888.00 2013-10-14 16:37:03.125 287 12615.75 247.00 54738.80 88888.00 2013-10-14 16:37:03.250 287 12615.65 246.97 54738.82 88888.00 2013-10-14 16:37:03.375 287 12615.62 247.03 54738.82 88888.00 2013-10-14 16:37:03.500 287 12615.62 247.07 54738.82 88888.00 2013-10-14 16:37:03.625 287 12615.58 247.10 54738.82 88888.00 2013-10-14 16:37:03.750 287 12615.58 247.07 54738.80 88888.00 2013-10-14 16:37:03.875 287 12615.62 247.07 54738.82 88888.00 2013-10-14 16:37:04.000 287 12615.62 247.12 54738.82 88888.00 2013-10-14 16:37:04.125 287 12615.70 247.15 54738.82 88888.00 2013-10-14 16:37:04.250 287 12615.67 247.15 54738.82 88888.00 2013-10-14 16:37:04.375 287 12615.60 247.18 54738.85 88888.00 2013-10-14 16:37:04.500 287 12615.55 247.18 54738.82 88888.00 2013-10-14 16:37:04.625 287 12615.58 247.20 54738.85 88888.00 2013-10-14 16:37:04.750 287 12615.58 247.22 54738.85 88888.00 2013-10-14 16:37:04.875 287 12615.58 247.22 54738.88 88888.00 2013-10-14 16:37:05.000 287 12615.52 247.20 54738.82 88888.00 2013-10-14 16:37:05.125 287 12615.48 247.20 54738.82 88888.00 2013-10-14 16:37:05.250 287 12615.45 247.20 54738.88 88888.00 2013-10-14 16:37:05.375 287 12615.52 247.25 54738.90 88888.00 2013-10-14 16:37:05.500 287 12615.62 247.28 54738.88 88888.00 2013-10-14 16:37:05.625 287 12615.62 247.28 54738.88 88888.00 2013-10-14 16:37:05.750 287 12615.60 247.28 54738.85 88888.00 2013-10-14 16:37:05.875 287 12615.52 247.32 54738.85 88888.00 2013-10-14 16:37:06.000 287 12615.52 247.32 54738.85 88888.00 2013-10-14 16:37:06.125 287 12615.58 247.32 54738.85 88888.00 2013-10-14 16:37:06.250 287 12615.58 247.32 54738.85 88888.00 2013-10-14 16:37:06.375 287 12615.60 247.30 54738.85 88888.00 2013-10-14 16:37:06.500 287 12615.62 247.30 54738.85 88888.00 2013-10-14 16:37:06.625 287 12615.67 247.32 54738.85 88888.00 2013-10-14 16:37:06.750 287 12615.65 247.38 54738.85 88888.00 2013-10-14 16:37:06.875 287 12615.52 247.38 54738.85 88888.00 2013-10-14 16:37:07.000 287 12615.50 247.35 54738.80 88888.00 2013-10-14 16:37:07.125 287 12615.45 247.32 54738.80 88888.00 2013-10-14 16:37:07.250 287 12615.42 247.38 54738.80 88888.00 2013-10-14 16:37:07.375 287 12615.48 247.40 54738.80 88888.00 2013-10-14 16:37:07.500 287 12615.42 247.43 54738.82 88888.00 2013-10-14 16:37:07.625 287 12615.40 247.43 54738.82 88888.00 2013-10-14 16:37:07.750 287 12615.42 247.43 54738.82 88888.00 2013-10-14 16:37:07.875 287 12615.38 247.43 54738.82 88888.00 2013-10-14 16:37:08.000 287 12615.40 247.45 54738.82 88888.00 2013-10-14 16:37:08.125 287 12615.42 247.45 54738.85 88888.00 2013-10-14 16:37:08.250 287 12615.38 247.50 54738.85 88888.00 2013-10-14 16:37:08.375 287 12615.38 247.50 54738.82 88888.00 2013-10-14 16:37:08.500 287 12615.33 247.50 54738.82 88888.00 2013-10-14 16:37:08.625 287 12615.35 247.50 54738.82 88888.00 2013-10-14 16:37:08.750 287 12615.35 247.50 54738.82 88888.00 2013-10-14 16:37:08.875 287 12615.33 247.50 54738.82 88888.00 2013-10-14 16:37:09.000 287 12615.23 247.53 54738.82 88888.00 2013-10-14 16:37:09.125 287 12615.25 247.53 54738.82 88888.00 2013-10-14 16:37:09.250 287 12615.25 247.53 54738.88 88888.00 2013-10-14 16:37:09.375 287 12615.30 247.53 54738.85 88888.00 2013-10-14 16:37:09.500 287 12615.33 247.53 54738.82 88888.00 2013-10-14 16:37:09.625 287 12615.25 247.53 54738.82 88888.00 2013-10-14 16:37:09.750 287 12615.15 247.50 54738.85 88888.00 2013-10-14 16:37:09.875 287 12615.15 247.53 54738.85 88888.00 2013-10-14 16:37:10.000 287 12615.17 247.53 54738.85 88888.00 2013-10-14 16:37:10.125 287 12615.17 247.53 54738.85 88888.00 2013-10-14 16:37:10.250 287 12615.12 247.50 54738.85 88888.00 2013-10-14 16:37:10.375 287 12615.12 247.55 54738.85 88888.00 2013-10-14 16:37:10.500 287 12615.10 247.53 54738.85 88888.00 2013-10-14 16:37:10.625 287 12615.08 247.55 54738.82 88888.00 2013-10-14 16:37:10.750 287 12615.08 247.55 54738.88 88888.00 2013-10-14 16:37:10.875 287 12615.10 247.55 54738.90 88888.00 2013-10-14 16:37:11.000 287 12615.08 247.53 54738.90 88888.00 2013-10-14 16:37:11.125 287 12615.00 247.53 54738.88 88888.00 2013-10-14 16:37:11.250 287 12614.98 247.50 54738.85 88888.00 2013-10-14 16:37:11.375 287 12614.98 247.50 54738.82 88888.00 2013-10-14 16:37:11.500 287 12615.02 247.50 54738.88 88888.00 2013-10-14 16:37:11.625 287 12615.08 247.53 54738.85 88888.00 2013-10-14 16:37:11.750 287 12615.02 247.55 54738.85 88888.00 2013-10-14 16:37:11.875 287 12614.95 247.50 54738.88 88888.00 2013-10-14 16:37:12.000 287 12614.90 247.47 54738.85 88888.00 2013-10-14 16:37:12.125 287 12614.92 247.47 54738.88 88888.00 2013-10-14 16:37:12.250 287 12614.92 247.47 54738.88 88888.00 2013-10-14 16:37:12.375 287 12614.90 247.50 54738.85 88888.00 2013-10-14 16:37:12.500 287 12614.90 247.53 54738.85 88888.00 2013-10-14 16:37:12.625 287 12614.88 247.50 54738.88 88888.00 2013-10-14 16:37:12.750 287 12614.83 247.53 54738.88 88888.00 2013-10-14 16:37:12.875 287 12614.83 247.53 54738.88 88888.00 2013-10-14 16:37:13.000 287 12614.85 247.47 54738.85 88888.00 2013-10-14 16:37:13.125 287 12614.80 247.53 54738.88 88888.00 2013-10-14 16:37:13.250 287 12614.75 247.53 54738.88 88888.00 2013-10-14 16:37:13.375 287 12614.77 247.53 54738.88 88888.00 2013-10-14 16:37:13.500 287 12614.75 247.55 54738.85 88888.00 2013-10-14 16:37:13.625 287 12614.70 247.55 54738.85 88888.00 2013-10-14 16:37:13.750 287 12614.67 247.57 54738.88 88888.00 2013-10-14 16:37:13.875 287 12614.67 247.57 54738.88 88888.00 2013-10-14 16:37:14.000 287 12614.70 247.55 54738.85 88888.00 2013-10-14 16:37:14.125 287 12614.65 247.55 54738.88 88888.00 2013-10-14 16:37:14.250 287 12614.62 247.60 54738.90 88888.00 2013-10-14 16:37:14.375 287 12614.67 247.60 54738.85 88888.00 2013-10-14 16:37:14.500 287 12614.62 247.57 54738.82 88888.00 2013-10-14 16:37:14.625 287 12614.60 247.57 54738.85 88888.00 2013-10-14 16:37:14.750 287 12614.60 247.60 54738.88 88888.00 2013-10-14 16:37:14.875 287 12614.62 247.62 54738.88 88888.00 2013-10-14 16:37:15.000 287 12614.67 247.60 54738.88 88888.00 2013-10-14 16:37:15.125 287 12614.65 247.60 54738.93 88888.00 2013-10-14 16:37:15.250 287 12614.62 247.57 54738.93 88888.00 2013-10-14 16:37:15.375 287 12614.65 247.55 54738.93 88888.00 2013-10-14 16:37:15.500 287 12614.65 247.57 54738.90 88888.00 2013-10-14 16:37:15.625 287 12614.67 247.60 54738.93 88888.00 2013-10-14 16:37:15.750 287 12614.70 247.57 54738.90 88888.00 2013-10-14 16:37:15.875 287 12614.70 247.60 54738.88 88888.00 2013-10-14 16:37:16.000 287 12614.67 247.60 54738.85 88888.00 2013-10-14 16:37:16.125 287 12614.67 247.60 54738.88 88888.00 2013-10-14 16:37:16.250 287 12614.65 247.62 54738.88 88888.00 2013-10-14 16:37:16.375 287 12614.65 247.60 54738.85 88888.00 2013-10-14 16:37:16.500 287 12614.65 247.60 54738.88 88888.00 2013-10-14 16:37:16.625 287 12614.67 247.62 54738.85 88888.00 2013-10-14 16:37:16.750 287 12614.70 247.65 54738.85 88888.00 2013-10-14 16:37:16.875 287 12614.75 247.68 54738.88 88888.00 2013-10-14 16:37:17.000 287 12614.77 247.68 54738.85 88888.00 2013-10-14 16:37:17.125 287 12614.67 247.65 54738.82 88888.00 2013-10-14 16:37:17.250 287 12614.65 247.62 54738.82 88888.00 2013-10-14 16:37:17.375 287 12614.70 247.65 54738.85 88888.00 2013-10-14 16:37:17.500 287 12614.65 247.62 54738.88 88888.00 2013-10-14 16:37:17.625 287 12614.62 247.62 54738.85 88888.00 2013-10-14 16:37:17.750 287 12614.65 247.62 54738.82 88888.00 2013-10-14 16:37:17.875 287 12614.62 247.60 54738.82 88888.00 2013-10-14 16:37:18.000 287 12614.65 247.55 54738.82 88888.00 2013-10-14 16:37:18.125 287 12614.67 247.57 54738.82 88888.00 2013-10-14 16:37:18.250 287 12614.65 247.57 54738.82 88888.00 2013-10-14 16:37:18.375 287 12614.73 247.57 54738.82 88888.00 2013-10-14 16:37:18.500 287 12614.67 247.57 54738.80 88888.00 2013-10-14 16:37:18.625 287 12614.62 247.55 54738.80 88888.00 2013-10-14 16:37:18.750 287 12614.67 247.55 54738.82 88888.00 2013-10-14 16:37:18.875 287 12614.73 247.53 54738.80 88888.00 2013-10-14 16:37:19.000 287 12614.67 247.47 54738.80 88888.00 2013-10-14 16:37:19.125 287 12614.65 247.47 54738.82 88888.00 2013-10-14 16:37:19.250 287 12614.67 247.50 54738.82 88888.00 2013-10-14 16:37:19.375 287 12614.65 247.47 54738.80 88888.00 2013-10-14 16:37:19.500 287 12614.60 247.45 54738.78 88888.00 2013-10-14 16:37:19.625 287 12614.65 247.43 54738.80 88888.00 2013-10-14 16:37:19.750 287 12614.67 247.38 54738.80 88888.00 2013-10-14 16:37:19.875 287 12614.70 247.40 54738.82 88888.00 2013-10-14 16:37:20.000 287 12614.75 247.40 54738.82 88888.00 2013-10-14 16:37:20.125 287 12614.75 247.38 54738.85 88888.00 2013-10-14 16:37:20.250 287 12614.67 247.38 54738.82 88888.00 2013-10-14 16:37:20.375 287 12614.58 247.38 54738.80 88888.00 2013-10-14 16:37:20.500 287 12614.60 247.35 54738.80 88888.00 2013-10-14 16:37:20.625 287 12614.65 247.35 54738.85 88888.00 2013-10-14 16:37:20.750 287 12614.73 247.32 54738.82 88888.00 2013-10-14 16:37:20.875 287 12614.75 247.32 54738.82 88888.00 2013-10-14 16:37:21.000 287 12614.75 247.28 54738.82 88888.00 2013-10-14 16:37:21.125 287 12614.73 247.28 54738.85 88888.00 2013-10-14 16:37:21.250 287 12614.65 247.25 54738.88 88888.00 2013-10-14 16:37:21.375 287 12614.67 247.25 54738.82 88888.00 2013-10-14 16:37:21.500 287 12614.67 247.25 54738.82 88888.00 2013-10-14 16:37:21.625 287 12614.70 247.22 54738.85 88888.00 2013-10-14 16:37:21.750 287 12614.67 247.25 54738.85 88888.00 2013-10-14 16:37:21.875 287 12614.67 247.25 54738.88 88888.00 2013-10-14 16:37:22.000 287 12614.70 247.25 54738.90 88888.00 2013-10-14 16:37:22.125 287 12614.67 247.20 54738.93 88888.00 2013-10-14 16:37:22.250 287 12614.60 247.18 54738.90 88888.00 2013-10-14 16:37:22.375 287 12614.60 247.20 54738.90 88888.00 2013-10-14 16:37:22.500 287 12614.55 247.18 54738.85 88888.00 2013-10-14 16:37:22.625 287 12614.50 247.15 54738.88 88888.00 2013-10-14 16:37:22.750 287 12614.45 247.12 54738.85 88888.00 2013-10-14 16:37:22.875 287 12614.45 247.15 54738.85 88888.00 2013-10-14 16:37:23.000 287 12614.50 247.18 54738.85 88888.00 2013-10-14 16:37:23.125 287 12614.48 247.20 54738.88 88888.00 2013-10-14 16:37:23.250 287 12614.35 247.18 54738.85 88888.00 2013-10-14 16:37:23.375 287 12614.38 247.15 54738.85 88888.00 2013-10-14 16:37:23.500 287 12614.40 247.15 54738.82 88888.00 2013-10-14 16:37:23.625 287 12614.42 247.18 54738.88 88888.00 2013-10-14 16:37:23.750 287 12614.40 247.18 54738.90 88888.00 2013-10-14 16:37:23.875 287 12614.38 247.20 54738.88 88888.00 2013-10-14 16:37:24.000 287 12614.35 247.18 54738.90 88888.00 2013-10-14 16:37:24.125 287 12614.33 247.18 54738.93 88888.00 2013-10-14 16:37:24.250 287 12614.15 247.20 54738.90 88888.00 2013-10-14 16:37:24.375 287 12614.15 247.18 54738.90 88888.00 2013-10-14 16:37:24.500 287 12614.12 247.18 54738.93 88888.00 2013-10-14 16:37:24.625 287 12614.08 247.18 54738.97 88888.00 2013-10-14 16:37:24.750 287 12614.08 247.18 54738.97 88888.00 2013-10-14 16:37:24.875 287 12614.10 247.18 54739.03 88888.00 2013-10-14 16:37:25.000 287 12614.08 247.22 54739.00 88888.00 2013-10-14 16:37:25.125 287 12614.02 247.22 54739.00 88888.00 2013-10-14 16:37:25.250 287 12614.00 247.20 54739.00 88888.00 2013-10-14 16:37:25.375 287 12613.95 247.22 54739.00 88888.00 2013-10-14 16:37:25.500 287 12613.95 247.20 54739.03 88888.00 2013-10-14 16:37:25.625 287 12613.88 247.20 54739.03 88888.00 2013-10-14 16:37:25.750 287 12613.85 247.20 54739.05 88888.00 2013-10-14 16:37:25.875 287 12613.83 247.20 54739.03 88888.00 2013-10-14 16:37:26.000 287 12613.83 247.18 54739.03 88888.00 2013-10-14 16:37:26.125 287 12613.83 247.15 54739.03 88888.00 2013-10-14 16:37:26.250 287 12613.77 247.15 54739.05 88888.00 2013-10-14 16:37:26.375 287 12613.75 247.15 54739.05 88888.00 2013-10-14 16:37:26.500 287 12613.73 247.15 54739.03 88888.00 2013-10-14 16:37:26.625 287 12613.67 247.18 54739.05 88888.00 2013-10-14 16:37:26.750 287 12613.62 247.15 54739.07 88888.00 2013-10-14 16:37:26.875 287 12613.62 247.15 54739.07 88888.00 2013-10-14 16:37:27.000 287 12613.60 247.12 54739.05 88888.00 2013-10-14 16:37:27.125 287 12613.60 247.15 54739.05 88888.00 2013-10-14 16:37:27.250 287 12613.52 247.12 54739.07 88888.00 2013-10-14 16:37:27.375 287 12613.50 247.07 54739.05 88888.00 2013-10-14 16:37:27.500 287 12613.48 247.12 54739.05 88888.00 2013-10-14 16:37:27.625 287 12613.48 247.12 54739.07 88888.00 2013-10-14 16:37:27.750 287 12613.45 247.07 54739.10 88888.00 2013-10-14 16:37:27.875 287 12613.38 247.10 54739.07 88888.00 2013-10-14 16:37:28.000 287 12613.40 247.12 54739.10 88888.00 2013-10-14 16:37:28.125 287 12613.40 247.15 54739.12 88888.00 2013-10-14 16:37:28.250 287 12613.33 247.12 54739.10 88888.00 2013-10-14 16:37:28.375 287 12613.38 247.12 54739.07 88888.00 2013-10-14 16:37:28.500 287 12613.40 247.12 54739.12 88888.00 2013-10-14 16:37:28.625 287 12613.33 247.12 54739.10 88888.00 2013-10-14 16:37:28.750 287 12613.25 247.12 54739.07 88888.00 2013-10-14 16:37:28.875 287 12613.25 247.12 54739.07 88888.00 2013-10-14 16:37:29.000 287 12613.33 247.15 54739.10 88888.00 2013-10-14 16:37:29.125 287 12613.35 247.18 54739.12 88888.00 2013-10-14 16:37:29.250 287 12613.27 247.18 54739.12 88888.00 2013-10-14 16:37:29.375 287 12613.25 247.15 54739.12 88888.00 2013-10-14 16:37:29.500 287 12613.23 247.18 54739.10 88888.00 2013-10-14 16:37:29.625 287 12613.25 247.18 54739.10 88888.00 2013-10-14 16:37:29.750 287 12613.23 247.18 54739.10 88888.00 2013-10-14 16:37:29.875 287 12613.23 247.18 54739.12 88888.00 2013-10-14 16:37:30.000 287 12613.25 247.18 54739.12 88888.00 2013-10-14 16:37:30.125 287 12613.27 247.20 54739.10 88888.00 2013-10-14 16:37:30.250 287 12613.25 247.18 54739.10 88888.00 2013-10-14 16:37:30.375 287 12613.23 247.15 54739.10 88888.00 2013-10-14 16:37:30.500 287 12613.23 247.22 54739.10 88888.00 2013-10-14 16:37:30.625 287 12613.25 247.22 54739.10 88888.00 2013-10-14 16:37:30.750 287 12613.25 247.20 54739.07 88888.00 2013-10-14 16:37:30.875 287 12613.27 247.22 54739.05 88888.00 2013-10-14 16:37:31.000 287 12613.33 247.22 54739.05 88888.00 2013-10-14 16:37:31.125 287 12613.35 247.22 54739.07 88888.00 2013-10-14 16:37:31.250 287 12613.30 247.22 54739.07 88888.00 2013-10-14 16:37:31.375 287 12613.33 247.25 54739.07 88888.00 2013-10-14 16:37:31.500 287 12613.33 247.28 54739.07 88888.00 2013-10-14 16:37:31.625 287 12613.42 247.22 54739.05 88888.00 2013-10-14 16:37:31.750 287 12613.45 247.22 54739.05 88888.00 2013-10-14 16:37:31.875 287 12613.48 247.22 54739.03 88888.00 2013-10-14 16:37:32.000 287 12613.48 247.22 54739.03 88888.00 2013-10-14 16:37:32.125 287 12613.50 247.25 54739.03 88888.00 2013-10-14 16:37:32.250 287 12613.45 247.28 54739.03 88888.00 2013-10-14 16:37:32.375 287 12613.48 247.28 54739.00 88888.00 2013-10-14 16:37:32.500 287 12613.42 247.28 54739.03 88888.00 2013-10-14 16:37:32.625 287 12613.45 247.25 54739.03 88888.00 2013-10-14 16:37:32.750 287 12613.50 247.28 54739.00 88888.00 2013-10-14 16:37:32.875 287 12613.52 247.28 54739.00 88888.00 2013-10-14 16:37:33.000 287 12613.58 247.28 54738.97 88888.00 2013-10-14 16:37:33.125 287 12613.55 247.28 54738.95 88888.00 2013-10-14 16:37:33.250 287 12613.52 247.30 54738.95 88888.00 2013-10-14 16:37:33.375 287 12613.60 247.30 54738.97 88888.00 2013-10-14 16:37:33.500 287 12613.60 247.30 54738.95 88888.00 2013-10-14 16:37:33.625 287 12613.60 247.35 54738.97 88888.00 2013-10-14 16:37:33.750 287 12613.58 247.32 54738.95 88888.00 2013-10-14 16:37:33.875 287 12613.55 247.30 54738.93 88888.00 2013-10-14 16:37:34.000 287 12613.55 247.32 54738.93 88888.00 2013-10-14 16:37:34.125 287 12613.58 247.32 54738.93 88888.00 2013-10-14 16:37:34.250 287 12613.58 247.32 54738.93 88888.00 2013-10-14 16:37:34.375 287 12613.60 247.30 54738.90 88888.00 2013-10-14 16:37:34.500 287 12613.62 247.32 54738.90 88888.00 2013-10-14 16:37:34.625 287 12613.70 247.40 54738.93 88888.00 2013-10-14 16:37:34.750 287 12613.75 247.38 54738.90 88888.00 2013-10-14 16:37:34.875 287 12613.77 247.32 54738.88 88888.00 2013-10-14 16:37:35.000 287 12613.83 247.35 54738.85 88888.00 2013-10-14 16:37:35.125 287 12613.83 247.35 54738.88 88888.00 2013-10-14 16:37:35.250 287 12613.85 247.38 54738.85 88888.00 2013-10-14 16:37:35.375 287 12613.92 247.40 54738.82 88888.00 2013-10-14 16:37:35.500 287 12613.92 247.40 54738.82 88888.00 2013-10-14 16:37:35.625 287 12614.02 247.38 54738.82 88888.00 2013-10-14 16:37:35.750 287 12614.00 247.38 54738.82 88888.00 2013-10-14 16:37:35.875 287 12614.02 247.38 54738.85 88888.00 2013-10-14 16:37:36.000 287 12614.08 247.38 54738.82 88888.00 2013-10-14 16:37:36.125 287 12614.12 247.38 54738.82 88888.00 2013-10-14 16:37:36.250 287 12614.10 247.38 54738.80 88888.00 2013-10-14 16:37:36.375 287 12614.20 247.40 54738.80 88888.00 2013-10-14 16:37:36.500 287 12614.17 247.38 54738.75 88888.00 2013-10-14 16:37:36.625 287 12614.17 247.35 54738.78 88888.00 2013-10-14 16:37:36.750 287 12614.15 247.38 54738.80 88888.00 2013-10-14 16:37:36.875 287 12614.15 247.40 54738.78 88888.00 2013-10-14 16:37:37.000 287 12614.15 247.38 54738.75 88888.00 2013-10-14 16:37:37.125 287 12614.20 247.38 54738.75 88888.00 2013-10-14 16:37:37.250 287 12614.10 247.30 54738.72 88888.00 2013-10-14 16:37:37.375 287 12614.12 247.28 54738.72 88888.00 2013-10-14 16:37:37.500 287 12614.15 247.28 54738.75 88888.00 2013-10-14 16:37:37.625 287 12614.23 247.28 54738.72 88888.00 2013-10-14 16:37:37.750 287 12614.30 247.25 54738.72 88888.00 2013-10-14 16:37:37.875 287 12614.33 247.25 54738.72 88888.00 2013-10-14 16:37:38.000 287 12614.27 247.22 54738.70 88888.00 2013-10-14 16:37:38.125 287 12614.15 247.20 54738.72 88888.00 2013-10-14 16:37:38.250 287 12614.15 247.20 54738.75 88888.00 2013-10-14 16:37:38.375 287 12614.20 247.20 54738.72 88888.00 2013-10-14 16:37:38.500 287 12614.08 247.18 54738.72 88888.00 2013-10-14 16:37:38.625 287 12614.10 247.18 54738.72 88888.00 2013-10-14 16:37:38.750 287 12614.12 247.15 54738.72 88888.00 2013-10-14 16:37:38.875 287 12614.08 247.12 54738.72 88888.00 2013-10-14 16:37:39.000 287 12614.08 247.12 54738.70 88888.00 2013-10-14 16:37:39.125 287 12614.10 247.10 54738.75 88888.00 2013-10-14 16:37:39.250 287 12614.02 247.10 54738.75 88888.00 2013-10-14 16:37:39.375 287 12614.02 247.10 54738.78 88888.00 2013-10-14 16:37:39.500 287 12614.10 247.07 54738.78 88888.00 2013-10-14 16:37:39.625 287 12614.05 247.05 54738.75 88888.00 2013-10-14 16:37:39.750 287 12614.02 247.03 54738.72 88888.00 2013-10-14 16:37:39.875 287 12613.95 247.05 54738.72 88888.00 2013-10-14 16:37:40.000 287 12613.88 247.03 54738.72 88888.00 2013-10-14 16:37:40.125 287 12613.83 247.00 54738.72 88888.00 2013-10-14 16:37:40.250 287 12613.85 246.97 54738.75 88888.00 2013-10-14 16:37:40.375 287 12613.98 247.00 54738.75 88888.00 2013-10-14 16:37:40.500 287 12613.95 247.00 54738.78 88888.00 2013-10-14 16:37:40.625 287 12613.92 246.95 54738.75 88888.00 2013-10-14 16:37:40.750 287 12613.92 246.95 54738.72 88888.00 2013-10-14 16:37:40.875 287 12613.92 246.90 54738.78 88888.00 2013-10-14 16:37:41.000 287 12613.95 246.90 54738.78 88888.00 2013-10-14 16:37:41.125 287 12613.90 246.90 54738.78 88888.00 2013-10-14 16:37:41.250 287 12613.83 246.88 54738.75 88888.00 2013-10-14 16:37:41.375 287 12613.85 246.85 54738.78 88888.00 2013-10-14 16:37:41.500 287 12613.83 246.85 54738.80 88888.00 2013-10-14 16:37:41.625 287 12613.83 246.88 54738.80 88888.00 2013-10-14 16:37:41.750 287 12613.85 246.85 54738.78 88888.00 2013-10-14 16:37:41.875 287 12613.88 246.78 54738.80 88888.00 2013-10-14 16:37:42.000 287 12613.83 246.75 54738.78 88888.00 2013-10-14 16:37:42.125 287 12613.85 246.70 54738.80 88888.00 2013-10-14 16:37:42.250 287 12613.85 246.68 54738.80 88888.00 2013-10-14 16:37:42.375 287 12613.85 246.70 54738.78 88888.00 2013-10-14 16:37:42.500 287 12613.85 246.68 54738.80 88888.00 2013-10-14 16:37:42.625 287 12613.88 246.65 54738.80 88888.00 2013-10-14 16:37:42.750 287 12613.85 246.60 54738.82 88888.00 2013-10-14 16:37:42.875 287 12613.83 246.55 54738.82 88888.00 2013-10-14 16:37:43.000 287 12613.80 246.53 54738.80 88888.00 2013-10-14 16:37:43.125 287 12613.80 246.50 54738.80 88888.00 2013-10-14 16:37:43.250 287 12613.80 246.50 54738.80 88888.00 2013-10-14 16:37:43.375 287 12613.77 246.50 54738.80 88888.00 2013-10-14 16:37:43.500 287 12613.83 246.47 54738.80 88888.00 2013-10-14 16:37:43.625 287 12613.80 246.45 54738.80 88888.00 2013-10-14 16:37:43.750 287 12613.73 246.45 54738.78 88888.00 2013-10-14 16:37:43.875 287 12613.77 246.45 54738.80 88888.00 2013-10-14 16:37:44.000 287 12613.88 246.40 54738.82 88888.00 2013-10-14 16:37:44.125 287 12613.80 246.38 54738.82 88888.00 2013-10-14 16:37:44.250 287 12613.75 246.35 54738.88 88888.00 2013-10-14 16:37:44.375 287 12613.73 246.35 54738.85 88888.00 2013-10-14 16:37:44.500 287 12613.73 246.32 54738.88 88888.00 2013-10-14 16:37:44.625 287 12613.75 246.32 54738.88 88888.00 2013-10-14 16:37:44.750 287 12613.75 246.32 54738.88 88888.00 2013-10-14 16:37:44.875 287 12613.75 246.32 54738.88 88888.00 2013-10-14 16:37:45.000 287 12613.80 246.28 54738.82 88888.00 2013-10-14 16:37:45.125 287 12613.80 246.25 54738.85 88888.00 2013-10-14 16:37:45.250 287 12613.75 246.25 54738.85 88888.00 2013-10-14 16:37:45.375 287 12613.75 246.28 54738.82 88888.00 2013-10-14 16:37:45.500 287 12613.75 246.25 54738.85 88888.00 2013-10-14 16:37:45.625 287 12613.75 246.25 54738.85 88888.00 2013-10-14 16:37:45.750 287 12613.77 246.22 54738.88 88888.00 2013-10-14 16:37:45.875 287 12613.80 246.18 54738.85 88888.00 2013-10-14 16:37:46.000 287 12613.80 246.20 54738.85 88888.00 2013-10-14 16:37:46.125 287 12613.80 246.20 54738.88 88888.00 2013-10-14 16:37:46.250 287 12613.73 246.20 54738.90 88888.00 2013-10-14 16:37:46.375 287 12613.75 246.22 54738.88 88888.00 2013-10-14 16:37:46.500 287 12613.80 246.18 54738.85 88888.00 2013-10-14 16:37:46.625 287 12613.77 246.20 54738.88 88888.00 2013-10-14 16:37:46.750 287 12613.77 246.20 54738.88 88888.00 2013-10-14 16:37:46.875 287 12613.77 246.20 54738.88 88888.00 2013-10-14 16:37:47.000 287 12613.75 246.18 54738.85 88888.00 2013-10-14 16:37:47.125 287 12613.73 246.18 54738.85 88888.00 2013-10-14 16:37:47.250 287 12613.67 246.18 54738.90 88888.00 2013-10-14 16:37:47.375 287 12613.70 246.20 54738.90 88888.00 2013-10-14 16:37:47.500 287 12613.70 246.18 54738.88 88888.00 2013-10-14 16:37:47.625 287 12613.70 246.15 54738.88 88888.00 2013-10-14 16:37:47.750 287 12613.67 246.18 54738.90 88888.00 2013-10-14 16:37:47.875 287 12613.65 246.18 54738.90 88888.00 2013-10-14 16:37:48.000 287 12613.67 246.20 54738.90 88888.00 2013-10-14 16:37:48.125 287 12613.62 246.18 54738.90 88888.00 2013-10-14 16:37:48.250 287 12613.58 246.15 54738.90 88888.00 2013-10-14 16:37:48.375 287 12613.60 246.18 54738.88 88888.00 2013-10-14 16:37:48.500 287 12613.58 246.15 54738.90 88888.00 2013-10-14 16:37:48.625 287 12613.60 246.15 54738.85 88888.00 2013-10-14 16:37:48.750 287 12613.60 246.18 54738.88 88888.00 2013-10-14 16:37:48.875 287 12613.62 246.20 54738.90 88888.00 2013-10-14 16:37:49.000 287 12613.60 246.20 54738.88 88888.00 2013-10-14 16:37:49.125 287 12613.58 246.22 54738.90 88888.00 2013-10-14 16:37:49.250 287 12613.55 246.20 54738.90 88888.00 2013-10-14 16:37:49.375 287 12613.60 246.25 54738.90 88888.00 2013-10-14 16:37:49.500 287 12613.58 246.25 54738.88 88888.00 2013-10-14 16:37:49.625 287 12613.60 246.22 54738.85 88888.00 2013-10-14 16:37:49.750 287 12613.65 246.22 54738.88 88888.00 2013-10-14 16:37:49.875 287 12613.67 246.22 54738.85 88888.00 2013-10-14 16:37:50.000 287 12613.60 246.22 54738.88 88888.00 2013-10-14 16:37:50.125 287 12613.60 246.22 54738.82 88888.00 2013-10-14 16:37:50.250 287 12613.60 246.22 54738.88 88888.00 2013-10-14 16:37:50.375 287 12613.62 246.22 54738.82 88888.00 2013-10-14 16:37:50.500 287 12613.58 246.25 54738.85 88888.00 2013-10-14 16:37:50.625 287 12613.62 246.30 54738.85 88888.00 2013-10-14 16:37:50.750 287 12613.62 246.30 54738.82 88888.00 2013-10-14 16:37:50.875 287 12613.55 246.32 54738.82 88888.00 2013-10-14 16:37:51.000 287 12613.55 246.32 54738.82 88888.00 2013-10-14 16:37:51.125 287 12613.60 246.30 54738.82 88888.00 2013-10-14 16:37:51.250 287 12613.60 246.30 54738.80 88888.00 2013-10-14 16:37:51.375 287 12613.62 246.35 54738.80 88888.00 2013-10-14 16:37:51.500 287 12613.62 246.38 54738.82 88888.00 2013-10-14 16:37:51.625 287 12613.60 246.40 54738.82 88888.00 2013-10-14 16:37:51.750 287 12613.55 246.38 54738.78 88888.00 2013-10-14 16:37:51.875 287 12613.50 246.38 54738.80 88888.00 2013-10-14 16:37:52.000 287 12613.52 246.40 54738.75 88888.00 2013-10-14 16:37:52.125 287 12613.52 246.43 54738.75 88888.00 2013-10-14 16:37:52.250 287 12613.45 246.40 54738.75 88888.00 2013-10-14 16:37:52.375 287 12613.48 246.40 54738.75 88888.00 2013-10-14 16:37:52.500 287 12613.45 246.40 54738.78 88888.00 2013-10-14 16:37:52.625 287 12613.45 246.45 54738.78 88888.00 2013-10-14 16:37:52.750 287 12613.48 246.47 54738.75 88888.00 2013-10-14 16:37:52.875 287 12613.45 246.50 54738.78 88888.00 2013-10-14 16:37:53.000 287 12613.42 246.47 54738.72 88888.00 2013-10-14 16:37:53.125 287 12613.45 246.47 54738.75 88888.00 2013-10-14 16:37:53.250 287 12613.50 246.47 54738.78 88888.00 2013-10-14 16:37:53.375 287 12613.52 246.50 54738.78 88888.00 2013-10-14 16:37:53.500 287 12613.48 246.50 54738.75 88888.00 2013-10-14 16:37:53.625 287 12613.45 246.47 54738.78 88888.00 2013-10-14 16:37:53.750 287 12613.45 246.50 54738.78 88888.00 2013-10-14 16:37:53.875 287 12613.45 246.53 54738.80 88888.00 2013-10-14 16:37:54.000 287 12613.42 246.53 54738.78 88888.00 2013-10-14 16:37:54.125 287 12613.33 246.53 54738.78 88888.00 2013-10-14 16:37:54.250 287 12613.27 246.53 54738.78 88888.00 2013-10-14 16:37:54.375 287 12613.38 246.55 54738.78 88888.00 2013-10-14 16:37:54.500 287 12613.33 246.57 54738.78 88888.00 2013-10-14 16:37:54.625 287 12613.33 246.57 54738.75 88888.00 2013-10-14 16:37:54.750 287 12613.35 246.55 54738.72 88888.00 2013-10-14 16:37:54.875 287 12613.42 246.57 54738.72 88888.00 2013-10-14 16:37:55.000 287 12613.45 246.60 54738.72 88888.00 2013-10-14 16:37:55.125 287 12613.40 246.62 54738.75 88888.00 2013-10-14 16:37:55.250 287 12613.35 246.60 54738.72 88888.00 2013-10-14 16:37:55.375 287 12613.40 246.62 54738.70 88888.00 2013-10-14 16:37:55.500 287 12613.42 246.62 54738.70 88888.00 2013-10-14 16:37:55.625 287 12613.45 246.68 54738.70 88888.00 2013-10-14 16:37:55.750 287 12613.48 246.68 54738.70 88888.00 2013-10-14 16:37:55.875 287 12613.52 246.72 54738.70 88888.00 2013-10-14 16:37:56.000 287 12613.52 246.72 54738.68 88888.00 2013-10-14 16:37:56.125 287 12613.45 246.72 54738.68 88888.00 2013-10-14 16:37:56.250 287 12613.42 246.80 54738.68 88888.00 2013-10-14 16:37:56.375 287 12613.52 246.82 54738.68 88888.00 2013-10-14 16:37:56.500 287 12613.62 246.82 54738.70 88888.00 2013-10-14 16:37:56.625 287 12613.62 246.88 54738.70 88888.00 2013-10-14 16:37:56.750 287 12613.62 246.82 54738.68 88888.00 2013-10-14 16:37:56.875 287 12613.62 246.80 54738.65 88888.00 2013-10-14 16:37:57.000 287 12613.65 246.82 54738.62 88888.00 2013-10-14 16:37:57.125 287 12613.60 246.85 54738.65 88888.00 2013-10-14 16:37:57.250 287 12613.58 246.82 54738.65 88888.00 2013-10-14 16:37:57.375 287 12613.62 246.82 54738.65 88888.00 2013-10-14 16:37:57.500 287 12613.65 246.80 54738.62 88888.00 2013-10-14 16:37:57.625 287 12613.70 246.78 54738.62 88888.00 2013-10-14 16:37:57.750 287 12613.70 246.82 54738.65 88888.00 2013-10-14 16:37:57.875 287 12613.67 246.82 54738.62 88888.00 2013-10-14 16:37:58.000 287 12613.67 246.82 54738.62 88888.00 2013-10-14 16:37:58.125 287 12613.67 246.78 54738.65 88888.00 2013-10-14 16:37:58.250 287 12613.67 246.75 54738.65 88888.00 2013-10-14 16:37:58.375 287 12613.75 246.80 54738.62 88888.00 2013-10-14 16:37:58.500 287 12613.75 246.80 54738.62 88888.00 2013-10-14 16:37:58.625 287 12613.77 246.82 54738.62 88888.00 2013-10-14 16:37:58.750 287 12613.75 246.82 54738.65 88888.00 2013-10-14 16:37:58.875 287 12613.70 246.82 54738.62 88888.00 2013-10-14 16:37:59.000 287 12613.83 246.80 54738.62 88888.00 2013-10-14 16:37:59.125 287 12613.85 246.82 54738.60 88888.00 2013-10-14 16:37:59.250 287 12613.75 246.80 54738.62 88888.00 2013-10-14 16:37:59.375 287 12613.80 246.80 54738.60 88888.00 2013-10-14 16:37:59.500 287 12613.83 246.82 54738.60 88888.00 2013-10-14 16:37:59.625 287 12613.85 246.78 54738.60 88888.00 2013-10-14 16:37:59.750 287 12613.90 246.78 54738.57 88888.00 2013-10-14 16:37:59.875 287 12613.90 246.80 54738.55 88888.00 2013-10-14 16:38:00.000 287 12613.92 246.80 54738.55 88888.00 2013-10-14 16:38:00.125 287 12613.90 246.78 54738.53 88888.00 2013-10-14 16:38:00.250 287 12613.90 246.78 54738.57 88888.00 2013-10-14 16:38:00.375 287 12613.98 246.80 54738.57 88888.00 2013-10-14 16:38:00.500 287 12614.00 246.80 54738.57 88888.00 2013-10-14 16:38:00.625 287 12614.02 246.80 54738.55 88888.00 2013-10-14 16:38:00.750 287 12614.00 246.80 54738.57 88888.00 2013-10-14 16:38:00.875 287 12614.05 246.78 54738.57 88888.00 2013-10-14 16:38:01.000 287 12614.05 246.80 54738.55 88888.00 2013-10-14 16:38:01.125 287 12614.08 246.78 54738.55 88888.00 2013-10-14 16:38:01.250 287 12614.10 246.75 54738.55 88888.00 2013-10-14 16:38:01.375 287 12614.15 246.78 54738.55 88888.00 2013-10-14 16:38:01.500 287 12614.12 246.75 54738.55 88888.00 2013-10-14 16:38:01.625 287 12614.12 246.75 54738.53 88888.00 2013-10-14 16:38:01.750 287 12614.15 246.75 54738.53 88888.00 2013-10-14 16:38:01.875 287 12614.23 246.72 54738.50 88888.00 2013-10-14 16:38:02.000 287 12614.25 246.72 54738.50 88888.00 2013-10-14 16:38:02.125 287 12614.25 246.72 54738.53 88888.00 2013-10-14 16:38:02.250 287 12614.25 246.70 54738.53 88888.00 2013-10-14 16:38:02.375 287 12614.35 246.72 54738.55 88888.00 2013-10-14 16:38:02.500 287 12614.40 246.70 54738.53 88888.00 2013-10-14 16:38:02.625 287 12614.38 246.68 54738.53 88888.00 2013-10-14 16:38:02.750 287 12614.38 246.68 54738.50 88888.00 2013-10-14 16:38:02.875 287 12614.40 246.65 54738.47 88888.00 2013-10-14 16:38:03.000 287 12614.40 246.65 54738.47 88888.00 2013-10-14 16:38:03.125 287 12614.40 246.62 54738.50 88888.00 2013-10-14 16:38:03.250 287 12614.42 246.60 54738.53 88888.00 2013-10-14 16:38:03.375 287 12614.42 246.55 54738.47 88888.00 2013-10-14 16:38:03.500 287 12614.42 246.55 54738.47 88888.00 2013-10-14 16:38:03.625 287 12614.42 246.55 54738.50 88888.00 2013-10-14 16:38:03.750 287 12614.40 246.53 54738.50 88888.00 2013-10-14 16:38:03.875 287 12614.42 246.53 54738.53 88888.00 2013-10-14 16:38:04.000 287 12614.45 246.50 54738.50 88888.00 2013-10-14 16:38:04.125 287 12614.45 246.47 54738.50 88888.00 2013-10-14 16:38:04.250 287 12614.50 246.47 54738.53 88888.00 2013-10-14 16:38:04.375 287 12614.55 246.47 54738.55 88888.00 2013-10-14 16:38:04.500 287 12614.58 246.45 54738.55 88888.00 2013-10-14 16:38:04.625 287 12614.58 246.47 54738.53 88888.00 2013-10-14 16:38:04.750 287 12614.48 246.45 54738.55 88888.00 2013-10-14 16:38:04.875 287 12614.48 246.43 54738.53 88888.00 2013-10-14 16:38:05.000 287 12614.58 246.43 54738.53 88888.00 2013-10-14 16:38:05.125 287 12614.67 246.47 54738.53 88888.00 2013-10-14 16:38:05.250 287 12614.70 246.43 54738.53 88888.00 2013-10-14 16:38:05.375 287 12614.70 246.43 54738.53 88888.00 2013-10-14 16:38:05.500 287 12614.62 246.45 54738.50 88888.00 2013-10-14 16:38:05.625 287 12614.55 246.43 54738.47 88888.00 2013-10-14 16:38:05.750 287 12614.50 246.43 54738.45 88888.00 2013-10-14 16:38:05.875 287 12614.52 246.43 54738.47 88888.00 2013-10-14 16:38:06.000 287 12614.58 246.45 54738.47 88888.00 2013-10-14 16:38:06.125 287 12614.60 246.45 54738.50 88888.00 2013-10-14 16:38:06.250 287 12614.60 246.40 54738.50 88888.00 2013-10-14 16:38:06.375 287 12614.60 246.45 54738.50 88888.00 2013-10-14 16:38:06.500 287 12614.62 246.43 54738.50 88888.00 2013-10-14 16:38:06.625 287 12614.67 246.45 54738.47 88888.00 2013-10-14 16:38:06.750 287 12614.70 246.45 54738.47 88888.00 2013-10-14 16:38:06.875 287 12614.62 246.43 54738.47 88888.00 2013-10-14 16:38:07.000 287 12614.60 246.45 54738.45 88888.00 2013-10-14 16:38:07.125 287 12614.67 246.43 54738.43 88888.00 2013-10-14 16:38:07.250 287 12614.67 246.38 54738.43 88888.00 2013-10-14 16:38:07.375 287 12614.62 246.40 54738.40 88888.00 2013-10-14 16:38:07.500 287 12614.62 246.40 54738.43 88888.00 2013-10-14 16:38:07.625 287 12614.67 246.43 54738.45 88888.00 2013-10-14 16:38:07.750 287 12614.70 246.45 54738.43 88888.00 2013-10-14 16:38:07.875 287 12614.73 246.40 54738.45 88888.00 2013-10-14 16:38:08.000 287 12614.77 246.40 54738.45 88888.00 2013-10-14 16:38:08.125 287 12614.80 246.38 54738.43 88888.00 2013-10-14 16:38:08.250 287 12614.75 246.40 54738.45 88888.00 2013-10-14 16:38:08.375 287 12614.83 246.40 54738.45 88888.00 2013-10-14 16:38:08.500 287 12614.88 246.40 54738.43 88888.00 2013-10-14 16:38:08.625 287 12614.90 246.40 54738.43 88888.00 2013-10-14 16:38:08.750 287 12614.92 246.40 54738.43 88888.00 2013-10-14 16:38:08.875 287 12614.95 246.38 54738.43 88888.00 2013-10-14 16:38:09.000 287 12614.95 246.38 54738.43 88888.00 2013-10-14 16:38:09.125 287 12614.92 246.38 54738.45 88888.00 2013-10-14 16:38:09.250 287 12614.92 246.40 54738.45 88888.00 2013-10-14 16:38:09.375 287 12614.90 246.38 54738.43 88888.00 2013-10-14 16:38:09.500 287 12614.88 246.40 54738.43 88888.00 2013-10-14 16:38:09.625 287 12614.98 246.38 54738.43 88888.00 2013-10-14 16:38:09.750 287 12614.98 246.38 54738.40 88888.00 2013-10-14 16:38:09.875 287 12614.92 246.40 54738.43 88888.00 2013-10-14 16:38:10.000 287 12614.90 246.40 54738.43 88888.00 2013-10-14 16:38:10.125 287 12614.95 246.43 54738.45 88888.00 2013-10-14 16:38:10.250 287 12615.00 246.43 54738.40 88888.00 2013-10-14 16:38:10.375 287 12615.02 246.40 54738.40 88888.00 2013-10-14 16:38:10.500 287 12614.98 246.38 54738.38 88888.00 2013-10-14 16:38:10.625 287 12614.95 246.40 54738.40 88888.00 2013-10-14 16:38:10.750 287 12614.92 246.45 54738.40 88888.00 2013-10-14 16:38:10.875 287 12614.95 246.43 54738.40 88888.00 2013-10-14 16:38:11.000 287 12614.98 246.40 54738.38 88888.00 2013-10-14 16:38:11.125 287 12615.02 246.43 54738.38 88888.00 2013-10-14 16:38:11.250 287 12615.00 246.45 54738.40 88888.00 2013-10-14 16:38:11.375 287 12615.02 246.47 54738.40 88888.00 2013-10-14 16:38:11.500 287 12615.02 246.47 54738.38 88888.00 2013-10-14 16:38:11.625 287 12615.00 246.45 54738.32 88888.00 2013-10-14 16:38:11.750 287 12614.92 246.47 54738.35 88888.00 2013-10-14 16:38:11.875 287 12614.90 246.50 54738.38 88888.00 2013-10-14 16:38:12.000 287 12614.95 246.50 54738.38 88888.00 2013-10-14 16:38:12.125 287 12615.00 246.50 54738.38 88888.00 2013-10-14 16:38:12.250 287 12614.98 246.50 54738.38 88888.00 2013-10-14 16:38:12.375 287 12614.95 246.50 54738.38 88888.00 2013-10-14 16:38:12.500 287 12614.95 246.47 54738.38 88888.00 2013-10-14 16:38:12.625 287 12614.95 246.47 54738.38 88888.00 2013-10-14 16:38:12.750 287 12614.92 246.50 54738.35 88888.00 2013-10-14 16:38:12.875 287 12614.92 246.50 54738.35 88888.00 2013-10-14 16:38:13.000 287 12614.90 246.53 54738.35 88888.00 2013-10-14 16:38:13.125 287 12614.90 246.53 54738.38 88888.00 2013-10-14 16:38:13.250 287 12614.90 246.50 54738.40 88888.00 2013-10-14 16:38:13.375 287 12614.92 246.53 54738.40 88888.00 2013-10-14 16:38:13.500 287 12614.90 246.53 54738.38 88888.00 2013-10-14 16:38:13.625 287 12614.88 246.50 54738.38 88888.00 2013-10-14 16:38:13.750 287 12614.88 246.50 54738.38 88888.00 2013-10-14 16:38:13.875 287 12614.90 246.55 54738.40 88888.00 2013-10-14 16:38:14.000 287 12614.90 246.55 54738.40 88888.00 2013-10-14 16:38:14.125 287 12614.90 246.57 54738.40 88888.00 2013-10-14 16:38:14.250 287 12614.88 246.57 54738.38 88888.00 2013-10-14 16:38:14.375 287 12614.85 246.55 54738.38 88888.00 2013-10-14 16:38:14.500 287 12614.83 246.57 54738.38 88888.00 2013-10-14 16:38:14.625 287 12614.85 246.57 54738.38 88888.00 2013-10-14 16:38:14.750 287 12614.80 246.57 54738.40 88888.00 2013-10-14 16:38:14.875 287 12614.75 246.60 54738.38 88888.00 2013-10-14 16:38:15.000 287 12614.73 246.60 54738.35 88888.00 2013-10-14 16:38:15.125 287 12614.75 246.62 54738.35 88888.00 2013-10-14 16:38:15.250 287 12614.77 246.65 54738.32 88888.00 2013-10-14 16:38:15.375 287 12614.83 246.68 54738.35 88888.00 2013-10-14 16:38:15.500 287 12614.80 246.68 54738.32 88888.00 2013-10-14 16:38:15.625 287 12614.75 246.68 54738.32 88888.00 2013-10-14 16:38:15.750 287 12614.77 246.68 54738.35 88888.00 2013-10-14 16:38:15.875 287 12614.83 246.70 54738.35 88888.00 2013-10-14 16:38:16.000 287 12614.80 246.70 54738.32 88888.00 2013-10-14 16:38:16.125 287 12614.80 246.72 54738.32 88888.00 2013-10-14 16:38:16.250 287 12614.80 246.72 54738.32 88888.00 2013-10-14 16:38:16.375 287 12614.77 246.72 54738.32 88888.00 2013-10-14 16:38:16.500 287 12614.77 246.75 54738.35 88888.00 2013-10-14 16:38:16.625 287 12614.83 246.72 54738.35 88888.00 2013-10-14 16:38:16.750 287 12614.77 246.72 54738.35 88888.00 2013-10-14 16:38:16.875 287 12614.77 246.78 54738.35 88888.00 2013-10-14 16:38:17.000 287 12614.83 246.80 54738.32 88888.00 2013-10-14 16:38:17.125 287 12614.77 246.80 54738.32 88888.00 2013-10-14 16:38:17.250 287 12614.75 246.80 54738.35 88888.00 2013-10-14 16:38:17.375 287 12614.75 246.78 54738.32 88888.00 2013-10-14 16:38:17.500 287 12614.75 246.78 54738.32 88888.00 2013-10-14 16:38:17.625 287 12614.73 246.82 54738.35 88888.00 2013-10-14 16:38:17.750 287 12614.73 246.85 54738.38 88888.00 2013-10-14 16:38:17.875 287 12614.73 246.82 54738.35 88888.00 2013-10-14 16:38:18.000 287 12614.75 246.80 54738.32 88888.00 2013-10-14 16:38:18.125 287 12614.75 246.78 54738.32 88888.00 2013-10-14 16:38:18.250 287 12614.70 246.75 54738.35 88888.00 2013-10-14 16:38:18.375 287 12614.65 246.78 54738.35 88888.00 2013-10-14 16:38:18.500 287 12614.60 246.80 54738.35 88888.00 2013-10-14 16:38:18.625 287 12614.65 246.80 54738.38 88888.00 2013-10-14 16:38:18.750 287 12614.67 246.80 54738.38 88888.00 2013-10-14 16:38:18.875 287 12614.67 246.78 54738.38 88888.00 2013-10-14 16:38:19.000 287 12614.70 246.75 54738.35 88888.00 2013-10-14 16:38:19.125 287 12614.65 246.72 54738.35 88888.00 2013-10-14 16:38:19.250 287 12614.67 246.72 54738.35 88888.00 2013-10-14 16:38:19.375 287 12614.67 246.72 54738.38 88888.00 2013-10-14 16:38:19.500 287 12614.60 246.75 54738.38 88888.00 2013-10-14 16:38:19.625 287 12614.58 246.72 54738.38 88888.00 2013-10-14 16:38:19.750 287 12614.50 246.70 54738.35 88888.00 2013-10-14 16:38:19.875 287 12614.50 246.68 54738.38 88888.00 2013-10-14 16:38:20.000 287 12614.52 246.65 54738.38 88888.00 2013-10-14 16:38:20.125 287 12614.52 246.62 54738.40 88888.00 2013-10-14 16:38:20.250 287 12614.45 246.60 54738.40 88888.00 2013-10-14 16:38:20.375 287 12614.42 246.60 54738.40 88888.00 2013-10-14 16:38:20.500 287 12614.45 246.60 54738.40 88888.00 2013-10-14 16:38:20.625 287 12614.50 246.60 54738.40 88888.00 2013-10-14 16:38:20.750 287 12614.45 246.60 54738.43 88888.00 2013-10-14 16:38:20.875 287 12614.38 246.60 54738.43 88888.00 2013-10-14 16:38:21.000 287 12614.33 246.60 54738.43 88888.00 2013-10-14 16:38:21.125 287 12614.38 246.60 54738.45 88888.00 2013-10-14 16:38:21.250 287 12614.38 246.57 54738.45 88888.00 2013-10-14 16:38:21.375 287 12614.35 246.55 54738.43 88888.00 2013-10-14 16:38:21.500 287 12614.33 246.55 54738.43 88888.00 2013-10-14 16:38:21.625 287 12614.35 246.53 54738.45 88888.00 2013-10-14 16:38:21.750 287 12614.35 246.55 54738.45 88888.00 2013-10-14 16:38:21.875 287 12614.27 246.53 54738.47 88888.00 2013-10-14 16:38:22.000 287 12614.25 246.50 54738.47 88888.00 2013-10-14 16:38:22.125 287 12614.25 246.47 54738.45 88888.00 2013-10-14 16:38:22.250 287 12614.17 246.45 54738.47 88888.00 2013-10-14 16:38:22.375 287 12614.20 246.45 54738.47 88888.00 2013-10-14 16:38:22.500 287 12614.17 246.45 54738.50 88888.00 2013-10-14 16:38:22.625 287 12614.15 246.43 54738.50 88888.00 2013-10-14 16:38:22.750 287 12614.12 246.43 54738.50 88888.00 2013-10-14 16:38:22.875 287 12614.10 246.43 54738.47 88888.00 2013-10-14 16:38:23.000 287 12614.12 246.40 54738.47 88888.00 2013-10-14 16:38:23.125 287 12614.08 246.38 54738.50 88888.00 2013-10-14 16:38:23.250 287 12614.02 246.38 54738.55 88888.00 2013-10-14 16:38:23.375 287 12614.12 246.38 54738.55 88888.00 2013-10-14 16:38:23.500 287 12614.20 246.35 54738.55 88888.00 2013-10-14 16:38:23.625 287 12614.20 246.35 54738.53 88888.00 2013-10-14 16:38:23.750 287 12614.15 246.32 54738.53 88888.00 2013-10-14 16:38:23.875 287 12614.25 246.32 54738.53 88888.00 2013-10-14 16:38:24.000 287 12614.20 246.32 54738.53 88888.00 2013-10-14 16:38:24.125 287 12614.15 246.30 54738.53 88888.00 2013-10-14 16:38:24.250 287 12614.17 246.25 54738.53 88888.00 2013-10-14 16:38:24.375 287 12614.23 246.22 54738.50 88888.00 2013-10-14 16:38:24.500 287 12614.23 246.22 54738.50 88888.00 2013-10-14 16:38:24.625 287 12614.27 246.22 54738.53 88888.00 2013-10-14 16:38:24.750 287 12614.30 246.18 54738.53 88888.00 2013-10-14 16:38:24.875 287 12614.25 246.18 54738.50 88888.00 2013-10-14 16:38:25.000 287 12614.30 246.15 54738.47 88888.00 2013-10-14 16:38:25.125 287 12614.30 246.18 54738.47 88888.00 2013-10-14 16:38:25.250 287 12614.25 246.12 54738.50 88888.00 2013-10-14 16:38:25.375 287 12614.27 246.12 54738.47 88888.00 2013-10-14 16:38:25.500 287 12614.27 246.12 54738.47 88888.00 2013-10-14 16:38:25.625 287 12614.20 246.12 54738.47 88888.00 2013-10-14 16:38:25.750 287 12614.17 246.07 54738.47 88888.00 2013-10-14 16:38:25.875 287 12614.23 246.05 54738.47 88888.00 2013-10-14 16:38:26.000 287 12614.27 246.05 54738.45 88888.00 2013-10-14 16:38:26.125 287 12614.25 246.03 54738.50 88888.00 2013-10-14 16:38:26.250 287 12614.15 246.05 54738.50 88888.00 2013-10-14 16:38:26.375 287 12614.20 246.07 54738.53 88888.00 2013-10-14 16:38:26.500 287 12614.20 246.05 54738.50 88888.00 2013-10-14 16:38:26.625 287 12614.30 246.05 54738.50 88888.00 2013-10-14 16:38:26.750 287 12614.33 246.07 54738.53 88888.00 2013-10-14 16:38:26.875 287 12614.23 246.05 54738.53 88888.00 2013-10-14 16:38:27.000 287 12614.20 246.03 54738.50 88888.00 2013-10-14 16:38:27.125 287 12614.23 246.03 54738.50 88888.00 2013-10-14 16:38:27.250 287 12614.23 246.03 54738.55 88888.00 2013-10-14 16:38:27.375 287 12614.23 246.03 54738.53 88888.00 2013-10-14 16:38:27.500 287 12614.23 246.05 54738.53 88888.00 2013-10-14 16:38:27.625 287 12614.23 246.03 54738.55 88888.00 2013-10-14 16:38:27.750 287 12614.27 246.00 54738.50 88888.00 2013-10-14 16:38:27.875 287 12614.27 246.05 54738.50 88888.00 2013-10-14 16:38:28.000 287 12614.25 246.05 54738.53 88888.00 2013-10-14 16:38:28.125 287 12614.23 246.00 54738.53 88888.00 2013-10-14 16:38:28.250 287 12614.23 245.97 54738.53 88888.00 2013-10-14 16:38:28.375 287 12614.30 246.00 54738.50 88888.00 2013-10-14 16:38:28.500 287 12614.35 246.00 54738.50 88888.00 2013-10-14 16:38:28.625 287 12614.35 245.97 54738.50 88888.00 2013-10-14 16:38:28.750 287 12614.33 246.00 54738.50 88888.00 2013-10-14 16:38:28.875 287 12614.35 246.00 54738.53 88888.00 2013-10-14 16:38:29.000 287 12614.35 245.97 54738.50 88888.00 2013-10-14 16:38:29.125 287 12614.33 245.95 54738.47 88888.00 2013-10-14 16:38:29.250 287 12614.33 245.95 54738.47 88888.00 2013-10-14 16:38:29.375 287 12614.40 245.97 54738.47 88888.00 2013-10-14 16:38:29.500 287 12614.40 246.00 54738.47 88888.00 2013-10-14 16:38:29.625 287 12614.40 245.95 54738.47 88888.00 2013-10-14 16:38:29.750 287 12614.38 245.97 54738.47 88888.00 2013-10-14 16:38:29.875 287 12614.35 245.95 54738.50 88888.00 2013-10-14 16:38:30.000 287 12614.35 245.97 54738.47 88888.00 2013-10-14 16:38:30.125 287 12614.35 246.00 54738.50 88888.00 2013-10-14 16:38:30.250 287 12614.30 245.97 54738.50 88888.00 2013-10-14 16:38:30.375 287 12614.38 246.00 54738.50 88888.00 2013-10-14 16:38:30.500 287 12614.38 246.03 54738.50 88888.00 2013-10-14 16:38:30.625 287 12614.30 246.00 54738.47 88888.00 2013-10-14 16:38:30.750 287 12614.33 245.97 54738.47 88888.00 2013-10-14 16:38:30.875 287 12614.35 245.97 54738.47 88888.00 2013-10-14 16:38:31.000 287 12614.38 245.97 54738.45 88888.00 2013-10-14 16:38:31.125 287 12614.33 245.95 54738.45 88888.00 2013-10-14 16:38:31.250 287 12614.23 245.95 54738.47 88888.00 2013-10-14 16:38:31.375 287 12614.30 245.95 54738.47 88888.00 2013-10-14 16:38:31.500 287 12614.38 245.97 54738.50 88888.00 2013-10-14 16:38:31.625 287 12614.35 246.00 54738.50 88888.00 2013-10-14 16:38:31.750 287 12614.25 246.00 54738.50 88888.00 2013-10-14 16:38:31.875 287 12614.17 245.95 54738.50 88888.00 2013-10-14 16:38:32.000 287 12614.17 245.95 54738.50 88888.00 2013-10-14 16:38:32.125 287 12614.15 245.93 54738.53 88888.00 2013-10-14 16:38:32.250 287 12614.08 245.90 54738.50 88888.00 2013-10-14 16:38:32.375 287 12614.10 245.93 54738.50 88888.00 2013-10-14 16:38:32.500 287 12614.12 245.90 54738.47 88888.00 2013-10-14 16:38:32.625 287 12614.17 245.90 54738.50 88888.00 2013-10-14 16:38:32.750 287 12614.20 245.93 54738.50 88888.00 2013-10-14 16:38:32.875 287 12614.12 245.90 54738.50 88888.00 2013-10-14 16:38:33.000 287 12614.05 245.85 54738.47 88888.00 2013-10-14 16:38:33.125 287 12614.08 245.90 54738.53 88888.00 2013-10-14 16:38:33.250 287 12614.10 245.90 54738.53 88888.00 2013-10-14 16:38:33.375 287 12614.12 245.90 54738.55 88888.00 2013-10-14 16:38:33.500 287 12614.08 245.85 54738.50 88888.00 2013-10-14 16:38:33.625 287 12614.08 245.88 54738.50 88888.00 2013-10-14 16:38:33.750 287 12614.05 245.88 54738.53 88888.00 2013-10-14 16:38:33.875 287 12613.98 245.90 54738.53 88888.00 2013-10-14 16:38:34.000 287 12613.98 245.88 54738.55 88888.00 2013-10-14 16:38:34.125 287 12614.00 245.82 54738.55 88888.00 2013-10-14 16:38:34.250 287 12613.98 245.82 54738.57 88888.00 2013-10-14 16:38:34.375 287 12614.00 245.88 54738.57 88888.00 2013-10-14 16:38:34.500 287 12613.90 245.88 54738.57 88888.00 2013-10-14 16:38:34.625 287 12613.85 245.85 54738.57 88888.00 2013-10-14 16:38:34.750 287 12613.83 245.82 54738.55 88888.00 2013-10-14 16:38:34.875 287 12613.80 245.82 54738.55 88888.00 2013-10-14 16:38:35.000 287 12613.80 245.82 54738.55 88888.00 2013-10-14 16:38:35.125 287 12613.75 245.80 54738.57 88888.00 2013-10-14 16:38:35.250 287 12613.75 245.82 54738.57 88888.00 2013-10-14 16:38:35.375 287 12613.77 245.85 54738.60 88888.00 2013-10-14 16:38:35.500 287 12613.75 245.85 54738.57 88888.00 2013-10-14 16:38:35.625 287 12613.70 245.82 54738.60 88888.00 2013-10-14 16:38:35.750 287 12613.65 245.82 54738.57 88888.00 2013-10-14 16:38:35.875 287 12613.70 245.82 54738.57 88888.00 2013-10-14 16:38:36.000 287 12613.70 245.82 54738.57 88888.00 2013-10-14 16:38:36.125 287 12613.67 245.85 54738.57 88888.00 2013-10-14 16:38:36.250 287 12613.60 245.88 54738.62 88888.00 2013-10-14 16:38:36.375 287 12613.60 245.88 54738.60 88888.00 2013-10-14 16:38:36.500 287 12613.58 245.85 54738.60 88888.00 2013-10-14 16:38:36.625 287 12613.58 245.82 54738.57 88888.00 2013-10-14 16:38:36.750 287 12613.52 245.85 54738.60 88888.00 2013-10-14 16:38:36.875 287 12613.52 245.85 54738.60 88888.00 2013-10-14 16:38:37.000 287 12613.52 245.82 54738.57 88888.00 2013-10-14 16:38:37.125 287 12613.50 245.85 54738.60 88888.00 2013-10-14 16:38:37.250 287 12613.45 245.85 54738.62 88888.00 2013-10-14 16:38:37.375 287 12613.45 245.85 54738.60 88888.00 2013-10-14 16:38:37.500 287 12613.40 245.80 54738.57 88888.00 2013-10-14 16:38:37.625 287 12613.42 245.82 54738.60 88888.00 2013-10-14 16:38:37.750 287 12613.45 245.82 54738.57 88888.00 2013-10-14 16:38:37.875 287 12613.45 245.80 54738.60 88888.00 2013-10-14 16:38:38.000 287 12613.50 245.82 54738.60 88888.00 2013-10-14 16:38:38.125 287 12613.58 245.88 54738.60 88888.00 2013-10-14 16:38:38.250 287 12613.55 245.88 54738.65 88888.00 2013-10-14 16:38:38.375 287 12613.58 245.90 54738.60 88888.00 2013-10-14 16:38:38.500 287 12613.55 245.88 54738.60 88888.00 2013-10-14 16:38:38.625 287 12613.55 245.82 54738.60 88888.00 2013-10-14 16:38:38.750 287 12613.50 245.85 54738.62 88888.00 2013-10-14 16:38:38.875 287 12613.50 245.85 54738.65 88888.00 2013-10-14 16:38:39.000 287 12613.45 245.85 54738.65 88888.00 2013-10-14 16:38:39.125 287 12613.35 245.82 54738.65 88888.00 2013-10-14 16:38:39.250 287 12613.30 245.80 54738.65 88888.00 2013-10-14 16:38:39.375 287 12613.40 245.80 54738.65 88888.00 2013-10-14 16:38:39.500 287 12613.38 245.80 54738.62 88888.00 2013-10-14 16:38:39.625 287 12613.33 245.80 54738.62 88888.00 2013-10-14 16:38:39.750 287 12613.33 245.80 54738.65 88888.00 2013-10-14 16:38:39.875 287 12613.40 245.80 54738.65 88888.00 2013-10-14 16:38:40.000 287 12613.40 245.80 54738.65 88888.00 2013-10-14 16:38:40.125 287 12613.33 245.80 54738.65 88888.00 2013-10-14 16:38:40.250 287 12613.27 245.75 54738.62 88888.00 2013-10-14 16:38:40.375 287 12613.33 245.72 54738.68 88888.00 2013-10-14 16:38:40.500 287 12613.33 245.72 54738.68 88888.00 2013-10-14 16:38:40.625 287 12613.38 245.72 54738.65 88888.00 2013-10-14 16:38:40.750 287 12613.30 245.72 54738.62 88888.00 2013-10-14 16:38:40.875 287 12613.27 245.70 54738.62 88888.00 2013-10-14 16:38:41.000 287 12613.27 245.68 54738.60 88888.00 2013-10-14 16:38:41.125 287 12613.25 245.68 54738.65 88888.00 2013-10-14 16:38:41.250 287 12613.20 245.65 54738.68 88888.00 2013-10-14 16:38:41.375 287 12613.20 245.62 54738.60 88888.00 2013-10-14 16:38:41.500 287 12613.25 245.60 54738.62 88888.00 2013-10-14 16:38:41.625 287 12613.27 245.60 54738.65 88888.00 2013-10-14 16:38:41.750 287 12613.25 245.62 54738.68 88888.00 2013-10-14 16:38:41.875 287 12613.25 245.57 54738.65 88888.00 2013-10-14 16:38:42.000 287 12613.25 245.55 54738.62 88888.00 2013-10-14 16:38:42.125 287 12613.30 245.53 54738.65 88888.00 2013-10-14 16:38:42.250 287 12613.35 245.53 54738.65 88888.00 2013-10-14 16:38:42.375 287 12613.38 245.55 54738.68 88888.00 2013-10-14 16:38:42.500 287 12613.33 245.53 54738.68 88888.00 2013-10-14 16:38:42.625 287 12613.27 245.53 54738.72 88888.00 2013-10-14 16:38:42.750 287 12613.25 245.50 54738.72 88888.00 2013-10-14 16:38:42.875 287 12613.23 245.50 54738.72 88888.00 2013-10-14 16:38:43.000 287 12613.20 245.47 54738.72 88888.00 2013-10-14 16:38:43.125 287 12613.15 245.45 54738.70 88888.00 2013-10-14 16:38:43.250 287 12613.10 245.43 54738.72 88888.00 2013-10-14 16:38:43.375 287 12613.12 245.43 54738.70 88888.00 2013-10-14 16:38:43.500 287 12613.10 245.43 54738.72 88888.00 2013-10-14 16:38:43.625 287 12613.15 245.43 54738.72 88888.00 2013-10-14 16:38:43.750 287 12613.12 245.40 54738.72 88888.00 2013-10-14 16:38:43.875 287 12613.10 245.38 54738.72 88888.00 2013-10-14 16:38:44.000 287 12613.12 245.38 54738.70 88888.00 2013-10-14 16:38:44.125 287 12613.02 245.38 54738.72 88888.00 2013-10-14 16:38:44.250 287 12613.00 245.38 54738.75 88888.00 2013-10-14 16:38:44.375 287 12613.10 245.40 54738.72 88888.00 2013-10-14 16:38:44.500 287 12613.10 245.38 54738.72 88888.00 2013-10-14 16:38:44.625 287 12613.05 245.32 54738.70 88888.00 2013-10-14 16:38:44.750 287 12613.02 245.30 54738.72 88888.00 2013-10-14 16:38:44.875 287 12613.05 245.30 54738.70 88888.00 2013-10-14 16:38:45.000 287 12613.08 245.30 54738.70 88888.00 2013-10-14 16:38:45.125 287 12613.02 245.32 54738.70 88888.00 2013-10-14 16:38:45.250 287 12612.95 245.28 54738.70 88888.00 2013-10-14 16:38:45.375 287 12612.95 245.25 54738.65 88888.00 2013-10-14 16:38:45.500 287 12612.95 245.22 54738.68 88888.00 2013-10-14 16:38:45.625 287 12612.98 245.22 54738.70 88888.00 2013-10-14 16:38:45.750 287 12613.00 245.20 54738.70 88888.00 2013-10-14 16:38:45.875 287 12613.02 245.22 54738.70 88888.00 2013-10-14 16:38:46.000 287 12613.05 245.22 54738.70 88888.00 2013-10-14 16:38:46.125 287 12613.02 245.20 54738.70 88888.00 2013-10-14 16:38:46.250 287 12613.00 245.18 54738.72 88888.00 2013-10-14 16:38:46.375 287 12613.05 245.15 54738.72 88888.00 2013-10-14 16:38:46.500 287 12613.05 245.15 54738.72 88888.00 2013-10-14 16:38:46.625 287 12613.02 245.12 54738.72 88888.00 2013-10-14 16:38:46.750 287 12613.05 245.10 54738.70 88888.00 2013-10-14 16:38:46.875 287 12613.10 245.07 54738.70 88888.00 2013-10-14 16:38:47.000 287 12613.17 245.07 54738.70 88888.00 2013-10-14 16:38:47.125 287 12613.17 245.05 54738.68 88888.00 2013-10-14 16:38:47.250 287 12613.10 245.00 54738.70 88888.00 2013-10-14 16:38:47.375 287 12613.12 244.97 54738.68 88888.00 2013-10-14 16:38:47.500 287 12613.08 244.95 54738.70 88888.00 2013-10-14 16:38:47.625 287 12613.12 244.95 54738.70 88888.00 2013-10-14 16:38:47.750 287 12613.15 244.93 54738.70 88888.00 2013-10-14 16:38:47.875 287 12613.10 244.90 54738.68 88888.00 2013-10-14 16:38:48.000 287 12613.02 244.85 54738.70 88888.00 2013-10-14 16:38:48.125 287 12613.02 244.82 54738.68 88888.00 2013-10-14 16:38:48.250 287 12613.02 244.80 54738.70 88888.00 2013-10-14 16:38:48.375 287 12613.12 244.78 54738.72 88888.00 2013-10-14 16:38:48.500 287 12613.20 244.75 54738.68 88888.00 2013-10-14 16:38:48.625 287 12613.23 244.72 54738.68 88888.00 2013-10-14 16:38:48.750 287 12613.12 244.70 54738.68 88888.00 2013-10-14 16:38:48.875 287 12613.10 244.68 54738.72 88888.00 2013-10-14 16:38:49.000 287 12613.12 244.65 54738.72 88888.00 2013-10-14 16:38:49.125 287 12613.15 244.60 54738.72 88888.00 2013-10-14 16:38:49.250 287 12613.08 244.53 54738.72 88888.00 2013-10-14 16:38:49.375 287 12613.10 244.50 54738.72 88888.00 2013-10-14 16:38:49.500 287 12613.02 244.50 54738.72 88888.00 2013-10-14 16:38:49.625 287 12613.05 244.47 54738.72 88888.00 2013-10-14 16:38:49.750 287 12613.08 244.43 54738.70 88888.00 2013-10-14 16:38:49.875 287 12613.12 244.40 54738.68 88888.00 2013-10-14 16:38:50.000 287 12613.15 244.43 54738.68 88888.00 2013-10-14 16:38:50.125 287 12613.15 244.43 54738.68 88888.00 2013-10-14 16:38:50.250 287 12613.05 244.38 54738.72 88888.00 2013-10-14 16:38:50.375 287 12613.08 244.38 54738.72 88888.00 2013-10-14 16:38:50.500 287 12613.10 244.38 54738.75 88888.00 2013-10-14 16:38:50.625 287 12613.12 244.38 54738.75 88888.00 2013-10-14 16:38:50.750 287 12613.08 244.35 54738.78 88888.00 2013-10-14 16:38:50.875 287 12613.05 244.35 54738.78 88888.00 2013-10-14 16:38:51.000 287 12613.05 244.32 54738.75 88888.00 2013-10-14 16:38:51.125 287 12613.12 244.32 54738.70 88888.00 2013-10-14 16:38:51.250 287 12613.15 244.28 54738.72 88888.00 2013-10-14 16:38:51.375 287 12613.17 244.28 54738.72 88888.00 2013-10-14 16:38:51.500 287 12613.12 244.25 54738.75 88888.00 2013-10-14 16:38:51.625 287 12613.10 244.22 54738.75 88888.00 2013-10-14 16:38:51.750 287 12613.10 244.22 54738.72 88888.00 2013-10-14 16:38:51.875 287 12613.12 244.18 54738.72 88888.00 2013-10-14 16:38:52.000 287 12613.10 244.12 54738.70 88888.00 2013-10-14 16:38:52.125 287 12613.02 244.10 54738.72 88888.00 2013-10-14 16:38:52.250 287 12613.02 244.12 54738.78 88888.00 2013-10-14 16:38:52.375 287 12613.10 244.12 54738.78 88888.00 2013-10-14 16:38:52.500 287 12613.15 244.10 54738.78 88888.00 2013-10-14 16:38:52.625 287 12613.17 244.10 54738.80 88888.00 2013-10-14 16:38:52.750 287 12613.15 244.10 54738.80 88888.00 2013-10-14 16:38:52.875 287 12613.15 244.07 54738.78 88888.00 2013-10-14 16:38:53.000 287 12613.08 244.07 54738.75 88888.00 2013-10-14 16:38:53.125 287 12613.08 244.07 54738.78 88888.00 2013-10-14 16:38:53.250 287 12613.10 244.03 54738.78 88888.00 2013-10-14 16:38:53.375 287 12613.12 244.03 54738.72 88888.00 2013-10-14 16:38:53.500 287 12613.05 244.03 54738.78 88888.00 2013-10-14 16:38:53.625 287 12613.00 244.00 54738.80 88888.00 2013-10-14 16:38:53.750 287 12612.98 244.03 54738.80 88888.00 2013-10-14 16:38:53.875 287 12612.92 244.00 54738.78 88888.00 2013-10-14 16:38:54.000 287 12612.95 243.97 54738.78 88888.00 2013-10-14 16:38:54.125 287 12612.95 243.97 54738.78 88888.00 2013-10-14 16:38:54.250 287 12612.92 243.97 54738.72 88888.00 2013-10-14 16:38:54.375 287 12612.90 243.97 54738.72 88888.00 2013-10-14 16:38:54.500 287 12612.90 243.95 54738.72 88888.00 2013-10-14 16:38:54.625 287 12612.92 243.95 54738.72 88888.00 2013-10-14 16:38:54.750 287 12613.00 243.97 54738.72 88888.00 2013-10-14 16:38:54.875 287 12613.02 243.95 54738.70 88888.00 2013-10-14 16:38:55.000 287 12613.02 243.95 54738.70 88888.00 2013-10-14 16:38:55.125 287 12612.98 243.97 54738.70 88888.00 2013-10-14 16:38:55.250 287 12612.92 243.93 54738.72 88888.00 2013-10-14 16:38:55.375 287 12612.92 243.93 54738.75 88888.00 2013-10-14 16:38:55.500 287 12612.88 243.95 54738.72 88888.00 2013-10-14 16:38:55.625 287 12612.90 243.97 54738.75 88888.00 2013-10-14 16:38:55.750 287 12612.95 243.95 54738.72 88888.00 2013-10-14 16:38:55.875 287 12613.00 243.97 54738.75 88888.00 2013-10-14 16:38:56.000 287 12612.98 243.95 54738.75 88888.00 2013-10-14 16:38:56.125 287 12612.92 243.97 54738.75 88888.00 2013-10-14 16:38:56.250 287 12612.90 243.97 54738.72 88888.00 2013-10-14 16:38:56.375 287 12612.98 243.95 54738.70 88888.00 2013-10-14 16:38:56.500 287 12612.92 243.97 54738.70 88888.00 2013-10-14 16:38:56.625 287 12612.90 243.97 54738.70 88888.00 2013-10-14 16:38:56.750 287 12612.90 243.95 54738.70 88888.00 2013-10-14 16:38:56.875 287 12612.92 243.95 54738.70 88888.00 2013-10-14 16:38:57.000 287 12612.98 243.97 54738.70 88888.00 2013-10-14 16:38:57.125 287 12612.98 244.00 54738.72 88888.00 2013-10-14 16:38:57.250 287 12612.98 244.00 54738.72 88888.00 2013-10-14 16:38:57.375 287 12613.05 243.97 54738.72 88888.00 2013-10-14 16:38:57.500 287 12613.05 243.97 54738.70 88888.00 2013-10-14 16:38:57.625 287 12613.05 243.97 54738.65 88888.00 2013-10-14 16:38:57.750 287 12613.05 244.00 54738.65 88888.00 2013-10-14 16:38:57.875 287 12613.10 243.97 54738.65 88888.00 2013-10-14 16:38:58.000 287 12613.02 244.00 54738.65 88888.00 2013-10-14 16:38:58.125 287 12612.98 244.00 54738.68 88888.00 2013-10-14 16:38:58.250 287 12612.98 244.03 54738.70 88888.00 2013-10-14 16:38:58.375 287 12613.05 244.05 54738.68 88888.00 2013-10-14 16:38:58.500 287 12613.02 244.05 54738.70 88888.00 2013-10-14 16:38:58.625 287 12613.02 244.05 54738.70 88888.00 2013-10-14 16:38:58.750 287 12613.05 244.07 54738.68 88888.00 2013-10-14 16:38:58.875 287 12613.02 244.10 54738.70 88888.00 2013-10-14 16:38:59.000 287 12612.98 244.15 54738.68 88888.00 2013-10-14 16:38:59.125 287 12612.95 244.15 54738.68 88888.00 2013-10-14 16:38:59.250 287 12612.95 244.15 54738.68 88888.00 2013-10-14 16:38:59.375 287 12613.08 244.18 54738.68 88888.00 2013-10-14 16:38:59.500 287 12613.05 244.18 54738.68 88888.00 2013-10-14 16:38:59.625 287 12612.92 244.18 54738.68 88888.00 2013-10-14 16:38:59.750 287 12612.92 244.20 54738.68 88888.00 2013-10-14 16:38:59.875 287 12612.95 244.20 54738.68 88888.00 2013-10-14 16:39:00.000 287 12612.95 244.22 54738.65 88888.00 2013-10-14 16:39:00.125 287 12612.90 244.15 54738.65 88888.00 2013-10-14 16:39:00.250 287 12612.77 244.10 54738.65 88888.00 2013-10-14 16:39:00.375 287 12612.77 244.15 54738.65 88888.00 2013-10-14 16:39:00.500 287 12612.77 244.15 54738.68 88888.00 2013-10-14 16:39:00.625 287 12612.80 244.15 54738.70 88888.00 2013-10-14 16:39:00.750 287 12612.80 244.12 54738.65 88888.00 2013-10-14 16:39:00.875 287 12612.77 244.10 54738.65 88888.00 2013-10-14 16:39:01.000 287 12612.77 244.10 54738.68 88888.00 2013-10-14 16:39:01.125 287 12612.77 244.12 54738.70 88888.00 2013-10-14 16:39:01.250 287 12612.75 244.12 54738.70 88888.00 2013-10-14 16:39:01.375 287 12612.75 244.15 54738.70 88888.00 2013-10-14 16:39:01.500 287 12612.73 244.15 54738.68 88888.00 2013-10-14 16:39:01.625 287 12612.73 244.15 54738.70 88888.00 2013-10-14 16:39:01.750 287 12612.67 244.10 54738.68 88888.00 2013-10-14 16:39:01.875 287 12612.60 244.10 54738.68 88888.00 2013-10-14 16:39:02.000 287 12612.60 244.12 54738.68 88888.00 2013-10-14 16:39:02.125 287 12612.65 244.12 54738.68 88888.00 2013-10-14 16:39:02.250 287 12612.67 244.12 54738.70 88888.00 2013-10-14 16:39:02.375 287 12612.70 244.12 54738.70 88888.00 2013-10-14 16:39:02.500 287 12612.62 244.10 54738.68 88888.00 2013-10-14 16:39:02.625 287 12612.62 244.07 54738.68 88888.00 2013-10-14 16:39:02.750 287 12612.62 244.10 54738.70 88888.00 2013-10-14 16:39:02.875 287 12612.62 244.12 54738.70 88888.00 2013-10-14 16:39:03.000 287 12612.58 244.12 54738.68 88888.00 2013-10-14 16:39:03.125 287 12612.55 244.12 54738.68 88888.00 2013-10-14 16:39:03.250 287 12612.52 244.12 54738.70 88888.00 2013-10-14 16:39:03.375 287 12612.60 244.20 54738.72 88888.00 2013-10-14 16:39:03.500 287 12612.52 244.18 54738.72 88888.00 2013-10-14 16:39:03.625 287 12612.48 244.18 54738.68 88888.00 2013-10-14 16:39:03.750 287 12612.45 244.15 54738.68 88888.00 2013-10-14 16:39:03.875 287 12612.45 244.12 54738.70 88888.00 2013-10-14 16:39:04.000 287 12612.42 244.15 54738.70 88888.00 2013-10-14 16:39:04.125 287 12612.42 244.15 54738.68 88888.00 2013-10-14 16:39:04.250 287 12612.40 244.12 54738.68 88888.00 2013-10-14 16:39:04.375 287 12612.42 244.12 54738.62 88888.00 2013-10-14 16:39:04.500 287 12612.40 244.12 54738.62 88888.00 2013-10-14 16:39:04.625 287 12612.40 244.15 54738.62 88888.00 2013-10-14 16:39:04.750 287 12612.38 244.15 54738.65 88888.00 2013-10-14 16:39:04.875 287 12612.42 244.18 54738.65 88888.00 2013-10-14 16:39:05.000 287 12612.45 244.20 54738.62 88888.00 2013-10-14 16:39:05.125 287 12612.48 244.22 54738.65 88888.00 2013-10-14 16:39:05.250 287 12612.42 244.18 54738.65 88888.00 2013-10-14 16:39:05.375 287 12612.38 244.18 54738.60 88888.00 2013-10-14 16:39:05.500 287 12612.38 244.18 54738.62 88888.00 2013-10-14 16:39:05.625 287 12612.40 244.18 54738.62 88888.00 2013-10-14 16:39:05.750 287 12612.40 244.20 54738.65 88888.00 2013-10-14 16:39:05.875 287 12612.40 244.20 54738.62 88888.00 2013-10-14 16:39:06.000 287 12612.42 244.22 54738.62 88888.00 2013-10-14 16:39:06.125 287 12612.48 244.22 54738.65 88888.00 2013-10-14 16:39:06.250 287 12612.45 244.22 54738.65 88888.00 2013-10-14 16:39:06.375 287 12612.48 244.25 54738.68 88888.00 2013-10-14 16:39:06.500 287 12612.45 244.28 54738.65 88888.00 2013-10-14 16:39:06.625 287 12612.35 244.28 54738.65 88888.00 2013-10-14 16:39:06.750 287 12612.30 244.28 54738.62 88888.00 2013-10-14 16:39:06.875 287 12612.33 244.30 54738.62 88888.00 2013-10-14 16:39:07.000 287 12612.30 244.32 54738.62 88888.00 2013-10-14 16:39:07.125 287 12612.30 244.35 54738.62 88888.00 2013-10-14 16:39:07.250 287 12612.27 244.38 54738.65 88888.00 2013-10-14 16:39:07.375 287 12612.33 244.40 54738.65 88888.00 2013-10-14 16:39:07.500 287 12612.33 244.35 54738.62 88888.00 2013-10-14 16:39:07.625 287 12612.30 244.35 54738.60 88888.00 2013-10-14 16:39:07.750 287 12612.35 244.32 54738.60 88888.00 2013-10-14 16:39:07.875 287 12612.30 244.35 54738.60 88888.00 2013-10-14 16:39:08.000 287 12612.23 244.38 54738.62 88888.00 2013-10-14 16:39:08.125 287 12612.20 244.40 54738.62 88888.00 2013-10-14 16:39:08.250 287 12612.23 244.40 54738.60 88888.00 2013-10-14 16:39:08.375 287 12612.25 244.40 54738.60 88888.00 2013-10-14 16:39:08.500 287 12612.25 244.43 54738.57 88888.00 2013-10-14 16:39:08.625 287 12612.25 244.43 54738.60 88888.00 2013-10-14 16:39:08.750 287 12612.23 244.45 54738.60 88888.00 2013-10-14 16:39:08.875 287 12612.12 244.43 54738.60 88888.00 2013-10-14 16:39:09.000 287 12612.23 244.45 54738.57 88888.00 2013-10-14 16:39:09.125 287 12612.25 244.43 54738.60 88888.00 2013-10-14 16:39:09.250 287 12612.20 244.43 54738.62 88888.00 2013-10-14 16:39:09.375 287 12612.17 244.43 54738.60 88888.00 2013-10-14 16:39:09.500 287 12612.17 244.45 54738.60 88888.00 2013-10-14 16:39:09.625 287 12612.17 244.47 54738.62 88888.00 2013-10-14 16:39:09.750 287 12612.12 244.45 54738.60 88888.00 2013-10-14 16:39:09.875 287 12612.08 244.47 54738.57 88888.00 2013-10-14 16:39:10.000 287 12612.08 244.53 54738.60 88888.00 2013-10-14 16:39:10.125 287 12612.10 244.53 54738.60 88888.00 2013-10-14 16:39:10.250 287 12612.08 244.47 54738.57 88888.00 2013-10-14 16:39:10.375 287 12612.10 244.50 54738.60 88888.00 2013-10-14 16:39:10.500 287 12612.12 244.50 54738.60 88888.00 2013-10-14 16:39:10.625 287 12612.17 244.45 54738.57 88888.00 2013-10-14 16:39:10.750 287 12612.15 244.47 54738.57 88888.00 2013-10-14 16:39:10.875 287 12612.15 244.45 54738.55 88888.00 2013-10-14 16:39:11.000 287 12612.20 244.45 54738.53 88888.00 2013-10-14 16:39:11.125 287 12612.25 244.45 54738.55 88888.00 2013-10-14 16:39:11.250 287 12612.25 244.45 54738.57 88888.00 2013-10-14 16:39:11.375 287 12612.30 244.47 54738.55 88888.00 2013-10-14 16:39:11.500 287 12612.23 244.45 54738.55 88888.00 2013-10-14 16:39:11.625 287 12612.20 244.47 54738.55 88888.00 2013-10-14 16:39:11.750 287 12612.20 244.47 54738.55 88888.00 2013-10-14 16:39:11.875 287 12612.15 244.47 54738.57 88888.00 2013-10-14 16:39:12.000 287 12612.17 244.45 54738.55 88888.00 2013-10-14 16:39:12.125 287 12612.20 244.45 54738.55 88888.00 2013-10-14 16:39:12.250 287 12612.27 244.45 54738.55 88888.00 2013-10-14 16:39:12.375 287 12612.30 244.45 54738.55 88888.00 2013-10-14 16:39:12.500 287 12612.20 244.43 54738.55 88888.00 2013-10-14 16:39:12.625 287 12612.20 244.43 54738.55 88888.00 2013-10-14 16:39:12.750 287 12612.30 244.45 54738.57 88888.00 2013-10-14 16:39:12.875 287 12612.30 244.43 54738.55 88888.00 2013-10-14 16:39:13.000 287 12612.23 244.40 54738.53 88888.00 2013-10-14 16:39:13.125 287 12612.23 244.43 54738.55 88888.00 2013-10-14 16:39:13.250 287 12612.25 244.45 54738.55 88888.00 2013-10-14 16:39:13.375 287 12612.27 244.45 54738.55 88888.00 2013-10-14 16:39:13.500 287 12612.23 244.43 54738.53 88888.00 2013-10-14 16:39:13.625 287 12612.25 244.43 54738.53 88888.00 2013-10-14 16:39:13.750 287 12612.33 244.43 54738.50 88888.00 2013-10-14 16:39:13.875 287 12612.35 244.43 54738.47 88888.00 2013-10-14 16:39:14.000 287 12612.35 244.43 54738.45 88888.00 2013-10-14 16:39:14.125 287 12612.33 244.40 54738.45 88888.00 2013-10-14 16:39:14.250 287 12612.30 244.40 54738.45 88888.00 2013-10-14 16:39:14.375 287 12612.40 244.40 54738.45 88888.00 2013-10-14 16:39:14.500 287 12612.40 244.38 54738.45 88888.00 2013-10-14 16:39:14.625 287 12612.38 244.35 54738.43 88888.00 2013-10-14 16:39:14.750 287 12612.38 244.35 54738.43 88888.00 2013-10-14 16:39:14.875 287 12612.40 244.35 54738.40 88888.00 2013-10-14 16:39:15.000 287 12612.45 244.38 54738.43 88888.00 2013-10-14 16:39:15.125 287 12612.55 244.35 54738.45 88888.00 2013-10-14 16:39:15.250 287 12612.52 244.32 54738.45 88888.00 2013-10-14 16:39:15.375 287 12612.52 244.28 54738.43 88888.00 2013-10-14 16:39:15.500 287 12612.52 244.30 54738.43 88888.00 2013-10-14 16:39:15.625 287 12612.48 244.32 54738.40 88888.00 2013-10-14 16:39:15.750 287 12612.50 244.30 54738.43 88888.00 2013-10-14 16:39:15.875 287 12612.58 244.30 54738.40 88888.00 2013-10-14 16:39:16.000 287 12612.62 244.32 54738.40 88888.00 2013-10-14 16:39:16.125 287 12612.65 244.32 54738.43 88888.00 2013-10-14 16:39:16.250 287 12612.62 244.32 54738.43 88888.00 2013-10-14 16:39:16.375 287 12612.62 244.32 54738.40 88888.00 2013-10-14 16:39:16.500 287 12612.60 244.32 54738.40 88888.00 2013-10-14 16:39:16.625 287 12612.65 244.40 54738.43 88888.00 2013-10-14 16:39:16.750 287 12612.75 244.40 54738.40 88888.00 2013-10-14 16:39:16.875 287 12612.73 244.40 54738.40 88888.00 2013-10-14 16:39:17.000 287 12612.65 244.40 54738.40 88888.00 2013-10-14 16:39:17.125 287 12612.67 244.38 54738.40 88888.00 2013-10-14 16:39:17.250 287 12612.62 244.35 54738.40 88888.00 2013-10-14 16:39:17.375 287 12612.70 244.38 54738.40 88888.00 2013-10-14 16:39:17.500 287 12612.65 244.40 54738.38 88888.00 2013-10-14 16:39:17.625 287 12612.65 244.38 54738.38 88888.00 2013-10-14 16:39:17.750 287 12612.75 244.40 54738.35 88888.00 2013-10-14 16:39:17.875 287 12612.75 244.38 54738.35 88888.00 2013-10-14 16:39:18.000 287 12612.67 244.40 54738.32 88888.00 2013-10-14 16:39:18.125 287 12612.67 244.38 54738.35 88888.00 2013-10-14 16:39:18.250 287 12612.67 244.35 54738.38 88888.00 2013-10-14 16:39:18.375 287 12612.80 244.38 54738.35 88888.00 2013-10-14 16:39:18.500 287 12612.80 244.38 54738.35 88888.00 2013-10-14 16:39:18.625 287 12612.77 244.38 54738.35 88888.00 2013-10-14 16:39:18.750 287 12612.73 244.32 54738.35 88888.00 2013-10-14 16:39:18.875 287 12612.70 244.35 54738.35 88888.00 2013-10-14 16:39:19.000 287 12612.73 244.35 54738.35 88888.00 2013-10-14 16:39:19.125 287 12612.70 244.35 54738.35 88888.00 2013-10-14 16:39:19.250 287 12612.65 244.35 54738.35 88888.00 2013-10-14 16:39:19.375 287 12612.70 244.38 54738.35 88888.00 2013-10-14 16:39:19.500 287 12612.73 244.35 54738.32 88888.00 2013-10-14 16:39:19.625 287 12612.65 244.35 54738.35 88888.00 2013-10-14 16:39:19.750 287 12612.67 244.35 54738.35 88888.00 2013-10-14 16:39:19.875 287 12612.75 244.38 54738.35 88888.00 2013-10-14 16:39:20.000 287 12612.75 244.38 54738.32 88888.00 2013-10-14 16:39:20.125 287 12612.73 244.40 54738.30 88888.00 2013-10-14 16:39:20.250 287 12612.67 244.43 54738.35 88888.00 2013-10-14 16:39:20.375 287 12612.77 244.43 54738.35 88888.00 2013-10-14 16:39:20.500 287 12612.73 244.40 54738.32 88888.00 2013-10-14 16:39:20.625 287 12612.73 244.43 54738.32 88888.00 2013-10-14 16:39:20.750 287 12612.75 244.45 54738.32 88888.00 2013-10-14 16:39:20.875 287 12612.75 244.50 54738.32 88888.00 2013-10-14 16:39:21.000 287 12612.73 244.47 54738.30 88888.00 2013-10-14 16:39:21.125 287 12612.70 244.50 54738.30 88888.00 2013-10-14 16:39:21.250 287 12612.67 244.50 54738.32 88888.00 2013-10-14 16:39:21.375 287 12612.67 244.47 54738.30 88888.00 2013-10-14 16:39:21.500 287 12612.67 244.47 54738.28 88888.00 2013-10-14 16:39:21.625 287 12612.70 244.50 54738.28 88888.00 2013-10-14 16:39:21.750 287 12612.70 244.53 54738.30 88888.00 2013-10-14 16:39:21.875 287 12612.73 244.53 54738.30 88888.00 2013-10-14 16:39:22.000 287 12612.75 244.53 54738.28 88888.00 2013-10-14 16:39:22.125 287 12612.75 244.53 54738.30 88888.00 2013-10-14 16:39:22.250 287 12612.60 244.53 54738.32 88888.00 2013-10-14 16:39:22.375 287 12612.62 244.50 54738.28 88888.00 2013-10-14 16:39:22.500 287 12612.67 244.53 54738.28 88888.00 2013-10-14 16:39:22.625 287 12612.65 244.57 54738.25 88888.00 2013-10-14 16:39:22.750 287 12612.67 244.57 54738.28 88888.00 2013-10-14 16:39:22.875 287 12612.67 244.57 54738.28 88888.00 2013-10-14 16:39:23.000 287 12612.65 244.53 54738.25 88888.00 2013-10-14 16:39:23.125 287 12612.62 244.55 54738.25 88888.00 2013-10-14 16:39:23.250 287 12612.62 244.57 54738.25 88888.00 2013-10-14 16:39:23.375 287 12612.67 244.55 54738.28 88888.00 2013-10-14 16:39:23.500 287 12612.65 244.55 54738.25 88888.00 2013-10-14 16:39:23.625 287 12612.65 244.53 54738.22 88888.00 2013-10-14 16:39:23.750 287 12612.67 244.55 54738.20 88888.00 2013-10-14 16:39:23.875 287 12612.58 244.55 54738.18 88888.00 2013-10-14 16:39:24.000 287 12612.58 244.53 54738.18 88888.00 2013-10-14 16:39:24.125 287 12612.67 244.53 54738.15 88888.00 2013-10-14 16:39:24.250 287 12612.70 244.53 54738.15 88888.00 2013-10-14 16:39:24.375 287 12612.67 244.55 54738.15 88888.00 2013-10-14 16:39:24.500 287 12612.67 244.55 54738.15 88888.00 2013-10-14 16:39:24.625 287 12612.77 244.50 54738.15 88888.00 2013-10-14 16:39:24.750 287 12612.80 244.53 54738.15 88888.00 2013-10-14 16:39:24.875 287 12612.80 244.53 54738.18 88888.00 2013-10-14 16:39:25.000 287 12612.80 244.57 54738.12 88888.00 2013-10-14 16:39:25.125 287 12612.80 244.53 54738.10 88888.00 2013-10-14 16:39:25.250 287 12612.80 244.53 54738.12 88888.00 2013-10-14 16:39:25.375 287 12612.85 244.53 54738.12 88888.00 2013-10-14 16:39:25.500 287 12612.88 244.55 54738.12 88888.00 2013-10-14 16:39:25.625 287 12612.90 244.57 54738.12 88888.00 2013-10-14 16:39:25.750 287 12612.95 244.57 54738.12 88888.00 2013-10-14 16:39:25.875 287 12612.92 244.57 54738.10 88888.00 2013-10-14 16:39:26.000 287 12612.95 244.55 54738.10 88888.00 2013-10-14 16:39:26.125 287 12612.95 244.55 54738.10 88888.00 2013-10-14 16:39:26.250 287 12612.90 244.53 54738.10 88888.00 2013-10-14 16:39:26.375 287 12612.90 244.50 54738.07 88888.00 2013-10-14 16:39:26.500 287 12612.88 244.55 54738.05 88888.00 2013-10-14 16:39:26.625 287 12612.90 244.60 54738.07 88888.00 2013-10-14 16:39:26.750 287 12612.92 244.62 54738.10 88888.00 2013-10-14 16:39:26.875 287 12612.95 244.60 54738.10 88888.00 2013-10-14 16:39:27.000 287 12612.92 244.60 54738.05 88888.00 2013-10-14 16:39:27.125 287 12612.90 244.62 54738.05 88888.00 2013-10-14 16:39:27.250 287 12612.90 244.68 54738.05 88888.00 2013-10-14 16:39:27.375 287 12612.92 244.70 54738.05 88888.00 2013-10-14 16:39:27.500 287 12612.92 244.70 54738.03 88888.00 2013-10-14 16:39:27.625 287 12612.92 244.72 54738.03 88888.00 2013-10-14 16:39:27.750 287 12612.95 244.75 54738.03 88888.00 2013-10-14 16:39:27.875 287 12612.92 244.78 54738.03 88888.00 2013-10-14 16:39:28.000 287 12612.88 244.80 54738.00 88888.00 2013-10-14 16:39:28.125 287 12612.90 244.85 54738.00 88888.00 2013-10-14 16:39:28.250 287 12612.98 244.85 54738.03 88888.00 2013-10-14 16:39:28.375 287 12613.05 244.88 54738.03 88888.00 2013-10-14 16:39:28.500 287 12613.02 244.88 54738.03 88888.00 2013-10-14 16:39:28.625 287 12612.92 244.88 54738.00 88888.00 2013-10-14 16:39:28.750 287 12612.92 244.90 54737.97 88888.00 2013-10-14 16:39:28.875 287 12612.90 244.93 54737.97 88888.00 2013-10-14 16:39:29.000 287 12612.92 244.95 54737.97 88888.00 2013-10-14 16:39:29.125 287 12612.98 244.97 54737.97 88888.00 2013-10-14 16:39:29.250 287 12612.98 244.95 54737.97 88888.00 2013-10-14 16:39:29.375 287 12612.95 244.97 54737.93 88888.00 2013-10-14 16:39:29.500 287 12612.95 244.97 54737.95 88888.00 2013-10-14 16:39:29.625 287 12612.95 245.00 54737.95 88888.00 2013-10-14 16:39:29.750 287 12612.92 245.05 54737.95 88888.00 2013-10-14 16:39:29.875 287 12612.90 245.07 54737.95 88888.00 2013-10-14 16:39:30.000 287 12612.85 245.07 54737.93 88888.00 2013-10-14 16:39:30.125 287 12612.90 245.07 54737.93 88888.00 2013-10-14 16:39:30.250 287 12612.88 245.07 54737.93 88888.00 2013-10-14 16:39:30.375 287 12612.90 245.07 54737.93 88888.00 2013-10-14 16:39:30.500 287 12612.92 245.05 54737.90 88888.00 2013-10-14 16:39:30.625 287 12612.98 245.07 54737.90 88888.00 2013-10-14 16:39:30.750 287 12612.92 245.10 54737.93 88888.00 2013-10-14 16:39:30.875 287 12612.95 245.12 54737.93 88888.00 2013-10-14 16:39:31.000 287 12612.98 245.12 54737.90 88888.00 2013-10-14 16:39:31.125 287 12612.92 245.12 54737.90 88888.00 2013-10-14 16:39:31.250 287 12612.85 245.12 54737.93 88888.00 2013-10-14 16:39:31.375 287 12612.88 245.12 54737.95 88888.00 2013-10-14 16:39:31.500 287 12612.90 245.15 54737.97 88888.00 2013-10-14 16:39:31.625 287 12612.88 245.15 54737.95 88888.00 2013-10-14 16:39:31.750 287 12612.85 245.15 54737.90 88888.00 2013-10-14 16:39:31.875 287 12612.83 245.18 54737.90 88888.00 2013-10-14 16:39:32.000 287 12612.80 245.15 54737.93 88888.00 2013-10-14 16:39:32.125 287 12612.75 245.12 54737.90 88888.00 2013-10-14 16:39:32.250 287 12612.70 245.15 54737.93 88888.00 2013-10-14 16:39:32.375 287 12612.80 245.15 54737.95 88888.00 2013-10-14 16:39:32.500 287 12612.85 245.12 54737.95 88888.00 2013-10-14 16:39:32.625 287 12612.80 245.12 54737.93 88888.00 2013-10-14 16:39:32.750 287 12612.80 245.15 54737.93 88888.00 2013-10-14 16:39:32.875 287 12612.80 245.12 54737.93 88888.00 2013-10-14 16:39:33.000 287 12612.75 245.10 54737.93 88888.00 2013-10-14 16:39:33.125 287 12612.67 245.07 54737.93 88888.00 2013-10-14 16:39:33.250 287 12612.65 245.05 54737.93 88888.00 2013-10-14 16:39:33.375 287 12612.75 245.03 54737.93 88888.00 2013-10-14 16:39:33.500 287 12612.75 245.03 54737.90 88888.00 2013-10-14 16:39:33.625 287 12612.75 245.00 54737.90 88888.00 2013-10-14 16:39:33.750 287 12612.73 244.95 54737.93 88888.00 2013-10-14 16:39:33.875 287 12612.67 244.95 54737.90 88888.00 2013-10-14 16:39:34.000 287 12612.60 244.93 54737.90 88888.00 2013-10-14 16:39:34.125 287 12612.58 244.90 54737.90 88888.00 2013-10-14 16:39:34.250 287 12612.50 244.88 54737.95 88888.00 2013-10-14 16:39:34.375 287 12612.52 244.90 54738.03 88888.00 2013-10-14 16:39:34.500 287 12612.60 244.85 54738.18 88888.00 2013-10-14 16:39:34.625 287 12612.60 244.85 54738.20 88888.00 2013-10-14 16:39:34.750 287 12612.65 244.85 54738.20 88888.00 2013-10-14 16:39:34.875 287 12612.58 244.85 54738.15 88888.00 2013-10-14 16:39:35.000 287 12612.55 244.80 54738.15 88888.00 2013-10-14 16:39:35.125 287 12612.55 244.75 54738.18 88888.00 2013-10-14 16:39:35.250 287 12612.48 244.72 54738.18 88888.00 2013-10-14 16:39:35.375 287 12612.48 244.72 54738.20 88888.00 2013-10-14 16:39:35.500 287 12612.45 244.68 54738.15 88888.00 2013-10-14 16:39:35.625 287 12612.48 244.65 54738.18 88888.00 2013-10-14 16:39:35.750 287 12612.52 244.62 54738.22 88888.00 2013-10-14 16:39:35.875 287 12612.55 244.57 54738.22 88888.00 2013-10-14 16:39:36.000 287 12612.48 244.55 54738.20 88888.00 2013-10-14 16:39:36.125 287 12612.40 244.50 54738.20 88888.00 2013-10-14 16:39:36.250 287 12612.42 244.50 54738.20 88888.00 2013-10-14 16:39:36.375 287 12612.48 244.50 54738.18 88888.00 2013-10-14 16:39:36.500 287 12612.50 244.50 54738.18 88888.00 2013-10-14 16:39:36.625 287 12612.48 244.50 54738.15 88888.00 2013-10-14 16:39:36.750 287 12612.48 244.47 54738.00 88888.00 2013-10-14 16:39:36.875 287 12612.45 244.45 54737.88 88888.00 2013-10-14 16:39:37.000 287 12612.45 244.43 54737.85 88888.00 2013-10-14 16:39:37.125 287 12612.52 244.38 54737.85 88888.00 2013-10-14 16:39:37.250 287 12612.55 244.32 54737.85 88888.00 2013-10-14 16:39:37.375 287 12612.58 244.32 54737.85 88888.00 2013-10-14 16:39:37.500 287 12612.60 244.32 54737.88 88888.00 2013-10-14 16:39:37.625 287 12612.55 244.30 54737.88 88888.00 2013-10-14 16:39:37.750 287 12612.52 244.28 54737.88 88888.00 2013-10-14 16:39:37.875 287 12612.62 244.25 54737.88 88888.00 2013-10-14 16:39:38.000 287 12612.70 244.25 54737.85 88888.00 2013-10-14 16:39:38.125 287 12612.70 244.22 54737.85 88888.00 2013-10-14 16:39:38.250 287 12612.62 244.20 54737.85 88888.00 2013-10-14 16:39:38.375 287 12612.70 244.22 54737.85 88888.00 2013-10-14 16:39:38.500 287 12612.77 244.22 54737.85 88888.00 2013-10-14 16:39:38.625 287 12612.88 244.15 54737.85 88888.00 2013-10-14 16:39:38.750 287 12612.85 244.12 54737.85 88888.00 2013-10-14 16:39:38.875 287 12612.88 244.12 54737.80 88888.00 2013-10-14 16:39:39.000 287 12612.90 244.07 54737.78 88888.00 2013-10-14 16:39:39.125 287 12612.92 244.07 54737.78 88888.00 2013-10-14 16:39:39.250 287 12613.00 244.07 54737.80 88888.00 2013-10-14 16:39:39.375 287 12613.17 244.05 54737.78 88888.00 2013-10-14 16:39:39.500 287 12613.23 244.03 54737.78 88888.00 2013-10-14 16:39:39.625 287 12613.17 244.00 54737.72 88888.00 2013-10-14 16:39:39.750 287 12613.17 244.00 54737.70 88888.00 2013-10-14 16:39:39.875 287 12613.20 244.00 54737.70 88888.00 2013-10-14 16:39:40.000 287 12613.23 244.00 54737.70 88888.00 2013-10-14 16:39:40.125 287 12613.33 243.95 54737.72 88888.00 2013-10-14 16:39:40.250 287 12613.35 243.95 54737.70 88888.00 2013-10-14 16:39:40.375 287 12613.40 243.95 54737.70 88888.00 2013-10-14 16:39:40.500 287 12613.38 243.93 54737.68 88888.00 2013-10-14 16:39:40.625 287 12613.33 243.90 54737.68 88888.00 2013-10-14 16:39:40.750 287 12613.35 243.88 54737.68 88888.00 2013-10-14 16:39:40.875 287 12613.42 243.88 54737.70 88888.00 2013-10-14 16:39:41.000 287 12613.52 243.85 54737.68 88888.00 2013-10-14 16:39:41.125 287 12613.52 243.82 54737.70 88888.00 2013-10-14 16:39:41.250 287 12613.45 243.80 54737.72 88888.00 2013-10-14 16:39:41.375 287 12613.45 243.82 54737.72 88888.00 2013-10-14 16:39:41.500 287 12613.50 243.82 54737.70 88888.00 2013-10-14 16:39:41.625 287 12613.58 243.85 54737.70 88888.00 2013-10-14 16:39:41.750 287 12613.62 243.85 54737.72 88888.00 2013-10-14 16:39:41.875 287 12613.62 243.80 54737.70 88888.00 2013-10-14 16:39:42.000 287 12613.62 243.82 54737.68 88888.00 2013-10-14 16:39:42.125 287 12613.62 243.82 54737.65 88888.00 2013-10-14 16:39:42.250 287 12613.65 243.85 54737.68 88888.00 2013-10-14 16:39:42.375 287 12613.73 243.82 54737.68 88888.00 2013-10-14 16:39:42.500 287 12613.70 243.82 54737.68 88888.00 2013-10-14 16:39:42.625 287 12613.77 243.85 54737.68 88888.00 2013-10-14 16:39:42.750 287 12613.83 243.85 54737.65 88888.00 2013-10-14 16:39:42.875 287 12613.85 243.82 54737.62 88888.00 2013-10-14 16:39:43.000 287 12613.90 243.82 54737.57 88888.00 2013-10-14 16:39:43.125 287 12613.90 243.80 54737.60 88888.00 2013-10-14 16:39:43.250 287 12613.88 243.80 54737.60 88888.00 2013-10-14 16:39:43.375 287 12613.95 243.82 54737.60 88888.00 2013-10-14 16:39:43.500 287 12614.00 243.82 54737.60 88888.00 2013-10-14 16:39:43.625 287 12614.02 243.85 54737.60 88888.00 2013-10-14 16:39:43.750 287 12614.02 243.82 54737.57 88888.00 2013-10-14 16:39:43.875 287 12614.08 243.80 54737.57 88888.00 2013-10-14 16:39:44.000 287 12614.02 243.80 54737.55 88888.00 2013-10-14 16:39:44.125 287 12614.00 243.80 54737.57 88888.00 2013-10-14 16:39:44.250 287 12614.02 243.82 54737.60 88888.00 2013-10-14 16:39:44.375 287 12614.08 243.82 54737.60 88888.00 2013-10-14 16:39:44.500 287 12614.05 243.82 54737.57 88888.00 2013-10-14 16:39:44.625 287 12614.02 243.85 54737.57 88888.00 2013-10-14 16:39:44.750 287 12614.05 243.88 54737.60 88888.00 2013-10-14 16:39:44.875 287 12614.02 243.85 54737.57 88888.00 2013-10-14 16:39:45.000 287 12614.05 243.85 54737.53 88888.00 2013-10-14 16:39:45.125 287 12614.02 243.85 54737.53 88888.00 2013-10-14 16:39:45.250 287 12614.08 243.85 54737.55 88888.00 2013-10-14 16:39:45.375 287 12614.12 243.88 54737.57 88888.00 2013-10-14 16:39:45.500 287 12614.10 243.90 54737.55 88888.00 2013-10-14 16:39:45.625 287 12614.10 243.88 54737.55 88888.00 2013-10-14 16:39:45.750 287 12614.02 243.90 54737.53 88888.00 2013-10-14 16:39:45.875 287 12614.00 243.93 54737.55 88888.00 2013-10-14 16:39:46.000 287 12614.00 243.93 54737.55 88888.00 2013-10-14 16:39:46.125 287 12613.98 243.97 54737.55 88888.00 2013-10-14 16:39:46.250 287 12613.95 243.95 54737.57 88888.00 2013-10-14 16:39:46.375 287 12613.98 243.97 54737.57 88888.00 2013-10-14 16:39:46.500 287 12613.98 243.97 54737.57 88888.00 2013-10-14 16:39:46.625 287 12613.95 243.95 54737.55 88888.00 2013-10-14 16:39:46.750 287 12613.90 243.95 54737.57 88888.00 2013-10-14 16:39:46.875 287 12613.90 243.97 54737.57 88888.00 2013-10-14 16:39:47.000 287 12613.88 243.97 54737.55 88888.00 2013-10-14 16:39:47.125 287 12613.88 244.03 54737.55 88888.00 2013-10-14 16:39:47.250 287 12613.88 244.03 54737.57 88888.00 2013-10-14 16:39:47.375 287 12613.85 244.03 54737.55 88888.00 2013-10-14 16:39:47.500 287 12613.80 244.00 54737.57 88888.00 2013-10-14 16:39:47.625 287 12613.83 244.05 54737.57 88888.00 2013-10-14 16:39:47.750 287 12613.77 244.07 54737.60 88888.00 2013-10-14 16:39:47.875 287 12613.73 244.10 54737.60 88888.00 2013-10-14 16:39:48.000 287 12613.70 244.07 54737.60 88888.00 2013-10-14 16:39:48.125 287 12613.73 244.07 54737.60 88888.00 2013-10-14 16:39:48.250 287 12613.73 244.10 54737.57 88888.00 2013-10-14 16:39:48.375 287 12613.70 244.15 54737.62 88888.00 2013-10-14 16:39:48.500 287 12613.62 244.18 54737.62 88888.00 2013-10-14 16:39:48.625 287 12613.58 244.18 54737.62 88888.00 2013-10-14 16:39:48.750 287 12613.52 244.20 54737.60 88888.00 2013-10-14 16:39:48.875 287 12613.50 244.20 54737.70 88888.00 2013-10-14 16:39:49.000 287 12613.58 244.25 54737.85 88888.00 2013-10-14 16:39:49.125 287 12613.58 244.22 54737.88 88888.00 2013-10-14 16:39:49.250 287 12613.50 244.28 54737.88 88888.00 2013-10-14 16:39:49.375 287 12613.52 244.30 54737.88 88888.00 2013-10-14 16:39:49.500 287 12613.52 244.30 54737.88 88888.00 2013-10-14 16:39:49.625 287 12613.52 244.35 54737.90 88888.00 2013-10-14 16:39:49.750 287 12613.45 244.38 54737.90 88888.00 2013-10-14 16:39:49.875 287 12613.45 244.38 54737.90 88888.00 2013-10-14 16:39:50.000 287 12613.48 244.40 54737.93 88888.00 2013-10-14 16:39:50.125 287 12613.42 244.43 54737.93 88888.00 2013-10-14 16:39:50.250 287 12613.33 244.40 54737.90 88888.00 2013-10-14 16:39:50.375 287 12613.38 244.43 54737.88 88888.00 2013-10-14 16:39:50.500 287 12613.33 244.43 54737.85 88888.00 2013-10-14 16:39:50.625 287 12613.23 244.45 54737.70 88888.00 2013-10-14 16:39:50.750 287 12613.15 244.45 54737.65 88888.00 2013-10-14 16:39:50.875 287 12613.15 244.47 54737.68 88888.00 2013-10-14 16:39:51.000 287 12613.23 244.53 54737.68 88888.00 2013-10-14 16:39:51.125 287 12613.25 244.55 54737.68 88888.00 2013-10-14 16:39:51.250 287 12613.12 244.50 54737.68 88888.00 2013-10-14 16:39:51.375 287 12613.10 244.50 54737.65 88888.00 2013-10-14 16:39:51.500 287 12613.08 244.50 54737.68 88888.00 2013-10-14 16:39:51.625 287 12613.00 244.50 54737.68 88888.00 2013-10-14 16:39:51.750 287 12613.02 244.50 54737.57 88888.00 2013-10-14 16:39:51.875 287 12613.00 244.53 54737.60 88888.00 2013-10-14 16:39:52.000 287 12612.98 244.55 54737.68 88888.00 2013-10-14 16:39:52.125 287 12612.95 244.55 54737.72 88888.00 2013-10-14 16:39:52.250 287 12612.90 244.53 54737.72 88888.00 2013-10-14 16:39:52.375 287 12612.92 244.53 54737.70 88888.00 2013-10-14 16:39:52.500 287 12612.92 244.60 54737.72 88888.00 2013-10-14 16:39:52.625 287 12612.92 244.65 54737.72 88888.00 2013-10-14 16:39:52.750 287 12612.90 244.62 54737.70 88888.00 2013-10-14 16:39:52.875 287 12612.88 244.68 54737.70 88888.00 2013-10-14 16:39:53.000 287 12612.88 244.65 54737.70 88888.00 2013-10-14 16:39:53.125 287 12612.83 244.68 54737.70 88888.00 2013-10-14 16:39:53.250 287 12612.85 244.68 54737.72 88888.00 2013-10-14 16:39:53.375 287 12612.88 244.70 54737.72 88888.00 2013-10-14 16:39:53.500 287 12612.85 244.70 54737.72 88888.00 2013-10-14 16:39:53.625 287 12612.83 244.70 54737.72 88888.00 2013-10-14 16:39:53.750 287 12612.73 244.70 54737.72 88888.00 2013-10-14 16:39:53.875 287 12612.77 244.75 54737.72 88888.00 2013-10-14 16:39:54.000 287 12612.90 244.78 54737.72 88888.00 2013-10-14 16:39:54.125 287 12612.92 244.75 54737.72 88888.00 2013-10-14 16:39:54.250 287 12612.83 244.72 54737.72 88888.00 2013-10-14 16:39:54.375 287 12612.88 244.75 54737.68 88888.00 2013-10-14 16:39:54.500 287 12612.88 244.75 54737.68 88888.00 2013-10-14 16:39:54.625 287 12612.83 244.78 54737.70 88888.00 2013-10-14 16:39:54.750 287 12612.77 244.78 54737.75 88888.00 2013-10-14 16:39:54.875 287 12612.83 244.80 54737.75 88888.00 2013-10-14 16:39:55.000 287 12612.80 244.78 54737.72 88888.00 2013-10-14 16:39:55.125 287 12612.73 244.80 54737.72 88888.00 2013-10-14 16:39:55.250 287 12612.67 244.78 54737.75 88888.00 2013-10-14 16:39:55.375 287 12612.75 244.80 54737.75 88888.00 2013-10-14 16:39:55.500 287 12612.75 244.80 54737.75 88888.00 2013-10-14 16:39:55.625 287 12612.70 244.78 54737.72 88888.00 2013-10-14 16:39:55.750 287 12612.65 244.78 54737.72 88888.00 2013-10-14 16:39:55.875 287 12612.70 244.72 54737.72 88888.00 2013-10-14 16:39:56.000 287 12612.70 244.75 54737.72 88888.00 2013-10-14 16:39:56.125 287 12612.62 244.72 54737.72 88888.00 2013-10-14 16:39:56.250 287 12612.60 244.72 54737.75 88888.00 2013-10-14 16:39:56.375 287 12612.65 244.75 54737.75 88888.00 2013-10-14 16:39:56.500 287 12612.65 244.70 54737.75 88888.00 2013-10-14 16:39:56.625 287 12612.60 244.70 54737.75 88888.00 2013-10-14 16:39:56.750 287 12612.62 244.68 54737.70 88888.00 2013-10-14 16:39:56.875 287 12612.62 244.68 54737.72 88888.00 2013-10-14 16:39:57.000 287 12612.67 244.65 54737.72 88888.00 2013-10-14 16:39:57.125 287 12612.67 244.65 54737.75 88888.00 2013-10-14 16:39:57.250 287 12612.60 244.62 54737.72 88888.00 2013-10-14 16:39:57.375 287 12612.67 244.62 54737.72 88888.00 2013-10-14 16:39:57.500 287 12612.70 244.60 54737.70 88888.00 2013-10-14 16:39:57.625 287 12612.65 244.57 54737.75 88888.00 2013-10-14 16:39:57.750 287 12612.65 244.55 54737.78 88888.00 2013-10-14 16:39:57.875 287 12612.60 244.55 54737.82 88888.00 2013-10-14 16:39:58.000 287 12612.58 244.53 54737.80 88888.00 2013-10-14 16:39:58.125 287 12612.48 244.47 54737.80 88888.00 2013-10-14 16:39:58.250 287 12612.42 244.47 54737.80 88888.00 2013-10-14 16:39:58.375 287 12612.50 244.50 54737.80 88888.00 2013-10-14 16:39:58.500 287 12612.50 244.50 54737.78 88888.00 2013-10-14 16:39:58.625 287 12612.40 244.47 54737.78 88888.00 2013-10-14 16:39:58.750 287 12612.42 244.40 54737.78 88888.00 2013-10-14 16:39:58.875 287 12612.50 244.43 54737.80 88888.00 2013-10-14 16:39:59.000 287 12612.52 244.43 54737.80 88888.00 2013-10-14 16:39:59.125 287 12612.55 244.40 54737.82 88888.00 2013-10-14 16:39:59.250 287 12612.60 244.38 54737.82 88888.00 2013-10-14 16:39:59.375 287 12612.58 244.38 54737.80 88888.00 2013-10-14 16:39:59.500 287 12612.52 244.35 54737.78 88888.00 2013-10-14 16:39:59.625 287 12612.52 244.35 54737.80 88888.00 2013-10-14 16:39:59.750 287 12612.55 244.32 54737.82 88888.00 2013-10-14 16:39:59.875 287 12612.55 244.35 54737.80 88888.00 2013-10-14 16:40:00.000 287 12612.50 244.30 54737.80 88888.00 2013-10-14 16:40:00.125 287 12612.52 244.32 54737.80 88888.00 2013-10-14 16:40:00.250 287 12612.45 244.30 54737.78 88888.00 2013-10-14 16:40:00.375 287 12612.50 244.28 54737.78 88888.00 2013-10-14 16:40:00.500 287 12612.50 244.30 54737.82 88888.00 2013-10-14 16:40:00.625 287 12612.48 244.25 54737.85 88888.00 2013-10-14 16:40:00.750 287 12612.45 244.22 54737.85 88888.00 2013-10-14 16:40:00.875 287 12612.42 244.22 54737.85 88888.00 2013-10-14 16:40:01.000 287 12612.45 244.22 54737.85 88888.00 2013-10-14 16:40:01.125 287 12612.40 244.20 54737.90 88888.00 2013-10-14 16:40:01.250 287 12612.35 244.20 54737.88 88888.00 2013-10-14 16:40:01.375 287 12612.40 244.20 54737.88 88888.00 2013-10-14 16:40:01.500 287 12612.38 244.20 54737.88 88888.00 2013-10-14 16:40:01.625 287 12612.38 244.18 54737.88 88888.00 2013-10-14 16:40:01.750 287 12612.30 244.18 54737.85 88888.00 2013-10-14 16:40:01.875 287 12612.30 244.20 54737.72 88888.00 2013-10-14 16:40:02.000 287 12612.27 244.20 54737.68 88888.00 2013-10-14 16:40:02.125 287 12612.27 244.15 54737.80 88888.00 2013-10-14 16:40:02.250 287 12612.30 244.12 54737.88 88888.00 2013-10-14 16:40:02.375 287 12612.23 244.15 54737.85 88888.00 2013-10-14 16:40:02.500 287 12612.17 244.15 54737.85 88888.00 2013-10-14 16:40:02.625 287 12612.23 244.15 54737.82 88888.00 2013-10-14 16:40:02.750 287 12612.20 244.12 54737.82 88888.00 2013-10-14 16:40:02.875 287 12612.20 244.18 54737.82 88888.00 2013-10-14 16:40:03.000 287 12612.17 244.15 54737.82 88888.00 2013-10-14 16:40:03.125 287 12612.10 244.15 54737.85 88888.00 2013-10-14 16:40:03.250 287 12612.08 244.18 54737.82 88888.00 2013-10-14 16:40:03.375 287 12612.08 244.20 54737.82 88888.00 2013-10-14 16:40:03.500 287 12612.10 244.22 54737.82 88888.00 2013-10-14 16:40:03.625 287 12612.10 244.25 54737.82 88888.00 2013-10-14 16:40:03.750 287 12612.05 244.28 54737.82 88888.00 2013-10-14 16:40:03.875 287 12612.02 244.25 54737.82 88888.00 2013-10-14 16:40:04.000 287 12612.05 244.28 54737.82 88888.00 2013-10-14 16:40:04.125 287 12612.05 244.30 54737.80 88888.00 2013-10-14 16:40:04.250 287 12611.98 244.30 54737.80 88888.00 2013-10-14 16:40:04.375 287 12612.00 244.32 54737.80 88888.00 2013-10-14 16:40:04.500 287 12612.02 244.35 54737.80 88888.00 2013-10-14 16:40:04.625 287 12612.02 244.32 54737.75 88888.00 2013-10-14 16:40:04.750 287 12611.98 244.32 54737.78 88888.00 2013-10-14 16:40:04.875 287 12611.95 244.32 54737.80 88888.00 2013-10-14 16:40:05.000 287 12611.95 244.38 54737.78 88888.00 2013-10-14 16:40:05.125 287 12612.00 244.40 54737.78 88888.00 2013-10-14 16:40:05.250 287 12612.02 244.38 54737.78 88888.00 2013-10-14 16:40:05.375 287 12612.00 244.38 54737.78 88888.00 2013-10-14 16:40:05.500 287 12611.95 244.40 54737.75 88888.00 2013-10-14 16:40:05.625 287 12612.02 244.43 54737.75 88888.00 2013-10-14 16:40:05.750 287 12612.05 244.47 54737.75 88888.00 2013-10-14 16:40:05.875 287 12612.00 244.45 54737.72 88888.00 2013-10-14 16:40:06.000 287 12612.00 244.45 54737.70 88888.00 2013-10-14 16:40:06.125 287 12612.05 244.47 54737.70 88888.00 2013-10-14 16:40:06.250 287 12612.05 244.50 54737.70 88888.00 2013-10-14 16:40:06.375 287 12612.10 244.57 54737.70 88888.00 2013-10-14 16:40:06.500 287 12612.10 244.60 54737.70 88888.00 2013-10-14 16:40:06.625 287 12612.08 244.60 54737.70 88888.00 2013-10-14 16:40:06.750 287 12612.12 244.60 54737.68 88888.00 2013-10-14 16:40:06.875 287 12612.15 244.60 54737.68 88888.00 2013-10-14 16:40:07.000 287 12612.15 244.65 54737.65 88888.00 2013-10-14 16:40:07.125 287 12612.17 244.68 54737.65 88888.00 2013-10-14 16:40:07.250 287 12612.12 244.68 54737.65 88888.00 2013-10-14 16:40:07.375 287 12612.15 244.68 54737.62 88888.00 2013-10-14 16:40:07.500 287 12612.15 244.70 54737.60 88888.00 2013-10-14 16:40:07.625 287 12612.17 244.75 54737.60 88888.00 2013-10-14 16:40:07.750 287 12612.23 244.78 54737.60 88888.00 2013-10-14 16:40:07.875 287 12612.23 244.82 54737.60 88888.00 2013-10-14 16:40:08.000 287 12612.33 244.82 54737.60 88888.00 2013-10-14 16:40:08.125 287 12612.38 244.82 54737.62 88888.00 2013-10-14 16:40:08.250 287 12612.33 244.85 54737.57 88888.00 2013-10-14 16:40:08.375 287 12612.35 244.88 54737.57 88888.00 2013-10-14 16:40:08.500 287 12612.42 244.93 54737.57 88888.00 2013-10-14 16:40:08.625 287 12612.45 244.95 54737.60 88888.00 2013-10-14 16:40:08.750 287 12612.48 244.93 54737.57 88888.00 2013-10-14 16:40:08.875 287 12612.52 244.93 54737.55 88888.00 2013-10-14 16:40:09.000 287 12612.52 244.90 54737.55 88888.00 2013-10-14 16:40:09.125 287 12612.40 244.90 54737.55 88888.00 2013-10-14 16:40:09.250 287 12612.33 244.88 54737.53 88888.00 2013-10-14 16:40:09.375 287 12612.40 244.90 54737.55 88888.00 2013-10-14 16:40:09.500 287 12612.55 244.90 54737.55 88888.00 2013-10-14 16:40:09.625 287 12612.58 244.88 54737.55 88888.00 2013-10-14 16:40:09.750 287 12612.55 244.88 54737.53 88888.00 2013-10-14 16:40:09.875 287 12612.50 244.90 54737.55 88888.00 2013-10-14 16:40:10.000 287 12612.55 244.93 54737.55 88888.00 2013-10-14 16:40:10.125 287 12612.48 244.90 54737.55 88888.00 2013-10-14 16:40:10.250 287 12612.42 244.88 54737.57 88888.00 2013-10-14 16:40:10.375 287 12612.45 244.85 54737.57 88888.00 2013-10-14 16:40:10.500 287 12612.52 244.88 54737.60 88888.00 2013-10-14 16:40:10.625 287 12612.52 244.88 54737.60 88888.00 2013-10-14 16:40:10.750 287 12612.52 244.90 54737.57 88888.00 2013-10-14 16:40:10.875 287 12612.48 244.93 54737.57 88888.00 2013-10-14 16:40:11.000 287 12612.42 244.93 54737.57 88888.00 2013-10-14 16:40:11.125 287 12612.45 244.93 54737.57 88888.00 2013-10-14 16:40:11.250 287 12612.55 244.93 54737.57 88888.00 2013-10-14 16:40:11.375 287 12612.58 244.95 54737.57 88888.00 2013-10-14 16:40:11.500 287 12612.52 244.95 54737.57 88888.00 2013-10-14 16:40:11.625 287 12612.42 244.95 54737.57 88888.00 2013-10-14 16:40:11.750 287 12612.45 244.97 54737.53 88888.00 2013-10-14 16:40:11.875 287 12612.48 244.97 54737.47 88888.00 2013-10-14 16:40:12.000 287 12612.48 244.93 54737.45 88888.00 2013-10-14 16:40:12.125 287 12612.48 244.88 54737.50 88888.00 2013-10-14 16:40:12.250 287 12612.45 244.88 54737.53 88888.00 2013-10-14 16:40:12.375 287 12612.48 244.90 54737.53 88888.00 2013-10-14 16:40:12.500 287 12612.48 244.90 54737.53 88888.00 2013-10-14 16:40:12.625 287 12612.42 244.88 54737.50 88888.00 2013-10-14 16:40:12.750 287 12612.40 244.90 54737.53 88888.00 2013-10-14 16:40:12.875 287 12612.40 244.88 54737.55 88888.00 2013-10-14 16:40:13.000 287 12612.45 244.88 54737.53 88888.00 2013-10-14 16:40:13.125 287 12612.50 244.90 54737.55 88888.00 2013-10-14 16:40:13.250 287 12612.48 244.90 54737.53 88888.00 2013-10-14 16:40:13.375 287 12612.45 244.90 54737.53 88888.00 2013-10-14 16:40:13.500 287 12612.42 244.88 54737.53 88888.00 2013-10-14 16:40:13.625 287 12612.42 244.85 54737.50 88888.00 2013-10-14 16:40:13.750 287 12612.40 244.85 54737.47 88888.00 2013-10-14 16:40:13.875 287 12612.40 244.85 54737.50 88888.00 2013-10-14 16:40:14.000 287 12612.40 244.88 54737.50 88888.00 2013-10-14 16:40:14.125 287 12612.45 244.88 54737.55 88888.00 2013-10-14 16:40:14.250 287 12612.45 244.85 54737.53 88888.00 2013-10-14 16:40:14.375 287 12612.50 244.85 54737.50 88888.00 2013-10-14 16:40:14.500 287 12612.48 244.82 54737.50 88888.00 2013-10-14 16:40:14.625 287 12612.48 244.82 54737.50 88888.00 2013-10-14 16:40:14.750 287 12612.48 244.82 54737.50 88888.00 2013-10-14 16:40:14.875 287 12612.45 244.82 54737.53 88888.00 2013-10-14 16:40:15.000 287 12612.40 244.82 54737.50 88888.00 2013-10-14 16:40:15.125 287 12612.35 244.85 54737.55 88888.00 2013-10-14 16:40:15.250 287 12612.35 244.82 54737.72 88888.00 2013-10-14 16:40:15.375 287 12612.42 244.82 54737.68 88888.00 2013-10-14 16:40:15.500 287 12612.40 244.82 54737.50 88888.00 2013-10-14 16:40:15.625 287 12612.33 244.80 54737.43 88888.00 2013-10-14 16:40:15.750 287 12612.27 244.80 54737.45 88888.00 2013-10-14 16:40:15.875 287 12612.30 244.85 54737.47 88888.00 2013-10-14 16:40:16.000 287 12612.33 244.85 54737.45 88888.00 2013-10-14 16:40:16.125 287 12612.35 244.85 54737.45 88888.00 2013-10-14 16:40:16.250 287 12612.30 244.80 54737.50 88888.00 2013-10-14 16:40:16.375 287 12612.27 244.80 54737.47 88888.00 2013-10-14 16:40:16.500 287 12612.20 244.85 54737.50 88888.00 2013-10-14 16:40:16.625 287 12612.23 244.88 54737.50 88888.00 2013-10-14 16:40:16.750 287 12612.27 244.85 54737.53 88888.00 2013-10-14 16:40:16.875 287 12612.27 244.82 54737.53 88888.00 2013-10-14 16:40:17.000 287 12612.27 244.82 54737.50 88888.00 2013-10-14 16:40:17.125 287 12612.23 244.85 54737.55 88888.00 2013-10-14 16:40:17.250 287 12612.12 244.88 54737.53 88888.00 2013-10-14 16:40:17.375 287 12612.15 244.85 54737.50 88888.00 2013-10-14 16:40:17.500 287 12612.17 244.80 54737.50 88888.00 2013-10-14 16:40:17.625 287 12612.15 244.82 54737.53 88888.00 2013-10-14 16:40:17.750 287 12612.15 244.88 54737.57 88888.00 2013-10-14 16:40:17.875 287 12612.15 244.88 54737.57 88888.00 2013-10-14 16:40:18.000 287 12612.12 244.85 54737.53 88888.00 2013-10-14 16:40:18.125 287 12612.15 244.82 54737.53 88888.00 2013-10-14 16:40:18.250 287 12612.23 244.88 54737.57 88888.00 2013-10-14 16:40:18.375 287 12612.17 244.90 54737.55 88888.00 2013-10-14 16:40:18.500 287 12612.15 244.90 54737.57 88888.00 2013-10-14 16:40:18.625 287 12612.10 244.90 54737.57 88888.00 2013-10-14 16:40:18.750 287 12612.10 244.88 54737.55 88888.00 2013-10-14 16:40:18.875 287 12612.10 244.88 54737.55 88888.00 2013-10-14 16:40:19.000 287 12612.05 244.88 54737.55 88888.00 2013-10-14 16:40:19.125 287 12612.05 244.88 54737.55 88888.00 2013-10-14 16:40:19.250 287 12612.00 244.88 54737.53 88888.00 2013-10-14 16:40:19.375 287 12611.98 244.90 54737.55 88888.00 2013-10-14 16:40:19.500 287 12611.98 244.90 54737.53 88888.00 2013-10-14 16:40:19.625 287 12611.98 244.90 54737.55 88888.00 2013-10-14 16:40:19.750 287 12612.00 244.93 54737.57 88888.00 2013-10-14 16:40:19.875 287 12611.98 244.90 54737.55 88888.00 2013-10-14 16:40:20.000 287 12612.02 244.90 54737.53 88888.00 2013-10-14 16:40:20.125 287 12612.00 244.93 54737.55 88888.00 2013-10-14 16:40:20.250 287 12611.95 244.93 54737.55 88888.00 2013-10-14 16:40:20.375 287 12611.95 244.93 54737.53 88888.00 2013-10-14 16:40:20.500 287 12612.00 244.93 54737.55 88888.00 2013-10-14 16:40:20.625 287 12612.02 244.97 54737.55 88888.00 2013-10-14 16:40:20.750 287 12612.00 244.97 54737.57 88888.00 2013-10-14 16:40:20.875 287 12612.08 245.00 54737.55 88888.00 2013-10-14 16:40:21.000 287 12612.15 245.00 54737.53 88888.00 2013-10-14 16:40:21.125 287 12612.12 245.00 54737.57 88888.00 2013-10-14 16:40:21.250 287 12612.05 245.00 54737.55 88888.00 2013-10-14 16:40:21.375 287 12612.08 245.03 54737.55 88888.00 2013-10-14 16:40:21.500 287 12612.05 245.00 54737.57 88888.00 2013-10-14 16:40:21.625 287 12612.08 245.03 54737.57 88888.00 2013-10-14 16:40:21.750 287 12612.08 245.03 54737.55 88888.00 2013-10-14 16:40:21.875 287 12612.02 245.00 54737.55 88888.00 2013-10-14 16:40:22.000 287 12612.05 245.00 54737.53 88888.00 2013-10-14 16:40:22.125 287 12612.08 245.00 54737.50 88888.00 2013-10-14 16:40:22.250 287 12612.05 245.00 54737.50 88888.00 2013-10-14 16:40:22.375 287 12612.02 245.00 54737.50 88888.00 2013-10-14 16:40:22.500 287 12612.00 245.03 54737.47 88888.00 2013-10-14 16:40:22.625 287 12611.98 245.03 54737.47 88888.00 2013-10-14 16:40:22.750 287 12612.00 245.07 54737.50 88888.00 2013-10-14 16:40:22.875 287 12612.02 245.07 54737.53 88888.00 2013-10-14 16:40:23.000 287 12612.05 245.07 54737.55 88888.00 2013-10-14 16:40:23.125 287 12612.02 245.10 54737.55 88888.00 2013-10-14 16:40:23.250 287 12612.00 245.05 54737.50 88888.00 2013-10-14 16:40:23.375 287 12612.02 245.10 54737.50 88888.00 2013-10-14 16:40:23.500 287 12612.02 245.07 54737.50 88888.00 2013-10-14 16:40:23.625 287 12612.02 245.10 54737.50 88888.00 2013-10-14 16:40:23.750 287 12611.98 245.10 54737.47 88888.00 2013-10-14 16:40:23.875 287 12611.98 245.12 54737.47 88888.00 2013-10-14 16:40:24.000 287 12611.98 245.15 54737.50 88888.00 2013-10-14 16:40:24.125 287 12612.05 245.18 54737.50 88888.00 2013-10-14 16:40:24.250 287 12612.08 245.22 54737.53 88888.00 2013-10-14 16:40:24.375 287 12612.10 245.22 54737.53 88888.00 2013-10-14 16:40:24.500 287 12612.10 245.25 54737.50 88888.00 2013-10-14 16:40:24.625 287 12612.12 245.28 54737.53 88888.00 2013-10-14 16:40:24.750 287 12612.10 245.28 54737.55 88888.00 2013-10-14 16:40:24.875 287 12612.08 245.28 54737.55 88888.00 2013-10-14 16:40:25.000 287 12612.05 245.30 54737.55 88888.00 2013-10-14 16:40:25.125 287 12612.05 245.38 54737.53 88888.00 2013-10-14 16:40:25.250 287 12612.02 245.38 54737.55 88888.00 2013-10-14 16:40:25.375 287 12612.05 245.35 54737.47 88888.00 2013-10-14 16:40:25.500 287 12612.05 245.35 54737.47 88888.00 2013-10-14 16:40:25.625 287 12612.02 245.35 54737.43 88888.00 2013-10-14 16:40:25.750 287 12612.05 245.35 54737.45 88888.00 2013-10-14 16:40:25.875 287 12612.02 245.38 54737.45 88888.00 2013-10-14 16:40:26.000 287 12612.00 245.40 54737.43 88888.00 2013-10-14 16:40:26.125 287 12611.98 245.43 54737.45 88888.00 2013-10-14 16:40:26.250 287 12611.98 245.45 54737.45 88888.00 2013-10-14 16:40:26.375 287 12612.02 245.50 54737.45 88888.00 2013-10-14 16:40:26.500 287 12612.02 245.50 54737.45 88888.00 2013-10-14 16:40:26.625 287 12612.05 245.50 54737.47 88888.00 2013-10-14 16:40:26.750 287 12612.08 245.53 54737.45 88888.00 2013-10-14 16:40:26.875 287 12612.05 245.50 54737.45 88888.00 2013-10-14 16:40:27.000 287 12612.00 245.53 54737.47 88888.00 2013-10-14 16:40:27.125 287 12612.02 245.53 54737.47 88888.00 2013-10-14 16:40:27.250 287 12612.02 245.50 54737.50 88888.00 2013-10-14 16:40:27.375 287 12612.05 245.50 54737.50 88888.00 2013-10-14 16:40:27.500 287 12612.05 245.53 54737.47 88888.00 2013-10-14 16:40:27.625 287 12612.02 245.55 54737.45 88888.00 2013-10-14 16:40:27.750 287 12612.05 245.55 54737.50 88888.00 2013-10-14 16:40:27.875 287 12612.08 245.55 54737.47 88888.00 2013-10-14 16:40:28.000 287 12612.08 245.55 54737.45 88888.00 2013-10-14 16:40:28.125 287 12612.12 245.57 54737.47 88888.00 2013-10-14 16:40:28.250 287 12612.05 245.55 54737.47 88888.00 2013-10-14 16:40:28.375 287 12612.05 245.55 54737.45 88888.00 2013-10-14 16:40:28.500 287 12612.05 245.55 54737.47 88888.00 2013-10-14 16:40:28.625 287 12612.05 245.53 54737.50 88888.00 2013-10-14 16:40:28.750 287 12612.05 245.50 54737.47 88888.00 2013-10-14 16:40:28.875 287 12612.00 245.50 54737.45 88888.00 2013-10-14 16:40:29.000 287 12612.02 245.47 54737.45 88888.00 2013-10-14 16:40:29.125 287 12612.08 245.47 54737.47 88888.00 2013-10-14 16:40:29.250 287 12612.10 245.53 54737.47 88888.00 2013-10-14 16:40:29.375 287 12612.10 245.50 54737.43 88888.00 2013-10-14 16:40:29.500 287 12612.10 245.53 54737.45 88888.00 2013-10-14 16:40:29.625 287 12612.15 245.53 54737.47 88888.00 2013-10-14 16:40:29.750 287 12612.10 245.55 54737.50 88888.00 2013-10-14 16:40:29.875 287 12612.05 245.55 54737.47 88888.00 2013-10-14 16:40:30.000 287 12612.08 245.53 54737.45 88888.00 2013-10-14 16:40:30.125 287 12612.05 245.53 54737.47 88888.00 2013-10-14 16:40:30.250 287 12612.08 245.55 54737.50 88888.00 2013-10-14 16:40:30.375 287 12612.10 245.55 54737.50 88888.00 2013-10-14 16:40:30.500 287 12612.05 245.55 54737.47 88888.00 2013-10-14 16:40:30.625 287 12612.00 245.53 54737.45 88888.00 2013-10-14 16:40:30.750 287 12612.00 245.55 54737.47 88888.00 2013-10-14 16:40:30.875 287 12612.05 245.57 54737.50 88888.00 2013-10-14 16:40:31.000 287 12612.12 245.55 54737.47 88888.00 2013-10-14 16:40:31.125 287 12612.15 245.53 54737.45 88888.00 2013-10-14 16:40:31.250 287 12612.08 245.55 54737.45 88888.00 2013-10-14 16:40:31.375 287 12612.05 245.55 54737.45 88888.00 2013-10-14 16:40:31.500 287 12612.08 245.55 54737.45 88888.00 2013-10-14 16:40:31.625 287 12612.08 245.53 54737.43 88888.00 2013-10-14 16:40:31.750 287 12612.10 245.53 54737.40 88888.00 2013-10-14 16:40:31.875 287 12612.12 245.55 54737.43 88888.00 2013-10-14 16:40:32.000 287 12612.15 245.53 54737.45 88888.00 2013-10-14 16:40:32.125 287 12612.20 245.53 54737.45 88888.00 2013-10-14 16:40:32.250 287 12612.17 245.53 54737.45 88888.00 2013-10-14 16:40:32.375 287 12612.25 245.53 54737.47 88888.00 2013-10-14 16:40:32.500 287 12612.25 245.55 54737.50 88888.00 2013-10-14 16:40:32.625 287 12612.20 245.53 54737.45 88888.00 2013-10-14 16:40:32.750 287 12612.12 245.50 54737.47 88888.00 2013-10-14 16:40:32.875 287 12612.20 245.53 54737.50 88888.00 2013-10-14 16:40:33.000 287 12612.20 245.50 54737.47 88888.00 2013-10-14 16:40:33.125 287 12612.17 245.50 54737.45 88888.00 2013-10-14 16:40:33.250 287 12612.17 245.45 54737.45 88888.00 2013-10-14 16:40:33.375 287 12612.20 245.50 54737.45 88888.00 2013-10-14 16:40:33.500 287 12612.20 245.50 54737.45 88888.00 2013-10-14 16:40:33.625 287 12612.20 245.50 54737.43 88888.00 2013-10-14 16:40:33.750 287 12612.12 245.47 54737.45 88888.00 2013-10-14 16:40:33.875 287 12612.10 245.50 54737.45 88888.00 2013-10-14 16:40:34.000 287 12612.10 245.47 54737.43 88888.00 2013-10-14 16:40:34.125 287 12612.17 245.47 54737.43 88888.00 2013-10-14 16:40:34.250 287 12612.12 245.50 54737.47 88888.00 2013-10-14 16:40:34.375 287 12612.17 245.55 54737.50 88888.00 2013-10-14 16:40:34.500 287 12612.15 245.57 54737.47 88888.00 2013-10-14 16:40:34.625 287 12612.17 245.55 54737.47 88888.00 2013-10-14 16:40:34.750 287 12612.20 245.57 54737.47 88888.00 2013-10-14 16:40:34.875 287 12612.15 245.60 54737.53 88888.00 2013-10-14 16:40:35.000 287 12612.23 245.62 54737.50 88888.00 2013-10-14 16:40:35.125 287 12612.25 245.62 54737.47 88888.00 2013-10-14 16:40:35.250 287 12612.25 245.60 54737.47 88888.00 2013-10-14 16:40:35.375 287 12612.20 245.60 54737.47 88888.00 2013-10-14 16:40:35.500 287 12612.17 245.62 54737.47 88888.00 2013-10-14 16:40:35.625 287 12612.20 245.65 54737.47 88888.00 2013-10-14 16:40:35.750 287 12612.17 245.65 54737.45 88888.00 2013-10-14 16:40:35.875 287 12612.15 245.68 54737.40 88888.00 2013-10-14 16:40:36.000 287 12612.20 245.70 54737.43 88888.00 2013-10-14 16:40:36.125 287 12612.23 245.72 54737.43 88888.00 2013-10-14 16:40:36.250 287 12612.23 245.75 54737.47 88888.00 2013-10-14 16:40:36.375 287 12612.33 245.80 54737.47 88888.00 2013-10-14 16:40:36.500 287 12612.38 245.80 54737.47 88888.00 2013-10-14 16:40:36.625 287 12612.38 245.80 54737.47 88888.00 2013-10-14 16:40:36.750 287 12612.35 245.80 54737.47 88888.00 2013-10-14 16:40:36.875 287 12612.40 245.85 54737.45 88888.00 2013-10-14 16:40:37.000 287 12612.48 245.85 54737.43 88888.00 2013-10-14 16:40:37.125 287 12612.42 245.88 54737.43 88888.00 2013-10-14 16:40:37.250 287 12612.33 245.85 54737.43 88888.00 2013-10-14 16:40:37.375 287 12612.40 245.88 54737.43 88888.00 2013-10-14 16:40:37.500 287 12612.40 245.88 54737.43 88888.00 2013-10-14 16:40:37.625 287 12612.42 245.90 54737.40 88888.00 2013-10-14 16:40:37.750 287 12612.50 245.95 54737.40 88888.00 2013-10-14 16:40:37.875 287 12612.55 245.97 54737.43 88888.00 2013-10-14 16:40:38.000 287 12612.58 246.00 54737.43 88888.00 2013-10-14 16:40:38.125 287 12612.58 246.03 54737.43 88888.00 2013-10-14 16:40:38.250 287 12612.55 245.97 54737.43 88888.00 2013-10-14 16:40:38.375 287 12612.60 246.00 54737.40 88888.00 2013-10-14 16:40:38.500 287 12612.58 246.00 54737.40 88888.00 2013-10-14 16:40:38.625 287 12612.60 246.03 54737.40 88888.00 2013-10-14 16:40:38.750 287 12612.62 246.03 54737.38 88888.00 2013-10-14 16:40:38.875 287 12612.62 246.03 54737.38 88888.00 2013-10-14 16:40:39.000 287 12612.67 246.07 54737.40 88888.00 2013-10-14 16:40:39.125 287 12612.67 246.07 54737.40 88888.00 2013-10-14 16:40:39.250 287 12612.67 246.07 54737.40 88888.00 2013-10-14 16:40:39.375 287 12612.70 246.10 54737.43 88888.00 2013-10-14 16:40:39.500 287 12612.65 246.10 54737.45 88888.00 2013-10-14 16:40:39.625 287 12612.62 246.12 54737.43 88888.00 2013-10-14 16:40:39.750 287 12612.65 246.12 54737.43 88888.00 2013-10-14 16:40:39.875 287 12612.65 246.20 54737.45 88888.00 2013-10-14 16:40:40.000 287 12612.65 246.22 54737.43 88888.00 2013-10-14 16:40:40.125 287 12612.65 246.22 54737.43 88888.00 2013-10-14 16:40:40.250 287 12612.70 246.22 54737.43 88888.00 2013-10-14 16:40:40.375 287 12612.83 246.25 54737.40 88888.00 2013-10-14 16:40:40.500 287 12612.85 246.28 54737.40 88888.00 2013-10-14 16:40:40.625 287 12612.75 246.28 54737.38 88888.00 2013-10-14 16:40:40.750 287 12612.70 246.28 54737.38 88888.00 2013-10-14 16:40:40.875 287 12612.75 246.32 54737.40 88888.00 2013-10-14 16:40:41.000 287 12612.80 246.35 54737.40 88888.00 2013-10-14 16:40:41.125 287 12612.83 246.38 54737.40 88888.00 2013-10-14 16:40:41.250 287 12612.77 246.38 54737.40 88888.00 2013-10-14 16:40:41.375 287 12612.77 246.38 54737.32 88888.00 2013-10-14 16:40:41.500 287 12612.75 246.40 54737.32 88888.00 2013-10-14 16:40:41.625 287 12612.73 246.43 54737.32 88888.00 2013-10-14 16:40:41.750 287 12612.67 246.43 54737.32 88888.00 2013-10-14 16:40:41.875 287 12612.60 246.43 54737.30 88888.00 2013-10-14 16:40:42.000 287 12612.62 246.45 54737.30 88888.00 2013-10-14 16:40:42.125 287 12612.67 246.47 54737.32 88888.00 2013-10-14 16:40:42.250 287 12612.65 246.50 54737.35 88888.00 2013-10-14 16:40:42.375 287 12612.65 246.50 54737.32 88888.00 2013-10-14 16:40:42.500 287 12612.67 246.47 54737.32 88888.00 2013-10-14 16:40:42.625 287 12612.67 246.53 54737.38 88888.00 2013-10-14 16:40:42.750 287 12612.70 246.55 54737.38 88888.00 2013-10-14 16:40:42.875 287 12612.77 246.55 54737.35 88888.00 2013-10-14 16:40:43.000 287 12612.75 246.55 54737.35 88888.00 2013-10-14 16:40:43.125 287 12612.70 246.57 54737.35 88888.00 2013-10-14 16:40:43.250 287 12612.70 246.57 54737.35 88888.00 2013-10-14 16:40:43.375 287 12612.75 246.60 54737.35 88888.00 2013-10-14 16:40:43.500 287 12612.73 246.60 54737.38 88888.00 2013-10-14 16:40:43.625 287 12612.75 246.57 54737.38 88888.00 2013-10-14 16:40:43.750 287 12612.75 246.53 54737.35 88888.00 2013-10-14 16:40:43.875 287 12612.77 246.55 54737.35 88888.00 2013-10-14 16:40:44.000 287 12612.80 246.57 54737.35 88888.00 2013-10-14 16:40:44.125 287 12612.83 246.60 54737.35 88888.00 2013-10-14 16:40:44.250 287 12612.77 246.57 54737.38 88888.00 2013-10-14 16:40:44.375 287 12612.85 246.60 54737.38 88888.00 2013-10-14 16:40:44.500 287 12612.85 246.60 54737.38 88888.00 2013-10-14 16:40:44.625 287 12612.83 246.57 54737.38 88888.00 2013-10-14 16:40:44.750 287 12612.80 246.57 54737.38 88888.00 2013-10-14 16:40:44.875 287 12612.85 246.57 54737.35 88888.00 2013-10-14 16:40:45.000 287 12612.88 246.55 54737.38 88888.00 2013-10-14 16:40:45.125 287 12612.85 246.55 54737.35 88888.00 2013-10-14 16:40:45.250 287 12612.83 246.55 54737.35 88888.00 2013-10-14 16:40:45.375 287 12612.80 246.57 54737.32 88888.00 2013-10-14 16:40:45.500 287 12612.85 246.57 54737.30 88888.00 2013-10-14 16:40:45.625 287 12612.90 246.57 54737.32 88888.00 2013-10-14 16:40:45.750 287 12612.92 246.60 54737.38 88888.00 2013-10-14 16:40:45.875 287 12612.85 246.60 54737.35 88888.00 2013-10-14 16:40:46.000 287 12612.85 246.62 54737.35 88888.00 2013-10-14 16:40:46.125 287 12612.88 246.65 54737.35 88888.00 2013-10-14 16:40:46.250 287 12612.88 246.62 54737.38 88888.00 2013-10-14 16:40:46.375 287 12612.83 246.62 54737.38 88888.00 2013-10-14 16:40:46.500 287 12612.80 246.65 54737.35 88888.00 2013-10-14 16:40:46.625 287 12612.75 246.65 54737.35 88888.00 2013-10-14 16:40:46.750 287 12612.75 246.68 54737.38 88888.00 2013-10-14 16:40:46.875 287 12612.80 246.70 54737.40 88888.00 2013-10-14 16:40:47.000 287 12612.85 246.65 54737.38 88888.00 2013-10-14 16:40:47.125 287 12612.85 246.62 54737.40 88888.00 2013-10-14 16:40:47.250 287 12612.75 246.68 54737.43 88888.00 2013-10-14 16:40:47.375 287 12612.80 246.68 54737.40 88888.00 2013-10-14 16:40:47.500 287 12612.83 246.68 54737.38 88888.00 2013-10-14 16:40:47.625 287 12612.83 246.68 54737.40 88888.00 2013-10-14 16:40:47.750 287 12612.88 246.68 54737.38 88888.00 2013-10-14 16:40:47.875 287 12612.88 246.65 54737.40 88888.00 2013-10-14 16:40:48.000 287 12612.85 246.65 54737.40 88888.00 2013-10-14 16:40:48.125 287 12612.83 246.68 54737.43 88888.00 2013-10-14 16:40:48.250 287 12612.85 246.70 54737.43 88888.00 2013-10-14 16:40:48.375 287 12612.90 246.68 54737.40 88888.00 2013-10-14 16:40:48.500 287 12612.95 246.68 54737.40 88888.00 2013-10-14 16:40:48.625 287 12612.92 246.65 54737.40 88888.00 2013-10-14 16:40:48.750 287 12612.95 246.68 54737.43 88888.00 2013-10-14 16:40:48.875 287 12612.90 246.68 54737.43 88888.00 2013-10-14 16:40:49.000 287 12612.80 246.65 54737.40 88888.00 2013-10-14 16:40:49.125 287 12612.83 246.68 54737.45 88888.00 2013-10-14 16:40:49.250 287 12612.80 246.62 54737.50 88888.00 2013-10-14 16:40:49.375 287 12612.83 246.62 54737.47 88888.00 2013-10-14 16:40:49.500 287 12612.88 246.65 54737.50 88888.00 2013-10-14 16:40:49.625 287 12612.90 246.70 54737.50 88888.00 2013-10-14 16:40:49.750 287 12612.90 246.68 54737.53 88888.00 2013-10-14 16:40:49.875 287 12612.88 246.68 54737.53 88888.00 2013-10-14 16:40:50.000 287 12612.83 246.68 54737.47 88888.00 2013-10-14 16:40:50.125 287 12612.85 246.65 54737.45 88888.00 2013-10-14 16:40:50.250 287 12612.83 246.65 54737.45 88888.00 2013-10-14 16:40:50.375 287 12612.85 246.68 54737.43 88888.00 2013-10-14 16:40:50.500 287 12612.90 246.70 54737.43 88888.00 2013-10-14 16:40:50.625 287 12612.95 246.68 54737.40 88888.00 2013-10-14 16:40:50.750 287 12612.90 246.62 54737.40 88888.00 2013-10-14 16:40:50.875 287 12612.95 246.65 54737.45 88888.00 2013-10-14 16:40:51.000 287 12612.98 246.70 54737.45 88888.00 2013-10-14 16:40:51.125 287 12612.95 246.68 54737.45 88888.00 2013-10-14 16:40:51.250 287 12612.95 246.65 54737.45 88888.00 2013-10-14 16:40:51.375 287 12613.02 246.68 54737.45 88888.00 2013-10-14 16:40:51.500 287 12613.12 246.70 54737.45 88888.00 2013-10-14 16:40:51.625 287 12613.17 246.68 54737.45 88888.00 2013-10-14 16:40:51.750 287 12613.12 246.65 54737.38 88888.00 2013-10-14 16:40:51.875 287 12613.10 246.65 54737.40 88888.00 2013-10-14 16:40:52.000 287 12613.15 246.70 54737.40 88888.00 2013-10-14 16:40:52.125 287 12613.17 246.70 54737.43 88888.00 2013-10-14 16:40:52.250 287 12613.23 246.70 54737.43 88888.00 2013-10-14 16:40:52.375 287 12613.30 246.75 54737.40 88888.00 2013-10-14 16:40:52.500 287 12613.30 246.72 54737.43 88888.00 2013-10-14 16:40:52.625 287 12613.33 246.70 54737.43 88888.00 2013-10-14 16:40:52.750 287 12613.33 246.68 54737.43 88888.00 2013-10-14 16:40:52.875 287 12613.33 246.68 54737.43 88888.00 2013-10-14 16:40:53.000 287 12613.33 246.72 54737.43 88888.00 2013-10-14 16:40:53.125 287 12613.33 246.70 54737.43 88888.00 2013-10-14 16:40:53.250 287 12613.38 246.72 54737.43 88888.00 2013-10-14 16:40:53.375 287 12613.48 246.72 54737.40 88888.00 2013-10-14 16:40:53.500 287 12613.48 246.75 54737.38 88888.00 2013-10-14 16:40:53.625 287 12613.45 246.75 54737.38 88888.00 2013-10-14 16:40:53.750 287 12613.50 246.72 54737.38 88888.00 2013-10-14 16:40:53.875 287 12613.52 246.70 54737.38 88888.00 2013-10-14 16:40:54.000 287 12613.55 246.70 54737.38 88888.00 2013-10-14 16:40:54.125 287 12613.58 246.75 54737.38 88888.00 2013-10-14 16:40:54.250 287 12613.58 246.78 54737.40 88888.00 2013-10-14 16:40:54.375 287 12613.60 246.78 54737.40 88888.00 2013-10-14 16:40:54.500 287 12613.60 246.82 54737.38 88888.00 2013-10-14 16:40:54.625 287 12613.60 246.82 54737.35 88888.00 2013-10-14 16:40:54.750 287 12613.60 246.82 54737.35 88888.00 2013-10-14 16:40:54.875 287 12613.65 246.85 54737.35 88888.00 2013-10-14 16:40:55.000 287 12613.65 246.85 54737.35 88888.00 2013-10-14 16:40:55.125 287 12613.62 246.88 54737.38 88888.00 2013-10-14 16:40:55.250 287 12613.62 246.90 54737.35 88888.00 2013-10-14 16:40:55.375 287 12613.70 246.88 54737.32 88888.00 2013-10-14 16:40:55.500 287 12613.80 246.90 54737.32 88888.00 2013-10-14 16:40:55.625 287 12613.77 246.93 54737.35 88888.00 2013-10-14 16:40:55.750 287 12613.67 246.90 54737.35 88888.00 2013-10-14 16:40:55.875 287 12613.73 246.90 54737.35 88888.00 2013-10-14 16:40:56.000 287 12613.80 246.90 54737.32 88888.00 2013-10-14 16:40:56.125 287 12613.83 246.90 54737.32 88888.00 2013-10-14 16:40:56.250 287 12613.80 246.93 54737.30 88888.00 2013-10-14 16:40:56.375 287 12613.90 246.93 54737.30 88888.00 2013-10-14 16:40:56.500 287 12613.95 246.95 54737.30 88888.00 2013-10-14 16:40:56.625 287 12613.88 246.93 54737.30 88888.00 2013-10-14 16:40:56.750 287 12613.88 246.93 54737.35 88888.00 2013-10-14 16:40:56.875 287 12613.92 246.90 54737.32 88888.00 2013-10-14 16:40:57.000 287 12613.98 246.93 54737.32 88888.00 2013-10-14 16:40:57.125 287 12613.98 247.00 54737.35 88888.00 2013-10-14 16:40:57.250 287 12613.95 247.00 54737.32 88888.00 2013-10-14 16:40:57.375 287 12613.92 247.00 54737.30 88888.00 2013-10-14 16:40:57.500 287 12613.88 247.00 54737.30 88888.00 2013-10-14 16:40:57.625 287 12613.85 247.00 54737.32 88888.00 2013-10-14 16:40:57.750 287 12613.88 247.03 54737.32 88888.00 2013-10-14 16:40:57.875 287 12613.85 247.05 54737.35 88888.00 2013-10-14 16:40:58.000 287 12613.88 247.05 54737.35 88888.00 2013-10-14 16:40:58.125 287 12613.88 247.05 54737.35 88888.00 2013-10-14 16:40:58.250 287 12613.95 247.03 54737.38 88888.00 2013-10-14 16:40:58.375 287 12614.08 247.03 54737.38 88888.00 2013-10-14 16:40:58.500 287 12614.10 247.03 54737.38 88888.00 2013-10-14 16:40:58.625 287 12614.00 247.03 54737.40 88888.00 2013-10-14 16:40:58.750 287 12614.00 247.05 54737.40 88888.00 2013-10-14 16:40:58.875 287 12613.98 247.05 54737.43 88888.00 2013-10-14 16:40:59.000 287 12613.98 247.07 54737.43 88888.00 2013-10-14 16:40:59.125 287 12614.00 247.07 54737.43 88888.00 2013-10-14 16:40:59.250 287 12613.98 247.07 54737.45 88888.00 2013-10-14 16:40:59.375 287 12613.95 247.07 54737.43 88888.00 2013-10-14 16:40:59.500 287 12613.92 247.10 54737.45 88888.00 2013-10-14 16:40:59.625 287 12613.90 247.10 54737.47 88888.00 2013-10-14 16:40:59.750 287 12613.88 247.05 54737.45 88888.00 2013-10-14 16:40:59.875 287 12613.85 247.03 54737.45 88888.00 2013-10-14 16:41:00.000 287 12613.90 247.05 54737.45 88888.00 2013-10-14 16:41:00.125 287 12613.88 247.05 54737.47 88888.00 2013-10-14 16:41:00.250 287 12613.85 247.03 54737.53 88888.00 2013-10-14 16:41:00.375 287 12613.90 247.03 54737.47 88888.00 2013-10-14 16:41:00.500 287 12613.88 247.03 54737.47 88888.00 2013-10-14 16:41:00.625 287 12613.90 247.03 54737.47 88888.00 2013-10-14 16:41:00.750 287 12613.98 247.00 54737.47 88888.00 2013-10-14 16:41:00.875 287 12614.02 246.97 54737.47 88888.00 2013-10-14 16:41:01.000 287 12613.92 246.97 54737.47 88888.00 2013-10-14 16:41:01.125 287 12613.88 246.97 54737.50 88888.00 2013-10-14 16:41:01.250 287 12613.77 246.97 54737.53 88888.00 2013-10-14 16:41:01.375 287 12613.85 246.97 54737.53 88888.00 2013-10-14 16:41:01.500 287 12613.88 246.95 54737.55 88888.00 2013-10-14 16:41:01.625 287 12613.92 246.97 54737.55 88888.00 2013-10-14 16:41:01.750 287 12613.95 246.97 54737.55 88888.00 2013-10-14 16:41:01.875 287 12613.88 246.95 54737.55 88888.00 2013-10-14 16:41:02.000 287 12613.85 246.95 54737.55 88888.00 2013-10-14 16:41:02.125 287 12613.83 246.95 54737.55 88888.00 2013-10-14 16:41:02.250 287 12613.73 246.97 54737.55 88888.00 2013-10-14 16:41:02.375 287 12613.75 247.03 54737.55 88888.00 2013-10-14 16:41:02.500 287 12613.80 247.03 54737.55 88888.00 2013-10-14 16:41:02.625 287 12613.77 247.03 54737.55 88888.00 2013-10-14 16:41:02.750 287 12613.73 247.00 54737.57 88888.00 2013-10-14 16:41:02.875 287 12613.70 246.97 54737.55 88888.00 2013-10-14 16:41:03.000 287 12613.67 246.97 54737.55 88888.00 2013-10-14 16:41:03.125 287 12613.67 247.00 54737.57 88888.00 2013-10-14 16:41:03.250 287 12613.65 247.03 54737.57 88888.00 2013-10-14 16:41:03.375 287 12613.73 247.00 54737.60 88888.00 2013-10-14 16:41:03.500 287 12613.65 247.00 54737.57 88888.00 2013-10-14 16:41:03.625 287 12613.65 247.00 54737.57 88888.00 2013-10-14 16:41:03.750 287 12613.62 247.00 54737.60 88888.00 2013-10-14 16:41:03.875 287 12613.65 247.03 54737.60 88888.00 2013-10-14 16:41:04.000 287 12613.67 247.05 54737.62 88888.00 2013-10-14 16:41:04.125 287 12613.65 247.03 54737.62 88888.00 2013-10-14 16:41:04.250 287 12613.60 247.00 54737.60 88888.00 2013-10-14 16:41:04.375 287 12613.62 247.00 54737.62 88888.00 2013-10-14 16:41:04.500 287 12613.60 247.05 54737.62 88888.00 2013-10-14 16:41:04.625 287 12613.55 247.05 54737.62 88888.00 2013-10-14 16:41:04.750 287 12613.58 247.05 54737.62 88888.00 2013-10-14 16:41:04.875 287 12613.55 247.03 54737.60 88888.00 2013-10-14 16:41:05.000 287 12613.55 247.03 54737.60 88888.00 2013-10-14 16:41:05.125 287 12613.58 247.00 54737.62 88888.00 2013-10-14 16:41:05.250 287 12613.58 247.05 54737.65 88888.00 2013-10-14 16:41:05.375 287 12613.55 247.05 54737.68 88888.00 2013-10-14 16:41:05.500 287 12613.52 247.03 54737.65 88888.00 2013-10-14 16:41:05.625 287 12613.55 247.07 54737.82 88888.00 2013-10-14 16:41:05.750 287 12613.60 247.07 54737.95 88888.00 2013-10-14 16:41:05.875 287 12613.62 247.05 54737.93 88888.00 2013-10-14 16:41:06.000 287 12613.62 247.05 54737.90 88888.00 2013-10-14 16:41:06.125 287 12613.60 247.05 54737.93 88888.00 2013-10-14 16:41:06.250 287 12613.50 247.05 54737.95 88888.00 2013-10-14 16:41:06.375 287 12613.50 247.05 54737.95 88888.00 2013-10-14 16:41:06.500 287 12613.52 247.03 54737.93 88888.00 2013-10-14 16:41:06.625 287 12613.55 247.07 54737.93 88888.00 2013-10-14 16:41:06.750 287 12613.60 247.07 54737.95 88888.00 2013-10-14 16:41:06.875 287 12613.60 247.05 54737.97 88888.00 2013-10-14 16:41:07.000 287 12613.58 247.05 54737.93 88888.00 2013-10-14 16:41:07.125 287 12613.52 247.03 54737.75 88888.00 2013-10-14 16:41:07.250 287 12613.50 247.03 54737.65 88888.00 2013-10-14 16:41:07.375 287 12613.58 247.05 54737.65 88888.00 2013-10-14 16:41:07.500 287 12613.62 247.07 54737.70 88888.00 2013-10-14 16:41:07.625 287 12613.62 247.07 54737.68 88888.00 2013-10-14 16:41:07.750 287 12613.65 247.10 54737.68 88888.00 2013-10-14 16:41:07.875 287 12613.65 247.10 54737.68 88888.00 2013-10-14 16:41:08.000 287 12613.73 247.07 54737.68 88888.00 2013-10-14 16:41:08.125 287 12613.75 247.07 54737.68 88888.00 2013-10-14 16:41:08.250 287 12613.73 247.07 54737.65 88888.00 2013-10-14 16:41:08.375 287 12613.73 247.05 54737.65 88888.00 2013-10-14 16:41:08.500 287 12613.77 247.05 54737.70 88888.00 2013-10-14 16:41:08.625 287 12613.85 247.05 54737.72 88888.00 2013-10-14 16:41:08.750 287 12613.90 247.03 54737.70 88888.00 2013-10-14 16:41:08.875 287 12613.90 247.05 54737.72 88888.00 2013-10-14 16:41:09.000 287 12613.90 247.03 54737.72 88888.00 2013-10-14 16:41:09.125 287 12613.88 246.97 54737.72 88888.00 2013-10-14 16:41:09.250 287 12613.85 246.95 54737.68 88888.00 2013-10-14 16:41:09.375 287 12613.95 246.97 54737.68 88888.00 2013-10-14 16:41:09.500 287 12614.08 246.93 54737.68 88888.00 2013-10-14 16:41:09.625 287 12614.10 246.93 54737.70 88888.00 2013-10-14 16:41:09.750 287 12614.10 246.90 54737.72 88888.00 2013-10-14 16:41:09.875 287 12614.15 246.90 54737.70 88888.00 2013-10-14 16:41:10.000 287 12614.23 246.90 54737.70 88888.00 2013-10-14 16:41:10.125 287 12614.20 246.88 54737.68 88888.00 2013-10-14 16:41:10.250 287 12614.15 246.85 54737.70 88888.00 2013-10-14 16:41:10.375 287 12614.17 246.82 54737.70 88888.00 2013-10-14 16:41:10.500 287 12614.23 246.82 54737.70 88888.00 2013-10-14 16:41:10.625 287 12614.27 246.78 54737.68 88888.00 2013-10-14 16:41:10.750 287 12614.23 246.75 54737.68 88888.00 2013-10-14 16:41:10.875 287 12614.30 246.75 54737.68 88888.00 2013-10-14 16:41:11.000 287 12614.35 246.78 54737.68 88888.00 2013-10-14 16:41:11.125 287 12614.35 246.75 54737.70 88888.00 2013-10-14 16:41:11.250 287 12614.27 246.70 54737.68 88888.00 2013-10-14 16:41:11.375 287 12614.33 246.72 54737.68 88888.00 2013-10-14 16:41:11.500 287 12614.35 246.70 54737.68 88888.00 2013-10-14 16:41:11.625 287 12614.33 246.70 54737.68 88888.00 2013-10-14 16:41:11.750 287 12614.35 246.68 54737.65 88888.00 2013-10-14 16:41:11.875 287 12614.38 246.65 54737.68 88888.00 2013-10-14 16:41:12.000 287 12614.38 246.65 54737.68 88888.00 2013-10-14 16:41:12.125 287 12614.40 246.65 54737.68 88888.00 2013-10-14 16:41:12.250 287 12614.45 246.62 54737.72 88888.00 2013-10-14 16:41:12.375 287 12614.48 246.65 54737.72 88888.00 2013-10-14 16:41:12.500 287 12614.50 246.65 54737.72 88888.00 2013-10-14 16:41:12.625 287 12614.58 246.62 54737.72 88888.00 2013-10-14 16:41:12.750 287 12614.55 246.62 54737.70 88888.00 2013-10-14 16:41:12.875 287 12614.55 246.62 54737.72 88888.00 2013-10-14 16:41:13.000 287 12614.55 246.62 54737.70 88888.00 2013-10-14 16:41:13.125 287 12614.45 246.62 54737.72 88888.00 2013-10-14 16:41:13.250 287 12614.42 246.60 54737.72 88888.00 2013-10-14 16:41:13.375 287 12614.50 246.60 54737.72 88888.00 2013-10-14 16:41:13.500 287 12614.52 246.60 54737.75 88888.00 2013-10-14 16:41:13.625 287 12614.52 246.62 54737.72 88888.00 2013-10-14 16:41:13.750 287 12614.55 246.60 54737.72 88888.00 2013-10-14 16:41:13.875 287 12614.62 246.62 54737.75 88888.00 2013-10-14 16:41:14.000 287 12614.73 246.62 54737.75 88888.00 2013-10-14 16:41:14.125 287 12614.73 246.62 54737.75 88888.00 2013-10-14 16:41:14.250 287 12614.62 246.62 54737.75 88888.00 2013-10-14 16:41:14.375 287 12614.60 246.65 54737.75 88888.00 2013-10-14 16:41:14.500 287 12614.62 246.62 54737.75 88888.00 2013-10-14 16:41:14.625 287 12614.70 246.60 54737.78 88888.00 2013-10-14 16:41:14.750 287 12614.75 246.60 54737.78 88888.00 2013-10-14 16:41:14.875 287 12614.70 246.62 54737.78 88888.00 2013-10-14 16:41:15.000 287 12614.60 246.60 54737.78 88888.00 2013-10-14 16:41:15.125 287 12614.58 246.57 54737.78 88888.00 2013-10-14 16:41:15.250 287 12614.52 246.57 54737.75 88888.00 2013-10-14 16:41:15.375 287 12614.58 246.60 54737.75 88888.00 2013-10-14 16:41:15.500 287 12614.60 246.57 54737.78 88888.00 2013-10-14 16:41:15.625 287 12614.58 246.57 54737.78 88888.00 2013-10-14 16:41:15.750 287 12614.58 246.57 54737.78 88888.00 2013-10-14 16:41:15.875 287 12614.58 246.60 54737.78 88888.00 2013-10-14 16:41:16.000 287 12614.55 246.60 54737.78 88888.00 2013-10-14 16:41:16.125 287 12614.55 246.60 54737.80 88888.00 2013-10-14 16:41:16.250 287 12614.58 246.57 54737.88 88888.00 2013-10-14 16:41:16.375 287 12614.60 246.60 54737.88 88888.00 2013-10-14 16:41:16.500 287 12614.58 246.60 54737.88 88888.00 2013-10-14 16:41:16.625 287 12614.55 246.60 54737.85 88888.00 2013-10-14 16:41:16.750 287 12614.55 246.60 54737.85 88888.00 2013-10-14 16:41:16.875 287 12614.50 246.60 54737.85 88888.00 2013-10-14 16:41:17.000 287 12614.50 246.57 54737.88 88888.00 2013-10-14 16:41:17.125 287 12614.42 246.60 54737.88 88888.00 2013-10-14 16:41:17.250 287 12614.42 246.60 54737.88 88888.00 2013-10-14 16:41:17.375 287 12614.42 246.62 54737.85 88888.00 2013-10-14 16:41:17.500 287 12614.45 246.62 54737.90 88888.00 2013-10-14 16:41:17.625 287 12614.45 246.62 54737.90 88888.00 2013-10-14 16:41:17.750 287 12614.42 246.60 54737.90 88888.00 2013-10-14 16:41:17.875 287 12614.42 246.62 54737.90 88888.00 2013-10-14 16:41:18.000 287 12614.38 246.65 54737.90 88888.00 2013-10-14 16:41:18.125 287 12614.38 246.65 54737.93 88888.00 2013-10-14 16:41:18.250 287 12614.33 246.62 54737.93 88888.00 2013-10-14 16:41:18.375 287 12614.38 246.65 54737.95 88888.00 2013-10-14 16:41:18.500 287 12614.40 246.68 54737.95 88888.00 2013-10-14 16:41:18.625 287 12614.35 246.68 54737.95 88888.00 2013-10-14 16:41:18.750 287 12614.30 246.70 54737.97 88888.00 2013-10-14 16:41:18.875 287 12614.30 246.70 54737.97 88888.00 2013-10-14 16:41:19.000 287 12614.30 246.68 54737.97 88888.00 2013-10-14 16:41:19.125 287 12614.33 246.68 54737.97 88888.00 2013-10-14 16:41:19.250 287 12614.33 246.72 54738.03 88888.00 2013-10-14 16:41:19.375 287 12614.38 246.75 54738.00 88888.00 2013-10-14 16:41:19.500 287 12614.33 246.72 54738.00 88888.00 2013-10-14 16:41:19.625 287 12614.25 246.72 54738.00 88888.00 2013-10-14 16:41:19.750 287 12614.20 246.75 54738.00 88888.00 2013-10-14 16:41:19.875 287 12614.15 246.72 54738.00 88888.00 2013-10-14 16:41:20.000 287 12614.17 246.70 54738.00 88888.00 2013-10-14 16:41:20.125 287 12614.20 246.72 54738.03 88888.00 2013-10-14 16:41:20.250 287 12614.10 246.75 54738.03 88888.00 2013-10-14 16:41:20.375 287 12614.05 246.75 54738.00 88888.00 2013-10-14 16:41:20.500 287 12614.00 246.72 54737.97 88888.00 2013-10-14 16:41:20.625 287 12614.00 246.75 54738.00 88888.00 2013-10-14 16:41:20.750 287 12613.98 246.78 54738.03 88888.00 2013-10-14 16:41:20.875 287 12613.98 246.75 54738.03 88888.00 2013-10-14 16:41:21.000 287 12613.95 246.75 54738.03 88888.00 2013-10-14 16:41:21.125 287 12613.90 246.72 54738.05 88888.00 2013-10-14 16:41:21.250 287 12613.83 246.72 54738.07 88888.00 2013-10-14 16:41:21.375 287 12613.80 246.75 54738.05 88888.00 2013-10-14 16:41:21.500 287 12613.77 246.78 54738.05 88888.00 2013-10-14 16:41:21.625 287 12613.75 246.75 54738.05 88888.00 2013-10-14 16:41:21.750 287 12613.73 246.75 54738.05 88888.00 2013-10-14 16:41:21.875 287 12613.70 246.75 54738.05 88888.00 2013-10-14 16:41:22.000 287 12613.73 246.75 54738.05 88888.00 2013-10-14 16:41:22.125 287 12613.67 246.72 54738.07 88888.00 2013-10-14 16:41:22.250 287 12613.60 246.72 54738.10 88888.00 2013-10-14 16:41:22.375 287 12613.62 246.75 54738.10 88888.00 2013-10-14 16:41:22.500 287 12613.62 246.75 54738.10 88888.00 2013-10-14 16:41:22.625 287 12613.65 246.72 54738.10 88888.00 2013-10-14 16:41:22.750 287 12613.62 246.70 54738.10 88888.00 2013-10-14 16:41:22.875 287 12613.60 246.70 54738.10 88888.00 2013-10-14 16:41:23.000 287 12613.62 246.75 54738.10 88888.00 2013-10-14 16:41:23.125 287 12613.58 246.75 54738.10 88888.00 2013-10-14 16:41:23.250 287 12613.50 246.68 54738.12 88888.00 2013-10-14 16:41:23.375 287 12613.55 246.68 54738.15 88888.00 2013-10-14 16:41:23.500 287 12613.50 246.68 54738.12 88888.00 2013-10-14 16:41:23.625 287 12613.55 246.65 54738.10 88888.00 2013-10-14 16:41:23.750 287 12613.62 246.65 54738.10 88888.00 2013-10-14 16:41:23.875 287 12613.62 246.65 54738.10 88888.00 2013-10-14 16:41:24.000 287 12613.65 246.62 54738.10 88888.00 2013-10-14 16:41:24.125 287 12613.65 246.60 54738.12 88888.00 2013-10-14 16:41:24.250 287 12613.67 246.60 54738.10 88888.00 2013-10-14 16:41:24.375 287 12613.73 246.60 54738.10 88888.00 2013-10-14 16:41:24.500 287 12613.75 246.60 54738.12 88888.00 2013-10-14 16:41:24.625 287 12613.70 246.55 54738.15 88888.00 2013-10-14 16:41:24.750 287 12613.65 246.53 54738.15 88888.00 2013-10-14 16:41:24.875 287 12613.67 246.53 54738.15 88888.00 2013-10-14 16:41:25.000 287 12613.67 246.53 54738.15 88888.00 2013-10-14 16:41:25.125 287 12613.70 246.47 54738.15 88888.00 2013-10-14 16:41:25.250 287 12613.65 246.45 54738.12 88888.00 2013-10-14 16:41:25.375 287 12613.65 246.43 54738.15 88888.00 2013-10-14 16:41:25.500 287 12613.65 246.43 54738.15 88888.00 2013-10-14 16:41:25.625 287 12613.75 246.40 54738.15 88888.00 2013-10-14 16:41:25.750 287 12613.88 246.40 54738.12 88888.00 2013-10-14 16:41:25.875 287 12613.85 246.40 54738.12 88888.00 2013-10-14 16:41:26.000 287 12613.85 246.38 54738.10 88888.00 2013-10-14 16:41:26.125 287 12613.83 246.35 54738.10 88888.00 2013-10-14 16:41:26.250 287 12613.77 246.30 54738.10 88888.00 2013-10-14 16:41:26.375 287 12613.85 246.30 54738.07 88888.00 2013-10-14 16:41:26.500 287 12613.95 246.30 54738.07 88888.00 2013-10-14 16:41:26.625 287 12614.00 246.28 54738.07 88888.00 2013-10-14 16:41:26.750 287 12614.10 246.28 54738.10 88888.00 2013-10-14 16:41:26.875 287 12614.08 246.28 54738.12 88888.00 2013-10-14 16:41:27.000 287 12614.12 246.28 54738.07 88888.00 2013-10-14 16:41:27.125 287 12614.10 246.22 54738.07 88888.00 2013-10-14 16:41:27.250 287 12614.08 246.22 54738.07 88888.00 2013-10-14 16:41:27.375 287 12614.20 246.22 54738.10 88888.00 2013-10-14 16:41:27.500 287 12614.27 246.20 54738.10 88888.00 2013-10-14 16:41:27.625 287 12614.25 246.22 54738.10 88888.00 2013-10-14 16:41:27.750 287 12614.27 246.20 54738.07 88888.00 2013-10-14 16:41:27.875 287 12614.27 246.22 54738.07 88888.00 2013-10-14 16:41:28.000 287 12614.27 246.22 54738.10 88888.00 2013-10-14 16:41:28.125 287 12614.33 246.25 54738.10 88888.00 2013-10-14 16:41:28.250 287 12614.30 246.25 54738.10 88888.00 2013-10-14 16:41:28.375 287 12614.33 246.22 54738.07 88888.00 2013-10-14 16:41:28.500 287 12614.35 246.22 54738.05 88888.00 2013-10-14 16:41:28.625 287 12614.33 246.25 54738.05 88888.00 2013-10-14 16:41:28.750 287 12614.33 246.18 54738.05 88888.00 2013-10-14 16:41:28.875 287 12614.33 246.18 54738.07 88888.00 2013-10-14 16:41:29.000 287 12614.38 246.20 54738.07 88888.00 2013-10-14 16:41:29.125 287 12614.40 246.20 54738.07 88888.00 2013-10-14 16:41:29.250 287 12614.38 246.18 54738.05 88888.00 2013-10-14 16:41:29.375 287 12614.40 246.20 54738.07 88888.00 2013-10-14 16:41:29.500 287 12614.40 246.20 54738.07 88888.00 2013-10-14 16:41:29.625 287 12614.45 246.15 54738.07 88888.00 2013-10-14 16:41:29.750 287 12614.48 246.18 54738.07 88888.00 2013-10-14 16:41:29.875 287 12614.42 246.15 54738.05 88888.00 2013-10-14 16:41:30.000 287 12614.45 246.12 54738.03 88888.00 2013-10-14 16:41:30.125 287 12614.40 246.12 54738.05 88888.00 2013-10-14 16:41:30.250 287 12614.40 246.15 54738.07 88888.00 2013-10-14 16:41:30.375 287 12614.45 246.15 54738.07 88888.00 2013-10-14 16:41:30.500 287 12614.45 246.12 54738.05 88888.00 2013-10-14 16:41:30.625 287 12614.48 246.10 54738.07 88888.00 2013-10-14 16:41:30.750 287 12614.48 246.07 54738.07 88888.00 2013-10-14 16:41:30.875 287 12614.48 246.05 54738.10 88888.00 2013-10-14 16:41:31.000 287 12614.48 246.05 54738.10 88888.00 2013-10-14 16:41:31.125 287 12614.42 246.03 54738.12 88888.00 2013-10-14 16:41:31.250 287 12614.45 245.97 54738.07 88888.00 2013-10-14 16:41:31.375 287 12614.50 245.97 54738.10 88888.00 2013-10-14 16:41:31.500 287 12614.52 246.03 54738.12 88888.00 2013-10-14 16:41:31.625 287 12614.58 246.00 54738.12 88888.00 2013-10-14 16:41:31.750 287 12614.50 245.97 54738.15 88888.00 2013-10-14 16:41:31.875 287 12614.45 246.00 54738.15 88888.00 2013-10-14 16:41:32.000 287 12614.40 246.00 54738.12 88888.00 2013-10-14 16:41:32.125 287 12614.35 246.00 54738.10 88888.00 2013-10-14 16:41:32.250 287 12614.38 245.97 54738.15 88888.00 2013-10-14 16:41:32.375 287 12614.38 245.95 54738.15 88888.00 2013-10-14 16:41:32.500 287 12614.38 245.90 54738.18 88888.00 2013-10-14 16:41:32.625 287 12614.40 245.95 54738.18 88888.00 2013-10-14 16:41:32.750 287 12614.42 245.97 54738.18 88888.00 2013-10-14 16:41:32.875 287 12614.42 245.97 54738.18 88888.00 2013-10-14 16:41:33.000 287 12614.38 245.95 54738.18 88888.00 2013-10-14 16:41:33.125 287 12614.33 245.95 54738.20 88888.00 2013-10-14 16:41:33.250 287 12614.23 245.95 54738.20 88888.00 2013-10-14 16:41:33.375 287 12614.17 245.93 54738.18 88888.00 2013-10-14 16:41:33.500 287 12614.20 245.95 54738.18 88888.00 2013-10-14 16:41:33.625 287 12614.20 245.95 54738.22 88888.00 2013-10-14 16:41:33.750 287 12614.27 245.93 54738.22 88888.00 2013-10-14 16:41:33.875 287 12614.33 245.95 54738.25 88888.00 2013-10-14 16:41:34.000 287 12614.27 245.93 54738.22 88888.00 2013-10-14 16:41:34.125 287 12614.17 245.93 54738.22 88888.00 2013-10-14 16:41:34.250 287 12614.12 245.93 54738.25 88888.00 2013-10-14 16:41:34.375 287 12614.23 245.97 54738.28 88888.00 2013-10-14 16:41:34.500 287 12614.20 245.97 54738.28 88888.00 2013-10-14 16:41:34.625 287 12614.17 245.95 54738.25 88888.00 2013-10-14 16:41:34.750 287 12614.17 245.97 54738.28 88888.00 2013-10-14 16:41:34.875 287 12614.17 245.97 54738.28 88888.00 2013-10-14 16:41:35.000 287 12614.15 245.97 54738.22 88888.00 2013-10-14 16:41:35.125 287 12614.10 245.95 54738.25 88888.00 2013-10-14 16:41:35.250 287 12614.10 245.93 54738.28 88888.00 2013-10-14 16:41:35.375 287 12614.10 245.95 54738.28 88888.00 2013-10-14 16:41:35.500 287 12613.98 245.93 54738.28 88888.00 2013-10-14 16:41:35.625 287 12613.95 245.95 54738.28 88888.00 2013-10-14 16:41:35.750 287 12613.98 246.00 54738.32 88888.00 2013-10-14 16:41:35.875 287 12614.02 245.97 54738.30 88888.00 2013-10-14 16:41:36.000 287 12614.02 246.00 54738.32 88888.00 2013-10-14 16:41:36.125 287 12614.02 245.97 54738.32 88888.00 2013-10-14 16:41:36.250 287 12613.95 245.95 54738.32 88888.00 2013-10-14 16:41:36.375 287 12614.00 245.97 54738.32 88888.00 2013-10-14 16:41:36.500 287 12613.98 245.93 54738.32 88888.00 2013-10-14 16:41:36.625 287 12613.92 245.95 54738.30 88888.00 2013-10-14 16:41:36.750 287 12613.88 245.93 54738.30 88888.00 2013-10-14 16:41:36.875 287 12613.88 245.97 54738.32 88888.00 2013-10-14 16:41:37.000 287 12613.88 245.97 54738.32 88888.00 2013-10-14 16:41:37.125 287 12613.88 245.97 54738.32 88888.00 2013-10-14 16:41:37.250 287 12613.85 245.95 54738.32 88888.00 2013-10-14 16:41:37.375 287 12613.88 245.95 54738.30 88888.00 2013-10-14 16:41:37.500 287 12613.83 245.97 54738.30 88888.00 2013-10-14 16:41:37.625 287 12613.88 246.00 54738.38 88888.00 2013-10-14 16:41:37.750 287 12613.88 246.03 54738.38 88888.00 2013-10-14 16:41:37.875 287 12613.85 245.97 54738.35 88888.00 2013-10-14 16:41:38.000 287 12613.88 245.97 54738.32 88888.00 2013-10-14 16:41:38.125 287 12613.88 245.97 54738.32 88888.00 2013-10-14 16:41:38.250 287 12613.98 245.97 54738.35 88888.00 2013-10-14 16:41:38.375 287 12614.02 246.00 54738.38 88888.00 2013-10-14 16:41:38.500 287 12613.92 245.97 54738.35 88888.00 2013-10-14 16:41:38.625 287 12613.92 245.95 54738.32 88888.00 2013-10-14 16:41:38.750 287 12613.98 245.93 54738.32 88888.00 2013-10-14 16:41:38.875 287 12614.00 245.95 54738.35 88888.00 2013-10-14 16:41:39.000 287 12613.98 245.95 54738.35 88888.00 2013-10-14 16:41:39.125 287 12614.02 245.95 54738.35 88888.00 2013-10-14 16:41:39.250 287 12614.02 245.95 54738.32 88888.00 2013-10-14 16:41:39.375 287 12614.00 245.95 54738.30 88888.00 2013-10-14 16:41:39.500 287 12614.00 245.95 54738.32 88888.00 2013-10-14 16:41:39.625 287 12614.02 245.95 54738.30 88888.00 2013-10-14 16:41:39.750 287 12614.02 245.95 54738.32 88888.00 2013-10-14 16:41:39.875 287 12614.02 245.93 54738.32 88888.00 2013-10-14 16:41:40.000 287 12614.00 245.93 54738.30 88888.00 2013-10-14 16:41:40.125 287 12614.02 245.97 54738.32 88888.00 2013-10-14 16:41:40.250 287 12614.02 245.95 54738.32 88888.00 2013-10-14 16:41:40.375 287 12614.02 245.95 54738.30 88888.00 2013-10-14 16:41:40.500 287 12614.02 245.95 54738.28 88888.00 2013-10-14 16:41:40.625 287 12614.10 245.95 54738.30 88888.00 2013-10-14 16:41:40.750 287 12614.10 245.95 54738.32 88888.00 2013-10-14 16:41:40.875 287 12614.10 245.93 54738.30 88888.00 2013-10-14 16:41:41.000 287 12614.20 246.00 54738.30 88888.00 2013-10-14 16:41:41.125 287 12614.30 246.00 54738.30 88888.00 2013-10-14 16:41:41.250 287 12614.23 245.95 54738.32 88888.00 2013-10-14 16:41:41.375 287 12614.17 245.95 54738.30 88888.00 2013-10-14 16:41:41.500 287 12614.23 245.95 54738.30 88888.00 2013-10-14 16:41:41.625 287 12614.27 245.95 54738.30 88888.00 2013-10-14 16:41:41.750 287 12614.33 245.93 54738.30 88888.00 2013-10-14 16:41:41.875 287 12614.30 245.90 54738.30 88888.00 2013-10-14 16:41:42.000 287 12614.27 245.90 54738.32 88888.00 2013-10-14 16:41:42.125 287 12614.23 245.90 54738.32 88888.00 2013-10-14 16:41:42.250 287 12614.10 245.88 54738.30 88888.00 2013-10-14 16:41:42.375 287 12614.10 245.88 54738.30 88888.00 2013-10-14 16:41:42.500 287 12614.15 245.90 54738.28 88888.00 2013-10-14 16:41:42.625 287 12614.23 245.90 54738.32 88888.00 2013-10-14 16:41:42.750 287 12614.30 245.93 54738.32 88888.00 2013-10-14 16:41:42.875 287 12614.27 245.90 54738.32 88888.00 2013-10-14 16:41:43.000 287 12614.27 245.90 54738.32 88888.00 2013-10-14 16:41:43.125 287 12614.30 245.93 54738.32 88888.00 2013-10-14 16:41:43.250 287 12614.25 245.88 54738.32 88888.00 2013-10-14 16:41:43.375 287 12614.20 245.88 54738.32 88888.00 2013-10-14 16:41:43.500 287 12614.15 245.85 54738.30 88888.00 2013-10-14 16:41:43.625 287 12614.17 245.85 54738.32 88888.00 2013-10-14 16:41:43.750 287 12614.25 245.93 54738.38 88888.00 2013-10-14 16:41:43.875 287 12614.20 245.90 54738.35 88888.00 2013-10-14 16:41:44.000 287 12614.10 245.85 54738.32 88888.00 2013-10-14 16:41:44.125 287 12614.08 245.82 54738.38 88888.00 2013-10-14 16:41:44.250 287 12614.05 245.88 54738.38 88888.00 2013-10-14 16:41:44.375 287 12614.10 245.88 54738.38 88888.00 2013-10-14 16:41:44.500 287 12614.10 245.82 54738.38 88888.00 2013-10-14 16:41:44.625 287 12614.05 245.82 54738.38 88888.00 2013-10-14 16:41:44.750 287 12614.05 245.85 54738.38 88888.00 2013-10-14 16:41:44.875 287 12614.08 245.82 54738.38 88888.00 2013-10-14 16:41:45.000 287 12614.12 245.80 54738.38 88888.00 2013-10-14 16:41:45.125 287 12614.08 245.78 54738.40 88888.00 2013-10-14 16:41:45.250 287 12614.02 245.75 54738.40 88888.00 2013-10-14 16:41:45.375 287 12614.02 245.75 54738.38 88888.00 2013-10-14 16:41:45.500 287 12613.95 245.75 54738.40 88888.00 2013-10-14 16:41:45.625 287 12613.98 245.80 54738.40 88888.00 2013-10-14 16:41:45.750 287 12614.00 245.78 54738.38 88888.00 2013-10-14 16:41:45.875 287 12613.95 245.75 54738.40 88888.00 2013-10-14 16:41:46.000 287 12613.95 245.75 54738.38 88888.00 2013-10-14 16:41:46.125 287 12613.95 245.75 54738.40 88888.00 2013-10-14 16:41:46.250 287 12613.92 245.68 54738.40 88888.00 2013-10-14 16:41:46.375 287 12613.88 245.65 54738.38 88888.00 2013-10-14 16:41:46.500 287 12613.77 245.65 54738.40 88888.00 2013-10-14 16:41:46.625 287 12613.77 245.65 54738.43 88888.00 2013-10-14 16:41:46.750 287 12613.80 245.62 54738.43 88888.00 2013-10-14 16:41:46.875 287 12613.83 245.65 54738.43 88888.00 2013-10-14 16:41:47.000 287 12613.80 245.65 54738.45 88888.00 2013-10-14 16:41:47.125 287 12613.77 245.62 54738.43 88888.00 2013-10-14 16:41:47.250 287 12613.73 245.62 54738.45 88888.00 2013-10-14 16:41:47.375 287 12613.75 245.62 54738.47 88888.00 2013-10-14 16:41:47.500 287 12613.85 245.60 54738.50 88888.00 2013-10-14 16:41:47.625 287 12613.83 245.60 54738.50 88888.00 2013-10-14 16:41:47.750 287 12613.77 245.60 54738.50 88888.00 2013-10-14 16:41:47.875 287 12613.77 245.60 54738.50 88888.00 2013-10-14 16:41:48.000 287 12613.77 245.57 54738.50 88888.00 2013-10-14 16:41:48.125 287 12613.80 245.60 54738.53 88888.00 2013-10-14 16:41:48.250 287 12613.73 245.55 54738.50 88888.00 2013-10-14 16:41:48.375 287 12613.77 245.57 54738.50 88888.00 2013-10-14 16:41:48.500 287 12613.83 245.57 54738.53 88888.00 2013-10-14 16:41:48.625 287 12613.80 245.57 54738.53 88888.00 2013-10-14 16:41:48.750 287 12613.83 245.57 54738.53 88888.00 2013-10-14 16:41:48.875 287 12613.77 245.60 54738.53 88888.00 2013-10-14 16:41:49.000 287 12613.83 245.60 54738.55 88888.00 2013-10-14 16:41:49.125 287 12613.83 245.60 54738.55 88888.00 2013-10-14 16:41:49.250 287 12613.83 245.57 54738.55 88888.00 2013-10-14 16:41:49.375 287 12613.85 245.57 54738.55 88888.00 2013-10-14 16:41:49.500 287 12613.75 245.57 54738.50 88888.00 2013-10-14 16:41:49.625 287 12613.67 245.55 54738.50 88888.00 2013-10-14 16:41:49.750 287 12613.65 245.53 54738.53 88888.00 2013-10-14 16:41:49.875 287 12613.67 245.47 54738.53 88888.00 2013-10-14 16:41:50.000 287 12613.70 245.47 54738.47 88888.00 2013-10-14 16:41:50.125 287 12613.70 245.47 54738.50 88888.00 2013-10-14 16:41:50.250 287 12613.70 245.47 54738.55 88888.00 2013-10-14 16:41:50.375 287 12613.73 245.50 54738.53 88888.00 2013-10-14 16:41:50.500 287 12613.65 245.53 54738.55 88888.00 2013-10-14 16:41:50.625 287 12613.60 245.53 54738.53 88888.00 2013-10-14 16:41:50.750 287 12613.60 245.50 54738.50 88888.00 2013-10-14 16:41:50.875 287 12613.62 245.47 54738.53 88888.00 2013-10-14 16:41:51.000 287 12613.62 245.47 54738.53 88888.00 2013-10-14 16:41:51.125 287 12613.65 245.45 54738.55 88888.00 2013-10-14 16:41:51.250 287 12613.58 245.45 54738.55 88888.00 2013-10-14 16:41:51.375 287 12613.60 245.45 54738.55 88888.00 2013-10-14 16:41:51.500 287 12613.60 245.50 54738.57 88888.00 2013-10-14 16:41:51.625 287 12613.55 245.47 54738.57 88888.00 2013-10-14 16:41:51.750 287 12613.52 245.45 54738.60 88888.00 2013-10-14 16:41:51.875 287 12613.58 245.47 54738.62 88888.00 2013-10-14 16:41:52.000 287 12613.62 245.50 54738.60 88888.00 2013-10-14 16:41:52.125 287 12613.65 245.47 54738.57 88888.00 2013-10-14 16:41:52.250 287 12613.55 245.40 54738.57 88888.00 2013-10-14 16:41:52.375 287 12613.60 245.45 54738.60 88888.00 2013-10-14 16:41:52.500 287 12613.60 245.50 54738.65 88888.00 2013-10-14 16:41:52.625 287 12613.58 245.53 54738.68 88888.00 2013-10-14 16:41:52.750 287 12613.52 245.50 54738.68 88888.00 2013-10-14 16:41:52.875 287 12613.50 245.47 54738.65 88888.00 2013-10-14 16:41:53.000 287 12613.50 245.47 54738.62 88888.00 2013-10-14 16:41:53.125 287 12613.50 245.47 54738.65 88888.00 2013-10-14 16:41:53.250 287 12613.38 245.45 54738.68 88888.00 2013-10-14 16:41:53.375 287 12613.45 245.45 54738.65 88888.00 2013-10-14 16:41:53.500 287 12613.42 245.45 54738.68 88888.00 2013-10-14 16:41:53.625 287 12613.38 245.47 54738.65 88888.00 2013-10-14 16:41:53.750 287 12613.38 245.47 54738.68 88888.00 2013-10-14 16:41:53.875 287 12613.30 245.45 54738.68 88888.00 2013-10-14 16:41:54.000 287 12613.33 245.47 54738.65 88888.00 2013-10-14 16:41:54.125 287 12613.33 245.47 54738.68 88888.00 2013-10-14 16:41:54.250 287 12613.27 245.45 54738.70 88888.00 2013-10-14 16:41:54.375 287 12613.25 245.45 54738.68 88888.00 2013-10-14 16:41:54.500 287 12613.23 245.47 54738.68 88888.00 2013-10-14 16:41:54.625 287 12613.23 245.50 54738.70 88888.00 2013-10-14 16:41:54.750 287 12613.30 245.50 54738.70 88888.00 2013-10-14 16:41:54.875 287 12613.27 245.47 54738.72 88888.00 2013-10-14 16:41:55.000 287 12613.17 245.50 54738.72 88888.00 2013-10-14 16:41:55.125 287 12613.17 245.53 54738.75 88888.00 2013-10-14 16:41:55.250 287 12613.17 245.53 54738.75 88888.00 2013-10-14 16:41:55.375 287 12613.15 245.53 54738.75 88888.00 2013-10-14 16:41:55.500 287 12613.08 245.55 54738.78 88888.00 2013-10-14 16:41:55.625 287 12613.02 245.55 54738.78 88888.00 2013-10-14 16:41:55.750 287 12613.02 245.60 54738.78 88888.00 2013-10-14 16:41:55.875 287 12613.00 245.60 54738.78 88888.00 2013-10-14 16:41:56.000 287 12612.95 245.57 54738.78 88888.00 2013-10-14 16:41:56.125 287 12612.95 245.57 54738.78 88888.00 2013-10-14 16:41:56.250 287 12612.95 245.57 54738.82 88888.00 2013-10-14 16:41:56.375 287 12612.98 245.55 54738.82 88888.00 2013-10-14 16:41:56.500 287 12612.90 245.57 54738.80 88888.00 2013-10-14 16:41:56.625 287 12612.83 245.57 54738.82 88888.00 2013-10-14 16:41:56.750 287 12612.80 245.57 54738.82 88888.00 2013-10-14 16:41:56.875 287 12612.75 245.60 54738.82 88888.00 2013-10-14 16:41:57.000 287 12612.73 245.60 54738.80 88888.00 2013-10-14 16:41:57.125 287 12612.73 245.57 54738.85 88888.00 2013-10-14 16:41:57.250 287 12612.75 245.57 54738.85 88888.00 2013-10-14 16:41:57.375 287 12612.75 245.60 54738.88 88888.00 2013-10-14 16:41:57.500 287 12612.73 245.57 54738.85 88888.00 2013-10-14 16:41:57.625 287 12612.73 245.57 54738.88 88888.00 2013-10-14 16:41:57.750 287 12612.73 245.55 54738.85 88888.00 2013-10-14 16:41:57.875 287 12612.75 245.57 54738.85 88888.00 2013-10-14 16:41:58.000 287 12612.73 245.57 54738.85 88888.00 2013-10-14 16:41:58.125 287 12612.67 245.57 54738.88 88888.00 2013-10-14 16:41:58.250 287 12612.67 245.57 54738.88 88888.00 2013-10-14 16:41:58.375 287 12612.77 245.57 54738.88 88888.00 2013-10-14 16:41:58.500 287 12612.75 245.57 54738.88 88888.00 2013-10-14 16:41:58.625 287 12612.70 245.57 54738.90 88888.00 2013-10-14 16:41:58.750 287 12612.65 245.60 54738.88 88888.00 2013-10-14 16:41:58.875 287 12612.55 245.57 54738.90 88888.00 2013-10-14 16:41:59.000 287 12612.58 245.60 54738.90 88888.00 2013-10-14 16:41:59.125 287 12612.62 245.62 54738.88 88888.00 2013-10-14 16:41:59.250 287 12612.62 245.62 54738.90 88888.00 2013-10-14 16:41:59.375 287 12612.65 245.60 54738.88 88888.00 2013-10-14 16:41:59.500 287 12612.67 245.62 54738.85 88888.00 2013-10-14 16:41:59.625 287 12612.70 245.65 54738.88 88888.00 2013-10-14 16:41:59.750 287 12612.73 245.68 54738.85 88888.00 2013-10-14 16:41:59.875 287 12612.70 245.70 54738.88 88888.00 2013-10-14 16:42:00.000 287 12612.67 245.72 54738.85 88888.00 2013-10-14 16:42:00.125 287 12612.67 245.75 54738.85 88888.00 2013-10-14 16:42:00.250 287 12612.67 245.72 54738.88 88888.00 2013-10-14 16:42:00.375 287 12612.67 245.75 54738.82 88888.00 2013-10-14 16:42:00.500 287 12612.62 245.75 54738.82 88888.00 2013-10-14 16:42:00.625 287 12612.62 245.78 54738.85 88888.00 2013-10-14 16:42:00.750 287 12612.70 245.78 54738.85 88888.00 2013-10-14 16:42:00.875 287 12612.73 245.78 54738.85 88888.00 2013-10-14 16:42:01.000 287 12612.70 245.78 54738.85 88888.00 2013-10-14 16:42:01.125 287 12612.62 245.82 54738.85 88888.00 2013-10-14 16:42:01.250 287 12612.62 245.82 54738.88 88888.00 2013-10-14 16:42:01.375 287 12612.65 245.88 54738.85 88888.00 2013-10-14 16:42:01.500 287 12612.55 245.90 54738.85 88888.00 2013-10-14 16:42:01.625 287 12612.58 245.93 54738.85 88888.00 2013-10-14 16:42:01.750 287 12612.60 245.93 54738.88 88888.00 2013-10-14 16:42:01.875 287 12612.60 245.97 54738.88 88888.00 2013-10-14 16:42:02.000 287 12612.62 245.97 54738.85 88888.00 2013-10-14 16:42:02.125 287 12612.65 245.97 54738.88 88888.00 2013-10-14 16:42:02.250 287 12612.62 246.00 54738.88 88888.00 2013-10-14 16:42:02.375 287 12612.67 245.97 54738.85 88888.00 2013-10-14 16:42:02.500 287 12612.60 245.95 54738.85 88888.00 2013-10-14 16:42:02.625 287 12612.58 246.00 54738.85 88888.00 2013-10-14 16:42:02.750 287 12612.67 246.03 54738.88 88888.00 2013-10-14 16:42:02.875 287 12612.70 246.07 54738.85 88888.00 2013-10-14 16:42:03.000 287 12612.73 246.05 54738.82 88888.00 2013-10-14 16:42:03.125 287 12612.70 246.03 54738.85 88888.00 2013-10-14 16:42:03.250 287 12612.70 246.05 54738.88 88888.00 2013-10-14 16:42:03.375 287 12612.67 246.05 54738.82 88888.00 2013-10-14 16:42:03.500 287 12612.62 246.05 54738.82 88888.00 2013-10-14 16:42:03.625 287 12612.65 246.05 54738.82 88888.00 2013-10-14 16:42:03.750 287 12612.70 246.07 54738.85 88888.00 2013-10-14 16:42:03.875 287 12612.70 246.07 54738.85 88888.00 2013-10-14 16:42:04.000 287 12612.62 246.10 54738.82 88888.00 2013-10-14 16:42:04.125 287 12612.62 246.10 54738.85 88888.00 2013-10-14 16:42:04.250 287 12612.60 246.07 54738.85 88888.00 2013-10-14 16:42:04.375 287 12612.67 246.12 54738.88 88888.00 2013-10-14 16:42:04.500 287 12612.67 246.15 54738.85 88888.00 2013-10-14 16:42:04.625 287 12612.67 246.15 54738.88 88888.00 2013-10-14 16:42:04.750 287 12612.65 246.15 54738.90 88888.00 2013-10-14 16:42:04.875 287 12612.65 246.15 54738.90 88888.00 2013-10-14 16:42:05.000 287 12612.62 246.15 54738.85 88888.00 2013-10-14 16:42:05.125 287 12612.60 246.15 54738.82 88888.00 2013-10-14 16:42:05.250 287 12612.52 246.15 54738.85 88888.00 2013-10-14 16:42:05.375 287 12612.60 246.20 54738.88 88888.00 2013-10-14 16:42:05.500 287 12612.70 246.20 54738.88 88888.00 2013-10-14 16:42:05.625 287 12612.70 246.20 54738.88 88888.00 2013-10-14 16:42:05.750 287 12612.70 246.20 54738.85 88888.00 2013-10-14 16:42:05.875 287 12612.75 246.20 54738.85 88888.00 2013-10-14 16:42:06.000 287 12612.77 246.22 54738.85 88888.00 2013-10-14 16:42:06.125 287 12612.67 246.22 54738.82 88888.00 2013-10-14 16:42:06.250 287 12612.62 246.20 54738.88 88888.00 2013-10-14 16:42:06.375 287 12612.73 246.22 54738.85 88888.00 2013-10-14 16:42:06.500 287 12612.77 246.22 54738.85 88888.00 2013-10-14 16:42:06.625 287 12612.77 246.22 54738.88 88888.00 2013-10-14 16:42:06.750 287 12612.80 246.20 54738.90 88888.00 2013-10-14 16:42:06.875 287 12612.83 246.22 54738.90 88888.00 2013-10-14 16:42:07.000 287 12612.85 246.22 54738.90 88888.00 2013-10-14 16:42:07.125 287 12612.80 246.20 54738.90 88888.00 2013-10-14 16:42:07.250 287 12612.77 246.20 54738.88 88888.00 2013-10-14 16:42:07.375 287 12612.77 246.20 54738.93 88888.00 2013-10-14 16:42:07.500 287 12612.75 246.25 54738.90 88888.00 2013-10-14 16:42:07.625 287 12612.77 246.22 54738.88 88888.00 2013-10-14 16:42:07.750 287 12612.80 246.22 54738.90 88888.00 2013-10-14 16:42:07.875 287 12612.83 246.20 54738.90 88888.00 2013-10-14 16:42:08.000 287 12612.83 246.20 54738.90 88888.00 2013-10-14 16:42:08.125 287 12612.83 246.20 54738.90 88888.00 2013-10-14 16:42:08.250 287 12612.75 246.20 54738.90 88888.00 2013-10-14 16:42:08.375 287 12612.77 246.20 54738.90 88888.00 2013-10-14 16:42:08.500 287 12612.80 246.22 54738.90 88888.00 2013-10-14 16:42:08.625 287 12612.83 246.22 54738.90 88888.00 2013-10-14 16:42:08.750 287 12612.80 246.25 54738.85 88888.00 2013-10-14 16:42:08.875 287 12612.83 246.30 54738.88 88888.00 2013-10-14 16:42:09.000 287 12612.83 246.30 54738.88 88888.00 2013-10-14 16:42:09.125 287 12612.77 246.30 54738.90 88888.00 2013-10-14 16:42:09.250 287 12612.67 246.30 54738.85 88888.00 2013-10-14 16:42:09.375 287 12612.73 246.30 54738.82 88888.00 2013-10-14 16:42:09.500 287 12612.73 246.32 54738.82 88888.00 2013-10-14 16:42:09.625 287 12612.75 246.35 54738.88 88888.00 2013-10-14 16:42:09.750 287 12612.75 246.32 54738.88 88888.00 2013-10-14 16:42:09.875 287 12612.73 246.35 54738.88 88888.00 2013-10-14 16:42:10.000 287 12612.75 246.32 54738.85 88888.00 2013-10-14 16:42:10.125 287 12612.73 246.30 54738.88 88888.00 2013-10-14 16:42:10.250 287 12612.70 246.28 54738.88 88888.00 2013-10-14 16:42:10.375 287 12612.70 246.25 54738.88 88888.00 2013-10-14 16:42:10.500 287 12612.67 246.22 54738.85 88888.00 2013-10-14 16:42:10.625 287 12612.73 246.22 54738.85 88888.00 2013-10-14 16:42:10.750 287 12612.67 246.20 54738.82 88888.00 2013-10-14 16:42:10.875 287 12612.65 246.18 54738.82 88888.00 2013-10-14 16:42:11.000 287 12612.67 246.20 54738.85 88888.00 2013-10-14 16:42:11.125 287 12612.65 246.22 54738.85 88888.00 2013-10-14 16:42:11.250 287 12612.60 246.15 54738.85 88888.00 2013-10-14 16:42:11.375 287 12612.65 246.12 54738.85 88888.00 2013-10-14 16:42:11.500 287 12612.65 246.05 54738.82 88888.00 2013-10-14 16:42:11.625 287 12612.65 246.07 54738.80 88888.00 2013-10-14 16:42:11.750 287 12612.60 246.07 54738.82 88888.00 2013-10-14 16:42:11.875 287 12612.50 246.07 54738.82 88888.00 2013-10-14 16:42:12.000 287 12612.55 246.05 54738.80 88888.00 2013-10-14 16:42:12.125 287 12612.55 246.03 54738.85 88888.00 2013-10-14 16:42:12.250 287 12612.42 246.03 54738.88 88888.00 2013-10-14 16:42:12.375 287 12612.52 246.05 54738.88 88888.00 2013-10-14 16:42:12.500 287 12612.58 246.03 54738.85 88888.00 2013-10-14 16:42:12.625 287 12612.52 246.00 54738.85 88888.00 2013-10-14 16:42:12.750 287 12612.52 245.97 54738.82 88888.00 2013-10-14 16:42:12.875 287 12612.55 246.00 54738.82 88888.00 2013-10-14 16:42:13.000 287 12612.48 245.97 54738.80 88888.00 2013-10-14 16:42:13.125 287 12612.50 245.95 54738.80 88888.00 2013-10-14 16:42:13.250 287 12612.48 245.97 54738.82 88888.00 2013-10-14 16:42:13.375 287 12612.50 245.95 54738.80 88888.00 2013-10-14 16:42:13.500 287 12612.45 245.95 54738.82 88888.00 2013-10-14 16:42:13.625 287 12612.45 245.95 54738.85 88888.00 2013-10-14 16:42:13.750 287 12612.45 245.97 54738.85 88888.00 2013-10-14 16:42:13.875 287 12612.48 245.93 54738.82 88888.00 2013-10-14 16:42:14.000 287 12612.50 245.93 54738.80 88888.00 2013-10-14 16:42:14.125 287 12612.55 245.90 54738.80 88888.00 2013-10-14 16:42:14.250 287 12612.55 245.93 54738.82 88888.00 2013-10-14 16:42:14.375 287 12612.55 245.93 54738.82 88888.00 2013-10-14 16:42:14.500 287 12612.52 245.93 54738.80 88888.00 2013-10-14 16:42:14.625 287 12612.55 245.93 54738.78 88888.00 2013-10-14 16:42:14.750 287 12612.58 245.90 54738.78 88888.00 2013-10-14 16:42:14.875 287 12612.60 245.90 54738.78 88888.00 2013-10-14 16:42:15.000 287 12612.55 245.88 54738.80 88888.00 2013-10-14 16:42:15.125 287 12612.60 245.90 54738.80 88888.00 2013-10-14 16:42:15.250 287 12612.55 245.85 54738.80 88888.00 2013-10-14 16:42:15.375 287 12612.58 245.80 54738.78 88888.00 2013-10-14 16:42:15.500 287 12612.48 245.82 54738.78 88888.00 2013-10-14 16:42:15.625 287 12612.48 245.82 54738.82 88888.00 2013-10-14 16:42:15.750 287 12612.60 245.80 54738.80 88888.00 2013-10-14 16:42:15.875 287 12612.62 245.80 54738.80 88888.00 2013-10-14 16:42:16.000 287 12612.58 245.78 54738.80 88888.00 2013-10-14 16:42:16.125 287 12612.55 245.75 54738.80 88888.00 2013-10-14 16:42:16.250 287 12612.52 245.75 54738.80 88888.00 2013-10-14 16:42:16.375 287 12612.55 245.75 54738.80 88888.00 2013-10-14 16:42:16.500 287 12612.52 245.75 54738.78 88888.00 2013-10-14 16:42:16.625 287 12612.50 245.72 54738.78 88888.00 2013-10-14 16:42:16.750 287 12612.50 245.70 54738.78 88888.00 2013-10-14 16:42:16.875 287 12612.50 245.68 54738.80 88888.00 2013-10-14 16:42:17.000 287 12612.50 245.68 54738.82 88888.00 2013-10-14 16:42:17.125 287 12612.52 245.68 54738.85 88888.00 2013-10-14 16:42:17.250 287 12612.50 245.62 54738.85 88888.00 2013-10-14 16:42:17.375 287 12612.48 245.62 54738.82 88888.00 2013-10-14 16:42:17.500 287 12612.45 245.62 54738.82 88888.00 2013-10-14 16:42:17.625 287 12612.50 245.62 54738.85 88888.00 2013-10-14 16:42:17.750 287 12612.48 245.60 54738.85 88888.00 2013-10-14 16:42:17.875 287 12612.42 245.60 54738.85 88888.00 2013-10-14 16:42:18.000 287 12612.40 245.62 54738.82 88888.00 2013-10-14 16:42:18.125 287 12612.40 245.62 54738.85 88888.00 2013-10-14 16:42:18.250 287 12612.40 245.57 54738.88 88888.00 2013-10-14 16:42:18.375 287 12612.45 245.57 54738.85 88888.00 2013-10-14 16:42:18.500 287 12612.45 245.55 54738.85 88888.00 2013-10-14 16:42:18.625 287 12612.42 245.57 54738.82 88888.00 2013-10-14 16:42:18.750 287 12612.45 245.60 54738.85 88888.00 2013-10-14 16:42:18.875 287 12612.45 245.62 54738.85 88888.00 2013-10-14 16:42:19.000 287 12612.48 245.57 54738.82 88888.00 2013-10-14 16:42:19.125 287 12612.50 245.57 54738.85 88888.00 2013-10-14 16:42:19.250 287 12612.58 245.57 54738.88 88888.00 2013-10-14 16:42:19.375 287 12612.58 245.57 54738.85 88888.00 2013-10-14 16:42:19.500 287 12612.50 245.57 54738.85 88888.00 2013-10-14 16:42:19.625 287 12612.45 245.62 54738.85 88888.00 2013-10-14 16:42:19.750 287 12612.45 245.62 54738.85 88888.00 2013-10-14 16:42:19.875 287 12612.55 245.57 54738.82 88888.00 2013-10-14 16:42:20.000 287 12612.58 245.57 54738.85 88888.00 2013-10-14 16:42:20.125 287 12612.55 245.60 54738.88 88888.00 2013-10-14 16:42:20.250 287 12612.50 245.62 54738.88 88888.00 2013-10-14 16:42:20.375 287 12612.48 245.60 54738.85 88888.00 2013-10-14 16:42:20.500 287 12612.48 245.60 54738.85 88888.00 2013-10-14 16:42:20.625 287 12612.48 245.60 54738.88 88888.00 2013-10-14 16:42:20.750 287 12612.45 245.60 54738.88 88888.00 2013-10-14 16:42:20.875 287 12612.48 245.60 54738.88 88888.00 2013-10-14 16:42:21.000 287 12612.52 245.60 54738.88 88888.00 2013-10-14 16:42:21.125 287 12612.50 245.57 54738.88 88888.00 2013-10-14 16:42:21.250 287 12612.38 245.57 54738.90 88888.00 2013-10-14 16:42:21.375 287 12612.42 245.57 54738.90 88888.00 2013-10-14 16:42:21.500 287 12612.38 245.57 54738.88 88888.00 2013-10-14 16:42:21.625 287 12612.35 245.57 54738.88 88888.00 2013-10-14 16:42:21.750 287 12612.35 245.57 54738.88 88888.00 2013-10-14 16:42:21.875 287 12612.38 245.57 54738.88 88888.00 2013-10-14 16:42:22.000 287 12612.30 245.57 54738.88 88888.00 2013-10-14 16:42:22.125 287 12612.23 245.57 54738.88 88888.00 2013-10-14 16:42:22.250 287 12612.23 245.57 54738.90 88888.00 2013-10-14 16:42:22.375 287 12612.25 245.60 54738.90 88888.00 2013-10-14 16:42:22.500 287 12612.27 245.60 54738.90 88888.00 2013-10-14 16:42:22.625 287 12612.30 245.60 54738.90 88888.00 2013-10-14 16:42:22.750 287 12612.30 245.60 54738.90 88888.00 2013-10-14 16:42:22.875 287 12612.33 245.62 54738.90 88888.00 2013-10-14 16:42:23.000 287 12612.27 245.62 54738.90 88888.00 2013-10-14 16:42:23.125 287 12612.23 245.62 54738.88 88888.00 2013-10-14 16:42:23.250 287 12612.20 245.62 54738.88 88888.00 2013-10-14 16:42:23.375 287 12612.23 245.62 54738.85 88888.00 2013-10-14 16:42:23.500 287 12612.15 245.65 54738.88 88888.00 2013-10-14 16:42:23.625 287 12612.17 245.68 54738.88 88888.00 2013-10-14 16:42:23.750 287 12612.17 245.65 54738.90 88888.00 2013-10-14 16:42:23.875 287 12612.15 245.65 54738.90 88888.00 2013-10-14 16:42:24.000 287 12612.15 245.60 54738.90 88888.00 2013-10-14 16:42:24.125 287 12612.15 245.60 54738.93 88888.00 2013-10-14 16:42:24.250 287 12612.15 245.57 54738.90 88888.00 2013-10-14 16:42:24.375 287 12612.15 245.57 54738.90 88888.00 2013-10-14 16:42:24.500 287 12612.08 245.57 54738.90 88888.00 2013-10-14 16:42:24.625 287 12612.05 245.57 54738.93 88888.00 2013-10-14 16:42:24.750 287 12612.10 245.57 54738.93 88888.00 2013-10-14 16:42:24.875 287 12612.10 245.55 54738.93 88888.00 2013-10-14 16:42:25.000 287 12612.08 245.55 54738.93 88888.00 2013-10-14 16:42:25.125 287 12612.02 245.50 54738.93 88888.00 2013-10-14 16:42:25.250 287 12611.98 245.47 54738.95 88888.00 2013-10-14 16:42:25.375 287 12612.00 245.50 54738.97 88888.00 2013-10-14 16:42:25.500 287 12612.00 245.47 54738.97 88888.00 2013-10-14 16:42:25.625 287 12612.02 245.47 54738.95 88888.00 2013-10-14 16:42:25.750 287 12612.05 245.47 54738.97 88888.00 2013-10-14 16:42:25.875 287 12612.05 245.45 54738.95 88888.00 2013-10-14 16:42:26.000 287 12612.02 245.45 54738.95 88888.00 2013-10-14 16:42:26.125 287 12612.05 245.43 54738.97 88888.00 2013-10-14 16:42:26.250 287 12612.10 245.38 54739.03 88888.00 2013-10-14 16:42:26.375 287 12612.15 245.38 54739.03 88888.00 2013-10-14 16:42:26.500 287 12612.10 245.35 54738.97 88888.00 2013-10-14 16:42:26.625 287 12612.12 245.38 54738.97 88888.00 2013-10-14 16:42:26.750 287 12612.12 245.35 54738.95 88888.00 2013-10-14 16:42:26.875 287 12612.15 245.32 54738.97 88888.00 2013-10-14 16:42:27.000 287 12612.15 245.32 54738.97 88888.00 2013-10-14 16:42:27.125 287 12612.17 245.30 54738.95 88888.00 2013-10-14 16:42:27.250 287 12612.20 245.28 54738.95 88888.00 2013-10-14 16:42:27.375 287 12612.25 245.28 54738.95 88888.00 2013-10-14 16:42:27.500 287 12612.25 245.28 54738.93 88888.00 2013-10-14 16:42:27.625 287 12612.23 245.28 54738.95 88888.00 2013-10-14 16:42:27.750 287 12612.23 245.28 54738.95 88888.00 2013-10-14 16:42:27.875 287 12612.30 245.28 54738.95 88888.00 2013-10-14 16:42:28.000 287 12612.33 245.25 54738.93 88888.00 2013-10-14 16:42:28.125 287 12612.25 245.22 54738.93 88888.00 2013-10-14 16:42:28.250 287 12612.23 245.20 54738.90 88888.00 2013-10-14 16:42:28.375 287 12612.38 245.20 54738.90 88888.00 2013-10-14 16:42:28.500 287 12612.40 245.20 54738.90 88888.00 2013-10-14 16:42:28.625 287 12612.45 245.15 54738.88 88888.00 2013-10-14 16:42:28.750 287 12612.48 245.12 54738.88 88888.00 2013-10-14 16:42:28.875 287 12612.50 245.15 54738.90 88888.00 2013-10-14 16:42:29.000 287 12612.55 245.15 54738.90 88888.00 2013-10-14 16:42:29.125 287 12612.55 245.15 54738.93 88888.00 2013-10-14 16:42:29.250 287 12612.45 245.10 54738.90 88888.00 2013-10-14 16:42:29.375 287 12612.50 245.10 54738.90 88888.00 2013-10-14 16:42:29.500 287 12612.58 245.07 54738.85 88888.00 2013-10-14 16:42:29.625 287 12612.58 245.07 54738.85 88888.00 2013-10-14 16:42:29.750 287 12612.52 245.03 54738.85 88888.00 2013-10-14 16:42:29.875 287 12612.45 245.03 54738.85 88888.00 2013-10-14 16:42:30.000 287 12612.48 245.00 54738.82 88888.00 2013-10-14 16:42:30.125 287 12612.52 245.00 54738.85 88888.00 2013-10-14 16:42:30.250 287 12612.52 244.97 54738.85 88888.00 2013-10-14 16:42:30.375 287 12612.58 244.95 54738.85 88888.00 2013-10-14 16:42:30.500 287 12612.52 244.95 54738.82 88888.00 2013-10-14 16:42:30.625 287 12612.60 244.95 54738.85 88888.00 2013-10-14 16:42:30.750 287 12612.65 244.93 54738.88 88888.00 2013-10-14 16:42:30.875 287 12612.67 244.93 54738.85 88888.00 2013-10-14 16:42:31.000 287 12612.73 244.90 54738.85 88888.00 2013-10-14 16:42:31.125 287 12612.73 244.85 54738.85 88888.00 2013-10-14 16:42:31.250 287 12612.70 244.82 54738.88 88888.00 2013-10-14 16:42:31.375 287 12612.70 244.80 54738.85 88888.00 2013-10-14 16:42:31.500 287 12612.70 244.80 54738.82 88888.00 2013-10-14 16:42:31.625 287 12612.75 244.80 54738.82 88888.00 2013-10-14 16:42:31.750 287 12612.73 244.75 54738.85 88888.00 2013-10-14 16:42:31.875 287 12612.70 244.75 54738.85 88888.00 2013-10-14 16:42:32.000 287 12612.75 244.75 54738.82 88888.00 2013-10-14 16:42:32.125 287 12612.70 244.75 54738.85 88888.00 2013-10-14 16:42:32.250 287 12612.67 244.65 54738.80 88888.00 2013-10-14 16:42:32.375 287 12612.75 244.65 54738.85 88888.00 2013-10-14 16:42:32.500 287 12612.75 244.65 54738.88 88888.00 2013-10-14 16:42:32.625 287 12612.77 244.62 54738.85 88888.00 2013-10-14 16:42:32.750 287 12612.77 244.57 54738.85 88888.00 2013-10-14 16:42:32.875 287 12612.70 244.57 54738.88 88888.00 2013-10-14 16:42:33.000 287 12612.67 244.60 54738.88 88888.00 2013-10-14 16:42:33.125 287 12612.65 244.57 54738.85 88888.00 2013-10-14 16:42:33.250 287 12612.70 244.53 54738.85 88888.00 2013-10-14 16:42:33.375 287 12612.75 244.53 54738.88 88888.00 2013-10-14 16:42:33.500 287 12612.67 244.50 54738.88 88888.00 2013-10-14 16:42:33.625 287 12612.60 244.50 54738.88 88888.00 2013-10-14 16:42:33.750 287 12612.58 244.53 54738.90 88888.00 2013-10-14 16:42:33.875 287 12612.55 244.50 54738.93 88888.00 2013-10-14 16:42:34.000 287 12612.60 244.50 54738.88 88888.00 2013-10-14 16:42:34.125 287 12612.60 244.50 54738.93 88888.00 2013-10-14 16:42:34.250 287 12612.45 244.45 54738.90 88888.00 2013-10-14 16:42:34.375 287 12612.38 244.50 54738.90 88888.00 2013-10-14 16:42:34.500 287 12612.38 244.53 54738.90 88888.00 2013-10-14 16:42:34.625 287 12612.35 244.50 54738.90 88888.00 2013-10-14 16:42:34.750 287 12612.40 244.47 54738.93 88888.00 2013-10-14 16:42:34.875 287 12612.40 244.45 54738.95 88888.00 2013-10-14 16:42:35.000 287 12612.40 244.47 54738.95 88888.00 2013-10-14 16:42:35.125 287 12612.35 244.50 54738.97 88888.00 2013-10-14 16:42:35.250 287 12612.17 244.53 54739.00 88888.00 2013-10-14 16:42:35.375 287 12612.23 244.50 54738.97 88888.00 2013-10-14 16:42:35.500 287 12612.23 244.53 54738.97 88888.00 2013-10-14 16:42:35.625 287 12612.15 244.53 54738.97 88888.00 2013-10-14 16:42:35.750 287 12612.08 244.53 54738.95 88888.00 2013-10-14 16:42:35.875 287 12612.08 244.50 54738.97 88888.00 2013-10-14 16:42:36.000 287 12612.10 244.53 54739.00 88888.00 2013-10-14 16:42:36.125 287 12612.08 244.55 54739.00 88888.00 2013-10-14 16:42:36.250 287 12612.00 244.57 54738.97 88888.00 2013-10-14 16:42:36.375 287 12612.02 244.57 54738.97 88888.00 2013-10-14 16:42:36.500 287 12612.05 244.60 54739.00 88888.00 2013-10-14 16:42:36.625 287 12612.00 244.65 54739.00 88888.00 2013-10-14 16:42:36.750 287 12612.02 244.70 54739.03 88888.00 2013-10-14 16:42:36.875 287 12612.02 244.70 54739.03 88888.00 2013-10-14 16:42:37.000 287 12611.98 244.72 54739.00 88888.00 2013-10-14 16:42:37.125 287 12611.95 244.75 54739.03 88888.00 2013-10-14 16:42:37.250 287 12611.88 244.75 54739.05 88888.00 2013-10-14 16:42:37.375 287 12611.92 244.80 54739.03 88888.00 2013-10-14 16:42:37.500 287 12611.90 244.78 54739.03 88888.00 2013-10-14 16:42:37.625 287 12611.83 244.82 54739.03 88888.00 2013-10-14 16:42:37.750 287 12611.83 244.85 54739.03 88888.00 2013-10-14 16:42:37.875 287 12611.83 244.90 54739.03 88888.00 2013-10-14 16:42:38.000 287 12611.80 244.90 54738.97 88888.00 2013-10-14 16:42:38.125 287 12611.77 244.90 54738.97 88888.00 2013-10-14 16:42:38.250 287 12611.77 244.90 54738.95 88888.00 2013-10-14 16:42:38.375 287 12611.83 244.95 54738.95 88888.00 2013-10-14 16:42:38.500 287 12611.83 245.03 54738.97 88888.00 2013-10-14 16:42:38.625 287 12611.80 245.07 54739.00 88888.00 2013-10-14 16:42:38.750 287 12611.77 245.10 54739.00 88888.00 2013-10-14 16:42:38.875 287 12611.75 245.10 54738.97 88888.00 2013-10-14 16:42:39.000 287 12611.73 245.10 54738.97 88888.00 2013-10-14 16:42:39.125 287 12611.75 245.12 54738.97 88888.00 2013-10-14 16:42:39.250 287 12611.73 245.12 54738.97 88888.00 2013-10-14 16:42:39.375 287 12611.75 245.15 54738.97 88888.00 2013-10-14 16:42:39.500 287 12611.75 245.20 54738.95 88888.00 2013-10-14 16:42:39.625 287 12611.80 245.22 54738.97 88888.00 2013-10-14 16:42:39.750 287 12611.77 245.25 54738.97 88888.00 2013-10-14 16:42:39.875 287 12611.80 245.25 54739.00 88888.00 2013-10-14 16:42:40.000 287 12611.77 245.30 54739.00 88888.00 2013-10-14 16:42:40.125 287 12611.75 245.32 54739.00 88888.00 2013-10-14 16:42:40.250 287 12611.70 245.32 54738.97 88888.00 2013-10-14 16:42:40.375 287 12611.77 245.35 54738.95 88888.00 2013-10-14 16:42:40.500 287 12611.75 245.38 54738.95 88888.00 2013-10-14 16:42:40.625 287 12611.73 245.40 54738.95 88888.00 2013-10-14 16:42:40.750 287 12611.77 245.43 54738.95 88888.00 2013-10-14 16:42:40.875 287 12611.75 245.40 54738.95 88888.00 2013-10-14 16:42:41.000 287 12611.73 245.40 54738.95 88888.00 2013-10-14 16:42:41.125 287 12611.75 245.40 54738.90 88888.00 2013-10-14 16:42:41.250 287 12611.77 245.40 54738.90 88888.00 2013-10-14 16:42:41.375 287 12611.85 245.43 54738.90 88888.00 2013-10-14 16:42:41.500 287 12611.83 245.47 54738.93 88888.00 2013-10-14 16:42:41.625 287 12611.75 245.47 54738.95 88888.00 2013-10-14 16:42:41.750 287 12611.75 245.45 54738.93 88888.00 2013-10-14 16:42:41.875 287 12611.80 245.47 54738.93 88888.00 2013-10-14 16:42:42.000 287 12611.85 245.45 54738.88 88888.00 2013-10-14 16:42:42.125 287 12611.90 245.47 54738.95 88888.00 2013-10-14 16:42:42.250 287 12611.83 245.45 54738.93 88888.00 2013-10-14 16:42:42.375 287 12611.88 245.43 54738.88 88888.00 2013-10-14 16:42:42.500 287 12611.88 245.43 54738.88 88888.00 2013-10-14 16:42:42.625 287 12611.85 245.45 54738.88 88888.00 2013-10-14 16:42:42.750 287 12611.85 245.45 54738.93 88888.00 2013-10-14 16:42:42.875 287 12611.83 245.40 54738.90 88888.00 2013-10-14 16:42:43.000 287 12611.85 245.38 54738.88 88888.00 2013-10-14 16:42:43.125 287 12611.85 245.35 54738.90 88888.00 2013-10-14 16:42:43.250 287 12611.88 245.30 54738.90 88888.00 2013-10-14 16:42:43.375 287 12611.88 245.30 54738.82 88888.00 2013-10-14 16:42:43.500 287 12611.88 245.28 54738.82 88888.00 2013-10-14 16:42:43.625 287 12611.88 245.28 54738.85 88888.00 2013-10-14 16:42:43.750 287 12611.90 245.30 54738.85 88888.00 2013-10-14 16:42:43.875 287 12611.88 245.25 54738.90 88888.00 2013-10-14 16:42:44.000 287 12611.85 245.18 54738.90 88888.00 2013-10-14 16:42:44.125 287 12611.90 245.15 54738.93 88888.00 2013-10-14 16:42:44.250 287 12611.92 245.10 54738.93 88888.00 2013-10-14 16:42:44.375 287 12611.98 245.07 54738.93 88888.00 2013-10-14 16:42:44.500 287 12611.95 245.05 54738.90 88888.00 2013-10-14 16:42:44.625 287 12611.95 245.03 54738.93 88888.00 2013-10-14 16:42:44.750 287 12611.95 245.00 54738.93 88888.00 2013-10-14 16:42:44.875 287 12612.02 244.97 54738.90 88888.00 2013-10-14 16:42:45.000 287 12612.05 244.93 54738.88 88888.00 2013-10-14 16:42:45.125 287 12611.95 244.88 54738.88 88888.00 2013-10-14 16:42:45.250 287 12611.85 244.85 54738.88 88888.00 2013-10-14 16:42:45.375 287 12611.90 244.85 54738.88 88888.00 2013-10-14 16:42:45.500 287 12611.98 244.80 54738.90 88888.00 2013-10-14 16:42:45.625 287 12612.05 244.75 54738.90 88888.00 2013-10-14 16:42:45.750 287 12612.05 244.72 54738.88 88888.00 2013-10-14 16:42:45.875 287 12612.05 244.68 54738.93 88888.00 2013-10-14 16:42:46.000 287 12612.08 244.62 54738.90 88888.00 2013-10-14 16:42:46.125 287 12612.05 244.60 54738.93 88888.00 2013-10-14 16:42:46.250 287 12612.02 244.53 54738.95 88888.00 2013-10-14 16:42:46.375 287 12612.05 244.53 54738.93 88888.00 2013-10-14 16:42:46.500 287 12612.02 244.45 54738.95 88888.00 2013-10-14 16:42:46.625 287 12612.05 244.40 54738.97 88888.00 2013-10-14 16:42:46.750 287 12612.10 244.38 54738.97 88888.00 2013-10-14 16:42:46.875 287 12612.15 244.30 54738.97 88888.00 2013-10-14 16:42:47.000 287 12612.12 244.25 54738.95 88888.00 2013-10-14 16:42:47.125 287 12612.12 244.25 54738.97 88888.00 2013-10-14 16:42:47.250 287 12612.12 244.22 54739.00 88888.00 2013-10-14 16:42:47.375 287 12612.20 244.25 54739.00 88888.00 2013-10-14 16:42:47.500 287 12612.20 244.20 54738.97 88888.00 2013-10-14 16:42:47.625 287 12612.25 244.18 54738.95 88888.00 2013-10-14 16:42:47.750 287 12612.20 244.12 54738.95 88888.00 2013-10-14 16:42:47.875 287 12612.15 244.12 54738.93 88888.00 2013-10-14 16:42:48.000 287 12612.17 244.10 54738.93 88888.00 2013-10-14 16:42:48.125 287 12612.20 244.10 54738.95 88888.00 2013-10-14 16:42:48.250 287 12612.15 244.05 54738.90 88888.00 2013-10-14 16:42:48.375 287 12612.17 244.03 54738.90 88888.00 2013-10-14 16:42:48.500 287 12612.17 244.00 54738.93 88888.00 2013-10-14 16:42:48.625 287 12612.25 244.00 54738.93 88888.00 2013-10-14 16:42:48.750 287 12612.23 243.97 54738.90 88888.00 2013-10-14 16:42:48.875 287 12612.23 243.97 54738.90 88888.00 2013-10-14 16:42:49.000 287 12612.23 243.90 54738.90 88888.00 2013-10-14 16:42:49.125 287 12612.27 243.85 54738.90 88888.00 2013-10-14 16:42:49.250 287 12612.23 243.82 54738.88 88888.00 2013-10-14 16:42:49.375 287 12612.23 243.82 54738.90 88888.00 2013-10-14 16:42:49.500 287 12612.15 243.80 54738.88 88888.00 2013-10-14 16:42:49.625 287 12612.15 243.80 54738.90 88888.00 2013-10-14 16:42:49.750 287 12612.17 243.80 54738.95 88888.00 2013-10-14 16:42:49.875 287 12612.15 243.75 54738.95 88888.00 2013-10-14 16:42:50.000 287 12612.10 243.70 54738.93 88888.00 2013-10-14 16:42:50.125 287 12612.10 243.70 54738.95 88888.00 2013-10-14 16:42:50.250 287 12612.05 243.68 54738.90 88888.00 2013-10-14 16:42:50.375 287 12612.10 243.65 54738.90 88888.00 2013-10-14 16:42:50.500 287 12612.12 243.62 54738.93 88888.00 2013-10-14 16:42:50.625 287 12612.17 243.60 54738.90 88888.00 2013-10-14 16:42:50.750 287 12612.17 243.60 54738.90 88888.00 2013-10-14 16:42:50.875 287 12612.15 243.57 54738.88 88888.00 2013-10-14 16:42:51.000 287 12612.15 243.57 54738.90 88888.00 2013-10-14 16:42:51.125 287 12612.12 243.57 54738.95 88888.00 2013-10-14 16:42:51.250 287 12612.08 243.57 54739.00 88888.00 2013-10-14 16:42:51.375 287 12612.15 243.60 54738.97 88888.00 2013-10-14 16:42:51.500 287 12612.17 243.57 54738.97 88888.00 2013-10-14 16:42:51.625 287 12612.12 243.55 54739.00 88888.00 2013-10-14 16:42:51.750 287 12612.10 243.53 54739.00 88888.00 2013-10-14 16:42:51.875 287 12612.08 243.55 54738.97 88888.00 2013-10-14 16:42:52.000 287 12612.00 243.57 54738.97 88888.00 2013-10-14 16:42:52.125 287 12611.92 243.55 54738.97 88888.00 2013-10-14 16:42:52.250 287 12611.90 243.53 54738.97 88888.00 2013-10-14 16:42:52.375 287 12611.95 243.53 54738.97 88888.00 2013-10-14 16:42:52.500 287 12611.90 243.55 54739.00 88888.00 2013-10-14 16:42:52.625 287 12611.95 243.53 54739.00 88888.00 2013-10-14 16:42:52.750 287 12611.95 243.55 54739.00 88888.00 2013-10-14 16:42:52.875 287 12611.92 243.55 54739.00 88888.00 2013-10-14 16:42:53.000 287 12611.88 243.55 54739.00 88888.00 2013-10-14 16:42:53.125 287 12611.83 243.57 54739.03 88888.00 2013-10-14 16:42:53.250 287 12611.75 243.57 54739.03 88888.00 2013-10-14 16:42:53.375 287 12611.75 243.60 54739.07 88888.00 2013-10-14 16:42:53.500 287 12611.73 243.57 54739.05 88888.00 2013-10-14 16:42:53.625 287 12611.70 243.57 54739.03 88888.00 2013-10-14 16:42:53.750 287 12611.62 243.57 54739.05 88888.00 2013-10-14 16:42:53.875 287 12611.58 243.60 54739.07 88888.00 2013-10-14 16:42:54.000 287 12611.52 243.65 54739.05 88888.00 2013-10-14 16:42:54.125 287 12611.52 243.65 54739.07 88888.00 2013-10-14 16:42:54.250 287 12611.52 243.68 54739.07 88888.00 2013-10-14 16:42:54.375 287 12611.55 243.70 54739.07 88888.00 2013-10-14 16:42:54.500 287 12611.42 243.75 54739.07 88888.00 2013-10-14 16:42:54.625 287 12611.40 243.75 54739.07 88888.00 2013-10-14 16:42:54.750 287 12611.35 243.72 54739.10 88888.00 2013-10-14 16:42:54.875 287 12611.33 243.75 54739.10 88888.00 2013-10-14 16:42:55.000 287 12611.33 243.78 54739.10 88888.00 2013-10-14 16:42:55.125 287 12611.30 243.82 54739.10 88888.00 2013-10-14 16:42:55.250 287 12611.27 243.78 54739.10 88888.00 2013-10-14 16:42:55.375 287 12611.33 243.78 54739.10 88888.00 2013-10-14 16:42:55.500 287 12611.27 243.78 54739.10 88888.00 2013-10-14 16:42:55.625 287 12611.23 243.82 54739.10 88888.00 2013-10-14 16:42:55.750 287 12611.20 243.88 54739.10 88888.00 2013-10-14 16:42:55.875 287 12611.20 243.88 54739.12 88888.00 2013-10-14 16:42:56.000 287 12611.20 243.93 54739.12 88888.00 2013-10-14 16:42:56.125 287 12611.12 243.93 54739.10 88888.00 2013-10-14 16:42:56.250 287 12611.05 243.90 54739.12 88888.00 2013-10-14 16:42:56.375 287 12611.08 243.95 54739.12 88888.00 2013-10-14 16:42:56.500 287 12611.08 244.00 54739.12 88888.00 2013-10-14 16:42:56.625 287 12611.12 244.03 54739.12 88888.00 2013-10-14 16:42:56.750 287 12611.12 244.03 54739.12 88888.00 2013-10-14 16:42:56.875 287 12611.12 244.05 54739.15 88888.00 2013-10-14 16:42:57.000 287 12611.12 244.05 54739.12 88888.00 2013-10-14 16:42:57.125 287 12611.10 244.10 54739.15 88888.00 2013-10-14 16:42:57.250 287 12611.00 244.12 54739.10 88888.00 2013-10-14 16:42:57.375 287 12611.08 244.10 54739.05 88888.00 2013-10-14 16:42:57.500 287 12611.05 244.12 54739.07 88888.00 2013-10-14 16:42:57.625 287 12610.98 244.18 54739.10 88888.00 2013-10-14 16:42:57.750 287 12610.98 244.18 54739.10 88888.00 2013-10-14 16:42:57.875 287 12611.00 244.20 54739.10 88888.00 2013-10-14 16:42:58.000 287 12611.02 244.20 54739.07 88888.00 2013-10-14 16:42:58.125 287 12611.00 244.18 54739.10 88888.00 2013-10-14 16:42:58.250 287 12610.88 244.22 54739.12 88888.00 2013-10-14 16:42:58.375 287 12610.95 244.22 54739.07 88888.00 2013-10-14 16:42:58.500 287 12610.88 244.22 54739.10 88888.00 2013-10-14 16:42:58.625 287 12610.90 244.28 54739.07 88888.00 2013-10-14 16:42:58.750 287 12610.95 244.32 54739.07 88888.00 2013-10-14 16:42:58.875 287 12610.98 244.35 54739.07 88888.00 2013-10-14 16:42:59.000 287 12610.98 244.38 54739.07 88888.00 2013-10-14 16:42:59.125 287 12610.95 244.38 54739.10 88888.00 2013-10-14 16:42:59.250 287 12610.90 244.45 54739.10 88888.00 2013-10-14 16:42:59.375 287 12610.85 244.47 54739.07 88888.00 2013-10-14 16:42:59.500 287 12610.90 244.50 54739.10 88888.00 2013-10-14 16:42:59.625 287 12610.85 244.53 54739.10 88888.00 2013-10-14 16:42:59.750 287 12610.77 244.47 54739.10 88888.00 2013-10-14 16:42:59.875 287 12610.77 244.47 54739.10 88888.00 2013-10-14 16:43:00.000 287 12610.77 244.53 54739.07 88888.00 2013-10-14 16:43:00.125 287 12610.73 244.55 54739.07 88888.00 2013-10-14 16:43:00.250 287 12610.65 244.57 54739.07 88888.00 2013-10-14 16:43:00.375 287 12610.65 244.60 54739.10 88888.00 2013-10-14 16:43:00.500 287 12610.67 244.60 54739.10 88888.00 2013-10-14 16:43:00.625 287 12610.70 244.65 54739.10 88888.00 2013-10-14 16:43:00.750 287 12610.73 244.72 54739.10 88888.00 2013-10-14 16:43:00.875 287 12610.65 244.72 54739.10 88888.00 2013-10-14 16:43:01.000 287 12610.60 244.72 54739.05 88888.00 2013-10-14 16:43:01.125 287 12610.62 244.78 54739.07 88888.00 2013-10-14 16:43:01.250 287 12610.65 244.82 54739.07 88888.00 2013-10-14 16:43:01.375 287 12610.62 244.85 54739.07 88888.00 2013-10-14 16:43:01.500 287 12610.60 244.85 54739.07 88888.00 2013-10-14 16:43:01.625 287 12610.58 244.90 54739.10 88888.00 2013-10-14 16:43:01.750 287 12610.58 244.93 54739.10 88888.00 2013-10-14 16:43:01.875 287 12610.62 244.95 54739.07 88888.00 2013-10-14 16:43:02.000 287 12610.73 245.00 54739.05 88888.00 2013-10-14 16:43:02.125 287 12610.67 245.00 54739.05 88888.00 2013-10-14 16:43:02.250 287 12610.58 244.97 54739.03 88888.00 2013-10-14 16:43:02.375 287 12610.65 245.00 54739.00 88888.00 2013-10-14 16:43:02.500 287 12610.67 245.03 54739.00 88888.00 2013-10-14 16:43:02.625 287 12610.62 245.03 54739.03 88888.00 2013-10-14 16:43:02.750 287 12610.60 245.07 54739.03 88888.00 2013-10-14 16:43:02.875 287 12610.60 245.10 54739.00 88888.00 2013-10-14 16:43:03.000 287 12610.60 245.10 54739.03 88888.00 2013-10-14 16:43:03.125 287 12610.65 245.05 54739.03 88888.00 2013-10-14 16:43:03.250 287 12610.67 245.05 54739.00 88888.00 2013-10-14 16:43:03.375 287 12610.65 245.05 54738.97 88888.00 2013-10-14 16:43:03.500 287 12610.55 245.10 54738.97 88888.00 2013-10-14 16:43:03.625 287 12610.58 245.15 54738.97 88888.00 2013-10-14 16:43:03.750 287 12610.52 245.15 54738.95 88888.00 2013-10-14 16:43:03.875 287 12610.50 245.12 54738.97 88888.00 2013-10-14 16:43:04.000 287 12610.60 245.15 54738.97 88888.00 2013-10-14 16:43:04.125 287 12610.65 245.18 54739.00 88888.00 2013-10-14 16:43:04.250 287 12610.65 245.20 54739.00 88888.00 2013-10-14 16:43:04.375 287 12610.67 245.25 54739.00 88888.00 2013-10-14 16:43:04.500 287 12610.70 245.28 54738.97 88888.00 2013-10-14 16:43:04.625 287 12610.70 245.28 54738.97 88888.00 2013-10-14 16:43:04.750 287 12610.62 245.28 54738.97 88888.00 2013-10-14 16:43:04.875 287 12610.60 245.28 54738.95 88888.00 2013-10-14 16:43:05.000 287 12610.60 245.28 54738.93 88888.00 2013-10-14 16:43:05.125 287 12610.60 245.32 54738.97 88888.00 2013-10-14 16:43:05.250 287 12610.55 245.30 54738.97 88888.00 2013-10-14 16:43:05.375 287 12610.55 245.35 54738.97 88888.00 2013-10-14 16:43:05.500 287 12610.52 245.32 54738.97 88888.00 2013-10-14 16:43:05.625 287 12610.48 245.32 54739.00 88888.00 2013-10-14 16:43:05.750 287 12610.50 245.35 54739.00 88888.00 2013-10-14 16:43:05.875 287 12610.55 245.38 54739.00 88888.00 2013-10-14 16:43:06.000 287 12610.55 245.38 54738.97 88888.00 2013-10-14 16:43:06.125 287 12610.52 245.40 54738.97 88888.00 2013-10-14 16:43:06.250 287 12610.50 245.43 54739.00 88888.00 2013-10-14 16:43:06.375 287 12610.55 245.45 54738.97 88888.00 2013-10-14 16:43:06.500 287 12610.50 245.45 54738.97 88888.00 2013-10-14 16:43:06.625 287 12610.48 245.45 54739.00 88888.00 2013-10-14 16:43:06.750 287 12610.50 245.50 54739.00 88888.00 2013-10-14 16:43:06.875 287 12610.48 245.50 54739.00 88888.00 2013-10-14 16:43:07.000 287 12610.48 245.47 54738.95 88888.00 2013-10-14 16:43:07.125 287 12610.48 245.50 54738.93 88888.00 2013-10-14 16:43:07.250 287 12610.35 245.47 54738.93 88888.00 2013-10-14 16:43:07.375 287 12610.33 245.47 54738.93 88888.00 2013-10-14 16:43:07.500 287 12610.33 245.50 54738.97 88888.00 2013-10-14 16:43:07.625 287 12610.40 245.53 54738.97 88888.00 2013-10-14 16:43:07.750 287 12610.38 245.55 54738.97 88888.00 2013-10-14 16:43:07.875 287 12610.33 245.55 54738.97 88888.00 2013-10-14 16:43:08.000 287 12610.30 245.55 54738.97 88888.00 2013-10-14 16:43:08.125 287 12610.25 245.55 54739.00 88888.00 2013-10-14 16:43:08.250 287 12610.20 245.55 54739.00 88888.00 2013-10-14 16:43:08.375 287 12610.25 245.55 54739.03 88888.00 2013-10-14 16:43:08.500 287 12610.23 245.57 54739.00 88888.00 2013-10-14 16:43:08.625 287 12610.20 245.60 54739.03 88888.00 2013-10-14 16:43:08.750 287 12610.15 245.62 54739.05 88888.00 2013-10-14 16:43:08.875 287 12610.10 245.60 54739.07 88888.00 2013-10-14 16:43:09.000 287 12610.08 245.60 54739.05 88888.00 2013-10-14 16:43:09.125 287 12610.10 245.62 54739.07 88888.00 2013-10-14 16:43:09.250 287 12610.05 245.65 54739.07 88888.00 2013-10-14 16:43:09.375 287 12610.10 245.65 54739.07 88888.00 2013-10-14 16:43:09.500 287 12610.00 245.65 54739.10 88888.00 2013-10-14 16:43:09.625 287 12609.92 245.68 54739.07 88888.00 2013-10-14 16:43:09.750 287 12609.95 245.68 54739.07 88888.00 2013-10-14 16:43:09.875 287 12609.98 245.70 54739.07 88888.00 2013-10-14 16:43:10.000 287 12609.95 245.70 54739.10 88888.00 2013-10-14 16:43:10.125 287 12609.92 245.70 54739.10 88888.00 2013-10-14 16:43:10.250 287 12609.90 245.68 54739.12 88888.00 2013-10-14 16:43:10.375 287 12609.92 245.70 54739.10 88888.00 2013-10-14 16:43:10.500 287 12609.88 245.75 54739.12 88888.00 2013-10-14 16:43:10.625 287 12609.85 245.78 54739.12 88888.00 2013-10-14 16:43:10.750 287 12609.85 245.82 54739.15 88888.00 2013-10-14 16:43:10.875 287 12609.83 245.82 54739.15 88888.00 2013-10-14 16:43:11.000 287 12609.83 245.88 54739.12 88888.00 2013-10-14 16:43:11.125 287 12609.80 245.90 54739.12 88888.00 2013-10-14 16:43:11.250 287 12609.73 245.95 54739.12 88888.00 2013-10-14 16:43:11.375 287 12609.70 245.97 54739.15 88888.00 2013-10-14 16:43:11.500 287 12609.67 246.00 54739.18 88888.00 2013-10-14 16:43:11.625 287 12609.73 246.03 54739.18 88888.00 2013-10-14 16:43:11.750 287 12609.73 246.05 54739.15 88888.00 2013-10-14 16:43:11.875 287 12609.67 246.07 54739.12 88888.00 2013-10-14 16:43:12.000 287 12609.65 246.07 54739.15 88888.00 2013-10-14 16:43:12.125 287 12609.67 246.12 54739.15 88888.00 2013-10-14 16:43:12.250 287 12609.65 246.12 54739.18 88888.00 2013-10-14 16:43:12.375 287 12609.70 246.20 54739.18 88888.00 2013-10-14 16:43:12.500 287 12609.65 246.20 54739.18 88888.00 2013-10-14 16:43:12.625 287 12609.58 246.22 54739.15 88888.00 2013-10-14 16:43:12.750 287 12609.60 246.25 54739.15 88888.00 2013-10-14 16:43:12.875 287 12609.62 246.32 54739.18 88888.00 2013-10-14 16:43:13.000 287 12609.55 246.30 54739.18 88888.00 2013-10-14 16:43:13.125 287 12609.40 246.28 54739.18 88888.00 2013-10-14 16:43:13.250 287 12609.38 246.32 54739.20 88888.00 2013-10-14 16:43:13.375 287 12609.42 246.35 54739.18 88888.00 2013-10-14 16:43:13.500 287 12609.42 246.32 54739.18 88888.00 2013-10-14 16:43:13.625 287 12609.40 246.35 54739.18 88888.00 2013-10-14 16:43:13.750 287 12609.40 246.38 54739.18 88888.00 2013-10-14 16:43:13.875 287 12609.42 246.38 54739.18 88888.00 2013-10-14 16:43:14.000 287 12609.38 246.38 54739.15 88888.00 2013-10-14 16:43:14.125 287 12609.35 246.40 54739.18 88888.00 2013-10-14 16:43:14.250 287 12609.33 246.45 54739.18 88888.00 2013-10-14 16:43:14.375 287 12609.38 246.47 54739.15 88888.00 2013-10-14 16:43:14.500 287 12609.40 246.47 54739.15 88888.00 2013-10-14 16:43:14.625 287 12609.40 246.47 54739.18 88888.00 2013-10-14 16:43:14.750 287 12609.45 246.47 54739.20 88888.00 2013-10-14 16:43:14.875 287 12609.48 246.50 54739.20 88888.00 2013-10-14 16:43:15.000 287 12609.50 246.53 54739.18 88888.00 2013-10-14 16:43:15.125 287 12609.50 246.53 54739.20 88888.00 2013-10-14 16:43:15.250 287 12609.48 246.55 54739.18 88888.00 2013-10-14 16:43:15.375 287 12609.55 246.57 54739.18 88888.00 2013-10-14 16:43:15.500 287 12609.52 246.60 54739.15 88888.00 2013-10-14 16:43:15.625 287 12609.45 246.57 54739.12 88888.00 2013-10-14 16:43:15.750 287 12609.42 246.60 54739.15 88888.00 2013-10-14 16:43:15.875 287 12609.48 246.65 54739.20 88888.00 2013-10-14 16:43:16.000 287 12609.50 246.65 54739.18 88888.00 2013-10-14 16:43:16.125 287 12609.50 246.62 54739.18 88888.00 2013-10-14 16:43:16.250 287 12609.48 246.62 54739.15 88888.00 2013-10-14 16:43:16.375 287 12609.45 246.65 54739.18 88888.00 2013-10-14 16:43:16.500 287 12609.45 246.65 54739.20 88888.00 2013-10-14 16:43:16.625 287 12609.45 246.65 54739.18 88888.00 2013-10-14 16:43:16.750 287 12609.48 246.68 54739.15 88888.00 2013-10-14 16:43:16.875 287 12609.50 246.68 54739.12 88888.00 2013-10-14 16:43:17.000 287 12609.52 246.68 54739.12 88888.00 2013-10-14 16:43:17.125 287 12609.58 246.72 54739.12 88888.00 2013-10-14 16:43:17.250 287 12609.52 246.75 54739.12 88888.00 2013-10-14 16:43:17.375 287 12609.55 246.75 54739.10 88888.00 2013-10-14 16:43:17.500 287 12609.55 246.75 54739.12 88888.00 2013-10-14 16:43:17.625 287 12609.52 246.75 54739.12 88888.00 2013-10-14 16:43:17.750 287 12609.48 246.75 54739.10 88888.00 2013-10-14 16:43:17.875 287 12609.50 246.78 54739.12 88888.00 2013-10-14 16:43:18.000 287 12609.50 246.78 54739.10 88888.00 2013-10-14 16:43:18.125 287 12609.50 246.78 54739.10 88888.00 2013-10-14 16:43:18.250 287 12609.48 246.80 54739.12 88888.00 2013-10-14 16:43:18.375 287 12609.55 246.80 54739.07 88888.00 2013-10-14 16:43:18.500 287 12609.52 246.80 54739.10 88888.00 2013-10-14 16:43:18.625 287 12609.55 246.85 54739.10 88888.00 2013-10-14 16:43:18.750 287 12609.58 246.88 54739.10 88888.00 2013-10-14 16:43:18.875 287 12609.58 246.90 54739.07 88888.00 2013-10-14 16:43:19.000 287 12609.55 246.93 54739.07 88888.00 2013-10-14 16:43:19.125 287 12609.58 246.90 54739.10 88888.00 2013-10-14 16:43:19.250 287 12609.58 246.93 54739.10 88888.00 2013-10-14 16:43:19.375 287 12609.60 246.95 54739.10 88888.00 2013-10-14 16:43:19.500 287 12609.58 246.97 54739.12 88888.00 2013-10-14 16:43:19.625 287 12609.52 246.93 54739.10 88888.00 2013-10-14 16:43:19.750 287 12609.50 246.93 54739.07 88888.00 2013-10-14 16:43:19.875 287 12609.58 246.95 54739.07 88888.00 2013-10-14 16:43:20.000 287 12609.58 246.95 54739.07 88888.00 2013-10-14 16:43:20.125 287 12609.60 246.95 54739.07 88888.00 2013-10-14 16:43:20.250 287 12609.65 246.95 54739.05 88888.00 2013-10-14 16:43:20.375 287 12609.65 247.00 54739.07 88888.00 2013-10-14 16:43:20.500 287 12609.60 247.03 54739.07 88888.00 2013-10-14 16:43:20.625 287 12609.62 246.97 54739.05 88888.00 2013-10-14 16:43:20.750 287 12609.65 247.00 54739.07 88888.00 2013-10-14 16:43:20.875 287 12609.67 247.03 54739.10 88888.00 2013-10-14 16:43:21.000 287 12609.62 247.03 54739.03 88888.00 2013-10-14 16:43:21.125 287 12609.58 247.03 54739.03 88888.00 2013-10-14 16:43:21.250 287 12609.48 246.97 54739.05 88888.00 2013-10-14 16:43:21.375 287 12609.52 247.00 54739.03 88888.00 2013-10-14 16:43:21.500 287 12609.58 247.00 54739.03 88888.00 2013-10-14 16:43:21.625 287 12609.60 247.03 54739.03 88888.00 2013-10-14 16:43:21.750 287 12609.62 247.03 54739.05 88888.00 2013-10-14 16:43:21.875 287 12609.62 247.03 54739.05 88888.00 2013-10-14 16:43:22.000 287 12609.65 246.97 54739.03 88888.00 2013-10-14 16:43:22.125 287 12609.58 246.95 54739.00 88888.00 2013-10-14 16:43:22.250 287 12609.52 246.97 54739.00 88888.00 2013-10-14 16:43:22.375 287 12609.55 247.00 54738.97 88888.00 2013-10-14 16:43:22.500 287 12609.62 247.03 54738.97 88888.00 2013-10-14 16:43:22.625 287 12609.62 247.07 54739.00 88888.00 2013-10-14 16:43:22.750 287 12609.62 247.10 54739.00 88888.00 2013-10-14 16:43:22.875 287 12609.67 247.07 54738.97 88888.00 2013-10-14 16:43:23.000 287 12609.73 247.05 54738.95 88888.00 2013-10-14 16:43:23.125 287 12609.70 247.07 54739.00 88888.00 2013-10-14 16:43:23.250 287 12609.62 247.07 54739.03 88888.00 2013-10-14 16:43:23.375 287 12609.65 247.10 54739.00 88888.00 2013-10-14 16:43:23.500 287 12609.65 247.10 54739.00 88888.00 2013-10-14 16:43:23.625 287 12609.58 247.07 54739.00 88888.00 2013-10-14 16:43:23.750 287 12609.58 247.07 54738.97 88888.00 2013-10-14 16:43:23.875 287 12609.58 247.10 54739.00 88888.00 2013-10-14 16:43:24.000 287 12609.60 247.10 54739.00 88888.00 2013-10-14 16:43:24.125 287 12609.67 247.10 54739.03 88888.00 2013-10-14 16:43:24.250 287 12609.67 247.12 54739.00 88888.00 2013-10-14 16:43:24.375 287 12609.70 247.15 54739.03 88888.00 2013-10-14 16:43:24.500 287 12609.70 247.15 54739.05 88888.00 2013-10-14 16:43:24.625 287 12609.67 247.12 54739.07 88888.00 2013-10-14 16:43:24.750 287 12609.65 247.10 54739.05 88888.00 2013-10-14 16:43:24.875 287 12609.58 247.10 54739.03 88888.00 2013-10-14 16:43:25.000 287 12609.58 247.10 54739.00 88888.00 2013-10-14 16:43:25.125 287 12609.52 247.07 54739.03 88888.00 2013-10-14 16:43:25.250 287 12609.58 247.10 54739.03 88888.00 2013-10-14 16:43:25.375 287 12609.62 247.15 54739.03 88888.00 2013-10-14 16:43:25.500 287 12609.58 247.15 54739.03 88888.00 2013-10-14 16:43:25.625 287 12609.62 247.12 54739.05 88888.00 2013-10-14 16:43:25.750 287 12609.62 247.12 54739.05 88888.00 2013-10-14 16:43:25.875 287 12609.60 247.15 54739.03 88888.00 2013-10-14 16:43:26.000 287 12609.60 247.10 54739.03 88888.00 2013-10-14 16:43:26.125 287 12609.60 247.12 54739.03 88888.00 2013-10-14 16:43:26.250 287 12609.52 247.10 54739.03 88888.00 2013-10-14 16:43:26.375 287 12609.55 247.12 54739.05 88888.00 2013-10-14 16:43:26.500 287 12609.50 247.15 54739.05 88888.00 2013-10-14 16:43:26.625 287 12609.40 247.15 54739.05 88888.00 2013-10-14 16:43:26.750 287 12609.40 247.15 54739.07 88888.00 2013-10-14 16:43:26.875 287 12609.40 247.15 54739.05 88888.00 2013-10-14 16:43:27.000 287 12609.42 247.12 54739.03 88888.00 2013-10-14 16:43:27.125 287 12609.38 247.15 54739.03 88888.00 2013-10-14 16:43:27.250 287 12609.33 247.18 54739.03 88888.00 2013-10-14 16:43:27.375 287 12609.35 247.18 54739.05 88888.00 2013-10-14 16:43:27.500 287 12609.33 247.22 54739.07 88888.00 2013-10-14 16:43:27.625 287 12609.33 247.22 54739.07 88888.00 2013-10-14 16:43:27.750 287 12609.27 247.22 54739.07 88888.00 2013-10-14 16:43:27.875 287 12609.23 247.25 54739.05 88888.00 2013-10-14 16:43:28.000 287 12609.20 247.25 54739.03 88888.00 2013-10-14 16:43:28.125 287 12609.15 247.30 54739.05 88888.00 2013-10-14 16:43:28.250 287 12609.08 247.32 54739.03 88888.00 2013-10-14 16:43:28.375 287 12609.15 247.35 54739.05 88888.00 2013-10-14 16:43:28.500 287 12609.17 247.30 54739.07 88888.00 2013-10-14 16:43:28.625 287 12609.15 247.35 54739.10 88888.00 2013-10-14 16:43:28.750 287 12609.10 247.35 54739.07 88888.00 2013-10-14 16:43:28.875 287 12609.05 247.32 54739.07 88888.00 2013-10-14 16:43:29.000 287 12609.12 247.35 54739.05 88888.00 2013-10-14 16:43:29.125 287 12609.17 247.40 54739.05 88888.00 2013-10-14 16:43:29.250 287 12609.15 247.43 54739.07 88888.00 2013-10-14 16:43:29.375 287 12609.12 247.45 54739.05 88888.00 2013-10-14 16:43:29.500 287 12609.17 247.45 54739.07 88888.00 2013-10-14 16:43:29.625 287 12609.25 247.47 54739.07 88888.00 2013-10-14 16:43:29.750 287 12609.25 247.50 54739.07 88888.00 2013-10-14 16:43:29.875 287 12609.17 247.50 54739.05 88888.00 2013-10-14 16:43:30.000 287 12609.17 247.47 54739.00 88888.00 2013-10-14 16:43:30.125 287 12609.20 247.53 54739.03 88888.00 2013-10-14 16:43:30.250 287 12609.23 247.57 54739.03 88888.00 2013-10-14 16:43:30.375 287 12609.25 247.62 54739.05 88888.00 2013-10-14 16:43:30.500 287 12609.23 247.57 54739.05 88888.00 2013-10-14 16:43:30.625 287 12609.20 247.57 54739.00 88888.00 2013-10-14 16:43:30.750 287 12609.25 247.57 54739.00 88888.00 2013-10-14 16:43:30.875 287 12609.33 247.62 54739.03 88888.00 2013-10-14 16:43:31.000 287 12609.25 247.68 54739.00 88888.00 2013-10-14 16:43:31.125 287 12609.17 247.70 54739.03 88888.00 2013-10-14 16:43:31.250 287 12609.20 247.72 54739.00 88888.00 2013-10-14 16:43:31.375 287 12609.35 247.75 54739.03 88888.00 2013-10-14 16:43:31.500 287 12609.45 247.80 54739.00 88888.00 2013-10-14 16:43:31.625 287 12609.45 247.80 54739.00 88888.00 2013-10-14 16:43:31.750 287 12609.45 247.80 54739.00 88888.00 2013-10-14 16:43:31.875 287 12609.42 247.85 54738.97 88888.00 2013-10-14 16:43:32.000 287 12609.48 247.88 54738.97 88888.00 2013-10-14 16:43:32.125 287 12609.50 247.90 54738.95 88888.00 2013-10-14 16:43:32.250 287 12609.42 247.90 54738.93 88888.00 2013-10-14 16:43:32.375 287 12609.50 247.90 54738.93 88888.00 2013-10-14 16:43:32.500 287 12609.52 247.90 54738.93 88888.00 2013-10-14 16:43:32.625 287 12609.65 247.93 54738.93 88888.00 2013-10-14 16:43:32.750 287 12609.70 247.93 54738.90 88888.00 2013-10-14 16:43:32.875 287 12609.73 247.93 54738.90 88888.00 2013-10-14 16:43:33.000 287 12609.73 247.93 54738.88 88888.00 2013-10-14 16:43:33.125 287 12609.73 247.95 54738.90 88888.00 2013-10-14 16:43:33.250 287 12609.73 247.95 54738.90 88888.00 2013-10-14 16:43:33.375 287 12609.80 247.95 54738.88 88888.00 2013-10-14 16:43:33.500 287 12609.83 247.95 54738.88 88888.00 2013-10-14 16:43:33.625 287 12609.83 248.00 54738.85 88888.00 2013-10-14 16:43:33.750 287 12609.90 248.00 54738.85 88888.00 2013-10-14 16:43:33.875 287 12609.92 248.00 54738.85 88888.00 2013-10-14 16:43:34.000 287 12609.90 247.97 54738.85 88888.00 2013-10-14 16:43:34.125 287 12609.88 248.03 54738.90 88888.00 2013-10-14 16:43:34.250 287 12609.90 248.03 54738.88 88888.00 2013-10-14 16:43:34.375 287 12609.95 248.03 54738.88 88888.00 2013-10-14 16:43:34.500 287 12609.90 248.00 54738.85 88888.00 2013-10-14 16:43:34.625 287 12609.90 248.00 54738.88 88888.00 2013-10-14 16:43:34.750 287 12609.92 248.03 54738.85 88888.00 2013-10-14 16:43:34.875 287 12610.00 248.05 54738.88 88888.00 2013-10-14 16:43:35.000 287 12610.02 248.00 54738.82 88888.00 2013-10-14 16:43:35.125 287 12610.08 247.97 54738.82 88888.00 2013-10-14 16:43:35.250 287 12610.10 248.03 54738.88 88888.00 2013-10-14 16:43:35.375 287 12610.15 248.03 54738.88 88888.00 2013-10-14 16:43:35.500 287 12610.15 248.00 54738.82 88888.00 2013-10-14 16:43:35.625 287 12610.15 247.97 54738.80 88888.00 2013-10-14 16:43:35.750 287 12610.17 248.00 54738.80 88888.00 2013-10-14 16:43:35.875 287 12610.20 248.03 54738.78 88888.00 2013-10-14 16:43:36.000 287 12610.20 248.00 54738.75 88888.00 2013-10-14 16:43:36.125 287 12610.17 247.97 54738.78 88888.00 2013-10-14 16:43:36.250 287 12610.17 247.97 54738.78 88888.00 2013-10-14 16:43:36.375 287 12610.23 247.97 54738.72 88888.00 2013-10-14 16:43:36.500 287 12610.17 247.95 54738.78 88888.00 2013-10-14 16:43:36.625 287 12610.17 247.93 54738.72 88888.00 2013-10-14 16:43:36.750 287 12610.23 247.95 54738.75 88888.00 2013-10-14 16:43:36.875 287 12610.27 247.95 54738.78 88888.00 2013-10-14 16:43:37.000 287 12610.30 247.97 54738.75 88888.00 2013-10-14 16:43:37.125 287 12610.27 247.95 54738.72 88888.00 2013-10-14 16:43:37.250 287 12610.23 247.93 54738.72 88888.00 2013-10-14 16:43:37.375 287 12610.20 247.95 54738.72 88888.00 2013-10-14 16:43:37.500 287 12610.20 247.95 54738.72 88888.00 2013-10-14 16:43:37.625 287 12610.23 247.95 54738.72 88888.00 2013-10-14 16:43:37.750 287 12610.23 247.95 54738.70 88888.00 2013-10-14 16:43:37.875 287 12610.25 247.95 54738.75 88888.00 2013-10-14 16:43:38.000 287 12610.25 247.93 54738.70 88888.00 2013-10-14 16:43:38.125 287 12610.15 247.93 54738.75 88888.00 2013-10-14 16:43:38.250 287 12610.15 247.95 54738.75 88888.00 2013-10-14 16:43:38.375 287 12610.27 247.97 54738.72 88888.00 2013-10-14 16:43:38.500 287 12610.30 247.95 54738.72 88888.00 2013-10-14 16:43:38.625 287 12610.25 247.93 54738.75 88888.00 2013-10-14 16:43:38.750 287 12610.23 247.95 54738.72 88888.00 2013-10-14 16:43:38.875 287 12610.17 247.95 54738.78 88888.00 2013-10-14 16:43:39.000 287 12610.25 247.93 54738.78 88888.00 2013-10-14 16:43:39.125 287 12610.25 247.93 54738.80 88888.00 2013-10-14 16:43:39.250 287 12610.20 247.90 54738.78 88888.00 2013-10-14 16:43:39.375 287 12610.23 247.90 54738.78 88888.00 2013-10-14 16:43:39.500 287 12610.25 247.90 54738.75 88888.00 2013-10-14 16:43:39.625 287 12610.23 247.88 54738.75 88888.00 2013-10-14 16:43:39.750 287 12610.20 247.90 54738.75 88888.00 2013-10-14 16:43:39.875 287 12610.17 247.88 54738.72 88888.00 2013-10-14 16:43:40.000 287 12610.17 247.88 54738.75 88888.00 2013-10-14 16:43:40.125 287 12610.10 247.90 54738.75 88888.00 2013-10-14 16:43:40.250 287 12610.00 247.90 54738.78 88888.00 2013-10-14 16:43:40.375 287 12610.02 247.93 54738.80 88888.00 2013-10-14 16:43:40.500 287 12610.05 247.90 54738.80 88888.00 2013-10-14 16:43:40.625 287 12610.02 247.90 54738.80 88888.00 2013-10-14 16:43:40.750 287 12610.02 247.90 54738.82 88888.00 2013-10-14 16:43:40.875 287 12610.02 247.93 54738.85 88888.00 2013-10-14 16:43:41.000 287 12610.08 247.93 54738.85 88888.00 2013-10-14 16:43:41.125 287 12610.05 247.93 54738.85 88888.00 2013-10-14 16:43:41.250 287 12610.00 247.90 54738.85 88888.00 2013-10-14 16:43:41.375 287 12610.00 247.90 54738.80 88888.00 2013-10-14 16:43:41.500 287 12609.98 247.93 54738.82 88888.00 2013-10-14 16:43:41.625 287 12609.90 247.93 54738.85 88888.00 2013-10-14 16:43:41.750 287 12609.83 247.93 54738.85 88888.00 2013-10-14 16:43:41.875 287 12609.77 247.90 54738.82 88888.00 2013-10-14 16:43:42.000 287 12609.73 247.88 54738.80 88888.00 2013-10-14 16:43:42.125 287 12609.67 247.85 54738.80 88888.00 2013-10-14 16:43:42.250 287 12609.70 247.85 54738.80 88888.00 2013-10-14 16:43:42.375 287 12609.73 247.88 54738.80 88888.00 2013-10-14 16:43:42.500 287 12609.70 247.90 54738.82 88888.00 2013-10-14 16:43:42.625 287 12609.70 247.90 54738.85 88888.00 2013-10-14 16:43:42.750 287 12609.65 247.93 54738.85 88888.00 2013-10-14 16:43:42.875 287 12609.65 247.93 54738.82 88888.00 2013-10-14 16:43:43.000 287 12609.62 247.93 54738.80 88888.00 2013-10-14 16:43:43.125 287 12609.60 247.95 54738.82 88888.00 2013-10-14 16:43:43.250 287 12609.58 247.93 54738.82 88888.00 2013-10-14 16:43:43.375 287 12609.62 247.95 54738.82 88888.00 2013-10-14 16:43:43.500 287 12609.60 247.95 54738.82 88888.00 2013-10-14 16:43:43.625 287 12609.60 247.97 54738.85 88888.00 2013-10-14 16:43:43.750 287 12609.58 248.00 54738.88 88888.00 2013-10-14 16:43:43.875 287 12609.55 248.00 54738.88 88888.00 2013-10-14 16:43:44.000 287 12609.60 248.00 54738.85 88888.00 2013-10-14 16:43:44.125 287 12609.60 247.97 54738.88 88888.00 2013-10-14 16:43:44.250 287 12609.55 247.95 54738.90 88888.00 2013-10-14 16:43:44.375 287 12609.58 247.95 54738.88 88888.00 2013-10-14 16:43:44.500 287 12609.52 247.97 54738.90 88888.00 2013-10-14 16:43:44.625 287 12609.52 247.97 54738.88 88888.00 2013-10-14 16:43:44.750 287 12609.60 247.95 54738.90 88888.00 2013-10-14 16:43:44.875 287 12609.60 247.97 54738.93 88888.00 2013-10-14 16:43:45.000 287 12609.50 247.97 54738.90 88888.00 2013-10-14 16:43:45.125 287 12609.48 247.97 54738.88 88888.00 2013-10-14 16:43:45.250 287 12609.55 247.95 54738.88 88888.00 2013-10-14 16:43:45.375 287 12609.62 247.95 54738.88 88888.00 2013-10-14 16:43:45.500 287 12609.62 247.95 54738.90 88888.00 2013-10-14 16:43:45.625 287 12609.60 247.97 54738.88 88888.00 2013-10-14 16:43:45.750 287 12609.58 247.95 54738.85 88888.00 2013-10-14 16:43:45.875 287 12609.60 247.93 54738.85 88888.00 2013-10-14 16:43:46.000 287 12609.58 247.88 54738.82 88888.00 2013-10-14 16:43:46.125 287 12609.58 247.88 54738.85 88888.00 2013-10-14 16:43:46.250 287 12609.52 247.82 54738.85 88888.00 2013-10-14 16:43:46.375 287 12609.60 247.82 54738.78 88888.00 2013-10-14 16:43:46.500 287 12609.65 247.82 54738.82 88888.00 2013-10-14 16:43:46.625 287 12609.65 247.80 54738.85 88888.00 2013-10-14 16:43:46.750 287 12609.65 247.80 54738.85 88888.00 2013-10-14 16:43:46.875 287 12609.73 247.78 54738.82 88888.00 2013-10-14 16:43:47.000 287 12609.67 247.78 54738.82 88888.00 2013-10-14 16:43:47.125 287 12609.67 247.80 54738.85 88888.00 2013-10-14 16:43:47.250 287 12609.75 247.80 54738.85 88888.00 2013-10-14 16:43:47.375 287 12609.85 247.80 54738.82 88888.00 2013-10-14 16:43:47.500 287 12609.80 247.78 54738.85 88888.00 2013-10-14 16:43:47.625 287 12609.73 247.75 54738.82 88888.00 2013-10-14 16:43:47.750 287 12609.70 247.75 54738.85 88888.00 2013-10-14 16:43:47.875 287 12609.75 247.72 54738.85 88888.00 2013-10-14 16:43:48.000 287 12609.80 247.72 54738.85 88888.00 2013-10-14 16:43:48.125 287 12609.77 247.78 54738.85 88888.00 2013-10-14 16:43:48.250 287 12609.70 247.80 54738.85 88888.00 2013-10-14 16:43:48.375 287 12609.77 247.82 54738.85 88888.00 2013-10-14 16:43:48.500 287 12609.88 247.80 54738.88 88888.00 2013-10-14 16:43:48.625 287 12609.90 247.75 54738.85 88888.00 2013-10-14 16:43:48.750 287 12609.85 247.75 54738.85 88888.00 2013-10-14 16:43:48.875 287 12609.88 247.75 54738.85 88888.00 2013-10-14 16:43:49.000 287 12609.90 247.72 54738.85 88888.00 2013-10-14 16:43:49.125 287 12609.88 247.70 54738.85 88888.00 2013-10-14 16:43:49.250 287 12609.85 247.72 54738.85 88888.00 2013-10-14 16:43:49.375 287 12609.88 247.72 54738.82 88888.00 2013-10-14 16:43:49.500 287 12609.85 247.72 54738.82 88888.00 2013-10-14 16:43:49.625 287 12609.90 247.75 54738.85 88888.00 2013-10-14 16:43:49.750 287 12609.98 247.75 54738.88 88888.00 2013-10-14 16:43:49.875 287 12609.98 247.68 54738.85 88888.00 2013-10-14 16:43:50.000 287 12609.95 247.65 54738.82 88888.00 2013-10-14 16:43:50.125 287 12610.00 247.68 54738.85 88888.00 2013-10-14 16:43:50.250 287 12610.02 247.68 54738.82 88888.00 2013-10-14 16:43:50.375 287 12610.02 247.68 54738.82 88888.00 2013-10-14 16:43:50.500 287 12610.10 247.68 54738.82 88888.00 2013-10-14 16:43:50.625 287 12610.02 247.68 54738.85 88888.00 2013-10-14 16:43:50.750 287 12609.98 247.62 54738.80 88888.00 2013-10-14 16:43:50.875 287 12610.00 247.62 54738.80 88888.00 2013-10-14 16:43:51.000 287 12610.08 247.60 54738.82 88888.00 2013-10-14 16:43:51.125 287 12610.02 247.60 54738.85 88888.00 2013-10-14 16:43:51.250 287 12609.95 247.62 54738.88 88888.00 2013-10-14 16:43:51.375 287 12610.00 247.62 54738.88 88888.00 2013-10-14 16:43:51.500 287 12609.98 247.60 54738.88 88888.00 2013-10-14 16:43:51.625 287 12609.95 247.62 54738.88 88888.00 2013-10-14 16:43:51.750 287 12610.00 247.65 54738.85 88888.00 2013-10-14 16:43:51.875 287 12610.05 247.60 54738.85 88888.00 2013-10-14 16:43:52.000 287 12610.05 247.60 54738.82 88888.00 2013-10-14 16:43:52.125 287 12610.05 247.57 54738.82 88888.00 2013-10-14 16:43:52.250 287 12609.98 247.57 54738.82 88888.00 2013-10-14 16:43:52.375 287 12610.00 247.60 54738.85 88888.00 2013-10-14 16:43:52.500 287 12610.02 247.60 54738.85 88888.00 2013-10-14 16:43:52.625 287 12610.02 247.60 54738.88 88888.00 2013-10-14 16:43:52.750 287 12610.02 247.60 54738.85 88888.00 2013-10-14 16:43:52.875 287 12610.05 247.60 54738.85 88888.00 2013-10-14 16:43:53.000 287 12610.00 247.60 54738.82 88888.00 2013-10-14 16:43:53.125 287 12610.00 247.57 54738.88 88888.00 2013-10-14 16:43:53.250 287 12609.95 247.55 54738.93 88888.00 2013-10-14 16:43:53.375 287 12610.00 247.57 54738.93 88888.00 2013-10-14 16:43:53.500 287 12610.00 247.60 54738.90 88888.00 2013-10-14 16:43:53.625 287 12610.00 247.57 54738.93 88888.00 2013-10-14 16:43:53.750 287 12609.92 247.55 54738.88 88888.00 2013-10-14 16:43:53.875 287 12609.90 247.55 54738.90 88888.00 2013-10-14 16:43:54.000 287 12609.92 247.57 54738.90 88888.00 2013-10-14 16:43:54.125 287 12609.85 247.57 54738.88 88888.00 2013-10-14 16:43:54.250 287 12609.85 247.55 54738.90 88888.00 2013-10-14 16:43:54.375 287 12609.85 247.55 54738.88 88888.00 2013-10-14 16:43:54.500 287 12609.88 247.55 54738.88 88888.00 2013-10-14 16:43:54.625 287 12609.88 247.55 54738.85 88888.00 2013-10-14 16:43:54.750 287 12609.85 247.57 54738.88 88888.00 2013-10-14 16:43:54.875 287 12609.83 247.60 54738.88 88888.00 2013-10-14 16:43:55.000 287 12609.83 247.60 54738.88 88888.00 2013-10-14 16:43:55.125 287 12609.77 247.60 54738.88 88888.00 2013-10-14 16:43:55.250 287 12609.83 247.57 54738.88 88888.00 2013-10-14 16:43:55.375 287 12609.92 247.62 54738.88 88888.00 2013-10-14 16:43:55.500 287 12609.92 247.62 54738.82 88888.00 2013-10-14 16:43:55.625 287 12609.98 247.60 54738.82 88888.00 2013-10-14 16:43:55.750 287 12609.98 247.60 54738.85 88888.00 2013-10-14 16:43:55.875 287 12609.98 247.65 54738.82 88888.00 2013-10-14 16:43:56.000 287 12610.00 247.68 54738.85 88888.00 2013-10-14 16:43:56.125 287 12610.00 247.65 54738.85 88888.00 2013-10-14 16:43:56.250 287 12609.88 247.62 54738.85 88888.00 2013-10-14 16:43:56.375 287 12609.95 247.68 54738.88 88888.00 2013-10-14 16:43:56.500 287 12610.00 247.70 54738.85 88888.00 2013-10-14 16:43:56.625 287 12610.02 247.70 54738.85 88888.00 2013-10-14 16:43:56.750 287 12609.95 247.70 54738.82 88888.00 2013-10-14 16:43:56.875 287 12609.98 247.72 54738.85 88888.00 2013-10-14 16:43:57.000 287 12609.98 247.75 54738.82 88888.00 2013-10-14 16:43:57.125 287 12609.95 247.75 54738.85 88888.00 2013-10-14 16:43:57.250 287 12609.90 247.72 54738.80 88888.00 2013-10-14 16:43:57.375 287 12609.95 247.75 54738.78 88888.00 2013-10-14 16:43:57.500 287 12609.98 247.78 54738.85 88888.00 2013-10-14 16:43:57.625 287 12609.98 247.75 54738.85 88888.00 2013-10-14 16:43:57.750 287 12609.92 247.75 54738.82 88888.00 2013-10-14 16:43:57.875 287 12609.83 247.72 54738.85 88888.00 2013-10-14 16:43:58.000 287 12609.80 247.78 54738.82 88888.00 2013-10-14 16:43:58.125 287 12609.83 247.80 54738.85 88888.00 2013-10-14 16:43:58.250 287 12609.85 247.72 54738.88 88888.00 2013-10-14 16:43:58.375 287 12609.92 247.72 54738.85 88888.00 2013-10-14 16:43:58.500 287 12609.95 247.78 54738.85 88888.00 2013-10-14 16:43:58.625 287 12609.92 247.80 54738.82 88888.00 2013-10-14 16:43:58.750 287 12609.92 247.82 54738.82 88888.00 2013-10-14 16:43:58.875 287 12609.98 247.85 54738.82 88888.00 2013-10-14 16:43:59.000 287 12609.98 247.82 54738.78 88888.00 2013-10-14 16:43:59.125 287 12609.95 247.82 54738.80 88888.00 2013-10-14 16:43:59.250 287 12609.98 247.88 54738.82 88888.00 2013-10-14 16:43:59.375 287 12609.98 247.88 54738.80 88888.00 2013-10-14 16:43:59.500 287 12610.00 247.90 54738.80 88888.00 2013-10-14 16:43:59.625 287 12610.00 247.93 54738.82 88888.00 2013-10-14 16:43:59.750 287 12610.02 247.97 54738.85 88888.00 2013-10-14 16:43:59.875 287 12610.08 248.00 54738.82 88888.00 2013-10-14 16:44:00.000 287 12610.02 248.00 54738.80 88888.00 2013-10-14 16:44:00.125 287 12610.00 248.03 54738.78 88888.00 2013-10-14 16:44:00.250 287 12610.02 248.07 54738.75 88888.00 2013-10-14 16:44:00.375 287 12610.00 248.07 54738.75 88888.00 2013-10-14 16:44:00.500 287 12609.92 248.15 54738.75 88888.00 2013-10-14 16:44:00.625 287 12609.98 248.18 54738.78 88888.00 2013-10-14 16:44:00.750 287 12610.00 248.18 54738.78 88888.00 2013-10-14 16:44:00.875 287 12609.92 248.18 54738.78 88888.00 2013-10-14 16:44:01.000 287 12609.88 248.20 54738.78 88888.00 2013-10-14 16:44:01.125 287 12609.90 248.20 54738.78 88888.00 2013-10-14 16:44:01.250 287 12609.92 248.25 54738.80 88888.00 2013-10-14 16:44:01.375 287 12609.98 248.22 54738.78 88888.00 2013-10-14 16:44:01.500 287 12609.98 248.22 54738.75 88888.00 2013-10-14 16:44:01.625 287 12609.98 248.25 54738.78 88888.00 2013-10-14 16:44:01.750 287 12610.00 248.25 54738.78 88888.00 2013-10-14 16:44:01.875 287 12610.00 248.25 54738.78 88888.00 2013-10-14 16:44:02.000 287 12610.00 248.28 54738.78 88888.00 2013-10-14 16:44:02.125 287 12609.92 248.30 54738.80 88888.00 2013-10-14 16:44:02.250 287 12609.80 248.30 54738.80 88888.00 2013-10-14 16:44:02.375 287 12609.83 248.30 54738.82 88888.00 2013-10-14 16:44:02.500 287 12609.83 248.35 54738.80 88888.00 2013-10-14 16:44:02.625 287 12609.83 248.35 54738.82 88888.00 2013-10-14 16:44:02.750 287 12609.83 248.35 54738.82 88888.00 2013-10-14 16:44:02.875 287 12609.77 248.32 54738.82 88888.00 2013-10-14 16:44:03.000 287 12609.75 248.35 54738.85 88888.00 2013-10-14 16:44:03.125 287 12609.77 248.40 54738.88 88888.00 2013-10-14 16:44:03.250 287 12609.73 248.40 54738.90 88888.00 2013-10-14 16:44:03.375 287 12609.77 248.40 54738.90 88888.00 2013-10-14 16:44:03.500 287 12609.75 248.45 54738.88 88888.00 2013-10-14 16:44:03.625 287 12609.75 248.47 54738.90 88888.00 2013-10-14 16:44:03.750 287 12609.73 248.50 54738.90 88888.00 2013-10-14 16:44:03.875 287 12609.70 248.53 54738.90 88888.00 2013-10-14 16:44:04.000 287 12609.65 248.50 54738.88 88888.00 2013-10-14 16:44:04.125 287 12609.62 248.55 54738.93 88888.00 2013-10-14 16:44:04.250 287 12609.58 248.57 54738.93 88888.00 2013-10-14 16:44:04.375 287 12609.60 248.57 54738.93 88888.00 2013-10-14 16:44:04.500 287 12609.60 248.57 54738.95 88888.00 2013-10-14 16:44:04.625 287 12609.62 248.62 54738.93 88888.00 2013-10-14 16:44:04.750 287 12609.58 248.60 54738.97 88888.00 2013-10-14 16:44:04.875 287 12609.48 248.60 54738.97 88888.00 2013-10-14 16:44:05.000 287 12609.45 248.60 54738.97 88888.00 2013-10-14 16:44:05.125 287 12609.38 248.60 54738.97 88888.00 2013-10-14 16:44:05.250 287 12609.30 248.62 54738.97 88888.00 2013-10-14 16:44:05.375 287 12609.27 248.60 54738.97 88888.00 2013-10-14 16:44:05.500 287 12609.23 248.62 54738.97 88888.00 2013-10-14 16:44:05.625 287 12609.23 248.65 54739.00 88888.00 2013-10-14 16:44:05.750 287 12609.20 248.65 54739.03 88888.00 2013-10-14 16:44:05.875 287 12609.20 248.65 54739.00 88888.00 2013-10-14 16:44:06.000 287 12609.15 248.62 54739.00 88888.00 2013-10-14 16:44:06.125 287 12609.17 248.65 54739.03 88888.00 2013-10-14 16:44:06.250 287 12609.12 248.68 54739.05 88888.00 2013-10-14 16:44:06.375 287 12609.12 248.70 54739.05 88888.00 2013-10-14 16:44:06.500 287 12609.12 248.68 54739.03 88888.00 2013-10-14 16:44:06.625 287 12609.10 248.68 54739.00 88888.00 2013-10-14 16:44:06.750 287 12609.00 248.72 54738.97 88888.00 2013-10-14 16:44:06.875 287 12608.98 248.72 54739.03 88888.00 2013-10-14 16:44:07.000 287 12608.95 248.72 54739.05 88888.00 2013-10-14 16:44:07.125 287 12608.90 248.75 54739.07 88888.00 2013-10-14 16:44:07.250 287 12608.88 248.75 54739.10 88888.00 2013-10-14 16:44:07.375 287 12608.88 248.75 54739.05 88888.00 2013-10-14 16:44:07.500 287 12608.83 248.80 54739.07 88888.00 2013-10-14 16:44:07.625 287 12608.80 248.82 54739.07 88888.00 2013-10-14 16:44:07.750 287 12608.83 248.82 54739.07 88888.00 2013-10-14 16:44:07.875 287 12608.83 248.80 54739.07 88888.00 2013-10-14 16:44:08.000 287 12608.77 248.75 54739.05 88888.00 2013-10-14 16:44:08.125 287 12608.77 248.75 54739.05 88888.00 2013-10-14 16:44:08.250 287 12608.75 248.75 54739.07 88888.00 2013-10-14 16:44:08.375 287 12608.85 248.75 54739.05 88888.00 2013-10-14 16:44:08.500 287 12608.90 248.80 54739.10 88888.00 2013-10-14 16:44:08.625 287 12608.83 248.82 54739.10 88888.00 2013-10-14 16:44:08.750 287 12608.73 248.80 54739.10 88888.00 2013-10-14 16:44:08.875 287 12608.70 248.80 54739.10 88888.00 2013-10-14 16:44:09.000 287 12608.75 248.82 54739.10 88888.00 2013-10-14 16:44:09.125 287 12608.73 248.82 54739.12 88888.00 2013-10-14 16:44:09.250 287 12608.67 248.82 54739.15 88888.00 2013-10-14 16:44:09.375 287 12608.75 248.82 54739.12 88888.00 2013-10-14 16:44:09.500 287 12608.73 248.80 54739.10 88888.00 2013-10-14 16:44:09.625 287 12608.67 248.80 54739.12 88888.00 2013-10-14 16:44:09.750 287 12608.62 248.82 54739.12 88888.00 2013-10-14 16:44:09.875 287 12608.65 248.82 54739.15 88888.00 2013-10-14 16:44:10.000 287 12608.70 248.80 54739.15 88888.00 2013-10-14 16:44:10.125 287 12608.67 248.80 54739.12 88888.00 2013-10-14 16:44:10.250 287 12608.62 248.78 54739.12 88888.00 2013-10-14 16:44:10.375 287 12608.62 248.82 54739.15 88888.00 2013-10-14 16:44:10.500 287 12608.55 248.80 54739.15 88888.00 2013-10-14 16:44:10.625 287 12608.55 248.78 54739.15 88888.00 2013-10-14 16:44:10.750 287 12608.50 248.80 54739.12 88888.00 2013-10-14 16:44:10.875 287 12608.50 248.78 54739.10 88888.00 2013-10-14 16:44:11.000 287 12608.45 248.78 54739.07 88888.00 2013-10-14 16:44:11.125 287 12608.48 248.82 54739.10 88888.00 2013-10-14 16:44:11.250 287 12608.50 248.80 54739.12 88888.00 2013-10-14 16:44:11.375 287 12608.60 248.82 54739.12 88888.00 2013-10-14 16:44:11.500 287 12608.62 248.82 54739.10 88888.00 2013-10-14 16:44:11.625 287 12608.65 248.85 54739.10 88888.00 2013-10-14 16:44:11.750 287 12608.58 248.88 54739.10 88888.00 2013-10-14 16:44:11.875 287 12608.60 248.88 54739.07 88888.00 2013-10-14 16:44:12.000 287 12608.67 248.88 54739.07 88888.00 2013-10-14 16:44:12.125 287 12608.65 248.88 54739.07 88888.00 2013-10-14 16:44:12.250 287 12608.60 248.85 54739.10 88888.00 2013-10-14 16:44:12.375 287 12608.58 248.85 54739.07 88888.00 2013-10-14 16:44:12.500 287 12608.62 248.88 54739.07 88888.00 2013-10-14 16:44:12.625 287 12608.65 248.93 54739.12 88888.00 2013-10-14 16:44:12.750 287 12608.65 248.93 54739.12 88888.00 2013-10-14 16:44:12.875 287 12608.65 248.93 54739.12 88888.00 2013-10-14 16:44:13.000 287 12608.70 248.93 54739.15 88888.00 2013-10-14 16:44:13.125 287 12608.70 248.93 54739.15 88888.00 2013-10-14 16:44:13.250 287 12608.67 248.93 54739.15 88888.00 2013-10-14 16:44:13.375 287 12608.77 248.95 54739.18 88888.00 2013-10-14 16:44:13.500 287 12608.83 248.97 54739.18 88888.00 2013-10-14 16:44:13.625 287 12608.88 249.00 54739.18 88888.00 2013-10-14 16:44:13.750 287 12608.88 249.00 54739.15 88888.00 2013-10-14 16:44:13.875 287 12608.83 248.97 54739.15 88888.00 2013-10-14 16:44:14.000 287 12608.83 248.97 54739.12 88888.00 2013-10-14 16:44:14.125 287 12608.88 249.00 54739.15 88888.00 2013-10-14 16:44:14.250 287 12608.90 249.03 54739.15 88888.00 2013-10-14 16:44:14.375 287 12608.95 249.03 54739.15 88888.00 2013-10-14 16:44:14.500 287 12608.95 249.03 54739.15 88888.00 2013-10-14 16:44:14.625 287 12609.00 249.03 54739.07 88888.00 2013-10-14 16:44:14.750 287 12609.02 249.05 54739.10 88888.00 2013-10-14 16:44:14.875 287 12608.98 249.05 54739.10 88888.00 2013-10-14 16:44:15.000 287 12608.90 249.05 54739.07 88888.00 2013-10-14 16:44:15.125 287 12608.90 249.05 54739.10 88888.00 2013-10-14 16:44:15.250 287 12608.83 249.05 54739.07 88888.00 2013-10-14 16:44:15.375 287 12608.83 249.05 54739.10 88888.00 2013-10-14 16:44:15.500 287 12608.85 249.05 54739.10 88888.00 2013-10-14 16:44:15.625 287 12608.90 249.07 54739.12 88888.00 2013-10-14 16:44:15.750 287 12608.88 249.07 54739.12 88888.00 2013-10-14 16:44:15.875 287 12608.88 249.10 54739.12 88888.00 2013-10-14 16:44:16.000 287 12608.88 249.07 54739.10 88888.00 2013-10-14 16:44:16.125 287 12608.88 249.07 54739.12 88888.00 2013-10-14 16:44:16.250 287 12608.80 249.05 54739.15 88888.00 2013-10-14 16:44:16.375 287 12608.83 249.07 54739.15 88888.00 2013-10-14 16:44:16.500 287 12608.85 249.07 54739.15 88888.00 2013-10-14 16:44:16.625 287 12608.88 249.05 54739.15 88888.00 2013-10-14 16:44:16.750 287 12608.88 249.05 54739.15 88888.00 2013-10-14 16:44:16.875 287 12608.83 249.03 54739.15 88888.00 2013-10-14 16:44:17.000 287 12608.85 249.05 54739.18 88888.00 2013-10-14 16:44:17.125 287 12608.88 249.07 54739.20 88888.00 2013-10-14 16:44:17.250 287 12608.85 249.00 54739.20 88888.00 2013-10-14 16:44:17.375 287 12608.85 249.00 54739.22 88888.00 2013-10-14 16:44:17.500 287 12608.80 249.00 54739.22 88888.00 2013-10-14 16:44:17.625 287 12608.77 248.97 54739.22 88888.00 2013-10-14 16:44:17.750 287 12608.77 248.95 54739.22 88888.00 2013-10-14 16:44:17.875 287 12608.77 248.97 54739.25 88888.00 2013-10-14 16:44:18.000 287 12608.75 248.95 54739.22 88888.00 2013-10-14 16:44:18.125 287 12608.75 248.90 54739.20 88888.00 2013-10-14 16:44:18.250 287 12608.67 248.88 54739.20 88888.00 2013-10-14 16:44:18.375 287 12608.70 248.93 54739.22 88888.00 2013-10-14 16:44:18.500 287 12608.73 248.95 54739.25 88888.00 2013-10-14 16:44:18.625 287 12608.73 248.93 54739.28 88888.00 2013-10-14 16:44:18.750 287 12608.70 248.90 54739.28 88888.00 2013-10-14 16:44:18.875 287 12608.70 248.93 54739.28 88888.00 2013-10-14 16:44:19.000 287 12608.70 248.90 54739.28 88888.00 2013-10-14 16:44:19.125 287 12608.70 248.88 54739.28 88888.00 2013-10-14 16:44:19.250 287 12608.67 248.85 54739.28 88888.00 2013-10-14 16:44:19.375 287 12608.70 248.88 54739.28 88888.00 2013-10-14 16:44:19.500 287 12608.62 248.80 54739.28 88888.00 2013-10-14 16:44:19.625 287 12608.58 248.82 54739.28 88888.00 2013-10-14 16:44:19.750 287 12608.60 248.82 54739.30 88888.00 2013-10-14 16:44:19.875 287 12608.60 248.80 54739.30 88888.00 2013-10-14 16:44:20.000 287 12608.55 248.78 54739.30 88888.00 2013-10-14 16:44:20.125 287 12608.55 248.78 54739.32 88888.00 2013-10-14 16:44:20.250 287 12608.50 248.75 54739.35 88888.00 2013-10-14 16:44:20.375 287 12608.50 248.75 54739.35 88888.00 2013-10-14 16:44:20.500 287 12608.58 248.72 54739.32 88888.00 2013-10-14 16:44:20.625 287 12608.60 248.72 54739.32 88888.00 2013-10-14 16:44:20.750 287 12608.55 248.70 54739.35 88888.00 2013-10-14 16:44:20.875 287 12608.50 248.72 54739.35 88888.00 2013-10-14 16:44:21.000 287 12608.45 248.68 54739.32 88888.00 2013-10-14 16:44:21.125 287 12608.50 248.68 54739.38 88888.00 2013-10-14 16:44:21.250 287 12608.55 248.65 54739.38 88888.00 2013-10-14 16:44:21.375 287 12608.60 248.68 54739.38 88888.00 2013-10-14 16:44:21.500 287 12608.52 248.68 54739.38 88888.00 2013-10-14 16:44:21.625 287 12608.58 248.68 54739.35 88888.00 2013-10-14 16:44:21.750 287 12608.62 248.70 54739.35 88888.00 2013-10-14 16:44:21.875 287 12608.65 248.70 54739.32 88888.00 2013-10-14 16:44:22.000 287 12608.60 248.70 54739.32 88888.00 2013-10-14 16:44:22.125 287 12608.58 248.72 54739.35 88888.00 2013-10-14 16:44:22.250 287 12608.60 248.72 54739.38 88888.00 2013-10-14 16:44:22.375 287 12608.65 248.75 54739.38 88888.00 2013-10-14 16:44:22.500 287 12608.65 248.78 54739.38 88888.00 2013-10-14 16:44:22.625 287 12608.67 248.80 54739.38 88888.00 2013-10-14 16:44:22.750 287 12608.67 248.80 54739.35 88888.00 2013-10-14 16:44:22.875 287 12608.62 248.80 54739.35 88888.00 2013-10-14 16:44:23.000 287 12608.67 248.80 54739.35 88888.00 2013-10-14 16:44:23.125 287 12608.73 248.80 54739.35 88888.00 2013-10-14 16:44:23.250 287 12608.73 248.80 54739.32 88888.00 2013-10-14 16:44:23.375 287 12608.77 248.80 54739.30 88888.00 2013-10-14 16:44:23.500 287 12608.77 248.85 54739.32 88888.00 2013-10-14 16:44:23.625 287 12608.73 248.88 54739.32 88888.00 2013-10-14 16:44:23.750 287 12608.70 248.90 54739.32 88888.00 2013-10-14 16:44:23.875 287 12608.75 248.90 54739.30 88888.00 2013-10-14 16:44:24.000 287 12608.83 248.90 54739.30 88888.00 2013-10-14 16:44:24.125 287 12608.83 248.93 54739.32 88888.00 2013-10-14 16:44:24.250 287 12608.73 248.93 54739.32 88888.00 2013-10-14 16:44:24.375 287 12608.73 248.93 54739.30 88888.00 2013-10-14 16:44:24.500 287 12608.70 248.93 54739.25 88888.00 2013-10-14 16:44:24.625 287 12608.77 248.95 54739.25 88888.00 2013-10-14 16:44:24.750 287 12608.80 248.95 54739.28 88888.00 2013-10-14 16:44:24.875 287 12608.80 248.93 54739.28 88888.00 2013-10-14 16:44:25.000 287 12608.77 248.95 54739.28 88888.00 2013-10-14 16:44:25.125 287 12608.83 248.95 54739.30 88888.00 2013-10-14 16:44:25.250 287 12608.75 248.95 54739.28 88888.00 2013-10-14 16:44:25.375 287 12608.80 249.03 54739.28 88888.00 2013-10-14 16:44:25.500 287 12608.88 249.03 54739.30 88888.00 2013-10-14 16:44:25.625 287 12608.88 249.03 54739.30 88888.00 2013-10-14 16:44:25.750 287 12608.85 249.00 54739.28 88888.00 2013-10-14 16:44:25.875 287 12608.80 249.00 54739.28 88888.00 2013-10-14 16:44:26.000 287 12608.85 248.97 54739.28 88888.00 2013-10-14 16:44:26.125 287 12608.88 248.97 54739.25 88888.00 2013-10-14 16:44:26.250 287 12608.85 249.00 54739.28 88888.00 2013-10-14 16:44:26.375 287 12608.88 249.03 54739.28 88888.00 2013-10-14 16:44:26.500 287 12608.83 249.03 54739.25 88888.00 2013-10-14 16:44:26.625 287 12608.80 248.95 54739.25 88888.00 2013-10-14 16:44:26.750 287 12608.85 248.95 54739.28 88888.00 2013-10-14 16:44:26.875 287 12608.88 248.93 54739.28 88888.00 2013-10-14 16:44:27.000 287 12608.88 248.90 54739.25 88888.00 2013-10-14 16:44:27.125 287 12608.85 248.90 54739.28 88888.00 2013-10-14 16:44:27.250 287 12608.88 248.93 54739.28 88888.00 2013-10-14 16:44:27.375 287 12608.90 248.93 54739.28 88888.00 2013-10-14 16:44:27.500 287 12608.88 248.93 54739.30 88888.00 2013-10-14 16:44:27.625 287 12608.88 248.90 54739.30 88888.00 2013-10-14 16:44:27.750 287 12608.88 248.90 54739.30 88888.00 2013-10-14 16:44:27.875 287 12608.88 248.90 54739.30 88888.00 2013-10-14 16:44:28.000 287 12608.88 248.88 54739.30 88888.00 2013-10-14 16:44:28.125 287 12608.88 248.85 54739.30 88888.00 2013-10-14 16:44:28.250 287 12608.88 248.82 54739.32 88888.00 2013-10-14 16:44:28.375 287 12608.90 248.85 54739.32 88888.00 2013-10-14 16:44:28.500 287 12608.88 248.85 54739.32 88888.00 2013-10-14 16:44:28.625 287 12608.88 248.85 54739.32 88888.00 2013-10-14 16:44:28.750 287 12608.85 248.82 54739.32 88888.00 2013-10-14 16:44:28.875 287 12608.83 248.82 54739.32 88888.00 2013-10-14 16:44:29.000 287 12608.80 248.82 54739.32 88888.00 2013-10-14 16:44:29.125 287 12608.77 248.80 54739.38 88888.00 2013-10-14 16:44:29.250 287 12608.80 248.80 54739.35 88888.00 2013-10-14 16:44:29.375 287 12608.83 248.78 54739.35 88888.00 2013-10-14 16:44:29.500 287 12608.77 248.75 54739.35 88888.00 2013-10-14 16:44:29.625 287 12608.77 248.75 54739.38 88888.00 2013-10-14 16:44:29.750 287 12608.77 248.72 54739.38 88888.00 2013-10-14 16:44:29.875 287 12608.77 248.70 54739.40 88888.00 2013-10-14 16:44:30.000 287 12608.73 248.65 54739.35 88888.00 2013-10-14 16:44:30.125 287 12608.73 248.65 54739.40 88888.00 2013-10-14 16:44:30.250 287 12608.67 248.60 54739.40 88888.00 2013-10-14 16:44:30.375 287 12608.70 248.62 54739.40 88888.00 2013-10-14 16:44:30.500 287 12608.70 248.60 54739.40 88888.00 2013-10-14 16:44:30.625 287 12608.65 248.60 54739.43 88888.00 2013-10-14 16:44:30.750 287 12608.65 248.57 54739.43 88888.00 2013-10-14 16:44:30.875 287 12608.70 248.57 54739.45 88888.00 2013-10-14 16:44:31.000 287 12608.73 248.55 54739.43 88888.00 2013-10-14 16:44:31.125 287 12608.65 248.55 54739.45 88888.00 2013-10-14 16:44:31.250 287 12608.62 248.53 54739.50 88888.00 2013-10-14 16:44:31.375 287 12608.62 248.55 54739.50 88888.00 2013-10-14 16:44:31.500 287 12608.60 248.53 54739.50 88888.00 2013-10-14 16:44:31.625 287 12608.60 248.53 54739.53 88888.00 2013-10-14 16:44:31.750 287 12608.52 248.50 54739.50 88888.00 2013-10-14 16:44:31.875 287 12608.45 248.47 54739.53 88888.00 2013-10-14 16:44:32.000 287 12608.48 248.50 54739.55 88888.00 2013-10-14 16:44:32.125 287 12608.52 248.50 54739.55 88888.00 2013-10-14 16:44:32.250 287 12608.45 248.47 54739.57 88888.00 2013-10-14 16:44:32.375 287 12608.40 248.47 54739.57 88888.00 2013-10-14 16:44:32.500 287 12608.33 248.45 54739.60 88888.00 2013-10-14 16:44:32.625 287 12608.27 248.47 54739.60 88888.00 2013-10-14 16:44:32.750 287 12608.27 248.50 54739.60 88888.00 2013-10-14 16:44:32.875 287 12608.33 248.53 54739.62 88888.00 2013-10-14 16:44:33.000 287 12608.40 248.50 54739.60 88888.00 2013-10-14 16:44:33.125 287 12608.38 248.50 54739.60 88888.00 2013-10-14 16:44:33.250 287 12608.30 248.53 54739.60 88888.00 2013-10-14 16:44:33.375 287 12608.30 248.55 54739.60 88888.00 2013-10-14 16:44:33.500 287 12608.27 248.53 54739.60 88888.00 2013-10-14 16:44:33.625 287 12608.25 248.53 54739.60 88888.00 2013-10-14 16:44:33.750 287 12608.23 248.53 54739.60 88888.00 2013-10-14 16:44:33.875 287 12608.20 248.50 54739.60 88888.00 2013-10-14 16:44:34.000 287 12608.20 248.50 54739.55 88888.00 2013-10-14 16:44:34.125 287 12608.17 248.53 54739.57 88888.00 2013-10-14 16:44:34.250 287 12608.17 248.57 54739.60 88888.00 2013-10-14 16:44:34.375 287 12608.20 248.57 54739.60 88888.00 2013-10-14 16:44:34.500 287 12608.23 248.57 54739.60 88888.00 2013-10-14 16:44:34.625 287 12608.25 248.57 54739.57 88888.00 2013-10-14 16:44:34.750 287 12608.17 248.60 54739.60 88888.00 2013-10-14 16:44:34.875 287 12608.17 248.62 54739.60 88888.00 2013-10-14 16:44:35.000 287 12608.20 248.65 54739.57 88888.00 2013-10-14 16:44:35.125 287 12608.17 248.65 54739.57 88888.00 2013-10-14 16:44:35.250 287 12608.17 248.62 54739.60 88888.00 2013-10-14 16:44:35.375 287 12608.17 248.65 54739.60 88888.00 2013-10-14 16:44:35.500 287 12608.12 248.65 54739.57 88888.00 2013-10-14 16:44:35.625 287 12608.15 248.68 54739.57 88888.00 2013-10-14 16:44:35.750 287 12608.15 248.70 54739.57 88888.00 2013-10-14 16:44:35.875 287 12608.15 248.72 54739.60 88888.00 2013-10-14 16:44:36.000 287 12608.17 248.72 54739.55 88888.00 2013-10-14 16:44:36.125 287 12608.15 248.72 54739.55 88888.00 2013-10-14 16:44:36.250 287 12608.10 248.72 54739.57 88888.00 2013-10-14 16:44:36.375 287 12608.15 248.78 54739.57 88888.00 2013-10-14 16:44:36.500 287 12608.12 248.80 54739.55 88888.00 2013-10-14 16:44:36.625 287 12608.10 248.82 54739.57 88888.00 2013-10-14 16:44:36.750 287 12608.10 248.82 54739.57 88888.00 2013-10-14 16:44:36.875 287 12608.08 248.82 54739.57 88888.00 2013-10-14 16:44:37.000 287 12608.08 248.88 54739.57 88888.00 2013-10-14 16:44:37.125 287 12608.10 248.93 54739.57 88888.00 2013-10-14 16:44:37.250 287 12608.05 248.93 54739.57 88888.00 2013-10-14 16:44:37.375 287 12608.02 248.95 54739.55 88888.00 2013-10-14 16:44:37.500 287 12607.98 248.95 54739.53 88888.00 2013-10-14 16:44:37.625 287 12608.00 248.97 54739.53 88888.00 2013-10-14 16:44:37.750 287 12608.08 249.03 54739.53 88888.00 2013-10-14 16:44:37.875 287 12608.10 249.05 54739.50 88888.00 2013-10-14 16:44:38.000 287 12608.08 249.07 54739.50 88888.00 2013-10-14 16:44:38.125 287 12608.00 249.10 54739.50 88888.00 2013-10-14 16:44:38.250 287 12608.00 249.12 54739.53 88888.00 2013-10-14 16:44:38.375 287 12608.05 249.15 54739.50 88888.00 2013-10-14 16:44:38.500 287 12608.08 249.12 54739.50 88888.00 2013-10-14 16:44:38.625 287 12608.05 249.20 54739.50 88888.00 2013-10-14 16:44:38.750 287 12608.02 249.20 54739.50 88888.00 2013-10-14 16:44:38.875 287 12608.02 249.22 54739.50 88888.00 2013-10-14 16:44:39.000 287 12608.08 249.25 54739.50 88888.00 2013-10-14 16:44:39.125 287 12608.17 249.28 54739.50 88888.00 2013-10-14 16:44:39.250 287 12608.17 249.25 54739.47 88888.00 2013-10-14 16:44:39.375 287 12608.20 249.32 54739.45 88888.00 2013-10-14 16:44:39.500 287 12608.20 249.35 54739.45 88888.00 2013-10-14 16:44:39.625 287 12608.20 249.40 54739.45 88888.00 2013-10-14 16:44:39.750 287 12608.15 249.45 54739.45 88888.00 2013-10-14 16:44:39.875 287 12608.15 249.45 54739.45 88888.00 2013-10-14 16:44:40.000 287 12608.17 249.45 54739.43 88888.00 2013-10-14 16:44:40.125 287 12608.25 249.45 54739.45 88888.00 2013-10-14 16:44:40.250 287 12608.23 249.47 54739.45 88888.00 2013-10-14 16:44:40.375 287 12608.20 249.53 54739.40 88888.00 2013-10-14 16:44:40.500 287 12608.20 249.57 54739.40 88888.00 2013-10-14 16:44:40.625 287 12608.17 249.55 54739.40 88888.00 2013-10-14 16:44:40.750 287 12608.23 249.53 54739.40 88888.00 2013-10-14 16:44:40.875 287 12608.27 249.57 54739.43 88888.00 2013-10-14 16:44:41.000 287 12608.33 249.60 54739.40 88888.00 2013-10-14 16:44:41.125 287 12608.38 249.62 54739.43 88888.00 2013-10-14 16:44:41.250 287 12608.35 249.62 54739.43 88888.00 2013-10-14 16:44:41.375 287 12608.40 249.65 54739.43 88888.00 2013-10-14 16:44:41.500 287 12608.33 249.68 54739.43 88888.00 2013-10-14 16:44:41.625 287 12608.30 249.68 54739.43 88888.00 2013-10-14 16:44:41.750 287 12608.25 249.68 54739.45 88888.00 2013-10-14 16:44:41.875 287 12608.23 249.70 54739.45 88888.00 2013-10-14 16:44:42.000 287 12608.23 249.70 54739.43 88888.00 2013-10-14 16:44:42.125 287 12608.25 249.70 54739.43 88888.00 2013-10-14 16:44:42.250 287 12608.30 249.70 54739.45 88888.00 2013-10-14 16:44:42.375 287 12608.38 249.72 54739.43 88888.00 2013-10-14 16:44:42.500 287 12608.35 249.75 54739.40 88888.00 2013-10-14 16:44:42.625 287 12608.33 249.75 54739.40 88888.00 2013-10-14 16:44:42.750 287 12608.38 249.78 54739.43 88888.00 2013-10-14 16:44:42.875 287 12608.40 249.82 54739.43 88888.00 2013-10-14 16:44:43.000 287 12608.35 249.80 54739.40 88888.00 2013-10-14 16:44:43.125 287 12608.38 249.80 54739.40 88888.00 2013-10-14 16:44:43.250 287 12608.38 249.80 54739.45 88888.00 2013-10-14 16:44:43.375 287 12608.42 249.85 54739.45 88888.00 2013-10-14 16:44:43.500 287 12608.40 249.88 54739.45 88888.00 2013-10-14 16:44:43.625 287 12608.40 249.88 54739.43 88888.00 2013-10-14 16:44:43.750 287 12608.48 249.90 54739.40 88888.00 2013-10-14 16:44:43.875 287 12608.48 249.88 54739.40 88888.00 2013-10-14 16:44:44.000 287 12608.42 249.88 54739.40 88888.00 2013-10-14 16:44:44.125 287 12608.35 249.88 54739.45 88888.00 2013-10-14 16:44:44.250 287 12608.30 249.82 54739.45 88888.00 2013-10-14 16:44:44.375 287 12608.27 249.80 54739.43 88888.00 2013-10-14 16:44:44.500 287 12608.33 249.82 54739.45 88888.00 2013-10-14 16:44:44.625 287 12608.33 249.85 54739.47 88888.00 2013-10-14 16:44:44.750 287 12608.27 249.82 54739.47 88888.00 2013-10-14 16:44:44.875 287 12608.20 249.80 54739.45 88888.00 2013-10-14 16:44:45.000 287 12608.20 249.80 54739.45 88888.00 2013-10-14 16:44:45.125 287 12608.17 249.82 54739.50 88888.00 2013-10-14 16:44:45.250 287 12608.08 249.80 54739.50 88888.00 2013-10-14 16:44:45.375 287 12608.12 249.80 54739.47 88888.00 2013-10-14 16:44:45.500 287 12608.15 249.78 54739.50 88888.00 2013-10-14 16:44:45.625 287 12608.15 249.75 54739.47 88888.00 2013-10-14 16:44:45.750 287 12608.15 249.75 54739.50 88888.00 2013-10-14 16:44:45.875 287 12608.10 249.72 54739.50 88888.00 2013-10-14 16:44:46.000 287 12608.08 249.70 54739.47 88888.00 2013-10-14 16:44:46.125 287 12608.02 249.72 54739.50 88888.00 2013-10-14 16:44:46.250 287 12608.00 249.72 54739.53 88888.00 2013-10-14 16:44:46.375 287 12608.02 249.72 54739.53 88888.00 2013-10-14 16:44:46.500 287 12608.05 249.72 54739.50 88888.00 2013-10-14 16:44:46.625 287 12608.08 249.72 54739.50 88888.00 2013-10-14 16:44:46.750 287 12608.02 249.72 54739.55 88888.00 2013-10-14 16:44:46.875 287 12608.00 249.75 54739.55 88888.00 2013-10-14 16:44:47.000 287 12607.98 249.75 54739.55 88888.00 2013-10-14 16:44:47.125 287 12607.90 249.72 54739.53 88888.00 2013-10-14 16:44:47.250 287 12607.88 249.72 54739.55 88888.00 2013-10-14 16:44:47.375 287 12607.92 249.72 54739.55 88888.00 2013-10-14 16:44:47.500 287 12607.88 249.72 54739.55 88888.00 2013-10-14 16:44:47.625 287 12607.85 249.72 54739.55 88888.00 2013-10-14 16:44:47.750 287 12607.90 249.72 54739.60 88888.00 2013-10-14 16:44:47.875 287 12607.92 249.70 54739.62 88888.00 2013-10-14 16:44:48.000 287 12607.88 249.70 54739.62 88888.00 2013-10-14 16:44:48.125 287 12607.88 249.68 54739.60 88888.00 2013-10-14 16:44:48.250 287 12607.85 249.62 54739.60 88888.00 2013-10-14 16:44:48.375 287 12607.85 249.65 54739.60 88888.00 2013-10-14 16:44:48.500 287 12607.80 249.65 54739.60 88888.00 2013-10-14 16:44:48.625 287 12607.77 249.62 54739.62 88888.00 2013-10-14 16:44:48.750 287 12607.75 249.60 54739.62 88888.00 2013-10-14 16:44:48.875 287 12607.75 249.60 54739.62 88888.00 2013-10-14 16:44:49.000 287 12607.75 249.62 54739.62 88888.00 2013-10-14 16:44:49.125 287 12607.70 249.60 54739.62 88888.00 2013-10-14 16:44:49.250 287 12607.67 249.57 54739.62 88888.00 2013-10-14 16:44:49.375 287 12607.75 249.62 54739.62 88888.00 2013-10-14 16:44:49.500 287 12607.77 249.65 54739.60 88888.00 2013-10-14 16:44:49.625 287 12607.75 249.62 54739.62 88888.00 2013-10-14 16:44:49.750 287 12607.75 249.62 54739.62 88888.00 2013-10-14 16:44:49.875 287 12607.77 249.62 54739.60 88888.00 2013-10-14 16:44:50.000 287 12607.75 249.65 54739.60 88888.00 2013-10-14 16:44:50.125 287 12607.75 249.68 54739.62 88888.00 2013-10-14 16:44:50.250 287 12607.70 249.65 54739.68 88888.00 2013-10-14 16:44:50.375 287 12607.73 249.65 54739.70 88888.00 2013-10-14 16:44:50.500 287 12607.70 249.65 54739.68 88888.00 2013-10-14 16:44:50.625 287 12607.60 249.65 54739.70 88888.00 2013-10-14 16:44:50.750 287 12607.62 249.62 54739.68 88888.00 2013-10-14 16:44:50.875 287 12607.55 249.65 54739.68 88888.00 2013-10-14 16:44:51.000 287 12607.55 249.68 54739.68 88888.00 2013-10-14 16:44:51.125 287 12607.55 249.68 54739.68 88888.00 2013-10-14 16:44:51.250 287 12607.52 249.68 54739.70 88888.00 2013-10-14 16:44:51.375 287 12607.62 249.70 54739.72 88888.00 2013-10-14 16:44:51.500 287 12607.62 249.72 54739.72 88888.00 2013-10-14 16:44:51.625 287 12607.62 249.72 54739.75 88888.00 2013-10-14 16:44:51.750 287 12607.55 249.72 54739.75 88888.00 2013-10-14 16:44:51.875 287 12607.55 249.70 54739.72 88888.00 2013-10-14 16:44:52.000 287 12607.58 249.70 54739.70 88888.00 2013-10-14 16:44:52.125 287 12607.55 249.68 54739.72 88888.00 2013-10-14 16:44:52.250 287 12607.52 249.68 54739.72 88888.00 2013-10-14 16:44:52.375 287 12607.58 249.70 54739.72 88888.00 2013-10-14 16:44:52.500 287 12607.58 249.70 54739.72 88888.00 2013-10-14 16:44:52.625 287 12607.50 249.70 54739.72 88888.00 2013-10-14 16:44:52.750 287 12607.48 249.68 54739.72 88888.00 2013-10-14 16:44:52.875 287 12607.52 249.70 54739.72 88888.00 2013-10-14 16:44:53.000 287 12607.58 249.70 54739.72 88888.00 2013-10-14 16:44:53.125 287 12607.58 249.68 54739.72 88888.00 2013-10-14 16:44:53.250 287 12607.50 249.65 54739.70 88888.00 2013-10-14 16:44:53.375 287 12607.58 249.68 54739.70 88888.00 2013-10-14 16:44:53.500 287 12607.60 249.65 54739.70 88888.00 2013-10-14 16:44:53.625 287 12607.75 249.65 54739.70 88888.00 2013-10-14 16:44:53.750 287 12607.75 249.65 54739.70 88888.00 2013-10-14 16:44:53.875 287 12607.62 249.60 54739.68 88888.00 2013-10-14 16:44:54.000 287 12607.55 249.60 54739.68 88888.00 2013-10-14 16:44:54.125 287 12607.55 249.60 54739.68 88888.00 2013-10-14 16:44:54.250 287 12607.60 249.57 54739.70 88888.00 2013-10-14 16:44:54.375 287 12607.65 249.57 54739.70 88888.00 2013-10-14 16:44:54.500 287 12607.65 249.55 54739.70 88888.00 2013-10-14 16:44:54.625 287 12607.65 249.57 54739.70 88888.00 2013-10-14 16:44:54.750 287 12607.62 249.55 54739.70 88888.00 2013-10-14 16:44:54.875 287 12607.60 249.55 54739.68 88888.00 2013-10-14 16:44:55.000 287 12607.62 249.53 54739.68 88888.00 2013-10-14 16:44:55.125 287 12607.58 249.53 54739.70 88888.00 2013-10-14 16:44:55.250 287 12607.55 249.53 54739.72 88888.00 2013-10-14 16:44:55.375 287 12607.60 249.50 54739.72 88888.00 2013-10-14 16:44:55.500 287 12607.58 249.47 54739.72 88888.00 2013-10-14 16:44:55.625 287 12607.58 249.47 54739.72 88888.00 2013-10-14 16:44:55.750 287 12607.60 249.47 54739.72 88888.00 2013-10-14 16:44:55.875 287 12607.60 249.50 54739.75 88888.00 2013-10-14 16:44:56.000 287 12607.60 249.47 54739.72 88888.00 2013-10-14 16:44:56.125 287 12607.58 249.43 54739.72 88888.00 2013-10-14 16:44:56.250 287 12607.52 249.38 54739.72 88888.00 2013-10-14 16:44:56.375 287 12607.58 249.38 54739.72 88888.00 2013-10-14 16:44:56.500 287 12607.55 249.40 54739.75 88888.00 2013-10-14 16:44:56.625 287 12607.52 249.43 54739.72 88888.00 2013-10-14 16:44:56.750 287 12607.50 249.38 54739.72 88888.00 2013-10-14 16:44:56.875 287 12607.50 249.35 54739.75 88888.00 2013-10-14 16:44:57.000 287 12607.52 249.32 54739.75 88888.00 2013-10-14 16:44:57.125 287 12607.52 249.32 54739.78 88888.00 2013-10-14 16:44:57.250 287 12607.55 249.30 54739.78 88888.00 2013-10-14 16:44:57.375 287 12607.58 249.32 54739.78 88888.00 2013-10-14 16:44:57.500 287 12607.50 249.32 54739.78 88888.00 2013-10-14 16:44:57.625 287 12607.45 249.28 54739.78 88888.00 2013-10-14 16:44:57.750 287 12607.40 249.25 54739.78 88888.00 2013-10-14 16:44:57.875 287 12607.45 249.22 54739.78 88888.00 2013-10-14 16:44:58.000 287 12607.55 249.20 54739.75 88888.00 2013-10-14 16:44:58.125 287 12607.58 249.15 54739.75 88888.00 2013-10-14 16:44:58.250 287 12607.52 249.12 54739.78 88888.00 2013-10-14 16:44:58.375 287 12607.58 249.15 54739.80 88888.00 2013-10-14 16:44:58.500 287 12607.58 249.15 54739.78 88888.00 2013-10-14 16:44:58.625 287 12607.55 249.12 54739.78 88888.00 2013-10-14 16:44:58.750 287 12607.50 249.07 54739.75 88888.00 2013-10-14 16:44:58.875 287 12607.58 249.10 54739.78 88888.00 2013-10-14 16:44:59.000 287 12607.60 249.12 54739.78 88888.00 2013-10-14 16:44:59.125 287 12607.62 249.10 54739.78 88888.00 2013-10-14 16:44:59.250 287 12607.62 249.07 54739.78 88888.00 2013-10-14 16:44:59.375 287 12607.58 249.05 54739.78 88888.00 2013-10-14 16:44:59.500 287 12607.58 249.07 54739.78 88888.00 2013-10-14 16:44:59.625 287 12607.62 249.05 54739.78 88888.00 2013-10-14 16:44:59.750 287 12607.62 249.05 54739.75 88888.00 2013-10-14 16:44:59.875 287 12607.58 249.05 54739.72 88888.00 2013-10-14 16:45:00.000 287 12607.60 249.05 54739.72 88888.00 2013-10-14 16:45:00.125 287 12607.58 249.03 54739.72 88888.00 2013-10-14 16:45:00.250 287 12607.48 249.03 54739.72 88888.00 2013-10-14 16:45:00.375 287 12607.52 249.07 54739.72 88888.00 2013-10-14 16:45:00.500 287 12607.55 249.10 54739.75 88888.00 2013-10-14 16:45:00.625 287 12607.58 249.05 54739.75 88888.00 2013-10-14 16:45:00.750 287 12607.55 249.03 54739.72 88888.00 2013-10-14 16:45:00.875 287 12607.58 249.07 54739.75 88888.00 2013-10-14 16:45:01.000 287 12607.55 249.07 54739.72 88888.00 2013-10-14 16:45:01.125 287 12607.50 249.07 54739.75 88888.00 2013-10-14 16:45:01.250 287 12607.48 249.05 54739.78 88888.00 2013-10-14 16:45:01.375 287 12607.48 249.07 54739.78 88888.00 2013-10-14 16:45:01.500 287 12607.42 249.07 54739.78 88888.00 2013-10-14 16:45:01.625 287 12607.42 249.03 54739.78 88888.00 2013-10-14 16:45:01.750 287 12607.45 249.05 54739.78 88888.00 2013-10-14 16:45:01.875 287 12607.48 249.03 54739.78 88888.00 2013-10-14 16:45:02.000 287 12607.50 249.03 54739.75 88888.00 2013-10-14 16:45:02.125 287 12607.50 249.03 54739.78 88888.00 2013-10-14 16:45:02.250 287 12607.48 249.03 54739.80 88888.00 2013-10-14 16:45:02.375 287 12607.45 249.05 54739.78 88888.00 2013-10-14 16:45:02.500 287 12607.45 249.05 54739.75 88888.00 2013-10-14 16:45:02.625 287 12607.38 249.05 54739.75 88888.00 2013-10-14 16:45:02.750 287 12607.40 249.03 54739.78 88888.00 2013-10-14 16:45:02.875 287 12607.45 249.03 54739.78 88888.00 2013-10-14 16:45:03.000 287 12607.42 249.05 54739.75 88888.00 2013-10-14 16:45:03.125 287 12607.42 249.03 54739.72 88888.00 2013-10-14 16:45:03.250 287 12607.42 249.00 54739.78 88888.00 2013-10-14 16:45:03.375 287 12607.45 249.00 54739.72 88888.00 2013-10-14 16:45:03.500 287 12607.42 249.00 54739.72 88888.00 2013-10-14 16:45:03.625 287 12607.42 249.05 54739.70 88888.00 2013-10-14 16:45:03.750 287 12607.45 249.10 54739.72 88888.00 2013-10-14 16:45:03.875 287 12607.48 249.12 54739.72 88888.00 2013-10-14 16:45:04.000 287 12607.45 249.12 54739.70 88888.00 2013-10-14 16:45:04.125 287 12607.42 249.10 54739.72 88888.00 2013-10-14 16:45:04.250 287 12607.38 249.12 54739.72 88888.00 2013-10-14 16:45:04.375 287 12607.45 249.15 54739.72 88888.00 2013-10-14 16:45:04.500 287 12607.50 249.12 54739.72 88888.00 2013-10-14 16:45:04.625 287 12607.45 249.12 54739.75 88888.00 2013-10-14 16:45:04.750 287 12607.35 249.12 54739.70 88888.00 2013-10-14 16:45:04.875 287 12607.33 249.15 54739.72 88888.00 2013-10-14 16:45:05.000 287 12607.40 249.18 54739.72 88888.00 2013-10-14 16:45:05.125 287 12607.38 249.20 54739.72 88888.00 2013-10-14 16:45:05.250 287 12607.38 249.20 54739.72 88888.00 2013-10-14 16:45:05.375 287 12607.40 249.20 54739.75 88888.00 2013-10-14 16:45:05.500 287 12607.40 249.22 54739.75 88888.00 2013-10-14 16:45:05.625 287 12607.38 249.25 54739.75 88888.00 2013-10-14 16:45:05.750 287 12607.40 249.28 54739.75 88888.00 2013-10-14 16:45:05.875 287 12607.40 249.32 54739.75 88888.00 2013-10-14 16:45:06.000 287 12607.40 249.35 54739.75 88888.00 2013-10-14 16:45:06.125 287 12607.38 249.35 54739.72 88888.00 2013-10-14 16:45:06.250 287 12607.33 249.35 54739.75 88888.00 2013-10-14 16:45:06.375 287 12607.35 249.40 54739.78 88888.00 2013-10-14 16:45:06.500 287 12607.38 249.43 54739.78 88888.00 2013-10-14 16:45:06.625 287 12607.35 249.43 54739.75 88888.00 2013-10-14 16:45:06.750 287 12607.33 249.45 54739.78 88888.00 2013-10-14 16:45:06.875 287 12607.25 249.47 54739.75 88888.00 2013-10-14 16:45:07.000 287 12607.25 249.50 54739.75 88888.00 2013-10-14 16:45:07.125 287 12607.30 249.55 54739.75 88888.00 2013-10-14 16:45:07.250 287 12607.30 249.55 54739.75 88888.00 2013-10-14 16:45:07.375 287 12607.30 249.57 54739.75 88888.00 2013-10-14 16:45:07.500 287 12607.30 249.60 54739.75 88888.00 2013-10-14 16:45:07.625 287 12607.27 249.60 54739.75 88888.00 2013-10-14 16:45:07.750 287 12607.27 249.60 54739.75 88888.00 2013-10-14 16:45:07.875 287 12607.27 249.62 54739.75 88888.00 2013-10-14 16:45:08.000 287 12607.33 249.62 54739.75 88888.00 2013-10-14 16:45:08.125 287 12607.27 249.65 54739.78 88888.00 2013-10-14 16:45:08.250 287 12607.25 249.62 54739.78 88888.00 2013-10-14 16:45:08.375 287 12607.20 249.62 54739.78 88888.00 2013-10-14 16:45:08.500 287 12607.12 249.65 54739.80 88888.00 2013-10-14 16:45:08.625 287 12607.17 249.68 54739.80 88888.00 2013-10-14 16:45:08.750 287 12607.23 249.68 54739.80 88888.00 2013-10-14 16:45:08.875 287 12607.20 249.68 54739.80 88888.00 2013-10-14 16:45:09.000 287 12607.12 249.65 54739.78 88888.00 2013-10-14 16:45:09.125 287 12607.08 249.70 54739.78 88888.00 2013-10-14 16:45:09.250 287 12606.98 249.75 54739.80 88888.00 2013-10-14 16:45:09.375 287 12607.02 249.75 54739.82 88888.00 2013-10-14 16:45:09.500 287 12607.05 249.72 54739.80 88888.00 2013-10-14 16:45:09.625 287 12607.02 249.72 54739.80 88888.00 2013-10-14 16:45:09.750 287 12607.00 249.75 54739.80 88888.00 2013-10-14 16:45:09.875 287 12607.02 249.78 54739.82 88888.00 2013-10-14 16:45:10.000 287 12607.00 249.78 54739.82 88888.00 2013-10-14 16:45:10.125 287 12606.92 249.75 54739.85 88888.00 2013-10-14 16:45:10.250 287 12606.88 249.72 54739.82 88888.00 2013-10-14 16:45:10.375 287 12606.90 249.72 54739.82 88888.00 2013-10-14 16:45:10.500 287 12606.90 249.78 54739.85 88888.00 2013-10-14 16:45:10.625 287 12606.92 249.80 54739.88 88888.00 2013-10-14 16:45:10.750 287 12606.90 249.80 54739.90 88888.00 2013-10-14 16:45:10.875 287 12606.85 249.82 54739.90 88888.00 2013-10-14 16:45:11.000 287 12606.83 249.88 54739.90 88888.00 2013-10-14 16:45:11.125 287 12606.75 249.85 54739.88 88888.00 2013-10-14 16:45:11.250 287 12606.73 249.85 54739.90 88888.00 2013-10-14 16:45:11.375 287 12606.77 249.95 54739.93 88888.00 2013-10-14 16:45:11.500 287 12606.73 249.97 54739.93 88888.00 2013-10-14 16:45:11.625 287 12606.70 250.00 54739.93 88888.00 2013-10-14 16:45:11.750 287 12606.73 250.00 54739.93 88888.00 2013-10-14 16:45:11.875 287 12606.75 250.03 54739.93 88888.00 2013-10-14 16:45:12.000 287 12606.73 250.05 54739.93 88888.00 2013-10-14 16:45:12.125 287 12606.73 250.07 54739.95 88888.00 2013-10-14 16:45:12.250 287 12606.67 250.10 54739.97 88888.00 2013-10-14 16:45:12.375 287 12606.67 250.10 54739.95 88888.00 2013-10-14 16:45:12.500 287 12606.58 250.10 54739.93 88888.00 2013-10-14 16:45:12.625 287 12606.58 250.10 54739.93 88888.00 2013-10-14 16:45:12.750 287 12606.55 250.12 54739.93 88888.00 2013-10-14 16:45:12.875 287 12606.50 250.18 54739.93 88888.00 2013-10-14 16:45:13.000 287 12606.50 250.18 54739.97 88888.00 2013-10-14 16:45:13.125 287 12606.50 250.15 54739.97 88888.00 2013-10-14 16:45:13.250 287 12606.40 250.12 54739.97 88888.00 2013-10-14 16:45:13.375 287 12606.42 250.15 54739.97 88888.00 2013-10-14 16:45:13.500 287 12606.42 250.15 54739.97 88888.00 2013-10-14 16:45:13.625 287 12606.38 250.18 54739.97 88888.00 2013-10-14 16:45:13.750 287 12606.38 250.20 54739.97 88888.00 2013-10-14 16:45:13.875 287 12606.35 250.18 54740.00 88888.00 2013-10-14 16:45:14.000 287 12606.35 250.20 54740.00 88888.00 2013-10-14 16:45:14.125 287 12606.27 250.18 54740.00 88888.00 2013-10-14 16:45:14.250 287 12606.27 250.20 54740.03 88888.00 2013-10-14 16:45:14.375 287 12606.30 250.20 54740.03 88888.00 2013-10-14 16:45:14.500 287 12606.30 250.18 54740.03 88888.00 2013-10-14 16:45:14.625 287 12606.30 250.15 54740.00 88888.00 2013-10-14 16:45:14.750 287 12606.30 250.18 54740.00 88888.00 2013-10-14 16:45:14.875 287 12606.30 250.15 54740.00 88888.00 2013-10-14 16:45:15.000 287 12606.30 250.10 54740.00 88888.00 2013-10-14 16:45:15.125 287 12606.27 250.07 54740.00 88888.00 2013-10-14 16:45:15.250 287 12606.25 250.05 54740.00 88888.00 2013-10-14 16:45:15.375 287 12606.25 250.05 54740.00 88888.00 2013-10-14 16:45:15.500 287 12606.33 250.03 54739.97 88888.00 2013-10-14 16:45:15.625 287 12606.40 250.07 54740.00 88888.00 2013-10-14 16:45:15.750 287 12606.33 250.05 54740.00 88888.00 2013-10-14 16:45:15.875 287 12606.17 250.03 54740.00 88888.00 2013-10-14 16:45:16.000 287 12606.12 249.97 54740.00 88888.00 2013-10-14 16:45:16.125 287 12606.17 249.97 54740.00 88888.00 2013-10-14 16:45:16.250 287 12606.17 249.95 54740.00 88888.00 2013-10-14 16:45:16.375 287 12606.23 249.95 54740.03 88888.00 2013-10-14 16:45:16.500 287 12606.27 249.93 54740.03 88888.00 2013-10-14 16:45:16.625 287 12606.30 249.93 54740.03 88888.00 2013-10-14 16:45:16.750 287 12606.30 249.93 54740.03 88888.00 2013-10-14 16:45:16.875 287 12606.27 249.90 54740.05 88888.00 2013-10-14 16:45:17.000 287 12606.25 249.88 54740.03 88888.00 2013-10-14 16:45:17.125 287 12606.23 249.85 54740.05 88888.00 2013-10-14 16:45:17.250 287 12606.27 249.85 54740.05 88888.00 2013-10-14 16:45:17.375 287 12606.30 249.82 54740.05 88888.00 2013-10-14 16:45:17.500 287 12606.33 249.80 54740.05 88888.00 2013-10-14 16:45:17.625 287 12606.38 249.85 54740.07 88888.00 2013-10-14 16:45:17.750 287 12606.33 249.85 54740.07 88888.00 2013-10-14 16:45:17.875 287 12606.30 249.82 54740.07 88888.00 2013-10-14 16:45:18.000 287 12606.27 249.80 54740.07 88888.00 2013-10-14 16:45:18.125 287 12606.30 249.78 54740.07 88888.00 2013-10-14 16:45:18.250 287 12606.20 249.72 54740.07 88888.00 2013-10-14 16:45:18.375 287 12606.25 249.78 54740.10 88888.00 2013-10-14 16:45:18.500 287 12606.30 249.75 54740.10 88888.00 2013-10-14 16:45:18.625 287 12606.33 249.72 54740.07 88888.00 2013-10-14 16:45:18.750 287 12606.33 249.75 54740.07 88888.00 2013-10-14 16:45:18.875 287 12606.33 249.75 54740.07 88888.00 2013-10-14 16:45:19.000 287 12606.33 249.78 54740.07 88888.00 2013-10-14 16:45:19.125 287 12606.33 249.78 54740.07 88888.00 2013-10-14 16:45:19.250 287 12606.27 249.78 54740.07 88888.00 2013-10-14 16:45:19.375 287 12606.27 249.80 54740.07 88888.00 2013-10-14 16:45:19.500 287 12606.25 249.82 54740.07 88888.00 2013-10-14 16:45:19.625 287 12606.27 249.85 54740.10 88888.00 2013-10-14 16:45:19.750 287 12606.35 249.85 54740.07 88888.00 2013-10-14 16:45:19.875 287 12606.33 249.82 54740.07 88888.00 2013-10-14 16:45:20.000 287 12606.35 249.82 54740.07 88888.00 2013-10-14 16:45:20.125 287 12606.40 249.80 54740.10 88888.00 2013-10-14 16:45:20.250 287 12606.42 249.78 54740.15 88888.00 2013-10-14 16:45:20.375 287 12606.40 249.80 54740.15 88888.00 2013-10-14 16:45:20.500 287 12606.38 249.82 54740.15 88888.00 2013-10-14 16:45:20.625 287 12606.40 249.80 54740.12 88888.00 2013-10-14 16:45:20.750 287 12606.50 249.80 54740.12 88888.00 2013-10-14 16:45:20.875 287 12606.58 249.78 54740.15 88888.00 2013-10-14 16:45:21.000 287 12606.58 249.80 54740.15 88888.00 2013-10-14 16:45:21.125 287 12606.60 249.78 54740.15 88888.00 2013-10-14 16:45:21.250 287 12606.60 249.75 54740.12 88888.00 2013-10-14 16:45:21.375 287 12606.58 249.72 54740.12 88888.00 2013-10-14 16:45:21.500 287 12606.58 249.72 54740.15 88888.00 2013-10-14 16:45:21.625 287 12606.60 249.70 54740.15 88888.00 2013-10-14 16:45:21.750 287 12606.55 249.70 54740.15 88888.00 2013-10-14 16:45:21.875 287 12606.55 249.72 54740.18 88888.00 2013-10-14 16:45:22.000 287 12606.62 249.75 54740.15 88888.00 2013-10-14 16:45:22.125 287 12606.62 249.72 54740.15 88888.00 2013-10-14 16:45:22.250 287 12606.62 249.72 54740.15 88888.00 2013-10-14 16:45:22.375 287 12606.67 249.72 54740.15 88888.00 2013-10-14 16:45:22.500 287 12606.70 249.70 54740.12 88888.00 2013-10-14 16:45:22.625 287 12606.73 249.72 54740.15 88888.00 2013-10-14 16:45:22.750 287 12606.70 249.70 54740.15 88888.00 2013-10-14 16:45:22.875 287 12606.73 249.72 54740.18 88888.00 2013-10-14 16:45:23.000 287 12606.75 249.75 54740.15 88888.00 2013-10-14 16:45:23.125 287 12606.77 249.75 54740.18 88888.00 2013-10-14 16:45:23.250 287 12606.80 249.78 54740.18 88888.00 2013-10-14 16:45:23.375 287 12606.88 249.78 54740.18 88888.00 2013-10-14 16:45:23.500 287 12606.85 249.80 54740.15 88888.00 2013-10-14 16:45:23.625 287 12606.83 249.80 54740.12 88888.00 2013-10-14 16:45:23.750 287 12606.88 249.82 54740.15 88888.00 2013-10-14 16:45:23.875 287 12606.85 249.82 54740.12 88888.00 2013-10-14 16:45:24.000 287 12606.83 249.78 54740.10 88888.00 2013-10-14 16:45:24.125 287 12606.83 249.78 54740.12 88888.00 2013-10-14 16:45:24.250 287 12606.83 249.78 54740.15 88888.00 2013-10-14 16:45:24.375 287 12606.85 249.78 54740.15 88888.00 2013-10-14 16:45:24.500 287 12606.88 249.78 54740.15 88888.00 2013-10-14 16:45:24.625 287 12606.92 249.75 54740.18 88888.00 2013-10-14 16:45:24.750 287 12606.92 249.72 54740.15 88888.00 2013-10-14 16:45:24.875 287 12606.90 249.72 54740.15 88888.00 2013-10-14 16:45:25.000 287 12606.85 249.72 54740.15 88888.00 2013-10-14 16:45:25.125 287 12606.83 249.75 54740.18 88888.00 2013-10-14 16:45:25.250 287 12606.83 249.72 54740.15 88888.00 2013-10-14 16:45:25.375 287 12606.85 249.72 54740.15 88888.00 2013-10-14 16:45:25.500 287 12606.83 249.72 54740.12 88888.00 2013-10-14 16:45:25.625 287 12606.85 249.72 54740.12 88888.00 2013-10-14 16:45:25.750 287 12606.85 249.72 54740.15 88888.00 2013-10-14 16:45:25.875 287 12606.83 249.72 54740.15 88888.00 2013-10-14 16:45:26.000 287 12606.90 249.75 54740.15 88888.00 2013-10-14 16:45:26.125 287 12606.88 249.72 54740.15 88888.00 2013-10-14 16:45:26.250 287 12606.90 249.70 54740.18 88888.00 2013-10-14 16:45:26.375 287 12606.92 249.72 54740.15 88888.00 2013-10-14 16:45:26.500 287 12606.90 249.72 54740.15 88888.00 2013-10-14 16:45:26.625 287 12606.90 249.72 54740.20 88888.00 2013-10-14 16:45:26.750 287 12606.88 249.70 54740.20 88888.00 2013-10-14 16:45:26.875 287 12606.85 249.68 54740.18 88888.00 2013-10-14 16:45:27.000 287 12606.85 249.65 54740.18 88888.00 2013-10-14 16:45:27.125 287 12606.85 249.65 54740.18 88888.00 2013-10-14 16:45:27.250 287 12606.80 249.62 54740.18 88888.00 2013-10-14 16:45:27.375 287 12606.80 249.62 54740.15 88888.00 2013-10-14 16:45:27.500 287 12606.75 249.62 54740.18 88888.00 2013-10-14 16:45:27.625 287 12606.75 249.55 54740.20 88888.00 2013-10-14 16:45:27.750 287 12606.77 249.53 54740.18 88888.00 2013-10-14 16:45:27.875 287 12606.73 249.55 54740.18 88888.00 2013-10-14 16:45:28.000 287 12606.73 249.53 54740.18 88888.00 2013-10-14 16:45:28.125 287 12606.73 249.53 54740.22 88888.00 2013-10-14 16:45:28.250 287 12606.67 249.53 54740.20 88888.00 2013-10-14 16:45:28.375 287 12606.77 249.50 54740.18 88888.00 2013-10-14 16:45:28.500 287 12606.85 249.53 54740.18 88888.00 2013-10-14 16:45:28.625 287 12606.85 249.50 54740.18 88888.00 2013-10-14 16:45:28.750 287 12606.83 249.50 54740.18 88888.00 2013-10-14 16:45:28.875 287 12606.85 249.53 54740.20 88888.00 2013-10-14 16:45:29.000 287 12606.85 249.50 54740.15 88888.00 2013-10-14 16:45:29.125 287 12606.85 249.50 54740.15 88888.00 2013-10-14 16:45:29.250 287 12606.83 249.50 54740.18 88888.00 2013-10-14 16:45:29.375 287 12606.90 249.50 54740.15 88888.00 2013-10-14 16:45:29.500 287 12606.92 249.53 54740.18 88888.00 2013-10-14 16:45:29.625 287 12606.92 249.50 54740.15 88888.00 2013-10-14 16:45:29.750 287 12606.85 249.47 54740.18 88888.00 2013-10-14 16:45:29.875 287 12606.85 249.47 54740.18 88888.00 2013-10-14 16:45:30.000 287 12606.88 249.53 54740.18 88888.00 2013-10-14 16:45:30.125 287 12606.90 249.55 54740.18 88888.00 2013-10-14 16:45:30.250 287 12606.90 249.53 54740.15 88888.00 2013-10-14 16:45:30.375 287 12607.00 249.53 54740.18 88888.00 2013-10-14 16:45:30.500 287 12607.05 249.55 54740.18 88888.00 2013-10-14 16:45:30.625 287 12607.05 249.55 54740.18 88888.00 2013-10-14 16:45:30.750 287 12607.02 249.55 54740.20 88888.00 2013-10-14 16:45:30.875 287 12607.02 249.55 54740.20 88888.00 2013-10-14 16:45:31.000 287 12607.15 249.55 54740.18 88888.00 2013-10-14 16:45:31.125 287 12607.20 249.57 54740.18 88888.00 2013-10-14 16:45:31.250 287 12607.20 249.57 54740.15 88888.00 2013-10-14 16:45:31.375 287 12607.20 249.60 54740.12 88888.00 2013-10-14 16:45:31.500 287 12607.20 249.65 54740.12 88888.00 2013-10-14 16:45:31.625 287 12607.20 249.62 54740.12 88888.00 2013-10-14 16:45:31.750 287 12607.25 249.68 54740.10 88888.00 2013-10-14 16:45:31.875 287 12607.30 249.70 54740.12 88888.00 2013-10-14 16:45:32.000 287 12607.27 249.68 54740.07 88888.00 2013-10-14 16:45:32.125 287 12607.23 249.62 54740.10 88888.00 2013-10-14 16:45:32.250 287 12607.23 249.62 54740.10 88888.00 2013-10-14 16:45:32.375 287 12607.35 249.65 54740.10 88888.00 2013-10-14 16:45:32.500 287 12607.35 249.68 54740.10 88888.00 2013-10-14 16:45:32.625 287 12607.35 249.68 54740.10 88888.00 2013-10-14 16:45:32.750 287 12607.38 249.68 54740.10 88888.00 2013-10-14 16:45:32.875 287 12607.40 249.65 54740.12 88888.00 2013-10-14 16:45:33.000 287 12607.40 249.62 54740.12 88888.00 2013-10-14 16:45:33.125 287 12607.35 249.65 54740.07 88888.00 2013-10-14 16:45:33.250 287 12607.40 249.65 54740.10 88888.00 2013-10-14 16:45:33.375 287 12607.42 249.62 54740.10 88888.00 2013-10-14 16:45:33.500 287 12607.45 249.60 54740.10 88888.00 2013-10-14 16:45:33.625 287 12607.52 249.60 54740.07 88888.00 2013-10-14 16:45:33.750 287 12607.58 249.60 54740.07 88888.00 2013-10-14 16:45:33.875 287 12607.58 249.60 54740.10 88888.00 2013-10-14 16:45:34.000 287 12607.55 249.57 54740.12 88888.00 2013-10-14 16:45:34.125 287 12607.55 249.55 54740.10 88888.00 2013-10-14 16:45:34.250 287 12607.60 249.47 54740.10 88888.00 2013-10-14 16:45:34.375 287 12607.65 249.50 54740.10 88888.00 2013-10-14 16:45:34.500 287 12607.67 249.47 54740.10 88888.00 2013-10-14 16:45:34.625 287 12607.70 249.45 54740.10 88888.00 2013-10-14 16:45:34.750 287 12607.67 249.45 54740.10 88888.00 2013-10-14 16:45:34.875 287 12607.70 249.45 54740.10 88888.00 2013-10-14 16:45:35.000 287 12607.73 249.43 54740.10 88888.00 2013-10-14 16:45:35.125 287 12607.73 249.38 54740.12 88888.00 2013-10-14 16:45:35.250 287 12607.77 249.35 54740.12 88888.00 2013-10-14 16:45:35.375 287 12607.80 249.35 54740.18 88888.00 2013-10-14 16:45:35.500 287 12607.88 249.38 54740.18 88888.00 2013-10-14 16:45:35.625 287 12607.83 249.35 54740.15 88888.00 2013-10-14 16:45:35.750 287 12607.77 249.30 54740.18 88888.00 2013-10-14 16:45:35.875 287 12607.85 249.30 54740.18 88888.00 2013-10-14 16:45:36.000 287 12607.88 249.30 54740.18 88888.00 2013-10-14 16:45:36.125 287 12607.85 249.28 54740.15 88888.00 2013-10-14 16:45:36.250 287 12607.73 249.25 54740.15 88888.00 2013-10-14 16:45:36.375 287 12607.73 249.22 54740.15 88888.00 2013-10-14 16:45:36.500 287 12607.73 249.22 54740.15 88888.00 2013-10-14 16:45:36.625 287 12607.75 249.22 54740.12 88888.00 2013-10-14 16:45:36.750 287 12607.80 249.22 54740.12 88888.00 2013-10-14 16:45:36.875 287 12607.88 249.22 54740.12 88888.00 2013-10-14 16:45:37.000 287 12607.92 249.18 54740.18 88888.00 2013-10-14 16:45:37.125 287 12607.88 249.18 54740.20 88888.00 2013-10-14 16:45:37.250 287 12607.80 249.20 54740.20 88888.00 2013-10-14 16:45:37.375 287 12607.77 249.22 54740.20 88888.00 2013-10-14 16:45:37.500 287 12607.77 249.20 54740.22 88888.00 2013-10-14 16:45:37.625 287 12607.73 249.18 54740.20 88888.00 2013-10-14 16:45:37.750 287 12607.73 249.18 54740.20 88888.00 2013-10-14 16:45:37.875 287 12607.73 249.18 54740.22 88888.00 2013-10-14 16:45:38.000 287 12607.80 249.18 54740.18 88888.00 2013-10-14 16:45:38.125 287 12607.83 249.18 54740.25 88888.00 2013-10-14 16:45:38.250 287 12607.77 249.12 54740.25 88888.00 2013-10-14 16:45:38.375 287 12607.70 249.15 54740.25 88888.00 2013-10-14 16:45:38.500 287 12607.65 249.12 54740.22 88888.00 2013-10-14 16:45:38.625 287 12607.65 249.12 54740.25 88888.00 2013-10-14 16:45:38.750 287 12607.67 249.12 54740.25 88888.00 2013-10-14 16:45:38.875 287 12607.73 249.12 54740.28 88888.00 2013-10-14 16:45:39.000 287 12607.77 249.07 54740.28 88888.00 2013-10-14 16:45:39.125 287 12607.73 249.07 54740.28 88888.00 2013-10-14 16:45:39.250 287 12607.55 249.05 54740.28 88888.00 2013-10-14 16:45:39.375 287 12607.58 249.07 54740.28 88888.00 2013-10-14 16:45:39.500 287 12607.60 249.07 54740.30 88888.00 2013-10-14 16:45:39.625 287 12607.62 249.07 54740.32 88888.00 2013-10-14 16:45:39.750 287 12607.62 249.05 54740.35 88888.00 2013-10-14 16:45:39.875 287 12607.55 249.03 54740.38 88888.00 2013-10-14 16:45:40.000 287 12607.55 249.03 54740.38 88888.00 2013-10-14 16:45:40.125 287 12607.52 249.00 54740.38 88888.00 2013-10-14 16:45:40.250 287 12607.45 248.95 54740.38 88888.00 2013-10-14 16:45:40.375 287 12607.45 248.95 54740.38 88888.00 2013-10-14 16:45:40.500 287 12607.42 248.93 54740.40 88888.00 2013-10-14 16:45:40.625 287 12607.35 248.88 54740.40 88888.00 2013-10-14 16:45:40.750 287 12607.35 248.88 54740.40 88888.00 2013-10-14 16:45:40.875 287 12607.35 248.85 54740.40 88888.00 2013-10-14 16:45:41.000 287 12607.40 248.85 54740.40 88888.00 2013-10-14 16:45:41.125 287 12607.35 248.85 54740.40 88888.00 2013-10-14 16:45:41.250 287 12607.27 248.85 54740.43 88888.00 2013-10-14 16:45:41.375 287 12607.27 248.85 54740.45 88888.00 2013-10-14 16:45:41.500 287 12607.25 248.85 54740.40 88888.00 2013-10-14 16:45:41.625 287 12607.25 248.88 54740.40 88888.00 2013-10-14 16:45:41.750 287 12607.27 248.90 54740.40 88888.00 2013-10-14 16:45:41.875 287 12607.27 248.85 54740.40 88888.00 2013-10-14 16:45:42.000 287 12607.30 248.85 54740.40 88888.00 2013-10-14 16:45:42.125 287 12607.30 248.82 54740.40 88888.00 2013-10-14 16:45:42.250 287 12607.25 248.82 54740.40 88888.00 2013-10-14 16:45:42.375 287 12607.25 248.82 54740.40 88888.00 2013-10-14 16:45:42.500 287 12607.25 248.85 54740.47 88888.00 2013-10-14 16:45:42.625 287 12607.23 248.90 54740.47 88888.00 2013-10-14 16:45:42.750 287 12607.20 248.88 54740.45 88888.00 2013-10-14 16:45:42.875 287 12607.15 248.85 54740.45 88888.00 2013-10-14 16:45:43.000 287 12607.15 248.88 54740.45 88888.00 2013-10-14 16:45:43.125 287 12607.20 248.90 54740.45 88888.00 2013-10-14 16:45:43.250 287 12607.17 248.88 54740.43 88888.00 2013-10-14 16:45:43.375 287 12607.23 248.88 54740.40 88888.00 2013-10-14 16:45:43.500 287 12607.23 248.90 54740.45 88888.00 2013-10-14 16:45:43.625 287 12607.23 248.93 54740.47 88888.00 2013-10-14 16:45:43.750 287 12607.23 248.93 54740.47 88888.00 2013-10-14 16:45:43.875 287 12607.20 248.93 54740.47 88888.00 2013-10-14 16:45:44.000 287 12607.25 248.88 54740.45 88888.00 2013-10-14 16:45:44.125 287 12607.30 248.88 54740.47 88888.00 2013-10-14 16:45:44.250 287 12607.27 248.88 54740.50 88888.00 2013-10-14 16:45:44.375 287 12607.30 248.88 54740.47 88888.00 2013-10-14 16:45:44.500 287 12607.23 248.88 54740.47 88888.00 2013-10-14 16:45:44.625 287 12607.23 248.85 54740.47 88888.00 2013-10-14 16:45:44.750 287 12607.25 248.88 54740.50 88888.00 2013-10-14 16:45:44.875 287 12607.23 248.88 54740.50 88888.00 2013-10-14 16:45:45.000 287 12607.20 248.88 54740.47 88888.00 2013-10-14 16:45:45.125 287 12607.17 248.88 54740.47 88888.00 2013-10-14 16:45:45.250 287 12607.17 248.88 54740.47 88888.00 2013-10-14 16:45:45.375 287 12607.20 248.88 54740.50 88888.00 2013-10-14 16:45:45.500 287 12607.20 248.90 54740.50 88888.00 2013-10-14 16:45:45.625 287 12607.20 248.88 54740.50 88888.00 2013-10-14 16:45:45.750 287 12607.20 248.88 54740.53 88888.00 2013-10-14 16:45:45.875 287 12607.20 248.88 54740.55 88888.00 2013-10-14 16:45:46.000 287 12607.20 248.88 54740.57 88888.00 2013-10-14 16:45:46.125 287 12607.20 248.88 54740.55 88888.00 2013-10-14 16:45:46.250 287 12607.17 248.85 54740.55 88888.00 2013-10-14 16:45:46.375 287 12607.20 248.85 54740.55 88888.00 2013-10-14 16:45:46.500 287 12607.12 248.88 54740.55 88888.00 2013-10-14 16:45:46.625 287 12607.05 248.85 54740.53 88888.00 2013-10-14 16:45:46.750 287 12607.08 248.88 54740.53 88888.00 2013-10-14 16:45:46.875 287 12607.15 248.90 54740.53 88888.00 2013-10-14 16:45:47.000 287 12607.17 248.90 54740.55 88888.00 2013-10-14 16:45:47.125 287 12607.12 248.88 54740.55 88888.00 2013-10-14 16:45:47.250 287 12607.10 248.85 54740.53 88888.00 2013-10-14 16:45:47.375 287 12607.15 248.82 54740.50 88888.00 2013-10-14 16:45:47.500 287 12607.12 248.85 54740.53 88888.00 2013-10-14 16:45:47.625 287 12607.15 248.85 54740.57 88888.00 2013-10-14 16:45:47.750 287 12607.17 248.88 54740.55 88888.00 2013-10-14 16:45:47.875 287 12607.20 248.88 54740.55 88888.00 2013-10-14 16:45:48.000 287 12607.23 248.88 54740.55 88888.00 2013-10-14 16:45:48.125 287 12607.23 248.88 54740.60 88888.00 2013-10-14 16:45:48.250 287 12607.15 248.88 54740.60 88888.00 2013-10-14 16:45:48.375 287 12607.15 248.90 54740.60 88888.00 2013-10-14 16:45:48.500 287 12607.10 248.88 54740.57 88888.00 2013-10-14 16:45:48.625 287 12607.15 248.88 54740.57 88888.00 2013-10-14 16:45:48.750 287 12607.17 248.90 54740.57 88888.00 2013-10-14 16:45:48.875 287 12607.20 248.90 54740.60 88888.00 2013-10-14 16:45:49.000 287 12607.20 248.85 54740.57 88888.00 2013-10-14 16:45:49.125 287 12607.20 248.85 54740.55 88888.00 2013-10-14 16:45:49.250 287 12607.15 248.82 54740.55 88888.00 2013-10-14 16:45:49.375 287 12607.17 248.80 54740.57 88888.00 2013-10-14 16:45:49.500 287 12607.23 248.78 54740.60 88888.00 2013-10-14 16:45:49.625 287 12607.25 248.78 54740.57 88888.00 2013-10-14 16:45:49.750 287 12607.30 248.78 54740.57 88888.00 2013-10-14 16:45:49.875 287 12607.35 248.75 54740.62 88888.00 2013-10-14 16:45:50.000 287 12607.35 248.72 54740.60 88888.00 2013-10-14 16:45:50.125 287 12607.27 248.70 54740.60 88888.00 2013-10-14 16:45:50.250 287 12607.27 248.70 54740.57 88888.00 2013-10-14 16:45:50.375 287 12607.35 248.70 54740.60 88888.00 2013-10-14 16:45:50.500 287 12607.42 248.68 54740.60 88888.00 2013-10-14 16:45:50.625 287 12607.42 248.65 54740.60 88888.00 2013-10-14 16:45:50.750 287 12607.35 248.65 54740.57 88888.00 2013-10-14 16:45:50.875 287 12607.35 248.62 54740.57 88888.00 2013-10-14 16:45:51.000 287 12607.45 248.62 54740.57 88888.00 2013-10-14 16:45:51.125 287 12607.48 248.62 54740.57 88888.00 2013-10-14 16:45:51.250 287 12607.42 248.62 54740.57 88888.00 2013-10-14 16:45:51.375 287 12607.50 248.60 54740.55 88888.00 2013-10-14 16:45:51.500 287 12607.50 248.57 54740.53 88888.00 2013-10-14 16:45:51.625 287 12607.58 248.55 54740.53 88888.00 2013-10-14 16:45:51.750 287 12607.62 248.57 54740.53 88888.00 2013-10-14 16:45:51.875 287 12607.67 248.57 54740.55 88888.00 2013-10-14 16:45:52.000 287 12607.70 248.55 54740.50 88888.00 2013-10-14 16:45:52.125 287 12607.73 248.50 54740.47 88888.00 2013-10-14 16:45:52.250 287 12607.67 248.50 54740.47 88888.00 2013-10-14 16:45:52.375 287 12607.73 248.47 54740.47 88888.00 2013-10-14 16:45:52.500 287 12607.75 248.47 54740.50 88888.00 2013-10-14 16:45:52.625 287 12607.77 248.45 54740.50 88888.00 2013-10-14 16:45:52.750 287 12607.85 248.43 54740.50 88888.00 2013-10-14 16:45:52.875 287 12607.85 248.45 54740.50 88888.00 2013-10-14 16:45:53.000 287 12607.85 248.45 54740.47 88888.00 2013-10-14 16:45:53.125 287 12607.85 248.40 54740.47 88888.00 2013-10-14 16:45:53.250 287 12607.80 248.38 54740.45 88888.00 2013-10-14 16:45:53.375 287 12607.90 248.38 54740.45 88888.00 2013-10-14 16:45:53.500 287 12607.95 248.40 54740.50 88888.00 2013-10-14 16:45:53.625 287 12608.02 248.40 54740.50 88888.00 2013-10-14 16:45:53.750 287 12608.02 248.35 54740.47 88888.00 2013-10-14 16:45:53.875 287 12608.00 248.30 54740.45 88888.00 2013-10-14 16:45:54.000 287 12608.05 248.30 54740.43 88888.00 2013-10-14 16:45:54.125 287 12608.08 248.30 54740.45 88888.00 2013-10-14 16:45:54.250 287 12608.02 248.30 54740.45 88888.00 2013-10-14 16:45:54.375 287 12608.05 248.30 54740.40 88888.00 2013-10-14 16:45:54.500 287 12608.00 248.28 54740.40 88888.00 2013-10-14 16:45:54.625 287 12608.00 248.28 54740.43 88888.00 2013-10-14 16:45:54.750 287 12608.10 248.28 54740.45 88888.00 2013-10-14 16:45:54.875 287 12608.15 248.28 54740.45 88888.00 2013-10-14 16:45:55.000 287 12608.20 248.28 54740.43 88888.00 2013-10-14 16:45:55.125 287 12608.25 248.28 54740.43 88888.00 2013-10-14 16:45:55.250 287 12608.27 248.22 54740.45 88888.00 2013-10-14 16:45:55.375 287 12608.23 248.20 54740.45 88888.00 2013-10-14 16:45:55.500 287 12608.20 248.18 54740.43 88888.00 2013-10-14 16:45:55.625 287 12608.27 248.20 54740.47 88888.00 2013-10-14 16:45:55.750 287 12608.27 248.20 54740.47 88888.00 2013-10-14 16:45:55.875 287 12608.25 248.15 54740.50 88888.00 2013-10-14 16:45:56.000 287 12608.23 248.12 54740.50 88888.00 2013-10-14 16:45:56.125 287 12608.25 248.12 54740.53 88888.00 2013-10-14 16:45:56.250 287 12608.20 248.12 54740.53 88888.00 2013-10-14 16:45:56.375 287 12608.23 248.10 54740.50 88888.00 2013-10-14 16:45:56.500 287 12608.20 248.07 54740.53 88888.00 2013-10-14 16:45:56.625 287 12608.27 248.05 54740.53 88888.00 2013-10-14 16:45:56.750 287 12608.30 248.07 54740.53 88888.00 2013-10-14 16:45:56.875 287 12608.25 248.10 54740.55 88888.00 2013-10-14 16:45:57.000 287 12608.23 248.07 54740.55 88888.00 2013-10-14 16:45:57.125 287 12608.23 248.10 54740.57 88888.00 2013-10-14 16:45:57.250 287 12608.23 248.10 54740.57 88888.00 2013-10-14 16:45:57.375 287 12608.23 248.07 54740.55 88888.00 2013-10-14 16:45:57.500 287 12608.20 248.00 54740.55 88888.00 2013-10-14 16:45:57.625 287 12608.17 248.00 54740.57 88888.00 2013-10-14 16:45:57.750 287 12608.20 248.03 54740.60 88888.00 2013-10-14 16:45:57.875 287 12608.15 248.05 54740.60 88888.00 2013-10-14 16:45:58.000 287 12608.10 248.05 54740.57 88888.00 2013-10-14 16:45:58.125 287 12608.10 248.03 54740.57 88888.00 2013-10-14 16:45:58.250 287 12608.05 247.97 54740.62 88888.00 2013-10-14 16:45:58.375 287 12608.05 247.97 54740.62 88888.00 2013-10-14 16:45:58.500 287 12608.02 247.95 54740.60 88888.00 2013-10-14 16:45:58.625 287 12608.02 247.95 54740.60 88888.00 2013-10-14 16:45:58.750 287 12607.95 247.97 54740.62 88888.00 2013-10-14 16:45:58.875 287 12607.92 247.97 54740.65 88888.00 2013-10-14 16:45:59.000 287 12607.88 247.93 54740.62 88888.00 2013-10-14 16:45:59.125 287 12607.88 247.90 54740.70 88888.00 2013-10-14 16:45:59.250 287 12607.88 247.90 54740.72 88888.00 2013-10-14 16:45:59.375 287 12607.90 247.93 54740.70 88888.00 2013-10-14 16:45:59.500 287 12607.85 247.88 54740.70 88888.00 2013-10-14 16:45:59.625 287 12607.83 247.85 54740.70 88888.00 2013-10-14 16:45:59.750 287 12607.80 247.80 54740.70 88888.00 2013-10-14 16:45:59.875 287 12607.77 247.80 54740.72 88888.00 2013-10-14 16:46:00.000 287 12607.83 247.78 54740.70 88888.00 2013-10-14 16:46:00.125 287 12607.88 247.78 54740.72 88888.00 2013-10-14 16:46:00.250 287 12607.88 247.72 54740.78 88888.00 2013-10-14 16:46:00.375 287 12607.88 247.70 54740.75 88888.00 2013-10-14 16:46:00.500 287 12607.83 247.68 54740.75 88888.00 2013-10-14 16:46:00.625 287 12607.83 247.70 54740.78 88888.00 2013-10-14 16:46:00.750 287 12607.80 247.68 54740.78 88888.00 2013-10-14 16:46:00.875 287 12607.80 247.68 54740.80 88888.00 2013-10-14 16:46:01.000 287 12607.85 247.70 54740.78 88888.00 2013-10-14 16:46:01.125 287 12607.83 247.65 54740.78 88888.00 2013-10-14 16:46:01.250 287 12607.80 247.60 54740.72 88888.00 2013-10-14 16:46:01.375 287 12607.85 247.60 54740.75 88888.00 2013-10-14 16:46:01.500 287 12607.85 247.55 54740.75 88888.00 2013-10-14 16:46:01.625 287 12607.90 247.57 54740.78 88888.00 2013-10-14 16:46:01.750 287 12607.83 247.57 54740.78 88888.00 2013-10-14 16:46:01.875 287 12607.83 247.57 54740.78 88888.00 2013-10-14 16:46:02.000 287 12607.85 247.55 54740.78 88888.00 2013-10-14 16:46:02.125 287 12607.77 247.55 54740.78 88888.00 2013-10-14 16:46:02.250 287 12607.70 247.55 54740.85 88888.00 2013-10-14 16:46:02.375 287 12607.67 247.57 54740.82 88888.00 2013-10-14 16:46:02.500 287 12607.67 247.53 54740.80 88888.00 2013-10-14 16:46:02.625 287 12607.70 247.53 54740.80 88888.00 2013-10-14 16:46:02.750 287 12607.70 247.53 54740.80 88888.00 2013-10-14 16:46:02.875 287 12607.60 247.53 54740.80 88888.00 2013-10-14 16:46:03.000 287 12607.62 247.50 54740.82 88888.00 2013-10-14 16:46:03.125 287 12607.70 247.50 54740.82 88888.00 2013-10-14 16:46:03.250 287 12607.70 247.50 54740.85 88888.00 2013-10-14 16:46:03.375 287 12607.70 247.50 54740.85 88888.00 2013-10-14 16:46:03.500 287 12607.70 247.50 54740.82 88888.00 2013-10-14 16:46:03.625 287 12607.65 247.47 54740.85 88888.00 2013-10-14 16:46:03.750 287 12607.65 247.47 54740.85 88888.00 2013-10-14 16:46:03.875 287 12607.65 247.50 54740.85 88888.00 2013-10-14 16:46:04.000 287 12607.67 247.50 54740.82 88888.00 2013-10-14 16:46:04.125 287 12607.67 247.53 54740.85 88888.00 2013-10-14 16:46:04.250 287 12607.58 247.53 54740.88 88888.00 2013-10-14 16:46:04.375 287 12607.62 247.53 54740.85 88888.00 2013-10-14 16:46:04.500 287 12607.62 247.53 54740.80 88888.00 2013-10-14 16:46:04.625 287 12607.58 247.47 54740.80 88888.00 2013-10-14 16:46:04.750 287 12607.52 247.47 54740.82 88888.00 2013-10-14 16:46:04.875 287 12607.52 247.47 54740.85 88888.00 2013-10-14 16:46:05.000 287 12607.52 247.45 54740.82 88888.00 2013-10-14 16:46:05.125 287 12607.58 247.45 54740.82 88888.00 2013-10-14 16:46:05.250 287 12607.62 247.45 54740.82 88888.00 2013-10-14 16:46:05.375 287 12607.67 247.47 54740.82 88888.00 2013-10-14 16:46:05.500 287 12607.67 247.45 54740.82 88888.00 2013-10-14 16:46:05.625 287 12607.65 247.45 54740.80 88888.00 2013-10-14 16:46:05.750 287 12607.62 247.45 54740.88 88888.00 2013-10-14 16:46:05.875 287 12607.55 247.43 54740.85 88888.00 2013-10-14 16:46:06.000 287 12607.52 247.40 54740.82 88888.00 2013-10-14 16:46:06.125 287 12607.52 247.40 54740.85 88888.00 2013-10-14 16:46:06.250 287 12607.50 247.38 54740.88 88888.00 2013-10-14 16:46:06.375 287 12607.52 247.38 54740.88 88888.00 2013-10-14 16:46:06.500 287 12607.55 247.43 54740.85 88888.00 2013-10-14 16:46:06.625 287 12607.55 247.40 54740.82 88888.00 2013-10-14 16:46:06.750 287 12607.58 247.40 54740.85 88888.00 2013-10-14 16:46:06.875 287 12607.62 247.43 54740.88 88888.00 2013-10-14 16:46:07.000 287 12607.60 247.43 54740.85 88888.00 2013-10-14 16:46:07.125 287 12607.52 247.43 54740.88 88888.00 2013-10-14 16:46:07.250 287 12607.52 247.40 54740.90 88888.00 2013-10-14 16:46:07.375 287 12607.58 247.40 54740.90 88888.00 2013-10-14 16:46:07.500 287 12607.55 247.43 54740.93 88888.00 2013-10-14 16:46:07.625 287 12607.58 247.47 54740.93 88888.00 2013-10-14 16:46:07.750 287 12607.62 247.43 54740.90 88888.00 2013-10-14 16:46:07.875 287 12607.65 247.45 54740.93 88888.00 2013-10-14 16:46:08.000 287 12607.65 247.45 54740.90 88888.00 2013-10-14 16:46:08.125 287 12607.52 247.47 54740.90 88888.00 2013-10-14 16:46:08.250 287 12607.42 247.45 54740.90 88888.00 2013-10-14 16:46:08.375 287 12607.48 247.50 54740.93 88888.00 2013-10-14 16:46:08.500 287 12607.48 247.50 54740.93 88888.00 2013-10-14 16:46:08.625 287 12607.52 247.50 54740.90 88888.00 2013-10-14 16:46:08.750 287 12607.55 247.50 54740.90 88888.00 2013-10-14 16:46:08.875 287 12607.48 247.53 54740.93 88888.00 2013-10-14 16:46:09.000 287 12607.48 247.53 54740.93 88888.00 2013-10-14 16:46:09.125 287 12607.52 247.50 54740.95 88888.00 2013-10-14 16:46:09.250 287 12607.52 247.55 54740.95 88888.00 2013-10-14 16:46:09.375 287 12607.60 247.57 54740.93 88888.00 2013-10-14 16:46:09.500 287 12607.65 247.60 54740.93 88888.00 2013-10-14 16:46:09.625 287 12607.65 247.60 54740.93 88888.00 2013-10-14 16:46:09.750 287 12607.58 247.57 54740.95 88888.00 2013-10-14 16:46:09.875 287 12607.55 247.62 54740.90 88888.00 2013-10-14 16:46:10.000 287 12607.60 247.65 54740.88 88888.00 2013-10-14 16:46:10.125 287 12607.65 247.68 54740.90 88888.00 2013-10-14 16:46:10.250 287 12607.60 247.68 54740.93 88888.00 2013-10-14 16:46:10.375 287 12607.60 247.70 54740.93 88888.00 2013-10-14 16:46:10.500 287 12607.60 247.72 54740.95 88888.00 2013-10-14 16:46:10.625 287 12607.62 247.72 54740.93 88888.00 2013-10-14 16:46:10.750 287 12607.70 247.75 54740.93 88888.00 2013-10-14 16:46:10.875 287 12607.67 247.78 54740.90 88888.00 2013-10-14 16:46:11.000 287 12607.58 247.78 54740.88 88888.00 2013-10-14 16:46:11.125 287 12607.55 247.78 54740.90 88888.00 2013-10-14 16:46:11.250 287 12607.55 247.75 54740.90 88888.00 2013-10-14 16:46:11.375 287 12607.60 247.75 54740.90 88888.00 2013-10-14 16:46:11.500 287 12607.58 247.72 54740.90 88888.00 2013-10-14 16:46:11.625 287 12607.52 247.72 54740.90 88888.00 2013-10-14 16:46:11.750 287 12607.55 247.72 54740.88 88888.00 2013-10-14 16:46:11.875 287 12607.52 247.72 54740.88 88888.00 2013-10-14 16:46:12.000 287 12607.60 247.72 54740.90 88888.00 2013-10-14 16:46:12.125 287 12607.70 247.72 54740.93 88888.00 2013-10-14 16:46:12.250 287 12607.75 247.72 54740.90 88888.00 2013-10-14 16:46:12.375 287 12607.73 247.72 54740.88 88888.00 2013-10-14 16:46:12.500 287 12607.67 247.72 54740.85 88888.00 2013-10-14 16:46:12.625 287 12607.70 247.75 54740.88 88888.00 2013-10-14 16:46:12.750 287 12607.70 247.75 54740.88 88888.00 2013-10-14 16:46:12.875 287 12607.67 247.72 54740.88 88888.00 2013-10-14 16:46:13.000 287 12607.75 247.75 54740.88 88888.00 2013-10-14 16:46:13.125 287 12607.80 247.80 54740.90 88888.00 2013-10-14 16:46:13.250 287 12607.75 247.72 54740.88 88888.00 2013-10-14 16:46:13.375 287 12607.77 247.72 54740.88 88888.00 2013-10-14 16:46:13.500 287 12607.80 247.75 54740.88 88888.00 2013-10-14 16:46:13.625 287 12607.80 247.78 54740.88 88888.00 2013-10-14 16:46:13.750 287 12607.85 247.78 54740.88 88888.00 2013-10-14 16:46:13.875 287 12607.85 247.78 54740.88 88888.00 2013-10-14 16:46:14.000 287 12607.88 247.80 54740.90 88888.00 2013-10-14 16:46:14.125 287 12607.90 247.78 54740.90 88888.00 2013-10-14 16:46:14.250 287 12607.92 247.78 54740.90 88888.00 2013-10-14 16:46:14.375 287 12608.00 247.80 54740.90 88888.00 2013-10-14 16:46:14.500 287 12607.95 247.78 54740.88 88888.00 2013-10-14 16:46:14.625 287 12607.92 247.75 54740.85 88888.00 2013-10-14 16:46:14.750 287 12607.92 247.72 54740.85 88888.00 2013-10-14 16:46:14.875 287 12607.98 247.75 54740.88 88888.00 2013-10-14 16:46:15.000 287 12608.00 247.80 54740.88 88888.00 2013-10-14 16:46:15.125 287 12607.98 247.80 54740.90 88888.00 2013-10-14 16:46:15.250 287 12607.90 247.80 54740.90 88888.00 2013-10-14 16:46:15.375 287 12607.98 247.78 54740.88 88888.00 2013-10-14 16:46:15.500 287 12608.00 247.75 54740.88 88888.00 2013-10-14 16:46:15.625 287 12608.00 247.78 54740.90 88888.00 2013-10-14 16:46:15.750 287 12607.98 247.80 54740.90 88888.00 2013-10-14 16:46:15.875 287 12607.98 247.78 54740.90 88888.00 2013-10-14 16:46:16.000 287 12607.92 247.80 54740.90 88888.00 2013-10-14 16:46:16.125 287 12607.90 247.85 54740.90 88888.00 2013-10-14 16:46:16.250 287 12607.85 247.82 54740.90 88888.00 2013-10-14 16:46:16.375 287 12607.90 247.85 54740.85 88888.00 2013-10-14 16:46:16.500 287 12607.88 247.85 54740.88 88888.00 2013-10-14 16:46:16.625 287 12607.85 247.85 54740.90 88888.00 2013-10-14 16:46:16.750 287 12607.80 247.85 54740.95 88888.00 2013-10-14 16:46:16.875 287 12607.77 247.82 54740.95 88888.00 2013-10-14 16:46:17.000 287 12607.83 247.80 54740.95 88888.00 2013-10-14 16:46:17.125 287 12607.80 247.78 54740.90 88888.00 2013-10-14 16:46:17.250 287 12607.80 247.82 54740.90 88888.00 2013-10-14 16:46:17.375 287 12607.88 247.85 54740.95 88888.00 2013-10-14 16:46:17.500 287 12607.90 247.82 54740.97 88888.00 2013-10-14 16:46:17.625 287 12607.88 247.80 54740.97 88888.00 2013-10-14 16:46:17.750 287 12607.83 247.80 54740.95 88888.00 2013-10-14 16:46:17.875 287 12607.77 247.80 54740.95 88888.00 2013-10-14 16:46:18.000 287 12607.67 247.75 54740.95 88888.00 2013-10-14 16:46:18.125 287 12607.65 247.75 54741.00 88888.00 2013-10-14 16:46:18.250 287 12607.60 247.75 54741.00 88888.00 2013-10-14 16:46:18.375 287 12607.58 247.75 54741.00 88888.00 2013-10-14 16:46:18.500 287 12607.52 247.75 54741.00 88888.00 2013-10-14 16:46:18.625 287 12607.50 247.78 54741.03 88888.00 2013-10-14 16:46:18.750 287 12607.55 247.78 54741.03 88888.00 2013-10-14 16:46:18.875 287 12607.55 247.78 54741.03 88888.00 2013-10-14 16:46:19.000 287 12607.42 247.80 54741.03 88888.00 2013-10-14 16:46:19.125 287 12607.38 247.80 54741.07 88888.00 2013-10-14 16:46:19.250 287 12607.27 247.80 54741.05 88888.00 2013-10-14 16:46:19.375 287 12607.27 247.80 54741.07 88888.00 2013-10-14 16:46:19.500 287 12607.27 247.82 54741.05 88888.00 2013-10-14 16:46:19.625 287 12607.25 247.85 54741.05 88888.00 2013-10-14 16:46:19.750 287 12607.23 247.85 54741.07 88888.00 2013-10-14 16:46:19.875 287 12607.20 247.88 54741.10 88888.00 2013-10-14 16:46:20.000 287 12607.12 247.82 54741.05 88888.00 2013-10-14 16:46:20.125 287 12607.05 247.80 54741.05 88888.00 2013-10-14 16:46:20.250 287 12606.98 247.80 54741.12 88888.00 2013-10-14 16:46:20.375 287 12607.08 247.88 54741.15 88888.00 2013-10-14 16:46:20.500 287 12607.05 247.88 54741.12 88888.00 2013-10-14 16:46:20.625 287 12607.02 247.85 54741.12 88888.00 2013-10-14 16:46:20.750 287 12607.05 247.88 54741.10 88888.00 2013-10-14 16:46:20.875 287 12607.05 247.85 54741.12 88888.00 2013-10-14 16:46:21.000 287 12607.02 247.82 54741.12 88888.00 2013-10-14 16:46:21.125 287 12607.00 247.85 54741.15 88888.00 2013-10-14 16:46:21.250 287 12607.00 247.82 54741.15 88888.00 2013-10-14 16:46:21.375 287 12606.98 247.85 54741.12 88888.00 2013-10-14 16:46:21.500 287 12606.98 247.85 54741.12 88888.00 2013-10-14 16:46:21.625 287 12607.00 247.85 54741.15 88888.00 2013-10-14 16:46:21.750 287 12606.98 247.78 54741.12 88888.00 2013-10-14 16:46:21.875 287 12607.00 247.78 54741.12 88888.00 2013-10-14 16:46:22.000 287 12607.02 247.78 54741.15 88888.00 2013-10-14 16:46:22.125 287 12606.95 247.80 54741.15 88888.00 2013-10-14 16:46:22.250 287 12606.95 247.82 54741.15 88888.00 2013-10-14 16:46:22.375 287 12606.95 247.85 54741.12 88888.00 2013-10-14 16:46:22.500 287 12606.90 247.88 54741.18 88888.00 2013-10-14 16:46:22.625 287 12606.85 247.88 54741.20 88888.00 2013-10-14 16:46:22.750 287 12606.83 247.88 54741.18 88888.00 2013-10-14 16:46:22.875 287 12606.80 247.85 54741.12 88888.00 2013-10-14 16:46:23.000 287 12606.83 247.85 54741.12 88888.00 2013-10-14 16:46:23.125 287 12606.85 247.85 54741.18 88888.00 2013-10-14 16:46:23.250 287 12606.80 247.90 54741.18 88888.00 2013-10-14 16:46:23.375 287 12606.83 247.90 54741.18 88888.00 2013-10-14 16:46:23.500 287 12606.75 247.88 54741.18 88888.00 2013-10-14 16:46:23.625 287 12606.75 247.85 54741.18 88888.00 2013-10-14 16:46:23.750 287 12606.85 247.88 54741.18 88888.00 2013-10-14 16:46:23.875 287 12606.85 247.85 54741.18 88888.00 2013-10-14 16:46:24.000 287 12606.80 247.82 54741.15 88888.00 2013-10-14 16:46:24.125 287 12606.77 247.82 54741.15 88888.00 2013-10-14 16:46:24.250 287 12606.73 247.85 54741.15 88888.00 2013-10-14 16:46:24.375 287 12606.75 247.88 54741.18 88888.00 2013-10-14 16:46:24.500 287 12606.73 247.88 54741.15 88888.00 2013-10-14 16:46:24.625 287 12606.75 247.88 54741.12 88888.00 2013-10-14 16:46:24.750 287 12606.80 247.90 54741.10 88888.00 2013-10-14 16:46:24.875 287 12606.77 247.90 54741.12 88888.00 2013-10-14 16:46:25.000 287 12606.75 247.88 54741.12 88888.00 2013-10-14 16:46:25.125 287 12606.75 247.88 54741.12 88888.00 2013-10-14 16:46:25.250 287 12606.67 247.90 54741.12 88888.00 2013-10-14 16:46:25.375 287 12606.73 247.90 54741.10 88888.00 2013-10-14 16:46:25.500 287 12606.75 247.90 54741.12 88888.00 2013-10-14 16:46:25.625 287 12606.77 247.90 54741.12 88888.00 2013-10-14 16:46:25.750 287 12606.77 247.90 54741.12 88888.00 2013-10-14 16:46:25.875 287 12606.75 247.93 54741.12 88888.00 2013-10-14 16:46:26.000 287 12606.73 247.95 54741.10 88888.00 2013-10-14 16:46:26.125 287 12606.75 247.95 54741.12 88888.00 2013-10-14 16:46:26.250 287 12606.62 247.93 54741.12 88888.00 2013-10-14 16:46:26.375 287 12606.60 247.97 54741.07 88888.00 2013-10-14 16:46:26.500 287 12606.62 248.00 54741.10 88888.00 2013-10-14 16:46:26.625 287 12606.62 248.03 54741.12 88888.00 2013-10-14 16:46:26.750 287 12606.65 248.03 54741.15 88888.00 2013-10-14 16:46:26.875 287 12606.67 248.03 54741.18 88888.00 2013-10-14 16:46:27.000 287 12606.70 248.00 54741.12 88888.00 2013-10-14 16:46:27.125 287 12606.65 247.95 54741.10 88888.00 2013-10-14 16:46:27.250 287 12606.58 247.95 54741.12 88888.00 2013-10-14 16:46:27.375 287 12606.65 248.00 54741.15 88888.00 2013-10-14 16:46:27.500 287 12606.67 248.00 54741.18 88888.00 2013-10-14 16:46:27.625 287 12606.65 248.00 54741.12 88888.00 2013-10-14 16:46:27.750 287 12606.52 247.95 54741.10 88888.00 2013-10-14 16:46:27.875 287 12606.50 247.95 54741.12 88888.00 2013-10-14 16:46:28.000 287 12606.50 247.97 54741.12 88888.00 2013-10-14 16:46:28.125 287 12606.45 247.97 54741.12 88888.00 2013-10-14 16:46:28.250 287 12606.42 247.95 54741.18 88888.00 2013-10-14 16:46:28.375 287 12606.42 247.95 54741.18 88888.00 2013-10-14 16:46:28.500 287 12606.40 247.95 54741.18 88888.00 2013-10-14 16:46:28.625 287 12606.42 247.93 54741.18 88888.00 2013-10-14 16:46:28.750 287 12606.35 247.88 54741.15 88888.00 2013-10-14 16:46:28.875 287 12606.33 247.90 54741.15 88888.00 2013-10-14 16:46:29.000 287 12606.38 247.88 54741.20 88888.00 2013-10-14 16:46:29.125 287 12606.40 247.88 54741.20 88888.00 2013-10-14 16:46:29.250 287 12606.35 247.85 54741.20 88888.00 2013-10-14 16:46:29.375 287 12606.30 247.82 54741.20 88888.00 2013-10-14 16:46:29.500 287 12606.33 247.82 54741.22 88888.00 2013-10-14 16:46:29.625 287 12606.40 247.85 54741.25 88888.00 2013-10-14 16:46:29.750 287 12606.35 247.80 54741.25 88888.00 2013-10-14 16:46:29.875 287 12606.23 247.78 54741.22 88888.00 2013-10-14 16:46:30.000 287 12606.15 247.78 54741.22 88888.00 2013-10-14 16:46:30.125 287 12606.15 247.70 54741.20 88888.00 2013-10-14 16:46:30.250 287 12606.17 247.65 54741.20 88888.00 2013-10-14 16:46:30.375 287 12606.20 247.62 54741.20 88888.00 2013-10-14 16:46:30.500 287 12606.15 247.62 54741.22 88888.00 2013-10-14 16:46:30.625 287 12606.12 247.60 54741.22 88888.00 2013-10-14 16:46:30.750 287 12606.08 247.60 54741.28 88888.00 2013-10-14 16:46:30.875 287 12606.05 247.57 54741.25 88888.00 2013-10-14 16:46:31.000 287 12606.10 247.55 54741.22 88888.00 2013-10-14 16:46:31.125 287 12606.10 247.53 54741.25 88888.00 2013-10-14 16:46:31.250 287 12606.02 247.47 54741.25 88888.00 2013-10-14 16:46:31.375 287 12606.08 247.50 54741.28 88888.00 2013-10-14 16:46:31.500 287 12606.15 247.47 54741.28 88888.00 2013-10-14 16:46:31.625 287 12606.20 247.45 54741.28 88888.00 2013-10-14 16:46:31.750 287 12606.20 247.45 54741.30 88888.00 2013-10-14 16:46:31.875 287 12606.12 247.47 54741.28 88888.00 2013-10-14 16:46:32.000 287 12606.10 247.45 54741.25 88888.00 2013-10-14 16:46:32.125 287 12606.15 247.43 54741.32 88888.00 2013-10-14 16:46:32.250 287 12606.10 247.43 54741.30 88888.00 2013-10-14 16:46:32.375 287 12606.20 247.45 54741.32 88888.00 2013-10-14 16:46:32.500 287 12606.17 247.47 54741.30 88888.00 2013-10-14 16:46:32.625 287 12606.10 247.47 54741.30 88888.00 2013-10-14 16:46:32.750 287 12606.08 247.50 54741.30 88888.00 2013-10-14 16:46:32.875 287 12606.10 247.50 54741.30 88888.00 2013-10-14 16:46:33.000 287 12606.10 247.47 54741.30 88888.00 2013-10-14 16:46:33.125 287 12606.05 247.50 54741.35 88888.00 2013-10-14 16:46:33.250 287 12606.00 247.47 54741.32 88888.00 2013-10-14 16:46:33.375 287 12605.98 247.45 54741.30 88888.00 2013-10-14 16:46:33.500 287 12605.98 247.45 54741.30 88888.00 2013-10-14 16:46:33.625 287 12605.95 247.47 54741.32 88888.00 2013-10-14 16:46:33.750 287 12605.92 247.47 54741.35 88888.00 2013-10-14 16:46:33.875 287 12605.92 247.47 54741.35 88888.00 2013-10-14 16:46:34.000 287 12605.98 247.47 54741.35 88888.00 2013-10-14 16:46:34.125 287 12605.95 247.47 54741.35 88888.00 2013-10-14 16:46:34.250 287 12605.98 247.47 54741.38 88888.00 2013-10-14 16:46:34.375 287 12605.92 247.45 54741.38 88888.00 2013-10-14 16:46:34.500 287 12605.85 247.43 54741.38 88888.00 2013-10-14 16:46:34.625 287 12605.85 247.43 54741.35 88888.00 2013-10-14 16:46:34.750 287 12605.90 247.45 54741.35 88888.00 2013-10-14 16:46:34.875 287 12605.92 247.40 54741.35 88888.00 2013-10-14 16:46:35.000 287 12605.92 247.43 54741.35 88888.00 2013-10-14 16:46:35.125 287 12605.83 247.47 54741.38 88888.00 2013-10-14 16:46:35.250 287 12605.77 247.45 54741.40 88888.00 2013-10-14 16:46:35.375 287 12605.80 247.45 54741.40 88888.00 2013-10-14 16:46:35.500 287 12605.77 247.45 54741.40 88888.00 2013-10-14 16:46:35.625 287 12605.75 247.43 54741.40 88888.00 2013-10-14 16:46:35.750 287 12605.75 247.43 54741.40 88888.00 2013-10-14 16:46:35.875 287 12605.75 247.45 54741.38 88888.00 2013-10-14 16:46:36.000 287 12605.70 247.47 54741.38 88888.00 2013-10-14 16:46:36.125 287 12605.65 247.47 54741.38 88888.00 2013-10-14 16:46:36.250 287 12605.65 247.47 54741.43 88888.00 2013-10-14 16:46:36.375 287 12605.65 247.45 54741.43 88888.00 2013-10-14 16:46:36.500 287 12605.60 247.47 54741.43 88888.00 2013-10-14 16:46:36.625 287 12605.55 247.47 54741.45 88888.00 2013-10-14 16:46:36.750 287 12605.55 247.53 54741.43 88888.00 2013-10-14 16:46:36.875 287 12605.55 247.50 54741.43 88888.00 2013-10-14 16:46:37.000 287 12605.55 247.47 54741.43 88888.00 2013-10-14 16:46:37.125 287 12605.50 247.50 54741.43 88888.00 2013-10-14 16:46:37.250 287 12605.48 247.53 54741.40 88888.00 2013-10-14 16:46:37.375 287 12605.48 247.55 54741.40 88888.00 2013-10-14 16:46:37.500 287 12605.42 247.53 54741.40 88888.00 2013-10-14 16:46:37.625 287 12605.40 247.53 54741.43 88888.00 2013-10-14 16:46:37.750 287 12605.45 247.50 54741.43 88888.00 2013-10-14 16:46:37.875 287 12605.42 247.55 54741.45 88888.00 2013-10-14 16:46:38.000 287 12605.42 247.55 54741.45 88888.00 2013-10-14 16:46:38.125 287 12605.45 247.53 54741.45 88888.00 2013-10-14 16:46:38.250 287 12605.40 247.55 54741.45 88888.00 2013-10-14 16:46:38.375 287 12605.38 247.57 54741.45 88888.00 2013-10-14 16:46:38.500 287 12605.33 247.60 54741.45 88888.00 2013-10-14 16:46:38.625 287 12605.30 247.62 54741.45 88888.00 2013-10-14 16:46:38.750 287 12605.30 247.62 54741.43 88888.00 2013-10-14 16:46:38.875 287 12605.25 247.62 54741.45 88888.00 2013-10-14 16:46:39.000 287 12605.23 247.62 54741.43 88888.00 2013-10-14 16:46:39.125 287 12605.30 247.65 54741.43 88888.00 2013-10-14 16:46:39.250 287 12605.30 247.62 54741.45 88888.00 2013-10-14 16:46:39.375 287 12605.30 247.62 54741.43 88888.00 2013-10-14 16:46:39.500 287 12605.27 247.65 54741.40 88888.00 2013-10-14 16:46:39.625 287 12605.25 247.68 54741.43 88888.00 2013-10-14 16:46:39.750 287 12605.23 247.70 54741.45 88888.00 2013-10-14 16:46:39.875 287 12605.27 247.68 54741.40 88888.00 2013-10-14 16:46:40.000 287 12605.25 247.72 54741.38 88888.00 2013-10-14 16:46:40.125 287 12605.25 247.78 54741.38 88888.00 2013-10-14 16:46:40.250 287 12605.30 247.80 54741.40 88888.00 2013-10-14 16:46:40.375 287 12605.33 247.80 54741.38 88888.00 2013-10-14 16:46:40.500 287 12605.30 247.82 54741.35 88888.00 2013-10-14 16:46:40.625 287 12605.25 247.85 54741.32 88888.00 2013-10-14 16:46:40.750 287 12605.25 247.90 54741.32 88888.00 2013-10-14 16:46:40.875 287 12605.23 247.95 54741.35 88888.00 2013-10-14 16:46:41.000 287 12605.25 247.97 54741.30 88888.00 2013-10-14 16:46:41.125 287 12605.33 248.00 54741.35 88888.00 2013-10-14 16:46:41.250 287 12605.35 248.07 54741.35 88888.00 2013-10-14 16:46:41.375 287 12605.33 248.05 54741.32 88888.00 2013-10-14 16:46:41.500 287 12605.33 248.10 54741.30 88888.00 2013-10-14 16:46:41.625 287 12605.30 248.10 54741.32 88888.00 2013-10-14 16:46:41.750 287 12605.35 248.12 54741.30 88888.00 2013-10-14 16:46:41.875 287 12605.38 248.15 54741.30 88888.00 2013-10-14 16:46:42.000 287 12605.42 248.18 54741.32 88888.00 2013-10-14 16:46:42.125 287 12605.38 248.25 54741.32 88888.00 2013-10-14 16:46:42.250 287 12605.30 248.30 54741.32 88888.00 2013-10-14 16:46:42.375 287 12605.30 248.35 54741.30 88888.00 2013-10-14 16:46:42.500 287 12605.30 248.32 54741.30 88888.00 2013-10-14 16:46:42.625 287 12605.25 248.32 54741.30 88888.00 2013-10-14 16:46:42.750 287 12605.25 248.38 54741.28 88888.00 2013-10-14 16:46:42.875 287 12605.25 248.40 54741.30 88888.00 2013-10-14 16:46:43.000 287 12605.17 248.40 54741.28 88888.00 2013-10-14 16:46:43.125 287 12605.10 248.40 54741.30 88888.00 2013-10-14 16:46:43.250 287 12605.10 248.43 54741.30 88888.00 2013-10-14 16:46:43.375 287 12605.15 248.45 54741.25 88888.00 2013-10-14 16:46:43.500 287 12605.15 248.50 54741.28 88888.00 2013-10-14 16:46:43.625 287 12605.15 248.55 54741.30 88888.00 2013-10-14 16:46:43.750 287 12605.17 248.55 54741.28 88888.00 2013-10-14 16:46:43.875 287 12605.17 248.57 54741.28 88888.00 2013-10-14 16:46:44.000 287 12605.23 248.60 54741.28 88888.00 2013-10-14 16:46:44.125 287 12605.27 248.62 54741.30 88888.00 2013-10-14 16:46:44.250 287 12605.25 248.62 54741.30 88888.00 2013-10-14 16:46:44.375 287 12605.30 248.68 54741.28 88888.00 2013-10-14 16:46:44.500 287 12605.27 248.70 54741.30 88888.00 2013-10-14 16:46:44.625 287 12605.25 248.78 54741.28 88888.00 2013-10-14 16:46:44.750 287 12605.27 248.80 54741.30 88888.00 2013-10-14 16:46:44.875 287 12605.25 248.82 54741.25 88888.00 2013-10-14 16:46:45.000 287 12605.23 248.85 54741.25 88888.00 2013-10-14 16:46:45.125 287 12605.23 248.88 54741.28 88888.00 2013-10-14 16:46:45.250 287 12605.20 248.93 54741.25 88888.00 2013-10-14 16:46:45.375 287 12605.23 248.93 54741.22 88888.00 2013-10-14 16:46:45.500 287 12605.17 248.97 54741.20 88888.00 2013-10-14 16:46:45.625 287 12605.17 249.00 54741.20 88888.00 2013-10-14 16:46:45.750 287 12605.23 248.97 54741.18 88888.00 2013-10-14 16:46:45.875 287 12605.27 249.03 54741.22 88888.00 2013-10-14 16:46:46.000 287 12605.23 249.05 54741.20 88888.00 2013-10-14 16:46:46.125 287 12605.12 249.05 54741.20 88888.00 2013-10-14 16:46:46.250 287 12605.10 249.03 54741.22 88888.00 2013-10-14 16:46:46.375 287 12605.23 249.07 54741.22 88888.00 2013-10-14 16:46:46.500 287 12605.27 249.12 54741.20 88888.00 2013-10-14 16:46:46.625 287 12605.30 249.12 54741.18 88888.00 2013-10-14 16:46:46.750 287 12605.30 249.18 54741.20 88888.00 2013-10-14 16:46:46.875 287 12605.33 249.18 54741.18 88888.00 2013-10-14 16:46:47.000 287 12605.35 249.18 54741.18 88888.00 2013-10-14 16:46:47.125 287 12605.40 249.20 54741.18 88888.00 2013-10-14 16:46:47.250 287 12605.33 249.20 54741.18 88888.00 2013-10-14 16:46:47.375 287 12605.30 249.20 54741.15 88888.00 2013-10-14 16:46:47.500 287 12605.38 249.20 54741.15 88888.00 2013-10-14 16:46:47.625 287 12605.42 249.22 54741.18 88888.00 2013-10-14 16:46:47.750 287 12605.42 249.25 54741.18 88888.00 2013-10-14 16:46:47.875 287 12605.42 249.25 54741.15 88888.00 2013-10-14 16:46:48.000 287 12605.45 249.25 54741.12 88888.00 2013-10-14 16:46:48.125 287 12605.52 249.22 54741.10 88888.00 2013-10-14 16:46:48.250 287 12605.50 249.22 54741.15 88888.00 2013-10-14 16:46:48.375 287 12605.52 249.22 54741.12 88888.00 2013-10-14 16:46:48.500 287 12605.55 249.25 54741.12 88888.00 2013-10-14 16:46:48.625 287 12605.60 249.30 54741.12 88888.00 2013-10-14 16:46:48.750 287 12605.62 249.25 54741.12 88888.00 2013-10-14 16:46:48.875 287 12605.65 249.25 54741.10 88888.00 2013-10-14 16:46:49.000 287 12605.67 249.25 54741.07 88888.00 2013-10-14 16:46:49.125 287 12605.67 249.30 54741.12 88888.00 2013-10-14 16:46:49.250 287 12605.70 249.32 54741.15 88888.00 2013-10-14 16:46:49.375 287 12605.70 249.32 54741.10 88888.00 2013-10-14 16:46:49.500 287 12605.67 249.32 54741.05 88888.00 2013-10-14 16:46:49.625 287 12605.73 249.30 54741.03 88888.00 2013-10-14 16:46:49.750 287 12605.75 249.30 54741.03 88888.00 2013-10-14 16:46:49.875 287 12605.75 249.30 54741.05 88888.00 2013-10-14 16:46:50.000 287 12605.77 249.32 54741.05 88888.00 2013-10-14 16:46:50.125 287 12605.80 249.32 54741.07 88888.00 2013-10-14 16:46:50.250 287 12605.73 249.32 54741.07 88888.00 2013-10-14 16:46:50.375 287 12605.80 249.40 54741.07 88888.00 2013-10-14 16:46:50.500 287 12605.80 249.40 54741.05 88888.00 2013-10-14 16:46:50.625 287 12605.77 249.38 54741.05 88888.00 2013-10-14 16:46:50.750 287 12605.77 249.38 54741.05 88888.00 2013-10-14 16:46:50.875 287 12605.77 249.38 54741.03 88888.00 2013-10-14 16:46:51.000 287 12605.73 249.35 54741.00 88888.00 2013-10-14 16:46:51.125 287 12605.73 249.35 54741.05 88888.00 2013-10-14 16:46:51.250 287 12605.67 249.35 54741.05 88888.00 2013-10-14 16:46:51.375 287 12605.65 249.38 54741.05 88888.00 2013-10-14 16:46:51.500 287 12605.65 249.35 54741.05 88888.00 2013-10-14 16:46:51.625 287 12605.70 249.35 54741.05 88888.00 2013-10-14 16:46:51.750 287 12605.70 249.32 54741.05 88888.00 2013-10-14 16:46:51.875 287 12605.70 249.28 54741.05 88888.00 2013-10-14 16:46:52.000 287 12605.70 249.30 54741.05 88888.00 2013-10-14 16:46:52.125 287 12605.73 249.35 54741.07 88888.00 2013-10-14 16:46:52.250 287 12605.65 249.30 54741.07 88888.00 2013-10-14 16:46:52.375 287 12605.67 249.35 54741.07 88888.00 2013-10-14 16:46:52.500 287 12605.60 249.35 54741.07 88888.00 2013-10-14 16:46:52.625 287 12605.55 249.32 54741.07 88888.00 2013-10-14 16:46:52.750 287 12605.58 249.30 54741.07 88888.00 2013-10-14 16:46:52.875 287 12605.58 249.35 54741.05 88888.00 2013-10-14 16:46:53.000 287 12605.58 249.28 54741.05 88888.00 2013-10-14 16:46:53.125 287 12605.60 249.25 54741.05 88888.00 2013-10-14 16:46:53.250 287 12605.58 249.28 54741.10 88888.00 2013-10-14 16:46:53.375 287 12605.65 249.32 54741.10 88888.00 2013-10-14 16:46:53.500 287 12605.65 249.30 54741.10 88888.00 2013-10-14 16:46:53.625 287 12605.65 249.28 54741.12 88888.00 2013-10-14 16:46:53.750 287 12605.62 249.25 54741.12 88888.00 2013-10-14 16:46:53.875 287 12605.60 249.20 54741.10 88888.00 2013-10-14 16:46:54.000 287 12605.58 249.20 54741.07 88888.00 2013-10-14 16:46:54.125 287 12605.58 249.22 54741.10 88888.00 2013-10-14 16:46:54.250 287 12605.52 249.25 54741.12 88888.00 2013-10-14 16:46:54.375 287 12605.48 249.25 54741.12 88888.00 2013-10-14 16:46:54.500 287 12605.50 249.25 54741.15 88888.00 2013-10-14 16:46:54.625 287 12605.58 249.22 54741.15 88888.00 2013-10-14 16:46:54.750 287 12605.58 249.18 54741.12 88888.00 2013-10-14 16:46:54.875 287 12605.55 249.22 54741.12 88888.00 2013-10-14 16:46:55.000 287 12605.52 249.18 54741.15 88888.00 2013-10-14 16:46:55.125 287 12605.52 249.18 54741.18 88888.00 2013-10-14 16:46:55.250 287 12605.45 249.18 54741.12 88888.00 2013-10-14 16:46:55.375 287 12605.45 249.18 54741.12 88888.00 2013-10-14 16:46:55.500 287 12605.42 249.20 54741.15 88888.00 2013-10-14 16:46:55.625 287 12605.50 249.20 54741.15 88888.00 2013-10-14 16:46:55.750 287 12605.50 249.25 54741.15 88888.00 2013-10-14 16:46:55.875 287 12605.48 249.28 54741.15 88888.00 2013-10-14 16:46:56.000 287 12605.45 249.25 54741.12 88888.00 2013-10-14 16:46:56.125 287 12605.40 249.25 54741.15 88888.00 2013-10-14 16:46:56.250 287 12605.35 249.22 54741.18 88888.00 2013-10-14 16:46:56.375 287 12605.42 249.28 54741.18 88888.00 2013-10-14 16:46:56.500 287 12605.42 249.30 54741.18 88888.00 2013-10-14 16:46:56.625 287 12605.38 249.30 54741.18 88888.00 2013-10-14 16:46:56.750 287 12605.30 249.28 54741.18 88888.00 2013-10-14 16:46:56.875 287 12605.33 249.25 54741.15 88888.00 2013-10-14 16:46:57.000 287 12605.33 249.25 54741.20 88888.00 2013-10-14 16:46:57.125 287 12605.35 249.28 54741.22 88888.00 2013-10-14 16:46:57.250 287 12605.27 249.25 54741.20 88888.00 2013-10-14 16:46:57.375 287 12605.25 249.25 54741.20 88888.00 2013-10-14 16:46:57.500 287 12605.25 249.25 54741.20 88888.00 2013-10-14 16:46:57.625 287 12605.30 249.28 54741.22 88888.00 2013-10-14 16:46:57.750 287 12605.33 249.32 54741.20 88888.00 2013-10-14 16:46:57.875 287 12605.30 249.32 54741.22 88888.00 2013-10-14 16:46:58.000 287 12605.25 249.32 54741.20 88888.00 2013-10-14 16:46:58.125 287 12605.17 249.32 54741.18 88888.00 2013-10-14 16:46:58.250 287 12605.17 249.30 54741.18 88888.00 2013-10-14 16:46:58.375 287 12605.17 249.30 54741.18 88888.00 2013-10-14 16:46:58.500 287 12605.10 249.30 54741.20 88888.00 2013-10-14 16:46:58.625 287 12605.10 249.32 54741.20 88888.00 2013-10-14 16:46:58.750 287 12605.12 249.38 54741.20 88888.00 2013-10-14 16:46:58.875 287 12605.08 249.35 54741.18 88888.00 2013-10-14 16:46:59.000 287 12605.08 249.35 54741.18 88888.00 2013-10-14 16:46:59.125 287 12605.12 249.40 54741.20 88888.00 2013-10-14 16:46:59.250 287 12605.12 249.45 54741.18 88888.00 2013-10-14 16:46:59.375 287 12605.17 249.45 54741.18 88888.00 2013-10-14 16:46:59.500 287 12605.15 249.47 54741.18 88888.00 2013-10-14 16:46:59.625 287 12605.10 249.47 54741.15 88888.00 2013-10-14 16:46:59.750 287 12605.08 249.47 54741.15 88888.00 2013-10-14 16:46:59.875 287 12604.98 249.50 54741.18 88888.00 2013-10-14 16:47:00.000 287 12604.98 249.53 54741.15 88888.00 2013-10-14 16:47:00.125 287 12604.98 249.57 54741.18 88888.00 2013-10-14 16:47:00.250 287 12604.92 249.57 54741.18 88888.00 2013-10-14 16:47:00.375 287 12605.00 249.55 54741.15 88888.00 2013-10-14 16:47:00.500 287 12604.98 249.57 54741.18 88888.00 2013-10-14 16:47:00.625 287 12604.98 249.60 54741.15 88888.00 2013-10-14 16:47:00.750 287 12604.95 249.60 54741.18 88888.00 2013-10-14 16:47:00.875 287 12604.88 249.60 54741.15 88888.00 2013-10-14 16:47:01.000 287 12604.88 249.62 54741.15 88888.00 2013-10-14 16:47:01.125 287 12604.90 249.65 54741.15 88888.00 2013-10-14 16:47:01.250 287 12604.83 249.62 54741.18 88888.00 2013-10-14 16:47:01.375 287 12604.85 249.70 54741.15 88888.00 2013-10-14 16:47:01.500 287 12604.88 249.72 54741.15 88888.00 2013-10-14 16:47:01.625 287 12604.90 249.72 54741.18 88888.00 2013-10-14 16:47:01.750 287 12604.85 249.70 54741.15 88888.00 2013-10-14 16:47:01.875 287 12604.83 249.68 54741.12 88888.00 2013-10-14 16:47:02.000 287 12604.85 249.72 54741.12 88888.00 2013-10-14 16:47:02.125 287 12604.85 249.72 54741.15 88888.00 2013-10-14 16:47:02.250 287 12604.92 249.72 54741.15 88888.00 2013-10-14 16:47:02.375 287 12604.98 249.75 54741.15 88888.00 2013-10-14 16:47:02.500 287 12604.92 249.78 54741.12 88888.00 2013-10-14 16:47:02.625 287 12604.90 249.78 54741.12 88888.00 2013-10-14 16:47:02.750 287 12604.92 249.78 54741.12 88888.00 2013-10-14 16:47:02.875 287 12605.00 249.78 54741.12 88888.00 2013-10-14 16:47:03.000 287 12604.98 249.78 54741.10 88888.00 2013-10-14 16:47:03.125 287 12604.98 249.75 54741.10 88888.00 2013-10-14 16:47:03.250 287 12604.95 249.72 54741.12 88888.00 2013-10-14 16:47:03.375 287 12605.00 249.80 54741.12 88888.00 2013-10-14 16:47:03.500 287 12605.02 249.80 54741.12 88888.00 2013-10-14 16:47:03.625 287 12605.02 249.80 54741.12 88888.00 2013-10-14 16:47:03.750 287 12604.95 249.78 54741.10 88888.00 2013-10-14 16:47:03.875 287 12605.00 249.80 54741.10 88888.00 2013-10-14 16:47:04.000 287 12605.00 249.80 54741.12 88888.00 2013-10-14 16:47:04.125 287 12605.00 249.80 54741.10 88888.00 2013-10-14 16:47:04.250 287 12605.00 249.78 54741.07 88888.00 2013-10-14 16:47:04.375 287 12605.05 249.80 54741.10 88888.00 2013-10-14 16:47:04.500 287 12605.02 249.82 54741.10 88888.00 2013-10-14 16:47:04.625 287 12605.08 249.82 54741.10 88888.00 2013-10-14 16:47:04.750 287 12605.10 249.80 54741.07 88888.00 2013-10-14 16:47:04.875 287 12605.08 249.80 54741.07 88888.00 2013-10-14 16:47:05.000 287 12605.05 249.82 54741.05 88888.00 2013-10-14 16:47:05.125 287 12605.05 249.78 54741.05 88888.00 2013-10-14 16:47:05.250 287 12605.02 249.78 54741.05 88888.00 2013-10-14 16:47:05.375 287 12605.10 249.78 54741.05 88888.00 2013-10-14 16:47:05.500 287 12605.08 249.75 54741.05 88888.00 2013-10-14 16:47:05.625 287 12605.02 249.75 54741.05 88888.00 2013-10-14 16:47:05.750 287 12605.10 249.78 54741.05 88888.00 2013-10-14 16:47:05.875 287 12605.17 249.78 54741.05 88888.00 2013-10-14 16:47:06.000 287 12605.15 249.78 54741.03 88888.00 2013-10-14 16:47:06.125 287 12605.17 249.78 54741.00 88888.00 2013-10-14 16:47:06.250 287 12605.20 249.75 54741.03 88888.00 2013-10-14 16:47:06.375 287 12605.27 249.75 54741.03 88888.00 2013-10-14 16:47:06.500 287 12605.27 249.72 54741.03 88888.00 2013-10-14 16:47:06.625 287 12605.27 249.72 54741.05 88888.00 2013-10-14 16:47:06.750 287 12605.23 249.72 54741.03 88888.00 2013-10-14 16:47:06.875 287 12605.23 249.72 54741.03 88888.00 2013-10-14 16:47:07.000 287 12605.30 249.70 54741.03 88888.00 2013-10-14 16:47:07.125 287 12605.38 249.72 54741.07 88888.00 2013-10-14 16:47:07.250 287 12605.35 249.70 54741.07 88888.00 2013-10-14 16:47:07.375 287 12605.33 249.70 54741.05 88888.00 2013-10-14 16:47:07.500 287 12605.30 249.65 54741.05 88888.00 2013-10-14 16:47:07.625 287 12605.35 249.65 54741.05 88888.00 2013-10-14 16:47:07.750 287 12605.35 249.65 54741.05 88888.00 2013-10-14 16:47:07.875 287 12605.40 249.65 54741.05 88888.00 2013-10-14 16:47:08.000 287 12605.40 249.62 54741.07 88888.00 2013-10-14 16:47:08.125 287 12605.40 249.62 54741.05 88888.00 2013-10-14 16:47:08.250 287 12605.40 249.57 54741.05 88888.00 2013-10-14 16:47:08.375 287 12605.48 249.62 54741.05 88888.00 2013-10-14 16:47:08.500 287 12605.52 249.60 54741.05 88888.00 2013-10-14 16:47:08.625 287 12605.55 249.57 54741.05 88888.00 2013-10-14 16:47:08.750 287 12605.60 249.55 54741.03 88888.00 2013-10-14 16:47:08.875 287 12605.62 249.55 54741.00 88888.00 2013-10-14 16:47:09.000 287 12605.70 249.53 54740.97 88888.00 2013-10-14 16:47:09.125 287 12605.70 249.53 54741.00 88888.00 2013-10-14 16:47:09.250 287 12605.60 249.50 54741.03 88888.00 2013-10-14 16:47:09.375 287 12605.60 249.53 54741.00 88888.00 2013-10-14 16:47:09.500 287 12605.70 249.53 54741.00 88888.00 2013-10-14 16:47:09.625 287 12605.70 249.50 54741.00 88888.00 2013-10-14 16:47:09.750 287 12605.65 249.47 54741.03 88888.00 2013-10-14 16:47:09.875 287 12605.65 249.45 54741.05 88888.00 2013-10-14 16:47:10.000 287 12605.67 249.45 54741.03 88888.00 2013-10-14 16:47:10.125 287 12605.73 249.43 54741.05 88888.00 2013-10-14 16:47:10.250 287 12605.65 249.38 54741.03 88888.00 2013-10-14 16:47:10.375 287 12605.60 249.38 54741.00 88888.00 2013-10-14 16:47:10.500 287 12605.60 249.35 54741.00 88888.00 2013-10-14 16:47:10.625 287 12605.65 249.38 54741.05 88888.00 2013-10-14 16:47:10.750 287 12605.65 249.43 54741.05 88888.00 2013-10-14 16:47:10.875 287 12605.65 249.40 54741.03 88888.00 2013-10-14 16:47:11.000 287 12605.62 249.38 54741.03 88888.00 2013-10-14 16:47:11.125 287 12605.55 249.35 54741.05 88888.00 2013-10-14 16:47:11.250 287 12605.45 249.32 54741.03 88888.00 2013-10-14 16:47:11.375 287 12605.45 249.32 54741.03 88888.00 2013-10-14 16:47:11.500 287 12605.45 249.32 54741.03 88888.00 2013-10-14 16:47:11.625 287 12605.50 249.35 54741.05 88888.00 2013-10-14 16:47:11.750 287 12605.45 249.38 54741.05 88888.00 2013-10-14 16:47:11.875 287 12605.38 249.32 54741.05 88888.00 2013-10-14 16:47:12.000 287 12605.38 249.30 54741.05 88888.00 2013-10-14 16:47:12.125 287 12605.38 249.35 54741.07 88888.00 2013-10-14 16:47:12.250 287 12605.25 249.35 54741.07 88888.00 2013-10-14 16:47:12.375 287 12605.20 249.40 54741.07 88888.00 2013-10-14 16:47:12.500 287 12605.17 249.43 54741.10 88888.00 2013-10-14 16:47:12.625 287 12605.17 249.40 54741.07 88888.00 2013-10-14 16:47:12.750 287 12605.17 249.43 54741.12 88888.00 2013-10-14 16:47:12.875 287 12605.17 249.45 54741.10 88888.00 2013-10-14 16:47:13.000 287 12605.10 249.43 54741.10 88888.00 2013-10-14 16:47:13.125 287 12605.10 249.47 54741.10 88888.00 2013-10-14 16:47:13.250 287 12605.05 249.47 54741.12 88888.00 2013-10-14 16:47:13.375 287 12605.05 249.50 54741.12 88888.00 2013-10-14 16:47:13.500 287 12605.02 249.55 54741.15 88888.00 2013-10-14 16:47:13.625 287 12605.02 249.57 54741.18 88888.00 2013-10-14 16:47:13.750 287 12604.95 249.57 54741.18 88888.00 2013-10-14 16:47:13.875 287 12604.92 249.57 54741.15 88888.00 2013-10-14 16:47:14.000 287 12604.90 249.60 54741.15 88888.00 2013-10-14 16:47:14.125 287 12604.85 249.57 54741.18 88888.00 2013-10-14 16:47:14.250 287 12604.80 249.57 54741.18 88888.00 2013-10-14 16:47:14.375 287 12604.90 249.62 54741.18 88888.00 2013-10-14 16:47:14.500 287 12604.85 249.62 54741.18 88888.00 2013-10-14 16:47:14.625 287 12604.80 249.62 54741.15 88888.00 2013-10-14 16:47:14.750 287 12604.80 249.65 54741.12 88888.00 2013-10-14 16:47:14.875 287 12604.80 249.68 54741.12 88888.00 2013-10-14 16:47:15.000 287 12604.75 249.68 54741.10 88888.00 2013-10-14 16:47:15.125 287 12604.77 249.68 54741.10 88888.00 2013-10-14 16:47:15.250 287 12604.77 249.70 54741.10 88888.00 2013-10-14 16:47:15.375 287 12604.90 249.72 54741.12 88888.00 2013-10-14 16:47:15.500 287 12604.88 249.72 54741.15 88888.00 2013-10-14 16:47:15.625 287 12604.75 249.72 54741.12 88888.00 2013-10-14 16:47:15.750 287 12604.73 249.78 54741.12 88888.00 2013-10-14 16:47:15.875 287 12604.70 249.80 54741.12 88888.00 2013-10-14 16:47:16.000 287 12604.73 249.82 54741.12 88888.00 2013-10-14 16:47:16.125 287 12604.75 249.85 54741.12 88888.00 2013-10-14 16:47:16.250 287 12604.75 249.85 54741.12 88888.00 2013-10-14 16:47:16.375 287 12604.77 249.90 54741.10 88888.00 2013-10-14 16:47:16.500 287 12604.80 249.95 54741.12 88888.00 2013-10-14 16:47:16.625 287 12604.77 249.97 54741.15 88888.00 2013-10-14 16:47:16.750 287 12604.83 250.00 54741.18 88888.00 2013-10-14 16:47:16.875 287 12604.80 250.03 54741.18 88888.00 2013-10-14 16:47:17.000 287 12604.83 250.03 54741.18 88888.00 2013-10-14 16:47:17.125 287 12604.83 250.03 54741.18 88888.00 2013-10-14 16:47:17.250 287 12604.83 250.07 54741.18 88888.00 2013-10-14 16:47:17.375 287 12604.85 250.05 54741.18 88888.00 2013-10-14 16:47:17.500 287 12604.83 250.07 54741.18 88888.00 2013-10-14 16:47:17.625 287 12604.83 250.10 54741.18 88888.00 2013-10-14 16:47:17.750 287 12604.83 250.12 54741.18 88888.00 2013-10-14 16:47:17.875 287 12604.83 250.12 54741.18 88888.00 2013-10-14 16:47:18.000 287 12604.90 250.15 54741.15 88888.00 2013-10-14 16:47:18.125 287 12604.85 250.15 54741.15 88888.00 2013-10-14 16:47:18.250 287 12604.77 250.12 54741.15 88888.00 2013-10-14 16:47:18.375 287 12604.77 250.12 54741.15 88888.00 2013-10-14 16:47:18.500 287 12604.77 250.18 54741.15 88888.00 2013-10-14 16:47:18.625 287 12604.80 250.18 54741.12 88888.00 2013-10-14 16:47:18.750 287 12604.80 250.18 54741.12 88888.00 2013-10-14 16:47:18.875 287 12604.85 250.15 54741.12 88888.00 2013-10-14 16:47:19.000 287 12604.92 250.12 54741.12 88888.00 2013-10-14 16:47:19.125 287 12604.92 250.15 54741.10 88888.00 2013-10-14 16:47:19.250 287 12604.98 250.20 54741.10 88888.00 2013-10-14 16:47:19.375 287 12605.02 250.22 54741.10 88888.00 2013-10-14 16:47:19.500 287 12605.00 250.20 54741.10 88888.00 2013-10-14 16:47:19.625 287 12604.92 250.20 54741.12 88888.00 2013-10-14 16:47:19.750 287 12604.95 250.22 54741.10 88888.00 2013-10-14 16:47:19.875 287 12605.00 250.25 54741.10 88888.00 2013-10-14 16:47:20.000 287 12605.02 250.22 54741.07 88888.00 2013-10-14 16:47:20.125 287 12604.98 250.20 54741.07 88888.00 2013-10-14 16:47:20.250 287 12604.95 250.20 54741.07 88888.00 2013-10-14 16:47:20.375 287 12605.05 250.25 54741.07 88888.00 2013-10-14 16:47:20.500 287 12605.08 250.25 54741.07 88888.00 2013-10-14 16:47:20.625 287 12605.05 250.25 54741.07 88888.00 2013-10-14 16:47:20.750 287 12605.02 250.25 54741.07 88888.00 2013-10-14 16:47:20.875 287 12605.08 250.25 54741.05 88888.00 2013-10-14 16:47:21.000 287 12605.10 250.25 54741.05 88888.00 2013-10-14 16:47:21.125 287 12605.10 250.25 54741.07 88888.00 2013-10-14 16:47:21.250 287 12605.05 250.25 54741.07 88888.00 2013-10-14 16:47:21.375 287 12605.02 250.25 54741.07 88888.00 2013-10-14 16:47:21.500 287 12605.02 250.25 54741.05 88888.00 2013-10-14 16:47:21.625 287 12605.05 250.22 54741.05 88888.00 2013-10-14 16:47:21.750 287 12605.12 250.22 54741.07 88888.00 2013-10-14 16:47:21.875 287 12605.15 250.22 54741.07 88888.00 2013-10-14 16:47:22.000 287 12605.23 250.18 54741.03 88888.00 2013-10-14 16:47:22.125 287 12605.23 250.15 54741.03 88888.00 2013-10-14 16:47:22.250 287 12605.12 250.18 54741.05 88888.00 2013-10-14 16:47:22.375 287 12605.12 250.20 54741.05 88888.00 2013-10-14 16:47:22.500 287 12605.12 250.20 54741.05 88888.00 2013-10-14 16:47:22.625 287 12605.10 250.18 54741.05 88888.00 2013-10-14 16:47:22.750 287 12605.10 250.18 54741.05 88888.00 2013-10-14 16:47:22.875 287 12605.05 250.18 54741.05 88888.00 2013-10-14 16:47:23.000 287 12605.08 250.18 54741.05 88888.00 2013-10-14 16:47:23.125 287 12605.10 250.20 54741.07 88888.00 2013-10-14 16:47:23.250 287 12605.12 250.18 54741.05 88888.00 2013-10-14 16:47:23.375 287 12605.12 250.20 54741.05 88888.00 2013-10-14 16:47:23.500 287 12605.15 250.20 54741.07 88888.00 2013-10-14 16:47:23.625 287 12605.15 250.18 54741.05 88888.00 2013-10-14 16:47:23.750 287 12605.15 250.18 54741.05 88888.00 2013-10-14 16:47:23.875 287 12605.17 250.20 54741.07 88888.00 2013-10-14 16:47:24.000 287 12605.23 250.22 54741.05 88888.00 2013-10-14 16:47:24.125 287 12605.20 250.25 54741.07 88888.00 2013-10-14 16:47:24.250 287 12605.12 250.25 54741.10 88888.00 2013-10-14 16:47:24.375 287 12605.08 250.28 54741.07 88888.00 2013-10-14 16:47:24.500 287 12605.10 250.28 54741.03 88888.00 2013-10-14 16:47:24.625 287 12605.12 250.32 54741.05 88888.00 2013-10-14 16:47:24.750 287 12605.08 250.32 54741.03 88888.00 2013-10-14 16:47:24.875 287 12605.02 250.32 54741.00 88888.00 2013-10-14 16:47:25.000 287 12605.08 250.35 54741.03 88888.00 2013-10-14 16:47:25.125 287 12605.10 250.38 54741.05 88888.00 2013-10-14 16:47:25.250 287 12605.05 250.38 54741.05 88888.00 2013-10-14 16:47:25.375 287 12605.05 250.38 54741.03 88888.00 2013-10-14 16:47:25.500 287 12605.05 250.40 54741.00 88888.00 2013-10-14 16:47:25.625 287 12605.02 250.40 54741.00 88888.00 2013-10-14 16:47:25.750 287 12605.02 250.40 54741.00 88888.00 2013-10-14 16:47:25.875 287 12605.05 250.45 54741.00 88888.00 2013-10-14 16:47:26.000 287 12605.05 250.45 54740.97 88888.00 2013-10-14 16:47:26.125 287 12605.05 250.45 54740.97 88888.00 2013-10-14 16:47:26.250 287 12605.05 250.45 54741.00 88888.00 2013-10-14 16:47:26.375 287 12605.08 250.45 54741.03 88888.00 2013-10-14 16:47:26.500 287 12605.02 250.45 54741.07 88888.00 2013-10-14 16:47:26.625 287 12605.02 250.50 54741.05 88888.00 2013-10-14 16:47:26.750 287 12605.00 250.47 54741.05 88888.00 2013-10-14 16:47:26.875 287 12605.05 250.45 54741.05 88888.00 2013-10-14 16:47:27.000 287 12605.08 250.45 54741.05 88888.00 2013-10-14 16:47:27.125 287 12604.98 250.45 54741.05 88888.00 2013-10-14 16:47:27.250 287 12604.95 250.43 54741.07 88888.00 2013-10-14 16:47:27.375 287 12604.98 250.50 54741.10 88888.00 2013-10-14 16:47:27.500 287 12604.92 250.50 54741.10 88888.00 2013-10-14 16:47:27.625 287 12604.90 250.53 54741.07 88888.00 2013-10-14 16:47:27.750 287 12604.95 250.47 54741.07 88888.00 2013-10-14 16:47:27.875 287 12604.98 250.53 54741.07 88888.00 2013-10-14 16:47:28.000 287 12604.90 250.53 54741.05 88888.00 2013-10-14 16:47:28.125 287 12604.88 250.55 54741.07 88888.00 2013-10-14 16:47:28.250 287 12604.83 250.57 54741.05 88888.00 2013-10-14 16:47:28.375 287 12604.83 250.60 54741.03 88888.00 2013-10-14 16:47:28.500 287 12604.80 250.57 54741.03 88888.00 2013-10-14 16:47:28.625 287 12604.83 250.60 54741.03 88888.00 2013-10-14 16:47:28.750 287 12604.88 250.62 54741.05 88888.00 2013-10-14 16:47:28.875 287 12604.90 250.65 54741.05 88888.00 2013-10-14 16:47:29.000 287 12604.88 250.65 54741.05 88888.00 2013-10-14 16:47:29.125 287 12604.83 250.68 54741.10 88888.00 2013-10-14 16:47:29.250 287 12604.80 250.65 54741.10 88888.00 2013-10-14 16:47:29.375 287 12604.80 250.70 54741.07 88888.00 2013-10-14 16:47:29.500 287 12604.77 250.70 54741.10 88888.00 2013-10-14 16:47:29.625 287 12604.73 250.70 54741.10 88888.00 2013-10-14 16:47:29.750 287 12604.73 250.72 54741.10 88888.00 2013-10-14 16:47:29.875 287 12604.77 250.78 54741.07 88888.00 2013-10-14 16:47:30.000 287 12604.80 250.78 54741.05 88888.00 2013-10-14 16:47:30.125 287 12604.77 250.78 54741.07 88888.00 2013-10-14 16:47:30.250 287 12604.73 250.80 54741.10 88888.00 2013-10-14 16:47:30.375 287 12604.67 250.80 54741.10 88888.00 2013-10-14 16:47:30.500 287 12604.65 250.80 54741.10 88888.00 2013-10-14 16:47:30.625 287 12604.58 250.80 54741.10 88888.00 2013-10-14 16:47:30.750 287 12604.58 250.82 54741.12 88888.00 2013-10-14 16:47:30.875 287 12604.55 250.82 54741.12 88888.00 2013-10-14 16:47:31.000 287 12604.55 250.80 54741.12 88888.00 2013-10-14 16:47:31.125 287 12604.52 250.80 54741.12 88888.00 2013-10-14 16:47:31.250 287 12604.45 250.75 54741.15 88888.00 2013-10-14 16:47:31.375 287 12604.45 250.78 54741.12 88888.00 2013-10-14 16:47:31.500 287 12604.38 250.78 54741.15 88888.00 2013-10-14 16:47:31.625 287 12604.33 250.80 54741.15 88888.00 2013-10-14 16:47:31.750 287 12604.35 250.80 54741.15 88888.00 2013-10-14 16:47:31.875 287 12604.38 250.78 54741.18 88888.00 2013-10-14 16:47:32.000 287 12604.38 250.72 54741.18 88888.00 2013-10-14 16:47:32.125 287 12604.33 250.78 54741.18 88888.00 2013-10-14 16:47:32.250 287 12604.27 250.78 54741.20 88888.00 2013-10-14 16:47:32.375 287 12604.30 250.75 54741.20 88888.00 2013-10-14 16:47:32.500 287 12604.33 250.75 54741.18 88888.00 2013-10-14 16:47:32.625 287 12604.35 250.75 54741.20 88888.00 2013-10-14 16:47:32.750 287 12604.27 250.80 54741.20 88888.00 2013-10-14 16:47:32.875 287 12604.23 250.82 54741.22 88888.00 2013-10-14 16:47:33.000 287 12604.23 250.78 54741.20 88888.00 2013-10-14 16:47:33.125 287 12604.17 250.75 54741.20 88888.00 2013-10-14 16:47:33.250 287 12604.12 250.72 54741.25 88888.00 2013-10-14 16:47:33.375 287 12604.12 250.75 54741.22 88888.00 2013-10-14 16:47:33.500 287 12604.12 250.80 54741.28 88888.00 2013-10-14 16:47:33.625 287 12604.08 250.78 54741.25 88888.00 2013-10-14 16:47:33.750 287 12604.05 250.75 54741.22 88888.00 2013-10-14 16:47:33.875 287 12604.10 250.72 54741.25 88888.00 2013-10-14 16:47:34.000 287 12604.08 250.72 54741.22 88888.00 2013-10-14 16:47:34.125 287 12604.05 250.75 54741.25 88888.00 2013-10-14 16:47:34.250 287 12604.00 250.72 54741.22 88888.00 2013-10-14 16:47:34.375 287 12604.02 250.78 54741.25 88888.00 2013-10-14 16:47:34.500 287 12604.00 250.75 54741.25 88888.00 2013-10-14 16:47:34.625 287 12604.00 250.80 54741.22 88888.00 2013-10-14 16:47:34.750 287 12604.00 250.80 54741.25 88888.00 2013-10-14 16:47:34.875 287 12603.98 250.80 54741.25 88888.00 2013-10-14 16:47:35.000 287 12603.98 250.82 54741.25 88888.00 2013-10-14 16:47:35.125 287 12604.00 250.85 54741.25 88888.00 2013-10-14 16:47:35.250 287 12604.02 250.80 54741.22 88888.00 2013-10-14 16:47:35.375 287 12604.02 250.82 54741.20 88888.00 2013-10-14 16:47:35.500 287 12604.00 250.88 54741.22 88888.00 2013-10-14 16:47:35.625 287 12603.98 250.90 54741.22 88888.00 2013-10-14 16:47:35.750 287 12604.00 250.90 54741.25 88888.00 2013-10-14 16:47:35.875 287 12604.02 250.93 54741.25 88888.00 2013-10-14 16:47:36.000 287 12604.00 250.93 54741.25 88888.00 2013-10-14 16:47:36.125 287 12603.98 250.93 54741.25 88888.00 2013-10-14 16:47:36.250 287 12604.00 250.95 54741.22 88888.00 2013-10-14 16:47:36.375 287 12604.10 250.97 54741.20 88888.00 2013-10-14 16:47:36.500 287 12604.05 250.97 54741.20 88888.00 2013-10-14 16:47:36.625 287 12604.02 250.95 54741.22 88888.00 2013-10-14 16:47:36.750 287 12604.02 250.97 54741.22 88888.00 2013-10-14 16:47:36.875 287 12604.05 251.00 54741.22 88888.00 2013-10-14 16:47:37.000 287 12604.05 250.97 54741.20 88888.00 2013-10-14 16:47:37.125 287 12604.05 250.97 54741.18 88888.00 2013-10-14 16:47:37.250 287 12604.05 251.00 54741.22 88888.00 2013-10-14 16:47:37.375 287 12604.05 251.03 54741.22 88888.00 2013-10-14 16:47:37.500 287 12604.08 251.05 54741.22 88888.00 2013-10-14 16:47:37.625 287 12604.02 251.03 54741.18 88888.00 2013-10-14 16:47:37.750 287 12604.05 251.05 54741.20 88888.00 2013-10-14 16:47:37.875 287 12604.00 251.10 54741.20 88888.00 2013-10-14 16:47:38.000 287 12603.98 251.10 54741.18 88888.00 2013-10-14 16:47:38.125 287 12603.95 251.05 54741.18 88888.00 2013-10-14 16:47:38.250 287 12603.92 251.05 54741.20 88888.00 2013-10-14 16:47:38.375 287 12604.08 251.10 54741.18 88888.00 2013-10-14 16:47:38.500 287 12604.10 251.07 54741.18 88888.00 2013-10-14 16:47:38.625 287 12604.17 251.07 54741.15 88888.00 2013-10-14 16:47:38.750 287 12604.17 251.10 54741.12 88888.00 2013-10-14 16:47:38.875 287 12604.17 251.10 54741.15 88888.00 2013-10-14 16:47:39.000 287 12604.15 251.10 54741.12 88888.00 2013-10-14 16:47:39.125 287 12604.12 251.12 54741.12 88888.00 2013-10-14 16:47:39.250 287 12604.15 251.15 54741.12 88888.00 2013-10-14 16:47:39.375 287 12604.20 251.18 54741.12 88888.00 2013-10-14 16:47:39.500 287 12604.15 251.18 54741.15 88888.00 2013-10-14 16:47:39.625 287 12604.17 251.20 54741.15 88888.00 2013-10-14 16:47:39.750 287 12604.23 251.22 54741.15 88888.00 2013-10-14 16:47:39.875 287 12604.20 251.25 54741.15 88888.00 2013-10-14 16:47:40.000 287 12604.15 251.22 54741.12 88888.00 2013-10-14 16:47:40.125 287 12604.17 251.22 54741.15 88888.00 2013-10-14 16:47:40.250 287 12604.20 251.25 54741.18 88888.00 2013-10-14 16:47:40.375 287 12604.25 251.28 54741.15 88888.00 2013-10-14 16:47:40.500 287 12604.10 251.28 54741.15 88888.00 2013-10-14 16:47:40.625 287 12604.10 251.30 54741.15 88888.00 2013-10-14 16:47:40.750 287 12604.12 251.30 54741.15 88888.00 2013-10-14 16:47:40.875 287 12604.17 251.30 54741.12 88888.00 2013-10-14 16:47:41.000 287 12604.17 251.30 54741.12 88888.00 2013-10-14 16:47:41.125 287 12604.17 251.28 54741.12 88888.00 2013-10-14 16:47:41.250 287 12604.15 251.28 54741.15 88888.00 2013-10-14 16:47:41.375 287 12604.17 251.30 54741.15 88888.00 2013-10-14 16:47:41.500 287 12604.17 251.28 54741.12 88888.00 2013-10-14 16:47:41.625 287 12604.15 251.28 54741.12 88888.00 2013-10-14 16:47:41.750 287 12604.17 251.28 54741.12 88888.00 2013-10-14 16:47:41.875 287 12604.23 251.25 54741.12 88888.00 2013-10-14 16:47:42.000 287 12604.27 251.25 54741.12 88888.00 2013-10-14 16:47:42.125 287 12604.20 251.25 54741.15 88888.00 2013-10-14 16:47:42.250 287 12604.08 251.25 54741.15 88888.00 2013-10-14 16:47:42.375 287 12604.10 251.28 54741.10 88888.00 2013-10-14 16:47:42.500 287 12604.10 251.28 54741.12 88888.00 2013-10-14 16:47:42.625 287 12604.17 251.28 54741.15 88888.00 2013-10-14 16:47:42.750 287 12604.20 251.28 54741.15 88888.00 2013-10-14 16:47:42.875 287 12604.20 251.25 54741.10 88888.00 2013-10-14 16:47:43.000 287 12604.23 251.25 54741.12 88888.00 2013-10-14 16:47:43.125 287 12604.23 251.25 54741.15 88888.00 2013-10-14 16:47:43.250 287 12604.23 251.22 54741.15 88888.00 2013-10-14 16:47:43.375 287 12604.25 251.25 54741.12 88888.00 2013-10-14 16:47:43.500 287 12604.23 251.28 54741.10 88888.00 2013-10-14 16:47:43.625 287 12604.17 251.30 54741.07 88888.00 2013-10-14 16:47:43.750 287 12604.25 251.32 54741.12 88888.00 2013-10-14 16:47:43.875 287 12604.27 251.38 54741.12 88888.00 2013-10-14 16:47:44.000 287 12604.30 251.43 54741.12 88888.00 2013-10-14 16:47:44.125 287 12604.33 251.43 54741.12 88888.00 2013-10-14 16:47:44.250 287 12604.25 251.43 54741.15 88888.00 2013-10-14 16:47:44.375 287 12604.23 251.45 54741.10 88888.00 2013-10-14 16:47:44.500 287 12604.17 251.47 54741.12 88888.00 2013-10-14 16:47:44.625 287 12604.17 251.55 54741.18 88888.00 2013-10-14 16:47:44.750 287 12604.23 251.57 54741.15 88888.00 2013-10-14 16:47:44.875 287 12604.23 251.60 54741.12 88888.00 2013-10-14 16:47:45.000 287 12604.25 251.68 54741.12 88888.00 2013-10-14 16:47:45.125 287 12604.23 251.72 54741.15 88888.00 2013-10-14 16:47:45.250 287 12604.20 251.75 54741.15 88888.00 2013-10-14 16:47:45.375 287 12604.23 251.78 54741.12 88888.00 2013-10-14 16:47:45.500 287 12604.20 251.78 54741.10 88888.00 2013-10-14 16:47:45.625 287 12604.23 251.80 54741.07 88888.00 2013-10-14 16:47:45.750 287 12604.20 251.80 54741.10 88888.00 2013-10-14 16:47:45.875 287 12604.20 251.88 54741.10 88888.00 2013-10-14 16:47:46.000 287 12604.25 251.93 54741.10 88888.00 2013-10-14 16:47:46.125 287 12604.23 251.97 54741.12 88888.00 2013-10-14 16:47:46.250 287 12604.15 251.97 54741.10 88888.00 2013-10-14 16:47:46.375 287 12604.20 252.00 54741.07 88888.00 2013-10-14 16:47:46.500 287 12604.27 252.03 54741.07 88888.00 2013-10-14 16:47:46.625 287 12604.25 252.07 54741.07 88888.00 2013-10-14 16:47:46.750 287 12604.23 252.12 54741.05 88888.00 2013-10-14 16:47:46.875 287 12604.33 252.18 54741.05 88888.00 2013-10-14 16:47:47.000 287 12604.40 252.22 54741.03 88888.00 2013-10-14 16:47:47.125 287 12604.40 252.25 54741.05 88888.00 2013-10-14 16:47:47.250 287 12604.33 252.28 54741.03 88888.00 2013-10-14 16:47:47.375 287 12604.35 252.32 54741.03 88888.00 2013-10-14 16:47:47.500 287 12604.33 252.32 54741.03 88888.00 2013-10-14 16:47:47.625 287 12604.35 252.38 54741.03 88888.00 2013-10-14 16:47:47.750 287 12604.42 252.47 54741.03 88888.00 2013-10-14 16:47:47.875 287 12604.45 252.53 54741.00 88888.00 2013-10-14 16:47:48.000 287 12604.50 252.53 54740.97 88888.00 2013-10-14 16:47:48.125 287 12604.50 252.53 54740.95 88888.00 2013-10-14 16:47:48.250 287 12604.48 252.57 54740.97 88888.00 2013-10-14 16:47:48.375 287 12604.48 252.60 54740.97 88888.00 2013-10-14 16:47:48.500 287 12604.45 252.65 54740.95 88888.00 2013-10-14 16:47:48.625 287 12604.40 252.68 54740.93 88888.00 2013-10-14 16:47:48.750 287 12604.42 252.70 54740.90 88888.00 2013-10-14 16:47:48.875 287 12604.40 252.75 54740.93 88888.00 2013-10-14 16:47:49.000 287 12604.42 252.78 54740.93 88888.00 2013-10-14 16:47:49.125 287 12604.48 252.80 54740.95 88888.00 2013-10-14 16:47:49.250 287 12604.38 252.82 54740.93 88888.00 2013-10-14 16:47:49.375 287 12604.33 252.85 54740.90 88888.00 2013-10-14 16:47:49.500 287 12604.38 252.85 54740.90 88888.00 2013-10-14 16:47:49.625 287 12604.48 252.90 54740.90 88888.00 2013-10-14 16:47:49.750 287 12604.55 252.97 54740.90 88888.00 2013-10-14 16:47:49.875 287 12604.60 253.00 54740.88 88888.00 2013-10-14 16:47:50.000 287 12604.62 253.03 54740.88 88888.00 2013-10-14 16:47:50.125 287 12604.60 253.05 54740.90 88888.00 2013-10-14 16:47:50.250 287 12604.52 253.07 54740.90 88888.00 2013-10-14 16:47:50.375 287 12604.52 253.07 54740.88 88888.00 2013-10-14 16:47:50.500 287 12604.52 253.07 54740.88 88888.00 2013-10-14 16:47:50.625 287 12604.60 253.10 54740.85 88888.00 2013-10-14 16:47:50.750 287 12604.62 253.15 54740.85 88888.00 2013-10-14 16:47:50.875 287 12604.60 253.18 54740.85 88888.00 2013-10-14 16:47:51.000 287 12604.55 253.15 54740.82 88888.00 2013-10-14 16:47:51.125 287 12604.52 253.15 54740.82 88888.00 2013-10-14 16:47:51.250 287 12604.55 253.15 54740.82 88888.00 2013-10-14 16:47:51.375 287 12604.62 253.18 54740.82 88888.00 2013-10-14 16:47:51.500 287 12604.67 253.18 54740.82 88888.00 2013-10-14 16:47:51.625 287 12604.70 253.18 54740.82 88888.00 2013-10-14 16:47:51.750 287 12604.73 253.25 54740.82 88888.00 2013-10-14 16:47:51.875 287 12604.70 253.25 54740.80 88888.00 2013-10-14 16:47:52.000 287 12604.75 253.25 54740.78 88888.00 2013-10-14 16:47:52.125 287 12604.75 253.25 54740.82 88888.00 2013-10-14 16:47:52.250 287 12604.67 253.28 54740.78 88888.00 2013-10-14 16:47:52.375 287 12604.73 253.28 54740.75 88888.00 2013-10-14 16:47:52.500 287 12604.75 253.30 54740.78 88888.00 2013-10-14 16:47:52.625 287 12604.73 253.30 54740.78 88888.00 2013-10-14 16:47:52.750 287 12604.67 253.32 54740.78 88888.00 2013-10-14 16:47:52.875 287 12604.67 253.32 54740.78 88888.00 2013-10-14 16:47:53.000 287 12604.70 253.35 54740.78 88888.00 2013-10-14 16:47:53.125 287 12604.67 253.35 54740.78 88888.00 2013-10-14 16:47:53.250 287 12604.62 253.30 54740.78 88888.00 2013-10-14 16:47:53.375 287 12604.67 253.32 54740.78 88888.00 2013-10-14 16:47:53.500 287 12604.73 253.32 54740.78 88888.00 2013-10-14 16:47:53.625 287 12604.67 253.35 54740.78 88888.00 2013-10-14 16:47:53.750 287 12604.67 253.38 54740.78 88888.00 2013-10-14 16:47:53.875 287 12604.67 253.35 54740.78 88888.00 2013-10-14 16:47:54.000 287 12604.73 253.32 54740.72 88888.00 2013-10-14 16:47:54.125 287 12604.75 253.32 54740.78 88888.00 2013-10-14 16:47:54.250 287 12604.60 253.32 54740.75 88888.00 2013-10-14 16:47:54.375 287 12604.55 253.35 54740.78 88888.00 2013-10-14 16:47:54.500 287 12604.55 253.32 54740.78 88888.00 2013-10-14 16:47:54.625 287 12604.58 253.35 54740.78 88888.00 2013-10-14 16:47:54.750 287 12604.60 253.38 54740.78 88888.00 2013-10-14 16:47:54.875 287 12604.60 253.38 54740.75 88888.00 2013-10-14 16:47:55.000 287 12604.55 253.38 54740.72 88888.00 2013-10-14 16:47:55.125 287 12604.55 253.45 54740.75 88888.00 2013-10-14 16:47:55.250 287 12604.55 253.43 54740.78 88888.00 2013-10-14 16:47:55.375 287 12604.58 253.43 54740.75 88888.00 2013-10-14 16:47:55.500 287 12604.50 253.43 54740.78 88888.00 2013-10-14 16:47:55.625 287 12604.50 253.43 54740.78 88888.00 2013-10-14 16:47:55.750 287 12604.50 253.45 54740.80 88888.00 2013-10-14 16:47:55.875 287 12604.52 253.45 54740.80 88888.00 2013-10-14 16:47:56.000 287 12604.50 253.47 54740.80 88888.00 2013-10-14 16:47:56.125 287 12604.48 253.50 54740.80 88888.00 2013-10-14 16:47:56.250 287 12604.45 253.47 54740.78 88888.00 2013-10-14 16:47:56.375 287 12604.50 253.47 54740.78 88888.00 2013-10-14 16:47:56.500 287 12604.55 253.50 54740.78 88888.00 2013-10-14 16:47:56.625 287 12604.60 253.53 54740.78 88888.00 2013-10-14 16:47:56.750 287 12604.62 253.55 54740.80 88888.00 2013-10-14 16:47:56.875 287 12604.60 253.55 54740.80 88888.00 2013-10-14 16:47:57.000 287 12604.55 253.57 54740.80 88888.00 2013-10-14 16:47:57.125 287 12604.58 253.60 54740.80 88888.00 2013-10-14 16:47:57.250 287 12604.60 253.60 54740.78 88888.00 2013-10-14 16:47:57.375 287 12604.62 253.60 54740.78 88888.00 2013-10-14 16:47:57.500 287 12604.60 253.62 54740.78 88888.00 2013-10-14 16:47:57.625 287 12604.60 253.60 54740.72 88888.00 2013-10-14 16:47:57.750 287 12604.62 253.62 54740.72 88888.00 2013-10-14 16:47:57.875 287 12604.60 253.65 54740.72 88888.00 2013-10-14 16:47:58.000 287 12604.65 253.65 54740.68 88888.00 2013-10-14 16:47:58.125 287 12604.65 253.68 54740.72 88888.00 2013-10-14 16:47:58.250 287 12604.62 253.68 54740.70 88888.00 2013-10-14 16:47:58.375 287 12604.67 253.68 54740.68 88888.00 2013-10-14 16:47:58.500 287 12604.67 253.70 54740.68 88888.00 2013-10-14 16:47:58.625 287 12604.65 253.72 54740.70 88888.00 2013-10-14 16:47:58.750 287 12604.73 253.75 54740.68 88888.00 2013-10-14 16:47:58.875 287 12604.77 253.75 54740.68 88888.00 2013-10-14 16:47:59.000 287 12604.75 253.75 54740.68 88888.00 2013-10-14 16:47:59.125 287 12604.80 253.72 54740.70 88888.00 2013-10-14 16:47:59.250 287 12604.77 253.82 54740.70 88888.00 2013-10-14 16:47:59.375 287 12604.77 253.82 54740.68 88888.00 2013-10-14 16:47:59.500 287 12604.77 253.85 54740.70 88888.00 2013-10-14 16:47:59.625 287 12604.85 253.90 54740.70 88888.00 2013-10-14 16:47:59.750 287 12604.85 253.90 54740.68 88888.00 2013-10-14 16:47:59.875 287 12604.83 253.90 54740.68 88888.00 2013-10-14 16:48:00.000 287 12604.83 253.90 54740.62 88888.00 2013-10-14 16:48:00.125 287 12604.88 253.97 54740.68 88888.00 2013-10-14 16:48:00.250 287 12604.83 254.05 54740.70 88888.00 2013-10-14 16:48:00.375 287 12604.88 254.07 54740.70 88888.00 2013-10-14 16:48:00.500 287 12604.90 254.07 54740.65 88888.00 2013-10-14 16:48:00.625 287 12604.85 254.07 54740.68 88888.00 2013-10-14 16:48:00.750 287 12604.83 254.07 54740.68 88888.00 2013-10-14 16:48:00.875 287 12604.83 254.10 54740.68 88888.00 2013-10-14 16:48:01.000 287 12604.85 254.10 54740.65 88888.00 2013-10-14 16:48:01.125 287 12604.85 254.15 54740.68 88888.00 2013-10-14 16:48:01.250 287 12604.83 254.20 54740.65 88888.00 2013-10-14 16:48:01.375 287 12604.90 254.22 54740.68 88888.00 2013-10-14 16:48:01.500 287 12604.95 254.25 54740.68 88888.00 2013-10-14 16:48:01.625 287 12605.00 254.28 54740.68 88888.00 2013-10-14 16:48:01.750 287 12605.02 254.28 54740.62 88888.00 2013-10-14 16:48:01.875 287 12605.00 254.30 54740.62 88888.00 2013-10-14 16:48:02.000 287 12604.95 254.30 54740.62 88888.00 2013-10-14 16:48:02.125 287 12604.98 254.35 54740.62 88888.00 2013-10-14 16:48:02.250 287 12604.95 254.38 54740.62 88888.00 2013-10-14 16:48:02.375 287 12604.98 254.40 54740.60 88888.00 2013-10-14 16:48:02.500 287 12604.98 254.40 54740.57 88888.00 2013-10-14 16:48:02.625 287 12605.00 254.43 54740.60 88888.00 2013-10-14 16:48:02.750 287 12605.00 254.43 54740.60 88888.00 2013-10-14 16:48:02.875 287 12605.00 254.43 54740.57 88888.00 2013-10-14 16:48:03.000 287 12605.05 254.45 54740.57 88888.00 2013-10-14 16:48:03.125 287 12605.10 254.47 54740.57 88888.00 2013-10-14 16:48:03.250 287 12605.05 254.45 54740.57 88888.00 2013-10-14 16:48:03.375 287 12605.05 254.50 54740.55 88888.00 2013-10-14 16:48:03.500 287 12605.02 254.53 54740.60 88888.00 2013-10-14 16:48:03.625 287 12605.05 254.60 54740.62 88888.00 2013-10-14 16:48:03.750 287 12605.10 254.65 54740.62 88888.00 2013-10-14 16:48:03.875 287 12605.15 254.65 54740.60 88888.00 2013-10-14 16:48:04.000 287 12605.10 254.65 54740.57 88888.00 2013-10-14 16:48:04.125 287 12605.05 254.68 54740.62 88888.00 2013-10-14 16:48:04.250 287 12605.10 254.72 54740.62 88888.00 2013-10-14 16:48:04.375 287 12605.17 254.75 54740.62 88888.00 2013-10-14 16:48:04.500 287 12605.20 254.72 54740.60 88888.00 2013-10-14 16:48:04.625 287 12605.20 254.72 54740.60 88888.00 2013-10-14 16:48:04.750 287 12605.20 254.75 54740.57 88888.00 2013-10-14 16:48:04.875 287 12605.20 254.80 54740.57 88888.00 2013-10-14 16:48:05.000 287 12605.17 254.78 54740.53 88888.00 2013-10-14 16:48:05.125 287 12605.20 254.80 54740.53 88888.00 2013-10-14 16:48:05.250 287 12605.25 254.78 54740.55 88888.00 2013-10-14 16:48:05.375 287 12605.30 254.80 54740.57 88888.00 2013-10-14 16:48:05.500 287 12605.23 254.80 54740.57 88888.00 2013-10-14 16:48:05.625 287 12605.17 254.85 54740.55 88888.00 2013-10-14 16:48:05.750 287 12605.20 254.88 54740.57 88888.00 2013-10-14 16:48:05.875 287 12605.23 254.88 54740.57 88888.00 2013-10-14 16:48:06.000 287 12605.17 254.85 54740.57 88888.00 2013-10-14 16:48:06.125 287 12605.17 254.85 54740.57 88888.00 2013-10-14 16:48:06.250 287 12605.23 254.85 54740.57 88888.00 2013-10-14 16:48:06.375 287 12605.23 254.90 54740.55 88888.00 2013-10-14 16:48:06.500 287 12605.20 254.90 54740.57 88888.00 2013-10-14 16:48:06.625 287 12605.23 254.88 54740.57 88888.00 2013-10-14 16:48:06.750 287 12605.27 254.90 54740.57 88888.00 2013-10-14 16:48:06.875 287 12605.23 254.90 54740.57 88888.00 2013-10-14 16:48:07.000 287 12605.25 254.93 54740.55 88888.00 2013-10-14 16:48:07.125 287 12605.30 254.90 54740.55 88888.00 2013-10-14 16:48:07.250 287 12605.33 254.88 54740.57 88888.00 2013-10-14 16:48:07.375 287 12605.33 254.88 54740.55 88888.00 2013-10-14 16:48:07.500 287 12605.33 254.88 54740.50 88888.00 2013-10-14 16:48:07.625 287 12605.33 254.85 54740.50 88888.00 2013-10-14 16:48:07.750 287 12605.33 254.82 54740.50 88888.00 2013-10-14 16:48:07.875 287 12605.35 254.80 54740.50 88888.00 2013-10-14 16:48:08.000 287 12605.33 254.82 54740.50 88888.00 2013-10-14 16:48:08.125 287 12605.30 254.82 54740.50 88888.00 2013-10-14 16:48:08.250 287 12605.33 254.80 54740.53 88888.00 2013-10-14 16:48:08.375 287 12605.38 254.80 54740.53 88888.00 2013-10-14 16:48:08.500 287 12605.33 254.80 54740.53 88888.00 2013-10-14 16:48:08.625 287 12605.30 254.75 54740.53 88888.00 2013-10-14 16:48:08.750 287 12605.33 254.72 54740.50 88888.00 2013-10-14 16:48:08.875 287 12605.33 254.70 54740.50 88888.00 2013-10-14 16:48:09.000 287 12605.38 254.68 54740.47 88888.00 2013-10-14 16:48:09.125 287 12605.40 254.65 54740.47 88888.00 2013-10-14 16:48:09.250 287 12605.35 254.62 54740.50 88888.00 2013-10-14 16:48:09.375 287 12605.42 254.60 54740.47 88888.00 2013-10-14 16:48:09.500 287 12605.45 254.60 54740.47 88888.00 2013-10-14 16:48:09.625 287 12605.48 254.57 54740.47 88888.00 2013-10-14 16:48:09.750 287 12605.48 254.60 54740.50 88888.00 2013-10-14 16:48:09.875 287 12605.55 254.60 54740.53 88888.00 2013-10-14 16:48:10.000 287 12605.55 254.55 54740.53 88888.00 2013-10-14 16:48:10.125 287 12605.48 254.50 54740.55 88888.00 2013-10-14 16:48:10.250 287 12605.45 254.53 54740.50 88888.00 2013-10-14 16:48:10.375 287 12605.52 254.57 54740.50 88888.00 2013-10-14 16:48:10.500 287 12605.48 254.53 54740.50 88888.00 2013-10-14 16:48:10.625 287 12605.45 254.50 54740.50 88888.00 2013-10-14 16:48:10.750 287 12605.48 254.50 54740.53 88888.00 2013-10-14 16:48:10.875 287 12605.55 254.47 54740.53 88888.00 2013-10-14 16:48:11.000 287 12605.52 254.47 54740.53 88888.00 2013-10-14 16:48:11.125 287 12605.52 254.47 54740.53 88888.00 2013-10-14 16:48:11.250 287 12605.55 254.45 54740.53 88888.00 2013-10-14 16:48:11.375 287 12605.58 254.45 54740.47 88888.00 2013-10-14 16:48:11.500 287 12605.67 254.43 54740.47 88888.00 2013-10-14 16:48:11.625 287 12605.67 254.43 54740.53 88888.00 2013-10-14 16:48:11.750 287 12605.67 254.43 54740.53 88888.00 2013-10-14 16:48:11.875 287 12605.73 254.40 54740.53 88888.00 2013-10-14 16:48:12.000 287 12605.77 254.40 54740.53 88888.00 2013-10-14 16:48:12.125 287 12605.77 254.40 54740.55 88888.00 2013-10-14 16:48:12.250 287 12605.75 254.35 54740.55 88888.00 2013-10-14 16:48:12.375 287 12605.85 254.40 54740.53 88888.00 2013-10-14 16:48:12.500 287 12605.80 254.38 54740.55 88888.00 2013-10-14 16:48:12.625 287 12605.80 254.32 54740.53 88888.00 2013-10-14 16:48:12.750 287 12605.83 254.32 54740.55 88888.00 2013-10-14 16:48:12.875 287 12605.85 254.32 54740.55 88888.00 2013-10-14 16:48:13.000 287 12605.75 254.32 54740.55 88888.00 2013-10-14 16:48:13.125 287 12605.70 254.32 54740.57 88888.00 2013-10-14 16:48:13.250 287 12605.70 254.28 54740.62 88888.00 2013-10-14 16:48:13.375 287 12605.75 254.30 54740.60 88888.00 2013-10-14 16:48:13.500 287 12605.80 254.28 54740.57 88888.00 2013-10-14 16:48:13.625 287 12605.80 254.25 54740.55 88888.00 2013-10-14 16:48:13.750 287 12605.80 254.22 54740.55 88888.00 2013-10-14 16:48:13.875 287 12605.88 254.22 54740.57 88888.00 2013-10-14 16:48:14.000 287 12605.85 254.25 54740.60 88888.00 2013-10-14 16:48:14.125 287 12605.75 254.22 54740.62 88888.00 2013-10-14 16:48:14.250 287 12605.62 254.18 54740.62 88888.00 2013-10-14 16:48:14.375 287 12605.62 254.20 54740.62 88888.00 2013-10-14 16:48:14.500 287 12605.65 254.22 54740.65 88888.00 2013-10-14 16:48:14.625 287 12605.67 254.22 54740.68 88888.00 2013-10-14 16:48:14.750 287 12605.70 254.22 54740.68 88888.00 2013-10-14 16:48:14.875 287 12605.62 254.20 54740.65 88888.00 2013-10-14 16:48:15.000 287 12605.58 254.15 54740.68 88888.00 2013-10-14 16:48:15.125 287 12605.58 254.18 54740.72 88888.00 2013-10-14 16:48:15.250 287 12605.55 254.18 54740.72 88888.00 2013-10-14 16:48:15.375 287 12605.60 254.15 54740.70 88888.00 2013-10-14 16:48:15.500 287 12605.58 254.12 54740.72 88888.00 2013-10-14 16:48:15.625 287 12605.55 254.15 54740.75 88888.00 2013-10-14 16:48:15.750 287 12605.45 254.12 54740.75 88888.00 2013-10-14 16:48:15.875 287 12605.38 254.12 54740.78 88888.00 2013-10-14 16:48:16.000 287 12605.38 254.12 54740.78 88888.00 2013-10-14 16:48:16.125 287 12605.33 254.10 54740.82 88888.00 2013-10-14 16:48:16.250 287 12605.27 254.12 54740.82 88888.00 2013-10-14 16:48:16.375 287 12605.27 254.12 54740.85 88888.00 2013-10-14 16:48:16.500 287 12605.27 254.12 54740.85 88888.00 2013-10-14 16:48:16.625 287 12605.23 254.12 54740.85 88888.00 2013-10-14 16:48:16.750 287 12605.17 254.15 54740.85 88888.00 2013-10-14 16:48:16.875 287 12605.15 254.12 54740.88 88888.00 2013-10-14 16:48:17.000 287 12605.08 254.07 54740.85 88888.00 2013-10-14 16:48:17.125 287 12605.05 254.07 54740.88 88888.00 2013-10-14 16:48:17.250 287 12605.02 254.07 54740.88 88888.00 2013-10-14 16:48:17.375 287 12605.05 254.07 54740.88 88888.00 2013-10-14 16:48:17.500 287 12605.00 254.05 54740.88 88888.00 2013-10-14 16:48:17.625 287 12604.95 254.05 54740.88 88888.00 2013-10-14 16:48:17.750 287 12604.88 254.05 54740.88 88888.00 2013-10-14 16:48:17.875 287 12604.85 254.07 54740.90 88888.00 2013-10-14 16:48:18.000 287 12604.83 254.07 54740.90 88888.00 2013-10-14 16:48:18.125 287 12604.85 254.10 54740.95 88888.00 2013-10-14 16:48:18.250 287 12604.80 254.07 54740.97 88888.00 2013-10-14 16:48:18.375 287 12604.80 254.07 54740.97 88888.00 2013-10-14 16:48:18.500 287 12604.77 254.07 54740.97 88888.00 2013-10-14 16:48:18.625 287 12604.70 254.07 54741.00 88888.00 2013-10-14 16:48:18.750 287 12604.62 254.07 54741.00 88888.00 2013-10-14 16:48:18.875 287 12604.58 254.05 54741.03 88888.00 2013-10-14 16:48:19.000 287 12604.62 254.10 54741.03 88888.00 2013-10-14 16:48:19.125 287 12604.65 254.12 54741.05 88888.00 2013-10-14 16:48:19.250 287 12604.55 254.10 54741.03 88888.00 2013-10-14 16:48:19.375 287 12604.52 254.15 54741.03 88888.00 2013-10-14 16:48:19.500 287 12604.55 254.18 54741.05 88888.00 2013-10-14 16:48:19.625 287 12604.52 254.18 54741.10 88888.00 2013-10-14 16:48:19.750 287 12604.42 254.20 54741.10 88888.00 2013-10-14 16:48:19.875 287 12604.38 254.22 54741.10 88888.00 2013-10-14 16:48:20.000 287 12604.35 254.20 54741.07 88888.00 2013-10-14 16:48:20.125 287 12604.33 254.22 54741.07 88888.00 2013-10-14 16:48:20.250 287 12604.20 254.22 54741.07 88888.00 2013-10-14 16:48:20.375 287 12604.27 254.25 54741.07 88888.00 2013-10-14 16:48:20.500 287 12604.30 254.28 54741.10 88888.00 2013-10-14 16:48:20.625 287 12604.27 254.30 54741.10 88888.00 2013-10-14 16:48:20.750 287 12604.25 254.30 54741.12 88888.00 2013-10-14 16:48:20.875 287 12604.23 254.28 54741.10 88888.00 2013-10-14 16:48:21.000 287 12604.23 254.28 54741.12 88888.00 2013-10-14 16:48:21.125 287 12604.23 254.32 54741.15 88888.00 2013-10-14 16:48:21.250 287 12604.12 254.35 54741.15 88888.00 2013-10-14 16:48:21.375 287 12604.12 254.32 54741.12 88888.00 2013-10-14 16:48:21.500 287 12604.17 254.35 54741.15 88888.00 2013-10-14 16:48:21.625 287 12604.17 254.32 54741.18 88888.00 2013-10-14 16:48:21.750 287 12604.15 254.32 54741.15 88888.00 2013-10-14 16:48:21.875 287 12604.10 254.28 54741.15 88888.00 2013-10-14 16:48:22.000 287 12604.08 254.28 54741.12 88888.00 2013-10-14 16:48:22.125 287 12604.10 254.30 54741.18 88888.00 2013-10-14 16:48:22.250 287 12604.05 254.30 54741.20 88888.00 2013-10-14 16:48:22.375 287 12604.08 254.28 54741.20 88888.00 2013-10-14 16:48:22.500 287 12604.08 254.30 54741.22 88888.00 2013-10-14 16:48:22.625 287 12604.02 254.32 54741.22 88888.00 2013-10-14 16:48:22.750 287 12604.00 254.35 54741.22 88888.00 2013-10-14 16:48:22.875 287 12604.02 254.30 54741.20 88888.00 2013-10-14 16:48:23.000 287 12604.08 254.32 54741.18 88888.00 2013-10-14 16:48:23.125 287 12604.12 254.35 54741.22 88888.00 2013-10-14 16:48:23.250 287 12604.12 254.35 54741.22 88888.00 2013-10-14 16:48:23.375 287 12604.20 254.35 54741.22 88888.00 2013-10-14 16:48:23.500 287 12604.25 254.35 54741.22 88888.00 2013-10-14 16:48:23.625 287 12604.33 254.32 54741.25 88888.00 2013-10-14 16:48:23.750 287 12604.27 254.32 54741.20 88888.00 2013-10-14 16:48:23.875 287 12604.25 254.35 54741.20 88888.00 2013-10-14 16:48:24.000 287 12604.27 254.38 54741.20 88888.00 2013-10-14 16:48:24.125 287 12604.30 254.38 54741.22 88888.00 2013-10-14 16:48:24.250 287 12604.25 254.38 54741.22 88888.00 2013-10-14 16:48:24.375 287 12604.27 254.38 54741.22 88888.00 2013-10-14 16:48:24.500 287 12604.38 254.40 54741.25 88888.00 2013-10-14 16:48:24.625 287 12604.42 254.40 54741.25 88888.00 2013-10-14 16:48:24.750 287 12604.42 254.35 54741.22 88888.00 2013-10-14 16:48:24.875 287 12604.35 254.35 54741.25 88888.00 2013-10-14 16:48:25.000 287 12604.38 254.35 54741.25 88888.00 2013-10-14 16:48:25.125 287 12604.45 254.35 54741.28 88888.00 2013-10-14 16:48:25.250 287 12604.52 254.32 54741.28 88888.00 2013-10-14 16:48:25.375 287 12604.52 254.32 54741.25 88888.00 2013-10-14 16:48:25.500 287 12604.55 254.32 54741.28 88888.00 2013-10-14 16:48:25.625 287 12604.58 254.32 54741.25 88888.00 2013-10-14 16:48:25.750 287 12604.55 254.30 54741.25 88888.00 2013-10-14 16:48:25.875 287 12604.55 254.32 54741.25 88888.00 2013-10-14 16:48:26.000 287 12604.58 254.32 54741.25 88888.00 2013-10-14 16:48:26.125 287 12604.65 254.32 54741.25 88888.00 2013-10-14 16:48:26.250 287 12604.67 254.30 54741.28 88888.00 2013-10-14 16:48:26.375 287 12604.67 254.28 54741.28 88888.00 2013-10-14 16:48:26.500 287 12604.67 254.28 54741.22 88888.00 2013-10-14 16:48:26.625 287 12604.73 254.30 54741.20 88888.00 2013-10-14 16:48:26.750 287 12604.77 254.32 54741.18 88888.00 2013-10-14 16:48:26.875 287 12604.80 254.35 54741.22 88888.00 2013-10-14 16:48:27.000 287 12604.85 254.35 54741.25 88888.00 2013-10-14 16:48:27.125 287 12604.85 254.35 54741.25 88888.00 2013-10-14 16:48:27.250 287 12604.80 254.32 54741.25 88888.00 2013-10-14 16:48:27.375 287 12604.85 254.30 54741.25 88888.00 2013-10-14 16:48:27.500 287 12604.85 254.32 54741.22 88888.00 2013-10-14 16:48:27.625 287 12604.88 254.30 54741.22 88888.00 2013-10-14 16:48:27.750 287 12604.92 254.30 54741.25 88888.00 2013-10-14 16:48:27.875 287 12604.98 254.30 54741.25 88888.00 2013-10-14 16:48:28.000 287 12605.00 254.25 54741.22 88888.00 2013-10-14 16:48:28.125 287 12605.00 254.30 54741.28 88888.00 2013-10-14 16:48:28.250 287 12604.85 254.28 54741.28 88888.00 2013-10-14 16:48:28.375 287 12604.85 254.28 54741.30 88888.00 2013-10-14 16:48:28.500 287 12604.88 254.28 54741.30 88888.00 2013-10-14 16:48:28.625 287 12604.92 254.28 54741.30 88888.00 2013-10-14 16:48:28.750 287 12604.92 254.28 54741.30 88888.00 2013-10-14 16:48:28.875 287 12604.88 254.28 54741.28 88888.00 2013-10-14 16:48:29.000 287 12604.85 254.25 54741.28 88888.00 2013-10-14 16:48:29.125 287 12604.85 254.25 54741.30 88888.00 2013-10-14 16:48:29.250 287 12604.90 254.30 54741.35 88888.00 2013-10-14 16:48:29.375 287 12604.98 254.30 54741.35 88888.00 2013-10-14 16:48:29.500 287 12604.98 254.28 54741.35 88888.00 2013-10-14 16:48:29.625 287 12604.88 254.22 54741.35 88888.00 2013-10-14 16:48:29.750 287 12604.83 254.20 54741.35 88888.00 2013-10-14 16:48:29.875 287 12604.83 254.20 54741.40 88888.00 2013-10-14 16:48:30.000 287 12604.77 254.18 54741.40 88888.00 2013-10-14 16:48:30.125 287 12604.77 254.20 54741.43 88888.00 2013-10-14 16:48:30.250 287 12604.70 254.18 54741.43 88888.00 2013-10-14 16:48:30.375 287 12604.73 254.15 54741.40 88888.00 2013-10-14 16:48:30.500 287 12604.77 254.18 54741.43 88888.00 2013-10-14 16:48:30.625 287 12604.80 254.18 54741.40 88888.00 2013-10-14 16:48:30.750 287 12604.77 254.12 54741.43 88888.00 2013-10-14 16:48:30.875 287 12604.77 254.12 54741.47 88888.00 2013-10-14 16:48:31.000 287 12604.73 254.12 54741.47 88888.00 2013-10-14 16:48:31.125 287 12604.75 254.18 54741.50 88888.00 2013-10-14 16:48:31.250 287 12604.67 254.12 54741.53 88888.00 2013-10-14 16:48:31.375 287 12604.65 254.15 54741.50 88888.00 2013-10-14 16:48:31.500 287 12604.65 254.12 54741.53 88888.00 2013-10-14 16:48:31.625 287 12604.60 254.10 54741.53 88888.00 2013-10-14 16:48:31.750 287 12604.60 254.10 54741.53 88888.00 2013-10-14 16:48:31.875 287 12604.58 254.07 54741.57 88888.00 2013-10-14 16:48:32.000 287 12604.50 254.07 54741.55 88888.00 2013-10-14 16:48:32.125 287 12604.50 254.07 54741.57 88888.00 2013-10-14 16:48:32.250 287 12604.48 254.07 54741.57 88888.00 2013-10-14 16:48:32.375 287 12604.50 254.10 54741.60 88888.00 2013-10-14 16:48:32.500 287 12604.48 254.07 54741.60 88888.00 2013-10-14 16:48:32.625 287 12604.48 254.07 54741.62 88888.00 2013-10-14 16:48:32.750 287 12604.50 254.07 54741.62 88888.00 2013-10-14 16:48:32.875 287 12604.55 254.10 54741.60 88888.00 2013-10-14 16:48:33.000 287 12604.52 254.07 54741.60 88888.00 2013-10-14 16:48:33.125 287 12604.48 254.05 54741.62 88888.00 2013-10-14 16:48:33.250 287 12604.38 254.07 54741.65 88888.00 2013-10-14 16:48:33.375 287 12604.45 254.10 54741.62 88888.00 2013-10-14 16:48:33.500 287 12604.50 254.12 54741.62 88888.00 2013-10-14 16:48:33.625 287 12604.45 254.12 54741.65 88888.00 2013-10-14 16:48:33.750 287 12604.48 254.10 54741.65 88888.00 2013-10-14 16:48:33.875 287 12604.52 254.10 54741.68 88888.00 2013-10-14 16:48:34.000 287 12604.58 254.10 54741.68 88888.00 2013-10-14 16:48:34.125 287 12604.52 254.12 54741.70 88888.00 2013-10-14 16:48:34.250 287 12604.50 254.15 54741.70 88888.00 2013-10-14 16:48:34.375 287 12604.52 254.15 54741.70 88888.00 2013-10-14 16:48:34.500 287 12604.48 254.15 54741.70 88888.00 2013-10-14 16:48:34.625 287 12604.45 254.15 54741.72 88888.00 2013-10-14 16:48:34.750 287 12604.45 254.15 54741.72 88888.00 2013-10-14 16:48:34.875 287 12604.40 254.18 54741.70 88888.00 2013-10-14 16:48:35.000 287 12604.48 254.20 54741.70 88888.00 2013-10-14 16:48:35.125 287 12604.50 254.20 54741.70 88888.00 2013-10-14 16:48:35.250 287 12604.48 254.22 54741.75 88888.00 2013-10-14 16:48:35.375 287 12604.50 254.25 54741.75 88888.00 2013-10-14 16:48:35.500 287 12604.55 254.30 54741.75 88888.00 2013-10-14 16:48:35.625 287 12604.60 254.32 54741.72 88888.00 2013-10-14 16:48:35.750 287 12604.60 254.35 54741.75 88888.00 2013-10-14 16:48:35.875 287 12604.52 254.35 54741.75 88888.00 2013-10-14 16:48:36.000 287 12604.42 254.40 54741.78 88888.00 2013-10-14 16:48:36.125 287 12604.42 254.43 54741.78 88888.00 2013-10-14 16:48:36.250 287 12604.35 254.43 54741.72 88888.00 2013-10-14 16:48:36.375 287 12604.38 254.45 54741.70 88888.00 2013-10-14 16:48:36.500 287 12604.48 254.50 54741.70 88888.00 2013-10-14 16:48:36.625 287 12604.48 254.50 54741.68 88888.00 2013-10-14 16:48:36.750 287 12604.42 254.50 54741.72 88888.00 2013-10-14 16:48:36.875 287 12604.42 254.50 54741.72 88888.00 2013-10-14 16:48:37.000 287 12604.38 254.55 54741.72 88888.00 2013-10-14 16:48:37.125 287 12604.33 254.57 54741.78 88888.00 2013-10-14 16:48:37.250 287 12604.33 254.57 54741.78 88888.00 2013-10-14 16:48:37.375 287 12604.35 254.57 54741.78 88888.00 2013-10-14 16:48:37.500 287 12604.35 254.55 54741.75 88888.00 2013-10-14 16:48:37.625 287 12604.35 254.60 54741.78 88888.00 2013-10-14 16:48:37.750 287 12604.30 254.62 54741.80 88888.00 2013-10-14 16:48:37.875 287 12604.23 254.62 54741.78 88888.00 2013-10-14 16:48:38.000 287 12604.25 254.62 54741.80 88888.00 2013-10-14 16:48:38.125 287 12604.30 254.62 54741.82 88888.00 2013-10-14 16:48:38.250 287 12604.27 254.62 54741.82 88888.00 2013-10-14 16:48:38.375 287 12604.27 254.68 54741.82 88888.00 2013-10-14 16:48:38.500 287 12604.23 254.68 54741.85 88888.00 2013-10-14 16:48:38.625 287 12604.23 254.65 54741.82 88888.00 2013-10-14 16:48:38.750 287 12604.17 254.68 54741.85 88888.00 2013-10-14 16:48:38.875 287 12604.20 254.70 54741.85 88888.00 2013-10-14 16:48:39.000 287 12604.23 254.70 54741.88 88888.00 2013-10-14 16:48:39.125 287 12604.17 254.72 54741.85 88888.00 2013-10-14 16:48:39.250 287 12604.15 254.72 54741.85 88888.00 2013-10-14 16:48:39.375 287 12604.15 254.72 54741.88 88888.00 2013-10-14 16:48:39.500 287 12604.10 254.75 54741.85 88888.00 2013-10-14 16:48:39.625 287 12604.10 254.78 54741.85 88888.00 2013-10-14 16:48:39.750 287 12604.12 254.80 54741.90 88888.00 2013-10-14 16:48:39.875 287 12604.15 254.80 54741.90 88888.00 2013-10-14 16:48:40.000 287 12604.20 254.80 54741.90 88888.00 2013-10-14 16:48:40.125 287 12604.23 254.85 54741.93 88888.00 2013-10-14 16:48:40.250 287 12604.15 254.85 54741.90 88888.00 2013-10-14 16:48:40.375 287 12604.20 254.88 54741.90 88888.00 2013-10-14 16:48:40.500 287 12604.23 254.90 54741.93 88888.00 2013-10-14 16:48:40.625 287 12604.23 254.88 54741.90 88888.00 2013-10-14 16:48:40.750 287 12604.23 254.88 54741.90 88888.00 2013-10-14 16:48:40.875 287 12604.25 254.90 54741.88 88888.00 2013-10-14 16:48:41.000 287 12604.25 254.93 54741.88 88888.00 2013-10-14 16:48:41.125 287 12604.20 254.90 54741.90 88888.00 2013-10-14 16:48:41.250 287 12604.23 254.93 54741.90 88888.00 2013-10-14 16:48:41.375 287 12604.35 254.95 54741.90 88888.00 2013-10-14 16:48:41.500 287 12604.38 254.97 54741.90 88888.00 2013-10-14 16:48:41.625 287 12604.30 255.00 54741.90 88888.00 2013-10-14 16:48:41.750 287 12604.30 255.03 54741.90 88888.00 2013-10-14 16:48:41.875 287 12604.33 255.03 54741.90 88888.00 2013-10-14 16:48:42.000 287 12604.35 255.05 54741.85 88888.00 2013-10-14 16:48:42.125 287 12604.38 255.05 54741.88 88888.00 2013-10-14 16:48:42.250 287 12604.38 255.05 54741.90 88888.00 2013-10-14 16:48:42.375 287 12604.40 255.10 54741.90 88888.00 2013-10-14 16:48:42.500 287 12604.45 255.10 54741.88 88888.00 2013-10-14 16:48:42.625 287 12604.50 255.12 54741.88 88888.00 2013-10-14 16:48:42.750 287 12604.50 255.12 54741.90 88888.00 2013-10-14 16:48:42.875 287 12604.48 255.12 54741.90 88888.00 2013-10-14 16:48:43.000 287 12604.50 255.12 54741.85 88888.00 2013-10-14 16:48:43.125 287 12604.55 255.18 54741.85 88888.00 2013-10-14 16:48:43.250 287 12604.55 255.12 54741.82 88888.00 2013-10-14 16:48:43.375 287 12604.65 255.15 54741.88 88888.00 2013-10-14 16:48:43.500 287 12604.70 255.15 54741.88 88888.00 2013-10-14 16:48:43.625 287 12604.65 255.15 54741.88 88888.00 2013-10-14 16:48:43.750 287 12604.65 255.18 54741.88 88888.00 2013-10-14 16:48:43.875 287 12604.65 255.20 54741.88 88888.00 2013-10-14 16:48:44.000 287 12604.62 255.20 54741.90 88888.00 2013-10-14 16:48:44.125 287 12604.65 255.22 54741.93 88888.00 2013-10-14 16:48:44.250 287 12604.67 255.18 54741.90 88888.00 2013-10-14 16:48:44.375 287 12604.70 255.22 54741.90 88888.00 2013-10-14 16:48:44.500 287 12604.67 255.22 54741.90 88888.00 2013-10-14 16:48:44.625 287 12604.65 255.22 54741.90 88888.00 2013-10-14 16:48:44.750 287 12604.70 255.22 54741.90 88888.00 2013-10-14 16:48:44.875 287 12604.73 255.22 54741.93 88888.00 2013-10-14 16:48:45.000 287 12604.73 255.22 54741.90 88888.00 2013-10-14 16:48:45.125 287 12604.70 255.22 54741.93 88888.00 2013-10-14 16:48:45.250 287 12604.65 255.20 54741.93 88888.00 2013-10-14 16:48:45.375 287 12604.67 255.25 54741.93 88888.00 2013-10-14 16:48:45.500 287 12604.60 255.22 54741.93 88888.00 2013-10-14 16:48:45.625 287 12604.58 255.28 54741.93 88888.00 2013-10-14 16:48:45.750 287 12604.52 255.25 54741.95 88888.00 2013-10-14 16:48:45.875 287 12604.50 255.22 54741.90 88888.00 2013-10-14 16:48:46.000 287 12604.52 255.22 54741.90 88888.00 2013-10-14 16:48:46.125 287 12604.52 255.22 54741.90 88888.00 2013-10-14 16:48:46.250 287 12604.45 255.20 54741.95 88888.00 2013-10-14 16:48:46.375 287 12604.50 255.22 54741.95 88888.00 2013-10-14 16:48:46.500 287 12604.52 255.22 54741.93 88888.00 2013-10-14 16:48:46.625 287 12604.48 255.22 54741.93 88888.00 2013-10-14 16:48:46.750 287 12604.48 255.22 54741.93 88888.00 2013-10-14 16:48:46.875 287 12604.40 255.20 54741.93 88888.00 2013-10-14 16:48:47.000 287 12604.42 255.22 54741.95 88888.00 2013-10-14 16:48:47.125 287 12604.42 255.22 54741.95 88888.00 2013-10-14 16:48:47.250 287 12604.42 255.20 54741.95 88888.00 2013-10-14 16:48:47.375 287 12604.42 255.18 54741.95 88888.00 2013-10-14 16:48:47.500 287 12604.42 255.18 54741.95 88888.00 2013-10-14 16:48:47.625 287 12604.40 255.20 54741.97 88888.00 2013-10-14 16:48:47.750 287 12604.35 255.20 54741.97 88888.00 2013-10-14 16:48:47.875 287 12604.35 255.15 54741.95 88888.00 2013-10-14 16:48:48.000 287 12604.40 255.15 54741.97 88888.00 2013-10-14 16:48:48.125 287 12604.40 255.20 54742.00 88888.00 2013-10-14 16:48:48.250 287 12604.35 255.18 54742.03 88888.00 2013-10-14 16:48:48.375 287 12604.42 255.22 54742.05 88888.00 2013-10-14 16:48:48.500 287 12604.38 255.22 54742.05 88888.00 2013-10-14 16:48:48.625 287 12604.35 255.20 54742.03 88888.00 2013-10-14 16:48:48.750 287 12604.30 255.18 54742.05 88888.00 2013-10-14 16:48:48.875 287 12604.30 255.18 54742.05 88888.00 2013-10-14 16:48:49.000 287 12604.27 255.18 54742.03 88888.00 2013-10-14 16:48:49.125 287 12604.33 255.22 54742.03 88888.00 2013-10-14 16:48:49.250 287 12604.33 255.22 54742.05 88888.00 2013-10-14 16:48:49.375 287 12604.35 255.22 54742.07 88888.00 2013-10-14 16:48:49.500 287 12604.30 255.22 54742.07 88888.00 2013-10-14 16:48:49.625 287 12604.27 255.28 54742.10 88888.00 2013-10-14 16:48:49.750 287 12604.25 255.28 54742.10 88888.00 2013-10-14 16:48:49.875 287 12604.30 255.25 54742.10 88888.00 2013-10-14 16:48:50.000 287 12604.30 255.25 54742.05 88888.00 2013-10-14 16:48:50.125 287 12604.27 255.22 54742.07 88888.00 2013-10-14 16:48:50.250 287 12604.25 255.22 54742.07 88888.00 2013-10-14 16:48:50.375 287 12604.27 255.28 54742.10 88888.00 2013-10-14 16:48:50.500 287 12604.30 255.28 54742.10 88888.00 2013-10-14 16:48:50.625 287 12604.33 255.30 54742.10 88888.00 2013-10-14 16:48:50.750 287 12604.27 255.35 54742.07 88888.00 2013-10-14 16:48:50.875 287 12604.25 255.32 54742.12 88888.00 2013-10-14 16:48:51.000 287 12604.30 255.32 54742.12 88888.00 2013-10-14 16:48:51.125 287 12604.25 255.35 54742.12 88888.00 2013-10-14 16:48:51.250 287 12604.20 255.38 54742.12 88888.00 2013-10-14 16:48:51.375 287 12604.25 255.40 54742.10 88888.00 2013-10-14 16:48:51.500 287 12604.25 255.40 54742.10 88888.00 2013-10-14 16:48:51.625 287 12604.27 255.40 54742.12 88888.00 2013-10-14 16:48:51.750 287 12604.33 255.40 54742.15 88888.00 2013-10-14 16:48:51.875 287 12604.38 255.43 54742.15 88888.00 2013-10-14 16:48:52.000 287 12604.40 255.45 54742.15 88888.00 2013-10-14 16:48:52.125 287 12604.35 255.47 54742.15 88888.00 2013-10-14 16:48:52.250 287 12604.33 255.50 54742.18 88888.00 2013-10-14 16:48:52.375 287 12604.40 255.55 54742.15 88888.00 2013-10-14 16:48:52.500 287 12604.40 255.55 54742.12 88888.00 2013-10-14 16:48:52.625 287 12604.42 255.62 54742.12 88888.00 2013-10-14 16:48:52.750 287 12604.48 255.62 54742.15 88888.00 2013-10-14 16:48:52.875 287 12604.45 255.65 54742.15 88888.00 2013-10-14 16:48:53.000 287 12604.38 255.62 54742.15 88888.00 2013-10-14 16:48:53.125 287 12604.30 255.68 54742.15 88888.00 2013-10-14 16:48:53.250 287 12604.25 255.70 54742.15 88888.00 2013-10-14 16:48:53.375 287 12604.27 255.75 54742.15 88888.00 2013-10-14 16:48:53.500 287 12604.25 255.78 54742.18 88888.00 2013-10-14 16:48:53.625 287 12604.27 255.78 54742.20 88888.00 2013-10-14 16:48:53.750 287 12604.25 255.82 54742.20 88888.00 2013-10-14 16:48:53.875 287 12604.20 255.82 54742.20 88888.00 2013-10-14 16:48:54.000 287 12604.20 255.88 54742.22 88888.00 2013-10-14 16:48:54.125 287 12604.30 255.93 54742.25 88888.00 2013-10-14 16:48:54.250 287 12604.20 255.93 54742.22 88888.00 2013-10-14 16:48:54.375 287 12604.23 255.93 54742.25 88888.00 2013-10-14 16:48:54.500 287 12604.17 255.93 54742.25 88888.00 2013-10-14 16:48:54.625 287 12604.12 255.95 54742.28 88888.00 2013-10-14 16:48:54.750 287 12604.12 255.95 54742.28 88888.00 2013-10-14 16:48:54.875 287 12604.12 255.97 54742.28 88888.00 2013-10-14 16:48:55.000 287 12604.12 256.00 54742.25 88888.00 2013-10-14 16:48:55.125 287 12604.15 256.02 54742.28 88888.00 2013-10-14 16:48:55.250 287 12604.10 256.02 54742.28 88888.00 2013-10-14 16:48:55.375 287 12604.10 256.00 54742.25 88888.00 2013-10-14 16:48:55.500 287 12604.12 256.05 54742.25 88888.00 2013-10-14 16:48:55.625 287 12604.15 256.10 54742.25 88888.00 2013-10-14 16:48:55.750 287 12604.15 256.07 54742.22 88888.00 2013-10-14 16:48:55.875 287 12604.08 256.05 54742.25 88888.00 2013-10-14 16:48:56.000 287 12604.08 256.07 54742.22 88888.00 2013-10-14 16:48:56.125 287 12604.10 256.12 54742.28 88888.00 2013-10-14 16:48:56.250 287 12604.02 256.10 54742.28 88888.00 2013-10-14 16:48:56.375 287 12604.05 256.12 54742.28 88888.00 2013-10-14 16:48:56.500 287 12604.10 256.15 54742.25 88888.00 2013-10-14 16:48:56.625 287 12604.15 256.15 54742.25 88888.00 2013-10-14 16:48:56.750 287 12604.17 256.12 54742.25 88888.00 2013-10-14 16:48:56.875 287 12604.12 256.10 54742.25 88888.00 2013-10-14 16:48:57.000 287 12604.15 256.10 54742.25 88888.00 2013-10-14 16:48:57.125 287 12604.17 256.12 54742.28 88888.00 2013-10-14 16:48:57.250 287 12604.12 256.10 54742.28 88888.00 2013-10-14 16:48:57.375 287 12604.15 256.07 54742.25 88888.00 2013-10-14 16:48:57.500 287 12604.12 256.05 54742.28 88888.00 2013-10-14 16:48:57.625 287 12604.10 256.05 54742.28 88888.00 2013-10-14 16:48:57.750 287 12604.08 256.02 54742.28 88888.00 2013-10-14 16:48:57.875 287 12604.12 256.00 54742.28 88888.00 2013-10-14 16:48:58.000 287 12604.15 256.00 54742.25 88888.00 2013-10-14 16:48:58.125 287 12604.08 255.97 54742.28 88888.00 2013-10-14 16:48:58.250 287 12604.05 255.95 54742.28 88888.00 2013-10-14 16:48:58.375 287 12604.12 255.95 54742.28 88888.00 2013-10-14 16:48:58.500 287 12604.12 255.93 54742.30 88888.00 2013-10-14 16:48:58.625 287 12604.15 255.88 54742.32 88888.00 2013-10-14 16:48:58.750 287 12604.20 255.85 54742.28 88888.00 2013-10-14 16:48:58.875 287 12604.20 255.82 54742.25 88888.00 2013-10-14 16:48:59.000 287 12604.20 255.80 54742.25 88888.00 2013-10-14 16:48:59.125 287 12604.20 255.78 54742.28 88888.00 2013-10-14 16:48:59.250 287 12604.20 255.72 54742.28 88888.00 2013-10-14 16:48:59.375 287 12604.33 255.72 54742.28 88888.00 2013-10-14 16:48:59.500 287 12604.30 255.68 54742.28 88888.00 2013-10-14 16:48:59.625 287 12604.30 255.65 54742.28 88888.00 2013-10-14 16:48:59.750 287 12604.27 255.60 54742.28 88888.00 2013-10-14 16:48:59.875 287 12604.27 255.55 54742.28 88888.00 2013-10-14 16:49:00.000 287 12604.33 255.53 54742.30 88888.00 2013-10-14 16:49:00.125 287 12604.27 255.50 54742.30 88888.00 2013-10-14 16:49:00.250 287 12604.23 255.40 54742.30 88888.00 2013-10-14 16:49:00.375 287 12604.33 255.38 54742.30 88888.00 2013-10-14 16:49:00.500 287 12604.40 255.35 54742.30 88888.00 2013-10-14 16:49:00.625 287 12604.40 255.35 54742.30 88888.00 2013-10-14 16:49:00.750 287 12604.42 255.32 54742.28 88888.00 2013-10-14 16:49:00.875 287 12604.42 255.28 54742.30 88888.00 2013-10-14 16:49:01.000 287 12604.45 255.25 54742.28 88888.00 2013-10-14 16:49:01.125 287 12604.55 255.20 54742.30 88888.00 2013-10-14 16:49:01.250 287 12604.52 255.18 54742.30 88888.00 2013-10-14 16:49:01.375 287 12604.50 255.15 54742.30 88888.00 2013-10-14 16:49:01.500 287 12604.50 255.10 54742.30 88888.00 2013-10-14 16:49:01.625 287 12604.55 255.10 54742.30 88888.00 2013-10-14 16:49:01.750 287 12604.55 255.00 54742.30 88888.00 2013-10-14 16:49:01.875 287 12604.55 254.97 54742.28 88888.00 2013-10-14 16:49:02.000 287 12604.55 254.90 54742.30 88888.00 2013-10-14 16:49:02.125 287 12604.55 254.85 54742.32 88888.00 2013-10-14 16:49:02.250 287 12604.52 254.78 54742.35 88888.00 2013-10-14 16:49:02.375 287 12604.52 254.72 54742.32 88888.00 2013-10-14 16:49:02.500 287 12604.48 254.68 54742.35 88888.00 2013-10-14 16:49:02.625 287 12604.62 254.65 54742.38 88888.00 2013-10-14 16:49:02.750 287 12604.65 254.62 54742.38 88888.00 2013-10-14 16:49:02.875 287 12604.65 254.55 54742.40 88888.00 2013-10-14 16:49:03.000 287 12604.58 254.53 54742.43 88888.00 2013-10-14 16:49:03.125 287 12604.52 254.50 54742.47 88888.00 2013-10-14 16:49:03.250 287 12604.42 254.50 54742.47 88888.00 2013-10-14 16:49:03.375 287 12604.50 254.47 54742.50 88888.00 2013-10-14 16:49:03.500 287 12604.52 254.45 54742.50 88888.00 2013-10-14 16:49:03.625 287 12604.50 254.45 54742.53 88888.00 2013-10-14 16:49:03.750 287 12604.35 254.40 54742.55 88888.00 2013-10-14 16:49:03.875 287 12604.17 254.38 54742.55 88888.00 2013-10-14 16:49:04.000 287 12604.15 254.35 54742.55 88888.00 2013-10-14 16:49:04.125 287 12604.20 254.32 54742.57 88888.00 2013-10-14 16:49:04.250 287 12604.15 254.25 54742.62 88888.00 2013-10-14 16:49:04.375 287 12604.15 254.20 54742.65 88888.00 2013-10-14 16:49:04.500 287 12604.10 254.20 54742.65 88888.00 2013-10-14 16:49:04.625 287 12604.00 254.15 54742.65 88888.00 2013-10-14 16:49:04.750 287 12604.00 254.10 54742.68 88888.00 2013-10-14 16:49:04.875 287 12603.98 254.05 54742.68 88888.00 2013-10-14 16:49:05.000 287 12603.92 254.00 54742.68 88888.00 2013-10-14 16:49:05.125 287 12603.85 253.97 54742.70 88888.00 2013-10-14 16:49:05.250 287 12603.80 253.93 54742.68 88888.00 2013-10-14 16:49:05.375 287 12603.85 253.95 54742.70 88888.00 2013-10-14 16:49:05.500 287 12603.80 253.90 54742.75 88888.00 2013-10-14 16:49:05.625 287 12603.77 253.90 54742.78 88888.00 2013-10-14 16:49:05.750 287 12603.75 253.90 54742.78 88888.00 2013-10-14 16:49:05.875 287 12603.75 253.88 54742.80 88888.00 2013-10-14 16:49:06.000 287 12603.73 253.85 54742.82 88888.00 2013-10-14 16:49:06.125 287 12603.67 253.85 54742.82 88888.00 2013-10-14 16:49:06.250 287 12603.60 253.82 54742.88 88888.00 2013-10-14 16:49:06.375 287 12603.62 253.82 54742.85 88888.00 2013-10-14 16:49:06.500 287 12603.65 253.80 54742.88 88888.00 2013-10-14 16:49:06.625 287 12603.62 253.80 54742.90 88888.00 2013-10-14 16:49:06.750 287 12603.52 253.78 54742.88 88888.00 2013-10-14 16:49:06.875 287 12603.48 253.78 54742.90 88888.00 2013-10-14 16:49:07.000 287 12603.50 253.78 54742.90 88888.00 2013-10-14 16:49:07.125 287 12603.50 253.75 54742.93 88888.00 2013-10-14 16:49:07.250 287 12603.45 253.75 54742.93 88888.00 2013-10-14 16:49:07.375 287 12603.52 253.80 54742.93 88888.00 2013-10-14 16:49:07.500 287 12603.50 253.78 54742.93 88888.00 2013-10-14 16:49:07.625 287 12603.50 253.78 54742.93 88888.00 2013-10-14 16:49:07.750 287 12603.50 253.75 54742.93 88888.00 2013-10-14 16:49:07.875 287 12603.58 253.75 54742.93 88888.00 2013-10-14 16:49:08.000 287 12603.55 253.78 54742.95 88888.00 2013-10-14 16:49:08.125 287 12603.50 253.82 54742.95 88888.00 2013-10-14 16:49:08.250 287 12603.45 253.78 54742.95 88888.00 2013-10-14 16:49:08.375 287 12603.45 253.80 54742.95 88888.00 2013-10-14 16:49:08.500 287 12603.48 253.80 54742.93 88888.00 2013-10-14 16:49:08.625 287 12603.50 253.78 54742.93 88888.00 2013-10-14 16:49:08.750 287 12603.52 253.78 54742.93 88888.00 2013-10-14 16:49:08.875 287 12603.52 253.78 54742.97 88888.00 2013-10-14 16:49:09.000 287 12603.55 253.82 54742.95 88888.00 2013-10-14 16:49:09.125 287 12603.60 253.80 54742.95 88888.00 2013-10-14 16:49:09.250 287 12603.52 253.78 54742.97 88888.00 2013-10-14 16:49:09.375 287 12603.50 253.75 54742.95 88888.00 2013-10-14 16:49:09.500 287 12603.55 253.78 54742.95 88888.00 2013-10-14 16:49:09.625 287 12603.60 253.78 54742.95 88888.00 2013-10-14 16:49:09.750 287 12603.65 253.78 54742.95 88888.00 2013-10-14 16:49:09.875 287 12603.65 253.75 54742.95 88888.00 2013-10-14 16:49:10.000 287 12603.65 253.78 54742.95 88888.00 2013-10-14 16:49:10.125 287 12603.67 253.75 54742.97 88888.00 2013-10-14 16:49:10.250 287 12603.65 253.72 54742.97 88888.00 2013-10-14 16:49:10.375 287 12603.70 253.78 54742.97 88888.00 2013-10-14 16:49:10.500 287 12603.73 253.72 54742.95 88888.00 2013-10-14 16:49:10.625 287 12603.80 253.72 54742.97 88888.00 2013-10-14 16:49:10.750 287 12603.85 253.70 54743.00 88888.00 2013-10-14 16:49:10.875 287 12603.85 253.72 54742.97 88888.00 2013-10-14 16:49:11.000 287 12603.77 253.70 54742.97 88888.00 2013-10-14 16:49:11.125 287 12603.75 253.72 54742.97 88888.00 2013-10-14 16:49:11.250 287 12603.70 253.72 54742.97 88888.00 2013-10-14 16:49:11.375 287 12603.75 253.72 54742.97 88888.00 2013-10-14 16:49:11.500 287 12603.80 253.70 54742.97 88888.00 2013-10-14 16:49:11.625 287 12603.83 253.65 54742.95 88888.00 2013-10-14 16:49:11.750 287 12603.80 253.62 54742.95 88888.00 2013-10-14 16:49:11.875 287 12603.80 253.62 54742.97 88888.00 2013-10-14 16:49:12.000 287 12603.83 253.68 54742.97 88888.00 2013-10-14 16:49:12.125 287 12603.85 253.68 54743.00 88888.00 2013-10-14 16:49:12.250 287 12603.77 253.62 54742.97 88888.00 2013-10-14 16:49:12.375 287 12603.80 253.65 54742.97 88888.00 2013-10-14 16:49:12.500 287 12603.80 253.60 54742.97 88888.00 2013-10-14 16:49:12.625 287 12603.77 253.57 54742.97 88888.00 2013-10-14 16:49:12.750 287 12603.80 253.57 54742.97 88888.00 2013-10-14 16:49:12.875 287 12603.85 253.60 54742.97 88888.00 2013-10-14 16:49:13.000 287 12603.85 253.55 54742.97 88888.00 2013-10-14 16:49:13.125 287 12603.85 253.57 54743.00 88888.00 2013-10-14 16:49:13.250 287 12603.85 253.55 54743.00 88888.00 2013-10-14 16:49:13.375 287 12603.88 253.53 54743.03 88888.00 2013-10-14 16:49:13.500 287 12603.85 253.53 54742.97 88888.00 2013-10-14 16:49:13.625 287 12603.83 253.53 54742.97 88888.00 2013-10-14 16:49:13.750 287 12603.80 253.47 54742.97 88888.00 2013-10-14 16:49:13.875 287 12603.80 253.47 54742.97 88888.00 2013-10-14 16:49:14.000 287 12603.83 253.47 54742.97 88888.00 2013-10-14 16:49:14.125 287 12603.80 253.47 54743.03 88888.00 2013-10-14 16:49:14.250 287 12603.75 253.43 54743.03 88888.00 2013-10-14 16:49:14.375 287 12603.77 253.43 54743.00 88888.00 2013-10-14 16:49:14.500 287 12603.83 253.40 54743.00 88888.00 2013-10-14 16:49:14.625 287 12603.85 253.38 54743.00 88888.00 2013-10-14 16:49:14.750 287 12603.85 253.38 54743.03 88888.00 2013-10-14 16:49:14.875 287 12603.83 253.40 54743.00 88888.00 2013-10-14 16:49:15.000 287 12603.83 253.43 54742.97 88888.00 2013-10-14 16:49:15.125 287 12603.77 253.43 54742.95 88888.00 2013-10-14 16:49:15.250 287 12603.75 253.43 54742.95 88888.00 2013-10-14 16:49:15.375 287 12603.85 253.40 54742.95 88888.00 2013-10-14 16:49:15.500 287 12603.88 253.43 54742.97 88888.00 2013-10-14 16:49:15.625 287 12603.90 253.40 54742.97 88888.00 2013-10-14 16:49:15.750 287 12603.92 253.45 54742.97 88888.00 2013-10-14 16:49:15.875 287 12603.90 253.45 54742.95 88888.00 2013-10-14 16:49:16.000 287 12603.88 253.45 54742.95 88888.00 2013-10-14 16:49:16.125 287 12603.83 253.45 54742.95 88888.00 2013-10-14 16:49:16.250 287 12603.75 253.43 54742.97 88888.00 2013-10-14 16:49:16.375 287 12603.77 253.47 54742.95 88888.00 2013-10-14 16:49:16.500 287 12603.77 253.47 54742.97 88888.00 2013-10-14 16:49:16.625 287 12603.75 253.47 54742.97 88888.00 2013-10-14 16:49:16.750 287 12603.80 253.50 54743.00 88888.00 2013-10-14 16:49:16.875 287 12603.88 253.50 54742.97 88888.00 2013-10-14 16:49:17.000 287 12603.85 253.47 54742.97 88888.00 2013-10-14 16:49:17.125 287 12603.85 253.50 54743.00 88888.00 2013-10-14 16:49:17.250 287 12603.77 253.50 54743.03 88888.00 2013-10-14 16:49:17.375 287 12603.77 253.53 54743.00 88888.00 2013-10-14 16:49:17.500 287 12603.67 253.53 54743.00 88888.00 2013-10-14 16:49:17.625 287 12603.67 253.55 54742.97 88888.00 2013-10-14 16:49:17.750 287 12603.65 253.57 54743.00 88888.00 2013-10-14 16:49:17.875 287 12603.62 253.60 54743.03 88888.00 2013-10-14 16:49:18.000 287 12603.60 253.60 54743.03 88888.00 2013-10-14 16:49:18.125 287 12603.62 253.62 54743.03 88888.00 2013-10-14 16:49:18.250 287 12603.62 253.65 54743.03 88888.00 2013-10-14 16:49:18.375 287 12603.62 253.68 54743.03 88888.00 2013-10-14 16:49:18.500 287 12603.52 253.72 54743.05 88888.00 2013-10-14 16:49:18.625 287 12603.50 253.72 54743.05 88888.00 2013-10-14 16:49:18.750 287 12603.52 253.78 54743.05 88888.00 2013-10-14 16:49:18.875 287 12603.60 253.80 54743.03 88888.00 2013-10-14 16:49:19.000 287 12603.60 253.82 54743.03 88888.00 2013-10-14 16:49:19.125 287 12603.50 253.85 54743.03 88888.00 2013-10-14 16:49:19.250 287 12603.38 253.88 54743.07 88888.00 2013-10-14 16:49:19.375 287 12603.38 253.93 54743.07 88888.00 2013-10-14 16:49:19.500 287 12603.30 253.95 54743.07 88888.00 2013-10-14 16:49:19.625 287 12603.23 253.97 54743.10 88888.00 2013-10-14 16:49:19.750 287 12603.20 254.03 54743.10 88888.00 2013-10-14 16:49:19.875 287 12603.23 254.10 54743.10 88888.00 2013-10-14 16:49:20.000 287 12603.23 254.10 54743.07 88888.00 2013-10-14 16:49:20.125 287 12603.17 254.15 54743.12 88888.00 2013-10-14 16:49:20.250 287 12603.12 254.20 54743.10 88888.00 2013-10-14 16:49:20.375 287 12603.12 254.22 54743.10 88888.00 2013-10-14 16:49:20.500 287 12603.10 254.25 54743.15 88888.00 2013-10-14 16:49:20.625 287 12603.12 254.30 54743.15 88888.00 2013-10-14 16:49:20.750 287 12603.08 254.35 54743.15 88888.00 2013-10-14 16:49:20.875 287 12603.08 254.40 54743.12 88888.00 2013-10-14 16:49:21.000 287 12603.00 254.40 54743.10 88888.00 2013-10-14 16:49:21.125 287 12602.95 254.40 54743.12 88888.00 2013-10-14 16:49:21.250 287 12602.98 254.43 54743.12 88888.00 2013-10-14 16:49:21.375 287 12602.95 254.47 54743.12 88888.00 2013-10-14 16:49:21.500 287 12602.90 254.53 54743.10 88888.00 2013-10-14 16:49:21.625 287 12602.90 254.57 54743.15 88888.00 2013-10-14 16:49:21.750 287 12602.92 254.62 54743.18 88888.00 2013-10-14 16:49:21.875 287 12602.95 254.68 54743.18 88888.00 2013-10-14 16:49:22.000 287 12602.85 254.70 54743.15 88888.00 2013-10-14 16:49:22.125 287 12602.77 254.72 54743.15 88888.00 2013-10-14 16:49:22.250 287 12602.73 254.78 54743.18 88888.00 2013-10-14 16:49:22.375 287 12602.77 254.80 54743.18 88888.00 2013-10-14 16:49:22.500 287 12602.75 254.80 54743.18 88888.00 2013-10-14 16:49:22.625 287 12602.73 254.88 54743.20 88888.00 2013-10-14 16:49:22.750 287 12602.73 254.93 54743.25 88888.00 2013-10-14 16:49:22.875 287 12602.70 254.97 54743.25 88888.00 2013-10-14 16:49:23.000 287 12602.70 255.00 54743.22 88888.00 2013-10-14 16:49:23.125 287 12602.70 254.97 54743.22 88888.00 2013-10-14 16:49:23.250 287 12602.75 255.00 54743.22 88888.00 2013-10-14 16:49:23.375 287 12602.73 255.05 54743.25 88888.00 2013-10-14 16:49:23.500 287 12602.70 255.10 54743.22 88888.00 2013-10-14 16:49:23.625 287 12602.65 255.15 54743.22 88888.00 2013-10-14 16:49:23.750 287 12602.62 255.18 54743.22 88888.00 2013-10-14 16:49:23.875 287 12602.65 255.18 54743.25 88888.00 2013-10-14 16:49:24.000 287 12602.65 255.20 54743.22 88888.00 2013-10-14 16:49:24.125 287 12602.62 255.22 54743.22 88888.00 2013-10-14 16:49:24.250 287 12602.55 255.22 54743.25 88888.00 2013-10-14 16:49:24.375 287 12602.58 255.28 54743.28 88888.00 2013-10-14 16:49:24.500 287 12602.52 255.28 54743.25 88888.00 2013-10-14 16:49:24.625 287 12602.55 255.32 54743.22 88888.00 2013-10-14 16:49:24.750 287 12602.52 255.35 54743.22 88888.00 2013-10-14 16:49:24.875 287 12602.52 255.38 54743.25 88888.00 2013-10-14 16:49:25.000 287 12602.58 255.35 54743.25 88888.00 2013-10-14 16:49:25.125 287 12602.55 255.35 54743.25 88888.00 2013-10-14 16:49:25.250 287 12602.50 255.38 54743.25 88888.00 2013-10-14 16:49:25.375 287 12602.52 255.45 54743.28 88888.00 2013-10-14 16:49:25.500 287 12602.50 255.43 54743.28 88888.00 2013-10-14 16:49:25.625 287 12602.48 255.43 54743.28 88888.00 2013-10-14 16:49:25.750 287 12602.48 255.43 54743.25 88888.00 2013-10-14 16:49:25.875 287 12602.48 255.45 54743.28 88888.00 2013-10-14 16:49:26.000 287 12602.50 255.43 54743.25 88888.00 2013-10-14 16:49:26.125 287 12602.50 255.47 54743.25 88888.00 2013-10-14 16:49:26.250 287 12602.45 255.47 54743.28 88888.00 2013-10-14 16:49:26.375 287 12602.45 255.50 54743.28 88888.00 2013-10-14 16:49:26.500 287 12602.42 255.53 54743.28 88888.00 2013-10-14 16:49:26.625 287 12602.42 255.50 54743.30 88888.00 2013-10-14 16:49:26.750 287 12602.40 255.47 54743.30 88888.00 2013-10-14 16:49:26.875 287 12602.40 255.45 54743.30 88888.00 2013-10-14 16:49:27.000 287 12602.40 255.45 54743.28 88888.00 2013-10-14 16:49:27.125 287 12602.40 255.50 54743.32 88888.00 2013-10-14 16:49:27.250 287 12602.35 255.50 54743.32 88888.00 2013-10-14 16:49:27.375 287 12602.40 255.47 54743.32 88888.00 2013-10-14 16:49:27.500 287 12602.38 255.45 54743.32 88888.00 2013-10-14 16:49:27.625 287 12602.40 255.45 54743.32 88888.00 2013-10-14 16:49:27.750 287 12602.40 255.50 54743.32 88888.00 2013-10-14 16:49:27.875 287 12602.40 255.47 54743.35 88888.00 2013-10-14 16:49:28.000 287 12602.40 255.47 54743.30 88888.00 2013-10-14 16:49:28.125 287 12602.38 255.47 54743.32 88888.00 2013-10-14 16:49:28.250 287 12602.27 255.43 54743.30 88888.00 2013-10-14 16:49:28.375 287 12602.30 255.45 54743.32 88888.00 2013-10-14 16:49:28.500 287 12602.35 255.47 54743.32 88888.00 2013-10-14 16:49:28.625 287 12602.33 255.50 54743.32 88888.00 2013-10-14 16:49:28.750 287 12602.25 255.47 54743.32 88888.00 2013-10-14 16:49:28.875 287 12602.23 255.45 54743.32 88888.00 2013-10-14 16:49:29.000 287 12602.30 255.40 54743.32 88888.00 2013-10-14 16:49:29.125 287 12602.33 255.38 54743.32 88888.00 2013-10-14 16:49:29.250 287 12602.27 255.32 54743.32 88888.00 2013-10-14 16:49:29.375 287 12602.30 255.35 54743.32 88888.00 2013-10-14 16:49:29.500 287 12602.27 255.38 54743.38 88888.00 2013-10-14 16:49:29.625 287 12602.27 255.35 54743.35 88888.00 2013-10-14 16:49:29.750 287 12602.27 255.38 54743.35 88888.00 2013-10-14 16:49:29.875 287 12602.17 255.35 54743.38 88888.00 2013-10-14 16:49:30.000 287 12602.10 255.32 54743.32 88888.00 2013-10-14 16:49:30.125 287 12602.15 255.35 54743.35 88888.00 2013-10-14 16:49:30.250 287 12602.12 255.35 54743.38 88888.00 2013-10-14 16:49:30.375 287 12602.12 255.35 54743.40 88888.00 2013-10-14 16:49:30.500 287 12602.08 255.38 54743.43 88888.00 2013-10-14 16:49:30.625 287 12602.10 255.32 54743.40 88888.00 2013-10-14 16:49:30.750 287 12602.05 255.32 54743.40 88888.00 2013-10-14 16:49:30.875 287 12602.00 255.35 54743.40 88888.00 2013-10-14 16:49:31.000 287 12602.00 255.38 54743.40 88888.00 2013-10-14 16:49:31.125 287 12601.98 255.35 54743.43 88888.00 2013-10-14 16:49:31.250 287 12601.92 255.35 54743.45 88888.00 2013-10-14 16:49:31.375 287 12601.92 255.35 54743.45 88888.00 2013-10-14 16:49:31.500 287 12601.90 255.35 54743.43 88888.00 2013-10-14 16:49:31.625 287 12601.88 255.38 54743.43 88888.00 2013-10-14 16:49:31.750 287 12601.85 255.38 54743.45 88888.00 2013-10-14 16:49:31.875 287 12601.85 255.40 54743.45 88888.00 2013-10-14 16:49:32.000 287 12601.83 255.40 54743.45 88888.00 2013-10-14 16:49:32.125 287 12601.80 255.45 54743.47 88888.00 2013-10-14 16:49:32.250 287 12601.80 255.43 54743.53 88888.00 2013-10-14 16:49:32.375 287 12601.83 255.43 54743.53 88888.00 2013-10-14 16:49:32.500 287 12601.88 255.43 54743.50 88888.00 2013-10-14 16:49:32.625 287 12601.83 255.45 54743.47 88888.00 2013-10-14 16:49:32.750 287 12601.73 255.40 54743.50 88888.00 2013-10-14 16:49:32.875 287 12601.65 255.40 54743.53 88888.00 2013-10-14 16:49:33.000 287 12601.67 255.43 54743.55 88888.00 2013-10-14 16:49:33.125 287 12601.70 255.43 54743.53 88888.00 2013-10-14 16:49:33.250 287 12601.67 255.38 54743.55 88888.00 2013-10-14 16:49:33.375 287 12601.67 255.45 54743.55 88888.00 2013-10-14 16:49:33.500 287 12601.65 255.45 54743.55 88888.00 2013-10-14 16:49:33.625 287 12601.60 255.47 54743.55 88888.00 2013-10-14 16:49:33.750 287 12601.60 255.45 54743.55 88888.00 2013-10-14 16:49:33.875 287 12601.58 255.45 54743.57 88888.00 2013-10-14 16:49:34.000 287 12601.52 255.45 54743.57 88888.00 2013-10-14 16:49:34.125 287 12601.50 255.47 54743.55 88888.00 2013-10-14 16:49:34.250 287 12601.40 255.45 54743.55 88888.00 2013-10-14 16:49:34.375 287 12601.40 255.45 54743.55 88888.00 2013-10-14 16:49:34.500 287 12601.38 255.40 54743.57 88888.00 2013-10-14 16:49:34.625 287 12601.38 255.45 54743.57 88888.00 2013-10-14 16:49:34.750 287 12601.35 255.47 54743.60 88888.00 2013-10-14 16:49:34.875 287 12601.33 255.47 54743.57 88888.00 2013-10-14 16:49:35.000 287 12601.30 255.45 54743.55 88888.00 2013-10-14 16:49:35.125 287 12601.30 255.45 54743.60 88888.00 2013-10-14 16:49:35.250 287 12601.20 255.43 54743.57 88888.00 2013-10-14 16:49:35.375 287 12601.17 255.43 54743.60 88888.00 2013-10-14 16:49:35.500 287 12601.20 255.45 54743.60 88888.00 2013-10-14 16:49:35.625 287 12601.20 255.45 54743.57 88888.00 2013-10-14 16:49:35.750 287 12601.17 255.45 54743.60 88888.00 2013-10-14 16:49:35.875 287 12601.10 255.43 54743.60 88888.00 2013-10-14 16:49:36.000 287 12601.02 255.43 54743.62 88888.00 2013-10-14 16:49:36.125 287 12601.02 255.40 54743.62 88888.00 2013-10-14 16:49:36.250 287 12601.00 255.38 54743.62 88888.00 2013-10-14 16:49:36.375 287 12600.92 255.40 54743.62 88888.00 2013-10-14 16:49:36.500 287 12600.85 255.40 54743.62 88888.00 2013-10-14 16:49:36.625 287 12600.77 255.38 54743.62 88888.00 2013-10-14 16:49:36.750 287 12600.75 255.30 54743.62 88888.00 2013-10-14 16:49:36.875 287 12600.75 255.30 54743.65 88888.00 2013-10-14 16:49:37.000 287 12600.75 255.30 54743.65 88888.00 2013-10-14 16:49:37.125 287 12600.67 255.30 54743.68 88888.00 2013-10-14 16:49:37.250 287 12600.60 255.28 54743.65 88888.00 2013-10-14 16:49:37.375 287 12600.65 255.25 54743.65 88888.00 2013-10-14 16:49:37.500 287 12600.60 255.25 54743.68 88888.00 2013-10-14 16:49:37.625 287 12600.58 255.25 54743.68 88888.00 2013-10-14 16:49:37.750 287 12600.58 255.28 54743.65 88888.00 2013-10-14 16:49:37.875 287 12600.55 255.20 54743.65 88888.00 2013-10-14 16:49:38.000 287 12600.55 255.20 54743.65 88888.00 2013-10-14 16:49:38.125 287 12600.48 255.20 54743.70 88888.00 2013-10-14 16:49:38.250 287 12600.38 255.20 54743.72 88888.00 2013-10-14 16:49:38.375 287 12600.40 255.18 54743.72 88888.00 2013-10-14 16:49:38.500 287 12600.42 255.12 54743.70 88888.00 2013-10-14 16:49:38.625 287 12600.40 255.15 54743.72 88888.00 2013-10-14 16:49:38.750 287 12600.38 255.15 54743.75 88888.00 2013-10-14 16:49:38.875 287 12600.38 255.12 54743.75 88888.00 2013-10-14 16:49:39.000 287 12600.40 255.10 54743.72 88888.00 2013-10-14 16:49:39.125 287 12600.38 255.07 54743.72 88888.00 2013-10-14 16:49:39.250 287 12600.33 255.10 54743.75 88888.00 2013-10-14 16:49:39.375 287 12600.42 255.12 54743.75 88888.00 2013-10-14 16:49:39.500 287 12600.40 255.10 54743.75 88888.00 2013-10-14 16:49:39.625 287 12600.30 255.07 54743.72 88888.00 2013-10-14 16:49:39.750 287 12600.25 255.03 54743.75 88888.00 2013-10-14 16:49:39.875 287 12600.25 254.97 54743.75 88888.00 2013-10-14 16:49:40.000 287 12600.27 254.97 54743.75 88888.00 2013-10-14 16:49:40.125 287 12600.27 254.97 54743.78 88888.00 2013-10-14 16:49:40.250 287 12600.23 254.93 54743.78 88888.00 2013-10-14 16:49:40.375 287 12600.20 254.93 54743.75 88888.00 2013-10-14 16:49:40.500 287 12600.17 254.90 54743.75 88888.00 2013-10-14 16:49:40.625 287 12600.17 254.85 54743.72 88888.00 2013-10-14 16:49:40.750 287 12600.20 254.80 54743.75 88888.00 2013-10-14 16:49:40.875 287 12600.20 254.80 54743.78 88888.00 2013-10-14 16:49:41.000 287 12600.15 254.80 54743.75 88888.00 2013-10-14 16:49:41.125 287 12600.10 254.75 54743.75 88888.00 2013-10-14 16:49:41.250 287 12600.08 254.72 54743.72 88888.00 2013-10-14 16:49:41.375 287 12600.05 254.70 54743.72 88888.00 2013-10-14 16:49:41.500 287 12600.10 254.70 54743.75 88888.00 2013-10-14 16:49:41.625 287 12600.08 254.70 54743.78 88888.00 2013-10-14 16:49:41.750 287 12600.08 254.68 54743.80 88888.00 2013-10-14 16:49:41.875 287 12600.10 254.62 54743.78 88888.00 2013-10-14 16:49:42.000 287 12600.15 254.62 54743.80 88888.00 2013-10-14 16:49:42.125 287 12600.15 254.62 54743.80 88888.00 2013-10-14 16:49:42.250 287 12600.12 254.57 54743.80 88888.00 2013-10-14 16:49:42.375 287 12600.12 254.55 54743.80 88888.00 2013-10-14 16:49:42.500 287 12600.10 254.53 54743.80 88888.00 2013-10-14 16:49:42.625 287 12600.12 254.50 54743.80 88888.00 2013-10-14 16:49:42.750 287 12600.10 254.50 54743.80 88888.00 2013-10-14 16:49:42.875 287 12600.15 254.50 54743.80 88888.00 2013-10-14 16:49:43.000 287 12600.20 254.47 54743.78 88888.00 2013-10-14 16:49:43.125 287 12600.20 254.43 54743.75 88888.00 2013-10-14 16:49:43.250 287 12600.17 254.40 54743.78 88888.00 2013-10-14 16:49:43.375 287 12600.20 254.43 54743.78 88888.00 2013-10-14 16:49:43.500 287 12600.23 254.43 54743.78 88888.00 2013-10-14 16:49:43.625 287 12600.23 254.35 54743.78 88888.00 2013-10-14 16:49:43.750 287 12600.23 254.32 54743.78 88888.00 2013-10-14 16:49:43.875 287 12600.23 254.35 54743.72 88888.00 2013-10-14 16:49:44.000 287 12600.25 254.32 54743.70 88888.00 2013-10-14 16:49:44.125 287 12600.25 254.28 54743.75 88888.00 2013-10-14 16:49:44.250 287 12600.20 254.28 54743.75 88888.00 2013-10-14 16:49:44.375 287 12600.23 254.28 54743.72 88888.00 2013-10-14 16:49:44.500 287 12600.20 254.25 54743.70 88888.00 2013-10-14 16:49:44.625 287 12600.17 254.25 54743.70 88888.00 2013-10-14 16:49:44.750 287 12600.12 254.22 54743.70 88888.00 2013-10-14 16:49:44.875 287 12600.12 254.20 54743.72 88888.00 2013-10-14 16:49:45.000 287 12600.15 254.20 54743.72 88888.00 2013-10-14 16:49:45.125 287 12600.15 254.18 54743.75 88888.00 2013-10-14 16:49:45.250 287 12600.12 254.18 54743.72 88888.00 2013-10-14 16:49:45.375 287 12600.12 254.18 54743.75 88888.00 2013-10-14 16:49:45.500 287 12600.15 254.18 54743.72 88888.00 2013-10-14 16:49:45.625 287 12600.10 254.20 54743.72 88888.00 2013-10-14 16:49:45.750 287 12600.08 254.20 54743.68 88888.00 2013-10-14 16:49:45.875 287 12600.15 254.22 54743.68 88888.00 2013-10-14 16:49:46.000 287 12600.17 254.20 54743.70 88888.00 2013-10-14 16:49:46.125 287 12600.15 254.15 54743.68 88888.00 2013-10-14 16:49:46.250 287 12600.15 254.15 54743.68 88888.00 2013-10-14 16:49:46.375 287 12600.27 254.18 54743.70 88888.00 2013-10-14 16:49:46.500 287 12600.30 254.15 54743.68 88888.00 2013-10-14 16:49:46.625 287 12600.25 254.15 54743.65 88888.00 2013-10-14 16:49:46.750 287 12600.23 254.15 54743.60 88888.00 2013-10-14 16:49:46.875 287 12600.25 254.12 54743.62 88888.00 2013-10-14 16:49:47.000 287 12600.23 254.10 54743.62 88888.00 2013-10-14 16:49:47.125 287 12600.25 254.07 54743.62 88888.00 2013-10-14 16:49:47.250 287 12600.20 254.03 54743.65 88888.00 2013-10-14 16:49:47.375 287 12600.23 254.05 54743.62 88888.00 2013-10-14 16:49:47.500 287 12600.33 254.05 54743.62 88888.00 2013-10-14 16:49:47.625 287 12600.40 254.05 54743.60 88888.00 2013-10-14 16:49:47.750 287 12600.38 254.00 54743.60 88888.00 2013-10-14 16:49:47.875 287 12600.38 253.97 54743.57 88888.00 2013-10-14 16:49:48.000 287 12600.35 253.95 54743.55 88888.00 2013-10-14 16:49:48.125 287 12600.35 253.95 54743.57 88888.00 2013-10-14 16:49:48.250 287 12600.40 253.95 54743.57 88888.00 2013-10-14 16:49:48.375 287 12600.52 253.90 54743.55 88888.00 2013-10-14 16:49:48.500 287 12600.55 253.88 54743.53 88888.00 2013-10-14 16:49:48.625 287 12600.55 253.82 54743.53 88888.00 2013-10-14 16:49:48.750 287 12600.58 253.82 54743.53 88888.00 2013-10-14 16:49:48.875 287 12600.55 253.80 54743.55 88888.00 2013-10-14 16:49:49.000 287 12600.58 253.78 54743.53 88888.00 2013-10-14 16:49:49.125 287 12600.62 253.78 54743.55 88888.00 2013-10-14 16:49:49.250 287 12600.67 253.72 54743.53 88888.00 2013-10-14 16:49:49.375 287 12600.67 253.68 54743.50 88888.00 2013-10-14 16:49:49.500 287 12600.58 253.65 54743.53 88888.00 2013-10-14 16:49:49.625 287 12600.62 253.65 54743.50 88888.00 2013-10-14 16:49:49.750 287 12600.62 253.62 54743.47 88888.00 2013-10-14 16:49:49.875 287 12600.60 253.60 54743.47 88888.00 2013-10-14 16:49:50.000 287 12600.58 253.57 54743.47 88888.00 2013-10-14 16:49:50.125 287 12600.55 253.57 54743.47 88888.00 2013-10-14 16:49:50.250 287 12600.52 253.50 54743.53 88888.00 2013-10-14 16:49:50.375 287 12600.60 253.47 54743.50 88888.00 2013-10-14 16:49:50.500 287 12600.60 253.45 54743.50 88888.00 2013-10-14 16:49:50.625 287 12600.60 253.45 54743.50 88888.00 2013-10-14 16:49:50.750 287 12600.62 253.43 54743.53 88888.00 2013-10-14 16:49:50.875 287 12600.67 253.40 54743.50 88888.00 2013-10-14 16:49:51.000 287 12600.65 253.38 54743.50 88888.00 2013-10-14 16:49:51.125 287 12600.60 253.35 54743.50 88888.00 2013-10-14 16:49:51.250 287 12600.52 253.30 54743.50 88888.00 2013-10-14 16:49:51.375 287 12600.52 253.32 54743.50 88888.00 2013-10-14 16:49:51.500 287 12600.52 253.28 54743.47 88888.00 2013-10-14 16:49:51.625 287 12600.50 253.25 54743.53 88888.00 2013-10-14 16:49:51.750 287 12600.50 253.22 54743.53 88888.00 2013-10-14 16:49:51.875 287 12600.48 253.18 54743.55 88888.00 2013-10-14 16:49:52.000 287 12600.42 253.18 54743.53 88888.00 2013-10-14 16:49:52.125 287 12600.48 253.15 54743.53 88888.00 2013-10-14 16:49:52.250 287 12600.45 253.15 54743.53 88888.00 2013-10-14 16:49:52.375 287 12600.40 253.12 54743.53 88888.00 2013-10-14 16:49:52.500 287 12600.35 253.15 54743.53 88888.00 2013-10-14 16:49:52.625 287 12600.38 253.15 54743.53 88888.00 2013-10-14 16:49:52.750 287 12600.38 253.15 54743.53 88888.00 2013-10-14 16:49:52.875 287 12600.38 253.15 54743.53 88888.00 2013-10-14 16:49:53.000 287 12600.42 253.15 54743.53 88888.00 2013-10-14 16:49:53.125 287 12600.42 253.12 54743.53 88888.00 2013-10-14 16:49:53.250 287 12600.40 253.12 54743.55 88888.00 2013-10-14 16:49:53.375 287 12600.40 253.12 54743.50 88888.00 2013-10-14 16:49:53.500 287 12600.35 253.10 54743.50 88888.00 2013-10-14 16:49:53.625 287 12600.30 253.10 54743.47 88888.00 2013-10-14 16:49:53.750 287 12600.25 253.12 54743.50 88888.00 2013-10-14 16:49:53.875 287 12600.25 253.12 54743.50 88888.00 2013-10-14 16:49:54.000 287 12600.23 253.12 54743.50 88888.00 2013-10-14 16:49:54.125 287 12600.17 253.12 54743.47 88888.00 2013-10-14 16:49:54.250 287 12600.12 253.10 54743.47 88888.00 2013-10-14 16:49:54.375 287 12600.17 253.12 54743.47 88888.00 2013-10-14 16:49:54.500 287 12600.17 253.18 54743.50 88888.00 2013-10-14 16:49:54.625 287 12600.17 253.18 54743.53 88888.00 2013-10-14 16:49:54.750 287 12600.12 253.22 54743.53 88888.00 2013-10-14 16:49:54.875 287 12600.10 253.22 54743.47 88888.00 2013-10-14 16:49:55.000 287 12600.10 253.22 54743.45 88888.00 2013-10-14 16:49:55.125 287 12600.12 253.25 54743.45 88888.00 2013-10-14 16:49:55.250 287 12600.08 253.28 54743.47 88888.00 2013-10-14 16:49:55.375 287 12600.12 253.28 54743.45 88888.00 2013-10-14 16:49:55.500 287 12600.08 253.28 54743.45 88888.00 2013-10-14 16:49:55.625 287 12600.02 253.28 54743.43 88888.00 2013-10-14 16:49:55.750 287 12600.00 253.32 54743.47 88888.00 2013-10-14 16:49:55.875 287 12600.05 253.35 54743.43 88888.00 2013-10-14 16:49:56.000 287 12600.05 253.38 54743.43 88888.00 2013-10-14 16:49:56.125 287 12600.12 253.43 54743.45 88888.00 2013-10-14 16:49:56.250 287 12600.12 253.45 54743.43 88888.00 2013-10-14 16:49:56.375 287 12600.23 253.47 54743.43 88888.00 2013-10-14 16:49:56.500 287 12600.20 253.50 54743.38 88888.00 2013-10-14 16:49:56.625 287 12600.20 253.50 54743.35 88888.00 2013-10-14 16:49:56.750 287 12600.20 253.53 54743.35 88888.00 2013-10-14 16:49:56.875 287 12600.23 253.55 54743.38 88888.00 2013-10-14 16:49:57.000 287 12600.20 253.60 54743.35 88888.00 2013-10-14 16:49:57.125 287 12600.15 253.62 54743.32 88888.00 2013-10-14 16:49:57.250 287 12600.23 253.68 54743.32 88888.00 2013-10-14 16:49:57.375 287 12600.35 253.72 54743.35 88888.00 2013-10-14 16:49:57.500 287 12600.33 253.75 54743.32 88888.00 2013-10-14 16:49:57.625 287 12600.33 253.80 54743.32 88888.00 2013-10-14 16:49:57.750 287 12600.33 253.82 54743.28 88888.00 2013-10-14 16:49:57.875 287 12600.33 253.88 54743.28 88888.00 2013-10-14 16:49:58.000 287 12600.38 253.93 54743.25 88888.00 2013-10-14 16:49:58.125 287 12600.40 253.95 54743.25 88888.00 2013-10-14 16:49:58.250 287 12600.35 254.00 54743.25 88888.00 2013-10-14 16:49:58.375 287 12600.35 254.00 54743.22 88888.00 2013-10-14 16:49:58.500 287 12600.40 254.03 54743.22 88888.00 2013-10-14 16:49:58.625 287 12600.48 254.10 54743.20 88888.00 2013-10-14 16:49:58.750 287 12600.50 254.07 54743.20 88888.00 2013-10-14 16:49:58.875 287 12600.48 254.10 54743.18 88888.00 2013-10-14 16:49:59.000 287 12600.50 254.15 54743.12 88888.00 2013-10-14 16:49:59.125 287 12600.52 254.25 54743.15 88888.00 2013-10-14 16:49:59.250 287 12600.48 254.28 54743.15 88888.00 2013-10-14 16:49:59.375 287 12600.45 254.30 54743.12 88888.00 2013-10-14 16:49:59.500 287 12600.48 254.35 54743.12 88888.00 2013-10-14 16:49:59.625 287 12600.55 254.40 54743.12 88888.00 2013-10-14 16:49:59.750 287 12600.70 254.43 54743.12 88888.00 2013-10-14 16:49:59.875 287 12600.67 254.45 54743.07 88888.00 2013-10-14 16:50:00.000 287 12600.60 254.45 54743.05 88888.00 2013-10-14 16:50:00.125 287 12600.62 254.50 54743.07 88888.00 2013-10-14 16:50:00.250 287 12600.65 254.50 54743.05 88888.00 2013-10-14 16:50:00.375 287 12600.73 254.55 54743.03 88888.00 2013-10-14 16:50:00.500 287 12600.73 254.60 54743.03 88888.00 2013-10-14 16:50:00.625 287 12600.75 254.60 54743.03 88888.00 2013-10-14 16:50:00.750 287 12600.80 254.65 54743.03 88888.00 2013-10-14 16:50:00.875 287 12600.80 254.68 54743.03 88888.00 2013-10-14 16:50:01.000 287 12600.83 254.70 54743.03 88888.00 2013-10-14 16:50:01.125 287 12600.83 254.72 54743.05 88888.00 2013-10-14 16:50:01.250 287 12600.83 254.72 54743.03 88888.00 2013-10-14 16:50:01.375 287 12600.88 254.75 54743.00 88888.00 2013-10-14 16:50:01.500 287 12600.92 254.80 54743.03 88888.00 2013-10-14 16:50:01.625 287 12600.95 254.82 54743.05 88888.00 2013-10-14 16:50:01.750 287 12600.95 254.82 54743.03 88888.00 2013-10-14 16:50:01.875 287 12600.90 254.82 54743.00 88888.00 2013-10-14 16:50:02.000 287 12600.85 254.85 54742.97 88888.00 2013-10-14 16:50:02.125 287 12600.83 254.88 54742.97 88888.00 2013-10-14 16:50:02.250 287 12600.88 254.88 54742.95 88888.00 2013-10-14 16:50:02.375 287 12600.92 254.90 54742.95 88888.00 2013-10-14 16:50:02.500 287 12600.92 254.90 54742.95 88888.00 2013-10-14 16:50:02.625 287 12600.92 254.90 54742.95 88888.00 2013-10-14 16:50:02.750 287 12600.92 254.90 54742.95 88888.00 2013-10-14 16:50:02.875 287 12600.92 254.90 54742.97 88888.00 2013-10-14 16:50:03.000 287 12600.95 254.88 54742.95 88888.00 2013-10-14 16:50:03.125 287 12601.00 254.88 54742.95 88888.00 2013-10-14 16:50:03.250 287 12600.98 254.85 54742.93 88888.00 2013-10-14 16:50:03.375 287 12600.95 254.85 54742.93 88888.00 2013-10-14 16:50:03.500 287 12600.98 254.85 54742.93 88888.00 2013-10-14 16:50:03.625 287 12601.02 254.88 54742.90 88888.00 2013-10-14 16:50:03.750 287 12601.05 254.82 54742.90 88888.00 2013-10-14 16:50:03.875 287 12601.02 254.82 54742.90 88888.00 2013-10-14 16:50:04.000 287 12601.00 254.78 54742.88 88888.00 2013-10-14 16:50:04.125 287 12601.00 254.72 54742.88 88888.00 2013-10-14 16:50:04.250 287 12601.00 254.75 54742.88 88888.00 2013-10-14 16:50:04.375 287 12601.00 254.75 54742.88 88888.00 2013-10-14 16:50:04.500 287 12601.00 254.75 54742.88 88888.00 2013-10-14 16:50:04.625 287 12601.02 254.70 54742.88 88888.00 2013-10-14 16:50:04.750 287 12601.08 254.70 54742.90 88888.00 2013-10-14 16:50:04.875 287 12601.15 254.65 54742.88 88888.00 2013-10-14 16:50:05.000 287 12601.23 254.62 54742.85 88888.00 2013-10-14 16:50:05.125 287 12601.17 254.65 54742.85 88888.00 2013-10-14 16:50:05.250 287 12601.10 254.62 54742.88 88888.00 2013-10-14 16:50:05.375 287 12601.15 254.62 54742.88 88888.00 2013-10-14 16:50:05.500 287 12601.15 254.60 54742.85 88888.00 2013-10-14 16:50:05.625 287 12601.08 254.55 54742.82 88888.00 2013-10-14 16:50:05.750 287 12601.12 254.55 54742.82 88888.00 2013-10-14 16:50:05.875 287 12601.20 254.57 54742.88 88888.00 2013-10-14 16:50:06.000 287 12601.23 254.57 54742.85 88888.00 2013-10-14 16:50:06.125 287 12601.23 254.53 54742.82 88888.00 2013-10-14 16:50:06.250 287 12601.15 254.45 54742.80 88888.00 2013-10-14 16:50:06.375 287 12601.20 254.43 54742.82 88888.00 2013-10-14 16:50:06.500 287 12601.27 254.45 54742.85 88888.00 2013-10-14 16:50:06.625 287 12601.38 254.45 54742.85 88888.00 2013-10-14 16:50:06.750 287 12601.35 254.40 54742.82 88888.00 2013-10-14 16:50:06.875 287 12601.25 254.38 54742.82 88888.00 2013-10-14 16:50:07.000 287 12601.30 254.38 54742.80 88888.00 2013-10-14 16:50:07.125 287 12601.38 254.35 54742.80 88888.00 2013-10-14 16:50:07.250 287 12601.35 254.32 54742.80 88888.00 2013-10-14 16:50:07.375 287 12601.35 254.32 54742.80 88888.00 2013-10-14 16:50:07.500 287 12601.33 254.35 54742.80 88888.00 2013-10-14 16:50:07.625 287 12601.35 254.35 54742.80 88888.00 2013-10-14 16:50:07.750 287 12601.33 254.32 54742.82 88888.00 2013-10-14 16:50:07.875 287 12601.27 254.30 54742.82 88888.00 2013-10-14 16:50:08.000 287 12601.33 254.28 54742.80 88888.00 2013-10-14 16:50:08.125 287 12601.33 254.28 54742.80 88888.00 2013-10-14 16:50:08.250 287 12601.35 254.25 54742.82 88888.00 2013-10-14 16:50:08.375 287 12601.42 254.25 54742.82 88888.00 2013-10-14 16:50:08.500 287 12601.38 254.20 54742.82 88888.00 2013-10-14 16:50:08.625 287 12601.35 254.18 54742.80 88888.00 2013-10-14 16:50:08.750 287 12601.33 254.20 54742.80 88888.00 2013-10-14 16:50:08.875 287 12601.30 254.22 54742.82 88888.00 2013-10-14 16:50:09.000 287 12601.35 254.22 54742.82 88888.00 2013-10-14 16:50:09.125 287 12601.27 254.20 54742.82 88888.00 2013-10-14 16:50:09.250 287 12601.20 254.18 54742.82 88888.00 2013-10-14 16:50:09.375 287 12601.25 254.20 54742.82 88888.00 2013-10-14 16:50:09.500 287 12601.27 254.22 54742.82 88888.00 2013-10-14 16:50:09.625 287 12601.20 254.22 54742.82 88888.00 2013-10-14 16:50:09.750 287 12601.20 254.20 54742.82 88888.00 2013-10-14 16:50:09.875 287 12601.20 254.20 54742.85 88888.00 2013-10-14 16:50:10.000 287 12601.15 254.18 54742.82 88888.00 2013-10-14 16:50:10.125 287 12601.05 254.20 54742.80 88888.00 2013-10-14 16:50:10.250 287 12600.98 254.20 54742.85 88888.00 2013-10-14 16:50:10.375 287 12601.02 254.25 54742.88 88888.00 2013-10-14 16:50:10.500 287 12600.98 254.25 54742.85 88888.00 2013-10-14 16:50:10.625 287 12600.92 254.25 54742.88 88888.00 2013-10-14 16:50:10.750 287 12600.92 254.28 54742.90 88888.00 2013-10-14 16:50:10.875 287 12600.92 254.30 54742.93 88888.00 2013-10-14 16:50:11.000 287 12600.90 254.28 54742.93 88888.00 2013-10-14 16:50:11.125 287 12600.90 254.28 54742.93 88888.00 2013-10-14 16:50:11.250 287 12600.88 254.32 54742.93 88888.00 2013-10-14 16:50:11.375 287 12600.85 254.38 54742.93 88888.00 2013-10-14 16:50:11.500 287 12600.85 254.43 54742.93 88888.00 2013-10-14 16:50:11.625 287 12600.88 254.43 54742.93 88888.00 2013-10-14 16:50:11.750 287 12600.88 254.43 54742.95 88888.00 2013-10-14 16:50:11.875 287 12600.83 254.47 54742.97 88888.00 2013-10-14 16:50:12.000 287 12600.77 254.45 54742.97 88888.00 2013-10-14 16:50:12.125 287 12600.77 254.47 54743.00 88888.00 2013-10-14 16:50:12.250 287 12600.67 254.53 54743.00 88888.00 2013-10-14 16:50:12.375 287 12600.60 254.57 54743.00 88888.00 2013-10-14 16:50:12.500 287 12600.52 254.62 54743.03 88888.00 2013-10-14 16:50:12.625 287 12600.50 254.68 54743.03 88888.00 2013-10-14 16:50:12.750 287 12600.48 254.70 54743.03 88888.00 2013-10-14 16:50:12.875 287 12600.45 254.70 54743.00 88888.00 2013-10-14 16:50:13.000 287 12600.42 254.72 54743.03 88888.00 2013-10-14 16:50:13.125 287 12600.38 254.78 54743.00 88888.00 2013-10-14 16:50:13.250 287 12600.27 254.80 54743.00 88888.00 2013-10-14 16:50:13.375 287 12600.25 254.82 54742.97 88888.00 2013-10-14 16:50:13.500 287 12600.25 254.85 54742.97 88888.00 2013-10-14 16:50:13.625 287 12600.25 254.90 54743.03 88888.00 2013-10-14 16:50:13.750 287 12600.25 254.95 54743.03 88888.00 2013-10-14 16:50:13.875 287 12600.23 254.95 54743.05 88888.00 2013-10-14 16:50:14.000 287 12600.20 254.97 54743.00 88888.00 2013-10-14 16:50:14.125 287 12600.23 255.03 54742.97 88888.00 2013-10-14 16:50:14.250 287 12600.10 255.05 54743.00 88888.00 2013-10-14 16:50:14.375 287 12600.02 255.07 54743.00 88888.00 2013-10-14 16:50:14.500 287 12600.02 255.10 54743.00 88888.00 2013-10-14 16:50:14.625 287 12600.08 255.15 54743.03 88888.00 2013-10-14 16:50:14.750 287 12600.12 255.18 54743.00 88888.00 2013-10-14 16:50:14.875 287 12600.15 255.20 54743.00 88888.00 2013-10-14 16:50:15.000 287 12600.10 255.20 54742.97 88888.00 2013-10-14 16:50:15.125 287 12600.10 255.22 54743.03 88888.00 2013-10-14 16:50:15.250 287 12600.10 255.28 54743.00 88888.00 2013-10-14 16:50:15.375 287 12600.10 255.30 54743.03 88888.00 2013-10-14 16:50:15.500 287 12600.05 255.35 54743.00 88888.00 2013-10-14 16:50:15.625 287 12599.98 255.43 54743.00 88888.00 2013-10-14 16:50:15.750 287 12599.98 255.45 54742.97 88888.00 2013-10-14 16:50:15.875 287 12599.95 255.47 54742.97 88888.00 2013-10-14 16:50:16.000 287 12599.92 255.47 54742.97 88888.00 2013-10-14 16:50:16.125 287 12599.92 255.53 54743.00 88888.00 2013-10-14 16:50:16.250 287 12599.88 255.57 54743.00 88888.00 2013-10-14 16:50:16.375 287 12599.90 255.62 54743.00 88888.00 2013-10-14 16:50:16.500 287 12599.90 255.65 54743.00 88888.00 2013-10-14 16:50:16.625 287 12599.85 255.70 54742.97 88888.00 2013-10-14 16:50:16.750 287 12599.83 255.75 54742.97 88888.00 2013-10-14 16:50:16.875 287 12599.85 255.82 54742.97 88888.00 2013-10-14 16:50:17.000 287 12599.95 255.85 54743.00 88888.00 2013-10-14 16:50:17.125 287 12599.98 255.90 54743.00 88888.00 2013-10-14 16:50:17.250 287 12599.92 255.90 54742.97 88888.00 2013-10-14 16:50:17.375 287 12599.90 255.95 54742.95 88888.00 2013-10-14 16:50:17.500 287 12599.90 256.00 54742.97 88888.00 2013-10-14 16:50:17.625 287 12599.90 256.05 54743.00 88888.00 2013-10-14 16:50:17.750 287 12599.90 256.07 54743.00 88888.00 2013-10-14 16:50:17.875 287 12599.85 256.10 54742.97 88888.00 2013-10-14 16:50:18.000 287 12599.83 256.15 54742.95 88888.00 2013-10-14 16:50:18.125 287 12599.80 256.15 54742.95 88888.00 2013-10-14 16:50:18.250 287 12599.83 256.18 54742.95 88888.00 2013-10-14 16:50:18.375 287 12599.85 256.23 54742.95 88888.00 2013-10-14 16:50:18.500 287 12599.85 256.27 54742.95 88888.00 2013-10-14 16:50:18.625 287 12599.88 256.30 54742.95 88888.00 2013-10-14 16:50:18.750 287 12599.90 256.32 54742.93 88888.00 2013-10-14 16:50:18.875 287 12599.83 256.40 54742.93 88888.00 2013-10-14 16:50:19.000 287 12599.83 256.48 54742.95 88888.00 2013-10-14 16:50:19.125 287 12599.83 256.52 54742.95 88888.00 2013-10-14 16:50:19.250 287 12599.83 256.57 54742.97 88888.00 2013-10-14 16:50:19.375 287 12599.80 256.57 54742.95 88888.00 2013-10-14 16:50:19.500 287 12599.88 256.68 54742.95 88888.00 2013-10-14 16:50:19.625 287 12599.95 256.73 54742.95 88888.00 2013-10-14 16:50:19.750 287 12599.88 256.70 54742.93 88888.00 2013-10-14 16:50:19.875 287 12599.85 256.73 54742.90 88888.00 2013-10-14 16:50:20.000 287 12599.80 256.77 54742.90 88888.00 2013-10-14 16:50:20.125 287 12599.85 256.82 54742.93 88888.00 2013-10-14 16:50:20.250 287 12599.85 256.80 54742.90 88888.00 2013-10-14 16:50:20.375 287 12599.85 256.82 54742.93 88888.00 2013-10-14 16:50:20.500 287 12599.83 256.85 54742.93 88888.00 2013-10-14 16:50:20.625 287 12599.88 256.93 54742.93 88888.00 2013-10-14 16:50:20.750 287 12599.88 256.93 54742.93 88888.00 2013-10-14 16:50:20.875 287 12599.88 256.90 54742.93 88888.00 2013-10-14 16:50:21.000 287 12599.92 256.95 54742.90 88888.00 2013-10-14 16:50:21.125 287 12600.00 256.98 54742.88 88888.00 2013-10-14 16:50:21.250 287 12599.95 256.98 54742.88 88888.00 2013-10-14 16:50:21.375 287 12599.95 256.95 54742.88 88888.00 2013-10-14 16:50:21.500 287 12599.92 256.98 54742.88 88888.00 2013-10-14 16:50:21.625 287 12599.95 257.02 54742.88 88888.00 2013-10-14 16:50:21.750 287 12599.92 257.02 54742.88 88888.00 2013-10-14 16:50:21.875 287 12599.88 257.02 54742.88 88888.00 2013-10-14 16:50:22.000 287 12599.95 257.05 54742.88 88888.00 2013-10-14 16:50:22.125 287 12599.98 257.10 54742.88 88888.00 2013-10-14 16:50:22.250 287 12599.95 257.10 54742.88 88888.00 2013-10-14 16:50:22.375 287 12599.95 257.10 54742.85 88888.00 2013-10-14 16:50:22.500 287 12599.92 257.12 54742.82 88888.00 2013-10-14 16:50:22.625 287 12599.95 257.15 54742.80 88888.00 2013-10-14 16:50:22.750 287 12600.00 257.15 54742.78 88888.00 2013-10-14 16:50:22.875 287 12600.05 257.18 54742.75 88888.00 2013-10-14 16:50:23.000 287 12600.05 257.18 54742.72 88888.00 2013-10-14 16:50:23.125 287 12600.05 257.15 54742.72 88888.00 2013-10-14 16:50:23.250 287 12600.02 257.15 54742.75 88888.00 2013-10-14 16:50:23.375 287 12600.12 257.20 54742.78 88888.00 2013-10-14 16:50:23.500 287 12600.17 257.20 54742.78 88888.00 2013-10-14 16:50:23.625 287 12600.20 257.20 54742.78 88888.00 2013-10-14 16:50:23.750 287 12600.23 257.23 54742.75 88888.00 2013-10-14 16:50:23.875 287 12600.23 257.23 54742.78 88888.00 2013-10-14 16:50:24.000 287 12600.25 257.23 54742.75 88888.00 2013-10-14 16:50:24.125 287 12600.30 257.23 54742.75 88888.00 2013-10-14 16:50:24.250 287 12600.25 257.23 54742.72 88888.00 2013-10-14 16:50:24.375 287 12600.30 257.23 54742.72 88888.00 2013-10-14 16:50:24.500 287 12600.33 257.25 54742.72 88888.00 2013-10-14 16:50:24.625 287 12600.35 257.23 54742.72 88888.00 2013-10-14 16:50:24.750 287 12600.33 257.23 54742.70 88888.00 2013-10-14 16:50:24.875 287 12600.35 257.23 54742.70 88888.00 2013-10-14 16:50:25.000 287 12600.40 257.20 54742.70 88888.00 2013-10-14 16:50:25.125 287 12600.40 257.20 54742.70 88888.00 2013-10-14 16:50:25.250 287 12600.35 257.23 54742.70 88888.00 2013-10-14 16:50:25.375 287 12600.42 257.25 54742.75 88888.00 2013-10-14 16:50:25.500 287 12600.42 257.23 54742.72 88888.00 2013-10-14 16:50:25.625 287 12600.40 257.20 54742.72 88888.00 2013-10-14 16:50:25.750 287 12600.40 257.20 54742.72 88888.00 2013-10-14 16:50:25.875 287 12600.40 257.18 54742.72 88888.00 2013-10-14 16:50:26.000 287 12600.42 257.12 54742.70 88888.00 2013-10-14 16:50:26.125 287 12600.45 257.10 54742.65 88888.00 2013-10-14 16:50:26.250 287 12600.45 257.12 54742.70 88888.00 2013-10-14 16:50:26.375 287 12600.48 257.12 54742.72 88888.00 2013-10-14 16:50:26.500 287 12600.42 257.07 54742.72 88888.00 2013-10-14 16:50:26.625 287 12600.38 257.05 54742.72 88888.00 2013-10-14 16:50:26.750 287 12600.30 257.02 54742.72 88888.00 2013-10-14 16:50:26.875 287 12600.27 257.02 54742.78 88888.00 2013-10-14 16:50:27.000 287 12600.25 257.00 54742.75 88888.00 2013-10-14 16:50:27.125 287 12600.23 256.95 54742.75 88888.00 2013-10-14 16:50:27.250 287 12600.15 256.88 54742.78 88888.00 2013-10-14 16:50:27.375 287 12600.15 256.88 54742.78 88888.00 2013-10-14 16:50:27.500 287 12600.12 256.82 54742.78 88888.00 2013-10-14 16:50:27.625 287 12600.15 256.82 54742.80 88888.00 2013-10-14 16:50:27.750 287 12600.15 256.77 54742.78 88888.00 2013-10-14 16:50:27.875 287 12600.15 256.80 54742.80 88888.00 2013-10-14 16:50:28.000 287 12600.15 256.77 54742.82 88888.00 2013-10-14 16:50:28.125 287 12600.08 256.75 54742.85 88888.00 2013-10-14 16:50:28.250 287 12600.00 256.68 54742.82 88888.00 2013-10-14 16:50:28.375 287 12600.02 256.62 54742.80 88888.00 2013-10-14 16:50:28.500 287 12600.10 256.60 54742.82 88888.00 2013-10-14 16:50:28.625 287 12600.10 256.57 54742.82 88888.00 2013-10-14 16:50:28.750 287 12599.98 256.52 54742.82 88888.00 2013-10-14 16:50:28.875 287 12599.95 256.48 54742.82 88888.00 2013-10-14 16:50:29.000 287 12599.95 256.45 54742.85 88888.00 2013-10-14 16:50:29.125 287 12599.92 256.38 54742.90 88888.00 2013-10-14 16:50:29.250 287 12599.83 256.32 54742.93 88888.00 2013-10-14 16:50:29.375 287 12599.85 256.27 54742.95 88888.00 2013-10-14 16:50:29.500 287 12599.80 256.23 54742.95 88888.00 2013-10-14 16:50:29.625 287 12599.73 256.18 54742.95 88888.00 2013-10-14 16:50:29.750 287 12599.67 256.15 54742.97 88888.00 2013-10-14 16:50:29.875 287 12599.65 256.12 54742.97 88888.00 2013-10-14 16:50:30.000 287 12599.65 256.05 54742.97 88888.00 2013-10-14 16:50:30.125 287 12599.65 256.02 54743.00 88888.00 2013-10-14 16:50:30.250 287 12599.62 256.02 54743.05 88888.00 2013-10-14 16:50:30.375 287 12599.58 256.02 54743.07 88888.00 2013-10-14 16:50:30.500 287 12599.50 256.00 54743.07 88888.00 2013-10-14 16:50:30.625 287 12599.42 255.95 54743.05 88888.00 2013-10-14 16:50:30.750 287 12599.38 255.90 54743.07 88888.00 2013-10-14 16:50:30.875 287 12599.40 255.88 54743.10 88888.00 2013-10-14 16:50:31.000 287 12599.38 255.88 54743.10 88888.00 2013-10-14 16:50:31.125 287 12599.30 255.82 54743.12 88888.00 2013-10-14 16:50:31.250 287 12599.30 255.80 54743.15 88888.00 2013-10-14 16:50:31.375 287 12599.30 255.75 54743.15 88888.00 2013-10-14 16:50:31.500 287 12599.25 255.75 54743.15 88888.00 2013-10-14 16:50:31.625 287 12599.20 255.75 54743.15 88888.00 2013-10-14 16:50:31.750 287 12599.27 255.72 54743.18 88888.00 2013-10-14 16:50:31.875 287 12599.35 255.75 54743.18 88888.00 2013-10-14 16:50:32.000 287 12599.33 255.70 54743.18 88888.00 2013-10-14 16:50:32.125 287 12599.20 255.68 54743.15 88888.00 2013-10-14 16:50:32.250 287 12599.15 255.68 54743.15 88888.00 2013-10-14 16:50:32.375 287 12599.17 255.65 54743.15 88888.00 2013-10-14 16:50:32.500 287 12599.17 255.60 54743.15 88888.00 2013-10-14 16:50:32.625 287 12599.17 255.57 54743.15 88888.00 2013-10-14 16:50:32.750 287 12599.10 255.57 54743.15 88888.00 2013-10-14 16:50:32.875 287 12599.02 255.57 54743.15 88888.00 2013-10-14 16:50:33.000 287 12598.98 255.57 54743.18 88888.00 2013-10-14 16:50:33.125 287 12598.98 255.60 54743.22 88888.00 2013-10-14 16:50:33.250 287 12598.98 255.55 54743.20 88888.00 2013-10-14 16:50:33.375 287 12599.00 255.55 54743.20 88888.00 2013-10-14 16:50:33.500 287 12598.98 255.57 54743.22 88888.00 2013-10-14 16:50:33.625 287 12598.98 255.60 54743.20 88888.00 2013-10-14 16:50:33.750 287 12598.95 255.53 54743.20 88888.00 2013-10-14 16:50:33.875 287 12598.95 255.53 54743.22 88888.00 2013-10-14 16:50:34.000 287 12598.95 255.55 54743.20 88888.00 2013-10-14 16:50:34.125 287 12598.92 255.55 54743.22 88888.00 2013-10-14 16:50:34.250 287 12598.83 255.50 54743.20 88888.00 2013-10-14 16:50:34.375 287 12598.80 255.47 54743.20 88888.00 2013-10-14 16:50:34.500 287 12598.77 255.50 54743.20 88888.00 2013-10-14 16:50:34.625 287 12598.77 255.47 54743.20 88888.00 2013-10-14 16:50:34.750 287 12598.83 255.47 54743.22 88888.00 2013-10-14 16:50:34.875 287 12598.83 255.45 54743.22 88888.00 2013-10-14 16:50:35.000 287 12598.85 255.45 54743.22 88888.00 2013-10-14 16:50:35.125 287 12598.90 255.43 54743.20 88888.00 2013-10-14 16:50:35.250 287 12598.83 255.40 54743.20 88888.00 2013-10-14 16:50:35.375 287 12598.90 255.40 54743.20 88888.00 2013-10-14 16:50:35.500 287 12598.90 255.40 54743.18 88888.00 2013-10-14 16:50:35.625 287 12598.85 255.40 54743.18 88888.00 2013-10-14 16:50:35.750 287 12598.83 255.38 54743.20 88888.00 2013-10-14 16:50:35.875 287 12598.75 255.38 54743.20 88888.00 2013-10-14 16:50:36.000 287 12598.80 255.40 54743.20 88888.00 2013-10-14 16:50:36.125 287 12598.85 255.43 54743.20 88888.00 2013-10-14 16:50:36.250 287 12598.80 255.38 54743.20 88888.00 2013-10-14 16:50:36.375 287 12598.83 255.35 54743.20 88888.00 2013-10-14 16:50:36.500 287 12598.83 255.35 54743.20 88888.00 2013-10-14 16:50:36.625 287 12598.85 255.35 54743.22 88888.00 2013-10-14 16:50:36.750 287 12598.88 255.35 54743.20 88888.00 2013-10-14 16:50:36.875 287 12598.92 255.32 54743.22 88888.00 2013-10-14 16:50:37.000 287 12598.95 255.35 54743.20 88888.00 2013-10-14 16:50:37.125 287 12598.98 255.35 54743.20 88888.00 2013-10-14 16:50:37.250 287 12598.95 255.30 54743.20 88888.00 2013-10-14 16:50:37.375 287 12598.92 255.35 54743.20 88888.00 2013-10-14 16:50:37.500 287 12598.92 255.35 54743.20 88888.00 2013-10-14 16:50:37.625 287 12598.95 255.35 54743.18 88888.00 2013-10-14 16:50:37.750 287 12598.98 255.32 54743.15 88888.00 2013-10-14 16:50:37.875 287 12599.00 255.30 54743.15 88888.00 2013-10-14 16:50:38.000 287 12598.98 255.32 54743.20 88888.00 2013-10-14 16:50:38.125 287 12599.00 255.35 54743.20 88888.00 2013-10-14 16:50:38.250 287 12599.00 255.35 54743.18 88888.00 2013-10-14 16:50:38.375 287 12599.10 255.35 54743.15 88888.00 2013-10-14 16:50:38.500 287 12599.10 255.35 54743.15 88888.00 2013-10-14 16:50:38.625 287 12599.12 255.32 54743.18 88888.00 2013-10-14 16:50:38.750 287 12599.15 255.35 54743.18 88888.00 2013-10-14 16:50:38.875 287 12599.15 255.32 54743.18 88888.00 2013-10-14 16:50:39.000 287 12599.10 255.32 54743.15 88888.00 2013-10-14 16:50:39.125 287 12599.08 255.32 54743.12 88888.00 2013-10-14 16:50:39.250 287 12599.10 255.30 54743.15 88888.00 2013-10-14 16:50:39.375 287 12599.15 255.32 54743.12 88888.00 2013-10-14 16:50:39.500 287 12599.17 255.35 54743.15 88888.00 2013-10-14 16:50:39.625 287 12599.23 255.40 54743.15 88888.00 2013-10-14 16:50:39.750 287 12599.20 255.38 54743.15 88888.00 2013-10-14 16:50:39.875 287 12599.15 255.38 54743.15 88888.00 2013-10-14 16:50:40.000 287 12599.23 255.35 54743.15 88888.00 2013-10-14 16:50:40.125 287 12599.25 255.38 54743.18 88888.00 2013-10-14 16:50:40.250 287 12599.27 255.38 54743.18 88888.00 2013-10-14 16:50:40.375 287 12599.30 255.40 54743.18 88888.00 2013-10-14 16:50:40.500 287 12599.23 255.40 54743.15 88888.00 2013-10-14 16:50:40.625 287 12599.27 255.45 54743.12 88888.00 2013-10-14 16:50:40.750 287 12599.38 255.45 54743.12 88888.00 2013-10-14 16:50:40.875 287 12599.42 255.47 54743.12 88888.00 2013-10-14 16:50:41.000 287 12599.40 255.47 54743.10 88888.00 2013-10-14 16:50:41.125 287 12599.42 255.50 54743.12 88888.00 2013-10-14 16:50:41.250 287 12599.40 255.57 54743.10 88888.00 2013-10-14 16:50:41.375 287 12599.48 255.60 54743.10 88888.00 2013-10-14 16:50:41.500 287 12599.42 255.62 54743.10 88888.00 2013-10-14 16:50:41.625 287 12599.40 255.57 54743.07 88888.00 2013-10-14 16:50:41.750 287 12599.42 255.57 54743.07 88888.00 2013-10-14 16:50:41.875 287 12599.48 255.60 54743.05 88888.00 2013-10-14 16:50:42.000 287 12599.55 255.57 54743.03 88888.00 2013-10-14 16:50:42.125 287 12599.48 255.57 54743.03 88888.00 2013-10-14 16:50:42.250 287 12599.45 255.57 54743.00 88888.00 2013-10-14 16:50:42.375 287 12599.52 255.60 54742.97 88888.00 2013-10-14 16:50:42.500 287 12599.52 255.57 54742.95 88888.00 2013-10-14 16:50:42.625 287 12599.58 255.53 54742.93 88888.00 2013-10-14 16:50:42.750 287 12599.62 255.47 54742.93 88888.00 2013-10-14 16:50:42.875 287 12599.62 255.50 54742.93 88888.00 2013-10-14 16:50:43.000 287 12599.65 255.50 54742.95 88888.00 2013-10-14 16:50:43.125 287 12599.70 255.50 54742.95 88888.00 2013-10-14 16:50:43.250 287 12599.62 255.45 54742.95 88888.00 2013-10-14 16:50:43.375 287 12599.60 255.45 54742.93 88888.00 2013-10-14 16:50:43.500 287 12599.60 255.45 54742.90 88888.00 2013-10-14 16:50:43.625 287 12599.60 255.43 54742.93 88888.00 2013-10-14 16:50:43.750 287 12599.65 255.40 54742.93 88888.00 2013-10-14 16:50:43.875 287 12599.70 255.38 54742.93 88888.00 2013-10-14 16:50:44.000 287 12599.73 255.38 54742.93 88888.00 2013-10-14 16:50:44.125 287 12599.80 255.38 54742.93 88888.00 2013-10-14 16:50:44.250 287 12599.77 255.35 54742.90 88888.00 2013-10-14 16:50:44.375 287 12599.77 255.38 54742.88 88888.00 2013-10-14 16:50:44.500 287 12599.73 255.35 54742.85 88888.00 2013-10-14 16:50:44.625 287 12599.73 255.30 54742.82 88888.00 2013-10-14 16:50:44.750 287 12599.73 255.32 54742.82 88888.00 2013-10-14 16:50:44.875 287 12599.80 255.30 54742.82 88888.00 2013-10-14 16:50:45.000 287 12599.77 255.28 54742.80 88888.00 2013-10-14 16:50:45.125 287 12599.75 255.28 54742.82 88888.00 2013-10-14 16:50:45.250 287 12599.75 255.28 54742.85 88888.00 2013-10-14 16:50:45.375 287 12599.80 255.32 54742.88 88888.00 2013-10-14 16:50:45.500 287 12599.75 255.35 54742.85 88888.00 2013-10-14 16:50:45.625 287 12599.73 255.32 54742.82 88888.00 2013-10-14 16:50:45.750 287 12599.73 255.30 54742.82 88888.00 2013-10-14 16:50:45.875 287 12599.77 255.28 54742.82 88888.00 2013-10-14 16:50:46.000 287 12599.80 255.30 54742.80 88888.00 2013-10-14 16:50:46.125 287 12599.80 255.35 54742.82 88888.00 2013-10-14 16:50:46.250 287 12599.80 255.30 54742.82 88888.00 2013-10-14 16:50:46.375 287 12599.88 255.28 54742.78 88888.00 2013-10-14 16:50:46.500 287 12599.85 255.30 54742.75 88888.00 2013-10-14 16:50:46.625 287 12599.85 255.35 54742.75 88888.00 2013-10-14 16:50:46.750 287 12599.85 255.30 54742.75 88888.00 2013-10-14 16:50:46.875 287 12599.90 255.38 54742.75 88888.00 2013-10-14 16:50:47.000 287 12599.95 255.40 54742.72 88888.00 2013-10-14 16:50:47.125 287 12599.95 255.40 54742.72 88888.00 2013-10-14 16:50:47.250 287 12599.90 255.38 54742.75 88888.00 2013-10-14 16:50:47.375 287 12599.95 255.40 54742.72 88888.00 2013-10-14 16:50:47.500 287 12599.98 255.43 54742.70 88888.00 2013-10-14 16:50:47.625 287 12599.95 255.43 54742.70 88888.00 2013-10-14 16:50:47.750 287 12599.92 255.40 54742.70 88888.00 2013-10-14 16:50:47.875 287 12599.95 255.45 54742.72 88888.00 2013-10-14 16:50:48.000 287 12600.05 255.47 54742.72 88888.00 2013-10-14 16:50:48.125 287 12600.05 255.47 54742.72 88888.00 2013-10-14 16:50:48.250 287 12599.98 255.50 54742.72 88888.00 2013-10-14 16:50:48.375 287 12600.05 255.55 54742.70 88888.00 2013-10-14 16:50:48.500 287 12600.05 255.55 54742.72 88888.00 2013-10-14 16:50:48.625 287 12600.02 255.55 54742.70 88888.00 2013-10-14 16:50:48.750 287 12600.08 255.57 54742.70 88888.00 2013-10-14 16:50:48.875 287 12600.12 255.57 54742.68 88888.00 2013-10-14 16:50:49.000 287 12600.12 255.60 54742.68 88888.00 2013-10-14 16:50:49.125 287 12600.12 255.62 54742.68 88888.00 2013-10-14 16:50:49.250 287 12600.10 255.62 54742.65 88888.00 2013-10-14 16:50:49.375 287 12600.20 255.60 54742.65 88888.00 2013-10-14 16:50:49.500 287 12600.20 255.60 54742.65 88888.00 2013-10-14 16:50:49.625 287 12600.20 255.65 54742.68 88888.00 2013-10-14 16:50:49.750 287 12600.23 255.72 54742.68 88888.00 2013-10-14 16:50:49.875 287 12600.23 255.80 54742.70 88888.00 2013-10-14 16:50:50.000 287 12600.25 255.80 54742.70 88888.00 2013-10-14 16:50:50.125 287 12600.23 255.80 54742.68 88888.00 2013-10-14 16:50:50.250 287 12600.20 255.78 54742.68 88888.00 2013-10-14 16:50:50.375 287 12600.23 255.80 54742.65 88888.00 2013-10-14 16:50:50.500 287 12600.27 255.90 54742.65 88888.00 2013-10-14 16:50:50.625 287 12600.30 255.95 54742.68 88888.00 2013-10-14 16:50:50.750 287 12600.27 255.95 54742.68 88888.00 2013-10-14 16:50:50.875 287 12600.27 255.93 54742.65 88888.00 2013-10-14 16:50:51.000 287 12600.27 255.93 54742.65 88888.00 2013-10-14 16:50:51.125 287 12600.27 256.00 54742.68 88888.00 2013-10-14 16:50:51.250 287 12600.27 256.02 54742.65 88888.00 2013-10-14 16:50:51.375 287 12600.30 256.02 54742.65 88888.00 2013-10-14 16:50:51.500 287 12600.30 256.05 54742.65 88888.00 2013-10-14 16:50:51.625 287 12600.27 256.05 54742.62 88888.00 2013-10-14 16:50:51.750 287 12600.27 256.07 54742.62 88888.00 2013-10-14 16:50:51.875 287 12600.27 256.10 54742.65 88888.00 2013-10-14 16:50:52.000 287 12600.27 256.07 54742.62 88888.00 2013-10-14 16:50:52.125 287 12600.30 256.10 54742.62 88888.00 2013-10-14 16:50:52.250 287 12600.30 256.10 54742.60 88888.00 2013-10-14 16:50:52.375 287 12600.33 256.12 54742.60 88888.00 2013-10-14 16:50:52.500 287 12600.27 256.15 54742.60 88888.00 2013-10-14 16:50:52.625 287 12600.33 256.15 54742.57 88888.00 2013-10-14 16:50:52.750 287 12600.38 256.15 54742.57 88888.00 2013-10-14 16:50:52.875 287 12600.38 256.15 54742.57 88888.00 2013-10-14 16:50:53.000 287 12600.42 256.18 54742.57 88888.00 2013-10-14 16:50:53.125 287 12600.42 256.20 54742.55 88888.00 2013-10-14 16:50:53.250 287 12600.33 256.18 54742.60 88888.00 2013-10-14 16:50:53.375 287 12600.35 256.23 54742.62 88888.00 2013-10-14 16:50:53.500 287 12600.42 256.20 54742.60 88888.00 2013-10-14 16:50:53.625 287 12600.48 256.20 54742.57 88888.00 2013-10-14 16:50:53.750 287 12600.48 256.15 54742.55 88888.00 2013-10-14 16:50:53.875 287 12600.50 256.15 54742.57 88888.00 2013-10-14 16:50:54.000 287 12600.50 256.15 54742.55 88888.00 2013-10-14 16:50:54.125 287 12600.48 256.15 54742.55 88888.00 2013-10-14 16:50:54.250 287 12600.48 256.12 54742.53 88888.00 2013-10-14 16:50:54.375 287 12600.52 256.15 54742.53 88888.00 2013-10-14 16:50:54.500 287 12600.58 256.18 54742.57 88888.00 2013-10-14 16:50:54.625 287 12600.58 256.15 54742.57 88888.00 2013-10-14 16:50:54.750 287 12600.58 256.12 54742.55 88888.00 2013-10-14 16:50:54.875 287 12600.58 256.12 54742.55 88888.00 2013-10-14 16:50:55.000 287 12600.55 256.10 54742.55 88888.00 2013-10-14 16:50:55.125 287 12600.50 256.10 54742.55 88888.00 2013-10-14 16:50:55.250 287 12600.48 256.10 54742.55 88888.00 2013-10-14 16:50:55.375 287 12600.55 256.10 54742.53 88888.00 2013-10-14 16:50:55.500 287 12600.58 256.10 54742.55 88888.00 2013-10-14 16:50:55.625 287 12600.52 256.10 54742.55 88888.00 2013-10-14 16:50:55.750 287 12600.55 256.07 54742.53 88888.00 2013-10-14 16:50:55.875 287 12600.55 256.05 54742.50 88888.00 2013-10-14 16:50:56.000 287 12600.60 256.07 54742.53 88888.00 2013-10-14 16:50:56.125 287 12600.65 256.05 54742.53 88888.00 2013-10-14 16:50:56.250 287 12600.65 256.02 54742.55 88888.00 2013-10-14 16:50:56.375 287 12600.70 256.05 54742.53 88888.00 2013-10-14 16:50:56.500 287 12600.70 256.02 54742.55 88888.00 2013-10-14 16:50:56.625 287 12600.70 256.02 54742.55 88888.00 2013-10-14 16:50:56.750 287 12600.73 256.00 54742.55 88888.00 2013-10-14 16:50:56.875 287 12600.77 256.00 54742.53 88888.00 2013-10-14 16:50:57.000 287 12600.77 256.00 54742.53 88888.00 2013-10-14 16:50:57.125 287 12600.75 256.00 54742.55 88888.00 2013-10-14 16:50:57.250 287 12600.75 255.97 54742.57 88888.00 2013-10-14 16:50:57.375 287 12600.80 255.95 54742.55 88888.00 2013-10-14 16:50:57.500 287 12600.77 255.95 54742.55 88888.00 2013-10-14 16:50:57.625 287 12600.83 255.95 54742.57 88888.00 2013-10-14 16:50:57.750 287 12600.85 255.93 54742.55 88888.00 2013-10-14 16:50:57.875 287 12600.85 255.93 54742.55 88888.00 2013-10-14 16:50:58.000 287 12600.83 255.95 54742.53 88888.00 2013-10-14 16:50:58.125 287 12600.90 255.95 54742.55 88888.00 2013-10-14 16:50:58.250 287 12600.90 255.95 54742.55 88888.00 2013-10-14 16:50:58.375 287 12600.92 255.97 54742.50 88888.00 2013-10-14 16:50:58.500 287 12600.90 255.97 54742.50 88888.00 2013-10-14 16:50:58.625 287 12600.88 256.00 54742.50 88888.00 2013-10-14 16:50:58.750 287 12600.90 256.00 54742.53 88888.00 2013-10-14 16:50:58.875 287 12600.92 256.00 54742.53 88888.00 2013-10-14 16:50:59.000 287 12600.95 255.97 54742.47 88888.00 2013-10-14 16:50:59.125 287 12601.00 255.97 54742.47 88888.00 2013-10-14 16:50:59.250 287 12601.02 256.00 54742.53 88888.00 2013-10-14 16:50:59.375 287 12601.10 256.05 54742.53 88888.00 2013-10-14 16:50:59.500 287 12601.15 256.05 54742.50 88888.00 2013-10-14 16:50:59.625 287 12601.10 256.05 54742.47 88888.00 2013-10-14 16:50:59.750 287 12601.00 256.07 54742.50 88888.00 2013-10-14 16:50:59.875 287 12600.98 256.07 54742.53 88888.00 2013-10-14 16:51:00.000 287 12601.02 256.05 54742.47 88888.00 2013-10-14 16:51:00.125 287 12601.10 256.07 54742.47 88888.00 2013-10-14 16:51:00.250 287 12601.12 256.10 54742.50 88888.00 2013-10-14 16:51:00.375 287 12601.15 256.10 54742.47 88888.00 2013-10-14 16:51:00.500 287 12601.17 256.10 54742.50 88888.00 2013-10-14 16:51:00.625 287 12601.23 256.10 54742.50 88888.00 2013-10-14 16:51:00.750 287 12601.27 256.07 54742.53 88888.00 2013-10-14 16:51:00.875 287 12601.30 256.10 54742.53 88888.00 2013-10-14 16:51:01.000 287 12601.30 256.10 54742.53 88888.00 2013-10-14 16:51:01.125 287 12601.23 256.07 54742.50 88888.00 2013-10-14 16:51:01.250 287 12601.17 256.10 54742.47 88888.00 2013-10-14 16:51:01.375 287 12601.17 256.12 54742.45 88888.00 2013-10-14 16:51:01.500 287 12601.25 256.10 54742.45 88888.00 2013-10-14 16:51:01.625 287 12601.33 256.12 54742.45 88888.00 2013-10-14 16:51:01.750 287 12601.35 256.12 54742.47 88888.00 2013-10-14 16:51:01.875 287 12601.27 256.15 54742.47 88888.00 2013-10-14 16:51:02.000 287 12601.33 256.20 54742.47 88888.00 2013-10-14 16:51:02.125 287 12601.38 256.15 54742.50 88888.00 2013-10-14 16:51:02.250 287 12601.25 256.12 54742.47 88888.00 2013-10-14 16:51:02.375 287 12601.25 256.10 54742.45 88888.00 2013-10-14 16:51:02.500 287 12601.30 256.12 54742.45 88888.00 2013-10-14 16:51:02.625 287 12601.33 256.12 54742.47 88888.00 2013-10-14 16:51:02.750 287 12601.30 256.15 54742.47 88888.00 2013-10-14 16:51:02.875 287 12601.30 256.12 54742.47 88888.00 2013-10-14 16:51:03.000 287 12601.30 256.10 54742.45 88888.00 2013-10-14 16:51:03.125 287 12601.38 256.12 54742.45 88888.00 2013-10-14 16:51:03.250 287 12601.38 256.12 54742.47 88888.00 2013-10-14 16:51:03.375 287 12601.30 256.12 54742.47 88888.00 2013-10-14 16:51:03.500 287 12601.27 256.10 54742.47 88888.00 2013-10-14 16:51:03.625 287 12601.25 256.07 54742.45 88888.00 2013-10-14 16:51:03.750 287 12601.30 256.10 54742.45 88888.00 2013-10-14 16:51:03.875 287 12601.33 256.12 54742.50 88888.00 2013-10-14 16:51:04.000 287 12601.35 256.12 54742.50 88888.00 2013-10-14 16:51:04.125 287 12601.35 256.10 54742.50 88888.00 2013-10-14 16:51:04.250 287 12601.35 256.07 54742.50 88888.00 2013-10-14 16:51:04.375 287 12601.38 256.10 54742.50 88888.00 2013-10-14 16:51:04.500 287 12601.40 256.10 54742.50 88888.00 2013-10-14 16:51:04.625 287 12601.40 256.12 54742.47 88888.00 2013-10-14 16:51:04.750 287 12601.40 256.15 54742.47 88888.00 2013-10-14 16:51:04.875 287 12601.30 256.15 54742.47 88888.00 2013-10-14 16:51:05.000 287 12601.35 256.10 54742.47 88888.00 2013-10-14 16:51:05.125 287 12601.35 256.12 54742.47 88888.00 2013-10-14 16:51:05.250 287 12601.35 256.10 54742.47 88888.00 2013-10-14 16:51:05.375 287 12601.35 256.10 54742.47 88888.00 2013-10-14 16:51:05.500 287 12601.35 256.10 54742.50 88888.00 2013-10-14 16:51:05.625 287 12601.38 256.10 54742.47 88888.00 2013-10-14 16:51:05.750 287 12601.35 256.10 54742.47 88888.00 2013-10-14 16:51:05.875 287 12601.30 256.12 54742.47 88888.00 2013-10-14 16:51:06.000 287 12601.33 256.15 54742.50 88888.00 2013-10-14 16:51:06.125 287 12601.38 256.12 54742.50 88888.00 2013-10-14 16:51:06.250 287 12601.30 256.07 54742.47 88888.00 2013-10-14 16:51:06.375 287 12601.33 256.07 54742.47 88888.00 2013-10-14 16:51:06.500 287 12601.25 256.05 54742.50 88888.00 2013-10-14 16:51:06.625 287 12601.25 256.05 54742.50 88888.00 2013-10-14 16:51:06.750 287 12601.25 256.05 54742.47 88888.00 2013-10-14 16:51:06.875 287 12601.23 256.07 54742.47 88888.00 2013-10-14 16:51:07.000 287 12601.23 256.07 54742.47 88888.00 2013-10-14 16:51:07.125 287 12601.23 256.05 54742.50 88888.00 2013-10-14 16:51:07.250 287 12601.20 256.00 54742.53 88888.00 2013-10-14 16:51:07.375 287 12601.30 256.00 54742.50 88888.00 2013-10-14 16:51:07.500 287 12601.33 256.00 54742.53 88888.00 2013-10-14 16:51:07.625 287 12601.35 256.00 54742.53 88888.00 2013-10-14 16:51:07.750 287 12601.30 255.97 54742.53 88888.00 2013-10-14 16:51:07.875 287 12601.25 255.95 54742.50 88888.00 2013-10-14 16:51:08.000 287 12601.30 255.97 54742.50 88888.00 2013-10-14 16:51:08.125 287 12601.33 255.97 54742.50 88888.00 2013-10-14 16:51:08.250 287 12601.30 255.95 54742.47 88888.00 2013-10-14 16:51:08.375 287 12601.35 255.97 54742.47 88888.00 2013-10-14 16:51:08.500 287 12601.40 256.00 54742.53 88888.00 2013-10-14 16:51:08.625 287 12601.40 256.02 54742.55 88888.00 2013-10-14 16:51:08.750 287 12601.40 256.07 54742.55 88888.00 2013-10-14 16:51:08.875 287 12601.40 256.05 54742.53 88888.00 2013-10-14 16:51:09.000 287 12601.38 256.02 54742.50 88888.00 2013-10-14 16:51:09.125 287 12601.33 256.02 54742.50 88888.00 2013-10-14 16:51:09.250 287 12601.27 256.07 54742.55 88888.00 2013-10-14 16:51:09.375 287 12601.30 256.07 54742.53 88888.00 2013-10-14 16:51:09.500 287 12601.30 256.07 54742.55 88888.00 2013-10-14 16:51:09.625 287 12601.27 256.07 54742.55 88888.00 2013-10-14 16:51:09.750 287 12601.35 256.07 54742.55 88888.00 2013-10-14 16:51:09.875 287 12601.40 256.07 54742.55 88888.00 2013-10-14 16:51:10.000 287 12601.50 256.05 54742.53 88888.00 2013-10-14 16:51:10.125 287 12601.50 256.05 54742.53 88888.00 2013-10-14 16:51:10.250 287 12601.42 256.07 54742.53 88888.00 2013-10-14 16:51:10.375 287 12601.42 256.07 54742.53 88888.00 2013-10-14 16:51:10.500 287 12601.42 256.12 54742.55 88888.00 2013-10-14 16:51:10.625 287 12601.45 256.10 54742.53 88888.00 2013-10-14 16:51:10.750 287 12601.45 256.07 54742.53 88888.00 2013-10-14 16:51:10.875 287 12601.48 256.07 54742.50 88888.00 2013-10-14 16:51:11.000 287 12601.50 256.07 54742.47 88888.00 2013-10-14 16:51:11.125 287 12601.55 256.10 54742.47 88888.00 2013-10-14 16:51:11.250 287 12601.58 256.10 54742.50 88888.00 2013-10-14 16:51:11.375 287 12601.70 256.10 54742.50 88888.00 2013-10-14 16:51:11.500 287 12601.70 256.07 54742.50 88888.00 2013-10-14 16:51:11.625 287 12601.70 256.07 54742.53 88888.00 2013-10-14 16:51:11.750 287 12601.67 256.02 54742.47 88888.00 2013-10-14 16:51:11.875 287 12601.70 256.02 54742.47 88888.00 2013-10-14 16:51:12.000 287 12601.73 256.02 54742.45 88888.00 2013-10-14 16:51:12.125 287 12601.73 256.00 54742.47 88888.00 2013-10-14 16:51:12.250 287 12601.75 256.02 54742.45 88888.00 2013-10-14 16:51:12.375 287 12601.80 256.02 54742.45 88888.00 2013-10-14 16:51:12.500 287 12601.77 256.02 54742.47 88888.00 2013-10-14 16:51:12.625 287 12601.75 256.05 54742.45 88888.00 2013-10-14 16:51:12.750 287 12601.73 256.02 54742.47 88888.00 2013-10-14 16:51:12.875 287 12601.77 256.02 54742.45 88888.00 2013-10-14 16:51:13.000 287 12601.75 256.02 54742.45 88888.00 2013-10-14 16:51:13.125 287 12601.77 256.00 54742.45 88888.00 2013-10-14 16:51:13.250 287 12601.83 255.97 54742.43 88888.00 2013-10-14 16:51:13.375 287 12601.88 255.97 54742.43 88888.00 2013-10-14 16:51:13.500 287 12601.88 256.00 54742.45 88888.00 2013-10-14 16:51:13.625 287 12601.83 255.97 54742.45 88888.00 2013-10-14 16:51:13.750 287 12601.85 255.97 54742.45 88888.00 2013-10-14 16:51:13.875 287 12601.90 255.97 54742.47 88888.00 2013-10-14 16:51:14.000 287 12601.88 255.97 54742.45 88888.00 2013-10-14 16:51:14.125 287 12601.88 255.97 54742.50 88888.00 2013-10-14 16:51:14.250 287 12601.85 255.95 54742.50 88888.00 2013-10-14 16:51:14.375 287 12601.88 255.95 54742.47 88888.00 2013-10-14 16:51:14.500 287 12601.92 255.95 54742.50 88888.00 2013-10-14 16:51:14.625 287 12601.92 255.95 54742.47 88888.00 2013-10-14 16:51:14.750 287 12601.90 255.95 54742.47 88888.00 2013-10-14 16:51:14.875 287 12601.88 255.93 54742.47 88888.00 2013-10-14 16:51:15.000 287 12601.83 255.93 54742.50 88888.00 2013-10-14 16:51:15.125 287 12601.80 255.90 54742.53 88888.00 2013-10-14 16:51:15.250 287 12601.75 255.88 54742.50 88888.00 2013-10-14 16:51:15.375 287 12601.77 255.90 54742.53 88888.00 2013-10-14 16:51:15.500 287 12601.83 255.90 54742.53 88888.00 2013-10-14 16:51:15.625 287 12601.80 255.88 54742.55 88888.00 2013-10-14 16:51:15.750 287 12601.73 255.82 54742.53 88888.00 2013-10-14 16:51:15.875 287 12601.75 255.82 54742.53 88888.00 2013-10-14 16:51:16.000 287 12601.80 255.82 54742.53 88888.00 2013-10-14 16:51:16.125 287 12601.77 255.82 54742.57 88888.00 2013-10-14 16:51:16.250 287 12601.70 255.78 54742.55 88888.00 2013-10-14 16:51:16.375 287 12601.75 255.80 54742.55 88888.00 2013-10-14 16:51:16.500 287 12601.75 255.80 54742.57 88888.00 2013-10-14 16:51:16.625 287 12601.73 255.80 54742.57 88888.00 2013-10-14 16:51:16.750 287 12601.73 255.78 54742.60 88888.00 2013-10-14 16:51:16.875 287 12601.73 255.75 54742.62 88888.00 2013-10-14 16:51:17.000 287 12601.67 255.68 54742.62 88888.00 2013-10-14 16:51:17.125 287 12601.67 255.68 54742.65 88888.00 2013-10-14 16:51:17.250 287 12601.65 255.70 54742.68 88888.00 2013-10-14 16:51:17.375 287 12601.60 255.70 54742.68 88888.00 2013-10-14 16:51:17.500 287 12601.52 255.65 54742.68 88888.00 2013-10-14 16:51:17.625 287 12601.52 255.68 54742.68 88888.00 2013-10-14 16:51:17.750 287 12601.52 255.70 54742.68 88888.00 2013-10-14 16:51:17.875 287 12601.50 255.70 54742.72 88888.00 2013-10-14 16:51:18.000 287 12601.45 255.70 54742.70 88888.00 2013-10-14 16:51:18.125 287 12601.40 255.75 54742.72 88888.00 2013-10-14 16:51:18.250 287 12601.33 255.70 54742.78 88888.00 2013-10-14 16:51:18.375 287 12601.35 255.70 54742.78 88888.00 2013-10-14 16:51:18.500 287 12601.35 255.72 54742.75 88888.00 2013-10-14 16:51:18.625 287 12601.38 255.78 54742.78 88888.00 2013-10-14 16:51:18.750 287 12601.38 255.78 54742.78 88888.00 2013-10-14 16:51:18.875 287 12601.38 255.78 54742.80 88888.00 2013-10-14 16:51:19.000 287 12601.38 255.75 54742.80 88888.00 2013-10-14 16:51:19.125 287 12601.30 255.78 54742.85 88888.00 2013-10-14 16:51:19.250 287 12601.23 255.78 54742.85 88888.00 2013-10-14 16:51:19.375 287 12601.23 255.78 54742.85 88888.00 2013-10-14 16:51:19.500 287 12601.25 255.78 54742.85 88888.00 2013-10-14 16:51:19.625 287 12601.25 255.80 54742.85 88888.00 2013-10-14 16:51:19.750 287 12601.25 255.80 54742.85 88888.00 2013-10-14 16:51:19.875 287 12601.30 255.80 54742.90 88888.00 2013-10-14 16:51:20.000 287 12601.33 255.80 54742.90 88888.00 2013-10-14 16:51:20.125 287 12601.30 255.80 54742.93 88888.00 2013-10-14 16:51:20.250 287 12601.27 255.75 54742.90 88888.00 2013-10-14 16:51:20.375 287 12601.33 255.72 54742.93 88888.00 2013-10-14 16:51:20.500 287 12601.33 255.72 54742.90 88888.00 2013-10-14 16:51:20.625 287 12601.27 255.72 54742.90 88888.00 2013-10-14 16:51:20.750 287 12601.25 255.75 54742.88 88888.00 2013-10-14 16:51:20.875 287 12601.35 255.78 54742.90 88888.00 2013-10-14 16:51:21.000 287 12601.40 255.78 54742.90 88888.00 2013-10-14 16:51:21.125 287 12601.35 255.75 54742.93 88888.00 2013-10-14 16:51:21.250 287 12601.27 255.70 54742.93 88888.00 2013-10-14 16:51:21.375 287 12601.35 255.70 54742.93 88888.00 2013-10-14 16:51:21.500 287 12601.40 255.75 54742.90 88888.00 2013-10-14 16:51:21.625 287 12601.40 255.78 54742.90 88888.00 2013-10-14 16:51:21.750 287 12601.40 255.75 54742.93 88888.00 2013-10-14 16:51:21.875 287 12601.38 255.75 54742.93 88888.00 2013-10-14 16:51:22.000 287 12601.38 255.75 54742.93 88888.00 2013-10-14 16:51:22.125 287 12601.35 255.78 54742.97 88888.00 2013-10-14 16:51:22.250 287 12601.33 255.78 54742.95 88888.00 2013-10-14 16:51:22.375 287 12601.40 255.72 54742.90 88888.00 2013-10-14 16:51:22.500 287 12601.38 255.68 54742.90 88888.00 2013-10-14 16:51:22.625 287 12601.45 255.65 54742.93 88888.00 2013-10-14 16:51:22.750 287 12601.42 255.70 54742.93 88888.00 2013-10-14 16:51:22.875 287 12601.42 255.68 54742.95 88888.00 2013-10-14 16:51:23.000 287 12601.45 255.65 54742.95 88888.00 2013-10-14 16:51:23.125 287 12601.50 255.60 54742.95 88888.00 2013-10-14 16:51:23.250 287 12601.45 255.55 54742.93 88888.00 2013-10-14 16:51:23.375 287 12601.48 255.55 54742.95 88888.00 2013-10-14 16:51:23.500 287 12601.52 255.57 54742.95 88888.00 2013-10-14 16:51:23.625 287 12601.58 255.55 54742.95 88888.00 2013-10-14 16:51:23.750 287 12601.55 255.50 54742.95 88888.00 2013-10-14 16:51:23.875 287 12601.52 255.53 54742.93 88888.00 2013-10-14 16:51:24.000 287 12601.55 255.47 54742.95 88888.00 2013-10-14 16:51:24.125 287 12601.60 255.47 54742.97 88888.00 2013-10-14 16:51:24.250 287 12601.62 255.43 54742.97 88888.00 2013-10-14 16:51:24.375 287 12601.62 255.43 54742.93 88888.00 2013-10-14 16:51:24.500 287 12601.58 255.43 54742.95 88888.00 2013-10-14 16:51:24.625 287 12601.58 255.40 54742.93 88888.00 2013-10-14 16:51:24.750 287 12601.58 255.35 54742.93 88888.00 2013-10-14 16:51:24.875 287 12601.58 255.30 54742.93 88888.00 2013-10-14 16:51:25.000 287 12601.62 255.28 54742.95 88888.00 2013-10-14 16:51:25.125 287 12601.62 255.28 54742.93 88888.00 2013-10-14 16:51:25.250 287 12601.62 255.25 54742.95 88888.00 2013-10-14 16:51:25.375 287 12601.65 255.30 54742.97 88888.00 2013-10-14 16:51:25.500 287 12601.62 255.28 54743.00 88888.00 2013-10-14 16:51:25.625 287 12601.65 255.25 54742.97 88888.00 2013-10-14 16:51:25.750 287 12601.70 255.20 54742.97 88888.00 2013-10-14 16:51:25.875 287 12601.67 255.20 54743.00 88888.00 2013-10-14 16:51:26.000 287 12601.67 255.18 54742.97 88888.00 2013-10-14 16:51:26.125 287 12601.73 255.15 54743.00 88888.00 2013-10-14 16:51:26.250 287 12601.73 255.12 54743.00 88888.00 2013-10-14 16:51:26.375 287 12601.73 255.10 54743.00 88888.00 2013-10-14 16:51:26.500 287 12601.67 255.12 54742.97 88888.00 2013-10-14 16:51:26.625 287 12601.67 255.07 54742.97 88888.00 2013-10-14 16:51:26.750 287 12601.77 255.05 54743.03 88888.00 2013-10-14 16:51:26.875 287 12601.80 255.03 54743.00 88888.00 2013-10-14 16:51:27.000 287 12601.80 255.03 54743.00 88888.00 2013-10-14 16:51:27.125 287 12601.80 255.00 54743.03 88888.00 2013-10-14 16:51:27.250 287 12601.77 254.95 54743.00 88888.00 2013-10-14 16:51:27.375 287 12601.80 254.90 54743.03 88888.00 2013-10-14 16:51:27.500 287 12601.83 254.93 54743.03 88888.00 2013-10-14 16:51:27.625 287 12601.88 254.93 54743.03 88888.00 2013-10-14 16:51:27.750 287 12601.98 254.93 54743.00 88888.00 2013-10-14 16:51:27.875 287 12602.00 254.93 54743.00 88888.00 2013-10-14 16:51:28.000 287 12602.00 254.93 54743.03 88888.00 2013-10-14 16:51:28.125 287 12602.02 254.88 54743.03 88888.00 2013-10-14 16:51:28.250 287 12602.00 254.80 54743.03 88888.00 2013-10-14 16:51:28.375 287 12602.10 254.82 54743.03 88888.00 2013-10-14 16:51:28.500 287 12602.15 254.85 54743.00 88888.00 2013-10-14 16:51:28.625 287 12602.15 254.85 54742.97 88888.00 2013-10-14 16:51:28.750 287 12602.17 254.80 54743.00 88888.00 2013-10-14 16:51:28.875 287 12602.15 254.78 54742.97 88888.00 2013-10-14 16:51:29.000 287 12602.20 254.70 54742.97 88888.00 2013-10-14 16:51:29.125 287 12602.27 254.72 54743.00 88888.00 2013-10-14 16:51:29.250 287 12602.35 254.72 54743.03 88888.00 2013-10-14 16:51:29.375 287 12602.40 254.70 54743.00 88888.00 2013-10-14 16:51:29.500 287 12602.42 254.68 54743.00 88888.00 2013-10-14 16:51:29.625 287 12602.48 254.68 54743.00 88888.00 2013-10-14 16:51:29.750 287 12602.55 254.68 54743.03 88888.00 2013-10-14 16:51:29.875 287 12602.50 254.65 54743.03 88888.00 2013-10-14 16:51:30.000 287 12602.50 254.65 54743.00 88888.00 2013-10-14 16:51:30.125 287 12602.52 254.62 54743.03 88888.00 2013-10-14 16:51:30.250 287 12602.52 254.53 54743.03 88888.00 2013-10-14 16:51:30.375 287 12602.58 254.50 54742.97 88888.00 2013-10-14 16:51:30.500 287 12602.60 254.50 54742.97 88888.00 2013-10-14 16:51:30.625 287 12602.60 254.47 54743.00 88888.00 2013-10-14 16:51:30.750 287 12602.60 254.43 54742.97 88888.00 2013-10-14 16:51:30.875 287 12602.60 254.38 54742.97 88888.00 2013-10-14 16:51:31.000 287 12602.62 254.38 54743.00 88888.00 2013-10-14 16:51:31.125 287 12602.65 254.35 54743.00 88888.00 2013-10-14 16:51:31.250 287 12602.67 254.35 54743.00 88888.00 2013-10-14 16:51:31.375 287 12602.70 254.35 54743.05 88888.00 2013-10-14 16:51:31.500 287 12602.67 254.35 54743.05 88888.00 2013-10-14 16:51:31.625 287 12602.65 254.30 54743.05 88888.00 2013-10-14 16:51:31.750 287 12602.67 254.28 54743.03 88888.00 2013-10-14 16:51:31.875 287 12602.65 254.25 54743.05 88888.00 2013-10-14 16:51:32.000 287 12602.77 254.22 54743.03 88888.00 2013-10-14 16:51:32.125 287 12602.83 254.20 54743.07 88888.00 2013-10-14 16:51:32.250 287 12602.80 254.18 54743.07 88888.00 2013-10-14 16:51:32.375 287 12602.77 254.18 54743.07 88888.00 2013-10-14 16:51:32.500 287 12602.77 254.18 54743.07 88888.00 2013-10-14 16:51:32.625 287 12602.80 254.18 54743.07 88888.00 2013-10-14 16:51:32.750 287 12602.80 254.20 54743.10 88888.00 2013-10-14 16:51:32.875 287 12602.80 254.18 54743.12 88888.00 2013-10-14 16:51:33.000 287 12602.77 254.15 54743.10 88888.00 2013-10-14 16:51:33.125 287 12602.77 254.15 54743.10 88888.00 2013-10-14 16:51:33.250 287 12602.77 254.10 54743.10 88888.00 2013-10-14 16:51:33.375 287 12602.77 254.12 54743.10 88888.00 2013-10-14 16:51:33.500 287 12602.75 254.10 54743.10 88888.00 2013-10-14 16:51:33.625 287 12602.75 254.12 54743.12 88888.00 2013-10-14 16:51:33.750 287 12602.85 254.12 54743.15 88888.00 2013-10-14 16:51:33.875 287 12602.88 254.10 54743.12 88888.00 2013-10-14 16:51:34.000 287 12602.80 254.12 54743.15 88888.00 2013-10-14 16:51:34.125 287 12602.80 254.12 54743.18 88888.00 2013-10-14 16:51:34.250 287 12602.80 254.10 54743.15 88888.00 2013-10-14 16:51:34.375 287 12602.83 254.10 54743.18 88888.00 2013-10-14 16:51:34.500 287 12602.80 254.07 54743.18 88888.00 2013-10-14 16:51:34.625 287 12602.70 254.05 54743.18 88888.00 2013-10-14 16:51:34.750 287 12602.70 254.03 54743.18 88888.00 2013-10-14 16:51:34.875 287 12602.70 254.03 54743.18 88888.00 2013-10-14 16:51:35.000 287 12602.67 254.05 54743.18 88888.00 2013-10-14 16:51:35.125 287 12602.65 254.05 54743.22 88888.00 2013-10-14 16:51:35.250 287 12602.58 254.03 54743.22 88888.00 2013-10-14 16:51:35.375 287 12602.58 254.00 54743.20 88888.00 2013-10-14 16:51:35.500 287 12602.55 254.00 54743.25 88888.00 2013-10-14 16:51:35.625 287 12602.55 254.03 54743.25 88888.00 2013-10-14 16:51:35.750 287 12602.55 254.05 54743.28 88888.00 2013-10-14 16:51:35.875 287 12602.50 254.00 54743.25 88888.00 2013-10-14 16:51:36.000 287 12602.45 254.03 54743.25 88888.00 2013-10-14 16:51:36.125 287 12602.42 254.03 54743.30 88888.00 2013-10-14 16:51:36.250 287 12602.33 254.00 54743.30 88888.00 2013-10-14 16:51:36.375 287 12602.30 254.03 54743.30 88888.00 2013-10-14 16:51:36.500 287 12602.30 253.97 54743.32 88888.00 2013-10-14 16:51:36.625 287 12602.33 253.95 54743.32 88888.00 2013-10-14 16:51:36.750 287 12602.33 253.97 54743.32 88888.00 2013-10-14 16:51:36.875 287 12602.30 253.95 54743.32 88888.00 2013-10-14 16:51:37.000 287 12602.27 253.95 54743.35 88888.00 2013-10-14 16:51:37.125 287 12602.23 253.97 54743.32 88888.00 2013-10-14 16:51:37.250 287 12602.17 253.93 54743.35 88888.00 2013-10-14 16:51:37.375 287 12602.17 253.95 54743.38 88888.00 2013-10-14 16:51:37.500 287 12602.20 253.95 54743.38 88888.00 2013-10-14 16:51:37.625 287 12602.20 253.93 54743.38 88888.00 2013-10-14 16:51:37.750 287 12602.17 253.93 54743.38 88888.00 2013-10-14 16:51:37.875 287 12602.20 253.93 54743.38 88888.00 2013-10-14 16:51:38.000 287 12602.17 253.90 54743.40 88888.00 2013-10-14 16:51:38.125 287 12602.10 253.90 54743.45 88888.00 2013-10-14 16:51:38.250 287 12601.98 253.88 54743.47 88888.00 2013-10-14 16:51:38.375 287 12602.00 253.82 54743.45 88888.00 2013-10-14 16:51:38.500 287 12602.02 253.82 54743.47 88888.00 2013-10-14 16:51:38.625 287 12601.98 253.82 54743.47 88888.00 2013-10-14 16:51:38.750 287 12602.00 253.80 54743.50 88888.00 2013-10-14 16:51:38.875 287 12602.00 253.80 54743.47 88888.00 2013-10-14 16:51:39.000 287 12602.00 253.78 54743.47 88888.00 2013-10-14 16:51:39.125 287 12602.00 253.78 54743.47 88888.00 2013-10-14 16:51:39.250 287 12601.92 253.70 54743.50 88888.00 2013-10-14 16:51:39.375 287 12601.92 253.70 54743.50 88888.00 2013-10-14 16:51:39.500 287 12601.92 253.70 54743.53 88888.00 2013-10-14 16:51:39.625 287 12601.92 253.68 54743.50 88888.00 2013-10-14 16:51:39.750 287 12601.92 253.60 54743.47 88888.00 2013-10-14 16:51:39.875 287 12602.00 253.57 54743.47 88888.00 2013-10-14 16:51:40.000 287 12602.00 253.57 54743.47 88888.00 2013-10-14 16:51:40.125 287 12601.98 253.55 54743.47 88888.00 2013-10-14 16:51:40.250 287 12601.98 253.50 54743.47 88888.00 2013-10-14 16:51:40.375 287 12602.05 253.47 54743.45 88888.00 2013-10-14 16:51:40.500 287 12602.08 253.47 54743.45 88888.00 2013-10-14 16:51:40.625 287 12602.05 253.45 54743.47 88888.00 2013-10-14 16:51:40.750 287 12602.05 253.43 54743.47 88888.00 2013-10-14 16:51:40.875 287 12602.10 253.40 54743.47 88888.00 2013-10-14 16:51:41.000 287 12602.12 253.40 54743.45 88888.00 2013-10-14 16:51:41.125 287 12602.12 253.35 54743.47 88888.00 2013-10-14 16:51:41.250 287 12602.12 253.35 54743.45 88888.00 2013-10-14 16:51:41.375 287 12602.17 253.38 54743.47 88888.00 2013-10-14 16:51:41.500 287 12602.23 253.35 54743.50 88888.00 2013-10-14 16:51:41.625 287 12602.23 253.32 54743.47 88888.00 2013-10-14 16:51:41.750 287 12602.23 253.32 54743.50 88888.00 2013-10-14 16:51:41.875 287 12602.23 253.32 54743.50 88888.00 2013-10-14 16:51:42.000 287 12602.15 253.30 54743.50 88888.00 2013-10-14 16:51:42.125 287 12602.12 253.28 54743.47 88888.00 2013-10-14 16:51:42.250 287 12602.15 253.22 54743.47 88888.00 2013-10-14 16:51:42.375 287 12602.25 253.22 54743.47 88888.00 2013-10-14 16:51:42.500 287 12602.25 253.20 54743.50 88888.00 2013-10-14 16:51:42.625 287 12602.23 253.22 54743.45 88888.00 2013-10-14 16:51:42.750 287 12602.25 253.20 54743.45 88888.00 2013-10-14 16:51:42.875 287 12602.25 253.12 54743.45 88888.00 2013-10-14 16:51:43.000 287 12602.25 253.07 54743.43 88888.00 2013-10-14 16:51:43.125 287 12602.25 253.05 54743.43 88888.00 2013-10-14 16:51:43.250 287 12602.27 253.05 54743.47 88888.00 2013-10-14 16:51:43.375 287 12602.35 253.05 54743.47 88888.00 2013-10-14 16:51:43.500 287 12602.35 253.05 54743.45 88888.00 2013-10-14 16:51:43.625 287 12602.40 253.03 54743.45 88888.00 2013-10-14 16:51:43.750 287 12602.40 253.00 54743.43 88888.00 2013-10-14 16:51:43.875 287 12602.38 253.03 54743.45 88888.00 2013-10-14 16:51:44.000 287 12602.38 253.00 54743.40 88888.00 2013-10-14 16:51:44.125 287 12602.42 252.97 54743.43 88888.00 2013-10-14 16:51:44.250 287 12602.38 252.95 54743.40 88888.00 2013-10-14 16:51:44.375 287 12602.45 252.93 54743.40 88888.00 2013-10-14 16:51:44.500 287 12602.42 252.93 54743.40 88888.00 2013-10-14 16:51:44.625 287 12602.42 252.93 54743.40 88888.00 2013-10-14 16:51:44.750 287 12602.42 252.93 54743.43 88888.00 2013-10-14 16:51:44.875 287 12602.42 252.93 54743.43 88888.00 2013-10-14 16:51:45.000 287 12602.42 252.90 54743.40 88888.00 2013-10-14 16:51:45.125 287 12602.45 252.90 54743.45 88888.00 2013-10-14 16:51:45.250 287 12602.38 252.93 54743.43 88888.00 2013-10-14 16:51:45.375 287 12602.38 252.90 54743.40 88888.00 2013-10-14 16:51:45.500 287 12602.40 252.90 54743.40 88888.00 2013-10-14 16:51:45.625 287 12602.42 252.95 54743.43 88888.00 2013-10-14 16:51:45.750 287 12602.42 252.95 54743.40 88888.00 2013-10-14 16:51:45.875 287 12602.40 252.93 54743.43 88888.00 2013-10-14 16:51:46.000 287 12602.40 252.93 54743.40 88888.00 2013-10-14 16:51:46.125 287 12602.35 252.95 54743.40 88888.00 2013-10-14 16:51:46.250 287 12602.33 252.95 54743.38 88888.00 2013-10-14 16:51:46.375 287 12602.35 252.95 54743.38 88888.00 2013-10-14 16:51:46.500 287 12602.35 252.95 54743.38 88888.00 2013-10-14 16:51:46.625 287 12602.38 252.93 54743.35 88888.00 2013-10-14 16:51:46.750 287 12602.40 252.93 54743.40 88888.00 2013-10-14 16:51:46.875 287 12602.42 252.95 54743.38 88888.00 2013-10-14 16:51:47.000 287 12602.38 252.95 54743.38 88888.00 2013-10-14 16:51:47.125 287 12602.33 252.93 54743.38 88888.00 2013-10-14 16:51:47.250 287 12602.35 252.95 54743.43 88888.00 2013-10-14 16:51:47.375 287 12602.38 253.00 54743.45 88888.00 2013-10-14 16:51:47.500 287 12602.35 253.03 54743.45 88888.00 2013-10-14 16:51:47.625 287 12602.35 252.97 54743.43 88888.00 2013-10-14 16:51:47.750 287 12602.33 252.93 54743.45 88888.00 2013-10-14 16:51:47.875 287 12602.35 252.93 54743.45 88888.00 2013-10-14 16:51:48.000 287 12602.38 252.95 54743.47 88888.00 2013-10-14 16:51:48.125 287 12602.33 252.97 54743.47 88888.00 2013-10-14 16:51:48.250 287 12602.35 252.93 54743.50 88888.00 2013-10-14 16:51:48.375 287 12602.38 252.93 54743.45 88888.00 2013-10-14 16:51:48.500 287 12602.35 252.93 54743.45 88888.00 2013-10-14 16:51:48.625 287 12602.33 252.95 54743.47 88888.00 2013-10-14 16:51:48.750 287 12602.27 252.97 54743.50 88888.00 2013-10-14 16:51:48.875 287 12602.33 252.97 54743.50 88888.00 2013-10-14 16:51:49.000 287 12602.35 253.00 54743.47 88888.00 2013-10-14 16:51:49.125 287 12602.33 253.05 54743.47 88888.00 2013-10-14 16:51:49.250 287 12602.25 253.05 54743.50 88888.00 2013-10-14 16:51:49.375 287 12602.27 253.05 54743.50 88888.00 2013-10-14 16:51:49.500 287 12602.27 253.05 54743.45 88888.00 2013-10-14 16:51:49.625 287 12602.27 253.07 54743.45 88888.00 2013-10-14 16:51:49.750 287 12602.20 253.07 54743.45 88888.00 2013-10-14 16:51:49.875 287 12602.23 253.07 54743.45 88888.00 2013-10-14 16:51:50.000 287 12602.27 253.10 54743.43 88888.00 2013-10-14 16:51:50.125 287 12602.33 253.10 54743.43 88888.00 2013-10-14 16:51:50.250 287 12602.35 253.07 54743.43 88888.00 2013-10-14 16:51:50.375 287 12602.40 253.07 54743.45 88888.00 2013-10-14 16:51:50.500 287 12602.42 253.12 54743.47 88888.00 2013-10-14 16:51:50.625 287 12602.42 253.18 54743.45 88888.00 2013-10-14 16:51:50.750 287 12602.38 253.15 54743.43 88888.00 2013-10-14 16:51:50.875 287 12602.40 253.15 54743.45 88888.00 2013-10-14 16:51:51.000 287 12602.45 253.18 54743.45 88888.00 2013-10-14 16:51:51.125 287 12602.42 253.15 54743.45 88888.00 2013-10-14 16:51:51.250 287 12602.35 253.12 54743.43 88888.00 2013-10-14 16:51:51.375 287 12602.40 253.18 54743.47 88888.00 2013-10-14 16:51:51.500 287 12602.45 253.22 54743.47 88888.00 2013-10-14 16:51:51.625 287 12602.42 253.22 54743.50 88888.00 2013-10-14 16:51:51.750 287 12602.40 253.20 54743.47 88888.00 2013-10-14 16:51:51.875 287 12602.40 253.22 54743.43 88888.00 2013-10-14 16:51:52.000 287 12602.42 253.25 54743.45 88888.00 2013-10-14 16:51:52.125 287 12602.40 253.25 54743.45 88888.00 2013-10-14 16:51:52.250 287 12602.40 253.30 54743.45 88888.00 2013-10-14 16:51:52.375 287 12602.50 253.30 54743.47 88888.00 2013-10-14 16:51:52.500 287 12602.58 253.30 54743.43 88888.00 2013-10-14 16:51:52.625 287 12602.55 253.30 54743.43 88888.00 2013-10-14 16:51:52.750 287 12602.50 253.28 54743.43 88888.00 2013-10-14 16:51:52.875 287 12602.50 253.28 54743.43 88888.00 2013-10-14 16:51:53.000 287 12602.50 253.28 54743.43 88888.00 2013-10-14 16:51:53.125 287 12602.52 253.25 54743.43 88888.00 2013-10-14 16:51:53.250 287 12602.62 253.28 54743.45 88888.00 2013-10-14 16:51:53.375 287 12602.67 253.30 54743.40 88888.00 2013-10-14 16:51:53.500 287 12602.65 253.30 54743.40 88888.00 2013-10-14 16:51:53.625 287 12602.60 253.28 54743.35 88888.00 2013-10-14 16:51:53.750 287 12602.67 253.30 54743.40 88888.00 2013-10-14 16:51:53.875 287 12602.67 253.28 54743.40 88888.00 2013-10-14 16:51:54.000 287 12602.67 253.25 54743.40 88888.00 2013-10-14 16:51:54.125 287 12602.70 253.22 54743.40 88888.00 2013-10-14 16:51:54.250 287 12602.67 253.20 54743.40 88888.00 2013-10-14 16:51:54.375 287 12602.67 253.22 54743.38 88888.00 2013-10-14 16:51:54.500 287 12602.65 253.18 54743.38 88888.00 2013-10-14 16:51:54.625 287 12602.67 253.15 54743.38 88888.00 2013-10-14 16:51:54.750 287 12602.67 253.10 54743.38 88888.00 2013-10-14 16:51:54.875 287 12602.75 253.07 54743.38 88888.00 2013-10-14 16:51:55.000 287 12602.75 253.03 54743.35 88888.00 2013-10-14 16:51:55.125 287 12602.73 253.03 54743.35 88888.00 2013-10-14 16:51:55.250 287 12602.77 253.03 54743.40 88888.00 2013-10-14 16:51:55.375 287 12602.83 253.03 54743.38 88888.00 2013-10-14 16:51:55.500 287 12602.80 253.00 54743.35 88888.00 2013-10-14 16:51:55.625 287 12602.83 253.00 54743.35 88888.00 2013-10-14 16:51:55.750 287 12602.77 252.95 54743.35 88888.00 2013-10-14 16:51:55.875 287 12602.77 252.93 54743.35 88888.00 2013-10-14 16:51:56.000 287 12602.75 252.90 54743.35 88888.00 2013-10-14 16:51:56.125 287 12602.80 252.90 54743.35 88888.00 2013-10-14 16:51:56.250 287 12602.80 252.82 54743.35 88888.00 2013-10-14 16:51:56.375 287 12602.80 252.80 54743.32 88888.00 2013-10-14 16:51:56.500 287 12602.77 252.78 54743.32 88888.00 2013-10-14 16:51:56.625 287 12602.73 252.75 54743.35 88888.00 2013-10-14 16:51:56.750 287 12602.80 252.75 54743.35 88888.00 2013-10-14 16:51:56.875 287 12602.83 252.75 54743.32 88888.00 2013-10-14 16:51:57.000 287 12602.83 252.68 54743.30 88888.00 2013-10-14 16:51:57.125 287 12602.85 252.62 54743.30 88888.00 2013-10-14 16:51:57.250 287 12602.85 252.60 54743.32 88888.00 2013-10-14 16:51:57.375 287 12602.92 252.62 54743.32 88888.00 2013-10-14 16:51:57.500 287 12602.95 252.60 54743.32 88888.00 2013-10-14 16:51:57.625 287 12602.92 252.55 54743.32 88888.00 2013-10-14 16:51:57.750 287 12602.92 252.53 54743.35 88888.00 2013-10-14 16:51:57.875 287 12602.98 252.47 54743.32 88888.00 2013-10-14 16:51:58.000 287 12603.00 252.45 54743.30 88888.00 2013-10-14 16:51:58.125 287 12603.02 252.47 54743.30 88888.00 2013-10-14 16:51:58.250 287 12602.98 252.43 54743.28 88888.00 2013-10-14 16:51:58.375 287 12602.95 252.38 54743.28 88888.00 2013-10-14 16:51:58.500 287 12603.00 252.35 54743.30 88888.00 2013-10-14 16:51:58.625 287 12603.08 252.30 54743.30 88888.00 2013-10-14 16:51:58.750 287 12603.12 252.28 54743.30 88888.00 2013-10-14 16:51:58.875 287 12603.20 252.22 54743.28 88888.00 2013-10-14 16:51:59.000 287 12603.17 252.18 54743.28 88888.00 2013-10-14 16:51:59.125 287 12603.12 252.15 54743.28 88888.00 2013-10-14 16:51:59.250 287 12603.12 252.12 54743.28 88888.00 2013-10-14 16:51:59.375 287 12603.15 252.10 54743.28 88888.00 2013-10-14 16:51:59.500 287 12603.15 252.07 54743.28 88888.00 2013-10-14 16:51:59.625 287 12603.15 252.05 54743.28 88888.00 2013-10-14 16:51:59.750 287 12603.17 252.03 54743.25 88888.00 2013-10-14 16:51:59.875 287 12603.23 252.00 54743.28 88888.00 2013-10-14 16:52:00.000 287 12603.23 251.97 54743.28 88888.00 2013-10-14 16:52:00.125 287 12603.20 251.97 54743.28 88888.00 2013-10-14 16:52:00.250 287 12603.10 251.93 54743.30 88888.00 2013-10-14 16:52:00.375 287 12603.15 251.93 54743.30 88888.00 2013-10-14 16:52:00.500 287 12603.15 251.88 54743.28 88888.00 2013-10-14 16:52:00.625 287 12603.12 251.85 54743.28 88888.00 2013-10-14 16:52:00.750 287 12603.20 251.82 54743.30 88888.00 2013-10-14 16:52:00.875 287 12603.20 251.80 54743.30 88888.00 2013-10-14 16:52:01.000 287 12603.10 251.78 54743.32 88888.00 2013-10-14 16:52:01.125 287 12603.08 251.75 54743.32 88888.00 2013-10-14 16:52:01.250 287 12603.05 251.70 54743.35 88888.00 2013-10-14 16:52:01.375 287 12603.08 251.70 54743.32 88888.00 2013-10-14 16:52:01.500 287 12603.00 251.70 54743.32 88888.00 2013-10-14 16:52:01.625 287 12602.98 251.68 54743.32 88888.00 2013-10-14 16:52:01.750 287 12603.02 251.68 54743.35 88888.00 2013-10-14 16:52:01.875 287 12602.98 251.65 54743.35 88888.00 2013-10-14 16:52:02.000 287 12602.90 251.62 54743.32 88888.00 2013-10-14 16:52:02.125 287 12602.85 251.65 54743.35 88888.00 2013-10-14 16:52:02.250 287 12602.88 251.65 54743.35 88888.00 2013-10-14 16:52:02.375 287 12602.88 251.62 54743.35 88888.00 2013-10-14 16:52:02.500 287 12602.75 251.57 54743.35 88888.00 2013-10-14 16:52:02.625 287 12602.77 251.55 54743.38 88888.00 2013-10-14 16:52:02.750 287 12602.77 251.57 54743.40 88888.00 2013-10-14 16:52:02.875 287 12602.75 251.55 54743.38 88888.00 2013-10-14 16:52:03.000 287 12602.70 251.53 54743.40 88888.00 2013-10-14 16:52:03.125 287 12602.65 251.50 54743.43 88888.00 2013-10-14 16:52:03.250 287 12602.60 251.50 54743.45 88888.00 2013-10-14 16:52:03.375 287 12602.58 251.55 54743.45 88888.00 2013-10-14 16:52:03.500 287 12602.50 251.57 54743.45 88888.00 2013-10-14 16:52:03.625 287 12602.45 251.55 54743.43 88888.00 2013-10-14 16:52:03.750 287 12602.35 251.55 54743.45 88888.00 2013-10-14 16:52:03.875 287 12602.35 251.57 54743.45 88888.00 2013-10-14 16:52:04.000 287 12602.40 251.60 54743.45 88888.00 2013-10-14 16:52:04.125 287 12602.40 251.60 54743.45 88888.00 2013-10-14 16:52:04.250 287 12602.35 251.62 54743.47 88888.00 2013-10-14 16:52:04.375 287 12602.40 251.65 54743.47 88888.00 2013-10-14 16:52:04.500 287 12602.40 251.70 54743.50 88888.00 2013-10-14 16:52:04.625 287 12602.38 251.72 54743.50 88888.00 2013-10-14 16:52:04.750 287 12602.30 251.72 54743.47 88888.00 2013-10-14 16:52:04.875 287 12602.25 251.72 54743.47 88888.00 2013-10-14 16:52:05.000 287 12602.27 251.78 54743.45 88888.00 2013-10-14 16:52:05.125 287 12602.30 251.75 54743.50 88888.00 2013-10-14 16:52:05.250 287 12602.25 251.75 54743.55 88888.00 2013-10-14 16:52:05.375 287 12602.25 251.78 54743.53 88888.00 2013-10-14 16:52:05.500 287 12602.20 251.80 54743.53 88888.00 2013-10-14 16:52:05.625 287 12602.23 251.82 54743.55 88888.00 2013-10-14 16:52:05.750 287 12602.17 251.82 54743.53 88888.00 2013-10-14 16:52:05.875 287 12602.08 251.85 54743.53 88888.00 2013-10-14 16:52:06.000 287 12602.08 251.85 54743.53 88888.00 2013-10-14 16:52:06.125 287 12602.08 251.90 54743.53 88888.00 2013-10-14 16:52:06.250 287 12601.98 251.90 54743.55 88888.00 2013-10-14 16:52:06.375 287 12602.00 251.93 54743.55 88888.00 2013-10-14 16:52:06.500 287 12601.98 251.93 54743.55 88888.00 2013-10-14 16:52:06.625 287 12602.00 251.97 54743.57 88888.00 2013-10-14 16:52:06.750 287 12602.00 252.00 54743.57 88888.00 2013-10-14 16:52:06.875 287 12601.92 252.00 54743.57 88888.00 2013-10-14 16:52:07.000 287 12601.95 251.97 54743.57 88888.00 2013-10-14 16:52:07.125 287 12601.98 252.00 54743.55 88888.00 2013-10-14 16:52:07.250 287 12602.00 251.97 54743.60 88888.00 2013-10-14 16:52:07.375 287 12602.02 252.03 54743.60 88888.00 2013-10-14 16:52:07.500 287 12602.00 252.03 54743.57 88888.00 2013-10-14 16:52:07.625 287 12602.05 252.05 54743.57 88888.00 2013-10-14 16:52:07.750 287 12602.08 252.07 54743.60 88888.00 2013-10-14 16:52:07.875 287 12602.10 252.07 54743.60 88888.00 2013-10-14 16:52:08.000 287 12602.10 252.10 54743.62 88888.00 2013-10-14 16:52:08.125 287 12602.05 252.10 54743.60 88888.00 2013-10-14 16:52:08.250 287 12602.02 252.12 54743.57 88888.00 2013-10-14 16:52:08.375 287 12602.08 252.12 54743.55 88888.00 2013-10-14 16:52:08.500 287 12602.08 252.12 54743.57 88888.00 2013-10-14 16:52:08.625 287 12602.10 252.18 54743.57 88888.00 2013-10-14 16:52:08.750 287 12602.12 252.18 54743.57 88888.00 2013-10-14 16:52:08.875 287 12602.10 252.15 54743.55 88888.00 2013-10-14 16:52:09.000 287 12602.05 252.12 54743.55 88888.00 2013-10-14 16:52:09.125 287 12602.02 252.15 54743.55 88888.00 2013-10-14 16:52:09.250 287 12602.05 252.20 54743.55 88888.00 2013-10-14 16:52:09.375 287 12602.17 252.22 54743.53 88888.00 2013-10-14 16:52:09.500 287 12602.12 252.20 54743.47 88888.00 2013-10-14 16:52:09.625 287 12602.10 252.22 54743.47 88888.00 2013-10-14 16:52:09.750 287 12602.15 252.20 54743.47 88888.00 2013-10-14 16:52:09.875 287 12602.17 252.22 54743.45 88888.00 2013-10-14 16:52:10.000 287 12602.20 252.25 54743.45 88888.00 2013-10-14 16:52:10.125 287 12602.17 252.25 54743.43 88888.00 2013-10-14 16:52:10.250 287 12602.15 252.22 54743.45 88888.00 2013-10-14 16:52:10.375 287 12602.27 252.25 54743.43 88888.00 2013-10-14 16:52:10.500 287 12602.35 252.28 54743.43 88888.00 2013-10-14 16:52:10.625 287 12602.40 252.30 54743.43 88888.00 2013-10-14 16:52:10.750 287 12602.45 252.30 54743.43 88888.00 2013-10-14 16:52:10.875 287 12602.42 252.30 54743.43 88888.00 2013-10-14 16:52:11.000 287 12602.42 252.28 54743.43 88888.00 2013-10-14 16:52:11.125 287 12602.42 252.32 54743.45 88888.00 2013-10-14 16:52:11.250 287 12602.35 252.30 54743.43 88888.00 2013-10-14 16:52:11.375 287 12602.38 252.30 54743.40 88888.00 2013-10-14 16:52:11.500 287 12602.40 252.32 54743.40 88888.00 2013-10-14 16:52:11.625 287 12602.48 252.35 54743.40 88888.00 2013-10-14 16:52:11.750 287 12602.50 252.30 54743.38 88888.00 2013-10-14 16:52:11.875 287 12602.50 252.32 54743.38 88888.00 2013-10-14 16:52:12.000 287 12602.55 252.32 54743.35 88888.00 2013-10-14 16:52:12.125 287 12602.60 252.30 54743.35 88888.00 2013-10-14 16:52:12.250 287 12602.60 252.28 54743.40 88888.00 2013-10-14 16:52:12.375 287 12602.65 252.30 54743.38 88888.00 2013-10-14 16:52:12.500 287 12602.62 252.28 54743.38 88888.00 2013-10-14 16:52:12.625 287 12602.60 252.25 54743.35 88888.00 2013-10-14 16:52:12.750 287 12602.60 252.22 54743.35 88888.00 2013-10-14 16:52:12.875 287 12602.58 252.20 54743.38 88888.00 2013-10-14 16:52:13.000 287 12602.60 252.15 54743.35 88888.00 2013-10-14 16:52:13.125 287 12602.67 252.15 54743.35 88888.00 2013-10-14 16:52:13.250 287 12602.73 252.12 54743.32 88888.00 2013-10-14 16:52:13.375 287 12602.80 252.18 54743.30 88888.00 2013-10-14 16:52:13.500 287 12602.80 252.15 54743.28 88888.00 2013-10-14 16:52:13.625 287 12602.80 252.15 54743.30 88888.00 2013-10-14 16:52:13.750 287 12602.83 252.18 54743.32 88888.00 2013-10-14 16:52:13.875 287 12602.80 252.12 54743.32 88888.00 2013-10-14 16:52:14.000 287 12602.83 252.12 54743.30 88888.00 2013-10-14 16:52:14.125 287 12602.92 252.15 54743.28 88888.00 2013-10-14 16:52:14.250 287 12602.98 252.12 54743.28 88888.00 2013-10-14 16:52:14.375 287 12603.05 252.15 54743.30 88888.00 2013-10-14 16:52:14.500 287 12603.02 252.12 54743.28 88888.00 2013-10-14 16:52:14.625 287 12603.00 252.10 54743.28 88888.00 2013-10-14 16:52:14.750 287 12603.05 252.10 54743.28 88888.00 2013-10-14 16:52:14.875 287 12603.08 252.07 54743.25 88888.00 2013-10-14 16:52:15.000 287 12603.02 252.10 54743.22 88888.00 2013-10-14 16:52:15.125 287 12603.02 252.07 54743.22 88888.00 2013-10-14 16:52:15.250 287 12603.05 252.07 54743.22 88888.00 2013-10-14 16:52:15.375 287 12603.08 252.07 54743.25 88888.00 2013-10-14 16:52:15.500 287 12603.05 252.03 54743.25 88888.00 2013-10-14 16:52:15.625 287 12603.00 252.00 54743.22 88888.00 2013-10-14 16:52:15.750 287 12603.00 252.00 54743.22 88888.00 2013-10-14 16:52:15.875 287 12603.00 251.97 54743.22 88888.00 2013-10-14 16:52:16.000 287 12603.02 251.97 54743.22 88888.00 2013-10-14 16:52:16.125 287 12603.08 252.00 54743.25 88888.00 2013-10-14 16:52:16.250 287 12603.02 251.97 54743.28 88888.00 2013-10-14 16:52:16.375 287 12602.98 251.97 54743.25 88888.00 2013-10-14 16:52:16.500 287 12602.95 251.95 54743.28 88888.00 2013-10-14 16:52:16.625 287 12602.98 251.95 54743.28 88888.00 2013-10-14 16:52:16.750 287 12602.92 251.97 54743.32 88888.00 2013-10-14 16:52:16.875 287 12602.90 251.95 54743.35 88888.00 2013-10-14 16:52:17.000 287 12602.85 251.93 54743.30 88888.00 2013-10-14 16:52:17.125 287 12602.80 251.90 54743.30 88888.00 2013-10-14 16:52:17.250 287 12602.77 251.90 54743.30 88888.00 2013-10-14 16:52:17.375 287 12602.88 251.93 54743.30 88888.00 2013-10-14 16:52:17.500 287 12602.88 251.90 54743.35 88888.00 2013-10-14 16:52:17.625 287 12602.80 251.88 54743.35 88888.00 2013-10-14 16:52:17.750 287 12602.77 251.85 54743.38 88888.00 2013-10-14 16:52:17.875 287 12602.75 251.85 54743.35 88888.00 2013-10-14 16:52:18.000 287 12602.83 251.88 54743.35 88888.00 2013-10-14 16:52:18.125 287 12602.75 251.88 54743.38 88888.00 2013-10-14 16:52:18.250 287 12602.67 251.85 54743.38 88888.00 2013-10-14 16:52:18.375 287 12602.73 251.90 54743.38 88888.00 2013-10-14 16:52:18.500 287 12602.70 251.88 54743.38 88888.00 2013-10-14 16:52:18.625 287 12602.70 251.85 54743.35 88888.00 2013-10-14 16:52:18.750 287 12602.67 251.85 54743.35 88888.00 2013-10-14 16:52:18.875 287 12602.65 251.88 54743.38 88888.00 2013-10-14 16:52:19.000 287 12602.65 251.90 54743.35 88888.00 2013-10-14 16:52:19.125 287 12602.62 251.90 54743.38 88888.00 2013-10-14 16:52:19.250 287 12602.55 251.85 54743.35 88888.00 2013-10-14 16:52:19.375 287 12602.60 251.85 54743.35 88888.00 2013-10-14 16:52:19.500 287 12602.62 251.93 54743.40 88888.00 2013-10-14 16:52:19.625 287 12602.62 251.93 54743.40 88888.00 2013-10-14 16:52:19.750 287 12602.50 251.93 54743.40 88888.00 2013-10-14 16:52:19.875 287 12602.42 251.90 54743.40 88888.00 2013-10-14 16:52:20.000 287 12602.38 251.90 54743.38 88888.00 2013-10-14 16:52:20.125 287 12602.42 251.95 54743.43 88888.00 2013-10-14 16:52:20.250 287 12602.42 251.95 54743.47 88888.00 2013-10-14 16:52:20.375 287 12602.45 251.95 54743.43 88888.00 2013-10-14 16:52:20.500 287 12602.42 251.95 54743.43 88888.00 2013-10-14 16:52:20.625 287 12602.38 251.97 54743.43 88888.00 2013-10-14 16:52:20.750 287 12602.35 251.97 54743.43 88888.00 2013-10-14 16:52:20.875 287 12602.35 251.97 54743.45 88888.00 2013-10-14 16:52:21.000 287 12602.33 252.00 54743.45 88888.00 2013-10-14 16:52:21.125 287 12602.33 252.03 54743.50 88888.00 2013-10-14 16:52:21.250 287 12602.30 252.05 54743.47 88888.00 2013-10-14 16:52:21.375 287 12602.27 252.03 54743.50 88888.00 2013-10-14 16:52:21.500 287 12602.25 252.07 54743.47 88888.00 2013-10-14 16:52:21.625 287 12602.30 252.15 54743.53 88888.00 2013-10-14 16:52:21.750 287 12602.23 252.15 54743.55 88888.00 2013-10-14 16:52:21.875 287 12602.17 252.15 54743.53 88888.00 2013-10-14 16:52:22.000 287 12602.15 252.15 54743.53 88888.00 2013-10-14 16:52:22.125 287 12602.12 252.25 54743.55 88888.00 2013-10-14 16:52:22.250 287 12602.05 252.28 54743.55 88888.00 2013-10-14 16:52:22.375 287 12602.08 252.30 54743.55 88888.00 2013-10-14 16:52:22.500 287 12602.02 252.32 54743.55 88888.00 2013-10-14 16:52:22.625 287 12602.02 252.40 54743.57 88888.00 2013-10-14 16:52:22.750 287 12601.98 252.47 54743.57 88888.00 2013-10-14 16:52:22.875 287 12601.90 252.45 54743.57 88888.00 2013-10-14 16:52:23.000 287 12601.88 252.43 54743.57 88888.00 2013-10-14 16:52:23.125 287 12601.88 252.47 54743.60 88888.00 2013-10-14 16:52:23.250 287 12601.85 252.53 54743.60 88888.00 2013-10-14 16:52:23.375 287 12601.85 252.55 54743.60 88888.00 2013-10-14 16:52:23.500 287 12601.85 252.57 54743.60 88888.00 2013-10-14 16:52:23.625 287 12601.80 252.60 54743.60 88888.00 2013-10-14 16:52:23.750 287 12601.80 252.62 54743.62 88888.00 2013-10-14 16:52:23.875 287 12601.75 252.62 54743.62 88888.00 2013-10-14 16:52:24.000 287 12601.73 252.65 54743.65 88888.00 2013-10-14 16:52:24.125 287 12601.70 252.70 54743.68 88888.00 2013-10-14 16:52:24.250 287 12601.58 252.68 54743.68 88888.00 2013-10-14 16:52:24.375 287 12601.60 252.72 54743.68 88888.00 2013-10-14 16:52:24.500 287 12601.58 252.75 54743.70 88888.00 2013-10-14 16:52:24.625 287 12601.58 252.78 54743.70 88888.00 2013-10-14 16:52:24.750 287 12601.52 252.80 54743.70 88888.00 2013-10-14 16:52:24.875 287 12601.40 252.80 54743.68 88888.00 2013-10-14 16:52:25.000 287 12601.38 252.82 54743.70 88888.00 2013-10-14 16:52:25.125 287 12601.35 252.82 54743.72 88888.00 2013-10-14 16:52:25.250 287 12601.27 252.82 54743.70 88888.00 2013-10-14 16:52:25.375 287 12601.23 252.82 54743.70 88888.00 2013-10-14 16:52:25.500 287 12601.17 252.88 54743.70 88888.00 2013-10-14 16:52:25.625 287 12601.17 252.90 54743.75 88888.00 2013-10-14 16:52:25.750 287 12601.15 252.90 54743.75 88888.00 2013-10-14 16:52:25.875 287 12601.12 252.93 54743.75 88888.00 2013-10-14 16:52:26.000 287 12601.10 252.88 54743.70 88888.00 2013-10-14 16:52:26.125 287 12601.05 252.90 54743.75 88888.00 2013-10-14 16:52:26.250 287 12600.98 252.95 54743.75 88888.00 2013-10-14 16:52:26.375 287 12601.02 252.97 54743.75 88888.00 2013-10-14 16:52:26.500 287 12601.00 252.97 54743.80 88888.00 2013-10-14 16:52:26.625 287 12601.00 253.00 54743.80 88888.00 2013-10-14 16:52:26.750 287 12600.98 253.03 54743.80 88888.00 2013-10-14 16:52:26.875 287 12600.92 253.00 54743.80 88888.00 2013-10-14 16:52:27.000 287 12600.90 253.00 54743.78 88888.00 2013-10-14 16:52:27.125 287 12600.92 253.03 54743.80 88888.00 2013-10-14 16:52:27.250 287 12600.90 253.05 54743.80 88888.00 2013-10-14 16:52:27.375 287 12600.90 253.07 54743.80 88888.00 2013-10-14 16:52:27.500 287 12600.90 253.12 54743.80 88888.00 2013-10-14 16:52:27.625 287 12600.85 253.15 54743.78 88888.00 2013-10-14 16:52:27.750 287 12600.83 253.18 54743.80 88888.00 2013-10-14 16:52:27.875 287 12600.80 253.20 54743.78 88888.00 2013-10-14 16:52:28.000 287 12600.83 253.20 54743.75 88888.00 2013-10-14 16:52:28.125 287 12600.85 253.20 54743.78 88888.00 2013-10-14 16:52:28.250 287 12600.85 253.22 54743.78 88888.00 2013-10-14 16:52:28.375 287 12600.85 253.22 54743.72 88888.00 2013-10-14 16:52:28.500 287 12600.88 253.25 54743.72 88888.00 2013-10-14 16:52:28.625 287 12600.88 253.28 54743.70 88888.00 2013-10-14 16:52:28.750 287 12600.88 253.30 54743.72 88888.00 2013-10-14 16:52:28.875 287 12600.85 253.28 54743.72 88888.00 2013-10-14 16:52:29.000 287 12600.88 253.28 54743.70 88888.00 2013-10-14 16:52:29.125 287 12600.88 253.28 54743.72 88888.00 2013-10-14 16:52:29.250 287 12600.88 253.30 54743.72 88888.00 2013-10-14 16:52:29.375 287 12600.92 253.32 54743.70 88888.00 2013-10-14 16:52:29.500 287 12600.98 253.30 54743.70 88888.00 2013-10-14 16:52:29.625 287 12601.05 253.32 54743.70 88888.00 2013-10-14 16:52:29.750 287 12601.05 253.30 54743.68 88888.00 2013-10-14 16:52:29.875 287 12601.02 253.28 54743.68 88888.00 2013-10-14 16:52:30.000 287 12601.05 253.25 54743.65 88888.00 2013-10-14 16:52:30.125 287 12601.00 253.28 54743.65 88888.00 2013-10-14 16:52:30.250 287 12600.92 253.30 54743.70 88888.00 2013-10-14 16:52:30.375 287 12601.02 253.30 54743.70 88888.00 2013-10-14 16:52:30.500 287 12601.08 253.28 54743.68 88888.00 2013-10-14 16:52:30.625 287 12601.05 253.32 54743.65 88888.00 2013-10-14 16:52:30.750 287 12601.10 253.30 54743.65 88888.00 2013-10-14 16:52:30.875 287 12601.05 253.25 54743.65 88888.00 2013-10-14 16:52:31.000 287 12601.02 253.18 54743.62 88888.00 2013-10-14 16:52:31.125 287 12601.08 253.20 54743.62 88888.00 2013-10-14 16:52:31.250 287 12601.10 253.22 54743.62 88888.00 2013-10-14 16:52:31.375 287 12601.10 253.22 54743.62 88888.00 2013-10-14 16:52:31.500 287 12601.02 253.20 54743.62 88888.00 2013-10-14 16:52:31.625 287 12600.98 253.20 54743.60 88888.00 2013-10-14 16:52:31.750 287 12600.92 253.18 54743.62 88888.00 2013-10-14 16:52:31.875 287 12601.02 253.18 54743.62 88888.00 2013-10-14 16:52:32.000 287 12601.10 253.18 54743.60 88888.00 2013-10-14 16:52:32.125 287 12601.10 253.20 54743.62 88888.00 2013-10-14 16:52:32.250 287 12601.12 253.18 54743.65 88888.00 2013-10-14 16:52:32.375 287 12601.23 253.22 54743.65 88888.00 2013-10-14 16:52:32.500 287 12601.23 253.20 54743.62 88888.00 2013-10-14 16:52:32.625 287 12601.20 253.18 54743.60 88888.00 2013-10-14 16:52:32.750 287 12601.15 253.20 54743.62 88888.00 2013-10-14 16:52:32.875 287 12601.15 253.18 54743.62 88888.00 2013-10-14 16:52:33.000 287 12601.17 253.15 54743.60 88888.00 2013-10-14 16:52:33.125 287 12601.15 253.12 54743.62 88888.00 2013-10-14 16:52:33.250 287 12601.08 253.15 54743.65 88888.00 2013-10-14 16:52:33.375 287 12601.08 253.20 54743.65 88888.00 2013-10-14 16:52:33.500 287 12601.00 253.18 54743.62 88888.00 2013-10-14 16:52:33.625 287 12600.95 253.12 54743.62 88888.00 2013-10-14 16:52:33.750 287 12600.98 253.10 54743.65 88888.00 2013-10-14 16:52:33.875 287 12601.00 253.12 54743.62 88888.00 2013-10-14 16:52:34.000 287 12601.00 253.15 54743.62 88888.00 2013-10-14 16:52:34.125 287 12601.02 253.15 54743.62 88888.00 2013-10-14 16:52:34.250 287 12601.02 253.10 54743.62 88888.00 2013-10-14 16:52:34.375 287 12601.12 253.10 54743.65 88888.00 2013-10-14 16:52:34.500 287 12601.12 253.07 54743.62 88888.00 2013-10-14 16:52:34.625 287 12601.17 253.03 54743.62 88888.00 2013-10-14 16:52:34.750 287 12601.17 253.05 54743.62 88888.00 2013-10-14 16:52:34.875 287 12601.12 253.03 54743.60 88888.00 2013-10-14 16:52:35.000 287 12601.10 253.00 54743.60 88888.00 2013-10-14 16:52:35.125 287 12601.10 252.97 54743.60 88888.00 2013-10-14 16:52:35.250 287 12601.10 252.93 54743.60 88888.00 2013-10-14 16:52:35.375 287 12601.15 252.95 54743.60 88888.00 2013-10-14 16:52:35.500 287 12601.20 252.95 54743.60 88888.00 2013-10-14 16:52:35.625 287 12601.25 252.93 54743.60 88888.00 2013-10-14 16:52:35.750 287 12601.20 252.90 54743.60 88888.00 2013-10-14 16:52:35.875 287 12601.20 252.88 54743.57 88888.00 2013-10-14 16:52:36.000 287 12601.17 252.88 54743.60 88888.00 2013-10-14 16:52:36.125 287 12601.20 252.88 54743.62 88888.00 2013-10-14 16:52:36.250 287 12601.20 252.85 54743.62 88888.00 2013-10-14 16:52:36.375 287 12601.30 252.85 54743.60 88888.00 2013-10-14 16:52:36.500 287 12601.35 252.82 54743.60 88888.00 2013-10-14 16:52:36.625 287 12601.30 252.80 54743.62 88888.00 2013-10-14 16:52:36.750 287 12601.30 252.80 54743.62 88888.00 2013-10-14 16:52:36.875 287 12601.27 252.78 54743.62 88888.00 2013-10-14 16:52:37.000 287 12601.23 252.80 54743.60 88888.00 2013-10-14 16:52:37.125 287 12601.30 252.82 54743.60 88888.00 2013-10-14 16:52:37.250 287 12601.33 252.78 54743.60 88888.00 2013-10-14 16:52:37.375 287 12601.35 252.78 54743.60 88888.00 2013-10-14 16:52:37.500 287 12601.35 252.78 54743.57 88888.00 2013-10-14 16:52:37.625 287 12601.35 252.78 54743.55 88888.00 2013-10-14 16:52:37.750 287 12601.30 252.78 54743.55 88888.00 2013-10-14 16:52:37.875 287 12601.27 252.78 54743.60 88888.00 2013-10-14 16:52:38.000 287 12601.27 252.78 54743.55 88888.00 2013-10-14 16:52:38.125 287 12601.33 252.80 54743.53 88888.00 2013-10-14 16:52:38.250 287 12601.30 252.78 54743.53 88888.00 2013-10-14 16:52:38.375 287 12601.35 252.80 54743.53 88888.00 2013-10-14 16:52:38.500 287 12601.35 252.80 54743.53 88888.00 2013-10-14 16:52:38.625 287 12601.40 252.78 54743.53 88888.00 2013-10-14 16:52:38.750 287 12601.40 252.78 54743.55 88888.00 2013-10-14 16:52:38.875 287 12601.38 252.78 54743.55 88888.00 2013-10-14 16:52:39.000 287 12601.42 252.78 54743.55 88888.00 2013-10-14 16:52:39.125 287 12601.50 252.78 54743.57 88888.00 2013-10-14 16:52:39.250 287 12601.48 252.78 54743.57 88888.00 2013-10-14 16:52:39.375 287 12601.50 252.78 54743.57 88888.00 2013-10-14 16:52:39.500 287 12601.45 252.75 54743.57 88888.00 2013-10-14 16:52:39.625 287 12601.42 252.75 54743.53 88888.00 2013-10-14 16:52:39.750 287 12601.38 252.75 54743.55 88888.00 2013-10-14 16:52:39.875 287 12601.42 252.72 54743.55 88888.00 2013-10-14 16:52:40.000 287 12601.50 252.72 54743.55 88888.00 2013-10-14 16:52:40.125 287 12601.48 252.72 54743.53 88888.00 2013-10-14 16:52:40.250 287 12601.40 252.68 54743.53 88888.00 2013-10-14 16:52:40.375 287 12601.42 252.68 54743.50 88888.00 2013-10-14 16:52:40.500 287 12601.38 252.68 54743.50 88888.00 2013-10-14 16:52:40.625 287 12601.35 252.68 54743.53 88888.00 2013-10-14 16:52:40.750 287 12601.38 252.70 54743.55 88888.00 2013-10-14 16:52:40.875 287 12601.38 252.70 54743.55 88888.00 2013-10-14 16:52:41.000 287 12601.40 252.70 54743.55 88888.00 2013-10-14 16:52:41.125 287 12601.33 252.70 54743.53 88888.00 2013-10-14 16:52:41.250 287 12601.25 252.68 54743.55 88888.00 2013-10-14 16:52:41.375 287 12601.30 252.70 54743.55 88888.00 2013-10-14 16:52:41.500 287 12601.25 252.68 54743.53 88888.00 2013-10-14 16:52:41.625 287 12601.23 252.65 54743.55 88888.00 2013-10-14 16:52:41.750 287 12601.27 252.68 54743.55 88888.00 2013-10-14 16:52:41.875 287 12601.33 252.68 54743.55 88888.00 2013-10-14 16:52:42.000 287 12601.23 252.62 54743.53 88888.00 2013-10-14 16:52:42.125 287 12601.20 252.65 54743.55 88888.00 2013-10-14 16:52:42.250 287 12601.17 252.68 54743.55 88888.00 2013-10-14 16:52:42.375 287 12601.23 252.70 54743.55 88888.00 2013-10-14 16:52:42.500 287 12601.23 252.70 54743.55 88888.00 2013-10-14 16:52:42.625 287 12601.10 252.70 54743.57 88888.00 2013-10-14 16:52:42.750 287 12601.12 252.72 54743.60 88888.00 2013-10-14 16:52:42.875 287 12601.12 252.72 54743.57 88888.00 2013-10-14 16:52:43.000 287 12601.15 252.70 54743.55 88888.00 2013-10-14 16:52:43.125 287 12601.10 252.70 54743.55 88888.00 2013-10-14 16:52:43.250 287 12601.08 252.70 54743.57 88888.00 2013-10-14 16:52:43.375 287 12601.10 252.75 54743.55 88888.00 2013-10-14 16:52:43.500 287 12601.05 252.78 54743.57 88888.00 2013-10-14 16:52:43.625 287 12601.05 252.75 54743.57 88888.00 2013-10-14 16:52:43.750 287 12600.98 252.78 54743.55 88888.00 2013-10-14 16:52:43.875 287 12600.95 252.78 54743.57 88888.00 2013-10-14 16:52:44.000 287 12600.90 252.80 54743.53 88888.00 2013-10-14 16:52:44.125 287 12600.85 252.82 54743.55 88888.00 2013-10-14 16:52:44.250 287 12600.77 252.88 54743.57 88888.00 2013-10-14 16:52:44.375 287 12600.83 252.93 54743.57 88888.00 2013-10-14 16:52:44.500 287 12600.85 252.97 54743.55 88888.00 2013-10-14 16:52:44.625 287 12600.83 252.97 54743.55 88888.00 2013-10-14 16:52:44.750 287 12600.80 253.00 54743.53 88888.00 2013-10-14 16:52:44.875 287 12600.80 253.05 54743.53 88888.00 2013-10-14 16:52:45.000 287 12600.80 253.07 54743.50 88888.00 2013-10-14 16:52:45.125 287 12600.75 253.07 54743.47 88888.00 2013-10-14 16:52:45.250 287 12600.75 253.10 54743.53 88888.00 2013-10-14 16:52:45.375 287 12600.85 253.15 54743.53 88888.00 2013-10-14 16:52:45.500 287 12600.85 253.20 54743.55 88888.00 2013-10-14 16:52:45.625 287 12600.83 253.22 54743.53 88888.00 2013-10-14 16:52:45.750 287 12600.83 253.22 54743.50 88888.00 2013-10-14 16:52:45.875 287 12600.85 253.25 54743.50 88888.00 2013-10-14 16:52:46.000 287 12600.85 253.30 54743.50 88888.00 2013-10-14 16:52:46.125 287 12600.83 253.32 54743.50 88888.00 2013-10-14 16:52:46.250 287 12600.77 253.35 54743.53 88888.00 2013-10-14 16:52:46.375 287 12600.85 253.38 54743.50 88888.00 2013-10-14 16:52:46.500 287 12600.85 253.40 54743.47 88888.00 2013-10-14 16:52:46.625 287 12600.83 253.47 54743.50 88888.00 2013-10-14 16:52:46.750 287 12600.75 253.50 54743.50 88888.00 2013-10-14 16:52:46.875 287 12600.80 253.55 54743.50 88888.00 2013-10-14 16:52:47.000 287 12600.85 253.55 54743.47 88888.00 2013-10-14 16:52:47.125 287 12600.83 253.55 54743.50 88888.00 2013-10-14 16:52:47.250 287 12600.83 253.57 54743.50 88888.00 2013-10-14 16:52:47.375 287 12600.90 253.60 54743.50 88888.00 2013-10-14 16:52:47.500 287 12600.90 253.60 54743.47 88888.00 2013-10-14 16:52:47.625 287 12600.92 253.68 54743.47 88888.00 2013-10-14 16:52:47.750 287 12600.92 253.70 54743.43 88888.00 2013-10-14 16:52:47.875 287 12600.98 253.72 54743.40 88888.00 2013-10-14 16:52:48.000 287 12600.95 253.75 54743.40 88888.00 2013-10-14 16:52:48.125 287 12600.95 253.75 54743.40 88888.00 2013-10-14 16:52:48.250 287 12600.95 253.75 54743.43 88888.00 2013-10-14 16:52:48.375 287 12600.98 253.80 54743.43 88888.00 2013-10-14 16:52:48.500 287 12600.92 253.78 54743.38 88888.00 2013-10-14 16:52:48.625 287 12600.95 253.82 54743.35 88888.00 2013-10-14 16:52:48.750 287 12601.00 253.82 54743.35 88888.00 2013-10-14 16:52:48.875 287 12601.02 253.85 54743.35 88888.00 2013-10-14 16:52:49.000 287 12601.05 253.90 54743.35 88888.00 2013-10-14 16:52:49.125 287 12601.08 253.97 54743.38 88888.00 2013-10-14 16:52:49.250 287 12601.08 253.90 54743.35 88888.00 2013-10-14 16:52:49.375 287 12601.15 253.88 54743.38 88888.00 2013-10-14 16:52:49.500 287 12601.20 253.95 54743.35 88888.00 2013-10-14 16:52:49.625 287 12601.15 253.97 54743.32 88888.00 2013-10-14 16:52:49.750 287 12601.23 253.97 54743.32 88888.00 2013-10-14 16:52:49.875 287 12601.23 254.00 54743.35 88888.00 2013-10-14 16:52:50.000 287 12601.23 254.03 54743.32 88888.00 2013-10-14 16:52:50.125 287 12601.20 254.03 54743.30 88888.00 2013-10-14 16:52:50.250 287 12601.17 254.03 54743.30 88888.00 2013-10-14 16:52:50.375 287 12601.27 254.05 54743.28 88888.00 2013-10-14 16:52:50.500 287 12601.33 254.07 54743.32 88888.00 2013-10-14 16:52:50.625 287 12601.35 254.07 54743.32 88888.00 2013-10-14 16:52:50.750 287 12601.40 254.07 54743.28 88888.00 2013-10-14 16:52:50.875 287 12601.45 254.07 54743.28 88888.00 2013-10-14 16:52:51.000 287 12601.38 254.10 54743.25 88888.00 2013-10-14 16:52:51.125 287 12601.38 254.10 54743.28 88888.00 2013-10-14 16:52:51.250 287 12601.38 254.10 54743.28 88888.00 2013-10-14 16:52:51.375 287 12601.48 254.10 54743.28 88888.00 2013-10-14 16:52:51.500 287 12601.48 254.10 54743.25 88888.00 2013-10-14 16:52:51.625 287 12601.55 254.12 54743.28 88888.00 2013-10-14 16:52:51.750 287 12601.58 254.10 54743.22 88888.00 2013-10-14 16:52:51.875 287 12601.62 254.10 54743.25 88888.00 2013-10-14 16:52:52.000 287 12601.67 254.15 54743.25 88888.00 2013-10-14 16:52:52.125 287 12601.67 254.15 54743.25 88888.00 2013-10-14 16:52:52.250 287 12601.75 254.10 54743.28 88888.00 2013-10-14 16:52:52.375 287 12601.85 254.12 54743.25 88888.00 2013-10-14 16:52:52.500 287 12601.85 254.15 54743.25 88888.00 2013-10-14 16:52:52.625 287 12601.80 254.15 54743.22 88888.00 2013-10-14 16:52:52.750 287 12601.73 254.12 54743.20 88888.00 2013-10-14 16:52:52.875 287 12601.83 254.10 54743.22 88888.00 2013-10-14 16:52:53.000 287 12601.92 254.12 54743.20 88888.00 2013-10-14 16:52:53.125 287 12601.90 254.12 54743.20 88888.00 2013-10-14 16:52:53.250 287 12601.88 254.12 54743.20 88888.00 2013-10-14 16:52:53.375 287 12601.92 254.15 54743.22 88888.00 2013-10-14 16:52:53.500 287 12601.98 254.18 54743.22 88888.00 2013-10-14 16:52:53.625 287 12601.95 254.20 54743.25 88888.00 2013-10-14 16:52:53.750 287 12601.90 254.20 54743.22 88888.00 2013-10-14 16:52:53.875 287 12601.90 254.18 54743.18 88888.00 2013-10-14 16:52:54.000 287 12601.95 254.18 54743.20 88888.00 2013-10-14 16:52:54.125 287 12601.95 254.22 54743.20 88888.00 2013-10-14 16:52:54.250 287 12601.95 254.25 54743.22 88888.00 2013-10-14 16:52:54.375 287 12601.95 254.22 54743.20 88888.00 2013-10-14 16:52:54.500 287 12601.88 254.20 54743.20 88888.00 2013-10-14 16:52:54.625 287 12601.92 254.20 54743.18 88888.00 2013-10-14 16:52:54.750 287 12601.95 254.22 54743.22 88888.00 2013-10-14 16:52:54.875 287 12601.95 254.28 54743.20 88888.00 2013-10-14 16:52:55.000 287 12602.00 254.28 54743.20 88888.00 2013-10-14 16:52:55.125 287 12602.00 254.25 54743.20 88888.00 2013-10-14 16:52:55.250 287 12601.95 254.28 54743.20 88888.00 2013-10-14 16:52:55.375 287 12601.98 254.28 54743.20 88888.00 2013-10-14 16:52:55.500 287 12601.92 254.28 54743.22 88888.00 2013-10-14 16:52:55.625 287 12601.90 254.32 54743.25 88888.00 2013-10-14 16:52:55.750 287 12601.95 254.32 54743.25 88888.00 2013-10-14 16:52:55.875 287 12601.92 254.32 54743.25 88888.00 2013-10-14 16:52:56.000 287 12601.92 254.38 54743.25 88888.00 2013-10-14 16:52:56.125 287 12601.92 254.38 54743.25 88888.00 2013-10-14 16:52:56.250 287 12601.88 254.35 54743.28 88888.00 2013-10-14 16:52:56.375 287 12601.90 254.40 54743.25 88888.00 2013-10-14 16:52:56.500 287 12601.98 254.43 54743.28 88888.00 2013-10-14 16:52:56.625 287 12601.98 254.45 54743.25 88888.00 2013-10-14 16:52:56.750 287 12602.00 254.47 54743.25 88888.00 2013-10-14 16:52:56.875 287 12601.90 254.50 54743.25 88888.00 2013-10-14 16:52:57.000 287 12601.85 254.53 54743.25 88888.00 2013-10-14 16:52:57.125 287 12601.83 254.55 54743.22 88888.00 2013-10-14 16:52:57.250 287 12601.73 254.55 54743.25 88888.00 2013-10-14 16:52:57.375 287 12601.75 254.57 54743.28 88888.00 2013-10-14 16:52:57.500 287 12601.73 254.62 54743.25 88888.00 2013-10-14 16:52:57.625 287 12601.70 254.65 54743.20 88888.00 2013-10-14 16:52:57.750 287 12601.67 254.65 54743.20 88888.00 2013-10-14 16:52:57.875 287 12601.67 254.68 54743.22 88888.00 2013-10-14 16:52:58.000 287 12601.70 254.75 54743.25 88888.00 2013-10-14 16:52:58.125 287 12601.75 254.78 54743.22 88888.00 2013-10-14 16:52:58.250 287 12601.73 254.78 54743.20 88888.00 2013-10-14 16:52:58.375 287 12601.67 254.80 54743.20 88888.00 2013-10-14 16:52:58.500 287 12601.60 254.82 54743.25 88888.00 2013-10-14 16:52:58.625 287 12601.60 254.82 54743.22 88888.00 2013-10-14 16:52:58.750 287 12601.58 254.88 54743.25 88888.00 2013-10-14 16:52:58.875 287 12601.60 254.93 54743.25 88888.00 2013-10-14 16:52:59.000 287 12601.55 254.90 54743.22 88888.00 2013-10-14 16:52:59.125 287 12601.48 254.93 54743.25 88888.00 2013-10-14 16:52:59.250 287 12601.40 254.97 54743.28 88888.00 2013-10-14 16:52:59.375 287 12601.50 255.00 54743.22 88888.00 2013-10-14 16:52:59.500 287 12601.52 255.00 54743.22 88888.00 2013-10-14 16:52:59.625 287 12601.58 255.05 54743.30 88888.00 2013-10-14 16:52:59.750 287 12601.55 255.10 54743.25 88888.00 2013-10-14 16:52:59.875 287 12601.50 255.10 54743.28 88888.00 2013-10-14 16:53:00.000 287 12601.42 255.10 54743.25 88888.00 2013-10-14 16:53:00.125 287 12601.40 255.12 54743.25 88888.00 2013-10-14 16:53:00.250 287 12601.38 255.15 54743.25 88888.00 2013-10-14 16:53:00.375 287 12601.42 255.20 54743.28 88888.00 2013-10-14 16:53:00.500 287 12601.52 255.20 54743.28 88888.00 2013-10-14 16:53:00.625 287 12601.50 255.22 54743.28 88888.00 2013-10-14 16:53:00.750 287 12601.48 255.28 54743.28 88888.00 2013-10-14 16:53:00.875 287 12601.42 255.30 54743.22 88888.00 2013-10-14 16:53:01.000 287 12601.42 255.32 54743.22 88888.00 2013-10-14 16:53:01.125 287 12601.48 255.35 54743.22 88888.00 2013-10-14 16:53:01.250 287 12601.38 255.43 54743.25 88888.00 2013-10-14 16:53:01.375 287 12601.40 255.40 54743.22 88888.00 2013-10-14 16:53:01.500 287 12601.45 255.43 54743.25 88888.00 2013-10-14 16:53:01.625 287 12601.52 255.43 54743.25 88888.00 2013-10-14 16:53:01.750 287 12601.52 255.45 54743.22 88888.00 2013-10-14 16:53:01.875 287 12601.48 255.50 54743.22 88888.00 2013-10-14 16:53:02.000 287 12601.40 255.55 54743.22 88888.00 2013-10-14 16:53:02.125 287 12601.35 255.57 54743.22 88888.00 2013-10-14 16:53:02.250 287 12601.33 255.60 54743.22 88888.00 2013-10-14 16:53:02.375 287 12601.35 255.60 54743.22 88888.00 2013-10-14 16:53:02.500 287 12601.35 255.62 54743.22 88888.00 2013-10-14 16:53:02.625 287 12601.40 255.70 54743.22 88888.00 2013-10-14 16:53:02.750 287 12601.40 255.70 54743.22 88888.00 2013-10-14 16:53:02.875 287 12601.42 255.78 54743.22 88888.00 2013-10-14 16:53:03.000 287 12601.42 255.78 54743.20 88888.00 2013-10-14 16:53:03.125 287 12601.42 255.78 54743.18 88888.00 2013-10-14 16:53:03.250 287 12601.38 255.75 54743.20 88888.00 2013-10-14 16:53:03.375 287 12601.45 255.82 54743.18 88888.00 2013-10-14 16:53:03.500 287 12601.50 255.82 54743.15 88888.00 2013-10-14 16:53:03.625 287 12601.55 255.88 54743.15 88888.00 2013-10-14 16:53:03.750 287 12601.55 255.90 54743.12 88888.00 2013-10-14 16:53:03.875 287 12601.55 255.93 54743.12 88888.00 2013-10-14 16:53:04.000 287 12601.55 255.90 54743.10 88888.00 2013-10-14 16:53:04.125 287 12601.62 255.93 54743.10 88888.00 2013-10-14 16:53:04.250 287 12601.62 255.93 54743.10 88888.00 2013-10-14 16:53:04.375 287 12601.65 255.95 54743.07 88888.00 2013-10-14 16:53:04.500 287 12601.67 255.95 54743.07 88888.00 2013-10-14 16:53:04.625 287 12601.73 255.97 54743.07 88888.00 2013-10-14 16:53:04.750 287 12601.77 256.00 54743.07 88888.00 2013-10-14 16:53:04.875 287 12601.85 256.05 54743.07 88888.00 2013-10-14 16:53:05.000 287 12601.98 256.05 54743.05 88888.00 2013-10-14 16:53:05.125 287 12602.00 256.07 54743.05 88888.00 2013-10-14 16:53:05.250 287 12601.90 256.10 54743.05 88888.00 2013-10-14 16:53:05.375 287 12601.90 256.10 54743.05 88888.00 2013-10-14 16:53:05.500 287 12601.85 256.10 54743.07 88888.00 2013-10-14 16:53:05.625 287 12601.85 256.10 54743.05 88888.00 2013-10-14 16:53:05.750 287 12601.88 256.12 54743.03 88888.00 2013-10-14 16:53:05.875 287 12601.98 256.18 54743.03 88888.00 2013-10-14 16:53:06.000 287 12601.98 256.20 54743.00 88888.00 2013-10-14 16:53:06.125 287 12601.95 256.20 54742.97 88888.00 2013-10-14 16:53:06.250 287 12601.98 256.18 54742.97 88888.00 2013-10-14 16:53:06.375 287 12602.10 256.18 54742.97 88888.00 2013-10-14 16:53:06.500 287 12602.17 256.23 54742.97 88888.00 2013-10-14 16:53:06.625 287 12602.15 256.25 54742.95 88888.00 2013-10-14 16:53:06.750 287 12602.10 256.27 54742.93 88888.00 2013-10-14 16:53:06.875 287 12602.10 256.25 54742.93 88888.00 2013-10-14 16:53:07.000 287 12602.20 256.27 54742.93 88888.00 2013-10-14 16:53:07.125 287 12602.23 256.30 54742.93 88888.00 2013-10-14 16:53:07.250 287 12602.17 256.30 54742.90 88888.00 2013-10-14 16:53:07.375 287 12602.27 256.35 54742.85 88888.00 2013-10-14 16:53:07.500 287 12602.33 256.38 54742.85 88888.00 2013-10-14 16:53:07.625 287 12602.35 256.38 54742.90 88888.00 2013-10-14 16:53:07.750 287 12602.33 256.38 54742.88 88888.00 2013-10-14 16:53:07.875 287 12602.30 256.40 54742.88 88888.00 2013-10-14 16:53:08.000 287 12602.33 256.40 54742.82 88888.00 2013-10-14 16:53:08.125 287 12602.40 256.43 54742.85 88888.00 2013-10-14 16:53:08.250 287 12602.40 256.43 54742.85 88888.00 2013-10-14 16:53:08.375 287 12602.48 256.45 54742.85 88888.00 2013-10-14 16:53:08.500 287 12602.50 256.48 54742.85 88888.00 2013-10-14 16:53:08.625 287 12602.48 256.43 54742.82 88888.00 2013-10-14 16:53:08.750 287 12602.48 256.43 54742.80 88888.00 2013-10-14 16:53:08.875 287 12602.48 256.43 54742.80 88888.00 2013-10-14 16:53:09.000 287 12602.48 256.40 54742.80 88888.00 2013-10-14 16:53:09.125 287 12602.52 256.43 54742.80 88888.00 2013-10-14 16:53:09.250 287 12602.50 256.43 54742.80 88888.00 2013-10-14 16:53:09.375 287 12602.60 256.45 54742.80 88888.00 2013-10-14 16:53:09.500 287 12602.62 256.45 54742.80 88888.00 2013-10-14 16:53:09.625 287 12602.60 256.45 54742.85 88888.00 2013-10-14 16:53:09.750 287 12602.65 256.48 54742.88 88888.00 2013-10-14 16:53:09.875 287 12602.60 256.45 54742.85 88888.00 2013-10-14 16:53:10.000 287 12602.65 256.40 54742.80 88888.00 2013-10-14 16:53:10.125 287 12602.65 256.40 54742.80 88888.00 2013-10-14 16:53:10.250 287 12602.73 256.40 54742.82 88888.00 2013-10-14 16:53:10.375 287 12602.70 256.38 54742.82 88888.00 2013-10-14 16:53:10.500 287 12602.60 256.38 54742.80 88888.00 2013-10-14 16:53:10.625 287 12602.58 256.40 54742.80 88888.00 2013-10-14 16:53:10.750 287 12602.65 256.40 54742.82 88888.00 2013-10-14 16:53:10.875 287 12602.60 256.40 54742.82 88888.00 2013-10-14 16:53:11.000 287 12602.58 256.38 54742.82 88888.00 2013-10-14 16:53:11.125 287 12602.58 256.38 54742.85 88888.00 2013-10-14 16:53:11.250 287 12602.58 256.35 54742.85 88888.00 2013-10-14 16:53:11.375 287 12602.62 256.38 54742.85 88888.00 2013-10-14 16:53:11.500 287 12602.58 256.38 54742.85 88888.00 2013-10-14 16:53:11.625 287 12602.58 256.38 54742.80 88888.00 2013-10-14 16:53:11.750 287 12602.58 256.35 54742.82 88888.00 2013-10-14 16:53:11.875 287 12602.50 256.35 54742.82 88888.00 2013-10-14 16:53:12.000 287 12602.50 256.35 54742.82 88888.00 2013-10-14 16:53:12.125 287 12602.58 256.35 54742.82 88888.00 2013-10-14 16:53:12.250 287 12602.50 256.32 54742.85 88888.00 2013-10-14 16:53:12.375 287 12602.45 256.35 54742.88 88888.00 2013-10-14 16:53:12.500 287 12602.45 256.38 54742.88 88888.00 2013-10-14 16:53:12.625 287 12602.55 256.43 54742.88 88888.00 2013-10-14 16:53:12.750 287 12602.55 256.43 54742.88 88888.00 2013-10-14 16:53:12.875 287 12602.55 256.40 54742.90 88888.00 2013-10-14 16:53:13.000 287 12602.52 256.35 54742.85 88888.00 2013-10-14 16:53:13.125 287 12602.55 256.38 54742.88 88888.00 2013-10-14 16:53:13.250 287 12602.52 256.35 54742.88 88888.00 2013-10-14 16:53:13.375 287 12602.52 256.35 54742.88 88888.00 2013-10-14 16:53:13.500 287 12602.50 256.35 54742.88 88888.00 2013-10-14 16:53:13.625 287 12602.50 256.35 54742.88 88888.00 2013-10-14 16:53:13.750 287 12602.52 256.38 54742.88 88888.00 2013-10-14 16:53:13.875 287 12602.52 256.38 54742.90 88888.00 2013-10-14 16:53:14.000 287 12602.52 256.35 54742.88 88888.00 2013-10-14 16:53:14.125 287 12602.52 256.32 54742.90 88888.00 2013-10-14 16:53:14.250 287 12602.45 256.30 54742.90 88888.00 2013-10-14 16:53:14.375 287 12602.50 256.32 54742.93 88888.00 2013-10-14 16:53:14.500 287 12602.55 256.38 54742.90 88888.00 2013-10-14 16:53:14.625 287 12602.58 256.38 54742.90 88888.00 2013-10-14 16:53:14.750 287 12602.50 256.38 54742.90 88888.00 2013-10-14 16:53:14.875 287 12602.50 256.38 54742.95 88888.00 2013-10-14 16:53:15.000 287 12602.42 256.38 54742.95 88888.00 2013-10-14 16:53:15.125 287 12602.45 256.38 54742.97 88888.00 2013-10-14 16:53:15.250 287 12602.45 256.35 54742.97 88888.00 2013-10-14 16:53:15.375 287 12602.48 256.40 54742.95 88888.00 2013-10-14 16:53:15.500 287 12602.50 256.40 54742.97 88888.00 2013-10-14 16:53:15.625 287 12602.45 256.43 54742.97 88888.00 2013-10-14 16:53:15.750 287 12602.50 256.45 54742.95 88888.00 2013-10-14 16:53:15.875 287 12602.50 256.48 54743.03 88888.00 2013-10-14 16:53:16.000 287 12602.48 256.45 54742.97 88888.00 2013-10-14 16:53:16.125 287 12602.45 256.48 54742.97 88888.00 2013-10-14 16:53:16.250 287 12602.45 256.52 54743.00 88888.00 2013-10-14 16:53:16.375 287 12602.50 256.55 54742.97 88888.00 2013-10-14 16:53:16.500 287 12602.50 256.52 54742.95 88888.00 2013-10-14 16:53:16.625 287 12602.50 256.55 54742.97 88888.00 2013-10-14 16:53:16.750 287 12602.48 256.55 54742.97 88888.00 2013-10-14 16:53:16.875 287 12602.48 256.60 54742.95 88888.00 2013-10-14 16:53:17.000 287 12602.52 256.60 54742.88 88888.00 2013-10-14 16:53:17.125 287 12602.58 256.62 54742.90 88888.00 2013-10-14 16:53:17.250 287 12602.55 256.68 54742.90 88888.00 2013-10-14 16:53:17.375 287 12602.55 256.70 54742.90 88888.00 2013-10-14 16:53:17.500 287 12602.52 256.73 54742.93 88888.00 2013-10-14 16:53:17.625 287 12602.60 256.75 54742.93 88888.00 2013-10-14 16:53:17.750 287 12602.65 256.75 54742.93 88888.00 2013-10-14 16:53:17.875 287 12602.67 256.77 54742.90 88888.00 2013-10-14 16:53:18.000 287 12602.67 256.75 54742.88 88888.00 2013-10-14 16:53:18.125 287 12602.77 256.75 54742.90 88888.00 2013-10-14 16:53:18.250 287 12602.77 256.75 54742.90 88888.00 2013-10-14 16:53:18.375 287 12602.77 256.77 54742.88 88888.00 2013-10-14 16:53:18.500 287 12602.75 256.77 54742.88 88888.00 2013-10-14 16:53:18.625 287 12602.77 256.77 54742.88 88888.00 2013-10-14 16:53:18.750 287 12602.83 256.80 54742.90 88888.00 2013-10-14 16:53:18.875 287 12602.85 256.82 54742.88 88888.00 2013-10-14 16:53:19.000 287 12602.85 256.85 54742.85 88888.00 2013-10-14 16:53:19.125 287 12602.90 256.85 54742.85 88888.00 2013-10-14 16:53:19.250 287 12602.92 256.85 54742.85 88888.00 2013-10-14 16:53:19.375 287 12602.98 256.85 54742.85 88888.00 2013-10-14 16:53:19.500 287 12602.95 256.85 54742.85 88888.00 2013-10-14 16:53:19.625 287 12603.00 256.82 54742.82 88888.00 2013-10-14 16:53:19.750 287 12603.08 256.82 54742.80 88888.00 2013-10-14 16:53:19.875 287 12603.17 256.82 54742.80 88888.00 2013-10-14 16:53:20.000 287 12603.20 256.85 54742.80 88888.00 2013-10-14 16:53:20.125 287 12603.23 256.85 54742.82 88888.00 2013-10-14 16:53:20.250 287 12603.17 256.85 54742.82 88888.00 2013-10-14 16:53:20.375 287 12603.27 256.85 54742.80 88888.00 2013-10-14 16:53:20.500 287 12603.33 256.85 54742.80 88888.00 2013-10-14 16:53:20.625 287 12603.35 256.85 54742.78 88888.00 2013-10-14 16:53:20.750 287 12603.35 256.88 54742.78 88888.00 2013-10-14 16:53:20.875 287 12603.33 256.88 54742.75 88888.00 2013-10-14 16:53:21.000 287 12603.35 256.82 54742.72 88888.00 2013-10-14 16:53:21.125 287 12603.35 256.82 54742.75 88888.00 2013-10-14 16:53:21.250 287 12603.38 256.82 54742.78 88888.00 2013-10-14 16:53:21.375 287 12603.48 256.85 54742.80 88888.00 2013-10-14 16:53:21.500 287 12603.55 256.88 54742.78 88888.00 2013-10-14 16:53:21.625 287 12603.52 256.88 54742.78 88888.00 2013-10-14 16:53:21.750 287 12603.48 256.82 54742.78 88888.00 2013-10-14 16:53:21.875 287 12603.55 256.85 54742.78 88888.00 2013-10-14 16:53:22.000 287 12603.58 256.82 54742.75 88888.00 2013-10-14 16:53:22.125 287 12603.62 256.80 54742.75 88888.00 2013-10-14 16:53:22.250 287 12603.55 256.77 54742.78 88888.00 2013-10-14 16:53:22.375 287 12603.60 256.80 54742.80 88888.00 2013-10-14 16:53:22.500 287 12603.60 256.80 54742.80 88888.00 2013-10-14 16:53:22.625 287 12603.62 256.80 54742.80 88888.00 2013-10-14 16:53:22.750 287 12603.60 256.77 54742.78 88888.00 2013-10-14 16:53:22.875 287 12603.58 256.75 54742.80 88888.00 2013-10-14 16:53:23.000 287 12603.60 256.70 54742.78 88888.00 2013-10-14 16:53:23.125 287 12603.65 256.70 54742.75 88888.00 2013-10-14 16:53:23.250 287 12603.65 256.65 54742.75 88888.00 2013-10-14 16:53:23.375 287 12603.65 256.62 54742.78 88888.00 2013-10-14 16:53:23.500 287 12603.62 256.62 54742.78 88888.00 2013-10-14 16:53:23.625 287 12603.65 256.62 54742.82 88888.00 2013-10-14 16:53:23.750 287 12603.62 256.62 54742.82 88888.00 2013-10-14 16:53:23.875 287 12603.58 256.60 54742.82 88888.00 2013-10-14 16:53:24.000 287 12603.55 256.57 54742.85 88888.00 2013-10-14 16:53:24.125 287 12603.55 256.57 54742.88 88888.00 2013-10-14 16:53:24.250 287 12603.48 256.55 54742.88 88888.00 2013-10-14 16:53:24.375 287 12603.48 256.57 54742.88 88888.00 2013-10-14 16:53:24.500 287 12603.52 256.55 54742.90 88888.00 2013-10-14 16:53:24.625 287 12603.50 256.50 54742.88 88888.00 2013-10-14 16:53:24.750 287 12603.48 256.52 54742.90 88888.00 2013-10-14 16:53:24.875 287 12603.50 256.52 54742.93 88888.00 2013-10-14 16:53:25.000 287 12603.48 256.50 54742.93 88888.00 2013-10-14 16:53:25.125 287 12603.45 256.50 54742.95 88888.00 2013-10-14 16:53:25.250 287 12603.38 256.48 54742.95 88888.00 2013-10-14 16:53:25.375 287 12603.40 256.45 54742.95 88888.00 2013-10-14 16:53:25.500 287 12603.30 256.45 54742.95 88888.00 2013-10-14 16:53:25.625 287 12603.25 256.43 54742.97 88888.00 2013-10-14 16:53:25.750 287 12603.20 256.40 54742.97 88888.00 2013-10-14 16:53:25.875 287 12603.17 256.43 54743.00 88888.00 2013-10-14 16:53:26.000 287 12603.17 256.43 54743.03 88888.00 2013-10-14 16:53:26.125 287 12603.20 256.40 54743.03 88888.00 2013-10-14 16:53:26.250 287 12603.15 256.32 54743.05 88888.00 2013-10-14 16:53:26.375 287 12603.08 256.35 54743.05 88888.00 2013-10-14 16:53:26.500 287 12603.02 256.35 54743.07 88888.00 2013-10-14 16:53:26.625 287 12603.05 256.30 54743.05 88888.00 2013-10-14 16:53:26.750 287 12603.00 256.30 54743.05 88888.00 2013-10-14 16:53:26.875 287 12602.98 256.30 54743.07 88888.00 2013-10-14 16:53:27.000 287 12602.98 256.30 54743.07 88888.00 2013-10-14 16:53:27.125 287 12602.92 256.30 54743.10 88888.00 2013-10-14 16:53:27.250 287 12602.83 256.30 54743.12 88888.00 2013-10-14 16:53:27.375 287 12602.80 256.32 54743.15 88888.00 2013-10-14 16:53:27.500 287 12602.83 256.32 54743.10 88888.00 2013-10-14 16:53:27.625 287 12602.83 256.30 54743.12 88888.00 2013-10-14 16:53:27.750 287 12602.77 256.30 54743.15 88888.00 2013-10-14 16:53:27.875 287 12602.73 256.30 54743.12 88888.00 2013-10-14 16:53:28.000 287 12602.73 256.30 54743.12 88888.00 2013-10-14 16:53:28.125 287 12602.67 256.30 54743.15 88888.00 2013-10-14 16:53:28.250 287 12602.67 256.25 54743.15 88888.00 2013-10-14 16:53:28.375 287 12602.75 256.25 54743.15 88888.00 2013-10-14 16:53:28.500 287 12602.73 256.25 54743.18 88888.00 2013-10-14 16:53:28.625 287 12602.65 256.30 54743.18 88888.00 2013-10-14 16:53:28.750 287 12602.60 256.30 54743.20 88888.00 2013-10-14 16:53:28.875 287 12602.58 256.30 54743.20 88888.00 2013-10-14 16:53:29.000 287 12602.58 256.30 54743.18 88888.00 2013-10-14 16:53:29.125 287 12602.58 256.32 54743.20 88888.00 2013-10-14 16:53:29.250 287 12602.48 256.30 54743.20 88888.00 2013-10-14 16:53:29.375 287 12602.45 256.32 54743.20 88888.00 2013-10-14 16:53:29.500 287 12602.50 256.35 54743.18 88888.00 2013-10-14 16:53:29.625 287 12602.45 256.35 54743.20 88888.00 2013-10-14 16:53:29.750 287 12602.42 256.40 54743.22 88888.00 2013-10-14 16:53:29.875 287 12602.40 256.45 54743.25 88888.00 2013-10-14 16:53:30.000 287 12602.48 256.48 54743.22 88888.00 2013-10-14 16:53:30.125 287 12602.48 256.45 54743.25 88888.00 2013-10-14 16:53:30.250 287 12602.48 256.45 54743.25 88888.00 2013-10-14 16:53:30.375 287 12602.52 256.50 54743.25 88888.00 2013-10-14 16:53:30.500 287 12602.45 256.50 54743.25 88888.00 2013-10-14 16:53:30.625 287 12602.48 256.55 54743.22 88888.00 2013-10-14 16:53:30.750 287 12602.50 256.60 54743.25 88888.00 2013-10-14 16:53:30.875 287 12602.48 256.60 54743.25 88888.00 2013-10-14 16:53:31.000 287 12602.48 256.57 54743.25 88888.00 2013-10-14 16:53:31.125 287 12602.48 256.62 54743.28 88888.00 2013-10-14 16:53:31.250 287 12602.45 256.68 54743.28 88888.00 2013-10-14 16:53:31.375 287 12602.48 256.70 54743.30 88888.00 2013-10-14 16:53:31.500 287 12602.45 256.70 54743.28 88888.00 2013-10-14 16:53:31.625 287 12602.48 256.73 54743.30 88888.00 2013-10-14 16:53:31.750 287 12602.52 256.77 54743.30 88888.00 2013-10-14 16:53:31.875 287 12602.50 256.77 54743.30 88888.00 2013-10-14 16:53:32.000 287 12602.52 256.80 54743.32 88888.00 2013-10-14 16:53:32.125 287 12602.48 256.85 54743.32 88888.00 2013-10-14 16:53:32.250 287 12602.48 256.82 54743.35 88888.00 2013-10-14 16:53:32.375 287 12602.48 256.85 54743.35 88888.00 2013-10-14 16:53:32.500 287 12602.52 256.88 54743.32 88888.00 2013-10-14 16:53:32.625 287 12602.58 256.90 54743.30 88888.00 2013-10-14 16:53:32.750 287 12602.58 256.93 54743.32 88888.00 2013-10-14 16:53:32.875 287 12602.55 256.95 54743.32 88888.00 2013-10-14 16:53:33.000 287 12602.58 256.98 54743.32 88888.00 2013-10-14 16:53:33.125 287 12602.60 257.00 54743.30 88888.00 2013-10-14 16:53:33.250 287 12602.55 257.00 54743.32 88888.00 2013-10-14 16:53:33.375 287 12602.55 257.02 54743.30 88888.00 2013-10-14 16:53:33.500 287 12602.48 257.02 54743.30 88888.00 2013-10-14 16:53:33.625 287 12602.50 257.05 54743.32 88888.00 2013-10-14 16:53:33.750 287 12602.45 257.02 54743.28 88888.00 2013-10-14 16:53:33.875 287 12602.42 257.05 54743.32 88888.00 2013-10-14 16:53:34.000 287 12602.50 257.07 54743.32 88888.00 2013-10-14 16:53:34.125 287 12602.52 257.07 54743.35 88888.00 2013-10-14 16:53:34.250 287 12602.55 257.12 54743.38 88888.00 2013-10-14 16:53:34.375 287 12602.60 257.10 54743.40 88888.00 2013-10-14 16:53:34.500 287 12602.62 257.12 54743.40 88888.00 2013-10-14 16:53:34.625 287 12602.55 257.10 54743.43 88888.00 2013-10-14 16:53:34.750 287 12602.48 257.12 54743.38 88888.00 2013-10-14 16:53:34.875 287 12602.50 257.12 54743.40 88888.00 2013-10-14 16:53:35.000 287 12602.48 257.10 54743.40 88888.00 2013-10-14 16:53:35.125 287 12602.45 257.15 54743.40 88888.00 2013-10-14 16:53:35.250 287 12602.48 257.10 54743.40 88888.00 2013-10-14 16:53:35.375 287 12602.50 257.12 54743.40 88888.00 2013-10-14 16:53:35.500 287 12602.55 257.15 54743.40 88888.00 2013-10-14 16:53:35.625 287 12602.60 257.15 54743.40 88888.00 2013-10-14 16:53:35.750 287 12602.60 257.15 54743.38 88888.00 2013-10-14 16:53:35.875 287 12602.62 257.12 54743.38 88888.00 2013-10-14 16:53:36.000 287 12602.62 257.10 54743.32 88888.00 2013-10-14 16:53:36.125 287 12602.67 257.10 54743.35 88888.00 2013-10-14 16:53:36.250 287 12602.62 257.07 54743.32 88888.00 2013-10-14 16:53:36.375 287 12602.70 257.10 54743.35 88888.00 2013-10-14 16:53:36.500 287 12602.70 257.12 54743.38 88888.00 2013-10-14 16:53:36.625 287 12602.70 257.12 54743.38 88888.00 2013-10-14 16:53:36.750 287 12602.75 257.10 54743.35 88888.00 2013-10-14 16:53:36.875 287 12602.75 257.07 54743.38 88888.00 2013-10-14 16:53:37.000 287 12602.77 257.05 54743.32 88888.00 2013-10-14 16:53:37.125 287 12602.80 257.02 54743.35 88888.00 2013-10-14 16:53:37.250 287 12602.77 257.02 54743.35 88888.00 2013-10-14 16:53:37.375 287 12602.85 257.07 54743.32 88888.00 2013-10-14 16:53:37.500 287 12602.88 257.05 54743.32 88888.00 2013-10-14 16:53:37.625 287 12602.98 257.05 54743.30 88888.00 2013-10-14 16:53:37.750 287 12602.98 257.02 54743.30 88888.00 2013-10-14 16:53:37.875 287 12602.98 257.07 54743.32 88888.00 2013-10-14 16:53:38.000 287 12603.05 257.02 54743.30 88888.00 2013-10-14 16:53:38.125 287 12603.05 257.02 54743.30 88888.00 2013-10-14 16:53:38.250 287 12603.10 256.98 54743.30 88888.00 2013-10-14 16:53:38.375 287 12603.15 256.98 54743.28 88888.00 2013-10-14 16:53:38.500 287 12603.17 256.98 54743.25 88888.00 2013-10-14 16:53:38.625 287 12603.20 256.98 54743.25 88888.00 2013-10-14 16:53:38.750 287 12603.20 256.98 54743.25 88888.00 2013-10-14 16:53:38.875 287 12603.27 257.00 54743.25 88888.00 2013-10-14 16:53:39.000 287 12603.38 256.98 54743.28 88888.00 2013-10-14 16:53:39.125 287 12603.45 256.95 54743.25 88888.00 2013-10-14 16:53:39.250 287 12603.38 256.90 54743.28 88888.00 2013-10-14 16:53:39.375 287 12603.35 256.90 54743.22 88888.00 2013-10-14 16:53:39.500 287 12603.35 256.88 54743.20 88888.00 2013-10-14 16:53:39.625 287 12603.42 256.90 54743.22 88888.00 2013-10-14 16:53:39.750 287 12603.50 256.88 54743.25 88888.00 2013-10-14 16:53:39.875 287 12603.58 256.90 54743.25 88888.00 2013-10-14 16:53:40.000 287 12603.60 256.88 54743.25 88888.00 2013-10-14 16:53:40.125 287 12603.58 256.82 54743.22 88888.00 2013-10-14 16:53:40.250 287 12603.55 256.80 54743.22 88888.00 2013-10-14 16:53:40.375 287 12603.58 256.82 54743.22 88888.00 2013-10-14 16:53:40.500 287 12603.52 256.80 54743.25 88888.00 2013-10-14 16:53:40.625 287 12603.58 256.80 54743.25 88888.00 2013-10-14 16:53:40.750 287 12603.52 256.77 54743.22 88888.00 2013-10-14 16:53:40.875 287 12603.50 256.77 54743.22 88888.00 2013-10-14 16:53:41.000 287 12603.58 256.75 54743.22 88888.00 2013-10-14 16:53:41.125 287 12603.60 256.75 54743.22 88888.00 2013-10-14 16:53:41.250 287 12603.60 256.68 54743.22 88888.00 2013-10-14 16:53:41.375 287 12603.67 256.65 54743.22 88888.00 2013-10-14 16:53:41.500 287 12603.75 256.68 54743.25 88888.00 2013-10-14 16:53:41.625 287 12603.83 256.65 54743.22 88888.00 2013-10-14 16:53:41.750 287 12603.73 256.62 54743.22 88888.00 2013-10-14 16:53:41.875 287 12603.73 256.62 54743.25 88888.00 2013-10-14 16:53:42.000 287 12603.77 256.60 54743.20 88888.00 2013-10-14 16:53:42.125 287 12603.85 256.57 54743.22 88888.00 2013-10-14 16:53:42.250 287 12603.85 256.55 54743.25 88888.00 2013-10-14 16:53:42.375 287 12603.85 256.57 54743.25 88888.00 2013-10-14 16:53:42.500 287 12603.83 256.52 54743.25 88888.00 2013-10-14 16:53:42.625 287 12603.83 256.50 54743.25 88888.00 2013-10-14 16:53:42.750 287 12603.85 256.48 54743.25 88888.00 2013-10-14 16:53:42.875 287 12603.83 256.45 54743.25 88888.00 2013-10-14 16:53:43.000 287 12603.88 256.43 54743.28 88888.00 2013-10-14 16:53:43.125 287 12603.88 256.40 54743.28 88888.00 2013-10-14 16:53:43.250 287 12603.85 256.35 54743.28 88888.00 2013-10-14 16:53:43.375 287 12603.88 256.32 54743.25 88888.00 2013-10-14 16:53:43.500 287 12603.92 256.27 54743.28 88888.00 2013-10-14 16:53:43.625 287 12603.95 256.20 54743.28 88888.00 2013-10-14 16:53:43.750 287 12603.98 256.23 54743.30 88888.00 2013-10-14 16:53:43.875 287 12603.98 256.25 54743.30 88888.00 2013-10-14 16:53:44.000 287 12604.00 256.23 54743.28 88888.00 2013-10-14 16:53:44.125 287 12604.00 256.20 54743.32 88888.00 2013-10-14 16:53:44.250 287 12604.00 256.20 54743.35 88888.00 2013-10-14 16:53:44.375 287 12603.98 256.20 54743.38 88888.00 2013-10-14 16:53:44.500 287 12604.00 256.18 54743.38 88888.00 2013-10-14 16:53:44.625 287 12604.00 256.15 54743.40 88888.00 2013-10-14 16:53:44.750 287 12603.98 256.15 54743.38 88888.00 2013-10-14 16:53:44.875 287 12604.00 256.10 54743.38 88888.00 2013-10-14 16:53:45.000 287 12604.00 256.12 54743.38 88888.00 2013-10-14 16:53:45.125 287 12604.05 256.12 54743.43 88888.00 2013-10-14 16:53:45.250 287 12604.00 256.12 54743.45 88888.00 2013-10-14 16:53:45.375 287 12604.00 256.12 54743.43 88888.00 2013-10-14 16:53:45.500 287 12604.00 256.12 54743.40 88888.00 2013-10-14 16:53:45.625 287 12604.05 256.15 54743.35 88888.00 2013-10-14 16:53:45.750 287 12604.05 256.12 54743.40 88888.00 2013-10-14 16:53:45.875 287 12604.05 256.15 54743.40 88888.00 2013-10-14 16:53:46.000 287 12604.08 256.12 54743.38 88888.00 2013-10-14 16:53:46.125 287 12604.05 256.18 54743.38 88888.00 2013-10-14 16:53:46.250 287 12603.98 256.20 54743.38 88888.00 2013-10-14 16:53:46.375 287 12603.98 256.20 54743.35 88888.00 2013-10-14 16:53:46.500 287 12604.00 256.20 54743.43 88888.00 2013-10-14 16:53:46.625 287 12604.05 256.23 54743.40 88888.00 2013-10-14 16:53:46.750 287 12604.08 256.25 54743.43 88888.00 2013-10-14 16:53:46.875 287 12604.05 256.25 54743.45 88888.00 2013-10-14 16:53:47.000 287 12604.05 256.20 54743.40 88888.00 2013-10-14 16:53:47.125 287 12604.00 256.25 54743.40 88888.00 2013-10-14 16:53:47.250 287 12603.95 256.27 54743.43 88888.00 2013-10-14 16:53:47.375 287 12603.98 256.27 54743.43 88888.00 2013-10-14 16:53:47.500 287 12603.98 256.25 54743.43 88888.00 2013-10-14 16:53:47.625 287 12603.95 256.30 54743.43 88888.00 2013-10-14 16:53:47.750 287 12603.90 256.32 54743.43 88888.00 2013-10-14 16:53:47.875 287 12603.95 256.32 54743.45 88888.00 2013-10-14 16:53:48.000 287 12603.95 256.35 54743.45 88888.00 2013-10-14 16:53:48.125 287 12603.88 256.40 54743.45 88888.00 2013-10-14 16:53:48.250 287 12603.85 256.43 54743.47 88888.00 2013-10-14 16:53:48.375 287 12603.90 256.45 54743.50 88888.00 2013-10-14 16:53:48.500 287 12603.90 256.48 54743.50 88888.00 2013-10-14 16:53:48.625 287 12603.83 256.50 54743.50 88888.00 2013-10-14 16:53:48.750 287 12603.85 256.52 54743.53 88888.00 2013-10-14 16:53:48.875 287 12603.88 256.52 54743.50 88888.00 2013-10-14 16:53:49.000 287 12603.85 256.55 54743.53 88888.00 2013-10-14 16:53:49.125 287 12603.83 256.57 54743.53 88888.00 2013-10-14 16:53:49.250 287 12603.83 256.62 54743.53 88888.00 2013-10-14 16:53:49.375 287 12603.80 256.62 54743.50 88888.00 2013-10-14 16:53:49.500 287 12603.77 256.62 54743.53 88888.00 2013-10-14 16:53:49.625 287 12603.77 256.65 54743.55 88888.00 2013-10-14 16:53:49.750 287 12603.80 256.65 54743.57 88888.00 2013-10-14 16:53:49.875 287 12603.83 256.68 54743.55 88888.00 2013-10-14 16:53:50.000 287 12603.88 256.70 54743.55 88888.00 2013-10-14 16:53:50.125 287 12603.88 256.73 54743.55 88888.00 2013-10-14 16:53:50.250 287 12603.80 256.73 54743.53 88888.00 2013-10-14 16:53:50.375 287 12603.88 256.75 54743.55 88888.00 2013-10-14 16:53:50.500 287 12603.88 256.75 54743.55 88888.00 2013-10-14 16:53:50.625 287 12603.85 256.75 54743.57 88888.00 2013-10-14 16:53:50.750 287 12603.88 256.75 54743.57 88888.00 2013-10-14 16:53:50.875 287 12603.95 256.77 54743.57 88888.00 2013-10-14 16:53:51.000 287 12603.92 256.75 54743.55 88888.00 2013-10-14 16:53:51.125 287 12603.95 256.77 54743.57 88888.00 2013-10-14 16:53:51.250 287 12603.92 256.80 54743.57 88888.00 2013-10-14 16:53:51.375 287 12603.90 256.82 54743.60 88888.00 2013-10-14 16:53:51.500 287 12603.88 256.80 54743.60 88888.00 2013-10-14 16:53:51.625 287 12603.98 256.77 54743.60 88888.00 2013-10-14 16:53:51.750 287 12604.00 256.75 54743.55 88888.00 2013-10-14 16:53:51.875 287 12603.98 256.80 54743.55 88888.00 2013-10-14 16:53:52.000 287 12604.00 256.80 54743.55 88888.00 2013-10-14 16:53:52.125 287 12603.98 256.77 54743.57 88888.00 2013-10-14 16:53:52.250 287 12603.92 256.80 54743.60 88888.00 2013-10-14 16:53:52.375 287 12604.00 256.85 54743.60 88888.00 2013-10-14 16:53:52.500 287 12604.00 256.85 54743.57 88888.00 2013-10-14 16:53:52.625 287 12603.92 256.82 54743.55 88888.00 2013-10-14 16:53:52.750 287 12603.92 256.85 54743.55 88888.00 2013-10-14 16:53:52.875 287 12603.98 256.82 54743.55 88888.00 2013-10-14 16:53:53.000 287 12603.98 256.82 54743.55 88888.00 2013-10-14 16:53:53.125 287 12603.98 256.85 54743.57 88888.00 2013-10-14 16:53:53.250 287 12603.90 256.85 54743.55 88888.00 2013-10-14 16:53:53.375 287 12603.92 256.85 54743.57 88888.00 2013-10-14 16:53:53.500 287 12603.98 256.88 54743.60 88888.00 2013-10-14 16:53:53.625 287 12604.02 256.88 54743.62 88888.00 2013-10-14 16:53:53.750 287 12604.00 256.88 54743.65 88888.00 2013-10-14 16:53:53.875 287 12603.95 256.88 54743.62 88888.00 2013-10-14 16:53:54.000 287 12604.00 256.85 54743.57 88888.00 2013-10-14 16:53:54.125 287 12604.08 256.85 54743.55 88888.00 2013-10-14 16:53:54.250 287 12604.00 256.88 54743.62 88888.00 2013-10-14 16:53:54.375 287 12603.98 256.85 54743.62 88888.00 2013-10-14 16:53:54.500 287 12603.95 256.88 54743.57 88888.00 2013-10-14 16:53:54.625 287 12603.95 256.88 54743.55 88888.00 2013-10-14 16:53:54.750 287 12603.95 256.90 54743.57 88888.00 2013-10-14 16:53:54.875 287 12603.92 256.95 54743.68 88888.00 2013-10-14 16:53:55.000 287 12603.95 256.95 54743.60 88888.00 2013-10-14 16:53:55.125 287 12603.98 256.90 54743.57 88888.00 2013-10-14 16:53:55.250 287 12603.90 256.88 54743.55 88888.00 2013-10-14 16:53:55.375 287 12603.85 256.90 54743.60 88888.00 2013-10-14 16:53:55.500 287 12603.88 256.95 54743.55 88888.00 2013-10-14 16:53:55.625 287 12603.90 256.98 54743.57 88888.00 2013-10-14 16:53:55.750 287 12603.90 257.02 54743.55 88888.00 2013-10-14 16:53:55.875 287 12603.85 257.02 54743.60 88888.00 2013-10-14 16:53:56.000 287 12603.85 257.02 54743.57 88888.00 2013-10-14 16:53:56.125 287 12603.85 257.02 54743.62 88888.00 2013-10-14 16:53:56.250 287 12603.83 257.02 54743.62 88888.00 2013-10-14 16:53:56.375 287 12603.92 257.07 54743.62 88888.00 2013-10-14 16:53:56.500 287 12603.92 257.07 54743.65 88888.00 2013-10-14 16:53:56.625 287 12603.92 257.10 54743.62 88888.00 2013-10-14 16:53:56.750 287 12603.90 257.07 54743.57 88888.00 2013-10-14 16:53:56.875 287 12603.88 257.15 54743.57 88888.00 2013-10-14 16:53:57.000 287 12603.77 257.15 54743.57 88888.00 2013-10-14 16:53:57.125 287 12603.77 257.18 54743.57 88888.00 2013-10-14 16:53:57.250 287 12603.77 257.23 54743.60 88888.00 2013-10-14 16:53:57.375 287 12603.83 257.23 54743.62 88888.00 2013-10-14 16:53:57.500 287 12603.77 257.27 54743.60 88888.00 2013-10-14 16:53:57.625 287 12603.80 257.27 54743.57 88888.00 2013-10-14 16:53:57.750 287 12603.85 257.32 54743.60 88888.00 2013-10-14 16:53:57.875 287 12603.88 257.35 54743.60 88888.00 2013-10-14 16:53:58.000 287 12603.88 257.38 54743.57 88888.00 2013-10-14 16:53:58.125 287 12603.88 257.40 54743.60 88888.00 2013-10-14 16:53:58.250 287 12603.80 257.38 54743.57 88888.00 2013-10-14 16:53:58.375 287 12603.80 257.43 54743.53 88888.00 2013-10-14 16:53:58.500 287 12603.77 257.45 54743.53 88888.00 2013-10-14 16:53:58.625 287 12603.83 257.45 54743.55 88888.00 2013-10-14 16:53:58.750 287 12603.83 257.48 54743.55 88888.00 2013-10-14 16:53:58.875 287 12603.75 257.50 54743.55 88888.00 2013-10-14 16:53:59.000 287 12603.77 257.50 54743.53 88888.00 2013-10-14 16:53:59.125 287 12603.85 257.55 54743.57 88888.00 2013-10-14 16:53:59.250 287 12603.88 257.55 54743.57 88888.00 2013-10-14 16:53:59.375 287 12603.85 257.57 54743.55 88888.00 2013-10-14 16:53:59.500 287 12603.80 257.60 54743.57 88888.00 2013-10-14 16:53:59.625 287 12603.80 257.62 54743.57 88888.00 2013-10-14 16:53:59.750 287 12603.77 257.62 54743.57 88888.00 2013-10-14 16:53:59.875 287 12603.80 257.65 54743.60 88888.00 2013-10-14 16:54:00.000 287 12603.85 257.68 54743.60 88888.00 2013-10-14 16:54:00.125 287 12603.80 257.68 54743.57 88888.00 2013-10-14 16:54:00.250 287 12603.83 257.70 54743.57 88888.00 2013-10-14 16:54:00.375 287 12603.92 257.70 54743.53 88888.00 2013-10-14 16:54:00.500 287 12603.95 257.70 54743.55 88888.00 2013-10-14 16:54:00.625 287 12604.00 257.75 54743.55 88888.00 2013-10-14 16:54:00.750 287 12604.00 257.77 54743.57 88888.00 2013-10-14 16:54:00.875 287 12603.95 257.77 54743.57 88888.00 2013-10-14 16:54:01.000 287 12604.00 257.80 54743.57 88888.00 2013-10-14 16:54:01.125 287 12604.02 257.82 54743.57 88888.00 2013-10-14 16:54:01.250 287 12603.98 257.88 54743.53 88888.00 2013-10-14 16:54:01.375 287 12604.05 257.90 54743.55 88888.00 2013-10-14 16:54:01.500 287 12604.12 257.90 54743.55 88888.00 2013-10-14 16:54:01.625 287 12604.17 257.90 54743.55 88888.00 2013-10-14 16:54:01.750 287 12604.15 257.90 54743.57 88888.00 2013-10-14 16:54:01.875 287 12604.17 257.93 54743.55 88888.00 2013-10-14 16:54:02.000 287 12604.25 257.95 54743.50 88888.00 2013-10-14 16:54:02.125 287 12604.27 257.93 54743.55 88888.00 2013-10-14 16:54:02.250 287 12604.27 257.93 54743.55 88888.00 2013-10-14 16:54:02.375 287 12604.35 257.95 54743.53 88888.00 2013-10-14 16:54:02.500 287 12604.40 257.98 54743.53 88888.00 2013-10-14 16:54:02.625 287 12604.42 257.98 54743.55 88888.00 2013-10-14 16:54:02.750 287 12604.42 258.00 54743.53 88888.00 2013-10-14 16:54:02.875 287 12604.42 258.00 54743.53 88888.00 2013-10-14 16:54:03.000 287 12604.45 258.02 54743.50 88888.00 2013-10-14 16:54:03.125 287 12604.52 258.02 54743.53 88888.00 2013-10-14 16:54:03.250 287 12604.52 258.00 54743.55 88888.00 2013-10-14 16:54:03.375 287 12604.58 258.05 54743.53 88888.00 2013-10-14 16:54:03.500 287 12604.65 258.07 54743.57 88888.00 2013-10-14 16:54:03.625 287 12604.67 258.10 54743.55 88888.00 2013-10-14 16:54:03.750 287 12604.70 258.10 54743.55 88888.00 2013-10-14 16:54:03.875 287 12604.67 258.10 54743.57 88888.00 2013-10-14 16:54:04.000 287 12604.73 258.10 54743.55 88888.00 2013-10-14 16:54:04.125 287 12604.75 258.10 54743.57 88888.00 2013-10-14 16:54:04.250 287 12604.80 258.12 54743.57 88888.00 2013-10-14 16:54:04.375 287 12604.85 258.12 54743.55 88888.00 2013-10-14 16:54:04.500 287 12604.88 258.12 54743.57 88888.00 2013-10-14 16:54:04.625 287 12604.95 258.12 54743.55 88888.00 2013-10-14 16:54:04.750 287 12604.95 258.15 54743.55 88888.00 2013-10-14 16:54:04.875 287 12604.98 258.15 54743.57 88888.00 2013-10-14 16:54:05.000 287 12605.02 258.12 54743.57 88888.00 2013-10-14 16:54:05.125 287 12605.08 258.12 54743.55 88888.00 2013-10-14 16:54:05.250 287 12605.08 258.10 54743.53 88888.00 2013-10-14 16:54:05.375 287 12605.17 258.10 54743.50 88888.00 2013-10-14 16:54:05.500 287 12605.23 258.07 54743.47 88888.00 2013-10-14 16:54:05.625 287 12605.20 258.12 54743.47 88888.00 2013-10-14 16:54:05.750 287 12605.25 258.10 54743.47 88888.00 2013-10-14 16:54:05.875 287 12605.30 258.07 54743.50 88888.00 2013-10-14 16:54:06.000 287 12605.30 258.05 54743.47 88888.00 2013-10-14 16:54:06.125 287 12605.25 258.02 54743.47 88888.00 2013-10-14 16:54:06.250 287 12605.27 257.98 54743.53 88888.00 2013-10-14 16:54:06.375 287 12605.38 258.00 54743.53 88888.00 2013-10-14 16:54:06.500 287 12605.40 257.98 54743.47 88888.00 2013-10-14 16:54:06.625 287 12605.40 257.98 54743.50 88888.00 2013-10-14 16:54:06.750 287 12605.38 257.95 54743.50 88888.00 2013-10-14 16:54:06.875 287 12605.40 257.93 54743.53 88888.00 2013-10-14 16:54:07.000 287 12605.45 257.90 54743.53 88888.00 2013-10-14 16:54:07.125 287 12605.48 257.88 54743.53 88888.00 2013-10-14 16:54:07.250 287 12605.45 257.82 54743.53 88888.00 2013-10-14 16:54:07.375 287 12605.50 257.82 54743.53 88888.00 2013-10-14 16:54:07.500 287 12605.52 257.82 54743.50 88888.00 2013-10-14 16:54:07.625 287 12605.58 257.80 54743.53 88888.00 2013-10-14 16:54:07.750 287 12605.58 257.77 54743.50 88888.00 2013-10-14 16:54:07.875 287 12605.62 257.77 54743.47 88888.00 2013-10-14 16:54:08.000 287 12605.65 257.77 54743.45 88888.00 2013-10-14 16:54:08.125 287 12605.65 257.75 54743.43 88888.00 2013-10-14 16:54:08.250 287 12605.67 257.75 54743.47 88888.00 2013-10-14 16:54:08.375 287 12605.73 257.77 54743.47 88888.00 2013-10-14 16:54:08.500 287 12605.73 257.80 54743.50 88888.00 2013-10-14 16:54:08.625 287 12605.75 257.82 54743.47 88888.00 2013-10-14 16:54:08.750 287 12605.77 257.82 54743.47 88888.00 2013-10-14 16:54:08.875 287 12605.73 257.85 54743.47 88888.00 2013-10-14 16:54:09.000 287 12605.75 257.82 54743.45 88888.00 2013-10-14 16:54:09.125 287 12605.77 257.85 54743.45 88888.00 2013-10-14 16:54:09.250 287 12605.77 257.85 54743.47 88888.00 2013-10-14 16:54:09.375 287 12605.83 257.88 54743.45 88888.00 2013-10-14 16:54:09.500 287 12605.83 257.90 54743.45 88888.00 2013-10-14 16:54:09.625 287 12605.88 257.90 54743.47 88888.00 2013-10-14 16:54:09.750 287 12605.83 257.90 54743.53 88888.00 2013-10-14 16:54:09.875 287 12605.80 257.90 54743.53 88888.00 2013-10-14 16:54:10.000 287 12605.88 257.88 54743.47 88888.00 2013-10-14 16:54:10.125 287 12605.92 257.88 54743.47 88888.00 2013-10-14 16:54:10.250 287 12605.90 257.90 54743.50 88888.00 2013-10-14 16:54:10.375 287 12605.88 257.90 54743.47 88888.00 2013-10-14 16:54:10.500 287 12605.88 257.93 54743.45 88888.00 2013-10-14 16:54:10.625 287 12605.85 257.88 54743.47 88888.00 2013-10-14 16:54:10.750 287 12605.95 257.90 54743.50 88888.00 2013-10-14 16:54:10.875 287 12605.95 257.90 54743.53 88888.00 2013-10-14 16:54:11.000 287 12605.92 257.93 54743.53 88888.00 2013-10-14 16:54:11.125 287 12605.92 257.95 54743.55 88888.00 2013-10-14 16:54:11.250 287 12605.90 258.00 54743.55 88888.00 2013-10-14 16:54:11.375 287 12605.98 258.00 54743.55 88888.00 2013-10-14 16:54:11.500 287 12605.90 258.00 54743.55 88888.00 2013-10-14 16:54:11.625 287 12605.90 257.95 54743.57 88888.00 2013-10-14 16:54:11.750 287 12605.90 257.95 54743.55 88888.00 2013-10-14 16:54:11.875 287 12605.88 257.93 54743.55 88888.00 2013-10-14 16:54:12.000 287 12605.85 257.95 54743.57 88888.00 2013-10-14 16:54:12.125 287 12605.80 258.00 54743.57 88888.00 2013-10-14 16:54:12.250 287 12605.67 257.98 54743.57 88888.00 2013-10-14 16:54:12.375 287 12605.67 258.00 54743.62 88888.00 2013-10-14 16:54:12.500 287 12605.65 257.98 54743.62 88888.00 2013-10-14 16:54:12.625 287 12605.62 258.00 54743.62 88888.00 2013-10-14 16:54:12.750 287 12605.60 258.02 54743.62 88888.00 2013-10-14 16:54:12.875 287 12605.58 258.05 54743.65 88888.00 2013-10-14 16:54:13.000 287 12605.55 258.02 54743.70 88888.00 2013-10-14 16:54:13.125 287 12605.52 258.02 54743.75 88888.00 2013-10-14 16:54:13.250 287 12605.48 258.02 54743.78 88888.00 2013-10-14 16:54:13.375 287 12605.55 258.05 54743.75 88888.00 2013-10-14 16:54:13.500 287 12605.52 258.05 54743.78 88888.00 2013-10-14 16:54:13.625 287 12605.48 258.05 54743.80 88888.00 2013-10-14 16:54:13.750 287 12605.42 258.07 54743.80 88888.00 2013-10-14 16:54:13.875 287 12605.40 258.10 54743.82 88888.00 2013-10-14 16:54:14.000 287 12605.38 258.05 54743.80 88888.00 2013-10-14 16:54:14.125 287 12605.35 258.07 54743.80 88888.00 2013-10-14 16:54:14.250 287 12605.27 258.07 54743.85 88888.00 2013-10-14 16:54:14.375 287 12605.27 258.12 54743.88 88888.00 2013-10-14 16:54:14.500 287 12605.30 258.15 54743.88 88888.00 2013-10-14 16:54:14.625 287 12605.27 258.12 54743.90 88888.00 2013-10-14 16:54:14.750 287 12605.17 258.12 54743.90 88888.00 2013-10-14 16:54:14.875 287 12605.15 258.12 54743.88 88888.00 2013-10-14 16:54:15.000 287 12605.15 258.15 54743.88 88888.00 2013-10-14 16:54:15.125 287 12605.10 258.15 54743.93 88888.00 2013-10-14 16:54:15.250 287 12604.98 258.12 54743.95 88888.00 2013-10-14 16:54:15.375 287 12604.95 258.15 54743.90 88888.00 2013-10-14 16:54:15.500 287 12604.95 258.12 54743.93 88888.00 2013-10-14 16:54:15.625 287 12604.95 258.10 54743.95 88888.00 2013-10-14 16:54:15.750 287 12604.95 258.12 54743.97 88888.00 2013-10-14 16:54:15.875 287 12604.90 258.15 54744.00 88888.00 2013-10-14 16:54:16.000 287 12604.83 258.12 54744.00 88888.00 2013-10-14 16:54:16.125 287 12604.83 258.12 54744.03 88888.00 2013-10-14 16:54:16.250 287 12604.77 258.07 54744.05 88888.00 2013-10-14 16:54:16.375 287 12604.75 258.10 54744.07 88888.00 2013-10-14 16:54:16.500 287 12604.77 258.10 54744.05 88888.00 2013-10-14 16:54:16.625 287 12604.80 258.07 54744.05 88888.00 2013-10-14 16:54:16.750 287 12604.75 258.05 54744.07 88888.00 2013-10-14 16:54:16.875 287 12604.70 258.05 54744.07 88888.00 2013-10-14 16:54:17.000 287 12604.65 258.02 54744.07 88888.00 2013-10-14 16:54:17.125 287 12604.60 258.02 54744.10 88888.00 2013-10-14 16:54:17.250 287 12604.62 257.98 54744.12 88888.00 2013-10-14 16:54:17.375 287 12604.65 258.02 54744.12 88888.00 2013-10-14 16:54:17.500 287 12604.62 258.00 54744.12 88888.00 2013-10-14 16:54:17.625 287 12604.58 257.98 54744.12 88888.00 2013-10-14 16:54:17.750 287 12604.62 257.95 54744.15 88888.00 2013-10-14 16:54:17.875 287 12604.65 257.93 54744.15 88888.00 2013-10-14 16:54:18.000 287 12604.60 257.93 54744.15 88888.00 2013-10-14 16:54:18.125 287 12604.55 257.90 54744.15 88888.00 2013-10-14 16:54:18.250 287 12604.50 257.88 54744.18 88888.00 2013-10-14 16:54:18.375 287 12604.60 257.90 54744.18 88888.00 2013-10-14 16:54:18.500 287 12604.58 257.88 54744.15 88888.00 2013-10-14 16:54:18.625 287 12604.55 257.88 54744.18 88888.00 2013-10-14 16:54:18.750 287 12604.55 257.82 54744.15 88888.00 2013-10-14 16:54:18.875 287 12604.62 257.80 54744.15 88888.00 2013-10-14 16:54:19.000 287 12604.73 257.80 54744.15 88888.00 2013-10-14 16:54:19.125 287 12604.65 257.80 54744.18 88888.00 2013-10-14 16:54:19.250 287 12604.58 257.77 54744.18 88888.00 2013-10-14 16:54:19.375 287 12604.70 257.77 54744.20 88888.00 2013-10-14 16:54:19.500 287 12604.73 257.82 54744.20 88888.00 2013-10-14 16:54:19.625 287 12604.70 257.77 54744.20 88888.00 2013-10-14 16:54:19.750 287 12604.70 257.73 54744.20 88888.00 2013-10-14 16:54:19.875 287 12604.73 257.73 54744.18 88888.00 2013-10-14 16:54:20.000 287 12604.77 257.70 54744.18 88888.00 2013-10-14 16:54:20.125 287 12604.75 257.70 54744.18 88888.00 2013-10-14 16:54:20.250 287 12604.70 257.70 54744.20 88888.00 2013-10-14 16:54:20.375 287 12604.80 257.70 54744.18 88888.00 2013-10-14 16:54:20.500 287 12604.88 257.68 54744.15 88888.00 2013-10-14 16:54:20.625 287 12604.98 257.68 54744.18 88888.00 2013-10-14 16:54:20.750 287 12605.02 257.65 54744.20 88888.00 2013-10-14 16:54:20.875 287 12605.10 257.68 54744.18 88888.00 2013-10-14 16:54:21.000 287 12605.15 257.68 54744.18 88888.00 2013-10-14 16:54:21.125 287 12605.12 257.65 54744.18 88888.00 2013-10-14 16:54:21.250 287 12605.10 257.62 54744.20 88888.00 2013-10-14 16:54:21.375 287 12605.17 257.60 54744.20 88888.00 2013-10-14 16:54:21.500 287 12605.25 257.57 54744.22 88888.00 2013-10-14 16:54:21.625 287 12605.35 257.55 54744.20 88888.00 2013-10-14 16:54:21.750 287 12605.38 257.50 54744.18 88888.00 2013-10-14 16:54:21.875 287 12605.45 257.45 54744.18 88888.00 2013-10-14 16:54:22.000 287 12605.48 257.45 54744.18 88888.00 2013-10-14 16:54:22.125 287 12605.45 257.43 54744.18 88888.00 2013-10-14 16:54:22.250 287 12605.42 257.38 54744.20 88888.00 2013-10-14 16:54:22.375 287 12605.50 257.40 54744.20 88888.00 2013-10-14 16:54:22.500 287 12605.52 257.38 54744.18 88888.00 2013-10-14 16:54:22.625 287 12605.50 257.30 54744.18 88888.00 2013-10-14 16:54:22.750 287 12605.55 257.30 54744.18 88888.00 2013-10-14 16:54:22.875 287 12605.62 257.27 54744.20 88888.00 2013-10-14 16:54:23.000 287 12605.67 257.23 54744.20 88888.00 2013-10-14 16:54:23.125 287 12605.75 257.20 54744.20 88888.00 2013-10-14 16:54:23.250 287 12605.73 257.18 54744.20 88888.00 2013-10-14 16:54:23.375 287 12605.73 257.15 54744.20 88888.00 2013-10-14 16:54:23.500 287 12605.70 257.07 54744.22 88888.00 2013-10-14 16:54:23.625 287 12605.70 257.05 54744.22 88888.00 2013-10-14 16:54:23.750 287 12605.73 257.07 54744.22 88888.00 2013-10-14 16:54:23.875 287 12605.75 256.98 54744.22 88888.00 2013-10-14 16:54:24.000 287 12605.80 256.98 54744.22 88888.00 2013-10-14 16:54:24.125 287 12605.85 256.98 54744.22 88888.00 2013-10-14 16:54:24.250 287 12605.83 256.98 54744.25 88888.00 2013-10-14 16:54:24.375 287 12605.88 256.98 54744.28 88888.00 2013-10-14 16:54:24.500 287 12605.88 256.95 54744.28 88888.00 2013-10-14 16:54:24.625 287 12605.85 256.93 54744.25 88888.00 2013-10-14 16:54:24.750 287 12605.90 256.93 54744.28 88888.00 2013-10-14 16:54:24.875 287 12605.88 256.90 54744.25 88888.00 2013-10-14 16:54:25.000 287 12605.88 256.85 54744.25 88888.00 2013-10-14 16:54:25.125 287 12605.85 256.82 54744.22 88888.00 2013-10-14 16:54:25.250 287 12605.80 256.80 54744.25 88888.00 2013-10-14 16:54:25.375 287 12605.75 256.82 54744.25 88888.00 2013-10-14 16:54:25.500 287 12605.77 256.82 54744.25 88888.00 2013-10-14 16:54:25.625 287 12605.85 256.82 54744.22 88888.00 2013-10-14 16:54:25.750 287 12605.90 256.80 54744.28 88888.00 2013-10-14 16:54:25.875 287 12605.85 256.80 54744.30 88888.00 2013-10-14 16:54:26.000 287 12605.88 256.80 54744.30 88888.00 2013-10-14 16:54:26.125 287 12605.95 256.77 54744.28 88888.00 2013-10-14 16:54:26.250 287 12605.92 256.73 54744.30 88888.00 2013-10-14 16:54:26.375 287 12605.90 256.75 54744.30 88888.00 2013-10-14 16:54:26.500 287 12605.88 256.73 54744.28 88888.00 2013-10-14 16:54:26.625 287 12605.95 256.68 54744.25 88888.00 2013-10-14 16:54:26.750 287 12605.98 256.65 54744.28 88888.00 2013-10-14 16:54:26.875 287 12605.98 256.65 54744.28 88888.00 2013-10-14 16:54:27.000 287 12606.02 256.62 54744.25 88888.00 2013-10-14 16:54:27.125 287 12606.02 256.62 54744.28 88888.00 2013-10-14 16:54:27.250 287 12606.02 256.62 54744.28 88888.00 2013-10-14 16:54:27.375 287 12606.10 256.60 54744.28 88888.00 2013-10-14 16:54:27.500 287 12606.12 256.55 54744.25 88888.00 2013-10-14 16:54:27.625 287 12606.10 256.55 54744.25 88888.00 2013-10-14 16:54:27.750 287 12606.17 256.57 54744.25 88888.00 2013-10-14 16:54:27.875 287 12606.23 256.52 54744.22 88888.00 2013-10-14 16:54:28.000 287 12606.33 256.50 54744.22 88888.00 2013-10-14 16:54:28.125 287 12606.35 256.50 54744.22 88888.00 2013-10-14 16:54:28.250 287 12606.30 256.48 54744.25 88888.00 2013-10-14 16:54:28.375 287 12606.40 256.48 54744.22 88888.00 2013-10-14 16:54:28.500 287 12606.40 256.50 54744.25 88888.00 2013-10-14 16:54:28.625 287 12606.40 256.45 54744.22 88888.00 2013-10-14 16:54:28.750 287 12606.42 256.38 54744.22 88888.00 2013-10-14 16:54:28.875 287 12606.45 256.38 54744.22 88888.00 2013-10-14 16:54:29.000 287 12606.52 256.32 54744.18 88888.00 2013-10-14 16:54:29.125 287 12606.58 256.32 54744.25 88888.00 2013-10-14 16:54:29.250 287 12606.55 256.30 54744.25 88888.00 2013-10-14 16:54:29.375 287 12606.55 256.27 54744.25 88888.00 2013-10-14 16:54:29.500 287 12606.60 256.25 54744.25 88888.00 2013-10-14 16:54:29.625 287 12606.65 256.20 54744.25 88888.00 2013-10-14 16:54:29.750 287 12606.67 256.18 54744.22 88888.00 2013-10-14 16:54:29.875 287 12606.67 256.18 54744.20 88888.00 2013-10-14 16:54:30.000 287 12606.70 256.15 54744.20 88888.00 2013-10-14 16:54:30.125 287 12606.67 256.12 54744.22 88888.00 2013-10-14 16:54:30.250 287 12606.60 256.07 54744.20 88888.00 2013-10-14 16:54:30.375 287 12606.67 256.05 54744.20 88888.00 2013-10-14 16:54:30.500 287 12606.73 256.05 54744.22 88888.00 2013-10-14 16:54:30.625 287 12606.80 256.02 54744.22 88888.00 2013-10-14 16:54:30.750 287 12606.77 255.97 54744.20 88888.00 2013-10-14 16:54:30.875 287 12606.77 255.95 54744.20 88888.00 2013-10-14 16:54:31.000 287 12606.83 255.93 54744.20 88888.00 2013-10-14 16:54:31.125 287 12606.90 255.90 54744.22 88888.00 2013-10-14 16:54:31.250 287 12606.90 255.85 54744.22 88888.00 2013-10-14 16:54:31.375 287 12606.95 255.82 54744.22 88888.00 2013-10-14 16:54:31.500 287 12606.90 255.80 54744.22 88888.00 2013-10-14 16:54:31.625 287 12606.90 255.75 54744.25 88888.00 2013-10-14 16:54:31.750 287 12606.95 255.70 54744.25 88888.00 2013-10-14 16:54:31.875 287 12606.92 255.65 54744.28 88888.00 2013-10-14 16:54:32.000 287 12606.88 255.60 54744.22 88888.00 2013-10-14 16:54:32.125 287 12606.85 255.57 54744.22 88888.00 2013-10-14 16:54:32.250 287 12606.88 255.53 54744.30 88888.00 2013-10-14 16:54:32.375 287 12606.95 255.55 54744.30 88888.00 2013-10-14 16:54:32.500 287 12607.00 255.50 54744.30 88888.00 2013-10-14 16:54:32.625 287 12607.00 255.45 54744.30 88888.00 2013-10-14 16:54:32.750 287 12606.95 255.40 54744.32 88888.00 2013-10-14 16:54:32.875 287 12606.95 255.38 54744.30 88888.00 2013-10-14 16:54:33.000 287 12607.02 255.38 54744.32 88888.00 2013-10-14 16:54:33.125 287 12607.02 255.32 54744.32 88888.00 2013-10-14 16:54:33.250 287 12606.95 255.28 54744.35 88888.00 2013-10-14 16:54:33.375 287 12607.00 255.25 54744.32 88888.00 2013-10-14 16:54:33.500 287 12607.00 255.22 54744.35 88888.00 2013-10-14 16:54:33.625 287 12606.98 255.20 54744.35 88888.00 2013-10-14 16:54:33.750 287 12606.90 255.18 54744.38 88888.00 2013-10-14 16:54:33.875 287 12606.85 255.15 54744.40 88888.00 2013-10-14 16:54:34.000 287 12606.85 255.10 54744.38 88888.00 2013-10-14 16:54:34.125 287 12606.90 255.07 54744.40 88888.00 2013-10-14 16:54:34.250 287 12606.90 255.07 54744.43 88888.00 2013-10-14 16:54:34.375 287 12606.95 255.05 54744.40 88888.00 2013-10-14 16:54:34.500 287 12606.92 255.03 54744.38 88888.00 2013-10-14 16:54:34.625 287 12606.88 254.97 54744.35 88888.00 2013-10-14 16:54:34.750 287 12606.88 254.95 54744.40 88888.00 2013-10-14 16:54:34.875 287 12606.88 254.93 54744.38 88888.00 2013-10-14 16:54:35.000 287 12606.88 254.90 54744.38 88888.00 2013-10-14 16:54:35.125 287 12606.85 254.88 54744.40 88888.00 2013-10-14 16:54:35.250 287 12606.85 254.85 54744.40 88888.00 2013-10-14 16:54:35.375 287 12606.95 254.85 54744.40 88888.00 2013-10-14 16:54:35.500 287 12606.92 254.85 54744.40 88888.00 2013-10-14 16:54:35.625 287 12606.90 254.82 54744.40 88888.00 2013-10-14 16:54:35.750 287 12606.88 254.82 54744.43 88888.00 2013-10-14 16:54:35.875 287 12606.90 254.82 54744.45 88888.00 2013-10-14 16:54:36.000 287 12606.90 254.82 54744.45 88888.00 2013-10-14 16:54:36.125 287 12606.92 254.80 54744.45 88888.00 2013-10-14 16:54:36.250 287 12606.90 254.80 54744.47 88888.00 2013-10-14 16:54:36.375 287 12606.92 254.82 54744.50 88888.00 2013-10-14 16:54:36.500 287 12606.88 254.82 54744.50 88888.00 2013-10-14 16:54:36.625 287 12606.83 254.82 54744.50 88888.00 2013-10-14 16:54:36.750 287 12606.83 254.82 54744.50 88888.00 2013-10-14 16:54:36.875 287 12606.85 254.85 54744.53 88888.00 2013-10-14 16:54:37.000 287 12606.85 254.80 54744.50 88888.00 2013-10-14 16:54:37.125 287 12606.83 254.82 54744.55 88888.00 2013-10-14 16:54:37.250 287 12606.77 254.80 54744.57 88888.00 2013-10-14 16:54:37.375 287 12606.77 254.78 54744.57 88888.00 2013-10-14 16:54:37.500 287 12606.73 254.78 54744.55 88888.00 2013-10-14 16:54:37.625 287 12606.75 254.78 54744.55 88888.00 2013-10-14 16:54:37.750 287 12606.83 254.80 54744.57 88888.00 2013-10-14 16:54:37.875 287 12606.77 254.80 54744.57 88888.00 2013-10-14 16:54:38.000 287 12606.73 254.80 54744.57 88888.00 2013-10-14 16:54:38.125 287 12606.80 254.80 54744.60 88888.00 2013-10-14 16:54:38.250 287 12606.83 254.80 54744.62 88888.00 2013-10-14 16:54:38.375 287 12606.83 254.80 54744.62 88888.00 2013-10-14 16:54:38.500 287 12606.77 254.82 54744.62 88888.00 2013-10-14 16:54:38.625 287 12606.73 254.80 54744.65 88888.00 2013-10-14 16:54:38.750 287 12606.73 254.80 54744.62 88888.00 2013-10-14 16:54:38.875 287 12606.75 254.78 54744.60 88888.00 2013-10-14 16:54:39.000 287 12606.77 254.78 54744.57 88888.00 2013-10-14 16:54:39.125 287 12606.77 254.80 54744.60 88888.00 2013-10-14 16:54:39.250 287 12606.70 254.82 54744.65 88888.00 2013-10-14 16:54:39.375 287 12606.73 254.82 54744.65 88888.00 2013-10-14 16:54:39.500 287 12606.70 254.85 54744.68 88888.00 2013-10-14 16:54:39.625 287 12606.65 254.88 54744.65 88888.00 2013-10-14 16:54:39.750 287 12606.65 254.85 54744.68 88888.00 2013-10-14 16:54:39.875 287 12606.67 254.88 54744.70 88888.00 2013-10-14 16:54:40.000 287 12606.67 254.82 54744.68 88888.00 2013-10-14 16:54:40.125 287 12606.62 254.82 54744.68 88888.00 2013-10-14 16:54:40.250 287 12606.58 254.85 54744.70 88888.00 2013-10-14 16:54:40.375 287 12606.65 254.90 54744.68 88888.00 2013-10-14 16:54:40.500 287 12606.65 254.93 54744.68 88888.00 2013-10-14 16:54:40.625 287 12606.73 254.93 54744.70 88888.00 2013-10-14 16:54:40.750 287 12606.77 254.93 54744.70 88888.00 2013-10-14 16:54:40.875 287 12606.75 254.88 54744.70 88888.00 2013-10-14 16:54:41.000 287 12606.73 254.93 54744.70 88888.00 2013-10-14 16:54:41.125 287 12606.75 254.93 54744.72 88888.00 2013-10-14 16:54:41.250 287 12606.67 254.88 54744.75 88888.00 2013-10-14 16:54:41.375 287 12606.67 254.88 54744.75 88888.00 2013-10-14 16:54:41.500 287 12606.70 254.90 54744.72 88888.00 2013-10-14 16:54:41.625 287 12606.70 254.93 54744.78 88888.00 2013-10-14 16:54:41.750 287 12606.75 254.93 54744.75 88888.00 2013-10-14 16:54:41.875 287 12606.80 254.90 54744.78 88888.00 2013-10-14 16:54:42.000 287 12606.75 254.90 54744.78 88888.00 2013-10-14 16:54:42.125 287 12606.70 254.90 54744.78 88888.00 2013-10-14 16:54:42.250 287 12606.62 254.85 54744.75 88888.00 2013-10-14 16:54:42.375 287 12606.65 254.82 54744.78 88888.00 2013-10-14 16:54:42.500 287 12606.65 254.85 54744.80 88888.00 2013-10-14 16:54:42.625 287 12606.67 254.85 54744.80 88888.00 2013-10-14 16:54:42.750 287 12606.75 254.85 54744.78 88888.00 2013-10-14 16:54:42.875 287 12606.75 254.85 54744.78 88888.00 2013-10-14 16:54:43.000 287 12606.83 254.80 54744.78 88888.00 2013-10-14 16:54:43.125 287 12606.80 254.82 54744.80 88888.00 2013-10-14 16:54:43.250 287 12606.77 254.75 54744.80 88888.00 2013-10-14 16:54:43.375 287 12606.77 254.72 54744.80 88888.00 2013-10-14 16:54:43.500 287 12606.88 254.75 54744.82 88888.00 2013-10-14 16:54:43.625 287 12606.92 254.72 54744.82 88888.00 2013-10-14 16:54:43.750 287 12606.92 254.70 54744.80 88888.00 2013-10-14 16:54:43.875 287 12606.90 254.68 54744.78 88888.00 2013-10-14 16:54:44.000 287 12606.90 254.65 54744.78 88888.00 2013-10-14 16:54:44.125 287 12606.88 254.65 54744.80 88888.00 2013-10-14 16:54:44.250 287 12606.90 254.62 54744.78 88888.00 2013-10-14 16:54:44.375 287 12606.95 254.60 54744.78 88888.00 2013-10-14 16:54:44.500 287 12606.98 254.55 54744.80 88888.00 2013-10-14 16:54:44.625 287 12607.02 254.55 54744.78 88888.00 2013-10-14 16:54:44.750 287 12607.05 254.53 54744.78 88888.00 2013-10-14 16:54:44.875 287 12607.10 254.50 54744.78 88888.00 2013-10-14 16:54:45.000 287 12607.12 254.50 54744.78 88888.00 2013-10-14 16:54:45.125 287 12607.08 254.50 54744.78 88888.00 2013-10-14 16:54:45.250 287 12607.02 254.45 54744.75 88888.00 2013-10-14 16:54:45.375 287 12607.12 254.45 54744.78 88888.00 2013-10-14 16:54:45.500 287 12607.23 254.45 54744.80 88888.00 2013-10-14 16:54:45.625 287 12607.23 254.45 54744.78 88888.00 2013-10-14 16:54:45.750 287 12607.25 254.45 54744.75 88888.00 2013-10-14 16:54:45.875 287 12607.25 254.43 54744.78 88888.00 2013-10-14 16:54:46.000 287 12607.33 254.40 54744.72 88888.00 2013-10-14 16:54:46.125 287 12607.35 254.43 54744.78 88888.00 2013-10-14 16:54:46.250 287 12607.33 254.43 54744.78 88888.00 2013-10-14 16:54:46.375 287 12607.33 254.40 54744.75 88888.00 2013-10-14 16:54:46.500 287 12607.30 254.35 54744.72 88888.00 2013-10-14 16:54:46.625 287 12607.27 254.38 54744.75 88888.00 2013-10-14 16:54:46.750 287 12607.27 254.40 54744.78 88888.00 2013-10-14 16:54:46.875 287 12607.27 254.40 54744.78 88888.00 2013-10-14 16:54:47.000 287 12607.33 254.38 54744.75 88888.00 2013-10-14 16:54:47.125 287 12607.38 254.38 54744.75 88888.00 2013-10-14 16:54:47.250 287 12607.42 254.35 54744.78 88888.00 2013-10-14 16:54:47.375 287 12607.48 254.40 54744.78 88888.00 2013-10-14 16:54:47.500 287 12607.33 254.40 54744.78 88888.00 2013-10-14 16:54:47.625 287 12607.30 254.40 54744.75 88888.00 2013-10-14 16:54:47.750 287 12607.30 254.40 54744.75 88888.00 2013-10-14 16:54:47.875 287 12607.38 254.43 54744.78 88888.00 2013-10-14 16:54:48.000 287 12607.38 254.38 54744.78 88888.00 2013-10-14 16:54:48.125 287 12607.40 254.38 54744.78 88888.00 2013-10-14 16:54:48.250 287 12607.40 254.38 54744.78 88888.00 2013-10-14 16:54:48.375 287 12607.45 254.40 54744.78 88888.00 2013-10-14 16:54:48.500 287 12607.48 254.43 54744.80 88888.00 2013-10-14 16:54:48.625 287 12607.42 254.40 54744.80 88888.00 2013-10-14 16:54:48.750 287 12607.40 254.38 54744.80 88888.00 2013-10-14 16:54:48.875 287 12607.40 254.40 54744.80 88888.00 2013-10-14 16:54:49.000 287 12607.42 254.40 54744.80 88888.00 2013-10-14 16:54:49.125 287 12607.33 254.43 54744.80 88888.00 2013-10-14 16:54:49.250 287 12607.35 254.40 54744.80 88888.00 2013-10-14 16:54:49.375 287 12607.38 254.40 54744.78 88888.00 2013-10-14 16:54:49.500 287 12607.30 254.40 54744.80 88888.00 2013-10-14 16:54:49.625 287 12607.27 254.40 54744.80 88888.00 2013-10-14 16:54:49.750 287 12607.30 254.43 54744.82 88888.00 2013-10-14 16:54:49.875 287 12607.30 254.45 54744.80 88888.00 2013-10-14 16:54:50.000 287 12607.33 254.50 54744.80 88888.00 2013-10-14 16:54:50.125 287 12607.38 254.47 54744.80 88888.00 2013-10-14 16:54:50.250 287 12607.35 254.47 54744.80 88888.00 2013-10-14 16:54:50.375 287 12607.35 254.50 54744.80 88888.00 2013-10-14 16:54:50.500 287 12607.30 254.55 54744.82 88888.00 2013-10-14 16:54:50.625 287 12607.35 254.50 54744.80 88888.00 2013-10-14 16:54:50.750 287 12607.33 254.50 54744.80 88888.00 2013-10-14 16:54:50.875 287 12607.35 254.50 54744.80 88888.00 2013-10-14 16:54:51.000 287 12607.33 254.50 54744.75 88888.00 2013-10-14 16:54:51.125 287 12607.35 254.53 54744.80 88888.00 2013-10-14 16:54:51.250 287 12607.33 254.53 54744.88 88888.00 2013-10-14 16:54:51.375 287 12607.35 254.55 54744.88 88888.00 2013-10-14 16:54:51.500 287 12607.35 254.53 54744.85 88888.00 2013-10-14 16:54:51.625 287 12607.30 254.53 54744.85 88888.00 2013-10-14 16:54:51.750 287 12607.20 254.47 54744.85 88888.00 2013-10-14 16:54:51.875 287 12607.23 254.47 54744.82 88888.00 2013-10-14 16:54:52.000 287 12607.33 254.50 54744.80 88888.00 2013-10-14 16:54:52.125 287 12607.33 254.50 54744.82 88888.00 2013-10-14 16:54:52.250 287 12607.25 254.47 54744.88 88888.00 2013-10-14 16:54:52.375 287 12607.27 254.47 54744.88 88888.00 2013-10-14 16:54:52.500 287 12607.33 254.47 54744.85 88888.00 2013-10-14 16:54:52.625 287 12607.30 254.47 54744.85 88888.00 2013-10-14 16:54:52.750 287 12607.23 254.50 54744.90 88888.00 2013-10-14 16:54:52.875 287 12607.15 254.47 54744.90 88888.00 2013-10-14 16:54:53.000 287 12607.12 254.47 54744.82 88888.00 2013-10-14 16:54:53.125 287 12607.17 254.50 54744.85 88888.00 2013-10-14 16:54:53.250 287 12607.20 254.43 54744.88 88888.00 2013-10-14 16:54:53.375 287 12607.23 254.43 54744.85 88888.00 2013-10-14 16:54:53.500 287 12607.25 254.47 54744.85 88888.00 2013-10-14 16:54:53.625 287 12607.33 254.47 54744.85 88888.00 2013-10-14 16:54:53.750 287 12607.33 254.50 54744.90 88888.00 2013-10-14 16:54:53.875 287 12607.35 254.47 54744.90 88888.00 2013-10-14 16:54:54.000 287 12607.33 254.47 54744.88 88888.00 2013-10-14 16:54:54.125 287 12607.30 254.50 54744.88 88888.00 2013-10-14 16:54:54.250 287 12607.25 254.50 54744.90 88888.00 2013-10-14 16:54:54.375 287 12607.33 254.53 54744.88 88888.00 2013-10-14 16:54:54.500 287 12607.27 254.53 54744.85 88888.00 2013-10-14 16:54:54.625 287 12607.25 254.50 54744.85 88888.00 2013-10-14 16:54:54.750 287 12607.30 254.53 54744.90 88888.00 2013-10-14 16:54:54.875 287 12607.35 254.53 54744.90 88888.00 2013-10-14 16:54:55.000 287 12607.38 254.53 54744.93 88888.00 2013-10-14 16:54:55.125 287 12607.33 254.55 54744.90 88888.00 2013-10-14 16:54:55.250 287 12607.25 254.57 54744.95 88888.00 2013-10-14 16:54:55.375 287 12607.27 254.55 54744.93 88888.00 2013-10-14 16:54:55.500 287 12607.27 254.55 54744.95 88888.00 2013-10-14 16:54:55.625 287 12607.30 254.55 54744.88 88888.00 2013-10-14 16:54:55.750 287 12607.30 254.55 54744.90 88888.00 2013-10-14 16:54:55.875 287 12607.27 254.57 54744.93 88888.00 2013-10-14 16:54:56.000 287 12607.25 254.55 54744.88 88888.00 2013-10-14 16:54:56.125 287 12607.33 254.55 54744.90 88888.00 2013-10-14 16:54:56.250 287 12607.30 254.55 54744.95 88888.00 2013-10-14 16:54:56.375 287 12607.30 254.60 54744.95 88888.00 2013-10-14 16:54:56.500 287 12607.25 254.60 54744.93 88888.00 2013-10-14 16:54:56.625 287 12607.23 254.62 54744.97 88888.00 2013-10-14 16:54:56.750 287 12607.20 254.62 54744.93 88888.00 2013-10-14 16:54:56.875 287 12607.20 254.60 54744.95 88888.00 2013-10-14 16:54:57.000 287 12607.25 254.60 54744.97 88888.00 2013-10-14 16:54:57.125 287 12607.23 254.57 54744.95 88888.00 2013-10-14 16:54:57.250 287 12607.17 254.55 54744.97 88888.00 2013-10-14 16:54:57.375 287 12607.12 254.60 54744.97 88888.00 2013-10-14 16:54:57.500 287 12607.15 254.62 54745.03 88888.00 2013-10-14 16:54:57.625 287 12607.20 254.60 54745.03 88888.00 2013-10-14 16:54:57.750 287 12607.23 254.62 54745.03 88888.00 2013-10-14 16:54:57.875 287 12607.15 254.65 54745.00 88888.00 2013-10-14 16:54:58.000 287 12607.08 254.62 54745.03 88888.00 2013-10-14 16:54:58.125 287 12607.05 254.65 54745.05 88888.00 2013-10-14 16:54:58.250 287 12607.02 254.62 54745.05 88888.00 2013-10-14 16:54:58.375 287 12607.02 254.62 54745.05 88888.00 2013-10-14 16:54:58.500 287 12606.95 254.62 54745.03 88888.00 2013-10-14 16:54:58.625 287 12606.92 254.62 54745.03 88888.00 2013-10-14 16:54:58.750 287 12607.02 254.65 54745.03 88888.00 2013-10-14 16:54:58.875 287 12607.05 254.68 54745.05 88888.00 2013-10-14 16:54:59.000 287 12607.08 254.70 54745.05 88888.00 2013-10-14 16:54:59.125 287 12607.05 254.70 54745.03 88888.00 2013-10-14 16:54:59.250 287 12607.02 254.68 54745.03 88888.00 2013-10-14 16:54:59.375 287 12607.02 254.70 54745.05 88888.00 2013-10-14 16:54:59.500 287 12606.95 254.72 54745.07 88888.00 2013-10-14 16:54:59.625 287 12606.88 254.75 54745.05 88888.00 2013-10-14 16:54:59.750 287 12606.85 254.75 54745.05 88888.00 2013-10-14 16:54:59.875 287 12606.88 254.78 54745.07 88888.00 2013-10-14 16:55:00.000 287 12607.00 254.80 54745.07 88888.00 2013-10-14 16:55:00.125 287 12607.00 254.78 54745.07 88888.00 2013-10-14 16:55:00.250 287 12606.95 254.78 54745.05 88888.00 2013-10-14 16:55:00.375 287 12606.95 254.82 54745.03 88888.00 2013-10-14 16:55:00.500 287 12606.95 254.85 54745.05 88888.00 2013-10-14 16:55:00.625 287 12606.88 254.85 54745.10 88888.00 2013-10-14 16:55:00.750 287 12606.88 254.85 54745.07 88888.00 2013-10-14 16:55:00.875 287 12606.90 254.82 54745.07 88888.00 2013-10-14 16:55:01.000 287 12607.00 254.85 54745.07 88888.00 2013-10-14 16:55:01.125 287 12607.08 254.85 54745.07 88888.00 2013-10-14 16:55:01.250 287 12606.98 254.85 54745.05 88888.00 2013-10-14 16:55:01.375 287 12606.98 254.88 54745.07 88888.00 2013-10-14 16:55:01.500 287 12607.02 254.90 54745.07 88888.00 2013-10-14 16:55:01.625 287 12607.08 254.90 54745.10 88888.00 2013-10-14 16:55:01.750 287 12607.10 254.90 54745.10 88888.00 2013-10-14 16:55:01.875 287 12607.10 254.88 54745.07 88888.00 2013-10-14 16:55:02.000 287 12607.12 254.88 54745.07 88888.00 2013-10-14 16:55:02.125 287 12607.08 254.88 54745.03 88888.00 2013-10-14 16:55:02.250 287 12607.02 254.90 54745.10 88888.00 2013-10-14 16:55:02.375 287 12607.08 254.93 54745.05 88888.00 2013-10-14 16:55:02.500 287 12607.12 254.93 54745.07 88888.00 2013-10-14 16:55:02.625 287 12607.17 254.90 54745.07 88888.00 2013-10-14 16:55:02.750 287 12607.25 254.88 54745.07 88888.00 2013-10-14 16:55:02.875 287 12607.30 254.88 54745.05 88888.00 2013-10-14 16:55:03.000 287 12607.27 254.85 54745.05 88888.00 2013-10-14 16:55:03.125 287 12607.30 254.85 54745.03 88888.00 2013-10-14 16:55:03.250 287 12607.30 254.90 54745.03 88888.00 2013-10-14 16:55:03.375 287 12607.35 254.90 54745.00 88888.00 2013-10-14 16:55:03.500 287 12607.38 254.88 54744.97 88888.00 2013-10-14 16:55:03.625 287 12607.38 254.85 54744.97 88888.00 2013-10-14 16:55:03.750 287 12607.40 254.85 54745.03 88888.00 2013-10-14 16:55:03.875 287 12607.42 254.88 54745.03 88888.00 2013-10-14 16:55:04.000 287 12607.40 254.85 54745.00 88888.00 2013-10-14 16:55:04.125 287 12607.40 254.88 54745.00 88888.00 2013-10-14 16:55:04.250 287 12607.45 254.82 54745.00 88888.00 2013-10-14 16:55:04.375 287 12607.50 254.80 54744.95 88888.00 2013-10-14 16:55:04.500 287 12607.55 254.78 54744.95 88888.00 2013-10-14 16:55:04.625 287 12607.62 254.78 54744.97 88888.00 2013-10-14 16:55:04.750 287 12607.60 254.75 54745.03 88888.00 2013-10-14 16:55:04.875 287 12607.60 254.70 54745.00 88888.00 2013-10-14 16:55:05.000 287 12607.60 254.70 54744.97 88888.00 2013-10-14 16:55:05.125 287 12607.67 254.68 54745.00 88888.00 2013-10-14 16:55:05.250 287 12607.73 254.62 54745.00 88888.00 2013-10-14 16:55:05.375 287 12607.73 254.65 54744.97 88888.00 2013-10-14 16:55:05.500 287 12607.62 254.60 54745.00 88888.00 2013-10-14 16:55:05.625 287 12607.62 254.57 54745.00 88888.00 2013-10-14 16:55:05.750 287 12607.70 254.57 54745.00 88888.00 2013-10-14 16:55:05.875 287 12607.75 254.57 54744.97 88888.00 2013-10-14 16:55:06.000 287 12607.73 254.53 54744.95 88888.00 2013-10-14 16:55:06.125 287 12607.70 254.50 54744.97 88888.00 2013-10-14 16:55:06.250 287 12607.67 254.45 54745.03 88888.00 2013-10-14 16:55:06.375 287 12607.70 254.47 54745.03 88888.00 2013-10-14 16:55:06.500 287 12607.65 254.45 54745.00 88888.00 2013-10-14 16:55:06.625 287 12607.67 254.40 54745.00 88888.00 2013-10-14 16:55:06.750 287 12607.65 254.38 54744.97 88888.00 2013-10-14 16:55:06.875 287 12607.65 254.32 54745.00 88888.00 2013-10-14 16:55:07.000 287 12607.65 254.32 54745.00 88888.00 2013-10-14 16:55:07.125 287 12607.70 254.32 54745.03 88888.00 2013-10-14 16:55:07.250 287 12607.75 254.25 54745.03 88888.00 2013-10-14 16:55:07.375 287 12607.80 254.28 54745.00 88888.00 2013-10-14 16:55:07.500 287 12607.70 254.28 54744.97 88888.00 2013-10-14 16:55:07.625 287 12607.65 254.22 54744.97 88888.00 2013-10-14 16:55:07.750 287 12607.73 254.18 54745.03 88888.00 2013-10-14 16:55:07.875 287 12607.77 254.20 54745.03 88888.00 2013-10-14 16:55:08.000 287 12607.75 254.18 54745.00 88888.00 2013-10-14 16:55:08.125 287 12607.75 254.15 54745.00 88888.00 2013-10-14 16:55:08.250 287 12607.70 254.07 54745.00 88888.00 2013-10-14 16:55:08.375 287 12607.73 254.03 54744.97 88888.00 2013-10-14 16:55:08.500 287 12607.75 254.07 54745.00 88888.00 2013-10-14 16:55:08.625 287 12607.83 254.05 54745.00 88888.00 2013-10-14 16:55:08.750 287 12607.80 254.05 54745.00 88888.00 2013-10-14 16:55:08.875 287 12607.70 254.05 54745.07 88888.00 2013-10-14 16:55:09.000 287 12607.73 254.00 54745.05 88888.00 2013-10-14 16:55:09.125 287 12607.83 253.97 54745.03 88888.00 2013-10-14 16:55:09.250 287 12607.85 253.93 54745.00 88888.00 2013-10-14 16:55:09.375 287 12607.85 253.93 54745.00 88888.00 2013-10-14 16:55:09.500 287 12607.77 253.90 54745.00 88888.00 2013-10-14 16:55:09.625 287 12607.80 253.88 54745.00 88888.00 2013-10-14 16:55:09.750 287 12607.85 253.88 54745.00 88888.00 2013-10-14 16:55:09.875 287 12607.85 253.82 54744.95 88888.00 2013-10-14 16:55:10.000 287 12607.90 253.78 54744.97 88888.00 2013-10-14 16:55:10.125 287 12607.92 253.72 54744.97 88888.00 2013-10-14 16:55:10.250 287 12607.85 253.70 54744.97 88888.00 2013-10-14 16:55:10.375 287 12607.90 253.68 54744.97 88888.00 2013-10-14 16:55:10.500 287 12607.92 253.68 54744.97 88888.00 2013-10-14 16:55:10.625 287 12607.90 253.62 54744.97 88888.00 2013-10-14 16:55:10.750 287 12607.92 253.60 54744.95 88888.00 2013-10-14 16:55:10.875 287 12607.92 253.60 54744.97 88888.00 2013-10-14 16:55:11.000 287 12607.90 253.60 54744.97 88888.00 2013-10-14 16:55:11.125 287 12607.88 253.55 54745.05 88888.00 2013-10-14 16:55:11.250 287 12607.95 253.47 54745.03 88888.00 2013-10-14 16:55:11.375 287 12607.98 253.47 54744.97 88888.00 2013-10-14 16:55:11.500 287 12607.90 253.45 54745.05 88888.00 2013-10-14 16:55:11.625 287 12607.90 253.45 54745.05 88888.00 2013-10-14 16:55:11.750 287 12607.92 253.43 54745.05 88888.00 2013-10-14 16:55:11.875 287 12607.95 253.43 54745.05 88888.00 2013-10-14 16:55:12.000 287 12607.95 253.40 54745.03 88888.00 2013-10-14 16:55:12.125 287 12607.98 253.40 54745.03 88888.00 2013-10-14 16:55:12.250 287 12607.90 253.35 54745.03 88888.00 2013-10-14 16:55:12.375 287 12607.88 253.32 54745.03 88888.00 2013-10-14 16:55:12.500 287 12607.83 253.30 54745.07 88888.00 2013-10-14 16:55:12.625 287 12607.88 253.35 54745.10 88888.00 2013-10-14 16:55:12.750 287 12607.92 253.32 54745.07 88888.00 2013-10-14 16:55:12.875 287 12607.92 253.35 54745.07 88888.00 2013-10-14 16:55:13.000 287 12607.92 253.30 54745.03 88888.00 2013-10-14 16:55:13.125 287 12607.95 253.30 54745.00 88888.00 2013-10-14 16:55:13.250 287 12607.92 253.30 54745.05 88888.00 2013-10-14 16:55:13.375 287 12607.88 253.30 54745.07 88888.00 2013-10-14 16:55:13.500 287 12607.80 253.30 54745.07 88888.00 2013-10-14 16:55:13.625 287 12607.77 253.30 54745.07 88888.00 2013-10-14 16:55:13.750 287 12607.77 253.30 54745.07 88888.00 2013-10-14 16:55:13.875 287 12607.85 253.30 54745.10 88888.00 2013-10-14 16:55:14.000 287 12607.83 253.30 54745.07 88888.00 2013-10-14 16:55:14.125 287 12607.75 253.32 54745.10 88888.00 2013-10-14 16:55:14.250 287 12607.67 253.35 54745.10 88888.00 2013-10-14 16:55:14.375 287 12607.77 253.40 54745.12 88888.00 2013-10-14 16:55:14.500 287 12607.77 253.38 54745.07 88888.00 2013-10-14 16:55:14.625 287 12607.77 253.32 54745.07 88888.00 2013-10-14 16:55:14.750 287 12607.70 253.35 54745.10 88888.00 2013-10-14 16:55:14.875 287 12607.62 253.35 54745.07 88888.00 2013-10-14 16:55:15.000 287 12607.60 253.35 54745.10 88888.00 2013-10-14 16:55:15.125 287 12607.65 253.35 54745.12 88888.00 2013-10-14 16:55:15.250 287 12607.65 253.35 54745.18 88888.00 2013-10-14 16:55:15.375 287 12607.65 253.35 54745.15 88888.00 2013-10-14 16:55:15.500 287 12607.67 253.38 54745.15 88888.00 2013-10-14 16:55:15.625 287 12607.67 253.38 54745.15 88888.00 2013-10-14 16:55:15.750 287 12607.65 253.35 54745.10 88888.00 2013-10-14 16:55:15.875 287 12607.55 253.35 54745.12 88888.00 2013-10-14 16:55:16.000 287 12607.58 253.35 54745.12 88888.00 2013-10-14 16:55:16.125 287 12607.65 253.38 54745.18 88888.00 2013-10-14 16:55:16.250 287 12607.62 253.38 54745.18 88888.00 2013-10-14 16:55:16.375 287 12607.55 253.38 54745.15 88888.00 2013-10-14 16:55:16.500 287 12607.45 253.40 54745.12 88888.00 2013-10-14 16:55:16.625 287 12607.45 253.43 54745.12 88888.00 2013-10-14 16:55:16.750 287 12607.50 253.43 54745.12 88888.00 2013-10-14 16:55:16.875 287 12607.52 253.43 54745.15 88888.00 2013-10-14 16:55:17.000 287 12607.58 253.43 54745.18 88888.00 2013-10-14 16:55:17.125 287 12607.62 253.43 54745.15 88888.00 2013-10-14 16:55:17.250 287 12607.52 253.43 54745.18 88888.00 2013-10-14 16:55:17.375 287 12607.55 253.45 54745.18 88888.00 2013-10-14 16:55:17.500 287 12607.52 253.47 54745.22 88888.00 2013-10-14 16:55:17.625 287 12607.55 253.47 54745.20 88888.00 2013-10-14 16:55:17.750 287 12607.58 253.50 54745.20 88888.00 2013-10-14 16:55:17.875 287 12607.58 253.55 54745.20 88888.00 2013-10-14 16:55:18.000 287 12607.52 253.57 54745.20 88888.00 2013-10-14 16:55:18.125 287 12607.52 253.55 54745.20 88888.00 2013-10-14 16:55:18.250 287 12607.50 253.53 54745.20 88888.00 2013-10-14 16:55:18.375 287 12607.58 253.53 54745.20 88888.00 2013-10-14 16:55:18.500 287 12607.58 253.55 54745.18 88888.00 2013-10-14 16:55:18.625 287 12607.52 253.60 54745.20 88888.00 2013-10-14 16:55:18.750 287 12607.55 253.60 54745.22 88888.00 2013-10-14 16:55:18.875 287 12607.55 253.60 54745.20 88888.00 2013-10-14 16:55:19.000 287 12607.52 253.57 54745.15 88888.00 2013-10-14 16:55:19.125 287 12607.58 253.57 54745.18 88888.00 2013-10-14 16:55:19.250 287 12607.60 253.55 54745.15 88888.00 2013-10-14 16:55:19.375 287 12607.60 253.55 54745.15 88888.00 2013-10-14 16:55:19.500 287 12607.62 253.57 54745.18 88888.00 2013-10-14 16:55:19.625 287 12607.62 253.57 54745.18 88888.00 2013-10-14 16:55:19.750 287 12607.70 253.60 54745.20 88888.00 2013-10-14 16:55:19.875 287 12607.65 253.60 54745.20 88888.00 2013-10-14 16:55:20.000 287 12607.67 253.57 54745.15 88888.00 2013-10-14 16:55:20.125 287 12607.73 253.55 54745.18 88888.00 2013-10-14 16:55:20.250 287 12607.67 253.55 54745.18 88888.00 2013-10-14 16:55:20.375 287 12607.77 253.53 54745.20 88888.00 2013-10-14 16:55:20.500 287 12607.75 253.50 54745.18 88888.00 2013-10-14 16:55:20.625 287 12607.75 253.50 54745.20 88888.00 2013-10-14 16:55:20.750 287 12607.77 253.50 54745.20 88888.00 2013-10-14 16:55:20.875 287 12607.80 253.47 54745.18 88888.00 2013-10-14 16:55:21.000 287 12607.85 253.45 54745.18 88888.00 2013-10-14 16:55:21.125 287 12607.83 253.45 54745.20 88888.00 2013-10-14 16:55:21.250 287 12607.85 253.47 54745.20 88888.00 2013-10-14 16:55:21.375 287 12607.92 253.47 54745.22 88888.00 2013-10-14 16:55:21.500 287 12607.90 253.47 54745.22 88888.00 2013-10-14 16:55:21.625 287 12607.88 253.45 54745.22 88888.00 2013-10-14 16:55:21.750 287 12607.88 253.43 54745.20 88888.00 2013-10-14 16:55:21.875 287 12607.88 253.38 54745.20 88888.00 2013-10-14 16:55:22.000 287 12607.92 253.32 54745.18 88888.00 2013-10-14 16:55:22.125 287 12607.98 253.30 54745.25 88888.00 2013-10-14 16:55:22.250 287 12607.92 253.28 54745.28 88888.00 2013-10-14 16:55:22.375 287 12607.92 253.32 54745.25 88888.00 2013-10-14 16:55:22.500 287 12607.90 253.28 54745.18 88888.00 2013-10-14 16:55:22.625 287 12607.90 253.22 54745.18 88888.00 2013-10-14 16:55:22.750 287 12607.92 253.20 54745.18 88888.00 2013-10-14 16:55:22.875 287 12607.98 253.20 54745.18 88888.00 2013-10-14 16:55:23.000 287 12607.98 253.18 54745.18 88888.00 2013-10-14 16:55:23.125 287 12607.92 253.07 54745.15 88888.00 2013-10-14 16:55:23.250 287 12607.85 253.07 54745.22 88888.00 2013-10-14 16:55:23.375 287 12607.88 253.07 54745.28 88888.00 2013-10-14 16:55:23.500 287 12607.80 253.05 54745.22 88888.00 2013-10-14 16:55:23.625 287 12607.70 253.03 54745.25 88888.00 2013-10-14 16:55:23.750 287 12607.73 252.95 54745.22 88888.00 2013-10-14 16:55:23.875 287 12607.80 252.90 54745.25 88888.00 2013-10-14 16:55:24.000 287 12607.73 252.88 54745.25 88888.00 2013-10-14 16:55:24.125 287 12607.62 252.80 54745.25 88888.00 2013-10-14 16:55:24.250 287 12607.62 252.78 54745.32 88888.00 2013-10-14 16:55:24.375 287 12607.70 252.78 54745.32 88888.00 2013-10-14 16:55:24.500 287 12607.58 252.75 54745.32 88888.00 2013-10-14 16:55:24.625 287 12607.52 252.72 54745.30 88888.00 2013-10-14 16:55:24.750 287 12607.48 252.68 54745.32 88888.00 2013-10-14 16:55:24.875 287 12607.52 252.62 54745.35 88888.00 2013-10-14 16:55:25.000 287 12607.50 252.62 54745.38 88888.00 2013-10-14 16:55:25.125 287 12607.40 252.60 54745.40 88888.00 2013-10-14 16:55:25.250 287 12607.25 252.55 54745.43 88888.00 2013-10-14 16:55:25.375 287 12607.23 252.55 54745.45 88888.00 2013-10-14 16:55:25.500 287 12607.17 252.53 54745.45 88888.00 2013-10-14 16:55:25.625 287 12607.12 252.47 54745.47 88888.00 2013-10-14 16:55:25.750 287 12607.12 252.43 54745.47 88888.00 2013-10-14 16:55:25.875 287 12607.10 252.45 54745.53 88888.00 2013-10-14 16:55:26.000 287 12607.02 252.43 54745.53 88888.00 2013-10-14 16:55:26.125 287 12606.90 252.40 54745.50 88888.00 2013-10-14 16:55:26.250 287 12606.75 252.38 54745.55 88888.00 2013-10-14 16:55:26.375 287 12606.75 252.40 54745.57 88888.00 2013-10-14 16:55:26.500 287 12606.75 252.40 54745.60 88888.00 2013-10-14 16:55:26.625 287 12606.67 252.38 54745.60 88888.00 2013-10-14 16:55:26.750 287 12606.58 252.35 54745.62 88888.00 2013-10-14 16:55:26.875 287 12606.50 252.35 54745.65 88888.00 2013-10-14 16:55:27.000 287 12606.35 252.32 54745.65 88888.00 2013-10-14 16:55:27.125 287 12606.27 252.32 54745.68 88888.00 2013-10-14 16:55:27.250 287 12606.27 252.35 54745.72 88888.00 2013-10-14 16:55:27.375 287 12606.17 252.35 54745.72 88888.00 2013-10-14 16:55:27.500 287 12606.02 252.35 54745.72 88888.00 2013-10-14 16:55:27.625 287 12605.92 252.32 54745.75 88888.00 2013-10-14 16:55:27.750 287 12605.90 252.35 54745.78 88888.00 2013-10-14 16:55:27.875 287 12605.88 252.30 54745.75 88888.00 2013-10-14 16:55:28.000 287 12605.77 252.32 54745.78 88888.00 2013-10-14 16:55:28.125 287 12605.65 252.32 54745.80 88888.00 2013-10-14 16:55:28.250 287 12605.52 252.32 54745.85 88888.00 2013-10-14 16:55:28.375 287 12605.52 252.35 54745.90 88888.00 2013-10-14 16:55:28.500 287 12605.45 252.38 54745.90 88888.00 2013-10-14 16:55:28.625 287 12605.45 252.40 54745.93 88888.00 2013-10-14 16:55:28.750 287 12605.35 252.40 54745.93 88888.00 2013-10-14 16:55:28.875 287 12605.30 252.38 54745.93 88888.00 2013-10-14 16:55:29.000 287 12605.30 252.40 54745.95 88888.00 2013-10-14 16:55:29.125 287 12605.27 252.43 54745.95 88888.00 2013-10-14 16:55:29.250 287 12605.08 252.40 54745.97 88888.00 2013-10-14 16:55:29.375 287 12605.05 252.43 54745.97 88888.00 2013-10-14 16:55:29.500 287 12605.05 252.43 54746.00 88888.00 2013-10-14 16:55:29.625 287 12605.02 252.40 54746.00 88888.00 2013-10-14 16:55:29.750 287 12604.95 252.40 54746.03 88888.00 2013-10-14 16:55:29.875 287 12604.88 252.43 54746.03 88888.00 2013-10-14 16:55:30.000 287 12604.83 252.45 54746.00 88888.00 2013-10-14 16:55:30.125 287 12604.77 252.45 54746.00 88888.00 2013-10-14 16:55:30.250 287 12604.70 252.43 54746.07 88888.00 2013-10-14 16:55:30.375 287 12604.73 252.45 54746.10 88888.00 2013-10-14 16:55:30.500 287 12604.75 252.47 54746.10 88888.00 2013-10-14 16:55:30.625 287 12604.73 252.45 54746.12 88888.00 2013-10-14 16:55:30.750 287 12604.62 252.47 54746.10 88888.00 2013-10-14 16:55:30.875 287 12604.60 252.47 54746.10 88888.00 2013-10-14 16:55:31.000 287 12604.62 252.45 54746.10 88888.00 2013-10-14 16:55:31.125 287 12604.62 252.47 54746.12 88888.00 2013-10-14 16:55:31.250 287 12604.58 252.47 54746.12 88888.00 2013-10-14 16:55:31.375 287 12604.55 252.50 54746.12 88888.00 2013-10-14 16:55:31.500 287 12604.58 252.53 54746.12 88888.00 2013-10-14 16:55:31.625 287 12604.55 252.50 54746.10 88888.00 2013-10-14 16:55:31.750 287 12604.58 252.47 54746.12 88888.00 2013-10-14 16:55:31.875 287 12604.55 252.53 54746.12 88888.00 2013-10-14 16:55:32.000 287 12604.58 252.55 54746.12 88888.00 2013-10-14 16:55:32.125 287 12604.62 252.53 54746.12 88888.00 2013-10-14 16:55:32.250 287 12604.58 252.50 54746.07 88888.00 2013-10-14 16:55:32.375 287 12604.62 252.50 54746.07 88888.00 2013-10-14 16:55:32.500 287 12604.65 252.53 54746.07 88888.00 2013-10-14 16:55:32.625 287 12604.70 252.55 54746.10 88888.00 2013-10-14 16:55:32.750 287 12604.73 252.53 54746.10 88888.00 2013-10-14 16:55:32.875 287 12604.77 252.50 54746.05 88888.00 2013-10-14 16:55:33.000 287 12604.80 252.50 54746.03 88888.00 2013-10-14 16:55:33.125 287 12604.75 252.50 54746.03 88888.00 2013-10-14 16:55:33.250 287 12604.73 252.47 54746.05 88888.00 2013-10-14 16:55:33.375 287 12604.80 252.50 54746.05 88888.00 2013-10-14 16:55:33.500 287 12604.83 252.50 54746.03 88888.00 2013-10-14 16:55:33.625 287 12604.85 252.45 54746.03 88888.00 2013-10-14 16:55:33.750 287 12604.88 252.45 54746.03 88888.00 2013-10-14 16:55:33.875 287 12604.92 252.45 54746.00 88888.00 2013-10-14 16:55:34.000 287 12604.98 252.43 54745.97 88888.00 2013-10-14 16:55:34.125 287 12605.00 252.43 54745.97 88888.00 2013-10-14 16:55:34.250 287 12605.00 252.45 54746.00 88888.00 2013-10-14 16:55:34.375 287 12605.10 252.47 54745.97 88888.00 2013-10-14 16:55:34.500 287 12605.12 252.45 54746.00 88888.00 2013-10-14 16:55:34.625 287 12605.10 252.43 54745.97 88888.00 2013-10-14 16:55:34.750 287 12605.15 252.43 54745.95 88888.00 2013-10-14 16:55:34.875 287 12605.20 252.40 54745.97 88888.00 2013-10-14 16:55:35.000 287 12605.27 252.40 54745.97 88888.00 2013-10-14 16:55:35.125 287 12605.33 252.45 54745.97 88888.00 2013-10-14 16:55:35.250 287 12605.33 252.38 54745.95 88888.00 2013-10-14 16:55:35.375 287 12605.40 252.43 54745.95 88888.00 2013-10-14 16:55:35.500 287 12605.42 252.40 54745.95 88888.00 2013-10-14 16:55:35.625 287 12605.52 252.40 54745.93 88888.00 2013-10-14 16:55:35.750 287 12605.58 252.43 54745.90 88888.00 2013-10-14 16:55:35.875 287 12605.55 252.43 54745.90 88888.00 2013-10-14 16:55:36.000 287 12605.55 252.43 54745.90 88888.00 2013-10-14 16:55:36.125 287 12605.58 252.40 54745.90 88888.00 2013-10-14 16:55:36.250 287 12605.62 252.40 54745.90 88888.00 2013-10-14 16:55:36.375 287 12605.73 252.40 54745.88 88888.00 2013-10-14 16:55:36.500 287 12605.70 252.40 54745.85 88888.00 2013-10-14 16:55:36.625 287 12605.73 252.35 54745.82 88888.00 2013-10-14 16:55:36.750 287 12605.77 252.38 54745.82 88888.00 2013-10-14 16:55:36.875 287 12605.80 252.35 54745.85 88888.00 2013-10-14 16:55:37.000 287 12605.88 252.35 54745.80 88888.00 2013-10-14 16:55:37.125 287 12605.92 252.35 54745.82 88888.00 2013-10-14 16:55:37.250 287 12605.90 252.32 54745.82 88888.00 2013-10-14 16:55:37.375 287 12605.92 252.32 54745.82 88888.00 2013-10-14 16:55:37.500 287 12605.92 252.28 54745.85 88888.00 2013-10-14 16:55:37.625 287 12605.92 252.30 54745.85 88888.00 2013-10-14 16:55:37.750 287 12605.92 252.30 54745.80 88888.00 2013-10-14 16:55:37.875 287 12605.98 252.32 54745.82 88888.00 2013-10-14 16:55:38.000 287 12606.02 252.32 54745.80 88888.00 2013-10-14 16:55:38.125 287 12606.05 252.30 54745.82 88888.00 2013-10-14 16:55:38.250 287 12606.05 252.32 54745.82 88888.00 2013-10-14 16:55:38.375 287 12606.15 252.35 54745.80 88888.00 2013-10-14 16:55:38.500 287 12606.15 252.38 54745.82 88888.00 2013-10-14 16:55:38.625 287 12606.12 252.32 54745.78 88888.00 2013-10-14 16:55:38.750 287 12606.17 252.30 54745.78 88888.00 2013-10-14 16:55:38.875 287 12606.23 252.30 54745.78 88888.00 2013-10-14 16:55:39.000 287 12606.20 252.28 54745.80 88888.00 2013-10-14 16:55:39.125 287 12606.17 252.32 54745.82 88888.00 2013-10-14 16:55:39.250 287 12606.17 252.30 54745.80 88888.00 2013-10-14 16:55:39.375 287 12606.23 252.32 54745.80 88888.00 2013-10-14 16:55:39.500 287 12606.23 252.32 54745.80 88888.00 2013-10-14 16:55:39.625 287 12606.20 252.30 54745.80 88888.00 2013-10-14 16:55:39.750 287 12606.20 252.35 54745.82 88888.00 2013-10-14 16:55:39.875 287 12606.25 252.35 54745.82 88888.00 2013-10-14 16:55:40.000 287 12606.27 252.32 54745.85 88888.00 2013-10-14 16:55:40.125 287 12606.25 252.32 54745.85 88888.00 2013-10-14 16:55:40.250 287 12606.23 252.32 54745.85 88888.00 2013-10-14 16:55:40.375 287 12606.23 252.35 54745.82 88888.00 2013-10-14 16:55:40.500 287 12606.23 252.32 54745.82 88888.00 2013-10-14 16:55:40.625 287 12606.25 252.32 54745.85 88888.00 2013-10-14 16:55:40.750 287 12606.20 252.32 54745.85 88888.00 2013-10-14 16:55:40.875 287 12606.17 252.32 54745.82 88888.00 2013-10-14 16:55:41.000 287 12606.20 252.32 54745.82 88888.00 2013-10-14 16:55:41.125 287 12606.20 252.32 54745.82 88888.00 2013-10-14 16:55:41.250 287 12606.20 252.30 54745.88 88888.00 2013-10-14 16:55:41.375 287 12606.23 252.30 54745.85 88888.00 2013-10-14 16:55:41.500 287 12606.15 252.25 54745.85 88888.00 2013-10-14 16:55:41.625 287 12606.10 252.28 54745.85 88888.00 2013-10-14 16:55:41.750 287 12606.15 252.25 54745.88 88888.00 2013-10-14 16:55:41.875 287 12606.12 252.22 54745.82 88888.00 2013-10-14 16:55:42.000 287 12606.10 252.22 54745.85 88888.00 2013-10-14 16:55:42.125 287 12606.10 252.20 54745.82 88888.00 2013-10-14 16:55:42.250 287 12606.10 252.20 54745.82 88888.00 2013-10-14 16:55:42.375 287 12606.08 252.20 54745.85 88888.00 2013-10-14 16:55:42.500 287 12606.10 252.18 54745.82 88888.00 2013-10-14 16:55:42.625 287 12606.08 252.15 54745.85 88888.00 2013-10-14 16:55:42.750 287 12606.08 252.18 54745.85 88888.00 2013-10-14 16:55:42.875 287 12606.05 252.20 54745.85 88888.00 2013-10-14 16:55:43.000 287 12606.00 252.18 54745.85 88888.00 2013-10-14 16:55:43.125 287 12606.00 252.15 54745.85 88888.00 2013-10-14 16:55:43.250 287 12605.98 252.15 54745.88 88888.00 2013-10-14 16:55:43.375 287 12606.05 252.18 54745.88 88888.00 2013-10-14 16:55:43.500 287 12605.98 252.20 54745.88 88888.00 2013-10-14 16:55:43.625 287 12605.92 252.20 54745.88 88888.00 2013-10-14 16:55:43.750 287 12605.92 252.22 54745.88 88888.00 2013-10-14 16:55:43.875 287 12605.95 252.22 54745.90 88888.00 2013-10-14 16:55:44.000 287 12605.92 252.28 54745.90 88888.00 2013-10-14 16:55:44.125 287 12605.90 252.25 54745.90 88888.00 2013-10-14 16:55:44.250 287 12605.88 252.25 54745.90 88888.00 2013-10-14 16:55:44.375 287 12605.88 252.25 54745.90 88888.00 2013-10-14 16:55:44.500 287 12605.85 252.28 54745.88 88888.00 2013-10-14 16:55:44.625 287 12605.88 252.25 54745.93 88888.00 2013-10-14 16:55:44.750 287 12605.88 252.28 54745.93 88888.00 2013-10-14 16:55:44.875 287 12605.85 252.30 54745.90 88888.00 2013-10-14 16:55:45.000 287 12605.75 252.30 54745.93 88888.00 2013-10-14 16:55:45.125 287 12605.67 252.30 54745.93 88888.00 2013-10-14 16:55:45.250 287 12605.70 252.22 54745.90 88888.00 2013-10-14 16:55:45.375 287 12605.75 252.28 54745.90 88888.00 2013-10-14 16:55:45.500 287 12605.70 252.28 54745.90 88888.00 2013-10-14 16:55:45.625 287 12605.65 252.25 54745.90 88888.00 2013-10-14 16:55:45.750 287 12605.65 252.22 54745.93 88888.00 2013-10-14 16:55:45.875 287 12605.60 252.18 54745.90 88888.00 2013-10-14 16:55:46.000 287 12605.58 252.18 54745.88 88888.00 2013-10-14 16:55:46.125 287 12605.60 252.20 54745.90 88888.00 2013-10-14 16:55:46.250 287 12605.62 252.18 54745.95 88888.00 2013-10-14 16:55:46.375 287 12605.65 252.20 54745.93 88888.00 2013-10-14 16:55:46.500 287 12605.60 252.18 54745.90 88888.00 2013-10-14 16:55:46.625 287 12605.70 252.18 54745.88 88888.00 2013-10-14 16:55:46.750 287 12605.70 252.15 54745.90 88888.00 2013-10-14 16:55:46.875 287 12605.65 252.12 54745.88 88888.00 2013-10-14 16:55:47.000 287 12605.60 252.10 54745.85 88888.00 2013-10-14 16:55:47.125 287 12605.60 252.10 54745.82 88888.00 2013-10-14 16:55:47.250 287 12605.62 252.10 54745.85 88888.00 2013-10-14 16:55:47.375 287 12605.60 252.10 54745.85 88888.00 2013-10-14 16:55:47.500 287 12605.60 252.10 54745.88 88888.00 2013-10-14 16:55:47.625 287 12605.60 252.05 54745.85 88888.00 2013-10-14 16:55:47.750 287 12605.62 252.07 54745.85 88888.00 2013-10-14 16:55:47.875 287 12605.67 252.10 54745.82 88888.00 2013-10-14 16:55:48.000 287 12605.67 252.07 54745.82 88888.00 2013-10-14 16:55:48.125 287 12605.65 252.07 54745.85 88888.00 2013-10-14 16:55:48.250 287 12605.58 252.05 54745.85 88888.00 2013-10-14 16:55:48.375 287 12605.60 252.05 54745.85 88888.00 2013-10-14 16:55:48.500 287 12605.62 252.03 54745.82 88888.00 2013-10-14 16:55:48.625 287 12605.67 252.03 54745.80 88888.00 2013-10-14 16:55:48.750 287 12605.67 252.03 54745.78 88888.00 2013-10-14 16:55:48.875 287 12605.70 252.03 54745.78 88888.00 2013-10-14 16:55:49.000 287 12605.65 252.00 54745.80 88888.00 2013-10-14 16:55:49.125 287 12605.67 252.00 54745.80 88888.00 2013-10-14 16:55:49.250 287 12605.67 251.97 54745.78 88888.00 2013-10-14 16:55:49.375 287 12605.77 252.00 54745.75 88888.00 2013-10-14 16:55:49.500 287 12605.80 252.00 54745.78 88888.00 2013-10-14 16:55:49.625 287 12605.85 251.97 54745.75 88888.00 2013-10-14 16:55:49.750 287 12605.88 251.95 54745.75 88888.00 2013-10-14 16:55:49.875 287 12605.92 251.97 54745.75 88888.00 2013-10-14 16:55:50.000 287 12605.92 251.93 54745.75 88888.00 2013-10-14 16:55:50.125 287 12605.92 251.93 54745.72 88888.00 2013-10-14 16:55:50.250 287 12605.90 251.93 54745.72 88888.00 2013-10-14 16:55:50.375 287 12605.92 251.90 54745.72 88888.00 2013-10-14 16:55:50.500 287 12605.95 251.93 54745.72 88888.00 2013-10-14 16:55:50.625 287 12606.02 251.90 54745.70 88888.00 2013-10-14 16:55:50.750 287 12606.02 251.90 54745.70 88888.00 2013-10-14 16:55:50.875 287 12606.05 251.93 54745.68 88888.00 2013-10-14 16:55:51.000 287 12606.02 251.90 54745.68 88888.00 2013-10-14 16:55:51.125 287 12606.08 251.88 54745.68 88888.00 2013-10-14 16:55:51.250 287 12606.17 251.85 54745.65 88888.00 2013-10-14 16:55:51.375 287 12606.30 251.85 54745.68 88888.00 2013-10-14 16:55:51.500 287 12606.30 251.85 54745.65 88888.00 2013-10-14 16:55:51.625 287 12606.30 251.85 54745.65 88888.00 2013-10-14 16:55:51.750 287 12606.33 251.80 54745.65 88888.00 2013-10-14 16:55:51.875 287 12606.35 251.80 54745.62 88888.00 2013-10-14 16:55:52.000 287 12606.35 251.82 54745.60 88888.00 2013-10-14 16:55:52.125 287 12606.33 251.80 54745.60 88888.00 2013-10-14 16:55:52.250 287 12606.35 251.75 54745.57 88888.00 2013-10-14 16:55:52.375 287 12606.40 251.80 54745.60 88888.00 2013-10-14 16:55:52.500 287 12606.38 251.80 54745.57 88888.00 2013-10-14 16:55:52.625 287 12606.33 251.80 54745.57 88888.00 2013-10-14 16:55:52.750 287 12606.33 251.82 54745.55 88888.00 2013-10-14 16:55:52.875 287 12606.38 251.85 54745.57 88888.00 2013-10-14 16:55:53.000 287 12606.48 251.82 54745.57 88888.00 2013-10-14 16:55:53.125 287 12606.50 251.82 54745.57 88888.00 2013-10-14 16:55:53.250 287 12606.45 251.78 54745.57 88888.00 2013-10-14 16:55:53.375 287 12606.50 251.82 54745.57 88888.00 2013-10-14 16:55:53.500 287 12606.58 251.85 54745.62 88888.00 2013-10-14 16:55:53.625 287 12606.55 251.85 54745.57 88888.00 2013-10-14 16:55:53.750 287 12606.48 251.80 54745.57 88888.00 2013-10-14 16:55:53.875 287 12606.48 251.85 54745.60 88888.00 2013-10-14 16:55:54.000 287 12606.50 251.85 54745.57 88888.00 2013-10-14 16:55:54.125 287 12606.50 251.85 54745.57 88888.00 2013-10-14 16:55:54.250 287 12606.38 251.80 54745.60 88888.00 2013-10-14 16:55:54.375 287 12606.33 251.82 54745.60 88888.00 2013-10-14 16:55:54.500 287 12606.30 251.85 54745.60 88888.00 2013-10-14 16:55:54.625 287 12606.33 251.88 54745.60 88888.00 2013-10-14 16:55:54.750 287 12606.25 251.88 54745.62 88888.00 2013-10-14 16:55:54.875 287 12606.23 251.88 54745.62 88888.00 2013-10-14 16:55:55.000 287 12606.25 251.90 54745.65 88888.00 2013-10-14 16:55:55.125 287 12606.25 251.93 54745.65 88888.00 2013-10-14 16:55:55.250 287 12606.15 251.90 54745.68 88888.00 2013-10-14 16:55:55.375 287 12606.08 251.88 54745.68 88888.00 2013-10-14 16:55:55.500 287 12606.00 251.93 54745.68 88888.00 2013-10-14 16:55:55.625 287 12605.90 251.95 54745.68 88888.00 2013-10-14 16:55:55.750 287 12605.85 251.97 54745.70 88888.00 2013-10-14 16:55:55.875 287 12605.77 251.97 54745.75 88888.00 2013-10-14 16:55:56.000 287 12605.73 251.97 54745.72 88888.00 2013-10-14 16:55:56.125 287 12605.67 252.00 54745.75 88888.00 2013-10-14 16:55:56.250 287 12605.55 252.00 54745.78 88888.00 2013-10-14 16:55:56.375 287 12605.52 252.05 54745.80 88888.00 2013-10-14 16:55:56.500 287 12605.42 252.05 54745.78 88888.00 2013-10-14 16:55:56.625 287 12605.33 252.07 54745.78 88888.00 2013-10-14 16:55:56.750 287 12605.23 252.07 54745.80 88888.00 2013-10-14 16:55:56.875 287 12605.10 252.12 54745.82 88888.00 2013-10-14 16:55:57.000 287 12605.05 252.20 54745.82 88888.00 2013-10-14 16:55:57.125 287 12604.98 252.18 54745.80 88888.00 2013-10-14 16:55:57.250 287 12604.88 252.20 54745.85 88888.00 2013-10-14 16:55:57.375 287 12604.90 252.25 54745.85 88888.00 2013-10-14 16:55:57.500 287 12604.85 252.30 54745.88 88888.00 2013-10-14 16:55:57.625 287 12604.73 252.35 54745.90 88888.00 2013-10-14 16:55:57.750 287 12604.60 252.38 54745.90 88888.00 2013-10-14 16:55:57.875 287 12604.48 252.40 54745.93 88888.00 2013-10-14 16:55:58.000 287 12604.45 252.45 54745.93 88888.00 2013-10-14 16:55:58.125 287 12604.35 252.50 54745.95 88888.00 2013-10-14 16:55:58.250 287 12604.15 252.50 54745.95 88888.00 2013-10-14 16:55:58.375 287 12604.23 252.57 54745.95 88888.00 2013-10-14 16:55:58.500 287 12604.27 252.60 54745.95 88888.00 2013-10-14 16:55:58.625 287 12604.15 252.65 54745.97 88888.00 2013-10-14 16:55:58.750 287 12604.05 252.68 54745.97 88888.00 2013-10-14 16:55:58.875 287 12603.95 252.72 54746.00 88888.00 2013-10-14 16:55:59.000 287 12603.85 252.75 54746.00 88888.00 2013-10-14 16:55:59.125 287 12603.80 252.75 54746.03 88888.00 2013-10-14 16:55:59.250 287 12603.77 252.78 54746.07 88888.00 2013-10-14 16:55:59.375 287 12603.75 252.82 54746.10 88888.00 2013-10-14 16:55:59.500 287 12603.70 252.85 54746.12 88888.00 2013-10-14 16:55:59.625 287 12603.62 252.90 54746.15 88888.00 2013-10-14 16:55:59.750 287 12603.60 252.93 54746.15 88888.00 2013-10-14 16:55:59.875 287 12603.50 252.95 54746.12 88888.00 2013-10-14 16:56:00.000 287 12603.40 252.95 54746.10 88888.00 2013-10-14 16:56:00.125 287 12603.40 253.00 54746.10 88888.00 2013-10-14 16:56:00.250 287 12603.35 253.05 54746.12 88888.00 2013-10-14 16:56:00.375 287 12603.33 253.10 54746.12 88888.00 2013-10-14 16:56:00.500 287 12603.25 253.18 54746.15 88888.00 2013-10-14 16:56:00.625 287 12603.15 253.18 54746.18 88888.00 2013-10-14 16:56:00.750 287 12603.10 253.22 54746.18 88888.00 2013-10-14 16:56:00.875 287 12603.10 253.22 54746.18 88888.00 2013-10-14 16:56:01.000 287 12603.17 253.28 54746.18 88888.00 2013-10-14 16:56:01.125 287 12603.08 253.28 54746.15 88888.00 2013-10-14 16:56:01.250 287 12603.00 253.35 54746.15 88888.00 2013-10-14 16:56:01.375 287 12603.00 253.40 54746.15 88888.00 2013-10-14 16:56:01.500 287 12602.98 253.45 54746.18 88888.00 2013-10-14 16:56:01.625 287 12602.95 253.47 54746.15 88888.00 2013-10-14 16:56:01.750 287 12602.92 253.53 54746.15 88888.00 2013-10-14 16:56:01.875 287 12602.90 253.55 54746.15 88888.00 2013-10-14 16:56:02.000 287 12602.88 253.55 54746.12 88888.00 2013-10-14 16:56:02.125 287 12602.90 253.55 54746.12 88888.00 2013-10-14 16:56:02.250 287 12602.88 253.55 54746.12 88888.00 2013-10-14 16:56:02.375 287 12602.90 253.57 54746.10 88888.00 2013-10-14 16:56:02.500 287 12602.90 253.60 54746.15 88888.00 2013-10-14 16:56:02.625 287 12602.88 253.65 54746.12 88888.00 2013-10-14 16:56:02.750 287 12602.85 253.68 54746.12 88888.00 2013-10-14 16:56:02.875 287 12602.85 253.65 54746.10 88888.00 2013-10-14 16:56:03.000 287 12602.90 253.65 54746.10 88888.00 2013-10-14 16:56:03.125 287 12602.90 253.65 54746.10 88888.00 2013-10-14 16:56:03.250 287 12602.80 253.65 54746.10 88888.00 2013-10-14 16:56:03.375 287 12602.83 253.70 54746.10 88888.00 2013-10-14 16:56:03.500 287 12602.85 253.70 54746.07 88888.00 2013-10-14 16:56:03.625 287 12602.92 253.70 54746.07 88888.00 2013-10-14 16:56:03.750 287 12603.00 253.70 54746.10 88888.00 2013-10-14 16:56:03.875 287 12603.00 253.68 54746.10 88888.00 2013-10-14 16:56:04.000 287 12603.05 253.68 54746.07 88888.00 2013-10-14 16:56:04.125 287 12603.05 253.70 54746.10 88888.00 2013-10-14 16:56:04.250 287 12603.00 253.70 54746.10 88888.00 2013-10-14 16:56:04.375 287 12603.08 253.68 54746.07 88888.00 2013-10-14 16:56:04.500 287 12603.08 253.68 54746.05 88888.00 2013-10-14 16:56:04.625 287 12603.05 253.68 54746.05 88888.00 2013-10-14 16:56:04.750 287 12603.10 253.65 54746.03 88888.00 2013-10-14 16:56:04.875 287 12603.20 253.62 54746.00 88888.00 2013-10-14 16:56:05.000 287 12603.17 253.60 54745.97 88888.00 2013-10-14 16:56:05.125 287 12603.17 253.62 54746.03 88888.00 2013-10-14 16:56:05.250 287 12603.20 253.65 54745.97 88888.00 2013-10-14 16:56:05.375 287 12603.27 253.60 54745.93 88888.00 2013-10-14 16:56:05.500 287 12603.30 253.57 54745.93 88888.00 2013-10-14 16:56:05.625 287 12603.42 253.57 54745.93 88888.00 2013-10-14 16:56:05.750 287 12603.48 253.57 54745.90 88888.00 2013-10-14 16:56:05.875 287 12603.50 253.60 54745.88 88888.00 2013-10-14 16:56:06.000 287 12603.48 253.57 54745.85 88888.00 2013-10-14 16:56:06.125 287 12603.50 253.57 54745.88 88888.00 2013-10-14 16:56:06.250 287 12603.48 253.57 54745.88 88888.00 2013-10-14 16:56:06.375 287 12603.50 253.57 54745.88 88888.00 2013-10-14 16:56:06.500 287 12603.52 253.57 54745.85 88888.00 2013-10-14 16:56:06.625 287 12603.58 253.55 54745.82 88888.00 2013-10-14 16:56:06.750 287 12603.60 253.55 54745.82 88888.00 2013-10-14 16:56:06.875 287 12603.65 253.55 54745.85 88888.00 2013-10-14 16:56:07.000 287 12603.70 253.57 54745.82 88888.00 2013-10-14 16:56:07.125 287 12603.75 253.55 54745.82 88888.00 2013-10-14 16:56:07.250 287 12603.77 253.55 54745.82 88888.00 2013-10-14 16:56:07.375 287 12603.88 253.57 54745.80 88888.00 2013-10-14 16:56:07.500 287 12603.90 253.55 54745.78 88888.00 2013-10-14 16:56:07.625 287 12603.88 253.53 54745.78 88888.00 2013-10-14 16:56:07.750 287 12603.90 253.50 54745.78 88888.00 2013-10-14 16:56:07.875 287 12603.90 253.53 54745.75 88888.00 2013-10-14 16:56:08.000 287 12603.92 253.55 54745.72 88888.00 2013-10-14 16:56:08.125 287 12603.95 253.55 54745.75 88888.00 2013-10-14 16:56:08.250 287 12603.92 253.53 54745.75 88888.00 2013-10-14 16:56:08.375 287 12603.98 253.55 54745.72 88888.00 2013-10-14 16:56:08.500 287 12604.00 253.55 54745.72 88888.00 2013-10-14 16:56:08.625 287 12604.02 253.55 54745.75 88888.00 2013-10-14 16:56:08.750 287 12603.98 253.53 54745.72 88888.00 2013-10-14 16:56:08.875 287 12604.00 253.53 54745.72 88888.00 2013-10-14 16:56:09.000 287 12604.02 253.55 54745.72 88888.00 2013-10-14 16:56:09.125 287 12604.02 253.57 54745.75 88888.00 2013-10-14 16:56:09.250 287 12603.98 253.57 54745.78 88888.00 2013-10-14 16:56:09.375 287 12603.98 253.57 54745.78 88888.00 2013-10-14 16:56:09.500 287 12603.95 253.57 54745.75 88888.00 2013-10-14 16:56:09.625 287 12604.00 253.57 54745.75 88888.00 2013-10-14 16:56:09.750 287 12604.00 253.60 54745.78 88888.00 2013-10-14 16:56:09.875 287 12603.95 253.60 54745.78 88888.00 2013-10-14 16:56:10.000 287 12603.95 253.60 54745.78 88888.00 2013-10-14 16:56:10.125 287 12603.98 253.62 54745.78 88888.00 2013-10-14 16:56:10.250 287 12603.92 253.62 54745.80 88888.00 2013-10-14 16:56:10.375 287 12603.90 253.62 54745.78 88888.00 2013-10-14 16:56:10.500 287 12603.90 253.68 54745.78 88888.00 2013-10-14 16:56:10.625 287 12603.92 253.68 54745.78 88888.00 2013-10-14 16:56:10.750 287 12603.80 253.68 54745.80 88888.00 2013-10-14 16:56:10.875 287 12603.73 253.68 54745.80 88888.00 2013-10-14 16:56:11.000 287 12603.75 253.70 54745.78 88888.00 2013-10-14 16:56:11.125 287 12603.73 253.72 54745.80 88888.00 2013-10-14 16:56:11.250 287 12603.65 253.70 54745.80 88888.00 2013-10-14 16:56:11.375 287 12603.65 253.72 54745.80 88888.00 2013-10-14 16:56:11.500 287 12603.65 253.78 54745.82 88888.00 2013-10-14 16:56:11.625 287 12603.62 253.82 54745.85 88888.00 2013-10-14 16:56:11.750 287 12603.60 253.82 54745.82 88888.00 2013-10-14 16:56:11.875 287 12603.52 253.85 54745.80 88888.00 2013-10-14 16:56:12.000 287 12603.42 253.85 54745.80 88888.00 2013-10-14 16:56:12.125 287 12603.35 253.88 54745.82 88888.00 2013-10-14 16:56:12.250 287 12603.35 253.88 54745.82 88888.00 2013-10-14 16:56:12.375 287 12603.38 253.93 54745.85 88888.00 2013-10-14 16:56:12.500 287 12603.38 253.93 54745.82 88888.00 2013-10-14 16:56:12.625 287 12603.33 253.95 54745.82 88888.00 2013-10-14 16:56:12.750 287 12603.30 253.95 54745.85 88888.00 2013-10-14 16:56:12.875 287 12603.20 253.97 54745.82 88888.00 2013-10-14 16:56:13.000 287 12603.17 254.00 54745.88 88888.00 2013-10-14 16:56:13.125 287 12603.17 254.07 54745.90 88888.00 2013-10-14 16:56:13.250 287 12603.10 254.07 54745.93 88888.00 2013-10-14 16:56:13.375 287 12603.10 254.05 54745.90 88888.00 2013-10-14 16:56:13.500 287 12603.02 254.07 54745.90 88888.00 2013-10-14 16:56:13.625 287 12603.00 254.15 54745.90 88888.00 2013-10-14 16:56:13.750 287 12602.92 254.18 54745.93 88888.00 2013-10-14 16:56:13.875 287 12602.95 254.22 54745.90 88888.00 2013-10-14 16:56:14.000 287 12602.92 254.20 54745.90 88888.00 2013-10-14 16:56:14.125 287 12602.85 254.20 54745.90 88888.00 2013-10-14 16:56:14.250 287 12602.77 254.25 54745.93 88888.00 2013-10-14 16:56:14.375 287 12602.75 254.28 54745.93 88888.00 2013-10-14 16:56:14.500 287 12602.75 254.28 54745.93 88888.00 2013-10-14 16:56:14.625 287 12602.73 254.32 54745.93 88888.00 2013-10-14 16:56:14.750 287 12602.75 254.35 54745.95 88888.00 2013-10-14 16:56:14.875 287 12602.70 254.35 54745.93 88888.00 2013-10-14 16:56:15.000 287 12602.62 254.38 54745.90 88888.00 2013-10-14 16:56:15.125 287 12602.67 254.38 54745.88 88888.00 2013-10-14 16:56:15.250 287 12602.70 254.38 54745.90 88888.00 2013-10-14 16:56:15.375 287 12602.70 254.38 54745.88 88888.00 2013-10-14 16:56:15.500 287 12602.65 254.40 54745.88 88888.00 2013-10-14 16:56:15.625 287 12602.62 254.40 54745.90 88888.00 2013-10-14 16:56:15.750 287 12602.70 254.40 54745.90 88888.00 2013-10-14 16:56:15.875 287 12602.70 254.45 54745.93 88888.00 2013-10-14 16:56:16.000 287 12602.62 254.45 54745.93 88888.00 2013-10-14 16:56:16.125 287 12602.55 254.45 54745.88 88888.00 2013-10-14 16:56:16.250 287 12602.52 254.45 54745.90 88888.00 2013-10-14 16:56:16.375 287 12602.60 254.47 54745.90 88888.00 2013-10-14 16:56:16.500 287 12602.60 254.45 54745.88 88888.00 2013-10-14 16:56:16.625 287 12602.65 254.45 54745.88 88888.00 2013-10-14 16:56:16.750 287 12602.60 254.47 54745.90 88888.00 2013-10-14 16:56:16.875 287 12602.60 254.50 54745.90 88888.00 2013-10-14 16:56:17.000 287 12602.60 254.55 54745.90 88888.00 2013-10-14 16:56:17.125 287 12602.55 254.55 54745.90 88888.00 2013-10-14 16:56:17.250 287 12602.50 254.55 54745.88 88888.00 2013-10-14 16:56:17.375 287 12602.50 254.57 54745.82 88888.00 2013-10-14 16:56:17.500 287 12602.52 254.60 54745.82 88888.00 2013-10-14 16:56:17.625 287 12602.55 254.60 54745.82 88888.00 2013-10-14 16:56:17.750 287 12602.55 254.62 54745.80 88888.00 2013-10-14 16:56:17.875 287 12602.58 254.65 54745.82 88888.00 2013-10-14 16:56:18.000 287 12602.62 254.72 54745.82 88888.00 2013-10-14 16:56:18.125 287 12602.60 254.78 54745.82 88888.00 2013-10-14 16:56:18.250 287 12602.55 254.75 54745.78 88888.00 2013-10-14 16:56:18.375 287 12602.58 254.78 54745.75 88888.00 2013-10-14 16:56:18.500 287 12602.60 254.80 54745.78 88888.00 2013-10-14 16:56:18.625 287 12602.60 254.82 54745.82 88888.00 2013-10-14 16:56:18.750 287 12602.62 254.88 54745.80 88888.00 2013-10-14 16:56:18.875 287 12602.73 254.93 54745.75 88888.00 2013-10-14 16:56:19.000 287 12602.75 254.95 54745.72 88888.00 2013-10-14 16:56:19.125 287 12602.77 254.97 54745.75 88888.00 2013-10-14 16:56:19.250 287 12602.75 254.97 54745.75 88888.00 2013-10-14 16:56:19.375 287 12602.80 255.03 54745.72 88888.00 2013-10-14 16:56:19.500 287 12602.88 255.07 54745.72 88888.00 2013-10-14 16:56:19.625 287 12602.88 255.07 54745.70 88888.00 2013-10-14 16:56:19.750 287 12602.83 255.10 54745.68 88888.00 2013-10-14 16:56:19.875 287 12602.88 255.10 54745.68 88888.00 2013-10-14 16:56:20.000 287 12602.88 255.12 54745.65 88888.00 2013-10-14 16:56:20.125 287 12602.88 255.15 54745.68 88888.00 2013-10-14 16:56:20.250 287 12602.83 255.15 54745.65 88888.00 2013-10-14 16:56:20.375 287 12602.85 255.15 54745.65 88888.00 2013-10-14 16:56:20.500 287 12602.88 255.15 54745.60 88888.00 2013-10-14 16:56:20.625 287 12602.92 255.20 54745.60 88888.00 2013-10-14 16:56:20.750 287 12602.98 255.25 54745.60 88888.00 2013-10-14 16:56:20.875 287 12603.00 255.25 54745.62 88888.00 2013-10-14 16:56:21.000 287 12603.05 255.25 54745.57 88888.00 2013-10-14 16:56:21.125 287 12603.10 255.28 54745.57 88888.00 2013-10-14 16:56:21.250 287 12603.12 255.28 54745.55 88888.00 2013-10-14 16:56:21.375 287 12603.12 255.28 54745.55 88888.00 2013-10-14 16:56:21.500 287 12603.15 255.30 54745.55 88888.00 2013-10-14 16:56:21.625 287 12603.15 255.30 54745.53 88888.00 2013-10-14 16:56:21.750 287 12603.15 255.32 54745.50 88888.00 2013-10-14 16:56:21.875 287 12603.15 255.32 54745.53 88888.00 2013-10-14 16:56:22.000 287 12603.17 255.32 54745.50 88888.00 2013-10-14 16:56:22.125 287 12603.23 255.38 54745.50 88888.00 2013-10-14 16:56:22.250 287 12603.20 255.38 54745.47 88888.00 2013-10-14 16:56:22.375 287 12603.23 255.40 54745.50 88888.00 2013-10-14 16:56:22.500 287 12603.20 255.38 54745.45 88888.00 2013-10-14 16:56:22.625 287 12603.15 255.43 54745.45 88888.00 2013-10-14 16:56:22.750 287 12603.17 255.43 54745.43 88888.00 2013-10-14 16:56:22.875 287 12603.27 255.45 54745.43 88888.00 2013-10-14 16:56:23.000 287 12603.33 255.45 54745.38 88888.00 2013-10-14 16:56:23.125 287 12603.30 255.47 54745.40 88888.00 2013-10-14 16:56:23.250 287 12603.25 255.50 54745.35 88888.00 2013-10-14 16:56:23.375 287 12603.27 255.50 54745.35 88888.00 2013-10-14 16:56:23.500 287 12603.35 255.57 54745.35 88888.00 2013-10-14 16:56:23.625 287 12603.40 255.57 54745.38 88888.00 2013-10-14 16:56:23.750 287 12603.33 255.55 54745.35 88888.00 2013-10-14 16:56:23.875 287 12603.30 255.57 54745.35 88888.00 2013-10-14 16:56:24.000 287 12603.40 255.60 54745.35 88888.00 2013-10-14 16:56:24.125 287 12603.45 255.57 54745.32 88888.00 2013-10-14 16:56:24.250 287 12603.42 255.60 54745.32 88888.00 2013-10-14 16:56:24.375 287 12603.50 255.68 54745.30 88888.00 2013-10-14 16:56:24.500 287 12603.55 255.70 54745.30 88888.00 2013-10-14 16:56:24.625 287 12603.52 255.70 54745.28 88888.00 2013-10-14 16:56:24.750 287 12603.52 255.70 54745.25 88888.00 2013-10-14 16:56:24.875 287 12603.48 255.72 54745.22 88888.00 2013-10-14 16:56:25.000 287 12603.58 255.75 54745.22 88888.00 2013-10-14 16:56:25.125 287 12603.65 255.78 54745.25 88888.00 2013-10-14 16:56:25.250 287 12603.62 255.75 54745.25 88888.00 2013-10-14 16:56:25.375 287 12603.70 255.80 54745.22 88888.00 2013-10-14 16:56:25.500 287 12603.80 255.80 54745.18 88888.00 2013-10-14 16:56:25.625 287 12603.80 255.80 54745.15 88888.00 2013-10-14 16:56:25.750 287 12603.85 255.78 54745.12 88888.00 2013-10-14 16:56:25.875 287 12603.95 255.80 54745.12 88888.00 2013-10-14 16:56:26.000 287 12604.05 255.82 54745.15 88888.00 2013-10-14 16:56:26.125 287 12604.10 255.85 54745.15 88888.00 2013-10-14 16:56:26.250 287 12604.05 255.82 54745.15 88888.00 2013-10-14 16:56:26.375 287 12604.02 255.80 54745.10 88888.00 2013-10-14 16:56:26.500 287 12604.08 255.80 54745.07 88888.00 2013-10-14 16:56:26.625 287 12604.23 255.82 54745.07 88888.00 2013-10-14 16:56:26.750 287 12604.27 255.82 54745.10 88888.00 2013-10-14 16:56:26.875 287 12604.35 255.82 54745.07 88888.00 2013-10-14 16:56:27.000 287 12604.42 255.82 54745.05 88888.00 2013-10-14 16:56:27.125 287 12604.42 255.80 54745.05 88888.00 2013-10-14 16:56:27.250 287 12604.42 255.75 54745.03 88888.00 2013-10-14 16:56:27.375 287 12604.50 255.80 54745.03 88888.00 2013-10-14 16:56:27.500 287 12604.52 255.75 54745.00 88888.00 2013-10-14 16:56:27.625 287 12604.55 255.70 54744.97 88888.00 2013-10-14 16:56:27.750 287 12604.60 255.70 54744.95 88888.00 2013-10-14 16:56:27.875 287 12604.58 255.72 54744.95 88888.00 2013-10-14 16:56:28.000 287 12604.55 255.72 54744.95 88888.00 2013-10-14 16:56:28.125 287 12604.58 255.68 54744.97 88888.00 2013-10-14 16:56:28.250 287 12604.67 255.62 54745.03 88888.00 2013-10-14 16:56:28.375 287 12604.77 255.68 54745.00 88888.00 2013-10-14 16:56:28.500 287 12604.75 255.65 54744.97 88888.00 2013-10-14 16:56:28.625 287 12604.70 255.62 54744.97 88888.00 2013-10-14 16:56:28.750 287 12604.75 255.65 54744.97 88888.00 2013-10-14 16:56:28.875 287 12604.70 255.62 54745.00 88888.00 2013-10-14 16:56:29.000 287 12604.65 255.57 54744.95 88888.00 2013-10-14 16:56:29.125 287 12604.65 255.57 54744.97 88888.00 2013-10-14 16:56:29.250 287 12604.67 255.57 54744.97 88888.00 2013-10-14 16:56:29.375 287 12604.77 255.57 54744.95 88888.00 2013-10-14 16:56:29.500 287 12604.77 255.50 54744.95 88888.00 2013-10-14 16:56:29.625 287 12604.80 255.50 54744.95 88888.00 2013-10-14 16:56:29.750 287 12604.80 255.50 54744.95 88888.00 2013-10-14 16:56:29.875 287 12604.80 255.50 54744.97 88888.00 2013-10-14 16:56:30.000 287 12604.83 255.53 54744.95 88888.00 2013-10-14 16:56:30.125 287 12604.80 255.47 54744.93 88888.00 2013-10-14 16:56:30.250 287 12604.80 255.47 54744.95 88888.00 2013-10-14 16:56:30.375 287 12604.85 255.43 54744.93 88888.00 2013-10-14 16:56:30.500 287 12604.88 255.43 54744.90 88888.00 2013-10-14 16:56:30.625 287 12604.85 255.45 54744.93 88888.00 2013-10-14 16:56:30.750 287 12604.83 255.45 54744.93 88888.00 2013-10-14 16:56:30.875 287 12604.83 255.45 54744.97 88888.00 2013-10-14 16:56:31.000 287 12604.85 255.35 54744.93 88888.00 2013-10-14 16:56:31.125 287 12604.83 255.30 54744.93 88888.00 2013-10-14 16:56:31.250 287 12604.67 255.25 54744.95 88888.00 2013-10-14 16:56:31.375 287 12604.65 255.25 54744.93 88888.00 2013-10-14 16:56:31.500 287 12604.65 255.20 54744.97 88888.00 2013-10-14 16:56:31.625 287 12604.70 255.18 54744.95 88888.00 2013-10-14 16:56:31.750 287 12604.67 255.18 54744.95 88888.00 2013-10-14 16:56:31.875 287 12604.62 255.15 54744.95 88888.00 2013-10-14 16:56:32.000 287 12604.58 255.15 54744.95 88888.00 2013-10-14 16:56:32.125 287 12604.55 255.15 54744.95 88888.00 2013-10-14 16:56:32.250 287 12604.50 255.10 54745.00 88888.00 2013-10-14 16:56:32.375 287 12604.58 255.05 54744.97 88888.00 2013-10-14 16:56:32.500 287 12604.52 255.03 54745.00 88888.00 2013-10-14 16:56:32.625 287 12604.48 255.00 54745.00 88888.00 2013-10-14 16:56:32.750 287 12604.42 254.95 54745.03 88888.00 2013-10-14 16:56:32.875 287 12604.38 254.90 54745.00 88888.00 2013-10-14 16:56:33.000 287 12604.40 254.88 54745.03 88888.00 2013-10-14 16:56:33.125 287 12604.38 254.88 54745.03 88888.00 2013-10-14 16:56:33.250 287 12604.25 254.82 54745.03 88888.00 2013-10-14 16:56:33.375 287 12604.30 254.80 54745.03 88888.00 2013-10-14 16:56:33.500 287 12604.25 254.78 54745.03 88888.00 2013-10-14 16:56:33.625 287 12604.25 254.78 54745.05 88888.00 2013-10-14 16:56:33.750 287 12604.23 254.72 54745.07 88888.00 2013-10-14 16:56:33.875 287 12604.23 254.72 54745.03 88888.00 2013-10-14 16:56:34.000 287 12604.17 254.65 54745.03 88888.00 2013-10-14 16:56:34.125 287 12604.15 254.60 54745.03 88888.00 2013-10-14 16:56:34.250 287 12604.15 254.57 54745.07 88888.00 2013-10-14 16:56:34.375 287 12604.17 254.57 54745.05 88888.00 2013-10-14 16:56:34.500 287 12604.12 254.55 54745.07 88888.00 2013-10-14 16:56:34.625 287 12604.10 254.55 54745.10 88888.00 2013-10-14 16:56:34.750 287 12604.08 254.55 54745.07 88888.00 2013-10-14 16:56:34.875 287 12604.08 254.53 54745.07 88888.00 2013-10-14 16:56:35.000 287 12604.05 254.47 54745.07 88888.00 2013-10-14 16:56:35.125 287 12604.05 254.43 54745.10 88888.00 2013-10-14 16:56:35.250 287 12604.02 254.40 54745.12 88888.00 2013-10-14 16:56:35.375 287 12604.00 254.38 54745.07 88888.00 2013-10-14 16:56:35.500 287 12604.00 254.38 54745.07 88888.00 2013-10-14 16:56:35.625 287 12604.00 254.38 54745.07 88888.00 2013-10-14 16:56:35.750 287 12604.00 254.35 54745.10 88888.00 2013-10-14 16:56:35.875 287 12603.95 254.35 54745.12 88888.00 2013-10-14 16:56:36.000 287 12603.90 254.30 54745.10 88888.00 2013-10-14 16:56:36.125 287 12603.90 254.30 54745.10 88888.00 2013-10-14 16:56:36.250 287 12603.85 254.28 54745.10 88888.00 2013-10-14 16:56:36.375 287 12603.92 254.28 54745.10 88888.00 2013-10-14 16:56:36.500 287 12603.90 254.28 54745.10 88888.00 2013-10-14 16:56:36.625 287 12603.90 254.28 54745.12 88888.00 2013-10-14 16:56:36.750 287 12603.88 254.30 54745.12 88888.00 2013-10-14 16:56:36.875 287 12603.83 254.28 54745.12 88888.00 2013-10-14 16:56:37.000 287 12603.85 254.25 54745.12 88888.00 2013-10-14 16:56:37.125 287 12603.85 254.25 54745.12 88888.00 2013-10-14 16:56:37.250 287 12603.75 254.22 54745.15 88888.00 2013-10-14 16:56:37.375 287 12603.80 254.25 54745.12 88888.00 2013-10-14 16:56:37.500 287 12603.75 254.25 54745.12 88888.00 2013-10-14 16:56:37.625 287 12603.73 254.22 54745.12 88888.00 2013-10-14 16:56:37.750 287 12603.67 254.22 54745.12 88888.00 2013-10-14 16:56:37.875 287 12603.60 254.22 54745.15 88888.00 2013-10-14 16:56:38.000 287 12603.60 254.22 54745.15 88888.00 2013-10-14 16:56:38.125 287 12603.58 254.22 54745.15 88888.00 2013-10-14 16:56:38.250 287 12603.45 254.22 54745.15 88888.00 2013-10-14 16:56:38.375 287 12603.42 254.20 54745.18 88888.00 2013-10-14 16:56:38.500 287 12603.48 254.22 54745.18 88888.00 2013-10-14 16:56:38.625 287 12603.52 254.22 54745.20 88888.00 2013-10-14 16:56:38.750 287 12603.48 254.22 54745.20 88888.00 2013-10-14 16:56:38.875 287 12603.42 254.25 54745.20 88888.00 2013-10-14 16:56:39.000 287 12603.38 254.22 54745.18 88888.00 2013-10-14 16:56:39.125 287 12603.27 254.22 54745.20 88888.00 2013-10-14 16:56:39.250 287 12603.23 254.25 54745.20 88888.00 2013-10-14 16:56:39.375 287 12603.25 254.28 54745.25 88888.00 2013-10-14 16:56:39.500 287 12603.25 254.28 54745.25 88888.00 2013-10-14 16:56:39.625 287 12603.30 254.25 54745.25 88888.00 2013-10-14 16:56:39.750 287 12603.25 254.30 54745.25 88888.00 2013-10-14 16:56:39.875 287 12603.12 254.32 54745.20 88888.00 2013-10-14 16:56:40.000 287 12603.05 254.32 54745.25 88888.00 2013-10-14 16:56:40.125 287 12602.98 254.32 54745.28 88888.00 2013-10-14 16:56:40.250 287 12602.95 254.32 54745.28 88888.00 2013-10-14 16:56:40.375 287 12602.98 254.38 54745.28 88888.00 2013-10-14 16:56:40.500 287 12602.95 254.35 54745.25 88888.00 2013-10-14 16:56:40.625 287 12602.92 254.35 54745.28 88888.00 2013-10-14 16:56:40.750 287 12602.88 254.38 54745.28 88888.00 2013-10-14 16:56:40.875 287 12602.85 254.40 54745.30 88888.00 2013-10-14 16:56:41.000 287 12602.73 254.38 54745.28 88888.00 2013-10-14 16:56:41.125 287 12602.73 254.43 54745.32 88888.00 2013-10-14 16:56:41.250 287 12602.67 254.45 54745.30 88888.00 2013-10-14 16:56:41.375 287 12602.62 254.45 54745.30 88888.00 2013-10-14 16:56:41.500 287 12602.62 254.47 54745.32 88888.00 2013-10-14 16:56:41.625 287 12602.65 254.55 54745.35 88888.00 2013-10-14 16:56:41.750 287 12602.65 254.57 54745.35 88888.00 2013-10-14 16:56:41.875 287 12602.60 254.57 54745.32 88888.00 2013-10-14 16:56:42.000 287 12602.58 254.57 54745.30 88888.00 2013-10-14 16:56:42.125 287 12602.52 254.62 54745.32 88888.00 2013-10-14 16:56:42.250 287 12602.50 254.65 54745.35 88888.00 2013-10-14 16:56:42.375 287 12602.45 254.68 54745.30 88888.00 2013-10-14 16:56:42.500 287 12602.40 254.70 54745.28 88888.00 2013-10-14 16:56:42.625 287 12602.38 254.72 54745.30 88888.00 2013-10-14 16:56:42.750 287 12602.35 254.72 54745.35 88888.00 2013-10-14 16:56:42.875 287 12602.40 254.75 54745.35 88888.00 2013-10-14 16:56:43.000 287 12602.40 254.78 54745.35 88888.00 2013-10-14 16:56:43.125 287 12602.35 254.80 54745.35 88888.00 2013-10-14 16:56:43.250 287 12602.33 254.80 54745.35 88888.00 2013-10-14 16:56:43.375 287 12602.30 254.82 54745.35 88888.00 2013-10-14 16:56:43.500 287 12602.30 254.88 54745.35 88888.00 2013-10-14 16:56:43.625 287 12602.30 254.88 54745.35 88888.00 2013-10-14 16:56:43.750 287 12602.30 254.90 54745.38 88888.00 2013-10-14 16:56:43.875 287 12602.27 254.90 54745.35 88888.00 2013-10-14 16:56:44.000 287 12602.35 254.93 54745.35 88888.00 2013-10-14 16:56:44.125 287 12602.38 254.97 54745.35 88888.00 2013-10-14 16:56:44.250 287 12602.35 255.00 54745.35 88888.00 2013-10-14 16:56:44.375 287 12602.35 255.00 54745.35 88888.00 2013-10-14 16:56:44.500 287 12602.35 254.97 54745.32 88888.00 2013-10-14 16:56:44.625 287 12602.35 254.95 54745.35 88888.00 2013-10-14 16:56:44.750 287 12602.33 254.97 54745.35 88888.00 2013-10-14 16:56:44.875 287 12602.33 255.00 54745.35 88888.00 2013-10-14 16:56:45.000 287 12602.35 255.00 54745.32 88888.00 2013-10-14 16:56:45.125 287 12602.38 255.05 54745.38 88888.00 2013-10-14 16:56:45.250 287 12602.40 255.05 54745.40 88888.00 2013-10-14 16:56:45.375 287 12602.45 255.07 54745.40 88888.00 2013-10-14 16:56:45.500 287 12602.40 255.07 54745.40 88888.00 2013-10-14 16:56:45.625 287 12602.42 255.07 54745.40 88888.00 2013-10-14 16:56:45.750 287 12602.45 255.05 54745.38 88888.00 2013-10-14 16:56:45.875 287 12602.40 255.05 54745.32 88888.00 2013-10-14 16:56:46.000 287 12602.45 255.07 54745.30 88888.00 2013-10-14 16:56:46.125 287 12602.42 255.07 54745.35 88888.00 2013-10-14 16:56:46.250 287 12602.38 255.07 54745.32 88888.00 2013-10-14 16:56:46.375 287 12602.42 255.07 54745.32 88888.00 2013-10-14 16:56:46.500 287 12602.48 255.10 54745.35 88888.00 2013-10-14 16:56:46.625 287 12602.48 255.05 54745.32 88888.00 2013-10-14 16:56:46.750 287 12602.50 255.00 54745.30 88888.00 2013-10-14 16:56:46.875 287 12602.50 255.05 54745.30 88888.00 2013-10-14 16:56:47.000 287 12602.52 255.03 54745.32 88888.00 2013-10-14 16:56:47.125 287 12602.55 255.05 54745.32 88888.00 2013-10-14 16:56:47.250 287 12602.52 255.03 54745.35 88888.00 2013-10-14 16:56:47.375 287 12602.58 255.05 54745.35 88888.00 2013-10-14 16:56:47.500 287 12602.62 255.05 54745.35 88888.00 2013-10-14 16:56:47.625 287 12602.67 255.05 54745.35 88888.00 2013-10-14 16:56:47.750 287 12602.65 255.03 54745.35 88888.00 2013-10-14 16:56:47.875 287 12602.67 255.05 54745.38 88888.00 2013-10-14 16:56:48.000 287 12602.73 255.05 54745.38 88888.00 2013-10-14 16:56:48.125 287 12602.75 255.03 54745.38 88888.00 2013-10-14 16:56:48.250 287 12602.70 255.00 54745.35 88888.00 2013-10-14 16:56:48.375 287 12602.70 254.97 54745.28 88888.00 2013-10-14 16:56:48.500 287 12602.75 254.95 54745.28 88888.00 2013-10-14 16:56:48.625 287 12602.75 254.95 54745.28 88888.00 2013-10-14 16:56:48.750 287 12602.77 254.97 54745.28 88888.00 2013-10-14 16:56:48.875 287 12602.73 254.95 54745.30 88888.00 2013-10-14 16:56:49.000 287 12602.77 254.97 54745.30 88888.00 2013-10-14 16:56:49.125 287 12602.75 254.97 54745.32 88888.00 2013-10-14 16:56:49.250 287 12602.77 254.95 54745.32 88888.00 2013-10-14 16:56:49.375 287 12602.80 254.97 54745.28 88888.00 2013-10-14 16:56:49.500 287 12602.80 254.95 54745.28 88888.00 2013-10-14 16:56:49.625 287 12602.90 254.97 54745.25 88888.00 2013-10-14 16:56:49.750 287 12602.95 254.95 54745.22 88888.00 2013-10-14 16:56:49.875 287 12602.98 254.93 54745.22 88888.00 2013-10-14 16:56:50.000 287 12603.00 254.95 54745.25 88888.00 2013-10-14 16:56:50.125 287 12603.02 254.95 54745.28 88888.00 2013-10-14 16:56:50.250 287 12602.95 254.93 54745.28 88888.00 2013-10-14 16:56:50.375 287 12602.98 254.97 54745.25 88888.00 2013-10-14 16:56:50.500 287 12603.02 255.00 54745.25 88888.00 2013-10-14 16:56:50.625 287 12603.02 255.03 54745.28 88888.00 2013-10-14 16:56:50.750 287 12603.02 255.03 54745.28 88888.00 2013-10-14 16:56:50.875 287 12603.02 255.03 54745.25 88888.00 2013-10-14 16:56:51.000 287 12603.05 255.00 54745.22 88888.00 2013-10-14 16:56:51.125 287 12603.02 254.97 54745.22 88888.00 2013-10-14 16:56:51.250 287 12602.92 255.00 54745.20 88888.00 2013-10-14 16:56:51.375 287 12602.95 255.03 54745.22 88888.00 2013-10-14 16:56:51.500 287 12603.02 255.05 54745.25 88888.00 2013-10-14 16:56:51.625 287 12602.95 255.05 54745.28 88888.00 2013-10-14 16:56:51.750 287 12602.90 255.05 54745.28 88888.00 2013-10-14 16:56:51.875 287 12602.95 255.10 54745.25 88888.00 2013-10-14 16:56:52.000 287 12603.00 255.12 54745.22 88888.00 2013-10-14 16:56:52.125 287 12602.92 255.10 54745.25 88888.00 2013-10-14 16:56:52.250 287 12602.88 255.10 54745.28 88888.00 2013-10-14 16:56:52.375 287 12602.80 255.12 54745.28 88888.00 2013-10-14 16:56:52.500 287 12602.77 255.12 54745.25 88888.00 2013-10-14 16:56:52.625 287 12602.83 255.15 54745.25 88888.00 2013-10-14 16:56:52.750 287 12602.80 255.15 54745.25 88888.00 2013-10-14 16:56:52.875 287 12602.80 255.18 54745.25 88888.00 2013-10-14 16:56:53.000 287 12602.80 255.22 54745.25 88888.00 2013-10-14 16:56:53.125 287 12602.80 255.25 54745.25 88888.00 2013-10-14 16:56:53.250 287 12602.70 255.20 54745.25 88888.00 2013-10-14 16:56:53.375 287 12602.65 255.25 54745.25 88888.00 2013-10-14 16:56:53.500 287 12602.62 255.30 54745.28 88888.00 2013-10-14 16:56:53.625 287 12602.67 255.32 54745.28 88888.00 2013-10-14 16:56:53.750 287 12602.70 255.32 54745.30 88888.00 2013-10-14 16:56:53.875 287 12602.65 255.35 54745.30 88888.00 2013-10-14 16:56:54.000 287 12602.62 255.32 54745.28 88888.00 2013-10-14 16:56:54.125 287 12602.62 255.38 54745.28 88888.00 2013-10-14 16:56:54.250 287 12602.62 255.40 54745.32 88888.00 2013-10-14 16:56:54.375 287 12602.67 255.43 54745.30 88888.00 2013-10-14 16:56:54.500 287 12602.65 255.43 54745.28 88888.00 2013-10-14 16:56:54.625 287 12602.58 255.40 54745.28 88888.00 2013-10-14 16:56:54.750 287 12602.55 255.43 54745.25 88888.00 2013-10-14 16:56:54.875 287 12602.52 255.43 54745.25 88888.00 2013-10-14 16:56:55.000 287 12602.52 255.45 54745.25 88888.00 2013-10-14 16:56:55.125 287 12602.52 255.45 54745.25 88888.00 2013-10-14 16:56:55.250 287 12602.55 255.47 54745.28 88888.00 2013-10-14 16:56:55.375 287 12602.62 255.47 54745.28 88888.00 2013-10-14 16:56:55.500 287 12602.55 255.50 54745.28 88888.00 2013-10-14 16:56:55.625 287 12602.52 255.53 54745.25 88888.00 2013-10-14 16:56:55.750 287 12602.52 255.50 54745.22 88888.00 2013-10-14 16:56:55.875 287 12602.60 255.53 54745.20 88888.00 2013-10-14 16:56:56.000 287 12602.65 255.53 54745.20 88888.00 2013-10-14 16:56:56.125 287 12602.67 255.57 54745.22 88888.00 2013-10-14 16:56:56.250 287 12602.62 255.62 54745.22 88888.00 2013-10-14 16:56:56.375 287 12602.62 255.57 54745.22 88888.00 2013-10-14 16:56:56.500 287 12602.60 255.57 54745.20 88888.00 2013-10-14 16:56:56.625 287 12602.62 255.60 54745.20 88888.00 2013-10-14 16:56:56.750 287 12602.62 255.62 54745.20 88888.00 2013-10-14 16:56:56.875 287 12602.67 255.65 54745.20 88888.00 2013-10-14 16:56:57.000 287 12602.80 255.65 54745.15 88888.00 2013-10-14 16:56:57.125 287 12602.90 255.62 54745.15 88888.00 2013-10-14 16:56:57.250 287 12602.88 255.65 54745.15 88888.00 2013-10-14 16:56:57.375 287 12602.85 255.70 54745.15 88888.00 2013-10-14 16:56:57.500 287 12602.90 255.70 54745.15 88888.00 2013-10-14 16:56:57.625 287 12602.98 255.72 54745.15 88888.00 2013-10-14 16:56:57.750 287 12603.02 255.70 54745.12 88888.00 2013-10-14 16:56:57.875 287 12603.05 255.70 54745.12 88888.00 2013-10-14 16:56:58.000 287 12603.15 255.75 54745.07 88888.00 2013-10-14 16:56:58.125 287 12603.17 255.78 54745.10 88888.00 2013-10-14 16:56:58.250 287 12603.15 255.75 54745.05 88888.00 2013-10-14 16:56:58.375 287 12603.17 255.78 54745.07 88888.00 2013-10-14 16:56:58.500 287 12603.12 255.78 54745.03 88888.00 2013-10-14 16:56:58.625 287 12603.20 255.78 54744.97 88888.00 2013-10-14 16:56:58.750 287 12603.25 255.80 54745.00 88888.00 2013-10-14 16:56:58.875 287 12603.27 255.82 54744.97 88888.00 2013-10-14 16:56:59.000 287 12603.35 255.85 54744.95 88888.00 2013-10-14 16:56:59.125 287 12603.38 255.85 54744.97 88888.00 2013-10-14 16:56:59.250 287 12603.42 255.85 54744.97 88888.00 2013-10-14 16:56:59.375 287 12603.58 255.93 54744.93 88888.00 2013-10-14 16:56:59.500 287 12603.65 255.95 54744.93 88888.00 2013-10-14 16:56:59.625 287 12603.73 255.95 54744.93 88888.00 2013-10-14 16:56:59.750 287 12603.70 255.95 54744.90 88888.00 2013-10-14 16:56:59.875 287 12603.70 255.95 54744.90 88888.00 2013-10-14 16:57:00.000 287 12603.77 255.95 54744.85 88888.00 2013-10-14 16:57:00.125 287 12603.88 255.97 54744.85 88888.00 2013-10-14 16:57:00.250 287 12603.95 255.97 54744.82 88888.00 2013-10-14 16:57:00.375 287 12604.02 256.00 54744.80 88888.00 2013-10-14 16:57:00.500 287 12604.08 256.02 54744.80 88888.00 2013-10-14 16:57:00.625 287 12604.17 256.05 54744.80 88888.00 2013-10-14 16:57:00.750 287 12604.20 256.07 54744.78 88888.00 2013-10-14 16:57:00.875 287 12604.20 256.10 54744.78 88888.00 2013-10-14 16:57:01.000 287 12604.30 256.12 54744.75 88888.00 2013-10-14 16:57:01.125 287 12604.40 256.12 54744.75 88888.00 2013-10-14 16:57:01.250 287 12604.45 256.15 54744.72 88888.00 2013-10-14 16:57:01.375 287 12604.42 256.15 54744.68 88888.00 2013-10-14 16:57:01.500 287 12604.38 256.18 54744.68 88888.00 2013-10-14 16:57:01.625 287 12604.50 256.18 54744.68 88888.00 2013-10-14 16:57:01.750 287 12604.55 256.18 54744.65 88888.00 2013-10-14 16:57:01.875 287 12604.60 256.23 54744.65 88888.00 2013-10-14 16:57:02.000 287 12604.67 256.23 54744.60 88888.00 2013-10-14 16:57:02.125 287 12604.77 256.25 54744.60 88888.00 2013-10-14 16:57:02.250 287 12604.77 256.25 54744.57 88888.00 2013-10-14 16:57:02.375 287 12604.88 256.25 54744.55 88888.00 2013-10-14 16:57:02.500 287 12604.92 256.30 54744.55 88888.00 2013-10-14 16:57:02.625 287 12604.98 256.35 54744.55 88888.00 2013-10-14 16:57:02.750 287 12605.05 256.40 54744.53 88888.00 2013-10-14 16:57:02.875 287 12605.12 256.40 54744.53 88888.00 2013-10-14 16:57:03.000 287 12605.25 256.43 54744.53 88888.00 2013-10-14 16:57:03.125 287 12605.33 256.43 54744.50 88888.00 2013-10-14 16:57:03.250 287 12605.42 256.48 54744.47 88888.00 2013-10-14 16:57:03.375 287 12605.48 256.55 54744.45 88888.00 2013-10-14 16:57:03.500 287 12605.45 256.57 54744.43 88888.00 2013-10-14 16:57:03.625 287 12605.40 256.57 54744.45 88888.00 2013-10-14 16:57:03.750 287 12605.45 256.55 54744.43 88888.00 2013-10-14 16:57:03.875 287 12605.50 256.57 54744.43 88888.00 2013-10-14 16:57:04.000 287 12605.55 256.57 54744.38 88888.00 2013-10-14 16:57:04.125 287 12605.62 256.60 54744.38 88888.00 2013-10-14 16:57:04.250 287 12605.62 256.60 54744.38 88888.00 2013-10-14 16:57:04.375 287 12605.67 256.60 54744.38 88888.00 2013-10-14 16:57:04.500 287 12605.65 256.57 54744.32 88888.00 2013-10-14 16:57:04.625 287 12605.73 256.62 54744.35 88888.00 2013-10-14 16:57:04.750 287 12605.85 256.62 54744.35 88888.00 2013-10-14 16:57:04.875 287 12605.90 256.60 54744.32 88888.00 2013-10-14 16:57:05.000 287 12605.95 256.57 54744.30 88888.00 2013-10-14 16:57:05.125 287 12605.92 256.57 54744.30 88888.00 2013-10-14 16:57:05.250 287 12605.85 256.57 54744.32 88888.00 2013-10-14 16:57:05.375 287 12605.90 256.57 54744.30 88888.00 2013-10-14 16:57:05.500 287 12605.95 256.60 54744.25 88888.00 2013-10-14 16:57:05.625 287 12606.05 256.60 54744.28 88888.00 2013-10-14 16:57:05.750 287 12606.10 256.57 54744.30 88888.00 2013-10-14 16:57:05.875 287 12606.12 256.57 54744.32 88888.00 2013-10-14 16:57:06.000 287 12606.15 256.55 54744.30 88888.00 2013-10-14 16:57:06.125 287 12606.12 256.52 54744.30 88888.00 2013-10-14 16:57:06.250 287 12606.05 256.50 54744.28 88888.00 2013-10-14 16:57:06.375 287 12606.05 256.52 54744.28 88888.00 2013-10-14 16:57:06.500 287 12606.02 256.52 54744.30 88888.00 2013-10-14 16:57:06.625 287 12606.12 256.55 54744.30 88888.00 2013-10-14 16:57:06.750 287 12606.17 256.52 54744.30 88888.00 2013-10-14 16:57:06.875 287 12606.17 256.48 54744.30 88888.00 2013-10-14 16:57:07.000 287 12606.23 256.50 54744.28 88888.00 2013-10-14 16:57:07.125 287 12606.17 256.52 54744.32 88888.00 2013-10-14 16:57:07.250 287 12606.10 256.50 54744.35 88888.00 2013-10-14 16:57:07.375 287 12606.10 256.50 54744.32 88888.00 2013-10-14 16:57:07.500 287 12606.15 256.48 54744.32 88888.00 2013-10-14 16:57:07.625 287 12606.12 256.45 54744.32 88888.00 2013-10-14 16:57:07.750 287 12606.10 256.43 54744.32 88888.00 2013-10-14 16:57:07.875 287 12606.08 256.43 54744.32 88888.00 2013-10-14 16:57:08.000 287 12606.08 256.43 54744.32 88888.00 2013-10-14 16:57:08.125 287 12606.05 256.45 54744.32 88888.00 2013-10-14 16:57:08.250 287 12606.02 256.43 54744.32 88888.00 2013-10-14 16:57:08.375 287 12606.02 256.43 54744.32 88888.00 2013-10-14 16:57:08.500 287 12606.00 256.40 54744.32 88888.00 2013-10-14 16:57:08.625 287 12605.98 256.43 54744.32 88888.00 2013-10-14 16:57:08.750 287 12605.92 256.45 54744.38 88888.00 2013-10-14 16:57:08.875 287 12605.98 256.48 54744.43 88888.00 2013-10-14 16:57:09.000 287 12605.98 256.45 54744.35 88888.00 2013-10-14 16:57:09.125 287 12605.92 256.48 54744.35 88888.00 2013-10-14 16:57:09.250 287 12605.92 256.48 54744.35 88888.00 2013-10-14 16:57:09.375 287 12605.95 256.48 54744.38 88888.00 2013-10-14 16:57:09.500 287 12605.92 256.45 54744.40 88888.00 2013-10-14 16:57:09.625 287 12605.85 256.45 54744.38 88888.00 2013-10-14 16:57:09.750 287 12605.83 256.48 54744.38 88888.00 2013-10-14 16:57:09.875 287 12605.80 256.52 54744.35 88888.00 2013-10-14 16:57:10.000 287 12605.77 256.52 54744.35 88888.00 2013-10-14 16:57:10.125 287 12605.75 256.52 54744.38 88888.00 2013-10-14 16:57:10.250 287 12605.70 256.55 54744.38 88888.00 2013-10-14 16:57:10.375 287 12605.75 256.57 54744.40 88888.00 2013-10-14 16:57:10.500 287 12605.77 256.57 54744.40 88888.00 2013-10-14 16:57:10.625 287 12605.73 256.55 54744.40 88888.00 2013-10-14 16:57:10.750 287 12605.62 256.57 54744.38 88888.00 2013-10-14 16:57:10.875 287 12605.60 256.60 54744.40 88888.00 2013-10-14 16:57:11.000 287 12605.58 256.60 54744.40 88888.00 2013-10-14 16:57:11.125 287 12605.58 256.62 54744.43 88888.00 2013-10-14 16:57:11.250 287 12605.58 256.65 54744.43 88888.00 2013-10-14 16:57:11.375 287 12605.60 256.68 54744.40 88888.00 2013-10-14 16:57:11.500 287 12605.52 256.68 54744.43 88888.00 2013-10-14 16:57:11.625 287 12605.42 256.68 54744.40 88888.00 2013-10-14 16:57:11.750 287 12605.40 256.70 54744.43 88888.00 2013-10-14 16:57:11.875 287 12605.38 256.73 54744.38 88888.00 2013-10-14 16:57:12.000 287 12605.35 256.70 54744.38 88888.00 2013-10-14 16:57:12.125 287 12605.30 256.73 54744.35 88888.00 2013-10-14 16:57:12.250 287 12605.30 256.75 54744.38 88888.00 2013-10-14 16:57:12.375 287 12605.35 256.77 54744.35 88888.00 2013-10-14 16:57:12.500 287 12605.30 256.80 54744.40 88888.00 2013-10-14 16:57:12.625 287 12605.27 256.80 54744.40 88888.00 2013-10-14 16:57:12.750 287 12605.30 256.82 54744.32 88888.00 2013-10-14 16:57:12.875 287 12605.30 256.82 54744.30 88888.00 2013-10-14 16:57:13.000 287 12605.23 256.85 54744.35 88888.00 2013-10-14 16:57:13.125 287 12605.17 256.88 54744.45 88888.00 2013-10-14 16:57:13.250 287 12605.17 256.95 54744.40 88888.00 2013-10-14 16:57:13.375 287 12605.20 256.95 54744.40 88888.00 2013-10-14 16:57:13.500 287 12605.20 256.95 54744.35 88888.00 2013-10-14 16:57:13.625 287 12605.23 257.00 54744.38 88888.00 2013-10-14 16:57:13.750 287 12605.27 257.02 54744.38 88888.00 2013-10-14 16:57:13.875 287 12605.30 257.02 54744.40 88888.00 2013-10-14 16:57:14.000 287 12605.25 257.02 54744.38 88888.00 2013-10-14 16:57:14.125 287 12605.15 257.02 54744.40 88888.00 2013-10-14 16:57:14.250 287 12605.12 257.00 54744.38 88888.00 2013-10-14 16:57:14.375 287 12605.20 257.05 54744.40 88888.00 2013-10-14 16:57:14.500 287 12605.27 257.10 54744.40 88888.00 2013-10-14 16:57:14.625 287 12605.33 257.12 54744.38 88888.00 2013-10-14 16:57:14.750 287 12605.30 257.15 54744.38 88888.00 2013-10-14 16:57:14.875 287 12605.25 257.20 54744.38 88888.00 2013-10-14 16:57:15.000 287 12605.35 257.20 54744.32 88888.00 2013-10-14 16:57:15.125 287 12605.35 257.20 54744.35 88888.00 2013-10-14 16:57:15.250 287 12605.30 257.23 54744.35 88888.00 2013-10-14 16:57:15.375 287 12605.33 257.27 54744.38 88888.00 2013-10-14 16:57:15.500 287 12605.35 257.32 54744.35 88888.00 2013-10-14 16:57:15.625 287 12605.38 257.35 54744.35 88888.00 2013-10-14 16:57:15.750 287 12605.45 257.40 54744.30 88888.00 2013-10-14 16:57:15.875 287 12605.40 257.45 54744.32 88888.00 2013-10-14 16:57:16.000 287 12605.42 257.48 54744.35 88888.00 2013-10-14 16:57:16.125 287 12605.48 257.50 54744.38 88888.00 2013-10-14 16:57:16.250 287 12605.48 257.48 54744.35 88888.00 2013-10-14 16:57:16.375 287 12605.52 257.52 54744.32 88888.00 2013-10-14 16:57:16.500 287 12605.58 257.55 54744.32 88888.00 2013-10-14 16:57:16.625 287 12605.55 257.57 54744.38 88888.00 2013-10-14 16:57:16.750 287 12605.55 257.57 54744.40 88888.00 2013-10-14 16:57:16.875 287 12605.55 257.60 54744.38 88888.00 2013-10-14 16:57:17.000 287 12605.60 257.60 54744.32 88888.00 2013-10-14 16:57:17.125 287 12605.65 257.65 54744.30 88888.00 2013-10-14 16:57:17.250 287 12605.65 257.65 54744.32 88888.00 2013-10-14 16:57:17.375 287 12605.70 257.70 54744.32 88888.00 2013-10-14 16:57:17.500 287 12605.67 257.73 54744.30 88888.00 2013-10-14 16:57:17.625 287 12605.70 257.70 54744.32 88888.00 2013-10-14 16:57:17.750 287 12605.70 257.75 54744.30 88888.00 2013-10-14 16:57:17.875 287 12605.75 257.77 54744.30 88888.00 2013-10-14 16:57:18.000 287 12605.80 257.80 54744.30 88888.00 2013-10-14 16:57:18.125 287 12605.85 257.80 54744.30 88888.00 2013-10-14 16:57:18.250 287 12605.83 257.80 54744.32 88888.00 2013-10-14 16:57:18.375 287 12605.90 257.85 54744.32 88888.00 2013-10-14 16:57:18.500 287 12605.92 257.88 54744.32 88888.00 2013-10-14 16:57:18.625 287 12605.95 257.88 54744.28 88888.00 2013-10-14 16:57:18.750 287 12606.02 257.88 54744.28 88888.00 2013-10-14 16:57:18.875 287 12606.00 257.90 54744.28 88888.00 2013-10-14 16:57:19.000 287 12605.98 257.90 54744.28 88888.00 2013-10-14 16:57:19.125 287 12605.95 257.93 54744.30 88888.00 2013-10-14 16:57:19.250 287 12606.02 257.95 54744.30 88888.00 2013-10-14 16:57:19.375 287 12606.12 258.00 54744.30 88888.00 2013-10-14 16:57:19.500 287 12606.10 258.00 54744.30 88888.00 2013-10-14 16:57:19.625 287 12606.08 258.02 54744.30 88888.00 2013-10-14 16:57:19.750 287 12606.05 258.02 54744.28 88888.00 2013-10-14 16:57:19.875 287 12606.08 258.07 54744.30 88888.00 2013-10-14 16:57:20.000 287 12606.10 258.05 54744.28 88888.00 2013-10-14 16:57:20.125 287 12606.10 258.10 54744.30 88888.00 2013-10-14 16:57:20.250 287 12606.08 258.10 54744.32 88888.00 2013-10-14 16:57:20.375 287 12606.10 258.15 54744.32 88888.00 2013-10-14 16:57:20.500 287 12606.05 258.18 54744.32 88888.00 2013-10-14 16:57:20.625 287 12606.02 258.18 54744.35 88888.00 2013-10-14 16:57:20.750 287 12606.00 258.23 54744.32 88888.00 2013-10-14 16:57:20.875 287 12606.08 258.27 54744.30 88888.00 2013-10-14 16:57:21.000 287 12606.10 258.30 54744.30 88888.00 2013-10-14 16:57:21.125 287 12606.17 258.32 54744.30 88888.00 2013-10-14 16:57:21.250 287 12606.10 258.35 54744.32 88888.00 2013-10-14 16:57:21.375 287 12606.17 258.38 54744.35 88888.00 2013-10-14 16:57:21.500 287 12606.17 258.40 54744.35 88888.00 2013-10-14 16:57:21.625 287 12606.10 258.40 54744.38 88888.00 2013-10-14 16:57:21.750 287 12606.08 258.40 54744.35 88888.00 2013-10-14 16:57:21.875 287 12606.02 258.43 54744.38 88888.00 2013-10-14 16:57:22.000 287 12605.98 258.43 54744.35 88888.00 2013-10-14 16:57:22.125 287 12606.02 258.43 54744.38 88888.00 2013-10-14 16:57:22.250 287 12606.02 258.40 54744.35 88888.00 2013-10-14 16:57:22.375 287 12606.10 258.43 54744.38 88888.00 2013-10-14 16:57:22.500 287 12606.17 258.40 54744.38 88888.00 2013-10-14 16:57:22.625 287 12606.17 258.45 54744.40 88888.00 2013-10-14 16:57:22.750 287 12606.15 258.48 54744.38 88888.00 2013-10-14 16:57:22.875 287 12606.17 258.48 54744.38 88888.00 2013-10-14 16:57:23.000 287 12606.17 258.50 54744.35 88888.00 2013-10-14 16:57:23.125 287 12606.17 258.52 54744.38 88888.00 2013-10-14 16:57:23.250 287 12606.10 258.52 54744.40 88888.00 2013-10-14 16:57:23.375 287 12606.08 258.55 54744.43 88888.00 2013-10-14 16:57:23.500 287 12606.05 258.55 54744.40 88888.00 2013-10-14 16:57:23.625 287 12606.10 258.55 54744.40 88888.00 2013-10-14 16:57:23.750 287 12606.12 258.60 54744.38 88888.00 2013-10-14 16:57:23.875 287 12606.08 258.60 54744.40 88888.00 2013-10-14 16:57:24.000 287 12606.08 258.55 54744.40 88888.00 2013-10-14 16:57:24.125 287 12606.08 258.60 54744.43 88888.00 2013-10-14 16:57:24.250 287 12606.10 258.57 54744.43 88888.00 2013-10-14 16:57:24.375 287 12606.10 258.57 54744.43 88888.00 2013-10-14 16:57:24.500 287 12606.17 258.57 54744.43 88888.00 2013-10-14 16:57:24.625 287 12606.15 258.55 54744.43 88888.00 2013-10-14 16:57:24.750 287 12606.05 258.52 54744.43 88888.00 2013-10-14 16:57:24.875 287 12606.02 258.55 54744.43 88888.00 2013-10-14 16:57:25.000 287 12606.08 258.60 54744.45 88888.00 2013-10-14 16:57:25.125 287 12606.08 258.55 54744.45 88888.00 2013-10-14 16:57:25.250 287 12606.05 258.55 54744.45 88888.00 2013-10-14 16:57:25.375 287 12606.05 258.55 54744.45 88888.00 2013-10-14 16:57:25.500 287 12606.08 258.55 54744.43 88888.00 2013-10-14 16:57:25.625 287 12606.08 258.55 54744.43 88888.00 2013-10-14 16:57:25.750 287 12606.15 258.55 54744.43 88888.00 2013-10-14 16:57:25.875 287 12606.20 258.55 54744.45 88888.00 2013-10-14 16:57:26.000 287 12606.17 258.57 54744.45 88888.00 2013-10-14 16:57:26.125 287 12606.12 258.57 54744.45 88888.00 2013-10-14 16:57:26.250 287 12606.12 258.55 54744.47 88888.00 2013-10-14 16:57:26.375 287 12606.12 258.57 54744.47 88888.00 2013-10-14 16:57:26.500 287 12606.10 258.57 54744.50 88888.00 2013-10-14 16:57:26.625 287 12606.12 258.62 54744.50 88888.00 2013-10-14 16:57:26.750 287 12606.15 258.62 54744.50 88888.00 2013-10-14 16:57:26.875 287 12606.10 258.65 54744.50 88888.00 2013-10-14 16:57:27.000 287 12606.08 258.65 54744.50 88888.00 2013-10-14 16:57:27.125 287 12606.02 258.70 54744.50 88888.00 2013-10-14 16:57:27.250 287 12606.00 258.68 54744.53 88888.00 2013-10-14 16:57:27.375 287 12606.05 258.65 54744.53 88888.00 2013-10-14 16:57:27.500 287 12606.05 258.65 54744.53 88888.00 2013-10-14 16:57:27.625 287 12606.08 258.65 54744.50 88888.00 2013-10-14 16:57:27.750 287 12606.08 258.65 54744.50 88888.00 2013-10-14 16:57:27.875 287 12606.12 258.65 54744.47 88888.00 2013-10-14 16:57:28.000 287 12606.15 258.65 54744.45 88888.00 2013-10-14 16:57:28.125 287 12606.10 258.70 54744.45 88888.00 2013-10-14 16:57:28.250 287 12606.00 258.65 54744.47 88888.00 2013-10-14 16:57:28.375 287 12606.08 258.68 54744.47 88888.00 2013-10-14 16:57:28.500 287 12606.08 258.65 54744.45 88888.00 2013-10-14 16:57:28.625 287 12606.05 258.68 54744.45 88888.00 2013-10-14 16:57:28.750 287 12606.15 258.65 54744.45 88888.00 2013-10-14 16:57:28.875 287 12606.20 258.65 54744.43 88888.00 2013-10-14 16:57:29.000 287 12606.17 258.62 54744.43 88888.00 2013-10-14 16:57:29.125 287 12606.17 258.65 54744.45 88888.00 2013-10-14 16:57:29.250 287 12606.23 258.68 54744.45 88888.00 2013-10-14 16:57:29.375 287 12606.33 258.70 54744.45 88888.00 2013-10-14 16:57:29.500 287 12606.38 258.73 54744.43 88888.00 2013-10-14 16:57:29.625 287 12606.40 258.70 54744.43 88888.00 2013-10-14 16:57:29.750 287 12606.38 258.70 54744.43 88888.00 2013-10-14 16:57:29.875 287 12606.38 258.73 54744.43 88888.00 2013-10-14 16:57:30.000 287 12606.45 258.70 54744.43 88888.00 2013-10-14 16:57:30.125 287 12606.52 258.70 54744.40 88888.00 2013-10-14 16:57:30.250 287 12606.52 258.65 54744.43 88888.00 2013-10-14 16:57:30.375 287 12606.62 258.65 54744.43 88888.00 2013-10-14 16:57:30.500 287 12606.65 258.68 54744.43 88888.00 2013-10-14 16:57:30.625 287 12606.73 258.65 54744.43 88888.00 2013-10-14 16:57:30.750 287 12606.75 258.68 54744.40 88888.00 2013-10-14 16:57:30.875 287 12606.77 258.65 54744.40 88888.00 2013-10-14 16:57:31.000 287 12606.83 258.60 54744.38 88888.00 2013-10-14 16:57:31.125 287 12606.88 258.60 54744.38 88888.00 2013-10-14 16:57:31.250 287 12606.92 258.57 54744.40 88888.00 2013-10-14 16:57:31.375 287 12607.02 258.60 54744.38 88888.00 2013-10-14 16:57:31.500 287 12607.10 258.57 54744.38 88888.00 2013-10-14 16:57:31.625 287 12607.17 258.55 54744.38 88888.00 2013-10-14 16:57:31.750 287 12607.15 258.52 54744.35 88888.00 2013-10-14 16:57:31.875 287 12607.17 258.57 54744.38 88888.00 2013-10-14 16:57:32.000 287 12607.20 258.55 54744.35 88888.00 2013-10-14 16:57:32.125 287 12607.23 258.52 54744.35 88888.00 2013-10-14 16:57:32.250 287 12607.25 258.48 54744.32 88888.00 2013-10-14 16:57:32.375 287 12607.30 258.45 54744.32 88888.00 2013-10-14 16:57:32.500 287 12607.33 258.45 54744.30 88888.00 2013-10-14 16:57:32.625 287 12607.42 258.45 54744.32 88888.00 2013-10-14 16:57:32.750 287 12607.48 258.48 54744.32 88888.00 2013-10-14 16:57:32.875 287 12607.38 258.45 54744.32 88888.00 2013-10-14 16:57:33.000 287 12607.30 258.43 54744.32 88888.00 2013-10-14 16:57:33.125 287 12607.35 258.43 54744.32 88888.00 2013-10-14 16:57:33.250 287 12607.40 258.38 54744.30 88888.00 2013-10-14 16:57:33.375 287 12607.52 258.38 54744.30 88888.00 2013-10-14 16:57:33.500 287 12607.60 258.38 54744.32 88888.00 2013-10-14 16:57:33.625 287 12607.70 258.35 54744.30 88888.00 2013-10-14 16:57:33.750 287 12607.77 258.30 54744.30 88888.00 2013-10-14 16:57:33.875 287 12607.70 258.30 54744.28 88888.00 2013-10-14 16:57:34.000 287 12607.67 258.27 54744.25 88888.00 2013-10-14 16:57:34.125 287 12607.77 258.25 54744.28 88888.00 2013-10-14 16:57:34.250 287 12607.83 258.23 54744.32 88888.00 2013-10-14 16:57:34.375 287 12607.88 258.23 54744.30 88888.00 2013-10-14 16:57:34.500 287 12607.88 258.18 54744.28 88888.00 2013-10-14 16:57:34.625 287 12607.95 258.18 54744.30 88888.00 2013-10-14 16:57:34.750 287 12608.00 258.12 54744.28 88888.00 2013-10-14 16:57:34.875 287 12608.08 258.10 54744.28 88888.00 2013-10-14 16:57:35.000 287 12608.08 258.07 54744.32 88888.00 2013-10-14 16:57:35.125 287 12608.08 258.05 54744.30 88888.00 2013-10-14 16:57:35.250 287 12608.10 258.00 54744.30 88888.00 2013-10-14 16:57:35.375 287 12608.12 258.00 54744.32 88888.00 2013-10-14 16:57:35.500 287 12608.15 257.98 54744.32 88888.00 2013-10-14 16:57:35.625 287 12608.25 257.93 54744.32 88888.00 2013-10-14 16:57:35.750 287 12608.27 257.93 54744.30 88888.00 2013-10-14 16:57:35.875 287 12608.33 257.90 54744.30 88888.00 2013-10-14 16:57:36.000 287 12608.40 257.85 54744.30 88888.00 2013-10-14 16:57:36.125 287 12608.38 257.82 54744.35 88888.00 2013-10-14 16:57:36.250 287 12608.33 257.80 54744.38 88888.00 2013-10-14 16:57:36.375 287 12608.42 257.77 54744.40 88888.00 2013-10-14 16:57:36.500 287 12608.45 257.77 54744.43 88888.00 2013-10-14 16:57:36.625 287 12608.45 257.77 54744.43 88888.00 2013-10-14 16:57:36.750 287 12608.48 257.75 54744.40 88888.00 2013-10-14 16:57:36.875 287 12608.48 257.75 54744.40 88888.00 2013-10-14 16:57:37.000 287 12608.48 257.70 54744.40 88888.00 2013-10-14 16:57:37.125 287 12608.55 257.68 54744.40 88888.00 2013-10-14 16:57:37.250 287 12608.58 257.65 54744.43 88888.00 2013-10-14 16:57:37.375 287 12608.60 257.62 54744.40 88888.00 2013-10-14 16:57:37.500 287 12608.58 257.60 54744.43 88888.00 2013-10-14 16:57:37.625 287 12608.50 257.57 54744.43 88888.00 2013-10-14 16:57:37.750 287 12608.45 257.60 54744.45 88888.00 2013-10-14 16:57:37.875 287 12608.45 257.60 54744.47 88888.00 2013-10-14 16:57:38.000 287 12608.48 257.55 54744.47 88888.00 2013-10-14 16:57:38.125 287 12608.50 257.50 54744.50 88888.00 2013-10-14 16:57:38.250 287 12608.50 257.48 54744.50 88888.00 2013-10-14 16:57:38.375 287 12608.55 257.48 54744.47 88888.00 2013-10-14 16:57:38.500 287 12608.50 257.48 54744.47 88888.00 2013-10-14 16:57:38.625 287 12608.50 257.43 54744.50 88888.00 2013-10-14 16:57:38.750 287 12608.50 257.40 54744.53 88888.00 2013-10-14 16:57:38.875 287 12608.58 257.35 54744.55 88888.00 2013-10-14 16:57:39.000 287 12608.58 257.30 54744.55 88888.00 2013-10-14 16:57:39.125 287 12608.55 257.32 54744.57 88888.00 2013-10-14 16:57:39.250 287 12608.52 257.30 54744.57 88888.00 2013-10-14 16:57:39.375 287 12608.48 257.27 54744.62 88888.00 2013-10-14 16:57:39.500 287 12608.50 257.23 54744.62 88888.00 2013-10-14 16:57:39.625 287 12608.52 257.18 54744.62 88888.00 2013-10-14 16:57:39.750 287 12608.48 257.15 54744.62 88888.00 2013-10-14 16:57:39.875 287 12608.42 257.10 54744.68 88888.00 2013-10-14 16:57:40.000 287 12608.42 257.10 54744.68 88888.00 2013-10-14 16:57:40.125 287 12608.42 257.05 54744.72 88888.00 2013-10-14 16:57:40.250 287 12608.33 257.05 54744.72 88888.00 2013-10-14 16:57:40.375 287 12608.33 257.00 54744.75 88888.00 2013-10-14 16:57:40.500 287 12608.30 256.95 54744.75 88888.00 2013-10-14 16:57:40.625 287 12608.25 256.93 54744.75 88888.00 2013-10-14 16:57:40.750 287 12608.20 256.90 54744.78 88888.00 2013-10-14 16:57:40.875 287 12608.12 256.88 54744.80 88888.00 2013-10-14 16:57:41.000 287 12608.12 256.82 54744.80 88888.00 2013-10-14 16:57:41.125 287 12608.12 256.80 54744.82 88888.00 2013-10-14 16:57:41.250 287 12608.10 256.80 54744.85 88888.00 2013-10-14 16:57:41.375 287 12608.12 256.80 54744.88 88888.00 2013-10-14 16:57:41.500 287 12608.02 256.77 54744.88 88888.00 2013-10-14 16:57:41.625 287 12607.92 256.77 54744.90 88888.00 2013-10-14 16:57:41.750 287 12607.88 256.75 54744.93 88888.00 2013-10-14 16:57:41.875 287 12607.85 256.75 54744.90 88888.00 2013-10-14 16:57:42.000 287 12607.83 256.70 54744.90 88888.00 2013-10-14 16:57:42.125 287 12607.73 256.70 54744.93 88888.00 2013-10-14 16:57:42.250 287 12607.62 256.68 54744.95 88888.00 2013-10-14 16:57:42.375 287 12607.65 256.70 54744.95 88888.00 2013-10-14 16:57:42.500 287 12607.65 256.70 54744.95 88888.00 2013-10-14 16:57:42.625 287 12607.58 256.65 54744.97 88888.00 2013-10-14 16:57:42.750 287 12607.55 256.65 54744.97 88888.00 2013-10-14 16:57:42.875 287 12607.52 256.60 54745.03 88888.00 2013-10-14 16:57:43.000 287 12607.50 256.57 54745.05 88888.00 2013-10-14 16:57:43.125 287 12607.50 256.57 54745.07 88888.00 2013-10-14 16:57:43.250 287 12607.42 256.55 54745.07 88888.00 2013-10-14 16:57:43.375 287 12607.40 256.57 54745.07 88888.00 2013-10-14 16:57:43.500 287 12607.27 256.55 54745.07 88888.00 2013-10-14 16:57:43.625 287 12607.27 256.50 54745.07 88888.00 2013-10-14 16:57:43.750 287 12607.33 256.48 54745.10 88888.00 2013-10-14 16:57:43.875 287 12607.40 256.50 54745.12 88888.00 2013-10-14 16:57:44.000 287 12607.42 256.50 54745.12 88888.00 2013-10-14 16:57:44.125 287 12607.35 256.48 54745.12 88888.00 2013-10-14 16:57:44.250 287 12607.23 256.45 54745.12 88888.00 2013-10-14 16:57:44.375 287 12607.25 256.45 54745.12 88888.00 2013-10-14 16:57:44.500 287 12607.25 256.48 54745.15 88888.00 2013-10-14 16:57:44.625 287 12607.25 256.45 54745.18 88888.00 2013-10-14 16:57:44.750 287 12607.20 256.45 54745.18 88888.00 2013-10-14 16:57:44.875 287 12607.17 256.43 54745.18 88888.00 2013-10-14 16:57:45.000 287 12607.15 256.40 54745.15 88888.00 2013-10-14 16:57:45.125 287 12607.17 256.43 54745.20 88888.00 2013-10-14 16:57:45.250 287 12607.17 256.43 54745.20 88888.00 2013-10-14 16:57:45.375 287 12607.25 256.43 54745.20 88888.00 2013-10-14 16:57:45.500 287 12607.23 256.43 54745.22 88888.00 2013-10-14 16:57:45.625 287 12607.23 256.40 54745.22 88888.00 2013-10-14 16:57:45.750 287 12607.25 256.38 54745.22 88888.00 2013-10-14 16:57:45.875 287 12607.25 256.40 54745.22 88888.00 2013-10-14 16:57:46.000 287 12607.25 256.35 54745.22 88888.00 2013-10-14 16:57:46.125 287 12607.23 256.38 54745.22 88888.00 2013-10-14 16:57:46.250 287 12607.17 256.30 54745.25 88888.00 2013-10-14 16:57:46.375 287 12607.25 256.30 54745.25 88888.00 2013-10-14 16:57:46.500 287 12607.30 256.30 54745.25 88888.00 2013-10-14 16:57:46.625 287 12607.27 256.27 54745.28 88888.00 2013-10-14 16:57:46.750 287 12607.23 256.27 54745.25 88888.00 2013-10-14 16:57:46.875 287 12607.17 256.27 54745.28 88888.00 2013-10-14 16:57:47.000 287 12607.25 256.25 54745.28 88888.00 2013-10-14 16:57:47.125 287 12607.30 256.25 54745.28 88888.00 2013-10-14 16:57:47.250 287 12607.27 256.20 54745.25 88888.00 2013-10-14 16:57:47.375 287 12607.27 256.20 54745.25 88888.00 2013-10-14 16:57:47.500 287 12607.27 256.23 54745.28 88888.00 2013-10-14 16:57:47.625 287 12607.25 256.23 54745.28 88888.00 2013-10-14 16:57:47.750 287 12607.27 256.15 54745.25 88888.00 2013-10-14 16:57:47.875 287 12607.33 256.15 54745.25 88888.00 2013-10-14 16:57:48.000 287 12607.38 256.10 54745.25 88888.00 2013-10-14 16:57:48.125 287 12607.38 256.10 54745.28 88888.00 2013-10-14 16:57:48.250 287 12607.30 256.07 54745.28 88888.00 2013-10-14 16:57:48.375 287 12607.30 256.05 54745.28 88888.00 2013-10-14 16:57:48.500 287 12607.25 256.05 54745.30 88888.00 2013-10-14 16:57:48.625 287 12607.30 256.02 54745.30 88888.00 2013-10-14 16:57:48.750 287 12607.40 256.02 54745.30 88888.00 2013-10-14 16:57:48.875 287 12607.42 256.02 54745.32 88888.00 2013-10-14 16:57:49.000 287 12607.42 256.00 54745.30 88888.00 2013-10-14 16:57:49.125 287 12607.35 256.00 54745.32 88888.00 2013-10-14 16:57:49.250 287 12607.33 255.97 54745.35 88888.00 2013-10-14 16:57:49.375 287 12607.35 255.97 54745.35 88888.00 2013-10-14 16:57:49.500 287 12607.35 256.00 54745.32 88888.00 2013-10-14 16:57:49.625 287 12607.25 255.97 54745.32 88888.00 2013-10-14 16:57:49.750 287 12607.23 255.97 54745.38 88888.00 2013-10-14 16:57:49.875 287 12607.23 256.02 54745.40 88888.00 2013-10-14 16:57:50.000 287 12607.23 256.05 54745.40 88888.00 2013-10-14 16:57:50.125 287 12607.20 256.05 54745.38 88888.00 2013-10-14 16:57:50.250 287 12607.20 256.05 54745.40 88888.00 2013-10-14 16:57:50.375 287 12607.25 256.05 54745.40 88888.00 2013-10-14 16:57:50.500 287 12607.25 256.05 54745.38 88888.00 2013-10-14 16:57:50.625 287 12607.20 256.07 54745.38 88888.00 2013-10-14 16:57:50.750 287 12607.15 256.10 54745.40 88888.00 2013-10-14 16:57:50.875 287 12607.15 256.10 54745.43 88888.00 2013-10-14 16:57:51.000 287 12607.17 256.10 54745.43 88888.00 2013-10-14 16:57:51.125 287 12607.20 256.10 54745.45 88888.00 2013-10-14 16:57:51.250 287 12607.17 256.15 54745.45 88888.00 2013-10-14 16:57:51.375 287 12607.15 256.15 54745.43 88888.00 2013-10-14 16:57:51.500 287 12607.15 256.15 54745.45 88888.00 2013-10-14 16:57:51.625 287 12607.15 256.23 54745.47 88888.00 2013-10-14 16:57:51.750 287 12607.10 256.25 54745.47 88888.00 2013-10-14 16:57:51.875 287 12607.02 256.30 54745.50 88888.00 2013-10-14 16:57:52.000 287 12607.00 256.30 54745.47 88888.00 2013-10-14 16:57:52.125 287 12607.05 256.32 54745.47 88888.00 2013-10-14 16:57:52.250 287 12607.00 256.32 54745.50 88888.00 2013-10-14 16:57:52.375 287 12607.00 256.35 54745.50 88888.00 2013-10-14 16:57:52.500 287 12607.00 256.38 54745.50 88888.00 2013-10-14 16:57:52.625 287 12607.02 256.43 54745.53 88888.00 2013-10-14 16:57:52.750 287 12607.05 256.48 54745.53 88888.00 2013-10-14 16:57:52.875 287 12607.05 256.52 54745.50 88888.00 2013-10-14 16:57:53.000 287 12607.10 256.55 54745.47 88888.00 2013-10-14 16:57:53.125 287 12607.08 256.60 54745.50 88888.00 2013-10-14 16:57:53.250 287 12607.02 256.60 54745.53 88888.00 2013-10-14 16:57:53.375 287 12607.05 256.60 54745.50 88888.00 2013-10-14 16:57:53.500 287 12607.10 256.60 54745.50 88888.00 2013-10-14 16:57:53.625 287 12607.10 256.65 54745.50 88888.00 2013-10-14 16:57:53.750 287 12607.00 256.70 54745.53 88888.00 2013-10-14 16:57:53.875 287 12607.00 256.73 54745.53 88888.00 2013-10-14 16:57:54.000 287 12607.05 256.75 54745.53 88888.00 2013-10-14 16:57:54.125 287 12607.10 256.75 54745.53 88888.00 2013-10-14 16:57:54.250 287 12607.02 256.77 54745.55 88888.00 2013-10-14 16:57:54.375 287 12607.02 256.80 54745.55 88888.00 2013-10-14 16:57:54.500 287 12607.02 256.82 54745.53 88888.00 2013-10-14 16:57:54.625 287 12607.08 256.88 54745.53 88888.00 2013-10-14 16:57:54.750 287 12607.05 256.90 54745.53 88888.00 2013-10-14 16:57:54.875 287 12607.08 256.95 54745.55 88888.00 2013-10-14 16:57:55.000 287 12607.08 256.98 54745.55 88888.00 2013-10-14 16:57:55.125 287 12607.12 256.98 54745.55 88888.00 2013-10-14 16:57:55.250 287 12607.10 257.00 54745.57 88888.00 2013-10-14 16:57:55.375 287 12607.17 257.02 54745.60 88888.00 2013-10-14 16:57:55.500 287 12607.15 257.10 54745.62 88888.00 2013-10-14 16:57:55.625 287 12607.17 257.12 54745.60 88888.00 2013-10-14 16:57:55.750 287 12607.15 257.12 54745.62 88888.00 2013-10-14 16:57:55.875 287 12607.15 257.10 54745.62 88888.00 2013-10-14 16:57:56.000 287 12607.10 257.12 54745.62 88888.00 2013-10-14 16:57:56.125 287 12607.15 257.15 54745.62 88888.00 2013-10-14 16:57:56.250 287 12607.17 257.10 54745.65 88888.00 2013-10-14 16:57:56.375 287 12607.20 257.12 54745.65 88888.00 2013-10-14 16:57:56.500 287 12607.15 257.18 54745.65 88888.00 2013-10-14 16:57:56.625 287 12607.20 257.20 54745.62 88888.00 2013-10-14 16:57:56.750 287 12607.23 257.20 54745.65 88888.00 2013-10-14 16:57:56.875 287 12607.20 257.20 54745.65 88888.00 2013-10-14 16:57:57.000 287 12607.27 257.18 54745.62 88888.00 2013-10-14 16:57:57.125 287 12607.25 257.18 54745.65 88888.00 2013-10-14 16:57:57.250 287 12607.20 257.12 54745.62 88888.00 2013-10-14 16:57:57.375 287 12607.33 257.15 54745.65 88888.00 2013-10-14 16:57:57.500 287 12607.38 257.15 54745.65 88888.00 2013-10-14 16:57:57.625 287 12607.38 257.10 54745.65 88888.00 2013-10-14 16:57:57.750 287 12607.42 257.10 54745.65 88888.00 2013-10-14 16:57:57.875 287 12607.48 257.10 54745.65 88888.00 2013-10-14 16:57:58.000 287 12607.50 257.10 54745.68 88888.00 2013-10-14 16:57:58.125 287 12607.50 257.10 54745.65 88888.00 2013-10-14 16:57:58.250 287 12607.42 257.05 54745.65 88888.00 2013-10-14 16:57:58.375 287 12607.48 257.02 54745.65 88888.00 2013-10-14 16:57:58.500 287 12607.52 257.02 54745.65 88888.00 2013-10-14 16:57:58.625 287 12607.52 257.00 54745.68 88888.00 2013-10-14 16:57:58.750 287 12607.55 256.98 54745.65 88888.00 2013-10-14 16:57:58.875 287 12607.62 256.98 54745.65 88888.00 2013-10-14 16:57:59.000 287 12607.65 256.93 54745.62 88888.00 2013-10-14 16:57:59.125 287 12607.67 256.90 54745.62 88888.00 2013-10-14 16:57:59.250 287 12607.75 256.85 54745.65 88888.00 2013-10-14 16:57:59.375 287 12607.77 256.82 54745.62 88888.00 2013-10-14 16:57:59.500 287 12607.73 256.77 54745.68 88888.00 2013-10-14 16:57:59.625 287 12607.73 256.73 54745.62 88888.00 2013-10-14 16:57:59.750 287 12607.75 256.68 54745.62 88888.00 2013-10-14 16:57:59.875 287 12607.83 256.65 54745.65 88888.00 2013-10-14 16:58:00.000 287 12607.85 256.60 54745.70 88888.00 2013-10-14 16:58:00.125 287 12607.80 256.57 54745.72 88888.00 2013-10-14 16:58:00.250 287 12607.70 256.52 54745.68 88888.00 2013-10-14 16:58:00.375 287 12607.77 256.50 54745.68 88888.00 2013-10-14 16:58:00.500 287 12607.83 256.43 54745.68 88888.00 2013-10-14 16:58:00.625 287 12607.83 256.35 54745.68 88888.00 2013-10-14 16:58:00.750 287 12607.95 256.32 54745.70 88888.00 2013-10-14 16:58:00.875 287 12607.92 256.27 54745.68 88888.00 2013-10-14 16:58:01.000 287 12607.90 256.20 54745.68 88888.00 2013-10-14 16:58:01.125 287 12607.92 256.12 54745.68 88888.00 2013-10-14 16:58:01.250 287 12607.95 256.12 54745.70 88888.00 2013-10-14 16:58:01.375 287 12608.00 256.10 54745.70 88888.00 2013-10-14 16:58:01.500 287 12608.00 256.05 54745.72 88888.00 2013-10-14 16:58:01.625 287 12608.00 256.00 54745.70 88888.00 2013-10-14 16:58:01.750 287 12608.00 255.95 54745.70 88888.00 2013-10-14 16:58:01.875 287 12608.02 255.93 54745.70 88888.00 2013-10-14 16:58:02.000 287 12608.02 255.85 54745.68 88888.00 2013-10-14 16:58:02.125 287 12608.00 255.80 54745.72 88888.00 2013-10-14 16:58:02.250 287 12608.00 255.75 54745.75 88888.00 2013-10-14 16:58:02.375 287 12608.08 255.72 54745.72 88888.00 2013-10-14 16:58:02.500 287 12608.10 255.68 54745.70 88888.00 2013-10-14 16:58:02.625 287 12608.12 255.62 54745.72 88888.00 2013-10-14 16:58:02.750 287 12608.12 255.57 54745.72 88888.00 2013-10-14 16:58:02.875 287 12608.17 255.55 54745.72 88888.00 2013-10-14 16:58:03.000 287 12608.20 255.50 54745.72 88888.00 2013-10-14 16:58:03.125 287 12608.17 255.47 54745.78 88888.00 2013-10-14 16:58:03.250 287 12608.08 255.40 54745.75 88888.00 2013-10-14 16:58:03.375 287 12608.15 255.35 54745.78 88888.00 2013-10-14 16:58:03.500 287 12608.20 255.38 54745.80 88888.00 2013-10-14 16:58:03.625 287 12608.20 255.38 54745.80 88888.00 2013-10-14 16:58:03.750 287 12608.15 255.30 54745.80 88888.00 2013-10-14 16:58:03.875 287 12608.12 255.30 54745.80 88888.00 2013-10-14 16:58:04.000 287 12608.15 255.25 54745.80 88888.00 2013-10-14 16:58:04.125 287 12608.17 255.28 54745.82 88888.00 2013-10-14 16:58:04.250 287 12608.15 255.22 54745.85 88888.00 2013-10-14 16:58:04.375 287 12608.15 255.22 54745.82 88888.00 2013-10-14 16:58:04.500 287 12608.10 255.22 54745.85 88888.00 2013-10-14 16:58:04.625 287 12608.08 255.22 54745.85 88888.00 2013-10-14 16:58:04.750 287 12608.08 255.20 54745.85 88888.00 2013-10-14 16:58:04.875 287 12608.02 255.18 54745.88 88888.00 2013-10-14 16:58:05.000 287 12608.02 255.20 54745.90 88888.00 2013-10-14 16:58:05.125 287 12608.00 255.22 54745.93 88888.00 2013-10-14 16:58:05.250 287 12607.98 255.22 54745.97 88888.00 2013-10-14 16:58:05.375 287 12607.95 255.22 54745.97 88888.00 2013-10-14 16:58:05.500 287 12607.90 255.22 54745.97 88888.00 2013-10-14 16:58:05.625 287 12607.85 255.20 54746.00 88888.00 2013-10-14 16:58:05.750 287 12607.77 255.20 54745.97 88888.00 2013-10-14 16:58:05.875 287 12607.80 255.22 54746.00 88888.00 2013-10-14 16:58:06.000 287 12607.80 255.22 54746.00 88888.00 2013-10-14 16:58:06.125 287 12607.80 255.22 54746.03 88888.00 2013-10-14 16:58:06.250 287 12607.75 255.25 54746.00 88888.00 2013-10-14 16:58:06.375 287 12607.77 255.25 54746.05 88888.00 2013-10-14 16:58:06.500 287 12607.70 255.30 54746.07 88888.00 2013-10-14 16:58:06.625 287 12607.65 255.25 54746.07 88888.00 2013-10-14 16:58:06.750 287 12607.58 255.28 54746.07 88888.00 2013-10-14 16:58:06.875 287 12607.52 255.30 54746.07 88888.00 2013-10-14 16:58:07.000 287 12607.55 255.30 54746.07 88888.00 2013-10-14 16:58:07.125 287 12607.55 255.28 54746.07 88888.00 2013-10-14 16:58:07.250 287 12607.50 255.25 54746.07 88888.00 2013-10-14 16:58:07.375 287 12607.52 255.28 54746.07 88888.00 2013-10-14 16:58:07.500 287 12607.52 255.30 54746.07 88888.00 2013-10-14 16:58:07.625 287 12607.55 255.32 54746.10 88888.00 2013-10-14 16:58:07.750 287 12607.52 255.30 54746.10 88888.00 2013-10-14 16:58:07.875 287 12607.48 255.30 54746.12 88888.00 2013-10-14 16:58:08.000 287 12607.38 255.32 54746.12 88888.00 2013-10-14 16:58:08.125 287 12607.35 255.32 54746.10 88888.00 2013-10-14 16:58:08.250 287 12607.40 255.32 54746.12 88888.00 2013-10-14 16:58:08.375 287 12607.52 255.28 54746.12 88888.00 2013-10-14 16:58:08.500 287 12607.48 255.32 54746.15 88888.00 2013-10-14 16:58:08.625 287 12607.52 255.35 54746.15 88888.00 2013-10-14 16:58:08.750 287 12607.50 255.35 54746.18 88888.00 2013-10-14 16:58:08.875 287 12607.45 255.40 54746.20 88888.00 2013-10-14 16:58:09.000 287 12607.45 255.38 54746.20 88888.00 2013-10-14 16:58:09.125 287 12607.45 255.38 54746.20 88888.00 2013-10-14 16:58:09.250 287 12607.42 255.40 54746.18 88888.00 2013-10-14 16:58:09.375 287 12607.42 255.43 54746.18 88888.00 2013-10-14 16:58:09.500 287 12607.42 255.38 54746.18 88888.00 2013-10-14 16:58:09.625 287 12607.42 255.40 54746.18 88888.00 2013-10-14 16:58:09.750 287 12607.50 255.43 54746.20 88888.00 2013-10-14 16:58:09.875 287 12607.50 255.47 54746.18 88888.00 2013-10-14 16:58:10.000 287 12607.55 255.47 54746.15 88888.00 2013-10-14 16:58:10.125 287 12607.58 255.47 54746.18 88888.00 2013-10-14 16:58:10.250 287 12607.58 255.47 54746.20 88888.00 2013-10-14 16:58:10.375 287 12607.62 255.47 54746.18 88888.00 2013-10-14 16:58:10.500 287 12607.60 255.45 54746.18 88888.00 2013-10-14 16:58:10.625 287 12607.60 255.47 54746.18 88888.00 2013-10-14 16:58:10.750 287 12607.62 255.47 54746.18 88888.00 2013-10-14 16:58:10.875 287 12607.67 255.50 54746.20 88888.00 2013-10-14 16:58:11.000 287 12607.70 255.47 54746.18 88888.00 2013-10-14 16:58:11.125 287 12607.75 255.50 54746.20 88888.00 2013-10-14 16:58:11.250 287 12607.83 255.50 54746.18 88888.00 2013-10-14 16:58:11.375 287 12607.88 255.50 54746.18 88888.00 2013-10-14 16:58:11.500 287 12607.90 255.50 54746.20 88888.00 2013-10-14 16:58:11.625 287 12607.90 255.50 54746.22 88888.00 2013-10-14 16:58:11.750 287 12607.88 255.47 54746.20 88888.00 2013-10-14 16:58:11.875 287 12607.90 255.47 54746.22 88888.00 2013-10-14 16:58:12.000 287 12607.92 255.47 54746.20 88888.00 2013-10-14 16:58:12.125 287 12607.92 255.47 54746.22 88888.00 2013-10-14 16:58:12.250 287 12607.90 255.47 54746.22 88888.00 2013-10-14 16:58:12.375 287 12607.92 255.45 54746.25 88888.00 2013-10-14 16:58:12.500 287 12607.98 255.43 54746.22 88888.00 2013-10-14 16:58:12.625 287 12608.00 255.43 54746.25 88888.00 2013-10-14 16:58:12.750 287 12608.00 255.45 54746.28 88888.00 2013-10-14 16:58:12.875 287 12608.00 255.43 54746.25 88888.00 2013-10-14 16:58:13.000 287 12608.02 255.40 54746.22 88888.00 2013-10-14 16:58:13.125 287 12608.05 255.38 54746.25 88888.00 2013-10-14 16:58:13.250 287 12608.02 255.38 54746.25 88888.00 2013-10-14 16:58:13.375 287 12608.05 255.38 54746.22 88888.00 2013-10-14 16:58:13.500 287 12608.05 255.35 54746.22 88888.00 2013-10-14 16:58:13.625 287 12608.08 255.35 54746.22 88888.00 2013-10-14 16:58:13.750 287 12608.15 255.32 54746.22 88888.00 2013-10-14 16:58:13.875 287 12608.20 255.28 54746.22 88888.00 2013-10-14 16:58:14.000 287 12608.15 255.28 54746.22 88888.00 2013-10-14 16:58:14.125 287 12608.17 255.25 54746.25 88888.00 2013-10-14 16:58:14.250 287 12608.17 255.20 54746.28 88888.00 2013-10-14 16:58:14.375 287 12608.30 255.22 54746.25 88888.00 2013-10-14 16:58:14.500 287 12608.25 255.20 54746.28 88888.00 2013-10-14 16:58:14.625 287 12608.25 255.18 54746.25 88888.00 2013-10-14 16:58:14.750 287 12608.17 255.15 54746.25 88888.00 2013-10-14 16:58:14.875 287 12608.15 255.15 54746.28 88888.00 2013-10-14 16:58:15.000 287 12608.20 255.15 54746.30 88888.00 2013-10-14 16:58:15.125 287 12608.27 255.12 54746.32 88888.00 2013-10-14 16:58:15.250 287 12608.27 255.10 54746.32 88888.00 2013-10-14 16:58:15.375 287 12608.27 255.07 54746.32 88888.00 2013-10-14 16:58:15.500 287 12608.27 255.00 54746.32 88888.00 2013-10-14 16:58:15.625 287 12608.33 255.00 54746.32 88888.00 2013-10-14 16:58:15.750 287 12608.40 255.03 54746.32 88888.00 2013-10-14 16:58:15.875 287 12608.38 255.00 54746.30 88888.00 2013-10-14 16:58:16.000 287 12608.40 255.00 54746.30 88888.00 2013-10-14 16:58:16.125 287 12608.38 255.00 54746.32 88888.00 2013-10-14 16:58:16.250 287 12608.33 254.95 54746.32 88888.00 2013-10-14 16:58:16.375 287 12608.38 254.93 54746.32 88888.00 2013-10-14 16:58:16.500 287 12608.38 254.95 54746.32 88888.00 2013-10-14 16:58:16.625 287 12608.35 254.93 54746.32 88888.00 2013-10-14 16:58:16.750 287 12608.30 254.88 54746.32 88888.00 2013-10-14 16:58:16.875 287 12608.35 254.88 54746.30 88888.00 2013-10-14 16:58:17.000 287 12608.45 254.82 54746.30 88888.00 2013-10-14 16:58:17.125 287 12608.50 254.80 54746.32 88888.00 2013-10-14 16:58:17.250 287 12608.48 254.78 54746.32 88888.00 2013-10-14 16:58:17.375 287 12608.50 254.78 54746.30 88888.00 2013-10-14 16:58:17.500 287 12608.50 254.72 54746.28 88888.00 2013-10-14 16:58:17.625 287 12608.52 254.70 54746.28 88888.00 2013-10-14 16:58:17.750 287 12608.50 254.70 54746.32 88888.00 2013-10-14 16:58:17.875 287 12608.50 254.65 54746.32 88888.00 2013-10-14 16:58:18.000 287 12608.58 254.65 54746.30 88888.00 2013-10-14 16:58:18.125 287 12608.62 254.62 54746.28 88888.00 2013-10-14 16:58:18.250 287 12608.58 254.53 54746.30 88888.00 2013-10-14 16:58:18.375 287 12608.65 254.50 54746.30 88888.00 2013-10-14 16:58:18.500 287 12608.62 254.50 54746.32 88888.00 2013-10-14 16:58:18.625 287 12608.67 254.50 54746.35 88888.00 2013-10-14 16:58:18.750 287 12608.73 254.45 54746.35 88888.00 2013-10-14 16:58:18.875 287 12608.70 254.38 54746.30 88888.00 2013-10-14 16:58:19.000 287 12608.70 254.38 54746.30 88888.00 2013-10-14 16:58:19.125 287 12608.73 254.35 54746.32 88888.00 2013-10-14 16:58:19.250 287 12608.62 254.28 54746.32 88888.00 2013-10-14 16:58:19.375 287 12608.65 254.25 54746.30 88888.00 2013-10-14 16:58:19.500 287 12608.62 254.25 54746.32 88888.00 2013-10-14 16:58:19.625 287 12608.65 254.22 54746.32 88888.00 2013-10-14 16:58:19.750 287 12608.62 254.20 54746.32 88888.00 2013-10-14 16:58:19.875 287 12608.65 254.18 54746.35 88888.00 2013-10-14 16:58:20.000 287 12608.70 254.12 54746.35 88888.00 2013-10-14 16:58:20.125 287 12608.73 254.12 54746.38 88888.00 2013-10-14 16:58:20.250 287 12608.73 254.07 54746.38 88888.00 2013-10-14 16:58:20.375 287 12608.75 254.03 54746.35 88888.00 2013-10-14 16:58:20.500 287 12608.73 253.97 54746.35 88888.00 2013-10-14 16:58:20.625 287 12608.75 253.95 54746.38 88888.00 2013-10-14 16:58:20.750 287 12608.70 253.93 54746.38 88888.00 2013-10-14 16:58:20.875 287 12608.70 253.90 54746.38 88888.00 2013-10-14 16:58:21.000 287 12608.70 253.85 54746.38 88888.00 2013-10-14 16:58:21.125 287 12608.70 253.85 54746.40 88888.00 2013-10-14 16:58:21.250 287 12608.70 253.82 54746.43 88888.00 2013-10-14 16:58:21.375 287 12608.77 253.82 54746.40 88888.00 2013-10-14 16:58:21.500 287 12608.85 253.80 54746.45 88888.00 2013-10-14 16:58:21.625 287 12608.88 253.75 54746.47 88888.00 2013-10-14 16:58:21.750 287 12608.83 253.70 54746.45 88888.00 2013-10-14 16:58:21.875 287 12608.80 253.70 54746.45 88888.00 2013-10-14 16:58:22.000 287 12608.80 253.65 54746.47 88888.00 2013-10-14 16:58:22.125 287 12608.80 253.65 54746.47 88888.00 2013-10-14 16:58:22.250 287 12608.75 253.62 54746.50 88888.00 2013-10-14 16:58:22.375 287 12608.75 253.60 54746.50 88888.00 2013-10-14 16:58:22.500 287 12608.67 253.55 54746.47 88888.00 2013-10-14 16:58:22.625 287 12608.70 253.53 54746.50 88888.00 2013-10-14 16:58:22.750 287 12608.73 253.53 54746.50 88888.00 2013-10-14 16:58:22.875 287 12608.70 253.50 54746.55 88888.00 2013-10-14 16:58:23.000 287 12608.67 253.47 54746.53 88888.00 2013-10-14 16:58:23.125 287 12608.67 253.43 54746.53 88888.00 2013-10-14 16:58:23.250 287 12608.67 253.40 54746.55 88888.00 2013-10-14 16:58:23.375 287 12608.65 253.40 54746.53 88888.00 2013-10-14 16:58:23.500 287 12608.62 253.35 54746.57 88888.00 2013-10-14 16:58:23.625 287 12608.62 253.32 54746.60 88888.00 2013-10-14 16:58:23.750 287 12608.60 253.30 54746.55 88888.00 2013-10-14 16:58:23.875 287 12608.50 253.28 54746.57 88888.00 2013-10-14 16:58:24.000 287 12608.50 253.25 54746.62 88888.00 2013-10-14 16:58:24.125 287 12608.45 253.22 54746.62 88888.00 2013-10-14 16:58:24.250 287 12608.45 253.18 54746.65 88888.00 2013-10-14 16:58:24.375 287 12608.55 253.20 54746.68 88888.00 2013-10-14 16:58:24.500 287 12608.55 253.20 54746.70 88888.00 2013-10-14 16:58:24.625 287 12608.48 253.20 54746.72 88888.00 2013-10-14 16:58:24.750 287 12608.40 253.18 54746.75 88888.00 2013-10-14 16:58:24.875 287 12608.35 253.18 54746.78 88888.00 2013-10-14 16:58:25.000 287 12608.35 253.12 54746.80 88888.00 2013-10-14 16:58:25.125 287 12608.30 253.10 54746.80 88888.00 2013-10-14 16:58:25.250 287 12608.23 253.07 54746.85 88888.00 2013-10-14 16:58:25.375 287 12608.25 253.03 54746.80 88888.00 2013-10-14 16:58:25.500 287 12608.27 253.00 54746.82 88888.00 2013-10-14 16:58:25.625 287 12608.27 253.00 54746.82 88888.00 2013-10-14 16:58:25.750 287 12608.23 252.95 54746.82 88888.00 2013-10-14 16:58:25.875 287 12608.23 252.93 54746.82 88888.00 2013-10-14 16:58:26.000 287 12608.12 252.90 54746.88 88888.00 2013-10-14 16:58:26.125 287 12608.08 252.90 54746.90 88888.00 2013-10-14 16:58:26.250 287 12608.05 252.90 54746.93 88888.00 2013-10-14 16:58:26.375 287 12608.08 252.90 54746.93 88888.00 2013-10-14 16:58:26.500 287 12608.08 252.90 54746.93 88888.00 2013-10-14 16:58:26.625 287 12608.08 252.93 54746.93 88888.00 2013-10-14 16:58:26.750 287 12608.10 252.88 54746.95 88888.00 2013-10-14 16:58:26.875 287 12608.12 252.82 54746.95 88888.00 2013-10-14 16:58:27.000 287 12608.05 252.78 54746.95 88888.00 2013-10-14 16:58:27.125 287 12608.02 252.78 54746.95 88888.00 2013-10-14 16:58:27.250 287 12608.00 252.78 54746.97 88888.00 2013-10-14 16:58:27.375 287 12608.02 252.75 54746.97 88888.00 2013-10-14 16:58:27.500 287 12608.00 252.72 54747.00 88888.00 2013-10-14 16:58:27.625 287 12608.00 252.72 54747.00 88888.00 2013-10-14 16:58:27.750 287 12607.98 252.70 54747.00 88888.00 2013-10-14 16:58:27.875 287 12607.92 252.72 54747.00 88888.00 2013-10-14 16:58:28.000 287 12607.90 252.72 54747.00 88888.00 2013-10-14 16:58:28.125 287 12607.90 252.70 54746.97 88888.00 2013-10-14 16:58:28.250 287 12607.85 252.62 54747.00 88888.00 2013-10-14 16:58:28.375 287 12607.88 252.62 54747.03 88888.00 2013-10-14 16:58:28.500 287 12607.85 252.62 54747.03 88888.00 2013-10-14 16:58:28.625 287 12607.80 252.60 54747.05 88888.00 2013-10-14 16:58:28.750 287 12607.83 252.57 54747.03 88888.00 2013-10-14 16:58:28.875 287 12607.83 252.55 54747.03 88888.00 2013-10-14 16:58:29.000 287 12607.92 252.50 54747.00 88888.00 2013-10-14 16:58:29.125 287 12607.95 252.45 54747.05 88888.00 2013-10-14 16:58:29.250 287 12607.98 252.43 54747.07 88888.00 2013-10-14 16:58:29.375 287 12608.00 252.45 54747.10 88888.00 2013-10-14 16:58:29.500 287 12607.95 252.40 54747.05 88888.00 2013-10-14 16:58:29.625 287 12607.95 252.35 54747.07 88888.00 2013-10-14 16:58:29.750 287 12607.95 252.30 54747.07 88888.00 2013-10-14 16:58:29.875 287 12608.00 252.28 54747.07 88888.00 2013-10-14 16:58:30.000 287 12608.02 252.22 54747.05 88888.00 2013-10-14 16:58:30.125 287 12608.05 252.20 54747.10 88888.00 2013-10-14 16:58:30.250 287 12608.00 252.15 54747.10 88888.00 2013-10-14 16:58:30.375 287 12608.02 252.12 54747.07 88888.00 2013-10-14 16:58:30.500 287 12608.00 252.10 54747.07 88888.00 2013-10-14 16:58:30.625 287 12608.00 252.10 54747.10 88888.00 2013-10-14 16:58:30.750 287 12608.05 252.07 54747.10 88888.00 2013-10-14 16:58:30.875 287 12608.10 252.00 54747.07 88888.00 2013-10-14 16:58:31.000 287 12608.08 251.95 54747.05 88888.00 2013-10-14 16:58:31.125 287 12608.05 251.93 54747.07 88888.00 2013-10-14 16:58:31.250 287 12608.08 251.90 54747.07 88888.00 2013-10-14 16:58:31.375 287 12608.17 251.90 54747.07 88888.00 2013-10-14 16:58:31.500 287 12608.20 251.85 54747.07 88888.00 2013-10-14 16:58:31.625 287 12608.23 251.80 54747.07 88888.00 2013-10-14 16:58:31.750 287 12608.27 251.75 54747.10 88888.00 2013-10-14 16:58:31.875 287 12608.25 251.75 54747.07 88888.00 2013-10-14 16:58:32.000 287 12608.25 251.70 54747.07 88888.00 2013-10-14 16:58:32.125 287 12608.25 251.65 54747.10 88888.00 2013-10-14 16:58:32.250 287 12608.23 251.60 54747.12 88888.00 2013-10-14 16:58:32.375 287 12608.35 251.65 54747.10 88888.00 2013-10-14 16:58:32.500 287 12608.35 251.62 54747.10 88888.00 2013-10-14 16:58:32.625 287 12608.35 251.57 54747.10 88888.00 2013-10-14 16:58:32.750 287 12608.40 251.55 54747.10 88888.00 2013-10-14 16:58:32.875 287 12608.45 251.50 54747.12 88888.00 2013-10-14 16:58:33.000 287 12608.50 251.47 54747.10 88888.00 2013-10-14 16:58:33.125 287 12608.48 251.45 54747.10 88888.00 2013-10-14 16:58:33.250 287 12608.50 251.38 54747.07 88888.00 2013-10-14 16:58:33.375 287 12608.60 251.38 54747.05 88888.00 2013-10-14 16:58:33.500 287 12608.60 251.38 54747.07 88888.00 2013-10-14 16:58:33.625 287 12608.62 251.32 54747.07 88888.00 2013-10-14 16:58:33.750 287 12608.60 251.28 54747.10 88888.00 2013-10-14 16:58:33.875 287 12608.62 251.28 54747.10 88888.00 2013-10-14 16:58:34.000 287 12608.70 251.25 54747.07 88888.00 2013-10-14 16:58:34.125 287 12608.77 251.22 54747.10 88888.00 2013-10-14 16:58:34.250 287 12608.77 251.18 54747.10 88888.00 2013-10-14 16:58:34.375 287 12608.88 251.15 54747.12 88888.00 2013-10-14 16:58:34.500 287 12608.90 251.10 54747.12 88888.00 2013-10-14 16:58:34.625 287 12608.90 251.10 54747.10 88888.00 2013-10-14 16:58:34.750 287 12608.90 251.10 54747.10 88888.00 2013-10-14 16:58:34.875 287 12608.92 251.07 54747.10 88888.00 2013-10-14 16:58:35.000 287 12608.90 251.03 54747.10 88888.00 2013-10-14 16:58:35.125 287 12608.95 251.00 54747.12 88888.00 2013-10-14 16:58:35.250 287 12608.92 250.97 54747.10 88888.00 2013-10-14 16:58:35.375 287 12608.90 250.97 54747.07 88888.00 2013-10-14 16:58:35.500 287 12608.90 250.95 54747.10 88888.00 2013-10-14 16:58:35.625 287 12608.92 250.93 54747.12 88888.00 2013-10-14 16:58:35.750 287 12608.90 250.93 54747.12 88888.00 2013-10-14 16:58:35.875 287 12608.88 250.88 54747.12 88888.00 2013-10-14 16:58:36.000 287 12608.88 250.85 54747.10 88888.00 2013-10-14 16:58:36.125 287 12608.92 250.80 54747.10 88888.00 2013-10-14 16:58:36.250 287 12608.85 250.75 54747.10 88888.00 2013-10-14 16:58:36.375 287 12608.88 250.80 54747.12 88888.00 2013-10-14 16:58:36.500 287 12608.92 250.78 54747.12 88888.00 2013-10-14 16:58:36.625 287 12609.02 250.72 54747.12 88888.00 2013-10-14 16:58:36.750 287 12609.00 250.68 54747.12 88888.00 2013-10-14 16:58:36.875 287 12608.98 250.62 54747.12 88888.00 2013-10-14 16:58:37.000 287 12608.98 250.62 54747.15 88888.00 2013-10-14 16:58:37.125 287 12608.92 250.60 54747.18 88888.00 2013-10-14 16:58:37.250 287 12608.90 250.55 54747.20 88888.00 2013-10-14 16:58:37.375 287 12608.92 250.53 54747.18 88888.00 2013-10-14 16:58:37.500 287 12608.98 250.50 54747.20 88888.00 2013-10-14 16:58:37.625 287 12608.92 250.47 54747.18 88888.00 2013-10-14 16:58:37.750 287 12608.90 250.43 54747.18 88888.00 2013-10-14 16:58:37.875 287 12608.90 250.40 54747.20 88888.00 2013-10-14 16:58:38.000 287 12608.90 250.40 54747.22 88888.00 2013-10-14 16:58:38.125 287 12608.90 250.38 54747.25 88888.00 2013-10-14 16:58:38.250 287 12608.88 250.35 54747.25 88888.00 2013-10-14 16:58:38.375 287 12608.85 250.30 54747.22 88888.00 2013-10-14 16:58:38.500 287 12608.80 250.30 54747.22 88888.00 2013-10-14 16:58:38.625 287 12608.73 250.28 54747.22 88888.00 2013-10-14 16:58:38.750 287 12608.67 250.28 54747.25 88888.00 2013-10-14 16:58:38.875 287 12608.60 250.22 54747.30 88888.00 2013-10-14 16:58:39.000 287 12608.55 250.18 54747.30 88888.00 2013-10-14 16:58:39.125 287 12608.58 250.12 54747.32 88888.00 2013-10-14 16:58:39.250 287 12608.58 250.10 54747.35 88888.00 2013-10-14 16:58:39.375 287 12608.55 250.10 54747.35 88888.00 2013-10-14 16:58:39.500 287 12608.58 250.05 54747.35 88888.00 2013-10-14 16:58:39.625 287 12608.55 250.03 54747.38 88888.00 2013-10-14 16:58:39.750 287 12608.52 250.00 54747.38 88888.00 2013-10-14 16:58:39.875 287 12608.45 249.95 54747.38 88888.00 2013-10-14 16:58:40.000 287 12608.48 249.95 54747.40 88888.00 2013-10-14 16:58:40.125 287 12608.38 249.93 54747.43 88888.00 2013-10-14 16:58:40.250 287 12608.23 249.88 54747.43 88888.00 2013-10-14 16:58:40.375 287 12608.27 249.85 54747.43 88888.00 2013-10-14 16:58:40.500 287 12608.25 249.82 54747.45 88888.00 2013-10-14 16:58:40.625 287 12608.17 249.78 54747.47 88888.00 2013-10-14 16:58:40.750 287 12608.08 249.75 54747.50 88888.00 2013-10-14 16:58:40.875 287 12608.10 249.75 54747.50 88888.00 2013-10-14 16:58:41.000 287 12608.15 249.75 54747.50 88888.00 2013-10-14 16:58:41.125 287 12608.12 249.72 54747.50 88888.00 2013-10-14 16:58:41.250 287 12608.02 249.70 54747.55 88888.00 2013-10-14 16:58:41.375 287 12607.98 249.70 54747.57 88888.00 2013-10-14 16:58:41.500 287 12607.90 249.70 54747.55 88888.00 2013-10-14 16:58:41.625 287 12607.88 249.65 54747.55 88888.00 2013-10-14 16:58:41.750 287 12607.80 249.62 54747.57 88888.00 2013-10-14 16:58:41.875 287 12607.70 249.57 54747.60 88888.00 2013-10-14 16:58:42.000 287 12607.58 249.57 54747.60 88888.00 2013-10-14 16:58:42.125 287 12607.60 249.60 54747.57 88888.00 2013-10-14 16:58:42.250 287 12607.60 249.57 54747.62 88888.00 2013-10-14 16:58:42.375 287 12607.55 249.55 54747.60 88888.00 2013-10-14 16:58:42.500 287 12607.45 249.53 54747.65 88888.00 2013-10-14 16:58:42.625 287 12607.45 249.50 54747.68 88888.00 2013-10-14 16:58:42.750 287 12607.50 249.50 54747.70 88888.00 2013-10-14 16:58:42.875 287 12607.45 249.53 54747.68 88888.00 2013-10-14 16:58:43.000 287 12607.42 249.50 54747.68 88888.00 2013-10-14 16:58:43.125 287 12607.35 249.50 54747.68 88888.00 2013-10-14 16:58:43.250 287 12607.35 249.45 54747.70 88888.00 2013-10-14 16:58:43.375 287 12607.35 249.47 54747.70 88888.00 2013-10-14 16:58:43.500 287 12607.27 249.43 54747.68 88888.00 2013-10-14 16:58:43.625 287 12607.25 249.43 54747.70 88888.00 2013-10-14 16:58:43.750 287 12607.20 249.40 54747.72 88888.00 2013-10-14 16:58:43.875 287 12607.20 249.38 54747.75 88888.00 2013-10-14 16:58:44.000 287 12607.25 249.38 54747.78 88888.00 2013-10-14 16:58:44.125 287 12607.20 249.32 54747.80 88888.00 2013-10-14 16:58:44.250 287 12607.15 249.32 54747.82 88888.00 2013-10-14 16:58:44.375 287 12607.17 249.35 54747.82 88888.00 2013-10-14 16:58:44.500 287 12607.15 249.32 54747.80 88888.00 2013-10-14 16:58:44.625 287 12607.12 249.25 54747.80 88888.00 2013-10-14 16:58:44.750 287 12607.12 249.25 54747.80 88888.00 2013-10-14 16:58:44.875 287 12607.15 249.22 54747.82 88888.00 2013-10-14 16:58:45.000 287 12607.23 249.22 54747.80 88888.00 2013-10-14 16:58:45.125 287 12607.23 249.20 54747.82 88888.00 2013-10-14 16:58:45.250 287 12607.15 249.12 54747.82 88888.00 2013-10-14 16:58:45.375 287 12607.17 249.15 54747.78 88888.00 2013-10-14 16:58:45.500 287 12607.17 249.12 54747.82 88888.00 2013-10-14 16:58:45.625 287 12607.17 249.10 54747.82 88888.00 2013-10-14 16:58:45.750 287 12607.20 249.07 54747.82 88888.00 2013-10-14 16:58:45.875 287 12607.23 249.07 54747.80 88888.00 2013-10-14 16:58:46.000 287 12607.20 249.05 54747.75 88888.00 2013-10-14 16:58:46.125 287 12607.25 249.05 54747.75 88888.00 2013-10-14 16:58:46.250 287 12607.20 249.00 54747.75 88888.00 2013-10-14 16:58:46.375 287 12607.25 249.00 54747.75 88888.00 2013-10-14 16:58:46.500 287 12607.27 249.00 54747.75 88888.00 2013-10-14 16:58:46.625 287 12607.30 248.95 54747.72 88888.00 2013-10-14 16:58:46.750 287 12607.27 248.93 54747.75 88888.00 2013-10-14 16:58:46.875 287 12607.23 248.90 54747.78 88888.00 2013-10-14 16:58:47.000 287 12607.23 248.93 54747.75 88888.00 2013-10-14 16:58:47.125 287 12607.27 248.93 54747.78 88888.00 2013-10-14 16:58:47.250 287 12607.30 248.90 54747.78 88888.00 2013-10-14 16:58:47.375 287 12607.40 248.90 54747.78 88888.00 2013-10-14 16:58:47.500 287 12607.38 248.88 54747.75 88888.00 2013-10-14 16:58:47.625 287 12607.40 248.90 54747.75 88888.00 2013-10-14 16:58:47.750 287 12607.40 248.85 54747.70 88888.00 2013-10-14 16:58:47.875 287 12607.35 248.90 54747.70 88888.00 2013-10-14 16:58:48.000 287 12607.50 248.88 54747.72 88888.00 2013-10-14 16:58:48.125 287 12607.50 248.90 54747.75 88888.00 2013-10-14 16:58:48.250 287 12607.48 248.90 54747.72 88888.00 2013-10-14 16:58:48.375 287 12607.50 248.90 54747.72 88888.00 2013-10-14 16:58:48.500 287 12607.52 248.85 54747.70 88888.00 2013-10-14 16:58:48.625 287 12607.55 248.88 54747.72 88888.00 2013-10-14 16:58:48.750 287 12607.58 248.88 54747.70 88888.00 2013-10-14 16:58:48.875 287 12607.60 248.88 54747.68 88888.00 2013-10-14 16:58:49.000 287 12607.62 248.82 54747.65 88888.00 2013-10-14 16:58:49.125 287 12607.62 248.82 54747.62 88888.00 2013-10-14 16:58:49.250 287 12607.67 248.80 54747.65 88888.00 2013-10-14 16:58:49.375 287 12607.83 248.85 54747.65 88888.00 2013-10-14 16:58:49.500 287 12607.80 248.82 54747.65 88888.00 2013-10-14 16:58:49.625 287 12607.77 248.82 54747.68 88888.00 2013-10-14 16:58:49.750 287 12607.75 248.82 54747.65 88888.00 2013-10-14 16:58:49.875 287 12607.85 248.85 54747.68 88888.00 2013-10-14 16:58:50.000 287 12607.85 248.88 54747.65 88888.00 2013-10-14 16:58:50.125 287 12607.80 248.82 54747.65 88888.00 2013-10-14 16:58:50.250 287 12607.75 248.80 54747.65 88888.00 2013-10-14 16:58:50.375 287 12607.88 248.78 54747.65 88888.00 2013-10-14 16:58:50.500 287 12607.85 248.80 54747.65 88888.00 2013-10-14 16:58:50.625 287 12607.83 248.78 54747.65 88888.00 2013-10-14 16:58:50.750 287 12607.83 248.75 54747.65 88888.00 2013-10-14 16:58:50.875 287 12607.88 248.78 54747.65 88888.00 2013-10-14 16:58:51.000 287 12607.90 248.78 54747.62 88888.00 2013-10-14 16:58:51.125 287 12607.92 248.72 54747.60 88888.00 2013-10-14 16:58:51.250 287 12607.85 248.70 54747.65 88888.00 2013-10-14 16:58:51.375 287 12607.85 248.72 54747.62 88888.00 2013-10-14 16:58:51.500 287 12607.85 248.75 54747.62 88888.00 2013-10-14 16:58:51.625 287 12607.90 248.70 54747.62 88888.00 2013-10-14 16:58:51.750 287 12607.85 248.65 54747.62 88888.00 2013-10-14 16:58:51.875 287 12607.80 248.62 54747.65 88888.00 2013-10-14 16:58:52.000 287 12607.85 248.62 54747.60 88888.00 2013-10-14 16:58:52.125 287 12607.85 248.62 54747.62 88888.00 2013-10-14 16:58:52.250 287 12607.73 248.60 54747.62 88888.00 2013-10-14 16:58:52.375 287 12607.77 248.62 54747.60 88888.00 2013-10-14 16:58:52.500 287 12607.80 248.53 54747.60 88888.00 2013-10-14 16:58:52.625 287 12607.80 248.50 54747.60 88888.00 2013-10-14 16:58:52.750 287 12607.80 248.50 54747.57 88888.00 2013-10-14 16:58:52.875 287 12607.80 248.47 54747.62 88888.00 2013-10-14 16:58:53.000 287 12607.85 248.47 54747.62 88888.00 2013-10-14 16:58:53.125 287 12607.85 248.47 54747.65 88888.00 2013-10-14 16:58:53.250 287 12607.80 248.40 54747.65 88888.00 2013-10-14 16:58:53.375 287 12607.75 248.38 54747.62 88888.00 2013-10-14 16:58:53.500 287 12607.62 248.35 54747.65 88888.00 2013-10-14 16:58:53.625 287 12607.67 248.35 54747.68 88888.00 2013-10-14 16:58:53.750 287 12607.75 248.30 54747.70 88888.00 2013-10-14 16:58:53.875 287 12607.75 248.25 54747.68 88888.00 2013-10-14 16:58:54.000 287 12607.75 248.28 54747.68 88888.00 2013-10-14 16:58:54.125 287 12607.77 248.25 54747.72 88888.00 2013-10-14 16:58:54.250 287 12607.73 248.18 54747.72 88888.00 2013-10-14 16:58:54.375 287 12607.77 248.15 54747.70 88888.00 2013-10-14 16:58:54.500 287 12607.77 248.10 54747.68 88888.00 2013-10-14 16:58:54.625 287 12607.80 248.05 54747.70 88888.00 2013-10-14 16:58:54.750 287 12607.77 248.00 54747.70 88888.00 2013-10-14 16:58:54.875 287 12607.67 248.00 54747.70 88888.00 2013-10-14 16:58:55.000 287 12607.67 247.95 54747.70 88888.00 2013-10-14 16:58:55.125 287 12607.67 247.93 54747.72 88888.00 2013-10-14 16:58:55.250 287 12607.58 247.85 54747.72 88888.00 2013-10-14 16:58:55.375 287 12607.58 247.80 54747.72 88888.00 2013-10-14 16:58:55.500 287 12607.58 247.75 54747.72 88888.00 2013-10-14 16:58:55.625 287 12607.55 247.70 54747.68 88888.00 2013-10-14 16:58:55.750 287 12607.55 247.68 54747.65 88888.00 2013-10-14 16:58:55.875 287 12607.62 247.68 54747.68 88888.00 2013-10-14 16:58:56.000 287 12607.65 247.62 54747.70 88888.00 2013-10-14 16:58:56.125 287 12607.62 247.57 54747.70 88888.00 2013-10-14 16:58:56.250 287 12607.52 247.50 54747.72 88888.00 2013-10-14 16:58:56.375 287 12607.58 247.43 54747.68 88888.00 2013-10-14 16:58:56.500 287 12607.52 247.45 54747.70 88888.00 2013-10-14 16:58:56.625 287 12607.42 247.45 54747.75 88888.00 2013-10-14 16:58:56.750 287 12607.40 247.40 54747.72 88888.00 2013-10-14 16:58:56.875 287 12607.38 247.35 54747.75 88888.00 2013-10-14 16:58:57.000 287 12607.38 247.32 54747.72 88888.00 2013-10-14 16:58:57.125 287 12607.33 247.28 54747.75 88888.00 2013-10-14 16:58:57.250 287 12607.25 247.22 54747.75 88888.00 2013-10-14 16:58:57.375 287 12607.30 247.18 54747.75 88888.00 2013-10-14 16:58:57.500 287 12607.40 247.12 54747.72 88888.00 2013-10-14 16:58:57.625 287 12607.33 247.12 54747.75 88888.00 2013-10-14 16:58:57.750 287 12607.23 247.10 54747.75 88888.00 2013-10-14 16:58:57.875 287 12607.17 247.10 54747.78 88888.00 2013-10-14 16:58:58.000 287 12607.12 247.07 54747.80 88888.00 2013-10-14 16:58:58.125 287 12607.08 247.10 54747.78 88888.00 2013-10-14 16:58:58.250 287 12607.05 247.07 54747.80 88888.00 2013-10-14 16:58:58.375 287 12607.08 247.05 54747.80 88888.00 2013-10-14 16:58:58.500 287 12607.08 247.03 54747.80 88888.00 2013-10-14 16:58:58.625 287 12607.08 247.03 54747.85 88888.00 2013-10-14 16:58:58.750 287 12607.02 247.05 54747.82 88888.00 2013-10-14 16:58:58.875 287 12606.95 247.05 54747.85 88888.00 2013-10-14 16:58:59.000 287 12606.90 247.05 54747.88 88888.00 2013-10-14 16:58:59.125 287 12606.88 247.03 54747.88 88888.00 2013-10-14 16:58:59.250 287 12606.83 247.00 54747.88 88888.00 2013-10-14 16:58:59.375 287 12606.85 247.03 54747.90 88888.00 2013-10-14 16:58:59.500 287 12606.80 247.05 54747.90 88888.00 2013-10-14 16:58:59.625 287 12606.70 247.03 54747.93 88888.00 2013-10-14 16:58:59.750 287 12606.65 247.00 54747.90 88888.00 2013-10-14 16:58:59.875 287 12606.62 247.00 54747.90 88888.00 2013-10-14 16:59:00.000 287 12606.60 247.03 54747.90 88888.00 2013-10-14 16:59:00.125 287 12606.55 247.07 54747.93 88888.00 2013-10-14 16:59:00.250 287 12606.55 247.10 54747.95 88888.00 2013-10-14 16:59:00.375 287 12606.60 247.12 54747.95 88888.00 2013-10-14 16:59:00.500 287 12606.55 247.15 54747.95 88888.00 2013-10-14 16:59:00.625 287 12606.48 247.20 54747.95 88888.00 2013-10-14 16:59:00.750 287 12606.40 247.25 54747.97 88888.00 2013-10-14 16:59:00.875 287 12606.35 247.28 54747.97 88888.00 2013-10-14 16:59:01.000 287 12606.33 247.32 54747.97 88888.00 2013-10-14 16:59:01.125 287 12606.27 247.38 54747.97 88888.00 2013-10-14 16:59:01.250 287 12606.17 247.38 54747.97 88888.00 2013-10-14 16:59:01.375 287 12606.15 247.45 54747.97 88888.00 2013-10-14 16:59:01.500 287 12606.12 247.50 54748.00 88888.00 2013-10-14 16:59:01.625 287 12606.10 247.57 54747.97 88888.00 2013-10-14 16:59:01.750 287 12606.02 247.62 54747.97 88888.00 2013-10-14 16:59:01.875 287 12606.02 247.65 54747.97 88888.00 2013-10-14 16:59:02.000 287 12605.98 247.68 54747.97 88888.00 2013-10-14 16:59:02.125 287 12605.95 247.68 54747.97 88888.00 2013-10-14 16:59:02.250 287 12605.88 247.72 54748.00 88888.00 2013-10-14 16:59:02.375 287 12605.85 247.78 54748.00 88888.00 2013-10-14 16:59:02.500 287 12605.77 247.82 54748.03 88888.00 2013-10-14 16:59:02.625 287 12605.75 247.88 54748.00 88888.00 2013-10-14 16:59:02.750 287 12605.65 247.90 54748.03 88888.00 2013-10-14 16:59:02.875 287 12605.60 247.93 54748.03 88888.00 2013-10-14 16:59:03.000 287 12605.60 248.00 54748.00 88888.00 2013-10-14 16:59:03.125 287 12605.55 248.00 54748.03 88888.00 2013-10-14 16:59:03.250 287 12605.52 248.03 54748.05 88888.00 2013-10-14 16:59:03.375 287 12605.52 248.03 54748.05 88888.00 2013-10-14 16:59:03.500 287 12605.45 248.07 54748.03 88888.00 2013-10-14 16:59:03.625 287 12605.42 248.12 54748.07 88888.00 2013-10-14 16:59:03.750 287 12605.38 248.12 54748.05 88888.00 2013-10-14 16:59:03.875 287 12605.42 248.10 54748.03 88888.00 2013-10-14 16:59:04.000 287 12605.48 248.10 54748.05 88888.00 2013-10-14 16:59:04.125 287 12605.38 248.10 54748.07 88888.00 2013-10-14 16:59:04.250 287 12605.23 248.12 54748.07 88888.00 2013-10-14 16:59:04.375 287 12605.20 248.12 54748.07 88888.00 2013-10-14 16:59:04.500 287 12605.12 248.18 54748.12 88888.00 2013-10-14 16:59:04.625 287 12605.15 248.20 54748.12 88888.00 2013-10-14 16:59:04.750 287 12605.05 248.20 54748.10 88888.00 2013-10-14 16:59:04.875 287 12605.02 248.20 54748.12 88888.00 2013-10-14 16:59:05.000 287 12604.98 248.22 54748.12 88888.00 2013-10-14 16:59:05.125 287 12604.88 248.20 54748.12 88888.00 2013-10-14 16:59:05.250 287 12604.80 248.18 54748.12 88888.00 2013-10-14 16:59:05.375 287 12604.85 248.22 54748.10 88888.00 2013-10-14 16:59:05.500 287 12604.77 248.25 54748.10 88888.00 2013-10-14 16:59:05.625 287 12604.70 248.22 54748.10 88888.00 2013-10-14 16:59:05.750 287 12604.67 248.25 54748.10 88888.00 2013-10-14 16:59:05.875 287 12604.62 248.25 54748.10 88888.00 2013-10-14 16:59:06.000 287 12604.55 248.22 54748.07 88888.00 2013-10-14 16:59:06.125 287 12604.48 248.25 54748.12 88888.00 2013-10-14 16:59:06.250 287 12604.40 248.25 54748.18 88888.00 2013-10-14 16:59:06.375 287 12604.45 248.20 54748.12 88888.00 2013-10-14 16:59:06.500 287 12604.30 248.18 54748.12 88888.00 2013-10-14 16:59:06.625 287 12604.23 248.15 54748.12 88888.00 2013-10-14 16:59:06.750 287 12604.25 248.15 54748.15 88888.00 2013-10-14 16:59:06.875 287 12604.23 248.15 54748.18 88888.00 2013-10-14 16:59:07.000 287 12604.17 248.15 54748.12 88888.00 2013-10-14 16:59:07.125 287 12604.10 248.12 54748.18 88888.00 2013-10-14 16:59:07.250 287 12604.08 248.15 54748.18 88888.00 2013-10-14 16:59:07.375 287 12604.08 248.07 54748.15 88888.00 2013-10-14 16:59:07.500 287 12604.10 248.03 54748.15 88888.00 2013-10-14 16:59:07.625 287 12604.10 248.03 54748.18 88888.00 2013-10-14 16:59:07.750 287 12604.02 248.03 54748.18 88888.00 2013-10-14 16:59:07.875 287 12604.00 248.00 54748.15 88888.00 2013-10-14 16:59:08.000 287 12603.98 247.97 54748.15 88888.00 2013-10-14 16:59:08.125 287 12604.00 247.97 54748.18 88888.00 2013-10-14 16:59:08.250 287 12603.95 247.95 54748.22 88888.00 2013-10-14 16:59:08.375 287 12603.98 247.95 54748.20 88888.00 2013-10-14 16:59:08.500 287 12603.98 247.93 54748.20 88888.00 2013-10-14 16:59:08.625 287 12603.95 247.93 54748.22 88888.00 2013-10-14 16:59:08.750 287 12603.95 247.88 54748.20 88888.00 2013-10-14 16:59:08.875 287 12603.88 247.85 54748.20 88888.00 2013-10-14 16:59:09.000 287 12603.88 247.85 54748.20 88888.00 2013-10-14 16:59:09.125 287 12603.88 247.85 54748.20 88888.00 2013-10-14 16:59:09.250 287 12603.80 247.85 54748.20 88888.00 2013-10-14 16:59:09.375 287 12603.80 247.85 54748.20 88888.00 2013-10-14 16:59:09.500 287 12603.83 247.85 54748.20 88888.00 2013-10-14 16:59:09.625 287 12603.85 247.80 54748.20 88888.00 2013-10-14 16:59:09.750 287 12603.85 247.78 54748.18 88888.00 2013-10-14 16:59:09.875 287 12603.83 247.80 54748.22 88888.00 2013-10-14 16:59:10.000 287 12603.77 247.78 54748.22 88888.00 2013-10-14 16:59:10.125 287 12603.77 247.78 54748.22 88888.00 2013-10-14 16:59:10.250 287 12603.73 247.70 54748.20 88888.00 2013-10-14 16:59:10.375 287 12603.62 247.68 54748.18 88888.00 2013-10-14 16:59:10.500 287 12603.60 247.70 54748.20 88888.00 2013-10-14 16:59:10.625 287 12603.67 247.72 54748.20 88888.00 2013-10-14 16:59:10.750 287 12603.75 247.78 54748.20 88888.00 2013-10-14 16:59:10.875 287 12603.75 247.72 54748.18 88888.00 2013-10-14 16:59:11.000 287 12603.70 247.78 54748.18 88888.00 2013-10-14 16:59:11.125 287 12603.70 247.80 54748.18 88888.00 2013-10-14 16:59:11.250 287 12603.65 247.80 54748.15 88888.00 2013-10-14 16:59:11.375 287 12603.67 247.80 54748.15 88888.00 2013-10-14 16:59:11.500 287 12603.70 247.82 54748.15 88888.00 2013-10-14 16:59:11.625 287 12603.77 247.85 54748.18 88888.00 2013-10-14 16:59:11.750 287 12603.77 247.88 54748.12 88888.00 2013-10-14 16:59:11.875 287 12603.70 247.88 54748.15 88888.00 2013-10-14 16:59:12.000 287 12603.70 247.90 54748.12 88888.00 2013-10-14 16:59:12.125 287 12603.67 247.88 54748.12 88888.00 2013-10-14 16:59:12.250 287 12603.70 247.88 54748.10 88888.00 2013-10-14 16:59:12.375 287 12603.73 247.93 54748.07 88888.00 2013-10-14 16:59:12.500 287 12603.70 247.97 54748.07 88888.00 2013-10-14 16:59:12.625 287 12603.60 247.97 54748.12 88888.00 2013-10-14 16:59:12.750 287 12603.58 248.00 54748.10 88888.00 2013-10-14 16:59:12.875 287 12603.55 248.03 54748.12 88888.00 2013-10-14 16:59:13.000 287 12603.60 248.05 54748.15 88888.00 2013-10-14 16:59:13.125 287 12603.60 248.12 54748.15 88888.00 2013-10-14 16:59:13.250 287 12603.52 248.12 54748.20 88888.00 2013-10-14 16:59:13.375 287 12603.55 248.15 54748.15 88888.00 2013-10-14 16:59:13.500 287 12603.52 248.20 54748.18 88888.00 2013-10-14 16:59:13.625 287 12603.42 248.20 54748.15 88888.00 2013-10-14 16:59:13.750 287 12603.38 248.22 54748.18 88888.00 2013-10-14 16:59:13.875 287 12603.38 248.25 54748.15 88888.00 2013-10-14 16:59:14.000 287 12603.38 248.25 54748.12 88888.00 2013-10-14 16:59:14.125 287 12603.40 248.28 54748.12 88888.00 2013-10-14 16:59:14.250 287 12603.33 248.25 54748.15 88888.00 2013-10-14 16:59:14.375 287 12603.30 248.30 54748.15 88888.00 2013-10-14 16:59:14.500 287 12603.33 248.35 54748.12 88888.00 2013-10-14 16:59:14.625 287 12603.30 248.40 54748.15 88888.00 2013-10-14 16:59:14.750 287 12603.27 248.40 54748.12 88888.00 2013-10-14 16:59:14.875 287 12603.20 248.38 54748.10 88888.00 2013-10-14 16:59:15.000 287 12603.12 248.43 54748.07 88888.00 2013-10-14 16:59:15.125 287 12603.05 248.43 54748.10 88888.00 2013-10-14 16:59:15.250 287 12603.08 248.43 54748.10 88888.00 2013-10-14 16:59:15.375 287 12603.12 248.43 54748.07 88888.00 2013-10-14 16:59:15.500 287 12603.05 248.43 54748.07 88888.00 2013-10-14 16:59:15.625 287 12603.02 248.43 54748.10 88888.00 2013-10-14 16:59:15.750 287 12603.00 248.45 54748.07 88888.00 2013-10-14 16:59:15.875 287 12603.02 248.45 54748.07 88888.00 2013-10-14 16:59:16.000 287 12603.08 248.50 54748.05 88888.00 2013-10-14 16:59:16.125 287 12603.05 248.47 54748.07 88888.00 2013-10-14 16:59:16.250 287 12602.98 248.47 54748.10 88888.00 2013-10-14 16:59:16.375 287 12602.98 248.47 54748.07 88888.00 2013-10-14 16:59:16.500 287 12602.95 248.47 54748.07 88888.00 2013-10-14 16:59:16.625 287 12602.92 248.40 54748.07 88888.00 2013-10-14 16:59:16.750 287 12603.05 248.45 54748.10 88888.00 2013-10-14 16:59:16.875 287 12603.02 248.45 54748.07 88888.00 2013-10-14 16:59:17.000 287 12602.98 248.43 54748.03 88888.00 2013-10-14 16:59:17.125 287 12602.90 248.40 54748.05 88888.00 2013-10-14 16:59:17.250 287 12602.88 248.38 54748.03 88888.00 2013-10-14 16:59:17.375 287 12602.98 248.38 54748.03 88888.00 2013-10-14 16:59:17.500 287 12603.05 248.35 54748.03 88888.00 2013-10-14 16:59:17.625 287 12603.05 248.30 54748.03 88888.00 2013-10-14 16:59:17.750 287 12603.00 248.28 54748.00 88888.00 2013-10-14 16:59:17.875 287 12603.08 248.30 54747.97 88888.00 2013-10-14 16:59:18.000 287 12603.15 248.30 54747.97 88888.00 2013-10-14 16:59:18.125 287 12603.10 248.25 54747.97 88888.00 2013-10-14 16:59:18.250 287 12603.08 248.22 54748.00 88888.00 2013-10-14 16:59:18.375 287 12603.17 248.25 54748.00 88888.00 2013-10-14 16:59:18.500 287 12603.20 248.22 54747.95 88888.00 2013-10-14 16:59:18.625 287 12603.15 248.22 54747.95 88888.00 2013-10-14 16:59:18.750 287 12603.20 248.20 54747.95 88888.00 2013-10-14 16:59:18.875 287 12603.27 248.20 54747.93 88888.00 2013-10-14 16:59:19.000 287 12603.30 248.18 54747.90 88888.00 2013-10-14 16:59:19.125 287 12603.35 248.15 54747.90 88888.00 2013-10-14 16:59:19.250 287 12603.33 248.10 54747.90 88888.00 2013-10-14 16:59:19.375 287 12603.38 248.10 54747.88 88888.00 2013-10-14 16:59:19.500 287 12603.38 248.10 54747.90 88888.00 2013-10-14 16:59:19.625 287 12603.38 248.07 54747.85 88888.00 2013-10-14 16:59:19.750 287 12603.42 248.05 54747.85 88888.00 2013-10-14 16:59:19.875 287 12603.48 248.00 54747.82 88888.00 2013-10-14 16:59:20.000 287 12603.55 248.00 54747.80 88888.00 2013-10-14 16:59:20.125 287 12603.58 247.97 54747.82 88888.00 2013-10-14 16:59:20.250 287 12603.52 247.95 54747.80 88888.00 2013-10-14 16:59:20.375 287 12603.62 247.95 54747.78 88888.00 2013-10-14 16:59:20.500 287 12603.67 247.90 54747.80 88888.00 2013-10-14 16:59:20.625 287 12603.67 247.88 54747.78 88888.00 2013-10-14 16:59:20.750 287 12603.73 247.85 54747.75 88888.00 2013-10-14 16:59:20.875 287 12603.77 247.82 54747.78 88888.00 2013-10-14 16:59:21.000 287 12603.88 247.80 54747.75 88888.00 2013-10-14 16:59:21.125 287 12603.95 247.80 54747.75 88888.00 2013-10-14 16:59:21.250 287 12603.90 247.75 54747.70 88888.00 2013-10-14 16:59:21.375 287 12604.00 247.70 54747.65 88888.00 2013-10-14 16:59:21.500 287 12604.00 247.70 54747.65 88888.00 2013-10-14 16:59:21.625 287 12604.02 247.68 54747.68 88888.00 2013-10-14 16:59:21.750 287 12604.08 247.65 54747.68 88888.00 2013-10-14 16:59:21.875 287 12604.12 247.68 54747.68 88888.00 2013-10-14 16:59:22.000 287 12604.20 247.68 54747.62 88888.00 2013-10-14 16:59:22.125 287 12604.23 247.62 54747.62 88888.00 2013-10-14 16:59:22.250 287 12604.15 247.60 54747.62 88888.00 2013-10-14 16:59:22.375 287 12604.17 247.57 54747.60 88888.00 2013-10-14 16:59:22.500 287 12604.17 247.60 54747.62 88888.00 2013-10-14 16:59:22.625 287 12604.25 247.62 54747.65 88888.00 2013-10-14 16:59:22.750 287 12604.23 247.60 54747.62 88888.00 2013-10-14 16:59:22.875 287 12604.23 247.62 54747.65 88888.00 2013-10-14 16:59:23.000 287 12604.20 247.60 54747.62 88888.00 2013-10-14 16:59:23.125 287 12604.20 247.55 54747.60 88888.00 2013-10-14 16:59:23.250 287 12604.20 247.55 54747.60 88888.00 2013-10-14 16:59:23.375 287 12604.25 247.62 54747.60 88888.00 2013-10-14 16:59:23.500 287 12604.25 247.62 54747.60 88888.00 2013-10-14 16:59:23.625 287 12604.23 247.60 54747.57 88888.00 2013-10-14 16:59:23.750 287 12604.20 247.57 54747.57 88888.00 2013-10-14 16:59:23.875 287 12604.23 247.60 54747.57 88888.00 2013-10-14 16:59:24.000 287 12604.12 247.62 54747.57 88888.00 2013-10-14 16:59:24.125 287 12604.08 247.60 54747.57 88888.00 2013-10-14 16:59:24.250 287 12604.05 247.60 54747.57 88888.00 2013-10-14 16:59:24.375 287 12604.12 247.60 54747.55 88888.00 2013-10-14 16:59:24.500 287 12604.08 247.60 54747.55 88888.00 2013-10-14 16:59:24.625 287 12604.00 247.65 54747.55 88888.00 2013-10-14 16:59:24.750 287 12603.95 247.70 54747.55 88888.00 2013-10-14 16:59:24.875 287 12603.92 247.68 54747.53 88888.00 2013-10-14 16:59:25.000 287 12603.88 247.68 54747.53 88888.00 2013-10-14 16:59:25.125 287 12603.90 247.72 54747.55 88888.00 2013-10-14 16:59:25.250 287 12603.85 247.72 54747.55 88888.00 2013-10-14 16:59:25.375 287 12603.75 247.75 54747.55 88888.00 2013-10-14 16:59:25.500 287 12603.65 247.78 54747.55 88888.00 2013-10-14 16:59:25.625 287 12603.62 247.80 54747.55 88888.00 2013-10-14 16:59:25.750 287 12603.62 247.80 54747.55 88888.00 2013-10-14 16:59:25.875 287 12603.58 247.82 54747.55 88888.00 2013-10-14 16:59:26.000 287 12603.50 247.85 54747.53 88888.00 2013-10-14 16:59:26.125 287 12603.42 247.85 54747.60 88888.00 2013-10-14 16:59:26.250 287 12603.35 247.85 54747.62 88888.00 2013-10-14 16:59:26.375 287 12603.33 247.90 54747.65 88888.00 2013-10-14 16:59:26.500 287 12603.25 247.88 54747.62 88888.00 2013-10-14 16:59:26.625 287 12603.15 247.88 54747.60 88888.00 2013-10-14 16:59:26.750 287 12603.08 247.93 54747.60 88888.00 2013-10-14 16:59:26.875 287 12603.05 247.95 54747.62 88888.00 2013-10-14 16:59:27.000 287 12603.02 247.97 54747.62 88888.00 2013-10-14 16:59:27.125 287 12602.92 247.97 54747.65 88888.00 2013-10-14 16:59:27.250 287 12602.85 247.97 54747.68 88888.00 2013-10-14 16:59:27.375 287 12602.77 248.03 54747.68 88888.00 2013-10-14 16:59:27.500 287 12602.65 248.10 54747.68 88888.00 2013-10-14 16:59:27.625 287 12602.58 248.10 54747.68 88888.00 2013-10-14 16:59:27.750 287 12602.50 248.15 54747.72 88888.00 2013-10-14 16:59:27.875 287 12602.42 248.18 54747.68 88888.00 2013-10-14 16:59:28.000 287 12602.38 248.22 54747.70 88888.00 2013-10-14 16:59:28.125 287 12602.33 248.25 54747.70 88888.00 2013-10-14 16:59:28.250 287 12602.27 248.30 54747.72 88888.00 2013-10-14 16:59:28.375 287 12602.30 248.32 54747.70 88888.00 2013-10-14 16:59:28.500 287 12602.25 248.35 54747.70 88888.00 2013-10-14 16:59:28.625 287 12602.12 248.38 54747.72 88888.00 2013-10-14 16:59:28.750 287 12602.02 248.38 54747.70 88888.00 2013-10-14 16:59:28.875 287 12601.98 248.40 54747.72 88888.00 2013-10-14 16:59:29.000 287 12601.95 248.45 54747.72 88888.00 2013-10-14 16:59:29.125 287 12601.95 248.53 54747.72 88888.00 2013-10-14 16:59:29.250 287 12601.92 248.57 54747.72 88888.00 2013-10-14 16:59:29.375 287 12601.90 248.60 54747.70 88888.00 2013-10-14 16:59:29.500 287 12601.83 248.65 54747.75 88888.00 2013-10-14 16:59:29.625 287 12601.75 248.65 54747.75 88888.00 2013-10-14 16:59:29.750 287 12601.70 248.70 54747.72 88888.00 2013-10-14 16:59:29.875 287 12601.70 248.70 54747.72 88888.00 2013-10-14 16:59:30.000 287 12601.73 248.75 54747.70 88888.00 2013-10-14 16:59:30.125 287 12601.62 248.80 54747.72 88888.00 2013-10-14 16:59:30.250 287 12601.52 248.78 54747.75 88888.00 2013-10-14 16:59:30.375 287 12601.52 248.82 54747.75 88888.00 2013-10-14 16:59:30.500 287 12601.48 248.88 54747.72 88888.00 2013-10-14 16:59:30.625 287 12601.45 248.93 54747.72 88888.00 2013-10-14 16:59:30.750 287 12601.42 248.97 54747.70 88888.00 2013-10-14 16:59:30.875 287 12601.35 249.00 54747.72 88888.00 2013-10-14 16:59:31.000 287 12601.40 249.03 54747.68 88888.00 2013-10-14 16:59:31.125 287 12601.38 249.10 54747.68 88888.00 2013-10-14 16:59:31.250 287 12601.33 249.12 54747.68 88888.00 2013-10-14 16:59:31.375 287 12601.27 249.15 54747.70 88888.00 2013-10-14 16:59:31.500 287 12601.17 249.15 54747.72 88888.00 2013-10-14 16:59:31.625 287 12601.20 249.20 54747.70 88888.00 2013-10-14 16:59:31.750 287 12601.15 249.22 54747.70 88888.00 2013-10-14 16:59:31.875 287 12601.08 249.30 54747.70 88888.00 2013-10-14 16:59:32.000 287 12601.00 249.28 54747.68 88888.00 2013-10-14 16:59:32.125 287 12601.00 249.35 54747.68 88888.00 2013-10-14 16:59:32.250 287 12600.92 249.38 54747.70 88888.00 2013-10-14 16:59:32.375 287 12600.95 249.43 54747.70 88888.00 2013-10-14 16:59:32.500 287 12600.92 249.43 54747.70 88888.00 2013-10-14 16:59:32.625 287 12600.90 249.47 54747.70 88888.00 2013-10-14 16:59:32.750 287 12600.90 249.53 54747.68 88888.00 2013-10-14 16:59:32.875 287 12600.83 249.55 54747.68 88888.00 2013-10-14 16:59:33.000 287 12600.80 249.57 54747.68 88888.00 2013-10-14 16:59:33.125 287 12600.77 249.60 54747.68 88888.00 2013-10-14 16:59:33.250 287 12600.67 249.62 54747.68 88888.00 2013-10-14 16:59:33.375 287 12600.70 249.62 54747.62 88888.00 2013-10-14 16:59:33.500 287 12600.70 249.68 54747.62 88888.00 2013-10-14 16:59:33.625 287 12600.70 249.70 54747.62 88888.00 2013-10-14 16:59:33.750 287 12600.73 249.72 54747.62 88888.00 2013-10-14 16:59:33.875 287 12600.70 249.72 54747.62 88888.00 2013-10-14 16:59:34.000 287 12600.70 249.75 54747.62 88888.00 2013-10-14 16:59:34.125 287 12600.70 249.78 54747.65 88888.00 2013-10-14 16:59:34.250 287 12600.62 249.75 54747.65 88888.00 2013-10-14 16:59:34.375 287 12600.60 249.80 54747.60 88888.00 2013-10-14 16:59:34.500 287 12600.52 249.85 54747.55 88888.00 2013-10-14 16:59:34.625 287 12600.55 249.88 54747.57 88888.00 2013-10-14 16:59:34.750 287 12600.62 249.90 54747.55 88888.00 2013-10-14 16:59:34.875 287 12600.60 249.95 54747.55 88888.00 2013-10-14 16:59:35.000 287 12600.58 249.95 54747.53 88888.00 2013-10-14 16:59:35.125 287 12600.58 250.00 54747.53 88888.00 2013-10-14 16:59:35.250 287 12600.55 250.05 54747.53 88888.00 2013-10-14 16:59:35.375 287 12600.60 250.07 54747.55 88888.00 2013-10-14 16:59:35.500 287 12600.60 250.10 54747.53 88888.00 2013-10-14 16:59:35.625 287 12600.60 250.15 54747.50 88888.00 2013-10-14 16:59:35.750 287 12600.55 250.22 54747.50 88888.00 2013-10-14 16:59:35.875 287 12600.50 250.22 54747.50 88888.00 2013-10-14 16:59:36.000 287 12600.50 250.25 54747.47 88888.00 2013-10-14 16:59:36.125 287 12600.55 250.28 54747.45 88888.00 2013-10-14 16:59:36.250 287 12600.60 250.28 54747.45 88888.00 2013-10-14 16:59:36.375 287 12600.62 250.35 54747.45 88888.00 2013-10-14 16:59:36.500 287 12600.52 250.35 54747.45 88888.00 2013-10-14 16:59:36.625 287 12600.52 250.38 54747.43 88888.00 2013-10-14 16:59:36.750 287 12600.52 250.40 54747.45 88888.00 2013-10-14 16:59:36.875 287 12600.52 250.43 54747.40 88888.00 2013-10-14 16:59:37.000 287 12600.52 250.43 54747.40 88888.00 2013-10-14 16:59:37.125 287 12600.55 250.45 54747.40 88888.00 2013-10-14 16:59:37.250 287 12600.55 250.47 54747.40 88888.00 2013-10-14 16:59:37.375 287 12600.58 250.50 54747.38 88888.00 2013-10-14 16:59:37.500 287 12600.58 250.50 54747.35 88888.00 2013-10-14 16:59:37.625 287 12600.55 250.50 54747.32 88888.00 2013-10-14 16:59:37.750 287 12600.60 250.50 54747.28 88888.00 2013-10-14 16:59:37.875 287 12600.65 250.50 54747.28 88888.00 2013-10-14 16:59:38.000 287 12600.65 250.53 54747.28 88888.00 2013-10-14 16:59:38.125 287 12600.73 250.55 54747.28 88888.00 2013-10-14 16:59:38.250 287 12600.75 250.57 54747.30 88888.00 2013-10-14 16:59:38.375 287 12600.83 250.57 54747.28 88888.00 2013-10-14 16:59:38.500 287 12600.83 250.55 54747.22 88888.00 2013-10-14 16:59:38.625 287 12600.80 250.57 54747.22 88888.00 2013-10-14 16:59:38.750 287 12600.85 250.57 54747.22 88888.00 2013-10-14 16:59:38.875 287 12600.90 250.55 54747.22 88888.00 2013-10-14 16:59:39.000 287 12600.90 250.53 54747.20 88888.00 2013-10-14 16:59:39.125 287 12600.98 250.53 54747.18 88888.00 2013-10-14 16:59:39.250 287 12600.98 250.55 54747.12 88888.00 2013-10-14 16:59:39.375 287 12601.00 250.50 54747.15 88888.00 2013-10-14 16:59:39.500 287 12600.98 250.50 54747.12 88888.00 2013-10-14 16:59:39.625 287 12600.95 250.47 54747.12 88888.00 2013-10-14 16:59:39.750 287 12601.00 250.47 54747.10 88888.00 2013-10-14 16:59:39.875 287 12601.05 250.47 54747.07 88888.00 2013-10-14 16:59:40.000 287 12601.10 250.47 54747.07 88888.00 2013-10-14 16:59:40.125 287 12601.12 250.47 54747.07 88888.00 2013-10-14 16:59:40.250 287 12601.15 250.43 54747.05 88888.00 2013-10-14 16:59:40.375 287 12601.27 250.47 54747.05 88888.00 2013-10-14 16:59:40.500 287 12601.25 250.45 54747.05 88888.00 2013-10-14 16:59:40.625 287 12601.27 250.45 54747.05 88888.00 2013-10-14 16:59:40.750 287 12601.33 250.43 54747.05 88888.00 2013-10-14 16:59:40.875 287 12601.38 250.40 54747.03 88888.00 2013-10-14 16:59:41.000 287 12601.38 250.38 54747.00 88888.00 2013-10-14 16:59:41.125 287 12601.40 250.35 54746.97 88888.00 2013-10-14 16:59:41.250 287 12601.33 250.32 54746.95 88888.00 2013-10-14 16:59:41.375 287 12601.42 250.35 54747.00 88888.00 2013-10-14 16:59:41.500 287 12601.50 250.35 54746.97 88888.00 2013-10-14 16:59:41.625 287 12601.58 250.30 54746.97 88888.00 2013-10-14 16:59:41.750 287 12601.60 250.25 54746.93 88888.00 2013-10-14 16:59:41.875 287 12601.60 250.22 54746.95 88888.00 2013-10-14 16:59:42.000 287 12601.60 250.25 54746.90 88888.00 2013-10-14 16:59:42.125 287 12601.55 250.22 54746.93 88888.00 2013-10-14 16:59:42.250 287 12601.50 250.18 54746.93 88888.00 2013-10-14 16:59:42.375 287 12601.58 250.18 54746.90 88888.00 2013-10-14 16:59:42.500 287 12601.58 250.15 54746.88 88888.00 2013-10-14 16:59:42.625 287 12601.55 250.15 54746.88 88888.00 2013-10-14 16:59:42.750 287 12601.60 250.12 54746.88 88888.00 2013-10-14 16:59:42.875 287 12601.67 250.12 54746.90 88888.00 2013-10-14 16:59:43.000 287 12601.62 250.07 54746.90 88888.00 2013-10-14 16:59:43.125 287 12601.60 250.00 54746.90 88888.00 2013-10-14 16:59:43.250 287 12601.58 249.95 54746.90 88888.00 2013-10-14 16:59:43.375 287 12601.58 249.93 54746.90 88888.00 2013-10-14 16:59:43.500 287 12601.55 249.95 54746.88 88888.00 2013-10-14 16:59:43.625 287 12601.58 249.93 54746.88 88888.00 2013-10-14 16:59:43.750 287 12601.62 249.88 54746.88 88888.00 2013-10-14 16:59:43.875 287 12601.62 249.88 54746.88 88888.00 2013-10-14 16:59:44.000 287 12601.62 249.88 54746.88 88888.00 2013-10-14 16:59:44.125 287 12601.62 249.88 54746.88 88888.00 2013-10-14 16:59:44.250 287 12601.52 249.82 54746.82 88888.00 2013-10-14 16:59:44.375 287 12601.52 249.80 54746.82 88888.00 2013-10-14 16:59:44.500 287 12601.52 249.78 54746.80 88888.00 2013-10-14 16:59:44.625 287 12601.52 249.80 54746.82 88888.00 2013-10-14 16:59:44.750 287 12601.45 249.75 54746.82 88888.00 2013-10-14 16:59:44.875 287 12601.42 249.75 54746.80 88888.00 2013-10-14 16:59:45.000 287 12601.50 249.75 54746.80 88888.00 2013-10-14 16:59:45.125 287 12601.48 249.75 54746.80 88888.00 2013-10-14 16:59:45.250 287 12601.40 249.75 54746.85 88888.00 2013-10-14 16:59:45.375 287 12601.48 249.75 54746.82 88888.00 2013-10-14 16:59:45.500 287 12601.45 249.78 54746.82 88888.00 2013-10-14 16:59:45.625 287 12601.40 249.78 54746.80 88888.00 2013-10-14 16:59:45.750 287 12601.30 249.78 54746.80 88888.00 2013-10-14 16:59:45.875 287 12601.20 249.78 54746.82 88888.00 2013-10-14 16:59:46.000 287 12601.25 249.80 54746.85 88888.00 2013-10-14 16:59:46.125 287 12601.25 249.80 54746.85 88888.00 2013-10-14 16:59:46.250 287 12601.12 249.78 54746.85 88888.00 2013-10-14 16:59:46.375 287 12601.08 249.75 54746.85 88888.00 2013-10-14 16:59:46.500 287 12600.92 249.75 54746.88 88888.00 2013-10-14 16:59:46.625 287 12600.92 249.78 54746.88 88888.00 2013-10-14 16:59:46.750 287 12600.88 249.78 54746.90 88888.00 2013-10-14 16:59:46.875 287 12600.83 249.85 54746.88 88888.00 2013-10-14 16:59:47.000 287 12600.83 249.88 54746.88 88888.00 2013-10-14 16:59:47.125 287 12600.73 249.90 54746.90 88888.00 2013-10-14 16:59:47.250 287 12600.67 249.93 54746.88 88888.00 2013-10-14 16:59:47.375 287 12600.65 249.95 54746.90 88888.00 2013-10-14 16:59:47.500 287 12600.60 249.97 54746.90 88888.00 2013-10-14 16:59:47.625 287 12600.52 250.03 54746.93 88888.00 2013-10-14 16:59:47.750 287 12600.48 250.07 54746.93 88888.00 2013-10-14 16:59:47.875 287 12600.42 250.10 54746.93 88888.00 2013-10-14 16:59:48.000 287 12600.35 250.15 54746.93 88888.00 2013-10-14 16:59:48.125 287 12600.27 250.18 54746.93 88888.00 2013-10-14 16:59:48.250 287 12600.17 250.22 54746.93 88888.00 2013-10-14 16:59:48.375 287 12600.05 250.28 54746.93 88888.00 2013-10-14 16:59:48.500 287 12599.92 250.32 54746.93 88888.00 2013-10-14 16:59:48.625 287 12599.88 250.40 54746.93 88888.00 2013-10-14 16:59:48.750 287 12599.85 250.40 54746.95 88888.00 2013-10-14 16:59:48.875 287 12599.80 250.45 54746.93 88888.00 2013-10-14 16:59:49.000 287 12599.70 250.50 54746.95 88888.00 2013-10-14 16:59:49.125 287 12599.70 250.57 54746.97 88888.00 2013-10-14 16:59:49.250 287 12599.65 250.62 54746.97 88888.00 2013-10-14 16:59:49.375 287 12599.60 250.65 54746.97 88888.00 2013-10-14 16:59:49.500 287 12599.45 250.72 54746.95 88888.00 2013-10-14 16:59:49.625 287 12599.42 250.75 54746.95 88888.00 2013-10-14 16:59:49.750 287 12599.48 250.80 54746.95 88888.00 2013-10-14 16:59:49.875 287 12599.50 250.85 54746.97 88888.00 2013-10-14 16:59:50.000 287 12599.50 250.85 54746.93 88888.00 2013-10-14 16:59:50.125 287 12599.42 250.90 54746.95 88888.00 2013-10-14 16:59:50.250 287 12599.42 250.93 54746.93 88888.00 2013-10-14 16:59:50.375 287 12599.45 250.93 54746.93 88888.00 2013-10-14 16:59:50.500 287 12599.38 250.95 54746.93 88888.00 2013-10-14 16:59:50.625 287 12599.38 251.03 54746.90 88888.00 2013-10-14 16:59:50.750 287 12599.45 251.07 54746.90 88888.00 2013-10-14 16:59:50.875 287 12599.50 251.12 54746.90 88888.00 2013-10-14 16:59:51.000 287 12599.48 251.15 54746.90 88888.00 2013-10-14 16:59:51.125 287 12599.52 251.18 54746.90 88888.00 2013-10-14 16:59:51.250 287 12599.45 251.22 54746.88 88888.00 2013-10-14 16:59:51.375 287 12599.42 251.30 54746.85 88888.00 2013-10-14 16:59:51.500 287 12599.40 251.30 54746.85 88888.00 2013-10-14 16:59:51.625 287 12599.40 251.30 54746.82 88888.00 2013-10-14 16:59:51.750 287 12599.38 251.32 54746.80 88888.00 2013-10-14 16:59:51.875 287 12599.35 251.40 54746.82 88888.00 2013-10-14 16:59:52.000 287 12599.35 251.43 54746.85 88888.00 2013-10-14 16:59:52.125 287 12599.40 251.47 54746.82 88888.00 2013-10-14 16:59:52.250 287 12599.42 251.50 54746.80 88888.00 2013-10-14 16:59:52.375 287 12599.50 251.53 54746.78 88888.00 2013-10-14 16:59:52.500 287 12599.52 251.55 54746.78 88888.00 2013-10-14 16:59:52.625 287 12599.50 251.57 54746.78 88888.00 2013-10-14 16:59:52.750 287 12599.50 251.60 54746.75 88888.00 2013-10-14 16:59:52.875 287 12599.58 251.62 54746.78 88888.00 2013-10-14 16:59:53.000 287 12599.60 251.65 54746.75 88888.00 2013-10-14 16:59:53.125 287 12599.67 251.72 54746.75 88888.00 2013-10-14 16:59:53.250 287 12599.62 251.72 54746.72 88888.00 2013-10-14 16:59:53.375 287 12599.67 251.75 54746.68 88888.00 2013-10-14 16:59:53.500 287 12599.70 251.78 54746.65 88888.00 2013-10-14 16:59:53.625 287 12599.75 251.78 54746.65 88888.00 2013-10-14 16:59:53.750 287 12599.70 251.82 54746.62 88888.00 2013-10-14 16:59:53.875 287 12599.73 251.88 54746.62 88888.00 2013-10-14 16:59:54.000 287 12599.80 251.90 54746.57 88888.00 2013-10-14 16:59:54.125 287 12599.80 251.90 54746.53 88888.00 2013-10-14 16:59:54.250 287 12599.77 251.90 54746.50 88888.00 2013-10-14 16:59:54.375 287 12599.90 251.93 54746.47 88888.00 2013-10-14 16:59:54.500 287 12599.92 251.95 54746.47 88888.00 2013-10-14 16:59:54.625 287 12599.90 251.95 54746.50 88888.00 2013-10-14 16:59:54.750 287 12599.90 251.97 54746.47 88888.00 2013-10-14 16:59:54.875 287 12600.00 251.95 54746.45 88888.00 2013-10-14 16:59:55.000 287 12600.12 251.93 54746.43 88888.00 2013-10-14 16:59:55.125 287 12600.10 251.97 54746.43 88888.00 2013-10-14 16:59:55.250 287 12600.05 251.95 54746.40 88888.00 2013-10-14 16:59:55.375 287 12600.05 252.00 54746.43 88888.00 2013-10-14 16:59:55.500 287 12600.05 252.00 54746.40 88888.00 2013-10-14 16:59:55.625 287 12600.10 252.00 54746.38 88888.00 2013-10-14 16:59:55.750 287 12600.17 252.00 54746.38 88888.00 2013-10-14 16:59:55.875 287 12600.25 252.00 54746.35 88888.00 2013-10-14 16:59:56.000 287 12600.23 252.00 54746.35 88888.00 2013-10-14 16:59:56.125 287 12600.23 252.03 54746.38 88888.00 2013-10-14 16:59:56.250 287 12600.25 252.03 54746.35 88888.00 2013-10-14 16:59:56.375 287 12600.30 252.03 54746.32 88888.00 2013-10-14 16:59:56.500 287 12600.27 252.00 54746.30 88888.00 2013-10-14 16:59:56.625 287 12600.33 252.03 54746.30 88888.00 2013-10-14 16:59:56.750 287 12600.40 252.03 54746.30 88888.00 2013-10-14 16:59:56.875 287 12600.48 252.05 54746.28 88888.00 2013-10-14 16:59:57.000 287 12600.45 252.00 54746.22 88888.00 2013-10-14 16:59:57.125 287 12600.40 252.00 54746.22 88888.00 2013-10-14 16:59:57.250 287 12600.40 251.97 54746.22 88888.00 2013-10-14 16:59:57.375 287 12600.42 251.97 54746.22 88888.00 2013-10-14 16:59:57.500 287 12600.45 251.95 54746.22 88888.00 2013-10-14 16:59:57.625 287 12600.52 251.95 54746.25 88888.00 2013-10-14 16:59:57.750 287 12600.55 251.93 54746.25 88888.00 2013-10-14 16:59:57.875 287 12600.58 251.93 54746.22 88888.00 2013-10-14 16:59:58.000 287 12600.55 251.93 54746.22 88888.00 2013-10-14 16:59:58.125 287 12600.58 251.95 54746.25 88888.00 2013-10-14 16:59:58.250 287 12600.55 251.93 54746.25 88888.00 2013-10-14 16:59:58.375 287 12600.60 251.95 54746.22 88888.00 2013-10-14 16:59:58.500 287 12600.62 251.93 54746.22 88888.00 2013-10-14 16:59:58.625 287 12600.70 251.93 54746.20 88888.00 2013-10-14 16:59:58.750 287 12600.62 251.90 54746.20 88888.00 2013-10-14 16:59:58.875 287 12600.60 251.88 54746.18 88888.00 2013-10-14 16:59:59.000 287 12600.67 251.93 54746.18 88888.00 2013-10-14 16:59:59.125 287 12600.73 251.93 54746.20 88888.00 2013-10-14 16:59:59.250 287 12600.73 251.88 54746.20 88888.00 2013-10-14 16:59:59.375 287 12600.67 251.90 54746.20 88888.00 2013-10-14 16:59:59.500 287 12600.62 251.93 54746.20 88888.00 2013-10-14 16:59:59.625 287 12600.60 251.88 54746.20 88888.00 2013-10-14 16:59:59.750 287 12600.62 251.88 54746.20 88888.00 2013-10-14 16:59:59.875 287 12600.60 251.88 54746.20 88888.00 2013-10-14 17:00:00.000 287 12600.52 251.85 54746.18 88888.00 2013-10-14 17:00:00.125 287 12600.48 251.80 54746.18 88888.00 2013-10-14 17:00:00.250 287 12600.45 251.85 54746.20 88888.00 2013-10-14 17:00:00.375 287 12600.48 251.88 54746.20 88888.00 2013-10-14 17:00:00.500 287 12600.38 251.88 54746.22 88888.00 2013-10-14 17:00:00.625 287 12600.35 251.88 54746.25 88888.00 2013-10-14 17:00:00.750 287 12600.33 251.88 54746.28 88888.00 2013-10-14 17:00:00.875 287 12600.27 251.90 54746.25 88888.00 2013-10-14 17:00:01.000 287 12600.33 251.90 54746.22 88888.00 2013-10-14 17:00:01.125 287 12600.25 251.90 54746.25 88888.00 2013-10-14 17:00:01.250 287 12600.05 251.93 54746.25 88888.00 2013-10-14 17:00:01.375 287 12600.02 251.93 54746.30 88888.00 2013-10-14 17:00:01.500 287 12600.02 251.93 54746.32 88888.00 2013-10-14 17:00:01.625 287 12600.02 251.93 54746.30 88888.00 2013-10-14 17:00:01.750 287 12600.00 251.93 54746.32 88888.00 2013-10-14 17:00:01.875 287 12599.92 251.95 54746.32 88888.00 2013-10-14 17:00:02.000 287 12599.88 251.95 54746.32 88888.00 2013-10-14 17:00:02.125 287 12599.83 252.03 54746.35 88888.00 2013-10-14 17:00:02.250 287 12599.67 252.03 54746.35 88888.00 2013-10-14 17:00:02.375 287 12599.62 252.00 54746.32 88888.00 2013-10-14 17:00:02.500 287 12599.55 252.00 54746.35 88888.00 2013-10-14 17:00:02.625 287 12599.58 252.05 54746.38 88888.00 2013-10-14 17:00:02.750 287 12599.52 252.10 54746.35 88888.00 2013-10-14 17:00:02.875 287 12599.38 252.10 54746.38 88888.00 2013-10-14 17:00:03.000 287 12599.33 252.12 54746.38 88888.00 2013-10-14 17:00:03.125 287 12599.38 252.18 54746.38 88888.00 2013-10-14 17:00:03.250 287 12599.33 252.20 54746.38 88888.00 2013-10-14 17:00:03.375 287 12599.33 252.22 54746.38 88888.00 2013-10-14 17:00:03.500 287 12599.23 252.22 54746.38 88888.00 2013-10-14 17:00:03.625 287 12599.20 252.22 54746.35 88888.00 2013-10-14 17:00:03.750 287 12599.25 252.28 54746.35 88888.00 2013-10-14 17:00:03.875 287 12599.20 252.28 54746.35 88888.00 2013-10-14 17:00:04.000 287 12599.12 252.30 54746.32 88888.00 2013-10-14 17:00:04.125 287 12599.10 252.35 54746.35 88888.00 2013-10-14 17:00:04.250 287 12599.05 252.38 54746.35 88888.00 2013-10-14 17:00:04.375 287 12599.08 252.38 54746.35 88888.00 2013-10-14 17:00:04.500 287 12599.08 252.43 54746.32 88888.00 2013-10-14 17:00:04.625 287 12599.05 252.47 54746.32 88888.00 2013-10-14 17:00:04.750 287 12599.02 252.47 54746.35 88888.00 2013-10-14 17:00:04.875 287 12598.98 252.50 54746.35 88888.00 2013-10-14 17:00:05.000 287 12599.00 252.55 54746.35 88888.00 2013-10-14 17:00:05.125 287 12599.05 252.60 54746.32 88888.00 2013-10-14 17:00:05.250 287 12599.02 252.62 54746.32 88888.00 2013-10-14 17:00:05.375 287 12599.05 252.68 54746.32 88888.00 2013-10-14 17:00:05.500 287 12599.02 252.72 54746.35 88888.00 2013-10-14 17:00:05.625 287 12598.98 252.72 54746.35 88888.00 2013-10-14 17:00:05.750 287 12598.95 252.72 54746.32 88888.00 2013-10-14 17:00:05.875 287 12598.98 252.75 54746.30 88888.00 2013-10-14 17:00:06.000 287 12599.00 252.80 54746.28 88888.00 2013-10-14 17:00:06.125 287 12599.08 252.82 54746.30 88888.00 2013-10-14 17:00:06.250 287 12598.98 252.85 54746.30 88888.00 2013-10-14 17:00:06.375 287 12598.98 252.88 54746.30 88888.00 2013-10-14 17:00:06.500 287 12599.00 252.90 54746.30 88888.00 2013-10-14 17:00:06.625 287 12599.08 252.95 54746.30 88888.00 2013-10-14 17:00:06.750 287 12599.05 252.95 54746.30 88888.00 2013-10-14 17:00:06.875 287 12599.02 253.03 54746.28 88888.00 2013-10-14 17:00:07.000 287 12599.00 253.07 54746.25 88888.00 2013-10-14 17:00:07.125 287 12599.00 253.10 54746.25 88888.00 2013-10-14 17:00:07.250 287 12598.98 253.12 54746.25 88888.00 2013-10-14 17:00:07.375 287 12599.00 253.20 54746.25 88888.00 2013-10-14 17:00:07.500 287 12599.02 253.22 54746.22 88888.00 2013-10-14 17:00:07.625 287 12599.00 253.25 54746.22 88888.00 2013-10-14 17:00:07.750 287 12599.00 253.28 54746.22 88888.00 2013-10-14 17:00:07.875 287 12599.00 253.28 54746.22 88888.00 2013-10-14 17:00:08.000 287 12599.02 253.35 54746.20 88888.00 2013-10-14 17:00:08.125 287 12599.05 253.40 54746.20 88888.00 2013-10-14 17:00:08.250 287 12599.00 253.45 54746.20 88888.00 2013-10-14 17:00:08.375 287 12599.02 253.47 54746.18 88888.00 2013-10-14 17:00:08.500 287 12599.05 253.53 54746.18 88888.00 2013-10-14 17:00:08.625 287 12599.08 253.57 54746.20 88888.00 2013-10-14 17:00:08.750 287 12599.10 253.62 54746.20 88888.00 2013-10-14 17:00:08.875 287 12599.17 253.65 54746.18 88888.00 2013-10-14 17:00:09.000 287 12599.17 253.68 54746.12 88888.00 2013-10-14 17:00:09.125 287 12599.12 253.70 54746.15 88888.00 2013-10-14 17:00:09.250 287 12599.15 253.78 54746.15 88888.00 2013-10-14 17:00:09.375 287 12599.17 253.80 54746.12 88888.00 2013-10-14 17:00:09.500 287 12599.17 253.78 54746.12 88888.00 2013-10-14 17:00:09.625 287 12599.12 253.78 54746.10 88888.00 2013-10-14 17:00:09.750 287 12599.10 253.85 54746.10 88888.00 2013-10-14 17:00:09.875 287 12599.10 253.88 54746.12 88888.00 2013-10-14 17:00:10.000 287 12599.12 253.90 54746.12 88888.00 2013-10-14 17:00:10.125 287 12599.10 253.95 54746.12 88888.00 2013-10-14 17:00:10.250 287 12599.08 254.00 54746.12 88888.00 2013-10-14 17:00:10.375 287 12599.10 254.03 54746.12 88888.00 2013-10-14 17:00:10.500 287 12599.08 254.07 54746.12 88888.00 2013-10-14 17:00:10.625 287 12599.08 254.10 54746.12 88888.00 2013-10-14 17:00:10.750 287 12599.10 254.10 54746.10 88888.00 2013-10-14 17:00:10.875 287 12599.08 254.12 54746.07 88888.00 2013-10-14 17:00:11.000 287 12599.10 254.15 54746.07 88888.00 2013-10-14 17:00:11.125 287 12599.08 254.18 54746.10 88888.00 2013-10-14 17:00:11.250 287 12599.02 254.18 54746.12 88888.00 2013-10-14 17:00:11.375 287 12599.05 254.22 54746.18 88888.00 2013-10-14 17:00:11.500 287 12599.00 254.22 54746.15 88888.00 2013-10-14 17:00:11.625 287 12598.95 254.22 54746.18 88888.00 2013-10-14 17:00:11.750 287 12598.95 254.28 54746.18 88888.00 2013-10-14 17:00:11.875 287 12598.95 254.28 54746.18 88888.00 2013-10-14 17:00:12.000 287 12598.90 254.30 54746.18 88888.00 2013-10-14 17:00:12.125 287 12598.88 254.30 54746.18 88888.00 2013-10-14 17:00:12.250 287 12598.80 254.32 54746.18 88888.00 2013-10-14 17:00:12.375 287 12598.83 254.30 54746.18 88888.00 2013-10-14 17:00:12.500 287 12598.77 254.30 54746.20 88888.00 2013-10-14 17:00:12.625 287 12598.83 254.32 54746.22 88888.00 2013-10-14 17:00:12.750 287 12598.85 254.35 54746.20 88888.00 2013-10-14 17:00:12.875 287 12598.80 254.38 54746.20 88888.00 2013-10-14 17:00:13.000 287 12598.75 254.38 54746.20 88888.00 2013-10-14 17:00:13.125 287 12598.73 254.38 54746.20 88888.00 2013-10-14 17:00:13.250 287 12598.65 254.38 54746.18 88888.00 2013-10-14 17:00:13.375 287 12598.62 254.38 54746.18 88888.00 2013-10-14 17:00:13.500 287 12598.62 254.38 54746.20 88888.00 2013-10-14 17:00:13.625 287 12598.65 254.40 54746.22 88888.00 2013-10-14 17:00:13.750 287 12598.60 254.40 54746.22 88888.00 2013-10-14 17:00:13.875 287 12598.48 254.40 54746.20 88888.00 2013-10-14 17:00:14.000 287 12598.42 254.40 54746.20 88888.00 2013-10-14 17:00:14.125 287 12598.48 254.38 54746.22 88888.00 2013-10-14 17:00:14.250 287 12598.48 254.35 54746.25 88888.00 2013-10-14 17:00:14.375 287 12598.48 254.38 54746.25 88888.00 2013-10-14 17:00:14.500 287 12598.42 254.35 54746.22 88888.00 2013-10-14 17:00:14.625 287 12598.40 254.35 54746.25 88888.00 2013-10-14 17:00:14.750 287 12598.35 254.32 54746.25 88888.00 2013-10-14 17:00:14.875 287 12598.35 254.32 54746.25 88888.00 2013-10-14 17:00:15.000 287 12598.42 254.30 54746.25 88888.00 2013-10-14 17:00:15.125 287 12598.40 254.28 54746.25 88888.00 2013-10-14 17:00:15.250 287 12598.38 254.28 54746.28 88888.00 2013-10-14 17:00:15.375 287 12598.38 254.28 54746.25 88888.00 2013-10-14 17:00:15.500 287 12598.30 254.28 54746.25 88888.00 2013-10-14 17:00:15.625 287 12598.23 254.28 54746.25 88888.00 2013-10-14 17:00:15.750 287 12598.23 254.28 54746.25 88888.00 2013-10-14 17:00:15.875 287 12598.25 254.30 54746.22 88888.00 2013-10-14 17:00:16.000 287 12598.20 254.28 54746.22 88888.00 2013-10-14 17:00:16.125 287 12598.08 254.30 54746.25 88888.00 2013-10-14 17:00:16.250 287 12597.98 254.30 54746.28 88888.00 2013-10-14 17:00:16.375 287 12598.05 254.30 54746.25 88888.00 2013-10-14 17:00:16.500 287 12598.10 254.30 54746.22 88888.00 2013-10-14 17:00:16.625 287 12598.10 254.32 54746.22 88888.00 2013-10-14 17:00:16.750 287 12598.10 254.32 54746.22 88888.00 2013-10-14 17:00:16.875 287 12598.08 254.35 54746.25 88888.00 2013-10-14 17:00:17.000 287 12598.05 254.38 54746.25 88888.00 2013-10-14 17:00:17.125 287 12598.10 254.38 54746.25 88888.00 2013-10-14 17:00:17.250 287 12598.08 254.38 54746.22 88888.00 2013-10-14 17:00:17.375 287 12598.08 254.43 54746.22 88888.00 2013-10-14 17:00:17.500 287 12598.00 254.40 54746.22 88888.00 2013-10-14 17:00:17.625 287 12597.95 254.40 54746.22 88888.00 2013-10-14 17:00:17.750 287 12597.98 254.43 54746.22 88888.00 2013-10-14 17:00:17.875 287 12598.02 254.45 54746.20 88888.00 2013-10-14 17:00:18.000 287 12598.05 254.45 54746.18 88888.00 2013-10-14 17:00:18.125 287 12598.02 254.47 54746.18 88888.00 2013-10-14 17:00:18.250 287 12598.00 254.50 54746.18 88888.00 2013-10-14 17:00:18.375 287 12598.10 254.53 54746.15 88888.00 2013-10-14 17:00:18.500 287 12598.02 254.57 54746.18 88888.00 2013-10-14 17:00:18.625 287 12598.02 254.60 54746.15 88888.00 2013-10-14 17:00:18.750 287 12598.10 254.60 54746.12 88888.00 2013-10-14 17:00:18.875 287 12598.10 254.62 54746.12 88888.00 2013-10-14 17:00:19.000 287 12598.10 254.65 54746.07 88888.00 2013-10-14 17:00:19.125 287 12598.15 254.68 54746.07 88888.00 2013-10-14 17:00:19.250 287 12598.15 254.68 54746.05 88888.00 2013-10-14 17:00:19.375 287 12598.17 254.72 54746.07 88888.00 2013-10-14 17:00:19.500 287 12598.20 254.75 54746.07 88888.00 2013-10-14 17:00:19.625 287 12598.17 254.78 54746.05 88888.00 2013-10-14 17:00:19.750 287 12598.15 254.80 54746.03 88888.00 2013-10-14 17:00:19.875 287 12598.20 254.85 54746.03 88888.00 2013-10-14 17:00:20.000 287 12598.33 254.93 54746.03 88888.00 2013-10-14 17:00:20.125 287 12598.35 254.95 54746.05 88888.00 2013-10-14 17:00:20.250 287 12598.23 254.97 54746.05 88888.00 2013-10-14 17:00:20.375 287 12598.20 254.97 54746.03 88888.00 2013-10-14 17:00:20.500 287 12598.17 255.03 54746.00 88888.00 2013-10-14 17:00:20.625 287 12598.25 255.05 54746.05 88888.00 2013-10-14 17:00:20.750 287 12598.23 255.07 54746.05 88888.00 2013-10-14 17:00:20.875 287 12598.17 255.10 54746.03 88888.00 2013-10-14 17:00:21.000 287 12598.17 255.12 54746.00 88888.00 2013-10-14 17:00:21.125 287 12598.17 255.15 54746.03 88888.00 2013-10-14 17:00:21.250 287 12598.17 255.18 54746.05 88888.00 2013-10-14 17:00:21.375 287 12598.25 255.18 54746.05 88888.00 2013-10-14 17:00:21.500 287 12598.27 255.25 54746.05 88888.00 2013-10-14 17:00:21.625 287 12598.30 255.25 54746.03 88888.00 2013-10-14 17:00:21.750 287 12598.30 255.25 54746.00 88888.00 2013-10-14 17:00:21.875 287 12598.33 255.28 54746.00 88888.00 2013-10-14 17:00:22.000 287 12598.35 255.32 54746.00 88888.00 2013-10-14 17:00:22.125 287 12598.35 255.35 54746.00 88888.00 2013-10-14 17:00:22.250 287 12598.27 255.38 54746.00 88888.00 2013-10-14 17:00:22.375 287 12598.33 255.45 54746.03 88888.00 2013-10-14 17:00:22.500 287 12598.33 255.50 54746.03 88888.00 2013-10-14 17:00:22.625 287 12598.30 255.50 54746.03 88888.00 2013-10-14 17:00:22.750 287 12598.35 255.53 54746.00 88888.00 2013-10-14 17:00:22.875 287 12598.33 255.55 54746.03 88888.00 2013-10-14 17:00:23.000 287 12598.33 255.57 54746.03 88888.00 2013-10-14 17:00:23.125 287 12598.33 255.60 54746.03 88888.00 2013-10-14 17:00:23.250 287 12598.35 255.60 54746.03 88888.00 2013-10-14 17:00:23.375 287 12598.40 255.62 54746.00 88888.00 2013-10-14 17:00:23.500 287 12598.38 255.68 54746.03 88888.00 2013-10-14 17:00:23.625 287 12598.35 255.72 54746.05 88888.00 2013-10-14 17:00:23.750 287 12598.27 255.72 54746.03 88888.00 2013-10-14 17:00:23.875 287 12598.20 255.72 54746.03 88888.00 2013-10-14 17:00:24.000 287 12598.27 255.72 54746.05 88888.00 2013-10-14 17:00:24.125 287 12598.27 255.75 54746.05 88888.00 2013-10-14 17:00:24.250 287 12598.20 255.75 54746.05 88888.00 2013-10-14 17:00:24.375 287 12598.25 255.78 54746.05 88888.00 2013-10-14 17:00:24.500 287 12598.25 255.82 54746.05 88888.00 2013-10-14 17:00:24.625 287 12598.25 255.82 54746.05 88888.00 2013-10-14 17:00:24.750 287 12598.15 255.85 54746.03 88888.00 2013-10-14 17:00:24.875 287 12598.08 255.90 54746.05 88888.00 2013-10-14 17:00:25.000 287 12598.02 255.90 54746.05 88888.00 2013-10-14 17:00:25.125 287 12598.05 255.90 54746.05 88888.00 2013-10-14 17:00:25.250 287 12598.02 255.90 54746.05 88888.00 2013-10-14 17:00:25.375 287 12598.08 255.95 54746.07 88888.00 2013-10-14 17:00:25.500 287 12598.05 255.95 54746.05 88888.00 2013-10-14 17:00:25.625 287 12598.02 255.95 54746.07 88888.00 2013-10-14 17:00:25.750 287 12598.02 255.95 54746.05 88888.00 2013-10-14 17:00:25.875 287 12598.02 255.97 54746.05 88888.00 2013-10-14 17:00:26.000 287 12598.00 255.97 54746.05 88888.00 2013-10-14 17:00:26.125 287 12597.95 255.97 54746.05 88888.00 2013-10-14 17:00:26.250 287 12597.92 255.97 54746.05 88888.00 2013-10-14 17:00:26.375 287 12597.98 256.00 54746.07 88888.00 2013-10-14 17:00:26.500 287 12597.92 256.02 54746.07 88888.00 2013-10-14 17:00:26.625 287 12597.88 256.02 54746.07 88888.00 2013-10-14 17:00:26.750 287 12597.88 256.02 54746.05 88888.00 2013-10-14 17:00:26.875 287 12597.83 256.02 54746.05 88888.00 2013-10-14 17:00:27.000 287 12597.83 256.02 54746.00 88888.00 2013-10-14 17:00:27.125 287 12597.85 256.07 54746.03 88888.00 2013-10-14 17:00:27.250 287 12597.80 256.07 54746.00 88888.00 2013-10-14 17:00:27.375 287 12597.80 256.07 54746.00 88888.00 2013-10-14 17:00:27.500 287 12597.83 256.07 54746.03 88888.00 2013-10-14 17:00:27.625 287 12597.88 256.12 54746.03 88888.00 2013-10-14 17:00:27.750 287 12597.95 256.10 54746.07 88888.00 2013-10-14 17:00:27.875 287 12597.95 256.12 54746.05 88888.00 2013-10-14 17:00:28.000 287 12597.95 256.15 54746.03 88888.00 2013-10-14 17:00:28.125 287 12597.90 256.12 54746.03 88888.00 2013-10-14 17:00:28.250 287 12597.88 256.10 54746.00 88888.00 2013-10-14 17:00:28.375 287 12597.98 256.15 54746.00 88888.00 2013-10-14 17:00:28.500 287 12597.95 256.15 54745.97 88888.00 2013-10-14 17:00:28.625 287 12597.98 256.18 54745.95 88888.00 2013-10-14 17:00:28.750 287 12598.00 256.23 54745.97 88888.00 2013-10-14 17:00:28.875 287 12598.00 256.23 54746.00 88888.00 2013-10-14 17:00:29.000 287 12598.05 256.20 54745.95 88888.00 2013-10-14 17:00:29.125 287 12598.08 256.25 54745.93 88888.00 2013-10-14 17:00:29.250 287 12598.10 256.27 54745.90 88888.00 2013-10-14 17:00:29.375 287 12598.23 256.32 54745.93 88888.00 2013-10-14 17:00:29.500 287 12598.27 256.32 54745.93 88888.00 2013-10-14 17:00:29.625 287 12598.27 256.30 54745.90 88888.00 2013-10-14 17:00:29.750 287 12598.27 256.30 54745.90 88888.00 2013-10-14 17:00:29.875 287 12598.33 256.32 54745.85 88888.00 2013-10-14 17:00:30.000 287 12598.38 256.32 54745.78 88888.00 2013-10-14 17:00:30.125 287 12598.45 256.38 54745.80 88888.00 2013-10-14 17:00:30.250 287 12598.50 256.43 54745.78 88888.00 2013-10-14 17:00:30.375 287 12598.55 256.40 54745.75 88888.00 2013-10-14 17:00:30.500 287 12598.62 256.43 54745.72 88888.00 2013-10-14 17:00:30.625 287 12598.73 256.45 54745.75 88888.00 2013-10-14 17:00:30.750 287 12598.77 256.48 54745.72 88888.00 2013-10-14 17:00:30.875 287 12598.85 256.50 54745.72 88888.00 2013-10-14 17:00:31.000 287 12598.95 256.52 54745.68 88888.00 2013-10-14 17:00:31.125 287 12599.05 256.52 54745.68 88888.00 2013-10-14 17:00:31.250 287 12599.02 256.52 54745.68 88888.00 2013-10-14 17:00:31.375 287 12599.10 256.52 54745.68 88888.00 2013-10-14 17:00:31.500 287 12599.17 256.55 54745.68 88888.00 2013-10-14 17:00:31.625 287 12599.20 256.57 54745.65 88888.00 2013-10-14 17:00:31.750 287 12599.20 256.57 54745.60 88888.00 2013-10-14 17:00:31.875 287 12599.30 256.65 54745.60 88888.00 2013-10-14 17:00:32.000 287 12599.40 256.70 54745.60 88888.00 2013-10-14 17:00:32.125 287 12599.45 256.73 54745.57 88888.00 2013-10-14 17:00:32.250 287 12599.45 256.75 54745.55 88888.00 2013-10-14 17:00:32.375 287 12599.52 256.75 54745.53 88888.00 2013-10-14 17:00:32.500 287 12599.60 256.77 54745.50 88888.00 2013-10-14 17:00:32.625 287 12599.70 256.82 54745.47 88888.00 2013-10-14 17:00:32.750 287 12599.83 256.85 54745.45 88888.00 2013-10-14 17:00:32.875 287 12599.88 256.88 54745.47 88888.00 2013-10-14 17:00:33.000 287 12599.95 256.90 54745.43 88888.00 2013-10-14 17:00:33.125 287 12600.02 256.88 54745.40 88888.00 2013-10-14 17:00:33.250 287 12600.12 256.90 54745.38 88888.00 2013-10-14 17:00:33.375 287 12600.30 256.95 54745.38 88888.00 2013-10-14 17:00:33.500 287 12600.40 257.02 54745.38 88888.00 2013-10-14 17:00:33.625 287 12600.42 257.07 54745.35 88888.00 2013-10-14 17:00:33.750 287 12600.38 257.12 54745.30 88888.00 2013-10-14 17:00:33.875 287 12600.35 257.15 54745.30 88888.00 2013-10-14 17:00:34.000 287 12600.45 257.18 54745.25 88888.00 2013-10-14 17:00:34.125 287 12600.50 257.18 54745.28 88888.00 2013-10-14 17:00:34.250 287 12600.52 257.20 54745.28 88888.00 2013-10-14 17:00:34.375 287 12600.60 257.25 54745.28 88888.00 2013-10-14 17:00:34.500 287 12600.65 257.25 54745.25 88888.00 2013-10-14 17:00:34.625 287 12600.70 257.32 54745.28 88888.00 2013-10-14 17:00:34.750 287 12600.75 257.35 54745.30 88888.00 2013-10-14 17:00:34.875 287 12600.80 257.38 54745.28 88888.00 2013-10-14 17:00:35.000 287 12600.85 257.43 54745.28 88888.00 2013-10-14 17:00:35.125 287 12600.88 257.45 54745.28 88888.00 2013-10-14 17:00:35.250 287 12600.88 257.48 54745.25 88888.00 2013-10-14 17:00:35.375 287 12600.90 257.45 54745.25 88888.00 2013-10-14 17:00:35.500 287 12600.98 257.45 54745.22 88888.00 2013-10-14 17:00:35.625 287 12601.00 257.50 54745.22 88888.00 2013-10-14 17:00:35.750 287 12600.98 257.55 54745.22 88888.00 2013-10-14 17:00:35.875 287 12600.95 257.57 54745.25 88888.00 2013-10-14 17:00:36.000 287 12600.98 257.55 54745.22 88888.00 2013-10-14 17:00:36.125 287 12600.98 257.55 54745.20 88888.00 2013-10-14 17:00:36.250 287 12600.98 257.50 54745.20 88888.00 2013-10-14 17:00:36.375 287 12601.02 257.55 54745.18 88888.00 2013-10-14 17:00:36.500 287 12600.98 257.60 54745.20 88888.00 2013-10-14 17:00:36.625 287 12600.98 257.57 54745.20 88888.00 2013-10-14 17:00:36.750 287 12600.98 257.57 54745.18 88888.00 2013-10-14 17:00:36.875 287 12600.95 257.60 54745.20 88888.00 2013-10-14 17:00:37.000 287 12600.98 257.55 54745.20 88888.00 2013-10-14 17:00:37.125 287 12600.92 257.52 54745.20 88888.00 2013-10-14 17:00:37.250 287 12600.85 257.52 54745.22 88888.00 2013-10-14 17:00:37.375 287 12600.95 257.52 54745.20 88888.00 2013-10-14 17:00:37.500 287 12600.95 257.55 54745.22 88888.00 2013-10-14 17:00:37.625 287 12600.88 257.50 54745.25 88888.00 2013-10-14 17:00:37.750 287 12600.88 257.45 54745.22 88888.00 2013-10-14 17:00:37.875 287 12600.92 257.43 54745.20 88888.00 2013-10-14 17:00:38.000 287 12600.95 257.43 54745.18 88888.00 2013-10-14 17:00:38.125 287 12600.90 257.43 54745.20 88888.00 2013-10-14 17:00:38.250 287 12600.85 257.43 54745.22 88888.00 2013-10-14 17:00:38.375 287 12600.92 257.43 54745.22 88888.00 2013-10-14 17:00:38.500 287 12601.00 257.40 54745.20 88888.00 2013-10-14 17:00:38.625 287 12601.00 257.38 54745.20 88888.00 2013-10-14 17:00:38.750 287 12601.00 257.32 54745.20 88888.00 2013-10-14 17:00:38.875 287 12601.00 257.35 54745.20 88888.00 2013-10-14 17:00:39.000 287 12601.02 257.35 54745.15 88888.00 2013-10-14 17:00:39.125 287 12601.10 257.35 54745.15 88888.00 2013-10-14 17:00:39.250 287 12601.05 257.32 54745.15 88888.00 2013-10-14 17:00:39.375 287 12601.02 257.32 54745.12 88888.00 2013-10-14 17:00:39.500 287 12601.00 257.30 54745.12 88888.00 2013-10-14 17:00:39.625 287 12601.05 257.30 54745.12 88888.00 2013-10-14 17:00:39.750 287 12601.08 257.25 54745.12 88888.00 2013-10-14 17:00:39.875 287 12601.10 257.27 54745.10 88888.00 2013-10-14 17:00:40.000 287 12601.12 257.27 54745.10 88888.00 2013-10-14 17:00:40.125 287 12601.15 257.30 54745.10 88888.00 2013-10-14 17:00:40.250 287 12601.10 257.27 54745.12 88888.00 2013-10-14 17:00:40.375 287 12601.15 257.27 54745.10 88888.00 2013-10-14 17:00:40.500 287 12601.25 257.25 54745.07 88888.00 2013-10-14 17:00:40.625 287 12601.35 257.25 54745.10 88888.00 2013-10-14 17:00:40.750 287 12601.40 257.30 54745.10 88888.00 2013-10-14 17:00:40.875 287 12601.45 257.27 54745.10 88888.00 2013-10-14 17:00:41.000 287 12601.45 257.25 54745.07 88888.00 2013-10-14 17:00:41.125 287 12601.42 257.23 54745.10 88888.00 2013-10-14 17:00:41.250 287 12601.50 257.27 54745.10 88888.00 2013-10-14 17:00:41.375 287 12601.60 257.27 54745.05 88888.00 2013-10-14 17:00:41.500 287 12601.62 257.27 54745.05 88888.00 2013-10-14 17:00:41.625 287 12601.65 257.25 54745.05 88888.00 2013-10-14 17:00:41.750 287 12601.70 257.27 54745.03 88888.00 2013-10-14 17:00:41.875 287 12601.73 257.27 54745.00 88888.00 2013-10-14 17:00:42.000 287 12601.73 257.27 54744.97 88888.00 2013-10-14 17:00:42.125 287 12601.73 257.27 54745.00 88888.00 2013-10-14 17:00:42.250 287 12601.73 257.25 54744.97 88888.00 2013-10-14 17:00:42.375 287 12601.75 257.27 54744.95 88888.00 2013-10-14 17:00:42.500 287 12601.77 257.30 54744.95 88888.00 2013-10-14 17:00:42.625 287 12601.88 257.32 54744.93 88888.00 2013-10-14 17:00:42.750 287 12601.98 257.38 54744.90 88888.00 2013-10-14 17:00:42.875 287 12602.05 257.38 54744.93 88888.00 2013-10-14 17:00:43.000 287 12602.10 257.35 54744.93 88888.00 2013-10-14 17:00:43.125 287 12602.15 257.35 54744.93 88888.00 2013-10-14 17:00:43.250 287 12602.12 257.35 54744.90 88888.00 2013-10-14 17:00:43.375 287 12602.17 257.40 54744.90 88888.00 2013-10-14 17:00:43.500 287 12602.23 257.40 54744.93 88888.00 2013-10-14 17:00:43.625 287 12602.38 257.40 54744.93 88888.00 2013-10-14 17:00:43.750 287 12602.42 257.38 54744.90 88888.00 2013-10-14 17:00:43.875 287 12602.48 257.35 54744.88 88888.00 2013-10-14 17:00:44.000 287 12602.55 257.35 54744.82 88888.00 2013-10-14 17:00:44.125 287 12602.67 257.40 54744.85 88888.00 2013-10-14 17:00:44.250 287 12602.70 257.32 54744.85 88888.00 2013-10-14 17:00:44.375 287 12602.70 257.38 54744.82 88888.00 2013-10-14 17:00:44.500 287 12602.77 257.40 54744.85 88888.00 2013-10-14 17:00:44.625 287 12602.88 257.40 54744.85 88888.00 2013-10-14 17:00:44.750 287 12602.88 257.38 54744.88 88888.00 2013-10-14 17:00:44.875 287 12602.92 257.38 54744.85 88888.00 2013-10-14 17:00:45.000 287 12603.00 257.38 54744.85 88888.00 2013-10-14 17:00:45.125 287 12603.08 257.38 54744.88 88888.00 2013-10-14 17:00:45.250 287 12603.12 257.32 54744.80 88888.00 2013-10-14 17:00:45.375 287 12603.20 257.35 54744.82 88888.00 2013-10-14 17:00:45.500 287 12603.27 257.35 54744.82 88888.00 2013-10-14 17:00:45.625 287 12603.27 257.32 54744.82 88888.00 2013-10-14 17:00:45.750 287 12603.33 257.32 54744.85 88888.00 2013-10-14 17:00:45.875 287 12603.35 257.27 54744.82 88888.00 2013-10-14 17:00:46.000 287 12603.42 257.25 54744.82 88888.00 2013-10-14 17:00:46.125 287 12603.50 257.27 54744.82 88888.00 2013-10-14 17:00:46.250 287 12603.48 257.23 54744.78 88888.00 2013-10-14 17:00:46.375 287 12603.58 257.23 54744.78 88888.00 2013-10-14 17:00:46.500 287 12603.60 257.25 54744.80 88888.00 2013-10-14 17:00:46.625 287 12603.60 257.23 54744.80 88888.00 2013-10-14 17:00:46.750 287 12603.60 257.23 54744.78 88888.00 2013-10-14 17:00:46.875 287 12603.65 257.25 54744.80 88888.00 2013-10-14 17:00:47.000 287 12603.70 257.27 54744.82 88888.00 2013-10-14 17:00:47.125 287 12603.73 257.27 54744.82 88888.00 2013-10-14 17:00:47.250 287 12603.73 257.25 54744.80 88888.00 2013-10-14 17:00:47.375 287 12603.77 257.25 54744.80 88888.00 2013-10-14 17:00:47.500 287 12603.73 257.27 54744.80 88888.00 2013-10-14 17:00:47.625 287 12603.73 257.25 54744.82 88888.00 2013-10-14 17:00:47.750 287 12603.73 257.23 54744.80 88888.00 2013-10-14 17:00:47.875 287 12603.67 257.23 54744.78 88888.00 2013-10-14 17:00:48.000 287 12603.60 257.20 54744.80 88888.00 2013-10-14 17:00:48.125 287 12603.60 257.20 54744.80 88888.00 2013-10-14 17:00:48.250 287 12603.60 257.20 54744.82 88888.00 2013-10-14 17:00:48.375 287 12603.62 257.20 54744.82 88888.00 2013-10-14 17:00:48.500 287 12603.65 257.23 54744.82 88888.00 2013-10-14 17:00:48.625 287 12603.60 257.25 54744.82 88888.00 2013-10-14 17:00:48.750 287 12603.62 257.23 54744.80 88888.00 2013-10-14 17:00:48.875 287 12603.58 257.25 54744.82 88888.00 2013-10-14 17:00:49.000 287 12603.52 257.18 54744.88 88888.00 2013-10-14 17:00:49.125 287 12603.48 257.18 54744.90 88888.00 2013-10-14 17:00:49.250 287 12603.45 257.15 54744.90 88888.00 2013-10-14 17:00:49.375 287 12603.50 257.18 54744.90 88888.00 2013-10-14 17:00:49.500 287 12603.45 257.18 54744.93 88888.00 2013-10-14 17:00:49.625 287 12603.38 257.18 54744.95 88888.00 2013-10-14 17:00:49.750 287 12603.38 257.18 54744.97 88888.00 2013-10-14 17:00:49.875 287 12603.35 257.18 54745.00 88888.00 2013-10-14 17:00:50.000 287 12603.30 257.15 54745.05 88888.00 2013-10-14 17:00:50.125 287 12603.30 257.18 54745.07 88888.00 2013-10-14 17:00:50.250 287 12603.25 257.20 54745.07 88888.00 2013-10-14 17:00:50.375 287 12603.20 257.23 54745.07 88888.00 2013-10-14 17:00:50.500 287 12603.20 257.20 54745.07 88888.00 2013-10-14 17:00:50.625 287 12603.17 257.20 54745.07 88888.00 2013-10-14 17:00:50.750 287 12603.10 257.18 54745.10 88888.00 2013-10-14 17:00:50.875 287 12603.08 257.20 54745.10 88888.00 2013-10-14 17:00:51.000 287 12603.15 257.20 54745.15 88888.00 2013-10-14 17:00:51.125 287 12603.12 257.18 54745.18 88888.00 2013-10-14 17:00:51.250 287 12603.00 257.12 54745.22 88888.00 2013-10-14 17:00:51.375 287 12602.95 257.18 54745.22 88888.00 2013-10-14 17:00:51.500 287 12602.88 257.18 54745.22 88888.00 2013-10-14 17:00:51.625 287 12602.88 257.23 54745.25 88888.00 2013-10-14 17:00:51.750 287 12602.85 257.25 54745.25 88888.00 2013-10-14 17:00:51.875 287 12602.92 257.25 54745.25 88888.00 2013-10-14 17:00:52.000 287 12602.98 257.23 54745.22 88888.00 2013-10-14 17:00:52.125 287 12603.00 257.27 54745.25 88888.00 2013-10-14 17:00:52.250 287 12602.95 257.30 54745.28 88888.00 2013-10-14 17:00:52.375 287 12602.95 257.30 54745.30 88888.00 2013-10-14 17:00:52.500 287 12602.90 257.32 54745.30 88888.00 2013-10-14 17:00:52.625 287 12602.85 257.32 54745.28 88888.00 2013-10-14 17:00:52.750 287 12602.80 257.35 54745.28 88888.00 2013-10-14 17:00:52.875 287 12602.75 257.35 54745.28 88888.00 2013-10-14 17:00:53.000 287 12602.73 257.35 54745.28 88888.00 2013-10-14 17:00:53.125 287 12602.67 257.40 54745.25 88888.00 2013-10-14 17:00:53.250 287 12602.65 257.43 54745.32 88888.00 2013-10-14 17:00:53.375 287 12602.70 257.48 54745.32 88888.00 2013-10-14 17:00:53.500 287 12602.70 257.52 54745.32 88888.00 2013-10-14 17:00:53.625 287 12602.65 257.55 54745.32 88888.00 2013-10-14 17:00:53.750 287 12602.58 257.55 54745.35 88888.00 2013-10-14 17:00:53.875 287 12602.55 257.57 54745.35 88888.00 2013-10-14 17:00:54.000 287 12602.50 257.57 54745.32 88888.00 2013-10-14 17:00:54.125 287 12602.50 257.60 54745.35 88888.00 2013-10-14 17:00:54.250 287 12602.40 257.60 54745.40 88888.00 2013-10-14 17:00:54.375 287 12602.42 257.65 54745.40 88888.00 2013-10-14 17:00:54.500 287 12602.45 257.68 54745.38 88888.00 2013-10-14 17:00:54.625 287 12602.45 257.70 54745.38 88888.00 2013-10-14 17:00:54.750 287 12602.42 257.70 54745.38 88888.00 2013-10-14 17:00:54.875 287 12602.38 257.73 54745.38 88888.00 2013-10-14 17:00:55.000 287 12602.35 257.68 54745.40 88888.00 2013-10-14 17:00:55.125 287 12602.40 257.70 54745.43 88888.00 2013-10-14 17:00:55.250 287 12602.40 257.70 54745.43 88888.00 2013-10-14 17:00:55.375 287 12602.40 257.70 54745.43 88888.00 2013-10-14 17:00:55.500 287 12602.38 257.73 54745.43 88888.00 2013-10-14 17:00:55.625 287 12602.38 257.75 54745.40 88888.00 2013-10-14 17:00:55.750 287 12602.33 257.75 54745.38 88888.00 2013-10-14 17:00:55.875 287 12602.33 257.73 54745.38 88888.00 2013-10-14 17:00:56.000 287 12602.35 257.75 54745.35 88888.00 2013-10-14 17:00:56.125 287 12602.35 257.77 54745.40 88888.00 2013-10-14 17:00:56.250 287 12602.33 257.73 54745.40 88888.00 2013-10-14 17:00:56.375 287 12602.40 257.73 54745.38 88888.00 2013-10-14 17:00:56.500 287 12602.40 257.70 54745.38 88888.00 2013-10-14 17:00:56.625 287 12602.40 257.73 54745.40 88888.00 2013-10-14 17:00:56.750 287 12602.38 257.70 54745.38 88888.00 2013-10-14 17:00:56.875 287 12602.40 257.75 54745.38 88888.00 2013-10-14 17:00:57.000 287 12602.40 257.75 54745.35 88888.00 2013-10-14 17:00:57.125 287 12602.40 257.73 54745.40 88888.00 2013-10-14 17:00:57.250 287 12602.42 257.70 54745.40 88888.00 2013-10-14 17:00:57.375 287 12602.52 257.73 54745.40 88888.00 2013-10-14 17:00:57.500 287 12602.58 257.70 54745.38 88888.00 2013-10-14 17:00:57.625 287 12602.58 257.68 54745.38 88888.00 2013-10-14 17:00:57.750 287 12602.60 257.68 54745.38 88888.00 2013-10-14 17:00:57.875 287 12602.62 257.68 54745.38 88888.00 2013-10-14 17:00:58.000 287 12602.65 257.73 54745.38 88888.00 2013-10-14 17:00:58.125 287 12602.70 257.73 54745.40 88888.00 2013-10-14 17:00:58.250 287 12602.67 257.68 54745.38 88888.00 2013-10-14 17:00:58.375 287 12602.75 257.68 54745.35 88888.00 2013-10-14 17:00:58.500 287 12602.77 257.68 54745.35 88888.00 2013-10-14 17:00:58.625 287 12602.83 257.68 54745.38 88888.00 2013-10-14 17:00:58.750 287 12602.88 257.70 54745.38 88888.00 2013-10-14 17:00:58.875 287 12602.92 257.68 54745.35 88888.00 2013-10-14 17:00:59.000 287 12602.95 257.68 54745.35 88888.00 2013-10-14 17:00:59.125 287 12603.05 257.68 54745.35 88888.00 2013-10-14 17:00:59.250 287 12603.08 257.68 54745.38 88888.00 2013-10-14 17:00:59.375 287 12603.10 257.70 54745.40 88888.00 2013-10-14 17:00:59.500 287 12603.12 257.73 54745.43 88888.00 2013-10-14 17:00:59.625 287 12603.15 257.75 54745.45 88888.00 2013-10-14 17:00:59.750 287 12603.15 257.77 54745.45 88888.00 2013-10-14 17:00:59.875 287 12603.20 257.77 54745.43 88888.00 2013-10-14 17:01:00.000 287 12603.27 257.70 54745.40 88888.00 2013-10-14 17:01:00.125 287 12603.30 257.70 54745.40 88888.00 2013-10-14 17:01:00.250 287 12603.23 257.70 54745.40 88888.00 2013-10-14 17:01:00.375 287 12603.25 257.70 54745.40 88888.00 2013-10-14 17:01:00.500 287 12603.33 257.73 54745.43 88888.00 2013-10-14 17:01:00.625 287 12603.45 257.70 54745.40 88888.00 2013-10-14 17:01:00.750 287 12603.52 257.70 54745.40 88888.00 2013-10-14 17:01:00.875 287 12603.55 257.70 54745.40 88888.00 2013-10-14 17:01:01.000 287 12603.58 257.68 54745.35 88888.00 2013-10-14 17:01:01.125 287 12603.62 257.70 54745.38 88888.00 2013-10-14 17:01:01.250 287 12603.60 257.70 54745.38 88888.00 2013-10-14 17:01:01.375 287 12603.67 257.70 54745.38 88888.00 2013-10-14 17:01:01.500 287 12603.73 257.70 54745.35 88888.00 2013-10-14 17:01:01.625 287 12603.80 257.70 54745.32 88888.00 2013-10-14 17:01:01.750 287 12603.80 257.70 54745.30 88888.00 2013-10-14 17:01:01.875 287 12603.73 257.70 54745.35 88888.00 2013-10-14 17:01:02.000 287 12603.70 257.70 54745.32 88888.00 2013-10-14 17:01:02.125 287 12603.67 257.68 54745.35 88888.00 2013-10-14 17:01:02.250 287 12603.67 257.60 54745.32 88888.00 2013-10-14 17:01:02.375 287 12603.75 257.60 54745.32 88888.00 2013-10-14 17:01:02.500 287 12603.77 257.57 54745.38 88888.00 2013-10-14 17:01:02.625 287 12603.77 257.57 54745.40 88888.00 2013-10-14 17:01:02.750 287 12603.80 257.57 54745.38 88888.00 2013-10-14 17:01:02.875 287 12603.83 257.52 54745.40 88888.00 2013-10-14 17:01:03.000 287 12603.77 257.50 54745.38 88888.00 2013-10-14 17:01:03.125 287 12603.73 257.48 54745.43 88888.00 2013-10-14 17:01:03.250 287 12603.70 257.45 54745.45 88888.00 2013-10-14 17:01:03.375 287 12603.73 257.45 54745.45 88888.00 2013-10-14 17:01:03.500 287 12603.67 257.43 54745.43 88888.00 2013-10-14 17:01:03.625 287 12603.65 257.40 54745.43 88888.00 2013-10-14 17:01:03.750 287 12603.65 257.38 54745.45 88888.00 2013-10-14 17:01:03.875 287 12603.62 257.35 54745.45 88888.00 2013-10-14 17:01:04.000 287 12603.62 257.32 54745.45 88888.00 2013-10-14 17:01:04.125 287 12603.58 257.27 54745.45 88888.00 2013-10-14 17:01:04.250 287 12603.55 257.23 54745.45 88888.00 2013-10-14 17:01:04.375 287 12603.55 257.23 54745.45 88888.00 2013-10-14 17:01:04.500 287 12603.52 257.23 54745.47 88888.00 2013-10-14 17:01:04.625 287 12603.50 257.20 54745.47 88888.00 2013-10-14 17:01:04.750 287 12603.48 257.20 54745.50 88888.00 2013-10-14 17:01:04.875 287 12603.42 257.20 54745.50 88888.00 2013-10-14 17:01:05.000 287 12603.35 257.20 54745.50 88888.00 2013-10-14 17:01:05.125 287 12603.33 257.18 54745.53 88888.00 2013-10-14 17:01:05.250 287 12603.33 257.15 54745.53 88888.00 2013-10-14 17:01:05.375 287 12603.33 257.15 54745.55 88888.00 2013-10-14 17:01:05.500 287 12603.25 257.15 54745.57 88888.00 2013-10-14 17:01:05.625 287 12603.23 257.15 54745.57 88888.00 2013-10-14 17:01:05.750 287 12603.23 257.15 54745.57 88888.00 2013-10-14 17:01:05.875 287 12603.17 257.18 54745.57 88888.00 2013-10-14 17:01:06.000 287 12603.17 257.18 54745.57 88888.00 2013-10-14 17:01:06.125 287 12603.12 257.20 54745.62 88888.00 2013-10-14 17:01:06.250 287 12603.08 257.18 54745.65 88888.00 2013-10-14 17:01:06.375 287 12603.12 257.20 54745.68 88888.00 2013-10-14 17:01:06.500 287 12603.12 257.20 54745.65 88888.00 2013-10-14 17:01:06.625 287 12603.02 257.23 54745.68 88888.00 2013-10-14 17:01:06.750 287 12602.90 257.20 54745.68 88888.00 2013-10-14 17:01:06.875 287 12602.92 257.20 54745.72 88888.00 2013-10-14 17:01:07.000 287 12602.92 257.20 54745.70 88888.00 2013-10-14 17:01:07.125 287 12602.90 257.23 54745.72 88888.00 2013-10-14 17:01:07.250 287 12602.85 257.23 54745.75 88888.00 2013-10-14 17:01:07.375 287 12602.83 257.20 54745.75 88888.00 2013-10-14 17:01:07.500 287 12602.73 257.23 54745.72 88888.00 2013-10-14 17:01:07.625 287 12602.73 257.27 54745.78 88888.00 2013-10-14 17:01:07.750 287 12602.73 257.25 54745.82 88888.00 2013-10-14 17:01:07.875 287 12602.73 257.25 54745.82 88888.00 2013-10-14 17:01:08.000 287 12602.73 257.27 54745.82 88888.00 2013-10-14 17:01:08.125 287 12602.62 257.30 54745.85 88888.00 2013-10-14 17:01:08.250 287 12602.52 257.32 54745.88 88888.00 2013-10-14 17:01:08.375 287 12602.60 257.32 54745.85 88888.00 2013-10-14 17:01:08.500 287 12602.52 257.30 54745.85 88888.00 2013-10-14 17:01:08.625 287 12602.48 257.32 54745.88 88888.00 2013-10-14 17:01:08.750 287 12602.45 257.35 54745.93 88888.00 2013-10-14 17:01:08.875 287 12602.45 257.32 54745.95 88888.00 2013-10-14 17:01:09.000 287 12602.45 257.35 54745.95 88888.00 2013-10-14 17:01:09.125 287 12602.45 257.35 54746.00 88888.00 2013-10-14 17:01:09.250 287 12602.35 257.35 54746.00 88888.00 2013-10-14 17:01:09.375 287 12602.35 257.40 54746.00 88888.00 2013-10-14 17:01:09.500 287 12602.35 257.45 54746.03 88888.00 2013-10-14 17:01:09.625 287 12602.30 257.45 54746.00 88888.00 2013-10-14 17:01:09.750 287 12602.27 257.45 54745.97 88888.00 2013-10-14 17:01:09.875 287 12602.30 257.43 54745.97 88888.00 2013-10-14 17:01:10.000 287 12602.33 257.48 54746.00 88888.00 2013-10-14 17:01:10.125 287 12602.30 257.50 54746.00 88888.00 2013-10-14 17:01:10.250 287 12602.25 257.52 54746.03 88888.00 2013-10-14 17:01:10.375 287 12602.25 257.57 54746.05 88888.00 2013-10-14 17:01:10.500 287 12602.25 257.60 54746.05 88888.00 2013-10-14 17:01:10.625 287 12602.25 257.60 54746.03 88888.00 2013-10-14 17:01:10.750 287 12602.23 257.60 54746.00 88888.00 2013-10-14 17:01:10.875 287 12602.27 257.62 54746.03 88888.00 2013-10-14 17:01:11.000 287 12602.27 257.65 54746.00 88888.00 2013-10-14 17:01:11.125 287 12602.23 257.68 54746.00 88888.00 2013-10-14 17:01:11.250 287 12602.23 257.68 54745.97 88888.00 2013-10-14 17:01:11.375 287 12602.23 257.68 54745.95 88888.00 2013-10-14 17:01:11.500 287 12602.25 257.73 54746.00 88888.00 2013-10-14 17:01:11.625 287 12602.33 257.75 54746.00 88888.00 2013-10-14 17:01:11.750 287 12602.33 257.77 54746.00 88888.00 2013-10-14 17:01:11.875 287 12602.35 257.80 54746.00 88888.00 2013-10-14 17:01:12.000 287 12602.35 257.85 54746.03 88888.00 2013-10-14 17:01:12.125 287 12602.33 257.88 54746.03 88888.00 2013-10-14 17:01:12.250 287 12602.33 257.88 54746.00 88888.00 2013-10-14 17:01:12.375 287 12602.38 257.90 54746.00 88888.00 2013-10-14 17:01:12.500 287 12602.48 257.93 54745.97 88888.00 2013-10-14 17:01:12.625 287 12602.52 257.95 54745.93 88888.00 2013-10-14 17:01:12.750 287 12602.58 257.98 54745.90 88888.00 2013-10-14 17:01:12.875 287 12602.52 257.98 54745.90 88888.00 2013-10-14 17:01:13.000 287 12602.45 257.98 54745.88 88888.00 2013-10-14 17:01:13.125 287 12602.60 258.00 54745.90 88888.00 2013-10-14 17:01:13.250 287 12602.65 258.05 54745.93 88888.00 2013-10-14 17:01:13.375 287 12602.67 258.10 54745.90 88888.00 2013-10-14 17:01:13.500 287 12602.65 258.07 54745.88 88888.00 2013-10-14 17:01:13.625 287 12602.65 258.07 54745.90 88888.00 2013-10-14 17:01:13.750 287 12602.70 258.12 54745.88 88888.00 2013-10-14 17:01:13.875 287 12602.73 258.12 54745.90 88888.00 2013-10-14 17:01:14.000 287 12602.75 258.10 54745.88 88888.00 2013-10-14 17:01:14.125 287 12602.85 258.12 54745.88 88888.00 2013-10-14 17:01:14.250 287 12602.88 258.12 54745.88 88888.00 2013-10-14 17:01:14.375 287 12602.90 258.15 54745.85 88888.00 2013-10-14 17:01:14.500 287 12602.92 258.15 54745.85 88888.00 2013-10-14 17:01:14.625 287 12602.98 258.15 54745.85 88888.00 2013-10-14 17:01:14.750 287 12603.02 258.15 54745.85 88888.00 2013-10-14 17:01:14.875 287 12603.02 258.15 54745.82 88888.00 2013-10-14 17:01:15.000 287 12603.05 258.20 54745.82 88888.00 2013-10-14 17:01:15.125 287 12603.10 258.20 54745.85 88888.00 2013-10-14 17:01:15.250 287 12603.12 258.15 54745.88 88888.00 2013-10-14 17:01:15.375 287 12603.15 258.18 54745.85 88888.00 2013-10-14 17:01:15.500 287 12603.17 258.20 54745.88 88888.00 2013-10-14 17:01:15.625 287 12603.15 258.20 54745.85 88888.00 2013-10-14 17:01:15.750 287 12603.20 258.23 54745.88 88888.00 2013-10-14 17:01:15.875 287 12603.23 258.23 54745.88 88888.00 2013-10-14 17:01:16.000 287 12603.20 258.20 54745.85 88888.00 2013-10-14 17:01:16.125 287 12603.20 258.15 54745.88 88888.00 2013-10-14 17:01:16.250 287 12603.20 258.10 54745.97 88888.00 2013-10-14 17:01:16.375 287 12603.25 258.12 54745.95 88888.00 2013-10-14 17:01:16.500 287 12603.23 258.15 54745.95 88888.00 2013-10-14 17:01:16.625 287 12603.15 258.12 54745.97 88888.00 2013-10-14 17:01:16.750 287 12603.15 258.10 54745.97 88888.00 2013-10-14 17:01:16.875 287 12603.17 258.07 54745.95 88888.00 2013-10-14 17:01:17.000 287 12603.15 258.07 54745.95 88888.00 2013-10-14 17:01:17.125 287 12603.10 258.05 54745.97 88888.00 2013-10-14 17:01:17.250 287 12603.05 258.02 54745.97 88888.00 2013-10-14 17:01:17.375 287 12603.10 258.02 54746.00 88888.00 2013-10-14 17:01:17.500 287 12603.05 258.02 54746.00 88888.00 2013-10-14 17:01:17.625 287 12602.95 258.00 54746.03 88888.00 2013-10-14 17:01:17.750 287 12602.95 257.95 54746.03 88888.00 2013-10-14 17:01:17.875 287 12603.02 257.93 54746.00 88888.00 2013-10-14 17:01:18.000 287 12602.98 257.93 54746.03 88888.00 2013-10-14 17:01:18.125 287 12602.90 257.93 54746.05 88888.00 2013-10-14 17:01:18.250 287 12602.85 257.88 54746.05 88888.00 2013-10-14 17:01:18.375 287 12602.83 257.88 54746.05 88888.00 2013-10-14 17:01:18.500 287 12602.77 257.88 54746.05 88888.00 2013-10-14 17:01:18.625 287 12602.75 257.85 54746.07 88888.00 2013-10-14 17:01:18.750 287 12602.70 257.85 54746.07 88888.00 2013-10-14 17:01:18.875 287 12602.70 257.82 54746.10 88888.00 2013-10-14 17:01:19.000 287 12602.67 257.82 54746.10 88888.00 2013-10-14 17:01:19.125 287 12602.62 257.82 54746.10 88888.00 2013-10-14 17:01:19.250 287 12602.58 257.80 54746.10 88888.00 2013-10-14 17:01:19.375 287 12602.65 257.80 54746.10 88888.00 2013-10-14 17:01:19.500 287 12602.62 257.80 54746.12 88888.00 2013-10-14 17:01:19.625 287 12602.60 257.82 54746.12 88888.00 2013-10-14 17:01:19.750 287 12602.58 257.85 54746.12 88888.00 2013-10-14 17:01:19.875 287 12602.60 257.82 54746.15 88888.00 2013-10-14 17:01:20.000 287 12602.58 257.77 54746.10 88888.00 2013-10-14 17:01:20.125 287 12602.55 257.80 54746.12 88888.00 2013-10-14 17:01:20.250 287 12602.50 257.82 54746.15 88888.00 2013-10-14 17:01:20.375 287 12602.55 257.80 54746.12 88888.00 2013-10-14 17:01:20.500 287 12602.52 257.82 54746.15 88888.00 2013-10-14 17:01:20.625 287 12602.52 257.82 54746.12 88888.00 2013-10-14 17:01:20.750 287 12602.50 257.80 54746.12 88888.00 2013-10-14 17:01:20.875 287 12602.50 257.82 54746.12 88888.00 2013-10-14 17:01:21.000 287 12602.50 257.82 54746.12 88888.00 2013-10-14 17:01:21.125 287 12602.48 257.82 54746.10 88888.00 2013-10-14 17:01:21.250 287 12602.48 257.80 54746.07 88888.00 2013-10-14 17:01:21.375 287 12602.50 257.82 54746.03 88888.00 2013-10-14 17:01:21.500 287 12602.50 257.82 54746.00 88888.00 2013-10-14 17:01:21.625 287 12602.55 257.85 54746.03 88888.00 2013-10-14 17:01:21.750 287 12602.67 257.90 54746.05 88888.00 2013-10-14 17:01:21.875 287 12602.73 257.90 54746.05 88888.00 2013-10-14 17:01:22.000 287 12602.77 257.90 54746.00 88888.00 2013-10-14 17:01:22.125 287 12602.75 257.90 54746.00 88888.00 2013-10-14 17:01:22.250 287 12602.73 257.95 54746.03 88888.00 2013-10-14 17:01:22.375 287 12602.77 258.02 54746.03 88888.00 2013-10-14 17:01:22.500 287 12602.80 258.02 54746.00 88888.00 2013-10-14 17:01:22.625 287 12602.83 258.00 54745.97 88888.00 2013-10-14 17:01:22.750 287 12602.85 258.02 54745.97 88888.00 2013-10-14 17:01:22.875 287 12602.88 258.05 54745.97 88888.00 2013-10-14 17:01:23.000 287 12602.88 258.07 54745.97 88888.00 2013-10-14 17:01:23.125 287 12602.98 258.10 54745.97 88888.00 2013-10-14 17:01:23.250 287 12603.02 258.10 54745.97 88888.00 2013-10-14 17:01:23.375 287 12603.17 258.15 54746.00 88888.00 2013-10-14 17:01:23.500 287 12603.25 258.18 54746.00 88888.00 2013-10-14 17:01:23.625 287 12603.25 258.18 54745.95 88888.00 2013-10-14 17:01:23.750 287 12603.20 258.20 54745.95 88888.00 2013-10-14 17:01:23.875 287 12603.23 258.25 54745.93 88888.00 2013-10-14 17:01:24.000 287 12603.30 258.27 54745.93 88888.00 2013-10-14 17:01:24.125 287 12603.35 258.27 54745.90 88888.00 2013-10-14 17:01:24.250 287 12603.35 258.27 54745.93 88888.00 2013-10-14 17:01:24.375 287 12603.42 258.32 54745.93 88888.00 2013-10-14 17:01:24.500 287 12603.48 258.32 54745.93 88888.00 2013-10-14 17:01:24.625 287 12603.52 258.32 54745.90 88888.00 2013-10-14 17:01:24.750 287 12603.60 258.35 54745.90 88888.00 2013-10-14 17:01:24.875 287 12603.60 258.35 54745.90 88888.00 2013-10-14 17:01:25.000 287 12603.60 258.38 54745.90 88888.00 2013-10-14 17:01:25.125 287 12603.60 258.38 54745.90 88888.00 2013-10-14 17:01:25.250 287 12603.65 258.40 54745.90 88888.00 2013-10-14 17:01:25.375 287 12603.75 258.43 54745.88 88888.00 2013-10-14 17:01:25.500 287 12603.75 258.43 54745.88 88888.00 2013-10-14 17:01:25.625 287 12603.77 258.43 54745.88 88888.00 2013-10-14 17:01:25.750 287 12603.83 258.45 54745.88 88888.00 2013-10-14 17:01:25.875 287 12603.85 258.48 54745.85 88888.00 2013-10-14 17:01:26.000 287 12603.92 258.48 54745.82 88888.00 2013-10-14 17:01:26.125 287 12604.00 258.50 54745.88 88888.00 2013-10-14 17:01:26.250 287 12603.98 258.48 54745.88 88888.00 2013-10-14 17:01:26.375 287 12604.02 258.50 54745.85 88888.00 2013-10-14 17:01:26.500 287 12604.05 258.52 54745.85 88888.00 2013-10-14 17:01:26.625 287 12604.08 258.52 54745.85 88888.00 2013-10-14 17:01:26.750 287 12604.15 258.55 54745.80 88888.00 2013-10-14 17:01:26.875 287 12604.15 258.55 54745.82 88888.00 2013-10-14 17:01:27.000 287 12604.15 258.57 54745.85 88888.00 2013-10-14 17:01:27.125 287 12604.10 258.57 54745.88 88888.00 2013-10-14 17:01:27.250 287 12604.05 258.57 54745.85 88888.00 2013-10-14 17:01:27.375 287 12604.15 258.60 54745.85 88888.00 2013-10-14 17:01:27.500 287 12604.23 258.57 54745.85 88888.00 2013-10-14 17:01:27.625 287 12604.25 258.60 54745.88 88888.00 2013-10-14 17:01:27.750 287 12604.23 258.57 54745.85 88888.00 2013-10-14 17:01:27.875 287 12604.20 258.55 54745.85 88888.00 2013-10-14 17:01:28.000 287 12604.23 258.55 54745.85 88888.00 2013-10-14 17:01:28.125 287 12604.20 258.52 54745.85 88888.00 2013-10-14 17:01:28.250 287 12604.15 258.52 54745.88 88888.00 2013-10-14 17:01:28.375 287 12604.15 258.55 54745.85 88888.00 2013-10-14 17:01:28.500 287 12604.20 258.52 54745.85 88888.00 2013-10-14 17:01:28.625 287 12604.27 258.50 54745.88 88888.00 2013-10-14 17:01:28.750 287 12604.17 258.52 54745.90 88888.00 2013-10-14 17:01:28.875 287 12604.15 258.50 54745.90 88888.00 2013-10-14 17:01:29.000 287 12604.20 258.48 54745.90 88888.00 2013-10-14 17:01:29.125 287 12604.20 258.50 54745.90 88888.00 2013-10-14 17:01:29.250 287 12604.15 258.48 54745.93 88888.00 2013-10-14 17:01:29.375 287 12604.15 258.48 54745.90 88888.00 2013-10-14 17:01:29.500 287 12604.15 258.48 54745.95 88888.00 2013-10-14 17:01:29.625 287 12604.17 258.45 54745.95 88888.00 2013-10-14 17:01:29.750 287 12604.15 258.43 54745.97 88888.00 2013-10-14 17:01:29.875 287 12604.10 258.40 54745.97 88888.00 2013-10-14 17:01:30.000 287 12604.12 258.40 54745.97 88888.00 2013-10-14 17:01:30.125 287 12604.12 258.38 54746.00 88888.00 2013-10-14 17:01:30.250 287 12604.05 258.30 54745.95 88888.00 2013-10-14 17:01:30.375 287 12604.10 258.32 54745.93 88888.00 2013-10-14 17:01:30.500 287 12604.08 258.32 54745.93 88888.00 2013-10-14 17:01:30.625 287 12604.02 258.30 54745.93 88888.00 2013-10-14 17:01:30.750 287 12603.95 258.25 54745.90 88888.00 2013-10-14 17:01:30.875 287 12603.92 258.30 54745.95 88888.00 2013-10-14 17:01:31.000 287 12603.95 258.27 54745.93 88888.00 2013-10-14 17:01:31.125 287 12603.92 258.27 54745.93 88888.00 2013-10-14 17:01:31.250 287 12603.83 258.23 54745.95 88888.00 2013-10-14 17:01:31.375 287 12603.85 258.23 54745.95 88888.00 2013-10-14 17:01:31.500 287 12603.80 258.23 54745.95 88888.00 2013-10-14 17:01:31.625 287 12603.73 258.23 54745.95 88888.00 2013-10-14 17:01:31.750 287 12603.73 258.23 54746.00 88888.00 2013-10-14 17:01:31.875 287 12603.77 258.25 54746.03 88888.00 2013-10-14 17:01:32.000 287 12603.77 258.23 54746.00 88888.00 2013-10-14 17:01:32.125 287 12603.75 258.23 54746.00 88888.00 2013-10-14 17:01:32.250 287 12603.65 258.23 54746.05 88888.00 2013-10-14 17:01:32.375 287 12603.62 258.25 54746.03 88888.00 2013-10-14 17:01:32.500 287 12603.60 258.23 54746.03 88888.00 2013-10-14 17:01:32.625 287 12603.55 258.18 54746.03 88888.00 2013-10-14 17:01:32.750 287 12603.50 258.12 54746.00 88888.00 2013-10-14 17:01:32.875 287 12603.52 258.07 54746.03 88888.00 2013-10-14 17:01:33.000 287 12603.55 258.10 54746.00 88888.00 2013-10-14 17:01:33.125 287 12603.60 258.07 54746.03 88888.00 2013-10-14 17:01:33.250 287 12603.52 258.07 54746.05 88888.00 2013-10-14 17:01:33.375 287 12603.50 258.05 54746.07 88888.00 2013-10-14 17:01:33.500 287 12603.58 258.02 54746.07 88888.00 2013-10-14 17:01:33.625 287 12603.60 258.02 54746.10 88888.00 2013-10-14 17:01:33.750 287 12603.60 258.00 54746.12 88888.00 2013-10-14 17:01:33.875 287 12603.50 258.00 54746.15 88888.00 2013-10-14 17:01:34.000 287 12603.52 258.00 54746.12 88888.00 2013-10-14 17:01:34.125 287 12603.52 257.98 54746.15 88888.00 2013-10-14 17:01:34.250 287 12603.45 257.90 54746.12 88888.00 2013-10-14 17:01:34.375 287 12603.48 257.93 54746.12 88888.00 2013-10-14 17:01:34.500 287 12603.48 257.90 54746.15 88888.00 2013-10-14 17:01:34.625 287 12603.48 257.88 54746.15 88888.00 2013-10-14 17:01:34.750 287 12603.50 257.90 54746.15 88888.00 2013-10-14 17:01:34.875 287 12603.55 257.85 54746.12 88888.00 2013-10-14 17:01:35.000 287 12603.52 257.80 54746.12 88888.00 2013-10-14 17:01:35.125 287 12603.48 257.80 54746.15 88888.00 2013-10-14 17:01:35.250 287 12603.42 257.80 54746.12 88888.00 2013-10-14 17:01:35.375 287 12603.42 257.77 54746.15 88888.00 2013-10-14 17:01:35.500 287 12603.48 257.75 54746.15 88888.00 2013-10-14 17:01:35.625 287 12603.45 257.75 54746.15 88888.00 2013-10-14 17:01:35.750 287 12603.42 257.73 54746.12 88888.00 2013-10-14 17:01:35.875 287 12603.38 257.70 54746.12 88888.00 2013-10-14 17:01:36.000 287 12603.40 257.68 54746.12 88888.00 2013-10-14 17:01:36.125 287 12603.40 257.68 54746.15 88888.00 2013-10-14 17:01:36.250 287 12603.38 257.70 54746.15 88888.00 2013-10-14 17:01:36.375 287 12603.40 257.70 54746.15 88888.00 2013-10-14 17:01:36.500 287 12603.40 257.70 54746.15 88888.00 2013-10-14 17:01:36.625 287 12603.42 257.70 54746.18 88888.00 2013-10-14 17:01:36.750 287 12603.48 257.70 54746.20 88888.00 2013-10-14 17:01:36.875 287 12603.50 257.68 54746.18 88888.00 2013-10-14 17:01:37.000 287 12603.45 257.70 54746.15 88888.00 2013-10-14 17:01:37.125 287 12603.48 257.73 54746.18 88888.00 2013-10-14 17:01:37.250 287 12603.48 257.75 54746.20 88888.00 2013-10-14 17:01:37.375 287 12603.50 257.70 54746.18 88888.00 2013-10-14 17:01:37.500 287 12603.48 257.70 54746.15 88888.00 2013-10-14 17:01:37.625 287 12603.45 257.73 54746.12 88888.00 2013-10-14 17:01:37.750 287 12603.48 257.77 54746.12 88888.00 2013-10-14 17:01:37.875 287 12603.52 257.77 54746.15 88888.00 2013-10-14 17:01:38.000 287 12603.58 257.82 54746.15 88888.00 2013-10-14 17:01:38.125 287 12603.55 257.85 54746.18 88888.00 2013-10-14 17:01:38.250 287 12603.45 257.82 54746.20 88888.00 2013-10-14 17:01:38.375 287 12603.48 257.85 54746.20 88888.00 2013-10-14 17:01:38.500 287 12603.45 257.90 54746.22 88888.00 2013-10-14 17:01:38.625 287 12603.45 257.93 54746.22 88888.00 2013-10-14 17:01:38.750 287 12603.45 257.95 54746.20 88888.00 2013-10-14 17:01:38.875 287 12603.50 257.98 54746.22 88888.00 2013-10-14 17:01:39.000 287 12603.58 258.00 54746.22 88888.00 2013-10-14 17:01:39.125 287 12603.60 258.05 54746.20 88888.00 2013-10-14 17:01:39.250 287 12603.55 258.07 54746.18 88888.00 2013-10-14 17:01:39.375 287 12603.52 258.12 54746.18 88888.00 2013-10-14 17:01:39.500 287 12603.58 258.20 54746.15 88888.00 2013-10-14 17:01:39.625 287 12603.55 258.20 54746.12 88888.00 2013-10-14 17:01:39.750 287 12603.58 258.20 54746.15 88888.00 2013-10-14 17:01:39.875 287 12603.60 258.25 54746.15 88888.00 2013-10-14 17:01:40.000 287 12603.70 258.30 54746.15 88888.00 2013-10-14 17:01:40.125 287 12603.70 258.35 54746.18 88888.00 2013-10-14 17:01:40.250 287 12603.67 258.38 54746.18 88888.00 2013-10-14 17:01:40.375 287 12603.73 258.43 54746.18 88888.00 2013-10-14 17:01:40.500 287 12603.75 258.45 54746.15 88888.00 2013-10-14 17:01:40.625 287 12603.70 258.48 54746.15 88888.00 2013-10-14 17:01:40.750 287 12603.75 258.50 54746.18 88888.00 2013-10-14 17:01:40.875 287 12603.77 258.55 54746.15 88888.00 2013-10-14 17:01:41.000 287 12603.75 258.57 54746.15 88888.00 2013-10-14 17:01:41.125 287 12603.80 258.60 54746.15 88888.00 2013-10-14 17:01:41.250 287 12603.80 258.60 54746.18 88888.00 2013-10-14 17:01:41.375 287 12603.83 258.65 54746.15 88888.00 2013-10-14 17:01:41.500 287 12603.80 258.68 54746.12 88888.00 2013-10-14 17:01:41.625 287 12603.75 258.70 54746.12 88888.00 2013-10-14 17:01:41.750 287 12603.75 258.75 54746.12 88888.00 2013-10-14 17:01:41.875 287 12603.75 258.80 54746.15 88888.00 2013-10-14 17:01:42.000 287 12603.77 258.85 54746.18 88888.00 2013-10-14 17:01:42.125 287 12603.73 258.90 54746.20 88888.00 2013-10-14 17:01:42.250 287 12603.65 258.90 54746.20 88888.00 2013-10-14 17:01:42.375 287 12603.65 258.93 54746.20 88888.00 2013-10-14 17:01:42.500 287 12603.67 258.95 54746.20 88888.00 2013-10-14 17:01:42.625 287 12603.67 258.98 54746.25 88888.00 2013-10-14 17:01:42.750 287 12603.67 259.00 54746.28 88888.00 2013-10-14 17:01:42.875 287 12603.67 258.98 54746.25 88888.00 2013-10-14 17:01:43.000 287 12603.62 259.00 54746.28 88888.00 2013-10-14 17:01:43.125 287 12603.60 259.00 54746.28 88888.00 2013-10-14 17:01:43.250 287 12603.55 259.00 54746.25 88888.00 2013-10-14 17:01:43.375 287 12603.62 259.02 54746.28 88888.00 2013-10-14 17:01:43.500 287 12603.55 259.02 54746.28 88888.00 2013-10-14 17:01:43.625 287 12603.48 259.02 54746.30 88888.00 2013-10-14 17:01:43.750 287 12603.50 259.02 54746.28 88888.00 2013-10-14 17:01:43.875 287 12603.50 259.05 54746.30 88888.00 2013-10-14 17:01:44.000 287 12603.50 259.05 54746.30 88888.00 2013-10-14 17:01:44.125 287 12603.45 259.05 54746.32 88888.00 2013-10-14 17:01:44.250 287 12603.30 259.02 54746.32 88888.00 2013-10-14 17:01:44.375 287 12603.35 259.07 54746.35 88888.00 2013-10-14 17:01:44.500 287 12603.35 259.07 54746.35 88888.00 2013-10-14 17:01:44.625 287 12603.40 259.07 54746.35 88888.00 2013-10-14 17:01:44.750 287 12603.38 259.07 54746.38 88888.00 2013-10-14 17:01:44.875 287 12603.33 259.10 54746.40 88888.00 2013-10-14 17:01:45.000 287 12603.27 259.07 54746.40 88888.00 2013-10-14 17:01:45.125 287 12603.25 259.05 54746.40 88888.00 2013-10-14 17:01:45.250 287 12603.23 259.05 54746.43 88888.00 2013-10-14 17:01:45.375 287 12603.23 259.07 54746.45 88888.00 2013-10-14 17:01:45.500 287 12603.25 259.10 54746.45 88888.00 2013-10-14 17:01:45.625 287 12603.17 259.07 54746.47 88888.00 2013-10-14 17:01:45.750 287 12603.10 259.07 54746.45 88888.00 2013-10-14 17:01:45.875 287 12603.08 259.07 54746.43 88888.00 2013-10-14 17:01:46.000 287 12603.12 259.05 54746.43 88888.00 2013-10-14 17:01:46.125 287 12603.15 259.07 54746.43 88888.00 2013-10-14 17:01:46.250 287 12603.15 259.10 54746.45 88888.00 2013-10-14 17:01:46.375 287 12603.17 259.10 54746.45 88888.00 2013-10-14 17:01:46.500 287 12603.15 259.10 54746.45 88888.00 2013-10-14 17:01:46.625 287 12603.10 259.10 54746.45 88888.00 2013-10-14 17:01:46.750 287 12603.05 259.12 54746.45 88888.00 2013-10-14 17:01:46.875 287 12603.02 259.15 54746.45 88888.00 2013-10-14 17:01:47.000 287 12603.05 259.15 54746.43 88888.00 2013-10-14 17:01:47.125 287 12603.02 259.15 54746.43 88888.00 2013-10-14 17:01:47.250 287 12603.02 259.15 54746.43 88888.00 2013-10-14 17:01:47.375 287 12603.15 259.18 54746.43 88888.00 2013-10-14 17:01:47.500 287 12603.23 259.20 54746.43 88888.00 2013-10-14 17:01:47.625 287 12603.30 259.25 54746.45 88888.00 2013-10-14 17:01:47.750 287 12603.25 259.25 54746.45 88888.00 2013-10-14 17:01:47.875 287 12603.20 259.25 54746.43 88888.00 2013-10-14 17:01:48.000 287 12603.20 259.25 54746.43 88888.00 2013-10-14 17:01:48.125 287 12603.23 259.30 54746.43 88888.00 2013-10-14 17:01:48.250 287 12603.25 259.30 54746.43 88888.00 2013-10-14 17:01:48.375 287 12603.33 259.38 54746.43 88888.00 2013-10-14 17:01:48.500 287 12603.33 259.38 54746.38 88888.00 2013-10-14 17:01:48.625 287 12603.30 259.35 54746.35 88888.00 2013-10-14 17:01:48.750 287 12603.27 259.35 54746.35 88888.00 2013-10-14 17:01:48.875 287 12603.33 259.40 54746.35 88888.00 2013-10-14 17:01:49.000 287 12603.40 259.43 54746.32 88888.00 2013-10-14 17:01:49.125 287 12603.48 259.48 54746.35 88888.00 2013-10-14 17:01:49.250 287 12603.50 259.48 54746.30 88888.00 2013-10-14 17:01:49.375 287 12603.55 259.48 54746.30 88888.00 2013-10-14 17:01:49.500 287 12603.58 259.50 54746.28 88888.00 2013-10-14 17:01:49.625 287 12603.65 259.52 54746.28 88888.00 2013-10-14 17:01:49.750 287 12603.70 259.52 54746.28 88888.00 2013-10-14 17:01:49.875 287 12603.75 259.57 54746.28 88888.00 2013-10-14 17:01:50.000 287 12603.88 259.60 54746.28 88888.00 2013-10-14 17:01:50.125 287 12603.90 259.62 54746.25 88888.00 2013-10-14 17:01:50.250 287 12603.85 259.60 54746.25 88888.00 2013-10-14 17:01:50.375 287 12603.88 259.62 54746.25 88888.00 2013-10-14 17:01:50.500 287 12603.92 259.65 54746.28 88888.00 2013-10-14 17:01:50.625 287 12603.98 259.65 54746.30 88888.00 2013-10-14 17:01:50.750 287 12604.05 259.62 54746.28 88888.00 2013-10-14 17:01:50.875 287 12604.00 259.65 54746.25 88888.00 2013-10-14 17:01:51.000 287 12603.98 259.65 54746.22 88888.00 2013-10-14 17:01:51.125 287 12603.98 259.65 54746.25 88888.00 2013-10-14 17:01:51.250 287 12603.98 259.62 54746.25 88888.00 2013-10-14 17:01:51.375 287 12604.00 259.65 54746.25 88888.00 2013-10-14 17:01:51.500 287 12604.00 259.68 54746.28 88888.00 2013-10-14 17:01:51.625 287 12604.00 259.68 54746.28 88888.00 2013-10-14 17:01:51.750 287 12604.05 259.70 54746.30 88888.00 2013-10-14 17:01:51.875 287 12604.08 259.68 54746.32 88888.00 2013-10-14 17:01:52.000 287 12604.12 259.68 54746.32 88888.00 2013-10-14 17:01:52.125 287 12604.05 259.68 54746.32 88888.00 2013-10-14 17:01:52.250 287 12603.92 259.62 54746.38 88888.00 2013-10-14 17:01:52.375 287 12603.92 259.65 54746.40 88888.00 2013-10-14 17:01:52.500 287 12603.88 259.65 54746.43 88888.00 2013-10-14 17:01:52.625 287 12603.90 259.62 54746.40 88888.00 2013-10-14 17:01:52.750 287 12603.90 259.65 54746.38 88888.00 2013-10-14 17:01:52.875 287 12603.90 259.65 54746.40 88888.00 2013-10-14 17:01:53.000 287 12603.95 259.65 54746.40 88888.00 2013-10-14 17:01:53.125 287 12603.95 259.65 54746.43 88888.00 2013-10-14 17:01:53.250 287 12603.85 259.65 54746.43 88888.00 2013-10-14 17:01:53.375 287 12603.83 259.65 54746.43 88888.00 2013-10-14 17:01:53.500 287 12603.80 259.62 54746.45 88888.00 2013-10-14 17:01:53.625 287 12603.80 259.62 54746.45 88888.00 2013-10-14 17:01:53.750 287 12603.80 259.62 54746.47 88888.00 2013-10-14 17:01:53.875 287 12603.75 259.65 54746.50 88888.00 2013-10-14 17:01:54.000 287 12603.73 259.65 54746.53 88888.00 2013-10-14 17:01:54.125 287 12603.73 259.68 54746.55 88888.00 2013-10-14 17:01:54.250 287 12603.65 259.73 54746.55 88888.00 2013-10-14 17:01:54.375 287 12603.58 259.70 54746.55 88888.00 2013-10-14 17:01:54.500 287 12603.55 259.65 54746.53 88888.00 2013-10-14 17:01:54.625 287 12603.55 259.68 54746.53 88888.00 2013-10-14 17:01:54.750 287 12603.55 259.70 54746.55 88888.00 2013-10-14 17:01:54.875 287 12603.52 259.70 54746.55 88888.00 2013-10-14 17:01:55.000 287 12603.50 259.70 54746.55 88888.00 2013-10-14 17:01:55.125 287 12603.45 259.70 54746.57 88888.00 2013-10-14 17:01:55.250 287 12603.42 259.73 54746.60 88888.00 2013-10-14 17:01:55.375 287 12603.50 259.75 54746.65 88888.00 2013-10-14 17:01:55.500 287 12603.50 259.77 54746.62 88888.00 2013-10-14 17:01:55.625 287 12603.48 259.80 54746.62 88888.00 2013-10-14 17:01:55.750 287 12603.42 259.88 54746.60 88888.00 2013-10-14 17:01:55.875 287 12603.42 259.88 54746.62 88888.00 2013-10-14 17:01:56.000 287 12603.40 259.90 54746.57 88888.00 2013-10-14 17:01:56.125 287 12603.35 259.93 54746.60 88888.00 2013-10-14 17:01:56.250 287 12603.33 259.93 54746.57 88888.00 2013-10-14 17:01:56.375 287 12603.42 259.95 54746.57 88888.00 2013-10-14 17:01:56.500 287 12603.42 259.98 54746.57 88888.00 2013-10-14 17:01:56.625 287 12603.38 259.98 54746.60 88888.00 2013-10-14 17:01:56.750 287 12603.38 260.00 54746.57 88888.00 2013-10-14 17:01:56.875 287 12603.45 260.02 54746.60 88888.00 2013-10-14 17:01:57.000 287 12603.48 260.05 54746.62 88888.00 2013-10-14 17:01:57.125 287 12603.45 260.10 54746.57 88888.00 2013-10-14 17:01:57.250 287 12603.42 260.07 54746.60 88888.00 2013-10-14 17:01:57.375 287 12603.50 260.07 54746.57 88888.00 2013-10-14 17:01:57.500 287 12603.48 260.07 54746.60 88888.00 2013-10-14 17:01:57.625 287 12603.45 260.12 54746.62 88888.00 2013-10-14 17:01:57.750 287 12603.45 260.12 54746.62 88888.00 2013-10-14 17:01:57.875 287 12603.48 260.12 54746.60 88888.00 2013-10-14 17:01:58.000 287 12603.52 260.12 54746.57 88888.00 2013-10-14 17:01:58.125 287 12603.55 260.12 54746.57 88888.00 2013-10-14 17:01:58.250 287 12603.58 260.10 54746.57 88888.00 2013-10-14 17:01:58.375 287 12603.60 260.07 54746.55 88888.00 2013-10-14 17:01:58.500 287 12603.58 260.15 54746.57 88888.00 2013-10-14 17:01:58.625 287 12603.60 260.10 54746.57 88888.00 2013-10-14 17:01:58.750 287 12603.60 260.10 54746.57 88888.00 2013-10-14 17:01:58.875 287 12603.62 260.10 54746.60 88888.00 2013-10-14 17:01:59.000 287 12603.65 260.10 54746.60 88888.00 2013-10-14 17:01:59.125 287 12603.62 260.10 54746.60 88888.00 2013-10-14 17:01:59.250 287 12603.65 260.10 54746.60 88888.00 2013-10-14 17:01:59.375 287 12603.73 260.10 54746.57 88888.00 2013-10-14 17:01:59.500 287 12603.70 260.07 54746.55 88888.00 2013-10-14 17:01:59.625 287 12603.73 260.05 54746.55 88888.00 2013-10-14 17:01:59.750 287 12603.80 260.02 54746.53 88888.00 2013-10-14 17:01:59.875 287 12603.85 260.00 54746.55 88888.00 2013-10-14 17:02:00.000 287 12603.80 260.02 54746.53 88888.00 2013-10-14 17:02:00.125 287 12603.77 260.07 54746.53 88888.00 2013-10-14 17:02:00.250 287 12603.77 260.02 54746.55 88888.00 2013-10-14 17:02:00.375 287 12603.88 260.00 54746.55 88888.00 2013-10-14 17:02:00.500 287 12603.92 260.02 54746.53 88888.00 2013-10-14 17:02:00.625 287 12603.92 260.02 54746.53 88888.00 2013-10-14 17:02:00.750 287 12603.88 260.00 54746.55 88888.00 2013-10-14 17:02:00.875 287 12603.90 259.98 54746.53 88888.00 2013-10-14 17:02:01.000 287 12603.92 259.98 54746.53 88888.00 2013-10-14 17:02:01.125 287 12603.95 260.00 54746.60 88888.00 2013-10-14 17:02:01.250 287 12603.95 259.98 54746.60 88888.00 2013-10-14 17:02:01.375 287 12603.92 259.98 54746.60 88888.00 2013-10-14 17:02:01.500 287 12603.88 259.95 54746.60 88888.00 2013-10-14 17:02:01.625 287 12603.92 259.93 54746.62 88888.00 2013-10-14 17:02:01.750 287 12603.95 259.95 54746.62 88888.00 2013-10-14 17:02:01.875 287 12603.98 259.95 54746.62 88888.00 2013-10-14 17:02:02.000 287 12603.98 259.95 54746.62 88888.00 2013-10-14 17:02:02.125 287 12603.92 259.95 54746.62 88888.00 2013-10-14 17:02:02.250 287 12603.92 259.95 54746.62 88888.00 2013-10-14 17:02:02.375 287 12604.00 259.95 54746.65 88888.00 2013-10-14 17:02:02.500 287 12603.95 259.98 54746.65 88888.00 2013-10-14 17:02:02.625 287 12603.92 259.98 54746.65 88888.00 2013-10-14 17:02:02.750 287 12603.95 260.00 54746.68 88888.00 2013-10-14 17:02:02.875 287 12603.98 260.05 54746.65 88888.00 2013-10-14 17:02:03.000 287 12603.95 260.07 54746.65 88888.00 2013-10-14 17:02:03.125 287 12603.88 260.10 54746.68 88888.00 2013-10-14 17:02:03.250 287 12603.83 260.10 54746.68 88888.00 2013-10-14 17:02:03.375 287 12603.85 260.10 54746.65 88888.00 2013-10-14 17:02:03.500 287 12603.88 260.18 54746.65 88888.00 2013-10-14 17:02:03.625 287 12603.95 260.20 54746.68 88888.00 2013-10-14 17:02:03.750 287 12603.88 260.27 54746.70 88888.00 2013-10-14 17:02:03.875 287 12603.85 260.27 54746.68 88888.00 2013-10-14 17:02:04.000 287 12603.92 260.30 54746.65 88888.00 2013-10-14 17:02:04.125 287 12603.90 260.32 54746.65 88888.00 2013-10-14 17:02:04.250 287 12603.83 260.35 54746.65 88888.00 2013-10-14 17:02:04.375 287 12603.83 260.40 54746.65 88888.00 2013-10-14 17:02:04.500 287 12603.80 260.45 54746.68 88888.00 2013-10-14 17:02:04.625 287 12603.77 260.50 54746.68 88888.00 2013-10-14 17:02:04.750 287 12603.73 260.55 54746.68 88888.00 2013-10-14 17:02:04.875 287 12603.77 260.60 54746.68 88888.00 2013-10-14 17:02:05.000 287 12603.77 260.65 54746.68 88888.00 2013-10-14 17:02:05.125 287 12603.73 260.70 54746.70 88888.00 2013-10-14 17:02:05.250 287 12603.67 260.73 54746.70 88888.00 2013-10-14 17:02:05.375 287 12603.70 260.77 54746.70 88888.00 2013-10-14 17:02:05.500 287 12603.65 260.80 54746.70 88888.00 2013-10-14 17:02:05.625 287 12603.70 260.80 54746.70 88888.00 2013-10-14 17:02:05.750 287 12603.73 260.85 54746.70 88888.00 2013-10-14 17:02:05.875 287 12603.75 260.88 54746.70 88888.00 2013-10-14 17:02:06.000 287 12603.73 260.90 54746.75 88888.00 2013-10-14 17:02:06.125 287 12603.70 260.93 54746.75 88888.00 2013-10-14 17:02:06.250 287 12603.65 260.93 54746.72 88888.00 2013-10-14 17:02:06.375 287 12603.70 260.93 54746.72 88888.00 2013-10-14 17:02:06.500 287 12603.65 260.98 54746.75 88888.00 2013-10-14 17:02:06.625 287 12603.62 261.00 54746.75 88888.00 2013-10-14 17:02:06.750 287 12603.55 261.00 54746.72 88888.00 2013-10-14 17:02:06.875 287 12603.50 261.00 54746.75 88888.00 2013-10-14 17:02:07.000 287 12603.48 261.02 54746.75 88888.00 2013-10-14 17:02:07.125 287 12603.40 261.07 54746.78 88888.00 2013-10-14 17:02:07.250 287 12603.40 261.07 54746.80 88888.00 2013-10-14 17:02:07.375 287 12603.42 261.10 54746.78 88888.00 2013-10-14 17:02:07.500 287 12603.40 261.07 54746.80 88888.00 2013-10-14 17:02:07.625 287 12603.35 261.05 54746.80 88888.00 2013-10-14 17:02:07.750 287 12603.35 261.07 54746.82 88888.00 2013-10-14 17:02:07.875 287 12603.30 261.10 54746.80 88888.00 2013-10-14 17:02:08.000 287 12603.25 261.07 54746.80 88888.00 2013-10-14 17:02:08.125 287 12603.15 261.05 54746.80 88888.00 2013-10-14 17:02:08.250 287 12603.02 261.02 54746.80 88888.00 2013-10-14 17:02:08.375 287 12603.08 261.02 54746.80 88888.00 2013-10-14 17:02:08.500 287 12603.05 261.05 54746.85 88888.00 2013-10-14 17:02:08.625 287 12603.00 261.05 54746.85 88888.00 2013-10-14 17:02:08.750 287 12602.92 261.05 54746.85 88888.00 2013-10-14 17:02:08.875 287 12602.85 261.05 54746.88 88888.00 2013-10-14 17:02:09.000 287 12602.83 261.05 54746.85 88888.00 2013-10-14 17:02:09.125 287 12602.83 261.07 54746.88 88888.00 2013-10-14 17:02:09.250 287 12602.75 261.07 54746.88 88888.00 2013-10-14 17:02:09.375 287 12602.73 261.10 54746.85 88888.00 2013-10-14 17:02:09.500 287 12602.73 261.10 54746.85 88888.00 2013-10-14 17:02:09.625 287 12602.70 261.10 54746.88 88888.00 2013-10-14 17:02:09.750 287 12602.73 261.15 54746.88 88888.00 2013-10-14 17:02:09.875 287 12602.77 261.18 54746.88 88888.00 2013-10-14 17:02:10.000 287 12602.80 261.18 54746.85 88888.00 2013-10-14 17:02:10.125 287 12602.77 261.15 54746.85 88888.00 2013-10-14 17:02:10.250 287 12602.73 261.18 54746.88 88888.00 2013-10-14 17:02:10.375 287 12602.73 261.20 54746.88 88888.00 2013-10-14 17:02:10.500 287 12602.75 261.23 54746.90 88888.00 2013-10-14 17:02:10.625 287 12602.80 261.23 54746.93 88888.00 2013-10-14 17:02:10.750 287 12602.75 261.23 54746.93 88888.00 2013-10-14 17:02:10.875 287 12602.65 261.23 54746.93 88888.00 2013-10-14 17:02:11.000 287 12602.73 261.27 54746.90 88888.00 2013-10-14 17:02:11.125 287 12602.83 261.32 54746.93 88888.00 2013-10-14 17:02:11.250 287 12602.83 261.32 54746.95 88888.00 2013-10-14 17:02:11.375 287 12602.85 261.35 54746.95 88888.00 2013-10-14 17:02:11.500 287 12602.80 261.32 54746.95 88888.00 2013-10-14 17:02:11.625 287 12602.80 261.35 54746.95 88888.00 2013-10-14 17:02:11.750 287 12602.85 261.40 54746.93 88888.00 2013-10-14 17:02:11.875 287 12602.85 261.43 54746.93 88888.00 2013-10-14 17:02:12.000 287 12602.85 261.43 54746.90 88888.00 2013-10-14 17:02:12.125 287 12602.85 261.43 54746.88 88888.00 2013-10-14 17:02:12.250 287 12602.85 261.48 54746.88 88888.00 2013-10-14 17:02:12.375 287 12602.95 261.50 54746.88 88888.00 2013-10-14 17:02:12.500 287 12603.05 261.55 54746.90 88888.00 2013-10-14 17:02:12.625 287 12603.08 261.55 54746.88 88888.00 2013-10-14 17:02:12.750 287 12603.02 261.55 54746.85 88888.00 2013-10-14 17:02:12.875 287 12603.00 261.57 54746.82 88888.00 2013-10-14 17:02:13.000 287 12603.00 261.57 54746.80 88888.00 2013-10-14 17:02:13.125 287 12603.12 261.60 54746.85 88888.00 2013-10-14 17:02:13.250 287 12603.23 261.60 54746.85 88888.00 2013-10-14 17:02:13.375 287 12603.35 261.60 54746.82 88888.00 2013-10-14 17:02:13.500 287 12603.30 261.62 54746.82 88888.00 2013-10-14 17:02:13.625 287 12603.25 261.62 54746.82 88888.00 2013-10-14 17:02:13.750 287 12603.30 261.62 54746.80 88888.00 2013-10-14 17:02:13.875 287 12603.35 261.62 54746.82 88888.00 2013-10-14 17:02:14.000 287 12603.40 261.62 54746.82 88888.00 2013-10-14 17:02:14.125 287 12603.45 261.62 54746.82 88888.00 2013-10-14 17:02:14.250 287 12603.45 261.62 54746.85 88888.00 2013-10-14 17:02:14.375 287 12603.52 261.65 54746.88 88888.00 2013-10-14 17:02:14.500 287 12603.45 261.65 54746.85 88888.00 2013-10-14 17:02:14.625 287 12603.35 261.62 54746.85 88888.00 2013-10-14 17:02:14.750 287 12603.35 261.65 54746.85 88888.00 2013-10-14 17:02:14.875 287 12603.40 261.65 54746.85 88888.00 2013-10-14 17:02:15.000 287 12603.40 261.60 54746.85 88888.00 2013-10-14 17:02:15.125 287 12603.42 261.62 54746.85 88888.00 2013-10-14 17:02:15.250 287 12603.40 261.60 54746.80 88888.00 2013-10-14 17:02:15.375 287 12603.42 261.62 54746.82 88888.00 2013-10-14 17:02:15.500 287 12603.48 261.60 54746.85 88888.00 2013-10-14 17:02:15.625 287 12603.45 261.57 54746.88 88888.00 2013-10-14 17:02:15.750 287 12603.45 261.55 54746.88 88888.00 2013-10-14 17:02:15.875 287 12603.42 261.55 54746.88 88888.00 2013-10-14 17:02:16.000 287 12603.42 261.55 54746.85 88888.00 2013-10-14 17:02:16.125 287 12603.40 261.52 54746.88 88888.00 2013-10-14 17:02:16.250 287 12603.30 261.43 54746.88 88888.00 2013-10-14 17:02:16.375 287 12603.35 261.43 54746.88 88888.00 2013-10-14 17:02:16.500 287 12603.35 261.43 54746.93 88888.00 2013-10-14 17:02:16.625 287 12603.30 261.43 54746.90 88888.00 2013-10-14 17:02:16.750 287 12603.30 261.40 54746.90 88888.00 2013-10-14 17:02:16.875 287 12603.27 261.38 54746.90 88888.00 2013-10-14 17:02:17.000 287 12603.25 261.35 54746.90 88888.00 2013-10-14 17:02:17.125 287 12603.25 261.32 54746.95 88888.00 2013-10-14 17:02:17.250 287 12603.25 261.27 54746.95 88888.00 2013-10-14 17:02:17.375 287 12603.25 261.27 54746.95 88888.00 2013-10-14 17:02:17.500 287 12603.27 261.27 54746.97 88888.00 2013-10-14 17:02:17.625 287 12603.23 261.23 54746.97 88888.00 2013-10-14 17:02:17.750 287 12603.23 261.20 54747.00 88888.00 2013-10-14 17:02:17.875 287 12603.25 261.23 54747.03 88888.00 2013-10-14 17:02:18.000 287 12603.27 261.20 54747.00 88888.00 2013-10-14 17:02:18.125 287 12603.23 261.20 54746.97 88888.00 2013-10-14 17:02:18.250 287 12603.23 261.12 54747.00 88888.00 2013-10-14 17:02:18.375 287 12603.27 261.15 54747.00 88888.00 2013-10-14 17:02:18.500 287 12603.25 261.12 54747.03 88888.00 2013-10-14 17:02:18.625 287 12603.27 261.10 54747.03 88888.00 2013-10-14 17:02:18.750 287 12603.27 261.10 54747.03 88888.00 2013-10-14 17:02:18.875 287 12603.23 261.12 54747.03 88888.00 2013-10-14 17:02:19.000 287 12603.20 261.12 54747.00 88888.00 2013-10-14 17:02:19.125 287 12603.17 261.12 54747.03 88888.00 2013-10-14 17:02:19.250 287 12603.15 261.12 54747.03 88888.00 2013-10-14 17:02:19.375 287 12603.23 261.10 54747.00 88888.00 2013-10-14 17:02:19.500 287 12603.20 261.07 54747.00 88888.00 2013-10-14 17:02:19.625 287 12603.23 261.10 54747.00 88888.00 2013-10-14 17:02:19.750 287 12603.27 261.12 54747.00 88888.00 2013-10-14 17:02:19.875 287 12603.38 261.12 54747.00 88888.00 2013-10-14 17:02:20.000 287 12603.45 261.12 54747.00 88888.00 2013-10-14 17:02:20.125 287 12603.48 261.10 54747.03 88888.00 2013-10-14 17:02:20.250 287 12603.48 261.10 54747.05 88888.00 2013-10-14 17:02:20.375 287 12603.52 261.15 54747.03 88888.00 2013-10-14 17:02:20.500 287 12603.60 261.12 54747.00 88888.00 2013-10-14 17:02:20.625 287 12603.67 261.12 54747.00 88888.00 2013-10-14 17:02:20.750 287 12603.65 261.10 54746.97 88888.00 2013-10-14 17:02:20.875 287 12603.62 261.12 54747.00 88888.00 2013-10-14 17:02:21.000 287 12603.67 261.12 54746.97 88888.00 2013-10-14 17:02:21.125 287 12603.73 261.18 54746.97 88888.00 2013-10-14 17:02:21.250 287 12603.83 261.12 54747.00 88888.00 2013-10-14 17:02:21.375 287 12603.95 261.15 54746.97 88888.00 2013-10-14 17:02:21.500 287 12603.92 261.15 54746.95 88888.00 2013-10-14 17:02:21.625 287 12603.98 261.15 54746.93 88888.00 2013-10-14 17:02:21.750 287 12604.02 261.15 54746.90 88888.00 2013-10-14 17:02:21.875 287 12604.00 261.15 54746.90 88888.00 2013-10-14 17:02:22.000 287 12604.08 261.12 54746.93 88888.00 2013-10-14 17:02:22.125 287 12604.20 261.12 54746.93 88888.00 2013-10-14 17:02:22.250 287 12604.20 261.15 54746.90 88888.00 2013-10-14 17:02:22.375 287 12604.25 261.15 54746.90 88888.00 2013-10-14 17:02:22.500 287 12604.33 261.18 54746.90 88888.00 2013-10-14 17:02:22.625 287 12604.33 261.18 54746.88 88888.00 2013-10-14 17:02:22.750 287 12604.35 261.18 54746.88 88888.00 2013-10-14 17:02:22.875 287 12604.45 261.23 54746.88 88888.00 2013-10-14 17:02:23.000 287 12604.60 261.25 54746.88 88888.00 2013-10-14 17:02:23.125 287 12604.65 261.25 54746.88 88888.00 2013-10-14 17:02:23.250 287 12604.62 261.23 54746.82 88888.00 2013-10-14 17:02:23.375 287 12604.70 261.25 54746.82 88888.00 2013-10-14 17:02:23.500 287 12604.67 261.27 54746.85 88888.00 2013-10-14 17:02:23.625 287 12604.67 261.27 54746.82 88888.00 2013-10-14 17:02:23.750 287 12604.70 261.30 54746.80 88888.00 2013-10-14 17:02:23.875 287 12604.77 261.30 54746.82 88888.00 2013-10-14 17:02:24.000 287 12604.83 261.32 54746.80 88888.00 2013-10-14 17:02:24.125 287 12604.83 261.32 54746.80 88888.00 2013-10-14 17:02:24.250 287 12604.85 261.30 54746.80 88888.00 2013-10-14 17:02:24.375 287 12604.95 261.35 54746.80 88888.00 2013-10-14 17:02:24.500 287 12604.98 261.38 54746.78 88888.00 2013-10-14 17:02:24.625 287 12604.98 261.40 54746.75 88888.00 2013-10-14 17:02:24.750 287 12604.92 261.40 54746.78 88888.00 2013-10-14 17:02:24.875 287 12604.95 261.43 54746.80 88888.00 2013-10-14 17:02:25.000 287 12605.00 261.43 54746.78 88888.00 2013-10-14 17:02:25.125 287 12605.00 261.43 54746.80 88888.00 2013-10-14 17:02:25.250 287 12605.00 261.43 54746.80 88888.00 2013-10-14 17:02:25.375 287 12605.02 261.45 54746.80 88888.00 2013-10-14 17:02:25.500 287 12605.05 261.48 54746.78 88888.00 2013-10-14 17:02:25.625 287 12605.10 261.50 54746.78 88888.00 2013-10-14 17:02:25.750 287 12605.17 261.52 54746.78 88888.00 2013-10-14 17:02:25.875 287 12605.15 261.50 54746.78 88888.00 2013-10-14 17:02:26.000 287 12605.05 261.50 54746.78 88888.00 2013-10-14 17:02:26.125 287 12605.05 261.55 54746.80 88888.00 2013-10-14 17:02:26.250 287 12605.05 261.57 54746.82 88888.00 2013-10-14 17:02:26.375 287 12605.05 261.60 54746.82 88888.00 2013-10-14 17:02:26.500 287 12605.08 261.60 54746.82 88888.00 2013-10-14 17:02:26.625 287 12605.08 261.62 54746.82 88888.00 2013-10-14 17:02:26.750 287 12605.02 261.65 54746.82 88888.00 2013-10-14 17:02:26.875 287 12604.98 261.68 54746.82 88888.00 2013-10-14 17:02:27.000 287 12604.98 261.65 54746.80 88888.00 2013-10-14 17:02:27.125 287 12604.95 261.70 54746.82 88888.00 2013-10-14 17:02:27.250 287 12604.98 261.70 54746.85 88888.00 2013-10-14 17:02:27.375 287 12604.95 261.70 54746.82 88888.00 2013-10-14 17:02:27.500 287 12604.92 261.73 54746.85 88888.00 2013-10-14 17:02:27.625 287 12604.88 261.75 54746.88 88888.00 2013-10-14 17:02:27.750 287 12604.83 261.80 54746.88 88888.00 2013-10-14 17:02:27.875 287 12604.80 261.80 54746.85 88888.00 2013-10-14 17:02:28.000 287 12604.77 261.80 54746.88 88888.00 2013-10-14 17:02:28.125 287 12604.77 261.85 54746.93 88888.00 2013-10-14 17:02:28.250 287 12604.67 261.88 54746.95 88888.00 2013-10-14 17:02:28.375 287 12604.67 261.90 54746.90 88888.00 2013-10-14 17:02:28.500 287 12604.62 261.93 54746.90 88888.00 2013-10-14 17:02:28.625 287 12604.58 261.90 54746.93 88888.00 2013-10-14 17:02:28.750 287 12604.58 261.93 54746.90 88888.00 2013-10-14 17:02:28.875 287 12604.50 261.95 54746.88 88888.00 2013-10-14 17:02:29.000 287 12604.45 261.95 54746.90 88888.00 2013-10-14 17:02:29.125 287 12604.42 261.98 54746.93 88888.00 2013-10-14 17:02:29.250 287 12604.38 262.02 54746.93 88888.00 2013-10-14 17:02:29.375 287 12604.27 262.05 54746.93 88888.00 2013-10-14 17:02:29.500 287 12604.15 262.07 54746.97 88888.00 2013-10-14 17:02:29.625 287 12604.10 262.07 54746.97 88888.00 2013-10-14 17:02:29.750 287 12604.08 262.10 54747.03 88888.00 2013-10-14 17:02:29.875 287 12604.08 262.15 54747.07 88888.00 2013-10-14 17:02:30.000 287 12604.00 262.18 54747.07 88888.00 2013-10-14 17:02:30.125 287 12603.92 262.20 54747.07 88888.00 2013-10-14 17:02:30.250 287 12603.88 262.18 54747.07 88888.00 2013-10-14 17:02:30.375 287 12603.88 262.20 54747.07 88888.00 2013-10-14 17:02:30.500 287 12603.80 262.20 54747.07 88888.00 2013-10-14 17:02:30.625 287 12603.85 262.23 54747.07 88888.00 2013-10-14 17:02:30.750 287 12603.83 262.25 54747.10 88888.00 2013-10-14 17:02:30.875 287 12603.85 262.27 54747.12 88888.00 2013-10-14 17:02:31.000 287 12603.80 262.32 54747.10 88888.00 2013-10-14 17:02:31.125 287 12603.73 262.32 54747.12 88888.00 2013-10-14 17:02:31.250 287 12603.65 262.32 54747.12 88888.00 2013-10-14 17:02:31.375 287 12603.73 262.38 54747.15 88888.00 2013-10-14 17:02:31.500 287 12603.75 262.40 54747.15 88888.00 2013-10-14 17:02:31.625 287 12603.77 262.40 54747.18 88888.00 2013-10-14 17:02:31.750 287 12603.75 262.43 54747.15 88888.00 2013-10-14 17:02:31.875 287 12603.73 262.40 54747.15 88888.00 2013-10-14 17:02:32.000 287 12603.75 262.43 54747.15 88888.00 2013-10-14 17:02:32.125 287 12603.75 262.48 54747.15 88888.00 2013-10-14 17:02:32.250 287 12603.67 262.45 54747.15 88888.00 2013-10-14 17:02:32.375 287 12603.73 262.45 54747.12 88888.00 2013-10-14 17:02:32.500 287 12603.80 262.48 54747.15 88888.00 2013-10-14 17:02:32.625 287 12603.80 262.50 54747.18 88888.00 2013-10-14 17:02:32.750 287 12603.77 262.52 54747.15 88888.00 2013-10-14 17:02:32.875 287 12603.77 262.50 54747.15 88888.00 2013-10-14 17:02:33.000 287 12603.83 262.48 54747.12 88888.00 2013-10-14 17:02:33.125 287 12603.85 262.50 54747.12 88888.00 2013-10-14 17:02:33.250 287 12603.83 262.55 54747.15 88888.00 2013-10-14 17:02:33.375 287 12603.85 262.57 54747.15 88888.00 2013-10-14 17:02:33.500 287 12603.88 262.57 54747.15 88888.00 2013-10-14 17:02:33.625 287 12603.90 262.60 54747.15 88888.00 2013-10-14 17:02:33.750 287 12603.92 262.62 54747.15 88888.00 2013-10-14 17:02:33.875 287 12603.95 262.60 54747.12 88888.00 2013-10-14 17:02:34.000 287 12604.00 262.62 54747.12 88888.00 2013-10-14 17:02:34.125 287 12604.02 262.62 54747.10 88888.00 2013-10-14 17:02:34.250 287 12604.02 262.60 54747.07 88888.00 2013-10-14 17:02:34.375 287 12604.02 262.60 54747.07 88888.00 2013-10-14 17:02:34.500 287 12604.08 262.60 54747.07 88888.00 2013-10-14 17:02:34.625 287 12604.17 262.62 54747.10 88888.00 2013-10-14 17:02:34.750 287 12604.23 262.60 54747.07 88888.00 2013-10-14 17:02:34.875 287 12604.20 262.55 54747.07 88888.00 2013-10-14 17:02:35.000 287 12604.25 262.57 54747.05 88888.00 2013-10-14 17:02:35.125 287 12604.33 262.62 54747.10 88888.00 2013-10-14 17:02:35.250 287 12604.33 262.57 54747.10 88888.00 2013-10-14 17:02:35.375 287 12604.45 262.57 54747.07 88888.00 2013-10-14 17:02:35.500 287 12604.58 262.57 54747.07 88888.00 2013-10-14 17:02:35.625 287 12604.65 262.57 54747.10 88888.00 2013-10-14 17:02:35.750 287 12604.60 262.55 54747.07 88888.00 2013-10-14 17:02:35.875 287 12604.52 262.52 54747.05 88888.00 2013-10-14 17:02:36.000 287 12604.55 262.50 54747.05 88888.00 2013-10-14 17:02:36.125 287 12604.62 262.50 54747.07 88888.00 2013-10-14 17:02:36.250 287 12604.62 262.45 54747.10 88888.00 2013-10-14 17:02:36.375 287 12604.70 262.45 54747.12 88888.00 2013-10-14 17:02:36.500 287 12604.70 262.48 54747.10 88888.00 2013-10-14 17:02:36.625 287 12604.67 262.48 54747.07 88888.00 2013-10-14 17:02:36.750 287 12604.67 262.43 54747.05 88888.00 2013-10-14 17:02:36.875 287 12604.73 262.43 54747.05 88888.00 2013-10-14 17:02:37.000 287 12604.75 262.38 54747.03 88888.00 2013-10-14 17:02:37.125 287 12604.80 262.35 54747.05 88888.00 2013-10-14 17:02:37.250 287 12604.85 262.35 54747.07 88888.00 2013-10-14 17:02:37.375 287 12604.85 262.32 54747.05 88888.00 2013-10-14 17:02:37.500 287 12604.80 262.35 54747.05 88888.00 2013-10-14 17:02:37.625 287 12604.80 262.35 54747.05 88888.00 2013-10-14 17:02:37.750 287 12604.77 262.32 54747.07 88888.00 2013-10-14 17:02:37.875 287 12604.77 262.32 54747.07 88888.00 2013-10-14 17:02:38.000 287 12604.83 262.30 54747.07 88888.00 2013-10-14 17:02:38.125 287 12604.88 262.27 54747.07 88888.00 2013-10-14 17:02:38.250 287 12604.83 262.25 54747.10 88888.00 2013-10-14 17:02:38.375 287 12604.85 262.27 54747.10 88888.00 2013-10-14 17:02:38.500 287 12604.85 262.25 54747.05 88888.00 2013-10-14 17:02:38.625 287 12604.88 262.20 54747.05 88888.00 2013-10-14 17:02:38.750 287 12604.85 262.23 54747.07 88888.00 2013-10-14 17:02:38.875 287 12604.88 262.25 54747.07 88888.00 2013-10-14 17:02:39.000 287 12604.85 262.25 54747.10 88888.00 2013-10-14 17:02:39.125 287 12604.90 262.23 54747.10 88888.00 2013-10-14 17:02:39.250 287 12604.85 262.25 54747.12 88888.00 2013-10-14 17:02:39.375 287 12604.83 262.25 54747.12 88888.00 2013-10-14 17:02:39.500 287 12604.85 262.25 54747.12 88888.00 2013-10-14 17:02:39.625 287 12604.83 262.23 54747.18 88888.00 2013-10-14 17:02:39.750 287 12604.85 262.23 54747.20 88888.00 2013-10-14 17:02:39.875 287 12604.92 262.27 54747.22 88888.00 2013-10-14 17:02:40.000 287 12604.90 262.27 54747.18 88888.00 2013-10-14 17:02:40.125 287 12604.83 262.25 54747.18 88888.00 2013-10-14 17:02:40.250 287 12604.77 262.27 54747.20 88888.00 2013-10-14 17:02:40.375 287 12604.83 262.30 54747.22 88888.00 2013-10-14 17:02:40.500 287 12604.88 262.32 54747.20 88888.00 2013-10-14 17:02:40.625 287 12604.90 262.35 54747.22 88888.00 2013-10-14 17:02:40.750 287 12604.90 262.35 54747.25 88888.00 2013-10-14 17:02:40.875 287 12604.85 262.35 54747.20 88888.00 2013-10-14 17:02:41.000 287 12604.88 262.32 54747.18 88888.00 2013-10-14 17:02:41.125 287 12604.90 262.38 54747.20 88888.00 2013-10-14 17:02:41.250 287 12604.85 262.40 54747.22 88888.00 2013-10-14 17:02:41.375 287 12604.83 262.45 54747.22 88888.00 2013-10-14 17:02:41.500 287 12604.85 262.48 54747.22 88888.00 2013-10-14 17:02:41.625 287 12604.98 262.50 54747.22 88888.00 2013-10-14 17:02:41.750 287 12605.02 262.50 54747.25 88888.00 2013-10-14 17:02:41.875 287 12605.00 262.55 54747.22 88888.00 2013-10-14 17:02:42.000 287 12605.00 262.55 54747.20 88888.00 2013-10-14 17:02:42.125 287 12604.98 262.57 54747.25 88888.00 2013-10-14 17:02:42.250 287 12604.92 262.57 54747.22 88888.00 2013-10-14 17:02:42.375 287 12605.00 262.62 54747.20 88888.00 2013-10-14 17:02:42.500 287 12605.05 262.62 54747.22 88888.00 2013-10-14 17:02:42.625 287 12604.95 262.65 54747.20 88888.00 2013-10-14 17:02:42.750 287 12604.98 262.70 54747.20 88888.00 2013-10-14 17:02:42.875 287 12605.05 262.70 54747.20 88888.00 2013-10-14 17:02:43.000 287 12605.08 262.70 54747.20 88888.00 2013-10-14 17:02:43.125 287 12605.15 262.75 54747.20 88888.00 2013-10-14 17:02:43.250 287 12605.17 262.75 54747.18 88888.00 2013-10-14 17:02:43.375 287 12605.25 262.80 54747.18 88888.00 2013-10-14 17:02:43.500 287 12605.35 262.85 54747.18 88888.00 2013-10-14 17:02:43.625 287 12605.40 262.85 54747.18 88888.00 2013-10-14 17:02:43.750 287 12605.40 262.88 54747.20 88888.00 2013-10-14 17:02:43.875 287 12605.38 262.85 54747.18 88888.00 2013-10-14 17:02:44.000 287 12605.45 262.85 54747.15 88888.00 2013-10-14 17:02:44.125 287 12605.55 262.85 54747.18 88888.00 2013-10-14 17:02:44.250 287 12605.52 262.82 54747.18 88888.00 2013-10-14 17:02:44.375 287 12605.62 262.85 54747.15 88888.00 2013-10-14 17:02:44.500 287 12605.67 262.88 54747.12 88888.00 2013-10-14 17:02:44.625 287 12605.77 262.90 54747.10 88888.00 2013-10-14 17:02:44.750 287 12605.83 262.90 54747.10 88888.00 2013-10-14 17:02:44.875 287 12605.85 262.88 54747.10 88888.00 2013-10-14 17:02:45.000 287 12605.90 262.85 54747.10 88888.00 2013-10-14 17:02:45.125 287 12605.95 262.85 54747.10 88888.00 2013-10-14 17:02:45.250 287 12605.98 262.82 54747.12 88888.00 2013-10-14 17:02:45.375 287 12606.08 262.85 54747.12 88888.00 2013-10-14 17:02:45.500 287 12606.12 262.82 54747.10 88888.00 2013-10-14 17:02:45.625 287 12606.15 262.80 54747.10 88888.00 2013-10-14 17:02:45.750 287 12606.15 262.80 54747.12 88888.00 2013-10-14 17:02:45.875 287 12606.15 262.80 54747.12 88888.00 2013-10-14 17:02:46.000 287 12606.23 262.75 54747.12 88888.00 2013-10-14 17:02:46.125 287 12606.30 262.75 54747.12 88888.00 2013-10-14 17:02:46.250 287 12606.35 262.75 54747.12 88888.00 2013-10-14 17:02:46.375 287 12606.40 262.77 54747.15 88888.00 2013-10-14 17:02:46.500 287 12606.40 262.75 54747.10 88888.00 2013-10-14 17:02:46.625 287 12606.40 262.73 54747.07 88888.00 2013-10-14 17:02:46.750 287 12606.40 262.73 54747.07 88888.00 2013-10-14 17:02:46.875 287 12606.42 262.70 54747.07 88888.00 2013-10-14 17:02:47.000 287 12606.45 262.70 54747.10 88888.00 2013-10-14 17:02:47.125 287 12606.48 262.73 54747.12 88888.00 2013-10-14 17:02:47.250 287 12606.42 262.68 54747.12 88888.00 2013-10-14 17:02:47.375 287 12606.45 262.65 54747.10 88888.00 2013-10-14 17:02:47.500 287 12606.50 262.65 54747.12 88888.00 2013-10-14 17:02:47.625 287 12606.50 262.68 54747.15 88888.00 2013-10-14 17:02:47.750 287 12606.52 262.65 54747.12 88888.00 2013-10-14 17:02:47.875 287 12606.58 262.62 54747.10 88888.00 2013-10-14 17:02:48.000 287 12606.62 262.60 54747.07 88888.00 2013-10-14 17:02:48.125 287 12606.60 262.62 54747.12 88888.00 2013-10-14 17:02:48.250 287 12606.52 262.60 54747.12 88888.00 2013-10-14 17:02:48.375 287 12606.62 262.57 54747.10 88888.00 2013-10-14 17:02:48.500 287 12606.67 262.60 54747.10 88888.00 2013-10-14 17:02:48.625 287 12606.62 262.62 54747.12 88888.00 2013-10-14 17:02:48.750 287 12606.62 262.60 54747.12 88888.00 2013-10-14 17:02:48.875 287 12606.60 262.60 54747.12 88888.00 2013-10-14 17:02:49.000 287 12606.60 262.57 54747.10 88888.00 2013-10-14 17:02:49.125 287 12606.62 262.60 54747.12 88888.00 2013-10-14 17:02:49.250 287 12606.60 262.60 54747.15 88888.00 2013-10-14 17:02:49.375 287 12606.62 262.57 54747.15 88888.00 2013-10-14 17:02:49.500 287 12606.67 262.60 54747.20 88888.00 2013-10-14 17:02:49.625 287 12606.65 262.62 54747.22 88888.00 2013-10-14 17:02:49.750 287 12606.67 262.62 54747.22 88888.00 2013-10-14 17:02:49.875 287 12606.65 262.62 54747.20 88888.00 2013-10-14 17:02:50.000 287 12606.65 262.62 54747.20 88888.00 2013-10-14 17:02:50.125 287 12606.67 262.62 54747.22 88888.00 2013-10-14 17:02:50.250 287 12606.70 262.60 54747.25 88888.00 2013-10-14 17:02:50.375 287 12606.83 262.65 54747.25 88888.00 2013-10-14 17:02:50.500 287 12606.80 262.65 54747.25 88888.00 2013-10-14 17:02:50.625 287 12606.80 262.62 54747.22 88888.00 2013-10-14 17:02:50.750 287 12606.77 262.62 54747.25 88888.00 2013-10-14 17:02:50.875 287 12606.73 262.62 54747.25 88888.00 2013-10-14 17:02:51.000 287 12606.73 262.65 54747.25 88888.00 2013-10-14 17:02:51.125 287 12606.75 262.65 54747.25 88888.00 2013-10-14 17:02:51.250 287 12606.75 262.60 54747.22 88888.00 2013-10-14 17:02:51.375 287 12606.83 262.60 54747.22 88888.00 2013-10-14 17:02:51.500 287 12606.83 262.62 54747.25 88888.00 2013-10-14 17:02:51.625 287 12606.83 262.65 54747.28 88888.00 2013-10-14 17:02:51.750 287 12606.83 262.68 54747.28 88888.00 2013-10-14 17:02:51.875 287 12606.75 262.65 54747.28 88888.00 2013-10-14 17:02:52.000 287 12606.70 262.65 54747.28 88888.00 2013-10-14 17:02:52.125 287 12606.75 262.65 54747.30 88888.00 2013-10-14 17:02:52.250 287 12606.77 262.60 54747.32 88888.00 2013-10-14 17:02:52.375 287 12606.77 262.60 54747.30 88888.00 2013-10-14 17:02:52.500 287 12606.75 262.60 54747.32 88888.00 2013-10-14 17:02:52.625 287 12606.73 262.60 54747.32 88888.00 2013-10-14 17:02:52.750 287 12606.70 262.57 54747.32 88888.00 2013-10-14 17:02:52.875 287 12606.67 262.55 54747.35 88888.00 2013-10-14 17:02:53.000 287 12606.67 262.57 54747.35 88888.00 2013-10-14 17:02:53.125 287 12606.70 262.57 54747.35 88888.00 2013-10-14 17:02:53.250 287 12606.67 262.55 54747.35 88888.00 2013-10-14 17:02:53.375 287 12606.62 262.57 54747.35 88888.00 2013-10-14 17:02:53.500 287 12606.58 262.57 54747.40 88888.00 2013-10-14 17:02:53.625 287 12606.58 262.60 54747.40 88888.00 2013-10-14 17:02:53.750 287 12606.58 262.57 54747.43 88888.00 2013-10-14 17:02:53.875 287 12606.52 262.52 54747.45 88888.00 2013-10-14 17:02:54.000 287 12606.48 262.52 54747.45 88888.00 2013-10-14 17:02:54.125 287 12606.45 262.55 54747.47 88888.00 2013-10-14 17:02:54.250 287 12606.48 262.52 54747.50 88888.00 2013-10-14 17:02:54.375 287 12606.52 262.52 54747.50 88888.00 2013-10-14 17:02:54.500 287 12606.45 262.48 54747.50 88888.00 2013-10-14 17:02:54.625 287 12606.40 262.50 54747.50 88888.00 2013-10-14 17:02:54.750 287 12606.35 262.52 54747.55 88888.00 2013-10-14 17:02:54.875 287 12606.38 262.50 54747.55 88888.00 2013-10-14 17:02:55.000 287 12606.38 262.50 54747.53 88888.00 2013-10-14 17:02:55.125 287 12606.38 262.48 54747.55 88888.00 2013-10-14 17:02:55.250 287 12606.27 262.48 54747.60 88888.00 2013-10-14 17:02:55.375 287 12606.25 262.48 54747.60 88888.00 2013-10-14 17:02:55.500 287 12606.20 262.48 54747.60 88888.00 2013-10-14 17:02:55.625 287 12606.23 262.45 54747.65 88888.00 2013-10-14 17:02:55.750 287 12606.23 262.43 54747.70 88888.00 2013-10-14 17:02:55.875 287 12606.23 262.45 54747.70 88888.00 2013-10-14 17:02:56.000 287 12606.17 262.45 54747.68 88888.00 2013-10-14 17:02:56.125 287 12606.17 262.43 54747.68 88888.00 2013-10-14 17:02:56.250 287 12606.00 262.38 54747.68 88888.00 2013-10-14 17:02:56.375 287 12605.95 262.38 54747.70 88888.00 2013-10-14 17:02:56.500 287 12605.92 262.40 54747.68 88888.00 2013-10-14 17:02:56.625 287 12605.92 262.43 54747.68 88888.00 2013-10-14 17:02:56.750 287 12605.98 262.40 54747.68 88888.00 2013-10-14 17:02:56.875 287 12606.00 262.40 54747.70 88888.00 2013-10-14 17:02:57.000 287 12606.00 262.38 54747.70 88888.00 2013-10-14 17:02:57.125 287 12606.00 262.35 54747.70 88888.00 2013-10-14 17:02:57.250 287 12606.05 262.35 54747.72 88888.00 2013-10-14 17:02:57.375 287 12606.12 262.35 54747.72 88888.00 2013-10-14 17:02:57.500 287 12606.08 262.30 54747.72 88888.00 2013-10-14 17:02:57.625 287 12606.10 262.27 54747.70 88888.00 2013-10-14 17:02:57.750 287 12606.00 262.27 54747.70 88888.00 2013-10-14 17:02:57.875 287 12605.98 262.27 54747.72 88888.00 2013-10-14 17:02:58.000 287 12606.00 262.30 54747.70 88888.00 2013-10-14 17:02:58.125 287 12606.02 262.32 54747.72 88888.00 2013-10-14 17:02:58.250 287 12606.08 262.30 54747.70 88888.00 2013-10-14 17:02:58.375 287 12606.17 262.30 54747.70 88888.00 2013-10-14 17:02:58.500 287 12606.20 262.32 54747.72 88888.00 2013-10-14 17:02:58.625 287 12606.20 262.32 54747.70 88888.00 2013-10-14 17:02:58.750 287 12606.20 262.32 54747.72 88888.00 2013-10-14 17:02:58.875 287 12606.27 262.35 54747.75 88888.00 2013-10-14 17:02:59.000 287 12606.30 262.35 54747.72 88888.00 2013-10-14 17:02:59.125 287 12606.33 262.32 54747.70 88888.00 2013-10-14 17:02:59.250 287 12606.35 262.32 54747.70 88888.00 2013-10-14 17:02:59.375 287 12606.42 262.38 54747.70 88888.00 2013-10-14 17:02:59.500 287 12606.40 262.38 54747.78 88888.00 2013-10-14 17:02:59.625 287 12606.40 262.38 54747.80 88888.00 2013-10-14 17:02:59.750 287 12606.45 262.38 54747.78 88888.00 2013-10-14 17:02:59.875 287 12606.52 262.38 54747.75 88888.00 2013-10-14 17:03:00.000 287 12606.55 262.38 54747.72 88888.00 2013-10-14 17:03:00.125 287 12606.60 262.40 54747.72 88888.00 2013-10-14 17:03:00.250 287 12606.60 262.38 54747.72 88888.00 2013-10-14 17:03:00.375 287 12606.70 262.38 54747.72 88888.00 2013-10-14 17:03:00.500 287 12606.77 262.40 54747.72 88888.00 2013-10-14 17:03:00.625 287 12606.83 262.40 54747.72 88888.00 2013-10-14 17:03:00.750 287 12606.92 262.40 54747.72 88888.00 2013-10-14 17:03:00.875 287 12606.98 262.43 54747.70 88888.00 2013-10-14 17:03:01.000 287 12606.92 262.43 54747.72 88888.00 2013-10-14 17:03:01.125 287 12606.90 262.45 54747.72 88888.00 2013-10-14 17:03:01.250 287 12606.90 262.45 54747.70 88888.00 2013-10-14 17:03:01.375 287 12607.05 262.48 54747.70 88888.00 2013-10-14 17:03:01.500 287 12607.17 262.50 54747.70 88888.00 2013-10-14 17:03:01.625 287 12607.20 262.50 54747.70 88888.00 2013-10-14 17:03:01.750 287 12607.20 262.50 54747.68 88888.00 2013-10-14 17:03:01.875 287 12607.23 262.52 54747.68 88888.00 2013-10-14 17:03:02.000 287 12607.25 262.55 54747.65 88888.00 2013-10-14 17:03:02.125 287 12607.30 262.55 54747.68 88888.00 2013-10-14 17:03:02.250 287 12607.27 262.57 54747.70 88888.00 2013-10-14 17:03:02.375 287 12607.33 262.57 54747.68 88888.00 2013-10-14 17:03:02.500 287 12607.35 262.55 54747.68 88888.00 2013-10-14 17:03:02.625 287 12607.45 262.52 54747.62 88888.00 2013-10-14 17:03:02.750 287 12607.52 262.57 54747.65 88888.00 2013-10-14 17:03:02.875 287 12607.60 262.60 54747.65 88888.00 2013-10-14 17:03:03.000 287 12607.58 262.60 54747.65 88888.00 2013-10-14 17:03:03.125 287 12607.65 262.60 54747.65 88888.00 2013-10-14 17:03:03.250 287 12607.70 262.62 54747.65 88888.00 2013-10-14 17:03:03.375 287 12607.80 262.62 54747.65 88888.00 2013-10-14 17:03:03.500 287 12607.80 262.62 54747.65 88888.00 2013-10-14 17:03:03.625 287 12607.73 262.65 54747.68 88888.00 2013-10-14 17:03:03.750 287 12607.75 262.68 54747.68 88888.00 2013-10-14 17:03:03.875 287 12607.77 262.70 54747.68 88888.00 2013-10-14 17:03:04.000 287 12607.83 262.70 54747.68 88888.00 2013-10-14 17:03:04.125 287 12607.77 262.70 54747.68 88888.00 2013-10-14 17:03:04.250 287 12607.70 262.70 54747.70 88888.00 2013-10-14 17:03:04.375 287 12607.83 262.73 54747.72 88888.00 2013-10-14 17:03:04.500 287 12607.83 262.75 54747.70 88888.00 2013-10-14 17:03:04.625 287 12607.83 262.77 54747.70 88888.00 2013-10-14 17:03:04.750 287 12607.83 262.80 54747.70 88888.00 2013-10-14 17:03:04.875 287 12607.88 262.82 54747.70 88888.00 2013-10-14 17:03:05.000 287 12607.92 262.82 54747.68 88888.00 2013-10-14 17:03:05.125 287 12607.95 262.85 54747.70 88888.00 2013-10-14 17:03:05.250 287 12608.02 262.82 54747.78 88888.00 2013-10-14 17:03:05.375 287 12608.05 262.85 54747.78 88888.00 2013-10-14 17:03:05.500 287 12607.95 262.85 54747.78 88888.00 2013-10-14 17:03:05.625 287 12607.92 262.88 54747.80 88888.00 2013-10-14 17:03:05.750 287 12607.92 262.88 54747.80 88888.00 2013-10-14 17:03:05.875 287 12607.95 262.88 54747.80 88888.00 2013-10-14 17:03:06.000 287 12607.95 262.90 54747.80 88888.00 2013-10-14 17:03:06.125 287 12607.95 262.95 54747.82 88888.00 2013-10-14 17:03:06.250 287 12607.92 262.93 54747.82 88888.00 2013-10-14 17:03:06.375 287 12607.95 262.95 54747.80 88888.00 2013-10-14 17:03:06.500 287 12607.90 262.98 54747.80 88888.00 2013-10-14 17:03:06.625 287 12607.85 262.98 54747.82 88888.00 2013-10-14 17:03:06.750 287 12607.77 262.95 54747.82 88888.00 2013-10-14 17:03:06.875 287 12607.77 262.98 54747.82 88888.00 2013-10-14 17:03:07.000 287 12607.77 262.98 54747.80 88888.00 2013-10-14 17:03:07.125 287 12607.83 263.00 54747.82 88888.00 2013-10-14 17:03:07.250 287 12607.83 263.02 54747.82 88888.00 2013-10-14 17:03:07.375 287 12607.88 263.05 54747.82 88888.00 2013-10-14 17:03:07.500 287 12607.83 263.02 54747.80 88888.00 2013-10-14 17:03:07.625 287 12607.83 263.02 54747.80 88888.00 2013-10-14 17:03:07.750 287 12607.90 263.05 54747.80 88888.00 2013-10-14 17:03:07.875 287 12607.95 263.07 54747.82 88888.00 2013-10-14 17:03:08.000 287 12607.95 263.07 54747.80 88888.00 2013-10-14 17:03:08.125 287 12607.88 263.07 54747.82 88888.00 2013-10-14 17:03:08.250 287 12607.88 263.07 54747.82 88888.00 2013-10-14 17:03:08.375 287 12607.85 263.10 54747.85 88888.00 2013-10-14 17:03:08.500 287 12607.77 263.12 54747.88 88888.00 2013-10-14 17:03:08.625 287 12607.80 263.10 54747.85 88888.00 2013-10-14 17:03:08.750 287 12607.90 263.10 54747.85 88888.00 2013-10-14 17:03:08.875 287 12607.92 263.12 54747.85 88888.00 2013-10-14 17:03:09.000 287 12607.98 263.12 54747.85 88888.00 2013-10-14 17:03:09.125 287 12607.98 263.15 54747.85 88888.00 2013-10-14 17:03:09.250 287 12607.90 263.10 54747.85 88888.00 2013-10-14 17:03:09.375 287 12607.90 263.10 54747.85 88888.00 2013-10-14 17:03:09.500 287 12607.92 263.15 54747.88 88888.00 2013-10-14 17:03:09.625 287 12608.00 263.15 54747.93 88888.00 2013-10-14 17:03:09.750 287 12608.05 263.15 54747.88 88888.00 2013-10-14 17:03:09.875 287 12608.05 263.12 54747.90 88888.00 2013-10-14 17:03:10.000 287 12608.05 263.10 54747.88 88888.00 2013-10-14 17:03:10.125 287 12608.05 263.10 54747.90 88888.00 2013-10-14 17:03:10.250 287 12608.05 263.12 54747.93 88888.00 2013-10-14 17:03:10.375 287 12608.15 263.10 54747.90 88888.00 2013-10-14 17:03:10.500 287 12608.12 263.10 54747.90 88888.00 2013-10-14 17:03:10.625 287 12608.08 263.10 54747.90 88888.00 2013-10-14 17:03:10.750 287 12608.15 263.10 54747.90 88888.00 2013-10-14 17:03:10.875 287 12608.20 263.10 54747.90 88888.00 2013-10-14 17:03:11.000 287 12608.17 263.10 54747.90 88888.00 2013-10-14 17:03:11.125 287 12608.17 263.05 54747.90 88888.00 2013-10-14 17:03:11.250 287 12608.15 263.05 54747.90 88888.00 2013-10-14 17:03:11.375 287 12608.23 263.05 54747.88 88888.00 2013-10-14 17:03:11.500 287 12608.33 263.02 54747.90 88888.00 2013-10-14 17:03:11.625 287 12608.35 263.02 54747.90 88888.00 2013-10-14 17:03:11.750 287 12608.38 263.00 54747.90 88888.00 2013-10-14 17:03:11.875 287 12608.40 263.02 54747.90 88888.00 2013-10-14 17:03:12.000 287 12608.42 263.02 54747.88 88888.00 2013-10-14 17:03:12.125 287 12608.45 263.02 54747.90 88888.00 2013-10-14 17:03:12.250 287 12608.42 263.00 54747.88 88888.00 2013-10-14 17:03:12.375 287 12608.55 262.98 54747.85 88888.00 2013-10-14 17:03:12.500 287 12608.52 262.98 54747.88 88888.00 2013-10-14 17:03:12.625 287 12608.50 262.98 54747.93 88888.00 2013-10-14 17:03:12.750 287 12608.55 262.98 54747.93 88888.00 2013-10-14 17:03:12.875 287 12608.58 262.98 54747.90 88888.00 2013-10-14 17:03:13.000 287 12608.60 262.95 54747.93 88888.00 2013-10-14 17:03:13.125 287 12608.60 262.98 54747.93 88888.00 2013-10-14 17:03:13.250 287 12608.62 262.98 54747.90 88888.00 2013-10-14 17:03:13.375 287 12608.70 263.00 54747.93 88888.00 2013-10-14 17:03:13.500 287 12608.73 262.98 54747.90 88888.00 2013-10-14 17:03:13.625 287 12608.77 262.95 54747.93 88888.00 2013-10-14 17:03:13.750 287 12608.77 262.98 54747.90 88888.00 2013-10-14 17:03:13.875 287 12608.75 263.00 54747.90 88888.00 2013-10-14 17:03:14.000 287 12608.77 262.98 54747.90 88888.00 2013-10-14 17:03:14.125 287 12608.77 263.02 54747.93 88888.00 2013-10-14 17:03:14.250 287 12608.77 262.98 54747.93 88888.00 2013-10-14 17:03:14.375 287 12608.88 263.00 54747.93 88888.00 2013-10-14 17:03:14.500 287 12608.90 263.02 54747.93 88888.00 2013-10-14 17:03:14.625 287 12608.98 263.02 54747.93 88888.00 2013-10-14 17:03:14.750 287 12609.02 263.02 54747.95 88888.00 2013-10-14 17:03:14.875 287 12609.02 263.05 54747.93 88888.00 2013-10-14 17:03:15.000 287 12609.00 263.05 54747.93 88888.00 2013-10-14 17:03:15.125 287 12608.92 263.05 54747.93 88888.00 2013-10-14 17:03:15.250 287 12608.90 263.05 54747.95 88888.00 2013-10-14 17:03:15.375 287 12608.98 263.07 54747.93 88888.00 2013-10-14 17:03:15.500 287 12609.02 263.10 54747.93 88888.00 2013-10-14 17:03:15.625 287 12609.10 263.10 54747.95 88888.00 2013-10-14 17:03:15.750 287 12609.15 263.10 54747.95 88888.00 2013-10-14 17:03:15.875 287 12609.15 263.10 54747.95 88888.00 2013-10-14 17:03:16.000 287 12609.08 263.10 54747.95 88888.00 2013-10-14 17:03:16.125 287 12609.08 263.12 54747.97 88888.00 2013-10-14 17:03:16.250 287 12609.12 263.12 54748.00 88888.00 2013-10-14 17:03:16.375 287 12609.20 263.15 54748.00 88888.00 2013-10-14 17:03:16.500 287 12609.20 263.12 54748.03 88888.00 2013-10-14 17:03:16.625 287 12609.20 263.10 54748.00 88888.00 2013-10-14 17:03:16.750 287 12609.27 263.15 54747.97 88888.00 2013-10-14 17:03:16.875 287 12609.27 263.15 54747.95 88888.00 2013-10-14 17:03:17.000 287 12609.27 263.18 54747.95 88888.00 2013-10-14 17:03:17.125 287 12609.27 263.18 54747.95 88888.00 2013-10-14 17:03:17.250 287 12609.20 263.12 54747.95 88888.00 2013-10-14 17:03:17.375 287 12609.20 263.12 54747.97 88888.00 2013-10-14 17:03:17.500 287 12609.20 263.12 54747.97 88888.00 2013-10-14 17:03:17.625 287 12609.05 263.10 54747.97 88888.00 2013-10-14 17:03:17.750 287 12609.05 263.10 54747.97 88888.00 2013-10-14 17:03:17.875 287 12609.08 263.10 54748.00 88888.00 2013-10-14 17:03:18.000 287 12609.08 263.05 54747.97 88888.00 2013-10-14 17:03:18.125 287 12609.10 263.02 54747.97 88888.00 2013-10-14 17:03:18.250 287 12609.05 262.98 54748.00 88888.00 2013-10-14 17:03:18.375 287 12609.08 263.00 54748.03 88888.00 2013-10-14 17:03:18.500 287 12609.08 263.02 54748.03 88888.00 2013-10-14 17:03:18.625 287 12609.05 262.98 54748.03 88888.00 2013-10-14 17:03:18.750 287 12609.08 262.98 54748.05 88888.00 2013-10-14 17:03:18.875 287 12609.02 262.98 54748.05 88888.00 2013-10-14 17:03:19.000 287 12608.95 262.95 54748.05 88888.00 2013-10-14 17:03:19.125 287 12608.98 262.98 54748.07 88888.00 2013-10-14 17:03:19.250 287 12608.95 262.95 54748.07 88888.00 2013-10-14 17:03:19.375 287 12609.02 262.95 54748.07 88888.00 2013-10-14 17:03:19.500 287 12609.02 262.93 54748.07 88888.00 2013-10-14 17:03:19.625 287 12609.00 262.88 54748.07 88888.00 2013-10-14 17:03:19.750 287 12609.00 262.88 54748.12 88888.00 2013-10-14 17:03:19.875 287 12609.00 262.90 54748.15 88888.00 2013-10-14 17:03:20.000 287 12609.02 262.90 54748.18 88888.00 2013-10-14 17:03:20.125 287 12609.00 262.90 54748.20 88888.00 2013-10-14 17:03:20.250 287 12609.00 262.85 54748.25 88888.00 2013-10-14 17:03:20.375 287 12609.02 262.88 54748.22 88888.00 2013-10-14 17:03:20.500 287 12608.98 262.82 54748.20 88888.00 2013-10-14 17:03:20.625 287 12609.00 262.80 54748.22 88888.00 2013-10-14 17:03:20.750 287 12609.05 262.82 54748.25 88888.00 2013-10-14 17:03:20.875 287 12609.05 262.80 54748.25 88888.00 2013-10-14 17:03:21.000 287 12609.08 262.82 54748.25 88888.00 2013-10-14 17:03:21.125 287 12609.10 262.85 54748.22 88888.00 2013-10-14 17:03:21.250 287 12609.10 262.85 54748.28 88888.00 2013-10-14 17:03:21.375 287 12609.08 262.85 54748.25 88888.00 2013-10-14 17:03:21.500 287 12609.05 262.80 54748.28 88888.00 2013-10-14 17:03:21.625 287 12609.10 262.80 54748.20 88888.00 2013-10-14 17:03:21.750 287 12609.25 262.82 54748.25 88888.00 2013-10-14 17:03:21.875 287 12609.30 262.82 54748.30 88888.00 2013-10-14 17:03:22.000 287 12609.27 262.85 54748.28 88888.00 2013-10-14 17:03:22.125 287 12609.23 262.88 54748.28 88888.00 2013-10-14 17:03:22.250 287 12609.25 262.82 54748.28 88888.00 2013-10-14 17:03:22.375 287 12609.30 262.85 54748.28 88888.00 2013-10-14 17:03:22.500 287 12609.33 262.85 54748.25 88888.00 2013-10-14 17:03:22.625 287 12609.38 262.88 54748.20 88888.00 2013-10-14 17:03:22.750 287 12609.45 262.90 54748.25 88888.00 2013-10-14 17:03:22.875 287 12609.55 262.90 54748.25 88888.00 2013-10-14 17:03:23.000 287 12609.65 262.90 54748.20 88888.00 2013-10-14 17:03:23.125 287 12609.75 262.93 54748.25 88888.00 2013-10-14 17:03:23.250 287 12609.67 262.95 54748.22 88888.00 2013-10-14 17:03:23.375 287 12609.77 262.95 54748.18 88888.00 2013-10-14 17:03:23.500 287 12609.83 262.93 54748.20 88888.00 2013-10-14 17:03:23.625 287 12609.88 262.93 54748.20 88888.00 2013-10-14 17:03:23.750 287 12609.92 262.95 54748.20 88888.00 2013-10-14 17:03:23.875 287 12610.02 262.98 54748.18 88888.00 2013-10-14 17:03:24.000 287 12610.15 262.95 54748.15 88888.00 2013-10-14 17:03:24.125 287 12610.17 262.95 54748.15 88888.00 2013-10-14 17:03:24.250 287 12610.20 262.95 54748.15 88888.00 2013-10-14 17:03:24.375 287 12610.27 262.95 54748.15 88888.00 2013-10-14 17:03:24.500 287 12610.30 262.98 54748.15 88888.00 2013-10-14 17:03:24.625 287 12610.33 263.00 54748.15 88888.00 2013-10-14 17:03:24.750 287 12610.38 263.00 54748.18 88888.00 2013-10-14 17:03:24.875 287 12610.48 263.02 54748.20 88888.00 2013-10-14 17:03:25.000 287 12610.52 263.02 54748.18 88888.00 2013-10-14 17:03:25.125 287 12610.52 263.02 54748.18 88888.00 2013-10-14 17:03:25.250 287 12610.60 263.05 54748.15 88888.00 2013-10-14 17:03:25.375 287 12610.70 263.05 54748.15 88888.00 2013-10-14 17:03:25.500 287 12610.75 263.02 54748.12 88888.00 2013-10-14 17:03:25.625 287 12610.77 263.05 54748.12 88888.00 2013-10-14 17:03:25.750 287 12610.80 263.07 54748.12 88888.00 2013-10-14 17:03:25.875 287 12610.90 263.07 54748.12 88888.00 2013-10-14 17:03:26.000 287 12610.98 263.07 54748.10 88888.00 2013-10-14 17:03:26.125 287 12610.98 263.05 54748.12 88888.00 2013-10-14 17:03:26.250 287 12611.00 263.02 54748.12 88888.00 2013-10-14 17:03:26.375 287 12611.08 263.05 54748.10 88888.00 2013-10-14 17:03:26.500 287 12611.10 263.07 54748.07 88888.00 2013-10-14 17:03:26.625 287 12611.20 263.07 54748.07 88888.00 2013-10-14 17:03:26.750 287 12611.25 263.05 54748.05 88888.00 2013-10-14 17:03:26.875 287 12611.20 263.02 54748.03 88888.00 2013-10-14 17:03:27.000 287 12611.17 263.00 54748.00 88888.00 2013-10-14 17:03:27.125 287 12611.27 263.02 54748.00 88888.00 2013-10-14 17:03:27.250 287 12611.35 263.00 54747.97 88888.00 2013-10-14 17:03:27.375 287 12611.38 263.02 54747.97 88888.00 2013-10-14 17:03:27.500 287 12611.35 263.00 54747.97 88888.00 2013-10-14 17:03:27.625 287 12611.45 263.02 54748.00 88888.00 2013-10-14 17:03:27.750 287 12611.50 263.02 54748.00 88888.00 2013-10-14 17:03:27.875 287 12611.52 263.05 54748.00 88888.00 2013-10-14 17:03:28.000 287 12611.52 263.02 54748.00 88888.00 2013-10-14 17:03:28.125 287 12611.52 263.05 54748.03 88888.00 2013-10-14 17:03:28.250 287 12611.48 263.05 54748.05 88888.00 2013-10-14 17:03:28.375 287 12611.48 263.05 54748.03 88888.00 2013-10-14 17:03:28.500 287 12611.45 263.00 54748.00 88888.00 2013-10-14 17:03:28.625 287 12611.52 262.98 54748.00 88888.00 2013-10-14 17:03:28.750 287 12611.52 262.98 54748.00 88888.00 2013-10-14 17:03:28.875 287 12611.55 262.98 54748.03 88888.00 2013-10-14 17:03:29.000 287 12611.58 263.00 54748.03 88888.00 2013-10-14 17:03:29.125 287 12611.58 263.00 54748.05 88888.00 2013-10-14 17:03:29.250 287 12611.50 263.00 54748.03 88888.00 2013-10-14 17:03:29.375 287 12611.52 262.98 54748.05 88888.00 2013-10-14 17:03:29.500 287 12611.52 262.98 54748.05 88888.00 2013-10-14 17:03:29.625 287 12611.55 262.93 54748.07 88888.00 2013-10-14 17:03:29.750 287 12611.52 262.90 54748.10 88888.00 2013-10-14 17:03:29.875 287 12611.52 262.98 54748.10 88888.00 2013-10-14 17:03:30.000 287 12611.48 262.95 54748.12 88888.00 2013-10-14 17:03:30.125 287 12611.48 262.95 54748.15 88888.00 2013-10-14 17:03:30.250 287 12611.48 262.93 54748.18 88888.00 2013-10-14 17:03:30.375 287 12611.48 262.95 54748.15 88888.00 2013-10-14 17:03:30.500 287 12611.45 262.90 54748.12 88888.00 2013-10-14 17:03:30.625 287 12611.48 262.90 54748.18 88888.00 2013-10-14 17:03:30.750 287 12611.48 262.90 54748.20 88888.00 2013-10-14 17:03:30.875 287 12611.40 262.88 54748.18 88888.00 2013-10-14 17:03:31.000 287 12611.38 262.90 54748.20 88888.00 2013-10-14 17:03:31.125 287 12611.38 262.90 54748.20 88888.00 2013-10-14 17:03:31.250 287 12611.33 262.88 54748.20 88888.00 2013-10-14 17:03:31.375 287 12611.38 262.88 54748.20 88888.00 2013-10-14 17:03:31.500 287 12611.38 262.85 54748.20 88888.00 2013-10-14 17:03:31.625 287 12611.35 262.85 54748.20 88888.00 2013-10-14 17:03:31.750 287 12611.35 262.88 54748.22 88888.00 2013-10-14 17:03:31.875 287 12611.35 262.88 54748.25 88888.00 2013-10-14 17:03:32.000 287 12611.38 262.82 54748.20 88888.00 2013-10-14 17:03:32.125 287 12611.40 262.85 54748.25 88888.00 2013-10-14 17:03:32.250 287 12611.33 262.85 54748.28 88888.00 2013-10-14 17:03:32.375 287 12611.30 262.88 54748.30 88888.00 2013-10-14 17:03:32.500 287 12611.30 262.85 54748.30 88888.00 2013-10-14 17:03:32.625 287 12611.33 262.85 54748.32 88888.00 2013-10-14 17:03:32.750 287 12611.30 262.88 54748.32 88888.00 2013-10-14 17:03:32.875 287 12611.27 262.85 54748.32 88888.00 2013-10-14 17:03:33.000 287 12611.23 262.85 54748.32 88888.00 2013-10-14 17:03:33.125 287 12611.20 262.88 54748.35 88888.00 2013-10-14 17:03:33.250 287 12611.15 262.88 54748.35 88888.00 2013-10-14 17:03:33.375 287 12611.20 262.90 54748.38 88888.00 2013-10-14 17:03:33.500 287 12611.17 262.93 54748.40 88888.00 2013-10-14 17:03:33.625 287 12611.12 262.88 54748.38 88888.00 2013-10-14 17:03:33.750 287 12611.10 262.88 54748.35 88888.00 2013-10-14 17:03:33.875 287 12611.12 262.93 54748.38 88888.00 2013-10-14 17:03:34.000 287 12611.10 262.93 54748.38 88888.00 2013-10-14 17:03:34.125 287 12611.08 262.95 54748.43 88888.00 2013-10-14 17:03:34.250 287 12611.10 262.98 54748.47 88888.00 2013-10-14 17:03:34.375 287 12611.10 262.98 54748.50 88888.00 2013-10-14 17:03:34.500 287 12611.02 262.98 54748.47 88888.00 2013-10-14 17:03:34.625 287 12610.98 262.98 54748.53 88888.00 2013-10-14 17:03:34.750 287 12610.95 263.00 54748.53 88888.00 2013-10-14 17:03:34.875 287 12610.92 263.02 54748.55 88888.00 2013-10-14 17:03:35.000 287 12610.90 263.02 54748.53 88888.00 2013-10-14 17:03:35.125 287 12610.85 263.02 54748.55 88888.00 2013-10-14 17:03:35.250 287 12610.77 263.02 54748.53 88888.00 2013-10-14 17:03:35.375 287 12610.70 263.02 54748.55 88888.00 2013-10-14 17:03:35.500 287 12610.75 263.02 54748.55 88888.00 2013-10-14 17:03:35.625 287 12610.83 263.02 54748.60 88888.00 2013-10-14 17:03:35.750 287 12610.83 263.05 54748.60 88888.00 2013-10-14 17:03:35.875 287 12610.75 263.07 54748.62 88888.00 2013-10-14 17:03:36.000 287 12610.70 263.05 54748.65 88888.00 2013-10-14 17:03:36.125 287 12610.65 263.05 54748.68 88888.00 2013-10-14 17:03:36.250 287 12610.58 263.02 54748.65 88888.00 2013-10-14 17:03:36.375 287 12610.58 263.02 54748.65 88888.00 2013-10-14 17:03:36.500 287 12610.60 263.05 54748.65 88888.00 2013-10-14 17:03:36.625 287 12610.58 263.07 54748.65 88888.00 2013-10-14 17:03:36.750 287 12610.50 263.07 54748.70 88888.00 2013-10-14 17:03:36.875 287 12610.48 263.05 54748.70 88888.00 2013-10-14 17:03:37.000 287 12610.50 263.02 54748.70 88888.00 2013-10-14 17:03:37.125 287 12610.48 263.05 54748.72 88888.00 2013-10-14 17:03:37.250 287 12610.42 263.00 54748.70 88888.00 2013-10-14 17:03:37.375 287 12610.40 263.00 54748.68 88888.00 2013-10-14 17:03:37.500 287 12610.38 263.00 54748.68 88888.00 2013-10-14 17:03:37.625 287 12610.38 263.02 54748.68 88888.00 2013-10-14 17:03:37.750 287 12610.40 263.02 54748.70 88888.00 2013-10-14 17:03:37.875 287 12610.38 263.02 54748.70 88888.00 2013-10-14 17:03:38.000 287 12610.38 263.05 54748.72 88888.00 2013-10-14 17:03:38.125 287 12610.38 263.02 54748.72 88888.00 2013-10-14 17:03:38.250 287 12610.30 263.00 54748.72 88888.00 2013-10-14 17:03:38.375 287 12610.33 263.00 54748.72 88888.00 2013-10-14 17:03:38.500 287 12610.35 263.02 54748.70 88888.00 2013-10-14 17:03:38.625 287 12610.35 263.02 54748.72 88888.00 2013-10-14 17:03:38.750 287 12610.33 263.02 54748.75 88888.00 2013-10-14 17:03:38.875 287 12610.33 263.05 54748.75 88888.00 2013-10-14 17:03:39.000 287 12610.35 263.05 54748.75 88888.00 2013-10-14 17:03:39.125 287 12610.33 263.05 54748.78 88888.00 2013-10-14 17:03:39.250 287 12610.30 263.02 54748.75 88888.00 2013-10-14 17:03:39.375 287 12610.38 263.02 54748.72 88888.00 2013-10-14 17:03:39.500 287 12610.38 263.02 54748.72 88888.00 2013-10-14 17:03:39.625 287 12610.35 263.02 54748.72 88888.00 2013-10-14 17:03:39.750 287 12610.38 263.02 54748.78 88888.00 2013-10-14 17:03:39.875 287 12610.35 263.02 54748.78 88888.00 2013-10-14 17:03:40.000 287 12610.35 262.98 54748.75 88888.00 2013-10-14 17:03:40.125 287 12610.40 262.98 54748.80 88888.00 2013-10-14 17:03:40.250 287 12610.45 263.02 54748.80 88888.00 2013-10-14 17:03:40.375 287 12610.48 263.05 54748.82 88888.00 2013-10-14 17:03:40.500 287 12610.50 263.02 54748.82 88888.00 2013-10-14 17:03:40.625 287 12610.50 262.98 54748.80 88888.00 2013-10-14 17:03:40.750 287 12610.50 262.98 54748.80 88888.00 2013-10-14 17:03:40.875 287 12610.52 263.00 54748.80 88888.00 2013-10-14 17:03:41.000 287 12610.62 262.98 54748.80 88888.00 2013-10-14 17:03:41.125 287 12610.70 262.95 54748.80 88888.00 2013-10-14 17:03:41.250 287 12610.73 262.90 54748.80 88888.00 2013-10-14 17:03:41.375 287 12610.73 262.90 54748.75 88888.00 2013-10-14 17:03:41.500 287 12610.83 262.93 54748.78 88888.00 2013-10-14 17:03:41.625 287 12610.88 262.93 54748.80 88888.00 2013-10-14 17:03:41.750 287 12610.90 262.90 54748.80 88888.00 2013-10-14 17:03:41.875 287 12610.88 262.88 54748.78 88888.00 2013-10-14 17:03:42.000 287 12610.88 262.90 54748.75 88888.00 2013-10-14 17:03:42.125 287 12610.98 262.88 54748.78 88888.00 2013-10-14 17:03:42.250 287 12611.02 262.85 54748.78 88888.00 2013-10-14 17:03:42.375 287 12611.10 262.88 54748.75 88888.00 2013-10-14 17:03:42.500 287 12611.17 262.85 54748.78 88888.00 2013-10-14 17:03:42.625 287 12611.27 262.82 54748.78 88888.00 2013-10-14 17:03:42.750 287 12611.30 262.80 54748.75 88888.00 2013-10-14 17:03:42.875 287 12611.30 262.77 54748.75 88888.00 2013-10-14 17:03:43.000 287 12611.38 262.75 54748.75 88888.00 2013-10-14 17:03:43.125 287 12611.42 262.77 54748.78 88888.00 2013-10-14 17:03:43.250 287 12611.45 262.75 54748.78 88888.00 2013-10-14 17:03:43.375 287 12611.52 262.70 54748.75 88888.00 2013-10-14 17:03:43.500 287 12611.52 262.68 54748.72 88888.00 2013-10-14 17:03:43.625 287 12611.62 262.70 54748.72 88888.00 2013-10-14 17:03:43.750 287 12611.73 262.68 54748.72 88888.00 2013-10-14 17:03:43.875 287 12611.77 262.65 54748.72 88888.00 2013-10-14 17:03:44.000 287 12611.73 262.62 54748.70 88888.00 2013-10-14 17:03:44.125 287 12611.70 262.60 54748.75 88888.00 2013-10-14 17:03:44.250 287 12611.75 262.57 54748.78 88888.00 2013-10-14 17:03:44.375 287 12611.88 262.55 54748.75 88888.00 2013-10-14 17:03:44.500 287 12611.90 262.55 54748.75 88888.00 2013-10-14 17:03:44.625 287 12611.95 262.52 54748.75 88888.00 2013-10-14 17:03:44.750 287 12612.00 262.50 54748.75 88888.00 2013-10-14 17:03:44.875 287 12612.05 262.48 54748.75 88888.00 2013-10-14 17:03:45.000 287 12612.12 262.45 54748.75 88888.00 2013-10-14 17:03:45.125 287 12612.15 262.45 54748.75 88888.00 2013-10-14 17:03:45.250 287 12612.10 262.45 54748.72 88888.00 2013-10-14 17:03:45.375 287 12612.12 262.45 54748.72 88888.00 2013-10-14 17:03:45.500 287 12612.05 262.40 54748.72 88888.00 2013-10-14 17:03:45.625 287 12612.10 262.43 54748.75 88888.00 2013-10-14 17:03:45.750 287 12612.15 262.43 54748.78 88888.00 2013-10-14 17:03:45.875 287 12612.12 262.40 54748.75 88888.00 2013-10-14 17:03:46.000 287 12612.17 262.40 54748.72 88888.00 2013-10-14 17:03:46.125 287 12612.25 262.35 54748.72 88888.00 2013-10-14 17:03:46.250 287 12612.23 262.27 54748.75 88888.00 2013-10-14 17:03:46.375 287 12612.33 262.32 54748.78 88888.00 2013-10-14 17:03:46.500 287 12612.33 262.32 54748.75 88888.00 2013-10-14 17:03:46.625 287 12612.33 262.32 54748.75 88888.00 2013-10-14 17:03:46.750 287 12612.33 262.30 54748.75 88888.00 2013-10-14 17:03:46.875 287 12612.30 262.27 54748.78 88888.00 2013-10-14 17:03:47.000 287 12612.27 262.25 54748.78 88888.00 2013-10-14 17:03:47.125 287 12612.30 262.23 54748.80 88888.00 2013-10-14 17:03:47.250 287 12612.33 262.25 54748.80 88888.00 2013-10-14 17:03:47.375 287 12612.33 262.20 54748.82 88888.00 2013-10-14 17:03:47.500 287 12612.25 262.18 54748.85 88888.00 2013-10-14 17:03:47.625 287 12612.23 262.18 54748.82 88888.00 2013-10-14 17:03:47.750 287 12612.23 262.18 54748.80 88888.00 2013-10-14 17:03:47.875 287 12612.20 262.18 54748.80 88888.00 2013-10-14 17:03:48.000 287 12612.15 262.15 54748.80 88888.00 2013-10-14 17:03:48.125 287 12612.15 262.12 54748.80 88888.00 2013-10-14 17:03:48.250 287 12612.08 262.15 54748.82 88888.00 2013-10-14 17:03:48.375 287 12612.05 262.12 54748.85 88888.00 2013-10-14 17:03:48.500 287 12612.02 262.05 54748.85 88888.00 2013-10-14 17:03:48.625 287 12612.08 262.05 54748.85 88888.00 2013-10-14 17:03:48.750 287 12612.02 262.07 54748.85 88888.00 2013-10-14 17:03:48.875 287 12611.98 262.07 54748.88 88888.00 2013-10-14 17:03:49.000 287 12611.92 262.05 54748.88 88888.00 2013-10-14 17:03:49.125 287 12611.92 262.05 54748.88 88888.00 2013-10-14 17:03:49.250 287 12611.90 262.02 54748.88 88888.00 2013-10-14 17:03:49.375 287 12611.92 262.05 54748.88 88888.00 2013-10-14 17:03:49.500 287 12611.90 262.02 54748.90 88888.00 2013-10-14 17:03:49.625 287 12611.88 262.00 54748.90 88888.00 2013-10-14 17:03:49.750 287 12611.90 261.98 54748.93 88888.00 2013-10-14 17:03:49.875 287 12611.85 261.93 54748.95 88888.00 2013-10-14 17:03:50.000 287 12611.83 261.90 54748.95 88888.00 2013-10-14 17:03:50.125 287 12611.83 261.93 54749.00 88888.00 2013-10-14 17:03:50.250 287 12611.77 261.90 54749.03 88888.00 2013-10-14 17:03:50.375 287 12611.75 261.88 54749.00 88888.00 2013-10-14 17:03:50.500 287 12611.67 261.85 54749.05 88888.00 2013-10-14 17:03:50.625 287 12611.67 261.90 54749.05 88888.00 2013-10-14 17:03:50.750 287 12611.55 261.88 54749.07 88888.00 2013-10-14 17:03:50.875 287 12611.55 261.88 54749.10 88888.00 2013-10-14 17:03:51.000 287 12611.50 261.90 54749.12 88888.00 2013-10-14 17:03:51.125 287 12611.38 261.88 54749.15 88888.00 2013-10-14 17:03:51.250 287 12611.27 261.85 54749.18 88888.00 2013-10-14 17:03:51.375 287 12611.25 261.85 54749.18 88888.00 2013-10-14 17:03:51.500 287 12611.30 261.82 54749.18 88888.00 2013-10-14 17:03:51.625 287 12611.30 261.85 54749.20 88888.00 2013-10-14 17:03:51.750 287 12611.23 261.88 54749.20 88888.00 2013-10-14 17:03:51.875 287 12611.12 261.88 54749.22 88888.00 2013-10-14 17:03:52.000 287 12611.10 261.88 54749.22 88888.00 2013-10-14 17:03:52.125 287 12611.12 261.90 54749.28 88888.00 2013-10-14 17:03:52.250 287 12611.10 261.90 54749.28 88888.00 2013-10-14 17:03:52.375 287 12611.10 261.93 54749.28 88888.00 2013-10-14 17:03:52.500 287 12611.00 261.93 54749.28 88888.00 2013-10-14 17:03:52.625 287 12610.95 261.90 54749.30 88888.00 2013-10-14 17:03:52.750 287 12610.98 261.93 54749.30 88888.00 2013-10-14 17:03:52.875 287 12610.98 261.93 54749.32 88888.00 2013-10-14 17:03:53.000 287 12610.90 261.95 54749.35 88888.00 2013-10-14 17:03:53.125 287 12610.83 261.95 54749.35 88888.00 2013-10-14 17:03:53.250 287 12610.70 261.95 54749.35 88888.00 2013-10-14 17:03:53.375 287 12610.73 261.98 54749.32 88888.00 2013-10-14 17:03:53.500 287 12610.65 261.95 54749.35 88888.00 2013-10-14 17:03:53.625 287 12610.62 261.98 54749.38 88888.00 2013-10-14 17:03:53.750 287 12610.60 262.00 54749.40 88888.00 2013-10-14 17:03:53.875 287 12610.55 262.00 54749.43 88888.00 2013-10-14 17:03:54.000 287 12610.52 262.00 54749.43 88888.00 2013-10-14 17:03:54.125 287 12610.48 262.00 54749.43 88888.00 2013-10-14 17:03:54.250 287 12610.40 262.05 54749.45 88888.00 2013-10-14 17:03:54.375 287 12610.40 262.07 54749.43 88888.00 2013-10-14 17:03:54.500 287 12610.38 262.07 54749.45 88888.00 2013-10-14 17:03:54.625 287 12610.33 262.10 54749.47 88888.00 2013-10-14 17:03:54.750 287 12610.27 262.12 54749.45 88888.00 2013-10-14 17:03:54.875 287 12610.30 262.10 54749.45 88888.00 2013-10-14 17:03:55.000 287 12610.30 262.15 54749.47 88888.00 2013-10-14 17:03:55.125 287 12610.27 262.20 54749.50 88888.00 2013-10-14 17:03:55.250 287 12610.17 262.18 54749.50 88888.00 2013-10-14 17:03:55.375 287 12610.17 262.20 54749.50 88888.00 2013-10-14 17:03:55.500 287 12610.17 262.25 54749.50 88888.00 2013-10-14 17:03:55.625 287 12610.08 262.25 54749.53 88888.00 2013-10-14 17:03:55.750 287 12610.12 262.27 54749.50 88888.00 2013-10-14 17:03:55.875 287 12610.20 262.27 54749.47 88888.00 2013-10-14 17:03:56.000 287 12610.17 262.27 54749.50 88888.00 2013-10-14 17:03:56.125 287 12610.12 262.30 54749.53 88888.00 2013-10-14 17:03:56.250 287 12610.02 262.30 54749.53 88888.00 2013-10-14 17:03:56.375 287 12610.05 262.35 54749.50 88888.00 2013-10-14 17:03:56.500 287 12610.05 262.35 54749.47 88888.00 2013-10-14 17:03:56.625 287 12610.12 262.38 54749.47 88888.00 2013-10-14 17:03:56.750 287 12610.10 262.38 54749.47 88888.00 2013-10-14 17:03:56.875 287 12610.12 262.40 54749.50 88888.00 2013-10-14 17:03:57.000 287 12610.12 262.43 54749.50 88888.00 2013-10-14 17:03:57.125 287 12610.10 262.43 54749.50 88888.00 2013-10-14 17:03:57.250 287 12610.10 262.40 54749.50 88888.00 2013-10-14 17:03:57.375 287 12610.15 262.43 54749.47 88888.00 2013-10-14 17:03:57.500 287 12610.17 262.43 54749.47 88888.00 2013-10-14 17:03:57.625 287 12610.20 262.45 54749.45 88888.00 2013-10-14 17:03:57.750 287 12610.23 262.48 54749.45 88888.00 2013-10-14 17:03:57.875 287 12610.27 262.48 54749.47 88888.00 2013-10-14 17:03:58.000 287 12610.27 262.48 54749.45 88888.00 2013-10-14 17:03:58.125 287 12610.30 262.50 54749.40 88888.00 2013-10-14 17:03:58.250 287 12610.30 262.50 54749.38 88888.00 2013-10-14 17:03:58.375 287 12610.35 262.50 54749.38 88888.00 2013-10-14 17:03:58.500 287 12610.38 262.55 54749.38 88888.00 2013-10-14 17:03:58.625 287 12610.38 262.60 54749.38 88888.00 2013-10-14 17:03:58.750 287 12610.33 262.57 54749.35 88888.00 2013-10-14 17:03:58.875 287 12610.38 262.57 54749.35 88888.00 2013-10-14 17:03:59.000 287 12610.42 262.60 54749.38 88888.00 2013-10-14 17:03:59.125 287 12610.45 262.62 54749.38 88888.00 2013-10-14 17:03:59.250 287 12610.45 262.65 54749.38 88888.00 2013-10-14 17:03:59.375 287 12610.60 262.68 54749.35 88888.00 2013-10-14 17:03:59.500 287 12610.67 262.70 54749.35 88888.00 2013-10-14 17:03:59.625 287 12610.67 262.70 54749.32 88888.00 2013-10-14 17:03:59.750 287 12610.65 262.68 54749.32 88888.00 2013-10-14 17:03:59.875 287 12610.67 262.70 54749.32 88888.00 2013-10-14 17:04:00.000 287 12610.67 262.75 54749.30 88888.00 2013-10-14 17:04:00.125 287 12610.73 262.75 54749.30 88888.00 2013-10-14 17:04:00.250 287 12610.73 262.77 54749.32 88888.00 2013-10-14 17:04:00.375 287 12610.83 262.80 54749.30 88888.00 2013-10-14 17:04:00.500 287 12610.85 262.80 54749.30 88888.00 2013-10-14 17:04:00.625 287 12610.90 262.80 54749.30 88888.00 2013-10-14 17:04:00.750 287 12611.00 262.82 54749.28 88888.00 2013-10-14 17:04:00.875 287 12611.10 262.88 54749.28 88888.00 2013-10-14 17:04:01.000 287 12611.10 262.88 54749.32 88888.00 2013-10-14 17:04:01.125 287 12611.05 262.85 54749.35 88888.00 2013-10-14 17:04:01.250 287 12611.08 262.85 54749.35 88888.00 2013-10-14 17:04:01.375 287 12611.17 262.85 54749.32 88888.00 2013-10-14 17:04:01.500 287 12611.20 262.88 54749.32 88888.00 2013-10-14 17:04:01.625 287 12611.20 262.90 54749.35 88888.00 2013-10-14 17:04:01.750 287 12611.23 262.93 54749.35 88888.00 2013-10-14 17:04:01.875 287 12611.23 262.90 54749.32 88888.00 2013-10-14 17:04:02.000 287 12611.25 262.93 54749.30 88888.00 2013-10-14 17:04:02.125 287 12611.27 262.93 54749.32 88888.00 2013-10-14 17:04:02.250 287 12611.33 262.95 54749.32 88888.00 2013-10-14 17:04:02.375 287 12611.33 262.95 54749.32 88888.00 2013-10-14 17:04:02.500 287 12611.27 262.90 54749.32 88888.00 2013-10-14 17:04:02.625 287 12611.30 262.90 54749.35 88888.00 2013-10-14 17:04:02.750 287 12611.35 262.93 54749.38 88888.00 2013-10-14 17:04:02.875 287 12611.38 262.98 54749.38 88888.00 2013-10-14 17:04:03.000 287 12611.38 262.95 54749.38 88888.00 2013-10-14 17:04:03.125 287 12611.38 262.95 54749.35 88888.00 2013-10-14 17:04:03.250 287 12611.30 262.98 54749.38 88888.00 2013-10-14 17:04:03.375 287 12611.33 263.00 54749.40 88888.00 2013-10-14 17:04:03.500 287 12611.35 262.98 54749.40 88888.00 2013-10-14 17:04:03.625 287 12611.33 262.98 54749.45 88888.00 2013-10-14 17:04:03.750 287 12611.27 262.95 54749.45 88888.00 2013-10-14 17:04:03.875 287 12611.33 262.98 54749.45 88888.00 2013-10-14 17:04:04.000 287 12611.33 263.00 54749.47 88888.00 2013-10-14 17:04:04.125 287 12611.35 263.02 54749.45 88888.00 2013-10-14 17:04:04.250 287 12611.27 263.00 54749.50 88888.00 2013-10-14 17:04:04.375 287 12611.27 263.02 54749.47 88888.00 2013-10-14 17:04:04.500 287 12611.25 263.00 54749.45 88888.00 2013-10-14 17:04:04.625 287 12611.25 262.98 54749.47 88888.00 2013-10-14 17:04:04.750 287 12611.20 262.98 54749.47 88888.00 2013-10-14 17:04:04.875 287 12611.20 262.98 54749.50 88888.00 2013-10-14 17:04:05.000 287 12611.20 262.98 54749.47 88888.00 2013-10-14 17:04:05.125 287 12611.15 262.95 54749.53 88888.00 2013-10-14 17:04:05.250 287 12611.02 262.95 54749.53 88888.00 2013-10-14 17:04:05.375 287 12611.00 262.98 54749.53 88888.00 2013-10-14 17:04:05.500 287 12610.92 262.98 54749.53 88888.00 2013-10-14 17:04:05.625 287 12610.90 263.00 54749.53 88888.00 2013-10-14 17:04:05.750 287 12610.88 263.00 54749.53 88888.00 2013-10-14 17:04:05.875 287 12610.90 263.00 54749.50 88888.00 2013-10-14 17:04:06.000 287 12610.90 263.02 54749.55 88888.00 2013-10-14 17:04:06.125 287 12610.83 263.05 54749.60 88888.00 2013-10-14 17:04:06.250 287 12610.70 263.02 54749.60 88888.00 2013-10-14 17:04:06.375 287 12610.62 263.05 54749.62 88888.00 2013-10-14 17:04:06.500 287 12610.52 263.05 54749.62 88888.00 2013-10-14 17:04:06.625 287 12610.50 263.02 54749.65 88888.00 2013-10-14 17:04:06.750 287 12610.50 263.00 54749.65 88888.00 2013-10-14 17:04:06.875 287 12610.45 263.00 54749.68 88888.00 2013-10-14 17:04:07.000 287 12610.45 263.02 54749.68 88888.00 2013-10-14 17:04:07.125 287 12610.40 263.05 54749.68 88888.00 2013-10-14 17:04:07.250 287 12610.30 263.00 54749.70 88888.00 2013-10-14 17:04:07.375 287 12610.35 263.02 54749.72 88888.00 2013-10-14 17:04:07.500 287 12610.38 263.05 54749.75 88888.00 2013-10-14 17:04:07.625 287 12610.35 263.05 54749.70 88888.00 2013-10-14 17:04:07.750 287 12610.30 263.05 54749.75 88888.00 2013-10-14 17:04:07.875 287 12610.25 263.05 54749.75 88888.00 2013-10-14 17:04:08.000 287 12610.27 263.05 54749.75 88888.00 2013-10-14 17:04:08.125 287 12610.25 263.05 54749.72 88888.00 2013-10-14 17:04:08.250 287 12610.17 263.00 54749.75 88888.00 2013-10-14 17:04:08.375 287 12610.15 263.02 54749.80 88888.00 2013-10-14 17:04:08.500 287 12610.15 263.05 54749.75 88888.00 2013-10-14 17:04:08.625 287 12610.15 263.05 54749.75 88888.00 2013-10-14 17:04:08.750 287 12610.10 263.02 54749.75 88888.00 2013-10-14 17:04:08.875 287 12610.15 263.05 54749.75 88888.00 2013-10-14 17:04:09.000 287 12610.17 263.07 54749.75 88888.00 2013-10-14 17:04:09.125 287 12610.10 263.07 54749.75 88888.00 2013-10-14 17:04:09.250 287 12610.05 263.05 54749.75 88888.00 2013-10-14 17:04:09.375 287 12610.02 263.05 54749.75 88888.00 2013-10-14 17:04:09.500 287 12609.98 263.05 54749.75 88888.00 2013-10-14 17:04:09.625 287 12609.95 263.02 54749.75 88888.00 2013-10-14 17:04:09.750 287 12610.00 263.02 54749.78 88888.00 2013-10-14 17:04:09.875 287 12610.02 263.05 54749.78 88888.00 2013-10-14 17:04:10.000 287 12610.02 263.07 54749.75 88888.00 2013-10-14 17:04:10.125 287 12610.00 263.05 54749.78 88888.00 2013-10-14 17:04:10.250 287 12609.88 263.05 54749.78 88888.00 2013-10-14 17:04:10.375 287 12609.92 263.02 54749.80 88888.00 2013-10-14 17:04:10.500 287 12609.92 263.00 54749.80 88888.00 2013-10-14 17:04:10.625 287 12609.90 263.00 54749.78 88888.00 2013-10-14 17:04:10.750 287 12609.95 263.05 54749.75 88888.00 2013-10-14 17:04:10.875 287 12610.00 263.00 54749.78 88888.00 2013-10-14 17:04:11.000 287 12610.00 262.95 54749.75 88888.00 2013-10-14 17:04:11.125 287 12609.98 262.90 54749.78 88888.00 2013-10-14 17:04:11.250 287 12609.92 262.90 54749.80 88888.00 2013-10-14 17:04:11.375 287 12609.98 262.93 54749.85 88888.00 2013-10-14 17:04:11.500 287 12610.08 262.93 54749.85 88888.00 2013-10-14 17:04:11.625 287 12610.10 262.88 54749.90 88888.00 2013-10-14 17:04:11.750 287 12610.17 262.88 54749.85 88888.00 2013-10-14 17:04:11.875 287 12610.23 262.88 54749.85 88888.00 2013-10-14 17:04:12.000 287 12610.30 262.82 54749.82 88888.00 2013-10-14 17:04:12.125 287 12610.27 262.77 54749.85 88888.00 2013-10-14 17:04:12.250 287 12610.20 262.75 54749.88 88888.00 2013-10-14 17:04:12.375 287 12610.25 262.75 54749.90 88888.00 2013-10-14 17:04:12.500 287 12610.30 262.73 54749.88 88888.00 2013-10-14 17:04:12.625 287 12610.33 262.68 54749.85 88888.00 2013-10-14 17:04:12.750 287 12610.30 262.65 54749.82 88888.00 2013-10-14 17:04:12.875 287 12610.30 262.62 54749.82 88888.00 2013-10-14 17:04:13.000 287 12610.38 262.62 54749.82 88888.00 2013-10-14 17:04:13.125 287 12610.42 262.60 54749.88 88888.00 2013-10-14 17:04:13.250 287 12610.40 262.57 54749.90 88888.00 2013-10-14 17:04:13.375 287 12610.42 262.55 54749.88 88888.00 2013-10-14 17:04:13.500 287 12610.45 262.48 54749.88 88888.00 2013-10-14 17:04:13.625 287 12610.50 262.48 54749.88 88888.00 2013-10-14 17:04:13.750 287 12610.45 262.43 54749.88 88888.00 2013-10-14 17:04:13.875 287 12610.45 262.38 54749.88 88888.00 2013-10-14 17:04:14.000 287 12610.50 262.38 54749.85 88888.00 2013-10-14 17:04:14.125 287 12610.55 262.38 54749.90 88888.00 2013-10-14 17:04:14.250 287 12610.52 262.25 54749.85 88888.00 2013-10-14 17:04:14.375 287 12610.60 262.25 54749.85 88888.00 2013-10-14 17:04:14.500 287 12610.65 262.23 54749.85 88888.00 2013-10-14 17:04:14.625 287 12610.62 262.20 54749.88 88888.00 2013-10-14 17:04:14.750 287 12610.65 262.18 54749.88 88888.00 2013-10-14 17:04:14.875 287 12610.62 262.10 54749.85 88888.00 2013-10-14 17:04:15.000 287 12610.65 262.07 54749.82 88888.00 2013-10-14 17:04:15.125 287 12610.73 262.07 54749.80 88888.00 2013-10-14 17:04:15.250 287 12610.70 262.02 54749.80 88888.00 2013-10-14 17:04:15.375 287 12610.70 262.00 54749.80 88888.00 2013-10-14 17:04:15.500 287 12610.67 261.98 54749.80 88888.00 2013-10-14 17:04:15.625 287 12610.67 261.95 54749.82 88888.00 2013-10-14 17:04:15.750 287 12610.70 261.90 54749.78 88888.00 2013-10-14 17:04:15.875 287 12610.62 261.88 54749.80 88888.00 2013-10-14 17:04:16.000 287 12610.67 261.82 54749.80 88888.00 2013-10-14 17:04:16.125 287 12610.75 261.80 54749.82 88888.00 2013-10-14 17:04:16.250 287 12610.75 261.73 54749.82 88888.00 2013-10-14 17:04:16.375 287 12610.77 261.73 54749.82 88888.00 2013-10-14 17:04:16.500 287 12610.80 261.70 54749.82 88888.00 2013-10-14 17:04:16.625 287 12610.85 261.68 54749.82 88888.00 2013-10-14 17:04:16.750 287 12610.85 261.65 54749.82 88888.00 2013-10-14 17:04:16.875 287 12610.83 261.62 54749.82 88888.00 2013-10-14 17:04:17.000 287 12610.80 261.60 54749.82 88888.00 2013-10-14 17:04:17.125 287 12610.77 261.57 54749.82 88888.00 2013-10-14 17:04:17.250 287 12610.90 261.55 54749.85 88888.00 2013-10-14 17:04:17.375 287 12611.02 261.60 54749.85 88888.00 2013-10-14 17:04:17.500 287 12610.95 261.55 54749.85 88888.00 2013-10-14 17:04:17.625 287 12610.88 261.52 54749.82 88888.00 2013-10-14 17:04:17.750 287 12610.77 261.50 54749.88 88888.00 2013-10-14 17:04:17.875 287 12610.73 261.45 54749.93 88888.00 2013-10-14 17:04:18.000 287 12610.73 261.45 54749.90 88888.00 2013-10-14 17:04:18.125 287 12610.75 261.43 54749.90 88888.00 2013-10-14 17:04:18.250 287 12610.70 261.40 54749.93 88888.00 2013-10-14 17:04:18.375 287 12610.75 261.38 54749.95 88888.00 2013-10-14 17:04:18.500 287 12610.73 261.38 54749.95 88888.00 2013-10-14 17:04:18.625 287 12610.67 261.38 54749.97 88888.00 2013-10-14 17:04:18.750 287 12610.65 261.32 54749.97 88888.00 2013-10-14 17:04:18.875 287 12610.65 261.27 54749.97 88888.00 2013-10-14 17:04:19.000 287 12610.60 261.27 54749.93 88888.00 2013-10-14 17:04:19.125 287 12610.58 261.27 54749.95 88888.00 2013-10-14 17:04:19.250 287 12610.50 261.25 54749.95 88888.00 2013-10-14 17:04:19.375 287 12610.42 261.23 54749.93 88888.00 2013-10-14 17:04:19.500 287 12610.38 261.25 54749.93 88888.00 2013-10-14 17:04:19.625 287 12610.38 261.23 54749.95 88888.00 2013-10-14 17:04:19.750 287 12610.42 261.27 54749.97 88888.00 2013-10-14 17:04:19.875 287 12610.42 261.30 54749.97 88888.00 2013-10-14 17:04:20.000 287 12610.38 261.25 54749.95 88888.00 2013-10-14 17:04:20.125 287 12610.27 261.23 54749.95 88888.00 2013-10-14 17:04:20.250 287 12610.25 261.23 54750.00 88888.00 2013-10-14 17:04:20.375 287 12610.30 261.25 54750.00 88888.00 2013-10-14 17:04:20.500 287 12610.25 261.25 54750.00 88888.00 2013-10-14 17:04:20.625 287 12610.23 261.27 54750.03 88888.00 2013-10-14 17:04:20.750 287 12610.20 261.32 54750.07 88888.00 2013-10-14 17:04:20.875 287 12610.05 261.32 54750.07 88888.00 2013-10-14 17:04:21.000 287 12610.08 261.32 54750.07 88888.00 2013-10-14 17:04:21.125 287 12610.05 261.35 54750.07 88888.00 2013-10-14 17:04:21.250 287 12610.00 261.38 54750.10 88888.00 2013-10-14 17:04:21.375 287 12610.00 261.40 54750.10 88888.00 2013-10-14 17:04:21.500 287 12609.98 261.43 54750.10 88888.00 2013-10-14 17:04:21.625 287 12609.92 261.40 54750.12 88888.00 2013-10-14 17:04:21.750 287 12609.90 261.40 54750.12 88888.00 2013-10-14 17:04:21.875 287 12609.85 261.43 54750.07 88888.00 2013-10-14 17:04:22.000 287 12609.85 261.43 54750.12 88888.00 2013-10-14 17:04:22.125 287 12609.83 261.48 54750.18 88888.00 2013-10-14 17:04:22.250 287 12609.75 261.48 54750.20 88888.00 2013-10-14 17:04:22.375 287 12609.77 261.50 54750.15 88888.00 2013-10-14 17:04:22.500 287 12609.80 261.52 54750.18 88888.00 2013-10-14 17:04:22.625 287 12609.77 261.52 54750.20 88888.00 2013-10-14 17:04:22.750 287 12609.70 261.52 54750.20 88888.00 2013-10-14 17:04:22.875 287 12609.67 261.55 54750.22 88888.00 2013-10-14 17:04:23.000 287 12609.62 261.57 54750.22 88888.00 2013-10-14 17:04:23.125 287 12609.55 261.60 54750.25 88888.00 2013-10-14 17:04:23.250 287 12609.50 261.62 54750.28 88888.00 2013-10-14 17:04:23.375 287 12609.60 261.62 54750.25 88888.00 2013-10-14 17:04:23.500 287 12609.60 261.65 54750.28 88888.00 2013-10-14 17:04:23.625 287 12609.62 261.68 54750.30 88888.00 2013-10-14 17:04:23.750 287 12609.60 261.68 54750.30 88888.00 2013-10-14 17:04:23.875 287 12609.55 261.68 54750.28 88888.00 2013-10-14 17:04:24.000 287 12609.52 261.75 54750.28 88888.00 2013-10-14 17:04:24.125 287 12609.55 261.77 54750.30 88888.00 2013-10-14 17:04:24.250 287 12609.60 261.80 54750.32 88888.00 2013-10-14 17:04:24.375 287 12609.67 261.80 54750.28 88888.00 2013-10-14 17:04:24.500 287 12609.58 261.77 54750.28 88888.00 2013-10-14 17:04:24.625 287 12609.48 261.85 54750.25 88888.00 2013-10-14 17:04:24.750 287 12609.48 261.88 54750.28 88888.00 2013-10-14 17:04:24.875 287 12609.52 261.93 54750.28 88888.00 2013-10-14 17:04:25.000 287 12609.52 261.90 54750.22 88888.00 2013-10-14 17:04:25.125 287 12609.45 261.95 54750.22 88888.00 2013-10-14 17:04:25.250 287 12609.42 261.93 54750.22 88888.00 2013-10-14 17:04:25.375 287 12609.45 261.95 54750.20 88888.00 2013-10-14 17:04:25.500 287 12609.50 261.98 54750.22 88888.00 2013-10-14 17:04:25.625 287 12609.50 262.00 54750.22 88888.00 2013-10-14 17:04:25.750 287 12609.45 262.02 54750.20 88888.00 2013-10-14 17:04:25.875 287 12609.48 262.07 54750.20 88888.00 2013-10-14 17:04:26.000 287 12609.52 262.07 54750.18 88888.00 2013-10-14 17:04:26.125 287 12609.58 262.10 54750.20 88888.00 2013-10-14 17:04:26.250 287 12609.58 262.10 54750.20 88888.00 2013-10-14 17:04:26.375 287 12609.60 262.12 54750.18 88888.00 2013-10-14 17:04:26.500 287 12609.55 262.12 54750.18 88888.00 2013-10-14 17:04:26.625 287 12609.58 262.15 54750.18 88888.00 2013-10-14 17:04:26.750 287 12609.58 262.12 54750.15 88888.00 2013-10-14 17:04:26.875 287 12609.60 262.18 54750.18 88888.00 2013-10-14 17:04:27.000 287 12609.65 262.20 54750.18 88888.00 2013-10-14 17:04:27.125 287 12609.65 262.23 54750.18 88888.00 2013-10-14 17:04:27.250 287 12609.62 262.20 54750.18 88888.00 2013-10-14 17:04:27.375 287 12609.65 262.23 54750.15 88888.00 2013-10-14 17:04:27.500 287 12609.67 262.23 54750.15 88888.00 2013-10-14 17:04:27.625 287 12609.70 262.23 54750.10 88888.00 2013-10-14 17:04:27.750 287 12609.70 262.23 54750.12 88888.00 2013-10-14 17:04:27.875 287 12609.75 262.30 54750.12 88888.00 2013-10-14 17:04:28.000 287 12609.80 262.32 54750.15 88888.00 2013-10-14 17:04:28.125 287 12609.77 262.27 54750.12 88888.00 2013-10-14 17:04:28.250 287 12609.73 262.27 54750.10 88888.00 2013-10-14 17:04:28.375 287 12609.85 262.32 54750.10 88888.00 2013-10-14 17:04:28.500 287 12609.92 262.38 54750.12 88888.00 2013-10-14 17:04:28.625 287 12609.98 262.35 54750.07 88888.00 2013-10-14 17:04:28.750 287 12609.92 262.35 54750.05 88888.00 2013-10-14 17:04:28.875 287 12609.90 262.35 54750.07 88888.00 2013-10-14 17:04:29.000 287 12609.92 262.32 54750.07 88888.00 2013-10-14 17:04:29.125 287 12609.92 262.35 54750.07 88888.00 2013-10-14 17:04:29.250 287 12609.92 262.30 54750.03 88888.00 2013-10-14 17:04:29.375 287 12609.98 262.30 54750.00 88888.00 2013-10-14 17:04:29.500 287 12609.98 262.30 54750.03 88888.00 2013-10-14 17:04:29.625 287 12609.98 262.32 54750.03 88888.00 2013-10-14 17:04:29.750 287 12610.00 262.35 54749.97 88888.00 2013-10-14 17:04:29.875 287 12610.08 262.35 54749.97 88888.00 2013-10-14 17:04:30.000 287 12610.10 262.32 54749.93 88888.00 2013-10-14 17:04:30.125 287 12610.12 262.35 54749.95 88888.00 2013-10-14 17:04:30.250 287 12610.15 262.35 54749.93 88888.00 2013-10-14 17:04:30.375 287 12610.20 262.35 54749.93 88888.00 2013-10-14 17:04:30.500 287 12610.25 262.32 54749.90 88888.00 2013-10-14 17:04:30.625 287 12610.30 262.32 54749.93 88888.00 2013-10-14 17:04:30.750 287 12610.33 262.32 54749.97 88888.00 2013-10-14 17:04:30.875 287 12610.38 262.32 54749.97 88888.00 2013-10-14 17:04:31.000 287 12610.40 262.30 54749.93 88888.00 2013-10-14 17:04:31.125 287 12610.38 262.32 54749.95 88888.00 2013-10-14 17:04:31.250 287 12610.38 262.32 54749.95 88888.00 2013-10-14 17:04:31.375 287 12610.45 262.32 54749.93 88888.00 2013-10-14 17:04:31.500 287 12610.50 262.27 54749.93 88888.00 2013-10-14 17:04:31.625 287 12610.48 262.23 54749.93 88888.00 2013-10-14 17:04:31.750 287 12610.42 262.25 54749.93 88888.00 2013-10-14 17:04:31.875 287 12610.52 262.27 54749.95 88888.00 2013-10-14 17:04:32.000 287 12610.50 262.25 54749.93 88888.00 2013-10-14 17:04:32.125 287 12610.50 262.20 54749.93 88888.00 2013-10-14 17:04:32.250 287 12610.50 262.20 54749.93 88888.00 2013-10-14 17:04:32.375 287 12610.50 262.23 54749.95 88888.00 2013-10-14 17:04:32.500 287 12610.52 262.20 54750.00 88888.00 2013-10-14 17:04:32.625 287 12610.50 262.18 54750.03 88888.00 2013-10-14 17:04:32.750 287 12610.58 262.18 54750.05 88888.00 2013-10-14 17:04:32.875 287 12610.67 262.18 54750.03 88888.00 2013-10-14 17:04:33.000 287 12610.62 262.15 54750.03 88888.00 2013-10-14 17:04:33.125 287 12610.52 262.12 54750.03 88888.00 2013-10-14 17:04:33.250 287 12610.50 262.10 54750.03 88888.00 2013-10-14 17:04:33.375 287 12610.55 262.10 54750.03 88888.00 2013-10-14 17:04:33.500 287 12610.55 262.10 54750.03 88888.00 2013-10-14 17:04:33.625 287 12610.55 262.10 54750.05 88888.00 2013-10-14 17:04:33.750 287 12610.52 262.07 54750.00 88888.00 2013-10-14 17:04:33.875 287 12610.48 262.07 54750.03 88888.00 2013-10-14 17:04:34.000 287 12610.52 262.05 54750.00 88888.00 2013-10-14 17:04:34.125 287 12610.48 262.05 54750.03 88888.00 2013-10-14 17:04:34.250 287 12610.48 262.07 54750.05 88888.00 2013-10-14 17:04:34.375 287 12610.52 262.05 54750.03 88888.00 2013-10-14 17:04:34.500 287 12610.48 262.07 54750.03 88888.00 2013-10-14 17:04:34.625 287 12610.40 262.07 54750.03 88888.00 2013-10-14 17:04:34.750 287 12610.38 262.05 54750.00 88888.00 2013-10-14 17:04:34.875 287 12610.40 262.05 54750.03 88888.00 2013-10-14 17:04:35.000 287 12610.50 262.05 54750.03 88888.00 2013-10-14 17:04:35.125 287 12610.50 262.07 54750.03 88888.00 2013-10-14 17:04:35.250 287 12610.40 262.07 54750.05 88888.00 2013-10-14 17:04:35.375 287 12610.40 262.10 54750.05 88888.00 2013-10-14 17:04:35.500 287 12610.40 262.07 54750.07 88888.00 2013-10-14 17:04:35.625 287 12610.42 262.07 54750.05 88888.00 2013-10-14 17:04:35.750 287 12610.40 262.10 54750.05 88888.00 2013-10-14 17:04:35.875 287 12610.40 262.10 54750.05 88888.00 2013-10-14 17:04:36.000 287 12610.42 262.12 54750.07 88888.00 2013-10-14 17:04:36.125 287 12610.40 262.15 54750.07 88888.00 2013-10-14 17:04:36.250 287 12610.40 262.07 54750.10 88888.00 2013-10-14 17:04:36.375 287 12610.40 262.07 54750.07 88888.00 2013-10-14 17:04:36.500 287 12610.38 262.07 54750.10 88888.00 2013-10-14 17:04:36.625 287 12610.35 262.07 54750.12 88888.00 2013-10-14 17:04:36.750 287 12610.33 262.10 54750.12 88888.00 2013-10-14 17:04:36.875 287 12610.38 262.12 54750.15 88888.00 2013-10-14 17:04:37.000 287 12610.40 262.15 54750.12 88888.00 2013-10-14 17:04:37.125 287 12610.33 262.12 54750.15 88888.00 2013-10-14 17:04:37.250 287 12610.25 262.12 54750.15 88888.00 2013-10-14 17:04:37.375 287 12610.30 262.12 54750.12 88888.00 2013-10-14 17:04:37.500 287 12610.35 262.10 54750.12 88888.00 2013-10-14 17:04:37.625 287 12610.38 262.12 54750.15 88888.00 2013-10-14 17:04:37.750 287 12610.33 262.10 54750.18 88888.00 2013-10-14 17:04:37.875 287 12610.23 262.05 54750.18 88888.00 2013-10-14 17:04:38.000 287 12610.15 262.00 54750.15 88888.00 2013-10-14 17:04:38.125 287 12610.12 262.02 54750.18 88888.00 2013-10-14 17:04:38.250 287 12610.05 262.02 54750.20 88888.00 2013-10-14 17:04:38.375 287 12610.02 262.02 54750.18 88888.00 2013-10-14 17:04:38.500 287 12609.98 262.02 54750.20 88888.00 2013-10-14 17:04:38.625 287 12609.92 262.00 54750.18 88888.00 2013-10-14 17:04:38.750 287 12609.95 261.98 54750.18 88888.00 2013-10-14 17:04:38.875 287 12609.98 262.00 54750.20 88888.00 2013-10-14 17:04:39.000 287 12609.98 262.00 54750.20 88888.00 2013-10-14 17:04:39.125 287 12609.90 261.98 54750.22 88888.00 2013-10-14 17:04:39.250 287 12609.77 261.95 54750.25 88888.00 2013-10-14 17:04:39.375 287 12609.77 261.98 54750.22 88888.00 2013-10-14 17:04:39.500 287 12609.70 262.00 54750.25 88888.00 2013-10-14 17:04:39.625 287 12609.67 261.95 54750.25 88888.00 2013-10-14 17:04:39.750 287 12609.67 261.95 54750.30 88888.00 2013-10-14 17:04:39.875 287 12609.73 261.95 54750.30 88888.00 2013-10-14 17:04:40.000 287 12609.67 261.93 54750.30 88888.00 2013-10-14 17:04:40.125 287 12609.58 261.90 54750.30 88888.00 2013-10-14 17:04:40.250 287 12609.45 261.88 54750.30 88888.00 2013-10-14 17:04:40.375 287 12609.48 261.88 54750.28 88888.00 2013-10-14 17:04:40.500 287 12609.38 261.88 54750.25 88888.00 2013-10-14 17:04:40.625 287 12609.27 261.90 54750.28 88888.00 2013-10-14 17:04:40.750 287 12609.25 261.93 54750.28 88888.00 2013-10-14 17:04:40.875 287 12609.23 261.93 54750.28 88888.00 2013-10-14 17:04:41.000 287 12609.15 261.90 54750.28 88888.00 2013-10-14 17:04:41.125 287 12609.08 261.88 54750.30 88888.00 2013-10-14 17:04:41.250 287 12609.00 261.82 54750.28 88888.00 2013-10-14 17:04:41.375 287 12609.00 261.82 54750.28 88888.00 2013-10-14 17:04:41.500 287 12608.98 261.82 54750.28 88888.00 2013-10-14 17:04:41.625 287 12608.92 261.80 54750.32 88888.00 2013-10-14 17:04:41.750 287 12608.95 261.85 54750.35 88888.00 2013-10-14 17:04:41.875 287 12608.98 261.82 54750.32 88888.00 2013-10-14 17:04:42.000 287 12608.98 261.82 54750.30 88888.00 2013-10-14 17:04:42.125 287 12608.90 261.82 54750.35 88888.00 2013-10-14 17:04:42.250 287 12608.85 261.88 54750.35 88888.00 2013-10-14 17:04:42.375 287 12608.92 261.85 54750.38 88888.00 2013-10-14 17:04:42.500 287 12608.90 261.85 54750.40 88888.00 2013-10-14 17:04:42.625 287 12608.80 261.85 54750.38 88888.00 2013-10-14 17:04:42.750 287 12608.80 261.85 54750.35 88888.00 2013-10-14 17:04:42.875 287 12608.83 261.90 54750.35 88888.00 2013-10-14 17:04:43.000 287 12608.88 261.93 54750.35 88888.00 2013-10-14 17:04:43.125 287 12608.92 261.93 54750.40 88888.00 2013-10-14 17:04:43.250 287 12608.90 261.98 54750.40 88888.00 2013-10-14 17:04:43.375 287 12608.92 262.02 54750.38 88888.00 2013-10-14 17:04:43.500 287 12608.98 262.02 54750.38 88888.00 2013-10-14 17:04:43.625 287 12608.98 262.02 54750.38 88888.00 2013-10-14 17:04:43.750 287 12608.92 262.05 54750.40 88888.00 2013-10-14 17:04:43.875 287 12608.90 262.10 54750.43 88888.00 2013-10-14 17:04:44.000 287 12608.90 262.10 54750.40 88888.00 2013-10-14 17:04:44.125 287 12608.92 262.15 54750.38 88888.00 2013-10-14 17:04:44.250 287 12608.92 262.10 54750.38 88888.00 2013-10-14 17:04:44.375 287 12608.92 262.15 54750.35 88888.00 2013-10-14 17:04:44.500 287 12608.90 262.20 54750.35 88888.00 2013-10-14 17:04:44.625 287 12608.92 262.23 54750.35 88888.00 2013-10-14 17:04:44.750 287 12608.92 262.25 54750.32 88888.00 2013-10-14 17:04:44.875 287 12608.92 262.30 54750.32 88888.00 2013-10-14 17:04:45.000 287 12608.92 262.38 54750.32 88888.00 2013-10-14 17:04:45.125 287 12608.92 262.38 54750.35 88888.00 2013-10-14 17:04:45.250 287 12608.92 262.40 54750.32 88888.00 2013-10-14 17:04:45.375 287 12608.95 262.43 54750.32 88888.00 2013-10-14 17:04:45.500 287 12609.00 262.45 54750.30 88888.00 2013-10-14 17:04:45.625 287 12609.00 262.48 54750.28 88888.00 2013-10-14 17:04:45.750 287 12609.00 262.52 54750.30 88888.00 2013-10-14 17:04:45.875 287 12609.00 262.52 54750.30 88888.00 2013-10-14 17:04:46.000 287 12609.00 262.57 54750.30 88888.00 2013-10-14 17:04:46.125 287 12609.05 262.60 54750.30 88888.00 2013-10-14 17:04:46.250 287 12609.08 262.60 54750.22 88888.00 2013-10-14 17:04:46.375 287 12609.17 262.62 54750.20 88888.00 2013-10-14 17:04:46.500 287 12609.17 262.65 54750.20 88888.00 2013-10-14 17:04:46.625 287 12609.17 262.68 54750.22 88888.00 2013-10-14 17:04:46.750 287 12609.25 262.68 54750.22 88888.00 2013-10-14 17:04:46.875 287 12609.25 262.70 54750.22 88888.00 2013-10-14 17:04:47.000 287 12609.27 262.70 54750.18 88888.00 2013-10-14 17:04:47.125 287 12609.27 262.73 54750.15 88888.00 2013-10-14 17:04:47.250 287 12609.25 262.73 54750.15 88888.00 2013-10-14 17:04:47.375 287 12609.38 262.75 54750.15 88888.00 2013-10-14 17:04:47.500 287 12609.48 262.80 54750.18 88888.00 2013-10-14 17:04:47.625 287 12609.52 262.82 54750.18 88888.00 2013-10-14 17:04:47.750 287 12609.58 262.82 54750.15 88888.00 2013-10-14 17:04:47.875 287 12609.58 262.82 54750.12 88888.00 2013-10-14 17:04:48.000 287 12609.55 262.82 54750.12 88888.00 2013-10-14 17:04:48.125 287 12609.50 262.82 54750.15 88888.00 2013-10-14 17:04:48.250 287 12609.52 262.82 54750.15 88888.00 2013-10-14 17:04:48.375 287 12609.60 262.85 54750.10 88888.00 2013-10-14 17:04:48.500 287 12609.65 262.88 54750.07 88888.00 2013-10-14 17:04:48.625 287 12609.67 262.88 54750.10 88888.00 2013-10-14 17:04:48.750 287 12609.70 262.90 54750.10 88888.00 2013-10-14 17:04:48.875 287 12609.67 262.88 54750.10 88888.00 2013-10-14 17:04:49.000 287 12609.65 262.85 54750.07 88888.00 2013-10-14 17:04:49.125 287 12609.70 262.85 54750.07 88888.00 2013-10-14 17:04:49.250 287 12609.73 262.80 54750.10 88888.00 2013-10-14 17:04:49.375 287 12609.77 262.80 54750.10 88888.00 2013-10-14 17:04:49.500 287 12609.77 262.75 54750.07 88888.00 2013-10-14 17:04:49.625 287 12609.77 262.75 54750.07 88888.00 2013-10-14 17:04:49.750 287 12609.75 262.77 54750.07 88888.00 2013-10-14 17:04:49.875 287 12609.77 262.82 54750.10 88888.00 2013-10-14 17:04:50.000 287 12609.83 262.82 54750.10 88888.00 2013-10-14 17:04:50.125 287 12609.85 262.82 54750.10 88888.00 2013-10-14 17:04:50.250 287 12609.80 262.77 54750.10 88888.00 2013-10-14 17:04:50.375 287 12609.88 262.80 54750.10 88888.00 2013-10-14 17:04:50.500 287 12609.85 262.77 54750.10 88888.00 2013-10-14 17:04:50.625 287 12609.90 262.73 54750.10 88888.00 2013-10-14 17:04:50.750 287 12609.85 262.70 54750.12 88888.00 2013-10-14 17:04:50.875 287 12609.83 262.70 54750.10 88888.00 2013-10-14 17:04:51.000 287 12609.83 262.68 54750.07 88888.00 2013-10-14 17:04:51.125 287 12609.77 262.68 54750.03 88888.00 2013-10-14 17:04:51.250 287 12609.67 262.65 54750.00 88888.00 2013-10-14 17:04:51.375 287 12609.70 262.65 54750.03 88888.00 2013-10-14 17:04:51.500 287 12609.75 262.68 54750.03 88888.00 2013-10-14 17:04:51.625 287 12609.77 262.68 54750.03 88888.00 2013-10-14 17:04:51.750 287 12609.75 262.65 54750.03 88888.00 2013-10-14 17:04:51.875 287 12609.65 262.62 54750.05 88888.00 2013-10-14 17:04:52.000 287 12609.70 262.62 54750.05 88888.00 2013-10-14 17:04:52.125 287 12609.73 262.65 54750.05 88888.00 2013-10-14 17:04:52.250 287 12609.65 262.65 54750.05 88888.00 2013-10-14 17:04:52.375 287 12609.65 262.62 54750.00 88888.00 2013-10-14 17:04:52.500 287 12609.65 262.62 54750.05 88888.00 2013-10-14 17:04:52.625 287 12609.60 262.65 54750.07 88888.00 2013-10-14 17:04:52.750 287 12609.60 262.68 54750.10 88888.00 2013-10-14 17:04:52.875 287 12609.58 262.68 54750.07 88888.00 2013-10-14 17:04:53.000 287 12609.60 262.68 54750.07 88888.00 2013-10-14 17:04:53.125 287 12609.60 262.62 54750.10 88888.00 2013-10-14 17:04:53.250 287 12609.55 262.60 54750.10 88888.00 2013-10-14 17:04:53.375 287 12609.55 262.60 54750.10 88888.00 2013-10-14 17:04:53.500 287 12609.55 262.62 54750.15 88888.00 2013-10-14 17:04:53.625 287 12609.55 262.57 54750.15 88888.00 2013-10-14 17:04:53.750 287 12609.52 262.55 54750.12 88888.00 2013-10-14 17:04:53.875 287 12609.48 262.57 54750.12 88888.00 2013-10-14 17:04:54.000 287 12609.45 262.57 54750.12 88888.00 2013-10-14 17:04:54.125 287 12609.50 262.57 54750.20 88888.00 2013-10-14 17:04:54.250 287 12609.38 262.52 54750.22 88888.00 2013-10-14 17:04:54.375 287 12609.38 262.60 54750.22 88888.00 2013-10-14 17:04:54.500 287 12609.38 262.60 54750.22 88888.00 2013-10-14 17:04:54.625 287 12609.35 262.57 54750.20 88888.00 2013-10-14 17:04:54.750 287 12609.27 262.55 54750.22 88888.00 2013-10-14 17:04:54.875 287 12609.25 262.55 54750.25 88888.00 2013-10-14 17:04:55.000 287 12609.23 262.60 54750.25 88888.00 2013-10-14 17:04:55.125 287 12609.15 262.60 54750.28 88888.00 2013-10-14 17:04:55.250 287 12609.05 262.57 54750.28 88888.00 2013-10-14 17:04:55.375 287 12609.02 262.55 54750.28 88888.00 2013-10-14 17:04:55.500 287 12609.00 262.60 54750.28 88888.00 2013-10-14 17:04:55.625 287 12609.02 262.62 54750.28 88888.00 2013-10-14 17:04:55.750 287 12609.02 262.60 54750.28 88888.00 2013-10-14 17:04:55.875 287 12609.00 262.62 54750.32 88888.00 2013-10-14 17:04:56.000 287 12609.00 262.62 54750.30 88888.00 2013-10-14 17:04:56.125 287 12608.85 262.65 54750.30 88888.00 2013-10-14 17:04:56.250 287 12608.73 262.60 54750.32 88888.00 2013-10-14 17:04:56.375 287 12608.77 262.60 54750.32 88888.00 2013-10-14 17:04:56.500 287 12608.75 262.62 54750.35 88888.00 2013-10-14 17:04:56.625 287 12608.67 262.62 54750.35 88888.00 2013-10-14 17:04:56.750 287 12608.65 262.65 54750.38 88888.00 2013-10-14 17:04:56.875 287 12608.62 262.65 54750.38 88888.00 2013-10-14 17:04:57.000 287 12608.62 262.65 54750.38 88888.00 2013-10-14 17:04:57.125 287 12608.60 262.68 54750.38 88888.00 2013-10-14 17:04:57.250 287 12608.42 262.65 54750.32 88888.00 2013-10-14 17:04:57.375 287 12608.42 262.68 54750.35 88888.00 2013-10-14 17:04:57.500 287 12608.42 262.70 54750.35 88888.00 2013-10-14 17:04:57.625 287 12608.40 262.70 54750.35 88888.00 2013-10-14 17:04:57.750 287 12608.42 262.73 54750.40 88888.00 2013-10-14 17:04:57.875 287 12608.38 262.77 54750.43 88888.00 2013-10-14 17:04:58.000 287 12608.40 262.80 54750.43 88888.00 2013-10-14 17:04:58.125 287 12608.38 262.82 54750.40 88888.00 2013-10-14 17:04:58.250 287 12608.25 262.80 54750.40 88888.00 2013-10-14 17:04:58.375 287 12608.27 262.88 54750.43 88888.00 2013-10-14 17:04:58.500 287 12608.33 262.88 54750.40 88888.00 2013-10-14 17:04:58.625 287 12608.25 262.85 54750.40 88888.00 2013-10-14 17:04:58.750 287 12608.23 262.88 54750.38 88888.00 2013-10-14 17:04:58.875 287 12608.25 262.93 54750.38 88888.00 2013-10-14 17:04:59.000 287 12608.23 262.95 54750.38 88888.00 2013-10-14 17:04:59.125 287 12608.15 262.95 54750.40 88888.00 2013-10-14 17:04:59.250 287 12608.12 262.98 54750.38 88888.00 2013-10-14 17:04:59.375 287 12608.15 263.00 54750.38 88888.00 2013-10-14 17:04:59.500 287 12608.12 263.00 54750.38 88888.00 2013-10-14 17:04:59.625 287 12608.08 263.05 54750.38 88888.00 2013-10-14 17:04:59.750 287 12608.10 263.10 54750.35 88888.00 2013-10-14 17:04:59.875 287 12608.17 263.12 54750.32 88888.00 2013-10-14 17:05:00.000 287 12608.25 263.15 54750.32 88888.00 2013-10-14 17:05:00.125 287 12608.25 263.15 54750.32 88888.00 2013-10-14 17:05:00.250 287 12608.25 263.15 54750.35 88888.00 2013-10-14 17:05:00.375 287 12608.27 263.20 54750.32 88888.00 2013-10-14 17:05:00.500 287 12608.15 263.23 54750.32 88888.00 2013-10-14 17:05:00.625 287 12608.10 263.27 54750.32 88888.00 2013-10-14 17:05:00.750 287 12608.10 263.30 54750.32 88888.00 2013-10-14 17:05:00.875 287 12608.12 263.32 54750.30 88888.00 2013-10-14 17:05:01.000 287 12608.12 263.35 54750.30 88888.00 2013-10-14 17:05:01.125 287 12608.15 263.45 54750.32 88888.00 2013-10-14 17:05:01.250 287 12608.05 263.45 54750.30 88888.00 2013-10-14 17:05:01.375 287 12608.08 263.45 54750.32 88888.00 2013-10-14 17:05:01.500 287 12608.10 263.52 54750.32 88888.00 2013-10-14 17:05:01.625 287 12608.12 263.52 54750.32 88888.00 2013-10-14 17:05:01.750 287 12608.17 263.52 54750.28 88888.00 2013-10-14 17:05:01.875 287 12608.15 263.57 54750.22 88888.00 2013-10-14 17:05:02.000 287 12608.17 263.60 54750.22 88888.00 2013-10-14 17:05:02.125 287 12608.20 263.68 54750.22 88888.00 2013-10-14 17:05:02.250 287 12608.20 263.68 54750.22 88888.00 2013-10-14 17:05:02.375 287 12608.23 263.70 54750.20 88888.00 2013-10-14 17:05:02.500 287 12608.20 263.73 54750.18 88888.00 2013-10-14 17:05:02.625 287 12608.17 263.77 54750.18 88888.00 2013-10-14 17:05:02.750 287 12608.15 263.85 54750.20 88888.00 2013-10-14 17:05:02.875 287 12608.23 263.88 54750.18 88888.00 2013-10-14 17:05:03.000 287 12608.27 263.90 54750.15 88888.00 2013-10-14 17:05:03.125 287 12608.27 263.90 54750.15 88888.00 2013-10-14 17:05:03.250 287 12608.25 263.88 54750.18 88888.00 2013-10-14 17:05:03.375 287 12608.25 263.93 54750.10 88888.00 2013-10-14 17:05:03.500 287 12608.20 263.90 54750.07 88888.00 2013-10-14 17:05:03.625 287 12608.25 263.93 54750.10 88888.00 2013-10-14 17:05:03.750 287 12608.30 263.95 54750.07 88888.00 2013-10-14 17:05:03.875 287 12608.23 263.95 54750.07 88888.00 2013-10-14 17:05:04.000 287 12608.17 264.00 54750.05 88888.00 2013-10-14 17:05:04.125 287 12608.27 264.02 54750.10 88888.00 2013-10-14 17:05:04.250 287 12608.27 264.00 54750.10 88888.00 2013-10-14 17:05:04.375 287 12608.30 264.02 54750.07 88888.00 2013-10-14 17:05:04.500 287 12608.30 264.02 54750.07 88888.00 2013-10-14 17:05:04.625 287 12608.35 264.05 54750.07 88888.00 2013-10-14 17:05:04.750 287 12608.33 264.05 54750.07 88888.00 2013-10-14 17:05:04.875 287 12608.35 264.07 54750.10 88888.00 2013-10-14 17:05:05.000 287 12608.40 264.07 54750.10 88888.00 2013-10-14 17:05:05.125 287 12608.40 264.10 54750.10 88888.00 2013-10-14 17:05:05.250 287 12608.35 264.10 54750.12 88888.00 2013-10-14 17:05:05.375 287 12608.38 264.15 54750.07 88888.00 2013-10-14 17:05:05.500 287 12608.40 264.18 54750.10 88888.00 2013-10-14 17:05:05.625 287 12608.45 264.20 54750.10 88888.00 2013-10-14 17:05:05.750 287 12608.48 264.23 54750.10 88888.00 2013-10-14 17:05:05.875 287 12608.50 264.20 54750.07 88888.00 2013-10-14 17:05:06.000 287 12608.48 264.20 54750.05 88888.00 2013-10-14 17:05:06.125 287 12608.50 264.20 54750.05 88888.00 2013-10-14 17:05:06.250 287 12608.50 264.20 54750.05 88888.00 2013-10-14 17:05:06.375 287 12608.52 264.23 54750.03 88888.00 2013-10-14 17:05:06.500 287 12608.55 264.25 54750.05 88888.00 2013-10-14 17:05:06.625 287 12608.58 264.30 54750.07 88888.00 2013-10-14 17:05:06.750 287 12608.58 264.30 54750.05 88888.00 2013-10-14 17:05:06.875 287 12608.55 264.30 54750.03 88888.00 2013-10-14 17:05:07.000 287 12608.58 264.32 54750.00 88888.00 2013-10-14 17:05:07.125 287 12608.62 264.35 54750.03 88888.00 2013-10-14 17:05:07.250 287 12608.60 264.38 54750.05 88888.00 2013-10-14 17:05:07.375 287 12608.58 264.38 54750.00 88888.00 2013-10-14 17:05:07.500 287 12608.65 264.40 54750.00 88888.00 2013-10-14 17:05:07.625 287 12608.73 264.40 54750.00 88888.00 2013-10-14 17:05:07.750 287 12608.75 264.40 54750.03 88888.00 2013-10-14 17:05:07.875 287 12608.75 264.43 54749.97 88888.00 2013-10-14 17:05:08.000 287 12608.80 264.43 54749.97 88888.00 2013-10-14 17:05:08.125 287 12608.83 264.50 54749.97 88888.00 2013-10-14 17:05:08.250 287 12608.77 264.45 54750.00 88888.00 2013-10-14 17:05:08.375 287 12608.85 264.45 54749.97 88888.00 2013-10-14 17:05:08.500 287 12608.90 264.45 54749.97 88888.00 2013-10-14 17:05:08.625 287 12608.90 264.50 54749.97 88888.00 2013-10-14 17:05:08.750 287 12608.90 264.50 54749.95 88888.00 2013-10-14 17:05:08.875 287 12608.92 264.52 54749.93 88888.00 2013-10-14 17:05:09.000 287 12608.92 264.55 54749.93 88888.00 2013-10-14 17:05:09.125 287 12608.92 264.52 54749.90 88888.00 2013-10-14 17:05:09.250 287 12608.90 264.52 54749.95 88888.00 2013-10-14 17:05:09.375 287 12609.02 264.57 54749.95 88888.00 2013-10-14 17:05:09.500 287 12609.08 264.55 54749.93 88888.00 2013-10-14 17:05:09.625 287 12609.08 264.55 54749.90 88888.00 2013-10-14 17:05:09.750 287 12609.08 264.55 54749.88 88888.00 2013-10-14 17:05:09.875 287 12609.15 264.55 54749.90 88888.00 2013-10-14 17:05:10.000 287 12609.17 264.55 54749.88 88888.00 2013-10-14 17:05:10.125 287 12609.20 264.57 54749.90 88888.00 2013-10-14 17:05:10.250 287 12609.17 264.52 54749.90 88888.00 2013-10-14 17:05:10.375 287 12609.20 264.52 54749.85 88888.00 2013-10-14 17:05:10.500 287 12609.25 264.55 54749.82 88888.00 2013-10-14 17:05:10.625 287 12609.33 264.52 54749.88 88888.00 2013-10-14 17:05:10.750 287 12609.33 264.52 54749.85 88888.00 2013-10-14 17:05:10.875 287 12609.40 264.50 54749.85 88888.00 2013-10-14 17:05:11.000 287 12609.48 264.50 54749.82 88888.00 2013-10-14 17:05:11.125 287 12609.45 264.50 54749.85 88888.00 2013-10-14 17:05:11.250 287 12609.42 264.48 54749.88 88888.00 2013-10-14 17:05:11.375 287 12609.42 264.48 54749.88 88888.00 2013-10-14 17:05:11.500 287 12609.48 264.45 54749.85 88888.00 2013-10-14 17:05:11.625 287 12609.55 264.40 54749.82 88888.00 2013-10-14 17:05:11.750 287 12609.65 264.40 54749.85 88888.00 2013-10-14 17:05:11.875 287 12609.67 264.40 54749.88 88888.00 2013-10-14 17:05:12.000 287 12609.70 264.40 54749.82 88888.00 2013-10-14 17:05:12.125 287 12609.73 264.40 54749.82 88888.00 2013-10-14 17:05:12.250 287 12609.70 264.38 54749.85 88888.00 2013-10-14 17:05:12.375 287 12609.70 264.38 54749.80 88888.00 2013-10-14 17:05:12.500 287 12609.77 264.35 54749.80 88888.00 2013-10-14 17:05:12.625 287 12609.85 264.30 54749.78 88888.00 2013-10-14 17:05:12.750 287 12609.80 264.30 54749.72 88888.00 2013-10-14 17:05:12.875 287 12609.75 264.27 54749.75 88888.00 2013-10-14 17:05:13.000 287 12609.75 264.25 54749.72 88888.00 2013-10-14 17:05:13.125 287 12609.75 264.25 54749.72 88888.00 2013-10-14 17:05:13.250 287 12609.73 264.23 54749.70 88888.00 2013-10-14 17:05:13.375 287 12609.77 264.18 54749.70 88888.00 2013-10-14 17:05:13.500 287 12609.83 264.20 54749.70 88888.00 2013-10-14 17:05:13.625 287 12609.83 264.18 54749.72 88888.00 2013-10-14 17:05:13.750 287 12609.83 264.12 54749.70 88888.00 2013-10-14 17:05:13.875 287 12609.80 264.10 54749.72 88888.00 2013-10-14 17:05:14.000 287 12609.83 264.10 54749.72 88888.00 2013-10-14 17:05:14.125 287 12609.88 264.12 54749.70 88888.00 2013-10-14 17:05:14.250 287 12609.90 264.07 54749.70 88888.00 2013-10-14 17:05:14.375 287 12609.90 264.07 54749.70 88888.00 2013-10-14 17:05:14.500 287 12609.83 264.07 54749.70 88888.00 2013-10-14 17:05:14.625 287 12609.80 264.05 54749.70 88888.00 2013-10-14 17:05:14.750 287 12609.83 264.05 54749.72 88888.00 2013-10-14 17:05:14.875 287 12609.88 264.00 54749.70 88888.00 2013-10-14 17:05:15.000 287 12609.95 264.00 54749.70 88888.00 2013-10-14 17:05:15.125 287 12609.95 263.98 54749.72 88888.00 2013-10-14 17:05:15.250 287 12609.95 263.98 54749.68 88888.00 2013-10-14 17:05:15.375 287 12609.95 263.98 54749.72 88888.00 2013-10-14 17:05:15.500 287 12609.92 263.93 54749.75 88888.00 2013-10-14 17:05:15.625 287 12609.92 263.95 54749.78 88888.00 2013-10-14 17:05:15.750 287 12609.88 263.93 54749.78 88888.00 2013-10-14 17:05:15.875 287 12609.90 263.93 54749.78 88888.00 2013-10-14 17:05:16.000 287 12609.92 263.93 54749.75 88888.00 2013-10-14 17:05:16.125 287 12609.95 263.95 54749.78 88888.00 2013-10-14 17:05:16.250 287 12610.00 263.90 54749.78 88888.00 2013-10-14 17:05:16.375 287 12610.08 263.88 54749.75 88888.00 2013-10-14 17:05:16.500 287 12610.08 263.85 54749.72 88888.00 2013-10-14 17:05:16.625 287 12610.00 263.82 54749.72 88888.00 2013-10-14 17:05:16.750 287 12610.02 263.82 54749.72 88888.00 2013-10-14 17:05:16.875 287 12610.08 263.88 54749.72 88888.00 2013-10-14 17:05:17.000 287 12610.10 263.82 54749.70 88888.00 2013-10-14 17:05:17.125 287 12610.10 263.77 54749.68 88888.00 2013-10-14 17:05:17.250 287 12610.10 263.75 54749.70 88888.00 2013-10-14 17:05:17.375 287 12610.15 263.75 54749.68 88888.00 2013-10-14 17:05:17.500 287 12610.17 263.77 54749.68 88888.00 2013-10-14 17:05:17.625 287 12610.20 263.80 54749.68 88888.00 2013-10-14 17:05:17.750 287 12610.15 263.82 54749.65 88888.00 2013-10-14 17:05:17.875 287 12610.15 263.80 54749.65 88888.00 2013-10-14 17:05:18.000 287 12610.25 263.77 54749.62 88888.00 2013-10-14 17:05:18.125 287 12610.30 263.80 54749.62 88888.00 2013-10-14 17:05:18.250 287 12610.35 263.80 54749.62 88888.00 2013-10-14 17:05:18.375 287 12610.48 263.80 54749.62 88888.00 2013-10-14 17:05:18.500 287 12610.48 263.77 54749.62 88888.00 2013-10-14 17:05:18.625 287 12610.50 263.75 54749.60 88888.00 2013-10-14 17:05:18.750 287 12610.58 263.77 54749.62 88888.00 2013-10-14 17:05:18.875 287 12610.65 263.80 54749.60 88888.00 2013-10-14 17:05:19.000 287 12610.67 263.77 54749.55 88888.00 2013-10-14 17:05:19.125 287 12610.75 263.73 54749.55 88888.00 2013-10-14 17:05:19.250 287 12610.77 263.75 54749.57 88888.00 2013-10-14 17:05:19.375 287 12610.85 263.77 54749.55 88888.00 2013-10-14 17:05:19.500 287 12610.83 263.75 54749.53 88888.00 2013-10-14 17:05:19.625 287 12610.77 263.75 54749.50 88888.00 2013-10-14 17:05:19.750 287 12610.88 263.77 54749.50 88888.00 2013-10-14 17:05:19.875 287 12610.92 263.75 54749.47 88888.00 2013-10-14 17:05:20.000 287 12611.00 263.73 54749.47 88888.00 2013-10-14 17:05:20.125 287 12611.08 263.77 54749.50 88888.00 2013-10-14 17:05:20.250 287 12611.10 263.75 54749.50 88888.00 2013-10-14 17:05:20.375 287 12611.17 263.77 54749.45 88888.00 2013-10-14 17:05:20.500 287 12611.23 263.77 54749.45 88888.00 2013-10-14 17:05:20.625 287 12611.25 263.80 54749.47 88888.00 2013-10-14 17:05:20.750 287 12611.27 263.80 54749.47 88888.00 2013-10-14 17:05:20.875 287 12611.30 263.80 54749.45 88888.00 2013-10-14 17:05:21.000 287 12611.38 263.75 54749.45 88888.00 2013-10-14 17:05:21.125 287 12611.40 263.77 54749.45 88888.00 2013-10-14 17:05:21.250 287 12611.38 263.77 54749.43 88888.00 2013-10-14 17:05:21.375 287 12611.48 263.80 54749.40 88888.00 2013-10-14 17:05:21.500 287 12611.52 263.85 54749.40 88888.00 2013-10-14 17:05:21.625 287 12611.60 263.82 54749.40 88888.00 2013-10-14 17:05:21.750 287 12611.60 263.82 54749.38 88888.00 2013-10-14 17:05:21.875 287 12611.60 263.85 54749.38 88888.00 2013-10-14 17:05:22.000 287 12611.65 263.85 54749.35 88888.00 2013-10-14 17:05:22.125 287 12611.67 263.88 54749.35 88888.00 2013-10-14 17:05:22.250 287 12611.73 263.88 54749.35 88888.00 2013-10-14 17:05:22.375 287 12611.80 263.90 54749.35 88888.00 2013-10-14 17:05:22.500 287 12611.85 263.93 54749.35 88888.00 2013-10-14 17:05:22.625 287 12611.92 263.98 54749.35 88888.00 2013-10-14 17:05:22.750 287 12611.95 263.98 54749.32 88888.00 2013-10-14 17:05:22.875 287 12611.95 263.98 54749.28 88888.00 2013-10-14 17:05:23.000 287 12611.95 263.98 54749.22 88888.00 2013-10-14 17:05:23.125 287 12611.98 263.98 54749.25 88888.00 2013-10-14 17:05:23.250 287 12612.00 264.00 54749.28 88888.00 2013-10-14 17:05:23.375 287 12611.98 264.05 54749.25 88888.00 2013-10-14 17:05:23.500 287 12611.92 264.07 54749.20 88888.00 2013-10-14 17:05:23.625 287 12611.95 264.10 54749.20 88888.00 2013-10-14 17:05:23.750 287 12611.95 264.10 54749.20 88888.00 2013-10-14 17:05:23.875 287 12612.00 264.10 54749.20 88888.00 2013-10-14 17:05:24.000 287 12612.02 264.12 54749.20 88888.00 2013-10-14 17:05:24.125 287 12612.05 264.18 54749.22 88888.00 2013-10-14 17:05:24.250 287 12612.05 264.15 54749.22 88888.00 2013-10-14 17:05:24.375 287 12612.02 264.20 54749.20 88888.00 2013-10-14 17:05:24.500 287 12611.98 264.23 54749.20 88888.00 2013-10-14 17:05:24.625 287 12611.92 264.25 54749.20 88888.00 2013-10-14 17:05:24.750 287 12612.00 264.27 54749.22 88888.00 2013-10-14 17:05:24.875 287 12612.02 264.30 54749.22 88888.00 2013-10-14 17:05:25.000 287 12611.98 264.32 54749.20 88888.00 2013-10-14 17:05:25.125 287 12611.98 264.32 54749.22 88888.00 2013-10-14 17:05:25.250 287 12611.98 264.32 54749.25 88888.00 2013-10-14 17:05:25.375 287 12611.98 264.38 54749.28 88888.00 2013-10-14 17:05:25.500 287 12611.92 264.45 54749.25 88888.00 2013-10-14 17:05:25.625 287 12611.88 264.48 54749.25 88888.00 2013-10-14 17:05:25.750 287 12611.83 264.50 54749.25 88888.00 2013-10-14 17:05:25.875 287 12611.77 264.52 54749.28 88888.00 2013-10-14 17:05:26.000 287 12611.75 264.55 54749.28 88888.00 2013-10-14 17:05:26.125 287 12611.70 264.57 54749.32 88888.00 2013-10-14 17:05:26.250 287 12611.67 264.60 54749.38 88888.00 2013-10-14 17:05:26.375 287 12611.67 264.68 54749.38 88888.00 2013-10-14 17:05:26.500 287 12611.70 264.73 54749.38 88888.00 2013-10-14 17:05:26.625 287 12611.70 264.73 54749.43 88888.00 2013-10-14 17:05:26.750 287 12611.60 264.73 54749.40 88888.00 2013-10-14 17:05:26.875 287 12611.50 264.75 54749.38 88888.00 2013-10-14 17:05:27.000 287 12611.48 264.75 54749.38 88888.00 2013-10-14 17:05:27.125 287 12611.50 264.80 54749.43 88888.00 2013-10-14 17:05:27.250 287 12611.45 264.80 54749.45 88888.00 2013-10-14 17:05:27.375 287 12611.40 264.82 54749.43 88888.00 2013-10-14 17:05:27.500 287 12611.27 264.85 54749.43 88888.00 2013-10-14 17:05:27.625 287 12611.23 264.90 54749.45 88888.00 2013-10-14 17:05:27.750 287 12611.25 264.93 54749.45 88888.00 2013-10-14 17:05:27.875 287 12611.23 265.00 54749.43 88888.00 2013-10-14 17:05:28.000 287 12611.20 265.00 54749.45 88888.00 2013-10-14 17:05:28.125 287 12611.17 265.05 54749.50 88888.00 2013-10-14 17:05:28.250 287 12611.12 265.07 54749.47 88888.00 2013-10-14 17:05:28.375 287 12611.10 265.10 54749.50 88888.00 2013-10-14 17:05:28.500 287 12611.05 265.15 54749.50 88888.00 2013-10-14 17:05:28.625 287 12611.02 265.18 54749.53 88888.00 2013-10-14 17:05:28.750 287 12611.00 265.23 54749.53 88888.00 2013-10-14 17:05:28.875 287 12610.88 265.25 54749.53 88888.00 2013-10-14 17:05:29.000 287 12610.83 265.30 54749.53 88888.00 2013-10-14 17:05:29.125 287 12610.80 265.30 54749.55 88888.00 2013-10-14 17:05:29.250 287 12610.75 265.35 54749.53 88888.00 2013-10-14 17:05:29.375 287 12610.77 265.40 54749.55 88888.00 2013-10-14 17:05:29.500 287 12610.67 265.45 54749.55 88888.00 2013-10-14 17:05:29.625 287 12610.60 265.48 54749.57 88888.00 2013-10-14 17:05:29.750 287 12610.58 265.50 54749.57 88888.00 2013-10-14 17:05:29.875 287 12610.62 265.50 54749.57 88888.00 2013-10-14 17:05:30.000 287 12610.58 265.50 54749.55 88888.00 2013-10-14 17:05:30.125 287 12610.50 265.55 54749.57 88888.00 2013-10-14 17:05:30.250 287 12610.42 265.57 54749.57 88888.00 2013-10-14 17:05:30.375 287 12610.48 265.57 54749.55 88888.00 2013-10-14 17:05:30.500 287 12610.52 265.60 54749.60 88888.00 2013-10-14 17:05:30.625 287 12610.48 265.62 54749.57 88888.00 2013-10-14 17:05:30.750 287 12610.45 265.65 54749.60 88888.00 2013-10-14 17:05:30.875 287 12610.45 265.65 54749.57 88888.00 2013-10-14 17:05:31.000 287 12610.45 265.68 54749.60 88888.00 2013-10-14 17:05:31.125 287 12610.40 265.70 54749.60 88888.00 2013-10-14 17:05:31.250 287 12610.35 265.70 54749.62 88888.00 2013-10-14 17:05:31.375 287 12610.38 265.70 54749.62 88888.00 2013-10-14 17:05:31.500 287 12610.42 265.70 54749.60 88888.00 2013-10-14 17:05:31.625 287 12610.45 265.77 54749.60 88888.00 2013-10-14 17:05:31.750 287 12610.48 265.77 54749.57 88888.00 2013-10-14 17:05:31.875 287 12610.42 265.75 54749.55 88888.00 2013-10-14 17:05:32.000 287 12610.40 265.73 54749.55 88888.00 2013-10-14 17:05:32.125 287 12610.40 265.77 54749.57 88888.00 2013-10-14 17:05:32.250 287 12610.42 265.77 54749.57 88888.00 2013-10-14 17:05:32.375 287 12610.50 265.77 54749.55 88888.00 2013-10-14 17:05:32.500 287 12610.50 265.77 54749.53 88888.00 2013-10-14 17:05:32.625 287 12610.52 265.80 54749.53 88888.00 2013-10-14 17:05:32.750 287 12610.58 265.75 54749.55 88888.00 2013-10-14 17:05:32.875 287 12610.60 265.70 54749.53 88888.00 2013-10-14 17:05:33.000 287 12610.60 265.70 54749.53 88888.00 2013-10-14 17:05:33.125 287 12610.62 265.73 54749.53 88888.00 2013-10-14 17:05:33.250 287 12610.60 265.73 54749.55 88888.00 2013-10-14 17:05:33.375 287 12610.70 265.75 54749.53 88888.00 2013-10-14 17:05:33.500 287 12610.75 265.73 54749.50 88888.00 2013-10-14 17:05:33.625 287 12610.73 265.68 54749.47 88888.00 2013-10-14 17:05:33.750 287 12610.73 265.70 54749.47 88888.00 2013-10-14 17:05:33.875 287 12610.77 265.73 54749.45 88888.00 2013-10-14 17:05:34.000 287 12610.77 265.70 54749.43 88888.00 2013-10-14 17:05:34.125 287 12610.85 265.70 54749.45 88888.00 2013-10-14 17:05:34.250 287 12610.83 265.68 54749.40 88888.00 2013-10-14 17:05:34.375 287 12610.85 265.68 54749.38 88888.00 2013-10-14 17:05:34.500 287 12610.90 265.65 54749.35 88888.00 2013-10-14 17:05:34.625 287 12610.98 265.62 54749.35 88888.00 2013-10-14 17:05:34.750 287 12611.08 265.62 54749.32 88888.00 2013-10-14 17:05:34.875 287 12611.10 265.62 54749.35 88888.00 2013-10-14 17:05:35.000 287 12611.12 265.62 54749.30 88888.00 2013-10-14 17:05:35.125 287 12611.12 265.60 54749.30 88888.00 2013-10-14 17:05:35.250 287 12611.20 265.57 54749.30 88888.00 2013-10-14 17:05:35.375 287 12611.25 265.57 54749.30 88888.00 2013-10-14 17:05:35.500 287 12611.30 265.57 54749.30 88888.00 2013-10-14 17:05:35.625 287 12611.38 265.57 54749.30 88888.00 2013-10-14 17:05:35.750 287 12611.42 265.55 54749.30 88888.00 2013-10-14 17:05:35.875 287 12611.50 265.52 54749.28 88888.00 2013-10-14 17:05:36.000 287 12611.58 265.48 54749.25 88888.00 2013-10-14 17:05:36.125 287 12611.60 265.45 54749.25 88888.00 2013-10-14 17:05:36.250 287 12611.62 265.43 54749.25 88888.00 2013-10-14 17:05:36.375 287 12611.70 265.43 54749.22 88888.00 2013-10-14 17:05:36.500 287 12611.70 265.43 54749.20 88888.00 2013-10-14 17:05:36.625 287 12611.77 265.40 54749.20 88888.00 2013-10-14 17:05:36.750 287 12611.85 265.35 54749.20 88888.00 2013-10-14 17:05:36.875 287 12611.90 265.38 54749.20 88888.00 2013-10-14 17:05:37.000 287 12611.95 265.38 54749.25 88888.00 2013-10-14 17:05:37.125 287 12612.00 265.38 54749.28 88888.00 2013-10-14 17:05:37.250 287 12612.08 265.32 54749.25 88888.00 2013-10-14 17:05:37.375 287 12612.15 265.30 54749.25 88888.00 2013-10-14 17:05:37.500 287 12612.12 265.25 54749.25 88888.00 2013-10-14 17:05:37.625 287 12612.17 265.23 54749.22 88888.00 2013-10-14 17:05:37.750 287 12612.23 265.25 54749.22 88888.00 2013-10-14 17:05:37.875 287 12612.27 265.20 54749.22 88888.00 2013-10-14 17:05:38.000 287 12612.33 265.20 54749.22 88888.00 2013-10-14 17:05:38.125 287 12612.35 265.18 54749.22 88888.00 2013-10-14 17:05:38.250 287 12612.38 265.12 54749.20 88888.00 2013-10-14 17:05:38.375 287 12612.42 265.15 54749.22 88888.00 2013-10-14 17:05:38.500 287 12612.48 265.15 54749.20 88888.00 2013-10-14 17:05:38.625 287 12612.48 265.15 54749.20 88888.00 2013-10-14 17:05:38.750 287 12612.48 265.12 54749.22 88888.00 2013-10-14 17:05:38.875 287 12612.50 265.12 54749.22 88888.00 2013-10-14 17:05:39.000 287 12612.48 265.10 54749.20 88888.00 2013-10-14 17:05:39.125 287 12612.48 265.05 54749.20 88888.00 2013-10-14 17:05:39.250 287 12612.50 265.05 54749.18 88888.00 2013-10-14 17:05:39.375 287 12612.52 265.07 54749.18 88888.00 2013-10-14 17:05:39.500 287 12612.55 265.05 54749.18 88888.00 2013-10-14 17:05:39.625 287 12612.58 265.05 54749.20 88888.00 2013-10-14 17:05:39.750 287 12612.55 265.02 54749.20 88888.00 2013-10-14 17:05:39.875 287 12612.52 265.02 54749.20 88888.00 2013-10-14 17:05:40.000 287 12612.52 265.00 54749.20 88888.00 2013-10-14 17:05:40.125 287 12612.50 264.98 54749.20 88888.00 2013-10-14 17:05:40.250 287 12612.48 264.95 54749.20 88888.00 2013-10-14 17:05:40.375 287 12612.52 264.95 54749.22 88888.00 2013-10-14 17:05:40.500 287 12612.50 264.95 54749.22 88888.00 2013-10-14 17:05:40.625 287 12612.48 264.95 54749.20 88888.00 2013-10-14 17:05:40.750 287 12612.50 264.98 54749.25 88888.00 2013-10-14 17:05:40.875 287 12612.50 264.95 54749.25 88888.00 2013-10-14 17:05:41.000 287 12612.55 264.95 54749.22 88888.00 2013-10-14 17:05:41.125 287 12612.55 265.00 54749.25 88888.00 2013-10-14 17:05:41.250 287 12612.48 265.00 54749.28 88888.00 2013-10-14 17:05:41.375 287 12612.55 265.00 54749.28 88888.00 2013-10-14 17:05:41.500 287 12612.52 264.98 54749.30 88888.00 2013-10-14 17:05:41.625 287 12612.50 265.00 54749.28 88888.00 2013-10-14 17:05:41.750 287 12612.48 265.02 54749.30 88888.00 2013-10-14 17:05:41.875 287 12612.48 265.02 54749.35 88888.00 2013-10-14 17:05:42.000 287 12612.40 265.00 54749.32 88888.00 2013-10-14 17:05:42.125 287 12612.42 265.00 54749.35 88888.00 2013-10-14 17:05:42.250 287 12612.45 265.00 54749.32 88888.00 2013-10-14 17:05:42.375 287 12612.45 265.00 54749.32 88888.00 2013-10-14 17:05:42.500 287 12612.35 264.98 54749.32 88888.00 2013-10-14 17:05:42.625 287 12612.33 265.02 54749.38 88888.00 2013-10-14 17:05:42.750 287 12612.30 265.05 54749.38 88888.00 2013-10-14 17:05:42.875 287 12612.23 265.07 54749.40 88888.00 2013-10-14 17:05:43.000 287 12612.23 265.07 54749.38 88888.00 2013-10-14 17:05:43.125 287 12612.17 265.10 54749.40 88888.00 2013-10-14 17:05:43.250 287 12612.15 265.10 54749.40 88888.00 2013-10-14 17:05:43.375 287 12612.23 265.12 54749.35 88888.00 2013-10-14 17:05:43.500 287 12612.23 265.18 54749.35 88888.00 2013-10-14 17:05:43.625 287 12612.25 265.18 54749.43 88888.00 2013-10-14 17:05:43.750 287 12612.23 265.25 54749.45 88888.00 2013-10-14 17:05:43.875 287 12612.17 265.25 54749.45 88888.00 2013-10-14 17:05:44.000 287 12612.12 265.25 54749.43 88888.00 2013-10-14 17:05:44.125 287 12612.08 265.30 54749.43 88888.00 2013-10-14 17:05:44.250 287 12612.02 265.32 54749.45 88888.00 2013-10-14 17:05:44.375 287 12612.12 265.35 54749.47 88888.00 2013-10-14 17:05:44.500 287 12612.10 265.38 54749.47 88888.00 2013-10-14 17:05:44.625 287 12612.10 265.38 54749.45 88888.00 2013-10-14 17:05:44.750 287 12612.08 265.43 54749.45 88888.00 2013-10-14 17:05:44.875 287 12612.02 265.48 54749.45 88888.00 2013-10-14 17:05:45.000 287 12612.02 265.48 54749.40 88888.00 2013-10-14 17:05:45.125 287 12612.00 265.52 54749.43 88888.00 2013-10-14 17:05:45.250 287 12611.98 265.57 54749.43 88888.00 2013-10-14 17:05:45.375 287 12612.05 265.57 54749.43 88888.00 2013-10-14 17:05:45.500 287 12612.08 265.60 54749.40 88888.00 2013-10-14 17:05:45.625 287 12612.02 265.60 54749.43 88888.00 2013-10-14 17:05:45.750 287 12612.08 265.60 54749.45 88888.00 2013-10-14 17:05:45.875 287 12612.08 265.62 54749.45 88888.00 2013-10-14 17:05:46.000 287 12612.05 265.65 54749.45 88888.00 2013-10-14 17:05:46.125 287 12612.08 265.65 54749.45 88888.00 2013-10-14 17:05:46.250 287 12612.02 265.65 54749.45 88888.00 2013-10-14 17:05:46.375 287 12612.05 265.70 54749.47 88888.00 2013-10-14 17:05:46.500 287 12612.08 265.73 54749.47 88888.00 2013-10-14 17:05:46.625 287 12612.10 265.75 54749.47 88888.00 2013-10-14 17:05:46.750 287 12612.08 265.77 54749.47 88888.00 2013-10-14 17:05:46.875 287 12612.02 265.80 54749.47 88888.00 2013-10-14 17:05:47.000 287 12612.02 265.80 54749.45 88888.00 2013-10-14 17:05:47.125 287 12612.00 265.82 54749.45 88888.00 2013-10-14 17:05:47.250 287 12612.00 265.80 54749.43 88888.00 2013-10-14 17:05:47.375 287 12612.08 265.82 54749.45 88888.00 2013-10-14 17:05:47.500 287 12612.05 265.88 54749.47 88888.00 2013-10-14 17:05:47.625 287 12612.02 265.88 54749.45 88888.00 2013-10-14 17:05:47.750 287 12612.02 265.88 54749.45 88888.00 2013-10-14 17:05:47.875 287 12612.08 265.88 54749.47 88888.00 2013-10-14 17:05:48.000 287 12612.10 265.90 54749.50 88888.00 2013-10-14 17:05:48.125 287 12612.15 265.93 54749.53 88888.00 2013-10-14 17:05:48.250 287 12612.05 265.95 54749.50 88888.00 2013-10-14 17:05:48.375 287 12612.02 265.98 54749.50 88888.00 2013-10-14 17:05:48.500 287 12612.05 265.98 54749.50 88888.00 2013-10-14 17:05:48.625 287 12612.05 265.95 54749.53 88888.00 2013-10-14 17:05:48.750 287 12612.02 265.98 54749.50 88888.00 2013-10-14 17:05:48.875 287 12612.02 266.00 54749.50 88888.00 2013-10-14 17:05:49.000 287 12612.02 266.00 54749.50 88888.00 2013-10-14 17:05:49.125 287 12612.02 266.00 54749.50 88888.00 2013-10-14 17:05:49.250 287 12612.02 265.98 54749.47 88888.00 2013-10-14 17:05:49.375 287 12612.08 266.00 54749.50 88888.00 2013-10-14 17:05:49.500 287 12612.10 266.02 54749.50 88888.00 2013-10-14 17:05:49.625 287 12612.08 266.02 54749.47 88888.00 2013-10-14 17:05:49.750 287 12612.08 266.05 54749.50 88888.00 2013-10-14 17:05:49.875 287 12612.10 266.07 54749.53 88888.00 2013-10-14 17:05:50.000 287 12612.08 266.05 54749.50 88888.00 2013-10-14 17:05:50.125 287 12612.00 266.05 54749.47 88888.00 2013-10-14 17:05:50.250 287 12611.95 266.02 54749.47 88888.00 2013-10-14 17:05:50.375 287 12612.02 266.05 54749.47 88888.00 2013-10-14 17:05:50.500 287 12612.05 266.07 54749.47 88888.00 2013-10-14 17:05:50.625 287 12612.02 266.10 54749.47 88888.00 2013-10-14 17:05:50.750 287 12612.08 266.10 54749.47 88888.00 2013-10-14 17:05:50.875 287 12612.08 266.07 54749.47 88888.00 2013-10-14 17:05:51.000 287 12612.08 266.07 54749.47 88888.00 2013-10-14 17:05:51.125 287 12612.08 266.07 54749.47 88888.00 2013-10-14 17:05:51.250 287 12612.05 266.05 54749.47 88888.00 2013-10-14 17:05:51.375 287 12612.08 266.07 54749.50 88888.00 2013-10-14 17:05:51.500 287 12612.12 266.12 54749.50 88888.00 2013-10-14 17:05:51.625 287 12612.12 266.12 54749.53 88888.00 2013-10-14 17:05:51.750 287 12612.17 266.12 54749.47 88888.00 2013-10-14 17:05:51.875 287 12612.20 266.10 54749.45 88888.00 2013-10-14 17:05:52.000 287 12612.20 266.07 54749.43 88888.00 2013-10-14 17:05:52.125 287 12612.23 266.07 54749.43 88888.00 2013-10-14 17:05:52.250 287 12612.15 266.07 54749.45 88888.00 2013-10-14 17:05:52.375 287 12612.20 266.12 54749.47 88888.00 2013-10-14 17:05:52.500 287 12612.23 266.10 54749.45 88888.00 2013-10-14 17:05:52.625 287 12612.23 266.05 54749.45 88888.00 2013-10-14 17:05:52.750 287 12612.15 266.00 54749.45 88888.00 2013-10-14 17:05:52.875 287 12612.15 266.02 54749.45 88888.00 2013-10-14 17:05:53.000 287 12612.23 266.05 54749.43 88888.00 2013-10-14 17:05:53.125 287 12612.25 266.02 54749.45 88888.00 2013-10-14 17:05:53.250 287 12612.20 266.02 54749.47 88888.00 2013-10-14 17:05:53.375 287 12612.23 266.05 54749.45 88888.00 2013-10-14 17:05:53.500 287 12612.23 266.05 54749.45 88888.00 2013-10-14 17:05:53.625 287 12612.30 266.02 54749.43 88888.00 2013-10-14 17:05:53.750 287 12612.30 266.02 54749.45 88888.00 2013-10-14 17:05:53.875 287 12612.27 266.05 54749.43 88888.00 2013-10-14 17:05:54.000 287 12612.30 266.05 54749.43 88888.00 2013-10-14 17:05:54.125 287 12612.33 266.02 54749.45 88888.00 2013-10-14 17:05:54.250 287 12612.30 266.00 54749.45 88888.00 2013-10-14 17:05:54.375 287 12612.27 266.02 54749.43 88888.00 2013-10-14 17:05:54.500 287 12612.30 266.05 54749.45 88888.00 2013-10-14 17:05:54.625 287 12612.30 266.02 54749.45 88888.00 2013-10-14 17:05:54.750 287 12612.25 266.02 54749.45 88888.00 2013-10-14 17:05:54.875 287 12612.23 266.02 54749.43 88888.00 2013-10-14 17:05:55.000 287 12612.30 266.00 54749.40 88888.00 2013-10-14 17:05:55.125 287 12612.35 266.02 54749.45 88888.00 2013-10-14 17:05:55.250 287 12612.33 266.02 54749.45 88888.00 2013-10-14 17:05:55.375 287 12612.25 266.02 54749.45 88888.00 2013-10-14 17:05:55.500 287 12612.25 266.02 54749.45 88888.00 2013-10-14 17:05:55.625 287 12612.27 266.05 54749.47 88888.00 2013-10-14 17:05:55.750 287 12612.27 266.07 54749.50 88888.00 2013-10-14 17:05:55.875 287 12612.35 266.10 54749.50 88888.00 2013-10-14 17:05:56.000 287 12612.30 266.07 54749.43 88888.00 2013-10-14 17:05:56.125 287 12612.23 266.05 54749.40 88888.00 2013-10-14 17:05:56.250 287 12612.08 266.02 54749.43 88888.00 2013-10-14 17:05:56.375 287 12612.15 266.07 54749.40 88888.00 2013-10-14 17:05:56.500 287 12612.25 266.10 54749.43 88888.00 2013-10-14 17:05:56.625 287 12612.27 266.15 54749.45 88888.00 2013-10-14 17:05:56.750 287 12612.30 266.18 54749.45 88888.00 2013-10-14 17:05:56.875 287 12612.27 266.15 54749.45 88888.00 2013-10-14 17:05:57.000 287 12612.23 266.15 54749.45 88888.00 2013-10-14 17:05:57.125 287 12612.20 266.23 54749.47 88888.00 2013-10-14 17:05:57.250 287 12612.15 266.25 54749.47 88888.00 2013-10-14 17:05:57.375 287 12612.15 266.23 54749.47 88888.00 2013-10-14 17:05:57.500 287 12612.17 266.25 54749.47 88888.00 2013-10-14 17:05:57.625 287 12612.17 266.30 54749.45 88888.00 2013-10-14 17:05:57.750 287 12612.17 266.30 54749.47 88888.00 2013-10-14 17:05:57.875 287 12612.15 266.27 54749.47 88888.00 2013-10-14 17:05:58.000 287 12612.08 266.27 54749.47 88888.00 2013-10-14 17:05:58.125 287 12612.10 266.32 54749.50 88888.00 2013-10-14 17:05:58.250 287 12612.08 266.30 54749.53 88888.00 2013-10-14 17:05:58.375 287 12612.05 266.27 54749.53 88888.00 2013-10-14 17:05:58.500 287 12612.02 266.27 54749.53 88888.00 2013-10-14 17:05:58.625 287 12612.02 266.30 54749.53 88888.00 2013-10-14 17:05:58.750 287 12612.02 266.27 54749.57 88888.00 2013-10-14 17:05:58.875 287 12612.00 266.27 54749.62 88888.00 2013-10-14 17:05:59.000 287 12611.98 266.27 54749.60 88888.00 2013-10-14 17:05:59.125 287 12611.90 266.30 54749.62 88888.00 2013-10-14 17:05:59.250 287 12611.85 266.30 54749.65 88888.00 2013-10-14 17:05:59.375 287 12611.85 266.30 54749.62 88888.00 2013-10-14 17:05:59.500 287 12611.85 266.30 54749.65 88888.00 2013-10-14 17:05:59.625 287 12611.92 266.32 54749.70 88888.00 2013-10-14 17:05:59.750 287 12611.98 266.30 54749.68 88888.00 2013-10-14 17:05:59.875 287 12611.95 266.30 54749.70 88888.00 2013-10-14 17:06:00.000 287 12611.92 266.27 54749.70 88888.00 2013-10-14 17:06:00.125 287 12611.88 266.30 54749.72 88888.00 2013-10-14 17:06:00.250 287 12611.83 266.27 54749.72 88888.00 2013-10-14 17:06:00.375 287 12611.88 266.27 54749.75 88888.00 2013-10-14 17:06:00.500 287 12611.90 266.27 54749.72 88888.00 2013-10-14 17:06:00.625 287 12611.85 266.25 54749.75 88888.00 2013-10-14 17:06:00.750 287 12611.85 266.20 54749.75 88888.00 2013-10-14 17:06:00.875 287 12611.85 266.20 54749.78 88888.00 2013-10-14 17:06:01.000 287 12611.85 266.20 54749.78 88888.00 2013-10-14 17:06:01.125 287 12611.75 266.23 54749.78 88888.00 2013-10-14 17:06:01.250 287 12611.73 266.18 54749.80 88888.00 2013-10-14 17:06:01.375 287 12611.73 266.18 54749.78 88888.00 2013-10-14 17:06:01.500 287 12611.67 266.18 54749.75 88888.00 2013-10-14 17:06:01.625 287 12611.70 266.18 54749.75 88888.00 2013-10-14 17:06:01.750 287 12611.75 266.15 54749.78 88888.00 2013-10-14 17:06:01.875 287 12611.73 266.12 54749.80 88888.00 2013-10-14 17:06:02.000 287 12611.73 266.12 54749.78 88888.00 2013-10-14 17:06:02.125 287 12611.67 266.12 54749.82 88888.00 2013-10-14 17:06:02.250 287 12611.62 266.10 54749.80 88888.00 2013-10-14 17:06:02.375 287 12611.67 266.07 54749.78 88888.00 2013-10-14 17:06:02.500 287 12611.77 266.05 54749.80 88888.00 2013-10-14 17:06:02.625 287 12611.75 266.05 54749.80 88888.00 2013-10-14 17:06:02.750 287 12611.70 266.02 54749.80 88888.00 2013-10-14 17:06:02.875 287 12611.67 266.00 54749.80 88888.00 2013-10-14 17:06:03.000 287 12611.67 265.98 54749.80 88888.00 2013-10-14 17:06:03.125 287 12611.62 266.00 54749.80 88888.00 2013-10-14 17:06:03.250 287 12611.58 265.98 54749.85 88888.00 2013-10-14 17:06:03.375 287 12611.65 265.98 54749.82 88888.00 2013-10-14 17:06:03.500 287 12611.62 265.98 54749.82 88888.00 2013-10-14 17:06:03.625 287 12611.65 266.00 54749.82 88888.00 2013-10-14 17:06:03.750 287 12611.65 265.98 54749.85 88888.00 2013-10-14 17:06:03.875 287 12611.62 265.95 54749.88 88888.00 2013-10-14 17:06:04.000 287 12611.65 265.90 54749.82 88888.00 2013-10-14 17:06:04.125 287 12611.70 265.90 54749.80 88888.00 2013-10-14 17:06:04.250 287 12611.75 265.88 54749.85 88888.00 2013-10-14 17:06:04.375 287 12611.77 265.90 54749.82 88888.00 2013-10-14 17:06:04.500 287 12611.75 265.90 54749.82 88888.00 2013-10-14 17:06:04.625 287 12611.77 265.93 54749.85 88888.00 2013-10-14 17:06:04.750 287 12611.83 265.90 54749.82 88888.00 2013-10-14 17:06:04.875 287 12611.88 265.90 54749.82 88888.00 2013-10-14 17:06:05.000 287 12611.90 265.85 54749.80 88888.00 2013-10-14 17:06:05.125 287 12611.92 265.85 54749.80 88888.00 2013-10-14 17:06:05.250 287 12611.90 265.85 54749.80 88888.00 2013-10-14 17:06:05.375 287 12611.95 265.82 54749.82 88888.00 2013-10-14 17:06:05.500 287 12612.00 265.80 54749.82 88888.00 2013-10-14 17:06:05.625 287 12612.05 265.80 54749.80 88888.00 2013-10-14 17:06:05.750 287 12612.05 265.80 54749.80 88888.00 2013-10-14 17:06:05.875 287 12612.08 265.80 54749.78 88888.00 2013-10-14 17:06:06.000 287 12612.02 265.77 54749.78 88888.00 2013-10-14 17:06:06.125 287 12612.05 265.75 54749.75 88888.00 2013-10-14 17:06:06.250 287 12612.17 265.75 54749.78 88888.00 2013-10-14 17:06:06.375 287 12612.25 265.77 54749.75 88888.00 2013-10-14 17:06:06.500 287 12612.23 265.77 54749.75 88888.00 2013-10-14 17:06:06.625 287 12612.27 265.77 54749.78 88888.00 2013-10-14 17:06:06.750 287 12612.35 265.77 54749.80 88888.00 2013-10-14 17:06:06.875 287 12612.35 265.77 54749.78 88888.00 2013-10-14 17:06:07.000 287 12612.35 265.77 54749.70 88888.00 2013-10-14 17:06:07.125 287 12612.35 265.75 54749.70 88888.00 2013-10-14 17:06:07.250 287 12612.33 265.75 54749.72 88888.00 2013-10-14 17:06:07.375 287 12612.35 265.77 54749.72 88888.00 2013-10-14 17:06:07.500 287 12612.40 265.77 54749.72 88888.00 2013-10-14 17:06:07.625 287 12612.45 265.77 54749.72 88888.00 2013-10-14 17:06:07.750 287 12612.42 265.75 54749.70 88888.00 2013-10-14 17:06:07.875 287 12612.42 265.70 54749.68 88888.00 2013-10-14 17:06:08.000 287 12612.52 265.73 54749.68 88888.00 2013-10-14 17:06:08.125 287 12612.50 265.75 54749.70 88888.00 2013-10-14 17:06:08.250 287 12612.42 265.73 54749.70 88888.00 2013-10-14 17:06:08.375 287 12612.50 265.75 54749.70 88888.00 2013-10-14 17:06:08.500 287 12612.48 265.75 54749.68 88888.00 2013-10-14 17:06:08.625 287 12612.55 265.75 54749.68 88888.00 2013-10-14 17:06:08.750 287 12612.62 265.73 54749.68 88888.00 2013-10-14 17:06:08.875 287 12612.67 265.73 54749.65 88888.00 2013-10-14 17:06:09.000 287 12612.65 265.73 54749.65 88888.00 2013-10-14 17:06:09.125 287 12612.58 265.73 54749.65 88888.00 2013-10-14 17:06:09.250 287 12612.60 265.77 54749.68 88888.00 2013-10-14 17:06:09.375 287 12612.70 265.80 54749.70 88888.00 2013-10-14 17:06:09.500 287 12612.75 265.77 54749.70 88888.00 2013-10-14 17:06:09.625 287 12612.80 265.75 54749.70 88888.00 2013-10-14 17:06:09.750 287 12612.80 265.75 54749.72 88888.00 2013-10-14 17:06:09.875 287 12612.80 265.77 54749.72 88888.00 2013-10-14 17:06:10.000 287 12612.80 265.77 54749.75 88888.00 2013-10-14 17:06:10.125 287 12612.80 265.82 54749.70 88888.00 2013-10-14 17:06:10.250 287 12612.77 265.82 54749.72 88888.00 2013-10-14 17:06:10.375 287 12612.85 265.82 54749.70 88888.00 2013-10-14 17:06:10.500 287 12612.90 265.82 54749.70 88888.00 2013-10-14 17:06:10.625 287 12612.95 265.85 54749.68 88888.00 2013-10-14 17:06:10.750 287 12612.92 265.88 54749.68 88888.00 2013-10-14 17:06:10.875 287 12612.88 265.88 54749.70 88888.00 2013-10-14 17:06:11.000 287 12612.95 265.85 54749.65 88888.00 2013-10-14 17:06:11.125 287 12613.00 265.85 54749.65 88888.00 2013-10-14 17:06:11.250 287 12613.02 265.90 54749.68 88888.00 2013-10-14 17:06:11.375 287 12613.05 265.95 54749.65 88888.00 2013-10-14 17:06:11.500 287 12613.05 265.98 54749.65 88888.00 2013-10-14 17:06:11.625 287 12613.10 265.98 54749.65 88888.00 2013-10-14 17:06:11.750 287 12613.17 266.00 54749.65 88888.00 2013-10-14 17:06:11.875 287 12613.17 265.98 54749.65 88888.00 2013-10-14 17:06:12.000 287 12613.17 266.02 54749.62 88888.00 2013-10-14 17:06:12.125 287 12613.17 266.05 54749.65 88888.00 2013-10-14 17:06:12.250 287 12613.17 266.10 54749.68 88888.00 2013-10-14 17:06:12.375 287 12613.15 266.15 54749.68 88888.00 2013-10-14 17:06:12.500 287 12613.10 266.15 54749.65 88888.00 2013-10-14 17:06:12.625 287 12613.20 266.15 54749.62 88888.00 2013-10-14 17:06:12.750 287 12613.30 266.20 54749.65 88888.00 2013-10-14 17:06:12.875 287 12613.30 266.23 54749.62 88888.00 2013-10-14 17:06:13.000 287 12613.40 266.25 54749.62 88888.00 2013-10-14 17:06:13.125 287 12613.45 266.27 54749.62 88888.00 2013-10-14 17:06:13.250 287 12613.40 266.27 54749.62 88888.00 2013-10-14 17:06:13.375 287 12613.42 266.30 54749.62 88888.00 2013-10-14 17:06:13.500 287 12613.48 266.30 54749.60 88888.00 2013-10-14 17:06:13.625 287 12613.45 266.30 54749.57 88888.00 2013-10-14 17:06:13.750 287 12613.40 266.32 54749.62 88888.00 2013-10-14 17:06:13.875 287 12613.45 266.35 54749.60 88888.00 2013-10-14 17:06:14.000 287 12613.48 266.35 54749.60 88888.00 2013-10-14 17:06:14.125 287 12613.48 266.38 54749.60 88888.00 2013-10-14 17:06:14.250 287 12613.48 266.38 54749.60 88888.00 2013-10-14 17:06:14.375 287 12613.52 266.40 54749.57 88888.00 2013-10-14 17:06:14.500 287 12613.55 266.40 54749.57 88888.00 2013-10-14 17:06:14.625 287 12613.55 266.40 54749.60 88888.00 2013-10-14 17:06:14.750 287 12613.60 266.43 54749.60 88888.00 2013-10-14 17:06:14.875 287 12613.62 266.45 54749.60 88888.00 2013-10-14 17:06:15.000 287 12613.60 266.45 54749.57 88888.00 2013-10-14 17:06:15.125 287 12613.58 266.43 54749.60 88888.00 2013-10-14 17:06:15.250 287 12613.62 266.43 54749.60 88888.00 2013-10-14 17:06:15.375 287 12613.65 266.43 54749.62 88888.00 2013-10-14 17:06:15.500 287 12613.67 266.43 54749.60 88888.00 2013-10-14 17:06:15.625 287 12613.58 266.43 54749.60 88888.00 2013-10-14 17:06:15.750 287 12613.62 266.40 54749.60 88888.00 2013-10-14 17:06:15.875 287 12613.67 266.43 54749.62 88888.00 2013-10-14 17:06:16.000 287 12613.75 266.43 54749.62 88888.00 2013-10-14 17:06:16.125 287 12613.75 266.43 54749.62 88888.00 2013-10-14 17:06:16.250 287 12613.65 266.38 54749.62 88888.00 2013-10-14 17:06:16.375 287 12613.67 266.40 54749.62 88888.00 2013-10-14 17:06:16.500 287 12613.67 266.38 54749.62 88888.00 2013-10-14 17:06:16.625 287 12613.75 266.38 54749.60 88888.00 2013-10-14 17:06:16.750 287 12613.83 266.38 54749.60 88888.00 2013-10-14 17:06:16.875 287 12613.88 266.35 54749.62 88888.00 2013-10-14 17:06:17.000 287 12613.85 266.35 54749.60 88888.00 2013-10-14 17:06:17.125 287 12613.85 266.35 54749.62 88888.00 2013-10-14 17:06:17.250 287 12613.92 266.32 54749.62 88888.00 2013-10-14 17:06:17.375 287 12614.00 266.30 54749.62 88888.00 2013-10-14 17:06:17.500 287 12613.95 266.30 54749.65 88888.00 2013-10-14 17:06:17.625 287 12613.92 266.27 54749.65 88888.00 2013-10-14 17:06:17.750 287 12613.92 266.25 54749.65 88888.00 2013-10-14 17:06:17.875 287 12613.92 266.23 54749.62 88888.00 2013-10-14 17:06:18.000 287 12613.98 266.18 54749.62 88888.00 2013-10-14 17:06:18.125 287 12613.90 266.20 54749.62 88888.00 2013-10-14 17:06:18.250 287 12613.90 266.15 54749.62 88888.00 2013-10-14 17:06:18.375 287 12613.98 266.12 54749.62 88888.00 2013-10-14 17:06:18.500 287 12613.98 266.10 54749.62 88888.00 2013-10-14 17:06:18.625 287 12613.95 266.07 54749.65 88888.00 2013-10-14 17:06:18.750 287 12613.98 266.05 54749.65 88888.00 2013-10-14 17:06:18.875 287 12613.95 266.02 54749.68 88888.00 2013-10-14 17:06:19.000 287 12613.98 266.00 54749.68 88888.00 2013-10-14 17:06:19.125 287 12614.05 266.02 54749.68 88888.00 2013-10-14 17:06:19.250 287 12614.05 265.98 54749.68 88888.00 2013-10-14 17:06:19.375 287 12614.05 265.93 54749.68 88888.00 2013-10-14 17:06:19.500 287 12614.00 265.90 54749.68 88888.00 2013-10-14 17:06:19.625 287 12614.02 265.93 54749.70 88888.00 2013-10-14 17:06:19.750 287 12613.98 265.90 54749.72 88888.00 2013-10-14 17:06:19.875 287 12613.88 265.90 54749.70 88888.00 2013-10-14 17:06:20.000 287 12613.85 265.85 54749.68 88888.00 2013-10-14 17:06:20.125 287 12613.92 265.85 54749.68 88888.00 2013-10-14 17:06:20.250 287 12613.92 265.82 54749.72 88888.00 2013-10-14 17:06:20.375 287 12614.02 265.85 54749.75 88888.00 2013-10-14 17:06:20.500 287 12614.05 265.85 54749.75 88888.00 2013-10-14 17:06:20.625 287 12614.02 265.80 54749.72 88888.00 2013-10-14 17:06:20.750 287 12614.02 265.77 54749.72 88888.00 2013-10-14 17:06:20.875 287 12614.05 265.77 54749.75 88888.00 2013-10-14 17:06:21.000 287 12614.10 265.75 54749.75 88888.00 2013-10-14 17:06:21.125 287 12614.08 265.75 54749.78 88888.00 2013-10-14 17:06:21.250 287 12614.05 265.73 54749.75 88888.00 2013-10-14 17:06:21.375 287 12614.02 265.70 54749.75 88888.00 2013-10-14 17:06:21.500 287 12614.08 265.73 54749.72 88888.00 2013-10-14 17:06:21.625 287 12614.15 265.70 54749.75 88888.00 2013-10-14 17:06:21.750 287 12614.27 265.70 54749.75 88888.00 2013-10-14 17:06:21.875 287 12614.27 265.70 54749.75 88888.00 2013-10-14 17:06:22.000 287 12614.25 265.70 54749.75 88888.00 2013-10-14 17:06:22.125 287 12614.23 265.65 54749.75 88888.00 2013-10-14 17:06:22.250 287 12614.17 265.65 54749.75 88888.00 2013-10-14 17:06:22.375 287 12614.20 265.65 54749.75 88888.00 2013-10-14 17:06:22.500 287 12614.17 265.62 54749.78 88888.00 2013-10-14 17:06:22.625 287 12614.17 265.62 54749.78 88888.00 2013-10-14 17:06:22.750 287 12614.20 265.60 54749.78 88888.00 2013-10-14 17:06:22.875 287 12614.23 265.60 54749.75 88888.00 2013-10-14 17:06:23.000 287 12614.17 265.62 54749.72 88888.00 2013-10-14 17:06:23.125 287 12614.10 265.60 54749.75 88888.00 2013-10-14 17:06:23.250 287 12614.08 265.55 54749.75 88888.00 2013-10-14 17:06:23.375 287 12614.15 265.57 54749.78 88888.00 2013-10-14 17:06:23.500 287 12614.27 265.60 54749.80 88888.00 2013-10-14 17:06:23.625 287 12614.33 265.60 54749.82 88888.00 2013-10-14 17:06:23.750 287 12614.20 265.57 54749.82 88888.00 2013-10-14 17:06:23.875 287 12614.12 265.55 54749.75 88888.00 2013-10-14 17:06:24.000 287 12614.20 265.52 54749.78 88888.00 2013-10-14 17:06:24.125 287 12614.23 265.52 54749.80 88888.00 2013-10-14 17:06:24.250 287 12614.17 265.48 54749.80 88888.00 2013-10-14 17:06:24.375 287 12614.17 265.45 54749.80 88888.00 2013-10-14 17:06:24.500 287 12614.12 265.45 54749.80 88888.00 2013-10-14 17:06:24.625 287 12614.12 265.45 54749.85 88888.00 2013-10-14 17:06:24.750 287 12614.23 265.48 54749.82 88888.00 2013-10-14 17:06:24.875 287 12614.25 265.45 54749.82 88888.00 2013-10-14 17:06:25.000 287 12614.27 265.48 54749.82 88888.00 2013-10-14 17:06:25.125 287 12614.33 265.43 54749.82 88888.00 2013-10-14 17:06:25.250 287 12614.30 265.38 54749.85 88888.00 2013-10-14 17:06:25.375 287 12614.35 265.38 54749.85 88888.00 2013-10-14 17:06:25.500 287 12614.38 265.38 54749.88 88888.00 2013-10-14 17:06:25.625 287 12614.40 265.40 54749.82 88888.00 2013-10-14 17:06:25.750 287 12614.40 265.43 54749.82 88888.00 2013-10-14 17:06:25.875 287 12614.38 265.43 54749.82 88888.00 2013-10-14 17:06:26.000 287 12614.40 265.43 54749.80 88888.00 2013-10-14 17:06:26.125 287 12614.40 265.43 54749.80 88888.00 2013-10-14 17:06:26.250 287 12614.48 265.40 54749.80 88888.00 2013-10-14 17:06:26.375 287 12614.50 265.43 54749.80 88888.00 2013-10-14 17:06:26.500 287 12614.50 265.40 54749.80 88888.00 2013-10-14 17:06:26.625 287 12614.50 265.38 54749.82 88888.00 2013-10-14 17:06:26.750 287 12614.55 265.40 54749.80 88888.00 2013-10-14 17:06:26.875 287 12614.55 265.43 54749.80 88888.00 2013-10-14 17:06:27.000 287 12614.60 265.45 54749.80 88888.00 2013-10-14 17:06:27.125 287 12614.58 265.43 54749.80 88888.00 2013-10-14 17:06:27.250 287 12614.58 265.40 54749.78 88888.00 2013-10-14 17:06:27.375 287 12614.62 265.45 54749.78 88888.00 2013-10-14 17:06:27.500 287 12614.67 265.45 54749.78 88888.00 2013-10-14 17:06:27.625 287 12614.70 265.45 54749.78 88888.00 2013-10-14 17:06:27.750 287 12614.77 265.45 54749.78 88888.00 2013-10-14 17:06:27.875 287 12614.80 265.43 54749.75 88888.00 2013-10-14 17:06:28.000 287 12614.83 265.40 54749.75 88888.00 2013-10-14 17:06:28.125 287 12614.88 265.43 54749.75 88888.00 2013-10-14 17:06:28.250 287 12614.88 265.40 54749.75 88888.00 2013-10-14 17:06:28.375 287 12614.90 265.43 54749.78 88888.00 2013-10-14 17:06:28.500 287 12614.92 265.40 54749.80 88888.00 2013-10-14 17:06:28.625 287 12614.95 265.43 54749.80 88888.00 2013-10-14 17:06:28.750 287 12614.95 265.43 54749.75 88888.00 2013-10-14 17:06:28.875 287 12615.00 265.45 54749.70 88888.00 2013-10-14 17:06:29.000 287 12615.08 265.43 54749.68 88888.00 2013-10-14 17:06:29.125 287 12615.12 265.45 54749.70 88888.00 2013-10-14 17:06:29.250 287 12615.17 265.45 54749.70 88888.00 2013-10-14 17:06:29.375 287 12615.23 265.48 54749.72 88888.00 2013-10-14 17:06:29.500 287 12615.27 265.48 54749.70 88888.00 2013-10-14 17:06:29.625 287 12615.33 265.48 54749.68 88888.00 2013-10-14 17:06:29.750 287 12615.35 265.45 54749.68 88888.00 2013-10-14 17:06:29.875 287 12615.38 265.45 54749.65 88888.00 2013-10-14 17:06:30.000 287 12615.42 265.45 54749.62 88888.00 2013-10-14 17:06:30.125 287 12615.38 265.45 54749.65 88888.00 2013-10-14 17:06:30.250 287 12615.45 265.43 54749.65 88888.00 2013-10-14 17:06:30.375 287 12615.52 265.43 54749.62 88888.00 2013-10-14 17:06:30.500 287 12615.52 265.45 54749.62 88888.00 2013-10-14 17:06:30.625 287 12615.50 265.45 54749.62 88888.00 2013-10-14 17:06:30.750 287 12615.55 265.43 54749.60 88888.00 2013-10-14 17:06:30.875 287 12615.60 265.40 54749.62 88888.00 2013-10-14 17:06:31.000 287 12615.62 265.35 54749.62 88888.00 2013-10-14 17:06:31.125 287 12615.60 265.35 54749.65 88888.00 2013-10-14 17:06:31.250 287 12615.52 265.35 54749.62 88888.00 2013-10-14 17:06:31.375 287 12615.58 265.38 54749.65 88888.00 2013-10-14 17:06:31.500 287 12615.73 265.38 54749.68 88888.00 2013-10-14 17:06:31.625 287 12615.85 265.32 54749.68 88888.00 2013-10-14 17:06:31.750 287 12615.83 265.32 54749.68 88888.00 2013-10-14 17:06:31.875 287 12615.88 265.32 54749.70 88888.00 2013-10-14 17:06:32.000 287 12615.98 265.32 54749.68 88888.00 2013-10-14 17:06:32.125 287 12616.02 265.30 54749.70 88888.00 2013-10-14 17:06:32.250 287 12615.92 265.27 54749.68 88888.00 2013-10-14 17:06:32.375 287 12616.02 265.27 54749.70 88888.00 2013-10-14 17:06:32.500 287 12616.10 265.27 54749.70 88888.00 2013-10-14 17:06:32.625 287 12616.08 265.25 54749.70 88888.00 2013-10-14 17:06:32.750 287 12616.12 265.25 54749.70 88888.00 2013-10-14 17:06:32.875 287 12616.17 265.27 54749.70 88888.00 2013-10-14 17:06:33.000 287 12616.23 265.25 54749.70 88888.00 2013-10-14 17:06:33.125 287 12616.25 265.25 54749.70 88888.00 2013-10-14 17:06:33.250 287 12616.20 265.20 54749.70 88888.00 2013-10-14 17:06:33.375 287 12616.23 265.20 54749.68 88888.00 2013-10-14 17:06:33.500 287 12616.30 265.18 54749.70 88888.00 2013-10-14 17:06:33.625 287 12616.33 265.20 54749.70 88888.00 2013-10-14 17:06:33.750 287 12616.33 265.20 54749.70 88888.00 2013-10-14 17:06:33.875 287 12616.33 265.15 54749.70 88888.00 2013-10-14 17:06:34.000 287 12616.40 265.12 54749.70 88888.00 2013-10-14 17:06:34.125 287 12616.48 265.15 54749.70 88888.00 2013-10-14 17:06:34.250 287 12616.52 265.15 54749.70 88888.00 2013-10-14 17:06:34.375 287 12616.55 265.20 54749.68 88888.00 2013-10-14 17:06:34.500 287 12616.50 265.18 54749.70 88888.00 2013-10-14 17:06:34.625 287 12616.48 265.18 54749.68 88888.00 2013-10-14 17:06:34.750 287 12616.48 265.20 54749.68 88888.00 2013-10-14 17:06:34.875 287 12616.60 265.18 54749.68 88888.00 2013-10-14 17:06:35.000 287 12616.67 265.18 54749.68 88888.00 2013-10-14 17:06:35.125 287 12616.70 265.20 54749.70 88888.00 2013-10-14 17:06:35.250 287 12616.65 265.23 54749.70 88888.00 2013-10-14 17:06:35.375 287 12616.70 265.23 54749.70 88888.00 2013-10-14 17:06:35.500 287 12616.75 265.23 54749.70 88888.00 2013-10-14 17:06:35.625 287 12616.83 265.23 54749.70 88888.00 2013-10-14 17:06:35.750 287 12616.88 265.23 54749.70 88888.00 2013-10-14 17:06:35.875 287 12616.92 265.20 54749.68 88888.00 2013-10-14 17:06:36.000 287 12616.95 265.20 54749.65 88888.00 2013-10-14 17:06:36.125 287 12616.92 265.18 54749.68 88888.00 2013-10-14 17:06:36.250 287 12616.92 265.20 54749.70 88888.00 2013-10-14 17:06:36.375 287 12617.00 265.18 54749.68 88888.00 2013-10-14 17:06:36.500 287 12617.00 265.18 54749.70 88888.00 2013-10-14 17:06:36.625 287 12617.08 265.18 54749.68 88888.00 2013-10-14 17:06:36.750 287 12617.10 265.20 54749.65 88888.00 2013-10-14 17:06:36.875 287 12617.10 265.18 54749.65 88888.00 2013-10-14 17:06:37.000 287 12617.12 265.18 54749.65 88888.00 2013-10-14 17:06:37.125 287 12617.08 265.18 54749.70 88888.00 2013-10-14 17:06:37.250 287 12617.05 265.10 54749.72 88888.00 2013-10-14 17:06:37.375 287 12617.10 265.07 54749.68 88888.00 2013-10-14 17:06:37.500 287 12617.08 265.05 54749.68 88888.00 2013-10-14 17:06:37.625 287 12617.12 265.10 54749.68 88888.00 2013-10-14 17:06:37.750 287 12617.12 265.07 54749.72 88888.00 2013-10-14 17:06:37.875 287 12617.20 265.02 54749.70 88888.00 2013-10-14 17:06:38.000 287 12617.23 265.00 54749.70 88888.00 2013-10-14 17:06:38.125 287 12617.25 265.00 54749.72 88888.00 2013-10-14 17:06:38.250 287 12617.25 265.00 54749.75 88888.00 2013-10-14 17:06:38.375 287 12617.30 265.00 54749.75 88888.00 2013-10-14 17:06:38.500 287 12617.30 264.95 54749.75 88888.00 2013-10-14 17:06:38.625 287 12617.30 264.93 54749.75 88888.00 2013-10-14 17:06:38.750 287 12617.35 264.88 54749.78 88888.00 2013-10-14 17:06:38.875 287 12617.38 264.90 54749.78 88888.00 2013-10-14 17:06:39.000 287 12617.40 264.90 54749.80 88888.00 2013-10-14 17:06:39.125 287 12617.40 264.88 54749.80 88888.00 2013-10-14 17:06:39.250 287 12617.35 264.85 54749.80 88888.00 2013-10-14 17:06:39.375 287 12617.38 264.85 54749.80 88888.00 2013-10-14 17:06:39.500 287 12617.33 264.80 54749.82 88888.00 2013-10-14 17:06:39.625 287 12617.25 264.77 54749.80 88888.00 2013-10-14 17:06:39.750 287 12617.15 264.75 54749.80 88888.00 2013-10-14 17:06:39.875 287 12617.10 264.75 54749.78 88888.00 2013-10-14 17:06:40.000 287 12617.12 264.73 54749.75 88888.00 2013-10-14 17:06:40.125 287 12617.17 264.73 54749.80 88888.00 2013-10-14 17:06:40.250 287 12617.17 264.70 54749.82 88888.00 2013-10-14 17:06:40.375 287 12617.17 264.70 54749.85 88888.00 2013-10-14 17:06:40.500 287 12617.12 264.62 54749.82 88888.00 2013-10-14 17:06:40.625 287 12617.10 264.60 54749.82 88888.00 2013-10-14 17:06:40.750 287 12617.12 264.60 54749.85 88888.00 2013-10-14 17:06:40.875 287 12617.12 264.60 54749.85 88888.00 2013-10-14 17:06:41.000 287 12617.10 264.60 54749.85 88888.00 2013-10-14 17:06:41.125 287 12617.12 264.55 54749.90 88888.00 2013-10-14 17:06:41.250 287 12617.05 264.52 54749.88 88888.00 2013-10-14 17:06:41.375 287 12617.10 264.52 54749.88 88888.00 2013-10-14 17:06:41.500 287 12617.08 264.48 54749.93 88888.00 2013-10-14 17:06:41.625 287 12617.00 264.48 54749.93 88888.00 2013-10-14 17:06:41.750 287 12617.02 264.45 54749.93 88888.00 2013-10-14 17:06:41.875 287 12617.02 264.45 54749.93 88888.00 2013-10-14 17:06:42.000 287 12617.02 264.40 54749.95 88888.00 2013-10-14 17:06:42.125 287 12616.98 264.38 54749.97 88888.00 2013-10-14 17:06:42.250 287 12616.90 264.35 54750.00 88888.00 2013-10-14 17:06:42.375 287 12616.88 264.35 54750.00 88888.00 2013-10-14 17:06:42.500 287 12616.90 264.32 54750.05 88888.00 2013-10-14 17:06:42.625 287 12616.90 264.30 54750.05 88888.00 2013-10-14 17:06:42.750 287 12616.88 264.27 54750.05 88888.00 2013-10-14 17:06:42.875 287 12616.83 264.23 54750.05 88888.00 2013-10-14 17:06:43.000 287 12616.75 264.20 54750.07 88888.00 2013-10-14 17:06:43.125 287 12616.73 264.20 54750.12 88888.00 2013-10-14 17:06:43.250 287 12616.70 264.20 54750.15 88888.00 2013-10-14 17:06:43.375 287 12616.65 264.23 54750.15 88888.00 2013-10-14 17:06:43.500 287 12616.60 264.23 54750.15 88888.00 2013-10-14 17:06:43.625 287 12616.50 264.20 54750.18 88888.00 2013-10-14 17:06:43.750 287 12616.45 264.18 54750.18 88888.00 2013-10-14 17:06:43.875 287 12616.48 264.18 54750.18 88888.00 2013-10-14 17:06:44.000 287 12616.45 264.15 54750.20 88888.00 2013-10-14 17:06:44.125 287 12616.42 264.18 54750.22 88888.00 2013-10-14 17:06:44.250 287 12616.40 264.12 54750.25 88888.00 2013-10-14 17:06:44.375 287 12616.45 264.10 54750.25 88888.00 2013-10-14 17:06:44.500 287 12616.42 264.12 54750.25 88888.00 2013-10-14 17:06:44.625 287 12616.40 264.12 54750.30 88888.00 2013-10-14 17:06:44.750 287 12616.42 264.10 54750.30 88888.00 2013-10-14 17:06:44.875 287 12616.40 264.02 54750.30 88888.00 2013-10-14 17:06:45.000 287 12616.35 264.02 54750.30 88888.00 2013-10-14 17:06:45.125 287 12616.30 264.02 54750.35 88888.00 2013-10-14 17:06:45.250 287 12616.17 264.02 54750.38 88888.00 2013-10-14 17:06:45.375 287 12616.20 264.00 54750.40 88888.00 2013-10-14 17:06:45.500 287 12616.17 264.00 54750.40 88888.00 2013-10-14 17:06:45.625 287 12616.15 263.98 54750.40 88888.00 2013-10-14 17:06:45.750 287 12616.10 263.98 54750.40 88888.00 2013-10-14 17:06:45.875 287 12616.05 263.95 54750.43 88888.00 2013-10-14 17:06:46.000 287 12616.00 263.90 54750.43 88888.00 2013-10-14 17:06:46.125 287 12615.98 263.85 54750.43 88888.00 2013-10-14 17:06:46.250 287 12615.92 263.80 54750.45 88888.00 2013-10-14 17:06:46.375 287 12615.98 263.80 54750.45 88888.00 2013-10-14 17:06:46.500 287 12615.90 263.77 54750.47 88888.00 2013-10-14 17:06:46.625 287 12615.90 263.77 54750.45 88888.00 2013-10-14 17:06:46.750 287 12615.88 263.75 54750.43 88888.00 2013-10-14 17:06:46.875 287 12615.83 263.73 54750.45 88888.00 2013-10-14 17:06:47.000 287 12615.85 263.70 54750.50 88888.00 2013-10-14 17:06:47.125 287 12615.85 263.70 54750.55 88888.00 2013-10-14 17:06:47.250 287 12615.83 263.68 54750.57 88888.00 2013-10-14 17:06:47.375 287 12615.83 263.68 54750.57 88888.00 2013-10-14 17:06:47.500 287 12615.83 263.65 54750.57 88888.00 2013-10-14 17:06:47.625 287 12615.80 263.62 54750.57 88888.00 2013-10-14 17:06:47.750 287 12615.73 263.60 54750.60 88888.00 2013-10-14 17:06:47.875 287 12615.73 263.60 54750.60 88888.00 2013-10-14 17:06:48.000 287 12615.67 263.60 54750.65 88888.00 2013-10-14 17:06:48.125 287 12615.65 263.60 54750.68 88888.00 2013-10-14 17:06:48.250 287 12615.67 263.55 54750.65 88888.00 2013-10-14 17:06:48.375 287 12615.65 263.50 54750.68 88888.00 2013-10-14 17:06:48.500 287 12615.60 263.52 54750.68 88888.00 2013-10-14 17:06:48.625 287 12615.58 263.52 54750.70 88888.00 2013-10-14 17:06:48.750 287 12615.60 263.50 54750.68 88888.00 2013-10-14 17:06:48.875 287 12615.58 263.48 54750.70 88888.00 2013-10-14 17:06:49.000 287 12615.55 263.45 54750.70 88888.00 2013-10-14 17:06:49.125 287 12615.58 263.45 54750.72 88888.00 2013-10-14 17:06:49.250 287 12615.62 263.45 54750.70 88888.00 2013-10-14 17:06:49.375 287 12615.65 263.43 54750.68 88888.00 2013-10-14 17:06:49.500 287 12615.67 263.38 54750.65 88888.00 2013-10-14 17:06:49.625 287 12615.65 263.40 54750.65 88888.00 2013-10-14 17:06:49.750 287 12615.62 263.43 54750.65 88888.00 2013-10-14 17:06:49.875 287 12615.70 263.43 54750.68 88888.00 2013-10-14 17:06:50.000 287 12615.73 263.43 54750.68 88888.00 2013-10-14 17:06:50.125 287 12615.67 263.45 54750.68 88888.00 2013-10-14 17:06:50.250 287 12615.67 263.38 54750.68 88888.00 2013-10-14 17:06:50.375 287 12615.70 263.40 54750.65 88888.00 2013-10-14 17:06:50.500 287 12615.75 263.35 54750.60 88888.00 2013-10-14 17:06:50.625 287 12615.77 263.32 54750.57 88888.00 2013-10-14 17:06:50.750 287 12615.75 263.30 54750.60 88888.00 2013-10-14 17:06:50.875 287 12615.83 263.30 54750.60 88888.00 2013-10-14 17:06:51.000 287 12615.88 263.32 54750.57 88888.00 2013-10-14 17:06:51.125 287 12615.90 263.27 54750.62 88888.00 2013-10-14 17:06:51.250 287 12615.90 263.27 54750.65 88888.00 2013-10-14 17:06:51.375 287 12615.95 263.30 54750.65 88888.00 2013-10-14 17:06:51.500 287 12615.95 263.27 54750.62 88888.00 2013-10-14 17:06:51.625 287 12616.00 263.25 54750.60 88888.00 2013-10-14 17:06:51.750 287 12616.02 263.23 54750.60 88888.00 2013-10-14 17:06:51.875 287 12616.05 263.25 54750.60 88888.00 2013-10-14 17:06:52.000 287 12616.05 263.23 54750.57 88888.00 2013-10-14 17:06:52.125 287 12616.08 263.20 54750.57 88888.00 2013-10-14 17:06:52.250 287 12616.08 263.15 54750.57 88888.00 2013-10-14 17:06:52.375 287 12616.17 263.15 54750.57 88888.00 2013-10-14 17:06:52.500 287 12616.23 263.15 54750.57 88888.00 2013-10-14 17:06:52.625 287 12616.20 263.15 54750.55 88888.00 2013-10-14 17:06:52.750 287 12616.20 263.12 54750.57 88888.00 2013-10-14 17:06:52.875 287 12616.27 263.10 54750.57 88888.00 2013-10-14 17:06:53.000 287 12616.33 263.10 54750.57 88888.00 2013-10-14 17:06:53.125 287 12616.38 263.07 54750.57 88888.00 2013-10-14 17:06:53.250 287 12616.38 263.05 54750.60 88888.00 2013-10-14 17:06:53.375 287 12616.42 263.05 54750.62 88888.00 2013-10-14 17:06:53.500 287 12616.45 263.05 54750.62 88888.00 2013-10-14 17:06:53.625 287 12616.42 263.00 54750.62 88888.00 2013-10-14 17:06:53.750 287 12616.42 263.00 54750.65 88888.00 2013-10-14 17:06:53.875 287 12616.45 263.02 54750.70 88888.00 2013-10-14 17:06:54.000 287 12616.50 263.02 54750.72 88888.00 2013-10-14 17:06:54.125 287 12616.58 262.98 54750.70 88888.00 2013-10-14 17:06:54.250 287 12616.52 262.98 54750.70 88888.00 2013-10-14 17:06:54.375 287 12616.55 263.02 54750.70 88888.00 2013-10-14 17:06:54.500 287 12616.60 263.02 54750.70 88888.00 2013-10-14 17:06:54.625 287 12616.62 263.00 54750.72 88888.00 2013-10-14 17:06:54.750 287 12616.62 262.98 54750.70 88888.00 2013-10-14 17:06:54.875 287 12616.67 262.98 54750.72 88888.00 2013-10-14 17:06:55.000 287 12616.75 263.00 54750.72 88888.00 2013-10-14 17:06:55.125 287 12616.77 263.00 54750.72 88888.00 2013-10-14 17:06:55.250 287 12616.70 262.95 54750.75 88888.00 2013-10-14 17:06:55.375 287 12616.65 262.93 54750.70 88888.00 2013-10-14 17:06:55.500 287 12616.67 262.93 54750.72 88888.00 2013-10-14 17:06:55.625 287 12616.73 262.95 54750.75 88888.00 2013-10-14 17:06:55.750 287 12616.73 262.93 54750.75 88888.00 2013-10-14 17:06:55.875 287 12616.77 262.90 54750.72 88888.00 2013-10-14 17:06:56.000 287 12616.77 262.88 54750.70 88888.00 2013-10-14 17:06:56.125 287 12616.77 262.90 54750.72 88888.00 2013-10-14 17:06:56.250 287 12616.75 262.90 54750.72 88888.00 2013-10-14 17:06:56.375 287 12616.80 262.93 54750.75 88888.00 2013-10-14 17:06:56.500 287 12616.85 262.90 54750.78 88888.00 2013-10-14 17:06:56.625 287 12616.88 262.88 54750.78 88888.00 2013-10-14 17:06:56.750 287 12616.90 262.85 54750.75 88888.00 2013-10-14 17:06:56.875 287 12616.83 262.82 54750.72 88888.00 2013-10-14 17:06:57.000 287 12616.80 262.82 54750.75 88888.00 2013-10-14 17:06:57.125 287 12616.80 262.85 54750.80 88888.00 2013-10-14 17:06:57.250 287 12616.80 262.82 54750.80 88888.00 2013-10-14 17:06:57.375 287 12616.80 262.82 54750.80 88888.00 2013-10-14 17:06:57.500 287 12616.85 262.82 54750.78 88888.00 2013-10-14 17:06:57.625 287 12616.83 262.85 54750.78 88888.00 2013-10-14 17:06:57.750 287 12616.80 262.82 54750.80 88888.00 2013-10-14 17:06:57.875 287 12616.83 262.82 54750.85 88888.00 2013-10-14 17:06:58.000 287 12616.83 262.82 54750.82 88888.00 2013-10-14 17:06:58.125 287 12616.80 262.82 54750.85 88888.00 2013-10-14 17:06:58.250 287 12616.73 262.80 54750.85 88888.00 2013-10-14 17:06:58.375 287 12616.73 262.77 54750.85 88888.00 2013-10-14 17:06:58.500 287 12616.67 262.75 54750.85 88888.00 2013-10-14 17:06:58.625 287 12616.67 262.77 54750.88 88888.00 2013-10-14 17:06:58.750 287 12616.67 262.77 54750.88 88888.00 2013-10-14 17:06:58.875 287 12616.62 262.75 54750.90 88888.00 2013-10-14 17:06:59.000 287 12616.60 262.75 54750.90 88888.00 2013-10-14 17:06:59.125 287 12616.58 262.73 54750.95 88888.00 2013-10-14 17:06:59.250 287 12616.58 262.68 54750.90 88888.00 2013-10-14 17:06:59.375 287 12616.62 262.65 54750.90 88888.00 2013-10-14 17:06:59.500 287 12616.55 262.62 54750.90 88888.00 2013-10-14 17:06:59.625 287 12616.58 262.62 54750.93 88888.00 2013-10-14 17:06:59.750 287 12616.50 262.57 54750.93 88888.00 2013-10-14 17:06:59.875 287 12616.40 262.57 54750.93 88888.00 2013-10-14 17:07:00.000 287 12616.38 262.57 54750.93 88888.00 2013-10-14 17:07:00.125 287 12616.38 262.57 54750.93 88888.00 2013-10-14 17:07:00.250 287 12616.27 262.52 54750.95 88888.00 2013-10-14 17:07:00.375 287 12616.23 262.50 54750.95 88888.00 2013-10-14 17:07:00.500 287 12616.25 262.50 54751.00 88888.00 2013-10-14 17:07:00.625 287 12616.25 262.50 54751.03 88888.00 2013-10-14 17:07:00.750 287 12616.23 262.48 54751.00 88888.00 2013-10-14 17:07:00.875 287 12616.17 262.43 54750.97 88888.00 2013-10-14 17:07:01.000 287 12616.08 262.40 54750.93 88888.00 2013-10-14 17:07:01.125 287 12616.08 262.40 54750.95 88888.00 2013-10-14 17:07:01.250 287 12616.05 262.40 54751.00 88888.00 2013-10-14 17:07:01.375 287 12616.05 262.40 54751.00 88888.00 2013-10-14 17:07:01.500 287 12616.02 262.38 54751.03 88888.00 2013-10-14 17:07:01.625 287 12616.02 262.40 54751.03 88888.00 2013-10-14 17:07:01.750 287 12615.98 262.43 54751.03 88888.00 2013-10-14 17:07:01.875 287 12615.90 262.40 54751.05 88888.00 2013-10-14 17:07:02.000 287 12615.83 262.35 54751.05 88888.00 2013-10-14 17:07:02.125 287 12615.77 262.32 54751.07 88888.00 2013-10-14 17:07:02.250 287 12615.73 262.27 54751.07 88888.00 2013-10-14 17:07:02.375 287 12615.75 262.30 54751.07 88888.00 2013-10-14 17:07:02.500 287 12615.70 262.30 54751.10 88888.00 2013-10-14 17:07:02.625 287 12615.70 262.30 54751.12 88888.00 2013-10-14 17:07:02.750 287 12615.75 262.27 54751.15 88888.00 2013-10-14 17:07:02.875 287 12615.70 262.27 54751.15 88888.00 2013-10-14 17:07:03.000 287 12615.60 262.27 54751.12 88888.00 2013-10-14 17:07:03.125 287 12615.58 262.30 54751.18 88888.00 2013-10-14 17:07:03.250 287 12615.58 262.27 54751.15 88888.00 2013-10-14 17:07:03.375 287 12615.50 262.25 54751.15 88888.00 2013-10-14 17:07:03.500 287 12615.40 262.23 54751.18 88888.00 2013-10-14 17:07:03.625 287 12615.33 262.20 54751.18 88888.00 2013-10-14 17:07:03.750 287 12615.35 262.23 54751.18 88888.00 2013-10-14 17:07:03.875 287 12615.35 262.27 54751.22 88888.00 2013-10-14 17:07:04.000 287 12615.33 262.32 54751.25 88888.00 2013-10-14 17:07:04.125 287 12615.33 262.27 54751.28 88888.00 2013-10-14 17:07:04.250 287 12615.27 262.27 54751.28 88888.00 2013-10-14 17:07:04.375 287 12615.27 262.27 54751.25 88888.00 2013-10-14 17:07:04.500 287 12615.25 262.25 54751.28 88888.00 2013-10-14 17:07:04.625 287 12615.25 262.25 54751.28 88888.00 2013-10-14 17:07:04.750 287 12615.17 262.27 54751.30 88888.00 2013-10-14 17:07:04.875 287 12615.08 262.27 54751.28 88888.00 2013-10-14 17:07:05.000 287 12615.02 262.25 54751.25 88888.00 2013-10-14 17:07:05.125 287 12615.05 262.27 54751.25 88888.00 2013-10-14 17:07:05.250 287 12615.00 262.25 54751.30 88888.00 2013-10-14 17:07:05.375 287 12614.95 262.25 54751.30 88888.00 2013-10-14 17:07:05.500 287 12615.00 262.27 54751.32 88888.00 2013-10-14 17:07:05.625 287 12615.00 262.30 54751.32 88888.00 2013-10-14 17:07:05.750 287 12615.00 262.27 54751.32 88888.00 2013-10-14 17:07:05.875 287 12615.08 262.30 54751.35 88888.00 2013-10-14 17:07:06.000 287 12615.10 262.30 54751.35 88888.00 2013-10-14 17:07:06.125 287 12615.00 262.27 54751.32 88888.00 2013-10-14 17:07:06.250 287 12614.95 262.25 54751.32 88888.00 2013-10-14 17:07:06.375 287 12615.02 262.25 54751.32 88888.00 2013-10-14 17:07:06.500 287 12615.08 262.25 54751.32 88888.00 2013-10-14 17:07:06.625 287 12615.10 262.27 54751.35 88888.00 2013-10-14 17:07:06.750 287 12615.12 262.30 54751.38 88888.00 2013-10-14 17:07:06.875 287 12615.17 262.27 54751.38 88888.00 2013-10-14 17:07:07.000 287 12615.15 262.25 54751.38 88888.00 2013-10-14 17:07:07.125 287 12615.10 262.27 54751.40 88888.00 2013-10-14 17:07:07.250 287 12615.02 262.25 54751.38 88888.00 2013-10-14 17:07:07.375 287 12615.10 262.25 54751.38 88888.00 2013-10-14 17:07:07.500 287 12615.17 262.27 54751.40 88888.00 2013-10-14 17:07:07.625 287 12615.17 262.27 54751.40 88888.00 2013-10-14 17:07:07.750 287 12615.15 262.25 54751.40 88888.00 2013-10-14 17:07:07.875 287 12615.10 262.23 54751.43 88888.00 2013-10-14 17:07:08.000 287 12615.10 262.25 54751.40 88888.00 2013-10-14 17:07:08.125 287 12615.15 262.23 54751.45 88888.00 2013-10-14 17:07:08.250 287 12615.17 262.20 54751.40 88888.00 2013-10-14 17:07:08.375 287 12615.15 262.20 54751.40 88888.00 2013-10-14 17:07:08.500 287 12615.17 262.23 54751.43 88888.00 2013-10-14 17:07:08.625 287 12615.20 262.18 54751.40 88888.00 2013-10-14 17:07:08.750 287 12615.20 262.15 54751.40 88888.00 2013-10-14 17:07:08.875 287 12615.20 262.10 54751.38 88888.00 2013-10-14 17:07:09.000 287 12615.25 262.07 54751.35 88888.00 2013-10-14 17:07:09.125 287 12615.35 262.05 54751.32 88888.00 2013-10-14 17:07:09.250 287 12615.38 262.00 54751.32 88888.00 2013-10-14 17:07:09.375 287 12615.42 262.00 54751.32 88888.00 2013-10-14 17:07:09.500 287 12615.42 262.02 54751.32 88888.00 2013-10-14 17:07:09.625 287 12615.48 262.00 54751.32 88888.00 2013-10-14 17:07:09.750 287 12615.52 261.95 54751.30 88888.00 2013-10-14 17:07:09.875 287 12615.55 261.93 54751.30 88888.00 2013-10-14 17:07:10.000 287 12615.60 261.90 54751.30 88888.00 2013-10-14 17:07:10.125 287 12615.58 261.82 54751.30 88888.00 2013-10-14 17:07:10.250 287 12615.58 261.80 54751.30 88888.00 2013-10-14 17:07:10.375 287 12615.65 261.75 54751.30 88888.00 2013-10-14 17:07:10.500 287 12615.73 261.73 54751.30 88888.00 2013-10-14 17:07:10.625 287 12615.77 261.73 54751.32 88888.00 2013-10-14 17:07:10.750 287 12615.80 261.68 54751.32 88888.00 2013-10-14 17:07:10.875 287 12615.80 261.62 54751.30 88888.00 2013-10-14 17:07:11.000 287 12615.85 261.57 54751.30 88888.00 2013-10-14 17:07:11.125 287 12615.85 261.57 54751.32 88888.00 2013-10-14 17:07:11.250 287 12615.88 261.52 54751.30 88888.00 2013-10-14 17:07:11.375 287 12615.90 261.50 54751.28 88888.00 2013-10-14 17:07:11.500 287 12615.88 261.40 54751.22 88888.00 2013-10-14 17:07:11.625 287 12615.90 261.38 54751.25 88888.00 2013-10-14 17:07:11.750 287 12615.92 261.38 54751.28 88888.00 2013-10-14 17:07:11.875 287 12615.98 261.35 54751.25 88888.00 2013-10-14 17:07:12.000 287 12616.00 261.30 54751.25 88888.00 2013-10-14 17:07:12.125 287 12616.08 261.23 54751.22 88888.00 2013-10-14 17:07:12.250 287 12616.10 261.15 54751.22 88888.00 2013-10-14 17:07:12.375 287 12616.12 261.12 54751.22 88888.00 2013-10-14 17:07:12.500 287 12616.10 261.05 54751.20 88888.00 2013-10-14 17:07:12.625 287 12616.20 261.02 54751.22 88888.00 2013-10-14 17:07:12.750 287 12616.27 261.00 54751.22 88888.00 2013-10-14 17:07:12.875 287 12616.25 260.95 54751.25 88888.00 2013-10-14 17:07:13.000 287 12616.25 260.93 54751.25 88888.00 2013-10-14 17:07:13.125 287 12616.23 260.88 54751.25 88888.00 2013-10-14 17:07:13.250 287 12616.20 260.77 54751.22 88888.00 2013-10-14 17:07:13.375 287 12616.25 260.80 54751.22 88888.00 2013-10-14 17:07:13.500 287 12616.30 260.75 54751.22 88888.00 2013-10-14 17:07:13.625 287 12616.35 260.68 54751.20 88888.00 2013-10-14 17:07:13.750 287 12616.35 260.62 54751.25 88888.00 2013-10-14 17:07:13.875 287 12616.33 260.62 54751.25 88888.00 2013-10-14 17:07:14.000 287 12616.35 260.57 54751.25 88888.00 2013-10-14 17:07:14.125 287 12616.35 260.52 54751.25 88888.00 2013-10-14 17:07:14.250 287 12616.30 260.45 54751.25 88888.00 2013-10-14 17:07:14.375 287 12616.35 260.43 54751.25 88888.00 2013-10-14 17:07:14.500 287 12616.38 260.40 54751.30 88888.00 2013-10-14 17:07:14.625 287 12616.42 260.40 54751.30 88888.00 2013-10-14 17:07:14.750 287 12616.40 260.40 54751.32 88888.00 2013-10-14 17:07:14.875 287 12616.40 260.38 54751.32 88888.00 2013-10-14 17:07:15.000 287 12616.40 260.35 54751.32 88888.00 2013-10-14 17:07:15.125 287 12616.35 260.30 54751.30 88888.00 2013-10-14 17:07:15.250 287 12616.27 260.25 54751.30 88888.00 2013-10-14 17:07:15.375 287 12616.23 260.20 54751.30 88888.00 2013-10-14 17:07:15.500 287 12616.23 260.18 54751.32 88888.00 2013-10-14 17:07:15.625 287 12616.23 260.18 54751.35 88888.00 2013-10-14 17:07:15.750 287 12616.25 260.18 54751.35 88888.00 2013-10-14 17:07:15.875 287 12616.20 260.20 54751.35 88888.00 2013-10-14 17:07:16.000 287 12616.17 260.15 54751.32 88888.00 2013-10-14 17:07:16.125 287 12616.15 260.15 54751.32 88888.00 2013-10-14 17:07:16.250 287 12616.12 260.12 54751.32 88888.00 2013-10-14 17:07:16.375 287 12616.12 260.15 54751.35 88888.00 2013-10-14 17:07:16.500 287 12616.10 260.10 54751.35 88888.00 2013-10-14 17:07:16.625 287 12616.10 260.12 54751.35 88888.00 2013-10-14 17:07:16.750 287 12616.12 260.12 54751.38 88888.00 2013-10-14 17:07:16.875 287 12616.10 260.10 54751.40 88888.00 2013-10-14 17:07:17.000 287 12616.12 260.10 54751.40 88888.00 2013-10-14 17:07:17.125 287 12616.12 260.10 54751.38 88888.00 2013-10-14 17:07:17.250 287 12616.08 260.07 54751.40 88888.00 2013-10-14 17:07:17.375 287 12616.08 260.07 54751.43 88888.00 2013-10-14 17:07:17.500 287 12616.08 260.10 54751.40 88888.00 2013-10-14 17:07:17.625 287 12616.15 260.10 54751.38 88888.00 2013-10-14 17:07:17.750 287 12616.17 260.15 54751.40 88888.00 2013-10-14 17:07:17.875 287 12616.15 260.20 54751.43 88888.00 2013-10-14 17:07:18.000 287 12616.10 260.20 54751.43 88888.00 2013-10-14 17:07:18.125 287 12616.05 260.18 54751.43 88888.00 2013-10-14 17:07:18.250 287 12616.00 260.18 54751.43 88888.00 2013-10-14 17:07:18.375 287 12616.00 260.23 54751.43 88888.00 2013-10-14 17:07:18.500 287 12616.00 260.23 54751.43 88888.00 2013-10-14 17:07:18.625 287 12616.02 260.23 54751.43 88888.00 2013-10-14 17:07:18.750 287 12616.05 260.23 54751.40 88888.00 2013-10-14 17:07:18.875 287 12615.98 260.27 54751.38 88888.00 2013-10-14 17:07:19.000 287 12615.90 260.27 54751.35 88888.00 2013-10-14 17:07:19.125 287 12615.95 260.30 54751.38 88888.00 2013-10-14 17:07:19.250 287 12616.02 260.32 54751.40 88888.00 2013-10-14 17:07:19.375 287 12616.00 260.32 54751.38 88888.00 2013-10-14 17:07:19.500 287 12615.92 260.35 54751.38 88888.00 2013-10-14 17:07:19.625 287 12615.92 260.38 54751.40 88888.00 2013-10-14 17:07:19.750 287 12615.95 260.40 54751.38 88888.00 2013-10-14 17:07:19.875 287 12615.98 260.40 54751.38 88888.00 2013-10-14 17:07:20.000 287 12615.95 260.43 54751.38 88888.00 2013-10-14 17:07:20.125 287 12615.98 260.45 54751.38 88888.00 2013-10-14 17:07:20.250 287 12615.98 260.45 54751.40 88888.00 2013-10-14 17:07:20.375 287 12615.95 260.48 54751.38 88888.00 2013-10-14 17:07:20.500 287 12615.95 260.48 54751.40 88888.00 2013-10-14 17:07:20.625 287 12615.95 260.48 54751.40 88888.00 2013-10-14 17:07:20.750 287 12615.88 260.48 54751.43 88888.00 2013-10-14 17:07:20.875 287 12615.83 260.52 54751.40 88888.00 2013-10-14 17:07:21.000 287 12615.85 260.57 54751.43 88888.00 2013-10-14 17:07:21.125 287 12615.83 260.55 54751.43 88888.00 2013-10-14 17:07:21.250 287 12615.88 260.55 54751.43 88888.00 2013-10-14 17:07:21.375 287 12615.92 260.60 54751.43 88888.00 2013-10-14 17:07:21.500 287 12615.92 260.60 54751.43 88888.00 2013-10-14 17:07:21.625 287 12615.85 260.57 54751.43 88888.00 2013-10-14 17:07:21.750 287 12615.83 260.57 54751.38 88888.00 2013-10-14 17:07:21.875 287 12615.80 260.57 54751.40 88888.00 2013-10-14 17:07:22.000 287 12615.80 260.57 54751.38 88888.00 2013-10-14 17:07:22.125 287 12615.75 260.60 54751.38 88888.00 2013-10-14 17:07:22.250 287 12615.65 260.60 54751.38 88888.00 2013-10-14 17:07:22.375 287 12615.73 260.60 54751.35 88888.00 2013-10-14 17:07:22.500 287 12615.70 260.60 54751.35 88888.00 2013-10-14 17:07:22.625 287 12615.65 260.60 54751.38 88888.00 2013-10-14 17:07:22.750 287 12615.73 260.57 54751.40 88888.00 2013-10-14 17:07:22.875 287 12615.83 260.57 54751.40 88888.00 2013-10-14 17:07:23.000 287 12615.83 260.55 54751.40 88888.00 2013-10-14 17:07:23.125 287 12615.77 260.50 54751.38 88888.00 2013-10-14 17:07:23.250 287 12615.80 260.48 54751.35 88888.00 2013-10-14 17:07:23.375 287 12615.90 260.45 54751.35 88888.00 2013-10-14 17:07:23.500 287 12615.95 260.45 54751.35 88888.00 2013-10-14 17:07:23.625 287 12616.00 260.45 54751.35 88888.00 2013-10-14 17:07:23.750 287 12615.95 260.43 54751.35 88888.00 2013-10-14 17:07:23.875 287 12615.92 260.40 54751.32 88888.00 2013-10-14 17:07:24.000 287 12615.98 260.35 54751.30 88888.00 2013-10-14 17:07:24.125 287 12616.00 260.30 54751.30 88888.00 2013-10-14 17:07:24.250 287 12616.00 260.25 54751.35 88888.00 2013-10-14 17:07:24.375 287 12616.02 260.23 54751.32 88888.00 2013-10-14 17:07:24.500 287 12616.08 260.18 54751.35 88888.00 2013-10-14 17:07:24.625 287 12616.15 260.18 54751.38 88888.00 2013-10-14 17:07:24.750 287 12616.17 260.07 54751.38 88888.00 2013-10-14 17:07:24.875 287 12616.20 260.05 54751.38 88888.00 2013-10-14 17:07:25.000 287 12616.23 260.02 54751.38 88888.00 2013-10-14 17:07:25.125 287 12616.23 259.98 54751.38 88888.00 2013-10-14 17:07:25.250 287 12616.17 259.90 54751.38 88888.00 2013-10-14 17:07:25.375 287 12616.27 259.90 54751.38 88888.00 2013-10-14 17:07:25.500 287 12616.35 259.88 54751.35 88888.00 2013-10-14 17:07:25.625 287 12616.38 259.85 54751.32 88888.00 2013-10-14 17:07:25.750 287 12616.38 259.80 54751.32 88888.00 2013-10-14 17:07:25.875 287 12616.42 259.77 54751.32 88888.00 2013-10-14 17:07:26.000 287 12616.45 259.70 54751.35 88888.00 2013-10-14 17:07:26.125 287 12616.48 259.65 54751.35 88888.00 2013-10-14 17:07:26.250 287 12616.48 259.57 54751.32 88888.00 2013-10-14 17:07:26.375 287 12616.50 259.57 54751.35 88888.00 2013-10-14 17:07:26.500 287 12616.52 259.57 54751.35 88888.00 2013-10-14 17:07:26.625 287 12616.58 259.55 54751.35 88888.00 2013-10-14 17:07:26.750 287 12616.60 259.48 54751.35 88888.00 2013-10-14 17:07:26.875 287 12616.65 259.43 54751.35 88888.00 2013-10-14 17:07:27.000 287 12616.60 259.40 54751.35 88888.00 2013-10-14 17:07:27.125 287 12616.62 259.35 54751.35 88888.00 2013-10-14 17:07:27.250 287 12616.65 259.30 54751.38 88888.00 2013-10-14 17:07:27.375 287 12616.70 259.27 54751.38 88888.00 2013-10-14 17:07:27.500 287 12616.70 259.23 54751.32 88888.00 2013-10-14 17:07:27.625 287 12616.70 259.20 54751.32 88888.00 2013-10-14 17:07:27.750 287 12616.77 259.18 54751.32 88888.00 2013-10-14 17:07:27.875 287 12616.77 259.15 54751.35 88888.00 2013-10-14 17:07:28.000 287 12616.80 259.12 54751.32 88888.00 2013-10-14 17:07:28.125 287 12616.73 259.07 54751.32 88888.00 2013-10-14 17:07:28.250 287 12616.70 259.02 54751.35 88888.00 2013-10-14 17:07:28.375 287 12616.80 259.02 54751.32 88888.00 2013-10-14 17:07:28.500 287 12616.80 259.02 54751.30 88888.00 2013-10-14 17:07:28.625 287 12616.77 259.00 54751.30 88888.00 2013-10-14 17:07:28.750 287 12616.83 258.98 54751.32 88888.00 2013-10-14 17:07:28.875 287 12616.83 258.90 54751.38 88888.00 2013-10-14 17:07:29.000 287 12616.77 258.85 54751.35 88888.00 2013-10-14 17:07:29.125 287 12616.70 258.80 54751.35 88888.00 2013-10-14 17:07:29.250 287 12616.67 258.80 54751.38 88888.00 2013-10-14 17:07:29.375 287 12616.73 258.80 54751.40 88888.00 2013-10-14 17:07:29.500 287 12616.70 258.75 54751.40 88888.00 2013-10-14 17:07:29.625 287 12616.70 258.73 54751.40 88888.00 2013-10-14 17:07:29.750 287 12616.70 258.70 54751.43 88888.00 2013-10-14 17:07:29.875 287 12616.65 258.70 54751.43 88888.00 2013-10-14 17:07:30.000 287 12616.60 258.65 54751.38 88888.00 2013-10-14 17:07:30.125 287 12616.60 258.60 54751.38 88888.00 2013-10-14 17:07:30.250 287 12616.58 258.57 54751.40 88888.00 2013-10-14 17:07:30.375 287 12616.50 258.62 54751.43 88888.00 2013-10-14 17:07:30.500 287 12616.42 258.62 54751.40 88888.00 2013-10-14 17:07:30.625 287 12616.40 258.60 54751.43 88888.00 2013-10-14 17:07:30.750 287 12616.38 258.57 54751.43 88888.00 2013-10-14 17:07:30.875 287 12616.38 258.60 54751.45 88888.00 2013-10-14 17:07:31.000 287 12616.38 258.57 54751.45 88888.00 2013-10-14 17:07:31.125 287 12616.35 258.60 54751.47 88888.00 2013-10-14 17:07:31.250 287 12616.27 258.60 54751.50 88888.00 2013-10-14 17:07:31.375 287 12616.25 258.60 54751.50 88888.00 2013-10-14 17:07:31.500 287 12616.25 258.57 54751.47 88888.00 2013-10-14 17:07:31.625 287 12616.27 258.60 54751.50 88888.00 2013-10-14 17:07:31.750 287 12616.30 258.62 54751.55 88888.00 2013-10-14 17:07:31.875 287 12616.23 258.60 54751.50 88888.00 2013-10-14 17:07:32.000 287 12616.15 258.60 54751.50 88888.00 2013-10-14 17:07:32.125 287 12616.17 258.60 54751.47 88888.00 2013-10-14 17:07:32.250 287 12616.17 258.60 54751.45 88888.00 2013-10-14 17:07:32.375 287 12616.25 258.60 54751.45 88888.00 2013-10-14 17:07:32.500 287 12616.20 258.55 54751.45 88888.00 2013-10-14 17:07:32.625 287 12616.20 258.55 54751.43 88888.00 2013-10-14 17:07:32.750 287 12616.10 258.52 54751.43 88888.00 2013-10-14 17:07:32.875 287 12616.05 258.57 54751.43 88888.00 2013-10-14 17:07:33.000 287 12616.08 258.55 54751.40 88888.00 2013-10-14 17:07:33.125 287 12616.10 258.55 54751.47 88888.00 2013-10-14 17:07:33.250 287 12616.05 258.52 54751.47 88888.00 2013-10-14 17:07:33.375 287 12616.10 258.55 54751.47 88888.00 2013-10-14 17:07:33.500 287 12616.10 258.55 54751.45 88888.00 2013-10-14 17:07:33.625 287 12616.05 258.52 54751.45 88888.00 2013-10-14 17:07:33.750 287 12616.05 258.50 54751.45 88888.00 2013-10-14 17:07:33.875 287 12616.02 258.50 54751.45 88888.00 2013-10-14 17:07:34.000 287 12616.05 258.52 54751.47 88888.00 2013-10-14 17:07:34.125 287 12616.05 258.50 54751.47 88888.00 2013-10-14 17:07:34.250 287 12615.95 258.48 54751.47 88888.00 2013-10-14 17:07:34.375 287 12615.90 258.48 54751.47 88888.00 2013-10-14 17:07:34.500 287 12615.92 258.48 54751.47 88888.00 2013-10-14 17:07:34.625 287 12615.95 258.45 54751.45 88888.00 2013-10-14 17:07:34.750 287 12615.92 258.45 54751.47 88888.00 2013-10-14 17:07:34.875 287 12615.92 258.43 54751.47 88888.00 2013-10-14 17:07:35.000 287 12615.92 258.40 54751.47 88888.00 2013-10-14 17:07:35.125 287 12615.85 258.38 54751.47 88888.00 2013-10-14 17:07:35.250 287 12615.85 258.35 54751.55 88888.00 2013-10-14 17:07:35.375 287 12615.88 258.32 54751.55 88888.00 2013-10-14 17:07:35.500 287 12615.92 258.32 54751.57 88888.00 2013-10-14 17:07:35.625 287 12615.90 258.32 54751.57 88888.00 2013-10-14 17:07:35.750 287 12615.83 258.25 54751.57 88888.00 2013-10-14 17:07:35.875 287 12615.85 258.25 54751.57 88888.00 2013-10-14 17:07:36.000 287 12615.83 258.23 54751.60 88888.00 2013-10-14 17:07:36.125 287 12615.80 258.18 54751.65 88888.00 2013-10-14 17:07:36.250 287 12615.73 258.10 54751.65 88888.00 2013-10-14 17:07:36.375 287 12615.75 258.07 54751.65 88888.00 2013-10-14 17:07:36.500 287 12615.77 258.05 54751.62 88888.00 2013-10-14 17:07:36.625 287 12615.80 258.07 54751.62 88888.00 2013-10-14 17:07:36.750 287 12615.73 258.05 54751.65 88888.00 2013-10-14 17:07:36.875 287 12615.67 258.02 54751.62 88888.00 2013-10-14 17:07:37.000 287 12615.67 257.98 54751.65 88888.00 2013-10-14 17:07:37.125 287 12615.67 257.95 54751.65 88888.00 2013-10-14 17:07:37.250 287 12615.67 257.93 54751.68 88888.00 2013-10-14 17:07:37.375 287 12615.70 257.93 54751.70 88888.00 2013-10-14 17:07:37.500 287 12615.60 257.85 54751.65 88888.00 2013-10-14 17:07:37.625 287 12615.58 257.82 54751.68 88888.00 2013-10-14 17:07:37.750 287 12615.60 257.82 54751.70 88888.00 2013-10-14 17:07:37.875 287 12615.60 257.80 54751.70 88888.00 2013-10-14 17:07:38.000 287 12615.62 257.77 54751.65 88888.00 2013-10-14 17:07:38.125 287 12615.70 257.75 54751.68 88888.00 2013-10-14 17:07:38.250 287 12615.67 257.73 54751.70 88888.00 2013-10-14 17:07:38.375 287 12615.67 257.73 54751.68 88888.00 2013-10-14 17:07:38.500 287 12615.60 257.70 54751.65 88888.00 2013-10-14 17:07:38.625 287 12615.60 257.68 54751.68 88888.00 2013-10-14 17:07:38.750 287 12615.62 257.62 54751.65 88888.00 2013-10-14 17:07:38.875 287 12615.60 257.57 54751.62 88888.00 2013-10-14 17:07:39.000 287 12615.58 257.57 54751.62 88888.00 2013-10-14 17:07:39.125 287 12615.62 257.60 54751.65 88888.00 2013-10-14 17:07:39.250 287 12615.60 257.55 54751.65 88888.00 2013-10-14 17:07:39.375 287 12615.62 257.55 54751.68 88888.00 2013-10-14 17:07:39.500 287 12615.62 257.50 54751.68 88888.00 2013-10-14 17:07:39.625 287 12615.62 257.52 54751.65 88888.00 2013-10-14 17:07:39.750 287 12615.65 257.55 54751.68 88888.00 2013-10-14 17:07:39.875 287 12615.60 257.55 54751.65 88888.00 2013-10-14 17:07:40.000 287 12615.65 257.52 54751.62 88888.00 2013-10-14 17:07:40.125 287 12615.77 257.52 54751.65 88888.00 2013-10-14 17:07:40.250 287 12615.70 257.50 54751.65 88888.00 2013-10-14 17:07:40.375 287 12615.65 257.50 54751.62 88888.00 2013-10-14 17:07:40.500 287 12615.70 257.52 54751.62 88888.00 2013-10-14 17:07:40.625 287 12615.70 257.52 54751.62 88888.00 2013-10-14 17:07:40.750 287 12615.65 257.50 54751.60 88888.00 2013-10-14 17:07:40.875 287 12615.73 257.48 54751.60 88888.00 2013-10-14 17:07:41.000 287 12615.88 257.45 54751.60 88888.00 2013-10-14 17:07:41.125 287 12615.88 257.45 54751.57 88888.00 2013-10-14 17:07:41.250 287 12615.77 257.45 54751.57 88888.00 2013-10-14 17:07:41.375 287 12615.83 257.48 54751.57 88888.00 2013-10-14 17:07:41.500 287 12615.88 257.43 54751.57 88888.00 2013-10-14 17:07:41.625 287 12615.92 257.43 54751.57 88888.00 2013-10-14 17:07:41.750 287 12615.95 257.43 54751.55 88888.00 2013-10-14 17:07:41.875 287 12615.95 257.43 54751.55 88888.00 2013-10-14 17:07:42.000 287 12616.00 257.43 54751.53 88888.00 2013-10-14 17:07:42.125 287 12616.08 257.40 54751.55 88888.00 2013-10-14 17:07:42.250 287 12616.10 257.38 54751.55 88888.00 2013-10-14 17:07:42.375 287 12616.08 257.38 54751.53 88888.00 2013-10-14 17:07:42.500 287 12616.05 257.38 54751.47 88888.00 2013-10-14 17:07:42.625 287 12616.08 257.38 54751.45 88888.00 2013-10-14 17:07:42.750 287 12616.12 257.38 54751.43 88888.00 2013-10-14 17:07:42.875 287 12616.15 257.38 54751.45 88888.00 2013-10-14 17:07:43.000 287 12616.15 257.38 54751.45 88888.00 2013-10-14 17:07:43.125 287 12616.10 257.38 54751.45 88888.00 2013-10-14 17:07:43.250 287 12616.08 257.35 54751.45 88888.00 2013-10-14 17:07:43.375 287 12616.15 257.35 54751.45 88888.00 2013-10-14 17:07:43.500 287 12616.20 257.35 54751.43 88888.00 2013-10-14 17:07:43.625 287 12616.27 257.35 54751.43 88888.00 2013-10-14 17:07:43.750 287 12616.25 257.35 54751.43 88888.00 2013-10-14 17:07:43.875 287 12616.23 257.32 54751.43 88888.00 2013-10-14 17:07:44.000 287 12616.23 257.30 54751.40 88888.00 2013-10-14 17:07:44.125 287 12616.23 257.30 54751.43 88888.00 2013-10-14 17:07:44.250 287 12616.23 257.30 54751.45 88888.00 2013-10-14 17:07:44.375 287 12616.25 257.30 54751.43 88888.00 2013-10-14 17:07:44.500 287 12616.27 257.23 54751.38 88888.00 2013-10-14 17:07:44.625 287 12616.23 257.20 54751.40 88888.00 2013-10-14 17:07:44.750 287 12616.15 257.25 54751.43 88888.00 2013-10-14 17:07:44.875 287 12616.12 257.25 54751.45 88888.00 2013-10-14 17:07:45.000 287 12616.10 257.23 54751.45 88888.00 2013-10-14 17:07:45.125 287 12616.05 257.23 54751.45 88888.00 2013-10-14 17:07:45.250 287 12615.95 257.15 54751.45 88888.00 2013-10-14 17:07:45.375 287 12615.95 257.15 54751.47 88888.00 2013-10-14 17:07:45.500 287 12615.92 257.20 54751.50 88888.00 2013-10-14 17:07:45.625 287 12615.88 257.20 54751.55 88888.00 2013-10-14 17:07:45.750 287 12615.83 257.20 54751.60 88888.00 2013-10-14 17:07:45.875 287 12615.75 257.15 54751.60 88888.00 2013-10-14 17:07:46.000 287 12615.67 257.18 54751.60 88888.00 2013-10-14 17:07:46.125 287 12615.70 257.20 54751.62 88888.00 2013-10-14 17:07:46.250 287 12615.65 257.20 54751.65 88888.00 2013-10-14 17:07:46.375 287 12615.65 257.20 54751.62 88888.00 2013-10-14 17:07:46.500 287 12615.62 257.18 54751.62 88888.00 2013-10-14 17:07:46.625 287 12615.55 257.20 54751.62 88888.00 2013-10-14 17:07:46.750 287 12615.55 257.20 54751.65 88888.00 2013-10-14 17:07:46.875 287 12615.52 257.20 54751.68 88888.00 2013-10-14 17:07:47.000 287 12615.45 257.23 54751.65 88888.00 2013-10-14 17:07:47.125 287 12615.40 257.18 54751.70 88888.00 2013-10-14 17:07:47.250 287 12615.35 257.15 54751.68 88888.00 2013-10-14 17:07:47.375 287 12615.38 257.20 54751.65 88888.00 2013-10-14 17:07:47.500 287 12615.33 257.18 54751.65 88888.00 2013-10-14 17:07:47.625 287 12615.30 257.20 54751.68 88888.00 2013-10-14 17:07:47.750 287 12615.30 257.23 54751.68 88888.00 2013-10-14 17:07:47.875 287 12615.27 257.23 54751.70 88888.00 2013-10-14 17:07:48.000 287 12615.23 257.23 54751.68 88888.00 2013-10-14 17:07:48.125 287 12615.17 257.25 54751.70 88888.00 2013-10-14 17:07:48.250 287 12615.10 257.23 54751.70 88888.00 2013-10-14 17:07:48.375 287 12615.12 257.20 54751.68 88888.00 2013-10-14 17:07:48.500 287 12615.08 257.23 54751.68 88888.00 2013-10-14 17:07:48.625 287 12615.10 257.20 54751.68 88888.00 2013-10-14 17:07:48.750 287 12615.10 257.23 54751.70 88888.00 2013-10-14 17:07:48.875 287 12615.08 257.23 54751.68 88888.00 2013-10-14 17:07:49.000 287 12615.05 257.25 54751.68 88888.00 2013-10-14 17:07:49.125 287 12615.05 257.25 54751.70 88888.00 2013-10-14 17:07:49.250 287 12615.02 257.25 54751.68 88888.00 2013-10-14 17:07:49.375 287 12615.00 257.25 54751.68 88888.00 2013-10-14 17:07:49.500 287 12615.00 257.27 54751.70 88888.00 2013-10-14 17:07:49.625 287 12615.02 257.27 54751.70 88888.00 2013-10-14 17:07:49.750 287 12615.00 257.27 54751.70 88888.00 2013-10-14 17:07:49.875 287 12614.95 257.25 54751.68 88888.00 2013-10-14 17:07:50.000 287 12614.92 257.23 54751.65 88888.00 2013-10-14 17:07:50.125 287 12614.90 257.25 54751.68 88888.00 2013-10-14 17:07:50.250 287 12614.88 257.25 54751.72 88888.00 2013-10-14 17:07:50.375 287 12614.85 257.25 54751.72 88888.00 2013-10-14 17:07:50.500 287 12614.85 257.23 54751.68 88888.00 2013-10-14 17:07:50.625 287 12614.88 257.23 54751.68 88888.00 2013-10-14 17:07:50.750 287 12614.92 257.25 54751.70 88888.00 2013-10-14 17:07:50.875 287 12614.98 257.27 54751.68 88888.00 2013-10-14 17:07:51.000 287 12615.00 257.30 54751.68 88888.00 2013-10-14 17:07:51.125 287 12615.00 257.30 54751.68 88888.00 2013-10-14 17:07:51.250 287 12614.98 257.25 54751.65 88888.00 2013-10-14 17:07:51.375 287 12614.95 257.23 54751.65 88888.00 2013-10-14 17:07:51.500 287 12614.92 257.25 54751.65 88888.00 2013-10-14 17:07:51.625 287 12614.98 257.25 54751.68 88888.00 2013-10-14 17:07:51.750 287 12615.00 257.23 54751.65 88888.00 2013-10-14 17:07:51.875 287 12615.00 257.20 54751.65 88888.00 2013-10-14 17:07:52.000 287 12615.00 257.12 54751.60 88888.00 2013-10-14 17:07:52.125 287 12615.02 257.12 54751.60 88888.00 2013-10-14 17:07:52.250 287 12614.98 257.12 54751.60 88888.00 2013-10-14 17:07:52.375 287 12615.02 257.10 54751.57 88888.00 2013-10-14 17:07:52.500 287 12615.05 257.02 54751.57 88888.00 2013-10-14 17:07:52.625 287 12615.08 257.00 54751.53 88888.00 2013-10-14 17:07:52.750 287 12615.08 257.00 54751.55 88888.00 2013-10-14 17:07:52.875 287 12615.12 257.00 54751.53 88888.00 2013-10-14 17:07:53.000 287 12615.10 256.98 54751.50 88888.00 2013-10-14 17:07:53.125 287 12615.12 256.95 54751.47 88888.00 2013-10-14 17:07:53.250 287 12615.08 256.90 54751.47 88888.00 2013-10-14 17:07:53.375 287 12615.10 256.88 54751.47 88888.00 2013-10-14 17:07:53.500 287 12615.12 256.88 54751.50 88888.00 2013-10-14 17:07:53.625 287 12615.10 256.88 54751.50 88888.00 2013-10-14 17:07:53.750 287 12615.12 256.85 54751.47 88888.00 2013-10-14 17:07:53.875 287 12615.15 256.82 54751.45 88888.00 2013-10-14 17:07:54.000 287 12615.17 256.82 54751.43 88888.00 2013-10-14 17:07:54.125 287 12615.17 256.80 54751.45 88888.00 2013-10-14 17:07:54.250 287 12615.15 256.80 54751.45 88888.00 2013-10-14 17:07:54.375 287 12615.12 256.77 54751.43 88888.00 2013-10-14 17:07:54.500 287 12615.08 256.70 54751.40 88888.00 2013-10-14 17:07:54.625 287 12615.08 256.73 54751.43 88888.00 2013-10-14 17:07:54.750 287 12615.08 256.65 54751.45 88888.00 2013-10-14 17:07:54.875 287 12615.15 256.60 54751.43 88888.00 2013-10-14 17:07:55.000 287 12615.17 256.57 54751.40 88888.00 2013-10-14 17:07:55.125 287 12615.17 256.60 54751.40 88888.00 2013-10-14 17:07:55.250 287 12615.15 256.62 54751.45 88888.00 2013-10-14 17:07:55.375 287 12615.12 256.62 54751.45 88888.00 2013-10-14 17:07:55.500 287 12615.15 256.60 54751.47 88888.00 2013-10-14 17:07:55.625 287 12615.15 256.65 54751.47 88888.00 2013-10-14 17:07:55.750 287 12615.10 256.60 54751.47 88888.00 2013-10-14 17:07:55.875 287 12615.05 256.57 54751.53 88888.00 2013-10-14 17:07:56.000 287 12615.05 256.55 54751.53 88888.00 2013-10-14 17:07:56.125 287 12615.08 256.55 54751.53 88888.00 2013-10-14 17:07:56.250 287 12615.08 256.57 54751.57 88888.00 2013-10-14 17:07:56.375 287 12615.10 256.60 54751.57 88888.00 2013-10-14 17:07:56.500 287 12615.05 256.57 54751.55 88888.00 2013-10-14 17:07:56.625 287 12615.02 256.55 54751.53 88888.00 2013-10-14 17:07:56.750 287 12615.02 256.55 54751.53 88888.00 2013-10-14 17:07:56.875 287 12615.00 256.57 54751.55 88888.00 2013-10-14 17:07:57.000 287 12614.98 256.60 54751.53 88888.00 2013-10-14 17:07:57.125 287 12614.98 256.62 54751.53 88888.00 2013-10-14 17:07:57.250 287 12614.92 256.57 54751.53 88888.00 2013-10-14 17:07:57.375 287 12614.88 256.60 54751.47 88888.00 2013-10-14 17:07:57.500 287 12614.80 256.55 54751.47 88888.00 2013-10-14 17:07:57.625 287 12614.77 256.55 54751.55 88888.00 2013-10-14 17:07:57.750 287 12614.77 256.57 54751.55 88888.00 2013-10-14 17:07:57.875 287 12614.77 256.62 54751.55 88888.00 2013-10-14 17:07:58.000 287 12614.77 256.62 54751.53 88888.00 2013-10-14 17:07:58.125 287 12614.75 256.60 54751.55 88888.00 2013-10-14 17:07:58.250 287 12614.70 256.62 54751.55 88888.00 2013-10-14 17:07:58.375 287 12614.70 256.65 54751.53 88888.00 2013-10-14 17:07:58.500 287 12614.67 256.68 54751.53 88888.00 2013-10-14 17:07:58.625 287 12614.67 256.73 54751.50 88888.00 2013-10-14 17:07:58.750 287 12614.65 256.75 54751.53 88888.00 2013-10-14 17:07:58.875 287 12614.58 256.75 54751.50 88888.00 2013-10-14 17:07:59.000 287 12614.55 256.73 54751.53 88888.00 2013-10-14 17:07:59.125 287 12614.60 256.77 54751.53 88888.00 2013-10-14 17:07:59.250 287 12614.62 256.80 54751.55 88888.00 2013-10-14 17:07:59.375 287 12614.62 256.82 54751.55 88888.00 2013-10-14 17:07:59.500 287 12614.62 256.85 54751.55 88888.00 2013-10-14 17:07:59.625 287 12614.52 256.85 54751.55 88888.00 2013-10-14 17:07:59.750 287 12614.50 256.90 54751.55 88888.00 2013-10-14 17:07:59.875 287 12614.45 256.90 54751.53 88888.00 2013-10-14 17:08:00.000 287 12614.48 256.90 54751.50 88888.00 2013-10-14 17:08:00.125 287 12614.48 256.93 54751.53 88888.00 2013-10-14 17:08:00.250 287 12614.42 256.98 54751.53 88888.00 2013-10-14 17:08:00.375 287 12614.42 256.95 54751.50 88888.00 2013-10-14 17:08:00.500 287 12614.42 256.95 54751.47 88888.00 2013-10-14 17:08:00.625 287 12614.42 257.00 54751.50 88888.00 2013-10-14 17:08:00.750 287 12614.42 257.02 54751.47 88888.00 2013-10-14 17:08:00.875 287 12614.38 257.07 54751.47 88888.00 2013-10-14 17:08:01.000 287 12614.35 257.07 54751.45 88888.00 2013-10-14 17:08:01.125 287 12614.38 257.10 54751.45 88888.00 2013-10-14 17:08:01.250 287 12614.38 257.10 54751.50 88888.00 2013-10-14 17:08:01.375 287 12614.40 257.12 54751.47 88888.00 2013-10-14 17:08:01.500 287 12614.42 257.15 54751.45 88888.00 2013-10-14 17:08:01.625 287 12614.38 257.20 54751.45 88888.00 2013-10-14 17:08:01.750 287 12614.35 257.23 54751.45 88888.00 2013-10-14 17:08:01.875 287 12614.35 257.25 54751.45 88888.00 2013-10-14 17:08:02.000 287 12614.38 257.25 54751.43 88888.00 2013-10-14 17:08:02.125 287 12614.38 257.27 54751.40 88888.00 2013-10-14 17:08:02.250 287 12614.33 257.27 54751.38 88888.00 2013-10-14 17:08:02.375 287 12614.40 257.27 54751.38 88888.00 2013-10-14 17:08:02.500 287 12614.40 257.30 54751.40 88888.00 2013-10-14 17:08:02.625 287 12614.40 257.27 54751.38 88888.00 2013-10-14 17:08:02.750 287 12614.38 257.30 54751.38 88888.00 2013-10-14 17:08:02.875 287 12614.40 257.30 54751.30 88888.00 2013-10-14 17:08:03.000 287 12614.40 257.30 54751.28 88888.00 2013-10-14 17:08:03.125 287 12614.40 257.32 54751.30 88888.00 2013-10-14 17:08:03.250 287 12614.35 257.32 54751.30 88888.00 2013-10-14 17:08:03.375 287 12614.38 257.32 54751.30 88888.00 2013-10-14 17:08:03.500 287 12614.42 257.35 54751.28 88888.00 2013-10-14 17:08:03.625 287 12614.35 257.38 54751.25 88888.00 2013-10-14 17:08:03.750 287 12614.33 257.35 54751.25 88888.00 2013-10-14 17:08:03.875 287 12614.38 257.35 54751.25 88888.00 2013-10-14 17:08:04.000 287 12614.38 257.35 54751.25 88888.00 2013-10-14 17:08:04.125 287 12614.33 257.30 54751.25 88888.00 2013-10-14 17:08:04.250 287 12614.33 257.25 54751.22 88888.00 2013-10-14 17:08:04.375 287 12614.42 257.30 54751.22 88888.00 2013-10-14 17:08:04.500 287 12614.45 257.30 54751.22 88888.00 2013-10-14 17:08:04.625 287 12614.42 257.30 54751.22 88888.00 2013-10-14 17:08:04.750 287 12614.40 257.32 54751.22 88888.00 2013-10-14 17:08:04.875 287 12614.38 257.35 54751.22 88888.00 2013-10-14 17:08:05.000 287 12614.35 257.30 54751.25 88888.00 2013-10-14 17:08:05.125 287 12614.38 257.30 54751.25 88888.00 2013-10-14 17:08:05.250 287 12614.40 257.27 54751.25 88888.00 2013-10-14 17:08:05.375 287 12614.38 257.27 54751.22 88888.00 2013-10-14 17:08:05.500 287 12614.40 257.30 54751.22 88888.00 2013-10-14 17:08:05.625 287 12614.35 257.35 54751.22 88888.00 2013-10-14 17:08:05.750 287 12614.25 257.35 54751.22 88888.00 2013-10-14 17:08:05.875 287 12614.23 257.30 54751.25 88888.00 2013-10-14 17:08:06.000 287 12614.35 257.30 54751.25 88888.00 2013-10-14 17:08:06.125 287 12614.35 257.27 54751.22 88888.00 2013-10-14 17:08:06.250 287 12614.30 257.25 54751.25 88888.00 2013-10-14 17:08:06.375 287 12614.27 257.27 54751.25 88888.00 2013-10-14 17:08:06.500 287 12614.25 257.30 54751.25 88888.00 2013-10-14 17:08:06.625 287 12614.27 257.32 54751.25 88888.00 2013-10-14 17:08:06.750 287 12614.27 257.32 54751.22 88888.00 2013-10-14 17:08:06.875 287 12614.23 257.35 54751.22 88888.00 2013-10-14 17:08:07.000 287 12614.27 257.38 54751.22 88888.00 2013-10-14 17:08:07.125 287 12614.17 257.38 54751.22 88888.00 2013-10-14 17:08:07.250 287 12614.08 257.38 54751.22 88888.00 2013-10-14 17:08:07.375 287 12614.12 257.40 54751.22 88888.00 2013-10-14 17:08:07.500 287 12614.12 257.45 54751.22 88888.00 2013-10-14 17:08:07.625 287 12614.17 257.50 54751.22 88888.00 2013-10-14 17:08:07.750 287 12614.15 257.50 54751.22 88888.00 2013-10-14 17:08:07.875 287 12614.08 257.48 54751.22 88888.00 2013-10-14 17:08:08.000 287 12614.05 257.48 54751.20 88888.00 2013-10-14 17:08:08.125 287 12614.02 257.52 54751.22 88888.00 2013-10-14 17:08:08.250 287 12614.02 257.50 54751.22 88888.00 2013-10-14 17:08:08.375 287 12613.98 257.52 54751.20 88888.00 2013-10-14 17:08:08.500 287 12613.95 257.57 54751.22 88888.00 2013-10-14 17:08:08.625 287 12613.90 257.55 54751.22 88888.00 2013-10-14 17:08:08.750 287 12613.92 257.57 54751.20 88888.00 2013-10-14 17:08:08.875 287 12613.95 257.62 54751.22 88888.00 2013-10-14 17:08:09.000 287 12613.92 257.68 54751.22 88888.00 2013-10-14 17:08:09.125 287 12613.85 257.65 54751.25 88888.00 2013-10-14 17:08:09.250 287 12613.85 257.62 54751.22 88888.00 2013-10-14 17:08:09.375 287 12613.90 257.65 54751.20 88888.00 2013-10-14 17:08:09.500 287 12613.85 257.65 54751.20 88888.00 2013-10-14 17:08:09.625 287 12613.80 257.65 54751.20 88888.00 2013-10-14 17:08:09.750 287 12613.75 257.65 54751.20 88888.00 2013-10-14 17:08:09.875 287 12613.73 257.65 54751.20 88888.00 2013-10-14 17:08:10.000 287 12613.73 257.73 54751.22 88888.00 2013-10-14 17:08:10.125 287 12613.70 257.73 54751.20 88888.00 2013-10-14 17:08:10.250 287 12613.65 257.70 54751.22 88888.00 2013-10-14 17:08:10.375 287 12613.65 257.75 54751.22 88888.00 2013-10-14 17:08:10.500 287 12613.62 257.77 54751.22 88888.00 2013-10-14 17:08:10.625 287 12613.62 257.77 54751.20 88888.00 2013-10-14 17:08:10.750 287 12613.60 257.75 54751.22 88888.00 2013-10-14 17:08:10.875 287 12613.58 257.73 54751.22 88888.00 2013-10-14 17:08:11.000 287 12613.55 257.70 54751.22 88888.00 2013-10-14 17:08:11.125 287 12613.55 257.75 54751.22 88888.00 2013-10-14 17:08:11.250 287 12613.50 257.77 54751.22 88888.00 2013-10-14 17:08:11.375 287 12613.48 257.80 54751.25 88888.00 2013-10-14 17:08:11.500 287 12613.40 257.80 54751.25 88888.00 2013-10-14 17:08:11.625 287 12613.38 257.80 54751.25 88888.00 2013-10-14 17:08:11.750 287 12613.33 257.75 54751.28 88888.00 2013-10-14 17:08:11.875 287 12613.30 257.80 54751.28 88888.00 2013-10-14 17:08:12.000 287 12613.20 257.80 54751.28 88888.00 2013-10-14 17:08:12.125 287 12613.17 257.77 54751.25 88888.00 2013-10-14 17:08:12.250 287 12613.15 257.75 54751.25 88888.00 2013-10-14 17:08:12.375 287 12613.17 257.75 54751.25 88888.00 2013-10-14 17:08:12.500 287 12613.10 257.80 54751.28 88888.00 2013-10-14 17:08:12.625 287 12613.02 257.77 54751.30 88888.00 2013-10-14 17:08:12.750 287 12612.92 257.70 54751.25 88888.00 2013-10-14 17:08:12.875 287 12612.77 257.70 54751.22 88888.00 2013-10-14 17:08:13.000 287 12612.73 257.73 54751.22 88888.00 2013-10-14 17:08:13.125 287 12612.77 257.75 54751.22 88888.00 2013-10-14 17:08:13.250 287 12612.77 257.73 54751.22 88888.00 2013-10-14 17:08:13.375 287 12612.77 257.73 54751.20 88888.00 2013-10-14 17:08:13.500 287 12612.73 257.70 54751.22 88888.00 2013-10-14 17:08:13.625 287 12612.67 257.73 54751.22 88888.00 2013-10-14 17:08:13.750 287 12612.62 257.70 54751.22 88888.00 2013-10-14 17:08:13.875 287 12612.62 257.73 54751.22 88888.00 2013-10-14 17:08:14.000 287 12612.58 257.73 54751.22 88888.00 2013-10-14 17:08:14.125 287 12612.58 257.73 54751.25 88888.00 2013-10-14 17:08:14.250 287 12612.52 257.70 54751.25 88888.00 2013-10-14 17:08:14.375 287 12612.55 257.70 54751.25 88888.00 2013-10-14 17:08:14.500 287 12612.55 257.68 54751.25 88888.00 2013-10-14 17:08:14.625 287 12612.52 257.68 54751.22 88888.00 2013-10-14 17:08:14.750 287 12612.52 257.62 54751.22 88888.00 2013-10-14 17:08:14.875 287 12612.50 257.65 54751.28 88888.00 2013-10-14 17:08:15.000 287 12612.50 257.60 54751.25 88888.00 2013-10-14 17:08:15.125 287 12612.50 257.60 54751.22 88888.00 2013-10-14 17:08:15.250 287 12612.45 257.57 54751.22 88888.00 2013-10-14 17:08:15.375 287 12612.50 257.60 54751.20 88888.00 2013-10-14 17:08:15.500 287 12612.45 257.60 54751.22 88888.00 2013-10-14 17:08:15.625 287 12612.45 257.57 54751.22 88888.00 2013-10-14 17:08:15.750 287 12612.52 257.55 54751.22 88888.00 2013-10-14 17:08:15.875 287 12612.50 257.57 54751.25 88888.00 2013-10-14 17:08:16.000 287 12612.50 257.52 54751.22 88888.00 2013-10-14 17:08:16.125 287 12612.48 257.50 54751.25 88888.00 2013-10-14 17:08:16.250 287 12612.45 257.50 54751.28 88888.00 2013-10-14 17:08:16.375 287 12612.50 257.48 54751.22 88888.00 2013-10-14 17:08:16.500 287 12612.55 257.45 54751.22 88888.00 2013-10-14 17:08:16.625 287 12612.58 257.43 54751.20 88888.00 2013-10-14 17:08:16.750 287 12612.55 257.40 54751.18 88888.00 2013-10-14 17:08:16.875 287 12612.55 257.43 54751.18 88888.00 2013-10-14 17:08:17.000 287 12612.62 257.40 54751.20 88888.00 2013-10-14 17:08:17.125 287 12612.65 257.38 54751.18 88888.00 2013-10-14 17:08:17.250 287 12612.62 257.32 54751.15 88888.00 2013-10-14 17:08:17.375 287 12612.67 257.32 54751.15 88888.00 2013-10-14 17:08:17.500 287 12612.70 257.35 54751.15 88888.00 2013-10-14 17:08:17.625 287 12612.67 257.32 54751.15 88888.00 2013-10-14 17:08:17.750 287 12612.62 257.27 54751.12 88888.00 2013-10-14 17:08:17.875 287 12612.65 257.25 54751.15 88888.00 2013-10-14 17:08:18.000 287 12612.73 257.25 54751.12 88888.00 2013-10-14 17:08:18.125 287 12612.73 257.23 54751.12 88888.00 2013-10-14 17:08:18.250 287 12612.67 257.20 54751.10 88888.00 2013-10-14 17:08:18.375 287 12612.75 257.20 54751.10 88888.00 2013-10-14 17:08:18.500 287 12612.80 257.18 54751.10 88888.00 2013-10-14 17:08:18.625 287 12612.83 257.18 54751.10 88888.00 2013-10-14 17:08:18.750 287 12612.83 257.18 54751.10 88888.00 2013-10-14 17:08:18.875 287 12612.80 257.18 54751.07 88888.00 2013-10-14 17:08:19.000 287 12612.83 257.18 54751.07 88888.00 2013-10-14 17:08:19.125 287 12612.85 257.15 54751.05 88888.00 2013-10-14 17:08:19.250 287 12612.85 257.12 54751.03 88888.00 2013-10-14 17:08:19.375 287 12612.85 257.10 54751.03 88888.00 2013-10-14 17:08:19.500 287 12612.85 257.12 54751.03 88888.00 2013-10-14 17:08:19.625 287 12612.80 257.12 54751.07 88888.00 2013-10-14 17:08:19.750 287 12612.80 257.15 54751.05 88888.00 2013-10-14 17:08:19.875 287 12612.80 257.12 54751.03 88888.00 2013-10-14 17:08:20.000 287 12612.90 257.12 54751.00 88888.00 2013-10-14 17:08:20.125 287 12612.90 257.15 54751.00 88888.00 2013-10-14 17:08:20.250 287 12612.85 257.20 54751.00 88888.00 2013-10-14 17:08:20.375 287 12612.85 257.20 54751.00 88888.00 2013-10-14 17:08:20.500 287 12612.85 257.18 54751.00 88888.00 2013-10-14 17:08:20.625 287 12612.85 257.20 54751.00 88888.00 2013-10-14 17:08:20.750 287 12612.85 257.23 54751.00 88888.00 2013-10-14 17:08:20.875 287 12612.88 257.23 54750.97 88888.00 2013-10-14 17:08:21.000 287 12612.85 257.20 54750.95 88888.00 2013-10-14 17:08:21.125 287 12612.83 257.25 54750.97 88888.00 2013-10-14 17:08:21.250 287 12612.85 257.25 54750.97 88888.00 2013-10-14 17:08:21.375 287 12612.90 257.30 54750.97 88888.00 2013-10-14 17:08:21.500 287 12612.90 257.35 54750.95 88888.00 2013-10-14 17:08:21.625 287 12612.90 257.40 54750.95 88888.00 2013-10-14 17:08:21.750 287 12612.85 257.40 54750.93 88888.00 2013-10-14 17:08:21.875 287 12612.85 257.45 54750.90 88888.00 2013-10-14 17:08:22.000 287 12612.88 257.50 54750.93 88888.00 2013-10-14 17:08:22.125 287 12612.85 257.52 54750.90 88888.00 2013-10-14 17:08:22.250 287 12612.80 257.57 54750.93 88888.00 2013-10-14 17:08:22.375 287 12612.85 257.62 54750.93 88888.00 2013-10-14 17:08:22.500 287 12612.85 257.65 54750.93 88888.00 2013-10-14 17:08:22.625 287 12612.85 257.65 54750.93 88888.00 2013-10-14 17:08:22.750 287 12612.80 257.68 54750.93 88888.00 2013-10-14 17:08:22.875 287 12612.75 257.70 54750.90 88888.00 2013-10-14 17:08:23.000 287 12612.80 257.75 54750.85 88888.00 2013-10-14 17:08:23.125 287 12612.80 257.80 54750.82 88888.00 2013-10-14 17:08:23.250 287 12612.73 257.85 54750.85 88888.00 2013-10-14 17:08:23.375 287 12612.73 257.85 54750.85 88888.00 2013-10-14 17:08:23.500 287 12612.75 257.90 54750.82 88888.00 2013-10-14 17:08:23.625 287 12612.73 257.93 54750.80 88888.00 2013-10-14 17:08:23.750 287 12612.70 257.98 54750.80 88888.00 2013-10-14 17:08:23.875 287 12612.73 258.05 54750.80 88888.00 2013-10-14 17:08:24.000 287 12612.70 258.15 54750.82 88888.00 2013-10-14 17:08:24.125 287 12612.65 258.15 54750.82 88888.00 2013-10-14 17:08:24.250 287 12612.52 258.18 54750.80 88888.00 2013-10-14 17:08:24.375 287 12612.58 258.25 54750.82 88888.00 2013-10-14 17:08:24.500 287 12612.50 258.32 54750.85 88888.00 2013-10-14 17:08:24.625 287 12612.48 258.35 54750.85 88888.00 2013-10-14 17:08:24.750 287 12612.48 258.40 54750.82 88888.00 2013-10-14 17:08:24.875 287 12612.45 258.40 54750.82 88888.00 2013-10-14 17:08:25.000 287 12612.42 258.45 54750.80 88888.00 2013-10-14 17:08:25.125 287 12612.40 258.48 54750.82 88888.00 2013-10-14 17:08:25.250 287 12612.40 258.52 54750.82 88888.00 2013-10-14 17:08:25.375 287 12612.38 258.57 54750.82 88888.00 2013-10-14 17:08:25.500 287 12612.35 258.65 54750.85 88888.00 2013-10-14 17:08:25.625 287 12612.30 258.60 54750.82 88888.00 2013-10-14 17:08:25.750 287 12612.23 258.62 54750.82 88888.00 2013-10-14 17:08:25.875 287 12612.23 258.65 54750.82 88888.00 2013-10-14 17:08:26.000 287 12612.23 258.70 54750.82 88888.00 2013-10-14 17:08:26.125 287 12612.27 258.75 54750.82 88888.00 2013-10-14 17:08:26.250 287 12612.23 258.73 54750.82 88888.00 2013-10-14 17:08:26.375 287 12612.23 258.75 54750.82 88888.00 2013-10-14 17:08:26.500 287 12612.15 258.75 54750.80 88888.00 2013-10-14 17:08:26.625 287 12612.10 258.77 54750.80 88888.00 2013-10-14 17:08:26.750 287 12612.15 258.82 54750.80 88888.00 2013-10-14 17:08:26.875 287 12612.15 258.88 54750.82 88888.00 2013-10-14 17:08:27.000 287 12612.10 258.85 54750.80 88888.00 2013-10-14 17:08:27.125 287 12612.05 258.82 54750.82 88888.00 2013-10-14 17:08:27.250 287 12612.00 258.85 54750.80 88888.00 2013-10-14 17:08:27.375 287 12611.95 258.88 54750.78 88888.00 2013-10-14 17:08:27.500 287 12611.95 258.90 54750.78 88888.00 2013-10-14 17:08:27.625 287 12611.92 258.93 54750.78 88888.00 2013-10-14 17:08:27.750 287 12611.92 258.93 54750.75 88888.00 2013-10-14 17:08:27.875 287 12611.90 258.90 54750.75 88888.00 2013-10-14 17:08:28.000 287 12611.90 258.88 54750.75 88888.00 2013-10-14 17:08:28.125 287 12611.98 258.90 54750.75 88888.00 2013-10-14 17:08:28.250 287 12611.95 258.88 54750.72 88888.00 2013-10-14 17:08:28.375 287 12611.98 258.88 54750.72 88888.00 2013-10-14 17:08:28.500 287 12611.92 258.88 54750.70 88888.00 2013-10-14 17:08:28.625 287 12611.92 258.88 54750.70 88888.00 2013-10-14 17:08:28.750 287 12611.92 258.85 54750.72 88888.00 2013-10-14 17:08:28.875 287 12611.92 258.80 54750.70 88888.00 2013-10-14 17:08:29.000 287 12611.98 258.77 54750.68 88888.00 2013-10-14 17:08:29.125 287 12611.98 258.75 54750.68 88888.00 2013-10-14 17:08:29.250 287 12611.95 258.70 54750.68 88888.00 2013-10-14 17:08:29.375 287 12612.00 258.73 54750.65 88888.00 2013-10-14 17:08:29.500 287 12612.00 258.70 54750.62 88888.00 2013-10-14 17:08:29.625 287 12612.05 258.70 54750.57 88888.00 2013-10-14 17:08:29.750 287 12612.02 258.68 54750.57 88888.00 2013-10-14 17:08:29.875 287 12612.08 258.65 54750.57 88888.00 2013-10-14 17:08:30.000 287 12612.12 258.62 54750.60 88888.00 2013-10-14 17:08:30.125 287 12612.17 258.62 54750.57 88888.00 2013-10-14 17:08:30.250 287 12612.20 258.55 54750.57 88888.00 2013-10-14 17:08:30.375 287 12612.30 258.52 54750.55 88888.00 2013-10-14 17:08:30.500 287 12612.35 258.52 54750.53 88888.00 2013-10-14 17:08:30.625 287 12612.40 258.50 54750.50 88888.00 2013-10-14 17:08:30.750 287 12612.42 258.45 54750.50 88888.00 2013-10-14 17:08:30.875 287 12612.45 258.43 54750.50 88888.00 2013-10-14 17:08:31.000 287 12612.45 258.40 54750.47 88888.00 2013-10-14 17:08:31.125 287 12612.48 258.40 54750.45 88888.00 2013-10-14 17:08:31.250 287 12612.58 258.38 54750.45 88888.00 2013-10-14 17:08:31.375 287 12612.70 258.35 54750.43 88888.00 2013-10-14 17:08:31.500 287 12612.70 258.30 54750.43 88888.00 2013-10-14 17:08:31.625 287 12612.73 258.27 54750.40 88888.00 2013-10-14 17:08:31.750 287 12612.80 258.25 54750.38 88888.00 2013-10-14 17:08:31.875 287 12612.85 258.20 54750.35 88888.00 2013-10-14 17:08:32.000 287 12612.90 258.20 54750.32 88888.00 2013-10-14 17:08:32.125 287 12612.98 258.20 54750.32 88888.00 2013-10-14 17:08:32.250 287 12613.02 258.12 54750.32 88888.00 2013-10-14 17:08:32.375 287 12613.17 258.18 54750.30 88888.00 2013-10-14 17:08:32.500 287 12613.27 258.15 54750.25 88888.00 2013-10-14 17:08:32.625 287 12613.30 258.12 54750.20 88888.00 2013-10-14 17:08:32.750 287 12613.30 258.07 54750.20 88888.00 2013-10-14 17:08:32.875 287 12613.45 258.10 54750.18 88888.00 2013-10-14 17:08:33.000 287 12613.62 258.10 54750.12 88888.00 2013-10-14 17:08:33.125 287 12613.65 258.07 54750.07 88888.00 2013-10-14 17:08:33.250 287 12613.60 258.05 54750.07 88888.00 2013-10-14 17:08:33.375 287 12613.67 258.07 54750.00 88888.00 2013-10-14 17:08:33.500 287 12613.80 258.05 54749.97 88888.00 2013-10-14 17:08:33.625 287 12613.90 258.05 54749.95 88888.00 2013-10-14 17:08:33.750 287 12613.98 258.05 54749.93 88888.00 2013-10-14 17:08:33.875 287 12614.05 258.05 54749.90 88888.00 2013-10-14 17:08:34.000 287 12614.12 258.02 54749.90 88888.00 2013-10-14 17:08:34.125 287 12614.20 258.05 54749.90 88888.00 2013-10-14 17:08:34.250 287 12614.20 258.05 54749.88 88888.00 2013-10-14 17:08:34.375 287 12614.33 258.07 54749.85 88888.00 2013-10-14 17:08:34.500 287 12614.40 258.10 54749.82 88888.00 2013-10-14 17:08:34.625 287 12614.48 258.10 54749.80 88888.00 2013-10-14 17:08:34.750 287 12614.52 258.12 54749.75 88888.00 2013-10-14 17:08:34.875 287 12614.60 258.12 54749.72 88888.00 2013-10-14 17:08:35.000 287 12614.75 258.15 54749.72 88888.00 2013-10-14 17:08:35.125 287 12614.77 258.18 54749.70 88888.00 2013-10-14 17:08:35.250 287 12614.83 258.20 54749.68 88888.00 2013-10-14 17:08:35.375 287 12614.85 258.23 54749.65 88888.00 2013-10-14 17:08:35.500 287 12614.92 258.27 54749.62 88888.00 2013-10-14 17:08:35.625 287 12615.05 258.32 54749.62 88888.00 2013-10-14 17:08:35.750 287 12615.08 258.38 54749.62 88888.00 2013-10-14 17:08:35.875 287 12615.10 258.38 54749.60 88888.00 2013-10-14 17:08:36.000 287 12615.12 258.38 54749.57 88888.00 2013-10-14 17:08:36.125 287 12615.12 258.40 54749.55 88888.00 2013-10-14 17:08:36.250 287 12615.12 258.40 54749.53 88888.00 2013-10-14 17:08:36.375 287 12615.20 258.45 54749.55 88888.00 2013-10-14 17:08:36.500 287 12615.23 258.48 54749.55 88888.00 2013-10-14 17:08:36.625 287 12615.23 258.50 54749.55 88888.00 2013-10-14 17:08:36.750 287 12615.23 258.55 54749.55 88888.00 2013-10-14 17:08:36.875 287 12615.25 258.57 54749.53 88888.00 2013-10-14 17:08:37.000 287 12615.20 258.62 54749.53 88888.00 2013-10-14 17:08:37.125 287 12615.23 258.68 54749.53 88888.00 2013-10-14 17:08:37.250 287 12615.17 258.68 54749.53 88888.00 2013-10-14 17:08:37.375 287 12615.25 258.70 54749.53 88888.00 2013-10-14 17:08:37.500 287 12615.33 258.77 54749.53 88888.00 2013-10-14 17:08:37.625 287 12615.33 258.80 54749.53 88888.00 2013-10-14 17:08:37.750 287 12615.30 258.82 54749.50 88888.00 2013-10-14 17:08:37.875 287 12615.35 258.82 54749.47 88888.00 2013-10-14 17:08:38.000 287 12615.38 258.88 54749.47 88888.00 2013-10-14 17:08:38.125 287 12615.42 258.93 54749.50 88888.00 2013-10-14 17:08:38.250 287 12615.40 258.95 54749.47 88888.00 2013-10-14 17:08:38.375 287 12615.45 259.00 54749.50 88888.00 2013-10-14 17:08:38.500 287 12615.42 259.07 54749.47 88888.00 2013-10-14 17:08:38.625 287 12615.33 259.07 54749.47 88888.00 2013-10-14 17:08:38.750 287 12615.27 259.10 54749.47 88888.00 2013-10-14 17:08:38.875 287 12615.27 259.10 54749.47 88888.00 2013-10-14 17:08:39.000 287 12615.27 259.18 54749.45 88888.00 2013-10-14 17:08:39.125 287 12615.25 259.20 54749.47 88888.00 2013-10-14 17:08:39.250 287 12615.23 259.20 54749.47 88888.00 2013-10-14 17:08:39.375 287 12615.23 259.20 54749.47 88888.00 2013-10-14 17:08:39.500 287 12615.17 259.23 54749.47 88888.00 2013-10-14 17:08:39.625 287 12615.12 259.25 54749.50 88888.00 2013-10-14 17:08:39.750 287 12615.12 259.27 54749.50 88888.00 2013-10-14 17:08:39.875 287 12615.17 259.30 54749.50 88888.00 2013-10-14 17:08:40.000 287 12615.17 259.32 54749.47 88888.00 2013-10-14 17:08:40.125 287 12615.12 259.32 54749.45 88888.00 2013-10-14 17:08:40.250 287 12615.08 259.35 54749.47 88888.00 2013-10-14 17:08:40.375 287 12615.08 259.38 54749.47 88888.00 2013-10-14 17:08:40.500 287 12615.08 259.40 54749.50 88888.00 2013-10-14 17:08:40.625 287 12615.05 259.40 54749.50 88888.00 2013-10-14 17:08:40.750 287 12615.00 259.40 54749.47 88888.00 2013-10-14 17:08:40.875 287 12614.98 259.43 54749.47 88888.00 2013-10-14 17:08:41.000 287 12615.02 259.48 54749.47 88888.00 2013-10-14 17:08:41.125 287 12614.95 259.50 54749.50 88888.00 2013-10-14 17:08:41.250 287 12614.88 259.48 54749.50 88888.00 2013-10-14 17:08:41.375 287 12614.90 259.45 54749.50 88888.00 2013-10-14 17:08:41.500 287 12614.95 259.50 54749.50 88888.00 2013-10-14 17:08:41.625 287 12614.85 259.52 54749.50 88888.00 2013-10-14 17:08:41.750 287 12614.80 259.52 54749.47 88888.00 2013-10-14 17:08:41.875 287 12614.80 259.52 54749.47 88888.00 2013-10-14 17:08:42.000 287 12614.80 259.52 54749.47 88888.00 2013-10-14 17:08:42.125 287 12614.77 259.57 54749.50 88888.00 2013-10-14 17:08:42.250 287 12614.75 259.60 54749.50 88888.00 2013-10-14 17:08:42.375 287 12614.73 259.60 54749.50 88888.00 2013-10-14 17:08:42.500 287 12614.73 259.60 54749.47 88888.00 2013-10-14 17:08:42.625 287 12614.73 259.62 54749.50 88888.00 2013-10-14 17:08:42.750 287 12614.80 259.70 54749.53 88888.00 2013-10-14 17:08:42.875 287 12614.75 259.68 54749.50 88888.00 2013-10-14 17:08:43.000 287 12614.73 259.68 54749.47 88888.00 2013-10-14 17:08:43.125 287 12614.70 259.68 54749.50 88888.00 2013-10-14 17:08:43.250 287 12614.62 259.68 54749.47 88888.00 2013-10-14 17:08:43.375 287 12614.62 259.70 54749.45 88888.00 2013-10-14 17:08:43.500 287 12614.58 259.73 54749.45 88888.00 2013-10-14 17:08:43.625 287 12614.50 259.70 54749.45 88888.00 2013-10-14 17:08:43.750 287 12614.48 259.73 54749.47 88888.00 2013-10-14 17:08:43.875 287 12614.48 259.73 54749.50 88888.00 2013-10-14 17:08:44.000 287 12614.50 259.73 54749.47 88888.00 2013-10-14 17:08:44.125 287 12614.55 259.70 54749.47 88888.00 2013-10-14 17:08:44.250 287 12614.55 259.70 54749.43 88888.00 2013-10-14 17:08:44.375 287 12614.60 259.73 54749.43 88888.00 2013-10-14 17:08:44.500 287 12614.52 259.73 54749.43 88888.00 2013-10-14 17:08:44.625 287 12614.48 259.73 54749.43 88888.00 2013-10-14 17:08:44.750 287 12614.45 259.73 54749.43 88888.00 2013-10-14 17:08:44.875 287 12614.42 259.73 54749.43 88888.00 2013-10-14 17:08:45.000 287 12614.45 259.70 54749.40 88888.00 2013-10-14 17:08:45.125 287 12614.50 259.70 54749.43 88888.00 2013-10-14 17:08:45.250 287 12614.45 259.68 54749.40 88888.00 2013-10-14 17:08:45.375 287 12614.45 259.68 54749.38 88888.00 2013-10-14 17:08:45.500 287 12614.42 259.70 54749.38 88888.00 2013-10-14 17:08:45.625 287 12614.45 259.70 54749.32 88888.00 2013-10-14 17:08:45.750 287 12614.45 259.68 54749.28 88888.00 2013-10-14 17:08:45.875 287 12614.48 259.70 54749.28 88888.00 2013-10-14 17:08:46.000 287 12614.50 259.73 54749.30 88888.00 2013-10-14 17:08:46.125 287 12614.58 259.77 54749.32 88888.00 2013-10-14 17:08:46.250 287 12614.62 259.75 54749.30 88888.00 2013-10-14 17:08:46.375 287 12614.65 259.75 54749.30 88888.00 2013-10-14 17:08:46.500 287 12614.67 259.73 54749.32 88888.00 2013-10-14 17:08:46.625 287 12614.73 259.70 54749.32 88888.00 2013-10-14 17:08:46.750 287 12614.75 259.68 54749.28 88888.00 2013-10-14 17:08:46.875 287 12614.75 259.68 54749.25 88888.00 2013-10-14 17:08:47.000 287 12614.77 259.68 54749.25 88888.00 2013-10-14 17:08:47.125 287 12614.77 259.70 54749.22 88888.00 2013-10-14 17:08:47.250 287 12614.77 259.65 54749.20 88888.00 2013-10-14 17:08:47.375 287 12614.85 259.65 54749.20 88888.00 2013-10-14 17:08:47.500 287 12614.90 259.65 54749.20 88888.00 2013-10-14 17:08:47.625 287 12614.95 259.68 54749.20 88888.00 2013-10-14 17:08:47.750 287 12615.05 259.65 54749.18 88888.00 2013-10-14 17:08:47.875 287 12615.08 259.60 54749.18 88888.00 2013-10-14 17:08:48.000 287 12615.08 259.60 54749.15 88888.00 2013-10-14 17:08:48.125 287 12615.08 259.60 54749.15 88888.00 2013-10-14 17:08:48.250 287 12615.12 259.57 54749.10 88888.00 2013-10-14 17:08:48.375 287 12615.20 259.57 54749.10 88888.00 2013-10-14 17:08:48.500 287 12615.20 259.57 54749.07 88888.00 2013-10-14 17:08:48.625 287 12615.25 259.60 54749.07 88888.00 2013-10-14 17:08:48.750 287 12615.30 259.65 54749.07 88888.00 2013-10-14 17:08:48.875 287 12615.38 259.62 54749.05 88888.00 2013-10-14 17:08:49.000 287 12615.40 259.62 54749.03 88888.00 2013-10-14 17:08:49.125 287 12615.38 259.62 54749.03 88888.00 2013-10-14 17:08:49.250 287 12615.45 259.60 54749.03 88888.00 2013-10-14 17:08:49.375 287 12615.52 259.62 54749.00 88888.00 2013-10-14 17:08:49.500 287 12615.60 259.62 54748.97 88888.00 2013-10-14 17:08:49.625 287 12615.67 259.65 54748.97 88888.00 2013-10-14 17:08:49.750 287 12615.73 259.68 54748.95 88888.00 2013-10-14 17:08:49.875 287 12615.83 259.70 54748.93 88888.00 2013-10-14 17:08:50.000 287 12615.88 259.68 54748.90 88888.00 2013-10-14 17:08:50.125 287 12615.90 259.68 54748.90 88888.00 2013-10-14 17:08:50.250 287 12615.95 259.70 54748.90 88888.00 2013-10-14 17:08:50.375 287 12616.00 259.70 54748.88 88888.00 2013-10-14 17:08:50.500 287 12615.98 259.73 54748.88 88888.00 2013-10-14 17:08:50.625 287 12616.02 259.75 54748.88 88888.00 2013-10-14 17:08:50.750 287 12616.05 259.77 54748.85 88888.00 2013-10-14 17:08:50.875 287 12616.02 259.80 54748.85 88888.00 2013-10-14 17:08:51.000 287 12616.08 259.80 54748.82 88888.00 2013-10-14 17:08:51.125 287 12616.12 259.80 54748.82 88888.00 2013-10-14 17:08:51.250 287 12616.20 259.82 54748.82 88888.00 2013-10-14 17:08:51.375 287 12616.25 259.85 54748.82 88888.00 2013-10-14 17:08:51.500 287 12616.27 259.88 54748.82 88888.00 2013-10-14 17:08:51.625 287 12616.25 259.88 54748.80 88888.00 2013-10-14 17:08:51.750 287 12616.23 259.88 54748.80 88888.00 2013-10-14 17:08:51.875 287 12616.20 259.88 54748.80 88888.00 2013-10-14 17:08:52.000 287 12616.17 259.88 54748.78 88888.00 2013-10-14 17:08:52.125 287 12616.23 259.98 54748.82 88888.00 2013-10-14 17:08:52.250 287 12616.25 260.00 54748.85 88888.00 2013-10-14 17:08:52.375 287 12616.30 260.02 54748.82 88888.00 2013-10-14 17:08:52.500 287 12616.23 260.05 54748.82 88888.00 2013-10-14 17:08:52.625 287 12616.17 260.05 54748.82 88888.00 2013-10-14 17:08:52.750 287 12616.17 260.07 54748.80 88888.00 2013-10-14 17:08:52.875 287 12616.17 260.07 54748.80 88888.00 2013-10-14 17:08:53.000 287 12616.17 260.12 54748.78 88888.00 2013-10-14 17:08:53.125 287 12616.15 260.15 54748.80 88888.00 2013-10-14 17:08:53.250 287 12616.12 260.15 54748.82 88888.00 2013-10-14 17:08:53.375 287 12616.15 260.18 54748.80 88888.00 2013-10-14 17:08:53.500 287 12616.10 260.25 54748.78 88888.00 2013-10-14 17:08:53.625 287 12616.05 260.25 54748.75 88888.00 2013-10-14 17:08:53.750 287 12615.98 260.25 54748.78 88888.00 2013-10-14 17:08:53.875 287 12615.98 260.27 54748.80 88888.00 2013-10-14 17:08:54.000 287 12615.98 260.30 54748.80 88888.00 2013-10-14 17:08:54.125 287 12615.90 260.32 54748.80 88888.00 2013-10-14 17:08:54.250 287 12615.88 260.32 54748.78 88888.00 2013-10-14 17:08:54.375 287 12615.95 260.38 54748.78 88888.00 2013-10-14 17:08:54.500 287 12615.95 260.43 54748.78 88888.00 2013-10-14 17:08:54.625 287 12615.90 260.43 54748.80 88888.00 2013-10-14 17:08:54.750 287 12615.85 260.43 54748.80 88888.00 2013-10-14 17:08:54.875 287 12615.83 260.45 54748.80 88888.00 2013-10-14 17:08:55.000 287 12615.77 260.45 54748.80 88888.00 2013-10-14 17:08:55.125 287 12615.75 260.45 54748.78 88888.00 2013-10-14 17:08:55.250 287 12615.70 260.50 54748.80 88888.00 2013-10-14 17:08:55.375 287 12615.73 260.52 54748.80 88888.00 2013-10-14 17:08:55.500 287 12615.70 260.52 54748.78 88888.00 2013-10-14 17:08:55.625 287 12615.65 260.52 54748.78 88888.00 2013-10-14 17:08:55.750 287 12615.60 260.55 54748.78 88888.00 2013-10-14 17:08:55.875 287 12615.60 260.57 54748.78 88888.00 2013-10-14 17:08:56.000 287 12615.55 260.60 54748.78 88888.00 2013-10-14 17:08:56.125 287 12615.50 260.60 54748.80 88888.00 2013-10-14 17:08:56.250 287 12615.48 260.57 54748.82 88888.00 2013-10-14 17:08:56.375 287 12615.45 260.57 54748.80 88888.00 2013-10-14 17:08:56.500 287 12615.35 260.57 54748.82 88888.00 2013-10-14 17:08:56.625 287 12615.33 260.65 54748.88 88888.00 2013-10-14 17:08:56.750 287 12615.35 260.65 54748.88 88888.00 2013-10-14 17:08:56.875 287 12615.35 260.65 54748.88 88888.00 2013-10-14 17:08:57.000 287 12615.25 260.60 54748.85 88888.00 2013-10-14 17:08:57.125 287 12615.25 260.62 54748.88 88888.00 2013-10-14 17:08:57.250 287 12615.27 260.62 54748.90 88888.00 2013-10-14 17:08:57.375 287 12615.25 260.62 54748.88 88888.00 2013-10-14 17:08:57.500 287 12615.17 260.60 54748.88 88888.00 2013-10-14 17:08:57.625 287 12615.17 260.65 54748.85 88888.00 2013-10-14 17:08:57.750 287 12615.17 260.70 54748.88 88888.00 2013-10-14 17:08:57.875 287 12615.17 260.70 54748.88 88888.00 2013-10-14 17:08:58.000 287 12615.20 260.65 54748.85 88888.00 2013-10-14 17:08:58.125 287 12615.17 260.70 54748.88 88888.00 2013-10-14 17:08:58.250 287 12615.15 260.70 54748.93 88888.00 2013-10-14 17:08:58.375 287 12615.12 260.70 54748.90 88888.00 2013-10-14 17:08:58.500 287 12615.08 260.70 54748.90 88888.00 2013-10-14 17:08:58.625 287 12615.05 260.68 54748.90 88888.00 2013-10-14 17:08:58.750 287 12615.10 260.73 54748.93 88888.00 2013-10-14 17:08:58.875 287 12615.08 260.73 54748.90 88888.00 2013-10-14 17:08:59.000 287 12615.05 260.68 54748.90 88888.00 2013-10-14 17:08:59.125 287 12615.00 260.68 54748.93 88888.00 2013-10-14 17:08:59.250 287 12614.92 260.62 54748.93 88888.00 2013-10-14 17:08:59.375 287 12614.90 260.65 54748.95 88888.00 2013-10-14 17:08:59.500 287 12614.83 260.65 54748.93 88888.00 2013-10-14 17:08:59.625 287 12614.85 260.65 54748.95 88888.00 2013-10-14 17:08:59.750 287 12614.90 260.62 54748.95 88888.00 2013-10-14 17:08:59.875 287 12614.88 260.62 54748.93 88888.00 2013-10-14 17:09:00.000 287 12614.83 260.55 54748.88 88888.00 2013-10-14 17:09:00.125 287 12614.80 260.55 54748.93 88888.00 2013-10-14 17:09:00.250 287 12614.80 260.55 54748.95 88888.00 2013-10-14 17:09:00.375 287 12614.88 260.57 54748.95 88888.00 2013-10-14 17:09:00.500 287 12614.88 260.57 54748.97 88888.00 2013-10-14 17:09:00.625 287 12614.85 260.55 54748.95 88888.00 2013-10-14 17:09:00.750 287 12614.83 260.52 54748.95 88888.00 2013-10-14 17:09:00.875 287 12614.83 260.50 54748.95 88888.00 2013-10-14 17:09:01.000 287 12614.88 260.52 54748.97 88888.00 2013-10-14 17:09:01.125 287 12614.88 260.52 54748.97 88888.00 2013-10-14 17:09:01.250 287 12614.85 260.50 54749.00 88888.00 2013-10-14 17:09:01.375 287 12614.83 260.50 54748.97 88888.00 2013-10-14 17:09:01.500 287 12614.77 260.48 54749.00 88888.00 2013-10-14 17:09:01.625 287 12614.77 260.48 54748.97 88888.00 2013-10-14 17:09:01.750 287 12614.80 260.45 54748.97 88888.00 2013-10-14 17:09:01.875 287 12614.80 260.38 54748.97 88888.00 2013-10-14 17:09:02.000 287 12614.77 260.38 54749.00 88888.00 2013-10-14 17:09:02.125 287 12614.77 260.40 54749.00 88888.00 2013-10-14 17:09:02.250 287 12614.70 260.35 54748.97 88888.00 2013-10-14 17:09:02.375 287 12614.75 260.35 54748.97 88888.00 2013-10-14 17:09:02.500 287 12614.77 260.38 54749.00 88888.00 2013-10-14 17:09:02.625 287 12614.80 260.32 54749.00 88888.00 2013-10-14 17:09:02.750 287 12614.83 260.25 54748.97 88888.00 2013-10-14 17:09:02.875 287 12614.83 260.23 54748.97 88888.00 2013-10-14 17:09:03.000 287 12614.80 260.20 54748.97 88888.00 2013-10-14 17:09:03.125 287 12614.83 260.20 54748.97 88888.00 2013-10-14 17:09:03.250 287 12614.83 260.18 54749.03 88888.00 2013-10-14 17:09:03.375 287 12614.85 260.23 54749.03 88888.00 2013-10-14 17:09:03.500 287 12614.77 260.18 54748.97 88888.00 2013-10-14 17:09:03.625 287 12614.80 260.15 54748.95 88888.00 2013-10-14 17:09:03.750 287 12614.83 260.10 54748.95 88888.00 2013-10-14 17:09:03.875 287 12614.83 260.10 54748.93 88888.00 2013-10-14 17:09:04.000 287 12614.90 260.07 54748.90 88888.00 2013-10-14 17:09:04.125 287 12614.92 260.07 54748.90 88888.00 2013-10-14 17:09:04.250 287 12614.95 260.02 54748.90 88888.00 2013-10-14 17:09:04.375 287 12615.00 260.00 54748.90 88888.00 2013-10-14 17:09:04.500 287 12615.10 260.00 54748.93 88888.00 2013-10-14 17:09:04.625 287 12615.15 259.95 54748.90 88888.00 2013-10-14 17:09:04.750 287 12615.17 259.93 54748.88 88888.00 2013-10-14 17:09:04.875 287 12615.20 259.90 54748.88 88888.00 2013-10-14 17:09:05.000 287 12615.25 259.85 54748.88 88888.00 2013-10-14 17:09:05.125 287 12615.27 259.85 54748.85 88888.00 2013-10-14 17:09:05.250 287 12615.33 259.85 54748.82 88888.00 2013-10-14 17:09:05.375 287 12615.35 259.82 54748.82 88888.00 2013-10-14 17:09:05.500 287 12615.40 259.82 54748.80 88888.00 2013-10-14 17:09:05.625 287 12615.48 259.80 54748.80 88888.00 2013-10-14 17:09:05.750 287 12615.48 259.77 54748.82 88888.00 2013-10-14 17:09:05.875 287 12615.52 259.75 54748.80 88888.00 2013-10-14 17:09:06.000 287 12615.58 259.73 54748.80 88888.00 2013-10-14 17:09:06.125 287 12615.58 259.70 54748.78 88888.00 2013-10-14 17:09:06.250 287 12615.55 259.68 54748.80 88888.00 2013-10-14 17:09:06.375 287 12615.60 259.70 54748.80 88888.00 2013-10-14 17:09:06.500 287 12615.62 259.68 54748.78 88888.00 2013-10-14 17:09:06.625 287 12615.65 259.68 54748.78 88888.00 2013-10-14 17:09:06.750 287 12615.73 259.73 54748.80 88888.00 2013-10-14 17:09:06.875 287 12615.70 259.68 54748.82 88888.00 2013-10-14 17:09:07.000 287 12615.67 259.65 54748.78 88888.00 2013-10-14 17:09:07.125 287 12615.67 259.62 54748.80 88888.00 2013-10-14 17:09:07.250 287 12615.73 259.60 54748.82 88888.00 2013-10-14 17:09:07.375 287 12615.77 259.62 54748.80 88888.00 2013-10-14 17:09:07.500 287 12615.80 259.60 54748.80 88888.00 2013-10-14 17:09:07.625 287 12615.80 259.55 54748.75 88888.00 2013-10-14 17:09:07.750 287 12615.80 259.52 54748.78 88888.00 2013-10-14 17:09:07.875 287 12615.80 259.52 54748.80 88888.00 2013-10-14 17:09:08.000 287 12615.83 259.52 54748.82 88888.00 2013-10-14 17:09:08.125 287 12615.83 259.55 54748.80 88888.00 2013-10-14 17:09:08.250 287 12615.85 259.50 54748.82 88888.00 2013-10-14 17:09:08.375 287 12615.83 259.45 54748.82 88888.00 2013-10-14 17:09:08.500 287 12615.73 259.43 54748.82 88888.00 2013-10-14 17:09:08.625 287 12615.67 259.43 54748.82 88888.00 2013-10-14 17:09:08.750 287 12615.65 259.43 54748.82 88888.00 2013-10-14 17:09:08.875 287 12615.62 259.43 54748.82 88888.00 2013-10-14 17:09:09.000 287 12615.65 259.43 54748.82 88888.00 2013-10-14 17:09:09.125 287 12615.62 259.43 54748.85 88888.00 2013-10-14 17:09:09.250 287 12615.58 259.43 54748.88 88888.00 2013-10-14 17:09:09.375 287 12615.50 259.43 54748.88 88888.00 2013-10-14 17:09:09.500 287 12615.42 259.38 54748.90 88888.00 2013-10-14 17:09:09.625 287 12615.35 259.38 54748.88 88888.00 2013-10-14 17:09:09.750 287 12615.30 259.40 54748.90 88888.00 2013-10-14 17:09:09.875 287 12615.27 259.43 54748.93 88888.00 2013-10-14 17:09:10.000 287 12615.27 259.43 54748.93 88888.00 2013-10-14 17:09:10.125 287 12615.23 259.40 54748.93 88888.00 2013-10-14 17:09:10.250 287 12615.15 259.38 54748.93 88888.00 2013-10-14 17:09:10.375 287 12615.12 259.35 54748.95 88888.00 2013-10-14 17:09:10.500 287 12615.08 259.40 54748.97 88888.00 2013-10-14 17:09:10.625 287 12614.98 259.43 54749.00 88888.00 2013-10-14 17:09:10.750 287 12614.95 259.43 54749.00 88888.00 2013-10-14 17:09:10.875 287 12614.85 259.40 54749.03 88888.00 2013-10-14 17:09:11.000 287 12614.77 259.45 54749.05 88888.00 2013-10-14 17:09:11.125 287 12614.75 259.50 54749.07 88888.00 2013-10-14 17:09:11.250 287 12614.65 259.48 54749.10 88888.00 2013-10-14 17:09:11.375 287 12614.60 259.50 54749.10 88888.00 2013-10-14 17:09:11.500 287 12614.58 259.50 54749.07 88888.00 2013-10-14 17:09:11.625 287 12614.50 259.52 54749.10 88888.00 2013-10-14 17:09:11.750 287 12614.42 259.55 54749.12 88888.00 2013-10-14 17:09:11.875 287 12614.35 259.55 54749.12 88888.00 2013-10-14 17:09:12.000 287 12614.33 259.57 54749.12 88888.00 2013-10-14 17:09:12.125 287 12614.33 259.57 54749.12 88888.00 2013-10-14 17:09:12.250 287 12614.27 259.55 54749.15 88888.00 2013-10-14 17:09:12.375 287 12614.27 259.57 54749.15 88888.00 2013-10-14 17:09:12.500 287 12614.27 259.60 54749.18 88888.00 2013-10-14 17:09:12.625 287 12614.25 259.65 54749.18 88888.00 2013-10-14 17:09:12.750 287 12614.20 259.65 54749.18 88888.00 2013-10-14 17:09:12.875 287 12614.17 259.68 54749.20 88888.00 2013-10-14 17:09:13.000 287 12614.20 259.70 54749.20 88888.00 2013-10-14 17:09:13.125 287 12614.15 259.70 54749.22 88888.00 2013-10-14 17:09:13.250 287 12614.08 259.70 54749.22 88888.00 2013-10-14 17:09:13.375 287 12614.08 259.73 54749.20 88888.00 2013-10-14 17:09:13.500 287 12614.02 259.75 54749.20 88888.00 2013-10-14 17:09:13.625 287 12614.02 259.75 54749.20 88888.00 2013-10-14 17:09:13.750 287 12614.02 259.75 54749.18 88888.00 2013-10-14 17:09:13.875 287 12614.05 259.75 54749.18 88888.00 2013-10-14 17:09:14.000 287 12614.15 259.75 54749.15 88888.00 2013-10-14 17:09:14.125 287 12614.20 259.77 54749.15 88888.00 2013-10-14 17:09:14.250 287 12614.20 259.75 54749.15 88888.00 2013-10-14 17:09:14.375 287 12614.20 259.77 54749.12 88888.00 2013-10-14 17:09:14.500 287 12614.17 259.80 54749.10 88888.00 2013-10-14 17:09:14.625 287 12614.17 259.82 54749.12 88888.00 2013-10-14 17:09:14.750 287 12614.17 259.80 54749.10 88888.00 2013-10-14 17:09:14.875 287 12614.30 259.80 54749.05 88888.00 2013-10-14 17:09:15.000 287 12614.35 259.77 54749.07 88888.00 2013-10-14 17:09:15.125 287 12614.35 259.77 54749.07 88888.00 2013-10-14 17:09:15.250 287 12614.38 259.77 54749.05 88888.00 2013-10-14 17:09:15.375 287 12614.45 259.77 54749.05 88888.00 2013-10-14 17:09:15.500 287 12614.50 259.77 54749.03 88888.00 2013-10-14 17:09:15.625 287 12614.55 259.75 54749.03 88888.00 2013-10-14 17:09:15.750 287 12614.52 259.73 54749.05 88888.00 2013-10-14 17:09:15.875 287 12614.50 259.70 54749.00 88888.00 2013-10-14 17:09:16.000 287 12614.55 259.70 54749.00 88888.00 2013-10-14 17:09:16.125 287 12614.67 259.70 54749.00 88888.00 2013-10-14 17:09:16.250 287 12614.80 259.65 54748.97 88888.00 2013-10-14 17:09:16.375 287 12614.90 259.62 54748.95 88888.00 2013-10-14 17:09:16.500 287 12614.92 259.62 54748.93 88888.00 2013-10-14 17:09:16.625 287 12614.95 259.62 54748.93 88888.00 2013-10-14 17:09:16.750 287 12614.98 259.62 54748.90 88888.00 2013-10-14 17:09:16.875 287 12615.05 259.60 54748.93 88888.00 2013-10-14 17:09:17.000 287 12615.05 259.57 54748.93 88888.00 2013-10-14 17:09:17.125 287 12615.08 259.55 54748.93 88888.00 2013-10-14 17:09:17.250 287 12615.15 259.55 54748.93 88888.00 2013-10-14 17:09:17.375 287 12615.23 259.50 54748.88 88888.00 2013-10-14 17:09:17.500 287 12615.33 259.48 54748.88 88888.00 2013-10-14 17:09:17.625 287 12615.35 259.45 54748.88 88888.00 2013-10-14 17:09:17.750 287 12615.35 259.45 54748.85 88888.00 2013-10-14 17:09:17.875 287 12615.40 259.48 54748.85 88888.00 2013-10-14 17:09:18.000 287 12615.45 259.45 54748.85 88888.00 2013-10-14 17:09:18.125 287 12615.48 259.43 54748.85 88888.00 2013-10-14 17:09:18.250 287 12615.52 259.38 54748.82 88888.00 2013-10-14 17:09:18.375 287 12615.65 259.35 54748.80 88888.00 2013-10-14 17:09:18.500 287 12615.73 259.35 54748.80 88888.00 2013-10-14 17:09:18.625 287 12615.80 259.35 54748.80 88888.00 2013-10-14 17:09:18.750 287 12615.85 259.35 54748.78 88888.00 2013-10-14 17:09:18.875 287 12615.88 259.30 54748.78 88888.00 2013-10-14 17:09:19.000 287 12615.88 259.30 54748.75 88888.00 2013-10-14 17:09:19.125 287 12615.92 259.27 54748.72 88888.00 2013-10-14 17:09:19.250 287 12615.92 259.25 54748.72 88888.00 2013-10-14 17:09:19.375 287 12615.98 259.27 54748.75 88888.00 2013-10-14 17:09:19.500 287 12616.00 259.27 54748.72 88888.00 2013-10-14 17:09:19.625 287 12616.02 259.25 54748.72 88888.00 2013-10-14 17:09:19.750 287 12616.05 259.25 54748.70 88888.00 2013-10-14 17:09:19.875 287 12616.12 259.27 54748.68 88888.00 2013-10-14 17:09:20.000 287 12616.20 259.27 54748.68 88888.00 2013-10-14 17:09:20.125 287 12616.25 259.27 54748.68 88888.00 2013-10-14 17:09:20.250 287 12616.27 259.25 54748.68 88888.00 2013-10-14 17:09:20.375 287 12616.35 259.30 54748.65 88888.00 2013-10-14 17:09:20.500 287 12616.38 259.27 54748.62 88888.00 2013-10-14 17:09:20.625 287 12616.35 259.25 54748.60 88888.00 2013-10-14 17:09:20.750 287 12616.35 259.25 54748.57 88888.00 2013-10-14 17:09:20.875 287 12616.48 259.23 54748.57 88888.00 2013-10-14 17:09:21.000 287 12616.60 259.23 54748.55 88888.00 2013-10-14 17:09:21.125 287 12616.62 259.23 54748.55 88888.00 2013-10-14 17:09:21.250 287 12616.62 259.20 54748.53 88888.00 2013-10-14 17:09:21.375 287 12616.67 259.20 54748.50 88888.00 2013-10-14 17:09:21.500 287 12616.73 259.18 54748.53 88888.00 2013-10-14 17:09:21.625 287 12616.77 259.18 54748.53 88888.00 2013-10-14 17:09:21.750 287 12616.77 259.20 54748.50 88888.00 2013-10-14 17:09:21.875 287 12616.75 259.20 54748.50 88888.00 2013-10-14 17:09:22.000 287 12616.75 259.18 54748.50 88888.00 2013-10-14 17:09:22.125 287 12616.75 259.15 54748.45 88888.00 2013-10-14 17:09:22.250 287 12616.75 259.15 54748.45 88888.00 2013-10-14 17:09:22.375 287 12616.83 259.18 54748.43 88888.00 2013-10-14 17:09:22.500 287 12616.90 259.20 54748.47 88888.00 2013-10-14 17:09:22.625 287 12616.88 259.23 54748.53 88888.00 2013-10-14 17:09:22.750 287 12616.85 259.18 54748.50 88888.00 2013-10-14 17:09:22.875 287 12616.88 259.15 54748.47 88888.00 2013-10-14 17:09:23.000 287 12616.90 259.12 54748.45 88888.00 2013-10-14 17:09:23.125 287 12616.92 259.10 54748.43 88888.00 2013-10-14 17:09:23.250 287 12616.90 259.07 54748.45 88888.00 2013-10-14 17:09:23.375 287 12616.95 259.15 54748.47 88888.00 2013-10-14 17:09:23.500 287 12616.92 259.12 54748.47 88888.00 2013-10-14 17:09:23.625 287 12616.90 259.07 54748.40 88888.00 2013-10-14 17:09:23.750 287 12616.88 259.05 54748.38 88888.00 2013-10-14 17:09:23.875 287 12616.83 259.05 54748.38 88888.00 2013-10-14 17:09:24.000 287 12616.80 259.07 54748.35 88888.00 2013-10-14 17:09:24.125 287 12616.75 259.02 54748.35 88888.00 2013-10-14 17:09:24.250 287 12616.73 259.02 54748.40 88888.00 2013-10-14 17:09:24.375 287 12616.73 259.02 54748.40 88888.00 2013-10-14 17:09:24.500 287 12616.73 259.05 54748.38 88888.00 2013-10-14 17:09:24.625 287 12616.73 259.10 54748.40 88888.00 2013-10-14 17:09:24.750 287 12616.75 259.10 54748.40 88888.00 2013-10-14 17:09:24.875 287 12616.77 259.05 54748.40 88888.00 2013-10-14 17:09:25.000 287 12616.75 259.00 54748.38 88888.00 2013-10-14 17:09:25.125 287 12616.73 259.00 54748.40 88888.00 2013-10-14 17:09:25.250 287 12616.67 258.98 54748.40 88888.00 2013-10-14 17:09:25.375 287 12616.67 258.98 54748.40 88888.00 2013-10-14 17:09:25.500 287 12616.65 259.02 54748.43 88888.00 2013-10-14 17:09:25.625 287 12616.65 259.02 54748.45 88888.00 2013-10-14 17:09:25.750 287 12616.60 259.05 54748.47 88888.00 2013-10-14 17:09:25.875 287 12616.55 259.05 54748.45 88888.00 2013-10-14 17:09:26.000 287 12616.52 259.02 54748.45 88888.00 2013-10-14 17:09:26.125 287 12616.45 259.02 54748.45 88888.00 2013-10-14 17:09:26.250 287 12616.42 259.00 54748.47 88888.00 2013-10-14 17:09:26.375 287 12616.42 259.00 54748.45 88888.00 2013-10-14 17:09:26.500 287 12616.38 259.02 54748.50 88888.00 2013-10-14 17:09:26.625 287 12616.25 259.07 54748.53 88888.00 2013-10-14 17:09:26.750 287 12616.23 259.07 54748.53 88888.00 2013-10-14 17:09:26.875 287 12616.25 259.05 54748.57 88888.00 2013-10-14 17:09:27.000 287 12616.23 259.07 54748.57 88888.00 2013-10-14 17:09:27.125 287 12616.17 259.07 54748.60 88888.00 2013-10-14 17:09:27.250 287 12616.12 259.05 54748.57 88888.00 2013-10-14 17:09:27.375 287 12616.05 259.05 54748.60 88888.00 2013-10-14 17:09:27.500 287 12616.00 259.02 54748.62 88888.00 2013-10-14 17:09:27.625 287 12615.95 259.05 54748.65 88888.00 2013-10-14 17:09:27.750 287 12615.85 259.07 54748.65 88888.00 2013-10-14 17:09:27.875 287 12615.80 259.05 54748.65 88888.00 2013-10-14 17:09:28.000 287 12615.85 259.02 54748.65 88888.00 2013-10-14 17:09:28.125 287 12615.85 259.00 54748.65 88888.00 2013-10-14 17:09:28.250 287 12615.85 259.00 54748.65 88888.00 2013-10-14 17:09:28.375 287 12615.85 259.00 54748.65 88888.00 2013-10-14 17:09:28.500 287 12615.85 259.02 54748.68 88888.00 2013-10-14 17:09:28.625 287 12615.80 259.02 54748.70 88888.00 2013-10-14 17:09:28.750 287 12615.73 259.00 54748.68 88888.00 2013-10-14 17:09:28.875 287 12615.65 259.02 54748.70 88888.00 2013-10-14 17:09:29.000 287 12615.60 258.98 54748.70 88888.00 2013-10-14 17:09:29.125 287 12615.60 259.00 54748.72 88888.00 2013-10-14 17:09:29.250 287 12615.58 258.98 54748.72 88888.00 2013-10-14 17:09:29.375 287 12615.55 258.98 54748.75 88888.00 2013-10-14 17:09:29.500 287 12615.50 258.98 54748.75 88888.00 2013-10-14 17:09:29.625 287 12615.45 258.95 54748.75 88888.00 2013-10-14 17:09:29.750 287 12615.45 258.95 54748.78 88888.00 2013-10-14 17:09:29.875 287 12615.40 258.93 54748.78 88888.00 2013-10-14 17:09:30.000 287 12615.30 258.88 54748.78 88888.00 2013-10-14 17:09:30.125 287 12615.27 258.88 54748.80 88888.00 2013-10-14 17:09:30.250 287 12615.30 258.90 54748.80 88888.00 2013-10-14 17:09:30.375 287 12615.33 258.93 54748.82 88888.00 2013-10-14 17:09:30.500 287 12615.23 258.93 54748.85 88888.00 2013-10-14 17:09:30.625 287 12615.17 258.93 54748.85 88888.00 2013-10-14 17:09:30.750 287 12615.12 258.93 54748.85 88888.00 2013-10-14 17:09:30.875 287 12615.10 258.90 54748.82 88888.00 2013-10-14 17:09:31.000 287 12615.05 258.88 54748.85 88888.00 2013-10-14 17:09:31.125 287 12614.92 258.80 54748.85 88888.00 2013-10-14 17:09:31.250 287 12614.88 258.77 54748.85 88888.00 2013-10-14 17:09:31.375 287 12614.90 258.77 54748.88 88888.00 2013-10-14 17:09:31.500 287 12614.92 258.75 54748.88 88888.00 2013-10-14 17:09:31.625 287 12614.92 258.75 54748.88 88888.00 2013-10-14 17:09:31.750 287 12614.90 258.75 54748.90 88888.00 2013-10-14 17:09:31.875 287 12614.85 258.75 54748.90 88888.00 2013-10-14 17:09:32.000 287 12614.80 258.75 54748.88 88888.00 2013-10-14 17:09:32.125 287 12614.77 258.73 54748.90 88888.00 2013-10-14 17:09:32.250 287 12614.73 258.68 54748.95 88888.00 2013-10-14 17:09:32.375 287 12614.67 258.73 54748.95 88888.00 2013-10-14 17:09:32.500 287 12614.60 258.75 54748.95 88888.00 2013-10-14 17:09:32.625 287 12614.55 258.73 54748.95 88888.00 2013-10-14 17:09:32.750 287 12614.55 258.70 54748.95 88888.00 2013-10-14 17:09:32.875 287 12614.52 258.70 54748.97 88888.00 2013-10-14 17:09:33.000 287 12614.45 258.68 54749.00 88888.00 2013-10-14 17:09:33.125 287 12614.40 258.65 54748.97 88888.00 2013-10-14 17:09:33.250 287 12614.35 258.65 54748.97 88888.00 2013-10-14 17:09:33.375 287 12614.35 258.65 54749.00 88888.00 2013-10-14 17:09:33.500 287 12614.30 258.65 54749.00 88888.00 2013-10-14 17:09:33.625 287 12614.27 258.62 54749.00 88888.00 2013-10-14 17:09:33.750 287 12614.20 258.68 54748.97 88888.00 2013-10-14 17:09:33.875 287 12614.15 258.68 54748.95 88888.00 2013-10-14 17:09:34.000 287 12614.12 258.70 54748.95 88888.00 2013-10-14 17:09:34.125 287 12614.05 258.70 54748.93 88888.00 2013-10-14 17:09:34.250 287 12613.98 258.62 54748.93 88888.00 2013-10-14 17:09:34.375 287 12614.02 258.65 54748.90 88888.00 2013-10-14 17:09:34.500 287 12614.02 258.70 54748.93 88888.00 2013-10-14 17:09:34.625 287 12613.98 258.73 54748.95 88888.00 2013-10-14 17:09:34.750 287 12613.98 258.73 54748.95 88888.00 2013-10-14 17:09:34.875 287 12614.00 258.75 54748.95 88888.00 2013-10-14 17:09:35.000 287 12614.02 258.70 54748.90 88888.00 2013-10-14 17:09:35.125 287 12614.02 258.68 54748.90 88888.00 2013-10-14 17:09:35.250 287 12613.95 258.68 54748.88 88888.00 2013-10-14 17:09:35.375 287 12614.02 258.73 54748.88 88888.00 2013-10-14 17:09:35.500 287 12613.98 258.75 54748.90 88888.00 2013-10-14 17:09:35.625 287 12614.00 258.75 54748.88 88888.00 2013-10-14 17:09:35.750 287 12614.00 258.77 54748.88 88888.00 2013-10-14 17:09:35.875 287 12614.05 258.77 54748.88 88888.00 2013-10-14 17:09:36.000 287 12614.10 258.80 54748.85 88888.00 2013-10-14 17:09:36.125 287 12614.15 258.80 54748.88 88888.00 2013-10-14 17:09:36.250 287 12614.17 258.77 54748.85 88888.00 2013-10-14 17:09:36.375 287 12614.33 258.80 54748.82 88888.00 2013-10-14 17:09:36.500 287 12614.33 258.82 54748.82 88888.00 2013-10-14 17:09:36.625 287 12614.35 258.85 54748.82 88888.00 2013-10-14 17:09:36.750 287 12614.35 258.88 54748.80 88888.00 2013-10-14 17:09:36.875 287 12614.45 258.88 54748.78 88888.00 2013-10-14 17:09:37.000 287 12614.50 258.85 54748.78 88888.00 2013-10-14 17:09:37.125 287 12614.45 258.85 54748.80 88888.00 2013-10-14 17:09:37.250 287 12614.52 258.90 54748.75 88888.00 2013-10-14 17:09:37.375 287 12614.60 258.98 54748.75 88888.00 2013-10-14 17:09:37.500 287 12614.67 258.95 54748.72 88888.00 2013-10-14 17:09:37.625 287 12614.75 258.93 54748.70 88888.00 2013-10-14 17:09:37.750 287 12614.77 258.93 54748.70 88888.00 2013-10-14 17:09:37.875 287 12614.83 258.98 54748.62 88888.00 2013-10-14 17:09:38.000 287 12614.92 258.98 54748.60 88888.00 2013-10-14 17:09:38.125 287 12615.10 258.98 54748.60 88888.00 2013-10-14 17:09:38.250 287 12615.15 258.98 54748.57 88888.00 2013-10-14 17:09:38.375 287 12615.20 259.00 54748.53 88888.00 2013-10-14 17:09:38.500 287 12615.23 259.00 54748.55 88888.00 2013-10-14 17:09:38.625 287 12615.27 259.00 54748.53 88888.00 2013-10-14 17:09:38.750 287 12615.42 259.00 54748.50 88888.00 2013-10-14 17:09:38.875 287 12615.48 258.98 54748.45 88888.00 2013-10-14 17:09:39.000 287 12615.52 258.95 54748.43 88888.00 2013-10-14 17:09:39.125 287 12615.60 258.95 54748.43 88888.00 2013-10-14 17:09:39.250 287 12615.62 258.95 54748.40 88888.00 2013-10-14 17:09:39.375 287 12615.77 258.95 54748.38 88888.00 2013-10-14 17:09:39.500 287 12615.83 258.95 54748.35 88888.00 2013-10-14 17:09:39.625 287 12615.90 258.93 54748.32 88888.00 2013-10-14 17:09:39.750 287 12615.92 258.90 54748.30 88888.00 2013-10-14 17:09:39.875 287 12616.02 258.93 54748.32 88888.00 2013-10-14 17:09:40.000 287 12616.12 258.93 54748.28 88888.00 2013-10-14 17:09:40.125 287 12616.12 258.88 54748.25 88888.00 2013-10-14 17:09:40.250 287 12616.20 258.82 54748.22 88888.00 2013-10-14 17:09:40.375 287 12616.27 258.82 54748.22 88888.00 2013-10-14 17:09:40.500 287 12616.33 258.80 54748.20 88888.00 2013-10-14 17:09:40.625 287 12616.42 258.77 54748.18 88888.00 2013-10-14 17:09:40.750 287 12616.48 258.75 54748.20 88888.00 2013-10-14 17:09:40.875 287 12616.52 258.75 54748.18 88888.00 2013-10-14 17:09:41.000 287 12616.62 258.70 54748.20 88888.00 2013-10-14 17:09:41.125 287 12616.70 258.68 54748.15 88888.00 2013-10-14 17:09:41.250 287 12616.73 258.57 54748.12 88888.00 2013-10-14 17:09:41.375 287 12616.80 258.57 54748.12 88888.00 2013-10-14 17:09:41.500 287 12616.85 258.57 54748.12 88888.00 2013-10-14 17:09:41.625 287 12616.85 258.52 54748.12 88888.00 2013-10-14 17:09:41.750 287 12616.83 258.50 54748.10 88888.00 2013-10-14 17:09:41.875 287 12616.90 258.50 54748.10 88888.00 2013-10-14 17:09:42.000 287 12617.00 258.48 54748.07 88888.00 2013-10-14 17:09:42.125 287 12617.02 258.43 54748.07 88888.00 2013-10-14 17:09:42.250 287 12617.02 258.40 54748.10 88888.00 2013-10-14 17:09:42.375 287 12617.17 258.38 54748.07 88888.00 2013-10-14 17:09:42.500 287 12617.27 258.38 54748.07 88888.00 2013-10-14 17:09:42.625 287 12617.30 258.32 54748.07 88888.00 2013-10-14 17:09:42.750 287 12617.23 258.32 54748.07 88888.00 2013-10-14 17:09:42.875 287 12617.27 258.30 54748.05 88888.00 2013-10-14 17:09:43.000 287 12617.40 258.30 54748.05 88888.00 2013-10-14 17:09:43.125 287 12617.45 258.25 54748.07 88888.00 2013-10-14 17:09:43.250 287 12617.40 258.18 54748.05 88888.00 2013-10-14 17:09:43.375 287 12617.42 258.15 54748.05 88888.00 2013-10-14 17:09:43.500 287 12617.48 258.10 54748.05 88888.00 2013-10-14 17:09:43.625 287 12617.50 258.07 54748.05 88888.00 2013-10-14 17:09:43.750 287 12617.48 258.07 54748.03 88888.00 2013-10-14 17:09:43.875 287 12617.35 258.05 54747.97 88888.00 2013-10-14 17:09:44.000 287 12617.33 258.02 54747.97 88888.00 2013-10-14 17:09:44.125 287 12617.42 258.00 54747.97 88888.00 2013-10-14 17:09:44.250 287 12617.42 257.95 54747.97 88888.00 2013-10-14 17:09:44.375 287 12617.48 257.95 54747.97 88888.00 2013-10-14 17:09:44.500 287 12617.52 257.90 54748.00 88888.00 2013-10-14 17:09:44.625 287 12617.55 257.90 54748.00 88888.00 2013-10-14 17:09:44.750 287 12617.52 257.85 54748.00 88888.00 2013-10-14 17:09:44.875 287 12617.50 257.80 54747.97 88888.00 2013-10-14 17:09:45.000 287 12617.50 257.77 54747.97 88888.00 2013-10-14 17:09:45.125 287 12617.50 257.75 54748.00 88888.00 2013-10-14 17:09:45.250 287 12617.45 257.73 54748.03 88888.00 2013-10-14 17:09:45.375 287 12617.45 257.73 54748.03 88888.00 2013-10-14 17:09:45.500 287 12617.38 257.68 54748.03 88888.00 2013-10-14 17:09:45.625 287 12617.30 257.62 54748.05 88888.00 2013-10-14 17:09:45.750 287 12617.35 257.60 54748.05 88888.00 2013-10-14 17:09:45.875 287 12617.33 257.57 54748.07 88888.00 2013-10-14 17:09:46.000 287 12617.30 257.50 54748.07 88888.00 2013-10-14 17:09:46.125 287 12617.27 257.50 54748.10 88888.00 2013-10-14 17:09:46.250 287 12617.17 257.43 54748.12 88888.00 2013-10-14 17:09:46.375 287 12617.15 257.38 54748.12 88888.00 2013-10-14 17:09:46.500 287 12617.15 257.35 54748.15 88888.00 2013-10-14 17:09:46.625 287 12617.15 257.32 54748.18 88888.00 2013-10-14 17:09:46.750 287 12617.05 257.30 54748.20 88888.00 2013-10-14 17:09:46.875 287 12616.92 257.25 54748.15 88888.00 2013-10-14 17:09:47.000 287 12616.90 257.18 54748.18 88888.00 2013-10-14 17:09:47.125 287 12616.88 257.18 54748.22 88888.00 2013-10-14 17:09:47.250 287 12616.80 257.12 54748.30 88888.00 2013-10-14 17:09:47.375 287 12616.80 257.12 54748.30 88888.00 2013-10-14 17:09:47.500 287 12616.73 257.07 54748.35 88888.00 2013-10-14 17:09:47.625 287 12616.65 257.02 54748.38 88888.00 2013-10-14 17:09:47.750 287 12616.65 257.02 54748.40 88888.00 2013-10-14 17:09:47.875 287 12616.60 257.00 54748.40 88888.00 2013-10-14 17:09:48.000 287 12616.55 256.95 54748.40 88888.00 2013-10-14 17:09:48.125 287 12616.48 256.90 54748.43 88888.00 2013-10-14 17:09:48.250 287 12616.38 256.90 54748.50 88888.00 2013-10-14 17:09:48.375 287 12616.33 256.90 54748.53 88888.00 2013-10-14 17:09:48.500 287 12616.30 256.88 54748.50 88888.00 2013-10-14 17:09:48.625 287 12616.20 256.82 54748.53 88888.00 2013-10-14 17:09:48.750 287 12616.08 256.77 54748.53 88888.00 2013-10-14 17:09:48.875 287 12616.00 256.75 54748.53 88888.00 2013-10-14 17:09:49.000 287 12615.92 256.73 54748.53 88888.00 2013-10-14 17:09:49.125 287 12615.90 256.70 54748.57 88888.00 2013-10-14 17:09:49.250 287 12615.85 256.60 54748.57 88888.00 2013-10-14 17:09:49.375 287 12615.83 256.62 54748.57 88888.00 2013-10-14 17:09:49.500 287 12615.75 256.60 54748.60 88888.00 2013-10-14 17:09:49.625 287 12615.65 256.57 54748.62 88888.00 2013-10-14 17:09:49.750 287 12615.60 256.55 54748.65 88888.00 2013-10-14 17:09:49.875 287 12615.60 256.52 54748.65 88888.00 2013-10-14 17:09:50.000 287 12615.52 256.50 54748.65 88888.00 2013-10-14 17:09:50.125 287 12615.48 256.48 54748.68 88888.00 2013-10-14 17:09:50.250 287 12615.40 256.43 54748.70 88888.00 2013-10-14 17:09:50.375 287 12615.38 256.40 54748.70 88888.00 2013-10-14 17:09:50.500 287 12615.33 256.38 54748.72 88888.00 2013-10-14 17:09:50.625 287 12615.30 256.32 54748.72 88888.00 2013-10-14 17:09:50.750 287 12615.27 256.30 54748.72 88888.00 2013-10-14 17:09:50.875 287 12615.25 256.27 54748.72 88888.00 2013-10-14 17:09:51.000 287 12615.17 256.23 54748.72 88888.00 2013-10-14 17:09:51.125 287 12615.05 256.20 54748.75 88888.00 2013-10-14 17:09:51.250 287 12615.02 256.15 54748.75 88888.00 2013-10-14 17:09:51.375 287 12615.05 256.20 54748.80 88888.00 2013-10-14 17:09:51.500 287 12615.05 256.20 54748.78 88888.00 2013-10-14 17:09:51.625 287 12615.05 256.18 54748.78 88888.00 2013-10-14 17:09:51.750 287 12615.00 256.12 54748.80 88888.00 2013-10-14 17:09:51.875 287 12614.95 256.12 54748.80 88888.00 2013-10-14 17:09:52.000 287 12614.95 256.15 54748.80 88888.00 2013-10-14 17:09:52.125 287 12614.95 256.15 54748.80 88888.00 2013-10-14 17:09:52.250 287 12614.95 256.15 54748.80 88888.00 2013-10-14 17:09:52.375 287 12614.92 256.15 54748.80 88888.00 2013-10-14 17:09:52.500 287 12614.85 256.12 54748.82 88888.00 2013-10-14 17:09:52.625 287 12614.83 256.10 54748.82 88888.00 2013-10-14 17:09:52.750 287 12614.85 256.10 54748.82 88888.00 2013-10-14 17:09:52.875 287 12614.88 256.10 54748.82 88888.00 2013-10-14 17:09:53.000 287 12614.90 256.07 54748.82 88888.00 2013-10-14 17:09:53.125 287 12614.85 256.07 54748.82 88888.00 2013-10-14 17:09:53.250 287 12614.83 256.05 54748.82 88888.00 2013-10-14 17:09:53.375 287 12614.80 256.07 54748.80 88888.00 2013-10-14 17:09:53.500 287 12614.77 256.07 54748.80 88888.00 2013-10-14 17:09:53.625 287 12614.75 256.10 54748.80 88888.00 2013-10-14 17:09:53.750 287 12614.75 256.07 54748.78 88888.00 2013-10-14 17:09:53.875 287 12614.80 256.05 54748.72 88888.00 2013-10-14 17:09:54.000 287 12614.80 256.05 54748.70 88888.00 2013-10-14 17:09:54.125 287 12614.80 256.07 54748.72 88888.00 2013-10-14 17:09:54.250 287 12614.77 256.07 54748.70 88888.00 2013-10-14 17:09:54.375 287 12614.77 256.10 54748.70 88888.00 2013-10-14 17:09:54.500 287 12614.77 256.07 54748.68 88888.00 2013-10-14 17:09:54.625 287 12614.75 256.07 54748.70 88888.00 2013-10-14 17:09:54.750 287 12614.77 256.12 54748.70 88888.00 2013-10-14 17:09:54.875 287 12614.80 256.10 54748.70 88888.00 2013-10-14 17:09:55.000 287 12614.80 256.07 54748.70 88888.00 2013-10-14 17:09:55.125 287 12614.77 256.12 54748.70 88888.00 2013-10-14 17:09:55.250 287 12614.77 256.10 54748.70 88888.00 2013-10-14 17:09:55.375 287 12614.80 256.10 54748.68 88888.00 2013-10-14 17:09:55.500 287 12614.75 256.05 54748.68 88888.00 2013-10-14 17:09:55.625 287 12614.75 256.05 54748.65 88888.00 2013-10-14 17:09:55.750 287 12614.83 256.05 54748.62 88888.00 2013-10-14 17:09:55.875 287 12615.00 256.02 54748.60 88888.00 2013-10-14 17:09:56.000 287 12615.05 256.02 54748.60 88888.00 2013-10-14 17:09:56.125 287 12615.00 256.02 54748.60 88888.00 2013-10-14 17:09:56.250 287 12614.98 256.02 54748.62 88888.00 2013-10-14 17:09:56.375 287 12615.00 256.00 54748.60 88888.00 2013-10-14 17:09:56.500 287 12615.05 255.97 54748.57 88888.00 2013-10-14 17:09:56.625 287 12615.10 255.95 54748.55 88888.00 2013-10-14 17:09:56.750 287 12615.12 255.95 54748.55 88888.00 2013-10-14 17:09:56.875 287 12615.17 255.95 54748.55 88888.00 2013-10-14 17:09:57.000 287 12615.20 255.97 54748.55 88888.00 2013-10-14 17:09:57.125 287 12615.25 255.95 54748.57 88888.00 2013-10-14 17:09:57.250 287 12615.27 255.93 54748.55 88888.00 2013-10-14 17:09:57.375 287 12615.35 255.90 54748.55 88888.00 2013-10-14 17:09:57.500 287 12615.40 255.88 54748.55 88888.00 2013-10-14 17:09:57.625 287 12615.42 255.90 54748.53 88888.00 2013-10-14 17:09:57.750 287 12615.48 255.88 54748.53 88888.00 2013-10-14 17:09:57.875 287 12615.50 255.85 54748.50 88888.00 2013-10-14 17:09:58.000 287 12615.55 255.80 54748.45 88888.00 2013-10-14 17:09:58.125 287 12615.65 255.75 54748.45 88888.00 2013-10-14 17:09:58.250 287 12615.70 255.72 54748.47 88888.00 2013-10-14 17:09:58.375 287 12615.75 255.78 54748.47 88888.00 2013-10-14 17:09:58.500 287 12615.77 255.72 54748.45 88888.00 2013-10-14 17:09:58.625 287 12615.73 255.68 54748.45 88888.00 2013-10-14 17:09:58.750 287 12615.77 255.70 54748.45 88888.00 2013-10-14 17:09:58.875 287 12615.88 255.70 54748.45 88888.00 2013-10-14 17:09:59.000 287 12615.85 255.65 54748.40 88888.00 2013-10-14 17:09:59.125 287 12615.90 255.62 54748.43 88888.00 2013-10-14 17:09:59.250 287 12615.92 255.62 54748.40 88888.00 2013-10-14 17:09:59.375 287 12615.98 255.57 54748.40 88888.00 2013-10-14 17:09:59.500 287 12616.02 255.55 54748.38 88888.00 2013-10-14 17:09:59.625 287 12616.10 255.53 54748.40 88888.00 2013-10-14 17:09:59.750 287 12616.15 255.55 54748.38 88888.00 2013-10-14 17:09:59.875 287 12616.12 255.50 54748.35 88888.00 2013-10-14 17:10:00.000 287 12616.10 255.47 54748.35 88888.00 2013-10-14 17:10:00.125 287 12616.08 255.45 54748.35 88888.00 2013-10-14 17:10:00.250 287 12616.10 255.43 54748.35 88888.00 2013-10-14 17:10:00.375 287 12616.25 255.45 54748.32 88888.00 2013-10-14 17:10:00.500 287 12616.33 255.45 54748.35 88888.00 2013-10-14 17:10:00.625 287 12616.30 255.45 54748.32 88888.00 2013-10-14 17:10:00.750 287 12616.33 255.43 54748.32 88888.00 2013-10-14 17:10:00.875 287 12616.42 255.45 54748.32 88888.00 2013-10-14 17:10:01.000 287 12616.42 255.40 54748.32 88888.00 2013-10-14 17:10:01.125 287 12616.48 255.38 54748.32 88888.00 2013-10-14 17:10:01.250 287 12616.48 255.35 54748.32 88888.00 2013-10-14 17:10:01.375 287 12616.52 255.35 54748.30 88888.00 2013-10-14 17:10:01.500 287 12616.45 255.32 54748.32 88888.00 2013-10-14 17:10:01.625 287 12616.42 255.32 54748.32 88888.00 2013-10-14 17:10:01.750 287 12616.45 255.35 54748.30 88888.00 2013-10-14 17:10:01.875 287 12616.45 255.32 54748.32 88888.00 2013-10-14 17:10:02.000 287 12616.42 255.30 54748.35 88888.00 2013-10-14 17:10:02.125 287 12616.40 255.32 54748.35 88888.00 2013-10-14 17:10:02.250 287 12616.42 255.32 54748.38 88888.00 2013-10-14 17:10:02.375 287 12616.50 255.35 54748.38 88888.00 2013-10-14 17:10:02.500 287 12616.48 255.32 54748.38 88888.00 2013-10-14 17:10:02.625 287 12616.48 255.32 54748.38 88888.00 2013-10-14 17:10:02.750 287 12616.50 255.38 54748.40 88888.00 2013-10-14 17:10:02.875 287 12616.48 255.35 54748.43 88888.00 2013-10-14 17:10:03.000 287 12616.45 255.35 54748.43 88888.00 2013-10-14 17:10:03.125 287 12616.48 255.32 54748.40 88888.00 2013-10-14 17:10:03.250 287 12616.40 255.30 54748.38 88888.00 2013-10-14 17:10:03.375 287 12616.38 255.32 54748.32 88888.00 2013-10-14 17:10:03.500 287 12616.30 255.35 54748.35 88888.00 2013-10-14 17:10:03.625 287 12616.23 255.35 54748.38 88888.00 2013-10-14 17:10:03.750 287 12616.20 255.38 54748.38 88888.00 2013-10-14 17:10:03.875 287 12616.20 255.35 54748.35 88888.00 2013-10-14 17:10:04.000 287 12616.17 255.35 54748.35 88888.00 2013-10-14 17:10:04.125 287 12616.15 255.35 54748.38 88888.00 2013-10-14 17:10:04.250 287 12616.08 255.32 54748.40 88888.00 2013-10-14 17:10:04.375 287 12616.05 255.32 54748.43 88888.00 2013-10-14 17:10:04.500 287 12615.95 255.32 54748.43 88888.00 2013-10-14 17:10:04.625 287 12615.80 255.32 54748.43 88888.00 2013-10-14 17:10:04.750 287 12615.73 255.30 54748.45 88888.00 2013-10-14 17:10:04.875 287 12615.75 255.35 54748.45 88888.00 2013-10-14 17:10:05.000 287 12615.73 255.35 54748.45 88888.00 2013-10-14 17:10:05.125 287 12615.62 255.38 54748.47 88888.00 2013-10-14 17:10:05.250 287 12615.60 255.38 54748.50 88888.00 2013-10-14 17:10:05.375 287 12615.60 255.35 54748.47 88888.00 2013-10-14 17:10:05.500 287 12615.58 255.35 54748.50 88888.00 2013-10-14 17:10:05.625 287 12615.50 255.32 54748.53 88888.00 2013-10-14 17:10:05.750 287 12615.42 255.35 54748.53 88888.00 2013-10-14 17:10:05.875 287 12615.33 255.38 54748.53 88888.00 2013-10-14 17:10:06.000 287 12615.27 255.38 54748.53 88888.00 2013-10-14 17:10:06.125 287 12615.23 255.40 54748.55 88888.00 2013-10-14 17:10:06.250 287 12615.15 255.40 54748.57 88888.00 2013-10-14 17:10:06.375 287 12615.23 255.40 54748.57 88888.00 2013-10-14 17:10:06.500 287 12615.15 255.43 54748.57 88888.00 2013-10-14 17:10:06.625 287 12615.10 255.38 54748.57 88888.00 2013-10-14 17:10:06.750 287 12615.08 255.43 54748.60 88888.00 2013-10-14 17:10:06.875 287 12615.08 255.43 54748.60 88888.00 2013-10-14 17:10:07.000 287 12615.05 255.43 54748.62 88888.00 2013-10-14 17:10:07.125 287 12615.08 255.45 54748.68 88888.00 2013-10-14 17:10:07.250 287 12615.02 255.43 54748.68 88888.00 2013-10-14 17:10:07.375 287 12615.00 255.43 54748.65 88888.00 2013-10-14 17:10:07.500 287 12614.95 255.43 54748.65 88888.00 2013-10-14 17:10:07.625 287 12614.98 255.47 54748.65 88888.00 2013-10-14 17:10:07.750 287 12614.95 255.50 54748.68 88888.00 2013-10-14 17:10:07.875 287 12614.92 255.50 54748.68 88888.00 2013-10-14 17:10:08.000 287 12614.92 255.45 54748.70 88888.00 2013-10-14 17:10:08.125 287 12614.88 255.47 54748.68 88888.00 2013-10-14 17:10:08.250 287 12614.83 255.43 54748.65 88888.00 2013-10-14 17:10:08.375 287 12614.88 255.45 54748.68 88888.00 2013-10-14 17:10:08.500 287 12614.85 255.45 54748.68 88888.00 2013-10-14 17:10:08.625 287 12614.85 255.45 54748.68 88888.00 2013-10-14 17:10:08.750 287 12614.83 255.47 54748.70 88888.00 2013-10-14 17:10:08.875 287 12614.83 255.47 54748.68 88888.00 2013-10-14 17:10:09.000 287 12614.83 255.45 54748.65 88888.00 2013-10-14 17:10:09.125 287 12614.85 255.47 54748.68 88888.00 2013-10-14 17:10:09.250 287 12614.90 255.47 54748.68 88888.00 2013-10-14 17:10:09.375 287 12614.95 255.45 54748.68 88888.00 2013-10-14 17:10:09.500 287 12615.00 255.45 54748.65 88888.00 2013-10-14 17:10:09.625 287 12614.95 255.45 54748.65 88888.00 2013-10-14 17:10:09.750 287 12614.95 255.47 54748.65 88888.00 2013-10-14 17:10:09.875 287 12614.92 255.43 54748.62 88888.00 2013-10-14 17:10:10.000 287 12614.90 255.45 54748.60 88888.00 2013-10-14 17:10:10.125 287 12614.95 255.45 54748.57 88888.00 2013-10-14 17:10:10.250 287 12614.92 255.45 54748.57 88888.00 2013-10-14 17:10:10.375 287 12614.95 255.47 54748.57 88888.00 2013-10-14 17:10:10.500 287 12614.92 255.47 54748.57 88888.00 2013-10-14 17:10:10.625 287 12614.98 255.45 54748.55 88888.00 2013-10-14 17:10:10.750 287 12614.95 255.43 54748.50 88888.00 2013-10-14 17:10:10.875 287 12614.95 255.40 54748.53 88888.00 2013-10-14 17:10:11.000 287 12615.02 255.38 54748.53 88888.00 2013-10-14 17:10:11.125 287 12615.05 255.40 54748.53 88888.00 2013-10-14 17:10:11.250 287 12614.98 255.43 54748.55 88888.00 2013-10-14 17:10:11.375 287 12614.95 255.50 54748.57 88888.00 2013-10-14 17:10:11.500 287 12614.98 255.53 54748.57 88888.00 2013-10-14 17:10:11.625 287 12615.00 255.47 54748.53 88888.00 2013-10-14 17:10:11.750 287 12615.02 255.45 54748.50 88888.00 2013-10-14 17:10:11.875 287 12615.00 255.43 54748.47 88888.00 2013-10-14 17:10:12.000 287 12615.02 255.45 54748.50 88888.00 2013-10-14 17:10:12.125 287 12615.05 255.45 54748.50 88888.00 2013-10-14 17:10:12.250 287 12615.02 255.45 54748.50 88888.00 2013-10-14 17:10:12.375 287 12615.02 255.43 54748.45 88888.00 2013-10-14 17:10:12.500 287 12615.02 255.45 54748.47 88888.00 2013-10-14 17:10:12.625 287 12615.02 255.50 54748.47 88888.00 2013-10-14 17:10:12.750 287 12615.05 255.50 54748.50 88888.00 2013-10-14 17:10:12.875 287 12615.02 255.47 54748.47 88888.00 2013-10-14 17:10:13.000 287 12615.02 255.47 54748.45 88888.00 2013-10-14 17:10:13.125 287 12615.12 255.53 54748.43 88888.00 2013-10-14 17:10:13.250 287 12615.15 255.53 54748.43 88888.00 2013-10-14 17:10:13.375 287 12615.17 255.55 54748.45 88888.00 2013-10-14 17:10:13.500 287 12615.12 255.55 54748.40 88888.00 2013-10-14 17:10:13.625 287 12615.15 255.57 54748.38 88888.00 2013-10-14 17:10:13.750 287 12615.20 255.57 54748.35 88888.00 2013-10-14 17:10:13.875 287 12615.15 255.57 54748.30 88888.00 2013-10-14 17:10:14.000 287 12615.23 255.57 54748.28 88888.00 2013-10-14 17:10:14.125 287 12615.27 255.57 54748.30 88888.00 2013-10-14 17:10:14.250 287 12615.27 255.55 54748.25 88888.00 2013-10-14 17:10:14.375 287 12615.27 255.55 54748.25 88888.00 2013-10-14 17:10:14.500 287 12615.35 255.60 54748.28 88888.00 2013-10-14 17:10:14.625 287 12615.38 255.65 54748.22 88888.00 2013-10-14 17:10:14.750 287 12615.35 255.65 54748.20 88888.00 2013-10-14 17:10:14.875 287 12615.38 255.68 54748.22 88888.00 2013-10-14 17:10:15.000 287 12615.48 255.62 54748.20 88888.00 2013-10-14 17:10:15.125 287 12615.45 255.68 54748.22 88888.00 2013-10-14 17:10:15.250 287 12615.50 255.68 54748.22 88888.00 2013-10-14 17:10:15.375 287 12615.50 255.68 54748.22 88888.00 2013-10-14 17:10:15.500 287 12615.48 255.65 54748.25 88888.00 2013-10-14 17:10:15.625 287 12615.50 255.65 54748.22 88888.00 2013-10-14 17:10:15.750 287 12615.52 255.65 54748.20 88888.00 2013-10-14 17:10:15.875 287 12615.50 255.68 54748.18 88888.00 2013-10-14 17:10:16.000 287 12615.52 255.72 54748.18 88888.00 2013-10-14 17:10:16.125 287 12615.58 255.70 54748.18 88888.00 2013-10-14 17:10:16.250 287 12615.60 255.70 54748.18 88888.00 2013-10-14 17:10:16.375 287 12615.60 255.72 54748.20 88888.00 2013-10-14 17:10:16.500 287 12615.55 255.70 54748.18 88888.00 2013-10-14 17:10:16.625 287 12615.52 255.75 54748.18 88888.00 2013-10-14 17:10:16.750 287 12615.62 255.75 54748.18 88888.00 2013-10-14 17:10:16.875 287 12615.65 255.72 54748.20 88888.00 2013-10-14 17:10:17.000 287 12615.58 255.70 54748.20 88888.00 2013-10-14 17:10:17.125 287 12615.50 255.68 54748.25 88888.00 2013-10-14 17:10:17.250 287 12615.42 255.70 54748.25 88888.00 2013-10-14 17:10:17.375 287 12615.50 255.72 54748.25 88888.00 2013-10-14 17:10:17.500 287 12615.52 255.80 54748.28 88888.00 2013-10-14 17:10:17.625 287 12615.50 255.78 54748.25 88888.00 2013-10-14 17:10:17.750 287 12615.40 255.75 54748.25 88888.00 2013-10-14 17:10:17.875 287 12615.30 255.75 54748.25 88888.00 2013-10-14 17:10:18.000 287 12615.30 255.78 54748.28 88888.00 2013-10-14 17:10:18.125 287 12615.27 255.78 54748.30 88888.00 2013-10-14 17:10:18.250 287 12615.20 255.72 54748.28 88888.00 2013-10-14 17:10:18.375 287 12615.17 255.70 54748.28 88888.00 2013-10-14 17:10:18.500 287 12615.17 255.68 54748.28 88888.00 2013-10-14 17:10:18.625 287 12615.12 255.70 54748.28 88888.00 2013-10-14 17:10:18.750 287 12615.08 255.72 54748.35 88888.00 2013-10-14 17:10:18.875 287 12614.98 255.72 54748.32 88888.00 2013-10-14 17:10:19.000 287 12614.95 255.75 54748.32 88888.00 2013-10-14 17:10:19.125 287 12614.98 255.75 54748.35 88888.00 2013-10-14 17:10:19.250 287 12614.92 255.72 54748.38 88888.00 2013-10-14 17:10:19.375 287 12614.85 255.78 54748.35 88888.00 2013-10-14 17:10:19.500 287 12614.77 255.78 54748.38 88888.00 2013-10-14 17:10:19.625 287 12614.70 255.75 54748.35 88888.00 2013-10-14 17:10:19.750 287 12614.65 255.78 54748.38 88888.00 2013-10-14 17:10:19.875 287 12614.55 255.82 54748.40 88888.00 2013-10-14 17:10:20.000 287 12614.48 255.82 54748.40 88888.00 2013-10-14 17:10:20.125 287 12614.40 255.80 54748.40 88888.00 2013-10-14 17:10:20.250 287 12614.35 255.80 54748.45 88888.00 2013-10-14 17:10:20.375 287 12614.33 255.82 54748.43 88888.00 2013-10-14 17:10:20.500 287 12614.30 255.85 54748.47 88888.00 2013-10-14 17:10:20.625 287 12614.30 255.88 54748.50 88888.00 2013-10-14 17:10:20.750 287 12614.25 255.88 54748.53 88888.00 2013-10-14 17:10:20.875 287 12614.17 255.88 54748.50 88888.00 2013-10-14 17:10:21.000 287 12614.08 255.90 54748.50 88888.00 2013-10-14 17:10:21.125 287 12614.00 255.93 54748.50 88888.00 2013-10-14 17:10:21.250 287 12613.92 255.90 54748.55 88888.00 2013-10-14 17:10:21.375 287 12613.98 255.90 54748.55 88888.00 2013-10-14 17:10:21.500 287 12614.00 255.93 54748.55 88888.00 2013-10-14 17:10:21.625 287 12614.00 255.95 54748.55 88888.00 2013-10-14 17:10:21.750 287 12613.90 255.95 54748.57 88888.00 2013-10-14 17:10:21.875 287 12613.85 255.97 54748.57 88888.00 2013-10-14 17:10:22.000 287 12613.85 255.97 54748.55 88888.00 2013-10-14 17:10:22.125 287 12613.83 255.97 54748.60 88888.00 2013-10-14 17:10:22.250 287 12613.77 256.00 54748.60 88888.00 2013-10-14 17:10:22.375 287 12613.73 256.00 54748.57 88888.00 2013-10-14 17:10:22.500 287 12613.62 256.05 54748.57 88888.00 2013-10-14 17:10:22.625 287 12613.62 256.05 54748.57 88888.00 2013-10-14 17:10:22.750 287 12613.55 256.05 54748.50 88888.00 2013-10-14 17:10:22.875 287 12613.52 256.05 54748.53 88888.00 2013-10-14 17:10:23.000 287 12613.50 256.07 54748.55 88888.00 2013-10-14 17:10:23.125 287 12613.42 256.05 54748.55 88888.00 2013-10-14 17:10:23.250 287 12613.38 256.05 54748.55 88888.00 2013-10-14 17:10:23.375 287 12613.38 256.07 54748.53 88888.00 2013-10-14 17:10:23.500 287 12613.30 256.10 54748.53 88888.00 2013-10-14 17:10:23.625 287 12613.33 256.12 54748.50 88888.00 2013-10-14 17:10:23.750 287 12613.30 256.15 54748.50 88888.00 2013-10-14 17:10:23.875 287 12613.23 256.18 54748.50 88888.00 2013-10-14 17:10:24.000 287 12613.15 256.15 54748.50 88888.00 2013-10-14 17:10:24.125 287 12613.10 256.18 54748.53 88888.00 2013-10-14 17:10:24.250 287 12613.12 256.20 54748.50 88888.00 2013-10-14 17:10:24.375 287 12613.12 256.18 54748.53 88888.00 2013-10-14 17:10:24.500 287 12613.05 256.18 54748.53 88888.00 2013-10-14 17:10:24.625 287 12613.10 256.20 54748.53 88888.00 2013-10-14 17:10:24.750 287 12613.08 256.18 54748.50 88888.00 2013-10-14 17:10:24.875 287 12613.05 256.20 54748.53 88888.00 2013-10-14 17:10:25.000 287 12613.05 256.20 54748.53 88888.00 2013-10-14 17:10:25.125 287 12613.08 256.18 54748.50 88888.00 2013-10-14 17:10:25.250 287 12613.08 256.15 54748.50 88888.00 2013-10-14 17:10:25.375 287 12613.10 256.18 54748.50 88888.00 2013-10-14 17:10:25.500 287 12613.00 256.18 54748.50 88888.00 2013-10-14 17:10:25.625 287 12612.98 256.20 54748.45 88888.00 2013-10-14 17:10:25.750 287 12613.02 256.18 54748.47 88888.00 2013-10-14 17:10:25.875 287 12613.00 256.18 54748.50 88888.00 2013-10-14 17:10:26.000 287 12612.95 256.15 54748.47 88888.00 2013-10-14 17:10:26.125 287 12612.95 256.12 54748.47 88888.00 2013-10-14 17:10:26.250 287 12612.92 256.10 54748.43 88888.00 2013-10-14 17:10:26.375 287 12612.90 256.10 54748.45 88888.00 2013-10-14 17:10:26.500 287 12612.88 256.12 54748.45 88888.00 2013-10-14 17:10:26.625 287 12612.90 256.12 54748.45 88888.00 2013-10-14 17:10:26.750 287 12612.90 256.12 54748.45 88888.00 2013-10-14 17:10:26.875 287 12612.95 256.12 54748.50 88888.00 2013-10-14 17:10:27.000 287 12612.95 256.12 54748.47 88888.00 2013-10-14 17:10:27.125 287 12612.92 256.10 54748.45 88888.00 2013-10-14 17:10:27.250 287 12612.92 256.02 54748.45 88888.00 2013-10-14 17:10:27.375 287 12612.98 256.07 54748.45 88888.00 2013-10-14 17:10:27.500 287 12613.00 256.07 54748.43 88888.00 2013-10-14 17:10:27.625 287 12613.00 256.05 54748.43 88888.00 2013-10-14 17:10:27.750 287 12613.00 256.05 54748.43 88888.00 2013-10-14 17:10:27.875 287 12613.02 256.02 54748.40 88888.00 2013-10-14 17:10:28.000 287 12613.02 256.02 54748.38 88888.00 2013-10-14 17:10:28.125 287 12613.10 256.02 54748.40 88888.00 2013-10-14 17:10:28.250 287 12613.05 255.97 54748.35 88888.00 2013-10-14 17:10:28.375 287 12613.12 256.00 54748.38 88888.00 2013-10-14 17:10:28.500 287 12613.17 255.97 54748.38 88888.00 2013-10-14 17:10:28.625 287 12613.20 255.97 54748.38 88888.00 2013-10-14 17:10:28.750 287 12613.15 255.95 54748.38 88888.00 2013-10-14 17:10:28.875 287 12613.12 255.95 54748.35 88888.00 2013-10-14 17:10:29.000 287 12613.12 255.93 54748.35 88888.00 2013-10-14 17:10:29.125 287 12613.17 255.90 54748.32 88888.00 2013-10-14 17:10:29.250 287 12613.20 255.88 54748.32 88888.00 2013-10-14 17:10:29.375 287 12613.23 255.88 54748.32 88888.00 2013-10-14 17:10:29.500 287 12613.30 255.82 54748.30 88888.00 2013-10-14 17:10:29.625 287 12613.38 255.80 54748.28 88888.00 2013-10-14 17:10:29.750 287 12613.35 255.78 54748.25 88888.00 2013-10-14 17:10:29.875 287 12613.38 255.78 54748.22 88888.00 2013-10-14 17:10:30.000 287 12613.45 255.75 54748.18 88888.00 2013-10-14 17:10:30.125 287 12613.48 255.70 54748.22 88888.00 2013-10-14 17:10:30.250 287 12613.48 255.60 54748.25 88888.00 2013-10-14 17:10:30.375 287 12613.55 255.62 54748.25 88888.00 2013-10-14 17:10:30.500 287 12613.55 255.60 54748.22 88888.00 2013-10-14 17:10:30.625 287 12613.58 255.57 54748.22 88888.00 2013-10-14 17:10:30.750 287 12613.65 255.55 54748.20 88888.00 2013-10-14 17:10:30.875 287 12613.77 255.57 54748.20 88888.00 2013-10-14 17:10:31.000 287 12613.80 255.53 54748.15 88888.00 2013-10-14 17:10:31.125 287 12613.75 255.47 54748.15 88888.00 2013-10-14 17:10:31.250 287 12613.75 255.43 54748.12 88888.00 2013-10-14 17:10:31.375 287 12613.83 255.38 54748.12 88888.00 2013-10-14 17:10:31.500 287 12613.88 255.32 54748.12 88888.00 2013-10-14 17:10:31.625 287 12613.90 255.30 54748.12 88888.00 2013-10-14 17:10:31.750 287 12613.95 255.22 54748.10 88888.00 2013-10-14 17:10:31.875 287 12613.98 255.22 54748.10 88888.00 2013-10-14 17:10:32.000 287 12614.02 255.18 54748.07 88888.00 2013-10-14 17:10:32.125 287 12614.08 255.12 54748.07 88888.00 2013-10-14 17:10:32.250 287 12614.10 255.07 54748.05 88888.00 2013-10-14 17:10:32.375 287 12614.25 255.07 54748.05 88888.00 2013-10-14 17:10:32.500 287 12614.33 255.05 54748.03 88888.00 2013-10-14 17:10:32.625 287 12614.35 255.00 54748.03 88888.00 2013-10-14 17:10:32.750 287 12614.38 254.93 54748.00 88888.00 2013-10-14 17:10:32.875 287 12614.35 254.93 54748.00 88888.00 2013-10-14 17:10:33.000 287 12614.42 254.88 54748.00 88888.00 2013-10-14 17:10:33.125 287 12614.48 254.82 54748.00 88888.00 2013-10-14 17:10:33.250 287 12614.50 254.78 54747.97 88888.00 2013-10-14 17:10:33.375 287 12614.58 254.72 54748.00 88888.00 2013-10-14 17:10:33.500 287 12614.58 254.65 54747.97 88888.00 2013-10-14 17:10:33.625 287 12614.58 254.60 54747.93 88888.00 2013-10-14 17:10:33.750 287 12614.60 254.60 54747.88 88888.00 2013-10-14 17:10:33.875 287 12614.67 254.53 54747.88 88888.00 2013-10-14 17:10:34.000 287 12614.70 254.47 54747.85 88888.00 2013-10-14 17:10:34.125 287 12614.73 254.43 54747.85 88888.00 2013-10-14 17:10:34.250 287 12614.77 254.35 54747.88 88888.00 2013-10-14 17:10:34.375 287 12614.83 254.32 54747.85 88888.00 2013-10-14 17:10:34.500 287 12614.83 254.32 54747.88 88888.00 2013-10-14 17:10:34.625 287 12614.88 254.30 54747.88 88888.00 2013-10-14 17:10:34.750 287 12614.92 254.25 54747.88 88888.00 2013-10-14 17:10:34.875 287 12614.92 254.20 54747.85 88888.00 2013-10-14 17:10:35.000 287 12614.90 254.15 54747.82 88888.00 2013-10-14 17:10:35.125 287 12614.90 254.07 54747.82 88888.00 2013-10-14 17:10:35.250 287 12614.90 254.00 54747.82 88888.00 2013-10-14 17:10:35.375 287 12615.00 253.97 54747.80 88888.00 2013-10-14 17:10:35.500 287 12615.05 253.97 54747.82 88888.00 2013-10-14 17:10:35.625 287 12615.15 253.93 54747.82 88888.00 2013-10-14 17:10:35.750 287 12615.12 253.88 54747.85 88888.00 2013-10-14 17:10:35.875 287 12615.12 253.82 54747.80 88888.00 2013-10-14 17:10:36.000 287 12615.05 253.78 54747.80 88888.00 2013-10-14 17:10:36.125 287 12615.02 253.72 54747.78 88888.00 2013-10-14 17:10:36.250 287 12615.05 253.70 54747.80 88888.00 2013-10-14 17:10:36.375 287 12615.20 253.70 54747.80 88888.00 2013-10-14 17:10:36.500 287 12615.27 253.68 54747.80 88888.00 2013-10-14 17:10:36.625 287 12615.27 253.62 54747.78 88888.00 2013-10-14 17:10:36.750 287 12615.25 253.60 54747.80 88888.00 2013-10-14 17:10:36.875 287 12615.27 253.57 54747.85 88888.00 2013-10-14 17:10:37.000 287 12615.27 253.55 54747.85 88888.00 2013-10-14 17:10:37.125 287 12615.30 253.50 54747.85 88888.00 2013-10-14 17:10:37.250 287 12615.30 253.45 54747.82 88888.00 2013-10-14 17:10:37.375 287 12615.30 253.43 54747.82 88888.00 2013-10-14 17:10:37.500 287 12615.27 253.40 54747.85 88888.00 2013-10-14 17:10:37.625 287 12615.33 253.38 54747.82 88888.00 2013-10-14 17:10:37.750 287 12615.33 253.35 54747.82 88888.00 2013-10-14 17:10:37.875 287 12615.35 253.35 54747.82 88888.00 2013-10-14 17:10:38.000 287 12615.40 253.30 54747.80 88888.00 2013-10-14 17:10:38.125 287 12615.35 253.25 54747.82 88888.00 2013-10-14 17:10:38.250 287 12615.30 253.22 54747.85 88888.00 2013-10-14 17:10:38.375 287 12615.30 253.20 54747.85 88888.00 2013-10-14 17:10:38.500 287 12615.38 253.20 54747.85 88888.00 2013-10-14 17:10:38.625 287 12615.40 253.18 54747.82 88888.00 2013-10-14 17:10:38.750 287 12615.35 253.15 54747.82 88888.00 2013-10-14 17:10:38.875 287 12615.38 253.18 54747.85 88888.00 2013-10-14 17:10:39.000 287 12615.38 253.12 54747.85 88888.00 2013-10-14 17:10:39.125 287 12615.35 253.05 54747.82 88888.00 2013-10-14 17:10:39.250 287 12615.35 253.05 54747.85 88888.00 2013-10-14 17:10:39.375 287 12615.38 253.03 54747.85 88888.00 2013-10-14 17:10:39.500 287 12615.33 253.00 54747.85 88888.00 2013-10-14 17:10:39.625 287 12615.33 252.97 54747.88 88888.00 2013-10-14 17:10:39.750 287 12615.25 252.93 54747.90 88888.00 2013-10-14 17:10:39.875 287 12615.25 252.95 54747.90 88888.00 2013-10-14 17:10:40.000 287 12615.23 252.95 54747.88 88888.00 2013-10-14 17:10:40.125 287 12615.20 252.93 54747.93 88888.00 2013-10-14 17:10:40.250 287 12615.20 252.90 54747.93 88888.00 2013-10-14 17:10:40.375 287 12615.15 252.90 54747.95 88888.00 2013-10-14 17:10:40.500 287 12615.15 252.90 54747.97 88888.00 2013-10-14 17:10:40.625 287 12615.12 252.85 54747.95 88888.00 2013-10-14 17:10:40.750 287 12615.02 252.85 54747.93 88888.00 2013-10-14 17:10:40.875 287 12614.98 252.82 54747.93 88888.00 2013-10-14 17:10:41.000 287 12614.98 252.85 54747.95 88888.00 2013-10-14 17:10:41.125 287 12615.02 252.85 54747.97 88888.00 2013-10-14 17:10:41.250 287 12615.00 252.80 54747.97 88888.00 2013-10-14 17:10:41.375 287 12614.95 252.78 54747.97 88888.00 2013-10-14 17:10:41.500 287 12614.85 252.80 54747.97 88888.00 2013-10-14 17:10:41.625 287 12614.77 252.80 54747.95 88888.00 2013-10-14 17:10:41.750 287 12614.77 252.80 54747.95 88888.00 2013-10-14 17:10:41.875 287 12614.77 252.80 54747.97 88888.00 2013-10-14 17:10:42.000 287 12614.77 252.78 54747.93 88888.00 2013-10-14 17:10:42.125 287 12614.73 252.78 54747.95 88888.00 2013-10-14 17:10:42.250 287 12614.65 252.75 54747.97 88888.00 2013-10-14 17:10:42.375 287 12614.65 252.78 54747.95 88888.00 2013-10-14 17:10:42.500 287 12614.65 252.75 54747.95 88888.00 2013-10-14 17:10:42.625 287 12614.62 252.70 54747.95 88888.00 2013-10-14 17:10:42.750 287 12614.60 252.72 54747.95 88888.00 2013-10-14 17:10:42.875 287 12614.60 252.72 54747.95 88888.00 2013-10-14 17:10:43.000 287 12614.55 252.72 54747.95 88888.00 2013-10-14 17:10:43.125 287 12614.52 252.75 54748.00 88888.00 2013-10-14 17:10:43.250 287 12614.52 252.72 54747.97 88888.00 2013-10-14 17:10:43.375 287 12614.50 252.72 54747.97 88888.00 2013-10-14 17:10:43.500 287 12614.45 252.75 54747.95 88888.00 2013-10-14 17:10:43.625 287 12614.40 252.72 54747.93 88888.00 2013-10-14 17:10:43.750 287 12614.40 252.72 54747.93 88888.00 2013-10-14 17:10:43.875 287 12614.33 252.75 54747.95 88888.00 2013-10-14 17:10:44.000 287 12614.30 252.75 54747.95 88888.00 2013-10-14 17:10:44.125 287 12614.23 252.75 54747.95 88888.00 2013-10-14 17:10:44.250 287 12614.12 252.75 54747.93 88888.00 2013-10-14 17:10:44.375 287 12614.25 252.75 54747.95 88888.00 2013-10-14 17:10:44.500 287 12614.25 252.75 54747.95 88888.00 2013-10-14 17:10:44.625 287 12614.23 252.75 54747.95 88888.00 2013-10-14 17:10:44.750 287 12614.17 252.72 54747.95 88888.00 2013-10-14 17:10:44.875 287 12614.12 252.75 54747.95 88888.00 2013-10-14 17:10:45.000 287 12614.15 252.75 54747.95 88888.00 2013-10-14 17:10:45.125 287 12614.08 252.75 54747.93 88888.00 2013-10-14 17:10:45.250 287 12614.00 252.78 54747.95 88888.00 2013-10-14 17:10:45.375 287 12613.95 252.78 54747.95 88888.00 2013-10-14 17:10:45.500 287 12613.92 252.78 54747.95 88888.00 2013-10-14 17:10:45.625 287 12613.90 252.78 54747.95 88888.00 2013-10-14 17:10:45.750 287 12613.95 252.80 54747.95 88888.00 2013-10-14 17:10:45.875 287 12613.98 252.80 54747.95 88888.00 2013-10-14 17:10:46.000 287 12613.95 252.82 54747.95 88888.00 2013-10-14 17:10:46.125 287 12613.98 252.80 54747.95 88888.00 2013-10-14 17:10:46.250 287 12613.95 252.82 54747.93 88888.00 2013-10-14 17:10:46.375 287 12613.90 252.82 54747.93 88888.00 2013-10-14 17:10:46.500 287 12613.88 252.88 54747.95 88888.00 2013-10-14 17:10:46.625 287 12613.77 252.88 54747.95 88888.00 2013-10-14 17:10:46.750 287 12613.75 252.90 54747.95 88888.00 2013-10-14 17:10:46.875 287 12613.75 252.90 54747.97 88888.00 2013-10-14 17:10:47.000 287 12613.77 252.90 54748.00 88888.00 2013-10-14 17:10:47.125 287 12613.77 252.95 54747.97 88888.00 2013-10-14 17:10:47.250 287 12613.70 252.95 54747.97 88888.00 2013-10-14 17:10:47.375 287 12613.73 252.97 54748.00 88888.00 2013-10-14 17:10:47.500 287 12613.73 252.97 54748.00 88888.00 2013-10-14 17:10:47.625 287 12613.70 253.00 54748.00 88888.00 2013-10-14 17:10:47.750 287 12613.65 253.00 54747.97 88888.00 2013-10-14 17:10:47.875 287 12613.67 253.05 54747.95 88888.00 2013-10-14 17:10:48.000 287 12613.70 253.05 54747.95 88888.00 2013-10-14 17:10:48.125 287 12613.65 253.10 54747.97 88888.00 2013-10-14 17:10:48.250 287 12613.60 253.10 54747.97 88888.00 2013-10-14 17:10:48.375 287 12613.65 253.12 54747.95 88888.00 2013-10-14 17:10:48.500 287 12613.60 253.15 54747.95 88888.00 2013-10-14 17:10:48.625 287 12613.58 253.18 54747.97 88888.00 2013-10-14 17:10:48.750 287 12613.52 253.22 54747.95 88888.00 2013-10-14 17:10:48.875 287 12613.52 253.25 54747.95 88888.00 2013-10-14 17:10:49.000 287 12613.58 253.25 54747.95 88888.00 2013-10-14 17:10:49.125 287 12613.60 253.25 54747.95 88888.00 2013-10-14 17:10:49.250 287 12613.58 253.28 54747.97 88888.00 2013-10-14 17:10:49.375 287 12613.62 253.30 54747.95 88888.00 2013-10-14 17:10:49.500 287 12613.60 253.30 54747.95 88888.00 2013-10-14 17:10:49.625 287 12613.58 253.35 54747.93 88888.00 2013-10-14 17:10:49.750 287 12613.58 253.43 54747.93 88888.00 2013-10-14 17:10:49.875 287 12613.58 253.43 54747.95 88888.00 2013-10-14 17:10:50.000 287 12613.55 253.43 54747.95 88888.00 2013-10-14 17:10:50.125 287 12613.55 253.43 54747.95 88888.00 2013-10-14 17:10:50.250 287 12613.48 253.40 54747.97 88888.00 2013-10-14 17:10:50.375 287 12613.48 253.47 54747.97 88888.00 2013-10-14 17:10:50.500 287 12613.45 253.47 54747.95 88888.00 2013-10-14 17:10:50.625 287 12613.42 253.47 54747.93 88888.00 2013-10-14 17:10:50.750 287 12613.45 253.53 54747.93 88888.00 2013-10-14 17:10:50.875 287 12613.45 253.57 54747.93 88888.00 2013-10-14 17:10:51.000 287 12613.48 253.57 54747.90 88888.00 2013-10-14 17:10:51.125 287 12613.50 253.57 54747.93 88888.00 2013-10-14 17:10:51.250 287 12613.52 253.57 54747.93 88888.00 2013-10-14 17:10:51.375 287 12613.55 253.62 54747.93 88888.00 2013-10-14 17:10:51.500 287 12613.50 253.60 54747.90 88888.00 2013-10-14 17:10:51.625 287 12613.48 253.60 54747.88 88888.00 2013-10-14 17:10:51.750 287 12613.48 253.62 54747.85 88888.00 2013-10-14 17:10:51.875 287 12613.55 253.65 54747.85 88888.00 2013-10-14 17:10:52.000 287 12613.58 253.62 54747.82 88888.00 2013-10-14 17:10:52.125 287 12613.55 253.65 54747.85 88888.00 2013-10-14 17:10:52.250 287 12613.55 253.65 54747.88 88888.00 2013-10-14 17:10:52.375 287 12613.58 253.68 54747.85 88888.00 2013-10-14 17:10:52.500 287 12613.55 253.72 54747.85 88888.00 2013-10-14 17:10:52.625 287 12613.50 253.72 54747.88 88888.00 2013-10-14 17:10:52.750 287 12613.52 253.78 54747.85 88888.00 2013-10-14 17:10:52.875 287 12613.60 253.78 54747.82 88888.00 2013-10-14 17:10:53.000 287 12613.60 253.78 54747.85 88888.00 2013-10-14 17:10:53.125 287 12613.58 253.80 54747.85 88888.00 2013-10-14 17:10:53.250 287 12613.52 253.82 54747.82 88888.00 2013-10-14 17:10:53.375 287 12613.58 253.80 54747.82 88888.00 2013-10-14 17:10:53.500 287 12613.55 253.80 54747.80 88888.00 2013-10-14 17:10:53.625 287 12613.52 253.80 54747.75 88888.00 2013-10-14 17:10:53.750 287 12613.55 253.82 54747.72 88888.00 2013-10-14 17:10:53.875 287 12613.62 253.88 54747.72 88888.00 2013-10-14 17:10:54.000 287 12613.65 253.88 54747.72 88888.00 2013-10-14 17:10:54.125 287 12613.62 253.88 54747.72 88888.00 2013-10-14 17:10:54.250 287 12613.62 253.88 54747.72 88888.00 2013-10-14 17:10:54.375 287 12613.67 253.88 54747.72 88888.00 2013-10-14 17:10:54.500 287 12613.65 253.88 54747.70 88888.00 2013-10-14 17:10:54.625 287 12613.65 253.90 54747.75 88888.00 2013-10-14 17:10:54.750 287 12613.62 253.90 54747.75 88888.00 2013-10-14 17:10:54.875 287 12613.60 253.93 54747.72 88888.00 2013-10-14 17:10:55.000 287 12613.62 253.90 54747.72 88888.00 2013-10-14 17:10:55.125 287 12613.65 253.88 54747.70 88888.00 2013-10-14 17:10:55.250 287 12613.62 253.88 54747.70 88888.00 2013-10-14 17:10:55.375 287 12613.65 253.88 54747.70 88888.00 2013-10-14 17:10:55.500 287 12613.60 253.85 54747.72 88888.00 2013-10-14 17:10:55.625 287 12613.58 253.90 54747.72 88888.00 2013-10-14 17:10:55.750 287 12613.55 253.90 54747.72 88888.00 2013-10-14 17:10:55.875 287 12613.58 253.90 54747.72 88888.00 2013-10-14 17:10:56.000 287 12613.60 253.93 54747.72 88888.00 2013-10-14 17:10:56.125 287 12613.62 253.93 54747.75 88888.00 2013-10-14 17:10:56.250 287 12613.58 253.90 54747.75 88888.00 2013-10-14 17:10:56.375 287 12613.58 253.88 54747.75 88888.00 2013-10-14 17:10:56.500 287 12613.52 253.85 54747.72 88888.00 2013-10-14 17:10:56.625 287 12613.52 253.90 54747.72 88888.00 2013-10-14 17:10:56.750 287 12613.52 253.90 54747.75 88888.00 2013-10-14 17:10:56.875 287 12613.48 253.88 54747.80 88888.00 2013-10-14 17:10:57.000 287 12613.52 253.90 54747.80 88888.00 2013-10-14 17:10:57.125 287 12613.58 253.88 54747.80 88888.00 2013-10-14 17:10:57.250 287 12613.58 253.88 54747.78 88888.00 2013-10-14 17:10:57.375 287 12613.52 253.88 54747.80 88888.00 2013-10-14 17:10:57.500 287 12613.50 253.90 54747.82 88888.00 2013-10-14 17:10:57.625 287 12613.48 253.88 54747.82 88888.00 2013-10-14 17:10:57.750 287 12613.48 253.82 54747.80 88888.00 2013-10-14 17:10:57.875 287 12613.50 253.85 54747.80 88888.00 2013-10-14 17:10:58.000 287 12613.48 253.85 54747.78 88888.00 2013-10-14 17:10:58.125 287 12613.45 253.88 54747.75 88888.00 2013-10-14 17:10:58.250 287 12613.38 253.85 54747.78 88888.00 2013-10-14 17:10:58.375 287 12613.42 253.88 54747.80 88888.00 2013-10-14 17:10:58.500 287 12613.40 253.88 54747.80 88888.00 2013-10-14 17:10:58.625 287 12613.33 253.82 54747.82 88888.00 2013-10-14 17:10:58.750 287 12613.27 253.82 54747.82 88888.00 2013-10-14 17:10:58.875 287 12613.35 253.85 54747.80 88888.00 2013-10-14 17:10:59.000 287 12613.40 253.88 54747.80 88888.00 2013-10-14 17:10:59.125 287 12613.38 253.88 54747.82 88888.00 2013-10-14 17:10:59.250 287 12613.27 253.88 54747.82 88888.00 2013-10-14 17:10:59.375 287 12613.23 253.90 54747.82 88888.00 2013-10-14 17:10:59.500 287 12613.20 253.88 54747.82 88888.00 2013-10-14 17:10:59.625 287 12613.12 253.90 54747.85 88888.00 2013-10-14 17:10:59.750 287 12613.15 253.93 54747.85 88888.00 2013-10-14 17:10:59.875 287 12613.10 253.93 54747.85 88888.00 2013-10-14 17:11:00.000 287 12613.10 253.95 54747.85 88888.00 2013-10-14 17:11:00.125 287 12613.10 253.95 54747.88 88888.00 2013-10-14 17:11:00.250 287 12613.08 253.95 54747.88 88888.00 2013-10-14 17:11:00.375 287 12613.02 253.93 54747.85 88888.00 2013-10-14 17:11:00.500 287 12612.92 253.93 54747.88 88888.00 2013-10-14 17:11:00.625 287 12612.95 253.95 54747.88 88888.00 2013-10-14 17:11:00.750 287 12612.92 253.97 54747.90 88888.00 2013-10-14 17:11:00.875 287 12612.90 253.97 54747.88 88888.00 2013-10-14 17:11:01.000 287 12612.90 253.97 54747.88 88888.00 2013-10-14 17:11:01.125 287 12612.85 254.03 54747.93 88888.00 2013-10-14 17:11:01.250 287 12612.80 254.05 54747.90 88888.00 2013-10-14 17:11:01.375 287 12612.80 254.03 54747.85 88888.00 2013-10-14 17:11:01.500 287 12612.75 254.03 54747.85 88888.00 2013-10-14 17:11:01.625 287 12612.77 254.07 54747.88 88888.00 2013-10-14 17:11:01.750 287 12612.73 254.07 54747.88 88888.00 2013-10-14 17:11:01.875 287 12612.65 254.03 54747.90 88888.00 2013-10-14 17:11:02.000 287 12612.62 254.05 54747.88 88888.00 2013-10-14 17:11:02.125 287 12612.52 254.07 54747.88 88888.00 2013-10-14 17:11:02.250 287 12612.40 254.05 54747.88 88888.00 2013-10-14 17:11:02.375 287 12612.42 254.07 54747.88 88888.00 2013-10-14 17:11:02.500 287 12612.45 254.12 54747.90 88888.00 2013-10-14 17:11:02.625 287 12612.42 254.12 54747.90 88888.00 2013-10-14 17:11:02.750 287 12612.38 254.12 54747.90 88888.00 2013-10-14 17:11:02.875 287 12612.27 254.12 54747.90 88888.00 2013-10-14 17:11:03.000 287 12612.23 254.15 54747.90 88888.00 2013-10-14 17:11:03.125 287 12612.17 254.18 54747.90 88888.00 2013-10-14 17:11:03.250 287 12612.15 254.18 54747.93 88888.00 2013-10-14 17:11:03.375 287 12612.12 254.20 54747.93 88888.00 2013-10-14 17:11:03.500 287 12612.10 254.25 54747.95 88888.00 2013-10-14 17:11:03.625 287 12611.98 254.22 54747.93 88888.00 2013-10-14 17:11:03.750 287 12611.85 254.25 54747.93 88888.00 2013-10-14 17:11:03.875 287 12611.80 254.28 54747.93 88888.00 2013-10-14 17:11:04.000 287 12611.85 254.28 54747.90 88888.00 2013-10-14 17:11:04.125 287 12611.80 254.22 54747.93 88888.00 2013-10-14 17:11:04.250 287 12611.73 254.22 54747.93 88888.00 2013-10-14 17:11:04.375 287 12611.70 254.28 54747.93 88888.00 2013-10-14 17:11:04.500 287 12611.60 254.25 54747.93 88888.00 2013-10-14 17:11:04.625 287 12611.55 254.25 54747.93 88888.00 2013-10-14 17:11:04.750 287 12611.50 254.28 54747.93 88888.00 2013-10-14 17:11:04.875 287 12611.50 254.30 54747.93 88888.00 2013-10-14 17:11:05.000 287 12611.50 254.32 54747.93 88888.00 2013-10-14 17:11:05.125 287 12611.48 254.32 54747.95 88888.00 2013-10-14 17:11:05.250 287 12611.40 254.35 54747.95 88888.00 2013-10-14 17:11:05.375 287 12611.38 254.35 54747.95 88888.00 2013-10-14 17:11:05.500 287 12611.27 254.35 54747.95 88888.00 2013-10-14 17:11:05.625 287 12611.27 254.38 54747.93 88888.00 2013-10-14 17:11:05.750 287 12611.25 254.38 54747.95 88888.00 2013-10-14 17:11:05.875 287 12611.25 254.35 54747.93 88888.00 2013-10-14 17:11:06.000 287 12611.25 254.35 54747.93 88888.00 2013-10-14 17:11:06.125 287 12611.23 254.35 54747.95 88888.00 2013-10-14 17:11:06.250 287 12611.10 254.35 54747.95 88888.00 2013-10-14 17:11:06.375 287 12611.10 254.35 54747.93 88888.00 2013-10-14 17:11:06.500 287 12611.08 254.32 54747.90 88888.00 2013-10-14 17:11:06.625 287 12611.10 254.32 54747.90 88888.00 2013-10-14 17:11:06.750 287 12611.10 254.32 54747.93 88888.00 2013-10-14 17:11:06.875 287 12611.08 254.38 54747.95 88888.00 2013-10-14 17:11:07.000 287 12611.08 254.35 54747.95 88888.00 2013-10-14 17:11:07.125 287 12611.00 254.38 54747.95 88888.00 2013-10-14 17:11:07.250 287 12610.95 254.38 54747.97 88888.00 2013-10-14 17:11:07.375 287 12610.95 254.35 54747.95 88888.00 2013-10-14 17:11:07.500 287 12610.80 254.35 54747.95 88888.00 2013-10-14 17:11:07.625 287 12610.80 254.32 54747.95 88888.00 2013-10-14 17:11:07.750 287 12610.83 254.35 54747.93 88888.00 2013-10-14 17:11:07.875 287 12610.83 254.35 54747.93 88888.00 2013-10-14 17:11:08.000 287 12610.73 254.35 54747.93 88888.00 2013-10-14 17:11:08.125 287 12610.73 254.35 54747.93 88888.00 2013-10-14 17:11:08.250 287 12610.75 254.35 54747.93 88888.00 2013-10-14 17:11:08.375 287 12610.85 254.38 54747.93 88888.00 2013-10-14 17:11:08.500 287 12610.83 254.40 54747.93 88888.00 2013-10-14 17:11:08.625 287 12610.77 254.40 54747.93 88888.00 2013-10-14 17:11:08.750 287 12610.70 254.40 54747.93 88888.00 2013-10-14 17:11:08.875 287 12610.70 254.38 54747.95 88888.00 2013-10-14 17:11:09.000 287 12610.70 254.38 54747.93 88888.00 2013-10-14 17:11:09.125 287 12610.62 254.35 54747.93 88888.00 2013-10-14 17:11:09.250 287 12610.52 254.32 54747.95 88888.00 2013-10-14 17:11:09.375 287 12610.52 254.35 54747.97 88888.00 2013-10-14 17:11:09.500 287 12610.50 254.32 54747.93 88888.00 2013-10-14 17:11:09.625 287 12610.48 254.32 54747.95 88888.00 2013-10-14 17:11:09.750 287 12610.50 254.35 54747.95 88888.00 2013-10-14 17:11:09.875 287 12610.58 254.35 54747.95 88888.00 2013-10-14 17:11:10.000 287 12610.55 254.38 54747.93 88888.00 2013-10-14 17:11:10.125 287 12610.58 254.38 54747.95 88888.00 2013-10-14 17:11:10.250 287 12610.50 254.32 54747.95 88888.00 2013-10-14 17:11:10.375 287 12610.45 254.38 54747.95 88888.00 2013-10-14 17:11:10.500 287 12610.35 254.38 54747.97 88888.00 2013-10-14 17:11:10.625 287 12610.38 254.40 54747.95 88888.00 2013-10-14 17:11:10.750 287 12610.35 254.40 54747.95 88888.00 2013-10-14 17:11:10.875 287 12610.38 254.40 54747.95 88888.00 2013-10-14 17:11:11.000 287 12610.40 254.40 54747.93 88888.00 2013-10-14 17:11:11.125 287 12610.35 254.43 54747.95 88888.00 2013-10-14 17:11:11.250 287 12610.25 254.45 54747.93 88888.00 2013-10-14 17:11:11.375 287 12610.30 254.45 54747.93 88888.00 2013-10-14 17:11:11.500 287 12610.25 254.43 54747.93 88888.00 2013-10-14 17:11:11.625 287 12610.15 254.45 54747.93 88888.00 2013-10-14 17:11:11.750 287 12610.12 254.47 54747.93 88888.00 2013-10-14 17:11:11.875 287 12610.10 254.47 54747.90 88888.00 2013-10-14 17:11:12.000 287 12610.15 254.47 54747.90 88888.00 2013-10-14 17:11:12.125 287 12610.08 254.53 54747.90 88888.00 2013-10-14 17:11:12.250 287 12610.05 254.55 54747.95 88888.00 2013-10-14 17:11:12.375 287 12610.08 254.57 54747.93 88888.00 2013-10-14 17:11:12.500 287 12610.02 254.55 54747.93 88888.00 2013-10-14 17:11:12.625 287 12609.95 254.57 54747.93 88888.00 2013-10-14 17:11:12.750 287 12609.92 254.57 54747.93 88888.00 2013-10-14 17:11:12.875 287 12609.90 254.62 54747.93 88888.00 2013-10-14 17:11:13.000 287 12609.88 254.68 54747.90 88888.00 2013-10-14 17:11:13.125 287 12609.80 254.68 54747.93 88888.00 2013-10-14 17:11:13.250 287 12609.73 254.70 54747.93 88888.00 2013-10-14 17:11:13.375 287 12609.75 254.72 54747.90 88888.00 2013-10-14 17:11:13.500 287 12609.70 254.80 54747.90 88888.00 2013-10-14 17:11:13.625 287 12609.65 254.80 54747.88 88888.00 2013-10-14 17:11:13.750 287 12609.58 254.80 54747.85 88888.00 2013-10-14 17:11:13.875 287 12609.45 254.82 54747.85 88888.00 2013-10-14 17:11:14.000 287 12609.45 254.88 54747.88 88888.00 2013-10-14 17:11:14.125 287 12609.42 254.93 54747.90 88888.00 2013-10-14 17:11:14.250 287 12609.33 254.90 54747.90 88888.00 2013-10-14 17:11:14.375 287 12609.33 254.93 54747.88 88888.00 2013-10-14 17:11:14.500 287 12609.23 254.97 54747.90 88888.00 2013-10-14 17:11:14.625 287 12609.12 255.00 54747.90 88888.00 2013-10-14 17:11:14.750 287 12609.08 255.03 54747.95 88888.00 2013-10-14 17:11:14.875 287 12609.02 255.03 54747.93 88888.00 2013-10-14 17:11:15.000 287 12609.00 255.05 54747.93 88888.00 2013-10-14 17:11:15.125 287 12608.98 255.10 54747.95 88888.00 2013-10-14 17:11:15.250 287 12608.88 255.10 54747.93 88888.00 2013-10-14 17:11:15.375 287 12608.90 255.10 54747.95 88888.00 2013-10-14 17:11:15.500 287 12608.85 255.10 54747.93 88888.00 2013-10-14 17:11:15.625 287 12608.83 255.15 54747.93 88888.00 2013-10-14 17:11:15.750 287 12608.80 255.18 54747.95 88888.00 2013-10-14 17:11:15.875 287 12608.67 255.18 54747.95 88888.00 2013-10-14 17:11:16.000 287 12608.65 255.15 54747.95 88888.00 2013-10-14 17:11:16.125 287 12608.60 255.15 54747.93 88888.00 2013-10-14 17:11:16.250 287 12608.60 255.15 54747.95 88888.00 2013-10-14 17:11:16.375 287 12608.58 255.20 54747.95 88888.00 2013-10-14 17:11:16.500 287 12608.48 255.22 54747.95 88888.00 2013-10-14 17:11:16.625 287 12608.42 255.22 54747.95 88888.00 2013-10-14 17:11:16.750 287 12608.45 255.22 54747.95 88888.00 2013-10-14 17:11:16.875 287 12608.45 255.22 54747.97 88888.00 2013-10-14 17:11:17.000 287 12608.45 255.22 54747.97 88888.00 2013-10-14 17:11:17.125 287 12608.35 255.22 54748.03 88888.00 2013-10-14 17:11:17.250 287 12608.30 255.25 54748.03 88888.00 2013-10-14 17:11:17.375 287 12608.27 255.25 54748.03 88888.00 2013-10-14 17:11:17.500 287 12608.10 255.25 54748.03 88888.00 2013-10-14 17:11:17.625 287 12608.05 255.25 54747.97 88888.00 2013-10-14 17:11:17.750 287 12608.02 255.25 54747.97 88888.00 2013-10-14 17:11:17.875 287 12608.02 255.25 54747.97 88888.00 2013-10-14 17:11:18.000 287 12608.02 255.25 54747.95 88888.00 2013-10-14 17:11:18.125 287 12608.00 255.22 54747.95 88888.00 2013-10-14 17:11:18.250 287 12607.92 255.22 54747.97 88888.00 2013-10-14 17:11:18.375 287 12607.92 255.22 54747.97 88888.00 2013-10-14 17:11:18.500 287 12607.88 255.22 54747.97 88888.00 2013-10-14 17:11:18.625 287 12607.85 255.22 54748.00 88888.00 2013-10-14 17:11:18.750 287 12607.83 255.25 54748.03 88888.00 2013-10-14 17:11:18.875 287 12607.77 255.22 54748.03 88888.00 2013-10-14 17:11:19.000 287 12607.80 255.20 54748.00 88888.00 2013-10-14 17:11:19.125 287 12607.73 255.20 54748.03 88888.00 2013-10-14 17:11:19.250 287 12607.60 255.20 54748.03 88888.00 2013-10-14 17:11:19.375 287 12607.65 255.22 54748.03 88888.00 2013-10-14 17:11:19.500 287 12607.62 255.22 54748.03 88888.00 2013-10-14 17:11:19.625 287 12607.52 255.20 54748.00 88888.00 2013-10-14 17:11:19.750 287 12607.52 255.22 54748.00 88888.00 2013-10-14 17:11:19.875 287 12607.45 255.20 54748.03 88888.00 2013-10-14 17:11:20.000 287 12607.42 255.18 54748.00 88888.00 2013-10-14 17:11:20.125 287 12607.42 255.15 54748.00 88888.00 2013-10-14 17:11:20.250 287 12607.40 255.18 54748.00 88888.00 2013-10-14 17:11:20.375 287 12607.38 255.18 54748.00 88888.00 2013-10-14 17:11:20.500 287 12607.38 255.18 54747.97 88888.00 2013-10-14 17:11:20.625 287 12607.35 255.15 54747.97 88888.00 2013-10-14 17:11:20.750 287 12607.38 255.18 54747.95 88888.00 2013-10-14 17:11:20.875 287 12607.38 255.20 54747.95 88888.00 2013-10-14 17:11:21.000 287 12607.35 255.18 54747.95 88888.00 2013-10-14 17:11:21.125 287 12607.23 255.18 54747.95 88888.00 2013-10-14 17:11:21.250 287 12607.17 255.18 54747.93 88888.00 2013-10-14 17:11:21.375 287 12607.20 255.20 54747.93 88888.00 2013-10-14 17:11:21.500 287 12607.17 255.22 54747.95 88888.00 2013-10-14 17:11:21.625 287 12607.15 255.25 54747.95 88888.00 2013-10-14 17:11:21.750 287 12607.10 255.25 54747.95 88888.00 2013-10-14 17:11:21.875 287 12607.10 255.22 54747.93 88888.00 2013-10-14 17:11:22.000 287 12607.10 255.22 54747.93 88888.00 2013-10-14 17:11:22.125 287 12607.02 255.22 54747.95 88888.00 2013-10-14 17:11:22.250 287 12606.98 255.20 54747.93 88888.00 2013-10-14 17:11:22.375 287 12607.05 255.22 54747.93 88888.00 2013-10-14 17:11:22.500 287 12606.98 255.22 54747.90 88888.00 2013-10-14 17:11:22.625 287 12606.92 255.25 54747.90 88888.00 2013-10-14 17:11:22.750 287 12607.00 255.25 54747.93 88888.00 2013-10-14 17:11:22.875 287 12607.05 255.28 54747.90 88888.00 2013-10-14 17:11:23.000 287 12607.00 255.28 54747.88 88888.00 2013-10-14 17:11:23.125 287 12606.95 255.32 54747.88 88888.00 2013-10-14 17:11:23.250 287 12606.90 255.32 54747.88 88888.00 2013-10-14 17:11:23.375 287 12606.98 255.35 54747.88 88888.00 2013-10-14 17:11:23.500 287 12606.98 255.38 54747.88 88888.00 2013-10-14 17:11:23.625 287 12606.92 255.38 54747.88 88888.00 2013-10-14 17:11:23.750 287 12606.92 255.40 54747.82 88888.00 2013-10-14 17:11:23.875 287 12606.88 255.43 54747.80 88888.00 2013-10-14 17:11:24.000 287 12606.88 255.47 54747.78 88888.00 2013-10-14 17:11:24.125 287 12606.85 255.50 54747.80 88888.00 2013-10-14 17:11:24.250 287 12606.83 255.50 54747.78 88888.00 2013-10-14 17:11:24.375 287 12606.85 255.55 54747.80 88888.00 2013-10-14 17:11:24.500 287 12606.88 255.57 54747.75 88888.00 2013-10-14 17:11:24.625 287 12606.88 255.60 54747.75 88888.00 2013-10-14 17:11:24.750 287 12606.83 255.62 54747.72 88888.00 2013-10-14 17:11:24.875 287 12606.80 255.65 54747.75 88888.00 2013-10-14 17:11:25.000 287 12606.73 255.70 54747.72 88888.00 2013-10-14 17:11:25.125 287 12606.70 255.72 54747.72 88888.00 2013-10-14 17:11:25.250 287 12606.67 255.72 54747.78 88888.00 2013-10-14 17:11:25.375 287 12606.77 255.78 54747.78 88888.00 2013-10-14 17:11:25.500 287 12606.77 255.82 54747.75 88888.00 2013-10-14 17:11:25.625 287 12606.70 255.80 54747.72 88888.00 2013-10-14 17:11:25.750 287 12606.62 255.80 54747.72 88888.00 2013-10-14 17:11:25.875 287 12606.60 255.82 54747.72 88888.00 2013-10-14 17:11:26.000 287 12606.60 255.88 54747.72 88888.00 2013-10-14 17:11:26.125 287 12606.55 255.93 54747.72 88888.00 2013-10-14 17:11:26.250 287 12606.48 255.90 54747.72 88888.00 2013-10-14 17:11:26.375 287 12606.48 255.95 54747.72 88888.00 2013-10-14 17:11:26.500 287 12606.48 255.97 54747.72 88888.00 2013-10-14 17:11:26.625 287 12606.42 255.97 54747.75 88888.00 2013-10-14 17:11:26.750 287 12606.40 255.97 54747.75 88888.00 2013-10-14 17:11:26.875 287 12606.35 256.02 54747.75 88888.00 2013-10-14 17:11:27.000 287 12606.35 256.05 54747.78 88888.00 2013-10-14 17:11:27.125 287 12606.33 256.05 54747.82 88888.00 2013-10-14 17:11:27.250 287 12606.27 256.07 54747.80 88888.00 2013-10-14 17:11:27.375 287 12606.30 256.07 54747.78 88888.00 2013-10-14 17:11:27.500 287 12606.20 256.07 54747.80 88888.00 2013-10-14 17:11:27.625 287 12606.17 256.10 54747.80 88888.00 2013-10-14 17:11:27.750 287 12606.15 256.10 54747.80 88888.00 2013-10-14 17:11:27.875 287 12606.10 256.12 54747.80 88888.00 2013-10-14 17:11:28.000 287 12606.10 256.15 54747.78 88888.00 2013-10-14 17:11:28.125 287 12606.08 256.18 54747.78 88888.00 2013-10-14 17:11:28.250 287 12606.05 256.20 54747.80 88888.00 2013-10-14 17:11:28.375 287 12606.00 256.18 54747.80 88888.00 2013-10-14 17:11:28.500 287 12605.98 256.20 54747.80 88888.00 2013-10-14 17:11:28.625 287 12605.98 256.18 54747.82 88888.00 2013-10-14 17:11:28.750 287 12605.90 256.20 54747.82 88888.00 2013-10-14 17:11:28.875 287 12605.90 256.20 54747.80 88888.00 2013-10-14 17:11:29.000 287 12605.80 256.18 54747.80 88888.00 2013-10-14 17:11:29.125 287 12605.80 256.20 54747.80 88888.00 2013-10-14 17:11:29.250 287 12605.85 256.15 54747.80 88888.00 2013-10-14 17:11:29.375 287 12605.83 256.15 54747.78 88888.00 2013-10-14 17:11:29.500 287 12605.75 256.15 54747.78 88888.00 2013-10-14 17:11:29.625 287 12605.75 256.15 54747.80 88888.00 2013-10-14 17:11:29.750 287 12605.73 256.12 54747.78 88888.00 2013-10-14 17:11:29.875 287 12605.67 256.12 54747.75 88888.00 2013-10-14 17:11:30.000 287 12605.62 256.10 54747.75 88888.00 2013-10-14 17:11:30.125 287 12605.62 256.12 54747.80 88888.00 2013-10-14 17:11:30.250 287 12605.58 256.12 54747.80 88888.00 2013-10-14 17:11:30.375 287 12605.58 256.10 54747.78 88888.00 2013-10-14 17:11:30.500 287 12605.55 256.07 54747.72 88888.00 2013-10-14 17:11:30.625 287 12605.50 256.10 54747.75 88888.00 2013-10-14 17:11:30.750 287 12605.52 256.07 54747.72 88888.00 2013-10-14 17:11:30.875 287 12605.52 256.07 54747.70 88888.00 2013-10-14 17:11:31.000 287 12605.52 256.05 54747.70 88888.00 2013-10-14 17:11:31.125 287 12605.45 256.00 54747.68 88888.00 2013-10-14 17:11:31.250 287 12605.42 256.00 54747.68 88888.00 2013-10-14 17:11:31.375 287 12605.50 256.02 54747.70 88888.00 2013-10-14 17:11:31.500 287 12605.52 256.00 54747.70 88888.00 2013-10-14 17:11:31.625 287 12605.48 255.97 54747.70 88888.00 2013-10-14 17:11:31.750 287 12605.42 255.95 54747.70 88888.00 2013-10-14 17:11:31.875 287 12605.45 255.93 54747.68 88888.00 2013-10-14 17:11:32.000 287 12605.45 255.93 54747.62 88888.00 2013-10-14 17:11:32.125 287 12605.50 255.95 54747.62 88888.00 2013-10-14 17:11:32.250 287 12605.48 255.88 54747.60 88888.00 2013-10-14 17:11:32.375 287 12605.55 255.85 54747.57 88888.00 2013-10-14 17:11:32.500 287 12605.55 255.85 54747.55 88888.00 2013-10-14 17:11:32.625 287 12605.50 255.85 54747.57 88888.00 2013-10-14 17:11:32.750 287 12605.50 255.85 54747.55 88888.00 2013-10-14 17:11:32.875 287 12605.50 255.80 54747.55 88888.00 2013-10-14 17:11:33.000 287 12605.50 255.78 54747.50 88888.00 2013-10-14 17:11:33.125 287 12605.48 255.78 54747.53 88888.00 2013-10-14 17:11:33.250 287 12605.45 255.75 54747.55 88888.00 2013-10-14 17:11:33.375 287 12605.52 255.78 54747.55 88888.00 2013-10-14 17:11:33.500 287 12605.55 255.78 54747.53 88888.00 2013-10-14 17:11:33.625 287 12605.52 255.75 54747.53 88888.00 2013-10-14 17:11:33.750 287 12605.50 255.72 54747.53 88888.00 2013-10-14 17:11:33.875 287 12605.50 255.65 54747.50 88888.00 2013-10-14 17:11:34.000 287 12605.50 255.65 54747.47 88888.00 2013-10-14 17:11:34.125 287 12605.50 255.65 54747.43 88888.00 2013-10-14 17:11:34.250 287 12605.48 255.68 54747.40 88888.00 2013-10-14 17:11:34.375 287 12605.48 255.62 54747.40 88888.00 2013-10-14 17:11:34.500 287 12605.45 255.60 54747.40 88888.00 2013-10-14 17:11:34.625 287 12605.48 255.60 54747.40 88888.00 2013-10-14 17:11:34.750 287 12605.50 255.57 54747.38 88888.00 2013-10-14 17:11:34.875 287 12605.48 255.60 54747.35 88888.00 2013-10-14 17:11:35.000 287 12605.42 255.55 54747.32 88888.00 2013-10-14 17:11:35.125 287 12605.42 255.55 54747.32 88888.00 2013-10-14 17:11:35.250 287 12605.40 255.53 54747.30 88888.00 2013-10-14 17:11:35.375 287 12605.45 255.57 54747.30 88888.00 2013-10-14 17:11:35.500 287 12605.48 255.55 54747.28 88888.00 2013-10-14 17:11:35.625 287 12605.48 255.53 54747.30 88888.00 2013-10-14 17:11:35.750 287 12605.50 255.57 54747.30 88888.00 2013-10-14 17:11:35.875 287 12605.50 255.60 54747.28 88888.00 2013-10-14 17:11:36.000 287 12605.48 255.57 54747.28 88888.00 2013-10-14 17:11:36.125 287 12605.48 255.57 54747.25 88888.00 2013-10-14 17:11:36.250 287 12605.48 255.55 54747.25 88888.00 2013-10-14 17:11:36.375 287 12605.48 255.62 54747.25 88888.00 2013-10-14 17:11:36.500 287 12605.50 255.60 54747.22 88888.00 2013-10-14 17:11:36.625 287 12605.50 255.57 54747.22 88888.00 2013-10-14 17:11:36.750 287 12605.52 255.62 54747.22 88888.00 2013-10-14 17:11:36.875 287 12605.50 255.68 54747.22 88888.00 2013-10-14 17:11:37.000 287 12605.50 255.70 54747.20 88888.00 2013-10-14 17:11:37.125 287 12605.55 255.68 54747.20 88888.00 2013-10-14 17:11:37.250 287 12605.50 255.70 54747.22 88888.00 2013-10-14 17:11:37.375 287 12605.38 255.72 54747.22 88888.00 2013-10-14 17:11:37.500 287 12605.33 255.78 54747.25 88888.00 2013-10-14 17:11:37.625 287 12605.27 255.80 54747.25 88888.00 2013-10-14 17:11:37.750 287 12605.27 255.80 54747.22 88888.00 2013-10-14 17:11:37.875 287 12605.25 255.80 54747.22 88888.00 2013-10-14 17:11:38.000 287 12605.20 255.80 54747.22 88888.00 2013-10-14 17:11:38.125 287 12605.17 255.85 54747.25 88888.00 2013-10-14 17:11:38.250 287 12605.17 255.90 54747.28 88888.00 2013-10-14 17:11:38.375 287 12605.20 255.93 54747.25 88888.00 2013-10-14 17:11:38.500 287 12605.15 255.97 54747.28 88888.00 2013-10-14 17:11:38.625 287 12605.12 255.97 54747.28 88888.00 2013-10-14 17:11:38.750 287 12605.15 256.00 54747.28 88888.00 2013-10-14 17:11:38.875 287 12605.12 256.02 54747.28 88888.00 2013-10-14 17:11:39.000 287 12605.05 256.02 54747.25 88888.00 2013-10-14 17:11:39.125 287 12605.02 256.07 54747.28 88888.00 2013-10-14 17:11:39.250 287 12604.95 256.10 54747.28 88888.00 2013-10-14 17:11:39.375 287 12604.92 256.12 54747.25 88888.00 2013-10-14 17:11:39.500 287 12604.90 256.15 54747.25 88888.00 2013-10-14 17:11:39.625 287 12604.83 256.18 54747.22 88888.00 2013-10-14 17:11:39.750 287 12604.77 256.25 54747.20 88888.00 2013-10-14 17:11:39.875 287 12604.73 256.30 54747.20 88888.00 2013-10-14 17:11:40.000 287 12604.77 256.30 54747.20 88888.00 2013-10-14 17:11:40.125 287 12604.80 256.30 54747.20 88888.00 2013-10-14 17:11:40.250 287 12604.75 256.32 54747.18 88888.00 2013-10-14 17:11:40.375 287 12604.73 256.38 54747.18 88888.00 2013-10-14 17:11:40.500 287 12604.65 256.40 54747.15 88888.00 2013-10-14 17:11:40.625 287 12604.60 256.43 54747.15 88888.00 2013-10-14 17:11:40.750 287 12604.58 256.45 54747.18 88888.00 2013-10-14 17:11:40.875 287 12604.62 256.52 54747.15 88888.00 2013-10-14 17:11:41.000 287 12604.62 256.57 54747.12 88888.00 2013-10-14 17:11:41.125 287 12604.55 256.62 54747.15 88888.00 2013-10-14 17:11:41.250 287 12604.50 256.68 54747.15 88888.00 2013-10-14 17:11:41.375 287 12604.48 256.73 54747.12 88888.00 2013-10-14 17:11:41.500 287 12604.48 256.75 54747.10 88888.00 2013-10-14 17:11:41.625 287 12604.48 256.75 54747.10 88888.00 2013-10-14 17:11:41.750 287 12604.40 256.77 54747.10 88888.00 2013-10-14 17:11:41.875 287 12604.40 256.80 54747.12 88888.00 2013-10-14 17:11:42.000 287 12604.40 256.80 54747.10 88888.00 2013-10-14 17:11:42.125 287 12604.35 256.82 54747.10 88888.00 2013-10-14 17:11:42.250 287 12604.30 256.85 54747.07 88888.00 2013-10-14 17:11:42.375 287 12604.42 256.95 54747.05 88888.00 2013-10-14 17:11:42.500 287 12604.50 256.95 54747.03 88888.00 2013-10-14 17:11:42.625 287 12604.48 257.00 54747.05 88888.00 2013-10-14 17:11:42.750 287 12604.48 257.05 54747.00 88888.00 2013-10-14 17:11:42.875 287 12604.45 257.07 54747.03 88888.00 2013-10-14 17:11:43.000 287 12604.55 257.12 54747.00 88888.00 2013-10-14 17:11:43.125 287 12604.55 257.12 54746.97 88888.00 2013-10-14 17:11:43.250 287 12604.48 257.12 54746.97 88888.00 2013-10-14 17:11:43.375 287 12604.52 257.15 54746.97 88888.00 2013-10-14 17:11:43.500 287 12604.60 257.25 54746.97 88888.00 2013-10-14 17:11:43.625 287 12604.58 257.30 54746.97 88888.00 2013-10-14 17:11:43.750 287 12604.52 257.30 54746.95 88888.00 2013-10-14 17:11:43.875 287 12604.60 257.32 54746.93 88888.00 2013-10-14 17:11:44.000 287 12604.62 257.38 54746.90 88888.00 2013-10-14 17:11:44.125 287 12604.60 257.40 54746.88 88888.00 2013-10-14 17:11:44.250 287 12604.62 257.43 54746.88 88888.00 2013-10-14 17:11:44.375 287 12604.73 257.45 54746.85 88888.00 2013-10-14 17:11:44.500 287 12604.73 257.43 54746.80 88888.00 2013-10-14 17:11:44.625 287 12604.67 257.43 54746.82 88888.00 2013-10-14 17:11:44.750 287 12604.70 257.45 54746.82 88888.00 2013-10-14 17:11:44.875 287 12604.73 257.45 54746.80 88888.00 2013-10-14 17:11:45.000 287 12604.75 257.50 54746.78 88888.00 2013-10-14 17:11:45.125 287 12604.80 257.55 54746.75 88888.00 2013-10-14 17:11:45.250 287 12604.80 257.52 54746.75 88888.00 2013-10-14 17:11:45.375 287 12604.85 257.50 54746.75 88888.00 2013-10-14 17:11:45.500 287 12604.85 257.50 54746.72 88888.00 2013-10-14 17:11:45.625 287 12604.80 257.50 54746.72 88888.00 2013-10-14 17:11:45.750 287 12604.77 257.50 54746.68 88888.00 2013-10-14 17:11:45.875 287 12604.83 257.52 54746.68 88888.00 2013-10-14 17:11:46.000 287 12604.85 257.50 54746.65 88888.00 2013-10-14 17:11:46.125 287 12604.95 257.52 54746.68 88888.00 2013-10-14 17:11:46.250 287 12604.92 257.50 54746.65 88888.00 2013-10-14 17:11:46.375 287 12604.98 257.50 54746.62 88888.00 2013-10-14 17:11:46.500 287 12605.02 257.52 54746.60 88888.00 2013-10-14 17:11:46.625 287 12605.02 257.57 54746.62 88888.00 2013-10-14 17:11:46.750 287 12605.00 257.57 54746.62 88888.00 2013-10-14 17:11:46.875 287 12604.98 257.57 54746.60 88888.00 2013-10-14 17:11:47.000 287 12605.00 257.55 54746.60 88888.00 2013-10-14 17:11:47.125 287 12605.00 257.55 54746.60 88888.00 2013-10-14 17:11:47.250 287 12604.95 257.55 54746.57 88888.00 2013-10-14 17:11:47.375 287 12604.98 257.50 54746.55 88888.00 2013-10-14 17:11:47.500 287 12604.98 257.50 54746.53 88888.00 2013-10-14 17:11:47.625 287 12605.00 257.52 54746.53 88888.00 2013-10-14 17:11:47.750 287 12604.98 257.50 54746.53 88888.00 2013-10-14 17:11:47.875 287 12604.95 257.48 54746.57 88888.00 2013-10-14 17:11:48.000 287 12604.95 257.48 54746.57 88888.00 2013-10-14 17:11:48.125 287 12604.98 257.52 54746.57 88888.00 2013-10-14 17:11:48.250 287 12604.95 257.50 54746.55 88888.00 2013-10-14 17:11:48.375 287 12604.95 257.48 54746.55 88888.00 2013-10-14 17:11:48.500 287 12604.92 257.40 54746.53 88888.00 2013-10-14 17:11:48.625 287 12604.95 257.32 54746.53 88888.00 2013-10-14 17:11:48.750 287 12604.92 257.35 54746.53 88888.00 2013-10-14 17:11:48.875 287 12604.88 257.35 54746.55 88888.00 2013-10-14 17:11:49.000 287 12604.90 257.35 54746.57 88888.00 2013-10-14 17:11:49.125 287 12604.85 257.32 54746.55 88888.00 2013-10-14 17:11:49.250 287 12604.85 257.27 54746.57 88888.00 2013-10-14 17:11:49.375 287 12604.90 257.27 54746.55 88888.00 2013-10-14 17:11:49.500 287 12604.85 257.25 54746.55 88888.00 2013-10-14 17:11:49.625 287 12604.77 257.25 54746.55 88888.00 2013-10-14 17:11:49.750 287 12604.77 257.23 54746.55 88888.00 2013-10-14 17:11:49.875 287 12604.77 257.25 54746.55 88888.00 2013-10-14 17:11:50.000 287 12604.73 257.20 54746.53 88888.00 2013-10-14 17:11:50.125 287 12604.62 257.18 54746.53 88888.00 2013-10-14 17:11:50.250 287 12604.58 257.12 54746.50 88888.00 2013-10-14 17:11:50.375 287 12604.65 257.12 54746.50 88888.00 2013-10-14 17:11:50.500 287 12604.60 257.15 54746.50 88888.00 2013-10-14 17:11:50.625 287 12604.52 257.12 54746.50 88888.00 2013-10-14 17:11:50.750 287 12604.55 257.10 54746.50 88888.00 2013-10-14 17:11:50.875 287 12604.55 257.07 54746.53 88888.00 2013-10-14 17:11:51.000 287 12604.55 257.07 54746.53 88888.00 2013-10-14 17:11:51.125 287 12604.45 257.05 54746.53 88888.00 2013-10-14 17:11:51.250 287 12604.33 257.00 54746.47 88888.00 2013-10-14 17:11:51.375 287 12604.42 257.00 54746.50 88888.00 2013-10-14 17:11:51.500 287 12604.42 257.00 54746.53 88888.00 2013-10-14 17:11:51.625 287 12604.40 256.95 54746.55 88888.00 2013-10-14 17:11:51.750 287 12604.40 256.95 54746.53 88888.00 2013-10-14 17:11:51.875 287 12604.35 256.95 54746.53 88888.00 2013-10-14 17:11:52.000 287 12604.30 256.95 54746.55 88888.00 2013-10-14 17:11:52.125 287 12604.30 256.95 54746.55 88888.00 2013-10-14 17:11:52.250 287 12604.25 256.93 54746.57 88888.00 2013-10-14 17:11:52.375 287 12604.17 256.93 54746.57 88888.00 2013-10-14 17:11:52.500 287 12604.10 256.90 54746.53 88888.00 2013-10-14 17:11:52.625 287 12604.02 256.88 54746.53 88888.00 2013-10-14 17:11:52.750 287 12604.02 256.88 54746.55 88888.00 2013-10-14 17:11:52.875 287 12604.00 256.90 54746.57 88888.00 2013-10-14 17:11:53.000 287 12603.98 256.88 54746.55 88888.00 2013-10-14 17:11:53.125 287 12603.95 256.88 54746.57 88888.00 2013-10-14 17:11:53.250 287 12603.90 256.85 54746.57 88888.00 2013-10-14 17:11:53.375 287 12603.85 256.82 54746.55 88888.00 2013-10-14 17:11:53.500 287 12603.77 256.82 54746.55 88888.00 2013-10-14 17:11:53.625 287 12603.75 256.85 54746.55 88888.00 2013-10-14 17:11:53.750 287 12603.73 256.90 54746.55 88888.00 2013-10-14 17:11:53.875 287 12603.65 256.90 54746.55 88888.00 2013-10-14 17:11:54.000 287 12603.62 256.88 54746.55 88888.00 2013-10-14 17:11:54.125 287 12603.62 256.88 54746.55 88888.00 2013-10-14 17:11:54.250 287 12603.60 256.88 54746.57 88888.00 2013-10-14 17:11:54.375 287 12603.58 256.88 54746.55 88888.00 2013-10-14 17:11:54.500 287 12603.45 256.90 54746.55 88888.00 2013-10-14 17:11:54.625 287 12603.42 256.90 54746.55 88888.00 2013-10-14 17:11:54.750 287 12603.40 256.90 54746.57 88888.00 2013-10-14 17:11:54.875 287 12603.38 256.90 54746.57 88888.00 2013-10-14 17:11:55.000 287 12603.30 256.93 54746.57 88888.00 2013-10-14 17:11:55.125 287 12603.25 256.95 54746.60 88888.00 2013-10-14 17:11:55.250 287 12603.23 256.98 54746.57 88888.00 2013-10-14 17:11:55.375 287 12603.27 257.02 54746.60 88888.00 2013-10-14 17:11:55.500 287 12603.25 257.02 54746.60 88888.00 2013-10-14 17:11:55.625 287 12603.15 256.98 54746.57 88888.00 2013-10-14 17:11:55.750 287 12603.08 257.00 54746.55 88888.00 2013-10-14 17:11:55.875 287 12603.12 257.00 54746.57 88888.00 2013-10-14 17:11:56.000 287 12603.15 257.00 54746.55 88888.00 2013-10-14 17:11:56.125 287 12603.15 257.00 54746.55 88888.00 2013-10-14 17:11:56.250 287 12603.12 257.02 54746.55 88888.00 2013-10-14 17:11:56.375 287 12603.12 257.07 54746.57 88888.00 2013-10-14 17:11:56.500 287 12603.08 257.07 54746.55 88888.00 2013-10-14 17:11:56.625 287 12602.98 257.10 54746.53 88888.00 2013-10-14 17:11:56.750 287 12602.98 257.15 54746.55 88888.00 2013-10-14 17:11:56.875 287 12603.00 257.18 54746.55 88888.00 2013-10-14 17:11:57.000 287 12603.00 257.20 54746.55 88888.00 2013-10-14 17:11:57.125 287 12603.02 257.20 54746.55 88888.00 2013-10-14 17:11:57.250 287 12603.05 257.25 54746.53 88888.00 2013-10-14 17:11:57.375 287 12603.02 257.27 54746.53 88888.00 2013-10-14 17:11:57.500 287 12603.05 257.32 54746.53 88888.00 2013-10-14 17:11:57.625 287 12603.05 257.35 54746.53 88888.00 2013-10-14 17:11:57.750 287 12603.08 257.38 54746.55 88888.00 2013-10-14 17:11:57.875 287 12603.05 257.43 54746.55 88888.00 2013-10-14 17:11:58.000 287 12603.08 257.48 54746.53 88888.00 2013-10-14 17:11:58.125 287 12603.12 257.48 54746.50 88888.00 2013-10-14 17:11:58.250 287 12603.15 257.48 54746.47 88888.00 2013-10-14 17:11:58.375 287 12603.20 257.50 54746.45 88888.00 2013-10-14 17:11:58.500 287 12603.17 257.55 54746.45 88888.00 2013-10-14 17:11:58.625 287 12603.20 257.57 54746.45 88888.00 2013-10-14 17:11:58.750 287 12603.23 257.60 54746.45 88888.00 2013-10-14 17:11:58.875 287 12603.17 257.62 54746.43 88888.00 2013-10-14 17:11:59.000 287 12603.17 257.60 54746.38 88888.00 2013-10-14 17:11:59.125 287 12603.17 257.62 54746.40 88888.00 2013-10-14 17:11:59.250 287 12603.25 257.70 54746.40 88888.00 2013-10-14 17:11:59.375 287 12603.27 257.73 54746.38 88888.00 2013-10-14 17:11:59.500 287 12603.25 257.75 54746.38 88888.00 2013-10-14 17:11:59.625 287 12603.27 257.75 54746.35 88888.00 2013-10-14 17:11:59.750 287 12603.27 257.80 54746.32 88888.00 2013-10-14 17:11:59.875 287 12603.27 257.82 54746.32 88888.00 2013-10-14 17:12:00.000 287 12603.27 257.85 54746.30 88888.00 2013-10-14 17:12:00.125 287 12603.27 257.82 54746.30 88888.00 2013-10-14 17:12:00.250 287 12603.20 257.88 54746.32 88888.00 2013-10-14 17:12:00.375 287 12603.20 257.90 54746.30 88888.00 2013-10-14 17:12:00.500 287 12603.23 257.90 54746.25 88888.00 2013-10-14 17:12:00.625 287 12603.23 257.90 54746.25 88888.00 2013-10-14 17:12:00.750 287 12603.23 257.93 54746.22 88888.00 2013-10-14 17:12:00.875 287 12603.25 257.98 54746.20 88888.00 2013-10-14 17:12:01.000 287 12603.25 258.00 54746.22 88888.00 2013-10-14 17:12:01.125 287 12603.25 258.02 54746.22 88888.00 2013-10-14 17:12:01.250 287 12603.23 258.02 54746.22 88888.00 2013-10-14 17:12:01.375 287 12603.27 258.07 54746.20 88888.00 2013-10-14 17:12:01.500 287 12603.23 258.07 54746.18 88888.00 2013-10-14 17:12:01.625 287 12603.20 258.10 54746.18 88888.00 2013-10-14 17:12:01.750 287 12603.20 258.12 54746.18 88888.00 2013-10-14 17:12:01.875 287 12603.20 258.18 54746.18 88888.00 2013-10-14 17:12:02.000 287 12603.20 258.15 54746.15 88888.00 2013-10-14 17:12:02.125 287 12603.17 258.18 54746.10 88888.00 2013-10-14 17:12:02.250 287 12603.17 258.20 54746.12 88888.00 2013-10-14 17:12:02.375 287 12603.23 258.25 54746.15 88888.00 2013-10-14 17:12:02.500 287 12603.17 258.27 54746.12 88888.00 2013-10-14 17:12:02.625 287 12603.20 258.30 54746.10 88888.00 2013-10-14 17:12:02.750 287 12603.25 258.27 54746.07 88888.00 2013-10-14 17:12:02.875 287 12603.23 258.30 54746.10 88888.00 2013-10-14 17:12:03.000 287 12603.17 258.32 54746.07 88888.00 2013-10-14 17:12:03.125 287 12603.15 258.32 54746.03 88888.00 2013-10-14 17:12:03.250 287 12603.15 258.32 54746.00 88888.00 2013-10-14 17:12:03.375 287 12603.17 258.40 54746.00 88888.00 2013-10-14 17:12:03.500 287 12603.17 258.43 54745.97 88888.00 2013-10-14 17:12:03.625 287 12603.17 258.45 54745.97 88888.00 2013-10-14 17:12:03.750 287 12603.20 258.45 54745.97 88888.00 2013-10-14 17:12:03.875 287 12603.27 258.52 54745.95 88888.00 2013-10-14 17:12:04.000 287 12603.33 258.55 54745.93 88888.00 2013-10-14 17:12:04.125 287 12603.33 258.57 54745.95 88888.00 2013-10-14 17:12:04.250 287 12603.33 258.60 54745.93 88888.00 2013-10-14 17:12:04.375 287 12603.35 258.60 54745.93 88888.00 2013-10-14 17:12:04.500 287 12603.27 258.62 54745.90 88888.00 2013-10-14 17:12:04.625 287 12603.30 258.73 54745.90 88888.00 2013-10-14 17:12:04.750 287 12603.35 258.77 54745.90 88888.00 2013-10-14 17:12:04.875 287 12603.45 258.80 54745.88 88888.00 2013-10-14 17:12:05.000 287 12603.48 258.80 54745.85 88888.00 2013-10-14 17:12:05.125 287 12603.42 258.85 54745.85 88888.00 2013-10-14 17:12:05.250 287 12603.40 258.88 54745.80 88888.00 2013-10-14 17:12:05.375 287 12603.50 258.88 54745.78 88888.00 2013-10-14 17:12:05.500 287 12603.58 258.95 54745.75 88888.00 2013-10-14 17:12:05.625 287 12603.58 259.00 54745.72 88888.00 2013-10-14 17:12:05.750 287 12603.58 259.00 54745.72 88888.00 2013-10-14 17:12:05.875 287 12603.62 259.00 54745.72 88888.00 2013-10-14 17:12:06.000 287 12603.70 259.07 54745.70 88888.00 2013-10-14 17:12:06.125 287 12603.70 259.12 54745.70 88888.00 2013-10-14 17:12:06.250 287 12603.73 259.07 54745.68 88888.00 2013-10-14 17:12:06.375 287 12603.88 259.12 54745.68 88888.00 2013-10-14 17:12:06.500 287 12603.90 259.15 54745.65 88888.00 2013-10-14 17:12:06.625 287 12603.85 259.15 54745.62 88888.00 2013-10-14 17:12:06.750 287 12603.80 259.15 54745.62 88888.00 2013-10-14 17:12:06.875 287 12603.85 259.18 54745.62 88888.00 2013-10-14 17:12:07.000 287 12603.92 259.20 54745.60 88888.00 2013-10-14 17:12:07.125 287 12603.92 259.23 54745.60 88888.00 2013-10-14 17:12:07.250 287 12603.90 259.25 54745.62 88888.00 2013-10-14 17:12:07.375 287 12603.88 259.30 54745.60 88888.00 2013-10-14 17:12:07.500 287 12603.90 259.30 54745.60 88888.00 2013-10-14 17:12:07.625 287 12603.92 259.25 54745.55 88888.00 2013-10-14 17:12:07.750 287 12604.00 259.25 54745.55 88888.00 2013-10-14 17:12:07.875 287 12604.02 259.30 54745.55 88888.00 2013-10-14 17:12:08.000 287 12604.08 259.32 54745.53 88888.00 2013-10-14 17:12:08.125 287 12604.08 259.32 54745.53 88888.00 2013-10-14 17:12:08.250 287 12604.05 259.32 54745.50 88888.00 2013-10-14 17:12:08.375 287 12604.10 259.38 54745.50 88888.00 2013-10-14 17:12:08.500 287 12604.08 259.38 54745.50 88888.00 2013-10-14 17:12:08.625 287 12604.08 259.43 54745.47 88888.00 2013-10-14 17:12:08.750 287 12604.20 259.40 54745.45 88888.00 2013-10-14 17:12:08.875 287 12604.30 259.40 54745.40 88888.00 2013-10-14 17:12:09.000 287 12604.38 259.40 54745.38 88888.00 2013-10-14 17:12:09.125 287 12604.38 259.40 54745.38 88888.00 2013-10-14 17:12:09.250 287 12604.30 259.43 54745.32 88888.00 2013-10-14 17:12:09.375 287 12604.35 259.45 54745.30 88888.00 2013-10-14 17:12:09.500 287 12604.45 259.48 54745.28 88888.00 2013-10-14 17:12:09.625 287 12604.45 259.48 54745.28 88888.00 2013-10-14 17:12:09.750 287 12604.42 259.48 54745.25 88888.00 2013-10-14 17:12:09.875 287 12604.40 259.50 54745.28 88888.00 2013-10-14 17:12:10.000 287 12604.55 259.50 54745.28 88888.00 2013-10-14 17:12:10.125 287 12604.58 259.55 54745.28 88888.00 2013-10-14 17:12:10.250 287 12604.55 259.55 54745.25 88888.00 2013-10-14 17:12:10.375 287 12604.58 259.57 54745.22 88888.00 2013-10-14 17:12:10.500 287 12604.55 259.57 54745.22 88888.00 2013-10-14 17:12:10.625 287 12604.52 259.60 54745.22 88888.00 2013-10-14 17:12:10.750 287 12604.52 259.62 54745.22 88888.00 2013-10-14 17:12:10.875 287 12604.60 259.60 54745.20 88888.00 2013-10-14 17:12:11.000 287 12604.65 259.60 54745.15 88888.00 2013-10-14 17:12:11.125 287 12604.70 259.62 54745.20 88888.00 2013-10-14 17:12:11.250 287 12604.67 259.62 54745.18 88888.00 2013-10-14 17:12:11.375 287 12604.67 259.68 54745.18 88888.00 2013-10-14 17:12:11.500 287 12604.62 259.68 54745.15 88888.00 2013-10-14 17:12:11.625 287 12604.62 259.65 54745.15 88888.00 2013-10-14 17:12:11.750 287 12604.75 259.65 54745.15 88888.00 2013-10-14 17:12:11.875 287 12604.80 259.68 54745.15 88888.00 2013-10-14 17:12:12.000 287 12604.75 259.70 54745.15 88888.00 2013-10-14 17:12:12.125 287 12604.75 259.73 54745.12 88888.00 2013-10-14 17:12:12.250 287 12604.75 259.75 54745.12 88888.00 2013-10-14 17:12:12.375 287 12604.75 259.75 54745.12 88888.00 2013-10-14 17:12:12.500 287 12604.73 259.75 54745.07 88888.00 2013-10-14 17:12:12.625 287 12604.75 259.73 54745.10 88888.00 2013-10-14 17:12:12.750 287 12604.75 259.70 54745.07 88888.00 2013-10-14 17:12:12.875 287 12604.75 259.75 54745.10 88888.00 2013-10-14 17:12:13.000 287 12604.73 259.77 54745.10 88888.00 2013-10-14 17:12:13.125 287 12604.73 259.77 54745.10 88888.00 2013-10-14 17:12:13.250 287 12604.75 259.77 54745.10 88888.00 2013-10-14 17:12:13.375 287 12604.75 259.75 54745.07 88888.00 2013-10-14 17:12:13.500 287 12604.65 259.77 54745.07 88888.00 2013-10-14 17:12:13.625 287 12604.67 259.80 54745.10 88888.00 2013-10-14 17:12:13.750 287 12604.73 259.80 54745.07 88888.00 2013-10-14 17:12:13.875 287 12604.67 259.77 54745.10 88888.00 2013-10-14 17:12:14.000 287 12604.65 259.75 54745.10 88888.00 2013-10-14 17:12:14.125 287 12604.62 259.77 54745.10 88888.00 2013-10-14 17:12:14.250 287 12604.65 259.75 54745.10 88888.00 2013-10-14 17:12:14.375 287 12604.70 259.77 54745.10 88888.00 2013-10-14 17:12:14.500 287 12604.70 259.75 54745.10 88888.00 2013-10-14 17:12:14.625 287 12604.67 259.77 54745.12 88888.00 2013-10-14 17:12:14.750 287 12604.65 259.75 54745.12 88888.00 2013-10-14 17:12:14.875 287 12604.62 259.73 54745.10 88888.00 2013-10-14 17:12:15.000 287 12604.55 259.73 54745.10 88888.00 2013-10-14 17:12:15.125 287 12604.52 259.70 54745.10 88888.00 2013-10-14 17:12:15.250 287 12604.48 259.65 54745.12 88888.00 2013-10-14 17:12:15.375 287 12604.48 259.65 54745.12 88888.00 2013-10-14 17:12:15.500 287 12604.38 259.65 54745.12 88888.00 2013-10-14 17:12:15.625 287 12604.38 259.65 54745.10 88888.00 2013-10-14 17:12:15.750 287 12604.35 259.65 54745.15 88888.00 2013-10-14 17:12:15.875 287 12604.33 259.62 54745.15 88888.00 2013-10-14 17:12:16.000 287 12604.33 259.62 54745.15 88888.00 2013-10-14 17:12:16.125 287 12604.33 259.62 54745.18 88888.00 2013-10-14 17:12:16.250 287 12604.25 259.62 54745.15 88888.00 2013-10-14 17:12:16.375 287 12604.20 259.60 54745.15 88888.00 2013-10-14 17:12:16.500 287 12604.15 259.57 54745.15 88888.00 2013-10-14 17:12:16.625 287 12604.15 259.57 54745.18 88888.00 2013-10-14 17:12:16.750 287 12604.17 259.57 54745.18 88888.00 2013-10-14 17:12:16.875 287 12604.10 259.57 54745.20 88888.00 2013-10-14 17:12:17.000 287 12604.00 259.52 54745.20 88888.00 2013-10-14 17:12:17.125 287 12604.00 259.55 54745.22 88888.00 2013-10-14 17:12:17.250 287 12603.92 259.55 54745.22 88888.00 2013-10-14 17:12:17.375 287 12603.90 259.52 54745.20 88888.00 2013-10-14 17:12:17.500 287 12603.88 259.52 54745.20 88888.00 2013-10-14 17:12:17.625 287 12603.85 259.52 54745.22 88888.00 2013-10-14 17:12:17.750 287 12603.75 259.52 54745.28 88888.00 2013-10-14 17:12:17.875 287 12603.65 259.55 54745.25 88888.00 2013-10-14 17:12:18.000 287 12603.67 259.55 54745.22 88888.00 2013-10-14 17:12:18.125 287 12603.73 259.52 54745.22 88888.00 2013-10-14 17:12:18.250 287 12603.70 259.52 54745.25 88888.00 2013-10-14 17:12:18.375 287 12603.62 259.55 54745.28 88888.00 2013-10-14 17:12:18.500 287 12603.52 259.57 54745.25 88888.00 2013-10-14 17:12:18.625 287 12603.55 259.57 54745.25 88888.00 2013-10-14 17:12:18.750 287 12603.60 259.60 54745.22 88888.00 2013-10-14 17:12:18.875 287 12603.50 259.57 54745.22 88888.00 2013-10-14 17:12:19.000 287 12603.40 259.57 54745.18 88888.00 2013-10-14 17:12:19.125 287 12603.48 259.60 54745.15 88888.00 2013-10-14 17:12:19.250 287 12603.48 259.62 54745.20 88888.00 2013-10-14 17:12:19.375 287 12603.52 259.68 54745.18 88888.00 2013-10-14 17:12:19.500 287 12603.55 259.70 54745.18 88888.00 2013-10-14 17:12:19.625 287 12603.58 259.77 54745.18 88888.00 2013-10-14 17:12:19.750 287 12603.58 259.80 54745.15 88888.00 2013-10-14 17:12:19.875 287 12603.58 259.82 54745.15 88888.00 2013-10-14 17:12:20.000 287 12603.62 259.88 54745.12 88888.00 2013-10-14 17:12:20.125 287 12603.65 259.90 54745.15 88888.00 2013-10-14 17:12:20.250 287 12603.52 259.88 54745.12 88888.00 2013-10-14 17:12:20.375 287 12603.55 259.90 54745.07 88888.00 2013-10-14 17:12:20.500 287 12603.65 259.95 54745.05 88888.00 2013-10-14 17:12:20.625 287 12603.70 260.00 54745.05 88888.00 2013-10-14 17:12:20.750 287 12603.67 260.05 54745.07 88888.00 2013-10-14 17:12:20.875 287 12603.65 260.05 54745.05 88888.00 2013-10-14 17:12:21.000 287 12603.62 260.10 54745.03 88888.00 2013-10-14 17:12:21.125 287 12603.67 260.15 54745.03 88888.00 2013-10-14 17:12:21.250 287 12603.70 260.15 54745.00 88888.00 2013-10-14 17:12:21.375 287 12603.80 260.20 54745.00 88888.00 2013-10-14 17:12:21.500 287 12603.85 260.25 54745.00 88888.00 2013-10-14 17:12:21.625 287 12603.85 260.30 54744.97 88888.00 2013-10-14 17:12:21.750 287 12603.88 260.32 54744.95 88888.00 2013-10-14 17:12:21.875 287 12603.90 260.38 54744.95 88888.00 2013-10-14 17:12:22.000 287 12603.98 260.40 54744.93 88888.00 2013-10-14 17:12:22.125 287 12604.02 260.45 54744.90 88888.00 2013-10-14 17:12:22.250 287 12604.05 260.48 54744.90 88888.00 2013-10-14 17:12:22.375 287 12604.08 260.52 54744.88 88888.00 2013-10-14 17:12:22.500 287 12604.02 260.57 54744.82 88888.00 2013-10-14 17:12:22.625 287 12604.05 260.62 54744.82 88888.00 2013-10-14 17:12:22.750 287 12604.10 260.65 54744.82 88888.00 2013-10-14 17:12:22.875 287 12604.15 260.68 54744.78 88888.00 2013-10-14 17:12:23.000 287 12604.17 260.73 54744.78 88888.00 2013-10-14 17:12:23.125 287 12604.15 260.75 54744.78 88888.00 2013-10-14 17:12:23.250 287 12604.10 260.77 54744.75 88888.00 2013-10-14 17:12:23.375 287 12604.08 260.80 54744.72 88888.00 2013-10-14 17:12:23.500 287 12604.12 260.82 54744.75 88888.00 2013-10-14 17:12:23.625 287 12604.23 260.90 54744.72 88888.00 2013-10-14 17:12:23.750 287 12604.15 260.95 54744.70 88888.00 2013-10-14 17:12:23.875 287 12604.12 260.98 54744.68 88888.00 2013-10-14 17:12:24.000 287 12604.17 261.00 54744.65 88888.00 2013-10-14 17:12:24.125 287 12604.20 261.00 54744.68 88888.00 2013-10-14 17:12:24.250 287 12604.17 261.02 54744.68 88888.00 2013-10-14 17:12:24.375 287 12604.30 261.10 54744.65 88888.00 2013-10-14 17:12:24.500 287 12604.38 261.10 54744.65 88888.00 2013-10-14 17:12:24.625 287 12604.40 261.10 54744.62 88888.00 2013-10-14 17:12:24.750 287 12604.38 261.12 54744.62 88888.00 2013-10-14 17:12:24.875 287 12604.35 261.15 54744.60 88888.00 2013-10-14 17:12:25.000 287 12604.40 261.20 54744.60 88888.00 2013-10-14 17:12:25.125 287 12604.45 261.23 54744.60 88888.00 2013-10-14 17:12:25.250 287 12604.45 261.23 54744.55 88888.00 2013-10-14 17:12:25.375 287 12604.50 261.25 54744.53 88888.00 2013-10-14 17:12:25.500 287 12604.48 261.27 54744.53 88888.00 2013-10-14 17:12:25.625 287 12604.52 261.30 54744.50 88888.00 2013-10-14 17:12:25.750 287 12604.60 261.35 54744.47 88888.00 2013-10-14 17:12:25.875 287 12604.67 261.40 54744.47 88888.00 2013-10-14 17:12:26.000 287 12604.75 261.45 54744.45 88888.00 2013-10-14 17:12:26.125 287 12604.80 261.48 54744.45 88888.00 2013-10-14 17:12:26.250 287 12604.80 261.45 54744.40 88888.00 2013-10-14 17:12:26.375 287 12604.88 261.50 54744.38 88888.00 2013-10-14 17:12:26.500 287 12604.92 261.52 54744.40 88888.00 2013-10-14 17:12:26.625 287 12604.98 261.55 54744.38 88888.00 2013-10-14 17:12:26.750 287 12605.08 261.57 54744.40 88888.00 2013-10-14 17:12:26.875 287 12605.02 261.57 54744.38 88888.00 2013-10-14 17:12:27.000 287 12605.05 261.52 54744.32 88888.00 2013-10-14 17:12:27.125 287 12605.05 261.55 54744.32 88888.00 2013-10-14 17:12:27.250 287 12605.08 261.57 54744.35 88888.00 2013-10-14 17:12:27.375 287 12605.08 261.57 54744.32 88888.00 2013-10-14 17:12:27.500 287 12605.10 261.57 54744.30 88888.00 2013-10-14 17:12:27.625 287 12605.17 261.62 54744.28 88888.00 2013-10-14 17:12:27.750 287 12605.23 261.65 54744.25 88888.00 2013-10-14 17:12:27.875 287 12605.23 261.68 54744.25 88888.00 2013-10-14 17:12:28.000 287 12605.30 261.68 54744.25 88888.00 2013-10-14 17:12:28.125 287 12605.35 261.73 54744.28 88888.00 2013-10-14 17:12:28.250 287 12605.38 261.75 54744.25 88888.00 2013-10-14 17:12:28.375 287 12605.45 261.73 54744.22 88888.00 2013-10-14 17:12:28.500 287 12605.40 261.70 54744.20 88888.00 2013-10-14 17:12:28.625 287 12605.40 261.73 54744.18 88888.00 2013-10-14 17:12:28.750 287 12605.40 261.77 54744.18 88888.00 2013-10-14 17:12:28.875 287 12605.45 261.85 54744.18 88888.00 2013-10-14 17:12:29.000 287 12605.52 261.85 54744.18 88888.00 2013-10-14 17:12:29.125 287 12605.58 261.82 54744.15 88888.00 2013-10-14 17:12:29.250 287 12605.60 261.77 54744.15 88888.00 2013-10-14 17:12:29.375 287 12605.65 261.85 54744.15 88888.00 2013-10-14 17:12:29.500 287 12605.67 261.88 54744.15 88888.00 2013-10-14 17:12:29.625 287 12605.65 261.90 54744.15 88888.00 2013-10-14 17:12:29.750 287 12605.62 261.85 54744.12 88888.00 2013-10-14 17:12:29.875 287 12605.70 261.82 54744.12 88888.00 2013-10-14 17:12:30.000 287 12605.75 261.88 54744.12 88888.00 2013-10-14 17:12:30.125 287 12605.77 261.85 54744.12 88888.00 2013-10-14 17:12:30.250 287 12605.75 261.85 54744.12 88888.00 2013-10-14 17:12:30.375 287 12605.77 261.93 54744.10 88888.00 2013-10-14 17:12:30.500 287 12605.77 261.93 54744.10 88888.00 2013-10-14 17:12:30.625 287 12605.80 261.90 54744.10 88888.00 2013-10-14 17:12:30.750 287 12605.80 261.93 54744.10 88888.00 2013-10-14 17:12:30.875 287 12605.83 261.95 54744.10 88888.00 2013-10-14 17:12:31.000 287 12605.85 261.93 54744.07 88888.00 2013-10-14 17:12:31.125 287 12605.85 261.93 54744.10 88888.00 2013-10-14 17:12:31.250 287 12605.88 261.93 54744.10 88888.00 2013-10-14 17:12:31.375 287 12605.92 261.93 54744.07 88888.00 2013-10-14 17:12:31.500 287 12605.95 261.93 54744.12 88888.00 2013-10-14 17:12:31.625 287 12605.90 261.95 54744.10 88888.00 2013-10-14 17:12:31.750 287 12605.88 261.93 54744.10 88888.00 2013-10-14 17:12:31.875 287 12605.95 261.90 54744.12 88888.00 2013-10-14 17:12:32.000 287 12605.95 261.88 54744.12 88888.00 2013-10-14 17:12:32.125 287 12605.95 261.88 54744.12 88888.00 2013-10-14 17:12:32.250 287 12605.90 261.85 54744.12 88888.00 2013-10-14 17:12:32.375 287 12605.88 261.85 54744.15 88888.00 2013-10-14 17:12:32.500 287 12605.80 261.85 54744.12 88888.00 2013-10-14 17:12:32.625 287 12605.83 261.80 54744.12 88888.00 2013-10-14 17:12:32.750 287 12605.85 261.85 54744.15 88888.00 2013-10-14 17:12:32.875 287 12605.83 261.85 54744.15 88888.00 2013-10-14 17:12:33.000 287 12605.80 261.77 54744.12 88888.00 2013-10-14 17:12:33.125 287 12605.77 261.77 54744.15 88888.00 2013-10-14 17:12:33.250 287 12605.77 261.77 54744.15 88888.00 2013-10-14 17:12:33.375 287 12605.83 261.77 54744.18 88888.00 2013-10-14 17:12:33.500 287 12605.75 261.80 54744.18 88888.00 2013-10-14 17:12:33.625 287 12605.65 261.73 54744.18 88888.00 2013-10-14 17:12:33.750 287 12605.65 261.75 54744.20 88888.00 2013-10-14 17:12:33.875 287 12605.67 261.75 54744.20 88888.00 2013-10-14 17:12:34.000 287 12605.65 261.70 54744.22 88888.00 2013-10-14 17:12:34.125 287 12605.62 261.65 54744.20 88888.00 2013-10-14 17:12:34.250 287 12605.60 261.68 54744.20 88888.00 2013-10-14 17:12:34.375 287 12605.58 261.65 54744.20 88888.00 2013-10-14 17:12:34.500 287 12605.55 261.68 54744.20 88888.00 2013-10-14 17:12:34.625 287 12605.55 261.65 54744.20 88888.00 2013-10-14 17:12:34.750 287 12605.52 261.65 54744.22 88888.00 2013-10-14 17:12:34.875 287 12605.52 261.65 54744.25 88888.00 2013-10-14 17:12:35.000 287 12605.55 261.60 54744.22 88888.00 2013-10-14 17:12:35.125 287 12605.55 261.60 54744.25 88888.00 2013-10-14 17:12:35.250 287 12605.48 261.60 54744.28 88888.00 2013-10-14 17:12:35.375 287 12605.48 261.60 54744.28 88888.00 2013-10-14 17:12:35.500 287 12605.45 261.57 54744.30 88888.00 2013-10-14 17:12:35.625 287 12605.45 261.57 54744.30 88888.00 2013-10-14 17:12:35.750 287 12605.38 261.55 54744.30 88888.00 2013-10-14 17:12:35.875 287 12605.33 261.57 54744.30 88888.00 2013-10-14 17:12:36.000 287 12605.33 261.55 54744.28 88888.00 2013-10-14 17:12:36.125 287 12605.30 261.52 54744.30 88888.00 2013-10-14 17:12:36.250 287 12605.30 261.52 54744.35 88888.00 2013-10-14 17:12:36.375 287 12605.30 261.52 54744.35 88888.00 2013-10-14 17:12:36.500 287 12605.27 261.52 54744.32 88888.00 2013-10-14 17:12:36.625 287 12605.25 261.50 54744.32 88888.00 2013-10-14 17:12:36.750 287 12605.27 261.50 54744.35 88888.00 2013-10-14 17:12:36.875 287 12605.23 261.50 54744.32 88888.00 2013-10-14 17:12:37.000 287 12605.12 261.48 54744.32 88888.00 2013-10-14 17:12:37.125 287 12605.17 261.50 54744.38 88888.00 2013-10-14 17:12:37.250 287 12605.20 261.50 54744.38 88888.00 2013-10-14 17:12:37.375 287 12605.25 261.50 54744.35 88888.00 2013-10-14 17:12:37.500 287 12605.23 261.52 54744.38 88888.00 2013-10-14 17:12:37.625 287 12605.20 261.55 54744.38 88888.00 2013-10-14 17:12:37.750 287 12605.17 261.55 54744.38 88888.00 2013-10-14 17:12:37.875 287 12605.20 261.50 54744.32 88888.00 2013-10-14 17:12:38.000 287 12605.17 261.50 54744.32 88888.00 2013-10-14 17:12:38.125 287 12605.10 261.52 54744.35 88888.00 2013-10-14 17:12:38.250 287 12605.08 261.50 54744.32 88888.00 2013-10-14 17:12:38.375 287 12605.10 261.50 54744.30 88888.00 2013-10-14 17:12:38.500 287 12605.10 261.48 54744.28 88888.00 2013-10-14 17:12:38.625 287 12605.15 261.48 54744.28 88888.00 2013-10-14 17:12:38.750 287 12605.25 261.50 54744.30 88888.00 2013-10-14 17:12:38.875 287 12605.30 261.50 54744.28 88888.00 2013-10-14 17:12:39.000 287 12605.30 261.50 54744.25 88888.00 2013-10-14 17:12:39.125 287 12605.30 261.52 54744.28 88888.00 2013-10-14 17:12:39.250 287 12605.30 261.55 54744.30 88888.00 2013-10-14 17:12:39.375 287 12605.38 261.57 54744.30 88888.00 2013-10-14 17:12:39.500 287 12605.30 261.55 54744.28 88888.00 2013-10-14 17:12:39.625 287 12605.25 261.57 54744.25 88888.00 2013-10-14 17:12:39.750 287 12605.25 261.60 54744.25 88888.00 2013-10-14 17:12:39.875 287 12605.27 261.55 54744.25 88888.00 2013-10-14 17:12:40.000 287 12605.30 261.55 54744.25 88888.00 2013-10-14 17:12:40.125 287 12605.30 261.55 54744.28 88888.00 2013-10-14 17:12:40.250 287 12605.30 261.52 54744.25 88888.00 2013-10-14 17:12:40.375 287 12605.30 261.55 54744.25 88888.00 2013-10-14 17:12:40.500 287 12605.27 261.55 54744.22 88888.00 2013-10-14 17:12:40.625 287 12605.25 261.57 54744.22 88888.00 2013-10-14 17:12:40.750 287 12605.27 261.60 54744.20 88888.00 2013-10-14 17:12:40.875 287 12605.27 261.60 54744.20 88888.00 2013-10-14 17:12:41.000 287 12605.30 261.62 54744.20 88888.00 2013-10-14 17:12:41.125 287 12605.33 261.60 54744.20 88888.00 2013-10-14 17:12:41.250 287 12605.27 261.55 54744.22 88888.00 2013-10-14 17:12:41.375 287 12605.30 261.57 54744.20 88888.00 2013-10-14 17:12:41.500 287 12605.38 261.60 54744.20 88888.00 2013-10-14 17:12:41.625 287 12605.40 261.60 54744.18 88888.00 2013-10-14 17:12:41.750 287 12605.35 261.60 54744.15 88888.00 2013-10-14 17:12:41.875 287 12605.33 261.62 54744.18 88888.00 2013-10-14 17:12:42.000 287 12605.40 261.62 54744.18 88888.00 2013-10-14 17:12:42.125 287 12605.50 261.62 54744.18 88888.00 2013-10-14 17:12:42.250 287 12605.50 261.62 54744.12 88888.00 2013-10-14 17:12:42.375 287 12605.52 261.60 54744.10 88888.00 2013-10-14 17:12:42.500 287 12605.52 261.60 54744.12 88888.00 2013-10-14 17:12:42.625 287 12605.52 261.62 54744.12 88888.00 2013-10-14 17:12:42.750 287 12605.55 261.60 54744.12 88888.00 2013-10-14 17:12:42.875 287 12605.58 261.60 54744.10 88888.00 2013-10-14 17:12:43.000 287 12605.60 261.60 54744.07 88888.00 2013-10-14 17:12:43.125 287 12605.62 261.62 54744.07 88888.00 2013-10-14 17:12:43.250 287 12605.62 261.62 54744.10 88888.00 2013-10-14 17:12:43.375 287 12605.73 261.62 54744.07 88888.00 2013-10-14 17:12:43.500 287 12605.80 261.62 54744.03 88888.00 2013-10-14 17:12:43.625 287 12605.83 261.62 54744.03 88888.00 2013-10-14 17:12:43.750 287 12605.85 261.65 54744.00 88888.00 2013-10-14 17:12:43.875 287 12605.92 261.65 54744.00 88888.00 2013-10-14 17:12:44.000 287 12605.92 261.68 54744.00 88888.00 2013-10-14 17:12:44.125 287 12606.00 261.70 54744.03 88888.00 2013-10-14 17:12:44.250 287 12606.00 261.70 54744.00 88888.00 2013-10-14 17:12:44.375 287 12606.08 261.70 54743.97 88888.00 2013-10-14 17:12:44.500 287 12606.08 261.70 54743.97 88888.00 2013-10-14 17:12:44.625 287 12606.15 261.70 54743.97 88888.00 2013-10-14 17:12:44.750 287 12606.25 261.70 54743.97 88888.00 2013-10-14 17:12:44.875 287 12606.30 261.70 54743.95 88888.00 2013-10-14 17:12:45.000 287 12606.38 261.75 54743.93 88888.00 2013-10-14 17:12:45.125 287 12606.42 261.77 54743.93 88888.00 2013-10-14 17:12:45.250 287 12606.45 261.77 54743.93 88888.00 2013-10-14 17:12:45.375 287 12606.52 261.80 54743.93 88888.00 2013-10-14 17:12:45.500 287 12606.48 261.80 54743.90 88888.00 2013-10-14 17:12:45.625 287 12606.42 261.82 54743.90 88888.00 2013-10-14 17:12:45.750 287 12606.48 261.82 54743.88 88888.00 2013-10-14 17:12:45.875 287 12606.60 261.90 54743.88 88888.00 2013-10-14 17:12:46.000 287 12606.75 261.93 54743.90 88888.00 2013-10-14 17:12:46.125 287 12606.75 261.95 54743.93 88888.00 2013-10-14 17:12:46.250 287 12606.65 261.93 54743.90 88888.00 2013-10-14 17:12:46.375 287 12606.73 261.93 54743.88 88888.00 2013-10-14 17:12:46.500 287 12606.75 261.98 54743.88 88888.00 2013-10-14 17:12:46.625 287 12606.77 262.00 54743.90 88888.00 2013-10-14 17:12:46.750 287 12606.85 262.02 54743.93 88888.00 2013-10-14 17:12:46.875 287 12606.88 262.02 54743.90 88888.00 2013-10-14 17:12:47.000 287 12606.95 262.02 54743.88 88888.00 2013-10-14 17:12:47.125 287 12606.95 262.07 54743.88 88888.00 2013-10-14 17:12:47.250 287 12606.92 262.10 54743.85 88888.00 2013-10-14 17:12:47.375 287 12606.98 262.15 54743.82 88888.00 2013-10-14 17:12:47.500 287 12607.00 262.20 54743.85 88888.00 2013-10-14 17:12:47.625 287 12607.00 262.20 54743.88 88888.00 2013-10-14 17:12:47.750 287 12607.02 262.25 54743.88 88888.00 2013-10-14 17:12:47.875 287 12607.02 262.27 54743.82 88888.00 2013-10-14 17:12:48.000 287 12607.02 262.30 54743.80 88888.00 2013-10-14 17:12:48.125 287 12607.10 262.32 54743.82 88888.00 2013-10-14 17:12:48.250 287 12607.15 262.32 54743.82 88888.00 2013-10-14 17:12:48.375 287 12607.17 262.35 54743.82 88888.00 2013-10-14 17:12:48.500 287 12607.08 262.38 54743.78 88888.00 2013-10-14 17:12:48.625 287 12607.02 262.38 54743.78 88888.00 2013-10-14 17:12:48.750 287 12607.08 262.43 54743.80 88888.00 2013-10-14 17:12:48.875 287 12607.10 262.45 54743.82 88888.00 2013-10-14 17:12:49.000 287 12607.12 262.43 54743.80 88888.00 2013-10-14 17:12:49.125 287 12607.10 262.45 54743.80 88888.00 2013-10-14 17:12:49.250 287 12607.10 262.48 54743.80 88888.00 2013-10-14 17:12:49.375 287 12607.12 262.50 54743.80 88888.00 2013-10-14 17:12:49.500 287 12607.10 262.50 54743.78 88888.00 2013-10-14 17:12:49.625 287 12607.10 262.52 54743.80 88888.00 2013-10-14 17:12:49.750 287 12607.08 262.55 54743.80 88888.00 2013-10-14 17:12:49.875 287 12607.10 262.55 54743.75 88888.00 2013-10-14 17:12:50.000 287 12607.08 262.52 54743.78 88888.00 2013-10-14 17:12:50.125 287 12607.05 262.52 54743.80 88888.00 2013-10-14 17:12:50.250 287 12607.00 262.50 54743.80 88888.00 2013-10-14 17:12:50.375 287 12607.05 262.52 54743.82 88888.00 2013-10-14 17:12:50.500 287 12607.08 262.55 54743.85 88888.00 2013-10-14 17:12:50.625 287 12607.02 262.52 54743.85 88888.00 2013-10-14 17:12:50.750 287 12607.00 262.52 54743.85 88888.00 2013-10-14 17:12:50.875 287 12607.00 262.50 54743.85 88888.00 2013-10-14 17:12:51.000 287 12607.00 262.50 54743.85 88888.00 2013-10-14 17:12:51.125 287 12606.98 262.48 54743.85 88888.00 2013-10-14 17:12:51.250 287 12606.95 262.48 54743.88 88888.00 2013-10-14 17:12:51.375 287 12606.98 262.50 54743.85 88888.00 2013-10-14 17:12:51.500 287 12606.95 262.48 54743.85 88888.00 2013-10-14 17:12:51.625 287 12606.92 262.48 54743.88 88888.00 2013-10-14 17:12:51.750 287 12606.88 262.45 54743.93 88888.00 2013-10-14 17:12:51.875 287 12606.85 262.43 54743.93 88888.00 2013-10-14 17:12:52.000 287 12606.85 262.38 54743.90 88888.00 2013-10-14 17:12:52.125 287 12606.83 262.38 54743.93 88888.00 2013-10-14 17:12:52.250 287 12606.80 262.38 54743.95 88888.00 2013-10-14 17:12:52.375 287 12606.80 262.40 54743.97 88888.00 2013-10-14 17:12:52.500 287 12606.75 262.38 54743.97 88888.00 2013-10-14 17:12:52.625 287 12606.75 262.32 54743.97 88888.00 2013-10-14 17:12:52.750 287 12606.80 262.27 54743.95 88888.00 2013-10-14 17:12:52.875 287 12606.83 262.27 54743.97 88888.00 2013-10-14 17:12:53.000 287 12606.80 262.25 54743.97 88888.00 2013-10-14 17:12:53.125 287 12606.73 262.25 54744.03 88888.00 2013-10-14 17:12:53.250 287 12606.70 262.23 54744.00 88888.00 2013-10-14 17:12:53.375 287 12606.75 262.20 54744.00 88888.00 2013-10-14 17:12:53.500 287 12606.77 262.18 54744.03 88888.00 2013-10-14 17:12:53.625 287 12606.73 262.18 54744.00 88888.00 2013-10-14 17:12:53.750 287 12606.70 262.15 54743.97 88888.00 2013-10-14 17:12:53.875 287 12606.75 262.10 54744.03 88888.00 2013-10-14 17:12:54.000 287 12606.80 262.10 54744.03 88888.00 2013-10-14 17:12:54.125 287 12606.80 262.12 54744.03 88888.00 2013-10-14 17:12:54.250 287 12606.77 262.07 54744.05 88888.00 2013-10-14 17:12:54.375 287 12606.80 262.05 54744.03 88888.00 2013-10-14 17:12:54.500 287 12606.77 262.02 54744.05 88888.00 2013-10-14 17:12:54.625 287 12606.73 262.02 54744.05 88888.00 2013-10-14 17:12:54.750 287 12606.70 262.05 54744.07 88888.00 2013-10-14 17:12:54.875 287 12606.73 262.02 54744.05 88888.00 2013-10-14 17:12:55.000 287 12606.77 261.98 54744.03 88888.00 2013-10-14 17:12:55.125 287 12606.80 262.00 54744.03 88888.00 2013-10-14 17:12:55.250 287 12606.80 261.95 54744.03 88888.00 2013-10-14 17:12:55.375 287 12606.88 261.95 54744.03 88888.00 2013-10-14 17:12:55.500 287 12606.90 261.90 54744.05 88888.00 2013-10-14 17:12:55.625 287 12606.88 261.90 54744.05 88888.00 2013-10-14 17:12:55.750 287 12606.83 261.88 54744.07 88888.00 2013-10-14 17:12:55.875 287 12606.85 261.88 54744.07 88888.00 2013-10-14 17:12:56.000 287 12606.92 261.88 54744.07 88888.00 2013-10-14 17:12:56.125 287 12607.02 261.85 54744.07 88888.00 2013-10-14 17:12:56.250 287 12607.05 261.82 54744.05 88888.00 2013-10-14 17:12:56.375 287 12607.10 261.80 54744.05 88888.00 2013-10-14 17:12:56.500 287 12607.12 261.82 54744.05 88888.00 2013-10-14 17:12:56.625 287 12607.10 261.80 54744.05 88888.00 2013-10-14 17:12:56.750 287 12607.08 261.80 54744.07 88888.00 2013-10-14 17:12:56.875 287 12607.17 261.77 54744.03 88888.00 2013-10-14 17:12:57.000 287 12607.25 261.73 54744.03 88888.00 2013-10-14 17:12:57.125 287 12607.30 261.73 54744.03 88888.00 2013-10-14 17:12:57.250 287 12607.35 261.73 54744.03 88888.00 2013-10-14 17:12:57.375 287 12607.38 261.75 54744.03 88888.00 2013-10-14 17:12:57.500 287 12607.38 261.70 54744.03 88888.00 2013-10-14 17:12:57.625 287 12607.42 261.68 54744.00 88888.00 2013-10-14 17:12:57.750 287 12607.45 261.70 54743.95 88888.00 2013-10-14 17:12:57.875 287 12607.50 261.68 54743.95 88888.00 2013-10-14 17:12:58.000 287 12607.55 261.68 54743.93 88888.00 2013-10-14 17:12:58.125 287 12607.55 261.70 54743.95 88888.00 2013-10-14 17:12:58.250 287 12607.52 261.68 54743.95 88888.00 2013-10-14 17:12:58.375 287 12607.55 261.70 54743.93 88888.00 2013-10-14 17:12:58.500 287 12607.60 261.70 54743.93 88888.00 2013-10-14 17:12:58.625 287 12607.60 261.65 54743.95 88888.00 2013-10-14 17:12:58.750 287 12607.65 261.62 54743.95 88888.00 2013-10-14 17:12:58.875 287 12607.70 261.62 54743.93 88888.00 2013-10-14 17:12:59.000 287 12607.73 261.62 54743.93 88888.00 2013-10-14 17:12:59.125 287 12607.75 261.62 54743.93 88888.00 2013-10-14 17:12:59.250 287 12607.75 261.60 54743.93 88888.00 2013-10-14 17:12:59.375 287 12607.83 261.57 54743.93 88888.00 2013-10-14 17:12:59.500 287 12607.88 261.57 54743.95 88888.00 2013-10-14 17:12:59.625 287 12607.90 261.57 54743.93 88888.00 2013-10-14 17:12:59.750 287 12607.90 261.55 54743.95 88888.00 2013-10-14 17:12:59.875 287 12607.92 261.55 54743.93 88888.00 2013-10-14 17:13:00.000 287 12607.95 261.55 54743.93 88888.00 2013-10-14 17:13:00.125 287 12607.95 261.57 54743.93 88888.00 2013-10-14 17:13:00.250 287 12607.92 261.52 54743.93 88888.00 2013-10-14 17:13:00.375 287 12608.00 261.55 54743.93 88888.00 2013-10-14 17:13:00.500 287 12607.98 261.55 54743.93 88888.00 2013-10-14 17:13:00.625 287 12607.98 261.57 54743.95 88888.00 2013-10-14 17:13:00.750 287 12608.00 261.55 54743.95 88888.00 2013-10-14 17:13:00.875 287 12608.05 261.52 54743.95 88888.00 2013-10-14 17:13:01.000 287 12608.08 261.52 54743.90 88888.00 2013-10-14 17:13:01.125 287 12608.12 261.52 54743.93 88888.00 2013-10-14 17:13:01.250 287 12608.12 261.52 54743.95 88888.00 2013-10-14 17:13:01.375 287 12608.10 261.52 54743.95 88888.00 2013-10-14 17:13:01.500 287 12608.02 261.52 54743.93 88888.00 2013-10-14 17:13:01.625 287 12608.02 261.52 54743.95 88888.00 2013-10-14 17:13:01.750 287 12608.05 261.55 54743.95 88888.00 2013-10-14 17:13:01.875 287 12608.08 261.57 54743.95 88888.00 2013-10-14 17:13:02.000 287 12608.10 261.60 54743.97 88888.00 2013-10-14 17:13:02.125 287 12608.00 261.57 54743.97 88888.00 2013-10-14 17:13:02.250 287 12607.98 261.52 54743.97 88888.00 2013-10-14 17:13:02.375 287 12608.00 261.55 54743.97 88888.00 2013-10-14 17:13:02.500 287 12607.98 261.55 54743.97 88888.00 2013-10-14 17:13:02.625 287 12607.98 261.55 54744.00 88888.00 2013-10-14 17:13:02.750 287 12607.98 261.55 54743.97 88888.00 2013-10-14 17:13:02.875 287 12607.98 261.50 54743.97 88888.00 2013-10-14 17:13:03.000 287 12607.95 261.50 54743.97 88888.00 2013-10-14 17:13:03.125 287 12607.92 261.52 54744.00 88888.00 2013-10-14 17:13:03.250 287 12607.90 261.52 54744.00 88888.00 2013-10-14 17:13:03.375 287 12607.98 261.52 54744.00 88888.00 2013-10-14 17:13:03.500 287 12607.95 261.52 54744.03 88888.00 2013-10-14 17:13:03.625 287 12607.90 261.50 54744.03 88888.00 2013-10-14 17:13:03.750 287 12607.90 261.52 54744.03 88888.00 2013-10-14 17:13:03.875 287 12607.92 261.50 54744.03 88888.00 2013-10-14 17:13:04.000 287 12607.95 261.45 54744.00 88888.00 2013-10-14 17:13:04.125 287 12608.00 261.45 54744.03 88888.00 2013-10-14 17:13:04.250 287 12607.98 261.43 54744.03 88888.00 2013-10-14 17:13:04.375 287 12608.02 261.43 54744.03 88888.00 2013-10-14 17:13:04.500 287 12608.08 261.43 54744.05 88888.00 2013-10-14 17:13:04.625 287 12608.00 261.45 54744.05 88888.00 2013-10-14 17:13:04.750 287 12607.98 261.45 54744.07 88888.00 2013-10-14 17:13:04.875 287 12607.98 261.43 54744.05 88888.00 2013-10-14 17:13:05.000 287 12607.95 261.43 54744.03 88888.00 2013-10-14 17:13:05.125 287 12607.95 261.45 54744.03 88888.00 2013-10-14 17:13:05.250 287 12607.92 261.40 54744.03 88888.00 2013-10-14 17:13:05.375 287 12607.98 261.40 54744.05 88888.00 2013-10-14 17:13:05.500 287 12608.02 261.43 54744.07 88888.00 2013-10-14 17:13:05.625 287 12608.02 261.45 54744.07 88888.00 2013-10-14 17:13:05.750 287 12608.00 261.45 54744.07 88888.00 2013-10-14 17:13:05.875 287 12608.00 261.45 54744.05 88888.00 2013-10-14 17:13:06.000 287 12608.02 261.43 54744.07 88888.00 2013-10-14 17:13:06.125 287 12608.05 261.45 54744.10 88888.00 2013-10-14 17:13:06.250 287 12608.02 261.43 54744.10 88888.00 2013-10-14 17:13:06.375 287 12608.05 261.43 54744.12 88888.00 2013-10-14 17:13:06.500 287 12607.98 261.43 54744.10 88888.00 2013-10-14 17:13:06.625 287 12608.00 261.40 54744.12 88888.00 2013-10-14 17:13:06.750 287 12608.00 261.38 54744.10 88888.00 2013-10-14 17:13:06.875 287 12608.00 261.40 54744.12 88888.00 2013-10-14 17:13:07.000 287 12608.00 261.38 54744.12 88888.00 2013-10-14 17:13:07.125 287 12608.02 261.40 54744.12 88888.00 2013-10-14 17:13:07.250 287 12608.00 261.35 54744.10 88888.00 2013-10-14 17:13:07.375 287 12608.02 261.32 54744.07 88888.00 2013-10-14 17:13:07.500 287 12608.05 261.35 54744.07 88888.00 2013-10-14 17:13:07.625 287 12608.10 261.40 54744.10 88888.00 2013-10-14 17:13:07.750 287 12608.10 261.38 54744.12 88888.00 2013-10-14 17:13:07.875 287 12608.10 261.35 54744.10 88888.00 2013-10-14 17:13:08.000 287 12608.05 261.35 54744.07 88888.00 2013-10-14 17:13:08.125 287 12608.12 261.40 54744.07 88888.00 2013-10-14 17:13:08.250 287 12608.12 261.38 54744.10 88888.00 2013-10-14 17:13:08.375 287 12608.12 261.40 54744.07 88888.00 2013-10-14 17:13:08.500 287 12608.15 261.35 54744.07 88888.00 2013-10-14 17:13:08.625 287 12608.20 261.38 54744.05 88888.00 2013-10-14 17:13:08.750 287 12608.23 261.35 54744.07 88888.00 2013-10-14 17:13:08.875 287 12608.25 261.38 54744.07 88888.00 2013-10-14 17:13:09.000 287 12608.23 261.43 54744.10 88888.00 2013-10-14 17:13:09.125 287 12608.20 261.45 54744.10 88888.00 2013-10-14 17:13:09.250 287 12608.20 261.43 54744.10 88888.00 2013-10-14 17:13:09.375 287 12608.25 261.45 54744.10 88888.00 2013-10-14 17:13:09.500 287 12608.25 261.48 54744.12 88888.00 2013-10-14 17:13:09.625 287 12608.25 261.43 54744.10 88888.00 2013-10-14 17:13:09.750 287 12608.25 261.43 54744.10 88888.00 2013-10-14 17:13:09.875 287 12608.27 261.45 54744.07 88888.00 2013-10-14 17:13:10.000 287 12608.25 261.45 54744.07 88888.00 2013-10-14 17:13:10.125 287 12608.23 261.45 54744.12 88888.00 2013-10-14 17:13:10.250 287 12608.27 261.50 54744.15 88888.00 2013-10-14 17:13:10.375 287 12608.38 261.55 54744.12 88888.00 2013-10-14 17:13:10.500 287 12608.38 261.57 54744.10 88888.00 2013-10-14 17:13:10.625 287 12608.42 261.55 54744.10 88888.00 2013-10-14 17:13:10.750 287 12608.40 261.55 54744.10 88888.00 2013-10-14 17:13:10.875 287 12608.42 261.55 54744.07 88888.00 2013-10-14 17:13:11.000 287 12608.40 261.57 54744.07 88888.00 2013-10-14 17:13:11.125 287 12608.38 261.55 54744.10 88888.00 2013-10-14 17:13:11.250 287 12608.38 261.55 54744.07 88888.00 2013-10-14 17:13:11.375 287 12608.45 261.55 54744.10 88888.00 2013-10-14 17:13:11.500 287 12608.45 261.60 54744.10 88888.00 2013-10-14 17:13:11.625 287 12608.45 261.57 54744.10 88888.00 2013-10-14 17:13:11.750 287 12608.50 261.55 54744.07 88888.00 2013-10-14 17:13:11.875 287 12608.50 261.55 54744.07 88888.00 2013-10-14 17:13:12.000 287 12608.55 261.55 54744.07 88888.00 2013-10-14 17:13:12.125 287 12608.55 261.60 54744.07 88888.00 2013-10-14 17:13:12.250 287 12608.55 261.60 54744.07 88888.00 2013-10-14 17:13:12.375 287 12608.62 261.62 54744.07 88888.00 2013-10-14 17:13:12.500 287 12608.58 261.62 54744.07 88888.00 2013-10-14 17:13:12.625 287 12608.55 261.65 54744.07 88888.00 2013-10-14 17:13:12.750 287 12608.60 261.70 54744.07 88888.00 2013-10-14 17:13:12.875 287 12608.58 261.68 54744.07 88888.00 2013-10-14 17:13:13.000 287 12608.60 261.65 54744.05 88888.00 2013-10-14 17:13:13.125 287 12608.67 261.68 54744.05 88888.00 2013-10-14 17:13:13.250 287 12608.70 261.65 54744.05 88888.00 2013-10-14 17:13:13.375 287 12608.77 261.65 54744.03 88888.00 2013-10-14 17:13:13.500 287 12608.77 261.65 54744.03 88888.00 2013-10-14 17:13:13.625 287 12608.77 261.68 54744.05 88888.00 2013-10-14 17:13:13.750 287 12608.75 261.70 54744.05 88888.00 2013-10-14 17:13:13.875 287 12608.75 261.73 54744.05 88888.00 2013-10-14 17:13:14.000 287 12608.85 261.73 54744.05 88888.00 2013-10-14 17:13:14.125 287 12608.90 261.73 54744.05 88888.00 2013-10-14 17:13:14.250 287 12608.85 261.70 54744.05 88888.00 2013-10-14 17:13:14.375 287 12608.85 261.70 54744.03 88888.00 2013-10-14 17:13:14.500 287 12608.90 261.70 54744.03 88888.00 2013-10-14 17:13:14.625 287 12608.92 261.70 54744.03 88888.00 2013-10-14 17:13:14.750 287 12608.92 261.73 54744.03 88888.00 2013-10-14 17:13:14.875 287 12608.95 261.73 54744.03 88888.00 2013-10-14 17:13:15.000 287 12608.98 261.73 54744.00 88888.00 2013-10-14 17:13:15.125 287 12608.98 261.75 54744.03 88888.00 2013-10-14 17:13:15.250 287 12609.00 261.73 54744.05 88888.00 2013-10-14 17:13:15.375 287 12609.02 261.75 54744.03 88888.00 2013-10-14 17:13:15.500 287 12609.02 261.77 54744.03 88888.00 2013-10-14 17:13:15.625 287 12609.08 261.80 54744.03 88888.00 2013-10-14 17:13:15.750 287 12609.05 261.82 54744.05 88888.00 2013-10-14 17:13:15.875 287 12609.05 261.82 54744.05 88888.00 2013-10-14 17:13:16.000 287 12609.08 261.80 54744.03 88888.00 2013-10-14 17:13:16.125 287 12609.12 261.80 54744.03 88888.00 2013-10-14 17:13:16.250 287 12609.17 261.80 54744.05 88888.00 2013-10-14 17:13:16.375 287 12609.25 261.90 54744.03 88888.00 2013-10-14 17:13:16.500 287 12609.27 261.90 54744.00 88888.00 2013-10-14 17:13:16.625 287 12609.27 261.90 54744.00 88888.00 2013-10-14 17:13:16.750 287 12609.27 261.93 54744.00 88888.00 2013-10-14 17:13:16.875 287 12609.27 261.93 54744.00 88888.00 2013-10-14 17:13:17.000 287 12609.30 261.93 54743.97 88888.00 2013-10-14 17:13:17.125 287 12609.35 261.95 54743.95 88888.00 2013-10-14 17:13:17.250 287 12609.35 261.98 54743.97 88888.00 2013-10-14 17:13:17.375 287 12609.35 262.00 54743.97 88888.00 2013-10-14 17:13:17.500 287 12609.35 261.98 54743.97 88888.00 2013-10-14 17:13:17.625 287 12609.38 261.98 54743.97 88888.00 2013-10-14 17:13:17.750 287 12609.35 262.02 54743.97 88888.00 2013-10-14 17:13:17.875 287 12609.38 262.02 54743.95 88888.00 2013-10-14 17:13:18.000 287 12609.45 262.02 54743.95 88888.00 2013-10-14 17:13:18.125 287 12609.50 262.05 54743.97 88888.00 2013-10-14 17:13:18.250 287 12609.48 262.02 54743.97 88888.00 2013-10-14 17:13:18.375 287 12609.45 262.05 54743.97 88888.00 2013-10-14 17:13:18.500 287 12609.42 262.07 54743.97 88888.00 2013-10-14 17:13:18.625 287 12609.48 262.07 54743.97 88888.00 2013-10-14 17:13:18.750 287 12609.50 262.10 54743.97 88888.00 2013-10-14 17:13:18.875 287 12609.48 262.10 54743.97 88888.00 2013-10-14 17:13:19.000 287 12609.48 262.07 54743.97 88888.00 2013-10-14 17:13:19.125 287 12609.45 262.05 54743.97 88888.00 2013-10-14 17:13:19.250 287 12609.38 262.02 54743.97 88888.00 2013-10-14 17:13:19.375 287 12609.40 262.02 54744.00 88888.00 2013-10-14 17:13:19.500 287 12609.42 262.02 54744.00 88888.00 2013-10-14 17:13:19.625 287 12609.42 262.00 54743.97 88888.00 2013-10-14 17:13:19.750 287 12609.45 262.05 54744.00 88888.00 2013-10-14 17:13:19.875 287 12609.40 262.10 54744.03 88888.00 2013-10-14 17:13:20.000 287 12609.40 262.15 54744.03 88888.00 2013-10-14 17:13:20.125 287 12609.35 262.10 54744.03 88888.00 2013-10-14 17:13:20.250 287 12609.27 262.07 54744.05 88888.00 2013-10-14 17:13:20.375 287 12609.30 262.12 54744.05 88888.00 2013-10-14 17:13:20.500 287 12609.35 262.12 54744.05 88888.00 2013-10-14 17:13:20.625 287 12609.42 262.10 54744.03 88888.00 2013-10-14 17:13:20.750 287 12609.40 262.07 54744.03 88888.00 2013-10-14 17:13:20.875 287 12609.33 262.05 54744.05 88888.00 2013-10-14 17:13:21.000 287 12609.30 262.07 54744.05 88888.00 2013-10-14 17:13:21.125 287 12609.35 262.10 54744.07 88888.00 2013-10-14 17:13:21.250 287 12609.30 262.07 54744.05 88888.00 2013-10-14 17:13:21.375 287 12609.30 262.07 54744.05 88888.00 2013-10-14 17:13:21.500 287 12609.27 262.10 54744.05 88888.00 2013-10-14 17:13:21.625 287 12609.30 262.12 54744.07 88888.00 2013-10-14 17:13:21.750 287 12609.33 262.15 54744.10 88888.00 2013-10-14 17:13:21.875 287 12609.27 262.15 54744.10 88888.00 2013-10-14 17:13:22.000 287 12609.23 262.15 54744.07 88888.00 2013-10-14 17:13:22.125 287 12609.23 262.12 54744.10 88888.00 2013-10-14 17:13:22.250 287 12609.15 262.10 54744.12 88888.00 2013-10-14 17:13:22.375 287 12609.27 262.12 54744.10 88888.00 2013-10-14 17:13:22.500 287 12609.38 262.15 54744.12 88888.00 2013-10-14 17:13:22.625 287 12609.42 262.15 54744.15 88888.00 2013-10-14 17:13:22.750 287 12609.38 262.12 54744.15 88888.00 2013-10-14 17:13:22.875 287 12609.35 262.12 54744.15 88888.00 2013-10-14 17:13:23.000 287 12609.40 262.15 54744.15 88888.00 2013-10-14 17:13:23.125 287 12609.40 262.10 54744.15 88888.00 2013-10-14 17:13:23.250 287 12609.45 262.07 54744.12 88888.00 2013-10-14 17:13:23.375 287 12609.50 262.07 54744.12 88888.00 2013-10-14 17:13:23.500 287 12609.50 262.07 54744.15 88888.00 2013-10-14 17:13:23.625 287 12609.45 262.05 54744.15 88888.00 2013-10-14 17:13:23.750 287 12609.50 262.07 54744.18 88888.00 2013-10-14 17:13:23.875 287 12609.58 262.05 54744.15 88888.00 2013-10-14 17:13:24.000 287 12609.60 262.02 54744.15 88888.00 2013-10-14 17:13:24.125 287 12609.60 262.02 54744.18 88888.00 2013-10-14 17:13:24.250 287 12609.55 262.00 54744.15 88888.00 2013-10-14 17:13:24.375 287 12609.62 262.02 54744.15 88888.00 2013-10-14 17:13:24.500 287 12609.60 262.02 54744.15 88888.00 2013-10-14 17:13:24.625 287 12609.58 262.00 54744.15 88888.00 2013-10-14 17:13:24.750 287 12609.65 262.00 54744.18 88888.00 2013-10-14 17:13:24.875 287 12609.70 262.00 54744.18 88888.00 2013-10-14 17:13:25.000 287 12609.73 262.00 54744.20 88888.00 2013-10-14 17:13:25.125 287 12609.75 261.98 54744.22 88888.00 2013-10-14 17:13:25.250 287 12609.80 261.95 54744.22 88888.00 2013-10-14 17:13:25.375 287 12609.85 261.98 54744.22 88888.00 2013-10-14 17:13:25.500 287 12609.83 261.95 54744.20 88888.00 2013-10-14 17:13:25.625 287 12609.85 261.95 54744.22 88888.00 2013-10-14 17:13:25.750 287 12609.90 261.98 54744.18 88888.00 2013-10-14 17:13:25.875 287 12609.90 261.93 54744.15 88888.00 2013-10-14 17:13:26.000 287 12609.98 261.88 54744.15 88888.00 2013-10-14 17:13:26.125 287 12610.02 261.90 54744.18 88888.00 2013-10-14 17:13:26.250 287 12610.02 261.88 54744.18 88888.00 2013-10-14 17:13:26.375 287 12610.08 261.90 54744.18 88888.00 2013-10-14 17:13:26.500 287 12610.10 261.85 54744.18 88888.00 2013-10-14 17:13:26.625 287 12610.17 261.85 54744.15 88888.00 2013-10-14 17:13:26.750 287 12610.20 261.82 54744.12 88888.00 2013-10-14 17:13:26.875 287 12610.20 261.82 54744.12 88888.00 2013-10-14 17:13:27.000 287 12610.23 261.82 54744.15 88888.00 2013-10-14 17:13:27.125 287 12610.30 261.82 54744.15 88888.00 2013-10-14 17:13:27.250 287 12610.35 261.80 54744.12 88888.00 2013-10-14 17:13:27.375 287 12610.42 261.77 54744.12 88888.00 2013-10-14 17:13:27.500 287 12610.45 261.75 54744.12 88888.00 2013-10-14 17:13:27.625 287 12610.45 261.75 54744.12 88888.00 2013-10-14 17:13:27.750 287 12610.45 261.77 54744.12 88888.00 2013-10-14 17:13:27.875 287 12610.50 261.75 54744.10 88888.00 2013-10-14 17:13:28.000 287 12610.45 261.73 54744.07 88888.00 2013-10-14 17:13:28.125 287 12610.48 261.70 54744.10 88888.00 2013-10-14 17:13:28.250 287 12610.50 261.70 54744.10 88888.00 2013-10-14 17:13:28.375 287 12610.55 261.70 54744.12 88888.00 2013-10-14 17:13:28.500 287 12610.55 261.68 54744.10 88888.00 2013-10-14 17:13:28.625 287 12610.62 261.70 54744.10 88888.00 2013-10-14 17:13:28.750 287 12610.67 261.68 54744.10 88888.00 2013-10-14 17:13:28.875 287 12610.73 261.68 54744.10 88888.00 2013-10-14 17:13:29.000 287 12610.80 261.65 54744.07 88888.00 2013-10-14 17:13:29.125 287 12610.85 261.65 54744.07 88888.00 2013-10-14 17:13:29.250 287 12610.83 261.62 54744.10 88888.00 2013-10-14 17:13:29.375 287 12610.83 261.65 54744.05 88888.00 2013-10-14 17:13:29.500 287 12610.83 261.62 54744.05 88888.00 2013-10-14 17:13:29.625 287 12610.88 261.62 54744.05 88888.00 2013-10-14 17:13:29.750 287 12611.00 261.62 54744.07 88888.00 2013-10-14 17:13:29.875 287 12611.05 261.65 54744.07 88888.00 2013-10-14 17:13:30.000 287 12611.02 261.62 54744.05 88888.00 2013-10-14 17:13:30.125 287 12611.05 261.62 54744.05 88888.00 2013-10-14 17:13:30.250 287 12611.05 261.60 54744.05 88888.00 2013-10-14 17:13:30.375 287 12611.15 261.60 54744.03 88888.00 2013-10-14 17:13:30.500 287 12611.17 261.57 54744.00 88888.00 2013-10-14 17:13:30.625 287 12611.20 261.60 54744.03 88888.00 2013-10-14 17:13:30.750 287 12611.23 261.57 54744.03 88888.00 2013-10-14 17:13:30.875 287 12611.30 261.60 54744.03 88888.00 2013-10-14 17:13:31.000 287 12611.35 261.62 54744.05 88888.00 2013-10-14 17:13:31.125 287 12611.38 261.62 54744.07 88888.00 2013-10-14 17:13:31.250 287 12611.30 261.60 54744.07 88888.00 2013-10-14 17:13:31.375 287 12611.35 261.62 54744.07 88888.00 2013-10-14 17:13:31.500 287 12611.42 261.65 54744.07 88888.00 2013-10-14 17:13:31.625 287 12611.45 261.62 54744.12 88888.00 2013-10-14 17:13:31.750 287 12611.40 261.62 54744.10 88888.00 2013-10-14 17:13:31.875 287 12611.40 261.65 54744.10 88888.00 2013-10-14 17:13:32.000 287 12611.42 261.62 54744.07 88888.00 2013-10-14 17:13:32.125 287 12611.42 261.60 54744.07 88888.00 2013-10-14 17:13:32.250 287 12611.35 261.57 54744.05 88888.00 2013-10-14 17:13:32.375 287 12611.40 261.62 54744.05 88888.00 2013-10-14 17:13:32.500 287 12611.42 261.62 54744.07 88888.00 2013-10-14 17:13:32.625 287 12611.45 261.65 54744.05 88888.00 2013-10-14 17:13:32.750 287 12611.42 261.68 54744.07 88888.00 2013-10-14 17:13:32.875 287 12611.40 261.68 54744.05 88888.00 2013-10-14 17:13:33.000 287 12611.40 261.68 54744.05 88888.00 2013-10-14 17:13:33.125 287 12611.38 261.73 54744.05 88888.00 2013-10-14 17:13:33.250 287 12611.38 261.68 54744.07 88888.00 2013-10-14 17:13:33.375 287 12611.50 261.68 54744.07 88888.00 2013-10-14 17:13:33.500 287 12611.50 261.70 54744.07 88888.00 2013-10-14 17:13:33.625 287 12611.50 261.75 54744.10 88888.00 2013-10-14 17:13:33.750 287 12611.48 261.77 54744.07 88888.00 2013-10-14 17:13:33.875 287 12611.45 261.77 54744.10 88888.00 2013-10-14 17:13:34.000 287 12611.52 261.77 54744.10 88888.00 2013-10-14 17:13:34.125 287 12611.60 261.75 54744.10 88888.00 2013-10-14 17:13:34.250 287 12611.58 261.75 54744.12 88888.00 2013-10-14 17:13:34.375 287 12611.60 261.77 54744.12 88888.00 2013-10-14 17:13:34.500 287 12611.58 261.82 54744.15 88888.00 2013-10-14 17:13:34.625 287 12611.58 261.82 54744.15 88888.00 2013-10-14 17:13:34.750 287 12611.58 261.80 54744.18 88888.00 2013-10-14 17:13:34.875 287 12611.60 261.80 54744.15 88888.00 2013-10-14 17:13:35.000 287 12611.62 261.82 54744.12 88888.00 2013-10-14 17:13:35.125 287 12611.65 261.85 54744.15 88888.00 2013-10-14 17:13:35.250 287 12611.58 261.85 54744.15 88888.00 2013-10-14 17:13:35.375 287 12611.62 261.82 54744.15 88888.00 2013-10-14 17:13:35.500 287 12611.73 261.88 54744.15 88888.00 2013-10-14 17:13:35.625 287 12611.77 261.88 54744.15 88888.00 2013-10-14 17:13:35.750 287 12611.62 261.88 54744.10 88888.00 2013-10-14 17:13:35.875 287 12611.55 261.88 54744.12 88888.00 2013-10-14 17:13:36.000 287 12611.55 261.82 54744.12 88888.00 2013-10-14 17:13:36.125 287 12611.62 261.85 54744.15 88888.00 2013-10-14 17:13:36.250 287 12611.70 261.88 54744.15 88888.00 2013-10-14 17:13:36.375 287 12611.73 261.88 54744.15 88888.00 2013-10-14 17:13:36.500 287 12611.70 261.88 54744.15 88888.00 2013-10-14 17:13:36.625 287 12611.70 261.85 54744.15 88888.00 2013-10-14 17:13:36.750 287 12611.75 261.88 54744.15 88888.00 2013-10-14 17:13:36.875 287 12611.75 261.82 54744.18 88888.00 2013-10-14 17:13:37.000 287 12611.75 261.85 54744.15 88888.00 2013-10-14 17:13:37.125 287 12611.70 261.88 54744.15 88888.00 2013-10-14 17:13:37.250 287 12611.67 261.80 54744.15 88888.00 2013-10-14 17:13:37.375 287 12611.75 261.80 54744.15 88888.00 2013-10-14 17:13:37.500 287 12611.80 261.82 54744.15 88888.00 2013-10-14 17:13:37.625 287 12611.83 261.82 54744.15 88888.00 2013-10-14 17:13:37.750 287 12611.75 261.80 54744.18 88888.00 2013-10-14 17:13:37.875 287 12611.75 261.85 54744.20 88888.00 2013-10-14 17:13:38.000 287 12611.83 261.82 54744.20 88888.00 2013-10-14 17:13:38.125 287 12611.77 261.80 54744.18 88888.00 2013-10-14 17:13:38.250 287 12611.70 261.75 54744.18 88888.00 2013-10-14 17:13:38.375 287 12611.73 261.75 54744.22 88888.00 2013-10-14 17:13:38.500 287 12611.70 261.75 54744.25 88888.00 2013-10-14 17:13:38.625 287 12611.65 261.73 54744.20 88888.00 2013-10-14 17:13:38.750 287 12611.65 261.70 54744.20 88888.00 2013-10-14 17:13:38.875 287 12611.65 261.70 54744.20 88888.00 2013-10-14 17:13:39.000 287 12611.60 261.65 54744.20 88888.00 2013-10-14 17:13:39.125 287 12611.55 261.68 54744.22 88888.00 2013-10-14 17:13:39.250 287 12611.60 261.70 54744.25 88888.00 2013-10-14 17:13:39.375 287 12611.67 261.70 54744.28 88888.00 2013-10-14 17:13:39.500 287 12611.62 261.68 54744.28 88888.00 2013-10-14 17:13:39.625 287 12611.58 261.68 54744.28 88888.00 2013-10-14 17:13:39.750 287 12611.58 261.68 54744.28 88888.00 2013-10-14 17:13:39.875 287 12611.55 261.68 54744.32 88888.00 2013-10-14 17:13:40.000 287 12611.58 261.65 54744.35 88888.00 2013-10-14 17:13:40.125 287 12611.62 261.62 54744.35 88888.00 2013-10-14 17:13:40.250 287 12611.65 261.62 54744.35 88888.00 2013-10-14 17:13:40.375 287 12611.65 261.65 54744.32 88888.00 2013-10-14 17:13:40.500 287 12611.58 261.62 54744.35 88888.00 2013-10-14 17:13:40.625 287 12611.58 261.60 54744.38 88888.00 2013-10-14 17:13:40.750 287 12611.58 261.60 54744.35 88888.00 2013-10-14 17:13:40.875 287 12611.58 261.60 54744.35 88888.00 2013-10-14 17:13:41.000 287 12611.55 261.57 54744.38 88888.00 2013-10-14 17:13:41.125 287 12611.58 261.52 54744.38 88888.00 2013-10-14 17:13:41.250 287 12611.55 261.52 54744.38 88888.00 2013-10-14 17:13:41.375 287 12611.55 261.55 54744.40 88888.00 2013-10-14 17:13:41.500 287 12611.58 261.55 54744.45 88888.00 2013-10-14 17:13:41.625 287 12611.65 261.55 54744.43 88888.00 2013-10-14 17:13:41.750 287 12611.62 261.52 54744.43 88888.00 2013-10-14 17:13:41.875 287 12611.55 261.52 54744.40 88888.00 2013-10-14 17:13:42.000 287 12611.50 261.48 54744.40 88888.00 2013-10-14 17:13:42.125 287 12611.50 261.45 54744.45 88888.00 2013-10-14 17:13:42.250 287 12611.48 261.45 54744.45 88888.00 2013-10-14 17:13:42.375 287 12611.50 261.45 54744.47 88888.00 2013-10-14 17:13:42.500 287 12611.55 261.48 54744.45 88888.00 2013-10-14 17:13:42.625 287 12611.60 261.43 54744.45 88888.00 2013-10-14 17:13:42.750 287 12611.65 261.38 54744.47 88888.00 2013-10-14 17:13:42.875 287 12611.67 261.40 54744.45 88888.00 2013-10-14 17:13:43.000 287 12611.75 261.40 54744.47 88888.00 2013-10-14 17:13:43.125 287 12611.75 261.35 54744.47 88888.00 2013-10-14 17:13:43.250 287 12611.70 261.32 54744.47 88888.00 2013-10-14 17:13:43.375 287 12611.67 261.35 54744.50 88888.00 2013-10-14 17:13:43.500 287 12611.73 261.40 54744.53 88888.00 2013-10-14 17:13:43.625 287 12611.80 261.38 54744.50 88888.00 2013-10-14 17:13:43.750 287 12611.77 261.38 54744.53 88888.00 2013-10-14 17:13:43.875 287 12611.77 261.35 54744.53 88888.00 2013-10-14 17:13:44.000 287 12611.80 261.32 54744.53 88888.00 2013-10-14 17:13:44.125 287 12611.73 261.30 54744.50 88888.00 2013-10-14 17:13:44.250 287 12611.70 261.30 54744.53 88888.00 2013-10-14 17:13:44.375 287 12611.85 261.30 54744.53 88888.00 2013-10-14 17:13:44.500 287 12611.90 261.27 54744.55 88888.00 2013-10-14 17:13:44.625 287 12611.92 261.27 54744.55 88888.00 2013-10-14 17:13:44.750 287 12611.95 261.25 54744.55 88888.00 2013-10-14 17:13:44.875 287 12611.98 261.20 54744.53 88888.00 2013-10-14 17:13:45.000 287 12612.02 261.18 54744.50 88888.00 2013-10-14 17:13:45.125 287 12612.05 261.20 54744.53 88888.00 2013-10-14 17:13:45.250 287 12612.00 261.15 54744.50 88888.00 2013-10-14 17:13:45.375 287 12612.00 261.15 54744.50 88888.00 2013-10-14 17:13:45.500 287 12612.00 261.12 54744.50 88888.00 2013-10-14 17:13:45.625 287 12612.02 261.12 54744.55 88888.00 2013-10-14 17:13:45.750 287 12612.08 261.18 54744.57 88888.00 2013-10-14 17:13:45.875 287 12612.08 261.12 54744.57 88888.00 2013-10-14 17:13:46.000 287 12612.10 261.10 54744.55 88888.00 2013-10-14 17:13:46.125 287 12612.15 261.10 54744.55 88888.00 2013-10-14 17:13:46.250 287 12612.12 261.07 54744.55 88888.00 2013-10-14 17:13:46.375 287 12612.23 261.07 54744.53 88888.00 2013-10-14 17:13:46.500 287 12612.27 261.05 54744.53 88888.00 2013-10-14 17:13:46.625 287 12612.30 261.05 54744.53 88888.00 2013-10-14 17:13:46.750 287 12612.30 261.00 54744.50 88888.00 2013-10-14 17:13:46.875 287 12612.33 260.98 54744.50 88888.00 2013-10-14 17:13:47.000 287 12612.40 261.02 54744.53 88888.00 2013-10-14 17:13:47.125 287 12612.42 261.02 54744.55 88888.00 2013-10-14 17:13:47.250 287 12612.42 261.00 54744.55 88888.00 2013-10-14 17:13:47.375 287 12612.50 260.98 54744.53 88888.00 2013-10-14 17:13:47.500 287 12612.50 260.95 54744.53 88888.00 2013-10-14 17:13:47.625 287 12612.58 260.93 54744.55 88888.00 2013-10-14 17:13:47.750 287 12612.58 260.90 54744.55 88888.00 2013-10-14 17:13:47.875 287 12612.62 260.93 54744.55 88888.00 2013-10-14 17:13:48.000 287 12612.67 260.95 54744.53 88888.00 2013-10-14 17:13:48.125 287 12612.67 260.90 54744.50 88888.00 2013-10-14 17:13:48.250 287 12612.70 260.88 54744.55 88888.00 2013-10-14 17:13:48.375 287 12612.75 260.90 54744.55 88888.00 2013-10-14 17:13:48.500 287 12612.67 260.88 54744.57 88888.00 2013-10-14 17:13:48.625 287 12612.67 260.90 54744.57 88888.00 2013-10-14 17:13:48.750 287 12612.70 260.90 54744.57 88888.00 2013-10-14 17:13:48.875 287 12612.77 260.90 54744.57 88888.00 2013-10-14 17:13:49.000 287 12612.83 260.88 54744.57 88888.00 2013-10-14 17:13:49.125 287 12612.80 260.88 54744.55 88888.00 2013-10-14 17:13:49.250 287 12612.75 260.85 54744.55 88888.00 2013-10-14 17:13:49.375 287 12612.77 260.88 54744.55 88888.00 2013-10-14 17:13:49.500 287 12612.83 260.88 54744.57 88888.00 2013-10-14 17:13:49.625 287 12612.83 260.88 54744.57 88888.00 2013-10-14 17:13:49.750 287 12612.83 260.82 54744.57 88888.00 2013-10-14 17:13:49.875 287 12612.83 260.82 54744.57 88888.00 2013-10-14 17:13:50.000 287 12612.80 260.85 54744.60 88888.00 2013-10-14 17:13:50.125 287 12612.88 260.85 54744.60 88888.00 2013-10-14 17:13:50.250 287 12612.88 260.85 54744.62 88888.00 2013-10-14 17:13:50.375 287 12612.92 260.85 54744.65 88888.00 2013-10-14 17:13:50.500 287 12612.88 260.88 54744.68 88888.00 2013-10-14 17:13:50.625 287 12612.90 260.85 54744.68 88888.00 2013-10-14 17:13:50.750 287 12612.90 260.85 54744.68 88888.00 2013-10-14 17:13:50.875 287 12612.85 260.85 54744.68 88888.00 2013-10-14 17:13:51.000 287 12612.77 260.82 54744.65 88888.00 2013-10-14 17:13:51.125 287 12612.80 260.82 54744.70 88888.00 2013-10-14 17:13:51.250 287 12612.85 260.77 54744.70 88888.00 2013-10-14 17:13:51.375 287 12612.88 260.80 54744.70 88888.00 2013-10-14 17:13:51.500 287 12612.83 260.77 54744.70 88888.00 2013-10-14 17:13:51.625 287 12612.88 260.77 54744.70 88888.00 2013-10-14 17:13:51.750 287 12612.92 260.75 54744.72 88888.00 2013-10-14 17:13:51.875 287 12612.98 260.77 54744.72 88888.00 2013-10-14 17:13:52.000 287 12612.98 260.75 54744.72 88888.00 2013-10-14 17:13:52.125 287 12612.92 260.77 54744.75 88888.00 2013-10-14 17:13:52.250 287 12612.85 260.75 54744.78 88888.00 2013-10-14 17:13:52.375 287 12612.92 260.75 54744.75 88888.00 2013-10-14 17:13:52.500 287 12612.92 260.75 54744.78 88888.00 2013-10-14 17:13:52.625 287 12612.88 260.77 54744.78 88888.00 2013-10-14 17:13:52.750 287 12612.85 260.75 54744.78 88888.00 2013-10-14 17:13:52.875 287 12612.83 260.75 54744.78 88888.00 2013-10-14 17:13:53.000 287 12612.80 260.75 54744.80 88888.00 2013-10-14 17:13:53.125 287 12612.75 260.75 54744.78 88888.00 2013-10-14 17:13:53.250 287 12612.67 260.73 54744.78 88888.00 2013-10-14 17:13:53.375 287 12612.67 260.73 54744.80 88888.00 2013-10-14 17:13:53.500 287 12612.75 260.75 54744.82 88888.00 2013-10-14 17:13:53.625 287 12612.70 260.75 54744.82 88888.00 2013-10-14 17:13:53.750 287 12612.65 260.75 54744.85 88888.00 2013-10-14 17:13:53.875 287 12612.67 260.77 54744.88 88888.00 2013-10-14 17:13:54.000 287 12612.70 260.77 54744.90 88888.00 2013-10-14 17:13:54.125 287 12612.67 260.73 54744.93 88888.00 2013-10-14 17:13:54.250 287 12612.65 260.70 54744.95 88888.00 2013-10-14 17:13:54.375 287 12612.70 260.70 54744.95 88888.00 2013-10-14 17:13:54.500 287 12612.65 260.68 54744.93 88888.00 2013-10-14 17:13:54.625 287 12612.62 260.65 54744.93 88888.00 2013-10-14 17:13:54.750 287 12612.55 260.65 54744.95 88888.00 2013-10-14 17:13:54.875 287 12612.60 260.62 54744.97 88888.00 2013-10-14 17:13:55.000 287 12612.70 260.62 54745.00 88888.00 2013-10-14 17:13:55.125 287 12612.70 260.60 54745.03 88888.00 2013-10-14 17:13:55.250 287 12612.60 260.55 54745.03 88888.00 2013-10-14 17:13:55.375 287 12612.52 260.55 54745.00 88888.00 2013-10-14 17:13:55.500 287 12612.58 260.57 54745.03 88888.00 2013-10-14 17:13:55.625 287 12612.62 260.55 54744.97 88888.00 2013-10-14 17:13:55.750 287 12612.58 260.50 54744.97 88888.00 2013-10-14 17:13:55.875 287 12612.58 260.52 54745.03 88888.00 2013-10-14 17:13:56.000 287 12612.58 260.50 54745.03 88888.00 2013-10-14 17:13:56.125 287 12612.50 260.48 54745.07 88888.00 2013-10-14 17:13:56.250 287 12612.42 260.43 54745.10 88888.00 2013-10-14 17:13:56.375 287 12612.45 260.40 54745.07 88888.00 2013-10-14 17:13:56.500 287 12612.42 260.40 54745.10 88888.00 2013-10-14 17:13:56.625 287 12612.42 260.40 54745.12 88888.00 2013-10-14 17:13:56.750 287 12612.45 260.35 54745.15 88888.00 2013-10-14 17:13:56.875 287 12612.48 260.38 54745.18 88888.00 2013-10-14 17:13:57.000 287 12612.50 260.32 54745.18 88888.00 2013-10-14 17:13:57.125 287 12612.45 260.30 54745.20 88888.00 2013-10-14 17:13:57.250 287 12612.33 260.23 54745.22 88888.00 2013-10-14 17:13:57.375 287 12612.40 260.25 54745.22 88888.00 2013-10-14 17:13:57.500 287 12612.38 260.20 54745.22 88888.00 2013-10-14 17:13:57.625 287 12612.33 260.15 54745.25 88888.00 2013-10-14 17:13:57.750 287 12612.27 260.10 54745.22 88888.00 2013-10-14 17:13:57.875 287 12612.27 260.12 54745.22 88888.00 2013-10-14 17:13:58.000 287 12612.38 260.12 54745.28 88888.00 2013-10-14 17:13:58.125 287 12612.30 260.12 54745.30 88888.00 2013-10-14 17:13:58.250 287 12612.27 260.10 54745.32 88888.00 2013-10-14 17:13:58.375 287 12612.38 260.02 54745.32 88888.00 2013-10-14 17:13:58.500 287 12612.35 260.02 54745.32 88888.00 2013-10-14 17:13:58.625 287 12612.33 260.00 54745.35 88888.00 2013-10-14 17:13:58.750 287 12612.23 259.98 54745.35 88888.00 2013-10-14 17:13:58.875 287 12612.20 259.98 54745.38 88888.00 2013-10-14 17:13:59.000 287 12612.17 259.98 54745.38 88888.00 2013-10-14 17:13:59.125 287 12612.17 259.95 54745.43 88888.00 2013-10-14 17:13:59.250 287 12612.12 259.93 54745.45 88888.00 2013-10-14 17:13:59.375 287 12612.12 259.95 54745.45 88888.00 2013-10-14 17:13:59.500 287 12612.15 259.95 54745.43 88888.00 2013-10-14 17:13:59.625 287 12612.08 259.90 54745.45 88888.00 2013-10-14 17:13:59.750 287 12612.05 259.88 54745.45 88888.00 2013-10-14 17:13:59.875 287 12612.08 259.88 54745.50 88888.00 2013-10-14 17:14:00.000 287 12612.10 259.88 54745.50 88888.00 2013-10-14 17:14:00.125 287 12612.08 259.85 54745.50 88888.00 2013-10-14 17:14:00.250 287 12612.08 259.82 54745.53 88888.00 2013-10-14 17:14:00.375 287 12612.12 259.85 54745.53 88888.00 2013-10-14 17:14:00.500 287 12612.10 259.82 54745.55 88888.00 2013-10-14 17:14:00.625 287 12612.05 259.82 54745.53 88888.00 2013-10-14 17:14:00.750 287 12612.05 259.82 54745.53 88888.00 2013-10-14 17:14:00.875 287 12612.05 259.85 54745.55 88888.00 2013-10-14 17:14:01.000 287 12612.02 259.80 54745.55 88888.00 2013-10-14 17:14:01.125 287 12612.00 259.77 54745.57 88888.00 2013-10-14 17:14:01.250 287 12612.02 259.75 54745.57 88888.00 2013-10-14 17:14:01.375 287 12612.08 259.75 54745.60 88888.00 2013-10-14 17:14:01.500 287 12612.10 259.73 54745.60 88888.00 2013-10-14 17:14:01.625 287 12612.12 259.73 54745.57 88888.00 2013-10-14 17:14:01.750 287 12612.12 259.70 54745.57 88888.00 2013-10-14 17:14:01.875 287 12612.12 259.73 54745.60 88888.00 2013-10-14 17:14:02.000 287 12612.15 259.73 54745.60 88888.00 2013-10-14 17:14:02.125 287 12612.15 259.73 54745.62 88888.00 2013-10-14 17:14:02.250 287 12612.15 259.68 54745.62 88888.00 2013-10-14 17:14:02.375 287 12612.17 259.68 54745.62 88888.00 2013-10-14 17:14:02.500 287 12612.10 259.65 54745.62 88888.00 2013-10-14 17:14:02.625 287 12612.12 259.62 54745.60 88888.00 2013-10-14 17:14:02.750 287 12612.12 259.62 54745.62 88888.00 2013-10-14 17:14:02.875 287 12612.17 259.62 54745.62 88888.00 2013-10-14 17:14:03.000 287 12612.10 259.60 54745.65 88888.00 2013-10-14 17:14:03.125 287 12612.10 259.60 54745.65 88888.00 2013-10-14 17:14:03.250 287 12612.15 259.57 54745.68 88888.00 2013-10-14 17:14:03.375 287 12612.23 259.55 54745.68 88888.00 2013-10-14 17:14:03.500 287 12612.17 259.50 54745.70 88888.00 2013-10-14 17:14:03.625 287 12612.08 259.50 54745.72 88888.00 2013-10-14 17:14:03.750 287 12612.02 259.50 54745.72 88888.00 2013-10-14 17:14:03.875 287 12612.05 259.52 54745.72 88888.00 2013-10-14 17:14:04.000 287 12612.02 259.45 54745.70 88888.00 2013-10-14 17:14:04.125 287 12612.10 259.45 54745.70 88888.00 2013-10-14 17:14:04.250 287 12612.20 259.45 54745.75 88888.00 2013-10-14 17:14:04.375 287 12612.27 259.48 54745.75 88888.00 2013-10-14 17:14:04.500 287 12612.27 259.40 54745.75 88888.00 2013-10-14 17:14:04.625 287 12612.17 259.35 54745.75 88888.00 2013-10-14 17:14:04.750 287 12612.20 259.32 54745.78 88888.00 2013-10-14 17:14:04.875 287 12612.20 259.32 54745.78 88888.00 2013-10-14 17:14:05.000 287 12612.25 259.30 54745.75 88888.00 2013-10-14 17:14:05.125 287 12612.27 259.27 54745.78 88888.00 2013-10-14 17:14:05.250 287 12612.27 259.23 54745.78 88888.00 2013-10-14 17:14:05.375 287 12612.30 259.20 54745.75 88888.00 2013-10-14 17:14:05.500 287 12612.30 259.18 54745.75 88888.00 2013-10-14 17:14:05.625 287 12612.30 259.15 54745.75 88888.00 2013-10-14 17:14:05.750 287 12612.35 259.15 54745.75 88888.00 2013-10-14 17:14:05.875 287 12612.35 259.15 54745.75 88888.00 2013-10-14 17:14:06.000 287 12612.38 259.12 54745.75 88888.00 2013-10-14 17:14:06.125 287 12612.38 259.07 54745.78 88888.00 2013-10-14 17:14:06.250 287 12612.38 259.02 54745.80 88888.00 2013-10-14 17:14:06.375 287 12612.40 259.02 54745.82 88888.00 2013-10-14 17:14:06.500 287 12612.42 259.00 54745.82 88888.00 2013-10-14 17:14:06.625 287 12612.45 258.95 54745.82 88888.00 2013-10-14 17:14:06.750 287 12612.48 258.90 54745.80 88888.00 2013-10-14 17:14:06.875 287 12612.50 258.85 54745.78 88888.00 2013-10-14 17:14:07.000 287 12612.55 258.80 54745.82 88888.00 2013-10-14 17:14:07.125 287 12612.52 258.77 54745.85 88888.00 2013-10-14 17:14:07.250 287 12612.50 258.75 54745.88 88888.00 2013-10-14 17:14:07.375 287 12612.55 258.70 54745.85 88888.00 2013-10-14 17:14:07.500 287 12612.50 258.65 54745.85 88888.00 2013-10-14 17:14:07.625 287 12612.52 258.65 54745.88 88888.00 2013-10-14 17:14:07.750 287 12612.55 258.57 54745.88 88888.00 2013-10-14 17:14:07.875 287 12612.55 258.52 54745.85 88888.00 2013-10-14 17:14:08.000 287 12612.50 258.48 54745.85 88888.00 2013-10-14 17:14:08.125 287 12612.52 258.48 54745.88 88888.00 2013-10-14 17:14:08.250 287 12612.55 258.43 54745.90 88888.00 2013-10-14 17:14:08.375 287 12612.65 258.40 54745.93 88888.00 2013-10-14 17:14:08.500 287 12612.70 258.40 54745.90 88888.00 2013-10-14 17:14:08.625 287 12612.70 258.35 54745.90 88888.00 2013-10-14 17:14:08.750 287 12612.65 258.27 54745.90 88888.00 2013-10-14 17:14:08.875 287 12612.65 258.23 54745.93 88888.00 2013-10-14 17:14:09.000 287 12612.67 258.18 54745.93 88888.00 2013-10-14 17:14:09.125 287 12612.70 258.18 54745.95 88888.00 2013-10-14 17:14:09.250 287 12612.75 258.10 54745.95 88888.00 2013-10-14 17:14:09.375 287 12612.80 258.10 54745.95 88888.00 2013-10-14 17:14:09.500 287 12612.85 258.05 54745.97 88888.00 2013-10-14 17:14:09.625 287 12612.83 258.02 54746.00 88888.00 2013-10-14 17:14:09.750 287 12612.80 258.00 54746.00 88888.00 2013-10-14 17:14:09.875 287 12612.75 257.95 54746.00 88888.00 2013-10-14 17:14:10.000 287 12612.77 257.90 54745.97 88888.00 2013-10-14 17:14:10.125 287 12612.80 257.88 54746.00 88888.00 2013-10-14 17:14:10.250 287 12612.80 257.82 54746.00 88888.00 2013-10-14 17:14:10.375 287 12612.80 257.82 54746.00 88888.00 2013-10-14 17:14:10.500 287 12612.75 257.82 54746.00 88888.00 2013-10-14 17:14:10.625 287 12612.73 257.80 54746.00 88888.00 2013-10-14 17:14:10.750 287 12612.75 257.77 54746.00 88888.00 2013-10-14 17:14:10.875 287 12612.77 257.77 54746.03 88888.00 2013-10-14 17:14:11.000 287 12612.83 257.75 54746.00 88888.00 2013-10-14 17:14:11.125 287 12612.75 257.75 54746.03 88888.00 2013-10-14 17:14:11.250 287 12612.65 257.75 54746.05 88888.00 2013-10-14 17:14:11.375 287 12612.75 257.70 54746.05 88888.00 2013-10-14 17:14:11.500 287 12612.77 257.68 54746.07 88888.00 2013-10-14 17:14:11.625 287 12612.77 257.68 54746.07 88888.00 2013-10-14 17:14:11.750 287 12612.75 257.68 54746.07 88888.00 2013-10-14 17:14:11.875 287 12612.77 257.68 54746.05 88888.00 2013-10-14 17:14:12.000 287 12612.80 257.65 54746.03 88888.00 2013-10-14 17:14:12.125 287 12612.77 257.62 54746.05 88888.00 2013-10-14 17:14:12.250 287 12612.70 257.60 54746.07 88888.00 2013-10-14 17:14:12.375 287 12612.73 257.65 54746.07 88888.00 2013-10-14 17:14:12.500 287 12612.75 257.65 54746.07 88888.00 2013-10-14 17:14:12.625 287 12612.77 257.65 54746.12 88888.00 2013-10-14 17:14:12.750 287 12612.73 257.62 54746.12 88888.00 2013-10-14 17:14:12.875 287 12612.73 257.65 54746.12 88888.00 2013-10-14 17:14:13.000 287 12612.75 257.68 54746.15 88888.00 2013-10-14 17:14:13.125 287 12612.75 257.68 54746.18 88888.00 2013-10-14 17:14:13.250 287 12612.62 257.65 54746.18 88888.00 2013-10-14 17:14:13.375 287 12612.65 257.65 54746.20 88888.00 2013-10-14 17:14:13.500 287 12612.67 257.65 54746.20 88888.00 2013-10-14 17:14:13.625 287 12612.67 257.68 54746.22 88888.00 2013-10-14 17:14:13.750 287 12612.67 257.70 54746.20 88888.00 2013-10-14 17:14:13.875 287 12612.65 257.65 54746.20 88888.00 2013-10-14 17:14:14.000 287 12612.62 257.62 54746.20 88888.00 2013-10-14 17:14:14.125 287 12612.60 257.68 54746.22 88888.00 2013-10-14 17:14:14.250 287 12612.58 257.65 54746.22 88888.00 2013-10-14 17:14:14.375 287 12612.62 257.65 54746.20 88888.00 2013-10-14 17:14:14.500 287 12612.62 257.68 54746.22 88888.00 2013-10-14 17:14:14.625 287 12612.58 257.68 54746.25 88888.00 2013-10-14 17:14:14.750 287 12612.55 257.68 54746.28 88888.00 2013-10-14 17:14:14.875 287 12612.60 257.68 54746.25 88888.00 2013-10-14 17:14:15.000 287 12612.65 257.73 54746.22 88888.00 2013-10-14 17:14:15.125 287 12612.58 257.70 54746.25 88888.00 2013-10-14 17:14:15.250 287 12612.45 257.65 54746.25 88888.00 2013-10-14 17:14:15.375 287 12612.38 257.62 54746.25 88888.00 2013-10-14 17:14:15.500 287 12612.38 257.60 54746.25 88888.00 2013-10-14 17:14:15.625 287 12612.42 257.60 54746.25 88888.00 2013-10-14 17:14:15.750 287 12612.42 257.62 54746.28 88888.00 2013-10-14 17:14:15.875 287 12612.42 257.65 54746.30 88888.00 2013-10-14 17:14:16.000 287 12612.35 257.68 54746.28 88888.00 2013-10-14 17:14:16.125 287 12612.30 257.62 54746.28 88888.00 2013-10-14 17:14:16.250 287 12612.25 257.60 54746.30 88888.00 2013-10-14 17:14:16.375 287 12612.25 257.60 54746.30 88888.00 2013-10-14 17:14:16.500 287 12612.20 257.60 54746.30 88888.00 2013-10-14 17:14:16.625 287 12612.20 257.57 54746.32 88888.00 2013-10-14 17:14:16.750 287 12612.20 257.57 54746.32 88888.00 2013-10-14 17:14:16.875 287 12612.23 257.60 54746.35 88888.00 2013-10-14 17:14:17.000 287 12612.23 257.55 54746.35 88888.00 2013-10-14 17:14:17.125 287 12612.15 257.57 54746.35 88888.00 2013-10-14 17:14:17.250 287 12612.05 257.52 54746.35 88888.00 2013-10-14 17:14:17.375 287 12612.08 257.50 54746.35 88888.00 2013-10-14 17:14:17.500 287 12612.05 257.48 54746.35 88888.00 2013-10-14 17:14:17.625 287 12612.02 257.48 54746.35 88888.00 2013-10-14 17:14:17.750 287 12612.02 257.48 54746.38 88888.00 2013-10-14 17:14:17.875 287 12611.98 257.45 54746.35 88888.00 2013-10-14 17:14:18.000 287 12612.00 257.40 54746.35 88888.00 2013-10-14 17:14:18.125 287 12612.00 257.38 54746.38 88888.00 2013-10-14 17:14:18.250 287 12611.98 257.30 54746.38 88888.00 2013-10-14 17:14:18.375 287 12612.02 257.30 54746.38 88888.00 2013-10-14 17:14:18.500 287 12611.98 257.30 54746.38 88888.00 2013-10-14 17:14:18.625 287 12611.98 257.25 54746.40 88888.00 2013-10-14 17:14:18.750 287 12611.98 257.25 54746.40 88888.00 2013-10-14 17:14:18.875 287 12611.98 257.23 54746.40 88888.00 2013-10-14 17:14:19.000 287 12611.95 257.23 54746.40 88888.00 2013-10-14 17:14:19.125 287 12611.95 257.20 54746.40 88888.00 2013-10-14 17:14:19.250 287 12611.83 257.12 54746.38 88888.00 2013-10-14 17:14:19.375 287 12611.85 257.15 54746.43 88888.00 2013-10-14 17:14:19.500 287 12611.95 257.18 54746.47 88888.00 2013-10-14 17:14:19.625 287 12612.02 257.18 54746.45 88888.00 2013-10-14 17:14:19.750 287 12612.08 257.12 54746.43 88888.00 2013-10-14 17:14:19.875 287 12612.05 257.07 54746.43 88888.00 2013-10-14 17:14:20.000 287 12612.08 257.05 54746.40 88888.00 2013-10-14 17:14:20.125 287 12612.05 257.05 54746.40 88888.00 2013-10-14 17:14:20.250 287 12612.08 257.05 54746.43 88888.00 2013-10-14 17:14:20.375 287 12612.20 257.07 54746.43 88888.00 2013-10-14 17:14:20.500 287 12612.20 257.02 54746.43 88888.00 2013-10-14 17:14:20.625 287 12612.17 257.00 54746.43 88888.00 2013-10-14 17:14:20.750 287 12612.15 256.98 54746.43 88888.00 2013-10-14 17:14:20.875 287 12612.08 256.98 54746.43 88888.00 2013-10-14 17:14:21.000 287 12612.10 256.95 54746.40 88888.00 2013-10-14 17:14:21.125 287 12612.10 256.93 54746.45 88888.00 2013-10-14 17:14:21.250 287 12612.15 256.90 54746.45 88888.00 2013-10-14 17:14:21.375 287 12612.20 256.90 54746.45 88888.00 2013-10-14 17:14:21.500 287 12612.25 256.88 54746.43 88888.00 2013-10-14 17:14:21.625 287 12612.25 256.85 54746.43 88888.00 2013-10-14 17:14:21.750 287 12612.20 256.88 54746.43 88888.00 2013-10-14 17:14:21.875 287 12612.23 256.90 54746.45 88888.00 2013-10-14 17:14:22.000 287 12612.33 256.93 54746.43 88888.00 2013-10-14 17:14:22.125 287 12612.35 256.90 54746.43 88888.00 2013-10-14 17:14:22.250 287 12612.25 256.90 54746.43 88888.00 2013-10-14 17:14:22.375 287 12612.25 256.90 54746.43 88888.00 2013-10-14 17:14:22.500 287 12612.25 256.93 54746.40 88888.00 2013-10-14 17:14:22.625 287 12612.27 256.90 54746.43 88888.00 2013-10-14 17:14:22.750 287 12612.30 256.88 54746.45 88888.00 2013-10-14 17:14:22.875 287 12612.30 256.85 54746.45 88888.00 2013-10-14 17:14:23.000 287 12612.33 256.88 54746.43 88888.00 2013-10-14 17:14:23.125 287 12612.33 256.85 54746.43 88888.00 2013-10-14 17:14:23.250 287 12612.35 256.82 54746.43 88888.00 2013-10-14 17:14:23.375 287 12612.42 256.88 54746.45 88888.00 2013-10-14 17:14:23.500 287 12612.52 256.90 54746.45 88888.00 2013-10-14 17:14:23.625 287 12612.58 256.85 54746.45 88888.00 2013-10-14 17:14:23.750 287 12612.62 256.85 54746.43 88888.00 2013-10-14 17:14:23.875 287 12612.60 256.90 54746.43 88888.00 2013-10-14 17:14:24.000 287 12612.55 256.90 54746.43 88888.00 2013-10-14 17:14:24.125 287 12612.55 256.90 54746.43 88888.00 2013-10-14 17:14:24.250 287 12612.60 256.88 54746.43 88888.00 2013-10-14 17:14:24.375 287 12612.65 256.93 54746.43 88888.00 2013-10-14 17:14:24.500 287 12612.70 256.93 54746.40 88888.00 2013-10-14 17:14:24.625 287 12612.75 256.90 54746.40 88888.00 2013-10-14 17:14:24.750 287 12612.77 256.88 54746.43 88888.00 2013-10-14 17:14:24.875 287 12612.73 256.85 54746.43 88888.00 2013-10-14 17:14:25.000 287 12612.75 256.88 54746.40 88888.00 2013-10-14 17:14:25.125 287 12612.77 256.90 54746.40 88888.00 2013-10-14 17:14:25.250 287 12612.75 256.88 54746.40 88888.00 2013-10-14 17:14:25.375 287 12612.75 256.90 54746.38 88888.00 2013-10-14 17:14:25.500 287 12612.75 256.88 54746.40 88888.00 2013-10-14 17:14:25.625 287 12612.83 256.85 54746.40 88888.00 2013-10-14 17:14:25.750 287 12612.83 256.85 54746.40 88888.00 2013-10-14 17:14:25.875 287 12612.80 256.88 54746.40 88888.00 2013-10-14 17:14:26.000 287 12612.77 256.85 54746.40 88888.00 2013-10-14 17:14:26.125 287 12612.85 256.88 54746.38 88888.00 2013-10-14 17:14:26.250 287 12612.88 256.85 54746.38 88888.00 2013-10-14 17:14:26.375 287 12612.85 256.85 54746.38 88888.00 2013-10-14 17:14:26.500 287 12612.83 256.85 54746.38 88888.00 2013-10-14 17:14:26.625 287 12612.83 256.82 54746.38 88888.00 2013-10-14 17:14:26.750 287 12612.83 256.82 54746.38 88888.00 2013-10-14 17:14:26.875 287 12612.80 256.82 54746.40 88888.00 2013-10-14 17:14:27.000 287 12612.80 256.77 54746.38 88888.00 2013-10-14 17:14:27.125 287 12612.80 256.75 54746.40 88888.00 2013-10-14 17:14:27.250 287 12612.77 256.70 54746.43 88888.00 2013-10-14 17:14:27.375 287 12612.80 256.70 54746.40 88888.00 2013-10-14 17:14:27.500 287 12612.80 256.68 54746.38 88888.00 2013-10-14 17:14:27.625 287 12612.77 256.68 54746.40 88888.00 2013-10-14 17:14:27.750 287 12612.73 256.62 54746.40 88888.00 2013-10-14 17:14:27.875 287 12612.77 256.60 54746.38 88888.00 2013-10-14 17:14:28.000 287 12612.80 256.57 54746.38 88888.00 2013-10-14 17:14:28.125 287 12612.83 256.57 54746.40 88888.00 2013-10-14 17:14:28.250 287 12612.83 256.55 54746.43 88888.00 2013-10-14 17:14:28.375 287 12612.77 256.50 54746.40 88888.00 2013-10-14 17:14:28.500 287 12612.73 256.45 54746.40 88888.00 2013-10-14 17:14:28.625 287 12612.75 256.45 54746.43 88888.00 2013-10-14 17:14:28.750 287 12612.75 256.43 54746.45 88888.00 2013-10-14 17:14:28.875 287 12612.73 256.40 54746.43 88888.00 2013-10-14 17:14:29.000 287 12612.73 256.35 54746.43 88888.00 2013-10-14 17:14:29.125 287 12612.73 256.30 54746.45 88888.00 2013-10-14 17:14:29.250 287 12612.62 256.25 54746.47 88888.00 2013-10-14 17:14:29.375 287 12612.67 256.23 54746.50 88888.00 2013-10-14 17:14:29.500 287 12612.73 256.20 54746.50 88888.00 2013-10-14 17:14:29.625 287 12612.75 256.15 54746.47 88888.00 2013-10-14 17:14:29.750 287 12612.73 256.10 54746.47 88888.00 2013-10-14 17:14:29.875 287 12612.65 256.10 54746.45 88888.00 2013-10-14 17:14:30.000 287 12612.67 256.07 54746.47 88888.00 2013-10-14 17:14:30.125 287 12612.70 256.02 54746.47 88888.00 2013-10-14 17:14:30.250 287 12612.65 256.00 54746.50 88888.00 2013-10-14 17:14:30.375 287 12612.62 255.97 54746.53 88888.00 2013-10-14 17:14:30.500 287 12612.62 255.97 54746.53 88888.00 2013-10-14 17:14:30.625 287 12612.67 255.95 54746.50 88888.00 2013-10-14 17:14:30.750 287 12612.75 255.90 54746.50 88888.00 2013-10-14 17:14:30.875 287 12612.77 255.85 54746.53 88888.00 2013-10-14 17:14:31.000 287 12612.80 255.85 54746.53 88888.00 2013-10-14 17:14:31.125 287 12612.80 255.82 54746.50 88888.00 2013-10-14 17:14:31.250 287 12612.77 255.78 54746.50 88888.00 2013-10-14 17:14:31.375 287 12612.75 255.78 54746.53 88888.00 2013-10-14 17:14:31.500 287 12612.70 255.80 54746.55 88888.00 2013-10-14 17:14:31.625 287 12612.67 255.75 54746.55 88888.00 2013-10-14 17:14:31.750 287 12612.70 255.75 54746.55 88888.00 2013-10-14 17:14:31.875 287 12612.70 255.72 54746.55 88888.00 2013-10-14 17:14:32.000 287 12612.67 255.75 54746.55 88888.00 2013-10-14 17:14:32.125 287 12612.70 255.75 54746.57 88888.00 2013-10-14 17:14:32.250 287 12612.67 255.78 54746.57 88888.00 2013-10-14 17:14:32.375 287 12612.67 255.75 54746.55 88888.00 2013-10-14 17:14:32.500 287 12612.55 255.72 54746.55 88888.00 2013-10-14 17:14:32.625 287 12612.62 255.72 54746.60 88888.00 2013-10-14 17:14:32.750 287 12612.75 255.75 54746.62 88888.00 2013-10-14 17:14:32.875 287 12612.75 255.72 54746.62 88888.00 2013-10-14 17:14:33.000 287 12612.75 255.70 54746.57 88888.00 2013-10-14 17:14:33.125 287 12612.80 255.70 54746.55 88888.00 2013-10-14 17:14:33.250 287 12612.75 255.72 54746.60 88888.00 2013-10-14 17:14:33.375 287 12612.83 255.75 54746.62 88888.00 2013-10-14 17:14:33.500 287 12612.83 255.72 54746.60 88888.00 2013-10-14 17:14:33.625 287 12612.83 255.68 54746.60 88888.00 2013-10-14 17:14:33.750 287 12612.83 255.65 54746.57 88888.00 2013-10-14 17:14:33.875 287 12612.85 255.62 54746.57 88888.00 2013-10-14 17:14:34.000 287 12612.85 255.65 54746.60 88888.00 2013-10-14 17:14:34.125 287 12612.83 255.65 54746.60 88888.00 2013-10-14 17:14:34.250 287 12612.80 255.62 54746.60 88888.00 2013-10-14 17:14:34.375 287 12612.83 255.60 54746.55 88888.00 2013-10-14 17:14:34.500 287 12612.85 255.57 54746.57 88888.00 2013-10-14 17:14:34.625 287 12612.88 255.57 54746.57 88888.00 2013-10-14 17:14:34.750 287 12612.83 255.50 54746.57 88888.00 2013-10-14 17:14:34.875 287 12612.80 255.45 54746.55 88888.00 2013-10-14 17:14:35.000 287 12612.85 255.45 54746.57 88888.00 2013-10-14 17:14:35.125 287 12612.85 255.47 54746.57 88888.00 2013-10-14 17:14:35.250 287 12612.80 255.47 54746.60 88888.00 2013-10-14 17:14:35.375 287 12612.85 255.45 54746.60 88888.00 2013-10-14 17:14:35.500 287 12612.83 255.40 54746.60 88888.00 2013-10-14 17:14:35.625 287 12612.83 255.38 54746.62 88888.00 2013-10-14 17:14:35.750 287 12612.77 255.32 54746.62 88888.00 2013-10-14 17:14:35.875 287 12612.80 255.35 54746.62 88888.00 2013-10-14 17:14:36.000 287 12612.83 255.28 54746.62 88888.00 2013-10-14 17:14:36.125 287 12612.85 255.28 54746.65 88888.00 2013-10-14 17:14:36.250 287 12612.80 255.25 54746.68 88888.00 2013-10-14 17:14:36.375 287 12612.77 255.22 54746.68 88888.00 2013-10-14 17:14:36.500 287 12612.73 255.18 54746.68 88888.00 2013-10-14 17:14:36.625 287 12612.70 255.15 54746.70 88888.00 2013-10-14 17:14:36.750 287 12612.73 255.18 54746.70 88888.00 2013-10-14 17:14:36.875 287 12612.67 255.18 54746.70 88888.00 2013-10-14 17:14:37.000 287 12612.65 255.12 54746.68 88888.00 2013-10-14 17:14:37.125 287 12612.58 255.10 54746.70 88888.00 2013-10-14 17:14:37.250 287 12612.55 255.10 54746.75 88888.00 2013-10-14 17:14:37.375 287 12612.52 255.07 54746.72 88888.00 2013-10-14 17:14:37.500 287 12612.45 255.03 54746.72 88888.00 2013-10-14 17:14:37.625 287 12612.48 255.03 54746.78 88888.00 2013-10-14 17:14:37.750 287 12612.50 255.03 54746.78 88888.00 2013-10-14 17:14:37.875 287 12612.50 254.97 54746.82 88888.00 2013-10-14 17:14:38.000 287 12612.48 254.93 54746.80 88888.00 2013-10-14 17:14:38.125 287 12612.38 254.93 54746.80 88888.00 2013-10-14 17:14:38.250 287 12612.30 254.88 54746.80 88888.00 2013-10-14 17:14:38.375 287 12612.30 254.85 54746.82 88888.00 2013-10-14 17:14:38.500 287 12612.25 254.82 54746.82 88888.00 2013-10-14 17:14:38.625 287 12612.20 254.80 54746.82 88888.00 2013-10-14 17:14:38.750 287 12612.20 254.82 54746.85 88888.00 2013-10-14 17:14:38.875 287 12612.17 254.80 54746.85 88888.00 2013-10-14 17:14:39.000 287 12612.15 254.72 54746.80 88888.00 2013-10-14 17:14:39.125 287 12612.15 254.72 54746.85 88888.00 2013-10-14 17:14:39.250 287 12612.15 254.70 54746.88 88888.00 2013-10-14 17:14:39.375 287 12612.20 254.70 54746.88 88888.00 2013-10-14 17:14:39.500 287 12612.17 254.72 54746.88 88888.00 2013-10-14 17:14:39.625 287 12612.15 254.68 54746.90 88888.00 2013-10-14 17:14:39.750 287 12612.10 254.65 54746.88 88888.00 2013-10-14 17:14:39.875 287 12612.08 254.65 54746.90 88888.00 2013-10-14 17:14:40.000 287 12612.00 254.60 54746.90 88888.00 2013-10-14 17:14:40.125 287 12611.98 254.57 54746.93 88888.00 2013-10-14 17:14:40.250 287 12611.98 254.57 54746.97 88888.00 2013-10-14 17:14:40.375 287 12611.98 254.57 54746.95 88888.00 2013-10-14 17:14:40.500 287 12611.95 254.55 54746.93 88888.00 2013-10-14 17:14:40.625 287 12611.95 254.50 54746.93 88888.00 2013-10-14 17:14:40.750 287 12612.02 254.53 54746.93 88888.00 2013-10-14 17:14:40.875 287 12612.00 254.50 54746.97 88888.00 2013-10-14 17:14:41.000 287 12611.95 254.47 54746.97 88888.00 2013-10-14 17:14:41.125 287 12611.85 254.45 54746.95 88888.00 2013-10-14 17:14:41.250 287 12611.85 254.45 54746.97 88888.00 2013-10-14 17:14:41.375 287 12611.85 254.45 54746.95 88888.00 2013-10-14 17:14:41.500 287 12611.80 254.40 54746.95 88888.00 2013-10-14 17:14:41.625 287 12611.83 254.40 54747.03 88888.00 2013-10-14 17:14:41.750 287 12611.85 254.45 54747.00 88888.00 2013-10-14 17:14:41.875 287 12611.80 254.43 54747.00 88888.00 2013-10-14 17:14:42.000 287 12611.75 254.38 54747.00 88888.00 2013-10-14 17:14:42.125 287 12611.83 254.40 54747.03 88888.00 2013-10-14 17:14:42.250 287 12611.85 254.40 54747.05 88888.00 2013-10-14 17:14:42.375 287 12611.85 254.38 54747.03 88888.00 2013-10-14 17:14:42.500 287 12611.77 254.38 54747.03 88888.00 2013-10-14 17:14:42.625 287 12611.75 254.38 54747.05 88888.00 2013-10-14 17:14:42.750 287 12611.77 254.38 54747.05 88888.00 2013-10-14 17:14:42.875 287 12611.77 254.38 54747.03 88888.00 2013-10-14 17:14:43.000 287 12611.75 254.35 54747.03 88888.00 2013-10-14 17:14:43.125 287 12611.77 254.35 54747.05 88888.00 2013-10-14 17:14:43.250 287 12611.83 254.38 54747.05 88888.00 2013-10-14 17:14:43.375 287 12611.85 254.32 54747.03 88888.00 2013-10-14 17:14:43.500 287 12611.85 254.30 54747.00 88888.00 2013-10-14 17:14:43.625 287 12611.80 254.32 54747.00 88888.00 2013-10-14 17:14:43.750 287 12611.80 254.35 54747.00 88888.00 2013-10-14 17:14:43.875 287 12611.80 254.30 54747.00 88888.00 2013-10-14 17:14:44.000 287 12611.85 254.28 54747.00 88888.00 2013-10-14 17:14:44.125 287 12611.92 254.25 54746.95 88888.00 2013-10-14 17:14:44.250 287 12611.88 254.25 54746.97 88888.00 2013-10-14 17:14:44.375 287 12611.92 254.30 54746.95 88888.00 2013-10-14 17:14:44.500 287 12611.98 254.28 54746.95 88888.00 2013-10-14 17:14:44.625 287 12612.02 254.32 54746.95 88888.00 2013-10-14 17:14:44.750 287 12612.05 254.32 54746.93 88888.00 2013-10-14 17:14:44.875 287 12612.02 254.30 54746.88 88888.00 2013-10-14 17:14:45.000 287 12612.02 254.30 54746.88 88888.00 2013-10-14 17:14:45.125 287 12612.05 254.30 54746.90 88888.00 2013-10-14 17:14:45.250 287 12612.05 254.32 54746.90 88888.00 2013-10-14 17:14:45.375 287 12612.08 254.38 54746.90 88888.00 2013-10-14 17:14:45.500 287 12612.10 254.35 54746.93 88888.00 2013-10-14 17:14:45.625 287 12612.12 254.32 54746.93 88888.00 2013-10-14 17:14:45.750 287 12612.17 254.35 54746.93 88888.00 2013-10-14 17:14:45.875 287 12612.25 254.32 54746.90 88888.00 2013-10-14 17:14:46.000 287 12612.30 254.38 54746.88 88888.00 2013-10-14 17:14:46.125 287 12612.27 254.35 54746.88 88888.00 2013-10-14 17:14:46.250 287 12612.33 254.30 54746.85 88888.00 2013-10-14 17:14:46.375 287 12612.33 254.30 54746.82 88888.00 2013-10-14 17:14:46.500 287 12612.33 254.30 54746.82 88888.00 2013-10-14 17:14:46.625 287 12612.35 254.30 54746.80 88888.00 2013-10-14 17:14:46.750 287 12612.40 254.30 54746.80 88888.00 2013-10-14 17:14:46.875 287 12612.48 254.30 54746.78 88888.00 2013-10-14 17:14:47.000 287 12612.50 254.30 54746.75 88888.00 2013-10-14 17:14:47.125 287 12612.52 254.30 54746.78 88888.00 2013-10-14 17:14:47.250 287 12612.50 254.30 54746.78 88888.00 2013-10-14 17:14:47.375 287 12612.58 254.32 54746.75 88888.00 2013-10-14 17:14:47.500 287 12612.62 254.32 54746.78 88888.00 2013-10-14 17:14:47.625 287 12612.67 254.32 54746.75 88888.00 2013-10-14 17:14:47.750 287 12612.55 254.30 54746.72 88888.00 2013-10-14 17:14:47.875 287 12612.58 254.25 54746.78 88888.00 2013-10-14 17:14:48.000 287 12612.65 254.25 54746.72 88888.00 2013-10-14 17:14:48.125 287 12612.75 254.28 54746.75 88888.00 2013-10-14 17:14:48.250 287 12612.77 254.22 54746.75 88888.00 2013-10-14 17:14:48.375 287 12612.75 254.20 54746.70 88888.00 2013-10-14 17:14:48.500 287 12612.65 254.18 54746.70 88888.00 2013-10-14 17:14:48.625 287 12612.65 254.12 54746.72 88888.00 2013-10-14 17:14:48.750 287 12612.73 254.18 54746.70 88888.00 2013-10-14 17:14:48.875 287 12612.75 254.20 54746.72 88888.00 2013-10-14 17:14:49.000 287 12612.75 254.18 54746.70 88888.00 2013-10-14 17:14:49.125 287 12612.77 254.15 54746.72 88888.00 2013-10-14 17:14:49.250 287 12612.77 254.15 54746.72 88888.00 2013-10-14 17:14:49.375 287 12612.80 254.12 54746.72 88888.00 2013-10-14 17:14:49.500 287 12612.83 254.07 54746.70 88888.00 2013-10-14 17:14:49.625 287 12612.83 254.03 54746.70 88888.00 2013-10-14 17:14:49.750 287 12612.83 254.03 54746.70 88888.00 2013-10-14 17:14:49.875 287 12612.85 254.07 54746.70 88888.00 2013-10-14 17:14:50.000 287 12612.88 254.05 54746.70 88888.00 2013-10-14 17:14:50.125 287 12612.90 254.03 54746.70 88888.00 2013-10-14 17:14:50.250 287 12612.90 254.05 54746.72 88888.00 2013-10-14 17:14:50.375 287 12612.90 254.07 54746.72 88888.00 2013-10-14 17:14:50.500 287 12612.90 254.03 54746.75 88888.00 2013-10-14 17:14:50.625 287 12612.92 253.97 54746.75 88888.00 2013-10-14 17:14:50.750 287 12612.90 253.95 54746.75 88888.00 2013-10-14 17:14:50.875 287 12612.88 253.93 54746.72 88888.00 2013-10-14 17:14:51.000 287 12612.90 253.90 54746.72 88888.00 2013-10-14 17:14:51.125 287 12612.92 253.88 54746.75 88888.00 2013-10-14 17:14:51.250 287 12612.85 253.85 54746.75 88888.00 2013-10-14 17:14:51.375 287 12612.90 253.85 54746.75 88888.00 2013-10-14 17:14:51.500 287 12612.95 253.85 54746.75 88888.00 2013-10-14 17:14:51.625 287 12613.00 253.82 54746.72 88888.00 2013-10-14 17:14:51.750 287 12613.02 253.80 54746.72 88888.00 2013-10-14 17:14:51.875 287 12612.98 253.72 54746.72 88888.00 2013-10-14 17:14:52.000 287 12612.95 253.70 54746.78 88888.00 2013-10-14 17:14:52.125 287 12612.98 253.70 54746.82 88888.00 2013-10-14 17:14:52.250 287 12613.00 253.68 54746.80 88888.00 2013-10-14 17:14:52.375 287 12612.95 253.62 54746.78 88888.00 2013-10-14 17:14:52.500 287 12612.95 253.62 54746.78 88888.00 2013-10-14 17:14:52.625 287 12612.95 253.65 54746.80 88888.00 2013-10-14 17:14:52.750 287 12612.95 253.62 54746.78 88888.00 2013-10-14 17:14:52.875 287 12612.92 253.60 54746.78 88888.00 2013-10-14 17:14:53.000 287 12612.95 253.57 54746.75 88888.00 2013-10-14 17:14:53.125 287 12612.92 253.55 54746.75 88888.00 2013-10-14 17:14:53.250 287 12612.90 253.55 54746.75 88888.00 2013-10-14 17:14:53.375 287 12612.95 253.57 54746.78 88888.00 2013-10-14 17:14:53.500 287 12613.02 253.57 54746.75 88888.00 2013-10-14 17:14:53.625 287 12613.05 253.55 54746.78 88888.00 2013-10-14 17:14:53.750 287 12612.95 253.53 54746.75 88888.00 2013-10-14 17:14:53.875 287 12612.95 253.55 54746.72 88888.00 2013-10-14 17:14:54.000 287 12613.00 253.53 54746.72 88888.00 2013-10-14 17:14:54.125 287 12612.92 253.50 54746.70 88888.00 2013-10-14 17:14:54.250 287 12612.85 253.50 54746.70 88888.00 2013-10-14 17:14:54.375 287 12612.92 253.53 54746.70 88888.00 2013-10-14 17:14:54.500 287 12612.90 253.50 54746.70 88888.00 2013-10-14 17:14:54.625 287 12612.90 253.47 54746.72 88888.00 2013-10-14 17:14:54.750 287 12612.92 253.50 54746.78 88888.00 2013-10-14 17:14:54.875 287 12612.95 253.53 54746.78 88888.00 2013-10-14 17:14:55.000 287 12612.95 253.53 54746.72 88888.00 2013-10-14 17:14:55.125 287 12612.92 253.47 54746.72 88888.00 2013-10-14 17:14:55.250 287 12612.85 253.47 54746.70 88888.00 2013-10-14 17:14:55.375 287 12612.90 253.47 54746.75 88888.00 2013-10-14 17:14:55.500 287 12612.95 253.50 54746.75 88888.00 2013-10-14 17:14:55.625 287 12612.98 253.50 54746.75 88888.00 2013-10-14 17:14:55.750 287 12612.95 253.47 54746.72 88888.00 2013-10-14 17:14:55.875 287 12612.88 253.50 54746.75 88888.00 2013-10-14 17:14:56.000 287 12612.90 253.53 54746.72 88888.00 2013-10-14 17:14:56.125 287 12612.88 253.47 54746.75 88888.00 2013-10-14 17:14:56.250 287 12612.83 253.45 54746.75 88888.00 2013-10-14 17:14:56.375 287 12612.83 253.47 54746.78 88888.00 2013-10-14 17:14:56.500 287 12612.83 253.47 54746.75 88888.00 2013-10-14 17:14:56.625 287 12612.77 253.40 54746.75 88888.00 2013-10-14 17:14:56.750 287 12612.80 253.43 54746.75 88888.00 2013-10-14 17:14:56.875 287 12612.80 253.43 54746.78 88888.00 2013-10-14 17:14:57.000 287 12612.77 253.45 54746.78 88888.00 2013-10-14 17:14:57.125 287 12612.73 253.43 54746.78 88888.00 2013-10-14 17:14:57.250 287 12612.70 253.43 54746.78 88888.00 2013-10-14 17:14:57.375 287 12612.67 253.43 54746.78 88888.00 2013-10-14 17:14:57.500 287 12612.67 253.43 54746.80 88888.00 2013-10-14 17:14:57.625 287 12612.67 253.45 54746.80 88888.00 2013-10-14 17:14:57.750 287 12612.60 253.45 54746.82 88888.00 2013-10-14 17:14:57.875 287 12612.52 253.40 54746.80 88888.00 2013-10-14 17:14:58.000 287 12612.58 253.40 54746.80 88888.00 2013-10-14 17:14:58.125 287 12612.58 253.35 54746.80 88888.00 2013-10-14 17:14:58.250 287 12612.55 253.35 54746.82 88888.00 2013-10-14 17:14:58.375 287 12612.55 253.38 54746.82 88888.00 2013-10-14 17:14:58.500 287 12612.55 253.40 54746.80 88888.00 2013-10-14 17:14:58.625 287 12612.60 253.38 54746.80 88888.00 2013-10-14 17:14:58.750 287 12612.65 253.32 54746.80 88888.00 2013-10-14 17:14:58.875 287 12612.65 253.35 54746.82 88888.00 2013-10-14 17:14:59.000 287 12612.62 253.35 54746.82 88888.00 2013-10-14 17:14:59.125 287 12612.55 253.40 54746.85 88888.00 2013-10-14 17:14:59.250 287 12612.50 253.38 54746.85 88888.00 2013-10-14 17:14:59.375 287 12612.55 253.35 54746.82 88888.00 2013-10-14 17:14:59.500 287 12612.55 253.38 54746.82 88888.00 2013-10-14 17:14:59.625 287 12612.50 253.38 54746.82 88888.00 2013-10-14 17:14:59.750 287 12612.52 253.35 54746.85 88888.00 2013-10-14 17:14:59.875 287 12612.52 253.35 54746.85 88888.00 2013-10-14 17:15:00.000 287 12612.55 253.35 54746.82 88888.00 2013-10-14 17:15:00.125 287 12612.52 253.30 54746.82 88888.00 2013-10-14 17:15:00.250 287 12612.55 253.28 54746.82 88888.00 2013-10-14 17:15:00.375 287 12612.60 253.30 54746.82 88888.00 2013-10-14 17:15:00.500 287 12612.58 253.30 54746.85 88888.00 2013-10-14 17:15:00.625 287 12612.58 253.32 54746.82 88888.00 2013-10-14 17:15:00.750 287 12612.55 253.30 54746.85 88888.00 2013-10-14 17:15:00.875 287 12612.58 253.25 54746.82 88888.00 2013-10-14 17:15:01.000 287 12612.55 253.22 54746.82 88888.00 2013-10-14 17:15:01.125 287 12612.60 253.25 54746.85 88888.00 2013-10-14 17:15:01.250 287 12612.65 253.30 54746.85 88888.00 2013-10-14 17:15:01.375 287 12612.65 253.28 54746.85 88888.00 2013-10-14 17:15:01.500 287 12612.55 253.25 54746.82 88888.00 2013-10-14 17:15:01.625 287 12612.58 253.25 54746.85 88888.00 2013-10-14 17:15:01.750 287 12612.62 253.25 54746.85 88888.00 2013-10-14 17:15:01.875 287 12612.65 253.25 54746.85 88888.00 2013-10-14 17:15:02.000 287 12612.62 253.18 54746.82 88888.00 2013-10-14 17:15:02.125 287 12612.65 253.18 54746.82 88888.00 2013-10-14 17:15:02.250 287 12612.62 253.15 54746.82 88888.00 2013-10-14 17:15:02.375 287 12612.60 253.15 54746.80 88888.00 2013-10-14 17:15:02.500 287 12612.60 253.12 54746.78 88888.00 2013-10-14 17:15:02.625 287 12612.60 253.10 54746.78 88888.00 2013-10-14 17:15:02.750 287 12612.60 253.05 54746.80 88888.00 2013-10-14 17:15:02.875 287 12612.58 253.07 54746.82 88888.00 2013-10-14 17:15:03.000 287 12612.62 253.07 54746.82 88888.00 2013-10-14 17:15:03.125 287 12612.60 253.05 54746.85 88888.00 2013-10-14 17:15:03.250 287 12612.60 252.97 54746.85 88888.00 2013-10-14 17:15:03.375 287 12612.67 253.03 54746.90 88888.00 2013-10-14 17:15:03.500 287 12612.62 252.97 54746.85 88888.00 2013-10-14 17:15:03.625 287 12612.60 252.95 54746.80 88888.00 2013-10-14 17:15:03.750 287 12612.67 252.95 54746.82 88888.00 2013-10-14 17:15:03.875 287 12612.67 252.93 54746.80 88888.00 2013-10-14 17:15:04.000 287 12612.67 252.90 54746.82 88888.00 2013-10-14 17:15:04.125 287 12612.65 252.88 54746.82 88888.00 2013-10-14 17:15:04.250 287 12612.62 252.82 54746.80 88888.00 2013-10-14 17:15:04.375 287 12612.62 252.82 54746.82 88888.00 2013-10-14 17:15:04.500 287 12612.58 252.82 54746.80 88888.00 2013-10-14 17:15:04.625 287 12612.58 252.80 54746.80 88888.00 2013-10-14 17:15:04.750 287 12612.62 252.82 54746.80 88888.00 2013-10-14 17:15:04.875 287 12612.60 252.80 54746.78 88888.00 2013-10-14 17:15:05.000 287 12612.62 252.72 54746.75 88888.00 2013-10-14 17:15:05.125 287 12612.60 252.72 54746.78 88888.00 2013-10-14 17:15:05.250 287 12612.60 252.72 54746.82 88888.00 2013-10-14 17:15:05.375 287 12612.62 252.72 54746.85 88888.00 2013-10-14 17:15:05.500 287 12612.65 252.70 54746.85 88888.00 2013-10-14 17:15:05.625 287 12612.60 252.65 54746.82 88888.00 2013-10-14 17:15:05.750 287 12612.58 252.68 54746.82 88888.00 2013-10-14 17:15:05.875 287 12612.55 252.65 54746.82 88888.00 2013-10-14 17:15:06.000 287 12612.50 252.60 54746.80 88888.00 2013-10-14 17:15:06.125 287 12612.52 252.62 54746.82 88888.00 2013-10-14 17:15:06.250 287 12612.48 252.60 54746.85 88888.00 2013-10-14 17:15:06.375 287 12612.48 252.57 54746.85 88888.00 2013-10-14 17:15:06.500 287 12612.45 252.57 54746.82 88888.00 2013-10-14 17:15:06.625 287 12612.42 252.57 54746.80 88888.00 2013-10-14 17:15:06.750 287 12612.48 252.60 54746.88 88888.00 2013-10-14 17:15:06.875 287 12612.45 252.57 54746.82 88888.00 2013-10-14 17:15:07.000 287 12612.42 252.55 54746.82 88888.00 2013-10-14 17:15:07.125 287 12612.42 252.57 54746.82 88888.00 2013-10-14 17:15:07.250 287 12612.40 252.57 54746.85 88888.00 2013-10-14 17:15:07.375 287 12612.42 252.53 54746.82 88888.00 2013-10-14 17:15:07.500 287 12612.40 252.47 54746.80 88888.00 2013-10-14 17:15:07.625 287 12612.40 252.53 54746.82 88888.00 2013-10-14 17:15:07.750 287 12612.42 252.53 54746.82 88888.00 2013-10-14 17:15:07.875 287 12612.40 252.53 54746.80 88888.00 2013-10-14 17:15:08.000 287 12612.40 252.53 54746.78 88888.00 2013-10-14 17:15:08.125 287 12612.35 252.53 54746.78 88888.00 2013-10-14 17:15:08.250 287 12612.25 252.50 54746.80 88888.00 2013-10-14 17:15:08.375 287 12612.33 252.55 54746.82 88888.00 2013-10-14 17:15:08.500 287 12612.30 252.53 54746.85 88888.00 2013-10-14 17:15:08.625 287 12612.30 252.55 54746.85 88888.00 2013-10-14 17:15:08.750 287 12612.30 252.55 54746.85 88888.00 2013-10-14 17:15:08.875 287 12612.25 252.60 54746.85 88888.00 2013-10-14 17:15:09.000 287 12612.23 252.65 54746.82 88888.00 2013-10-14 17:15:09.125 287 12612.25 252.62 54746.85 88888.00 2013-10-14 17:15:09.250 287 12612.25 252.55 54746.85 88888.00 2013-10-14 17:15:09.375 287 12612.25 252.55 54746.85 88888.00 2013-10-14 17:15:09.500 287 12612.20 252.57 54746.82 88888.00 2013-10-14 17:15:09.625 287 12612.20 252.60 54746.82 88888.00 2013-10-14 17:15:09.750 287 12612.25 252.57 54746.82 88888.00 2013-10-14 17:15:09.875 287 12612.27 252.55 54746.82 88888.00 2013-10-14 17:15:10.000 287 12612.23 252.60 54746.85 88888.00 2013-10-14 17:15:10.125 287 12612.23 252.60 54746.85 88888.00 2013-10-14 17:15:10.250 287 12612.15 252.55 54746.82 88888.00 2013-10-14 17:15:10.375 287 12612.15 252.57 54746.80 88888.00 2013-10-14 17:15:10.500 287 12612.12 252.57 54746.85 88888.00 2013-10-14 17:15:10.625 287 12612.05 252.55 54746.82 88888.00 2013-10-14 17:15:10.750 287 12612.05 252.55 54746.82 88888.00 2013-10-14 17:15:10.875 287 12612.10 252.57 54746.88 88888.00 2013-10-14 17:15:11.000 287 12612.02 252.55 54746.85 88888.00 2013-10-14 17:15:11.125 287 12611.95 252.53 54746.88 88888.00 2013-10-14 17:15:11.250 287 12611.90 252.50 54746.88 88888.00 2013-10-14 17:15:11.375 287 12611.88 252.53 54746.93 88888.00 2013-10-14 17:15:11.500 287 12611.88 252.53 54746.95 88888.00 2013-10-14 17:15:11.625 287 12611.85 252.50 54746.95 88888.00 2013-10-14 17:15:11.750 287 12611.77 252.45 54746.95 88888.00 2013-10-14 17:15:11.875 287 12611.70 252.43 54746.95 88888.00 2013-10-14 17:15:12.000 287 12611.70 252.45 54746.95 88888.00 2013-10-14 17:15:12.125 287 12611.75 252.47 54746.95 88888.00 2013-10-14 17:15:12.250 287 12611.70 252.45 54746.95 88888.00 2013-10-14 17:15:12.375 287 12611.77 252.43 54746.95 88888.00 2013-10-14 17:15:12.500 287 12611.67 252.43 54746.95 88888.00 2013-10-14 17:15:12.625 287 12611.62 252.43 54746.95 88888.00 2013-10-14 17:15:12.750 287 12611.65 252.43 54746.95 88888.00 2013-10-14 17:15:12.875 287 12611.67 252.45 54746.97 88888.00 2013-10-14 17:15:13.000 287 12611.60 252.40 54746.93 88888.00 2013-10-14 17:15:13.125 287 12611.58 252.40 54746.95 88888.00 2013-10-14 17:15:13.250 287 12611.50 252.43 54746.95 88888.00 2013-10-14 17:15:13.375 287 12611.48 252.40 54746.95 88888.00 2013-10-14 17:15:13.500 287 12611.48 252.43 54746.95 88888.00 2013-10-14 17:15:13.625 287 12611.52 252.40 54746.95 88888.00 2013-10-14 17:15:13.750 287 12611.55 252.40 54746.95 88888.00 2013-10-14 17:15:13.875 287 12611.50 252.40 54746.97 88888.00 2013-10-14 17:15:14.000 287 12611.45 252.38 54746.97 88888.00 2013-10-14 17:15:14.125 287 12611.45 252.38 54746.97 88888.00 2013-10-14 17:15:14.250 287 12611.42 252.35 54746.95 88888.00 2013-10-14 17:15:14.375 287 12611.48 252.40 54746.95 88888.00 2013-10-14 17:15:14.500 287 12611.50 252.40 54746.97 88888.00 2013-10-14 17:15:14.625 287 12611.50 252.38 54746.95 88888.00 2013-10-14 17:15:14.750 287 12611.42 252.40 54746.93 88888.00 2013-10-14 17:15:14.875 287 12611.35 252.38 54746.93 88888.00 2013-10-14 17:15:15.000 287 12611.40 252.38 54746.90 88888.00 2013-10-14 17:15:15.125 287 12611.42 252.40 54746.93 88888.00 2013-10-14 17:15:15.250 287 12611.40 252.40 54746.90 88888.00 2013-10-14 17:15:15.375 287 12611.38 252.40 54746.88 88888.00 2013-10-14 17:15:15.500 287 12611.38 252.43 54746.88 88888.00 2013-10-14 17:15:15.625 287 12611.45 252.45 54746.88 88888.00 2013-10-14 17:15:15.750 287 12611.42 252.47 54746.90 88888.00 2013-10-14 17:15:15.875 287 12611.42 252.47 54746.88 88888.00 2013-10-14 17:15:16.000 287 12611.45 252.45 54746.88 88888.00 2013-10-14 17:15:16.125 287 12611.55 252.47 54746.90 88888.00 2013-10-14 17:15:16.250 287 12611.60 252.47 54746.90 88888.00 2013-10-14 17:15:16.375 287 12611.60 252.50 54746.85 88888.00 2013-10-14 17:15:16.500 287 12611.58 252.53 54746.88 88888.00 2013-10-14 17:15:16.625 287 12611.60 252.53 54746.85 88888.00 2013-10-14 17:15:16.750 287 12611.60 252.50 54746.80 88888.00 2013-10-14 17:15:16.875 287 12611.60 252.53 54746.82 88888.00 2013-10-14 17:15:17.000 287 12611.67 252.50 54746.80 88888.00 2013-10-14 17:15:17.125 287 12611.73 252.50 54746.82 88888.00 2013-10-14 17:15:17.250 287 12611.70 252.50 54746.85 88888.00 2013-10-14 17:15:17.375 287 12611.73 252.50 54746.82 88888.00 2013-10-14 17:15:17.500 287 12611.75 252.50 54746.82 88888.00 2013-10-14 17:15:17.625 287 12611.80 252.53 54746.82 88888.00 2013-10-14 17:15:17.750 287 12611.80 252.53 54746.80 88888.00 2013-10-14 17:15:17.875 287 12611.80 252.50 54746.80 88888.00 2013-10-14 17:15:18.000 287 12611.83 252.50 54746.78 88888.00 2013-10-14 17:15:18.125 287 12611.77 252.50 54746.78 88888.00 2013-10-14 17:15:18.250 287 12611.80 252.47 54746.78 88888.00 2013-10-14 17:15:18.375 287 12611.80 252.53 54746.78 88888.00 2013-10-14 17:15:18.500 287 12611.77 252.53 54746.78 88888.00 2013-10-14 17:15:18.625 287 12611.80 252.53 54746.72 88888.00 2013-10-14 17:15:18.750 287 12611.83 252.55 54746.75 88888.00 2013-10-14 17:15:18.875 287 12611.85 252.55 54746.75 88888.00 2013-10-14 17:15:19.000 287 12611.88 252.55 54746.72 88888.00 2013-10-14 17:15:19.125 287 12611.90 252.55 54746.75 88888.00 2013-10-14 17:15:19.250 287 12611.92 252.55 54746.75 88888.00 2013-10-14 17:15:19.375 287 12611.92 252.57 54746.75 88888.00 2013-10-14 17:15:19.500 287 12611.88 252.57 54746.72 88888.00 2013-10-14 17:15:19.625 287 12611.80 252.57 54746.72 88888.00 2013-10-14 17:15:19.750 287 12611.77 252.60 54746.72 88888.00 2013-10-14 17:15:19.875 287 12611.80 252.62 54746.72 88888.00 2013-10-14 17:15:20.000 287 12611.85 252.65 54746.70 88888.00 2013-10-14 17:15:20.125 287 12611.83 252.60 54746.72 88888.00 2013-10-14 17:15:20.250 287 12611.75 252.60 54746.72 88888.00 2013-10-14 17:15:20.375 287 12611.80 252.65 54746.70 88888.00 2013-10-14 17:15:20.500 287 12611.80 252.65 54746.70 88888.00 2013-10-14 17:15:20.625 287 12611.80 252.65 54746.70 88888.00 2013-10-14 17:15:20.750 287 12611.83 252.70 54746.70 88888.00 2013-10-14 17:15:20.875 287 12611.85 252.72 54746.70 88888.00 2013-10-14 17:15:21.000 287 12611.85 252.72 54746.68 88888.00 2013-10-14 17:15:21.125 287 12611.88 252.72 54746.70 88888.00 2013-10-14 17:15:21.250 287 12611.83 252.72 54746.72 88888.00 2013-10-14 17:15:21.375 287 12611.85 252.78 54746.70 88888.00 2013-10-14 17:15:21.500 287 12611.85 252.80 54746.72 88888.00 2013-10-14 17:15:21.625 287 12611.85 252.80 54746.70 88888.00 2013-10-14 17:15:21.750 287 12611.85 252.82 54746.72 88888.00 2013-10-14 17:15:21.875 287 12611.83 252.88 54746.70 88888.00 2013-10-14 17:15:22.000 287 12611.85 252.90 54746.70 88888.00 2013-10-14 17:15:22.125 287 12611.75 252.90 54746.70 88888.00 2013-10-14 17:15:22.250 287 12611.67 252.93 54746.65 88888.00 2013-10-14 17:15:22.375 287 12611.73 252.93 54746.65 88888.00 2013-10-14 17:15:22.500 287 12611.80 252.95 54746.68 88888.00 2013-10-14 17:15:22.625 287 12611.85 253.03 54746.68 88888.00 2013-10-14 17:15:22.750 287 12611.88 253.05 54746.62 88888.00 2013-10-14 17:15:22.875 287 12611.88 253.07 54746.60 88888.00 2013-10-14 17:15:23.000 287 12611.88 253.05 54746.60 88888.00 2013-10-14 17:15:23.125 287 12611.90 253.10 54746.57 88888.00 2013-10-14 17:15:23.250 287 12611.80 253.15 54746.60 88888.00 2013-10-14 17:15:23.375 287 12611.88 253.18 54746.55 88888.00 2013-10-14 17:15:23.500 287 12611.90 253.22 54746.57 88888.00 2013-10-14 17:15:23.625 287 12611.92 253.25 54746.57 88888.00 2013-10-14 17:15:23.750 287 12611.95 253.30 54746.57 88888.00 2013-10-14 17:15:23.875 287 12611.92 253.35 54746.57 88888.00 2013-10-14 17:15:24.000 287 12611.92 253.35 54746.55 88888.00 2013-10-14 17:15:24.125 287 12611.92 253.38 54746.55 88888.00 2013-10-14 17:15:24.250 287 12611.92 253.38 54746.53 88888.00 2013-10-14 17:15:24.375 287 12611.95 253.43 54746.53 88888.00 2013-10-14 17:15:24.500 287 12611.92 253.47 54746.50 88888.00 2013-10-14 17:15:24.625 287 12611.92 253.53 54746.50 88888.00 2013-10-14 17:15:24.750 287 12611.95 253.53 54746.50 88888.00 2013-10-14 17:15:24.875 287 12611.95 253.53 54746.50 88888.00 2013-10-14 17:15:25.000 287 12612.00 253.60 54746.47 88888.00 2013-10-14 17:15:25.125 287 12612.00 253.62 54746.45 88888.00 2013-10-14 17:15:25.250 287 12611.92 253.65 54746.45 88888.00 2013-10-14 17:15:25.375 287 12612.00 253.72 54746.45 88888.00 2013-10-14 17:15:25.500 287 12612.05 253.72 54746.47 88888.00 2013-10-14 17:15:25.625 287 12612.00 253.75 54746.43 88888.00 2013-10-14 17:15:25.750 287 12611.98 253.75 54746.40 88888.00 2013-10-14 17:15:25.875 287 12612.00 253.78 54746.43 88888.00 2013-10-14 17:15:26.000 287 12612.05 253.85 54746.43 88888.00 2013-10-14 17:15:26.125 287 12612.00 253.88 54746.45 88888.00 2013-10-14 17:15:26.250 287 12611.92 253.90 54746.43 88888.00 2013-10-14 17:15:26.375 287 12611.95 253.93 54746.40 88888.00 2013-10-14 17:15:26.500 287 12611.95 253.95 54746.40 88888.00 2013-10-14 17:15:26.625 287 12612.00 254.00 54746.43 88888.00 2013-10-14 17:15:26.750 287 12612.00 254.03 54746.40 88888.00 2013-10-14 17:15:26.875 287 12611.98 254.05 54746.40 88888.00 2013-10-14 17:15:27.000 287 12612.00 254.07 54746.38 88888.00 2013-10-14 17:15:27.125 287 12612.02 254.12 54746.40 88888.00 2013-10-14 17:15:27.250 287 12611.92 254.07 54746.40 88888.00 2013-10-14 17:15:27.375 287 12611.95 254.10 54746.38 88888.00 2013-10-14 17:15:27.500 287 12611.98 254.12 54746.38 88888.00 2013-10-14 17:15:27.625 287 12612.00 254.18 54746.38 88888.00 2013-10-14 17:15:27.750 287 12611.98 254.15 54746.38 88888.00 2013-10-14 17:15:27.875 287 12611.95 254.20 54746.35 88888.00 2013-10-14 17:15:28.000 287 12611.92 254.25 54746.35 88888.00 2013-10-14 17:15:28.125 287 12611.95 254.28 54746.38 88888.00 2013-10-14 17:15:28.250 287 12611.92 254.30 54746.35 88888.00 2013-10-14 17:15:28.375 287 12611.95 254.32 54746.35 88888.00 2013-10-14 17:15:28.500 287 12611.90 254.32 54746.35 88888.00 2013-10-14 17:15:28.625 287 12611.83 254.35 54746.35 88888.00 2013-10-14 17:15:28.750 287 12611.83 254.38 54746.38 88888.00 2013-10-14 17:15:28.875 287 12611.77 254.43 54746.40 88888.00 2013-10-14 17:15:29.000 287 12611.65 254.43 54746.38 88888.00 2013-10-14 17:15:29.125 287 12611.65 254.40 54746.40 88888.00 2013-10-14 17:15:29.250 287 12611.62 254.45 54746.40 88888.00 2013-10-14 17:15:29.375 287 12611.60 254.50 54746.40 88888.00 2013-10-14 17:15:29.500 287 12611.55 254.53 54746.40 88888.00 2013-10-14 17:15:29.625 287 12611.50 254.53 54746.40 88888.00 2013-10-14 17:15:29.750 287 12611.45 254.50 54746.38 88888.00 2013-10-14 17:15:29.875 287 12611.40 254.50 54746.40 88888.00 2013-10-14 17:15:30.000 287 12611.42 254.55 54746.40 88888.00 2013-10-14 17:15:30.125 287 12611.40 254.60 54746.43 88888.00 2013-10-14 17:15:30.250 287 12611.25 254.60 54746.43 88888.00 2013-10-14 17:15:30.375 287 12611.27 254.60 54746.43 88888.00 2013-10-14 17:15:30.500 287 12611.25 254.62 54746.43 88888.00 2013-10-14 17:15:30.625 287 12611.17 254.68 54746.43 88888.00 2013-10-14 17:15:30.750 287 12611.17 254.72 54746.43 88888.00 2013-10-14 17:15:30.875 287 12611.20 254.75 54746.47 88888.00 2013-10-14 17:15:31.000 287 12611.17 254.75 54746.47 88888.00 2013-10-14 17:15:31.125 287 12611.12 254.75 54746.47 88888.00 2013-10-14 17:15:31.250 287 12610.98 254.80 54746.47 88888.00 2013-10-14 17:15:31.375 287 12610.88 254.88 54746.47 88888.00 2013-10-14 17:15:31.500 287 12610.90 254.90 54746.47 88888.00 2013-10-14 17:15:31.625 287 12610.90 254.93 54746.50 88888.00 2013-10-14 17:15:31.750 287 12610.75 254.93 54746.47 88888.00 2013-10-14 17:15:31.875 287 12610.62 254.95 54746.47 88888.00 2013-10-14 17:15:32.000 287 12610.65 254.95 54746.45 88888.00 2013-10-14 17:15:32.125 287 12610.67 254.97 54746.47 88888.00 2013-10-14 17:15:32.250 287 12610.67 255.00 54746.50 88888.00 2013-10-14 17:15:32.375 287 12610.67 255.05 54746.50 88888.00 2013-10-14 17:15:32.500 287 12610.62 255.07 54746.50 88888.00 2013-10-14 17:15:32.625 287 12610.52 255.10 54746.50 88888.00 2013-10-14 17:15:32.750 287 12610.45 255.10 54746.47 88888.00 2013-10-14 17:15:32.875 287 12610.42 255.12 54746.47 88888.00 2013-10-14 17:15:33.000 287 12610.40 255.12 54746.45 88888.00 2013-10-14 17:15:33.125 287 12610.38 255.18 54746.50 88888.00 2013-10-14 17:15:33.250 287 12610.38 255.20 54746.47 88888.00 2013-10-14 17:15:33.375 287 12610.35 255.25 54746.47 88888.00 2013-10-14 17:15:33.500 287 12610.25 255.22 54746.47 88888.00 2013-10-14 17:15:33.625 287 12610.23 255.22 54746.50 88888.00 2013-10-14 17:15:33.750 287 12610.30 255.25 54746.47 88888.00 2013-10-14 17:15:33.875 287 12610.23 255.25 54746.50 88888.00 2013-10-14 17:15:34.000 287 12610.15 255.30 54746.53 88888.00 2013-10-14 17:15:34.125 287 12610.15 255.35 54746.55 88888.00 2013-10-14 17:15:34.250 287 12610.17 255.38 54746.53 88888.00 2013-10-14 17:15:34.375 287 12610.10 255.38 54746.53 88888.00 2013-10-14 17:15:34.500 287 12610.02 255.40 54746.53 88888.00 2013-10-14 17:15:34.625 287 12610.00 255.40 54746.50 88888.00 2013-10-14 17:15:34.750 287 12610.05 255.43 54746.53 88888.00 2013-10-14 17:15:34.875 287 12610.00 255.45 54746.53 88888.00 2013-10-14 17:15:35.000 287 12609.95 255.45 54746.50 88888.00 2013-10-14 17:15:35.125 287 12609.95 255.47 54746.53 88888.00 2013-10-14 17:15:35.250 287 12609.95 255.50 54746.55 88888.00 2013-10-14 17:15:35.375 287 12610.02 255.55 54746.55 88888.00 2013-10-14 17:15:35.500 287 12609.92 255.57 54746.53 88888.00 2013-10-14 17:15:35.625 287 12609.85 255.53 54746.55 88888.00 2013-10-14 17:15:35.750 287 12609.80 255.47 54746.53 88888.00 2013-10-14 17:15:35.875 287 12609.77 255.53 54746.50 88888.00 2013-10-14 17:15:36.000 287 12609.77 255.53 54746.47 88888.00 2013-10-14 17:15:36.125 287 12609.85 255.55 54746.47 88888.00 2013-10-14 17:15:36.250 287 12609.77 255.60 54746.50 88888.00 2013-10-14 17:15:36.375 287 12609.77 255.60 54746.50 88888.00 2013-10-14 17:15:36.500 287 12609.75 255.62 54746.50 88888.00 2013-10-14 17:15:36.625 287 12609.88 255.60 54746.50 88888.00 2013-10-14 17:15:36.750 287 12609.90 255.60 54746.53 88888.00 2013-10-14 17:15:36.875 287 12609.85 255.65 54746.53 88888.00 2013-10-14 17:15:37.000 287 12609.83 255.62 54746.53 88888.00 2013-10-14 17:15:37.125 287 12609.85 255.62 54746.53 88888.00 2013-10-14 17:15:37.250 287 12609.85 255.60 54746.47 88888.00 2013-10-14 17:15:37.375 287 12609.92 255.62 54746.47 88888.00 2013-10-14 17:15:37.500 287 12609.85 255.62 54746.45 88888.00 2013-10-14 17:15:37.625 287 12609.83 255.62 54746.47 88888.00 2013-10-14 17:15:37.750 287 12609.83 255.62 54746.50 88888.00 2013-10-14 17:15:37.875 287 12609.83 255.62 54746.45 88888.00 2013-10-14 17:15:38.000 287 12609.85 255.62 54746.43 88888.00 2013-10-14 17:15:38.125 287 12609.88 255.62 54746.43 88888.00 2013-10-14 17:15:38.250 287 12609.83 255.65 54746.45 88888.00 2013-10-14 17:15:38.375 287 12609.88 255.68 54746.43 88888.00 2013-10-14 17:15:38.500 287 12609.90 255.62 54746.40 88888.00 2013-10-14 17:15:38.625 287 12609.90 255.62 54746.40 88888.00 2013-10-14 17:15:38.750 287 12609.92 255.65 54746.40 88888.00 2013-10-14 17:15:38.875 287 12610.00 255.62 54746.38 88888.00 2013-10-14 17:15:39.000 287 12610.02 255.62 54746.40 88888.00 2013-10-14 17:15:39.125 287 12610.02 255.65 54746.40 88888.00 2013-10-14 17:15:39.250 287 12609.98 255.60 54746.40 88888.00 2013-10-14 17:15:39.375 287 12610.02 255.57 54746.35 88888.00 2013-10-14 17:15:39.500 287 12610.02 255.55 54746.38 88888.00 2013-10-14 17:15:39.625 287 12610.10 255.57 54746.38 88888.00 2013-10-14 17:15:39.750 287 12610.15 255.60 54746.38 88888.00 2013-10-14 17:15:39.875 287 12610.12 255.57 54746.35 88888.00 2013-10-14 17:15:40.000 287 12610.15 255.53 54746.32 88888.00 2013-10-14 17:15:40.125 287 12610.23 255.55 54746.32 88888.00 2013-10-14 17:15:40.250 287 12610.20 255.55 54746.32 88888.00 2013-10-14 17:15:40.375 287 12610.27 255.55 54746.35 88888.00 2013-10-14 17:15:40.500 287 12610.30 255.55 54746.35 88888.00 2013-10-14 17:15:40.625 287 12610.33 255.50 54746.35 88888.00 2013-10-14 17:15:40.750 287 12610.38 255.53 54746.32 88888.00 2013-10-14 17:15:40.875 287 12610.40 255.50 54746.30 88888.00 2013-10-14 17:15:41.000 287 12610.40 255.50 54746.30 88888.00 2013-10-14 17:15:41.125 287 12610.40 255.53 54746.30 88888.00 2013-10-14 17:15:41.250 287 12610.45 255.47 54746.28 88888.00 2013-10-14 17:15:41.375 287 12610.52 255.50 54746.28 88888.00 2013-10-14 17:15:41.500 287 12610.52 255.53 54746.28 88888.00 2013-10-14 17:15:41.625 287 12610.55 255.50 54746.25 88888.00 2013-10-14 17:15:41.750 287 12610.52 255.47 54746.22 88888.00 2013-10-14 17:15:41.875 287 12610.58 255.50 54746.22 88888.00 2013-10-14 17:15:42.000 287 12610.60 255.45 54746.20 88888.00 2013-10-14 17:15:42.125 287 12610.65 255.43 54746.22 88888.00 2013-10-14 17:15:42.250 287 12610.77 255.40 54746.20 88888.00 2013-10-14 17:15:42.375 287 12610.90 255.40 54746.18 88888.00 2013-10-14 17:15:42.500 287 12610.85 255.45 54746.15 88888.00 2013-10-14 17:15:42.625 287 12610.83 255.47 54746.15 88888.00 2013-10-14 17:15:42.750 287 12610.83 255.40 54746.12 88888.00 2013-10-14 17:15:42.875 287 12610.85 255.40 54746.10 88888.00 2013-10-14 17:15:43.000 287 12610.95 255.40 54746.10 88888.00 2013-10-14 17:15:43.125 287 12611.00 255.40 54746.12 88888.00 2013-10-14 17:15:43.250 287 12610.90 255.40 54746.12 88888.00 2013-10-14 17:15:43.375 287 12610.95 255.43 54746.12 88888.00 2013-10-14 17:15:43.500 287 12611.02 255.45 54746.12 88888.00 2013-10-14 17:15:43.625 287 12611.08 255.45 54746.10 88888.00 2013-10-14 17:15:43.750 287 12611.05 255.40 54746.07 88888.00 2013-10-14 17:15:43.875 287 12611.02 255.40 54746.05 88888.00 2013-10-14 17:15:44.000 287 12611.02 255.40 54746.05 88888.00 2013-10-14 17:15:44.125 287 12611.02 255.40 54746.07 88888.00 2013-10-14 17:15:44.250 287 12610.98 255.38 54746.07 88888.00 2013-10-14 17:15:44.375 287 12611.02 255.38 54746.07 88888.00 2013-10-14 17:15:44.500 287 12611.10 255.38 54746.07 88888.00 2013-10-14 17:15:44.625 287 12611.12 255.35 54746.05 88888.00 2013-10-14 17:15:44.750 287 12611.12 255.38 54746.05 88888.00 2013-10-14 17:15:44.875 287 12611.17 255.40 54746.10 88888.00 2013-10-14 17:15:45.000 287 12611.17 255.43 54746.07 88888.00 2013-10-14 17:15:45.125 287 12611.15 255.40 54746.05 88888.00 2013-10-14 17:15:45.250 287 12611.05 255.40 54746.05 88888.00 2013-10-14 17:15:45.375 287 12611.08 255.43 54746.07 88888.00 2013-10-14 17:15:45.500 287 12611.02 255.40 54746.07 88888.00 2013-10-14 17:15:45.625 287 12611.00 255.38 54746.10 88888.00 2013-10-14 17:15:45.750 287 12610.95 255.43 54746.10 88888.00 2013-10-14 17:15:45.875 287 12610.98 255.45 54746.10 88888.00 2013-10-14 17:15:46.000 287 12610.98 255.47 54746.07 88888.00 2013-10-14 17:15:46.125 287 12610.90 255.47 54746.07 88888.00 2013-10-14 17:15:46.250 287 12610.85 255.47 54746.07 88888.00 2013-10-14 17:15:46.375 287 12610.83 255.47 54746.07 88888.00 2013-10-14 17:15:46.500 287 12610.80 255.47 54746.10 88888.00 2013-10-14 17:15:46.625 287 12610.83 255.50 54746.15 88888.00 2013-10-14 17:15:46.750 287 12610.73 255.53 54746.12 88888.00 2013-10-14 17:15:46.875 287 12610.65 255.57 54746.12 88888.00 2013-10-14 17:15:47.000 287 12610.62 255.55 54746.12 88888.00 2013-10-14 17:15:47.125 287 12610.62 255.57 54746.15 88888.00 2013-10-14 17:15:47.250 287 12610.55 255.55 54746.18 88888.00 2013-10-14 17:15:47.375 287 12610.52 255.50 54746.15 88888.00 2013-10-14 17:15:47.500 287 12610.45 255.53 54746.15 88888.00 2013-10-14 17:15:47.625 287 12610.42 255.55 54746.18 88888.00 2013-10-14 17:15:47.750 287 12610.40 255.60 54746.18 88888.00 2013-10-14 17:15:47.875 287 12610.38 255.60 54746.12 88888.00 2013-10-14 17:15:48.000 287 12610.38 255.68 54746.15 88888.00 2013-10-14 17:15:48.125 287 12610.33 255.68 54746.18 88888.00 2013-10-14 17:15:48.250 287 12610.20 255.57 54746.15 88888.00 2013-10-14 17:15:48.375 287 12610.17 255.60 54746.12 88888.00 2013-10-14 17:15:48.500 287 12610.15 255.62 54746.18 88888.00 2013-10-14 17:15:48.625 287 12610.15 255.68 54746.18 88888.00 2013-10-14 17:15:48.750 287 12610.10 255.68 54746.20 88888.00 2013-10-14 17:15:48.875 287 12610.05 255.68 54746.20 88888.00 2013-10-14 17:15:49.000 287 12610.00 255.72 54746.22 88888.00 2013-10-14 17:15:49.125 287 12609.98 255.72 54746.20 88888.00 2013-10-14 17:15:49.250 287 12609.95 255.75 54746.22 88888.00 2013-10-14 17:15:49.375 287 12609.95 255.78 54746.20 88888.00 2013-10-14 17:15:49.500 287 12609.85 255.78 54746.20 88888.00 2013-10-14 17:15:49.625 287 12609.85 255.80 54746.18 88888.00 2013-10-14 17:15:49.750 287 12609.83 255.82 54746.20 88888.00 2013-10-14 17:15:49.875 287 12609.73 255.85 54746.22 88888.00 2013-10-14 17:15:50.000 287 12609.67 255.82 54746.22 88888.00 2013-10-14 17:15:50.125 287 12609.62 255.85 54746.22 88888.00 2013-10-14 17:15:50.250 287 12609.58 255.90 54746.30 88888.00 2013-10-14 17:15:50.375 287 12609.62 255.90 54746.30 88888.00 2013-10-14 17:15:50.500 287 12609.58 255.88 54746.30 88888.00 2013-10-14 17:15:50.625 287 12609.50 255.93 54746.32 88888.00 2013-10-14 17:15:50.750 287 12609.45 255.95 54746.32 88888.00 2013-10-14 17:15:50.875 287 12609.42 255.97 54746.32 88888.00 2013-10-14 17:15:51.000 287 12609.42 255.95 54746.30 88888.00 2013-10-14 17:15:51.125 287 12609.45 255.95 54746.30 88888.00 2013-10-14 17:15:51.250 287 12609.38 255.97 54746.32 88888.00 2013-10-14 17:15:51.375 287 12609.38 256.02 54746.32 88888.00 2013-10-14 17:15:51.500 287 12609.38 256.02 54746.32 88888.00 2013-10-14 17:15:51.625 287 12609.35 255.97 54746.30 88888.00 2013-10-14 17:15:51.750 287 12609.40 256.00 54746.30 88888.00 2013-10-14 17:15:51.875 287 12609.45 256.02 54746.32 88888.00 2013-10-14 17:15:52.000 287 12609.42 256.02 54746.30 88888.00 2013-10-14 17:15:52.125 287 12609.33 256.00 54746.28 88888.00 2013-10-14 17:15:52.250 287 12609.33 256.02 54746.25 88888.00 2013-10-14 17:15:52.375 287 12609.38 256.02 54746.25 88888.00 2013-10-14 17:15:52.500 287 12609.35 256.02 54746.25 88888.00 2013-10-14 17:15:52.625 287 12609.40 256.02 54746.22 88888.00 2013-10-14 17:15:52.750 287 12609.45 256.05 54746.22 88888.00 2013-10-14 17:15:52.875 287 12609.45 256.02 54746.25 88888.00 2013-10-14 17:15:53.000 287 12609.45 256.02 54746.25 88888.00 2013-10-14 17:15:53.125 287 12609.42 256.02 54746.25 88888.00 2013-10-14 17:15:53.250 287 12609.35 255.97 54746.25 88888.00 2013-10-14 17:15:53.375 287 12609.40 256.02 54746.22 88888.00 2013-10-14 17:15:53.500 287 12609.45 256.00 54746.20 88888.00 2013-10-14 17:15:53.625 287 12609.48 255.97 54746.15 88888.00 2013-10-14 17:15:53.750 287 12609.50 255.97 54746.18 88888.00 2013-10-14 17:15:53.875 287 12609.50 255.97 54746.18 88888.00 2013-10-14 17:15:54.000 287 12609.52 255.97 54746.18 88888.00 2013-10-14 17:15:54.125 287 12609.55 255.97 54746.18 88888.00 2013-10-14 17:15:54.250 287 12609.50 255.93 54746.15 88888.00 2013-10-14 17:15:54.375 287 12609.58 255.93 54746.15 88888.00 2013-10-14 17:15:54.500 287 12609.62 255.95 54746.15 88888.00 2013-10-14 17:15:54.625 287 12609.65 255.95 54746.12 88888.00 2013-10-14 17:15:54.750 287 12609.73 255.93 54746.12 88888.00 2013-10-14 17:15:54.875 287 12609.77 255.90 54746.10 88888.00 2013-10-14 17:15:55.000 287 12609.80 255.88 54746.07 88888.00 2013-10-14 17:15:55.125 287 12609.80 255.88 54746.07 88888.00 2013-10-14 17:15:55.250 287 12609.85 255.88 54746.05 88888.00 2013-10-14 17:15:55.375 287 12610.00 255.88 54746.03 88888.00 2013-10-14 17:15:55.500 287 12610.00 255.85 54746.03 88888.00 2013-10-14 17:15:55.625 287 12609.98 255.85 54746.05 88888.00 2013-10-14 17:15:55.750 287 12610.02 255.85 54746.03 88888.00 2013-10-14 17:15:55.875 287 12610.08 255.85 54746.05 88888.00 2013-10-14 17:15:56.000 287 12610.15 255.82 54746.05 88888.00 2013-10-14 17:15:56.125 287 12610.20 255.80 54746.03 88888.00 2013-10-14 17:15:56.250 287 12610.20 255.75 54746.00 88888.00 2013-10-14 17:15:56.375 287 12610.25 255.75 54746.00 88888.00 2013-10-14 17:15:56.500 287 12610.23 255.72 54746.00 88888.00 2013-10-14 17:15:56.625 287 12610.30 255.68 54745.97 88888.00 2013-10-14 17:15:56.750 287 12610.35 255.68 54745.95 88888.00 2013-10-14 17:15:56.875 287 12610.38 255.68 54745.93 88888.00 2013-10-14 17:15:57.000 287 12610.42 255.68 54745.95 88888.00 2013-10-14 17:15:57.125 287 12610.50 255.65 54745.93 88888.00 2013-10-14 17:15:57.250 287 12610.55 255.62 54745.93 88888.00 2013-10-14 17:15:57.375 287 12610.58 255.65 54745.93 88888.00 2013-10-14 17:15:57.500 287 12610.55 255.65 54745.88 88888.00 2013-10-14 17:15:57.625 287 12610.60 255.62 54745.85 88888.00 2013-10-14 17:15:57.750 287 12610.70 255.57 54745.85 88888.00 2013-10-14 17:15:57.875 287 12610.77 255.57 54745.88 88888.00 2013-10-14 17:15:58.000 287 12610.80 255.57 54745.88 88888.00 2013-10-14 17:15:58.125 287 12610.83 255.57 54745.90 88888.00 2013-10-14 17:15:58.250 287 12610.80 255.55 54745.90 88888.00 2013-10-14 17:15:58.375 287 12610.80 255.55 54745.88 88888.00 2013-10-14 17:15:58.500 287 12610.80 255.55 54745.88 88888.00 2013-10-14 17:15:58.625 287 12610.88 255.53 54745.90 88888.00 2013-10-14 17:15:58.750 287 12610.92 255.50 54745.85 88888.00 2013-10-14 17:15:58.875 287 12610.92 255.50 54745.85 88888.00 2013-10-14 17:15:59.000 287 12610.90 255.47 54745.82 88888.00 2013-10-14 17:15:59.125 287 12610.92 255.47 54745.85 88888.00 2013-10-14 17:15:59.250 287 12611.00 255.47 54745.88 88888.00 2013-10-14 17:15:59.375 287 12610.98 255.45 54745.82 88888.00 2013-10-14 17:15:59.500 287 12610.92 255.40 54745.80 88888.00 2013-10-14 17:15:59.625 287 12610.92 255.40 54745.82 88888.00 2013-10-14 17:15:59.750 287 12610.88 255.43 54745.82 88888.00 2013-10-14 17:15:59.875 287 12610.85 255.45 54745.82 88888.00 2013-10-14 17:16:00.000 287 12610.83 255.45 54745.88 88888.00 2013-10-14 17:16:00.125 287 12610.80 255.45 54745.90 88888.00 2013-10-14 17:16:00.250 287 12610.75 255.38 54745.88 88888.00 2013-10-14 17:16:00.375 287 12610.83 255.38 54745.88 88888.00 2013-10-14 17:16:00.500 287 12610.83 255.38 54745.90 88888.00 2013-10-14 17:16:00.625 287 12610.80 255.40 54745.88 88888.00 2013-10-14 17:16:00.750 287 12610.73 255.40 54745.88 88888.00 2013-10-14 17:16:00.875 287 12610.73 255.35 54745.85 88888.00 2013-10-14 17:16:01.000 287 12610.75 255.35 54745.82 88888.00 2013-10-14 17:16:01.125 287 12610.67 255.38 54745.90 88888.00 2013-10-14 17:16:01.250 287 12610.62 255.35 54745.93 88888.00 2013-10-14 17:16:01.375 287 12610.70 255.35 54745.93 88888.00 2013-10-14 17:16:01.500 287 12610.67 255.35 54745.93 88888.00 2013-10-14 17:16:01.625 287 12610.60 255.35 54745.93 88888.00 2013-10-14 17:16:01.750 287 12610.55 255.35 54745.90 88888.00 2013-10-14 17:16:01.875 287 12610.48 255.32 54745.90 88888.00 2013-10-14 17:16:02.000 287 12610.45 255.32 54745.90 88888.00 2013-10-14 17:16:02.125 287 12610.42 255.32 54745.95 88888.00 2013-10-14 17:16:02.250 287 12610.35 255.32 54745.95 88888.00 2013-10-14 17:16:02.375 287 12610.35 255.30 54745.90 88888.00 2013-10-14 17:16:02.500 287 12610.30 255.30 54745.93 88888.00 2013-10-14 17:16:02.625 287 12610.23 255.28 54745.95 88888.00 2013-10-14 17:16:02.750 287 12610.17 255.28 54745.97 88888.00 2013-10-14 17:16:02.875 287 12610.12 255.32 54746.00 88888.00 2013-10-14 17:16:03.000 287 12610.08 255.32 54745.95 88888.00 2013-10-14 17:16:03.125 287 12609.98 255.28 54745.95 88888.00 2013-10-14 17:16:03.250 287 12609.88 255.22 54745.97 88888.00 2013-10-14 17:16:03.375 287 12609.88 255.22 54746.00 88888.00 2013-10-14 17:16:03.500 287 12609.85 255.28 54746.00 88888.00 2013-10-14 17:16:03.625 287 12609.85 255.25 54746.05 88888.00 2013-10-14 17:16:03.750 287 12609.80 255.22 54746.05 88888.00 2013-10-14 17:16:03.875 287 12609.75 255.20 54746.05 88888.00 2013-10-14 17:16:04.000 287 12609.73 255.18 54746.03 88888.00 2013-10-14 17:16:04.125 287 12609.73 255.18 54746.05 88888.00 2013-10-14 17:16:04.250 287 12609.62 255.15 54746.10 88888.00 2013-10-14 17:16:04.375 287 12609.58 255.15 54746.07 88888.00 2013-10-14 17:16:04.500 287 12609.48 255.18 54746.10 88888.00 2013-10-14 17:16:04.625 287 12609.50 255.15 54746.07 88888.00 2013-10-14 17:16:04.750 287 12609.50 255.12 54746.10 88888.00 2013-10-14 17:16:04.875 287 12609.48 255.10 54746.10 88888.00 2013-10-14 17:16:05.000 287 12609.40 255.05 54746.12 88888.00 2013-10-14 17:16:05.125 287 12609.30 255.03 54746.12 88888.00 2013-10-14 17:16:05.250 287 12609.25 254.97 54746.10 88888.00 2013-10-14 17:16:05.375 287 12609.23 255.00 54746.15 88888.00 2013-10-14 17:16:05.500 287 12609.17 254.97 54746.12 88888.00 2013-10-14 17:16:05.625 287 12609.12 254.97 54746.15 88888.00 2013-10-14 17:16:05.750 287 12609.08 254.95 54746.18 88888.00 2013-10-14 17:16:05.875 287 12609.02 254.90 54746.20 88888.00 2013-10-14 17:16:06.000 287 12608.92 254.90 54746.20 88888.00 2013-10-14 17:16:06.125 287 12608.92 254.88 54746.22 88888.00 2013-10-14 17:16:06.250 287 12608.80 254.85 54746.22 88888.00 2013-10-14 17:16:06.375 287 12608.75 254.85 54746.22 88888.00 2013-10-14 17:16:06.500 287 12608.73 254.80 54746.22 88888.00 2013-10-14 17:16:06.625 287 12608.73 254.80 54746.28 88888.00 2013-10-14 17:16:06.750 287 12608.70 254.80 54746.28 88888.00 2013-10-14 17:16:06.875 287 12608.67 254.78 54746.22 88888.00 2013-10-14 17:16:07.000 287 12608.60 254.78 54746.25 88888.00 2013-10-14 17:16:07.125 287 12608.55 254.75 54746.28 88888.00 2013-10-14 17:16:07.250 287 12608.52 254.72 54746.25 88888.00 2013-10-14 17:16:07.375 287 12608.55 254.72 54746.25 88888.00 2013-10-14 17:16:07.500 287 12608.48 254.72 54746.25 88888.00 2013-10-14 17:16:07.625 287 12608.45 254.78 54746.28 88888.00 2013-10-14 17:16:07.750 287 12608.45 254.80 54746.28 88888.00 2013-10-14 17:16:07.875 287 12608.45 254.78 54746.32 88888.00 2013-10-14 17:16:08.000 287 12608.42 254.78 54746.30 88888.00 2013-10-14 17:16:08.125 287 12608.33 254.75 54746.30 88888.00 2013-10-14 17:16:08.250 287 12608.25 254.68 54746.30 88888.00 2013-10-14 17:16:08.375 287 12608.27 254.68 54746.28 88888.00 2013-10-14 17:16:08.500 287 12608.25 254.70 54746.30 88888.00 2013-10-14 17:16:08.625 287 12608.25 254.72 54746.30 88888.00 2013-10-14 17:16:08.750 287 12608.25 254.70 54746.28 88888.00 2013-10-14 17:16:08.875 287 12608.23 254.72 54746.32 88888.00 2013-10-14 17:16:09.000 287 12608.20 254.70 54746.30 88888.00 2013-10-14 17:16:09.125 287 12608.17 254.70 54746.35 88888.00 2013-10-14 17:16:09.250 287 12608.10 254.70 54746.32 88888.00 2013-10-14 17:16:09.375 287 12608.08 254.68 54746.32 88888.00 2013-10-14 17:16:09.500 287 12608.08 254.65 54746.32 88888.00 2013-10-14 17:16:09.625 287 12608.08 254.65 54746.30 88888.00 2013-10-14 17:16:09.750 287 12608.08 254.65 54746.32 88888.00 2013-10-14 17:16:09.875 287 12608.08 254.70 54746.35 88888.00 2013-10-14 17:16:10.000 287 12608.12 254.70 54746.35 88888.00 2013-10-14 17:16:10.125 287 12608.08 254.72 54746.40 88888.00 2013-10-14 17:16:10.250 287 12608.02 254.68 54746.38 88888.00 2013-10-14 17:16:10.375 287 12608.00 254.65 54746.32 88888.00 2013-10-14 17:16:10.500 287 12607.98 254.70 54746.35 88888.00 2013-10-14 17:16:10.625 287 12607.98 254.72 54746.38 88888.00 2013-10-14 17:16:10.750 287 12607.92 254.72 54746.35 88888.00 2013-10-14 17:16:10.875 287 12607.85 254.70 54746.38 88888.00 2013-10-14 17:16:11.000 287 12607.88 254.72 54746.38 88888.00 2013-10-14 17:16:11.125 287 12607.88 254.72 54746.38 88888.00 2013-10-14 17:16:11.250 287 12607.90 254.70 54746.38 88888.00 2013-10-14 17:16:11.375 287 12607.95 254.72 54746.38 88888.00 2013-10-14 17:16:11.500 287 12607.90 254.72 54746.35 88888.00 2013-10-14 17:16:11.625 287 12607.85 254.72 54746.35 88888.00 2013-10-14 17:16:11.750 287 12607.90 254.75 54746.32 88888.00 2013-10-14 17:16:11.875 287 12607.88 254.72 54746.35 88888.00 2013-10-14 17:16:12.000 287 12607.85 254.72 54746.35 88888.00 2013-10-14 17:16:12.125 287 12607.80 254.75 54746.35 88888.00 2013-10-14 17:16:12.250 287 12607.75 254.75 54746.35 88888.00 2013-10-14 17:16:12.375 287 12607.77 254.78 54746.32 88888.00 2013-10-14 17:16:12.500 287 12607.77 254.85 54746.35 88888.00 2013-10-14 17:16:12.625 287 12607.70 254.82 54746.35 88888.00 2013-10-14 17:16:12.750 287 12607.65 254.80 54746.35 88888.00 2013-10-14 17:16:12.875 287 12607.65 254.82 54746.35 88888.00 2013-10-14 17:16:13.000 287 12607.67 254.82 54746.32 88888.00 2013-10-14 17:16:13.125 287 12607.70 254.82 54746.32 88888.00 2013-10-14 17:16:13.250 287 12607.65 254.88 54746.35 88888.00 2013-10-14 17:16:13.375 287 12607.65 254.90 54746.35 88888.00 2013-10-14 17:16:13.500 287 12607.58 254.90 54746.35 88888.00 2013-10-14 17:16:13.625 287 12607.50 254.88 54746.32 88888.00 2013-10-14 17:16:13.750 287 12607.48 254.90 54746.32 88888.00 2013-10-14 17:16:13.875 287 12607.50 254.93 54746.38 88888.00 2013-10-14 17:16:14.000 287 12607.48 254.93 54746.32 88888.00 2013-10-14 17:16:14.125 287 12607.42 254.93 54746.32 88888.00 2013-10-14 17:16:14.250 287 12607.40 254.95 54746.32 88888.00 2013-10-14 17:16:14.375 287 12607.40 254.97 54746.32 88888.00 2013-10-14 17:16:14.500 287 12607.42 255.00 54746.35 88888.00 2013-10-14 17:16:14.625 287 12607.40 255.05 54746.35 88888.00 2013-10-14 17:16:14.750 287 12607.30 255.07 54746.32 88888.00 2013-10-14 17:16:14.875 287 12607.27 255.07 54746.32 88888.00 2013-10-14 17:16:15.000 287 12607.30 255.12 54746.35 88888.00 2013-10-14 17:16:15.125 287 12607.27 255.12 54746.35 88888.00 2013-10-14 17:16:15.250 287 12607.23 255.15 54746.38 88888.00 2013-10-14 17:16:15.375 287 12607.25 255.18 54746.38 88888.00 2013-10-14 17:16:15.500 287 12607.20 255.22 54746.38 88888.00 2013-10-14 17:16:15.625 287 12607.20 255.22 54746.38 88888.00 2013-10-14 17:16:15.750 287 12607.17 255.25 54746.38 88888.00 2013-10-14 17:16:15.875 287 12607.10 255.25 54746.35 88888.00 2013-10-14 17:16:16.000 287 12607.08 255.30 54746.38 88888.00 2013-10-14 17:16:16.125 287 12607.05 255.30 54746.35 88888.00 2013-10-14 17:16:16.250 287 12606.98 255.30 54746.38 88888.00 2013-10-14 17:16:16.375 287 12606.95 255.32 54746.38 88888.00 2013-10-14 17:16:16.500 287 12606.95 255.40 54746.38 88888.00 2013-10-14 17:16:16.625 287 12607.02 255.45 54746.38 88888.00 2013-10-14 17:16:16.750 287 12606.98 255.47 54746.38 88888.00 2013-10-14 17:16:16.875 287 12606.90 255.50 54746.40 88888.00 2013-10-14 17:16:17.000 287 12606.85 255.50 54746.40 88888.00 2013-10-14 17:16:17.125 287 12606.90 255.53 54746.40 88888.00 2013-10-14 17:16:17.250 287 12606.98 255.55 54746.43 88888.00 2013-10-14 17:16:17.375 287 12606.98 255.55 54746.40 88888.00 2013-10-14 17:16:17.500 287 12606.85 255.57 54746.40 88888.00 2013-10-14 17:16:17.625 287 12606.80 255.62 54746.40 88888.00 2013-10-14 17:16:17.750 287 12606.75 255.68 54746.38 88888.00 2013-10-14 17:16:17.875 287 12606.70 255.65 54746.38 88888.00 2013-10-14 17:16:18.000 287 12606.70 255.68 54746.40 88888.00 2013-10-14 17:16:18.125 287 12606.67 255.70 54746.40 88888.00 2013-10-14 17:16:18.250 287 12606.65 255.70 54746.40 88888.00 2013-10-14 17:16:18.375 287 12606.70 255.72 54746.38 88888.00 2013-10-14 17:16:18.500 287 12606.65 255.72 54746.38 88888.00 2013-10-14 17:16:18.625 287 12606.58 255.75 54746.38 88888.00 2013-10-14 17:16:18.750 287 12606.52 255.82 54746.40 88888.00 2013-10-14 17:16:18.875 287 12606.50 255.85 54746.40 88888.00 2013-10-14 17:16:19.000 287 12606.58 255.88 54746.40 88888.00 2013-10-14 17:16:19.125 287 12606.52 255.90 54746.40 88888.00 2013-10-14 17:16:19.250 287 12606.50 255.90 54746.43 88888.00 2013-10-14 17:16:19.375 287 12606.48 255.93 54746.43 88888.00 2013-10-14 17:16:19.500 287 12606.45 255.95 54746.47 88888.00 2013-10-14 17:16:19.625 287 12606.45 255.95 54746.45 88888.00 2013-10-14 17:16:19.750 287 12606.45 255.95 54746.43 88888.00 2013-10-14 17:16:19.875 287 12606.45 255.97 54746.43 88888.00 2013-10-14 17:16:20.000 287 12606.45 256.00 54746.45 88888.00 2013-10-14 17:16:20.125 287 12606.40 256.00 54746.45 88888.00 2013-10-14 17:16:20.250 287 12606.38 255.97 54746.43 88888.00 2013-10-14 17:16:20.375 287 12606.42 256.00 54746.43 88888.00 2013-10-14 17:16:20.500 287 12606.42 256.02 54746.40 88888.00 2013-10-14 17:16:20.625 287 12606.38 256.07 54746.40 88888.00 2013-10-14 17:16:20.750 287 12606.30 256.07 54746.40 88888.00 2013-10-14 17:16:20.875 287 12606.35 256.07 54746.40 88888.00 2013-10-14 17:16:21.000 287 12606.35 256.05 54746.40 88888.00 2013-10-14 17:16:21.125 287 12606.27 256.07 54746.40 88888.00 2013-10-14 17:16:21.250 287 12606.25 256.07 54746.38 88888.00 2013-10-14 17:16:21.375 287 12606.33 256.10 54746.40 88888.00 2013-10-14 17:16:21.500 287 12606.33 256.12 54746.40 88888.00 2013-10-14 17:16:21.625 287 12606.30 256.18 54746.38 88888.00 2013-10-14 17:16:21.750 287 12606.27 256.15 54746.40 88888.00 2013-10-14 17:16:21.875 287 12606.23 256.15 54746.38 88888.00 2013-10-14 17:16:22.000 287 12606.20 256.12 54746.38 88888.00 2013-10-14 17:16:22.125 287 12606.20 256.15 54746.38 88888.00 2013-10-14 17:16:22.250 287 12606.17 256.18 54746.40 88888.00 2013-10-14 17:16:22.375 287 12606.20 256.23 54746.38 88888.00 2013-10-14 17:16:22.500 287 12606.12 256.23 54746.38 88888.00 2013-10-14 17:16:22.625 287 12606.10 256.23 54746.38 88888.00 2013-10-14 17:16:22.750 287 12606.12 256.20 54746.35 88888.00 2013-10-14 17:16:22.875 287 12606.17 256.25 54746.32 88888.00 2013-10-14 17:16:23.000 287 12606.23 256.25 54746.35 88888.00 2013-10-14 17:16:23.125 287 12606.15 256.25 54746.32 88888.00 2013-10-14 17:16:23.250 287 12606.02 256.23 54746.35 88888.00 2013-10-14 17:16:23.375 287 12606.10 256.23 54746.32 88888.00 2013-10-14 17:16:23.500 287 12606.17 256.25 54746.30 88888.00 2013-10-14 17:16:23.625 287 12606.17 256.23 54746.28 88888.00 2013-10-14 17:16:23.750 287 12606.15 256.23 54746.30 88888.00 2013-10-14 17:16:23.875 287 12606.10 256.27 54746.30 88888.00 2013-10-14 17:16:24.000 287 12606.15 256.27 54746.30 88888.00 2013-10-14 17:16:24.125 287 12606.15 256.27 54746.30 88888.00 2013-10-14 17:16:24.250 287 12606.08 256.25 54746.30 88888.00 2013-10-14 17:16:24.375 287 12606.10 256.27 54746.30 88888.00 2013-10-14 17:16:24.500 287 12606.10 256.23 54746.28 88888.00 2013-10-14 17:16:24.625 287 12606.10 256.23 54746.28 88888.00 2013-10-14 17:16:24.750 287 12606.10 256.25 54746.30 88888.00 2013-10-14 17:16:24.875 287 12606.12 256.25 54746.30 88888.00 2013-10-14 17:16:25.000 287 12606.15 256.25 54746.28 88888.00 2013-10-14 17:16:25.125 287 12606.12 256.23 54746.28 88888.00 2013-10-14 17:16:25.250 287 12606.02 256.23 54746.28 88888.00 2013-10-14 17:16:25.375 287 12606.10 256.25 54746.28 88888.00 2013-10-14 17:16:25.500 287 12606.12 256.27 54746.30 88888.00 2013-10-14 17:16:25.625 287 12606.08 256.25 54746.28 88888.00 2013-10-14 17:16:25.750 287 12606.02 256.23 54746.25 88888.00 2013-10-14 17:16:25.875 287 12606.00 256.25 54746.28 88888.00 2013-10-14 17:16:26.000 287 12606.02 256.30 54746.28 88888.00 2013-10-14 17:16:26.125 287 12606.02 256.27 54746.30 88888.00 2013-10-14 17:16:26.250 287 12606.05 256.30 54746.30 88888.00 2013-10-14 17:16:26.375 287 12606.15 256.30 54746.30 88888.00 2013-10-14 17:16:26.500 287 12606.12 256.30 54746.28 88888.00 2013-10-14 17:16:26.625 287 12606.08 256.35 54746.28 88888.00 2013-10-14 17:16:26.750 287 12606.08 256.32 54746.25 88888.00 2013-10-14 17:16:26.875 287 12606.02 256.32 54746.25 88888.00 2013-10-14 17:16:27.000 287 12606.02 256.32 54746.22 88888.00 2013-10-14 17:16:27.125 287 12606.10 256.32 54746.22 88888.00 2013-10-14 17:16:27.250 287 12606.00 256.30 54746.22 88888.00 2013-10-14 17:16:27.375 287 12605.95 256.32 54746.22 88888.00 2013-10-14 17:16:27.500 287 12605.92 256.35 54746.22 88888.00 2013-10-14 17:16:27.625 287 12606.00 256.32 54746.20 88888.00 2013-10-14 17:16:27.750 287 12606.05 256.35 54746.22 88888.00 2013-10-14 17:16:27.875 287 12606.05 256.35 54746.22 88888.00 2013-10-14 17:16:28.000 287 12606.00 256.32 54746.20 88888.00 2013-10-14 17:16:28.125 287 12605.98 256.30 54746.20 88888.00 2013-10-14 17:16:28.250 287 12605.95 256.30 54746.20 88888.00 2013-10-14 17:16:28.375 287 12605.90 256.30 54746.18 88888.00 2013-10-14 17:16:28.500 287 12605.95 256.32 54746.20 88888.00 2013-10-14 17:16:28.625 287 12606.00 256.32 54746.20 88888.00 2013-10-14 17:16:28.750 287 12606.02 256.35 54746.20 88888.00 2013-10-14 17:16:28.875 287 12606.02 256.32 54746.20 88888.00 2013-10-14 17:16:29.000 287 12605.95 256.30 54746.20 88888.00 2013-10-14 17:16:29.125 287 12605.95 256.35 54746.22 88888.00 2013-10-14 17:16:29.250 287 12605.88 256.32 54746.22 88888.00 2013-10-14 17:16:29.375 287 12605.85 256.32 54746.22 88888.00 2013-10-14 17:16:29.500 287 12605.88 256.27 54746.18 88888.00 2013-10-14 17:16:29.625 287 12605.88 256.25 54746.20 88888.00 2013-10-14 17:16:29.750 287 12605.88 256.27 54746.22 88888.00 2013-10-14 17:16:29.875 287 12605.92 256.25 54746.20 88888.00 2013-10-14 17:16:30.000 287 12606.00 256.27 54746.18 88888.00 2013-10-14 17:16:30.125 287 12606.02 256.27 54746.18 88888.00 2013-10-14 17:16:30.250 287 12605.92 256.27 54746.18 88888.00 2013-10-14 17:16:30.375 287 12605.98 256.27 54746.18 88888.00 2013-10-14 17:16:30.500 287 12605.98 256.25 54746.18 88888.00 2013-10-14 17:16:30.625 287 12605.98 256.25 54746.15 88888.00 2013-10-14 17:16:30.750 287 12605.90 256.25 54746.18 88888.00 2013-10-14 17:16:30.875 287 12605.85 256.25 54746.15 88888.00 2013-10-14 17:16:31.000 287 12605.85 256.27 54746.12 88888.00 2013-10-14 17:16:31.125 287 12605.90 256.25 54746.12 88888.00 2013-10-14 17:16:31.250 287 12605.80 256.20 54746.12 88888.00 2013-10-14 17:16:31.375 287 12605.73 256.23 54746.10 88888.00 2013-10-14 17:16:31.500 287 12605.75 256.20 54746.10 88888.00 2013-10-14 17:16:31.625 287 12605.80 256.23 54746.10 88888.00 2013-10-14 17:16:31.750 287 12605.83 256.20 54746.10 88888.00 2013-10-14 17:16:31.875 287 12605.85 256.18 54746.10 88888.00 2013-10-14 17:16:32.000 287 12605.85 256.20 54746.07 88888.00 2013-10-14 17:16:32.125 287 12605.83 256.20 54746.07 88888.00 2013-10-14 17:16:32.250 287 12605.83 256.18 54746.10 88888.00 2013-10-14 17:16:32.375 287 12605.88 256.18 54746.10 88888.00 2013-10-14 17:16:32.500 287 12605.90 256.15 54746.07 88888.00 2013-10-14 17:16:32.625 287 12605.85 256.15 54746.07 88888.00 2013-10-14 17:16:32.750 287 12605.83 256.18 54746.07 88888.00 2013-10-14 17:16:32.875 287 12605.80 256.18 54746.07 88888.00 2013-10-14 17:16:33.000 287 12605.80 256.12 54746.05 88888.00 2013-10-14 17:16:33.125 287 12605.85 256.15 54746.05 88888.00 2013-10-14 17:16:33.250 287 12605.80 256.12 54746.05 88888.00 2013-10-14 17:16:33.375 287 12605.83 256.07 54746.03 88888.00 2013-10-14 17:16:33.500 287 12605.83 256.07 54746.03 88888.00 2013-10-14 17:16:33.625 287 12605.85 256.07 54746.05 88888.00 2013-10-14 17:16:33.750 287 12605.83 256.10 54746.03 88888.00 2013-10-14 17:16:33.875 287 12605.77 256.07 54746.00 88888.00 2013-10-14 17:16:34.000 287 12605.80 256.07 54746.03 88888.00 2013-10-14 17:16:34.125 287 12605.80 256.10 54746.05 88888.00 2013-10-14 17:16:34.250 287 12605.77 256.07 54746.03 88888.00 2013-10-14 17:16:34.375 287 12605.83 256.10 54746.03 88888.00 2013-10-14 17:16:34.500 287 12605.85 256.10 54746.00 88888.00 2013-10-14 17:16:34.625 287 12605.83 256.07 54746.00 88888.00 2013-10-14 17:16:34.750 287 12605.80 256.02 54745.95 88888.00 2013-10-14 17:16:34.875 287 12605.75 256.05 54745.95 88888.00 2013-10-14 17:16:35.000 287 12605.73 256.07 54745.93 88888.00 2013-10-14 17:16:35.125 287 12605.75 256.05 54745.95 88888.00 2013-10-14 17:16:35.250 287 12605.73 256.02 54745.95 88888.00 2013-10-14 17:16:35.375 287 12605.77 256.00 54745.93 88888.00 2013-10-14 17:16:35.500 287 12605.83 255.97 54745.93 88888.00 2013-10-14 17:16:35.625 287 12605.88 256.00 54745.93 88888.00 2013-10-14 17:16:35.750 287 12605.85 256.00 54745.90 88888.00 2013-10-14 17:16:35.875 287 12605.85 255.97 54745.90 88888.00 2013-10-14 17:16:36.000 287 12605.92 256.00 54745.90 88888.00 2013-10-14 17:16:36.125 287 12605.92 256.00 54745.93 88888.00 2013-10-14 17:16:36.250 287 12605.85 255.95 54745.93 88888.00 2013-10-14 17:16:36.375 287 12605.95 255.97 54745.90 88888.00 2013-10-14 17:16:36.500 287 12605.92 255.95 54745.88 88888.00 2013-10-14 17:16:36.625 287 12605.98 255.93 54745.85 88888.00 2013-10-14 17:16:36.750 287 12606.00 255.93 54745.80 88888.00 2013-10-14 17:16:36.875 287 12606.02 255.93 54745.82 88888.00 2013-10-14 17:16:37.000 287 12606.05 255.93 54745.82 88888.00 2013-10-14 17:16:37.125 287 12606.05 255.93 54745.82 88888.00 2013-10-14 17:16:37.250 287 12606.00 255.93 54745.80 88888.00 2013-10-14 17:16:37.375 287 12606.12 255.95 54745.78 88888.00 2013-10-14 17:16:37.500 287 12606.23 255.95 54745.78 88888.00 2013-10-14 17:16:37.625 287 12606.23 255.95 54745.75 88888.00 2013-10-14 17:16:37.750 287 12606.25 255.97 54745.78 88888.00 2013-10-14 17:16:37.875 287 12606.20 255.97 54745.75 88888.00 2013-10-14 17:16:38.000 287 12606.15 255.97 54745.72 88888.00 2013-10-14 17:16:38.125 287 12606.15 255.97 54745.70 88888.00 2013-10-14 17:16:38.250 287 12606.15 255.97 54745.68 88888.00 2013-10-14 17:16:38.375 287 12606.17 256.00 54745.68 88888.00 2013-10-14 17:16:38.500 287 12606.23 256.02 54745.68 88888.00 2013-10-14 17:16:38.625 287 12606.25 256.05 54745.68 88888.00 2013-10-14 17:16:38.750 287 12606.30 256.07 54745.68 88888.00 2013-10-14 17:16:38.875 287 12606.27 256.07 54745.68 88888.00 2013-10-14 17:16:39.000 287 12606.27 256.10 54745.65 88888.00 2013-10-14 17:16:39.125 287 12606.30 256.15 54745.65 88888.00 2013-10-14 17:16:39.250 287 12606.33 256.18 54745.62 88888.00 2013-10-14 17:16:39.375 287 12606.40 256.23 54745.62 88888.00 2013-10-14 17:16:39.500 287 12606.35 256.23 54745.60 88888.00 2013-10-14 17:16:39.625 287 12606.33 256.23 54745.57 88888.00 2013-10-14 17:16:39.750 287 12606.35 256.25 54745.60 88888.00 2013-10-14 17:16:39.875 287 12606.38 256.27 54745.60 88888.00 2013-10-14 17:16:40.000 287 12606.40 256.35 54745.57 88888.00 2013-10-14 17:16:40.125 287 12606.42 256.38 54745.57 88888.00 2013-10-14 17:16:40.250 287 12606.42 256.43 54745.57 88888.00 2013-10-14 17:16:40.375 287 12606.42 256.48 54745.57 88888.00 2013-10-14 17:16:40.500 287 12606.50 256.52 54745.55 88888.00 2013-10-14 17:16:40.625 287 12606.55 256.60 54745.53 88888.00 2013-10-14 17:16:40.750 287 12606.52 256.60 54745.50 88888.00 2013-10-14 17:16:40.875 287 12606.50 256.60 54745.47 88888.00 2013-10-14 17:16:41.000 287 12606.52 256.65 54745.43 88888.00 2013-10-14 17:16:41.125 287 12606.58 256.73 54745.40 88888.00 2013-10-14 17:16:41.250 287 12606.55 256.77 54745.43 88888.00 2013-10-14 17:16:41.375 287 12606.65 256.80 54745.43 88888.00 2013-10-14 17:16:41.500 287 12606.62 256.85 54745.43 88888.00 2013-10-14 17:16:41.625 287 12606.58 256.93 54745.43 88888.00 2013-10-14 17:16:41.750 287 12606.55 256.95 54745.40 88888.00 2013-10-14 17:16:41.875 287 12606.58 256.98 54745.38 88888.00 2013-10-14 17:16:42.000 287 12606.65 257.02 54745.32 88888.00 2013-10-14 17:16:42.125 287 12606.73 257.07 54745.35 88888.00 2013-10-14 17:16:42.250 287 12606.70 257.07 54745.32 88888.00 2013-10-14 17:16:42.375 287 12606.75 257.10 54745.32 88888.00 2013-10-14 17:16:42.500 287 12606.75 257.15 54745.32 88888.00 2013-10-14 17:16:42.625 287 12606.80 257.18 54745.35 88888.00 2013-10-14 17:16:42.750 287 12606.80 257.23 54745.35 88888.00 2013-10-14 17:16:42.875 287 12606.77 257.27 54745.30 88888.00 2013-10-14 17:16:43.000 287 12606.83 257.25 54745.28 88888.00 2013-10-14 17:16:43.125 287 12606.80 257.27 54745.25 88888.00 2013-10-14 17:16:43.250 287 12606.88 257.32 54745.25 88888.00 2013-10-14 17:16:43.375 287 12606.98 257.35 54745.28 88888.00 2013-10-14 17:16:43.500 287 12606.92 257.38 54745.25 88888.00 2013-10-14 17:16:43.625 287 12606.92 257.43 54745.22 88888.00 2013-10-14 17:16:43.750 287 12606.95 257.45 54745.22 88888.00 2013-10-14 17:16:43.875 287 12606.98 257.48 54745.22 88888.00 2013-10-14 17:16:44.000 287 12606.92 257.48 54745.20 88888.00 2013-10-14 17:16:44.125 287 12606.90 257.50 54745.20 88888.00 2013-10-14 17:16:44.250 287 12606.90 257.50 54745.20 88888.00 2013-10-14 17:16:44.375 287 12606.88 257.55 54745.20 88888.00 2013-10-14 17:16:44.500 287 12606.90 257.57 54745.18 88888.00 2013-10-14 17:16:44.625 287 12606.90 257.57 54745.18 88888.00 2013-10-14 17:16:44.750 287 12606.88 257.57 54745.15 88888.00 2013-10-14 17:16:44.875 287 12606.92 257.55 54745.15 88888.00 2013-10-14 17:16:45.000 287 12606.95 257.57 54745.12 88888.00 2013-10-14 17:16:45.125 287 12607.02 257.57 54745.12 88888.00 2013-10-14 17:16:45.250 287 12606.98 257.57 54745.12 88888.00 2013-10-14 17:16:45.375 287 12606.95 257.57 54745.07 88888.00 2013-10-14 17:16:45.500 287 12606.95 257.55 54745.10 88888.00 2013-10-14 17:16:45.625 287 12606.98 257.50 54745.12 88888.00 2013-10-14 17:16:45.750 287 12607.02 257.52 54745.10 88888.00 2013-10-14 17:16:45.875 287 12607.02 257.52 54745.10 88888.00 2013-10-14 17:16:46.000 287 12607.08 257.52 54745.07 88888.00 2013-10-14 17:16:46.125 287 12607.08 257.50 54745.10 88888.00 2013-10-14 17:16:46.250 287 12607.02 257.48 54745.07 88888.00 2013-10-14 17:16:46.375 287 12607.05 257.45 54745.05 88888.00 2013-10-14 17:16:46.500 287 12607.10 257.48 54745.03 88888.00 2013-10-14 17:16:46.625 287 12607.17 257.45 54745.05 88888.00 2013-10-14 17:16:46.750 287 12607.17 257.45 54745.00 88888.00 2013-10-14 17:16:46.875 287 12607.17 257.40 54745.00 88888.00 2013-10-14 17:16:47.000 287 12607.20 257.40 54745.00 88888.00 2013-10-14 17:16:47.125 287 12607.17 257.38 54745.00 88888.00 2013-10-14 17:16:47.250 287 12607.17 257.38 54745.03 88888.00 2013-10-14 17:16:47.375 287 12607.25 257.43 54745.00 88888.00 2013-10-14 17:16:47.500 287 12607.25 257.40 54745.00 88888.00 2013-10-14 17:16:47.625 287 12607.33 257.38 54744.97 88888.00 2013-10-14 17:16:47.750 287 12607.35 257.35 54744.95 88888.00 2013-10-14 17:16:47.875 287 12607.30 257.38 54744.97 88888.00 2013-10-14 17:16:48.000 287 12607.25 257.35 54744.95 88888.00 2013-10-14 17:16:48.125 287 12607.30 257.35 54744.97 88888.00 2013-10-14 17:16:48.250 287 12607.38 257.30 54745.00 88888.00 2013-10-14 17:16:48.375 287 12607.48 257.32 54745.00 88888.00 2013-10-14 17:16:48.500 287 12607.45 257.32 54745.00 88888.00 2013-10-14 17:16:48.625 287 12607.45 257.30 54744.97 88888.00 2013-10-14 17:16:48.750 287 12607.45 257.23 54744.95 88888.00 2013-10-14 17:16:48.875 287 12607.50 257.23 54744.95 88888.00 2013-10-14 17:16:49.000 287 12607.58 257.27 54744.93 88888.00 2013-10-14 17:16:49.125 287 12607.55 257.25 54744.93 88888.00 2013-10-14 17:16:49.250 287 12607.52 257.20 54744.90 88888.00 2013-10-14 17:16:49.375 287 12607.62 257.23 54744.93 88888.00 2013-10-14 17:16:49.500 287 12607.67 257.25 54744.95 88888.00 2013-10-14 17:16:49.625 287 12607.67 257.25 54744.95 88888.00 2013-10-14 17:16:49.750 287 12607.67 257.25 54744.97 88888.00 2013-10-14 17:16:49.875 287 12607.67 257.27 54744.95 88888.00 2013-10-14 17:16:50.000 287 12607.67 257.27 54744.95 88888.00 2013-10-14 17:16:50.125 287 12607.67 257.25 54744.95 88888.00 2013-10-14 17:16:50.250 287 12607.67 257.20 54744.95 88888.00 2013-10-14 17:16:50.375 287 12607.75 257.23 54744.93 88888.00 2013-10-14 17:16:50.500 287 12607.62 257.23 54744.95 88888.00 2013-10-14 17:16:50.625 287 12607.58 257.25 54744.95 88888.00 2013-10-14 17:16:50.750 287 12607.60 257.30 54744.95 88888.00 2013-10-14 17:16:50.875 287 12607.60 257.30 54744.95 88888.00 2013-10-14 17:16:51.000 287 12607.55 257.30 54744.93 88888.00 2013-10-14 17:16:51.125 287 12607.48 257.25 54744.95 88888.00 2013-10-14 17:16:51.250 287 12607.42 257.25 54744.95 88888.00 2013-10-14 17:16:51.375 287 12607.42 257.25 54744.93 88888.00 2013-10-14 17:16:51.500 287 12607.45 257.27 54745.00 88888.00 2013-10-14 17:16:51.625 287 12607.48 257.35 54745.00 88888.00 2013-10-14 17:16:51.750 287 12607.40 257.40 54744.97 88888.00 2013-10-14 17:16:51.875 287 12607.27 257.40 54745.00 88888.00 2013-10-14 17:16:52.000 287 12607.27 257.40 54745.00 88888.00 2013-10-14 17:16:52.125 287 12607.25 257.40 54745.00 88888.00 2013-10-14 17:16:52.250 287 12607.17 257.48 54745.03 88888.00 2013-10-14 17:16:52.375 287 12607.15 257.50 54745.03 88888.00 2013-10-14 17:16:52.500 287 12607.08 257.50 54745.03 88888.00 2013-10-14 17:16:52.625 287 12607.08 257.52 54745.05 88888.00 2013-10-14 17:16:52.750 287 12607.05 257.52 54745.05 88888.00 2013-10-14 17:16:52.875 287 12607.00 257.52 54745.05 88888.00 2013-10-14 17:16:53.000 287 12606.90 257.55 54745.05 88888.00 2013-10-14 17:16:53.125 287 12606.83 257.62 54745.10 88888.00 2013-10-14 17:16:53.250 287 12606.77 257.68 54745.15 88888.00 2013-10-14 17:16:53.375 287 12606.67 257.70 54745.18 88888.00 2013-10-14 17:16:53.500 287 12606.60 257.70 54745.15 88888.00 2013-10-14 17:16:53.625 287 12606.60 257.73 54745.18 88888.00 2013-10-14 17:16:53.750 287 12606.52 257.77 54745.20 88888.00 2013-10-14 17:16:53.875 287 12606.45 257.82 54745.18 88888.00 2013-10-14 17:16:54.000 287 12606.40 257.88 54745.22 88888.00 2013-10-14 17:16:54.125 287 12606.40 257.90 54745.22 88888.00 2013-10-14 17:16:54.250 287 12606.33 257.90 54745.25 88888.00 2013-10-14 17:16:54.375 287 12606.25 257.98 54745.25 88888.00 2013-10-14 17:16:54.500 287 12606.15 257.98 54745.22 88888.00 2013-10-14 17:16:54.625 287 12606.10 258.00 54745.25 88888.00 2013-10-14 17:16:54.750 287 12606.10 258.07 54745.25 88888.00 2013-10-14 17:16:54.875 287 12606.05 258.10 54745.25 88888.00 2013-10-14 17:16:55.000 287 12606.00 258.12 54745.22 88888.00 2013-10-14 17:16:55.125 287 12605.98 258.18 54745.30 88888.00 2013-10-14 17:16:55.250 287 12605.88 258.23 54745.32 88888.00 2013-10-14 17:16:55.375 287 12605.83 258.25 54745.30 88888.00 2013-10-14 17:16:55.500 287 12605.80 258.30 54745.32 88888.00 2013-10-14 17:16:55.625 287 12605.85 258.27 54745.32 88888.00 2013-10-14 17:16:55.750 287 12605.77 258.27 54745.35 88888.00 2013-10-14 17:16:55.875 287 12605.65 258.30 54745.35 88888.00 2013-10-14 17:16:56.000 287 12605.60 258.38 54745.35 88888.00 2013-10-14 17:16:56.125 287 12605.60 258.43 54745.38 88888.00 2013-10-14 17:16:56.250 287 12605.52 258.43 54745.35 88888.00 2013-10-14 17:16:56.375 287 12605.55 258.45 54745.35 88888.00 2013-10-14 17:16:56.500 287 12605.55 258.52 54745.38 88888.00 2013-10-14 17:16:56.625 287 12605.55 258.52 54745.40 88888.00 2013-10-14 17:16:56.750 287 12605.50 258.52 54745.40 88888.00 2013-10-14 17:16:56.875 287 12605.42 258.55 54745.40 88888.00 2013-10-14 17:16:57.000 287 12605.40 258.57 54745.40 88888.00 2013-10-14 17:16:57.125 287 12605.35 258.60 54745.40 88888.00 2013-10-14 17:16:57.250 287 12605.27 258.60 54745.43 88888.00 2013-10-14 17:16:57.375 287 12605.30 258.68 54745.43 88888.00 2013-10-14 17:16:57.500 287 12605.30 258.75 54745.45 88888.00 2013-10-14 17:16:57.625 287 12605.23 258.75 54745.45 88888.00 2013-10-14 17:16:57.750 287 12605.17 258.77 54745.45 88888.00 2013-10-14 17:16:57.875 287 12605.20 258.77 54745.43 88888.00 2013-10-14 17:16:58.000 287 12605.23 258.85 54745.45 88888.00 2013-10-14 17:16:58.125 287 12605.17 258.88 54745.47 88888.00 2013-10-14 17:16:58.250 287 12605.05 258.85 54745.45 88888.00 2013-10-14 17:16:58.375 287 12605.05 258.90 54745.45 88888.00 2013-10-14 17:16:58.500 287 12605.02 258.95 54745.45 88888.00 2013-10-14 17:16:58.625 287 12605.02 258.95 54745.45 88888.00 2013-10-14 17:16:58.750 287 12605.05 258.98 54745.47 88888.00 2013-10-14 17:16:58.875 287 12605.10 259.02 54745.47 88888.00 2013-10-14 17:16:59.000 287 12605.08 259.05 54745.47 88888.00 2013-10-14 17:16:59.125 287 12605.05 259.02 54745.47 88888.00 2013-10-14 17:16:59.250 287 12604.98 259.05 54745.50 88888.00 2013-10-14 17:16:59.375 287 12605.05 259.12 54745.57 88888.00 2013-10-14 17:16:59.500 287 12605.02 259.10 54745.65 88888.00 2013-10-14 17:16:59.625 287 12605.02 259.12 54745.68 88888.00 2013-10-14 17:16:59.750 287 12605.02 259.18 54745.68 88888.00 2013-10-14 17:16:59.875 287 12605.08 259.20 54745.62 88888.00 2013-10-14 17:17:00.000 287 12605.15 259.20 54745.62 88888.00 2013-10-14 17:17:00.125 287 12605.12 259.20 54745.62 88888.00 2013-10-14 17:17:00.250 287 12605.10 259.20 54745.62 88888.00 2013-10-14 17:17:00.375 287 12605.12 259.23 54745.60 88888.00 2013-10-14 17:17:00.500 287 12605.08 259.27 54745.60 88888.00 2013-10-14 17:17:00.625 287 12605.10 259.27 54745.60 88888.00 2013-10-14 17:17:00.750 287 12605.15 259.30 54745.60 88888.00 2013-10-14 17:17:00.875 287 12605.17 259.30 54745.60 88888.00 2013-10-14 17:17:01.000 287 12605.17 259.30 54745.57 88888.00 2013-10-14 17:17:01.125 287 12605.12 259.30 54745.60 88888.00 2013-10-14 17:17:01.250 287 12605.05 259.32 54745.57 88888.00 2013-10-14 17:17:01.375 287 12605.08 259.35 54745.55 88888.00 2013-10-14 17:17:01.500 287 12605.12 259.38 54745.57 88888.00 2013-10-14 17:17:01.625 287 12605.10 259.40 54745.57 88888.00 2013-10-14 17:17:01.750 287 12605.15 259.40 54745.55 88888.00 2013-10-14 17:17:01.875 287 12605.17 259.40 54745.55 88888.00 2013-10-14 17:17:02.000 287 12605.17 259.40 54745.53 88888.00 2013-10-14 17:17:02.125 287 12605.17 259.45 54745.53 88888.00 2013-10-14 17:17:02.250 287 12605.12 259.48 54745.55 88888.00 2013-10-14 17:17:02.375 287 12605.15 259.50 54745.53 88888.00 2013-10-14 17:17:02.500 287 12605.17 259.52 54745.55 88888.00 2013-10-14 17:17:02.625 287 12605.20 259.57 54745.53 88888.00 2013-10-14 17:17:02.750 287 12605.17 259.57 54745.53 88888.00 2013-10-14 17:17:02.875 287 12605.17 259.60 54745.53 88888.00 2013-10-14 17:17:03.000 287 12605.17 259.62 54745.53 88888.00 2013-10-14 17:17:03.125 287 12605.20 259.62 54745.50 88888.00 2013-10-14 17:17:03.250 287 12605.27 259.68 54745.50 88888.00 2013-10-14 17:17:03.375 287 12605.38 259.70 54745.50 88888.00 2013-10-14 17:17:03.500 287 12605.42 259.75 54745.50 88888.00 2013-10-14 17:17:03.625 287 12605.40 259.73 54745.45 88888.00 2013-10-14 17:17:03.750 287 12605.42 259.70 54745.40 88888.00 2013-10-14 17:17:03.875 287 12605.50 259.75 54745.40 88888.00 2013-10-14 17:17:04.000 287 12605.52 259.80 54745.43 88888.00 2013-10-14 17:17:04.125 287 12605.50 259.82 54745.45 88888.00 2013-10-14 17:17:04.250 287 12605.48 259.85 54745.43 88888.00 2013-10-14 17:17:04.375 287 12605.58 259.90 54745.43 88888.00 2013-10-14 17:17:04.500 287 12605.65 259.93 54745.43 88888.00 2013-10-14 17:17:04.625 287 12605.62 259.93 54745.43 88888.00 2013-10-14 17:17:04.750 287 12605.62 259.95 54745.43 88888.00 2013-10-14 17:17:04.875 287 12605.67 260.00 54745.40 88888.00 2013-10-14 17:17:05.000 287 12605.70 260.00 54745.38 88888.00 2013-10-14 17:17:05.125 287 12605.67 260.00 54745.40 88888.00 2013-10-14 17:17:05.250 287 12605.67 260.00 54745.40 88888.00 2013-10-14 17:17:05.375 287 12605.77 260.05 54745.40 88888.00 2013-10-14 17:17:05.500 287 12605.77 260.05 54745.43 88888.00 2013-10-14 17:17:05.625 287 12605.73 260.07 54745.40 88888.00 2013-10-14 17:17:05.750 287 12605.73 260.12 54745.40 88888.00 2013-10-14 17:17:05.875 287 12605.75 260.15 54745.38 88888.00 2013-10-14 17:17:06.000 287 12605.80 260.18 54745.35 88888.00 2013-10-14 17:17:06.125 287 12605.83 260.15 54745.28 88888.00 2013-10-14 17:17:06.250 287 12605.67 260.18 54745.12 88888.00 2013-10-14 17:17:06.375 287 12605.60 260.20 54745.10 88888.00 2013-10-14 17:17:06.500 287 12605.60 260.23 54745.10 88888.00 2013-10-14 17:17:06.625 287 12605.55 260.27 54745.12 88888.00 2013-10-14 17:17:06.750 287 12605.55 260.32 54745.12 88888.00 2013-10-14 17:17:06.875 287 12605.55 260.35 54745.12 88888.00 2013-10-14 17:17:07.000 287 12605.58 260.40 54745.15 88888.00 2013-10-14 17:17:07.125 287 12605.58 260.45 54745.15 88888.00 2013-10-14 17:17:07.250 287 12605.52 260.48 54745.15 88888.00 2013-10-14 17:17:07.375 287 12605.52 260.52 54745.12 88888.00 2013-10-14 17:17:07.500 287 12605.55 260.55 54745.15 88888.00 2013-10-14 17:17:07.625 287 12605.52 260.52 54745.15 88888.00 2013-10-14 17:17:07.750 287 12605.50 260.55 54745.15 88888.00 2013-10-14 17:17:07.875 287 12605.42 260.60 54745.18 88888.00 2013-10-14 17:17:08.000 287 12605.35 260.57 54745.18 88888.00 2013-10-14 17:17:08.125 287 12605.30 260.60 54745.20 88888.00 2013-10-14 17:17:08.250 287 12605.23 260.62 54745.22 88888.00 2013-10-14 17:17:08.375 287 12605.20 260.62 54745.22 88888.00 2013-10-14 17:17:08.500 287 12605.15 260.70 54745.22 88888.00 2013-10-14 17:17:08.625 287 12605.15 260.70 54745.25 88888.00 2013-10-14 17:17:08.750 287 12605.15 260.73 54745.25 88888.00 2013-10-14 17:17:08.875 287 12605.08 260.73 54745.25 88888.00 2013-10-14 17:17:09.000 287 12605.05 260.75 54745.28 88888.00 2013-10-14 17:17:09.125 287 12604.98 260.77 54745.30 88888.00 2013-10-14 17:17:09.250 287 12604.88 260.77 54745.32 88888.00 2013-10-14 17:17:09.375 287 12604.88 260.80 54745.28 88888.00 2013-10-14 17:17:09.500 287 12604.88 260.82 54745.28 88888.00 2013-10-14 17:17:09.625 287 12604.85 260.82 54745.28 88888.00 2013-10-14 17:17:09.750 287 12604.77 260.85 54745.25 88888.00 2013-10-14 17:17:09.875 287 12604.77 260.93 54745.30 88888.00 2013-10-14 17:17:10.000 287 12604.80 260.95 54745.32 88888.00 2013-10-14 17:17:10.125 287 12604.77 260.95 54745.35 88888.00 2013-10-14 17:17:10.250 287 12604.65 260.98 54745.35 88888.00 2013-10-14 17:17:10.375 287 12604.62 260.98 54745.35 88888.00 2013-10-14 17:17:10.500 287 12604.52 260.98 54745.35 88888.00 2013-10-14 17:17:10.625 287 12604.50 260.95 54745.38 88888.00 2013-10-14 17:17:10.750 287 12604.48 261.02 54745.38 88888.00 2013-10-14 17:17:10.875 287 12604.40 261.05 54745.43 88888.00 2013-10-14 17:17:11.000 287 12604.38 261.07 54745.43 88888.00 2013-10-14 17:17:11.125 287 12604.35 261.10 54745.45 88888.00 2013-10-14 17:17:11.250 287 12604.25 261.07 54745.45 88888.00 2013-10-14 17:17:11.375 287 12604.25 261.10 54745.45 88888.00 2013-10-14 17:17:11.500 287 12604.17 261.12 54745.45 88888.00 2013-10-14 17:17:11.625 287 12604.15 261.12 54745.45 88888.00 2013-10-14 17:17:11.750 287 12604.15 261.15 54745.50 88888.00 2013-10-14 17:17:11.875 287 12604.17 261.18 54745.47 88888.00 2013-10-14 17:17:12.000 287 12604.12 261.20 54745.47 88888.00 2013-10-14 17:17:12.125 287 12604.05 261.23 54745.50 88888.00 2013-10-14 17:17:12.250 287 12603.95 261.23 54745.50 88888.00 2013-10-14 17:17:12.375 287 12603.95 261.27 54745.50 88888.00 2013-10-14 17:17:12.500 287 12603.90 261.25 54745.53 88888.00 2013-10-14 17:17:12.625 287 12603.88 261.27 54745.53 88888.00 2013-10-14 17:17:12.750 287 12603.88 261.27 54745.53 88888.00 2013-10-14 17:17:12.875 287 12603.88 261.32 54745.53 88888.00 2013-10-14 17:17:13.000 287 12603.90 261.32 54745.53 88888.00 2013-10-14 17:17:13.125 287 12603.88 261.32 54745.55 88888.00 2013-10-14 17:17:13.250 287 12603.80 261.32 54745.57 88888.00 2013-10-14 17:17:13.375 287 12603.80 261.40 54745.55 88888.00 2013-10-14 17:17:13.500 287 12603.77 261.40 54745.57 88888.00 2013-10-14 17:17:13.625 287 12603.83 261.35 54745.55 88888.00 2013-10-14 17:17:13.750 287 12603.88 261.35 54745.55 88888.00 2013-10-14 17:17:13.875 287 12603.85 261.40 54745.55 88888.00 2013-10-14 17:17:14.000 287 12603.85 261.43 54745.55 88888.00 2013-10-14 17:17:14.125 287 12603.77 261.40 54745.55 88888.00 2013-10-14 17:17:14.250 287 12603.73 261.38 54745.55 88888.00 2013-10-14 17:17:14.375 287 12603.77 261.35 54745.53 88888.00 2013-10-14 17:17:14.500 287 12603.70 261.35 54745.53 88888.00 2013-10-14 17:17:14.625 287 12603.70 261.35 54745.55 88888.00 2013-10-14 17:17:14.750 287 12603.77 261.40 54745.57 88888.00 2013-10-14 17:17:14.875 287 12603.85 261.43 54745.55 88888.00 2013-10-14 17:17:15.000 287 12603.75 261.40 54745.53 88888.00 2013-10-14 17:17:15.125 287 12603.65 261.38 54745.55 88888.00 2013-10-14 17:17:15.250 287 12603.65 261.38 54745.55 88888.00 2013-10-14 17:17:15.375 287 12603.73 261.40 54745.55 88888.00 2013-10-14 17:17:15.500 287 12603.70 261.40 54745.55 88888.00 2013-10-14 17:17:15.625 287 12603.65 261.43 54745.55 88888.00 2013-10-14 17:17:15.750 287 12603.67 261.43 54745.53 88888.00 2013-10-14 17:17:15.875 287 12603.75 261.45 54745.53 88888.00 2013-10-14 17:17:16.000 287 12603.77 261.45 54745.55 88888.00 2013-10-14 17:17:16.125 287 12603.73 261.50 54745.55 88888.00 2013-10-14 17:17:16.250 287 12603.62 261.48 54745.50 88888.00 2013-10-14 17:17:16.375 287 12603.67 261.50 54745.53 88888.00 2013-10-14 17:17:16.500 287 12603.73 261.52 54745.50 88888.00 2013-10-14 17:17:16.625 287 12603.75 261.55 54745.55 88888.00 2013-10-14 17:17:16.750 287 12603.80 261.57 54745.55 88888.00 2013-10-14 17:17:16.875 287 12603.83 261.60 54745.53 88888.00 2013-10-14 17:17:17.000 287 12603.77 261.60 54745.47 88888.00 2013-10-14 17:17:17.125 287 12603.73 261.62 54745.50 88888.00 2013-10-14 17:17:17.250 287 12603.70 261.65 54745.47 88888.00 2013-10-14 17:17:17.375 287 12603.77 261.68 54745.50 88888.00 2013-10-14 17:17:17.500 287 12603.77 261.75 54745.50 88888.00 2013-10-14 17:17:17.625 287 12603.77 261.75 54745.50 88888.00 2013-10-14 17:17:17.750 287 12603.80 261.77 54745.50 88888.00 2013-10-14 17:17:17.875 287 12603.85 261.82 54745.50 88888.00 2013-10-14 17:17:18.000 287 12603.88 261.80 54745.50 88888.00 2013-10-14 17:17:18.125 287 12603.90 261.82 54745.47 88888.00 2013-10-14 17:17:18.250 287 12603.90 261.85 54745.47 88888.00 2013-10-14 17:17:18.375 287 12603.92 261.93 54745.47 88888.00 2013-10-14 17:17:18.500 287 12603.95 261.98 54745.47 88888.00 2013-10-14 17:17:18.625 287 12603.95 261.98 54745.45 88888.00 2013-10-14 17:17:18.750 287 12603.95 262.05 54745.45 88888.00 2013-10-14 17:17:18.875 287 12604.00 262.10 54745.47 88888.00 2013-10-14 17:17:19.000 287 12604.00 262.15 54745.47 88888.00 2013-10-14 17:17:19.125 287 12603.98 262.18 54745.47 88888.00 2013-10-14 17:17:19.250 287 12603.88 262.18 54745.45 88888.00 2013-10-14 17:17:19.375 287 12603.88 262.20 54745.40 88888.00 2013-10-14 17:17:19.500 287 12603.90 262.23 54745.40 88888.00 2013-10-14 17:17:19.625 287 12603.92 262.30 54745.38 88888.00 2013-10-14 17:17:19.750 287 12603.95 262.38 54745.40 88888.00 2013-10-14 17:17:19.875 287 12603.90 262.40 54745.40 88888.00 2013-10-14 17:17:20.000 287 12603.80 262.38 54745.38 88888.00 2013-10-14 17:17:20.125 287 12603.75 262.40 54745.40 88888.00 2013-10-14 17:17:20.250 287 12603.75 262.45 54745.38 88888.00 2013-10-14 17:17:20.375 287 12603.83 262.50 54745.40 88888.00 2013-10-14 17:17:20.500 287 12603.83 262.52 54745.40 88888.00 2013-10-14 17:17:20.625 287 12603.83 262.60 54745.38 88888.00 2013-10-14 17:17:20.750 287 12603.80 262.65 54745.40 88888.00 2013-10-14 17:17:20.875 287 12603.75 262.68 54745.38 88888.00 2013-10-14 17:17:21.000 287 12603.73 262.70 54745.40 88888.00 2013-10-14 17:17:21.125 287 12603.77 262.80 54745.43 88888.00 2013-10-14 17:17:21.250 287 12603.73 262.73 54745.40 88888.00 2013-10-14 17:17:21.375 287 12603.70 262.75 54745.43 88888.00 2013-10-14 17:17:21.500 287 12603.65 262.82 54745.40 88888.00 2013-10-14 17:17:21.625 287 12603.58 262.85 54745.40 88888.00 2013-10-14 17:17:21.750 287 12603.55 262.85 54745.43 88888.00 2013-10-14 17:17:21.875 287 12603.58 262.90 54745.43 88888.00 2013-10-14 17:17:22.000 287 12603.60 262.95 54745.45 88888.00 2013-10-14 17:17:22.125 287 12603.55 262.93 54745.45 88888.00 2013-10-14 17:17:22.250 287 12603.42 262.93 54745.45 88888.00 2013-10-14 17:17:22.375 287 12603.45 262.98 54745.43 88888.00 2013-10-14 17:17:22.500 287 12603.45 263.00 54745.43 88888.00 2013-10-14 17:17:22.625 287 12603.38 263.05 54745.43 88888.00 2013-10-14 17:17:22.750 287 12603.30 263.05 54745.45 88888.00 2013-10-14 17:17:22.875 287 12603.27 263.10 54745.47 88888.00 2013-10-14 17:17:23.000 287 12603.23 263.10 54745.45 88888.00 2013-10-14 17:17:23.125 287 12603.25 263.10 54745.45 88888.00 2013-10-14 17:17:23.250 287 12603.20 263.12 54745.45 88888.00 2013-10-14 17:17:23.375 287 12603.15 263.15 54745.45 88888.00 2013-10-14 17:17:23.500 287 12603.15 263.15 54745.50 88888.00 2013-10-14 17:17:23.625 287 12603.15 263.15 54745.47 88888.00 2013-10-14 17:17:23.750 287 12603.12 263.12 54745.47 88888.00 2013-10-14 17:17:23.875 287 12603.15 263.18 54745.47 88888.00 2013-10-14 17:17:24.000 287 12603.08 263.15 54745.47 88888.00 2013-10-14 17:17:24.125 287 12603.05 263.15 54745.50 88888.00 2013-10-14 17:17:24.250 287 12603.05 263.15 54745.50 88888.00 2013-10-14 17:17:24.375 287 12603.08 263.15 54745.47 88888.00 2013-10-14 17:17:24.500 287 12603.05 263.12 54745.47 88888.00 2013-10-14 17:17:24.625 287 12603.08 263.10 54745.45 88888.00 2013-10-14 17:17:24.750 287 12603.08 263.07 54745.50 88888.00 2013-10-14 17:17:24.875 287 12603.02 263.10 54745.50 88888.00 2013-10-14 17:17:25.000 287 12603.00 263.10 54745.50 88888.00 2013-10-14 17:17:25.125 287 12603.08 263.05 54745.50 88888.00 2013-10-14 17:17:25.250 287 12603.10 263.02 54745.50 88888.00 2013-10-14 17:17:25.375 287 12603.15 263.02 54745.50 88888.00 2013-10-14 17:17:25.500 287 12603.15 263.02 54745.47 88888.00 2013-10-14 17:17:25.625 287 12603.05 263.00 54745.45 88888.00 2013-10-14 17:17:25.750 287 12602.92 262.98 54745.43 88888.00 2013-10-14 17:17:25.875 287 12602.90 262.98 54745.43 88888.00 2013-10-14 17:17:26.000 287 12603.00 262.95 54745.45 88888.00 2013-10-14 17:17:26.125 287 12603.10 262.93 54745.45 88888.00 2013-10-14 17:17:26.250 287 12603.10 262.90 54745.47 88888.00 2013-10-14 17:17:26.375 287 12603.12 262.88 54745.45 88888.00 2013-10-14 17:17:26.500 287 12603.10 262.88 54745.45 88888.00 2013-10-14 17:17:26.625 287 12603.12 262.82 54745.43 88888.00 2013-10-14 17:17:26.750 287 12603.12 262.77 54745.45 88888.00 2013-10-14 17:17:26.875 287 12603.15 262.77 54745.43 88888.00 2013-10-14 17:17:27.000 287 12603.23 262.77 54745.45 88888.00 2013-10-14 17:17:27.125 287 12603.33 262.75 54745.47 88888.00 2013-10-14 17:17:27.250 287 12603.35 262.70 54745.43 88888.00 2013-10-14 17:17:27.375 287 12603.40 262.68 54745.40 88888.00 2013-10-14 17:17:27.500 287 12603.35 262.68 54745.40 88888.00 2013-10-14 17:17:27.625 287 12603.33 262.70 54745.43 88888.00 2013-10-14 17:17:27.750 287 12603.38 262.68 54745.40 88888.00 2013-10-14 17:17:27.875 287 12603.45 262.65 54745.40 88888.00 2013-10-14 17:17:28.000 287 12603.52 262.65 54745.40 88888.00 2013-10-14 17:17:28.125 287 12603.55 262.65 54745.40 88888.00 2013-10-14 17:17:28.250 287 12603.55 262.68 54745.40 88888.00 2013-10-14 17:17:28.375 287 12603.65 262.65 54745.38 88888.00 2013-10-14 17:17:28.500 287 12603.70 262.68 54745.38 88888.00 2013-10-14 17:17:28.625 287 12603.73 262.65 54745.38 88888.00 2013-10-14 17:17:28.750 287 12603.77 262.65 54745.35 88888.00 2013-10-14 17:17:28.875 287 12603.80 262.65 54745.35 88888.00 2013-10-14 17:17:29.000 287 12603.85 262.65 54745.32 88888.00 2013-10-14 17:17:29.125 287 12603.90 262.68 54745.35 88888.00 2013-10-14 17:17:29.250 287 12603.92 262.68 54745.28 88888.00 2013-10-14 17:17:29.375 287 12603.98 262.65 54745.30 88888.00 2013-10-14 17:17:29.500 287 12604.00 262.65 54745.30 88888.00 2013-10-14 17:17:29.625 287 12604.05 262.73 54745.30 88888.00 2013-10-14 17:17:29.750 287 12604.08 262.73 54745.30 88888.00 2013-10-14 17:17:29.875 287 12604.05 262.70 54745.28 88888.00 2013-10-14 17:17:30.000 287 12604.08 262.70 54745.22 88888.00 2013-10-14 17:17:30.125 287 12604.15 262.70 54745.25 88888.00 2013-10-14 17:17:30.250 287 12604.17 262.75 54745.22 88888.00 2013-10-14 17:17:30.375 287 12604.20 262.80 54745.25 88888.00 2013-10-14 17:17:30.500 287 12604.17 262.80 54745.25 88888.00 2013-10-14 17:17:30.625 287 12604.20 262.80 54745.20 88888.00 2013-10-14 17:17:30.750 287 12604.23 262.80 54745.20 88888.00 2013-10-14 17:17:30.875 287 12604.23 262.88 54745.20 88888.00 2013-10-14 17:17:31.000 287 12604.27 262.88 54745.18 88888.00 2013-10-14 17:17:31.125 287 12604.30 262.88 54745.20 88888.00 2013-10-14 17:17:31.250 287 12604.27 262.85 54745.18 88888.00 2013-10-14 17:17:31.375 287 12604.30 262.90 54745.20 88888.00 2013-10-14 17:17:31.500 287 12604.35 262.93 54745.22 88888.00 2013-10-14 17:17:31.625 287 12604.30 262.98 54745.20 88888.00 2013-10-14 17:17:31.750 287 12604.25 262.98 54745.15 88888.00 2013-10-14 17:17:31.875 287 12604.20 263.00 54745.20 88888.00 2013-10-14 17:17:32.000 287 12604.25 263.00 54745.18 88888.00 2013-10-14 17:17:32.125 287 12604.25 263.05 54745.20 88888.00 2013-10-14 17:17:32.250 287 12604.27 263.10 54745.35 88888.00 2013-10-14 17:17:32.375 287 12604.30 263.18 54745.45 88888.00 2013-10-14 17:17:32.500 287 12604.33 263.18 54745.45 88888.00 2013-10-14 17:17:32.625 287 12604.25 263.18 54745.35 88888.00 2013-10-14 17:17:32.750 287 12604.17 263.23 54745.22 88888.00 2013-10-14 17:17:32.875 287 12604.23 263.27 54745.18 88888.00 2013-10-14 17:17:33.000 287 12604.23 263.30 54745.20 88888.00 2013-10-14 17:17:33.125 287 12604.17 263.32 54745.20 88888.00 2013-10-14 17:17:33.250 287 12604.08 263.35 54745.20 88888.00 2013-10-14 17:17:33.375 287 12604.10 263.43 54745.20 88888.00 2013-10-14 17:17:33.500 287 12604.10 263.43 54745.22 88888.00 2013-10-14 17:17:33.625 287 12604.15 263.45 54745.20 88888.00 2013-10-14 17:17:33.750 287 12604.20 263.52 54745.20 88888.00 2013-10-14 17:17:33.875 287 12604.23 263.57 54745.20 88888.00 2013-10-14 17:17:34.000 287 12604.17 263.62 54745.20 88888.00 2013-10-14 17:17:34.125 287 12604.12 263.65 54745.20 88888.00 2013-10-14 17:17:34.250 287 12604.10 263.68 54745.18 88888.00 2013-10-14 17:17:34.375 287 12604.15 263.73 54745.18 88888.00 2013-10-14 17:17:34.500 287 12604.15 263.80 54745.20 88888.00 2013-10-14 17:17:34.625 287 12604.20 263.85 54745.18 88888.00 2013-10-14 17:17:34.750 287 12604.27 263.88 54745.15 88888.00 2013-10-14 17:17:34.875 287 12604.23 263.93 54745.15 88888.00 2013-10-14 17:17:35.000 287 12604.23 263.98 54745.18 88888.00 2013-10-14 17:17:35.125 287 12604.25 264.00 54745.20 88888.00 2013-10-14 17:17:35.250 287 12604.17 264.05 54745.18 88888.00 2013-10-14 17:17:35.375 287 12604.23 264.07 54745.18 88888.00 2013-10-14 17:17:35.500 287 12604.27 264.12 54745.12 88888.00 2013-10-14 17:17:35.625 287 12604.35 264.12 54745.10 88888.00 2013-10-14 17:17:35.750 287 12604.35 264.15 54745.07 88888.00 2013-10-14 17:17:35.875 287 12604.33 264.20 54745.10 88888.00 2013-10-14 17:17:36.000 287 12604.40 264.25 54745.12 88888.00 2013-10-14 17:17:36.125 287 12604.48 264.25 54745.18 88888.00 2013-10-14 17:17:36.250 287 12604.50 264.27 54745.15 88888.00 2013-10-14 17:17:36.375 287 12604.50 264.30 54745.12 88888.00 2013-10-14 17:17:36.500 287 12604.45 264.32 54745.12 88888.00 2013-10-14 17:17:36.625 287 12604.45 264.32 54745.15 88888.00 2013-10-14 17:17:36.750 287 12604.52 264.35 54745.15 88888.00 2013-10-14 17:17:36.875 287 12604.60 264.43 54745.15 88888.00 2013-10-14 17:17:37.000 287 12604.55 264.40 54745.12 88888.00 2013-10-14 17:17:37.125 287 12604.50 264.32 54745.10 88888.00 2013-10-14 17:17:37.250 287 12604.52 264.32 54745.12 88888.00 2013-10-14 17:17:37.375 287 12604.62 264.35 54745.10 88888.00 2013-10-14 17:17:37.500 287 12604.62 264.38 54745.10 88888.00 2013-10-14 17:17:37.625 287 12604.65 264.38 54745.12 88888.00 2013-10-14 17:17:37.750 287 12604.67 264.38 54745.07 88888.00 2013-10-14 17:17:37.875 287 12604.73 264.32 54745.05 88888.00 2013-10-14 17:17:38.000 287 12604.77 264.35 54745.05 88888.00 2013-10-14 17:17:38.125 287 12604.77 264.38 54745.07 88888.00 2013-10-14 17:17:38.250 287 12604.73 264.35 54745.07 88888.00 2013-10-14 17:17:38.375 287 12604.73 264.35 54745.05 88888.00 2013-10-14 17:17:38.500 287 12604.80 264.32 54745.03 88888.00 2013-10-14 17:17:38.625 287 12604.77 264.32 54745.00 88888.00 2013-10-14 17:17:38.750 287 12604.80 264.32 54745.00 88888.00 2013-10-14 17:17:38.875 287 12604.80 264.32 54745.00 88888.00 2013-10-14 17:17:39.000 287 12604.83 264.32 54744.97 88888.00 2013-10-14 17:17:39.125 287 12604.83 264.30 54745.00 88888.00 2013-10-14 17:17:39.250 287 12604.88 264.30 54745.00 88888.00 2013-10-14 17:17:39.375 287 12604.95 264.30 54745.00 88888.00 2013-10-14 17:17:39.500 287 12604.92 264.30 54744.95 88888.00 2013-10-14 17:17:39.625 287 12604.90 264.32 54744.95 88888.00 2013-10-14 17:17:39.750 287 12604.90 264.35 54744.97 88888.00 2013-10-14 17:17:39.875 287 12604.83 264.32 54745.00 88888.00 2013-10-14 17:17:40.000 287 12604.85 264.30 54744.97 88888.00 2013-10-14 17:17:40.125 287 12604.92 264.32 54744.97 88888.00 2013-10-14 17:17:40.250 287 12604.92 264.27 54744.97 88888.00 2013-10-14 17:17:40.375 287 12604.95 264.30 54744.97 88888.00 2013-10-14 17:17:40.500 287 12604.95 264.27 54744.95 88888.00 2013-10-14 17:17:40.625 287 12605.00 264.27 54744.95 88888.00 2013-10-14 17:17:40.750 287 12604.95 264.32 54744.95 88888.00 2013-10-14 17:17:40.875 287 12604.95 264.35 54744.95 88888.00 2013-10-14 17:17:41.000 287 12604.95 264.32 54744.95 88888.00 2013-10-14 17:17:41.125 287 12605.00 264.32 54744.95 88888.00 2013-10-14 17:17:41.250 287 12605.00 264.30 54744.95 88888.00 2013-10-14 17:17:41.375 287 12605.05 264.27 54744.93 88888.00 2013-10-14 17:17:41.500 287 12605.08 264.30 54744.93 88888.00 2013-10-14 17:17:41.625 287 12605.12 264.32 54744.93 88888.00 2013-10-14 17:17:41.750 287 12605.15 264.32 54744.90 88888.00 2013-10-14 17:17:41.875 287 12605.20 264.32 54744.90 88888.00 2013-10-14 17:17:42.000 287 12605.27 264.38 54744.88 88888.00 2013-10-14 17:17:42.125 287 12605.40 264.43 54744.93 88888.00 2013-10-14 17:17:42.250 287 12605.40 264.43 54744.90 88888.00 2013-10-14 17:17:42.375 287 12605.45 264.45 54744.90 88888.00 2013-10-14 17:17:42.500 287 12605.48 264.45 54744.93 88888.00 2013-10-14 17:17:42.625 287 12605.48 264.43 54744.88 88888.00 2013-10-14 17:17:42.750 287 12605.52 264.43 54744.85 88888.00 2013-10-14 17:17:42.875 287 12605.52 264.45 54744.85 88888.00 2013-10-14 17:17:43.000 287 12605.48 264.50 54744.85 88888.00 2013-10-14 17:17:43.125 287 12605.50 264.48 54744.85 88888.00 2013-10-14 17:17:43.250 287 12605.58 264.48 54744.85 88888.00 2013-10-14 17:17:43.375 287 12605.60 264.52 54744.85 88888.00 2013-10-14 17:17:43.500 287 12605.67 264.52 54744.82 88888.00 2013-10-14 17:17:43.625 287 12605.75 264.55 54744.82 88888.00 2013-10-14 17:17:43.750 287 12605.83 264.57 54744.80 88888.00 2013-10-14 17:17:43.875 287 12605.83 264.57 54744.78 88888.00 2013-10-14 17:17:44.000 287 12605.83 264.55 54744.78 88888.00 2013-10-14 17:17:44.125 287 12605.88 264.57 54744.78 88888.00 2013-10-14 17:17:44.250 287 12605.83 264.55 54744.75 88888.00 2013-10-14 17:17:44.375 287 12605.88 264.57 54744.78 88888.00 2013-10-14 17:17:44.500 287 12605.92 264.60 54744.80 88888.00 2013-10-14 17:17:44.625 287 12605.98 264.60 54744.80 88888.00 2013-10-14 17:17:44.750 287 12606.02 264.62 54744.78 88888.00 2013-10-14 17:17:44.875 287 12606.08 264.60 54744.78 88888.00 2013-10-14 17:17:45.000 287 12606.17 264.57 54744.75 88888.00 2013-10-14 17:17:45.125 287 12606.23 264.60 54744.78 88888.00 2013-10-14 17:17:45.250 287 12606.25 264.57 54744.75 88888.00 2013-10-14 17:17:45.375 287 12606.30 264.60 54744.75 88888.00 2013-10-14 17:17:45.500 287 12606.30 264.60 54744.75 88888.00 2013-10-14 17:17:45.625 287 12606.35 264.57 54744.78 88888.00 2013-10-14 17:17:45.750 287 12606.35 264.60 54744.78 88888.00 2013-10-14 17:17:45.875 287 12606.33 264.60 54744.75 88888.00 2013-10-14 17:17:46.000 287 12606.33 264.57 54744.75 88888.00 2013-10-14 17:17:46.125 287 12606.40 264.57 54744.78 88888.00 2013-10-14 17:17:46.250 287 12606.38 264.57 54744.82 88888.00 2013-10-14 17:17:46.375 287 12606.42 264.55 54744.82 88888.00 2013-10-14 17:17:46.500 287 12606.40 264.52 54744.80 88888.00 2013-10-14 17:17:46.625 287 12606.38 264.52 54744.80 88888.00 2013-10-14 17:17:46.750 287 12606.40 264.55 54744.80 88888.00 2013-10-14 17:17:46.875 287 12606.42 264.52 54744.82 88888.00 2013-10-14 17:17:47.000 287 12606.48 264.50 54744.82 88888.00 2013-10-14 17:17:47.125 287 12606.48 264.48 54744.85 88888.00 2013-10-14 17:17:47.250 287 12606.42 264.45 54744.85 88888.00 2013-10-14 17:17:47.375 287 12606.45 264.48 54744.85 88888.00 2013-10-14 17:17:47.500 287 12606.50 264.45 54744.82 88888.00 2013-10-14 17:17:47.625 287 12606.48 264.43 54744.82 88888.00 2013-10-14 17:17:47.750 287 12606.42 264.40 54744.85 88888.00 2013-10-14 17:17:47.875 287 12606.45 264.43 54744.88 88888.00 2013-10-14 17:17:48.000 287 12606.42 264.40 54744.85 88888.00 2013-10-14 17:17:48.125 287 12606.40 264.40 54744.88 88888.00 2013-10-14 17:17:48.250 287 12606.40 264.35 54744.88 88888.00 2013-10-14 17:17:48.375 287 12606.40 264.35 54744.85 88888.00 2013-10-14 17:17:48.500 287 12606.38 264.40 54744.85 88888.00 2013-10-14 17:17:48.625 287 12606.40 264.45 54744.88 88888.00 2013-10-14 17:17:48.750 287 12606.45 264.48 54744.90 88888.00 2013-10-14 17:17:48.875 287 12606.42 264.45 54744.88 88888.00 2013-10-14 17:17:49.000 287 12606.42 264.40 54744.88 88888.00 2013-10-14 17:17:49.125 287 12606.45 264.43 54744.88 88888.00 2013-10-14 17:17:49.250 287 12606.45 264.43 54744.90 88888.00 2013-10-14 17:17:49.375 287 12606.48 264.43 54744.88 88888.00 2013-10-14 17:17:49.500 287 12606.48 264.43 54744.88 88888.00 2013-10-14 17:17:49.625 287 12606.48 264.48 54744.88 88888.00 2013-10-14 17:17:49.750 287 12606.50 264.45 54744.85 88888.00 2013-10-14 17:17:49.875 287 12606.45 264.45 54744.90 88888.00 2013-10-14 17:17:50.000 287 12606.48 264.43 54744.88 88888.00 2013-10-14 17:17:50.125 287 12606.48 264.45 54744.90 88888.00 2013-10-14 17:17:50.250 287 12606.48 264.43 54744.93 88888.00 2013-10-14 17:17:50.375 287 12606.52 264.45 54744.93 88888.00 2013-10-14 17:17:50.500 287 12606.52 264.43 54744.90 88888.00 2013-10-14 17:17:50.625 287 12606.52 264.43 54744.90 88888.00 2013-10-14 17:17:50.750 287 12606.60 264.40 54744.93 88888.00 2013-10-14 17:17:50.875 287 12606.65 264.40 54744.93 88888.00 2013-10-14 17:17:51.000 287 12606.65 264.38 54744.90 88888.00 2013-10-14 17:17:51.125 287 12606.70 264.38 54744.95 88888.00 2013-10-14 17:17:51.250 287 12606.70 264.32 54744.95 88888.00 2013-10-14 17:17:51.375 287 12606.73 264.32 54744.93 88888.00 2013-10-14 17:17:51.500 287 12606.70 264.32 54744.93 88888.00 2013-10-14 17:17:51.625 287 12606.70 264.32 54744.90 88888.00 2013-10-14 17:17:51.750 287 12606.70 264.27 54744.93 88888.00 2013-10-14 17:17:51.875 287 12606.67 264.23 54744.95 88888.00 2013-10-14 17:17:52.000 287 12606.65 264.20 54744.90 88888.00 2013-10-14 17:17:52.125 287 12606.67 264.18 54744.93 88888.00 2013-10-14 17:17:52.250 287 12606.67 264.12 54744.93 88888.00 2013-10-14 17:17:52.375 287 12606.70 264.12 54744.93 88888.00 2013-10-14 17:17:52.500 287 12606.67 264.10 54744.95 88888.00 2013-10-14 17:17:52.625 287 12606.67 264.07 54744.93 88888.00 2013-10-14 17:17:52.750 287 12606.67 264.05 54744.93 88888.00 2013-10-14 17:17:52.875 287 12606.75 264.02 54744.95 88888.00 2013-10-14 17:17:53.000 287 12606.80 263.98 54744.95 88888.00 2013-10-14 17:17:53.125 287 12606.77 263.93 54744.95 88888.00 2013-10-14 17:17:53.250 287 12606.73 263.88 54744.95 88888.00 2013-10-14 17:17:53.375 287 12606.75 263.88 54744.95 88888.00 2013-10-14 17:17:53.500 287 12606.80 263.85 54744.97 88888.00 2013-10-14 17:17:53.625 287 12606.85 263.82 54744.97 88888.00 2013-10-14 17:17:53.750 287 12606.85 263.73 54744.95 88888.00 2013-10-14 17:17:53.875 287 12606.88 263.70 54744.97 88888.00 2013-10-14 17:17:54.000 287 12606.83 263.70 54745.00 88888.00 2013-10-14 17:17:54.125 287 12606.80 263.62 54745.03 88888.00 2013-10-14 17:17:54.250 287 12606.80 263.57 54745.03 88888.00 2013-10-14 17:17:54.375 287 12606.88 263.57 54745.00 88888.00 2013-10-14 17:17:54.500 287 12606.90 263.55 54745.00 88888.00 2013-10-14 17:17:54.625 287 12606.88 263.52 54745.00 88888.00 2013-10-14 17:17:54.750 287 12606.83 263.50 54745.05 88888.00 2013-10-14 17:17:54.875 287 12606.88 263.50 54745.05 88888.00 2013-10-14 17:17:55.000 287 12606.88 263.45 54745.05 88888.00 2013-10-14 17:17:55.125 287 12606.83 263.43 54745.07 88888.00 2013-10-14 17:17:55.250 287 12606.80 263.43 54745.03 88888.00 2013-10-14 17:17:55.375 287 12606.77 263.38 54745.00 88888.00 2013-10-14 17:17:55.500 287 12606.70 263.38 54745.03 88888.00 2013-10-14 17:17:55.625 287 12606.70 263.38 54745.07 88888.00 2013-10-14 17:17:55.750 287 12606.75 263.35 54745.07 88888.00 2013-10-14 17:17:55.875 287 12606.75 263.35 54745.07 88888.00 2013-10-14 17:17:56.000 287 12606.75 263.30 54745.07 88888.00 2013-10-14 17:17:56.125 287 12606.80 263.32 54745.10 88888.00 2013-10-14 17:17:56.250 287 12606.80 263.30 54745.15 88888.00 2013-10-14 17:17:56.375 287 12606.83 263.32 54745.15 88888.00 2013-10-14 17:17:56.500 287 12606.80 263.32 54745.15 88888.00 2013-10-14 17:17:56.625 287 12606.77 263.32 54745.15 88888.00 2013-10-14 17:17:56.750 287 12606.80 263.35 54745.18 88888.00 2013-10-14 17:17:56.875 287 12606.88 263.32 54745.18 88888.00 2013-10-14 17:17:57.000 287 12606.85 263.35 54745.15 88888.00 2013-10-14 17:17:57.125 287 12606.83 263.35 54745.20 88888.00 2013-10-14 17:17:57.250 287 12606.85 263.35 54745.12 88888.00 2013-10-14 17:17:57.375 287 12606.95 263.35 54745.12 88888.00 2013-10-14 17:17:57.500 287 12607.00 263.35 54745.12 88888.00 2013-10-14 17:17:57.625 287 12607.00 263.35 54745.15 88888.00 2013-10-14 17:17:57.750 287 12607.02 263.35 54745.15 88888.00 2013-10-14 17:17:57.875 287 12607.00 263.38 54745.12 88888.00 2013-10-14 17:17:58.000 287 12607.00 263.38 54745.10 88888.00 2013-10-14 17:17:58.125 287 12607.00 263.40 54745.10 88888.00 2013-10-14 17:17:58.250 287 12607.05 263.43 54745.12 88888.00 2013-10-14 17:17:58.375 287 12607.20 263.48 54745.12 88888.00 2013-10-14 17:17:58.500 287 12607.23 263.48 54745.12 88888.00 2013-10-14 17:17:58.625 287 12607.23 263.45 54745.12 88888.00 2013-10-14 17:17:58.750 287 12607.23 263.45 54745.10 88888.00 2013-10-14 17:17:58.875 287 12607.25 263.43 54745.10 88888.00 2013-10-14 17:17:59.000 287 12607.35 263.50 54745.07 88888.00 2013-10-14 17:17:59.125 287 12607.42 263.52 54745.10 88888.00 2013-10-14 17:17:59.250 287 12607.48 263.55 54745.05 88888.00 2013-10-14 17:17:59.375 287 12607.58 263.55 54745.05 88888.00 2013-10-14 17:17:59.500 287 12607.65 263.60 54745.05 88888.00 2013-10-14 17:17:59.625 287 12607.67 263.62 54745.03 88888.00 2013-10-14 17:17:59.750 287 12607.73 263.65 54745.05 88888.00 2013-10-14 17:17:59.875 287 12607.83 263.65 54745.00 88888.00 2013-10-14 17:18:00.000 287 12607.90 263.62 54744.97 88888.00 2013-10-14 17:18:00.125 287 12608.00 263.68 54744.97 88888.00 2013-10-14 17:18:00.250 287 12608.00 263.65 54745.03 88888.00 2013-10-14 17:18:00.375 287 12608.12 263.68 54745.00 88888.00 2013-10-14 17:18:00.500 287 12608.20 263.70 54745.00 88888.00 2013-10-14 17:18:00.625 287 12608.25 263.73 54745.00 88888.00 2013-10-14 17:18:00.750 287 12608.35 263.73 54744.97 88888.00 2013-10-14 17:18:00.875 287 12608.42 263.73 54744.97 88888.00 2013-10-14 17:18:01.000 287 12608.48 263.73 54744.97 88888.00 2013-10-14 17:18:01.125 287 12608.55 263.73 54744.97 88888.00 2013-10-14 17:18:01.250 287 12608.55 263.70 54744.97 88888.00 2013-10-14 17:18:01.375 287 12608.62 263.73 54744.90 88888.00 2013-10-14 17:18:01.500 287 12608.70 263.73 54744.93 88888.00 2013-10-14 17:18:01.625 287 12608.77 263.70 54744.90 88888.00 2013-10-14 17:18:01.750 287 12608.80 263.73 54744.93 88888.00 2013-10-14 17:18:01.875 287 12608.85 263.75 54744.93 88888.00 2013-10-14 17:18:02.000 287 12608.95 263.75 54744.90 88888.00 2013-10-14 17:18:02.125 287 12608.98 263.75 54744.90 88888.00 2013-10-14 17:18:02.250 287 12608.95 263.65 54744.88 88888.00 2013-10-14 17:18:02.375 287 12608.98 263.65 54744.85 88888.00 2013-10-14 17:18:02.500 287 12609.00 263.65 54744.90 88888.00 2013-10-14 17:18:02.625 287 12609.08 263.70 54744.93 88888.00 2013-10-14 17:18:02.750 287 12609.12 263.70 54744.93 88888.00 2013-10-14 17:18:02.875 287 12609.20 263.73 54744.93 88888.00 2013-10-14 17:18:03.000 287 12609.20 263.73 54744.93 88888.00 2013-10-14 17:18:03.125 287 12609.20 263.70 54744.95 88888.00 2013-10-14 17:18:03.250 287 12609.20 263.70 54744.95 88888.00 2013-10-14 17:18:03.375 287 12609.25 263.68 54744.95 88888.00 2013-10-14 17:18:03.500 287 12609.25 263.68 54744.95 88888.00 2013-10-14 17:18:03.625 287 12609.27 263.70 54744.95 88888.00 2013-10-14 17:18:03.750 287 12609.30 263.68 54744.93 88888.00 2013-10-14 17:18:03.875 287 12609.33 263.65 54744.95 88888.00 2013-10-14 17:18:04.000 287 12609.27 263.65 54744.95 88888.00 2013-10-14 17:18:04.125 287 12609.27 263.68 54744.97 88888.00 2013-10-14 17:18:04.250 287 12609.30 263.65 54745.00 88888.00 2013-10-14 17:18:04.375 287 12609.35 263.68 54744.97 88888.00 2013-10-14 17:18:04.500 287 12609.35 263.65 54744.95 88888.00 2013-10-14 17:18:04.625 287 12609.30 263.60 54744.97 88888.00 2013-10-14 17:18:04.750 287 12609.35 263.57 54744.97 88888.00 2013-10-14 17:18:04.875 287 12609.40 263.60 54745.00 88888.00 2013-10-14 17:18:05.000 287 12609.40 263.62 54745.03 88888.00 2013-10-14 17:18:05.125 287 12609.35 263.62 54745.03 88888.00 2013-10-14 17:18:05.250 287 12609.25 263.60 54745.03 88888.00 2013-10-14 17:18:05.375 287 12609.30 263.60 54745.03 88888.00 2013-10-14 17:18:05.500 287 12609.30 263.57 54745.03 88888.00 2013-10-14 17:18:05.625 287 12609.27 263.62 54745.07 88888.00 2013-10-14 17:18:05.750 287 12609.25 263.65 54745.12 88888.00 2013-10-14 17:18:05.875 287 12609.25 263.65 54745.12 88888.00 2013-10-14 17:18:06.000 287 12609.23 263.62 54745.10 88888.00 2013-10-14 17:18:06.125 287 12609.27 263.62 54745.10 88888.00 2013-10-14 17:18:06.250 287 12609.23 263.57 54745.10 88888.00 2013-10-14 17:18:06.375 287 12609.25 263.60 54745.10 88888.00 2013-10-14 17:18:06.500 287 12609.27 263.55 54745.15 88888.00 2013-10-14 17:18:06.625 287 12609.33 263.57 54745.15 88888.00 2013-10-14 17:18:06.750 287 12609.33 263.57 54745.15 88888.00 2013-10-14 17:18:06.875 287 12609.25 263.60 54745.22 88888.00 2013-10-14 17:18:07.000 287 12609.23 263.55 54745.20 88888.00 2013-10-14 17:18:07.125 287 12609.20 263.52 54745.15 88888.00 2013-10-14 17:18:07.250 287 12609.15 263.55 54745.18 88888.00 2013-10-14 17:18:07.375 287 12609.25 263.52 54745.18 88888.00 2013-10-14 17:18:07.500 287 12609.27 263.52 54745.18 88888.00 2013-10-14 17:18:07.625 287 12609.27 263.55 54745.20 88888.00 2013-10-14 17:18:07.750 287 12609.25 263.55 54745.18 88888.00 2013-10-14 17:18:07.875 287 12609.23 263.52 54745.15 88888.00 2013-10-14 17:18:08.000 287 12609.27 263.55 54745.15 88888.00 2013-10-14 17:18:08.125 287 12609.30 263.50 54745.20 88888.00 2013-10-14 17:18:08.250 287 12609.25 263.48 54745.22 88888.00 2013-10-14 17:18:08.375 287 12609.20 263.48 54745.22 88888.00 2013-10-14 17:18:08.500 287 12609.27 263.48 54745.22 88888.00 2013-10-14 17:18:08.625 287 12609.27 263.45 54745.22 88888.00 2013-10-14 17:18:08.750 287 12609.23 263.45 54745.22 88888.00 2013-10-14 17:18:08.875 287 12609.20 263.45 54745.22 88888.00 2013-10-14 17:18:09.000 287 12609.17 263.40 54745.22 88888.00 2013-10-14 17:18:09.125 287 12609.23 263.43 54745.22 88888.00 2013-10-14 17:18:09.250 287 12609.17 263.40 54745.25 88888.00 2013-10-14 17:18:09.375 287 12609.23 263.38 54745.25 88888.00 2013-10-14 17:18:09.500 287 12609.20 263.35 54745.28 88888.00 2013-10-14 17:18:09.625 287 12609.10 263.32 54745.25 88888.00 2013-10-14 17:18:09.750 287 12609.10 263.32 54745.28 88888.00 2013-10-14 17:18:09.875 287 12609.12 263.30 54745.30 88888.00 2013-10-14 17:18:10.000 287 12609.05 263.25 54745.28 88888.00 2013-10-14 17:18:10.125 287 12609.00 263.20 54745.30 88888.00 2013-10-14 17:18:10.250 287 12609.02 263.20 54745.32 88888.00 2013-10-14 17:18:10.375 287 12609.02 263.20 54745.35 88888.00 2013-10-14 17:18:10.500 287 12609.02 263.18 54745.32 88888.00 2013-10-14 17:18:10.625 287 12609.00 263.18 54745.32 88888.00 2013-10-14 17:18:10.750 287 12609.00 263.12 54745.35 88888.00 2013-10-14 17:18:10.875 287 12608.92 263.07 54745.35 88888.00 2013-10-14 17:18:11.000 287 12608.92 263.05 54745.38 88888.00 2013-10-14 17:18:11.125 287 12608.92 263.02 54745.40 88888.00 2013-10-14 17:18:11.250 287 12608.85 262.95 54745.45 88888.00 2013-10-14 17:18:11.375 287 12608.85 262.95 54745.47 88888.00 2013-10-14 17:18:11.500 287 12608.85 262.95 54745.50 88888.00 2013-10-14 17:18:11.625 287 12608.83 262.88 54745.50 88888.00 2013-10-14 17:18:11.750 287 12608.77 262.88 54745.50 88888.00 2013-10-14 17:18:11.875 287 12608.70 262.85 54745.53 88888.00 2013-10-14 17:18:12.000 287 12608.67 262.80 54745.47 88888.00 2013-10-14 17:18:12.125 287 12608.67 262.77 54745.53 88888.00 2013-10-14 17:18:12.250 287 12608.62 262.73 54745.55 88888.00 2013-10-14 17:18:12.375 287 12608.62 262.70 54745.55 88888.00 2013-10-14 17:18:12.500 287 12608.60 262.68 54745.55 88888.00 2013-10-14 17:18:12.625 287 12608.52 262.65 54745.60 88888.00 2013-10-14 17:18:12.750 287 12608.48 262.62 54745.60 88888.00 2013-10-14 17:18:12.875 287 12608.40 262.60 54745.62 88888.00 2013-10-14 17:18:13.000 287 12608.45 262.57 54745.62 88888.00 2013-10-14 17:18:13.125 287 12608.48 262.55 54745.65 88888.00 2013-10-14 17:18:13.250 287 12608.42 262.52 54745.65 88888.00 2013-10-14 17:18:13.375 287 12608.50 262.55 54745.65 88888.00 2013-10-14 17:18:13.500 287 12608.45 262.55 54745.70 88888.00 2013-10-14 17:18:13.625 287 12608.38 262.50 54745.70 88888.00 2013-10-14 17:18:13.750 287 12608.33 262.48 54745.72 88888.00 2013-10-14 17:18:13.875 287 12608.30 262.43 54745.70 88888.00 2013-10-14 17:18:14.000 287 12608.33 262.43 54745.70 88888.00 2013-10-14 17:18:14.125 287 12608.30 262.43 54745.72 88888.00 2013-10-14 17:18:14.250 287 12608.25 262.38 54745.75 88888.00 2013-10-14 17:18:14.375 287 12608.25 262.38 54745.72 88888.00 2013-10-14 17:18:14.500 287 12608.25 262.35 54745.75 88888.00 2013-10-14 17:18:14.625 287 12608.23 262.38 54745.78 88888.00 2013-10-14 17:18:14.750 287 12608.25 262.38 54745.80 88888.00 2013-10-14 17:18:14.875 287 12608.23 262.38 54745.80 88888.00 2013-10-14 17:18:15.000 287 12608.23 262.35 54745.80 88888.00 2013-10-14 17:18:15.125 287 12608.23 262.35 54745.80 88888.00 2013-10-14 17:18:15.250 287 12608.23 262.35 54745.80 88888.00 2013-10-14 17:18:15.375 287 12608.25 262.40 54745.80 88888.00 2013-10-14 17:18:15.500 287 12608.20 262.40 54745.82 88888.00 2013-10-14 17:18:15.625 287 12608.17 262.35 54745.82 88888.00 2013-10-14 17:18:15.750 287 12608.23 262.38 54745.85 88888.00 2013-10-14 17:18:15.875 287 12608.27 262.35 54745.85 88888.00 2013-10-14 17:18:16.000 287 12608.33 262.35 54745.82 88888.00 2013-10-14 17:18:16.125 287 12608.38 262.38 54745.85 88888.00 2013-10-14 17:18:16.250 287 12608.35 262.35 54745.85 88888.00 2013-10-14 17:18:16.375 287 12608.30 262.32 54745.85 88888.00 2013-10-14 17:18:16.500 287 12608.27 262.35 54745.85 88888.00 2013-10-14 17:18:16.625 287 12608.30 262.38 54745.85 88888.00 2013-10-14 17:18:16.750 287 12608.35 262.38 54745.85 88888.00 2013-10-14 17:18:16.875 287 12608.40 262.38 54745.82 88888.00 2013-10-14 17:18:17.000 287 12608.40 262.38 54745.82 88888.00 2013-10-14 17:18:17.125 287 12608.35 262.38 54745.88 88888.00 2013-10-14 17:18:17.250 287 12608.35 262.38 54745.88 88888.00 2013-10-14 17:18:17.375 287 12608.38 262.40 54745.85 88888.00 2013-10-14 17:18:17.500 287 12608.40 262.40 54745.82 88888.00 2013-10-14 17:18:17.625 287 12608.48 262.43 54745.82 88888.00 2013-10-14 17:18:17.750 287 12608.50 262.43 54745.82 88888.00 2013-10-14 17:18:17.875 287 12608.55 262.43 54745.82 88888.00 2013-10-14 17:18:18.000 287 12608.52 262.43 54745.80 88888.00 2013-10-14 17:18:18.125 287 12608.52 262.48 54745.82 88888.00 2013-10-14 17:18:18.250 287 12608.55 262.48 54745.82 88888.00 2013-10-14 17:18:18.375 287 12608.62 262.48 54745.85 88888.00 2013-10-14 17:18:18.500 287 12608.62 262.50 54745.82 88888.00 2013-10-14 17:18:18.625 287 12608.60 262.50 54745.85 88888.00 2013-10-14 17:18:18.750 287 12608.60 262.50 54745.85 88888.00 2013-10-14 17:18:18.875 287 12608.67 262.48 54745.85 88888.00 2013-10-14 17:18:19.000 287 12608.70 262.45 54745.82 88888.00 2013-10-14 17:18:19.125 287 12608.73 262.48 54745.82 88888.00 2013-10-14 17:18:19.250 287 12608.77 262.45 54745.85 88888.00 2013-10-14 17:18:19.375 287 12608.88 262.48 54745.85 88888.00 2013-10-14 17:18:19.500 287 12608.92 262.45 54745.97 88888.00 2013-10-14 17:18:19.625 287 12608.98 262.48 54746.03 88888.00 2013-10-14 17:18:19.750 287 12609.00 262.50 54746.05 88888.00 2013-10-14 17:18:19.875 287 12609.05 262.52 54746.03 88888.00 2013-10-14 17:18:20.000 287 12609.12 262.52 54745.97 88888.00 2013-10-14 17:18:20.125 287 12609.23 262.50 54745.97 88888.00 2013-10-14 17:18:20.250 287 12609.20 262.50 54745.97 88888.00 2013-10-14 17:18:20.375 287 12609.23 262.50 54745.97 88888.00 2013-10-14 17:18:20.500 287 12609.30 262.50 54746.00 88888.00 2013-10-14 17:18:20.625 287 12609.40 262.52 54745.97 88888.00 2013-10-14 17:18:20.750 287 12609.48 262.52 54745.97 88888.00 2013-10-14 17:18:20.875 287 12609.52 262.52 54745.97 88888.00 2013-10-14 17:18:21.000 287 12609.60 262.52 54745.90 88888.00 2013-10-14 17:18:21.125 287 12609.58 262.50 54745.80 88888.00 2013-10-14 17:18:21.250 287 12609.52 262.48 54745.72 88888.00 2013-10-14 17:18:21.375 287 12609.65 262.45 54745.72 88888.00 2013-10-14 17:18:21.500 287 12609.70 262.45 54745.72 88888.00 2013-10-14 17:18:21.625 287 12609.73 262.45 54745.72 88888.00 2013-10-14 17:18:21.750 287 12609.80 262.45 54745.72 88888.00 2013-10-14 17:18:21.875 287 12609.90 262.48 54745.72 88888.00 2013-10-14 17:18:22.000 287 12609.95 262.48 54745.70 88888.00 2013-10-14 17:18:22.125 287 12609.98 262.43 54745.68 88888.00 2013-10-14 17:18:22.250 287 12609.92 262.43 54745.65 88888.00 2013-10-14 17:18:22.375 287 12609.98 262.45 54745.68 88888.00 2013-10-14 17:18:22.500 287 12609.98 262.48 54745.68 88888.00 2013-10-14 17:18:22.625 287 12610.08 262.45 54745.68 88888.00 2013-10-14 17:18:22.750 287 12610.20 262.43 54745.65 88888.00 2013-10-14 17:18:22.875 287 12610.20 262.43 54745.62 88888.00 2013-10-14 17:18:23.000 287 12610.20 262.40 54745.62 88888.00 2013-10-14 17:18:23.125 287 12610.23 262.40 54745.68 88888.00 2013-10-14 17:18:23.250 287 12610.27 262.40 54745.65 88888.00 2013-10-14 17:18:23.375 287 12610.35 262.38 54745.62 88888.00 2013-10-14 17:18:23.500 287 12610.42 262.38 54745.62 88888.00 2013-10-14 17:18:23.625 287 12610.45 262.32 54745.62 88888.00 2013-10-14 17:18:23.750 287 12610.50 262.30 54745.65 88888.00 2013-10-14 17:18:23.875 287 12610.58 262.35 54745.62 88888.00 2013-10-14 17:18:24.000 287 12610.62 262.32 54745.62 88888.00 2013-10-14 17:18:24.125 287 12610.62 262.27 54745.60 88888.00 2013-10-14 17:18:24.250 287 12610.62 262.23 54745.57 88888.00 2013-10-14 17:18:24.375 287 12610.67 262.27 54745.60 88888.00 2013-10-14 17:18:24.500 287 12610.65 262.27 54745.62 88888.00 2013-10-14 17:18:24.625 287 12610.75 262.25 54745.60 88888.00 2013-10-14 17:18:24.750 287 12610.80 262.25 54745.62 88888.00 2013-10-14 17:18:24.875 287 12610.83 262.20 54745.60 88888.00 2013-10-14 17:18:25.000 287 12610.85 262.23 54745.62 88888.00 2013-10-14 17:18:25.125 287 12610.90 262.23 54745.62 88888.00 2013-10-14 17:18:25.250 287 12610.88 262.23 54745.65 88888.00 2013-10-14 17:18:25.375 287 12610.92 262.20 54745.62 88888.00 2013-10-14 17:18:25.500 287 12610.98 262.20 54745.60 88888.00 2013-10-14 17:18:25.625 287 12611.02 262.25 54745.62 88888.00 2013-10-14 17:18:25.750 287 12611.05 262.23 54745.62 88888.00 2013-10-14 17:18:25.875 287 12611.02 262.18 54745.62 88888.00 2013-10-14 17:18:26.000 287 12611.02 262.20 54745.62 88888.00 2013-10-14 17:18:26.125 287 12611.05 262.23 54745.60 88888.00 2013-10-14 17:18:26.250 287 12611.08 262.20 54745.62 88888.00 2013-10-14 17:18:26.375 287 12611.17 262.23 54745.62 88888.00 2013-10-14 17:18:26.500 287 12611.10 262.18 54745.62 88888.00 2013-10-14 17:18:26.625 287 12611.08 262.23 54745.62 88888.00 2013-10-14 17:18:26.750 287 12611.10 262.23 54745.62 88888.00 2013-10-14 17:18:26.875 287 12611.12 262.23 54745.65 88888.00 2013-10-14 17:18:27.000 287 12611.20 262.23 54745.65 88888.00 2013-10-14 17:18:27.125 287 12611.17 262.27 54745.65 88888.00 2013-10-14 17:18:27.250 287 12611.12 262.25 54745.62 88888.00 2013-10-14 17:18:27.375 287 12611.17 262.23 54745.60 88888.00 2013-10-14 17:18:27.500 287 12611.17 262.27 54745.62 88888.00 2013-10-14 17:18:27.625 287 12611.20 262.32 54745.65 88888.00 2013-10-14 17:18:27.750 287 12611.20 262.32 54745.65 88888.00 2013-10-14 17:18:27.875 287 12611.17 262.30 54745.65 88888.00 2013-10-14 17:18:28.000 287 12611.15 262.30 54745.65 88888.00 2013-10-14 17:18:28.125 287 12611.15 262.32 54745.65 88888.00 2013-10-14 17:18:28.250 287 12611.15 262.32 54745.68 88888.00 2013-10-14 17:18:28.375 287 12611.17 262.32 54745.68 88888.00 2013-10-14 17:18:28.500 287 12611.23 262.35 54745.65 88888.00 2013-10-14 17:18:28.625 287 12611.23 262.32 54745.65 88888.00 2013-10-14 17:18:28.750 287 12611.23 262.35 54745.68 88888.00 2013-10-14 17:18:28.875 287 12611.23 262.35 54745.68 88888.00 2013-10-14 17:18:29.000 287 12611.25 262.35 54745.68 88888.00 2013-10-14 17:18:29.125 287 12611.23 262.35 54745.68 88888.00 2013-10-14 17:18:29.250 287 12611.25 262.35 54745.70 88888.00 2013-10-14 17:18:29.375 287 12611.33 262.32 54745.68 88888.00 2013-10-14 17:18:29.500 287 12611.33 262.32 54745.70 88888.00 2013-10-14 17:18:29.625 287 12611.27 262.35 54745.72 88888.00 2013-10-14 17:18:29.750 287 12611.25 262.35 54745.72 88888.00 2013-10-14 17:18:29.875 287 12611.25 262.38 54745.75 88888.00 2013-10-14 17:18:30.000 287 12611.27 262.32 54745.72 88888.00 2013-10-14 17:18:30.125 287 12611.25 262.30 54745.78 88888.00 2013-10-14 17:18:30.250 287 12611.23 262.25 54745.78 88888.00 2013-10-14 17:18:30.375 287 12611.25 262.25 54745.78 88888.00 2013-10-14 17:18:30.500 287 12611.23 262.25 54745.75 88888.00 2013-10-14 17:18:30.625 287 12611.17 262.23 54745.75 88888.00 2013-10-14 17:18:30.750 287 12611.20 262.25 54745.80 88888.00 2013-10-14 17:18:30.875 287 12611.25 262.25 54745.82 88888.00 2013-10-14 17:18:31.000 287 12611.23 262.23 54745.82 88888.00 2013-10-14 17:18:31.125 287 12611.23 262.20 54745.85 88888.00 2013-10-14 17:18:31.250 287 12611.23 262.15 54745.82 88888.00 2013-10-14 17:18:31.375 287 12611.25 262.15 54745.85 88888.00 2013-10-14 17:18:31.500 287 12611.20 262.15 54745.90 88888.00 2013-10-14 17:18:31.625 287 12611.17 262.10 54745.88 88888.00 2013-10-14 17:18:31.750 287 12611.12 262.02 54745.88 88888.00 2013-10-14 17:18:31.875 287 12611.10 262.02 54745.88 88888.00 2013-10-14 17:18:32.000 287 12611.08 262.02 54745.90 88888.00 2013-10-14 17:18:32.125 287 12611.05 261.98 54745.90 88888.00 2013-10-14 17:18:32.250 287 12610.98 261.90 54745.93 88888.00 2013-10-14 17:18:32.375 287 12611.02 261.93 54745.93 88888.00 2013-10-14 17:18:32.500 287 12611.05 261.93 54745.93 88888.00 2013-10-14 17:18:32.625 287 12611.02 261.95 54745.95 88888.00 2013-10-14 17:18:32.750 287 12611.02 261.90 54746.00 88888.00 2013-10-14 17:18:32.875 287 12610.95 261.88 54746.00 88888.00 2013-10-14 17:18:33.000 287 12610.92 261.85 54745.97 88888.00 2013-10-14 17:18:33.125 287 12610.88 261.82 54746.03 88888.00 2013-10-14 17:18:33.250 287 12610.85 261.82 54746.03 88888.00 2013-10-14 17:18:33.375 287 12610.80 261.77 54746.05 88888.00 2013-10-14 17:18:33.500 287 12610.73 261.77 54746.05 88888.00 2013-10-14 17:18:33.625 287 12610.77 261.75 54746.10 88888.00 2013-10-14 17:18:33.750 287 12610.80 261.75 54746.10 88888.00 2013-10-14 17:18:33.875 287 12610.80 261.73 54746.10 88888.00 2013-10-14 17:18:34.000 287 12610.75 261.73 54746.10 88888.00 2013-10-14 17:18:34.125 287 12610.75 261.73 54746.12 88888.00 2013-10-14 17:18:34.250 287 12610.60 261.70 54746.15 88888.00 2013-10-14 17:18:34.375 287 12610.62 261.70 54746.15 88888.00 2013-10-14 17:18:34.500 287 12610.62 261.73 54746.18 88888.00 2013-10-14 17:18:34.625 287 12610.60 261.70 54746.20 88888.00 2013-10-14 17:18:34.750 287 12610.55 261.70 54746.18 88888.00 2013-10-14 17:18:34.875 287 12610.60 261.75 54746.20 88888.00 2013-10-14 17:18:35.000 287 12610.62 261.80 54746.22 88888.00 2013-10-14 17:18:35.125 287 12610.60 261.77 54746.22 88888.00 2013-10-14 17:18:35.250 287 12610.52 261.75 54746.20 88888.00 2013-10-14 17:18:35.375 287 12610.50 261.77 54746.20 88888.00 2013-10-14 17:18:35.500 287 12610.52 261.77 54746.25 88888.00 2013-10-14 17:18:35.625 287 12610.55 261.82 54746.28 88888.00 2013-10-14 17:18:35.750 287 12610.55 261.85 54746.30 88888.00 2013-10-14 17:18:35.875 287 12610.52 261.85 54746.30 88888.00 2013-10-14 17:18:36.000 287 12610.55 261.85 54746.30 88888.00 2013-10-14 17:18:36.125 287 12610.52 261.82 54746.30 88888.00 2013-10-14 17:18:36.250 287 12610.48 261.82 54746.32 88888.00 2013-10-14 17:18:36.375 287 12610.55 261.93 54746.35 88888.00 2013-10-14 17:18:36.500 287 12610.55 261.93 54746.35 88888.00 2013-10-14 17:18:36.625 287 12610.58 261.90 54746.32 88888.00 2013-10-14 17:18:36.750 287 12610.58 261.90 54746.30 88888.00 2013-10-14 17:18:36.875 287 12610.58 261.93 54746.30 88888.00 2013-10-14 17:18:37.000 287 12610.62 261.95 54746.32 88888.00 2013-10-14 17:18:37.125 287 12610.58 261.98 54746.32 88888.00 2013-10-14 17:18:37.250 287 12610.58 261.98 54746.32 88888.00 2013-10-14 17:18:37.375 287 12610.58 261.98 54746.30 88888.00 2013-10-14 17:18:37.500 287 12610.58 261.95 54746.32 88888.00 2013-10-14 17:18:37.625 287 12610.62 261.93 54746.30 88888.00 2013-10-14 17:18:37.750 287 12610.67 261.93 54746.30 88888.00 2013-10-14 17:18:37.875 287 12610.73 261.93 54746.30 88888.00 2013-10-14 17:18:38.000 287 12610.77 261.95 54746.30 88888.00 2013-10-14 17:18:38.125 287 12610.83 262.00 54746.32 88888.00 2013-10-14 17:18:38.250 287 12610.80 261.98 54746.28 88888.00 2013-10-14 17:18:38.375 287 12610.88 261.98 54746.25 88888.00 2013-10-14 17:18:38.500 287 12610.85 261.95 54746.25 88888.00 2013-10-14 17:18:38.625 287 12610.92 262.00 54746.28 88888.00 2013-10-14 17:18:38.750 287 12610.88 261.98 54746.25 88888.00 2013-10-14 17:18:38.875 287 12610.92 261.98 54746.25 88888.00 2013-10-14 17:18:39.000 287 12611.05 261.95 54746.25 88888.00 2013-10-14 17:18:39.125 287 12611.12 261.95 54746.25 88888.00 2013-10-14 17:18:39.250 287 12611.08 261.95 54746.25 88888.00 2013-10-14 17:18:39.375 287 12611.15 261.98 54746.25 88888.00 2013-10-14 17:18:39.500 287 12611.20 261.98 54746.25 88888.00 2013-10-14 17:18:39.625 287 12611.23 261.98 54746.22 88888.00 2013-10-14 17:18:39.750 287 12611.25 261.98 54746.22 88888.00 2013-10-14 17:18:39.875 287 12611.30 261.98 54746.20 88888.00 2013-10-14 17:18:40.000 287 12611.33 261.93 54746.18 88888.00 2013-10-14 17:18:40.125 287 12611.33 261.98 54746.15 88888.00 2013-10-14 17:18:40.250 287 12611.27 261.95 54746.18 88888.00 2013-10-14 17:18:40.375 287 12611.33 261.93 54746.15 88888.00 2013-10-14 17:18:40.500 287 12611.38 261.95 54746.12 88888.00 2013-10-14 17:18:40.625 287 12611.42 261.98 54746.12 88888.00 2013-10-14 17:18:40.750 287 12611.48 262.00 54746.12 88888.00 2013-10-14 17:18:40.875 287 12611.55 261.98 54746.10 88888.00 2013-10-14 17:18:41.000 287 12611.62 261.95 54746.07 88888.00 2013-10-14 17:18:41.125 287 12611.67 261.98 54746.05 88888.00 2013-10-14 17:18:41.250 287 12611.73 262.02 54746.05 88888.00 2013-10-14 17:18:41.375 287 12611.85 262.00 54746.03 88888.00 2013-10-14 17:18:41.500 287 12611.92 262.00 54746.03 88888.00 2013-10-14 17:18:41.625 287 12612.00 261.98 54746.03 88888.00 2013-10-14 17:18:41.750 287 12612.05 261.95 54746.00 88888.00 2013-10-14 17:18:41.875 287 12612.08 261.98 54746.00 88888.00 2013-10-14 17:18:42.000 287 12612.23 262.00 54746.00 88888.00 2013-10-14 17:18:42.125 287 12612.35 262.02 54746.00 88888.00 2013-10-14 17:18:42.250 287 12612.40 262.00 54745.97 88888.00 2013-10-14 17:18:42.375 287 12612.42 261.98 54745.93 88888.00 2013-10-14 17:18:42.500 287 12612.50 261.98 54745.88 88888.00 2013-10-14 17:18:42.625 287 12612.58 262.00 54745.90 88888.00 2013-10-14 17:18:42.750 287 12612.70 261.98 54745.90 88888.00 2013-10-14 17:18:42.875 287 12612.83 262.05 54745.90 88888.00 2013-10-14 17:18:43.000 287 12612.90 262.07 54745.88 88888.00 2013-10-14 17:18:43.125 287 12612.90 262.05 54745.85 88888.00 2013-10-14 17:18:43.250 287 12612.98 262.02 54745.82 88888.00 2013-10-14 17:18:43.375 287 12613.12 262.07 54745.82 88888.00 2013-10-14 17:18:43.500 287 12613.20 262.07 54745.80 88888.00 2013-10-14 17:18:43.625 287 12613.25 262.10 54745.78 88888.00 2013-10-14 17:18:43.750 287 12613.25 262.10 54745.78 88888.00 2013-10-14 17:18:43.875 287 12613.33 262.10 54745.75 88888.00 2013-10-14 17:18:44.000 287 12613.40 262.12 54745.70 88888.00 2013-10-14 17:18:44.125 287 12613.50 262.10 54745.68 88888.00 2013-10-14 17:18:44.250 287 12613.58 262.12 54745.68 88888.00 2013-10-14 17:18:44.375 287 12613.65 262.12 54745.65 88888.00 2013-10-14 17:18:44.500 287 12613.73 262.12 54745.68 88888.00 2013-10-14 17:18:44.625 287 12613.83 262.15 54745.70 88888.00 2013-10-14 17:18:44.750 287 12613.92 262.15 54745.72 88888.00 2013-10-14 17:18:44.875 287 12613.95 262.20 54745.68 88888.00 2013-10-14 17:18:45.000 287 12614.02 262.20 54745.65 88888.00 2013-10-14 17:18:45.125 287 12614.10 262.18 54745.68 88888.00 2013-10-14 17:18:45.250 287 12614.08 262.12 54745.68 88888.00 2013-10-14 17:18:45.375 287 12614.15 262.18 54745.68 88888.00 2013-10-14 17:18:45.500 287 12614.25 262.18 54745.70 88888.00 2013-10-14 17:18:45.625 287 12614.35 262.23 54745.70 88888.00 2013-10-14 17:18:45.750 287 12614.38 262.18 54745.72 88888.00 2013-10-14 17:18:45.875 287 12614.40 262.18 54745.70 88888.00 2013-10-14 17:18:46.000 287 12614.45 262.15 54745.68 88888.00 2013-10-14 17:18:46.125 287 12614.42 262.10 54745.68 88888.00 2013-10-14 17:18:46.250 287 12614.42 262.12 54745.70 88888.00 2013-10-14 17:18:46.375 287 12614.48 262.12 54745.70 88888.00 2013-10-14 17:18:46.500 287 12614.50 262.10 54745.70 88888.00 2013-10-14 17:18:46.625 287 12614.48 262.07 54745.68 88888.00 2013-10-14 17:18:46.750 287 12614.50 262.02 54745.68 88888.00 2013-10-14 17:18:46.875 287 12614.55 262.02 54745.68 88888.00 2013-10-14 17:18:47.000 287 12614.60 262.02 54745.70 88888.00 2013-10-14 17:18:47.125 287 12614.60 262.00 54745.70 88888.00 2013-10-14 17:18:47.250 287 12614.60 262.00 54745.72 88888.00 2013-10-14 17:18:47.375 287 12614.65 262.02 54745.75 88888.00 2013-10-14 17:18:47.500 287 12614.70 262.00 54745.75 88888.00 2013-10-14 17:18:47.625 287 12614.70 261.95 54745.72 88888.00 2013-10-14 17:18:47.750 287 12614.70 261.98 54745.75 88888.00 2013-10-14 17:18:47.875 287 12614.75 261.93 54745.75 88888.00 2013-10-14 17:18:48.000 287 12614.70 261.93 54745.78 88888.00 2013-10-14 17:18:48.125 287 12614.65 261.90 54745.85 88888.00 2013-10-14 17:18:48.250 287 12614.62 261.85 54745.88 88888.00 2013-10-14 17:18:48.375 287 12614.62 261.90 54745.88 88888.00 2013-10-14 17:18:48.500 287 12614.62 261.88 54745.88 88888.00 2013-10-14 17:18:48.625 287 12614.60 261.80 54745.88 88888.00 2013-10-14 17:18:48.750 287 12614.55 261.77 54745.90 88888.00 2013-10-14 17:18:48.875 287 12614.50 261.77 54745.93 88888.00 2013-10-14 17:18:49.000 287 12614.52 261.75 54745.93 88888.00 2013-10-14 17:18:49.125 287 12614.48 261.70 54745.93 88888.00 2013-10-14 17:18:49.250 287 12614.42 261.73 54745.95 88888.00 2013-10-14 17:18:49.375 287 12614.45 261.68 54745.97 88888.00 2013-10-14 17:18:49.500 287 12614.38 261.62 54746.00 88888.00 2013-10-14 17:18:49.625 287 12614.33 261.62 54746.00 88888.00 2013-10-14 17:18:49.750 287 12614.30 261.65 54746.05 88888.00 2013-10-14 17:18:49.875 287 12614.30 261.68 54746.07 88888.00 2013-10-14 17:18:50.000 287 12614.33 261.68 54746.10 88888.00 2013-10-14 17:18:50.125 287 12614.33 261.68 54746.07 88888.00 2013-10-14 17:18:50.250 287 12614.27 261.60 54746.10 88888.00 2013-10-14 17:18:50.375 287 12614.23 261.60 54746.07 88888.00 2013-10-14 17:18:50.500 287 12614.20 261.60 54746.12 88888.00 2013-10-14 17:18:50.625 287 12614.17 261.60 54746.15 88888.00 2013-10-14 17:18:50.750 287 12614.10 261.57 54746.18 88888.00 2013-10-14 17:18:50.875 287 12614.02 261.57 54746.20 88888.00 2013-10-14 17:18:51.000 287 12614.08 261.55 54746.18 88888.00 2013-10-14 17:18:51.125 287 12614.05 261.55 54746.22 88888.00 2013-10-14 17:18:51.250 287 12614.00 261.52 54746.28 88888.00 2013-10-14 17:18:51.375 287 12613.98 261.57 54746.28 88888.00 2013-10-14 17:18:51.500 287 12613.98 261.60 54746.30 88888.00 2013-10-14 17:18:51.625 287 12613.95 261.57 54746.30 88888.00 2013-10-14 17:18:51.750 287 12613.88 261.57 54746.32 88888.00 2013-10-14 17:18:51.875 287 12613.83 261.57 54746.35 88888.00 2013-10-14 17:18:52.000 287 12613.80 261.55 54746.35 88888.00 2013-10-14 17:18:52.125 287 12613.80 261.55 54746.38 88888.00 2013-10-14 17:18:52.250 287 12613.75 261.55 54746.38 88888.00 2013-10-14 17:18:52.375 287 12613.75 261.55 54746.38 88888.00 2013-10-14 17:18:52.500 287 12613.75 261.55 54746.40 88888.00 2013-10-14 17:18:52.625 287 12613.75 261.57 54746.45 88888.00 2013-10-14 17:18:52.750 287 12613.73 261.57 54746.45 88888.00 2013-10-14 17:18:52.875 287 12613.67 261.52 54746.45 88888.00 2013-10-14 17:18:53.000 287 12613.62 261.50 54746.43 88888.00 2013-10-14 17:18:53.125 287 12613.65 261.50 54746.47 88888.00 2013-10-14 17:18:53.250 287 12613.62 261.48 54746.50 88888.00 2013-10-14 17:18:53.375 287 12613.62 261.50 54746.47 88888.00 2013-10-14 17:18:53.500 287 12613.65 261.52 54746.50 88888.00 2013-10-14 17:18:53.625 287 12613.70 261.52 54746.50 88888.00 2013-10-14 17:18:53.750 287 12613.65 261.50 54746.50 88888.00 2013-10-14 17:18:53.875 287 12613.60 261.50 54746.53 88888.00 2013-10-14 17:18:54.000 287 12613.58 261.50 54746.53 88888.00 2013-10-14 17:18:54.125 287 12613.52 261.48 54746.50 88888.00 2013-10-14 17:18:54.250 287 12613.52 261.45 54746.53 88888.00 2013-10-14 17:18:54.375 287 12613.58 261.45 54746.53 88888.00 2013-10-14 17:18:54.500 287 12613.60 261.43 54746.55 88888.00 2013-10-14 17:18:54.625 287 12613.62 261.45 54746.57 88888.00 2013-10-14 17:18:54.750 287 12613.60 261.43 54746.60 88888.00 2013-10-14 17:18:54.875 287 12613.60 261.40 54746.60 88888.00 2013-10-14 17:18:55.000 287 12613.58 261.40 54746.60 88888.00 2013-10-14 17:18:55.125 287 12613.58 261.45 54746.62 88888.00 2013-10-14 17:18:55.250 287 12613.58 261.38 54746.65 88888.00 2013-10-14 17:18:55.375 287 12613.58 261.38 54746.65 88888.00 2013-10-14 17:18:55.500 287 12613.62 261.38 54746.65 88888.00 2013-10-14 17:18:55.625 287 12613.62 261.38 54746.65 88888.00 2013-10-14 17:18:55.750 287 12613.60 261.35 54746.65 88888.00 2013-10-14 17:18:55.875 287 12613.65 261.32 54746.62 88888.00 2013-10-14 17:18:56.000 287 12613.67 261.32 54746.68 88888.00 2013-10-14 17:18:56.125 287 12613.67 261.32 54746.68 88888.00 2013-10-14 17:18:56.250 287 12613.67 261.32 54746.68 88888.00 2013-10-14 17:18:56.375 287 12613.75 261.32 54746.60 88888.00 2013-10-14 17:18:56.500 287 12613.77 261.32 54746.57 88888.00 2013-10-14 17:18:56.625 287 12613.85 261.35 54746.62 88888.00 2013-10-14 17:18:56.750 287 12613.83 261.35 54746.62 88888.00 2013-10-14 17:18:56.875 287 12613.85 261.35 54746.60 88888.00 2013-10-14 17:18:57.000 287 12613.90 261.27 54746.57 88888.00 2013-10-14 17:18:57.125 287 12613.88 261.30 54746.62 88888.00 2013-10-14 17:18:57.250 287 12613.85 261.30 54746.65 88888.00 2013-10-14 17:18:57.375 287 12613.90 261.30 54746.65 88888.00 2013-10-14 17:18:57.500 287 12613.92 261.32 54746.62 88888.00 2013-10-14 17:18:57.625 287 12613.92 261.32 54746.62 88888.00 2013-10-14 17:18:57.750 287 12614.00 261.32 54746.60 88888.00 2013-10-14 17:18:57.875 287 12614.02 261.32 54746.60 88888.00 2013-10-14 17:18:58.000 287 12614.02 261.32 54746.57 88888.00 2013-10-14 17:18:58.125 287 12614.05 261.30 54746.60 88888.00 2013-10-14 17:18:58.250 287 12614.08 261.27 54746.62 88888.00 2013-10-14 17:18:58.375 287 12614.20 261.27 54746.60 88888.00 2013-10-14 17:18:58.500 287 12614.20 261.27 54746.57 88888.00 2013-10-14 17:18:58.625 287 12614.17 261.27 54746.60 88888.00 2013-10-14 17:18:58.750 287 12614.27 261.30 54746.60 88888.00 2013-10-14 17:18:58.875 287 12614.30 261.27 54746.57 88888.00 2013-10-14 17:18:59.000 287 12614.27 261.27 54746.60 88888.00 2013-10-14 17:18:59.125 287 12614.30 261.30 54746.60 88888.00 2013-10-14 17:18:59.250 287 12614.33 261.27 54746.60 88888.00 2013-10-14 17:18:59.375 287 12614.38 261.27 54746.57 88888.00 2013-10-14 17:18:59.500 287 12614.38 261.30 54746.57 88888.00 2013-10-14 17:18:59.625 287 12614.38 261.32 54746.60 88888.00 2013-10-14 17:18:59.750 287 12614.38 261.30 54746.60 88888.00 2013-10-14 17:18:59.875 287 12614.38 261.32 54746.60 88888.00 2013-10-14 17:19:00.000 287 12614.42 261.35 54746.57 88888.00 2013-10-14 17:19:00.125 287 12614.50 261.32 54746.60 88888.00 2013-10-14 17:19:00.250 287 12614.50 261.30 54746.62 88888.00 2013-10-14 17:19:00.375 287 12614.52 261.32 54746.62 88888.00 2013-10-14 17:19:00.500 287 12614.55 261.32 54746.57 88888.00 2013-10-14 17:19:00.625 287 12614.58 261.35 54746.60 88888.00 2013-10-14 17:19:00.750 287 12614.62 261.35 54746.62 88888.00 2013-10-14 17:19:00.875 287 12614.67 261.30 54746.60 88888.00 2013-10-14 17:19:01.000 287 12614.70 261.30 54746.57 88888.00 2013-10-14 17:19:01.125 287 12614.73 261.30 54746.60 88888.00 2013-10-14 17:19:01.250 287 12614.75 261.30 54746.60 88888.00 2013-10-14 17:19:01.375 287 12614.80 261.32 54746.62 88888.00 2013-10-14 17:19:01.500 287 12614.83 261.32 54746.62 88888.00 2013-10-14 17:19:01.625 287 12614.83 261.35 54746.62 88888.00 2013-10-14 17:19:01.750 287 12614.88 261.30 54746.60 88888.00 2013-10-14 17:19:01.875 287 12614.90 261.30 54746.60 88888.00 2013-10-14 17:19:02.000 287 12614.88 261.30 54746.60 88888.00 2013-10-14 17:19:02.125 287 12614.90 261.27 54746.60 88888.00 2013-10-14 17:19:02.250 287 12614.90 261.30 54746.60 88888.00 2013-10-14 17:19:02.375 287 12614.98 261.30 54746.60 88888.00 2013-10-14 17:19:02.500 287 12614.98 261.30 54746.60 88888.00 2013-10-14 17:19:02.625 287 12614.98 261.30 54746.60 88888.00 2013-10-14 17:19:02.750 287 12615.00 261.30 54746.60 88888.00 2013-10-14 17:19:02.875 287 12615.05 261.27 54746.60 88888.00 2013-10-14 17:19:03.000 287 12615.15 261.27 54746.60 88888.00 2013-10-14 17:19:03.125 287 12615.23 261.25 54746.62 88888.00 2013-10-14 17:19:03.250 287 12615.25 261.23 54746.60 88888.00 2013-10-14 17:19:03.375 287 12615.30 261.23 54746.60 88888.00 2013-10-14 17:19:03.500 287 12615.25 261.23 54746.57 88888.00 2013-10-14 17:19:03.625 287 12615.25 261.20 54746.57 88888.00 2013-10-14 17:19:03.750 287 12615.30 261.20 54746.60 88888.00 2013-10-14 17:19:03.875 287 12615.42 261.20 54746.57 88888.00 2013-10-14 17:19:04.000 287 12615.50 261.23 54746.60 88888.00 2013-10-14 17:19:04.125 287 12615.52 261.23 54746.62 88888.00 2013-10-14 17:19:04.250 287 12615.52 261.20 54746.65 88888.00 2013-10-14 17:19:04.375 287 12615.62 261.18 54746.70 88888.00 2013-10-14 17:19:04.500 287 12615.67 261.18 54746.70 88888.00 2013-10-14 17:19:04.625 287 12615.70 261.12 54746.68 88888.00 2013-10-14 17:19:04.750 287 12615.73 261.15 54746.72 88888.00 2013-10-14 17:19:04.875 287 12615.77 261.18 54746.75 88888.00 2013-10-14 17:19:05.000 287 12615.83 261.15 54746.72 88888.00 2013-10-14 17:19:05.125 287 12615.83 261.10 54746.72 88888.00 2013-10-14 17:19:05.250 287 12615.90 261.05 54746.70 88888.00 2013-10-14 17:19:05.375 287 12615.92 261.02 54746.70 88888.00 2013-10-14 17:19:05.500 287 12615.92 261.02 54746.72 88888.00 2013-10-14 17:19:05.625 287 12615.98 260.98 54746.72 88888.00 2013-10-14 17:19:05.750 287 12616.02 260.95 54746.72 88888.00 2013-10-14 17:19:05.875 287 12616.12 260.93 54746.72 88888.00 2013-10-14 17:19:06.000 287 12616.15 260.85 54746.68 88888.00 2013-10-14 17:19:06.125 287 12616.17 260.85 54746.68 88888.00 2013-10-14 17:19:06.250 287 12616.17 260.82 54746.70 88888.00 2013-10-14 17:19:06.375 287 12616.20 260.82 54746.72 88888.00 2013-10-14 17:19:06.500 287 12616.25 260.77 54746.72 88888.00 2013-10-14 17:19:06.625 287 12616.30 260.75 54746.75 88888.00 2013-10-14 17:19:06.750 287 12616.33 260.73 54746.75 88888.00 2013-10-14 17:19:06.875 287 12616.27 260.65 54746.78 88888.00 2013-10-14 17:19:07.000 287 12616.25 260.62 54746.78 88888.00 2013-10-14 17:19:07.125 287 12616.25 260.60 54746.78 88888.00 2013-10-14 17:19:07.250 287 12616.25 260.52 54746.82 88888.00 2013-10-14 17:19:07.375 287 12616.30 260.52 54746.82 88888.00 2013-10-14 17:19:07.500 287 12616.30 260.52 54746.82 88888.00 2013-10-14 17:19:07.625 287 12616.30 260.45 54746.80 88888.00 2013-10-14 17:19:07.750 287 12616.33 260.38 54746.85 88888.00 2013-10-14 17:19:07.875 287 12616.35 260.38 54746.88 88888.00 2013-10-14 17:19:08.000 287 12616.38 260.38 54746.88 88888.00 2013-10-14 17:19:08.125 287 12616.40 260.35 54746.88 88888.00 2013-10-14 17:19:08.250 287 12616.38 260.27 54746.88 88888.00 2013-10-14 17:19:08.375 287 12616.35 260.27 54746.90 88888.00 2013-10-14 17:19:08.500 287 12616.33 260.25 54746.93 88888.00 2013-10-14 17:19:08.625 287 12616.30 260.23 54746.95 88888.00 2013-10-14 17:19:08.750 287 12616.33 260.18 54746.97 88888.00 2013-10-14 17:19:08.875 287 12616.33 260.15 54747.00 88888.00 2013-10-14 17:19:09.000 287 12616.35 260.12 54747.00 88888.00 2013-10-14 17:19:09.125 287 12616.35 260.05 54747.03 88888.00 2013-10-14 17:19:09.250 287 12616.20 259.95 54747.05 88888.00 2013-10-14 17:19:09.375 287 12616.12 259.95 54747.05 88888.00 2013-10-14 17:19:09.500 287 12616.20 259.95 54747.10 88888.00 2013-10-14 17:19:09.625 287 12616.23 259.93 54747.15 88888.00 2013-10-14 17:19:09.750 287 12616.15 259.90 54747.15 88888.00 2013-10-14 17:19:09.875 287 12616.08 259.90 54747.20 88888.00 2013-10-14 17:19:10.000 287 12616.02 259.88 54747.20 88888.00 2013-10-14 17:19:10.125 287 12615.98 259.85 54747.22 88888.00 2013-10-14 17:19:10.250 287 12615.92 259.77 54747.25 88888.00 2013-10-14 17:19:10.375 287 12615.92 259.75 54747.28 88888.00 2013-10-14 17:19:10.500 287 12615.90 259.70 54747.28 88888.00 2013-10-14 17:19:10.625 287 12615.85 259.70 54747.30 88888.00 2013-10-14 17:19:10.750 287 12615.88 259.68 54747.35 88888.00 2013-10-14 17:19:10.875 287 12615.77 259.62 54747.38 88888.00 2013-10-14 17:19:11.000 287 12615.70 259.62 54747.40 88888.00 2013-10-14 17:19:11.125 287 12615.65 259.60 54747.43 88888.00 2013-10-14 17:19:11.250 287 12615.62 259.52 54747.43 88888.00 2013-10-14 17:19:11.375 287 12615.58 259.50 54747.45 88888.00 2013-10-14 17:19:11.500 287 12615.40 259.48 54747.45 88888.00 2013-10-14 17:19:11.625 287 12615.35 259.48 54747.47 88888.00 2013-10-14 17:19:11.750 287 12615.42 259.50 54747.50 88888.00 2013-10-14 17:19:11.875 287 12615.42 259.48 54747.55 88888.00 2013-10-14 17:19:12.000 287 12615.40 259.43 54747.55 88888.00 2013-10-14 17:19:12.125 287 12615.27 259.40 54747.55 88888.00 2013-10-14 17:19:12.250 287 12615.17 259.32 54747.57 88888.00 2013-10-14 17:19:12.375 287 12615.17 259.35 54747.62 88888.00 2013-10-14 17:19:12.500 287 12615.20 259.32 54747.65 88888.00 2013-10-14 17:19:12.625 287 12615.15 259.30 54747.62 88888.00 2013-10-14 17:19:12.750 287 12615.10 259.27 54747.62 88888.00 2013-10-14 17:19:12.875 287 12615.05 259.27 54747.68 88888.00 2013-10-14 17:19:13.000 287 12615.00 259.23 54747.68 88888.00 2013-10-14 17:19:13.125 287 12614.95 259.23 54747.70 88888.00 2013-10-14 17:19:13.250 287 12614.92 259.23 54747.72 88888.00 2013-10-14 17:19:13.375 287 12614.98 259.23 54747.72 88888.00 2013-10-14 17:19:13.500 287 12614.95 259.20 54747.72 88888.00 2013-10-14 17:19:13.625 287 12614.92 259.20 54747.78 88888.00 2013-10-14 17:19:13.750 287 12614.90 259.23 54747.80 88888.00 2013-10-14 17:19:13.875 287 12614.83 259.23 54747.85 88888.00 2013-10-14 17:19:14.000 287 12614.75 259.20 54747.82 88888.00 2013-10-14 17:19:14.125 287 12614.80 259.18 54747.88 88888.00 2013-10-14 17:19:14.250 287 12614.80 259.15 54747.88 88888.00 2013-10-14 17:19:14.375 287 12614.83 259.15 54747.90 88888.00 2013-10-14 17:19:14.500 287 12614.77 259.15 54747.90 88888.00 2013-10-14 17:19:14.625 287 12614.75 259.12 54747.90 88888.00 2013-10-14 17:19:14.750 287 12614.77 259.15 54747.90 88888.00 2013-10-14 17:19:14.875 287 12614.73 259.15 54747.90 88888.00 2013-10-14 17:19:15.000 287 12614.70 259.12 54747.90 88888.00 2013-10-14 17:19:15.125 287 12614.70 259.12 54747.93 88888.00 2013-10-14 17:19:15.250 287 12614.60 259.07 54747.93 88888.00 2013-10-14 17:19:15.375 287 12614.55 259.10 54747.93 88888.00 2013-10-14 17:19:15.500 287 12614.65 259.10 54747.93 88888.00 2013-10-14 17:19:15.625 287 12614.67 259.12 54747.95 88888.00 2013-10-14 17:19:15.750 287 12614.65 259.10 54747.93 88888.00 2013-10-14 17:19:15.875 287 12614.65 259.07 54747.93 88888.00 2013-10-14 17:19:16.000 287 12614.65 259.05 54747.93 88888.00 2013-10-14 17:19:16.125 287 12614.67 259.05 54747.95 88888.00 2013-10-14 17:19:16.250 287 12614.70 259.02 54747.93 88888.00 2013-10-14 17:19:16.375 287 12614.75 259.02 54747.90 88888.00 2013-10-14 17:19:16.500 287 12614.73 259.05 54747.90 88888.00 2013-10-14 17:19:16.625 287 12614.75 259.02 54747.93 88888.00 2013-10-14 17:19:16.750 287 12614.75 259.00 54747.95 88888.00 2013-10-14 17:19:16.875 287 12614.75 258.95 54747.95 88888.00 2013-10-14 17:19:17.000 287 12614.77 258.93 54747.95 88888.00 2013-10-14 17:19:17.125 287 12614.75 258.95 54747.93 88888.00 2013-10-14 17:19:17.250 287 12614.73 258.90 54747.95 88888.00 2013-10-14 17:19:17.375 287 12614.75 258.90 54747.95 88888.00 2013-10-14 17:19:17.500 287 12614.73 258.88 54747.95 88888.00 2013-10-14 17:19:17.625 287 12614.70 258.88 54747.95 88888.00 2013-10-14 17:19:17.750 287 12614.70 258.90 54747.97 88888.00 2013-10-14 17:19:17.875 287 12614.77 258.95 54747.97 88888.00 2013-10-14 17:19:18.000 287 12614.75 258.93 54747.97 88888.00 2013-10-14 17:19:18.125 287 12614.67 258.90 54748.00 88888.00 2013-10-14 17:19:18.250 287 12614.65 258.85 54747.97 88888.00 2013-10-14 17:19:18.375 287 12614.65 258.88 54748.00 88888.00 2013-10-14 17:19:18.500 287 12614.65 258.88 54748.00 88888.00 2013-10-14 17:19:18.625 287 12614.70 258.93 54748.00 88888.00 2013-10-14 17:19:18.750 287 12614.73 258.90 54748.00 88888.00 2013-10-14 17:19:18.875 287 12614.70 258.93 54748.00 88888.00 2013-10-14 17:19:19.000 287 12614.67 258.90 54747.97 88888.00 2013-10-14 17:19:19.125 287 12614.70 258.88 54748.00 88888.00 2013-10-14 17:19:19.250 287 12614.80 258.88 54748.03 88888.00 2013-10-14 17:19:19.375 287 12614.80 258.88 54748.00 88888.00 2013-10-14 17:19:19.500 287 12614.80 258.93 54748.00 88888.00 2013-10-14 17:19:19.625 287 12614.83 258.90 54748.00 88888.00 2013-10-14 17:19:19.750 287 12614.75 258.93 54748.03 88888.00 2013-10-14 17:19:19.875 287 12614.67 258.95 54748.03 88888.00 2013-10-14 17:19:20.000 287 12614.70 258.93 54748.05 88888.00 2013-10-14 17:19:20.125 287 12614.70 258.93 54748.05 88888.00 2013-10-14 17:19:20.250 287 12614.62 258.93 54748.03 88888.00 2013-10-14 17:19:20.375 287 12614.60 258.93 54748.05 88888.00 2013-10-14 17:19:20.500 287 12614.60 258.93 54748.05 88888.00 2013-10-14 17:19:20.625 287 12614.62 258.90 54748.07 88888.00 2013-10-14 17:19:20.750 287 12614.58 258.93 54748.07 88888.00 2013-10-14 17:19:20.875 287 12614.60 258.93 54748.05 88888.00 2013-10-14 17:19:21.000 287 12614.62 258.95 54748.05 88888.00 2013-10-14 17:19:21.125 287 12614.65 258.98 54748.10 88888.00 2013-10-14 17:19:21.250 287 12614.60 259.00 54748.12 88888.00 2013-10-14 17:19:21.375 287 12614.60 259.00 54748.10 88888.00 2013-10-14 17:19:21.500 287 12614.58 259.02 54748.07 88888.00 2013-10-14 17:19:21.625 287 12614.55 259.02 54748.07 88888.00 2013-10-14 17:19:21.750 287 12614.65 259.05 54748.10 88888.00 2013-10-14 17:19:21.875 287 12614.67 259.05 54748.10 88888.00 2013-10-14 17:19:22.000 287 12614.65 259.10 54748.07 88888.00 2013-10-14 17:19:22.125 287 12614.62 259.07 54748.10 88888.00 2013-10-14 17:19:22.250 287 12614.62 259.10 54748.10 88888.00 2013-10-14 17:19:22.375 287 12614.65 259.18 54748.15 88888.00 2013-10-14 17:19:22.500 287 12614.67 259.15 54748.15 88888.00 2013-10-14 17:19:22.625 287 12614.67 259.18 54748.12 88888.00 2013-10-14 17:19:22.750 287 12614.70 259.20 54748.12 88888.00 2013-10-14 17:19:22.875 287 12614.67 259.20 54748.10 88888.00 2013-10-14 17:19:23.000 287 12614.67 259.18 54748.12 88888.00 2013-10-14 17:19:23.125 287 12614.73 259.20 54748.12 88888.00 2013-10-14 17:19:23.250 287 12614.73 259.20 54748.12 88888.00 2013-10-14 17:19:23.375 287 12614.73 259.20 54748.15 88888.00 2013-10-14 17:19:23.500 287 12614.67 259.20 54748.18 88888.00 2013-10-14 17:19:23.625 287 12614.70 259.20 54748.20 88888.00 2013-10-14 17:19:23.750 287 12614.80 259.23 54748.20 88888.00 2013-10-14 17:19:23.875 287 12614.90 259.23 54748.18 88888.00 2013-10-14 17:19:24.000 287 12614.95 259.23 54748.18 88888.00 2013-10-14 17:19:24.125 287 12614.88 259.25 54748.20 88888.00 2013-10-14 17:19:24.250 287 12614.77 259.20 54748.18 88888.00 2013-10-14 17:19:24.375 287 12614.80 259.23 54748.20 88888.00 2013-10-14 17:19:24.500 287 12614.90 259.23 54748.15 88888.00 2013-10-14 17:19:24.625 287 12614.95 259.23 54748.18 88888.00 2013-10-14 17:19:24.750 287 12615.02 259.25 54748.18 88888.00 2013-10-14 17:19:24.875 287 12615.08 259.23 54748.18 88888.00 2013-10-14 17:19:25.000 287 12615.05 259.23 54748.15 88888.00 2013-10-14 17:19:25.125 287 12615.08 259.25 54748.18 88888.00 2013-10-14 17:19:25.250 287 12615.10 259.25 54748.18 88888.00 2013-10-14 17:19:25.375 287 12615.15 259.27 54748.18 88888.00 2013-10-14 17:19:25.500 287 12615.15 259.27 54748.15 88888.00 2013-10-14 17:19:25.625 287 12615.15 259.27 54748.15 88888.00 2013-10-14 17:19:25.750 287 12615.20 259.25 54748.18 88888.00 2013-10-14 17:19:25.875 287 12615.27 259.23 54748.15 88888.00 2013-10-14 17:19:26.000 287 12615.30 259.23 54748.15 88888.00 2013-10-14 17:19:26.125 287 12615.27 259.25 54748.18 88888.00 2013-10-14 17:19:26.250 287 12615.25 259.20 54748.18 88888.00 2013-10-14 17:19:26.375 287 12615.27 259.20 54748.18 88888.00 2013-10-14 17:19:26.500 287 12615.27 259.15 54748.15 88888.00 2013-10-14 17:19:26.625 287 12615.30 259.15 54748.15 88888.00 2013-10-14 17:19:26.750 287 12615.35 259.15 54748.18 88888.00 2013-10-14 17:19:26.875 287 12615.38 259.15 54748.20 88888.00 2013-10-14 17:19:27.000 287 12615.40 259.12 54748.20 88888.00 2013-10-14 17:19:27.125 287 12615.42 259.12 54748.20 88888.00 2013-10-14 17:19:27.250 287 12615.48 259.05 54748.20 88888.00 2013-10-14 17:19:27.375 287 12615.52 259.05 54748.20 88888.00 2013-10-14 17:19:27.500 287 12615.48 259.05 54748.20 88888.00 2013-10-14 17:19:27.625 287 12615.38 259.02 54748.18 88888.00 2013-10-14 17:19:27.750 287 12615.45 259.00 54748.20 88888.00 2013-10-14 17:19:27.875 287 12615.48 258.98 54748.20 88888.00 2013-10-14 17:19:28.000 287 12615.48 258.98 54748.20 88888.00 2013-10-14 17:19:28.125 287 12615.48 258.98 54748.20 88888.00 2013-10-14 17:19:28.250 287 12615.48 258.93 54748.22 88888.00 2013-10-14 17:19:28.375 287 12615.58 258.90 54748.22 88888.00 2013-10-14 17:19:28.500 287 12615.58 258.88 54748.25 88888.00 2013-10-14 17:19:28.625 287 12615.52 258.85 54748.28 88888.00 2013-10-14 17:19:28.750 287 12615.48 258.88 54748.28 88888.00 2013-10-14 17:19:28.875 287 12615.42 258.85 54748.28 88888.00 2013-10-14 17:19:29.000 287 12615.42 258.82 54748.28 88888.00 2013-10-14 17:19:29.125 287 12615.40 258.77 54748.30 88888.00 2013-10-14 17:19:29.250 287 12615.33 258.75 54748.30 88888.00 2013-10-14 17:19:29.375 287 12615.33 258.75 54748.32 88888.00 2013-10-14 17:19:29.500 287 12615.35 258.75 54748.35 88888.00 2013-10-14 17:19:29.625 287 12615.27 258.68 54748.38 88888.00 2013-10-14 17:19:29.750 287 12615.23 258.70 54748.40 88888.00 2013-10-14 17:19:29.875 287 12615.15 258.65 54748.35 88888.00 2013-10-14 17:19:30.000 287 12615.12 258.65 54748.38 88888.00 2013-10-14 17:19:30.125 287 12615.08 258.65 54748.40 88888.00 2013-10-14 17:19:30.250 287 12615.05 258.62 54748.47 88888.00 2013-10-14 17:19:30.375 287 12615.02 258.60 54748.45 88888.00 2013-10-14 17:19:30.500 287 12614.98 258.55 54748.45 88888.00 2013-10-14 17:19:30.625 287 12614.95 258.52 54748.47 88888.00 2013-10-14 17:19:30.750 287 12614.85 258.55 54748.50 88888.00 2013-10-14 17:19:30.875 287 12614.73 258.50 54748.53 88888.00 2013-10-14 17:19:31.000 287 12614.70 258.48 54748.55 88888.00 2013-10-14 17:19:31.125 287 12614.67 258.50 54748.57 88888.00 2013-10-14 17:19:31.250 287 12614.60 258.48 54748.62 88888.00 2013-10-14 17:19:31.375 287 12614.52 258.45 54748.62 88888.00 2013-10-14 17:19:31.500 287 12614.45 258.45 54748.65 88888.00 2013-10-14 17:19:31.625 287 12614.42 258.43 54748.70 88888.00 2013-10-14 17:19:31.750 287 12614.40 258.40 54748.68 88888.00 2013-10-14 17:19:31.875 287 12614.35 258.38 54748.70 88888.00 2013-10-14 17:19:32.000 287 12614.33 258.40 54748.72 88888.00 2013-10-14 17:19:32.125 287 12614.25 258.40 54748.75 88888.00 2013-10-14 17:19:32.250 287 12614.17 258.38 54748.80 88888.00 2013-10-14 17:19:32.375 287 12614.12 258.38 54748.80 88888.00 2013-10-14 17:19:32.500 287 12613.98 258.35 54748.80 88888.00 2013-10-14 17:19:32.625 287 12613.95 258.35 54748.82 88888.00 2013-10-14 17:19:32.750 287 12613.92 258.32 54748.82 88888.00 2013-10-14 17:19:32.875 287 12613.85 258.27 54748.82 88888.00 2013-10-14 17:19:33.000 287 12613.80 258.25 54748.82 88888.00 2013-10-14 17:19:33.125 287 12613.77 258.25 54748.88 88888.00 2013-10-14 17:19:33.250 287 12613.62 258.23 54748.93 88888.00 2013-10-14 17:19:33.375 287 12613.58 258.20 54748.93 88888.00 2013-10-14 17:19:33.500 287 12613.62 258.25 54748.93 88888.00 2013-10-14 17:19:33.625 287 12613.65 258.23 54748.95 88888.00 2013-10-14 17:19:33.750 287 12613.58 258.18 54748.95 88888.00 2013-10-14 17:19:33.875 287 12613.55 258.18 54748.97 88888.00 2013-10-14 17:19:34.000 287 12613.58 258.12 54748.97 88888.00 2013-10-14 17:19:34.125 287 12613.58 258.12 54749.00 88888.00 2013-10-14 17:19:34.250 287 12613.50 258.07 54749.00 88888.00 2013-10-14 17:19:34.375 287 12613.48 258.05 54749.00 88888.00 2013-10-14 17:19:34.500 287 12613.50 258.02 54749.00 88888.00 2013-10-14 17:19:34.625 287 12613.48 258.02 54749.03 88888.00 2013-10-14 17:19:34.750 287 12613.45 258.02 54749.05 88888.00 2013-10-14 17:19:34.875 287 12613.48 258.00 54749.07 88888.00 2013-10-14 17:19:35.000 287 12613.45 257.98 54749.05 88888.00 2013-10-14 17:19:35.125 287 12613.40 257.95 54749.07 88888.00 2013-10-14 17:19:35.250 287 12613.33 257.93 54749.07 88888.00 2013-10-14 17:19:35.375 287 12613.40 257.95 54749.05 88888.00 2013-10-14 17:19:35.500 287 12613.42 257.88 54749.05 88888.00 2013-10-14 17:19:35.625 287 12613.42 257.85 54749.05 88888.00 2013-10-14 17:19:35.750 287 12613.38 257.85 54749.10 88888.00 2013-10-14 17:19:35.875 287 12613.30 257.82 54749.07 88888.00 2013-10-14 17:19:36.000 287 12613.25 257.77 54749.05 88888.00 2013-10-14 17:19:36.125 287 12613.25 257.75 54749.07 88888.00 2013-10-14 17:19:36.250 287 12613.23 257.70 54749.07 88888.00 2013-10-14 17:19:36.375 287 12613.30 257.68 54749.07 88888.00 2013-10-14 17:19:36.500 287 12613.25 257.68 54749.07 88888.00 2013-10-14 17:19:36.625 287 12613.25 257.65 54749.10 88888.00 2013-10-14 17:19:36.750 287 12613.30 257.65 54749.15 88888.00 2013-10-14 17:19:36.875 287 12613.30 257.60 54749.15 88888.00 2013-10-14 17:19:37.000 287 12613.27 257.57 54749.12 88888.00 2013-10-14 17:19:37.125 287 12613.30 257.52 54749.15 88888.00 2013-10-14 17:19:37.250 287 12613.25 257.50 54749.12 88888.00 2013-10-14 17:19:37.375 287 12613.25 257.50 54749.12 88888.00 2013-10-14 17:19:37.500 287 12613.23 257.50 54749.12 88888.00 2013-10-14 17:19:37.625 287 12613.23 257.45 54749.12 88888.00 2013-10-14 17:19:37.750 287 12613.23 257.45 54749.12 88888.00 2013-10-14 17:19:37.875 287 12613.25 257.40 54749.12 88888.00 2013-10-14 17:19:38.000 287 12613.33 257.38 54749.15 88888.00 2013-10-14 17:19:38.125 287 12613.30 257.35 54749.15 88888.00 2013-10-14 17:19:38.250 287 12613.33 257.32 54749.15 88888.00 2013-10-14 17:19:38.375 287 12613.30 257.30 54749.15 88888.00 2013-10-14 17:19:38.500 287 12613.30 257.30 54749.12 88888.00 2013-10-14 17:19:38.625 287 12613.35 257.27 54749.15 88888.00 2013-10-14 17:19:38.750 287 12613.33 257.27 54749.12 88888.00 2013-10-14 17:19:38.875 287 12613.33 257.25 54749.12 88888.00 2013-10-14 17:19:39.000 287 12613.33 257.25 54749.12 88888.00 2013-10-14 17:19:39.125 287 12613.35 257.27 54749.12 88888.00 2013-10-14 17:19:39.250 287 12613.33 257.25 54749.12 88888.00 2013-10-14 17:19:39.375 287 12613.35 257.23 54749.15 88888.00 2013-10-14 17:19:39.500 287 12613.33 257.23 54749.12 88888.00 2013-10-14 17:19:39.625 287 12613.38 257.27 54749.12 88888.00 2013-10-14 17:19:39.750 287 12613.40 257.25 54749.10 88888.00 2013-10-14 17:19:39.875 287 12613.42 257.25 54749.12 88888.00 2013-10-14 17:19:40.000 287 12613.45 257.25 54749.10 88888.00 2013-10-14 17:19:40.125 287 12613.48 257.23 54749.12 88888.00 2013-10-14 17:19:40.250 287 12613.52 257.25 54749.12 88888.00 2013-10-14 17:19:40.375 287 12613.60 257.25 54749.12 88888.00 2013-10-14 17:19:40.500 287 12613.60 257.27 54749.10 88888.00 2013-10-14 17:19:40.625 287 12613.60 257.30 54749.10 88888.00 2013-10-14 17:19:40.750 287 12613.58 257.32 54749.10 88888.00 2013-10-14 17:19:40.875 287 12613.60 257.32 54749.07 88888.00 2013-10-14 17:19:41.000 287 12613.73 257.32 54749.05 88888.00 2013-10-14 17:19:41.125 287 12613.77 257.35 54749.05 88888.00 2013-10-14 17:19:41.250 287 12613.75 257.30 54749.05 88888.00 2013-10-14 17:19:41.375 287 12613.75 257.32 54749.03 88888.00 2013-10-14 17:19:41.500 287 12613.77 257.35 54749.05 88888.00 2013-10-14 17:19:41.625 287 12613.85 257.40 54749.07 88888.00 2013-10-14 17:19:41.750 287 12613.95 257.45 54749.05 88888.00 2013-10-14 17:19:41.875 287 12613.92 257.45 54749.03 88888.00 2013-10-14 17:19:42.000 287 12613.95 257.48 54749.00 88888.00 2013-10-14 17:19:42.125 287 12614.02 257.52 54749.00 88888.00 2013-10-14 17:19:42.250 287 12614.05 257.48 54748.97 88888.00 2013-10-14 17:19:42.375 287 12614.17 257.52 54749.00 88888.00 2013-10-14 17:19:42.500 287 12614.30 257.57 54749.03 88888.00 2013-10-14 17:19:42.625 287 12614.25 257.60 54748.97 88888.00 2013-10-14 17:19:42.750 287 12614.27 257.62 54748.97 88888.00 2013-10-14 17:19:42.875 287 12614.33 257.65 54748.95 88888.00 2013-10-14 17:19:43.000 287 12614.38 257.65 54748.97 88888.00 2013-10-14 17:19:43.125 287 12614.38 257.68 54748.97 88888.00 2013-10-14 17:19:43.250 287 12614.38 257.73 54749.00 88888.00 2013-10-14 17:19:43.375 287 12614.48 257.77 54748.97 88888.00 2013-10-14 17:19:43.500 287 12614.45 257.77 54748.95 88888.00 2013-10-14 17:19:43.625 287 12614.48 257.77 54748.93 88888.00 2013-10-14 17:19:43.750 287 12614.52 257.80 54748.93 88888.00 2013-10-14 17:19:43.875 287 12614.60 257.82 54748.95 88888.00 2013-10-14 17:19:44.000 287 12614.67 257.85 54748.97 88888.00 2013-10-14 17:19:44.125 287 12614.70 257.88 54748.95 88888.00 2013-10-14 17:19:44.250 287 12614.62 257.85 54748.93 88888.00 2013-10-14 17:19:44.375 287 12614.65 257.85 54748.93 88888.00 2013-10-14 17:19:44.500 287 12614.67 257.85 54748.93 88888.00 2013-10-14 17:19:44.625 287 12614.73 257.90 54748.93 88888.00 2013-10-14 17:19:44.750 287 12614.80 257.90 54748.90 88888.00 2013-10-14 17:19:44.875 287 12614.83 257.90 54748.90 88888.00 2013-10-14 17:19:45.000 287 12614.83 257.95 54748.90 88888.00 2013-10-14 17:19:45.125 287 12614.80 257.98 54748.93 88888.00 2013-10-14 17:19:45.250 287 12614.80 257.95 54748.90 88888.00 2013-10-14 17:19:45.375 287 12614.80 257.95 54748.88 88888.00 2013-10-14 17:19:45.500 287 12614.80 257.90 54748.88 88888.00 2013-10-14 17:19:45.625 287 12614.83 257.90 54748.88 88888.00 2013-10-14 17:19:45.750 287 12614.88 257.90 54748.90 88888.00 2013-10-14 17:19:45.875 287 12614.85 257.88 54748.90 88888.00 2013-10-14 17:19:46.000 287 12614.80 257.88 54748.90 88888.00 2013-10-14 17:19:46.125 287 12614.80 257.88 54748.93 88888.00 2013-10-14 17:19:46.250 287 12614.80 257.85 54748.90 88888.00 2013-10-14 17:19:46.375 287 12614.75 257.82 54748.88 88888.00 2013-10-14 17:19:46.500 287 12614.70 257.77 54748.88 88888.00 2013-10-14 17:19:46.625 287 12614.75 257.80 54748.93 88888.00 2013-10-14 17:19:46.750 287 12614.73 257.77 54748.93 88888.00 2013-10-14 17:19:46.875 287 12614.65 257.73 54748.95 88888.00 2013-10-14 17:19:47.000 287 12614.70 257.70 54748.95 88888.00 2013-10-14 17:19:47.125 287 12614.67 257.68 54749.00 88888.00 2013-10-14 17:19:47.250 287 12614.58 257.62 54749.00 88888.00 2013-10-14 17:19:47.375 287 12614.50 257.62 54749.00 88888.00 2013-10-14 17:19:47.500 287 12614.45 257.60 54749.05 88888.00 2013-10-14 17:19:47.625 287 12614.48 257.57 54749.05 88888.00 2013-10-14 17:19:47.750 287 12614.52 257.52 54749.05 88888.00 2013-10-14 17:19:47.875 287 12614.52 257.50 54749.05 88888.00 2013-10-14 17:19:48.000 287 12614.50 257.45 54749.05 88888.00 2013-10-14 17:19:48.125 287 12614.42 257.43 54749.07 88888.00 2013-10-14 17:19:48.250 287 12614.35 257.35 54749.10 88888.00 2013-10-14 17:19:48.375 287 12614.35 257.30 54749.12 88888.00 2013-10-14 17:19:48.500 287 12614.30 257.32 54749.15 88888.00 2013-10-14 17:19:48.625 287 12614.23 257.30 54749.15 88888.00 2013-10-14 17:19:48.750 287 12614.15 257.25 54749.20 88888.00 2013-10-14 17:19:48.875 287 12614.15 257.25 54749.22 88888.00 2013-10-14 17:19:49.000 287 12614.10 257.23 54749.22 88888.00 2013-10-14 17:19:49.125 287 12614.10 257.15 54749.22 88888.00 2013-10-14 17:19:49.250 287 12614.05 257.10 54749.22 88888.00 2013-10-14 17:19:49.375 287 12614.00 257.05 54749.25 88888.00 2013-10-14 17:19:49.500 287 12613.98 257.00 54749.28 88888.00 2013-10-14 17:19:49.625 287 12613.92 257.02 54749.28 88888.00 2013-10-14 17:19:49.750 287 12613.88 257.00 54749.30 88888.00 2013-10-14 17:19:49.875 287 12613.83 256.98 54749.30 88888.00 2013-10-14 17:19:50.000 287 12613.77 256.95 54749.32 88888.00 2013-10-14 17:19:50.125 287 12613.73 256.90 54749.32 88888.00 2013-10-14 17:19:50.250 287 12613.62 256.85 54749.32 88888.00 2013-10-14 17:19:50.375 287 12613.62 256.82 54749.32 88888.00 2013-10-14 17:19:50.500 287 12613.62 256.85 54749.35 88888.00 2013-10-14 17:19:50.625 287 12613.60 256.82 54749.35 88888.00 2013-10-14 17:19:50.750 287 12613.55 256.77 54749.38 88888.00 2013-10-14 17:19:50.875 287 12613.50 256.80 54749.38 88888.00 2013-10-14 17:19:51.000 287 12613.50 256.80 54749.38 88888.00 2013-10-14 17:19:51.125 287 12613.45 256.77 54749.40 88888.00 2013-10-14 17:19:51.250 287 12613.40 256.75 54749.43 88888.00 2013-10-14 17:19:51.375 287 12613.35 256.75 54749.40 88888.00 2013-10-14 17:19:51.500 287 12613.33 256.75 54749.45 88888.00 2013-10-14 17:19:51.625 287 12613.25 256.75 54749.45 88888.00 2013-10-14 17:19:51.750 287 12613.20 256.75 54749.45 88888.00 2013-10-14 17:19:51.875 287 12613.20 256.77 54749.47 88888.00 2013-10-14 17:19:52.000 287 12613.27 256.80 54749.50 88888.00 2013-10-14 17:19:52.125 287 12613.15 256.77 54749.50 88888.00 2013-10-14 17:19:52.250 287 12613.05 256.75 54749.50 88888.00 2013-10-14 17:19:52.375 287 12613.12 256.75 54749.50 88888.00 2013-10-14 17:19:52.500 287 12613.08 256.80 54749.55 88888.00 2013-10-14 17:19:52.625 287 12612.98 256.82 54749.57 88888.00 2013-10-14 17:19:52.750 287 12612.95 256.82 54749.60 88888.00 2013-10-14 17:19:52.875 287 12612.90 256.80 54749.60 88888.00 2013-10-14 17:19:53.000 287 12612.85 256.80 54749.57 88888.00 2013-10-14 17:19:53.125 287 12612.80 256.85 54749.60 88888.00 2013-10-14 17:19:53.250 287 12612.75 256.85 54749.60 88888.00 2013-10-14 17:19:53.375 287 12612.77 256.90 54749.65 88888.00 2013-10-14 17:19:53.500 287 12612.67 256.90 54749.65 88888.00 2013-10-14 17:19:53.625 287 12612.58 256.88 54749.65 88888.00 2013-10-14 17:19:53.750 287 12612.55 256.90 54749.62 88888.00 2013-10-14 17:19:53.875 287 12612.52 256.95 54749.65 88888.00 2013-10-14 17:19:54.000 287 12612.48 256.98 54749.68 88888.00 2013-10-14 17:19:54.125 287 12612.35 257.00 54749.68 88888.00 2013-10-14 17:19:54.250 287 12612.33 257.02 54749.70 88888.00 2013-10-14 17:19:54.375 287 12612.38 257.05 54749.70 88888.00 2013-10-14 17:19:54.500 287 12612.33 257.05 54749.70 88888.00 2013-10-14 17:19:54.625 287 12612.25 257.12 54749.72 88888.00 2013-10-14 17:19:54.750 287 12612.20 257.15 54749.70 88888.00 2013-10-14 17:19:54.875 287 12612.17 257.12 54749.72 88888.00 2013-10-14 17:19:55.000 287 12612.10 257.12 54749.72 88888.00 2013-10-14 17:19:55.125 287 12612.05 257.15 54749.75 88888.00 2013-10-14 17:19:55.250 287 12612.02 257.18 54749.75 88888.00 2013-10-14 17:19:55.375 287 12612.05 257.20 54749.72 88888.00 2013-10-14 17:19:55.500 287 12612.02 257.20 54749.70 88888.00 2013-10-14 17:19:55.625 287 12611.95 257.23 54749.72 88888.00 2013-10-14 17:19:55.750 287 12611.90 257.25 54749.75 88888.00 2013-10-14 17:19:55.875 287 12611.92 257.23 54749.75 88888.00 2013-10-14 17:19:56.000 287 12611.90 257.23 54749.78 88888.00 2013-10-14 17:19:56.125 287 12611.80 257.25 54749.80 88888.00 2013-10-14 17:19:56.250 287 12611.75 257.25 54749.82 88888.00 2013-10-14 17:19:56.375 287 12611.80 257.27 54749.82 88888.00 2013-10-14 17:19:56.500 287 12611.77 257.30 54749.82 88888.00 2013-10-14 17:19:56.625 287 12611.73 257.35 54749.85 88888.00 2013-10-14 17:19:56.750 287 12611.70 257.35 54749.88 88888.00 2013-10-14 17:19:56.875 287 12611.65 257.32 54749.88 88888.00 2013-10-14 17:19:57.000 287 12611.62 257.30 54749.82 88888.00 2013-10-14 17:19:57.125 287 12611.60 257.32 54749.82 88888.00 2013-10-14 17:19:57.250 287 12611.50 257.32 54749.88 88888.00 2013-10-14 17:19:57.375 287 12611.48 257.32 54749.88 88888.00 2013-10-14 17:19:57.500 287 12611.52 257.30 54749.90 88888.00 2013-10-14 17:19:57.625 287 12611.55 257.27 54749.90 88888.00 2013-10-14 17:19:57.750 287 12611.52 257.27 54749.90 88888.00 2013-10-14 17:19:57.875 287 12611.48 257.27 54749.90 88888.00 2013-10-14 17:19:58.000 287 12611.50 257.30 54749.93 88888.00 2013-10-14 17:19:58.125 287 12611.50 257.30 54749.95 88888.00 2013-10-14 17:19:58.250 287 12611.55 257.25 54749.93 88888.00 2013-10-14 17:19:58.375 287 12611.55 257.25 54749.93 88888.00 2013-10-14 17:19:58.500 287 12611.50 257.23 54749.90 88888.00 2013-10-14 17:19:58.625 287 12611.45 257.20 54749.90 88888.00 2013-10-14 17:19:58.750 287 12611.48 257.20 54749.90 88888.00 2013-10-14 17:19:58.875 287 12611.50 257.18 54749.93 88888.00 2013-10-14 17:19:59.000 287 12611.52 257.18 54749.90 88888.00 2013-10-14 17:19:59.125 287 12611.50 257.15 54749.90 88888.00 2013-10-14 17:19:59.250 287 12611.50 257.10 54749.90 88888.00 2013-10-14 17:19:59.375 287 12611.52 257.12 54749.90 88888.00 2013-10-14 17:19:59.500 287 12611.58 257.12 54749.90 88888.00 2013-10-14 17:19:59.625 287 12611.60 257.12 54749.90 88888.00 2013-10-14 17:19:59.750 287 12611.58 257.10 54749.93 88888.00 2013-10-14 17:19:59.875 287 12611.52 257.02 54749.90 88888.00 2013-10-14 17:20:00.000 287 12611.52 257.02 54749.88 88888.00 2013-10-14 17:20:00.125 287 12611.55 257.00 54749.88 88888.00 2013-10-14 17:20:00.250 287 12611.60 257.02 54749.88 88888.00 2013-10-14 17:20:00.375 287 12611.70 257.02 54749.88 88888.00 2013-10-14 17:20:00.500 287 12611.70 257.02 54749.85 88888.00 2013-10-14 17:20:00.625 287 12611.70 257.00 54749.85 88888.00 2013-10-14 17:20:00.750 287 12611.65 256.98 54749.85 88888.00 2013-10-14 17:20:00.875 287 12611.55 256.93 54749.85 88888.00 2013-10-14 17:20:01.000 287 12611.60 256.90 54749.82 88888.00 2013-10-14 17:20:01.125 287 12611.62 256.93 54749.80 88888.00 2013-10-14 17:20:01.250 287 12611.70 256.98 54749.82 88888.00 2013-10-14 17:20:01.375 287 12611.85 256.98 54749.82 88888.00 2013-10-14 17:20:01.500 287 12611.85 256.95 54749.80 88888.00 2013-10-14 17:20:01.625 287 12611.83 256.90 54749.82 88888.00 2013-10-14 17:20:01.750 287 12611.83 256.90 54749.80 88888.00 2013-10-14 17:20:01.875 287 12611.92 256.90 54749.82 88888.00 2013-10-14 17:20:02.000 287 12611.95 256.88 54749.80 88888.00 2013-10-14 17:20:02.125 287 12611.90 256.85 54749.85 88888.00 2013-10-14 17:20:02.250 287 12611.88 256.85 54749.78 88888.00 2013-10-14 17:20:02.375 287 12611.90 256.90 54749.78 88888.00 2013-10-14 17:20:02.500 287 12611.83 256.93 54749.82 88888.00 2013-10-14 17:20:02.625 287 12611.88 256.88 54749.85 88888.00 2013-10-14 17:20:02.750 287 12611.88 256.88 54749.85 88888.00 2013-10-14 17:20:02.875 287 12611.88 256.88 54749.88 88888.00 2013-10-14 17:20:03.000 287 12611.80 256.85 54749.85 88888.00 2013-10-14 17:20:03.125 287 12611.85 256.85 54749.82 88888.00 2013-10-14 17:20:03.250 287 12611.85 256.82 54749.82 88888.00 2013-10-14 17:20:03.375 287 12611.80 256.82 54749.85 88888.00 2013-10-14 17:20:03.500 287 12611.80 256.88 54749.85 88888.00 2013-10-14 17:20:03.625 287 12611.85 256.88 54749.85 88888.00 2013-10-14 17:20:03.750 287 12611.83 256.85 54749.82 88888.00 2013-10-14 17:20:03.875 287 12611.77 256.85 54749.88 88888.00 2013-10-14 17:20:04.000 287 12611.75 256.82 54749.85 88888.00 2013-10-14 17:20:04.125 287 12611.77 256.82 54749.88 88888.00 2013-10-14 17:20:04.250 287 12611.70 256.80 54749.85 88888.00 2013-10-14 17:20:04.375 287 12611.67 256.80 54749.82 88888.00 2013-10-14 17:20:04.500 287 12611.67 256.82 54749.82 88888.00 2013-10-14 17:20:04.625 287 12611.67 256.80 54749.85 88888.00 2013-10-14 17:20:04.750 287 12611.60 256.82 54749.90 88888.00 2013-10-14 17:20:04.875 287 12611.55 256.85 54749.88 88888.00 2013-10-14 17:20:05.000 287 12611.50 256.82 54749.90 88888.00 2013-10-14 17:20:05.125 287 12611.48 256.82 54749.88 88888.00 2013-10-14 17:20:05.250 287 12611.42 256.80 54749.88 88888.00 2013-10-14 17:20:05.375 287 12611.40 256.85 54749.93 88888.00 2013-10-14 17:20:05.500 287 12611.35 256.85 54749.95 88888.00 2013-10-14 17:20:05.625 287 12611.35 256.85 54749.93 88888.00 2013-10-14 17:20:05.750 287 12611.25 256.82 54749.88 88888.00 2013-10-14 17:20:05.875 287 12611.20 256.82 54749.93 88888.00 2013-10-14 17:20:06.000 287 12611.17 256.82 54749.93 88888.00 2013-10-14 17:20:06.125 287 12611.15 256.85 54749.95 88888.00 2013-10-14 17:20:06.250 287 12611.05 256.85 54749.95 88888.00 2013-10-14 17:20:06.375 287 12611.08 256.88 54750.00 88888.00 2013-10-14 17:20:06.500 287 12611.05 256.90 54750.00 88888.00 2013-10-14 17:20:06.625 287 12611.02 256.88 54750.00 88888.00 2013-10-14 17:20:06.750 287 12610.95 256.90 54750.00 88888.00 2013-10-14 17:20:06.875 287 12610.88 256.90 54749.97 88888.00 2013-10-14 17:20:07.000 287 12610.85 256.90 54749.97 88888.00 2013-10-14 17:20:07.125 287 12610.83 256.93 54750.00 88888.00 2013-10-14 17:20:07.250 287 12610.75 256.95 54750.00 88888.00 2013-10-14 17:20:07.375 287 12610.77 256.95 54749.97 88888.00 2013-10-14 17:20:07.500 287 12610.77 257.00 54749.97 88888.00 2013-10-14 17:20:07.625 287 12610.80 257.02 54750.03 88888.00 2013-10-14 17:20:07.750 287 12610.80 257.05 54750.03 88888.00 2013-10-14 17:20:07.875 287 12610.77 257.05 54750.00 88888.00 2013-10-14 17:20:08.000 287 12610.80 257.05 54750.00 88888.00 2013-10-14 17:20:08.125 287 12610.85 257.05 54749.97 88888.00 2013-10-14 17:20:08.250 287 12610.83 257.05 54750.00 88888.00 2013-10-14 17:20:08.375 287 12610.85 257.07 54750.00 88888.00 2013-10-14 17:20:08.500 287 12610.85 257.12 54750.00 88888.00 2013-10-14 17:20:08.625 287 12610.88 257.12 54749.95 88888.00 2013-10-14 17:20:08.750 287 12610.85 257.12 54749.95 88888.00 2013-10-14 17:20:08.875 287 12610.88 257.12 54749.93 88888.00 2013-10-14 17:20:09.000 287 12610.98 257.15 54749.93 88888.00 2013-10-14 17:20:09.125 287 12611.05 257.15 54749.93 88888.00 2013-10-14 17:20:09.250 287 12611.02 257.15 54749.93 88888.00 2013-10-14 17:20:09.375 287 12611.05 257.15 54749.90 88888.00 2013-10-14 17:20:09.500 287 12611.10 257.12 54749.90 88888.00 2013-10-14 17:20:09.625 287 12611.10 257.12 54749.88 88888.00 2013-10-14 17:20:09.750 287 12611.10 257.10 54749.88 88888.00 2013-10-14 17:20:09.875 287 12611.15 257.15 54749.88 88888.00 2013-10-14 17:20:10.000 287 12611.17 257.12 54749.85 88888.00 2013-10-14 17:20:10.125 287 12611.12 257.10 54749.82 88888.00 2013-10-14 17:20:10.250 287 12611.10 257.07 54749.80 88888.00 2013-10-14 17:20:10.375 287 12611.17 257.10 54749.78 88888.00 2013-10-14 17:20:10.500 287 12611.25 257.07 54749.80 88888.00 2013-10-14 17:20:10.625 287 12611.33 257.02 54749.82 88888.00 2013-10-14 17:20:10.750 287 12611.42 257.02 54749.78 88888.00 2013-10-14 17:20:10.875 287 12611.45 257.02 54749.78 88888.00 2013-10-14 17:20:11.000 287 12611.48 257.00 54749.75 88888.00 2013-10-14 17:20:11.125 287 12611.48 257.00 54749.75 88888.00 2013-10-14 17:20:11.250 287 12611.48 256.98 54749.78 88888.00 2013-10-14 17:20:11.375 287 12611.52 256.98 54749.75 88888.00 2013-10-14 17:20:11.500 287 12611.55 256.95 54749.72 88888.00 2013-10-14 17:20:11.625 287 12611.62 256.93 54749.75 88888.00 2013-10-14 17:20:11.750 287 12611.67 256.90 54749.72 88888.00 2013-10-14 17:20:11.875 287 12611.67 256.90 54749.72 88888.00 2013-10-14 17:20:12.000 287 12611.65 256.88 54749.70 88888.00 2013-10-14 17:20:12.125 287 12611.62 256.88 54749.72 88888.00 2013-10-14 17:20:12.250 287 12611.67 256.85 54749.72 88888.00 2013-10-14 17:20:12.375 287 12611.80 256.85 54749.70 88888.00 2013-10-14 17:20:12.500 287 12611.85 256.85 54749.68 88888.00 2013-10-14 17:20:12.625 287 12611.88 256.88 54749.68 88888.00 2013-10-14 17:20:12.750 287 12611.90 256.85 54749.65 88888.00 2013-10-14 17:20:12.875 287 12611.95 256.85 54749.68 88888.00 2013-10-14 17:20:13.000 287 12612.02 256.80 54749.65 88888.00 2013-10-14 17:20:13.125 287 12612.02 256.80 54749.65 88888.00 2013-10-14 17:20:13.250 287 12612.08 256.80 54749.65 88888.00 2013-10-14 17:20:13.375 287 12612.08 256.80 54749.65 88888.00 2013-10-14 17:20:13.500 287 12612.05 256.80 54749.65 88888.00 2013-10-14 17:20:13.625 287 12612.05 256.77 54749.62 88888.00 2013-10-14 17:20:13.750 287 12612.12 256.77 54749.60 88888.00 2013-10-14 17:20:13.875 287 12612.15 256.73 54749.55 88888.00 2013-10-14 17:20:14.000 287 12612.20 256.75 54749.53 88888.00 2013-10-14 17:20:14.125 287 12612.25 256.75 54749.53 88888.00 2013-10-14 17:20:14.250 287 12612.27 256.75 54749.55 88888.00 2013-10-14 17:20:14.375 287 12612.40 256.75 54749.53 88888.00 2013-10-14 17:20:14.500 287 12612.42 256.77 54749.53 88888.00 2013-10-14 17:20:14.625 287 12612.42 256.77 54749.50 88888.00 2013-10-14 17:20:14.750 287 12612.50 256.77 54749.47 88888.00 2013-10-14 17:20:14.875 287 12612.52 256.77 54749.47 88888.00 2013-10-14 17:20:15.000 287 12612.58 256.77 54749.47 88888.00 2013-10-14 17:20:15.125 287 12612.55 256.77 54749.43 88888.00 2013-10-14 17:20:15.250 287 12612.58 256.75 54749.45 88888.00 2013-10-14 17:20:15.375 287 12612.73 256.75 54749.45 88888.00 2013-10-14 17:20:15.500 287 12612.83 256.75 54749.43 88888.00 2013-10-14 17:20:15.625 287 12612.88 256.77 54749.43 88888.00 2013-10-14 17:20:15.750 287 12612.88 256.77 54749.40 88888.00 2013-10-14 17:20:15.875 287 12612.88 256.73 54749.35 88888.00 2013-10-14 17:20:16.000 287 12612.88 256.73 54749.32 88888.00 2013-10-14 17:20:16.125 287 12612.92 256.77 54749.35 88888.00 2013-10-14 17:20:16.250 287 12612.95 256.77 54749.30 88888.00 2013-10-14 17:20:16.375 287 12613.00 256.75 54749.30 88888.00 2013-10-14 17:20:16.500 287 12613.02 256.75 54749.32 88888.00 2013-10-14 17:20:16.625 287 12613.00 256.75 54749.32 88888.00 2013-10-14 17:20:16.750 287 12612.92 256.77 54749.32 88888.00 2013-10-14 17:20:16.875 287 12613.00 256.77 54749.30 88888.00 2013-10-14 17:20:17.000 287 12613.08 256.75 54749.28 88888.00 2013-10-14 17:20:17.125 287 12613.05 256.77 54749.30 88888.00 2013-10-14 17:20:17.250 287 12613.00 256.77 54749.30 88888.00 2013-10-14 17:20:17.375 287 12613.10 256.77 54749.30 88888.00 2013-10-14 17:20:17.500 287 12613.17 256.80 54749.28 88888.00 2013-10-14 17:20:17.625 287 12613.25 256.77 54749.28 88888.00 2013-10-14 17:20:17.750 287 12613.20 256.77 54749.30 88888.00 2013-10-14 17:20:17.875 287 12613.08 256.73 54749.28 88888.00 2013-10-14 17:20:18.000 287 12613.05 256.75 54749.28 88888.00 2013-10-14 17:20:18.125 287 12613.10 256.77 54749.28 88888.00 2013-10-14 17:20:18.250 287 12613.10 256.77 54749.28 88888.00 2013-10-14 17:20:18.375 287 12613.12 256.77 54749.28 88888.00 2013-10-14 17:20:18.500 287 12613.10 256.75 54749.25 88888.00 2013-10-14 17:20:18.625 287 12613.10 256.77 54749.28 88888.00 2013-10-14 17:20:18.750 287 12613.12 256.82 54749.30 88888.00 2013-10-14 17:20:18.875 287 12613.08 256.85 54749.30 88888.00 2013-10-14 17:20:19.000 287 12612.98 256.82 54749.30 88888.00 2013-10-14 17:20:19.125 287 12613.00 256.82 54749.30 88888.00 2013-10-14 17:20:19.250 287 12613.02 256.82 54749.32 88888.00 2013-10-14 17:20:19.375 287 12613.05 256.85 54749.30 88888.00 2013-10-14 17:20:19.500 287 12613.00 256.85 54749.32 88888.00 2013-10-14 17:20:19.625 287 12612.92 256.85 54749.32 88888.00 2013-10-14 17:20:19.750 287 12612.92 256.88 54749.32 88888.00 2013-10-14 17:20:19.875 287 12612.92 256.90 54749.35 88888.00 2013-10-14 17:20:20.000 287 12612.88 256.88 54749.32 88888.00 2013-10-14 17:20:20.125 287 12612.85 256.88 54749.30 88888.00 2013-10-14 17:20:20.250 287 12612.80 256.90 54749.32 88888.00 2013-10-14 17:20:20.375 287 12612.77 256.93 54749.38 88888.00 2013-10-14 17:20:20.500 287 12612.80 256.93 54749.35 88888.00 2013-10-14 17:20:20.625 287 12612.77 256.90 54749.35 88888.00 2013-10-14 17:20:20.750 287 12612.70 256.93 54749.38 88888.00 2013-10-14 17:20:20.875 287 12612.67 256.95 54749.38 88888.00 2013-10-14 17:20:21.000 287 12612.70 256.95 54749.32 88888.00 2013-10-14 17:20:21.125 287 12612.67 256.98 54749.38 88888.00 2013-10-14 17:20:21.250 287 12612.58 257.00 54749.38 88888.00 2013-10-14 17:20:21.375 287 12612.58 257.02 54749.40 88888.00 2013-10-14 17:20:21.500 287 12612.52 257.02 54749.40 88888.00 2013-10-14 17:20:21.625 287 12612.58 257.02 54749.40 88888.00 2013-10-14 17:20:21.750 287 12612.50 256.98 54749.40 88888.00 2013-10-14 17:20:21.875 287 12612.48 256.98 54749.40 88888.00 2013-10-14 17:20:22.000 287 12612.45 257.02 54749.43 88888.00 2013-10-14 17:20:22.125 287 12612.50 257.07 54749.45 88888.00 2013-10-14 17:20:22.250 287 12612.40 257.07 54749.45 88888.00 2013-10-14 17:20:22.375 287 12612.40 257.05 54749.43 88888.00 2013-10-14 17:20:22.500 287 12612.40 257.07 54749.43 88888.00 2013-10-14 17:20:22.625 287 12612.38 257.10 54749.43 88888.00 2013-10-14 17:20:22.750 287 12612.40 257.07 54749.45 88888.00 2013-10-14 17:20:22.875 287 12612.40 257.10 54749.47 88888.00 2013-10-14 17:20:23.000 287 12612.33 257.12 54749.45 88888.00 2013-10-14 17:20:23.125 287 12612.25 257.15 54749.45 88888.00 2013-10-14 17:20:23.250 287 12612.20 257.15 54749.45 88888.00 2013-10-14 17:20:23.375 287 12612.25 257.18 54749.47 88888.00 2013-10-14 17:20:23.500 287 12612.17 257.20 54749.50 88888.00 2013-10-14 17:20:23.625 287 12612.10 257.25 54749.47 88888.00 2013-10-14 17:20:23.750 287 12612.12 257.25 54749.43 88888.00 2013-10-14 17:20:23.875 287 12612.17 257.25 54749.43 88888.00 2013-10-14 17:20:24.000 287 12612.25 257.30 54749.45 88888.00 2013-10-14 17:20:24.125 287 12612.23 257.30 54749.43 88888.00 2013-10-14 17:20:24.250 287 12612.10 257.25 54749.43 88888.00 2013-10-14 17:20:24.375 287 12612.15 257.27 54749.43 88888.00 2013-10-14 17:20:24.500 287 12612.17 257.32 54749.45 88888.00 2013-10-14 17:20:24.625 287 12612.17 257.32 54749.45 88888.00 2013-10-14 17:20:24.750 287 12612.17 257.35 54749.47 88888.00 2013-10-14 17:20:24.875 287 12612.17 257.32 54749.45 88888.00 2013-10-14 17:20:25.000 287 12612.25 257.30 54749.43 88888.00 2013-10-14 17:20:25.125 287 12612.27 257.35 54749.45 88888.00 2013-10-14 17:20:25.250 287 12612.20 257.38 54749.43 88888.00 2013-10-14 17:20:25.375 287 12612.12 257.38 54749.40 88888.00 2013-10-14 17:20:25.500 287 12612.05 257.35 54749.43 88888.00 2013-10-14 17:20:25.625 287 12612.12 257.38 54749.40 88888.00 2013-10-14 17:20:25.750 287 12612.17 257.38 54749.43 88888.00 2013-10-14 17:20:25.875 287 12612.20 257.35 54749.40 88888.00 2013-10-14 17:20:26.000 287 12612.17 257.30 54749.40 88888.00 2013-10-14 17:20:26.125 287 12612.17 257.35 54749.40 88888.00 2013-10-14 17:20:26.250 287 12612.10 257.32 54749.43 88888.00 2013-10-14 17:20:26.375 287 12612.10 257.30 54749.40 88888.00 2013-10-14 17:20:26.500 287 12612.10 257.27 54749.38 88888.00 2013-10-14 17:20:26.625 287 12612.20 257.25 54749.38 88888.00 2013-10-14 17:20:26.750 287 12612.20 257.23 54749.40 88888.00 2013-10-14 17:20:26.875 287 12612.20 257.23 54749.38 88888.00 2013-10-14 17:20:27.000 287 12612.20 257.23 54749.38 88888.00 2013-10-14 17:20:27.125 287 12612.20 257.23 54749.40 88888.00 2013-10-14 17:20:27.250 287 12612.17 257.18 54749.40 88888.00 2013-10-14 17:20:27.375 287 12612.17 257.12 54749.38 88888.00 2013-10-14 17:20:27.500 287 12612.17 257.10 54749.35 88888.00 2013-10-14 17:20:27.625 287 12612.20 257.10 54749.35 88888.00 2013-10-14 17:20:27.750 287 12612.27 257.07 54749.38 88888.00 2013-10-14 17:20:27.875 287 12612.30 257.05 54749.38 88888.00 2013-10-14 17:20:28.000 287 12612.25 257.00 54749.35 88888.00 2013-10-14 17:20:28.125 287 12612.27 256.93 54749.38 88888.00 2013-10-14 17:20:28.250 287 12612.27 256.88 54749.38 88888.00 2013-10-14 17:20:28.375 287 12612.30 256.90 54749.38 88888.00 2013-10-14 17:20:28.500 287 12612.27 256.88 54749.38 88888.00 2013-10-14 17:20:28.625 287 12612.23 256.88 54749.35 88888.00 2013-10-14 17:20:28.750 287 12612.38 256.82 54749.32 88888.00 2013-10-14 17:20:28.875 287 12612.35 256.75 54749.32 88888.00 2013-10-14 17:20:29.000 287 12612.35 256.73 54749.32 88888.00 2013-10-14 17:20:29.125 287 12612.38 256.70 54749.35 88888.00 2013-10-14 17:20:29.250 287 12612.38 256.62 54749.32 88888.00 2013-10-14 17:20:29.375 287 12612.40 256.57 54749.30 88888.00 2013-10-14 17:20:29.500 287 12612.38 256.52 54749.30 88888.00 2013-10-14 17:20:29.625 287 12612.40 256.50 54749.30 88888.00 2013-10-14 17:20:29.750 287 12612.45 256.45 54749.32 88888.00 2013-10-14 17:20:29.875 287 12612.48 256.43 54749.32 88888.00 2013-10-14 17:20:30.000 287 12612.48 256.38 54749.30 88888.00 2013-10-14 17:20:30.125 287 12612.48 256.30 54749.30 88888.00 2013-10-14 17:20:30.250 287 12612.48 256.25 54749.30 88888.00 2013-10-14 17:20:30.375 287 12612.58 256.23 54749.30 88888.00 2013-10-14 17:20:30.500 287 12612.60 256.20 54749.28 88888.00 2013-10-14 17:20:30.625 287 12612.58 256.12 54749.28 88888.00 2013-10-14 17:20:30.750 287 12612.62 256.07 54749.28 88888.00 2013-10-14 17:20:30.875 287 12612.70 256.02 54749.25 88888.00 2013-10-14 17:20:31.000 287 12612.70 256.00 54749.22 88888.00 2013-10-14 17:20:31.125 287 12612.70 256.00 54749.25 88888.00 2013-10-14 17:20:31.250 287 12612.67 255.95 54749.25 88888.00 2013-10-14 17:20:31.375 287 12612.75 255.93 54749.22 88888.00 2013-10-14 17:20:31.500 287 12612.77 255.88 54749.22 88888.00 2013-10-14 17:20:31.625 287 12612.77 255.88 54749.22 88888.00 2013-10-14 17:20:31.750 287 12612.83 255.88 54749.22 88888.00 2013-10-14 17:20:31.875 287 12612.83 255.85 54749.20 88888.00 2013-10-14 17:20:32.000 287 12612.83 255.85 54749.18 88888.00 2013-10-14 17:20:32.125 287 12612.80 255.80 54749.20 88888.00 2013-10-14 17:20:32.250 287 12612.90 255.80 54749.18 88888.00 2013-10-14 17:20:32.375 287 12613.02 255.80 54749.18 88888.00 2013-10-14 17:20:32.500 287 12613.02 255.80 54749.15 88888.00 2013-10-14 17:20:32.625 287 12613.05 255.78 54749.15 88888.00 2013-10-14 17:20:32.750 287 12613.05 255.78 54749.15 88888.00 2013-10-14 17:20:32.875 287 12613.08 255.78 54749.18 88888.00 2013-10-14 17:20:33.000 287 12613.17 255.75 54749.15 88888.00 2013-10-14 17:20:33.125 287 12613.20 255.78 54749.12 88888.00 2013-10-14 17:20:33.250 287 12613.25 255.80 54749.12 88888.00 2013-10-14 17:20:33.375 287 12613.25 255.80 54749.10 88888.00 2013-10-14 17:20:33.500 287 12613.25 255.82 54749.07 88888.00 2013-10-14 17:20:33.625 287 12613.30 255.82 54749.03 88888.00 2013-10-14 17:20:33.750 287 12613.35 255.82 54749.00 88888.00 2013-10-14 17:20:33.875 287 12613.40 255.88 54749.03 88888.00 2013-10-14 17:20:34.000 287 12613.42 255.90 54749.03 88888.00 2013-10-14 17:20:34.125 287 12613.45 255.90 54749.00 88888.00 2013-10-14 17:20:34.250 287 12613.48 255.90 54749.03 88888.00 2013-10-14 17:20:34.375 287 12613.60 255.97 54749.00 88888.00 2013-10-14 17:20:34.500 287 12613.62 256.00 54748.97 88888.00 2013-10-14 17:20:34.625 287 12613.60 256.05 54748.97 88888.00 2013-10-14 17:20:34.750 287 12613.60 256.10 54748.97 88888.00 2013-10-14 17:20:34.875 287 12613.67 256.10 54748.95 88888.00 2013-10-14 17:20:35.000 287 12613.73 256.10 54748.93 88888.00 2013-10-14 17:20:35.125 287 12613.73 256.18 54748.93 88888.00 2013-10-14 17:20:35.250 287 12613.75 256.25 54748.93 88888.00 2013-10-14 17:20:35.375 287 12613.85 256.27 54748.90 88888.00 2013-10-14 17:20:35.500 287 12613.95 256.32 54748.90 88888.00 2013-10-14 17:20:35.625 287 12613.98 256.38 54748.88 88888.00 2013-10-14 17:20:35.750 287 12613.98 256.45 54748.88 88888.00 2013-10-14 17:20:35.875 287 12614.02 256.50 54748.88 88888.00 2013-10-14 17:20:36.000 287 12614.08 256.55 54748.85 88888.00 2013-10-14 17:20:36.125 287 12614.15 256.60 54748.88 88888.00 2013-10-14 17:20:36.250 287 12614.17 256.65 54748.88 88888.00 2013-10-14 17:20:36.375 287 12614.25 256.70 54748.82 88888.00 2013-10-14 17:20:36.500 287 12614.30 256.73 54748.82 88888.00 2013-10-14 17:20:36.625 287 12614.30 256.77 54748.80 88888.00 2013-10-14 17:20:36.750 287 12614.33 256.77 54748.80 88888.00 2013-10-14 17:20:36.875 287 12614.35 256.82 54748.80 88888.00 2013-10-14 17:20:37.000 287 12614.42 256.85 54748.78 88888.00 2013-10-14 17:20:37.125 287 12614.48 256.90 54748.78 88888.00 2013-10-14 17:20:37.250 287 12614.48 256.95 54748.78 88888.00 2013-10-14 17:20:37.375 287 12614.52 256.98 54748.75 88888.00 2013-10-14 17:20:37.500 287 12614.52 256.98 54748.75 88888.00 2013-10-14 17:20:37.625 287 12614.58 257.02 54748.75 88888.00 2013-10-14 17:20:37.750 287 12614.62 257.05 54748.75 88888.00 2013-10-14 17:20:37.875 287 12614.62 257.07 54748.75 88888.00 2013-10-14 17:20:38.000 287 12614.67 257.10 54748.72 88888.00 2013-10-14 17:20:38.125 287 12614.73 257.10 54748.72 88888.00 2013-10-14 17:20:38.250 287 12614.75 257.07 54748.75 88888.00 2013-10-14 17:20:38.375 287 12614.77 257.10 54748.75 88888.00 2013-10-14 17:20:38.500 287 12614.73 257.12 54748.75 88888.00 2013-10-14 17:20:38.625 287 12614.70 257.10 54748.78 88888.00 2013-10-14 17:20:38.750 287 12614.73 257.12 54748.75 88888.00 2013-10-14 17:20:38.875 287 12614.75 257.15 54748.75 88888.00 2013-10-14 17:20:39.000 287 12614.75 257.12 54748.75 88888.00 2013-10-14 17:20:39.125 287 12614.73 257.10 54748.72 88888.00 2013-10-14 17:20:39.250 287 12614.70 257.12 54748.78 88888.00 2013-10-14 17:20:39.375 287 12614.70 257.10 54748.78 88888.00 2013-10-14 17:20:39.500 287 12614.73 257.05 54748.78 88888.00 2013-10-14 17:20:39.625 287 12614.80 257.07 54748.78 88888.00 2013-10-14 17:20:39.750 287 12614.80 257.05 54748.78 88888.00 2013-10-14 17:20:39.875 287 12614.77 257.02 54748.78 88888.00 2013-10-14 17:20:40.000 287 12614.70 257.00 54748.80 88888.00 2013-10-14 17:20:40.125 287 12614.67 256.93 54748.80 88888.00 2013-10-14 17:20:40.250 287 12614.73 256.90 54748.80 88888.00 2013-10-14 17:20:40.375 287 12614.77 256.90 54748.80 88888.00 2013-10-14 17:20:40.500 287 12614.73 256.90 54748.82 88888.00 2013-10-14 17:20:40.625 287 12614.70 256.85 54748.82 88888.00 2013-10-14 17:20:40.750 287 12614.70 256.85 54748.80 88888.00 2013-10-14 17:20:40.875 287 12614.67 256.85 54748.82 88888.00 2013-10-14 17:20:41.000 287 12614.62 256.82 54748.82 88888.00 2013-10-14 17:20:41.125 287 12614.65 256.77 54748.80 88888.00 2013-10-14 17:20:41.250 287 12614.67 256.75 54748.80 88888.00 2013-10-14 17:20:41.375 287 12614.70 256.73 54748.82 88888.00 2013-10-14 17:20:41.500 287 12614.65 256.70 54748.82 88888.00 2013-10-14 17:20:41.625 287 12614.62 256.68 54748.82 88888.00 2013-10-14 17:20:41.750 287 12614.75 256.62 54748.85 88888.00 2013-10-14 17:20:41.875 287 12614.77 256.60 54748.88 88888.00 2013-10-14 17:20:42.000 287 12614.80 256.57 54748.85 88888.00 2013-10-14 17:20:42.125 287 12614.85 256.57 54748.88 88888.00 2013-10-14 17:20:42.250 287 12614.85 256.50 54748.88 88888.00 2013-10-14 17:20:42.375 287 12614.88 256.48 54748.85 88888.00 2013-10-14 17:20:42.500 287 12614.85 256.45 54748.88 88888.00 2013-10-14 17:20:42.625 287 12614.85 256.38 54748.85 88888.00 2013-10-14 17:20:42.750 287 12614.83 256.38 54748.88 88888.00 2013-10-14 17:20:42.875 287 12614.85 256.35 54748.88 88888.00 2013-10-14 17:20:43.000 287 12614.88 256.30 54748.88 88888.00 2013-10-14 17:20:43.125 287 12614.88 256.27 54748.85 88888.00 2013-10-14 17:20:43.250 287 12614.88 256.20 54748.82 88888.00 2013-10-14 17:20:43.375 287 12614.88 256.18 54748.82 88888.00 2013-10-14 17:20:43.500 287 12614.90 256.15 54748.82 88888.00 2013-10-14 17:20:43.625 287 12614.95 256.10 54748.82 88888.00 2013-10-14 17:20:43.750 287 12614.95 256.07 54748.82 88888.00 2013-10-14 17:20:43.875 287 12614.98 256.05 54748.80 88888.00 2013-10-14 17:20:44.000 287 12615.02 256.02 54748.82 88888.00 2013-10-14 17:20:44.125 287 12615.08 255.97 54748.82 88888.00 2013-10-14 17:20:44.250 287 12615.08 255.95 54748.85 88888.00 2013-10-14 17:20:44.375 287 12615.08 255.93 54748.82 88888.00 2013-10-14 17:20:44.500 287 12615.08 255.93 54748.80 88888.00 2013-10-14 17:20:44.625 287 12615.05 255.90 54748.85 88888.00 2013-10-14 17:20:44.750 287 12615.10 255.85 54748.85 88888.00 2013-10-14 17:20:44.875 287 12615.15 255.82 54748.88 88888.00 2013-10-14 17:20:45.000 287 12615.23 255.80 54748.85 88888.00 2013-10-14 17:20:45.125 287 12615.23 255.78 54748.85 88888.00 2013-10-14 17:20:45.250 287 12615.17 255.72 54748.82 88888.00 2013-10-14 17:20:45.375 287 12615.23 255.70 54748.82 88888.00 2013-10-14 17:20:45.500 287 12615.25 255.70 54748.82 88888.00 2013-10-14 17:20:45.625 287 12615.27 255.68 54748.82 88888.00 2013-10-14 17:20:45.750 287 12615.30 255.62 54748.82 88888.00 2013-10-14 17:20:45.875 287 12615.33 255.62 54748.82 88888.00 2013-10-14 17:20:46.000 287 12615.30 255.60 54748.82 88888.00 2013-10-14 17:20:46.125 287 12615.33 255.55 54748.82 88888.00 2013-10-14 17:20:46.250 287 12615.38 255.53 54748.85 88888.00 2013-10-14 17:20:46.375 287 12615.33 255.50 54748.85 88888.00 2013-10-14 17:20:46.500 287 12615.33 255.55 54748.85 88888.00 2013-10-14 17:20:46.625 287 12615.30 255.47 54748.88 88888.00 2013-10-14 17:20:46.750 287 12615.25 255.47 54748.88 88888.00 2013-10-14 17:20:46.875 287 12615.23 255.47 54748.88 88888.00 2013-10-14 17:20:47.000 287 12615.20 255.47 54748.88 88888.00 2013-10-14 17:20:47.125 287 12615.17 255.47 54748.88 88888.00 2013-10-14 17:20:47.250 287 12615.15 255.45 54748.93 88888.00 2013-10-14 17:20:47.375 287 12615.10 255.40 54748.95 88888.00 2013-10-14 17:20:47.500 287 12615.08 255.38 54748.93 88888.00 2013-10-14 17:20:47.625 287 12615.05 255.38 54748.90 88888.00 2013-10-14 17:20:47.750 287 12615.05 255.40 54748.93 88888.00 2013-10-14 17:20:47.875 287 12615.02 255.43 54748.95 88888.00 2013-10-14 17:20:48.000 287 12614.95 255.43 54748.97 88888.00 2013-10-14 17:20:48.125 287 12614.83 255.40 54748.97 88888.00 2013-10-14 17:20:48.250 287 12614.73 255.38 54749.00 88888.00 2013-10-14 17:20:48.375 287 12614.73 255.38 54748.97 88888.00 2013-10-14 17:20:48.500 287 12614.65 255.40 54749.03 88888.00 2013-10-14 17:20:48.625 287 12614.58 255.40 54749.05 88888.00 2013-10-14 17:20:48.750 287 12614.52 255.43 54749.07 88888.00 2013-10-14 17:20:48.875 287 12614.45 255.40 54749.07 88888.00 2013-10-14 17:20:49.000 287 12614.40 255.38 54749.07 88888.00 2013-10-14 17:20:49.125 287 12614.35 255.43 54749.12 88888.00 2013-10-14 17:20:49.250 287 12614.27 255.40 54749.12 88888.00 2013-10-14 17:20:49.375 287 12614.25 255.40 54749.15 88888.00 2013-10-14 17:20:49.500 287 12614.15 255.38 54749.18 88888.00 2013-10-14 17:20:49.625 287 12614.08 255.43 54749.20 88888.00 2013-10-14 17:20:49.750 287 12614.05 255.45 54749.20 88888.00 2013-10-14 17:20:49.875 287 12613.98 255.45 54749.20 88888.00 2013-10-14 17:20:50.000 287 12613.85 255.47 54749.18 88888.00 2013-10-14 17:20:50.125 287 12613.77 255.47 54749.20 88888.00 2013-10-14 17:20:50.250 287 12613.67 255.45 54749.22 88888.00 2013-10-14 17:20:50.375 287 12613.60 255.43 54749.22 88888.00 2013-10-14 17:20:50.500 287 12613.50 255.45 54749.22 88888.00 2013-10-14 17:20:50.625 287 12613.42 255.47 54749.25 88888.00 2013-10-14 17:20:50.750 287 12613.40 255.47 54749.28 88888.00 2013-10-14 17:20:50.875 287 12613.38 255.47 54749.30 88888.00 2013-10-14 17:20:51.000 287 12613.35 255.50 54749.32 88888.00 2013-10-14 17:20:51.125 287 12613.17 255.47 54749.32 88888.00 2013-10-14 17:20:51.250 287 12613.10 255.47 54749.35 88888.00 2013-10-14 17:20:51.375 287 12613.12 255.50 54749.38 88888.00 2013-10-14 17:20:51.500 287 12613.12 255.55 54749.40 88888.00 2013-10-14 17:20:51.625 287 12613.15 255.57 54749.40 88888.00 2013-10-14 17:20:51.750 287 12613.08 255.55 54749.38 88888.00 2013-10-14 17:20:51.875 287 12613.00 255.53 54749.35 88888.00 2013-10-14 17:20:52.000 287 12612.98 255.53 54749.35 88888.00 2013-10-14 17:20:52.125 287 12612.95 255.57 54749.35 88888.00 2013-10-14 17:20:52.250 287 12612.90 255.55 54749.38 88888.00 2013-10-14 17:20:52.375 287 12612.95 255.57 54749.35 88888.00 2013-10-14 17:20:52.500 287 12612.92 255.57 54749.38 88888.00 2013-10-14 17:20:52.625 287 12612.90 255.60 54749.38 88888.00 2013-10-14 17:20:52.750 287 12612.88 255.57 54749.35 88888.00 2013-10-14 17:20:52.875 287 12612.88 255.57 54749.32 88888.00 2013-10-14 17:20:53.000 287 12612.88 255.57 54749.30 88888.00 2013-10-14 17:20:53.125 287 12612.88 255.60 54749.30 88888.00 2013-10-14 17:20:53.250 287 12612.88 255.62 54749.30 88888.00 2013-10-14 17:20:53.375 287 12612.92 255.60 54749.30 88888.00 2013-10-14 17:20:53.500 287 12612.95 255.55 54749.28 88888.00 2013-10-14 17:20:53.625 287 12612.92 255.57 54749.28 88888.00 2013-10-14 17:20:53.750 287 12612.92 255.55 54749.28 88888.00 2013-10-14 17:20:53.875 287 12612.98 255.55 54749.28 88888.00 2013-10-14 17:20:54.000 287 12613.00 255.50 54749.25 88888.00 2013-10-14 17:20:54.125 287 12613.05 255.55 54749.28 88888.00 2013-10-14 17:20:54.250 287 12613.10 255.60 54749.25 88888.00 2013-10-14 17:20:54.375 287 12613.15 255.60 54749.25 88888.00 2013-10-14 17:20:54.500 287 12613.20 255.62 54749.22 88888.00 2013-10-14 17:20:54.625 287 12613.17 255.60 54749.22 88888.00 2013-10-14 17:20:54.750 287 12613.17 255.60 54749.20 88888.00 2013-10-14 17:20:54.875 287 12613.30 255.57 54749.20 88888.00 2013-10-14 17:20:55.000 287 12613.48 255.60 54749.15 88888.00 2013-10-14 17:20:55.125 287 12613.50 255.57 54749.12 88888.00 2013-10-14 17:20:55.250 287 12613.48 255.53 54749.10 88888.00 2013-10-14 17:20:55.375 287 12613.58 255.55 54749.12 88888.00 2013-10-14 17:20:55.500 287 12613.65 255.55 54749.15 88888.00 2013-10-14 17:20:55.625 287 12613.67 255.55 54749.12 88888.00 2013-10-14 17:20:55.750 287 12613.65 255.55 54749.10 88888.00 2013-10-14 17:20:55.875 287 12613.75 255.50 54749.05 88888.00 2013-10-14 17:20:56.000 287 12613.80 255.50 54749.03 88888.00 2013-10-14 17:20:56.125 287 12613.85 255.50 54749.05 88888.00 2013-10-14 17:20:56.250 287 12613.83 255.47 54749.03 88888.00 2013-10-14 17:20:56.375 287 12613.95 255.50 54749.00 88888.00 2013-10-14 17:20:56.500 287 12614.02 255.45 54749.00 88888.00 2013-10-14 17:20:56.625 287 12614.08 255.50 54748.97 88888.00 2013-10-14 17:20:56.750 287 12614.15 255.47 54749.00 88888.00 2013-10-14 17:20:56.875 287 12614.25 255.47 54749.00 88888.00 2013-10-14 17:20:57.000 287 12614.25 255.47 54748.97 88888.00 2013-10-14 17:20:57.125 287 12614.25 255.50 54748.95 88888.00 2013-10-14 17:20:57.250 287 12614.27 255.47 54748.93 88888.00 2013-10-14 17:20:57.375 287 12614.35 255.43 54748.90 88888.00 2013-10-14 17:20:57.500 287 12614.35 255.38 54748.88 88888.00 2013-10-14 17:20:57.625 287 12614.38 255.40 54748.90 88888.00 2013-10-14 17:20:57.750 287 12614.48 255.40 54748.90 88888.00 2013-10-14 17:20:57.875 287 12614.55 255.43 54748.88 88888.00 2013-10-14 17:20:58.000 287 12614.62 255.40 54748.85 88888.00 2013-10-14 17:20:58.125 287 12614.62 255.38 54748.85 88888.00 2013-10-14 17:20:58.250 287 12614.62 255.38 54748.85 88888.00 2013-10-14 17:20:58.375 287 12614.70 255.38 54748.88 88888.00 2013-10-14 17:20:58.500 287 12614.73 255.38 54748.88 88888.00 2013-10-14 17:20:58.625 287 12614.73 255.38 54748.85 88888.00 2013-10-14 17:20:58.750 287 12614.70 255.35 54748.82 88888.00 2013-10-14 17:20:58.875 287 12614.73 255.38 54748.82 88888.00 2013-10-14 17:20:59.000 287 12614.70 255.35 54748.80 88888.00 2013-10-14 17:20:59.125 287 12614.65 255.32 54748.82 88888.00 2013-10-14 17:20:59.250 287 12614.62 255.35 54748.85 88888.00 2013-10-14 17:20:59.375 287 12614.70 255.35 54748.85 88888.00 2013-10-14 17:20:59.500 287 12614.70 255.35 54748.80 88888.00 2013-10-14 17:20:59.625 287 12614.77 255.43 54748.82 88888.00 2013-10-14 17:20:59.750 287 12614.77 255.40 54748.82 88888.00 2013-10-14 17:20:59.875 287 12614.75 255.40 54748.82 88888.00 2013-10-14 17:21:00.000 287 12614.75 255.38 54748.80 88888.00 2013-10-14 17:21:00.125 287 12614.75 255.35 54748.80 88888.00 2013-10-14 17:21:00.250 287 12614.70 255.35 54748.80 88888.00 2013-10-14 17:21:00.375 287 12614.67 255.38 54748.80 88888.00 2013-10-14 17:21:00.500 287 12614.70 255.43 54748.82 88888.00 2013-10-14 17:21:00.625 287 12614.73 255.45 54748.85 88888.00 2013-10-14 17:21:00.750 287 12614.70 255.45 54748.85 88888.00 2013-10-14 17:21:00.875 287 12614.70 255.47 54748.85 88888.00 2013-10-14 17:21:01.000 287 12614.70 255.47 54748.85 88888.00 2013-10-14 17:21:01.125 287 12614.65 255.53 54748.88 88888.00 2013-10-14 17:21:01.250 287 12614.60 255.50 54748.88 88888.00 2013-10-14 17:21:01.375 287 12614.55 255.47 54748.88 88888.00 2013-10-14 17:21:01.500 287 12614.52 255.50 54748.90 88888.00 2013-10-14 17:21:01.625 287 12614.55 255.50 54748.90 88888.00 2013-10-14 17:21:01.750 287 12614.55 255.53 54748.90 88888.00 2013-10-14 17:21:01.875 287 12614.50 255.55 54748.93 88888.00 2013-10-14 17:21:02.000 287 12614.45 255.55 54748.90 88888.00 2013-10-14 17:21:02.125 287 12614.40 255.60 54748.90 88888.00 2013-10-14 17:21:02.250 287 12614.38 255.57 54748.93 88888.00 2013-10-14 17:21:02.375 287 12614.35 255.60 54748.93 88888.00 2013-10-14 17:21:02.500 287 12614.33 255.62 54748.93 88888.00 2013-10-14 17:21:02.625 287 12614.33 255.60 54748.93 88888.00 2013-10-14 17:21:02.750 287 12614.30 255.62 54748.95 88888.00 2013-10-14 17:21:02.875 287 12614.25 255.62 54748.95 88888.00 2013-10-14 17:21:03.000 287 12614.30 255.68 54748.95 88888.00 2013-10-14 17:21:03.125 287 12614.33 255.65 54748.97 88888.00 2013-10-14 17:21:03.250 287 12614.25 255.65 54748.97 88888.00 2013-10-14 17:21:03.375 287 12614.20 255.68 54748.97 88888.00 2013-10-14 17:21:03.500 287 12614.08 255.68 54748.97 88888.00 2013-10-14 17:21:03.625 287 12614.02 255.72 54749.03 88888.00 2013-10-14 17:21:03.750 287 12614.02 255.75 54749.03 88888.00 2013-10-14 17:21:03.875 287 12613.98 255.72 54749.03 88888.00 2013-10-14 17:21:04.000 287 12614.02 255.80 54749.05 88888.00 2013-10-14 17:21:04.125 287 12613.98 255.85 54749.05 88888.00 2013-10-14 17:21:04.250 287 12613.83 255.80 54749.07 88888.00 2013-10-14 17:21:04.375 287 12613.77 255.82 54749.07 88888.00 2013-10-14 17:21:04.500 287 12613.70 255.82 54749.10 88888.00 2013-10-14 17:21:04.625 287 12613.67 255.82 54749.10 88888.00 2013-10-14 17:21:04.750 287 12613.62 255.82 54749.12 88888.00 2013-10-14 17:21:04.875 287 12613.58 255.80 54749.12 88888.00 2013-10-14 17:21:05.000 287 12613.50 255.85 54749.12 88888.00 2013-10-14 17:21:05.125 287 12613.48 255.82 54749.18 88888.00 2013-10-14 17:21:05.250 287 12613.38 255.80 54749.20 88888.00 2013-10-14 17:21:05.375 287 12613.33 255.82 54749.22 88888.00 2013-10-14 17:21:05.500 287 12613.25 255.82 54749.22 88888.00 2013-10-14 17:21:05.625 287 12613.15 255.85 54749.20 88888.00 2013-10-14 17:21:05.750 287 12613.10 255.85 54749.25 88888.00 2013-10-14 17:21:05.875 287 12613.10 255.82 54749.25 88888.00 2013-10-14 17:21:06.000 287 12613.05 255.82 54749.22 88888.00 2013-10-14 17:21:06.125 287 12613.00 255.85 54749.25 88888.00 2013-10-14 17:21:06.250 287 12612.88 255.80 54749.25 88888.00 2013-10-14 17:21:06.375 287 12612.85 255.80 54749.28 88888.00 2013-10-14 17:21:06.500 287 12612.85 255.82 54749.28 88888.00 2013-10-14 17:21:06.625 287 12612.80 255.80 54749.30 88888.00 2013-10-14 17:21:06.750 287 12612.75 255.80 54749.30 88888.00 2013-10-14 17:21:06.875 287 12612.65 255.78 54749.32 88888.00 2013-10-14 17:21:07.000 287 12612.55 255.80 54749.32 88888.00 2013-10-14 17:21:07.125 287 12612.50 255.78 54749.35 88888.00 2013-10-14 17:21:07.250 287 12612.50 255.80 54749.38 88888.00 2013-10-14 17:21:07.375 287 12612.55 255.82 54749.38 88888.00 2013-10-14 17:21:07.500 287 12612.48 255.85 54749.32 88888.00 2013-10-14 17:21:07.625 287 12612.42 255.80 54749.35 88888.00 2013-10-14 17:21:07.750 287 12612.38 255.80 54749.38 88888.00 2013-10-14 17:21:07.875 287 12612.35 255.82 54749.38 88888.00 2013-10-14 17:21:08.000 287 12612.30 255.80 54749.40 88888.00 2013-10-14 17:21:08.125 287 12612.25 255.82 54749.43 88888.00 2013-10-14 17:21:08.250 287 12612.17 255.80 54749.40 88888.00 2013-10-14 17:21:08.375 287 12612.20 255.80 54749.38 88888.00 2013-10-14 17:21:08.500 287 12612.17 255.80 54749.38 88888.00 2013-10-14 17:21:08.625 287 12612.17 255.82 54749.40 88888.00 2013-10-14 17:21:08.750 287 12612.15 255.80 54749.40 88888.00 2013-10-14 17:21:08.875 287 12612.15 255.80 54749.40 88888.00 2013-10-14 17:21:09.000 287 12612.15 255.80 54749.43 88888.00 2013-10-14 17:21:09.125 287 12612.15 255.78 54749.43 88888.00 2013-10-14 17:21:09.250 287 12612.10 255.80 54749.43 88888.00 2013-10-14 17:21:09.375 287 12612.12 255.78 54749.40 88888.00 2013-10-14 17:21:09.500 287 12612.17 255.75 54749.40 88888.00 2013-10-14 17:21:09.625 287 12612.20 255.75 54749.43 88888.00 2013-10-14 17:21:09.750 287 12612.20 255.72 54749.43 88888.00 2013-10-14 17:21:09.875 287 12612.25 255.70 54749.40 88888.00 2013-10-14 17:21:10.000 287 12612.27 255.70 54749.35 88888.00 2013-10-14 17:21:10.125 287 12612.23 255.70 54749.35 88888.00 2013-10-14 17:21:10.250 287 12612.23 255.65 54749.38 88888.00 2013-10-14 17:21:10.375 287 12612.33 255.68 54749.38 88888.00 2013-10-14 17:21:10.500 287 12612.38 255.65 54749.35 88888.00 2013-10-14 17:21:10.625 287 12612.42 255.62 54749.32 88888.00 2013-10-14 17:21:10.750 287 12612.48 255.60 54749.30 88888.00 2013-10-14 17:21:10.875 287 12612.58 255.60 54749.30 88888.00 2013-10-14 17:21:11.000 287 12612.60 255.57 54749.28 88888.00 2013-10-14 17:21:11.125 287 12612.60 255.55 54749.28 88888.00 2013-10-14 17:21:11.250 287 12612.67 255.55 54749.28 88888.00 2013-10-14 17:21:11.375 287 12612.77 255.53 54749.28 88888.00 2013-10-14 17:21:11.500 287 12612.83 255.47 54749.22 88888.00 2013-10-14 17:21:11.625 287 12612.85 255.40 54749.18 88888.00 2013-10-14 17:21:11.750 287 12612.90 255.40 54749.18 88888.00 2013-10-14 17:21:11.875 287 12612.95 255.40 54749.15 88888.00 2013-10-14 17:21:12.000 287 12613.00 255.32 54749.15 88888.00 2013-10-14 17:21:12.125 287 12613.10 255.28 54749.12 88888.00 2013-10-14 17:21:12.250 287 12613.17 255.25 54749.05 88888.00 2013-10-14 17:21:12.375 287 12613.30 255.22 54749.05 88888.00 2013-10-14 17:21:12.500 287 12613.35 255.20 54749.07 88888.00 2013-10-14 17:21:12.625 287 12613.45 255.18 54749.03 88888.00 2013-10-14 17:21:12.750 287 12613.52 255.15 54749.00 88888.00 2013-10-14 17:21:12.875 287 12613.58 255.12 54748.95 88888.00 2013-10-14 17:21:13.000 287 12613.65 255.10 54748.93 88888.00 2013-10-14 17:21:13.125 287 12613.73 255.07 54748.95 88888.00 2013-10-14 17:21:13.250 287 12613.77 255.03 54748.93 88888.00 2013-10-14 17:21:13.375 287 12613.90 254.97 54748.90 88888.00 2013-10-14 17:21:13.500 287 12614.00 254.93 54748.88 88888.00 2013-10-14 17:21:13.625 287 12614.10 254.88 54748.85 88888.00 2013-10-14 17:21:13.750 287 12614.20 254.85 54748.82 88888.00 2013-10-14 17:21:13.875 287 12614.20 254.85 54748.82 88888.00 2013-10-14 17:21:14.000 287 12614.25 254.78 54748.80 88888.00 2013-10-14 17:21:14.125 287 12614.38 254.68 54748.78 88888.00 2013-10-14 17:21:14.250 287 12614.48 254.65 54748.78 88888.00 2013-10-14 17:21:14.375 287 12614.55 254.68 54748.78 88888.00 2013-10-14 17:21:14.500 287 12614.60 254.62 54748.78 88888.00 2013-10-14 17:21:14.625 287 12614.67 254.60 54748.75 88888.00 2013-10-14 17:21:14.750 287 12614.70 254.55 54748.75 88888.00 2013-10-14 17:21:14.875 287 12614.80 254.53 54748.75 88888.00 2013-10-14 17:21:15.000 287 12614.90 254.53 54748.72 88888.00 2013-10-14 17:21:15.125 287 12614.98 254.50 54748.72 88888.00 2013-10-14 17:21:15.250 287 12614.95 254.45 54748.72 88888.00 2013-10-14 17:21:15.375 287 12615.00 254.43 54748.72 88888.00 2013-10-14 17:21:15.500 287 12615.05 254.40 54748.72 88888.00 2013-10-14 17:21:15.625 287 12615.05 254.40 54748.70 88888.00 2013-10-14 17:21:15.750 287 12615.08 254.38 54748.70 88888.00 2013-10-14 17:21:15.875 287 12615.12 254.35 54748.68 88888.00 2013-10-14 17:21:16.000 287 12615.17 254.32 54748.70 88888.00 2013-10-14 17:21:16.125 287 12615.20 254.35 54748.70 88888.00 2013-10-14 17:21:16.250 287 12615.20 254.35 54748.65 88888.00 2013-10-14 17:21:16.375 287 12615.25 254.35 54748.65 88888.00 2013-10-14 17:21:16.500 287 12615.30 254.35 54748.65 88888.00 2013-10-14 17:21:16.625 287 12615.33 254.32 54748.68 88888.00 2013-10-14 17:21:16.750 287 12615.38 254.28 54748.68 88888.00 2013-10-14 17:21:16.875 287 12615.40 254.28 54748.62 88888.00 2013-10-14 17:21:17.000 287 12615.38 254.25 54748.60 88888.00 2013-10-14 17:21:17.125 287 12615.38 254.28 54748.60 88888.00 2013-10-14 17:21:17.250 287 12615.42 254.30 54748.62 88888.00 2013-10-14 17:21:17.375 287 12615.48 254.32 54748.65 88888.00 2013-10-14 17:21:17.500 287 12615.50 254.35 54748.65 88888.00 2013-10-14 17:21:17.625 287 12615.45 254.35 54748.68 88888.00 2013-10-14 17:21:17.750 287 12615.42 254.32 54748.65 88888.00 2013-10-14 17:21:17.875 287 12615.40 254.35 54748.68 88888.00 2013-10-14 17:21:18.000 287 12615.42 254.38 54748.70 88888.00 2013-10-14 17:21:18.125 287 12615.40 254.38 54748.72 88888.00 2013-10-14 17:21:18.250 287 12615.35 254.40 54748.72 88888.00 2013-10-14 17:21:18.375 287 12615.40 254.40 54748.72 88888.00 2013-10-14 17:21:18.500 287 12615.35 254.40 54748.72 88888.00 2013-10-14 17:21:18.625 287 12615.30 254.38 54748.70 88888.00 2013-10-14 17:21:18.750 287 12615.27 254.38 54748.70 88888.00 2013-10-14 17:21:18.875 287 12615.30 254.40 54748.72 88888.00 2013-10-14 17:21:19.000 287 12615.27 254.45 54748.70 88888.00 2013-10-14 17:21:19.125 287 12615.25 254.45 54748.70 88888.00 2013-10-14 17:21:19.250 287 12615.20 254.47 54748.75 88888.00 2013-10-14 17:21:19.375 287 12615.20 254.47 54748.78 88888.00 2013-10-14 17:21:19.500 287 12615.15 254.47 54748.75 88888.00 2013-10-14 17:21:19.625 287 12615.08 254.47 54748.78 88888.00 2013-10-14 17:21:19.750 287 12615.05 254.50 54748.78 88888.00 2013-10-14 17:21:19.875 287 12615.00 254.50 54748.78 88888.00 2013-10-14 17:21:20.000 287 12614.98 254.50 54748.80 88888.00 2013-10-14 17:21:20.125 287 12614.98 254.53 54748.85 88888.00 2013-10-14 17:21:20.250 287 12614.92 254.53 54748.88 88888.00 2013-10-14 17:21:20.375 287 12614.85 254.50 54748.85 88888.00 2013-10-14 17:21:20.500 287 12614.83 254.50 54748.85 88888.00 2013-10-14 17:21:20.625 287 12614.85 254.55 54748.85 88888.00 2013-10-14 17:21:20.750 287 12614.85 254.55 54748.85 88888.00 2013-10-14 17:21:20.875 287 12614.83 254.57 54748.88 88888.00 2013-10-14 17:21:21.000 287 12614.75 254.57 54748.88 88888.00 2013-10-14 17:21:21.125 287 12614.60 254.55 54748.90 88888.00 2013-10-14 17:21:21.250 287 12614.48 254.55 54748.93 88888.00 2013-10-14 17:21:21.375 287 12614.45 254.55 54748.93 88888.00 2013-10-14 17:21:21.500 287 12614.45 254.53 54748.93 88888.00 2013-10-14 17:21:21.625 287 12614.38 254.50 54748.93 88888.00 2013-10-14 17:21:21.750 287 12614.33 254.53 54748.95 88888.00 2013-10-14 17:21:21.875 287 12614.38 254.57 54749.00 88888.00 2013-10-14 17:21:22.000 287 12614.35 254.53 54748.97 88888.00 2013-10-14 17:21:22.125 287 12614.27 254.50 54748.95 88888.00 2013-10-14 17:21:22.250 287 12614.15 254.45 54748.95 88888.00 2013-10-14 17:21:22.375 287 12614.12 254.45 54748.97 88888.00 2013-10-14 17:21:22.500 287 12614.12 254.47 54749.00 88888.00 2013-10-14 17:21:22.625 287 12614.00 254.45 54749.03 88888.00 2013-10-14 17:21:22.750 287 12613.92 254.40 54749.03 88888.00 2013-10-14 17:21:22.875 287 12613.85 254.40 54749.05 88888.00 2013-10-14 17:21:23.000 287 12613.85 254.43 54749.05 88888.00 2013-10-14 17:21:23.125 287 12613.80 254.38 54749.07 88888.00 2013-10-14 17:21:23.250 287 12613.73 254.38 54749.07 88888.00 2013-10-14 17:21:23.375 287 12613.70 254.35 54749.07 88888.00 2013-10-14 17:21:23.500 287 12613.67 254.32 54749.07 88888.00 2013-10-14 17:21:23.625 287 12613.65 254.30 54749.10 88888.00 2013-10-14 17:21:23.750 287 12613.58 254.30 54749.10 88888.00 2013-10-14 17:21:23.875 287 12613.55 254.28 54749.12 88888.00 2013-10-14 17:21:24.000 287 12613.48 254.28 54749.15 88888.00 2013-10-14 17:21:24.125 287 12613.38 254.25 54749.15 88888.00 2013-10-14 17:21:24.250 287 12613.33 254.22 54749.18 88888.00 2013-10-14 17:21:24.375 287 12613.30 254.25 54749.18 88888.00 2013-10-14 17:21:24.500 287 12613.30 254.25 54749.20 88888.00 2013-10-14 17:21:24.625 287 12613.30 254.22 54749.18 88888.00 2013-10-14 17:21:24.750 287 12613.30 254.18 54749.20 88888.00 2013-10-14 17:21:24.875 287 12613.30 254.15 54749.20 88888.00 2013-10-14 17:21:25.000 287 12613.30 254.12 54749.15 88888.00 2013-10-14 17:21:25.125 287 12613.30 254.15 54749.18 88888.00 2013-10-14 17:21:25.250 287 12613.27 254.12 54749.22 88888.00 2013-10-14 17:21:25.375 287 12613.25 254.15 54749.18 88888.00 2013-10-14 17:21:25.500 287 12613.17 254.12 54749.15 88888.00 2013-10-14 17:21:25.625 287 12613.17 254.10 54749.18 88888.00 2013-10-14 17:21:25.750 287 12613.17 254.12 54749.18 88888.00 2013-10-14 17:21:25.875 287 12613.12 254.10 54749.18 88888.00 2013-10-14 17:21:26.000 287 12613.12 254.07 54749.18 88888.00 2013-10-14 17:21:26.125 287 12613.12 254.10 54749.18 88888.00 2013-10-14 17:21:26.250 287 12613.08 254.07 54749.15 88888.00 2013-10-14 17:21:26.375 287 12613.10 254.05 54749.15 88888.00 2013-10-14 17:21:26.500 287 12613.20 254.10 54749.15 88888.00 2013-10-14 17:21:26.625 287 12613.30 254.07 54749.15 88888.00 2013-10-14 17:21:26.750 287 12613.38 254.07 54749.15 88888.00 2013-10-14 17:21:26.875 287 12613.40 254.10 54749.12 88888.00 2013-10-14 17:21:27.000 287 12613.38 254.07 54749.10 88888.00 2013-10-14 17:21:27.125 287 12613.35 254.07 54749.07 88888.00 2013-10-14 17:21:27.250 287 12613.35 254.10 54749.07 88888.00 2013-10-14 17:21:27.375 287 12613.48 254.07 54749.07 88888.00 2013-10-14 17:21:27.500 287 12613.52 254.10 54749.07 88888.00 2013-10-14 17:21:27.625 287 12613.55 254.07 54749.03 88888.00 2013-10-14 17:21:27.750 287 12613.62 254.07 54749.03 88888.00 2013-10-14 17:21:27.875 287 12613.67 254.07 54749.00 88888.00 2013-10-14 17:21:28.000 287 12613.70 254.12 54748.97 88888.00 2013-10-14 17:21:28.125 287 12613.75 254.12 54748.97 88888.00 2013-10-14 17:21:28.250 287 12613.88 254.07 54748.95 88888.00 2013-10-14 17:21:28.375 287 12614.00 254.10 54748.93 88888.00 2013-10-14 17:21:28.500 287 12614.00 254.05 54748.90 88888.00 2013-10-14 17:21:28.625 287 12614.05 254.10 54748.90 88888.00 2013-10-14 17:21:28.750 287 12614.17 254.10 54748.90 88888.00 2013-10-14 17:21:28.875 287 12614.25 254.10 54748.85 88888.00 2013-10-14 17:21:29.000 287 12614.25 254.05 54748.82 88888.00 2013-10-14 17:21:29.125 287 12614.33 254.07 54748.85 88888.00 2013-10-14 17:21:29.250 287 12614.33 254.07 54748.82 88888.00 2013-10-14 17:21:29.375 287 12614.40 254.07 54748.78 88888.00 2013-10-14 17:21:29.500 287 12614.40 254.07 54748.78 88888.00 2013-10-14 17:21:29.625 287 12614.40 254.05 54748.78 88888.00 2013-10-14 17:21:29.750 287 12614.48 254.03 54748.78 88888.00 2013-10-14 17:21:29.875 287 12614.50 254.05 54748.80 88888.00 2013-10-14 17:21:30.000 287 12614.55 254.00 54748.75 88888.00 2013-10-14 17:21:30.125 287 12614.65 254.03 54748.75 88888.00 2013-10-14 17:21:30.250 287 12614.73 254.00 54748.78 88888.00 2013-10-14 17:21:30.375 287 12614.83 254.03 54748.78 88888.00 2013-10-14 17:21:30.500 287 12614.85 254.00 54748.75 88888.00 2013-10-14 17:21:30.625 287 12614.83 253.95 54748.72 88888.00 2013-10-14 17:21:30.750 287 12614.83 253.95 54748.72 88888.00 2013-10-14 17:21:30.875 287 12614.88 253.97 54748.72 88888.00 2013-10-14 17:21:31.000 287 12614.92 253.93 54748.70 88888.00 2013-10-14 17:21:31.125 287 12614.98 253.90 54748.70 88888.00 2013-10-14 17:21:31.250 287 12614.95 253.88 54748.68 88888.00 2013-10-14 17:21:31.375 287 12614.92 253.85 54748.68 88888.00 2013-10-14 17:21:31.500 287 12614.90 253.85 54748.70 88888.00 2013-10-14 17:21:31.625 287 12614.88 253.85 54748.70 88888.00 2013-10-14 17:21:31.750 287 12614.88 253.80 54748.70 88888.00 2013-10-14 17:21:31.875 287 12614.95 253.80 54748.70 88888.00 2013-10-14 17:21:32.000 287 12614.95 253.82 54748.70 88888.00 2013-10-14 17:21:32.125 287 12614.92 253.82 54748.72 88888.00 2013-10-14 17:21:32.250 287 12614.88 253.78 54748.70 88888.00 2013-10-14 17:21:32.375 287 12614.85 253.78 54748.70 88888.00 2013-10-14 17:21:32.500 287 12614.90 253.75 54748.72 88888.00 2013-10-14 17:21:32.625 287 12614.88 253.72 54748.75 88888.00 2013-10-14 17:21:32.750 287 12614.88 253.70 54748.72 88888.00 2013-10-14 17:21:32.875 287 12614.83 253.68 54748.72 88888.00 2013-10-14 17:21:33.000 287 12614.80 253.68 54748.75 88888.00 2013-10-14 17:21:33.125 287 12614.73 253.65 54748.75 88888.00 2013-10-14 17:21:33.250 287 12614.62 253.60 54748.75 88888.00 2013-10-14 17:21:33.375 287 12614.65 253.57 54748.78 88888.00 2013-10-14 17:21:33.500 287 12614.67 253.57 54748.78 88888.00 2013-10-14 17:21:33.625 287 12614.62 253.55 54748.82 88888.00 2013-10-14 17:21:33.750 287 12614.52 253.55 54748.82 88888.00 2013-10-14 17:21:33.875 287 12614.48 253.55 54748.85 88888.00 2013-10-14 17:21:34.000 287 12614.50 253.50 54748.85 88888.00 2013-10-14 17:21:34.125 287 12614.42 253.47 54748.85 88888.00 2013-10-14 17:21:34.250 287 12614.38 253.43 54748.85 88888.00 2013-10-14 17:21:34.375 287 12614.35 253.45 54748.85 88888.00 2013-10-14 17:21:34.500 287 12614.33 253.45 54748.88 88888.00 2013-10-14 17:21:34.625 287 12614.27 253.40 54748.88 88888.00 2013-10-14 17:21:34.750 287 12614.23 253.40 54748.93 88888.00 2013-10-14 17:21:34.875 287 12614.15 253.38 54748.93 88888.00 2013-10-14 17:21:35.000 287 12614.17 253.38 54748.93 88888.00 2013-10-14 17:21:35.125 287 12614.17 253.35 54748.93 88888.00 2013-10-14 17:21:35.250 287 12614.08 253.32 54748.93 88888.00 2013-10-14 17:21:35.375 287 12614.05 253.32 54748.93 88888.00 2013-10-14 17:21:35.500 287 12614.05 253.28 54748.93 88888.00 2013-10-14 17:21:35.625 287 12614.02 253.28 54748.95 88888.00 2013-10-14 17:21:35.750 287 12614.08 253.30 54749.00 88888.00 2013-10-14 17:21:35.875 287 12614.02 253.28 54749.05 88888.00 2013-10-14 17:21:36.000 287 12613.98 253.20 54749.03 88888.00 2013-10-14 17:21:36.125 287 12613.85 253.18 54749.03 88888.00 2013-10-14 17:21:36.250 287 12613.75 253.10 54749.03 88888.00 2013-10-14 17:21:36.375 287 12613.77 253.10 54749.03 88888.00 2013-10-14 17:21:36.500 287 12613.77 253.10 54749.07 88888.00 2013-10-14 17:21:36.625 287 12613.73 253.07 54749.05 88888.00 2013-10-14 17:21:36.750 287 12613.70 253.05 54749.07 88888.00 2013-10-14 17:21:36.875 287 12613.67 253.03 54749.07 88888.00 2013-10-14 17:21:37.000 287 12613.70 253.00 54749.10 88888.00 2013-10-14 17:21:37.125 287 12613.67 252.97 54749.12 88888.00 2013-10-14 17:21:37.250 287 12613.58 252.93 54749.15 88888.00 2013-10-14 17:21:37.375 287 12613.58 252.90 54749.15 88888.00 2013-10-14 17:21:37.500 287 12613.60 252.93 54749.15 88888.00 2013-10-14 17:21:37.625 287 12613.58 252.90 54749.15 88888.00 2013-10-14 17:21:37.750 287 12613.60 252.85 54749.15 88888.00 2013-10-14 17:21:37.875 287 12613.62 252.82 54749.18 88888.00 2013-10-14 17:21:38.000 287 12613.60 252.82 54749.18 88888.00 2013-10-14 17:21:38.125 287 12613.58 252.80 54749.22 88888.00 2013-10-14 17:21:38.250 287 12613.55 252.72 54749.20 88888.00 2013-10-14 17:21:38.375 287 12613.60 252.72 54749.20 88888.00 2013-10-14 17:21:38.500 287 12613.58 252.70 54749.20 88888.00 2013-10-14 17:21:38.625 287 12613.58 252.70 54749.22 88888.00 2013-10-14 17:21:38.750 287 12613.50 252.68 54749.20 88888.00 2013-10-14 17:21:38.875 287 12613.50 252.68 54749.20 88888.00 2013-10-14 17:21:39.000 287 12613.52 252.62 54749.22 88888.00 2013-10-14 17:21:39.125 287 12613.50 252.60 54749.22 88888.00 2013-10-14 17:21:39.250 287 12613.48 252.53 54749.22 88888.00 2013-10-14 17:21:39.375 287 12613.52 252.53 54749.25 88888.00 2013-10-14 17:21:39.500 287 12613.55 252.47 54749.25 88888.00 2013-10-14 17:21:39.625 287 12613.62 252.45 54749.25 88888.00 2013-10-14 17:21:39.750 287 12613.62 252.43 54749.28 88888.00 2013-10-14 17:21:39.875 287 12613.58 252.40 54749.22 88888.00 2013-10-14 17:21:40.000 287 12613.58 252.35 54749.20 88888.00 2013-10-14 17:21:40.125 287 12613.58 252.38 54749.20 88888.00 2013-10-14 17:21:40.250 287 12613.55 252.30 54749.22 88888.00 2013-10-14 17:21:40.375 287 12613.60 252.28 54749.25 88888.00 2013-10-14 17:21:40.500 287 12613.62 252.25 54749.22 88888.00 2013-10-14 17:21:40.625 287 12613.62 252.20 54749.20 88888.00 2013-10-14 17:21:40.750 287 12613.65 252.15 54749.22 88888.00 2013-10-14 17:21:40.875 287 12613.67 252.15 54749.22 88888.00 2013-10-14 17:21:41.000 287 12613.70 252.10 54749.20 88888.00 2013-10-14 17:21:41.125 287 12613.67 252.07 54749.22 88888.00 2013-10-14 17:21:41.250 287 12613.65 252.05 54749.20 88888.00 2013-10-14 17:21:41.375 287 12613.65 252.00 54749.18 88888.00 2013-10-14 17:21:41.500 287 12613.67 252.00 54749.15 88888.00 2013-10-14 17:21:41.625 287 12613.75 251.97 54749.15 88888.00 2013-10-14 17:21:41.750 287 12613.83 251.93 54749.15 88888.00 2013-10-14 17:21:41.875 287 12613.83 251.93 54749.18 88888.00 2013-10-14 17:21:42.000 287 12613.85 251.88 54749.12 88888.00 2013-10-14 17:21:42.125 287 12613.88 251.85 54749.12 88888.00 2013-10-14 17:21:42.250 287 12613.83 251.82 54749.15 88888.00 2013-10-14 17:21:42.375 287 12613.95 251.85 54749.15 88888.00 2013-10-14 17:21:42.500 287 12613.98 251.80 54749.12 88888.00 2013-10-14 17:21:42.625 287 12613.98 251.75 54749.12 88888.00 2013-10-14 17:21:42.750 287 12613.98 251.78 54749.15 88888.00 2013-10-14 17:21:42.875 287 12613.98 251.75 54749.12 88888.00 2013-10-14 17:21:43.000 287 12614.00 251.72 54749.10 88888.00 2013-10-14 17:21:43.125 287 12614.02 251.68 54749.12 88888.00 2013-10-14 17:21:43.250 287 12614.00 251.68 54749.15 88888.00 2013-10-14 17:21:43.375 287 12614.00 251.70 54749.12 88888.00 2013-10-14 17:21:43.500 287 12614.02 251.72 54749.12 88888.00 2013-10-14 17:21:43.625 287 12614.02 251.72 54749.12 88888.00 2013-10-14 17:21:43.750 287 12613.98 251.70 54749.15 88888.00 2013-10-14 17:21:43.875 287 12613.98 251.65 54749.10 88888.00 2013-10-14 17:21:44.000 287 12613.98 251.65 54749.07 88888.00 2013-10-14 17:21:44.125 287 12614.02 251.60 54749.07 88888.00 2013-10-14 17:21:44.250 287 12614.02 251.57 54749.05 88888.00 2013-10-14 17:21:44.375 287 12614.08 251.57 54749.05 88888.00 2013-10-14 17:21:44.500 287 12614.12 251.57 54749.05 88888.00 2013-10-14 17:21:44.625 287 12614.10 251.55 54749.05 88888.00 2013-10-14 17:21:44.750 287 12614.12 251.55 54749.05 88888.00 2013-10-14 17:21:44.875 287 12614.15 251.55 54749.05 88888.00 2013-10-14 17:21:45.000 287 12614.12 251.55 54749.03 88888.00 2013-10-14 17:21:45.125 287 12614.10 251.57 54749.03 88888.00 2013-10-14 17:21:45.250 287 12614.08 251.60 54749.03 88888.00 2013-10-14 17:21:45.375 287 12614.08 251.55 54749.00 88888.00 2013-10-14 17:21:45.500 287 12614.02 251.55 54749.03 88888.00 2013-10-14 17:21:45.625 287 12614.00 251.57 54749.03 88888.00 2013-10-14 17:21:45.750 287 12614.02 251.57 54749.03 88888.00 2013-10-14 17:21:45.875 287 12614.02 251.57 54749.03 88888.00 2013-10-14 17:21:46.000 287 12614.05 251.60 54749.05 88888.00 2013-10-14 17:21:46.125 287 12614.05 251.60 54749.05 88888.00 2013-10-14 17:21:46.250 287 12614.02 251.57 54749.03 88888.00 2013-10-14 17:21:46.375 287 12614.12 251.60 54749.00 88888.00 2013-10-14 17:21:46.500 287 12614.20 251.62 54749.00 88888.00 2013-10-14 17:21:46.625 287 12614.12 251.60 54748.97 88888.00 2013-10-14 17:21:46.750 287 12614.15 251.62 54748.97 88888.00 2013-10-14 17:21:46.875 287 12614.15 251.68 54749.00 88888.00 2013-10-14 17:21:47.000 287 12614.20 251.68 54748.97 88888.00 2013-10-14 17:21:47.125 287 12614.20 251.70 54748.97 88888.00 2013-10-14 17:21:47.250 287 12614.08 251.75 54748.97 88888.00 2013-10-14 17:21:47.375 287 12614.08 251.75 54748.97 88888.00 2013-10-14 17:21:47.500 287 12614.15 251.75 54748.95 88888.00 2013-10-14 17:21:47.625 287 12614.17 251.78 54748.95 88888.00 2013-10-14 17:21:47.750 287 12614.15 251.78 54748.95 88888.00 2013-10-14 17:21:47.875 287 12614.15 251.82 54748.95 88888.00 2013-10-14 17:21:48.000 287 12614.20 251.80 54748.90 88888.00 2013-10-14 17:21:48.125 287 12614.25 251.82 54748.90 88888.00 2013-10-14 17:21:48.250 287 12614.27 251.85 54748.88 88888.00 2013-10-14 17:21:48.375 287 12614.27 251.88 54748.90 88888.00 2013-10-14 17:21:48.500 287 12614.27 251.93 54748.90 88888.00 2013-10-14 17:21:48.625 287 12614.30 251.95 54748.90 88888.00 2013-10-14 17:21:48.750 287 12614.35 251.97 54748.88 88888.00 2013-10-14 17:21:48.875 287 12614.38 251.97 54748.88 88888.00 2013-10-14 17:21:49.000 287 12614.38 252.00 54748.88 88888.00 2013-10-14 17:21:49.125 287 12614.35 252.00 54748.88 88888.00 2013-10-14 17:21:49.250 287 12614.33 251.97 54748.85 88888.00 2013-10-14 17:21:49.375 287 12614.35 252.00 54748.82 88888.00 2013-10-14 17:21:49.500 287 12614.35 252.05 54748.88 88888.00 2013-10-14 17:21:49.625 287 12614.38 252.07 54748.88 88888.00 2013-10-14 17:21:49.750 287 12614.40 252.07 54748.88 88888.00 2013-10-14 17:21:49.875 287 12614.38 252.07 54748.85 88888.00 2013-10-14 17:21:50.000 287 12614.40 252.10 54748.85 88888.00 2013-10-14 17:21:50.125 287 12614.40 252.12 54748.85 88888.00 2013-10-14 17:21:50.250 287 12614.38 252.12 54748.88 88888.00 2013-10-14 17:21:50.375 287 12614.45 252.15 54748.85 88888.00 2013-10-14 17:21:50.500 287 12614.48 252.18 54748.85 88888.00 2013-10-14 17:21:50.625 287 12614.45 252.15 54748.82 88888.00 2013-10-14 17:21:50.750 287 12614.42 252.12 54748.82 88888.00 2013-10-14 17:21:50.875 287 12614.42 252.12 54748.80 88888.00 2013-10-14 17:21:51.000 287 12614.52 252.15 54748.78 88888.00 2013-10-14 17:21:51.125 287 12614.58 252.18 54748.80 88888.00 2013-10-14 17:21:51.250 287 12614.48 252.22 54748.82 88888.00 2013-10-14 17:21:51.375 287 12614.50 252.25 54748.82 88888.00 2013-10-14 17:21:51.500 287 12614.50 252.25 54748.82 88888.00 2013-10-14 17:21:51.625 287 12614.52 252.22 54748.82 88888.00 2013-10-14 17:21:51.750 287 12614.50 252.18 54748.85 88888.00 2013-10-14 17:21:51.875 287 12614.52 252.22 54748.85 88888.00 2013-10-14 17:21:52.000 287 12614.48 252.22 54748.82 88888.00 2013-10-14 17:21:52.125 287 12614.40 252.22 54748.82 88888.00 2013-10-14 17:21:52.250 287 12614.30 252.18 54748.85 88888.00 2013-10-14 17:21:52.375 287 12614.30 252.18 54748.88 88888.00 2013-10-14 17:21:52.500 287 12614.33 252.22 54748.90 88888.00 2013-10-14 17:21:52.625 287 12614.27 252.20 54748.90 88888.00 2013-10-14 17:21:52.750 287 12614.23 252.20 54748.93 88888.00 2013-10-14 17:21:52.875 287 12614.20 252.22 54748.90 88888.00 2013-10-14 17:21:53.000 287 12614.17 252.20 54748.88 88888.00 2013-10-14 17:21:53.125 287 12614.12 252.18 54748.88 88888.00 2013-10-14 17:21:53.250 287 12614.05 252.22 54748.95 88888.00 2013-10-14 17:21:53.375 287 12614.02 252.20 54748.97 88888.00 2013-10-14 17:21:53.500 287 12613.98 252.22 54749.00 88888.00 2013-10-14 17:21:53.625 287 12613.98 252.22 54749.00 88888.00 2013-10-14 17:21:53.750 287 12613.95 252.20 54749.03 88888.00 2013-10-14 17:21:53.875 287 12613.88 252.18 54749.03 88888.00 2013-10-14 17:21:54.000 287 12613.85 252.18 54749.03 88888.00 2013-10-14 17:21:54.125 287 12613.88 252.18 54749.07 88888.00 2013-10-14 17:21:54.250 287 12613.70 252.15 54749.10 88888.00 2013-10-14 17:21:54.375 287 12613.62 252.12 54749.07 88888.00 2013-10-14 17:21:54.500 287 12613.58 252.10 54749.10 88888.00 2013-10-14 17:21:54.625 287 12613.55 252.10 54749.10 88888.00 2013-10-14 17:21:54.750 287 12613.55 252.07 54749.10 88888.00 2013-10-14 17:21:54.875 287 12613.50 252.05 54749.10 88888.00 2013-10-14 17:21:55.000 287 12613.48 252.03 54749.12 88888.00 2013-10-14 17:21:55.125 287 12613.42 252.00 54749.15 88888.00 2013-10-14 17:21:55.250 287 12613.30 251.95 54749.20 88888.00 2013-10-14 17:21:55.375 287 12613.30 251.95 54749.20 88888.00 2013-10-14 17:21:55.500 287 12613.27 251.95 54749.20 88888.00 2013-10-14 17:21:55.625 287 12613.23 251.95 54749.22 88888.00 2013-10-14 17:21:55.750 287 12613.15 251.93 54749.25 88888.00 2013-10-14 17:21:55.875 287 12613.15 251.85 54749.25 88888.00 2013-10-14 17:21:56.000 287 12613.15 251.85 54749.28 88888.00 2013-10-14 17:21:56.125 287 12613.08 251.82 54749.35 88888.00 2013-10-14 17:21:56.250 287 12612.95 251.78 54749.35 88888.00 2013-10-14 17:21:56.375 287 12612.95 251.80 54749.35 88888.00 2013-10-14 17:21:56.500 287 12612.88 251.78 54749.38 88888.00 2013-10-14 17:21:56.625 287 12612.83 251.75 54749.40 88888.00 2013-10-14 17:21:56.750 287 12612.73 251.70 54749.40 88888.00 2013-10-14 17:21:56.875 287 12612.70 251.65 54749.40 88888.00 2013-10-14 17:21:57.000 287 12612.73 251.65 54749.40 88888.00 2013-10-14 17:21:57.125 287 12612.70 251.62 54749.43 88888.00 2013-10-14 17:21:57.250 287 12612.60 251.55 54749.43 88888.00 2013-10-14 17:21:57.375 287 12612.52 251.53 54749.43 88888.00 2013-10-14 17:21:57.500 287 12612.40 251.50 54749.45 88888.00 2013-10-14 17:21:57.625 287 12612.42 251.50 54749.47 88888.00 2013-10-14 17:21:57.750 287 12612.50 251.47 54749.47 88888.00 2013-10-14 17:21:57.875 287 12612.50 251.43 54749.47 88888.00 2013-10-14 17:21:58.000 287 12612.45 251.43 54749.47 88888.00 2013-10-14 17:21:58.125 287 12612.35 251.43 54749.50 88888.00 2013-10-14 17:21:58.250 287 12612.33 251.38 54749.50 88888.00 2013-10-14 17:21:58.375 287 12612.40 251.32 54749.47 88888.00 2013-10-14 17:21:58.500 287 12612.40 251.30 54749.50 88888.00 2013-10-14 17:21:58.625 287 12612.35 251.32 54749.50 88888.00 2013-10-14 17:21:58.750 287 12612.35 251.32 54749.55 88888.00 2013-10-14 17:21:58.875 287 12612.30 251.30 54749.55 88888.00 2013-10-14 17:21:59.000 287 12612.30 251.25 54749.53 88888.00 2013-10-14 17:21:59.125 287 12612.23 251.22 54749.53 88888.00 2013-10-14 17:21:59.250 287 12612.15 251.18 54749.53 88888.00 2013-10-14 17:21:59.375 287 12612.20 251.18 54749.53 88888.00 2013-10-14 17:21:59.500 287 12612.17 251.12 54749.50 88888.00 2013-10-14 17:21:59.625 287 12612.20 251.10 54749.53 88888.00 2013-10-14 17:21:59.750 287 12612.27 251.12 54749.55 88888.00 2013-10-14 17:21:59.875 287 12612.25 251.15 54749.55 88888.00 2013-10-14 17:22:00.000 287 12612.23 251.10 54749.50 88888.00 2013-10-14 17:22:00.125 287 12612.15 251.05 54749.50 88888.00 2013-10-14 17:22:00.250 287 12612.12 251.00 54749.53 88888.00 2013-10-14 17:22:00.375 287 12612.15 250.97 54749.50 88888.00 2013-10-14 17:22:00.500 287 12612.12 251.00 54749.50 88888.00 2013-10-14 17:22:00.625 287 12612.17 251.00 54749.53 88888.00 2013-10-14 17:22:00.750 287 12612.17 250.97 54749.50 88888.00 2013-10-14 17:22:00.875 287 12612.23 250.97 54749.50 88888.00 2013-10-14 17:22:01.000 287 12612.27 250.95 54749.47 88888.00 2013-10-14 17:22:01.125 287 12612.30 250.97 54749.47 88888.00 2013-10-14 17:22:01.250 287 12612.30 250.95 54749.43 88888.00 2013-10-14 17:22:01.375 287 12612.33 250.95 54749.40 88888.00 2013-10-14 17:22:01.500 287 12612.23 250.93 54749.38 88888.00 2013-10-14 17:22:01.625 287 12612.23 250.93 54749.40 88888.00 2013-10-14 17:22:01.750 287 12612.23 250.93 54749.40 88888.00 2013-10-14 17:22:01.875 287 12612.25 250.90 54749.38 88888.00 2013-10-14 17:22:02.000 287 12612.25 250.85 54749.35 88888.00 2013-10-14 17:22:02.125 287 12612.27 250.80 54749.38 88888.00 2013-10-14 17:22:02.250 287 12612.25 250.82 54749.38 88888.00 2013-10-14 17:22:02.375 287 12612.27 250.88 54749.40 88888.00 2013-10-14 17:22:02.500 287 12612.27 250.85 54749.35 88888.00 2013-10-14 17:22:02.625 287 12612.27 250.88 54749.35 88888.00 2013-10-14 17:22:02.750 287 12612.30 250.88 54749.35 88888.00 2013-10-14 17:22:02.875 287 12612.30 250.85 54749.30 88888.00 2013-10-14 17:22:03.000 287 12612.33 250.85 54749.28 88888.00 2013-10-14 17:22:03.125 287 12612.27 250.88 54749.32 88888.00 2013-10-14 17:22:03.250 287 12612.25 250.85 54749.30 88888.00 2013-10-14 17:22:03.375 287 12612.27 250.82 54749.30 88888.00 2013-10-14 17:22:03.500 287 12612.30 250.85 54749.30 88888.00 2013-10-14 17:22:03.625 287 12612.33 250.88 54749.30 88888.00 2013-10-14 17:22:03.750 287 12612.40 250.90 54749.28 88888.00 2013-10-14 17:22:03.875 287 12612.38 250.90 54749.28 88888.00 2013-10-14 17:22:04.000 287 12612.42 250.93 54749.25 88888.00 2013-10-14 17:22:04.125 287 12612.42 250.95 54749.28 88888.00 2013-10-14 17:22:04.250 287 12612.45 250.97 54749.22 88888.00 2013-10-14 17:22:04.375 287 12612.50 250.95 54749.20 88888.00 2013-10-14 17:22:04.500 287 12612.52 250.97 54749.20 88888.00 2013-10-14 17:22:04.625 287 12612.58 251.00 54749.22 88888.00 2013-10-14 17:22:04.750 287 12612.55 251.03 54749.20 88888.00 2013-10-14 17:22:04.875 287 12612.58 251.05 54749.18 88888.00 2013-10-14 17:22:05.000 287 12612.60 251.07 54749.15 88888.00 2013-10-14 17:22:05.125 287 12612.62 251.07 54749.12 88888.00 2013-10-14 17:22:05.250 287 12612.62 251.10 54749.15 88888.00 2013-10-14 17:22:05.375 287 12612.75 251.12 54749.18 88888.00 2013-10-14 17:22:05.500 287 12612.75 251.15 54749.18 88888.00 2013-10-14 17:22:05.625 287 12612.77 251.18 54749.15 88888.00 2013-10-14 17:22:05.750 287 12612.77 251.15 54749.15 88888.00 2013-10-14 17:22:05.875 287 12612.73 251.18 54749.12 88888.00 2013-10-14 17:22:06.000 287 12612.70 251.18 54749.12 88888.00 2013-10-14 17:22:06.125 287 12612.75 251.20 54749.12 88888.00 2013-10-14 17:22:06.250 287 12612.73 251.18 54749.12 88888.00 2013-10-14 17:22:06.375 287 12612.80 251.20 54749.12 88888.00 2013-10-14 17:22:06.500 287 12612.77 251.22 54749.07 88888.00 2013-10-14 17:22:06.625 287 12612.70 251.20 54749.07 88888.00 2013-10-14 17:22:06.750 287 12612.67 251.20 54749.07 88888.00 2013-10-14 17:22:06.875 287 12612.73 251.22 54749.07 88888.00 2013-10-14 17:22:07.000 287 12612.73 251.28 54749.07 88888.00 2013-10-14 17:22:07.125 287 12612.77 251.28 54749.10 88888.00 2013-10-14 17:22:07.250 287 12612.75 251.20 54749.10 88888.00 2013-10-14 17:22:07.375 287 12612.77 251.20 54749.07 88888.00 2013-10-14 17:22:07.500 287 12612.77 251.20 54749.05 88888.00 2013-10-14 17:22:07.625 287 12612.75 251.20 54749.07 88888.00 2013-10-14 17:22:07.750 287 12612.75 251.20 54749.07 88888.00 2013-10-14 17:22:07.875 287 12612.70 251.18 54749.10 88888.00 2013-10-14 17:22:08.000 287 12612.73 251.18 54749.10 88888.00 2013-10-14 17:22:08.125 287 12612.77 251.18 54749.12 88888.00 2013-10-14 17:22:08.250 287 12612.77 251.15 54749.12 88888.00 2013-10-14 17:22:08.375 287 12612.83 251.15 54749.12 88888.00 2013-10-14 17:22:08.500 287 12612.75 251.15 54749.12 88888.00 2013-10-14 17:22:08.625 287 12612.67 251.10 54749.18 88888.00 2013-10-14 17:22:08.750 287 12612.67 251.10 54749.15 88888.00 2013-10-14 17:22:08.875 287 12612.67 251.07 54749.15 88888.00 2013-10-14 17:22:09.000 287 12612.70 251.03 54749.15 88888.00 2013-10-14 17:22:09.125 287 12612.67 251.03 54749.18 88888.00 2013-10-14 17:22:09.250 287 12612.75 251.00 54749.18 88888.00 2013-10-14 17:22:09.375 287 12612.73 251.03 54749.18 88888.00 2013-10-14 17:22:09.500 287 12612.62 251.00 54749.18 88888.00 2013-10-14 17:22:09.625 287 12612.62 250.90 54749.18 88888.00 2013-10-14 17:22:09.750 287 12612.65 250.90 54749.18 88888.00 2013-10-14 17:22:09.875 287 12612.65 250.90 54749.18 88888.00 2013-10-14 17:22:10.000 287 12612.55 250.85 54749.20 88888.00 2013-10-14 17:22:10.125 287 12612.48 250.80 54749.22 88888.00 2013-10-14 17:22:10.250 287 12612.48 250.75 54749.20 88888.00 2013-10-14 17:22:10.375 287 12612.52 250.72 54749.20 88888.00 2013-10-14 17:22:10.500 287 12612.52 250.70 54749.20 88888.00 2013-10-14 17:22:10.625 287 12612.60 250.70 54749.22 88888.00 2013-10-14 17:22:10.750 287 12612.50 250.65 54749.20 88888.00 2013-10-14 17:22:10.875 287 12612.45 250.60 54749.20 88888.00 2013-10-14 17:22:11.000 287 12612.45 250.57 54749.20 88888.00 2013-10-14 17:22:11.125 287 12612.45 250.55 54749.22 88888.00 2013-10-14 17:22:11.250 287 12612.45 250.55 54749.25 88888.00 2013-10-14 17:22:11.375 287 12612.48 250.50 54749.25 88888.00 2013-10-14 17:22:11.500 287 12612.42 250.45 54749.22 88888.00 2013-10-14 17:22:11.625 287 12612.38 250.43 54749.25 88888.00 2013-10-14 17:22:11.750 287 12612.30 250.38 54749.25 88888.00 2013-10-14 17:22:11.875 287 12612.27 250.35 54749.20 88888.00 2013-10-14 17:22:12.000 287 12612.27 250.35 54749.20 88888.00 2013-10-14 17:22:12.125 287 12612.27 250.32 54749.25 88888.00 2013-10-14 17:22:12.250 287 12612.20 250.28 54749.30 88888.00 2013-10-14 17:22:12.375 287 12612.27 250.28 54749.28 88888.00 2013-10-14 17:22:12.500 287 12612.23 250.25 54749.30 88888.00 2013-10-14 17:22:12.625 287 12612.23 250.25 54749.30 88888.00 2013-10-14 17:22:12.750 287 12612.20 250.20 54749.30 88888.00 2013-10-14 17:22:12.875 287 12612.17 250.15 54749.30 88888.00 2013-10-14 17:22:13.000 287 12612.10 250.15 54749.32 88888.00 2013-10-14 17:22:13.125 287 12612.10 250.15 54749.35 88888.00 2013-10-14 17:22:13.250 287 12612.05 250.05 54749.32 88888.00 2013-10-14 17:22:13.375 287 12612.05 250.03 54749.32 88888.00 2013-10-14 17:22:13.500 287 12612.02 250.00 54749.32 88888.00 2013-10-14 17:22:13.625 287 12612.02 249.97 54749.32 88888.00 2013-10-14 17:22:13.750 287 12612.00 249.93 54749.32 88888.00 2013-10-14 17:22:13.875 287 12612.02 249.88 54749.32 88888.00 2013-10-14 17:22:14.000 287 12612.00 249.88 54749.32 88888.00 2013-10-14 17:22:14.125 287 12612.00 249.85 54749.32 88888.00 2013-10-14 17:22:14.250 287 12611.95 249.78 54749.35 88888.00 2013-10-14 17:22:14.375 287 12612.00 249.78 54749.35 88888.00 2013-10-14 17:22:14.500 287 12612.00 249.78 54749.35 88888.00 2013-10-14 17:22:14.625 287 12612.00 249.75 54749.32 88888.00 2013-10-14 17:22:14.750 287 12612.00 249.75 54749.38 88888.00 2013-10-14 17:22:14.875 287 12611.95 249.75 54749.35 88888.00 2013-10-14 17:22:15.000 287 12611.92 249.72 54749.35 88888.00 2013-10-14 17:22:15.125 287 12612.00 249.75 54749.40 88888.00 2013-10-14 17:22:15.250 287 12611.95 249.70 54749.38 88888.00 2013-10-14 17:22:15.375 287 12611.92 249.70 54749.38 88888.00 2013-10-14 17:22:15.500 287 12611.90 249.65 54749.40 88888.00 2013-10-14 17:22:15.625 287 12611.85 249.62 54749.40 88888.00 2013-10-14 17:22:15.750 287 12611.80 249.62 54749.38 88888.00 2013-10-14 17:22:15.875 287 12611.80 249.62 54749.40 88888.00 2013-10-14 17:22:16.000 287 12611.73 249.65 54749.40 88888.00 2013-10-14 17:22:16.125 287 12611.73 249.62 54749.45 88888.00 2013-10-14 17:22:16.250 287 12611.65 249.60 54749.45 88888.00 2013-10-14 17:22:16.375 287 12611.65 249.57 54749.45 88888.00 2013-10-14 17:22:16.500 287 12611.62 249.60 54749.47 88888.00 2013-10-14 17:22:16.625 287 12611.60 249.62 54749.47 88888.00 2013-10-14 17:22:16.750 287 12611.55 249.65 54749.47 88888.00 2013-10-14 17:22:16.875 287 12611.50 249.62 54749.47 88888.00 2013-10-14 17:22:17.000 287 12611.55 249.62 54749.47 88888.00 2013-10-14 17:22:17.125 287 12611.58 249.60 54749.47 88888.00 2013-10-14 17:22:17.250 287 12611.55 249.62 54749.47 88888.00 2013-10-14 17:22:17.375 287 12611.55 249.62 54749.50 88888.00 2013-10-14 17:22:17.500 287 12611.50 249.68 54749.50 88888.00 2013-10-14 17:22:17.625 287 12611.45 249.68 54749.47 88888.00 2013-10-14 17:22:17.750 287 12611.35 249.62 54749.53 88888.00 2013-10-14 17:22:17.875 287 12611.33 249.65 54749.55 88888.00 2013-10-14 17:22:18.000 287 12611.33 249.68 54749.53 88888.00 2013-10-14 17:22:18.125 287 12611.25 249.68 54749.50 88888.00 2013-10-14 17:22:18.250 287 12611.23 249.68 54749.53 88888.00 2013-10-14 17:22:18.375 287 12611.27 249.70 54749.53 88888.00 2013-10-14 17:22:18.500 287 12611.33 249.75 54749.55 88888.00 2013-10-14 17:22:18.625 287 12611.27 249.75 54749.55 88888.00 2013-10-14 17:22:18.750 287 12611.23 249.70 54749.53 88888.00 2013-10-14 17:22:18.875 287 12611.20 249.70 54749.53 88888.00 2013-10-14 17:22:19.000 287 12611.20 249.75 54749.53 88888.00 2013-10-14 17:22:19.125 287 12611.17 249.78 54749.55 88888.00 2013-10-14 17:22:19.250 287 12611.15 249.78 54749.55 88888.00 2013-10-14 17:22:19.375 287 12611.15 249.80 54749.55 88888.00 2013-10-14 17:22:19.500 287 12611.12 249.80 54749.55 88888.00 2013-10-14 17:22:19.625 287 12611.08 249.80 54749.57 88888.00 2013-10-14 17:22:19.750 287 12611.02 249.82 54749.53 88888.00 2013-10-14 17:22:19.875 287 12610.95 249.85 54749.55 88888.00 2013-10-14 17:22:20.000 287 12610.90 249.82 54749.55 88888.00 2013-10-14 17:22:20.125 287 12610.92 249.82 54749.53 88888.00 2013-10-14 17:22:20.250 287 12610.85 249.85 54749.53 88888.00 2013-10-14 17:22:20.375 287 12610.88 249.90 54749.53 88888.00 2013-10-14 17:22:20.500 287 12610.88 249.90 54749.55 88888.00 2013-10-14 17:22:20.625 287 12610.88 249.93 54749.53 88888.00 2013-10-14 17:22:20.750 287 12610.83 249.95 54749.53 88888.00 2013-10-14 17:22:20.875 287 12610.80 250.00 54749.53 88888.00 2013-10-14 17:22:21.000 287 12610.75 250.00 54749.50 88888.00 2013-10-14 17:22:21.125 287 12610.67 250.00 54749.53 88888.00 2013-10-14 17:22:21.250 287 12610.67 250.03 54749.50 88888.00 2013-10-14 17:22:21.375 287 12610.65 250.07 54749.53 88888.00 2013-10-14 17:22:21.500 287 12610.70 250.07 54749.50 88888.00 2013-10-14 17:22:21.625 287 12610.70 250.10 54749.50 88888.00 2013-10-14 17:22:21.750 287 12610.67 250.18 54749.50 88888.00 2013-10-14 17:22:21.875 287 12610.62 250.22 54749.53 88888.00 2013-10-14 17:22:22.000 287 12610.65 250.25 54749.53 88888.00 2013-10-14 17:22:22.125 287 12610.67 250.28 54749.53 88888.00 2013-10-14 17:22:22.250 287 12610.55 250.25 54749.55 88888.00 2013-10-14 17:22:22.375 287 12610.55 250.25 54749.53 88888.00 2013-10-14 17:22:22.500 287 12610.55 250.28 54749.53 88888.00 2013-10-14 17:22:22.625 287 12610.52 250.32 54749.53 88888.00 2013-10-14 17:22:22.750 287 12610.52 250.35 54749.55 88888.00 2013-10-14 17:22:22.875 287 12610.48 250.32 54749.50 88888.00 2013-10-14 17:22:23.000 287 12610.48 250.32 54749.50 88888.00 2013-10-14 17:22:23.125 287 12610.45 250.40 54749.53 88888.00 2013-10-14 17:22:23.250 287 12610.48 250.45 54749.55 88888.00 2013-10-14 17:22:23.375 287 12610.48 250.50 54749.53 88888.00 2013-10-14 17:22:23.500 287 12610.45 250.47 54749.53 88888.00 2013-10-14 17:22:23.625 287 12610.55 250.47 54749.50 88888.00 2013-10-14 17:22:23.750 287 12610.55 250.55 54749.50 88888.00 2013-10-14 17:22:23.875 287 12610.48 250.55 54749.50 88888.00 2013-10-14 17:22:24.000 287 12610.40 250.53 54749.50 88888.00 2013-10-14 17:22:24.125 287 12610.35 250.57 54749.53 88888.00 2013-10-14 17:22:24.250 287 12610.35 250.60 54749.50 88888.00 2013-10-14 17:22:24.375 287 12610.38 250.65 54749.50 88888.00 2013-10-14 17:22:24.500 287 12610.38 250.68 54749.47 88888.00 2013-10-14 17:22:24.625 287 12610.35 250.70 54749.47 88888.00 2013-10-14 17:22:24.750 287 12610.30 250.72 54749.47 88888.00 2013-10-14 17:22:24.875 287 12610.33 250.78 54749.47 88888.00 2013-10-14 17:22:25.000 287 12610.30 250.80 54749.47 88888.00 2013-10-14 17:22:25.125 287 12610.27 250.85 54749.50 88888.00 2013-10-14 17:22:25.250 287 12610.25 250.85 54749.50 88888.00 2013-10-14 17:22:25.375 287 12610.27 250.88 54749.53 88888.00 2013-10-14 17:22:25.500 287 12610.30 250.90 54749.50 88888.00 2013-10-14 17:22:25.625 287 12610.25 250.93 54749.50 88888.00 2013-10-14 17:22:25.750 287 12610.20 250.95 54749.50 88888.00 2013-10-14 17:22:25.875 287 12610.23 250.97 54749.47 88888.00 2013-10-14 17:22:26.000 287 12610.23 251.00 54749.45 88888.00 2013-10-14 17:22:26.125 287 12610.15 251.03 54749.45 88888.00 2013-10-14 17:22:26.250 287 12610.05 251.03 54749.45 88888.00 2013-10-14 17:22:26.375 287 12610.10 251.05 54749.45 88888.00 2013-10-14 17:22:26.500 287 12610.17 251.12 54749.47 88888.00 2013-10-14 17:22:26.625 287 12610.17 251.12 54749.50 88888.00 2013-10-14 17:22:26.750 287 12610.12 251.12 54749.50 88888.00 2013-10-14 17:22:26.875 287 12610.17 251.18 54749.47 88888.00 2013-10-14 17:22:27.000 287 12610.15 251.18 54749.47 88888.00 2013-10-14 17:22:27.125 287 12610.12 251.18 54749.50 88888.00 2013-10-14 17:22:27.250 287 12610.05 251.15 54749.47 88888.00 2013-10-14 17:22:27.375 287 12610.05 251.18 54749.43 88888.00 2013-10-14 17:22:27.500 287 12609.98 251.18 54749.40 88888.00 2013-10-14 17:22:27.625 287 12610.00 251.20 54749.43 88888.00 2013-10-14 17:22:27.750 287 12610.05 251.22 54749.43 88888.00 2013-10-14 17:22:27.875 287 12610.05 251.25 54749.43 88888.00 2013-10-14 17:22:28.000 287 12610.02 251.25 54749.43 88888.00 2013-10-14 17:22:28.125 287 12610.05 251.28 54749.45 88888.00 2013-10-14 17:22:28.250 287 12609.95 251.28 54749.43 88888.00 2013-10-14 17:22:28.375 287 12609.98 251.25 54749.40 88888.00 2013-10-14 17:22:28.500 287 12609.95 251.28 54749.40 88888.00 2013-10-14 17:22:28.625 287 12609.92 251.28 54749.43 88888.00 2013-10-14 17:22:28.750 287 12609.92 251.30 54749.45 88888.00 2013-10-14 17:22:28.875 287 12609.90 251.30 54749.45 88888.00 2013-10-14 17:22:29.000 287 12609.90 251.30 54749.43 88888.00 2013-10-14 17:22:29.125 287 12609.90 251.32 54749.45 88888.00 2013-10-14 17:22:29.250 287 12609.88 251.32 54749.45 88888.00 2013-10-14 17:22:29.375 287 12609.90 251.30 54749.43 88888.00 2013-10-14 17:22:29.500 287 12609.90 251.30 54749.38 88888.00 2013-10-14 17:22:29.625 287 12609.92 251.30 54749.40 88888.00 2013-10-14 17:22:29.750 287 12609.92 251.30 54749.40 88888.00 2013-10-14 17:22:29.875 287 12609.90 251.30 54749.40 88888.00 2013-10-14 17:22:30.000 287 12609.85 251.28 54749.35 88888.00 2013-10-14 17:22:30.125 287 12609.85 251.25 54749.32 88888.00 2013-10-14 17:22:30.250 287 12609.85 251.25 54749.35 88888.00 2013-10-14 17:22:30.375 287 12609.85 251.28 54749.35 88888.00 2013-10-14 17:22:30.500 287 12609.80 251.28 54749.35 88888.00 2013-10-14 17:22:30.625 287 12609.77 251.30 54749.38 88888.00 2013-10-14 17:22:30.750 287 12609.80 251.25 54749.35 88888.00 2013-10-14 17:22:30.875 287 12609.77 251.22 54749.35 88888.00 2013-10-14 17:22:31.000 287 12609.77 251.22 54749.35 88888.00 2013-10-14 17:22:31.125 287 12609.80 251.25 54749.38 88888.00 2013-10-14 17:22:31.250 287 12609.77 251.20 54749.35 88888.00 2013-10-14 17:22:31.375 287 12609.83 251.20 54749.35 88888.00 2013-10-14 17:22:31.500 287 12609.83 251.22 54749.32 88888.00 2013-10-14 17:22:31.625 287 12609.77 251.20 54749.32 88888.00 2013-10-14 17:22:31.750 287 12609.83 251.18 54749.32 88888.00 2013-10-14 17:22:31.875 287 12609.88 251.18 54749.30 88888.00 2013-10-14 17:22:32.000 287 12609.92 251.12 54749.30 88888.00 2013-10-14 17:22:32.125 287 12609.90 251.12 54749.30 88888.00 2013-10-14 17:22:32.250 287 12609.88 251.07 54749.32 88888.00 2013-10-14 17:22:32.375 287 12609.95 251.10 54749.30 88888.00 2013-10-14 17:22:32.500 287 12609.95 251.07 54749.28 88888.00 2013-10-14 17:22:32.625 287 12609.98 251.05 54749.30 88888.00 2013-10-14 17:22:32.750 287 12610.00 251.03 54749.30 88888.00 2013-10-14 17:22:32.875 287 12610.05 251.00 54749.28 88888.00 2013-10-14 17:22:33.000 287 12610.02 250.97 54749.25 88888.00 2013-10-14 17:22:33.125 287 12609.88 250.95 54749.25 88888.00 2013-10-14 17:22:33.250 287 12609.88 250.90 54749.25 88888.00 2013-10-14 17:22:33.375 287 12610.02 250.88 54749.25 88888.00 2013-10-14 17:22:33.500 287 12610.05 250.80 54749.22 88888.00 2013-10-14 17:22:33.625 287 12610.10 250.80 54749.25 88888.00 2013-10-14 17:22:33.750 287 12610.15 250.78 54749.28 88888.00 2013-10-14 17:22:33.875 287 12610.17 250.75 54749.22 88888.00 2013-10-14 17:22:34.000 287 12610.20 250.72 54749.22 88888.00 2013-10-14 17:22:34.125 287 12610.20 250.70 54749.22 88888.00 2013-10-14 17:22:34.250 287 12610.17 250.62 54749.22 88888.00 2013-10-14 17:22:34.375 287 12610.27 250.62 54749.22 88888.00 2013-10-14 17:22:34.500 287 12610.30 250.57 54749.20 88888.00 2013-10-14 17:22:34.625 287 12610.30 250.55 54749.20 88888.00 2013-10-14 17:22:34.750 287 12610.30 250.55 54749.20 88888.00 2013-10-14 17:22:34.875 287 12610.35 250.53 54749.20 88888.00 2013-10-14 17:22:35.000 287 12610.38 250.47 54749.18 88888.00 2013-10-14 17:22:35.125 287 12610.45 250.45 54749.20 88888.00 2013-10-14 17:22:35.250 287 12610.42 250.43 54749.18 88888.00 2013-10-14 17:22:35.375 287 12610.45 250.38 54749.15 88888.00 2013-10-14 17:22:35.500 287 12610.45 250.38 54749.15 88888.00 2013-10-14 17:22:35.625 287 12610.48 250.35 54749.18 88888.00 2013-10-14 17:22:35.750 287 12610.45 250.32 54749.18 88888.00 2013-10-14 17:22:35.875 287 12610.42 250.30 54749.18 88888.00 2013-10-14 17:22:36.000 287 12610.40 250.28 54749.12 88888.00 2013-10-14 17:22:36.125 287 12610.42 250.22 54749.15 88888.00 2013-10-14 17:22:36.250 287 12610.48 250.22 54749.18 88888.00 2013-10-14 17:22:36.375 287 12610.52 250.25 54749.15 88888.00 2013-10-14 17:22:36.500 287 12610.50 250.25 54749.15 88888.00 2013-10-14 17:22:36.625 287 12610.50 250.18 54749.15 88888.00 2013-10-14 17:22:36.750 287 12610.55 250.18 54749.15 88888.00 2013-10-14 17:22:36.875 287 12610.65 250.15 54749.15 88888.00 2013-10-14 17:22:37.000 287 12610.75 250.12 54749.12 88888.00 2013-10-14 17:22:37.125 287 12610.67 250.10 54749.10 88888.00 2013-10-14 17:22:37.250 287 12610.62 250.07 54749.12 88888.00 2013-10-14 17:22:37.375 287 12610.62 250.05 54749.10 88888.00 2013-10-14 17:22:37.500 287 12610.65 250.05 54749.12 88888.00 2013-10-14 17:22:37.625 287 12610.70 250.05 54749.15 88888.00 2013-10-14 17:22:37.750 287 12610.73 250.00 54749.15 88888.00 2013-10-14 17:22:37.875 287 12610.70 249.97 54749.15 88888.00 2013-10-14 17:22:38.000 287 12610.70 250.00 54749.18 88888.00 2013-10-14 17:22:38.125 287 12610.75 250.00 54749.18 88888.00 2013-10-14 17:22:38.250 287 12610.70 249.93 54749.15 88888.00 2013-10-14 17:22:38.375 287 12610.75 249.93 54749.18 88888.00 2013-10-14 17:22:38.500 287 12610.73 249.93 54749.15 88888.00 2013-10-14 17:22:38.625 287 12610.75 249.88 54749.18 88888.00 2013-10-14 17:22:38.750 287 12610.75 249.85 54749.15 88888.00 2013-10-14 17:22:38.875 287 12610.67 249.82 54749.15 88888.00 2013-10-14 17:22:39.000 287 12610.65 249.85 54749.15 88888.00 2013-10-14 17:22:39.125 287 12610.67 249.85 54749.22 88888.00 2013-10-14 17:22:39.250 287 12610.67 249.80 54749.18 88888.00 2013-10-14 17:22:39.375 287 12610.67 249.78 54749.15 88888.00 2013-10-14 17:22:39.500 287 12610.65 249.80 54749.18 88888.00 2013-10-14 17:22:39.625 287 12610.65 249.80 54749.18 88888.00 2013-10-14 17:22:39.750 287 12610.70 249.78 54749.15 88888.00 2013-10-14 17:22:39.875 287 12610.73 249.75 54749.18 88888.00 2013-10-14 17:22:40.000 287 12610.70 249.75 54749.18 88888.00 2013-10-14 17:22:40.125 287 12610.73 249.72 54749.18 88888.00 2013-10-14 17:22:40.250 287 12610.70 249.72 54749.18 88888.00 2013-10-14 17:22:40.375 287 12610.75 249.75 54749.20 88888.00 2013-10-14 17:22:40.500 287 12610.70 249.72 54749.18 88888.00 2013-10-14 17:22:40.625 287 12610.60 249.72 54749.18 88888.00 2013-10-14 17:22:40.750 287 12610.58 249.72 54749.20 88888.00 2013-10-14 17:22:40.875 287 12610.65 249.72 54749.20 88888.00 2013-10-14 17:22:41.000 287 12610.62 249.75 54749.18 88888.00 2013-10-14 17:22:41.125 287 12610.62 249.78 54749.20 88888.00 2013-10-14 17:22:41.250 287 12610.52 249.72 54749.22 88888.00 2013-10-14 17:22:41.375 287 12610.50 249.70 54749.22 88888.00 2013-10-14 17:22:41.500 287 12610.45 249.70 54749.22 88888.00 2013-10-14 17:22:41.625 287 12610.45 249.70 54749.22 88888.00 2013-10-14 17:22:41.750 287 12610.40 249.70 54749.22 88888.00 2013-10-14 17:22:41.875 287 12610.40 249.70 54749.25 88888.00 2013-10-14 17:22:42.000 287 12610.40 249.70 54749.22 88888.00 2013-10-14 17:22:42.125 287 12610.40 249.72 54749.25 88888.00 2013-10-14 17:22:42.250 287 12610.35 249.70 54749.25 88888.00 2013-10-14 17:22:42.375 287 12610.33 249.70 54749.28 88888.00 2013-10-14 17:22:42.500 287 12610.25 249.68 54749.28 88888.00 2013-10-14 17:22:42.625 287 12610.20 249.70 54749.25 88888.00 2013-10-14 17:22:42.750 287 12610.20 249.70 54749.28 88888.00 2013-10-14 17:22:42.875 287 12610.23 249.70 54749.25 88888.00 2013-10-14 17:22:43.000 287 12610.27 249.70 54749.22 88888.00 2013-10-14 17:22:43.125 287 12610.25 249.72 54749.22 88888.00 2013-10-14 17:22:43.250 287 12610.23 249.68 54749.25 88888.00 2013-10-14 17:22:43.375 287 12610.20 249.70 54749.25 88888.00 2013-10-14 17:22:43.500 287 12610.15 249.68 54749.25 88888.00 2013-10-14 17:22:43.625 287 12610.15 249.65 54749.22 88888.00 2013-10-14 17:22:43.750 287 12610.12 249.68 54749.22 88888.00 2013-10-14 17:22:43.875 287 12610.12 249.72 54749.25 88888.00 2013-10-14 17:22:44.000 287 12610.05 249.72 54749.25 88888.00 2013-10-14 17:22:44.125 287 12609.98 249.75 54749.25 88888.00 2013-10-14 17:22:44.250 287 12609.95 249.75 54749.25 88888.00 2013-10-14 17:22:44.375 287 12610.08 249.75 54749.25 88888.00 2013-10-14 17:22:44.500 287 12610.05 249.75 54749.25 88888.00 2013-10-14 17:22:44.625 287 12609.98 249.75 54749.25 88888.00 2013-10-14 17:22:44.750 287 12609.88 249.72 54749.25 88888.00 2013-10-14 17:22:44.875 287 12609.85 249.75 54749.25 88888.00 2013-10-14 17:22:45.000 287 12609.83 249.78 54749.25 88888.00 2013-10-14 17:22:45.125 287 12609.85 249.80 54749.28 88888.00 2013-10-14 17:22:45.250 287 12609.83 249.78 54749.28 88888.00 2013-10-14 17:22:45.375 287 12609.85 249.80 54749.28 88888.00 2013-10-14 17:22:45.500 287 12609.83 249.78 54749.28 88888.00 2013-10-14 17:22:45.625 287 12609.83 249.82 54749.28 88888.00 2013-10-14 17:22:45.750 287 12609.83 249.85 54749.30 88888.00 2013-10-14 17:22:45.875 287 12609.77 249.82 54749.28 88888.00 2013-10-14 17:22:46.000 287 12609.75 249.85 54749.28 88888.00 2013-10-14 17:22:46.125 287 12609.75 249.85 54749.28 88888.00 2013-10-14 17:22:46.250 287 12609.73 249.85 54749.30 88888.00 2013-10-14 17:22:46.375 287 12609.75 249.85 54749.28 88888.00 2013-10-14 17:22:46.500 287 12609.75 249.85 54749.28 88888.00 2013-10-14 17:22:46.625 287 12609.77 249.85 54749.32 88888.00 2013-10-14 17:22:46.750 287 12609.73 249.82 54749.32 88888.00 2013-10-14 17:22:46.875 287 12609.67 249.88 54749.30 88888.00 2013-10-14 17:22:47.000 287 12609.67 249.88 54749.30 88888.00 2013-10-14 17:22:47.125 287 12609.62 249.85 54749.32 88888.00 2013-10-14 17:22:47.250 287 12609.58 249.80 54749.35 88888.00 2013-10-14 17:22:47.375 287 12609.58 249.78 54749.35 88888.00 2013-10-14 17:22:47.500 287 12609.62 249.80 54749.38 88888.00 2013-10-14 17:22:47.625 287 12609.67 249.80 54749.38 88888.00 2013-10-14 17:22:47.750 287 12609.67 249.80 54749.38 88888.00 2013-10-14 17:22:47.875 287 12609.65 249.80 54749.35 88888.00 2013-10-14 17:22:48.000 287 12609.62 249.78 54749.35 88888.00 2013-10-14 17:22:48.125 287 12609.65 249.80 54749.35 88888.00 2013-10-14 17:22:48.250 287 12609.60 249.75 54749.35 88888.00 2013-10-14 17:22:48.375 287 12609.67 249.78 54749.35 88888.00 2013-10-14 17:22:48.500 287 12609.65 249.80 54749.38 88888.00 2013-10-14 17:22:48.625 287 12609.60 249.78 54749.35 88888.00 2013-10-14 17:22:48.750 287 12609.55 249.72 54749.35 88888.00 2013-10-14 17:22:48.875 287 12609.58 249.70 54749.35 88888.00 2013-10-14 17:22:49.000 287 12609.60 249.72 54749.32 88888.00 2013-10-14 17:22:49.125 287 12609.62 249.75 54749.35 88888.00 2013-10-14 17:22:49.250 287 12609.60 249.75 54749.35 88888.00 2013-10-14 17:22:49.375 287 12609.62 249.78 54749.35 88888.00 2013-10-14 17:22:49.500 287 12609.60 249.72 54749.32 88888.00 2013-10-14 17:22:49.625 287 12609.55 249.70 54749.30 88888.00 2013-10-14 17:22:49.750 287 12609.62 249.68 54749.30 88888.00 2013-10-14 17:22:49.875 287 12609.70 249.70 54749.32 88888.00 2013-10-14 17:22:50.000 287 12609.65 249.70 54749.30 88888.00 2013-10-14 17:22:50.125 287 12609.67 249.70 54749.32 88888.00 2013-10-14 17:22:50.250 287 12609.67 249.62 54749.32 88888.00 2013-10-14 17:22:50.375 287 12609.67 249.62 54749.28 88888.00 2013-10-14 17:22:50.500 287 12609.62 249.62 54749.32 88888.00 2013-10-14 17:22:50.625 287 12609.60 249.68 54749.30 88888.00 2013-10-14 17:22:50.750 287 12609.60 249.65 54749.28 88888.00 2013-10-14 17:22:50.875 287 12609.65 249.62 54749.30 88888.00 2013-10-14 17:22:51.000 287 12609.65 249.57 54749.28 88888.00 2013-10-14 17:22:51.125 287 12609.62 249.57 54749.28 88888.00 2013-10-14 17:22:51.250 287 12609.58 249.60 54749.28 88888.00 2013-10-14 17:22:51.375 287 12609.60 249.60 54749.25 88888.00 2013-10-14 17:22:51.500 287 12609.62 249.60 54749.28 88888.00 2013-10-14 17:22:51.625 287 12609.65 249.62 54749.30 88888.00 2013-10-14 17:22:51.750 287 12609.60 249.62 54749.30 88888.00 2013-10-14 17:22:51.875 287 12609.52 249.62 54749.25 88888.00 2013-10-14 17:22:52.000 287 12609.52 249.60 54749.22 88888.00 2013-10-14 17:22:52.125 287 12609.60 249.60 54749.25 88888.00 2013-10-14 17:22:52.250 287 12609.67 249.60 54749.25 88888.00 2013-10-14 17:22:52.375 287 12609.70 249.60 54749.25 88888.00 2013-10-14 17:22:52.500 287 12609.65 249.62 54749.25 88888.00 2013-10-14 17:22:52.625 287 12609.67 249.60 54749.18 88888.00 2013-10-14 17:22:52.750 287 12609.70 249.57 54749.18 88888.00 2013-10-14 17:22:52.875 287 12609.73 249.60 54749.20 88888.00 2013-10-14 17:22:53.000 287 12609.70 249.62 54749.20 88888.00 2013-10-14 17:22:53.125 287 12609.67 249.62 54749.20 88888.00 2013-10-14 17:22:53.250 287 12609.65 249.68 54749.20 88888.00 2013-10-14 17:22:53.375 287 12609.70 249.70 54749.22 88888.00 2013-10-14 17:22:53.500 287 12609.75 249.70 54749.20 88888.00 2013-10-14 17:22:53.625 287 12609.70 249.70 54749.18 88888.00 2013-10-14 17:22:53.750 287 12609.60 249.70 54749.18 88888.00 2013-10-14 17:22:53.875 287 12609.58 249.72 54749.18 88888.00 2013-10-14 17:22:54.000 287 12609.62 249.72 54749.15 88888.00 2013-10-14 17:22:54.125 287 12609.67 249.78 54749.18 88888.00 2013-10-14 17:22:54.250 287 12609.67 249.78 54749.18 88888.00 2013-10-14 17:22:54.375 287 12609.73 249.78 54749.15 88888.00 2013-10-14 17:22:54.500 287 12609.65 249.85 54749.15 88888.00 2013-10-14 17:22:54.625 287 12609.60 249.93 54749.18 88888.00 2013-10-14 17:22:54.750 287 12609.58 249.90 54749.15 88888.00 2013-10-14 17:22:54.875 287 12609.58 249.90 54749.12 88888.00 2013-10-14 17:22:55.000 287 12609.60 249.93 54749.12 88888.00 2013-10-14 17:22:55.125 287 12609.58 249.95 54749.12 88888.00 2013-10-14 17:22:55.250 287 12609.55 249.97 54749.12 88888.00 2013-10-14 17:22:55.375 287 12609.58 250.03 54749.12 88888.00 2013-10-14 17:22:55.500 287 12609.60 250.00 54749.10 88888.00 2013-10-14 17:22:55.625 287 12609.55 250.00 54749.07 88888.00 2013-10-14 17:22:55.750 287 12609.52 250.05 54749.12 88888.00 2013-10-14 17:22:55.875 287 12609.52 250.07 54749.12 88888.00 2013-10-14 17:22:56.000 287 12609.58 250.05 54749.10 88888.00 2013-10-14 17:22:56.125 287 12609.55 250.00 54749.10 88888.00 2013-10-14 17:22:56.250 287 12609.42 250.05 54749.12 88888.00 2013-10-14 17:22:56.375 287 12609.40 250.07 54749.12 88888.00 2013-10-14 17:22:56.500 287 12609.45 250.10 54749.12 88888.00 2013-10-14 17:22:56.625 287 12609.45 250.15 54749.10 88888.00 2013-10-14 17:22:56.750 287 12609.40 250.15 54749.07 88888.00 2013-10-14 17:22:56.875 287 12609.42 250.15 54749.07 88888.00 2013-10-14 17:22:57.000 287 12609.38 250.15 54749.07 88888.00 2013-10-14 17:22:57.125 287 12609.33 250.18 54749.10 88888.00 2013-10-14 17:22:57.250 287 12609.27 250.18 54749.12 88888.00 2013-10-14 17:22:57.375 287 12609.35 250.15 54749.12 88888.00 2013-10-14 17:22:57.500 287 12609.35 250.15 54749.10 88888.00 2013-10-14 17:22:57.625 287 12609.30 250.15 54749.10 88888.00 2013-10-14 17:22:57.750 287 12609.27 250.20 54749.12 88888.00 2013-10-14 17:22:57.875 287 12609.33 250.22 54749.12 88888.00 2013-10-14 17:22:58.000 287 12609.33 250.25 54749.10 88888.00 2013-10-14 17:22:58.125 287 12609.27 250.25 54749.15 88888.00 2013-10-14 17:22:58.250 287 12609.17 250.22 54749.12 88888.00 2013-10-14 17:22:58.375 287 12609.20 250.25 54749.12 88888.00 2013-10-14 17:22:58.500 287 12609.25 250.25 54749.15 88888.00 2013-10-14 17:22:58.625 287 12609.25 250.25 54749.12 88888.00 2013-10-14 17:22:58.750 287 12609.23 250.22 54749.15 88888.00 2013-10-14 17:22:58.875 287 12609.17 250.22 54749.12 88888.00 2013-10-14 17:22:59.000 287 12609.17 250.25 54749.07 88888.00 2013-10-14 17:22:59.125 287 12609.17 250.25 54749.07 88888.00 2013-10-14 17:22:59.250 287 12609.10 250.20 54749.10 88888.00 2013-10-14 17:22:59.375 287 12609.10 250.25 54749.10 88888.00 2013-10-14 17:22:59.500 287 12609.10 250.28 54749.10 88888.00 2013-10-14 17:22:59.625 287 12609.12 250.25 54749.10 88888.00 2013-10-14 17:22:59.750 287 12609.08 250.25 54749.10 88888.00 2013-10-14 17:22:59.875 287 12609.05 250.22 54749.10 88888.00 2013-10-14 17:23:00.000 287 12609.05 250.18 54749.07 88888.00 2013-10-14 17:23:00.125 287 12609.00 250.15 54749.07 88888.00 2013-10-14 17:23:00.250 287 12608.98 250.12 54749.07 88888.00 2013-10-14 17:23:00.375 287 12609.08 250.10 54749.07 88888.00 2013-10-14 17:23:00.500 287 12609.05 250.10 54749.05 88888.00 2013-10-14 17:23:00.625 287 12609.02 250.07 54749.07 88888.00 2013-10-14 17:23:00.750 287 12609.00 250.07 54749.10 88888.00 2013-10-14 17:23:00.875 287 12609.02 250.07 54749.07 88888.00 2013-10-14 17:23:01.000 287 12609.08 250.05 54749.05 88888.00 2013-10-14 17:23:01.125 287 12609.08 250.05 54749.05 88888.00 2013-10-14 17:23:01.250 287 12609.05 250.07 54749.07 88888.00 2013-10-14 17:23:01.375 287 12609.15 250.05 54749.07 88888.00 2013-10-14 17:23:01.500 287 12609.15 250.00 54749.05 88888.00 2013-10-14 17:23:01.625 287 12609.17 249.97 54749.03 88888.00 2013-10-14 17:23:01.750 287 12609.12 250.00 54749.03 88888.00 2013-10-14 17:23:01.875 287 12609.15 250.00 54749.03 88888.00 2013-10-14 17:23:02.000 287 12609.12 249.95 54749.00 88888.00 2013-10-14 17:23:02.125 287 12609.17 249.93 54749.03 88888.00 2013-10-14 17:23:02.250 287 12609.12 249.95 54749.03 88888.00 2013-10-14 17:23:02.375 287 12609.20 249.95 54748.97 88888.00 2013-10-14 17:23:02.500 287 12609.23 249.90 54748.97 88888.00 2013-10-14 17:23:02.625 287 12609.25 249.88 54749.03 88888.00 2013-10-14 17:23:02.750 287 12609.25 249.88 54749.00 88888.00 2013-10-14 17:23:02.875 287 12609.35 249.85 54749.00 88888.00 2013-10-14 17:23:03.000 287 12609.40 249.82 54749.00 88888.00 2013-10-14 17:23:03.125 287 12609.42 249.80 54749.00 88888.00 2013-10-14 17:23:03.250 287 12609.38 249.80 54749.00 88888.00 2013-10-14 17:23:03.375 287 12609.45 249.80 54748.97 88888.00 2013-10-14 17:23:03.500 287 12609.50 249.78 54748.97 88888.00 2013-10-14 17:23:03.625 287 12609.50 249.72 54748.97 88888.00 2013-10-14 17:23:03.750 287 12609.42 249.72 54748.97 88888.00 2013-10-14 17:23:03.875 287 12609.40 249.72 54748.97 88888.00 2013-10-14 17:23:04.000 287 12609.48 249.70 54748.95 88888.00 2013-10-14 17:23:04.125 287 12609.50 249.68 54748.95 88888.00 2013-10-14 17:23:04.250 287 12609.52 249.65 54748.95 88888.00 2013-10-14 17:23:04.375 287 12609.60 249.65 54748.93 88888.00 2013-10-14 17:23:04.500 287 12609.60 249.62 54748.93 88888.00 2013-10-14 17:23:04.625 287 12609.62 249.62 54748.93 88888.00 2013-10-14 17:23:04.750 287 12609.58 249.62 54748.95 88888.00 2013-10-14 17:23:04.875 287 12609.60 249.60 54748.95 88888.00 2013-10-14 17:23:05.000 287 12609.65 249.57 54748.93 88888.00 2013-10-14 17:23:05.125 287 12609.65 249.55 54748.93 88888.00 2013-10-14 17:23:05.250 287 12609.58 249.55 54748.90 88888.00 2013-10-14 17:23:05.375 287 12609.62 249.53 54748.88 88888.00 2013-10-14 17:23:05.500 287 12609.62 249.55 54748.88 88888.00 2013-10-14 17:23:05.625 287 12609.62 249.55 54748.90 88888.00 2013-10-14 17:23:05.750 287 12609.67 249.55 54748.90 88888.00 2013-10-14 17:23:05.875 287 12609.73 249.60 54748.90 88888.00 2013-10-14 17:23:06.000 287 12609.73 249.57 54748.90 88888.00 2013-10-14 17:23:06.125 287 12609.73 249.55 54748.90 88888.00 2013-10-14 17:23:06.250 287 12609.70 249.53 54748.90 88888.00 2013-10-14 17:23:06.375 287 12609.70 249.55 54748.90 88888.00 2013-10-14 17:23:06.500 287 12609.70 249.57 54748.90 88888.00 2013-10-14 17:23:06.625 287 12609.75 249.60 54748.90 88888.00 2013-10-14 17:23:06.750 287 12609.77 249.60 54748.93 88888.00 2013-10-14 17:23:06.875 287 12609.75 249.57 54748.93 88888.00 2013-10-14 17:23:07.000 287 12609.77 249.55 54748.88 88888.00 2013-10-14 17:23:07.125 287 12609.77 249.57 54748.88 88888.00 2013-10-14 17:23:07.250 287 12609.73 249.57 54748.90 88888.00 2013-10-14 17:23:07.375 287 12609.77 249.62 54748.90 88888.00 2013-10-14 17:23:07.500 287 12609.83 249.62 54748.88 88888.00 2013-10-14 17:23:07.625 287 12609.88 249.65 54748.90 88888.00 2013-10-14 17:23:07.750 287 12609.90 249.68 54748.90 88888.00 2013-10-14 17:23:07.875 287 12609.90 249.65 54748.88 88888.00 2013-10-14 17:23:08.000 287 12609.90 249.65 54748.85 88888.00 2013-10-14 17:23:08.125 287 12609.85 249.65 54748.85 88888.00 2013-10-14 17:23:08.250 287 12609.83 249.68 54748.88 88888.00 2013-10-14 17:23:08.375 287 12609.88 249.68 54748.88 88888.00 2013-10-14 17:23:08.500 287 12609.88 249.68 54748.88 88888.00 2013-10-14 17:23:08.625 287 12609.92 249.70 54748.85 88888.00 2013-10-14 17:23:08.750 287 12609.92 249.68 54748.82 88888.00 2013-10-14 17:23:08.875 287 12609.90 249.68 54748.80 88888.00 2013-10-14 17:23:09.000 287 12609.92 249.68 54748.78 88888.00 2013-10-14 17:23:09.125 287 12609.95 249.70 54748.78 88888.00 2013-10-14 17:23:09.250 287 12610.00 249.70 54748.80 88888.00 2013-10-14 17:23:09.375 287 12610.05 249.72 54748.78 88888.00 2013-10-14 17:23:09.500 287 12610.00 249.75 54748.78 88888.00 2013-10-14 17:23:09.625 287 12609.98 249.72 54748.80 88888.00 2013-10-14 17:23:09.750 287 12609.98 249.72 54748.80 88888.00 2013-10-14 17:23:09.875 287 12610.02 249.72 54748.80 88888.00 2013-10-14 17:23:10.000 287 12610.08 249.72 54748.78 88888.00 2013-10-14 17:23:10.125 287 12610.02 249.72 54748.80 88888.00 2013-10-14 17:23:10.250 287 12609.95 249.70 54748.78 88888.00 2013-10-14 17:23:10.375 287 12609.95 249.72 54748.78 88888.00 2013-10-14 17:23:10.500 287 12609.98 249.72 54748.75 88888.00 2013-10-14 17:23:10.625 287 12610.00 249.72 54748.78 88888.00 2013-10-14 17:23:10.750 287 12610.00 249.75 54748.78 88888.00 2013-10-14 17:23:10.875 287 12609.98 249.72 54748.78 88888.00 2013-10-14 17:23:11.000 287 12609.95 249.70 54748.78 88888.00 2013-10-14 17:23:11.125 287 12609.88 249.70 54748.75 88888.00 2013-10-14 17:23:11.250 287 12609.83 249.68 54748.75 88888.00 2013-10-14 17:23:11.375 287 12609.83 249.68 54748.78 88888.00 2013-10-14 17:23:11.500 287 12609.77 249.72 54748.78 88888.00 2013-10-14 17:23:11.625 287 12609.83 249.72 54748.78 88888.00 2013-10-14 17:23:11.750 287 12609.83 249.68 54748.78 88888.00 2013-10-14 17:23:11.875 287 12609.77 249.72 54748.78 88888.00 2013-10-14 17:23:12.000 287 12609.80 249.72 54748.80 88888.00 2013-10-14 17:23:12.125 287 12609.83 249.68 54748.80 88888.00 2013-10-14 17:23:12.250 287 12609.75 249.68 54748.80 88888.00 2013-10-14 17:23:12.375 287 12609.80 249.68 54748.78 88888.00 2013-10-14 17:23:12.500 287 12609.75 249.72 54748.78 88888.00 2013-10-14 17:23:12.625 287 12609.75 249.75 54748.80 88888.00 2013-10-14 17:23:12.750 287 12609.70 249.72 54748.80 88888.00 2013-10-14 17:23:12.875 287 12609.67 249.70 54748.80 88888.00 2013-10-14 17:23:13.000 287 12609.62 249.70 54748.80 88888.00 2013-10-14 17:23:13.125 287 12609.60 249.72 54748.80 88888.00 2013-10-14 17:23:13.250 287 12609.58 249.70 54748.82 88888.00 2013-10-14 17:23:13.375 287 12609.58 249.68 54748.82 88888.00 2013-10-14 17:23:13.500 287 12609.55 249.65 54748.82 88888.00 2013-10-14 17:23:13.625 287 12609.48 249.65 54748.82 88888.00 2013-10-14 17:23:13.750 287 12609.40 249.68 54748.82 88888.00 2013-10-14 17:23:13.875 287 12609.40 249.68 54748.82 88888.00 2013-10-14 17:23:14.000 287 12609.48 249.68 54748.80 88888.00 2013-10-14 17:23:14.125 287 12609.52 249.68 54748.82 88888.00 2013-10-14 17:23:14.250 287 12609.45 249.68 54748.82 88888.00 2013-10-14 17:23:14.375 287 12609.40 249.68 54748.80 88888.00 2013-10-14 17:23:14.500 287 12609.38 249.65 54748.80 88888.00 2013-10-14 17:23:14.625 287 12609.33 249.65 54748.80 88888.00 2013-10-14 17:23:14.750 287 12609.33 249.65 54748.78 88888.00 2013-10-14 17:23:14.875 287 12609.33 249.68 54748.80 88888.00 2013-10-14 17:23:15.000 287 12609.35 249.70 54748.80 88888.00 2013-10-14 17:23:15.125 287 12609.33 249.68 54748.82 88888.00 2013-10-14 17:23:15.250 287 12609.30 249.70 54748.82 88888.00 2013-10-14 17:23:15.375 287 12609.27 249.70 54748.82 88888.00 2013-10-14 17:23:15.500 287 12609.20 249.68 54748.80 88888.00 2013-10-14 17:23:15.625 287 12609.23 249.68 54748.82 88888.00 2013-10-14 17:23:15.750 287 12609.23 249.70 54748.82 88888.00 2013-10-14 17:23:15.875 287 12609.17 249.68 54748.82 88888.00 2013-10-14 17:23:16.000 287 12609.15 249.70 54748.82 88888.00 2013-10-14 17:23:16.125 287 12609.20 249.75 54748.85 88888.00 2013-10-14 17:23:16.250 287 12609.17 249.72 54748.88 88888.00 2013-10-14 17:23:16.375 287 12609.15 249.72 54748.85 88888.00 2013-10-14 17:23:16.500 287 12609.02 249.70 54748.85 88888.00 2013-10-14 17:23:16.625 287 12608.95 249.68 54748.88 88888.00 2013-10-14 17:23:16.750 287 12608.98 249.65 54748.88 88888.00 2013-10-14 17:23:16.875 287 12608.98 249.65 54748.85 88888.00 2013-10-14 17:23:17.000 287 12608.95 249.65 54748.85 88888.00 2013-10-14 17:23:17.125 287 12608.90 249.65 54748.88 88888.00 2013-10-14 17:23:17.250 287 12608.88 249.70 54748.88 88888.00 2013-10-14 17:23:17.375 287 12608.90 249.70 54748.88 88888.00 2013-10-14 17:23:17.500 287 12608.83 249.68 54748.85 88888.00 2013-10-14 17:23:17.625 287 12608.88 249.65 54748.85 88888.00 2013-10-14 17:23:17.750 287 12608.88 249.62 54748.85 88888.00 2013-10-14 17:23:17.875 287 12608.88 249.65 54748.88 88888.00 2013-10-14 17:23:18.000 287 12608.85 249.65 54748.85 88888.00 2013-10-14 17:23:18.125 287 12608.85 249.68 54748.85 88888.00 2013-10-14 17:23:18.250 287 12608.77 249.65 54748.85 88888.00 2013-10-14 17:23:18.375 287 12608.73 249.62 54748.82 88888.00 2013-10-14 17:23:18.500 287 12608.75 249.62 54748.82 88888.00 2013-10-14 17:23:18.625 287 12608.77 249.62 54748.80 88888.00 2013-10-14 17:23:18.750 287 12608.77 249.65 54748.80 88888.00 2013-10-14 17:23:18.875 287 12608.75 249.68 54748.82 88888.00 2013-10-14 17:23:19.000 287 12608.75 249.68 54748.80 88888.00 2013-10-14 17:23:19.125 287 12608.75 249.70 54748.82 88888.00 2013-10-14 17:23:19.250 287 12608.73 249.68 54748.80 88888.00 2013-10-14 17:23:19.375 287 12608.75 249.68 54748.80 88888.00 2013-10-14 17:23:19.500 287 12608.77 249.70 54748.82 88888.00 2013-10-14 17:23:19.625 287 12608.80 249.72 54748.80 88888.00 2013-10-14 17:23:19.750 287 12608.75 249.72 54748.80 88888.00 2013-10-14 17:23:19.875 287 12608.75 249.72 54748.78 88888.00 2013-10-14 17:23:20.000 287 12608.77 249.70 54748.75 88888.00 2013-10-14 17:23:20.125 287 12608.80 249.72 54748.75 88888.00 2013-10-14 17:23:20.250 287 12608.80 249.78 54748.78 88888.00 2013-10-14 17:23:20.375 287 12608.83 249.75 54748.75 88888.00 2013-10-14 17:23:20.500 287 12608.88 249.75 54748.75 88888.00 2013-10-14 17:23:20.625 287 12608.90 249.78 54748.72 88888.00 2013-10-14 17:23:20.750 287 12608.88 249.75 54748.75 88888.00 2013-10-14 17:23:20.875 287 12608.83 249.75 54748.75 88888.00 2013-10-14 17:23:21.000 287 12608.90 249.78 54748.75 88888.00 2013-10-14 17:23:21.125 287 12608.95 249.78 54748.72 88888.00 2013-10-14 17:23:21.250 287 12609.00 249.78 54748.72 88888.00 2013-10-14 17:23:21.375 287 12609.05 249.78 54748.68 88888.00 2013-10-14 17:23:21.500 287 12609.05 249.78 54748.65 88888.00 2013-10-14 17:23:21.625 287 12609.00 249.78 54748.68 88888.00 2013-10-14 17:23:21.750 287 12609.02 249.78 54748.65 88888.00 2013-10-14 17:23:21.875 287 12609.05 249.78 54748.65 88888.00 2013-10-14 17:23:22.000 287 12609.02 249.80 54748.65 88888.00 2013-10-14 17:23:22.125 287 12609.02 249.80 54748.65 88888.00 2013-10-14 17:23:22.250 287 12608.92 249.80 54748.62 88888.00 2013-10-14 17:23:22.375 287 12608.95 249.82 54748.62 88888.00 2013-10-14 17:23:22.500 287 12609.02 249.82 54748.62 88888.00 2013-10-14 17:23:22.625 287 12609.12 249.88 54748.60 88888.00 2013-10-14 17:23:22.750 287 12609.10 249.88 54748.62 88888.00 2013-10-14 17:23:22.875 287 12609.05 249.88 54748.62 88888.00 2013-10-14 17:23:23.000 287 12609.05 249.93 54748.60 88888.00 2013-10-14 17:23:23.125 287 12609.02 249.95 54748.60 88888.00 2013-10-14 17:23:23.250 287 12609.00 249.93 54748.57 88888.00 2013-10-14 17:23:23.375 287 12609.02 249.95 54748.60 88888.00 2013-10-14 17:23:23.500 287 12609.02 249.93 54748.55 88888.00 2013-10-14 17:23:23.625 287 12609.02 249.95 54748.53 88888.00 2013-10-14 17:23:23.750 287 12609.10 249.95 54748.57 88888.00 2013-10-14 17:23:23.875 287 12609.08 249.93 54748.55 88888.00 2013-10-14 17:23:24.000 287 12609.00 249.90 54748.53 88888.00 2013-10-14 17:23:24.125 287 12609.00 249.93 54748.53 88888.00 2013-10-14 17:23:24.250 287 12609.00 249.95 54748.57 88888.00 2013-10-14 17:23:24.375 287 12608.98 249.97 54748.55 88888.00 2013-10-14 17:23:24.500 287 12608.95 249.97 54748.55 88888.00 2013-10-14 17:23:24.625 287 12609.00 250.00 54748.55 88888.00 2013-10-14 17:23:24.750 287 12608.98 250.03 54748.55 88888.00 2013-10-14 17:23:24.875 287 12608.92 250.03 54748.55 88888.00 2013-10-14 17:23:25.000 287 12608.95 250.03 54748.55 88888.00 2013-10-14 17:23:25.125 287 12608.95 250.03 54748.55 88888.00 2013-10-14 17:23:25.250 287 12608.90 249.97 54748.53 88888.00 2013-10-14 17:23:25.375 287 12608.92 250.00 54748.53 88888.00 2013-10-14 17:23:25.500 287 12608.92 249.97 54748.50 88888.00 2013-10-14 17:23:25.625 287 12608.92 249.95 54748.50 88888.00 2013-10-14 17:23:25.750 287 12608.90 250.03 54748.53 88888.00 2013-10-14 17:23:25.875 287 12608.85 250.05 54748.53 88888.00 2013-10-14 17:23:26.000 287 12608.83 250.05 54748.50 88888.00 2013-10-14 17:23:26.125 287 12608.83 250.05 54748.55 88888.00 2013-10-14 17:23:26.250 287 12608.83 250.05 54748.55 88888.00 2013-10-14 17:23:26.375 287 12608.92 250.05 54748.57 88888.00 2013-10-14 17:23:26.500 287 12608.90 250.07 54748.57 88888.00 2013-10-14 17:23:26.625 287 12608.85 250.05 54748.53 88888.00 2013-10-14 17:23:26.750 287 12608.80 250.05 54748.50 88888.00 2013-10-14 17:23:26.875 287 12608.77 250.05 54748.50 88888.00 2013-10-14 17:23:27.000 287 12608.85 250.07 54748.50 88888.00 2013-10-14 17:23:27.125 287 12608.88 250.07 54748.47 88888.00 2013-10-14 17:23:27.250 287 12608.85 250.07 54748.50 88888.00 2013-10-14 17:23:27.375 287 12608.90 250.05 54748.45 88888.00 2013-10-14 17:23:27.500 287 12608.92 250.05 54748.45 88888.00 2013-10-14 17:23:27.625 287 12609.02 250.10 54748.47 88888.00 2013-10-14 17:23:27.750 287 12609.12 250.15 54748.47 88888.00 2013-10-14 17:23:27.875 287 12609.12 250.15 54748.47 88888.00 2013-10-14 17:23:28.000 287 12609.08 250.12 54748.43 88888.00 2013-10-14 17:23:28.125 287 12609.05 250.10 54748.43 88888.00 2013-10-14 17:23:28.250 287 12608.95 250.07 54748.40 88888.00 2013-10-14 17:23:28.375 287 12609.00 250.07 54748.38 88888.00 2013-10-14 17:23:28.500 287 12609.05 250.10 54748.40 88888.00 2013-10-14 17:23:28.625 287 12609.12 250.12 54748.38 88888.00 2013-10-14 17:23:28.750 287 12609.08 250.12 54748.35 88888.00 2013-10-14 17:23:28.875 287 12609.02 250.12 54748.30 88888.00 2013-10-14 17:23:29.000 287 12609.12 250.12 54748.32 88888.00 2013-10-14 17:23:29.125 287 12609.12 250.12 54748.30 88888.00 2013-10-14 17:23:29.250 287 12609.15 250.12 54748.32 88888.00 2013-10-14 17:23:29.375 287 12609.23 250.10 54748.32 88888.00 2013-10-14 17:23:29.500 287 12609.27 250.12 54748.30 88888.00 2013-10-14 17:23:29.625 287 12609.25 250.10 54748.30 88888.00 2013-10-14 17:23:29.750 287 12609.25 250.05 54748.28 88888.00 2013-10-14 17:23:29.875 287 12609.33 250.07 54748.28 88888.00 2013-10-14 17:23:30.000 287 12609.35 250.07 54748.25 88888.00 2013-10-14 17:23:30.125 287 12609.33 250.07 54748.25 88888.00 2013-10-14 17:23:30.250 287 12609.33 250.05 54748.25 88888.00 2013-10-14 17:23:30.375 287 12609.35 250.05 54748.25 88888.00 2013-10-14 17:23:30.500 287 12609.35 250.07 54748.25 88888.00 2013-10-14 17:23:30.625 287 12609.35 250.05 54748.25 88888.00 2013-10-14 17:23:30.750 287 12609.48 250.05 54748.22 88888.00 2013-10-14 17:23:30.875 287 12609.52 250.07 54748.22 88888.00 2013-10-14 17:23:31.000 287 12609.55 250.05 54748.20 88888.00 2013-10-14 17:23:31.125 287 12609.52 250.03 54748.20 88888.00 2013-10-14 17:23:31.250 287 12609.48 250.00 54748.20 88888.00 2013-10-14 17:23:31.375 287 12609.55 250.03 54748.20 88888.00 2013-10-14 17:23:31.500 287 12609.55 250.03 54748.18 88888.00 2013-10-14 17:23:31.625 287 12609.52 250.03 54748.20 88888.00 2013-10-14 17:23:31.750 287 12609.58 250.00 54748.18 88888.00 2013-10-14 17:23:31.875 287 12609.62 249.97 54748.18 88888.00 2013-10-14 17:23:32.000 287 12609.58 249.97 54748.15 88888.00 2013-10-14 17:23:32.125 287 12609.55 249.95 54748.15 88888.00 2013-10-14 17:23:32.250 287 12609.55 249.95 54748.20 88888.00 2013-10-14 17:23:32.375 287 12609.60 249.93 54748.18 88888.00 2013-10-14 17:23:32.500 287 12609.55 249.93 54748.18 88888.00 2013-10-14 17:23:32.625 287 12609.60 249.90 54748.18 88888.00 2013-10-14 17:23:32.750 287 12609.70 249.90 54748.18 88888.00 2013-10-14 17:23:32.875 287 12609.67 249.85 54748.15 88888.00 2013-10-14 17:23:33.000 287 12609.65 249.85 54748.12 88888.00 2013-10-14 17:23:33.125 287 12609.60 249.85 54748.15 88888.00 2013-10-14 17:23:33.250 287 12609.58 249.82 54748.15 88888.00 2013-10-14 17:23:33.375 287 12609.60 249.80 54748.12 88888.00 2013-10-14 17:23:33.500 287 12609.60 249.78 54748.15 88888.00 2013-10-14 17:23:33.625 287 12609.58 249.75 54748.15 88888.00 2013-10-14 17:23:33.750 287 12609.58 249.75 54748.18 88888.00 2013-10-14 17:23:33.875 287 12609.58 249.78 54748.15 88888.00 2013-10-14 17:23:34.000 287 12609.60 249.78 54748.15 88888.00 2013-10-14 17:23:34.125 287 12609.62 249.70 54748.20 88888.00 2013-10-14 17:23:34.250 287 12609.60 249.68 54748.18 88888.00 2013-10-14 17:23:34.375 287 12609.60 249.70 54748.18 88888.00 2013-10-14 17:23:34.500 287 12609.52 249.68 54748.20 88888.00 2013-10-14 17:23:34.625 287 12609.40 249.62 54748.22 88888.00 2013-10-14 17:23:34.750 287 12609.48 249.62 54748.22 88888.00 2013-10-14 17:23:34.875 287 12609.55 249.60 54748.20 88888.00 2013-10-14 17:23:35.000 287 12609.55 249.60 54748.20 88888.00 2013-10-14 17:23:35.125 287 12609.45 249.57 54748.20 88888.00 2013-10-14 17:23:35.250 287 12609.40 249.53 54748.20 88888.00 2013-10-14 17:23:35.375 287 12609.50 249.53 54748.22 88888.00 2013-10-14 17:23:35.500 287 12609.55 249.53 54748.22 88888.00 2013-10-14 17:23:35.625 287 12609.50 249.53 54748.25 88888.00 2013-10-14 17:23:35.750 287 12609.45 249.53 54748.20 88888.00 2013-10-14 17:23:35.875 287 12609.48 249.45 54748.22 88888.00 2013-10-14 17:23:36.000 287 12609.50 249.45 54748.22 88888.00 2013-10-14 17:23:36.125 287 12609.48 249.47 54748.25 88888.00 2013-10-14 17:23:36.250 287 12609.40 249.50 54748.25 88888.00 2013-10-14 17:23:36.375 287 12609.45 249.47 54748.25 88888.00 2013-10-14 17:23:36.500 287 12609.48 249.47 54748.28 88888.00 2013-10-14 17:23:36.625 287 12609.48 249.47 54748.22 88888.00 2013-10-14 17:23:36.750 287 12609.48 249.45 54748.20 88888.00 2013-10-14 17:23:36.875 287 12609.52 249.43 54748.22 88888.00 2013-10-14 17:23:37.000 287 12609.50 249.45 54748.22 88888.00 2013-10-14 17:23:37.125 287 12609.42 249.45 54748.22 88888.00 2013-10-14 17:23:37.250 287 12609.33 249.45 54748.22 88888.00 2013-10-14 17:23:37.375 287 12609.30 249.47 54748.20 88888.00 2013-10-14 17:23:37.500 287 12609.35 249.50 54748.22 88888.00 2013-10-14 17:23:37.625 287 12609.40 249.55 54748.22 88888.00 2013-10-14 17:23:37.750 287 12609.45 249.50 54748.20 88888.00 2013-10-14 17:23:37.875 287 12609.48 249.45 54748.18 88888.00 2013-10-14 17:23:38.000 287 12609.45 249.45 54748.15 88888.00 2013-10-14 17:23:38.125 287 12609.42 249.47 54748.18 88888.00 2013-10-14 17:23:38.250 287 12609.40 249.50 54748.18 88888.00 2013-10-14 17:23:38.375 287 12609.42 249.50 54748.15 88888.00 2013-10-14 17:23:38.500 287 12609.42 249.50 54748.18 88888.00 2013-10-14 17:23:38.625 287 12609.45 249.50 54748.18 88888.00 2013-10-14 17:23:38.750 287 12609.45 249.50 54748.18 88888.00 2013-10-14 17:23:38.875 287 12609.45 249.53 54748.15 88888.00 2013-10-14 17:23:39.000 287 12609.45 249.57 54748.15 88888.00 2013-10-14 17:23:39.125 287 12609.50 249.55 54748.15 88888.00 2013-10-14 17:23:39.250 287 12609.42 249.57 54748.18 88888.00 2013-10-14 17:23:39.375 287 12609.40 249.57 54748.18 88888.00 2013-10-14 17:23:39.500 287 12609.38 249.57 54748.15 88888.00 2013-10-14 17:23:39.625 287 12609.38 249.57 54748.15 88888.00 2013-10-14 17:23:39.750 287 12609.45 249.57 54748.15 88888.00 2013-10-14 17:23:39.875 287 12609.42 249.60 54748.12 88888.00 2013-10-14 17:23:40.000 287 12609.42 249.60 54748.12 88888.00 2013-10-14 17:23:40.125 287 12609.42 249.65 54748.15 88888.00 2013-10-14 17:23:40.250 287 12609.42 249.60 54748.12 88888.00 2013-10-14 17:23:40.375 287 12609.48 249.60 54748.10 88888.00 2013-10-14 17:23:40.500 287 12609.52 249.62 54748.12 88888.00 2013-10-14 17:23:40.625 287 12609.50 249.65 54748.10 88888.00 2013-10-14 17:23:40.750 287 12609.52 249.68 54748.07 88888.00 2013-10-14 17:23:40.875 287 12609.58 249.68 54748.10 88888.00 2013-10-14 17:23:41.000 287 12609.65 249.68 54748.10 88888.00 2013-10-14 17:23:41.125 287 12609.60 249.70 54748.10 88888.00 2013-10-14 17:23:41.250 287 12609.52 249.75 54748.10 88888.00 2013-10-14 17:23:41.375 287 12609.58 249.78 54748.10 88888.00 2013-10-14 17:23:41.500 287 12609.55 249.75 54748.07 88888.00 2013-10-14 17:23:41.625 287 12609.55 249.72 54748.10 88888.00 2013-10-14 17:23:41.750 287 12609.50 249.70 54748.05 88888.00 2013-10-14 17:23:41.875 287 12609.52 249.72 54748.05 88888.00 2013-10-14 17:23:42.000 287 12609.55 249.75 54748.05 88888.00 2013-10-14 17:23:42.125 287 12609.50 249.75 54748.07 88888.00 2013-10-14 17:23:42.250 287 12609.48 249.78 54748.07 88888.00 2013-10-14 17:23:42.375 287 12609.42 249.75 54748.05 88888.00 2013-10-14 17:23:42.500 287 12609.42 249.75 54748.07 88888.00 2013-10-14 17:23:42.625 287 12609.42 249.80 54748.07 88888.00 2013-10-14 17:23:42.750 287 12609.45 249.82 54748.10 88888.00 2013-10-14 17:23:42.875 287 12609.42 249.80 54748.07 88888.00 2013-10-14 17:23:43.000 287 12609.40 249.78 54748.07 88888.00 2013-10-14 17:23:43.125 287 12609.38 249.78 54748.07 88888.00 2013-10-14 17:23:43.250 287 12609.30 249.80 54748.12 88888.00 2013-10-14 17:23:43.375 287 12609.20 249.80 54748.12 88888.00 2013-10-14 17:23:43.500 287 12609.15 249.80 54748.12 88888.00 2013-10-14 17:23:43.625 287 12609.12 249.82 54748.15 88888.00 2013-10-14 17:23:43.750 287 12609.08 249.82 54748.12 88888.00 2013-10-14 17:23:43.875 287 12609.02 249.85 54748.12 88888.00 2013-10-14 17:23:44.000 287 12609.00 249.82 54748.12 88888.00 2013-10-14 17:23:44.125 287 12608.92 249.82 54748.15 88888.00 2013-10-14 17:23:44.250 287 12608.88 249.80 54748.20 88888.00 2013-10-14 17:23:44.375 287 12608.90 249.88 54748.20 88888.00 2013-10-14 17:23:44.500 287 12608.88 249.88 54748.22 88888.00 2013-10-14 17:23:44.625 287 12608.80 249.90 54748.22 88888.00 2013-10-14 17:23:44.750 287 12608.70 249.90 54748.25 88888.00 2013-10-14 17:23:44.875 287 12608.67 249.93 54748.22 88888.00 2013-10-14 17:23:45.000 287 12608.62 249.90 54748.20 88888.00 2013-10-14 17:23:45.125 287 12608.58 249.90 54748.22 88888.00 2013-10-14 17:23:45.250 287 12608.52 249.95 54748.22 88888.00 2013-10-14 17:23:45.375 287 12608.55 249.95 54748.25 88888.00 2013-10-14 17:23:45.500 287 12608.50 249.95 54748.25 88888.00 2013-10-14 17:23:45.625 287 12608.40 249.97 54748.28 88888.00 2013-10-14 17:23:45.750 287 12608.30 249.97 54748.30 88888.00 2013-10-14 17:23:45.875 287 12608.27 250.03 54748.30 88888.00 2013-10-14 17:23:46.000 287 12608.38 250.05 54748.32 88888.00 2013-10-14 17:23:46.125 287 12608.30 250.05 54748.30 88888.00 2013-10-14 17:23:46.250 287 12608.25 250.03 54748.30 88888.00 2013-10-14 17:23:46.375 287 12608.30 250.07 54748.35 88888.00 2013-10-14 17:23:46.500 287 12608.17 250.12 54748.35 88888.00 2013-10-14 17:23:46.625 287 12608.12 250.10 54748.30 88888.00 2013-10-14 17:23:46.750 287 12608.12 250.12 54748.30 88888.00 2013-10-14 17:23:46.875 287 12608.12 250.15 54748.32 88888.00 2013-10-14 17:23:47.000 287 12608.12 250.20 54748.32 88888.00 2013-10-14 17:23:47.125 287 12608.08 250.20 54748.32 88888.00 2013-10-14 17:23:47.250 287 12607.98 250.22 54748.32 88888.00 2013-10-14 17:23:47.375 287 12608.00 250.28 54748.32 88888.00 2013-10-14 17:23:47.500 287 12607.98 250.28 54748.28 88888.00 2013-10-14 17:23:47.625 287 12608.02 250.25 54748.30 88888.00 2013-10-14 17:23:47.750 287 12608.02 250.30 54748.28 88888.00 2013-10-14 17:23:47.875 287 12608.00 250.30 54748.25 88888.00 2013-10-14 17:23:48.000 287 12608.05 250.30 54748.25 88888.00 2013-10-14 17:23:48.125 287 12608.02 250.30 54748.25 88888.00 2013-10-14 17:23:48.250 287 12607.95 250.30 54748.25 88888.00 2013-10-14 17:23:48.375 287 12608.00 250.32 54748.25 88888.00 2013-10-14 17:23:48.500 287 12607.98 250.35 54748.22 88888.00 2013-10-14 17:23:48.625 287 12608.02 250.38 54748.22 88888.00 2013-10-14 17:23:48.750 287 12608.00 250.35 54748.22 88888.00 2013-10-14 17:23:48.875 287 12608.00 250.35 54748.22 88888.00 2013-10-14 17:23:49.000 287 12607.98 250.40 54748.18 88888.00 2013-10-14 17:23:49.125 287 12608.02 250.43 54748.22 88888.00 2013-10-14 17:23:49.250 287 12607.98 250.43 54748.20 88888.00 2013-10-14 17:23:49.375 287 12607.98 250.43 54748.20 88888.00 2013-10-14 17:23:49.500 287 12607.92 250.45 54748.15 88888.00 2013-10-14 17:23:49.625 287 12607.95 250.47 54748.18 88888.00 2013-10-14 17:23:49.750 287 12608.02 250.50 54748.20 88888.00 2013-10-14 17:23:49.875 287 12607.98 250.50 54748.20 88888.00 2013-10-14 17:23:50.000 287 12607.92 250.50 54748.18 88888.00 2013-10-14 17:23:50.125 287 12607.92 250.55 54748.18 88888.00 2013-10-14 17:23:50.250 287 12607.92 250.55 54748.18 88888.00 2013-10-14 17:23:50.375 287 12608.00 250.60 54748.15 88888.00 2013-10-14 17:23:50.500 287 12608.00 250.62 54748.12 88888.00 2013-10-14 17:23:50.625 287 12608.02 250.62 54748.15 88888.00 2013-10-14 17:23:50.750 287 12608.05 250.65 54748.12 88888.00 2013-10-14 17:23:50.875 287 12608.05 250.65 54748.10 88888.00 2013-10-14 17:23:51.000 287 12608.08 250.70 54748.07 88888.00 2013-10-14 17:23:51.125 287 12608.15 250.75 54748.10 88888.00 2013-10-14 17:23:51.250 287 12608.15 250.75 54748.12 88888.00 2013-10-14 17:23:51.375 287 12608.17 250.78 54748.10 88888.00 2013-10-14 17:23:51.500 287 12608.17 250.75 54748.07 88888.00 2013-10-14 17:23:51.625 287 12608.15 250.80 54748.05 88888.00 2013-10-14 17:23:51.750 287 12608.17 250.80 54748.07 88888.00 2013-10-14 17:23:51.875 287 12608.23 250.82 54748.05 88888.00 2013-10-14 17:23:52.000 287 12608.25 250.82 54748.05 88888.00 2013-10-14 17:23:52.125 287 12608.25 250.80 54748.05 88888.00 2013-10-14 17:23:52.250 287 12608.17 250.78 54748.05 88888.00 2013-10-14 17:23:52.375 287 12608.20 250.80 54748.05 88888.00 2013-10-14 17:23:52.500 287 12608.27 250.85 54748.03 88888.00 2013-10-14 17:23:52.625 287 12608.35 250.85 54748.05 88888.00 2013-10-14 17:23:52.750 287 12608.38 250.88 54748.05 88888.00 2013-10-14 17:23:52.875 287 12608.40 250.85 54748.03 88888.00 2013-10-14 17:23:53.000 287 12608.42 250.82 54748.00 88888.00 2013-10-14 17:23:53.125 287 12608.42 250.82 54748.00 88888.00 2013-10-14 17:23:53.250 287 12608.45 250.85 54748.03 88888.00 2013-10-14 17:23:53.375 287 12608.55 250.90 54748.00 88888.00 2013-10-14 17:23:53.500 287 12608.58 250.88 54748.00 88888.00 2013-10-14 17:23:53.625 287 12608.52 250.85 54747.97 88888.00 2013-10-14 17:23:53.750 287 12608.50 250.88 54748.00 88888.00 2013-10-14 17:23:53.875 287 12608.50 250.88 54747.97 88888.00 2013-10-14 17:23:54.000 287 12608.50 250.82 54747.95 88888.00 2013-10-14 17:23:54.125 287 12608.45 250.85 54747.97 88888.00 2013-10-14 17:23:54.250 287 12608.45 250.90 54748.00 88888.00 2013-10-14 17:23:54.375 287 12608.42 250.88 54747.97 88888.00 2013-10-14 17:23:54.500 287 12608.38 250.88 54747.95 88888.00 2013-10-14 17:23:54.625 287 12608.42 250.90 54747.97 88888.00 2013-10-14 17:23:54.750 287 12608.40 250.97 54748.00 88888.00 2013-10-14 17:23:54.875 287 12608.42 250.95 54747.97 88888.00 2013-10-14 17:23:55.000 287 12608.38 250.90 54747.95 88888.00 2013-10-14 17:23:55.125 287 12608.27 250.90 54747.97 88888.00 2013-10-14 17:23:55.250 287 12608.23 250.90 54748.00 88888.00 2013-10-14 17:23:55.375 287 12608.25 250.95 54748.03 88888.00 2013-10-14 17:23:55.500 287 12608.33 250.93 54748.00 88888.00 2013-10-14 17:23:55.625 287 12608.30 250.93 54748.00 88888.00 2013-10-14 17:23:55.750 287 12608.30 250.95 54748.00 88888.00 2013-10-14 17:23:55.875 287 12608.25 250.97 54748.03 88888.00 2013-10-14 17:23:56.000 287 12608.25 250.97 54748.00 88888.00 2013-10-14 17:23:56.125 287 12608.23 250.95 54748.03 88888.00 2013-10-14 17:23:56.250 287 12608.17 250.93 54748.03 88888.00 2013-10-14 17:23:56.375 287 12608.17 250.95 54748.00 88888.00 2013-10-14 17:23:56.500 287 12608.15 250.93 54748.03 88888.00 2013-10-14 17:23:56.625 287 12608.20 250.93 54748.03 88888.00 2013-10-14 17:23:56.750 287 12608.20 250.95 54748.03 88888.00 2013-10-14 17:23:56.875 287 12608.10 250.90 54748.00 88888.00 2013-10-14 17:23:57.000 287 12608.08 250.93 54748.00 88888.00 2013-10-14 17:23:57.125 287 12608.10 250.93 54748.00 88888.00 2013-10-14 17:23:57.250 287 12608.05 250.90 54747.95 88888.00 2013-10-14 17:23:57.375 287 12608.12 250.90 54747.95 88888.00 2013-10-14 17:23:57.500 287 12608.12 250.93 54747.97 88888.00 2013-10-14 17:23:57.625 287 12608.15 250.90 54748.00 88888.00 2013-10-14 17:23:57.750 287 12608.15 250.90 54747.97 88888.00 2013-10-14 17:23:57.875 287 12608.15 250.95 54747.97 88888.00 2013-10-14 17:23:58.000 287 12608.10 250.95 54747.95 88888.00 2013-10-14 17:23:58.125 287 12608.05 250.95 54747.95 88888.00 2013-10-14 17:23:58.250 287 12608.05 250.95 54747.95 88888.00 2013-10-14 17:23:58.375 287 12608.10 251.00 54747.95 88888.00 2013-10-14 17:23:58.500 287 12608.08 250.97 54747.95 88888.00 2013-10-14 17:23:58.625 287 12608.00 250.95 54747.95 88888.00 2013-10-14 17:23:58.750 287 12608.05 250.97 54747.93 88888.00 2013-10-14 17:23:58.875 287 12608.08 251.03 54747.93 88888.00 2013-10-14 17:23:59.000 287 12608.05 251.00 54747.93 88888.00 2013-10-14 17:23:59.125 287 12608.08 251.00 54747.93 88888.00 2013-10-14 17:23:59.250 287 12608.10 251.00 54747.90 88888.00 2013-10-14 17:23:59.375 287 12608.12 251.05 54747.90 88888.00 2013-10-14 17:23:59.500 287 12608.08 251.05 54747.90 88888.00 2013-10-14 17:23:59.625 287 12608.12 251.07 54747.88 88888.00 2013-10-14 17:23:59.750 287 12608.12 251.10 54747.85 88888.00 2013-10-14 17:23:59.875 287 12608.10 251.12 54747.88 88888.00 2013-10-14 17:24:00.000 287 12608.15 251.18 54747.85 88888.00 2013-10-14 17:24:00.125 287 12608.20 251.18 54747.88 88888.00 2013-10-14 17:24:00.250 287 12608.27 251.20 54747.85 88888.00 2013-10-14 17:24:00.375 287 12608.33 251.20 54747.85 88888.00 2013-10-14 17:24:00.500 287 12608.33 251.20 54747.82 88888.00 2013-10-14 17:24:00.625 287 12608.35 251.25 54747.82 88888.00 2013-10-14 17:24:00.750 287 12608.40 251.28 54747.85 88888.00 2013-10-14 17:24:00.875 287 12608.42 251.32 54747.88 88888.00 2013-10-14 17:24:01.000 287 12608.48 251.32 54747.85 88888.00 2013-10-14 17:24:01.125 287 12608.45 251.30 54747.85 88888.00 2013-10-14 17:24:01.250 287 12608.42 251.30 54747.82 88888.00 2013-10-14 17:24:01.375 287 12608.45 251.32 54747.78 88888.00 2013-10-14 17:24:01.500 287 12608.48 251.38 54747.80 88888.00 2013-10-14 17:24:01.625 287 12608.55 251.40 54747.80 88888.00 2013-10-14 17:24:01.750 287 12608.58 251.40 54747.82 88888.00 2013-10-14 17:24:01.875 287 12608.62 251.43 54747.80 88888.00 2013-10-14 17:24:02.000 287 12608.70 251.40 54747.72 88888.00 2013-10-14 17:24:02.125 287 12608.77 251.40 54747.75 88888.00 2013-10-14 17:24:02.250 287 12608.70 251.43 54747.75 88888.00 2013-10-14 17:24:02.375 287 12608.70 251.45 54747.78 88888.00 2013-10-14 17:24:02.500 287 12608.70 251.43 54747.75 88888.00 2013-10-14 17:24:02.625 287 12608.75 251.43 54747.75 88888.00 2013-10-14 17:24:02.750 287 12608.77 251.43 54747.75 88888.00 2013-10-14 17:24:02.875 287 12608.83 251.47 54747.72 88888.00 2013-10-14 17:24:03.000 287 12608.85 251.50 54747.70 88888.00 2013-10-14 17:24:03.125 287 12608.88 251.50 54747.72 88888.00 2013-10-14 17:24:03.250 287 12608.85 251.50 54747.75 88888.00 2013-10-14 17:24:03.375 287 12608.83 251.50 54747.70 88888.00 2013-10-14 17:24:03.500 287 12608.80 251.47 54747.70 88888.00 2013-10-14 17:24:03.625 287 12608.80 251.50 54747.70 88888.00 2013-10-14 17:24:03.750 287 12608.80 251.50 54747.72 88888.00 2013-10-14 17:24:03.875 287 12608.77 251.55 54747.72 88888.00 2013-10-14 17:24:04.000 287 12608.75 251.55 54747.72 88888.00 2013-10-14 17:24:04.125 287 12608.77 251.57 54747.75 88888.00 2013-10-14 17:24:04.250 287 12608.77 251.55 54747.72 88888.00 2013-10-14 17:24:04.375 287 12608.77 251.55 54747.70 88888.00 2013-10-14 17:24:04.500 287 12608.77 251.53 54747.70 88888.00 2013-10-14 17:24:04.625 287 12608.80 251.57 54747.70 88888.00 2013-10-14 17:24:04.750 287 12608.77 251.60 54747.72 88888.00 2013-10-14 17:24:04.875 287 12608.77 251.60 54747.75 88888.00 2013-10-14 17:24:05.000 287 12608.77 251.57 54747.75 88888.00 2013-10-14 17:24:05.125 287 12608.77 251.60 54747.80 88888.00 2013-10-14 17:24:05.250 287 12608.73 251.60 54747.80 88888.00 2013-10-14 17:24:05.375 287 12608.75 251.57 54747.80 88888.00 2013-10-14 17:24:05.500 287 12608.70 251.55 54747.78 88888.00 2013-10-14 17:24:05.625 287 12608.62 251.55 54747.78 88888.00 2013-10-14 17:24:05.750 287 12608.60 251.55 54747.80 88888.00 2013-10-14 17:24:05.875 287 12608.65 251.55 54747.78 88888.00 2013-10-14 17:24:06.000 287 12608.73 251.57 54747.78 88888.00 2013-10-14 17:24:06.125 287 12608.75 251.57 54747.80 88888.00 2013-10-14 17:24:06.250 287 12608.73 251.60 54747.82 88888.00 2013-10-14 17:24:06.375 287 12608.62 251.60 54747.85 88888.00 2013-10-14 17:24:06.500 287 12608.52 251.60 54747.85 88888.00 2013-10-14 17:24:06.625 287 12608.60 251.60 54747.85 88888.00 2013-10-14 17:24:06.750 287 12608.65 251.62 54747.82 88888.00 2013-10-14 17:24:06.875 287 12608.62 251.60 54747.80 88888.00 2013-10-14 17:24:07.000 287 12608.58 251.62 54747.78 88888.00 2013-10-14 17:24:07.125 287 12608.60 251.62 54747.78 88888.00 2013-10-14 17:24:07.250 287 12608.58 251.62 54747.82 88888.00 2013-10-14 17:24:07.375 287 12608.50 251.68 54747.85 88888.00 2013-10-14 17:24:07.500 287 12608.48 251.65 54747.85 88888.00 2013-10-14 17:24:07.625 287 12608.48 251.62 54747.85 88888.00 2013-10-14 17:24:07.750 287 12608.55 251.65 54747.85 88888.00 2013-10-14 17:24:07.875 287 12608.48 251.65 54747.80 88888.00 2013-10-14 17:24:08.000 287 12608.45 251.62 54747.82 88888.00 2013-10-14 17:24:08.125 287 12608.48 251.68 54747.82 88888.00 2013-10-14 17:24:08.250 287 12608.48 251.70 54747.82 88888.00 2013-10-14 17:24:08.375 287 12608.45 251.75 54747.82 88888.00 2013-10-14 17:24:08.500 287 12608.40 251.72 54747.85 88888.00 2013-10-14 17:24:08.625 287 12608.35 251.72 54747.82 88888.00 2013-10-14 17:24:08.750 287 12608.33 251.70 54747.82 88888.00 2013-10-14 17:24:08.875 287 12608.35 251.72 54747.82 88888.00 2013-10-14 17:24:09.000 287 12608.42 251.72 54747.82 88888.00 2013-10-14 17:24:09.125 287 12608.40 251.72 54747.85 88888.00 2013-10-14 17:24:09.250 287 12608.38 251.75 54747.88 88888.00 2013-10-14 17:24:09.375 287 12608.45 251.75 54747.85 88888.00 2013-10-14 17:24:09.500 287 12608.42 251.75 54747.85 88888.00 2013-10-14 17:24:09.625 287 12608.33 251.75 54747.82 88888.00 2013-10-14 17:24:09.750 287 12608.33 251.72 54747.80 88888.00 2013-10-14 17:24:09.875 287 12608.40 251.72 54747.80 88888.00 2013-10-14 17:24:10.000 287 12608.45 251.78 54747.80 88888.00 2013-10-14 17:24:10.125 287 12608.48 251.80 54747.80 88888.00 2013-10-14 17:24:10.250 287 12608.40 251.80 54747.80 88888.00 2013-10-14 17:24:10.375 287 12608.40 251.80 54747.82 88888.00 2013-10-14 17:24:10.500 287 12608.45 251.85 54747.82 88888.00 2013-10-14 17:24:10.625 287 12608.50 251.85 54747.82 88888.00 2013-10-14 17:24:10.750 287 12608.48 251.88 54747.80 88888.00 2013-10-14 17:24:10.875 287 12608.45 251.88 54747.80 88888.00 2013-10-14 17:24:11.000 287 12608.40 251.85 54747.78 88888.00 2013-10-14 17:24:11.125 287 12608.42 251.88 54747.78 88888.00 2013-10-14 17:24:11.250 287 12608.45 251.88 54747.78 88888.00 2013-10-14 17:24:11.375 287 12608.50 251.90 54747.78 88888.00 2013-10-14 17:24:11.500 287 12608.50 251.90 54747.78 88888.00 2013-10-14 17:24:11.625 287 12608.58 251.90 54747.78 88888.00 2013-10-14 17:24:11.750 287 12608.55 251.93 54747.80 88888.00 2013-10-14 17:24:11.875 287 12608.52 251.97 54747.78 88888.00 2013-10-14 17:24:12.000 287 12608.55 251.95 54747.75 88888.00 2013-10-14 17:24:12.125 287 12608.60 251.95 54747.75 88888.00 2013-10-14 17:24:12.250 287 12608.62 251.97 54747.78 88888.00 2013-10-14 17:24:12.375 287 12608.67 252.03 54747.75 88888.00 2013-10-14 17:24:12.500 287 12608.65 252.03 54747.70 88888.00 2013-10-14 17:24:12.625 287 12608.60 252.03 54747.70 88888.00 2013-10-14 17:24:12.750 287 12608.58 252.03 54747.70 88888.00 2013-10-14 17:24:12.875 287 12608.62 252.05 54747.70 88888.00 2013-10-14 17:24:13.000 287 12608.70 252.07 54747.70 88888.00 2013-10-14 17:24:13.125 287 12608.75 252.10 54747.70 88888.00 2013-10-14 17:24:13.250 287 12608.75 252.15 54747.72 88888.00 2013-10-14 17:24:13.375 287 12608.77 252.15 54747.72 88888.00 2013-10-14 17:24:13.500 287 12608.73 252.10 54747.68 88888.00 2013-10-14 17:24:13.625 287 12608.73 252.12 54747.65 88888.00 2013-10-14 17:24:13.750 287 12608.77 252.20 54747.65 88888.00 2013-10-14 17:24:13.875 287 12608.77 252.18 54747.62 88888.00 2013-10-14 17:24:14.000 287 12608.80 252.18 54747.60 88888.00 2013-10-14 17:24:14.125 287 12608.85 252.20 54747.62 88888.00 2013-10-14 17:24:14.250 287 12608.85 252.20 54747.62 88888.00 2013-10-14 17:24:14.375 287 12608.95 252.28 54747.65 88888.00 2013-10-14 17:24:14.500 287 12608.92 252.30 54747.62 88888.00 2013-10-14 17:24:14.625 287 12608.88 252.28 54747.62 88888.00 2013-10-14 17:24:14.750 287 12608.92 252.32 54747.65 88888.00 2013-10-14 17:24:14.875 287 12609.00 252.32 54747.62 88888.00 2013-10-14 17:24:15.000 287 12609.08 252.32 54747.60 88888.00 2013-10-14 17:24:15.125 287 12609.17 252.35 54747.62 88888.00 2013-10-14 17:24:15.250 287 12609.20 252.32 54747.62 88888.00 2013-10-14 17:24:15.375 287 12609.25 252.35 54747.57 88888.00 2013-10-14 17:24:15.500 287 12609.23 252.35 54747.57 88888.00 2013-10-14 17:24:15.625 287 12609.23 252.38 54747.55 88888.00 2013-10-14 17:24:15.750 287 12609.25 252.38 54747.55 88888.00 2013-10-14 17:24:15.875 287 12609.35 252.40 54747.55 88888.00 2013-10-14 17:24:16.000 287 12609.40 252.43 54747.55 88888.00 2013-10-14 17:24:16.125 287 12609.40 252.40 54747.55 88888.00 2013-10-14 17:24:16.250 287 12609.35 252.38 54747.55 88888.00 2013-10-14 17:24:16.375 287 12609.38 252.35 54747.53 88888.00 2013-10-14 17:24:16.500 287 12609.38 252.38 54747.53 88888.00 2013-10-14 17:24:16.625 287 12609.45 252.38 54747.47 88888.00 2013-10-14 17:24:16.750 287 12609.50 252.40 54747.47 88888.00 2013-10-14 17:24:16.875 287 12609.50 252.43 54747.47 88888.00 2013-10-14 17:24:17.000 287 12609.50 252.40 54747.47 88888.00 2013-10-14 17:24:17.125 287 12609.55 252.43 54747.47 88888.00 2013-10-14 17:24:17.250 287 12609.48 252.38 54747.47 88888.00 2013-10-14 17:24:17.375 287 12609.52 252.40 54747.47 88888.00 2013-10-14 17:24:17.500 287 12609.55 252.45 54747.47 88888.00 2013-10-14 17:24:17.625 287 12609.58 252.45 54747.43 88888.00 2013-10-14 17:24:17.750 287 12609.60 252.45 54747.43 88888.00 2013-10-14 17:24:17.875 287 12609.58 252.47 54747.43 88888.00 2013-10-14 17:24:18.000 287 12609.60 252.45 54747.38 88888.00 2013-10-14 17:24:18.125 287 12609.65 252.50 54747.38 88888.00 2013-10-14 17:24:18.250 287 12609.70 252.47 54747.38 88888.00 2013-10-14 17:24:18.375 287 12609.77 252.47 54747.38 88888.00 2013-10-14 17:24:18.500 287 12609.77 252.53 54747.38 88888.00 2013-10-14 17:24:18.625 287 12609.73 252.53 54747.35 88888.00 2013-10-14 17:24:18.750 287 12609.73 252.50 54747.35 88888.00 2013-10-14 17:24:18.875 287 12609.73 252.50 54747.35 88888.00 2013-10-14 17:24:19.000 287 12609.73 252.55 54747.35 88888.00 2013-10-14 17:24:19.125 287 12609.80 252.60 54747.38 88888.00 2013-10-14 17:24:19.250 287 12609.77 252.57 54747.38 88888.00 2013-10-14 17:24:19.375 287 12609.88 252.60 54747.32 88888.00 2013-10-14 17:24:19.500 287 12609.83 252.57 54747.30 88888.00 2013-10-14 17:24:19.625 287 12609.83 252.60 54747.30 88888.00 2013-10-14 17:24:19.750 287 12609.88 252.62 54747.32 88888.00 2013-10-14 17:24:19.875 287 12609.90 252.62 54747.30 88888.00 2013-10-14 17:24:20.000 287 12609.98 252.60 54747.28 88888.00 2013-10-14 17:24:20.125 287 12610.02 252.62 54747.30 88888.00 2013-10-14 17:24:20.250 287 12610.12 252.65 54747.32 88888.00 2013-10-14 17:24:20.375 287 12610.15 252.68 54747.30 88888.00 2013-10-14 17:24:20.500 287 12610.10 252.65 54747.30 88888.00 2013-10-14 17:24:20.625 287 12610.12 252.62 54747.30 88888.00 2013-10-14 17:24:20.750 287 12610.15 252.62 54747.32 88888.00 2013-10-14 17:24:20.875 287 12610.15 252.65 54747.30 88888.00 2013-10-14 17:24:21.000 287 12610.15 252.62 54747.28 88888.00 2013-10-14 17:24:21.125 287 12610.15 252.65 54747.28 88888.00 2013-10-14 17:24:21.250 287 12610.17 252.70 54747.30 88888.00 2013-10-14 17:24:21.375 287 12610.20 252.72 54747.30 88888.00 2013-10-14 17:24:21.500 287 12610.25 252.72 54747.30 88888.00 2013-10-14 17:24:21.625 287 12610.15 252.70 54747.30 88888.00 2013-10-14 17:24:21.750 287 12610.08 252.68 54747.30 88888.00 2013-10-14 17:24:21.875 287 12610.10 252.70 54747.30 88888.00 2013-10-14 17:24:22.000 287 12610.15 252.68 54747.28 88888.00 2013-10-14 17:24:22.125 287 12610.12 252.70 54747.30 88888.00 2013-10-14 17:24:22.250 287 12610.10 252.70 54747.28 88888.00 2013-10-14 17:24:22.375 287 12610.15 252.72 54747.30 88888.00 2013-10-14 17:24:22.500 287 12610.12 252.75 54747.30 88888.00 2013-10-14 17:24:22.625 287 12610.08 252.78 54747.30 88888.00 2013-10-14 17:24:22.750 287 12610.10 252.75 54747.30 88888.00 2013-10-14 17:24:22.875 287 12610.12 252.72 54747.30 88888.00 2013-10-14 17:24:23.000 287 12610.10 252.72 54747.28 88888.00 2013-10-14 17:24:23.125 287 12610.12 252.68 54747.30 88888.00 2013-10-14 17:24:23.250 287 12610.12 252.70 54747.32 88888.00 2013-10-14 17:24:23.375 287 12610.20 252.72 54747.30 88888.00 2013-10-14 17:24:23.500 287 12610.12 252.72 54747.28 88888.00 2013-10-14 17:24:23.625 287 12610.10 252.72 54747.30 88888.00 2013-10-14 17:24:23.750 287 12610.10 252.72 54747.30 88888.00 2013-10-14 17:24:23.875 287 12610.05 252.72 54747.35 88888.00 2013-10-14 17:24:24.000 287 12609.98 252.68 54747.35 88888.00 2013-10-14 17:24:24.125 287 12609.92 252.70 54747.38 88888.00 2013-10-14 17:24:24.250 287 12609.92 252.70 54747.40 88888.00 2013-10-14 17:24:24.375 287 12609.92 252.75 54747.43 88888.00 2013-10-14 17:24:24.500 287 12609.88 252.75 54747.43 88888.00 2013-10-14 17:24:24.625 287 12609.85 252.72 54747.45 88888.00 2013-10-14 17:24:24.750 287 12609.80 252.75 54747.43 88888.00 2013-10-14 17:24:24.875 287 12609.77 252.75 54747.40 88888.00 2013-10-14 17:24:25.000 287 12609.75 252.78 54747.40 88888.00 2013-10-14 17:24:25.125 287 12609.73 252.75 54747.43 88888.00 2013-10-14 17:24:25.250 287 12609.67 252.78 54747.47 88888.00 2013-10-14 17:24:25.375 287 12609.75 252.80 54747.47 88888.00 2013-10-14 17:24:25.500 287 12609.70 252.78 54747.47 88888.00 2013-10-14 17:24:25.625 287 12609.70 252.78 54747.50 88888.00 2013-10-14 17:24:25.750 287 12609.70 252.78 54747.50 88888.00 2013-10-14 17:24:25.875 287 12609.65 252.78 54747.53 88888.00 2013-10-14 17:24:26.000 287 12609.73 252.80 54747.53 88888.00 2013-10-14 17:24:26.125 287 12609.75 252.82 54747.53 88888.00 2013-10-14 17:24:26.250 287 12609.67 252.82 54747.53 88888.00 2013-10-14 17:24:26.375 287 12609.65 252.85 54747.55 88888.00 2013-10-14 17:24:26.500 287 12609.62 252.85 54747.55 88888.00 2013-10-14 17:24:26.625 287 12609.62 252.85 54747.53 88888.00 2013-10-14 17:24:26.750 287 12609.62 252.85 54747.53 88888.00 2013-10-14 17:24:26.875 287 12609.60 252.85 54747.55 88888.00 2013-10-14 17:24:27.000 287 12609.60 252.88 54747.55 88888.00 2013-10-14 17:24:27.125 287 12609.65 252.90 54747.55 88888.00 2013-10-14 17:24:27.250 287 12609.62 252.90 54747.57 88888.00 2013-10-14 17:24:27.375 287 12609.60 252.85 54747.57 88888.00 2013-10-14 17:24:27.500 287 12609.58 252.88 54747.60 88888.00 2013-10-14 17:24:27.625 287 12609.60 252.93 54747.60 88888.00 2013-10-14 17:24:27.750 287 12609.60 252.95 54747.60 88888.00 2013-10-14 17:24:27.875 287 12609.55 252.95 54747.57 88888.00 2013-10-14 17:24:28.000 287 12609.52 253.03 54747.60 88888.00 2013-10-14 17:24:28.125 287 12609.58 253.05 54747.65 88888.00 2013-10-14 17:24:28.250 287 12609.50 253.03 54747.62 88888.00 2013-10-14 17:24:28.375 287 12609.58 253.05 54747.62 88888.00 2013-10-14 17:24:28.500 287 12609.58 253.07 54747.60 88888.00 2013-10-14 17:24:28.625 287 12609.55 253.10 54747.62 88888.00 2013-10-14 17:24:28.750 287 12609.55 253.10 54747.62 88888.00 2013-10-14 17:24:28.875 287 12609.55 253.12 54747.65 88888.00 2013-10-14 17:24:29.000 287 12609.60 253.20 54747.65 88888.00 2013-10-14 17:24:29.125 287 12609.58 253.22 54747.68 88888.00 2013-10-14 17:24:29.250 287 12609.48 253.20 54747.68 88888.00 2013-10-14 17:24:29.375 287 12609.48 253.20 54747.62 88888.00 2013-10-14 17:24:29.500 287 12609.52 253.20 54747.62 88888.00 2013-10-14 17:24:29.625 287 12609.55 253.25 54747.65 88888.00 2013-10-14 17:24:29.750 287 12609.60 253.28 54747.62 88888.00 2013-10-14 17:24:29.875 287 12609.60 253.28 54747.65 88888.00 2013-10-14 17:24:30.000 287 12609.55 253.30 54747.60 88888.00 2013-10-14 17:24:30.125 287 12609.55 253.32 54747.62 88888.00 2013-10-14 17:24:30.250 287 12609.58 253.32 54747.60 88888.00 2013-10-14 17:24:30.375 287 12609.65 253.38 54747.60 88888.00 2013-10-14 17:24:30.500 287 12609.65 253.40 54747.60 88888.00 2013-10-14 17:24:30.625 287 12609.67 253.40 54747.57 88888.00 2013-10-14 17:24:30.750 287 12609.67 253.43 54747.57 88888.00 2013-10-14 17:24:30.875 287 12609.70 253.47 54747.57 88888.00 2013-10-14 17:24:31.000 287 12609.73 253.50 54747.55 88888.00 2013-10-14 17:24:31.125 287 12609.80 253.50 54747.55 88888.00 2013-10-14 17:24:31.250 287 12609.80 253.47 54747.53 88888.00 2013-10-14 17:24:31.375 287 12609.83 253.53 54747.53 88888.00 2013-10-14 17:24:31.500 287 12609.83 253.53 54747.47 88888.00 2013-10-14 17:24:31.625 287 12609.83 253.55 54747.47 88888.00 2013-10-14 17:24:31.750 287 12609.90 253.55 54747.45 88888.00 2013-10-14 17:24:31.875 287 12609.98 253.57 54747.47 88888.00 2013-10-14 17:24:32.000 287 12610.10 253.60 54747.50 88888.00 2013-10-14 17:24:32.125 287 12610.15 253.57 54747.50 88888.00 2013-10-14 17:24:32.250 287 12610.10 253.57 54747.50 88888.00 2013-10-14 17:24:32.375 287 12610.20 253.62 54747.47 88888.00 2013-10-14 17:24:32.500 287 12610.30 253.65 54747.47 88888.00 2013-10-14 17:24:32.625 287 12610.30 253.65 54747.47 88888.00 2013-10-14 17:24:32.750 287 12610.33 253.65 54747.47 88888.00 2013-10-14 17:24:32.875 287 12610.33 253.68 54747.43 88888.00 2013-10-14 17:24:33.000 287 12610.38 253.68 54747.38 88888.00 2013-10-14 17:24:33.125 287 12610.42 253.70 54747.40 88888.00 2013-10-14 17:24:33.250 287 12610.48 253.72 54747.40 88888.00 2013-10-14 17:24:33.375 287 12610.48 253.78 54747.40 88888.00 2013-10-14 17:24:33.500 287 12610.45 253.78 54747.38 88888.00 2013-10-14 17:24:33.625 287 12610.55 253.78 54747.38 88888.00 2013-10-14 17:24:33.750 287 12610.65 253.78 54747.40 88888.00 2013-10-14 17:24:33.875 287 12610.75 253.80 54747.38 88888.00 2013-10-14 17:24:34.000 287 12610.77 253.80 54747.38 88888.00 2013-10-14 17:24:34.125 287 12610.77 253.82 54747.40 88888.00 2013-10-14 17:24:34.250 287 12610.77 253.85 54747.40 88888.00 2013-10-14 17:24:34.375 287 12610.85 253.88 54747.40 88888.00 2013-10-14 17:24:34.500 287 12610.90 253.85 54747.40 88888.00 2013-10-14 17:24:34.625 287 12610.88 253.90 54747.38 88888.00 2013-10-14 17:24:34.750 287 12610.92 253.95 54747.38 88888.00 2013-10-14 17:24:34.875 287 12610.95 253.93 54747.38 88888.00 2013-10-14 17:24:35.000 287 12610.98 253.90 54747.38 88888.00 2013-10-14 17:24:35.125 287 12611.00 253.90 54747.35 88888.00 2013-10-14 17:24:35.250 287 12611.08 253.90 54747.38 88888.00 2013-10-14 17:24:35.375 287 12611.17 253.95 54747.38 88888.00 2013-10-14 17:24:35.500 287 12611.23 253.95 54747.38 88888.00 2013-10-14 17:24:35.625 287 12611.25 253.95 54747.35 88888.00 2013-10-14 17:24:35.750 287 12611.27 253.95 54747.38 88888.00 2013-10-14 17:24:35.875 287 12611.30 253.97 54747.38 88888.00 2013-10-14 17:24:36.000 287 12611.27 253.97 54747.32 88888.00 2013-10-14 17:24:36.125 287 12611.30 253.97 54747.30 88888.00 2013-10-14 17:24:36.250 287 12611.30 254.00 54747.32 88888.00 2013-10-14 17:24:36.375 287 12611.33 253.97 54747.30 88888.00 2013-10-14 17:24:36.500 287 12611.35 253.97 54747.30 88888.00 2013-10-14 17:24:36.625 287 12611.40 253.97 54747.30 88888.00 2013-10-14 17:24:36.750 287 12611.42 253.97 54747.30 88888.00 2013-10-14 17:24:36.875 287 12611.42 253.97 54747.30 88888.00 2013-10-14 17:24:37.000 287 12611.48 254.03 54747.32 88888.00 2013-10-14 17:24:37.125 287 12611.48 254.00 54747.35 88888.00 2013-10-14 17:24:37.250 287 12611.42 253.97 54747.32 88888.00 2013-10-14 17:24:37.375 287 12611.40 254.00 54747.35 88888.00 2013-10-14 17:24:37.500 287 12611.30 254.03 54747.35 88888.00 2013-10-14 17:24:37.625 287 12611.33 254.03 54747.32 88888.00 2013-10-14 17:24:37.750 287 12611.35 254.05 54747.35 88888.00 2013-10-14 17:24:37.875 287 12611.38 254.05 54747.35 88888.00 2013-10-14 17:24:38.000 287 12611.38 254.03 54747.30 88888.00 2013-10-14 17:24:38.125 287 12611.35 254.00 54747.32 88888.00 2013-10-14 17:24:38.250 287 12611.35 254.03 54747.35 88888.00 2013-10-14 17:24:38.375 287 12611.40 254.03 54747.38 88888.00 2013-10-14 17:24:38.500 287 12611.38 254.10 54747.38 88888.00 2013-10-14 17:24:38.625 287 12611.35 254.10 54747.40 88888.00 2013-10-14 17:24:38.750 287 12611.33 254.05 54747.40 88888.00 2013-10-14 17:24:38.875 287 12611.33 254.07 54747.40 88888.00 2013-10-14 17:24:39.000 287 12611.38 254.07 54747.38 88888.00 2013-10-14 17:24:39.125 287 12611.38 254.10 54747.40 88888.00 2013-10-14 17:24:39.250 287 12611.40 254.07 54747.43 88888.00 2013-10-14 17:24:39.375 287 12611.38 254.05 54747.40 88888.00 2013-10-14 17:24:39.500 287 12611.38 254.10 54747.43 88888.00 2013-10-14 17:24:39.625 287 12611.40 254.07 54747.43 88888.00 2013-10-14 17:24:39.750 287 12611.38 254.07 54747.43 88888.00 2013-10-14 17:24:39.875 287 12611.38 254.10 54747.43 88888.00 2013-10-14 17:24:40.000 287 12611.38 254.10 54747.40 88888.00 2013-10-14 17:24:40.125 287 12611.35 254.12 54747.43 88888.00 2013-10-14 17:24:40.250 287 12611.30 254.10 54747.47 88888.00 2013-10-14 17:24:40.375 287 12611.35 254.15 54747.47 88888.00 2013-10-14 17:24:40.500 287 12611.30 254.15 54747.50 88888.00 2013-10-14 17:24:40.625 287 12611.27 254.12 54747.50 88888.00 2013-10-14 17:24:40.750 287 12611.30 254.12 54747.50 88888.00 2013-10-14 17:24:40.875 287 12611.30 254.10 54747.50 88888.00 2013-10-14 17:24:41.000 287 12611.27 254.12 54747.53 88888.00 2013-10-14 17:24:41.125 287 12611.25 254.12 54747.57 88888.00 2013-10-14 17:24:41.250 287 12611.20 254.12 54747.57 88888.00 2013-10-14 17:24:41.375 287 12611.20 254.15 54747.60 88888.00 2013-10-14 17:24:41.500 287 12611.15 254.15 54747.60 88888.00 2013-10-14 17:24:41.625 287 12611.10 254.15 54747.60 88888.00 2013-10-14 17:24:41.750 287 12611.12 254.15 54747.62 88888.00 2013-10-14 17:24:41.875 287 12611.12 254.15 54747.65 88888.00 2013-10-14 17:24:42.000 287 12611.08 254.15 54747.65 88888.00 2013-10-14 17:24:42.125 287 12611.05 254.18 54747.65 88888.00 2013-10-14 17:24:42.250 287 12611.05 254.20 54747.68 88888.00 2013-10-14 17:24:42.375 287 12611.02 254.22 54747.68 88888.00 2013-10-14 17:24:42.500 287 12610.98 254.22 54747.68 88888.00 2013-10-14 17:24:42.625 287 12610.98 254.20 54747.70 88888.00 2013-10-14 17:24:42.750 287 12611.02 254.22 54747.72 88888.00 2013-10-14 17:24:42.875 287 12611.02 254.20 54747.72 88888.00 2013-10-14 17:24:43.000 287 12610.98 254.20 54747.70 88888.00 2013-10-14 17:24:43.125 287 12610.92 254.22 54747.75 88888.00 2013-10-14 17:24:43.250 287 12610.85 254.22 54747.78 88888.00 2013-10-14 17:24:43.375 287 12610.83 254.25 54747.78 88888.00 2013-10-14 17:24:43.500 287 12610.80 254.25 54747.80 88888.00 2013-10-14 17:24:43.625 287 12610.80 254.22 54747.82 88888.00 2013-10-14 17:24:43.750 287 12610.75 254.22 54747.85 88888.00 2013-10-14 17:24:43.875 287 12610.70 254.22 54747.85 88888.00 2013-10-14 17:24:44.000 287 12610.70 254.25 54747.85 88888.00 2013-10-14 17:24:44.125 287 12610.65 254.28 54747.90 88888.00 2013-10-14 17:24:44.250 287 12610.55 254.22 54747.90 88888.00 2013-10-14 17:24:44.375 287 12610.60 254.22 54747.90 88888.00 2013-10-14 17:24:44.500 287 12610.52 254.25 54747.90 88888.00 2013-10-14 17:24:44.625 287 12610.42 254.30 54747.90 88888.00 2013-10-14 17:24:44.750 287 12610.42 254.28 54747.93 88888.00 2013-10-14 17:24:44.875 287 12610.42 254.30 54747.95 88888.00 2013-10-14 17:24:45.000 287 12610.45 254.32 54747.93 88888.00 2013-10-14 17:24:45.125 287 12610.45 254.35 54747.95 88888.00 2013-10-14 17:24:45.250 287 12610.42 254.38 54747.97 88888.00 2013-10-14 17:24:45.375 287 12610.45 254.40 54747.97 88888.00 2013-10-14 17:24:45.500 287 12610.40 254.43 54747.97 88888.00 2013-10-14 17:24:45.625 287 12610.35 254.43 54747.95 88888.00 2013-10-14 17:24:45.750 287 12610.33 254.43 54747.95 88888.00 2013-10-14 17:24:45.875 287 12610.35 254.43 54747.95 88888.00 2013-10-14 17:24:46.000 287 12610.33 254.43 54747.95 88888.00 2013-10-14 17:24:46.125 287 12610.30 254.47 54747.97 88888.00 2013-10-14 17:24:46.250 287 12610.25 254.53 54748.00 88888.00 2013-10-14 17:24:46.375 287 12610.33 254.55 54748.00 88888.00 2013-10-14 17:24:46.500 287 12610.38 254.55 54748.00 88888.00 2013-10-14 17:24:46.625 287 12610.38 254.55 54747.97 88888.00 2013-10-14 17:24:46.750 287 12610.38 254.50 54747.97 88888.00 2013-10-14 17:24:46.875 287 12610.38 254.53 54747.95 88888.00 2013-10-14 17:24:47.000 287 12610.38 254.55 54747.95 88888.00 2013-10-14 17:24:47.125 287 12610.38 254.60 54748.00 88888.00 2013-10-14 17:24:47.250 287 12610.33 254.60 54748.00 88888.00 2013-10-14 17:24:47.375 287 12610.35 254.65 54747.97 88888.00 2013-10-14 17:24:47.500 287 12610.38 254.72 54747.95 88888.00 2013-10-14 17:24:47.625 287 12610.42 254.72 54747.97 88888.00 2013-10-14 17:24:47.750 287 12610.45 254.75 54747.95 88888.00 2013-10-14 17:24:47.875 287 12610.45 254.78 54747.95 88888.00 2013-10-14 17:24:48.000 287 12610.50 254.78 54747.95 88888.00 2013-10-14 17:24:48.125 287 12610.50 254.80 54747.95 88888.00 2013-10-14 17:24:48.250 287 12610.50 254.88 54747.95 88888.00 2013-10-14 17:24:48.375 287 12610.58 254.90 54747.93 88888.00 2013-10-14 17:24:48.500 287 12610.60 254.90 54747.93 88888.00 2013-10-14 17:24:48.625 287 12610.62 254.93 54747.93 88888.00 2013-10-14 17:24:48.750 287 12610.67 255.00 54747.93 88888.00 2013-10-14 17:24:48.875 287 12610.67 255.00 54747.90 88888.00 2013-10-14 17:24:49.000 287 12610.75 255.03 54747.90 88888.00 2013-10-14 17:24:49.125 287 12610.83 255.05 54747.93 88888.00 2013-10-14 17:24:49.250 287 12610.83 255.05 54747.90 88888.00 2013-10-14 17:24:49.375 287 12610.88 255.10 54747.90 88888.00 2013-10-14 17:24:49.500 287 12610.98 255.12 54747.90 88888.00 2013-10-14 17:24:49.625 287 12611.08 255.15 54747.88 88888.00 2013-10-14 17:24:49.750 287 12611.12 255.20 54747.85 88888.00 2013-10-14 17:24:49.875 287 12611.17 255.22 54747.88 88888.00 2013-10-14 17:24:50.000 287 12611.23 255.25 54747.88 88888.00 2013-10-14 17:24:50.125 287 12611.20 255.25 54747.85 88888.00 2013-10-14 17:24:50.250 287 12611.17 255.22 54747.85 88888.00 2013-10-14 17:24:50.375 287 12611.30 255.28 54747.82 88888.00 2013-10-14 17:24:50.500 287 12611.38 255.35 54747.85 88888.00 2013-10-14 17:24:50.625 287 12611.42 255.38 54747.82 88888.00 2013-10-14 17:24:50.750 287 12611.48 255.35 54747.80 88888.00 2013-10-14 17:24:50.875 287 12611.45 255.35 54747.78 88888.00 2013-10-14 17:24:51.000 287 12611.52 255.35 54747.78 88888.00 2013-10-14 17:24:51.125 287 12611.60 255.35 54747.80 88888.00 2013-10-14 17:24:51.250 287 12611.65 255.38 54747.78 88888.00 2013-10-14 17:24:51.375 287 12611.67 255.43 54747.80 88888.00 2013-10-14 17:24:51.500 287 12611.73 255.47 54747.80 88888.00 2013-10-14 17:24:51.625 287 12611.75 255.50 54747.78 88888.00 2013-10-14 17:24:51.750 287 12611.80 255.47 54747.75 88888.00 2013-10-14 17:24:51.875 287 12611.85 255.47 54747.72 88888.00 2013-10-14 17:24:52.000 287 12611.88 255.53 54747.72 88888.00 2013-10-14 17:24:52.125 287 12611.92 255.53 54747.75 88888.00 2013-10-14 17:24:52.250 287 12611.92 255.50 54747.72 88888.00 2013-10-14 17:24:52.375 287 12612.02 255.53 54747.75 88888.00 2013-10-14 17:24:52.500 287 12612.05 255.55 54747.75 88888.00 2013-10-14 17:24:52.625 287 12612.02 255.53 54747.72 88888.00 2013-10-14 17:24:52.750 287 12612.02 255.53 54747.70 88888.00 2013-10-14 17:24:52.875 287 12612.05 255.55 54747.70 88888.00 2013-10-14 17:24:53.000 287 12612.08 255.55 54747.68 88888.00 2013-10-14 17:24:53.125 287 12612.12 255.57 54747.70 88888.00 2013-10-14 17:24:53.250 287 12612.12 255.55 54747.72 88888.00 2013-10-14 17:24:53.375 287 12612.17 255.57 54747.70 88888.00 2013-10-14 17:24:53.500 287 12612.15 255.57 54747.72 88888.00 2013-10-14 17:24:53.625 287 12612.20 255.62 54747.72 88888.00 2013-10-14 17:24:53.750 287 12612.27 255.65 54747.75 88888.00 2013-10-14 17:24:53.875 287 12612.25 255.65 54747.75 88888.00 2013-10-14 17:24:54.000 287 12612.20 255.60 54747.72 88888.00 2013-10-14 17:24:54.125 287 12612.25 255.57 54747.75 88888.00 2013-10-14 17:24:54.250 287 12612.30 255.60 54747.75 88888.00 2013-10-14 17:24:54.375 287 12612.35 255.62 54747.78 88888.00 2013-10-14 17:24:54.500 287 12612.42 255.62 54747.78 88888.00 2013-10-14 17:24:54.625 287 12612.40 255.62 54747.78 88888.00 2013-10-14 17:24:54.750 287 12612.33 255.62 54747.78 88888.00 2013-10-14 17:24:54.875 287 12612.27 255.62 54747.80 88888.00 2013-10-14 17:24:55.000 287 12612.30 255.57 54747.80 88888.00 2013-10-14 17:24:55.125 287 12612.33 255.57 54747.82 88888.00 2013-10-14 17:24:55.250 287 12612.35 255.57 54747.82 88888.00 2013-10-14 17:24:55.375 287 12612.38 255.62 54747.80 88888.00 2013-10-14 17:24:55.500 287 12612.38 255.60 54747.80 88888.00 2013-10-14 17:24:55.625 287 12612.33 255.62 54747.82 88888.00 2013-10-14 17:24:55.750 287 12612.30 255.60 54747.82 88888.00 2013-10-14 17:24:55.875 287 12612.38 255.62 54747.82 88888.00 2013-10-14 17:24:56.000 287 12612.40 255.57 54747.82 88888.00 2013-10-14 17:24:56.125 287 12612.40 255.55 54747.82 88888.00 2013-10-14 17:24:56.250 287 12612.35 255.55 54747.85 88888.00 2013-10-14 17:24:56.375 287 12612.40 255.57 54747.88 88888.00 2013-10-14 17:24:56.500 287 12612.38 255.53 54747.85 88888.00 2013-10-14 17:24:56.625 287 12612.35 255.50 54747.85 88888.00 2013-10-14 17:24:56.750 287 12612.33 255.53 54747.85 88888.00 2013-10-14 17:24:56.875 287 12612.30 255.53 54747.88 88888.00 2013-10-14 17:24:57.000 287 12612.33 255.55 54747.88 88888.00 2013-10-14 17:24:57.125 287 12612.35 255.53 54747.90 88888.00 2013-10-14 17:24:57.250 287 12612.25 255.45 54747.93 88888.00 2013-10-14 17:24:57.375 287 12612.27 255.50 54747.93 88888.00 2013-10-14 17:24:57.500 287 12612.20 255.50 54747.93 88888.00 2013-10-14 17:24:57.625 287 12612.17 255.45 54747.93 88888.00 2013-10-14 17:24:57.750 287 12612.23 255.45 54747.93 88888.00 2013-10-14 17:24:57.875 287 12612.27 255.47 54747.95 88888.00 2013-10-14 17:24:58.000 287 12612.38 255.45 54747.93 88888.00 2013-10-14 17:24:58.125 287 12612.35 255.43 54747.95 88888.00 2013-10-14 17:24:58.250 287 12612.23 255.40 54747.95 88888.00 2013-10-14 17:24:58.375 287 12612.27 255.40 54747.97 88888.00 2013-10-14 17:24:58.500 287 12612.38 255.40 54747.97 88888.00 2013-10-14 17:24:58.625 287 12612.40 255.43 54747.97 88888.00 2013-10-14 17:24:58.750 287 12612.38 255.40 54748.00 88888.00 2013-10-14 17:24:58.875 287 12612.38 255.38 54748.00 88888.00 2013-10-14 17:24:59.000 287 12612.38 255.32 54748.00 88888.00 2013-10-14 17:24:59.125 287 12612.33 255.30 54748.00 88888.00 2013-10-14 17:24:59.250 287 12612.27 255.30 54748.03 88888.00 2013-10-14 17:24:59.375 287 12612.35 255.28 54748.00 88888.00 2013-10-14 17:24:59.500 287 12612.35 255.28 54748.00 88888.00 2013-10-14 17:24:59.625 287 12612.33 255.28 54748.05 88888.00 2013-10-14 17:24:59.750 287 12612.35 255.28 54748.07 88888.00 2013-10-14 17:24:59.875 287 12612.33 255.22 54748.03 88888.00 2013-10-14 17:25:00.000 287 12612.25 255.18 54748.05 88888.00 2013-10-14 17:25:00.125 287 12612.25 255.15 54748.05 88888.00 2013-10-14 17:25:00.250 287 12612.30 255.15 54748.05 88888.00 2013-10-14 17:25:00.375 287 12612.40 255.18 54748.10 88888.00 2013-10-14 17:25:00.500 287 12612.42 255.15 54748.10 88888.00 2013-10-14 17:25:00.625 287 12612.40 255.12 54748.07 88888.00 2013-10-14 17:25:00.750 287 12612.42 255.10 54748.07 88888.00 2013-10-14 17:25:00.875 287 12612.38 255.10 54748.07 88888.00 2013-10-14 17:25:01.000 287 12612.40 255.07 54748.07 88888.00 2013-10-14 17:25:01.125 287 12612.42 255.03 54748.10 88888.00 2013-10-14 17:25:01.250 287 12612.40 255.00 54748.10 88888.00 2013-10-14 17:25:01.375 287 12612.42 255.00 54748.07 88888.00 2013-10-14 17:25:01.500 287 12612.45 255.00 54748.10 88888.00 2013-10-14 17:25:01.625 287 12612.50 254.95 54748.07 88888.00 2013-10-14 17:25:01.750 287 12612.58 254.95 54748.07 88888.00 2013-10-14 17:25:01.875 287 12612.67 254.97 54748.07 88888.00 2013-10-14 17:25:02.000 287 12612.67 254.97 54748.10 88888.00 2013-10-14 17:25:02.125 287 12612.55 254.93 54748.07 88888.00 2013-10-14 17:25:02.250 287 12612.50 254.90 54748.10 88888.00 2013-10-14 17:25:02.375 287 12612.58 254.90 54748.10 88888.00 2013-10-14 17:25:02.500 287 12612.52 254.85 54748.10 88888.00 2013-10-14 17:25:02.625 287 12612.48 254.80 54748.10 88888.00 2013-10-14 17:25:02.750 287 12612.50 254.82 54748.10 88888.00 2013-10-14 17:25:02.875 287 12612.58 254.85 54748.10 88888.00 2013-10-14 17:25:03.000 287 12612.65 254.82 54748.10 88888.00 2013-10-14 17:25:03.125 287 12612.62 254.82 54748.15 88888.00 2013-10-14 17:25:03.250 287 12612.60 254.82 54748.18 88888.00 2013-10-14 17:25:03.375 287 12612.60 254.82 54748.20 88888.00 2013-10-14 17:25:03.500 287 12612.62 254.80 54748.20 88888.00 2013-10-14 17:25:03.625 287 12612.73 254.75 54748.20 88888.00 2013-10-14 17:25:03.750 287 12612.80 254.78 54748.22 88888.00 2013-10-14 17:25:03.875 287 12612.73 254.78 54748.20 88888.00 2013-10-14 17:25:04.000 287 12612.77 254.75 54748.20 88888.00 2013-10-14 17:25:04.125 287 12612.80 254.75 54748.22 88888.00 2013-10-14 17:25:04.250 287 12612.77 254.70 54748.25 88888.00 2013-10-14 17:25:04.375 287 12612.77 254.72 54748.25 88888.00 2013-10-14 17:25:04.500 287 12612.80 254.72 54748.22 88888.00 2013-10-14 17:25:04.625 287 12612.88 254.68 54748.22 88888.00 2013-10-14 17:25:04.750 287 12612.92 254.68 54748.25 88888.00 2013-10-14 17:25:04.875 287 12612.85 254.65 54748.25 88888.00 2013-10-14 17:25:05.000 287 12612.85 254.65 54748.22 88888.00 2013-10-14 17:25:05.125 287 12612.85 254.65 54748.20 88888.00 2013-10-14 17:25:05.250 287 12612.83 254.62 54748.22 88888.00 2013-10-14 17:25:05.375 287 12612.85 254.62 54748.22 88888.00 2013-10-14 17:25:05.500 287 12612.85 254.62 54748.22 88888.00 2013-10-14 17:25:05.625 287 12612.85 254.60 54748.22 88888.00 2013-10-14 17:25:05.750 287 12612.85 254.57 54748.20 88888.00 2013-10-14 17:25:05.875 287 12612.83 254.57 54748.22 88888.00 2013-10-14 17:25:06.000 287 12612.85 254.57 54748.22 88888.00 2013-10-14 17:25:06.125 287 12612.88 254.55 54748.25 88888.00 2013-10-14 17:25:06.250 287 12612.88 254.53 54748.28 88888.00 2013-10-14 17:25:06.375 287 12612.85 254.53 54748.25 88888.00 2013-10-14 17:25:06.500 287 12612.83 254.50 54748.28 88888.00 2013-10-14 17:25:06.625 287 12612.77 254.50 54748.28 88888.00 2013-10-14 17:25:06.750 287 12612.85 254.47 54748.28 88888.00 2013-10-14 17:25:06.875 287 12612.92 254.47 54748.32 88888.00 2013-10-14 17:25:07.000 287 12612.88 254.47 54748.28 88888.00 2013-10-14 17:25:07.125 287 12612.90 254.43 54748.30 88888.00 2013-10-14 17:25:07.250 287 12612.92 254.40 54748.32 88888.00 2013-10-14 17:25:07.375 287 12612.98 254.40 54748.30 88888.00 2013-10-14 17:25:07.500 287 12612.85 254.43 54748.30 88888.00 2013-10-14 17:25:07.625 287 12612.75 254.43 54748.32 88888.00 2013-10-14 17:25:07.750 287 12612.73 254.38 54748.30 88888.00 2013-10-14 17:25:07.875 287 12612.77 254.40 54748.32 88888.00 2013-10-14 17:25:08.000 287 12612.77 254.38 54748.30 88888.00 2013-10-14 17:25:08.125 287 12612.77 254.38 54748.32 88888.00 2013-10-14 17:25:08.250 287 12612.77 254.35 54748.38 88888.00 2013-10-14 17:25:08.375 287 12612.80 254.32 54748.35 88888.00 2013-10-14 17:25:08.500 287 12612.75 254.35 54748.38 88888.00 2013-10-14 17:25:08.625 287 12612.70 254.35 54748.38 88888.00 2013-10-14 17:25:08.750 287 12612.70 254.35 54748.35 88888.00 2013-10-14 17:25:08.875 287 12612.75 254.32 54748.35 88888.00 2013-10-14 17:25:09.000 287 12612.75 254.30 54748.35 88888.00 2013-10-14 17:25:09.125 287 12612.75 254.32 54748.35 88888.00 2013-10-14 17:25:09.250 287 12612.70 254.32 54748.38 88888.00 2013-10-14 17:25:09.375 287 12612.70 254.30 54748.35 88888.00 2013-10-14 17:25:09.500 287 12612.75 254.30 54748.35 88888.00 2013-10-14 17:25:09.625 287 12612.75 254.32 54748.35 88888.00 2013-10-14 17:25:09.750 287 12612.75 254.32 54748.35 88888.00 2013-10-14 17:25:09.875 287 12612.77 254.35 54748.40 88888.00 2013-10-14 17:25:10.000 287 12612.85 254.35 54748.38 88888.00 2013-10-14 17:25:10.125 287 12612.88 254.35 54748.35 88888.00 2013-10-14 17:25:10.250 287 12612.88 254.38 54748.40 88888.00 2013-10-14 17:25:10.375 287 12612.92 254.43 54748.38 88888.00 2013-10-14 17:25:10.500 287 12612.88 254.45 54748.38 88888.00 2013-10-14 17:25:10.625 287 12612.85 254.45 54748.38 88888.00 2013-10-14 17:25:10.750 287 12612.88 254.47 54748.38 88888.00 2013-10-14 17:25:10.875 287 12612.88 254.50 54748.38 88888.00 2013-10-14 17:25:11.000 287 12612.95 254.50 54748.35 88888.00 2013-10-14 17:25:11.125 287 12613.00 254.55 54748.38 88888.00 2013-10-14 17:25:11.250 287 12612.98 254.57 54748.32 88888.00 2013-10-14 17:25:11.375 287 12613.08 254.57 54748.35 88888.00 2013-10-14 17:25:11.500 287 12613.15 254.60 54748.32 88888.00 2013-10-14 17:25:11.625 287 12613.20 254.60 54748.30 88888.00 2013-10-14 17:25:11.750 287 12613.25 254.65 54748.30 88888.00 2013-10-14 17:25:11.875 287 12613.35 254.65 54748.30 88888.00 2013-10-14 17:25:12.000 287 12613.48 254.65 54748.28 88888.00 2013-10-14 17:25:12.125 287 12613.52 254.68 54748.28 88888.00 2013-10-14 17:25:12.250 287 12613.48 254.65 54748.28 88888.00 2013-10-14 17:25:12.375 287 12613.52 254.68 54748.25 88888.00 2013-10-14 17:25:12.500 287 12613.50 254.70 54748.25 88888.00 2013-10-14 17:25:12.625 287 12613.55 254.75 54748.25 88888.00 2013-10-14 17:25:12.750 287 12613.60 254.80 54748.25 88888.00 2013-10-14 17:25:12.875 287 12613.70 254.85 54748.28 88888.00 2013-10-14 17:25:13.000 287 12613.77 254.88 54748.28 88888.00 2013-10-14 17:25:13.125 287 12613.70 254.90 54748.28 88888.00 2013-10-14 17:25:13.250 287 12613.75 254.93 54748.25 88888.00 2013-10-14 17:25:13.375 287 12613.88 254.93 54748.20 88888.00 2013-10-14 17:25:13.500 287 12613.88 254.95 54748.22 88888.00 2013-10-14 17:25:13.625 287 12613.88 254.97 54748.22 88888.00 2013-10-14 17:25:13.750 287 12613.90 255.00 54748.28 88888.00 2013-10-14 17:25:13.875 287 12613.95 255.07 54748.25 88888.00 2013-10-14 17:25:14.000 287 12614.02 255.10 54748.25 88888.00 2013-10-14 17:25:14.125 287 12614.00 255.10 54748.25 88888.00 2013-10-14 17:25:14.250 287 12613.90 255.10 54748.25 88888.00 2013-10-14 17:25:14.375 287 12613.95 255.12 54748.25 88888.00 2013-10-14 17:25:14.500 287 12614.00 255.15 54748.25 88888.00 2013-10-14 17:25:14.625 287 12614.00 255.20 54748.28 88888.00 2013-10-14 17:25:14.750 287 12614.00 255.22 54748.25 88888.00 2013-10-14 17:25:14.875 287 12614.05 255.20 54748.22 88888.00 2013-10-14 17:25:15.000 287 12614.00 255.22 54748.20 88888.00 2013-10-14 17:25:15.125 287 12613.92 255.22 54748.25 88888.00 2013-10-14 17:25:15.250 287 12613.92 255.25 54748.28 88888.00 2013-10-14 17:25:15.375 287 12613.95 255.30 54748.32 88888.00 2013-10-14 17:25:15.500 287 12613.95 255.30 54748.32 88888.00 2013-10-14 17:25:15.625 287 12613.95 255.32 54748.30 88888.00 2013-10-14 17:25:15.750 287 12613.88 255.30 54748.28 88888.00 2013-10-14 17:25:15.875 287 12613.80 255.30 54748.32 88888.00 2013-10-14 17:25:16.000 287 12613.85 255.35 54748.32 88888.00 2013-10-14 17:25:16.125 287 12613.83 255.35 54748.35 88888.00 2013-10-14 17:25:16.250 287 12613.80 255.35 54748.38 88888.00 2013-10-14 17:25:16.375 287 12613.77 255.38 54748.38 88888.00 2013-10-14 17:25:16.500 287 12613.73 255.38 54748.38 88888.00 2013-10-14 17:25:16.625 287 12613.70 255.40 54748.40 88888.00 2013-10-14 17:25:16.750 287 12613.67 255.43 54748.40 88888.00 2013-10-14 17:25:16.875 287 12613.60 255.43 54748.43 88888.00 2013-10-14 17:25:17.000 287 12613.60 255.40 54748.40 88888.00 2013-10-14 17:25:17.125 287 12613.60 255.40 54748.45 88888.00 2013-10-14 17:25:17.250 287 12613.55 255.40 54748.47 88888.00 2013-10-14 17:25:17.375 287 12613.55 255.40 54748.50 88888.00 2013-10-14 17:25:17.500 287 12613.52 255.45 54748.53 88888.00 2013-10-14 17:25:17.625 287 12613.52 255.43 54748.55 88888.00 2013-10-14 17:25:17.750 287 12613.55 255.40 54748.55 88888.00 2013-10-14 17:25:17.875 287 12613.48 255.38 54748.57 88888.00 2013-10-14 17:25:18.000 287 12613.42 255.32 54748.57 88888.00 2013-10-14 17:25:18.125 287 12613.42 255.30 54748.60 88888.00 2013-10-14 17:25:18.250 287 12613.35 255.32 54748.62 88888.00 2013-10-14 17:25:18.375 287 12613.33 255.28 54748.62 88888.00 2013-10-14 17:25:18.500 287 12613.25 255.28 54748.62 88888.00 2013-10-14 17:25:18.625 287 12613.25 255.30 54748.65 88888.00 2013-10-14 17:25:18.750 287 12613.27 255.30 54748.68 88888.00 2013-10-14 17:25:18.875 287 12613.25 255.28 54748.70 88888.00 2013-10-14 17:25:19.000 287 12613.23 255.25 54748.72 88888.00 2013-10-14 17:25:19.125 287 12613.20 255.28 54748.75 88888.00 2013-10-14 17:25:19.250 287 12613.20 255.25 54748.75 88888.00 2013-10-14 17:25:19.375 287 12613.23 255.22 54748.75 88888.00 2013-10-14 17:25:19.500 287 12613.17 255.22 54748.75 88888.00 2013-10-14 17:25:19.625 287 12613.15 255.20 54748.75 88888.00 2013-10-14 17:25:19.750 287 12613.15 255.18 54748.75 88888.00 2013-10-14 17:25:19.875 287 12613.15 255.18 54748.75 88888.00 2013-10-14 17:25:20.000 287 12613.17 255.15 54748.75 88888.00 2013-10-14 17:25:20.125 287 12613.23 255.12 54748.78 88888.00 2013-10-14 17:25:20.250 287 12613.17 255.12 54748.80 88888.00 2013-10-14 17:25:20.375 287 12613.12 255.10 54748.80 88888.00 2013-10-14 17:25:20.500 287 12613.12 255.05 54748.80 88888.00 2013-10-14 17:25:20.625 287 12613.17 255.07 54748.82 88888.00 2013-10-14 17:25:20.750 287 12613.15 255.05 54748.82 88888.00 2013-10-14 17:25:20.875 287 12613.12 255.00 54748.82 88888.00 2013-10-14 17:25:21.000 287 12613.15 255.03 54748.80 88888.00 2013-10-14 17:25:21.125 287 12613.20 255.00 54748.80 88888.00 2013-10-14 17:25:21.250 287 12613.17 254.97 54748.80 88888.00 2013-10-14 17:25:21.375 287 12613.27 254.97 54748.82 88888.00 2013-10-14 17:25:21.500 287 12613.33 254.95 54748.82 88888.00 2013-10-14 17:25:21.625 287 12613.38 254.95 54748.82 88888.00 2013-10-14 17:25:21.750 287 12613.35 254.93 54748.82 88888.00 2013-10-14 17:25:21.875 287 12613.33 254.93 54748.80 88888.00 2013-10-14 17:25:22.000 287 12613.35 254.90 54748.80 88888.00 2013-10-14 17:25:22.125 287 12613.42 254.85 54748.80 88888.00 2013-10-14 17:25:22.250 287 12613.45 254.85 54748.82 88888.00 2013-10-14 17:25:22.375 287 12613.50 254.88 54748.82 88888.00 2013-10-14 17:25:22.500 287 12613.50 254.85 54748.80 88888.00 2013-10-14 17:25:22.625 287 12613.55 254.85 54748.80 88888.00 2013-10-14 17:25:22.750 287 12613.58 254.82 54748.80 88888.00 2013-10-14 17:25:22.875 287 12613.62 254.82 54748.80 88888.00 2013-10-14 17:25:23.000 287 12613.70 254.82 54748.78 88888.00 2013-10-14 17:25:23.125 287 12613.75 254.82 54748.78 88888.00 2013-10-14 17:25:23.250 287 12613.75 254.82 54748.75 88888.00 2013-10-14 17:25:23.375 287 12613.90 254.82 54748.75 88888.00 2013-10-14 17:25:23.500 287 12614.00 254.85 54748.75 88888.00 2013-10-14 17:25:23.625 287 12614.05 254.82 54748.78 88888.00 2013-10-14 17:25:23.750 287 12614.08 254.82 54748.78 88888.00 2013-10-14 17:25:23.875 287 12614.15 254.78 54748.72 88888.00 2013-10-14 17:25:24.000 287 12614.23 254.78 54748.72 88888.00 2013-10-14 17:25:24.125 287 12614.25 254.75 54748.72 88888.00 2013-10-14 17:25:24.250 287 12614.33 254.72 54748.72 88888.00 2013-10-14 17:25:24.375 287 12614.40 254.75 54748.70 88888.00 2013-10-14 17:25:24.500 287 12614.48 254.75 54748.70 88888.00 2013-10-14 17:25:24.625 287 12614.60 254.75 54748.68 88888.00 2013-10-14 17:25:24.750 287 12614.67 254.75 54748.62 88888.00 2013-10-14 17:25:24.875 287 12614.75 254.68 54748.60 88888.00 2013-10-14 17:25:25.000 287 12614.77 254.65 54748.60 88888.00 2013-10-14 17:25:25.125 287 12614.83 254.62 54748.60 88888.00 2013-10-14 17:25:25.250 287 12614.83 254.60 54748.60 88888.00 2013-10-14 17:25:25.375 287 12614.90 254.60 54748.60 88888.00 2013-10-14 17:25:25.500 287 12615.02 254.57 54748.62 88888.00 2013-10-14 17:25:25.625 287 12615.10 254.55 54748.60 88888.00 2013-10-14 17:25:25.750 287 12615.20 254.55 54748.60 88888.00 2013-10-14 17:25:25.875 287 12615.23 254.53 54748.62 88888.00 2013-10-14 17:25:26.000 287 12615.15 254.47 54748.62 88888.00 2013-10-14 17:25:26.125 287 12615.10 254.47 54748.65 88888.00 2013-10-14 17:25:26.250 287 12615.15 254.43 54748.68 88888.00 2013-10-14 17:25:26.375 287 12615.25 254.43 54748.65 88888.00 2013-10-14 17:25:26.500 287 12615.35 254.45 54748.62 88888.00 2013-10-14 17:25:26.625 287 12615.38 254.43 54748.62 88888.00 2013-10-14 17:25:26.750 287 12615.38 254.45 54748.60 88888.00 2013-10-14 17:25:26.875 287 12615.38 254.43 54748.60 88888.00 2013-10-14 17:25:27.000 287 12615.42 254.40 54748.60 88888.00 2013-10-14 17:25:27.125 287 12615.48 254.38 54748.62 88888.00 2013-10-14 17:25:27.250 287 12615.40 254.38 54748.65 88888.00 2013-10-14 17:25:27.375 287 12615.40 254.35 54748.65 88888.00 2013-10-14 17:25:27.500 287 12615.45 254.32 54748.68 88888.00 2013-10-14 17:25:27.625 287 12615.40 254.30 54748.68 88888.00 2013-10-14 17:25:27.750 287 12615.38 254.30 54748.68 88888.00 2013-10-14 17:25:27.875 287 12615.35 254.28 54748.68 88888.00 2013-10-14 17:25:28.000 287 12615.40 254.20 54748.70 88888.00 2013-10-14 17:25:28.125 287 12615.38 254.20 54748.72 88888.00 2013-10-14 17:25:28.250 287 12615.38 254.18 54748.72 88888.00 2013-10-14 17:25:28.375 287 12615.42 254.22 54748.72 88888.00 2013-10-14 17:25:28.500 287 12615.40 254.20 54748.72 88888.00 2013-10-14 17:25:28.625 287 12615.42 254.20 54748.72 88888.00 2013-10-14 17:25:28.750 287 12615.42 254.18 54748.72 88888.00 2013-10-14 17:25:28.875 287 12615.42 254.15 54748.72 88888.00 2013-10-14 17:25:29.000 287 12615.38 254.12 54748.72 88888.00 2013-10-14 17:25:29.125 287 12615.40 254.12 54748.75 88888.00 2013-10-14 17:25:29.250 287 12615.40 254.12 54748.78 88888.00 2013-10-14 17:25:29.375 287 12615.45 254.07 54748.80 88888.00 2013-10-14 17:25:29.500 287 12615.48 254.10 54748.78 88888.00 2013-10-14 17:25:29.625 287 12615.50 254.12 54748.80 88888.00 2013-10-14 17:25:29.750 287 12615.45 254.12 54748.80 88888.00 2013-10-14 17:25:29.875 287 12615.48 254.10 54748.80 88888.00 2013-10-14 17:25:30.000 287 12615.52 254.07 54748.80 88888.00 2013-10-14 17:25:30.125 287 12615.50 254.05 54748.82 88888.00 2013-10-14 17:25:30.250 287 12615.50 254.05 54748.82 88888.00 2013-10-14 17:25:30.375 287 12615.50 254.05 54748.82 88888.00 2013-10-14 17:25:30.500 287 12615.45 254.07 54748.82 88888.00 2013-10-14 17:25:30.625 287 12615.48 254.03 54748.85 88888.00 2013-10-14 17:25:30.750 287 12615.52 254.03 54748.82 88888.00 2013-10-14 17:25:30.875 287 12615.55 254.00 54748.82 88888.00 2013-10-14 17:25:31.000 287 12615.50 253.97 54748.82 88888.00 2013-10-14 17:25:31.125 287 12615.50 253.97 54748.85 88888.00 2013-10-14 17:25:31.250 287 12615.48 253.97 54748.88 88888.00 2013-10-14 17:25:31.375 287 12615.52 254.00 54748.90 88888.00 2013-10-14 17:25:31.500 287 12615.60 254.00 54748.93 88888.00 2013-10-14 17:25:31.625 287 12615.60 253.97 54748.93 88888.00 2013-10-14 17:25:31.750 287 12615.62 253.97 54748.93 88888.00 2013-10-14 17:25:31.875 287 12615.62 253.95 54748.93 88888.00 2013-10-14 17:25:32.000 287 12615.65 253.90 54748.93 88888.00 2013-10-14 17:25:32.125 287 12615.67 253.90 54748.95 88888.00 2013-10-14 17:25:32.250 287 12615.67 253.85 54748.95 88888.00 2013-10-14 17:25:32.375 287 12615.62 253.80 54748.97 88888.00 2013-10-14 17:25:32.500 287 12615.52 253.85 54748.97 88888.00 2013-10-14 17:25:32.625 287 12615.45 253.88 54749.00 88888.00 2013-10-14 17:25:32.750 287 12615.52 253.88 54749.00 88888.00 2013-10-14 17:25:32.875 287 12615.62 253.82 54749.03 88888.00 2013-10-14 17:25:33.000 287 12615.60 253.80 54749.00 88888.00 2013-10-14 17:25:33.125 287 12615.55 253.75 54749.05 88888.00 2013-10-14 17:25:33.250 287 12615.58 253.75 54749.05 88888.00 2013-10-14 17:25:33.375 287 12615.62 253.75 54749.07 88888.00 2013-10-14 17:25:33.500 287 12615.60 253.70 54749.07 88888.00 2013-10-14 17:25:33.625 287 12615.60 253.68 54749.10 88888.00 2013-10-14 17:25:33.750 287 12615.55 253.65 54749.12 88888.00 2013-10-14 17:25:33.875 287 12615.52 253.62 54749.12 88888.00 2013-10-14 17:25:34.000 287 12615.45 253.60 54749.10 88888.00 2013-10-14 17:25:34.125 287 12615.48 253.62 54749.15 88888.00 2013-10-14 17:25:34.250 287 12615.40 253.62 54749.15 88888.00 2013-10-14 17:25:34.375 287 12615.38 253.57 54749.15 88888.00 2013-10-14 17:25:34.500 287 12615.35 253.55 54749.18 88888.00 2013-10-14 17:25:34.625 287 12615.33 253.55 54749.20 88888.00 2013-10-14 17:25:34.750 287 12615.33 253.55 54749.20 88888.00 2013-10-14 17:25:34.875 287 12615.33 253.53 54749.22 88888.00 2013-10-14 17:25:35.000 287 12615.25 253.50 54749.22 88888.00 2013-10-14 17:25:35.125 287 12615.20 253.47 54749.22 88888.00 2013-10-14 17:25:35.250 287 12615.15 253.45 54749.25 88888.00 2013-10-14 17:25:35.375 287 12615.15 253.45 54749.25 88888.00 2013-10-14 17:25:35.500 287 12615.20 253.45 54749.28 88888.00 2013-10-14 17:25:35.625 287 12615.17 253.45 54749.30 88888.00 2013-10-14 17:25:35.750 287 12615.12 253.43 54749.32 88888.00 2013-10-14 17:25:35.875 287 12615.12 253.45 54749.35 88888.00 2013-10-14 17:25:36.000 287 12615.15 253.45 54749.35 88888.00 2013-10-14 17:25:36.125 287 12615.12 253.45 54749.38 88888.00 2013-10-14 17:25:36.250 287 12615.10 253.40 54749.40 88888.00 2013-10-14 17:25:36.375 287 12615.10 253.40 54749.43 88888.00 2013-10-14 17:25:36.500 287 12615.10 253.40 54749.43 88888.00 2013-10-14 17:25:36.625 287 12615.05 253.40 54749.43 88888.00 2013-10-14 17:25:36.750 287 12615.02 253.43 54749.47 88888.00 2013-10-14 17:25:36.875 287 12615.00 253.40 54749.45 88888.00 2013-10-14 17:25:37.000 287 12615.00 253.40 54749.45 88888.00 2013-10-14 17:25:37.125 287 12614.98 253.43 54749.47 88888.00 2013-10-14 17:25:37.250 287 12614.90 253.40 54749.47 88888.00 2013-10-14 17:25:37.375 287 12614.90 253.40 54749.50 88888.00 2013-10-14 17:25:37.500 287 12614.92 253.43 54749.50 88888.00 2013-10-14 17:25:37.625 287 12614.88 253.43 54749.53 88888.00 2013-10-14 17:25:37.750 287 12614.83 253.43 54749.53 88888.00 2013-10-14 17:25:37.875 287 12614.88 253.43 54749.55 88888.00 2013-10-14 17:25:38.000 287 12614.90 253.45 54749.55 88888.00 2013-10-14 17:25:38.125 287 12614.90 253.47 54749.55 88888.00 2013-10-14 17:25:38.250 287 12614.92 253.47 54749.57 88888.00 2013-10-14 17:25:38.375 287 12614.95 253.47 54749.60 88888.00 2013-10-14 17:25:38.500 287 12614.88 253.47 54749.60 88888.00 2013-10-14 17:25:38.625 287 12614.85 253.45 54749.57 88888.00 2013-10-14 17:25:38.750 287 12614.90 253.47 54749.57 88888.00 2013-10-14 17:25:38.875 287 12614.88 253.50 54749.57 88888.00 2013-10-14 17:25:39.000 287 12614.85 253.50 54749.60 88888.00 2013-10-14 17:25:39.125 287 12614.80 253.47 54749.62 88888.00 2013-10-14 17:25:39.250 287 12614.80 253.47 54749.60 88888.00 2013-10-14 17:25:39.375 287 12614.83 253.50 54749.60 88888.00 2013-10-14 17:25:39.500 287 12614.83 253.53 54749.62 88888.00 2013-10-14 17:25:39.625 287 12614.85 253.55 54749.65 88888.00 2013-10-14 17:25:39.750 287 12614.90 253.57 54749.62 88888.00 2013-10-14 17:25:39.875 287 12614.92 253.57 54749.62 88888.00 2013-10-14 17:25:40.000 287 12614.95 253.57 54749.62 88888.00 2013-10-14 17:25:40.125 287 12615.00 253.55 54749.62 88888.00 2013-10-14 17:25:40.250 287 12615.05 253.55 54749.65 88888.00 2013-10-14 17:25:40.375 287 12615.08 253.55 54749.62 88888.00 2013-10-14 17:25:40.500 287 12615.05 253.57 54749.62 88888.00 2013-10-14 17:25:40.625 287 12615.05 253.57 54749.62 88888.00 2013-10-14 17:25:40.750 287 12615.02 253.55 54749.62 88888.00 2013-10-14 17:25:40.875 287 12615.05 253.55 54749.62 88888.00 2013-10-14 17:25:41.000 287 12615.02 253.55 54749.62 88888.00 2013-10-14 17:25:41.125 287 12614.95 253.53 54749.65 88888.00 2013-10-14 17:25:41.250 287 12614.95 253.53 54749.65 88888.00 2013-10-14 17:25:41.375 287 12615.08 253.55 54749.65 88888.00 2013-10-14 17:25:41.500 287 12615.12 253.53 54749.65 88888.00 2013-10-14 17:25:41.625 287 12615.17 253.50 54749.62 88888.00 2013-10-14 17:25:41.750 287 12615.15 253.50 54749.62 88888.00 2013-10-14 17:25:41.875 287 12615.20 253.53 54749.68 88888.00 2013-10-14 17:25:42.000 287 12615.20 253.53 54749.68 88888.00 2013-10-14 17:25:42.125 287 12615.17 253.53 54749.68 88888.00 2013-10-14 17:25:42.250 287 12615.17 253.50 54749.70 88888.00 2013-10-14 17:25:42.375 287 12615.23 253.47 54749.68 88888.00 2013-10-14 17:25:42.500 287 12615.23 253.50 54749.68 88888.00 2013-10-14 17:25:42.625 287 12615.25 253.53 54749.70 88888.00 2013-10-14 17:25:42.750 287 12615.23 253.53 54749.72 88888.00 2013-10-14 17:25:42.875 287 12615.25 253.53 54749.70 88888.00 2013-10-14 17:25:43.000 287 12615.30 253.55 54749.68 88888.00 2013-10-14 17:25:43.125 287 12615.33 253.55 54749.70 88888.00 2013-10-14 17:25:43.250 287 12615.38 253.53 54749.70 88888.00 2013-10-14 17:25:43.375 287 12615.45 253.55 54749.70 88888.00 2013-10-14 17:25:43.500 287 12615.42 253.57 54749.70 88888.00 2013-10-14 17:25:43.625 287 12615.40 253.60 54749.72 88888.00 2013-10-14 17:25:43.750 287 12615.42 253.57 54749.70 88888.00 2013-10-14 17:25:43.875 287 12615.52 253.57 54749.68 88888.00 2013-10-14 17:25:44.000 287 12615.62 253.57 54749.65 88888.00 2013-10-14 17:25:44.125 287 12615.67 253.60 54749.68 88888.00 2013-10-14 17:25:44.250 287 12615.65 253.62 54749.68 88888.00 2013-10-14 17:25:44.375 287 12615.65 253.68 54749.68 88888.00 2013-10-14 17:25:44.500 287 12615.60 253.65 54749.68 88888.00 2013-10-14 17:25:44.625 287 12615.62 253.70 54749.68 88888.00 2013-10-14 17:25:44.750 287 12615.70 253.72 54749.68 88888.00 2013-10-14 17:25:44.875 287 12615.70 253.70 54749.62 88888.00 2013-10-14 17:25:45.000 287 12615.70 253.70 54749.60 88888.00 2013-10-14 17:25:45.125 287 12615.70 253.70 54749.60 88888.00 2013-10-14 17:25:45.250 287 12615.75 253.72 54749.62 88888.00 2013-10-14 17:25:45.375 287 12615.83 253.75 54749.62 88888.00 2013-10-14 17:25:45.500 287 12615.90 253.75 54749.62 88888.00 2013-10-14 17:25:45.625 287 12615.98 253.78 54749.62 88888.00 2013-10-14 17:25:45.750 287 12616.00 253.78 54749.60 88888.00 2013-10-14 17:25:45.875 287 12616.02 253.80 54749.62 88888.00 2013-10-14 17:25:46.000 287 12616.08 253.80 54749.60 88888.00 2013-10-14 17:25:46.125 287 12616.08 253.82 54749.60 88888.00 2013-10-14 17:25:46.250 287 12616.08 253.82 54749.60 88888.00 2013-10-14 17:25:46.375 287 12616.10 253.82 54749.60 88888.00 2013-10-14 17:25:46.500 287 12616.05 253.80 54749.60 88888.00 2013-10-14 17:25:46.625 287 12616.12 253.85 54749.65 88888.00 2013-10-14 17:25:46.750 287 12616.17 253.90 54749.65 88888.00 2013-10-14 17:25:46.875 287 12616.20 253.90 54749.65 88888.00 2013-10-14 17:25:47.000 287 12616.20 253.90 54749.60 88888.00 2013-10-14 17:25:47.125 287 12616.25 253.85 54749.60 88888.00 2013-10-14 17:25:47.250 287 12616.30 253.88 54749.62 88888.00 2013-10-14 17:25:47.375 287 12616.30 253.88 54749.65 88888.00 2013-10-14 17:25:47.500 287 12616.30 253.88 54749.62 88888.00 2013-10-14 17:25:47.625 287 12616.30 253.85 54749.62 88888.00 2013-10-14 17:25:47.750 287 12616.33 253.82 54749.60 88888.00 2013-10-14 17:25:47.875 287 12616.38 253.85 54749.62 88888.00 2013-10-14 17:25:48.000 287 12616.42 253.88 54749.62 88888.00 2013-10-14 17:25:48.125 287 12616.45 253.88 54749.62 88888.00 2013-10-14 17:25:48.250 287 12616.42 253.85 54749.62 88888.00 2013-10-14 17:25:48.375 287 12616.50 253.85 54749.65 88888.00 2013-10-14 17:25:48.500 287 12616.52 253.85 54749.62 88888.00 2013-10-14 17:25:48.625 287 12616.45 253.85 54749.62 88888.00 2013-10-14 17:25:48.750 287 12616.38 253.82 54749.65 88888.00 2013-10-14 17:25:48.875 287 12616.42 253.85 54749.65 88888.00 2013-10-14 17:25:49.000 287 12616.48 253.80 54749.65 88888.00 2013-10-14 17:25:49.125 287 12616.45 253.82 54749.65 88888.00 2013-10-14 17:25:49.250 287 12616.48 253.80 54749.65 88888.00 2013-10-14 17:25:49.375 287 12616.50 253.80 54749.65 88888.00 2013-10-14 17:25:49.500 287 12616.48 253.80 54749.65 88888.00 2013-10-14 17:25:49.625 287 12616.45 253.75 54749.65 88888.00 2013-10-14 17:25:49.750 287 12616.45 253.80 54749.65 88888.00 2013-10-14 17:25:49.875 287 12616.55 253.80 54749.65 88888.00 2013-10-14 17:25:50.000 287 12616.60 253.80 54749.68 88888.00 2013-10-14 17:25:50.125 287 12616.58 253.82 54749.70 88888.00 2013-10-14 17:25:50.250 287 12616.50 253.80 54749.70 88888.00 2013-10-14 17:25:50.375 287 12616.42 253.80 54749.68 88888.00 2013-10-14 17:25:50.500 287 12616.45 253.80 54749.70 88888.00 2013-10-14 17:25:50.625 287 12616.50 253.80 54749.70 88888.00 2013-10-14 17:25:50.750 287 12616.55 253.82 54749.70 88888.00 2013-10-14 17:25:50.875 287 12616.52 253.80 54749.72 88888.00 2013-10-14 17:25:51.000 287 12616.55 253.82 54749.72 88888.00 2013-10-14 17:25:51.125 287 12616.62 253.80 54749.72 88888.00 2013-10-14 17:25:51.250 287 12616.60 253.78 54749.75 88888.00 2013-10-14 17:25:51.375 287 12616.62 253.80 54749.75 88888.00 2013-10-14 17:25:51.500 287 12616.62 253.82 54749.72 88888.00 2013-10-14 17:25:51.625 287 12616.60 253.78 54749.72 88888.00 2013-10-14 17:25:51.750 287 12616.58 253.78 54749.78 88888.00 2013-10-14 17:25:51.875 287 12616.58 253.75 54749.75 88888.00 2013-10-14 17:25:52.000 287 12616.65 253.78 54749.78 88888.00 2013-10-14 17:25:52.125 287 12616.70 253.75 54749.78 88888.00 2013-10-14 17:25:52.250 287 12616.62 253.72 54749.78 88888.00 2013-10-14 17:25:52.375 287 12616.62 253.75 54749.80 88888.00 2013-10-14 17:25:52.500 287 12616.70 253.75 54749.80 88888.00 2013-10-14 17:25:52.625 287 12616.70 253.75 54749.80 88888.00 2013-10-14 17:25:52.750 287 12616.67 253.75 54749.82 88888.00 2013-10-14 17:25:52.875 287 12616.73 253.72 54749.82 88888.00 2013-10-14 17:25:53.000 287 12616.77 253.72 54749.85 88888.00 2013-10-14 17:25:53.125 287 12616.80 253.75 54749.85 88888.00 2013-10-14 17:25:53.250 287 12616.77 253.75 54749.88 88888.00 2013-10-14 17:25:53.375 287 12616.80 253.75 54749.85 88888.00 2013-10-14 17:25:53.500 287 12616.80 253.75 54749.88 88888.00 2013-10-14 17:25:53.625 287 12616.77 253.72 54749.85 88888.00 2013-10-14 17:25:53.750 287 12616.75 253.75 54749.85 88888.00 2013-10-14 17:25:53.875 287 12616.70 253.72 54749.82 88888.00 2013-10-14 17:25:54.000 287 12616.67 253.72 54749.80 88888.00 2013-10-14 17:25:54.125 287 12616.73 253.70 54749.85 88888.00 2013-10-14 17:25:54.250 287 12616.75 253.70 54749.85 88888.00 2013-10-14 17:25:54.375 287 12616.83 253.72 54749.88 88888.00 2013-10-14 17:25:54.500 287 12616.85 253.72 54749.88 88888.00 2013-10-14 17:25:54.625 287 12616.83 253.72 54749.90 88888.00 2013-10-14 17:25:54.750 287 12616.83 253.68 54749.90 88888.00 2013-10-14 17:25:54.875 287 12616.83 253.68 54749.88 88888.00 2013-10-14 17:25:55.000 287 12616.85 253.65 54749.88 88888.00 2013-10-14 17:25:55.125 287 12616.80 253.62 54749.93 88888.00 2013-10-14 17:25:55.250 287 12616.75 253.62 54749.93 88888.00 2013-10-14 17:25:55.375 287 12616.73 253.60 54749.95 88888.00 2013-10-14 17:25:55.500 287 12616.73 253.57 54749.95 88888.00 2013-10-14 17:25:55.625 287 12616.73 253.55 54749.97 88888.00 2013-10-14 17:25:55.750 287 12616.75 253.53 54749.97 88888.00 2013-10-14 17:25:55.875 287 12616.75 253.53 54750.00 88888.00 2013-10-14 17:25:56.000 287 12616.73 253.50 54749.97 88888.00 2013-10-14 17:25:56.125 287 12616.73 253.50 54750.00 88888.00 2013-10-14 17:25:56.250 287 12616.70 253.45 54750.03 88888.00 2013-10-14 17:25:56.375 287 12616.70 253.43 54750.00 88888.00 2013-10-14 17:25:56.500 287 12616.67 253.38 54750.03 88888.00 2013-10-14 17:25:56.625 287 12616.65 253.32 54750.03 88888.00 2013-10-14 17:25:56.750 287 12616.67 253.30 54750.03 88888.00 2013-10-14 17:25:56.875 287 12616.67 253.30 54750.03 88888.00 2013-10-14 17:25:57.000 287 12616.67 253.28 54750.07 88888.00 2013-10-14 17:25:57.125 287 12616.65 253.22 54750.07 88888.00 2013-10-14 17:25:57.250 287 12616.65 253.22 54750.07 88888.00 2013-10-14 17:25:57.375 287 12616.62 253.22 54750.10 88888.00 2013-10-14 17:25:57.500 287 12616.65 253.22 54750.18 88888.00 2013-10-14 17:25:57.625 287 12616.67 253.20 54750.18 88888.00 2013-10-14 17:25:57.750 287 12616.65 253.18 54750.18 88888.00 2013-10-14 17:25:57.875 287 12616.58 253.15 54750.18 88888.00 2013-10-14 17:25:58.000 287 12616.58 253.15 54750.20 88888.00 2013-10-14 17:25:58.125 287 12616.58 253.15 54750.22 88888.00 2013-10-14 17:25:58.250 287 12616.52 253.10 54750.22 88888.00 2013-10-14 17:25:58.375 287 12616.60 253.05 54750.22 88888.00 2013-10-14 17:25:58.500 287 12616.60 253.07 54750.22 88888.00 2013-10-14 17:25:58.625 287 12616.62 253.05 54750.28 88888.00 2013-10-14 17:25:58.750 287 12616.60 253.03 54750.28 88888.00 2013-10-14 17:25:58.875 287 12616.62 253.00 54750.28 88888.00 2013-10-14 17:25:59.000 287 12616.67 252.97 54750.28 88888.00 2013-10-14 17:25:59.125 287 12616.70 252.95 54750.25 88888.00 2013-10-14 17:25:59.250 287 12616.67 252.90 54750.25 88888.00 2013-10-14 17:25:59.375 287 12616.70 252.93 54750.25 88888.00 2013-10-14 17:25:59.500 287 12616.73 252.93 54750.30 88888.00 2013-10-14 17:25:59.625 287 12616.80 252.90 54750.28 88888.00 2013-10-14 17:25:59.750 287 12616.73 252.85 54750.28 88888.00 2013-10-14 17:25:59.875 287 12616.65 252.85 54750.30 88888.00 2013-10-14 17:26:00.000 287 12616.67 252.82 54750.30 88888.00 2013-10-14 17:26:00.125 287 12616.73 252.85 54750.32 88888.00 2013-10-14 17:26:00.250 287 12616.73 252.85 54750.38 88888.00 2013-10-14 17:26:00.375 287 12616.73 252.82 54750.32 88888.00 2013-10-14 17:26:00.500 287 12616.75 252.82 54750.32 88888.00 2013-10-14 17:26:00.625 287 12616.75 252.82 54750.35 88888.00 2013-10-14 17:26:00.750 287 12616.73 252.80 54750.32 88888.00 2013-10-14 17:26:00.875 287 12616.73 252.80 54750.35 88888.00 2013-10-14 17:26:01.000 287 12616.77 252.78 54750.35 88888.00 2013-10-14 17:26:01.125 287 12616.80 252.78 54750.38 88888.00 2013-10-14 17:26:01.250 287 12616.73 252.75 54750.40 88888.00 2013-10-14 17:26:01.375 287 12616.67 252.78 54750.38 88888.00 2013-10-14 17:26:01.500 287 12616.67 252.75 54750.38 88888.00 2013-10-14 17:26:01.625 287 12616.70 252.75 54750.38 88888.00 2013-10-14 17:26:01.750 287 12616.70 252.78 54750.40 88888.00 2013-10-14 17:26:01.875 287 12616.67 252.78 54750.38 88888.00 2013-10-14 17:26:02.000 287 12616.60 252.78 54750.40 88888.00 2013-10-14 17:26:02.125 287 12616.62 252.80 54750.40 88888.00 2013-10-14 17:26:02.250 287 12616.60 252.80 54750.40 88888.00 2013-10-14 17:26:02.375 287 12616.62 252.82 54750.43 88888.00 2013-10-14 17:26:02.500 287 12616.65 252.85 54750.43 88888.00 2013-10-14 17:26:02.625 287 12616.65 252.80 54750.43 88888.00 2013-10-14 17:26:02.750 287 12616.62 252.82 54750.40 88888.00 2013-10-14 17:26:02.875 287 12616.55 252.80 54750.43 88888.00 2013-10-14 17:26:03.000 287 12616.48 252.78 54750.43 88888.00 2013-10-14 17:26:03.125 287 12616.50 252.80 54750.43 88888.00 2013-10-14 17:26:03.250 287 12616.55 252.82 54750.40 88888.00 2013-10-14 17:26:03.375 287 12616.65 252.85 54750.40 88888.00 2013-10-14 17:26:03.500 287 12616.65 252.85 54750.38 88888.00 2013-10-14 17:26:03.625 287 12616.62 252.85 54750.40 88888.00 2013-10-14 17:26:03.750 287 12616.60 252.85 54750.43 88888.00 2013-10-14 17:26:03.875 287 12616.60 252.88 54750.43 88888.00 2013-10-14 17:26:04.000 287 12616.58 252.88 54750.43 88888.00 2013-10-14 17:26:04.125 287 12616.60 252.90 54750.43 88888.00 2013-10-14 17:26:04.250 287 12616.60 252.85 54750.43 88888.00 2013-10-14 17:26:04.375 287 12616.62 252.85 54750.43 88888.00 2013-10-14 17:26:04.500 287 12616.60 252.88 54750.43 88888.00 2013-10-14 17:26:04.625 287 12616.58 252.93 54750.45 88888.00 2013-10-14 17:26:04.750 287 12616.55 252.93 54750.43 88888.00 2013-10-14 17:26:04.875 287 12616.55 252.90 54750.43 88888.00 2013-10-14 17:26:05.000 287 12616.58 252.88 54750.43 88888.00 2013-10-14 17:26:05.125 287 12616.58 252.88 54750.45 88888.00 2013-10-14 17:26:05.250 287 12616.60 252.90 54750.45 88888.00 2013-10-14 17:26:05.375 287 12616.62 252.90 54750.47 88888.00 2013-10-14 17:26:05.500 287 12616.58 252.90 54750.47 88888.00 2013-10-14 17:26:05.625 287 12616.55 252.90 54750.47 88888.00 2013-10-14 17:26:05.750 287 12616.52 252.93 54750.47 88888.00 2013-10-14 17:26:05.875 287 12616.62 252.95 54750.45 88888.00 2013-10-14 17:26:06.000 287 12616.65 252.90 54750.45 88888.00 2013-10-14 17:26:06.125 287 12616.60 252.85 54750.43 88888.00 2013-10-14 17:26:06.250 287 12616.60 252.85 54750.45 88888.00 2013-10-14 17:26:06.375 287 12616.70 252.88 54750.45 88888.00 2013-10-14 17:26:06.500 287 12616.70 252.88 54750.45 88888.00 2013-10-14 17:26:06.625 287 12616.60 252.88 54750.47 88888.00 2013-10-14 17:26:06.750 287 12616.60 252.88 54750.50 88888.00 2013-10-14 17:26:06.875 287 12616.67 252.88 54750.50 88888.00 2013-10-14 17:26:07.000 287 12616.70 252.88 54750.50 88888.00 2013-10-14 17:26:07.125 287 12616.67 252.88 54750.53 88888.00 2013-10-14 17:26:07.250 287 12616.62 252.90 54750.55 88888.00 2013-10-14 17:26:07.375 287 12616.62 252.90 54750.53 88888.00 2013-10-14 17:26:07.500 287 12616.60 252.88 54750.53 88888.00 2013-10-14 17:26:07.625 287 12616.60 252.85 54750.53 88888.00 2013-10-14 17:26:07.750 287 12616.60 252.85 54750.50 88888.00 2013-10-14 17:26:07.875 287 12616.55 252.80 54750.53 88888.00 2013-10-14 17:26:08.000 287 12616.58 252.82 54750.53 88888.00 2013-10-14 17:26:08.125 287 12616.60 252.82 54750.55 88888.00 2013-10-14 17:26:08.250 287 12616.55 252.78 54750.57 88888.00 2013-10-14 17:26:08.375 287 12616.58 252.78 54750.55 88888.00 2013-10-14 17:26:08.500 287 12616.60 252.80 54750.57 88888.00 2013-10-14 17:26:08.625 287 12616.58 252.80 54750.55 88888.00 2013-10-14 17:26:08.750 287 12616.60 252.80 54750.55 88888.00 2013-10-14 17:26:08.875 287 12616.62 252.82 54750.57 88888.00 2013-10-14 17:26:09.000 287 12616.60 252.82 54750.57 88888.00 2013-10-14 17:26:09.125 287 12616.58 252.80 54750.57 88888.00 2013-10-14 17:26:09.250 287 12616.55 252.80 54750.60 88888.00 2013-10-14 17:26:09.375 287 12616.62 252.80 54750.62 88888.00 2013-10-14 17:26:09.500 287 12616.65 252.80 54750.65 88888.00 2013-10-14 17:26:09.625 287 12616.65 252.82 54750.65 88888.00 2013-10-14 17:26:09.750 287 12616.60 252.82 54750.65 88888.00 2013-10-14 17:26:09.875 287 12616.52 252.80 54750.62 88888.00 2013-10-14 17:26:10.000 287 12616.52 252.78 54750.62 88888.00 2013-10-14 17:26:10.125 287 12616.52 252.78 54750.68 88888.00 2013-10-14 17:26:10.250 287 12616.55 252.80 54750.68 88888.00 2013-10-14 17:26:10.375 287 12616.60 252.82 54750.70 88888.00 2013-10-14 17:26:10.500 287 12616.62 252.82 54750.70 88888.00 2013-10-14 17:26:10.625 287 12616.62 252.75 54750.68 88888.00 2013-10-14 17:26:10.750 287 12616.67 252.75 54750.68 88888.00 2013-10-14 17:26:10.875 287 12616.75 252.78 54750.70 88888.00 2013-10-14 17:26:11.000 287 12616.77 252.75 54750.70 88888.00 2013-10-14 17:26:11.125 287 12616.67 252.75 54750.72 88888.00 2013-10-14 17:26:11.250 287 12616.62 252.75 54750.72 88888.00 2013-10-14 17:26:11.375 287 12616.62 252.75 54750.72 88888.00 2013-10-14 17:26:11.500 287 12616.65 252.68 54750.72 88888.00 2013-10-14 17:26:11.625 287 12616.73 252.70 54750.75 88888.00 2013-10-14 17:26:11.750 287 12616.73 252.70 54750.72 88888.00 2013-10-14 17:26:11.875 287 12616.70 252.68 54750.75 88888.00 2013-10-14 17:26:12.000 287 12616.70 252.68 54750.72 88888.00 2013-10-14 17:26:12.125 287 12616.73 252.65 54750.72 88888.00 2013-10-14 17:26:12.250 287 12616.70 252.62 54750.75 88888.00 2013-10-14 17:26:12.375 287 12616.73 252.62 54750.75 88888.00 2013-10-14 17:26:12.500 287 12616.77 252.62 54750.78 88888.00 2013-10-14 17:26:12.625 287 12616.77 252.60 54750.78 88888.00 2013-10-14 17:26:12.750 287 12616.77 252.55 54750.72 88888.00 2013-10-14 17:26:12.875 287 12616.80 252.55 54750.70 88888.00 2013-10-14 17:26:13.000 287 12616.83 252.53 54750.70 88888.00 2013-10-14 17:26:13.125 287 12616.80 252.50 54750.70 88888.00 2013-10-14 17:26:13.250 287 12616.83 252.50 54750.70 88888.00 2013-10-14 17:26:13.375 287 12616.85 252.50 54750.70 88888.00 2013-10-14 17:26:13.500 287 12616.88 252.47 54750.68 88888.00 2013-10-14 17:26:13.625 287 12616.83 252.43 54750.70 88888.00 2013-10-14 17:26:13.750 287 12616.88 252.45 54750.72 88888.00 2013-10-14 17:26:13.875 287 12616.95 252.43 54750.70 88888.00 2013-10-14 17:26:14.000 287 12617.02 252.38 54750.70 88888.00 2013-10-14 17:26:14.125 287 12617.05 252.35 54750.68 88888.00 2013-10-14 17:26:14.250 287 12617.00 252.35 54750.68 88888.00 2013-10-14 17:26:14.375 287 12617.05 252.38 54750.72 88888.00 2013-10-14 17:26:14.500 287 12617.02 252.32 54750.72 88888.00 2013-10-14 17:26:14.625 287 12617.05 252.32 54750.72 88888.00 2013-10-14 17:26:14.750 287 12617.12 252.32 54750.75 88888.00 2013-10-14 17:26:14.875 287 12617.08 252.32 54750.75 88888.00 2013-10-14 17:26:15.000 287 12617.05 252.28 54750.72 88888.00 2013-10-14 17:26:15.125 287 12617.05 252.25 54750.78 88888.00 2013-10-14 17:26:15.250 287 12617.05 252.20 54750.75 88888.00 2013-10-14 17:26:15.375 287 12617.08 252.22 54750.78 88888.00 2013-10-14 17:26:15.500 287 12617.12 252.22 54750.78 88888.00 2013-10-14 17:26:15.625 287 12617.20 252.20 54750.78 88888.00 2013-10-14 17:26:15.750 287 12617.20 252.15 54750.80 88888.00 2013-10-14 17:26:15.875 287 12617.12 252.15 54750.80 88888.00 2013-10-14 17:26:16.000 287 12617.17 252.10 54750.80 88888.00 2013-10-14 17:26:16.125 287 12617.20 252.07 54750.80 88888.00 2013-10-14 17:26:16.250 287 12617.12 252.03 54750.82 88888.00 2013-10-14 17:26:16.375 287 12617.15 252.05 54750.82 88888.00 2013-10-14 17:26:16.500 287 12617.15 252.05 54750.82 88888.00 2013-10-14 17:26:16.625 287 12617.15 252.00 54750.85 88888.00 2013-10-14 17:26:16.750 287 12617.10 251.97 54750.82 88888.00 2013-10-14 17:26:16.875 287 12617.10 251.97 54750.85 88888.00 2013-10-14 17:26:17.000 287 12617.10 251.97 54750.88 88888.00 2013-10-14 17:26:17.125 287 12617.10 251.95 54750.88 88888.00 2013-10-14 17:26:17.250 287 12617.08 251.88 54750.88 88888.00 2013-10-14 17:26:17.375 287 12617.08 251.88 54750.88 88888.00 2013-10-14 17:26:17.500 287 12617.10 251.85 54750.88 88888.00 2013-10-14 17:26:17.625 287 12617.10 251.82 54750.90 88888.00 2013-10-14 17:26:17.750 287 12617.05 251.80 54750.93 88888.00 2013-10-14 17:26:17.875 287 12617.05 251.78 54750.90 88888.00 2013-10-14 17:26:18.000 287 12617.02 251.78 54750.90 88888.00 2013-10-14 17:26:18.125 287 12617.02 251.75 54750.93 88888.00 2013-10-14 17:26:18.250 287 12617.02 251.72 54750.97 88888.00 2013-10-14 17:26:18.375 287 12617.05 251.70 54750.97 88888.00 2013-10-14 17:26:18.500 287 12617.00 251.65 54750.97 88888.00 2013-10-14 17:26:18.625 287 12616.95 251.62 54750.97 88888.00 2013-10-14 17:26:18.750 287 12617.00 251.65 54751.00 88888.00 2013-10-14 17:26:18.875 287 12617.00 251.65 54751.05 88888.00 2013-10-14 17:26:19.000 287 12617.00 251.60 54751.05 88888.00 2013-10-14 17:26:19.125 287 12617.02 251.60 54751.07 88888.00 2013-10-14 17:26:19.250 287 12617.02 251.60 54751.10 88888.00 2013-10-14 17:26:19.375 287 12616.98 251.57 54751.10 88888.00 2013-10-14 17:26:19.500 287 12616.92 251.57 54751.12 88888.00 2013-10-14 17:26:19.625 287 12616.85 251.57 54751.12 88888.00 2013-10-14 17:26:19.750 287 12616.77 251.55 54751.12 88888.00 2013-10-14 17:26:19.875 287 12616.80 251.53 54751.12 88888.00 2013-10-14 17:26:20.000 287 12616.80 251.53 54751.12 88888.00 2013-10-14 17:26:20.125 287 12616.80 251.53 54751.12 88888.00 2013-10-14 17:26:20.250 287 12616.85 251.47 54751.15 88888.00 2013-10-14 17:26:20.375 287 12616.92 251.47 54751.15 88888.00 2013-10-14 17:26:20.500 287 12616.90 251.45 54751.15 88888.00 2013-10-14 17:26:20.625 287 12616.88 251.45 54751.18 88888.00 2013-10-14 17:26:20.750 287 12616.85 251.43 54751.18 88888.00 2013-10-14 17:26:20.875 287 12616.85 251.43 54751.18 88888.00 2013-10-14 17:26:21.000 287 12616.85 251.43 54751.20 88888.00 2013-10-14 17:26:21.125 287 12616.90 251.43 54751.20 88888.00 2013-10-14 17:26:21.250 287 12616.90 251.38 54751.20 88888.00 2013-10-14 17:26:21.375 287 12616.92 251.35 54751.20 88888.00 2013-10-14 17:26:21.500 287 12616.85 251.35 54751.20 88888.00 2013-10-14 17:26:21.625 287 12616.83 251.40 54751.22 88888.00 2013-10-14 17:26:21.750 287 12616.80 251.35 54751.20 88888.00 2013-10-14 17:26:21.875 287 12616.80 251.32 54751.20 88888.00 2013-10-14 17:26:22.000 287 12616.75 251.32 54751.22 88888.00 2013-10-14 17:26:22.125 287 12616.75 251.38 54751.25 88888.00 2013-10-14 17:26:22.250 287 12616.75 251.35 54751.28 88888.00 2013-10-14 17:26:22.375 287 12616.77 251.35 54751.30 88888.00 2013-10-14 17:26:22.500 287 12616.80 251.38 54751.30 88888.00 2013-10-14 17:26:22.625 287 12616.80 251.38 54751.28 88888.00 2013-10-14 17:26:22.750 287 12616.75 251.35 54751.25 88888.00 2013-10-14 17:26:22.875 287 12616.77 251.38 54751.25 88888.00 2013-10-14 17:26:23.000 287 12616.77 251.38 54751.28 88888.00 2013-10-14 17:26:23.125 287 12616.77 251.40 54751.30 88888.00 2013-10-14 17:26:23.250 287 12616.70 251.38 54751.30 88888.00 2013-10-14 17:26:23.375 287 12616.67 251.40 54751.30 88888.00 2013-10-14 17:26:23.500 287 12616.67 251.40 54751.32 88888.00 2013-10-14 17:26:23.625 287 12616.67 251.40 54751.32 88888.00 2013-10-14 17:26:23.750 287 12616.65 251.40 54751.32 88888.00 2013-10-14 17:26:23.875 287 12616.58 251.43 54751.32 88888.00 2013-10-14 17:26:24.000 287 12616.58 251.43 54751.32 88888.00 2013-10-14 17:26:24.125 287 12616.55 251.45 54751.35 88888.00 2013-10-14 17:26:24.250 287 12616.52 251.45 54751.32 88888.00 2013-10-14 17:26:24.375 287 12616.50 251.43 54751.32 88888.00 2013-10-14 17:26:24.500 287 12616.45 251.40 54751.35 88888.00 2013-10-14 17:26:24.625 287 12616.42 251.45 54751.35 88888.00 2013-10-14 17:26:24.750 287 12616.45 251.50 54751.38 88888.00 2013-10-14 17:26:24.875 287 12616.40 251.50 54751.38 88888.00 2013-10-14 17:26:25.000 287 12616.40 251.50 54751.38 88888.00 2013-10-14 17:26:25.125 287 12616.35 251.55 54751.35 88888.00 2013-10-14 17:26:25.250 287 12616.35 251.53 54751.35 88888.00 2013-10-14 17:26:25.375 287 12616.35 251.53 54751.38 88888.00 2013-10-14 17:26:25.500 287 12616.35 251.57 54751.38 88888.00 2013-10-14 17:26:25.625 287 12616.33 251.57 54751.43 88888.00 2013-10-14 17:26:25.750 287 12616.23 251.55 54751.43 88888.00 2013-10-14 17:26:25.875 287 12616.17 251.57 54751.45 88888.00 2013-10-14 17:26:26.000 287 12616.23 251.57 54751.43 88888.00 2013-10-14 17:26:26.125 287 12616.23 251.60 54751.45 88888.00 2013-10-14 17:26:26.250 287 12616.17 251.60 54751.50 88888.00 2013-10-14 17:26:26.375 287 12616.17 251.65 54751.50 88888.00 2013-10-14 17:26:26.500 287 12616.17 251.65 54751.50 88888.00 2013-10-14 17:26:26.625 287 12616.12 251.65 54751.47 88888.00 2013-10-14 17:26:26.750 287 12616.10 251.65 54751.47 88888.00 2013-10-14 17:26:26.875 287 12616.08 251.65 54751.50 88888.00 2013-10-14 17:26:27.000 287 12616.08 251.68 54751.50 88888.00 2013-10-14 17:26:27.125 287 12616.05 251.70 54751.53 88888.00 2013-10-14 17:26:27.250 287 12616.05 251.72 54751.55 88888.00 2013-10-14 17:26:27.375 287 12616.08 251.75 54751.53 88888.00 2013-10-14 17:26:27.500 287 12616.02 251.78 54751.50 88888.00 2013-10-14 17:26:27.625 287 12616.00 251.78 54751.50 88888.00 2013-10-14 17:26:27.750 287 12616.05 251.78 54751.53 88888.00 2013-10-14 17:26:27.875 287 12616.08 251.78 54751.53 88888.00 2013-10-14 17:26:28.000 287 12616.05 251.78 54751.53 88888.00 2013-10-14 17:26:28.125 287 12616.05 251.82 54751.57 88888.00 2013-10-14 17:26:28.250 287 12615.98 251.80 54751.55 88888.00 2013-10-14 17:26:28.375 287 12615.98 251.80 54751.57 88888.00 2013-10-14 17:26:28.500 287 12616.02 251.85 54751.57 88888.00 2013-10-14 17:26:28.625 287 12616.02 251.85 54751.57 88888.00 2013-10-14 17:26:28.750 287 12616.02 251.85 54751.57 88888.00 2013-10-14 17:26:28.875 287 12616.00 251.82 54751.57 88888.00 2013-10-14 17:26:29.000 287 12615.98 251.80 54751.55 88888.00 2013-10-14 17:26:29.125 287 12616.00 251.82 54751.57 88888.00 2013-10-14 17:26:29.250 287 12615.98 251.80 54751.55 88888.00 2013-10-14 17:26:29.375 287 12615.98 251.80 54751.55 88888.00 2013-10-14 17:26:29.500 287 12616.00 251.80 54751.55 88888.00 2013-10-14 17:26:29.625 287 12616.05 251.82 54751.60 88888.00 2013-10-14 17:26:29.750 287 12616.08 251.82 54751.55 88888.00 2013-10-14 17:26:29.875 287 12616.10 251.78 54751.55 88888.00 2013-10-14 17:26:30.000 287 12616.08 251.75 54751.53 88888.00 2013-10-14 17:26:30.125 287 12616.05 251.75 54751.53 88888.00 2013-10-14 17:26:30.250 287 12616.05 251.75 54751.57 88888.00 2013-10-14 17:26:30.375 287 12616.10 251.75 54751.62 88888.00 2013-10-14 17:26:30.500 287 12616.05 251.72 54751.62 88888.00 2013-10-14 17:26:30.625 287 12616.05 251.75 54751.62 88888.00 2013-10-14 17:26:30.750 287 12616.02 251.72 54751.62 88888.00 2013-10-14 17:26:30.875 287 12616.05 251.68 54751.62 88888.00 2013-10-14 17:26:31.000 287 12616.05 251.65 54751.60 88888.00 2013-10-14 17:26:31.125 287 12616.10 251.70 54751.65 88888.00 2013-10-14 17:26:31.250 287 12616.10 251.68 54751.65 88888.00 2013-10-14 17:26:31.375 287 12616.15 251.68 54751.60 88888.00 2013-10-14 17:26:31.500 287 12616.20 251.65 54751.60 88888.00 2013-10-14 17:26:31.625 287 12616.17 251.62 54751.60 88888.00 2013-10-14 17:26:31.750 287 12616.12 251.62 54751.60 88888.00 2013-10-14 17:26:31.875 287 12616.10 251.60 54751.62 88888.00 2013-10-14 17:26:32.000 287 12616.10 251.60 54751.62 88888.00 2013-10-14 17:26:32.125 287 12616.15 251.60 54751.65 88888.00 2013-10-14 17:26:32.250 287 12616.10 251.53 54751.65 88888.00 2013-10-14 17:26:32.375 287 12616.08 251.55 54751.60 88888.00 2013-10-14 17:26:32.500 287 12616.08 251.57 54751.60 88888.00 2013-10-14 17:26:32.625 287 12616.08 251.57 54751.65 88888.00 2013-10-14 17:26:32.750 287 12616.10 251.53 54751.62 88888.00 2013-10-14 17:26:32.875 287 12616.10 251.53 54751.62 88888.00 2013-10-14 17:26:33.000 287 12616.15 251.53 54751.65 88888.00 2013-10-14 17:26:33.125 287 12616.20 251.53 54751.65 88888.00 2013-10-14 17:26:33.250 287 12616.20 251.43 54751.62 88888.00 2013-10-14 17:26:33.375 287 12616.23 251.43 54751.62 88888.00 2013-10-14 17:26:33.500 287 12616.20 251.40 54751.68 88888.00 2013-10-14 17:26:33.625 287 12616.20 251.40 54751.68 88888.00 2013-10-14 17:26:33.750 287 12616.12 251.40 54751.65 88888.00 2013-10-14 17:26:33.875 287 12616.12 251.40 54751.72 88888.00 2013-10-14 17:26:34.000 287 12616.12 251.40 54751.70 88888.00 2013-10-14 17:26:34.125 287 12616.12 251.38 54751.70 88888.00 2013-10-14 17:26:34.250 287 12616.12 251.32 54751.70 88888.00 2013-10-14 17:26:34.375 287 12616.12 251.32 54751.68 88888.00 2013-10-14 17:26:34.500 287 12616.08 251.30 54751.70 88888.00 2013-10-14 17:26:34.625 287 12616.08 251.28 54751.72 88888.00 2013-10-14 17:26:34.750 287 12616.10 251.30 54751.75 88888.00 2013-10-14 17:26:34.875 287 12616.08 251.30 54751.75 88888.00 2013-10-14 17:26:35.000 287 12616.10 251.28 54751.72 88888.00 2013-10-14 17:26:35.125 287 12616.08 251.22 54751.72 88888.00 2013-10-14 17:26:35.250 287 12616.00 251.22 54751.75 88888.00 2013-10-14 17:26:35.375 287 12616.02 251.25 54751.75 88888.00 2013-10-14 17:26:35.500 287 12616.00 251.20 54751.75 88888.00 2013-10-14 17:26:35.625 287 12615.95 251.15 54751.72 88888.00 2013-10-14 17:26:35.750 287 12615.92 251.15 54751.75 88888.00 2013-10-14 17:26:35.875 287 12615.92 251.15 54751.78 88888.00 2013-10-14 17:26:36.000 287 12616.00 251.15 54751.78 88888.00 2013-10-14 17:26:36.125 287 12616.08 251.12 54751.80 88888.00 2013-10-14 17:26:36.250 287 12616.05 251.07 54751.80 88888.00 2013-10-14 17:26:36.375 287 12616.05 251.07 54751.78 88888.00 2013-10-14 17:26:36.500 287 12616.02 251.07 54751.80 88888.00 2013-10-14 17:26:36.625 287 12616.00 251.07 54751.80 88888.00 2013-10-14 17:26:36.750 287 12616.00 251.03 54751.80 88888.00 2013-10-14 17:26:36.875 287 12616.00 251.00 54751.78 88888.00 2013-10-14 17:26:37.000 287 12616.00 251.00 54751.80 88888.00 2013-10-14 17:26:37.125 287 12616.02 250.97 54751.82 88888.00 2013-10-14 17:26:37.250 287 12615.98 250.90 54751.82 88888.00 2013-10-14 17:26:37.375 287 12616.00 250.90 54751.82 88888.00 2013-10-14 17:26:37.500 287 12616.05 250.93 54751.85 88888.00 2013-10-14 17:26:37.625 287 12616.02 250.90 54751.82 88888.00 2013-10-14 17:26:37.750 287 12615.98 250.85 54751.82 88888.00 2013-10-14 17:26:37.875 287 12615.95 250.85 54751.85 88888.00 2013-10-14 17:26:38.000 287 12615.95 250.88 54751.85 88888.00 2013-10-14 17:26:38.125 287 12615.98 250.88 54751.88 88888.00 2013-10-14 17:26:38.250 287 12615.98 250.82 54751.88 88888.00 2013-10-14 17:26:38.375 287 12615.92 250.85 54751.85 88888.00 2013-10-14 17:26:38.500 287 12615.83 250.80 54751.82 88888.00 2013-10-14 17:26:38.625 287 12615.83 250.78 54751.85 88888.00 2013-10-14 17:26:38.750 287 12615.83 250.78 54751.85 88888.00 2013-10-14 17:26:38.875 287 12615.80 250.78 54751.82 88888.00 2013-10-14 17:26:39.000 287 12615.77 250.75 54751.80 88888.00 2013-10-14 17:26:39.125 287 12615.77 250.72 54751.82 88888.00 2013-10-14 17:26:39.250 287 12615.67 250.68 54751.88 88888.00 2013-10-14 17:26:39.375 287 12615.77 250.75 54751.90 88888.00 2013-10-14 17:26:39.500 287 12615.80 250.75 54751.88 88888.00 2013-10-14 17:26:39.625 287 12615.75 250.70 54751.88 88888.00 2013-10-14 17:26:39.750 287 12615.70 250.68 54751.88 88888.00 2013-10-14 17:26:39.875 287 12615.73 250.70 54751.88 88888.00 2013-10-14 17:26:40.000 287 12615.80 250.70 54751.90 88888.00 2013-10-14 17:26:40.125 287 12615.83 250.68 54751.90 88888.00 2013-10-14 17:26:40.250 287 12615.80 250.68 54751.88 88888.00 2013-10-14 17:26:40.375 287 12615.80 250.70 54751.90 88888.00 2013-10-14 17:26:40.500 287 12615.83 250.72 54751.90 88888.00 2013-10-14 17:26:40.625 287 12615.88 250.72 54751.90 88888.00 2013-10-14 17:26:40.750 287 12615.92 250.70 54751.93 88888.00 2013-10-14 17:26:40.875 287 12615.90 250.70 54751.95 88888.00 2013-10-14 17:26:41.000 287 12615.85 250.72 54751.95 88888.00 2013-10-14 17:26:41.125 287 12615.90 250.72 54751.95 88888.00 2013-10-14 17:26:41.250 287 12615.98 250.72 54751.93 88888.00 2013-10-14 17:26:41.375 287 12615.95 250.70 54751.93 88888.00 2013-10-14 17:26:41.500 287 12615.85 250.72 54751.90 88888.00 2013-10-14 17:26:41.625 287 12615.85 250.75 54751.90 88888.00 2013-10-14 17:26:41.750 287 12615.90 250.75 54751.93 88888.00 2013-10-14 17:26:41.875 287 12615.90 250.75 54751.93 88888.00 2013-10-14 17:26:42.000 287 12615.90 250.78 54751.90 88888.00 2013-10-14 17:26:42.125 287 12615.88 250.80 54751.88 88888.00 2013-10-14 17:26:42.250 287 12615.85 250.78 54751.85 88888.00 2013-10-14 17:26:42.375 287 12615.90 250.80 54751.85 88888.00 2013-10-14 17:26:42.500 287 12615.92 250.82 54751.85 88888.00 2013-10-14 17:26:42.625 287 12615.90 250.88 54751.80 88888.00 2013-10-14 17:26:42.750 287 12615.95 250.88 54751.80 88888.00 2013-10-14 17:26:42.875 287 12615.98 250.90 54751.82 88888.00 2013-10-14 17:26:43.000 287 12616.00 250.95 54751.82 88888.00 2013-10-14 17:26:43.125 287 12616.05 250.95 54751.82 88888.00 2013-10-14 17:26:43.250 287 12616.02 250.95 54751.82 88888.00 2013-10-14 17:26:43.375 287 12616.08 250.97 54751.82 88888.00 2013-10-14 17:26:43.500 287 12616.10 251.00 54751.82 88888.00 2013-10-14 17:26:43.625 287 12616.10 251.03 54751.82 88888.00 2013-10-14 17:26:43.750 287 12616.08 251.00 54751.82 88888.00 2013-10-14 17:26:43.875 287 12616.08 251.03 54751.80 88888.00 2013-10-14 17:26:44.000 287 12616.10 251.03 54751.80 88888.00 2013-10-14 17:26:44.125 287 12616.12 251.03 54751.80 88888.00 2013-10-14 17:26:44.250 287 12616.17 251.05 54751.80 88888.00 2013-10-14 17:26:44.375 287 12616.23 251.10 54751.78 88888.00 2013-10-14 17:26:44.500 287 12616.20 251.10 54751.78 88888.00 2013-10-14 17:26:44.625 287 12616.20 251.15 54751.75 88888.00 2013-10-14 17:26:44.750 287 12616.20 251.18 54751.78 88888.00 2013-10-14 17:26:44.875 287 12616.27 251.20 54751.78 88888.00 2013-10-14 17:26:45.000 287 12616.33 251.18 54751.75 88888.00 2013-10-14 17:26:45.125 287 12616.33 251.20 54751.75 88888.00 2013-10-14 17:26:45.250 287 12616.35 251.22 54751.75 88888.00 2013-10-14 17:26:45.375 287 12616.45 251.28 54751.78 88888.00 2013-10-14 17:26:45.500 287 12616.50 251.30 54751.78 88888.00 2013-10-14 17:26:45.625 287 12616.48 251.32 54751.78 88888.00 2013-10-14 17:26:45.750 287 12616.52 251.35 54751.72 88888.00 2013-10-14 17:26:45.875 287 12616.45 251.30 54751.72 88888.00 2013-10-14 17:26:46.000 287 12616.45 251.32 54751.70 88888.00 2013-10-14 17:26:46.125 287 12616.50 251.40 54751.78 88888.00 2013-10-14 17:26:46.250 287 12616.52 251.40 54751.72 88888.00 2013-10-14 17:26:46.375 287 12616.58 251.40 54751.72 88888.00 2013-10-14 17:26:46.500 287 12616.55 251.40 54751.70 88888.00 2013-10-14 17:26:46.625 287 12616.58 251.43 54751.72 88888.00 2013-10-14 17:26:46.750 287 12616.52 251.45 54751.72 88888.00 2013-10-14 17:26:46.875 287 12616.50 251.43 54751.68 88888.00 2013-10-14 17:26:47.000 287 12616.58 251.45 54751.65 88888.00 2013-10-14 17:26:47.125 287 12616.60 251.50 54751.68 88888.00 2013-10-14 17:26:47.250 287 12616.52 251.47 54751.65 88888.00 2013-10-14 17:26:47.375 287 12616.55 251.47 54751.62 88888.00 2013-10-14 17:26:47.500 287 12616.55 251.47 54751.65 88888.00 2013-10-14 17:26:47.625 287 12616.62 251.53 54751.68 88888.00 2013-10-14 17:26:47.750 287 12616.65 251.57 54751.65 88888.00 2013-10-14 17:26:47.875 287 12616.55 251.55 54751.65 88888.00 2013-10-14 17:26:48.000 287 12616.55 251.53 54751.62 88888.00 2013-10-14 17:26:48.125 287 12616.60 251.55 54751.62 88888.00 2013-10-14 17:26:48.250 287 12616.58 251.53 54751.65 88888.00 2013-10-14 17:26:48.375 287 12616.58 251.53 54751.62 88888.00 2013-10-14 17:26:48.500 287 12616.52 251.57 54751.65 88888.00 2013-10-14 17:26:48.625 287 12616.58 251.60 54751.68 88888.00 2013-10-14 17:26:48.750 287 12616.60 251.62 54751.68 88888.00 2013-10-14 17:26:48.875 287 12616.60 251.60 54751.68 88888.00 2013-10-14 17:26:49.000 287 12616.62 251.60 54751.65 88888.00 2013-10-14 17:26:49.125 287 12616.65 251.60 54751.68 88888.00 2013-10-14 17:26:49.250 287 12616.67 251.60 54751.68 88888.00 2013-10-14 17:26:49.375 287 12616.77 251.62 54751.68 88888.00 2013-10-14 17:26:49.500 287 12616.75 251.62 54751.68 88888.00 2013-10-14 17:26:49.625 287 12616.67 251.62 54751.70 88888.00 2013-10-14 17:26:49.750 287 12616.65 251.62 54751.68 88888.00 2013-10-14 17:26:49.875 287 12616.65 251.65 54751.70 88888.00 2013-10-14 17:26:50.000 287 12616.67 251.68 54751.68 88888.00 2013-10-14 17:26:50.125 287 12616.67 251.72 54751.68 88888.00 2013-10-14 17:26:50.250 287 12616.65 251.72 54751.68 88888.00 2013-10-14 17:26:50.375 287 12616.67 251.72 54751.68 88888.00 2013-10-14 17:26:50.500 287 12616.67 251.68 54751.70 88888.00 2013-10-14 17:26:50.625 287 12616.67 251.70 54751.68 88888.00 2013-10-14 17:26:50.750 287 12616.67 251.75 54751.68 88888.00 2013-10-14 17:26:50.875 287 12616.60 251.75 54751.68 88888.00 2013-10-14 17:26:51.000 287 12616.62 251.72 54751.65 88888.00 2013-10-14 17:26:51.125 287 12616.67 251.78 54751.68 88888.00 2013-10-14 17:26:51.250 287 12616.60 251.75 54751.70 88888.00 2013-10-14 17:26:51.375 287 12616.60 251.75 54751.68 88888.00 2013-10-14 17:26:51.500 287 12616.55 251.72 54751.68 88888.00 2013-10-14 17:26:51.625 287 12616.67 251.78 54751.65 88888.00 2013-10-14 17:26:51.750 287 12616.75 251.80 54751.62 88888.00 2013-10-14 17:26:51.875 287 12616.67 251.78 54751.65 88888.00 2013-10-14 17:26:52.000 287 12616.70 251.78 54751.68 88888.00 2013-10-14 17:26:52.125 287 12616.73 251.78 54751.70 88888.00 2013-10-14 17:26:52.250 287 12616.65 251.78 54751.68 88888.00 2013-10-14 17:26:52.375 287 12616.70 251.80 54751.70 88888.00 2013-10-14 17:26:52.500 287 12616.70 251.78 54751.70 88888.00 2013-10-14 17:26:52.625 287 12616.65 251.78 54751.70 88888.00 2013-10-14 17:26:52.750 287 12616.60 251.78 54751.70 88888.00 2013-10-14 17:26:52.875 287 12616.65 251.75 54751.68 88888.00 2013-10-14 17:26:53.000 287 12616.62 251.72 54751.70 88888.00 2013-10-14 17:26:53.125 287 12616.65 251.75 54751.70 88888.00 2013-10-14 17:26:53.250 287 12616.62 251.72 54751.70 88888.00 2013-10-14 17:26:53.375 287 12616.60 251.72 54751.68 88888.00 2013-10-14 17:26:53.500 287 12616.58 251.72 54751.70 88888.00 2013-10-14 17:26:53.625 287 12616.58 251.70 54751.70 88888.00 2013-10-14 17:26:53.750 287 12616.62 251.65 54751.70 88888.00 2013-10-14 17:26:53.875 287 12616.62 251.68 54751.70 88888.00 2013-10-14 17:26:54.000 287 12616.62 251.65 54751.70 88888.00 2013-10-14 17:26:54.125 287 12616.67 251.65 54751.75 88888.00 2013-10-14 17:26:54.250 287 12616.62 251.65 54751.78 88888.00 2013-10-14 17:26:54.375 287 12616.65 251.65 54751.75 88888.00 2013-10-14 17:26:54.500 287 12616.65 251.62 54751.72 88888.00 2013-10-14 17:26:54.625 287 12616.62 251.62 54751.72 88888.00 2013-10-14 17:26:54.750 287 12616.58 251.60 54751.75 88888.00 2013-10-14 17:26:54.875 287 12616.52 251.57 54751.75 88888.00 2013-10-14 17:26:55.000 287 12616.58 251.60 54751.75 88888.00 2013-10-14 17:26:55.125 287 12616.62 251.57 54751.78 88888.00 2013-10-14 17:26:55.250 287 12616.62 251.55 54751.78 88888.00 2013-10-14 17:26:55.375 287 12616.62 251.55 54751.75 88888.00 2013-10-14 17:26:55.500 287 12616.58 251.57 54751.75 88888.00 2013-10-14 17:26:55.625 287 12616.58 251.57 54751.72 88888.00 2013-10-14 17:26:55.750 287 12616.60 251.55 54751.72 88888.00 2013-10-14 17:26:55.875 287 12616.55 251.53 54751.75 88888.00 2013-10-14 17:26:56.000 287 12616.48 251.50 54751.72 88888.00 2013-10-14 17:26:56.125 287 12616.45 251.53 54751.75 88888.00 2013-10-14 17:26:56.250 287 12616.42 251.50 54751.75 88888.00 2013-10-14 17:26:56.375 287 12616.45 251.50 54751.78 88888.00 2013-10-14 17:26:56.500 287 12616.50 251.47 54751.78 88888.00 2013-10-14 17:26:56.625 287 12616.50 251.47 54751.75 88888.00 2013-10-14 17:26:56.750 287 12616.48 251.47 54751.78 88888.00 2013-10-14 17:26:56.875 287 12616.48 251.45 54751.78 88888.00 2013-10-14 17:26:57.000 287 12616.48 251.40 54751.80 88888.00 2013-10-14 17:26:57.125 287 12616.50 251.38 54751.80 88888.00 2013-10-14 17:26:57.250 287 12616.48 251.40 54751.78 88888.00 2013-10-14 17:26:57.375 287 12616.50 251.43 54751.80 88888.00 2013-10-14 17:26:57.500 287 12616.50 251.40 54751.78 88888.00 2013-10-14 17:26:57.625 287 12616.50 251.38 54751.75 88888.00 2013-10-14 17:26:57.750 287 12616.50 251.38 54751.78 88888.00 2013-10-14 17:26:57.875 287 12616.50 251.38 54751.78 88888.00 2013-10-14 17:26:58.000 287 12616.45 251.35 54751.78 88888.00 2013-10-14 17:26:58.125 287 12616.50 251.35 54751.78 88888.00 2013-10-14 17:26:58.250 287 12616.45 251.32 54751.80 88888.00 2013-10-14 17:26:58.375 287 12616.40 251.35 54751.80 88888.00 2013-10-14 17:26:58.500 287 12616.38 251.35 54751.78 88888.00 2013-10-14 17:26:58.625 287 12616.42 251.30 54751.80 88888.00 2013-10-14 17:26:58.750 287 12616.45 251.30 54751.78 88888.00 2013-10-14 17:26:58.875 287 12616.52 251.32 54751.78 88888.00 2013-10-14 17:26:59.000 287 12616.48 251.30 54751.78 88888.00 2013-10-14 17:26:59.125 287 12616.45 251.28 54751.82 88888.00 2013-10-14 17:26:59.250 287 12616.48 251.28 54751.82 88888.00 2013-10-14 17:26:59.375 287 12616.55 251.28 54751.82 88888.00 2013-10-14 17:26:59.500 287 12616.58 251.28 54751.82 88888.00 2013-10-14 17:26:59.625 287 12616.58 251.22 54751.80 88888.00 2013-10-14 17:26:59.750 287 12616.52 251.20 54751.80 88888.00 2013-10-14 17:26:59.875 287 12616.52 251.22 54751.80 88888.00 2013-10-14 17:27:00.000 287 12616.50 251.25 54751.82 88888.00 2013-10-14 17:27:00.125 287 12616.50 251.25 54751.80 88888.00 2013-10-14 17:27:00.250 287 12616.50 251.25 54751.82 88888.00 2013-10-14 17:27:00.375 287 12616.55 251.25 54751.82 88888.00 2013-10-14 17:27:00.500 287 12616.52 251.25 54751.82 88888.00 2013-10-14 17:27:00.625 287 12616.60 251.25 54751.80 88888.00 2013-10-14 17:27:00.750 287 12616.58 251.25 54751.80 88888.00 2013-10-14 17:27:00.875 287 12616.58 251.22 54751.82 88888.00 2013-10-14 17:27:01.000 287 12616.62 251.22 54751.80 88888.00 2013-10-14 17:27:01.125 287 12616.60 251.20 54751.80 88888.00 2013-10-14 17:27:01.250 287 12616.55 251.20 54751.80 88888.00 2013-10-14 17:27:01.375 287 12616.60 251.22 54751.78 88888.00 2013-10-14 17:27:01.500 287 12616.60 251.20 54751.75 88888.00 2013-10-14 17:27:01.625 287 12616.55 251.20 54751.75 88888.00 2013-10-14 17:27:01.750 287 12616.52 251.20 54751.78 88888.00 2013-10-14 17:27:01.875 287 12616.48 251.22 54751.78 88888.00 2013-10-14 17:27:02.000 287 12616.55 251.25 54751.80 88888.00 2013-10-14 17:27:02.125 287 12616.58 251.22 54751.80 88888.00 2013-10-14 17:27:02.250 287 12616.58 251.20 54751.78 88888.00 2013-10-14 17:27:02.375 287 12616.62 251.22 54751.75 88888.00 2013-10-14 17:27:02.500 287 12616.60 251.20 54751.72 88888.00 2013-10-14 17:27:02.625 287 12616.65 251.22 54751.72 88888.00 2013-10-14 17:27:02.750 287 12616.65 251.28 54751.72 88888.00 2013-10-14 17:27:02.875 287 12616.60 251.25 54751.72 88888.00 2013-10-14 17:27:03.000 287 12616.62 251.25 54751.72 88888.00 2013-10-14 17:27:03.125 287 12616.70 251.28 54751.75 88888.00 2013-10-14 17:27:03.250 287 12616.70 251.30 54751.72 88888.00 2013-10-14 17:27:03.375 287 12616.62 251.28 54751.68 88888.00 2013-10-14 17:27:03.500 287 12616.62 251.28 54751.65 88888.00 2013-10-14 17:27:03.625 287 12616.67 251.30 54751.68 88888.00 2013-10-14 17:27:03.750 287 12616.70 251.30 54751.72 88888.00 2013-10-14 17:27:03.875 287 12616.77 251.35 54751.75 88888.00 2013-10-14 17:27:04.000 287 12616.83 251.38 54751.70 88888.00 2013-10-14 17:27:04.125 287 12616.85 251.38 54751.70 88888.00 2013-10-14 17:27:04.250 287 12616.85 251.35 54751.72 88888.00 2013-10-14 17:27:04.375 287 12616.90 251.35 54751.72 88888.00 2013-10-14 17:27:04.500 287 12616.85 251.38 54751.68 88888.00 2013-10-14 17:27:04.625 287 12616.83 251.38 54751.68 88888.00 2013-10-14 17:27:04.750 287 12616.83 251.38 54751.65 88888.00 2013-10-14 17:27:04.875 287 12616.83 251.38 54751.68 88888.00 2013-10-14 17:27:05.000 287 12616.85 251.38 54751.68 88888.00 2013-10-14 17:27:05.125 287 12616.92 251.38 54751.68 88888.00 2013-10-14 17:27:05.250 287 12616.90 251.40 54751.70 88888.00 2013-10-14 17:27:05.375 287 12616.92 251.43 54751.68 88888.00 2013-10-14 17:27:05.500 287 12616.90 251.45 54751.68 88888.00 2013-10-14 17:27:05.625 287 12616.90 251.50 54751.68 88888.00 2013-10-14 17:27:05.750 287 12616.95 251.50 54751.68 88888.00 2013-10-14 17:27:05.875 287 12616.98 251.50 54751.68 88888.00 2013-10-14 17:27:06.000 287 12616.98 251.47 54751.65 88888.00 2013-10-14 17:27:06.125 287 12616.92 251.47 54751.65 88888.00 2013-10-14 17:27:06.250 287 12616.90 251.47 54751.62 88888.00 2013-10-14 17:27:06.375 287 12616.92 251.53 54751.60 88888.00 2013-10-14 17:27:06.500 287 12616.92 251.53 54751.62 88888.00 2013-10-14 17:27:06.625 287 12616.98 251.53 54751.62 88888.00 2013-10-14 17:27:06.750 287 12617.00 251.55 54751.60 88888.00 2013-10-14 17:27:06.875 287 12617.00 251.55 54751.57 88888.00 2013-10-14 17:27:07.000 287 12617.08 251.55 54751.60 88888.00 2013-10-14 17:27:07.125 287 12617.05 251.55 54751.57 88888.00 2013-10-14 17:27:07.250 287 12617.05 251.60 54751.60 88888.00 2013-10-14 17:27:07.375 287 12617.12 251.62 54751.57 88888.00 2013-10-14 17:27:07.500 287 12617.08 251.62 54751.57 88888.00 2013-10-14 17:27:07.625 287 12617.02 251.65 54751.60 88888.00 2013-10-14 17:27:07.750 287 12617.08 251.70 54751.57 88888.00 2013-10-14 17:27:07.875 287 12617.17 251.72 54751.62 88888.00 2013-10-14 17:27:08.000 287 12617.12 251.72 54751.60 88888.00 2013-10-14 17:27:08.125 287 12617.15 251.75 54751.60 88888.00 2013-10-14 17:27:08.250 287 12617.23 251.75 54751.57 88888.00 2013-10-14 17:27:08.375 287 12617.27 251.75 54751.57 88888.00 2013-10-14 17:27:08.500 287 12617.27 251.78 54751.57 88888.00 2013-10-14 17:27:08.625 287 12617.27 251.80 54751.55 88888.00 2013-10-14 17:27:08.750 287 12617.27 251.80 54751.55 88888.00 2013-10-14 17:27:08.875 287 12617.35 251.80 54751.55 88888.00 2013-10-14 17:27:09.000 287 12617.33 251.82 54751.55 88888.00 2013-10-14 17:27:09.125 287 12617.30 251.82 54751.57 88888.00 2013-10-14 17:27:09.250 287 12617.33 251.82 54751.57 88888.00 2013-10-14 17:27:09.375 287 12617.40 251.88 54751.55 88888.00 2013-10-14 17:27:09.500 287 12617.42 251.90 54751.55 88888.00 2013-10-14 17:27:09.625 287 12617.45 251.93 54751.53 88888.00 2013-10-14 17:27:09.750 287 12617.38 251.95 54751.55 88888.00 2013-10-14 17:27:09.875 287 12617.40 251.95 54751.57 88888.00 2013-10-14 17:27:10.000 287 12617.40 251.95 54751.53 88888.00 2013-10-14 17:27:10.125 287 12617.50 251.95 54751.53 88888.00 2013-10-14 17:27:10.250 287 12617.58 252.00 54751.53 88888.00 2013-10-14 17:27:10.375 287 12617.55 252.00 54751.53 88888.00 2013-10-14 17:27:10.500 287 12617.50 252.00 54751.53 88888.00 2013-10-14 17:27:10.625 287 12617.52 252.03 54751.53 88888.00 2013-10-14 17:27:10.750 287 12617.55 252.03 54751.50 88888.00 2013-10-14 17:27:10.875 287 12617.55 252.03 54751.45 88888.00 2013-10-14 17:27:11.000 287 12617.58 252.03 54751.43 88888.00 2013-10-14 17:27:11.125 287 12617.58 252.05 54751.45 88888.00 2013-10-14 17:27:11.250 287 12617.62 252.07 54751.43 88888.00 2013-10-14 17:27:11.375 287 12617.70 252.10 54751.43 88888.00 2013-10-14 17:27:11.500 287 12617.73 252.12 54751.43 88888.00 2013-10-14 17:27:11.625 287 12617.77 252.12 54751.43 88888.00 2013-10-14 17:27:11.750 287 12617.80 252.15 54751.43 88888.00 2013-10-14 17:27:11.875 287 12617.85 252.18 54751.40 88888.00 2013-10-14 17:27:12.000 287 12617.90 252.18 54751.43 88888.00 2013-10-14 17:27:12.125 287 12617.92 252.18 54751.40 88888.00 2013-10-14 17:27:12.250 287 12617.90 252.15 54751.40 88888.00 2013-10-14 17:27:12.375 287 12617.95 252.18 54751.35 88888.00 2013-10-14 17:27:12.500 287 12618.00 252.20 54751.35 88888.00 2013-10-14 17:27:12.625 287 12618.08 252.20 54751.35 88888.00 2013-10-14 17:27:12.750 287 12618.12 252.22 54751.35 88888.00 2013-10-14 17:27:12.875 287 12618.17 252.22 54751.38 88888.00 2013-10-14 17:27:13.000 287 12618.15 252.28 54751.35 88888.00 2013-10-14 17:27:13.125 287 12618.15 252.28 54751.38 88888.00 2013-10-14 17:27:13.250 287 12618.12 252.30 54751.35 88888.00 2013-10-14 17:27:13.375 287 12618.17 252.28 54751.35 88888.00 2013-10-14 17:27:13.500 287 12618.20 252.30 54751.32 88888.00 2013-10-14 17:27:13.625 287 12618.25 252.30 54751.32 88888.00 2013-10-14 17:27:13.750 287 12618.25 252.30 54751.28 88888.00 2013-10-14 17:27:13.875 287 12618.25 252.28 54751.28 88888.00 2013-10-14 17:27:14.000 287 12618.27 252.32 54751.28 88888.00 2013-10-14 17:27:14.125 287 12618.33 252.38 54751.30 88888.00 2013-10-14 17:27:14.250 287 12618.30 252.35 54751.28 88888.00 2013-10-14 17:27:14.375 287 12618.35 252.35 54751.25 88888.00 2013-10-14 17:27:14.500 287 12618.38 252.35 54751.25 88888.00 2013-10-14 17:27:14.625 287 12618.40 252.45 54751.25 88888.00 2013-10-14 17:27:14.750 287 12618.42 252.45 54751.25 88888.00 2013-10-14 17:27:14.875 287 12618.48 252.45 54751.25 88888.00 2013-10-14 17:27:15.000 287 12618.55 252.45 54751.22 88888.00 2013-10-14 17:27:15.125 287 12618.55 252.47 54751.25 88888.00 2013-10-14 17:27:15.250 287 12618.60 252.47 54751.28 88888.00 2013-10-14 17:27:15.375 287 12618.65 252.47 54751.25 88888.00 2013-10-14 17:27:15.500 287 12618.67 252.47 54751.25 88888.00 2013-10-14 17:27:15.625 287 12618.75 252.53 54751.25 88888.00 2013-10-14 17:27:15.750 287 12618.77 252.57 54751.28 88888.00 2013-10-14 17:27:15.875 287 12618.77 252.60 54751.28 88888.00 2013-10-14 17:27:16.000 287 12618.80 252.55 54751.22 88888.00 2013-10-14 17:27:16.125 287 12618.77 252.55 54751.20 88888.00 2013-10-14 17:27:16.250 287 12618.83 252.60 54751.22 88888.00 2013-10-14 17:27:16.375 287 12618.85 252.65 54751.22 88888.00 2013-10-14 17:27:16.500 287 12618.90 252.65 54751.22 88888.00 2013-10-14 17:27:16.625 287 12618.88 252.65 54751.20 88888.00 2013-10-14 17:27:16.750 287 12618.90 252.68 54751.20 88888.00 2013-10-14 17:27:16.875 287 12618.90 252.68 54751.20 88888.00 2013-10-14 17:27:17.000 287 12618.90 252.65 54751.18 88888.00 2013-10-14 17:27:17.125 287 12618.95 252.65 54751.18 88888.00 2013-10-14 17:27:17.250 287 12618.98 252.65 54751.15 88888.00 2013-10-14 17:27:17.375 287 12618.98 252.70 54751.18 88888.00 2013-10-14 17:27:17.500 287 12618.95 252.72 54751.18 88888.00 2013-10-14 17:27:17.625 287 12619.05 252.75 54751.20 88888.00 2013-10-14 17:27:17.750 287 12619.15 252.80 54751.18 88888.00 2013-10-14 17:27:17.875 287 12619.17 252.78 54751.18 88888.00 2013-10-14 17:27:18.000 287 12619.17 252.80 54751.15 88888.00 2013-10-14 17:27:18.125 287 12619.17 252.78 54751.15 88888.00 2013-10-14 17:27:18.250 287 12619.15 252.82 54751.15 88888.00 2013-10-14 17:27:18.375 287 12619.17 252.82 54751.15 88888.00 2013-10-14 17:27:18.500 287 12619.20 252.82 54751.15 88888.00 2013-10-14 17:27:18.625 287 12619.20 252.85 54751.15 88888.00 2013-10-14 17:27:18.750 287 12619.20 252.88 54751.15 88888.00 2013-10-14 17:27:18.875 287 12619.25 252.88 54751.15 88888.00 2013-10-14 17:27:19.000 287 12619.30 252.90 54751.15 88888.00 2013-10-14 17:27:19.125 287 12619.30 252.90 54751.12 88888.00 2013-10-14 17:27:19.250 287 12619.30 253.00 54751.20 88888.00 2013-10-14 17:27:19.375 287 12619.50 253.07 54751.28 88888.00 2013-10-14 17:27:19.500 287 12619.50 253.03 54751.20 88888.00 2013-10-14 17:27:19.625 287 12619.45 252.97 54751.15 88888.00 2013-10-14 17:27:19.750 287 12619.42 253.00 54751.12 88888.00 2013-10-14 17:27:19.875 287 12619.45 253.03 54751.18 88888.00 2013-10-14 17:27:20.000 287 12619.42 253.00 54751.15 88888.00 2013-10-14 17:27:20.125 287 12619.48 253.03 54751.15 88888.00 2013-10-14 17:27:20.250 287 12619.48 253.00 54751.12 88888.00 2013-10-14 17:27:20.375 287 12619.52 253.00 54751.12 88888.00 2013-10-14 17:27:20.500 287 12619.52 253.00 54751.12 88888.00 2013-10-14 17:27:20.625 287 12619.55 253.00 54751.12 88888.00 2013-10-14 17:27:20.750 287 12619.60 253.05 54751.12 88888.00 2013-10-14 17:27:20.875 287 12619.60 253.10 54751.12 88888.00 2013-10-14 17:27:21.000 287 12619.58 253.07 54751.10 88888.00 2013-10-14 17:27:21.125 287 12619.55 253.07 54751.07 88888.00 2013-10-14 17:27:21.250 287 12619.55 253.10 54751.10 88888.00 2013-10-14 17:27:21.375 287 12619.62 253.12 54751.10 88888.00 2013-10-14 17:27:21.500 287 12619.58 253.12 54751.07 88888.00 2013-10-14 17:27:21.625 287 12619.58 253.18 54751.07 88888.00 2013-10-14 17:27:21.750 287 12619.58 253.15 54751.05 88888.00 2013-10-14 17:27:21.875 287 12619.60 253.12 54751.07 88888.00 2013-10-14 17:27:22.000 287 12619.67 253.15 54751.07 88888.00 2013-10-14 17:27:22.125 287 12619.67 253.18 54751.07 88888.00 2013-10-14 17:27:22.250 287 12619.65 253.15 54751.10 88888.00 2013-10-14 17:27:22.375 287 12619.70 253.15 54751.12 88888.00 2013-10-14 17:27:22.500 287 12619.75 253.15 54751.10 88888.00 2013-10-14 17:27:22.625 287 12619.80 253.18 54751.10 88888.00 2013-10-14 17:27:22.750 287 12619.85 253.22 54751.07 88888.00 2013-10-14 17:27:22.875 287 12619.83 253.22 54751.07 88888.00 2013-10-14 17:27:23.000 287 12619.77 253.22 54751.07 88888.00 2013-10-14 17:27:23.125 287 12619.77 253.22 54751.07 88888.00 2013-10-14 17:27:23.250 287 12619.77 253.20 54751.10 88888.00 2013-10-14 17:27:23.375 287 12619.83 253.22 54751.07 88888.00 2013-10-14 17:27:23.500 287 12619.80 253.25 54751.07 88888.00 2013-10-14 17:27:23.625 287 12619.85 253.28 54751.07 88888.00 2013-10-14 17:27:23.750 287 12619.90 253.30 54751.07 88888.00 2013-10-14 17:27:23.875 287 12619.83 253.32 54751.10 88888.00 2013-10-14 17:27:24.000 287 12619.77 253.32 54751.07 88888.00 2013-10-14 17:27:24.125 287 12619.85 253.32 54751.07 88888.00 2013-10-14 17:27:24.250 287 12619.85 253.30 54751.05 88888.00 2013-10-14 17:27:24.375 287 12619.90 253.32 54751.07 88888.00 2013-10-14 17:27:24.500 287 12619.95 253.35 54751.07 88888.00 2013-10-14 17:27:24.625 287 12619.90 253.32 54751.07 88888.00 2013-10-14 17:27:24.750 287 12619.90 253.32 54751.07 88888.00 2013-10-14 17:27:24.875 287 12619.95 253.35 54751.07 88888.00 2013-10-14 17:27:25.000 287 12619.98 253.38 54751.05 88888.00 2013-10-14 17:27:25.125 287 12619.95 253.40 54751.05 88888.00 2013-10-14 17:27:25.250 287 12619.95 253.38 54751.03 88888.00 2013-10-14 17:27:25.375 287 12620.00 253.38 54751.05 88888.00 2013-10-14 17:27:25.500 287 12620.02 253.38 54751.07 88888.00 2013-10-14 17:27:25.625 287 12620.05 253.38 54751.07 88888.00 2013-10-14 17:27:25.750 287 12620.12 253.38 54751.05 88888.00 2013-10-14 17:27:25.875 287 12620.15 253.38 54751.03 88888.00 2013-10-14 17:27:26.000 287 12620.17 253.35 54751.00 88888.00 2013-10-14 17:27:26.125 287 12620.15 253.38 54751.03 88888.00 2013-10-14 17:27:26.250 287 12620.12 253.38 54751.03 88888.00 2013-10-14 17:27:26.375 287 12620.23 253.43 54751.05 88888.00 2013-10-14 17:27:26.500 287 12620.25 253.40 54751.05 88888.00 2013-10-14 17:27:26.625 287 12620.12 253.43 54751.05 88888.00 2013-10-14 17:27:26.750 287 12620.12 253.45 54751.03 88888.00 2013-10-14 17:27:26.875 287 12620.17 253.47 54751.03 88888.00 2013-10-14 17:27:27.000 287 12620.23 253.50 54751.05 88888.00 2013-10-14 17:27:27.125 287 12620.20 253.50 54751.05 88888.00 2013-10-14 17:27:27.250 287 12620.17 253.53 54751.07 88888.00 2013-10-14 17:27:27.375 287 12620.20 253.55 54751.05 88888.00 2013-10-14 17:27:27.500 287 12620.23 253.55 54751.03 88888.00 2013-10-14 17:27:27.625 287 12620.27 253.57 54751.03 88888.00 2013-10-14 17:27:27.750 287 12620.27 253.60 54751.03 88888.00 2013-10-14 17:27:27.875 287 12620.27 253.60 54751.05 88888.00 2013-10-14 17:27:28.000 287 12620.25 253.57 54750.97 88888.00 2013-10-14 17:27:28.125 287 12620.30 253.57 54751.00 88888.00 2013-10-14 17:27:28.250 287 12620.33 253.55 54751.00 88888.00 2013-10-14 17:27:28.375 287 12620.40 253.55 54751.03 88888.00 2013-10-14 17:27:28.500 287 12620.38 253.57 54751.03 88888.00 2013-10-14 17:27:28.625 287 12620.42 253.57 54751.03 88888.00 2013-10-14 17:27:28.750 287 12620.50 253.60 54751.03 88888.00 2013-10-14 17:27:28.875 287 12620.50 253.60 54751.03 88888.00 2013-10-14 17:27:29.000 287 12620.55 253.57 54751.00 88888.00 2013-10-14 17:27:29.125 287 12620.52 253.60 54751.03 88888.00 2013-10-14 17:27:29.250 287 12620.52 253.65 54751.07 88888.00 2013-10-14 17:27:29.375 287 12620.60 253.65 54751.07 88888.00 2013-10-14 17:27:29.500 287 12620.58 253.65 54751.05 88888.00 2013-10-14 17:27:29.625 287 12620.60 253.65 54751.05 88888.00 2013-10-14 17:27:29.750 287 12620.62 253.65 54751.03 88888.00 2013-10-14 17:27:29.875 287 12620.60 253.62 54751.03 88888.00 2013-10-14 17:27:30.000 287 12620.67 253.68 54751.00 88888.00 2013-10-14 17:27:30.125 287 12620.67 253.65 54751.03 88888.00 2013-10-14 17:27:30.250 287 12620.62 253.65 54751.05 88888.00 2013-10-14 17:27:30.375 287 12620.67 253.68 54751.00 88888.00 2013-10-14 17:27:30.500 287 12620.73 253.62 54751.03 88888.00 2013-10-14 17:27:30.625 287 12620.77 253.65 54751.00 88888.00 2013-10-14 17:27:30.750 287 12620.80 253.62 54751.03 88888.00 2013-10-14 17:27:30.875 287 12620.83 253.65 54751.03 88888.00 2013-10-14 17:27:31.000 287 12620.88 253.65 54751.00 88888.00 2013-10-14 17:27:31.125 287 12620.92 253.68 54751.00 88888.00 2013-10-14 17:27:31.250 287 12620.95 253.70 54751.03 88888.00 2013-10-14 17:27:31.375 287 12620.98 253.70 54751.03 88888.00 2013-10-14 17:27:31.500 287 12620.98 253.70 54751.00 88888.00 2013-10-14 17:27:31.625 287 12620.98 253.70 54750.97 88888.00 2013-10-14 17:27:31.750 287 12621.02 253.70 54751.00 88888.00 2013-10-14 17:27:31.875 287 12620.95 253.72 54750.97 88888.00 2013-10-14 17:27:32.000 287 12620.95 253.72 54750.97 88888.00 2013-10-14 17:27:32.125 287 12621.00 253.78 54751.03 88888.00 2013-10-14 17:27:32.250 287 12621.10 253.75 54751.00 88888.00 2013-10-14 17:27:32.375 287 12621.17 253.75 54750.93 88888.00 2013-10-14 17:27:32.500 287 12621.15 253.75 54750.95 88888.00 2013-10-14 17:27:32.625 287 12621.10 253.72 54750.95 88888.00 2013-10-14 17:27:32.750 287 12621.12 253.78 54750.97 88888.00 2013-10-14 17:27:32.875 287 12621.15 253.80 54750.95 88888.00 2013-10-14 17:27:33.000 287 12621.17 253.80 54750.93 88888.00 2013-10-14 17:27:33.125 287 12621.17 253.80 54750.95 88888.00 2013-10-14 17:27:33.250 287 12621.23 253.78 54750.97 88888.00 2013-10-14 17:27:33.375 287 12621.38 253.82 54751.00 88888.00 2013-10-14 17:27:33.500 287 12621.42 253.85 54750.97 88888.00 2013-10-14 17:27:33.625 287 12621.42 253.88 54750.97 88888.00 2013-10-14 17:27:33.750 287 12621.38 253.85 54750.95 88888.00 2013-10-14 17:27:33.875 287 12621.42 253.85 54750.95 88888.00 2013-10-14 17:27:34.000 287 12621.48 253.90 54750.95 88888.00 2013-10-14 17:27:34.125 287 12621.50 253.90 54750.97 88888.00 2013-10-14 17:27:34.250 287 12621.48 253.88 54750.97 88888.00 2013-10-14 17:27:34.375 287 12621.50 253.90 54750.97 88888.00 2013-10-14 17:27:34.500 287 12621.52 253.93 54750.97 88888.00 2013-10-14 17:27:34.625 287 12621.58 253.95 54750.95 88888.00 2013-10-14 17:27:34.750 287 12621.65 253.97 54750.95 88888.00 2013-10-14 17:27:34.875 287 12621.65 254.00 54750.97 88888.00 2013-10-14 17:27:35.000 287 12621.62 254.03 54750.95 88888.00 2013-10-14 17:27:35.125 287 12621.60 254.00 54750.95 88888.00 2013-10-14 17:27:35.250 287 12621.62 254.03 54750.97 88888.00 2013-10-14 17:27:35.375 287 12621.65 254.05 54750.95 88888.00 2013-10-14 17:27:35.500 287 12621.73 254.07 54750.95 88888.00 2013-10-14 17:27:35.625 287 12621.80 254.07 54750.95 88888.00 2013-10-14 17:27:35.750 287 12621.85 254.10 54750.93 88888.00 2013-10-14 17:27:35.875 287 12621.83 254.12 54750.93 88888.00 2013-10-14 17:27:36.000 287 12621.85 254.20 54750.93 88888.00 2013-10-14 17:27:36.125 287 12621.88 254.18 54750.93 88888.00 2013-10-14 17:27:36.250 287 12621.90 254.15 54750.93 88888.00 2013-10-14 17:27:36.375 287 12621.98 254.22 54750.93 88888.00 2013-10-14 17:27:36.500 287 12622.02 254.25 54750.93 88888.00 2013-10-14 17:27:36.625 287 12622.02 254.28 54750.95 88888.00 2013-10-14 17:27:36.750 287 12622.00 254.30 54750.90 88888.00 2013-10-14 17:27:36.875 287 12621.98 254.25 54750.90 88888.00 2013-10-14 17:27:37.000 287 12622.05 254.28 54750.88 88888.00 2013-10-14 17:27:37.125 287 12622.10 254.30 54750.90 88888.00 2013-10-14 17:27:37.250 287 12622.10 254.32 54750.90 88888.00 2013-10-14 17:27:37.375 287 12622.12 254.38 54750.90 88888.00 2013-10-14 17:27:37.500 287 12622.15 254.38 54750.90 88888.00 2013-10-14 17:27:37.625 287 12622.17 254.38 54750.93 88888.00 2013-10-14 17:27:37.750 287 12622.23 254.40 54750.93 88888.00 2013-10-14 17:27:37.875 287 12622.27 254.40 54750.90 88888.00 2013-10-14 17:27:38.000 287 12622.27 254.43 54750.90 88888.00 2013-10-14 17:27:38.125 287 12622.27 254.43 54750.90 88888.00 2013-10-14 17:27:38.250 287 12622.35 254.43 54750.95 88888.00 2013-10-14 17:27:38.375 287 12622.42 254.45 54750.93 88888.00 2013-10-14 17:27:38.500 287 12622.40 254.45 54750.93 88888.00 2013-10-14 17:27:38.625 287 12622.45 254.43 54750.93 88888.00 2013-10-14 17:27:38.750 287 12622.50 254.47 54750.90 88888.00 2013-10-14 17:27:38.875 287 12622.48 254.50 54750.93 88888.00 2013-10-14 17:27:39.000 287 12622.50 254.50 54750.90 88888.00 2013-10-14 17:27:39.125 287 12622.55 254.50 54750.93 88888.00 2013-10-14 17:27:39.250 287 12622.60 254.47 54750.93 88888.00 2013-10-14 17:27:39.375 287 12622.60 254.50 54750.90 88888.00 2013-10-14 17:27:39.500 287 12622.55 254.50 54750.90 88888.00 2013-10-14 17:27:39.625 287 12622.52 254.53 54750.93 88888.00 2013-10-14 17:27:39.750 287 12622.52 254.55 54750.95 88888.00 2013-10-14 17:27:39.875 287 12622.55 254.60 54750.93 88888.00 2013-10-14 17:27:40.000 287 12622.58 254.62 54750.88 88888.00 2013-10-14 17:27:40.125 287 12622.67 254.65 54750.90 88888.00 2013-10-14 17:27:40.250 287 12622.73 254.62 54750.88 88888.00 2013-10-14 17:27:40.375 287 12622.75 254.62 54750.88 88888.00 2013-10-14 17:27:40.500 287 12622.75 254.60 54750.88 88888.00 2013-10-14 17:27:40.625 287 12622.77 254.62 54750.88 88888.00 2013-10-14 17:27:40.750 287 12622.80 254.65 54750.88 88888.00 2013-10-14 17:27:40.875 287 12622.83 254.68 54750.88 88888.00 2013-10-14 17:27:41.000 287 12622.90 254.70 54750.90 88888.00 2013-10-14 17:27:41.125 287 12622.90 254.68 54750.90 88888.00 2013-10-14 17:27:41.250 287 12622.88 254.68 54750.90 88888.00 2013-10-14 17:27:41.375 287 12622.90 254.72 54750.90 88888.00 2013-10-14 17:27:41.500 287 12622.92 254.75 54750.88 88888.00 2013-10-14 17:27:41.625 287 12622.92 254.70 54750.88 88888.00 2013-10-14 17:27:41.750 287 12623.00 254.68 54750.85 88888.00 2013-10-14 17:27:41.875 287 12623.08 254.68 54750.85 88888.00 2013-10-14 17:27:42.000 287 12623.08 254.70 54750.82 88888.00 2013-10-14 17:27:42.125 287 12623.10 254.72 54750.85 88888.00 2013-10-14 17:27:42.250 287 12623.10 254.68 54750.88 88888.00 2013-10-14 17:27:42.375 287 12623.12 254.70 54750.85 88888.00 2013-10-14 17:27:42.500 287 12623.12 254.68 54750.82 88888.00 2013-10-14 17:27:42.625 287 12623.15 254.65 54750.82 88888.00 2013-10-14 17:27:42.750 287 12623.17 254.70 54750.80 88888.00 2013-10-14 17:27:42.875 287 12623.20 254.72 54750.82 88888.00 2013-10-14 17:27:43.000 287 12623.17 254.70 54750.82 88888.00 2013-10-14 17:27:43.125 287 12623.23 254.70 54750.85 88888.00 2013-10-14 17:27:43.250 287 12623.23 254.68 54750.82 88888.00 2013-10-14 17:27:43.375 287 12623.25 254.70 54750.82 88888.00 2013-10-14 17:27:43.500 287 12623.27 254.70 54750.85 88888.00 2013-10-14 17:27:43.625 287 12623.30 254.68 54750.85 88888.00 2013-10-14 17:27:43.750 287 12623.30 254.72 54750.82 88888.00 2013-10-14 17:27:43.875 287 12623.33 254.78 54750.88 88888.00 2013-10-14 17:27:44.000 287 12623.33 254.80 54750.85 88888.00 2013-10-14 17:27:44.125 287 12623.33 254.82 54750.85 88888.00 2013-10-14 17:27:44.250 287 12623.30 254.78 54750.88 88888.00 2013-10-14 17:27:44.375 287 12623.33 254.78 54750.85 88888.00 2013-10-14 17:27:44.500 287 12623.38 254.78 54750.85 88888.00 2013-10-14 17:27:44.625 287 12623.38 254.80 54750.85 88888.00 2013-10-14 17:27:44.750 287 12623.40 254.82 54750.85 88888.00 2013-10-14 17:27:44.875 287 12623.40 254.82 54750.82 88888.00 2013-10-14 17:27:45.000 287 12623.45 254.82 54750.80 88888.00 2013-10-14 17:27:45.125 287 12623.48 254.78 54750.78 88888.00 2013-10-14 17:27:45.250 287 12623.52 254.80 54750.78 88888.00 2013-10-14 17:27:45.375 287 12623.60 254.85 54750.80 88888.00 2013-10-14 17:27:45.500 287 12623.60 254.85 54750.78 88888.00 2013-10-14 17:27:45.625 287 12623.55 254.85 54750.78 88888.00 2013-10-14 17:27:45.750 287 12623.60 254.85 54750.78 88888.00 2013-10-14 17:27:45.875 287 12623.65 254.88 54750.80 88888.00 2013-10-14 17:27:46.000 287 12623.70 254.88 54750.80 88888.00 2013-10-14 17:27:46.125 287 12623.73 254.90 54750.80 88888.00 2013-10-14 17:27:46.250 287 12623.70 254.88 54750.80 88888.00 2013-10-14 17:27:46.375 287 12623.70 254.85 54750.80 88888.00 2013-10-14 17:27:46.500 287 12623.77 254.85 54750.78 88888.00 2013-10-14 17:27:46.625 287 12623.80 254.85 54750.78 88888.00 2013-10-14 17:27:46.750 287 12623.83 254.88 54750.78 88888.00 2013-10-14 17:27:46.875 287 12623.83 254.88 54750.80 88888.00 2013-10-14 17:27:47.000 287 12623.83 254.88 54750.78 88888.00 2013-10-14 17:27:47.125 287 12623.90 254.90 54750.80 88888.00 2013-10-14 17:27:47.250 287 12623.98 254.88 54750.80 88888.00 2013-10-14 17:27:47.375 287 12623.95 254.88 54750.80 88888.00 2013-10-14 17:27:47.500 287 12623.98 254.93 54750.80 88888.00 2013-10-14 17:27:47.625 287 12623.95 254.95 54750.80 88888.00 2013-10-14 17:27:47.750 287 12624.00 254.95 54750.78 88888.00 2013-10-14 17:27:47.875 287 12624.05 254.97 54750.85 88888.00 2013-10-14 17:27:48.000 287 12624.08 255.03 54750.82 88888.00 2013-10-14 17:27:48.125 287 12624.05 255.00 54750.82 88888.00 2013-10-14 17:27:48.250 287 12624.05 255.00 54750.80 88888.00 2013-10-14 17:27:48.375 287 12624.08 255.00 54750.78 88888.00 2013-10-14 17:27:48.500 287 12624.12 255.03 54750.80 88888.00 2013-10-14 17:27:48.625 287 12624.23 255.05 54750.80 88888.00 2013-10-14 17:27:48.750 287 12624.30 255.05 54750.80 88888.00 2013-10-14 17:27:48.875 287 12624.33 255.07 54750.80 88888.00 2013-10-14 17:27:49.000 287 12624.30 255.07 54750.78 88888.00 2013-10-14 17:27:49.125 287 12624.35 255.12 54750.82 88888.00 2013-10-14 17:27:49.250 287 12624.38 255.12 54750.80 88888.00 2013-10-14 17:27:49.375 287 12624.40 255.15 54750.80 88888.00 2013-10-14 17:27:49.500 287 12624.45 255.15 54750.80 88888.00 2013-10-14 17:27:49.625 287 12624.48 255.20 54750.78 88888.00 2013-10-14 17:27:49.750 287 12624.58 255.20 54750.75 88888.00 2013-10-14 17:27:49.875 287 12624.60 255.25 54750.72 88888.00 2013-10-14 17:27:50.000 287 12624.55 255.22 54750.72 88888.00 2013-10-14 17:27:50.125 287 12624.58 255.22 54750.75 88888.00 2013-10-14 17:27:50.250 287 12624.62 255.28 54750.75 88888.00 2013-10-14 17:27:50.375 287 12624.65 255.30 54750.72 88888.00 2013-10-14 17:27:50.500 287 12624.65 255.32 54750.72 88888.00 2013-10-14 17:27:50.625 287 12624.67 255.35 54750.75 88888.00 2013-10-14 17:27:50.750 287 12624.73 255.40 54750.78 88888.00 2013-10-14 17:27:50.875 287 12624.67 255.40 54750.75 88888.00 2013-10-14 17:27:51.000 287 12624.67 255.40 54750.72 88888.00 2013-10-14 17:27:51.125 287 12624.70 255.43 54750.72 88888.00 2013-10-14 17:27:51.250 287 12624.75 255.47 54750.75 88888.00 2013-10-14 17:27:51.375 287 12624.80 255.53 54750.75 88888.00 2013-10-14 17:27:51.500 287 12624.83 255.53 54750.75 88888.00 2013-10-14 17:27:51.625 287 12624.90 255.55 54750.72 88888.00 2013-10-14 17:27:51.750 287 12624.95 255.65 54750.72 88888.00 2013-10-14 17:27:51.875 287 12625.02 255.68 54750.72 88888.00 2013-10-14 17:27:52.000 287 12625.05 255.70 54750.70 88888.00 2013-10-14 17:27:52.125 287 12625.08 255.72 54750.68 88888.00 2013-10-14 17:27:52.250 287 12625.10 255.78 54750.68 88888.00 2013-10-14 17:27:52.375 287 12625.17 255.80 54750.70 88888.00 2013-10-14 17:27:52.500 287 12625.15 255.82 54750.68 88888.00 2013-10-14 17:27:52.625 287 12625.23 255.82 54750.65 88888.00 2013-10-14 17:27:52.750 287 12625.30 255.88 54750.65 88888.00 2013-10-14 17:27:52.875 287 12625.30 255.93 54750.65 88888.00 2013-10-14 17:27:53.000 287 12625.30 255.90 54750.62 88888.00 2013-10-14 17:27:53.125 287 12625.35 255.93 54750.68 88888.00 2013-10-14 17:27:53.250 287 12625.35 255.95 54750.70 88888.00 2013-10-14 17:27:53.375 287 12625.35 255.97 54750.68 88888.00 2013-10-14 17:27:53.500 287 12625.48 256.02 54750.68 88888.00 2013-10-14 17:27:53.625 287 12625.50 256.02 54750.68 88888.00 2013-10-14 17:27:53.750 287 12625.50 256.02 54750.68 88888.00 2013-10-14 17:27:53.875 287 12625.50 256.07 54750.65 88888.00 2013-10-14 17:27:54.000 287 12625.55 256.10 54750.62 88888.00 2013-10-14 17:27:54.125 287 12625.62 256.15 54750.62 88888.00 2013-10-14 17:27:54.250 287 12625.60 256.18 54750.62 88888.00 2013-10-14 17:27:54.375 287 12625.62 256.23 54750.62 88888.00 2013-10-14 17:27:54.500 287 12625.67 256.27 54750.60 88888.00 2013-10-14 17:27:54.625 287 12625.73 256.27 54750.60 88888.00 2013-10-14 17:27:54.750 287 12625.75 256.30 54750.62 88888.00 2013-10-14 17:27:54.875 287 12625.80 256.30 54750.60 88888.00 2013-10-14 17:27:55.000 287 12625.85 256.32 54750.60 88888.00 2013-10-14 17:27:55.125 287 12625.88 256.38 54750.57 88888.00 2013-10-14 17:27:55.250 287 12625.88 256.38 54750.60 88888.00 2013-10-14 17:27:55.375 287 12625.92 256.43 54750.57 88888.00 2013-10-14 17:27:55.500 287 12625.92 256.50 54750.60 88888.00 2013-10-14 17:27:55.625 287 12625.98 256.52 54750.57 88888.00 2013-10-14 17:27:55.750 287 12626.05 256.57 54750.57 88888.00 2013-10-14 17:27:55.875 287 12626.10 256.60 54750.60 88888.00 2013-10-14 17:27:56.000 287 12626.12 256.65 54750.57 88888.00 2013-10-14 17:27:56.125 287 12626.10 256.68 54750.60 88888.00 2013-10-14 17:27:56.250 287 12626.08 256.70 54750.62 88888.00 2013-10-14 17:27:56.375 287 12626.15 256.73 54750.60 88888.00 2013-10-14 17:27:56.500 287 12626.15 256.73 54750.57 88888.00 2013-10-14 17:27:56.625 287 12626.17 256.73 54750.53 88888.00 2013-10-14 17:27:56.750 287 12626.23 256.73 54750.53 88888.00 2013-10-14 17:27:56.875 287 12626.25 256.75 54750.53 88888.00 2013-10-14 17:27:57.000 287 12626.20 256.82 54750.53 88888.00 2013-10-14 17:27:57.125 287 12626.25 256.88 54750.53 88888.00 2013-10-14 17:27:57.250 287 12626.30 256.88 54750.53 88888.00 2013-10-14 17:27:57.375 287 12626.33 256.90 54750.53 88888.00 2013-10-14 17:27:57.500 287 12626.40 256.93 54750.53 88888.00 2013-10-14 17:27:57.625 287 12626.42 256.93 54750.53 88888.00 2013-10-14 17:27:57.750 287 12626.45 256.95 54750.55 88888.00 2013-10-14 17:27:57.875 287 12626.50 256.98 54750.53 88888.00 2013-10-14 17:27:58.000 287 12626.60 257.00 54750.53 88888.00 2013-10-14 17:27:58.125 287 12626.60 257.07 54750.53 88888.00 2013-10-14 17:27:58.250 287 12626.55 257.05 54750.50 88888.00 2013-10-14 17:27:58.375 287 12626.60 257.07 54750.50 88888.00 2013-10-14 17:27:58.500 287 12626.70 257.15 54750.53 88888.00 2013-10-14 17:27:58.625 287 12626.75 257.20 54750.53 88888.00 2013-10-14 17:27:58.750 287 12626.80 257.20 54750.53 88888.00 2013-10-14 17:27:58.875 287 12626.85 257.23 54750.50 88888.00 2013-10-14 17:27:59.000 287 12626.90 257.25 54750.47 88888.00 2013-10-14 17:27:59.125 287 12626.92 257.27 54750.53 88888.00 2013-10-14 17:27:59.250 287 12626.95 257.27 54750.50 88888.00 2013-10-14 17:27:59.375 287 12626.98 257.27 54750.45 88888.00 2013-10-14 17:27:59.500 287 12627.10 257.32 54750.43 88888.00 2013-10-14 17:27:59.625 287 12627.20 257.38 54750.45 88888.00 2013-10-14 17:27:59.750 287 12627.23 257.40 54750.47 88888.00 2013-10-14 17:27:59.875 287 12627.25 257.45 54750.45 88888.00 2013-10-14 17:28:00.000 287 12627.30 257.48 54750.45 88888.00 2013-10-14 17:28:00.125 287 12627.30 257.52 54750.45 88888.00 2013-10-14 17:28:00.250 287 12627.30 257.52 54750.47 88888.00 2013-10-14 17:28:00.375 287 12627.35 257.57 54750.47 88888.00 2013-10-14 17:28:00.500 287 12627.38 257.60 54750.43 88888.00 2013-10-14 17:28:00.625 287 12627.40 257.62 54750.43 88888.00 2013-10-14 17:28:00.750 287 12627.45 257.62 54750.43 88888.00 2013-10-14 17:28:00.875 287 12627.55 257.65 54750.43 88888.00 2013-10-14 17:28:01.000 287 12627.58 257.68 54750.40 88888.00 2013-10-14 17:28:01.125 287 12627.55 257.70 54750.43 88888.00 2013-10-14 17:28:01.250 287 12627.55 257.70 54750.40 88888.00 2013-10-14 17:28:01.375 287 12627.62 257.73 54750.38 88888.00 2013-10-14 17:28:01.500 287 12627.65 257.68 54750.35 88888.00 2013-10-14 17:28:01.625 287 12627.67 257.73 54750.35 88888.00 2013-10-14 17:28:01.750 287 12627.73 257.77 54750.38 88888.00 2013-10-14 17:28:01.875 287 12627.75 257.77 54750.38 88888.00 2013-10-14 17:28:02.000 287 12627.85 257.80 54750.38 88888.00 2013-10-14 17:28:02.125 287 12627.88 257.80 54750.38 88888.00 2013-10-14 17:28:02.250 287 12627.88 257.85 54750.40 88888.00 2013-10-14 17:28:02.375 287 12627.92 257.90 54750.40 88888.00 2013-10-14 17:28:02.500 287 12627.90 257.90 54750.40 88888.00 2013-10-14 17:28:02.625 287 12627.85 257.88 54750.38 88888.00 2013-10-14 17:28:02.750 287 12627.88 257.88 54750.38 88888.00 2013-10-14 17:28:02.875 287 12627.95 257.95 54750.38 88888.00 2013-10-14 17:28:03.000 287 12628.02 257.98 54750.38 88888.00 2013-10-14 17:28:03.125 287 12628.08 258.00 54750.40 88888.00 2013-10-14 17:28:03.250 287 12628.05 258.02 54750.38 88888.00 2013-10-14 17:28:03.375 287 12628.12 258.02 54750.40 88888.00 2013-10-14 17:28:03.500 287 12628.10 258.05 54750.38 88888.00 2013-10-14 17:28:03.625 287 12628.10 258.02 54750.38 88888.00 2013-10-14 17:28:03.750 287 12628.08 258.05 54750.38 88888.00 2013-10-14 17:28:03.875 287 12628.10 258.10 54750.40 88888.00 2013-10-14 17:28:04.000 287 12628.15 258.10 54750.40 88888.00 2013-10-14 17:28:04.125 287 12628.23 258.15 54750.40 88888.00 2013-10-14 17:28:04.250 287 12628.25 258.12 54750.40 88888.00 2013-10-14 17:28:04.375 287 12628.30 258.15 54750.40 88888.00 2013-10-14 17:28:04.500 287 12628.35 258.15 54750.38 88888.00 2013-10-14 17:28:04.625 287 12628.33 258.15 54750.40 88888.00 2013-10-14 17:28:04.750 287 12628.33 258.15 54750.43 88888.00 2013-10-14 17:28:04.875 287 12628.30 258.15 54750.40 88888.00 2013-10-14 17:28:05.000 287 12628.38 258.12 54750.40 88888.00 2013-10-14 17:28:05.125 287 12628.42 258.18 54750.38 88888.00 2013-10-14 17:28:05.250 287 12628.35 258.12 54750.40 88888.00 2013-10-14 17:28:05.375 287 12628.38 258.12 54750.40 88888.00 2013-10-14 17:28:05.500 287 12628.48 258.15 54750.40 88888.00 2013-10-14 17:28:05.625 287 12628.55 258.18 54750.40 88888.00 2013-10-14 17:28:05.750 287 12628.58 258.20 54750.45 88888.00 2013-10-14 17:28:05.875 287 12628.52 258.23 54750.43 88888.00 2013-10-14 17:28:06.000 287 12628.50 258.23 54750.43 88888.00 2013-10-14 17:28:06.125 287 12628.58 258.23 54750.45 88888.00 2013-10-14 17:28:06.250 287 12628.65 258.20 54750.45 88888.00 2013-10-14 17:28:06.375 287 12628.73 258.20 54750.45 88888.00 2013-10-14 17:28:06.500 287 12628.70 258.20 54750.45 88888.00 2013-10-14 17:28:06.625 287 12628.73 258.20 54750.47 88888.00 2013-10-14 17:28:06.750 287 12628.80 258.20 54750.47 88888.00 2013-10-14 17:28:06.875 287 12628.77 258.20 54750.47 88888.00 2013-10-14 17:28:07.000 287 12628.77 258.23 54750.45 88888.00 2013-10-14 17:28:07.125 287 12628.73 258.20 54750.47 88888.00 2013-10-14 17:28:07.250 287 12628.73 258.18 54750.50 88888.00 2013-10-14 17:28:07.375 287 12628.75 258.15 54750.53 88888.00 2013-10-14 17:28:07.500 287 12628.75 258.20 54750.53 88888.00 2013-10-14 17:28:07.625 287 12628.85 258.23 54750.53 88888.00 2013-10-14 17:28:07.750 287 12628.92 258.23 54750.55 88888.00 2013-10-14 17:28:07.875 287 12628.90 258.20 54750.55 88888.00 2013-10-14 17:28:08.000 287 12628.95 258.23 54750.57 88888.00 2013-10-14 17:28:08.125 287 12629.00 258.23 54750.57 88888.00 2013-10-14 17:28:08.250 287 12628.90 258.18 54750.55 88888.00 2013-10-14 17:28:08.375 287 12628.83 258.20 54750.53 88888.00 2013-10-14 17:28:08.500 287 12628.85 258.20 54750.55 88888.00 2013-10-14 17:28:08.625 287 12628.98 258.23 54750.55 88888.00 2013-10-14 17:28:08.750 287 12628.98 258.20 54750.57 88888.00 2013-10-14 17:28:08.875 287 12628.95 258.20 54750.57 88888.00 2013-10-14 17:28:09.000 287 12628.98 258.15 54750.55 88888.00 2013-10-14 17:28:09.125 287 12629.02 258.15 54750.55 88888.00 2013-10-14 17:28:09.250 287 12629.08 258.15 54750.55 88888.00 2013-10-14 17:28:09.375 287 12629.10 258.18 54750.57 88888.00 2013-10-14 17:28:09.500 287 12629.08 258.18 54750.57 88888.00 2013-10-14 17:28:09.625 287 12629.02 258.15 54750.60 88888.00 2013-10-14 17:28:09.750 287 12629.08 258.10 54750.60 88888.00 2013-10-14 17:28:09.875 287 12629.15 258.10 54750.57 88888.00 2013-10-14 17:28:10.000 287 12629.20 258.12 54750.60 88888.00 2013-10-14 17:28:10.125 287 12629.25 258.15 54750.62 88888.00 2013-10-14 17:28:10.250 287 12629.23 258.10 54750.62 88888.00 2013-10-14 17:28:10.375 287 12629.33 258.12 54750.60 88888.00 2013-10-14 17:28:10.500 287 12629.38 258.18 54750.60 88888.00 2013-10-14 17:28:10.625 287 12629.38 258.18 54750.60 88888.00 2013-10-14 17:28:10.750 287 12629.35 258.18 54750.60 88888.00 2013-10-14 17:28:10.875 287 12629.35 258.15 54750.60 88888.00 2013-10-14 17:28:11.000 287 12629.35 258.15 54750.57 88888.00 2013-10-14 17:28:11.125 287 12629.30 258.15 54750.60 88888.00 2013-10-14 17:28:11.250 287 12629.35 258.18 54750.60 88888.00 2013-10-14 17:28:11.375 287 12629.42 258.15 54750.60 88888.00 2013-10-14 17:28:11.500 287 12629.45 258.15 54750.60 88888.00 2013-10-14 17:28:11.625 287 12629.50 258.18 54750.60 88888.00 2013-10-14 17:28:11.750 287 12629.55 258.18 54750.62 88888.00 2013-10-14 17:28:11.875 287 12629.60 258.18 54750.62 88888.00 2013-10-14 17:28:12.000 287 12629.60 258.18 54750.62 88888.00 2013-10-14 17:28:12.125 287 12629.60 258.18 54750.68 88888.00 2013-10-14 17:28:12.250 287 12629.62 258.12 54750.68 88888.00 2013-10-14 17:28:12.375 287 12629.73 258.12 54750.68 88888.00 2013-10-14 17:28:12.500 287 12629.73 258.15 54750.68 88888.00 2013-10-14 17:28:12.625 287 12629.75 258.15 54750.68 88888.00 2013-10-14 17:28:12.750 287 12629.77 258.15 54750.65 88888.00 2013-10-14 17:28:12.875 287 12629.83 258.12 54750.68 88888.00 2013-10-14 17:28:13.000 287 12629.88 258.12 54750.70 88888.00 2013-10-14 17:28:13.125 287 12629.90 258.10 54750.70 88888.00 2013-10-14 17:28:13.250 287 12629.90 258.07 54750.68 88888.00 2013-10-14 17:28:13.375 287 12629.95 258.07 54750.68 88888.00 2013-10-14 17:28:13.500 287 12630.05 258.05 54750.65 88888.00 2013-10-14 17:28:13.625 287 12630.08 258.02 54750.68 88888.00 2013-10-14 17:28:13.750 287 12630.05 258.05 54750.72 88888.00 2013-10-14 17:28:13.875 287 12630.10 258.12 54750.75 88888.00 2013-10-14 17:28:14.000 287 12630.17 258.10 54750.72 88888.00 2013-10-14 17:28:14.125 287 12630.15 258.07 54750.72 88888.00 2013-10-14 17:28:14.250 287 12630.17 258.00 54750.75 88888.00 2013-10-14 17:28:14.375 287 12630.20 258.05 54750.75 88888.00 2013-10-14 17:28:14.500 287 12630.25 258.00 54750.78 88888.00 2013-10-14 17:28:14.625 287 12630.30 258.00 54750.72 88888.00 2013-10-14 17:28:14.750 287 12630.35 258.00 54750.78 88888.00 2013-10-14 17:28:14.875 287 12630.40 257.98 54750.78 88888.00 2013-10-14 17:28:15.000 287 12630.40 257.95 54750.75 88888.00 2013-10-14 17:28:15.125 287 12630.38 257.93 54750.75 88888.00 2013-10-14 17:28:15.250 287 12630.33 257.90 54750.75 88888.00 2013-10-14 17:28:15.375 287 12630.35 257.90 54750.75 88888.00 2013-10-14 17:28:15.500 287 12630.45 257.88 54750.78 88888.00 2013-10-14 17:28:15.625 287 12630.50 257.85 54750.78 88888.00 2013-10-14 17:28:15.750 287 12630.50 257.85 54750.78 88888.00 2013-10-14 17:28:15.875 287 12630.48 257.85 54750.78 88888.00 2013-10-14 17:28:16.000 287 12630.50 257.88 54750.78 88888.00 2013-10-14 17:28:16.125 287 12630.55 257.88 54750.78 88888.00 2013-10-14 17:28:16.250 287 12630.48 257.85 54750.78 88888.00 2013-10-14 17:28:16.375 287 12630.48 257.82 54750.78 88888.00 2013-10-14 17:28:16.500 287 12630.55 257.82 54750.80 88888.00 2013-10-14 17:28:16.625 287 12630.65 257.82 54750.78 88888.00 2013-10-14 17:28:16.750 287 12630.73 257.85 54750.80 88888.00 2013-10-14 17:28:16.875 287 12630.73 257.85 54750.80 88888.00 2013-10-14 17:28:17.000 287 12630.67 257.82 54750.80 88888.00 2013-10-14 17:28:17.125 287 12630.73 257.77 54750.82 88888.00 2013-10-14 17:28:17.250 287 12630.77 257.75 54750.82 88888.00 2013-10-14 17:28:17.375 287 12630.85 257.80 54750.85 88888.00 2013-10-14 17:28:17.500 287 12630.92 257.77 54750.85 88888.00 2013-10-14 17:28:17.625 287 12631.00 257.77 54750.85 88888.00 2013-10-14 17:28:17.750 287 12631.00 257.77 54750.88 88888.00 2013-10-14 17:28:17.875 287 12630.95 257.75 54750.88 88888.00 2013-10-14 17:28:18.000 287 12630.98 257.77 54750.85 88888.00 2013-10-14 17:28:18.125 287 12631.00 257.75 54750.88 88888.00 2013-10-14 17:28:18.250 287 12630.92 257.73 54750.88 88888.00 2013-10-14 17:28:18.375 287 12630.98 257.75 54750.88 88888.00 2013-10-14 17:28:18.500 287 12631.02 257.70 54750.90 88888.00 2013-10-14 17:28:18.625 287 12631.08 257.70 54750.93 88888.00 2013-10-14 17:28:18.750 287 12631.10 257.70 54750.90 88888.00 2013-10-14 17:28:18.875 287 12631.15 257.70 54750.90 88888.00 2013-10-14 17:28:19.000 287 12631.12 257.68 54750.88 88888.00 2013-10-14 17:28:19.125 287 12631.12 257.62 54750.88 88888.00 2013-10-14 17:28:19.250 287 12631.15 257.62 54750.85 88888.00 2013-10-14 17:28:19.375 287 12631.17 257.65 54750.85 88888.00 2013-10-14 17:28:19.500 287 12631.23 257.65 54750.90 88888.00 2013-10-14 17:28:19.625 287 12631.27 257.65 54750.88 88888.00 2013-10-14 17:28:19.750 287 12631.27 257.62 54750.88 88888.00 2013-10-14 17:28:19.875 287 12631.27 257.62 54750.88 88888.00 2013-10-14 17:28:20.000 287 12631.30 257.62 54750.93 88888.00 2013-10-14 17:28:20.125 287 12631.30 257.60 54750.93 88888.00 2013-10-14 17:28:20.250 287 12631.35 257.52 54750.93 88888.00 2013-10-14 17:28:20.375 287 12631.42 257.55 54750.93 88888.00 2013-10-14 17:28:20.500 287 12631.42 257.55 54750.93 88888.00 2013-10-14 17:28:20.625 287 12631.42 257.55 54750.93 88888.00 2013-10-14 17:28:20.750 287 12631.52 257.55 54750.93 88888.00 2013-10-14 17:28:20.875 287 12631.58 257.52 54750.93 88888.00 2013-10-14 17:28:21.000 287 12631.58 257.50 54750.93 88888.00 2013-10-14 17:28:21.125 287 12631.58 257.52 54750.97 88888.00 2013-10-14 17:28:21.250 287 12631.55 257.48 54750.97 88888.00 2013-10-14 17:28:21.375 287 12631.55 257.45 54750.95 88888.00 2013-10-14 17:28:21.500 287 12631.55 257.43 54750.95 88888.00 2013-10-14 17:28:21.625 287 12631.60 257.43 54750.97 88888.00 2013-10-14 17:28:21.750 287 12631.67 257.40 54750.97 88888.00 2013-10-14 17:28:21.875 287 12631.67 257.38 54750.97 88888.00 2013-10-14 17:28:22.000 287 12631.70 257.32 54750.97 88888.00 2013-10-14 17:28:22.125 287 12631.73 257.32 54751.03 88888.00 2013-10-14 17:28:22.250 287 12631.75 257.30 54751.05 88888.00 2013-10-14 17:28:22.375 287 12631.83 257.30 54751.05 88888.00 2013-10-14 17:28:22.500 287 12631.92 257.30 54751.05 88888.00 2013-10-14 17:28:22.625 287 12631.92 257.27 54751.05 88888.00 2013-10-14 17:28:22.750 287 12631.88 257.27 54751.03 88888.00 2013-10-14 17:28:22.875 287 12631.90 257.25 54751.05 88888.00 2013-10-14 17:28:23.000 287 12631.90 257.23 54751.07 88888.00 2013-10-14 17:28:23.125 287 12631.88 257.18 54751.12 88888.00 2013-10-14 17:28:23.250 287 12631.85 257.20 54751.10 88888.00 2013-10-14 17:28:23.375 287 12631.90 257.20 54751.10 88888.00 2013-10-14 17:28:23.500 287 12631.92 257.20 54751.12 88888.00 2013-10-14 17:28:23.625 287 12631.92 257.18 54751.12 88888.00 2013-10-14 17:28:23.750 287 12631.98 257.12 54751.12 88888.00 2013-10-14 17:28:23.875 287 12632.00 257.10 54751.12 88888.00 2013-10-14 17:28:24.000 287 12632.00 257.10 54751.18 88888.00 2013-10-14 17:28:24.125 287 12632.00 257.07 54751.18 88888.00 2013-10-14 17:28:24.250 287 12632.02 257.05 54751.18 88888.00 2013-10-14 17:28:24.375 287 12632.05 257.02 54751.18 88888.00 2013-10-14 17:28:24.500 287 12632.10 257.02 54751.18 88888.00 2013-10-14 17:28:24.625 287 12632.15 257.00 54751.18 88888.00 2013-10-14 17:28:24.750 287 12632.15 257.00 54751.18 88888.00 2013-10-14 17:28:24.875 287 12632.10 256.95 54751.18 88888.00 2013-10-14 17:28:25.000 287 12632.08 256.93 54751.18 88888.00 2013-10-14 17:28:25.125 287 12632.08 256.93 54751.20 88888.00 2013-10-14 17:28:25.250 287 12632.08 256.90 54751.20 88888.00 2013-10-14 17:28:25.375 287 12632.10 256.88 54751.20 88888.00 2013-10-14 17:28:25.500 287 12632.10 256.85 54751.22 88888.00 2013-10-14 17:28:25.625 287 12632.10 256.85 54751.25 88888.00 2013-10-14 17:28:25.750 287 12632.15 256.85 54751.22 88888.00 2013-10-14 17:28:25.875 287 12632.20 256.82 54751.25 88888.00 2013-10-14 17:28:26.000 287 12632.25 256.82 54751.25 88888.00 2013-10-14 17:28:26.125 287 12632.27 256.77 54751.25 88888.00 2013-10-14 17:28:26.250 287 12632.30 256.73 54751.25 88888.00 2013-10-14 17:28:26.375 287 12632.25 256.75 54751.28 88888.00 2013-10-14 17:28:26.500 287 12632.30 256.75 54751.30 88888.00 2013-10-14 17:28:26.625 287 12632.30 256.73 54751.32 88888.00 2013-10-14 17:28:26.750 287 12632.27 256.68 54751.32 88888.00 2013-10-14 17:28:26.875 287 12632.30 256.62 54751.35 88888.00 2013-10-14 17:28:27.000 287 12632.42 256.62 54751.35 88888.00 2013-10-14 17:28:27.125 287 12632.45 256.62 54751.35 88888.00 2013-10-14 17:28:27.250 287 12632.42 256.60 54751.38 88888.00 2013-10-14 17:28:27.375 287 12632.52 256.55 54751.38 88888.00 2013-10-14 17:28:27.500 287 12632.55 256.48 54751.38 88888.00 2013-10-14 17:28:27.625 287 12632.62 256.45 54751.38 88888.00 2013-10-14 17:28:27.750 287 12632.60 256.45 54751.38 88888.00 2013-10-14 17:28:27.875 287 12632.58 256.45 54751.40 88888.00 2013-10-14 17:28:28.000 287 12632.65 256.45 54751.43 88888.00 2013-10-14 17:28:28.125 287 12632.70 256.43 54751.45 88888.00 2013-10-14 17:28:28.250 287 12632.77 256.35 54751.45 88888.00 2013-10-14 17:28:28.375 287 12632.83 256.32 54751.43 88888.00 2013-10-14 17:28:28.500 287 12632.83 256.30 54751.43 88888.00 2013-10-14 17:28:28.625 287 12632.83 256.27 54751.43 88888.00 2013-10-14 17:28:28.750 287 12632.83 256.25 54751.43 88888.00 2013-10-14 17:28:28.875 287 12632.80 256.20 54751.43 88888.00 2013-10-14 17:28:29.000 287 12632.80 256.18 54751.45 88888.00 2013-10-14 17:28:29.125 287 12632.80 256.12 54751.45 88888.00 2013-10-14 17:28:29.250 287 12632.80 256.07 54751.47 88888.00 2013-10-14 17:28:29.375 287 12632.88 256.10 54751.45 88888.00 2013-10-14 17:28:29.500 287 12632.90 256.05 54751.45 88888.00 2013-10-14 17:28:29.625 287 12632.88 256.05 54751.45 88888.00 2013-10-14 17:28:29.750 287 12632.92 256.02 54751.45 88888.00 2013-10-14 17:28:29.875 287 12633.00 256.05 54751.47 88888.00 2013-10-14 17:28:30.000 287 12633.08 256.02 54751.45 88888.00 2013-10-14 17:28:30.125 287 12633.08 255.95 54751.50 88888.00 2013-10-14 17:28:30.250 287 12633.02 255.90 54751.55 88888.00 2013-10-14 17:28:30.375 287 12633.05 255.90 54751.53 88888.00 2013-10-14 17:28:30.500 287 12633.15 255.93 54751.55 88888.00 2013-10-14 17:28:30.625 287 12633.15 255.88 54751.53 88888.00 2013-10-14 17:28:30.750 287 12633.02 255.85 54751.53 88888.00 2013-10-14 17:28:30.875 287 12633.05 255.82 54751.55 88888.00 2013-10-14 17:28:31.000 287 12633.10 255.78 54751.55 88888.00 2013-10-14 17:28:31.125 287 12633.17 255.72 54751.57 88888.00 2013-10-14 17:28:31.250 287 12633.20 255.70 54751.57 88888.00 2013-10-14 17:28:31.375 287 12633.17 255.65 54751.60 88888.00 2013-10-14 17:28:31.500 287 12633.15 255.60 54751.60 88888.00 2013-10-14 17:28:31.625 287 12633.15 255.60 54751.65 88888.00 2013-10-14 17:28:31.750 287 12633.20 255.57 54751.60 88888.00 2013-10-14 17:28:31.875 287 12633.20 255.57 54751.60 88888.00 2013-10-14 17:28:32.000 287 12633.23 255.53 54751.60 88888.00 2013-10-14 17:28:32.125 287 12633.23 255.50 54751.60 88888.00 2013-10-14 17:28:32.250 287 12633.23 255.47 54751.62 88888.00 2013-10-14 17:28:32.375 287 12633.25 255.43 54751.60 88888.00 2013-10-14 17:28:32.500 287 12633.30 255.45 54751.65 88888.00 2013-10-14 17:28:32.625 287 12633.38 255.45 54751.68 88888.00 2013-10-14 17:28:32.750 287 12633.35 255.45 54751.68 88888.00 2013-10-14 17:28:32.875 287 12633.35 255.40 54751.68 88888.00 2013-10-14 17:28:33.000 287 12633.45 255.32 54751.68 88888.00 2013-10-14 17:28:33.125 287 12633.42 255.30 54751.70 88888.00 2013-10-14 17:28:33.250 287 12633.45 255.30 54751.70 88888.00 2013-10-14 17:28:33.375 287 12633.50 255.30 54751.72 88888.00 2013-10-14 17:28:33.500 287 12633.50 255.30 54751.75 88888.00 2013-10-14 17:28:33.625 287 12633.55 255.28 54751.75 88888.00 2013-10-14 17:28:33.750 287 12633.58 255.22 54751.75 88888.00 2013-10-14 17:28:33.875 287 12633.55 255.20 54751.75 88888.00 2013-10-14 17:28:34.000 287 12633.52 255.20 54751.70 88888.00 2013-10-14 17:28:34.125 287 12633.58 255.22 54751.72 88888.00 2013-10-14 17:28:34.250 287 12633.62 255.18 54751.78 88888.00 2013-10-14 17:28:34.375 287 12633.70 255.15 54751.78 88888.00 2013-10-14 17:28:34.500 287 12633.70 255.15 54751.80 88888.00 2013-10-14 17:28:34.625 287 12633.70 255.15 54751.80 88888.00 2013-10-14 17:28:34.750 287 12633.75 255.12 54751.80 88888.00 2013-10-14 17:28:34.875 287 12633.80 255.07 54751.82 88888.00 2013-10-14 17:28:35.000 287 12633.77 255.07 54751.80 88888.00 2013-10-14 17:28:35.125 287 12633.77 255.07 54751.82 88888.00 2013-10-14 17:28:35.250 287 12633.80 255.05 54751.85 88888.00 2013-10-14 17:28:35.375 287 12633.83 255.00 54751.82 88888.00 2013-10-14 17:28:35.500 287 12633.83 254.95 54751.85 88888.00 2013-10-14 17:28:35.625 287 12633.85 254.95 54751.88 88888.00 2013-10-14 17:28:35.750 287 12633.90 254.93 54751.88 88888.00 2013-10-14 17:28:35.875 287 12633.98 254.93 54751.88 88888.00 2013-10-14 17:28:36.000 287 12634.00 254.90 54751.88 88888.00 2013-10-14 17:28:36.125 287 12634.00 254.85 54751.90 88888.00 2013-10-14 17:28:36.250 287 12634.00 254.75 54751.90 88888.00 2013-10-14 17:28:36.375 287 12634.00 254.72 54751.93 88888.00 2013-10-14 17:28:36.500 287 12634.02 254.72 54751.95 88888.00 2013-10-14 17:28:36.625 287 12634.10 254.75 54751.97 88888.00 2013-10-14 17:28:36.750 287 12634.17 254.72 54751.95 88888.00 2013-10-14 17:28:36.875 287 12634.10 254.68 54751.93 88888.00 2013-10-14 17:28:37.000 287 12634.05 254.60 54751.93 88888.00 2013-10-14 17:28:37.125 287 12634.08 254.57 54751.95 88888.00 2013-10-14 17:28:37.250 287 12634.12 254.60 54752.00 88888.00 2013-10-14 17:28:37.375 287 12634.12 254.55 54751.97 88888.00 2013-10-14 17:28:37.500 287 12634.15 254.50 54752.00 88888.00 2013-10-14 17:28:37.625 287 12634.20 254.45 54751.97 88888.00 2013-10-14 17:28:37.750 287 12634.20 254.45 54752.03 88888.00 2013-10-14 17:28:37.875 287 12634.20 254.43 54752.03 88888.00 2013-10-14 17:28:38.000 287 12634.20 254.40 54752.03 88888.00 2013-10-14 17:28:38.125 287 12634.17 254.40 54752.05 88888.00 2013-10-14 17:28:38.250 287 12634.17 254.40 54752.07 88888.00 2013-10-14 17:28:38.375 287 12634.20 254.38 54752.07 88888.00 2013-10-14 17:28:38.500 287 12634.17 254.32 54752.07 88888.00 2013-10-14 17:28:38.625 287 12634.15 254.28 54752.07 88888.00 2013-10-14 17:28:38.750 287 12634.17 254.25 54752.07 88888.00 2013-10-14 17:28:38.875 287 12634.20 254.25 54752.07 88888.00 2013-10-14 17:28:39.000 287 12634.27 254.20 54752.10 88888.00 2013-10-14 17:28:39.125 287 12634.33 254.15 54752.10 88888.00 2013-10-14 17:28:39.250 287 12634.33 254.12 54752.10 88888.00 2013-10-14 17:28:39.375 287 12634.38 254.12 54752.10 88888.00 2013-10-14 17:28:39.500 287 12634.35 254.10 54752.12 88888.00 2013-10-14 17:28:39.625 287 12634.35 254.07 54752.12 88888.00 2013-10-14 17:28:39.750 287 12634.33 254.03 54752.15 88888.00 2013-10-14 17:28:39.875 287 12634.33 254.00 54752.18 88888.00 2013-10-14 17:28:40.000 287 12634.30 254.00 54752.18 88888.00 2013-10-14 17:28:40.125 287 12634.27 253.97 54752.18 88888.00 2013-10-14 17:28:40.250 287 12634.30 253.97 54752.20 88888.00 2013-10-14 17:28:40.375 287 12634.38 254.00 54752.22 88888.00 2013-10-14 17:28:40.500 287 12634.33 254.03 54752.25 88888.00 2013-10-14 17:28:40.625 287 12634.30 253.97 54752.28 88888.00 2013-10-14 17:28:40.750 287 12634.27 253.93 54752.30 88888.00 2013-10-14 17:28:40.875 287 12634.30 253.93 54752.28 88888.00 2013-10-14 17:28:41.000 287 12634.30 253.93 54752.28 88888.00 2013-10-14 17:28:41.125 287 12634.27 253.90 54752.30 88888.00 2013-10-14 17:28:41.250 287 12634.25 253.90 54752.35 88888.00 2013-10-14 17:28:41.375 287 12634.27 253.88 54752.35 88888.00 2013-10-14 17:28:41.500 287 12634.27 253.88 54752.35 88888.00 2013-10-14 17:28:41.625 287 12634.27 253.88 54752.38 88888.00 2013-10-14 17:28:41.750 287 12634.25 253.85 54752.38 88888.00 2013-10-14 17:28:41.875 287 12634.25 253.85 54752.43 88888.00 2013-10-14 17:28:42.000 287 12634.25 253.85 54752.43 88888.00 2013-10-14 17:28:42.125 287 12634.23 253.82 54752.43 88888.00 2013-10-14 17:28:42.250 287 12634.20 253.82 54752.43 88888.00 2013-10-14 17:28:42.375 287 12634.23 253.82 54752.43 88888.00 2013-10-14 17:28:42.500 287 12634.20 253.78 54752.45 88888.00 2013-10-14 17:28:42.625 287 12634.17 253.78 54752.45 88888.00 2013-10-14 17:28:42.750 287 12634.20 253.78 54752.45 88888.00 2013-10-14 17:28:42.875 287 12634.20 253.78 54752.45 88888.00 2013-10-14 17:28:43.000 287 12634.20 253.78 54752.47 88888.00 2013-10-14 17:28:43.125 287 12634.23 253.78 54752.47 88888.00 2013-10-14 17:28:43.250 287 12634.12 253.75 54752.53 88888.00 2013-10-14 17:28:43.375 287 12634.17 253.78 54752.55 88888.00 2013-10-14 17:28:43.500 287 12634.20 253.78 54752.53 88888.00 2013-10-14 17:28:43.625 287 12634.20 253.75 54752.53 88888.00 2013-10-14 17:28:43.750 287 12634.23 253.75 54752.47 88888.00 2013-10-14 17:28:43.875 287 12634.27 253.75 54752.47 88888.00 2013-10-14 17:28:44.000 287 12634.30 253.75 54752.50 88888.00 2013-10-14 17:28:44.125 287 12634.25 253.75 54752.53 88888.00 2013-10-14 17:28:44.250 287 12634.23 253.75 54752.57 88888.00 2013-10-14 17:28:44.375 287 12634.25 253.78 54752.57 88888.00 2013-10-14 17:28:44.500 287 12634.25 253.75 54752.57 88888.00 2013-10-14 17:28:44.625 287 12634.27 253.75 54752.55 88888.00 2013-10-14 17:28:44.750 287 12634.30 253.75 54752.60 88888.00 2013-10-14 17:28:44.875 287 12634.27 253.72 54752.60 88888.00 2013-10-14 17:28:45.000 287 12634.27 253.68 54752.60 88888.00 2013-10-14 17:28:45.125 287 12634.27 253.65 54752.60 88888.00 2013-10-14 17:28:45.250 287 12634.23 253.65 54752.57 88888.00 2013-10-14 17:28:45.375 287 12634.25 253.65 54752.60 88888.00 2013-10-14 17:28:45.500 287 12634.27 253.65 54752.60 88888.00 2013-10-14 17:28:45.625 287 12634.27 253.68 54752.60 88888.00 2013-10-14 17:28:45.750 287 12634.30 253.65 54752.62 88888.00 2013-10-14 17:28:45.875 287 12634.33 253.65 54752.65 88888.00 2013-10-14 17:28:46.000 287 12634.33 253.65 54752.65 88888.00 2013-10-14 17:28:46.125 287 12634.33 253.65 54752.68 88888.00 2013-10-14 17:28:46.250 287 12634.23 253.60 54752.72 88888.00 2013-10-14 17:28:46.375 287 12634.27 253.62 54752.70 88888.00 2013-10-14 17:28:46.500 287 12634.30 253.60 54752.72 88888.00 2013-10-14 17:28:46.625 287 12634.25 253.60 54752.72 88888.00 2013-10-14 17:28:46.750 287 12634.25 253.60 54752.75 88888.00 2013-10-14 17:28:46.875 287 12634.27 253.60 54752.75 88888.00 2013-10-14 17:28:47.000 287 12634.30 253.55 54752.70 88888.00 2013-10-14 17:28:47.125 287 12634.30 253.55 54752.70 88888.00 2013-10-14 17:28:47.250 287 12634.27 253.55 54752.72 88888.00 2013-10-14 17:28:47.375 287 12634.30 253.55 54752.75 88888.00 2013-10-14 17:28:47.500 287 12634.30 253.55 54752.75 88888.00 2013-10-14 17:28:47.625 287 12634.27 253.55 54752.75 88888.00 2013-10-14 17:28:47.750 287 12634.30 253.53 54752.78 88888.00 2013-10-14 17:28:47.875 287 12634.33 253.50 54752.78 88888.00 2013-10-14 17:28:48.000 287 12634.35 253.53 54752.78 88888.00 2013-10-14 17:28:48.125 287 12634.40 253.53 54752.80 88888.00 2013-10-14 17:28:48.250 287 12634.35 253.45 54752.78 88888.00 2013-10-14 17:28:48.375 287 12634.40 253.43 54752.78 88888.00 2013-10-14 17:28:48.500 287 12634.48 253.43 54752.78 88888.00 2013-10-14 17:28:48.625 287 12634.48 253.45 54752.78 88888.00 2013-10-14 17:28:48.750 287 12634.45 253.47 54752.78 88888.00 2013-10-14 17:28:48.875 287 12634.42 253.45 54752.80 88888.00 2013-10-14 17:28:49.000 287 12634.42 253.43 54752.80 88888.00 2013-10-14 17:28:49.125 287 12634.42 253.43 54752.80 88888.00 2013-10-14 17:28:49.250 287 12634.38 253.40 54752.82 88888.00 2013-10-14 17:28:49.375 287 12634.38 253.43 54752.85 88888.00 2013-10-14 17:28:49.500 287 12634.42 253.40 54752.82 88888.00 2013-10-14 17:28:49.625 287 12634.42 253.40 54752.82 88888.00 2013-10-14 17:28:49.750 287 12634.40 253.38 54752.85 88888.00 2013-10-14 17:28:49.875 287 12634.38 253.38 54752.85 88888.00 2013-10-14 17:28:50.000 287 12634.42 253.38 54752.88 88888.00 2013-10-14 17:28:50.125 287 12634.45 253.40 54752.88 88888.00 2013-10-14 17:28:50.250 287 12634.48 253.38 54752.90 88888.00 2013-10-14 17:28:50.375 287 12634.50 253.35 54752.93 88888.00 2013-10-14 17:28:50.500 287 12634.50 253.32 54752.88 88888.00 2013-10-14 17:28:50.625 287 12634.50 253.32 54752.90 88888.00 2013-10-14 17:28:50.750 287 12634.50 253.38 54752.93 88888.00 2013-10-14 17:28:50.875 287 12634.45 253.38 54752.90 88888.00 2013-10-14 17:28:51.000 287 12634.45 253.35 54752.93 88888.00 2013-10-14 17:28:51.125 287 12634.50 253.32 54752.95 88888.00 2013-10-14 17:28:51.250 287 12634.50 253.28 54752.93 88888.00 2013-10-14 17:28:51.375 287 12634.50 253.25 54752.90 88888.00 2013-10-14 17:28:51.500 287 12634.48 253.25 54752.93 88888.00 2013-10-14 17:28:51.625 287 12634.48 253.28 54752.95 88888.00 2013-10-14 17:28:51.750 287 12634.48 253.28 54752.97 88888.00 2013-10-14 17:28:51.875 287 12634.45 253.28 54753.00 88888.00 2013-10-14 17:28:52.000 287 12634.42 253.22 54752.97 88888.00 2013-10-14 17:28:52.125 287 12634.48 253.20 54752.97 88888.00 2013-10-14 17:28:52.250 287 12634.52 253.18 54753.00 88888.00 2013-10-14 17:28:52.375 287 12634.55 253.18 54753.00 88888.00 2013-10-14 17:28:52.500 287 12634.50 253.18 54752.97 88888.00 2013-10-14 17:28:52.625 287 12634.52 253.18 54753.00 88888.00 2013-10-14 17:28:52.750 287 12634.50 253.12 54753.00 88888.00 2013-10-14 17:28:52.875 287 12634.45 253.12 54753.03 88888.00 2013-10-14 17:28:53.000 287 12634.40 253.10 54753.00 88888.00 2013-10-14 17:28:53.125 287 12634.45 253.10 54753.05 88888.00 2013-10-14 17:28:53.250 287 12634.48 253.07 54753.07 88888.00 2013-10-14 17:28:53.375 287 12634.52 253.07 54753.05 88888.00 2013-10-14 17:28:53.500 287 12634.50 253.05 54753.05 88888.00 2013-10-14 17:28:53.625 287 12634.50 253.00 54753.07 88888.00 2013-10-14 17:28:53.750 287 12634.50 253.00 54753.05 88888.00 2013-10-14 17:28:53.875 287 12634.52 252.97 54753.10 88888.00 2013-10-14 17:28:54.000 287 12634.55 252.95 54753.10 88888.00 2013-10-14 17:28:54.125 287 12634.60 252.95 54753.12 88888.00 2013-10-14 17:28:54.250 287 12634.60 252.93 54753.18 88888.00 2013-10-14 17:28:54.375 287 12634.60 252.90 54753.15 88888.00 2013-10-14 17:28:54.500 287 12634.55 252.85 54753.15 88888.00 2013-10-14 17:28:54.625 287 12634.52 252.85 54753.15 88888.00 2013-10-14 17:28:54.750 287 12634.50 252.85 54753.18 88888.00 2013-10-14 17:28:54.875 287 12634.55 252.82 54753.15 88888.00 2013-10-14 17:28:55.000 287 12634.58 252.78 54753.18 88888.00 2013-10-14 17:28:55.125 287 12634.60 252.75 54753.20 88888.00 2013-10-14 17:28:55.250 287 12634.58 252.72 54753.22 88888.00 2013-10-14 17:28:55.375 287 12634.58 252.70 54753.22 88888.00 2013-10-14 17:28:55.500 287 12634.55 252.70 54753.22 88888.00 2013-10-14 17:28:55.625 287 12634.55 252.68 54753.25 88888.00 2013-10-14 17:28:55.750 287 12634.52 252.68 54753.30 88888.00 2013-10-14 17:28:55.875 287 12634.58 252.62 54753.32 88888.00 2013-10-14 17:28:56.000 287 12634.58 252.57 54753.30 88888.00 2013-10-14 17:28:56.125 287 12634.58 252.55 54753.35 88888.00 2013-10-14 17:28:56.250 287 12634.58 252.50 54753.35 88888.00 2013-10-14 17:28:56.375 287 12634.58 252.45 54753.35 88888.00 2013-10-14 17:28:56.500 287 12634.60 252.40 54753.32 88888.00 2013-10-14 17:28:56.625 287 12634.62 252.40 54753.35 88888.00 2013-10-14 17:28:56.750 287 12634.70 252.38 54753.38 88888.00 2013-10-14 17:28:56.875 287 12634.70 252.32 54753.38 88888.00 2013-10-14 17:28:57.000 287 12634.65 252.28 54753.38 88888.00 2013-10-14 17:28:57.125 287 12634.65 252.28 54753.38 88888.00 2013-10-14 17:28:57.250 287 12634.65 252.25 54753.45 88888.00 2013-10-14 17:28:57.375 287 12634.73 252.25 54753.45 88888.00 2013-10-14 17:28:57.500 287 12634.75 252.25 54753.45 88888.00 2013-10-14 17:28:57.625 287 12634.73 252.18 54753.43 88888.00 2013-10-14 17:28:57.750 287 12634.70 252.15 54753.43 88888.00 2013-10-14 17:28:57.875 287 12634.67 252.15 54753.43 88888.00 2013-10-14 17:28:58.000 287 12634.67 252.10 54753.38 88888.00 2013-10-14 17:28:58.125 287 12634.73 252.07 54753.40 88888.00 2013-10-14 17:28:58.250 287 12634.73 252.05 54753.45 88888.00 2013-10-14 17:28:58.375 287 12634.70 252.05 54753.45 88888.00 2013-10-14 17:28:58.500 287 12634.60 252.03 54753.45 88888.00 2013-10-14 17:28:58.625 287 12634.60 251.97 54753.45 88888.00 2013-10-14 17:28:58.750 287 12634.67 252.00 54753.47 88888.00 2013-10-14 17:28:58.875 287 12634.70 251.97 54753.47 88888.00 2013-10-14 17:28:59.000 287 12634.67 251.95 54753.45 88888.00 2013-10-14 17:28:59.125 287 12634.73 251.93 54753.47 88888.00 2013-10-14 17:28:59.250 287 12634.75 251.95 54753.50 88888.00 2013-10-14 17:28:59.375 287 12634.77 251.90 54753.50 88888.00 2013-10-14 17:28:59.500 287 12634.75 251.85 54753.50 88888.00 2013-10-14 17:28:59.625 287 12634.77 251.88 54753.50 88888.00 2013-10-14 17:28:59.750 287 12634.85 251.85 54753.50 88888.00 2013-10-14 17:28:59.875 287 12634.85 251.80 54753.47 88888.00 2013-10-14 17:29:00.000 287 12634.88 251.75 54753.45 88888.00 2013-10-14 17:29:00.125 287 12634.85 251.80 54753.50 88888.00 2013-10-14 17:29:00.250 287 12634.90 251.80 54753.53 88888.00 2013-10-14 17:29:00.375 287 12634.95 251.78 54753.53 88888.00 2013-10-14 17:29:00.500 287 12635.00 251.78 54753.53 88888.00 2013-10-14 17:29:00.625 287 12635.05 251.75 54753.53 88888.00 2013-10-14 17:29:00.750 287 12635.10 251.70 54753.50 88888.00 2013-10-14 17:29:00.875 287 12635.08 251.68 54753.50 88888.00 2013-10-14 17:29:01.000 287 12635.02 251.68 54753.53 88888.00 2013-10-14 17:29:01.125 287 12635.08 251.70 54753.55 88888.00 2013-10-14 17:29:01.250 287 12635.02 251.68 54753.57 88888.00 2013-10-14 17:29:01.375 287 12635.08 251.68 54753.57 88888.00 2013-10-14 17:29:01.500 287 12635.12 251.65 54753.55 88888.00 2013-10-14 17:29:01.625 287 12635.12 251.57 54753.55 88888.00 2013-10-14 17:29:01.750 287 12635.10 251.57 54753.55 88888.00 2013-10-14 17:29:01.875 287 12635.10 251.57 54753.57 88888.00 2013-10-14 17:29:02.000 287 12635.12 251.60 54753.57 88888.00 2013-10-14 17:29:02.125 287 12635.15 251.57 54753.57 88888.00 2013-10-14 17:29:02.250 287 12635.10 251.50 54753.60 88888.00 2013-10-14 17:29:02.375 287 12635.15 251.50 54753.60 88888.00 2013-10-14 17:29:02.500 287 12635.17 251.53 54753.60 88888.00 2013-10-14 17:29:02.625 287 12635.15 251.55 54753.62 88888.00 2013-10-14 17:29:02.750 287 12635.12 251.53 54753.62 88888.00 2013-10-14 17:29:02.875 287 12635.10 251.50 54753.62 88888.00 2013-10-14 17:29:03.000 287 12635.12 251.53 54753.62 88888.00 2013-10-14 17:29:03.125 287 12635.15 251.50 54753.65 88888.00 2013-10-14 17:29:03.250 287 12635.15 251.45 54753.62 88888.00 2013-10-14 17:29:03.375 287 12635.08 251.43 54753.60 88888.00 2013-10-14 17:29:03.500 287 12635.05 251.43 54753.62 88888.00 2013-10-14 17:29:03.625 287 12635.17 251.43 54753.65 88888.00 2013-10-14 17:29:03.750 287 12635.23 251.45 54753.65 88888.00 2013-10-14 17:29:03.875 287 12635.17 251.40 54753.62 88888.00 2013-10-14 17:29:04.000 287 12635.15 251.40 54753.65 88888.00 2013-10-14 17:29:04.125 287 12635.17 251.40 54753.68 88888.00 2013-10-14 17:29:04.250 287 12635.23 251.38 54753.68 88888.00 2013-10-14 17:29:04.375 287 12635.23 251.38 54753.70 88888.00 2013-10-14 17:29:04.500 287 12635.20 251.35 54753.68 88888.00 2013-10-14 17:29:04.625 287 12635.23 251.30 54753.68 88888.00 2013-10-14 17:29:04.750 287 12635.30 251.32 54753.68 88888.00 2013-10-14 17:29:04.875 287 12635.35 251.38 54753.70 88888.00 2013-10-14 17:29:05.000 287 12635.30 251.32 54753.70 88888.00 2013-10-14 17:29:05.125 287 12635.25 251.32 54753.72 88888.00 2013-10-14 17:29:05.250 287 12635.30 251.30 54753.72 88888.00 2013-10-14 17:29:05.375 287 12635.35 251.35 54753.72 88888.00 2013-10-14 17:29:05.500 287 12635.27 251.30 54753.72 88888.00 2013-10-14 17:29:05.625 287 12635.27 251.28 54753.72 88888.00 2013-10-14 17:29:05.750 287 12635.33 251.30 54753.78 88888.00 2013-10-14 17:29:05.875 287 12635.38 251.28 54753.78 88888.00 2013-10-14 17:29:06.000 287 12635.40 251.25 54753.78 88888.00 2013-10-14 17:29:06.125 287 12635.40 251.22 54753.78 88888.00 2013-10-14 17:29:06.250 287 12635.40 251.22 54753.80 88888.00 2013-10-14 17:29:06.375 287 12635.45 251.22 54753.78 88888.00 2013-10-14 17:29:06.500 287 12635.45 251.20 54753.78 88888.00 2013-10-14 17:29:06.625 287 12635.48 251.20 54753.78 88888.00 2013-10-14 17:29:06.750 287 12635.52 251.20 54753.80 88888.00 2013-10-14 17:29:06.875 287 12635.48 251.20 54753.82 88888.00 2013-10-14 17:29:07.000 287 12635.40 251.18 54753.82 88888.00 2013-10-14 17:29:07.125 287 12635.38 251.15 54753.85 88888.00 2013-10-14 17:29:07.250 287 12635.40 251.18 54753.85 88888.00 2013-10-14 17:29:07.375 287 12635.48 251.18 54753.85 88888.00 2013-10-14 17:29:07.500 287 12635.52 251.15 54753.80 88888.00 2013-10-14 17:29:07.625 287 12635.45 251.12 54753.80 88888.00 2013-10-14 17:29:07.750 287 12635.42 251.10 54753.80 88888.00 2013-10-14 17:29:07.875 287 12635.42 251.05 54753.80 88888.00 2013-10-14 17:29:08.000 287 12635.50 251.07 54753.80 88888.00 2013-10-14 17:29:08.125 287 12635.45 251.07 54753.82 88888.00 2013-10-14 17:29:08.250 287 12635.40 251.03 54753.85 88888.00 2013-10-14 17:29:08.375 287 12635.48 251.05 54753.85 88888.00 2013-10-14 17:29:08.500 287 12635.50 251.05 54753.82 88888.00 2013-10-14 17:29:08.625 287 12635.48 251.03 54753.82 88888.00 2013-10-14 17:29:08.750 287 12635.50 251.03 54753.85 88888.00 2013-10-14 17:29:08.875 287 12635.52 251.03 54753.88 88888.00 2013-10-14 17:29:09.000 287 12635.58 251.00 54753.88 88888.00 2013-10-14 17:29:09.125 287 12635.62 250.95 54753.88 88888.00 2013-10-14 17:29:09.250 287 12635.62 250.95 54753.85 88888.00 2013-10-14 17:29:09.375 287 12635.67 250.97 54753.85 88888.00 2013-10-14 17:29:09.500 287 12635.65 250.95 54753.82 88888.00 2013-10-14 17:29:09.625 287 12635.62 250.95 54753.85 88888.00 2013-10-14 17:29:09.750 287 12635.62 250.97 54753.88 88888.00 2013-10-14 17:29:09.875 287 12635.62 250.95 54753.85 88888.00 2013-10-14 17:29:10.000 287 12635.62 250.90 54753.85 88888.00 2013-10-14 17:29:10.125 287 12635.55 250.88 54753.88 88888.00 2013-10-14 17:29:10.250 287 12635.58 250.93 54753.88 88888.00 2013-10-14 17:29:10.375 287 12635.62 250.95 54753.85 88888.00 2013-10-14 17:29:10.500 287 12635.65 250.90 54753.88 88888.00 2013-10-14 17:29:10.625 287 12635.65 250.88 54753.88 88888.00 2013-10-14 17:29:10.750 287 12635.65 250.88 54753.88 88888.00 2013-10-14 17:29:10.875 287 12635.67 250.88 54753.90 88888.00 2013-10-14 17:29:11.000 287 12635.70 250.90 54753.88 88888.00 2013-10-14 17:29:11.125 287 12635.70 250.88 54753.88 88888.00 2013-10-14 17:29:11.250 287 12635.70 250.85 54753.88 88888.00 2013-10-14 17:29:11.375 287 12635.73 250.82 54753.88 88888.00 2013-10-14 17:29:11.500 287 12635.75 250.85 54753.88 88888.00 2013-10-14 17:29:11.625 287 12635.77 250.88 54753.88 88888.00 2013-10-14 17:29:11.750 287 12635.75 250.85 54753.88 88888.00 2013-10-14 17:29:11.875 287 12635.80 250.85 54753.88 88888.00 2013-10-14 17:29:12.000 287 12635.80 250.90 54753.88 88888.00 2013-10-14 17:29:12.125 287 12635.80 250.88 54753.88 88888.00 2013-10-14 17:29:12.250 287 12635.80 250.82 54753.88 88888.00 2013-10-14 17:29:12.375 287 12635.90 250.85 54753.88 88888.00 2013-10-14 17:29:12.500 287 12635.90 250.82 54753.88 88888.00 2013-10-14 17:29:12.625 287 12635.95 250.85 54753.88 88888.00 2013-10-14 17:29:12.750 287 12635.98 250.82 54753.88 88888.00 2013-10-14 17:29:12.875 287 12635.92 250.80 54753.82 88888.00 2013-10-14 17:29:13.000 287 12635.95 250.78 54753.82 88888.00 2013-10-14 17:29:13.125 287 12636.00 250.75 54753.85 88888.00 2013-10-14 17:29:13.250 287 12636.00 250.75 54753.85 88888.00 2013-10-14 17:29:13.375 287 12636.02 250.75 54753.82 88888.00 2013-10-14 17:29:13.500 287 12636.05 250.78 54753.85 88888.00 2013-10-14 17:29:13.625 287 12636.10 250.78 54753.85 88888.00 2013-10-14 17:29:13.750 287 12636.05 250.75 54753.85 88888.00 2013-10-14 17:29:13.875 287 12636.05 250.72 54753.82 88888.00 2013-10-14 17:29:14.000 287 12636.10 250.70 54753.85 88888.00 2013-10-14 17:29:14.125 287 12636.10 250.72 54753.88 88888.00 2013-10-14 17:29:14.250 287 12636.10 250.70 54753.88 88888.00 2013-10-14 17:29:14.375 287 12636.17 250.65 54753.88 88888.00 2013-10-14 17:29:14.500 287 12636.20 250.62 54753.85 88888.00 2013-10-14 17:29:14.625 287 12636.25 250.65 54753.85 88888.00 2013-10-14 17:29:14.750 287 12636.33 250.62 54753.85 88888.00 2013-10-14 17:29:14.875 287 12636.38 250.62 54753.85 88888.00 2013-10-14 17:29:15.000 287 12636.40 250.60 54753.85 88888.00 2013-10-14 17:29:15.125 287 12636.45 250.65 54753.85 88888.00 2013-10-14 17:29:15.250 287 12636.45 250.60 54753.85 88888.00 2013-10-14 17:29:15.375 287 12636.48 250.57 54753.85 88888.00 2013-10-14 17:29:15.500 287 12636.50 250.57 54753.88 88888.00 2013-10-14 17:29:15.625 287 12636.52 250.57 54753.88 88888.00 2013-10-14 17:29:15.750 287 12636.60 250.55 54753.88 88888.00 2013-10-14 17:29:15.875 287 12636.62 250.55 54753.85 88888.00 2013-10-14 17:29:16.000 287 12636.60 250.53 54753.85 88888.00 2013-10-14 17:29:16.125 287 12636.60 250.50 54753.88 88888.00 2013-10-14 17:29:16.250 287 12636.62 250.45 54753.85 88888.00 2013-10-14 17:29:16.375 287 12636.70 250.47 54753.88 88888.00 2013-10-14 17:29:16.500 287 12636.73 250.43 54753.85 88888.00 2013-10-14 17:29:16.625 287 12636.67 250.40 54753.82 88888.00 2013-10-14 17:29:16.750 287 12636.67 250.38 54753.82 88888.00 2013-10-14 17:29:16.875 287 12636.67 250.38 54753.82 88888.00 2013-10-14 17:29:17.000 287 12636.75 250.40 54753.82 88888.00 2013-10-14 17:29:17.125 287 12636.85 250.38 54753.82 88888.00 2013-10-14 17:29:17.250 287 12636.88 250.32 54753.80 88888.00 2013-10-14 17:29:17.375 287 12636.90 250.32 54753.82 88888.00 2013-10-14 17:29:17.500 287 12636.88 250.30 54753.85 88888.00 2013-10-14 17:29:17.625 287 12636.90 250.30 54753.85 88888.00 2013-10-14 17:29:17.750 287 12636.92 250.25 54753.82 88888.00 2013-10-14 17:29:17.875 287 12636.90 250.22 54753.82 88888.00 2013-10-14 17:29:18.000 287 12636.88 250.20 54753.82 88888.00 2013-10-14 17:29:18.125 287 12636.92 250.18 54753.82 88888.00 2013-10-14 17:29:18.250 287 12636.95 250.10 54753.82 88888.00 2013-10-14 17:29:18.375 287 12636.98 250.10 54753.82 88888.00 2013-10-14 17:29:18.500 287 12636.95 250.10 54753.82 88888.00 2013-10-14 17:29:18.625 287 12636.92 250.07 54753.85 88888.00 2013-10-14 17:29:18.750 287 12636.92 250.03 54753.85 88888.00 2013-10-14 17:29:18.875 287 12636.95 250.03 54753.85 88888.00 2013-10-14 17:29:19.000 287 12636.92 250.00 54753.85 88888.00 2013-10-14 17:29:19.125 287 12636.88 249.95 54753.85 88888.00 2013-10-14 17:29:19.250 287 12636.85 249.93 54753.88 88888.00 2013-10-14 17:29:19.375 287 12636.88 249.90 54753.90 88888.00 2013-10-14 17:29:19.500 287 12636.88 249.93 54753.90 88888.00 2013-10-14 17:29:19.625 287 12636.88 249.90 54753.93 88888.00 2013-10-14 17:29:19.750 287 12636.88 249.88 54753.93 88888.00 2013-10-14 17:29:19.875 287 12636.88 249.85 54753.93 88888.00 2013-10-14 17:29:20.000 287 12636.85 249.82 54753.93 88888.00 2013-10-14 17:29:20.125 287 12636.85 249.80 54753.95 88888.00 2013-10-14 17:29:20.250 287 12636.83 249.72 54753.93 88888.00 2013-10-14 17:29:20.375 287 12636.88 249.75 54753.93 88888.00 2013-10-14 17:29:20.500 287 12636.85 249.75 54753.93 88888.00 2013-10-14 17:29:20.625 287 12636.88 249.72 54753.95 88888.00 2013-10-14 17:29:20.750 287 12636.90 249.68 54753.93 88888.00 2013-10-14 17:29:20.875 287 12636.90 249.65 54753.95 88888.00 2013-10-14 17:29:21.000 287 12636.88 249.62 54753.95 88888.00 2013-10-14 17:29:21.125 287 12636.88 249.60 54753.97 88888.00 2013-10-14 17:29:21.250 287 12636.88 249.57 54754.00 88888.00 2013-10-14 17:29:21.375 287 12636.90 249.57 54754.03 88888.00 2013-10-14 17:29:21.500 287 12636.90 249.55 54754.05 88888.00 2013-10-14 17:29:21.625 287 12636.90 249.50 54754.05 88888.00 2013-10-14 17:29:21.750 287 12636.90 249.50 54754.05 88888.00 2013-10-14 17:29:21.875 287 12636.83 249.47 54754.03 88888.00 2013-10-14 17:29:22.000 287 12636.80 249.43 54754.05 88888.00 2013-10-14 17:29:22.125 287 12636.83 249.38 54754.05 88888.00 2013-10-14 17:29:22.250 287 12636.83 249.30 54754.07 88888.00 2013-10-14 17:29:22.375 287 12636.88 249.28 54754.10 88888.00 2013-10-14 17:29:22.500 287 12636.83 249.25 54754.10 88888.00 2013-10-14 17:29:22.625 287 12636.77 249.25 54754.07 88888.00 2013-10-14 17:29:22.750 287 12636.75 249.20 54754.07 88888.00 2013-10-14 17:29:22.875 287 12636.80 249.20 54754.10 88888.00 2013-10-14 17:29:23.000 287 12636.80 249.18 54754.15 88888.00 2013-10-14 17:29:23.125 287 12636.75 249.15 54754.15 88888.00 2013-10-14 17:29:23.250 287 12636.75 249.10 54754.12 88888.00 2013-10-14 17:29:23.375 287 12636.83 249.05 54754.15 88888.00 2013-10-14 17:29:23.500 287 12636.83 249.03 54754.15 88888.00 2013-10-14 17:29:23.625 287 12636.85 249.03 54754.18 88888.00 2013-10-14 17:29:23.750 287 12636.85 248.97 54754.15 88888.00 2013-10-14 17:29:23.875 287 12636.83 248.93 54754.18 88888.00 2013-10-14 17:29:24.000 287 12636.85 248.90 54754.18 88888.00 2013-10-14 17:29:24.125 287 12636.83 248.85 54754.18 88888.00 2013-10-14 17:29:24.250 287 12636.77 248.88 54754.18 88888.00 2013-10-14 17:29:24.375 287 12636.80 248.88 54754.18 88888.00 2013-10-14 17:29:24.500 287 12636.85 248.85 54754.20 88888.00 2013-10-14 17:29:24.625 287 12636.85 248.80 54754.22 88888.00 2013-10-14 17:29:24.750 287 12636.80 248.78 54754.18 88888.00 2013-10-14 17:29:24.875 287 12636.73 248.78 54754.18 88888.00 2013-10-14 17:29:25.000 287 12636.75 248.75 54754.20 88888.00 2013-10-14 17:29:25.125 287 12636.83 248.70 54754.22 88888.00 2013-10-14 17:29:25.250 287 12636.83 248.62 54754.25 88888.00 2013-10-14 17:29:25.375 287 12636.83 248.60 54754.28 88888.00 2013-10-14 17:29:25.500 287 12636.85 248.57 54754.25 88888.00 2013-10-14 17:29:25.625 287 12636.88 248.57 54754.28 88888.00 2013-10-14 17:29:25.750 287 12636.88 248.55 54754.25 88888.00 2013-10-14 17:29:25.875 287 12636.88 248.55 54754.28 88888.00 2013-10-14 17:29:26.000 287 12636.90 248.50 54754.28 88888.00 2013-10-14 17:29:26.125 287 12636.90 248.50 54754.30 88888.00 2013-10-14 17:29:26.250 287 12636.90 248.45 54754.32 88888.00 2013-10-14 17:29:26.375 287 12636.90 248.43 54754.30 88888.00 2013-10-14 17:29:26.500 287 12636.92 248.40 54754.30 88888.00 2013-10-14 17:29:26.625 287 12636.95 248.38 54754.30 88888.00 2013-10-14 17:29:26.750 287 12636.92 248.35 54754.30 88888.00 2013-10-14 17:29:26.875 287 12636.90 248.28 54754.25 88888.00 2013-10-14 17:29:27.000 287 12636.95 248.22 54754.22 88888.00 2013-10-14 17:29:27.125 287 12636.90 248.22 54754.28 88888.00 2013-10-14 17:29:27.250 287 12636.92 248.18 54754.28 88888.00 2013-10-14 17:29:27.375 287 12637.02 248.20 54754.30 88888.00 2013-10-14 17:29:27.500 287 12637.08 248.18 54754.28 88888.00 2013-10-14 17:29:27.625 287 12637.02 248.12 54754.28 88888.00 2013-10-14 17:29:27.750 287 12637.00 248.10 54754.28 88888.00 2013-10-14 17:29:27.875 287 12637.05 248.10 54754.25 88888.00 2013-10-14 17:29:28.000 287 12637.08 248.07 54754.22 88888.00 2013-10-14 17:29:28.125 287 12637.08 248.07 54754.25 88888.00 2013-10-14 17:29:28.250 287 12637.12 248.05 54754.25 88888.00 2013-10-14 17:29:28.375 287 12637.20 248.03 54754.25 88888.00 2013-10-14 17:29:28.500 287 12637.25 248.03 54754.25 88888.00 2013-10-14 17:29:28.625 287 12637.25 247.97 54754.25 88888.00 2013-10-14 17:29:28.750 287 12637.27 247.97 54754.25 88888.00 2013-10-14 17:29:28.875 287 12637.33 247.97 54754.22 88888.00 2013-10-14 17:29:29.000 287 12637.40 247.95 54754.22 88888.00 2013-10-14 17:29:29.125 287 12637.40 247.93 54754.22 88888.00 2013-10-14 17:29:29.250 287 12637.33 247.90 54754.30 88888.00 2013-10-14 17:29:29.375 287 12637.38 247.95 54754.25 88888.00 2013-10-14 17:29:29.500 287 12637.35 247.93 54754.28 88888.00 2013-10-14 17:29:29.625 287 12637.40 247.90 54754.28 88888.00 2013-10-14 17:29:29.750 287 12637.45 247.88 54754.28 88888.00 2013-10-14 17:29:29.875 287 12637.42 247.85 54754.25 88888.00 2013-10-14 17:29:30.000 287 12637.38 247.82 54754.25 88888.00 2013-10-14 17:29:30.125 287 12637.42 247.82 54754.28 88888.00 2013-10-14 17:29:30.250 287 12637.55 247.85 54754.22 88888.00 2013-10-14 17:29:30.375 287 12637.60 247.82 54754.20 88888.00 2013-10-14 17:29:30.500 287 12637.58 247.78 54754.18 88888.00 2013-10-14 17:29:30.625 287 12637.55 247.78 54754.18 88888.00 2013-10-14 17:29:30.750 287 12637.62 247.80 54754.18 88888.00 2013-10-14 17:29:30.875 287 12637.75 247.78 54754.15 88888.00 2013-10-14 17:29:31.000 287 12637.80 247.80 54754.20 88888.00 2013-10-14 17:29:31.125 287 12637.83 247.80 54754.18 88888.00 2013-10-14 17:29:31.250 287 12637.83 247.75 54754.18 88888.00 2013-10-14 17:29:31.375 287 12637.88 247.75 54754.20 88888.00 2013-10-14 17:29:31.500 287 12637.92 247.78 54754.22 88888.00 2013-10-14 17:29:31.625 287 12637.98 247.75 54754.22 88888.00 2013-10-14 17:29:31.750 287 12638.00 247.72 54754.18 88888.00 2013-10-14 17:29:31.875 287 12637.98 247.68 54754.15 88888.00 2013-10-14 17:29:32.000 287 12637.98 247.70 54754.15 88888.00 2013-10-14 17:29:32.125 287 12638.02 247.68 54754.15 88888.00 2013-10-14 17:29:32.250 287 12638.08 247.65 54754.18 88888.00 2013-10-14 17:29:32.375 287 12638.10 247.65 54754.18 88888.00 2013-10-14 17:29:32.500 287 12638.10 247.60 54754.15 88888.00 2013-10-14 17:29:32.625 287 12638.12 247.55 54754.15 88888.00 2013-10-14 17:29:32.750 287 12638.15 247.53 54754.18 88888.00 2013-10-14 17:29:32.875 287 12638.20 247.53 54754.18 88888.00 2013-10-14 17:29:33.000 287 12638.17 247.45 54754.18 88888.00 2013-10-14 17:29:33.125 287 12638.20 247.43 54754.18 88888.00 2013-10-14 17:29:33.250 287 12638.25 247.40 54754.18 88888.00 2013-10-14 17:29:33.375 287 12638.23 247.40 54754.18 88888.00 2013-10-14 17:29:33.500 287 12638.23 247.35 54754.18 88888.00 2013-10-14 17:29:33.625 287 12638.25 247.35 54754.20 88888.00 2013-10-14 17:29:33.750 287 12638.27 247.32 54754.20 88888.00 2013-10-14 17:29:33.875 287 12638.33 247.30 54754.20 88888.00 2013-10-14 17:29:34.000 287 12638.30 247.28 54754.20 88888.00 2013-10-14 17:29:34.125 287 12638.27 247.28 54754.25 88888.00 2013-10-14 17:29:34.250 287 12638.25 247.20 54754.22 88888.00 2013-10-14 17:29:34.375 287 12638.27 247.18 54754.20 88888.00 2013-10-14 17:29:34.500 287 12638.25 247.15 54754.22 88888.00 2013-10-14 17:29:34.625 287 12638.23 247.12 54754.28 88888.00 2013-10-14 17:29:34.750 287 12638.25 247.10 54754.25 88888.00 2013-10-14 17:29:34.875 287 12638.27 247.07 54754.25 88888.00 2013-10-14 17:29:35.000 287 12638.25 247.05 54754.25 88888.00 2013-10-14 17:29:35.125 287 12638.27 247.03 54754.25 88888.00 2013-10-14 17:29:35.250 287 12638.33 246.97 54754.28 88888.00 2013-10-14 17:29:35.375 287 12638.35 246.95 54754.30 88888.00 2013-10-14 17:29:35.500 287 12638.30 246.93 54754.32 88888.00 2013-10-14 17:29:35.625 287 12638.27 246.88 54754.32 88888.00 2013-10-14 17:29:35.750 287 12638.33 246.85 54754.32 88888.00 2013-10-14 17:29:35.875 287 12638.38 246.82 54754.32 88888.00 2013-10-14 17:29:36.000 287 12638.35 246.75 54754.35 88888.00 2013-10-14 17:29:36.125 287 12638.33 246.70 54754.35 88888.00 2013-10-14 17:29:36.250 287 12638.27 246.68 54754.32 88888.00 2013-10-14 17:29:36.375 287 12638.27 246.68 54754.35 88888.00 2013-10-14 17:29:36.500 287 12638.30 246.62 54754.32 88888.00 2013-10-14 17:29:36.625 287 12638.35 246.60 54754.32 88888.00 2013-10-14 17:29:36.750 287 12638.35 246.55 54754.32 88888.00 2013-10-14 17:29:36.875 287 12638.27 246.50 54754.35 88888.00 2013-10-14 17:29:37.000 287 12638.30 246.53 54754.35 88888.00 2013-10-14 17:29:37.125 287 12638.35 246.50 54754.35 88888.00 2013-10-14 17:29:37.250 287 12638.38 246.45 54754.38 88888.00 2013-10-14 17:29:37.375 287 12638.35 246.45 54754.38 88888.00 2013-10-14 17:29:37.500 287 12638.25 246.40 54754.40 88888.00 2013-10-14 17:29:37.625 287 12638.23 246.38 54754.40 88888.00 2013-10-14 17:29:37.750 287 12638.25 246.40 54754.43 88888.00 2013-10-14 17:29:37.875 287 12638.25 246.35 54754.40 88888.00 2013-10-14 17:29:38.000 287 12638.23 246.28 54754.38 88888.00 2013-10-14 17:29:38.125 287 12638.20 246.25 54754.40 88888.00 2013-10-14 17:29:38.250 287 12638.17 246.25 54754.43 88888.00 2013-10-14 17:29:38.375 287 12638.25 246.28 54754.43 88888.00 2013-10-14 17:29:38.500 287 12638.27 246.22 54754.40 88888.00 2013-10-14 17:29:38.625 287 12638.30 246.15 54754.43 88888.00 2013-10-14 17:29:38.750 287 12638.25 246.07 54754.40 88888.00 2013-10-14 17:29:38.875 287 12638.20 246.05 54754.40 88888.00 2013-10-14 17:29:39.000 287 12638.23 246.05 54754.45 88888.00 2013-10-14 17:29:39.125 287 12638.25 246.05 54754.45 88888.00 2013-10-14 17:29:39.250 287 12638.15 245.97 54754.45 88888.00 2013-10-14 17:29:39.375 287 12638.12 246.00 54754.47 88888.00 2013-10-14 17:29:39.500 287 12638.10 245.97 54754.50 88888.00 2013-10-14 17:29:39.625 287 12638.10 245.95 54754.50 88888.00 2013-10-14 17:29:39.750 287 12638.10 245.90 54754.53 88888.00 2013-10-14 17:29:39.875 287 12638.08 245.88 54754.53 88888.00 2013-10-14 17:29:40.000 287 12638.05 245.85 54754.53 88888.00 2013-10-14 17:29:40.125 287 12638.05 245.82 54754.55 88888.00 2013-10-14 17:29:40.250 287 12637.98 245.80 54754.57 88888.00 2013-10-14 17:29:40.375 287 12638.02 245.80 54754.57 88888.00 2013-10-14 17:29:40.500 287 12637.95 245.78 54754.60 88888.00 2013-10-14 17:29:40.625 287 12637.95 245.78 54754.60 88888.00 2013-10-14 17:29:40.750 287 12637.92 245.72 54754.62 88888.00 2013-10-14 17:29:40.875 287 12637.90 245.68 54754.62 88888.00 2013-10-14 17:29:41.000 287 12637.83 245.68 54754.65 88888.00 2013-10-14 17:29:41.125 287 12637.83 245.68 54754.68 88888.00 2013-10-14 17:29:41.250 287 12637.75 245.65 54754.70 88888.00 2013-10-14 17:29:41.375 287 12637.80 245.65 54754.68 88888.00 2013-10-14 17:29:41.500 287 12637.80 245.62 54754.65 88888.00 2013-10-14 17:29:41.625 287 12637.77 245.60 54754.65 88888.00 2013-10-14 17:29:41.750 287 12637.75 245.60 54754.68 88888.00 2013-10-14 17:29:41.875 287 12637.67 245.60 54754.75 88888.00 2013-10-14 17:29:42.000 287 12637.70 245.57 54754.78 88888.00 2013-10-14 17:29:42.125 287 12637.70 245.57 54754.75 88888.00 2013-10-14 17:29:42.250 287 12637.65 245.55 54754.78 88888.00 2013-10-14 17:29:42.375 287 12637.65 245.53 54754.78 88888.00 2013-10-14 17:29:42.500 287 12637.60 245.50 54754.80 88888.00 2013-10-14 17:29:42.625 287 12637.58 245.50 54754.80 88888.00 2013-10-14 17:29:42.750 287 12637.58 245.50 54754.80 88888.00 2013-10-14 17:29:42.875 287 12637.55 245.50 54754.82 88888.00 2013-10-14 17:29:43.000 287 12637.50 245.50 54754.82 88888.00 2013-10-14 17:29:43.125 287 12637.42 245.47 54754.85 88888.00 2013-10-14 17:29:43.250 287 12637.42 245.50 54754.85 88888.00 2013-10-14 17:29:43.375 287 12637.42 245.50 54754.85 88888.00 2013-10-14 17:29:43.500 287 12637.48 245.50 54754.85 88888.00 2013-10-14 17:29:43.625 287 12637.40 245.47 54754.82 88888.00 2013-10-14 17:29:43.750 287 12637.42 245.45 54754.85 88888.00 2013-10-14 17:29:43.875 287 12637.48 245.43 54754.80 88888.00 2013-10-14 17:29:44.000 287 12637.50 245.40 54754.85 88888.00 2013-10-14 17:29:44.125 287 12637.48 245.40 54754.85 88888.00 2013-10-14 17:29:44.250 287 12637.45 245.40 54754.85 88888.00 2013-10-14 17:29:44.375 287 12637.45 245.38 54754.82 88888.00 2013-10-14 17:29:44.500 287 12637.45 245.38 54754.88 88888.00 2013-10-14 17:29:44.625 287 12637.38 245.43 54754.88 88888.00 2013-10-14 17:29:44.750 287 12637.38 245.40 54754.90 88888.00 2013-10-14 17:29:44.875 287 12637.40 245.38 54754.93 88888.00 2013-10-14 17:29:45.000 287 12637.38 245.38 54754.95 88888.00 2013-10-14 17:29:45.125 287 12637.35 245.40 54754.95 88888.00 2013-10-14 17:29:45.250 287 12637.27 245.40 54754.93 88888.00 2013-10-14 17:29:45.375 287 12637.30 245.40 54754.93 88888.00 2013-10-14 17:29:45.500 287 12637.27 245.38 54754.93 88888.00 2013-10-14 17:29:45.625 287 12637.23 245.38 54754.90 88888.00 2013-10-14 17:29:45.750 287 12637.17 245.35 54754.93 88888.00 2013-10-14 17:29:45.875 287 12637.15 245.32 54754.93 88888.00 2013-10-14 17:29:46.000 287 12637.17 245.30 54754.90 88888.00 2013-10-14 17:29:46.125 287 12637.23 245.32 54754.95 88888.00 2013-10-14 17:29:46.250 287 12637.20 245.25 54754.93 88888.00 2013-10-14 17:29:46.375 287 12637.23 245.30 54754.93 88888.00 2013-10-14 17:29:46.500 287 12637.23 245.28 54754.93 88888.00 2013-10-14 17:29:46.625 287 12637.17 245.25 54754.95 88888.00 2013-10-14 17:29:46.750 287 12637.12 245.22 54754.93 88888.00 2013-10-14 17:29:46.875 287 12637.10 245.25 54754.97 88888.00 2013-10-14 17:29:47.000 287 12637.23 245.18 54754.95 88888.00 2013-10-14 17:29:47.125 287 12637.25 245.18 54754.95 88888.00 2013-10-14 17:29:47.250 287 12637.23 245.15 54754.97 88888.00 2013-10-14 17:29:47.375 287 12637.25 245.15 54755.00 88888.00 2013-10-14 17:29:47.500 287 12637.23 245.12 54755.00 88888.00 2013-10-14 17:29:47.625 287 12637.15 245.10 54755.00 88888.00 2013-10-14 17:29:47.750 287 12637.10 245.07 54755.00 88888.00 2013-10-14 17:29:47.875 287 12637.10 245.03 54754.97 88888.00 2013-10-14 17:29:48.000 287 12637.15 245.00 54755.00 88888.00 2013-10-14 17:29:48.125 287 12637.17 245.00 54755.03 88888.00 2013-10-14 17:29:48.250 287 12637.12 244.97 54755.00 88888.00 2013-10-14 17:29:48.375 287 12637.05 245.00 54755.03 88888.00 2013-10-14 17:29:48.500 287 12637.10 244.95 54755.03 88888.00 2013-10-14 17:29:48.625 287 12637.15 244.93 54755.03 88888.00 2013-10-14 17:29:48.750 287 12637.08 244.88 54755.03 88888.00 2013-10-14 17:29:48.875 287 12637.02 244.85 54755.03 88888.00 2013-10-14 17:29:49.000 287 12637.00 244.82 54755.03 88888.00 2013-10-14 17:29:49.125 287 12636.98 244.82 54755.05 88888.00 2013-10-14 17:29:49.250 287 12636.98 244.82 54755.07 88888.00 2013-10-14 17:29:49.375 287 12637.00 244.80 54755.10 88888.00 2013-10-14 17:29:49.500 287 12637.00 244.78 54755.10 88888.00 2013-10-14 17:29:49.625 287 12636.92 244.72 54755.10 88888.00 2013-10-14 17:29:49.750 287 12636.85 244.70 54755.12 88888.00 2013-10-14 17:29:49.875 287 12636.85 244.70 54755.12 88888.00 2013-10-14 17:29:50.000 287 12636.85 244.70 54755.15 88888.00 2013-10-14 17:29:50.125 287 12636.85 244.70 54755.18 88888.00 2013-10-14 17:29:50.250 287 12636.83 244.62 54755.15 88888.00 2013-10-14 17:29:50.375 287 12636.85 244.60 54755.15 88888.00 2013-10-14 17:29:50.500 287 12636.80 244.60 54755.18 88888.00 2013-10-14 17:29:50.625 287 12636.73 244.55 54755.18 88888.00 2013-10-14 17:29:50.750 287 12636.70 244.50 54755.18 88888.00 2013-10-14 17:29:50.875 287 12636.70 244.47 54755.18 88888.00 2013-10-14 17:29:51.000 287 12636.75 244.50 54755.20 88888.00 2013-10-14 17:29:51.125 287 12636.67 244.50 54755.22 88888.00 2013-10-14 17:29:51.250 287 12636.62 244.45 54755.22 88888.00 2013-10-14 17:29:51.375 287 12636.60 244.45 54755.20 88888.00 2013-10-14 17:29:51.500 287 12636.62 244.45 54755.22 88888.00 2013-10-14 17:29:51.625 287 12636.62 244.40 54755.20 88888.00 2013-10-14 17:29:51.750 287 12636.62 244.35 54755.20 88888.00 2013-10-14 17:29:51.875 287 12636.52 244.32 54755.22 88888.00 2013-10-14 17:29:52.000 287 12636.52 244.25 54755.22 88888.00 2013-10-14 17:29:52.125 287 12636.60 244.28 54755.25 88888.00 2013-10-14 17:29:52.250 287 12636.62 244.28 54755.25 88888.00 2013-10-14 17:29:52.375 287 12636.65 244.25 54755.25 88888.00 2013-10-14 17:29:52.500 287 12636.55 244.22 54755.22 88888.00 2013-10-14 17:29:52.625 287 12636.55 244.20 54755.22 88888.00 2013-10-14 17:29:52.750 287 12636.52 244.18 54755.25 88888.00 2013-10-14 17:29:52.875 287 12636.52 244.12 54755.22 88888.00 2013-10-14 17:29:53.000 287 12636.45 244.12 54755.20 88888.00 2013-10-14 17:29:53.125 287 12636.40 244.10 54755.22 88888.00 2013-10-14 17:29:53.250 287 12636.42 244.10 54755.25 88888.00 2013-10-14 17:29:53.375 287 12636.50 244.05 54755.28 88888.00 2013-10-14 17:29:53.500 287 12636.50 244.05 54755.28 88888.00 2013-10-14 17:29:53.625 287 12636.50 244.05 54755.25 88888.00 2013-10-14 17:29:53.750 287 12636.52 244.03 54755.25 88888.00 2013-10-14 17:29:53.875 287 12636.50 244.03 54755.28 88888.00 2013-10-14 17:29:54.000 287 12636.48 244.03 54755.28 88888.00 2013-10-14 17:29:54.125 287 12636.45 243.97 54755.30 88888.00 2013-10-14 17:29:54.250 287 12636.40 243.93 54755.30 88888.00 2013-10-14 17:29:54.375 287 12636.42 243.95 54755.28 88888.00 2013-10-14 17:29:54.500 287 12636.40 243.95 54755.28 88888.00 2013-10-14 17:29:54.625 287 12636.48 243.95 54755.28 88888.00 2013-10-14 17:29:54.750 287 12636.50 243.95 54755.28 88888.00 2013-10-14 17:29:54.875 287 12636.45 243.93 54755.30 88888.00 2013-10-14 17:29:55.000 287 12636.42 243.95 54755.30 88888.00 2013-10-14 17:29:55.125 287 12636.42 243.90 54755.28 88888.00 2013-10-14 17:29:55.250 287 12636.38 243.88 54755.28 88888.00 2013-10-14 17:29:55.375 287 12636.45 243.90 54755.30 88888.00 2013-10-14 17:29:55.500 287 12636.45 243.90 54755.28 88888.00 2013-10-14 17:29:55.625 287 12636.42 243.88 54755.28 88888.00 2013-10-14 17:29:55.750 287 12636.45 243.85 54755.30 88888.00 2013-10-14 17:29:55.875 287 12636.52 243.85 54755.25 88888.00 2013-10-14 17:29:56.000 287 12636.58 243.82 54755.25 88888.00 2013-10-14 17:29:56.125 287 12636.58 243.85 54755.25 88888.00 2013-10-14 17:29:56.250 287 12636.55 243.82 54755.22 88888.00 2013-10-14 17:29:56.375 287 12636.58 243.85 54755.22 88888.00 2013-10-14 17:29:56.500 287 12636.48 243.85 54755.25 88888.00 2013-10-14 17:29:56.625 287 12636.45 243.80 54755.25 88888.00 2013-10-14 17:29:56.750 287 12636.50 243.75 54755.22 88888.00 2013-10-14 17:29:56.875 287 12636.48 243.75 54755.25 88888.00 2013-10-14 17:29:57.000 287 12636.48 243.75 54755.25 88888.00 2013-10-14 17:29:57.125 287 12636.50 243.75 54755.22 88888.00 2013-10-14 17:29:57.250 287 12636.40 243.72 54755.22 88888.00 2013-10-14 17:29:57.375 287 12636.38 243.72 54755.22 88888.00 2013-10-14 17:29:57.500 287 12636.35 243.70 54755.22 88888.00 2013-10-14 17:29:57.625 287 12636.38 243.70 54755.25 88888.00 2013-10-14 17:29:57.750 287 12636.40 243.68 54755.25 88888.00 2013-10-14 17:29:57.875 287 12636.40 243.68 54755.25 88888.00 2013-10-14 17:29:58.000 287 12636.42 243.68 54755.22 88888.00 2013-10-14 17:29:58.125 287 12636.48 243.70 54755.22 88888.00 2013-10-14 17:29:58.250 287 12636.42 243.68 54755.22 88888.00 2013-10-14 17:29:58.375 287 12636.40 243.65 54755.20 88888.00 2013-10-14 17:29:58.500 287 12636.40 243.68 54755.20 88888.00 2013-10-14 17:29:58.625 287 12636.45 243.70 54755.20 88888.00 2013-10-14 17:29:58.750 287 12636.42 243.72 54755.22 88888.00 2013-10-14 17:29:58.875 287 12636.38 243.70 54755.22 88888.00 2013-10-14 17:29:59.000 287 12636.35 243.68 54755.22 88888.00 2013-10-14 17:29:59.125 287 12636.33 243.65 54755.22 88888.00 2013-10-14 17:29:59.250 287 12636.35 243.68 54755.22 88888.00 2013-10-14 17:29:59.375 287 12636.45 243.70 54755.22 88888.00 2013-10-14 17:29:59.500 287 12636.45 243.72 54755.22 88888.00 2013-10-14 17:29:59.625 287 12636.42 243.70 54755.22 88888.00 2013-10-14 17:29:59.750 287 12636.38 243.72 54755.20 88888.00 2013-10-14 17:29:59.875 287 12636.33 243.72 54755.20 88888.00 2013-10-14 17:30:00.000 287 12636.27 243.75 54755.18 88888.00 2013-10-14 17:30:00.125 287 12636.23 243.75 54755.18 88888.00 2013-10-14 17:30:00.250 287 12636.27 243.72 54755.20 88888.00 2013-10-14 17:30:00.375 287 12636.27 243.72 54755.18 88888.00 2013-10-14 17:30:00.500 287 12636.25 243.72 54755.18 88888.00 2013-10-14 17:30:00.625 287 12636.23 243.72 54755.18 88888.00 2013-10-14 17:30:00.750 287 12636.20 243.70 54755.18 88888.00 2013-10-14 17:30:00.875 287 12636.20 243.70 54755.15 88888.00 2013-10-14 17:30:01.000 287 12636.25 243.72 54755.15 88888.00 2013-10-14 17:30:01.125 287 12636.27 243.78 54755.18 88888.00 2013-10-14 17:30:01.250 287 12636.17 243.72 54755.18 88888.00 2013-10-14 17:30:01.375 287 12636.20 243.75 54755.18 88888.00 2013-10-14 17:30:01.500 287 12636.20 243.78 54755.18 88888.00 2013-10-14 17:30:01.625 287 12636.17 243.75 54755.18 88888.00 2013-10-14 17:30:01.750 287 12636.15 243.72 54755.18 88888.00 2013-10-14 17:30:01.875 287 12636.12 243.72 54755.18 88888.00 2013-10-14 17:30:02.000 287 12636.15 243.75 54755.15 88888.00 2013-10-14 17:30:02.125 287 12636.15 243.78 54755.18 88888.00 2013-10-14 17:30:02.250 287 12636.12 243.78 54755.20 88888.00 2013-10-14 17:30:02.375 287 12636.10 243.72 54755.20 88888.00 2013-10-14 17:30:02.500 287 12636.02 243.75 54755.20 88888.00 2013-10-14 17:30:02.625 287 12635.98 243.78 54755.20 88888.00 2013-10-14 17:30:02.750 287 12635.98 243.78 54755.20 88888.00 2013-10-14 17:30:02.875 287 12636.00 243.78 54755.18 88888.00 2013-10-14 17:30:03.000 287 12636.00 243.75 54755.18 88888.00 2013-10-14 17:30:03.125 287 12636.00 243.75 54755.18 88888.00 2013-10-14 17:30:03.250 287 12636.00 243.75 54755.22 88888.00 2013-10-14 17:30:03.375 287 12636.05 243.80 54755.20 88888.00 2013-10-14 17:30:03.500 287 12636.05 243.80 54755.20 88888.00 2013-10-14 17:30:03.625 287 12636.00 243.80 54755.20 88888.00 2013-10-14 17:30:03.750 287 12635.98 243.80 54755.22 88888.00 2013-10-14 17:30:03.875 287 12635.98 243.78 54755.22 88888.00 2013-10-14 17:30:04.000 287 12635.95 243.75 54755.20 88888.00 2013-10-14 17:30:04.125 287 12635.95 243.72 54755.22 88888.00 2013-10-14 17:30:04.250 287 12635.95 243.82 54755.25 88888.00 2013-10-14 17:30:04.375 287 12636.02 243.82 54755.25 88888.00 2013-10-14 17:30:04.500 287 12636.00 243.78 54755.22 88888.00 2013-10-14 17:30:04.625 287 12635.95 243.75 54755.20 88888.00 2013-10-14 17:30:04.750 287 12635.90 243.78 54755.22 88888.00 2013-10-14 17:30:04.875 287 12635.92 243.78 54755.22 88888.00 2013-10-14 17:30:05.000 287 12635.92 243.75 54755.20 88888.00 2013-10-14 17:30:05.125 287 12635.92 243.78 54755.20 88888.00 2013-10-14 17:30:05.250 287 12635.90 243.72 54755.22 88888.00 2013-10-14 17:30:05.375 287 12635.95 243.72 54755.20 88888.00 2013-10-14 17:30:05.500 287 12635.95 243.72 54755.20 88888.00 2013-10-14 17:30:05.625 287 12635.95 243.75 54755.20 88888.00 2013-10-14 17:30:05.750 287 12635.92 243.72 54755.18 88888.00 2013-10-14 17:30:05.875 287 12635.88 243.72 54755.20 88888.00 2013-10-14 17:30:06.000 287 12635.92 243.75 54755.20 88888.00 2013-10-14 17:30:06.125 287 12635.92 243.78 54755.18 88888.00 2013-10-14 17:30:06.250 287 12635.90 243.72 54755.18 88888.00 2013-10-14 17:30:06.375 287 12635.90 243.70 54755.15 88888.00 2013-10-14 17:30:06.500 287 12635.92 243.70 54755.12 88888.00 2013-10-14 17:30:06.625 287 12635.92 243.72 54755.18 88888.00 2013-10-14 17:30:06.750 287 12635.90 243.72 54755.20 88888.00 2013-10-14 17:30:06.875 287 12635.92 243.72 54755.18 88888.00 2013-10-14 17:30:07.000 287 12635.98 243.72 54755.18 88888.00 2013-10-14 17:30:07.125 287 12635.98 243.70 54755.20 88888.00 2013-10-14 17:30:07.250 287 12635.90 243.70 54755.20 88888.00 2013-10-14 17:30:07.375 287 12635.92 243.68 54755.18 88888.00 2013-10-14 17:30:07.500 287 12635.90 243.68 54755.18 88888.00 2013-10-14 17:30:07.625 287 12635.90 243.70 54755.18 88888.00 2013-10-14 17:30:07.750 287 12635.88 243.70 54755.15 88888.00 2013-10-14 17:30:07.875 287 12635.88 243.65 54755.15 88888.00 2013-10-14 17:30:08.000 287 12635.83 243.65 54755.15 88888.00 2013-10-14 17:30:08.125 287 12635.80 243.68 54755.18 88888.00 2013-10-14 17:30:08.250 287 12635.80 243.62 54755.15 88888.00 2013-10-14 17:30:08.375 287 12635.80 243.62 54755.18 88888.00 2013-10-14 17:30:08.500 287 12635.80 243.60 54755.18 88888.00 2013-10-14 17:30:08.625 287 12635.83 243.65 54755.18 88888.00 2013-10-14 17:30:08.750 287 12635.83 243.65 54755.18 88888.00 2013-10-14 17:30:08.875 287 12635.80 243.62 54755.18 88888.00 2013-10-14 17:30:09.000 287 12635.70 243.57 54755.15 88888.00 2013-10-14 17:30:09.125 287 12635.67 243.57 54755.15 88888.00 2013-10-14 17:30:09.250 287 12635.70 243.55 54755.15 88888.00 2013-10-14 17:30:09.375 287 12635.73 243.53 54755.15 88888.00 2013-10-14 17:30:09.500 287 12635.67 243.53 54755.15 88888.00 2013-10-14 17:30:09.625 287 12635.62 243.55 54755.18 88888.00 2013-10-14 17:30:09.750 287 12635.65 243.57 54755.18 88888.00 2013-10-14 17:30:09.875 287 12635.58 243.53 54755.18 88888.00 2013-10-14 17:30:10.000 287 12635.55 243.50 54755.18 88888.00 2013-10-14 17:30:10.125 287 12635.58 243.50 54755.18 88888.00 2013-10-14 17:30:10.250 287 12635.55 243.47 54755.18 88888.00 2013-10-14 17:30:10.375 287 12635.58 243.50 54755.18 88888.00 2013-10-14 17:30:10.500 287 12635.55 243.47 54755.15 88888.00 2013-10-14 17:30:10.625 287 12635.55 243.45 54755.15 88888.00 2013-10-14 17:30:10.750 287 12635.58 243.43 54755.15 88888.00 2013-10-14 17:30:10.875 287 12635.62 243.43 54755.15 88888.00 2013-10-14 17:30:11.000 287 12635.55 243.40 54755.15 88888.00 2013-10-14 17:30:11.125 287 12635.50 243.43 54755.18 88888.00 2013-10-14 17:30:11.250 287 12635.42 243.43 54755.15 88888.00 2013-10-14 17:30:11.375 287 12635.40 243.38 54755.15 88888.00 2013-10-14 17:30:11.500 287 12635.35 243.32 54755.15 88888.00 2013-10-14 17:30:11.625 287 12635.35 243.30 54755.18 88888.00 2013-10-14 17:30:11.750 287 12635.38 243.30 54755.15 88888.00 2013-10-14 17:30:11.875 287 12635.38 243.28 54755.15 88888.00 2013-10-14 17:30:12.000 287 12635.35 243.25 54755.12 88888.00 2013-10-14 17:30:12.125 287 12635.38 243.25 54755.15 88888.00 2013-10-14 17:30:12.250 287 12635.33 243.25 54755.15 88888.00 2013-10-14 17:30:12.375 287 12635.35 243.25 54755.15 88888.00 2013-10-14 17:30:12.500 287 12635.33 243.20 54755.12 88888.00 2013-10-14 17:30:12.625 287 12635.30 243.18 54755.12 88888.00 2013-10-14 17:30:12.750 287 12635.38 243.15 54755.15 88888.00 2013-10-14 17:30:12.875 287 12635.35 243.15 54755.12 88888.00 2013-10-14 17:30:13.000 287 12635.38 243.12 54755.10 88888.00 2013-10-14 17:30:13.125 287 12635.38 243.12 54755.10 88888.00 2013-10-14 17:30:13.250 287 12635.33 243.07 54755.12 88888.00 2013-10-14 17:30:13.375 287 12635.27 243.07 54755.12 88888.00 2013-10-14 17:30:13.500 287 12635.25 243.03 54755.12 88888.00 2013-10-14 17:30:13.625 287 12635.30 243.03 54755.12 88888.00 2013-10-14 17:30:13.750 287 12635.30 243.03 54755.12 88888.00 2013-10-14 17:30:13.875 287 12635.33 242.97 54755.12 88888.00 2013-10-14 17:30:14.000 287 12635.38 242.93 54755.10 88888.00 2013-10-14 17:30:14.125 287 12635.33 242.82 54755.10 88888.00 2013-10-14 17:30:14.250 287 12635.30 242.80 54755.12 88888.00 2013-10-14 17:30:14.375 287 12635.33 242.80 54755.10 88888.00 2013-10-14 17:30:14.500 287 12635.35 242.80 54755.15 88888.00 2013-10-14 17:30:14.625 287 12635.40 242.78 54755.12 88888.00 2013-10-14 17:30:14.750 287 12635.40 242.72 54755.10 88888.00 2013-10-14 17:30:14.875 287 12635.42 242.68 54755.10 88888.00 2013-10-14 17:30:15.000 287 12635.45 242.65 54755.10 88888.00 2013-10-14 17:30:15.125 287 12635.45 242.60 54755.10 88888.00 2013-10-14 17:30:15.250 287 12635.42 242.60 54755.07 88888.00 2013-10-14 17:30:15.375 287 12635.42 242.57 54755.05 88888.00 2013-10-14 17:30:15.500 287 12635.42 242.53 54755.05 88888.00 2013-10-14 17:30:15.625 287 12635.48 242.50 54755.05 88888.00 2013-10-14 17:30:15.750 287 12635.42 242.45 54755.05 88888.00 2013-10-14 17:30:15.875 287 12635.38 242.45 54755.05 88888.00 2013-10-14 17:30:16.000 287 12635.38 242.40 54755.03 88888.00 2013-10-14 17:30:16.125 287 12635.40 242.38 54755.03 88888.00 2013-10-14 17:30:16.250 287 12635.40 242.35 54755.03 88888.00 2013-10-14 17:30:16.375 287 12635.42 242.32 54755.00 88888.00 2013-10-14 17:30:16.500 287 12635.40 242.28 54754.97 88888.00 2013-10-14 17:30:16.625 287 12635.35 242.28 54755.00 88888.00 2013-10-14 17:30:16.750 287 12635.35 242.30 54755.00 88888.00 2013-10-14 17:30:16.875 287 12635.38 242.25 54754.97 88888.00 2013-10-14 17:30:17.000 287 12635.42 242.22 54754.97 88888.00 2013-10-14 17:30:17.125 287 12635.38 242.22 54755.00 88888.00 2013-10-14 17:30:17.250 287 12635.40 242.22 54754.95 88888.00 2013-10-14 17:30:17.375 287 12635.45 242.20 54754.97 88888.00 2013-10-14 17:30:17.500 287 12635.48 242.18 54754.93 88888.00 2013-10-14 17:30:17.625 287 12635.50 242.15 54754.95 88888.00 2013-10-14 17:30:17.750 287 12635.48 242.15 54754.90 88888.00 2013-10-14 17:30:17.875 287 12635.52 242.15 54754.90 88888.00 2013-10-14 17:30:18.000 287 12635.55 242.12 54754.90 88888.00 2013-10-14 17:30:18.125 287 12635.58 242.12 54754.90 88888.00 2013-10-14 17:30:18.250 287 12635.52 242.12 54754.93 88888.00 2013-10-14 17:30:18.375 287 12635.55 242.10 54754.93 88888.00 2013-10-14 17:30:18.500 287 12635.55 242.12 54754.90 88888.00 2013-10-14 17:30:18.625 287 12635.52 242.12 54754.90 88888.00 2013-10-14 17:30:18.750 287 12635.50 242.12 54754.90 88888.00 2013-10-14 17:30:18.875 287 12635.50 242.10 54754.88 88888.00 2013-10-14 17:30:19.000 287 12635.55 242.10 54754.82 88888.00 2013-10-14 17:30:19.125 287 12635.58 242.15 54754.82 88888.00 2013-10-14 17:30:19.250 287 12635.55 242.15 54754.88 88888.00 2013-10-14 17:30:19.375 287 12635.58 242.18 54754.88 88888.00 2013-10-14 17:30:19.500 287 12635.55 242.18 54754.82 88888.00 2013-10-14 17:30:19.625 287 12635.55 242.18 54754.82 88888.00 2013-10-14 17:30:19.750 287 12635.55 242.18 54754.85 88888.00 2013-10-14 17:30:19.875 287 12635.60 242.18 54754.82 88888.00 2013-10-14 17:30:20.000 287 12635.62 242.15 54754.80 88888.00 2013-10-14 17:30:20.125 287 12635.58 242.18 54754.80 88888.00 2013-10-14 17:30:20.250 287 12635.50 242.15 54754.80 88888.00 2013-10-14 17:30:20.375 287 12635.50 242.15 54754.80 88888.00 2013-10-14 17:30:20.500 287 12635.55 242.22 54754.78 88888.00 2013-10-14 17:30:20.625 287 12635.62 242.25 54754.80 88888.00 2013-10-14 17:30:20.750 287 12635.52 242.25 54754.80 88888.00 2013-10-14 17:30:20.875 287 12635.50 242.28 54754.78 88888.00 2013-10-14 17:30:21.000 287 12635.55 242.28 54754.75 88888.00 2013-10-14 17:30:21.125 287 12635.50 242.32 54754.75 88888.00 2013-10-14 17:30:21.250 287 12635.48 242.32 54754.78 88888.00 2013-10-14 17:30:21.375 287 12635.48 242.32 54754.78 88888.00 2013-10-14 17:30:21.500 287 12635.42 242.38 54754.82 88888.00 2013-10-14 17:30:21.625 287 12635.48 242.43 54754.80 88888.00 2013-10-14 17:30:21.750 287 12635.50 242.45 54754.80 88888.00 2013-10-14 17:30:21.875 287 12635.42 242.47 54754.78 88888.00 2013-10-14 17:30:22.000 287 12635.40 242.47 54754.75 88888.00 2013-10-14 17:30:22.125 287 12635.40 242.53 54754.75 88888.00 2013-10-14 17:30:22.250 287 12635.38 242.57 54754.75 88888.00 2013-10-14 17:30:22.375 287 12635.38 242.60 54754.78 88888.00 2013-10-14 17:30:22.500 287 12635.38 242.65 54754.78 88888.00 2013-10-14 17:30:22.625 287 12635.27 242.68 54754.75 88888.00 2013-10-14 17:30:22.750 287 12635.23 242.70 54754.75 88888.00 2013-10-14 17:30:22.875 287 12635.25 242.75 54754.75 88888.00 2013-10-14 17:30:23.000 287 12635.23 242.85 54754.78 88888.00 2013-10-14 17:30:23.125 287 12635.20 242.85 54754.80 88888.00 2013-10-14 17:30:23.250 287 12635.15 242.88 54754.80 88888.00 2013-10-14 17:30:23.375 287 12635.17 242.93 54754.82 88888.00 2013-10-14 17:30:23.500 287 12635.20 242.95 54754.78 88888.00 2013-10-14 17:30:23.625 287 12635.17 243.05 54754.80 88888.00 2013-10-14 17:30:23.750 287 12635.15 243.12 54754.80 88888.00 2013-10-14 17:30:23.875 287 12635.08 243.15 54754.78 88888.00 2013-10-14 17:30:24.000 287 12635.00 243.18 54754.75 88888.00 2013-10-14 17:30:24.125 287 12634.95 243.22 54754.75 88888.00 2013-10-14 17:30:24.250 287 12634.92 243.25 54754.72 88888.00 2013-10-14 17:30:24.375 287 12634.95 243.30 54754.75 88888.00 2013-10-14 17:30:24.500 287 12634.92 243.32 54754.72 88888.00 2013-10-14 17:30:24.625 287 12634.92 243.40 54754.72 88888.00 2013-10-14 17:30:24.750 287 12634.95 243.43 54754.72 88888.00 2013-10-14 17:30:24.875 287 12634.92 243.45 54754.68 88888.00 2013-10-14 17:30:25.000 287 12634.92 243.50 54754.65 88888.00 2013-10-14 17:30:25.125 287 12634.88 243.60 54754.68 88888.00 2013-10-14 17:30:25.250 287 12634.77 243.68 54754.70 88888.00 2013-10-14 17:30:25.375 287 12634.73 243.68 54754.68 88888.00 2013-10-14 17:30:25.500 287 12634.70 243.70 54754.65 88888.00 2013-10-14 17:30:25.625 287 12634.67 243.75 54754.65 88888.00 2013-10-14 17:30:25.750 287 12634.65 243.80 54754.62 88888.00 2013-10-14 17:30:25.875 287 12634.62 243.82 54754.62 88888.00 2013-10-14 17:30:26.000 287 12634.70 243.90 54754.65 88888.00 2013-10-14 17:30:26.125 287 12634.73 243.93 54754.62 88888.00 2013-10-14 17:30:26.250 287 12634.62 243.93 54754.60 88888.00 2013-10-14 17:30:26.375 287 12634.62 243.97 54754.62 88888.00 2013-10-14 17:30:26.500 287 12634.62 244.00 54754.62 88888.00 2013-10-14 17:30:26.625 287 12634.62 244.05 54754.62 88888.00 2013-10-14 17:30:26.750 287 12634.62 244.07 54754.62 88888.00 2013-10-14 17:30:26.875 287 12634.70 244.10 54754.57 88888.00 2013-10-14 17:30:27.000 287 12634.70 244.10 54754.60 88888.00 2013-10-14 17:30:27.125 287 12634.70 244.12 54754.60 88888.00 2013-10-14 17:30:27.250 287 12634.67 244.18 54754.57 88888.00 2013-10-14 17:30:27.375 287 12634.65 244.20 54754.55 88888.00 2013-10-14 17:30:27.500 287 12634.65 244.22 54754.55 88888.00 2013-10-14 17:30:27.625 287 12634.58 244.22 54754.53 88888.00 2013-10-14 17:30:27.750 287 12634.60 244.20 54754.53 88888.00 2013-10-14 17:30:27.875 287 12634.62 244.25 54754.53 88888.00 2013-10-14 17:30:28.000 287 12634.60 244.25 54754.50 88888.00 2013-10-14 17:30:28.125 287 12634.65 244.32 54754.50 88888.00 2013-10-14 17:30:28.250 287 12634.70 244.35 54754.50 88888.00 2013-10-14 17:30:28.375 287 12634.67 244.32 54754.50 88888.00 2013-10-14 17:30:28.500 287 12634.65 244.32 54754.47 88888.00 2013-10-14 17:30:28.625 287 12634.67 244.32 54754.50 88888.00 2013-10-14 17:30:28.750 287 12634.70 244.35 54754.47 88888.00 2013-10-14 17:30:28.875 287 12634.70 244.40 54754.47 88888.00 2013-10-14 17:30:29.000 287 12634.70 244.35 54754.43 88888.00 2013-10-14 17:30:29.125 287 12634.70 244.35 54754.43 88888.00 2013-10-14 17:30:29.250 287 12634.75 244.38 54754.40 88888.00 2013-10-14 17:30:29.375 287 12634.80 244.38 54754.40 88888.00 2013-10-14 17:30:29.500 287 12634.83 244.38 54754.40 88888.00 2013-10-14 17:30:29.625 287 12634.90 244.40 54754.40 88888.00 2013-10-14 17:30:29.750 287 12635.00 244.45 54754.40 88888.00 2013-10-14 17:30:29.875 287 12634.95 244.45 54754.38 88888.00 2013-10-14 17:30:30.000 287 12634.95 244.43 54754.35 88888.00 2013-10-14 17:30:30.125 287 12634.95 244.40 54754.35 88888.00 2013-10-14 17:30:30.250 287 12634.90 244.40 54754.35 88888.00 2013-10-14 17:30:30.375 287 12634.92 244.45 54754.32 88888.00 2013-10-14 17:30:30.500 287 12634.92 244.43 54754.30 88888.00 2013-10-14 17:30:30.625 287 12634.95 244.40 54754.30 88888.00 2013-10-14 17:30:30.750 287 12634.98 244.40 54754.28 88888.00 2013-10-14 17:30:30.875 287 12635.02 244.45 54754.28 88888.00 2013-10-14 17:30:31.000 287 12635.10 244.45 54754.30 88888.00 2013-10-14 17:30:31.125 287 12635.10 244.43 54754.30 88888.00 2013-10-14 17:30:31.250 287 12635.05 244.43 54754.28 88888.00 2013-10-14 17:30:31.375 287 12635.12 244.47 54754.25 88888.00 2013-10-14 17:30:31.500 287 12635.15 244.47 54754.22 88888.00 2013-10-14 17:30:31.625 287 12635.17 244.50 54754.22 88888.00 2013-10-14 17:30:31.750 287 12635.17 244.53 54754.22 88888.00 2013-10-14 17:30:31.875 287 12635.17 244.50 54754.22 88888.00 2013-10-14 17:30:32.000 287 12635.17 244.47 54754.22 88888.00 2013-10-14 17:30:32.125 287 12635.20 244.45 54754.18 88888.00 2013-10-14 17:30:32.250 287 12635.17 244.47 54754.22 88888.00 2013-10-14 17:30:32.375 287 12635.20 244.50 54754.20 88888.00 2013-10-14 17:30:32.500 287 12635.20 244.47 54754.18 88888.00 2013-10-14 17:30:32.625 287 12635.25 244.47 54754.18 88888.00 2013-10-14 17:30:32.750 287 12635.23 244.45 54754.15 88888.00 2013-10-14 17:30:32.875 287 12635.23 244.45 54754.18 88888.00 2013-10-14 17:30:33.000 287 12635.23 244.47 54754.18 88888.00 2013-10-14 17:30:33.125 287 12635.20 244.50 54754.20 88888.00 2013-10-14 17:30:33.250 287 12635.23 244.47 54754.18 88888.00 2013-10-14 17:30:33.375 287 12635.30 244.47 54754.18 88888.00 2013-10-14 17:30:33.500 287 12635.35 244.47 54754.18 88888.00 2013-10-14 17:30:33.625 287 12635.33 244.43 54754.18 88888.00 2013-10-14 17:30:33.750 287 12635.35 244.50 54754.18 88888.00 2013-10-14 17:30:33.875 287 12635.27 244.50 54754.15 88888.00 2013-10-14 17:30:34.000 287 12635.23 244.50 54754.12 88888.00 2013-10-14 17:30:34.125 287 12635.27 244.45 54754.15 88888.00 2013-10-14 17:30:34.250 287 12635.35 244.43 54754.12 88888.00 2013-10-14 17:30:34.375 287 12635.38 244.40 54754.10 88888.00 2013-10-14 17:30:34.500 287 12635.30 244.40 54754.10 88888.00 2013-10-14 17:30:34.625 287 12635.30 244.43 54754.12 88888.00 2013-10-14 17:30:34.750 287 12635.38 244.43 54754.12 88888.00 2013-10-14 17:30:34.875 287 12635.42 244.43 54754.10 88888.00 2013-10-14 17:30:35.000 287 12635.40 244.43 54754.07 88888.00 2013-10-14 17:30:35.125 287 12635.42 244.40 54754.07 88888.00 2013-10-14 17:30:35.250 287 12635.35 244.38 54754.07 88888.00 2013-10-14 17:30:35.375 287 12635.45 244.43 54754.07 88888.00 2013-10-14 17:30:35.500 287 12635.42 244.40 54754.07 88888.00 2013-10-14 17:30:35.625 287 12635.45 244.45 54754.07 88888.00 2013-10-14 17:30:35.750 287 12635.42 244.43 54754.05 88888.00 2013-10-14 17:30:35.875 287 12635.35 244.35 54754.05 88888.00 2013-10-14 17:30:36.000 287 12635.30 244.32 54754.05 88888.00 2013-10-14 17:30:36.125 287 12635.33 244.32 54754.07 88888.00 2013-10-14 17:30:36.250 287 12635.27 244.35 54754.07 88888.00 2013-10-14 17:30:36.375 287 12635.25 244.32 54754.07 88888.00 2013-10-14 17:30:36.500 287 12635.20 244.28 54754.05 88888.00 2013-10-14 17:30:36.625 287 12635.20 244.28 54754.05 88888.00 2013-10-14 17:30:36.750 287 12635.17 244.28 54754.05 88888.00 2013-10-14 17:30:36.875 287 12635.15 244.25 54754.05 88888.00 2013-10-14 17:30:37.000 287 12635.15 244.25 54754.05 88888.00 2013-10-14 17:30:37.125 287 12635.12 244.22 54754.07 88888.00 2013-10-14 17:30:37.250 287 12635.17 244.20 54754.07 88888.00 2013-10-14 17:30:37.375 287 12635.20 244.20 54754.07 88888.00 2013-10-14 17:30:37.500 287 12635.15 244.18 54754.07 88888.00 2013-10-14 17:30:37.625 287 12635.12 244.15 54754.10 88888.00 2013-10-14 17:30:37.750 287 12635.08 244.15 54754.10 88888.00 2013-10-14 17:30:37.875 287 12635.02 244.12 54754.10 88888.00 2013-10-14 17:30:38.000 287 12635.08 244.12 54754.10 88888.00 2013-10-14 17:30:38.125 287 12635.12 244.10 54754.07 88888.00 2013-10-14 17:30:38.250 287 12635.08 244.10 54754.07 88888.00 2013-10-14 17:30:38.375 287 12635.08 244.12 54754.10 88888.00 2013-10-14 17:30:38.500 287 12635.10 244.10 54754.12 88888.00 2013-10-14 17:30:38.625 287 12635.12 244.05 54754.10 88888.00 2013-10-14 17:30:38.750 287 12635.08 244.07 54754.12 88888.00 2013-10-14 17:30:38.875 287 12635.00 244.05 54754.10 88888.00 2013-10-14 17:30:39.000 287 12635.00 244.05 54754.10 88888.00 2013-10-14 17:30:39.125 287 12634.92 244.05 54754.15 88888.00 2013-10-14 17:30:39.250 287 12634.88 244.03 54754.15 88888.00 2013-10-14 17:30:39.375 287 12634.92 244.05 54754.15 88888.00 2013-10-14 17:30:39.500 287 12634.98 244.03 54754.15 88888.00 2013-10-14 17:30:39.625 287 12634.95 244.00 54754.10 88888.00 2013-10-14 17:30:39.750 287 12634.85 243.97 54754.10 88888.00 2013-10-14 17:30:39.875 287 12634.83 243.95 54754.12 88888.00 2013-10-14 17:30:40.000 287 12634.83 244.00 54754.18 88888.00 2013-10-14 17:30:40.125 287 12634.80 244.00 54754.18 88888.00 2013-10-14 17:30:40.250 287 12634.80 243.95 54754.12 88888.00 2013-10-14 17:30:40.375 287 12634.85 243.97 54754.15 88888.00 2013-10-14 17:30:40.500 287 12634.83 243.97 54754.15 88888.00 2013-10-14 17:30:40.625 287 12634.77 243.95 54754.15 88888.00 2013-10-14 17:30:40.750 287 12634.75 243.97 54754.15 88888.00 2013-10-14 17:30:40.875 287 12634.75 243.95 54754.15 88888.00 2013-10-14 17:30:41.000 287 12634.80 243.95 54754.15 88888.00 2013-10-14 17:30:41.125 287 12634.80 243.95 54754.18 88888.00 2013-10-14 17:30:41.250 287 12634.73 243.95 54754.18 88888.00 2013-10-14 17:30:41.375 287 12634.73 243.95 54754.18 88888.00 2013-10-14 17:30:41.500 287 12634.67 243.93 54754.18 88888.00 2013-10-14 17:30:41.625 287 12634.67 243.93 54754.18 88888.00 2013-10-14 17:30:41.750 287 12634.65 243.93 54754.15 88888.00 2013-10-14 17:30:41.875 287 12634.65 243.90 54754.15 88888.00 2013-10-14 17:30:42.000 287 12634.60 243.90 54754.12 88888.00 2013-10-14 17:30:42.125 287 12634.67 243.95 54754.15 88888.00 2013-10-14 17:30:42.250 287 12634.70 243.95 54754.15 88888.00 2013-10-14 17:30:42.375 287 12634.77 243.95 54754.12 88888.00 2013-10-14 17:30:42.500 287 12634.70 243.93 54754.12 88888.00 2013-10-14 17:30:42.625 287 12634.60 243.95 54754.12 88888.00 2013-10-14 17:30:42.750 287 12634.60 243.95 54754.12 88888.00 2013-10-14 17:30:42.875 287 12634.60 243.93 54754.15 88888.00 2013-10-14 17:30:43.000 287 12634.60 243.95 54754.12 88888.00 2013-10-14 17:30:43.125 287 12634.60 243.97 54754.15 88888.00 2013-10-14 17:30:43.250 287 12634.60 243.95 54754.15 88888.00 2013-10-14 17:30:43.375 287 12634.60 243.97 54754.15 88888.00 2013-10-14 17:30:43.500 287 12634.60 244.00 54754.12 88888.00 2013-10-14 17:30:43.625 287 12634.65 244.00 54754.15 88888.00 2013-10-14 17:30:43.750 287 12634.65 244.00 54754.12 88888.00 2013-10-14 17:30:43.875 287 12634.58 244.00 54754.12 88888.00 2013-10-14 17:30:44.000 287 12634.60 244.03 54754.10 88888.00 2013-10-14 17:30:44.125 287 12634.62 244.05 54754.10 88888.00 2013-10-14 17:30:44.250 287 12634.65 244.07 54754.12 88888.00 2013-10-14 17:30:44.375 287 12634.65 244.10 54754.12 88888.00 2013-10-14 17:30:44.500 287 12634.62 244.10 54754.10 88888.00 2013-10-14 17:30:44.625 287 12634.65 244.10 54754.05 88888.00 2013-10-14 17:30:44.750 287 12634.67 244.12 54754.03 88888.00 2013-10-14 17:30:44.875 287 12634.73 244.15 54754.03 88888.00 2013-10-14 17:30:45.000 287 12634.73 244.18 54754.03 88888.00 2013-10-14 17:30:45.125 287 12634.73 244.15 54754.00 88888.00 2013-10-14 17:30:45.250 287 12634.67 244.20 54754.00 88888.00 2013-10-14 17:30:45.375 287 12634.70 244.25 54754.03 88888.00 2013-10-14 17:30:45.500 287 12634.73 244.25 54754.00 88888.00 2013-10-14 17:30:45.625 287 12634.70 244.25 54753.95 88888.00 2013-10-14 17:30:45.750 287 12634.65 244.28 54753.95 88888.00 2013-10-14 17:30:45.875 287 12634.65 244.28 54753.95 88888.00 2013-10-14 17:30:46.000 287 12634.62 244.28 54753.95 88888.00 2013-10-14 17:30:46.125 287 12634.67 244.35 54753.97 88888.00 2013-10-14 17:30:46.250 287 12634.70 244.38 54753.95 88888.00 2013-10-14 17:30:46.375 287 12634.77 244.40 54753.93 88888.00 2013-10-14 17:30:46.500 287 12634.77 244.38 54753.93 88888.00 2013-10-14 17:30:46.625 287 12634.77 244.45 54753.93 88888.00 2013-10-14 17:30:46.750 287 12634.80 244.45 54753.93 88888.00 2013-10-14 17:30:46.875 287 12634.77 244.47 54753.90 88888.00 2013-10-14 17:30:47.000 287 12634.80 244.47 54753.88 88888.00 2013-10-14 17:30:47.125 287 12634.92 244.50 54753.90 88888.00 2013-10-14 17:30:47.250 287 12634.90 244.55 54753.90 88888.00 2013-10-14 17:30:47.375 287 12634.88 244.57 54753.90 88888.00 2013-10-14 17:30:47.500 287 12634.88 244.57 54753.90 88888.00 2013-10-14 17:30:47.625 287 12634.85 244.57 54753.85 88888.00 2013-10-14 17:30:47.750 287 12634.85 244.55 54753.85 88888.00 2013-10-14 17:30:47.875 287 12634.85 244.60 54753.85 88888.00 2013-10-14 17:30:48.000 287 12634.92 244.68 54753.82 88888.00 2013-10-14 17:30:48.125 287 12634.92 244.65 54753.82 88888.00 2013-10-14 17:30:48.250 287 12634.90 244.65 54753.82 88888.00 2013-10-14 17:30:48.375 287 12634.92 244.62 54753.82 88888.00 2013-10-14 17:30:48.500 287 12634.90 244.65 54753.82 88888.00 2013-10-14 17:30:48.625 287 12634.85 244.68 54753.82 88888.00 2013-10-14 17:30:48.750 287 12634.80 244.68 54753.80 88888.00 2013-10-14 17:30:48.875 287 12634.88 244.72 54753.80 88888.00 2013-10-14 17:30:49.000 287 12634.88 244.70 54753.78 88888.00 2013-10-14 17:30:49.125 287 12634.88 244.70 54753.78 88888.00 2013-10-14 17:30:49.250 287 12634.80 244.72 54753.78 88888.00 2013-10-14 17:30:49.375 287 12634.80 244.75 54753.78 88888.00 2013-10-14 17:30:49.500 287 12634.80 244.78 54753.75 88888.00 2013-10-14 17:30:49.625 287 12634.77 244.72 54753.72 88888.00 2013-10-14 17:30:49.750 287 12634.80 244.72 54753.75 88888.00 2013-10-14 17:30:49.875 287 12634.83 244.78 54753.75 88888.00 2013-10-14 17:30:50.000 287 12634.80 244.82 54753.75 88888.00 2013-10-14 17:30:50.125 287 12634.80 244.82 54753.72 88888.00 2013-10-14 17:30:50.250 287 12634.85 244.82 54753.72 88888.00 2013-10-14 17:30:50.375 287 12634.85 244.85 54753.75 88888.00 2013-10-14 17:30:50.500 287 12634.85 244.85 54753.72 88888.00 2013-10-14 17:30:50.625 287 12634.77 244.88 54753.70 88888.00 2013-10-14 17:30:50.750 287 12634.83 244.90 54753.70 88888.00 2013-10-14 17:30:50.875 287 12634.85 244.88 54753.70 88888.00 2013-10-14 17:30:51.000 287 12634.77 244.88 54753.68 88888.00 2013-10-14 17:30:51.125 287 12634.73 244.88 54753.70 88888.00 2013-10-14 17:30:51.250 287 12634.65 244.90 54753.70 88888.00 2013-10-14 17:30:51.375 287 12634.62 244.93 54753.70 88888.00 2013-10-14 17:30:51.500 287 12634.65 244.93 54753.70 88888.00 2013-10-14 17:30:51.625 287 12634.65 244.93 54753.72 88888.00 2013-10-14 17:30:51.750 287 12634.65 244.95 54753.70 88888.00 2013-10-14 17:30:51.875 287 12634.70 244.93 54753.70 88888.00 2013-10-14 17:30:52.000 287 12634.67 244.95 54753.68 88888.00 2013-10-14 17:30:52.125 287 12634.62 245.00 54753.68 88888.00 2013-10-14 17:30:52.250 287 12634.60 244.97 54753.72 88888.00 2013-10-14 17:30:52.375 287 12634.62 244.97 54753.72 88888.00 2013-10-14 17:30:52.500 287 12634.60 244.97 54753.72 88888.00 2013-10-14 17:30:52.625 287 12634.58 244.97 54753.72 88888.00 2013-10-14 17:30:52.750 287 12634.60 244.97 54753.72 88888.00 2013-10-14 17:30:52.875 287 12634.52 245.00 54753.70 88888.00 2013-10-14 17:30:53.000 287 12634.50 245.03 54753.72 88888.00 2013-10-14 17:30:53.125 287 12634.48 245.05 54753.75 88888.00 2013-10-14 17:30:53.250 287 12634.48 245.03 54753.72 88888.00 2013-10-14 17:30:53.375 287 12634.48 245.03 54753.70 88888.00 2013-10-14 17:30:53.500 287 12634.38 245.05 54753.72 88888.00 2013-10-14 17:30:53.625 287 12634.38 245.05 54753.72 88888.00 2013-10-14 17:30:53.750 287 12634.48 245.07 54753.72 88888.00 2013-10-14 17:30:53.875 287 12634.48 245.12 54753.72 88888.00 2013-10-14 17:30:54.000 287 12634.45 245.15 54753.72 88888.00 2013-10-14 17:30:54.125 287 12634.40 245.12 54753.72 88888.00 2013-10-14 17:30:54.250 287 12634.30 245.12 54753.70 88888.00 2013-10-14 17:30:54.375 287 12634.27 245.12 54753.70 88888.00 2013-10-14 17:30:54.500 287 12634.27 245.15 54753.70 88888.00 2013-10-14 17:30:54.625 287 12634.30 245.15 54753.68 88888.00 2013-10-14 17:30:54.750 287 12634.27 245.20 54753.70 88888.00 2013-10-14 17:30:54.875 287 12634.25 245.22 54753.70 88888.00 2013-10-14 17:30:55.000 287 12634.20 245.25 54753.70 88888.00 2013-10-14 17:30:55.125 287 12634.20 245.28 54753.72 88888.00 2013-10-14 17:30:55.250 287 12634.12 245.30 54753.72 88888.00 2013-10-14 17:30:55.375 287 12634.12 245.30 54753.70 88888.00 2013-10-14 17:30:55.500 287 12634.12 245.35 54753.70 88888.00 2013-10-14 17:30:55.625 287 12634.12 245.38 54753.72 88888.00 2013-10-14 17:30:55.750 287 12634.02 245.38 54753.72 88888.00 2013-10-14 17:30:55.875 287 12634.02 245.40 54753.72 88888.00 2013-10-14 17:30:56.000 287 12633.98 245.43 54753.70 88888.00 2013-10-14 17:30:56.125 287 12633.95 245.47 54753.72 88888.00 2013-10-14 17:30:56.250 287 12633.98 245.47 54753.75 88888.00 2013-10-14 17:30:56.375 287 12634.00 245.47 54753.72 88888.00 2013-10-14 17:30:56.500 287 12633.95 245.47 54753.72 88888.00 2013-10-14 17:30:56.625 287 12633.92 245.53 54753.75 88888.00 2013-10-14 17:30:56.750 287 12633.90 245.57 54753.75 88888.00 2013-10-14 17:30:56.875 287 12633.90 245.60 54753.72 88888.00 2013-10-14 17:30:57.000 287 12633.85 245.60 54753.70 88888.00 2013-10-14 17:30:57.125 287 12633.80 245.62 54753.72 88888.00 2013-10-14 17:30:57.250 287 12633.73 245.65 54753.75 88888.00 2013-10-14 17:30:57.375 287 12633.67 245.68 54753.70 88888.00 2013-10-14 17:30:57.500 287 12633.67 245.72 54753.70 88888.00 2013-10-14 17:30:57.625 287 12633.70 245.80 54753.72 88888.00 2013-10-14 17:30:57.750 287 12633.73 245.80 54753.72 88888.00 2013-10-14 17:30:57.875 287 12633.73 245.78 54753.70 88888.00 2013-10-14 17:30:58.000 287 12633.67 245.80 54753.70 88888.00 2013-10-14 17:30:58.125 287 12633.70 245.82 54753.70 88888.00 2013-10-14 17:30:58.250 287 12633.70 245.82 54753.68 88888.00 2013-10-14 17:30:58.375 287 12633.73 245.90 54753.70 88888.00 2013-10-14 17:30:58.500 287 12633.70 245.90 54753.70 88888.00 2013-10-14 17:30:58.625 287 12633.70 245.90 54753.70 88888.00 2013-10-14 17:30:58.750 287 12633.77 245.97 54753.70 88888.00 2013-10-14 17:30:58.875 287 12633.77 246.00 54753.70 88888.00 2013-10-14 17:30:59.000 287 12633.70 245.97 54753.70 88888.00 2013-10-14 17:30:59.125 287 12633.65 245.97 54753.68 88888.00 2013-10-14 17:30:59.250 287 12633.65 245.97 54753.68 88888.00 2013-10-14 17:30:59.375 287 12633.67 246.00 54753.65 88888.00 2013-10-14 17:30:59.500 287 12633.67 246.05 54753.62 88888.00 2013-10-14 17:30:59.625 287 12633.70 246.07 54753.65 88888.00 2013-10-14 17:30:59.750 287 12633.75 246.12 54753.68 88888.00 2013-10-14 17:30:59.875 287 12633.80 246.15 54753.65 88888.00 2013-10-14 17:31:00.000 287 12633.77 246.15 54753.62 88888.00 2013-10-14 17:31:00.125 287 12633.83 246.15 54753.65 88888.00 2013-10-14 17:31:00.250 287 12633.85 246.18 54753.62 88888.00 2013-10-14 17:31:00.375 287 12633.90 246.18 54753.62 88888.00 2013-10-14 17:31:00.500 287 12633.83 246.18 54753.60 88888.00 2013-10-14 17:31:00.625 287 12633.77 246.18 54753.55 88888.00 2013-10-14 17:31:00.750 287 12633.80 246.15 54753.55 88888.00 2013-10-14 17:31:00.875 287 12633.85 246.18 54753.57 88888.00 2013-10-14 17:31:01.000 287 12633.90 246.20 54753.57 88888.00 2013-10-14 17:31:01.125 287 12633.90 246.20 54753.55 88888.00 2013-10-14 17:31:01.250 287 12633.85 246.20 54753.57 88888.00 2013-10-14 17:31:01.375 287 12633.80 246.22 54753.57 88888.00 2013-10-14 17:31:01.500 287 12633.85 246.22 54753.55 88888.00 2013-10-14 17:31:01.625 287 12633.92 246.25 54753.50 88888.00 2013-10-14 17:31:01.750 287 12633.92 246.25 54753.50 88888.00 2013-10-14 17:31:01.875 287 12633.92 246.25 54753.55 88888.00 2013-10-14 17:31:02.000 287 12633.92 246.22 54753.55 88888.00 2013-10-14 17:31:02.125 287 12633.98 246.28 54753.57 88888.00 2013-10-14 17:31:02.250 287 12634.08 246.25 54753.55 88888.00 2013-10-14 17:31:02.375 287 12634.10 246.28 54753.53 88888.00 2013-10-14 17:31:02.500 287 12634.05 246.28 54753.55 88888.00 2013-10-14 17:31:02.625 287 12634.05 246.28 54753.55 88888.00 2013-10-14 17:31:02.750 287 12634.05 246.25 54753.55 88888.00 2013-10-14 17:31:02.875 287 12634.08 246.25 54753.55 88888.00 2013-10-14 17:31:03.000 287 12634.10 246.25 54753.53 88888.00 2013-10-14 17:31:03.125 287 12634.05 246.25 54753.53 88888.00 2013-10-14 17:31:03.250 287 12633.98 246.25 54753.53 88888.00 2013-10-14 17:31:03.375 287 12634.02 246.22 54753.53 88888.00 2013-10-14 17:31:03.500 287 12634.02 246.20 54753.55 88888.00 2013-10-14 17:31:03.625 287 12634.02 246.25 54753.55 88888.00 2013-10-14 17:31:03.750 287 12634.00 246.28 54753.55 88888.00 2013-10-14 17:31:03.875 287 12634.00 246.25 54753.53 88888.00 2013-10-14 17:31:04.000 287 12634.05 246.25 54753.50 88888.00 2013-10-14 17:31:04.125 287 12634.05 246.25 54753.53 88888.00 2013-10-14 17:31:04.250 287 12634.00 246.25 54753.53 88888.00 2013-10-14 17:31:04.375 287 12633.92 246.25 54753.53 88888.00 2013-10-14 17:31:04.500 287 12633.88 246.25 54753.50 88888.00 2013-10-14 17:31:04.625 287 12633.83 246.25 54753.53 88888.00 2013-10-14 17:31:04.750 287 12633.88 246.22 54753.53 88888.00 2013-10-14 17:31:04.875 287 12633.88 246.20 54753.53 88888.00 2013-10-14 17:31:05.000 287 12633.90 246.25 54753.50 88888.00 2013-10-14 17:31:05.125 287 12633.90 246.28 54753.50 88888.00 2013-10-14 17:31:05.250 287 12633.85 246.28 54753.53 88888.00 2013-10-14 17:31:05.375 287 12633.85 246.30 54753.53 88888.00 2013-10-14 17:31:05.500 287 12633.83 246.30 54753.55 88888.00 2013-10-14 17:31:05.625 287 12633.75 246.30 54753.55 88888.00 2013-10-14 17:31:05.750 287 12633.70 246.32 54753.53 88888.00 2013-10-14 17:31:05.875 287 12633.70 246.32 54753.55 88888.00 2013-10-14 17:31:06.000 287 12633.65 246.38 54753.55 88888.00 2013-10-14 17:31:06.125 287 12633.65 246.40 54753.57 88888.00 2013-10-14 17:31:06.250 287 12633.58 246.38 54753.55 88888.00 2013-10-14 17:31:06.375 287 12633.58 246.40 54753.55 88888.00 2013-10-14 17:31:06.500 287 12633.55 246.43 54753.57 88888.00 2013-10-14 17:31:06.625 287 12633.50 246.45 54753.57 88888.00 2013-10-14 17:31:06.750 287 12633.42 246.45 54753.57 88888.00 2013-10-14 17:31:06.875 287 12633.45 246.45 54753.57 88888.00 2013-10-14 17:31:07.000 287 12633.50 246.47 54753.57 88888.00 2013-10-14 17:31:07.125 287 12633.42 246.47 54753.57 88888.00 2013-10-14 17:31:07.250 287 12633.33 246.50 54753.60 88888.00 2013-10-14 17:31:07.375 287 12633.20 246.55 54753.57 88888.00 2013-10-14 17:31:07.500 287 12633.08 246.55 54753.57 88888.00 2013-10-14 17:31:07.625 287 12633.12 246.55 54753.57 88888.00 2013-10-14 17:31:07.750 287 12633.12 246.55 54753.57 88888.00 2013-10-14 17:31:07.875 287 12633.05 246.60 54753.60 88888.00 2013-10-14 17:31:08.000 287 12633.05 246.65 54753.57 88888.00 2013-10-14 17:31:08.125 287 12633.05 246.70 54753.57 88888.00 2013-10-14 17:31:08.250 287 12633.00 246.72 54753.60 88888.00 2013-10-14 17:31:08.375 287 12632.92 246.70 54753.57 88888.00 2013-10-14 17:31:08.500 287 12632.85 246.72 54753.57 88888.00 2013-10-14 17:31:08.625 287 12632.85 246.75 54753.57 88888.00 2013-10-14 17:31:08.750 287 12632.88 246.80 54753.57 88888.00 2013-10-14 17:31:08.875 287 12632.88 246.85 54753.55 88888.00 2013-10-14 17:31:09.000 287 12632.92 246.90 54753.55 88888.00 2013-10-14 17:31:09.125 287 12632.98 246.93 54753.57 88888.00 2013-10-14 17:31:09.250 287 12633.00 246.93 54753.57 88888.00 2013-10-14 17:31:09.375 287 12633.05 246.97 54753.57 88888.00 2013-10-14 17:31:09.500 287 12633.08 246.97 54753.55 88888.00 2013-10-14 17:31:09.625 287 12633.05 246.97 54753.55 88888.00 2013-10-14 17:31:09.750 287 12633.00 246.97 54753.53 88888.00 2013-10-14 17:31:09.875 287 12633.00 247.00 54753.50 88888.00 2013-10-14 17:31:10.000 287 12633.02 247.03 54753.50 88888.00 2013-10-14 17:31:10.125 287 12633.02 247.05 54753.50 88888.00 2013-10-14 17:31:10.250 287 12632.98 247.07 54753.50 88888.00 2013-10-14 17:31:10.375 287 12633.08 247.12 54753.50 88888.00 2013-10-14 17:31:10.500 287 12633.05 247.10 54753.47 88888.00 2013-10-14 17:31:10.625 287 12633.10 247.12 54753.40 88888.00 2013-10-14 17:31:10.750 287 12633.08 247.15 54753.40 88888.00 2013-10-14 17:31:10.875 287 12633.05 247.10 54753.43 88888.00 2013-10-14 17:31:11.000 287 12633.12 247.10 54753.40 88888.00 2013-10-14 17:31:11.125 287 12633.27 247.15 54753.43 88888.00 2013-10-14 17:31:11.250 287 12633.35 247.18 54753.40 88888.00 2013-10-14 17:31:11.375 287 12633.35 247.20 54753.40 88888.00 2013-10-14 17:31:11.500 287 12633.42 247.18 54753.38 88888.00 2013-10-14 17:31:11.625 287 12633.48 247.20 54753.35 88888.00 2013-10-14 17:31:11.750 287 12633.45 247.22 54753.38 88888.00 2013-10-14 17:31:11.875 287 12633.52 247.22 54753.35 88888.00 2013-10-14 17:31:12.000 287 12633.62 247.22 54753.30 88888.00 2013-10-14 17:31:12.125 287 12633.65 247.22 54753.30 88888.00 2013-10-14 17:31:12.250 287 12633.62 247.15 54753.25 88888.00 2013-10-14 17:31:12.375 287 12633.67 247.18 54753.22 88888.00 2013-10-14 17:31:12.500 287 12633.73 247.18 54753.20 88888.00 2013-10-14 17:31:12.625 287 12633.83 247.20 54753.20 88888.00 2013-10-14 17:31:12.750 287 12633.90 247.22 54753.20 88888.00 2013-10-14 17:31:12.875 287 12633.95 247.22 54753.20 88888.00 2013-10-14 17:31:13.000 287 12634.02 247.22 54753.15 88888.00 2013-10-14 17:31:13.125 287 12634.08 247.20 54753.10 88888.00 2013-10-14 17:31:13.250 287 12634.17 247.25 54753.10 88888.00 2013-10-14 17:31:13.375 287 12634.25 247.25 54753.07 88888.00 2013-10-14 17:31:13.500 287 12634.35 247.25 54753.05 88888.00 2013-10-14 17:31:13.625 287 12634.38 247.22 54752.95 88888.00 2013-10-14 17:31:13.750 287 12634.40 247.20 54752.93 88888.00 2013-10-14 17:31:13.875 287 12634.52 247.20 54752.93 88888.00 2013-10-14 17:31:14.000 287 12634.58 247.22 54752.90 88888.00 2013-10-14 17:31:14.125 287 12634.65 247.20 54752.90 88888.00 2013-10-14 17:31:14.250 287 12634.65 247.22 54752.88 88888.00 2013-10-14 17:31:14.375 287 12634.65 247.20 54752.88 88888.00 2013-10-14 17:31:14.500 287 12634.73 247.20 54752.85 88888.00 2013-10-14 17:31:14.625 287 12634.80 247.20 54752.85 88888.00 2013-10-14 17:31:14.750 287 12634.88 247.18 54752.82 88888.00 2013-10-14 17:31:14.875 287 12634.90 247.18 54752.80 88888.00 2013-10-14 17:31:15.000 287 12634.92 247.20 54752.80 88888.00 2013-10-14 17:31:15.125 287 12635.00 247.22 54752.78 88888.00 2013-10-14 17:31:15.250 287 12635.05 247.22 54752.78 88888.00 2013-10-14 17:31:15.375 287 12635.15 247.20 54752.75 88888.00 2013-10-14 17:31:15.500 287 12635.17 247.22 54752.72 88888.00 2013-10-14 17:31:15.625 287 12635.17 247.25 54752.72 88888.00 2013-10-14 17:31:15.750 287 12635.23 247.28 54752.72 88888.00 2013-10-14 17:31:15.875 287 12635.25 247.28 54752.68 88888.00 2013-10-14 17:31:16.000 287 12635.25 247.28 54752.68 88888.00 2013-10-14 17:31:16.125 287 12635.25 247.30 54752.65 88888.00 2013-10-14 17:31:16.250 287 12635.30 247.32 54752.65 88888.00 2013-10-14 17:31:16.375 287 12635.33 247.35 54752.65 88888.00 2013-10-14 17:31:16.500 287 12635.35 247.32 54752.65 88888.00 2013-10-14 17:31:16.625 287 12635.40 247.35 54752.68 88888.00 2013-10-14 17:31:16.750 287 12635.38 247.32 54752.65 88888.00 2013-10-14 17:31:16.875 287 12635.35 247.32 54752.65 88888.00 2013-10-14 17:31:17.000 287 12635.45 247.35 54752.62 88888.00 2013-10-14 17:31:17.125 287 12635.52 247.38 54752.62 88888.00 2013-10-14 17:31:17.250 287 12635.52 247.40 54752.60 88888.00 2013-10-14 17:31:17.375 287 12635.50 247.43 54752.60 88888.00 2013-10-14 17:31:17.500 287 12635.50 247.43 54752.60 88888.00 2013-10-14 17:31:17.625 287 12635.50 247.40 54752.60 88888.00 2013-10-14 17:31:17.750 287 12635.45 247.43 54752.60 88888.00 2013-10-14 17:31:17.875 287 12635.40 247.47 54752.55 88888.00 2013-10-14 17:31:18.000 287 12635.42 247.47 54752.53 88888.00 2013-10-14 17:31:18.125 287 12635.50 247.50 54752.55 88888.00 2013-10-14 17:31:18.250 287 12635.50 247.55 54752.55 88888.00 2013-10-14 17:31:18.375 287 12635.48 247.60 54752.55 88888.00 2013-10-14 17:31:18.500 287 12635.45 247.57 54752.53 88888.00 2013-10-14 17:31:18.625 287 12635.42 247.62 54752.53 88888.00 2013-10-14 17:31:18.750 287 12635.45 247.65 54752.53 88888.00 2013-10-14 17:31:18.875 287 12635.42 247.68 54752.53 88888.00 2013-10-14 17:31:19.000 287 12635.40 247.75 54752.53 88888.00 2013-10-14 17:31:19.125 287 12635.40 247.80 54752.55 88888.00 2013-10-14 17:31:19.250 287 12635.35 247.75 54752.57 88888.00 2013-10-14 17:31:19.375 287 12635.35 247.78 54752.53 88888.00 2013-10-14 17:31:19.500 287 12635.33 247.85 54752.53 88888.00 2013-10-14 17:31:19.625 287 12635.30 247.95 54752.55 88888.00 2013-10-14 17:31:19.750 287 12635.27 247.97 54752.55 88888.00 2013-10-14 17:31:19.875 287 12635.30 247.97 54752.55 88888.00 2013-10-14 17:31:20.000 287 12635.25 248.00 54752.53 88888.00 2013-10-14 17:31:20.125 287 12635.17 248.00 54752.53 88888.00 2013-10-14 17:31:20.250 287 12635.10 248.03 54752.55 88888.00 2013-10-14 17:31:20.375 287 12635.15 248.12 54752.55 88888.00 2013-10-14 17:31:20.500 287 12635.15 248.20 54752.55 88888.00 2013-10-14 17:31:20.625 287 12635.15 248.15 54752.53 88888.00 2013-10-14 17:31:20.750 287 12635.17 248.20 54752.53 88888.00 2013-10-14 17:31:20.875 287 12635.17 248.28 54752.53 88888.00 2013-10-14 17:31:21.000 287 12635.08 248.25 54752.50 88888.00 2013-10-14 17:31:21.125 287 12635.00 248.30 54752.50 88888.00 2013-10-14 17:31:21.250 287 12634.98 248.35 54752.53 88888.00 2013-10-14 17:31:21.375 287 12635.02 248.40 54752.55 88888.00 2013-10-14 17:31:21.500 287 12635.02 248.47 54752.57 88888.00 2013-10-14 17:31:21.625 287 12635.00 248.53 54752.62 88888.00 2013-10-14 17:31:21.750 287 12634.98 248.53 54752.57 88888.00 2013-10-14 17:31:21.875 287 12634.95 248.55 54752.55 88888.00 2013-10-14 17:31:22.000 287 12634.92 248.60 54752.53 88888.00 2013-10-14 17:31:22.125 287 12634.90 248.65 54752.53 88888.00 2013-10-14 17:31:22.250 287 12634.80 248.65 54752.53 88888.00 2013-10-14 17:31:22.375 287 12634.80 248.68 54752.50 88888.00 2013-10-14 17:31:22.500 287 12634.88 248.72 54752.50 88888.00 2013-10-14 17:31:22.625 287 12634.85 248.75 54752.55 88888.00 2013-10-14 17:31:22.750 287 12634.83 248.78 54752.53 88888.00 2013-10-14 17:31:22.875 287 12634.85 248.82 54752.50 88888.00 2013-10-14 17:31:23.000 287 12634.88 248.88 54752.50 88888.00 2013-10-14 17:31:23.125 287 12634.80 248.93 54752.50 88888.00 2013-10-14 17:31:23.250 287 12634.65 248.93 54752.50 88888.00 2013-10-14 17:31:23.375 287 12634.70 248.97 54752.47 88888.00 2013-10-14 17:31:23.500 287 12634.73 249.03 54752.50 88888.00 2013-10-14 17:31:23.625 287 12634.73 249.05 54752.50 88888.00 2013-10-14 17:31:23.750 287 12634.75 249.10 54752.50 88888.00 2013-10-14 17:31:23.875 287 12634.75 249.18 54752.47 88888.00 2013-10-14 17:31:24.000 287 12634.70 249.22 54752.47 88888.00 2013-10-14 17:31:24.125 287 12634.77 249.28 54752.47 88888.00 2013-10-14 17:31:24.250 287 12634.73 249.30 54752.47 88888.00 2013-10-14 17:31:24.375 287 12634.73 249.35 54752.45 88888.00 2013-10-14 17:31:24.500 287 12634.70 249.40 54752.47 88888.00 2013-10-14 17:31:24.625 287 12634.73 249.45 54752.45 88888.00 2013-10-14 17:31:24.750 287 12634.75 249.47 54752.45 88888.00 2013-10-14 17:31:24.875 287 12634.73 249.53 54752.45 88888.00 2013-10-14 17:31:25.000 287 12634.75 249.57 54752.45 88888.00 2013-10-14 17:31:25.125 287 12634.85 249.60 54752.43 88888.00 2013-10-14 17:31:25.250 287 12634.85 249.62 54752.43 88888.00 2013-10-14 17:31:25.375 287 12634.88 249.65 54752.43 88888.00 2013-10-14 17:31:25.500 287 12634.90 249.70 54752.45 88888.00 2013-10-14 17:31:25.625 287 12634.88 249.75 54752.43 88888.00 2013-10-14 17:31:25.750 287 12634.90 249.80 54752.43 88888.00 2013-10-14 17:31:25.875 287 12635.02 249.82 54752.40 88888.00 2013-10-14 17:31:26.000 287 12635.00 249.82 54752.35 88888.00 2013-10-14 17:31:26.125 287 12634.92 249.82 54752.35 88888.00 2013-10-14 17:31:26.250 287 12634.90 249.88 54752.35 88888.00 2013-10-14 17:31:26.375 287 12635.02 249.90 54752.32 88888.00 2013-10-14 17:31:26.500 287 12635.08 249.97 54752.32 88888.00 2013-10-14 17:31:26.625 287 12635.08 249.97 54752.32 88888.00 2013-10-14 17:31:26.750 287 12635.12 250.00 54752.30 88888.00 2013-10-14 17:31:26.875 287 12635.17 250.05 54752.28 88888.00 2013-10-14 17:31:27.000 287 12635.20 250.05 54752.28 88888.00 2013-10-14 17:31:27.125 287 12635.17 250.05 54752.28 88888.00 2013-10-14 17:31:27.250 287 12635.17 250.05 54752.25 88888.00 2013-10-14 17:31:27.375 287 12635.23 250.10 54752.22 88888.00 2013-10-14 17:31:27.500 287 12635.25 250.15 54752.22 88888.00 2013-10-14 17:31:27.625 287 12635.27 250.15 54752.22 88888.00 2013-10-14 17:31:27.750 287 12635.35 250.15 54752.22 88888.00 2013-10-14 17:31:27.875 287 12635.42 250.15 54752.20 88888.00 2013-10-14 17:31:28.000 287 12635.48 250.15 54752.20 88888.00 2013-10-14 17:31:28.125 287 12635.45 250.18 54752.20 88888.00 2013-10-14 17:31:28.250 287 12635.38 250.18 54752.18 88888.00 2013-10-14 17:31:28.375 287 12635.45 250.18 54752.20 88888.00 2013-10-14 17:31:28.500 287 12635.52 250.25 54752.18 88888.00 2013-10-14 17:31:28.625 287 12635.60 250.20 54752.18 88888.00 2013-10-14 17:31:28.750 287 12635.62 250.20 54752.15 88888.00 2013-10-14 17:31:28.875 287 12635.73 250.18 54752.12 88888.00 2013-10-14 17:31:29.000 287 12635.80 250.15 54752.10 88888.00 2013-10-14 17:31:29.125 287 12635.77 250.18 54752.12 88888.00 2013-10-14 17:31:29.250 287 12635.73 250.15 54752.10 88888.00 2013-10-14 17:31:29.375 287 12635.77 250.12 54752.12 88888.00 2013-10-14 17:31:29.500 287 12635.77 250.07 54752.10 88888.00 2013-10-14 17:31:29.625 287 12635.75 250.07 54752.07 88888.00 2013-10-14 17:31:29.750 287 12635.77 250.05 54752.10 88888.00 2013-10-14 17:31:29.875 287 12635.85 250.03 54752.10 88888.00 2013-10-14 17:31:30.000 287 12635.80 250.00 54752.07 88888.00 2013-10-14 17:31:30.125 287 12635.83 250.05 54752.07 88888.00 2013-10-14 17:31:30.250 287 12635.83 250.00 54752.07 88888.00 2013-10-14 17:31:30.375 287 12635.90 250.00 54752.05 88888.00 2013-10-14 17:31:30.500 287 12635.98 249.95 54752.05 88888.00 2013-10-14 17:31:30.625 287 12636.00 249.93 54752.07 88888.00 2013-10-14 17:31:30.750 287 12635.95 249.90 54752.10 88888.00 2013-10-14 17:31:30.875 287 12635.98 249.90 54752.10 88888.00 2013-10-14 17:31:31.000 287 12636.02 249.88 54752.07 88888.00 2013-10-14 17:31:31.125 287 12636.00 249.82 54752.07 88888.00 2013-10-14 17:31:31.250 287 12636.02 249.80 54752.10 88888.00 2013-10-14 17:31:31.375 287 12636.08 249.78 54752.12 88888.00 2013-10-14 17:31:31.500 287 12636.10 249.78 54752.10 88888.00 2013-10-14 17:31:31.625 287 12636.15 249.75 54752.10 88888.00 2013-10-14 17:31:31.750 287 12636.12 249.72 54752.07 88888.00 2013-10-14 17:31:31.875 287 12636.05 249.70 54752.07 88888.00 2013-10-14 17:31:32.000 287 12636.05 249.68 54752.10 88888.00 2013-10-14 17:31:32.125 287 12636.02 249.65 54752.10 88888.00 2013-10-14 17:31:32.250 287 12635.98 249.65 54752.12 88888.00 2013-10-14 17:31:32.375 287 12636.02 249.70 54752.12 88888.00 2013-10-14 17:31:32.500 287 12636.02 249.68 54752.12 88888.00 2013-10-14 17:31:32.625 287 12636.05 249.65 54752.12 88888.00 2013-10-14 17:31:32.750 287 12636.08 249.65 54752.12 88888.00 2013-10-14 17:31:32.875 287 12636.08 249.68 54752.10 88888.00 2013-10-14 17:31:33.000 287 12636.08 249.68 54752.12 88888.00 2013-10-14 17:31:33.125 287 12636.05 249.70 54752.10 88888.00 2013-10-14 17:31:33.250 287 12635.98 249.72 54752.10 88888.00 2013-10-14 17:31:33.375 287 12636.00 249.72 54752.12 88888.00 2013-10-14 17:31:33.500 287 12636.02 249.70 54752.12 88888.00 2013-10-14 17:31:33.625 287 12636.02 249.70 54752.15 88888.00 2013-10-14 17:31:33.750 287 12635.98 249.72 54752.15 88888.00 2013-10-14 17:31:33.875 287 12635.95 249.75 54752.12 88888.00 2013-10-14 17:31:34.000 287 12635.92 249.78 54752.10 88888.00 2013-10-14 17:31:34.125 287 12635.88 249.80 54752.15 88888.00 2013-10-14 17:31:34.250 287 12635.85 249.80 54752.15 88888.00 2013-10-14 17:31:34.375 287 12635.90 249.85 54752.15 88888.00 2013-10-14 17:31:34.500 287 12635.85 249.82 54752.18 88888.00 2013-10-14 17:31:34.625 287 12635.80 249.85 54752.18 88888.00 2013-10-14 17:31:34.750 287 12635.75 249.90 54752.22 88888.00 2013-10-14 17:31:34.875 287 12635.70 249.95 54752.22 88888.00 2013-10-14 17:31:35.000 287 12635.67 249.95 54752.22 88888.00 2013-10-14 17:31:35.125 287 12635.62 249.97 54752.25 88888.00 2013-10-14 17:31:35.250 287 12635.55 250.03 54752.25 88888.00 2013-10-14 17:31:35.375 287 12635.52 250.05 54752.22 88888.00 2013-10-14 17:31:35.500 287 12635.48 250.10 54752.22 88888.00 2013-10-14 17:31:35.625 287 12635.48 250.12 54752.25 88888.00 2013-10-14 17:31:35.750 287 12635.50 250.22 54752.28 88888.00 2013-10-14 17:31:35.875 287 12635.42 250.25 54752.28 88888.00 2013-10-14 17:31:36.000 287 12635.35 250.28 54752.28 88888.00 2013-10-14 17:31:36.125 287 12635.33 250.32 54752.28 88888.00 2013-10-14 17:31:36.250 287 12635.27 250.35 54752.32 88888.00 2013-10-14 17:31:36.375 287 12635.25 250.40 54752.32 88888.00 2013-10-14 17:31:36.500 287 12635.20 250.43 54752.32 88888.00 2013-10-14 17:31:36.625 287 12635.17 250.45 54752.32 88888.00 2013-10-14 17:31:36.750 287 12635.17 250.47 54752.35 88888.00 2013-10-14 17:31:36.875 287 12635.15 250.50 54752.38 88888.00 2013-10-14 17:31:37.000 287 12635.12 250.57 54752.40 88888.00 2013-10-14 17:31:37.125 287 12635.15 250.65 54752.40 88888.00 2013-10-14 17:31:37.250 287 12635.12 250.68 54752.38 88888.00 2013-10-14 17:31:37.375 287 12635.10 250.72 54752.38 88888.00 2013-10-14 17:31:37.500 287 12635.12 250.80 54752.40 88888.00 2013-10-14 17:31:37.625 287 12635.05 250.80 54752.38 88888.00 2013-10-14 17:31:37.750 287 12635.00 250.80 54752.38 88888.00 2013-10-14 17:31:37.875 287 12634.95 250.85 54752.40 88888.00 2013-10-14 17:31:38.000 287 12635.00 250.88 54752.40 88888.00 2013-10-14 17:31:38.125 287 12635.05 250.93 54752.40 88888.00 2013-10-14 17:31:38.250 287 12635.05 250.95 54752.43 88888.00 2013-10-14 17:31:38.375 287 12635.08 250.95 54752.40 88888.00 2013-10-14 17:31:38.500 287 12635.00 250.95 54752.38 88888.00 2013-10-14 17:31:38.625 287 12634.98 250.95 54752.40 88888.00 2013-10-14 17:31:38.750 287 12634.98 251.05 54752.43 88888.00 2013-10-14 17:31:38.875 287 12634.95 251.07 54752.43 88888.00 2013-10-14 17:31:39.000 287 12634.95 251.05 54752.40 88888.00 2013-10-14 17:31:39.125 287 12634.92 251.05 54752.43 88888.00 2013-10-14 17:31:39.250 287 12634.92 251.07 54752.45 88888.00 2013-10-14 17:31:39.375 287 12634.98 251.12 54752.43 88888.00 2013-10-14 17:31:39.500 287 12635.00 251.10 54752.43 88888.00 2013-10-14 17:31:39.625 287 12634.92 251.10 54752.43 88888.00 2013-10-14 17:31:39.750 287 12634.90 251.10 54752.43 88888.00 2013-10-14 17:31:39.875 287 12634.92 251.12 54752.43 88888.00 2013-10-14 17:31:40.000 287 12634.90 251.12 54752.40 88888.00 2013-10-14 17:31:40.125 287 12634.90 251.10 54752.43 88888.00 2013-10-14 17:31:40.250 287 12634.90 251.05 54752.43 88888.00 2013-10-14 17:31:40.375 287 12635.00 251.07 54752.43 88888.00 2013-10-14 17:31:40.500 287 12635.00 251.07 54752.43 88888.00 2013-10-14 17:31:40.625 287 12635.02 251.05 54752.43 88888.00 2013-10-14 17:31:40.750 287 12635.05 251.03 54752.40 88888.00 2013-10-14 17:31:40.875 287 12635.00 251.00 54752.45 88888.00 2013-10-14 17:31:41.000 287 12634.98 250.95 54752.45 88888.00 2013-10-14 17:31:41.125 287 12635.00 250.95 54752.45 88888.00 2013-10-14 17:31:41.250 287 12635.08 250.97 54752.43 88888.00 2013-10-14 17:31:41.375 287 12635.10 250.95 54752.43 88888.00 2013-10-14 17:31:41.500 287 12635.08 250.90 54752.43 88888.00 2013-10-14 17:31:41.625 287 12635.05 250.88 54752.43 88888.00 2013-10-14 17:31:41.750 287 12635.15 250.82 54752.45 88888.00 2013-10-14 17:31:41.875 287 12635.15 250.82 54752.43 88888.00 2013-10-14 17:31:42.000 287 12635.15 250.80 54752.40 88888.00 2013-10-14 17:31:42.125 287 12635.17 250.75 54752.40 88888.00 2013-10-14 17:31:42.250 287 12635.15 250.72 54752.40 88888.00 2013-10-14 17:31:42.375 287 12635.15 250.72 54752.43 88888.00 2013-10-14 17:31:42.500 287 12635.15 250.68 54752.43 88888.00 2013-10-14 17:31:42.625 287 12635.20 250.65 54752.43 88888.00 2013-10-14 17:31:42.750 287 12635.20 250.68 54752.40 88888.00 2013-10-14 17:31:42.875 287 12635.23 250.62 54752.40 88888.00 2013-10-14 17:31:43.000 287 12635.17 250.55 54752.38 88888.00 2013-10-14 17:31:43.125 287 12635.15 250.55 54752.40 88888.00 2013-10-14 17:31:43.250 287 12635.17 250.55 54752.38 88888.00 2013-10-14 17:31:43.375 287 12635.25 250.60 54752.38 88888.00 2013-10-14 17:31:43.500 287 12635.25 250.57 54752.35 88888.00 2013-10-14 17:31:43.625 287 12635.25 250.55 54752.38 88888.00 2013-10-14 17:31:43.750 287 12635.30 250.55 54752.38 88888.00 2013-10-14 17:31:43.875 287 12635.30 250.53 54752.38 88888.00 2013-10-14 17:31:44.000 287 12635.33 250.50 54752.35 88888.00 2013-10-14 17:31:44.125 287 12635.35 250.53 54752.35 88888.00 2013-10-14 17:31:44.250 287 12635.30 250.47 54752.38 88888.00 2013-10-14 17:31:44.375 287 12635.25 250.55 54752.38 88888.00 2013-10-14 17:31:44.500 287 12635.23 250.55 54752.38 88888.00 2013-10-14 17:31:44.625 287 12635.20 250.50 54752.35 88888.00 2013-10-14 17:31:44.750 287 12635.23 250.50 54752.32 88888.00 2013-10-14 17:31:44.875 287 12635.27 250.53 54752.38 88888.00 2013-10-14 17:31:45.000 287 12635.33 250.53 54752.38 88888.00 2013-10-14 17:31:45.125 287 12635.27 250.55 54752.40 88888.00 2013-10-14 17:31:45.250 287 12635.25 250.53 54752.40 88888.00 2013-10-14 17:31:45.375 287 12635.20 250.50 54752.38 88888.00 2013-10-14 17:31:45.500 287 12635.20 250.53 54752.38 88888.00 2013-10-14 17:31:45.625 287 12635.20 250.55 54752.40 88888.00 2013-10-14 17:31:45.750 287 12635.17 250.60 54752.40 88888.00 2013-10-14 17:31:45.875 287 12635.12 250.57 54752.40 88888.00 2013-10-14 17:31:46.000 287 12635.15 250.60 54752.40 88888.00 2013-10-14 17:31:46.125 287 12635.20 250.60 54752.43 88888.00 2013-10-14 17:31:46.250 287 12635.15 250.65 54752.45 88888.00 2013-10-14 17:31:46.375 287 12635.15 250.68 54752.47 88888.00 2013-10-14 17:31:46.500 287 12635.12 250.68 54752.45 88888.00 2013-10-14 17:31:46.625 287 12635.05 250.68 54752.45 88888.00 2013-10-14 17:31:46.750 287 12635.08 250.70 54752.45 88888.00 2013-10-14 17:31:46.875 287 12634.95 250.70 54752.43 88888.00 2013-10-14 17:31:47.000 287 12634.95 250.70 54752.40 88888.00 2013-10-14 17:31:47.125 287 12634.95 250.72 54752.43 88888.00 2013-10-14 17:31:47.250 287 12634.88 250.70 54752.43 88888.00 2013-10-14 17:31:47.375 287 12634.83 250.70 54752.43 88888.00 2013-10-14 17:31:47.500 287 12634.83 250.75 54752.45 88888.00 2013-10-14 17:31:47.625 287 12634.80 250.75 54752.47 88888.00 2013-10-14 17:31:47.750 287 12634.75 250.75 54752.47 88888.00 2013-10-14 17:31:47.875 287 12634.70 250.75 54752.50 88888.00 2013-10-14 17:31:48.000 287 12634.73 250.75 54752.50 88888.00 2013-10-14 17:31:48.125 287 12634.70 250.78 54752.53 88888.00 2013-10-14 17:31:48.250 287 12634.60 250.78 54752.50 88888.00 2013-10-14 17:31:48.375 287 12634.55 250.78 54752.53 88888.00 2013-10-14 17:31:48.500 287 12634.55 250.75 54752.55 88888.00 2013-10-14 17:31:48.625 287 12634.55 250.75 54752.55 88888.00 2013-10-14 17:31:48.750 287 12634.52 250.78 54752.53 88888.00 2013-10-14 17:31:48.875 287 12634.52 250.80 54752.53 88888.00 2013-10-14 17:31:49.000 287 12634.55 250.85 54752.55 88888.00 2013-10-14 17:31:49.125 287 12634.52 250.82 54752.57 88888.00 2013-10-14 17:31:49.250 287 12634.48 250.80 54752.55 88888.00 2013-10-14 17:31:49.375 287 12634.42 250.82 54752.55 88888.00 2013-10-14 17:31:49.500 287 12634.42 250.82 54752.55 88888.00 2013-10-14 17:31:49.625 287 12634.45 250.82 54752.60 88888.00 2013-10-14 17:31:49.750 287 12634.48 250.88 54752.62 88888.00 2013-10-14 17:31:49.875 287 12634.48 250.85 54752.60 88888.00 2013-10-14 17:31:50.000 287 12634.42 250.82 54752.55 88888.00 2013-10-14 17:31:50.125 287 12634.45 250.82 54752.55 88888.00 2013-10-14 17:31:50.250 287 12634.40 250.85 54752.57 88888.00 2013-10-14 17:31:50.375 287 12634.45 250.85 54752.60 88888.00 2013-10-14 17:31:50.500 287 12634.42 250.88 54752.62 88888.00 2013-10-14 17:31:50.625 287 12634.45 250.88 54752.62 88888.00 2013-10-14 17:31:50.750 287 12634.42 250.82 54752.60 88888.00 2013-10-14 17:31:50.875 287 12634.45 250.88 54752.60 88888.00 2013-10-14 17:31:51.000 287 12634.52 250.90 54752.62 88888.00 2013-10-14 17:31:51.125 287 12634.55 250.95 54752.62 88888.00 2013-10-14 17:31:51.250 287 12634.52 250.90 54752.62 88888.00 2013-10-14 17:31:51.375 287 12634.55 250.88 54752.62 88888.00 2013-10-14 17:31:51.500 287 12634.52 250.90 54752.65 88888.00 2013-10-14 17:31:51.625 287 12634.55 250.95 54752.65 88888.00 2013-10-14 17:31:51.750 287 12634.55 250.97 54752.62 88888.00 2013-10-14 17:31:51.875 287 12634.55 251.00 54752.62 88888.00 2013-10-14 17:31:52.000 287 12634.58 251.03 54752.62 88888.00 2013-10-14 17:31:52.125 287 12634.55 251.05 54752.68 88888.00 2013-10-14 17:31:52.250 287 12634.55 251.05 54752.70 88888.00 2013-10-14 17:31:52.375 287 12634.62 251.07 54752.68 88888.00 2013-10-14 17:31:52.500 287 12634.62 251.05 54752.60 88888.00 2013-10-14 17:31:52.625 287 12634.70 251.03 54752.55 88888.00 2013-10-14 17:31:52.750 287 12634.73 251.05 54752.57 88888.00 2013-10-14 17:31:52.875 287 12634.77 251.10 54752.60 88888.00 2013-10-14 17:31:53.000 287 12634.83 251.15 54752.62 88888.00 2013-10-14 17:31:53.125 287 12634.77 251.18 54752.65 88888.00 2013-10-14 17:31:53.250 287 12634.62 251.12 54752.65 88888.00 2013-10-14 17:31:53.375 287 12634.65 251.15 54752.62 88888.00 2013-10-14 17:31:53.500 287 12634.67 251.18 54752.60 88888.00 2013-10-14 17:31:53.625 287 12634.70 251.18 54752.62 88888.00 2013-10-14 17:31:53.750 287 12634.75 251.20 54752.65 88888.00 2013-10-14 17:31:53.875 287 12634.77 251.20 54752.65 88888.00 2013-10-14 17:31:54.000 287 12634.75 251.22 54752.65 88888.00 2013-10-14 17:31:54.125 287 12634.75 251.28 54752.65 88888.00 2013-10-14 17:31:54.250 287 12634.73 251.28 54752.65 88888.00 2013-10-14 17:31:54.375 287 12634.73 251.28 54752.65 88888.00 2013-10-14 17:31:54.500 287 12634.73 251.28 54752.68 88888.00 2013-10-14 17:31:54.625 287 12634.77 251.28 54752.68 88888.00 2013-10-14 17:31:54.750 287 12634.77 251.28 54752.68 88888.00 2013-10-14 17:31:54.875 287 12634.80 251.30 54752.70 88888.00 2013-10-14 17:31:55.000 287 12634.85 251.30 54752.68 88888.00 2013-10-14 17:31:55.125 287 12634.75 251.30 54752.68 88888.00 2013-10-14 17:31:55.250 287 12634.60 251.30 54752.68 88888.00 2013-10-14 17:31:55.375 287 12634.55 251.30 54752.70 88888.00 2013-10-14 17:31:55.500 287 12634.55 251.30 54752.70 88888.00 2013-10-14 17:31:55.625 287 12634.62 251.32 54752.72 88888.00 2013-10-14 17:31:55.750 287 12634.67 251.32 54752.72 88888.00 2013-10-14 17:31:55.875 287 12634.73 251.35 54752.75 88888.00 2013-10-14 17:31:56.000 287 12634.70 251.35 54752.75 88888.00 2013-10-14 17:31:56.125 287 12634.65 251.32 54752.72 88888.00 2013-10-14 17:31:56.250 287 12634.62 251.30 54752.72 88888.00 2013-10-14 17:31:56.375 287 12634.60 251.32 54752.72 88888.00 2013-10-14 17:31:56.500 287 12634.58 251.32 54752.75 88888.00 2013-10-14 17:31:56.625 287 12634.62 251.35 54752.75 88888.00 2013-10-14 17:31:56.750 287 12634.62 251.32 54752.75 88888.00 2013-10-14 17:31:56.875 287 12634.55 251.30 54752.75 88888.00 2013-10-14 17:31:57.000 287 12634.52 251.30 54752.72 88888.00 2013-10-14 17:31:57.125 287 12634.52 251.30 54752.75 88888.00 2013-10-14 17:31:57.250 287 12634.48 251.30 54752.75 88888.00 2013-10-14 17:31:57.375 287 12634.50 251.35 54752.75 88888.00 2013-10-14 17:31:57.500 287 12634.58 251.35 54752.75 88888.00 2013-10-14 17:31:57.625 287 12634.55 251.28 54752.72 88888.00 2013-10-14 17:31:57.750 287 12634.50 251.30 54752.72 88888.00 2013-10-14 17:31:57.875 287 12634.52 251.30 54752.72 88888.00 2013-10-14 17:31:58.000 287 12634.60 251.32 54752.72 88888.00 2013-10-14 17:31:58.125 287 12634.62 251.32 54752.75 88888.00 2013-10-14 17:31:58.250 287 12634.60 251.28 54752.78 88888.00 2013-10-14 17:31:58.375 287 12634.50 251.30 54752.75 88888.00 2013-10-14 17:31:58.500 287 12634.42 251.30 54752.78 88888.00 2013-10-14 17:31:58.625 287 12634.48 251.30 54752.78 88888.00 2013-10-14 17:31:58.750 287 12634.55 251.28 54752.78 88888.00 2013-10-14 17:31:58.875 287 12634.52 251.25 54752.78 88888.00 2013-10-14 17:31:59.000 287 12634.58 251.28 54752.75 88888.00 2013-10-14 17:31:59.125 287 12634.70 251.30 54752.78 88888.00 2013-10-14 17:31:59.250 287 12634.67 251.28 54752.75 88888.00 2013-10-14 17:31:59.375 287 12634.65 251.28 54752.75 88888.00 2013-10-14 17:31:59.500 287 12634.70 251.25 54752.75 88888.00 2013-10-14 17:31:59.625 287 12634.67 251.22 54752.75 88888.00 2013-10-14 17:31:59.750 287 12634.65 251.20 54752.75 88888.00 2013-10-14 17:31:59.875 287 12634.62 251.20 54752.75 88888.00 2013-10-14 17:32:00.000 287 12634.65 251.22 54752.75 88888.00 2013-10-14 17:32:00.125 287 12634.73 251.25 54752.80 88888.00 2013-10-14 17:32:00.250 287 12634.73 251.25 54752.80 88888.00 2013-10-14 17:32:00.375 287 12634.70 251.22 54752.78 88888.00 2013-10-14 17:32:00.500 287 12634.67 251.25 54752.75 88888.00 2013-10-14 17:32:00.625 287 12634.73 251.25 54752.75 88888.00 2013-10-14 17:32:00.750 287 12634.80 251.28 54752.78 88888.00 2013-10-14 17:32:00.875 287 12634.83 251.30 54752.75 88888.00 2013-10-14 17:32:01.000 287 12634.80 251.32 54752.75 88888.00 2013-10-14 17:32:01.125 287 12634.80 251.30 54752.72 88888.00 2013-10-14 17:32:01.250 287 12634.80 251.28 54752.72 88888.00 2013-10-14 17:32:01.375 287 12634.88 251.30 54752.72 88888.00 2013-10-14 17:32:01.500 287 12634.88 251.40 54752.72 88888.00 2013-10-14 17:32:01.625 287 12634.90 251.40 54752.72 88888.00 2013-10-14 17:32:01.750 287 12634.90 251.38 54752.70 88888.00 2013-10-14 17:32:01.875 287 12634.92 251.43 54752.70 88888.00 2013-10-14 17:32:02.000 287 12635.02 251.45 54752.68 88888.00 2013-10-14 17:32:02.125 287 12635.10 251.47 54752.68 88888.00 2013-10-14 17:32:02.250 287 12635.05 251.53 54752.68 88888.00 2013-10-14 17:32:02.375 287 12634.98 251.53 54752.65 88888.00 2013-10-14 17:32:02.500 287 12634.98 251.57 54752.62 88888.00 2013-10-14 17:32:02.625 287 12634.98 251.62 54752.65 88888.00 2013-10-14 17:32:02.750 287 12634.98 251.65 54752.65 88888.00 2013-10-14 17:32:02.875 287 12635.02 251.65 54752.62 88888.00 2013-10-14 17:32:03.000 287 12635.12 251.65 54752.60 88888.00 2013-10-14 17:32:03.125 287 12635.12 251.70 54752.60 88888.00 2013-10-14 17:32:03.250 287 12635.08 251.70 54752.57 88888.00 2013-10-14 17:32:03.375 287 12635.05 251.75 54752.57 88888.00 2013-10-14 17:32:03.500 287 12635.02 251.80 54752.60 88888.00 2013-10-14 17:32:03.625 287 12635.12 251.82 54752.57 88888.00 2013-10-14 17:32:03.750 287 12635.12 251.88 54752.55 88888.00 2013-10-14 17:32:03.875 287 12635.12 251.88 54752.55 88888.00 2013-10-14 17:32:04.000 287 12635.17 251.88 54752.53 88888.00 2013-10-14 17:32:04.125 287 12635.12 251.88 54752.53 88888.00 2013-10-14 17:32:04.250 287 12635.10 251.90 54752.53 88888.00 2013-10-14 17:32:04.375 287 12635.12 251.93 54752.53 88888.00 2013-10-14 17:32:04.500 287 12635.10 251.93 54752.53 88888.00 2013-10-14 17:32:04.625 287 12635.10 251.95 54752.55 88888.00 2013-10-14 17:32:04.750 287 12635.08 251.97 54752.55 88888.00 2013-10-14 17:32:04.875 287 12635.08 251.95 54752.55 88888.00 2013-10-14 17:32:05.000 287 12635.10 251.95 54752.53 88888.00 2013-10-14 17:32:05.125 287 12635.05 251.95 54752.53 88888.00 2013-10-14 17:32:05.250 287 12635.02 251.95 54752.53 88888.00 2013-10-14 17:32:05.375 287 12634.98 251.97 54752.55 88888.00 2013-10-14 17:32:05.500 287 12634.98 251.97 54752.55 88888.00 2013-10-14 17:32:05.625 287 12635.05 252.00 54752.55 88888.00 2013-10-14 17:32:05.750 287 12635.12 251.97 54752.55 88888.00 2013-10-14 17:32:05.875 287 12635.02 252.00 54752.57 88888.00 2013-10-14 17:32:06.000 287 12634.90 252.00 54752.57 88888.00 2013-10-14 17:32:06.125 287 12634.92 252.00 54752.57 88888.00 2013-10-14 17:32:06.250 287 12634.92 252.00 54752.60 88888.00 2013-10-14 17:32:06.375 287 12634.90 252.00 54752.60 88888.00 2013-10-14 17:32:06.500 287 12634.80 251.97 54752.57 88888.00 2013-10-14 17:32:06.625 287 12634.77 251.95 54752.60 88888.00 2013-10-14 17:32:06.750 287 12634.80 251.95 54752.60 88888.00 2013-10-14 17:32:06.875 287 12634.80 251.95 54752.62 88888.00 2013-10-14 17:32:07.000 287 12634.80 251.93 54752.60 88888.00 2013-10-14 17:32:07.125 287 12634.73 251.90 54752.62 88888.00 2013-10-14 17:32:07.250 287 12634.62 251.90 54752.62 88888.00 2013-10-14 17:32:07.375 287 12634.62 251.93 54752.65 88888.00 2013-10-14 17:32:07.500 287 12634.62 251.90 54752.65 88888.00 2013-10-14 17:32:07.625 287 12634.55 251.90 54752.62 88888.00 2013-10-14 17:32:07.750 287 12634.50 251.90 54752.62 88888.00 2013-10-14 17:32:07.875 287 12634.48 251.88 54752.62 88888.00 2013-10-14 17:32:08.000 287 12634.48 251.85 54752.62 88888.00 2013-10-14 17:32:08.125 287 12634.48 251.82 54752.68 88888.00 2013-10-14 17:32:08.250 287 12634.40 251.82 54752.70 88888.00 2013-10-14 17:32:08.375 287 12634.38 251.88 54752.70 88888.00 2013-10-14 17:32:08.500 287 12634.38 251.88 54752.70 88888.00 2013-10-14 17:32:08.625 287 12634.38 251.85 54752.72 88888.00 2013-10-14 17:32:08.750 287 12634.30 251.82 54752.75 88888.00 2013-10-14 17:32:08.875 287 12634.27 251.78 54752.70 88888.00 2013-10-14 17:32:09.000 287 12634.27 251.72 54752.68 88888.00 2013-10-14 17:32:09.125 287 12634.33 251.78 54752.70 88888.00 2013-10-14 17:32:09.250 287 12634.33 251.80 54752.70 88888.00 2013-10-14 17:32:09.375 287 12634.33 251.78 54752.70 88888.00 2013-10-14 17:32:09.500 287 12634.30 251.72 54752.72 88888.00 2013-10-14 17:32:09.625 287 12634.27 251.72 54752.70 88888.00 2013-10-14 17:32:09.750 287 12634.25 251.72 54752.72 88888.00 2013-10-14 17:32:09.875 287 12634.33 251.70 54752.72 88888.00 2013-10-14 17:32:10.000 287 12634.35 251.70 54752.75 88888.00 2013-10-14 17:32:10.125 287 12634.33 251.68 54752.78 88888.00 2013-10-14 17:32:10.250 287 12634.27 251.65 54752.75 88888.00 2013-10-14 17:32:10.375 287 12634.30 251.70 54752.75 88888.00 2013-10-14 17:32:10.500 287 12634.33 251.75 54752.75 88888.00 2013-10-14 17:32:10.625 287 12634.35 251.78 54752.78 88888.00 2013-10-14 17:32:10.750 287 12634.35 251.78 54752.75 88888.00 2013-10-14 17:32:10.875 287 12634.35 251.75 54752.72 88888.00 2013-10-14 17:32:11.000 287 12634.35 251.75 54752.70 88888.00 2013-10-14 17:32:11.125 287 12634.38 251.78 54752.72 88888.00 2013-10-14 17:32:11.250 287 12634.40 251.75 54752.75 88888.00 2013-10-14 17:32:11.375 287 12634.50 251.80 54752.75 88888.00 2013-10-14 17:32:11.500 287 12634.50 251.82 54752.75 88888.00 2013-10-14 17:32:11.625 287 12634.48 251.80 54752.72 88888.00 2013-10-14 17:32:11.750 287 12634.45 251.80 54752.68 88888.00 2013-10-14 17:32:11.875 287 12634.42 251.80 54752.68 88888.00 2013-10-14 17:32:12.000 287 12634.48 251.82 54752.65 88888.00 2013-10-14 17:32:12.125 287 12634.50 251.82 54752.68 88888.00 2013-10-14 17:32:12.250 287 12634.50 251.80 54752.70 88888.00 2013-10-14 17:32:12.375 287 12634.55 251.85 54752.70 88888.00 2013-10-14 17:32:12.500 287 12634.60 251.85 54752.65 88888.00 2013-10-14 17:32:12.625 287 12634.58 251.85 54752.62 88888.00 2013-10-14 17:32:12.750 287 12634.58 251.88 54752.62 88888.00 2013-10-14 17:32:12.875 287 12634.65 251.90 54752.62 88888.00 2013-10-14 17:32:13.000 287 12634.67 251.88 54752.62 88888.00 2013-10-14 17:32:13.125 287 12634.70 251.88 54752.62 88888.00 2013-10-14 17:32:13.250 287 12634.65 251.85 54752.60 88888.00 2013-10-14 17:32:13.375 287 12634.70 251.85 54752.57 88888.00 2013-10-14 17:32:13.500 287 12634.75 251.85 54752.60 88888.00 2013-10-14 17:32:13.625 287 12634.80 251.88 54752.60 88888.00 2013-10-14 17:32:13.750 287 12634.88 251.90 54752.60 88888.00 2013-10-14 17:32:13.875 287 12634.85 251.93 54752.62 88888.00 2013-10-14 17:32:14.000 287 12634.83 251.85 54752.57 88888.00 2013-10-14 17:32:14.125 287 12634.85 251.85 54752.57 88888.00 2013-10-14 17:32:14.250 287 12634.88 251.85 54752.60 88888.00 2013-10-14 17:32:14.375 287 12634.92 251.85 54752.55 88888.00 2013-10-14 17:32:14.500 287 12635.05 251.85 54752.57 88888.00 2013-10-14 17:32:14.625 287 12635.12 251.85 54752.57 88888.00 2013-10-14 17:32:14.750 287 12635.15 251.82 54752.57 88888.00 2013-10-14 17:32:14.875 287 12635.17 251.78 54752.57 88888.00 2013-10-14 17:32:15.000 287 12635.25 251.82 54752.57 88888.00 2013-10-14 17:32:15.125 287 12635.27 251.80 54752.57 88888.00 2013-10-14 17:32:15.250 287 12635.23 251.72 54752.55 88888.00 2013-10-14 17:32:15.375 287 12635.27 251.75 54752.53 88888.00 2013-10-14 17:32:15.500 287 12635.27 251.72 54752.50 88888.00 2013-10-14 17:32:15.625 287 12635.33 251.72 54752.53 88888.00 2013-10-14 17:32:15.750 287 12635.38 251.68 54752.50 88888.00 2013-10-14 17:32:15.875 287 12635.42 251.68 54752.53 88888.00 2013-10-14 17:32:16.000 287 12635.45 251.68 54752.53 88888.00 2013-10-14 17:32:16.125 287 12635.50 251.62 54752.53 88888.00 2013-10-14 17:32:16.250 287 12635.48 251.53 54752.55 88888.00 2013-10-14 17:32:16.375 287 12635.50 251.53 54752.53 88888.00 2013-10-14 17:32:16.500 287 12635.55 251.50 54752.53 88888.00 2013-10-14 17:32:16.625 287 12635.60 251.47 54752.53 88888.00 2013-10-14 17:32:16.750 287 12635.60 251.45 54752.53 88888.00 2013-10-14 17:32:16.875 287 12635.65 251.40 54752.50 88888.00 2013-10-14 17:32:17.000 287 12635.62 251.38 54752.50 88888.00 2013-10-14 17:32:17.125 287 12635.65 251.40 54752.50 88888.00 2013-10-14 17:32:17.250 287 12635.67 251.35 54752.53 88888.00 2013-10-14 17:32:17.375 287 12635.70 251.35 54752.55 88888.00 2013-10-14 17:32:17.500 287 12635.73 251.32 54752.55 88888.00 2013-10-14 17:32:17.625 287 12635.75 251.30 54752.55 88888.00 2013-10-14 17:32:17.750 287 12635.80 251.25 54752.55 88888.00 2013-10-14 17:32:17.875 287 12635.83 251.22 54752.53 88888.00 2013-10-14 17:32:18.000 287 12635.83 251.20 54752.50 88888.00 2013-10-14 17:32:18.125 287 12635.77 251.18 54752.53 88888.00 2013-10-14 17:32:18.250 287 12635.77 251.12 54752.55 88888.00 2013-10-14 17:32:18.375 287 12635.85 251.15 54752.57 88888.00 2013-10-14 17:32:18.500 287 12635.88 251.15 54752.57 88888.00 2013-10-14 17:32:18.625 287 12635.95 251.15 54752.60 88888.00 2013-10-14 17:32:18.750 287 12635.98 251.10 54752.60 88888.00 2013-10-14 17:32:18.875 287 12635.95 251.05 54752.60 88888.00 2013-10-14 17:32:19.000 287 12635.95 251.03 54752.57 88888.00 2013-10-14 17:32:19.125 287 12635.98 251.00 54752.57 88888.00 2013-10-14 17:32:19.250 287 12635.92 250.97 54752.60 88888.00 2013-10-14 17:32:19.375 287 12635.90 251.00 54752.62 88888.00 2013-10-14 17:32:19.500 287 12635.88 250.95 54752.60 88888.00 2013-10-14 17:32:19.625 287 12635.85 250.95 54752.62 88888.00 2013-10-14 17:32:19.750 287 12635.90 250.93 54752.65 88888.00 2013-10-14 17:32:19.875 287 12635.90 250.93 54752.65 88888.00 2013-10-14 17:32:20.000 287 12635.90 250.85 54752.62 88888.00 2013-10-14 17:32:20.125 287 12635.88 250.85 54752.62 88888.00 2013-10-14 17:32:20.250 287 12635.85 250.85 54752.65 88888.00 2013-10-14 17:32:20.375 287 12635.90 250.85 54752.68 88888.00 2013-10-14 17:32:20.500 287 12635.88 250.82 54752.65 88888.00 2013-10-14 17:32:20.625 287 12635.90 250.82 54752.65 88888.00 2013-10-14 17:32:20.750 287 12635.92 250.80 54752.70 88888.00 2013-10-14 17:32:20.875 287 12635.98 250.80 54752.70 88888.00 2013-10-14 17:32:21.000 287 12635.92 250.80 54752.70 88888.00 2013-10-14 17:32:21.125 287 12635.88 250.78 54752.72 88888.00 2013-10-14 17:32:21.250 287 12635.85 250.78 54752.75 88888.00 2013-10-14 17:32:21.375 287 12635.80 250.80 54752.75 88888.00 2013-10-14 17:32:21.500 287 12635.75 250.80 54752.72 88888.00 2013-10-14 17:32:21.625 287 12635.75 250.80 54752.70 88888.00 2013-10-14 17:32:21.750 287 12635.75 250.80 54752.72 88888.00 2013-10-14 17:32:21.875 287 12635.73 250.80 54752.72 88888.00 2013-10-14 17:32:22.000 287 12635.70 250.80 54752.72 88888.00 2013-10-14 17:32:22.125 287 12635.65 250.78 54752.75 88888.00 2013-10-14 17:32:22.250 287 12635.52 250.75 54752.78 88888.00 2013-10-14 17:32:22.375 287 12635.58 250.80 54752.78 88888.00 2013-10-14 17:32:22.500 287 12635.50 250.78 54752.78 88888.00 2013-10-14 17:32:22.625 287 12635.48 250.78 54752.78 88888.00 2013-10-14 17:32:22.750 287 12635.45 250.80 54752.80 88888.00 2013-10-14 17:32:22.875 287 12635.40 250.80 54752.80 88888.00 2013-10-14 17:32:23.000 287 12635.40 250.80 54752.80 88888.00 2013-10-14 17:32:23.125 287 12635.38 250.85 54752.82 88888.00 2013-10-14 17:32:23.250 287 12635.35 250.82 54752.82 88888.00 2013-10-14 17:32:23.375 287 12635.40 250.80 54752.82 88888.00 2013-10-14 17:32:23.500 287 12635.33 250.80 54752.82 88888.00 2013-10-14 17:32:23.625 287 12635.25 250.80 54752.85 88888.00 2013-10-14 17:32:23.750 287 12635.25 250.80 54752.85 88888.00 2013-10-14 17:32:23.875 287 12635.27 250.80 54752.85 88888.00 2013-10-14 17:32:24.000 287 12635.20 250.82 54752.85 88888.00 2013-10-14 17:32:24.125 287 12635.15 250.80 54752.85 88888.00 2013-10-14 17:32:24.250 287 12635.12 250.80 54752.85 88888.00 2013-10-14 17:32:24.375 287 12635.12 250.80 54752.88 88888.00 2013-10-14 17:32:24.500 287 12635.10 250.78 54752.88 88888.00 2013-10-14 17:32:24.625 287 12635.10 250.75 54752.88 88888.00 2013-10-14 17:32:24.750 287 12635.10 250.75 54752.85 88888.00 2013-10-14 17:32:24.875 287 12635.08 250.75 54752.85 88888.00 2013-10-14 17:32:25.000 287 12635.08 250.80 54752.88 88888.00 2013-10-14 17:32:25.125 287 12635.02 250.78 54752.85 88888.00 2013-10-14 17:32:25.250 287 12634.95 250.80 54752.88 88888.00 2013-10-14 17:32:25.375 287 12634.95 250.80 54752.85 88888.00 2013-10-14 17:32:25.500 287 12635.02 250.85 54752.90 88888.00 2013-10-14 17:32:25.625 287 12635.02 250.88 54752.88 88888.00 2013-10-14 17:32:25.750 287 12635.02 250.88 54752.85 88888.00 2013-10-14 17:32:25.875 287 12635.05 250.88 54752.85 88888.00 2013-10-14 17:32:26.000 287 12635.00 250.85 54752.82 88888.00 2013-10-14 17:32:26.125 287 12634.92 250.85 54752.85 88888.00 2013-10-14 17:32:26.250 287 12634.95 250.85 54752.85 88888.00 2013-10-14 17:32:26.375 287 12634.98 250.88 54752.88 88888.00 2013-10-14 17:32:26.500 287 12634.95 250.88 54752.88 88888.00 2013-10-14 17:32:26.625 287 12634.95 250.88 54752.85 88888.00 2013-10-14 17:32:26.750 287 12634.98 250.88 54752.82 88888.00 2013-10-14 17:32:26.875 287 12635.00 250.82 54752.80 88888.00 2013-10-14 17:32:27.000 287 12634.95 250.82 54752.78 88888.00 2013-10-14 17:32:27.125 287 12634.92 250.90 54752.80 88888.00 2013-10-14 17:32:27.250 287 12634.88 250.90 54752.82 88888.00 2013-10-14 17:32:27.375 287 12634.98 250.93 54752.82 88888.00 2013-10-14 17:32:27.500 287 12635.08 250.95 54752.80 88888.00 2013-10-14 17:32:27.625 287 12635.10 250.93 54752.78 88888.00 2013-10-14 17:32:27.750 287 12635.10 250.93 54752.78 88888.00 2013-10-14 17:32:27.875 287 12635.15 250.93 54752.78 88888.00 2013-10-14 17:32:28.000 287 12635.20 250.93 54752.75 88888.00 2013-10-14 17:32:28.125 287 12635.20 250.95 54752.72 88888.00 2013-10-14 17:32:28.250 287 12635.20 250.93 54752.72 88888.00 2013-10-14 17:32:28.375 287 12635.33 250.93 54752.72 88888.00 2013-10-14 17:32:28.500 287 12635.45 250.95 54752.72 88888.00 2013-10-14 17:32:28.625 287 12635.48 251.03 54752.72 88888.00 2013-10-14 17:32:28.750 287 12635.42 251.05 54752.70 88888.00 2013-10-14 17:32:28.875 287 12635.48 251.07 54752.68 88888.00 2013-10-14 17:32:29.000 287 12635.52 251.07 54752.68 88888.00 2013-10-14 17:32:29.125 287 12635.52 251.07 54752.68 88888.00 2013-10-14 17:32:29.250 287 12635.55 251.12 54752.65 88888.00 2013-10-14 17:32:29.375 287 12635.60 251.15 54752.65 88888.00 2013-10-14 17:32:29.500 287 12635.62 251.18 54752.62 88888.00 2013-10-14 17:32:29.625 287 12635.70 251.15 54752.62 88888.00 2013-10-14 17:32:29.750 287 12635.80 251.18 54752.60 88888.00 2013-10-14 17:32:29.875 287 12635.85 251.20 54752.57 88888.00 2013-10-14 17:32:30.000 287 12635.83 251.25 54752.60 88888.00 2013-10-14 17:32:30.125 287 12635.80 251.25 54752.60 88888.00 2013-10-14 17:32:30.250 287 12635.83 251.22 54752.60 88888.00 2013-10-14 17:32:30.375 287 12635.88 251.25 54752.55 88888.00 2013-10-14 17:32:30.500 287 12635.88 251.25 54752.55 88888.00 2013-10-14 17:32:30.625 287 12635.95 251.30 54752.55 88888.00 2013-10-14 17:32:30.750 287 12635.98 251.30 54752.55 88888.00 2013-10-14 17:32:30.875 287 12636.00 251.32 54752.57 88888.00 2013-10-14 17:32:31.000 287 12636.05 251.32 54752.57 88888.00 2013-10-14 17:32:31.125 287 12636.15 251.35 54752.57 88888.00 2013-10-14 17:32:31.250 287 12636.25 251.32 54752.55 88888.00 2013-10-14 17:32:31.375 287 12636.23 251.30 54752.53 88888.00 2013-10-14 17:32:31.500 287 12636.20 251.32 54752.50 88888.00 2013-10-14 17:32:31.625 287 12636.23 251.35 54752.53 88888.00 2013-10-14 17:32:31.750 287 12636.25 251.38 54752.53 88888.00 2013-10-14 17:32:31.875 287 12636.27 251.43 54752.55 88888.00 2013-10-14 17:32:32.000 287 12636.23 251.38 54752.53 88888.00 2013-10-14 17:32:32.125 287 12636.20 251.35 54752.53 88888.00 2013-10-14 17:32:32.250 287 12636.23 251.38 54752.57 88888.00 2013-10-14 17:32:32.375 287 12636.20 251.38 54752.55 88888.00 2013-10-14 17:32:32.500 287 12636.20 251.38 54752.57 88888.00 2013-10-14 17:32:32.625 287 12636.17 251.40 54752.57 88888.00 2013-10-14 17:32:32.750 287 12636.15 251.40 54752.60 88888.00 2013-10-14 17:32:32.875 287 12636.15 251.45 54752.60 88888.00 2013-10-14 17:32:33.000 287 12636.17 251.45 54752.57 88888.00 2013-10-14 17:32:33.125 287 12636.25 251.45 54752.60 88888.00 2013-10-14 17:32:33.250 287 12636.17 251.47 54752.62 88888.00 2013-10-14 17:32:33.375 287 12636.12 251.47 54752.65 88888.00 2013-10-14 17:32:33.500 287 12636.10 251.50 54752.65 88888.00 2013-10-14 17:32:33.625 287 12636.10 251.45 54752.68 88888.00 2013-10-14 17:32:33.750 287 12636.10 251.45 54752.68 88888.00 2013-10-14 17:32:33.875 287 12636.08 251.45 54752.68 88888.00 2013-10-14 17:32:34.000 287 12636.02 251.45 54752.70 88888.00 2013-10-14 17:32:34.125 287 12635.95 251.43 54752.72 88888.00 2013-10-14 17:32:34.250 287 12635.90 251.40 54752.75 88888.00 2013-10-14 17:32:34.375 287 12635.92 251.38 54752.75 88888.00 2013-10-14 17:32:34.500 287 12635.90 251.40 54752.78 88888.00 2013-10-14 17:32:34.625 287 12635.92 251.45 54752.80 88888.00 2013-10-14 17:32:34.750 287 12635.90 251.45 54752.82 88888.00 2013-10-14 17:32:34.875 287 12635.83 251.43 54752.82 88888.00 2013-10-14 17:32:35.000 287 12635.75 251.40 54752.82 88888.00 2013-10-14 17:32:35.125 287 12635.65 251.40 54752.88 88888.00 2013-10-14 17:32:35.250 287 12635.60 251.38 54752.88 88888.00 2013-10-14 17:32:35.375 287 12635.62 251.40 54752.90 88888.00 2013-10-14 17:32:35.500 287 12635.60 251.40 54752.90 88888.00 2013-10-14 17:32:35.625 287 12635.50 251.38 54752.93 88888.00 2013-10-14 17:32:35.750 287 12635.38 251.30 54752.95 88888.00 2013-10-14 17:32:35.875 287 12635.35 251.25 54752.95 88888.00 2013-10-14 17:32:36.000 287 12635.33 251.28 54752.97 88888.00 2013-10-14 17:32:36.125 287 12635.27 251.28 54753.03 88888.00 2013-10-14 17:32:36.250 287 12635.17 251.22 54753.07 88888.00 2013-10-14 17:32:36.375 287 12635.15 251.22 54753.07 88888.00 2013-10-14 17:32:36.500 287 12635.10 251.22 54753.07 88888.00 2013-10-14 17:32:36.625 287 12635.02 251.20 54753.10 88888.00 2013-10-14 17:32:36.750 287 12635.00 251.20 54753.10 88888.00 2013-10-14 17:32:36.875 287 12634.98 251.18 54753.12 88888.00 2013-10-14 17:32:37.000 287 12634.92 251.12 54753.15 88888.00 2013-10-14 17:32:37.125 287 12634.88 251.10 54753.18 88888.00 2013-10-14 17:32:37.250 287 12634.83 251.05 54753.20 88888.00 2013-10-14 17:32:37.375 287 12634.83 251.07 54753.20 88888.00 2013-10-14 17:32:37.500 287 12634.80 251.07 54753.22 88888.00 2013-10-14 17:32:37.625 287 12634.77 251.07 54753.28 88888.00 2013-10-14 17:32:37.750 287 12634.75 251.03 54753.28 88888.00 2013-10-14 17:32:37.875 287 12634.77 251.00 54753.30 88888.00 2013-10-14 17:32:38.000 287 12634.70 250.97 54753.30 88888.00 2013-10-14 17:32:38.125 287 12634.62 250.93 54753.30 88888.00 2013-10-14 17:32:38.250 287 12634.55 250.85 54753.30 88888.00 2013-10-14 17:32:38.375 287 12634.55 250.85 54753.35 88888.00 2013-10-14 17:32:38.500 287 12634.50 250.85 54753.35 88888.00 2013-10-14 17:32:38.625 287 12634.52 250.80 54753.38 88888.00 2013-10-14 17:32:38.750 287 12634.52 250.80 54753.40 88888.00 2013-10-14 17:32:38.875 287 12634.48 250.75 54753.40 88888.00 2013-10-14 17:32:39.000 287 12634.45 250.75 54753.43 88888.00 2013-10-14 17:32:39.125 287 12634.42 250.70 54753.43 88888.00 2013-10-14 17:32:39.250 287 12634.42 250.70 54753.45 88888.00 2013-10-14 17:32:39.375 287 12634.42 250.68 54753.47 88888.00 2013-10-14 17:32:39.500 287 12634.38 250.65 54753.50 88888.00 2013-10-14 17:32:39.625 287 12634.38 250.62 54753.50 88888.00 2013-10-14 17:32:39.750 287 12634.40 250.62 54753.53 88888.00 2013-10-14 17:32:39.875 287 12634.40 250.62 54753.53 88888.00 2013-10-14 17:32:40.000 287 12634.38 250.60 54753.50 88888.00 2013-10-14 17:32:40.125 287 12634.30 250.53 54753.53 88888.00 2013-10-14 17:32:40.250 287 12634.23 250.47 54753.55 88888.00 2013-10-14 17:32:40.375 287 12634.23 250.50 54753.53 88888.00 2013-10-14 17:32:40.500 287 12634.25 250.47 54753.53 88888.00 2013-10-14 17:32:40.625 287 12634.23 250.47 54753.53 88888.00 2013-10-14 17:32:40.750 287 12634.17 250.45 54753.53 88888.00 2013-10-14 17:32:40.875 287 12634.12 250.45 54753.53 88888.00 2013-10-14 17:32:41.000 287 12634.12 250.43 54753.53 88888.00 2013-10-14 17:32:41.125 287 12634.12 250.38 54753.53 88888.00 2013-10-14 17:32:41.250 287 12634.10 250.35 54753.55 88888.00 2013-10-14 17:32:41.375 287 12634.15 250.40 54753.57 88888.00 2013-10-14 17:32:41.500 287 12634.17 250.40 54753.55 88888.00 2013-10-14 17:32:41.625 287 12634.17 250.38 54753.55 88888.00 2013-10-14 17:32:41.750 287 12634.17 250.35 54753.55 88888.00 2013-10-14 17:32:41.875 287 12634.12 250.28 54753.55 88888.00 2013-10-14 17:32:42.000 287 12634.10 250.28 54753.55 88888.00 2013-10-14 17:32:42.125 287 12634.10 250.25 54753.55 88888.00 2013-10-14 17:32:42.250 287 12634.08 250.25 54753.57 88888.00 2013-10-14 17:32:42.375 287 12634.12 250.28 54753.57 88888.00 2013-10-14 17:32:42.500 287 12634.10 250.25 54753.57 88888.00 2013-10-14 17:32:42.625 287 12634.10 250.18 54753.57 88888.00 2013-10-14 17:32:42.750 287 12634.08 250.15 54753.57 88888.00 2013-10-14 17:32:42.875 287 12634.08 250.15 54753.57 88888.00 2013-10-14 17:32:43.000 287 12634.08 250.15 54753.55 88888.00 2013-10-14 17:32:43.125 287 12634.15 250.15 54753.55 88888.00 2013-10-14 17:32:43.250 287 12634.20 250.15 54753.53 88888.00 2013-10-14 17:32:43.375 287 12634.17 250.15 54753.53 88888.00 2013-10-14 17:32:43.500 287 12634.17 250.10 54753.55 88888.00 2013-10-14 17:32:43.625 287 12634.15 250.12 54753.55 88888.00 2013-10-14 17:32:43.750 287 12634.08 250.15 54753.55 88888.00 2013-10-14 17:32:43.875 287 12634.02 250.10 54753.55 88888.00 2013-10-14 17:32:44.000 287 12634.08 250.07 54753.53 88888.00 2013-10-14 17:32:44.125 287 12634.10 250.07 54753.55 88888.00 2013-10-14 17:32:44.250 287 12634.12 250.07 54753.60 88888.00 2013-10-14 17:32:44.375 287 12634.15 250.07 54753.57 88888.00 2013-10-14 17:32:44.500 287 12634.23 250.03 54753.53 88888.00 2013-10-14 17:32:44.625 287 12634.23 250.03 54753.53 88888.00 2013-10-14 17:32:44.750 287 12634.20 250.00 54753.53 88888.00 2013-10-14 17:32:44.875 287 12634.30 249.95 54753.53 88888.00 2013-10-14 17:32:45.000 287 12634.38 250.00 54753.50 88888.00 2013-10-14 17:32:45.125 287 12634.40 250.05 54753.53 88888.00 2013-10-14 17:32:45.250 287 12634.40 250.05 54753.50 88888.00 2013-10-14 17:32:45.375 287 12634.42 250.03 54753.47 88888.00 2013-10-14 17:32:45.500 287 12634.42 250.00 54753.47 88888.00 2013-10-14 17:32:45.625 287 12634.45 250.00 54753.47 88888.00 2013-10-14 17:32:45.750 287 12634.40 250.03 54753.45 88888.00 2013-10-14 17:32:45.875 287 12634.40 249.97 54753.45 88888.00 2013-10-14 17:32:46.000 287 12634.42 249.95 54753.45 88888.00 2013-10-14 17:32:46.125 287 12634.50 249.95 54753.45 88888.00 2013-10-14 17:32:46.250 287 12634.55 249.97 54753.47 88888.00 2013-10-14 17:32:46.375 287 12634.58 249.97 54753.43 88888.00 2013-10-14 17:32:46.500 287 12634.60 249.93 54753.40 88888.00 2013-10-14 17:32:46.625 287 12634.67 249.95 54753.43 88888.00 2013-10-14 17:32:46.750 287 12634.73 249.93 54753.40 88888.00 2013-10-14 17:32:46.875 287 12634.75 249.90 54753.40 88888.00 2013-10-14 17:32:47.000 287 12634.70 249.88 54753.40 88888.00 2013-10-14 17:32:47.125 287 12634.73 249.85 54753.38 88888.00 2013-10-14 17:32:47.250 287 12634.77 249.85 54753.40 88888.00 2013-10-14 17:32:47.375 287 12634.88 249.88 54753.38 88888.00 2013-10-14 17:32:47.500 287 12634.88 249.85 54753.40 88888.00 2013-10-14 17:32:47.625 287 12634.95 249.82 54753.38 88888.00 2013-10-14 17:32:47.750 287 12634.92 249.80 54753.35 88888.00 2013-10-14 17:32:47.875 287 12634.90 249.80 54753.32 88888.00 2013-10-14 17:32:48.000 287 12634.95 249.80 54753.30 88888.00 2013-10-14 17:32:48.125 287 12634.95 249.82 54753.35 88888.00 2013-10-14 17:32:48.250 287 12634.95 249.80 54753.35 88888.00 2013-10-14 17:32:48.375 287 12634.98 249.80 54753.32 88888.00 2013-10-14 17:32:48.500 287 12634.98 249.80 54753.30 88888.00 2013-10-14 17:32:48.625 287 12634.98 249.78 54753.35 88888.00 2013-10-14 17:32:48.750 287 12634.95 249.75 54753.32 88888.00 2013-10-14 17:32:48.875 287 12635.02 249.80 54753.32 88888.00 2013-10-14 17:32:49.000 287 12635.08 249.78 54753.30 88888.00 2013-10-14 17:32:49.125 287 12635.05 249.75 54753.32 88888.00 2013-10-14 17:32:49.250 287 12635.02 249.78 54753.35 88888.00 2013-10-14 17:32:49.375 287 12635.05 249.78 54753.32 88888.00 2013-10-14 17:32:49.500 287 12635.05 249.75 54753.30 88888.00 2013-10-14 17:32:49.625 287 12635.05 249.78 54753.32 88888.00 2013-10-14 17:32:49.750 287 12635.02 249.78 54753.32 88888.00 2013-10-14 17:32:49.875 287 12635.02 249.80 54753.35 88888.00 2013-10-14 17:32:50.000 287 12635.02 249.82 54753.35 88888.00 2013-10-14 17:32:50.125 287 12634.98 249.80 54753.35 88888.00 2013-10-14 17:32:50.250 287 12634.95 249.80 54753.30 88888.00 2013-10-14 17:32:50.375 287 12634.98 249.80 54753.30 88888.00 2013-10-14 17:32:50.500 287 12635.02 249.80 54753.32 88888.00 2013-10-14 17:32:50.625 287 12635.02 249.82 54753.32 88888.00 2013-10-14 17:32:50.750 287 12635.00 249.85 54753.35 88888.00 2013-10-14 17:32:50.875 287 12635.00 249.88 54753.38 88888.00 2013-10-14 17:32:51.000 287 12634.92 249.88 54753.35 88888.00 2013-10-14 17:32:51.125 287 12634.88 249.90 54753.38 88888.00 2013-10-14 17:32:51.250 287 12634.95 249.93 54753.38 88888.00 2013-10-14 17:32:51.375 287 12634.98 249.95 54753.35 88888.00 2013-10-14 17:32:51.500 287 12634.88 249.97 54753.40 88888.00 2013-10-14 17:32:51.625 287 12634.85 250.00 54753.38 88888.00 2013-10-14 17:32:51.750 287 12634.80 250.00 54753.38 88888.00 2013-10-14 17:32:51.875 287 12634.80 250.03 54753.38 88888.00 2013-10-14 17:32:52.000 287 12634.83 250.03 54753.35 88888.00 2013-10-14 17:32:52.125 287 12634.80 250.03 54753.35 88888.00 2013-10-14 17:32:52.250 287 12634.75 250.07 54753.38 88888.00 2013-10-14 17:32:52.375 287 12634.77 250.10 54753.38 88888.00 2013-10-14 17:32:52.500 287 12634.80 250.12 54753.40 88888.00 2013-10-14 17:32:52.625 287 12634.85 250.12 54753.40 88888.00 2013-10-14 17:32:52.750 287 12634.85 250.15 54753.40 88888.00 2013-10-14 17:32:52.875 287 12634.80 250.20 54753.40 88888.00 2013-10-14 17:32:53.000 287 12634.80 250.20 54753.40 88888.00 2013-10-14 17:32:53.125 287 12634.80 250.25 54753.40 88888.00 2013-10-14 17:32:53.250 287 12634.75 250.28 54753.43 88888.00 2013-10-14 17:32:53.375 287 12634.73 250.30 54753.43 88888.00 2013-10-14 17:32:53.500 287 12634.70 250.30 54753.45 88888.00 2013-10-14 17:32:53.625 287 12634.67 250.32 54753.45 88888.00 2013-10-14 17:32:53.750 287 12634.67 250.38 54753.47 88888.00 2013-10-14 17:32:53.875 287 12634.70 250.38 54753.45 88888.00 2013-10-14 17:32:54.000 287 12634.67 250.43 54753.45 88888.00 2013-10-14 17:32:54.125 287 12634.65 250.45 54753.45 88888.00 2013-10-14 17:32:54.250 287 12634.62 250.50 54753.45 88888.00 2013-10-14 17:32:54.375 287 12634.70 250.47 54753.45 88888.00 2013-10-14 17:32:54.500 287 12634.60 250.53 54753.43 88888.00 2013-10-14 17:32:54.625 287 12634.60 250.55 54753.43 88888.00 2013-10-14 17:32:54.750 287 12634.65 250.55 54753.43 88888.00 2013-10-14 17:32:54.875 287 12634.58 250.55 54753.45 88888.00 2013-10-14 17:32:55.000 287 12634.58 250.60 54753.45 88888.00 2013-10-14 17:32:55.125 287 12634.62 250.57 54753.45 88888.00 2013-10-14 17:32:55.250 287 12634.65 250.60 54753.45 88888.00 2013-10-14 17:32:55.375 287 12634.70 250.65 54753.47 88888.00 2013-10-14 17:32:55.500 287 12634.62 250.65 54753.47 88888.00 2013-10-14 17:32:55.625 287 12634.65 250.68 54753.45 88888.00 2013-10-14 17:32:55.750 287 12634.65 250.65 54753.45 88888.00 2013-10-14 17:32:55.875 287 12634.62 250.68 54753.47 88888.00 2013-10-14 17:32:56.000 287 12634.62 250.68 54753.47 88888.00 2013-10-14 17:32:56.125 287 12634.65 250.68 54753.47 88888.00 2013-10-14 17:32:56.250 287 12634.62 250.68 54753.45 88888.00 2013-10-14 17:32:56.375 287 12634.60 250.70 54753.47 88888.00 2013-10-14 17:32:56.500 287 12634.60 250.72 54753.47 88888.00 2013-10-14 17:32:56.625 287 12634.60 250.70 54753.47 88888.00 2013-10-14 17:32:56.750 287 12634.60 250.70 54753.45 88888.00 2013-10-14 17:32:56.875 287 12634.58 250.75 54753.47 88888.00 2013-10-14 17:32:57.000 287 12634.50 250.75 54753.45 88888.00 2013-10-14 17:32:57.125 287 12634.45 250.72 54753.45 88888.00 2013-10-14 17:32:57.250 287 12634.45 250.72 54753.47 88888.00 2013-10-14 17:32:57.375 287 12634.52 250.75 54753.45 88888.00 2013-10-14 17:32:57.500 287 12634.60 250.78 54753.45 88888.00 2013-10-14 17:32:57.625 287 12634.58 250.75 54753.47 88888.00 2013-10-14 17:32:57.750 287 12634.50 250.78 54753.47 88888.00 2013-10-14 17:32:57.875 287 12634.50 250.72 54753.45 88888.00 2013-10-14 17:32:58.000 287 12634.52 250.72 54753.45 88888.00 2013-10-14 17:32:58.125 287 12634.52 250.72 54753.50 88888.00 2013-10-14 17:32:58.250 287 12634.60 250.75 54753.50 88888.00 2013-10-14 17:32:58.375 287 12634.65 250.78 54753.50 88888.00 2013-10-14 17:32:58.500 287 12634.67 250.80 54753.53 88888.00 2013-10-14 17:32:58.625 287 12634.62 250.82 54753.50 88888.00 2013-10-14 17:32:58.750 287 12634.62 250.80 54753.50 88888.00 2013-10-14 17:32:58.875 287 12634.65 250.80 54753.50 88888.00 2013-10-14 17:32:59.000 287 12634.65 250.78 54753.50 88888.00 2013-10-14 17:32:59.125 287 12634.62 250.78 54753.53 88888.00 2013-10-14 17:32:59.250 287 12634.58 250.75 54753.53 88888.00 2013-10-14 17:32:59.375 287 12634.60 250.80 54753.53 88888.00 2013-10-14 17:32:59.500 287 12634.62 250.78 54753.53 88888.00 2013-10-14 17:32:59.625 287 12634.58 250.78 54753.53 88888.00 2013-10-14 17:32:59.750 287 12634.58 250.75 54753.50 88888.00 2013-10-14 17:32:59.875 287 12634.58 250.75 54753.50 88888.00 2013-10-14 17:33:00.000 287 12634.62 250.80 54753.47 88888.00 2013-10-14 17:33:00.125 287 12634.65 250.80 54753.47 88888.00 2013-10-14 17:33:00.250 287 12634.60 250.75 54753.47 88888.00 2013-10-14 17:33:00.375 287 12634.62 250.75 54753.47 88888.00 2013-10-14 17:33:00.500 287 12634.60 250.78 54753.50 88888.00 2013-10-14 17:33:00.625 287 12634.58 250.78 54753.50 88888.00 2013-10-14 17:33:00.750 287 12634.62 250.78 54753.47 88888.00 2013-10-14 17:33:00.875 287 12634.62 250.78 54753.45 88888.00 2013-10-14 17:33:01.000 287 12634.62 250.75 54753.45 88888.00 2013-10-14 17:33:01.125 287 12634.62 250.72 54753.47 88888.00 2013-10-14 17:33:01.250 287 12634.67 250.75 54753.50 88888.00 2013-10-14 17:33:01.375 287 12634.73 250.72 54753.47 88888.00 2013-10-14 17:33:01.500 287 12634.77 250.72 54753.50 88888.00 2013-10-14 17:33:01.625 287 12634.75 250.70 54753.50 88888.00 2013-10-14 17:33:01.750 287 12634.67 250.65 54753.47 88888.00 2013-10-14 17:33:01.875 287 12634.70 250.70 54753.47 88888.00 2013-10-14 17:33:02.000 287 12634.75 250.70 54753.50 88888.00 2013-10-14 17:33:02.125 287 12634.83 250.75 54753.50 88888.00 2013-10-14 17:33:02.250 287 12634.75 250.68 54753.50 88888.00 2013-10-14 17:33:02.375 287 12634.73 250.68 54753.50 88888.00 2013-10-14 17:33:02.500 287 12634.67 250.68 54753.53 88888.00 2013-10-14 17:33:02.625 287 12634.77 250.68 54753.50 88888.00 2013-10-14 17:33:02.750 287 12634.85 250.68 54753.50 88888.00 2013-10-14 17:33:02.875 287 12634.85 250.65 54753.47 88888.00 2013-10-14 17:33:03.000 287 12634.83 250.62 54753.47 88888.00 2013-10-14 17:33:03.125 287 12634.83 250.60 54753.47 88888.00 2013-10-14 17:33:03.250 287 12634.88 250.60 54753.47 88888.00 2013-10-14 17:33:03.375 287 12634.92 250.62 54753.47 88888.00 2013-10-14 17:33:03.500 287 12634.92 250.57 54753.47 88888.00 2013-10-14 17:33:03.625 287 12634.90 250.53 54753.47 88888.00 2013-10-14 17:33:03.750 287 12634.95 250.57 54753.47 88888.00 2013-10-14 17:33:03.875 287 12634.85 250.55 54753.47 88888.00 2013-10-14 17:33:04.000 287 12634.83 250.55 54753.50 88888.00 2013-10-14 17:33:04.125 287 12634.83 250.53 54753.50 88888.00 2013-10-14 17:33:04.250 287 12634.85 250.50 54753.53 88888.00 2013-10-14 17:33:04.375 287 12634.90 250.50 54753.53 88888.00 2013-10-14 17:33:04.500 287 12634.90 250.47 54753.55 88888.00 2013-10-14 17:33:04.625 287 12634.92 250.47 54753.53 88888.00 2013-10-14 17:33:04.750 287 12634.92 250.47 54753.53 88888.00 2013-10-14 17:33:04.875 287 12634.95 250.45 54753.47 88888.00 2013-10-14 17:33:05.000 287 12634.98 250.43 54753.50 88888.00 2013-10-14 17:33:05.125 287 12635.02 250.40 54753.50 88888.00 2013-10-14 17:33:05.250 287 12635.05 250.38 54753.53 88888.00 2013-10-14 17:33:05.375 287 12635.02 250.38 54753.50 88888.00 2013-10-14 17:33:05.500 287 12635.02 250.38 54753.53 88888.00 2013-10-14 17:33:05.625 287 12635.00 250.38 54753.53 88888.00 2013-10-14 17:33:05.750 287 12635.02 250.35 54753.53 88888.00 2013-10-14 17:33:05.875 287 12635.10 250.35 54753.53 88888.00 2013-10-14 17:33:06.000 287 12635.12 250.32 54753.53 88888.00 2013-10-14 17:33:06.125 287 12635.12 250.30 54753.50 88888.00 2013-10-14 17:33:06.250 287 12635.02 250.30 54753.50 88888.00 2013-10-14 17:33:06.375 287 12635.00 250.30 54753.50 88888.00 2013-10-14 17:33:06.500 287 12634.98 250.28 54753.53 88888.00 2013-10-14 17:33:06.625 287 12634.98 250.30 54753.55 88888.00 2013-10-14 17:33:06.750 287 12635.00 250.30 54753.60 88888.00 2013-10-14 17:33:06.875 287 12634.98 250.25 54753.57 88888.00 2013-10-14 17:33:07.000 287 12634.92 250.25 54753.57 88888.00 2013-10-14 17:33:07.125 287 12634.98 250.22 54753.60 88888.00 2013-10-14 17:33:07.250 287 12634.98 250.20 54753.57 88888.00 2013-10-14 17:33:07.375 287 12634.90 250.18 54753.55 88888.00 2013-10-14 17:33:07.500 287 12634.85 250.18 54753.55 88888.00 2013-10-14 17:33:07.625 287 12634.85 250.20 54753.57 88888.00 2013-10-14 17:33:07.750 287 12634.90 250.20 54753.60 88888.00 2013-10-14 17:33:07.875 287 12634.95 250.18 54753.62 88888.00 2013-10-14 17:33:08.000 287 12634.95 250.20 54753.60 88888.00 2013-10-14 17:33:08.125 287 12634.95 250.18 54753.62 88888.00 2013-10-14 17:33:08.250 287 12634.90 250.15 54753.60 88888.00 2013-10-14 17:33:08.375 287 12634.88 250.18 54753.60 88888.00 2013-10-14 17:33:08.500 287 12634.83 250.15 54753.62 88888.00 2013-10-14 17:33:08.625 287 12634.80 250.12 54753.62 88888.00 2013-10-14 17:33:08.750 287 12634.85 250.15 54753.62 88888.00 2013-10-14 17:33:08.875 287 12634.90 250.20 54753.62 88888.00 2013-10-14 17:33:09.000 287 12634.88 250.20 54753.62 88888.00 2013-10-14 17:33:09.125 287 12634.80 250.18 54753.65 88888.00 2013-10-14 17:33:09.250 287 12634.80 250.20 54753.65 88888.00 2013-10-14 17:33:09.375 287 12634.85 250.22 54753.65 88888.00 2013-10-14 17:33:09.500 287 12634.83 250.20 54753.62 88888.00 2013-10-14 17:33:09.625 287 12634.73 250.18 54753.57 88888.00 2013-10-14 17:33:09.750 287 12634.73 250.18 54753.57 88888.00 2013-10-14 17:33:09.875 287 12634.75 250.15 54753.60 88888.00 2013-10-14 17:33:10.000 287 12634.67 250.15 54753.60 88888.00 2013-10-14 17:33:10.125 287 12634.62 250.15 54753.60 88888.00 2013-10-14 17:33:10.250 287 12634.55 250.18 54753.60 88888.00 2013-10-14 17:33:10.375 287 12634.60 250.20 54753.62 88888.00 2013-10-14 17:33:10.500 287 12634.62 250.25 54753.62 88888.00 2013-10-14 17:33:10.625 287 12634.65 250.22 54753.60 88888.00 2013-10-14 17:33:10.750 287 12634.67 250.22 54753.60 88888.00 2013-10-14 17:33:10.875 287 12634.67 250.22 54753.60 88888.00 2013-10-14 17:33:11.000 287 12634.67 250.28 54753.60 88888.00 2013-10-14 17:33:11.125 287 12634.62 250.28 54753.60 88888.00 2013-10-14 17:33:11.250 287 12634.58 250.25 54753.60 88888.00 2013-10-14 17:33:11.375 287 12634.58 250.25 54753.57 88888.00 2013-10-14 17:33:11.500 287 12634.60 250.25 54753.55 88888.00 2013-10-14 17:33:11.625 287 12634.65 250.28 54753.57 88888.00 2013-10-14 17:33:11.750 287 12634.62 250.30 54753.60 88888.00 2013-10-14 17:33:11.875 287 12634.52 250.32 54753.57 88888.00 2013-10-14 17:33:12.000 287 12634.52 250.30 54753.55 88888.00 2013-10-14 17:33:12.125 287 12634.55 250.30 54753.55 88888.00 2013-10-14 17:33:12.250 287 12634.67 250.30 54753.57 88888.00 2013-10-14 17:33:12.375 287 12634.73 250.32 54753.57 88888.00 2013-10-14 17:33:12.500 287 12634.65 250.35 54753.57 88888.00 2013-10-14 17:33:12.625 287 12634.62 250.32 54753.57 88888.00 2013-10-14 17:33:12.750 287 12634.60 250.30 54753.57 88888.00 2013-10-14 17:33:12.875 287 12634.60 250.32 54753.55 88888.00 2013-10-14 17:33:13.000 287 12634.52 250.32 54753.53 88888.00 2013-10-14 17:33:13.125 287 12634.52 250.35 54753.55 88888.00 2013-10-14 17:33:13.250 287 12634.55 250.32 54753.55 88888.00 2013-10-14 17:33:13.375 287 12634.60 250.32 54753.55 88888.00 2013-10-14 17:33:13.500 287 12634.60 250.32 54753.55 88888.00 2013-10-14 17:33:13.625 287 12634.62 250.32 54753.55 88888.00 2013-10-14 17:33:13.750 287 12634.62 250.32 54753.53 88888.00 2013-10-14 17:33:13.875 287 12634.70 250.32 54753.50 88888.00 2013-10-14 17:33:14.000 287 12634.70 250.30 54753.47 88888.00 2013-10-14 17:33:14.125 287 12634.77 250.35 54753.50 88888.00 2013-10-14 17:33:14.250 287 12634.80 250.35 54753.50 88888.00 2013-10-14 17:33:14.375 287 12634.80 250.35 54753.50 88888.00 2013-10-14 17:33:14.500 287 12634.83 250.38 54753.47 88888.00 2013-10-14 17:33:14.625 287 12634.85 250.40 54753.50 88888.00 2013-10-14 17:33:14.750 287 12634.95 250.43 54753.47 88888.00 2013-10-14 17:33:14.875 287 12635.05 250.40 54753.45 88888.00 2013-10-14 17:33:15.000 287 12635.10 250.35 54753.43 88888.00 2013-10-14 17:33:15.125 287 12635.08 250.38 54753.45 88888.00 2013-10-14 17:33:15.250 287 12635.08 250.38 54753.43 88888.00 2013-10-14 17:33:15.375 287 12635.05 250.35 54753.35 88888.00 2013-10-14 17:33:15.500 287 12635.12 250.35 54753.35 88888.00 2013-10-14 17:33:15.625 287 12635.17 250.40 54753.35 88888.00 2013-10-14 17:33:15.750 287 12635.23 250.40 54753.38 88888.00 2013-10-14 17:33:15.875 287 12635.27 250.45 54753.38 88888.00 2013-10-14 17:33:16.000 287 12635.33 250.43 54753.38 88888.00 2013-10-14 17:33:16.125 287 12635.33 250.45 54753.35 88888.00 2013-10-14 17:33:16.250 287 12635.30 250.43 54753.38 88888.00 2013-10-14 17:33:16.375 287 12635.40 250.45 54753.35 88888.00 2013-10-14 17:33:16.500 287 12635.42 250.45 54753.32 88888.00 2013-10-14 17:33:16.625 287 12635.40 250.43 54753.32 88888.00 2013-10-14 17:33:16.750 287 12635.42 250.45 54753.30 88888.00 2013-10-14 17:33:16.875 287 12635.45 250.45 54753.30 88888.00 2013-10-14 17:33:17.000 287 12635.45 250.47 54753.30 88888.00 2013-10-14 17:33:17.125 287 12635.48 250.50 54753.32 88888.00 2013-10-14 17:33:17.250 287 12635.50 250.45 54753.35 88888.00 2013-10-14 17:33:17.375 287 12635.55 250.45 54753.35 88888.00 2013-10-14 17:33:17.500 287 12635.55 250.45 54753.35 88888.00 2013-10-14 17:33:17.625 287 12635.60 250.43 54753.32 88888.00 2013-10-14 17:33:17.750 287 12635.62 250.45 54753.38 88888.00 2013-10-14 17:33:17.875 287 12635.65 250.45 54753.38 88888.00 2013-10-14 17:33:18.000 287 12635.70 250.45 54753.32 88888.00 2013-10-14 17:33:18.125 287 12635.75 250.43 54753.32 88888.00 2013-10-14 17:33:18.250 287 12635.73 250.40 54753.35 88888.00 2013-10-14 17:33:18.375 287 12635.73 250.43 54753.38 88888.00 2013-10-14 17:33:18.500 287 12635.67 250.45 54753.38 88888.00 2013-10-14 17:33:18.625 287 12635.70 250.43 54753.35 88888.00 2013-10-14 17:33:18.750 287 12635.80 250.40 54753.38 88888.00 2013-10-14 17:33:18.875 287 12635.77 250.38 54753.35 88888.00 2013-10-14 17:33:19.000 287 12635.70 250.38 54753.32 88888.00 2013-10-14 17:33:19.125 287 12635.70 250.40 54753.38 88888.00 2013-10-14 17:33:19.250 287 12635.70 250.35 54753.35 88888.00 2013-10-14 17:33:19.375 287 12635.73 250.32 54753.32 88888.00 2013-10-14 17:33:19.500 287 12635.77 250.32 54753.35 88888.00 2013-10-14 17:33:19.625 287 12635.83 250.30 54753.35 88888.00 2013-10-14 17:33:19.750 287 12635.83 250.28 54753.35 88888.00 2013-10-14 17:33:19.875 287 12635.77 250.25 54753.38 88888.00 2013-10-14 17:33:20.000 287 12635.77 250.25 54753.38 88888.00 2013-10-14 17:33:20.125 287 12635.75 250.22 54753.38 88888.00 2013-10-14 17:33:20.250 287 12635.75 250.15 54753.35 88888.00 2013-10-14 17:33:20.375 287 12635.80 250.12 54753.38 88888.00 2013-10-14 17:33:20.500 287 12635.85 250.07 54753.38 88888.00 2013-10-14 17:33:20.625 287 12635.88 250.07 54753.38 88888.00 2013-10-14 17:33:20.750 287 12635.83 250.07 54753.38 88888.00 2013-10-14 17:33:20.875 287 12635.80 250.03 54753.38 88888.00 2013-10-14 17:33:21.000 287 12635.85 250.00 54753.40 88888.00 2013-10-14 17:33:21.125 287 12635.85 249.97 54753.43 88888.00 2013-10-14 17:33:21.250 287 12635.77 249.93 54753.43 88888.00 2013-10-14 17:33:21.375 287 12635.75 249.88 54753.43 88888.00 2013-10-14 17:33:21.500 287 12635.73 249.85 54753.45 88888.00 2013-10-14 17:33:21.625 287 12635.70 249.82 54753.47 88888.00 2013-10-14 17:33:21.750 287 12635.75 249.82 54753.50 88888.00 2013-10-14 17:33:21.875 287 12635.80 249.78 54753.50 88888.00 2013-10-14 17:33:22.000 287 12635.77 249.72 54753.53 88888.00 2013-10-14 17:33:22.125 287 12635.77 249.68 54753.55 88888.00 2013-10-14 17:33:22.250 287 12635.65 249.62 54753.57 88888.00 2013-10-14 17:33:22.375 287 12635.65 249.62 54753.57 88888.00 2013-10-14 17:33:22.500 287 12635.67 249.57 54753.53 88888.00 2013-10-14 17:33:22.625 287 12635.65 249.55 54753.50 88888.00 2013-10-14 17:33:22.750 287 12635.62 249.53 54753.53 88888.00 2013-10-14 17:33:22.875 287 12635.55 249.50 54753.57 88888.00 2013-10-14 17:33:23.000 287 12635.55 249.45 54753.57 88888.00 2013-10-14 17:33:23.125 287 12635.52 249.43 54753.60 88888.00 2013-10-14 17:33:23.250 287 12635.48 249.35 54753.60 88888.00 2013-10-14 17:33:23.375 287 12635.40 249.32 54753.62 88888.00 2013-10-14 17:33:23.500 287 12635.42 249.30 54753.62 88888.00 2013-10-14 17:33:23.625 287 12635.48 249.28 54753.65 88888.00 2013-10-14 17:33:23.750 287 12635.40 249.22 54753.65 88888.00 2013-10-14 17:33:23.875 287 12635.35 249.18 54753.68 88888.00 2013-10-14 17:33:24.000 287 12635.30 249.20 54753.68 88888.00 2013-10-14 17:33:24.125 287 12635.27 249.15 54753.70 88888.00 2013-10-14 17:33:24.250 287 12635.27 249.10 54753.70 88888.00 2013-10-14 17:33:24.375 287 12635.25 249.10 54753.65 88888.00 2013-10-14 17:33:24.500 287 12635.20 249.07 54753.68 88888.00 2013-10-14 17:33:24.625 287 12635.23 249.07 54753.72 88888.00 2013-10-14 17:33:24.750 287 12635.17 249.05 54753.72 88888.00 2013-10-14 17:33:24.875 287 12635.10 249.03 54753.72 88888.00 2013-10-14 17:33:25.000 287 12635.05 249.00 54753.70 88888.00 2013-10-14 17:33:25.125 287 12635.05 249.03 54753.72 88888.00 2013-10-14 17:33:25.250 287 12635.05 248.95 54753.75 88888.00 2013-10-14 17:33:25.375 287 12635.08 248.95 54753.78 88888.00 2013-10-14 17:33:25.500 287 12635.05 248.93 54753.78 88888.00 2013-10-14 17:33:25.625 287 12634.98 248.93 54753.80 88888.00 2013-10-14 17:33:25.750 287 12634.98 248.90 54753.78 88888.00 2013-10-14 17:33:25.875 287 12634.92 248.90 54753.78 88888.00 2013-10-14 17:33:26.000 287 12634.90 248.88 54753.78 88888.00 2013-10-14 17:33:26.125 287 12634.88 248.85 54753.80 88888.00 2013-10-14 17:33:26.250 287 12634.95 248.80 54753.80 88888.00 2013-10-14 17:33:26.375 287 12634.98 248.80 54753.80 88888.00 2013-10-14 17:33:26.500 287 12635.00 248.80 54753.78 88888.00 2013-10-14 17:33:26.625 287 12634.95 248.78 54753.80 88888.00 2013-10-14 17:33:26.750 287 12634.90 248.78 54753.82 88888.00 2013-10-14 17:33:26.875 287 12634.95 248.72 54753.82 88888.00 2013-10-14 17:33:27.000 287 12635.05 248.70 54753.82 88888.00 2013-10-14 17:33:27.125 287 12635.08 248.70 54753.85 88888.00 2013-10-14 17:33:27.250 287 12635.05 248.70 54753.88 88888.00 2013-10-14 17:33:27.375 287 12635.00 248.70 54753.88 88888.00 2013-10-14 17:33:27.500 287 12634.98 248.68 54753.85 88888.00 2013-10-14 17:33:27.625 287 12635.00 248.65 54753.85 88888.00 2013-10-14 17:33:27.750 287 12634.95 248.62 54753.88 88888.00 2013-10-14 17:33:27.875 287 12634.95 248.62 54753.88 88888.00 2013-10-14 17:33:28.000 287 12634.92 248.62 54753.88 88888.00 2013-10-14 17:33:28.125 287 12634.98 248.57 54753.85 88888.00 2013-10-14 17:33:28.250 287 12634.95 248.55 54753.82 88888.00 2013-10-14 17:33:28.375 287 12634.98 248.55 54753.80 88888.00 2013-10-14 17:33:28.500 287 12635.02 248.55 54753.82 88888.00 2013-10-14 17:33:28.625 287 12635.05 248.50 54753.82 88888.00 2013-10-14 17:33:28.750 287 12635.05 248.50 54753.82 88888.00 2013-10-14 17:33:28.875 287 12635.05 248.50 54753.82 88888.00 2013-10-14 17:33:29.000 287 12635.00 248.50 54753.78 88888.00 2013-10-14 17:33:29.125 287 12635.02 248.50 54753.78 88888.00 2013-10-14 17:33:29.250 287 12635.08 248.47 54753.75 88888.00 2013-10-14 17:33:29.375 287 12635.15 248.47 54753.75 88888.00 2013-10-14 17:33:29.500 287 12635.15 248.47 54753.78 88888.00 2013-10-14 17:33:29.625 287 12635.23 248.45 54753.75 88888.00 2013-10-14 17:33:29.750 287 12635.25 248.43 54753.72 88888.00 2013-10-14 17:33:29.875 287 12635.25 248.43 54753.70 88888.00 2013-10-14 17:33:30.000 287 12635.25 248.40 54753.70 88888.00 2013-10-14 17:33:30.125 287 12635.27 248.43 54753.72 88888.00 2013-10-14 17:33:30.250 287 12635.35 248.38 54753.70 88888.00 2013-10-14 17:33:30.375 287 12635.42 248.38 54753.68 88888.00 2013-10-14 17:33:30.500 287 12635.55 248.40 54753.70 88888.00 2013-10-14 17:33:30.625 287 12635.58 248.40 54753.68 88888.00 2013-10-14 17:33:30.750 287 12635.50 248.38 54753.68 88888.00 2013-10-14 17:33:30.875 287 12635.52 248.32 54753.62 88888.00 2013-10-14 17:33:31.000 287 12635.58 248.38 54753.62 88888.00 2013-10-14 17:33:31.125 287 12635.60 248.38 54753.65 88888.00 2013-10-14 17:33:31.250 287 12635.65 248.32 54753.65 88888.00 2013-10-14 17:33:31.375 287 12635.73 248.32 54753.62 88888.00 2013-10-14 17:33:31.500 287 12635.80 248.32 54753.60 88888.00 2013-10-14 17:33:31.625 287 12635.83 248.30 54753.57 88888.00 2013-10-14 17:33:31.750 287 12635.80 248.30 54753.55 88888.00 2013-10-14 17:33:31.875 287 12635.85 248.30 54753.55 88888.00 2013-10-14 17:33:32.000 287 12635.92 248.32 54753.55 88888.00 2013-10-14 17:33:32.125 287 12635.92 248.32 54753.55 88888.00 2013-10-14 17:33:32.250 287 12635.92 248.28 54753.55 88888.00 2013-10-14 17:33:32.375 287 12635.95 248.30 54753.53 88888.00 2013-10-14 17:33:32.500 287 12636.02 248.28 54753.50 88888.00 2013-10-14 17:33:32.625 287 12636.20 248.28 54753.50 88888.00 2013-10-14 17:33:32.750 287 12636.25 248.28 54753.47 88888.00 2013-10-14 17:33:32.875 287 12636.25 248.30 54753.45 88888.00 2013-10-14 17:33:33.000 287 12636.25 248.30 54753.43 88888.00 2013-10-14 17:33:33.125 287 12636.33 248.28 54753.43 88888.00 2013-10-14 17:33:33.250 287 12636.40 248.28 54753.43 88888.00 2013-10-14 17:33:33.375 287 12636.42 248.30 54753.43 88888.00 2013-10-14 17:33:33.500 287 12636.50 248.30 54753.40 88888.00 2013-10-14 17:33:33.625 287 12636.58 248.28 54753.38 88888.00 2013-10-14 17:33:33.750 287 12636.58 248.28 54753.38 88888.00 2013-10-14 17:33:33.875 287 12636.65 248.25 54753.30 88888.00 2013-10-14 17:33:34.000 287 12636.83 248.30 54753.32 88888.00 2013-10-14 17:33:34.125 287 12636.90 248.28 54753.32 88888.00 2013-10-14 17:33:34.250 287 12636.88 248.30 54753.32 88888.00 2013-10-14 17:33:34.375 287 12636.90 248.30 54753.32 88888.00 2013-10-14 17:33:34.500 287 12636.95 248.28 54753.32 88888.00 2013-10-14 17:33:34.625 287 12637.02 248.25 54753.30 88888.00 2013-10-14 17:33:34.750 287 12637.05 248.25 54753.30 88888.00 2013-10-14 17:33:34.875 287 12637.05 248.25 54753.28 88888.00 2013-10-14 17:33:35.000 287 12637.10 248.25 54753.25 88888.00 2013-10-14 17:33:35.125 287 12637.20 248.28 54753.28 88888.00 2013-10-14 17:33:35.250 287 12637.20 248.30 54753.25 88888.00 2013-10-14 17:33:35.375 287 12637.27 248.28 54753.22 88888.00 2013-10-14 17:33:35.500 287 12637.33 248.30 54753.22 88888.00 2013-10-14 17:33:35.625 287 12637.38 248.28 54753.20 88888.00 2013-10-14 17:33:35.750 287 12637.40 248.25 54753.20 88888.00 2013-10-14 17:33:35.875 287 12637.42 248.25 54753.20 88888.00 2013-10-14 17:33:36.000 287 12637.48 248.28 54753.20 88888.00 2013-10-14 17:33:36.125 287 12637.48 248.25 54753.20 88888.00 2013-10-14 17:33:36.250 287 12637.48 248.25 54753.20 88888.00 2013-10-14 17:33:36.375 287 12637.58 248.28 54753.20 88888.00 2013-10-14 17:33:36.500 287 12637.60 248.28 54753.20 88888.00 2013-10-14 17:33:36.625 287 12637.60 248.30 54753.22 88888.00 2013-10-14 17:33:36.750 287 12637.60 248.25 54753.25 88888.00 2013-10-14 17:33:36.875 287 12637.55 248.25 54753.28 88888.00 2013-10-14 17:33:37.000 287 12637.52 248.22 54753.25 88888.00 2013-10-14 17:33:37.125 287 12637.55 248.22 54753.28 88888.00 2013-10-14 17:33:37.250 287 12637.55 248.20 54753.28 88888.00 2013-10-14 17:33:37.375 287 12637.52 248.22 54753.30 88888.00 2013-10-14 17:33:37.500 287 12637.50 248.20 54753.28 88888.00 2013-10-14 17:33:37.625 287 12637.52 248.20 54753.30 88888.00 2013-10-14 17:33:37.750 287 12637.52 248.12 54753.30 88888.00 2013-10-14 17:33:37.875 287 12637.52 248.15 54753.32 88888.00 2013-10-14 17:33:38.000 287 12637.55 248.12 54753.30 88888.00 2013-10-14 17:33:38.125 287 12637.50 248.10 54753.32 88888.00 2013-10-14 17:33:38.250 287 12637.42 248.07 54753.38 88888.00 2013-10-14 17:33:38.375 287 12637.45 248.07 54753.38 88888.00 2013-10-14 17:33:38.500 287 12637.42 248.05 54753.40 88888.00 2013-10-14 17:33:38.625 287 12637.40 248.05 54753.40 88888.00 2013-10-14 17:33:38.750 287 12637.40 248.05 54753.43 88888.00 2013-10-14 17:33:38.875 287 12637.35 248.03 54753.40 88888.00 2013-10-14 17:33:39.000 287 12637.30 248.00 54753.43 88888.00 2013-10-14 17:33:39.125 287 12637.20 247.95 54753.45 88888.00 2013-10-14 17:33:39.250 287 12637.17 247.93 54753.47 88888.00 2013-10-14 17:33:39.375 287 12637.17 247.93 54753.50 88888.00 2013-10-14 17:33:39.500 287 12637.12 247.90 54753.50 88888.00 2013-10-14 17:33:39.625 287 12637.08 247.82 54753.50 88888.00 2013-10-14 17:33:39.750 287 12636.98 247.80 54753.55 88888.00 2013-10-14 17:33:39.875 287 12636.85 247.80 54753.55 88888.00 2013-10-14 17:33:40.000 287 12636.85 247.82 54753.57 88888.00 2013-10-14 17:33:40.125 287 12636.83 247.78 54753.62 88888.00 2013-10-14 17:33:40.250 287 12636.73 247.72 54753.62 88888.00 2013-10-14 17:33:40.375 287 12636.65 247.70 54753.65 88888.00 2013-10-14 17:33:40.500 287 12636.62 247.70 54753.68 88888.00 2013-10-14 17:33:40.625 287 12636.52 247.70 54753.70 88888.00 2013-10-14 17:33:40.750 287 12636.45 247.65 54753.72 88888.00 2013-10-14 17:33:40.875 287 12636.42 247.62 54753.75 88888.00 2013-10-14 17:33:41.000 287 12636.40 247.62 54753.78 88888.00 2013-10-14 17:33:41.125 287 12636.27 247.62 54753.82 88888.00 2013-10-14 17:33:41.250 287 12636.15 247.57 54753.82 88888.00 2013-10-14 17:33:41.375 287 12636.08 247.47 54753.82 88888.00 2013-10-14 17:33:41.500 287 12635.98 247.45 54753.88 88888.00 2013-10-14 17:33:41.625 287 12635.98 247.50 54753.90 88888.00 2013-10-14 17:33:41.750 287 12636.00 247.47 54753.93 88888.00 2013-10-14 17:33:41.875 287 12635.95 247.43 54753.95 88888.00 2013-10-14 17:33:42.000 287 12635.83 247.43 54753.95 88888.00 2013-10-14 17:33:42.125 287 12635.75 247.40 54753.97 88888.00 2013-10-14 17:33:42.250 287 12635.65 247.35 54753.97 88888.00 2013-10-14 17:33:42.375 287 12635.62 247.35 54753.97 88888.00 2013-10-14 17:33:42.500 287 12635.55 247.30 54754.00 88888.00 2013-10-14 17:33:42.625 287 12635.50 247.30 54754.03 88888.00 2013-10-14 17:33:42.750 287 12635.38 247.30 54754.07 88888.00 2013-10-14 17:33:42.875 287 12635.33 247.30 54754.07 88888.00 2013-10-14 17:33:43.000 287 12635.35 247.32 54754.05 88888.00 2013-10-14 17:33:43.125 287 12635.27 247.32 54754.10 88888.00 2013-10-14 17:33:43.250 287 12635.23 247.25 54754.12 88888.00 2013-10-14 17:33:43.375 287 12635.23 247.25 54754.12 88888.00 2013-10-14 17:33:43.500 287 12635.17 247.20 54754.12 88888.00 2013-10-14 17:33:43.625 287 12634.98 247.18 54754.12 88888.00 2013-10-14 17:33:43.750 287 12634.95 247.18 54754.15 88888.00 2013-10-14 17:33:43.875 287 12634.98 247.18 54754.18 88888.00 2013-10-14 17:33:44.000 287 12635.00 247.20 54754.20 88888.00 2013-10-14 17:33:44.125 287 12634.98 247.18 54754.20 88888.00 2013-10-14 17:33:44.250 287 12634.92 247.15 54754.20 88888.00 2013-10-14 17:33:44.375 287 12634.90 247.15 54754.18 88888.00 2013-10-14 17:33:44.500 287 12634.85 247.15 54754.18 88888.00 2013-10-14 17:33:44.625 287 12634.85 247.15 54754.18 88888.00 2013-10-14 17:33:44.750 287 12634.90 247.15 54754.22 88888.00 2013-10-14 17:33:44.875 287 12634.90 247.15 54754.22 88888.00 2013-10-14 17:33:45.000 287 12634.92 247.15 54754.18 88888.00 2013-10-14 17:33:45.125 287 12634.90 247.15 54754.20 88888.00 2013-10-14 17:33:45.250 287 12634.88 247.12 54754.20 88888.00 2013-10-14 17:33:45.375 287 12634.90 247.15 54754.18 88888.00 2013-10-14 17:33:45.500 287 12634.92 247.12 54754.18 88888.00 2013-10-14 17:33:45.625 287 12634.90 247.12 54754.20 88888.00 2013-10-14 17:33:45.750 287 12634.92 247.10 54754.20 88888.00 2013-10-14 17:33:45.875 287 12634.92 247.07 54754.18 88888.00 2013-10-14 17:33:46.000 287 12634.90 247.05 54754.18 88888.00 2013-10-14 17:33:46.125 287 12634.92 247.07 54754.18 88888.00 2013-10-14 17:33:46.250 287 12634.90 247.05 54754.12 88888.00 2013-10-14 17:33:46.375 287 12634.95 247.07 54754.15 88888.00 2013-10-14 17:33:46.500 287 12634.98 247.10 54754.18 88888.00 2013-10-14 17:33:46.625 287 12635.02 247.12 54754.18 88888.00 2013-10-14 17:33:46.750 287 12635.08 247.10 54754.18 88888.00 2013-10-14 17:33:46.875 287 12635.10 247.07 54754.18 88888.00 2013-10-14 17:33:47.000 287 12635.15 247.05 54754.18 88888.00 2013-10-14 17:33:47.125 287 12635.10 247.07 54754.20 88888.00 2013-10-14 17:33:47.250 287 12635.02 247.05 54754.18 88888.00 2013-10-14 17:33:47.375 287 12635.05 247.05 54754.18 88888.00 2013-10-14 17:33:47.500 287 12635.00 247.03 54754.15 88888.00 2013-10-14 17:33:47.625 287 12635.10 247.05 54754.15 88888.00 2013-10-14 17:33:47.750 287 12635.17 247.03 54754.18 88888.00 2013-10-14 17:33:47.875 287 12635.15 247.03 54754.15 88888.00 2013-10-14 17:33:48.000 287 12635.15 247.03 54754.12 88888.00 2013-10-14 17:33:48.125 287 12635.17 247.00 54754.15 88888.00 2013-10-14 17:33:48.250 287 12635.20 247.00 54754.18 88888.00 2013-10-14 17:33:48.375 287 12635.25 247.00 54754.12 88888.00 2013-10-14 17:33:48.500 287 12635.30 246.97 54754.07 88888.00 2013-10-14 17:33:48.625 287 12635.38 246.95 54754.07 88888.00 2013-10-14 17:33:48.750 287 12635.40 246.95 54754.07 88888.00 2013-10-14 17:33:48.875 287 12635.40 246.97 54754.07 88888.00 2013-10-14 17:33:49.000 287 12635.42 246.95 54754.05 88888.00 2013-10-14 17:33:49.125 287 12635.40 246.95 54754.00 88888.00 2013-10-14 17:33:49.250 287 12635.42 246.93 54754.03 88888.00 2013-10-14 17:33:49.375 287 12635.50 246.95 54754.00 88888.00 2013-10-14 17:33:49.500 287 12635.52 246.95 54754.00 88888.00 2013-10-14 17:33:49.625 287 12635.52 246.90 54754.00 88888.00 2013-10-14 17:33:49.750 287 12635.55 246.93 54754.00 88888.00 2013-10-14 17:33:49.875 287 12635.58 246.95 54754.00 88888.00 2013-10-14 17:33:50.000 287 12635.62 246.90 54753.97 88888.00 2013-10-14 17:33:50.125 287 12635.67 246.88 54753.95 88888.00 2013-10-14 17:33:50.250 287 12635.67 246.90 54753.95 88888.00 2013-10-14 17:33:50.375 287 12635.73 246.90 54753.95 88888.00 2013-10-14 17:33:50.500 287 12635.75 246.93 54753.95 88888.00 2013-10-14 17:33:50.625 287 12635.80 246.95 54753.93 88888.00 2013-10-14 17:33:50.750 287 12635.85 246.95 54753.93 88888.00 2013-10-14 17:33:50.875 287 12635.90 246.95 54753.93 88888.00 2013-10-14 17:33:51.000 287 12635.95 246.93 54753.90 88888.00 2013-10-14 17:33:51.125 287 12635.98 246.93 54753.88 88888.00 2013-10-14 17:33:51.250 287 12635.92 246.88 54753.88 88888.00 2013-10-14 17:33:51.375 287 12635.92 246.90 54753.85 88888.00 2013-10-14 17:33:51.500 287 12635.95 246.93 54753.85 88888.00 2013-10-14 17:33:51.625 287 12636.00 246.95 54753.88 88888.00 2013-10-14 17:33:51.750 287 12636.08 246.93 54753.85 88888.00 2013-10-14 17:33:51.875 287 12636.10 246.93 54753.80 88888.00 2013-10-14 17:33:52.000 287 12636.10 246.95 54753.80 88888.00 2013-10-14 17:33:52.125 287 12636.15 246.97 54753.82 88888.00 2013-10-14 17:33:52.250 287 12636.10 246.97 54753.80 88888.00 2013-10-14 17:33:52.375 287 12636.15 246.95 54753.78 88888.00 2013-10-14 17:33:52.500 287 12636.25 246.97 54753.78 88888.00 2013-10-14 17:33:52.625 287 12636.35 247.00 54753.78 88888.00 2013-10-14 17:33:52.750 287 12636.42 247.03 54753.75 88888.00 2013-10-14 17:33:52.875 287 12636.40 247.03 54753.75 88888.00 2013-10-14 17:33:53.000 287 12636.42 247.00 54753.75 88888.00 2013-10-14 17:33:53.125 287 12636.45 247.03 54753.75 88888.00 2013-10-14 17:33:53.250 287 12636.35 247.00 54753.72 88888.00 2013-10-14 17:33:53.375 287 12636.42 247.00 54753.70 88888.00 2013-10-14 17:33:53.500 287 12636.52 247.05 54753.72 88888.00 2013-10-14 17:33:53.625 287 12636.55 247.05 54753.72 88888.00 2013-10-14 17:33:53.750 287 12636.55 247.03 54753.70 88888.00 2013-10-14 17:33:53.875 287 12636.52 247.05 54753.68 88888.00 2013-10-14 17:33:54.000 287 12636.55 247.07 54753.70 88888.00 2013-10-14 17:33:54.125 287 12636.67 247.10 54753.72 88888.00 2013-10-14 17:33:54.250 287 12636.73 247.05 54753.70 88888.00 2013-10-14 17:33:54.375 287 12636.75 247.07 54753.70 88888.00 2013-10-14 17:33:54.500 287 12636.75 247.10 54753.68 88888.00 2013-10-14 17:33:54.625 287 12636.73 247.05 54753.65 88888.00 2013-10-14 17:33:54.750 287 12636.77 247.07 54753.65 88888.00 2013-10-14 17:33:54.875 287 12636.83 247.07 54753.68 88888.00 2013-10-14 17:33:55.000 287 12636.85 247.12 54753.65 88888.00 2013-10-14 17:33:55.125 287 12636.83 247.07 54753.65 88888.00 2013-10-14 17:33:55.250 287 12636.85 247.07 54753.60 88888.00 2013-10-14 17:33:55.375 287 12636.95 247.07 54753.62 88888.00 2013-10-14 17:33:55.500 287 12636.95 247.10 54753.62 88888.00 2013-10-14 17:33:55.625 287 12636.95 247.07 54753.62 88888.00 2013-10-14 17:33:55.750 287 12637.02 247.10 54753.65 88888.00 2013-10-14 17:33:55.875 287 12636.98 247.07 54753.65 88888.00 2013-10-14 17:33:56.000 287 12636.90 247.03 54753.60 88888.00 2013-10-14 17:33:56.125 287 12636.92 247.03 54753.62 88888.00 2013-10-14 17:33:56.250 287 12637.00 247.05 54753.65 88888.00 2013-10-14 17:33:56.375 287 12637.08 247.07 54753.65 88888.00 2013-10-14 17:33:56.500 287 12637.05 247.05 54753.68 88888.00 2013-10-14 17:33:56.625 287 12637.00 247.05 54753.65 88888.00 2013-10-14 17:33:56.750 287 12636.95 247.05 54753.68 88888.00 2013-10-14 17:33:56.875 287 12636.98 247.05 54753.65 88888.00 2013-10-14 17:33:57.000 287 12636.98 247.05 54753.68 88888.00 2013-10-14 17:33:57.125 287 12636.95 247.05 54753.68 88888.00 2013-10-14 17:33:57.250 287 12636.95 247.03 54753.68 88888.00 2013-10-14 17:33:57.375 287 12637.00 247.00 54753.68 88888.00 2013-10-14 17:33:57.500 287 12637.00 246.97 54753.68 88888.00 2013-10-14 17:33:57.625 287 12637.00 247.00 54753.70 88888.00 2013-10-14 17:33:57.750 287 12636.95 247.00 54753.70 88888.00 2013-10-14 17:33:57.875 287 12636.95 247.03 54753.72 88888.00 2013-10-14 17:33:58.000 287 12636.98 247.03 54753.70 88888.00 2013-10-14 17:33:58.125 287 12636.98 247.00 54753.70 88888.00 2013-10-14 17:33:58.250 287 12636.92 246.95 54753.70 88888.00 2013-10-14 17:33:58.375 287 12636.90 246.93 54753.70 88888.00 2013-10-14 17:33:58.500 287 12636.83 246.90 54753.70 88888.00 2013-10-14 17:33:58.625 287 12636.80 246.93 54753.70 88888.00 2013-10-14 17:33:58.750 287 12636.80 246.93 54753.72 88888.00 2013-10-14 17:33:58.875 287 12636.83 246.90 54753.72 88888.00 2013-10-14 17:33:59.000 287 12636.83 246.88 54753.72 88888.00 2013-10-14 17:33:59.125 287 12636.85 246.88 54753.75 88888.00 2013-10-14 17:33:59.250 287 12636.88 246.88 54753.75 88888.00 2013-10-14 17:33:59.375 287 12636.85 246.88 54753.75 88888.00 2013-10-14 17:33:59.500 287 12636.77 246.88 54753.78 88888.00 2013-10-14 17:33:59.625 287 12636.70 246.88 54753.78 88888.00 2013-10-14 17:33:59.750 287 12636.70 246.82 54753.78 88888.00 2013-10-14 17:33:59.875 287 12636.70 246.80 54753.75 88888.00 2013-10-14 17:34:00.000 287 12636.67 246.80 54753.80 88888.00 2013-10-14 17:34:00.125 287 12636.65 246.82 54753.82 88888.00 2013-10-14 17:34:00.250 287 12636.58 246.78 54753.80 88888.00 2013-10-14 17:34:00.375 287 12636.65 246.75 54753.80 88888.00 2013-10-14 17:34:00.500 287 12636.65 246.70 54753.80 88888.00 2013-10-14 17:34:00.625 287 12636.62 246.68 54753.80 88888.00 2013-10-14 17:34:00.750 287 12636.65 246.65 54753.82 88888.00 2013-10-14 17:34:00.875 287 12636.60 246.62 54753.82 88888.00 2013-10-14 17:34:01.000 287 12636.52 246.62 54753.82 88888.00 2013-10-14 17:34:01.125 287 12636.48 246.65 54753.82 88888.00 2013-10-14 17:34:01.250 287 12636.48 246.62 54753.85 88888.00 2013-10-14 17:34:01.375 287 12636.45 246.60 54753.85 88888.00 2013-10-14 17:34:01.500 287 12636.50 246.55 54753.85 88888.00 2013-10-14 17:34:01.625 287 12636.50 246.53 54753.85 88888.00 2013-10-14 17:34:01.750 287 12636.45 246.53 54753.85 88888.00 2013-10-14 17:34:01.875 287 12636.42 246.47 54753.85 88888.00 2013-10-14 17:34:02.000 287 12636.45 246.47 54753.85 88888.00 2013-10-14 17:34:02.125 287 12636.42 246.45 54753.88 88888.00 2013-10-14 17:34:02.250 287 12636.38 246.43 54753.88 88888.00 2013-10-14 17:34:02.375 287 12636.42 246.43 54753.85 88888.00 2013-10-14 17:34:02.500 287 12636.42 246.40 54753.85 88888.00 2013-10-14 17:34:02.625 287 12636.40 246.35 54753.85 88888.00 2013-10-14 17:34:02.750 287 12636.42 246.32 54753.85 88888.00 2013-10-14 17:34:02.875 287 12636.42 246.32 54753.88 88888.00 2013-10-14 17:34:03.000 287 12636.40 246.32 54753.85 88888.00 2013-10-14 17:34:03.125 287 12636.40 246.28 54753.90 88888.00 2013-10-14 17:34:03.250 287 12636.38 246.22 54753.88 88888.00 2013-10-14 17:34:03.375 287 12636.42 246.22 54753.88 88888.00 2013-10-14 17:34:03.500 287 12636.48 246.18 54753.85 88888.00 2013-10-14 17:34:03.625 287 12636.45 246.18 54753.90 88888.00 2013-10-14 17:34:03.750 287 12636.45 246.15 54753.90 88888.00 2013-10-14 17:34:03.875 287 12636.48 246.15 54753.90 88888.00 2013-10-14 17:34:04.000 287 12636.48 246.10 54753.90 88888.00 2013-10-14 17:34:04.125 287 12636.50 246.05 54753.90 88888.00 2013-10-14 17:34:04.250 287 12636.45 245.97 54753.88 88888.00 2013-10-14 17:34:04.375 287 12636.42 245.95 54753.88 88888.00 2013-10-14 17:34:04.500 287 12636.48 245.90 54753.90 88888.00 2013-10-14 17:34:04.625 287 12636.52 245.90 54753.88 88888.00 2013-10-14 17:34:04.750 287 12636.50 245.90 54753.90 88888.00 2013-10-14 17:34:04.875 287 12636.50 245.82 54753.90 88888.00 2013-10-14 17:34:05.000 287 12636.52 245.78 54753.88 88888.00 2013-10-14 17:34:05.125 287 12636.52 245.72 54753.88 88888.00 2013-10-14 17:34:05.250 287 12636.52 245.68 54753.90 88888.00 2013-10-14 17:34:05.375 287 12636.60 245.65 54753.85 88888.00 2013-10-14 17:34:05.500 287 12636.62 245.68 54753.88 88888.00 2013-10-14 17:34:05.625 287 12636.58 245.65 54753.90 88888.00 2013-10-14 17:34:05.750 287 12636.55 245.60 54753.90 88888.00 2013-10-14 17:34:05.875 287 12636.58 245.60 54753.90 88888.00 2013-10-14 17:34:06.000 287 12636.60 245.57 54753.90 88888.00 2013-10-14 17:34:06.125 287 12636.65 245.55 54753.93 88888.00 2013-10-14 17:34:06.250 287 12636.60 245.50 54753.97 88888.00 2013-10-14 17:34:06.375 287 12636.60 245.47 54753.95 88888.00 2013-10-14 17:34:06.500 287 12636.50 245.43 54753.95 88888.00 2013-10-14 17:34:06.625 287 12636.50 245.38 54753.90 88888.00 2013-10-14 17:34:06.750 287 12636.60 245.35 54753.93 88888.00 2013-10-14 17:34:06.875 287 12636.70 245.35 54753.93 88888.00 2013-10-14 17:34:07.000 287 12636.70 245.30 54753.90 88888.00 2013-10-14 17:34:07.125 287 12636.67 245.30 54753.95 88888.00 2013-10-14 17:34:07.250 287 12636.52 245.22 54753.95 88888.00 2013-10-14 17:34:07.375 287 12636.55 245.18 54753.93 88888.00 2013-10-14 17:34:07.500 287 12636.52 245.15 54753.95 88888.00 2013-10-14 17:34:07.625 287 12636.50 245.10 54753.95 88888.00 2013-10-14 17:34:07.750 287 12636.52 245.07 54753.93 88888.00 2013-10-14 17:34:07.875 287 12636.60 245.05 54753.90 88888.00 2013-10-14 17:34:08.000 287 12636.70 245.05 54753.95 88888.00 2013-10-14 17:34:08.125 287 12636.73 245.00 54753.95 88888.00 2013-10-14 17:34:08.250 287 12636.65 244.93 54753.95 88888.00 2013-10-14 17:34:08.375 287 12636.65 244.95 54753.97 88888.00 2013-10-14 17:34:08.500 287 12636.67 244.90 54753.97 88888.00 2013-10-14 17:34:08.625 287 12636.67 244.88 54753.97 88888.00 2013-10-14 17:34:08.750 287 12636.62 244.82 54753.93 88888.00 2013-10-14 17:34:08.875 287 12636.62 244.80 54753.93 88888.00 2013-10-14 17:34:09.000 287 12636.65 244.78 54753.95 88888.00 2013-10-14 17:34:09.125 287 12636.75 244.72 54753.95 88888.00 2013-10-14 17:34:09.250 287 12636.77 244.65 54753.95 88888.00 2013-10-14 17:34:09.375 287 12636.75 244.62 54753.93 88888.00 2013-10-14 17:34:09.500 287 12636.77 244.60 54753.95 88888.00 2013-10-14 17:34:09.625 287 12636.83 244.60 54753.97 88888.00 2013-10-14 17:34:09.750 287 12636.77 244.57 54753.95 88888.00 2013-10-14 17:34:09.875 287 12636.77 244.55 54753.95 88888.00 2013-10-14 17:34:10.000 287 12636.80 244.53 54753.97 88888.00 2013-10-14 17:34:10.125 287 12636.83 244.50 54753.95 88888.00 2013-10-14 17:34:10.250 287 12636.77 244.45 54753.95 88888.00 2013-10-14 17:34:10.375 287 12636.77 244.45 54753.95 88888.00 2013-10-14 17:34:10.500 287 12636.77 244.45 54753.97 88888.00 2013-10-14 17:34:10.625 287 12636.85 244.43 54753.97 88888.00 2013-10-14 17:34:10.750 287 12636.90 244.40 54753.97 88888.00 2013-10-14 17:34:10.875 287 12636.88 244.38 54753.95 88888.00 2013-10-14 17:34:11.000 287 12636.92 244.35 54753.95 88888.00 2013-10-14 17:34:11.125 287 12636.98 244.32 54753.95 88888.00 2013-10-14 17:34:11.250 287 12636.98 244.32 54753.95 88888.00 2013-10-14 17:34:11.375 287 12636.98 244.32 54753.97 88888.00 2013-10-14 17:34:11.500 287 12636.98 244.32 54753.95 88888.00 2013-10-14 17:34:11.625 287 12637.00 244.32 54753.95 88888.00 2013-10-14 17:34:11.750 287 12637.00 244.30 54753.95 88888.00 2013-10-14 17:34:11.875 287 12637.00 244.30 54753.93 88888.00 2013-10-14 17:34:12.000 287 12637.05 244.25 54753.93 88888.00 2013-10-14 17:34:12.125 287 12637.08 244.22 54753.93 88888.00 2013-10-14 17:34:12.250 287 12637.02 244.22 54753.95 88888.00 2013-10-14 17:34:12.375 287 12637.08 244.28 54753.95 88888.00 2013-10-14 17:34:12.500 287 12637.00 244.25 54753.90 88888.00 2013-10-14 17:34:12.625 287 12637.05 244.20 54753.95 88888.00 2013-10-14 17:34:12.750 287 12637.08 244.22 54753.95 88888.00 2013-10-14 17:34:12.875 287 12637.08 244.22 54753.93 88888.00 2013-10-14 17:34:13.000 287 12637.12 244.22 54753.93 88888.00 2013-10-14 17:34:13.125 287 12637.15 244.25 54753.93 88888.00 2013-10-14 17:34:13.250 287 12637.08 244.25 54753.93 88888.00 2013-10-14 17:34:13.375 287 12637.00 244.25 54753.93 88888.00 2013-10-14 17:34:13.500 287 12636.98 244.28 54753.93 88888.00 2013-10-14 17:34:13.625 287 12637.02 244.30 54753.95 88888.00 2013-10-14 17:34:13.750 287 12637.05 244.28 54753.93 88888.00 2013-10-14 17:34:13.875 287 12637.05 244.28 54753.93 88888.00 2013-10-14 17:34:14.000 287 12637.05 244.25 54753.93 88888.00 2013-10-14 17:34:14.125 287 12637.02 244.32 54753.95 88888.00 2013-10-14 17:34:14.250 287 12637.00 244.30 54753.95 88888.00 2013-10-14 17:34:14.375 287 12637.00 244.30 54753.93 88888.00 2013-10-14 17:34:14.500 287 12636.98 244.32 54753.95 88888.00 2013-10-14 17:34:14.625 287 12636.92 244.35 54753.97 88888.00 2013-10-14 17:34:14.750 287 12636.88 244.30 54753.97 88888.00 2013-10-14 17:34:14.875 287 12636.83 244.32 54754.00 88888.00 2013-10-14 17:34:15.000 287 12636.77 244.32 54753.97 88888.00 2013-10-14 17:34:15.125 287 12636.70 244.30 54754.00 88888.00 2013-10-14 17:34:15.250 287 12636.65 244.30 54753.97 88888.00 2013-10-14 17:34:15.375 287 12636.62 244.32 54753.95 88888.00 2013-10-14 17:34:15.500 287 12636.58 244.32 54753.95 88888.00 2013-10-14 17:34:15.625 287 12636.55 244.30 54753.97 88888.00 2013-10-14 17:34:15.750 287 12636.58 244.35 54753.97 88888.00 2013-10-14 17:34:15.875 287 12636.55 244.32 54753.97 88888.00 2013-10-14 17:34:16.000 287 12636.50 244.35 54753.97 88888.00 2013-10-14 17:34:16.125 287 12636.48 244.35 54754.00 88888.00 2013-10-14 17:34:16.250 287 12636.40 244.32 54754.03 88888.00 2013-10-14 17:34:16.375 287 12636.42 244.35 54754.03 88888.00 2013-10-14 17:34:16.500 287 12636.42 244.40 54754.05 88888.00 2013-10-14 17:34:16.625 287 12636.35 244.38 54754.05 88888.00 2013-10-14 17:34:16.750 287 12636.30 244.35 54754.07 88888.00 2013-10-14 17:34:16.875 287 12636.25 244.38 54754.05 88888.00 2013-10-14 17:34:17.000 287 12636.20 244.43 54754.05 88888.00 2013-10-14 17:34:17.125 287 12636.17 244.43 54754.07 88888.00 2013-10-14 17:34:17.250 287 12636.12 244.45 54754.07 88888.00 2013-10-14 17:34:17.375 287 12636.12 244.45 54754.05 88888.00 2013-10-14 17:34:17.500 287 12636.08 244.45 54754.05 88888.00 2013-10-14 17:34:17.625 287 12636.05 244.45 54754.03 88888.00 2013-10-14 17:34:17.750 287 12636.02 244.43 54754.03 88888.00 2013-10-14 17:34:17.875 287 12636.00 244.45 54754.00 88888.00 2013-10-14 17:34:18.000 287 12636.00 244.47 54754.00 88888.00 2013-10-14 17:34:18.125 287 12635.98 244.47 54754.00 88888.00 2013-10-14 17:34:18.250 287 12635.95 244.50 54754.03 88888.00 2013-10-14 17:34:18.375 287 12635.92 244.47 54754.00 88888.00 2013-10-14 17:34:18.500 287 12635.95 244.50 54753.97 88888.00 2013-10-14 17:34:18.625 287 12635.98 244.55 54754.00 88888.00 2013-10-14 17:34:18.750 287 12635.92 244.53 54754.00 88888.00 2013-10-14 17:34:18.875 287 12635.88 244.53 54754.00 88888.00 2013-10-14 17:34:19.000 287 12635.88 244.55 54753.97 88888.00 2013-10-14 17:34:19.125 287 12635.85 244.57 54753.97 88888.00 2013-10-14 17:34:19.250 287 12635.80 244.57 54753.97 88888.00 2013-10-14 17:34:19.375 287 12635.90 244.60 54753.95 88888.00 2013-10-14 17:34:19.500 287 12635.90 244.62 54753.97 88888.00 2013-10-14 17:34:19.625 287 12635.90 244.65 54753.97 88888.00 2013-10-14 17:34:19.750 287 12635.90 244.68 54754.00 88888.00 2013-10-14 17:34:19.875 287 12635.88 244.70 54753.97 88888.00 2013-10-14 17:34:20.000 287 12635.83 244.68 54753.95 88888.00 2013-10-14 17:34:20.125 287 12635.77 244.68 54753.95 88888.00 2013-10-14 17:34:20.250 287 12635.70 244.70 54753.97 88888.00 2013-10-14 17:34:20.375 287 12635.75 244.72 54753.97 88888.00 2013-10-14 17:34:20.500 287 12635.73 244.75 54753.95 88888.00 2013-10-14 17:34:20.625 287 12635.70 244.75 54753.95 88888.00 2013-10-14 17:34:20.750 287 12635.73 244.78 54753.97 88888.00 2013-10-14 17:34:20.875 287 12635.75 244.78 54753.95 88888.00 2013-10-14 17:34:21.000 287 12635.67 244.78 54753.90 88888.00 2013-10-14 17:34:21.125 287 12635.67 244.78 54753.93 88888.00 2013-10-14 17:34:21.250 287 12635.62 244.78 54753.93 88888.00 2013-10-14 17:34:21.375 287 12635.73 244.82 54753.90 88888.00 2013-10-14 17:34:21.500 287 12635.77 244.82 54753.85 88888.00 2013-10-14 17:34:21.625 287 12635.83 244.82 54753.88 88888.00 2013-10-14 17:34:21.750 287 12635.85 244.85 54753.90 88888.00 2013-10-14 17:34:21.875 287 12635.85 244.88 54753.88 88888.00 2013-10-14 17:34:22.000 287 12635.83 244.88 54753.85 88888.00 2013-10-14 17:34:22.125 287 12635.83 244.88 54753.85 88888.00 2013-10-14 17:34:22.250 287 12635.75 244.88 54753.85 88888.00 2013-10-14 17:34:22.375 287 12635.77 244.90 54753.82 88888.00 2013-10-14 17:34:22.500 287 12635.77 244.93 54753.82 88888.00 2013-10-14 17:34:22.625 287 12635.83 244.93 54753.80 88888.00 2013-10-14 17:34:22.750 287 12635.85 244.93 54753.78 88888.00 2013-10-14 17:34:22.875 287 12635.85 244.93 54753.80 88888.00 2013-10-14 17:34:23.000 287 12635.85 244.93 54753.80 88888.00 2013-10-14 17:34:23.125 287 12635.88 244.93 54753.78 88888.00 2013-10-14 17:34:23.250 287 12635.83 244.95 54753.78 88888.00 2013-10-14 17:34:23.375 287 12635.85 245.00 54753.80 88888.00 2013-10-14 17:34:23.500 287 12635.83 245.05 54753.80 88888.00 2013-10-14 17:34:23.625 287 12635.88 245.03 54753.78 88888.00 2013-10-14 17:34:23.750 287 12635.90 245.05 54753.78 88888.00 2013-10-14 17:34:23.875 287 12635.90 245.03 54753.78 88888.00 2013-10-14 17:34:24.000 287 12635.92 245.03 54753.75 88888.00 2013-10-14 17:34:24.125 287 12635.92 245.05 54753.75 88888.00 2013-10-14 17:34:24.250 287 12635.92 245.10 54753.75 88888.00 2013-10-14 17:34:24.375 287 12635.95 245.12 54753.75 88888.00 2013-10-14 17:34:24.500 287 12635.95 245.07 54753.75 88888.00 2013-10-14 17:34:24.625 287 12635.98 245.05 54753.72 88888.00 2013-10-14 17:34:24.750 287 12636.00 245.05 54753.70 88888.00 2013-10-14 17:34:24.875 287 12635.98 245.07 54753.72 88888.00 2013-10-14 17:34:25.000 287 12635.98 245.10 54753.70 88888.00 2013-10-14 17:34:25.125 287 12636.00 245.15 54753.75 88888.00 2013-10-14 17:34:25.250 287 12635.95 245.10 54753.78 88888.00 2013-10-14 17:34:25.375 287 12636.00 245.15 54753.72 88888.00 2013-10-14 17:34:25.500 287 12635.98 245.12 54753.70 88888.00 2013-10-14 17:34:25.625 287 12635.95 245.12 54753.68 88888.00 2013-10-14 17:34:25.750 287 12635.92 245.18 54753.72 88888.00 2013-10-14 17:34:25.875 287 12635.95 245.18 54753.75 88888.00 2013-10-14 17:34:26.000 287 12635.98 245.15 54753.72 88888.00 2013-10-14 17:34:26.125 287 12635.98 245.15 54753.72 88888.00 2013-10-14 17:34:26.250 287 12635.92 245.15 54753.75 88888.00 2013-10-14 17:34:26.375 287 12635.98 245.18 54753.78 88888.00 2013-10-14 17:34:26.500 287 12636.00 245.18 54753.75 88888.00 2013-10-14 17:34:26.625 287 12635.98 245.15 54753.72 88888.00 2013-10-14 17:34:26.750 287 12636.00 245.12 54753.70 88888.00 2013-10-14 17:34:26.875 287 12636.02 245.15 54753.72 88888.00 2013-10-14 17:34:27.000 287 12636.05 245.18 54753.72 88888.00 2013-10-14 17:34:27.125 287 12636.08 245.20 54753.70 88888.00 2013-10-14 17:34:27.250 287 12636.05 245.12 54753.68 88888.00 2013-10-14 17:34:27.375 287 12636.12 245.10 54753.68 88888.00 2013-10-14 17:34:27.500 287 12636.17 245.10 54753.68 88888.00 2013-10-14 17:34:27.625 287 12636.17 245.10 54753.68 88888.00 2013-10-14 17:34:27.750 287 12636.15 245.10 54753.68 88888.00 2013-10-14 17:34:27.875 287 12636.17 245.10 54753.68 88888.00 2013-10-14 17:34:28.000 287 12636.17 245.12 54753.68 88888.00 2013-10-14 17:34:28.125 287 12636.25 245.12 54753.68 88888.00 2013-10-14 17:34:28.250 287 12636.23 245.10 54753.68 88888.00 2013-10-14 17:34:28.375 287 12636.27 245.12 54753.68 88888.00 2013-10-14 17:34:28.500 287 12636.25 245.10 54753.68 88888.00 2013-10-14 17:34:28.625 287 12636.17 245.10 54753.68 88888.00 2013-10-14 17:34:28.750 287 12636.17 245.10 54753.65 88888.00 2013-10-14 17:34:28.875 287 12636.25 245.10 54753.65 88888.00 2013-10-14 17:34:29.000 287 12636.27 245.10 54753.65 88888.00 2013-10-14 17:34:29.125 287 12636.30 245.10 54753.65 88888.00 2013-10-14 17:34:29.250 287 12636.25 245.05 54753.62 88888.00 2013-10-14 17:34:29.375 287 12636.27 245.05 54753.62 88888.00 2013-10-14 17:34:29.500 287 12636.27 245.07 54753.62 88888.00 2013-10-14 17:34:29.625 287 12636.27 245.07 54753.65 88888.00 2013-10-14 17:34:29.750 287 12636.30 245.10 54753.62 88888.00 2013-10-14 17:34:29.875 287 12636.35 245.10 54753.65 88888.00 2013-10-14 17:34:30.000 287 12636.33 245.05 54753.60 88888.00 2013-10-14 17:34:30.125 287 12636.27 245.03 54753.65 88888.00 2013-10-14 17:34:30.250 287 12636.25 245.05 54753.62 88888.00 2013-10-14 17:34:30.375 287 12636.33 245.07 54753.62 88888.00 2013-10-14 17:34:30.500 287 12636.33 245.05 54753.62 88888.00 2013-10-14 17:34:30.625 287 12636.35 245.05 54753.62 88888.00 2013-10-14 17:34:30.750 287 12636.33 245.05 54753.62 88888.00 2013-10-14 17:34:30.875 287 12636.30 245.00 54753.62 88888.00 2013-10-14 17:34:31.000 287 12636.33 244.97 54753.62 88888.00 2013-10-14 17:34:31.125 287 12636.35 244.95 54753.65 88888.00 2013-10-14 17:34:31.250 287 12636.35 244.90 54753.65 88888.00 2013-10-14 17:34:31.375 287 12636.38 244.90 54753.68 88888.00 2013-10-14 17:34:31.500 287 12636.35 244.90 54753.65 88888.00 2013-10-14 17:34:31.625 287 12636.35 244.88 54753.65 88888.00 2013-10-14 17:34:31.750 287 12636.33 244.88 54753.68 88888.00 2013-10-14 17:34:31.875 287 12636.33 244.85 54753.65 88888.00 2013-10-14 17:34:32.000 287 12636.33 244.82 54753.62 88888.00 2013-10-14 17:34:32.125 287 12636.35 244.80 54753.65 88888.00 2013-10-14 17:34:32.250 287 12636.33 244.82 54753.70 88888.00 2013-10-14 17:34:32.375 287 12636.40 244.82 54753.68 88888.00 2013-10-14 17:34:32.500 287 12636.42 244.80 54753.70 88888.00 2013-10-14 17:34:32.625 287 12636.40 244.80 54753.70 88888.00 2013-10-14 17:34:32.750 287 12636.30 244.75 54753.72 88888.00 2013-10-14 17:34:32.875 287 12636.27 244.75 54753.72 88888.00 2013-10-14 17:34:33.000 287 12636.33 244.75 54753.72 88888.00 2013-10-14 17:34:33.125 287 12636.38 244.72 54753.70 88888.00 2013-10-14 17:34:33.250 287 12636.35 244.70 54753.72 88888.00 2013-10-14 17:34:33.375 287 12636.30 244.68 54753.72 88888.00 2013-10-14 17:34:33.500 287 12636.20 244.68 54753.72 88888.00 2013-10-14 17:34:33.625 287 12636.20 244.62 54753.70 88888.00 2013-10-14 17:34:33.750 287 12636.20 244.57 54753.72 88888.00 2013-10-14 17:34:33.875 287 12636.17 244.57 54753.72 88888.00 2013-10-14 17:34:34.000 287 12636.12 244.55 54753.70 88888.00 2013-10-14 17:34:34.125 287 12636.12 244.55 54753.70 88888.00 2013-10-14 17:34:34.250 287 12636.05 244.53 54753.72 88888.00 2013-10-14 17:34:34.375 287 12636.08 244.53 54753.70 88888.00 2013-10-14 17:34:34.500 287 12636.08 244.55 54753.72 88888.00 2013-10-14 17:34:34.625 287 12636.05 244.50 54753.72 88888.00 2013-10-14 17:34:34.750 287 12636.00 244.50 54753.78 88888.00 2013-10-14 17:34:34.875 287 12635.95 244.47 54753.78 88888.00 2013-10-14 17:34:35.000 287 12635.90 244.45 54753.75 88888.00 2013-10-14 17:34:35.125 287 12635.92 244.47 54753.78 88888.00 2013-10-14 17:34:35.250 287 12635.95 244.47 54753.80 88888.00 2013-10-14 17:34:35.375 287 12635.95 244.47 54753.82 88888.00 2013-10-14 17:34:35.500 287 12635.92 244.45 54753.80 88888.00 2013-10-14 17:34:35.625 287 12635.90 244.45 54753.78 88888.00 2013-10-14 17:34:35.750 287 12635.98 244.47 54753.78 88888.00 2013-10-14 17:34:35.875 287 12636.02 244.50 54753.75 88888.00 2013-10-14 17:34:36.000 287 12635.98 244.47 54753.75 88888.00 2013-10-14 17:34:36.125 287 12635.98 244.50 54753.78 88888.00 2013-10-14 17:34:36.250 287 12635.92 244.45 54753.80 88888.00 2013-10-14 17:34:36.375 287 12635.95 244.47 54753.78 88888.00 2013-10-14 17:34:36.500 287 12635.98 244.50 54753.80 88888.00 2013-10-14 17:34:36.625 287 12635.98 244.47 54753.78 88888.00 2013-10-14 17:34:36.750 287 12635.98 244.40 54753.75 88888.00 2013-10-14 17:34:36.875 287 12635.95 244.40 54753.70 88888.00 2013-10-14 17:34:37.000 287 12635.88 244.43 54753.70 88888.00 2013-10-14 17:34:37.125 287 12635.83 244.47 54753.72 88888.00 2013-10-14 17:34:37.250 287 12635.83 244.53 54753.75 88888.00 2013-10-14 17:34:37.375 287 12635.85 244.55 54753.75 88888.00 2013-10-14 17:34:37.500 287 12635.80 244.50 54753.75 88888.00 2013-10-14 17:34:37.625 287 12635.80 244.53 54753.72 88888.00 2013-10-14 17:34:37.750 287 12635.83 244.50 54753.75 88888.00 2013-10-14 17:34:37.875 287 12635.88 244.53 54753.72 88888.00 2013-10-14 17:34:38.000 287 12635.85 244.53 54753.70 88888.00 2013-10-14 17:34:38.125 287 12635.83 244.53 54753.70 88888.00 2013-10-14 17:34:38.250 287 12635.83 244.53 54753.68 88888.00 2013-10-14 17:34:38.375 287 12635.85 244.57 54753.65 88888.00 2013-10-14 17:34:38.500 287 12635.83 244.60 54753.68 88888.00 2013-10-14 17:34:38.625 287 12635.80 244.65 54753.65 88888.00 2013-10-14 17:34:38.750 287 12635.75 244.62 54753.65 88888.00 2013-10-14 17:34:38.875 287 12635.75 244.60 54753.65 88888.00 2013-10-14 17:34:39.000 287 12635.77 244.60 54753.65 88888.00 2013-10-14 17:34:39.125 287 12635.73 244.62 54753.62 88888.00 2013-10-14 17:34:39.250 287 12635.73 244.65 54753.65 88888.00 2013-10-14 17:34:39.375 287 12635.75 244.65 54753.65 88888.00 2013-10-14 17:34:39.500 287 12635.75 244.68 54753.62 88888.00 2013-10-14 17:34:39.625 287 12635.80 244.65 54753.60 88888.00 2013-10-14 17:34:39.750 287 12635.75 244.65 54753.60 88888.00 2013-10-14 17:34:39.875 287 12635.73 244.70 54753.62 88888.00 2013-10-14 17:34:40.000 287 12635.75 244.75 54753.60 88888.00 2013-10-14 17:34:40.125 287 12635.73 244.78 54753.62 88888.00 2013-10-14 17:34:40.250 287 12635.62 244.75 54753.62 88888.00 2013-10-14 17:34:40.375 287 12635.62 244.78 54753.62 88888.00 2013-10-14 17:34:40.500 287 12635.65 244.82 54753.60 88888.00 2013-10-14 17:34:40.625 287 12635.70 244.82 54753.60 88888.00 2013-10-14 17:34:40.750 287 12635.73 244.82 54753.60 88888.00 2013-10-14 17:34:40.875 287 12635.73 244.82 54753.60 88888.00 2013-10-14 17:34:41.000 287 12635.65 244.82 54753.57 88888.00 2013-10-14 17:34:41.125 287 12635.62 244.85 54753.55 88888.00 2013-10-14 17:34:41.250 287 12635.65 244.88 54753.57 88888.00 2013-10-14 17:34:41.375 287 12635.62 244.90 54753.57 88888.00 2013-10-14 17:34:41.500 287 12635.60 244.90 54753.55 88888.00 2013-10-14 17:34:41.625 287 12635.62 244.95 54753.55 88888.00 2013-10-14 17:34:41.750 287 12635.55 244.97 54753.55 88888.00 2013-10-14 17:34:41.875 287 12635.55 244.97 54753.53 88888.00 2013-10-14 17:34:42.000 287 12635.50 245.03 54753.53 88888.00 2013-10-14 17:34:42.125 287 12635.50 245.07 54753.55 88888.00 2013-10-14 17:34:42.250 287 12635.48 245.10 54753.53 88888.00 2013-10-14 17:34:42.375 287 12635.55 245.10 54753.53 88888.00 2013-10-14 17:34:42.500 287 12635.50 245.07 54753.53 88888.00 2013-10-14 17:34:42.625 287 12635.40 245.12 54753.53 88888.00 2013-10-14 17:34:42.750 287 12635.42 245.15 54753.53 88888.00 2013-10-14 17:34:42.875 287 12635.48 245.12 54753.53 88888.00 2013-10-14 17:34:43.000 287 12635.42 245.12 54753.50 88888.00 2013-10-14 17:34:43.125 287 12635.33 245.15 54753.53 88888.00 2013-10-14 17:34:43.250 287 12635.33 245.18 54753.53 88888.00 2013-10-14 17:34:43.375 287 12635.40 245.18 54753.50 88888.00 2013-10-14 17:34:43.500 287 12635.40 245.20 54753.47 88888.00 2013-10-14 17:34:43.625 287 12635.38 245.22 54753.45 88888.00 2013-10-14 17:34:43.750 287 12635.38 245.25 54753.45 88888.00 2013-10-14 17:34:43.875 287 12635.40 245.28 54753.50 88888.00 2013-10-14 17:34:44.000 287 12635.40 245.30 54753.50 88888.00 2013-10-14 17:34:44.125 287 12635.35 245.32 54753.50 88888.00 2013-10-14 17:34:44.250 287 12635.30 245.30 54753.50 88888.00 2013-10-14 17:34:44.375 287 12635.30 245.32 54753.47 88888.00 2013-10-14 17:34:44.500 287 12635.27 245.38 54753.50 88888.00 2013-10-14 17:34:44.625 287 12635.33 245.40 54753.53 88888.00 2013-10-14 17:34:44.750 287 12635.30 245.47 54753.53 88888.00 2013-10-14 17:34:44.875 287 12635.25 245.47 54753.50 88888.00 2013-10-14 17:34:45.000 287 12635.25 245.45 54753.47 88888.00 2013-10-14 17:34:45.125 287 12635.23 245.45 54753.53 88888.00 2013-10-14 17:34:45.250 287 12635.12 245.45 54753.55 88888.00 2013-10-14 17:34:45.375 287 12635.15 245.47 54753.53 88888.00 2013-10-14 17:34:45.500 287 12635.15 245.47 54753.53 88888.00 2013-10-14 17:34:45.625 287 12635.15 245.53 54753.50 88888.00 2013-10-14 17:34:45.750 287 12635.12 245.53 54753.53 88888.00 2013-10-14 17:34:45.875 287 12635.15 245.55 54753.50 88888.00 2013-10-14 17:34:46.000 287 12635.15 245.57 54753.47 88888.00 2013-10-14 17:34:46.125 287 12635.08 245.57 54753.50 88888.00 2013-10-14 17:34:46.250 287 12635.05 245.60 54753.50 88888.00 2013-10-14 17:34:46.375 287 12635.00 245.65 54753.50 88888.00 2013-10-14 17:34:46.500 287 12634.98 245.68 54753.50 88888.00 2013-10-14 17:34:46.625 287 12635.00 245.68 54753.47 88888.00 2013-10-14 17:34:46.750 287 12634.98 245.68 54753.50 88888.00 2013-10-14 17:34:46.875 287 12634.90 245.68 54753.50 88888.00 2013-10-14 17:34:47.000 287 12634.83 245.72 54753.47 88888.00 2013-10-14 17:34:47.125 287 12634.85 245.78 54753.47 88888.00 2013-10-14 17:34:47.250 287 12634.88 245.82 54753.50 88888.00 2013-10-14 17:34:47.375 287 12634.90 245.85 54753.47 88888.00 2013-10-14 17:34:47.500 287 12634.90 245.88 54753.50 88888.00 2013-10-14 17:34:47.625 287 12634.90 245.90 54753.47 88888.00 2013-10-14 17:34:47.750 287 12634.92 245.93 54753.47 88888.00 2013-10-14 17:34:47.875 287 12634.90 245.93 54753.47 88888.00 2013-10-14 17:34:48.000 287 12634.88 245.97 54753.47 88888.00 2013-10-14 17:34:48.125 287 12634.85 246.00 54753.50 88888.00 2013-10-14 17:34:48.250 287 12634.85 246.03 54753.50 88888.00 2013-10-14 17:34:48.375 287 12634.80 246.03 54753.47 88888.00 2013-10-14 17:34:48.500 287 12634.75 246.05 54753.50 88888.00 2013-10-14 17:34:48.625 287 12634.80 246.12 54753.53 88888.00 2013-10-14 17:34:48.750 287 12634.85 246.18 54753.50 88888.00 2013-10-14 17:34:48.875 287 12634.80 246.18 54753.47 88888.00 2013-10-14 17:34:49.000 287 12634.75 246.20 54753.45 88888.00 2013-10-14 17:34:49.125 287 12634.65 246.22 54753.45 88888.00 2013-10-14 17:34:49.250 287 12634.62 246.22 54753.45 88888.00 2013-10-14 17:34:49.375 287 12634.67 246.25 54753.43 88888.00 2013-10-14 17:34:49.500 287 12634.73 246.32 54753.43 88888.00 2013-10-14 17:34:49.625 287 12634.70 246.35 54753.45 88888.00 2013-10-14 17:34:49.750 287 12634.67 246.40 54753.45 88888.00 2013-10-14 17:34:49.875 287 12634.65 246.45 54753.45 88888.00 2013-10-14 17:34:50.000 287 12634.62 246.47 54753.45 88888.00 2013-10-14 17:34:50.125 287 12634.65 246.47 54753.47 88888.00 2013-10-14 17:34:50.250 287 12634.65 246.45 54753.45 88888.00 2013-10-14 17:34:50.375 287 12634.65 246.50 54753.43 88888.00 2013-10-14 17:34:50.500 287 12634.62 246.57 54753.45 88888.00 2013-10-14 17:34:50.625 287 12634.62 246.60 54753.45 88888.00 2013-10-14 17:34:50.750 287 12634.58 246.60 54753.43 88888.00 2013-10-14 17:34:50.875 287 12634.58 246.60 54753.43 88888.00 2013-10-14 17:34:51.000 287 12634.60 246.62 54753.43 88888.00 2013-10-14 17:34:51.125 287 12634.70 246.68 54753.43 88888.00 2013-10-14 17:34:51.250 287 12634.67 246.70 54753.40 88888.00 2013-10-14 17:34:51.375 287 12634.62 246.72 54753.40 88888.00 2013-10-14 17:34:51.500 287 12634.65 246.80 54753.43 88888.00 2013-10-14 17:34:51.625 287 12634.70 246.82 54753.43 88888.00 2013-10-14 17:34:51.750 287 12634.67 246.85 54753.43 88888.00 2013-10-14 17:34:51.875 287 12634.62 246.82 54753.38 88888.00 2013-10-14 17:34:52.000 287 12634.60 246.88 54753.38 88888.00 2013-10-14 17:34:52.125 287 12634.67 246.90 54753.35 88888.00 2013-10-14 17:34:52.250 287 12634.75 246.95 54753.38 88888.00 2013-10-14 17:34:52.375 287 12634.67 246.93 54753.38 88888.00 2013-10-14 17:34:52.500 287 12634.60 246.88 54753.35 88888.00 2013-10-14 17:34:52.625 287 12634.62 246.93 54753.38 88888.00 2013-10-14 17:34:52.750 287 12634.70 246.95 54753.35 88888.00 2013-10-14 17:34:52.875 287 12634.70 246.93 54753.32 88888.00 2013-10-14 17:34:53.000 287 12634.67 246.95 54753.32 88888.00 2013-10-14 17:34:53.125 287 12634.67 246.97 54753.35 88888.00 2013-10-14 17:34:53.250 287 12634.65 247.00 54753.35 88888.00 2013-10-14 17:34:53.375 287 12634.65 247.03 54753.30 88888.00 2013-10-14 17:34:53.500 287 12634.65 247.03 54753.32 88888.00 2013-10-14 17:34:53.625 287 12634.73 247.03 54753.32 88888.00 2013-10-14 17:34:53.750 287 12634.70 247.03 54753.28 88888.00 2013-10-14 17:34:53.875 287 12634.73 247.05 54753.32 88888.00 2013-10-14 17:34:54.000 287 12634.77 247.07 54753.28 88888.00 2013-10-14 17:34:54.125 287 12634.75 247.05 54753.30 88888.00 2013-10-14 17:34:54.250 287 12634.75 246.97 54753.28 88888.00 2013-10-14 17:34:54.375 287 12634.70 247.00 54753.28 88888.00 2013-10-14 17:34:54.500 287 12634.67 247.05 54753.28 88888.00 2013-10-14 17:34:54.625 287 12634.75 247.05 54753.28 88888.00 2013-10-14 17:34:54.750 287 12634.83 247.07 54753.28 88888.00 2013-10-14 17:34:54.875 287 12634.85 247.05 54753.25 88888.00 2013-10-14 17:34:55.000 287 12634.83 247.03 54753.22 88888.00 2013-10-14 17:34:55.125 287 12634.77 247.00 54753.20 88888.00 2013-10-14 17:34:55.250 287 12634.80 247.03 54753.20 88888.00 2013-10-14 17:34:55.375 287 12634.88 247.05 54753.20 88888.00 2013-10-14 17:34:55.500 287 12634.88 247.05 54753.20 88888.00 2013-10-14 17:34:55.625 287 12634.88 247.03 54753.15 88888.00 2013-10-14 17:34:55.750 287 12634.85 247.00 54753.15 88888.00 2013-10-14 17:34:55.875 287 12634.95 247.00 54753.15 88888.00 2013-10-14 17:34:56.000 287 12634.95 247.00 54753.15 88888.00 2013-10-14 17:34:56.125 287 12634.98 247.03 54753.12 88888.00 2013-10-14 17:34:56.250 287 12635.00 247.03 54753.07 88888.00 2013-10-14 17:34:56.375 287 12635.05 247.03 54753.07 88888.00 2013-10-14 17:34:56.500 287 12635.15 247.03 54753.10 88888.00 2013-10-14 17:34:56.625 287 12635.17 247.00 54753.07 88888.00 2013-10-14 17:34:56.750 287 12635.17 246.97 54753.07 88888.00 2013-10-14 17:34:56.875 287 12635.25 246.97 54753.05 88888.00 2013-10-14 17:34:57.000 287 12635.20 246.95 54753.00 88888.00 2013-10-14 17:34:57.125 287 12635.15 246.97 54753.00 88888.00 2013-10-14 17:34:57.250 287 12635.10 246.97 54753.03 88888.00 2013-10-14 17:34:57.375 287 12635.17 246.95 54752.97 88888.00 2013-10-14 17:34:57.500 287 12635.27 246.90 54752.95 88888.00 2013-10-14 17:34:57.625 287 12635.27 246.90 54752.95 88888.00 2013-10-14 17:34:57.750 287 12635.27 246.93 54752.97 88888.00 2013-10-14 17:34:57.875 287 12635.27 246.95 54753.00 88888.00 2013-10-14 17:34:58.000 287 12635.30 246.95 54752.97 88888.00 2013-10-14 17:34:58.125 287 12635.25 246.93 54752.95 88888.00 2013-10-14 17:34:58.250 287 12635.23 246.95 54752.95 88888.00 2013-10-14 17:34:58.375 287 12635.25 246.95 54752.97 88888.00 2013-10-14 17:34:58.500 287 12635.25 246.95 54752.93 88888.00 2013-10-14 17:34:58.625 287 12635.25 246.93 54752.90 88888.00 2013-10-14 17:34:58.750 287 12635.30 246.95 54752.90 88888.00 2013-10-14 17:34:58.875 287 12635.30 246.97 54752.93 88888.00 2013-10-14 17:34:59.000 287 12635.30 247.00 54752.93 88888.00 2013-10-14 17:34:59.125 287 12635.30 247.03 54752.90 88888.00 2013-10-14 17:34:59.250 287 12635.30 247.07 54752.95 88888.00 2013-10-14 17:34:59.375 287 12635.33 247.05 54752.93 88888.00 2013-10-14 17:34:59.500 287 12635.35 247.07 54752.93 88888.00 2013-10-14 17:34:59.625 287 12635.30 247.07 54752.93 88888.00 2013-10-14 17:34:59.750 287 12635.27 247.07 54752.93 88888.00 2013-10-14 17:34:59.875 287 12635.25 247.12 54752.93 88888.00 2013-10-14 17:35:00.000 287 12635.27 247.12 54752.90 88888.00 2013-10-14 17:35:00.125 287 12635.27 247.15 54752.90 88888.00 2013-10-14 17:35:00.250 287 12635.25 247.18 54752.88 88888.00 2013-10-14 17:35:00.375 287 12635.38 247.18 54752.93 88888.00 2013-10-14 17:35:00.500 287 12635.35 247.18 54752.90 88888.00 2013-10-14 17:35:00.625 287 12635.30 247.18 54752.90 88888.00 2013-10-14 17:35:00.750 287 12635.27 247.20 54752.90 88888.00 2013-10-14 17:35:00.875 287 12635.27 247.22 54752.90 88888.00 2013-10-14 17:35:01.000 287 12635.25 247.22 54752.90 88888.00 2013-10-14 17:35:01.125 287 12635.17 247.28 54752.93 88888.00 2013-10-14 17:35:01.250 287 12635.15 247.25 54752.90 88888.00 2013-10-14 17:35:01.375 287 12635.20 247.30 54752.88 88888.00 2013-10-14 17:35:01.500 287 12635.25 247.35 54752.88 88888.00 2013-10-14 17:35:01.625 287 12635.23 247.38 54752.90 88888.00 2013-10-14 17:35:01.750 287 12635.23 247.43 54752.88 88888.00 2013-10-14 17:35:01.875 287 12635.20 247.47 54752.88 88888.00 2013-10-14 17:35:02.000 287 12635.15 247.50 54752.88 88888.00 2013-10-14 17:35:02.125 287 12635.12 247.47 54752.93 88888.00 2013-10-14 17:35:02.250 287 12635.05 247.50 54752.93 88888.00 2013-10-14 17:35:02.375 287 12635.10 247.53 54752.95 88888.00 2013-10-14 17:35:02.500 287 12635.05 247.57 54752.93 88888.00 2013-10-14 17:35:02.625 287 12635.00 247.62 54752.90 88888.00 2013-10-14 17:35:02.750 287 12635.00 247.65 54752.93 88888.00 2013-10-14 17:35:02.875 287 12635.02 247.65 54752.93 88888.00 2013-10-14 17:35:03.000 287 12635.02 247.70 54752.90 88888.00 2013-10-14 17:35:03.125 287 12635.05 247.70 54752.93 88888.00 2013-10-14 17:35:03.250 287 12635.00 247.70 54752.95 88888.00 2013-10-14 17:35:03.375 287 12634.98 247.75 54752.95 88888.00 2013-10-14 17:35:03.500 287 12634.90 247.78 54752.95 88888.00 2013-10-14 17:35:03.625 287 12634.88 247.82 54753.03 88888.00 2013-10-14 17:35:03.750 287 12634.85 247.88 54753.03 88888.00 2013-10-14 17:35:03.875 287 12634.85 247.93 54753.05 88888.00 2013-10-14 17:35:04.000 287 12634.80 247.95 54753.03 88888.00 2013-10-14 17:35:04.125 287 12634.75 247.95 54753.00 88888.00 2013-10-14 17:35:04.250 287 12634.67 247.95 54753.03 88888.00 2013-10-14 17:35:04.375 287 12634.62 248.00 54753.00 88888.00 2013-10-14 17:35:04.500 287 12634.62 248.03 54753.03 88888.00 2013-10-14 17:35:04.625 287 12634.62 248.03 54753.00 88888.00 2013-10-14 17:35:04.750 287 12634.67 248.07 54753.03 88888.00 2013-10-14 17:35:04.875 287 12634.67 248.10 54753.03 88888.00 2013-10-14 17:35:05.000 287 12634.65 248.10 54753.00 88888.00 2013-10-14 17:35:05.125 287 12634.58 248.10 54753.05 88888.00 2013-10-14 17:35:05.250 287 12634.52 248.18 54753.03 88888.00 2013-10-14 17:35:05.375 287 12634.58 248.25 54753.05 88888.00 2013-10-14 17:35:05.500 287 12634.62 248.22 54753.07 88888.00 2013-10-14 17:35:05.625 287 12634.58 248.22 54753.05 88888.00 2013-10-14 17:35:05.750 287 12634.45 248.28 54753.03 88888.00 2013-10-14 17:35:05.875 287 12634.48 248.30 54753.05 88888.00 2013-10-14 17:35:06.000 287 12634.42 248.38 54753.07 88888.00 2013-10-14 17:35:06.125 287 12634.40 248.38 54753.05 88888.00 2013-10-14 17:35:06.250 287 12634.35 248.35 54753.07 88888.00 2013-10-14 17:35:06.375 287 12634.35 248.43 54753.07 88888.00 2013-10-14 17:35:06.500 287 12634.33 248.47 54753.10 88888.00 2013-10-14 17:35:06.625 287 12634.30 248.45 54753.07 88888.00 2013-10-14 17:35:06.750 287 12634.30 248.47 54753.07 88888.00 2013-10-14 17:35:06.875 287 12634.33 248.53 54753.07 88888.00 2013-10-14 17:35:07.000 287 12634.27 248.50 54753.03 88888.00 2013-10-14 17:35:07.125 287 12634.23 248.53 54753.05 88888.00 2013-10-14 17:35:07.250 287 12634.05 248.53 54753.07 88888.00 2013-10-14 17:35:07.375 287 12634.02 248.60 54753.07 88888.00 2013-10-14 17:35:07.500 287 12634.02 248.62 54753.10 88888.00 2013-10-14 17:35:07.625 287 12633.98 248.65 54753.10 88888.00 2013-10-14 17:35:07.750 287 12633.95 248.68 54753.07 88888.00 2013-10-14 17:35:07.875 287 12634.00 248.70 54753.10 88888.00 2013-10-14 17:35:08.000 287 12633.98 248.70 54753.05 88888.00 2013-10-14 17:35:08.125 287 12634.00 248.75 54753.07 88888.00 2013-10-14 17:35:08.250 287 12633.85 248.75 54753.10 88888.00 2013-10-14 17:35:08.375 287 12633.77 248.75 54753.07 88888.00 2013-10-14 17:35:08.500 287 12633.80 248.80 54753.05 88888.00 2013-10-14 17:35:08.625 287 12633.83 248.82 54753.20 88888.00 2013-10-14 17:35:08.750 287 12633.85 248.88 54753.30 88888.00 2013-10-14 17:35:08.875 287 12633.83 248.90 54753.25 88888.00 2013-10-14 17:35:09.000 287 12633.83 248.90 54753.10 88888.00 2013-10-14 17:35:09.125 287 12633.73 248.93 54753.03 88888.00 2013-10-14 17:35:09.250 287 12633.70 248.97 54753.03 88888.00 2013-10-14 17:35:09.375 287 12633.73 248.97 54753.03 88888.00 2013-10-14 17:35:09.500 287 12633.77 249.03 54753.07 88888.00 2013-10-14 17:35:09.625 287 12633.77 249.05 54753.03 88888.00 2013-10-14 17:35:09.750 287 12633.73 249.03 54752.97 88888.00 2013-10-14 17:35:09.875 287 12633.73 249.05 54752.95 88888.00 2013-10-14 17:35:10.000 287 12633.65 249.07 54752.95 88888.00 2013-10-14 17:35:10.125 287 12633.58 249.07 54752.97 88888.00 2013-10-14 17:35:10.250 287 12633.48 249.15 54752.97 88888.00 2013-10-14 17:35:10.375 287 12633.52 249.22 54752.97 88888.00 2013-10-14 17:35:10.500 287 12633.55 249.28 54752.97 88888.00 2013-10-14 17:35:10.625 287 12633.62 249.28 54752.97 88888.00 2013-10-14 17:35:10.750 287 12633.62 249.28 54752.95 88888.00 2013-10-14 17:35:10.875 287 12633.62 249.30 54752.95 88888.00 2013-10-14 17:35:11.000 287 12633.62 249.38 54752.93 88888.00 2013-10-14 17:35:11.125 287 12633.62 249.40 54752.95 88888.00 2013-10-14 17:35:11.250 287 12633.62 249.43 54752.95 88888.00 2013-10-14 17:35:11.375 287 12633.70 249.45 54752.93 88888.00 2013-10-14 17:35:11.500 287 12633.73 249.50 54752.90 88888.00 2013-10-14 17:35:11.625 287 12633.67 249.47 54752.93 88888.00 2013-10-14 17:35:11.750 287 12633.67 249.50 54752.90 88888.00 2013-10-14 17:35:11.875 287 12633.65 249.50 54752.90 88888.00 2013-10-14 17:35:12.000 287 12633.67 249.55 54752.88 88888.00 2013-10-14 17:35:12.125 287 12633.65 249.53 54752.88 88888.00 2013-10-14 17:35:12.250 287 12633.65 249.57 54752.85 88888.00 2013-10-14 17:35:12.375 287 12633.77 249.60 54752.88 88888.00 2013-10-14 17:35:12.500 287 12633.83 249.65 54752.88 88888.00 2013-10-14 17:35:12.625 287 12633.75 249.68 54752.88 88888.00 2013-10-14 17:35:12.750 287 12633.73 249.68 54752.85 88888.00 2013-10-14 17:35:12.875 287 12633.80 249.70 54752.85 88888.00 2013-10-14 17:35:13.000 287 12633.88 249.72 54752.85 88888.00 2013-10-14 17:35:13.125 287 12633.90 249.75 54752.85 88888.00 2013-10-14 17:35:13.250 287 12633.83 249.72 54752.80 88888.00 2013-10-14 17:35:13.375 287 12633.80 249.72 54752.80 88888.00 2013-10-14 17:35:13.500 287 12633.83 249.75 54752.78 88888.00 2013-10-14 17:35:13.625 287 12633.85 249.78 54752.80 88888.00 2013-10-14 17:35:13.750 287 12633.83 249.80 54752.78 88888.00 2013-10-14 17:35:13.875 287 12633.83 249.82 54752.78 88888.00 2013-10-14 17:35:14.000 287 12633.85 249.80 54752.78 88888.00 2013-10-14 17:35:14.125 287 12633.83 249.80 54752.78 88888.00 2013-10-14 17:35:14.250 287 12633.90 249.80 54752.75 88888.00 2013-10-14 17:35:14.375 287 12634.00 249.82 54752.72 88888.00 2013-10-14 17:35:14.500 287 12634.00 249.88 54752.72 88888.00 2013-10-14 17:35:14.625 287 12634.00 249.82 54752.72 88888.00 2013-10-14 17:35:14.750 287 12634.02 249.82 54752.72 88888.00 2013-10-14 17:35:14.875 287 12634.05 249.82 54752.70 88888.00 2013-10-14 17:35:15.000 287 12634.05 249.82 54752.68 88888.00 2013-10-14 17:35:15.125 287 12634.10 249.85 54752.70 88888.00 2013-10-14 17:35:15.250 287 12634.12 249.85 54752.68 88888.00 2013-10-14 17:35:15.375 287 12634.15 249.88 54752.65 88888.00 2013-10-14 17:35:15.500 287 12634.17 249.85 54752.65 88888.00 2013-10-14 17:35:15.625 287 12634.20 249.88 54752.62 88888.00 2013-10-14 17:35:15.750 287 12634.20 249.90 54752.62 88888.00 2013-10-14 17:35:15.875 287 12634.17 249.88 54752.60 88888.00 2013-10-14 17:35:16.000 287 12634.15 249.82 54752.60 88888.00 2013-10-14 17:35:16.125 287 12634.23 249.85 54752.57 88888.00 2013-10-14 17:35:16.250 287 12634.23 249.80 54752.57 88888.00 2013-10-14 17:35:16.375 287 12634.25 249.80 54752.57 88888.00 2013-10-14 17:35:16.500 287 12634.25 249.85 54752.57 88888.00 2013-10-14 17:35:16.625 287 12634.25 249.85 54752.55 88888.00 2013-10-14 17:35:16.750 287 12634.25 249.88 54752.55 88888.00 2013-10-14 17:35:16.875 287 12634.23 249.85 54752.55 88888.00 2013-10-14 17:35:17.000 287 12634.15 249.80 54752.53 88888.00 2013-10-14 17:35:17.125 287 12634.15 249.75 54752.53 88888.00 2013-10-14 17:35:17.250 287 12634.20 249.72 54752.53 88888.00 2013-10-14 17:35:17.375 287 12634.23 249.75 54752.53 88888.00 2013-10-14 17:35:17.500 287 12634.27 249.75 54752.55 88888.00 2013-10-14 17:35:17.625 287 12634.25 249.75 54752.55 88888.00 2013-10-14 17:35:17.750 287 12634.17 249.72 54752.55 88888.00 2013-10-14 17:35:17.875 287 12634.17 249.70 54752.53 88888.00 2013-10-14 17:35:18.000 287 12634.17 249.70 54752.53 88888.00 2013-10-14 17:35:18.125 287 12634.20 249.72 54752.53 88888.00 2013-10-14 17:35:18.250 287 12634.20 249.75 54752.55 88888.00 2013-10-14 17:35:18.375 287 12634.23 249.72 54752.57 88888.00 2013-10-14 17:35:18.500 287 12634.17 249.72 54752.55 88888.00 2013-10-14 17:35:18.625 287 12634.15 249.70 54752.53 88888.00 2013-10-14 17:35:18.750 287 12634.17 249.72 54752.53 88888.00 2013-10-14 17:35:18.875 287 12634.15 249.78 54752.55 88888.00 2013-10-14 17:35:19.000 287 12634.10 249.78 54752.55 88888.00 2013-10-14 17:35:19.125 287 12634.10 249.72 54752.55 88888.00 2013-10-14 17:35:19.250 287 12634.05 249.72 54752.53 88888.00 2013-10-14 17:35:19.375 287 12634.00 249.72 54752.53 88888.00 2013-10-14 17:35:19.500 287 12633.98 249.72 54752.53 88888.00 2013-10-14 17:35:19.625 287 12633.92 249.75 54752.55 88888.00 2013-10-14 17:35:19.750 287 12633.88 249.78 54752.55 88888.00 2013-10-14 17:35:19.875 287 12633.88 249.78 54752.55 88888.00 2013-10-14 17:35:20.000 287 12633.88 249.82 54752.53 88888.00 2013-10-14 17:35:20.125 287 12633.85 249.80 54752.53 88888.00 2013-10-14 17:35:20.250 287 12633.73 249.78 54752.60 88888.00 2013-10-14 17:35:20.375 287 12633.77 249.80 54752.57 88888.00 2013-10-14 17:35:20.500 287 12633.75 249.82 54752.55 88888.00 2013-10-14 17:35:20.625 287 12633.65 249.88 54752.55 88888.00 2013-10-14 17:35:20.750 287 12633.62 249.88 54752.53 88888.00 2013-10-14 17:35:20.875 287 12633.65 249.90 54752.55 88888.00 2013-10-14 17:35:21.000 287 12633.65 249.93 54752.60 88888.00 2013-10-14 17:35:21.125 287 12633.65 249.95 54752.57 88888.00 2013-10-14 17:35:21.250 287 12633.73 249.97 54752.57 88888.00 2013-10-14 17:35:21.375 287 12633.75 249.97 54752.57 88888.00 2013-10-14 17:35:21.500 287 12633.67 249.97 54752.55 88888.00 2013-10-14 17:35:21.625 287 12633.60 249.97 54752.53 88888.00 2013-10-14 17:35:21.750 287 12633.60 250.00 54752.53 88888.00 2013-10-14 17:35:21.875 287 12633.58 250.03 54752.55 88888.00 2013-10-14 17:35:22.000 287 12633.55 250.07 54752.55 88888.00 2013-10-14 17:35:22.125 287 12633.58 250.10 54752.57 88888.00 2013-10-14 17:35:22.250 287 12633.60 250.10 54752.57 88888.00 2013-10-14 17:35:22.375 287 12633.62 250.12 54752.57 88888.00 2013-10-14 17:35:22.500 287 12633.55 250.18 54752.57 88888.00 2013-10-14 17:35:22.625 287 12633.58 250.22 54752.57 88888.00 2013-10-14 17:35:22.750 287 12633.55 250.20 54752.57 88888.00 2013-10-14 17:35:22.875 287 12633.50 250.22 54752.55 88888.00 2013-10-14 17:35:23.000 287 12633.50 250.28 54752.53 88888.00 2013-10-14 17:35:23.125 287 12633.50 250.32 54752.57 88888.00 2013-10-14 17:35:23.250 287 12633.50 250.32 54752.55 88888.00 2013-10-14 17:35:23.375 287 12633.48 250.38 54752.55 88888.00 2013-10-14 17:35:23.500 287 12633.42 250.38 54752.57 88888.00 2013-10-14 17:35:23.625 287 12633.42 250.43 54752.57 88888.00 2013-10-14 17:35:23.750 287 12633.42 250.47 54752.55 88888.00 2013-10-14 17:35:23.875 287 12633.45 250.47 54752.55 88888.00 2013-10-14 17:35:24.000 287 12633.45 250.50 54752.53 88888.00 2013-10-14 17:35:24.125 287 12633.42 250.53 54752.60 88888.00 2013-10-14 17:35:24.250 287 12633.33 250.57 54752.55 88888.00 2013-10-14 17:35:24.375 287 12633.35 250.57 54752.55 88888.00 2013-10-14 17:35:24.500 287 12633.40 250.60 54752.53 88888.00 2013-10-14 17:35:24.625 287 12633.40 250.62 54752.55 88888.00 2013-10-14 17:35:24.750 287 12633.40 250.70 54752.57 88888.00 2013-10-14 17:35:24.875 287 12633.40 250.78 54752.60 88888.00 2013-10-14 17:35:25.000 287 12633.30 250.78 54752.55 88888.00 2013-10-14 17:35:25.125 287 12633.35 250.80 54752.53 88888.00 2013-10-14 17:35:25.250 287 12633.35 250.85 54752.55 88888.00 2013-10-14 17:35:25.375 287 12633.35 250.88 54752.57 88888.00 2013-10-14 17:35:25.500 287 12633.33 250.88 54752.55 88888.00 2013-10-14 17:35:25.625 287 12633.33 250.90 54752.55 88888.00 2013-10-14 17:35:25.750 287 12633.30 250.93 54752.53 88888.00 2013-10-14 17:35:25.875 287 12633.30 250.97 54752.53 88888.00 2013-10-14 17:35:26.000 287 12633.38 251.05 54752.50 88888.00 2013-10-14 17:35:26.125 287 12633.40 251.12 54752.53 88888.00 2013-10-14 17:35:26.250 287 12633.35 251.12 54752.53 88888.00 2013-10-14 17:35:26.375 287 12633.38 251.15 54752.50 88888.00 2013-10-14 17:35:26.500 287 12633.42 251.20 54752.50 88888.00 2013-10-14 17:35:26.625 287 12633.40 251.28 54752.50 88888.00 2013-10-14 17:35:26.750 287 12633.35 251.30 54752.47 88888.00 2013-10-14 17:35:26.875 287 12633.33 251.32 54752.47 88888.00 2013-10-14 17:35:27.000 287 12633.33 251.35 54752.45 88888.00 2013-10-14 17:35:27.125 287 12633.35 251.40 54752.50 88888.00 2013-10-14 17:35:27.250 287 12633.40 251.43 54752.50 88888.00 2013-10-14 17:35:27.375 287 12633.45 251.43 54752.45 88888.00 2013-10-14 17:35:27.500 287 12633.48 251.45 54752.45 88888.00 2013-10-14 17:35:27.625 287 12633.45 251.55 54752.45 88888.00 2013-10-14 17:35:27.750 287 12633.42 251.57 54752.45 88888.00 2013-10-14 17:35:27.875 287 12633.45 251.62 54752.45 88888.00 2013-10-14 17:35:28.000 287 12633.48 251.65 54752.45 88888.00 2013-10-14 17:35:28.125 287 12633.50 251.70 54752.47 88888.00 2013-10-14 17:35:28.250 287 12633.52 251.75 54752.47 88888.00 2013-10-14 17:35:28.375 287 12633.60 251.80 54752.45 88888.00 2013-10-14 17:35:28.500 287 12633.65 251.85 54752.47 88888.00 2013-10-14 17:35:28.625 287 12633.67 251.85 54752.45 88888.00 2013-10-14 17:35:28.750 287 12633.60 251.88 54752.47 88888.00 2013-10-14 17:35:28.875 287 12633.62 251.95 54752.45 88888.00 2013-10-14 17:35:29.000 287 12633.62 251.95 54752.45 88888.00 2013-10-14 17:35:29.125 287 12633.60 251.97 54752.45 88888.00 2013-10-14 17:35:29.250 287 12633.65 252.03 54752.43 88888.00 2013-10-14 17:35:29.375 287 12633.75 252.10 54752.45 88888.00 2013-10-14 17:35:29.500 287 12633.75 252.10 54752.45 88888.00 2013-10-14 17:35:29.625 287 12633.73 252.07 54752.45 88888.00 2013-10-14 17:35:29.750 287 12633.73 252.10 54752.43 88888.00 2013-10-14 17:35:29.875 287 12633.73 252.15 54752.43 88888.00 2013-10-14 17:35:30.000 287 12633.73 252.20 54752.43 88888.00 2013-10-14 17:35:30.125 287 12633.73 252.20 54752.43 88888.00 2013-10-14 17:35:30.250 287 12633.75 252.20 54752.43 88888.00 2013-10-14 17:35:30.375 287 12633.75 252.22 54752.43 88888.00 2013-10-14 17:35:30.500 287 12633.75 252.25 54752.45 88888.00 2013-10-14 17:35:30.625 287 12633.75 252.30 54752.43 88888.00 2013-10-14 17:35:30.750 287 12633.75 252.28 54752.40 88888.00 2013-10-14 17:35:30.875 287 12633.73 252.30 54752.40 88888.00 2013-10-14 17:35:31.000 287 12633.70 252.32 54752.40 88888.00 2013-10-14 17:35:31.125 287 12633.70 252.30 54752.40 88888.00 2013-10-14 17:35:31.250 287 12633.70 252.30 54752.38 88888.00 2013-10-14 17:35:31.375 287 12633.65 252.30 54752.35 88888.00 2013-10-14 17:35:31.500 287 12633.62 252.35 54752.38 88888.00 2013-10-14 17:35:31.625 287 12633.65 252.38 54752.38 88888.00 2013-10-14 17:35:31.750 287 12633.65 252.38 54752.38 88888.00 2013-10-14 17:35:31.875 287 12633.62 252.38 54752.38 88888.00 2013-10-14 17:35:32.000 287 12633.62 252.40 54752.35 88888.00 2013-10-14 17:35:32.125 287 12633.62 252.38 54752.32 88888.00 2013-10-14 17:35:32.250 287 12633.55 252.35 54752.32 88888.00 2013-10-14 17:35:32.375 287 12633.60 252.43 54752.35 88888.00 2013-10-14 17:35:32.500 287 12633.60 252.43 54752.32 88888.00 2013-10-14 17:35:32.625 287 12633.60 252.43 54752.35 88888.00 2013-10-14 17:35:32.750 287 12633.58 252.40 54752.32 88888.00 2013-10-14 17:35:32.875 287 12633.60 252.40 54752.35 88888.00 2013-10-14 17:35:33.000 287 12633.55 252.40 54752.35 88888.00 2013-10-14 17:35:33.125 287 12633.50 252.40 54752.40 88888.00 2013-10-14 17:35:33.250 287 12633.45 252.38 54752.38 88888.00 2013-10-14 17:35:33.375 287 12633.42 252.40 54752.38 88888.00 2013-10-14 17:35:33.500 287 12633.40 252.40 54752.35 88888.00 2013-10-14 17:35:33.625 287 12633.38 252.38 54752.35 88888.00 2013-10-14 17:35:33.750 287 12633.40 252.40 54752.35 88888.00 2013-10-14 17:35:33.875 287 12633.45 252.38 54752.32 88888.00 2013-10-14 17:35:34.000 287 12633.45 252.38 54752.32 88888.00 2013-10-14 17:35:34.125 287 12633.38 252.32 54752.32 88888.00 2013-10-14 17:35:34.250 287 12633.33 252.35 54752.30 88888.00 2013-10-14 17:35:34.375 287 12633.38 252.30 54752.32 88888.00 2013-10-14 17:35:34.500 287 12633.45 252.32 54752.35 88888.00 2013-10-14 17:35:34.625 287 12633.35 252.35 54752.35 88888.00 2013-10-14 17:35:34.750 287 12633.27 252.38 54752.32 88888.00 2013-10-14 17:35:34.875 287 12633.33 252.40 54752.28 88888.00 2013-10-14 17:35:35.000 287 12633.35 252.40 54752.28 88888.00 2013-10-14 17:35:35.125 287 12633.30 252.38 54752.28 88888.00 2013-10-14 17:35:35.250 287 12633.23 252.32 54752.30 88888.00 2013-10-14 17:35:35.375 287 12633.27 252.32 54752.28 88888.00 2013-10-14 17:35:35.500 287 12633.27 252.35 54752.25 88888.00 2013-10-14 17:35:35.625 287 12633.27 252.35 54752.25 88888.00 2013-10-14 17:35:35.750 287 12633.27 252.38 54752.28 88888.00 2013-10-14 17:35:35.875 287 12633.25 252.38 54752.25 88888.00 2013-10-14 17:35:36.000 287 12633.27 252.35 54752.20 88888.00 2013-10-14 17:35:36.125 287 12633.40 252.35 54752.18 88888.00 2013-10-14 17:35:36.250 287 12633.45 252.32 54752.18 88888.00 2013-10-14 17:35:36.375 287 12633.48 252.35 54752.15 88888.00 2013-10-14 17:35:36.500 287 12633.45 252.32 54752.15 88888.00 2013-10-14 17:35:36.625 287 12633.48 252.35 54752.18 88888.00 2013-10-14 17:35:36.750 287 12633.50 252.38 54752.20 88888.00 2013-10-14 17:35:36.875 287 12633.50 252.40 54752.15 88888.00 2013-10-14 17:35:37.000 287 12633.55 252.35 54752.12 88888.00 2013-10-14 17:35:37.125 287 12633.58 252.35 54752.12 88888.00 2013-10-14 17:35:37.250 287 12633.58 252.35 54752.12 88888.00 2013-10-14 17:35:37.375 287 12633.62 252.38 54752.12 88888.00 2013-10-14 17:35:37.500 287 12633.62 252.40 54752.12 88888.00 2013-10-14 17:35:37.625 287 12633.60 252.38 54752.12 88888.00 2013-10-14 17:35:37.750 287 12633.67 252.40 54752.10 88888.00 2013-10-14 17:35:37.875 287 12633.77 252.40 54752.07 88888.00 2013-10-14 17:35:38.000 287 12633.77 252.43 54752.10 88888.00 2013-10-14 17:35:38.125 287 12633.77 252.43 54752.12 88888.00 2013-10-14 17:35:38.250 287 12633.80 252.40 54752.07 88888.00 2013-10-14 17:35:38.375 287 12633.85 252.45 54752.05 88888.00 2013-10-14 17:35:38.500 287 12633.90 252.45 54752.05 88888.00 2013-10-14 17:35:38.625 287 12633.90 252.47 54752.05 88888.00 2013-10-14 17:35:38.750 287 12633.90 252.45 54752.05 88888.00 2013-10-14 17:35:38.875 287 12633.92 252.45 54752.05 88888.00 2013-10-14 17:35:39.000 287 12634.00 252.47 54752.05 88888.00 2013-10-14 17:35:39.125 287 12634.10 252.47 54752.05 88888.00 2013-10-14 17:35:39.250 287 12634.05 252.45 54752.00 88888.00 2013-10-14 17:35:39.375 287 12634.02 252.45 54751.97 88888.00 2013-10-14 17:35:39.500 287 12634.12 252.45 54751.95 88888.00 2013-10-14 17:35:39.625 287 12634.20 252.50 54751.97 88888.00 2013-10-14 17:35:39.750 287 12634.27 252.47 54751.97 88888.00 2013-10-14 17:35:39.875 287 12634.27 252.47 54751.95 88888.00 2013-10-14 17:35:40.000 287 12634.27 252.45 54751.95 88888.00 2013-10-14 17:35:40.125 287 12634.30 252.47 54751.95 88888.00 2013-10-14 17:35:40.250 287 12634.35 252.43 54751.93 88888.00 2013-10-14 17:35:40.375 287 12634.45 252.43 54751.93 88888.00 2013-10-14 17:35:40.500 287 12634.48 252.45 54751.93 88888.00 2013-10-14 17:35:40.625 287 12634.50 252.45 54751.93 88888.00 2013-10-14 17:35:40.750 287 12634.50 252.47 54751.93 88888.00 2013-10-14 17:35:40.875 287 12634.60 252.45 54751.93 88888.00 2013-10-14 17:35:41.000 287 12634.60 252.43 54751.93 88888.00 2013-10-14 17:35:41.125 287 12634.58 252.45 54751.95 88888.00 2013-10-14 17:35:41.250 287 12634.65 252.47 54751.95 88888.00 2013-10-14 17:35:41.375 287 12634.67 252.47 54751.95 88888.00 2013-10-14 17:35:41.500 287 12634.70 252.43 54751.95 88888.00 2013-10-14 17:35:41.625 287 12634.75 252.43 54751.93 88888.00 2013-10-14 17:35:41.750 287 12634.75 252.38 54751.93 88888.00 2013-10-14 17:35:41.875 287 12634.73 252.40 54751.90 88888.00 2013-10-14 17:35:42.000 287 12634.75 252.40 54751.93 88888.00 2013-10-14 17:35:42.125 287 12634.80 252.43 54751.93 88888.00 2013-10-14 17:35:42.250 287 12634.88 252.40 54751.95 88888.00 2013-10-14 17:35:42.375 287 12634.85 252.38 54751.93 88888.00 2013-10-14 17:35:42.500 287 12634.83 252.35 54751.95 88888.00 2013-10-14 17:35:42.625 287 12634.83 252.35 54751.97 88888.00 2013-10-14 17:35:42.750 287 12634.83 252.35 54751.97 88888.00 2013-10-14 17:35:42.875 287 12634.77 252.35 54751.95 88888.00 2013-10-14 17:35:43.000 287 12634.73 252.32 54751.95 88888.00 2013-10-14 17:35:43.125 287 12634.75 252.28 54752.00 88888.00 2013-10-14 17:35:43.250 287 12634.73 252.22 54752.00 88888.00 2013-10-14 17:35:43.375 287 12634.73 252.22 54752.03 88888.00 2013-10-14 17:35:43.500 287 12634.67 252.28 54752.03 88888.00 2013-10-14 17:35:43.625 287 12634.60 252.28 54752.03 88888.00 2013-10-14 17:35:43.750 287 12634.60 252.22 54752.03 88888.00 2013-10-14 17:35:43.875 287 12634.58 252.20 54752.03 88888.00 2013-10-14 17:35:44.000 287 12634.55 252.22 54752.03 88888.00 2013-10-14 17:35:44.125 287 12634.60 252.25 54752.07 88888.00 2013-10-14 17:35:44.250 287 12634.58 252.18 54752.10 88888.00 2013-10-14 17:35:44.375 287 12634.55 252.15 54752.10 88888.00 2013-10-14 17:35:44.500 287 12634.62 252.20 54752.10 88888.00 2013-10-14 17:35:44.625 287 12634.65 252.18 54752.10 88888.00 2013-10-14 17:35:44.750 287 12634.65 252.10 54752.07 88888.00 2013-10-14 17:35:44.875 287 12634.52 252.10 54752.10 88888.00 2013-10-14 17:35:45.000 287 12634.48 252.15 54752.12 88888.00 2013-10-14 17:35:45.125 287 12634.50 252.12 54752.12 88888.00 2013-10-14 17:35:45.250 287 12634.45 252.10 54752.10 88888.00 2013-10-14 17:35:45.375 287 12634.42 252.12 54752.10 88888.00 2013-10-14 17:35:45.500 287 12634.35 252.12 54752.12 88888.00 2013-10-14 17:35:45.625 287 12634.33 252.12 54752.12 88888.00 2013-10-14 17:35:45.750 287 12634.30 252.15 54752.15 88888.00 2013-10-14 17:35:45.875 287 12634.25 252.20 54752.15 88888.00 2013-10-14 17:35:46.000 287 12634.20 252.18 54752.22 88888.00 2013-10-14 17:35:46.125 287 12634.23 252.22 54752.35 88888.00 2013-10-14 17:35:46.250 287 12634.20 252.22 54752.45 88888.00 2013-10-14 17:35:46.375 287 12634.20 252.25 54752.43 88888.00 2013-10-14 17:35:46.500 287 12634.17 252.25 54752.43 88888.00 2013-10-14 17:35:46.625 287 12634.15 252.25 54752.45 88888.00 2013-10-14 17:35:46.750 287 12634.12 252.25 54752.45 88888.00 2013-10-14 17:35:46.875 287 12634.12 252.28 54752.45 88888.00 2013-10-14 17:35:47.000 287 12634.08 252.25 54752.45 88888.00 2013-10-14 17:35:47.125 287 12633.98 252.28 54752.40 88888.00 2013-10-14 17:35:47.250 287 12633.90 252.28 54752.25 88888.00 2013-10-14 17:35:47.375 287 12633.83 252.28 54752.18 88888.00 2013-10-14 17:35:47.500 287 12633.90 252.28 54752.18 88888.00 2013-10-14 17:35:47.625 287 12633.92 252.32 54752.22 88888.00 2013-10-14 17:35:47.750 287 12633.95 252.28 54752.22 88888.00 2013-10-14 17:35:47.875 287 12633.98 252.35 54752.22 88888.00 2013-10-14 17:35:48.000 287 12633.92 252.40 54752.20 88888.00 2013-10-14 17:35:48.125 287 12633.83 252.40 54752.20 88888.00 2013-10-14 17:35:48.250 287 12633.85 252.43 54752.20 88888.00 2013-10-14 17:35:48.375 287 12633.95 252.45 54752.20 88888.00 2013-10-14 17:35:48.500 287 12633.92 252.45 54752.20 88888.00 2013-10-14 17:35:48.625 287 12633.92 252.45 54752.20 88888.00 2013-10-14 17:35:48.750 287 12633.98 252.47 54752.22 88888.00 2013-10-14 17:35:48.875 287 12634.08 252.50 54752.20 88888.00 2013-10-14 17:35:49.000 287 12634.02 252.50 54752.18 88888.00 2013-10-14 17:35:49.125 287 12634.05 252.55 54752.18 88888.00 2013-10-14 17:35:49.250 287 12634.08 252.55 54752.15 88888.00 2013-10-14 17:35:49.375 287 12634.15 252.57 54752.15 88888.00 2013-10-14 17:35:49.500 287 12634.23 252.57 54752.12 88888.00 2013-10-14 17:35:49.625 287 12634.23 252.62 54752.12 88888.00 2013-10-14 17:35:49.750 287 12634.23 252.62 54752.12 88888.00 2013-10-14 17:35:49.875 287 12634.23 252.60 54752.10 88888.00 2013-10-14 17:35:50.000 287 12634.27 252.62 54752.07 88888.00 2013-10-14 17:35:50.125 287 12634.30 252.68 54752.07 88888.00 2013-10-14 17:35:50.250 287 12634.38 252.68 54752.07 88888.00 2013-10-14 17:35:50.375 287 12634.42 252.70 54752.05 88888.00 2013-10-14 17:35:50.500 287 12634.40 252.70 54752.05 88888.00 2013-10-14 17:35:50.625 287 12634.40 252.72 54752.05 88888.00 2013-10-14 17:35:50.750 287 12634.40 252.75 54752.05 88888.00 2013-10-14 17:35:50.875 287 12634.42 252.75 54752.03 88888.00 2013-10-14 17:35:51.000 287 12634.45 252.72 54751.97 88888.00 2013-10-14 17:35:51.125 287 12634.50 252.75 54751.97 88888.00 2013-10-14 17:35:51.250 287 12634.60 252.78 54752.00 88888.00 2013-10-14 17:35:51.375 287 12634.70 252.80 54752.03 88888.00 2013-10-14 17:35:51.500 287 12634.75 252.78 54752.00 88888.00 2013-10-14 17:35:51.625 287 12634.77 252.78 54752.00 88888.00 2013-10-14 17:35:51.750 287 12634.77 252.75 54751.97 88888.00 2013-10-14 17:35:51.875 287 12634.73 252.78 54751.97 88888.00 2013-10-14 17:35:52.000 287 12634.67 252.78 54751.97 88888.00 2013-10-14 17:35:52.125 287 12634.73 252.78 54752.00 88888.00 2013-10-14 17:35:52.250 287 12634.77 252.75 54752.00 88888.00 2013-10-14 17:35:52.375 287 12634.73 252.75 54752.00 88888.00 2013-10-14 17:35:52.500 287 12634.75 252.78 54752.00 88888.00 2013-10-14 17:35:52.625 287 12634.80 252.78 54752.00 88888.00 2013-10-14 17:35:52.750 287 12634.77 252.75 54752.00 88888.00 2013-10-14 17:35:52.875 287 12634.73 252.75 54752.00 88888.00 2013-10-14 17:35:53.000 287 12634.77 252.75 54752.00 88888.00 2013-10-14 17:35:53.125 287 12634.77 252.70 54752.00 88888.00 2013-10-14 17:35:53.250 287 12634.75 252.72 54752.00 88888.00 2013-10-14 17:35:53.375 287 12634.83 252.75 54751.97 88888.00 2013-10-14 17:35:53.500 287 12634.80 252.75 54752.00 88888.00 2013-10-14 17:35:53.625 287 12634.73 252.72 54751.97 88888.00 2013-10-14 17:35:53.750 287 12634.73 252.75 54751.97 88888.00 2013-10-14 17:35:53.875 287 12634.80 252.75 54751.97 88888.00 2013-10-14 17:35:54.000 287 12634.83 252.75 54751.97 88888.00 2013-10-14 17:35:54.125 287 12634.80 252.72 54751.97 88888.00 2013-10-14 17:35:54.250 287 12634.70 252.72 54751.97 88888.00 2013-10-14 17:35:54.375 287 12634.67 252.75 54752.00 88888.00 2013-10-14 17:35:54.500 287 12634.60 252.75 54752.00 88888.00 2013-10-14 17:35:54.625 287 12634.58 252.70 54752.03 88888.00 2013-10-14 17:35:54.750 287 12634.58 252.70 54752.00 88888.00 2013-10-14 17:35:54.875 287 12634.60 252.70 54752.03 88888.00 2013-10-14 17:35:55.000 287 12634.58 252.70 54752.05 88888.00 2013-10-14 17:35:55.125 287 12634.50 252.72 54752.07 88888.00 2013-10-14 17:35:55.250 287 12634.42 252.68 54752.05 88888.00 2013-10-14 17:35:55.375 287 12634.40 252.65 54752.05 88888.00 2013-10-14 17:35:55.500 287 12634.42 252.65 54752.05 88888.00 2013-10-14 17:35:55.625 287 12634.48 252.65 54752.07 88888.00 2013-10-14 17:35:55.750 287 12634.48 252.65 54752.07 88888.00 2013-10-14 17:35:55.875 287 12634.40 252.65 54752.10 88888.00 2013-10-14 17:35:56.000 287 12634.40 252.65 54752.10 88888.00 2013-10-14 17:35:56.125 287 12634.42 252.60 54752.10 88888.00 2013-10-14 17:35:56.250 287 12634.42 252.60 54752.10 88888.00 2013-10-14 17:35:56.375 287 12634.35 252.60 54752.10 88888.00 2013-10-14 17:35:56.500 287 12634.38 252.62 54752.12 88888.00 2013-10-14 17:35:56.625 287 12634.38 252.62 54752.15 88888.00 2013-10-14 17:35:56.750 287 12634.33 252.57 54752.15 88888.00 2013-10-14 17:35:56.875 287 12634.30 252.60 54752.15 88888.00 2013-10-14 17:35:57.000 287 12634.30 252.57 54752.15 88888.00 2013-10-14 17:35:57.125 287 12634.25 252.57 54752.15 88888.00 2013-10-14 17:35:57.250 287 12634.23 252.53 54752.20 88888.00 2013-10-14 17:35:57.375 287 12634.25 252.53 54752.15 88888.00 2013-10-14 17:35:57.500 287 12634.27 252.53 54752.18 88888.00 2013-10-14 17:35:57.625 287 12634.30 252.53 54752.15 88888.00 2013-10-14 17:35:57.750 287 12634.30 252.55 54752.18 88888.00 2013-10-14 17:35:57.875 287 12634.25 252.53 54752.18 88888.00 2013-10-14 17:35:58.000 287 12634.20 252.50 54752.15 88888.00 2013-10-14 17:35:58.125 287 12634.15 252.47 54752.18 88888.00 2013-10-14 17:35:58.250 287 12634.17 252.47 54752.20 88888.00 2013-10-14 17:35:58.375 287 12634.30 252.47 54752.18 88888.00 2013-10-14 17:35:58.500 287 12634.30 252.45 54752.18 88888.00 2013-10-14 17:35:58.625 287 12634.27 252.47 54752.20 88888.00 2013-10-14 17:35:58.750 287 12634.27 252.43 54752.20 88888.00 2013-10-14 17:35:58.875 287 12634.27 252.40 54752.20 88888.00 2013-10-14 17:35:59.000 287 12634.25 252.38 54752.18 88888.00 2013-10-14 17:35:59.125 287 12634.27 252.35 54752.20 88888.00 2013-10-14 17:35:59.250 287 12634.33 252.35 54752.20 88888.00 2013-10-14 17:35:59.375 287 12634.40 252.38 54752.20 88888.00 2013-10-14 17:35:59.500 287 12634.38 252.40 54752.20 88888.00 2013-10-14 17:35:59.625 287 12634.38 252.38 54752.18 88888.00 2013-10-14 17:35:59.750 287 12634.40 252.38 54752.20 88888.00 2013-10-14 17:35:59.875 287 12634.40 252.35 54752.20 88888.00 2013-10-14 17:36:00.000 287 12634.40 252.30 54752.15 88888.00 2013-10-14 17:36:00.125 287 12634.40 252.32 54752.18 88888.00 2013-10-14 17:36:00.250 287 12634.40 252.30 54752.20 88888.00 2013-10-14 17:36:00.375 287 12634.40 252.30 54752.18 88888.00 2013-10-14 17:36:00.500 287 12634.42 252.28 54752.18 88888.00 2013-10-14 17:36:00.625 287 12634.50 252.25 54752.20 88888.00 2013-10-14 17:36:00.750 287 12634.58 252.30 54752.22 88888.00 2013-10-14 17:36:00.875 287 12634.60 252.28 54752.20 88888.00 2013-10-14 17:36:01.000 287 12634.62 252.22 54752.18 88888.00 2013-10-14 17:36:01.125 287 12634.62 252.20 54752.18 88888.00 2013-10-14 17:36:01.250 287 12634.65 252.22 54752.18 88888.00 2013-10-14 17:36:01.375 287 12634.73 252.28 54752.18 88888.00 2013-10-14 17:36:01.500 287 12634.77 252.28 54752.18 88888.00 2013-10-14 17:36:01.625 287 12634.80 252.25 54752.15 88888.00 2013-10-14 17:36:01.750 287 12634.85 252.22 54752.18 88888.00 2013-10-14 17:36:01.875 287 12634.85 252.18 54752.18 88888.00 2013-10-14 17:36:02.000 287 12634.77 252.18 54752.18 88888.00 2013-10-14 17:36:02.125 287 12634.85 252.20 54752.20 88888.00 2013-10-14 17:36:02.250 287 12634.85 252.15 54752.18 88888.00 2013-10-14 17:36:02.375 287 12634.85 252.18 54752.18 88888.00 2013-10-14 17:36:02.500 287 12634.88 252.18 54752.18 88888.00 2013-10-14 17:36:02.625 287 12634.90 252.15 54752.20 88888.00 2013-10-14 17:36:02.750 287 12634.92 252.12 54752.18 88888.00 2013-10-14 17:36:02.875 287 12634.98 252.12 54752.20 88888.00 2013-10-14 17:36:03.000 287 12634.98 252.12 54752.18 88888.00 2013-10-14 17:36:03.125 287 12634.98 252.10 54752.18 88888.00 2013-10-14 17:36:03.250 287 12635.02 252.07 54752.15 88888.00 2013-10-14 17:36:03.375 287 12635.00 252.07 54752.15 88888.00 2013-10-14 17:36:03.500 287 12634.98 252.03 54752.15 88888.00 2013-10-14 17:36:03.625 287 12635.00 252.05 54752.18 88888.00 2013-10-14 17:36:03.750 287 12635.08 252.07 54752.18 88888.00 2013-10-14 17:36:03.875 287 12635.10 252.05 54752.18 88888.00 2013-10-14 17:36:04.000 287 12635.12 252.00 54752.15 88888.00 2013-10-14 17:36:04.125 287 12635.10 252.03 54752.18 88888.00 2013-10-14 17:36:04.250 287 12635.10 252.00 54752.20 88888.00 2013-10-14 17:36:04.375 287 12635.10 252.00 54752.18 88888.00 2013-10-14 17:36:04.500 287 12635.05 251.95 54752.15 88888.00 2013-10-14 17:36:04.625 287 12635.05 251.95 54752.18 88888.00 2013-10-14 17:36:04.750 287 12635.12 251.95 54752.18 88888.00 2013-10-14 17:36:04.875 287 12635.15 251.95 54752.18 88888.00 2013-10-14 17:36:05.000 287 12635.23 251.93 54752.20 88888.00 2013-10-14 17:36:05.125 287 12635.27 251.90 54752.20 88888.00 2013-10-14 17:36:05.250 287 12635.27 251.88 54752.18 88888.00 2013-10-14 17:36:05.375 287 12635.33 251.88 54752.18 88888.00 2013-10-14 17:36:05.500 287 12635.27 251.85 54752.20 88888.00 2013-10-14 17:36:05.625 287 12635.20 251.82 54752.20 88888.00 2013-10-14 17:36:05.750 287 12635.12 251.82 54752.18 88888.00 2013-10-14 17:36:05.875 287 12635.17 251.82 54752.18 88888.00 2013-10-14 17:36:06.000 287 12635.23 251.82 54752.18 88888.00 2013-10-14 17:36:06.125 287 12635.17 251.80 54752.18 88888.00 2013-10-14 17:36:06.250 287 12635.12 251.78 54752.22 88888.00 2013-10-14 17:36:06.375 287 12635.15 251.80 54752.22 88888.00 2013-10-14 17:36:06.500 287 12635.15 251.78 54752.22 88888.00 2013-10-14 17:36:06.625 287 12635.15 251.75 54752.20 88888.00 2013-10-14 17:36:06.750 287 12635.15 251.78 54752.20 88888.00 2013-10-14 17:36:06.875 287 12635.15 251.75 54752.20 88888.00 2013-10-14 17:36:07.000 287 12635.12 251.72 54752.25 88888.00 2013-10-14 17:36:07.125 287 12635.10 251.75 54752.28 88888.00 2013-10-14 17:36:07.250 287 12635.10 251.72 54752.28 88888.00 2013-10-14 17:36:07.375 287 12635.10 251.72 54752.22 88888.00 2013-10-14 17:36:07.500 287 12635.08 251.75 54752.25 88888.00 2013-10-14 17:36:07.625 287 12635.08 251.72 54752.28 88888.00 2013-10-14 17:36:07.750 287 12635.08 251.75 54752.30 88888.00 2013-10-14 17:36:07.875 287 12635.05 251.75 54752.32 88888.00 2013-10-14 17:36:08.000 287 12634.98 251.72 54752.32 88888.00 2013-10-14 17:36:08.125 287 12635.00 251.72 54752.30 88888.00 2013-10-14 17:36:08.250 287 12635.08 251.72 54752.32 88888.00 2013-10-14 17:36:08.375 287 12635.10 251.78 54752.35 88888.00 2013-10-14 17:36:08.500 287 12635.08 251.78 54752.35 88888.00 2013-10-14 17:36:08.625 287 12635.10 251.80 54752.32 88888.00 2013-10-14 17:36:08.750 287 12635.05 251.78 54752.32 88888.00 2013-10-14 17:36:08.875 287 12635.02 251.80 54752.35 88888.00 2013-10-14 17:36:09.000 287 12634.90 251.80 54752.32 88888.00 2013-10-14 17:36:09.125 287 12634.80 251.82 54752.32 88888.00 2013-10-14 17:36:09.250 287 12634.83 251.78 54752.32 88888.00 2013-10-14 17:36:09.375 287 12634.85 251.80 54752.32 88888.00 2013-10-14 17:36:09.500 287 12634.85 251.85 54752.38 88888.00 2013-10-14 17:36:09.625 287 12634.92 251.88 54752.38 88888.00 2013-10-14 17:36:09.750 287 12634.95 251.85 54752.35 88888.00 2013-10-14 17:36:09.875 287 12634.90 251.85 54752.38 88888.00 2013-10-14 17:36:10.000 287 12634.80 251.85 54752.40 88888.00 2013-10-14 17:36:10.125 287 12634.77 251.88 54752.40 88888.00 2013-10-14 17:36:10.250 287 12634.80 251.90 54752.45 88888.00 2013-10-14 17:36:10.375 287 12634.83 251.93 54752.43 88888.00 2013-10-14 17:36:10.500 287 12634.77 251.93 54752.40 88888.00 2013-10-14 17:36:10.625 287 12634.77 251.95 54752.43 88888.00 2013-10-14 17:36:10.750 287 12634.73 251.97 54752.45 88888.00 2013-10-14 17:36:10.875 287 12634.62 251.97 54752.43 88888.00 2013-10-14 17:36:11.000 287 12634.60 251.95 54752.45 88888.00 2013-10-14 17:36:11.125 287 12634.62 251.97 54752.47 88888.00 2013-10-14 17:36:11.250 287 12634.55 251.97 54752.45 88888.00 2013-10-14 17:36:11.375 287 12634.48 251.95 54752.45 88888.00 2013-10-14 17:36:11.500 287 12634.40 251.97 54752.45 88888.00 2013-10-14 17:36:11.625 287 12634.35 252.00 54752.53 88888.00 2013-10-14 17:36:11.750 287 12634.40 252.00 54752.55 88888.00 2013-10-14 17:36:11.875 287 12634.45 251.97 54752.57 88888.00 2013-10-14 17:36:12.000 287 12634.42 251.95 54752.57 88888.00 2013-10-14 17:36:12.125 287 12634.38 251.97 54752.62 88888.00 2013-10-14 17:36:12.250 287 12634.33 252.00 54752.62 88888.00 2013-10-14 17:36:12.375 287 12634.38 252.00 54752.60 88888.00 2013-10-14 17:36:12.500 287 12634.27 251.97 54752.60 88888.00 2013-10-14 17:36:12.625 287 12634.17 251.97 54752.60 88888.00 2013-10-14 17:36:12.750 287 12634.20 252.00 54752.62 88888.00 2013-10-14 17:36:12.875 287 12634.25 252.00 54752.65 88888.00 2013-10-14 17:36:13.000 287 12634.17 252.03 54752.65 88888.00 2013-10-14 17:36:13.125 287 12634.02 252.00 54752.68 88888.00 2013-10-14 17:36:13.250 287 12633.95 251.97 54752.68 88888.00 2013-10-14 17:36:13.375 287 12634.00 251.97 54752.68 88888.00 2013-10-14 17:36:13.500 287 12634.00 251.97 54752.70 88888.00 2013-10-14 17:36:13.625 287 12633.98 251.93 54752.68 88888.00 2013-10-14 17:36:13.750 287 12633.95 251.90 54752.72 88888.00 2013-10-14 17:36:13.875 287 12633.92 251.93 54752.72 88888.00 2013-10-14 17:36:14.000 287 12633.90 251.88 54752.70 88888.00 2013-10-14 17:36:14.125 287 12633.90 251.90 54752.72 88888.00 2013-10-14 17:36:14.250 287 12633.83 251.85 54752.70 88888.00 2013-10-14 17:36:14.375 287 12633.75 251.85 54752.70 88888.00 2013-10-14 17:36:14.500 287 12633.70 251.85 54752.72 88888.00 2013-10-14 17:36:14.625 287 12633.73 251.88 54752.78 88888.00 2013-10-14 17:36:14.750 287 12633.70 251.88 54752.78 88888.00 2013-10-14 17:36:14.875 287 12633.70 251.88 54752.80 88888.00 2013-10-14 17:36:15.000 287 12633.70 251.88 54752.78 88888.00 2013-10-14 17:36:15.125 287 12633.67 251.85 54752.80 88888.00 2013-10-14 17:36:15.250 287 12633.55 251.85 54752.82 88888.00 2013-10-14 17:36:15.375 287 12633.52 251.85 54752.80 88888.00 2013-10-14 17:36:15.500 287 12633.50 251.88 54752.80 88888.00 2013-10-14 17:36:15.625 287 12633.48 251.85 54752.82 88888.00 2013-10-14 17:36:15.750 287 12633.48 251.88 54752.82 88888.00 2013-10-14 17:36:15.875 287 12633.42 251.88 54752.82 88888.00 2013-10-14 17:36:16.000 287 12633.48 251.85 54752.80 88888.00 2013-10-14 17:36:16.125 287 12633.48 251.82 54752.82 88888.00 2013-10-14 17:36:16.250 287 12633.35 251.78 54752.80 88888.00 2013-10-14 17:36:16.375 287 12633.27 251.85 54752.80 88888.00 2013-10-14 17:36:16.500 287 12633.33 251.88 54752.85 88888.00 2013-10-14 17:36:16.625 287 12633.33 251.88 54752.85 88888.00 2013-10-14 17:36:16.750 287 12633.33 251.88 54752.85 88888.00 2013-10-14 17:36:16.875 287 12633.27 251.85 54752.82 88888.00 2013-10-14 17:36:17.000 287 12633.30 251.85 54752.82 88888.00 2013-10-14 17:36:17.125 287 12633.35 251.88 54752.82 88888.00 2013-10-14 17:36:17.250 287 12633.33 251.85 54752.85 88888.00 2013-10-14 17:36:17.375 287 12633.33 251.90 54752.85 88888.00 2013-10-14 17:36:17.500 287 12633.33 251.93 54752.88 88888.00 2013-10-14 17:36:17.625 287 12633.30 251.90 54752.85 88888.00 2013-10-14 17:36:17.750 287 12633.25 251.88 54752.85 88888.00 2013-10-14 17:36:17.875 287 12633.27 251.90 54752.88 88888.00 2013-10-14 17:36:18.000 287 12633.30 251.88 54752.85 88888.00 2013-10-14 17:36:18.125 287 12633.30 251.88 54752.85 88888.00 2013-10-14 17:36:18.250 287 12633.38 251.88 54752.82 88888.00 2013-10-14 17:36:18.375 287 12633.48 251.93 54752.80 88888.00 2013-10-14 17:36:18.500 287 12633.48 251.93 54752.82 88888.00 2013-10-14 17:36:18.625 287 12633.45 251.93 54752.80 88888.00 2013-10-14 17:36:18.750 287 12633.48 251.90 54752.80 88888.00 2013-10-14 17:36:18.875 287 12633.50 251.93 54752.80 88888.00 2013-10-14 17:36:19.000 287 12633.52 251.90 54752.78 88888.00 2013-10-14 17:36:19.125 287 12633.58 251.88 54752.78 88888.00 2013-10-14 17:36:19.250 287 12633.62 251.90 54752.80 88888.00 2013-10-14 17:36:19.375 287 12633.65 251.90 54752.80 88888.00 2013-10-14 17:36:19.500 287 12633.65 251.93 54752.80 88888.00 2013-10-14 17:36:19.625 287 12633.60 251.90 54752.78 88888.00 2013-10-14 17:36:19.750 287 12633.67 251.90 54752.78 88888.00 2013-10-14 17:36:19.875 287 12633.73 251.85 54752.75 88888.00 2013-10-14 17:36:20.000 287 12633.77 251.82 54752.75 88888.00 2013-10-14 17:36:20.125 287 12633.77 251.85 54752.75 88888.00 2013-10-14 17:36:20.250 287 12633.80 251.85 54752.78 88888.00 2013-10-14 17:36:20.375 287 12633.90 251.82 54752.75 88888.00 2013-10-14 17:36:20.500 287 12634.00 251.82 54752.75 88888.00 2013-10-14 17:36:20.625 287 12634.02 251.82 54752.75 88888.00 2013-10-14 17:36:20.750 287 12634.00 251.78 54752.75 88888.00 2013-10-14 17:36:20.875 287 12634.00 251.78 54752.72 88888.00 2013-10-14 17:36:21.000 287 12634.08 251.72 54752.72 88888.00 2013-10-14 17:36:21.125 287 12634.12 251.72 54752.75 88888.00 2013-10-14 17:36:21.250 287 12634.12 251.68 54752.75 88888.00 2013-10-14 17:36:21.375 287 12634.20 251.68 54752.75 88888.00 2013-10-14 17:36:21.500 287 12634.23 251.65 54752.78 88888.00 2013-10-14 17:36:21.625 287 12634.20 251.60 54752.78 88888.00 2013-10-14 17:36:21.750 287 12634.20 251.60 54752.75 88888.00 2013-10-14 17:36:21.875 287 12634.25 251.57 54752.78 88888.00 2013-10-14 17:36:22.000 287 12634.30 251.53 54752.78 88888.00 2013-10-14 17:36:22.125 287 12634.30 251.50 54752.75 88888.00 2013-10-14 17:36:22.250 287 12634.27 251.47 54752.78 88888.00 2013-10-14 17:36:22.375 287 12634.27 251.45 54752.78 88888.00 2013-10-14 17:36:22.500 287 12634.25 251.40 54752.78 88888.00 2013-10-14 17:36:22.625 287 12634.30 251.38 54752.80 88888.00 2013-10-14 17:36:22.750 287 12634.38 251.35 54752.78 88888.00 2013-10-14 17:36:22.875 287 12634.38 251.30 54752.78 88888.00 2013-10-14 17:36:23.000 287 12634.38 251.25 54752.78 88888.00 2013-10-14 17:36:23.125 287 12634.38 251.25 54752.78 88888.00 2013-10-14 17:36:23.250 287 12634.38 251.20 54752.75 88888.00 2013-10-14 17:36:23.375 287 12634.35 251.20 54752.75 88888.00 2013-10-14 17:36:23.500 287 12634.35 251.20 54752.80 88888.00 2013-10-14 17:36:23.625 287 12634.42 251.10 54752.80 88888.00 2013-10-14 17:36:23.750 287 12634.42 251.03 54752.78 88888.00 2013-10-14 17:36:23.875 287 12634.42 251.03 54752.78 88888.00 2013-10-14 17:36:24.000 287 12634.45 250.97 54752.80 88888.00 2013-10-14 17:36:24.125 287 12634.40 250.97 54752.82 88888.00 2013-10-14 17:36:24.250 287 12634.33 250.93 54752.85 88888.00 2013-10-14 17:36:24.375 287 12634.33 250.90 54752.82 88888.00 2013-10-14 17:36:24.500 287 12634.27 250.88 54752.82 88888.00 2013-10-14 17:36:24.625 287 12634.27 250.85 54752.88 88888.00 2013-10-14 17:36:24.750 287 12634.25 250.82 54752.85 88888.00 2013-10-14 17:36:24.875 287 12634.23 250.78 54752.88 88888.00 2013-10-14 17:36:25.000 287 12634.20 250.78 54752.88 88888.00 2013-10-14 17:36:25.125 287 12634.12 250.70 54752.85 88888.00 2013-10-14 17:36:25.250 287 12634.10 250.70 54752.88 88888.00 2013-10-14 17:36:25.375 287 12634.08 250.70 54752.93 88888.00 2013-10-14 17:36:25.500 287 12634.00 250.68 54752.90 88888.00 2013-10-14 17:36:25.625 287 12633.95 250.68 54752.93 88888.00 2013-10-14 17:36:25.750 287 12633.92 250.65 54752.93 88888.00 2013-10-14 17:36:25.875 287 12633.98 250.60 54752.93 88888.00 2013-10-14 17:36:26.000 287 12633.95 250.60 54752.90 88888.00 2013-10-14 17:36:26.125 287 12633.95 250.62 54752.95 88888.00 2013-10-14 17:36:26.250 287 12633.90 250.55 54752.95 88888.00 2013-10-14 17:36:26.375 287 12633.88 250.57 54752.93 88888.00 2013-10-14 17:36:26.500 287 12633.85 250.57 54752.95 88888.00 2013-10-14 17:36:26.625 287 12633.90 250.57 54752.97 88888.00 2013-10-14 17:36:26.750 287 12633.88 250.53 54752.95 88888.00 2013-10-14 17:36:26.875 287 12633.83 250.53 54752.93 88888.00 2013-10-14 17:36:27.000 287 12633.80 250.55 54752.97 88888.00 2013-10-14 17:36:27.125 287 12633.80 250.55 54753.00 88888.00 2013-10-14 17:36:27.250 287 12633.67 250.53 54753.05 88888.00 2013-10-14 17:36:27.375 287 12633.67 250.55 54753.03 88888.00 2013-10-14 17:36:27.500 287 12633.62 250.55 54753.03 88888.00 2013-10-14 17:36:27.625 287 12633.60 250.57 54753.03 88888.00 2013-10-14 17:36:27.750 287 12633.65 250.60 54753.05 88888.00 2013-10-14 17:36:27.875 287 12633.67 250.60 54753.03 88888.00 2013-10-14 17:36:28.000 287 12633.67 250.60 54753.05 88888.00 2013-10-14 17:36:28.125 287 12633.58 250.60 54753.03 88888.00 2013-10-14 17:36:28.250 287 12633.52 250.60 54753.03 88888.00 2013-10-14 17:36:28.375 287 12633.55 250.62 54753.03 88888.00 2013-10-14 17:36:28.500 287 12633.55 250.62 54753.05 88888.00 2013-10-14 17:36:28.625 287 12633.60 250.65 54753.03 88888.00 2013-10-14 17:36:28.750 287 12633.58 250.62 54753.05 88888.00 2013-10-14 17:36:28.875 287 12633.45 250.62 54753.05 88888.00 2013-10-14 17:36:29.000 287 12633.48 250.62 54753.00 88888.00 2013-10-14 17:36:29.125 287 12633.42 250.62 54753.00 88888.00 2013-10-14 17:36:29.250 287 12633.35 250.60 54753.05 88888.00 2013-10-14 17:36:29.375 287 12633.35 250.60 54753.03 88888.00 2013-10-14 17:36:29.500 287 12633.38 250.65 54753.05 88888.00 2013-10-14 17:36:29.625 287 12633.38 250.60 54753.05 88888.00 2013-10-14 17:36:29.750 287 12633.35 250.62 54753.07 88888.00 2013-10-14 17:36:29.875 287 12633.33 250.65 54753.07 88888.00 2013-10-14 17:36:30.000 287 12633.33 250.62 54753.07 88888.00 2013-10-14 17:36:30.125 287 12633.35 250.60 54753.07 88888.00 2013-10-14 17:36:30.250 287 12633.33 250.60 54753.10 88888.00 2013-10-14 17:36:30.375 287 12633.27 250.60 54753.05 88888.00 2013-10-14 17:36:30.500 287 12633.27 250.57 54753.05 88888.00 2013-10-14 17:36:30.625 287 12633.30 250.57 54753.07 88888.00 2013-10-14 17:36:30.750 287 12633.33 250.62 54753.05 88888.00 2013-10-14 17:36:30.875 287 12633.35 250.62 54753.07 88888.00 2013-10-14 17:36:31.000 287 12633.40 250.60 54753.03 88888.00 2013-10-14 17:36:31.125 287 12633.33 250.60 54753.10 88888.00 2013-10-14 17:36:31.250 287 12633.20 250.60 54753.10 88888.00 2013-10-14 17:36:31.375 287 12633.25 250.62 54753.12 88888.00 2013-10-14 17:36:31.500 287 12633.27 250.65 54753.12 88888.00 2013-10-14 17:36:31.625 287 12633.30 250.65 54753.12 88888.00 2013-10-14 17:36:31.750 287 12633.33 250.60 54753.10 88888.00 2013-10-14 17:36:31.875 287 12633.20 250.60 54753.10 88888.00 2013-10-14 17:36:32.000 287 12633.23 250.65 54753.12 88888.00 2013-10-14 17:36:32.125 287 12633.27 250.65 54753.12 88888.00 2013-10-14 17:36:32.250 287 12633.27 250.57 54753.12 88888.00 2013-10-14 17:36:32.375 287 12633.27 250.55 54753.10 88888.00 2013-10-14 17:36:32.500 287 12633.25 250.60 54753.10 88888.00 2013-10-14 17:36:32.625 287 12633.25 250.65 54753.10 88888.00 2013-10-14 17:36:32.750 287 12633.23 250.57 54753.12 88888.00 2013-10-14 17:36:32.875 287 12633.27 250.62 54753.10 88888.00 2013-10-14 17:36:33.000 287 12633.27 250.60 54753.10 88888.00 2013-10-14 17:36:33.125 287 12633.27 250.57 54753.10 88888.00 2013-10-14 17:36:33.250 287 12633.30 250.57 54753.07 88888.00 2013-10-14 17:36:33.375 287 12633.33 250.57 54753.03 88888.00 2013-10-14 17:36:33.500 287 12633.30 250.57 54753.10 88888.00 2013-10-14 17:36:33.625 287 12633.30 250.55 54753.10 88888.00 2013-10-14 17:36:33.750 287 12633.30 250.55 54753.05 88888.00 2013-10-14 17:36:33.875 287 12633.25 250.57 54753.03 88888.00 2013-10-14 17:36:34.000 287 12633.27 250.55 54753.03 88888.00 2013-10-14 17:36:34.125 287 12633.25 250.50 54753.07 88888.00 2013-10-14 17:36:34.250 287 12633.23 250.53 54753.07 88888.00 2013-10-14 17:36:34.375 287 12633.23 250.53 54753.07 88888.00 2013-10-14 17:36:34.500 287 12633.23 250.50 54753.07 88888.00 2013-10-14 17:36:34.625 287 12633.23 250.53 54753.07 88888.00 2013-10-14 17:36:34.750 287 12633.23 250.53 54753.05 88888.00 2013-10-14 17:36:34.875 287 12633.25 250.55 54753.07 88888.00 2013-10-14 17:36:35.000 287 12633.30 250.50 54753.10 88888.00 2013-10-14 17:36:35.125 287 12633.33 250.53 54753.05 88888.00 2013-10-14 17:36:35.250 287 12633.33 250.53 54753.07 88888.00 2013-10-14 17:36:35.375 287 12633.33 250.55 54753.10 88888.00 2013-10-14 17:36:35.500 287 12633.23 250.47 54753.10 88888.00 2013-10-14 17:36:35.625 287 12633.20 250.50 54753.05 88888.00 2013-10-14 17:36:35.750 287 12633.23 250.47 54753.10 88888.00 2013-10-14 17:36:35.875 287 12633.27 250.47 54753.12 88888.00 2013-10-14 17:36:36.000 287 12633.27 250.50 54753.12 88888.00 2013-10-14 17:36:36.125 287 12633.25 250.50 54753.12 88888.00 2013-10-14 17:36:36.250 287 12633.30 250.47 54753.10 88888.00 2013-10-14 17:36:36.375 287 12633.38 250.47 54753.07 88888.00 2013-10-14 17:36:36.500 287 12633.38 250.47 54753.10 88888.00 2013-10-14 17:36:36.625 287 12633.30 250.47 54753.07 88888.00 2013-10-14 17:36:36.750 287 12633.35 250.43 54753.10 88888.00 2013-10-14 17:36:36.875 287 12633.42 250.47 54753.07 88888.00 2013-10-14 17:36:37.000 287 12633.42 250.47 54753.10 88888.00 2013-10-14 17:36:37.125 287 12633.42 250.45 54753.10 88888.00 2013-10-14 17:36:37.250 287 12633.40 250.43 54753.10 88888.00 2013-10-14 17:36:37.375 287 12633.38 250.40 54753.07 88888.00 2013-10-14 17:36:37.500 287 12633.38 250.40 54753.07 88888.00 2013-10-14 17:36:37.625 287 12633.40 250.47 54753.07 88888.00 2013-10-14 17:36:37.750 287 12633.45 250.45 54753.05 88888.00 2013-10-14 17:36:37.875 287 12633.50 250.43 54753.07 88888.00 2013-10-14 17:36:38.000 287 12633.48 250.38 54753.05 88888.00 2013-10-14 17:36:38.125 287 12633.50 250.40 54753.07 88888.00 2013-10-14 17:36:38.250 287 12633.48 250.35 54753.07 88888.00 2013-10-14 17:36:38.375 287 12633.58 250.35 54753.07 88888.00 2013-10-14 17:36:38.500 287 12633.58 250.32 54753.05 88888.00 2013-10-14 17:36:38.625 287 12633.55 250.35 54753.07 88888.00 2013-10-14 17:36:38.750 287 12633.60 250.32 54753.10 88888.00 2013-10-14 17:36:38.875 287 12633.65 250.32 54753.10 88888.00 2013-10-14 17:36:39.000 287 12633.70 250.30 54753.07 88888.00 2013-10-14 17:36:39.125 287 12633.67 250.30 54753.10 88888.00 2013-10-14 17:36:39.250 287 12633.60 250.30 54753.10 88888.00 2013-10-14 17:36:39.375 287 12633.60 250.28 54753.12 88888.00 2013-10-14 17:36:39.500 287 12633.60 250.25 54753.12 88888.00 2013-10-14 17:36:39.625 287 12633.62 250.22 54753.12 88888.00 2013-10-14 17:36:39.750 287 12633.60 250.20 54753.10 88888.00 2013-10-14 17:36:39.875 287 12633.58 250.18 54753.10 88888.00 2013-10-14 17:36:40.000 287 12633.60 250.15 54753.12 88888.00 2013-10-14 17:36:40.125 287 12633.60 250.10 54753.12 88888.00 2013-10-14 17:36:40.250 287 12633.60 250.10 54753.15 88888.00 2013-10-14 17:36:40.375 287 12633.58 250.07 54753.10 88888.00 2013-10-14 17:36:40.500 287 12633.55 250.07 54753.12 88888.00 2013-10-14 17:36:40.625 287 12633.60 250.12 54753.20 88888.00 2013-10-14 17:36:40.750 287 12633.62 250.10 54753.20 88888.00 2013-10-14 17:36:40.875 287 12633.58 250.05 54753.18 88888.00 2013-10-14 17:36:41.000 287 12633.58 250.03 54753.20 88888.00 2013-10-14 17:36:41.125 287 12633.58 250.03 54753.20 88888.00 2013-10-14 17:36:41.250 287 12633.55 249.97 54753.22 88888.00 2013-10-14 17:36:41.375 287 12633.55 249.95 54753.22 88888.00 2013-10-14 17:36:41.500 287 12633.50 249.90 54753.22 88888.00 2013-10-14 17:36:41.625 287 12633.58 249.88 54753.22 88888.00 2013-10-14 17:36:41.750 287 12633.58 249.88 54753.25 88888.00 2013-10-14 17:36:41.875 287 12633.50 249.88 54753.28 88888.00 2013-10-14 17:36:42.000 287 12633.48 249.85 54753.28 88888.00 2013-10-14 17:36:42.125 287 12633.50 249.82 54753.30 88888.00 2013-10-14 17:36:42.250 287 12633.38 249.75 54753.28 88888.00 2013-10-14 17:36:42.375 287 12633.33 249.72 54753.30 88888.00 2013-10-14 17:36:42.500 287 12633.25 249.78 54753.30 88888.00 2013-10-14 17:36:42.625 287 12633.25 249.72 54753.30 88888.00 2013-10-14 17:36:42.750 287 12633.27 249.70 54753.28 88888.00 2013-10-14 17:36:42.875 287 12633.27 249.65 54753.28 88888.00 2013-10-14 17:36:43.000 287 12633.23 249.65 54753.25 88888.00 2013-10-14 17:36:43.125 287 12633.17 249.62 54753.30 88888.00 2013-10-14 17:36:43.250 287 12633.15 249.60 54753.30 88888.00 2013-10-14 17:36:43.375 287 12633.10 249.60 54753.30 88888.00 2013-10-14 17:36:43.500 287 12633.02 249.57 54753.30 88888.00 2013-10-14 17:36:43.625 287 12632.98 249.57 54753.32 88888.00 2013-10-14 17:36:43.750 287 12632.95 249.60 54753.38 88888.00 2013-10-14 17:36:43.875 287 12632.98 249.60 54753.38 88888.00 2013-10-14 17:36:44.000 287 12632.95 249.57 54753.38 88888.00 2013-10-14 17:36:44.125 287 12632.88 249.50 54753.38 88888.00 2013-10-14 17:36:44.250 287 12632.85 249.47 54753.38 88888.00 2013-10-14 17:36:44.375 287 12632.88 249.47 54753.40 88888.00 2013-10-14 17:36:44.500 287 12632.83 249.45 54753.45 88888.00 2013-10-14 17:36:44.625 287 12632.77 249.47 54753.45 88888.00 2013-10-14 17:36:44.750 287 12632.67 249.45 54753.47 88888.00 2013-10-14 17:36:44.875 287 12632.60 249.43 54753.47 88888.00 2013-10-14 17:36:45.000 287 12632.55 249.43 54753.45 88888.00 2013-10-14 17:36:45.125 287 12632.58 249.45 54753.45 88888.00 2013-10-14 17:36:45.250 287 12632.58 249.43 54753.47 88888.00 2013-10-14 17:36:45.375 287 12632.55 249.45 54753.50 88888.00 2013-10-14 17:36:45.500 287 12632.48 249.43 54753.53 88888.00 2013-10-14 17:36:45.625 287 12632.45 249.43 54753.53 88888.00 2013-10-14 17:36:45.750 287 12632.40 249.40 54753.53 88888.00 2013-10-14 17:36:45.875 287 12632.38 249.40 54753.53 88888.00 2013-10-14 17:36:46.000 287 12632.33 249.38 54753.53 88888.00 2013-10-14 17:36:46.125 287 12632.25 249.38 54753.55 88888.00 2013-10-14 17:36:46.250 287 12632.20 249.40 54753.60 88888.00 2013-10-14 17:36:46.375 287 12632.15 249.40 54753.57 88888.00 2013-10-14 17:36:46.500 287 12632.12 249.38 54753.60 88888.00 2013-10-14 17:36:46.625 287 12632.12 249.35 54753.60 88888.00 2013-10-14 17:36:46.750 287 12632.08 249.32 54753.60 88888.00 2013-10-14 17:36:46.875 287 12631.98 249.32 54753.62 88888.00 2013-10-14 17:36:47.000 287 12631.92 249.30 54753.60 88888.00 2013-10-14 17:36:47.125 287 12631.90 249.35 54753.62 88888.00 2013-10-14 17:36:47.250 287 12631.83 249.38 54753.62 88888.00 2013-10-14 17:36:47.375 287 12631.77 249.35 54753.62 88888.00 2013-10-14 17:36:47.500 287 12631.73 249.32 54753.62 88888.00 2013-10-14 17:36:47.625 287 12631.73 249.35 54753.62 88888.00 2013-10-14 17:36:47.750 287 12631.77 249.32 54753.62 88888.00 2013-10-14 17:36:47.875 287 12631.73 249.35 54753.65 88888.00 2013-10-14 17:36:48.000 287 12631.70 249.35 54753.65 88888.00 2013-10-14 17:36:48.125 287 12631.67 249.35 54753.65 88888.00 2013-10-14 17:36:48.250 287 12631.60 249.35 54753.65 88888.00 2013-10-14 17:36:48.375 287 12631.60 249.38 54753.62 88888.00 2013-10-14 17:36:48.500 287 12631.62 249.40 54753.62 88888.00 2013-10-14 17:36:48.625 287 12631.62 249.32 54753.62 88888.00 2013-10-14 17:36:48.750 287 12631.60 249.35 54753.62 88888.00 2013-10-14 17:36:48.875 287 12631.52 249.35 54753.60 88888.00 2013-10-14 17:36:49.000 287 12631.52 249.38 54753.57 88888.00 2013-10-14 17:36:49.125 287 12631.60 249.40 54753.60 88888.00 2013-10-14 17:36:49.250 287 12631.60 249.40 54753.60 88888.00 2013-10-14 17:36:49.375 287 12631.52 249.38 54753.60 88888.00 2013-10-14 17:36:49.500 287 12631.55 249.45 54753.60 88888.00 2013-10-14 17:36:49.625 287 12631.55 249.45 54753.60 88888.00 2013-10-14 17:36:49.750 287 12631.50 249.45 54753.60 88888.00 2013-10-14 17:36:49.875 287 12631.50 249.45 54753.60 88888.00 2013-10-14 17:36:50.000 287 12631.62 249.55 54753.60 88888.00 2013-10-14 17:36:50.125 287 12631.55 249.55 54753.57 88888.00 2013-10-14 17:36:50.250 287 12631.52 249.53 54753.57 88888.00 2013-10-14 17:36:50.375 287 12631.58 249.55 54753.57 88888.00 2013-10-14 17:36:50.500 287 12631.55 249.55 54753.55 88888.00 2013-10-14 17:36:50.625 287 12631.58 249.57 54753.55 88888.00 2013-10-14 17:36:50.750 287 12631.65 249.60 54753.57 88888.00 2013-10-14 17:36:50.875 287 12631.67 249.60 54753.57 88888.00 2013-10-14 17:36:51.000 287 12631.65 249.60 54753.53 88888.00 2013-10-14 17:36:51.125 287 12631.70 249.60 54753.53 88888.00 2013-10-14 17:36:51.250 287 12631.85 249.62 54753.53 88888.00 2013-10-14 17:36:51.375 287 12631.88 249.68 54753.53 88888.00 2013-10-14 17:36:51.500 287 12631.88 249.68 54753.50 88888.00 2013-10-14 17:36:51.625 287 12631.88 249.65 54753.47 88888.00 2013-10-14 17:36:51.750 287 12631.88 249.70 54753.45 88888.00 2013-10-14 17:36:51.875 287 12631.95 249.72 54753.43 88888.00 2013-10-14 17:36:52.000 287 12632.00 249.75 54753.38 88888.00 2013-10-14 17:36:52.125 287 12632.10 249.78 54753.38 88888.00 2013-10-14 17:36:52.250 287 12632.08 249.72 54753.35 88888.00 2013-10-14 17:36:52.375 287 12632.10 249.72 54753.35 88888.00 2013-10-14 17:36:52.500 287 12632.15 249.75 54753.32 88888.00 2013-10-14 17:36:52.625 287 12632.20 249.78 54753.28 88888.00 2013-10-14 17:36:52.750 287 12632.20 249.78 54753.28 88888.00 2013-10-14 17:36:52.875 287 12632.33 249.80 54753.28 88888.00 2013-10-14 17:36:53.000 287 12632.42 249.80 54753.25 88888.00 2013-10-14 17:36:53.125 287 12632.48 249.82 54753.25 88888.00 2013-10-14 17:36:53.250 287 12632.52 249.80 54753.20 88888.00 2013-10-14 17:36:53.375 287 12632.62 249.78 54753.18 88888.00 2013-10-14 17:36:53.500 287 12632.70 249.82 54753.20 88888.00 2013-10-14 17:36:53.625 287 12632.75 249.80 54753.18 88888.00 2013-10-14 17:36:53.750 287 12632.77 249.78 54753.15 88888.00 2013-10-14 17:36:53.875 287 12632.80 249.78 54753.12 88888.00 2013-10-14 17:36:54.000 287 12632.85 249.78 54753.12 88888.00 2013-10-14 17:36:54.125 287 12632.98 249.80 54753.07 88888.00 2013-10-14 17:36:54.250 287 12633.00 249.78 54753.10 88888.00 2013-10-14 17:36:54.375 287 12633.05 249.75 54753.05 88888.00 2013-10-14 17:36:54.500 287 12633.17 249.72 54753.05 88888.00 2013-10-14 17:36:54.625 287 12633.23 249.70 54753.03 88888.00 2013-10-14 17:36:54.750 287 12633.20 249.70 54753.00 88888.00 2013-10-14 17:36:54.875 287 12633.20 249.65 54753.03 88888.00 2013-10-14 17:36:55.000 287 12633.33 249.65 54753.00 88888.00 2013-10-14 17:36:55.125 287 12633.42 249.62 54753.00 88888.00 2013-10-14 17:36:55.250 287 12633.48 249.62 54753.00 88888.00 2013-10-14 17:36:55.375 287 12633.58 249.62 54753.00 88888.00 2013-10-14 17:36:55.500 287 12633.55 249.60 54752.95 88888.00 2013-10-14 17:36:55.625 287 12633.62 249.57 54752.97 88888.00 2013-10-14 17:36:55.750 287 12633.67 249.55 54752.97 88888.00 2013-10-14 17:36:55.875 287 12633.73 249.53 54752.97 88888.00 2013-10-14 17:36:56.000 287 12633.70 249.50 54752.95 88888.00 2013-10-14 17:36:56.125 287 12633.70 249.45 54752.97 88888.00 2013-10-14 17:36:56.250 287 12633.75 249.40 54752.97 88888.00 2013-10-14 17:36:56.375 287 12633.83 249.38 54752.95 88888.00 2013-10-14 17:36:56.500 287 12633.80 249.32 54752.97 88888.00 2013-10-14 17:36:56.625 287 12633.77 249.32 54752.97 88888.00 2013-10-14 17:36:56.750 287 12633.77 249.35 54752.97 88888.00 2013-10-14 17:36:56.875 287 12633.77 249.30 54753.00 88888.00 2013-10-14 17:36:57.000 287 12633.80 249.20 54753.00 88888.00 2013-10-14 17:36:57.125 287 12633.75 249.15 54753.00 88888.00 2013-10-14 17:36:57.250 287 12633.73 249.10 54753.00 88888.00 2013-10-14 17:36:57.375 287 12633.70 249.12 54753.00 88888.00 2013-10-14 17:36:57.500 287 12633.75 249.05 54753.03 88888.00 2013-10-14 17:36:57.625 287 12633.80 249.03 54753.03 88888.00 2013-10-14 17:36:57.750 287 12633.77 248.97 54753.03 88888.00 2013-10-14 17:36:57.875 287 12633.70 248.93 54753.05 88888.00 2013-10-14 17:36:58.000 287 12633.67 248.90 54753.05 88888.00 2013-10-14 17:36:58.125 287 12633.65 248.85 54753.07 88888.00 2013-10-14 17:36:58.250 287 12633.58 248.80 54753.10 88888.00 2013-10-14 17:36:58.375 287 12633.48 248.80 54753.10 88888.00 2013-10-14 17:36:58.500 287 12633.40 248.75 54753.12 88888.00 2013-10-14 17:36:58.625 287 12633.38 248.72 54753.12 88888.00 2013-10-14 17:36:58.750 287 12633.38 248.75 54753.20 88888.00 2013-10-14 17:36:58.875 287 12633.30 248.72 54753.22 88888.00 2013-10-14 17:36:59.000 287 12633.23 248.65 54753.22 88888.00 2013-10-14 17:36:59.125 287 12633.20 248.60 54753.28 88888.00 2013-10-14 17:36:59.250 287 12633.15 248.55 54753.28 88888.00 2013-10-14 17:36:59.375 287 12633.02 248.55 54753.32 88888.00 2013-10-14 17:36:59.500 287 12632.90 248.53 54753.32 88888.00 2013-10-14 17:36:59.625 287 12632.85 248.50 54753.35 88888.00 2013-10-14 17:36:59.750 287 12632.83 248.47 54753.40 88888.00 2013-10-14 17:36:59.875 287 12632.75 248.45 54753.45 88888.00 2013-10-14 17:37:00.000 287 12632.67 248.43 54753.45 88888.00 2013-10-14 17:37:00.125 287 12632.62 248.38 54753.47 88888.00 2013-10-14 17:37:00.250 287 12632.52 248.35 54753.50 88888.00 2013-10-14 17:37:00.375 287 12632.48 248.32 54753.53 88888.00 2013-10-14 17:37:00.500 287 12632.33 248.30 54753.55 88888.00 2013-10-14 17:37:00.625 287 12632.15 248.28 54753.57 88888.00 2013-10-14 17:37:00.750 287 12632.00 248.28 54753.60 88888.00 2013-10-14 17:37:00.875 287 12631.90 248.28 54753.62 88888.00 2013-10-14 17:37:01.000 287 12631.88 248.25 54753.65 88888.00 2013-10-14 17:37:01.125 287 12631.85 248.20 54753.65 88888.00 2013-10-14 17:37:01.250 287 12631.73 248.18 54753.70 88888.00 2013-10-14 17:37:01.375 287 12631.65 248.20 54753.70 88888.00 2013-10-14 17:37:01.500 287 12631.65 248.22 54753.75 88888.00 2013-10-14 17:37:01.625 287 12631.58 248.20 54753.75 88888.00 2013-10-14 17:37:01.750 287 12631.48 248.18 54753.75 88888.00 2013-10-14 17:37:01.875 287 12631.38 248.12 54753.75 88888.00 2013-10-14 17:37:02.000 287 12631.27 248.12 54753.78 88888.00 2013-10-14 17:37:02.125 287 12631.23 248.15 54753.82 88888.00 2013-10-14 17:37:02.250 287 12631.15 248.12 54753.82 88888.00 2013-10-14 17:37:02.375 287 12631.12 248.12 54753.82 88888.00 2013-10-14 17:37:02.500 287 12631.08 248.12 54753.82 88888.00 2013-10-14 17:37:02.625 287 12630.95 248.07 54753.85 88888.00 2013-10-14 17:37:02.750 287 12630.80 248.07 54753.88 88888.00 2013-10-14 17:37:02.875 287 12630.70 248.07 54753.88 88888.00 2013-10-14 17:37:03.000 287 12630.65 248.07 54753.90 88888.00 2013-10-14 17:37:03.125 287 12630.65 248.05 54753.90 88888.00 2013-10-14 17:37:03.250 287 12630.60 248.03 54753.93 88888.00 2013-10-14 17:37:03.375 287 12630.58 248.05 54753.90 88888.00 2013-10-14 17:37:03.500 287 12630.58 248.05 54753.90 88888.00 2013-10-14 17:37:03.625 287 12630.55 248.07 54753.90 88888.00 2013-10-14 17:37:03.750 287 12630.48 248.03 54753.93 88888.00 2013-10-14 17:37:03.875 287 12630.45 248.00 54753.90 88888.00 2013-10-14 17:37:04.000 287 12630.40 248.03 54753.90 88888.00 2013-10-14 17:37:04.125 287 12630.40 248.03 54753.93 88888.00 2013-10-14 17:37:04.250 287 12630.38 248.05 54753.93 88888.00 2013-10-14 17:37:04.375 287 12630.35 248.05 54753.95 88888.00 2013-10-14 17:37:04.500 287 12630.33 248.05 54753.95 88888.00 2013-10-14 17:37:04.625 287 12630.27 248.05 54753.93 88888.00 2013-10-14 17:37:04.750 287 12630.23 248.03 54753.90 88888.00 2013-10-14 17:37:04.875 287 12630.25 248.03 54753.90 88888.00 2013-10-14 17:37:05.000 287 12630.27 248.03 54753.90 88888.00 2013-10-14 17:37:05.125 287 12630.25 248.07 54753.93 88888.00 2013-10-14 17:37:05.250 287 12630.27 248.03 54753.90 88888.00 2013-10-14 17:37:05.375 287 12630.35 248.03 54753.88 88888.00 2013-10-14 17:37:05.500 287 12630.35 248.05 54753.88 88888.00 2013-10-14 17:37:05.625 287 12630.35 248.05 54753.88 88888.00 2013-10-14 17:37:05.750 287 12630.35 248.05 54753.90 88888.00 2013-10-14 17:37:05.875 287 12630.33 248.05 54753.88 88888.00 2013-10-14 17:37:06.000 287 12630.38 248.07 54753.88 88888.00 2013-10-14 17:37:06.125 287 12630.42 248.07 54753.85 88888.00 2013-10-14 17:37:06.250 287 12630.45 248.07 54753.82 88888.00 2013-10-14 17:37:06.375 287 12630.45 248.10 54753.80 88888.00 2013-10-14 17:37:06.500 287 12630.42 248.12 54753.80 88888.00 2013-10-14 17:37:06.625 287 12630.48 248.15 54753.80 88888.00 2013-10-14 17:37:06.750 287 12630.55 248.15 54753.80 88888.00 2013-10-14 17:37:06.875 287 12630.62 248.15 54753.80 88888.00 2013-10-14 17:37:07.000 287 12630.60 248.15 54753.75 88888.00 2013-10-14 17:37:07.125 287 12630.65 248.12 54753.72 88888.00 2013-10-14 17:37:07.250 287 12630.65 248.12 54753.72 88888.00 2013-10-14 17:37:07.375 287 12630.67 248.18 54753.70 88888.00 2013-10-14 17:37:07.500 287 12630.73 248.20 54753.70 88888.00 2013-10-14 17:37:07.625 287 12630.73 248.20 54753.70 88888.00 2013-10-14 17:37:07.750 287 12630.75 248.15 54753.70 88888.00 2013-10-14 17:37:07.875 287 12630.83 248.15 54753.65 88888.00 2013-10-14 17:37:08.000 287 12630.90 248.15 54753.60 88888.00 2013-10-14 17:37:08.125 287 12630.98 248.18 54753.62 88888.00 2013-10-14 17:37:08.250 287 12630.95 248.18 54753.62 88888.00 2013-10-14 17:37:08.375 287 12631.05 248.20 54753.62 88888.00 2013-10-14 17:37:08.500 287 12631.10 248.22 54753.60 88888.00 2013-10-14 17:37:08.625 287 12631.15 248.22 54753.60 88888.00 2013-10-14 17:37:08.750 287 12631.08 248.22 54753.57 88888.00 2013-10-14 17:37:08.875 287 12631.10 248.20 54753.55 88888.00 2013-10-14 17:37:09.000 287 12631.20 248.20 54753.55 88888.00 2013-10-14 17:37:09.125 287 12631.30 248.22 54753.55 88888.00 2013-10-14 17:37:09.250 287 12631.30 248.20 54753.55 88888.00 2013-10-14 17:37:09.375 287 12631.27 248.18 54753.55 88888.00 2013-10-14 17:37:09.500 287 12631.30 248.18 54753.53 88888.00 2013-10-14 17:37:09.625 287 12631.42 248.22 54753.53 88888.00 2013-10-14 17:37:09.750 287 12631.50 248.28 54753.55 88888.00 2013-10-14 17:37:09.875 287 12631.50 248.25 54753.53 88888.00 2013-10-14 17:37:10.000 287 12631.52 248.25 54753.53 88888.00 2013-10-14 17:37:10.125 287 12631.55 248.28 54753.50 88888.00 2013-10-14 17:37:10.250 287 12631.55 248.25 54753.53 88888.00 2013-10-14 17:37:10.375 287 12631.58 248.30 54753.55 88888.00 2013-10-14 17:37:10.500 287 12631.65 248.30 54753.55 88888.00 2013-10-14 17:37:10.625 287 12631.67 248.30 54753.53 88888.00 2013-10-14 17:37:10.750 287 12631.60 248.30 54753.50 88888.00 2013-10-14 17:37:10.875 287 12631.62 248.32 54753.50 88888.00 2013-10-14 17:37:11.000 287 12631.60 248.30 54753.45 88888.00 2013-10-14 17:37:11.125 287 12631.52 248.28 54753.47 88888.00 2013-10-14 17:37:11.250 287 12631.58 248.30 54753.50 88888.00 2013-10-14 17:37:11.375 287 12631.65 248.32 54753.50 88888.00 2013-10-14 17:37:11.500 287 12631.65 248.32 54753.50 88888.00 2013-10-14 17:37:11.625 287 12631.58 248.35 54753.50 88888.00 2013-10-14 17:37:11.750 287 12631.52 248.35 54753.50 88888.00 2013-10-14 17:37:11.875 287 12631.48 248.38 54753.47 88888.00 2013-10-14 17:37:12.000 287 12631.50 248.38 54753.47 88888.00 2013-10-14 17:37:12.125 287 12631.48 248.38 54753.47 88888.00 2013-10-14 17:37:12.250 287 12631.48 248.32 54753.45 88888.00 2013-10-14 17:37:12.375 287 12631.55 248.38 54753.45 88888.00 2013-10-14 17:37:12.500 287 12631.60 248.43 54753.47 88888.00 2013-10-14 17:37:12.625 287 12631.58 248.47 54753.47 88888.00 2013-10-14 17:37:12.750 287 12631.52 248.50 54753.50 88888.00 2013-10-14 17:37:12.875 287 12631.50 248.45 54753.45 88888.00 2013-10-14 17:37:13.000 287 12631.55 248.45 54753.45 88888.00 2013-10-14 17:37:13.125 287 12631.60 248.45 54753.47 88888.00 2013-10-14 17:37:13.250 287 12631.58 248.45 54753.43 88888.00 2013-10-14 17:37:13.375 287 12631.58 248.47 54753.43 88888.00 2013-10-14 17:37:13.500 287 12631.62 248.47 54753.43 88888.00 2013-10-14 17:37:13.625 287 12631.62 248.47 54753.40 88888.00 2013-10-14 17:37:13.750 287 12631.65 248.53 54753.43 88888.00 2013-10-14 17:37:13.875 287 12631.60 248.50 54753.45 88888.00 2013-10-14 17:37:14.000 287 12631.52 248.53 54753.45 88888.00 2013-10-14 17:37:14.125 287 12631.50 248.57 54753.43 88888.00 2013-10-14 17:37:14.250 287 12631.50 248.57 54753.45 88888.00 2013-10-14 17:37:14.375 287 12631.55 248.60 54753.45 88888.00 2013-10-14 17:37:14.500 287 12631.58 248.60 54753.43 88888.00 2013-10-14 17:37:14.625 287 12631.60 248.60 54753.43 88888.00 2013-10-14 17:37:14.750 287 12631.60 248.62 54753.45 88888.00 2013-10-14 17:37:14.875 287 12631.55 248.62 54753.45 88888.00 2013-10-14 17:37:15.000 287 12631.55 248.62 54753.45 88888.00 2013-10-14 17:37:15.125 287 12631.52 248.60 54753.43 88888.00 2013-10-14 17:37:15.250 287 12631.50 248.62 54753.47 88888.00 2013-10-14 17:37:15.375 287 12631.55 248.68 54753.50 88888.00 2013-10-14 17:37:15.500 287 12631.52 248.65 54753.47 88888.00 2013-10-14 17:37:15.625 287 12631.65 248.68 54753.45 88888.00 2013-10-14 17:37:15.750 287 12631.67 248.68 54753.43 88888.00 2013-10-14 17:37:15.875 287 12631.67 248.68 54753.40 88888.00 2013-10-14 17:37:16.000 287 12631.73 248.65 54753.40 88888.00 2013-10-14 17:37:16.125 287 12631.77 248.68 54753.43 88888.00 2013-10-14 17:37:16.250 287 12631.73 248.68 54753.43 88888.00 2013-10-14 17:37:16.375 287 12631.70 248.68 54753.43 88888.00 2013-10-14 17:37:16.500 287 12631.67 248.62 54753.43 88888.00 2013-10-14 17:37:16.625 287 12631.67 248.65 54753.43 88888.00 2013-10-14 17:37:16.750 287 12631.70 248.65 54753.43 88888.00 2013-10-14 17:37:16.875 287 12631.73 248.65 54753.43 88888.00 2013-10-14 17:37:17.000 287 12631.70 248.65 54753.45 88888.00 2013-10-14 17:37:17.125 287 12631.67 248.68 54753.45 88888.00 2013-10-14 17:37:17.250 287 12631.67 248.68 54753.47 88888.00 2013-10-14 17:37:17.375 287 12631.67 248.68 54753.45 88888.00 2013-10-14 17:37:17.500 287 12631.73 248.65 54753.45 88888.00 2013-10-14 17:37:17.625 287 12631.62 248.68 54753.45 88888.00 2013-10-14 17:37:17.750 287 12631.60 248.68 54753.45 88888.00 2013-10-14 17:37:17.875 287 12631.60 248.65 54753.43 88888.00 2013-10-14 17:37:18.000 287 12631.58 248.65 54753.43 88888.00 2013-10-14 17:37:18.125 287 12631.52 248.65 54753.45 88888.00 2013-10-14 17:37:18.250 287 12631.45 248.65 54753.45 88888.00 2013-10-14 17:37:18.375 287 12631.50 248.65 54753.45 88888.00 2013-10-14 17:37:18.500 287 12631.45 248.62 54753.45 88888.00 2013-10-14 17:37:18.625 287 12631.38 248.65 54753.47 88888.00 2013-10-14 17:37:18.750 287 12631.40 248.68 54753.50 88888.00 2013-10-14 17:37:18.875 287 12631.35 248.62 54753.50 88888.00 2013-10-14 17:37:19.000 287 12631.33 248.62 54753.53 88888.00 2013-10-14 17:37:19.125 287 12631.25 248.60 54753.53 88888.00 2013-10-14 17:37:19.250 287 12631.15 248.57 54753.53 88888.00 2013-10-14 17:37:19.375 287 12631.12 248.60 54753.55 88888.00 2013-10-14 17:37:19.500 287 12631.08 248.57 54753.55 88888.00 2013-10-14 17:37:19.625 287 12631.02 248.57 54753.60 88888.00 2013-10-14 17:37:19.750 287 12630.95 248.57 54753.60 88888.00 2013-10-14 17:37:19.875 287 12630.80 248.55 54753.65 88888.00 2013-10-14 17:37:20.000 287 12630.83 248.57 54753.70 88888.00 2013-10-14 17:37:20.125 287 12630.73 248.57 54753.68 88888.00 2013-10-14 17:37:20.250 287 12630.65 248.60 54753.68 88888.00 2013-10-14 17:37:20.375 287 12630.62 248.57 54753.68 88888.00 2013-10-14 17:37:20.500 287 12630.52 248.55 54753.68 88888.00 2013-10-14 17:37:20.625 287 12630.45 248.55 54753.68 88888.00 2013-10-14 17:37:20.750 287 12630.40 248.55 54753.70 88888.00 2013-10-14 17:37:20.875 287 12630.35 248.57 54753.70 88888.00 2013-10-14 17:37:21.000 287 12630.23 248.60 54753.72 88888.00 2013-10-14 17:37:21.125 287 12630.15 248.57 54753.75 88888.00 2013-10-14 17:37:21.250 287 12630.08 248.57 54753.75 88888.00 2013-10-14 17:37:21.375 287 12630.08 248.62 54753.78 88888.00 2013-10-14 17:37:21.500 287 12630.00 248.62 54753.78 88888.00 2013-10-14 17:37:21.625 287 12629.88 248.60 54753.78 88888.00 2013-10-14 17:37:21.750 287 12629.80 248.60 54753.78 88888.00 2013-10-14 17:37:21.875 287 12629.65 248.55 54753.78 88888.00 2013-10-14 17:37:22.000 287 12629.60 248.57 54753.78 88888.00 2013-10-14 17:37:22.125 287 12629.58 248.60 54753.80 88888.00 2013-10-14 17:37:22.250 287 12629.58 248.60 54753.80 88888.00 2013-10-14 17:37:22.375 287 12629.60 248.62 54753.82 88888.00 2013-10-14 17:37:22.500 287 12629.55 248.62 54753.85 88888.00 2013-10-14 17:37:22.625 287 12629.50 248.65 54753.88 88888.00 2013-10-14 17:37:22.750 287 12629.50 248.68 54753.85 88888.00 2013-10-14 17:37:22.875 287 12629.48 248.68 54753.85 88888.00 2013-10-14 17:37:23.000 287 12629.45 248.70 54753.88 88888.00 2013-10-14 17:37:23.125 287 12629.38 248.70 54753.90 88888.00 2013-10-14 17:37:23.250 287 12629.23 248.70 54753.90 88888.00 2013-10-14 17:37:23.375 287 12629.20 248.72 54753.90 88888.00 2013-10-14 17:37:23.500 287 12629.08 248.72 54753.90 88888.00 2013-10-14 17:37:23.625 287 12629.00 248.72 54753.90 88888.00 2013-10-14 17:37:23.750 287 12628.98 248.78 54753.90 88888.00 2013-10-14 17:37:23.875 287 12628.92 248.75 54753.93 88888.00 2013-10-14 17:37:24.000 287 12628.85 248.75 54753.90 88888.00 2013-10-14 17:37:24.125 287 12628.80 248.78 54753.93 88888.00 2013-10-14 17:37:24.250 287 12628.77 248.78 54753.95 88888.00 2013-10-14 17:37:24.375 287 12628.77 248.82 54753.93 88888.00 2013-10-14 17:37:24.500 287 12628.73 248.82 54753.95 88888.00 2013-10-14 17:37:24.625 287 12628.67 248.82 54753.95 88888.00 2013-10-14 17:37:24.750 287 12628.58 248.82 54753.93 88888.00 2013-10-14 17:37:24.875 287 12628.58 248.80 54753.93 88888.00 2013-10-14 17:37:25.000 287 12628.58 248.80 54753.93 88888.00 2013-10-14 17:37:25.125 287 12628.48 248.85 54753.95 88888.00 2013-10-14 17:37:25.250 287 12628.40 248.88 54753.93 88888.00 2013-10-14 17:37:25.375 287 12628.42 248.88 54753.93 88888.00 2013-10-14 17:37:25.500 287 12628.42 248.82 54753.90 88888.00 2013-10-14 17:37:25.625 287 12628.40 248.85 54753.90 88888.00 2013-10-14 17:37:25.750 287 12628.40 248.88 54753.88 88888.00 2013-10-14 17:37:25.875 287 12628.42 248.88 54753.88 88888.00 2013-10-14 17:37:26.000 287 12628.48 248.90 54753.85 88888.00 2013-10-14 17:37:26.125 287 12628.45 248.90 54753.88 88888.00 2013-10-14 17:37:26.250 287 12628.40 248.88 54753.85 88888.00 2013-10-14 17:37:26.375 287 12628.50 248.90 54753.82 88888.00 2013-10-14 17:37:26.500 287 12628.50 248.93 54753.82 88888.00 2013-10-14 17:37:26.625 287 12628.52 248.95 54753.80 88888.00 2013-10-14 17:37:26.750 287 12628.58 248.95 54753.78 88888.00 2013-10-14 17:37:26.875 287 12628.55 248.93 54753.75 88888.00 2013-10-14 17:37:27.000 287 12628.48 248.95 54753.72 88888.00 2013-10-14 17:37:27.125 287 12628.55 248.95 54753.72 88888.00 2013-10-14 17:37:27.250 287 12628.70 248.95 54753.75 88888.00 2013-10-14 17:37:27.375 287 12628.75 248.95 54753.75 88888.00 2013-10-14 17:37:27.500 287 12628.75 248.95 54753.70 88888.00 2013-10-14 17:37:27.625 287 12628.77 248.93 54753.70 88888.00 2013-10-14 17:37:27.750 287 12628.77 248.90 54753.70 88888.00 2013-10-14 17:37:27.875 287 12628.83 248.90 54753.70 88888.00 2013-10-14 17:37:28.000 287 12628.88 248.95 54753.70 88888.00 2013-10-14 17:37:28.125 287 12628.92 248.93 54753.65 88888.00 2013-10-14 17:37:28.250 287 12628.95 248.90 54753.62 88888.00 2013-10-14 17:37:28.375 287 12629.02 248.88 54753.60 88888.00 2013-10-14 17:37:28.500 287 12629.15 248.88 54753.57 88888.00 2013-10-14 17:37:28.625 287 12629.20 248.88 54753.55 88888.00 2013-10-14 17:37:28.750 287 12629.25 248.88 54753.53 88888.00 2013-10-14 17:37:28.875 287 12629.33 248.90 54753.53 88888.00 2013-10-14 17:37:29.000 287 12629.35 248.88 54753.50 88888.00 2013-10-14 17:37:29.125 287 12629.40 248.85 54753.47 88888.00 2013-10-14 17:37:29.250 287 12629.45 248.88 54753.45 88888.00 2013-10-14 17:37:29.375 287 12629.48 248.88 54753.43 88888.00 2013-10-14 17:37:29.500 287 12629.50 248.82 54753.43 88888.00 2013-10-14 17:37:29.625 287 12629.55 248.78 54753.40 88888.00 2013-10-14 17:37:29.750 287 12629.60 248.78 54753.40 88888.00 2013-10-14 17:37:29.875 287 12629.70 248.78 54753.38 88888.00 2013-10-14 17:37:30.000 287 12629.75 248.75 54753.32 88888.00 2013-10-14 17:37:30.125 287 12629.80 248.72 54753.32 88888.00 2013-10-14 17:37:30.250 287 12629.88 248.70 54753.32 88888.00 2013-10-14 17:37:30.375 287 12630.00 248.72 54753.32 88888.00 2013-10-14 17:37:30.500 287 12630.02 248.72 54753.32 88888.00 2013-10-14 17:37:30.625 287 12630.12 248.70 54753.30 88888.00 2013-10-14 17:37:30.750 287 12630.15 248.65 54753.28 88888.00 2013-10-14 17:37:30.875 287 12630.20 248.57 54753.28 88888.00 2013-10-14 17:37:31.000 287 12630.30 248.55 54753.28 88888.00 2013-10-14 17:37:31.125 287 12630.38 248.50 54753.30 88888.00 2013-10-14 17:37:31.250 287 12630.35 248.43 54753.25 88888.00 2013-10-14 17:37:31.375 287 12630.33 248.40 54753.25 88888.00 2013-10-14 17:37:31.500 287 12630.33 248.40 54753.30 88888.00 2013-10-14 17:37:31.625 287 12630.33 248.35 54753.28 88888.00 2013-10-14 17:37:31.750 287 12630.30 248.30 54753.25 88888.00 2013-10-14 17:37:31.875 287 12630.30 248.28 54753.22 88888.00 2013-10-14 17:37:32.000 287 12630.38 248.28 54753.22 88888.00 2013-10-14 17:37:32.125 287 12630.38 248.20 54753.22 88888.00 2013-10-14 17:37:32.250 287 12630.35 248.15 54753.28 88888.00 2013-10-14 17:37:32.375 287 12630.38 248.15 54753.28 88888.00 2013-10-14 17:37:32.500 287 12630.38 248.10 54753.28 88888.00 2013-10-14 17:37:32.625 287 12630.35 248.07 54753.28 88888.00 2013-10-14 17:37:32.750 287 12630.30 248.07 54753.28 88888.00 2013-10-14 17:37:32.875 287 12630.27 248.03 54753.32 88888.00 2013-10-14 17:37:33.000 287 12630.25 248.00 54753.35 88888.00 2013-10-14 17:37:33.125 287 12630.15 247.95 54753.38 88888.00 2013-10-14 17:37:33.250 287 12629.98 247.93 54753.38 88888.00 2013-10-14 17:37:33.375 287 12630.05 247.93 54753.38 88888.00 2013-10-14 17:37:33.500 287 12630.00 247.90 54753.40 88888.00 2013-10-14 17:37:33.625 287 12629.98 247.90 54753.45 88888.00 2013-10-14 17:37:33.750 287 12629.88 247.88 54753.45 88888.00 2013-10-14 17:37:33.875 287 12629.80 247.85 54753.45 88888.00 2013-10-14 17:37:34.000 287 12629.70 247.78 54753.45 88888.00 2013-10-14 17:37:34.125 287 12629.62 247.72 54753.50 88888.00 2013-10-14 17:37:34.250 287 12629.62 247.72 54753.53 88888.00 2013-10-14 17:37:34.375 287 12629.60 247.75 54753.55 88888.00 2013-10-14 17:37:34.500 287 12629.50 247.70 54753.55 88888.00 2013-10-14 17:37:34.625 287 12629.42 247.65 54753.57 88888.00 2013-10-14 17:37:34.750 287 12629.38 247.68 54753.60 88888.00 2013-10-14 17:37:34.875 287 12629.30 247.68 54753.62 88888.00 2013-10-14 17:37:35.000 287 12629.20 247.65 54753.68 88888.00 2013-10-14 17:37:35.125 287 12629.08 247.62 54753.70 88888.00 2013-10-14 17:37:35.250 287 12628.98 247.62 54753.70 88888.00 2013-10-14 17:37:35.375 287 12628.90 247.62 54753.70 88888.00 2013-10-14 17:37:35.500 287 12628.85 247.62 54753.72 88888.00 2013-10-14 17:37:35.625 287 12628.73 247.65 54753.75 88888.00 2013-10-14 17:37:35.750 287 12628.65 247.65 54753.75 88888.00 2013-10-14 17:37:35.875 287 12628.60 247.60 54753.75 88888.00 2013-10-14 17:37:36.000 287 12628.52 247.57 54753.78 88888.00 2013-10-14 17:37:36.125 287 12628.45 247.62 54753.82 88888.00 2013-10-14 17:37:36.250 287 12628.33 247.62 54753.82 88888.00 2013-10-14 17:37:36.375 287 12628.20 247.62 54753.85 88888.00 2013-10-14 17:37:36.500 287 12628.15 247.65 54753.85 88888.00 2013-10-14 17:37:36.625 287 12628.15 247.65 54753.88 88888.00 2013-10-14 17:37:36.750 287 12628.05 247.68 54753.90 88888.00 2013-10-14 17:37:36.875 287 12627.98 247.68 54753.90 88888.00 2013-10-14 17:37:37.000 287 12627.95 247.75 54753.93 88888.00 2013-10-14 17:37:37.125 287 12627.88 247.75 54753.97 88888.00 2013-10-14 17:37:37.250 287 12627.80 247.72 54753.97 88888.00 2013-10-14 17:37:37.375 287 12627.80 247.75 54753.95 88888.00 2013-10-14 17:37:37.500 287 12627.73 247.80 54753.95 88888.00 2013-10-14 17:37:37.625 287 12627.65 247.82 54753.97 88888.00 2013-10-14 17:37:37.750 287 12627.58 247.85 54754.00 88888.00 2013-10-14 17:37:37.875 287 12627.52 247.93 54754.03 88888.00 2013-10-14 17:37:38.000 287 12627.42 247.95 54754.00 88888.00 2013-10-14 17:37:38.125 287 12627.40 247.93 54754.00 88888.00 2013-10-14 17:37:38.250 287 12627.35 247.93 54754.00 88888.00 2013-10-14 17:37:38.375 287 12627.35 247.97 54754.00 88888.00 2013-10-14 17:37:38.500 287 12627.30 248.05 54754.03 88888.00 2013-10-14 17:37:38.625 287 12627.23 248.03 54754.00 88888.00 2013-10-14 17:37:38.750 287 12627.17 248.03 54753.97 88888.00 2013-10-14 17:37:38.875 287 12627.08 248.10 54754.00 88888.00 2013-10-14 17:37:39.000 287 12627.02 248.15 54754.00 88888.00 2013-10-14 17:37:39.125 287 12627.00 248.15 54753.97 88888.00 2013-10-14 17:37:39.250 287 12626.98 248.15 54753.97 88888.00 2013-10-14 17:37:39.375 287 12627.00 248.20 54753.95 88888.00 2013-10-14 17:37:39.500 287 12627.00 248.25 54753.97 88888.00 2013-10-14 17:37:39.625 287 12627.02 248.28 54753.97 88888.00 2013-10-14 17:37:39.750 287 12626.98 248.30 54753.97 88888.00 2013-10-14 17:37:39.875 287 12626.90 248.35 54753.95 88888.00 2013-10-14 17:37:40.000 287 12626.90 248.35 54753.95 88888.00 2013-10-14 17:37:40.125 287 12626.85 248.45 54753.95 88888.00 2013-10-14 17:37:40.250 287 12626.85 248.50 54753.95 88888.00 2013-10-14 17:37:40.375 287 12626.88 248.53 54753.95 88888.00 2013-10-14 17:37:40.500 287 12626.85 248.55 54753.93 88888.00 2013-10-14 17:37:40.625 287 12626.83 248.60 54753.93 88888.00 2013-10-14 17:37:40.750 287 12626.75 248.65 54753.90 88888.00 2013-10-14 17:37:40.875 287 12626.75 248.68 54753.88 88888.00 2013-10-14 17:37:41.000 287 12626.80 248.72 54753.85 88888.00 2013-10-14 17:37:41.125 287 12626.80 248.75 54753.85 88888.00 2013-10-14 17:37:41.250 287 12626.73 248.80 54753.82 88888.00 2013-10-14 17:37:41.375 287 12626.73 248.82 54753.80 88888.00 2013-10-14 17:37:41.500 287 12626.70 248.90 54753.78 88888.00 2013-10-14 17:37:41.625 287 12626.70 248.93 54753.75 88888.00 2013-10-14 17:37:41.750 287 12626.70 248.95 54753.72 88888.00 2013-10-14 17:37:41.875 287 12626.70 249.00 54753.72 88888.00 2013-10-14 17:37:42.000 287 12626.73 249.07 54753.72 88888.00 2013-10-14 17:37:42.125 287 12626.70 249.10 54753.68 88888.00 2013-10-14 17:37:42.250 287 12626.70 249.12 54753.65 88888.00 2013-10-14 17:37:42.375 287 12626.73 249.15 54753.65 88888.00 2013-10-14 17:37:42.500 287 12626.77 249.12 54753.60 88888.00 2013-10-14 17:37:42.625 287 12626.80 249.15 54753.57 88888.00 2013-10-14 17:37:42.750 287 12626.75 249.20 54753.60 88888.00 2013-10-14 17:37:42.875 287 12626.73 249.22 54753.60 88888.00 2013-10-14 17:37:43.000 287 12626.70 249.25 54753.60 88888.00 2013-10-14 17:37:43.125 287 12626.73 249.32 54753.57 88888.00 2013-10-14 17:37:43.250 287 12626.73 249.35 54753.57 88888.00 2013-10-14 17:37:43.375 287 12626.77 249.38 54753.53 88888.00 2013-10-14 17:37:43.500 287 12626.80 249.40 54753.50 88888.00 2013-10-14 17:37:43.625 287 12626.80 249.45 54753.50 88888.00 2013-10-14 17:37:43.750 287 12626.77 249.47 54753.50 88888.00 2013-10-14 17:37:43.875 287 12626.73 249.50 54753.50 88888.00 2013-10-14 17:37:44.000 287 12626.75 249.53 54753.47 88888.00 2013-10-14 17:37:44.125 287 12626.83 249.57 54753.45 88888.00 2013-10-14 17:37:44.250 287 12626.90 249.57 54753.43 88888.00 2013-10-14 17:37:44.375 287 12626.90 249.62 54753.45 88888.00 2013-10-14 17:37:44.500 287 12626.92 249.62 54753.43 88888.00 2013-10-14 17:37:44.625 287 12626.95 249.57 54753.40 88888.00 2013-10-14 17:37:44.750 287 12626.95 249.62 54753.40 88888.00 2013-10-14 17:37:44.875 287 12626.92 249.68 54753.38 88888.00 2013-10-14 17:37:45.000 287 12626.95 249.68 54753.35 88888.00 2013-10-14 17:37:45.125 287 12627.02 249.70 54753.32 88888.00 2013-10-14 17:37:45.250 287 12627.10 249.70 54753.32 88888.00 2013-10-14 17:37:45.375 287 12627.12 249.72 54753.32 88888.00 2013-10-14 17:37:45.500 287 12627.15 249.75 54753.32 88888.00 2013-10-14 17:37:45.625 287 12627.15 249.75 54753.30 88888.00 2013-10-14 17:37:45.750 287 12627.25 249.75 54753.25 88888.00 2013-10-14 17:37:45.875 287 12627.30 249.70 54753.25 88888.00 2013-10-14 17:37:46.000 287 12627.33 249.72 54753.20 88888.00 2013-10-14 17:37:46.125 287 12627.38 249.75 54753.22 88888.00 2013-10-14 17:37:46.250 287 12627.35 249.75 54753.18 88888.00 2013-10-14 17:37:46.375 287 12627.35 249.72 54753.18 88888.00 2013-10-14 17:37:46.500 287 12627.40 249.75 54753.18 88888.00 2013-10-14 17:37:46.625 287 12627.48 249.75 54753.20 88888.00 2013-10-14 17:37:46.750 287 12627.48 249.72 54753.15 88888.00 2013-10-14 17:37:46.875 287 12627.45 249.72 54753.15 88888.00 2013-10-14 17:37:47.000 287 12627.45 249.70 54753.15 88888.00 2013-10-14 17:37:47.125 287 12627.50 249.65 54753.12 88888.00 2013-10-14 17:37:47.250 287 12627.48 249.62 54753.10 88888.00 2013-10-14 17:37:47.375 287 12627.58 249.65 54753.12 88888.00 2013-10-14 17:37:47.500 287 12627.62 249.60 54753.12 88888.00 2013-10-14 17:37:47.625 287 12627.62 249.60 54753.10 88888.00 2013-10-14 17:37:47.750 287 12627.60 249.60 54753.10 88888.00 2013-10-14 17:37:47.875 287 12627.62 249.57 54753.10 88888.00 2013-10-14 17:37:48.000 287 12627.67 249.57 54753.12 88888.00 2013-10-14 17:37:48.125 287 12627.73 249.60 54753.10 88888.00 2013-10-14 17:37:48.250 287 12627.65 249.57 54753.12 88888.00 2013-10-14 17:37:48.375 287 12627.65 249.55 54753.12 88888.00 2013-10-14 17:37:48.500 287 12627.70 249.53 54753.10 88888.00 2013-10-14 17:37:48.625 287 12627.75 249.55 54753.12 88888.00 2013-10-14 17:37:48.750 287 12627.73 249.47 54753.10 88888.00 2013-10-14 17:37:48.875 287 12627.67 249.45 54753.10 88888.00 2013-10-14 17:37:49.000 287 12627.67 249.40 54753.10 88888.00 2013-10-14 17:37:49.125 287 12627.73 249.40 54753.12 88888.00 2013-10-14 17:37:49.250 287 12627.73 249.40 54753.18 88888.00 2013-10-14 17:37:49.375 287 12627.73 249.35 54753.15 88888.00 2013-10-14 17:37:49.500 287 12627.73 249.30 54753.15 88888.00 2013-10-14 17:37:49.625 287 12627.67 249.30 54753.15 88888.00 2013-10-14 17:37:49.750 287 12627.67 249.28 54753.18 88888.00 2013-10-14 17:37:49.875 287 12627.67 249.25 54753.20 88888.00 2013-10-14 17:37:50.000 287 12627.65 249.22 54753.18 88888.00 2013-10-14 17:37:50.125 287 12627.65 249.15 54753.18 88888.00 2013-10-14 17:37:50.250 287 12627.55 249.12 54753.18 88888.00 2013-10-14 17:37:50.375 287 12627.52 249.12 54753.18 88888.00 2013-10-14 17:37:50.500 287 12627.58 249.12 54753.22 88888.00 2013-10-14 17:37:50.625 287 12627.55 249.12 54753.28 88888.00 2013-10-14 17:37:50.750 287 12627.52 249.07 54753.28 88888.00 2013-10-14 17:37:50.875 287 12627.50 249.05 54753.32 88888.00 2013-10-14 17:37:51.000 287 12627.45 249.07 54753.30 88888.00 2013-10-14 17:37:51.125 287 12627.45 249.03 54753.28 88888.00 2013-10-14 17:37:51.250 287 12627.35 249.00 54753.28 88888.00 2013-10-14 17:37:51.375 287 12627.27 249.00 54753.25 88888.00 2013-10-14 17:37:51.500 287 12627.20 248.95 54753.25 88888.00 2013-10-14 17:37:51.625 287 12627.17 248.97 54753.28 88888.00 2013-10-14 17:37:51.750 287 12627.17 249.00 54753.30 88888.00 2013-10-14 17:37:51.875 287 12627.15 249.00 54753.32 88888.00 2013-10-14 17:37:52.000 287 12627.10 248.95 54753.32 88888.00 2013-10-14 17:37:52.125 287 12626.98 248.93 54753.35 88888.00 2013-10-14 17:37:52.250 287 12626.88 248.93 54753.38 88888.00 2013-10-14 17:37:52.375 287 12626.95 248.93 54753.35 88888.00 2013-10-14 17:37:52.500 287 12626.90 248.97 54753.38 88888.00 2013-10-14 17:37:52.625 287 12626.88 248.97 54753.43 88888.00 2013-10-14 17:37:52.750 287 12626.75 248.95 54753.43 88888.00 2013-10-14 17:37:52.875 287 12626.65 248.95 54753.40 88888.00 2013-10-14 17:37:53.000 287 12626.67 248.95 54753.40 88888.00 2013-10-14 17:37:53.125 287 12626.62 248.93 54753.40 88888.00 2013-10-14 17:37:53.250 287 12626.58 248.93 54753.45 88888.00 2013-10-14 17:37:53.375 287 12626.50 248.93 54753.45 88888.00 2013-10-14 17:37:53.500 287 12626.42 248.95 54753.47 88888.00 2013-10-14 17:37:53.625 287 12626.42 248.95 54753.50 88888.00 2013-10-14 17:37:53.750 287 12626.40 248.97 54753.53 88888.00 2013-10-14 17:37:53.875 287 12626.33 248.95 54753.50 88888.00 2013-10-14 17:37:54.000 287 12626.30 248.97 54753.50 88888.00 2013-10-14 17:37:54.125 287 12626.25 248.97 54753.50 88888.00 2013-10-14 17:37:54.250 287 12626.17 248.97 54753.53 88888.00 2013-10-14 17:37:54.375 287 12626.23 249.00 54753.53 88888.00 2013-10-14 17:37:54.500 287 12626.23 249.00 54753.53 88888.00 2013-10-14 17:37:54.625 287 12626.17 249.00 54753.55 88888.00 2013-10-14 17:37:54.750 287 12626.12 248.97 54753.55 88888.00 2013-10-14 17:37:54.875 287 12626.10 249.05 54753.55 88888.00 2013-10-14 17:37:55.000 287 12626.05 249.05 54753.55 88888.00 2013-10-14 17:37:55.125 287 12626.02 249.03 54753.53 88888.00 2013-10-14 17:37:55.250 287 12625.95 249.00 54753.53 88888.00 2013-10-14 17:37:55.375 287 12625.92 249.05 54753.57 88888.00 2013-10-14 17:37:55.500 287 12625.85 249.10 54753.55 88888.00 2013-10-14 17:37:55.625 287 12625.77 249.10 54753.57 88888.00 2013-10-14 17:37:55.750 287 12625.70 249.15 54753.55 88888.00 2013-10-14 17:37:55.875 287 12625.70 249.12 54753.57 88888.00 2013-10-14 17:37:56.000 287 12625.65 249.07 54753.53 88888.00 2013-10-14 17:37:56.125 287 12625.67 249.10 54753.55 88888.00 2013-10-14 17:37:56.250 287 12625.70 249.10 54753.57 88888.00 2013-10-14 17:37:56.375 287 12625.73 249.12 54753.57 88888.00 2013-10-14 17:37:56.500 287 12625.67 249.15 54753.55 88888.00 2013-10-14 17:37:56.625 287 12625.62 249.18 54753.53 88888.00 2013-10-14 17:37:56.750 287 12625.58 249.18 54753.50 88888.00 2013-10-14 17:37:56.875 287 12625.55 249.15 54753.50 88888.00 2013-10-14 17:37:57.000 287 12625.58 249.20 54753.50 88888.00 2013-10-14 17:37:57.125 287 12625.58 249.20 54753.45 88888.00 2013-10-14 17:37:57.250 287 12625.52 249.12 54753.43 88888.00 2013-10-14 17:37:57.375 287 12625.50 249.15 54753.43 88888.00 2013-10-14 17:37:57.500 287 12625.52 249.15 54753.45 88888.00 2013-10-14 17:37:57.625 287 12625.55 249.18 54753.43 88888.00 2013-10-14 17:37:57.750 287 12625.60 249.20 54753.40 88888.00 2013-10-14 17:37:57.875 287 12625.58 249.15 54753.38 88888.00 2013-10-14 17:37:58.000 287 12625.62 249.15 54753.38 88888.00 2013-10-14 17:37:58.125 287 12625.67 249.15 54753.35 88888.00 2013-10-14 17:37:58.250 287 12625.67 249.12 54753.35 88888.00 2013-10-14 17:37:58.375 287 12625.75 249.15 54753.32 88888.00 2013-10-14 17:37:58.500 287 12625.75 249.15 54753.32 88888.00 2013-10-14 17:37:58.625 287 12625.77 249.18 54753.32 88888.00 2013-10-14 17:37:58.750 287 12625.77 249.18 54753.32 88888.00 2013-10-14 17:37:58.875 287 12625.77 249.15 54753.30 88888.00 2013-10-14 17:37:59.000 287 12625.80 249.12 54753.22 88888.00 2013-10-14 17:37:59.125 287 12625.75 249.15 54753.25 88888.00 2013-10-14 17:37:59.250 287 12625.67 249.12 54753.25 88888.00 2013-10-14 17:37:59.375 287 12625.80 249.12 54753.25 88888.00 2013-10-14 17:37:59.500 287 12625.88 249.12 54753.22 88888.00 2013-10-14 17:37:59.625 287 12625.90 249.07 54753.22 88888.00 2013-10-14 17:37:59.750 287 12625.92 249.10 54753.20 88888.00 2013-10-14 17:37:59.875 287 12625.92 249.15 54753.20 88888.00 2013-10-14 17:38:00.000 287 12625.95 249.15 54753.15 88888.00 2013-10-14 17:38:00.125 287 12626.00 249.10 54753.12 88888.00 2013-10-14 17:38:00.250 287 12626.05 249.12 54753.12 88888.00 2013-10-14 17:38:00.375 287 12626.10 249.12 54753.10 88888.00 2013-10-14 17:38:00.500 287 12626.15 249.10 54753.10 88888.00 2013-10-14 17:38:00.625 287 12626.20 249.10 54753.07 88888.00 2013-10-14 17:38:00.750 287 12626.25 249.07 54753.03 88888.00 2013-10-14 17:38:00.875 287 12626.27 249.07 54753.00 88888.00 2013-10-14 17:38:01.000 287 12626.30 249.05 54752.95 88888.00 2013-10-14 17:38:01.125 287 12626.40 249.05 54752.93 88888.00 2013-10-14 17:38:01.250 287 12626.48 249.05 54752.90 88888.00 2013-10-14 17:38:01.375 287 12626.50 249.05 54752.90 88888.00 2013-10-14 17:38:01.500 287 12626.50 249.05 54752.85 88888.00 2013-10-14 17:38:01.625 287 12626.60 249.05 54752.85 88888.00 2013-10-14 17:38:01.750 287 12626.73 249.07 54752.85 88888.00 2013-10-14 17:38:01.875 287 12626.73 249.03 54752.80 88888.00 2013-10-14 17:38:02.000 287 12626.77 249.03 54752.78 88888.00 2013-10-14 17:38:02.125 287 12626.75 249.03 54752.78 88888.00 2013-10-14 17:38:02.250 287 12626.77 249.00 54752.72 88888.00 2013-10-14 17:38:02.375 287 12626.85 249.00 54752.70 88888.00 2013-10-14 17:38:02.500 287 12626.92 249.03 54752.68 88888.00 2013-10-14 17:38:02.625 287 12627.02 249.00 54752.68 88888.00 2013-10-14 17:38:02.750 287 12627.15 249.05 54752.70 88888.00 2013-10-14 17:38:02.875 287 12627.23 249.03 54752.68 88888.00 2013-10-14 17:38:03.000 287 12627.23 249.03 54752.65 88888.00 2013-10-14 17:38:03.125 287 12627.20 249.03 54752.62 88888.00 2013-10-14 17:38:03.250 287 12627.23 249.03 54752.60 88888.00 2013-10-14 17:38:03.375 287 12627.30 249.00 54752.57 88888.00 2013-10-14 17:38:03.500 287 12627.35 249.00 54752.55 88888.00 2013-10-14 17:38:03.625 287 12627.35 248.97 54752.55 88888.00 2013-10-14 17:38:03.750 287 12627.40 249.00 54752.57 88888.00 2013-10-14 17:38:03.875 287 12627.48 249.03 54752.53 88888.00 2013-10-14 17:38:04.000 287 12627.50 249.03 54752.50 88888.00 2013-10-14 17:38:04.125 287 12627.55 249.05 54752.47 88888.00 2013-10-14 17:38:04.250 287 12627.52 249.05 54752.45 88888.00 2013-10-14 17:38:04.375 287 12627.58 249.05 54752.45 88888.00 2013-10-14 17:38:04.500 287 12627.65 249.10 54752.45 88888.00 2013-10-14 17:38:04.625 287 12627.73 249.12 54752.43 88888.00 2013-10-14 17:38:04.750 287 12627.80 249.15 54752.45 88888.00 2013-10-14 17:38:04.875 287 12627.85 249.18 54752.47 88888.00 2013-10-14 17:38:05.000 287 12627.80 249.18 54752.45 88888.00 2013-10-14 17:38:05.125 287 12627.80 249.18 54752.40 88888.00 2013-10-14 17:38:05.250 287 12627.83 249.20 54752.38 88888.00 2013-10-14 17:38:05.375 287 12627.90 249.25 54752.38 88888.00 2013-10-14 17:38:05.500 287 12627.95 249.25 54752.40 88888.00 2013-10-14 17:38:05.625 287 12627.92 249.25 54752.40 88888.00 2013-10-14 17:38:05.750 287 12627.95 249.28 54752.38 88888.00 2013-10-14 17:38:05.875 287 12627.98 249.35 54752.38 88888.00 2013-10-14 17:38:06.000 287 12627.92 249.38 54752.38 88888.00 2013-10-14 17:38:06.125 287 12627.90 249.35 54752.35 88888.00 2013-10-14 17:38:06.250 287 12627.88 249.35 54752.38 88888.00 2013-10-14 17:38:06.375 287 12627.98 249.40 54752.38 88888.00 2013-10-14 17:38:06.500 287 12628.00 249.45 54752.35 88888.00 2013-10-14 17:38:06.625 287 12628.02 249.47 54752.35 88888.00 2013-10-14 17:38:06.750 287 12628.08 249.47 54752.35 88888.00 2013-10-14 17:38:06.875 287 12628.10 249.50 54752.38 88888.00 2013-10-14 17:38:07.000 287 12628.12 249.53 54752.38 88888.00 2013-10-14 17:38:07.125 287 12628.08 249.55 54752.40 88888.00 2013-10-14 17:38:07.250 287 12628.00 249.55 54752.40 88888.00 2013-10-14 17:38:07.375 287 12628.05 249.55 54752.40 88888.00 2013-10-14 17:38:07.500 287 12628.08 249.57 54752.40 88888.00 2013-10-14 17:38:07.625 287 12628.05 249.57 54752.40 88888.00 2013-10-14 17:38:07.750 287 12628.10 249.62 54752.45 88888.00 2013-10-14 17:38:07.875 287 12628.02 249.65 54752.45 88888.00 2013-10-14 17:38:08.000 287 12627.95 249.62 54752.43 88888.00 2013-10-14 17:38:08.125 287 12627.85 249.65 54752.43 88888.00 2013-10-14 17:38:08.250 287 12627.80 249.62 54752.45 88888.00 2013-10-14 17:38:08.375 287 12627.77 249.62 54752.47 88888.00 2013-10-14 17:38:08.500 287 12627.73 249.68 54752.53 88888.00 2013-10-14 17:38:08.625 287 12627.67 249.68 54752.53 88888.00 2013-10-14 17:38:08.750 287 12627.65 249.70 54752.55 88888.00 2013-10-14 17:38:08.875 287 12627.60 249.70 54752.57 88888.00 2013-10-14 17:38:09.000 287 12627.52 249.68 54752.60 88888.00 2013-10-14 17:38:09.125 287 12627.48 249.68 54752.62 88888.00 2013-10-14 17:38:09.250 287 12627.48 249.70 54752.65 88888.00 2013-10-14 17:38:09.375 287 12627.45 249.68 54752.68 88888.00 2013-10-14 17:38:09.500 287 12627.42 249.70 54752.68 88888.00 2013-10-14 17:38:09.625 287 12627.35 249.72 54752.68 88888.00 2013-10-14 17:38:09.750 287 12627.23 249.68 54752.65 88888.00 2013-10-14 17:38:09.875 287 12627.17 249.68 54752.70 88888.00 2013-10-14 17:38:10.000 287 12627.10 249.65 54752.75 88888.00 2013-10-14 17:38:10.125 287 12627.02 249.68 54752.78 88888.00 2013-10-14 17:38:10.250 287 12626.92 249.70 54752.80 88888.00 2013-10-14 17:38:10.375 287 12626.88 249.72 54752.80 88888.00 2013-10-14 17:38:10.500 287 12626.77 249.70 54752.82 88888.00 2013-10-14 17:38:10.625 287 12626.80 249.72 54752.82 88888.00 2013-10-14 17:38:10.750 287 12626.67 249.72 54752.82 88888.00 2013-10-14 17:38:10.875 287 12626.58 249.70 54752.85 88888.00 2013-10-14 17:38:11.000 287 12626.48 249.70 54752.88 88888.00 2013-10-14 17:38:11.125 287 12626.40 249.68 54752.90 88888.00 2013-10-14 17:38:11.250 287 12626.38 249.70 54752.93 88888.00 2013-10-14 17:38:11.375 287 12626.33 249.72 54752.93 88888.00 2013-10-14 17:38:11.500 287 12626.17 249.72 54752.93 88888.00 2013-10-14 17:38:11.625 287 12626.05 249.70 54752.95 88888.00 2013-10-14 17:38:11.750 287 12626.02 249.70 54752.97 88888.00 2013-10-14 17:38:11.875 287 12626.00 249.68 54753.00 88888.00 2013-10-14 17:38:12.000 287 12625.95 249.68 54752.97 88888.00 2013-10-14 17:38:12.125 287 12625.88 249.65 54753.03 88888.00 2013-10-14 17:38:12.250 287 12625.73 249.62 54753.03 88888.00 2013-10-14 17:38:12.375 287 12625.65 249.65 54753.05 88888.00 2013-10-14 17:38:12.500 287 12625.60 249.65 54753.05 88888.00 2013-10-14 17:38:12.625 287 12625.58 249.62 54753.03 88888.00 2013-10-14 17:38:12.750 287 12625.52 249.62 54753.05 88888.00 2013-10-14 17:38:12.875 287 12625.52 249.65 54753.07 88888.00 2013-10-14 17:38:13.000 287 12625.48 249.65 54753.05 88888.00 2013-10-14 17:38:13.125 287 12625.38 249.62 54753.10 88888.00 2013-10-14 17:38:13.250 287 12625.30 249.60 54753.10 88888.00 2013-10-14 17:38:13.375 287 12625.30 249.60 54753.07 88888.00 2013-10-14 17:38:13.500 287 12625.27 249.62 54753.12 88888.00 2013-10-14 17:38:13.625 287 12625.20 249.60 54753.10 88888.00 2013-10-14 17:38:13.750 287 12625.20 249.60 54753.10 88888.00 2013-10-14 17:38:13.875 287 12625.15 249.57 54753.07 88888.00 2013-10-14 17:38:14.000 287 12625.12 249.57 54753.07 88888.00 2013-10-14 17:38:14.125 287 12625.17 249.57 54753.10 88888.00 2013-10-14 17:38:14.250 287 12625.15 249.60 54753.07 88888.00 2013-10-14 17:38:14.375 287 12625.12 249.60 54753.12 88888.00 2013-10-14 17:38:14.500 287 12625.08 249.62 54753.07 88888.00 2013-10-14 17:38:14.625 287 12625.10 249.60 54753.05 88888.00 2013-10-14 17:38:14.750 287 12625.12 249.60 54753.05 88888.00 2013-10-14 17:38:14.875 287 12625.10 249.60 54753.05 88888.00 2013-10-14 17:38:15.000 287 12625.10 249.65 54753.03 88888.00 2013-10-14 17:38:15.125 287 12625.02 249.65 54753.00 88888.00 2013-10-14 17:38:15.250 287 12624.98 249.62 54753.00 88888.00 2013-10-14 17:38:15.375 287 12624.98 249.62 54752.97 88888.00 2013-10-14 17:38:15.500 287 12625.00 249.65 54752.97 88888.00 2013-10-14 17:38:15.625 287 12625.05 249.68 54752.95 88888.00 2013-10-14 17:38:15.750 287 12625.08 249.68 54752.93 88888.00 2013-10-14 17:38:15.875 287 12625.08 249.70 54752.93 88888.00 2013-10-14 17:38:16.000 287 12625.10 249.70 54752.88 88888.00 2013-10-14 17:38:16.125 287 12625.12 249.70 54752.88 88888.00 2013-10-14 17:38:16.250 287 12625.15 249.70 54752.85 88888.00 2013-10-14 17:38:16.375 287 12625.17 249.75 54752.85 88888.00 2013-10-14 17:38:16.500 287 12625.23 249.75 54752.85 88888.00 2013-10-14 17:38:16.625 287 12625.30 249.80 54752.82 88888.00 2013-10-14 17:38:16.750 287 12625.33 249.82 54752.80 88888.00 2013-10-14 17:38:16.875 287 12625.27 249.85 54752.78 88888.00 2013-10-14 17:38:17.000 287 12625.25 249.88 54752.75 88888.00 2013-10-14 17:38:17.125 287 12625.23 249.90 54752.75 88888.00 2013-10-14 17:38:17.250 287 12625.23 249.90 54752.75 88888.00 2013-10-14 17:38:17.375 287 12625.33 249.93 54752.72 88888.00 2013-10-14 17:38:17.500 287 12625.42 249.97 54752.70 88888.00 2013-10-14 17:38:17.625 287 12625.42 250.00 54752.70 88888.00 2013-10-14 17:38:17.750 287 12625.45 250.00 54752.65 88888.00 2013-10-14 17:38:17.875 287 12625.45 250.03 54752.60 88888.00 2013-10-14 17:38:18.000 287 12625.50 250.05 54752.60 88888.00 2013-10-14 17:38:18.125 287 12625.58 250.10 54752.60 88888.00 2013-10-14 17:38:18.250 287 12625.60 250.12 54752.60 88888.00 2013-10-14 17:38:18.375 287 12625.55 250.10 54752.57 88888.00 2013-10-14 17:38:18.500 287 12625.58 250.18 54752.55 88888.00 2013-10-14 17:38:18.625 287 12625.70 250.25 54752.55 88888.00 2013-10-14 17:38:18.750 287 12625.70 250.30 54752.53 88888.00 2013-10-14 17:38:18.875 287 12625.67 250.28 54752.50 88888.00 2013-10-14 17:38:19.000 287 12625.65 250.30 54752.47 88888.00 2013-10-14 17:38:19.125 287 12625.70 250.35 54752.47 88888.00 2013-10-14 17:38:19.250 287 12625.75 250.40 54752.47 88888.00 2013-10-14 17:38:19.375 287 12625.80 250.40 54752.45 88888.00 2013-10-14 17:38:19.500 287 12625.85 250.38 54752.47 88888.00 2013-10-14 17:38:19.625 287 12625.92 250.43 54752.43 88888.00 2013-10-14 17:38:19.750 287 12625.95 250.47 54752.43 88888.00 2013-10-14 17:38:19.875 287 12625.92 250.50 54752.40 88888.00 2013-10-14 17:38:20.000 287 12625.90 250.53 54752.35 88888.00 2013-10-14 17:38:20.125 287 12625.92 250.55 54752.35 88888.00 2013-10-14 17:38:20.250 287 12625.92 250.50 54752.35 88888.00 2013-10-14 17:38:20.375 287 12626.02 250.55 54752.35 88888.00 2013-10-14 17:38:20.500 287 12626.12 250.62 54752.32 88888.00 2013-10-14 17:38:20.625 287 12626.23 250.65 54752.30 88888.00 2013-10-14 17:38:20.750 287 12626.20 250.68 54752.25 88888.00 2013-10-14 17:38:20.875 287 12626.12 250.65 54752.22 88888.00 2013-10-14 17:38:21.000 287 12626.17 250.68 54752.25 88888.00 2013-10-14 17:38:21.125 287 12626.20 250.72 54752.25 88888.00 2013-10-14 17:38:21.250 287 12626.23 250.72 54752.28 88888.00 2013-10-14 17:38:21.375 287 12626.27 250.78 54752.28 88888.00 2013-10-14 17:38:21.500 287 12626.25 250.78 54752.28 88888.00 2013-10-14 17:38:21.625 287 12626.25 250.78 54752.28 88888.00 2013-10-14 17:38:21.750 287 12626.30 250.80 54752.28 88888.00 2013-10-14 17:38:21.875 287 12626.33 250.85 54752.28 88888.00 2013-10-14 17:38:22.000 287 12626.35 250.90 54752.25 88888.00 2013-10-14 17:38:22.125 287 12626.35 250.88 54752.25 88888.00 2013-10-14 17:38:22.250 287 12626.27 250.88 54752.30 88888.00 2013-10-14 17:38:22.375 287 12626.33 250.88 54752.28 88888.00 2013-10-14 17:38:22.500 287 12626.30 250.88 54752.28 88888.00 2013-10-14 17:38:22.625 287 12626.30 250.88 54752.28 88888.00 2013-10-14 17:38:22.750 287 12626.25 250.90 54752.25 88888.00 2013-10-14 17:38:22.875 287 12626.25 250.88 54752.25 88888.00 2013-10-14 17:38:23.000 287 12626.25 250.90 54752.28 88888.00 2013-10-14 17:38:23.125 287 12626.27 250.90 54752.30 88888.00 2013-10-14 17:38:23.250 287 12626.25 250.93 54752.30 88888.00 2013-10-14 17:38:23.375 287 12626.23 250.95 54752.28 88888.00 2013-10-14 17:38:23.500 287 12626.20 250.95 54752.30 88888.00 2013-10-14 17:38:23.625 287 12626.17 250.95 54752.32 88888.00 2013-10-14 17:38:23.750 287 12626.12 250.93 54752.32 88888.00 2013-10-14 17:38:23.875 287 12626.12 250.93 54752.35 88888.00 2013-10-14 17:38:24.000 287 12626.15 250.93 54752.35 88888.00 2013-10-14 17:38:24.125 287 12626.10 250.90 54752.35 88888.00 2013-10-14 17:38:24.250 287 12626.02 250.95 54752.38 88888.00 2013-10-14 17:38:24.375 287 12626.02 250.95 54752.38 88888.00 2013-10-14 17:38:24.500 287 12625.95 250.95 54752.38 88888.00 2013-10-14 17:38:24.625 287 12625.98 250.93 54752.40 88888.00 2013-10-14 17:38:24.750 287 12625.95 250.95 54752.43 88888.00 2013-10-14 17:38:24.875 287 12625.92 250.97 54752.43 88888.00 2013-10-14 17:38:25.000 287 12625.88 250.93 54752.43 88888.00 2013-10-14 17:38:25.125 287 12625.83 250.90 54752.45 88888.00 2013-10-14 17:38:25.250 287 12625.80 250.90 54752.47 88888.00 2013-10-14 17:38:25.375 287 12625.83 250.93 54752.47 88888.00 2013-10-14 17:38:25.500 287 12625.77 250.90 54752.47 88888.00 2013-10-14 17:38:25.625 287 12625.65 250.88 54752.50 88888.00 2013-10-14 17:38:25.750 287 12625.58 250.85 54752.53 88888.00 2013-10-14 17:38:25.875 287 12625.58 250.80 54752.53 88888.00 2013-10-14 17:38:26.000 287 12625.55 250.78 54752.50 88888.00 2013-10-14 17:38:26.125 287 12625.48 250.80 54752.55 88888.00 2013-10-14 17:38:26.250 287 12625.45 250.80 54752.57 88888.00 2013-10-14 17:38:26.375 287 12625.50 250.72 54752.55 88888.00 2013-10-14 17:38:26.500 287 12625.45 250.75 54752.55 88888.00 2013-10-14 17:38:26.625 287 12625.42 250.75 54752.60 88888.00 2013-10-14 17:38:26.750 287 12625.35 250.78 54752.62 88888.00 2013-10-14 17:38:26.875 287 12625.35 250.75 54752.62 88888.00 2013-10-14 17:38:27.000 287 12625.35 250.72 54752.60 88888.00 2013-10-14 17:38:27.125 287 12625.33 250.78 54752.62 88888.00 2013-10-14 17:38:27.250 287 12625.27 250.75 54752.62 88888.00 2013-10-14 17:38:27.375 287 12625.27 250.72 54752.62 88888.00 2013-10-14 17:38:27.500 287 12625.17 250.70 54752.62 88888.00 2013-10-14 17:38:27.625 287 12625.12 250.70 54752.65 88888.00 2013-10-14 17:38:27.750 287 12625.08 250.70 54752.62 88888.00 2013-10-14 17:38:27.875 287 12625.02 250.65 54752.62 88888.00 2013-10-14 17:38:28.000 287 12625.00 250.65 54752.65 88888.00 2013-10-14 17:38:28.125 287 12624.95 250.68 54752.68 88888.00 2013-10-14 17:38:28.250 287 12624.90 250.60 54752.65 88888.00 2013-10-14 17:38:28.375 287 12624.92 250.62 54752.68 88888.00 2013-10-14 17:38:28.500 287 12624.95 250.60 54752.70 88888.00 2013-10-14 17:38:28.625 287 12624.95 250.57 54752.70 88888.00 2013-10-14 17:38:28.750 287 12624.88 250.55 54752.70 88888.00 2013-10-14 17:38:28.875 287 12624.83 250.53 54752.68 88888.00 2013-10-14 17:38:29.000 287 12624.80 250.50 54752.70 88888.00 2013-10-14 17:38:29.125 287 12624.77 250.50 54752.70 88888.00 2013-10-14 17:38:29.250 287 12624.83 250.50 54752.72 88888.00 2013-10-14 17:38:29.375 287 12624.85 250.50 54752.70 88888.00 2013-10-14 17:38:29.500 287 12624.83 250.47 54752.70 88888.00 2013-10-14 17:38:29.625 287 12624.80 250.43 54752.68 88888.00 2013-10-14 17:38:29.750 287 12624.75 250.43 54752.68 88888.00 2013-10-14 17:38:29.875 287 12624.73 250.45 54752.70 88888.00 2013-10-14 17:38:30.000 287 12624.67 250.43 54752.68 88888.00 2013-10-14 17:38:30.125 287 12624.67 250.38 54752.70 88888.00 2013-10-14 17:38:30.250 287 12624.70 250.35 54752.68 88888.00 2013-10-14 17:38:30.375 287 12624.70 250.38 54752.65 88888.00 2013-10-14 17:38:30.500 287 12624.65 250.38 54752.62 88888.00 2013-10-14 17:38:30.625 287 12624.58 250.35 54752.65 88888.00 2013-10-14 17:38:30.750 287 12624.52 250.30 54752.65 88888.00 2013-10-14 17:38:30.875 287 12624.55 250.30 54752.62 88888.00 2013-10-14 17:38:31.000 287 12624.62 250.28 54752.60 88888.00 2013-10-14 17:38:31.125 287 12624.67 250.30 54752.62 88888.00 2013-10-14 17:38:31.250 287 12624.60 250.25 54752.62 88888.00 2013-10-14 17:38:31.375 287 12624.58 250.25 54752.62 88888.00 2013-10-14 17:38:31.500 287 12624.55 250.25 54752.60 88888.00 2013-10-14 17:38:31.625 287 12624.58 250.25 54752.60 88888.00 2013-10-14 17:38:31.750 287 12624.55 250.22 54752.57 88888.00 2013-10-14 17:38:31.875 287 12624.50 250.22 54752.55 88888.00 2013-10-14 17:38:32.000 287 12624.52 250.20 54752.53 88888.00 2013-10-14 17:38:32.125 287 12624.50 250.22 54752.55 88888.00 2013-10-14 17:38:32.250 287 12624.48 250.22 54752.55 88888.00 2013-10-14 17:38:32.375 287 12624.48 250.25 54752.55 88888.00 2013-10-14 17:38:32.500 287 12624.42 250.25 54752.55 88888.00 2013-10-14 17:38:32.625 287 12624.40 250.28 54752.55 88888.00 2013-10-14 17:38:32.750 287 12624.40 250.28 54752.57 88888.00 2013-10-14 17:38:32.875 287 12624.35 250.25 54752.55 88888.00 2013-10-14 17:38:33.000 287 12624.40 250.25 54752.55 88888.00 2013-10-14 17:38:33.125 287 12624.40 250.32 54752.55 88888.00 2013-10-14 17:38:33.250 287 12624.40 250.32 54752.53 88888.00 2013-10-14 17:38:33.375 287 12624.38 250.32 54752.53 88888.00 2013-10-14 17:38:33.500 287 12624.33 250.32 54752.50 88888.00 2013-10-14 17:38:33.625 287 12624.30 250.38 54752.55 88888.00 2013-10-14 17:38:33.750 287 12624.38 250.38 54752.53 88888.00 2013-10-14 17:38:33.875 287 12624.35 250.38 54752.50 88888.00 2013-10-14 17:38:34.000 287 12624.27 250.40 54752.47 88888.00 2013-10-14 17:38:34.125 287 12624.17 250.40 54752.47 88888.00 2013-10-14 17:38:34.250 287 12624.17 250.43 54752.50 88888.00 2013-10-14 17:38:34.375 287 12624.27 250.43 54752.47 88888.00 2013-10-14 17:38:34.500 287 12624.33 250.45 54752.45 88888.00 2013-10-14 17:38:34.625 287 12624.30 250.47 54752.47 88888.00 2013-10-14 17:38:34.750 287 12624.27 250.47 54752.47 88888.00 2013-10-14 17:38:34.875 287 12624.27 250.50 54752.47 88888.00 2013-10-14 17:38:35.000 287 12624.25 250.50 54752.45 88888.00 2013-10-14 17:38:35.125 287 12624.23 250.53 54752.45 88888.00 2013-10-14 17:38:35.250 287 12624.23 250.53 54752.40 88888.00 2013-10-14 17:38:35.375 287 12624.20 250.57 54752.40 88888.00 2013-10-14 17:38:35.500 287 12624.20 250.60 54752.40 88888.00 2013-10-14 17:38:35.625 287 12624.20 250.60 54752.40 88888.00 2013-10-14 17:38:35.750 287 12624.23 250.62 54752.38 88888.00 2013-10-14 17:38:35.875 287 12624.20 250.65 54752.38 88888.00 2013-10-14 17:38:36.000 287 12624.10 250.65 54752.32 88888.00 2013-10-14 17:38:36.125 287 12624.10 250.70 54752.32 88888.00 2013-10-14 17:38:36.250 287 12624.15 250.70 54752.28 88888.00 2013-10-14 17:38:36.375 287 12624.15 250.72 54752.25 88888.00 2013-10-14 17:38:36.500 287 12624.12 250.75 54752.22 88888.00 2013-10-14 17:38:36.625 287 12624.15 250.75 54752.25 88888.00 2013-10-14 17:38:36.750 287 12624.20 250.80 54752.30 88888.00 2013-10-14 17:38:36.875 287 12624.17 250.80 54752.28 88888.00 2013-10-14 17:38:37.000 287 12624.15 250.80 54752.28 88888.00 2013-10-14 17:38:37.125 287 12624.23 250.82 54752.30 88888.00 2013-10-14 17:38:37.250 287 12624.17 250.85 54752.30 88888.00 2013-10-14 17:38:37.375 287 12624.12 250.85 54752.28 88888.00 2013-10-14 17:38:37.500 287 12624.12 250.88 54752.28 88888.00 2013-10-14 17:38:37.625 287 12624.12 250.90 54752.25 88888.00 2013-10-14 17:38:37.750 287 12624.17 250.95 54752.25 88888.00 2013-10-14 17:38:37.875 287 12624.20 250.97 54752.28 88888.00 2013-10-14 17:38:38.000 287 12624.15 251.00 54752.25 88888.00 2013-10-14 17:38:38.125 287 12624.10 250.97 54752.25 88888.00 2013-10-14 17:38:38.250 287 12624.12 251.00 54752.25 88888.00 2013-10-14 17:38:38.375 287 12624.12 251.03 54752.22 88888.00 2013-10-14 17:38:38.500 287 12624.15 251.05 54752.25 88888.00 2013-10-14 17:38:38.625 287 12624.17 251.05 54752.22 88888.00 2013-10-14 17:38:38.750 287 12624.23 251.00 54752.22 88888.00 2013-10-14 17:38:38.875 287 12624.25 251.00 54752.22 88888.00 2013-10-14 17:38:39.000 287 12624.23 251.05 54752.22 88888.00 2013-10-14 17:38:39.125 287 12624.17 251.10 54752.28 88888.00 2013-10-14 17:38:39.250 287 12624.20 251.10 54752.25 88888.00 2013-10-14 17:38:39.375 287 12624.25 251.12 54752.25 88888.00 2013-10-14 17:38:39.500 287 12624.17 251.10 54752.22 88888.00 2013-10-14 17:38:39.625 287 12624.15 251.10 54752.22 88888.00 2013-10-14 17:38:39.750 287 12624.17 251.07 54752.22 88888.00 2013-10-14 17:38:39.875 287 12624.23 251.10 54752.22 88888.00 2013-10-14 17:38:40.000 287 12624.25 251.07 54752.20 88888.00 2013-10-14 17:38:40.125 287 12624.27 251.10 54752.18 88888.00 2013-10-14 17:38:40.250 287 12624.30 251.10 54752.18 88888.00 2013-10-14 17:38:40.375 287 12624.35 251.10 54752.18 88888.00 2013-10-14 17:38:40.500 287 12624.33 251.10 54752.18 88888.00 2013-10-14 17:38:40.625 287 12624.33 251.10 54752.18 88888.00 2013-10-14 17:38:40.750 287 12624.33 251.10 54752.18 88888.00 2013-10-14 17:38:40.875 287 12624.30 251.07 54752.15 88888.00 2013-10-14 17:38:41.000 287 12624.30 251.05 54752.12 88888.00 2013-10-14 17:38:41.125 287 12624.33 251.07 54752.12 88888.00 2013-10-14 17:38:41.250 287 12624.35 251.05 54752.12 88888.00 2013-10-14 17:38:41.375 287 12624.45 251.05 54752.12 88888.00 2013-10-14 17:38:41.500 287 12624.48 251.07 54752.12 88888.00 2013-10-14 17:38:41.625 287 12624.52 251.10 54752.12 88888.00 2013-10-14 17:38:41.750 287 12624.50 251.05 54752.12 88888.00 2013-10-14 17:38:41.875 287 12624.42 251.03 54752.15 88888.00 2013-10-14 17:38:42.000 287 12624.40 250.95 54752.15 88888.00 2013-10-14 17:38:42.125 287 12624.45 250.95 54752.15 88888.00 2013-10-14 17:38:42.250 287 12624.42 250.95 54752.15 88888.00 2013-10-14 17:38:42.375 287 12624.38 250.90 54752.15 88888.00 2013-10-14 17:38:42.500 287 12624.38 250.88 54752.15 88888.00 2013-10-14 17:38:42.625 287 12624.42 250.88 54752.18 88888.00 2013-10-14 17:38:42.750 287 12624.48 250.88 54752.18 88888.00 2013-10-14 17:38:42.875 287 12624.50 250.88 54752.15 88888.00 2013-10-14 17:38:43.000 287 12624.48 250.82 54752.15 88888.00 2013-10-14 17:38:43.125 287 12624.50 250.82 54752.20 88888.00 2013-10-14 17:38:43.250 287 12624.45 250.78 54752.20 88888.00 2013-10-14 17:38:43.375 287 12624.40 250.78 54752.18 88888.00 2013-10-14 17:38:43.500 287 12624.40 250.80 54752.18 88888.00 2013-10-14 17:38:43.625 287 12624.35 250.75 54752.18 88888.00 2013-10-14 17:38:43.750 287 12624.30 250.72 54752.18 88888.00 2013-10-14 17:38:43.875 287 12624.23 250.68 54752.18 88888.00 2013-10-14 17:38:44.000 287 12624.30 250.68 54752.18 88888.00 2013-10-14 17:38:44.125 287 12624.35 250.68 54752.20 88888.00 2013-10-14 17:38:44.250 287 12624.33 250.60 54752.20 88888.00 2013-10-14 17:38:44.375 287 12624.33 250.60 54752.20 88888.00 2013-10-14 17:38:44.500 287 12624.25 250.60 54752.20 88888.00 2013-10-14 17:38:44.625 287 12624.23 250.60 54752.22 88888.00 2013-10-14 17:38:44.750 287 12624.20 250.55 54752.20 88888.00 2013-10-14 17:38:44.875 287 12624.12 250.53 54752.22 88888.00 2013-10-14 17:38:45.000 287 12624.12 250.53 54752.20 88888.00 2013-10-14 17:38:45.125 287 12624.15 250.53 54752.20 88888.00 2013-10-14 17:38:45.250 287 12624.12 250.47 54752.22 88888.00 2013-10-14 17:38:45.375 287 12624.08 250.45 54752.20 88888.00 2013-10-14 17:38:45.500 287 12624.00 250.45 54752.22 88888.00 2013-10-14 17:38:45.625 287 12623.95 250.45 54752.22 88888.00 2013-10-14 17:38:45.750 287 12623.98 250.45 54752.22 88888.00 2013-10-14 17:38:45.875 287 12623.95 250.47 54752.25 88888.00 2013-10-14 17:38:46.000 287 12623.85 250.40 54752.22 88888.00 2013-10-14 17:38:46.125 287 12623.80 250.40 54752.28 88888.00 2013-10-14 17:38:46.250 287 12623.75 250.43 54752.30 88888.00 2013-10-14 17:38:46.375 287 12623.75 250.40 54752.32 88888.00 2013-10-14 17:38:46.500 287 12623.65 250.40 54752.30 88888.00 2013-10-14 17:38:46.625 287 12623.58 250.40 54752.32 88888.00 2013-10-14 17:38:46.750 287 12623.58 250.43 54752.32 88888.00 2013-10-14 17:38:46.875 287 12623.55 250.40 54752.32 88888.00 2013-10-14 17:38:47.000 287 12623.45 250.38 54752.32 88888.00 2013-10-14 17:38:47.125 287 12623.35 250.38 54752.35 88888.00 2013-10-14 17:38:47.250 287 12623.33 250.38 54752.35 88888.00 2013-10-14 17:38:47.375 287 12623.33 250.40 54752.38 88888.00 2013-10-14 17:38:47.500 287 12623.30 250.38 54752.35 88888.00 2013-10-14 17:38:47.625 287 12623.27 250.38 54752.35 88888.00 2013-10-14 17:38:47.750 287 12623.23 250.38 54752.35 88888.00 2013-10-14 17:38:47.875 287 12623.17 250.40 54752.38 88888.00 2013-10-14 17:38:48.000 287 12623.15 250.40 54752.40 88888.00 2013-10-14 17:38:48.125 287 12623.12 250.40 54752.43 88888.00 2013-10-14 17:38:48.250 287 12623.02 250.38 54752.40 88888.00 2013-10-14 17:38:48.375 287 12623.08 250.38 54752.38 88888.00 2013-10-14 17:38:48.500 287 12623.10 250.40 54752.38 88888.00 2013-10-14 17:38:48.625 287 12623.00 250.43 54752.40 88888.00 2013-10-14 17:38:48.750 287 12622.95 250.40 54752.40 88888.00 2013-10-14 17:38:48.875 287 12622.92 250.38 54752.40 88888.00 2013-10-14 17:38:49.000 287 12622.90 250.40 54752.40 88888.00 2013-10-14 17:38:49.125 287 12622.88 250.43 54752.40 88888.00 2013-10-14 17:38:49.250 287 12622.80 250.38 54752.40 88888.00 2013-10-14 17:38:49.375 287 12622.80 250.43 54752.40 88888.00 2013-10-14 17:38:49.500 287 12622.80 250.45 54752.40 88888.00 2013-10-14 17:38:49.625 287 12622.80 250.47 54752.40 88888.00 2013-10-14 17:38:49.750 287 12622.75 250.47 54752.40 88888.00 2013-10-14 17:38:49.875 287 12622.67 250.45 54752.35 88888.00 2013-10-14 17:38:50.000 287 12622.62 250.45 54752.32 88888.00 2013-10-14 17:38:50.125 287 12622.58 250.45 54752.35 88888.00 2013-10-14 17:38:50.250 287 12622.62 250.45 54752.35 88888.00 2013-10-14 17:38:50.375 287 12622.65 250.45 54752.32 88888.00 2013-10-14 17:38:50.500 287 12622.60 250.47 54752.32 88888.00 2013-10-14 17:38:50.625 287 12622.55 250.47 54752.30 88888.00 2013-10-14 17:38:50.750 287 12622.55 250.47 54752.30 88888.00 2013-10-14 17:38:50.875 287 12622.50 250.50 54752.30 88888.00 2013-10-14 17:38:51.000 287 12622.48 250.53 54752.28 88888.00 2013-10-14 17:38:51.125 287 12622.52 250.50 54752.25 88888.00 2013-10-14 17:38:51.250 287 12622.48 250.47 54752.25 88888.00 2013-10-14 17:38:51.375 287 12622.50 250.47 54752.25 88888.00 2013-10-14 17:38:51.500 287 12622.50 250.50 54752.22 88888.00 2013-10-14 17:38:51.625 287 12622.48 250.50 54752.22 88888.00 2013-10-14 17:38:51.750 287 12622.52 250.53 54752.22 88888.00 2013-10-14 17:38:51.875 287 12622.55 250.55 54752.20 88888.00 2013-10-14 17:38:52.000 287 12622.58 250.53 54752.18 88888.00 2013-10-14 17:38:52.125 287 12622.62 250.50 54752.18 88888.00 2013-10-14 17:38:52.250 287 12622.55 250.55 54752.15 88888.00 2013-10-14 17:38:52.375 287 12622.52 250.57 54752.12 88888.00 2013-10-14 17:38:52.500 287 12622.50 250.62 54752.10 88888.00 2013-10-14 17:38:52.625 287 12622.55 250.62 54752.07 88888.00 2013-10-14 17:38:52.750 287 12622.60 250.65 54752.07 88888.00 2013-10-14 17:38:52.875 287 12622.67 250.65 54752.07 88888.00 2013-10-14 17:38:53.000 287 12622.62 250.65 54752.03 88888.00 2013-10-14 17:38:53.125 287 12622.70 250.62 54752.00 88888.00 2013-10-14 17:38:53.250 287 12622.67 250.65 54752.00 88888.00 2013-10-14 17:38:53.375 287 12622.70 250.68 54752.00 88888.00 2013-10-14 17:38:53.500 287 12622.65 250.65 54751.95 88888.00 2013-10-14 17:38:53.625 287 12622.73 250.62 54751.95 88888.00 2013-10-14 17:38:53.750 287 12622.80 250.68 54751.95 88888.00 2013-10-14 17:38:53.875 287 12622.85 250.72 54751.93 88888.00 2013-10-14 17:38:54.000 287 12622.88 250.68 54751.85 88888.00 2013-10-14 17:38:54.125 287 12622.90 250.65 54751.88 88888.00 2013-10-14 17:38:54.250 287 12622.95 250.65 54751.88 88888.00 2013-10-14 17:38:54.375 287 12623.05 250.70 54751.82 88888.00 2013-10-14 17:38:54.500 287 12623.08 250.70 54751.82 88888.00 2013-10-14 17:38:54.625 287 12623.08 250.68 54751.82 88888.00 2013-10-14 17:38:54.750 287 12623.10 250.68 54751.80 88888.00 2013-10-14 17:38:54.875 287 12623.10 250.70 54751.78 88888.00 2013-10-14 17:38:55.000 287 12623.15 250.68 54751.75 88888.00 2013-10-14 17:38:55.125 287 12623.20 250.70 54751.75 88888.00 2013-10-14 17:38:55.250 287 12623.25 250.68 54751.72 88888.00 2013-10-14 17:38:55.375 287 12623.27 250.68 54751.72 88888.00 2013-10-14 17:38:55.500 287 12623.33 250.70 54751.70 88888.00 2013-10-14 17:38:55.625 287 12623.35 250.72 54751.70 88888.00 2013-10-14 17:38:55.750 287 12623.38 250.70 54751.65 88888.00 2013-10-14 17:38:55.875 287 12623.40 250.68 54751.60 88888.00 2013-10-14 17:38:56.000 287 12623.50 250.70 54751.60 88888.00 2013-10-14 17:38:56.125 287 12623.55 250.68 54751.57 88888.00 2013-10-14 17:38:56.250 287 12623.52 250.62 54751.57 88888.00 2013-10-14 17:38:56.375 287 12623.55 250.68 54751.57 88888.00 2013-10-14 17:38:56.500 287 12623.60 250.65 54751.57 88888.00 2013-10-14 17:38:56.625 287 12623.60 250.60 54751.53 88888.00 2013-10-14 17:38:56.750 287 12623.70 250.60 54751.55 88888.00 2013-10-14 17:38:56.875 287 12623.70 250.60 54751.50 88888.00 2013-10-14 17:38:57.000 287 12623.73 250.57 54751.47 88888.00 2013-10-14 17:38:57.125 287 12623.73 250.57 54751.50 88888.00 2013-10-14 17:38:57.250 287 12623.77 250.55 54751.53 88888.00 2013-10-14 17:38:57.375 287 12623.88 250.57 54751.50 88888.00 2013-10-14 17:38:57.500 287 12623.98 250.55 54751.50 88888.00 2013-10-14 17:38:57.625 287 12624.00 250.60 54751.53 88888.00 2013-10-14 17:38:57.750 287 12624.02 250.57 54751.53 88888.00 2013-10-14 17:38:57.875 287 12624.02 250.57 54751.53 88888.00 2013-10-14 17:38:58.000 287 12624.00 250.53 54751.50 88888.00 2013-10-14 17:38:58.125 287 12624.02 250.53 54751.50 88888.00 2013-10-14 17:38:58.250 287 12624.08 250.53 54751.53 88888.00 2013-10-14 17:38:58.375 287 12624.12 250.53 54751.53 88888.00 2013-10-14 17:38:58.500 287 12624.10 250.53 54751.50 88888.00 2013-10-14 17:38:58.625 287 12624.02 250.53 54751.50 88888.00 2013-10-14 17:38:58.750 287 12624.05 250.50 54751.47 88888.00 2013-10-14 17:38:58.875 287 12624.10 250.47 54751.47 88888.00 2013-10-14 17:38:59.000 287 12624.08 250.43 54751.47 88888.00 2013-10-14 17:38:59.125 287 12624.05 250.45 54751.47 88888.00 2013-10-14 17:38:59.250 287 12624.08 250.45 54751.47 88888.00 2013-10-14 17:38:59.375 287 12624.10 250.43 54751.47 88888.00 2013-10-14 17:38:59.500 287 12624.12 250.43 54751.47 88888.00 2013-10-14 17:38:59.625 287 12624.15 250.43 54751.45 88888.00 2013-10-14 17:38:59.750 287 12624.17 250.45 54751.43 88888.00 2013-10-14 17:38:59.875 287 12624.12 250.43 54751.45 88888.00 2013-10-14 17:39:00.000 287 12624.08 250.45 54751.43 88888.00 2013-10-14 17:39:00.125 287 12624.08 250.47 54751.45 88888.00 2013-10-14 17:39:00.250 287 12624.02 250.40 54751.45 88888.00 2013-10-14 17:39:00.375 287 12624.05 250.43 54751.47 88888.00 2013-10-14 17:39:00.500 287 12624.00 250.43 54751.47 88888.00 2013-10-14 17:39:00.625 287 12623.98 250.40 54751.50 88888.00 2013-10-14 17:39:00.750 287 12623.95 250.43 54751.50 88888.00 2013-10-14 17:39:00.875 287 12623.95 250.40 54751.50 88888.00 2013-10-14 17:39:01.000 287 12623.92 250.40 54751.50 88888.00 2013-10-14 17:39:01.125 287 12623.88 250.40 54751.53 88888.00 2013-10-14 17:39:01.250 287 12623.80 250.38 54751.55 88888.00 2013-10-14 17:39:01.375 287 12623.80 250.40 54751.55 88888.00 2013-10-14 17:39:01.500 287 12623.73 250.40 54751.55 88888.00 2013-10-14 17:39:01.625 287 12623.62 250.43 54751.57 88888.00 2013-10-14 17:39:01.750 287 12623.65 250.40 54751.57 88888.00 2013-10-14 17:39:01.875 287 12623.65 250.38 54751.55 88888.00 2013-10-14 17:39:02.000 287 12623.62 250.38 54751.55 88888.00 2013-10-14 17:39:02.125 287 12623.55 250.38 54751.57 88888.00 2013-10-14 17:39:02.250 287 12623.48 250.35 54751.57 88888.00 2013-10-14 17:39:02.375 287 12623.42 250.38 54751.60 88888.00 2013-10-14 17:39:02.500 287 12623.42 250.40 54751.62 88888.00 2013-10-14 17:39:02.625 287 12623.45 250.38 54751.60 88888.00 2013-10-14 17:39:02.750 287 12623.42 250.38 54751.57 88888.00 2013-10-14 17:39:02.875 287 12623.42 250.40 54751.65 88888.00 2013-10-14 17:39:03.000 287 12623.38 250.45 54751.62 88888.00 2013-10-14 17:39:03.125 287 12623.27 250.43 54751.62 88888.00 2013-10-14 17:39:03.250 287 12623.20 250.40 54751.62 88888.00 2013-10-14 17:39:03.375 287 12623.17 250.40 54751.60 88888.00 2013-10-14 17:39:03.500 287 12623.20 250.43 54751.62 88888.00 2013-10-14 17:39:03.625 287 12623.17 250.45 54751.62 88888.00 2013-10-14 17:39:03.750 287 12623.12 250.47 54751.62 88888.00 2013-10-14 17:39:03.875 287 12623.08 250.50 54751.65 88888.00 2013-10-14 17:39:04.000 287 12623.00 250.47 54751.65 88888.00 2013-10-14 17:39:04.125 287 12622.98 250.45 54751.62 88888.00 2013-10-14 17:39:04.250 287 12622.98 250.45 54751.65 88888.00 2013-10-14 17:39:04.375 287 12622.98 250.50 54751.65 88888.00 2013-10-14 17:39:04.500 287 12622.98 250.53 54751.65 88888.00 2013-10-14 17:39:04.625 287 12622.95 250.53 54751.65 88888.00 2013-10-14 17:39:04.750 287 12622.83 250.55 54751.65 88888.00 2013-10-14 17:39:04.875 287 12622.77 250.55 54751.65 88888.00 2013-10-14 17:39:05.000 287 12622.77 250.60 54751.62 88888.00 2013-10-14 17:39:05.125 287 12622.80 250.60 54751.60 88888.00 2013-10-14 17:39:05.250 287 12622.83 250.57 54751.62 88888.00 2013-10-14 17:39:05.375 287 12622.80 250.60 54751.60 88888.00 2013-10-14 17:39:05.500 287 12622.75 250.62 54751.60 88888.00 2013-10-14 17:39:05.625 287 12622.67 250.68 54751.60 88888.00 2013-10-14 17:39:05.750 287 12622.67 250.70 54751.60 88888.00 2013-10-14 17:39:05.875 287 12622.70 250.75 54751.62 88888.00 2013-10-14 17:39:06.000 287 12622.65 250.72 54751.62 88888.00 2013-10-14 17:39:06.125 287 12622.60 250.75 54751.60 88888.00 2013-10-14 17:39:06.250 287 12622.55 250.78 54751.62 88888.00 2013-10-14 17:39:06.375 287 12622.52 250.80 54751.62 88888.00 2013-10-14 17:39:06.500 287 12622.45 250.80 54751.62 88888.00 2013-10-14 17:39:06.625 287 12622.38 250.82 54751.57 88888.00 2013-10-14 17:39:06.750 287 12622.35 250.85 54751.60 88888.00 2013-10-14 17:39:06.875 287 12622.30 250.90 54751.60 88888.00 2013-10-14 17:39:07.000 287 12622.25 250.93 54751.57 88888.00 2013-10-14 17:39:07.125 287 12622.25 250.95 54751.55 88888.00 2013-10-14 17:39:07.250 287 12622.23 250.97 54751.55 88888.00 2013-10-14 17:39:07.375 287 12622.27 250.97 54751.55 88888.00 2013-10-14 17:39:07.500 287 12622.27 251.00 54751.55 88888.00 2013-10-14 17:39:07.625 287 12622.20 251.03 54751.57 88888.00 2013-10-14 17:39:07.750 287 12622.17 251.07 54751.57 88888.00 2013-10-14 17:39:07.875 287 12622.17 251.10 54751.55 88888.00 2013-10-14 17:39:08.000 287 12622.15 251.12 54751.53 88888.00 2013-10-14 17:39:08.125 287 12622.10 251.10 54751.53 88888.00 2013-10-14 17:39:08.250 287 12622.10 251.12 54751.53 88888.00 2013-10-14 17:39:08.375 287 12622.08 251.18 54751.53 88888.00 2013-10-14 17:39:08.500 287 12622.10 251.18 54751.47 88888.00 2013-10-14 17:39:08.625 287 12622.12 251.22 54751.50 88888.00 2013-10-14 17:39:08.750 287 12622.10 251.25 54751.50 88888.00 2013-10-14 17:39:08.875 287 12622.02 251.25 54751.50 88888.00 2013-10-14 17:39:09.000 287 12622.05 251.22 54751.47 88888.00 2013-10-14 17:39:09.125 287 12622.05 251.30 54751.47 88888.00 2013-10-14 17:39:09.250 287 12622.05 251.30 54751.47 88888.00 2013-10-14 17:39:09.375 287 12622.02 251.32 54751.45 88888.00 2013-10-14 17:39:09.500 287 12622.02 251.32 54751.43 88888.00 2013-10-14 17:39:09.625 287 12621.95 251.35 54751.38 88888.00 2013-10-14 17:39:09.750 287 12621.92 251.40 54751.40 88888.00 2013-10-14 17:39:09.875 287 12621.92 251.40 54751.40 88888.00 2013-10-14 17:39:10.000 287 12621.92 251.40 54751.38 88888.00 2013-10-14 17:39:10.125 287 12621.90 251.43 54751.40 88888.00 2013-10-14 17:39:10.250 287 12621.83 251.45 54751.40 88888.00 2013-10-14 17:39:10.375 287 12621.85 251.47 54751.43 88888.00 2013-10-14 17:39:10.500 287 12621.85 251.47 54751.40 88888.00 2013-10-14 17:39:10.625 287 12621.83 251.47 54751.38 88888.00 2013-10-14 17:39:10.750 287 12621.77 251.50 54751.38 88888.00 2013-10-14 17:39:10.875 287 12621.75 251.55 54751.40 88888.00 2013-10-14 17:39:11.000 287 12621.77 251.55 54751.35 88888.00 2013-10-14 17:39:11.125 287 12621.80 251.57 54751.38 88888.00 2013-10-14 17:39:11.250 287 12621.65 251.60 54751.38 88888.00 2013-10-14 17:39:11.375 287 12621.65 251.62 54751.40 88888.00 2013-10-14 17:39:11.500 287 12621.67 251.60 54751.35 88888.00 2013-10-14 17:39:11.625 287 12621.75 251.62 54751.35 88888.00 2013-10-14 17:39:11.750 287 12621.77 251.65 54751.35 88888.00 2013-10-14 17:39:11.875 287 12621.70 251.62 54751.35 88888.00 2013-10-14 17:39:12.000 287 12621.65 251.65 54751.32 88888.00 2013-10-14 17:39:12.125 287 12621.65 251.68 54751.32 88888.00 2013-10-14 17:39:12.250 287 12621.58 251.65 54751.32 88888.00 2013-10-14 17:39:12.375 287 12621.58 251.68 54751.30 88888.00 2013-10-14 17:39:12.500 287 12621.60 251.72 54751.35 88888.00 2013-10-14 17:39:12.625 287 12621.58 251.70 54751.32 88888.00 2013-10-14 17:39:12.750 287 12621.55 251.70 54751.32 88888.00 2013-10-14 17:39:12.875 287 12621.55 251.75 54751.35 88888.00 2013-10-14 17:39:13.000 287 12621.52 251.72 54751.30 88888.00 2013-10-14 17:39:13.125 287 12621.50 251.75 54751.28 88888.00 2013-10-14 17:39:13.250 287 12621.48 251.72 54751.28 88888.00 2013-10-14 17:39:13.375 287 12621.48 251.75 54751.25 88888.00 2013-10-14 17:39:13.500 287 12621.50 251.78 54751.25 88888.00 2013-10-14 17:39:13.625 287 12621.55 251.78 54751.25 88888.00 2013-10-14 17:39:13.750 287 12621.62 251.80 54751.25 88888.00 2013-10-14 17:39:13.875 287 12621.60 251.82 54751.25 88888.00 2013-10-14 17:39:14.000 287 12621.60 251.80 54751.22 88888.00 2013-10-14 17:39:14.125 287 12621.60 251.80 54751.25 88888.00 2013-10-14 17:39:14.250 287 12621.58 251.78 54751.25 88888.00 2013-10-14 17:39:14.375 287 12621.60 251.78 54751.22 88888.00 2013-10-14 17:39:14.500 287 12621.65 251.78 54751.22 88888.00 2013-10-14 17:39:14.625 287 12621.67 251.82 54751.20 88888.00 2013-10-14 17:39:14.750 287 12621.62 251.82 54751.20 88888.00 2013-10-14 17:39:14.875 287 12621.62 251.82 54751.20 88888.00 2013-10-14 17:39:15.000 287 12621.67 251.85 54751.18 88888.00 2013-10-14 17:39:15.125 287 12621.73 251.88 54751.18 88888.00 2013-10-14 17:39:15.250 287 12621.73 251.82 54751.18 88888.00 2013-10-14 17:39:15.375 287 12621.73 251.82 54751.18 88888.00 2013-10-14 17:39:15.500 287 12621.77 251.80 54751.15 88888.00 2013-10-14 17:39:15.625 287 12621.83 251.82 54751.12 88888.00 2013-10-14 17:39:15.750 287 12621.85 251.82 54751.10 88888.00 2013-10-14 17:39:15.875 287 12621.95 251.82 54751.10 88888.00 2013-10-14 17:39:16.000 287 12622.00 251.80 54751.07 88888.00 2013-10-14 17:39:16.125 287 12621.98 251.80 54751.10 88888.00 2013-10-14 17:39:16.250 287 12622.00 251.82 54751.10 88888.00 2013-10-14 17:39:16.375 287 12622.08 251.85 54751.10 88888.00 2013-10-14 17:39:16.500 287 12622.10 251.82 54751.07 88888.00 2013-10-14 17:39:16.625 287 12622.12 251.78 54751.03 88888.00 2013-10-14 17:39:16.750 287 12622.17 251.78 54751.00 88888.00 2013-10-14 17:39:16.875 287 12622.33 251.80 54751.00 88888.00 2013-10-14 17:39:17.000 287 12622.38 251.78 54750.97 88888.00 2013-10-14 17:39:17.125 287 12622.33 251.75 54750.97 88888.00 2013-10-14 17:39:17.250 287 12622.35 251.75 54751.00 88888.00 2013-10-14 17:39:17.375 287 12622.45 251.75 54750.97 88888.00 2013-10-14 17:39:17.500 287 12622.52 251.70 54750.97 88888.00 2013-10-14 17:39:17.625 287 12622.55 251.70 54750.97 88888.00 2013-10-14 17:39:17.750 287 12622.58 251.70 54750.95 88888.00 2013-10-14 17:39:17.875 287 12622.60 251.65 54750.95 88888.00 2013-10-14 17:39:18.000 287 12622.60 251.65 54750.95 88888.00 2013-10-14 17:39:18.125 287 12622.62 251.65 54750.95 88888.00 2013-10-14 17:39:18.250 287 12622.67 251.60 54750.97 88888.00 2013-10-14 17:39:18.375 287 12622.73 251.60 54750.93 88888.00 2013-10-14 17:39:18.500 287 12622.77 251.57 54750.93 88888.00 2013-10-14 17:39:18.625 287 12622.85 251.55 54750.90 88888.00 2013-10-14 17:39:18.750 287 12622.85 251.50 54750.88 88888.00 2013-10-14 17:39:18.875 287 12622.88 251.50 54750.88 88888.00 2013-10-14 17:39:19.000 287 12622.88 251.53 54750.88 88888.00 2013-10-14 17:39:19.125 287 12622.88 251.50 54750.88 88888.00 2013-10-14 17:39:19.250 287 12622.85 251.50 54750.88 88888.00 2013-10-14 17:39:19.375 287 12622.88 251.50 54750.85 88888.00 2013-10-14 17:39:19.500 287 12622.88 251.47 54750.85 88888.00 2013-10-14 17:39:19.625 287 12622.88 251.45 54750.82 88888.00 2013-10-14 17:39:19.750 287 12622.85 251.43 54750.85 88888.00 2013-10-14 17:39:19.875 287 12622.85 251.40 54750.85 88888.00 2013-10-14 17:39:20.000 287 12622.88 251.40 54750.85 88888.00 2013-10-14 17:39:20.125 287 12622.95 251.40 54750.88 88888.00 2013-10-14 17:39:20.250 287 12623.02 251.43 54750.88 88888.00 2013-10-14 17:39:20.375 287 12623.00 251.43 54750.88 88888.00 2013-10-14 17:39:20.500 287 12623.00 251.43 54750.85 88888.00 2013-10-14 17:39:20.625 287 12623.02 251.38 54750.82 88888.00 2013-10-14 17:39:20.750 287 12623.02 251.35 54750.85 88888.00 2013-10-14 17:39:20.875 287 12622.98 251.35 54750.85 88888.00 2013-10-14 17:39:21.000 287 12622.98 251.35 54750.85 88888.00 2013-10-14 17:39:21.125 287 12623.02 251.32 54750.85 88888.00 2013-10-14 17:39:21.250 287 12622.92 251.28 54750.85 88888.00 2013-10-14 17:39:21.375 287 12622.88 251.30 54750.82 88888.00 2013-10-14 17:39:21.500 287 12622.83 251.30 54750.82 88888.00 2013-10-14 17:39:21.625 287 12622.85 251.28 54750.85 88888.00 2013-10-14 17:39:21.750 287 12622.83 251.30 54750.88 88888.00 2013-10-14 17:39:21.875 287 12622.83 251.32 54750.88 88888.00 2013-10-14 17:39:22.000 287 12622.80 251.32 54750.88 88888.00 2013-10-14 17:39:22.125 287 12622.75 251.32 54750.90 88888.00 2013-10-14 17:39:22.250 287 12622.67 251.32 54750.90 88888.00 2013-10-14 17:39:22.375 287 12622.70 251.30 54750.90 88888.00 2013-10-14 17:39:22.500 287 12622.65 251.28 54750.90 88888.00 2013-10-14 17:39:22.625 287 12622.60 251.28 54750.90 88888.00 2013-10-14 17:39:22.750 287 12622.62 251.28 54750.90 88888.00 2013-10-14 17:39:22.875 287 12622.62 251.30 54750.90 88888.00 2013-10-14 17:39:23.000 287 12622.62 251.25 54750.90 88888.00 2013-10-14 17:39:23.125 287 12622.55 251.25 54750.95 88888.00 2013-10-14 17:39:23.250 287 12622.50 251.28 54750.95 88888.00 2013-10-14 17:39:23.375 287 12622.48 251.30 54750.95 88888.00 2013-10-14 17:39:23.500 287 12622.48 251.32 54750.95 88888.00 2013-10-14 17:39:23.625 287 12622.42 251.28 54750.95 88888.00 2013-10-14 17:39:23.750 287 12622.33 251.30 54750.95 88888.00 2013-10-14 17:39:23.875 287 12622.20 251.30 54750.95 88888.00 2013-10-14 17:39:24.000 287 12622.15 251.30 54750.95 88888.00 2013-10-14 17:39:24.125 287 12622.17 251.30 54750.93 88888.00 2013-10-14 17:39:24.250 287 12622.10 251.28 54750.93 88888.00 2013-10-14 17:39:24.375 287 12622.08 251.30 54750.95 88888.00 2013-10-14 17:39:24.500 287 12622.10 251.32 54750.97 88888.00 2013-10-14 17:39:24.625 287 12622.05 251.35 54750.95 88888.00 2013-10-14 17:39:24.750 287 12622.05 251.32 54750.95 88888.00 2013-10-14 17:39:24.875 287 12622.02 251.32 54750.95 88888.00 2013-10-14 17:39:25.000 287 12621.98 251.35 54750.95 88888.00 2013-10-14 17:39:25.125 287 12621.90 251.32 54750.95 88888.00 2013-10-14 17:39:25.250 287 12621.80 251.32 54750.93 88888.00 2013-10-14 17:39:25.375 287 12621.80 251.32 54750.95 88888.00 2013-10-14 17:39:25.500 287 12621.77 251.32 54750.95 88888.00 2013-10-14 17:39:25.625 287 12621.80 251.35 54750.95 88888.00 2013-10-14 17:39:25.750 287 12621.77 251.38 54750.95 88888.00 2013-10-14 17:39:25.875 287 12621.73 251.40 54750.97 88888.00 2013-10-14 17:39:26.000 287 12621.67 251.43 54750.95 88888.00 2013-10-14 17:39:26.125 287 12621.62 251.40 54750.95 88888.00 2013-10-14 17:39:26.250 287 12621.55 251.43 54750.95 88888.00 2013-10-14 17:39:26.375 287 12621.62 251.45 54750.93 88888.00 2013-10-14 17:39:26.500 287 12621.58 251.47 54750.90 88888.00 2013-10-14 17:39:26.625 287 12621.58 251.50 54750.90 88888.00 2013-10-14 17:39:26.750 287 12621.55 251.55 54750.93 88888.00 2013-10-14 17:39:26.875 287 12621.58 251.55 54750.90 88888.00 2013-10-14 17:39:27.000 287 12621.60 251.60 54750.90 88888.00 2013-10-14 17:39:27.125 287 12621.52 251.60 54750.90 88888.00 2013-10-14 17:39:27.250 287 12621.50 251.65 54750.93 88888.00 2013-10-14 17:39:27.375 287 12621.52 251.70 54750.95 88888.00 2013-10-14 17:39:27.500 287 12621.52 251.72 54750.93 88888.00 2013-10-14 17:39:27.625 287 12621.55 251.72 54750.88 88888.00 2013-10-14 17:39:27.750 287 12621.52 251.72 54750.85 88888.00 2013-10-14 17:39:27.875 287 12621.50 251.75 54750.85 88888.00 2013-10-14 17:39:28.000 287 12621.50 251.78 54750.82 88888.00 2013-10-14 17:39:28.125 287 12621.48 251.78 54750.82 88888.00 2013-10-14 17:39:28.250 287 12621.48 251.82 54750.85 88888.00 2013-10-14 17:39:28.375 287 12621.50 251.85 54750.80 88888.00 2013-10-14 17:39:28.500 287 12621.52 251.90 54750.80 88888.00 2013-10-14 17:39:28.625 287 12621.52 251.93 54750.78 88888.00 2013-10-14 17:39:28.750 287 12621.48 251.93 54750.78 88888.00 2013-10-14 17:39:28.875 287 12621.48 251.95 54750.75 88888.00 2013-10-14 17:39:29.000 287 12621.45 252.00 54750.72 88888.00 2013-10-14 17:39:29.125 287 12621.50 252.05 54750.72 88888.00 2013-10-14 17:39:29.250 287 12621.48 252.05 54750.70 88888.00 2013-10-14 17:39:29.375 287 12621.48 252.05 54750.68 88888.00 2013-10-14 17:39:29.500 287 12621.50 252.05 54750.65 88888.00 2013-10-14 17:39:29.625 287 12621.52 252.10 54750.62 88888.00 2013-10-14 17:39:29.750 287 12621.58 252.15 54750.65 88888.00 2013-10-14 17:39:29.875 287 12621.62 252.22 54750.65 88888.00 2013-10-14 17:39:30.000 287 12621.70 252.22 54750.57 88888.00 2013-10-14 17:39:30.125 287 12621.75 252.25 54750.57 88888.00 2013-10-14 17:39:30.250 287 12621.77 252.28 54750.55 88888.00 2013-10-14 17:39:30.375 287 12621.85 252.32 54750.57 88888.00 2013-10-14 17:39:30.500 287 12621.88 252.35 54750.55 88888.00 2013-10-14 17:39:30.625 287 12621.83 252.38 54750.55 88888.00 2013-10-14 17:39:30.750 287 12621.83 252.40 54750.53 88888.00 2013-10-14 17:39:30.875 287 12621.92 252.43 54750.55 88888.00 2013-10-14 17:39:31.000 287 12621.90 252.50 54750.50 88888.00 2013-10-14 17:39:31.125 287 12621.92 252.53 54750.50 88888.00 2013-10-14 17:39:31.250 287 12621.98 252.57 54750.50 88888.00 2013-10-14 17:39:31.375 287 12622.02 252.60 54750.47 88888.00 2013-10-14 17:39:31.500 287 12622.02 252.60 54750.45 88888.00 2013-10-14 17:39:31.625 287 12622.00 252.62 54750.45 88888.00 2013-10-14 17:39:31.750 287 12622.10 252.65 54750.47 88888.00 2013-10-14 17:39:31.875 287 12622.15 252.68 54750.43 88888.00 2013-10-14 17:39:32.000 287 12622.17 252.70 54750.40 88888.00 2013-10-14 17:39:32.125 287 12622.20 252.72 54750.43 88888.00 2013-10-14 17:39:32.250 287 12622.23 252.72 54750.43 88888.00 2013-10-14 17:39:32.375 287 12622.33 252.72 54750.40 88888.00 2013-10-14 17:39:32.500 287 12622.38 252.75 54750.40 88888.00 2013-10-14 17:39:32.625 287 12622.35 252.78 54750.38 88888.00 2013-10-14 17:39:32.750 287 12622.35 252.78 54750.35 88888.00 2013-10-14 17:39:32.875 287 12622.35 252.80 54750.35 88888.00 2013-10-14 17:39:33.000 287 12622.42 252.82 54750.32 88888.00 2013-10-14 17:39:33.125 287 12622.45 252.80 54750.35 88888.00 2013-10-14 17:39:33.250 287 12622.42 252.82 54750.32 88888.00 2013-10-14 17:39:33.375 287 12622.42 252.80 54750.30 88888.00 2013-10-14 17:39:33.500 287 12622.48 252.82 54750.30 88888.00 2013-10-14 17:39:33.625 287 12622.52 252.85 54750.30 88888.00 2013-10-14 17:39:33.750 287 12622.52 252.85 54750.30 88888.00 2013-10-14 17:39:33.875 287 12622.50 252.85 54750.30 88888.00 2013-10-14 17:39:34.000 287 12622.52 252.82 54750.30 88888.00 2013-10-14 17:39:34.125 287 12622.60 252.85 54750.28 88888.00 2013-10-14 17:39:34.250 287 12622.65 252.88 54750.28 88888.00 2013-10-14 17:39:34.375 287 12622.65 252.88 54750.28 88888.00 2013-10-14 17:39:34.500 287 12622.67 252.88 54750.28 88888.00 2013-10-14 17:39:34.625 287 12622.70 252.88 54750.30 88888.00 2013-10-14 17:39:34.750 287 12622.73 252.85 54750.28 88888.00 2013-10-14 17:39:34.875 287 12622.73 252.88 54750.28 88888.00 2013-10-14 17:39:35.000 287 12622.75 252.88 54750.25 88888.00 2013-10-14 17:39:35.125 287 12622.75 252.82 54750.28 88888.00 2013-10-14 17:39:35.250 287 12622.70 252.82 54750.28 88888.00 2013-10-14 17:39:35.375 287 12622.70 252.85 54750.28 88888.00 2013-10-14 17:39:35.500 287 12622.70 252.82 54750.28 88888.00 2013-10-14 17:39:35.625 287 12622.70 252.80 54750.28 88888.00 2013-10-14 17:39:35.750 287 12622.70 252.80 54750.28 88888.00 2013-10-14 17:39:35.875 287 12622.70 252.78 54750.28 88888.00 2013-10-14 17:39:36.000 287 12622.67 252.78 54750.30 88888.00 2013-10-14 17:39:36.125 287 12622.70 252.78 54750.30 88888.00 2013-10-14 17:39:36.250 287 12622.73 252.72 54750.28 88888.00 2013-10-14 17:39:36.375 287 12622.73 252.70 54750.30 88888.00 2013-10-14 17:39:36.500 287 12622.75 252.70 54750.30 88888.00 2013-10-14 17:39:36.625 287 12622.77 252.70 54750.32 88888.00 2013-10-14 17:39:36.750 287 12622.75 252.70 54750.30 88888.00 2013-10-14 17:39:36.875 287 12622.70 252.68 54750.30 88888.00 2013-10-14 17:39:37.000 287 12622.67 252.68 54750.28 88888.00 2013-10-14 17:39:37.125 287 12622.73 252.70 54750.30 88888.00 2013-10-14 17:39:37.250 287 12622.77 252.68 54750.38 88888.00 2013-10-14 17:39:37.375 287 12622.80 252.68 54750.38 88888.00 2013-10-14 17:39:37.500 287 12622.75 252.65 54750.38 88888.00 2013-10-14 17:39:37.625 287 12622.67 252.62 54750.35 88888.00 2013-10-14 17:39:37.750 287 12622.67 252.62 54750.38 88888.00 2013-10-14 17:39:37.875 287 12622.75 252.62 54750.38 88888.00 2013-10-14 17:39:38.000 287 12622.73 252.60 54750.35 88888.00 2013-10-14 17:39:38.125 287 12622.70 252.55 54750.35 88888.00 2013-10-14 17:39:38.250 287 12622.67 252.53 54750.38 88888.00 2013-10-14 17:39:38.375 287 12622.70 252.55 54750.40 88888.00 2013-10-14 17:39:38.500 287 12622.67 252.55 54750.40 88888.00 2013-10-14 17:39:38.625 287 12622.62 252.53 54750.38 88888.00 2013-10-14 17:39:38.750 287 12622.60 252.47 54750.40 88888.00 2013-10-14 17:39:38.875 287 12622.60 252.47 54750.38 88888.00 2013-10-14 17:39:39.000 287 12622.62 252.45 54750.38 88888.00 2013-10-14 17:39:39.125 287 12622.62 252.43 54750.35 88888.00 2013-10-14 17:39:39.250 287 12622.55 252.38 54750.35 88888.00 2013-10-14 17:39:39.375 287 12622.52 252.35 54750.38 88888.00 2013-10-14 17:39:39.500 287 12622.52 252.32 54750.38 88888.00 2013-10-14 17:39:39.625 287 12622.52 252.30 54750.40 88888.00 2013-10-14 17:39:39.750 287 12622.52 252.25 54750.40 88888.00 2013-10-14 17:39:39.875 287 12622.52 252.25 54750.40 88888.00 2013-10-14 17:39:40.000 287 12622.55 252.25 54750.43 88888.00 2013-10-14 17:39:40.125 287 12622.48 252.22 54750.43 88888.00 2013-10-14 17:39:40.250 287 12622.35 252.15 54750.43 88888.00 2013-10-14 17:39:40.375 287 12622.33 252.12 54750.43 88888.00 2013-10-14 17:39:40.500 287 12622.33 252.15 54750.45 88888.00 2013-10-14 17:39:40.625 287 12622.33 252.15 54750.45 88888.00 2013-10-14 17:39:40.750 287 12622.27 252.07 54750.47 88888.00 2013-10-14 17:39:40.875 287 12622.25 252.05 54750.50 88888.00 2013-10-14 17:39:41.000 287 12622.23 252.03 54750.50 88888.00 2013-10-14 17:39:41.125 287 12622.17 252.05 54750.53 88888.00 2013-10-14 17:39:41.250 287 12622.10 252.03 54750.50 88888.00 2013-10-14 17:39:41.375 287 12622.02 252.03 54750.53 88888.00 2013-10-14 17:39:41.500 287 12621.95 252.03 54750.50 88888.00 2013-10-14 17:39:41.625 287 12621.90 252.00 54750.50 88888.00 2013-10-14 17:39:41.750 287 12621.83 251.97 54750.50 88888.00 2013-10-14 17:39:41.875 287 12621.80 251.97 54750.57 88888.00 2013-10-14 17:39:42.000 287 12621.75 251.97 54750.57 88888.00 2013-10-14 17:39:42.125 287 12621.77 251.97 54750.57 88888.00 2013-10-14 17:39:42.250 287 12621.67 251.95 54750.55 88888.00 2013-10-14 17:39:42.375 287 12621.62 251.95 54750.53 88888.00 2013-10-14 17:39:42.500 287 12621.60 251.97 54750.55 88888.00 2013-10-14 17:39:42.625 287 12621.58 251.95 54750.57 88888.00 2013-10-14 17:39:42.750 287 12621.52 251.97 54750.57 88888.00 2013-10-14 17:39:42.875 287 12621.45 251.95 54750.57 88888.00 2013-10-14 17:39:43.000 287 12621.48 251.97 54750.57 88888.00 2013-10-14 17:39:43.125 287 12621.42 252.00 54750.60 88888.00 2013-10-14 17:39:43.250 287 12621.33 251.97 54750.60 88888.00 2013-10-14 17:39:43.375 287 12621.30 252.00 54750.62 88888.00 2013-10-14 17:39:43.500 287 12621.30 252.03 54750.62 88888.00 2013-10-14 17:39:43.625 287 12621.27 252.03 54750.65 88888.00 2013-10-14 17:39:43.750 287 12621.20 252.05 54750.62 88888.00 2013-10-14 17:39:43.875 287 12621.15 252.05 54750.62 88888.00 2013-10-14 17:39:44.000 287 12621.15 252.07 54750.62 88888.00 2013-10-14 17:39:44.125 287 12621.15 252.10 54750.65 88888.00 2013-10-14 17:39:44.250 287 12621.10 252.12 54750.65 88888.00 2013-10-14 17:39:44.375 287 12621.05 252.12 54750.62 88888.00 2013-10-14 17:39:44.500 287 12620.98 252.12 54750.62 88888.00 2013-10-14 17:39:44.625 287 12620.95 252.12 54750.60 88888.00 2013-10-14 17:39:44.750 287 12620.95 252.15 54750.62 88888.00 2013-10-14 17:39:44.875 287 12620.92 252.15 54750.62 88888.00 2013-10-14 17:39:45.000 287 12620.88 252.20 54750.62 88888.00 2013-10-14 17:39:45.125 287 12620.85 252.25 54750.65 88888.00 2013-10-14 17:39:45.250 287 12620.77 252.25 54750.62 88888.00 2013-10-14 17:39:45.375 287 12620.77 252.28 54750.60 88888.00 2013-10-14 17:39:45.500 287 12620.75 252.30 54750.62 88888.00 2013-10-14 17:39:45.625 287 12620.75 252.32 54750.65 88888.00 2013-10-14 17:39:45.750 287 12620.77 252.35 54750.62 88888.00 2013-10-14 17:39:45.875 287 12620.77 252.38 54750.62 88888.00 2013-10-14 17:39:46.000 287 12620.67 252.38 54750.60 88888.00 2013-10-14 17:39:46.125 287 12620.65 252.38 54750.60 88888.00 2013-10-14 17:39:46.250 287 12620.62 252.43 54750.62 88888.00 2013-10-14 17:39:46.375 287 12620.60 252.45 54750.57 88888.00 2013-10-14 17:39:46.500 287 12620.60 252.47 54750.57 88888.00 2013-10-14 17:39:46.625 287 12620.55 252.47 54750.60 88888.00 2013-10-14 17:39:46.750 287 12620.58 252.50 54750.60 88888.00 2013-10-14 17:39:46.875 287 12620.50 252.57 54750.62 88888.00 2013-10-14 17:39:47.000 287 12620.50 252.57 54750.60 88888.00 2013-10-14 17:39:47.125 287 12620.50 252.57 54750.60 88888.00 2013-10-14 17:39:47.250 287 12620.50 252.60 54750.57 88888.00 2013-10-14 17:39:47.375 287 12620.58 252.65 54750.60 88888.00 2013-10-14 17:39:47.500 287 12620.58 252.70 54750.57 88888.00 2013-10-14 17:39:47.625 287 12620.58 252.68 54750.53 88888.00 2013-10-14 17:39:47.750 287 12620.60 252.70 54750.53 88888.00 2013-10-14 17:39:47.875 287 12620.67 252.72 54750.53 88888.00 2013-10-14 17:39:48.000 287 12620.70 252.72 54750.53 88888.00 2013-10-14 17:39:48.125 287 12620.70 252.75 54750.50 88888.00 2013-10-14 17:39:48.250 287 12620.65 252.78 54750.50 88888.00 2013-10-14 17:39:48.375 287 12620.67 252.80 54750.50 88888.00 2013-10-14 17:39:48.500 287 12620.70 252.85 54750.47 88888.00 2013-10-14 17:39:48.625 287 12620.75 252.82 54750.45 88888.00 2013-10-14 17:39:48.750 287 12620.80 252.85 54750.45 88888.00 2013-10-14 17:39:48.875 287 12620.83 252.88 54750.43 88888.00 2013-10-14 17:39:49.000 287 12620.83 252.85 54750.40 88888.00 2013-10-14 17:39:49.125 287 12620.90 252.88 54750.43 88888.00 2013-10-14 17:39:49.250 287 12620.92 252.85 54750.38 88888.00 2013-10-14 17:39:49.375 287 12620.90 252.85 54750.38 88888.00 2013-10-14 17:39:49.500 287 12620.92 252.85 54750.35 88888.00 2013-10-14 17:39:49.625 287 12620.95 252.90 54750.35 88888.00 2013-10-14 17:39:49.750 287 12621.05 252.93 54750.32 88888.00 2013-10-14 17:39:49.875 287 12621.12 252.95 54750.30 88888.00 2013-10-14 17:39:50.000 287 12621.15 252.95 54750.28 88888.00 2013-10-14 17:39:50.125 287 12621.23 252.93 54750.22 88888.00 2013-10-14 17:39:50.250 287 12621.27 252.90 54750.20 88888.00 2013-10-14 17:39:50.375 287 12621.35 252.95 54750.22 88888.00 2013-10-14 17:39:50.500 287 12621.38 252.95 54750.22 88888.00 2013-10-14 17:39:50.625 287 12621.48 252.95 54750.22 88888.00 2013-10-14 17:39:50.750 287 12621.50 252.95 54750.20 88888.00 2013-10-14 17:39:50.875 287 12621.55 252.97 54750.20 88888.00 2013-10-14 17:39:51.000 287 12621.62 252.93 54750.18 88888.00 2013-10-14 17:39:51.125 287 12621.62 252.90 54750.15 88888.00 2013-10-14 17:39:51.250 287 12621.62 252.93 54750.15 88888.00 2013-10-14 17:39:51.375 287 12621.62 252.95 54750.10 88888.00 2013-10-14 17:39:51.500 287 12621.67 252.90 54750.10 88888.00 2013-10-14 17:39:51.625 287 12621.75 252.95 54750.12 88888.00 2013-10-14 17:39:51.750 287 12621.77 252.93 54750.12 88888.00 2013-10-14 17:39:51.875 287 12621.83 252.95 54750.10 88888.00 2013-10-14 17:39:52.000 287 12621.77 252.90 54750.07 88888.00 2013-10-14 17:39:52.125 287 12621.80 252.88 54750.10 88888.00 2013-10-14 17:39:52.250 287 12621.85 252.90 54750.07 88888.00 2013-10-14 17:39:52.375 287 12621.88 252.93 54750.07 88888.00 2013-10-14 17:39:52.500 287 12621.92 252.90 54750.07 88888.00 2013-10-14 17:39:52.625 287 12622.00 252.88 54750.05 88888.00 2013-10-14 17:39:52.750 287 12622.10 252.88 54750.03 88888.00 2013-10-14 17:39:52.875 287 12622.08 252.85 54750.03 88888.00 2013-10-14 17:39:53.000 287 12622.10 252.85 54750.00 88888.00 2013-10-14 17:39:53.125 287 12622.15 252.85 54750.00 88888.00 2013-10-14 17:39:53.250 287 12622.17 252.80 54750.00 88888.00 2013-10-14 17:39:53.375 287 12622.27 252.80 54750.00 88888.00 2013-10-14 17:39:53.500 287 12622.30 252.78 54749.97 88888.00 2013-10-14 17:39:53.625 287 12622.35 252.78 54749.95 88888.00 2013-10-14 17:39:53.750 287 12622.40 252.78 54749.93 88888.00 2013-10-14 17:39:53.875 287 12622.40 252.75 54749.93 88888.00 2013-10-14 17:39:54.000 287 12622.42 252.75 54749.95 88888.00 2013-10-14 17:39:54.125 287 12622.42 252.75 54749.95 88888.00 2013-10-14 17:39:54.250 287 12622.38 252.75 54749.95 88888.00 2013-10-14 17:39:54.375 287 12622.38 252.70 54749.95 88888.00 2013-10-14 17:39:54.500 287 12622.38 252.70 54749.97 88888.00 2013-10-14 17:39:54.625 287 12622.40 252.68 54749.95 88888.00 2013-10-14 17:39:54.750 287 12622.42 252.65 54749.95 88888.00 2013-10-14 17:39:54.875 287 12622.40 252.65 54749.95 88888.00 2013-10-14 17:39:55.000 287 12622.38 252.68 54749.95 88888.00 2013-10-14 17:39:55.125 287 12622.30 252.62 54749.95 88888.00 2013-10-14 17:39:55.250 287 12622.30 252.57 54749.93 88888.00 2013-10-14 17:39:55.375 287 12622.38 252.57 54749.95 88888.00 2013-10-14 17:39:55.500 287 12622.35 252.55 54749.95 88888.00 2013-10-14 17:39:55.625 287 12622.35 252.55 54749.95 88888.00 2013-10-14 17:39:55.750 287 12622.35 252.55 54749.97 88888.00 2013-10-14 17:39:55.875 287 12622.35 252.50 54749.97 88888.00 2013-10-14 17:39:56.000 287 12622.27 252.47 54749.95 88888.00 2013-10-14 17:39:56.125 287 12622.23 252.45 54749.97 88888.00 2013-10-14 17:39:56.250 287 12622.15 252.43 54750.00 88888.00 2013-10-14 17:39:56.375 287 12622.12 252.43 54750.00 88888.00 2013-10-14 17:39:56.500 287 12622.08 252.45 54750.00 88888.00 2013-10-14 17:39:56.625 287 12622.12 252.43 54750.05 88888.00 2013-10-14 17:39:56.750 287 12622.08 252.40 54750.05 88888.00 2013-10-14 17:39:56.875 287 12622.08 252.35 54750.05 88888.00 2013-10-14 17:39:57.000 287 12622.05 252.28 54750.03 88888.00 2013-10-14 17:39:57.125 287 12622.00 252.30 54750.03 88888.00 2013-10-14 17:39:57.250 287 12622.00 252.30 54750.07 88888.00 2013-10-14 17:39:57.375 287 12621.98 252.28 54750.07 88888.00 2013-10-14 17:39:57.500 287 12621.90 252.28 54750.10 88888.00 2013-10-14 17:39:57.625 287 12621.83 252.25 54750.10 88888.00 2013-10-14 17:39:57.750 287 12621.75 252.20 54750.10 88888.00 2013-10-14 17:39:57.875 287 12621.70 252.18 54750.12 88888.00 2013-10-14 17:39:58.000 287 12621.75 252.18 54750.12 88888.00 2013-10-14 17:39:58.125 287 12621.75 252.15 54750.18 88888.00 2013-10-14 17:39:58.250 287 12621.73 252.12 54750.15 88888.00 2013-10-14 17:39:58.375 287 12621.70 252.15 54750.15 88888.00 2013-10-14 17:39:58.500 287 12621.58 252.12 54750.12 88888.00 2013-10-14 17:39:58.625 287 12621.48 252.10 54750.12 88888.00 2013-10-14 17:39:58.750 287 12621.48 252.10 54750.15 88888.00 2013-10-14 17:39:58.875 287 12621.52 252.07 54750.15 88888.00 2013-10-14 17:39:59.000 287 12621.50 252.05 54750.18 88888.00 2013-10-14 17:39:59.125 287 12621.48 252.07 54750.18 88888.00 2013-10-14 17:39:59.250 287 12621.42 252.07 54750.20 88888.00 2013-10-14 17:39:59.375 287 12621.42 252.05 54750.22 88888.00 2013-10-14 17:39:59.500 287 12621.38 252.03 54750.22 88888.00 2013-10-14 17:39:59.625 287 12621.35 252.03 54750.20 88888.00 2013-10-14 17:39:59.750 287 12621.33 252.05 54750.22 88888.00 2013-10-14 17:39:59.875 287 12621.30 252.05 54750.25 88888.00 2013-10-14 17:40:00.000 287 12621.27 252.05 54750.22 88888.00 2013-10-14 17:40:00.125 287 12621.25 252.00 54750.25 88888.00 2013-10-14 17:40:00.250 287 12621.17 252.00 54750.25 88888.00 2013-10-14 17:40:00.375 287 12621.20 252.00 54750.22 88888.00 2013-10-14 17:40:00.500 287 12621.25 252.00 54750.25 88888.00 2013-10-14 17:40:00.625 287 12621.25 252.00 54750.22 88888.00 2013-10-14 17:40:00.750 287 12621.17 251.97 54750.25 88888.00 2013-10-14 17:40:00.875 287 12621.15 252.00 54750.28 88888.00 2013-10-14 17:40:01.000 287 12621.17 251.97 54750.25 88888.00 2013-10-14 17:40:01.125 287 12621.20 252.00 54750.28 88888.00 2013-10-14 17:40:01.250 287 12621.20 251.97 54750.28 88888.00 2013-10-14 17:40:01.375 287 12621.17 251.97 54750.20 88888.00 2013-10-14 17:40:01.500 287 12621.12 251.97 54750.22 88888.00 2013-10-14 17:40:01.625 287 12621.15 251.97 54750.22 88888.00 2013-10-14 17:40:01.750 287 12621.10 251.97 54750.22 88888.00 2013-10-14 17:40:01.875 287 12621.05 252.03 54750.25 88888.00 2013-10-14 17:40:02.000 287 12621.08 252.03 54750.28 88888.00 2013-10-14 17:40:02.125 287 12621.02 252.03 54750.25 88888.00 2013-10-14 17:40:02.250 287 12621.08 252.03 54750.25 88888.00 2013-10-14 17:40:02.375 287 12621.17 252.03 54750.22 88888.00 2013-10-14 17:40:02.500 287 12621.10 252.05 54750.22 88888.00 2013-10-14 17:40:02.625 287 12621.05 252.07 54750.22 88888.00 2013-10-14 17:40:02.750 287 12621.08 252.07 54750.22 88888.00 2013-10-14 17:40:02.875 287 12621.10 252.07 54750.20 88888.00 2013-10-14 17:40:03.000 287 12621.12 252.12 54750.20 88888.00 2013-10-14 17:40:03.125 287 12621.08 252.15 54750.22 88888.00 2013-10-14 17:40:03.250 287 12620.98 252.15 54750.28 88888.00 2013-10-14 17:40:03.375 287 12620.95 252.18 54750.28 88888.00 2013-10-14 17:40:03.500 287 12620.95 252.20 54750.25 88888.00 2013-10-14 17:40:03.625 287 12620.98 252.18 54750.25 88888.00 2013-10-14 17:40:03.750 287 12621.00 252.18 54750.25 88888.00 2013-10-14 17:40:03.875 287 12620.95 252.20 54750.25 88888.00 2013-10-14 17:40:04.000 287 12620.88 252.22 54750.25 88888.00 2013-10-14 17:40:04.125 287 12620.88 252.30 54750.28 88888.00 2013-10-14 17:40:04.250 287 12620.90 252.25 54750.25 88888.00 2013-10-14 17:40:04.375 287 12620.90 252.22 54750.22 88888.00 2013-10-14 17:40:04.500 287 12620.90 252.25 54750.22 88888.00 2013-10-14 17:40:04.625 287 12620.88 252.28 54750.25 88888.00 2013-10-14 17:40:04.750 287 12620.88 252.32 54750.22 88888.00 2013-10-14 17:40:04.875 287 12620.85 252.32 54750.20 88888.00 2013-10-14 17:40:05.000 287 12620.88 252.30 54750.18 88888.00 2013-10-14 17:40:05.125 287 12620.88 252.32 54750.20 88888.00 2013-10-14 17:40:05.250 287 12620.98 252.32 54750.22 88888.00 2013-10-14 17:40:05.375 287 12621.00 252.38 54750.22 88888.00 2013-10-14 17:40:05.500 287 12620.98 252.40 54750.22 88888.00 2013-10-14 17:40:05.625 287 12620.90 252.40 54750.20 88888.00 2013-10-14 17:40:05.750 287 12620.85 252.40 54750.20 88888.00 2013-10-14 17:40:05.875 287 12620.90 252.43 54750.20 88888.00 2013-10-14 17:40:06.000 287 12620.92 252.40 54750.18 88888.00 2013-10-14 17:40:06.125 287 12620.92 252.43 54750.20 88888.00 2013-10-14 17:40:06.250 287 12620.88 252.43 54750.22 88888.00 2013-10-14 17:40:06.375 287 12620.90 252.43 54750.22 88888.00 2013-10-14 17:40:06.500 287 12620.83 252.38 54750.20 88888.00 2013-10-14 17:40:06.625 287 12620.77 252.40 54750.20 88888.00 2013-10-14 17:40:06.750 287 12620.75 252.40 54750.20 88888.00 2013-10-14 17:40:06.875 287 12620.73 252.38 54750.20 88888.00 2013-10-14 17:40:07.000 287 12620.75 252.35 54750.18 88888.00 2013-10-14 17:40:07.125 287 12620.83 252.35 54750.18 88888.00 2013-10-14 17:40:07.250 287 12620.83 252.38 54750.18 88888.00 2013-10-14 17:40:07.375 287 12620.80 252.32 54750.18 88888.00 2013-10-14 17:40:07.500 287 12620.75 252.30 54750.18 88888.00 2013-10-14 17:40:07.625 287 12620.75 252.25 54750.18 88888.00 2013-10-14 17:40:07.750 287 12620.77 252.32 54750.18 88888.00 2013-10-14 17:40:07.875 287 12620.80 252.28 54750.18 88888.00 2013-10-14 17:40:08.000 287 12620.75 252.25 54750.18 88888.00 2013-10-14 17:40:08.125 287 12620.67 252.28 54750.12 88888.00 2013-10-14 17:40:08.250 287 12620.60 252.22 54750.12 88888.00 2013-10-14 17:40:08.375 287 12620.65 252.22 54750.10 88888.00 2013-10-14 17:40:08.500 287 12620.67 252.25 54750.15 88888.00 2013-10-14 17:40:08.625 287 12620.75 252.22 54750.12 88888.00 2013-10-14 17:40:08.750 287 12620.73 252.18 54750.10 88888.00 2013-10-14 17:40:08.875 287 12620.70 252.15 54750.07 88888.00 2013-10-14 17:40:09.000 287 12620.70 252.15 54750.10 88888.00 2013-10-14 17:40:09.125 287 12620.77 252.18 54750.12 88888.00 2013-10-14 17:40:09.250 287 12620.80 252.18 54750.12 88888.00 2013-10-14 17:40:09.375 287 12620.83 252.12 54750.07 88888.00 2013-10-14 17:40:09.500 287 12620.88 252.10 54750.07 88888.00 2013-10-14 17:40:09.625 287 12620.88 252.12 54750.05 88888.00 2013-10-14 17:40:09.750 287 12620.85 252.15 54750.05 88888.00 2013-10-14 17:40:09.875 287 12620.85 252.10 54750.05 88888.00 2013-10-14 17:40:10.000 287 12620.85 252.05 54750.00 88888.00 2013-10-14 17:40:10.125 287 12620.85 252.03 54750.00 88888.00 2013-10-14 17:40:10.250 287 12620.77 252.03 54750.03 88888.00 2013-10-14 17:40:10.375 287 12620.83 252.03 54749.97 88888.00 2013-10-14 17:40:10.500 287 12620.90 252.03 54749.97 88888.00 2013-10-14 17:40:10.625 287 12620.90 252.00 54750.03 88888.00 2013-10-14 17:40:10.750 287 12620.90 252.03 54750.00 88888.00 2013-10-14 17:40:10.875 287 12620.90 252.00 54749.93 88888.00 2013-10-14 17:40:11.000 287 12620.92 252.00 54749.95 88888.00 2013-10-14 17:40:11.125 287 12621.00 252.05 54749.95 88888.00 2013-10-14 17:40:11.250 287 12621.02 252.03 54749.95 88888.00 2013-10-14 17:40:11.375 287 12621.05 252.00 54749.93 88888.00 2013-10-14 17:40:11.500 287 12621.08 251.97 54749.93 88888.00 2013-10-14 17:40:11.625 287 12621.17 252.00 54749.85 88888.00 2013-10-14 17:40:11.750 287 12621.20 252.00 54749.90 88888.00 2013-10-14 17:40:11.875 287 12621.23 251.97 54749.88 88888.00 2013-10-14 17:40:12.000 287 12621.20 251.95 54749.85 88888.00 2013-10-14 17:40:12.125 287 12621.20 251.95 54749.82 88888.00 2013-10-14 17:40:12.250 287 12621.30 251.93 54749.82 88888.00 2013-10-14 17:40:12.375 287 12621.38 251.93 54749.82 88888.00 2013-10-14 17:40:12.500 287 12621.40 251.97 54749.78 88888.00 2013-10-14 17:40:12.625 287 12621.48 252.00 54749.80 88888.00 2013-10-14 17:40:12.750 287 12621.52 252.03 54749.80 88888.00 2013-10-14 17:40:12.875 287 12621.50 251.95 54749.75 88888.00 2013-10-14 17:40:13.000 287 12621.50 251.95 54749.72 88888.00 2013-10-14 17:40:13.125 287 12621.52 251.95 54749.72 88888.00 2013-10-14 17:40:13.250 287 12621.58 251.95 54749.72 88888.00 2013-10-14 17:40:13.375 287 12621.67 251.95 54749.72 88888.00 2013-10-14 17:40:13.500 287 12621.73 251.97 54749.72 88888.00 2013-10-14 17:40:13.625 287 12621.73 251.97 54749.70 88888.00 2013-10-14 17:40:13.750 287 12621.67 251.97 54749.70 88888.00 2013-10-14 17:40:13.875 287 12621.75 251.97 54749.70 88888.00 2013-10-14 17:40:14.000 287 12621.77 251.95 54749.68 88888.00 2013-10-14 17:40:14.125 287 12621.80 251.93 54749.68 88888.00 2013-10-14 17:40:14.250 287 12621.85 251.93 54749.70 88888.00 2013-10-14 17:40:14.375 287 12621.92 251.97 54749.68 88888.00 2013-10-14 17:40:14.500 287 12621.95 251.97 54749.65 88888.00 2013-10-14 17:40:14.625 287 12621.92 251.93 54749.65 88888.00 2013-10-14 17:40:14.750 287 12622.00 251.93 54749.62 88888.00 2013-10-14 17:40:14.875 287 12622.08 251.93 54749.62 88888.00 2013-10-14 17:40:15.000 287 12622.08 251.90 54749.60 88888.00 2013-10-14 17:40:15.125 287 12622.05 251.90 54749.62 88888.00 2013-10-14 17:40:15.250 287 12622.05 251.93 54749.62 88888.00 2013-10-14 17:40:15.375 287 12622.08 251.95 54749.62 88888.00 2013-10-14 17:40:15.500 287 12622.10 251.95 54749.62 88888.00 2013-10-14 17:40:15.625 287 12622.05 251.95 54749.62 88888.00 2013-10-14 17:40:15.750 287 12622.10 251.93 54749.60 88888.00 2013-10-14 17:40:15.875 287 12622.17 251.93 54749.60 88888.00 2013-10-14 17:40:16.000 287 12622.17 251.93 54749.60 88888.00 2013-10-14 17:40:16.125 287 12622.17 251.93 54749.62 88888.00 2013-10-14 17:40:16.250 287 12622.20 251.93 54749.65 88888.00 2013-10-14 17:40:16.375 287 12622.15 251.90 54749.60 88888.00 2013-10-14 17:40:16.500 287 12622.02 251.88 54749.62 88888.00 2013-10-14 17:40:16.625 287 12622.12 251.85 54749.65 88888.00 2013-10-14 17:40:16.750 287 12622.17 251.85 54749.68 88888.00 2013-10-14 17:40:16.875 287 12622.08 251.85 54749.65 88888.00 2013-10-14 17:40:17.000 287 12622.05 251.88 54749.65 88888.00 2013-10-14 17:40:17.125 287 12622.10 251.90 54749.65 88888.00 2013-10-14 17:40:17.250 287 12622.08 251.85 54749.65 88888.00 2013-10-14 17:40:17.375 287 12622.10 251.88 54749.68 88888.00 2013-10-14 17:40:17.500 287 12622.05 251.88 54749.70 88888.00 2013-10-14 17:40:17.625 287 12622.08 251.88 54749.68 88888.00 2013-10-14 17:40:17.750 287 12622.08 251.90 54749.62 88888.00 2013-10-14 17:40:17.875 287 12622.00 251.90 54749.68 88888.00 2013-10-14 17:40:18.000 287 12622.00 251.90 54749.65 88888.00 2013-10-14 17:40:18.125 287 12622.00 251.93 54749.65 88888.00 2013-10-14 17:40:18.250 287 12621.95 251.85 54749.68 88888.00 2013-10-14 17:40:18.375 287 12621.98 251.88 54749.68 88888.00 2013-10-14 17:40:18.500 287 12621.98 251.88 54749.68 88888.00 2013-10-14 17:40:18.625 287 12621.95 251.85 54749.68 88888.00 2013-10-14 17:40:18.750 287 12621.92 251.80 54749.68 88888.00 2013-10-14 17:40:18.875 287 12621.90 251.78 54749.70 88888.00 2013-10-14 17:40:19.000 287 12621.92 251.78 54749.70 88888.00 2013-10-14 17:40:19.125 287 12621.90 251.75 54749.68 88888.00 2013-10-14 17:40:19.250 287 12621.83 251.72 54749.70 88888.00 2013-10-14 17:40:19.375 287 12621.83 251.72 54749.68 88888.00 2013-10-14 17:40:19.500 287 12621.77 251.70 54749.72 88888.00 2013-10-14 17:40:19.625 287 12621.75 251.68 54749.72 88888.00 2013-10-14 17:40:19.750 287 12621.70 251.68 54749.70 88888.00 2013-10-14 17:40:19.875 287 12621.65 251.68 54749.72 88888.00 2013-10-14 17:40:20.000 287 12621.62 251.65 54749.70 88888.00 2013-10-14 17:40:20.125 287 12621.60 251.65 54749.70 88888.00 2013-10-14 17:40:20.250 287 12621.50 251.62 54749.72 88888.00 2013-10-14 17:40:20.375 287 12621.45 251.60 54749.72 88888.00 2013-10-14 17:40:20.500 287 12621.45 251.57 54749.72 88888.00 2013-10-14 17:40:20.625 287 12621.45 251.55 54749.75 88888.00 2013-10-14 17:40:20.750 287 12621.42 251.55 54749.75 88888.00 2013-10-14 17:40:20.875 287 12621.38 251.55 54749.75 88888.00 2013-10-14 17:40:21.000 287 12621.35 251.50 54749.75 88888.00 2013-10-14 17:40:21.125 287 12621.33 251.50 54749.75 88888.00 2013-10-14 17:40:21.250 287 12621.35 251.45 54749.78 88888.00 2013-10-14 17:40:21.375 287 12621.35 251.47 54749.80 88888.00 2013-10-14 17:40:21.500 287 12621.33 251.43 54749.80 88888.00 2013-10-14 17:40:21.625 287 12621.30 251.43 54749.78 88888.00 2013-10-14 17:40:21.750 287 12621.30 251.40 54749.78 88888.00 2013-10-14 17:40:21.875 287 12621.30 251.43 54749.78 88888.00 2013-10-14 17:40:22.000 287 12621.30 251.40 54749.75 88888.00 2013-10-14 17:40:22.125 287 12621.30 251.40 54749.75 88888.00 2013-10-14 17:40:22.250 287 12621.20 251.38 54749.75 88888.00 2013-10-14 17:40:22.375 287 12621.17 251.40 54749.75 88888.00 2013-10-14 17:40:22.500 287 12621.20 251.40 54749.75 88888.00 2013-10-14 17:40:22.625 287 12621.20 251.35 54749.78 88888.00 2013-10-14 17:40:22.750 287 12621.15 251.32 54749.78 88888.00 2013-10-14 17:40:22.875 287 12621.10 251.32 54749.78 88888.00 2013-10-14 17:40:23.000 287 12621.15 251.32 54749.78 88888.00 2013-10-14 17:40:23.125 287 12621.17 251.32 54749.78 88888.00 2013-10-14 17:40:23.250 287 12621.10 251.25 54749.75 88888.00 2013-10-14 17:40:23.375 287 12621.10 251.30 54749.75 88888.00 2013-10-14 17:40:23.500 287 12621.05 251.32 54749.78 88888.00 2013-10-14 17:40:23.625 287 12621.00 251.30 54749.75 88888.00 2013-10-14 17:40:23.750 287 12620.98 251.25 54749.78 88888.00 2013-10-14 17:40:23.875 287 12621.02 251.25 54749.78 88888.00 2013-10-14 17:40:24.000 287 12621.00 251.25 54749.78 88888.00 2013-10-14 17:40:24.125 287 12620.92 251.25 54749.78 88888.00 2013-10-14 17:40:24.250 287 12620.88 251.22 54749.80 88888.00 2013-10-14 17:40:24.375 287 12620.90 251.22 54749.78 88888.00 2013-10-14 17:40:24.500 287 12620.92 251.25 54749.78 88888.00 2013-10-14 17:40:24.625 287 12620.95 251.22 54749.78 88888.00 2013-10-14 17:40:24.750 287 12620.98 251.22 54749.75 88888.00 2013-10-14 17:40:24.875 287 12620.92 251.20 54749.75 88888.00 2013-10-14 17:40:25.000 287 12620.90 251.18 54749.75 88888.00 2013-10-14 17:40:25.125 287 12620.90 251.18 54749.75 88888.00 2013-10-14 17:40:25.250 287 12620.85 251.18 54749.75 88888.00 2013-10-14 17:40:25.375 287 12620.90 251.20 54749.75 88888.00 2013-10-14 17:40:25.500 287 12620.95 251.22 54749.75 88888.00 2013-10-14 17:40:25.625 287 12620.98 251.20 54749.75 88888.00 2013-10-14 17:40:25.750 287 12620.98 251.20 54749.72 88888.00 2013-10-14 17:40:25.875 287 12620.98 251.20 54749.75 88888.00 2013-10-14 17:40:26.000 287 12620.98 251.22 54749.75 88888.00 2013-10-14 17:40:26.125 287 12621.00 251.18 54749.72 88888.00 2013-10-14 17:40:26.250 287 12621.02 251.12 54749.72 88888.00 2013-10-14 17:40:26.375 287 12621.02 251.15 54749.75 88888.00 2013-10-14 17:40:26.500 287 12621.02 251.20 54749.75 88888.00 2013-10-14 17:40:26.625 287 12621.05 251.18 54749.75 88888.00 2013-10-14 17:40:26.750 287 12621.10 251.15 54749.70 88888.00 2013-10-14 17:40:26.875 287 12621.12 251.18 54749.70 88888.00 2013-10-14 17:40:27.000 287 12621.15 251.20 54749.70 88888.00 2013-10-14 17:40:27.125 287 12621.10 251.22 54749.72 88888.00 2013-10-14 17:40:27.250 287 12621.02 251.20 54749.72 88888.00 2013-10-14 17:40:27.375 287 12621.02 251.18 54749.70 88888.00 2013-10-14 17:40:27.500 287 12621.05 251.20 54749.68 88888.00 2013-10-14 17:40:27.625 287 12621.08 251.22 54749.68 88888.00 2013-10-14 17:40:27.750 287 12621.05 251.22 54749.65 88888.00 2013-10-14 17:40:27.875 287 12621.10 251.25 54749.62 88888.00 2013-10-14 17:40:28.000 287 12621.10 251.28 54749.62 88888.00 2013-10-14 17:40:28.125 287 12621.05 251.25 54749.62 88888.00 2013-10-14 17:40:28.250 287 12621.05 251.22 54749.62 88888.00 2013-10-14 17:40:28.375 287 12621.12 251.25 54749.62 88888.00 2013-10-14 17:40:28.500 287 12621.12 251.30 54749.62 88888.00 2013-10-14 17:40:28.625 287 12621.12 251.32 54749.60 88888.00 2013-10-14 17:40:28.750 287 12621.20 251.38 54749.62 88888.00 2013-10-14 17:40:28.875 287 12621.25 251.43 54749.62 88888.00 2013-10-14 17:40:29.000 287 12621.30 251.40 54749.60 88888.00 2013-10-14 17:40:29.125 287 12621.30 251.40 54749.60 88888.00 2013-10-14 17:40:29.250 287 12621.30 251.45 54749.65 88888.00 2013-10-14 17:40:29.375 287 12621.33 251.50 54749.62 88888.00 2013-10-14 17:40:29.500 287 12621.35 251.53 54749.60 88888.00 2013-10-14 17:40:29.625 287 12621.35 251.55 54749.57 88888.00 2013-10-14 17:40:29.750 287 12621.35 251.60 54749.57 88888.00 2013-10-14 17:40:29.875 287 12621.40 251.65 54749.57 88888.00 2013-10-14 17:40:30.000 287 12621.42 251.68 54749.60 88888.00 2013-10-14 17:40:30.125 287 12621.45 251.68 54749.60 88888.00 2013-10-14 17:40:30.250 287 12621.42 251.68 54749.57 88888.00 2013-10-14 17:40:30.375 287 12621.48 251.70 54749.57 88888.00 2013-10-14 17:40:30.500 287 12621.55 251.75 54749.57 88888.00 2013-10-14 17:40:30.625 287 12621.55 251.75 54749.57 88888.00 2013-10-14 17:40:30.750 287 12621.55 251.80 54749.60 88888.00 2013-10-14 17:40:30.875 287 12621.55 251.82 54749.62 88888.00 2013-10-14 17:40:31.000 287 12621.55 251.85 54749.60 88888.00 2013-10-14 17:40:31.125 287 12621.52 251.85 54749.57 88888.00 2013-10-14 17:40:31.250 287 12621.52 251.88 54749.57 88888.00 2013-10-14 17:40:31.375 287 12621.52 251.88 54749.55 88888.00 2013-10-14 17:40:31.500 287 12621.55 251.93 54749.55 88888.00 2013-10-14 17:40:31.625 287 12621.52 251.97 54749.57 88888.00 2013-10-14 17:40:31.750 287 12621.55 252.00 54749.57 88888.00 2013-10-14 17:40:31.875 287 12621.60 252.00 54749.57 88888.00 2013-10-14 17:40:32.000 287 12621.62 252.00 54749.55 88888.00 2013-10-14 17:40:32.125 287 12621.65 252.00 54749.55 88888.00 2013-10-14 17:40:32.250 287 12621.67 252.03 54749.55 88888.00 2013-10-14 17:40:32.375 287 12621.73 252.03 54749.55 88888.00 2013-10-14 17:40:32.500 287 12621.73 252.05 54749.53 88888.00 2013-10-14 17:40:32.625 287 12621.70 252.05 54749.55 88888.00 2013-10-14 17:40:32.750 287 12621.73 252.05 54749.57 88888.00 2013-10-14 17:40:32.875 287 12621.80 252.07 54749.57 88888.00 2013-10-14 17:40:33.000 287 12621.88 252.07 54749.55 88888.00 2013-10-14 17:40:33.125 287 12621.90 252.07 54749.53 88888.00 2013-10-14 17:40:33.250 287 12621.85 252.07 54749.53 88888.00 2013-10-14 17:40:33.375 287 12621.85 252.05 54749.53 88888.00 2013-10-14 17:40:33.500 287 12621.88 252.05 54749.55 88888.00 2013-10-14 17:40:33.625 287 12621.85 252.07 54749.55 88888.00 2013-10-14 17:40:33.750 287 12621.83 252.05 54749.53 88888.00 2013-10-14 17:40:33.875 287 12621.85 252.03 54749.55 88888.00 2013-10-14 17:40:34.000 287 12621.88 252.03 54749.55 88888.00 2013-10-14 17:40:34.125 287 12621.92 252.03 54749.55 88888.00 2013-10-14 17:40:34.250 287 12621.90 252.00 54749.57 88888.00 2013-10-14 17:40:34.375 287 12621.95 252.03 54749.55 88888.00 2013-10-14 17:40:34.500 287 12621.90 252.05 54749.55 88888.00 2013-10-14 17:40:34.625 287 12621.92 252.03 54749.57 88888.00 2013-10-14 17:40:34.750 287 12621.88 252.03 54749.57 88888.00 2013-10-14 17:40:34.875 287 12621.92 252.03 54749.57 88888.00 2013-10-14 17:40:35.000 287 12621.90 251.97 54749.57 88888.00 2013-10-14 17:40:35.125 287 12621.88 251.95 54749.55 88888.00 2013-10-14 17:40:35.250 287 12621.92 251.93 54749.55 88888.00 2013-10-14 17:40:35.375 287 12621.95 251.93 54749.55 88888.00 2013-10-14 17:40:35.500 287 12621.85 251.90 54749.60 88888.00 2013-10-14 17:40:35.625 287 12621.83 251.88 54749.60 88888.00 2013-10-14 17:40:35.750 287 12621.92 251.90 54749.60 88888.00 2013-10-14 17:40:35.875 287 12622.00 251.90 54749.60 88888.00 2013-10-14 17:40:36.000 287 12621.95 251.88 54749.60 88888.00 2013-10-14 17:40:36.125 287 12621.85 251.88 54749.62 88888.00 2013-10-14 17:40:36.250 287 12621.88 251.80 54749.62 88888.00 2013-10-14 17:40:36.375 287 12621.95 251.78 54749.60 88888.00 2013-10-14 17:40:36.500 287 12622.02 251.78 54749.60 88888.00 2013-10-14 17:40:36.625 287 12622.00 251.78 54749.60 88888.00 2013-10-14 17:40:36.750 287 12621.95 251.78 54749.55 88888.00 2013-10-14 17:40:36.875 287 12621.85 251.72 54749.60 88888.00 2013-10-14 17:40:37.000 287 12621.83 251.68 54749.60 88888.00 2013-10-14 17:40:37.125 287 12621.85 251.65 54749.60 88888.00 2013-10-14 17:40:37.250 287 12621.77 251.62 54749.60 88888.00 2013-10-14 17:40:37.375 287 12621.80 251.65 54749.57 88888.00 2013-10-14 17:40:37.500 287 12621.90 251.62 54749.60 88888.00 2013-10-14 17:40:37.625 287 12621.90 251.62 54749.57 88888.00 2013-10-14 17:40:37.750 287 12621.83 251.55 54749.55 88888.00 2013-10-14 17:40:37.875 287 12621.83 251.55 54749.55 88888.00 2013-10-14 17:40:38.000 287 12621.88 251.50 54749.53 88888.00 2013-10-14 17:40:38.125 287 12621.80 251.47 54749.53 88888.00 2013-10-14 17:40:38.250 287 12621.80 251.43 54749.55 88888.00 2013-10-14 17:40:38.375 287 12621.85 251.45 54749.53 88888.00 2013-10-14 17:40:38.500 287 12621.88 251.43 54749.57 88888.00 2013-10-14 17:40:38.625 287 12621.85 251.40 54749.55 88888.00 2013-10-14 17:40:38.750 287 12621.92 251.38 54749.55 88888.00 2013-10-14 17:40:38.875 287 12621.92 251.35 54749.55 88888.00 2013-10-14 17:40:39.000 287 12621.92 251.35 54749.53 88888.00 2013-10-14 17:40:39.125 287 12621.88 251.30 54749.55 88888.00 2013-10-14 17:40:39.250 287 12621.83 251.25 54749.55 88888.00 2013-10-14 17:40:39.375 287 12621.83 251.22 54749.55 88888.00 2013-10-14 17:40:39.500 287 12621.85 251.25 54749.55 88888.00 2013-10-14 17:40:39.625 287 12621.80 251.22 54749.55 88888.00 2013-10-14 17:40:39.750 287 12621.83 251.20 54749.55 88888.00 2013-10-14 17:40:39.875 287 12621.80 251.20 54749.55 88888.00 2013-10-14 17:40:40.000 287 12621.77 251.12 54749.53 88888.00 2013-10-14 17:40:40.125 287 12621.80 251.05 54749.55 88888.00 2013-10-14 17:40:40.250 287 12621.88 251.00 54749.53 88888.00 2013-10-14 17:40:40.375 287 12621.92 251.00 54749.53 88888.00 2013-10-14 17:40:40.500 287 12621.88 250.95 54749.47 88888.00 2013-10-14 17:40:40.625 287 12621.85 250.95 54749.50 88888.00 2013-10-14 17:40:40.750 287 12621.95 250.95 54749.55 88888.00 2013-10-14 17:40:40.875 287 12621.95 250.90 54749.53 88888.00 2013-10-14 17:40:41.000 287 12621.92 250.88 54749.53 88888.00 2013-10-14 17:40:41.125 287 12621.95 250.82 54749.53 88888.00 2013-10-14 17:40:41.250 287 12621.98 250.75 54749.50 88888.00 2013-10-14 17:40:41.375 287 12622.02 250.75 54749.50 88888.00 2013-10-14 17:40:41.500 287 12622.00 250.75 54749.50 88888.00 2013-10-14 17:40:41.625 287 12622.00 250.75 54749.50 88888.00 2013-10-14 17:40:41.750 287 12622.02 250.70 54749.50 88888.00 2013-10-14 17:40:41.875 287 12622.05 250.62 54749.47 88888.00 2013-10-14 17:40:42.000 287 12622.02 250.60 54749.45 88888.00 2013-10-14 17:40:42.125 287 12621.98 250.60 54749.50 88888.00 2013-10-14 17:40:42.250 287 12621.98 250.53 54749.50 88888.00 2013-10-14 17:40:42.375 287 12622.05 250.50 54749.45 88888.00 2013-10-14 17:40:42.500 287 12622.02 250.50 54749.45 88888.00 2013-10-14 17:40:42.625 287 12621.92 250.53 54749.47 88888.00 2013-10-14 17:40:42.750 287 12621.92 250.47 54749.50 88888.00 2013-10-14 17:40:42.875 287 12621.92 250.47 54749.50 88888.00 2013-10-14 17:40:43.000 287 12622.02 250.50 54749.47 88888.00 2013-10-14 17:40:43.125 287 12622.02 250.47 54749.50 88888.00 2013-10-14 17:40:43.250 287 12621.98 250.45 54749.50 88888.00 2013-10-14 17:40:43.375 287 12622.00 250.47 54749.50 88888.00 2013-10-14 17:40:43.500 287 12621.92 250.43 54749.50 88888.00 2013-10-14 17:40:43.625 287 12621.92 250.40 54749.47 88888.00 2013-10-14 17:40:43.750 287 12621.98 250.40 54749.50 88888.00 2013-10-14 17:40:43.875 287 12622.02 250.40 54749.50 88888.00 2013-10-14 17:40:44.000 287 12622.10 250.38 54749.53 88888.00 2013-10-14 17:40:44.125 287 12622.08 250.38 54749.53 88888.00 2013-10-14 17:40:44.250 287 12622.05 250.32 54749.53 88888.00 2013-10-14 17:40:44.375 287 12622.05 250.35 54749.50 88888.00 2013-10-14 17:40:44.500 287 12622.08 250.35 54749.55 88888.00 2013-10-14 17:40:44.625 287 12622.12 250.32 54749.55 88888.00 2013-10-14 17:40:44.750 287 12622.10 250.32 54749.53 88888.00 2013-10-14 17:40:44.875 287 12622.02 250.30 54749.50 88888.00 2013-10-14 17:40:45.000 287 12622.05 250.30 54749.47 88888.00 2013-10-14 17:40:45.125 287 12622.10 250.32 54749.53 88888.00 2013-10-14 17:40:45.250 287 12622.08 250.32 54749.57 88888.00 2013-10-14 17:40:45.375 287 12622.10 250.35 54749.57 88888.00 2013-10-14 17:40:45.500 287 12622.05 250.35 54749.57 88888.00 2013-10-14 17:40:45.625 287 12622.02 250.32 54749.60 88888.00 2013-10-14 17:40:45.750 287 12621.98 250.30 54749.60 88888.00 2013-10-14 17:40:45.875 287 12622.00 250.32 54749.62 88888.00 2013-10-14 17:40:46.000 287 12622.00 250.32 54749.62 88888.00 2013-10-14 17:40:46.125 287 12621.95 250.32 54749.68 88888.00 2013-10-14 17:40:46.250 287 12621.92 250.32 54749.68 88888.00 2013-10-14 17:40:46.375 287 12621.85 250.30 54749.68 88888.00 2013-10-14 17:40:46.500 287 12621.77 250.28 54749.65 88888.00 2013-10-14 17:40:46.625 287 12621.75 250.32 54749.68 88888.00 2013-10-14 17:40:46.750 287 12621.77 250.30 54749.68 88888.00 2013-10-14 17:40:46.875 287 12621.73 250.28 54749.70 88888.00 2013-10-14 17:40:47.000 287 12621.67 250.28 54749.72 88888.00 2013-10-14 17:40:47.125 287 12621.60 250.28 54749.72 88888.00 2013-10-14 17:40:47.250 287 12621.58 250.28 54749.72 88888.00 2013-10-14 17:40:47.375 287 12621.62 250.30 54749.72 88888.00 2013-10-14 17:40:47.500 287 12621.62 250.28 54749.72 88888.00 2013-10-14 17:40:47.625 287 12621.52 250.18 54749.72 88888.00 2013-10-14 17:40:47.750 287 12621.52 250.20 54749.72 88888.00 2013-10-14 17:40:47.875 287 12621.58 250.25 54749.80 88888.00 2013-10-14 17:40:48.000 287 12621.60 250.25 54749.78 88888.00 2013-10-14 17:40:48.125 287 12621.52 250.20 54749.80 88888.00 2013-10-14 17:40:48.250 287 12621.45 250.18 54749.80 88888.00 2013-10-14 17:40:48.375 287 12621.42 250.18 54749.85 88888.00 2013-10-14 17:40:48.500 287 12621.38 250.22 54749.85 88888.00 2013-10-14 17:40:48.625 287 12621.35 250.22 54749.85 88888.00 2013-10-14 17:40:48.750 287 12621.35 250.15 54749.88 88888.00 2013-10-14 17:40:48.875 287 12621.30 250.10 54749.88 88888.00 2013-10-14 17:40:49.000 287 12621.23 250.07 54749.88 88888.00 2013-10-14 17:40:49.125 287 12621.17 250.07 54749.90 88888.00 2013-10-14 17:40:49.250 287 12621.12 250.05 54749.95 88888.00 2013-10-14 17:40:49.375 287 12621.20 250.07 54749.95 88888.00 2013-10-14 17:40:49.500 287 12621.23 250.05 54749.97 88888.00 2013-10-14 17:40:49.625 287 12621.17 250.05 54750.00 88888.00 2013-10-14 17:40:49.750 287 12621.10 250.03 54750.00 88888.00 2013-10-14 17:40:49.875 287 12621.08 249.93 54749.97 88888.00 2013-10-14 17:40:50.000 287 12621.02 249.93 54749.97 88888.00 2013-10-14 17:40:50.125 287 12621.02 249.90 54750.00 88888.00 2013-10-14 17:40:50.250 287 12620.95 249.85 54749.97 88888.00 2013-10-14 17:40:50.375 287 12620.92 249.85 54749.97 88888.00 2013-10-14 17:40:50.500 287 12620.85 249.85 54750.00 88888.00 2013-10-14 17:40:50.625 287 12620.85 249.80 54750.00 88888.00 2013-10-14 17:40:50.750 287 12620.83 249.78 54749.95 88888.00 2013-10-14 17:40:50.875 287 12620.83 249.75 54749.97 88888.00 2013-10-14 17:40:51.000 287 12620.80 249.75 54750.00 88888.00 2013-10-14 17:40:51.125 287 12620.83 249.70 54750.00 88888.00 2013-10-14 17:40:51.250 287 12620.80 249.62 54750.03 88888.00 2013-10-14 17:40:51.375 287 12620.80 249.65 54750.03 88888.00 2013-10-14 17:40:51.500 287 12620.80 249.62 54750.03 88888.00 2013-10-14 17:40:51.625 287 12620.77 249.60 54750.03 88888.00 2013-10-14 17:40:51.750 287 12620.73 249.55 54750.03 88888.00 2013-10-14 17:40:51.875 287 12620.75 249.55 54750.00 88888.00 2013-10-14 17:40:52.000 287 12620.80 249.53 54750.00 88888.00 2013-10-14 17:40:52.125 287 12620.85 249.47 54750.00 88888.00 2013-10-14 17:40:52.250 287 12620.77 249.43 54749.97 88888.00 2013-10-14 17:40:52.375 287 12620.80 249.40 54749.93 88888.00 2013-10-14 17:40:52.500 287 12620.83 249.35 54749.95 88888.00 2013-10-14 17:40:52.625 287 12620.83 249.32 54749.95 88888.00 2013-10-14 17:40:52.750 287 12620.83 249.28 54749.97 88888.00 2013-10-14 17:40:52.875 287 12620.92 249.28 54749.95 88888.00 2013-10-14 17:40:53.000 287 12620.98 249.25 54749.90 88888.00 2013-10-14 17:40:53.125 287 12620.95 249.22 54749.95 88888.00 2013-10-14 17:40:53.250 287 12620.90 249.18 54749.90 88888.00 2013-10-14 17:40:53.375 287 12620.95 249.10 54749.88 88888.00 2013-10-14 17:40:53.500 287 12621.00 249.07 54749.88 88888.00 2013-10-14 17:40:53.625 287 12621.05 249.05 54749.88 88888.00 2013-10-14 17:40:53.750 287 12621.08 249.00 54749.88 88888.00 2013-10-14 17:40:53.875 287 12621.08 248.97 54749.90 88888.00 2013-10-14 17:40:54.000 287 12621.10 248.88 54749.82 88888.00 2013-10-14 17:40:54.125 287 12621.15 248.85 54749.80 88888.00 2013-10-14 17:40:54.250 287 12621.23 248.85 54749.82 88888.00 2013-10-14 17:40:54.375 287 12621.30 248.85 54749.82 88888.00 2013-10-14 17:40:54.500 287 12621.30 248.82 54749.78 88888.00 2013-10-14 17:40:54.625 287 12621.27 248.78 54749.75 88888.00 2013-10-14 17:40:54.750 287 12621.25 248.72 54749.75 88888.00 2013-10-14 17:40:54.875 287 12621.23 248.70 54749.75 88888.00 2013-10-14 17:40:55.000 287 12621.23 248.65 54749.75 88888.00 2013-10-14 17:40:55.125 287 12621.27 248.65 54749.78 88888.00 2013-10-14 17:40:55.250 287 12621.42 248.57 54749.75 88888.00 2013-10-14 17:40:55.375 287 12621.52 248.55 54749.72 88888.00 2013-10-14 17:40:55.500 287 12621.52 248.50 54749.70 88888.00 2013-10-14 17:40:55.625 287 12621.58 248.45 54749.70 88888.00 2013-10-14 17:40:55.750 287 12621.60 248.43 54749.68 88888.00 2013-10-14 17:40:55.875 287 12621.65 248.38 54749.68 88888.00 2013-10-14 17:40:56.000 287 12621.67 248.35 54749.68 88888.00 2013-10-14 17:40:56.125 287 12621.75 248.32 54749.68 88888.00 2013-10-14 17:40:56.250 287 12621.75 248.25 54749.68 88888.00 2013-10-14 17:40:56.375 287 12621.73 248.22 54749.68 88888.00 2013-10-14 17:40:56.500 287 12621.77 248.25 54749.70 88888.00 2013-10-14 17:40:56.625 287 12621.85 248.25 54749.68 88888.00 2013-10-14 17:40:56.750 287 12621.83 248.18 54749.65 88888.00 2013-10-14 17:40:56.875 287 12621.75 248.10 54749.62 88888.00 2013-10-14 17:40:57.000 287 12621.80 248.05 54749.62 88888.00 2013-10-14 17:40:57.125 287 12621.88 248.05 54749.60 88888.00 2013-10-14 17:40:57.250 287 12621.90 248.03 54749.60 88888.00 2013-10-14 17:40:57.375 287 12621.90 247.97 54749.60 88888.00 2013-10-14 17:40:57.500 287 12621.90 247.93 54749.62 88888.00 2013-10-14 17:40:57.625 287 12621.98 247.90 54749.65 88888.00 2013-10-14 17:40:57.750 287 12621.88 247.88 54749.62 88888.00 2013-10-14 17:40:57.875 287 12621.83 247.82 54749.60 88888.00 2013-10-14 17:40:58.000 287 12621.83 247.78 54749.60 88888.00 2013-10-14 17:40:58.125 287 12621.83 247.78 54749.62 88888.00 2013-10-14 17:40:58.250 287 12621.80 247.78 54749.65 88888.00 2013-10-14 17:40:58.375 287 12621.85 247.75 54749.62 88888.00 2013-10-14 17:40:58.500 287 12621.88 247.75 54749.65 88888.00 2013-10-14 17:40:58.625 287 12621.80 247.72 54749.68 88888.00 2013-10-14 17:40:58.750 287 12621.77 247.68 54749.62 88888.00 2013-10-14 17:40:58.875 287 12621.75 247.70 54749.65 88888.00 2013-10-14 17:40:59.000 287 12621.75 247.65 54749.65 88888.00 2013-10-14 17:40:59.125 287 12621.73 247.65 54749.68 88888.00 2013-10-14 17:40:59.250 287 12621.62 247.62 54749.68 88888.00 2013-10-14 17:40:59.375 287 12621.62 247.65 54749.72 88888.00 2013-10-14 17:40:59.500 287 12621.62 247.62 54749.70 88888.00 2013-10-14 17:40:59.625 287 12621.55 247.60 54749.72 88888.00 2013-10-14 17:40:59.750 287 12621.52 247.60 54749.72 88888.00 2013-10-14 17:40:59.875 287 12621.42 247.57 54749.72 88888.00 2013-10-14 17:41:00.000 287 12621.42 247.57 54749.72 88888.00 2013-10-14 17:41:00.125 287 12621.42 247.55 54749.75 88888.00 2013-10-14 17:41:00.250 287 12621.33 247.55 54749.78 88888.00 2013-10-14 17:41:00.375 287 12621.30 247.57 54749.78 88888.00 2013-10-14 17:41:00.500 287 12621.25 247.55 54749.78 88888.00 2013-10-14 17:41:00.625 287 12621.27 247.53 54749.80 88888.00 2013-10-14 17:41:00.750 287 12621.20 247.47 54749.82 88888.00 2013-10-14 17:41:00.875 287 12621.12 247.47 54749.82 88888.00 2013-10-14 17:41:01.000 287 12621.05 247.50 54749.82 88888.00 2013-10-14 17:41:01.125 287 12621.05 247.50 54749.88 88888.00 2013-10-14 17:41:01.250 287 12621.02 247.50 54749.88 88888.00 2013-10-14 17:41:01.375 287 12620.98 247.55 54749.88 88888.00 2013-10-14 17:41:01.500 287 12620.88 247.53 54749.90 88888.00 2013-10-14 17:41:01.625 287 12620.88 247.57 54749.93 88888.00 2013-10-14 17:41:01.750 287 12620.88 247.60 54749.93 88888.00 2013-10-14 17:41:01.875 287 12620.83 247.57 54749.95 88888.00 2013-10-14 17:41:02.000 287 12620.83 247.57 54749.93 88888.00 2013-10-14 17:41:02.125 287 12620.83 247.57 54749.93 88888.00 2013-10-14 17:41:02.250 287 12620.75 247.55 54749.97 88888.00 2013-10-14 17:41:02.375 287 12620.75 247.55 54749.97 88888.00 2013-10-14 17:41:02.500 287 12620.73 247.57 54750.00 88888.00 2013-10-14 17:41:02.625 287 12620.70 247.57 54749.95 88888.00 2013-10-14 17:41:02.750 287 12620.55 247.53 54749.95 88888.00 2013-10-14 17:41:02.875 287 12620.42 247.55 54749.97 88888.00 2013-10-14 17:41:03.000 287 12620.38 247.55 54750.00 88888.00 2013-10-14 17:41:03.125 287 12620.40 247.55 54750.03 88888.00 2013-10-14 17:41:03.250 287 12620.38 247.55 54750.05 88888.00 2013-10-14 17:41:03.375 287 12620.35 247.57 54750.03 88888.00 2013-10-14 17:41:03.500 287 12620.30 247.65 54750.05 88888.00 2013-10-14 17:41:03.625 287 12620.30 247.62 54750.05 88888.00 2013-10-14 17:41:03.750 287 12620.25 247.62 54750.07 88888.00 2013-10-14 17:41:03.875 287 12620.20 247.65 54750.07 88888.00 2013-10-14 17:41:04.000 287 12620.17 247.68 54750.10 88888.00 2013-10-14 17:41:04.125 287 12620.15 247.70 54750.12 88888.00 2013-10-14 17:41:04.250 287 12620.10 247.68 54750.10 88888.00 2013-10-14 17:41:04.375 287 12620.05 247.62 54750.10 88888.00 2013-10-14 17:41:04.500 287 12620.02 247.62 54750.12 88888.00 2013-10-14 17:41:04.625 287 12620.02 247.65 54750.15 88888.00 2013-10-14 17:41:04.750 287 12620.02 247.68 54750.18 88888.00 2013-10-14 17:41:04.875 287 12619.98 247.70 54750.20 88888.00 2013-10-14 17:41:05.000 287 12619.88 247.68 54750.20 88888.00 2013-10-14 17:41:05.125 287 12619.83 247.68 54750.20 88888.00 2013-10-14 17:41:05.250 287 12619.83 247.65 54750.20 88888.00 2013-10-14 17:41:05.375 287 12619.88 247.60 54750.15 88888.00 2013-10-14 17:41:05.500 287 12619.83 247.57 54750.15 88888.00 2013-10-14 17:41:05.625 287 12619.70 247.60 54750.20 88888.00 2013-10-14 17:41:05.750 287 12619.70 247.62 54750.22 88888.00 2013-10-14 17:41:05.875 287 12619.77 247.62 54750.22 88888.00 2013-10-14 17:41:06.000 287 12619.70 247.62 54750.20 88888.00 2013-10-14 17:41:06.125 287 12619.62 247.57 54750.20 88888.00 2013-10-14 17:41:06.250 287 12619.60 247.55 54750.25 88888.00 2013-10-14 17:41:06.375 287 12619.65 247.55 54750.22 88888.00 2013-10-14 17:41:06.500 287 12619.60 247.57 54750.22 88888.00 2013-10-14 17:41:06.625 287 12619.60 247.57 54750.22 88888.00 2013-10-14 17:41:06.750 287 12619.58 247.55 54750.22 88888.00 2013-10-14 17:41:06.875 287 12619.50 247.55 54750.22 88888.00 2013-10-14 17:41:07.000 287 12619.50 247.53 54750.20 88888.00 2013-10-14 17:41:07.125 287 12619.50 247.53 54750.20 88888.00 2013-10-14 17:41:07.250 287 12619.45 247.50 54750.22 88888.00 2013-10-14 17:41:07.375 287 12619.45 247.53 54750.22 88888.00 2013-10-14 17:41:07.500 287 12619.35 247.50 54750.25 88888.00 2013-10-14 17:41:07.625 287 12619.30 247.40 54750.22 88888.00 2013-10-14 17:41:07.750 287 12619.30 247.43 54750.20 88888.00 2013-10-14 17:41:07.875 287 12619.25 247.38 54750.20 88888.00 2013-10-14 17:41:08.000 287 12619.27 247.40 54750.22 88888.00 2013-10-14 17:41:08.125 287 12619.27 247.43 54750.25 88888.00 2013-10-14 17:41:08.250 287 12619.27 247.40 54750.20 88888.00 2013-10-14 17:41:08.375 287 12619.33 247.38 54750.20 88888.00 2013-10-14 17:41:08.500 287 12619.33 247.35 54750.20 88888.00 2013-10-14 17:41:08.625 287 12619.30 247.35 54750.20 88888.00 2013-10-14 17:41:08.750 287 12619.27 247.35 54750.22 88888.00 2013-10-14 17:41:08.875 287 12619.30 247.35 54750.20 88888.00 2013-10-14 17:41:09.000 287 12619.35 247.32 54750.18 88888.00 2013-10-14 17:41:09.125 287 12619.38 247.32 54750.18 88888.00 2013-10-14 17:41:09.250 287 12619.30 247.35 54750.18 88888.00 2013-10-14 17:41:09.375 287 12619.27 247.32 54750.15 88888.00 2013-10-14 17:41:09.500 287 12619.35 247.30 54750.15 88888.00 2013-10-14 17:41:09.625 287 12619.35 247.25 54750.12 88888.00 2013-10-14 17:41:09.750 287 12619.38 247.28 54750.12 88888.00 2013-10-14 17:41:09.875 287 12619.38 247.30 54750.12 88888.00 2013-10-14 17:41:10.000 287 12619.30 247.28 54750.12 88888.00 2013-10-14 17:41:10.125 287 12619.27 247.28 54750.12 88888.00 2013-10-14 17:41:10.250 287 12619.27 247.30 54750.12 88888.00 2013-10-14 17:41:10.375 287 12619.38 247.30 54750.10 88888.00 2013-10-14 17:41:10.500 287 12619.38 247.28 54750.10 88888.00 2013-10-14 17:41:10.625 287 12619.33 247.28 54750.10 88888.00 2013-10-14 17:41:10.750 287 12619.27 247.25 54750.07 88888.00 2013-10-14 17:41:10.875 287 12619.33 247.28 54750.05 88888.00 2013-10-14 17:41:11.000 287 12619.35 247.25 54750.05 88888.00 2013-10-14 17:41:11.125 287 12619.38 247.25 54750.05 88888.00 2013-10-14 17:41:11.250 287 12619.40 247.25 54750.05 88888.00 2013-10-14 17:41:11.375 287 12619.38 247.22 54750.05 88888.00 2013-10-14 17:41:11.500 287 12619.38 247.22 54750.05 88888.00 2013-10-14 17:41:11.625 287 12619.40 247.22 54750.03 88888.00 2013-10-14 17:41:11.750 287 12619.48 247.25 54750.00 88888.00 2013-10-14 17:41:11.875 287 12619.45 247.28 54749.97 88888.00 2013-10-14 17:41:12.000 287 12619.45 247.22 54749.93 88888.00 2013-10-14 17:41:12.125 287 12619.48 247.22 54749.95 88888.00 2013-10-14 17:41:12.250 287 12619.45 247.22 54749.95 88888.00 2013-10-14 17:41:12.375 287 12619.52 247.22 54749.90 88888.00 2013-10-14 17:41:12.500 287 12619.58 247.22 54749.90 88888.00 2013-10-14 17:41:12.625 287 12619.52 247.22 54749.88 88888.00 2013-10-14 17:41:12.750 287 12619.55 247.22 54749.88 88888.00 2013-10-14 17:41:12.875 287 12619.62 247.22 54749.85 88888.00 2013-10-14 17:41:13.000 287 12619.62 247.22 54749.85 88888.00 2013-10-14 17:41:13.125 287 12619.67 247.22 54749.85 88888.00 2013-10-14 17:41:13.250 287 12619.70 247.22 54749.82 88888.00 2013-10-14 17:41:13.375 287 12619.73 247.22 54749.82 88888.00 2013-10-14 17:41:13.500 287 12619.77 247.22 54749.75 88888.00 2013-10-14 17:41:13.625 287 12619.80 247.25 54749.75 88888.00 2013-10-14 17:41:13.750 287 12619.85 247.22 54749.75 88888.00 2013-10-14 17:41:13.875 287 12619.90 247.22 54749.72 88888.00 2013-10-14 17:41:14.000 287 12619.92 247.20 54749.72 88888.00 2013-10-14 17:41:14.125 287 12619.92 247.20 54749.72 88888.00 2013-10-14 17:41:14.250 287 12619.90 247.18 54749.70 88888.00 2013-10-14 17:41:14.375 287 12619.92 247.18 54749.68 88888.00 2013-10-14 17:41:14.500 287 12619.95 247.15 54749.68 88888.00 2013-10-14 17:41:14.625 287 12620.05 247.18 54749.68 88888.00 2013-10-14 17:41:14.750 287 12620.08 247.18 54749.68 88888.00 2013-10-14 17:41:14.875 287 12620.05 247.12 54749.70 88888.00 2013-10-14 17:41:15.000 287 12620.02 247.15 54749.68 88888.00 2013-10-14 17:41:15.125 287 12620.02 247.12 54749.70 88888.00 2013-10-14 17:41:15.250 287 12620.05 247.10 54749.68 88888.00 2013-10-14 17:41:15.375 287 12620.10 247.10 54749.68 88888.00 2013-10-14 17:41:15.500 287 12620.12 247.10 54749.68 88888.00 2013-10-14 17:41:15.625 287 12620.12 247.10 54749.65 88888.00 2013-10-14 17:41:15.750 287 12620.15 247.10 54749.62 88888.00 2013-10-14 17:41:15.875 287 12620.15 247.07 54749.60 88888.00 2013-10-14 17:41:16.000 287 12620.20 247.00 54749.60 88888.00 2013-10-14 17:41:16.125 287 12620.20 246.97 54749.62 88888.00 2013-10-14 17:41:16.250 287 12620.12 246.93 54749.62 88888.00 2013-10-14 17:41:16.375 287 12620.25 246.90 54749.60 88888.00 2013-10-14 17:41:16.500 287 12620.20 246.90 54749.55 88888.00 2013-10-14 17:41:16.625 287 12620.15 246.90 54749.57 88888.00 2013-10-14 17:41:16.750 287 12620.20 246.90 54749.60 88888.00 2013-10-14 17:41:16.875 287 12620.23 246.88 54749.57 88888.00 2013-10-14 17:41:17.000 287 12620.17 246.88 54749.57 88888.00 2013-10-14 17:41:17.125 287 12620.17 246.85 54749.57 88888.00 2013-10-14 17:41:17.250 287 12620.12 246.82 54749.60 88888.00 2013-10-14 17:41:17.375 287 12620.12 246.78 54749.57 88888.00 2013-10-14 17:41:17.500 287 12620.12 246.78 54749.60 88888.00 2013-10-14 17:41:17.625 287 12620.10 246.78 54749.60 88888.00 2013-10-14 17:41:17.750 287 12620.05 246.78 54749.60 88888.00 2013-10-14 17:41:17.875 287 12620.05 246.70 54749.60 88888.00 2013-10-14 17:41:18.000 287 12620.08 246.68 54749.60 88888.00 2013-10-14 17:41:18.125 287 12620.08 246.65 54749.60 88888.00 2013-10-14 17:41:18.250 287 12620.05 246.68 54749.62 88888.00 2013-10-14 17:41:18.375 287 12620.02 246.68 54749.60 88888.00 2013-10-14 17:41:18.500 287 12620.00 246.62 54749.62 88888.00 2013-10-14 17:41:18.625 287 12620.02 246.62 54749.62 88888.00 2013-10-14 17:41:18.750 287 12620.05 246.65 54749.62 88888.00 2013-10-14 17:41:18.875 287 12620.02 246.60 54749.62 88888.00 2013-10-14 17:41:19.000 287 12619.95 246.57 54749.62 88888.00 2013-10-14 17:41:19.125 287 12619.90 246.55 54749.68 88888.00 2013-10-14 17:41:19.250 287 12619.83 246.55 54749.68 88888.00 2013-10-14 17:41:19.375 287 12619.75 246.55 54749.68 88888.00 2013-10-14 17:41:19.500 287 12619.70 246.55 54749.68 88888.00 2013-10-14 17:41:19.625 287 12619.73 246.53 54749.68 88888.00 2013-10-14 17:41:19.750 287 12619.73 246.50 54749.68 88888.00 2013-10-14 17:41:19.875 287 12619.73 246.50 54749.72 88888.00 2013-10-14 17:41:20.000 287 12619.70 246.53 54749.70 88888.00 2013-10-14 17:41:20.125 287 12619.70 246.55 54749.72 88888.00 2013-10-14 17:41:20.250 287 12619.65 246.50 54749.72 88888.00 2013-10-14 17:41:20.375 287 12619.65 246.50 54749.72 88888.00 2013-10-14 17:41:20.500 287 12619.60 246.45 54749.72 88888.00 2013-10-14 17:41:20.625 287 12619.55 246.47 54749.70 88888.00 2013-10-14 17:41:20.750 287 12619.50 246.47 54749.78 88888.00 2013-10-14 17:41:20.875 287 12619.42 246.50 54749.80 88888.00 2013-10-14 17:41:21.000 287 12619.35 246.50 54749.80 88888.00 2013-10-14 17:41:21.125 287 12619.30 246.50 54749.80 88888.00 2013-10-14 17:41:21.250 287 12619.25 246.47 54749.78 88888.00 2013-10-14 17:41:21.375 287 12619.27 246.45 54749.80 88888.00 2013-10-14 17:41:21.500 287 12619.27 246.45 54749.80 88888.00 2013-10-14 17:41:21.625 287 12619.25 246.47 54749.85 88888.00 2013-10-14 17:41:21.750 287 12619.20 246.47 54749.82 88888.00 2013-10-14 17:41:21.875 287 12619.15 246.50 54749.82 88888.00 2013-10-14 17:41:22.000 287 12619.12 246.47 54749.82 88888.00 2013-10-14 17:41:22.125 287 12619.02 246.47 54749.85 88888.00 2013-10-14 17:41:22.250 287 12618.98 246.47 54749.85 88888.00 2013-10-14 17:41:22.375 287 12618.95 246.53 54749.88 88888.00 2013-10-14 17:41:22.500 287 12618.90 246.55 54749.85 88888.00 2013-10-14 17:41:22.625 287 12618.90 246.50 54749.85 88888.00 2013-10-14 17:41:22.750 287 12618.88 246.50 54749.85 88888.00 2013-10-14 17:41:22.875 287 12618.77 246.50 54749.82 88888.00 2013-10-14 17:41:23.000 287 12618.73 246.50 54749.82 88888.00 2013-10-14 17:41:23.125 287 12618.67 246.50 54749.85 88888.00 2013-10-14 17:41:23.250 287 12618.58 246.50 54749.85 88888.00 2013-10-14 17:41:23.375 287 12618.60 246.55 54749.82 88888.00 2013-10-14 17:41:23.500 287 12618.58 246.55 54749.82 88888.00 2013-10-14 17:41:23.625 287 12618.65 246.57 54749.85 88888.00 2013-10-14 17:41:23.750 287 12618.60 246.57 54749.82 88888.00 2013-10-14 17:41:23.875 287 12618.52 246.60 54749.82 88888.00 2013-10-14 17:41:24.000 287 12618.48 246.60 54749.80 88888.00 2013-10-14 17:41:24.125 287 12618.45 246.60 54749.82 88888.00 2013-10-14 17:41:24.250 287 12618.45 246.62 54749.88 88888.00 2013-10-14 17:41:24.375 287 12618.55 246.68 54749.88 88888.00 2013-10-14 17:41:24.500 287 12618.52 246.70 54749.82 88888.00 2013-10-14 17:41:24.625 287 12618.45 246.70 54749.80 88888.00 2013-10-14 17:41:24.750 287 12618.48 246.70 54749.80 88888.00 2013-10-14 17:41:24.875 287 12618.45 246.70 54749.80 88888.00 2013-10-14 17:41:25.000 287 12618.42 246.72 54749.78 88888.00 2013-10-14 17:41:25.125 287 12618.42 246.75 54749.78 88888.00 2013-10-14 17:41:25.250 287 12618.42 246.78 54749.78 88888.00 2013-10-14 17:41:25.375 287 12618.45 246.80 54749.72 88888.00 2013-10-14 17:41:25.500 287 12618.48 246.82 54749.75 88888.00 2013-10-14 17:41:25.625 287 12618.45 246.82 54749.72 88888.00 2013-10-14 17:41:25.750 287 12618.52 246.88 54749.70 88888.00 2013-10-14 17:41:25.875 287 12618.55 246.90 54749.72 88888.00 2013-10-14 17:41:26.000 287 12618.48 246.85 54749.68 88888.00 2013-10-14 17:41:26.125 287 12618.48 246.85 54749.68 88888.00 2013-10-14 17:41:26.250 287 12618.48 246.88 54749.65 88888.00 2013-10-14 17:41:26.375 287 12618.50 246.90 54749.65 88888.00 2013-10-14 17:41:26.500 287 12618.48 246.93 54749.62 88888.00 2013-10-14 17:41:26.625 287 12618.50 246.97 54749.60 88888.00 2013-10-14 17:41:26.750 287 12618.58 247.00 54749.57 88888.00 2013-10-14 17:41:26.875 287 12618.65 247.03 54749.55 88888.00 2013-10-14 17:41:27.000 287 12618.73 247.03 54749.53 88888.00 2013-10-14 17:41:27.125 287 12618.77 247.03 54749.53 88888.00 2013-10-14 17:41:27.250 287 12618.77 247.07 54749.53 88888.00 2013-10-14 17:41:27.375 287 12618.83 247.12 54749.53 88888.00 2013-10-14 17:41:27.500 287 12618.83 247.12 54749.53 88888.00 2013-10-14 17:41:27.625 287 12618.83 247.12 54749.50 88888.00 2013-10-14 17:41:27.750 287 12618.83 247.12 54749.47 88888.00 2013-10-14 17:41:27.875 287 12618.83 247.18 54749.47 88888.00 2013-10-14 17:41:28.000 287 12618.85 247.18 54749.45 88888.00 2013-10-14 17:41:28.125 287 12618.95 247.18 54749.45 88888.00 2013-10-14 17:41:28.250 287 12618.95 247.12 54749.45 88888.00 2013-10-14 17:41:28.375 287 12619.00 247.15 54749.40 88888.00 2013-10-14 17:41:28.500 287 12619.05 247.15 54749.38 88888.00 2013-10-14 17:41:28.625 287 12619.05 247.18 54749.38 88888.00 2013-10-14 17:41:28.750 287 12619.05 247.15 54749.35 88888.00 2013-10-14 17:41:28.875 287 12619.10 247.20 54749.35 88888.00 2013-10-14 17:41:29.000 287 12619.10 247.20 54749.32 88888.00 2013-10-14 17:41:29.125 287 12619.12 247.18 54749.30 88888.00 2013-10-14 17:41:29.250 287 12619.17 247.15 54749.25 88888.00 2013-10-14 17:41:29.375 287 12619.25 247.18 54749.28 88888.00 2013-10-14 17:41:29.500 287 12619.27 247.18 54749.28 88888.00 2013-10-14 17:41:29.625 287 12619.30 247.18 54749.28 88888.00 2013-10-14 17:41:29.750 287 12619.35 247.20 54749.22 88888.00 2013-10-14 17:41:29.875 287 12619.38 247.20 54749.22 88888.00 2013-10-14 17:41:30.000 287 12619.42 247.20 54749.22 88888.00 2013-10-14 17:41:30.125 287 12619.48 247.18 54749.22 88888.00 2013-10-14 17:41:30.250 287 12619.40 247.15 54749.22 88888.00 2013-10-14 17:41:30.375 287 12619.38 247.12 54749.20 88888.00 2013-10-14 17:41:30.500 287 12619.42 247.15 54749.22 88888.00 2013-10-14 17:41:30.625 287 12619.50 247.18 54749.20 88888.00 2013-10-14 17:41:30.750 287 12619.55 247.18 54749.18 88888.00 2013-10-14 17:41:30.875 287 12619.55 247.15 54749.18 88888.00 2013-10-14 17:41:31.000 287 12619.52 247.10 54749.15 88888.00 2013-10-14 17:41:31.125 287 12619.58 247.10 54749.18 88888.00 2013-10-14 17:41:31.250 287 12619.58 247.10 54749.18 88888.00 2013-10-14 17:41:31.375 287 12619.58 247.12 54749.12 88888.00 2013-10-14 17:41:31.500 287 12619.58 247.10 54749.12 88888.00 2013-10-14 17:41:31.625 287 12619.58 247.05 54749.12 88888.00 2013-10-14 17:41:31.750 287 12619.62 247.03 54749.12 88888.00 2013-10-14 17:41:31.875 287 12619.73 247.05 54749.12 88888.00 2013-10-14 17:41:32.000 287 12619.77 247.03 54749.07 88888.00 2013-10-14 17:41:32.125 287 12619.75 247.00 54749.10 88888.00 2013-10-14 17:41:32.250 287 12619.70 247.00 54749.10 88888.00 2013-10-14 17:41:32.375 287 12619.73 246.97 54749.10 88888.00 2013-10-14 17:41:32.500 287 12619.73 246.97 54749.05 88888.00 2013-10-14 17:41:32.625 287 12619.70 246.93 54749.05 88888.00 2013-10-14 17:41:32.750 287 12619.73 246.93 54749.07 88888.00 2013-10-14 17:41:32.875 287 12619.75 246.93 54749.05 88888.00 2013-10-14 17:41:33.000 287 12619.77 246.90 54749.03 88888.00 2013-10-14 17:41:33.125 287 12619.83 246.88 54749.05 88888.00 2013-10-14 17:41:33.250 287 12619.88 246.82 54749.03 88888.00 2013-10-14 17:41:33.375 287 12619.92 246.82 54749.03 88888.00 2013-10-14 17:41:33.500 287 12619.90 246.85 54749.05 88888.00 2013-10-14 17:41:33.625 287 12619.88 246.85 54749.05 88888.00 2013-10-14 17:41:33.750 287 12619.88 246.85 54749.05 88888.00 2013-10-14 17:41:33.875 287 12619.88 246.82 54749.05 88888.00 2013-10-14 17:41:34.000 287 12619.90 246.75 54749.03 88888.00 2013-10-14 17:41:34.125 287 12619.92 246.70 54749.00 88888.00 2013-10-14 17:41:34.250 287 12619.95 246.70 54749.00 88888.00 2013-10-14 17:41:34.375 287 12620.00 246.72 54749.03 88888.00 2013-10-14 17:41:34.500 287 12619.95 246.72 54749.05 88888.00 2013-10-14 17:41:34.625 287 12619.95 246.70 54749.03 88888.00 2013-10-14 17:41:34.750 287 12619.98 246.68 54749.03 88888.00 2013-10-14 17:41:34.875 287 12619.98 246.72 54749.05 88888.00 2013-10-14 17:41:35.000 287 12619.95 246.70 54749.05 88888.00 2013-10-14 17:41:35.125 287 12619.92 246.65 54749.07 88888.00 2013-10-14 17:41:35.250 287 12619.95 246.68 54749.07 88888.00 2013-10-14 17:41:35.375 287 12619.98 246.70 54749.10 88888.00 2013-10-14 17:41:35.500 287 12619.95 246.65 54749.10 88888.00 2013-10-14 17:41:35.625 287 12619.88 246.65 54749.07 88888.00 2013-10-14 17:41:35.750 287 12619.88 246.62 54749.07 88888.00 2013-10-14 17:41:35.875 287 12619.88 246.62 54749.05 88888.00 2013-10-14 17:41:36.000 287 12619.85 246.62 54749.03 88888.00 2013-10-14 17:41:36.125 287 12619.75 246.60 54749.05 88888.00 2013-10-14 17:41:36.250 287 12619.67 246.55 54749.05 88888.00 2013-10-14 17:41:36.375 287 12619.73 246.57 54749.05 88888.00 2013-10-14 17:41:36.500 287 12619.77 246.57 54749.05 88888.00 2013-10-14 17:41:36.625 287 12619.80 246.60 54749.07 88888.00 2013-10-14 17:41:36.750 287 12619.77 246.65 54749.07 88888.00 2013-10-14 17:41:36.875 287 12619.73 246.60 54749.03 88888.00 2013-10-14 17:41:37.000 287 12619.70 246.57 54749.03 88888.00 2013-10-14 17:41:37.125 287 12619.67 246.62 54749.05 88888.00 2013-10-14 17:41:37.250 287 12619.67 246.65 54749.07 88888.00 2013-10-14 17:41:37.375 287 12619.65 246.68 54749.07 88888.00 2013-10-14 17:41:37.500 287 12619.55 246.70 54749.10 88888.00 2013-10-14 17:41:37.625 287 12619.48 246.75 54749.07 88888.00 2013-10-14 17:41:37.750 287 12619.40 246.75 54749.07 88888.00 2013-10-14 17:41:37.875 287 12619.38 246.75 54749.07 88888.00 2013-10-14 17:41:38.000 287 12619.38 246.75 54749.07 88888.00 2013-10-14 17:41:38.125 287 12619.35 246.78 54749.15 88888.00 2013-10-14 17:41:38.250 287 12619.25 246.78 54749.15 88888.00 2013-10-14 17:41:38.375 287 12619.23 246.82 54749.15 88888.00 2013-10-14 17:41:38.500 287 12619.17 246.82 54749.10 88888.00 2013-10-14 17:41:38.625 287 12619.12 246.82 54749.12 88888.00 2013-10-14 17:41:38.750 287 12619.08 246.82 54749.12 88888.00 2013-10-14 17:41:38.875 287 12619.12 246.88 54749.15 88888.00 2013-10-14 17:41:39.000 287 12619.12 246.90 54749.15 88888.00 2013-10-14 17:41:39.125 287 12619.08 246.93 54749.15 88888.00 2013-10-14 17:41:39.250 287 12618.98 246.90 54749.15 88888.00 2013-10-14 17:41:39.375 287 12618.98 246.93 54749.15 88888.00 2013-10-14 17:41:39.500 287 12618.90 246.97 54749.15 88888.00 2013-10-14 17:41:39.625 287 12618.88 247.03 54749.15 88888.00 2013-10-14 17:41:39.750 287 12618.92 247.03 54749.15 88888.00 2013-10-14 17:41:39.875 287 12618.88 247.03 54749.12 88888.00 2013-10-14 17:41:40.000 287 12618.85 247.07 54749.10 88888.00 2013-10-14 17:41:40.125 287 12618.83 247.07 54749.10 88888.00 2013-10-14 17:41:40.250 287 12618.77 247.07 54749.12 88888.00 2013-10-14 17:41:40.375 287 12618.75 247.10 54749.10 88888.00 2013-10-14 17:41:40.500 287 12618.70 247.12 54749.10 88888.00 2013-10-14 17:41:40.625 287 12618.73 247.18 54749.12 88888.00 2013-10-14 17:41:40.750 287 12618.70 247.20 54749.15 88888.00 2013-10-14 17:41:40.875 287 12618.67 247.28 54749.12 88888.00 2013-10-14 17:41:41.000 287 12618.65 247.25 54749.10 88888.00 2013-10-14 17:41:41.125 287 12618.58 247.28 54749.10 88888.00 2013-10-14 17:41:41.250 287 12618.45 247.32 54749.10 88888.00 2013-10-14 17:41:41.375 287 12618.42 247.35 54749.12 88888.00 2013-10-14 17:41:41.500 287 12618.42 247.40 54749.10 88888.00 2013-10-14 17:41:41.625 287 12618.45 247.40 54749.10 88888.00 2013-10-14 17:41:41.750 287 12618.45 247.47 54749.12 88888.00 2013-10-14 17:41:41.875 287 12618.42 247.47 54749.07 88888.00 2013-10-14 17:41:42.000 287 12618.38 247.47 54749.10 88888.00 2013-10-14 17:41:42.125 287 12618.38 247.50 54749.10 88888.00 2013-10-14 17:41:42.250 287 12618.35 247.53 54749.10 88888.00 2013-10-14 17:41:42.375 287 12618.33 247.57 54749.10 88888.00 2013-10-14 17:41:42.500 287 12618.25 247.60 54749.07 88888.00 2013-10-14 17:41:42.625 287 12618.27 247.62 54749.05 88888.00 2013-10-14 17:41:42.750 287 12618.25 247.65 54749.07 88888.00 2013-10-14 17:41:42.875 287 12618.25 247.70 54749.07 88888.00 2013-10-14 17:41:43.000 287 12618.20 247.72 54749.05 88888.00 2013-10-14 17:41:43.125 287 12618.15 247.70 54749.03 88888.00 2013-10-14 17:41:43.250 287 12618.17 247.72 54749.05 88888.00 2013-10-14 17:41:43.375 287 12618.25 247.72 54749.03 88888.00 2013-10-14 17:41:43.500 287 12618.25 247.75 54749.00 88888.00 2013-10-14 17:41:43.625 287 12618.27 247.80 54749.00 88888.00 2013-10-14 17:41:43.750 287 12618.27 247.82 54749.03 88888.00 2013-10-14 17:41:43.875 287 12618.27 247.85 54749.03 88888.00 2013-10-14 17:41:44.000 287 12618.27 247.85 54749.00 88888.00 2013-10-14 17:41:44.125 287 12618.20 247.88 54748.97 88888.00 2013-10-14 17:41:44.250 287 12618.10 247.85 54748.97 88888.00 2013-10-14 17:41:44.375 287 12618.10 247.93 54748.95 88888.00 2013-10-14 17:41:44.500 287 12618.15 247.97 54748.97 88888.00 2013-10-14 17:41:44.625 287 12618.23 248.03 54748.97 88888.00 2013-10-14 17:41:44.750 287 12618.20 248.00 54748.95 88888.00 2013-10-14 17:41:44.875 287 12618.20 248.00 54748.95 88888.00 2013-10-14 17:41:45.000 287 12618.23 247.97 54748.93 88888.00 2013-10-14 17:41:45.125 287 12618.25 248.00 54748.93 88888.00 2013-10-14 17:41:45.250 287 12618.23 247.97 54748.93 88888.00 2013-10-14 17:41:45.375 287 12618.30 248.00 54748.93 88888.00 2013-10-14 17:41:45.500 287 12618.35 248.07 54748.90 88888.00 2013-10-14 17:41:45.625 287 12618.35 248.10 54748.88 88888.00 2013-10-14 17:41:45.750 287 12618.35 248.10 54748.85 88888.00 2013-10-14 17:41:45.875 287 12618.33 248.12 54748.82 88888.00 2013-10-14 17:41:46.000 287 12618.33 248.10 54748.82 88888.00 2013-10-14 17:41:46.125 287 12618.38 248.10 54748.80 88888.00 2013-10-14 17:41:46.250 287 12618.40 248.10 54748.78 88888.00 2013-10-14 17:41:46.375 287 12618.48 248.12 54748.78 88888.00 2013-10-14 17:41:46.500 287 12618.48 248.12 54748.78 88888.00 2013-10-14 17:41:46.625 287 12618.45 248.15 54748.78 88888.00 2013-10-14 17:41:46.750 287 12618.45 248.15 54748.80 88888.00 2013-10-14 17:41:46.875 287 12618.48 248.12 54748.80 88888.00 2013-10-14 17:41:47.000 287 12618.52 248.15 54748.80 88888.00 2013-10-14 17:41:47.125 287 12618.52 248.18 54748.80 88888.00 2013-10-14 17:41:47.250 287 12618.55 248.18 54748.78 88888.00 2013-10-14 17:41:47.375 287 12618.62 248.18 54748.80 88888.00 2013-10-14 17:41:47.500 287 12618.58 248.15 54748.78 88888.00 2013-10-14 17:41:47.625 287 12618.52 248.15 54748.78 88888.00 2013-10-14 17:41:47.750 287 12618.55 248.18 54748.78 88888.00 2013-10-14 17:41:47.875 287 12618.58 248.20 54748.78 88888.00 2013-10-14 17:41:48.000 287 12618.55 248.18 54748.75 88888.00 2013-10-14 17:41:48.125 287 12618.55 248.20 54748.75 88888.00 2013-10-14 17:41:48.250 287 12618.52 248.20 54748.75 88888.00 2013-10-14 17:41:48.375 287 12618.58 248.20 54748.75 88888.00 2013-10-14 17:41:48.500 287 12618.67 248.22 54748.75 88888.00 2013-10-14 17:41:48.625 287 12618.77 248.25 54748.72 88888.00 2013-10-14 17:41:48.750 287 12618.77 248.30 54748.75 88888.00 2013-10-14 17:41:48.875 287 12618.67 248.25 54748.72 88888.00 2013-10-14 17:41:49.000 287 12618.62 248.20 54748.70 88888.00 2013-10-14 17:41:49.125 287 12618.62 248.18 54748.72 88888.00 2013-10-14 17:41:49.250 287 12618.62 248.18 54748.72 88888.00 2013-10-14 17:41:49.375 287 12618.75 248.20 54748.70 88888.00 2013-10-14 17:41:49.500 287 12618.73 248.18 54748.68 88888.00 2013-10-14 17:41:49.625 287 12618.73 248.18 54748.68 88888.00 2013-10-14 17:41:49.750 287 12618.70 248.15 54748.68 88888.00 2013-10-14 17:41:49.875 287 12618.67 248.18 54748.70 88888.00 2013-10-14 17:41:50.000 287 12618.70 248.18 54748.70 88888.00 2013-10-14 17:41:50.125 287 12618.70 248.18 54748.68 88888.00 2013-10-14 17:41:50.250 287 12618.65 248.15 54748.68 88888.00 2013-10-14 17:41:50.375 287 12618.62 248.15 54748.70 88888.00 2013-10-14 17:41:50.500 287 12618.60 248.20 54748.70 88888.00 2013-10-14 17:41:50.625 287 12618.60 248.22 54748.68 88888.00 2013-10-14 17:41:50.750 287 12618.58 248.20 54748.65 88888.00 2013-10-14 17:41:50.875 287 12618.55 248.15 54748.65 88888.00 2013-10-14 17:41:51.000 287 12618.60 248.18 54748.68 88888.00 2013-10-14 17:41:51.125 287 12618.65 248.18 54748.68 88888.00 2013-10-14 17:41:51.250 287 12618.60 248.20 54748.70 88888.00 2013-10-14 17:41:51.375 287 12618.50 248.20 54748.72 88888.00 2013-10-14 17:41:51.500 287 12618.45 248.20 54748.72 88888.00 2013-10-14 17:41:51.625 287 12618.45 248.15 54748.68 88888.00 2013-10-14 17:41:51.750 287 12618.52 248.15 54748.70 88888.00 2013-10-14 17:41:51.875 287 12618.52 248.18 54748.72 88888.00 2013-10-14 17:41:52.000 287 12618.50 248.15 54748.70 88888.00 2013-10-14 17:41:52.125 287 12618.48 248.12 54748.70 88888.00 2013-10-14 17:41:52.250 287 12618.55 248.12 54748.72 88888.00 2013-10-14 17:41:52.375 287 12618.52 248.12 54748.70 88888.00 2013-10-14 17:41:52.500 287 12618.55 248.15 54748.70 88888.00 2013-10-14 17:41:52.625 287 12618.52 248.18 54748.70 88888.00 2013-10-14 17:41:52.750 287 12618.50 248.15 54748.70 88888.00 2013-10-14 17:41:52.875 287 12618.50 248.12 54748.70 88888.00 2013-10-14 17:41:53.000 287 12618.52 248.15 54748.70 88888.00 2013-10-14 17:41:53.125 287 12618.55 248.15 54748.72 88888.00 2013-10-14 17:41:53.250 287 12618.50 248.15 54748.70 88888.00 2013-10-14 17:41:53.375 287 12618.50 248.15 54748.72 88888.00 2013-10-14 17:41:53.500 287 12618.48 248.15 54748.75 88888.00 2013-10-14 17:41:53.625 287 12618.50 248.15 54748.78 88888.00 2013-10-14 17:41:53.750 287 12618.48 248.15 54748.75 88888.00 2013-10-14 17:41:53.875 287 12618.50 248.18 54748.75 88888.00 2013-10-14 17:41:54.000 287 12618.50 248.20 54748.78 88888.00 2013-10-14 17:41:54.125 287 12618.45 248.18 54748.78 88888.00 2013-10-14 17:41:54.250 287 12618.40 248.18 54748.78 88888.00 2013-10-14 17:41:54.375 287 12618.40 248.18 54748.80 88888.00 2013-10-14 17:41:54.500 287 12618.38 248.20 54748.80 88888.00 2013-10-14 17:41:54.625 287 12618.33 248.20 54748.80 88888.00 2013-10-14 17:41:54.750 287 12618.30 248.18 54748.80 88888.00 2013-10-14 17:41:54.875 287 12618.30 248.18 54748.78 88888.00 2013-10-14 17:41:55.000 287 12618.30 248.20 54748.80 88888.00 2013-10-14 17:41:55.125 287 12618.20 248.22 54748.82 88888.00 2013-10-14 17:41:55.250 287 12618.15 248.15 54748.80 88888.00 2013-10-14 17:41:55.375 287 12618.15 248.12 54748.78 88888.00 2013-10-14 17:41:55.500 287 12618.12 248.12 54748.78 88888.00 2013-10-14 17:41:55.625 287 12618.10 248.18 54748.80 88888.00 2013-10-14 17:41:55.750 287 12618.10 248.18 54748.80 88888.00 2013-10-14 17:41:55.875 287 12618.12 248.18 54748.78 88888.00 2013-10-14 17:41:56.000 287 12618.10 248.15 54748.80 88888.00 2013-10-14 17:41:56.125 287 12618.05 248.18 54748.82 88888.00 2013-10-14 17:41:56.250 287 12617.95 248.20 54748.82 88888.00 2013-10-14 17:41:56.375 287 12617.88 248.20 54748.80 88888.00 2013-10-14 17:41:56.500 287 12617.83 248.20 54748.80 88888.00 2013-10-14 17:41:56.625 287 12617.77 248.20 54748.80 88888.00 2013-10-14 17:41:56.750 287 12617.80 248.20 54748.82 88888.00 2013-10-14 17:41:56.875 287 12617.80 248.20 54748.82 88888.00 2013-10-14 17:41:57.000 287 12617.73 248.22 54748.82 88888.00 2013-10-14 17:41:57.125 287 12617.65 248.20 54748.80 88888.00 2013-10-14 17:41:57.250 287 12617.58 248.20 54748.82 88888.00 2013-10-14 17:41:57.375 287 12617.60 248.20 54748.82 88888.00 2013-10-14 17:41:57.500 287 12617.62 248.25 54748.85 88888.00 2013-10-14 17:41:57.625 287 12617.62 248.25 54748.85 88888.00 2013-10-14 17:41:57.750 287 12617.58 248.22 54748.85 88888.00 2013-10-14 17:41:57.875 287 12617.50 248.25 54748.82 88888.00 2013-10-14 17:41:58.000 287 12617.45 248.30 54748.82 88888.00 2013-10-14 17:41:58.125 287 12617.45 248.30 54748.85 88888.00 2013-10-14 17:41:58.250 287 12617.48 248.32 54748.85 88888.00 2013-10-14 17:41:58.375 287 12617.52 248.30 54748.82 88888.00 2013-10-14 17:41:58.500 287 12617.48 248.28 54748.85 88888.00 2013-10-14 17:41:58.625 287 12617.45 248.28 54748.82 88888.00 2013-10-14 17:41:58.750 287 12617.38 248.28 54748.82 88888.00 2013-10-14 17:41:58.875 287 12617.35 248.32 54748.82 88888.00 2013-10-14 17:41:59.000 287 12617.35 248.32 54748.82 88888.00 2013-10-14 17:41:59.125 287 12617.30 248.35 54748.85 88888.00 2013-10-14 17:41:59.250 287 12617.23 248.35 54748.82 88888.00 2013-10-14 17:41:59.375 287 12617.25 248.38 54748.80 88888.00 2013-10-14 17:41:59.500 287 12617.17 248.40 54748.80 88888.00 2013-10-14 17:41:59.625 287 12617.20 248.38 54748.80 88888.00 2013-10-14 17:41:59.750 287 12617.25 248.43 54748.82 88888.00 2013-10-14 17:41:59.875 287 12617.27 248.47 54748.80 88888.00 2013-10-14 17:42:00.000 287 12617.15 248.47 54748.78 88888.00 2013-10-14 17:42:00.125 287 12617.15 248.47 54748.75 88888.00 2013-10-14 17:42:00.250 287 12617.23 248.53 54748.78 88888.00 2013-10-14 17:42:00.375 287 12617.35 248.57 54748.80 88888.00 2013-10-14 17:42:00.500 287 12617.35 248.57 54748.78 88888.00 2013-10-14 17:42:00.625 287 12617.40 248.57 54748.75 88888.00 2013-10-14 17:42:00.750 287 12617.45 248.55 54748.72 88888.00 2013-10-14 17:42:00.875 287 12617.38 248.57 54748.72 88888.00 2013-10-14 17:42:01.000 287 12617.30 248.57 54748.72 88888.00 2013-10-14 17:42:01.125 287 12617.30 248.62 54748.70 88888.00 2013-10-14 17:42:01.250 287 12617.33 248.65 54748.70 88888.00 2013-10-14 17:42:01.375 287 12617.38 248.65 54748.68 88888.00 2013-10-14 17:42:01.500 287 12617.30 248.65 54748.68 88888.00 2013-10-14 17:42:01.625 287 12617.33 248.70 54748.65 88888.00 2013-10-14 17:42:01.750 287 12617.42 248.75 54748.68 88888.00 2013-10-14 17:42:01.875 287 12617.50 248.72 54748.62 88888.00 2013-10-14 17:42:02.000 287 12617.48 248.72 54748.60 88888.00 2013-10-14 17:42:02.125 287 12617.42 248.75 54748.62 88888.00 2013-10-14 17:42:02.250 287 12617.42 248.78 54748.57 88888.00 2013-10-14 17:42:02.375 287 12617.50 248.80 54748.57 88888.00 2013-10-14 17:42:02.500 287 12617.58 248.80 54748.55 88888.00 2013-10-14 17:42:02.625 287 12617.60 248.82 54748.55 88888.00 2013-10-14 17:42:02.750 287 12617.58 248.90 54748.55 88888.00 2013-10-14 17:42:02.875 287 12617.62 248.88 54748.55 88888.00 2013-10-14 17:42:03.000 287 12617.60 248.90 54748.50 88888.00 2013-10-14 17:42:03.125 287 12617.62 249.00 54748.50 88888.00 2013-10-14 17:42:03.250 287 12617.58 248.97 54748.50 88888.00 2013-10-14 17:42:03.375 287 12617.62 249.00 54748.50 88888.00 2013-10-14 17:42:03.500 287 12617.67 249.05 54748.50 88888.00 2013-10-14 17:42:03.625 287 12617.70 249.07 54748.45 88888.00 2013-10-14 17:42:03.750 287 12617.73 249.10 54748.40 88888.00 2013-10-14 17:42:03.875 287 12617.77 249.12 54748.45 88888.00 2013-10-14 17:42:04.000 287 12617.85 249.15 54748.43 88888.00 2013-10-14 17:42:04.125 287 12617.88 249.18 54748.40 88888.00 2013-10-14 17:42:04.250 287 12617.88 249.18 54748.38 88888.00 2013-10-14 17:42:04.375 287 12617.92 249.20 54748.40 88888.00 2013-10-14 17:42:04.500 287 12618.00 249.28 54748.40 88888.00 2013-10-14 17:42:04.625 287 12617.98 249.32 54748.38 88888.00 2013-10-14 17:42:04.750 287 12617.92 249.35 54748.35 88888.00 2013-10-14 17:42:04.875 287 12617.95 249.40 54748.32 88888.00 2013-10-14 17:42:05.000 287 12617.95 249.38 54748.32 88888.00 2013-10-14 17:42:05.125 287 12617.92 249.45 54748.32 88888.00 2013-10-14 17:42:05.250 287 12617.98 249.47 54748.30 88888.00 2013-10-14 17:42:05.375 287 12618.08 249.50 54748.25 88888.00 2013-10-14 17:42:05.500 287 12618.08 249.53 54748.25 88888.00 2013-10-14 17:42:05.625 287 12618.12 249.55 54748.25 88888.00 2013-10-14 17:42:05.750 287 12618.15 249.55 54748.22 88888.00 2013-10-14 17:42:05.875 287 12618.25 249.60 54748.20 88888.00 2013-10-14 17:42:06.000 287 12618.23 249.62 54748.15 88888.00 2013-10-14 17:42:06.125 287 12618.17 249.65 54748.18 88888.00 2013-10-14 17:42:06.250 287 12618.15 249.65 54748.18 88888.00 2013-10-14 17:42:06.375 287 12618.23 249.68 54748.18 88888.00 2013-10-14 17:42:06.500 287 12618.27 249.70 54748.18 88888.00 2013-10-14 17:42:06.625 287 12618.30 249.72 54748.12 88888.00 2013-10-14 17:42:06.750 287 12618.30 249.75 54748.12 88888.00 2013-10-14 17:42:06.875 287 12618.33 249.78 54748.12 88888.00 2013-10-14 17:42:07.000 287 12618.35 249.80 54748.10 88888.00 2013-10-14 17:42:07.125 287 12618.33 249.82 54748.12 88888.00 2013-10-14 17:42:07.250 287 12618.27 249.82 54748.10 88888.00 2013-10-14 17:42:07.375 287 12618.27 249.85 54748.10 88888.00 2013-10-14 17:42:07.500 287 12618.35 249.90 54748.07 88888.00 2013-10-14 17:42:07.625 287 12618.40 249.95 54748.07 88888.00 2013-10-14 17:42:07.750 287 12618.42 249.95 54748.07 88888.00 2013-10-14 17:42:07.875 287 12618.40 249.97 54748.05 88888.00 2013-10-14 17:42:08.000 287 12618.38 249.97 54748.03 88888.00 2013-10-14 17:42:08.125 287 12618.35 250.03 54748.03 88888.00 2013-10-14 17:42:08.250 287 12618.27 250.00 54748.05 88888.00 2013-10-14 17:42:08.375 287 12618.33 250.05 54748.07 88888.00 2013-10-14 17:42:08.500 287 12618.35 250.07 54748.07 88888.00 2013-10-14 17:42:08.625 287 12618.33 250.10 54748.05 88888.00 2013-10-14 17:42:08.750 287 12618.38 250.10 54748.05 88888.00 2013-10-14 17:42:08.875 287 12618.45 250.07 54748.07 88888.00 2013-10-14 17:42:09.000 287 12618.42 250.10 54748.05 88888.00 2013-10-14 17:42:09.125 287 12618.35 250.10 54748.03 88888.00 2013-10-14 17:42:09.250 287 12618.25 250.07 54748.05 88888.00 2013-10-14 17:42:09.375 287 12618.25 250.10 54748.05 88888.00 2013-10-14 17:42:09.500 287 12618.25 250.18 54748.07 88888.00 2013-10-14 17:42:09.625 287 12618.23 250.20 54748.05 88888.00 2013-10-14 17:42:09.750 287 12618.17 250.18 54748.05 88888.00 2013-10-14 17:42:09.875 287 12618.12 250.20 54748.05 88888.00 2013-10-14 17:42:10.000 287 12618.15 250.22 54748.07 88888.00 2013-10-14 17:42:10.125 287 12618.12 250.22 54748.05 88888.00 2013-10-14 17:42:10.250 287 12618.08 250.22 54748.05 88888.00 2013-10-14 17:42:10.375 287 12618.05 250.25 54748.07 88888.00 2013-10-14 17:42:10.500 287 12618.02 250.28 54748.07 88888.00 2013-10-14 17:42:10.625 287 12617.98 250.25 54748.05 88888.00 2013-10-14 17:42:10.750 287 12617.95 250.25 54748.10 88888.00 2013-10-14 17:42:10.875 287 12617.95 250.30 54748.07 88888.00 2013-10-14 17:42:11.000 287 12617.92 250.35 54748.10 88888.00 2013-10-14 17:42:11.125 287 12617.95 250.35 54748.10 88888.00 2013-10-14 17:42:11.250 287 12617.92 250.35 54748.07 88888.00 2013-10-14 17:42:11.375 287 12617.92 250.32 54748.05 88888.00 2013-10-14 17:42:11.500 287 12617.88 250.35 54748.05 88888.00 2013-10-14 17:42:11.625 287 12617.80 250.40 54748.07 88888.00 2013-10-14 17:42:11.750 287 12617.80 250.40 54748.07 88888.00 2013-10-14 17:42:11.875 287 12617.80 250.40 54748.10 88888.00 2013-10-14 17:42:12.000 287 12617.73 250.43 54748.07 88888.00 2013-10-14 17:42:12.125 287 12617.65 250.43 54748.07 88888.00 2013-10-14 17:42:12.250 287 12617.58 250.43 54748.10 88888.00 2013-10-14 17:42:12.375 287 12617.65 250.45 54748.15 88888.00 2013-10-14 17:42:12.500 287 12617.62 250.45 54748.10 88888.00 2013-10-14 17:42:12.625 287 12617.58 250.47 54748.12 88888.00 2013-10-14 17:42:12.750 287 12617.52 250.50 54748.10 88888.00 2013-10-14 17:42:12.875 287 12617.45 250.47 54748.12 88888.00 2013-10-14 17:42:13.000 287 12617.40 250.47 54748.12 88888.00 2013-10-14 17:42:13.125 287 12617.35 250.47 54748.15 88888.00 2013-10-14 17:42:13.250 287 12617.33 250.50 54748.12 88888.00 2013-10-14 17:42:13.375 287 12617.35 250.47 54748.15 88888.00 2013-10-14 17:42:13.500 287 12617.33 250.55 54748.20 88888.00 2013-10-14 17:42:13.625 287 12617.27 250.57 54748.18 88888.00 2013-10-14 17:42:13.750 287 12617.23 250.57 54748.18 88888.00 2013-10-14 17:42:13.875 287 12617.20 250.62 54748.15 88888.00 2013-10-14 17:42:14.000 287 12617.15 250.60 54748.18 88888.00 2013-10-14 17:42:14.125 287 12617.15 250.60 54748.18 88888.00 2013-10-14 17:42:14.250 287 12617.15 250.60 54748.15 88888.00 2013-10-14 17:42:14.375 287 12617.12 250.68 54748.18 88888.00 2013-10-14 17:42:14.500 287 12617.12 250.68 54748.20 88888.00 2013-10-14 17:42:14.625 287 12617.12 250.70 54748.18 88888.00 2013-10-14 17:42:14.750 287 12617.10 250.68 54748.12 88888.00 2013-10-14 17:42:14.875 287 12617.10 250.68 54748.15 88888.00 2013-10-14 17:42:15.000 287 12617.05 250.68 54748.12 88888.00 2013-10-14 17:42:15.125 287 12617.05 250.70 54748.15 88888.00 2013-10-14 17:42:15.250 287 12617.00 250.70 54748.15 88888.00 2013-10-14 17:42:15.375 287 12616.98 250.70 54748.12 88888.00 2013-10-14 17:42:15.500 287 12617.00 250.70 54748.15 88888.00 2013-10-14 17:42:15.625 287 12616.98 250.72 54748.12 88888.00 2013-10-14 17:42:15.750 287 12616.90 250.70 54748.12 88888.00 2013-10-14 17:42:15.875 287 12616.85 250.65 54748.12 88888.00 2013-10-14 17:42:16.000 287 12616.88 250.72 54748.12 88888.00 2013-10-14 17:42:16.125 287 12616.90 250.72 54748.18 88888.00 2013-10-14 17:42:16.250 287 12616.92 250.68 54748.18 88888.00 2013-10-14 17:42:16.375 287 12616.98 250.65 54748.12 88888.00 2013-10-14 17:42:16.500 287 12616.95 250.62 54748.12 88888.00 2013-10-14 17:42:16.625 287 12616.90 250.65 54748.12 88888.00 2013-10-14 17:42:16.750 287 12616.90 250.65 54748.10 88888.00 2013-10-14 17:42:16.875 287 12616.88 250.62 54748.07 88888.00 2013-10-14 17:42:17.000 287 12616.88 250.65 54748.12 88888.00 2013-10-14 17:42:17.125 287 12616.83 250.70 54748.12 88888.00 2013-10-14 17:42:17.250 287 12616.77 250.65 54748.12 88888.00 2013-10-14 17:42:17.375 287 12616.77 250.62 54748.10 88888.00 2013-10-14 17:42:17.500 287 12616.80 250.62 54748.12 88888.00 2013-10-14 17:42:17.625 287 12616.83 250.62 54748.10 88888.00 2013-10-14 17:42:17.750 287 12616.77 250.57 54748.07 88888.00 2013-10-14 17:42:17.875 287 12616.73 250.60 54748.12 88888.00 2013-10-14 17:42:18.000 287 12616.70 250.62 54748.10 88888.00 2013-10-14 17:42:18.125 287 12616.70 250.60 54748.12 88888.00 2013-10-14 17:42:18.250 287 12616.67 250.57 54748.12 88888.00 2013-10-14 17:42:18.375 287 12616.70 250.57 54748.12 88888.00 2013-10-14 17:42:18.500 287 12616.67 250.55 54748.15 88888.00 2013-10-14 17:42:18.625 287 12616.65 250.55 54748.15 88888.00 2013-10-14 17:42:18.750 287 12616.65 250.55 54748.15 88888.00 2013-10-14 17:42:18.875 287 12616.62 250.55 54748.18 88888.00 2013-10-14 17:42:19.000 287 12616.55 250.55 54748.15 88888.00 2013-10-14 17:42:19.125 287 12616.55 250.55 54748.15 88888.00 2013-10-14 17:42:19.250 287 12616.52 250.53 54748.12 88888.00 2013-10-14 17:42:19.375 287 12616.50 250.55 54748.10 88888.00 2013-10-14 17:42:19.500 287 12616.48 250.57 54748.12 88888.00 2013-10-14 17:42:19.625 287 12616.42 250.55 54748.12 88888.00 2013-10-14 17:42:19.750 287 12616.40 250.55 54748.15 88888.00 2013-10-14 17:42:19.875 287 12616.35 250.60 54748.12 88888.00 2013-10-14 17:42:20.000 287 12616.38 250.60 54748.10 88888.00 2013-10-14 17:42:20.125 287 12616.38 250.62 54748.15 88888.00 2013-10-14 17:42:20.250 287 12616.33 250.62 54748.20 88888.00 2013-10-14 17:42:20.375 287 12616.33 250.60 54748.18 88888.00 2013-10-14 17:42:20.500 287 12616.33 250.62 54748.15 88888.00 2013-10-14 17:42:20.625 287 12616.35 250.68 54748.15 88888.00 2013-10-14 17:42:20.750 287 12616.38 250.70 54748.18 88888.00 2013-10-14 17:42:20.875 287 12616.38 250.70 54748.15 88888.00 2013-10-14 17:42:21.000 287 12616.38 250.70 54748.12 88888.00 2013-10-14 17:42:21.125 287 12616.40 250.70 54748.12 88888.00 2013-10-14 17:42:21.250 287 12616.33 250.72 54748.15 88888.00 2013-10-14 17:42:21.375 287 12616.27 250.78 54748.15 88888.00 2013-10-14 17:42:21.500 287 12616.25 250.80 54748.12 88888.00 2013-10-14 17:42:21.625 287 12616.30 250.82 54748.12 88888.00 2013-10-14 17:42:21.750 287 12616.35 250.80 54748.15 88888.00 2013-10-14 17:42:21.875 287 12616.35 250.82 54748.12 88888.00 2013-10-14 17:42:22.000 287 12616.35 250.80 54748.10 88888.00 2013-10-14 17:42:22.125 287 12616.30 250.80 54748.10 88888.00 2013-10-14 17:42:22.250 287 12616.23 250.82 54748.12 88888.00 2013-10-14 17:42:22.375 287 12616.30 250.85 54748.12 88888.00 2013-10-14 17:42:22.500 287 12616.33 250.88 54748.10 88888.00 2013-10-14 17:42:22.625 287 12616.33 250.90 54748.10 88888.00 2013-10-14 17:42:22.750 287 12616.33 250.90 54748.07 88888.00 2013-10-14 17:42:22.875 287 12616.35 250.88 54748.12 88888.00 2013-10-14 17:42:23.000 287 12616.40 250.88 54748.12 88888.00 2013-10-14 17:42:23.125 287 12616.38 250.90 54748.18 88888.00 2013-10-14 17:42:23.250 287 12616.38 250.88 54748.12 88888.00 2013-10-14 17:42:23.375 287 12616.40 250.88 54748.12 88888.00 2013-10-14 17:42:23.500 287 12616.40 250.88 54748.15 88888.00 2013-10-14 17:42:23.625 287 12616.38 250.88 54748.15 88888.00 2013-10-14 17:42:23.750 287 12616.38 250.90 54748.12 88888.00 2013-10-14 17:42:23.875 287 12616.40 250.88 54748.12 88888.00 2013-10-14 17:42:24.000 287 12616.42 250.88 54748.12 88888.00 2013-10-14 17:42:24.125 287 12616.42 250.90 54748.18 88888.00 2013-10-14 17:42:24.250 287 12616.30 250.90 54748.18 88888.00 2013-10-14 17:42:24.375 287 12616.35 250.90 54748.18 88888.00 2013-10-14 17:42:24.500 287 12616.38 250.88 54748.15 88888.00 2013-10-14 17:42:24.625 287 12616.33 250.85 54748.12 88888.00 2013-10-14 17:42:24.750 287 12616.33 250.88 54748.18 88888.00 2013-10-14 17:42:24.875 287 12616.30 250.85 54748.12 88888.00 2013-10-14 17:42:25.000 287 12616.27 250.88 54748.10 88888.00 2013-10-14 17:42:25.125 287 12616.23 250.85 54748.15 88888.00 2013-10-14 17:42:25.250 287 12616.17 250.80 54748.18 88888.00 2013-10-14 17:42:25.375 287 12616.23 250.82 54748.15 88888.00 2013-10-14 17:42:25.500 287 12616.23 250.80 54748.15 88888.00 2013-10-14 17:42:25.625 287 12616.23 250.80 54748.12 88888.00 2013-10-14 17:42:25.750 287 12616.20 250.78 54748.12 88888.00 2013-10-14 17:42:25.875 287 12616.15 250.75 54748.15 88888.00 2013-10-14 17:42:26.000 287 12616.08 250.75 54748.15 88888.00 2013-10-14 17:42:26.125 287 12616.00 250.78 54748.18 88888.00 2013-10-14 17:42:26.250 287 12616.05 250.75 54748.22 88888.00 2013-10-14 17:42:26.375 287 12616.10 250.72 54748.18 88888.00 2013-10-14 17:42:26.500 287 12616.08 250.70 54748.20 88888.00 2013-10-14 17:42:26.625 287 12616.05 250.72 54748.25 88888.00 2013-10-14 17:42:26.750 287 12616.00 250.72 54748.22 88888.00 2013-10-14 17:42:26.875 287 12615.92 250.70 54748.28 88888.00 2013-10-14 17:42:27.000 287 12615.88 250.70 54748.28 88888.00 2013-10-14 17:42:27.125 287 12615.83 250.68 54748.25 88888.00 2013-10-14 17:42:27.250 287 12615.73 250.65 54748.28 88888.00 2013-10-14 17:42:27.375 287 12615.65 250.68 54748.30 88888.00 2013-10-14 17:42:27.500 287 12615.58 250.68 54748.30 88888.00 2013-10-14 17:42:27.625 287 12615.58 250.65 54748.32 88888.00 2013-10-14 17:42:27.750 287 12615.55 250.65 54748.32 88888.00 2013-10-14 17:42:27.875 287 12615.48 250.60 54748.30 88888.00 2013-10-14 17:42:28.000 287 12615.42 250.60 54748.32 88888.00 2013-10-14 17:42:28.125 287 12615.38 250.65 54748.38 88888.00 2013-10-14 17:42:28.250 287 12615.30 250.57 54748.35 88888.00 2013-10-14 17:42:28.375 287 12615.33 250.60 54748.35 88888.00 2013-10-14 17:42:28.500 287 12615.27 250.57 54748.35 88888.00 2013-10-14 17:42:28.625 287 12615.20 250.50 54748.35 88888.00 2013-10-14 17:42:28.750 287 12615.15 250.55 54748.40 88888.00 2013-10-14 17:42:28.875 287 12615.20 250.55 54748.40 88888.00 2013-10-14 17:42:29.000 287 12615.20 250.57 54748.43 88888.00 2013-10-14 17:42:29.125 287 12615.15 250.57 54748.43 88888.00 2013-10-14 17:42:29.250 287 12615.05 250.57 54748.45 88888.00 2013-10-14 17:42:29.375 287 12614.98 250.57 54748.45 88888.00 2013-10-14 17:42:29.500 287 12614.90 250.55 54748.45 88888.00 2013-10-14 17:42:29.625 287 12614.83 250.57 54748.43 88888.00 2013-10-14 17:42:29.750 287 12614.77 250.62 54748.43 88888.00 2013-10-14 17:42:29.875 287 12614.75 250.57 54748.43 88888.00 2013-10-14 17:42:30.000 287 12614.67 250.55 54748.43 88888.00 2013-10-14 17:42:30.125 287 12614.60 250.55 54748.47 88888.00 2013-10-14 17:42:30.250 287 12614.58 250.55 54748.53 88888.00 2013-10-14 17:42:30.375 287 12614.65 250.60 54748.53 88888.00 2013-10-14 17:42:30.500 287 12614.67 250.62 54748.50 88888.00 2013-10-14 17:42:30.625 287 12614.67 250.62 54748.50 88888.00 2013-10-14 17:42:30.750 287 12614.62 250.62 54748.53 88888.00 2013-10-14 17:42:30.875 287 12614.58 250.65 54748.55 88888.00 2013-10-14 17:42:31.000 287 12614.55 250.65 54748.53 88888.00 2013-10-14 17:42:31.125 287 12614.55 250.68 54748.53 88888.00 2013-10-14 17:42:31.250 287 12614.52 250.65 54748.53 88888.00 2013-10-14 17:42:31.375 287 12614.50 250.62 54748.47 88888.00 2013-10-14 17:42:31.500 287 12614.50 250.65 54748.50 88888.00 2013-10-14 17:42:31.625 287 12614.48 250.65 54748.50 88888.00 2013-10-14 17:42:31.750 287 12614.48 250.68 54748.53 88888.00 2013-10-14 17:42:31.875 287 12614.48 250.72 54748.57 88888.00 2013-10-14 17:42:32.000 287 12614.48 250.72 54748.53 88888.00 2013-10-14 17:42:32.125 287 12614.45 250.72 54748.55 88888.00 2013-10-14 17:42:32.250 287 12614.45 250.72 54748.55 88888.00 2013-10-14 17:42:32.375 287 12614.48 250.70 54748.55 88888.00 2013-10-14 17:42:32.500 287 12614.45 250.72 54748.55 88888.00 2013-10-14 17:42:32.625 287 12614.45 250.75 54748.57 88888.00 2013-10-14 17:42:32.750 287 12614.40 250.80 54748.57 88888.00 2013-10-14 17:42:32.875 287 12614.42 250.82 54748.57 88888.00 2013-10-14 17:42:33.000 287 12614.48 250.78 54748.55 88888.00 2013-10-14 17:42:33.125 287 12614.48 250.80 54748.57 88888.00 2013-10-14 17:42:33.250 287 12614.42 250.78 54748.57 88888.00 2013-10-14 17:42:33.375 287 12614.48 250.80 54748.60 88888.00 2013-10-14 17:42:33.500 287 12614.50 250.80 54748.57 88888.00 2013-10-14 17:42:33.625 287 12614.50 250.82 54748.57 88888.00 2013-10-14 17:42:33.750 287 12614.48 250.85 54748.55 88888.00 2013-10-14 17:42:33.875 287 12614.48 250.88 54748.57 88888.00 2013-10-14 17:42:34.000 287 12614.42 250.90 54748.57 88888.00 2013-10-14 17:42:34.125 287 12614.35 250.88 54748.55 88888.00 2013-10-14 17:42:34.250 287 12614.38 250.93 54748.57 88888.00 2013-10-14 17:42:34.375 287 12614.45 250.95 54748.57 88888.00 2013-10-14 17:42:34.500 287 12614.40 250.93 54748.55 88888.00 2013-10-14 17:42:34.625 287 12614.38 250.95 54748.53 88888.00 2013-10-14 17:42:34.750 287 12614.35 250.95 54748.53 88888.00 2013-10-14 17:42:34.875 287 12614.38 251.00 54748.53 88888.00 2013-10-14 17:42:35.000 287 12614.42 251.03 54748.53 88888.00 2013-10-14 17:42:35.125 287 12614.42 251.05 54748.55 88888.00 2013-10-14 17:42:35.250 287 12614.40 251.07 54748.45 88888.00 2013-10-14 17:42:35.375 287 12614.38 251.10 54748.50 88888.00 2013-10-14 17:42:35.500 287 12614.33 251.15 54748.50 88888.00 2013-10-14 17:42:35.625 287 12614.33 251.18 54748.53 88888.00 2013-10-14 17:42:35.750 287 12614.38 251.22 54748.50 88888.00 2013-10-14 17:42:35.875 287 12614.42 251.28 54748.53 88888.00 2013-10-14 17:42:36.000 287 12614.40 251.25 54748.50 88888.00 2013-10-14 17:42:36.125 287 12614.35 251.28 54748.50 88888.00 2013-10-14 17:42:36.250 287 12614.30 251.28 54748.50 88888.00 2013-10-14 17:42:36.375 287 12614.33 251.32 54748.50 88888.00 2013-10-14 17:42:36.500 287 12614.35 251.43 54748.53 88888.00 2013-10-14 17:42:36.625 287 12614.35 251.45 54748.47 88888.00 2013-10-14 17:42:36.750 287 12614.33 251.45 54748.50 88888.00 2013-10-14 17:42:36.875 287 12614.30 251.43 54748.47 88888.00 2013-10-14 17:42:37.000 287 12614.30 251.45 54748.45 88888.00 2013-10-14 17:42:37.125 287 12614.25 251.47 54748.45 88888.00 2013-10-14 17:42:37.250 287 12614.23 251.53 54748.43 88888.00 2013-10-14 17:42:37.375 287 12614.30 251.57 54748.45 88888.00 2013-10-14 17:42:37.500 287 12614.27 251.60 54748.40 88888.00 2013-10-14 17:42:37.625 287 12614.23 251.62 54748.43 88888.00 2013-10-14 17:42:37.750 287 12614.25 251.70 54748.45 88888.00 2013-10-14 17:42:37.875 287 12614.27 251.72 54748.43 88888.00 2013-10-14 17:42:38.000 287 12614.27 251.72 54748.40 88888.00 2013-10-14 17:42:38.125 287 12614.20 251.75 54748.40 88888.00 2013-10-14 17:42:38.250 287 12614.23 251.78 54748.43 88888.00 2013-10-14 17:42:38.375 287 12614.33 251.82 54748.38 88888.00 2013-10-14 17:42:38.500 287 12614.30 251.82 54748.38 88888.00 2013-10-14 17:42:38.625 287 12614.33 251.85 54748.40 88888.00 2013-10-14 17:42:38.750 287 12614.33 251.88 54748.40 88888.00 2013-10-14 17:42:38.875 287 12614.30 251.90 54748.43 88888.00 2013-10-14 17:42:39.000 287 12614.33 251.95 54748.43 88888.00 2013-10-14 17:42:39.125 287 12614.33 251.93 54748.40 88888.00 2013-10-14 17:42:39.250 287 12614.33 251.88 54748.38 88888.00 2013-10-14 17:42:39.375 287 12614.35 251.90 54748.38 88888.00 2013-10-14 17:42:39.500 287 12614.38 251.93 54748.38 88888.00 2013-10-14 17:42:39.625 287 12614.30 251.97 54748.38 88888.00 2013-10-14 17:42:39.750 287 12614.27 252.00 54748.40 88888.00 2013-10-14 17:42:39.875 287 12614.30 251.97 54748.40 88888.00 2013-10-14 17:42:40.000 287 12614.38 251.97 54748.32 88888.00 2013-10-14 17:42:40.125 287 12614.35 251.97 54748.38 88888.00 2013-10-14 17:42:40.250 287 12614.33 252.00 54748.38 88888.00 2013-10-14 17:42:40.375 287 12614.33 252.00 54748.38 88888.00 2013-10-14 17:42:40.500 287 12614.25 252.00 54748.35 88888.00 2013-10-14 17:42:40.625 287 12614.25 252.00 54748.35 88888.00 2013-10-14 17:42:40.750 287 12614.25 252.03 54748.38 88888.00 2013-10-14 17:42:40.875 287 12614.27 252.00 54748.35 88888.00 2013-10-14 17:42:41.000 287 12614.25 251.97 54748.30 88888.00 2013-10-14 17:42:41.125 287 12614.25 252.00 54748.32 88888.00 2013-10-14 17:42:41.250 287 12614.25 251.97 54748.32 88888.00 2013-10-14 17:42:41.375 287 12614.35 252.00 54748.35 88888.00 2013-10-14 17:42:41.500 287 12614.38 252.03 54748.38 88888.00 2013-10-14 17:42:41.625 287 12614.33 251.97 54748.35 88888.00 2013-10-14 17:42:41.750 287 12614.27 251.95 54748.38 88888.00 2013-10-14 17:42:41.875 287 12614.23 251.95 54748.32 88888.00 2013-10-14 17:42:42.000 287 12614.27 251.95 54748.35 88888.00 2013-10-14 17:42:42.125 287 12614.27 251.97 54748.38 88888.00 2013-10-14 17:42:42.250 287 12614.23 251.97 54748.40 88888.00 2013-10-14 17:42:42.375 287 12614.25 251.95 54748.40 88888.00 2013-10-14 17:42:42.500 287 12614.15 251.93 54748.40 88888.00 2013-10-14 17:42:42.625 287 12614.10 251.90 54748.38 88888.00 2013-10-14 17:42:42.750 287 12614.12 251.93 54748.38 88888.00 2013-10-14 17:42:42.875 287 12614.12 251.95 54748.43 88888.00 2013-10-14 17:42:43.000 287 12614.15 251.95 54748.43 88888.00 2013-10-14 17:42:43.125 287 12614.23 251.95 54748.43 88888.00 2013-10-14 17:42:43.250 287 12614.15 251.95 54748.43 88888.00 2013-10-14 17:42:43.375 287 12614.08 251.95 54748.43 88888.00 2013-10-14 17:42:43.500 287 12614.10 251.97 54748.40 88888.00 2013-10-14 17:42:43.625 287 12614.17 251.97 54748.45 88888.00 2013-10-14 17:42:43.750 287 12614.15 251.97 54748.45 88888.00 2013-10-14 17:42:43.875 287 12614.05 251.97 54748.43 88888.00 2013-10-14 17:42:44.000 287 12613.98 251.97 54748.45 88888.00 2013-10-14 17:42:44.125 287 12613.98 251.97 54748.45 88888.00 2013-10-14 17:42:44.250 287 12613.92 252.03 54748.47 88888.00 2013-10-14 17:42:44.375 287 12613.95 252.03 54748.45 88888.00 2013-10-14 17:42:44.500 287 12613.92 252.03 54748.45 88888.00 2013-10-14 17:42:44.625 287 12613.85 252.00 54748.47 88888.00 2013-10-14 17:42:44.750 287 12613.88 252.05 54748.50 88888.00 2013-10-14 17:42:44.875 287 12613.85 252.05 54748.47 88888.00 2013-10-14 17:42:45.000 287 12613.75 252.05 54748.50 88888.00 2013-10-14 17:42:45.125 287 12613.75 252.07 54748.50 88888.00 2013-10-14 17:42:45.250 287 12613.77 252.07 54748.50 88888.00 2013-10-14 17:42:45.375 287 12613.75 252.10 54748.50 88888.00 2013-10-14 17:42:45.500 287 12613.65 252.07 54748.50 88888.00 2013-10-14 17:42:45.625 287 12613.60 252.07 54748.53 88888.00 2013-10-14 17:42:45.750 287 12613.60 252.10 54748.55 88888.00 2013-10-14 17:42:45.875 287 12613.58 252.20 54748.57 88888.00 2013-10-14 17:42:46.000 287 12613.58 252.18 54748.55 88888.00 2013-10-14 17:42:46.125 287 12613.52 252.12 54748.55 88888.00 2013-10-14 17:42:46.250 287 12613.50 252.15 54748.57 88888.00 2013-10-14 17:42:46.375 287 12613.48 252.18 54748.55 88888.00 2013-10-14 17:42:46.500 287 12613.38 252.18 54748.55 88888.00 2013-10-14 17:42:46.625 287 12613.30 252.18 54748.60 88888.00 2013-10-14 17:42:46.750 287 12613.33 252.22 54748.60 88888.00 2013-10-14 17:42:46.875 287 12613.33 252.25 54748.60 88888.00 2013-10-14 17:42:47.000 287 12613.30 252.20 54748.60 88888.00 2013-10-14 17:42:47.125 287 12613.25 252.22 54748.60 88888.00 2013-10-14 17:42:47.250 287 12613.23 252.25 54748.57 88888.00 2013-10-14 17:42:47.375 287 12613.23 252.28 54748.55 88888.00 2013-10-14 17:42:47.500 287 12613.20 252.30 54748.53 88888.00 2013-10-14 17:42:47.625 287 12613.12 252.30 54748.57 88888.00 2013-10-14 17:42:47.750 287 12613.12 252.32 54748.57 88888.00 2013-10-14 17:42:47.875 287 12613.20 252.32 54748.57 88888.00 2013-10-14 17:42:48.000 287 12613.17 252.30 54748.57 88888.00 2013-10-14 17:42:48.125 287 12613.12 252.32 54748.57 88888.00 2013-10-14 17:42:48.250 287 12613.00 252.30 54748.57 88888.00 2013-10-14 17:42:48.375 287 12612.92 252.32 54748.57 88888.00 2013-10-14 17:42:48.500 287 12612.90 252.35 54748.57 88888.00 2013-10-14 17:42:48.625 287 12612.95 252.38 54748.55 88888.00 2013-10-14 17:42:48.750 287 12613.02 252.35 54748.55 88888.00 2013-10-14 17:42:48.875 287 12613.12 252.38 54748.55 88888.00 2013-10-14 17:42:49.000 287 12613.10 252.38 54748.53 88888.00 2013-10-14 17:42:49.125 287 12613.10 252.40 54748.55 88888.00 2013-10-14 17:42:49.250 287 12613.08 252.40 54748.53 88888.00 2013-10-14 17:42:49.375 287 12613.15 252.40 54748.53 88888.00 2013-10-14 17:42:49.500 287 12613.20 252.43 54748.53 88888.00 2013-10-14 17:42:49.625 287 12613.15 252.47 54748.50 88888.00 2013-10-14 17:42:49.750 287 12613.10 252.47 54748.50 88888.00 2013-10-14 17:42:49.875 287 12613.12 252.47 54748.50 88888.00 2013-10-14 17:42:50.000 287 12613.17 252.47 54748.50 88888.00 2013-10-14 17:42:50.125 287 12613.25 252.50 54748.53 88888.00 2013-10-14 17:42:50.250 287 12613.27 252.47 54748.50 88888.00 2013-10-14 17:42:50.375 287 12613.30 252.47 54748.45 88888.00 2013-10-14 17:42:50.500 287 12613.30 252.47 54748.43 88888.00 2013-10-14 17:42:50.625 287 12613.38 252.53 54748.43 88888.00 2013-10-14 17:42:50.750 287 12613.42 252.53 54748.43 88888.00 2013-10-14 17:42:50.875 287 12613.42 252.53 54748.43 88888.00 2013-10-14 17:42:51.000 287 12613.42 252.53 54748.40 88888.00 2013-10-14 17:42:51.125 287 12613.42 252.55 54748.40 88888.00 2013-10-14 17:42:51.250 287 12613.45 252.50 54748.35 88888.00 2013-10-14 17:42:51.375 287 12613.48 252.47 54748.35 88888.00 2013-10-14 17:42:51.500 287 12613.50 252.50 54748.32 88888.00 2013-10-14 17:42:51.625 287 12613.52 252.55 54748.35 88888.00 2013-10-14 17:42:51.750 287 12613.55 252.55 54748.35 88888.00 2013-10-14 17:42:51.875 287 12613.58 252.55 54748.32 88888.00 2013-10-14 17:42:52.000 287 12613.62 252.55 54748.30 88888.00 2013-10-14 17:42:52.125 287 12613.67 252.57 54748.30 88888.00 2013-10-14 17:42:52.250 287 12613.73 252.60 54748.32 88888.00 2013-10-14 17:42:52.375 287 12613.80 252.57 54748.25 88888.00 2013-10-14 17:42:52.500 287 12613.83 252.57 54748.25 88888.00 2013-10-14 17:42:52.625 287 12613.92 252.60 54748.22 88888.00 2013-10-14 17:42:52.750 287 12614.02 252.60 54748.20 88888.00 2013-10-14 17:42:52.875 287 12614.12 252.60 54748.20 88888.00 2013-10-14 17:42:53.000 287 12614.10 252.57 54748.20 88888.00 2013-10-14 17:42:53.125 287 12614.12 252.57 54748.18 88888.00 2013-10-14 17:42:53.250 287 12614.10 252.60 54748.18 88888.00 2013-10-14 17:42:53.375 287 12614.20 252.60 54748.15 88888.00 2013-10-14 17:42:53.500 287 12614.30 252.57 54748.15 88888.00 2013-10-14 17:42:53.625 287 12614.35 252.60 54748.10 88888.00 2013-10-14 17:42:53.750 287 12614.33 252.62 54748.12 88888.00 2013-10-14 17:42:53.875 287 12614.33 252.60 54748.10 88888.00 2013-10-14 17:42:54.000 287 12614.35 252.62 54748.05 88888.00 2013-10-14 17:42:54.125 287 12614.38 252.62 54748.05 88888.00 2013-10-14 17:42:54.250 287 12614.42 252.60 54748.05 88888.00 2013-10-14 17:42:54.375 287 12614.52 252.57 54748.05 88888.00 2013-10-14 17:42:54.500 287 12614.55 252.62 54748.05 88888.00 2013-10-14 17:42:54.625 287 12614.60 252.65 54748.03 88888.00 2013-10-14 17:42:54.750 287 12614.60 252.62 54748.00 88888.00 2013-10-14 17:42:54.875 287 12614.55 252.62 54748.00 88888.00 2013-10-14 17:42:55.000 287 12614.58 252.68 54748.00 88888.00 2013-10-14 17:42:55.125 287 12614.62 252.75 54748.00 88888.00 2013-10-14 17:42:55.250 287 12614.62 252.75 54747.97 88888.00 2013-10-14 17:42:55.375 287 12614.67 252.72 54747.97 88888.00 2013-10-14 17:42:55.500 287 12614.75 252.75 54747.97 88888.00 2013-10-14 17:42:55.625 287 12614.83 252.75 54747.95 88888.00 2013-10-14 17:42:55.750 287 12614.88 252.72 54747.95 88888.00 2013-10-14 17:42:55.875 287 12614.92 252.75 54747.95 88888.00 2013-10-14 17:42:56.000 287 12614.92 252.80 54747.93 88888.00 2013-10-14 17:42:56.125 287 12614.92 252.78 54747.95 88888.00 2013-10-14 17:42:56.250 287 12614.80 252.80 54747.95 88888.00 2013-10-14 17:42:56.375 287 12614.83 252.82 54747.95 88888.00 2013-10-14 17:42:56.500 287 12614.88 252.82 54747.97 88888.00 2013-10-14 17:42:56.625 287 12614.95 252.80 54747.97 88888.00 2013-10-14 17:42:56.750 287 12614.98 252.82 54747.95 88888.00 2013-10-14 17:42:56.875 287 12614.98 252.85 54747.95 88888.00 2013-10-14 17:42:57.000 287 12614.95 252.85 54747.97 88888.00 2013-10-14 17:42:57.125 287 12615.02 252.82 54747.95 88888.00 2013-10-14 17:42:57.250 287 12615.05 252.82 54747.95 88888.00 2013-10-14 17:42:57.375 287 12615.05 252.88 54747.95 88888.00 2013-10-14 17:42:57.500 287 12615.02 252.85 54747.95 88888.00 2013-10-14 17:42:57.625 287 12614.98 252.90 54747.97 88888.00 2013-10-14 17:42:57.750 287 12614.95 252.88 54747.97 88888.00 2013-10-14 17:42:57.875 287 12614.92 252.88 54747.97 88888.00 2013-10-14 17:42:58.000 287 12614.83 252.88 54747.95 88888.00 2013-10-14 17:42:58.125 287 12614.80 252.88 54747.97 88888.00 2013-10-14 17:42:58.250 287 12614.75 252.90 54747.97 88888.00 2013-10-14 17:42:58.375 287 12614.75 252.90 54747.97 88888.00 2013-10-14 17:42:58.500 287 12614.75 252.93 54747.97 88888.00 2013-10-14 17:42:58.625 287 12614.67 252.93 54747.97 88888.00 2013-10-14 17:42:58.750 287 12614.67 252.95 54747.97 88888.00 2013-10-14 17:42:58.875 287 12614.62 252.93 54747.97 88888.00 2013-10-14 17:42:59.000 287 12614.60 252.97 54747.97 88888.00 2013-10-14 17:42:59.125 287 12614.55 253.00 54748.03 88888.00 2013-10-14 17:42:59.250 287 12614.55 253.05 54748.03 88888.00 2013-10-14 17:42:59.375 287 12614.58 253.07 54748.03 88888.00 2013-10-14 17:42:59.500 287 12614.48 253.10 54748.05 88888.00 2013-10-14 17:42:59.625 287 12614.42 253.10 54748.05 88888.00 2013-10-14 17:42:59.750 287 12614.35 253.12 54748.03 88888.00 2013-10-14 17:42:59.875 287 12614.33 253.15 54748.00 88888.00 2013-10-14 17:43:00.000 287 12614.33 253.15 54748.03 88888.00 2013-10-14 17:43:00.125 287 12614.35 253.20 54748.05 88888.00 2013-10-14 17:43:00.250 287 12614.25 253.22 54748.07 88888.00 2013-10-14 17:43:00.375 287 12614.30 253.25 54748.07 88888.00 2013-10-14 17:43:00.500 287 12614.20 253.28 54748.05 88888.00 2013-10-14 17:43:00.625 287 12614.15 253.30 54748.05 88888.00 2013-10-14 17:43:00.750 287 12614.12 253.30 54748.05 88888.00 2013-10-14 17:43:00.875 287 12614.10 253.32 54748.03 88888.00 2013-10-14 17:43:01.000 287 12614.08 253.35 54748.03 88888.00 2013-10-14 17:43:01.125 287 12614.00 253.38 54748.03 88888.00 2013-10-14 17:43:01.250 287 12613.88 253.38 54748.05 88888.00 2013-10-14 17:43:01.375 287 12613.80 253.40 54748.07 88888.00 2013-10-14 17:43:01.500 287 12613.77 253.43 54748.10 88888.00 2013-10-14 17:43:01.625 287 12613.85 253.50 54748.10 88888.00 2013-10-14 17:43:01.750 287 12613.85 253.50 54748.12 88888.00 2013-10-14 17:43:01.875 287 12613.83 253.50 54748.10 88888.00 2013-10-14 17:43:02.000 287 12613.80 253.50 54748.10 88888.00 2013-10-14 17:43:02.125 287 12613.80 253.50 54748.10 88888.00 2013-10-14 17:43:02.250 287 12613.73 253.53 54748.10 88888.00 2013-10-14 17:43:02.375 287 12613.70 253.57 54748.10 88888.00 2013-10-14 17:43:02.500 287 12613.67 253.60 54748.10 88888.00 2013-10-14 17:43:02.625 287 12613.62 253.65 54748.10 88888.00 2013-10-14 17:43:02.750 287 12613.60 253.65 54748.12 88888.00 2013-10-14 17:43:02.875 287 12613.62 253.68 54748.07 88888.00 2013-10-14 17:43:03.000 287 12613.55 253.65 54748.07 88888.00 2013-10-14 17:43:03.125 287 12613.52 253.65 54748.07 88888.00 2013-10-14 17:43:03.250 287 12613.42 253.65 54748.10 88888.00 2013-10-14 17:43:03.375 287 12613.45 253.70 54748.10 88888.00 2013-10-14 17:43:03.500 287 12613.38 253.72 54748.05 88888.00 2013-10-14 17:43:03.625 287 12613.35 253.72 54748.05 88888.00 2013-10-14 17:43:03.750 287 12613.40 253.68 54748.05 88888.00 2013-10-14 17:43:03.875 287 12613.45 253.72 54748.05 88888.00 2013-10-14 17:43:04.000 287 12613.45 253.75 54748.03 88888.00 2013-10-14 17:43:04.125 287 12613.42 253.75 54748.05 88888.00 2013-10-14 17:43:04.250 287 12613.40 253.82 54748.05 88888.00 2013-10-14 17:43:04.375 287 12613.48 253.85 54748.05 88888.00 2013-10-14 17:43:04.500 287 12613.45 253.85 54748.03 88888.00 2013-10-14 17:43:04.625 287 12613.42 253.85 54748.00 88888.00 2013-10-14 17:43:04.750 287 12613.45 253.88 54748.00 88888.00 2013-10-14 17:43:04.875 287 12613.50 253.90 54748.00 88888.00 2013-10-14 17:43:05.000 287 12613.45 253.90 54748.00 88888.00 2013-10-14 17:43:05.125 287 12613.42 253.93 54747.97 88888.00 2013-10-14 17:43:05.250 287 12613.40 253.93 54747.97 88888.00 2013-10-14 17:43:05.375 287 12613.50 253.95 54747.97 88888.00 2013-10-14 17:43:05.500 287 12613.50 253.97 54747.97 88888.00 2013-10-14 17:43:05.625 287 12613.48 253.97 54747.95 88888.00 2013-10-14 17:43:05.750 287 12613.52 254.00 54747.95 88888.00 2013-10-14 17:43:05.875 287 12613.55 253.97 54747.93 88888.00 2013-10-14 17:43:06.000 287 12613.60 254.00 54747.93 88888.00 2013-10-14 17:43:06.125 287 12613.62 254.03 54747.90 88888.00 2013-10-14 17:43:06.250 287 12613.62 254.05 54747.93 88888.00 2013-10-14 17:43:06.375 287 12613.67 254.05 54747.93 88888.00 2013-10-14 17:43:06.500 287 12613.67 254.05 54747.85 88888.00 2013-10-14 17:43:06.625 287 12613.65 254.00 54747.88 88888.00 2013-10-14 17:43:06.750 287 12613.67 254.03 54747.85 88888.00 2013-10-14 17:43:06.875 287 12613.75 254.03 54747.85 88888.00 2013-10-14 17:43:07.000 287 12613.77 254.03 54747.85 88888.00 2013-10-14 17:43:07.125 287 12613.80 254.05 54747.82 88888.00 2013-10-14 17:43:07.250 287 12613.83 254.10 54747.85 88888.00 2013-10-14 17:43:07.375 287 12613.92 254.15 54747.85 88888.00 2013-10-14 17:43:07.500 287 12614.02 254.15 54747.82 88888.00 2013-10-14 17:43:07.625 287 12614.08 254.15 54747.80 88888.00 2013-10-14 17:43:07.750 287 12614.05 254.12 54747.78 88888.00 2013-10-14 17:43:07.875 287 12614.05 254.10 54747.75 88888.00 2013-10-14 17:43:08.000 287 12614.12 254.12 54747.72 88888.00 2013-10-14 17:43:08.125 287 12614.20 254.15 54747.72 88888.00 2013-10-14 17:43:08.250 287 12614.17 254.15 54747.70 88888.00 2013-10-14 17:43:08.375 287 12614.27 254.12 54747.70 88888.00 2013-10-14 17:43:08.500 287 12614.33 254.15 54747.70 88888.00 2013-10-14 17:43:08.625 287 12614.25 254.15 54747.70 88888.00 2013-10-14 17:43:08.750 287 12614.27 254.20 54747.68 88888.00 2013-10-14 17:43:08.875 287 12614.27 254.15 54747.65 88888.00 2013-10-14 17:43:09.000 287 12614.27 254.12 54747.62 88888.00 2013-10-14 17:43:09.125 287 12614.35 254.12 54747.62 88888.00 2013-10-14 17:43:09.250 287 12614.40 254.10 54747.62 88888.00 2013-10-14 17:43:09.375 287 12614.42 254.10 54747.60 88888.00 2013-10-14 17:43:09.500 287 12614.42 254.10 54747.60 88888.00 2013-10-14 17:43:09.625 287 12614.50 254.12 54747.62 88888.00 2013-10-14 17:43:09.750 287 12614.52 254.10 54747.60 88888.00 2013-10-14 17:43:09.875 287 12614.58 254.10 54747.60 88888.00 2013-10-14 17:43:10.000 287 12614.62 254.10 54747.57 88888.00 2013-10-14 17:43:10.125 287 12614.65 254.07 54747.57 88888.00 2013-10-14 17:43:10.250 287 12614.65 254.07 54747.55 88888.00 2013-10-14 17:43:10.375 287 12614.77 254.05 54747.55 88888.00 2013-10-14 17:43:10.500 287 12614.83 254.07 54747.53 88888.00 2013-10-14 17:43:10.625 287 12614.80 254.10 54747.55 88888.00 2013-10-14 17:43:10.750 287 12614.85 254.10 54747.55 88888.00 2013-10-14 17:43:10.875 287 12614.88 254.12 54747.50 88888.00 2013-10-14 17:43:11.000 287 12614.92 254.12 54747.53 88888.00 2013-10-14 17:43:11.125 287 12614.92 254.12 54747.53 88888.00 2013-10-14 17:43:11.250 287 12614.85 254.12 54747.55 88888.00 2013-10-14 17:43:11.375 287 12614.88 254.10 54747.55 88888.00 2013-10-14 17:43:11.500 287 12614.90 254.15 54747.57 88888.00 2013-10-14 17:43:11.625 287 12614.98 254.12 54747.55 88888.00 2013-10-14 17:43:11.750 287 12615.00 254.15 54747.57 88888.00 2013-10-14 17:43:11.875 287 12614.95 254.18 54747.53 88888.00 2013-10-14 17:43:12.000 287 12614.95 254.15 54747.53 88888.00 2013-10-14 17:43:12.125 287 12615.00 254.20 54747.53 88888.00 2013-10-14 17:43:12.250 287 12615.05 254.20 54747.55 88888.00 2013-10-14 17:43:12.375 287 12615.12 254.20 54747.53 88888.00 2013-10-14 17:43:12.500 287 12615.12 254.20 54747.55 88888.00 2013-10-14 17:43:12.625 287 12615.12 254.22 54747.53 88888.00 2013-10-14 17:43:12.750 287 12615.12 254.20 54747.53 88888.00 2013-10-14 17:43:12.875 287 12615.10 254.15 54747.50 88888.00 2013-10-14 17:43:13.000 287 12615.08 254.15 54747.50 88888.00 2013-10-14 17:43:13.125 287 12615.15 254.20 54747.53 88888.00 2013-10-14 17:43:13.250 287 12615.17 254.22 54747.53 88888.00 2013-10-14 17:43:13.375 287 12615.12 254.22 54747.50 88888.00 2013-10-14 17:43:13.500 287 12615.15 254.22 54747.50 88888.00 2013-10-14 17:43:13.625 287 12615.17 254.22 54747.55 88888.00 2013-10-14 17:43:13.750 287 12615.15 254.22 54747.55 88888.00 2013-10-14 17:43:13.875 287 12615.15 254.20 54747.53 88888.00 2013-10-14 17:43:14.000 287 12615.15 254.20 54747.53 88888.00 2013-10-14 17:43:14.125 287 12615.15 254.22 54747.55 88888.00 2013-10-14 17:43:14.250 287 12615.15 254.22 54747.60 88888.00 2013-10-14 17:43:14.375 287 12615.20 254.25 54747.60 88888.00 2013-10-14 17:43:14.500 287 12615.15 254.20 54747.57 88888.00 2013-10-14 17:43:14.625 287 12615.15 254.20 54747.57 88888.00 2013-10-14 17:43:14.750 287 12615.15 254.22 54747.57 88888.00 2013-10-14 17:43:14.875 287 12615.12 254.22 54747.60 88888.00 2013-10-14 17:43:15.000 287 12615.12 254.22 54747.60 88888.00 2013-10-14 17:43:15.125 287 12615.05 254.22 54747.62 88888.00 2013-10-14 17:43:15.250 287 12615.00 254.22 54747.65 88888.00 2013-10-14 17:43:15.375 287 12614.98 254.22 54747.62 88888.00 2013-10-14 17:43:15.500 287 12614.98 254.25 54747.65 88888.00 2013-10-14 17:43:15.625 287 12614.88 254.28 54747.68 88888.00 2013-10-14 17:43:15.750 287 12614.85 254.25 54747.68 88888.00 2013-10-14 17:43:15.875 287 12614.88 254.22 54747.68 88888.00 2013-10-14 17:43:16.000 287 12614.85 254.25 54747.68 88888.00 2013-10-14 17:43:16.125 287 12614.85 254.22 54747.75 88888.00 2013-10-14 17:43:16.250 287 12614.80 254.18 54747.75 88888.00 2013-10-14 17:43:16.375 287 12614.77 254.20 54747.75 88888.00 2013-10-14 17:43:16.500 287 12614.67 254.18 54747.78 88888.00 2013-10-14 17:43:16.625 287 12614.65 254.20 54747.78 88888.00 2013-10-14 17:43:16.750 287 12614.62 254.22 54747.80 88888.00 2013-10-14 17:43:16.875 287 12614.58 254.22 54747.82 88888.00 2013-10-14 17:43:17.000 287 12614.48 254.18 54747.82 88888.00 2013-10-14 17:43:17.125 287 12614.45 254.15 54747.88 88888.00 2013-10-14 17:43:17.250 287 12614.42 254.15 54747.90 88888.00 2013-10-14 17:43:17.375 287 12614.40 254.18 54747.90 88888.00 2013-10-14 17:43:17.500 287 12614.35 254.22 54747.90 88888.00 2013-10-14 17:43:17.625 287 12614.33 254.25 54747.93 88888.00 2013-10-14 17:43:17.750 287 12614.27 254.22 54747.93 88888.00 2013-10-14 17:43:17.875 287 12614.17 254.18 54747.93 88888.00 2013-10-14 17:43:18.000 287 12614.08 254.18 54747.93 88888.00 2013-10-14 17:43:18.125 287 12614.05 254.20 54747.93 88888.00 2013-10-14 17:43:18.250 287 12613.95 254.20 54747.95 88888.00 2013-10-14 17:43:18.375 287 12614.00 254.22 54747.97 88888.00 2013-10-14 17:43:18.500 287 12613.92 254.28 54748.00 88888.00 2013-10-14 17:43:18.625 287 12613.77 254.25 54748.00 88888.00 2013-10-14 17:43:18.750 287 12613.73 254.25 54748.00 88888.00 2013-10-14 17:43:18.875 287 12613.77 254.28 54748.03 88888.00 2013-10-14 17:43:19.000 287 12613.80 254.28 54748.05 88888.00 2013-10-14 17:43:19.125 287 12613.75 254.30 54748.05 88888.00 2013-10-14 17:43:19.250 287 12613.62 254.25 54748.05 88888.00 2013-10-14 17:43:19.375 287 12613.58 254.30 54748.05 88888.00 2013-10-14 17:43:19.500 287 12613.48 254.35 54748.10 88888.00 2013-10-14 17:43:19.625 287 12613.40 254.35 54748.12 88888.00 2013-10-14 17:43:19.750 287 12613.35 254.35 54748.12 88888.00 2013-10-14 17:43:19.875 287 12613.27 254.35 54748.18 88888.00 2013-10-14 17:43:20.000 287 12613.12 254.38 54748.15 88888.00 2013-10-14 17:43:20.125 287 12613.10 254.38 54748.15 88888.00 2013-10-14 17:43:20.250 287 12613.08 254.38 54748.07 88888.00 2013-10-14 17:43:20.375 287 12613.10 254.43 54748.10 88888.00 2013-10-14 17:43:20.500 287 12613.05 254.43 54748.20 88888.00 2013-10-14 17:43:20.625 287 12612.98 254.43 54748.20 88888.00 2013-10-14 17:43:20.750 287 12612.92 254.43 54748.22 88888.00 2013-10-14 17:43:20.875 287 12612.88 254.43 54748.22 88888.00 2013-10-14 17:43:21.000 287 12612.83 254.40 54748.22 88888.00 2013-10-14 17:43:21.125 287 12612.80 254.43 54748.28 88888.00 2013-10-14 17:43:21.250 287 12612.75 254.40 54748.28 88888.00 2013-10-14 17:43:21.375 287 12612.73 254.43 54748.28 88888.00 2013-10-14 17:43:21.500 287 12612.70 254.45 54748.28 88888.00 2013-10-14 17:43:21.625 287 12612.67 254.45 54748.28 88888.00 2013-10-14 17:43:21.750 287 12612.65 254.40 54748.28 88888.00 2013-10-14 17:43:21.875 287 12612.62 254.45 54748.30 88888.00 2013-10-14 17:43:22.000 287 12612.62 254.45 54748.28 88888.00 2013-10-14 17:43:22.125 287 12612.58 254.45 54748.32 88888.00 2013-10-14 17:43:22.250 287 12612.52 254.45 54748.32 88888.00 2013-10-14 17:43:22.375 287 12612.50 254.45 54748.30 88888.00 2013-10-14 17:43:22.500 287 12612.48 254.47 54748.30 88888.00 2013-10-14 17:43:22.625 287 12612.35 254.47 54748.32 88888.00 2013-10-14 17:43:22.750 287 12612.30 254.50 54748.32 88888.00 2013-10-14 17:43:22.875 287 12612.30 254.47 54748.32 88888.00 2013-10-14 17:43:23.000 287 12612.33 254.50 54748.28 88888.00 2013-10-14 17:43:23.125 287 12612.27 254.53 54748.32 88888.00 2013-10-14 17:43:23.250 287 12612.25 254.53 54748.30 88888.00 2013-10-14 17:43:23.375 287 12612.23 254.53 54748.32 88888.00 2013-10-14 17:43:23.500 287 12612.15 254.55 54748.32 88888.00 2013-10-14 17:43:23.625 287 12612.08 254.50 54748.28 88888.00 2013-10-14 17:43:23.750 287 12612.10 254.53 54748.28 88888.00 2013-10-14 17:43:23.875 287 12612.12 254.53 54748.30 88888.00 2013-10-14 17:43:24.000 287 12612.10 254.50 54748.32 88888.00 2013-10-14 17:43:24.125 287 12612.10 254.47 54748.30 88888.00 2013-10-14 17:43:24.250 287 12612.10 254.47 54748.28 88888.00 2013-10-14 17:43:24.375 287 12612.17 254.50 54748.28 88888.00 2013-10-14 17:43:24.500 287 12612.17 254.47 54748.28 88888.00 2013-10-14 17:43:24.625 287 12612.20 254.47 54748.25 88888.00 2013-10-14 17:43:24.750 287 12612.17 254.47 54748.28 88888.00 2013-10-14 17:43:24.875 287 12612.08 254.53 54748.28 88888.00 2013-10-14 17:43:25.000 287 12612.05 254.53 54748.28 88888.00 2013-10-14 17:43:25.125 287 12612.02 254.50 54748.28 88888.00 2013-10-14 17:43:25.250 287 12612.00 254.50 54748.25 88888.00 2013-10-14 17:43:25.375 287 12612.10 254.50 54748.25 88888.00 2013-10-14 17:43:25.500 287 12612.10 254.50 54748.22 88888.00 2013-10-14 17:43:25.625 287 12612.05 254.47 54748.22 88888.00 2013-10-14 17:43:25.750 287 12612.05 254.53 54748.28 88888.00 2013-10-14 17:43:25.875 287 12612.12 254.55 54748.30 88888.00 2013-10-14 17:43:26.000 287 12612.17 254.53 54748.25 88888.00 2013-10-14 17:43:26.125 287 12612.23 254.47 54748.25 88888.00 2013-10-14 17:43:26.250 287 12612.20 254.50 54748.25 88888.00 2013-10-14 17:43:26.375 287 12612.15 254.47 54748.22 88888.00 2013-10-14 17:43:26.500 287 12612.15 254.47 54748.20 88888.00 2013-10-14 17:43:26.625 287 12612.17 254.50 54748.20 88888.00 2013-10-14 17:43:26.750 287 12612.25 254.50 54748.22 88888.00 2013-10-14 17:43:26.875 287 12612.23 254.50 54748.22 88888.00 2013-10-14 17:43:27.000 287 12612.30 254.53 54748.20 88888.00 2013-10-14 17:43:27.125 287 12612.33 254.50 54748.20 88888.00 2013-10-14 17:43:27.250 287 12612.33 254.47 54748.22 88888.00 2013-10-14 17:43:27.375 287 12612.40 254.47 54748.20 88888.00 2013-10-14 17:43:27.500 287 12612.38 254.53 54748.20 88888.00 2013-10-14 17:43:27.625 287 12612.38 254.55 54748.18 88888.00 2013-10-14 17:43:27.750 287 12612.38 254.57 54748.18 88888.00 2013-10-14 17:43:27.875 287 12612.42 254.57 54748.18 88888.00 2013-10-14 17:43:28.000 287 12612.50 254.57 54748.18 88888.00 2013-10-14 17:43:28.125 287 12612.55 254.55 54748.18 88888.00 2013-10-14 17:43:28.250 287 12612.55 254.55 54748.12 88888.00 2013-10-14 17:43:28.375 287 12612.55 254.57 54748.12 88888.00 2013-10-14 17:43:28.500 287 12612.58 254.57 54748.10 88888.00 2013-10-14 17:43:28.625 287 12612.67 254.62 54748.12 88888.00 2013-10-14 17:43:28.750 287 12612.73 254.65 54748.15 88888.00 2013-10-14 17:43:28.875 287 12612.67 254.65 54748.12 88888.00 2013-10-14 17:43:29.000 287 12612.67 254.65 54748.10 88888.00 2013-10-14 17:43:29.125 287 12612.65 254.68 54748.07 88888.00 2013-10-14 17:43:29.250 287 12612.62 254.68 54748.10 88888.00 2013-10-14 17:43:29.375 287 12612.67 254.70 54748.07 88888.00 2013-10-14 17:43:29.500 287 12612.75 254.70 54748.05 88888.00 2013-10-14 17:43:29.625 287 12612.80 254.75 54748.07 88888.00 2013-10-14 17:43:29.750 287 12612.83 254.72 54748.07 88888.00 2013-10-14 17:43:29.875 287 12612.90 254.75 54748.07 88888.00 2013-10-14 17:43:30.000 287 12612.92 254.75 54748.05 88888.00 2013-10-14 17:43:30.125 287 12612.88 254.78 54748.05 88888.00 2013-10-14 17:43:30.250 287 12612.90 254.80 54748.10 88888.00 2013-10-14 17:43:30.375 287 12613.00 254.80 54748.05 88888.00 2013-10-14 17:43:30.500 287 12613.00 254.80 54748.03 88888.00 2013-10-14 17:43:30.625 287 12613.02 254.80 54748.05 88888.00 2013-10-14 17:43:30.750 287 12613.02 254.82 54748.10 88888.00 2013-10-14 17:43:30.875 287 12613.02 254.80 54748.10 88888.00 2013-10-14 17:43:31.000 287 12613.00 254.82 54748.10 88888.00 2013-10-14 17:43:31.125 287 12612.98 254.88 54748.10 88888.00 2013-10-14 17:43:31.250 287 12613.00 254.88 54748.10 88888.00 2013-10-14 17:43:31.375 287 12613.05 254.88 54748.10 88888.00 2013-10-14 17:43:31.500 287 12613.05 254.88 54748.10 88888.00 2013-10-14 17:43:31.625 287 12613.02 254.93 54748.12 88888.00 2013-10-14 17:43:31.750 287 12612.95 254.90 54748.12 88888.00 2013-10-14 17:43:31.875 287 12612.88 254.85 54748.12 88888.00 2013-10-14 17:43:32.000 287 12612.83 254.88 54748.10 88888.00 2013-10-14 17:43:32.125 287 12612.83 254.93 54748.15 88888.00 2013-10-14 17:43:32.250 287 12612.77 254.95 54748.18 88888.00 2013-10-14 17:43:32.375 287 12612.80 254.95 54748.18 88888.00 2013-10-14 17:43:32.500 287 12612.80 254.95 54748.18 88888.00 2013-10-14 17:43:32.625 287 12612.77 254.97 54748.18 88888.00 2013-10-14 17:43:32.750 287 12612.77 255.00 54748.15 88888.00 2013-10-14 17:43:32.875 287 12612.77 254.97 54748.18 88888.00 2013-10-14 17:43:33.000 287 12612.77 255.00 54748.22 88888.00 2013-10-14 17:43:33.125 287 12612.70 255.03 54748.20 88888.00 2013-10-14 17:43:33.250 287 12612.55 255.03 54748.20 88888.00 2013-10-14 17:43:33.375 287 12612.55 255.05 54748.22 88888.00 2013-10-14 17:43:33.500 287 12612.48 255.07 54748.28 88888.00 2013-10-14 17:43:33.625 287 12612.42 255.07 54748.28 88888.00 2013-10-14 17:43:33.750 287 12612.42 255.10 54748.30 88888.00 2013-10-14 17:43:33.875 287 12612.33 255.12 54748.30 88888.00 2013-10-14 17:43:34.000 287 12612.23 255.12 54748.30 88888.00 2013-10-14 17:43:34.125 287 12612.20 255.15 54748.35 88888.00 2013-10-14 17:43:34.250 287 12612.12 255.15 54748.38 88888.00 2013-10-14 17:43:34.375 287 12612.15 255.18 54748.38 88888.00 2013-10-14 17:43:34.500 287 12612.12 255.20 54748.40 88888.00 2013-10-14 17:43:34.625 287 12612.05 255.18 54748.45 88888.00 2013-10-14 17:43:34.750 287 12611.98 255.18 54748.45 88888.00 2013-10-14 17:43:34.875 287 12611.90 255.20 54748.45 88888.00 2013-10-14 17:43:35.000 287 12611.85 255.22 54748.47 88888.00 2013-10-14 17:43:35.125 287 12611.77 255.25 54748.53 88888.00 2013-10-14 17:43:35.250 287 12611.70 255.28 54748.55 88888.00 2013-10-14 17:43:35.375 287 12611.70 255.28 54748.55 88888.00 2013-10-14 17:43:35.500 287 12611.65 255.30 54748.57 88888.00 2013-10-14 17:43:35.625 287 12611.60 255.35 54748.57 88888.00 2013-10-14 17:43:35.750 287 12611.55 255.35 54748.57 88888.00 2013-10-14 17:43:35.875 287 12611.48 255.35 54748.57 88888.00 2013-10-14 17:43:36.000 287 12611.45 255.40 54748.65 88888.00 2013-10-14 17:43:36.125 287 12611.40 255.40 54748.65 88888.00 2013-10-14 17:43:36.250 287 12611.25 255.43 54748.62 88888.00 2013-10-14 17:43:36.375 287 12611.20 255.47 54748.65 88888.00 2013-10-14 17:43:36.500 287 12611.15 255.47 54748.65 88888.00 2013-10-14 17:43:36.625 287 12611.02 255.47 54748.70 88888.00 2013-10-14 17:43:36.750 287 12610.98 255.50 54748.68 88888.00 2013-10-14 17:43:36.875 287 12610.92 255.53 54748.70 88888.00 2013-10-14 17:43:37.000 287 12610.85 255.55 54748.70 88888.00 2013-10-14 17:43:37.125 287 12610.75 255.57 54748.72 88888.00 2013-10-14 17:43:37.250 287 12610.75 255.60 54748.72 88888.00 2013-10-14 17:43:37.375 287 12610.77 255.60 54748.72 88888.00 2013-10-14 17:43:37.500 287 12610.67 255.65 54748.72 88888.00 2013-10-14 17:43:37.625 287 12610.60 255.65 54748.75 88888.00 2013-10-14 17:43:37.750 287 12610.50 255.68 54748.75 88888.00 2013-10-14 17:43:37.875 287 12610.45 255.68 54748.78 88888.00 2013-10-14 17:43:38.000 287 12610.45 255.65 54748.78 88888.00 2013-10-14 17:43:38.125 287 12610.45 255.68 54748.78 88888.00 2013-10-14 17:43:38.250 287 12610.38 255.70 54748.78 88888.00 2013-10-14 17:43:38.375 287 12610.42 255.72 54748.78 88888.00 2013-10-14 17:43:38.500 287 12610.42 255.75 54748.78 88888.00 2013-10-14 17:43:38.625 287 12610.40 255.80 54748.80 88888.00 2013-10-14 17:43:38.750 287 12610.38 255.75 54748.78 88888.00 2013-10-14 17:43:38.875 287 12610.38 255.80 54748.80 88888.00 2013-10-14 17:43:39.000 287 12610.33 255.85 54748.78 88888.00 2013-10-14 17:43:39.125 287 12610.25 255.85 54748.75 88888.00 2013-10-14 17:43:39.250 287 12610.17 255.88 54748.75 88888.00 2013-10-14 17:43:39.375 287 12610.20 255.93 54748.78 88888.00 2013-10-14 17:43:39.500 287 12610.20 255.95 54748.78 88888.00 2013-10-14 17:43:39.625 287 12610.15 255.95 54748.78 88888.00 2013-10-14 17:43:39.750 287 12610.05 255.97 54748.78 88888.00 2013-10-14 17:43:39.875 287 12610.02 255.97 54748.78 88888.00 2013-10-14 17:43:40.000 287 12610.08 256.00 54748.75 88888.00 2013-10-14 17:43:40.125 287 12610.10 256.02 54748.75 88888.00 2013-10-14 17:43:40.250 287 12610.10 256.07 54748.78 88888.00 2013-10-14 17:43:40.375 287 12610.10 256.07 54748.78 88888.00 2013-10-14 17:43:40.500 287 12610.02 256.05 54748.75 88888.00 2013-10-14 17:43:40.625 287 12610.00 256.05 54748.75 88888.00 2013-10-14 17:43:40.750 287 12610.00 256.05 54748.75 88888.00 2013-10-14 17:43:40.875 287 12610.05 256.07 54748.72 88888.00 2013-10-14 17:43:41.000 287 12610.00 256.12 54748.70 88888.00 2013-10-14 17:43:41.125 287 12610.05 256.18 54748.70 88888.00 2013-10-14 17:43:41.250 287 12610.02 256.18 54748.70 88888.00 2013-10-14 17:43:41.375 287 12610.00 256.18 54748.65 88888.00 2013-10-14 17:43:41.500 287 12610.00 256.23 54748.65 88888.00 2013-10-14 17:43:41.625 287 12610.08 256.25 54748.65 88888.00 2013-10-14 17:43:41.750 287 12610.10 256.27 54748.62 88888.00 2013-10-14 17:43:41.875 287 12610.02 256.30 54748.62 88888.00 2013-10-14 17:43:42.000 287 12610.02 256.38 54748.62 88888.00 2013-10-14 17:43:42.125 287 12609.98 256.40 54748.62 88888.00 2013-10-14 17:43:42.250 287 12609.98 256.40 54748.60 88888.00 2013-10-14 17:43:42.375 287 12610.08 256.45 54748.57 88888.00 2013-10-14 17:43:42.500 287 12610.10 256.50 54748.55 88888.00 2013-10-14 17:43:42.625 287 12610.10 256.52 54748.55 88888.00 2013-10-14 17:43:42.750 287 12610.10 256.55 54748.53 88888.00 2013-10-14 17:43:42.875 287 12610.10 256.57 54748.50 88888.00 2013-10-14 17:43:43.000 287 12610.10 256.60 54748.47 88888.00 2013-10-14 17:43:43.125 287 12610.15 256.65 54748.47 88888.00 2013-10-14 17:43:43.250 287 12610.17 256.68 54748.47 88888.00 2013-10-14 17:43:43.375 287 12610.25 256.68 54748.45 88888.00 2013-10-14 17:43:43.500 287 12610.27 256.73 54748.45 88888.00 2013-10-14 17:43:43.625 287 12610.33 256.73 54748.43 88888.00 2013-10-14 17:43:43.750 287 12610.38 256.75 54748.38 88888.00 2013-10-14 17:43:43.875 287 12610.38 256.77 54748.38 88888.00 2013-10-14 17:43:44.000 287 12610.42 256.80 54748.35 88888.00 2013-10-14 17:43:44.125 287 12610.42 256.82 54748.35 88888.00 2013-10-14 17:43:44.250 287 12610.40 256.88 54748.38 88888.00 2013-10-14 17:43:44.375 287 12610.42 256.93 54748.32 88888.00 2013-10-14 17:43:44.500 287 12610.48 256.95 54748.30 88888.00 2013-10-14 17:43:44.625 287 12610.48 257.00 54748.32 88888.00 2013-10-14 17:43:44.750 287 12610.52 257.02 54748.30 88888.00 2013-10-14 17:43:44.875 287 12610.60 257.05 54748.28 88888.00 2013-10-14 17:43:45.000 287 12610.70 257.10 54748.22 88888.00 2013-10-14 17:43:45.125 287 12610.73 257.15 54748.22 88888.00 2013-10-14 17:43:45.250 287 12610.70 257.10 54748.20 88888.00 2013-10-14 17:43:45.375 287 12610.73 257.15 54748.20 88888.00 2013-10-14 17:43:45.500 287 12610.85 257.20 54748.15 88888.00 2013-10-14 17:43:45.625 287 12610.95 257.25 54748.15 88888.00 2013-10-14 17:43:45.750 287 12611.00 257.23 54748.12 88888.00 2013-10-14 17:43:45.875 287 12610.95 257.20 54748.12 88888.00 2013-10-14 17:43:46.000 287 12610.95 257.20 54748.12 88888.00 2013-10-14 17:43:46.125 287 12611.00 257.20 54748.10 88888.00 2013-10-14 17:43:46.250 287 12611.00 257.20 54748.12 88888.00 2013-10-14 17:43:46.375 287 12611.08 257.23 54748.10 88888.00 2013-10-14 17:43:46.500 287 12611.10 257.20 54748.07 88888.00 2013-10-14 17:43:46.625 287 12611.12 257.25 54748.10 88888.00 2013-10-14 17:43:46.750 287 12611.15 257.27 54748.10 88888.00 2013-10-14 17:43:46.875 287 12611.17 257.25 54748.10 88888.00 2013-10-14 17:43:47.000 287 12611.20 257.27 54748.05 88888.00 2013-10-14 17:43:47.125 287 12611.25 257.27 54748.10 88888.00 2013-10-14 17:43:47.250 287 12611.27 257.23 54748.07 88888.00 2013-10-14 17:43:47.375 287 12611.30 257.23 54748.05 88888.00 2013-10-14 17:43:47.500 287 12611.27 257.25 54748.05 88888.00 2013-10-14 17:43:47.625 287 12611.25 257.18 54748.03 88888.00 2013-10-14 17:43:47.750 287 12611.27 257.18 54748.03 88888.00 2013-10-14 17:43:47.875 287 12611.35 257.15 54748.03 88888.00 2013-10-14 17:43:48.000 287 12611.38 257.18 54748.03 88888.00 2013-10-14 17:43:48.125 287 12611.40 257.23 54748.05 88888.00 2013-10-14 17:43:48.250 287 12611.35 257.20 54748.05 88888.00 2013-10-14 17:43:48.375 287 12611.40 257.20 54748.05 88888.00 2013-10-14 17:43:48.500 287 12611.40 257.12 54748.03 88888.00 2013-10-14 17:43:48.625 287 12611.40 257.12 54748.00 88888.00 2013-10-14 17:43:48.750 287 12611.40 257.15 54748.03 88888.00 2013-10-14 17:43:48.875 287 12611.40 257.15 54748.05 88888.00 2013-10-14 17:43:49.000 287 12611.40 257.15 54748.03 88888.00 2013-10-14 17:43:49.125 287 12611.42 257.12 54748.03 88888.00 2013-10-14 17:43:49.250 287 12611.35 257.10 54748.03 88888.00 2013-10-14 17:43:49.375 287 12611.38 257.07 54748.00 88888.00 2013-10-14 17:43:49.500 287 12611.38 257.05 54748.03 88888.00 2013-10-14 17:43:49.625 287 12611.40 257.05 54748.05 88888.00 2013-10-14 17:43:49.750 287 12611.42 257.05 54748.05 88888.00 2013-10-14 17:43:49.875 287 12611.42 257.02 54748.05 88888.00 2013-10-14 17:43:50.000 287 12611.40 257.00 54748.07 88888.00 2013-10-14 17:43:50.125 287 12611.40 257.00 54748.10 88888.00 2013-10-14 17:43:50.250 287 12611.42 257.00 54748.10 88888.00 2013-10-14 17:43:50.375 287 12611.50 257.02 54748.10 88888.00 2013-10-14 17:43:50.500 287 12611.45 257.02 54748.10 88888.00 2013-10-14 17:43:50.625 287 12611.42 257.05 54748.10 88888.00 2013-10-14 17:43:50.750 287 12611.40 257.02 54748.10 88888.00 2013-10-14 17:43:50.875 287 12611.42 257.02 54748.07 88888.00 2013-10-14 17:43:51.000 287 12611.42 257.00 54748.05 88888.00 2013-10-14 17:43:51.125 287 12611.42 257.05 54748.07 88888.00 2013-10-14 17:43:51.250 287 12611.42 257.07 54748.12 88888.00 2013-10-14 17:43:51.375 287 12611.42 257.10 54748.10 88888.00 2013-10-14 17:43:51.500 287 12611.35 257.07 54748.07 88888.00 2013-10-14 17:43:51.625 287 12611.35 257.10 54748.10 88888.00 2013-10-14 17:43:51.750 287 12611.35 257.12 54748.12 88888.00 2013-10-14 17:43:51.875 287 12611.35 257.12 54748.12 88888.00 2013-10-14 17:43:52.000 287 12611.38 257.12 54748.07 88888.00 2013-10-14 17:43:52.125 287 12611.33 257.15 54748.07 88888.00 2013-10-14 17:43:52.250 287 12611.27 257.12 54748.07 88888.00 2013-10-14 17:43:52.375 287 12611.30 257.15 54748.07 88888.00 2013-10-14 17:43:52.500 287 12611.30 257.20 54748.07 88888.00 2013-10-14 17:43:52.625 287 12611.30 257.23 54748.07 88888.00 2013-10-14 17:43:52.750 287 12611.33 257.20 54748.07 88888.00 2013-10-14 17:43:52.875 287 12611.30 257.23 54748.07 88888.00 2013-10-14 17:43:53.000 287 12611.38 257.23 54748.07 88888.00 2013-10-14 17:43:53.125 287 12611.42 257.27 54748.05 88888.00 2013-10-14 17:43:53.250 287 12611.40 257.27 54748.05 88888.00 2013-10-14 17:43:53.375 287 12611.45 257.30 54748.03 88888.00 2013-10-14 17:43:53.500 287 12611.45 257.32 54748.03 88888.00 2013-10-14 17:43:53.625 287 12611.42 257.32 54748.00 88888.00 2013-10-14 17:43:53.750 287 12611.42 257.35 54748.03 88888.00 2013-10-14 17:43:53.875 287 12611.45 257.35 54748.05 88888.00 2013-10-14 17:43:54.000 287 12611.52 257.38 54748.03 88888.00 2013-10-14 17:43:54.125 287 12611.48 257.38 54748.03 88888.00 2013-10-14 17:43:54.250 287 12611.35 257.38 54748.00 88888.00 2013-10-14 17:43:54.375 287 12611.40 257.43 54748.03 88888.00 2013-10-14 17:43:54.500 287 12611.48 257.45 54748.00 88888.00 2013-10-14 17:43:54.625 287 12611.50 257.45 54747.97 88888.00 2013-10-14 17:43:54.750 287 12611.50 257.48 54747.95 88888.00 2013-10-14 17:43:54.875 287 12611.50 257.48 54747.95 88888.00 2013-10-14 17:43:55.000 287 12611.45 257.52 54747.95 88888.00 2013-10-14 17:43:55.125 287 12611.45 257.55 54747.97 88888.00 2013-10-14 17:43:55.250 287 12611.50 257.55 54747.95 88888.00 2013-10-14 17:43:55.375 287 12611.58 257.62 54747.97 88888.00 2013-10-14 17:43:55.500 287 12611.52 257.62 54747.97 88888.00 2013-10-14 17:43:55.625 287 12611.50 257.60 54747.93 88888.00 2013-10-14 17:43:55.750 287 12611.52 257.60 54747.90 88888.00 2013-10-14 17:43:55.875 287 12611.55 257.60 54747.90 88888.00 2013-10-14 17:43:56.000 287 12611.52 257.57 54747.85 88888.00 2013-10-14 17:43:56.125 287 12611.52 257.60 54747.85 88888.00 2013-10-14 17:43:56.250 287 12611.52 257.65 54747.88 88888.00 2013-10-14 17:43:56.375 287 12611.58 257.68 54747.88 88888.00 2013-10-14 17:43:56.500 287 12611.62 257.70 54747.82 88888.00 2013-10-14 17:43:56.625 287 12611.67 257.70 54747.80 88888.00 2013-10-14 17:43:56.750 287 12611.70 257.73 54747.80 88888.00 2013-10-14 17:43:56.875 287 12611.67 257.75 54747.78 88888.00 2013-10-14 17:43:57.000 287 12611.73 257.75 54747.78 88888.00 2013-10-14 17:43:57.125 287 12611.75 257.77 54747.80 88888.00 2013-10-14 17:43:57.250 287 12611.80 257.75 54747.80 88888.00 2013-10-14 17:43:57.375 287 12611.88 257.80 54747.80 88888.00 2013-10-14 17:43:57.500 287 12611.92 257.82 54747.80 88888.00 2013-10-14 17:43:57.625 287 12611.90 257.85 54747.78 88888.00 2013-10-14 17:43:57.750 287 12611.90 257.88 54747.78 88888.00 2013-10-14 17:43:57.875 287 12611.95 257.85 54747.75 88888.00 2013-10-14 17:43:58.000 287 12611.98 257.88 54747.75 88888.00 2013-10-14 17:43:58.125 287 12611.95 257.93 54747.75 88888.00 2013-10-14 17:43:58.250 287 12611.85 257.90 54747.75 88888.00 2013-10-14 17:43:58.375 287 12611.92 257.98 54747.70 88888.00 2013-10-14 17:43:58.500 287 12611.95 257.95 54747.72 88888.00 2013-10-14 17:43:58.625 287 12611.98 257.93 54747.72 88888.00 2013-10-14 17:43:58.750 287 12611.98 257.93 54747.70 88888.00 2013-10-14 17:43:58.875 287 12611.98 257.93 54747.68 88888.00 2013-10-14 17:43:59.000 287 12612.05 257.95 54747.68 88888.00 2013-10-14 17:43:59.125 287 12612.10 258.00 54747.70 88888.00 2013-10-14 17:43:59.250 287 12612.05 257.95 54747.72 88888.00 2013-10-14 17:43:59.375 287 12612.05 257.95 54747.72 88888.00 2013-10-14 17:43:59.500 287 12612.10 258.00 54747.75 88888.00 2013-10-14 17:43:59.625 287 12612.12 258.00 54747.75 88888.00 2013-10-14 17:43:59.750 287 12612.08 257.90 54747.70 88888.00 2013-10-14 17:43:59.875 287 12612.17 257.93 54747.72 88888.00 2013-10-14 17:44:00.000 287 12612.27 257.98 54747.75 88888.00 2013-10-14 17:44:00.125 287 12612.25 257.95 54747.70 88888.00 2013-10-14 17:44:00.250 287 12612.23 257.90 54747.72 88888.00 2013-10-14 17:44:00.375 287 12612.25 257.98 54747.72 88888.00 2013-10-14 17:44:00.500 287 12612.20 257.98 54747.75 88888.00 2013-10-14 17:44:00.625 287 12612.23 258.00 54747.75 88888.00 2013-10-14 17:44:00.750 287 12612.20 257.98 54747.72 88888.00 2013-10-14 17:44:00.875 287 12612.12 257.95 54747.68 88888.00 2013-10-14 17:44:01.000 287 12612.12 257.95 54747.65 88888.00 2013-10-14 17:44:01.125 287 12612.17 258.00 54747.68 88888.00 2013-10-14 17:44:01.250 287 12612.20 258.02 54747.70 88888.00 2013-10-14 17:44:01.375 287 12612.20 258.00 54747.70 88888.00 2013-10-14 17:44:01.500 287 12612.17 257.98 54747.68 88888.00 2013-10-14 17:44:01.625 287 12612.15 257.95 54747.65 88888.00 2013-10-14 17:44:01.750 287 12612.15 257.95 54747.65 88888.00 2013-10-14 17:44:01.875 287 12612.15 257.95 54747.62 88888.00 2013-10-14 17:44:02.000 287 12612.23 257.95 54747.60 88888.00 2013-10-14 17:44:02.125 287 12612.27 257.95 54747.60 88888.00 2013-10-14 17:44:02.250 287 12612.25 257.95 54747.60 88888.00 2013-10-14 17:44:02.375 287 12612.30 258.02 54747.65 88888.00 2013-10-14 17:44:02.500 287 12612.30 258.00 54747.62 88888.00 2013-10-14 17:44:02.625 287 12612.33 257.98 54747.60 88888.00 2013-10-14 17:44:02.750 287 12612.38 257.98 54747.60 88888.00 2013-10-14 17:44:02.875 287 12612.38 258.02 54747.60 88888.00 2013-10-14 17:44:03.000 287 12612.38 258.07 54747.62 88888.00 2013-10-14 17:44:03.125 287 12612.38 258.10 54747.60 88888.00 2013-10-14 17:44:03.250 287 12612.30 258.07 54747.57 88888.00 2013-10-14 17:44:03.375 287 12612.33 258.07 54747.57 88888.00 2013-10-14 17:44:03.500 287 12612.33 258.10 54747.60 88888.00 2013-10-14 17:44:03.625 287 12612.38 258.15 54747.60 88888.00 2013-10-14 17:44:03.750 287 12612.40 258.12 54747.60 88888.00 2013-10-14 17:44:03.875 287 12612.42 258.10 54747.60 88888.00 2013-10-14 17:44:04.000 287 12612.35 258.10 54747.57 88888.00 2013-10-14 17:44:04.125 287 12612.30 258.07 54747.55 88888.00 2013-10-14 17:44:04.250 287 12612.33 258.10 54747.60 88888.00 2013-10-14 17:44:04.375 287 12612.33 258.12 54747.62 88888.00 2013-10-14 17:44:04.500 287 12612.33 258.12 54747.60 88888.00 2013-10-14 17:44:04.625 287 12612.33 258.18 54747.60 88888.00 2013-10-14 17:44:04.750 287 12612.38 258.18 54747.60 88888.00 2013-10-14 17:44:04.875 287 12612.35 258.20 54747.57 88888.00 2013-10-14 17:44:05.000 287 12612.33 258.20 54747.57 88888.00 2013-10-14 17:44:05.125 287 12612.35 258.23 54747.57 88888.00 2013-10-14 17:44:05.250 287 12612.33 258.20 54747.60 88888.00 2013-10-14 17:44:05.375 287 12612.38 258.20 54747.55 88888.00 2013-10-14 17:44:05.500 287 12612.38 258.23 54747.57 88888.00 2013-10-14 17:44:05.625 287 12612.40 258.25 54747.60 88888.00 2013-10-14 17:44:05.750 287 12612.42 258.25 54747.60 88888.00 2013-10-14 17:44:05.875 287 12612.45 258.27 54747.57 88888.00 2013-10-14 17:44:06.000 287 12612.52 258.23 54747.57 88888.00 2013-10-14 17:44:06.125 287 12612.55 258.27 54747.57 88888.00 2013-10-14 17:44:06.250 287 12612.50 258.27 54747.55 88888.00 2013-10-14 17:44:06.375 287 12612.58 258.30 54747.55 88888.00 2013-10-14 17:44:06.500 287 12612.52 258.30 54747.53 88888.00 2013-10-14 17:44:06.625 287 12612.55 258.30 54747.55 88888.00 2013-10-14 17:44:06.750 287 12612.67 258.32 54747.53 88888.00 2013-10-14 17:44:06.875 287 12612.70 258.30 54747.50 88888.00 2013-10-14 17:44:07.000 287 12612.73 258.30 54747.47 88888.00 2013-10-14 17:44:07.125 287 12612.73 258.32 54747.53 88888.00 2013-10-14 17:44:07.250 287 12612.70 258.32 54747.53 88888.00 2013-10-14 17:44:07.375 287 12612.80 258.35 54747.50 88888.00 2013-10-14 17:44:07.500 287 12612.88 258.38 54747.50 88888.00 2013-10-14 17:44:07.625 287 12612.90 258.38 54747.53 88888.00 2013-10-14 17:44:07.750 287 12612.85 258.35 54747.53 88888.00 2013-10-14 17:44:07.875 287 12612.83 258.38 54747.47 88888.00 2013-10-14 17:44:08.000 287 12612.88 258.38 54747.47 88888.00 2013-10-14 17:44:08.125 287 12612.92 258.40 54747.50 88888.00 2013-10-14 17:44:08.250 287 12612.85 258.38 54747.50 88888.00 2013-10-14 17:44:08.375 287 12612.92 258.38 54747.45 88888.00 2013-10-14 17:44:08.500 287 12613.00 258.40 54747.47 88888.00 2013-10-14 17:44:08.625 287 12613.02 258.40 54747.47 88888.00 2013-10-14 17:44:08.750 287 12612.98 258.38 54747.45 88888.00 2013-10-14 17:44:08.875 287 12613.08 258.40 54747.43 88888.00 2013-10-14 17:44:09.000 287 12613.15 258.43 54747.43 88888.00 2013-10-14 17:44:09.125 287 12613.17 258.48 54747.43 88888.00 2013-10-14 17:44:09.250 287 12613.15 258.48 54747.45 88888.00 2013-10-14 17:44:09.375 287 12613.27 258.48 54747.45 88888.00 2013-10-14 17:44:09.500 287 12613.30 258.48 54747.47 88888.00 2013-10-14 17:44:09.625 287 12613.38 258.45 54747.47 88888.00 2013-10-14 17:44:09.750 287 12613.40 258.48 54747.45 88888.00 2013-10-14 17:44:09.875 287 12613.40 258.52 54747.47 88888.00 2013-10-14 17:44:10.000 287 12613.38 258.55 54747.45 88888.00 2013-10-14 17:44:10.125 287 12613.38 258.55 54747.45 88888.00 2013-10-14 17:44:10.250 287 12613.38 258.60 54747.45 88888.00 2013-10-14 17:44:10.375 287 12613.55 258.62 54747.45 88888.00 2013-10-14 17:44:10.500 287 12613.58 258.62 54747.47 88888.00 2013-10-14 17:44:10.625 287 12613.58 258.62 54747.47 88888.00 2013-10-14 17:44:10.750 287 12613.55 258.68 54747.50 88888.00 2013-10-14 17:44:10.875 287 12613.58 258.68 54747.47 88888.00 2013-10-14 17:44:11.000 287 12613.58 258.62 54747.45 88888.00 2013-10-14 17:44:11.125 287 12613.60 258.65 54747.50 88888.00 2013-10-14 17:44:11.250 287 12613.62 258.65 54747.47 88888.00 2013-10-14 17:44:11.375 287 12613.65 258.62 54747.43 88888.00 2013-10-14 17:44:11.500 287 12613.73 258.65 54747.45 88888.00 2013-10-14 17:44:11.625 287 12613.80 258.68 54747.45 88888.00 2013-10-14 17:44:11.750 287 12613.83 258.70 54747.43 88888.00 2013-10-14 17:44:11.875 287 12613.85 258.68 54747.45 88888.00 2013-10-14 17:44:12.000 287 12613.85 258.65 54747.45 88888.00 2013-10-14 17:44:12.125 287 12613.83 258.68 54747.47 88888.00 2013-10-14 17:44:12.250 287 12613.83 258.68 54747.50 88888.00 2013-10-14 17:44:12.375 287 12613.77 258.68 54747.50 88888.00 2013-10-14 17:44:12.500 287 12613.77 258.73 54747.50 88888.00 2013-10-14 17:44:12.625 287 12613.73 258.73 54747.50 88888.00 2013-10-14 17:44:12.750 287 12613.75 258.68 54747.50 88888.00 2013-10-14 17:44:12.875 287 12613.80 258.75 54747.53 88888.00 2013-10-14 17:44:13.000 287 12613.83 258.75 54747.53 88888.00 2013-10-14 17:44:13.125 287 12613.88 258.80 54747.57 88888.00 2013-10-14 17:44:13.250 287 12613.83 258.80 54747.53 88888.00 2013-10-14 17:44:13.375 287 12613.85 258.82 54747.55 88888.00 2013-10-14 17:44:13.500 287 12613.83 258.85 54747.57 88888.00 2013-10-14 17:44:13.625 287 12613.80 258.85 54747.57 88888.00 2013-10-14 17:44:13.750 287 12613.77 258.85 54747.57 88888.00 2013-10-14 17:44:13.875 287 12613.83 258.82 54747.57 88888.00 2013-10-14 17:44:14.000 287 12613.77 258.88 54747.57 88888.00 2013-10-14 17:44:14.125 287 12613.73 258.95 54747.60 88888.00 2013-10-14 17:44:14.250 287 12613.73 258.95 54747.62 88888.00 2013-10-14 17:44:14.375 287 12613.75 258.98 54747.60 88888.00 2013-10-14 17:44:14.500 287 12613.77 258.98 54747.60 88888.00 2013-10-14 17:44:14.625 287 12613.80 259.00 54747.62 88888.00 2013-10-14 17:44:14.750 287 12613.73 259.00 54747.65 88888.00 2013-10-14 17:44:14.875 287 12613.67 258.95 54747.65 88888.00 2013-10-14 17:44:15.000 287 12613.62 259.00 54747.65 88888.00 2013-10-14 17:44:15.125 287 12613.65 259.02 54747.68 88888.00 2013-10-14 17:44:15.250 287 12613.62 259.02 54747.70 88888.00 2013-10-14 17:44:15.375 287 12613.67 259.05 54747.70 88888.00 2013-10-14 17:44:15.500 287 12613.60 259.05 54747.72 88888.00 2013-10-14 17:44:15.625 287 12613.52 259.07 54747.72 88888.00 2013-10-14 17:44:15.750 287 12613.52 259.07 54747.75 88888.00 2013-10-14 17:44:15.875 287 12613.55 259.05 54747.75 88888.00 2013-10-14 17:44:16.000 287 12613.48 259.05 54747.75 88888.00 2013-10-14 17:44:16.125 287 12613.48 259.12 54747.75 88888.00 2013-10-14 17:44:16.250 287 12613.45 259.12 54747.78 88888.00 2013-10-14 17:44:16.375 287 12613.52 259.15 54747.78 88888.00 2013-10-14 17:44:16.500 287 12613.55 259.15 54747.80 88888.00 2013-10-14 17:44:16.625 287 12613.52 259.18 54747.80 88888.00 2013-10-14 17:44:16.750 287 12613.45 259.15 54747.80 88888.00 2013-10-14 17:44:16.875 287 12613.35 259.15 54747.80 88888.00 2013-10-14 17:44:17.000 287 12613.30 259.12 54747.80 88888.00 2013-10-14 17:44:17.125 287 12613.23 259.15 54747.82 88888.00 2013-10-14 17:44:17.250 287 12613.17 259.12 54747.85 88888.00 2013-10-14 17:44:17.375 287 12613.25 259.12 54747.82 88888.00 2013-10-14 17:44:17.500 287 12613.27 259.15 54747.85 88888.00 2013-10-14 17:44:17.625 287 12613.27 259.15 54747.82 88888.00 2013-10-14 17:44:17.750 287 12613.27 259.12 54747.82 88888.00 2013-10-14 17:44:17.875 287 12613.17 259.12 54747.85 88888.00 2013-10-14 17:44:18.000 287 12613.15 259.12 54747.85 88888.00 2013-10-14 17:44:18.125 287 12613.17 259.12 54747.88 88888.00 2013-10-14 17:44:18.250 287 12613.15 259.12 54747.88 88888.00 2013-10-14 17:44:18.375 287 12613.20 259.15 54747.90 88888.00 2013-10-14 17:44:18.500 287 12613.23 259.15 54747.90 88888.00 2013-10-14 17:44:18.625 287 12613.25 259.15 54747.90 88888.00 2013-10-14 17:44:18.750 287 12613.27 259.15 54747.90 88888.00 2013-10-14 17:44:18.875 287 12613.20 259.12 54747.88 88888.00 2013-10-14 17:44:19.000 287 12613.17 259.12 54747.88 88888.00 2013-10-14 17:44:19.125 287 12613.17 259.07 54747.90 88888.00 2013-10-14 17:44:19.250 287 12613.17 259.07 54747.93 88888.00 2013-10-14 17:44:19.375 287 12613.20 259.12 54747.90 88888.00 2013-10-14 17:44:19.500 287 12613.20 259.15 54747.93 88888.00 2013-10-14 17:44:19.625 287 12613.15 259.15 54747.95 88888.00 2013-10-14 17:44:19.750 287 12613.08 259.12 54747.93 88888.00 2013-10-14 17:44:19.875 287 12613.02 259.12 54747.90 88888.00 2013-10-14 17:44:20.000 287 12613.05 259.15 54747.93 88888.00 2013-10-14 17:44:20.125 287 12613.05 259.18 54747.95 88888.00 2013-10-14 17:44:20.250 287 12613.05 259.18 54747.97 88888.00 2013-10-14 17:44:20.375 287 12613.08 259.18 54747.95 88888.00 2013-10-14 17:44:20.500 287 12613.02 259.18 54747.93 88888.00 2013-10-14 17:44:20.625 287 12613.05 259.15 54747.95 88888.00 2013-10-14 17:44:20.750 287 12613.05 259.18 54747.95 88888.00 2013-10-14 17:44:20.875 287 12613.12 259.20 54747.95 88888.00 2013-10-14 17:44:21.000 287 12613.10 259.20 54747.95 88888.00 2013-10-14 17:44:21.125 287 12613.02 259.20 54747.93 88888.00 2013-10-14 17:44:21.250 287 12612.95 259.18 54747.93 88888.00 2013-10-14 17:44:21.375 287 12613.02 259.23 54747.95 88888.00 2013-10-14 17:44:21.500 287 12613.02 259.20 54747.95 88888.00 2013-10-14 17:44:21.625 287 12613.05 259.23 54747.95 88888.00 2013-10-14 17:44:21.750 287 12613.08 259.25 54747.93 88888.00 2013-10-14 17:44:21.875 287 12613.08 259.25 54747.90 88888.00 2013-10-14 17:44:22.000 287 12613.05 259.23 54747.93 88888.00 2013-10-14 17:44:22.125 287 12613.08 259.23 54747.93 88888.00 2013-10-14 17:44:22.250 287 12613.02 259.23 54747.93 88888.00 2013-10-14 17:44:22.375 287 12613.08 259.25 54747.93 88888.00 2013-10-14 17:44:22.500 287 12613.08 259.25 54747.90 88888.00 2013-10-14 17:44:22.625 287 12613.20 259.25 54747.90 88888.00 2013-10-14 17:44:22.750 287 12613.45 259.30 54747.90 88888.00 2013-10-14 17:44:22.875 287 12613.50 259.30 54747.90 88888.00 2013-10-14 17:44:23.000 287 12613.45 259.27 54747.90 88888.00 2013-10-14 17:44:23.125 287 12613.38 259.27 54747.90 88888.00 2013-10-14 17:44:23.250 287 12613.40 259.32 54747.93 88888.00 2013-10-14 17:44:23.375 287 12613.50 259.35 54747.93 88888.00 2013-10-14 17:44:23.500 287 12613.52 259.35 54747.88 88888.00 2013-10-14 17:44:23.625 287 12613.52 259.32 54747.85 88888.00 2013-10-14 17:44:23.750 287 12613.58 259.35 54747.85 88888.00 2013-10-14 17:44:23.875 287 12613.60 259.38 54747.88 88888.00 2013-10-14 17:44:24.000 287 12613.62 259.40 54747.90 88888.00 2013-10-14 17:44:24.125 287 12613.65 259.38 54747.90 88888.00 2013-10-14 17:44:24.250 287 12613.60 259.35 54747.90 88888.00 2013-10-14 17:44:24.375 287 12613.67 259.35 54747.88 88888.00 2013-10-14 17:44:24.500 287 12613.70 259.43 54747.88 88888.00 2013-10-14 17:44:24.625 287 12613.77 259.43 54747.90 88888.00 2013-10-14 17:44:24.750 287 12613.80 259.40 54747.93 88888.00 2013-10-14 17:44:24.875 287 12613.77 259.43 54747.90 88888.00 2013-10-14 17:44:25.000 287 12613.77 259.43 54747.90 88888.00 2013-10-14 17:44:25.125 287 12613.83 259.43 54747.90 88888.00 2013-10-14 17:44:25.250 287 12613.88 259.45 54747.90 88888.00 2013-10-14 17:44:25.375 287 12613.90 259.45 54747.90 88888.00 2013-10-14 17:44:25.500 287 12613.88 259.43 54747.90 88888.00 2013-10-14 17:44:25.625 287 12613.90 259.48 54747.90 88888.00 2013-10-14 17:44:25.750 287 12613.98 259.48 54747.93 88888.00 2013-10-14 17:44:25.875 287 12613.95 259.45 54747.93 88888.00 2013-10-14 17:44:26.000 287 12614.00 259.45 54747.93 88888.00 2013-10-14 17:44:26.125 287 12614.08 259.48 54747.93 88888.00 2013-10-14 17:44:26.250 287 12614.00 259.43 54747.93 88888.00 2013-10-14 17:44:26.375 287 12614.08 259.43 54747.90 88888.00 2013-10-14 17:44:26.500 287 12614.05 259.45 54747.93 88888.00 2013-10-14 17:44:26.625 287 12614.08 259.45 54747.95 88888.00 2013-10-14 17:44:26.750 287 12614.12 259.48 54747.97 88888.00 2013-10-14 17:44:26.875 287 12614.17 259.45 54747.95 88888.00 2013-10-14 17:44:27.000 287 12614.12 259.40 54747.93 88888.00 2013-10-14 17:44:27.125 287 12614.15 259.45 54747.95 88888.00 2013-10-14 17:44:27.250 287 12614.10 259.40 54747.95 88888.00 2013-10-14 17:44:27.375 287 12614.20 259.38 54747.95 88888.00 2013-10-14 17:44:27.500 287 12614.25 259.40 54747.95 88888.00 2013-10-14 17:44:27.625 287 12614.25 259.43 54747.97 88888.00 2013-10-14 17:44:27.750 287 12614.25 259.35 54747.97 88888.00 2013-10-14 17:44:27.875 287 12614.23 259.35 54747.97 88888.00 2013-10-14 17:44:28.000 287 12614.23 259.32 54748.00 88888.00 2013-10-14 17:44:28.125 287 12614.23 259.27 54748.03 88888.00 2013-10-14 17:44:28.250 287 12614.20 259.23 54748.03 88888.00 2013-10-14 17:44:28.375 287 12614.25 259.25 54748.05 88888.00 2013-10-14 17:44:28.500 287 12614.27 259.27 54748.07 88888.00 2013-10-14 17:44:28.625 287 12614.23 259.25 54748.10 88888.00 2013-10-14 17:44:28.750 287 12614.20 259.23 54748.07 88888.00 2013-10-14 17:44:28.875 287 12614.20 259.23 54748.10 88888.00 2013-10-14 17:44:29.000 287 12614.23 259.20 54748.12 88888.00 2013-10-14 17:44:29.125 287 12614.17 259.20 54748.12 88888.00 2013-10-14 17:44:29.250 287 12614.08 259.18 54748.15 88888.00 2013-10-14 17:44:29.375 287 12614.10 259.18 54748.18 88888.00 2013-10-14 17:44:29.500 287 12614.08 259.15 54748.15 88888.00 2013-10-14 17:44:29.625 287 12614.08 259.15 54748.18 88888.00 2013-10-14 17:44:29.750 287 12614.02 259.12 54748.18 88888.00 2013-10-14 17:44:29.875 287 12614.05 259.12 54748.15 88888.00 2013-10-14 17:44:30.000 287 12613.98 259.10 54748.15 88888.00 2013-10-14 17:44:30.125 287 12613.92 259.10 54748.20 88888.00 2013-10-14 17:44:30.250 287 12613.88 259.07 54748.22 88888.00 2013-10-14 17:44:30.375 287 12613.95 259.10 54748.25 88888.00 2013-10-14 17:44:30.500 287 12613.92 259.10 54748.30 88888.00 2013-10-14 17:44:30.625 287 12613.90 259.12 54748.30 88888.00 2013-10-14 17:44:30.750 287 12613.85 259.10 54748.28 88888.00 2013-10-14 17:44:30.875 287 12613.77 259.10 54748.28 88888.00 2013-10-14 17:44:31.000 287 12613.75 259.07 54748.28 88888.00 2013-10-14 17:44:31.125 287 12613.70 259.10 54748.30 88888.00 2013-10-14 17:44:31.250 287 12613.65 259.07 54748.32 88888.00 2013-10-14 17:44:31.375 287 12613.67 259.05 54748.32 88888.00 2013-10-14 17:44:31.500 287 12613.67 259.05 54748.32 88888.00 2013-10-14 17:44:31.625 287 12613.65 259.07 54748.38 88888.00 2013-10-14 17:44:31.750 287 12613.58 259.12 54748.40 88888.00 2013-10-14 17:44:31.875 287 12613.50 259.15 54748.40 88888.00 2013-10-14 17:44:32.000 287 12613.48 259.12 54748.38 88888.00 2013-10-14 17:44:32.125 287 12613.50 259.12 54748.43 88888.00 2013-10-14 17:44:32.250 287 12613.45 259.10 54748.43 88888.00 2013-10-14 17:44:32.375 287 12613.38 259.12 54748.43 88888.00 2013-10-14 17:44:32.500 287 12613.27 259.12 54748.43 88888.00 2013-10-14 17:44:32.625 287 12613.27 259.15 54748.45 88888.00 2013-10-14 17:44:32.750 287 12613.30 259.18 54748.47 88888.00 2013-10-14 17:44:32.875 287 12613.25 259.18 54748.50 88888.00 2013-10-14 17:44:33.000 287 12613.23 259.18 54748.47 88888.00 2013-10-14 17:44:33.125 287 12613.20 259.20 54748.53 88888.00 2013-10-14 17:44:33.250 287 12613.15 259.18 54748.53 88888.00 2013-10-14 17:44:33.375 287 12613.23 259.18 54748.55 88888.00 2013-10-14 17:44:33.500 287 12613.20 259.20 54748.55 88888.00 2013-10-14 17:44:33.625 287 12613.15 259.20 54748.55 88888.00 2013-10-14 17:44:33.750 287 12613.08 259.23 54748.55 88888.00 2013-10-14 17:44:33.875 287 12613.08 259.23 54748.55 88888.00 2013-10-14 17:44:34.000 287 12613.08 259.27 54748.55 88888.00 2013-10-14 17:44:34.125 287 12613.02 259.30 54748.57 88888.00 2013-10-14 17:44:34.250 287 12612.98 259.30 54748.57 88888.00 2013-10-14 17:44:34.375 287 12613.00 259.27 54748.57 88888.00 2013-10-14 17:44:34.500 287 12612.95 259.30 54748.57 88888.00 2013-10-14 17:44:34.625 287 12612.90 259.30 54748.60 88888.00 2013-10-14 17:44:34.750 287 12612.88 259.32 54748.60 88888.00 2013-10-14 17:44:34.875 287 12612.83 259.35 54748.60 88888.00 2013-10-14 17:44:35.000 287 12612.85 259.38 54748.60 88888.00 2013-10-14 17:44:35.125 287 12612.85 259.43 54748.62 88888.00 2013-10-14 17:44:35.250 287 12612.73 259.43 54748.65 88888.00 2013-10-14 17:44:35.375 287 12612.77 259.45 54748.65 88888.00 2013-10-14 17:44:35.500 287 12612.77 259.43 54748.68 88888.00 2013-10-14 17:44:35.625 287 12612.73 259.45 54748.65 88888.00 2013-10-14 17:44:35.750 287 12612.67 259.48 54748.68 88888.00 2013-10-14 17:44:35.875 287 12612.73 259.48 54748.70 88888.00 2013-10-14 17:44:36.000 287 12612.75 259.45 54748.68 88888.00 2013-10-14 17:44:36.125 287 12612.77 259.45 54748.70 88888.00 2013-10-14 17:44:36.250 287 12612.67 259.45 54748.68 88888.00 2013-10-14 17:44:36.375 287 12612.65 259.50 54748.68 88888.00 2013-10-14 17:44:36.500 287 12612.65 259.50 54748.68 88888.00 2013-10-14 17:44:36.625 287 12612.58 259.52 54748.68 88888.00 2013-10-14 17:44:36.750 287 12612.60 259.55 54748.70 88888.00 2013-10-14 17:44:36.875 287 12612.62 259.57 54748.70 88888.00 2013-10-14 17:44:37.000 287 12612.65 259.52 54748.70 88888.00 2013-10-14 17:44:37.125 287 12612.73 259.57 54748.72 88888.00 2013-10-14 17:44:37.250 287 12612.73 259.55 54748.75 88888.00 2013-10-14 17:44:37.375 287 12612.73 259.55 54748.72 88888.00 2013-10-14 17:44:37.500 287 12612.73 259.55 54748.70 88888.00 2013-10-14 17:44:37.625 287 12612.73 259.57 54748.70 88888.00 2013-10-14 17:44:37.750 287 12612.77 259.60 54748.70 88888.00 2013-10-14 17:44:37.875 287 12612.75 259.55 54748.70 88888.00 2013-10-14 17:44:38.000 287 12612.73 259.57 54748.68 88888.00 2013-10-14 17:44:38.125 287 12612.75 259.57 54748.70 88888.00 2013-10-14 17:44:38.250 287 12612.70 259.57 54748.78 88888.00 2013-10-14 17:44:38.375 287 12612.77 259.62 54748.78 88888.00 2013-10-14 17:44:38.500 287 12612.75 259.62 54748.75 88888.00 2013-10-14 17:44:38.625 287 12612.80 259.62 54748.72 88888.00 2013-10-14 17:44:38.750 287 12612.75 259.60 54748.72 88888.00 2013-10-14 17:44:38.875 287 12612.77 259.60 54748.72 88888.00 2013-10-14 17:44:39.000 287 12612.83 259.60 54748.70 88888.00 2013-10-14 17:44:39.125 287 12612.90 259.60 54748.70 88888.00 2013-10-14 17:44:39.250 287 12612.88 259.57 54748.72 88888.00 2013-10-14 17:44:39.375 287 12612.95 259.65 54748.68 88888.00 2013-10-14 17:44:39.500 287 12612.98 259.65 54748.70 88888.00 2013-10-14 17:44:39.625 287 12613.02 259.65 54748.68 88888.00 2013-10-14 17:44:39.750 287 12613.08 259.68 54748.68 88888.00 2013-10-14 17:44:39.875 287 12613.08 259.73 54748.68 88888.00 2013-10-14 17:44:40.000 287 12613.02 259.70 54748.65 88888.00 2013-10-14 17:44:40.125 287 12613.08 259.75 54748.68 88888.00 2013-10-14 17:44:40.250 287 12613.12 259.77 54748.65 88888.00 2013-10-14 17:44:40.375 287 12613.20 259.75 54748.65 88888.00 2013-10-14 17:44:40.500 287 12613.20 259.75 54748.62 88888.00 2013-10-14 17:44:40.625 287 12613.15 259.75 54748.60 88888.00 2013-10-14 17:44:40.750 287 12613.20 259.77 54748.60 88888.00 2013-10-14 17:44:40.875 287 12613.20 259.77 54748.60 88888.00 2013-10-14 17:44:41.000 287 12613.27 259.77 54748.57 88888.00 2013-10-14 17:44:41.125 287 12613.35 259.82 54748.57 88888.00 2013-10-14 17:44:41.250 287 12613.33 259.85 54748.60 88888.00 2013-10-14 17:44:41.375 287 12613.38 259.88 54748.60 88888.00 2013-10-14 17:44:41.500 287 12613.42 259.90 54748.60 88888.00 2013-10-14 17:44:41.625 287 12613.50 259.90 54748.57 88888.00 2013-10-14 17:44:41.750 287 12613.52 259.90 54748.57 88888.00 2013-10-14 17:44:41.875 287 12613.55 259.93 54748.57 88888.00 2013-10-14 17:44:42.000 287 12613.58 259.90 54748.57 88888.00 2013-10-14 17:44:42.125 287 12613.50 259.90 54748.55 88888.00 2013-10-14 17:44:42.250 287 12613.48 259.93 54748.57 88888.00 2013-10-14 17:44:42.375 287 12613.60 259.98 54748.57 88888.00 2013-10-14 17:44:42.500 287 12613.70 259.98 54748.57 88888.00 2013-10-14 17:44:42.625 287 12613.75 259.95 54748.55 88888.00 2013-10-14 17:44:42.750 287 12613.73 259.98 54748.53 88888.00 2013-10-14 17:44:42.875 287 12613.73 260.00 54748.53 88888.00 2013-10-14 17:44:43.000 287 12613.77 260.00 54748.47 88888.00 2013-10-14 17:44:43.125 287 12613.85 260.02 54748.47 88888.00 2013-10-14 17:44:43.250 287 12613.95 260.05 54748.50 88888.00 2013-10-14 17:44:43.375 287 12613.95 260.05 54748.47 88888.00 2013-10-14 17:44:43.500 287 12613.98 260.05 54748.47 88888.00 2013-10-14 17:44:43.625 287 12614.08 260.05 54748.47 88888.00 2013-10-14 17:44:43.750 287 12614.12 260.07 54748.50 88888.00 2013-10-14 17:44:43.875 287 12614.15 260.10 54748.50 88888.00 2013-10-14 17:44:44.000 287 12614.15 260.10 54748.50 88888.00 2013-10-14 17:44:44.125 287 12614.12 260.07 54748.47 88888.00 2013-10-14 17:44:44.250 287 12614.10 260.07 54748.47 88888.00 2013-10-14 17:44:44.375 287 12614.15 260.07 54748.47 88888.00 2013-10-14 17:44:44.500 287 12614.17 260.10 54748.45 88888.00 2013-10-14 17:44:44.625 287 12614.23 260.10 54748.45 88888.00 2013-10-14 17:44:44.750 287 12614.23 260.07 54748.43 88888.00 2013-10-14 17:44:44.875 287 12614.25 260.05 54748.45 88888.00 2013-10-14 17:44:45.000 287 12614.27 260.12 54748.45 88888.00 2013-10-14 17:44:45.125 287 12614.30 260.10 54748.45 88888.00 2013-10-14 17:44:45.250 287 12614.35 260.10 54748.45 88888.00 2013-10-14 17:44:45.375 287 12614.38 260.12 54748.45 88888.00 2013-10-14 17:44:45.500 287 12614.33 260.10 54748.47 88888.00 2013-10-14 17:44:45.625 287 12614.33 260.07 54748.47 88888.00 2013-10-14 17:44:45.750 287 12614.38 260.10 54748.47 88888.00 2013-10-14 17:44:45.875 287 12614.38 260.12 54748.45 88888.00 2013-10-14 17:44:46.000 287 12614.40 260.18 54748.43 88888.00 2013-10-14 17:44:46.125 287 12614.40 260.20 54748.45 88888.00 2013-10-14 17:44:46.250 287 12614.38 260.15 54748.45 88888.00 2013-10-14 17:44:46.375 287 12614.35 260.15 54748.47 88888.00 2013-10-14 17:44:46.500 287 12614.35 260.18 54748.47 88888.00 2013-10-14 17:44:46.625 287 12614.30 260.18 54748.50 88888.00 2013-10-14 17:44:46.750 287 12614.35 260.15 54748.47 88888.00 2013-10-14 17:44:46.875 287 12614.40 260.18 54748.47 88888.00 2013-10-14 17:44:47.000 287 12614.45 260.18 54748.45 88888.00 2013-10-14 17:44:47.125 287 12614.40 260.15 54748.45 88888.00 2013-10-14 17:44:47.250 287 12614.45 260.18 54748.47 88888.00 2013-10-14 17:44:47.375 287 12614.45 260.15 54748.47 88888.00 2013-10-14 17:44:47.500 287 12614.42 260.18 54748.47 88888.00 2013-10-14 17:44:47.625 287 12614.40 260.20 54748.47 88888.00 2013-10-14 17:44:47.750 287 12614.40 260.18 54748.47 88888.00 2013-10-14 17:44:47.875 287 12614.42 260.20 54748.50 88888.00 2013-10-14 17:44:48.000 287 12614.45 260.18 54748.53 88888.00 2013-10-14 17:44:48.125 287 12614.50 260.12 54748.53 88888.00 2013-10-14 17:44:48.250 287 12614.50 260.12 54748.57 88888.00 2013-10-14 17:44:48.375 287 12614.50 260.12 54748.57 88888.00 2013-10-14 17:44:48.500 287 12614.52 260.12 54748.57 88888.00 2013-10-14 17:44:48.625 287 12614.52 260.12 54748.57 88888.00 2013-10-14 17:44:48.750 287 12614.50 260.12 54748.57 88888.00 2013-10-14 17:44:48.875 287 12614.45 260.10 54748.60 88888.00 2013-10-14 17:44:49.000 287 12614.48 260.07 54748.60 88888.00 2013-10-14 17:44:49.125 287 12614.45 260.05 54748.62 88888.00 2013-10-14 17:44:49.250 287 12614.40 260.05 54748.60 88888.00 2013-10-14 17:44:49.375 287 12614.48 260.05 54748.62 88888.00 2013-10-14 17:44:49.500 287 12614.42 260.02 54748.57 88888.00 2013-10-14 17:44:49.625 287 12614.40 260.00 54748.62 88888.00 2013-10-14 17:44:49.750 287 12614.35 260.00 54748.62 88888.00 2013-10-14 17:44:49.875 287 12614.35 260.02 54748.65 88888.00 2013-10-14 17:44:50.000 287 12614.38 260.02 54748.65 88888.00 2013-10-14 17:44:50.125 287 12614.35 260.02 54748.65 88888.00 2013-10-14 17:44:50.250 287 12614.27 260.00 54748.65 88888.00 2013-10-14 17:44:50.375 287 12614.27 259.98 54748.62 88888.00 2013-10-14 17:44:50.500 287 12614.27 260.00 54748.62 88888.00 2013-10-14 17:44:50.625 287 12614.23 260.00 54748.68 88888.00 2013-10-14 17:44:50.750 287 12614.17 260.00 54748.68 88888.00 2013-10-14 17:44:50.875 287 12614.17 260.05 54748.68 88888.00 2013-10-14 17:44:51.000 287 12614.25 260.02 54748.65 88888.00 2013-10-14 17:44:51.125 287 12614.27 260.02 54748.68 88888.00 2013-10-14 17:44:51.250 287 12614.20 260.02 54748.68 88888.00 2013-10-14 17:44:51.375 287 12614.20 260.00 54748.68 88888.00 2013-10-14 17:44:51.500 287 12614.23 260.00 54748.70 88888.00 2013-10-14 17:44:51.625 287 12614.20 260.00 54748.70 88888.00 2013-10-14 17:44:51.750 287 12614.15 259.98 54748.72 88888.00 2013-10-14 17:44:51.875 287 12614.08 259.98 54748.72 88888.00 2013-10-14 17:44:52.000 287 12614.02 259.98 54748.72 88888.00 2013-10-14 17:44:52.125 287 12614.00 259.95 54748.75 88888.00 2013-10-14 17:44:52.250 287 12613.88 259.93 54748.78 88888.00 2013-10-14 17:44:52.375 287 12613.90 259.90 54748.78 88888.00 2013-10-14 17:44:52.500 287 12613.88 259.90 54748.80 88888.00 2013-10-14 17:44:52.625 287 12613.85 259.93 54748.80 88888.00 2013-10-14 17:44:52.750 287 12613.83 259.90 54748.80 88888.00 2013-10-14 17:44:52.875 287 12613.83 259.90 54748.80 88888.00 2013-10-14 17:44:53.000 287 12613.83 259.88 54748.82 88888.00 2013-10-14 17:44:53.125 287 12613.83 259.90 54748.85 88888.00 2013-10-14 17:44:53.250 287 12613.77 259.93 54748.88 88888.00 2013-10-14 17:44:53.375 287 12613.70 259.93 54748.88 88888.00 2013-10-14 17:44:53.500 287 12613.67 259.93 54748.88 88888.00 2013-10-14 17:44:53.625 287 12613.65 259.90 54748.88 88888.00 2013-10-14 17:44:53.750 287 12613.65 259.88 54748.93 88888.00 2013-10-14 17:44:53.875 287 12613.65 259.88 54748.93 88888.00 2013-10-14 17:44:54.000 287 12613.70 259.88 54748.88 88888.00 2013-10-14 17:44:54.125 287 12613.65 259.85 54748.90 88888.00 2013-10-14 17:44:54.250 287 12613.60 259.85 54748.90 88888.00 2013-10-14 17:44:54.375 287 12613.60 259.88 54748.93 88888.00 2013-10-14 17:44:54.500 287 12613.58 259.85 54748.93 88888.00 2013-10-14 17:44:54.625 287 12613.60 259.85 54748.95 88888.00 2013-10-14 17:44:54.750 287 12613.62 259.82 54748.95 88888.00 2013-10-14 17:44:54.875 287 12613.58 259.80 54748.97 88888.00 2013-10-14 17:44:55.000 287 12613.62 259.77 54748.97 88888.00 2013-10-14 17:44:55.125 287 12613.58 259.80 54748.97 88888.00 2013-10-14 17:44:55.250 287 12613.55 259.77 54748.95 88888.00 2013-10-14 17:44:55.375 287 12613.65 259.77 54748.95 88888.00 2013-10-14 17:44:55.500 287 12613.62 259.75 54748.95 88888.00 2013-10-14 17:44:55.625 287 12613.60 259.73 54748.93 88888.00 2013-10-14 17:44:55.750 287 12613.58 259.70 54748.95 88888.00 2013-10-14 17:44:55.875 287 12613.60 259.70 54748.97 88888.00 2013-10-14 17:44:56.000 287 12613.58 259.70 54748.97 88888.00 2013-10-14 17:44:56.125 287 12613.55 259.70 54748.95 88888.00 2013-10-14 17:44:56.250 287 12613.50 259.68 54748.97 88888.00 2013-10-14 17:44:56.375 287 12613.50 259.68 54748.97 88888.00 2013-10-14 17:44:56.500 287 12613.52 259.62 54748.97 88888.00 2013-10-14 17:44:56.625 287 12613.50 259.62 54748.97 88888.00 2013-10-14 17:44:56.750 287 12613.50 259.65 54748.97 88888.00 2013-10-14 17:44:56.875 287 12613.55 259.60 54748.95 88888.00 2013-10-14 17:44:57.000 287 12613.58 259.60 54748.95 88888.00 2013-10-14 17:44:57.125 287 12613.58 259.60 54748.97 88888.00 2013-10-14 17:44:57.250 287 12613.60 259.57 54749.00 88888.00 2013-10-14 17:44:57.375 287 12613.60 259.60 54748.95 88888.00 2013-10-14 17:44:57.500 287 12613.60 259.55 54748.95 88888.00 2013-10-14 17:44:57.625 287 12613.60 259.52 54748.95 88888.00 2013-10-14 17:44:57.750 287 12613.60 259.55 54748.95 88888.00 2013-10-14 17:44:57.875 287 12613.52 259.55 54748.97 88888.00 2013-10-14 17:44:58.000 287 12613.52 259.52 54748.95 88888.00 2013-10-14 17:44:58.125 287 12613.55 259.55 54748.95 88888.00 2013-10-14 17:44:58.250 287 12613.58 259.52 54748.97 88888.00 2013-10-14 17:44:58.375 287 12613.65 259.52 54748.97 88888.00 2013-10-14 17:44:58.500 287 12613.67 259.52 54748.97 88888.00 2013-10-14 17:44:58.625 287 12613.67 259.52 54748.95 88888.00 2013-10-14 17:44:58.750 287 12613.65 259.52 54748.97 88888.00 2013-10-14 17:44:58.875 287 12613.65 259.50 54748.97 88888.00 2013-10-14 17:44:59.000 287 12613.67 259.50 54748.97 88888.00 2013-10-14 17:44:59.125 287 12613.73 259.55 54748.97 88888.00 2013-10-14 17:44:59.250 287 12613.73 259.55 54748.97 88888.00 2013-10-14 17:44:59.375 287 12613.77 259.55 54748.97 88888.00 2013-10-14 17:44:59.500 287 12613.73 259.55 54748.95 88888.00 2013-10-14 17:44:59.625 287 12613.70 259.52 54748.95 88888.00 2013-10-14 17:44:59.750 287 12613.73 259.55 54748.95 88888.00 2013-10-14 17:44:59.875 287 12613.73 259.55 54748.95 88888.00 2013-10-14 17:45:00.000 287 12613.85 259.55 54748.95 88888.00 2013-10-14 17:45:00.125 287 12613.90 259.57 54748.97 88888.00 2013-10-14 17:45:00.250 287 12613.83 259.57 54748.97 88888.00 2013-10-14 17:45:00.375 287 12613.83 259.65 54749.00 88888.00 2013-10-14 17:45:00.500 287 12613.83 259.65 54748.97 88888.00 2013-10-14 17:45:00.625 287 12613.77 259.65 54748.95 88888.00 2013-10-14 17:45:00.750 287 12613.73 259.68 54748.95 88888.00 2013-10-14 17:45:00.875 287 12613.70 259.68 54748.95 88888.00 2013-10-14 17:45:01.000 287 12613.70 259.70 54748.95 88888.00 2013-10-14 17:45:01.125 287 12613.70 259.70 54748.97 88888.00 2013-10-14 17:45:01.250 287 12613.73 259.70 54748.97 88888.00 2013-10-14 17:45:01.375 287 12613.75 259.73 54748.95 88888.00 2013-10-14 17:45:01.500 287 12613.80 259.73 54748.95 88888.00 2013-10-14 17:45:01.625 287 12613.88 259.77 54748.95 88888.00 2013-10-14 17:45:01.750 287 12613.88 259.82 54748.95 88888.00 2013-10-14 17:45:01.875 287 12613.75 259.85 54748.95 88888.00 2013-10-14 17:45:02.000 287 12613.73 259.85 54748.95 88888.00 2013-10-14 17:45:02.125 287 12613.80 259.88 54748.97 88888.00 2013-10-14 17:45:02.250 287 12613.80 259.88 54749.00 88888.00 2013-10-14 17:45:02.375 287 12613.80 259.90 54748.97 88888.00 2013-10-14 17:45:02.500 287 12613.83 259.93 54749.00 88888.00 2013-10-14 17:45:02.625 287 12613.88 259.93 54749.00 88888.00 2013-10-14 17:45:02.750 287 12613.85 259.93 54748.97 88888.00 2013-10-14 17:45:02.875 287 12613.75 259.95 54748.97 88888.00 2013-10-14 17:45:03.000 287 12613.73 259.95 54748.97 88888.00 2013-10-14 17:45:03.125 287 12613.73 259.98 54749.00 88888.00 2013-10-14 17:45:03.250 287 12613.75 259.95 54749.00 88888.00 2013-10-14 17:45:03.375 287 12613.77 259.98 54748.97 88888.00 2013-10-14 17:45:03.500 287 12613.73 259.95 54748.97 88888.00 2013-10-14 17:45:03.625 287 12613.67 259.95 54749.00 88888.00 2013-10-14 17:45:03.750 287 12613.65 259.98 54749.00 88888.00 2013-10-14 17:45:03.875 287 12613.73 260.02 54749.05 88888.00 2013-10-14 17:45:04.000 287 12613.83 260.05 54749.05 88888.00 2013-10-14 17:45:04.125 287 12613.83 260.05 54749.05 88888.00 2013-10-14 17:45:04.250 287 12613.73 260.05 54749.03 88888.00 2013-10-14 17:45:04.375 287 12613.73 260.05 54749.03 88888.00 2013-10-14 17:45:04.500 287 12613.67 260.05 54749.03 88888.00 2013-10-14 17:45:04.625 287 12613.62 260.00 54749.05 88888.00 2013-10-14 17:45:04.750 287 12613.58 260.00 54749.05 88888.00 2013-10-14 17:45:04.875 287 12613.58 260.05 54749.05 88888.00 2013-10-14 17:45:05.000 287 12613.67 260.10 54749.07 88888.00 2013-10-14 17:45:05.125 287 12613.67 260.07 54749.10 88888.00 2013-10-14 17:45:05.250 287 12613.65 260.07 54749.12 88888.00 2013-10-14 17:45:05.375 287 12613.62 260.05 54749.15 88888.00 2013-10-14 17:45:05.500 287 12613.58 260.05 54749.12 88888.00 2013-10-14 17:45:05.625 287 12613.52 260.02 54749.12 88888.00 2013-10-14 17:45:05.750 287 12613.52 260.07 54749.15 88888.00 2013-10-14 17:45:05.875 287 12613.48 260.07 54749.15 88888.00 2013-10-14 17:45:06.000 287 12613.48 260.07 54749.15 88888.00 2013-10-14 17:45:06.125 287 12613.50 260.07 54749.18 88888.00 2013-10-14 17:45:06.250 287 12613.42 260.05 54749.20 88888.00 2013-10-14 17:45:06.375 287 12613.52 260.05 54749.20 88888.00 2013-10-14 17:45:06.500 287 12613.58 260.07 54749.20 88888.00 2013-10-14 17:45:06.625 287 12613.60 260.10 54749.20 88888.00 2013-10-14 17:45:06.750 287 12613.58 260.07 54749.20 88888.00 2013-10-14 17:45:06.875 287 12613.55 260.10 54749.20 88888.00 2013-10-14 17:45:07.000 287 12613.55 260.10 54749.20 88888.00 2013-10-14 17:45:07.125 287 12613.58 260.10 54749.20 88888.00 2013-10-14 17:45:07.250 287 12613.52 260.07 54749.20 88888.00 2013-10-14 17:45:07.375 287 12613.52 260.10 54749.20 88888.00 2013-10-14 17:45:07.500 287 12613.55 260.10 54749.22 88888.00 2013-10-14 17:45:07.625 287 12613.62 260.07 54749.25 88888.00 2013-10-14 17:45:07.750 287 12613.60 260.07 54749.25 88888.00 2013-10-14 17:45:07.875 287 12613.58 260.12 54749.25 88888.00 2013-10-14 17:45:08.000 287 12613.58 260.07 54749.22 88888.00 2013-10-14 17:45:08.125 287 12613.58 260.05 54749.22 88888.00 2013-10-14 17:45:08.250 287 12613.62 260.10 54749.25 88888.00 2013-10-14 17:45:08.375 287 12613.62 260.12 54749.28 88888.00 2013-10-14 17:45:08.500 287 12613.58 260.15 54749.28 88888.00 2013-10-14 17:45:08.625 287 12613.55 260.15 54749.25 88888.00 2013-10-14 17:45:08.750 287 12613.62 260.10 54749.25 88888.00 2013-10-14 17:45:08.875 287 12613.62 260.10 54749.25 88888.00 2013-10-14 17:45:09.000 287 12613.65 260.10 54749.25 88888.00 2013-10-14 17:45:09.125 287 12613.70 260.10 54749.25 88888.00 2013-10-14 17:45:09.250 287 12613.70 260.05 54749.22 88888.00 2013-10-14 17:45:09.375 287 12613.77 260.05 54749.22 88888.00 2013-10-14 17:45:09.500 287 12613.85 260.07 54749.20 88888.00 2013-10-14 17:45:09.625 287 12613.75 260.07 54749.18 88888.00 2013-10-14 17:45:09.750 287 12613.70 260.07 54749.18 88888.00 2013-10-14 17:45:09.875 287 12613.75 260.05 54749.15 88888.00 2013-10-14 17:45:10.000 287 12613.80 260.10 54749.12 88888.00 2013-10-14 17:45:10.125 287 12613.85 260.10 54749.15 88888.00 2013-10-14 17:45:10.250 287 12613.88 260.10 54749.15 88888.00 2013-10-14 17:45:10.375 287 12613.95 260.07 54749.18 88888.00 2013-10-14 17:45:10.500 287 12613.95 260.12 54749.15 88888.00 2013-10-14 17:45:10.625 287 12613.90 260.12 54749.15 88888.00 2013-10-14 17:45:10.750 287 12613.98 260.10 54749.12 88888.00 2013-10-14 17:45:10.875 287 12614.05 260.15 54749.12 88888.00 2013-10-14 17:45:11.000 287 12614.10 260.18 54749.10 88888.00 2013-10-14 17:45:11.125 287 12614.15 260.18 54749.15 88888.00 2013-10-14 17:45:11.250 287 12614.12 260.15 54749.12 88888.00 2013-10-14 17:45:11.375 287 12614.23 260.18 54749.12 88888.00 2013-10-14 17:45:11.500 287 12614.27 260.23 54749.10 88888.00 2013-10-14 17:45:11.625 287 12614.30 260.18 54749.10 88888.00 2013-10-14 17:45:11.750 287 12614.30 260.20 54749.10 88888.00 2013-10-14 17:45:11.875 287 12614.30 260.20 54749.07 88888.00 2013-10-14 17:45:12.000 287 12614.33 260.18 54749.07 88888.00 2013-10-14 17:45:12.125 287 12614.33 260.15 54749.10 88888.00 2013-10-14 17:45:12.250 287 12614.33 260.12 54749.10 88888.00 2013-10-14 17:45:12.375 287 12614.40 260.15 54749.10 88888.00 2013-10-14 17:45:12.500 287 12614.42 260.15 54749.10 88888.00 2013-10-14 17:45:12.625 287 12614.42 260.12 54749.07 88888.00 2013-10-14 17:45:12.750 287 12614.42 260.12 54749.07 88888.00 2013-10-14 17:45:12.875 287 12614.42 260.12 54749.07 88888.00 2013-10-14 17:45:13.000 287 12614.48 260.12 54749.07 88888.00 2013-10-14 17:45:13.125 287 12614.50 260.10 54749.07 88888.00 2013-10-14 17:45:13.250 287 12614.50 260.07 54749.12 88888.00 2013-10-14 17:45:13.375 287 12614.50 260.07 54749.10 88888.00 2013-10-14 17:45:13.500 287 12614.50 260.05 54749.12 88888.00 2013-10-14 17:45:13.625 287 12614.48 260.02 54749.10 88888.00 2013-10-14 17:45:13.750 287 12614.45 260.00 54749.15 88888.00 2013-10-14 17:45:13.875 287 12614.48 260.00 54749.15 88888.00 2013-10-14 17:45:14.000 287 12614.48 260.00 54749.15 88888.00 2013-10-14 17:45:14.125 287 12614.45 259.98 54749.18 88888.00 2013-10-14 17:45:14.250 287 12614.35 259.93 54749.20 88888.00 2013-10-14 17:45:14.375 287 12614.38 259.95 54749.20 88888.00 2013-10-14 17:45:14.500 287 12614.42 259.93 54749.20 88888.00 2013-10-14 17:45:14.625 287 12614.42 259.93 54749.22 88888.00 2013-10-14 17:45:14.750 287 12614.42 259.93 54749.25 88888.00 2013-10-14 17:45:14.875 287 12614.45 259.98 54749.28 88888.00 2013-10-14 17:45:15.000 287 12614.40 259.98 54749.25 88888.00 2013-10-14 17:45:15.125 287 12614.38 259.95 54749.25 88888.00 2013-10-14 17:45:15.250 287 12614.33 259.90 54749.25 88888.00 2013-10-14 17:45:15.375 287 12614.30 259.90 54749.25 88888.00 2013-10-14 17:45:15.500 287 12614.23 259.90 54749.25 88888.00 2013-10-14 17:45:15.625 287 12614.17 259.93 54749.28 88888.00 2013-10-14 17:45:15.750 287 12614.15 259.95 54749.32 88888.00 2013-10-14 17:45:15.875 287 12614.15 259.95 54749.35 88888.00 2013-10-14 17:45:16.000 287 12614.15 259.95 54749.35 88888.00 2013-10-14 17:45:16.125 287 12614.10 259.98 54749.35 88888.00 2013-10-14 17:45:16.250 287 12614.08 259.93 54749.38 88888.00 2013-10-14 17:45:16.375 287 12614.12 259.95 54749.40 88888.00 2013-10-14 17:45:16.500 287 12614.10 259.98 54749.45 88888.00 2013-10-14 17:45:16.625 287 12614.08 259.98 54749.45 88888.00 2013-10-14 17:45:16.750 287 12613.98 259.95 54749.45 88888.00 2013-10-14 17:45:16.875 287 12613.90 259.95 54749.50 88888.00 2013-10-14 17:45:17.000 287 12613.88 259.95 54749.47 88888.00 2013-10-14 17:45:17.125 287 12613.80 259.95 54749.53 88888.00 2013-10-14 17:45:17.250 287 12613.75 259.93 54749.55 88888.00 2013-10-14 17:45:17.375 287 12613.70 259.90 54749.55 88888.00 2013-10-14 17:45:17.500 287 12613.67 259.90 54749.55 88888.00 2013-10-14 17:45:17.625 287 12613.67 259.93 54749.57 88888.00 2013-10-14 17:45:17.750 287 12613.67 259.95 54749.57 88888.00 2013-10-14 17:45:17.875 287 12613.62 259.95 54749.55 88888.00 2013-10-14 17:45:18.000 287 12613.60 259.98 54749.57 88888.00 2013-10-14 17:45:18.125 287 12613.55 259.98 54749.60 88888.00 2013-10-14 17:45:18.250 287 12613.48 260.00 54749.60 88888.00 2013-10-14 17:45:18.375 287 12613.48 260.00 54749.60 88888.00 2013-10-14 17:45:18.500 287 12613.40 260.00 54749.62 88888.00 2013-10-14 17:45:18.625 287 12613.45 260.05 54749.65 88888.00 2013-10-14 17:45:18.750 287 12613.48 260.05 54749.68 88888.00 2013-10-14 17:45:18.875 287 12613.40 260.05 54749.65 88888.00 2013-10-14 17:45:19.000 287 12613.35 260.05 54749.65 88888.00 2013-10-14 17:45:19.125 287 12613.30 260.05 54749.65 88888.00 2013-10-14 17:45:19.250 287 12613.25 260.10 54749.68 88888.00 2013-10-14 17:45:19.375 287 12613.27 260.12 54749.68 88888.00 2013-10-14 17:45:19.500 287 12613.27 260.12 54749.70 88888.00 2013-10-14 17:45:19.625 287 12613.23 260.15 54749.70 88888.00 2013-10-14 17:45:19.750 287 12613.17 260.15 54749.68 88888.00 2013-10-14 17:45:19.875 287 12613.15 260.15 54749.68 88888.00 2013-10-14 17:45:20.000 287 12613.08 260.12 54749.68 88888.00 2013-10-14 17:45:20.125 287 12613.08 260.18 54749.72 88888.00 2013-10-14 17:45:20.250 287 12613.10 260.20 54749.70 88888.00 2013-10-14 17:45:20.375 287 12613.10 260.20 54749.70 88888.00 2013-10-14 17:45:20.500 287 12613.05 260.20 54749.65 88888.00 2013-10-14 17:45:20.625 287 12613.05 260.30 54749.72 88888.00 2013-10-14 17:45:20.750 287 12613.08 260.32 54749.70 88888.00 2013-10-14 17:45:20.875 287 12613.08 260.35 54749.70 88888.00 2013-10-14 17:45:21.000 287 12613.12 260.35 54749.68 88888.00 2013-10-14 17:45:21.125 287 12613.10 260.38 54749.72 88888.00 2013-10-14 17:45:21.250 287 12613.10 260.38 54749.72 88888.00 2013-10-14 17:45:21.375 287 12613.15 260.43 54749.72 88888.00 2013-10-14 17:45:21.500 287 12613.12 260.48 54749.70 88888.00 2013-10-14 17:45:21.625 287 12613.05 260.45 54749.68 88888.00 2013-10-14 17:45:21.750 287 12613.02 260.45 54749.68 88888.00 2013-10-14 17:45:21.875 287 12613.10 260.45 54749.68 88888.00 2013-10-14 17:45:22.000 287 12613.15 260.48 54749.68 88888.00 2013-10-14 17:45:22.125 287 12613.08 260.48 54749.70 88888.00 2013-10-14 17:45:22.250 287 12612.95 260.48 54749.70 88888.00 2013-10-14 17:45:22.375 287 12613.00 260.48 54749.70 88888.00 2013-10-14 17:45:22.500 287 12613.05 260.52 54749.70 88888.00 2013-10-14 17:45:22.625 287 12613.08 260.52 54749.70 88888.00 2013-10-14 17:45:22.750 287 12613.10 260.50 54749.70 88888.00 2013-10-14 17:45:22.875 287 12613.12 260.48 54749.70 88888.00 2013-10-14 17:45:23.000 287 12613.12 260.48 54749.70 88888.00 2013-10-14 17:45:23.125 287 12613.15 260.48 54749.70 88888.00 2013-10-14 17:45:23.250 287 12613.12 260.50 54749.70 88888.00 2013-10-14 17:45:23.375 287 12613.17 260.52 54749.72 88888.00 2013-10-14 17:45:23.500 287 12613.15 260.50 54749.70 88888.00 2013-10-14 17:45:23.625 287 12613.25 260.48 54749.68 88888.00 2013-10-14 17:45:23.750 287 12613.30 260.50 54749.68 88888.00 2013-10-14 17:45:23.875 287 12613.30 260.50 54749.68 88888.00 2013-10-14 17:45:24.000 287 12613.25 260.50 54749.68 88888.00 2013-10-14 17:45:24.125 287 12613.27 260.48 54749.68 88888.00 2013-10-14 17:45:24.250 287 12613.25 260.45 54749.68 88888.00 2013-10-14 17:45:24.375 287 12613.35 260.48 54749.65 88888.00 2013-10-14 17:45:24.500 287 12613.42 260.48 54749.68 88888.00 2013-10-14 17:45:24.625 287 12613.48 260.45 54749.62 88888.00 2013-10-14 17:45:24.750 287 12613.48 260.52 54749.65 88888.00 2013-10-14 17:45:24.875 287 12613.48 260.52 54749.62 88888.00 2013-10-14 17:45:25.000 287 12613.48 260.50 54749.65 88888.00 2013-10-14 17:45:25.125 287 12613.45 260.48 54749.65 88888.00 2013-10-14 17:45:25.250 287 12613.45 260.45 54749.68 88888.00 2013-10-14 17:45:25.375 287 12613.50 260.43 54749.65 88888.00 2013-10-14 17:45:25.500 287 12613.52 260.45 54749.62 88888.00 2013-10-14 17:45:25.625 287 12613.52 260.43 54749.62 88888.00 2013-10-14 17:45:25.750 287 12613.52 260.45 54749.62 88888.00 2013-10-14 17:45:25.875 287 12613.52 260.45 54749.65 88888.00 2013-10-14 17:45:26.000 287 12613.52 260.43 54749.65 88888.00 2013-10-14 17:45:26.125 287 12613.55 260.40 54749.65 88888.00 2013-10-14 17:45:26.250 287 12613.58 260.35 54749.65 88888.00 2013-10-14 17:45:26.375 287 12613.62 260.35 54749.62 88888.00 2013-10-14 17:45:26.500 287 12613.62 260.35 54749.62 88888.00 2013-10-14 17:45:26.625 287 12613.67 260.32 54749.60 88888.00 2013-10-14 17:45:26.750 287 12613.77 260.27 54749.62 88888.00 2013-10-14 17:45:26.875 287 12613.80 260.25 54749.62 88888.00 2013-10-14 17:45:27.000 287 12613.77 260.25 54749.62 88888.00 2013-10-14 17:45:27.125 287 12613.77 260.23 54749.65 88888.00 2013-10-14 17:45:27.250 287 12613.75 260.25 54749.62 88888.00 2013-10-14 17:45:27.375 287 12613.85 260.23 54749.65 88888.00 2013-10-14 17:45:27.500 287 12613.85 260.20 54749.62 88888.00 2013-10-14 17:45:27.625 287 12613.85 260.18 54749.62 88888.00 2013-10-14 17:45:27.750 287 12613.85 260.15 54749.65 88888.00 2013-10-14 17:45:27.875 287 12613.90 260.18 54749.62 88888.00 2013-10-14 17:45:28.000 287 12613.95 260.15 54749.62 88888.00 2013-10-14 17:45:28.125 287 12613.95 260.15 54749.60 88888.00 2013-10-14 17:45:28.250 287 12613.92 260.15 54749.62 88888.00 2013-10-14 17:45:28.375 287 12614.00 260.18 54749.62 88888.00 2013-10-14 17:45:28.500 287 12614.02 260.15 54749.62 88888.00 2013-10-14 17:45:28.625 287 12614.02 260.15 54749.62 88888.00 2013-10-14 17:45:28.750 287 12614.00 260.15 54749.65 88888.00 2013-10-14 17:45:28.875 287 12613.98 260.07 54749.60 88888.00 2013-10-14 17:45:29.000 287 12613.98 260.05 54749.57 88888.00 2013-10-14 17:45:29.125 287 12613.95 260.05 54749.60 88888.00 2013-10-14 17:45:29.250 287 12614.00 260.02 54749.57 88888.00 2013-10-14 17:45:29.375 287 12614.05 260.05 54749.60 88888.00 2013-10-14 17:45:29.500 287 12614.00 260.00 54749.60 88888.00 2013-10-14 17:45:29.625 287 12614.02 260.00 54749.60 88888.00 2013-10-14 17:45:29.750 287 12614.00 259.98 54749.62 88888.00 2013-10-14 17:45:29.875 287 12614.08 259.95 54749.65 88888.00 2013-10-14 17:45:30.000 287 12614.05 259.98 54749.65 88888.00 2013-10-14 17:45:30.125 287 12614.05 259.93 54749.62 88888.00 2013-10-14 17:45:30.250 287 12614.02 259.93 54749.68 88888.00 2013-10-14 17:45:30.375 287 12614.08 259.93 54749.68 88888.00 2013-10-14 17:45:30.500 287 12614.05 259.90 54749.65 88888.00 2013-10-14 17:45:30.625 287 12614.08 259.85 54749.68 88888.00 2013-10-14 17:45:30.750 287 12614.12 259.85 54749.68 88888.00 2013-10-14 17:45:30.875 287 12614.10 259.82 54749.68 88888.00 2013-10-14 17:45:31.000 287 12614.12 259.80 54749.68 88888.00 2013-10-14 17:45:31.125 287 12614.10 259.82 54749.72 88888.00 2013-10-14 17:45:31.250 287 12614.08 259.80 54749.72 88888.00 2013-10-14 17:45:31.375 287 12614.08 259.80 54749.72 88888.00 2013-10-14 17:45:31.500 287 12614.08 259.80 54749.75 88888.00 2013-10-14 17:45:31.625 287 12614.02 259.80 54749.75 88888.00 2013-10-14 17:45:31.750 287 12613.92 259.75 54749.78 88888.00 2013-10-14 17:45:31.875 287 12613.95 259.77 54749.75 88888.00 2013-10-14 17:45:32.000 287 12614.00 259.77 54749.80 88888.00 2013-10-14 17:45:32.125 287 12613.92 259.73 54749.80 88888.00 2013-10-14 17:45:32.250 287 12613.90 259.68 54749.78 88888.00 2013-10-14 17:45:32.375 287 12613.95 259.70 54749.78 88888.00 2013-10-14 17:45:32.500 287 12613.95 259.70 54749.75 88888.00 2013-10-14 17:45:32.625 287 12613.85 259.73 54749.80 88888.00 2013-10-14 17:45:32.750 287 12613.80 259.73 54749.80 88888.00 2013-10-14 17:45:32.875 287 12613.77 259.73 54749.80 88888.00 2013-10-14 17:45:33.000 287 12613.77 259.75 54749.80 88888.00 2013-10-14 17:45:33.125 287 12613.83 259.73 54749.82 88888.00 2013-10-14 17:45:33.250 287 12613.83 259.73 54749.88 88888.00 2013-10-14 17:45:33.375 287 12613.80 259.75 54749.85 88888.00 2013-10-14 17:45:33.500 287 12613.73 259.75 54749.85 88888.00 2013-10-14 17:45:33.625 287 12613.75 259.77 54749.85 88888.00 2013-10-14 17:45:33.750 287 12613.73 259.75 54749.90 88888.00 2013-10-14 17:45:33.875 287 12613.65 259.75 54749.93 88888.00 2013-10-14 17:45:34.000 287 12613.67 259.73 54749.90 88888.00 2013-10-14 17:45:34.125 287 12613.73 259.75 54749.93 88888.00 2013-10-14 17:45:34.250 287 12613.73 259.73 54749.95 88888.00 2013-10-14 17:45:34.375 287 12613.75 259.75 54749.93 88888.00 2013-10-14 17:45:34.500 287 12613.70 259.75 54749.95 88888.00 2013-10-14 17:45:34.625 287 12613.62 259.75 54749.97 88888.00 2013-10-14 17:45:34.750 287 12613.65 259.75 54749.97 88888.00 2013-10-14 17:45:34.875 287 12613.62 259.73 54750.00 88888.00 2013-10-14 17:45:35.000 287 12613.60 259.75 54749.97 88888.00 2013-10-14 17:45:35.125 287 12613.58 259.73 54750.00 88888.00 2013-10-14 17:45:35.250 287 12613.52 259.70 54750.03 88888.00 2013-10-14 17:45:35.375 287 12613.58 259.73 54750.05 88888.00 2013-10-14 17:45:35.500 287 12613.50 259.68 54750.00 88888.00 2013-10-14 17:45:35.625 287 12613.45 259.68 54750.05 88888.00 2013-10-14 17:45:35.750 287 12613.45 259.68 54750.07 88888.00 2013-10-14 17:45:35.875 287 12613.40 259.68 54750.10 88888.00 2013-10-14 17:45:36.000 287 12613.38 259.68 54750.07 88888.00 2013-10-14 17:45:36.125 287 12613.35 259.68 54750.10 88888.00 2013-10-14 17:45:36.250 287 12613.27 259.65 54750.12 88888.00 2013-10-14 17:45:36.375 287 12613.30 259.68 54750.10 88888.00 2013-10-14 17:45:36.500 287 12613.30 259.65 54750.12 88888.00 2013-10-14 17:45:36.625 287 12613.35 259.65 54750.18 88888.00 2013-10-14 17:45:36.750 287 12613.38 259.68 54750.22 88888.00 2013-10-14 17:45:36.875 287 12613.38 259.65 54750.18 88888.00 2013-10-14 17:45:37.000 287 12613.42 259.62 54750.15 88888.00 2013-10-14 17:45:37.125 287 12613.35 259.60 54750.20 88888.00 2013-10-14 17:45:37.250 287 12613.23 259.62 54750.22 88888.00 2013-10-14 17:45:37.375 287 12613.15 259.62 54750.25 88888.00 2013-10-14 17:45:37.500 287 12613.10 259.62 54750.25 88888.00 2013-10-14 17:45:37.625 287 12613.05 259.57 54750.25 88888.00 2013-10-14 17:45:37.750 287 12613.12 259.57 54750.28 88888.00 2013-10-14 17:45:37.875 287 12613.15 259.60 54750.28 88888.00 2013-10-14 17:45:38.000 287 12613.12 259.60 54750.28 88888.00 2013-10-14 17:45:38.125 287 12613.08 259.57 54750.30 88888.00 2013-10-14 17:45:38.250 287 12612.98 259.52 54750.35 88888.00 2013-10-14 17:45:38.375 287 12613.00 259.57 54750.35 88888.00 2013-10-14 17:45:38.500 287 12612.95 259.57 54750.32 88888.00 2013-10-14 17:45:38.625 287 12612.90 259.52 54750.32 88888.00 2013-10-14 17:45:38.750 287 12612.85 259.48 54750.32 88888.00 2013-10-14 17:45:38.875 287 12612.83 259.48 54750.35 88888.00 2013-10-14 17:45:39.000 287 12612.85 259.45 54750.35 88888.00 2013-10-14 17:45:39.125 287 12612.80 259.40 54750.32 88888.00 2013-10-14 17:45:39.250 287 12612.70 259.40 54750.38 88888.00 2013-10-14 17:45:39.375 287 12612.75 259.38 54750.38 88888.00 2013-10-14 17:45:39.500 287 12612.73 259.38 54750.38 88888.00 2013-10-14 17:45:39.625 287 12612.75 259.38 54750.43 88888.00 2013-10-14 17:45:39.750 287 12612.77 259.40 54750.45 88888.00 2013-10-14 17:45:39.875 287 12612.73 259.38 54750.43 88888.00 2013-10-14 17:45:40.000 287 12612.67 259.35 54750.40 88888.00 2013-10-14 17:45:40.125 287 12612.65 259.32 54750.43 88888.00 2013-10-14 17:45:40.250 287 12612.60 259.27 54750.45 88888.00 2013-10-14 17:45:40.375 287 12612.60 259.27 54750.43 88888.00 2013-10-14 17:45:40.500 287 12612.67 259.25 54750.43 88888.00 2013-10-14 17:45:40.625 287 12612.70 259.25 54750.43 88888.00 2013-10-14 17:45:40.750 287 12612.67 259.23 54750.43 88888.00 2013-10-14 17:45:40.875 287 12612.67 259.18 54750.40 88888.00 2013-10-14 17:45:41.000 287 12612.67 259.12 54750.40 88888.00 2013-10-14 17:45:41.125 287 12612.65 259.12 54750.40 88888.00 2013-10-14 17:45:41.250 287 12612.67 259.07 54750.43 88888.00 2013-10-14 17:45:41.375 287 12612.67 259.07 54750.43 88888.00 2013-10-14 17:45:41.500 287 12612.67 259.05 54750.40 88888.00 2013-10-14 17:45:41.625 287 12612.67 259.00 54750.38 88888.00 2013-10-14 17:45:41.750 287 12612.75 258.95 54750.43 88888.00 2013-10-14 17:45:41.875 287 12612.77 258.95 54750.43 88888.00 2013-10-14 17:45:42.000 287 12612.80 258.90 54750.40 88888.00 2013-10-14 17:45:42.125 287 12612.77 258.85 54750.40 88888.00 2013-10-14 17:45:42.250 287 12612.73 258.77 54750.40 88888.00 2013-10-14 17:45:42.375 287 12612.77 258.80 54750.40 88888.00 2013-10-14 17:45:42.500 287 12612.83 258.80 54750.43 88888.00 2013-10-14 17:45:42.625 287 12612.80 258.75 54750.40 88888.00 2013-10-14 17:45:42.750 287 12612.80 258.73 54750.40 88888.00 2013-10-14 17:45:42.875 287 12612.90 258.70 54750.40 88888.00 2013-10-14 17:45:43.000 287 12612.98 258.68 54750.38 88888.00 2013-10-14 17:45:43.125 287 12612.95 258.62 54750.40 88888.00 2013-10-14 17:45:43.250 287 12612.90 258.62 54750.40 88888.00 2013-10-14 17:45:43.375 287 12613.00 258.57 54750.40 88888.00 2013-10-14 17:45:43.500 287 12613.02 258.57 54750.38 88888.00 2013-10-14 17:45:43.625 287 12613.02 258.55 54750.38 88888.00 2013-10-14 17:45:43.750 287 12613.02 258.52 54750.38 88888.00 2013-10-14 17:45:43.875 287 12613.02 258.48 54750.35 88888.00 2013-10-14 17:45:44.000 287 12613.10 258.48 54750.35 88888.00 2013-10-14 17:45:44.125 287 12613.17 258.45 54750.32 88888.00 2013-10-14 17:45:44.250 287 12613.23 258.38 54750.32 88888.00 2013-10-14 17:45:44.375 287 12613.27 258.40 54750.35 88888.00 2013-10-14 17:45:44.500 287 12613.30 258.38 54750.35 88888.00 2013-10-14 17:45:44.625 287 12613.33 258.35 54750.32 88888.00 2013-10-14 17:45:44.750 287 12613.30 258.32 54750.32 88888.00 2013-10-14 17:45:44.875 287 12613.40 258.30 54750.32 88888.00 2013-10-14 17:45:45.000 287 12613.48 258.23 54750.32 88888.00 2013-10-14 17:45:45.125 287 12613.52 258.25 54750.35 88888.00 2013-10-14 17:45:45.250 287 12613.52 258.25 54750.32 88888.00 2013-10-14 17:45:45.375 287 12613.55 258.25 54750.32 88888.00 2013-10-14 17:45:45.500 287 12613.52 258.25 54750.32 88888.00 2013-10-14 17:45:45.625 287 12613.52 258.23 54750.32 88888.00 2013-10-14 17:45:45.750 287 12613.55 258.20 54750.30 88888.00 2013-10-14 17:45:45.875 287 12613.62 258.20 54750.28 88888.00 2013-10-14 17:45:46.000 287 12613.70 258.18 54750.25 88888.00 2013-10-14 17:45:46.125 287 12613.75 258.12 54750.28 88888.00 2013-10-14 17:45:46.250 287 12613.75 258.15 54750.32 88888.00 2013-10-14 17:45:46.375 287 12613.83 258.15 54750.32 88888.00 2013-10-14 17:45:46.500 287 12613.85 258.12 54750.32 88888.00 2013-10-14 17:45:46.625 287 12613.85 258.10 54750.30 88888.00 2013-10-14 17:45:46.750 287 12613.92 258.10 54750.30 88888.00 2013-10-14 17:45:46.875 287 12613.95 258.10 54750.30 88888.00 2013-10-14 17:45:47.000 287 12613.98 258.07 54750.28 88888.00 2013-10-14 17:45:47.125 287 12614.02 258.07 54750.28 88888.00 2013-10-14 17:45:47.250 287 12614.00 258.10 54750.30 88888.00 2013-10-14 17:45:47.375 287 12614.08 258.10 54750.30 88888.00 2013-10-14 17:45:47.500 287 12614.08 258.05 54750.30 88888.00 2013-10-14 17:45:47.625 287 12614.10 258.02 54750.30 88888.00 2013-10-14 17:45:47.750 287 12614.12 258.02 54750.28 88888.00 2013-10-14 17:45:47.875 287 12614.15 258.02 54750.30 88888.00 2013-10-14 17:45:48.000 287 12614.20 258.00 54750.28 88888.00 2013-10-14 17:45:48.125 287 12614.20 257.98 54750.25 88888.00 2013-10-14 17:45:48.250 287 12614.23 257.98 54750.25 88888.00 2013-10-14 17:45:48.375 287 12614.33 258.00 54750.28 88888.00 2013-10-14 17:45:48.500 287 12614.30 257.98 54750.28 88888.00 2013-10-14 17:45:48.625 287 12614.20 257.95 54750.28 88888.00 2013-10-14 17:45:48.750 287 12614.27 257.98 54750.28 88888.00 2013-10-14 17:45:48.875 287 12614.33 257.98 54750.28 88888.00 2013-10-14 17:45:49.000 287 12614.35 257.93 54750.28 88888.00 2013-10-14 17:45:49.125 287 12614.33 257.90 54750.28 88888.00 2013-10-14 17:45:49.250 287 12614.33 257.88 54750.30 88888.00 2013-10-14 17:45:49.375 287 12614.35 257.93 54750.30 88888.00 2013-10-14 17:45:49.500 287 12614.40 257.93 54750.30 88888.00 2013-10-14 17:45:49.625 287 12614.42 257.93 54750.32 88888.00 2013-10-14 17:45:49.750 287 12614.38 257.85 54750.32 88888.00 2013-10-14 17:45:49.875 287 12614.30 257.85 54750.32 88888.00 2013-10-14 17:45:50.000 287 12614.33 257.90 54750.38 88888.00 2013-10-14 17:45:50.125 287 12614.35 257.88 54750.38 88888.00 2013-10-14 17:45:50.250 287 12614.25 257.80 54750.38 88888.00 2013-10-14 17:45:50.375 287 12614.27 257.85 54750.40 88888.00 2013-10-14 17:45:50.500 287 12614.33 257.82 54750.38 88888.00 2013-10-14 17:45:50.625 287 12614.35 257.75 54750.38 88888.00 2013-10-14 17:45:50.750 287 12614.30 257.75 54750.40 88888.00 2013-10-14 17:45:50.875 287 12614.27 257.77 54750.43 88888.00 2013-10-14 17:45:51.000 287 12614.23 257.75 54750.43 88888.00 2013-10-14 17:45:51.125 287 12614.20 257.75 54750.45 88888.00 2013-10-14 17:45:51.250 287 12614.17 257.77 54750.47 88888.00 2013-10-14 17:45:51.375 287 12614.12 257.75 54750.47 88888.00 2013-10-14 17:45:51.500 287 12614.05 257.75 54750.50 88888.00 2013-10-14 17:45:51.625 287 12614.00 257.77 54750.53 88888.00 2013-10-14 17:45:51.750 287 12613.95 257.73 54750.53 88888.00 2013-10-14 17:45:51.875 287 12613.90 257.73 54750.53 88888.00 2013-10-14 17:45:52.000 287 12613.90 257.73 54750.53 88888.00 2013-10-14 17:45:52.125 287 12613.88 257.75 54750.55 88888.00 2013-10-14 17:45:52.250 287 12613.83 257.73 54750.60 88888.00 2013-10-14 17:45:52.375 287 12613.80 257.75 54750.60 88888.00 2013-10-14 17:45:52.500 287 12613.73 257.75 54750.62 88888.00 2013-10-14 17:45:52.625 287 12613.67 257.75 54750.65 88888.00 2013-10-14 17:45:52.750 287 12613.60 257.75 54750.68 88888.00 2013-10-14 17:45:52.875 287 12613.58 257.75 54750.68 88888.00 2013-10-14 17:45:53.000 287 12613.55 257.73 54750.68 88888.00 2013-10-14 17:45:53.125 287 12613.50 257.70 54750.72 88888.00 2013-10-14 17:45:53.250 287 12613.40 257.73 54750.72 88888.00 2013-10-14 17:45:53.375 287 12613.40 257.73 54750.72 88888.00 2013-10-14 17:45:53.500 287 12613.35 257.73 54750.72 88888.00 2013-10-14 17:45:53.625 287 12613.33 257.73 54750.72 88888.00 2013-10-14 17:45:53.750 287 12613.27 257.75 54750.78 88888.00 2013-10-14 17:45:53.875 287 12613.25 257.80 54750.82 88888.00 2013-10-14 17:45:54.000 287 12613.20 257.77 54750.80 88888.00 2013-10-14 17:45:54.125 287 12613.15 257.80 54750.80 88888.00 2013-10-14 17:45:54.250 287 12613.02 257.80 54750.82 88888.00 2013-10-14 17:45:54.375 287 12612.98 257.80 54750.82 88888.00 2013-10-14 17:45:54.500 287 12612.90 257.77 54750.85 88888.00 2013-10-14 17:45:54.625 287 12612.83 257.80 54750.82 88888.00 2013-10-14 17:45:54.750 287 12612.75 257.82 54750.82 88888.00 2013-10-14 17:45:54.875 287 12612.75 257.88 54750.85 88888.00 2013-10-14 17:45:55.000 287 12612.73 257.90 54750.88 88888.00 2013-10-14 17:45:55.125 287 12612.70 257.90 54750.90 88888.00 2013-10-14 17:45:55.250 287 12612.67 257.88 54750.93 88888.00 2013-10-14 17:45:55.375 287 12612.70 257.90 54750.90 88888.00 2013-10-14 17:45:55.500 287 12612.70 257.90 54750.90 88888.00 2013-10-14 17:45:55.625 287 12612.62 257.90 54750.93 88888.00 2013-10-14 17:45:55.750 287 12612.60 257.90 54750.93 88888.00 2013-10-14 17:45:55.875 287 12612.58 257.93 54750.97 88888.00 2013-10-14 17:45:56.000 287 12612.60 257.88 54750.93 88888.00 2013-10-14 17:45:56.125 287 12612.60 257.85 54750.93 88888.00 2013-10-14 17:45:56.250 287 12612.48 257.85 54750.95 88888.00 2013-10-14 17:45:56.375 287 12612.48 257.88 54750.95 88888.00 2013-10-14 17:45:56.500 287 12612.48 257.90 54750.93 88888.00 2013-10-14 17:45:56.625 287 12612.52 257.90 54750.95 88888.00 2013-10-14 17:45:56.750 287 12612.58 257.93 54750.93 88888.00 2013-10-14 17:45:56.875 287 12612.58 257.90 54750.93 88888.00 2013-10-14 17:45:57.000 287 12612.58 257.90 54750.90 88888.00 2013-10-14 17:45:57.125 287 12612.58 257.90 54750.90 88888.00 2013-10-14 17:45:57.250 287 12612.62 257.88 54750.90 88888.00 2013-10-14 17:45:57.375 287 12612.65 257.88 54750.90 88888.00 2013-10-14 17:45:57.500 287 12612.67 257.93 54750.90 88888.00 2013-10-14 17:45:57.625 287 12612.70 257.95 54750.90 88888.00 2013-10-14 17:45:57.750 287 12612.65 257.95 54750.90 88888.00 2013-10-14 17:45:57.875 287 12612.67 257.93 54750.85 88888.00 2013-10-14 17:45:58.000 287 12612.70 257.95 54750.85 88888.00 2013-10-14 17:45:58.125 287 12612.70 257.98 54750.85 88888.00 2013-10-14 17:45:58.250 287 12612.70 257.98 54750.82 88888.00 2013-10-14 17:45:58.375 287 12612.75 257.98 54750.85 88888.00 2013-10-14 17:45:58.500 287 12612.77 258.02 54750.85 88888.00 2013-10-14 17:45:58.625 287 12612.80 258.02 54750.82 88888.00 2013-10-14 17:45:58.750 287 12612.80 258.02 54750.82 88888.00 2013-10-14 17:45:58.875 287 12612.80 258.05 54750.85 88888.00 2013-10-14 17:45:59.000 287 12612.88 258.02 54750.78 88888.00 2013-10-14 17:45:59.125 287 12612.90 258.05 54750.78 88888.00 2013-10-14 17:45:59.250 287 12612.85 258.05 54750.80 88888.00 2013-10-14 17:45:59.375 287 12612.90 258.02 54750.78 88888.00 2013-10-14 17:45:59.500 287 12613.02 258.05 54750.72 88888.00 2013-10-14 17:45:59.625 287 12613.12 258.05 54750.70 88888.00 2013-10-14 17:45:59.750 287 12613.17 258.02 54750.70 88888.00 2013-10-14 17:45:59.875 287 12613.12 258.05 54750.68 88888.00 2013-10-14 17:46:00.000 287 12613.10 258.02 54750.65 88888.00 2013-10-14 17:46:00.125 287 12613.17 258.02 54750.65 88888.00 2013-10-14 17:46:00.250 287 12613.20 258.02 54750.65 88888.00 2013-10-14 17:46:00.375 287 12613.35 258.07 54750.65 88888.00 2013-10-14 17:46:00.500 287 12613.40 258.07 54750.65 88888.00 2013-10-14 17:46:00.625 287 12613.30 258.05 54750.60 88888.00 2013-10-14 17:46:00.750 287 12613.27 258.05 54750.60 88888.00 2013-10-14 17:46:00.875 287 12613.38 258.05 54750.60 88888.00 2013-10-14 17:46:01.000 287 12613.48 258.02 54750.60 88888.00 2013-10-14 17:46:01.125 287 12613.50 258.02 54750.57 88888.00 2013-10-14 17:46:01.250 287 12613.45 258.00 54750.55 88888.00 2013-10-14 17:46:01.375 287 12613.45 258.00 54750.55 88888.00 2013-10-14 17:46:01.500 287 12613.48 258.00 54750.55 88888.00 2013-10-14 17:46:01.625 287 12613.42 258.00 54750.55 88888.00 2013-10-14 17:46:01.750 287 12613.50 257.98 54750.57 88888.00 2013-10-14 17:46:01.875 287 12613.60 257.98 54750.55 88888.00 2013-10-14 17:46:02.000 287 12613.55 257.93 54750.53 88888.00 2013-10-14 17:46:02.125 287 12613.55 257.85 54750.55 88888.00 2013-10-14 17:46:02.250 287 12613.52 257.85 54750.55 88888.00 2013-10-14 17:46:02.375 287 12613.58 257.85 54750.55 88888.00 2013-10-14 17:46:02.500 287 12613.55 257.85 54750.57 88888.00 2013-10-14 17:46:02.625 287 12613.55 257.85 54750.57 88888.00 2013-10-14 17:46:02.750 287 12613.52 257.82 54750.57 88888.00 2013-10-14 17:46:02.875 287 12613.52 257.77 54750.55 88888.00 2013-10-14 17:46:03.000 287 12613.55 257.73 54750.53 88888.00 2013-10-14 17:46:03.125 287 12613.62 257.73 54750.57 88888.00 2013-10-14 17:46:03.250 287 12613.58 257.70 54750.60 88888.00 2013-10-14 17:46:03.375 287 12613.60 257.68 54750.57 88888.00 2013-10-14 17:46:03.500 287 12613.62 257.62 54750.57 88888.00 2013-10-14 17:46:03.625 287 12613.62 257.62 54750.57 88888.00 2013-10-14 17:46:03.750 287 12613.60 257.62 54750.57 88888.00 2013-10-14 17:46:03.875 287 12613.65 257.60 54750.57 88888.00 2013-10-14 17:46:04.000 287 12613.62 257.57 54750.55 88888.00 2013-10-14 17:46:04.125 287 12613.50 257.57 54750.57 88888.00 2013-10-14 17:46:04.250 287 12613.45 257.55 54750.60 88888.00 2013-10-14 17:46:04.375 287 12613.52 257.50 54750.60 88888.00 2013-10-14 17:46:04.500 287 12613.50 257.48 54750.62 88888.00 2013-10-14 17:46:04.625 287 12613.45 257.52 54750.65 88888.00 2013-10-14 17:46:04.750 287 12613.38 257.50 54750.68 88888.00 2013-10-14 17:46:04.875 287 12613.25 257.45 54750.68 88888.00 2013-10-14 17:46:05.000 287 12613.20 257.43 54750.68 88888.00 2013-10-14 17:46:05.125 287 12613.15 257.43 54750.72 88888.00 2013-10-14 17:46:05.250 287 12613.02 257.40 54750.75 88888.00 2013-10-14 17:46:05.375 287 12613.00 257.40 54750.75 88888.00 2013-10-14 17:46:05.500 287 12612.95 257.43 54750.80 88888.00 2013-10-14 17:46:05.625 287 12612.83 257.43 54750.85 88888.00 2013-10-14 17:46:05.750 287 12612.70 257.43 54750.85 88888.00 2013-10-14 17:46:05.875 287 12612.73 257.45 54750.85 88888.00 2013-10-14 17:46:06.000 287 12612.75 257.43 54750.85 88888.00 2013-10-14 17:46:06.125 287 12612.65 257.40 54750.88 88888.00 2013-10-14 17:46:06.250 287 12612.55 257.40 54750.88 88888.00 2013-10-14 17:46:06.375 287 12612.60 257.45 54750.90 88888.00 2013-10-14 17:46:06.500 287 12612.52 257.45 54750.90 88888.00 2013-10-14 17:46:06.625 287 12612.35 257.45 54750.90 88888.00 2013-10-14 17:46:06.750 287 12612.35 257.43 54750.88 88888.00 2013-10-14 17:46:06.875 287 12612.30 257.45 54750.88 88888.00 2013-10-14 17:46:07.000 287 12612.30 257.45 54750.90 88888.00 2013-10-14 17:46:07.125 287 12612.33 257.45 54750.93 88888.00 2013-10-14 17:46:07.250 287 12612.20 257.45 54750.97 88888.00 2013-10-14 17:46:07.375 287 12612.17 257.45 54750.95 88888.00 2013-10-14 17:46:07.500 287 12612.12 257.50 54750.93 88888.00 2013-10-14 17:46:07.625 287 12612.17 257.55 54750.95 88888.00 2013-10-14 17:46:07.750 287 12612.15 257.55 54750.93 88888.00 2013-10-14 17:46:07.875 287 12612.08 257.52 54750.97 88888.00 2013-10-14 17:46:08.000 287 12612.00 257.48 54750.93 88888.00 2013-10-14 17:46:08.125 287 12611.98 257.45 54750.95 88888.00 2013-10-14 17:46:08.250 287 12611.95 257.48 54750.97 88888.00 2013-10-14 17:46:08.375 287 12611.95 257.50 54750.97 88888.00 2013-10-14 17:46:08.500 287 12611.98 257.48 54751.00 88888.00 2013-10-14 17:46:08.625 287 12612.00 257.45 54751.00 88888.00 2013-10-14 17:46:08.750 287 12611.98 257.48 54751.00 88888.00 2013-10-14 17:46:08.875 287 12612.00 257.50 54751.00 88888.00 2013-10-14 17:46:09.000 287 12612.02 257.48 54750.97 88888.00 2013-10-14 17:46:09.125 287 12612.02 257.48 54751.03 88888.00 2013-10-14 17:46:09.250 287 12612.02 257.48 54751.03 88888.00 2013-10-14 17:46:09.375 287 12612.05 257.52 54751.00 88888.00 2013-10-14 17:46:09.500 287 12612.02 257.52 54751.03 88888.00 2013-10-14 17:46:09.625 287 12612.02 257.50 54751.00 88888.00 2013-10-14 17:46:09.750 287 12611.95 257.50 54750.97 88888.00 2013-10-14 17:46:09.875 287 12612.00 257.48 54750.97 88888.00 2013-10-14 17:46:10.000 287 12612.05 257.48 54750.95 88888.00 2013-10-14 17:46:10.125 287 12612.08 257.45 54750.97 88888.00 2013-10-14 17:46:10.250 287 12612.08 257.45 54751.00 88888.00 2013-10-14 17:46:10.375 287 12612.15 257.48 54750.97 88888.00 2013-10-14 17:46:10.500 287 12612.15 257.45 54750.97 88888.00 2013-10-14 17:46:10.625 287 12612.12 257.40 54750.93 88888.00 2013-10-14 17:46:10.750 287 12612.12 257.38 54750.90 88888.00 2013-10-14 17:46:10.875 287 12612.15 257.38 54750.90 88888.00 2013-10-14 17:46:11.000 287 12612.23 257.38 54750.88 88888.00 2013-10-14 17:46:11.125 287 12612.33 257.35 54750.88 88888.00 2013-10-14 17:46:11.250 287 12612.35 257.32 54750.88 88888.00 2013-10-14 17:46:11.375 287 12612.40 257.38 54750.88 88888.00 2013-10-14 17:46:11.500 287 12612.42 257.35 54750.85 88888.00 2013-10-14 17:46:11.625 287 12612.45 257.32 54750.85 88888.00 2013-10-14 17:46:11.750 287 12612.48 257.32 54750.88 88888.00 2013-10-14 17:46:11.875 287 12612.48 257.30 54750.85 88888.00 2013-10-14 17:46:12.000 287 12612.52 257.25 54750.85 88888.00 2013-10-14 17:46:12.125 287 12612.50 257.25 54750.82 88888.00 2013-10-14 17:46:12.250 287 12612.48 257.25 54750.85 88888.00 2013-10-14 17:46:12.375 287 12612.58 257.27 54750.82 88888.00 2013-10-14 17:46:12.500 287 12612.58 257.25 54750.82 88888.00 2013-10-14 17:46:12.625 287 12612.50 257.25 54750.80 88888.00 2013-10-14 17:46:12.750 287 12612.52 257.23 54750.82 88888.00 2013-10-14 17:46:12.875 287 12612.60 257.20 54750.78 88888.00 2013-10-14 17:46:13.000 287 12612.65 257.18 54750.75 88888.00 2013-10-14 17:46:13.125 287 12612.67 257.15 54750.75 88888.00 2013-10-14 17:46:13.250 287 12612.73 257.12 54750.72 88888.00 2013-10-14 17:46:13.375 287 12612.75 257.15 54750.72 88888.00 2013-10-14 17:46:13.500 287 12612.73 257.15 54750.72 88888.00 2013-10-14 17:46:13.625 287 12612.73 257.12 54750.70 88888.00 2013-10-14 17:46:13.750 287 12612.75 257.12 54750.68 88888.00 2013-10-14 17:46:13.875 287 12612.80 257.12 54750.68 88888.00 2013-10-14 17:46:14.000 287 12612.83 257.07 54750.65 88888.00 2013-10-14 17:46:14.125 287 12612.83 257.05 54750.65 88888.00 2013-10-14 17:46:14.250 287 12612.83 257.00 54750.65 88888.00 2013-10-14 17:46:14.375 287 12612.85 257.00 54750.65 88888.00 2013-10-14 17:46:14.500 287 12612.83 257.00 54750.65 88888.00 2013-10-14 17:46:14.625 287 12612.88 256.95 54750.60 88888.00 2013-10-14 17:46:14.750 287 12612.92 257.00 54750.57 88888.00 2013-10-14 17:46:14.875 287 12613.00 256.98 54750.55 88888.00 2013-10-14 17:46:15.000 287 12613.08 256.98 54750.55 88888.00 2013-10-14 17:46:15.125 287 12613.05 256.93 54750.53 88888.00 2013-10-14 17:46:15.250 287 12613.10 256.88 54750.55 88888.00 2013-10-14 17:46:15.375 287 12613.17 256.90 54750.53 88888.00 2013-10-14 17:46:15.500 287 12613.25 256.90 54750.50 88888.00 2013-10-14 17:46:15.625 287 12613.27 256.93 54750.45 88888.00 2013-10-14 17:46:15.750 287 12613.38 256.90 54750.43 88888.00 2013-10-14 17:46:15.875 287 12613.40 256.88 54750.43 88888.00 2013-10-14 17:46:16.000 287 12613.40 256.88 54750.40 88888.00 2013-10-14 17:46:16.125 287 12613.45 256.85 54750.40 88888.00 2013-10-14 17:46:16.250 287 12613.52 256.82 54750.40 88888.00 2013-10-14 17:46:16.375 287 12613.65 256.82 54750.38 88888.00 2013-10-14 17:46:16.500 287 12613.62 256.82 54750.35 88888.00 2013-10-14 17:46:16.625 287 12613.67 256.80 54750.35 88888.00 2013-10-14 17:46:16.750 287 12613.73 256.80 54750.35 88888.00 2013-10-14 17:46:16.875 287 12613.80 256.77 54750.38 88888.00 2013-10-14 17:46:17.000 287 12613.83 256.75 54750.38 88888.00 2013-10-14 17:46:17.125 287 12613.80 256.70 54750.35 88888.00 2013-10-14 17:46:17.250 287 12613.83 256.68 54750.32 88888.00 2013-10-14 17:46:17.375 287 12613.95 256.68 54750.30 88888.00 2013-10-14 17:46:17.500 287 12614.05 256.68 54750.32 88888.00 2013-10-14 17:46:17.625 287 12614.12 256.70 54750.32 88888.00 2013-10-14 17:46:17.750 287 12614.17 256.65 54750.28 88888.00 2013-10-14 17:46:17.875 287 12614.23 256.62 54750.22 88888.00 2013-10-14 17:46:18.000 287 12614.30 256.60 54750.22 88888.00 2013-10-14 17:46:18.125 287 12614.35 256.52 54750.22 88888.00 2013-10-14 17:46:18.250 287 12614.33 256.50 54750.22 88888.00 2013-10-14 17:46:18.375 287 12614.38 256.48 54750.20 88888.00 2013-10-14 17:46:18.500 287 12614.40 256.45 54750.20 88888.00 2013-10-14 17:46:18.625 287 12614.40 256.43 54750.20 88888.00 2013-10-14 17:46:18.750 287 12614.42 256.40 54750.20 88888.00 2013-10-14 17:46:18.875 287 12614.48 256.40 54750.20 88888.00 2013-10-14 17:46:19.000 287 12614.52 256.38 54750.20 88888.00 2013-10-14 17:46:19.125 287 12614.58 256.35 54750.18 88888.00 2013-10-14 17:46:19.250 287 12614.58 256.35 54750.20 88888.00 2013-10-14 17:46:19.375 287 12614.58 256.30 54750.15 88888.00 2013-10-14 17:46:19.500 287 12614.65 256.25 54750.15 88888.00 2013-10-14 17:46:19.625 287 12614.62 256.23 54750.18 88888.00 2013-10-14 17:46:19.750 287 12614.62 256.20 54750.20 88888.00 2013-10-14 17:46:19.875 287 12614.65 256.20 54750.18 88888.00 2013-10-14 17:46:20.000 287 12614.67 256.15 54750.15 88888.00 2013-10-14 17:46:20.125 287 12614.70 256.12 54750.18 88888.00 2013-10-14 17:46:20.250 287 12614.77 256.15 54750.22 88888.00 2013-10-14 17:46:20.375 287 12614.83 256.15 54750.22 88888.00 2013-10-14 17:46:20.500 287 12614.85 256.18 54750.20 88888.00 2013-10-14 17:46:20.625 287 12614.88 256.12 54750.22 88888.00 2013-10-14 17:46:20.750 287 12614.85 256.07 54750.20 88888.00 2013-10-14 17:46:20.875 287 12614.80 256.05 54750.18 88888.00 2013-10-14 17:46:21.000 287 12614.85 256.05 54750.15 88888.00 2013-10-14 17:46:21.125 287 12614.90 256.07 54750.18 88888.00 2013-10-14 17:46:21.250 287 12614.90 256.10 54750.22 88888.00 2013-10-14 17:46:21.375 287 12614.90 256.05 54750.20 88888.00 2013-10-14 17:46:21.500 287 12614.90 256.02 54750.20 88888.00 2013-10-14 17:46:21.625 287 12614.80 256.02 54750.22 88888.00 2013-10-14 17:46:21.750 287 12614.73 256.02 54750.25 88888.00 2013-10-14 17:46:21.875 287 12614.70 256.02 54750.25 88888.00 2013-10-14 17:46:22.000 287 12614.67 256.02 54750.25 88888.00 2013-10-14 17:46:22.125 287 12614.65 256.00 54750.25 88888.00 2013-10-14 17:46:22.250 287 12614.62 256.00 54750.28 88888.00 2013-10-14 17:46:22.375 287 12614.65 256.02 54750.28 88888.00 2013-10-14 17:46:22.500 287 12614.67 256.00 54750.28 88888.00 2013-10-14 17:46:22.625 287 12614.70 255.97 54750.28 88888.00 2013-10-14 17:46:22.750 287 12614.60 256.00 54750.35 88888.00 2013-10-14 17:46:22.875 287 12614.55 255.97 54750.35 88888.00 2013-10-14 17:46:23.000 287 12614.55 255.95 54750.35 88888.00 2013-10-14 17:46:23.125 287 12614.60 255.95 54750.35 88888.00 2013-10-14 17:46:23.250 287 12614.55 255.93 54750.38 88888.00 2013-10-14 17:46:23.375 287 12614.50 255.93 54750.38 88888.00 2013-10-14 17:46:23.500 287 12614.45 255.85 54750.40 88888.00 2013-10-14 17:46:23.625 287 12614.40 255.88 54750.40 88888.00 2013-10-14 17:46:23.750 287 12614.38 255.90 54750.43 88888.00 2013-10-14 17:46:23.875 287 12614.35 255.93 54750.45 88888.00 2013-10-14 17:46:24.000 287 12614.35 255.93 54750.47 88888.00 2013-10-14 17:46:24.125 287 12614.35 255.97 54750.50 88888.00 2013-10-14 17:46:24.250 287 12614.27 255.93 54750.55 88888.00 2013-10-14 17:46:24.375 287 12614.25 255.90 54750.53 88888.00 2013-10-14 17:46:24.500 287 12614.20 255.85 54750.53 88888.00 2013-10-14 17:46:24.625 287 12614.15 255.88 54750.57 88888.00 2013-10-14 17:46:24.750 287 12614.10 255.90 54750.60 88888.00 2013-10-14 17:46:24.875 287 12614.08 255.90 54750.62 88888.00 2013-10-14 17:46:25.000 287 12614.10 255.90 54750.65 88888.00 2013-10-14 17:46:25.125 287 12614.05 255.90 54750.70 88888.00 2013-10-14 17:46:25.250 287 12613.95 255.88 54750.70 88888.00 2013-10-14 17:46:25.375 287 12613.92 255.90 54750.70 88888.00 2013-10-14 17:46:25.500 287 12613.95 255.93 54750.72 88888.00 2013-10-14 17:46:25.625 287 12613.88 255.93 54750.72 88888.00 2013-10-14 17:46:25.750 287 12613.85 255.95 54750.72 88888.00 2013-10-14 17:46:25.875 287 12613.80 255.95 54750.75 88888.00 2013-10-14 17:46:26.000 287 12613.70 255.95 54750.75 88888.00 2013-10-14 17:46:26.125 287 12613.65 255.95 54750.80 88888.00 2013-10-14 17:46:26.250 287 12613.60 255.95 54750.78 88888.00 2013-10-14 17:46:26.375 287 12613.65 255.97 54750.80 88888.00 2013-10-14 17:46:26.500 287 12613.67 255.97 54750.80 88888.00 2013-10-14 17:46:26.625 287 12613.67 256.00 54750.80 88888.00 2013-10-14 17:46:26.750 287 12613.62 256.00 54750.82 88888.00 2013-10-14 17:46:26.875 287 12613.58 255.97 54750.82 88888.00 2013-10-14 17:46:27.000 287 12613.62 256.02 54750.80 88888.00 2013-10-14 17:46:27.125 287 12613.65 256.05 54750.82 88888.00 2013-10-14 17:46:27.250 287 12613.62 256.05 54750.82 88888.00 2013-10-14 17:46:27.375 287 12613.60 256.05 54750.80 88888.00 2013-10-14 17:46:27.500 287 12613.52 256.05 54750.80 88888.00 2013-10-14 17:46:27.625 287 12613.48 256.10 54750.82 88888.00 2013-10-14 17:46:27.750 287 12613.48 256.12 54750.85 88888.00 2013-10-14 17:46:27.875 287 12613.42 256.10 54750.82 88888.00 2013-10-14 17:46:28.000 287 12613.42 256.10 54750.82 88888.00 2013-10-14 17:46:28.125 287 12613.42 256.12 54750.88 88888.00 2013-10-14 17:46:28.250 287 12613.42 256.12 54750.85 88888.00 2013-10-14 17:46:28.375 287 12613.42 256.15 54750.85 88888.00 2013-10-14 17:46:28.500 287 12613.40 256.18 54750.88 88888.00 2013-10-14 17:46:28.625 287 12613.40 256.20 54750.88 88888.00 2013-10-14 17:46:28.750 287 12613.40 256.25 54750.88 88888.00 2013-10-14 17:46:28.875 287 12613.45 256.30 54750.88 88888.00 2013-10-14 17:46:29.000 287 12613.45 256.32 54750.88 88888.00 2013-10-14 17:46:29.125 287 12613.42 256.38 54750.93 88888.00 2013-10-14 17:46:29.250 287 12613.30 256.43 54750.90 88888.00 2013-10-14 17:46:29.375 287 12613.30 256.48 54750.88 88888.00 2013-10-14 17:46:29.500 287 12613.23 256.50 54750.88 88888.00 2013-10-14 17:46:29.625 287 12613.25 256.52 54750.88 88888.00 2013-10-14 17:46:29.750 287 12613.33 256.62 54750.88 88888.00 2013-10-14 17:46:29.875 287 12613.33 256.62 54750.90 88888.00 2013-10-14 17:46:30.000 287 12613.25 256.65 54750.85 88888.00 2013-10-14 17:46:30.125 287 12613.20 256.68 54750.85 88888.00 2013-10-14 17:46:30.250 287 12613.17 256.75 54750.88 88888.00 2013-10-14 17:46:30.375 287 12613.20 256.77 54750.88 88888.00 2013-10-14 17:46:30.500 287 12613.15 256.77 54750.90 88888.00 2013-10-14 17:46:30.625 287 12613.15 256.80 54750.88 88888.00 2013-10-14 17:46:30.750 287 12613.23 256.80 54750.88 88888.00 2013-10-14 17:46:30.875 287 12613.25 256.80 54750.85 88888.00 2013-10-14 17:46:31.000 287 12613.25 256.85 54750.80 88888.00 2013-10-14 17:46:31.125 287 12613.27 256.90 54750.80 88888.00 2013-10-14 17:46:31.250 287 12613.27 256.90 54750.80 88888.00 2013-10-14 17:46:31.375 287 12613.30 256.95 54750.82 88888.00 2013-10-14 17:46:31.500 287 12613.30 256.95 54750.82 88888.00 2013-10-14 17:46:31.625 287 12613.38 256.95 54750.82 88888.00 2013-10-14 17:46:31.750 287 12613.35 256.95 54750.82 88888.00 2013-10-14 17:46:31.875 287 12613.33 256.90 54750.80 88888.00 2013-10-14 17:46:32.000 287 12613.35 256.95 54750.80 88888.00 2013-10-14 17:46:32.125 287 12613.40 256.98 54750.80 88888.00 2013-10-14 17:46:32.250 287 12613.35 257.00 54750.78 88888.00 2013-10-14 17:46:32.375 287 12613.45 257.05 54750.78 88888.00 2013-10-14 17:46:32.500 287 12613.40 257.02 54750.78 88888.00 2013-10-14 17:46:32.625 287 12613.38 257.02 54750.80 88888.00 2013-10-14 17:46:32.750 287 12613.38 257.00 54750.85 88888.00 2013-10-14 17:46:32.875 287 12613.35 257.02 54750.82 88888.00 2013-10-14 17:46:33.000 287 12613.33 257.02 54750.80 88888.00 2013-10-14 17:46:33.125 287 12613.33 257.07 54750.78 88888.00 2013-10-14 17:46:33.250 287 12613.25 257.10 54750.78 88888.00 2013-10-14 17:46:33.375 287 12613.30 257.10 54750.75 88888.00 2013-10-14 17:46:33.500 287 12613.27 257.10 54750.78 88888.00 2013-10-14 17:46:33.625 287 12613.33 257.12 54750.78 88888.00 2013-10-14 17:46:33.750 287 12613.35 257.07 54750.75 88888.00 2013-10-14 17:46:33.875 287 12613.35 257.05 54750.78 88888.00 2013-10-14 17:46:34.000 287 12613.35 257.05 54750.75 88888.00 2013-10-14 17:46:34.125 287 12613.40 257.02 54750.78 88888.00 2013-10-14 17:46:34.250 287 12613.38 257.02 54750.80 88888.00 2013-10-14 17:46:34.375 287 12613.38 257.00 54750.78 88888.00 2013-10-14 17:46:34.500 287 12613.40 256.98 54750.78 88888.00 2013-10-14 17:46:34.625 287 12613.45 256.98 54750.80 88888.00 2013-10-14 17:46:34.750 287 12613.48 257.00 54750.82 88888.00 2013-10-14 17:46:34.875 287 12613.52 257.00 54750.80 88888.00 2013-10-14 17:46:35.000 287 12613.50 256.95 54750.75 88888.00 2013-10-14 17:46:35.125 287 12613.42 256.90 54750.78 88888.00 2013-10-14 17:46:35.250 287 12613.40 256.88 54750.78 88888.00 2013-10-14 17:46:35.375 287 12613.45 256.90 54750.78 88888.00 2013-10-14 17:46:35.500 287 12613.52 256.88 54750.78 88888.00 2013-10-14 17:46:35.625 287 12613.58 256.90 54750.78 88888.00 2013-10-14 17:46:35.750 287 12613.58 256.88 54750.75 88888.00 2013-10-14 17:46:35.875 287 12613.52 256.88 54750.75 88888.00 2013-10-14 17:46:36.000 287 12613.52 256.82 54750.75 88888.00 2013-10-14 17:46:36.125 287 12613.60 256.82 54750.78 88888.00 2013-10-14 17:46:36.250 287 12613.65 256.82 54750.80 88888.00 2013-10-14 17:46:36.375 287 12613.70 256.82 54750.75 88888.00 2013-10-14 17:46:36.500 287 12613.60 256.77 54750.70 88888.00 2013-10-14 17:46:36.625 287 12613.67 256.77 54750.70 88888.00 2013-10-14 17:46:36.750 287 12613.77 256.82 54750.72 88888.00 2013-10-14 17:46:36.875 287 12613.75 256.82 54750.78 88888.00 2013-10-14 17:46:37.000 287 12613.70 256.80 54750.70 88888.00 2013-10-14 17:46:37.125 287 12613.62 256.77 54750.68 88888.00 2013-10-14 17:46:37.250 287 12613.62 256.75 54750.68 88888.00 2013-10-14 17:46:37.375 287 12613.65 256.75 54750.68 88888.00 2013-10-14 17:46:37.500 287 12613.70 256.77 54750.72 88888.00 2013-10-14 17:46:37.625 287 12613.77 256.77 54750.70 88888.00 2013-10-14 17:46:37.750 287 12613.75 256.75 54750.72 88888.00 2013-10-14 17:46:37.875 287 12613.67 256.75 54750.72 88888.00 2013-10-14 17:46:38.000 287 12613.70 256.73 54750.70 88888.00 2013-10-14 17:46:38.125 287 12613.75 256.75 54750.68 88888.00 2013-10-14 17:46:38.250 287 12613.77 256.73 54750.70 88888.00 2013-10-14 17:46:38.375 287 12613.80 256.70 54750.70 88888.00 2013-10-14 17:46:38.500 287 12613.77 256.68 54750.70 88888.00 2013-10-14 17:46:38.625 287 12613.88 256.70 54750.70 88888.00 2013-10-14 17:46:38.750 287 12613.85 256.68 54750.70 88888.00 2013-10-14 17:46:38.875 287 12613.85 256.65 54750.70 88888.00 2013-10-14 17:46:39.000 287 12613.83 256.62 54750.68 88888.00 2013-10-14 17:46:39.125 287 12613.88 256.62 54750.70 88888.00 2013-10-14 17:46:39.250 287 12613.85 256.65 54750.72 88888.00 2013-10-14 17:46:39.375 287 12613.90 256.62 54750.68 88888.00 2013-10-14 17:46:39.500 287 12613.88 256.65 54750.65 88888.00 2013-10-14 17:46:39.625 287 12613.95 256.65 54750.65 88888.00 2013-10-14 17:46:39.750 287 12613.98 256.65 54750.70 88888.00 2013-10-14 17:46:39.875 287 12613.95 256.62 54750.72 88888.00 2013-10-14 17:46:40.000 287 12613.95 256.62 54750.72 88888.00 2013-10-14 17:46:40.125 287 12613.90 256.62 54750.72 88888.00 2013-10-14 17:46:40.250 287 12613.85 256.62 54750.75 88888.00 2013-10-14 17:46:40.375 287 12613.88 256.65 54750.75 88888.00 2013-10-14 17:46:40.500 287 12613.85 256.68 54750.75 88888.00 2013-10-14 17:46:40.625 287 12613.88 256.68 54750.75 88888.00 2013-10-14 17:46:40.750 287 12613.90 256.68 54750.78 88888.00 2013-10-14 17:46:40.875 287 12613.92 256.68 54750.78 88888.00 2013-10-14 17:46:41.000 287 12613.88 256.65 54750.72 88888.00 2013-10-14 17:46:41.125 287 12613.88 256.65 54750.72 88888.00 2013-10-14 17:46:41.250 287 12613.92 256.65 54750.75 88888.00 2013-10-14 17:46:41.375 287 12613.92 256.68 54750.75 88888.00 2013-10-14 17:46:41.500 287 12613.85 256.70 54750.78 88888.00 2013-10-14 17:46:41.625 287 12613.88 256.70 54750.78 88888.00 2013-10-14 17:46:41.750 287 12613.92 256.68 54750.78 88888.00 2013-10-14 17:46:41.875 287 12613.88 256.68 54750.78 88888.00 2013-10-14 17:46:42.000 287 12613.80 256.65 54750.78 88888.00 2013-10-14 17:46:42.125 287 12613.77 256.65 54750.82 88888.00 2013-10-14 17:46:42.250 287 12613.80 256.68 54750.80 88888.00 2013-10-14 17:46:42.375 287 12613.85 256.65 54750.78 88888.00 2013-10-14 17:46:42.500 287 12613.80 256.70 54750.80 88888.00 2013-10-14 17:46:42.625 287 12613.77 256.70 54750.80 88888.00 2013-10-14 17:46:42.750 287 12613.77 256.70 54750.80 88888.00 2013-10-14 17:46:42.875 287 12613.75 256.73 54750.82 88888.00 2013-10-14 17:46:43.000 287 12613.73 256.73 54750.82 88888.00 2013-10-14 17:46:43.125 287 12613.67 256.70 54750.82 88888.00 2013-10-14 17:46:43.250 287 12613.70 256.73 54750.82 88888.00 2013-10-14 17:46:43.375 287 12613.77 256.75 54750.82 88888.00 2013-10-14 17:46:43.500 287 12613.83 256.75 54750.82 88888.00 2013-10-14 17:46:43.625 287 12613.88 256.75 54750.82 88888.00 2013-10-14 17:46:43.750 287 12613.92 256.75 54750.82 88888.00 2013-10-14 17:46:43.875 287 12613.92 256.77 54750.82 88888.00 2013-10-14 17:46:44.000 287 12613.98 256.80 54750.82 88888.00 2013-10-14 17:46:44.125 287 12613.95 256.80 54750.85 88888.00 2013-10-14 17:46:44.250 287 12613.88 256.77 54750.85 88888.00 2013-10-14 17:46:44.375 287 12613.90 256.80 54750.88 88888.00 2013-10-14 17:46:44.500 287 12613.88 256.80 54750.88 88888.00 2013-10-14 17:46:44.625 287 12613.88 256.82 54750.88 88888.00 2013-10-14 17:46:44.750 287 12613.98 256.85 54750.85 88888.00 2013-10-14 17:46:44.875 287 12613.92 256.82 54750.82 88888.00 2013-10-14 17:46:45.000 287 12613.90 256.85 54750.82 88888.00 2013-10-14 17:46:45.125 287 12613.90 256.82 54750.85 88888.00 2013-10-14 17:46:45.250 287 12613.95 256.85 54750.85 88888.00 2013-10-14 17:46:45.375 287 12614.05 256.88 54750.88 88888.00 2013-10-14 17:46:45.500 287 12614.00 256.93 54750.88 88888.00 2013-10-14 17:46:45.625 287 12613.95 256.95 54750.88 88888.00 2013-10-14 17:46:45.750 287 12613.95 256.93 54750.88 88888.00 2013-10-14 17:46:45.875 287 12613.92 256.93 54750.90 88888.00 2013-10-14 17:46:46.000 287 12613.98 256.93 54750.88 88888.00 2013-10-14 17:46:46.125 287 12614.05 256.95 54750.90 88888.00 2013-10-14 17:46:46.250 287 12614.02 256.98 54750.90 88888.00 2013-10-14 17:46:46.375 287 12614.02 256.95 54750.85 88888.00 2013-10-14 17:46:46.500 287 12614.00 256.93 54750.85 88888.00 2013-10-14 17:46:46.625 287 12614.02 256.90 54750.88 88888.00 2013-10-14 17:46:46.750 287 12614.10 256.98 54750.88 88888.00 2013-10-14 17:46:46.875 287 12614.10 257.00 54750.88 88888.00 2013-10-14 17:46:47.000 287 12614.10 256.95 54750.88 88888.00 2013-10-14 17:46:47.125 287 12614.05 256.93 54750.85 88888.00 2013-10-14 17:46:47.250 287 12614.00 256.90 54750.88 88888.00 2013-10-14 17:46:47.375 287 12614.05 256.98 54750.90 88888.00 2013-10-14 17:46:47.500 287 12614.08 256.98 54750.90 88888.00 2013-10-14 17:46:47.625 287 12614.12 256.95 54750.88 88888.00 2013-10-14 17:46:47.750 287 12614.08 256.93 54750.90 88888.00 2013-10-14 17:46:47.875 287 12614.08 256.95 54750.93 88888.00 2013-10-14 17:46:48.000 287 12614.08 256.98 54750.90 88888.00 2013-10-14 17:46:48.125 287 12614.08 257.00 54750.90 88888.00 2013-10-14 17:46:48.250 287 12614.05 257.00 54750.90 88888.00 2013-10-14 17:46:48.375 287 12614.08 256.98 54750.90 88888.00 2013-10-14 17:46:48.500 287 12613.98 257.02 54750.93 88888.00 2013-10-14 17:46:48.625 287 12613.92 257.02 54750.95 88888.00 2013-10-14 17:46:48.750 287 12613.88 257.10 54750.97 88888.00 2013-10-14 17:46:48.875 287 12613.90 257.10 54751.00 88888.00 2013-10-14 17:46:49.000 287 12613.88 257.07 54751.00 88888.00 2013-10-14 17:46:49.125 287 12613.77 257.07 54751.03 88888.00 2013-10-14 17:46:49.250 287 12613.70 257.05 54751.00 88888.00 2013-10-14 17:46:49.375 287 12613.75 257.05 54751.00 88888.00 2013-10-14 17:46:49.500 287 12613.73 257.00 54751.03 88888.00 2013-10-14 17:46:49.625 287 12613.65 257.02 54751.05 88888.00 2013-10-14 17:46:49.750 287 12613.62 257.02 54751.05 88888.00 2013-10-14 17:46:49.875 287 12613.58 257.05 54751.05 88888.00 2013-10-14 17:46:50.000 287 12613.50 257.05 54751.10 88888.00 2013-10-14 17:46:50.125 287 12613.48 257.02 54751.10 88888.00 2013-10-14 17:46:50.250 287 12613.35 257.05 54751.12 88888.00 2013-10-14 17:46:50.375 287 12613.35 257.02 54751.12 88888.00 2013-10-14 17:46:50.500 287 12613.27 257.05 54751.12 88888.00 2013-10-14 17:46:50.625 287 12613.17 257.05 54751.10 88888.00 2013-10-14 17:46:50.750 287 12613.20 257.07 54751.15 88888.00 2013-10-14 17:46:50.875 287 12613.20 257.05 54751.15 88888.00 2013-10-14 17:46:51.000 287 12613.17 257.07 54751.18 88888.00 2013-10-14 17:46:51.125 287 12613.08 257.07 54751.15 88888.00 2013-10-14 17:46:51.250 287 12612.92 257.07 54751.18 88888.00 2013-10-14 17:46:51.375 287 12612.88 257.07 54751.20 88888.00 2013-10-14 17:46:51.500 287 12612.88 257.12 54751.20 88888.00 2013-10-14 17:46:51.625 287 12612.90 257.12 54751.20 88888.00 2013-10-14 17:46:51.750 287 12612.80 257.18 54751.20 88888.00 2013-10-14 17:46:51.875 287 12612.73 257.23 54751.22 88888.00 2013-10-14 17:46:52.000 287 12612.73 257.20 54751.20 88888.00 2013-10-14 17:46:52.125 287 12612.73 257.18 54751.22 88888.00 2013-10-14 17:46:52.250 287 12612.62 257.18 54751.22 88888.00 2013-10-14 17:46:52.375 287 12612.60 257.20 54751.22 88888.00 2013-10-14 17:46:52.500 287 12612.55 257.27 54751.25 88888.00 2013-10-14 17:46:52.625 287 12612.50 257.30 54751.25 88888.00 2013-10-14 17:46:52.750 287 12612.50 257.32 54751.28 88888.00 2013-10-14 17:46:52.875 287 12612.50 257.38 54751.25 88888.00 2013-10-14 17:46:53.000 287 12612.42 257.40 54751.28 88888.00 2013-10-14 17:46:53.125 287 12612.35 257.43 54751.28 88888.00 2013-10-14 17:46:53.250 287 12612.30 257.43 54751.28 88888.00 2013-10-14 17:46:53.375 287 12612.33 257.43 54751.28 88888.00 2013-10-14 17:46:53.500 287 12612.33 257.45 54751.30 88888.00 2013-10-14 17:46:53.625 287 12612.25 257.50 54751.28 88888.00 2013-10-14 17:46:53.750 287 12612.15 257.48 54751.25 88888.00 2013-10-14 17:46:53.875 287 12612.17 257.52 54751.25 88888.00 2013-10-14 17:46:54.000 287 12612.23 257.57 54751.28 88888.00 2013-10-14 17:46:54.125 287 12612.25 257.60 54751.30 88888.00 2013-10-14 17:46:54.250 287 12612.17 257.62 54751.28 88888.00 2013-10-14 17:46:54.375 287 12612.17 257.65 54751.30 88888.00 2013-10-14 17:46:54.500 287 12612.15 257.68 54751.28 88888.00 2013-10-14 17:46:54.625 287 12612.12 257.70 54751.28 88888.00 2013-10-14 17:46:54.750 287 12612.12 257.75 54751.30 88888.00 2013-10-14 17:46:54.875 287 12612.15 257.80 54751.30 88888.00 2013-10-14 17:46:55.000 287 12612.20 257.80 54751.25 88888.00 2013-10-14 17:46:55.125 287 12612.23 257.85 54751.28 88888.00 2013-10-14 17:46:55.250 287 12612.15 257.88 54751.25 88888.00 2013-10-14 17:46:55.375 287 12612.23 257.88 54751.25 88888.00 2013-10-14 17:46:55.500 287 12612.25 257.93 54751.28 88888.00 2013-10-14 17:46:55.625 287 12612.30 257.93 54751.25 88888.00 2013-10-14 17:46:55.750 287 12612.25 257.95 54751.22 88888.00 2013-10-14 17:46:55.875 287 12612.17 257.93 54751.20 88888.00 2013-10-14 17:46:56.000 287 12612.23 257.93 54751.20 88888.00 2013-10-14 17:46:56.125 287 12612.33 257.98 54751.20 88888.00 2013-10-14 17:46:56.250 287 12612.27 257.95 54751.15 88888.00 2013-10-14 17:46:56.375 287 12612.33 257.98 54751.15 88888.00 2013-10-14 17:46:56.500 287 12612.40 258.02 54751.15 88888.00 2013-10-14 17:46:56.625 287 12612.40 258.02 54751.12 88888.00 2013-10-14 17:46:56.750 287 12612.38 258.00 54751.10 88888.00 2013-10-14 17:46:56.875 287 12612.42 258.02 54751.10 88888.00 2013-10-14 17:46:57.000 287 12612.50 258.05 54751.10 88888.00 2013-10-14 17:46:57.125 287 12612.55 258.07 54751.12 88888.00 2013-10-14 17:46:57.250 287 12612.55 258.07 54751.10 88888.00 2013-10-14 17:46:57.375 287 12612.52 258.05 54751.07 88888.00 2013-10-14 17:46:57.500 287 12612.50 258.05 54751.07 88888.00 2013-10-14 17:46:57.625 287 12612.55 258.05 54751.12 88888.00 2013-10-14 17:46:57.750 287 12612.60 258.10 54751.15 88888.00 2013-10-14 17:46:57.875 287 12612.60 258.10 54751.15 88888.00 2013-10-14 17:46:58.000 287 12612.58 258.05 54751.07 88888.00 2013-10-14 17:46:58.125 287 12612.60 258.02 54751.07 88888.00 2013-10-14 17:46:58.250 287 12612.60 258.02 54751.10 88888.00 2013-10-14 17:46:58.375 287 12612.67 258.07 54751.12 88888.00 2013-10-14 17:46:58.500 287 12612.67 258.07 54751.12 88888.00 2013-10-14 17:46:58.625 287 12612.65 258.05 54751.10 88888.00 2013-10-14 17:46:58.750 287 12612.65 258.00 54751.07 88888.00 2013-10-14 17:46:58.875 287 12612.73 258.00 54751.07 88888.00 2013-10-14 17:46:59.000 287 12612.77 258.00 54751.07 88888.00 2013-10-14 17:46:59.125 287 12612.80 258.00 54751.10 88888.00 2013-10-14 17:46:59.250 287 12612.77 257.98 54751.10 88888.00 2013-10-14 17:46:59.375 287 12612.77 257.95 54751.10 88888.00 2013-10-14 17:46:59.500 287 12612.80 257.93 54751.07 88888.00 2013-10-14 17:46:59.625 287 12612.83 257.95 54751.10 88888.00 2013-10-14 17:46:59.750 287 12612.80 257.93 54751.10 88888.00 2013-10-14 17:46:59.875 287 12612.85 257.90 54751.12 88888.00 2013-10-14 17:47:00.000 287 12612.88 257.90 54751.10 88888.00 2013-10-14 17:47:00.125 287 12612.90 257.88 54751.10 88888.00 2013-10-14 17:47:00.250 287 12612.92 257.82 54751.12 88888.00 2013-10-14 17:47:00.375 287 12612.98 257.82 54751.10 88888.00 2013-10-14 17:47:00.500 287 12612.92 257.82 54751.12 88888.00 2013-10-14 17:47:00.625 287 12612.92 257.88 54751.12 88888.00 2013-10-14 17:47:00.750 287 12612.95 257.85 54751.15 88888.00 2013-10-14 17:47:00.875 287 12612.98 257.80 54751.15 88888.00 2013-10-14 17:47:01.000 287 12613.00 257.77 54751.12 88888.00 2013-10-14 17:47:01.125 287 12612.98 257.75 54751.15 88888.00 2013-10-14 17:47:01.250 287 12612.90 257.73 54751.18 88888.00 2013-10-14 17:47:01.375 287 12612.88 257.75 54751.15 88888.00 2013-10-14 17:47:01.500 287 12612.85 257.75 54751.18 88888.00 2013-10-14 17:47:01.625 287 12612.85 257.73 54751.18 88888.00 2013-10-14 17:47:01.750 287 12612.80 257.73 54751.18 88888.00 2013-10-14 17:47:01.875 287 12612.83 257.73 54751.18 88888.00 2013-10-14 17:47:02.000 287 12612.83 257.70 54751.20 88888.00 2013-10-14 17:47:02.125 287 12612.83 257.73 54751.20 88888.00 2013-10-14 17:47:02.250 287 12612.80 257.70 54751.20 88888.00 2013-10-14 17:47:02.375 287 12612.83 257.73 54751.22 88888.00 2013-10-14 17:47:02.500 287 12612.80 257.70 54751.20 88888.00 2013-10-14 17:47:02.625 287 12612.75 257.70 54751.25 88888.00 2013-10-14 17:47:02.750 287 12612.70 257.73 54751.25 88888.00 2013-10-14 17:47:02.875 287 12612.73 257.70 54751.22 88888.00 2013-10-14 17:47:03.000 287 12612.70 257.70 54751.22 88888.00 2013-10-14 17:47:03.125 287 12612.70 257.70 54751.22 88888.00 2013-10-14 17:47:03.250 287 12612.67 257.73 54751.28 88888.00 2013-10-14 17:47:03.375 287 12612.73 257.73 54751.30 88888.00 2013-10-14 17:47:03.500 287 12612.73 257.73 54751.30 88888.00 2013-10-14 17:47:03.625 287 12612.73 257.70 54751.32 88888.00 2013-10-14 17:47:03.750 287 12612.73 257.68 54751.35 88888.00 2013-10-14 17:47:03.875 287 12612.67 257.65 54751.30 88888.00 2013-10-14 17:47:04.000 287 12612.62 257.65 54751.30 88888.00 2013-10-14 17:47:04.125 287 12612.58 257.62 54751.35 88888.00 2013-10-14 17:47:04.250 287 12612.58 257.60 54751.35 88888.00 2013-10-14 17:47:04.375 287 12612.58 257.57 54751.32 88888.00 2013-10-14 17:47:04.500 287 12612.55 257.55 54751.32 88888.00 2013-10-14 17:47:04.625 287 12612.62 257.60 54751.32 88888.00 2013-10-14 17:47:04.750 287 12612.60 257.60 54751.35 88888.00 2013-10-14 17:47:04.875 287 12612.60 257.57 54751.35 88888.00 2013-10-14 17:47:05.000 287 12612.65 257.60 54751.35 88888.00 2013-10-14 17:47:05.125 287 12612.62 257.57 54751.38 88888.00 2013-10-14 17:47:05.250 287 12612.62 257.57 54751.35 88888.00 2013-10-14 17:47:05.375 287 12612.67 257.60 54751.35 88888.00 2013-10-14 17:47:05.500 287 12612.73 257.62 54751.35 88888.00 2013-10-14 17:47:05.625 287 12612.73 257.62 54751.35 88888.00 2013-10-14 17:47:05.750 287 12612.73 257.62 54751.35 88888.00 2013-10-14 17:47:05.875 287 12612.67 257.62 54751.40 88888.00 2013-10-14 17:47:06.000 287 12612.65 257.62 54751.40 88888.00 2013-10-14 17:47:06.125 287 12612.67 257.60 54751.40 88888.00 2013-10-14 17:47:06.250 287 12612.62 257.60 54751.40 88888.00 2013-10-14 17:47:06.375 287 12612.67 257.65 54751.40 88888.00 2013-10-14 17:47:06.500 287 12612.73 257.65 54751.40 88888.00 2013-10-14 17:47:06.625 287 12612.75 257.65 54751.38 88888.00 2013-10-14 17:47:06.750 287 12612.83 257.68 54751.40 88888.00 2013-10-14 17:47:06.875 287 12612.88 257.65 54751.40 88888.00 2013-10-14 17:47:07.000 287 12612.85 257.60 54751.35 88888.00 2013-10-14 17:47:07.125 287 12612.85 257.60 54751.35 88888.00 2013-10-14 17:47:07.250 287 12612.80 257.65 54751.38 88888.00 2013-10-14 17:47:07.375 287 12612.85 257.62 54751.35 88888.00 2013-10-14 17:47:07.500 287 12612.88 257.62 54751.32 88888.00 2013-10-14 17:47:07.625 287 12612.90 257.62 54751.35 88888.00 2013-10-14 17:47:07.750 287 12612.92 257.62 54751.35 88888.00 2013-10-14 17:47:07.875 287 12612.98 257.65 54751.32 88888.00 2013-10-14 17:47:08.000 287 12612.95 257.65 54751.30 88888.00 2013-10-14 17:47:08.125 287 12612.98 257.65 54751.32 88888.00 2013-10-14 17:47:08.250 287 12613.00 257.62 54751.32 88888.00 2013-10-14 17:47:08.375 287 12613.08 257.68 54751.32 88888.00 2013-10-14 17:47:08.500 287 12613.08 257.70 54751.30 88888.00 2013-10-14 17:47:08.625 287 12613.10 257.65 54751.30 88888.00 2013-10-14 17:47:08.750 287 12613.15 257.65 54751.28 88888.00 2013-10-14 17:47:08.875 287 12613.25 257.65 54751.25 88888.00 2013-10-14 17:47:09.000 287 12613.30 257.65 54751.22 88888.00 2013-10-14 17:47:09.125 287 12613.27 257.65 54751.22 88888.00 2013-10-14 17:47:09.250 287 12613.27 257.62 54751.25 88888.00 2013-10-14 17:47:09.375 287 12613.33 257.62 54751.22 88888.00 2013-10-14 17:47:09.500 287 12613.33 257.60 54751.22 88888.00 2013-10-14 17:47:09.625 287 12613.30 257.65 54751.20 88888.00 2013-10-14 17:47:09.750 287 12613.27 257.65 54751.25 88888.00 2013-10-14 17:47:09.875 287 12613.27 257.62 54751.25 88888.00 2013-10-14 17:47:10.000 287 12613.33 257.62 54751.25 88888.00 2013-10-14 17:47:10.125 287 12613.30 257.60 54751.22 88888.00 2013-10-14 17:47:10.250 287 12613.23 257.60 54751.22 88888.00 2013-10-14 17:47:10.375 287 12613.30 257.62 54751.22 88888.00 2013-10-14 17:47:10.500 287 12613.33 257.57 54751.20 88888.00 2013-10-14 17:47:10.625 287 12613.35 257.57 54751.20 88888.00 2013-10-14 17:47:10.750 287 12613.40 257.57 54751.20 88888.00 2013-10-14 17:47:10.875 287 12613.42 257.60 54751.22 88888.00 2013-10-14 17:47:11.000 287 12613.52 257.57 54751.22 88888.00 2013-10-14 17:47:11.125 287 12613.52 257.57 54751.22 88888.00 2013-10-14 17:47:11.250 287 12613.42 257.55 54751.22 88888.00 2013-10-14 17:47:11.375 287 12613.50 257.52 54751.22 88888.00 2013-10-14 17:47:11.500 287 12613.50 257.55 54751.22 88888.00 2013-10-14 17:47:11.625 287 12613.50 257.50 54751.20 88888.00 2013-10-14 17:47:11.750 287 12613.50 257.52 54751.22 88888.00 2013-10-14 17:47:11.875 287 12613.50 257.52 54751.25 88888.00 2013-10-14 17:47:12.000 287 12613.52 257.48 54751.20 88888.00 2013-10-14 17:47:12.125 287 12613.48 257.43 54751.20 88888.00 2013-10-14 17:47:12.250 287 12613.40 257.35 54751.20 88888.00 2013-10-14 17:47:12.375 287 12613.42 257.40 54751.22 88888.00 2013-10-14 17:47:12.500 287 12613.55 257.40 54751.22 88888.00 2013-10-14 17:47:12.625 287 12613.60 257.38 54751.22 88888.00 2013-10-14 17:47:12.750 287 12613.58 257.30 54751.22 88888.00 2013-10-14 17:47:12.875 287 12613.60 257.30 54751.22 88888.00 2013-10-14 17:47:13.000 287 12613.65 257.27 54751.20 88888.00 2013-10-14 17:47:13.125 287 12613.62 257.30 54751.22 88888.00 2013-10-14 17:47:13.250 287 12613.60 257.27 54751.22 88888.00 2013-10-14 17:47:13.375 287 12613.65 257.25 54751.25 88888.00 2013-10-14 17:47:13.500 287 12613.62 257.23 54751.22 88888.00 2013-10-14 17:47:13.625 287 12613.55 257.20 54751.25 88888.00 2013-10-14 17:47:13.750 287 12613.52 257.18 54751.25 88888.00 2013-10-14 17:47:13.875 287 12613.52 257.15 54751.25 88888.00 2013-10-14 17:47:14.000 287 12613.50 257.18 54751.22 88888.00 2013-10-14 17:47:14.125 287 12613.55 257.15 54751.25 88888.00 2013-10-14 17:47:14.250 287 12613.60 257.10 54751.25 88888.00 2013-10-14 17:47:14.375 287 12613.62 257.07 54751.25 88888.00 2013-10-14 17:47:14.500 287 12613.60 257.05 54751.25 88888.00 2013-10-14 17:47:14.625 287 12613.58 257.02 54751.25 88888.00 2013-10-14 17:47:14.750 287 12613.58 257.00 54751.22 88888.00 2013-10-14 17:47:14.875 287 12613.58 256.98 54751.22 88888.00 2013-10-14 17:47:15.000 287 12613.60 257.00 54751.25 88888.00 2013-10-14 17:47:15.125 287 12613.60 256.95 54751.22 88888.00 2013-10-14 17:47:15.250 287 12613.58 256.93 54751.22 88888.00 2013-10-14 17:47:15.375 287 12613.62 256.93 54751.20 88888.00 2013-10-14 17:47:15.500 287 12613.60 256.90 54751.22 88888.00 2013-10-14 17:47:15.625 287 12613.65 256.93 54751.28 88888.00 2013-10-14 17:47:15.750 287 12613.65 256.95 54751.25 88888.00 2013-10-14 17:47:15.875 287 12613.65 256.90 54751.22 88888.00 2013-10-14 17:47:16.000 287 12613.60 256.88 54751.25 88888.00 2013-10-14 17:47:16.125 287 12613.58 256.85 54751.22 88888.00 2013-10-14 17:47:16.250 287 12613.50 256.85 54751.28 88888.00 2013-10-14 17:47:16.375 287 12613.55 256.85 54751.25 88888.00 2013-10-14 17:47:16.500 287 12613.55 256.85 54751.28 88888.00 2013-10-14 17:47:16.625 287 12613.55 256.82 54751.28 88888.00 2013-10-14 17:47:16.750 287 12613.55 256.82 54751.25 88888.00 2013-10-14 17:47:16.875 287 12613.58 256.80 54751.25 88888.00 2013-10-14 17:47:17.000 287 12613.60 256.80 54751.20 88888.00 2013-10-14 17:47:17.125 287 12613.58 256.77 54751.28 88888.00 2013-10-14 17:47:17.250 287 12613.48 256.80 54751.30 88888.00 2013-10-14 17:47:17.375 287 12613.50 256.77 54751.30 88888.00 2013-10-14 17:47:17.500 287 12613.50 256.75 54751.30 88888.00 2013-10-14 17:47:17.625 287 12613.50 256.75 54751.30 88888.00 2013-10-14 17:47:17.750 287 12613.48 256.75 54751.32 88888.00 2013-10-14 17:47:17.875 287 12613.50 256.75 54751.30 88888.00 2013-10-14 17:47:18.000 287 12613.50 256.75 54751.30 88888.00 2013-10-14 17:47:18.125 287 12613.48 256.75 54751.30 88888.00 2013-10-14 17:47:18.250 287 12613.40 256.73 54751.32 88888.00 2013-10-14 17:47:18.375 287 12613.50 256.73 54751.30 88888.00 2013-10-14 17:47:18.500 287 12613.52 256.73 54751.32 88888.00 2013-10-14 17:47:18.625 287 12613.52 256.75 54751.32 88888.00 2013-10-14 17:47:18.750 287 12613.45 256.77 54751.32 88888.00 2013-10-14 17:47:18.875 287 12613.38 256.75 54751.38 88888.00 2013-10-14 17:47:19.000 287 12613.33 256.73 54751.35 88888.00 2013-10-14 17:47:19.125 287 12613.30 256.75 54751.35 88888.00 2013-10-14 17:47:19.250 287 12613.27 256.80 54751.38 88888.00 2013-10-14 17:47:19.375 287 12613.30 256.80 54751.40 88888.00 2013-10-14 17:47:19.500 287 12613.30 256.80 54751.38 88888.00 2013-10-14 17:47:19.625 287 12613.35 256.80 54751.35 88888.00 2013-10-14 17:47:19.750 287 12613.30 256.77 54751.38 88888.00 2013-10-14 17:47:19.875 287 12613.27 256.80 54751.35 88888.00 2013-10-14 17:47:20.000 287 12613.33 256.82 54751.38 88888.00 2013-10-14 17:47:20.125 287 12613.30 256.82 54751.40 88888.00 2013-10-14 17:47:20.250 287 12613.25 256.82 54751.35 88888.00 2013-10-14 17:47:20.375 287 12613.30 256.85 54751.38 88888.00 2013-10-14 17:47:20.500 287 12613.35 256.88 54751.35 88888.00 2013-10-14 17:47:20.625 287 12613.30 256.88 54751.38 88888.00 2013-10-14 17:47:20.750 287 12613.27 256.85 54751.32 88888.00 2013-10-14 17:47:20.875 287 12613.35 256.85 54751.38 88888.00 2013-10-14 17:47:21.000 287 12613.38 256.85 54751.35 88888.00 2013-10-14 17:47:21.125 287 12613.33 256.90 54751.35 88888.00 2013-10-14 17:47:21.250 287 12613.27 256.88 54751.38 88888.00 2013-10-14 17:47:21.375 287 12613.27 256.90 54751.40 88888.00 2013-10-14 17:47:21.500 287 12613.27 256.88 54751.38 88888.00 2013-10-14 17:47:21.625 287 12613.30 256.90 54751.38 88888.00 2013-10-14 17:47:21.750 287 12613.27 256.88 54751.40 88888.00 2013-10-14 17:47:21.875 287 12613.20 256.88 54751.40 88888.00 2013-10-14 17:47:22.000 287 12613.15 256.88 54751.40 88888.00 2013-10-14 17:47:22.125 287 12613.15 256.90 54751.45 88888.00 2013-10-14 17:47:22.250 287 12613.20 256.90 54751.43 88888.00 2013-10-14 17:47:22.375 287 12613.30 256.93 54751.40 88888.00 2013-10-14 17:47:22.500 287 12613.27 256.93 54751.43 88888.00 2013-10-14 17:47:22.625 287 12613.20 256.95 54751.40 88888.00 2013-10-14 17:47:22.750 287 12613.17 256.95 54751.40 88888.00 2013-10-14 17:47:22.875 287 12613.17 256.93 54751.45 88888.00 2013-10-14 17:47:23.000 287 12613.25 256.93 54751.45 88888.00 2013-10-14 17:47:23.125 287 12613.25 256.98 54751.47 88888.00 2013-10-14 17:47:23.250 287 12613.17 256.98 54751.47 88888.00 2013-10-14 17:47:23.375 287 12613.20 256.95 54751.45 88888.00 2013-10-14 17:47:23.500 287 12613.15 256.93 54751.47 88888.00 2013-10-14 17:47:23.625 287 12613.12 256.93 54751.50 88888.00 2013-10-14 17:47:23.750 287 12613.20 256.95 54751.50 88888.00 2013-10-14 17:47:23.875 287 12613.15 256.95 54751.47 88888.00 2013-10-14 17:47:24.000 287 12613.12 256.90 54751.50 88888.00 2013-10-14 17:47:24.125 287 12613.15 256.88 54751.50 88888.00 2013-10-14 17:47:24.250 287 12613.15 256.93 54751.57 88888.00 2013-10-14 17:47:24.375 287 12613.15 256.95 54751.57 88888.00 2013-10-14 17:47:24.500 287 12613.17 256.93 54751.55 88888.00 2013-10-14 17:47:24.625 287 12613.20 256.93 54751.55 88888.00 2013-10-14 17:47:24.750 287 12613.12 256.88 54751.53 88888.00 2013-10-14 17:47:24.875 287 12613.05 256.88 54751.55 88888.00 2013-10-14 17:47:25.000 287 12613.00 256.85 54751.55 88888.00 2013-10-14 17:47:25.125 287 12613.00 256.85 54751.53 88888.00 2013-10-14 17:47:25.250 287 12613.00 256.82 54751.55 88888.00 2013-10-14 17:47:25.375 287 12613.05 256.82 54751.55 88888.00 2013-10-14 17:47:25.500 287 12613.05 256.82 54751.57 88888.00 2013-10-14 17:47:25.625 287 12613.00 256.80 54751.57 88888.00 2013-10-14 17:47:25.750 287 12613.00 256.77 54751.60 88888.00 2013-10-14 17:47:25.875 287 12612.98 256.80 54751.60 88888.00 2013-10-14 17:47:26.000 287 12612.95 256.75 54751.57 88888.00 2013-10-14 17:47:26.125 287 12612.98 256.75 54751.60 88888.00 2013-10-14 17:47:26.250 287 12612.92 256.70 54751.62 88888.00 2013-10-14 17:47:26.375 287 12612.90 256.65 54751.60 88888.00 2013-10-14 17:47:26.500 287 12612.90 256.65 54751.62 88888.00 2013-10-14 17:47:26.625 287 12612.90 256.60 54751.65 88888.00 2013-10-14 17:47:26.750 287 12612.88 256.57 54751.65 88888.00 2013-10-14 17:47:26.875 287 12612.83 256.55 54751.65 88888.00 2013-10-14 17:47:27.000 287 12612.77 256.52 54751.65 88888.00 2013-10-14 17:47:27.125 287 12612.75 256.50 54751.65 88888.00 2013-10-14 17:47:27.250 287 12612.73 256.45 54751.72 88888.00 2013-10-14 17:47:27.375 287 12612.70 256.48 54751.70 88888.00 2013-10-14 17:47:27.500 287 12612.65 256.45 54751.70 88888.00 2013-10-14 17:47:27.625 287 12612.65 256.43 54751.70 88888.00 2013-10-14 17:47:27.750 287 12612.62 256.40 54751.72 88888.00 2013-10-14 17:47:27.875 287 12612.60 256.38 54751.72 88888.00 2013-10-14 17:47:28.000 287 12612.58 256.38 54751.72 88888.00 2013-10-14 17:47:28.125 287 12612.58 256.38 54751.78 88888.00 2013-10-14 17:47:28.250 287 12612.52 256.35 54751.80 88888.00 2013-10-14 17:47:28.375 287 12612.58 256.35 54751.82 88888.00 2013-10-14 17:47:28.500 287 12612.55 256.35 54751.82 88888.00 2013-10-14 17:47:28.625 287 12612.45 256.27 54751.78 88888.00 2013-10-14 17:47:28.750 287 12612.38 256.30 54751.75 88888.00 2013-10-14 17:47:28.875 287 12612.40 256.32 54751.78 88888.00 2013-10-14 17:47:29.000 287 12612.38 256.30 54751.78 88888.00 2013-10-14 17:47:29.125 287 12612.35 256.25 54751.78 88888.00 2013-10-14 17:47:29.250 287 12612.35 256.25 54751.80 88888.00 2013-10-14 17:47:29.375 287 12612.35 256.25 54751.80 88888.00 2013-10-14 17:47:29.500 287 12612.35 256.30 54751.82 88888.00 2013-10-14 17:47:29.625 287 12612.33 256.27 54751.80 88888.00 2013-10-14 17:47:29.750 287 12612.30 256.25 54751.80 88888.00 2013-10-14 17:47:29.875 287 12612.23 256.20 54751.78 88888.00 2013-10-14 17:47:30.000 287 12612.25 256.23 54751.80 88888.00 2013-10-14 17:47:30.125 287 12612.23 256.20 54751.82 88888.00 2013-10-14 17:47:30.250 287 12612.17 256.20 54751.80 88888.00 2013-10-14 17:47:30.375 287 12612.17 256.23 54751.82 88888.00 2013-10-14 17:47:30.500 287 12612.25 256.23 54751.80 88888.00 2013-10-14 17:47:30.625 287 12612.27 256.23 54751.80 88888.00 2013-10-14 17:47:30.750 287 12612.25 256.20 54751.80 88888.00 2013-10-14 17:47:30.875 287 12612.17 256.20 54751.78 88888.00 2013-10-14 17:47:31.000 287 12612.15 256.20 54751.75 88888.00 2013-10-14 17:47:31.125 287 12612.23 256.23 54751.78 88888.00 2013-10-14 17:47:31.250 287 12612.27 256.23 54751.78 88888.00 2013-10-14 17:47:31.375 287 12612.30 256.25 54751.75 88888.00 2013-10-14 17:47:31.500 287 12612.23 256.23 54751.75 88888.00 2013-10-14 17:47:31.625 287 12612.23 256.20 54751.75 88888.00 2013-10-14 17:47:31.750 287 12612.25 256.23 54751.75 88888.00 2013-10-14 17:47:31.875 287 12612.25 256.20 54751.75 88888.00 2013-10-14 17:47:32.000 287 12612.33 256.18 54751.75 88888.00 2013-10-14 17:47:32.125 287 12612.33 256.18 54751.78 88888.00 2013-10-14 17:47:32.250 287 12612.23 256.18 54751.78 88888.00 2013-10-14 17:47:32.375 287 12612.23 256.20 54751.75 88888.00 2013-10-14 17:47:32.500 287 12612.25 256.18 54751.72 88888.00 2013-10-14 17:47:32.625 287 12612.30 256.18 54751.78 88888.00 2013-10-14 17:47:32.750 287 12612.35 256.23 54751.75 88888.00 2013-10-14 17:47:32.875 287 12612.38 256.20 54751.78 88888.00 2013-10-14 17:47:33.000 287 12612.33 256.20 54751.72 88888.00 2013-10-14 17:47:33.125 287 12612.33 256.20 54751.72 88888.00 2013-10-14 17:47:33.250 287 12612.30 256.20 54751.72 88888.00 2013-10-14 17:47:33.375 287 12612.38 256.20 54751.70 88888.00 2013-10-14 17:47:33.500 287 12612.42 256.20 54751.72 88888.00 2013-10-14 17:47:33.625 287 12612.48 256.20 54751.70 88888.00 2013-10-14 17:47:33.750 287 12612.50 256.20 54751.68 88888.00 2013-10-14 17:47:33.875 287 12612.52 256.18 54751.68 88888.00 2013-10-14 17:47:34.000 287 12612.58 256.20 54751.68 88888.00 2013-10-14 17:47:34.125 287 12612.52 256.18 54751.62 88888.00 2013-10-14 17:47:34.250 287 12612.55 256.18 54751.65 88888.00 2013-10-14 17:47:34.375 287 12612.67 256.20 54751.65 88888.00 2013-10-14 17:47:34.500 287 12612.67 256.15 54751.65 88888.00 2013-10-14 17:47:34.625 287 12612.60 256.20 54751.65 88888.00 2013-10-14 17:47:34.750 287 12612.62 256.23 54751.62 88888.00 2013-10-14 17:47:34.875 287 12612.70 256.20 54751.60 88888.00 2013-10-14 17:47:35.000 287 12612.73 256.20 54751.62 88888.00 2013-10-14 17:47:35.125 287 12612.70 256.20 54751.60 88888.00 2013-10-14 17:47:35.250 287 12612.58 256.20 54751.60 88888.00 2013-10-14 17:47:35.375 287 12612.73 256.20 54751.60 88888.00 2013-10-14 17:47:35.500 287 12612.77 256.20 54751.57 88888.00 2013-10-14 17:47:35.625 287 12612.83 256.20 54751.53 88888.00 2013-10-14 17:47:35.750 287 12612.85 256.20 54751.57 88888.00 2013-10-14 17:47:35.875 287 12612.88 256.18 54751.55 88888.00 2013-10-14 17:47:36.000 287 12612.85 256.15 54751.53 88888.00 2013-10-14 17:47:36.125 287 12612.85 256.15 54751.53 88888.00 2013-10-14 17:47:36.250 287 12612.83 256.18 54751.53 88888.00 2013-10-14 17:47:36.375 287 12612.90 256.20 54751.50 88888.00 2013-10-14 17:47:36.500 287 12612.88 256.18 54751.53 88888.00 2013-10-14 17:47:36.625 287 12612.88 256.18 54751.50 88888.00 2013-10-14 17:47:36.750 287 12612.90 256.20 54751.53 88888.00 2013-10-14 17:47:36.875 287 12612.92 256.18 54751.53 88888.00 2013-10-14 17:47:37.000 287 12612.92 256.18 54751.50 88888.00 2013-10-14 17:47:37.125 287 12612.92 256.23 54751.53 88888.00 2013-10-14 17:47:37.250 287 12612.85 256.18 54751.50 88888.00 2013-10-14 17:47:37.375 287 12612.85 256.15 54751.53 88888.00 2013-10-14 17:47:37.500 287 12612.85 256.18 54751.55 88888.00 2013-10-14 17:47:37.625 287 12612.85 256.18 54751.55 88888.00 2013-10-14 17:47:37.750 287 12612.83 256.12 54751.55 88888.00 2013-10-14 17:47:37.875 287 12612.83 256.12 54751.57 88888.00 2013-10-14 17:47:38.000 287 12612.88 256.12 54751.60 88888.00 2013-10-14 17:47:38.125 287 12612.85 256.15 54751.57 88888.00 2013-10-14 17:47:38.250 287 12612.88 256.12 54751.57 88888.00 2013-10-14 17:47:38.375 287 12613.00 256.12 54751.60 88888.00 2013-10-14 17:47:38.500 287 12613.05 256.15 54751.60 88888.00 2013-10-14 17:47:38.625 287 12613.00 256.12 54751.57 88888.00 2013-10-14 17:47:38.750 287 12612.98 256.10 54751.57 88888.00 2013-10-14 17:47:38.875 287 12613.00 256.05 54751.57 88888.00 2013-10-14 17:47:39.000 287 12612.98 256.07 54751.57 88888.00 2013-10-14 17:47:39.125 287 12612.90 256.05 54751.60 88888.00 2013-10-14 17:47:39.250 287 12612.88 256.05 54751.60 88888.00 2013-10-14 17:47:39.375 287 12612.90 256.02 54751.60 88888.00 2013-10-14 17:47:39.500 287 12612.98 256.05 54751.60 88888.00 2013-10-14 17:47:39.625 287 12613.05 256.02 54751.62 88888.00 2013-10-14 17:47:39.750 287 12613.05 256.02 54751.65 88888.00 2013-10-14 17:47:39.875 287 12613.02 256.02 54751.65 88888.00 2013-10-14 17:47:40.000 287 12613.00 256.00 54751.62 88888.00 2013-10-14 17:47:40.125 287 12612.95 256.00 54751.60 88888.00 2013-10-14 17:47:40.250 287 12612.92 255.97 54751.60 88888.00 2013-10-14 17:47:40.375 287 12612.98 256.00 54751.60 88888.00 2013-10-14 17:47:40.500 287 12613.00 256.00 54751.65 88888.00 2013-10-14 17:47:40.625 287 12613.02 256.00 54751.62 88888.00 2013-10-14 17:47:40.750 287 12613.02 255.97 54751.62 88888.00 2013-10-14 17:47:40.875 287 12613.00 255.97 54751.65 88888.00 2013-10-14 17:47:41.000 287 12612.95 255.95 54751.65 88888.00 2013-10-14 17:47:41.125 287 12612.90 255.97 54751.68 88888.00 2013-10-14 17:47:41.250 287 12612.80 255.97 54751.65 88888.00 2013-10-14 17:47:41.375 287 12612.77 255.95 54751.65 88888.00 2013-10-14 17:47:41.500 287 12612.77 255.93 54751.70 88888.00 2013-10-14 17:47:41.625 287 12612.77 255.95 54751.72 88888.00 2013-10-14 17:47:41.750 287 12612.75 255.95 54751.72 88888.00 2013-10-14 17:47:41.875 287 12612.77 255.95 54751.72 88888.00 2013-10-14 17:47:42.000 287 12612.73 255.93 54751.75 88888.00 2013-10-14 17:47:42.125 287 12612.70 255.90 54751.75 88888.00 2013-10-14 17:47:42.250 287 12612.62 255.88 54751.75 88888.00 2013-10-14 17:47:42.375 287 12612.62 255.90 54751.78 88888.00 2013-10-14 17:47:42.500 287 12612.67 255.93 54751.80 88888.00 2013-10-14 17:47:42.625 287 12612.73 255.93 54751.82 88888.00 2013-10-14 17:47:42.750 287 12612.67 255.90 54751.80 88888.00 2013-10-14 17:47:42.875 287 12612.58 255.88 54751.78 88888.00 2013-10-14 17:47:43.000 287 12612.50 255.90 54751.80 88888.00 2013-10-14 17:47:43.125 287 12612.42 255.90 54751.85 88888.00 2013-10-14 17:47:43.250 287 12612.40 255.88 54751.85 88888.00 2013-10-14 17:47:43.375 287 12612.50 255.88 54751.88 88888.00 2013-10-14 17:47:43.500 287 12612.42 255.88 54751.85 88888.00 2013-10-14 17:47:43.625 287 12612.35 255.88 54751.85 88888.00 2013-10-14 17:47:43.750 287 12612.30 255.85 54751.85 88888.00 2013-10-14 17:47:43.875 287 12612.23 255.78 54751.82 88888.00 2013-10-14 17:47:44.000 287 12612.20 255.75 54751.82 88888.00 2013-10-14 17:47:44.125 287 12612.15 255.75 54751.88 88888.00 2013-10-14 17:47:44.250 287 12612.12 255.78 54751.90 88888.00 2013-10-14 17:47:44.375 287 12612.12 255.80 54751.88 88888.00 2013-10-14 17:47:44.500 287 12612.12 255.80 54751.88 88888.00 2013-10-14 17:47:44.625 287 12612.12 255.80 54751.85 88888.00 2013-10-14 17:47:44.750 287 12612.12 255.82 54751.85 88888.00 2013-10-14 17:47:44.875 287 12612.08 255.82 54751.88 88888.00 2013-10-14 17:47:45.000 287 12612.12 255.82 54751.85 88888.00 2013-10-14 17:47:45.125 287 12612.05 255.80 54751.88 88888.00 2013-10-14 17:47:45.250 287 12612.00 255.80 54751.88 88888.00 2013-10-14 17:47:45.375 287 12612.02 255.85 54751.88 88888.00 2013-10-14 17:47:45.500 287 12612.02 255.82 54751.85 88888.00 2013-10-14 17:47:45.625 287 12611.98 255.82 54751.85 88888.00 2013-10-14 17:47:45.750 287 12611.95 255.85 54751.88 88888.00 2013-10-14 17:47:45.875 287 12611.95 255.88 54751.88 88888.00 2013-10-14 17:47:46.000 287 12611.92 255.85 54751.82 88888.00 2013-10-14 17:47:46.125 287 12611.88 255.82 54751.85 88888.00 2013-10-14 17:47:46.250 287 12611.88 255.82 54751.88 88888.00 2013-10-14 17:47:46.375 287 12611.90 255.85 54751.88 88888.00 2013-10-14 17:47:46.500 287 12611.88 255.88 54751.88 88888.00 2013-10-14 17:47:46.625 287 12611.88 255.93 54751.85 88888.00 2013-10-14 17:47:46.750 287 12611.85 255.95 54751.82 88888.00 2013-10-14 17:47:46.875 287 12611.75 255.95 54751.85 88888.00 2013-10-14 17:47:47.000 287 12611.73 255.95 54751.88 88888.00 2013-10-14 17:47:47.125 287 12611.75 255.93 54751.90 88888.00 2013-10-14 17:47:47.250 287 12611.77 255.97 54751.93 88888.00 2013-10-14 17:47:47.375 287 12611.77 256.02 54751.95 88888.00 2013-10-14 17:47:47.500 287 12611.77 256.02 54751.90 88888.00 2013-10-14 17:47:47.625 287 12611.77 256.00 54751.88 88888.00 2013-10-14 17:47:47.750 287 12611.73 256.00 54751.93 88888.00 2013-10-14 17:47:47.875 287 12611.73 256.05 54751.93 88888.00 2013-10-14 17:47:48.000 287 12611.73 256.05 54751.88 88888.00 2013-10-14 17:47:48.125 287 12611.70 256.07 54751.88 88888.00 2013-10-14 17:47:48.250 287 12611.75 256.10 54751.90 88888.00 2013-10-14 17:47:48.375 287 12611.85 256.10 54751.88 88888.00 2013-10-14 17:47:48.500 287 12611.83 256.15 54751.88 88888.00 2013-10-14 17:47:48.625 287 12611.75 256.15 54751.85 88888.00 2013-10-14 17:47:48.750 287 12611.77 256.18 54751.85 88888.00 2013-10-14 17:47:48.875 287 12611.80 256.20 54751.85 88888.00 2013-10-14 17:47:49.000 287 12611.77 256.18 54751.82 88888.00 2013-10-14 17:47:49.125 287 12611.80 256.20 54751.85 88888.00 2013-10-14 17:47:49.250 287 12611.83 256.23 54751.85 88888.00 2013-10-14 17:47:49.375 287 12611.85 256.23 54751.82 88888.00 2013-10-14 17:47:49.500 287 12611.75 256.23 54751.78 88888.00 2013-10-14 17:47:49.625 287 12611.70 256.27 54751.80 88888.00 2013-10-14 17:47:49.750 287 12611.70 256.32 54751.82 88888.00 2013-10-14 17:47:49.875 287 12611.75 256.38 54751.85 88888.00 2013-10-14 17:47:50.000 287 12611.83 256.38 54751.82 88888.00 2013-10-14 17:47:50.125 287 12611.75 256.40 54751.85 88888.00 2013-10-14 17:47:50.250 287 12611.67 256.40 54751.82 88888.00 2013-10-14 17:47:50.375 287 12611.73 256.45 54751.82 88888.00 2013-10-14 17:47:50.500 287 12611.70 256.45 54751.80 88888.00 2013-10-14 17:47:50.625 287 12611.67 256.48 54751.80 88888.00 2013-10-14 17:47:50.750 287 12611.70 256.48 54751.78 88888.00 2013-10-14 17:47:50.875 287 12611.73 256.50 54751.78 88888.00 2013-10-14 17:47:51.000 287 12611.75 256.55 54751.75 88888.00 2013-10-14 17:47:51.125 287 12611.75 256.57 54751.75 88888.00 2013-10-14 17:47:51.250 287 12611.75 256.60 54751.72 88888.00 2013-10-14 17:47:51.375 287 12611.83 256.62 54751.75 88888.00 2013-10-14 17:47:51.500 287 12611.83 256.68 54751.75 88888.00 2013-10-14 17:47:51.625 287 12611.88 256.70 54751.75 88888.00 2013-10-14 17:47:51.750 287 12611.95 256.73 54751.75 88888.00 2013-10-14 17:47:51.875 287 12612.00 256.73 54751.75 88888.00 2013-10-14 17:47:52.000 287 12611.98 256.73 54751.75 88888.00 2013-10-14 17:47:52.125 287 12611.95 256.75 54751.78 88888.00 2013-10-14 17:47:52.250 287 12611.95 256.75 54751.78 88888.00 2013-10-14 17:47:52.375 287 12612.05 256.75 54751.75 88888.00 2013-10-14 17:47:52.500 287 12612.10 256.77 54751.70 88888.00 2013-10-14 17:47:52.625 287 12612.08 256.77 54751.72 88888.00 2013-10-14 17:47:52.750 287 12612.08 256.77 54751.75 88888.00 2013-10-14 17:47:52.875 287 12612.05 256.77 54751.75 88888.00 2013-10-14 17:47:53.000 287 12612.08 256.80 54751.72 88888.00 2013-10-14 17:47:53.125 287 12612.08 256.82 54751.72 88888.00 2013-10-14 17:47:53.250 287 12612.12 256.82 54751.75 88888.00 2013-10-14 17:47:53.375 287 12612.23 256.82 54751.70 88888.00 2013-10-14 17:47:53.500 287 12612.25 256.85 54751.70 88888.00 2013-10-14 17:47:53.625 287 12612.27 256.90 54751.72 88888.00 2013-10-14 17:47:53.750 287 12612.40 256.93 54751.75 88888.00 2013-10-14 17:47:53.875 287 12612.40 256.88 54751.75 88888.00 2013-10-14 17:47:54.000 287 12612.38 256.85 54751.70 88888.00 2013-10-14 17:47:54.125 287 12612.33 256.88 54751.70 88888.00 2013-10-14 17:47:54.250 287 12612.33 256.90 54751.72 88888.00 2013-10-14 17:47:54.375 287 12612.42 256.90 54751.70 88888.00 2013-10-14 17:47:54.500 287 12612.42 256.90 54751.70 88888.00 2013-10-14 17:47:54.625 287 12612.42 256.88 54751.68 88888.00 2013-10-14 17:47:54.750 287 12612.38 256.85 54751.70 88888.00 2013-10-14 17:47:54.875 287 12612.40 256.85 54751.70 88888.00 2013-10-14 17:47:55.000 287 12612.33 256.85 54751.70 88888.00 2013-10-14 17:47:55.125 287 12612.30 256.80 54751.68 88888.00 2013-10-14 17:47:55.250 287 12612.33 256.82 54751.68 88888.00 2013-10-14 17:47:55.375 287 12612.42 256.80 54751.65 88888.00 2013-10-14 17:47:55.500 287 12612.48 256.85 54751.70 88888.00 2013-10-14 17:47:55.625 287 12612.55 256.85 54751.70 88888.00 2013-10-14 17:47:55.750 287 12612.55 256.85 54751.70 88888.00 2013-10-14 17:47:55.875 287 12612.50 256.88 54751.72 88888.00 2013-10-14 17:47:56.000 287 12612.48 256.88 54751.72 88888.00 2013-10-14 17:47:56.125 287 12612.38 256.82 54751.72 88888.00 2013-10-14 17:47:56.250 287 12612.35 256.77 54751.72 88888.00 2013-10-14 17:47:56.375 287 12612.40 256.77 54751.72 88888.00 2013-10-14 17:47:56.500 287 12612.42 256.82 54751.75 88888.00 2013-10-14 17:47:56.625 287 12612.40 256.80 54751.72 88888.00 2013-10-14 17:47:56.750 287 12612.38 256.80 54751.72 88888.00 2013-10-14 17:47:56.875 287 12612.40 256.80 54751.75 88888.00 2013-10-14 17:47:57.000 287 12612.40 256.77 54751.75 88888.00 2013-10-14 17:47:57.125 287 12612.40 256.77 54751.72 88888.00 2013-10-14 17:47:57.250 287 12612.35 256.80 54751.78 88888.00 2013-10-14 17:47:57.375 287 12612.33 256.77 54751.75 88888.00 2013-10-14 17:47:57.500 287 12612.30 256.80 54751.78 88888.00 2013-10-14 17:47:57.625 287 12612.30 256.80 54751.80 88888.00 2013-10-14 17:47:57.750 287 12612.30 256.77 54751.80 88888.00 2013-10-14 17:47:57.875 287 12612.30 256.75 54751.82 88888.00 2013-10-14 17:47:58.000 287 12612.25 256.75 54751.80 88888.00 2013-10-14 17:47:58.125 287 12612.23 256.73 54751.80 88888.00 2013-10-14 17:47:58.250 287 12612.17 256.73 54751.82 88888.00 2013-10-14 17:47:58.375 287 12612.25 256.77 54751.82 88888.00 2013-10-14 17:47:58.500 287 12612.15 256.77 54751.85 88888.00 2013-10-14 17:47:58.625 287 12612.12 256.77 54751.85 88888.00 2013-10-14 17:47:58.750 287 12612.10 256.77 54751.85 88888.00 2013-10-14 17:47:58.875 287 12612.15 256.80 54751.85 88888.00 2013-10-14 17:47:59.000 287 12612.15 256.80 54751.88 88888.00 2013-10-14 17:47:59.125 287 12612.08 256.77 54751.85 88888.00 2013-10-14 17:47:59.250 287 12611.92 256.75 54751.88 88888.00 2013-10-14 17:47:59.375 287 12611.95 256.80 54751.88 88888.00 2013-10-14 17:47:59.500 287 12611.95 256.80 54751.88 88888.00 2013-10-14 17:47:59.625 287 12611.92 256.80 54751.88 88888.00 2013-10-14 17:47:59.750 287 12611.90 256.80 54751.88 88888.00 2013-10-14 17:47:59.875 287 12611.85 256.82 54751.90 88888.00 2013-10-14 17:48:00.000 287 12611.77 256.85 54751.90 88888.00 2013-10-14 17:48:00.125 287 12611.77 256.88 54751.95 88888.00 2013-10-14 17:48:00.250 287 12611.75 256.88 54751.93 88888.00 2013-10-14 17:48:00.375 287 12611.73 256.90 54751.93 88888.00 2013-10-14 17:48:00.500 287 12611.70 256.93 54751.93 88888.00 2013-10-14 17:48:00.625 287 12611.75 256.98 54751.93 88888.00 2013-10-14 17:48:00.750 287 12611.73 256.95 54751.93 88888.00 2013-10-14 17:48:00.875 287 12611.65 256.95 54751.90 88888.00 2013-10-14 17:48:01.000 287 12611.60 256.95 54751.90 88888.00 2013-10-14 17:48:01.125 287 12611.60 257.02 54751.90 88888.00 2013-10-14 17:48:01.250 287 12611.58 257.00 54751.90 88888.00 2013-10-14 17:48:01.375 287 12611.65 257.02 54751.88 88888.00 2013-10-14 17:48:01.500 287 12611.65 257.07 54751.90 88888.00 2013-10-14 17:48:01.625 287 12611.65 257.15 54751.90 88888.00 2013-10-14 17:48:01.750 287 12611.60 257.18 54751.93 88888.00 2013-10-14 17:48:01.875 287 12611.55 257.18 54751.93 88888.00 2013-10-14 17:48:02.000 287 12611.55 257.20 54751.93 88888.00 2013-10-14 17:48:02.125 287 12611.60 257.23 54751.90 88888.00 2013-10-14 17:48:02.250 287 12611.62 257.27 54751.90 88888.00 2013-10-14 17:48:02.375 287 12611.62 257.32 54751.90 88888.00 2013-10-14 17:48:02.500 287 12611.58 257.35 54751.93 88888.00 2013-10-14 17:48:02.625 287 12611.60 257.38 54751.93 88888.00 2013-10-14 17:48:02.750 287 12611.67 257.35 54751.93 88888.00 2013-10-14 17:48:02.875 287 12611.70 257.38 54751.90 88888.00 2013-10-14 17:48:03.000 287 12611.75 257.40 54751.90 88888.00 2013-10-14 17:48:03.125 287 12611.77 257.43 54751.90 88888.00 2013-10-14 17:48:03.250 287 12611.75 257.45 54751.90 88888.00 2013-10-14 17:48:03.375 287 12611.85 257.48 54751.88 88888.00 2013-10-14 17:48:03.500 287 12611.83 257.50 54751.85 88888.00 2013-10-14 17:48:03.625 287 12611.80 257.50 54751.82 88888.00 2013-10-14 17:48:03.750 287 12611.88 257.52 54751.82 88888.00 2013-10-14 17:48:03.875 287 12611.92 257.57 54751.80 88888.00 2013-10-14 17:48:04.000 287 12611.90 257.55 54751.78 88888.00 2013-10-14 17:48:04.125 287 12611.88 257.60 54751.80 88888.00 2013-10-14 17:48:04.250 287 12611.88 257.55 54751.78 88888.00 2013-10-14 17:48:04.375 287 12612.00 257.60 54751.78 88888.00 2013-10-14 17:48:04.500 287 12612.05 257.60 54751.78 88888.00 2013-10-14 17:48:04.625 287 12612.08 257.62 54751.78 88888.00 2013-10-14 17:48:04.750 287 12612.00 257.65 54751.78 88888.00 2013-10-14 17:48:04.875 287 12612.00 257.65 54751.75 88888.00 2013-10-14 17:48:05.000 287 12612.05 257.68 54751.72 88888.00 2013-10-14 17:48:05.125 287 12612.08 257.68 54751.75 88888.00 2013-10-14 17:48:05.250 287 12612.08 257.73 54751.72 88888.00 2013-10-14 17:48:05.375 287 12612.12 257.73 54751.75 88888.00 2013-10-14 17:48:05.500 287 12612.10 257.70 54751.72 88888.00 2013-10-14 17:48:05.625 287 12612.08 257.70 54751.72 88888.00 2013-10-14 17:48:05.750 287 12612.08 257.75 54751.75 88888.00 2013-10-14 17:48:05.875 287 12612.17 257.77 54751.78 88888.00 2013-10-14 17:48:06.000 287 12612.27 257.77 54751.72 88888.00 2013-10-14 17:48:06.125 287 12612.27 257.75 54751.70 88888.00 2013-10-14 17:48:06.250 287 12612.30 257.73 54751.70 88888.00 2013-10-14 17:48:06.375 287 12612.30 257.73 54751.68 88888.00 2013-10-14 17:48:06.500 287 12612.27 257.73 54751.68 88888.00 2013-10-14 17:48:06.625 287 12612.35 257.75 54751.68 88888.00 2013-10-14 17:48:06.750 287 12612.40 257.73 54751.65 88888.00 2013-10-14 17:48:06.875 287 12612.40 257.73 54751.68 88888.00 2013-10-14 17:48:07.000 287 12612.48 257.70 54751.68 88888.00 2013-10-14 17:48:07.125 287 12612.50 257.70 54751.68 88888.00 2013-10-14 17:48:07.250 287 12612.50 257.65 54751.70 88888.00 2013-10-14 17:48:07.375 287 12612.50 257.70 54751.70 88888.00 2013-10-14 17:48:07.500 287 12612.52 257.70 54751.70 88888.00 2013-10-14 17:48:07.625 287 12612.48 257.65 54751.68 88888.00 2013-10-14 17:48:07.750 287 12612.52 257.65 54751.70 88888.00 2013-10-14 17:48:07.875 287 12612.58 257.68 54751.72 88888.00 2013-10-14 17:48:08.000 287 12612.62 257.68 54751.70 88888.00 2013-10-14 17:48:08.125 287 12612.55 257.62 54751.68 88888.00 2013-10-14 17:48:08.250 287 12612.52 257.60 54751.70 88888.00 2013-10-14 17:48:08.375 287 12612.60 257.62 54751.70 88888.00 2013-10-14 17:48:08.500 287 12612.55 257.60 54751.70 88888.00 2013-10-14 17:48:08.625 287 12612.55 257.57 54751.70 88888.00 2013-10-14 17:48:08.750 287 12612.52 257.55 54751.68 88888.00 2013-10-14 17:48:08.875 287 12612.50 257.52 54751.68 88888.00 2013-10-14 17:48:09.000 287 12612.50 257.50 54751.68 88888.00 2013-10-14 17:48:09.125 287 12612.58 257.52 54751.68 88888.00 2013-10-14 17:48:09.250 287 12612.60 257.52 54751.70 88888.00 2013-10-14 17:48:09.375 287 12612.60 257.48 54751.72 88888.00 2013-10-14 17:48:09.500 287 12612.58 257.50 54751.70 88888.00 2013-10-14 17:48:09.625 287 12612.58 257.50 54751.70 88888.00 2013-10-14 17:48:09.750 287 12612.62 257.48 54751.72 88888.00 2013-10-14 17:48:09.875 287 12612.67 257.43 54751.70 88888.00 2013-10-14 17:48:10.000 287 12612.67 257.40 54751.72 88888.00 2013-10-14 17:48:10.125 287 12612.62 257.43 54751.75 88888.00 2013-10-14 17:48:10.250 287 12612.52 257.38 54751.78 88888.00 2013-10-14 17:48:10.375 287 12612.52 257.38 54751.72 88888.00 2013-10-14 17:48:10.500 287 12612.52 257.35 54751.75 88888.00 2013-10-14 17:48:10.625 287 12612.52 257.35 54751.78 88888.00 2013-10-14 17:48:10.750 287 12612.52 257.38 54751.78 88888.00 2013-10-14 17:48:10.875 287 12612.55 257.38 54751.78 88888.00 2013-10-14 17:48:11.000 287 12612.50 257.32 54751.80 88888.00 2013-10-14 17:48:11.125 287 12612.40 257.30 54751.80 88888.00 2013-10-14 17:48:11.250 287 12612.45 257.30 54751.80 88888.00 2013-10-14 17:48:11.375 287 12612.42 257.32 54751.82 88888.00 2013-10-14 17:48:11.500 287 12612.35 257.30 54751.85 88888.00 2013-10-14 17:48:11.625 287 12612.35 257.30 54751.90 88888.00 2013-10-14 17:48:11.750 287 12612.38 257.32 54751.88 88888.00 2013-10-14 17:48:11.875 287 12612.35 257.30 54751.90 88888.00 2013-10-14 17:48:12.000 287 12612.35 257.27 54751.85 88888.00 2013-10-14 17:48:12.125 287 12612.30 257.27 54751.90 88888.00 2013-10-14 17:48:12.250 287 12612.38 257.30 54751.95 88888.00 2013-10-14 17:48:12.375 287 12612.40 257.35 54751.95 88888.00 2013-10-14 17:48:12.500 287 12612.33 257.32 54751.95 88888.00 2013-10-14 17:48:12.625 287 12612.30 257.30 54751.93 88888.00 2013-10-14 17:48:12.750 287 12612.25 257.32 54751.95 88888.00 2013-10-14 17:48:12.875 287 12612.25 257.32 54751.95 88888.00 2013-10-14 17:48:13.000 287 12612.23 257.38 54751.93 88888.00 2013-10-14 17:48:13.125 287 12612.20 257.40 54751.95 88888.00 2013-10-14 17:48:13.250 287 12612.15 257.43 54751.95 88888.00 2013-10-14 17:48:13.375 287 12612.15 257.43 54751.93 88888.00 2013-10-14 17:48:13.500 287 12612.08 257.45 54751.88 88888.00 2013-10-14 17:48:13.625 287 12612.08 257.43 54751.90 88888.00 2013-10-14 17:48:13.750 287 12612.02 257.48 54751.93 88888.00 2013-10-14 17:48:13.875 287 12612.00 257.50 54751.93 88888.00 2013-10-14 17:48:14.000 287 12612.02 257.52 54751.93 88888.00 2013-10-14 17:48:14.125 287 12612.05 257.57 54751.95 88888.00 2013-10-14 17:48:14.250 287 12612.02 257.60 54751.93 88888.00 2013-10-14 17:48:14.375 287 12612.02 257.62 54751.90 88888.00 2013-10-14 17:48:14.500 287 12612.00 257.68 54751.95 88888.00 2013-10-14 17:48:14.625 287 12612.02 257.73 54751.95 88888.00 2013-10-14 17:48:14.750 287 12612.08 257.75 54751.95 88888.00 2013-10-14 17:48:14.875 287 12612.08 257.77 54751.93 88888.00 2013-10-14 17:48:15.000 287 12612.05 257.80 54751.90 88888.00 2013-10-14 17:48:15.125 287 12612.08 257.85 54751.93 88888.00 2013-10-14 17:48:15.250 287 12612.17 257.85 54751.93 88888.00 2013-10-14 17:48:15.375 287 12612.20 257.90 54751.88 88888.00 2013-10-14 17:48:15.500 287 12612.15 257.93 54751.90 88888.00 2013-10-14 17:48:15.625 287 12612.08 257.95 54751.85 88888.00 2013-10-14 17:48:15.750 287 12612.10 257.95 54751.88 88888.00 2013-10-14 17:48:15.875 287 12612.15 257.98 54751.85 88888.00 2013-10-14 17:48:16.000 287 12612.15 258.00 54751.85 88888.00 2013-10-14 17:48:16.125 287 12612.15 258.02 54751.88 88888.00 2013-10-14 17:48:16.250 287 12612.10 258.02 54751.82 88888.00 2013-10-14 17:48:16.375 287 12612.20 258.07 54751.85 88888.00 2013-10-14 17:48:16.500 287 12612.30 258.10 54751.82 88888.00 2013-10-14 17:48:16.625 287 12612.33 258.10 54751.80 88888.00 2013-10-14 17:48:16.750 287 12612.30 258.07 54751.80 88888.00 2013-10-14 17:48:16.875 287 12612.40 258.10 54751.80 88888.00 2013-10-14 17:48:17.000 287 12612.38 258.12 54751.80 88888.00 2013-10-14 17:48:17.125 287 12612.33 258.12 54751.78 88888.00 2013-10-14 17:48:17.250 287 12612.25 258.10 54751.75 88888.00 2013-10-14 17:48:17.375 287 12612.35 258.10 54751.75 88888.00 2013-10-14 17:48:17.500 287 12612.40 258.15 54751.72 88888.00 2013-10-14 17:48:17.625 287 12612.48 258.15 54751.72 88888.00 2013-10-14 17:48:17.750 287 12612.52 258.15 54751.72 88888.00 2013-10-14 17:48:17.875 287 12612.58 258.15 54751.70 88888.00 2013-10-14 17:48:18.000 287 12612.65 258.15 54751.70 88888.00 2013-10-14 17:48:18.125 287 12612.73 258.15 54751.68 88888.00 2013-10-14 17:48:18.250 287 12612.77 258.12 54751.65 88888.00 2013-10-14 17:48:18.375 287 12612.88 258.15 54751.68 88888.00 2013-10-14 17:48:18.500 287 12612.90 258.12 54751.68 88888.00 2013-10-14 17:48:18.625 287 12612.88 258.12 54751.65 88888.00 2013-10-14 17:48:18.750 287 12612.90 258.10 54751.62 88888.00 2013-10-14 17:48:18.875 287 12612.92 258.07 54751.65 88888.00 2013-10-14 17:48:19.000 287 12613.02 258.05 54751.65 88888.00 2013-10-14 17:48:19.125 287 12613.10 258.02 54751.62 88888.00 2013-10-14 17:48:19.250 287 12613.10 258.00 54751.62 88888.00 2013-10-14 17:48:19.375 287 12613.17 258.00 54751.60 88888.00 2013-10-14 17:48:19.500 287 12613.23 257.98 54751.55 88888.00 2013-10-14 17:48:19.625 287 12613.23 257.93 54751.57 88888.00 2013-10-14 17:48:19.750 287 12613.23 257.90 54751.62 88888.00 2013-10-14 17:48:19.875 287 12613.30 257.88 54751.62 88888.00 2013-10-14 17:48:20.000 287 12613.35 257.90 54751.62 88888.00 2013-10-14 17:48:20.125 287 12613.42 257.88 54751.60 88888.00 2013-10-14 17:48:20.250 287 12613.45 257.80 54751.62 88888.00 2013-10-14 17:48:20.375 287 12613.45 257.75 54751.57 88888.00 2013-10-14 17:48:20.500 287 12613.45 257.75 54751.62 88888.00 2013-10-14 17:48:20.625 287 12613.52 257.70 54751.60 88888.00 2013-10-14 17:48:20.750 287 12613.58 257.70 54751.57 88888.00 2013-10-14 17:48:20.875 287 12613.58 257.65 54751.57 88888.00 2013-10-14 17:48:21.000 287 12613.58 257.62 54751.57 88888.00 2013-10-14 17:48:21.125 287 12613.60 257.65 54751.60 88888.00 2013-10-14 17:48:21.250 287 12613.67 257.62 54751.68 88888.00 2013-10-14 17:48:21.375 287 12613.75 257.60 54751.65 88888.00 2013-10-14 17:48:21.500 287 12613.77 257.55 54751.62 88888.00 2013-10-14 17:48:21.625 287 12613.70 257.45 54751.60 88888.00 2013-10-14 17:48:21.750 287 12613.73 257.43 54751.60 88888.00 2013-10-14 17:48:21.875 287 12613.75 257.40 54751.60 88888.00 2013-10-14 17:48:22.000 287 12613.85 257.35 54751.57 88888.00 2013-10-14 17:48:22.125 287 12613.90 257.35 54751.62 88888.00 2013-10-14 17:48:22.250 287 12613.85 257.30 54751.65 88888.00 2013-10-14 17:48:22.375 287 12613.83 257.27 54751.62 88888.00 2013-10-14 17:48:22.500 287 12613.88 257.25 54751.62 88888.00 2013-10-14 17:48:22.625 287 12613.92 257.25 54751.62 88888.00 2013-10-14 17:48:22.750 287 12613.83 257.18 54751.62 88888.00 2013-10-14 17:48:22.875 287 12613.85 257.15 54751.60 88888.00 2013-10-14 17:48:23.000 287 12614.00 257.15 54751.60 88888.00 2013-10-14 17:48:23.125 287 12614.08 257.12 54751.57 88888.00 2013-10-14 17:48:23.250 287 12614.02 257.10 54751.57 88888.00 2013-10-14 17:48:23.375 287 12614.02 257.05 54751.57 88888.00 2013-10-14 17:48:23.500 287 12613.95 257.05 54751.57 88888.00 2013-10-14 17:48:23.625 287 12613.95 257.02 54751.60 88888.00 2013-10-14 17:48:23.750 287 12614.00 257.00 54751.60 88888.00 2013-10-14 17:48:23.875 287 12614.05 257.00 54751.57 88888.00 2013-10-14 17:48:24.000 287 12614.02 257.00 54751.57 88888.00 2013-10-14 17:48:24.125 287 12613.98 257.00 54751.57 88888.00 2013-10-14 17:48:24.250 287 12613.90 257.02 54751.60 88888.00 2013-10-14 17:48:24.375 287 12613.90 257.00 54751.55 88888.00 2013-10-14 17:48:24.500 287 12613.95 257.02 54751.57 88888.00 2013-10-14 17:48:24.625 287 12613.92 257.00 54751.57 88888.00 2013-10-14 17:48:24.750 287 12613.95 257.00 54751.57 88888.00 2013-10-14 17:48:24.875 287 12613.90 257.00 54751.60 88888.00 2013-10-14 17:48:25.000 287 12613.90 257.00 54751.57 88888.00 2013-10-14 17:48:25.125 287 12613.90 257.00 54751.62 88888.00 2013-10-14 17:48:25.250 287 12613.98 257.02 54751.60 88888.00 2013-10-14 17:48:25.375 287 12613.98 256.98 54751.57 88888.00 2013-10-14 17:48:25.500 287 12613.95 257.05 54751.60 88888.00 2013-10-14 17:48:25.625 287 12613.88 257.05 54751.57 88888.00 2013-10-14 17:48:25.750 287 12613.85 257.05 54751.57 88888.00 2013-10-14 17:48:25.875 287 12613.85 257.10 54751.57 88888.00 2013-10-14 17:48:26.000 287 12613.92 257.10 54751.62 88888.00 2013-10-14 17:48:26.125 287 12613.92 257.12 54751.62 88888.00 2013-10-14 17:48:26.250 287 12613.88 257.07 54751.60 88888.00 2013-10-14 17:48:26.375 287 12613.90 257.10 54751.62 88888.00 2013-10-14 17:48:26.500 287 12613.83 257.07 54751.62 88888.00 2013-10-14 17:48:26.625 287 12613.77 257.15 54751.62 88888.00 2013-10-14 17:48:26.750 287 12613.77 257.20 54751.65 88888.00 2013-10-14 17:48:26.875 287 12613.73 257.23 54751.65 88888.00 2013-10-14 17:48:27.000 287 12613.73 257.20 54751.62 88888.00 2013-10-14 17:48:27.125 287 12613.73 257.20 54751.65 88888.00 2013-10-14 17:48:27.250 287 12613.77 257.23 54751.70 88888.00 2013-10-14 17:48:27.375 287 12613.80 257.23 54751.65 88888.00 2013-10-14 17:48:27.500 287 12613.75 257.32 54751.65 88888.00 2013-10-14 17:48:27.625 287 12613.73 257.35 54751.65 88888.00 2013-10-14 17:48:27.750 287 12613.67 257.32 54751.68 88888.00 2013-10-14 17:48:27.875 287 12613.70 257.38 54751.68 88888.00 2013-10-14 17:48:28.000 287 12613.77 257.40 54751.65 88888.00 2013-10-14 17:48:28.125 287 12613.75 257.45 54751.68 88888.00 2013-10-14 17:48:28.250 287 12613.62 257.48 54751.70 88888.00 2013-10-14 17:48:28.375 287 12613.67 257.45 54751.70 88888.00 2013-10-14 17:48:28.500 287 12613.70 257.50 54751.70 88888.00 2013-10-14 17:48:28.625 287 12613.70 257.55 54751.72 88888.00 2013-10-14 17:48:28.750 287 12613.73 257.57 54751.72 88888.00 2013-10-14 17:48:28.875 287 12613.73 257.55 54751.70 88888.00 2013-10-14 17:48:29.000 287 12613.75 257.57 54751.70 88888.00 2013-10-14 17:48:29.125 287 12613.70 257.62 54751.70 88888.00 2013-10-14 17:48:29.250 287 12613.65 257.65 54751.70 88888.00 2013-10-14 17:48:29.375 287 12613.75 257.62 54751.70 88888.00 2013-10-14 17:48:29.500 287 12613.75 257.62 54751.65 88888.00 2013-10-14 17:48:29.625 287 12613.70 257.65 54751.68 88888.00 2013-10-14 17:48:29.750 287 12613.77 257.68 54751.70 88888.00 2013-10-14 17:48:29.875 287 12613.77 257.70 54751.70 88888.00 2013-10-14 17:48:30.000 287 12613.67 257.70 54751.68 88888.00 2013-10-14 17:48:30.125 287 12613.65 257.70 54751.68 88888.00 2013-10-14 17:48:30.250 287 12613.65 257.73 54751.70 88888.00 2013-10-14 17:48:30.375 287 12613.73 257.73 54751.70 88888.00 2013-10-14 17:48:30.500 287 12613.67 257.75 54751.70 88888.00 2013-10-14 17:48:30.625 287 12613.67 257.75 54751.72 88888.00 2013-10-14 17:48:30.750 287 12613.65 257.77 54751.72 88888.00 2013-10-14 17:48:30.875 287 12613.65 257.77 54751.75 88888.00 2013-10-14 17:48:31.000 287 12613.65 257.80 54751.78 88888.00 2013-10-14 17:48:31.125 287 12613.62 257.82 54751.78 88888.00 2013-10-14 17:48:31.250 287 12613.62 257.85 54751.78 88888.00 2013-10-14 17:48:31.375 287 12613.67 257.82 54751.72 88888.00 2013-10-14 17:48:31.500 287 12613.75 257.82 54751.78 88888.00 2013-10-14 17:48:31.625 287 12613.83 257.85 54751.78 88888.00 2013-10-14 17:48:31.750 287 12613.80 257.88 54751.78 88888.00 2013-10-14 17:48:31.875 287 12613.77 257.88 54751.78 88888.00 2013-10-14 17:48:32.000 287 12613.83 257.82 54751.75 88888.00 2013-10-14 17:48:32.125 287 12613.83 257.82 54751.78 88888.00 2013-10-14 17:48:32.250 287 12613.88 257.85 54751.75 88888.00 2013-10-14 17:48:32.375 287 12613.95 257.82 54751.75 88888.00 2013-10-14 17:48:32.500 287 12613.85 257.77 54751.72 88888.00 2013-10-14 17:48:32.625 287 12613.90 257.77 54751.72 88888.00 2013-10-14 17:48:32.750 287 12614.02 257.75 54751.75 88888.00 2013-10-14 17:48:32.875 287 12614.08 257.77 54751.68 88888.00 2013-10-14 17:48:33.000 287 12614.15 257.77 54751.68 88888.00 2013-10-14 17:48:33.125 287 12614.15 257.73 54751.68 88888.00 2013-10-14 17:48:33.250 287 12614.12 257.70 54751.70 88888.00 2013-10-14 17:48:33.375 287 12614.23 257.70 54751.72 88888.00 2013-10-14 17:48:33.500 287 12614.27 257.70 54751.70 88888.00 2013-10-14 17:48:33.625 287 12614.33 257.68 54751.70 88888.00 2013-10-14 17:48:33.750 287 12614.40 257.65 54751.68 88888.00 2013-10-14 17:48:33.875 287 12614.45 257.68 54751.68 88888.00 2013-10-14 17:48:34.000 287 12614.52 257.65 54751.65 88888.00 2013-10-14 17:48:34.125 287 12614.55 257.65 54751.62 88888.00 2013-10-14 17:48:34.250 287 12614.55 257.60 54751.62 88888.00 2013-10-14 17:48:34.375 287 12614.65 257.57 54751.60 88888.00 2013-10-14 17:48:34.500 287 12614.70 257.57 54751.62 88888.00 2013-10-14 17:48:34.625 287 12614.77 257.55 54751.62 88888.00 2013-10-14 17:48:34.750 287 12614.88 257.50 54751.62 88888.00 2013-10-14 17:48:34.875 287 12614.90 257.50 54751.60 88888.00 2013-10-14 17:48:35.000 287 12614.92 257.50 54751.60 88888.00 2013-10-14 17:48:35.125 287 12614.98 257.50 54751.62 88888.00 2013-10-14 17:48:35.250 287 12615.05 257.48 54751.62 88888.00 2013-10-14 17:48:35.375 287 12615.15 257.40 54751.57 88888.00 2013-10-14 17:48:35.500 287 12615.25 257.43 54751.57 88888.00 2013-10-14 17:48:35.625 287 12615.33 257.38 54751.57 88888.00 2013-10-14 17:48:35.750 287 12615.25 257.35 54751.57 88888.00 2013-10-14 17:48:35.875 287 12615.25 257.32 54751.55 88888.00 2013-10-14 17:48:36.000 287 12615.30 257.27 54751.53 88888.00 2013-10-14 17:48:36.125 287 12615.27 257.27 54751.55 88888.00 2013-10-14 17:48:36.250 287 12615.30 257.25 54751.50 88888.00 2013-10-14 17:48:36.375 287 12615.38 257.25 54751.53 88888.00 2013-10-14 17:48:36.500 287 12615.52 257.25 54751.53 88888.00 2013-10-14 17:48:36.625 287 12615.60 257.25 54751.53 88888.00 2013-10-14 17:48:36.750 287 12615.67 257.23 54751.50 88888.00 2013-10-14 17:48:36.875 287 12615.73 257.18 54751.50 88888.00 2013-10-14 17:48:37.000 287 12615.73 257.15 54751.47 88888.00 2013-10-14 17:48:37.125 287 12615.75 257.10 54751.50 88888.00 2013-10-14 17:48:37.250 287 12615.77 257.07 54751.47 88888.00 2013-10-14 17:48:37.375 287 12615.83 257.05 54751.45 88888.00 2013-10-14 17:48:37.500 287 12615.83 257.00 54751.43 88888.00 2013-10-14 17:48:37.625 287 12615.80 256.98 54751.45 88888.00 2013-10-14 17:48:37.750 287 12615.80 256.98 54751.45 88888.00 2013-10-14 17:48:37.875 287 12615.85 256.95 54751.43 88888.00 2013-10-14 17:48:38.000 287 12615.90 256.90 54751.40 88888.00 2013-10-14 17:48:38.125 287 12615.90 256.90 54751.45 88888.00 2013-10-14 17:48:38.250 287 12615.98 256.88 54751.45 88888.00 2013-10-14 17:48:38.375 287 12616.05 256.90 54751.45 88888.00 2013-10-14 17:48:38.500 287 12616.05 256.88 54751.40 88888.00 2013-10-14 17:48:38.625 287 12616.05 256.85 54751.43 88888.00 2013-10-14 17:48:38.750 287 12616.02 256.80 54751.43 88888.00 2013-10-14 17:48:38.875 287 12616.02 256.77 54751.45 88888.00 2013-10-14 17:48:39.000 287 12616.10 256.77 54751.40 88888.00 2013-10-14 17:48:39.125 287 12616.08 256.75 54751.43 88888.00 2013-10-14 17:48:39.250 287 12616.10 256.73 54751.45 88888.00 2013-10-14 17:48:39.375 287 12616.10 256.75 54751.43 88888.00 2013-10-14 17:48:39.500 287 12616.10 256.70 54751.40 88888.00 2013-10-14 17:48:39.625 287 12616.12 256.70 54751.40 88888.00 2013-10-14 17:48:39.750 287 12616.12 256.70 54751.43 88888.00 2013-10-14 17:48:39.875 287 12616.12 256.73 54751.45 88888.00 2013-10-14 17:48:40.000 287 12616.10 256.70 54751.45 88888.00 2013-10-14 17:48:40.125 287 12616.05 256.68 54751.45 88888.00 2013-10-14 17:48:40.250 287 12615.98 256.68 54751.50 88888.00 2013-10-14 17:48:40.375 287 12616.00 256.68 54751.50 88888.00 2013-10-14 17:48:40.500 287 12616.00 256.68 54751.53 88888.00 2013-10-14 17:48:40.625 287 12616.00 256.68 54751.50 88888.00 2013-10-14 17:48:40.750 287 12616.02 256.68 54751.55 88888.00 2013-10-14 17:48:40.875 287 12615.98 256.68 54751.57 88888.00 2013-10-14 17:48:41.000 287 12615.92 256.65 54751.57 88888.00 2013-10-14 17:48:41.125 287 12615.88 256.68 54751.57 88888.00 2013-10-14 17:48:41.250 287 12615.80 256.68 54751.60 88888.00 2013-10-14 17:48:41.375 287 12615.77 256.68 54751.62 88888.00 2013-10-14 17:48:41.500 287 12615.75 256.70 54751.60 88888.00 2013-10-14 17:48:41.625 287 12615.70 256.70 54751.65 88888.00 2013-10-14 17:48:41.750 287 12615.65 256.75 54751.65 88888.00 2013-10-14 17:48:41.875 287 12615.70 256.75 54751.65 88888.00 2013-10-14 17:48:42.000 287 12615.70 256.75 54751.65 88888.00 2013-10-14 17:48:42.125 287 12615.60 256.77 54751.65 88888.00 2013-10-14 17:48:42.250 287 12615.50 256.75 54751.68 88888.00 2013-10-14 17:48:42.375 287 12615.50 256.77 54751.68 88888.00 2013-10-14 17:48:42.500 287 12615.48 256.85 54751.68 88888.00 2013-10-14 17:48:42.625 287 12615.45 256.85 54751.65 88888.00 2013-10-14 17:48:42.750 287 12615.45 256.90 54751.68 88888.00 2013-10-14 17:48:42.875 287 12615.45 256.90 54751.70 88888.00 2013-10-14 17:48:43.000 287 12615.38 256.93 54751.70 88888.00 2013-10-14 17:48:43.125 287 12615.40 256.93 54751.75 88888.00 2013-10-14 17:48:43.250 287 12615.33 256.95 54751.72 88888.00 2013-10-14 17:48:43.375 287 12615.30 256.95 54751.70 88888.00 2013-10-14 17:48:43.500 287 12615.27 256.95 54751.72 88888.00 2013-10-14 17:48:43.625 287 12615.20 257.00 54751.75 88888.00 2013-10-14 17:48:43.750 287 12615.15 257.02 54751.78 88888.00 2013-10-14 17:48:43.875 287 12615.17 257.05 54751.78 88888.00 2013-10-14 17:48:44.000 287 12615.17 257.05 54751.75 88888.00 2013-10-14 17:48:44.125 287 12615.17 257.10 54751.80 88888.00 2013-10-14 17:48:44.250 287 12615.12 257.07 54751.80 88888.00 2013-10-14 17:48:44.375 287 12615.08 257.12 54751.78 88888.00 2013-10-14 17:48:44.500 287 12615.08 257.15 54751.80 88888.00 2013-10-14 17:48:44.625 287 12615.15 257.18 54751.78 88888.00 2013-10-14 17:48:44.750 287 12615.15 257.20 54751.80 88888.00 2013-10-14 17:48:44.875 287 12615.10 257.20 54751.82 88888.00 2013-10-14 17:48:45.000 287 12615.02 257.23 54751.80 88888.00 2013-10-14 17:48:45.125 287 12615.00 257.23 54751.80 88888.00 2013-10-14 17:48:45.250 287 12615.02 257.23 54751.82 88888.00 2013-10-14 17:48:45.375 287 12615.02 257.25 54751.82 88888.00 2013-10-14 17:48:45.500 287 12615.00 257.27 54751.82 88888.00 2013-10-14 17:48:45.625 287 12615.00 257.25 54751.82 88888.00 2013-10-14 17:48:45.750 287 12615.00 257.25 54751.80 88888.00 2013-10-14 17:48:45.875 287 12615.00 257.27 54751.80 88888.00 2013-10-14 17:48:46.000 287 12615.00 257.27 54751.82 88888.00 2013-10-14 17:48:46.125 287 12615.02 257.30 54751.82 88888.00 2013-10-14 17:48:46.250 287 12615.00 257.32 54751.82 88888.00 2013-10-14 17:48:46.375 287 12615.08 257.35 54751.82 88888.00 2013-10-14 17:48:46.500 287 12615.10 257.32 54751.82 88888.00 2013-10-14 17:48:46.625 287 12615.10 257.32 54751.82 88888.00 2013-10-14 17:48:46.750 287 12615.02 257.35 54751.80 88888.00 2013-10-14 17:48:46.875 287 12615.02 257.40 54751.80 88888.00 2013-10-14 17:48:47.000 287 12615.08 257.43 54751.80 88888.00 2013-10-14 17:48:47.125 287 12615.08 257.40 54751.82 88888.00 2013-10-14 17:48:47.250 287 12615.02 257.40 54751.85 88888.00 2013-10-14 17:48:47.375 287 12615.08 257.45 54751.80 88888.00 2013-10-14 17:48:47.500 287 12615.15 257.43 54751.80 88888.00 2013-10-14 17:48:47.625 287 12615.15 257.40 54751.80 88888.00 2013-10-14 17:48:47.750 287 12615.20 257.40 54751.82 88888.00 2013-10-14 17:48:47.875 287 12615.20 257.40 54751.85 88888.00 2013-10-14 17:48:48.000 287 12615.23 257.45 54751.82 88888.00 2013-10-14 17:48:48.125 287 12615.25 257.45 54751.78 88888.00 2013-10-14 17:48:48.250 287 12615.25 257.38 54751.75 88888.00 2013-10-14 17:48:48.375 287 12615.30 257.40 54751.75 88888.00 2013-10-14 17:48:48.500 287 12615.42 257.45 54751.78 88888.00 2013-10-14 17:48:48.625 287 12615.50 257.40 54751.78 88888.00 2013-10-14 17:48:48.750 287 12615.48 257.40 54751.75 88888.00 2013-10-14 17:48:48.875 287 12615.48 257.40 54751.78 88888.00 2013-10-14 17:48:49.000 287 12615.52 257.43 54751.80 88888.00 2013-10-14 17:48:49.125 287 12615.60 257.45 54751.82 88888.00 2013-10-14 17:48:49.250 287 12615.60 257.40 54751.80 88888.00 2013-10-14 17:48:49.375 287 12615.55 257.38 54751.75 88888.00 2013-10-14 17:48:49.500 287 12615.52 257.35 54751.75 88888.00 2013-10-14 17:48:49.625 287 12615.58 257.38 54751.78 88888.00 2013-10-14 17:48:49.750 287 12615.65 257.38 54751.80 88888.00 2013-10-14 17:48:49.875 287 12615.65 257.38 54751.80 88888.00 2013-10-14 17:48:50.000 287 12615.62 257.35 54751.78 88888.00 2013-10-14 17:48:50.125 287 12615.58 257.30 54751.78 88888.00 2013-10-14 17:48:50.250 287 12615.60 257.30 54751.80 88888.00 2013-10-14 17:48:50.375 287 12615.65 257.32 54751.82 88888.00 2013-10-14 17:48:50.500 287 12615.67 257.32 54751.82 88888.00 2013-10-14 17:48:50.625 287 12615.70 257.32 54751.82 88888.00 2013-10-14 17:48:50.750 287 12615.70 257.35 54751.82 88888.00 2013-10-14 17:48:50.875 287 12615.67 257.35 54751.80 88888.00 2013-10-14 17:48:51.000 287 12615.73 257.35 54751.78 88888.00 2013-10-14 17:48:51.125 287 12615.73 257.38 54751.78 88888.00 2013-10-14 17:48:51.250 287 12615.75 257.35 54751.75 88888.00 2013-10-14 17:48:51.375 287 12615.77 257.32 54751.72 88888.00 2013-10-14 17:48:51.500 287 12615.83 257.38 54751.75 88888.00 2013-10-14 17:48:51.625 287 12615.83 257.40 54751.78 88888.00 2013-10-14 17:48:51.750 287 12615.77 257.40 54751.80 88888.00 2013-10-14 17:48:51.875 287 12615.80 257.45 54751.82 88888.00 2013-10-14 17:48:52.000 287 12615.85 257.40 54751.80 88888.00 2013-10-14 17:48:52.125 287 12615.80 257.32 54751.78 88888.00 2013-10-14 17:48:52.250 287 12615.75 257.32 54751.78 88888.00 2013-10-14 17:48:52.375 287 12615.80 257.43 54751.78 88888.00 2013-10-14 17:48:52.500 287 12615.80 257.43 54751.78 88888.00 2013-10-14 17:48:52.625 287 12615.80 257.40 54751.78 88888.00 2013-10-14 17:48:52.750 287 12615.77 257.43 54751.80 88888.00 2013-10-14 17:48:52.875 287 12615.75 257.43 54751.78 88888.00 2013-10-14 17:48:53.000 287 12615.75 257.45 54751.78 88888.00 2013-10-14 17:48:53.125 287 12615.73 257.48 54751.80 88888.00 2013-10-14 17:48:53.250 287 12615.67 257.43 54751.82 88888.00 2013-10-14 17:48:53.375 287 12615.65 257.43 54751.80 88888.00 2013-10-14 17:48:53.500 287 12615.60 257.48 54751.85 88888.00 2013-10-14 17:48:53.625 287 12615.60 257.50 54751.85 88888.00 2013-10-14 17:48:53.750 287 12615.50 257.45 54751.82 88888.00 2013-10-14 17:48:53.875 287 12615.48 257.45 54751.85 88888.00 2013-10-14 17:48:54.000 287 12615.58 257.50 54751.85 88888.00 2013-10-14 17:48:54.125 287 12615.52 257.50 54751.85 88888.00 2013-10-14 17:48:54.250 287 12615.45 257.48 54751.88 88888.00 2013-10-14 17:48:54.375 287 12615.45 257.50 54751.88 88888.00 2013-10-14 17:48:54.500 287 12615.50 257.52 54751.90 88888.00 2013-10-14 17:48:54.625 287 12615.60 257.52 54751.90 88888.00 2013-10-14 17:48:54.750 287 12615.50 257.52 54751.90 88888.00 2013-10-14 17:48:54.875 287 12615.48 257.52 54751.90 88888.00 2013-10-14 17:48:55.000 287 12615.42 257.52 54751.90 88888.00 2013-10-14 17:48:55.125 287 12615.35 257.55 54751.95 88888.00 2013-10-14 17:48:55.250 287 12615.30 257.50 54751.95 88888.00 2013-10-14 17:48:55.375 287 12615.33 257.52 54751.97 88888.00 2013-10-14 17:48:55.500 287 12615.30 257.55 54752.00 88888.00 2013-10-14 17:48:55.625 287 12615.25 257.52 54752.00 88888.00 2013-10-14 17:48:55.750 287 12615.15 257.52 54752.03 88888.00 2013-10-14 17:48:55.875 287 12615.12 257.48 54752.03 88888.00 2013-10-14 17:48:56.000 287 12615.05 257.45 54752.03 88888.00 2013-10-14 17:48:56.125 287 12614.98 257.45 54752.03 88888.00 2013-10-14 17:48:56.250 287 12614.98 257.43 54752.03 88888.00 2013-10-14 17:48:56.375 287 12614.98 257.45 54752.05 88888.00 2013-10-14 17:48:56.500 287 12615.00 257.45 54752.05 88888.00 2013-10-14 17:48:56.625 287 12614.95 257.48 54752.07 88888.00 2013-10-14 17:48:56.750 287 12614.92 257.43 54752.10 88888.00 2013-10-14 17:48:56.875 287 12614.85 257.32 54752.07 88888.00 2013-10-14 17:48:57.000 287 12614.83 257.35 54752.10 88888.00 2013-10-14 17:48:57.125 287 12614.88 257.35 54752.12 88888.00 2013-10-14 17:48:57.250 287 12614.90 257.32 54752.12 88888.00 2013-10-14 17:48:57.375 287 12614.80 257.30 54752.15 88888.00 2013-10-14 17:48:57.500 287 12614.73 257.27 54752.12 88888.00 2013-10-14 17:48:57.625 287 12614.73 257.27 54752.12 88888.00 2013-10-14 17:48:57.750 287 12614.75 257.25 54752.18 88888.00 2013-10-14 17:48:57.875 287 12614.73 257.25 54752.20 88888.00 2013-10-14 17:48:58.000 287 12614.65 257.18 54752.18 88888.00 2013-10-14 17:48:58.125 287 12614.62 257.12 54752.20 88888.00 2013-10-14 17:48:58.250 287 12614.60 257.12 54752.22 88888.00 2013-10-14 17:48:58.375 287 12614.62 257.18 54752.22 88888.00 2013-10-14 17:48:58.500 287 12614.58 257.12 54752.20 88888.00 2013-10-14 17:48:58.625 287 12614.58 257.07 54752.20 88888.00 2013-10-14 17:48:58.750 287 12614.58 257.02 54752.20 88888.00 2013-10-14 17:48:58.875 287 12614.52 256.98 54752.20 88888.00 2013-10-14 17:48:59.000 287 12614.55 256.98 54752.20 88888.00 2013-10-14 17:48:59.125 287 12614.58 257.00 54752.22 88888.00 2013-10-14 17:48:59.250 287 12614.60 256.90 54752.22 88888.00 2013-10-14 17:48:59.375 287 12614.62 256.88 54752.22 88888.00 2013-10-14 17:48:59.500 287 12614.58 256.85 54752.25 88888.00 2013-10-14 17:48:59.625 287 12614.58 256.85 54752.30 88888.00 2013-10-14 17:48:59.750 287 12614.65 256.85 54752.35 88888.00 2013-10-14 17:48:59.875 287 12614.62 256.85 54752.35 88888.00 2013-10-14 17:49:00.000 287 12614.62 256.82 54752.35 88888.00 2013-10-14 17:49:00.125 287 12614.60 256.80 54752.35 88888.00 2013-10-14 17:49:00.250 287 12614.58 256.75 54752.38 88888.00 2013-10-14 17:49:00.375 287 12614.62 256.73 54752.35 88888.00 2013-10-14 17:49:00.500 287 12614.70 256.73 54752.38 88888.00 2013-10-14 17:49:00.625 287 12614.70 256.73 54752.40 88888.00 2013-10-14 17:49:00.750 287 12614.67 256.70 54752.38 88888.00 2013-10-14 17:49:00.875 287 12614.67 256.68 54752.38 88888.00 2013-10-14 17:49:01.000 287 12614.70 256.65 54752.38 88888.00 2013-10-14 17:49:01.125 287 12614.67 256.60 54752.40 88888.00 2013-10-14 17:49:01.250 287 12614.65 256.60 54752.45 88888.00 2013-10-14 17:49:01.375 287 12614.65 256.60 54752.43 88888.00 2013-10-14 17:49:01.500 287 12614.62 256.57 54752.45 88888.00 2013-10-14 17:49:01.625 287 12614.58 256.57 54752.45 88888.00 2013-10-14 17:49:01.750 287 12614.52 256.57 54752.43 88888.00 2013-10-14 17:49:01.875 287 12614.58 256.57 54752.47 88888.00 2013-10-14 17:49:02.000 287 12614.62 256.57 54752.47 88888.00 2013-10-14 17:49:02.125 287 12614.62 256.55 54752.47 88888.00 2013-10-14 17:49:02.250 287 12614.55 256.55 54752.47 88888.00 2013-10-14 17:49:02.375 287 12614.52 256.52 54752.45 88888.00 2013-10-14 17:49:02.500 287 12614.52 256.52 54752.43 88888.00 2013-10-14 17:49:02.625 287 12614.50 256.48 54752.47 88888.00 2013-10-14 17:49:02.750 287 12614.55 256.50 54752.50 88888.00 2013-10-14 17:49:02.875 287 12614.52 256.52 54752.47 88888.00 2013-10-14 17:49:03.000 287 12614.50 256.48 54752.45 88888.00 2013-10-14 17:49:03.125 287 12614.48 256.45 54752.47 88888.00 2013-10-14 17:49:03.250 287 12614.48 256.45 54752.53 88888.00 2013-10-14 17:49:03.375 287 12614.55 256.50 54752.50 88888.00 2013-10-14 17:49:03.500 287 12614.50 256.50 54752.50 88888.00 2013-10-14 17:49:03.625 287 12614.40 256.48 54752.53 88888.00 2013-10-14 17:49:03.750 287 12614.40 256.45 54752.50 88888.00 2013-10-14 17:49:03.875 287 12614.45 256.45 54752.47 88888.00 2013-10-14 17:49:04.000 287 12614.45 256.45 54752.47 88888.00 2013-10-14 17:49:04.125 287 12614.45 256.45 54752.50 88888.00 2013-10-14 17:49:04.250 287 12614.40 256.48 54752.53 88888.00 2013-10-14 17:49:04.375 287 12614.38 256.50 54752.55 88888.00 2013-10-14 17:49:04.500 287 12614.38 256.48 54752.57 88888.00 2013-10-14 17:49:04.625 287 12614.35 256.48 54752.55 88888.00 2013-10-14 17:49:04.750 287 12614.30 256.50 54752.57 88888.00 2013-10-14 17:49:04.875 287 12614.27 256.52 54752.57 88888.00 2013-10-14 17:49:05.000 287 12614.23 256.50 54752.55 88888.00 2013-10-14 17:49:05.125 287 12614.23 256.52 54752.55 88888.00 2013-10-14 17:49:05.250 287 12614.17 256.52 54752.55 88888.00 2013-10-14 17:49:05.375 287 12614.17 256.52 54752.55 88888.00 2013-10-14 17:49:05.500 287 12614.10 256.50 54752.55 88888.00 2013-10-14 17:49:05.625 287 12614.05 256.50 54752.55 88888.00 2013-10-14 17:49:05.750 287 12614.08 256.52 54752.57 88888.00 2013-10-14 17:49:05.875 287 12614.08 256.55 54752.55 88888.00 2013-10-14 17:49:06.000 287 12614.10 256.52 54752.55 88888.00 2013-10-14 17:49:06.125 287 12614.12 256.55 54752.57 88888.00 2013-10-14 17:49:06.250 287 12614.08 256.57 54752.57 88888.00 2013-10-14 17:49:06.375 287 12614.10 256.57 54752.55 88888.00 2013-10-14 17:49:06.500 287 12614.10 256.60 54752.55 88888.00 2013-10-14 17:49:06.625 287 12614.08 256.60 54752.57 88888.00 2013-10-14 17:49:06.750 287 12614.10 256.68 54752.62 88888.00 2013-10-14 17:49:06.875 287 12614.12 256.68 54752.60 88888.00 2013-10-14 17:49:07.000 287 12614.20 256.73 54752.60 88888.00 2013-10-14 17:49:07.125 287 12614.20 256.73 54752.60 88888.00 2013-10-14 17:49:07.250 287 12614.15 256.75 54752.60 88888.00 2013-10-14 17:49:07.375 287 12614.20 256.75 54752.60 88888.00 2013-10-14 17:49:07.500 287 12614.17 256.77 54752.55 88888.00 2013-10-14 17:49:07.625 287 12614.15 256.75 54752.55 88888.00 2013-10-14 17:49:07.750 287 12614.10 256.77 54752.53 88888.00 2013-10-14 17:49:07.875 287 12614.10 256.80 54752.53 88888.00 2013-10-14 17:49:08.000 287 12614.20 256.80 54752.53 88888.00 2013-10-14 17:49:08.125 287 12614.23 256.82 54752.50 88888.00 2013-10-14 17:49:08.250 287 12614.23 256.88 54752.53 88888.00 2013-10-14 17:49:08.375 287 12614.30 256.90 54752.53 88888.00 2013-10-14 17:49:08.500 287 12614.30 256.85 54752.50 88888.00 2013-10-14 17:49:08.625 287 12614.38 256.85 54752.47 88888.00 2013-10-14 17:49:08.750 287 12614.40 256.85 54752.45 88888.00 2013-10-14 17:49:08.875 287 12614.42 256.85 54752.45 88888.00 2013-10-14 17:49:09.000 287 12614.42 256.88 54752.45 88888.00 2013-10-14 17:49:09.125 287 12614.48 256.90 54752.47 88888.00 2013-10-14 17:49:09.250 287 12614.52 256.90 54752.47 88888.00 2013-10-14 17:49:09.375 287 12614.58 256.93 54752.45 88888.00 2013-10-14 17:49:09.500 287 12614.58 256.93 54752.45 88888.00 2013-10-14 17:49:09.625 287 12614.58 256.95 54752.45 88888.00 2013-10-14 17:49:09.750 287 12614.62 256.93 54752.45 88888.00 2013-10-14 17:49:09.875 287 12614.67 256.95 54752.45 88888.00 2013-10-14 17:49:10.000 287 12614.70 256.98 54752.40 88888.00 2013-10-14 17:49:10.125 287 12614.73 256.95 54752.38 88888.00 2013-10-14 17:49:10.250 287 12614.77 256.95 54752.38 88888.00 2013-10-14 17:49:10.375 287 12614.85 256.95 54752.38 88888.00 2013-10-14 17:49:10.500 287 12614.88 256.93 54752.38 88888.00 2013-10-14 17:49:10.625 287 12614.88 256.93 54752.35 88888.00 2013-10-14 17:49:10.750 287 12614.92 256.93 54752.35 88888.00 2013-10-14 17:49:10.875 287 12615.02 256.90 54752.32 88888.00 2013-10-14 17:49:11.000 287 12615.08 256.88 54752.32 88888.00 2013-10-14 17:49:11.125 287 12615.12 256.88 54752.30 88888.00 2013-10-14 17:49:11.250 287 12615.15 256.82 54752.28 88888.00 2013-10-14 17:49:11.375 287 12615.20 256.82 54752.28 88888.00 2013-10-14 17:49:11.500 287 12615.25 256.82 54752.30 88888.00 2013-10-14 17:49:11.625 287 12615.30 256.82 54752.30 88888.00 2013-10-14 17:49:11.750 287 12615.30 256.77 54752.25 88888.00 2013-10-14 17:49:11.875 287 12615.30 256.75 54752.22 88888.00 2013-10-14 17:49:12.000 287 12615.35 256.70 54752.22 88888.00 2013-10-14 17:49:12.125 287 12615.42 256.73 54752.25 88888.00 2013-10-14 17:49:12.250 287 12615.48 256.65 54752.22 88888.00 2013-10-14 17:49:12.375 287 12615.52 256.65 54752.22 88888.00 2013-10-14 17:49:12.500 287 12615.58 256.57 54752.22 88888.00 2013-10-14 17:49:12.625 287 12615.67 256.52 54752.22 88888.00 2013-10-14 17:49:12.750 287 12615.70 256.50 54752.22 88888.00 2013-10-14 17:49:12.875 287 12615.77 256.45 54752.20 88888.00 2013-10-14 17:49:13.000 287 12615.77 256.35 54752.20 88888.00 2013-10-14 17:49:13.125 287 12615.80 256.35 54752.20 88888.00 2013-10-14 17:49:13.250 287 12615.83 256.30 54752.20 88888.00 2013-10-14 17:49:13.375 287 12615.88 256.25 54752.20 88888.00 2013-10-14 17:49:13.500 287 12615.85 256.20 54752.20 88888.00 2013-10-14 17:49:13.625 287 12615.90 256.12 54752.20 88888.00 2013-10-14 17:49:13.750 287 12615.90 256.12 54752.20 88888.00 2013-10-14 17:49:13.875 287 12615.90 256.10 54752.22 88888.00 2013-10-14 17:49:14.000 287 12615.83 256.02 54752.20 88888.00 2013-10-14 17:49:14.125 287 12615.80 256.02 54752.22 88888.00 2013-10-14 17:49:14.250 287 12615.80 255.95 54752.25 88888.00 2013-10-14 17:49:14.375 287 12615.77 255.90 54752.25 88888.00 2013-10-14 17:49:14.500 287 12615.67 255.85 54752.25 88888.00 2013-10-14 17:49:14.625 287 12615.65 255.82 54752.28 88888.00 2013-10-14 17:49:14.750 287 12615.67 255.75 54752.28 88888.00 2013-10-14 17:49:14.875 287 12615.67 255.75 54752.30 88888.00 2013-10-14 17:49:15.000 287 12615.70 255.68 54752.28 88888.00 2013-10-14 17:49:15.125 287 12615.70 255.65 54752.28 88888.00 2013-10-14 17:49:15.250 287 12615.67 255.60 54752.30 88888.00 2013-10-14 17:49:15.375 287 12615.67 255.57 54752.30 88888.00 2013-10-14 17:49:15.500 287 12615.65 255.53 54752.28 88888.00 2013-10-14 17:49:15.625 287 12615.65 255.47 54752.28 88888.00 2013-10-14 17:49:15.750 287 12615.62 255.45 54752.32 88888.00 2013-10-14 17:49:15.875 287 12615.60 255.45 54752.35 88888.00 2013-10-14 17:49:16.000 287 12615.58 255.45 54752.32 88888.00 2013-10-14 17:49:16.125 287 12615.48 255.40 54752.35 88888.00 2013-10-14 17:49:16.250 287 12615.38 255.30 54752.38 88888.00 2013-10-14 17:49:16.375 287 12615.40 255.28 54752.38 88888.00 2013-10-14 17:49:16.500 287 12615.35 255.30 54752.40 88888.00 2013-10-14 17:49:16.625 287 12615.33 255.28 54752.47 88888.00 2013-10-14 17:49:16.750 287 12615.35 255.28 54752.45 88888.00 2013-10-14 17:49:16.875 287 12615.35 255.25 54752.45 88888.00 2013-10-14 17:49:17.000 287 12615.25 255.25 54752.47 88888.00 2013-10-14 17:49:17.125 287 12615.17 255.25 54752.47 88888.00 2013-10-14 17:49:17.250 287 12615.12 255.22 54752.53 88888.00 2013-10-14 17:49:17.375 287 12615.10 255.25 54752.53 88888.00 2013-10-14 17:49:17.500 287 12615.00 255.25 54752.53 88888.00 2013-10-14 17:49:17.625 287 12614.95 255.22 54752.53 88888.00 2013-10-14 17:49:17.750 287 12614.95 255.22 54752.55 88888.00 2013-10-14 17:49:17.875 287 12614.98 255.22 54752.55 88888.00 2013-10-14 17:49:18.000 287 12615.00 255.25 54752.53 88888.00 2013-10-14 17:49:18.125 287 12615.00 255.25 54752.55 88888.00 2013-10-14 17:49:18.250 287 12614.95 255.30 54752.57 88888.00 2013-10-14 17:49:18.375 287 12614.88 255.32 54752.57 88888.00 2013-10-14 17:49:18.500 287 12614.85 255.35 54752.57 88888.00 2013-10-14 17:49:18.625 287 12614.75 255.38 54752.57 88888.00 2013-10-14 17:49:18.750 287 12614.73 255.38 54752.57 88888.00 2013-10-14 17:49:18.875 287 12614.67 255.40 54752.60 88888.00 2013-10-14 17:49:19.000 287 12614.65 255.43 54752.60 88888.00 2013-10-14 17:49:19.125 287 12614.67 255.47 54752.60 88888.00 2013-10-14 17:49:19.250 287 12614.60 255.55 54752.60 88888.00 2013-10-14 17:49:19.375 287 12614.60 255.57 54752.60 88888.00 2013-10-14 17:49:19.500 287 12614.58 255.65 54752.62 88888.00 2013-10-14 17:49:19.625 287 12614.62 255.68 54752.65 88888.00 2013-10-14 17:49:19.750 287 12614.62 255.68 54752.65 88888.00 2013-10-14 17:49:19.875 287 12614.58 255.75 54752.65 88888.00 2013-10-14 17:49:20.000 287 12614.58 255.80 54752.60 88888.00 2013-10-14 17:49:20.125 287 12614.60 255.88 54752.62 88888.00 2013-10-14 17:49:20.250 287 12614.60 255.88 54752.62 88888.00 2013-10-14 17:49:20.375 287 12614.65 255.95 54752.62 88888.00 2013-10-14 17:49:20.500 287 12614.60 255.97 54752.65 88888.00 2013-10-14 17:49:20.625 287 12614.62 255.97 54752.62 88888.00 2013-10-14 17:49:20.750 287 12614.65 256.02 54752.62 88888.00 2013-10-14 17:49:20.875 287 12614.67 256.07 54752.62 88888.00 2013-10-14 17:49:21.000 287 12614.67 256.12 54752.60 88888.00 2013-10-14 17:49:21.125 287 12614.65 256.12 54752.57 88888.00 2013-10-14 17:49:21.250 287 12614.67 256.12 54752.55 88888.00 2013-10-14 17:49:21.375 287 12614.75 256.20 54752.53 88888.00 2013-10-14 17:49:21.500 287 12614.75 256.23 54752.55 88888.00 2013-10-14 17:49:21.625 287 12614.75 256.23 54752.53 88888.00 2013-10-14 17:49:21.750 287 12614.75 256.27 54752.50 88888.00 2013-10-14 17:49:21.875 287 12614.83 256.30 54752.53 88888.00 2013-10-14 17:49:22.000 287 12614.90 256.32 54752.47 88888.00 2013-10-14 17:49:22.125 287 12614.90 256.32 54752.47 88888.00 2013-10-14 17:49:22.250 287 12614.83 256.32 54752.50 88888.00 2013-10-14 17:49:22.375 287 12614.85 256.40 54752.47 88888.00 2013-10-14 17:49:22.500 287 12614.95 256.50 54752.47 88888.00 2013-10-14 17:49:22.625 287 12615.02 256.50 54752.47 88888.00 2013-10-14 17:49:22.750 287 12615.10 256.50 54752.43 88888.00 2013-10-14 17:49:22.875 287 12615.08 256.48 54752.45 88888.00 2013-10-14 17:49:23.000 287 12615.12 256.50 54752.43 88888.00 2013-10-14 17:49:23.125 287 12615.20 256.57 54752.45 88888.00 2013-10-14 17:49:23.250 287 12615.25 256.57 54752.40 88888.00 2013-10-14 17:49:23.375 287 12615.25 256.57 54752.38 88888.00 2013-10-14 17:49:23.500 287 12615.27 256.57 54752.40 88888.00 2013-10-14 17:49:23.625 287 12615.33 256.57 54752.40 88888.00 2013-10-14 17:49:23.750 287 12615.40 256.60 54752.35 88888.00 2013-10-14 17:49:23.875 287 12615.48 256.60 54752.35 88888.00 2013-10-14 17:49:24.000 287 12615.52 256.60 54752.35 88888.00 2013-10-14 17:49:24.125 287 12615.60 256.62 54752.35 88888.00 2013-10-14 17:49:24.250 287 12615.55 256.62 54752.38 88888.00 2013-10-14 17:49:24.375 287 12615.55 256.65 54752.35 88888.00 2013-10-14 17:49:24.500 287 12615.55 256.62 54752.35 88888.00 2013-10-14 17:49:24.625 287 12615.62 256.62 54752.35 88888.00 2013-10-14 17:49:24.750 287 12615.65 256.60 54752.32 88888.00 2013-10-14 17:49:24.875 287 12615.65 256.57 54752.28 88888.00 2013-10-14 17:49:25.000 287 12615.73 256.57 54752.28 88888.00 2013-10-14 17:49:25.125 287 12615.80 256.55 54752.28 88888.00 2013-10-14 17:49:25.250 287 12615.83 256.52 54752.30 88888.00 2013-10-14 17:49:25.375 287 12615.83 256.52 54752.30 88888.00 2013-10-14 17:49:25.500 287 12615.85 256.50 54752.30 88888.00 2013-10-14 17:49:25.625 287 12615.85 256.48 54752.28 88888.00 2013-10-14 17:49:25.750 287 12615.85 256.52 54752.25 88888.00 2013-10-14 17:49:25.875 287 12615.85 256.52 54752.30 88888.00 2013-10-14 17:49:26.000 287 12615.85 256.50 54752.28 88888.00 2013-10-14 17:49:26.125 287 12615.83 256.48 54752.30 88888.00 2013-10-14 17:49:26.250 287 12615.85 256.43 54752.30 88888.00 2013-10-14 17:49:26.375 287 12615.85 256.43 54752.30 88888.00 2013-10-14 17:49:26.500 287 12615.88 256.43 54752.32 88888.00 2013-10-14 17:49:26.625 287 12615.92 256.43 54752.30 88888.00 2013-10-14 17:49:26.750 287 12615.95 256.40 54752.28 88888.00 2013-10-14 17:49:26.875 287 12615.98 256.40 54752.30 88888.00 2013-10-14 17:49:27.000 287 12615.95 256.38 54752.30 88888.00 2013-10-14 17:49:27.125 287 12615.98 256.35 54752.30 88888.00 2013-10-14 17:49:27.250 287 12616.02 256.32 54752.30 88888.00 2013-10-14 17:49:27.375 287 12616.02 256.32 54752.30 88888.00 2013-10-14 17:49:27.500 287 12616.00 256.30 54752.32 88888.00 2013-10-14 17:49:27.625 287 12615.98 256.27 54752.30 88888.00 2013-10-14 17:49:27.750 287 12615.95 256.25 54752.30 88888.00 2013-10-14 17:49:27.875 287 12615.92 256.25 54752.30 88888.00 2013-10-14 17:49:28.000 287 12615.95 256.23 54752.30 88888.00 2013-10-14 17:49:28.125 287 12615.98 256.23 54752.30 88888.00 2013-10-14 17:49:28.250 287 12615.92 256.20 54752.30 88888.00 2013-10-14 17:49:28.375 287 12615.88 256.20 54752.30 88888.00 2013-10-14 17:49:28.500 287 12615.88 256.20 54752.32 88888.00 2013-10-14 17:49:28.625 287 12615.92 256.20 54752.35 88888.00 2013-10-14 17:49:28.750 287 12615.95 256.20 54752.32 88888.00 2013-10-14 17:49:28.875 287 12615.98 256.20 54752.35 88888.00 2013-10-14 17:49:29.000 287 12615.95 256.23 54752.38 88888.00 2013-10-14 17:49:29.125 287 12615.95 256.23 54752.38 88888.00 2013-10-14 17:49:29.250 287 12615.98 256.25 54752.40 88888.00 2013-10-14 17:49:29.375 287 12616.00 256.23 54752.40 88888.00 2013-10-14 17:49:29.500 287 12615.98 256.25 54752.38 88888.00 2013-10-14 17:49:29.625 287 12615.92 256.25 54752.38 88888.00 2013-10-14 17:49:29.750 287 12615.90 256.20 54752.40 88888.00 2013-10-14 17:49:29.875 287 12615.92 256.23 54752.43 88888.00 2013-10-14 17:49:30.000 287 12615.90 256.20 54752.43 88888.00 2013-10-14 17:49:30.125 287 12615.90 256.20 54752.43 88888.00 2013-10-14 17:49:30.250 287 12615.85 256.15 54752.43 88888.00 2013-10-14 17:49:30.375 287 12615.88 256.18 54752.43 88888.00 2013-10-14 17:49:30.500 287 12615.85 256.12 54752.43 88888.00 2013-10-14 17:49:30.625 287 12615.83 256.15 54752.45 88888.00 2013-10-14 17:49:30.750 287 12615.80 256.18 54752.45 88888.00 2013-10-14 17:49:30.875 287 12615.77 256.20 54752.45 88888.00 2013-10-14 17:49:31.000 287 12615.75 256.18 54752.43 88888.00 2013-10-14 17:49:31.125 287 12615.77 256.18 54752.43 88888.00 2013-10-14 17:49:31.250 287 12615.75 256.15 54752.45 88888.00 2013-10-14 17:49:31.375 287 12615.80 256.15 54752.45 88888.00 2013-10-14 17:49:31.500 287 12615.83 256.12 54752.47 88888.00 2013-10-14 17:49:31.625 287 12615.77 256.10 54752.47 88888.00 2013-10-14 17:49:31.750 287 12615.77 256.12 54752.45 88888.00 2013-10-14 17:49:31.875 287 12615.75 256.12 54752.45 88888.00 2013-10-14 17:49:32.000 287 12615.67 256.07 54752.45 88888.00 2013-10-14 17:49:32.125 287 12615.65 256.07 54752.50 88888.00 2013-10-14 17:49:32.250 287 12615.65 256.05 54752.53 88888.00 2013-10-14 17:49:32.375 287 12615.73 256.07 54752.50 88888.00 2013-10-14 17:49:32.500 287 12615.73 256.07 54752.47 88888.00 2013-10-14 17:49:32.625 287 12615.62 256.05 54752.50 88888.00 2013-10-14 17:49:32.750 287 12615.58 256.00 54752.50 88888.00 2013-10-14 17:49:32.875 287 12615.52 256.00 54752.53 88888.00 2013-10-14 17:49:33.000 287 12615.52 256.00 54752.50 88888.00 2013-10-14 17:49:33.125 287 12615.52 255.97 54752.50 88888.00 2013-10-14 17:49:33.250 287 12615.58 255.97 54752.53 88888.00 2013-10-14 17:49:33.375 287 12615.58 255.95 54752.50 88888.00 2013-10-14 17:49:33.500 287 12615.55 255.90 54752.53 88888.00 2013-10-14 17:49:33.625 287 12615.55 255.88 54752.53 88888.00 2013-10-14 17:49:33.750 287 12615.58 255.90 54752.53 88888.00 2013-10-14 17:49:33.875 287 12615.50 255.85 54752.50 88888.00 2013-10-14 17:49:34.000 287 12615.45 255.80 54752.53 88888.00 2013-10-14 17:49:34.125 287 12615.48 255.80 54752.50 88888.00 2013-10-14 17:49:34.250 287 12615.52 255.78 54752.50 88888.00 2013-10-14 17:49:34.375 287 12615.55 255.78 54752.53 88888.00 2013-10-14 17:49:34.500 287 12615.55 255.70 54752.53 88888.00 2013-10-14 17:49:34.625 287 12615.55 255.68 54752.50 88888.00 2013-10-14 17:49:34.750 287 12615.48 255.65 54752.53 88888.00 2013-10-14 17:49:34.875 287 12615.50 255.62 54752.55 88888.00 2013-10-14 17:49:35.000 287 12615.52 255.60 54752.53 88888.00 2013-10-14 17:49:35.125 287 12615.52 255.60 54752.53 88888.00 2013-10-14 17:49:35.250 287 12615.58 255.57 54752.53 88888.00 2013-10-14 17:49:35.375 287 12615.62 255.55 54752.55 88888.00 2013-10-14 17:49:35.500 287 12615.62 255.55 54752.55 88888.00 2013-10-14 17:49:35.625 287 12615.60 255.50 54752.55 88888.00 2013-10-14 17:49:35.750 287 12615.58 255.45 54752.55 88888.00 2013-10-14 17:49:35.875 287 12615.50 255.45 54752.55 88888.00 2013-10-14 17:49:36.000 287 12615.55 255.45 54752.55 88888.00 2013-10-14 17:49:36.125 287 12615.62 255.40 54752.55 88888.00 2013-10-14 17:49:36.250 287 12615.67 255.35 54752.53 88888.00 2013-10-14 17:49:36.375 287 12615.67 255.32 54752.53 88888.00 2013-10-14 17:49:36.500 287 12615.65 255.32 54752.55 88888.00 2013-10-14 17:49:36.625 287 12615.65 255.28 54752.55 88888.00 2013-10-14 17:49:36.750 287 12615.65 255.28 54752.55 88888.00 2013-10-14 17:49:36.875 287 12615.62 255.25 54752.53 88888.00 2013-10-14 17:49:37.000 287 12615.67 255.20 54752.47 88888.00 2013-10-14 17:49:37.125 287 12615.67 255.18 54752.50 88888.00 2013-10-14 17:49:37.250 287 12615.60 255.15 54752.53 88888.00 2013-10-14 17:49:37.375 287 12615.62 255.15 54752.53 88888.00 2013-10-14 17:49:37.500 287 12615.60 255.12 54752.50 88888.00 2013-10-14 17:49:37.625 287 12615.58 255.12 54752.53 88888.00 2013-10-14 17:49:37.750 287 12615.60 255.12 54752.55 88888.00 2013-10-14 17:49:37.875 287 12615.60 255.12 54752.55 88888.00 2013-10-14 17:49:38.000 287 12615.62 255.07 54752.55 88888.00 2013-10-14 17:49:38.125 287 12615.65 255.05 54752.55 88888.00 2013-10-14 17:49:38.250 287 12615.65 255.03 54752.55 88888.00 2013-10-14 17:49:38.375 287 12615.65 255.03 54752.55 88888.00 2013-10-14 17:49:38.500 287 12615.70 255.00 54752.55 88888.00 2013-10-14 17:49:38.625 287 12615.73 254.97 54752.53 88888.00 2013-10-14 17:49:38.750 287 12615.75 254.95 54752.55 88888.00 2013-10-14 17:49:38.875 287 12615.77 254.93 54752.57 88888.00 2013-10-14 17:49:39.000 287 12615.73 254.90 54752.60 88888.00 2013-10-14 17:49:39.125 287 12615.75 254.88 54752.60 88888.00 2013-10-14 17:49:39.250 287 12615.75 254.88 54752.62 88888.00 2013-10-14 17:49:39.375 287 12615.80 254.88 54752.62 88888.00 2013-10-14 17:49:39.500 287 12615.85 254.85 54752.62 88888.00 2013-10-14 17:49:39.625 287 12615.90 254.82 54752.62 88888.00 2013-10-14 17:49:39.750 287 12615.92 254.78 54752.62 88888.00 2013-10-14 17:49:39.875 287 12615.85 254.72 54752.62 88888.00 2013-10-14 17:49:40.000 287 12615.77 254.72 54752.60 88888.00 2013-10-14 17:49:40.125 287 12615.80 254.70 54752.62 88888.00 2013-10-14 17:49:40.250 287 12615.85 254.68 54752.65 88888.00 2013-10-14 17:49:40.375 287 12615.88 254.68 54752.68 88888.00 2013-10-14 17:49:40.500 287 12615.88 254.62 54752.68 88888.00 2013-10-14 17:49:40.625 287 12615.95 254.62 54752.65 88888.00 2013-10-14 17:49:40.750 287 12615.95 254.60 54752.62 88888.00 2013-10-14 17:49:40.875 287 12615.90 254.57 54752.60 88888.00 2013-10-14 17:49:41.000 287 12615.88 254.55 54752.60 88888.00 2013-10-14 17:49:41.125 287 12615.90 254.55 54752.65 88888.00 2013-10-14 17:49:41.250 287 12615.90 254.53 54752.68 88888.00 2013-10-14 17:49:41.375 287 12615.92 254.50 54752.65 88888.00 2013-10-14 17:49:41.500 287 12615.92 254.50 54752.68 88888.00 2013-10-14 17:49:41.625 287 12615.90 254.50 54752.70 88888.00 2013-10-14 17:49:41.750 287 12615.80 254.50 54752.68 88888.00 2013-10-14 17:49:41.875 287 12615.83 254.50 54752.70 88888.00 2013-10-14 17:49:42.000 287 12615.80 254.47 54752.72 88888.00 2013-10-14 17:49:42.125 287 12615.70 254.43 54752.72 88888.00 2013-10-14 17:49:42.250 287 12615.65 254.40 54752.75 88888.00 2013-10-14 17:49:42.375 287 12615.65 254.43 54752.75 88888.00 2013-10-14 17:49:42.500 287 12615.65 254.38 54752.78 88888.00 2013-10-14 17:49:42.625 287 12615.65 254.38 54752.78 88888.00 2013-10-14 17:49:42.750 287 12615.62 254.40 54752.80 88888.00 2013-10-14 17:49:42.875 287 12615.60 254.40 54752.80 88888.00 2013-10-14 17:49:43.000 287 12615.55 254.40 54752.82 88888.00 2013-10-14 17:49:43.125 287 12615.55 254.40 54752.82 88888.00 2013-10-14 17:49:43.250 287 12615.40 254.32 54752.82 88888.00 2013-10-14 17:49:43.375 287 12615.35 254.30 54752.85 88888.00 2013-10-14 17:49:43.500 287 12615.35 254.32 54752.88 88888.00 2013-10-14 17:49:43.625 287 12615.33 254.35 54752.93 88888.00 2013-10-14 17:49:43.750 287 12615.35 254.38 54752.90 88888.00 2013-10-14 17:49:43.875 287 12615.30 254.32 54752.93 88888.00 2013-10-14 17:49:44.000 287 12615.25 254.32 54752.90 88888.00 2013-10-14 17:49:44.125 287 12615.20 254.30 54752.93 88888.00 2013-10-14 17:49:44.250 287 12615.17 254.30 54752.93 88888.00 2013-10-14 17:49:44.375 287 12615.15 254.32 54752.97 88888.00 2013-10-14 17:49:44.500 287 12615.10 254.30 54752.95 88888.00 2013-10-14 17:49:44.625 287 12615.05 254.30 54752.97 88888.00 2013-10-14 17:49:44.750 287 12615.00 254.32 54753.03 88888.00 2013-10-14 17:49:44.875 287 12615.00 254.32 54753.00 88888.00 2013-10-14 17:49:45.000 287 12614.92 254.30 54753.00 88888.00 2013-10-14 17:49:45.125 287 12614.85 254.30 54753.05 88888.00 2013-10-14 17:49:45.250 287 12614.77 254.30 54753.07 88888.00 2013-10-14 17:49:45.375 287 12614.73 254.30 54753.05 88888.00 2013-10-14 17:49:45.500 287 12614.70 254.30 54753.10 88888.00 2013-10-14 17:49:45.625 287 12614.73 254.30 54753.12 88888.00 2013-10-14 17:49:45.750 287 12614.65 254.30 54753.12 88888.00 2013-10-14 17:49:45.875 287 12614.58 254.32 54753.10 88888.00 2013-10-14 17:49:46.000 287 12614.58 254.35 54753.12 88888.00 2013-10-14 17:49:46.125 287 12614.48 254.35 54753.12 88888.00 2013-10-14 17:49:46.250 287 12614.35 254.35 54753.12 88888.00 2013-10-14 17:49:46.375 287 12614.35 254.40 54753.12 88888.00 2013-10-14 17:49:46.500 287 12614.30 254.38 54753.15 88888.00 2013-10-14 17:49:46.625 287 12614.17 254.35 54753.18 88888.00 2013-10-14 17:49:46.750 287 12614.12 254.38 54753.22 88888.00 2013-10-14 17:49:46.875 287 12614.05 254.38 54753.18 88888.00 2013-10-14 17:49:47.000 287 12614.02 254.40 54753.25 88888.00 2013-10-14 17:49:47.125 287 12614.00 254.40 54753.28 88888.00 2013-10-14 17:49:47.250 287 12613.98 254.40 54753.30 88888.00 2013-10-14 17:49:47.375 287 12613.98 254.43 54753.28 88888.00 2013-10-14 17:49:47.500 287 12613.90 254.43 54753.25 88888.00 2013-10-14 17:49:47.625 287 12613.90 254.45 54753.30 88888.00 2013-10-14 17:49:47.750 287 12613.88 254.47 54753.28 88888.00 2013-10-14 17:49:47.875 287 12613.88 254.50 54753.28 88888.00 2013-10-14 17:49:48.000 287 12613.83 254.53 54753.30 88888.00 2013-10-14 17:49:48.125 287 12613.80 254.55 54753.32 88888.00 2013-10-14 17:49:48.250 287 12613.67 254.55 54753.32 88888.00 2013-10-14 17:49:48.375 287 12613.65 254.50 54753.30 88888.00 2013-10-14 17:49:48.500 287 12613.62 254.53 54753.30 88888.00 2013-10-14 17:49:48.625 287 12613.62 254.53 54753.32 88888.00 2013-10-14 17:49:48.750 287 12613.62 254.55 54753.38 88888.00 2013-10-14 17:49:48.875 287 12613.62 254.57 54753.35 88888.00 2013-10-14 17:49:49.000 287 12613.60 254.57 54753.32 88888.00 2013-10-14 17:49:49.125 287 12613.60 254.60 54753.38 88888.00 2013-10-14 17:49:49.250 287 12613.48 254.53 54753.35 88888.00 2013-10-14 17:49:49.375 287 12613.45 254.53 54753.32 88888.00 2013-10-14 17:49:49.500 287 12613.50 254.57 54753.38 88888.00 2013-10-14 17:49:49.625 287 12613.45 254.57 54753.38 88888.00 2013-10-14 17:49:49.750 287 12613.40 254.55 54753.35 88888.00 2013-10-14 17:49:49.875 287 12613.35 254.55 54753.35 88888.00 2013-10-14 17:49:50.000 287 12613.33 254.55 54753.35 88888.00 2013-10-14 17:49:50.125 287 12613.35 254.60 54753.40 88888.00 2013-10-14 17:49:50.250 287 12613.33 254.60 54753.40 88888.00 2013-10-14 17:49:50.375 287 12613.33 254.57 54753.38 88888.00 2013-10-14 17:49:50.500 287 12613.30 254.60 54753.32 88888.00 2013-10-14 17:49:50.625 287 12613.33 254.60 54753.35 88888.00 2013-10-14 17:49:50.750 287 12613.38 254.60 54753.32 88888.00 2013-10-14 17:49:50.875 287 12613.40 254.60 54753.32 88888.00 2013-10-14 17:49:51.000 287 12613.33 254.55 54753.30 88888.00 2013-10-14 17:49:51.125 287 12613.30 254.55 54753.32 88888.00 2013-10-14 17:49:51.250 287 12613.35 254.50 54753.32 88888.00 2013-10-14 17:49:51.375 287 12613.38 254.50 54753.30 88888.00 2013-10-14 17:49:51.500 287 12613.35 254.50 54753.30 88888.00 2013-10-14 17:49:51.625 287 12613.33 254.47 54753.32 88888.00 2013-10-14 17:49:51.750 287 12613.30 254.45 54753.40 88888.00 2013-10-14 17:49:51.875 287 12613.30 254.43 54753.45 88888.00 2013-10-14 17:49:52.000 287 12613.30 254.43 54753.38 88888.00 2013-10-14 17:49:52.125 287 12613.25 254.40 54753.32 88888.00 2013-10-14 17:49:52.250 287 12613.23 254.40 54753.35 88888.00 2013-10-14 17:49:52.375 287 12613.30 254.40 54753.35 88888.00 2013-10-14 17:49:52.500 287 12613.30 254.40 54753.32 88888.00 2013-10-14 17:49:52.625 287 12613.30 254.38 54753.30 88888.00 2013-10-14 17:49:52.750 287 12613.30 254.35 54753.32 88888.00 2013-10-14 17:49:52.875 287 12613.27 254.32 54753.32 88888.00 2013-10-14 17:49:53.000 287 12613.23 254.30 54753.30 88888.00 2013-10-14 17:49:53.125 287 12613.17 254.28 54753.32 88888.00 2013-10-14 17:49:53.250 287 12613.23 254.28 54753.32 88888.00 2013-10-14 17:49:53.375 287 12613.25 254.22 54753.30 88888.00 2013-10-14 17:49:53.500 287 12613.27 254.20 54753.30 88888.00 2013-10-14 17:49:53.625 287 12613.25 254.15 54753.30 88888.00 2013-10-14 17:49:53.750 287 12613.27 254.12 54753.32 88888.00 2013-10-14 17:49:53.875 287 12613.33 254.10 54753.32 88888.00 2013-10-14 17:49:54.000 287 12613.35 254.12 54753.30 88888.00 2013-10-14 17:49:54.125 287 12613.33 254.12 54753.32 88888.00 2013-10-14 17:49:54.250 287 12613.27 254.07 54753.32 88888.00 2013-10-14 17:49:54.375 287 12613.30 254.07 54753.38 88888.00 2013-10-14 17:49:54.500 287 12613.30 254.07 54753.35 88888.00 2013-10-14 17:49:54.625 287 12613.35 254.05 54753.35 88888.00 2013-10-14 17:49:54.750 287 12613.27 254.03 54753.32 88888.00 2013-10-14 17:49:54.875 287 12613.27 253.97 54753.30 88888.00 2013-10-14 17:49:55.000 287 12613.30 253.95 54753.32 88888.00 2013-10-14 17:49:55.125 287 12613.25 253.95 54753.32 88888.00 2013-10-14 17:49:55.250 287 12613.15 253.95 54753.32 88888.00 2013-10-14 17:49:55.375 287 12613.20 253.97 54753.32 88888.00 2013-10-14 17:49:55.500 287 12613.20 254.03 54753.35 88888.00 2013-10-14 17:49:55.625 287 12613.17 254.03 54753.35 88888.00 2013-10-14 17:49:55.750 287 12613.23 253.97 54753.35 88888.00 2013-10-14 17:49:55.875 287 12613.27 253.90 54753.38 88888.00 2013-10-14 17:49:56.000 287 12613.25 253.88 54753.35 88888.00 2013-10-14 17:49:56.125 287 12613.27 253.88 54753.35 88888.00 2013-10-14 17:49:56.250 287 12613.27 253.88 54753.35 88888.00 2013-10-14 17:49:56.375 287 12613.30 253.90 54753.35 88888.00 2013-10-14 17:49:56.500 287 12613.25 253.88 54753.38 88888.00 2013-10-14 17:49:56.625 287 12613.23 253.93 54753.32 88888.00 2013-10-14 17:49:56.750 287 12613.27 253.93 54753.35 88888.00 2013-10-14 17:49:56.875 287 12613.30 253.93 54753.35 88888.00 2013-10-14 17:49:57.000 287 12613.33 253.90 54753.32 88888.00 2013-10-14 17:49:57.125 287 12613.27 253.90 54753.35 88888.00 2013-10-14 17:49:57.250 287 12613.27 253.93 54753.35 88888.00 2013-10-14 17:49:57.375 287 12613.33 253.95 54753.32 88888.00 2013-10-14 17:49:57.500 287 12613.33 253.97 54753.32 88888.00 2013-10-14 17:49:57.625 287 12613.38 253.95 54753.38 88888.00 2013-10-14 17:49:57.750 287 12613.38 253.93 54753.38 88888.00 2013-10-14 17:49:57.875 287 12613.30 253.90 54753.40 88888.00 2013-10-14 17:49:58.000 287 12613.33 253.90 54753.40 88888.00 2013-10-14 17:49:58.125 287 12613.25 253.90 54753.40 88888.00 2013-10-14 17:49:58.250 287 12613.15 253.88 54753.43 88888.00 2013-10-14 17:49:58.375 287 12613.17 253.90 54753.40 88888.00 2013-10-14 17:49:58.500 287 12613.17 253.93 54753.40 88888.00 2013-10-14 17:49:58.625 287 12613.17 253.93 54753.45 88888.00 2013-10-14 17:49:58.750 287 12613.20 253.93 54753.43 88888.00 2013-10-14 17:49:58.875 287 12613.17 253.95 54753.43 88888.00 2013-10-14 17:49:59.000 287 12613.15 253.95 54753.47 88888.00 2013-10-14 17:49:59.125 287 12613.08 253.93 54753.47 88888.00 2013-10-14 17:49:59.250 287 12612.98 253.93 54753.50 88888.00 2013-10-14 17:49:59.375 287 12613.02 253.93 54753.50 88888.00 2013-10-14 17:49:59.500 287 12613.00 253.95 54753.50 88888.00 2013-10-14 17:49:59.625 287 12612.85 253.90 54753.47 88888.00 2013-10-14 17:49:59.750 287 12612.83 253.90 54753.50 88888.00 2013-10-14 17:49:59.875 287 12612.77 253.90 54753.53 88888.00 2013-10-14 17:50:00.000 287 12612.77 253.93 54753.50 88888.00 2013-10-14 17:50:00.125 287 12612.73 253.90 54753.50 88888.00 2013-10-14 17:50:00.250 287 12612.65 253.93 54753.50 88888.00 2013-10-14 17:50:00.375 287 12612.65 253.95 54753.55 88888.00 2013-10-14 17:50:00.500 287 12612.58 253.95 54753.57 88888.00 2013-10-14 17:50:00.625 287 12612.58 253.95 54753.57 88888.00 2013-10-14 17:50:00.750 287 12612.50 253.97 54753.60 88888.00 2013-10-14 17:50:00.875 287 12612.40 253.97 54753.55 88888.00 2013-10-14 17:50:01.000 287 12612.38 253.95 54753.57 88888.00 2013-10-14 17:50:01.125 287 12612.35 253.97 54753.60 88888.00 2013-10-14 17:50:01.250 287 12612.23 254.00 54753.60 88888.00 2013-10-14 17:50:01.375 287 12612.20 253.97 54753.65 88888.00 2013-10-14 17:50:01.500 287 12612.12 253.97 54753.65 88888.00 2013-10-14 17:50:01.625 287 12612.12 253.97 54753.68 88888.00 2013-10-14 17:50:01.750 287 12612.02 253.97 54753.65 88888.00 2013-10-14 17:50:01.875 287 12611.90 254.00 54753.65 88888.00 2013-10-14 17:50:02.000 287 12611.88 254.00 54753.68 88888.00 2013-10-14 17:50:02.125 287 12611.80 254.00 54753.72 88888.00 2013-10-14 17:50:02.250 287 12611.67 254.03 54753.78 88888.00 2013-10-14 17:50:02.375 287 12611.65 254.05 54753.78 88888.00 2013-10-14 17:50:02.500 287 12611.58 254.05 54753.78 88888.00 2013-10-14 17:50:02.625 287 12611.55 254.07 54753.78 88888.00 2013-10-14 17:50:02.750 287 12611.52 254.10 54753.80 88888.00 2013-10-14 17:50:02.875 287 12611.50 254.10 54753.80 88888.00 2013-10-14 17:50:03.000 287 12611.40 254.07 54753.78 88888.00 2013-10-14 17:50:03.125 287 12611.25 254.12 54753.82 88888.00 2013-10-14 17:50:03.250 287 12611.17 254.18 54753.88 88888.00 2013-10-14 17:50:03.375 287 12611.17 254.22 54753.85 88888.00 2013-10-14 17:50:03.500 287 12611.12 254.28 54753.82 88888.00 2013-10-14 17:50:03.625 287 12611.08 254.30 54753.82 88888.00 2013-10-14 17:50:03.750 287 12611.05 254.30 54753.82 88888.00 2013-10-14 17:50:03.875 287 12611.08 254.28 54753.82 88888.00 2013-10-14 17:50:04.000 287 12611.02 254.32 54753.85 88888.00 2013-10-14 17:50:04.125 287 12610.95 254.38 54753.88 88888.00 2013-10-14 17:50:04.250 287 12610.88 254.38 54753.88 88888.00 2013-10-14 17:50:04.375 287 12610.92 254.38 54753.88 88888.00 2013-10-14 17:50:04.500 287 12610.85 254.40 54753.88 88888.00 2013-10-14 17:50:04.625 287 12610.83 254.40 54753.88 88888.00 2013-10-14 17:50:04.750 287 12610.85 254.43 54753.88 88888.00 2013-10-14 17:50:04.875 287 12610.77 254.45 54753.88 88888.00 2013-10-14 17:50:05.000 287 12610.75 254.45 54753.85 88888.00 2013-10-14 17:50:05.125 287 12610.75 254.45 54753.85 88888.00 2013-10-14 17:50:05.250 287 12610.73 254.47 54753.82 88888.00 2013-10-14 17:50:05.375 287 12610.75 254.50 54753.82 88888.00 2013-10-14 17:50:05.500 287 12610.75 254.53 54753.82 88888.00 2013-10-14 17:50:05.625 287 12610.83 254.53 54753.85 88888.00 2013-10-14 17:50:05.750 287 12610.80 254.50 54753.88 88888.00 2013-10-14 17:50:05.875 287 12610.77 254.53 54753.82 88888.00 2013-10-14 17:50:06.000 287 12610.83 254.53 54753.80 88888.00 2013-10-14 17:50:06.125 287 12610.85 254.55 54753.82 88888.00 2013-10-14 17:50:06.250 287 12610.85 254.57 54753.85 88888.00 2013-10-14 17:50:06.375 287 12610.85 254.57 54753.85 88888.00 2013-10-14 17:50:06.500 287 12610.85 254.55 54753.82 88888.00 2013-10-14 17:50:06.625 287 12610.88 254.62 54753.80 88888.00 2013-10-14 17:50:06.750 287 12610.90 254.65 54753.78 88888.00 2013-10-14 17:50:06.875 287 12610.95 254.65 54753.72 88888.00 2013-10-14 17:50:07.000 287 12610.92 254.65 54753.72 88888.00 2013-10-14 17:50:07.125 287 12610.90 254.68 54753.75 88888.00 2013-10-14 17:50:07.250 287 12610.90 254.62 54753.72 88888.00 2013-10-14 17:50:07.375 287 12610.98 254.68 54753.70 88888.00 2013-10-14 17:50:07.500 287 12611.02 254.65 54753.68 88888.00 2013-10-14 17:50:07.625 287 12611.10 254.62 54753.68 88888.00 2013-10-14 17:50:07.750 287 12611.10 254.62 54753.65 88888.00 2013-10-14 17:50:07.875 287 12611.15 254.62 54753.68 88888.00 2013-10-14 17:50:08.000 287 12611.23 254.65 54753.68 88888.00 2013-10-14 17:50:08.125 287 12611.25 254.65 54753.65 88888.00 2013-10-14 17:50:08.250 287 12611.30 254.65 54753.65 88888.00 2013-10-14 17:50:08.375 287 12611.40 254.62 54753.60 88888.00 2013-10-14 17:50:08.500 287 12611.38 254.60 54753.60 88888.00 2013-10-14 17:50:08.625 287 12611.35 254.62 54753.62 88888.00 2013-10-14 17:50:08.750 287 12611.38 254.60 54753.62 88888.00 2013-10-14 17:50:08.875 287 12611.45 254.60 54753.62 88888.00 2013-10-14 17:50:09.000 287 12611.55 254.57 54753.60 88888.00 2013-10-14 17:50:09.125 287 12611.58 254.57 54753.57 88888.00 2013-10-14 17:50:09.250 287 12611.55 254.53 54753.55 88888.00 2013-10-14 17:50:09.375 287 12611.60 254.53 54753.55 88888.00 2013-10-14 17:50:09.500 287 12611.60 254.53 54753.53 88888.00 2013-10-14 17:50:09.625 287 12611.62 254.53 54753.50 88888.00 2013-10-14 17:50:09.750 287 12611.70 254.53 54753.47 88888.00 2013-10-14 17:50:09.875 287 12611.75 254.50 54753.45 88888.00 2013-10-14 17:50:10.000 287 12611.75 254.45 54753.43 88888.00 2013-10-14 17:50:10.125 287 12611.70 254.45 54753.43 88888.00 2013-10-14 17:50:10.250 287 12611.73 254.40 54753.45 88888.00 2013-10-14 17:50:10.375 287 12611.77 254.40 54753.47 88888.00 2013-10-14 17:50:10.500 287 12611.73 254.40 54753.45 88888.00 2013-10-14 17:50:10.625 287 12611.75 254.38 54753.45 88888.00 2013-10-14 17:50:10.750 287 12611.80 254.32 54753.45 88888.00 2013-10-14 17:50:10.875 287 12611.77 254.30 54753.45 88888.00 2013-10-14 17:50:11.000 287 12611.75 254.30 54753.43 88888.00 2013-10-14 17:50:11.125 287 12611.70 254.30 54753.43 88888.00 2013-10-14 17:50:11.250 287 12611.65 254.30 54753.45 88888.00 2013-10-14 17:50:11.375 287 12611.73 254.28 54753.45 88888.00 2013-10-14 17:50:11.500 287 12611.75 254.25 54753.45 88888.00 2013-10-14 17:50:11.625 287 12611.73 254.22 54753.43 88888.00 2013-10-14 17:50:11.750 287 12611.73 254.22 54753.45 88888.00 2013-10-14 17:50:11.875 287 12611.73 254.25 54753.43 88888.00 2013-10-14 17:50:12.000 287 12611.65 254.25 54753.45 88888.00 2013-10-14 17:50:12.125 287 12611.62 254.22 54753.47 88888.00 2013-10-14 17:50:12.250 287 12611.55 254.15 54753.47 88888.00 2013-10-14 17:50:12.375 287 12611.55 254.18 54753.47 88888.00 2013-10-14 17:50:12.500 287 12611.50 254.18 54753.47 88888.00 2013-10-14 17:50:12.625 287 12611.45 254.18 54753.47 88888.00 2013-10-14 17:50:12.750 287 12611.42 254.18 54753.50 88888.00 2013-10-14 17:50:12.875 287 12611.42 254.18 54753.50 88888.00 2013-10-14 17:50:13.000 287 12611.35 254.20 54753.50 88888.00 2013-10-14 17:50:13.125 287 12611.35 254.22 54753.50 88888.00 2013-10-14 17:50:13.250 287 12611.30 254.22 54753.50 88888.00 2013-10-14 17:50:13.375 287 12611.30 254.18 54753.47 88888.00 2013-10-14 17:50:13.500 287 12611.25 254.18 54753.45 88888.00 2013-10-14 17:50:13.625 287 12611.20 254.22 54753.50 88888.00 2013-10-14 17:50:13.750 287 12611.17 254.25 54753.53 88888.00 2013-10-14 17:50:13.875 287 12611.20 254.25 54753.53 88888.00 2013-10-14 17:50:14.000 287 12611.17 254.22 54753.50 88888.00 2013-10-14 17:50:14.125 287 12611.12 254.25 54753.53 88888.00 2013-10-14 17:50:14.250 287 12611.02 254.22 54753.55 88888.00 2013-10-14 17:50:14.375 287 12610.98 254.25 54753.55 88888.00 2013-10-14 17:50:14.500 287 12610.95 254.25 54753.55 88888.00 2013-10-14 17:50:14.625 287 12610.92 254.20 54753.55 88888.00 2013-10-14 17:50:14.750 287 12610.85 254.22 54753.55 88888.00 2013-10-14 17:50:14.875 287 12610.75 254.22 54753.55 88888.00 2013-10-14 17:50:15.000 287 12610.70 254.20 54753.55 88888.00 2013-10-14 17:50:15.125 287 12610.67 254.22 54753.57 88888.00 2013-10-14 17:50:15.250 287 12610.62 254.20 54753.60 88888.00 2013-10-14 17:50:15.375 287 12610.62 254.22 54753.57 88888.00 2013-10-14 17:50:15.500 287 12610.60 254.20 54753.57 88888.00 2013-10-14 17:50:15.625 287 12610.55 254.20 54753.55 88888.00 2013-10-14 17:50:15.750 287 12610.55 254.20 54753.55 88888.00 2013-10-14 17:50:15.875 287 12610.55 254.22 54753.55 88888.00 2013-10-14 17:50:16.000 287 12610.50 254.20 54753.55 88888.00 2013-10-14 17:50:16.125 287 12610.48 254.20 54753.57 88888.00 2013-10-14 17:50:16.250 287 12610.40 254.20 54753.57 88888.00 2013-10-14 17:50:16.375 287 12610.42 254.25 54753.62 88888.00 2013-10-14 17:50:16.500 287 12610.42 254.25 54753.57 88888.00 2013-10-14 17:50:16.625 287 12610.48 254.28 54753.60 88888.00 2013-10-14 17:50:16.750 287 12610.48 254.30 54753.62 88888.00 2013-10-14 17:50:16.875 287 12610.40 254.28 54753.60 88888.00 2013-10-14 17:50:17.000 287 12610.35 254.30 54753.57 88888.00 2013-10-14 17:50:17.125 287 12610.38 254.28 54753.57 88888.00 2013-10-14 17:50:17.250 287 12610.38 254.25 54753.57 88888.00 2013-10-14 17:50:17.375 287 12610.38 254.25 54753.55 88888.00 2013-10-14 17:50:17.500 287 12610.38 254.22 54753.57 88888.00 2013-10-14 17:50:17.625 287 12610.40 254.25 54753.57 88888.00 2013-10-14 17:50:17.750 287 12610.40 254.25 54753.55 88888.00 2013-10-14 17:50:17.875 287 12610.42 254.22 54753.55 88888.00 2013-10-14 17:50:18.000 287 12610.42 254.22 54753.53 88888.00 2013-10-14 17:50:18.125 287 12610.48 254.20 54753.53 88888.00 2013-10-14 17:50:18.250 287 12610.52 254.20 54753.53 88888.00 2013-10-14 17:50:18.375 287 12610.52 254.20 54753.53 88888.00 2013-10-14 17:50:18.500 287 12610.52 254.18 54753.50 88888.00 2013-10-14 17:50:18.625 287 12610.60 254.18 54753.50 88888.00 2013-10-14 17:50:18.750 287 12610.55 254.15 54753.50 88888.00 2013-10-14 17:50:18.875 287 12610.55 254.07 54753.47 88888.00 2013-10-14 17:50:19.000 287 12610.58 254.07 54753.45 88888.00 2013-10-14 17:50:19.125 287 12610.62 254.07 54753.47 88888.00 2013-10-14 17:50:19.250 287 12610.65 254.10 54753.50 88888.00 2013-10-14 17:50:19.375 287 12610.83 254.10 54753.47 88888.00 2013-10-14 17:50:19.500 287 12610.85 254.07 54753.43 88888.00 2013-10-14 17:50:19.625 287 12610.80 254.05 54753.40 88888.00 2013-10-14 17:50:19.750 287 12610.75 254.03 54753.40 88888.00 2013-10-14 17:50:19.875 287 12610.75 254.03 54753.38 88888.00 2013-10-14 17:50:20.000 287 12610.80 253.95 54753.38 88888.00 2013-10-14 17:50:20.125 287 12610.83 253.95 54753.35 88888.00 2013-10-14 17:50:20.250 287 12610.80 253.90 54753.30 88888.00 2013-10-14 17:50:20.375 287 12610.90 253.90 54753.32 88888.00 2013-10-14 17:50:20.500 287 12610.92 253.90 54753.35 88888.00 2013-10-14 17:50:20.625 287 12610.90 253.90 54753.35 88888.00 2013-10-14 17:50:20.750 287 12610.92 253.85 54753.32 88888.00 2013-10-14 17:50:20.875 287 12610.90 253.80 54753.32 88888.00 2013-10-14 17:50:21.000 287 12610.90 253.80 54753.30 88888.00 2013-10-14 17:50:21.125 287 12610.90 253.80 54753.30 88888.00 2013-10-14 17:50:21.250 287 12610.92 253.75 54753.30 88888.00 2013-10-14 17:50:21.375 287 12611.02 253.75 54753.30 88888.00 2013-10-14 17:50:21.500 287 12611.05 253.80 54753.32 88888.00 2013-10-14 17:50:21.625 287 12611.05 253.78 54753.30 88888.00 2013-10-14 17:50:21.750 287 12611.15 253.72 54753.28 88888.00 2013-10-14 17:50:21.875 287 12611.20 253.70 54753.28 88888.00 2013-10-14 17:50:22.000 287 12611.23 253.68 54753.28 88888.00 2013-10-14 17:50:22.125 287 12611.17 253.65 54753.30 88888.00 2013-10-14 17:50:22.250 287 12611.12 253.70 54753.32 88888.00 2013-10-14 17:50:22.375 287 12611.15 253.70 54753.32 88888.00 2013-10-14 17:50:22.500 287 12611.12 253.70 54753.32 88888.00 2013-10-14 17:50:22.625 287 12611.12 253.70 54753.32 88888.00 2013-10-14 17:50:22.750 287 12611.12 253.68 54753.32 88888.00 2013-10-14 17:50:22.875 287 12611.12 253.62 54753.30 88888.00 2013-10-14 17:50:23.000 287 12611.12 253.65 54753.30 88888.00 2013-10-14 17:50:23.125 287 12611.08 253.62 54753.32 88888.00 2013-10-14 17:50:23.250 287 12611.00 253.60 54753.35 88888.00 2013-10-14 17:50:23.375 287 12610.98 253.57 54753.32 88888.00 2013-10-14 17:50:23.500 287 12610.92 253.55 54753.32 88888.00 2013-10-14 17:50:23.625 287 12610.90 253.55 54753.35 88888.00 2013-10-14 17:50:23.750 287 12610.98 253.55 54753.38 88888.00 2013-10-14 17:50:23.875 287 12610.98 253.57 54753.40 88888.00 2013-10-14 17:50:24.000 287 12610.92 253.57 54753.40 88888.00 2013-10-14 17:50:24.125 287 12610.83 253.57 54753.43 88888.00 2013-10-14 17:50:24.250 287 12610.73 253.53 54753.45 88888.00 2013-10-14 17:50:24.375 287 12610.73 253.57 54753.43 88888.00 2013-10-14 17:50:24.500 287 12610.65 253.55 54753.43 88888.00 2013-10-14 17:50:24.625 287 12610.58 253.55 54753.43 88888.00 2013-10-14 17:50:24.750 287 12610.58 253.55 54753.45 88888.00 2013-10-14 17:50:24.875 287 12610.55 253.55 54753.45 88888.00 2013-10-14 17:50:25.000 287 12610.52 253.55 54753.45 88888.00 2013-10-14 17:50:25.125 287 12610.48 253.57 54753.45 88888.00 2013-10-14 17:50:25.250 287 12610.40 253.53 54753.47 88888.00 2013-10-14 17:50:25.375 287 12610.40 253.55 54753.45 88888.00 2013-10-14 17:50:25.500 287 12610.30 253.55 54753.47 88888.00 2013-10-14 17:50:25.625 287 12610.25 253.55 54753.47 88888.00 2013-10-14 17:50:25.750 287 12610.17 253.57 54753.50 88888.00 2013-10-14 17:50:25.875 287 12610.20 253.57 54753.55 88888.00 2013-10-14 17:50:26.000 287 12610.23 253.60 54753.53 88888.00 2013-10-14 17:50:26.125 287 12610.25 253.60 54753.55 88888.00 2013-10-14 17:50:26.250 287 12610.15 253.57 54753.55 88888.00 2013-10-14 17:50:26.375 287 12610.15 253.60 54753.53 88888.00 2013-10-14 17:50:26.500 287 12610.05 253.60 54753.53 88888.00 2013-10-14 17:50:26.625 287 12609.95 253.62 54753.53 88888.00 2013-10-14 17:50:26.750 287 12609.92 253.65 54753.55 88888.00 2013-10-14 17:50:26.875 287 12609.95 253.68 54753.57 88888.00 2013-10-14 17:50:27.000 287 12609.98 253.70 54753.55 88888.00 2013-10-14 17:50:27.125 287 12609.95 253.70 54753.55 88888.00 2013-10-14 17:50:27.250 287 12609.92 253.68 54753.57 88888.00 2013-10-14 17:50:27.375 287 12609.92 253.70 54753.57 88888.00 2013-10-14 17:50:27.500 287 12609.88 253.72 54753.60 88888.00 2013-10-14 17:50:27.625 287 12609.80 253.75 54753.57 88888.00 2013-10-14 17:50:27.750 287 12609.70 253.75 54753.57 88888.00 2013-10-14 17:50:27.875 287 12609.70 253.78 54753.57 88888.00 2013-10-14 17:50:28.000 287 12609.75 253.80 54753.57 88888.00 2013-10-14 17:50:28.125 287 12609.75 253.82 54753.57 88888.00 2013-10-14 17:50:28.250 287 12609.65 253.80 54753.57 88888.00 2013-10-14 17:50:28.375 287 12609.62 253.82 54753.55 88888.00 2013-10-14 17:50:28.500 287 12609.58 253.85 54753.55 88888.00 2013-10-14 17:50:28.625 287 12609.62 253.90 54753.57 88888.00 2013-10-14 17:50:28.750 287 12609.62 253.90 54753.55 88888.00 2013-10-14 17:50:28.875 287 12609.62 253.93 54753.57 88888.00 2013-10-14 17:50:29.000 287 12609.60 253.95 54753.55 88888.00 2013-10-14 17:50:29.125 287 12609.55 253.95 54753.55 88888.00 2013-10-14 17:50:29.250 287 12609.52 253.95 54753.50 88888.00 2013-10-14 17:50:29.375 287 12609.52 253.97 54753.47 88888.00 2013-10-14 17:50:29.500 287 12609.50 254.00 54753.50 88888.00 2013-10-14 17:50:29.625 287 12609.42 254.05 54753.55 88888.00 2013-10-14 17:50:29.750 287 12609.40 254.10 54753.55 88888.00 2013-10-14 17:50:29.875 287 12609.42 254.10 54753.50 88888.00 2013-10-14 17:50:30.000 287 12609.45 254.07 54753.50 88888.00 2013-10-14 17:50:30.125 287 12609.38 254.12 54753.50 88888.00 2013-10-14 17:50:30.250 287 12609.42 254.12 54753.53 88888.00 2013-10-14 17:50:30.375 287 12609.48 254.12 54753.53 88888.00 2013-10-14 17:50:30.500 287 12609.42 254.12 54753.50 88888.00 2013-10-14 17:50:30.625 287 12609.42 254.12 54753.50 88888.00 2013-10-14 17:50:30.750 287 12609.40 254.10 54753.45 88888.00 2013-10-14 17:50:30.875 287 12609.42 254.07 54753.45 88888.00 2013-10-14 17:50:31.000 287 12609.40 254.12 54753.47 88888.00 2013-10-14 17:50:31.125 287 12609.42 254.15 54753.47 88888.00 2013-10-14 17:50:31.250 287 12609.42 254.18 54753.47 88888.00 2013-10-14 17:50:31.375 287 12609.45 254.18 54753.43 88888.00 2013-10-14 17:50:31.500 287 12609.45 254.18 54753.43 88888.00 2013-10-14 17:50:31.625 287 12609.45 254.18 54753.43 88888.00 2013-10-14 17:50:31.750 287 12609.38 254.15 54753.43 88888.00 2013-10-14 17:50:31.875 287 12609.38 254.15 54753.40 88888.00 2013-10-14 17:50:32.000 287 12609.45 254.12 54753.40 88888.00 2013-10-14 17:50:32.125 287 12609.55 254.15 54753.43 88888.00 2013-10-14 17:50:32.250 287 12609.50 254.15 54753.43 88888.00 2013-10-14 17:50:32.375 287 12609.52 254.15 54753.40 88888.00 2013-10-14 17:50:32.500 287 12609.55 254.15 54753.40 88888.00 2013-10-14 17:50:32.625 287 12609.50 254.18 54753.38 88888.00 2013-10-14 17:50:32.750 287 12609.40 254.15 54753.35 88888.00 2013-10-14 17:50:32.875 287 12609.35 254.10 54753.35 88888.00 2013-10-14 17:50:33.000 287 12609.38 254.07 54753.40 88888.00 2013-10-14 17:50:33.125 287 12609.38 254.07 54753.40 88888.00 2013-10-14 17:50:33.250 287 12609.33 254.03 54753.40 88888.00 2013-10-14 17:50:33.375 287 12609.33 254.00 54753.40 88888.00 2013-10-14 17:50:33.500 287 12609.33 254.00 54753.40 88888.00 2013-10-14 17:50:33.625 287 12609.45 254.03 54753.40 88888.00 2013-10-14 17:50:33.750 287 12609.42 254.00 54753.43 88888.00 2013-10-14 17:50:33.875 287 12609.38 253.97 54753.40 88888.00 2013-10-14 17:50:34.000 287 12609.33 253.93 54753.38 88888.00 2013-10-14 17:50:34.125 287 12609.25 253.93 54753.38 88888.00 2013-10-14 17:50:34.250 287 12609.30 253.88 54753.38 88888.00 2013-10-14 17:50:34.375 287 12609.35 253.85 54753.38 88888.00 2013-10-14 17:50:34.500 287 12609.35 253.85 54753.38 88888.00 2013-10-14 17:50:34.625 287 12609.30 253.88 54753.38 88888.00 2013-10-14 17:50:34.750 287 12609.30 253.85 54753.40 88888.00 2013-10-14 17:50:34.875 287 12609.27 253.78 54753.38 88888.00 2013-10-14 17:50:35.000 287 12609.27 253.78 54753.35 88888.00 2013-10-14 17:50:35.125 287 12609.27 253.75 54753.40 88888.00 2013-10-14 17:50:35.250 287 12609.27 253.72 54753.43 88888.00 2013-10-14 17:50:35.375 287 12609.30 253.75 54753.45 88888.00 2013-10-14 17:50:35.500 287 12609.25 253.78 54753.43 88888.00 2013-10-14 17:50:35.625 287 12609.20 253.72 54753.40 88888.00 2013-10-14 17:50:35.750 287 12609.25 253.70 54753.40 88888.00 2013-10-14 17:50:35.875 287 12609.30 253.70 54753.43 88888.00 2013-10-14 17:50:36.000 287 12609.33 253.68 54753.43 88888.00 2013-10-14 17:50:36.125 287 12609.33 253.65 54753.43 88888.00 2013-10-14 17:50:36.250 287 12609.27 253.62 54753.43 88888.00 2013-10-14 17:50:36.375 287 12609.23 253.62 54753.40 88888.00 2013-10-14 17:50:36.500 287 12609.15 253.60 54753.40 88888.00 2013-10-14 17:50:36.625 287 12609.15 253.62 54753.38 88888.00 2013-10-14 17:50:36.750 287 12609.17 253.57 54753.40 88888.00 2013-10-14 17:50:36.875 287 12609.12 253.55 54753.45 88888.00 2013-10-14 17:50:37.000 287 12609.10 253.53 54753.45 88888.00 2013-10-14 17:50:37.125 287 12609.05 253.53 54753.45 88888.00 2013-10-14 17:50:37.250 287 12609.02 253.55 54753.47 88888.00 2013-10-14 17:50:37.375 287 12609.02 253.55 54753.47 88888.00 2013-10-14 17:50:37.500 287 12608.98 253.57 54753.47 88888.00 2013-10-14 17:50:37.625 287 12608.85 253.50 54753.47 88888.00 2013-10-14 17:50:37.750 287 12608.92 253.55 54753.45 88888.00 2013-10-14 17:50:37.875 287 12608.95 253.53 54753.47 88888.00 2013-10-14 17:50:38.000 287 12608.95 253.53 54753.45 88888.00 2013-10-14 17:50:38.125 287 12608.95 253.55 54753.50 88888.00 2013-10-14 17:50:38.250 287 12608.90 253.55 54753.50 88888.00 2013-10-14 17:50:38.375 287 12608.90 253.55 54753.50 88888.00 2013-10-14 17:50:38.500 287 12608.80 253.53 54753.53 88888.00 2013-10-14 17:50:38.625 287 12608.75 253.53 54753.53 88888.00 2013-10-14 17:50:38.750 287 12608.77 253.53 54753.53 88888.00 2013-10-14 17:50:38.875 287 12608.73 253.55 54753.53 88888.00 2013-10-14 17:50:39.000 287 12608.67 253.53 54753.50 88888.00 2013-10-14 17:50:39.125 287 12608.70 253.47 54753.50 88888.00 2013-10-14 17:50:39.250 287 12608.62 253.47 54753.47 88888.00 2013-10-14 17:50:39.375 287 12608.60 253.53 54753.45 88888.00 2013-10-14 17:50:39.500 287 12608.60 253.53 54753.47 88888.00 2013-10-14 17:50:39.625 287 12608.58 253.53 54753.47 88888.00 2013-10-14 17:50:39.750 287 12608.52 253.53 54753.47 88888.00 2013-10-14 17:50:39.875 287 12608.50 253.53 54753.45 88888.00 2013-10-14 17:50:40.000 287 12608.48 253.53 54753.47 88888.00 2013-10-14 17:50:40.125 287 12608.42 253.55 54753.50 88888.00 2013-10-14 17:50:40.250 287 12608.42 253.55 54753.50 88888.00 2013-10-14 17:50:40.375 287 12608.50 253.57 54753.50 88888.00 2013-10-14 17:50:40.500 287 12608.42 253.57 54753.53 88888.00 2013-10-14 17:50:40.625 287 12608.38 253.60 54753.47 88888.00 2013-10-14 17:50:40.750 287 12608.35 253.60 54753.50 88888.00 2013-10-14 17:50:40.875 287 12608.42 253.62 54753.53 88888.00 2013-10-14 17:50:41.000 287 12608.45 253.62 54753.53 88888.00 2013-10-14 17:50:41.125 287 12608.38 253.65 54753.47 88888.00 2013-10-14 17:50:41.250 287 12608.30 253.65 54753.50 88888.00 2013-10-14 17:50:41.375 287 12608.27 253.70 54753.47 88888.00 2013-10-14 17:50:41.500 287 12608.25 253.75 54753.50 88888.00 2013-10-14 17:50:41.625 287 12608.20 253.75 54753.50 88888.00 2013-10-14 17:50:41.750 287 12608.23 253.78 54753.50 88888.00 2013-10-14 17:50:41.875 287 12608.25 253.85 54753.47 88888.00 2013-10-14 17:50:42.000 287 12608.17 253.85 54753.45 88888.00 2013-10-14 17:50:42.125 287 12608.23 253.88 54753.47 88888.00 2013-10-14 17:50:42.250 287 12608.12 253.90 54753.53 88888.00 2013-10-14 17:50:42.375 287 12608.05 253.95 54753.50 88888.00 2013-10-14 17:50:42.500 287 12608.08 253.97 54753.53 88888.00 2013-10-14 17:50:42.625 287 12608.10 253.97 54753.50 88888.00 2013-10-14 17:50:42.750 287 12608.05 254.03 54753.53 88888.00 2013-10-14 17:50:42.875 287 12608.05 254.05 54753.53 88888.00 2013-10-14 17:50:43.000 287 12608.10 254.12 54753.55 88888.00 2013-10-14 17:50:43.125 287 12608.08 254.12 54753.57 88888.00 2013-10-14 17:50:43.250 287 12608.00 254.10 54753.60 88888.00 2013-10-14 17:50:43.375 287 12607.98 254.15 54753.57 88888.00 2013-10-14 17:50:43.500 287 12607.88 254.20 54753.55 88888.00 2013-10-14 17:50:43.625 287 12607.85 254.18 54753.53 88888.00 2013-10-14 17:50:43.750 287 12607.88 254.22 54753.55 88888.00 2013-10-14 17:50:43.875 287 12607.83 254.28 54753.55 88888.00 2013-10-14 17:50:44.000 287 12607.77 254.28 54753.53 88888.00 2013-10-14 17:50:44.125 287 12607.73 254.30 54753.57 88888.00 2013-10-14 17:50:44.250 287 12607.70 254.32 54753.57 88888.00 2013-10-14 17:50:44.375 287 12607.70 254.40 54753.57 88888.00 2013-10-14 17:50:44.500 287 12607.65 254.40 54753.57 88888.00 2013-10-14 17:50:44.625 287 12607.60 254.40 54753.60 88888.00 2013-10-14 17:50:44.750 287 12607.55 254.40 54753.60 88888.00 2013-10-14 17:50:44.875 287 12607.42 254.40 54753.60 88888.00 2013-10-14 17:50:45.000 287 12607.30 254.43 54753.60 88888.00 2013-10-14 17:50:45.125 287 12607.35 254.45 54753.62 88888.00 2013-10-14 17:50:45.250 287 12607.35 254.45 54753.65 88888.00 2013-10-14 17:50:45.375 287 12607.35 254.47 54753.65 88888.00 2013-10-14 17:50:45.500 287 12607.20 254.45 54753.65 88888.00 2013-10-14 17:50:45.625 287 12607.17 254.47 54753.65 88888.00 2013-10-14 17:50:45.750 287 12607.20 254.50 54753.65 88888.00 2013-10-14 17:50:45.875 287 12607.08 254.45 54753.65 88888.00 2013-10-14 17:50:46.000 287 12607.00 254.47 54753.65 88888.00 2013-10-14 17:50:46.125 287 12606.98 254.50 54753.70 88888.00 2013-10-14 17:50:46.250 287 12606.88 254.45 54753.72 88888.00 2013-10-14 17:50:46.375 287 12606.80 254.47 54753.72 88888.00 2013-10-14 17:50:46.500 287 12606.67 254.47 54753.70 88888.00 2013-10-14 17:50:46.625 287 12606.55 254.45 54753.70 88888.00 2013-10-14 17:50:46.750 287 12606.48 254.47 54753.75 88888.00 2013-10-14 17:50:46.875 287 12606.45 254.50 54753.78 88888.00 2013-10-14 17:50:47.000 287 12606.50 254.50 54753.80 88888.00 2013-10-14 17:50:47.125 287 12606.48 254.53 54753.82 88888.00 2013-10-14 17:50:47.250 287 12606.38 254.53 54753.82 88888.00 2013-10-14 17:50:47.375 287 12606.30 254.53 54753.80 88888.00 2013-10-14 17:50:47.500 287 12606.17 254.53 54753.80 88888.00 2013-10-14 17:50:47.625 287 12606.15 254.55 54753.82 88888.00 2013-10-14 17:50:47.750 287 12606.12 254.55 54753.85 88888.00 2013-10-14 17:50:47.875 287 12606.10 254.62 54753.88 88888.00 2013-10-14 17:50:48.000 287 12606.10 254.62 54753.82 88888.00 2013-10-14 17:50:48.125 287 12606.08 254.62 54753.82 88888.00 2013-10-14 17:50:48.250 287 12606.02 254.62 54753.82 88888.00 2013-10-14 17:50:48.375 287 12605.98 254.60 54753.80 88888.00 2013-10-14 17:50:48.500 287 12605.83 254.65 54753.80 88888.00 2013-10-14 17:50:48.625 287 12605.75 254.68 54753.80 88888.00 2013-10-14 17:50:48.750 287 12605.70 254.65 54753.80 88888.00 2013-10-14 17:50:48.875 287 12605.70 254.65 54753.80 88888.00 2013-10-14 17:50:49.000 287 12605.65 254.65 54753.80 88888.00 2013-10-14 17:50:49.125 287 12605.65 254.68 54753.80 88888.00 2013-10-14 17:50:49.250 287 12605.65 254.68 54753.82 88888.00 2013-10-14 17:50:49.375 287 12605.65 254.72 54753.82 88888.00 2013-10-14 17:50:49.500 287 12605.55 254.75 54753.80 88888.00 2013-10-14 17:50:49.625 287 12605.42 254.78 54753.80 88888.00 2013-10-14 17:50:49.750 287 12605.40 254.78 54753.78 88888.00 2013-10-14 17:50:49.875 287 12605.40 254.82 54753.78 88888.00 2013-10-14 17:50:50.000 287 12605.40 254.85 54753.72 88888.00 2013-10-14 17:50:50.125 287 12605.38 254.85 54753.72 88888.00 2013-10-14 17:50:50.250 287 12605.35 254.88 54753.75 88888.00 2013-10-14 17:50:50.375 287 12605.42 254.90 54753.75 88888.00 2013-10-14 17:50:50.500 287 12605.45 254.93 54753.72 88888.00 2013-10-14 17:50:50.625 287 12605.42 254.97 54753.68 88888.00 2013-10-14 17:50:50.750 287 12605.42 255.03 54753.68 88888.00 2013-10-14 17:50:50.875 287 12605.42 255.03 54753.65 88888.00 2013-10-14 17:50:51.000 287 12605.40 255.03 54753.65 88888.00 2013-10-14 17:50:51.125 287 12605.38 255.03 54753.60 88888.00 2013-10-14 17:50:51.250 287 12605.48 255.05 54753.57 88888.00 2013-10-14 17:50:51.375 287 12605.55 255.07 54753.57 88888.00 2013-10-14 17:50:51.500 287 12605.52 255.10 54753.55 88888.00 2013-10-14 17:50:51.625 287 12605.55 255.12 54753.55 88888.00 2013-10-14 17:50:51.750 287 12605.60 255.20 54753.55 88888.00 2013-10-14 17:50:51.875 287 12605.62 255.20 54753.50 88888.00 2013-10-14 17:50:52.000 287 12605.65 255.20 54753.45 88888.00 2013-10-14 17:50:52.125 287 12605.70 255.22 54753.45 88888.00 2013-10-14 17:50:52.250 287 12605.67 255.20 54753.43 88888.00 2013-10-14 17:50:52.375 287 12605.70 255.22 54753.40 88888.00 2013-10-14 17:50:52.500 287 12605.77 255.25 54753.38 88888.00 2013-10-14 17:50:52.625 287 12605.85 255.30 54753.38 88888.00 2013-10-14 17:50:52.750 287 12605.85 255.28 54753.30 88888.00 2013-10-14 17:50:52.875 287 12605.85 255.32 54753.28 88888.00 2013-10-14 17:50:53.000 287 12605.90 255.35 54753.28 88888.00 2013-10-14 17:50:53.125 287 12605.95 255.35 54753.28 88888.00 2013-10-14 17:50:53.250 287 12606.00 255.35 54753.22 88888.00 2013-10-14 17:50:53.375 287 12606.10 255.38 54753.25 88888.00 2013-10-14 17:50:53.500 287 12606.20 255.38 54753.22 88888.00 2013-10-14 17:50:53.625 287 12606.27 255.40 54753.20 88888.00 2013-10-14 17:50:53.750 287 12606.33 255.40 54753.18 88888.00 2013-10-14 17:50:53.875 287 12606.42 255.43 54753.12 88888.00 2013-10-14 17:50:54.000 287 12606.48 255.43 54753.15 88888.00 2013-10-14 17:50:54.125 287 12606.50 255.45 54753.15 88888.00 2013-10-14 17:50:54.250 287 12606.50 255.45 54753.12 88888.00 2013-10-14 17:50:54.375 287 12606.60 255.45 54753.05 88888.00 2013-10-14 17:50:54.500 287 12606.65 255.45 54753.03 88888.00 2013-10-14 17:50:54.625 287 12606.73 255.47 54753.03 88888.00 2013-10-14 17:50:54.750 287 12606.83 255.50 54753.07 88888.00 2013-10-14 17:50:54.875 287 12606.83 255.47 54753.03 88888.00 2013-10-14 17:50:55.000 287 12606.88 255.47 54753.00 88888.00 2013-10-14 17:50:55.125 287 12606.90 255.43 54753.03 88888.00 2013-10-14 17:50:55.250 287 12606.95 255.45 54753.00 88888.00 2013-10-14 17:50:55.375 287 12607.02 255.40 54752.97 88888.00 2013-10-14 17:50:55.500 287 12607.02 255.40 54752.95 88888.00 2013-10-14 17:50:55.625 287 12607.08 255.43 54752.93 88888.00 2013-10-14 17:50:55.750 287 12607.02 255.40 54752.93 88888.00 2013-10-14 17:50:55.875 287 12607.05 255.40 54752.93 88888.00 2013-10-14 17:50:56.000 287 12607.10 255.38 54752.90 88888.00 2013-10-14 17:50:56.125 287 12607.12 255.38 54752.90 88888.00 2013-10-14 17:50:56.250 287 12607.08 255.38 54752.90 88888.00 2013-10-14 17:50:56.375 287 12607.08 255.35 54752.93 88888.00 2013-10-14 17:50:56.500 287 12607.08 255.30 54752.90 88888.00 2013-10-14 17:50:56.625 287 12607.08 255.28 54752.88 88888.00 2013-10-14 17:50:56.750 287 12607.05 255.28 54752.88 88888.00 2013-10-14 17:50:56.875 287 12607.12 255.22 54752.88 88888.00 2013-10-14 17:50:57.000 287 12607.17 255.22 54752.88 88888.00 2013-10-14 17:50:57.125 287 12607.17 255.18 54752.90 88888.00 2013-10-14 17:50:57.250 287 12607.12 255.10 54752.88 88888.00 2013-10-14 17:50:57.375 287 12607.10 255.12 54752.88 88888.00 2013-10-14 17:50:57.500 287 12607.15 255.10 54752.90 88888.00 2013-10-14 17:50:57.625 287 12607.15 255.07 54752.93 88888.00 2013-10-14 17:50:57.750 287 12607.12 255.03 54752.90 88888.00 2013-10-14 17:50:57.875 287 12607.10 254.97 54752.88 88888.00 2013-10-14 17:50:58.000 287 12607.02 254.93 54752.88 88888.00 2013-10-14 17:50:58.125 287 12606.95 254.88 54752.93 88888.00 2013-10-14 17:50:58.250 287 12606.88 254.85 54752.93 88888.00 2013-10-14 17:50:58.375 287 12606.92 254.85 54752.90 88888.00 2013-10-14 17:50:58.500 287 12606.90 254.82 54752.90 88888.00 2013-10-14 17:50:58.625 287 12606.85 254.78 54752.93 88888.00 2013-10-14 17:50:58.750 287 12606.80 254.75 54752.95 88888.00 2013-10-14 17:50:58.875 287 12606.77 254.68 54752.95 88888.00 2013-10-14 17:50:59.000 287 12606.73 254.62 54752.95 88888.00 2013-10-14 17:50:59.125 287 12606.75 254.60 54752.97 88888.00 2013-10-14 17:50:59.250 287 12606.75 254.60 54753.00 88888.00 2013-10-14 17:50:59.375 287 12606.67 254.55 54752.95 88888.00 2013-10-14 17:50:59.500 287 12606.58 254.47 54753.00 88888.00 2013-10-14 17:50:59.625 287 12606.55 254.47 54753.00 88888.00 2013-10-14 17:50:59.750 287 12606.58 254.47 54753.05 88888.00 2013-10-14 17:50:59.875 287 12606.52 254.43 54753.03 88888.00 2013-10-14 17:51:00.000 287 12606.48 254.40 54753.05 88888.00 2013-10-14 17:51:00.125 287 12606.40 254.40 54753.03 88888.00 2013-10-14 17:51:00.250 287 12606.35 254.32 54753.03 88888.00 2013-10-14 17:51:00.375 287 12606.35 254.30 54753.07 88888.00 2013-10-14 17:51:00.500 287 12606.27 254.30 54753.10 88888.00 2013-10-14 17:51:00.625 287 12606.20 254.30 54753.10 88888.00 2013-10-14 17:51:00.750 287 12606.17 254.28 54753.10 88888.00 2013-10-14 17:51:00.875 287 12606.10 254.22 54753.07 88888.00 2013-10-14 17:51:01.000 287 12606.02 254.20 54753.07 88888.00 2013-10-14 17:51:01.125 287 12605.98 254.22 54753.10 88888.00 2013-10-14 17:51:01.250 287 12605.92 254.20 54753.10 88888.00 2013-10-14 17:51:01.375 287 12605.92 254.20 54753.05 88888.00 2013-10-14 17:51:01.500 287 12605.90 254.15 54753.10 88888.00 2013-10-14 17:51:01.625 287 12605.90 254.20 54753.12 88888.00 2013-10-14 17:51:01.750 287 12605.85 254.20 54753.12 88888.00 2013-10-14 17:51:01.875 287 12605.83 254.22 54753.10 88888.00 2013-10-14 17:51:02.000 287 12605.85 254.20 54753.05 88888.00 2013-10-14 17:51:02.125 287 12605.83 254.22 54753.03 88888.00 2013-10-14 17:51:02.250 287 12605.80 254.22 54753.00 88888.00 2013-10-14 17:51:02.375 287 12605.77 254.22 54753.05 88888.00 2013-10-14 17:51:02.500 287 12605.73 254.25 54753.03 88888.00 2013-10-14 17:51:02.625 287 12605.77 254.28 54753.05 88888.00 2013-10-14 17:51:02.750 287 12605.80 254.28 54753.07 88888.00 2013-10-14 17:51:02.875 287 12605.83 254.35 54753.07 88888.00 2013-10-14 17:51:03.000 287 12605.83 254.38 54753.05 88888.00 2013-10-14 17:51:03.125 287 12605.85 254.40 54753.05 88888.00 2013-10-14 17:51:03.250 287 12605.83 254.40 54753.05 88888.00 2013-10-14 17:51:03.375 287 12605.85 254.40 54753.00 88888.00 2013-10-14 17:51:03.500 287 12605.83 254.40 54752.95 88888.00 2013-10-14 17:51:03.625 287 12605.90 254.45 54752.95 88888.00 2013-10-14 17:51:03.750 287 12605.92 254.43 54753.00 88888.00 2013-10-14 17:51:03.875 287 12605.88 254.45 54752.97 88888.00 2013-10-14 17:51:04.000 287 12605.85 254.50 54752.97 88888.00 2013-10-14 17:51:04.125 287 12605.90 254.55 54752.95 88888.00 2013-10-14 17:51:04.250 287 12605.90 254.53 54752.95 88888.00 2013-10-14 17:51:04.375 287 12605.95 254.55 54752.90 88888.00 2013-10-14 17:51:04.500 287 12605.95 254.55 54752.90 88888.00 2013-10-14 17:51:04.625 287 12606.02 254.60 54752.90 88888.00 2013-10-14 17:51:04.750 287 12606.05 254.68 54752.93 88888.00 2013-10-14 17:51:04.875 287 12606.05 254.70 54752.90 88888.00 2013-10-14 17:51:05.000 287 12606.05 254.72 54752.88 88888.00 2013-10-14 17:51:05.125 287 12606.08 254.78 54752.88 88888.00 2013-10-14 17:51:05.250 287 12606.10 254.78 54752.85 88888.00 2013-10-14 17:51:05.375 287 12606.10 254.80 54752.82 88888.00 2013-10-14 17:51:05.500 287 12606.12 254.82 54752.80 88888.00 2013-10-14 17:51:05.625 287 12606.23 254.90 54752.78 88888.00 2013-10-14 17:51:05.750 287 12606.35 254.95 54752.78 88888.00 2013-10-14 17:51:05.875 287 12606.35 254.95 54752.75 88888.00 2013-10-14 17:51:06.000 287 12606.30 254.97 54752.75 88888.00 2013-10-14 17:51:06.125 287 12606.33 255.03 54752.75 88888.00 2013-10-14 17:51:06.250 287 12606.40 255.05 54752.75 88888.00 2013-10-14 17:51:06.375 287 12606.50 255.07 54752.75 88888.00 2013-10-14 17:51:06.500 287 12606.50 255.12 54752.72 88888.00 2013-10-14 17:51:06.625 287 12606.55 255.18 54752.72 88888.00 2013-10-14 17:51:06.750 287 12606.52 255.18 54752.68 88888.00 2013-10-14 17:51:06.875 287 12606.50 255.18 54752.65 88888.00 2013-10-14 17:51:07.000 287 12606.55 255.20 54752.65 88888.00 2013-10-14 17:51:07.125 287 12606.60 255.22 54752.68 88888.00 2013-10-14 17:51:07.250 287 12606.67 255.28 54752.68 88888.00 2013-10-14 17:51:07.375 287 12606.75 255.32 54752.65 88888.00 2013-10-14 17:51:07.500 287 12606.73 255.28 54752.60 88888.00 2013-10-14 17:51:07.625 287 12606.70 255.30 54752.57 88888.00 2013-10-14 17:51:07.750 287 12606.80 255.40 54752.60 88888.00 2013-10-14 17:51:07.875 287 12606.88 255.43 54752.55 88888.00 2013-10-14 17:51:08.000 287 12606.85 255.45 54752.50 88888.00 2013-10-14 17:51:08.125 287 12606.95 255.45 54752.50 88888.00 2013-10-14 17:51:08.250 287 12606.95 255.50 54752.53 88888.00 2013-10-14 17:51:08.375 287 12606.98 255.57 54752.53 88888.00 2013-10-14 17:51:08.500 287 12606.98 255.57 54752.50 88888.00 2013-10-14 17:51:08.625 287 12606.98 255.57 54752.47 88888.00 2013-10-14 17:51:08.750 287 12607.02 255.55 54752.45 88888.00 2013-10-14 17:51:08.875 287 12607.02 255.57 54752.45 88888.00 2013-10-14 17:51:09.000 287 12607.05 255.62 54752.45 88888.00 2013-10-14 17:51:09.125 287 12607.12 255.70 54752.47 88888.00 2013-10-14 17:51:09.250 287 12607.17 255.75 54752.43 88888.00 2013-10-14 17:51:09.375 287 12607.23 255.72 54752.40 88888.00 2013-10-14 17:51:09.500 287 12607.25 255.72 54752.38 88888.00 2013-10-14 17:51:09.625 287 12607.27 255.78 54752.38 88888.00 2013-10-14 17:51:09.750 287 12607.25 255.78 54752.35 88888.00 2013-10-14 17:51:09.875 287 12607.25 255.82 54752.32 88888.00 2013-10-14 17:51:10.000 287 12607.30 255.88 54752.30 88888.00 2013-10-14 17:51:10.125 287 12607.33 255.88 54752.30 88888.00 2013-10-14 17:51:10.250 287 12607.38 255.93 54752.30 88888.00 2013-10-14 17:51:10.375 287 12607.45 255.97 54752.28 88888.00 2013-10-14 17:51:10.500 287 12607.50 255.97 54752.25 88888.00 2013-10-14 17:51:10.625 287 12607.50 255.95 54752.22 88888.00 2013-10-14 17:51:10.750 287 12607.50 255.97 54752.20 88888.00 2013-10-14 17:51:10.875 287 12607.50 256.00 54752.20 88888.00 2013-10-14 17:51:11.000 287 12607.60 256.02 54752.15 88888.00 2013-10-14 17:51:11.125 287 12607.62 256.05 54752.18 88888.00 2013-10-14 17:51:11.250 287 12607.62 256.07 54752.18 88888.00 2013-10-14 17:51:11.375 287 12607.67 256.07 54752.18 88888.00 2013-10-14 17:51:11.500 287 12607.65 256.10 54752.15 88888.00 2013-10-14 17:51:11.625 287 12607.70 256.10 54752.18 88888.00 2013-10-14 17:51:11.750 287 12607.80 256.12 54752.15 88888.00 2013-10-14 17:51:11.875 287 12607.83 256.10 54752.15 88888.00 2013-10-14 17:51:12.000 287 12607.83 256.07 54752.10 88888.00 2013-10-14 17:51:12.125 287 12607.90 256.07 54752.10 88888.00 2013-10-14 17:51:12.250 287 12607.90 256.07 54752.10 88888.00 2013-10-14 17:51:12.375 287 12607.98 256.10 54752.10 88888.00 2013-10-14 17:51:12.500 287 12608.00 256.15 54752.07 88888.00 2013-10-14 17:51:12.625 287 12607.98 256.18 54752.10 88888.00 2013-10-14 17:51:12.750 287 12608.00 256.20 54752.07 88888.00 2013-10-14 17:51:12.875 287 12607.95 256.20 54752.05 88888.00 2013-10-14 17:51:13.000 287 12607.92 256.18 54752.03 88888.00 2013-10-14 17:51:13.125 287 12608.00 256.18 54752.05 88888.00 2013-10-14 17:51:13.250 287 12608.08 256.20 54752.07 88888.00 2013-10-14 17:51:13.375 287 12608.15 256.20 54752.05 88888.00 2013-10-14 17:51:13.500 287 12608.15 256.20 54752.05 88888.00 2013-10-14 17:51:13.625 287 12608.15 256.23 54752.05 88888.00 2013-10-14 17:51:13.750 287 12608.15 256.23 54752.05 88888.00 2013-10-14 17:51:13.875 287 12608.20 256.23 54752.05 88888.00 2013-10-14 17:51:14.000 287 12608.20 256.23 54752.03 88888.00 2013-10-14 17:51:14.125 287 12608.17 256.27 54752.05 88888.00 2013-10-14 17:51:14.250 287 12608.20 256.23 54752.03 88888.00 2013-10-14 17:51:14.375 287 12608.23 256.25 54752.03 88888.00 2013-10-14 17:51:14.500 287 12608.25 256.25 54752.00 88888.00 2013-10-14 17:51:14.625 287 12608.30 256.23 54752.03 88888.00 2013-10-14 17:51:14.750 287 12608.27 256.23 54752.03 88888.00 2013-10-14 17:51:14.875 287 12608.27 256.25 54752.03 88888.00 2013-10-14 17:51:15.000 287 12608.27 256.25 54752.00 88888.00 2013-10-14 17:51:15.125 287 12608.23 256.23 54752.00 88888.00 2013-10-14 17:51:15.250 287 12608.17 256.23 54752.03 88888.00 2013-10-14 17:51:15.375 287 12608.12 256.20 54752.00 88888.00 2013-10-14 17:51:15.500 287 12608.12 256.23 54752.00 88888.00 2013-10-14 17:51:15.625 287 12608.15 256.25 54752.05 88888.00 2013-10-14 17:51:15.750 287 12608.15 256.25 54752.05 88888.00 2013-10-14 17:51:15.875 287 12608.12 256.25 54752.03 88888.00 2013-10-14 17:51:16.000 287 12608.10 256.27 54752.05 88888.00 2013-10-14 17:51:16.125 287 12608.10 256.30 54752.05 88888.00 2013-10-14 17:51:16.250 287 12608.08 256.30 54752.05 88888.00 2013-10-14 17:51:16.375 287 12608.10 256.32 54752.07 88888.00 2013-10-14 17:51:16.500 287 12608.10 256.35 54752.07 88888.00 2013-10-14 17:51:16.625 287 12608.10 256.38 54752.10 88888.00 2013-10-14 17:51:16.750 287 12608.08 256.30 54752.07 88888.00 2013-10-14 17:51:16.875 287 12608.05 256.30 54752.05 88888.00 2013-10-14 17:51:17.000 287 12608.02 256.30 54752.03 88888.00 2013-10-14 17:51:17.125 287 12607.95 256.38 54752.05 88888.00 2013-10-14 17:51:17.250 287 12607.98 256.38 54752.10 88888.00 2013-10-14 17:51:17.375 287 12608.00 256.38 54752.05 88888.00 2013-10-14 17:51:17.500 287 12607.92 256.38 54752.05 88888.00 2013-10-14 17:51:17.625 287 12607.92 256.43 54752.05 88888.00 2013-10-14 17:51:17.750 287 12607.95 256.45 54752.07 88888.00 2013-10-14 17:51:17.875 287 12607.90 256.50 54752.07 88888.00 2013-10-14 17:51:18.000 287 12607.90 256.50 54752.07 88888.00 2013-10-14 17:51:18.125 287 12607.92 256.52 54752.10 88888.00 2013-10-14 17:51:18.250 287 12607.88 256.52 54752.10 88888.00 2013-10-14 17:51:18.375 287 12607.88 256.55 54752.07 88888.00 2013-10-14 17:51:18.500 287 12607.88 256.57 54752.05 88888.00 2013-10-14 17:51:18.625 287 12607.83 256.60 54752.07 88888.00 2013-10-14 17:51:18.750 287 12607.83 256.60 54752.07 88888.00 2013-10-14 17:51:18.875 287 12607.77 256.65 54752.07 88888.00 2013-10-14 17:51:19.000 287 12607.73 256.68 54752.07 88888.00 2013-10-14 17:51:19.125 287 12607.77 256.70 54752.07 88888.00 2013-10-14 17:51:19.250 287 12607.73 256.70 54752.10 88888.00 2013-10-14 17:51:19.375 287 12607.75 256.73 54752.07 88888.00 2013-10-14 17:51:19.500 287 12607.75 256.73 54752.10 88888.00 2013-10-14 17:51:19.625 287 12607.73 256.75 54752.12 88888.00 2013-10-14 17:51:19.750 287 12607.77 256.80 54752.12 88888.00 2013-10-14 17:51:19.875 287 12607.83 256.82 54752.15 88888.00 2013-10-14 17:51:20.000 287 12607.80 256.85 54752.15 88888.00 2013-10-14 17:51:20.125 287 12607.77 256.90 54752.15 88888.00 2013-10-14 17:51:20.250 287 12607.75 256.90 54752.12 88888.00 2013-10-14 17:51:20.375 287 12607.77 256.90 54752.12 88888.00 2013-10-14 17:51:20.500 287 12607.73 256.95 54752.12 88888.00 2013-10-14 17:51:20.625 287 12607.73 256.98 54752.15 88888.00 2013-10-14 17:51:20.750 287 12607.73 257.02 54752.15 88888.00 2013-10-14 17:51:20.875 287 12607.70 257.00 54752.12 88888.00 2013-10-14 17:51:21.000 287 12607.73 257.02 54752.12 88888.00 2013-10-14 17:51:21.125 287 12607.67 257.05 54752.12 88888.00 2013-10-14 17:51:21.250 287 12607.65 257.10 54752.15 88888.00 2013-10-14 17:51:21.375 287 12607.67 257.12 54752.15 88888.00 2013-10-14 17:51:21.500 287 12607.60 257.18 54752.15 88888.00 2013-10-14 17:51:21.625 287 12607.60 257.18 54752.15 88888.00 2013-10-14 17:51:21.750 287 12607.58 257.18 54752.15 88888.00 2013-10-14 17:51:21.875 287 12607.62 257.20 54752.12 88888.00 2013-10-14 17:51:22.000 287 12607.62 257.20 54752.12 88888.00 2013-10-14 17:51:22.125 287 12607.62 257.27 54752.15 88888.00 2013-10-14 17:51:22.250 287 12607.65 257.35 54752.15 88888.00 2013-10-14 17:51:22.375 287 12607.70 257.38 54752.15 88888.00 2013-10-14 17:51:22.500 287 12607.73 257.40 54752.12 88888.00 2013-10-14 17:51:22.625 287 12607.80 257.45 54752.15 88888.00 2013-10-14 17:51:22.750 287 12607.77 257.43 54752.15 88888.00 2013-10-14 17:51:22.875 287 12607.75 257.43 54752.12 88888.00 2013-10-14 17:51:23.000 287 12607.73 257.45 54752.12 88888.00 2013-10-14 17:51:23.125 287 12607.70 257.48 54752.12 88888.00 2013-10-14 17:51:23.250 287 12607.67 257.52 54752.15 88888.00 2013-10-14 17:51:23.375 287 12607.75 257.57 54752.12 88888.00 2013-10-14 17:51:23.500 287 12607.75 257.60 54752.12 88888.00 2013-10-14 17:51:23.625 287 12607.77 257.62 54752.12 88888.00 2013-10-14 17:51:23.750 287 12607.75 257.68 54752.12 88888.00 2013-10-14 17:51:23.875 287 12607.73 257.70 54752.15 88888.00 2013-10-14 17:51:24.000 287 12607.73 257.73 54752.12 88888.00 2013-10-14 17:51:24.125 287 12607.73 257.77 54752.15 88888.00 2013-10-14 17:51:24.250 287 12607.73 257.80 54752.15 88888.00 2013-10-14 17:51:24.375 287 12607.75 257.82 54752.15 88888.00 2013-10-14 17:51:24.500 287 12607.77 257.85 54752.15 88888.00 2013-10-14 17:51:24.625 287 12607.77 257.90 54752.15 88888.00 2013-10-14 17:51:24.750 287 12607.75 257.95 54752.15 88888.00 2013-10-14 17:51:24.875 287 12607.75 257.98 54752.12 88888.00 2013-10-14 17:51:25.000 287 12607.80 257.98 54752.12 88888.00 2013-10-14 17:51:25.125 287 12607.80 258.05 54752.18 88888.00 2013-10-14 17:51:25.250 287 12607.75 258.07 54752.20 88888.00 2013-10-14 17:51:25.375 287 12607.77 258.10 54752.20 88888.00 2013-10-14 17:51:25.500 287 12607.75 258.10 54752.20 88888.00 2013-10-14 17:51:25.625 287 12607.80 258.15 54752.20 88888.00 2013-10-14 17:51:25.750 287 12607.77 258.18 54752.18 88888.00 2013-10-14 17:51:25.875 287 12607.67 258.25 54752.18 88888.00 2013-10-14 17:51:26.000 287 12607.75 258.27 54752.15 88888.00 2013-10-14 17:51:26.125 287 12607.77 258.27 54752.18 88888.00 2013-10-14 17:51:26.250 287 12607.77 258.27 54752.20 88888.00 2013-10-14 17:51:26.375 287 12607.75 258.27 54752.18 88888.00 2013-10-14 17:51:26.500 287 12607.67 258.30 54752.15 88888.00 2013-10-14 17:51:26.625 287 12607.70 258.32 54752.15 88888.00 2013-10-14 17:51:26.750 287 12607.75 258.38 54752.15 88888.00 2013-10-14 17:51:26.875 287 12607.75 258.40 54752.15 88888.00 2013-10-14 17:51:27.000 287 12607.67 258.40 54752.15 88888.00 2013-10-14 17:51:27.125 287 12607.77 258.45 54752.15 88888.00 2013-10-14 17:51:27.250 287 12607.83 258.40 54752.12 88888.00 2013-10-14 17:51:27.375 287 12607.83 258.43 54752.10 88888.00 2013-10-14 17:51:27.500 287 12607.75 258.45 54752.10 88888.00 2013-10-14 17:51:27.625 287 12607.77 258.45 54752.12 88888.00 2013-10-14 17:51:27.750 287 12607.75 258.45 54752.12 88888.00 2013-10-14 17:51:27.875 287 12607.73 258.48 54752.10 88888.00 2013-10-14 17:51:28.000 287 12607.83 258.52 54752.10 88888.00 2013-10-14 17:51:28.125 287 12607.88 258.52 54752.10 88888.00 2013-10-14 17:51:28.250 287 12607.88 258.52 54752.10 88888.00 2013-10-14 17:51:28.375 287 12607.92 258.52 54752.10 88888.00 2013-10-14 17:51:28.500 287 12607.90 258.55 54752.07 88888.00 2013-10-14 17:51:28.625 287 12607.90 258.60 54752.07 88888.00 2013-10-14 17:51:28.750 287 12607.95 258.62 54752.07 88888.00 2013-10-14 17:51:28.875 287 12607.88 258.62 54752.07 88888.00 2013-10-14 17:51:29.000 287 12607.83 258.62 54752.05 88888.00 2013-10-14 17:51:29.125 287 12607.83 258.68 54752.07 88888.00 2013-10-14 17:51:29.250 287 12607.85 258.70 54752.05 88888.00 2013-10-14 17:51:29.375 287 12607.85 258.68 54752.05 88888.00 2013-10-14 17:51:29.500 287 12607.83 258.68 54752.03 88888.00 2013-10-14 17:51:29.625 287 12607.83 258.73 54752.03 88888.00 2013-10-14 17:51:29.750 287 12607.83 258.75 54752.05 88888.00 2013-10-14 17:51:29.875 287 12607.83 258.75 54752.05 88888.00 2013-10-14 17:51:30.000 287 12607.85 258.75 54752.05 88888.00 2013-10-14 17:51:30.125 287 12607.80 258.75 54752.03 88888.00 2013-10-14 17:51:30.250 287 12607.77 258.80 54752.03 88888.00 2013-10-14 17:51:30.375 287 12607.92 258.82 54752.03 88888.00 2013-10-14 17:51:30.500 287 12607.98 258.85 54752.03 88888.00 2013-10-14 17:51:30.625 287 12608.02 258.88 54752.03 88888.00 2013-10-14 17:51:30.750 287 12608.05 258.90 54752.03 88888.00 2013-10-14 17:51:30.875 287 12608.05 258.90 54752.03 88888.00 2013-10-14 17:51:31.000 287 12608.05 258.95 54752.00 88888.00 2013-10-14 17:51:31.125 287 12608.10 259.00 54752.03 88888.00 2013-10-14 17:51:31.250 287 12608.15 259.05 54752.03 88888.00 2013-10-14 17:51:31.375 287 12608.23 259.07 54752.00 88888.00 2013-10-14 17:51:31.500 287 12608.25 259.10 54752.00 88888.00 2013-10-14 17:51:31.625 287 12608.23 259.12 54752.00 88888.00 2013-10-14 17:51:31.750 287 12608.20 259.15 54752.00 88888.00 2013-10-14 17:51:31.875 287 12608.25 259.15 54751.97 88888.00 2013-10-14 17:51:32.000 287 12608.33 259.18 54751.97 88888.00 2013-10-14 17:51:32.125 287 12608.35 259.20 54751.97 88888.00 2013-10-14 17:51:32.250 287 12608.27 259.23 54751.97 88888.00 2013-10-14 17:51:32.375 287 12608.40 259.25 54751.95 88888.00 2013-10-14 17:51:32.500 287 12608.48 259.27 54751.95 88888.00 2013-10-14 17:51:32.625 287 12608.48 259.30 54751.97 88888.00 2013-10-14 17:51:32.750 287 12608.52 259.32 54751.97 88888.00 2013-10-14 17:51:32.875 287 12608.60 259.35 54751.95 88888.00 2013-10-14 17:51:33.000 287 12608.62 259.30 54751.90 88888.00 2013-10-14 17:51:33.125 287 12608.58 259.35 54751.93 88888.00 2013-10-14 17:51:33.250 287 12608.60 259.43 54751.93 88888.00 2013-10-14 17:51:33.375 287 12608.70 259.43 54751.95 88888.00 2013-10-14 17:51:33.500 287 12608.75 259.43 54751.93 88888.00 2013-10-14 17:51:33.625 287 12608.75 259.48 54751.93 88888.00 2013-10-14 17:51:33.750 287 12608.75 259.50 54751.90 88888.00 2013-10-14 17:51:33.875 287 12608.77 259.50 54751.88 88888.00 2013-10-14 17:51:34.000 287 12608.83 259.52 54751.90 88888.00 2013-10-14 17:51:34.125 287 12608.88 259.52 54751.93 88888.00 2013-10-14 17:51:34.250 287 12608.88 259.52 54751.93 88888.00 2013-10-14 17:51:34.375 287 12608.92 259.55 54751.90 88888.00 2013-10-14 17:51:34.500 287 12608.92 259.60 54751.90 88888.00 2013-10-14 17:51:34.625 287 12609.00 259.62 54751.93 88888.00 2013-10-14 17:51:34.750 287 12609.00 259.65 54751.93 88888.00 2013-10-14 17:51:34.875 287 12609.00 259.65 54751.93 88888.00 2013-10-14 17:51:35.000 287 12609.02 259.60 54751.90 88888.00 2013-10-14 17:51:35.125 287 12608.98 259.57 54751.93 88888.00 2013-10-14 17:51:35.250 287 12608.95 259.62 54751.93 88888.00 2013-10-14 17:51:35.375 287 12609.02 259.65 54751.93 88888.00 2013-10-14 17:51:35.500 287 12609.10 259.68 54751.95 88888.00 2013-10-14 17:51:35.625 287 12609.17 259.65 54751.95 88888.00 2013-10-14 17:51:35.750 287 12609.23 259.68 54751.97 88888.00 2013-10-14 17:51:35.875 287 12609.20 259.68 54751.97 88888.00 2013-10-14 17:51:36.000 287 12609.23 259.68 54751.97 88888.00 2013-10-14 17:51:36.125 287 12609.23 259.70 54752.00 88888.00 2013-10-14 17:51:36.250 287 12609.17 259.68 54751.97 88888.00 2013-10-14 17:51:36.375 287 12609.20 259.68 54751.97 88888.00 2013-10-14 17:51:36.500 287 12609.17 259.68 54752.00 88888.00 2013-10-14 17:51:36.625 287 12609.17 259.65 54752.00 88888.00 2013-10-14 17:51:36.750 287 12609.23 259.62 54752.00 88888.00 2013-10-14 17:51:36.875 287 12609.23 259.62 54752.00 88888.00 2013-10-14 17:51:37.000 287 12609.25 259.65 54752.00 88888.00 2013-10-14 17:51:37.125 287 12609.25 259.60 54752.00 88888.00 2013-10-14 17:51:37.250 287 12609.23 259.57 54752.03 88888.00 2013-10-14 17:51:37.375 287 12609.23 259.60 54752.05 88888.00 2013-10-14 17:51:37.500 287 12609.23 259.60 54752.07 88888.00 2013-10-14 17:51:37.625 287 12609.17 259.57 54752.07 88888.00 2013-10-14 17:51:37.750 287 12609.15 259.52 54752.07 88888.00 2013-10-14 17:51:37.875 287 12609.10 259.52 54752.07 88888.00 2013-10-14 17:51:38.000 287 12609.02 259.50 54752.07 88888.00 2013-10-14 17:51:38.125 287 12609.05 259.52 54752.12 88888.00 2013-10-14 17:51:38.250 287 12609.00 259.50 54752.18 88888.00 2013-10-14 17:51:38.375 287 12608.98 259.48 54752.12 88888.00 2013-10-14 17:51:38.500 287 12608.95 259.45 54752.12 88888.00 2013-10-14 17:51:38.625 287 12608.98 259.48 54752.12 88888.00 2013-10-14 17:51:38.750 287 12608.95 259.48 54752.15 88888.00 2013-10-14 17:51:38.875 287 12608.98 259.50 54752.18 88888.00 2013-10-14 17:51:39.000 287 12608.95 259.48 54752.18 88888.00 2013-10-14 17:51:39.125 287 12608.90 259.48 54752.18 88888.00 2013-10-14 17:51:39.250 287 12608.83 259.45 54752.18 88888.00 2013-10-14 17:51:39.375 287 12608.80 259.43 54752.20 88888.00 2013-10-14 17:51:39.500 287 12608.77 259.43 54752.20 88888.00 2013-10-14 17:51:39.625 287 12608.77 259.40 54752.22 88888.00 2013-10-14 17:51:39.750 287 12608.75 259.40 54752.28 88888.00 2013-10-14 17:51:39.875 287 12608.73 259.43 54752.30 88888.00 2013-10-14 17:51:40.000 287 12608.67 259.43 54752.32 88888.00 2013-10-14 17:51:40.125 287 12608.62 259.40 54752.35 88888.00 2013-10-14 17:51:40.250 287 12608.52 259.38 54752.32 88888.00 2013-10-14 17:51:40.375 287 12608.55 259.40 54752.32 88888.00 2013-10-14 17:51:40.500 287 12608.60 259.38 54752.35 88888.00 2013-10-14 17:51:40.625 287 12608.60 259.38 54752.35 88888.00 2013-10-14 17:51:40.750 287 12608.52 259.32 54752.35 88888.00 2013-10-14 17:51:40.875 287 12608.40 259.30 54752.40 88888.00 2013-10-14 17:51:41.000 287 12608.40 259.32 54752.40 88888.00 2013-10-14 17:51:41.125 287 12608.35 259.32 54752.43 88888.00 2013-10-14 17:51:41.250 287 12608.20 259.30 54752.43 88888.00 2013-10-14 17:51:41.375 287 12608.17 259.32 54752.45 88888.00 2013-10-14 17:51:41.500 287 12608.12 259.35 54752.45 88888.00 2013-10-14 17:51:41.625 287 12608.10 259.38 54752.47 88888.00 2013-10-14 17:51:41.750 287 12608.10 259.35 54752.47 88888.00 2013-10-14 17:51:41.875 287 12608.08 259.35 54752.50 88888.00 2013-10-14 17:51:42.000 287 12608.12 259.38 54752.50 88888.00 2013-10-14 17:51:42.125 287 12608.08 259.40 54752.50 88888.00 2013-10-14 17:51:42.250 287 12607.98 259.32 54752.50 88888.00 2013-10-14 17:51:42.375 287 12607.98 259.35 54752.50 88888.00 2013-10-14 17:51:42.500 287 12607.92 259.38 54752.50 88888.00 2013-10-14 17:51:42.625 287 12607.88 259.38 54752.53 88888.00 2013-10-14 17:51:42.750 287 12607.80 259.38 54752.53 88888.00 2013-10-14 17:51:42.875 287 12607.77 259.35 54752.53 88888.00 2013-10-14 17:51:43.000 287 12607.77 259.35 54752.50 88888.00 2013-10-14 17:51:43.125 287 12607.77 259.40 54752.55 88888.00 2013-10-14 17:51:43.250 287 12607.75 259.43 54752.55 88888.00 2013-10-14 17:51:43.375 287 12607.75 259.43 54752.57 88888.00 2013-10-14 17:51:43.500 287 12607.70 259.40 54752.53 88888.00 2013-10-14 17:51:43.625 287 12607.67 259.43 54752.55 88888.00 2013-10-14 17:51:43.750 287 12607.60 259.43 54752.55 88888.00 2013-10-14 17:51:43.875 287 12607.58 259.40 54752.57 88888.00 2013-10-14 17:51:44.000 287 12607.62 259.43 54752.57 88888.00 2013-10-14 17:51:44.125 287 12607.60 259.45 54752.60 88888.00 2013-10-14 17:51:44.250 287 12607.58 259.45 54752.60 88888.00 2013-10-14 17:51:44.375 287 12607.50 259.48 54752.57 88888.00 2013-10-14 17:51:44.500 287 12607.40 259.50 54752.55 88888.00 2013-10-14 17:51:44.625 287 12607.50 259.52 54752.57 88888.00 2013-10-14 17:51:44.750 287 12607.55 259.52 54752.60 88888.00 2013-10-14 17:51:44.875 287 12607.58 259.50 54752.57 88888.00 2013-10-14 17:51:45.000 287 12607.60 259.50 54752.57 88888.00 2013-10-14 17:51:45.125 287 12607.60 259.55 54752.55 88888.00 2013-10-14 17:51:45.250 287 12607.52 259.52 54752.55 88888.00 2013-10-14 17:51:45.375 287 12607.55 259.55 54752.53 88888.00 2013-10-14 17:51:45.500 287 12607.60 259.62 54752.57 88888.00 2013-10-14 17:51:45.625 287 12607.50 259.60 54752.55 88888.00 2013-10-14 17:51:45.750 287 12607.50 259.60 54752.55 88888.00 2013-10-14 17:51:45.875 287 12607.50 259.60 54752.55 88888.00 2013-10-14 17:51:46.000 287 12607.58 259.60 54752.55 88888.00 2013-10-14 17:51:46.125 287 12607.65 259.62 54752.57 88888.00 2013-10-14 17:51:46.250 287 12607.60 259.60 54752.57 88888.00 2013-10-14 17:51:46.375 287 12607.62 259.57 54752.57 88888.00 2013-10-14 17:51:46.500 287 12607.62 259.57 54752.55 88888.00 2013-10-14 17:51:46.625 287 12607.67 259.60 54752.53 88888.00 2013-10-14 17:51:46.750 287 12607.70 259.60 54752.50 88888.00 2013-10-14 17:51:46.875 287 12607.67 259.62 54752.53 88888.00 2013-10-14 17:51:47.000 287 12607.73 259.62 54752.53 88888.00 2013-10-14 17:51:47.125 287 12607.75 259.60 54752.50 88888.00 2013-10-14 17:51:47.250 287 12607.85 259.57 54752.50 88888.00 2013-10-14 17:51:47.375 287 12607.88 259.60 54752.47 88888.00 2013-10-14 17:51:47.500 287 12607.83 259.62 54752.47 88888.00 2013-10-14 17:51:47.625 287 12607.88 259.62 54752.45 88888.00 2013-10-14 17:51:47.750 287 12607.92 259.60 54752.43 88888.00 2013-10-14 17:51:47.875 287 12607.92 259.62 54752.47 88888.00 2013-10-14 17:51:48.000 287 12607.92 259.65 54752.47 88888.00 2013-10-14 17:51:48.125 287 12607.98 259.65 54752.45 88888.00 2013-10-14 17:51:48.250 287 12608.05 259.62 54752.43 88888.00 2013-10-14 17:51:48.375 287 12608.08 259.62 54752.43 88888.00 2013-10-14 17:51:48.500 287 12608.15 259.62 54752.40 88888.00 2013-10-14 17:51:48.625 287 12608.17 259.65 54752.40 88888.00 2013-10-14 17:51:48.750 287 12608.17 259.65 54752.40 88888.00 2013-10-14 17:51:48.875 287 12608.17 259.65 54752.43 88888.00 2013-10-14 17:51:49.000 287 12608.23 259.65 54752.43 88888.00 2013-10-14 17:51:49.125 287 12608.25 259.68 54752.45 88888.00 2013-10-14 17:51:49.250 287 12608.12 259.62 54752.40 88888.00 2013-10-14 17:51:49.375 287 12608.05 259.60 54752.35 88888.00 2013-10-14 17:51:49.500 287 12608.08 259.60 54752.38 88888.00 2013-10-14 17:51:49.625 287 12608.17 259.65 54752.43 88888.00 2013-10-14 17:51:49.750 287 12608.23 259.68 54752.40 88888.00 2013-10-14 17:51:49.875 287 12608.25 259.68 54752.40 88888.00 2013-10-14 17:51:50.000 287 12608.27 259.70 54752.43 88888.00 2013-10-14 17:51:50.125 287 12608.27 259.73 54752.43 88888.00 2013-10-14 17:51:50.250 287 12608.30 259.73 54752.45 88888.00 2013-10-14 17:51:50.375 287 12608.35 259.75 54752.47 88888.00 2013-10-14 17:51:50.500 287 12608.38 259.75 54752.45 88888.00 2013-10-14 17:51:50.625 287 12608.45 259.80 54752.45 88888.00 2013-10-14 17:51:50.750 287 12608.45 259.85 54752.45 88888.00 2013-10-14 17:51:50.875 287 12608.42 259.88 54752.45 88888.00 2013-10-14 17:51:51.000 287 12608.42 259.88 54752.45 88888.00 2013-10-14 17:51:51.125 287 12608.42 259.90 54752.45 88888.00 2013-10-14 17:51:51.250 287 12608.38 259.93 54752.45 88888.00 2013-10-14 17:51:51.375 287 12608.40 259.95 54752.45 88888.00 2013-10-14 17:51:51.500 287 12608.35 259.98 54752.45 88888.00 2013-10-14 17:51:51.625 287 12608.30 259.98 54752.45 88888.00 2013-10-14 17:51:51.750 287 12608.30 260.02 54752.50 88888.00 2013-10-14 17:51:51.875 287 12608.38 260.00 54752.53 88888.00 2013-10-14 17:51:52.000 287 12608.35 260.05 54752.50 88888.00 2013-10-14 17:51:52.125 287 12608.27 260.10 54752.55 88888.00 2013-10-14 17:51:52.250 287 12608.20 260.10 54752.55 88888.00 2013-10-14 17:51:52.375 287 12608.20 260.12 54752.55 88888.00 2013-10-14 17:51:52.500 287 12608.17 260.15 54752.55 88888.00 2013-10-14 17:51:52.625 287 12608.17 260.20 54752.55 88888.00 2013-10-14 17:51:52.750 287 12608.17 260.25 54752.55 88888.00 2013-10-14 17:51:52.875 287 12608.17 260.27 54752.57 88888.00 2013-10-14 17:51:53.000 287 12608.17 260.27 54752.57 88888.00 2013-10-14 17:51:53.125 287 12608.20 260.27 54752.60 88888.00 2013-10-14 17:51:53.250 287 12608.17 260.30 54752.62 88888.00 2013-10-14 17:51:53.375 287 12608.15 260.35 54752.60 88888.00 2013-10-14 17:51:53.500 287 12608.12 260.43 54752.62 88888.00 2013-10-14 17:51:53.625 287 12608.10 260.48 54752.60 88888.00 2013-10-14 17:51:53.750 287 12608.10 260.50 54752.62 88888.00 2013-10-14 17:51:53.875 287 12608.12 260.52 54752.65 88888.00 2013-10-14 17:51:54.000 287 12608.05 260.57 54752.68 88888.00 2013-10-14 17:51:54.125 287 12607.98 260.62 54752.68 88888.00 2013-10-14 17:51:54.250 287 12607.90 260.60 54752.72 88888.00 2013-10-14 17:51:54.375 287 12607.98 260.62 54752.72 88888.00 2013-10-14 17:51:54.500 287 12607.88 260.62 54752.72 88888.00 2013-10-14 17:51:54.625 287 12607.77 260.68 54752.75 88888.00 2013-10-14 17:51:54.750 287 12607.75 260.70 54752.78 88888.00 2013-10-14 17:51:54.875 287 12607.70 260.73 54752.80 88888.00 2013-10-14 17:51:55.000 287 12607.75 260.75 54752.80 88888.00 2013-10-14 17:51:55.125 287 12607.75 260.80 54752.80 88888.00 2013-10-14 17:51:55.250 287 12607.65 260.75 54752.82 88888.00 2013-10-14 17:51:55.375 287 12607.55 260.80 54752.85 88888.00 2013-10-14 17:51:55.500 287 12607.45 260.77 54752.82 88888.00 2013-10-14 17:51:55.625 287 12607.50 260.80 54752.85 88888.00 2013-10-14 17:51:55.750 287 12607.55 260.82 54752.82 88888.00 2013-10-14 17:51:55.875 287 12607.50 260.82 54752.82 88888.00 2013-10-14 17:51:56.000 287 12607.45 260.82 54752.85 88888.00 2013-10-14 17:51:56.125 287 12607.48 260.85 54752.85 88888.00 2013-10-14 17:51:56.250 287 12607.42 260.82 54752.90 88888.00 2013-10-14 17:51:56.375 287 12607.45 260.85 54752.88 88888.00 2013-10-14 17:51:56.500 287 12607.35 260.85 54752.85 88888.00 2013-10-14 17:51:56.625 287 12607.27 260.90 54752.90 88888.00 2013-10-14 17:51:56.750 287 12607.35 260.88 54752.93 88888.00 2013-10-14 17:51:56.875 287 12607.27 260.85 54752.90 88888.00 2013-10-14 17:51:57.000 287 12607.27 260.88 54752.90 88888.00 2013-10-14 17:51:57.125 287 12607.25 260.88 54752.93 88888.00 2013-10-14 17:51:57.250 287 12607.23 260.88 54752.93 88888.00 2013-10-14 17:51:57.375 287 12607.15 260.88 54752.93 88888.00 2013-10-14 17:51:57.500 287 12607.10 260.88 54752.95 88888.00 2013-10-14 17:51:57.625 287 12607.15 260.88 54752.95 88888.00 2013-10-14 17:51:57.750 287 12607.15 260.90 54752.95 88888.00 2013-10-14 17:51:57.875 287 12607.08 260.90 54753.00 88888.00 2013-10-14 17:51:58.000 287 12607.08 260.85 54753.00 88888.00 2013-10-14 17:51:58.125 287 12607.08 260.85 54752.97 88888.00 2013-10-14 17:51:58.250 287 12606.95 260.82 54753.00 88888.00 2013-10-14 17:51:58.375 287 12606.90 260.85 54753.00 88888.00 2013-10-14 17:51:58.500 287 12606.90 260.82 54753.05 88888.00 2013-10-14 17:51:58.625 287 12606.90 260.85 54753.05 88888.00 2013-10-14 17:51:58.750 287 12606.90 260.88 54753.05 88888.00 2013-10-14 17:51:58.875 287 12606.88 260.90 54753.07 88888.00 2013-10-14 17:51:59.000 287 12606.85 260.90 54753.05 88888.00 2013-10-14 17:51:59.125 287 12606.80 260.90 54753.05 88888.00 2013-10-14 17:51:59.250 287 12606.80 260.88 54753.03 88888.00 2013-10-14 17:51:59.375 287 12606.83 260.93 54753.05 88888.00 2013-10-14 17:51:59.500 287 12606.80 260.93 54753.10 88888.00 2013-10-14 17:51:59.625 287 12606.83 260.93 54753.10 88888.00 2013-10-14 17:51:59.750 287 12606.77 260.98 54753.10 88888.00 2013-10-14 17:51:59.875 287 12606.75 261.00 54753.10 88888.00 2013-10-14 17:52:00.000 287 12606.73 261.02 54753.10 88888.00 2013-10-14 17:52:00.125 287 12606.65 261.07 54753.10 88888.00 2013-10-14 17:52:00.250 287 12606.52 261.05 54753.07 88888.00 2013-10-14 17:52:00.375 287 12606.58 261.12 54753.10 88888.00 2013-10-14 17:52:00.500 287 12606.60 261.15 54753.10 88888.00 2013-10-14 17:52:00.625 287 12606.65 261.12 54753.07 88888.00 2013-10-14 17:52:00.750 287 12606.60 261.15 54753.07 88888.00 2013-10-14 17:52:00.875 287 12606.62 261.18 54753.07 88888.00 2013-10-14 17:52:01.000 287 12606.60 261.20 54753.05 88888.00 2013-10-14 17:52:01.125 287 12606.60 261.25 54753.05 88888.00 2013-10-14 17:52:01.250 287 12606.55 261.25 54753.05 88888.00 2013-10-14 17:52:01.375 287 12606.50 261.25 54753.03 88888.00 2013-10-14 17:52:01.500 287 12606.55 261.27 54753.05 88888.00 2013-10-14 17:52:01.625 287 12606.65 261.35 54753.05 88888.00 2013-10-14 17:52:01.750 287 12606.67 261.38 54753.03 88888.00 2013-10-14 17:52:01.875 287 12606.62 261.38 54753.00 88888.00 2013-10-14 17:52:02.000 287 12606.65 261.40 54753.00 88888.00 2013-10-14 17:52:02.125 287 12606.67 261.43 54753.00 88888.00 2013-10-14 17:52:02.250 287 12606.65 261.45 54752.95 88888.00 2013-10-14 17:52:02.375 287 12606.80 261.50 54752.93 88888.00 2013-10-14 17:52:02.500 287 12606.85 261.52 54752.93 88888.00 2013-10-14 17:52:02.625 287 12606.85 261.57 54752.93 88888.00 2013-10-14 17:52:02.750 287 12606.88 261.60 54752.97 88888.00 2013-10-14 17:52:02.875 287 12606.92 261.65 54752.90 88888.00 2013-10-14 17:52:03.000 287 12606.90 261.70 54752.90 88888.00 2013-10-14 17:52:03.125 287 12606.88 261.73 54752.90 88888.00 2013-10-14 17:52:03.250 287 12606.85 261.77 54752.90 88888.00 2013-10-14 17:52:03.375 287 12606.90 261.77 54752.88 88888.00 2013-10-14 17:52:03.500 287 12606.98 261.80 54752.85 88888.00 2013-10-14 17:52:03.625 287 12607.02 261.77 54752.82 88888.00 2013-10-14 17:52:03.750 287 12607.10 261.82 54752.85 88888.00 2013-10-14 17:52:03.875 287 12607.12 261.85 54752.82 88888.00 2013-10-14 17:52:04.000 287 12607.17 261.88 54752.82 88888.00 2013-10-14 17:52:04.125 287 12607.20 261.90 54752.82 88888.00 2013-10-14 17:52:04.250 287 12607.20 261.90 54752.80 88888.00 2013-10-14 17:52:04.375 287 12607.30 261.98 54752.78 88888.00 2013-10-14 17:52:04.500 287 12607.38 261.98 54752.75 88888.00 2013-10-14 17:52:04.625 287 12607.40 262.00 54752.75 88888.00 2013-10-14 17:52:04.750 287 12607.52 262.05 54752.75 88888.00 2013-10-14 17:52:04.875 287 12607.55 262.05 54752.75 88888.00 2013-10-14 17:52:05.000 287 12607.58 262.05 54752.78 88888.00 2013-10-14 17:52:05.125 287 12607.55 262.12 54752.78 88888.00 2013-10-14 17:52:05.250 287 12607.58 262.12 54752.75 88888.00 2013-10-14 17:52:05.375 287 12607.65 262.10 54752.72 88888.00 2013-10-14 17:52:05.500 287 12607.70 262.05 54752.72 88888.00 2013-10-14 17:52:05.625 287 12607.80 262.07 54752.70 88888.00 2013-10-14 17:52:05.750 287 12607.83 262.10 54752.70 88888.00 2013-10-14 17:52:05.875 287 12607.92 262.07 54752.70 88888.00 2013-10-14 17:52:06.000 287 12607.95 262.07 54752.65 88888.00 2013-10-14 17:52:06.125 287 12607.95 262.10 54752.62 88888.00 2013-10-14 17:52:06.250 287 12607.98 262.10 54752.65 88888.00 2013-10-14 17:52:06.375 287 12608.08 262.10 54752.68 88888.00 2013-10-14 17:52:06.500 287 12608.05 262.10 54752.65 88888.00 2013-10-14 17:52:06.625 287 12608.02 262.07 54752.65 88888.00 2013-10-14 17:52:06.750 287 12608.05 262.07 54752.68 88888.00 2013-10-14 17:52:06.875 287 12608.08 262.05 54752.68 88888.00 2013-10-14 17:52:07.000 287 12608.15 262.05 54752.65 88888.00 2013-10-14 17:52:07.125 287 12608.20 262.05 54752.65 88888.00 2013-10-14 17:52:07.250 287 12608.25 262.07 54752.65 88888.00 2013-10-14 17:52:07.375 287 12608.25 262.07 54752.65 88888.00 2013-10-14 17:52:07.500 287 12608.23 262.05 54752.62 88888.00 2013-10-14 17:52:07.625 287 12608.33 262.00 54752.62 88888.00 2013-10-14 17:52:07.750 287 12608.38 262.00 54752.62 88888.00 2013-10-14 17:52:07.875 287 12608.40 262.02 54752.62 88888.00 2013-10-14 17:52:08.000 287 12608.42 262.02 54752.62 88888.00 2013-10-14 17:52:08.125 287 12608.42 262.05 54752.65 88888.00 2013-10-14 17:52:08.250 287 12608.40 262.00 54752.68 88888.00 2013-10-14 17:52:08.375 287 12608.42 262.02 54752.65 88888.00 2013-10-14 17:52:08.500 287 12608.45 262.02 54752.68 88888.00 2013-10-14 17:52:08.625 287 12608.50 262.00 54752.68 88888.00 2013-10-14 17:52:08.750 287 12608.50 262.00 54752.70 88888.00 2013-10-14 17:52:08.875 287 12608.48 262.00 54752.70 88888.00 2013-10-14 17:52:09.000 287 12608.42 261.93 54752.70 88888.00 2013-10-14 17:52:09.125 287 12608.38 261.93 54752.72 88888.00 2013-10-14 17:52:09.250 287 12608.27 261.93 54752.75 88888.00 2013-10-14 17:52:09.375 287 12608.30 261.90 54752.72 88888.00 2013-10-14 17:52:09.500 287 12608.33 261.93 54752.75 88888.00 2013-10-14 17:52:09.625 287 12608.27 261.85 54752.78 88888.00 2013-10-14 17:52:09.750 287 12608.27 261.82 54752.75 88888.00 2013-10-14 17:52:09.875 287 12608.33 261.82 54752.75 88888.00 2013-10-14 17:52:10.000 287 12608.27 261.85 54752.80 88888.00 2013-10-14 17:52:10.125 287 12608.30 261.85 54752.82 88888.00 2013-10-14 17:52:10.250 287 12608.20 261.82 54752.82 88888.00 2013-10-14 17:52:10.375 287 12608.23 261.85 54752.80 88888.00 2013-10-14 17:52:10.500 287 12608.25 261.80 54752.82 88888.00 2013-10-14 17:52:10.625 287 12608.25 261.77 54752.85 88888.00 2013-10-14 17:52:10.750 287 12608.17 261.77 54752.85 88888.00 2013-10-14 17:52:10.875 287 12608.12 261.75 54752.85 88888.00 2013-10-14 17:52:11.000 287 12608.12 261.75 54752.82 88888.00 2013-10-14 17:52:11.125 287 12608.10 261.77 54752.82 88888.00 2013-10-14 17:52:11.250 287 12608.05 261.75 54752.88 88888.00 2013-10-14 17:52:11.375 287 12608.10 261.73 54752.90 88888.00 2013-10-14 17:52:11.500 287 12608.10 261.68 54752.90 88888.00 2013-10-14 17:52:11.625 287 12608.05 261.65 54752.93 88888.00 2013-10-14 17:52:11.750 287 12608.00 261.68 54752.93 88888.00 2013-10-14 17:52:11.875 287 12607.98 261.68 54752.95 88888.00 2013-10-14 17:52:12.000 287 12608.00 261.68 54752.97 88888.00 2013-10-14 17:52:12.125 287 12607.92 261.68 54752.97 88888.00 2013-10-14 17:52:12.250 287 12607.83 261.62 54753.00 88888.00 2013-10-14 17:52:12.375 287 12607.77 261.62 54753.00 88888.00 2013-10-14 17:52:12.500 287 12607.80 261.62 54752.97 88888.00 2013-10-14 17:52:12.625 287 12607.83 261.62 54753.00 88888.00 2013-10-14 17:52:12.750 287 12607.80 261.62 54753.05 88888.00 2013-10-14 17:52:12.875 287 12607.73 261.60 54753.03 88888.00 2013-10-14 17:52:13.000 287 12607.70 261.57 54753.05 88888.00 2013-10-14 17:52:13.125 287 12607.70 261.62 54753.10 88888.00 2013-10-14 17:52:13.250 287 12607.70 261.65 54753.12 88888.00 2013-10-14 17:52:13.375 287 12607.70 261.68 54753.10 88888.00 2013-10-14 17:52:13.500 287 12607.65 261.62 54753.10 88888.00 2013-10-14 17:52:13.625 287 12607.58 261.62 54753.12 88888.00 2013-10-14 17:52:13.750 287 12607.52 261.62 54753.18 88888.00 2013-10-14 17:52:13.875 287 12607.48 261.62 54753.15 88888.00 2013-10-14 17:52:14.000 287 12607.45 261.60 54753.15 88888.00 2013-10-14 17:52:14.125 287 12607.38 261.62 54753.15 88888.00 2013-10-14 17:52:14.250 287 12607.38 261.62 54753.22 88888.00 2013-10-14 17:52:14.375 287 12607.42 261.68 54753.20 88888.00 2013-10-14 17:52:14.500 287 12607.38 261.62 54753.20 88888.00 2013-10-14 17:52:14.625 287 12607.33 261.62 54753.18 88888.00 2013-10-14 17:52:14.750 287 12607.30 261.70 54753.20 88888.00 2013-10-14 17:52:14.875 287 12607.30 261.70 54753.20 88888.00 2013-10-14 17:52:15.000 287 12607.30 261.75 54753.20 88888.00 2013-10-14 17:52:15.125 287 12607.25 261.75 54753.22 88888.00 2013-10-14 17:52:15.250 287 12607.23 261.75 54753.22 88888.00 2013-10-14 17:52:15.375 287 12607.25 261.77 54753.22 88888.00 2013-10-14 17:52:15.500 287 12607.23 261.80 54753.20 88888.00 2013-10-14 17:52:15.625 287 12607.25 261.82 54753.20 88888.00 2013-10-14 17:52:15.750 287 12607.33 261.88 54753.20 88888.00 2013-10-14 17:52:15.875 287 12607.35 261.93 54753.20 88888.00 2013-10-14 17:52:16.000 287 12607.30 261.93 54753.20 88888.00 2013-10-14 17:52:16.125 287 12607.23 261.95 54753.18 88888.00 2013-10-14 17:52:16.250 287 12607.20 261.90 54753.18 88888.00 2013-10-14 17:52:16.375 287 12607.23 261.95 54753.15 88888.00 2013-10-14 17:52:16.500 287 12607.20 261.98 54753.18 88888.00 2013-10-14 17:52:16.625 287 12607.23 262.02 54753.18 88888.00 2013-10-14 17:52:16.750 287 12607.30 262.07 54753.18 88888.00 2013-10-14 17:52:16.875 287 12607.23 262.07 54753.15 88888.00 2013-10-14 17:52:17.000 287 12607.23 262.07 54753.12 88888.00 2013-10-14 17:52:17.125 287 12607.27 262.12 54753.10 88888.00 2013-10-14 17:52:17.250 287 12607.27 262.20 54753.07 88888.00 2013-10-14 17:52:17.375 287 12607.35 262.25 54753.15 88888.00 2013-10-14 17:52:17.500 287 12607.38 262.25 54753.15 88888.00 2013-10-14 17:52:17.625 287 12607.33 262.27 54753.12 88888.00 2013-10-14 17:52:17.750 287 12607.30 262.30 54753.15 88888.00 2013-10-14 17:52:17.875 287 12607.30 262.35 54753.15 88888.00 2013-10-14 17:52:18.000 287 12607.33 262.35 54753.10 88888.00 2013-10-14 17:52:18.125 287 12607.35 262.32 54753.12 88888.00 2013-10-14 17:52:18.250 287 12607.33 262.35 54753.12 88888.00 2013-10-14 17:52:18.375 287 12607.38 262.40 54753.10 88888.00 2013-10-14 17:52:18.500 287 12607.40 262.45 54753.15 88888.00 2013-10-14 17:52:18.625 287 12607.40 262.48 54753.15 88888.00 2013-10-14 17:52:18.750 287 12607.38 262.45 54753.10 88888.00 2013-10-14 17:52:18.875 287 12607.42 262.52 54753.10 88888.00 2013-10-14 17:52:19.000 287 12607.45 262.55 54753.12 88888.00 2013-10-14 17:52:19.125 287 12607.42 262.50 54753.12 88888.00 2013-10-14 17:52:19.250 287 12607.38 262.48 54753.12 88888.00 2013-10-14 17:52:19.375 287 12607.45 262.48 54753.12 88888.00 2013-10-14 17:52:19.500 287 12607.52 262.52 54753.10 88888.00 2013-10-14 17:52:19.625 287 12607.55 262.50 54753.07 88888.00 2013-10-14 17:52:19.750 287 12607.52 262.52 54753.10 88888.00 2013-10-14 17:52:19.875 287 12607.50 262.55 54753.10 88888.00 2013-10-14 17:52:20.000 287 12607.50 262.55 54753.07 88888.00 2013-10-14 17:52:20.125 287 12607.50 262.50 54753.10 88888.00 2013-10-14 17:52:20.250 287 12607.45 262.50 54753.12 88888.00 2013-10-14 17:52:20.375 287 12607.50 262.55 54753.12 88888.00 2013-10-14 17:52:20.500 287 12607.45 262.52 54753.12 88888.00 2013-10-14 17:52:20.625 287 12607.38 262.48 54753.10 88888.00 2013-10-14 17:52:20.750 287 12607.35 262.48 54753.10 88888.00 2013-10-14 17:52:20.875 287 12607.40 262.48 54753.12 88888.00 2013-10-14 17:52:21.000 287 12607.38 262.48 54753.10 88888.00 2013-10-14 17:52:21.125 287 12607.30 262.48 54753.10 88888.00 2013-10-14 17:52:21.250 287 12607.23 262.43 54753.12 88888.00 2013-10-14 17:52:21.375 287 12607.25 262.40 54753.12 88888.00 2013-10-14 17:52:21.500 287 12607.23 262.40 54753.15 88888.00 2013-10-14 17:52:21.625 287 12607.23 262.43 54753.15 88888.00 2013-10-14 17:52:21.750 287 12607.20 262.40 54753.15 88888.00 2013-10-14 17:52:21.875 287 12607.15 262.43 54753.18 88888.00 2013-10-14 17:52:22.000 287 12607.10 262.40 54753.18 88888.00 2013-10-14 17:52:22.125 287 12607.12 262.40 54753.20 88888.00 2013-10-14 17:52:22.250 287 12607.08 262.40 54753.22 88888.00 2013-10-14 17:52:22.375 287 12607.05 262.43 54753.25 88888.00 2013-10-14 17:52:22.500 287 12606.98 262.40 54753.25 88888.00 2013-10-14 17:52:22.625 287 12606.92 262.38 54753.22 88888.00 2013-10-14 17:52:22.750 287 12606.88 262.40 54753.28 88888.00 2013-10-14 17:52:22.875 287 12606.83 262.38 54753.28 88888.00 2013-10-14 17:52:23.000 287 12606.83 262.38 54753.28 88888.00 2013-10-14 17:52:23.125 287 12606.80 262.35 54753.28 88888.00 2013-10-14 17:52:23.250 287 12606.70 262.32 54753.30 88888.00 2013-10-14 17:52:23.375 287 12606.67 262.38 54753.32 88888.00 2013-10-14 17:52:23.500 287 12606.65 262.35 54753.35 88888.00 2013-10-14 17:52:23.625 287 12606.58 262.35 54753.40 88888.00 2013-10-14 17:52:23.750 287 12606.50 262.38 54753.43 88888.00 2013-10-14 17:52:23.875 287 12606.42 262.43 54753.45 88888.00 2013-10-14 17:52:24.000 287 12606.35 262.43 54753.43 88888.00 2013-10-14 17:52:24.125 287 12606.25 262.40 54753.45 88888.00 2013-10-14 17:52:24.250 287 12606.17 262.40 54753.47 88888.00 2013-10-14 17:52:24.375 287 12606.20 262.40 54753.47 88888.00 2013-10-14 17:52:24.500 287 12606.15 262.43 54753.47 88888.00 2013-10-14 17:52:24.625 287 12606.10 262.45 54753.47 88888.00 2013-10-14 17:52:24.750 287 12606.05 262.45 54753.47 88888.00 2013-10-14 17:52:24.875 287 12606.02 262.45 54753.47 88888.00 2013-10-14 17:52:25.000 287 12606.00 262.45 54753.53 88888.00 2013-10-14 17:52:25.125 287 12605.98 262.50 54753.55 88888.00 2013-10-14 17:52:25.250 287 12605.92 262.50 54753.57 88888.00 2013-10-14 17:52:25.375 287 12605.98 262.55 54753.53 88888.00 2013-10-14 17:52:25.500 287 12605.92 262.55 54753.53 88888.00 2013-10-14 17:52:25.625 287 12605.90 262.52 54753.53 88888.00 2013-10-14 17:52:25.750 287 12605.85 262.52 54753.53 88888.00 2013-10-14 17:52:25.875 287 12605.90 262.52 54753.55 88888.00 2013-10-14 17:52:26.000 287 12605.88 262.57 54753.53 88888.00 2013-10-14 17:52:26.125 287 12605.80 262.57 54753.55 88888.00 2013-10-14 17:52:26.250 287 12605.73 262.55 54753.57 88888.00 2013-10-14 17:52:26.375 287 12605.73 262.60 54753.57 88888.00 2013-10-14 17:52:26.500 287 12605.77 262.65 54753.60 88888.00 2013-10-14 17:52:26.625 287 12605.77 262.68 54753.57 88888.00 2013-10-14 17:52:26.750 287 12605.75 262.68 54753.55 88888.00 2013-10-14 17:52:26.875 287 12605.73 262.70 54753.60 88888.00 2013-10-14 17:52:27.000 287 12605.73 262.70 54753.57 88888.00 2013-10-14 17:52:27.125 287 12605.67 262.73 54753.60 88888.00 2013-10-14 17:52:27.250 287 12605.62 262.75 54753.60 88888.00 2013-10-14 17:52:27.375 287 12605.60 262.75 54753.60 88888.00 2013-10-14 17:52:27.500 287 12605.60 262.75 54753.60 88888.00 2013-10-14 17:52:27.625 287 12605.58 262.75 54753.62 88888.00 2013-10-14 17:52:27.750 287 12605.58 262.80 54753.62 88888.00 2013-10-14 17:52:27.875 287 12605.60 262.82 54753.62 88888.00 2013-10-14 17:52:28.000 287 12605.60 262.82 54753.60 88888.00 2013-10-14 17:52:28.125 287 12605.60 262.82 54753.60 88888.00 2013-10-14 17:52:28.250 287 12605.60 262.82 54753.60 88888.00 2013-10-14 17:52:28.375 287 12605.62 262.82 54753.60 88888.00 2013-10-14 17:52:28.500 287 12605.62 262.85 54753.62 88888.00 2013-10-14 17:52:28.625 287 12605.62 262.93 54753.62 88888.00 2013-10-14 17:52:28.750 287 12605.58 262.93 54753.60 88888.00 2013-10-14 17:52:28.875 287 12605.60 262.90 54753.60 88888.00 2013-10-14 17:52:29.000 287 12605.62 262.93 54753.62 88888.00 2013-10-14 17:52:29.125 287 12605.60 262.98 54753.62 88888.00 2013-10-14 17:52:29.250 287 12605.55 262.95 54753.62 88888.00 2013-10-14 17:52:29.375 287 12605.60 263.00 54753.65 88888.00 2013-10-14 17:52:29.500 287 12605.62 263.02 54753.65 88888.00 2013-10-14 17:52:29.625 287 12605.60 263.00 54753.65 88888.00 2013-10-14 17:52:29.750 287 12605.62 263.00 54753.62 88888.00 2013-10-14 17:52:29.875 287 12605.60 263.00 54753.62 88888.00 2013-10-14 17:52:30.000 287 12605.60 263.02 54753.60 88888.00 2013-10-14 17:52:30.125 287 12605.65 263.02 54753.60 88888.00 2013-10-14 17:52:30.250 287 12605.65 262.98 54753.60 88888.00 2013-10-14 17:52:30.375 287 12605.65 263.02 54753.57 88888.00 2013-10-14 17:52:30.500 287 12605.60 263.05 54753.57 88888.00 2013-10-14 17:52:30.625 287 12605.65 263.05 54753.57 88888.00 2013-10-14 17:52:30.750 287 12605.73 263.02 54753.57 88888.00 2013-10-14 17:52:30.875 287 12605.77 263.02 54753.57 88888.00 2013-10-14 17:52:31.000 287 12605.73 263.00 54753.57 88888.00 2013-10-14 17:52:31.125 287 12605.73 263.02 54753.57 88888.00 2013-10-14 17:52:31.250 287 12605.80 262.95 54753.57 88888.00 2013-10-14 17:52:31.375 287 12605.88 262.98 54753.55 88888.00 2013-10-14 17:52:31.500 287 12605.88 263.00 54753.57 88888.00 2013-10-14 17:52:31.625 287 12605.92 262.95 54753.57 88888.00 2013-10-14 17:52:31.750 287 12605.90 262.93 54753.57 88888.00 2013-10-14 17:52:31.875 287 12605.88 262.93 54753.57 88888.00 2013-10-14 17:52:32.000 287 12605.90 262.93 54753.57 88888.00 2013-10-14 17:52:32.125 287 12605.92 262.93 54753.60 88888.00 2013-10-14 17:52:32.250 287 12605.92 262.90 54753.62 88888.00 2013-10-14 17:52:32.375 287 12605.95 262.90 54753.62 88888.00 2013-10-14 17:52:32.500 287 12605.98 262.88 54753.60 88888.00 2013-10-14 17:52:32.625 287 12605.98 262.85 54753.60 88888.00 2013-10-14 17:52:32.750 287 12605.95 262.82 54753.60 88888.00 2013-10-14 17:52:32.875 287 12605.98 262.82 54753.60 88888.00 2013-10-14 17:52:33.000 287 12606.00 262.77 54753.62 88888.00 2013-10-14 17:52:33.125 287 12606.00 262.75 54753.68 88888.00 2013-10-14 17:52:33.250 287 12605.92 262.65 54753.68 88888.00 2013-10-14 17:52:33.375 287 12605.98 262.62 54753.68 88888.00 2013-10-14 17:52:33.500 287 12606.00 262.62 54753.65 88888.00 2013-10-14 17:52:33.625 287 12606.08 262.62 54753.70 88888.00 2013-10-14 17:52:33.750 287 12606.10 262.57 54753.70 88888.00 2013-10-14 17:52:33.875 287 12606.12 262.55 54753.68 88888.00 2013-10-14 17:52:34.000 287 12606.12 262.52 54753.70 88888.00 2013-10-14 17:52:34.125 287 12606.02 262.45 54753.70 88888.00 2013-10-14 17:52:34.250 287 12605.92 262.43 54753.72 88888.00 2013-10-14 17:52:34.375 287 12605.95 262.43 54753.72 88888.00 2013-10-14 17:52:34.500 287 12605.92 262.40 54753.75 88888.00 2013-10-14 17:52:34.625 287 12605.92 262.38 54753.75 88888.00 2013-10-14 17:52:34.750 287 12605.95 262.35 54753.78 88888.00 2013-10-14 17:52:34.875 287 12605.92 262.32 54753.80 88888.00 2013-10-14 17:52:35.000 287 12605.90 262.30 54753.75 88888.00 2013-10-14 17:52:35.125 287 12605.90 262.27 54753.80 88888.00 2013-10-14 17:52:35.250 287 12605.83 262.25 54753.82 88888.00 2013-10-14 17:52:35.375 287 12605.80 262.23 54753.85 88888.00 2013-10-14 17:52:35.500 287 12605.77 262.18 54753.82 88888.00 2013-10-14 17:52:35.625 287 12605.80 262.18 54753.88 88888.00 2013-10-14 17:52:35.750 287 12605.77 262.15 54753.90 88888.00 2013-10-14 17:52:35.875 287 12605.75 262.12 54753.93 88888.00 2013-10-14 17:52:36.000 287 12605.70 262.05 54753.93 88888.00 2013-10-14 17:52:36.125 287 12605.60 262.02 54753.93 88888.00 2013-10-14 17:52:36.250 287 12605.50 262.00 54753.97 88888.00 2013-10-14 17:52:36.375 287 12605.55 262.00 54753.97 88888.00 2013-10-14 17:52:36.500 287 12605.48 261.95 54753.97 88888.00 2013-10-14 17:52:36.625 287 12605.38 261.95 54753.97 88888.00 2013-10-14 17:52:36.750 287 12605.35 261.95 54754.03 88888.00 2013-10-14 17:52:36.875 287 12605.35 261.98 54754.03 88888.00 2013-10-14 17:52:37.000 287 12605.27 261.93 54754.03 88888.00 2013-10-14 17:52:37.125 287 12605.17 261.93 54754.03 88888.00 2013-10-14 17:52:37.250 287 12605.12 261.90 54754.05 88888.00 2013-10-14 17:52:37.375 287 12605.12 261.93 54754.07 88888.00 2013-10-14 17:52:37.500 287 12605.08 261.93 54754.07 88888.00 2013-10-14 17:52:37.625 287 12605.02 261.90 54754.07 88888.00 2013-10-14 17:52:37.750 287 12605.08 261.90 54754.07 88888.00 2013-10-14 17:52:37.875 287 12605.00 261.88 54754.10 88888.00 2013-10-14 17:52:38.000 287 12604.90 261.90 54754.07 88888.00 2013-10-14 17:52:38.125 287 12604.83 261.90 54754.12 88888.00 2013-10-14 17:52:38.250 287 12604.75 261.90 54754.18 88888.00 2013-10-14 17:52:38.375 287 12604.77 261.90 54754.18 88888.00 2013-10-14 17:52:38.500 287 12604.77 261.82 54754.15 88888.00 2013-10-14 17:52:38.625 287 12604.73 261.85 54754.18 88888.00 2013-10-14 17:52:38.750 287 12604.73 261.82 54754.15 88888.00 2013-10-14 17:52:38.875 287 12604.67 261.85 54754.18 88888.00 2013-10-14 17:52:39.000 287 12604.65 261.90 54754.18 88888.00 2013-10-14 17:52:39.125 287 12604.62 261.88 54754.20 88888.00 2013-10-14 17:52:39.250 287 12604.50 261.82 54754.18 88888.00 2013-10-14 17:52:39.375 287 12604.58 261.82 54754.18 88888.00 2013-10-14 17:52:39.500 287 12604.55 261.82 54754.20 88888.00 2013-10-14 17:52:39.625 287 12604.58 261.85 54754.22 88888.00 2013-10-14 17:52:39.750 287 12604.52 261.88 54754.22 88888.00 2013-10-14 17:52:39.875 287 12604.50 261.93 54754.22 88888.00 2013-10-14 17:52:40.000 287 12604.45 261.88 54754.20 88888.00 2013-10-14 17:52:40.125 287 12604.42 261.85 54754.22 88888.00 2013-10-14 17:52:40.250 287 12604.27 261.88 54754.25 88888.00 2013-10-14 17:52:40.375 287 12604.35 261.90 54754.22 88888.00 2013-10-14 17:52:40.500 287 12604.38 261.88 54754.22 88888.00 2013-10-14 17:52:40.625 287 12604.42 261.88 54754.22 88888.00 2013-10-14 17:52:40.750 287 12604.42 261.90 54754.22 88888.00 2013-10-14 17:52:40.875 287 12604.50 261.98 54754.20 88888.00 2013-10-14 17:52:41.000 287 12604.48 261.95 54754.18 88888.00 2013-10-14 17:52:41.125 287 12604.42 261.98 54754.18 88888.00 2013-10-14 17:52:41.250 287 12604.38 261.98 54754.18 88888.00 2013-10-14 17:52:41.375 287 12604.40 261.95 54754.15 88888.00 2013-10-14 17:52:41.500 287 12604.40 261.95 54754.18 88888.00 2013-10-14 17:52:41.625 287 12604.45 262.00 54754.20 88888.00 2013-10-14 17:52:41.750 287 12604.55 262.07 54754.20 88888.00 2013-10-14 17:52:41.875 287 12604.58 262.10 54754.20 88888.00 2013-10-14 17:52:42.000 287 12604.48 262.05 54754.15 88888.00 2013-10-14 17:52:42.125 287 12604.38 262.02 54754.18 88888.00 2013-10-14 17:52:42.250 287 12604.40 262.05 54754.12 88888.00 2013-10-14 17:52:42.375 287 12604.50 262.15 54754.15 88888.00 2013-10-14 17:52:42.500 287 12604.50 262.23 54754.15 88888.00 2013-10-14 17:52:42.625 287 12604.50 262.25 54754.20 88888.00 2013-10-14 17:52:42.750 287 12604.52 262.27 54754.20 88888.00 2013-10-14 17:52:42.875 287 12604.52 262.30 54754.18 88888.00 2013-10-14 17:52:43.000 287 12604.58 262.32 54754.15 88888.00 2013-10-14 17:52:43.125 287 12604.58 262.35 54754.18 88888.00 2013-10-14 17:52:43.250 287 12604.50 262.43 54754.15 88888.00 2013-10-14 17:52:43.375 287 12604.62 262.50 54754.15 88888.00 2013-10-14 17:52:43.500 287 12604.70 262.60 54754.15 88888.00 2013-10-14 17:52:43.625 287 12604.67 262.65 54754.12 88888.00 2013-10-14 17:52:43.750 287 12604.70 262.73 54754.10 88888.00 2013-10-14 17:52:43.875 287 12604.75 262.75 54754.07 88888.00 2013-10-14 17:52:44.000 287 12604.83 262.85 54754.07 88888.00 2013-10-14 17:52:44.125 287 12604.85 262.88 54754.07 88888.00 2013-10-14 17:52:44.250 287 12604.83 262.93 54754.07 88888.00 2013-10-14 17:52:44.375 287 12604.85 263.00 54754.05 88888.00 2013-10-14 17:52:44.500 287 12604.90 263.05 54754.05 88888.00 2013-10-14 17:52:44.625 287 12604.92 263.10 54754.03 88888.00 2013-10-14 17:52:44.750 287 12604.88 263.10 54754.00 88888.00 2013-10-14 17:52:44.875 287 12604.88 263.15 54754.00 88888.00 2013-10-14 17:52:45.000 287 12604.95 263.23 54753.97 88888.00 2013-10-14 17:52:45.125 287 12605.02 263.25 54753.97 88888.00 2013-10-14 17:52:45.250 287 12605.05 263.25 54753.95 88888.00 2013-10-14 17:52:45.375 287 12605.10 263.30 54753.95 88888.00 2013-10-14 17:52:45.500 287 12605.10 263.32 54753.93 88888.00 2013-10-14 17:52:45.625 287 12605.15 263.35 54753.93 88888.00 2013-10-14 17:52:45.750 287 12605.20 263.40 54753.95 88888.00 2013-10-14 17:52:45.875 287 12605.25 263.45 54753.95 88888.00 2013-10-14 17:52:46.000 287 12605.30 263.45 54753.93 88888.00 2013-10-14 17:52:46.125 287 12605.35 263.48 54753.93 88888.00 2013-10-14 17:52:46.250 287 12605.35 263.48 54753.93 88888.00 2013-10-14 17:52:46.375 287 12605.42 263.52 54753.95 88888.00 2013-10-14 17:52:46.500 287 12605.45 263.55 54753.93 88888.00 2013-10-14 17:52:46.625 287 12605.40 263.55 54753.88 88888.00 2013-10-14 17:52:46.750 287 12605.40 263.57 54753.88 88888.00 2013-10-14 17:52:46.875 287 12605.48 263.62 54753.90 88888.00 2013-10-14 17:52:47.000 287 12605.50 263.60 54753.88 88888.00 2013-10-14 17:52:47.125 287 12605.48 263.62 54753.90 88888.00 2013-10-14 17:52:47.250 287 12605.48 263.65 54753.90 88888.00 2013-10-14 17:52:47.375 287 12605.52 263.70 54753.93 88888.00 2013-10-14 17:52:47.500 287 12605.48 263.65 54753.88 88888.00 2013-10-14 17:52:47.625 287 12605.48 263.68 54753.90 88888.00 2013-10-14 17:52:47.750 287 12605.48 263.70 54753.90 88888.00 2013-10-14 17:52:47.875 287 12605.50 263.70 54753.90 88888.00 2013-10-14 17:52:48.000 287 12605.52 263.73 54753.93 88888.00 2013-10-14 17:52:48.125 287 12605.48 263.68 54753.93 88888.00 2013-10-14 17:52:48.250 287 12605.40 263.65 54753.93 88888.00 2013-10-14 17:52:48.375 287 12605.40 263.68 54753.93 88888.00 2013-10-14 17:52:48.500 287 12605.35 263.70 54753.95 88888.00 2013-10-14 17:52:48.625 287 12605.35 263.73 54753.93 88888.00 2013-10-14 17:52:48.750 287 12605.35 263.70 54753.95 88888.00 2013-10-14 17:52:48.875 287 12605.38 263.68 54753.95 88888.00 2013-10-14 17:52:49.000 287 12605.35 263.65 54753.95 88888.00 2013-10-14 17:52:49.125 287 12605.33 263.65 54753.97 88888.00 2013-10-14 17:52:49.250 287 12605.30 263.68 54753.97 88888.00 2013-10-14 17:52:49.375 287 12605.35 263.65 54754.00 88888.00 2013-10-14 17:52:49.500 287 12605.38 263.68 54754.00 88888.00 2013-10-14 17:52:49.625 287 12605.35 263.68 54754.00 88888.00 2013-10-14 17:52:49.750 287 12605.27 263.68 54754.03 88888.00 2013-10-14 17:52:49.875 287 12605.23 263.65 54754.00 88888.00 2013-10-14 17:52:50.000 287 12605.23 263.62 54754.00 88888.00 2013-10-14 17:52:50.125 287 12605.23 263.65 54754.03 88888.00 2013-10-14 17:52:50.250 287 12605.17 263.62 54754.05 88888.00 2013-10-14 17:52:50.375 287 12605.17 263.62 54754.05 88888.00 2013-10-14 17:52:50.500 287 12605.15 263.65 54754.05 88888.00 2013-10-14 17:52:50.625 287 12605.17 263.62 54754.05 88888.00 2013-10-14 17:52:50.750 287 12605.20 263.62 54754.05 88888.00 2013-10-14 17:52:50.875 287 12605.15 263.60 54754.05 88888.00 2013-10-14 17:52:51.000 287 12605.10 263.62 54754.03 88888.00 2013-10-14 17:52:51.125 287 12605.08 263.68 54754.07 88888.00 2013-10-14 17:52:51.250 287 12605.02 263.65 54754.07 88888.00 2013-10-14 17:52:51.375 287 12605.02 263.65 54754.10 88888.00 2013-10-14 17:52:51.500 287 12604.98 263.62 54754.10 88888.00 2013-10-14 17:52:51.625 287 12604.95 263.62 54754.12 88888.00 2013-10-14 17:52:51.750 287 12605.00 263.65 54754.10 88888.00 2013-10-14 17:52:51.875 287 12605.05 263.68 54754.07 88888.00 2013-10-14 17:52:52.000 287 12605.05 263.68 54754.07 88888.00 2013-10-14 17:52:52.125 287 12605.02 263.70 54754.10 88888.00 2013-10-14 17:52:52.250 287 12604.98 263.73 54754.12 88888.00 2013-10-14 17:52:52.375 287 12605.02 263.77 54754.15 88888.00 2013-10-14 17:52:52.500 287 12605.10 263.80 54754.15 88888.00 2013-10-14 17:52:52.625 287 12605.10 263.75 54754.12 88888.00 2013-10-14 17:52:52.750 287 12605.15 263.75 54754.12 88888.00 2013-10-14 17:52:52.875 287 12605.12 263.77 54754.15 88888.00 2013-10-14 17:52:53.000 287 12605.12 263.82 54754.15 88888.00 2013-10-14 17:52:53.125 287 12605.10 263.82 54754.18 88888.00 2013-10-14 17:52:53.250 287 12605.05 263.77 54754.18 88888.00 2013-10-14 17:52:53.375 287 12605.08 263.75 54754.15 88888.00 2013-10-14 17:52:53.500 287 12605.08 263.75 54754.12 88888.00 2013-10-14 17:52:53.625 287 12605.10 263.75 54754.12 88888.00 2013-10-14 17:52:53.750 287 12605.17 263.80 54754.15 88888.00 2013-10-14 17:52:53.875 287 12605.20 263.82 54754.15 88888.00 2013-10-14 17:52:54.000 287 12605.20 263.88 54754.12 88888.00 2013-10-14 17:52:54.125 287 12605.20 263.88 54754.18 88888.00 2013-10-14 17:52:54.250 287 12605.12 263.85 54754.18 88888.00 2013-10-14 17:52:54.375 287 12605.12 263.85 54754.12 88888.00 2013-10-14 17:52:54.500 287 12605.12 263.85 54754.12 88888.00 2013-10-14 17:52:54.625 287 12605.20 263.85 54754.12 88888.00 2013-10-14 17:52:54.750 287 12605.23 263.85 54754.12 88888.00 2013-10-14 17:52:54.875 287 12605.25 263.85 54754.15 88888.00 2013-10-14 17:52:55.000 287 12605.33 263.90 54754.15 88888.00 2013-10-14 17:52:55.125 287 12605.27 263.90 54754.18 88888.00 2013-10-14 17:52:55.250 287 12605.25 263.90 54754.20 88888.00 2013-10-14 17:52:55.375 287 12605.25 263.90 54754.20 88888.00 2013-10-14 17:52:55.500 287 12605.20 263.90 54754.18 88888.00 2013-10-14 17:52:55.625 287 12605.15 263.85 54754.18 88888.00 2013-10-14 17:52:55.750 287 12605.15 263.80 54754.18 88888.00 2013-10-14 17:52:55.875 287 12605.12 263.75 54754.18 88888.00 2013-10-14 17:52:56.000 287 12605.17 263.77 54754.22 88888.00 2013-10-14 17:52:56.125 287 12605.12 263.77 54754.25 88888.00 2013-10-14 17:52:56.250 287 12605.05 263.73 54754.25 88888.00 2013-10-14 17:52:56.375 287 12605.02 263.70 54754.25 88888.00 2013-10-14 17:52:56.500 287 12604.95 263.73 54754.25 88888.00 2013-10-14 17:52:56.625 287 12604.92 263.73 54754.28 88888.00 2013-10-14 17:52:56.750 287 12604.88 263.70 54754.25 88888.00 2013-10-14 17:52:56.875 287 12604.83 263.73 54754.28 88888.00 2013-10-14 17:52:57.000 287 12604.83 263.70 54754.28 88888.00 2013-10-14 17:52:57.125 287 12604.80 263.65 54754.25 88888.00 2013-10-14 17:52:57.250 287 12604.70 263.62 54754.28 88888.00 2013-10-14 17:52:57.375 287 12604.70 263.62 54754.30 88888.00 2013-10-14 17:52:57.500 287 12604.65 263.60 54754.35 88888.00 2013-10-14 17:52:57.625 287 12604.55 263.60 54754.35 88888.00 2013-10-14 17:52:57.750 287 12604.55 263.62 54754.35 88888.00 2013-10-14 17:52:57.875 287 12604.50 263.65 54754.38 88888.00 2013-10-14 17:52:58.000 287 12604.45 263.68 54754.35 88888.00 2013-10-14 17:52:58.125 287 12604.40 263.70 54754.40 88888.00 2013-10-14 17:52:58.250 287 12604.30 263.68 54754.40 88888.00 2013-10-14 17:52:58.375 287 12604.27 263.68 54754.38 88888.00 2013-10-14 17:52:58.500 287 12604.20 263.65 54754.43 88888.00 2013-10-14 17:52:58.625 287 12604.17 263.68 54754.40 88888.00 2013-10-14 17:52:58.750 287 12604.15 263.70 54754.43 88888.00 2013-10-14 17:52:58.875 287 12604.12 263.75 54754.43 88888.00 2013-10-14 17:52:59.000 287 12604.12 263.77 54754.43 88888.00 2013-10-14 17:52:59.125 287 12604.10 263.80 54754.45 88888.00 2013-10-14 17:52:59.250 287 12604.12 263.85 54754.45 88888.00 2013-10-14 17:52:59.375 287 12604.15 263.88 54754.45 88888.00 2013-10-14 17:52:59.500 287 12604.08 263.90 54754.45 88888.00 2013-10-14 17:52:59.625 287 12604.08 263.98 54754.47 88888.00 2013-10-14 17:52:59.750 287 12604.02 264.02 54754.47 88888.00 2013-10-14 17:52:59.875 287 12604.05 264.00 54754.50 88888.00 2013-10-14 17:53:00.000 287 12604.05 264.00 54754.43 88888.00 2013-10-14 17:53:00.125 287 12604.05 264.07 54754.47 88888.00 2013-10-14 17:53:00.250 287 12604.02 264.10 54754.47 88888.00 2013-10-14 17:53:00.375 287 12604.08 264.15 54754.43 88888.00 2013-10-14 17:53:00.500 287 12604.10 264.20 54754.45 88888.00 2013-10-14 17:53:00.625 287 12604.17 264.25 54754.45 88888.00 2013-10-14 17:53:00.750 287 12604.27 264.30 54754.43 88888.00 2013-10-14 17:53:00.875 287 12604.33 264.32 54754.40 88888.00 2013-10-14 17:53:01.000 287 12604.40 264.38 54754.43 88888.00 2013-10-14 17:53:01.125 287 12604.45 264.40 54754.40 88888.00 2013-10-14 17:53:01.250 287 12604.45 264.43 54754.38 88888.00 2013-10-14 17:53:01.375 287 12604.45 264.48 54754.38 88888.00 2013-10-14 17:53:01.500 287 12604.48 264.50 54754.35 88888.00 2013-10-14 17:53:01.625 287 12604.55 264.52 54754.35 88888.00 2013-10-14 17:53:01.750 287 12604.58 264.57 54754.35 88888.00 2013-10-14 17:53:01.875 287 12604.60 264.60 54754.35 88888.00 2013-10-14 17:53:02.000 287 12604.67 264.62 54754.38 88888.00 2013-10-14 17:53:02.125 287 12604.75 264.62 54754.35 88888.00 2013-10-14 17:53:02.250 287 12604.80 264.68 54754.35 88888.00 2013-10-14 17:53:02.375 287 12604.85 264.73 54754.35 88888.00 2013-10-14 17:53:02.500 287 12604.85 264.73 54754.30 88888.00 2013-10-14 17:53:02.625 287 12604.77 264.75 54754.30 88888.00 2013-10-14 17:53:02.750 287 12604.83 264.75 54754.30 88888.00 2013-10-14 17:53:02.875 287 12604.92 264.75 54754.28 88888.00 2013-10-14 17:53:03.000 287 12605.05 264.75 54754.25 88888.00 2013-10-14 17:53:03.125 287 12605.15 264.75 54754.25 88888.00 2013-10-14 17:53:03.250 287 12605.17 264.75 54754.25 88888.00 2013-10-14 17:53:03.375 287 12605.17 264.73 54754.18 88888.00 2013-10-14 17:53:03.500 287 12605.20 264.75 54754.20 88888.00 2013-10-14 17:53:03.625 287 12605.30 264.75 54754.20 88888.00 2013-10-14 17:53:03.750 287 12605.38 264.77 54754.20 88888.00 2013-10-14 17:53:03.875 287 12605.48 264.75 54754.18 88888.00 2013-10-14 17:53:04.000 287 12605.52 264.70 54754.12 88888.00 2013-10-14 17:53:04.125 287 12605.55 264.65 54754.12 88888.00 2013-10-14 17:53:04.250 287 12605.55 264.62 54754.15 88888.00 2013-10-14 17:53:04.375 287 12605.60 264.70 54754.15 88888.00 2013-10-14 17:53:04.500 287 12605.60 264.68 54754.12 88888.00 2013-10-14 17:53:04.625 287 12605.65 264.68 54754.10 88888.00 2013-10-14 17:53:04.750 287 12605.62 264.62 54754.10 88888.00 2013-10-14 17:53:04.875 287 12605.65 264.55 54754.10 88888.00 2013-10-14 17:53:05.000 287 12605.70 264.52 54754.07 88888.00 2013-10-14 17:53:05.125 287 12605.80 264.50 54754.10 88888.00 2013-10-14 17:53:05.250 287 12605.77 264.50 54754.10 88888.00 2013-10-14 17:53:05.375 287 12605.80 264.48 54754.05 88888.00 2013-10-14 17:53:05.500 287 12605.75 264.45 54754.03 88888.00 2013-10-14 17:53:05.625 287 12605.73 264.40 54754.05 88888.00 2013-10-14 17:53:05.750 287 12605.75 264.40 54754.05 88888.00 2013-10-14 17:53:05.875 287 12605.83 264.40 54754.05 88888.00 2013-10-14 17:53:06.000 287 12605.88 264.35 54754.03 88888.00 2013-10-14 17:53:06.125 287 12605.88 264.32 54754.03 88888.00 2013-10-14 17:53:06.250 287 12605.85 264.32 54754.07 88888.00 2013-10-14 17:53:06.375 287 12605.88 264.32 54754.07 88888.00 2013-10-14 17:53:06.500 287 12605.88 264.30 54754.05 88888.00 2013-10-14 17:53:06.625 287 12605.85 264.30 54754.07 88888.00 2013-10-14 17:53:06.750 287 12605.88 264.32 54754.07 88888.00 2013-10-14 17:53:06.875 287 12605.88 264.32 54754.05 88888.00 2013-10-14 17:53:07.000 287 12605.88 264.27 54754.05 88888.00 2013-10-14 17:53:07.125 287 12605.83 264.25 54754.05 88888.00 2013-10-14 17:53:07.250 287 12605.83 264.27 54754.05 88888.00 2013-10-14 17:53:07.375 287 12605.88 264.25 54754.05 88888.00 2013-10-14 17:53:07.500 287 12605.83 264.23 54754.05 88888.00 2013-10-14 17:53:07.625 287 12605.80 264.25 54754.05 88888.00 2013-10-14 17:53:07.750 287 12605.80 264.25 54754.05 88888.00 2013-10-14 17:53:07.875 287 12605.80 264.23 54754.03 88888.00 2013-10-14 17:53:08.000 287 12605.83 264.23 54754.03 88888.00 2013-10-14 17:53:08.125 287 12605.92 264.27 54754.05 88888.00 2013-10-14 17:53:08.250 287 12606.00 264.27 54754.05 88888.00 2013-10-14 17:53:08.375 287 12606.00 264.27 54754.07 88888.00 2013-10-14 17:53:08.500 287 12605.90 264.30 54754.07 88888.00 2013-10-14 17:53:08.625 287 12605.92 264.35 54754.05 88888.00 2013-10-14 17:53:08.750 287 12606.02 264.40 54754.07 88888.00 2013-10-14 17:53:08.875 287 12606.00 264.38 54754.05 88888.00 2013-10-14 17:53:09.000 287 12606.02 264.40 54754.05 88888.00 2013-10-14 17:53:09.125 287 12606.05 264.43 54754.07 88888.00 2013-10-14 17:53:09.250 287 12606.05 264.43 54754.05 88888.00 2013-10-14 17:53:09.375 287 12606.08 264.48 54754.07 88888.00 2013-10-14 17:53:09.500 287 12606.00 264.52 54754.10 88888.00 2013-10-14 17:53:09.625 287 12606.00 264.57 54754.07 88888.00 2013-10-14 17:53:09.750 287 12606.08 264.60 54754.10 88888.00 2013-10-14 17:53:09.875 287 12606.05 264.60 54754.07 88888.00 2013-10-14 17:53:10.000 287 12606.02 264.60 54754.05 88888.00 2013-10-14 17:53:10.125 287 12606.10 264.65 54754.05 88888.00 2013-10-14 17:53:10.250 287 12606.08 264.68 54754.07 88888.00 2013-10-14 17:53:10.375 287 12606.02 264.70 54754.05 88888.00 2013-10-14 17:53:10.500 287 12606.02 264.68 54754.05 88888.00 2013-10-14 17:53:10.625 287 12606.02 264.68 54754.07 88888.00 2013-10-14 17:53:10.750 287 12606.02 264.73 54754.07 88888.00 2013-10-14 17:53:10.875 287 12606.12 264.77 54754.10 88888.00 2013-10-14 17:53:11.000 287 12606.12 264.77 54754.12 88888.00 2013-10-14 17:53:11.125 287 12606.02 264.75 54754.12 88888.00 2013-10-14 17:53:11.250 287 12605.98 264.75 54754.12 88888.00 2013-10-14 17:53:11.375 287 12606.00 264.75 54754.10 88888.00 2013-10-14 17:53:11.500 287 12606.00 264.75 54754.07 88888.00 2013-10-14 17:53:11.625 287 12605.95 264.77 54754.15 88888.00 2013-10-14 17:53:11.750 287 12605.88 264.75 54754.18 88888.00 2013-10-14 17:53:11.875 287 12605.88 264.73 54754.22 88888.00 2013-10-14 17:53:12.000 287 12605.83 264.73 54754.18 88888.00 2013-10-14 17:53:12.125 287 12605.83 264.70 54754.22 88888.00 2013-10-14 17:53:12.250 287 12605.80 264.65 54754.22 88888.00 2013-10-14 17:53:12.375 287 12605.85 264.70 54754.25 88888.00 2013-10-14 17:53:12.500 287 12605.77 264.73 54754.22 88888.00 2013-10-14 17:53:12.625 287 12605.70 264.70 54754.28 88888.00 2013-10-14 17:53:12.750 287 12605.67 264.68 54754.28 88888.00 2013-10-14 17:53:12.875 287 12605.67 264.62 54754.25 88888.00 2013-10-14 17:53:13.000 287 12605.67 264.55 54754.28 88888.00 2013-10-14 17:53:13.125 287 12605.67 264.57 54754.30 88888.00 2013-10-14 17:53:13.250 287 12605.65 264.55 54754.35 88888.00 2013-10-14 17:53:13.375 287 12605.65 264.50 54754.35 88888.00 2013-10-14 17:53:13.500 287 12605.58 264.48 54754.35 88888.00 2013-10-14 17:53:13.625 287 12605.55 264.48 54754.35 88888.00 2013-10-14 17:53:13.750 287 12605.52 264.48 54754.35 88888.00 2013-10-14 17:53:13.875 287 12605.50 264.43 54754.32 88888.00 2013-10-14 17:53:14.000 287 12605.50 264.40 54754.35 88888.00 2013-10-14 17:53:14.125 287 12605.40 264.40 54754.40 88888.00 2013-10-14 17:53:14.250 287 12605.38 264.32 54754.40 88888.00 2013-10-14 17:53:14.375 287 12605.40 264.32 54754.40 88888.00 2013-10-14 17:53:14.500 287 12605.38 264.32 54754.40 88888.00 2013-10-14 17:53:14.625 287 12605.33 264.27 54754.43 88888.00 2013-10-14 17:53:14.750 287 12605.27 264.25 54754.45 88888.00 2013-10-14 17:53:14.875 287 12605.25 264.25 54754.47 88888.00 2013-10-14 17:53:15.000 287 12605.20 264.20 54754.45 88888.00 2013-10-14 17:53:15.125 287 12605.20 264.18 54754.47 88888.00 2013-10-14 17:53:15.250 287 12605.12 264.12 54754.47 88888.00 2013-10-14 17:53:15.375 287 12605.12 264.12 54754.50 88888.00 2013-10-14 17:53:15.500 287 12605.08 264.12 54754.53 88888.00 2013-10-14 17:53:15.625 287 12605.00 264.05 54754.47 88888.00 2013-10-14 17:53:15.750 287 12604.95 264.02 54754.50 88888.00 2013-10-14 17:53:15.875 287 12604.95 264.05 54754.50 88888.00 2013-10-14 17:53:16.000 287 12604.95 264.07 54754.55 88888.00 2013-10-14 17:53:16.125 287 12604.95 264.07 54754.55 88888.00 2013-10-14 17:53:16.250 287 12604.90 264.05 54754.57 88888.00 2013-10-14 17:53:16.375 287 12604.90 264.07 54754.55 88888.00 2013-10-14 17:53:16.500 287 12604.88 264.10 54754.55 88888.00 2013-10-14 17:53:16.625 287 12604.88 264.07 54754.55 88888.00 2013-10-14 17:53:16.750 287 12604.85 264.07 54754.57 88888.00 2013-10-14 17:53:16.875 287 12604.83 264.10 54754.57 88888.00 2013-10-14 17:53:17.000 287 12604.85 264.10 54754.55 88888.00 2013-10-14 17:53:17.125 287 12604.83 264.10 54754.55 88888.00 2013-10-14 17:53:17.250 287 12604.80 264.12 54754.57 88888.00 2013-10-14 17:53:17.375 287 12604.83 264.18 54754.55 88888.00 2013-10-14 17:53:17.500 287 12604.85 264.23 54754.55 88888.00 2013-10-14 17:53:17.625 287 12604.88 264.25 54754.55 88888.00 2013-10-14 17:53:17.750 287 12604.83 264.25 54754.60 88888.00 2013-10-14 17:53:17.875 287 12604.83 264.30 54754.60 88888.00 2013-10-14 17:53:18.000 287 12604.85 264.32 54754.53 88888.00 2013-10-14 17:53:18.125 287 12604.85 264.35 54754.53 88888.00 2013-10-14 17:53:18.250 287 12604.80 264.32 54754.53 88888.00 2013-10-14 17:53:18.375 287 12604.88 264.40 54754.53 88888.00 2013-10-14 17:53:18.500 287 12604.92 264.45 54754.55 88888.00 2013-10-14 17:53:18.625 287 12604.95 264.48 54754.50 88888.00 2013-10-14 17:53:18.750 287 12604.92 264.48 54754.50 88888.00 2013-10-14 17:53:18.875 287 12605.02 264.50 54754.47 88888.00 2013-10-14 17:53:19.000 287 12605.12 264.55 54754.50 88888.00 2013-10-14 17:53:19.125 287 12605.12 264.60 54754.50 88888.00 2013-10-14 17:53:19.250 287 12605.12 264.62 54754.53 88888.00 2013-10-14 17:53:19.375 287 12605.23 264.65 54754.50 88888.00 2013-10-14 17:53:19.500 287 12605.27 264.65 54754.50 88888.00 2013-10-14 17:53:19.625 287 12605.27 264.68 54754.47 88888.00 2013-10-14 17:53:19.750 287 12605.33 264.70 54754.45 88888.00 2013-10-14 17:53:19.875 287 12605.38 264.70 54754.47 88888.00 2013-10-14 17:53:20.000 287 12605.40 264.68 54754.45 88888.00 2013-10-14 17:53:20.125 287 12605.42 264.70 54754.45 88888.00 2013-10-14 17:53:20.250 287 12605.42 264.73 54754.45 88888.00 2013-10-14 17:53:20.375 287 12605.52 264.70 54754.43 88888.00 2013-10-14 17:53:20.500 287 12605.58 264.70 54754.43 88888.00 2013-10-14 17:53:20.625 287 12605.65 264.73 54754.40 88888.00 2013-10-14 17:53:20.750 287 12605.65 264.73 54754.43 88888.00 2013-10-14 17:53:20.875 287 12605.75 264.73 54754.43 88888.00 2013-10-14 17:53:21.000 287 12605.77 264.75 54754.43 88888.00 2013-10-14 17:53:21.125 287 12605.73 264.75 54754.43 88888.00 2013-10-14 17:53:21.250 287 12605.70 264.73 54754.45 88888.00 2013-10-14 17:53:21.375 287 12605.80 264.70 54754.45 88888.00 2013-10-14 17:53:21.500 287 12605.83 264.68 54754.45 88888.00 2013-10-14 17:53:21.625 287 12605.80 264.65 54754.43 88888.00 2013-10-14 17:53:21.750 287 12605.83 264.65 54754.45 88888.00 2013-10-14 17:53:21.875 287 12605.90 264.68 54754.45 88888.00 2013-10-14 17:53:22.000 287 12605.95 264.68 54754.45 88888.00 2013-10-14 17:53:22.125 287 12606.00 264.65 54754.43 88888.00 2013-10-14 17:53:22.250 287 12605.90 264.57 54754.40 88888.00 2013-10-14 17:53:22.375 287 12605.98 264.57 54754.43 88888.00 2013-10-14 17:53:22.500 287 12605.98 264.57 54754.45 88888.00 2013-10-14 17:53:22.625 287 12605.95 264.55 54754.43 88888.00 2013-10-14 17:53:22.750 287 12605.92 264.57 54754.47 88888.00 2013-10-14 17:53:22.875 287 12605.90 264.52 54754.45 88888.00 2013-10-14 17:53:23.000 287 12605.88 264.50 54754.47 88888.00 2013-10-14 17:53:23.125 287 12605.98 264.52 54754.47 88888.00 2013-10-14 17:53:23.250 287 12605.95 264.43 54754.47 88888.00 2013-10-14 17:53:23.375 287 12605.98 264.40 54754.45 88888.00 2013-10-14 17:53:23.500 287 12606.00 264.43 54754.45 88888.00 2013-10-14 17:53:23.625 287 12606.02 264.43 54754.45 88888.00 2013-10-14 17:53:23.750 287 12606.02 264.43 54754.47 88888.00 2013-10-14 17:53:23.875 287 12606.02 264.40 54754.47 88888.00 2013-10-14 17:53:24.000 287 12605.98 264.40 54754.47 88888.00 2013-10-14 17:53:24.125 287 12605.95 264.40 54754.50 88888.00 2013-10-14 17:53:24.250 287 12605.95 264.38 54754.50 88888.00 2013-10-14 17:53:24.375 287 12606.02 264.38 54754.53 88888.00 2013-10-14 17:53:24.500 287 12605.92 264.35 54754.50 88888.00 2013-10-14 17:53:24.625 287 12605.88 264.35 54754.50 88888.00 2013-10-14 17:53:24.750 287 12605.92 264.35 54754.53 88888.00 2013-10-14 17:53:24.875 287 12605.85 264.35 54754.55 88888.00 2013-10-14 17:53:25.000 287 12605.85 264.38 54754.53 88888.00 2013-10-14 17:53:25.125 287 12605.85 264.35 54754.53 88888.00 2013-10-14 17:53:25.250 287 12605.77 264.38 54754.57 88888.00 2013-10-14 17:53:25.375 287 12605.77 264.40 54754.57 88888.00 2013-10-14 17:53:25.500 287 12605.77 264.40 54754.55 88888.00 2013-10-14 17:53:25.625 287 12605.77 264.38 54754.60 88888.00 2013-10-14 17:53:25.750 287 12605.70 264.38 54754.60 88888.00 2013-10-14 17:53:25.875 287 12605.67 264.38 54754.57 88888.00 2013-10-14 17:53:26.000 287 12605.67 264.43 54754.60 88888.00 2013-10-14 17:53:26.125 287 12605.70 264.45 54754.68 88888.00 2013-10-14 17:53:26.250 287 12605.65 264.43 54754.62 88888.00 2013-10-14 17:53:26.375 287 12605.67 264.45 54754.65 88888.00 2013-10-14 17:53:26.500 287 12605.65 264.45 54754.65 88888.00 2013-10-14 17:53:26.625 287 12605.60 264.45 54754.68 88888.00 2013-10-14 17:53:26.750 287 12605.58 264.52 54754.70 88888.00 2013-10-14 17:53:26.875 287 12605.60 264.50 54754.70 88888.00 2013-10-14 17:53:27.000 287 12605.60 264.50 54754.70 88888.00 2013-10-14 17:53:27.125 287 12605.65 264.50 54754.75 88888.00 2013-10-14 17:53:27.250 287 12605.58 264.48 54754.72 88888.00 2013-10-14 17:53:27.375 287 12605.58 264.48 54754.72 88888.00 2013-10-14 17:53:27.500 287 12605.55 264.52 54754.72 88888.00 2013-10-14 17:53:27.625 287 12605.55 264.52 54754.75 88888.00 2013-10-14 17:53:27.750 287 12605.58 264.52 54754.72 88888.00 2013-10-14 17:53:27.875 287 12605.52 264.52 54754.75 88888.00 2013-10-14 17:53:28.000 287 12605.48 264.55 54754.75 88888.00 2013-10-14 17:53:28.125 287 12605.42 264.55 54754.82 88888.00 2013-10-14 17:53:28.250 287 12605.38 264.55 54754.80 88888.00 2013-10-14 17:53:28.375 287 12605.35 264.52 54754.80 88888.00 2013-10-14 17:53:28.500 287 12605.27 264.52 54754.80 88888.00 2013-10-14 17:53:28.625 287 12605.23 264.52 54754.82 88888.00 2013-10-14 17:53:28.750 287 12605.27 264.52 54754.85 88888.00 2013-10-14 17:53:28.875 287 12605.30 264.48 54754.85 88888.00 2013-10-14 17:53:29.000 287 12605.27 264.48 54754.85 88888.00 2013-10-14 17:53:29.125 287 12605.27 264.48 54754.85 88888.00 2013-10-14 17:53:29.250 287 12605.20 264.48 54754.88 88888.00 2013-10-14 17:53:29.375 287 12605.20 264.50 54754.85 88888.00 2013-10-14 17:53:29.500 287 12605.20 264.45 54754.88 88888.00 2013-10-14 17:53:29.625 287 12605.15 264.48 54754.93 88888.00 2013-10-14 17:53:29.750 287 12605.02 264.52 54754.95 88888.00 2013-10-14 17:53:29.875 287 12604.98 264.48 54754.97 88888.00 2013-10-14 17:53:30.000 287 12604.95 264.48 54754.93 88888.00 2013-10-14 17:53:30.125 287 12605.00 264.45 54754.97 88888.00 2013-10-14 17:53:30.250 287 12604.98 264.45 54755.00 88888.00 2013-10-14 17:53:30.375 287 12604.98 264.48 54755.00 88888.00 2013-10-14 17:53:30.500 287 12604.95 264.45 54755.00 88888.00 2013-10-14 17:53:30.625 287 12604.92 264.40 54755.03 88888.00 2013-10-14 17:53:30.750 287 12604.92 264.43 54755.03 88888.00 2013-10-14 17:53:30.875 287 12604.88 264.43 54755.05 88888.00 2013-10-14 17:53:31.000 287 12604.83 264.43 54755.07 88888.00 2013-10-14 17:53:31.125 287 12604.83 264.45 54755.12 88888.00 2013-10-14 17:53:31.250 287 12604.80 264.43 54755.15 88888.00 2013-10-14 17:53:31.375 287 12604.75 264.48 54755.15 88888.00 2013-10-14 17:53:31.500 287 12604.65 264.48 54755.18 88888.00 2013-10-14 17:53:31.625 287 12604.55 264.48 54755.18 88888.00 2013-10-14 17:53:31.750 287 12604.52 264.45 54755.20 88888.00 2013-10-14 17:53:31.875 287 12604.48 264.45 54755.20 88888.00 2013-10-14 17:53:32.000 287 12604.40 264.43 54755.18 88888.00 2013-10-14 17:53:32.125 287 12604.40 264.43 54755.20 88888.00 2013-10-14 17:53:32.250 287 12604.38 264.43 54755.22 88888.00 2013-10-14 17:53:32.375 287 12604.35 264.40 54755.22 88888.00 2013-10-14 17:53:32.500 287 12604.33 264.40 54755.25 88888.00 2013-10-14 17:53:32.625 287 12604.33 264.45 54755.25 88888.00 2013-10-14 17:53:32.750 287 12604.33 264.48 54755.22 88888.00 2013-10-14 17:53:32.875 287 12604.25 264.43 54755.22 88888.00 2013-10-14 17:53:33.000 287 12604.27 264.45 54755.22 88888.00 2013-10-14 17:53:33.125 287 12604.25 264.48 54755.28 88888.00 2013-10-14 17:53:33.250 287 12604.15 264.48 54755.25 88888.00 2013-10-14 17:53:33.375 287 12604.10 264.50 54755.25 88888.00 2013-10-14 17:53:33.500 287 12604.17 264.50 54755.25 88888.00 2013-10-14 17:53:33.625 287 12604.12 264.50 54755.22 88888.00 2013-10-14 17:53:33.750 287 12604.12 264.52 54755.22 88888.00 2013-10-14 17:53:33.875 287 12604.10 264.52 54755.22 88888.00 2013-10-14 17:53:34.000 287 12604.15 264.55 54755.22 88888.00 2013-10-14 17:53:34.125 287 12604.12 264.60 54755.25 88888.00 2013-10-14 17:53:34.250 287 12604.12 264.57 54755.22 88888.00 2013-10-14 17:53:34.375 287 12604.23 264.60 54755.22 88888.00 2013-10-14 17:53:34.500 287 12604.15 264.65 54755.28 88888.00 2013-10-14 17:53:34.625 287 12604.10 264.68 54755.28 88888.00 2013-10-14 17:53:34.750 287 12604.15 264.70 54755.25 88888.00 2013-10-14 17:53:34.875 287 12604.15 264.70 54755.28 88888.00 2013-10-14 17:53:35.000 287 12604.20 264.73 54755.28 88888.00 2013-10-14 17:53:35.125 287 12604.20 264.75 54755.28 88888.00 2013-10-14 17:53:35.250 287 12604.20 264.77 54755.25 88888.00 2013-10-14 17:53:35.375 287 12604.17 264.77 54755.25 88888.00 2013-10-14 17:53:35.500 287 12604.20 264.80 54755.22 88888.00 2013-10-14 17:53:35.625 287 12604.17 264.80 54755.22 88888.00 2013-10-14 17:53:35.750 287 12604.27 264.82 54755.25 88888.00 2013-10-14 17:53:35.875 287 12604.27 264.85 54755.25 88888.00 2013-10-14 17:53:36.000 287 12604.27 264.85 54755.22 88888.00 2013-10-14 17:53:36.125 287 12604.33 264.85 54755.20 88888.00 2013-10-14 17:53:36.250 287 12604.25 264.82 54755.20 88888.00 2013-10-14 17:53:36.375 287 12604.33 264.82 54755.20 88888.00 2013-10-14 17:53:36.500 287 12604.33 264.85 54755.22 88888.00 2013-10-14 17:53:36.625 287 12604.38 264.88 54755.20 88888.00 2013-10-14 17:53:36.750 287 12604.40 264.93 54755.18 88888.00 2013-10-14 17:53:36.875 287 12604.55 264.93 54755.15 88888.00 2013-10-14 17:53:37.000 287 12604.58 264.90 54755.12 88888.00 2013-10-14 17:53:37.125 287 12604.55 264.93 54755.15 88888.00 2013-10-14 17:53:37.250 287 12604.60 264.93 54755.18 88888.00 2013-10-14 17:53:37.375 287 12604.73 264.95 54755.15 88888.00 2013-10-14 17:53:37.500 287 12604.73 264.95 54755.12 88888.00 2013-10-14 17:53:37.625 287 12604.75 264.98 54755.12 88888.00 2013-10-14 17:53:37.750 287 12604.77 264.90 54755.12 88888.00 2013-10-14 17:53:37.875 287 12604.77 264.88 54755.12 88888.00 2013-10-14 17:53:38.000 287 12604.80 264.85 54755.10 88888.00 2013-10-14 17:53:38.125 287 12604.85 264.88 54755.10 88888.00 2013-10-14 17:53:38.250 287 12604.88 264.85 54755.12 88888.00 2013-10-14 17:53:38.375 287 12604.95 264.85 54755.12 88888.00 2013-10-14 17:53:38.500 287 12604.95 264.85 54755.12 88888.00 2013-10-14 17:53:38.625 287 12604.95 264.82 54755.12 88888.00 2013-10-14 17:53:38.750 287 12605.00 264.80 54755.12 88888.00 2013-10-14 17:53:38.875 287 12605.08 264.77 54755.10 88888.00 2013-10-14 17:53:39.000 287 12605.08 264.77 54755.12 88888.00 2013-10-14 17:53:39.125 287 12605.08 264.77 54755.15 88888.00 2013-10-14 17:53:39.250 287 12605.02 264.75 54755.15 88888.00 2013-10-14 17:53:39.375 287 12605.08 264.75 54755.15 88888.00 2013-10-14 17:53:39.500 287 12605.05 264.73 54755.18 88888.00 2013-10-14 17:53:39.625 287 12605.00 264.70 54755.18 88888.00 2013-10-14 17:53:39.750 287 12605.02 264.70 54755.20 88888.00 2013-10-14 17:53:39.875 287 12605.05 264.68 54755.18 88888.00 2013-10-14 17:53:40.000 287 12605.02 264.65 54755.18 88888.00 2013-10-14 17:53:40.125 287 12604.92 264.62 54755.18 88888.00 2013-10-14 17:53:40.250 287 12604.85 264.62 54755.18 88888.00 2013-10-14 17:53:40.375 287 12604.85 264.65 54755.20 88888.00 2013-10-14 17:53:40.500 287 12604.85 264.60 54755.20 88888.00 2013-10-14 17:53:40.625 287 12604.88 264.60 54755.20 88888.00 2013-10-14 17:53:40.750 287 12604.88 264.60 54755.22 88888.00 2013-10-14 17:53:40.875 287 12604.85 264.60 54755.22 88888.00 2013-10-14 17:53:41.000 287 12604.83 264.65 54755.22 88888.00 2013-10-14 17:53:41.125 287 12604.83 264.62 54755.25 88888.00 2013-10-14 17:53:41.250 287 12604.75 264.60 54755.28 88888.00 2013-10-14 17:53:41.375 287 12604.75 264.57 54755.28 88888.00 2013-10-14 17:53:41.500 287 12604.73 264.55 54755.28 88888.00 2013-10-14 17:53:41.625 287 12604.62 264.52 54755.28 88888.00 2013-10-14 17:53:41.750 287 12604.60 264.57 54755.28 88888.00 2013-10-14 17:53:41.875 287 12604.62 264.60 54755.28 88888.00 2013-10-14 17:53:42.000 287 12604.65 264.57 54755.28 88888.00 2013-10-14 17:53:42.125 287 12604.62 264.55 54755.28 88888.00 2013-10-14 17:53:42.250 287 12604.48 264.52 54755.28 88888.00 2013-10-14 17:53:42.375 287 12604.50 264.55 54755.30 88888.00 2013-10-14 17:53:42.500 287 12604.55 264.55 54755.30 88888.00 2013-10-14 17:53:42.625 287 12604.52 264.52 54755.32 88888.00 2013-10-14 17:53:42.750 287 12604.45 264.52 54755.32 88888.00 2013-10-14 17:53:42.875 287 12604.45 264.55 54755.30 88888.00 2013-10-14 17:53:43.000 287 12604.42 264.52 54755.30 88888.00 2013-10-14 17:53:43.125 287 12604.40 264.48 54755.30 88888.00 2013-10-14 17:53:43.250 287 12604.33 264.50 54755.30 88888.00 2013-10-14 17:53:43.375 287 12604.35 264.52 54755.32 88888.00 2013-10-14 17:53:43.500 287 12604.27 264.57 54755.38 88888.00 2013-10-14 17:53:43.625 287 12604.25 264.60 54755.38 88888.00 2013-10-14 17:53:43.750 287 12604.27 264.60 54755.40 88888.00 2013-10-14 17:53:43.875 287 12604.23 264.57 54755.40 88888.00 2013-10-14 17:53:44.000 287 12604.25 264.55 54755.38 88888.00 2013-10-14 17:53:44.125 287 12604.20 264.48 54755.38 88888.00 2013-10-14 17:53:44.250 287 12604.12 264.48 54755.40 88888.00 2013-10-14 17:53:44.375 287 12604.20 264.50 54755.40 88888.00 2013-10-14 17:53:44.500 287 12604.20 264.50 54755.40 88888.00 2013-10-14 17:53:44.625 287 12604.20 264.50 54755.40 88888.00 2013-10-14 17:53:44.750 287 12604.15 264.48 54755.40 88888.00 2013-10-14 17:53:44.875 287 12604.17 264.43 54755.40 88888.00 2013-10-14 17:53:45.000 287 12604.20 264.40 54755.40 88888.00 2013-10-14 17:53:45.125 287 12604.12 264.40 54755.43 88888.00 2013-10-14 17:53:45.250 287 12604.02 264.40 54755.43 88888.00 2013-10-14 17:53:45.375 287 12604.02 264.35 54755.40 88888.00 2013-10-14 17:53:45.500 287 12604.08 264.30 54755.40 88888.00 2013-10-14 17:53:45.625 287 12604.08 264.32 54755.40 88888.00 2013-10-14 17:53:45.750 287 12604.15 264.30 54755.43 88888.00 2013-10-14 17:53:45.875 287 12604.15 264.27 54755.43 88888.00 2013-10-14 17:53:46.000 287 12604.12 264.27 54755.43 88888.00 2013-10-14 17:53:46.125 287 12604.17 264.27 54755.43 88888.00 2013-10-14 17:53:46.250 287 12604.17 264.23 54755.45 88888.00 2013-10-14 17:53:46.375 287 12604.17 264.18 54755.43 88888.00 2013-10-14 17:53:46.500 287 12604.17 264.18 54755.43 88888.00 2013-10-14 17:53:46.625 287 12604.17 264.15 54755.43 88888.00 2013-10-14 17:53:46.750 287 12604.12 264.15 54755.40 88888.00 2013-10-14 17:53:46.875 287 12604.15 264.15 54755.40 88888.00 2013-10-14 17:53:47.000 287 12604.15 264.15 54755.40 88888.00 2013-10-14 17:53:47.125 287 12604.12 264.12 54755.45 88888.00 2013-10-14 17:53:47.250 287 12604.12 264.10 54755.45 88888.00 2013-10-14 17:53:47.375 287 12604.17 264.05 54755.43 88888.00 2013-10-14 17:53:47.500 287 12604.17 264.02 54755.45 88888.00 2013-10-14 17:53:47.625 287 12604.20 264.02 54755.45 88888.00 2013-10-14 17:53:47.750 287 12604.23 264.00 54755.43 88888.00 2013-10-14 17:53:47.875 287 12604.27 263.98 54755.45 88888.00 2013-10-14 17:53:48.000 287 12604.27 263.93 54755.43 88888.00 2013-10-14 17:53:48.125 287 12604.23 263.90 54755.45 88888.00 2013-10-14 17:53:48.250 287 12604.12 263.88 54755.47 88888.00 2013-10-14 17:53:48.375 287 12604.17 263.90 54755.50 88888.00 2013-10-14 17:53:48.500 287 12604.15 263.85 54755.50 88888.00 2013-10-14 17:53:48.625 287 12604.12 263.82 54755.47 88888.00 2013-10-14 17:53:48.750 287 12604.08 263.77 54755.47 88888.00 2013-10-14 17:53:48.875 287 12604.08 263.77 54755.53 88888.00 2013-10-14 17:53:49.000 287 12604.05 263.75 54755.53 88888.00 2013-10-14 17:53:49.125 287 12604.08 263.75 54755.53 88888.00 2013-10-14 17:53:49.250 287 12604.02 263.70 54755.53 88888.00 2013-10-14 17:53:49.375 287 12604.00 263.70 54755.57 88888.00 2013-10-14 17:53:49.500 287 12603.95 263.70 54755.57 88888.00 2013-10-14 17:53:49.625 287 12603.95 263.68 54755.60 88888.00 2013-10-14 17:53:49.750 287 12603.92 263.70 54755.57 88888.00 2013-10-14 17:53:49.875 287 12603.88 263.68 54755.57 88888.00 2013-10-14 17:53:50.000 287 12603.83 263.68 54755.57 88888.00 2013-10-14 17:53:50.125 287 12603.80 263.65 54755.57 88888.00 2013-10-14 17:53:50.250 287 12603.70 263.68 54755.60 88888.00 2013-10-14 17:53:50.375 287 12603.75 263.68 54755.60 88888.00 2013-10-14 17:53:50.500 287 12603.65 263.68 54755.62 88888.00 2013-10-14 17:53:50.625 287 12603.60 263.68 54755.68 88888.00 2013-10-14 17:53:50.750 287 12603.60 263.73 54755.70 88888.00 2013-10-14 17:53:50.875 287 12603.58 263.70 54755.70 88888.00 2013-10-14 17:53:51.000 287 12603.50 263.68 54755.70 88888.00 2013-10-14 17:53:51.125 287 12603.33 263.70 54755.72 88888.00 2013-10-14 17:53:51.250 287 12603.30 263.73 54755.75 88888.00 2013-10-14 17:53:51.375 287 12603.38 263.75 54755.75 88888.00 2013-10-14 17:53:51.500 287 12603.38 263.77 54755.78 88888.00 2013-10-14 17:53:51.625 287 12603.33 263.80 54755.78 88888.00 2013-10-14 17:53:51.750 287 12603.33 263.80 54755.75 88888.00 2013-10-14 17:53:51.875 287 12603.30 263.77 54755.75 88888.00 2013-10-14 17:53:52.000 287 12603.27 263.77 54755.75 88888.00 2013-10-14 17:53:52.125 287 12603.25 263.80 54755.70 88888.00 2013-10-14 17:53:52.250 287 12603.20 263.82 54755.75 88888.00 2013-10-14 17:53:52.375 287 12603.20 263.88 54755.72 88888.00 2013-10-14 17:53:52.500 287 12603.15 263.93 54755.75 88888.00 2013-10-14 17:53:52.625 287 12603.12 263.93 54755.72 88888.00 2013-10-14 17:53:52.750 287 12603.17 263.93 54755.72 88888.00 2013-10-14 17:53:52.875 287 12603.17 263.95 54755.70 88888.00 2013-10-14 17:53:53.000 287 12603.12 263.98 54755.70 88888.00 2013-10-14 17:53:53.125 287 12603.12 264.00 54755.68 88888.00 2013-10-14 17:53:53.250 287 12603.15 264.02 54755.70 88888.00 2013-10-14 17:53:53.375 287 12603.17 264.05 54755.70 88888.00 2013-10-14 17:53:53.500 287 12603.15 264.05 54755.70 88888.00 2013-10-14 17:53:53.625 287 12603.23 264.10 54755.70 88888.00 2013-10-14 17:53:53.750 287 12603.27 264.07 54755.68 88888.00 2013-10-14 17:53:53.875 287 12603.27 264.10 54755.65 88888.00 2013-10-14 17:53:54.000 287 12603.35 264.15 54755.62 88888.00 2013-10-14 17:53:54.125 287 12603.40 264.12 54755.60 88888.00 2013-10-14 17:53:54.250 287 12603.40 264.10 54755.60 88888.00 2013-10-14 17:53:54.375 287 12603.50 264.15 54755.57 88888.00 2013-10-14 17:53:54.500 287 12603.50 264.15 54755.57 88888.00 2013-10-14 17:53:54.625 287 12603.55 264.18 54755.55 88888.00 2013-10-14 17:53:54.750 287 12603.55 264.20 54755.55 88888.00 2013-10-14 17:53:54.875 287 12603.55 264.15 54755.55 88888.00 2013-10-14 17:53:55.000 287 12603.60 264.12 54755.55 88888.00 2013-10-14 17:53:55.125 287 12603.62 264.12 54755.53 88888.00 2013-10-14 17:53:55.250 287 12603.65 264.12 54755.50 88888.00 2013-10-14 17:53:55.375 287 12603.75 264.12 54755.50 88888.00 2013-10-14 17:53:55.500 287 12603.85 264.12 54755.50 88888.00 2013-10-14 17:53:55.625 287 12603.90 264.12 54755.47 88888.00 2013-10-14 17:53:55.750 287 12603.95 264.10 54755.45 88888.00 2013-10-14 17:53:55.875 287 12603.98 264.07 54755.43 88888.00 2013-10-14 17:53:56.000 287 12604.08 264.07 54755.38 88888.00 2013-10-14 17:53:56.125 287 12604.15 264.02 54755.38 88888.00 2013-10-14 17:53:56.250 287 12604.15 263.98 54755.40 88888.00 2013-10-14 17:53:56.375 287 12604.17 264.00 54755.38 88888.00 2013-10-14 17:53:56.500 287 12604.23 264.00 54755.38 88888.00 2013-10-14 17:53:56.625 287 12604.35 263.98 54755.38 88888.00 2013-10-14 17:53:56.750 287 12604.38 263.90 54755.32 88888.00 2013-10-14 17:53:56.875 287 12604.42 263.88 54755.32 88888.00 2013-10-14 17:53:57.000 287 12604.50 263.85 54755.32 88888.00 2013-10-14 17:53:57.125 287 12604.60 263.85 54755.30 88888.00 2013-10-14 17:53:57.250 287 12604.70 263.82 54755.28 88888.00 2013-10-14 17:53:57.375 287 12604.80 263.80 54755.25 88888.00 2013-10-14 17:53:57.500 287 12604.80 263.77 54755.25 88888.00 2013-10-14 17:53:57.625 287 12604.83 263.75 54755.25 88888.00 2013-10-14 17:53:57.750 287 12604.85 263.73 54755.28 88888.00 2013-10-14 17:53:57.875 287 12604.88 263.68 54755.25 88888.00 2013-10-14 17:53:58.000 287 12604.92 263.62 54755.25 88888.00 2013-10-14 17:53:58.125 287 12604.95 263.60 54755.28 88888.00 2013-10-14 17:53:58.250 287 12604.95 263.60 54755.28 88888.00 2013-10-14 17:53:58.375 287 12605.02 263.60 54755.25 88888.00 2013-10-14 17:53:58.500 287 12605.02 263.57 54755.25 88888.00 2013-10-14 17:53:58.625 287 12605.02 263.52 54755.22 88888.00 2013-10-14 17:53:58.750 287 12605.00 263.50 54755.20 88888.00 2013-10-14 17:53:58.875 287 12605.00 263.48 54755.22 88888.00 2013-10-14 17:53:59.000 287 12605.02 263.50 54755.20 88888.00 2013-10-14 17:53:59.125 287 12605.12 263.43 54755.20 88888.00 2013-10-14 17:53:59.250 287 12605.20 263.45 54755.22 88888.00 2013-10-14 17:53:59.375 287 12605.27 263.43 54755.22 88888.00 2013-10-14 17:53:59.500 287 12605.27 263.40 54755.22 88888.00 2013-10-14 17:53:59.625 287 12605.30 263.38 54755.22 88888.00 2013-10-14 17:53:59.750 287 12605.27 263.38 54755.25 88888.00 2013-10-14 17:53:59.875 287 12605.27 263.38 54755.22 88888.00 2013-10-14 17:54:00.000 287 12605.20 263.35 54755.22 88888.00 2013-10-14 17:54:00.125 287 12605.17 263.32 54755.28 88888.00 2013-10-14 17:54:00.250 287 12605.17 263.32 54755.30 88888.00 2013-10-14 17:54:00.375 287 12605.23 263.32 54755.32 88888.00 2013-10-14 17:54:00.500 287 12605.20 263.32 54755.35 88888.00 2013-10-14 17:54:00.625 287 12605.12 263.32 54755.32 88888.00 2013-10-14 17:54:00.750 287 12605.12 263.27 54755.35 88888.00 2013-10-14 17:54:00.875 287 12605.12 263.25 54755.32 88888.00 2013-10-14 17:54:01.000 287 12605.10 263.25 54755.32 88888.00 2013-10-14 17:54:01.125 287 12605.08 263.25 54755.32 88888.00 2013-10-14 17:54:01.250 287 12605.00 263.23 54755.38 88888.00 2013-10-14 17:54:01.375 287 12604.95 263.23 54755.38 88888.00 2013-10-14 17:54:01.500 287 12604.88 263.18 54755.38 88888.00 2013-10-14 17:54:01.625 287 12604.88 263.15 54755.38 88888.00 2013-10-14 17:54:01.750 287 12604.88 263.15 54755.38 88888.00 2013-10-14 17:54:01.875 287 12604.75 263.18 54755.40 88888.00 2013-10-14 17:54:02.000 287 12604.67 263.18 54755.40 88888.00 2013-10-14 17:54:02.125 287 12604.65 263.15 54755.43 88888.00 2013-10-14 17:54:02.250 287 12604.70 263.15 54755.43 88888.00 2013-10-14 17:54:02.375 287 12604.75 263.15 54755.40 88888.00 2013-10-14 17:54:02.500 287 12604.67 263.15 54755.40 88888.00 2013-10-14 17:54:02.625 287 12604.62 263.15 54755.43 88888.00 2013-10-14 17:54:02.750 287 12604.55 263.15 54755.45 88888.00 2013-10-14 17:54:02.875 287 12604.50 263.15 54755.47 88888.00 2013-10-14 17:54:03.000 287 12604.35 263.15 54755.45 88888.00 2013-10-14 17:54:03.125 287 12604.33 263.15 54755.47 88888.00 2013-10-14 17:54:03.250 287 12604.30 263.15 54755.47 88888.00 2013-10-14 17:54:03.375 287 12604.35 263.18 54755.50 88888.00 2013-10-14 17:54:03.500 287 12604.33 263.18 54755.47 88888.00 2013-10-14 17:54:03.625 287 12604.30 263.15 54755.47 88888.00 2013-10-14 17:54:03.750 287 12604.23 263.15 54755.47 88888.00 2013-10-14 17:54:03.875 287 12604.23 263.15 54755.47 88888.00 2013-10-14 17:54:04.000 287 12604.20 263.12 54755.45 88888.00 2013-10-14 17:54:04.125 287 12604.17 263.12 54755.45 88888.00 2013-10-14 17:54:04.250 287 12604.17 263.10 54755.47 88888.00 2013-10-14 17:54:04.375 287 12604.17 263.10 54755.47 88888.00 2013-10-14 17:54:04.500 287 12604.12 263.05 54755.47 88888.00 2013-10-14 17:54:04.625 287 12604.17 263.07 54755.47 88888.00 2013-10-14 17:54:04.750 287 12604.25 263.10 54755.47 88888.00 2013-10-14 17:54:04.875 287 12604.27 263.10 54755.50 88888.00 2013-10-14 17:54:05.000 287 12604.27 263.12 54755.50 88888.00 2013-10-14 17:54:05.125 287 12604.20 263.07 54755.50 88888.00 2013-10-14 17:54:05.250 287 12604.17 263.05 54755.50 88888.00 2013-10-14 17:54:05.375 287 12604.25 263.05 54755.50 88888.00 2013-10-14 17:54:05.500 287 12604.23 263.07 54755.50 88888.00 2013-10-14 17:54:05.625 287 12604.30 263.05 54755.50 88888.00 2013-10-14 17:54:05.750 287 12604.33 263.05 54755.53 88888.00 2013-10-14 17:54:05.875 287 12604.33 263.07 54755.53 88888.00 2013-10-14 17:54:06.000 287 12604.40 263.07 54755.47 88888.00 2013-10-14 17:54:06.125 287 12604.40 263.05 54755.45 88888.00 2013-10-14 17:54:06.250 287 12604.38 263.02 54755.47 88888.00 2013-10-14 17:54:06.375 287 12604.35 263.02 54755.47 88888.00 2013-10-14 17:54:06.500 287 12604.35 263.07 54755.50 88888.00 2013-10-14 17:54:06.625 287 12604.33 263.05 54755.50 88888.00 2013-10-14 17:54:06.750 287 12604.35 263.07 54755.47 88888.00 2013-10-14 17:54:06.875 287 12604.35 263.10 54755.47 88888.00 2013-10-14 17:54:07.000 287 12604.33 263.07 54755.47 88888.00 2013-10-14 17:54:07.125 287 12604.38 263.05 54755.47 88888.00 2013-10-14 17:54:07.250 287 12604.42 263.07 54755.47 88888.00 2013-10-14 17:54:07.375 287 12604.48 263.07 54755.45 88888.00 2013-10-14 17:54:07.500 287 12604.42 263.07 54755.43 88888.00 2013-10-14 17:54:07.625 287 12604.48 263.07 54755.43 88888.00 2013-10-14 17:54:07.750 287 12604.58 263.07 54755.45 88888.00 2013-10-14 17:54:07.875 287 12604.58 263.05 54755.43 88888.00 2013-10-14 17:54:08.000 287 12604.58 263.00 54755.38 88888.00 2013-10-14 17:54:08.125 287 12604.55 263.00 54755.38 88888.00 2013-10-14 17:54:08.250 287 12604.45 263.00 54755.35 88888.00 2013-10-14 17:54:08.375 287 12604.52 262.98 54755.35 88888.00 2013-10-14 17:54:08.500 287 12604.60 262.95 54755.35 88888.00 2013-10-14 17:54:08.625 287 12604.67 262.98 54755.32 88888.00 2013-10-14 17:54:08.750 287 12604.65 263.00 54755.35 88888.00 2013-10-14 17:54:08.875 287 12604.67 263.02 54755.35 88888.00 2013-10-14 17:54:09.000 287 12604.73 263.02 54755.32 88888.00 2013-10-14 17:54:09.125 287 12604.73 263.05 54755.35 88888.00 2013-10-14 17:54:09.250 287 12604.75 263.02 54755.35 88888.00 2013-10-14 17:54:09.375 287 12604.83 263.05 54755.35 88888.00 2013-10-14 17:54:09.500 287 12604.85 263.07 54755.35 88888.00 2013-10-14 17:54:09.625 287 12604.88 263.05 54755.32 88888.00 2013-10-14 17:54:09.750 287 12604.92 263.07 54755.32 88888.00 2013-10-14 17:54:09.875 287 12604.98 263.07 54755.35 88888.00 2013-10-14 17:54:10.000 287 12604.98 263.10 54755.35 88888.00 2013-10-14 17:54:10.125 287 12604.92 263.07 54755.35 88888.00 2013-10-14 17:54:10.250 287 12604.92 263.00 54755.32 88888.00 2013-10-14 17:54:10.375 287 12604.98 263.05 54755.32 88888.00 2013-10-14 17:54:10.500 287 12605.05 263.12 54755.32 88888.00 2013-10-14 17:54:10.625 287 12605.10 263.07 54755.30 88888.00 2013-10-14 17:54:10.750 287 12605.12 263.05 54755.28 88888.00 2013-10-14 17:54:10.875 287 12605.17 263.07 54755.28 88888.00 2013-10-14 17:54:11.000 287 12605.25 263.10 54755.28 88888.00 2013-10-14 17:54:11.125 287 12605.25 263.10 54755.28 88888.00 2013-10-14 17:54:11.250 287 12605.20 263.12 54755.30 88888.00 2013-10-14 17:54:11.375 287 12605.20 263.15 54755.28 88888.00 2013-10-14 17:54:11.500 287 12605.23 263.15 54755.28 88888.00 2013-10-14 17:54:11.625 287 12605.25 263.12 54755.28 88888.00 2013-10-14 17:54:11.750 287 12605.30 263.12 54755.25 88888.00 2013-10-14 17:54:11.875 287 12605.23 263.12 54755.20 88888.00 2013-10-14 17:54:12.000 287 12605.25 263.12 54755.18 88888.00 2013-10-14 17:54:12.125 287 12605.35 263.12 54755.20 88888.00 2013-10-14 17:54:12.250 287 12605.38 263.15 54755.20 88888.00 2013-10-14 17:54:12.375 287 12605.40 263.18 54755.22 88888.00 2013-10-14 17:54:12.500 287 12605.35 263.18 54755.22 88888.00 2013-10-14 17:54:12.625 287 12605.33 263.18 54755.20 88888.00 2013-10-14 17:54:12.750 287 12605.35 263.18 54755.22 88888.00 2013-10-14 17:54:12.875 287 12605.33 263.20 54755.20 88888.00 2013-10-14 17:54:13.000 287 12605.30 263.20 54755.20 88888.00 2013-10-14 17:54:13.125 287 12605.33 263.23 54755.25 88888.00 2013-10-14 17:54:13.250 287 12605.35 263.23 54755.20 88888.00 2013-10-14 17:54:13.375 287 12605.42 263.20 54755.22 88888.00 2013-10-14 17:54:13.500 287 12605.40 263.18 54755.20 88888.00 2013-10-14 17:54:13.625 287 12605.45 263.18 54755.20 88888.00 2013-10-14 17:54:13.750 287 12605.40 263.18 54755.22 88888.00 2013-10-14 17:54:13.875 287 12605.38 263.12 54755.22 88888.00 2013-10-14 17:54:14.000 287 12605.35 263.12 54755.22 88888.00 2013-10-14 17:54:14.125 287 12605.33 263.15 54755.25 88888.00 2013-10-14 17:54:14.250 287 12605.25 263.12 54755.25 88888.00 2013-10-14 17:54:14.375 287 12605.30 263.10 54755.25 88888.00 2013-10-14 17:54:14.500 287 12605.30 263.10 54755.25 88888.00 2013-10-14 17:54:14.625 287 12605.33 263.10 54755.25 88888.00 2013-10-14 17:54:14.750 287 12605.38 263.12 54755.25 88888.00 2013-10-14 17:54:14.875 287 12605.30 263.10 54755.28 88888.00 2013-10-14 17:54:15.000 287 12605.35 263.05 54755.25 88888.00 2013-10-14 17:54:15.125 287 12605.38 263.02 54755.28 88888.00 2013-10-14 17:54:15.250 287 12605.30 263.02 54755.28 88888.00 2013-10-14 17:54:15.375 287 12605.30 263.00 54755.22 88888.00 2013-10-14 17:54:15.500 287 12605.30 263.00 54755.28 88888.00 2013-10-14 17:54:15.625 287 12605.38 263.00 54755.30 88888.00 2013-10-14 17:54:15.750 287 12605.42 262.88 54755.28 88888.00 2013-10-14 17:54:15.875 287 12605.42 262.90 54755.28 88888.00 2013-10-14 17:54:16.000 287 12605.42 262.85 54755.28 88888.00 2013-10-14 17:54:16.125 287 12605.45 262.82 54755.28 88888.00 2013-10-14 17:54:16.250 287 12605.40 262.80 54755.30 88888.00 2013-10-14 17:54:16.375 287 12605.42 262.82 54755.30 88888.00 2013-10-14 17:54:16.500 287 12605.45 262.82 54755.32 88888.00 2013-10-14 17:54:16.625 287 12605.42 262.80 54755.30 88888.00 2013-10-14 17:54:16.750 287 12605.40 262.80 54755.30 88888.00 2013-10-14 17:54:16.875 287 12605.45 262.77 54755.32 88888.00 2013-10-14 17:54:17.000 287 12605.48 262.75 54755.30 88888.00 2013-10-14 17:54:17.125 287 12605.45 262.70 54755.30 88888.00 2013-10-14 17:54:17.250 287 12605.38 262.73 54755.32 88888.00 2013-10-14 17:54:17.375 287 12605.40 262.73 54755.30 88888.00 2013-10-14 17:54:17.500 287 12605.38 262.70 54755.30 88888.00 2013-10-14 17:54:17.625 287 12605.38 262.68 54755.30 88888.00 2013-10-14 17:54:17.750 287 12605.33 262.65 54755.32 88888.00 2013-10-14 17:54:17.875 287 12605.35 262.60 54755.35 88888.00 2013-10-14 17:54:18.000 287 12605.35 262.62 54755.35 88888.00 2013-10-14 17:54:18.125 287 12605.38 262.65 54755.38 88888.00 2013-10-14 17:54:18.250 287 12605.35 262.68 54755.38 88888.00 2013-10-14 17:54:18.375 287 12605.48 262.65 54755.35 88888.00 2013-10-14 17:54:18.500 287 12605.50 262.65 54755.30 88888.00 2013-10-14 17:54:18.625 287 12605.48 262.62 54755.30 88888.00 2013-10-14 17:54:18.750 287 12605.48 262.62 54755.32 88888.00 2013-10-14 17:54:18.875 287 12605.55 262.65 54755.32 88888.00 2013-10-14 17:54:19.000 287 12605.55 262.57 54755.30 88888.00 2013-10-14 17:54:19.125 287 12605.52 262.57 54755.30 88888.00 2013-10-14 17:54:19.250 287 12605.52 262.60 54755.32 88888.00 2013-10-14 17:54:19.375 287 12605.58 262.60 54755.30 88888.00 2013-10-14 17:54:19.500 287 12605.52 262.57 54755.30 88888.00 2013-10-14 17:54:19.625 287 12605.55 262.60 54755.32 88888.00 2013-10-14 17:54:19.750 287 12605.60 262.57 54755.32 88888.00 2013-10-14 17:54:19.875 287 12605.62 262.57 54755.32 88888.00 2013-10-14 17:54:20.000 287 12605.70 262.57 54755.30 88888.00 2013-10-14 17:54:20.125 287 12605.75 262.60 54755.32 88888.00 2013-10-14 17:54:20.250 287 12605.67 262.55 54755.32 88888.00 2013-10-14 17:54:20.375 287 12605.73 262.57 54755.30 88888.00 2013-10-14 17:54:20.500 287 12605.75 262.60 54755.35 88888.00 2013-10-14 17:54:20.625 287 12605.77 262.62 54755.32 88888.00 2013-10-14 17:54:20.750 287 12605.77 262.62 54755.35 88888.00 2013-10-14 17:54:20.875 287 12605.83 262.62 54755.30 88888.00 2013-10-14 17:54:21.000 287 12605.85 262.60 54755.30 88888.00 2013-10-14 17:54:21.125 287 12605.85 262.62 54755.30 88888.00 2013-10-14 17:54:21.250 287 12605.83 262.57 54755.30 88888.00 2013-10-14 17:54:21.375 287 12605.88 262.57 54755.28 88888.00 2013-10-14 17:54:21.500 287 12605.90 262.57 54755.25 88888.00 2013-10-14 17:54:21.625 287 12605.98 262.60 54755.25 88888.00 2013-10-14 17:54:21.750 287 12606.02 262.57 54755.25 88888.00 2013-10-14 17:54:21.875 287 12606.12 262.60 54755.25 88888.00 2013-10-14 17:54:22.000 287 12606.15 262.62 54755.22 88888.00 2013-10-14 17:54:22.125 287 12606.15 262.62 54755.22 88888.00 2013-10-14 17:54:22.250 287 12606.17 262.65 54755.22 88888.00 2013-10-14 17:54:22.375 287 12606.25 262.65 54755.20 88888.00 2013-10-14 17:54:22.500 287 12606.27 262.68 54755.20 88888.00 2013-10-14 17:54:22.625 287 12606.35 262.70 54755.18 88888.00 2013-10-14 17:54:22.750 287 12606.40 262.73 54755.18 88888.00 2013-10-14 17:54:22.875 287 12606.42 262.73 54755.18 88888.00 2013-10-14 17:54:23.000 287 12606.45 262.73 54755.18 88888.00 2013-10-14 17:54:23.125 287 12606.52 262.73 54755.18 88888.00 2013-10-14 17:54:23.250 287 12606.52 262.73 54755.18 88888.00 2013-10-14 17:54:23.375 287 12606.55 262.73 54755.18 88888.00 2013-10-14 17:54:23.500 287 12606.62 262.77 54755.18 88888.00 2013-10-14 17:54:23.625 287 12606.65 262.80 54755.15 88888.00 2013-10-14 17:54:23.750 287 12606.67 262.77 54755.15 88888.00 2013-10-14 17:54:23.875 287 12606.70 262.80 54755.15 88888.00 2013-10-14 17:54:24.000 287 12606.77 262.80 54755.15 88888.00 2013-10-14 17:54:24.125 287 12606.77 262.82 54755.12 88888.00 2013-10-14 17:54:24.250 287 12606.75 262.80 54755.15 88888.00 2013-10-14 17:54:24.375 287 12606.85 262.82 54755.12 88888.00 2013-10-14 17:54:24.500 287 12606.90 262.85 54755.12 88888.00 2013-10-14 17:54:24.625 287 12606.90 262.82 54755.10 88888.00 2013-10-14 17:54:24.750 287 12606.95 262.82 54755.10 88888.00 2013-10-14 17:54:24.875 287 12606.98 262.85 54755.12 88888.00 2013-10-14 17:54:25.000 287 12606.98 262.85 54755.10 88888.00 2013-10-14 17:54:25.125 287 12607.02 262.88 54755.10 88888.00 2013-10-14 17:54:25.250 287 12607.05 262.90 54755.12 88888.00 2013-10-14 17:54:25.375 287 12607.12 262.90 54755.10 88888.00 2013-10-14 17:54:25.500 287 12607.10 262.93 54755.10 88888.00 2013-10-14 17:54:25.625 287 12607.12 262.98 54755.10 88888.00 2013-10-14 17:54:25.750 287 12607.15 262.98 54755.10 88888.00 2013-10-14 17:54:25.875 287 12607.17 263.00 54755.10 88888.00 2013-10-14 17:54:26.000 287 12607.17 263.00 54755.12 88888.00 2013-10-14 17:54:26.125 287 12607.12 262.98 54755.12 88888.00 2013-10-14 17:54:26.250 287 12607.10 262.98 54755.15 88888.00 2013-10-14 17:54:26.375 287 12607.15 263.00 54755.15 88888.00 2013-10-14 17:54:26.500 287 12607.15 263.00 54755.12 88888.00 2013-10-14 17:54:26.625 287 12607.12 263.02 54755.12 88888.00 2013-10-14 17:54:26.750 287 12607.15 263.00 54755.10 88888.00 2013-10-14 17:54:26.875 287 12607.17 263.00 54755.10 88888.00 2013-10-14 17:54:27.000 287 12607.12 263.05 54755.12 88888.00 2013-10-14 17:54:27.125 287 12607.17 263.07 54755.12 88888.00 2013-10-14 17:54:27.250 287 12607.17 263.10 54755.15 88888.00 2013-10-14 17:54:27.375 287 12607.20 263.12 54755.15 88888.00 2013-10-14 17:54:27.500 287 12607.12 263.12 54755.15 88888.00 2013-10-14 17:54:27.625 287 12607.05 263.15 54755.15 88888.00 2013-10-14 17:54:27.750 287 12607.05 263.18 54755.18 88888.00 2013-10-14 17:54:27.875 287 12607.05 263.15 54755.18 88888.00 2013-10-14 17:54:28.000 287 12607.08 263.15 54755.15 88888.00 2013-10-14 17:54:28.125 287 12607.08 263.15 54755.18 88888.00 2013-10-14 17:54:28.250 287 12607.02 263.20 54755.18 88888.00 2013-10-14 17:54:28.375 287 12607.08 263.20 54755.15 88888.00 2013-10-14 17:54:28.500 287 12607.08 263.20 54755.15 88888.00 2013-10-14 17:54:28.625 287 12607.10 263.20 54755.15 88888.00 2013-10-14 17:54:28.750 287 12607.00 263.18 54755.15 88888.00 2013-10-14 17:54:28.875 287 12607.00 263.18 54755.18 88888.00 2013-10-14 17:54:29.000 287 12607.05 263.15 54755.15 88888.00 2013-10-14 17:54:29.125 287 12607.12 263.15 54755.18 88888.00 2013-10-14 17:54:29.250 287 12607.15 263.15 54755.18 88888.00 2013-10-14 17:54:29.375 287 12607.17 263.15 54755.20 88888.00 2013-10-14 17:54:29.500 287 12607.15 263.12 54755.20 88888.00 2013-10-14 17:54:29.625 287 12607.17 263.12 54755.20 88888.00 2013-10-14 17:54:29.750 287 12607.25 263.15 54755.20 88888.00 2013-10-14 17:54:29.875 287 12607.33 263.15 54755.18 88888.00 2013-10-14 17:54:30.000 287 12607.35 263.15 54755.20 88888.00 2013-10-14 17:54:30.125 287 12607.38 263.15 54755.20 88888.00 2013-10-14 17:54:30.250 287 12607.35 263.07 54755.18 88888.00 2013-10-14 17:54:30.375 287 12607.30 263.05 54755.15 88888.00 2013-10-14 17:54:30.500 287 12607.33 263.00 54755.15 88888.00 2013-10-14 17:54:30.625 287 12607.45 263.02 54755.18 88888.00 2013-10-14 17:54:30.750 287 12607.50 262.98 54755.18 88888.00 2013-10-14 17:54:30.875 287 12607.50 262.95 54755.15 88888.00 2013-10-14 17:54:31.000 287 12607.48 262.95 54755.15 88888.00 2013-10-14 17:54:31.125 287 12607.52 263.00 54755.15 88888.00 2013-10-14 17:54:31.250 287 12607.45 262.95 54755.15 88888.00 2013-10-14 17:54:31.375 287 12607.42 262.88 54755.10 88888.00 2013-10-14 17:54:31.500 287 12607.40 262.85 54755.07 88888.00 2013-10-14 17:54:31.625 287 12607.48 262.88 54755.12 88888.00 2013-10-14 17:54:31.750 287 12607.60 262.88 54755.15 88888.00 2013-10-14 17:54:31.875 287 12607.70 262.85 54755.15 88888.00 2013-10-14 17:54:32.000 287 12607.77 262.85 54755.12 88888.00 2013-10-14 17:54:32.125 287 12607.75 262.80 54755.12 88888.00 2013-10-14 17:54:32.250 287 12607.65 262.80 54755.12 88888.00 2013-10-14 17:54:32.375 287 12607.70 262.77 54755.12 88888.00 2013-10-14 17:54:32.500 287 12607.83 262.77 54755.10 88888.00 2013-10-14 17:54:32.625 287 12607.90 262.75 54755.07 88888.00 2013-10-14 17:54:32.750 287 12607.92 262.75 54755.10 88888.00 2013-10-14 17:54:32.875 287 12608.00 262.75 54755.10 88888.00 2013-10-14 17:54:33.000 287 12608.02 262.75 54755.10 88888.00 2013-10-14 17:54:33.125 287 12608.02 262.80 54755.12 88888.00 2013-10-14 17:54:33.250 287 12607.98 262.77 54755.12 88888.00 2013-10-14 17:54:33.375 287 12608.05 262.77 54755.12 88888.00 2013-10-14 17:54:33.500 287 12608.08 262.77 54755.10 88888.00 2013-10-14 17:54:33.625 287 12608.10 262.77 54755.10 88888.00 2013-10-14 17:54:33.750 287 12608.10 262.75 54755.10 88888.00 2013-10-14 17:54:33.875 287 12608.10 262.77 54755.10 88888.00 2013-10-14 17:54:34.000 287 12608.17 262.77 54755.10 88888.00 2013-10-14 17:54:34.125 287 12608.27 262.77 54755.12 88888.00 2013-10-14 17:54:34.250 287 12608.27 262.77 54755.12 88888.00 2013-10-14 17:54:34.375 287 12608.35 262.80 54755.12 88888.00 2013-10-14 17:54:34.500 287 12608.35 262.80 54755.12 88888.00 2013-10-14 17:54:34.625 287 12608.40 262.82 54755.15 88888.00 2013-10-14 17:54:34.750 287 12608.35 262.88 54755.15 88888.00 2013-10-14 17:54:34.875 287 12608.30 262.90 54755.12 88888.00 2013-10-14 17:54:35.000 287 12608.33 262.90 54755.15 88888.00 2013-10-14 17:54:35.125 287 12608.38 262.95 54755.18 88888.00 2013-10-14 17:54:35.250 287 12608.33 262.95 54755.15 88888.00 2013-10-14 17:54:35.375 287 12608.35 262.95 54755.12 88888.00 2013-10-14 17:54:35.500 287 12608.40 262.95 54755.15 88888.00 2013-10-14 17:54:35.625 287 12608.42 263.00 54755.18 88888.00 2013-10-14 17:54:35.750 287 12608.42 263.02 54755.18 88888.00 2013-10-14 17:54:35.875 287 12608.42 263.05 54755.18 88888.00 2013-10-14 17:54:36.000 287 12608.35 263.07 54755.18 88888.00 2013-10-14 17:54:36.125 287 12608.35 263.12 54755.20 88888.00 2013-10-14 17:54:36.250 287 12608.33 263.12 54755.20 88888.00 2013-10-14 17:54:36.375 287 12608.35 263.18 54755.20 88888.00 2013-10-14 17:54:36.500 287 12608.33 263.18 54755.22 88888.00 2013-10-14 17:54:36.625 287 12608.30 263.20 54755.25 88888.00 2013-10-14 17:54:36.750 287 12608.35 263.20 54755.25 88888.00 2013-10-14 17:54:36.875 287 12608.35 263.23 54755.25 88888.00 2013-10-14 17:54:37.000 287 12608.23 263.25 54755.22 88888.00 2013-10-14 17:54:37.125 287 12608.23 263.27 54755.28 88888.00 2013-10-14 17:54:37.250 287 12608.17 263.27 54755.30 88888.00 2013-10-14 17:54:37.375 287 12608.15 263.32 54755.32 88888.00 2013-10-14 17:54:37.500 287 12608.10 263.38 54755.32 88888.00 2013-10-14 17:54:37.625 287 12608.05 263.38 54755.32 88888.00 2013-10-14 17:54:37.750 287 12607.98 263.43 54755.32 88888.00 2013-10-14 17:54:37.875 287 12607.90 263.40 54755.35 88888.00 2013-10-14 17:54:38.000 287 12607.90 263.45 54755.35 88888.00 2013-10-14 17:54:38.125 287 12607.88 263.45 54755.38 88888.00 2013-10-14 17:54:38.250 287 12607.73 263.48 54755.38 88888.00 2013-10-14 17:54:38.375 287 12607.67 263.52 54755.38 88888.00 2013-10-14 17:54:38.500 287 12607.70 263.55 54755.40 88888.00 2013-10-14 17:54:38.625 287 12607.70 263.60 54755.40 88888.00 2013-10-14 17:54:38.750 287 12607.73 263.57 54755.40 88888.00 2013-10-14 17:54:38.875 287 12607.70 263.60 54755.40 88888.00 2013-10-14 17:54:39.000 287 12607.67 263.60 54755.43 88888.00 2013-10-14 17:54:39.125 287 12607.60 263.62 54755.45 88888.00 2013-10-14 17:54:39.250 287 12607.52 263.62 54755.47 88888.00 2013-10-14 17:54:39.375 287 12607.55 263.68 54755.47 88888.00 2013-10-14 17:54:39.500 287 12607.60 263.68 54755.47 88888.00 2013-10-14 17:54:39.625 287 12607.60 263.65 54755.47 88888.00 2013-10-14 17:54:39.750 287 12607.58 263.62 54755.45 88888.00 2013-10-14 17:54:39.875 287 12607.55 263.70 54755.45 88888.00 2013-10-14 17:54:40.000 287 12607.58 263.73 54755.45 88888.00 2013-10-14 17:54:40.125 287 12607.58 263.75 54755.45 88888.00 2013-10-14 17:54:40.250 287 12607.60 263.75 54755.47 88888.00 2013-10-14 17:54:40.375 287 12607.62 263.80 54755.50 88888.00 2013-10-14 17:54:40.500 287 12607.48 263.80 54755.47 88888.00 2013-10-14 17:54:40.625 287 12607.38 263.80 54755.47 88888.00 2013-10-14 17:54:40.750 287 12607.42 263.80 54755.53 88888.00 2013-10-14 17:54:40.875 287 12607.48 263.77 54755.47 88888.00 2013-10-14 17:54:41.000 287 12607.52 263.80 54755.47 88888.00 2013-10-14 17:54:41.125 287 12607.52 263.82 54755.45 88888.00 2013-10-14 17:54:41.250 287 12607.58 263.85 54755.47 88888.00 2013-10-14 17:54:41.375 287 12607.62 263.85 54755.47 88888.00 2013-10-14 17:54:41.500 287 12607.58 263.85 54755.47 88888.00 2013-10-14 17:54:41.625 287 12607.60 263.88 54755.47 88888.00 2013-10-14 17:54:41.750 287 12607.60 263.93 54755.45 88888.00 2013-10-14 17:54:41.875 287 12607.55 263.90 54755.43 88888.00 2013-10-14 17:54:42.000 287 12607.50 263.88 54755.40 88888.00 2013-10-14 17:54:42.125 287 12607.52 263.90 54755.43 88888.00 2013-10-14 17:54:42.250 287 12607.58 263.93 54755.45 88888.00 2013-10-14 17:54:42.375 287 12607.65 263.98 54755.43 88888.00 2013-10-14 17:54:42.500 287 12607.65 263.95 54755.43 88888.00 2013-10-14 17:54:42.625 287 12607.55 263.95 54755.40 88888.00 2013-10-14 17:54:42.750 287 12607.58 263.93 54755.40 88888.00 2013-10-14 17:54:42.875 287 12607.67 263.98 54755.43 88888.00 2013-10-14 17:54:43.000 287 12607.75 264.00 54755.43 88888.00 2013-10-14 17:54:43.125 287 12607.77 264.00 54755.43 88888.00 2013-10-14 17:54:43.250 287 12607.70 263.98 54755.43 88888.00 2013-10-14 17:54:43.375 287 12607.75 263.98 54755.40 88888.00 2013-10-14 17:54:43.500 287 12607.77 264.00 54755.43 88888.00 2013-10-14 17:54:43.625 287 12607.75 264.00 54755.43 88888.00 2013-10-14 17:54:43.750 287 12607.75 264.02 54755.43 88888.00 2013-10-14 17:54:43.875 287 12607.73 264.05 54755.45 88888.00 2013-10-14 17:54:44.000 287 12607.67 264.07 54755.43 88888.00 2013-10-14 17:54:44.125 287 12607.67 264.12 54755.43 88888.00 2013-10-14 17:54:44.250 287 12607.65 264.12 54755.43 88888.00 2013-10-14 17:54:44.375 287 12607.77 264.15 54755.43 88888.00 2013-10-14 17:54:44.500 287 12607.83 264.18 54755.45 88888.00 2013-10-14 17:54:44.625 287 12607.75 264.18 54755.47 88888.00 2013-10-14 17:54:44.750 287 12607.73 264.20 54755.47 88888.00 2013-10-14 17:54:44.875 287 12607.75 264.20 54755.47 88888.00 2013-10-14 17:54:45.000 287 12607.88 264.20 54755.45 88888.00 2013-10-14 17:54:45.125 287 12607.85 264.25 54755.43 88888.00 2013-10-14 17:54:45.250 287 12607.73 264.27 54755.45 88888.00 2013-10-14 17:54:45.375 287 12607.77 264.27 54755.47 88888.00 2013-10-14 17:54:45.500 287 12607.77 264.27 54755.47 88888.00 2013-10-14 17:54:45.625 287 12607.80 264.30 54755.45 88888.00 2013-10-14 17:54:45.750 287 12607.88 264.30 54755.43 88888.00 2013-10-14 17:54:45.875 287 12607.90 264.35 54755.45 88888.00 2013-10-14 17:54:46.000 287 12607.95 264.40 54755.45 88888.00 2013-10-14 17:54:46.125 287 12607.95 264.40 54755.45 88888.00 2013-10-14 17:54:46.250 287 12607.92 264.38 54755.43 88888.00 2013-10-14 17:54:46.375 287 12607.88 264.38 54755.45 88888.00 2013-10-14 17:54:46.500 287 12607.80 264.40 54755.45 88888.00 2013-10-14 17:54:46.625 287 12607.77 264.43 54755.45 88888.00 2013-10-14 17:54:46.750 287 12607.75 264.45 54755.45 88888.00 2013-10-14 17:54:46.875 287 12607.83 264.50 54755.47 88888.00 2013-10-14 17:54:47.000 287 12607.90 264.50 54755.45 88888.00 2013-10-14 17:54:47.125 287 12607.95 264.50 54755.47 88888.00 2013-10-14 17:54:47.250 287 12607.88 264.52 54755.47 88888.00 2013-10-14 17:54:47.375 287 12607.83 264.52 54755.47 88888.00 2013-10-14 17:54:47.500 287 12607.83 264.52 54755.45 88888.00 2013-10-14 17:54:47.625 287 12607.88 264.52 54755.45 88888.00 2013-10-14 17:54:47.750 287 12607.85 264.50 54755.45 88888.00 2013-10-14 17:54:47.875 287 12607.80 264.48 54755.47 88888.00 2013-10-14 17:54:48.000 287 12607.85 264.50 54755.47 88888.00 2013-10-14 17:54:48.125 287 12607.90 264.50 54755.45 88888.00 2013-10-14 17:54:48.250 287 12607.85 264.50 54755.47 88888.00 2013-10-14 17:54:48.375 287 12607.90 264.50 54755.45 88888.00 2013-10-14 17:54:48.500 287 12607.88 264.48 54755.43 88888.00 2013-10-14 17:54:48.625 287 12607.90 264.45 54755.45 88888.00 2013-10-14 17:54:48.750 287 12607.95 264.48 54755.47 88888.00 2013-10-14 17:54:48.875 287 12608.00 264.45 54755.47 88888.00 2013-10-14 17:54:49.000 287 12608.02 264.43 54755.45 88888.00 2013-10-14 17:54:49.125 287 12608.08 264.45 54755.47 88888.00 2013-10-14 17:54:49.250 287 12608.05 264.43 54755.47 88888.00 2013-10-14 17:54:49.375 287 12608.10 264.43 54755.47 88888.00 2013-10-14 17:54:49.500 287 12608.12 264.38 54755.47 88888.00 2013-10-14 17:54:49.625 287 12608.15 264.35 54755.45 88888.00 2013-10-14 17:54:49.750 287 12608.23 264.35 54755.45 88888.00 2013-10-14 17:54:49.875 287 12608.30 264.40 54755.43 88888.00 2013-10-14 17:54:50.000 287 12608.27 264.32 54755.43 88888.00 2013-10-14 17:54:50.125 287 12608.27 264.27 54755.45 88888.00 2013-10-14 17:54:50.250 287 12608.30 264.20 54755.47 88888.00 2013-10-14 17:54:50.375 287 12608.35 264.20 54755.45 88888.00 2013-10-14 17:54:50.500 287 12608.35 264.18 54755.47 88888.00 2013-10-14 17:54:50.625 287 12608.30 264.20 54755.43 88888.00 2013-10-14 17:54:50.750 287 12608.30 264.18 54755.40 88888.00 2013-10-14 17:54:50.875 287 12608.35 264.15 54755.43 88888.00 2013-10-14 17:54:51.000 287 12608.38 264.15 54755.43 88888.00 2013-10-14 17:54:51.125 287 12608.45 264.15 54755.45 88888.00 2013-10-14 17:54:51.250 287 12608.50 264.18 54755.45 88888.00 2013-10-14 17:54:51.375 287 12608.55 264.18 54755.45 88888.00 2013-10-14 17:54:51.500 287 12608.52 264.18 54755.45 88888.00 2013-10-14 17:54:51.625 287 12608.55 264.12 54755.40 88888.00 2013-10-14 17:54:51.750 287 12608.52 264.12 54755.43 88888.00 2013-10-14 17:54:51.875 287 12608.50 264.12 54755.43 88888.00 2013-10-14 17:54:52.000 287 12608.50 264.12 54755.40 88888.00 2013-10-14 17:54:52.125 287 12608.55 264.12 54755.43 88888.00 2013-10-14 17:54:52.250 287 12608.55 264.07 54755.45 88888.00 2013-10-14 17:54:52.375 287 12608.58 264.07 54755.43 88888.00 2013-10-14 17:54:52.500 287 12608.58 264.10 54755.45 88888.00 2013-10-14 17:54:52.625 287 12608.60 264.10 54755.45 88888.00 2013-10-14 17:54:52.750 287 12608.58 264.10 54755.45 88888.00 2013-10-14 17:54:52.875 287 12608.62 264.15 54755.45 88888.00 2013-10-14 17:54:53.000 287 12608.60 264.15 54755.45 88888.00 2013-10-14 17:54:53.125 287 12608.55 264.15 54755.45 88888.00 2013-10-14 17:54:53.250 287 12608.42 264.18 54755.45 88888.00 2013-10-14 17:54:53.375 287 12608.45 264.20 54755.47 88888.00 2013-10-14 17:54:53.500 287 12608.48 264.20 54755.47 88888.00 2013-10-14 17:54:53.625 287 12608.52 264.20 54755.47 88888.00 2013-10-14 17:54:53.750 287 12608.48 264.25 54755.47 88888.00 2013-10-14 17:54:53.875 287 12608.45 264.25 54755.47 88888.00 2013-10-14 17:54:54.000 287 12608.48 264.25 54755.47 88888.00 2013-10-14 17:54:54.125 287 12608.48 264.30 54755.50 88888.00 2013-10-14 17:54:54.250 287 12608.35 264.30 54755.53 88888.00 2013-10-14 17:54:54.375 287 12608.35 264.35 54755.53 88888.00 2013-10-14 17:54:54.500 287 12608.33 264.38 54755.55 88888.00 2013-10-14 17:54:54.625 287 12608.42 264.45 54755.57 88888.00 2013-10-14 17:54:54.750 287 12608.48 264.45 54755.57 88888.00 2013-10-14 17:54:54.875 287 12608.40 264.43 54755.57 88888.00 2013-10-14 17:54:55.000 287 12608.38 264.45 54755.57 88888.00 2013-10-14 17:54:55.125 287 12608.35 264.52 54755.60 88888.00 2013-10-14 17:54:55.250 287 12608.30 264.55 54755.62 88888.00 2013-10-14 17:54:55.375 287 12608.30 264.60 54755.60 88888.00 2013-10-14 17:54:55.500 287 12608.25 264.60 54755.60 88888.00 2013-10-14 17:54:55.625 287 12608.17 264.62 54755.65 88888.00 2013-10-14 17:54:55.750 287 12608.15 264.70 54755.65 88888.00 2013-10-14 17:54:55.875 287 12608.10 264.73 54755.62 88888.00 2013-10-14 17:54:56.000 287 12608.02 264.70 54755.60 88888.00 2013-10-14 17:54:56.125 287 12608.02 264.73 54755.62 88888.00 2013-10-14 17:54:56.250 287 12608.00 264.75 54755.65 88888.00 2013-10-14 17:54:56.375 287 12608.00 264.77 54755.65 88888.00 2013-10-14 17:54:56.500 287 12607.98 264.80 54755.65 88888.00 2013-10-14 17:54:56.625 287 12607.88 264.85 54755.68 88888.00 2013-10-14 17:54:56.750 287 12607.83 264.85 54755.68 88888.00 2013-10-14 17:54:56.875 287 12607.77 264.88 54755.68 88888.00 2013-10-14 17:54:57.000 287 12607.75 264.93 54755.68 88888.00 2013-10-14 17:54:57.125 287 12607.67 264.90 54755.68 88888.00 2013-10-14 17:54:57.250 287 12607.67 264.93 54755.68 88888.00 2013-10-14 17:54:57.375 287 12607.73 264.98 54755.70 88888.00 2013-10-14 17:54:57.500 287 12607.65 265.05 54755.72 88888.00 2013-10-14 17:54:57.625 287 12607.58 265.05 54755.72 88888.00 2013-10-14 17:54:57.750 287 12607.60 265.07 54755.72 88888.00 2013-10-14 17:54:57.875 287 12607.60 265.07 54755.75 88888.00 2013-10-14 17:54:58.000 287 12607.58 265.10 54755.70 88888.00 2013-10-14 17:54:58.125 287 12607.55 265.15 54755.72 88888.00 2013-10-14 17:54:58.250 287 12607.52 265.15 54755.72 88888.00 2013-10-14 17:54:58.375 287 12607.58 265.18 54755.75 88888.00 2013-10-14 17:54:58.500 287 12607.52 265.23 54755.78 88888.00 2013-10-14 17:54:58.625 287 12607.50 265.23 54755.80 88888.00 2013-10-14 17:54:58.750 287 12607.48 265.27 54755.80 88888.00 2013-10-14 17:54:58.875 287 12607.45 265.30 54755.75 88888.00 2013-10-14 17:54:59.000 287 12607.40 265.27 54755.78 88888.00 2013-10-14 17:54:59.125 287 12607.30 265.30 54755.78 88888.00 2013-10-14 17:54:59.250 287 12607.30 265.38 54755.80 88888.00 2013-10-14 17:54:59.375 287 12607.40 265.38 54755.78 88888.00 2013-10-14 17:54:59.500 287 12607.40 265.38 54755.75 88888.00 2013-10-14 17:54:59.625 287 12607.38 265.38 54755.78 88888.00 2013-10-14 17:54:59.750 287 12607.38 265.38 54755.78 88888.00 2013-10-14 17:54:59.875 287 12607.35 265.40 54755.78 88888.00 2013-10-14 17:55:00.000 287 12607.40 265.45 54755.75 88888.00 2013-10-14 17:55:00.125 287 12607.40 265.50 54755.78 88888.00 2013-10-14 17:55:00.250 287 12607.35 265.48 54755.75 88888.00 2013-10-14 17:55:00.375 287 12607.40 265.50 54755.78 88888.00 2013-10-14 17:55:00.500 287 12607.45 265.55 54755.75 88888.00 2013-10-14 17:55:00.625 287 12607.42 265.52 54755.72 88888.00 2013-10-14 17:55:00.750 287 12607.45 265.55 54755.70 88888.00 2013-10-14 17:55:00.875 287 12607.42 265.57 54755.70 88888.00 2013-10-14 17:55:01.000 287 12607.50 265.57 54755.68 88888.00 2013-10-14 17:55:01.125 287 12607.48 265.60 54755.70 88888.00 2013-10-14 17:55:01.250 287 12607.38 265.65 54755.70 88888.00 2013-10-14 17:55:01.375 287 12607.38 265.68 54755.70 88888.00 2013-10-14 17:55:01.500 287 12607.42 265.68 54755.68 88888.00 2013-10-14 17:55:01.625 287 12607.45 265.73 54755.68 88888.00 2013-10-14 17:55:01.750 287 12607.48 265.73 54755.68 88888.00 2013-10-14 17:55:01.875 287 12607.48 265.75 54755.68 88888.00 2013-10-14 17:55:02.000 287 12607.50 265.80 54755.65 88888.00 2013-10-14 17:55:02.125 287 12607.58 265.85 54755.65 88888.00 2013-10-14 17:55:02.250 287 12607.62 265.85 54755.65 88888.00 2013-10-14 17:55:02.375 287 12607.67 265.88 54755.62 88888.00 2013-10-14 17:55:02.500 287 12607.70 265.88 54755.60 88888.00 2013-10-14 17:55:02.625 287 12607.75 265.90 54755.60 88888.00 2013-10-14 17:55:02.750 287 12607.73 265.93 54755.55 88888.00 2013-10-14 17:55:02.875 287 12607.73 265.93 54755.53 88888.00 2013-10-14 17:55:03.000 287 12607.83 265.93 54755.53 88888.00 2013-10-14 17:55:03.125 287 12607.95 265.98 54755.53 88888.00 2013-10-14 17:55:03.250 287 12607.98 265.95 54755.53 88888.00 2013-10-14 17:55:03.375 287 12608.02 265.98 54755.55 88888.00 2013-10-14 17:55:03.500 287 12608.05 265.98 54755.53 88888.00 2013-10-14 17:55:03.625 287 12608.08 265.95 54755.50 88888.00 2013-10-14 17:55:03.750 287 12608.08 265.98 54755.53 88888.00 2013-10-14 17:55:03.875 287 12608.12 266.05 54755.53 88888.00 2013-10-14 17:55:04.000 287 12608.12 266.00 54755.50 88888.00 2013-10-14 17:55:04.125 287 12608.15 266.00 54755.47 88888.00 2013-10-14 17:55:04.250 287 12608.17 266.02 54755.47 88888.00 2013-10-14 17:55:04.375 287 12608.23 266.05 54755.47 88888.00 2013-10-14 17:55:04.500 287 12608.23 266.05 54755.47 88888.00 2013-10-14 17:55:04.625 287 12608.25 266.05 54755.47 88888.00 2013-10-14 17:55:04.750 287 12608.25 266.02 54755.47 88888.00 2013-10-14 17:55:04.875 287 12608.30 266.05 54755.47 88888.00 2013-10-14 17:55:05.000 287 12608.38 266.05 54755.47 88888.00 2013-10-14 17:55:05.125 287 12608.42 266.02 54755.47 88888.00 2013-10-14 17:55:05.250 287 12608.40 266.05 54755.50 88888.00 2013-10-14 17:55:05.375 287 12608.38 266.10 54755.50 88888.00 2013-10-14 17:55:05.500 287 12608.38 266.15 54755.50 88888.00 2013-10-14 17:55:05.625 287 12608.33 266.15 54755.47 88888.00 2013-10-14 17:55:05.750 287 12608.30 266.12 54755.50 88888.00 2013-10-14 17:55:05.875 287 12608.30 266.10 54755.50 88888.00 2013-10-14 17:55:06.000 287 12608.33 266.10 54755.50 88888.00 2013-10-14 17:55:06.125 287 12608.35 266.15 54755.53 88888.00 2013-10-14 17:55:06.250 287 12608.40 266.18 54755.53 88888.00 2013-10-14 17:55:06.375 287 12608.42 266.15 54755.50 88888.00 2013-10-14 17:55:06.500 287 12608.38 266.15 54755.50 88888.00 2013-10-14 17:55:06.625 287 12608.33 266.18 54755.50 88888.00 2013-10-14 17:55:06.750 287 12608.33 266.18 54755.50 88888.00 2013-10-14 17:55:06.875 287 12608.35 266.20 54755.53 88888.00 2013-10-14 17:55:07.000 287 12608.30 266.18 54755.50 88888.00 2013-10-14 17:55:07.125 287 12608.30 266.20 54755.53 88888.00 2013-10-14 17:55:07.250 287 12608.33 266.25 54755.57 88888.00 2013-10-14 17:55:07.375 287 12608.33 266.27 54755.57 88888.00 2013-10-14 17:55:07.500 287 12608.23 266.27 54755.55 88888.00 2013-10-14 17:55:07.625 287 12608.20 266.27 54755.57 88888.00 2013-10-14 17:55:07.750 287 12608.23 266.30 54755.55 88888.00 2013-10-14 17:55:07.875 287 12608.25 266.30 54755.55 88888.00 2013-10-14 17:55:08.000 287 12608.20 266.30 54755.55 88888.00 2013-10-14 17:55:08.125 287 12608.20 266.35 54755.60 88888.00 2013-10-14 17:55:08.250 287 12608.17 266.35 54755.60 88888.00 2013-10-14 17:55:08.375 287 12608.15 266.35 54755.60 88888.00 2013-10-14 17:55:08.500 287 12608.15 266.38 54755.62 88888.00 2013-10-14 17:55:08.625 287 12608.12 266.40 54755.65 88888.00 2013-10-14 17:55:08.750 287 12608.05 266.38 54755.65 88888.00 2013-10-14 17:55:08.875 287 12608.10 266.43 54755.70 88888.00 2013-10-14 17:55:09.000 287 12608.15 266.45 54755.68 88888.00 2013-10-14 17:55:09.125 287 12608.17 266.45 54755.68 88888.00 2013-10-14 17:55:09.250 287 12608.10 266.40 54755.68 88888.00 2013-10-14 17:55:09.375 287 12608.12 266.43 54755.68 88888.00 2013-10-14 17:55:09.500 287 12608.12 266.43 54755.70 88888.00 2013-10-14 17:55:09.625 287 12608.15 266.48 54755.70 88888.00 2013-10-14 17:55:09.750 287 12608.10 266.50 54755.70 88888.00 2013-10-14 17:55:09.875 287 12608.08 266.52 54755.68 88888.00 2013-10-14 17:55:10.000 287 12608.10 266.55 54755.68 88888.00 2013-10-14 17:55:10.125 287 12608.05 266.52 54755.65 88888.00 2013-10-14 17:55:10.250 287 12608.02 266.52 54755.65 88888.00 2013-10-14 17:55:10.375 287 12608.08 266.55 54755.65 88888.00 2013-10-14 17:55:10.500 287 12608.02 266.57 54755.68 88888.00 2013-10-14 17:55:10.625 287 12608.00 266.60 54755.68 88888.00 2013-10-14 17:55:10.750 287 12608.00 266.65 54755.70 88888.00 2013-10-14 17:55:10.875 287 12607.98 266.62 54755.72 88888.00 2013-10-14 17:55:11.000 287 12607.98 266.62 54755.70 88888.00 2013-10-14 17:55:11.125 287 12608.00 266.68 54755.70 88888.00 2013-10-14 17:55:11.250 287 12608.00 266.65 54755.70 88888.00 2013-10-14 17:55:11.375 287 12607.98 266.65 54755.70 88888.00 2013-10-14 17:55:11.500 287 12607.90 266.68 54755.72 88888.00 2013-10-14 17:55:11.625 287 12607.88 266.65 54755.75 88888.00 2013-10-14 17:55:11.750 287 12607.90 266.68 54755.75 88888.00 2013-10-14 17:55:11.875 287 12607.90 266.73 54755.75 88888.00 2013-10-14 17:55:12.000 287 12607.92 266.73 54755.72 88888.00 2013-10-14 17:55:12.125 287 12607.90 266.73 54755.75 88888.00 2013-10-14 17:55:12.250 287 12607.88 266.75 54755.72 88888.00 2013-10-14 17:55:12.375 287 12607.90 266.80 54755.75 88888.00 2013-10-14 17:55:12.500 287 12607.88 266.80 54755.75 88888.00 2013-10-14 17:55:12.625 287 12607.88 266.82 54755.78 88888.00 2013-10-14 17:55:12.750 287 12607.92 266.85 54755.78 88888.00 2013-10-14 17:55:12.875 287 12607.95 266.90 54755.78 88888.00 2013-10-14 17:55:13.000 287 12607.98 266.90 54755.78 88888.00 2013-10-14 17:55:13.125 287 12607.92 266.88 54755.80 88888.00 2013-10-14 17:55:13.250 287 12607.98 266.85 54755.78 88888.00 2013-10-14 17:55:13.375 287 12608.00 266.88 54755.80 88888.00 2013-10-14 17:55:13.500 287 12608.00 266.93 54755.82 88888.00 2013-10-14 17:55:13.625 287 12608.10 266.95 54755.82 88888.00 2013-10-14 17:55:13.750 287 12608.10 266.98 54755.80 88888.00 2013-10-14 17:55:13.875 287 12608.08 266.95 54755.78 88888.00 2013-10-14 17:55:14.000 287 12608.10 266.95 54755.80 88888.00 2013-10-14 17:55:14.125 287 12608.10 267.00 54755.82 88888.00 2013-10-14 17:55:14.250 287 12608.05 266.98 54755.80 88888.00 2013-10-14 17:55:14.375 287 12608.10 267.00 54755.80 88888.00 2013-10-14 17:55:14.500 287 12608.10 267.05 54755.80 88888.00 2013-10-14 17:55:14.625 287 12608.08 267.07 54755.78 88888.00 2013-10-14 17:55:14.750 287 12608.05 267.05 54755.82 88888.00 2013-10-14 17:55:14.875 287 12608.05 267.05 54755.85 88888.00 2013-10-14 17:55:15.000 287 12608.08 267.05 54755.85 88888.00 2013-10-14 17:55:15.125 287 12608.10 267.07 54755.88 88888.00 2013-10-14 17:55:15.250 287 12607.98 267.12 54755.90 88888.00 2013-10-14 17:55:15.375 287 12607.98 267.12 54755.90 88888.00 2013-10-14 17:55:15.500 287 12607.98 267.10 54755.90 88888.00 2013-10-14 17:55:15.625 287 12607.95 267.10 54755.88 88888.00 2013-10-14 17:55:15.750 287 12607.92 267.20 54755.95 88888.00 2013-10-14 17:55:15.875 287 12607.90 267.20 54755.95 88888.00 2013-10-14 17:55:16.000 287 12607.92 267.20 54755.93 88888.00 2013-10-14 17:55:16.125 287 12607.95 267.20 54755.93 88888.00 2013-10-14 17:55:16.250 287 12607.83 267.18 54755.95 88888.00 2013-10-14 17:55:16.375 287 12607.85 267.23 54755.93 88888.00 2013-10-14 17:55:16.500 287 12607.83 267.25 54755.97 88888.00 2013-10-14 17:55:16.625 287 12607.80 267.27 54755.97 88888.00 2013-10-14 17:55:16.750 287 12607.73 267.27 54756.00 88888.00 2013-10-14 17:55:16.875 287 12607.62 267.27 54756.03 88888.00 2013-10-14 17:55:17.000 287 12607.62 267.30 54755.97 88888.00 2013-10-14 17:55:17.125 287 12607.58 267.25 54756.00 88888.00 2013-10-14 17:55:17.250 287 12607.55 267.25 54756.03 88888.00 2013-10-14 17:55:17.375 287 12607.60 267.30 54756.03 88888.00 2013-10-14 17:55:17.500 287 12607.55 267.32 54756.03 88888.00 2013-10-14 17:55:17.625 287 12607.48 267.30 54756.03 88888.00 2013-10-14 17:55:17.750 287 12607.48 267.35 54756.03 88888.00 2013-10-14 17:55:17.875 287 12607.45 267.35 54756.05 88888.00 2013-10-14 17:55:18.000 287 12607.45 267.35 54756.05 88888.00 2013-10-14 17:55:18.125 287 12607.40 267.35 54756.07 88888.00 2013-10-14 17:55:18.250 287 12607.27 267.35 54756.10 88888.00 2013-10-14 17:55:18.375 287 12607.27 267.38 54756.10 88888.00 2013-10-14 17:55:18.500 287 12607.33 267.40 54756.10 88888.00 2013-10-14 17:55:18.625 287 12607.27 267.40 54756.07 88888.00 2013-10-14 17:55:18.750 287 12607.30 267.43 54756.07 88888.00 2013-10-14 17:55:18.875 287 12607.25 267.45 54756.07 88888.00 2013-10-14 17:55:19.000 287 12607.20 267.45 54756.07 88888.00 2013-10-14 17:55:19.125 287 12607.20 267.48 54756.10 88888.00 2013-10-14 17:55:19.250 287 12607.23 267.48 54756.07 88888.00 2013-10-14 17:55:19.375 287 12607.25 267.48 54756.05 88888.00 2013-10-14 17:55:19.500 287 12607.23 267.48 54756.07 88888.00 2013-10-14 17:55:19.625 287 12607.20 267.50 54756.07 88888.00 2013-10-14 17:55:19.750 287 12607.20 267.52 54756.05 88888.00 2013-10-14 17:55:19.875 287 12607.25 267.55 54756.07 88888.00 2013-10-14 17:55:20.000 287 12607.25 267.55 54756.05 88888.00 2013-10-14 17:55:20.125 287 12607.20 267.57 54756.05 88888.00 2013-10-14 17:55:20.250 287 12607.17 267.60 54756.05 88888.00 2013-10-14 17:55:20.375 287 12607.25 267.62 54756.07 88888.00 2013-10-14 17:55:20.500 287 12607.30 267.60 54756.07 88888.00 2013-10-14 17:55:20.625 287 12607.40 267.65 54756.07 88888.00 2013-10-14 17:55:20.750 287 12607.45 267.68 54756.07 88888.00 2013-10-14 17:55:20.875 287 12607.42 267.68 54756.07 88888.00 2013-10-14 17:55:21.000 287 12607.40 267.68 54756.05 88888.00 2013-10-14 17:55:21.125 287 12607.38 267.68 54756.05 88888.00 2013-10-14 17:55:21.250 287 12607.38 267.70 54756.05 88888.00 2013-10-14 17:55:21.375 287 12607.40 267.70 54756.03 88888.00 2013-10-14 17:55:21.500 287 12607.48 267.70 54755.97 88888.00 2013-10-14 17:55:21.625 287 12607.58 267.68 54755.95 88888.00 2013-10-14 17:55:21.750 287 12607.70 267.68 54755.95 88888.00 2013-10-14 17:55:21.875 287 12607.70 267.73 54755.95 88888.00 2013-10-14 17:55:22.000 287 12607.70 267.75 54755.93 88888.00 2013-10-14 17:55:22.125 287 12607.67 267.75 54755.93 88888.00 2013-10-14 17:55:22.250 287 12607.60 267.75 54755.95 88888.00 2013-10-14 17:55:22.375 287 12607.70 267.75 54755.95 88888.00 2013-10-14 17:55:22.500 287 12607.75 267.77 54755.93 88888.00 2013-10-14 17:55:22.625 287 12607.83 267.77 54755.95 88888.00 2013-10-14 17:55:22.750 287 12607.83 267.77 54755.93 88888.00 2013-10-14 17:55:22.875 287 12607.88 267.75 54755.90 88888.00 2013-10-14 17:55:23.000 287 12607.90 267.70 54755.88 88888.00 2013-10-14 17:55:23.125 287 12607.98 267.70 54755.90 88888.00 2013-10-14 17:55:23.250 287 12608.02 267.70 54755.93 88888.00 2013-10-14 17:55:23.375 287 12608.08 267.73 54755.95 88888.00 2013-10-14 17:55:23.500 287 12608.10 267.73 54755.90 88888.00 2013-10-14 17:55:23.625 287 12608.10 267.68 54755.90 88888.00 2013-10-14 17:55:23.750 287 12608.12 267.68 54755.90 88888.00 2013-10-14 17:55:23.875 287 12608.20 267.68 54755.90 88888.00 2013-10-14 17:55:24.000 287 12608.27 267.65 54755.90 88888.00 2013-10-14 17:55:24.125 287 12608.25 267.65 54755.93 88888.00 2013-10-14 17:55:24.250 287 12608.23 267.60 54755.90 88888.00 2013-10-14 17:55:24.375 287 12608.30 267.55 54755.88 88888.00 2013-10-14 17:55:24.500 287 12608.35 267.55 54755.88 88888.00 2013-10-14 17:55:24.625 287 12608.40 267.55 54755.90 88888.00 2013-10-14 17:55:24.750 287 12608.48 267.55 54755.90 88888.00 2013-10-14 17:55:24.875 287 12608.48 267.52 54755.90 88888.00 2013-10-14 17:55:25.000 287 12608.42 267.50 54755.88 88888.00 2013-10-14 17:55:25.125 287 12608.42 267.48 54755.93 88888.00 2013-10-14 17:55:25.250 287 12608.42 267.48 54755.95 88888.00 2013-10-14 17:55:25.375 287 12608.55 267.50 54755.95 88888.00 2013-10-14 17:55:25.500 287 12608.50 267.45 54755.95 88888.00 2013-10-14 17:55:25.625 287 12608.50 267.45 54755.95 88888.00 2013-10-14 17:55:25.750 287 12608.50 267.43 54755.95 88888.00 2013-10-14 17:55:25.875 287 12608.50 267.40 54755.97 88888.00 2013-10-14 17:55:26.000 287 12608.50 267.35 54755.97 88888.00 2013-10-14 17:55:26.125 287 12608.50 267.35 54755.97 88888.00 2013-10-14 17:55:26.250 287 12608.45 267.35 54756.00 88888.00 2013-10-14 17:55:26.375 287 12608.48 267.32 54756.00 88888.00 2013-10-14 17:55:26.500 287 12608.50 267.32 54756.00 88888.00 2013-10-14 17:55:26.625 287 12608.55 267.35 54756.00 88888.00 2013-10-14 17:55:26.750 287 12608.52 267.32 54756.05 88888.00 2013-10-14 17:55:26.875 287 12608.48 267.32 54756.05 88888.00 2013-10-14 17:55:27.000 287 12608.40 267.30 54756.07 88888.00 2013-10-14 17:55:27.125 287 12608.38 267.27 54756.10 88888.00 2013-10-14 17:55:27.250 287 12608.35 267.25 54756.07 88888.00 2013-10-14 17:55:27.375 287 12608.35 267.25 54756.10 88888.00 2013-10-14 17:55:27.500 287 12608.33 267.27 54756.12 88888.00 2013-10-14 17:55:27.625 287 12608.25 267.30 54756.18 88888.00 2013-10-14 17:55:27.750 287 12608.23 267.27 54756.18 88888.00 2013-10-14 17:55:27.875 287 12608.20 267.27 54756.20 88888.00 2013-10-14 17:55:28.000 287 12608.15 267.27 54756.22 88888.00 2013-10-14 17:55:28.125 287 12608.08 267.27 54756.25 88888.00 2013-10-14 17:55:28.250 287 12608.00 267.27 54756.28 88888.00 2013-10-14 17:55:28.375 287 12608.08 267.30 54756.28 88888.00 2013-10-14 17:55:28.500 287 12608.10 267.27 54756.28 88888.00 2013-10-14 17:55:28.625 287 12608.08 267.25 54756.32 88888.00 2013-10-14 17:55:28.750 287 12607.98 267.25 54756.32 88888.00 2013-10-14 17:55:28.875 287 12607.95 267.27 54756.38 88888.00 2013-10-14 17:55:29.000 287 12607.80 267.27 54756.38 88888.00 2013-10-14 17:55:29.125 287 12607.75 267.27 54756.38 88888.00 2013-10-14 17:55:29.250 287 12607.62 267.25 54756.40 88888.00 2013-10-14 17:55:29.375 287 12607.62 267.27 54756.35 88888.00 2013-10-14 17:55:29.500 287 12607.62 267.27 54756.38 88888.00 2013-10-14 17:55:29.625 287 12607.62 267.30 54756.40 88888.00 2013-10-14 17:55:29.750 287 12607.62 267.30 54756.45 88888.00 2013-10-14 17:55:29.875 287 12607.60 267.30 54756.47 88888.00 2013-10-14 17:55:30.000 287 12607.58 267.30 54756.45 88888.00 2013-10-14 17:55:30.125 287 12607.55 267.27 54756.45 88888.00 2013-10-14 17:55:30.250 287 12607.50 267.23 54756.50 88888.00 2013-10-14 17:55:30.375 287 12607.52 267.25 54756.50 88888.00 2013-10-14 17:55:30.500 287 12607.55 267.27 54756.55 88888.00 2013-10-14 17:55:30.625 287 12607.50 267.32 54756.55 88888.00 2013-10-14 17:55:30.750 287 12607.42 267.27 54756.55 88888.00 2013-10-14 17:55:30.875 287 12607.33 267.25 54756.57 88888.00 2013-10-14 17:55:31.000 287 12607.38 267.27 54756.57 88888.00 2013-10-14 17:55:31.125 287 12607.35 267.25 54756.60 88888.00 2013-10-14 17:55:31.250 287 12607.35 267.23 54756.62 88888.00 2013-10-14 17:55:31.375 287 12607.35 267.20 54756.60 88888.00 2013-10-14 17:55:31.500 287 12607.30 267.20 54756.62 88888.00 2013-10-14 17:55:31.625 287 12607.25 267.18 54756.65 88888.00 2013-10-14 17:55:31.750 287 12607.20 267.18 54756.68 88888.00 2013-10-14 17:55:31.875 287 12607.15 267.15 54756.70 88888.00 2013-10-14 17:55:32.000 287 12607.12 267.15 54756.70 88888.00 2013-10-14 17:55:32.125 287 12607.12 267.15 54756.72 88888.00 2013-10-14 17:55:32.250 287 12607.02 267.12 54756.75 88888.00 2013-10-14 17:55:32.375 287 12607.05 267.12 54756.75 88888.00 2013-10-14 17:55:32.500 287 12607.05 267.10 54756.75 88888.00 2013-10-14 17:55:32.625 287 12607.08 267.12 54756.78 88888.00 2013-10-14 17:55:32.750 287 12606.98 267.10 54756.78 88888.00 2013-10-14 17:55:32.875 287 12606.98 267.05 54756.78 88888.00 2013-10-14 17:55:33.000 287 12606.90 267.02 54756.80 88888.00 2013-10-14 17:55:33.125 287 12606.95 267.05 54756.82 88888.00 2013-10-14 17:55:33.250 287 12606.92 267.02 54756.85 88888.00 2013-10-14 17:55:33.375 287 12606.95 267.00 54756.82 88888.00 2013-10-14 17:55:33.500 287 12607.00 266.98 54756.85 88888.00 2013-10-14 17:55:33.625 287 12606.95 267.00 54756.88 88888.00 2013-10-14 17:55:33.750 287 12606.90 267.00 54756.88 88888.00 2013-10-14 17:55:33.875 287 12606.83 266.98 54756.90 88888.00 2013-10-14 17:55:34.000 287 12606.75 266.98 54756.88 88888.00 2013-10-14 17:55:34.125 287 12606.67 266.95 54756.88 88888.00 2013-10-14 17:55:34.250 287 12606.60 266.88 54756.88 88888.00 2013-10-14 17:55:34.375 287 12606.52 266.93 54756.90 88888.00 2013-10-14 17:55:34.500 287 12606.48 266.98 54756.93 88888.00 2013-10-14 17:55:34.625 287 12606.48 266.95 54756.93 88888.00 2013-10-14 17:55:34.750 287 12606.48 266.93 54756.90 88888.00 2013-10-14 17:55:34.875 287 12606.48 266.93 54756.93 88888.00 2013-10-14 17:55:35.000 287 12606.48 266.93 54756.95 88888.00 2013-10-14 17:55:35.125 287 12606.48 266.93 54756.93 88888.00 2013-10-14 17:55:35.250 287 12606.42 266.93 54756.93 88888.00 2013-10-14 17:55:35.375 287 12606.45 266.93 54756.93 88888.00 2013-10-14 17:55:35.500 287 12606.48 266.88 54756.93 88888.00 2013-10-14 17:55:35.625 287 12606.48 266.88 54756.95 88888.00 2013-10-14 17:55:35.750 287 12606.45 266.90 54756.95 88888.00 2013-10-14 17:55:35.875 287 12606.40 266.90 54756.95 88888.00 2013-10-14 17:55:36.000 287 12606.38 266.90 54756.95 88888.00 2013-10-14 17:55:36.125 287 12606.38 266.93 54756.95 88888.00 2013-10-14 17:55:36.250 287 12606.33 266.93 54756.95 88888.00 2013-10-14 17:55:36.375 287 12606.38 266.95 54756.95 88888.00 2013-10-14 17:55:36.500 287 12606.40 266.95 54756.97 88888.00 2013-10-14 17:55:36.625 287 12606.38 266.93 54756.95 88888.00 2013-10-14 17:55:36.750 287 12606.45 266.95 54756.97 88888.00 2013-10-14 17:55:36.875 287 12606.42 266.98 54756.97 88888.00 2013-10-14 17:55:37.000 287 12606.40 266.95 54756.95 88888.00 2013-10-14 17:55:37.125 287 12606.35 267.00 54756.97 88888.00 2013-10-14 17:55:37.250 287 12606.33 267.02 54757.00 88888.00 2013-10-14 17:55:37.375 287 12606.38 267.00 54757.00 88888.00 2013-10-14 17:55:37.500 287 12606.33 267.02 54756.97 88888.00 2013-10-14 17:55:37.625 287 12606.30 267.02 54756.97 88888.00 2013-10-14 17:55:37.750 287 12606.30 267.02 54756.97 88888.00 2013-10-14 17:55:37.875 287 12606.35 267.05 54756.97 88888.00 2013-10-14 17:55:38.000 287 12606.40 267.07 54756.97 88888.00 2013-10-14 17:55:38.125 287 12606.38 267.10 54756.97 88888.00 2013-10-14 17:55:38.250 287 12606.38 267.12 54757.00 88888.00 2013-10-14 17:55:38.375 287 12606.45 267.10 54756.97 88888.00 2013-10-14 17:55:38.500 287 12606.50 267.12 54757.00 88888.00 2013-10-14 17:55:38.625 287 12606.52 267.12 54756.97 88888.00 2013-10-14 17:55:38.750 287 12606.55 267.18 54756.97 88888.00 2013-10-14 17:55:38.875 287 12606.58 267.20 54756.97 88888.00 2013-10-14 17:55:39.000 287 12606.55 267.20 54756.95 88888.00 2013-10-14 17:55:39.125 287 12606.55 267.23 54756.93 88888.00 2013-10-14 17:55:39.250 287 12606.55 267.20 54756.90 88888.00 2013-10-14 17:55:39.375 287 12606.60 267.20 54756.90 88888.00 2013-10-14 17:55:39.500 287 12606.55 267.20 54756.90 88888.00 2013-10-14 17:55:39.625 287 12606.55 267.18 54756.90 88888.00 2013-10-14 17:55:39.750 287 12606.62 267.23 54756.93 88888.00 2013-10-14 17:55:39.875 287 12606.70 267.25 54756.90 88888.00 2013-10-14 17:55:40.000 287 12606.67 267.25 54756.88 88888.00 2013-10-14 17:55:40.125 287 12606.70 267.25 54756.88 88888.00 2013-10-14 17:55:40.250 287 12606.65 267.27 54756.88 88888.00 2013-10-14 17:55:40.375 287 12606.67 267.27 54756.90 88888.00 2013-10-14 17:55:40.500 287 12606.65 267.27 54756.88 88888.00 2013-10-14 17:55:40.625 287 12606.70 267.25 54756.90 88888.00 2013-10-14 17:55:40.750 287 12606.70 267.30 54756.90 88888.00 2013-10-14 17:55:40.875 287 12606.70 267.32 54756.90 88888.00 2013-10-14 17:55:41.000 287 12606.73 267.32 54756.88 88888.00 2013-10-14 17:55:41.125 287 12606.73 267.30 54756.88 88888.00 2013-10-14 17:55:41.250 287 12606.70 267.35 54756.88 88888.00 2013-10-14 17:55:41.375 287 12606.73 267.38 54756.85 88888.00 2013-10-14 17:55:41.500 287 12606.75 267.38 54756.85 88888.00 2013-10-14 17:55:41.625 287 12606.75 267.40 54756.85 88888.00 2013-10-14 17:55:41.750 287 12606.77 267.40 54756.88 88888.00 2013-10-14 17:55:41.875 287 12606.77 267.40 54756.90 88888.00 2013-10-14 17:55:42.000 287 12606.77 267.40 54756.90 88888.00 2013-10-14 17:55:42.125 287 12606.85 267.48 54756.90 88888.00 2013-10-14 17:55:42.250 287 12606.85 267.45 54756.90 88888.00 2013-10-14 17:55:42.375 287 12606.88 267.45 54756.90 88888.00 2013-10-14 17:55:42.500 287 12606.83 267.45 54756.90 88888.00 2013-10-14 17:55:42.625 287 12606.77 267.50 54756.93 88888.00 2013-10-14 17:55:42.750 287 12606.73 267.52 54756.93 88888.00 2013-10-14 17:55:42.875 287 12606.75 267.52 54756.95 88888.00 2013-10-14 17:55:43.000 287 12606.80 267.57 54756.95 88888.00 2013-10-14 17:55:43.125 287 12606.77 267.60 54756.95 88888.00 2013-10-14 17:55:43.250 287 12606.70 267.65 54756.95 88888.00 2013-10-14 17:55:43.375 287 12606.75 267.65 54756.95 88888.00 2013-10-14 17:55:43.500 287 12606.75 267.65 54756.97 88888.00 2013-10-14 17:55:43.625 287 12606.75 267.68 54756.95 88888.00 2013-10-14 17:55:43.750 287 12606.77 267.70 54756.95 88888.00 2013-10-14 17:55:43.875 287 12606.73 267.73 54756.95 88888.00 2013-10-14 17:55:44.000 287 12606.70 267.70 54756.95 88888.00 2013-10-14 17:55:44.125 287 12606.62 267.73 54756.97 88888.00 2013-10-14 17:55:44.250 287 12606.62 267.70 54756.95 88888.00 2013-10-14 17:55:44.375 287 12606.67 267.73 54756.97 88888.00 2013-10-14 17:55:44.500 287 12606.70 267.77 54756.97 88888.00 2013-10-14 17:55:44.625 287 12606.83 267.80 54756.97 88888.00 2013-10-14 17:55:44.750 287 12606.88 267.82 54756.97 88888.00 2013-10-14 17:55:44.875 287 12606.88 267.82 54757.00 88888.00 2013-10-14 17:55:45.000 287 12606.88 267.82 54756.97 88888.00 2013-10-14 17:55:45.125 287 12606.83 267.80 54757.00 88888.00 2013-10-14 17:55:45.250 287 12606.77 267.77 54756.97 88888.00 2013-10-14 17:55:45.375 287 12606.77 267.77 54756.97 88888.00 2013-10-14 17:55:45.500 287 12606.85 267.77 54757.00 88888.00 2013-10-14 17:55:45.625 287 12606.83 267.80 54757.00 88888.00 2013-10-14 17:55:45.750 287 12606.80 267.77 54757.00 88888.00 2013-10-14 17:55:45.875 287 12606.77 267.75 54757.00 88888.00 2013-10-14 17:55:46.000 287 12606.80 267.73 54757.00 88888.00 2013-10-14 17:55:46.125 287 12606.75 267.75 54757.05 88888.00 2013-10-14 17:55:46.250 287 12606.70 267.73 54757.07 88888.00 2013-10-14 17:55:46.375 287 12606.75 267.73 54757.05 88888.00 2013-10-14 17:55:46.500 287 12606.77 267.73 54757.05 88888.00 2013-10-14 17:55:46.625 287 12606.80 267.70 54757.05 88888.00 2013-10-14 17:55:46.750 287 12606.80 267.68 54757.07 88888.00 2013-10-14 17:55:46.875 287 12606.75 267.68 54757.12 88888.00 2013-10-14 17:55:47.000 287 12606.77 267.68 54757.12 88888.00 2013-10-14 17:55:47.125 287 12606.83 267.68 54757.12 88888.00 2013-10-14 17:55:47.250 287 12606.80 267.68 54757.15 88888.00 2013-10-14 17:55:47.375 287 12606.83 267.65 54757.15 88888.00 2013-10-14 17:55:47.500 287 12606.80 267.62 54757.12 88888.00 2013-10-14 17:55:47.625 287 12606.75 267.57 54757.10 88888.00 2013-10-14 17:55:47.750 287 12606.73 267.60 54757.12 88888.00 2013-10-14 17:55:47.875 287 12606.75 267.62 54757.15 88888.00 2013-10-14 17:55:48.000 287 12606.70 267.60 54757.12 88888.00 2013-10-14 17:55:48.125 287 12606.73 267.55 54757.12 88888.00 2013-10-14 17:55:48.250 287 12606.77 267.50 54757.15 88888.00 2013-10-14 17:55:48.375 287 12606.85 267.55 54757.15 88888.00 2013-10-14 17:55:48.500 287 12606.85 267.55 54757.15 88888.00 2013-10-14 17:55:48.625 287 12606.80 267.52 54757.15 88888.00 2013-10-14 17:55:48.750 287 12606.85 267.50 54757.12 88888.00 2013-10-14 17:55:48.875 287 12606.80 267.50 54757.15 88888.00 2013-10-14 17:55:49.000 287 12606.75 267.43 54757.12 88888.00 2013-10-14 17:55:49.125 287 12606.77 267.40 54757.12 88888.00 2013-10-14 17:55:49.250 287 12606.75 267.32 54757.15 88888.00 2013-10-14 17:55:49.375 287 12606.80 267.35 54757.15 88888.00 2013-10-14 17:55:49.500 287 12606.77 267.32 54757.18 88888.00 2013-10-14 17:55:49.625 287 12606.83 267.27 54757.18 88888.00 2013-10-14 17:55:49.750 287 12606.85 267.25 54757.18 88888.00 2013-10-14 17:55:49.875 287 12606.80 267.25 54757.18 88888.00 2013-10-14 17:55:50.000 287 12606.75 267.23 54757.15 88888.00 2013-10-14 17:55:50.125 287 12606.75 267.20 54757.20 88888.00 2013-10-14 17:55:50.250 287 12606.67 267.18 54757.22 88888.00 2013-10-14 17:55:50.375 287 12606.73 267.18 54757.20 88888.00 2013-10-14 17:55:50.500 287 12606.77 267.18 54757.22 88888.00 2013-10-14 17:55:50.625 287 12606.80 267.20 54757.22 88888.00 2013-10-14 17:55:50.750 287 12606.77 267.20 54757.22 88888.00 2013-10-14 17:55:50.875 287 12606.77 267.18 54757.20 88888.00 2013-10-14 17:55:51.000 287 12606.80 267.15 54757.22 88888.00 2013-10-14 17:55:51.125 287 12606.80 267.12 54757.25 88888.00 2013-10-14 17:55:51.250 287 12606.77 267.12 54757.28 88888.00 2013-10-14 17:55:51.375 287 12606.80 267.10 54757.28 88888.00 2013-10-14 17:55:51.500 287 12606.75 267.07 54757.30 88888.00 2013-10-14 17:55:51.625 287 12606.70 267.05 54757.30 88888.00 2013-10-14 17:55:51.750 287 12606.70 267.05 54757.28 88888.00 2013-10-14 17:55:51.875 287 12606.75 267.05 54757.28 88888.00 2013-10-14 17:55:52.000 287 12606.75 267.02 54757.25 88888.00 2013-10-14 17:55:52.125 287 12606.73 267.02 54757.30 88888.00 2013-10-14 17:55:52.250 287 12606.65 267.00 54757.30 88888.00 2013-10-14 17:55:52.375 287 12606.70 267.05 54757.30 88888.00 2013-10-14 17:55:52.500 287 12606.77 267.07 54757.30 88888.00 2013-10-14 17:55:52.625 287 12606.73 267.07 54757.30 88888.00 2013-10-14 17:55:52.750 287 12606.60 267.05 54757.30 88888.00 2013-10-14 17:55:52.875 287 12606.55 267.02 54757.32 88888.00 2013-10-14 17:55:53.000 287 12606.55 267.02 54757.32 88888.00 2013-10-14 17:55:53.125 287 12606.58 267.02 54757.32 88888.00 2013-10-14 17:55:53.250 287 12606.55 267.02 54757.35 88888.00 2013-10-14 17:55:53.375 287 12606.60 267.02 54757.38 88888.00 2013-10-14 17:55:53.500 287 12606.60 267.00 54757.35 88888.00 2013-10-14 17:55:53.625 287 12606.60 267.00 54757.38 88888.00 2013-10-14 17:55:53.750 287 12606.62 267.00 54757.38 88888.00 2013-10-14 17:55:53.875 287 12606.65 267.02 54757.40 88888.00 2013-10-14 17:55:54.000 287 12606.65 267.02 54757.38 88888.00 2013-10-14 17:55:54.125 287 12606.50 267.00 54757.40 88888.00 2013-10-14 17:55:54.250 287 12606.42 267.00 54757.43 88888.00 2013-10-14 17:55:54.375 287 12606.52 267.05 54757.45 88888.00 2013-10-14 17:55:54.500 287 12606.55 267.05 54757.45 88888.00 2013-10-14 17:55:54.625 287 12606.55 267.02 54757.43 88888.00 2013-10-14 17:55:54.750 287 12606.52 267.02 54757.43 88888.00 2013-10-14 17:55:54.875 287 12606.45 267.05 54757.45 88888.00 2013-10-14 17:55:55.000 287 12606.48 267.05 54757.50 88888.00 2013-10-14 17:55:55.125 287 12606.50 267.07 54757.50 88888.00 2013-10-14 17:55:55.250 287 12606.45 267.05 54757.50 88888.00 2013-10-14 17:55:55.375 287 12606.42 267.05 54757.50 88888.00 2013-10-14 17:55:55.500 287 12606.45 267.10 54757.50 88888.00 2013-10-14 17:55:55.625 287 12606.48 267.10 54757.53 88888.00 2013-10-14 17:55:55.750 287 12606.40 267.07 54757.53 88888.00 2013-10-14 17:55:55.875 287 12606.40 267.07 54757.53 88888.00 2013-10-14 17:55:56.000 287 12606.40 267.05 54757.53 88888.00 2013-10-14 17:55:56.125 287 12606.38 267.05 54757.53 88888.00 2013-10-14 17:55:56.250 287 12606.35 267.02 54757.55 88888.00 2013-10-14 17:55:56.375 287 12606.35 267.05 54757.57 88888.00 2013-10-14 17:55:56.500 287 12606.33 267.05 54757.60 88888.00 2013-10-14 17:55:56.625 287 12606.27 267.02 54757.62 88888.00 2013-10-14 17:55:56.750 287 12606.23 267.00 54757.60 88888.00 2013-10-14 17:55:56.875 287 12606.23 267.00 54757.60 88888.00 2013-10-14 17:55:57.000 287 12606.27 267.00 54757.62 88888.00 2013-10-14 17:55:57.125 287 12606.30 267.00 54757.65 88888.00 2013-10-14 17:55:57.250 287 12606.25 267.00 54757.65 88888.00 2013-10-14 17:55:57.375 287 12606.25 266.98 54757.65 88888.00 2013-10-14 17:55:57.500 287 12606.25 267.00 54757.68 88888.00 2013-10-14 17:55:57.625 287 12606.20 267.00 54757.70 88888.00 2013-10-14 17:55:57.750 287 12606.12 266.98 54757.68 88888.00 2013-10-14 17:55:57.875 287 12606.12 266.98 54757.68 88888.00 2013-10-14 17:55:58.000 287 12606.05 266.95 54757.68 88888.00 2013-10-14 17:55:58.125 287 12606.02 266.95 54757.70 88888.00 2013-10-14 17:55:58.250 287 12606.00 266.93 54757.70 88888.00 2013-10-14 17:55:58.375 287 12606.05 266.93 54757.70 88888.00 2013-10-14 17:55:58.500 287 12606.00 266.90 54757.70 88888.00 2013-10-14 17:55:58.625 287 12605.98 266.90 54757.68 88888.00 2013-10-14 17:55:58.750 287 12606.02 266.90 54757.70 88888.00 2013-10-14 17:55:58.875 287 12606.05 266.90 54757.70 88888.00 2013-10-14 17:55:59.000 287 12606.08 266.90 54757.68 88888.00 2013-10-14 17:55:59.125 287 12606.05 266.93 54757.70 88888.00 2013-10-14 17:55:59.250 287 12606.05 266.90 54757.72 88888.00 2013-10-14 17:55:59.375 287 12606.10 266.90 54757.70 88888.00 2013-10-14 17:55:59.500 287 12606.10 266.85 54757.72 88888.00 2013-10-14 17:55:59.625 287 12606.12 266.85 54757.72 88888.00 2013-10-14 17:55:59.750 287 12606.10 266.80 54757.72 88888.00 2013-10-14 17:55:59.875 287 12606.12 266.80 54757.72 88888.00 2013-10-14 17:56:00.000 287 12606.08 266.77 54757.72 88888.00 2013-10-14 17:56:00.125 287 12605.98 266.77 54757.70 88888.00 2013-10-14 17:56:00.250 287 12605.92 266.75 54757.72 88888.00 2013-10-14 17:56:00.375 287 12605.90 266.73 54757.72 88888.00 2013-10-14 17:56:00.500 287 12605.92 266.73 54757.72 88888.00 2013-10-14 17:56:00.625 287 12605.95 266.75 54757.72 88888.00 2013-10-14 17:56:00.750 287 12606.00 266.80 54757.75 88888.00 2013-10-14 17:56:00.875 287 12606.00 266.82 54757.75 88888.00 2013-10-14 17:56:01.000 287 12606.00 266.80 54757.72 88888.00 2013-10-14 17:56:01.125 287 12606.10 266.80 54757.75 88888.00 2013-10-14 17:56:01.250 287 12606.12 266.80 54757.75 88888.00 2013-10-14 17:56:01.375 287 12606.17 266.77 54757.72 88888.00 2013-10-14 17:56:01.500 287 12606.15 266.80 54757.75 88888.00 2013-10-14 17:56:01.625 287 12606.12 266.82 54757.75 88888.00 2013-10-14 17:56:01.750 287 12606.12 266.80 54757.72 88888.00 2013-10-14 17:56:01.875 287 12606.15 266.80 54757.72 88888.00 2013-10-14 17:56:02.000 287 12606.17 266.75 54757.68 88888.00 2013-10-14 17:56:02.125 287 12606.25 266.77 54757.70 88888.00 2013-10-14 17:56:02.250 287 12606.25 266.80 54757.70 88888.00 2013-10-14 17:56:02.375 287 12606.25 266.85 54757.72 88888.00 2013-10-14 17:56:02.500 287 12606.20 266.85 54757.72 88888.00 2013-10-14 17:56:02.625 287 12606.25 266.82 54757.72 88888.00 2013-10-14 17:56:02.750 287 12606.33 266.77 54757.70 88888.00 2013-10-14 17:56:02.875 287 12606.30 266.80 54757.70 88888.00 2013-10-14 17:56:03.000 287 12606.35 266.80 54757.70 88888.00 2013-10-14 17:56:03.125 287 12606.33 266.82 54757.75 88888.00 2013-10-14 17:56:03.250 287 12606.30 266.80 54757.75 88888.00 2013-10-14 17:56:03.375 287 12606.40 266.85 54757.72 88888.00 2013-10-14 17:56:03.500 287 12606.45 266.80 54757.72 88888.00 2013-10-14 17:56:03.625 287 12606.42 266.80 54757.72 88888.00 2013-10-14 17:56:03.750 287 12606.42 266.82 54757.72 88888.00 2013-10-14 17:56:03.875 287 12606.40 266.82 54757.70 88888.00 2013-10-14 17:56:04.000 287 12606.45 266.77 54757.65 88888.00 2013-10-14 17:56:04.125 287 12606.50 266.80 54757.68 88888.00 2013-10-14 17:56:04.250 287 12606.50 266.82 54757.68 88888.00 2013-10-14 17:56:04.375 287 12606.58 266.82 54757.70 88888.00 2013-10-14 17:56:04.500 287 12606.58 266.85 54757.72 88888.00 2013-10-14 17:56:04.625 287 12606.52 266.88 54757.68 88888.00 2013-10-14 17:56:04.750 287 12606.52 266.88 54757.72 88888.00 2013-10-14 17:56:04.875 287 12606.58 266.85 54757.72 88888.00 2013-10-14 17:56:05.000 287 12606.58 266.85 54757.68 88888.00 2013-10-14 17:56:05.125 287 12606.60 266.88 54757.70 88888.00 2013-10-14 17:56:05.250 287 12606.62 266.82 54757.72 88888.00 2013-10-14 17:56:05.375 287 12606.65 266.80 54757.72 88888.00 2013-10-14 17:56:05.500 287 12606.65 266.77 54757.72 88888.00 2013-10-14 17:56:05.625 287 12606.65 266.80 54757.70 88888.00 2013-10-14 17:56:05.750 287 12606.62 266.80 54757.72 88888.00 2013-10-14 17:56:05.875 287 12606.65 266.80 54757.72 88888.00 2013-10-14 17:56:06.000 287 12606.67 266.77 54757.75 88888.00 2013-10-14 17:56:06.125 287 12606.65 266.75 54757.78 88888.00 2013-10-14 17:56:06.250 287 12606.65 266.70 54757.78 88888.00 2013-10-14 17:56:06.375 287 12606.73 266.73 54757.78 88888.00 2013-10-14 17:56:06.500 287 12606.73 266.73 54757.78 88888.00 2013-10-14 17:56:06.625 287 12606.67 266.73 54757.80 88888.00 2013-10-14 17:56:06.750 287 12606.65 266.70 54757.80 88888.00 2013-10-14 17:56:06.875 287 12606.65 266.73 54757.80 88888.00 2013-10-14 17:56:07.000 287 12606.67 266.73 54757.78 88888.00 2013-10-14 17:56:07.125 287 12606.67 266.70 54757.80 88888.00 2013-10-14 17:56:07.250 287 12606.60 266.65 54757.85 88888.00 2013-10-14 17:56:07.375 287 12606.55 266.68 54757.82 88888.00 2013-10-14 17:56:07.500 287 12606.52 266.65 54757.85 88888.00 2013-10-14 17:56:07.625 287 12606.55 266.68 54757.82 88888.00 2013-10-14 17:56:07.750 287 12606.60 266.68 54757.82 88888.00 2013-10-14 17:56:07.875 287 12606.55 266.65 54757.85 88888.00 2013-10-14 17:56:08.000 287 12606.60 266.62 54757.85 88888.00 2013-10-14 17:56:08.125 287 12606.55 266.57 54757.82 88888.00 2013-10-14 17:56:08.250 287 12606.48 266.52 54757.85 88888.00 2013-10-14 17:56:08.375 287 12606.52 266.57 54757.88 88888.00 2013-10-14 17:56:08.500 287 12606.55 266.57 54757.90 88888.00 2013-10-14 17:56:08.625 287 12606.52 266.55 54757.88 88888.00 2013-10-14 17:56:08.750 287 12606.55 266.50 54757.88 88888.00 2013-10-14 17:56:08.875 287 12606.60 266.48 54757.85 88888.00 2013-10-14 17:56:09.000 287 12606.60 266.48 54757.85 88888.00 2013-10-14 17:56:09.125 287 12606.58 266.48 54757.88 88888.00 2013-10-14 17:56:09.250 287 12606.60 266.45 54757.88 88888.00 2013-10-14 17:56:09.375 287 12606.65 266.45 54757.90 88888.00 2013-10-14 17:56:09.500 287 12606.60 266.45 54757.88 88888.00 2013-10-14 17:56:09.625 287 12606.55 266.43 54757.90 88888.00 2013-10-14 17:56:09.750 287 12606.55 266.40 54757.90 88888.00 2013-10-14 17:56:09.875 287 12606.52 266.40 54757.93 88888.00 2013-10-14 17:56:10.000 287 12606.50 266.38 54757.90 88888.00 2013-10-14 17:56:10.125 287 12606.52 266.38 54757.93 88888.00 2013-10-14 17:56:10.250 287 12606.48 266.35 54757.93 88888.00 2013-10-14 17:56:10.375 287 12606.45 266.32 54757.93 88888.00 2013-10-14 17:56:10.500 287 12606.45 266.32 54757.93 88888.00 2013-10-14 17:56:10.625 287 12606.48 266.30 54757.95 88888.00 2013-10-14 17:56:10.750 287 12606.55 266.27 54757.90 88888.00 2013-10-14 17:56:10.875 287 12606.50 266.27 54757.90 88888.00 2013-10-14 17:56:11.000 287 12606.45 266.25 54757.93 88888.00 2013-10-14 17:56:11.125 287 12606.48 266.20 54757.93 88888.00 2013-10-14 17:56:11.250 287 12606.48 266.15 54757.93 88888.00 2013-10-14 17:56:11.375 287 12606.48 266.12 54757.95 88888.00 2013-10-14 17:56:11.500 287 12606.52 266.15 54757.95 88888.00 2013-10-14 17:56:11.625 287 12606.52 266.15 54757.95 88888.00 2013-10-14 17:56:11.750 287 12606.50 266.12 54757.95 88888.00 2013-10-14 17:56:11.875 287 12606.50 266.07 54757.97 88888.00 2013-10-14 17:56:12.000 287 12606.50 266.05 54757.95 88888.00 2013-10-14 17:56:12.125 287 12606.58 266.05 54757.95 88888.00 2013-10-14 17:56:12.250 287 12606.52 266.00 54757.95 88888.00 2013-10-14 17:56:12.375 287 12606.50 266.00 54757.95 88888.00 2013-10-14 17:56:12.500 287 12606.52 265.98 54757.97 88888.00 2013-10-14 17:56:12.625 287 12606.60 265.95 54757.97 88888.00 2013-10-14 17:56:12.750 287 12606.65 265.95 54757.95 88888.00 2013-10-14 17:56:12.875 287 12606.67 265.93 54757.97 88888.00 2013-10-14 17:56:13.000 287 12606.70 265.93 54758.00 88888.00 2013-10-14 17:56:13.125 287 12606.70 265.95 54758.00 88888.00 2013-10-14 17:56:13.250 287 12606.67 265.90 54757.97 88888.00 2013-10-14 17:56:13.375 287 12606.70 265.85 54757.97 88888.00 2013-10-14 17:56:13.500 287 12606.67 265.82 54758.00 88888.00 2013-10-14 17:56:13.625 287 12606.67 265.82 54758.00 88888.00 2013-10-14 17:56:13.750 287 12606.73 265.85 54758.03 88888.00 2013-10-14 17:56:13.875 287 12606.73 265.82 54757.97 88888.00 2013-10-14 17:56:14.000 287 12606.70 265.77 54758.00 88888.00 2013-10-14 17:56:14.125 287 12606.75 265.73 54758.00 88888.00 2013-10-14 17:56:14.250 287 12606.73 265.75 54758.00 88888.00 2013-10-14 17:56:14.375 287 12606.77 265.73 54758.00 88888.00 2013-10-14 17:56:14.500 287 12606.77 265.75 54758.00 88888.00 2013-10-14 17:56:14.625 287 12606.80 265.77 54758.03 88888.00 2013-10-14 17:56:14.750 287 12606.80 265.77 54758.05 88888.00 2013-10-14 17:56:14.875 287 12606.80 265.75 54758.05 88888.00 2013-10-14 17:56:15.000 287 12606.75 265.70 54758.05 88888.00 2013-10-14 17:56:15.125 287 12606.70 265.68 54758.03 88888.00 2013-10-14 17:56:15.250 287 12606.65 265.68 54758.05 88888.00 2013-10-14 17:56:15.375 287 12606.70 265.73 54758.05 88888.00 2013-10-14 17:56:15.500 287 12606.70 265.75 54758.07 88888.00 2013-10-14 17:56:15.625 287 12606.77 265.75 54758.10 88888.00 2013-10-14 17:56:15.750 287 12606.77 265.75 54758.07 88888.00 2013-10-14 17:56:15.875 287 12606.77 265.75 54758.12 88888.00 2013-10-14 17:56:16.000 287 12606.70 265.77 54758.10 88888.00 2013-10-14 17:56:16.125 287 12606.73 265.77 54758.15 88888.00 2013-10-14 17:56:16.250 287 12606.73 265.77 54758.15 88888.00 2013-10-14 17:56:16.375 287 12606.73 265.80 54758.15 88888.00 2013-10-14 17:56:16.500 287 12606.70 265.80 54758.18 88888.00 2013-10-14 17:56:16.625 287 12606.65 265.85 54758.18 88888.00 2013-10-14 17:56:16.750 287 12606.65 265.85 54758.22 88888.00 2013-10-14 17:56:16.875 287 12606.62 265.88 54758.20 88888.00 2013-10-14 17:56:17.000 287 12606.65 265.88 54758.18 88888.00 2013-10-14 17:56:17.125 287 12606.70 265.88 54758.18 88888.00 2013-10-14 17:56:17.250 287 12606.67 265.88 54758.18 88888.00 2013-10-14 17:56:17.375 287 12606.67 265.93 54758.20 88888.00 2013-10-14 17:56:17.500 287 12606.70 265.98 54758.20 88888.00 2013-10-14 17:56:17.625 287 12606.73 265.98 54758.22 88888.00 2013-10-14 17:56:17.750 287 12606.73 266.00 54758.25 88888.00 2013-10-14 17:56:17.875 287 12606.70 266.02 54758.22 88888.00 2013-10-14 17:56:18.000 287 12606.67 266.05 54758.20 88888.00 2013-10-14 17:56:18.125 287 12606.73 266.05 54758.22 88888.00 2013-10-14 17:56:18.250 287 12606.70 266.02 54758.20 88888.00 2013-10-14 17:56:18.375 287 12606.67 266.02 54758.20 88888.00 2013-10-14 17:56:18.500 287 12606.65 266.05 54758.20 88888.00 2013-10-14 17:56:18.625 287 12606.67 266.02 54758.22 88888.00 2013-10-14 17:56:18.750 287 12606.67 266.05 54758.20 88888.00 2013-10-14 17:56:18.875 287 12606.67 266.05 54758.20 88888.00 2013-10-14 17:56:19.000 287 12606.67 266.07 54758.20 88888.00 2013-10-14 17:56:19.125 287 12606.60 266.10 54758.22 88888.00 2013-10-14 17:56:19.250 287 12606.58 266.07 54758.22 88888.00 2013-10-14 17:56:19.375 287 12606.65 266.10 54758.22 88888.00 2013-10-14 17:56:19.500 287 12606.70 266.12 54758.22 88888.00 2013-10-14 17:56:19.625 287 12606.70 266.15 54758.25 88888.00 2013-10-14 17:56:19.750 287 12606.67 266.12 54758.22 88888.00 2013-10-14 17:56:19.875 287 12606.70 266.12 54758.22 88888.00 2013-10-14 17:56:20.000 287 12606.70 266.10 54758.22 88888.00 2013-10-14 17:56:20.125 287 12606.65 266.12 54758.28 88888.00 2013-10-14 17:56:20.250 287 12606.62 266.07 54758.28 88888.00 2013-10-14 17:56:20.375 287 12606.65 266.10 54758.30 88888.00 2013-10-14 17:56:20.500 287 12606.62 266.07 54758.28 88888.00 2013-10-14 17:56:20.625 287 12606.65 266.10 54758.28 88888.00 2013-10-14 17:56:20.750 287 12606.65 266.10 54758.28 88888.00 2013-10-14 17:56:20.875 287 12606.73 266.10 54758.32 88888.00 2013-10-14 17:56:21.000 287 12606.75 266.10 54758.30 88888.00 2013-10-14 17:56:21.125 287 12606.65 266.05 54758.32 88888.00 2013-10-14 17:56:21.250 287 12606.58 266.02 54758.32 88888.00 2013-10-14 17:56:21.375 287 12606.62 266.00 54758.30 88888.00 2013-10-14 17:56:21.500 287 12606.55 266.00 54758.32 88888.00 2013-10-14 17:56:21.625 287 12606.52 266.00 54758.32 88888.00 2013-10-14 17:56:21.750 287 12606.58 265.95 54758.30 88888.00 2013-10-14 17:56:21.875 287 12606.65 265.93 54758.32 88888.00 2013-10-14 17:56:22.000 287 12606.65 265.93 54758.32 88888.00 2013-10-14 17:56:22.125 287 12606.65 265.93 54758.38 88888.00 2013-10-14 17:56:22.250 287 12606.58 265.85 54758.35 88888.00 2013-10-14 17:56:22.375 287 12606.62 265.85 54758.35 88888.00 2013-10-14 17:56:22.500 287 12606.65 265.82 54758.35 88888.00 2013-10-14 17:56:22.625 287 12606.65 265.80 54758.38 88888.00 2013-10-14 17:56:22.750 287 12606.65 265.80 54758.38 88888.00 2013-10-14 17:56:22.875 287 12606.62 265.77 54758.38 88888.00 2013-10-14 17:56:23.000 287 12606.62 265.77 54758.38 88888.00 2013-10-14 17:56:23.125 287 12606.62 265.75 54758.38 88888.00 2013-10-14 17:56:23.250 287 12606.62 265.73 54758.38 88888.00 2013-10-14 17:56:23.375 287 12606.67 265.73 54758.40 88888.00 2013-10-14 17:56:23.500 287 12606.58 265.70 54758.38 88888.00 2013-10-14 17:56:23.625 287 12606.52 265.65 54758.40 88888.00 2013-10-14 17:56:23.750 287 12606.62 265.65 54758.40 88888.00 2013-10-14 17:56:23.875 287 12606.67 265.65 54758.38 88888.00 2013-10-14 17:56:24.000 287 12606.65 265.60 54758.38 88888.00 2013-10-14 17:56:24.125 287 12606.55 265.65 54758.40 88888.00 2013-10-14 17:56:24.250 287 12606.52 265.62 54758.40 88888.00 2013-10-14 17:56:24.375 287 12606.60 265.62 54758.43 88888.00 2013-10-14 17:56:24.500 287 12606.65 265.62 54758.40 88888.00 2013-10-14 17:56:24.625 287 12606.65 265.60 54758.43 88888.00 2013-10-14 17:56:24.750 287 12606.58 265.60 54758.45 88888.00 2013-10-14 17:56:24.875 287 12606.55 265.60 54758.45 88888.00 2013-10-14 17:56:25.000 287 12606.60 265.57 54758.45 88888.00 2013-10-14 17:56:25.125 287 12606.62 265.57 54758.45 88888.00 2013-10-14 17:56:25.250 287 12606.60 265.55 54758.43 88888.00 2013-10-14 17:56:25.375 287 12606.58 265.55 54758.47 88888.00 2013-10-14 17:56:25.500 287 12606.55 265.55 54758.50 88888.00 2013-10-14 17:56:25.625 287 12606.58 265.50 54758.50 88888.00 2013-10-14 17:56:25.750 287 12606.55 265.50 54758.47 88888.00 2013-10-14 17:56:25.875 287 12606.60 265.52 54758.50 88888.00 2013-10-14 17:56:26.000 287 12606.62 265.52 54758.50 88888.00 2013-10-14 17:56:26.125 287 12606.65 265.52 54758.53 88888.00 2013-10-14 17:56:26.250 287 12606.62 265.48 54758.50 88888.00 2013-10-14 17:56:26.375 287 12606.73 265.50 54758.47 88888.00 2013-10-14 17:56:26.500 287 12606.77 265.52 54758.47 88888.00 2013-10-14 17:56:26.625 287 12606.75 265.52 54758.47 88888.00 2013-10-14 17:56:26.750 287 12606.67 265.50 54758.50 88888.00 2013-10-14 17:56:26.875 287 12606.70 265.45 54758.50 88888.00 2013-10-14 17:56:27.000 287 12606.77 265.45 54758.50 88888.00 2013-10-14 17:56:27.125 287 12606.83 265.45 54758.50 88888.00 2013-10-14 17:56:27.250 287 12606.80 265.43 54758.53 88888.00 2013-10-14 17:56:27.375 287 12606.80 265.45 54758.53 88888.00 2013-10-14 17:56:27.500 287 12606.85 265.48 54758.50 88888.00 2013-10-14 17:56:27.625 287 12606.88 265.48 54758.45 88888.00 2013-10-14 17:56:27.750 287 12606.83 265.45 54758.45 88888.00 2013-10-14 17:56:27.875 287 12606.83 265.45 54758.45 88888.00 2013-10-14 17:56:28.000 287 12606.92 265.45 54758.45 88888.00 2013-10-14 17:56:28.125 287 12607.05 265.45 54758.45 88888.00 2013-10-14 17:56:28.250 287 12607.00 265.43 54758.47 88888.00 2013-10-14 17:56:28.375 287 12607.02 265.45 54758.47 88888.00 2013-10-14 17:56:28.500 287 12607.02 265.45 54758.47 88888.00 2013-10-14 17:56:28.625 287 12607.00 265.45 54758.47 88888.00 2013-10-14 17:56:28.750 287 12607.00 265.43 54758.45 88888.00 2013-10-14 17:56:28.875 287 12607.00 265.45 54758.45 88888.00 2013-10-14 17:56:29.000 287 12607.08 265.40 54758.45 88888.00 2013-10-14 17:56:29.125 287 12607.08 265.38 54758.45 88888.00 2013-10-14 17:56:29.250 287 12607.05 265.35 54758.45 88888.00 2013-10-14 17:56:29.375 287 12607.12 265.35 54758.45 88888.00 2013-10-14 17:56:29.500 287 12607.10 265.38 54758.45 88888.00 2013-10-14 17:56:29.625 287 12607.10 265.38 54758.45 88888.00 2013-10-14 17:56:29.750 287 12607.15 265.35 54758.45 88888.00 2013-10-14 17:56:29.875 287 12607.20 265.30 54758.45 88888.00 2013-10-14 17:56:30.000 287 12607.25 265.32 54758.45 88888.00 2013-10-14 17:56:30.125 287 12607.25 265.27 54758.47 88888.00 2013-10-14 17:56:30.250 287 12607.17 265.25 54758.47 88888.00 2013-10-14 17:56:30.375 287 12607.20 265.23 54758.47 88888.00 2013-10-14 17:56:30.500 287 12607.25 265.25 54758.47 88888.00 2013-10-14 17:56:30.625 287 12607.27 265.30 54758.50 88888.00 2013-10-14 17:56:30.750 287 12607.23 265.27 54758.53 88888.00 2013-10-14 17:56:30.875 287 12607.17 265.23 54758.53 88888.00 2013-10-14 17:56:31.000 287 12607.15 265.23 54758.50 88888.00 2013-10-14 17:56:31.125 287 12607.23 265.25 54758.50 88888.00 2013-10-14 17:56:31.250 287 12607.27 265.25 54758.53 88888.00 2013-10-14 17:56:31.375 287 12607.30 265.23 54758.53 88888.00 2013-10-14 17:56:31.500 287 12607.30 265.23 54758.53 88888.00 2013-10-14 17:56:31.625 287 12607.30 265.23 54758.53 88888.00 2013-10-14 17:56:31.750 287 12607.25 265.23 54758.53 88888.00 2013-10-14 17:56:31.875 287 12607.27 265.18 54758.53 88888.00 2013-10-14 17:56:32.000 287 12607.27 265.20 54758.55 88888.00 2013-10-14 17:56:32.125 287 12607.33 265.20 54758.55 88888.00 2013-10-14 17:56:32.250 287 12607.35 265.18 54758.55 88888.00 2013-10-14 17:56:32.375 287 12607.42 265.15 54758.55 88888.00 2013-10-14 17:56:32.500 287 12607.40 265.12 54758.55 88888.00 2013-10-14 17:56:32.625 287 12607.33 265.12 54758.55 88888.00 2013-10-14 17:56:32.750 287 12607.33 265.12 54758.53 88888.00 2013-10-14 17:56:32.875 287 12607.30 265.12 54758.55 88888.00 2013-10-14 17:56:33.000 287 12607.25 265.12 54758.57 88888.00 2013-10-14 17:56:33.125 287 12607.25 265.18 54758.60 88888.00 2013-10-14 17:56:33.250 287 12607.23 265.18 54758.60 88888.00 2013-10-14 17:56:33.375 287 12607.27 265.15 54758.60 88888.00 2013-10-14 17:56:33.500 287 12607.25 265.20 54758.62 88888.00 2013-10-14 17:56:33.625 287 12607.23 265.20 54758.65 88888.00 2013-10-14 17:56:33.750 287 12607.17 265.15 54758.65 88888.00 2013-10-14 17:56:33.875 287 12607.17 265.12 54758.68 88888.00 2013-10-14 17:56:34.000 287 12607.17 265.20 54758.65 88888.00 2013-10-14 17:56:34.125 287 12607.17 265.20 54758.68 88888.00 2013-10-14 17:56:34.250 287 12607.12 265.18 54758.70 88888.00 2013-10-14 17:56:34.375 287 12607.05 265.20 54758.70 88888.00 2013-10-14 17:56:34.500 287 12606.98 265.18 54758.72 88888.00 2013-10-14 17:56:34.625 287 12606.92 265.18 54758.75 88888.00 2013-10-14 17:56:34.750 287 12606.85 265.18 54758.80 88888.00 2013-10-14 17:56:34.875 287 12606.83 265.18 54758.80 88888.00 2013-10-14 17:56:35.000 287 12606.85 265.23 54758.78 88888.00 2013-10-14 17:56:35.125 287 12606.85 265.20 54758.82 88888.00 2013-10-14 17:56:35.250 287 12606.80 265.20 54758.85 88888.00 2013-10-14 17:56:35.375 287 12606.83 265.23 54758.85 88888.00 2013-10-14 17:56:35.500 287 12606.73 265.23 54758.88 88888.00 2013-10-14 17:56:35.625 287 12606.67 265.25 54758.88 88888.00 2013-10-14 17:56:35.750 287 12606.62 265.25 54758.90 88888.00 2013-10-14 17:56:35.875 287 12606.60 265.25 54758.93 88888.00 2013-10-14 17:56:36.000 287 12606.58 265.27 54758.93 88888.00 2013-10-14 17:56:36.125 287 12606.50 265.25 54758.93 88888.00 2013-10-14 17:56:36.250 287 12606.42 265.25 54758.95 88888.00 2013-10-14 17:56:36.375 287 12606.48 265.23 54758.97 88888.00 2013-10-14 17:56:36.500 287 12606.48 265.20 54758.95 88888.00 2013-10-14 17:56:36.625 287 12606.45 265.20 54758.97 88888.00 2013-10-14 17:56:36.750 287 12606.42 265.25 54759.03 88888.00 2013-10-14 17:56:36.875 287 12606.42 265.27 54759.03 88888.00 2013-10-14 17:56:37.000 287 12606.38 265.25 54759.03 88888.00 2013-10-14 17:56:37.125 287 12606.35 265.25 54759.03 88888.00 2013-10-14 17:56:37.250 287 12606.33 265.25 54759.05 88888.00 2013-10-14 17:56:37.375 287 12606.33 265.23 54759.05 88888.00 2013-10-14 17:56:37.500 287 12606.27 265.20 54759.03 88888.00 2013-10-14 17:56:37.625 287 12606.27 265.23 54759.03 88888.00 2013-10-14 17:56:37.750 287 12606.23 265.20 54759.03 88888.00 2013-10-14 17:56:37.875 287 12606.23 265.20 54759.05 88888.00 2013-10-14 17:56:38.000 287 12606.20 265.20 54759.05 88888.00 2013-10-14 17:56:38.125 287 12606.17 265.18 54759.05 88888.00 2013-10-14 17:56:38.250 287 12606.10 265.15 54759.05 88888.00 2013-10-14 17:56:38.375 287 12606.08 265.18 54759.07 88888.00 2013-10-14 17:56:38.500 287 12606.02 265.15 54759.07 88888.00 2013-10-14 17:56:38.625 287 12606.00 265.18 54759.10 88888.00 2013-10-14 17:56:38.750 287 12606.00 265.18 54759.10 88888.00 2013-10-14 17:56:38.875 287 12606.05 265.18 54759.10 88888.00 2013-10-14 17:56:39.000 287 12606.05 265.20 54759.10 88888.00 2013-10-14 17:56:39.125 287 12605.98 265.18 54759.10 88888.00 2013-10-14 17:56:39.250 287 12605.98 265.15 54759.12 88888.00 2013-10-14 17:56:39.375 287 12606.00 265.20 54759.15 88888.00 2013-10-14 17:56:39.500 287 12606.02 265.18 54759.15 88888.00 2013-10-14 17:56:39.625 287 12606.00 265.15 54759.15 88888.00 2013-10-14 17:56:39.750 287 12605.98 265.12 54759.12 88888.00 2013-10-14 17:56:39.875 287 12605.98 265.12 54759.10 88888.00 2013-10-14 17:56:40.000 287 12605.95 265.12 54759.10 88888.00 2013-10-14 17:56:40.125 287 12605.95 265.07 54759.12 88888.00 2013-10-14 17:56:40.250 287 12605.90 265.07 54759.15 88888.00 2013-10-14 17:56:40.375 287 12605.98 265.12 54759.15 88888.00 2013-10-14 17:56:40.500 287 12605.95 265.07 54759.12 88888.00 2013-10-14 17:56:40.625 287 12605.90 265.05 54759.12 88888.00 2013-10-14 17:56:40.750 287 12606.00 265.15 54759.10 88888.00 2013-10-14 17:56:40.875 287 12606.10 265.15 54759.10 88888.00 2013-10-14 17:56:41.000 287 12606.12 265.12 54759.10 88888.00 2013-10-14 17:56:41.125 287 12606.15 265.10 54759.10 88888.00 2013-10-14 17:56:41.250 287 12606.12 265.10 54759.07 88888.00 2013-10-14 17:56:41.375 287 12606.17 265.07 54759.07 88888.00 2013-10-14 17:56:41.500 287 12606.25 265.10 54759.10 88888.00 2013-10-14 17:56:41.625 287 12606.27 265.12 54759.10 88888.00 2013-10-14 17:56:41.750 287 12606.27 265.15 54759.07 88888.00 2013-10-14 17:56:41.875 287 12606.27 265.12 54759.05 88888.00 2013-10-14 17:56:42.000 287 12606.38 265.10 54759.05 88888.00 2013-10-14 17:56:42.125 287 12606.45 265.10 54759.07 88888.00 2013-10-14 17:56:42.250 287 12606.45 265.10 54759.05 88888.00 2013-10-14 17:56:42.375 287 12606.55 265.12 54759.05 88888.00 2013-10-14 17:56:42.500 287 12606.65 265.15 54759.07 88888.00 2013-10-14 17:56:42.625 287 12606.65 265.20 54759.03 88888.00 2013-10-14 17:56:42.750 287 12606.65 265.18 54759.03 88888.00 2013-10-14 17:56:42.875 287 12606.73 265.20 54759.00 88888.00 2013-10-14 17:56:43.000 287 12606.73 265.23 54759.00 88888.00 2013-10-14 17:56:43.125 287 12606.75 265.20 54759.00 88888.00 2013-10-14 17:56:43.250 287 12606.85 265.20 54758.95 88888.00 2013-10-14 17:56:43.375 287 12606.92 265.23 54758.95 88888.00 2013-10-14 17:56:43.500 287 12606.92 265.23 54758.93 88888.00 2013-10-14 17:56:43.625 287 12606.88 265.23 54758.95 88888.00 2013-10-14 17:56:43.750 287 12606.95 265.23 54758.93 88888.00 2013-10-14 17:56:43.875 287 12607.02 265.25 54758.90 88888.00 2013-10-14 17:56:44.000 287 12607.05 265.25 54758.88 88888.00 2013-10-14 17:56:44.125 287 12607.12 265.27 54758.88 88888.00 2013-10-14 17:56:44.250 287 12607.15 265.25 54758.85 88888.00 2013-10-14 17:56:44.375 287 12607.17 265.25 54758.82 88888.00 2013-10-14 17:56:44.500 287 12607.25 265.30 54758.85 88888.00 2013-10-14 17:56:44.625 287 12607.33 265.32 54758.85 88888.00 2013-10-14 17:56:44.750 287 12607.35 265.27 54758.85 88888.00 2013-10-14 17:56:44.875 287 12607.38 265.27 54758.85 88888.00 2013-10-14 17:56:45.000 287 12607.38 265.27 54758.85 88888.00 2013-10-14 17:56:45.125 287 12607.48 265.30 54758.85 88888.00 2013-10-14 17:56:45.250 287 12607.48 265.30 54758.82 88888.00 2013-10-14 17:56:45.375 287 12607.45 265.30 54758.82 88888.00 2013-10-14 17:56:45.500 287 12607.42 265.25 54758.80 88888.00 2013-10-14 17:56:45.625 287 12607.50 265.30 54758.85 88888.00 2013-10-14 17:56:45.750 287 12607.62 265.30 54758.85 88888.00 2013-10-14 17:56:45.875 287 12607.65 265.30 54758.82 88888.00 2013-10-14 17:56:46.000 287 12607.65 265.32 54758.82 88888.00 2013-10-14 17:56:46.125 287 12607.70 265.32 54758.82 88888.00 2013-10-14 17:56:46.250 287 12607.73 265.27 54758.82 88888.00 2013-10-14 17:56:46.375 287 12607.75 265.30 54758.82 88888.00 2013-10-14 17:56:46.500 287 12607.73 265.30 54758.82 88888.00 2013-10-14 17:56:46.625 287 12607.73 265.25 54758.80 88888.00 2013-10-14 17:56:46.750 287 12607.80 265.20 54758.78 88888.00 2013-10-14 17:56:46.875 287 12607.80 265.20 54758.78 88888.00 2013-10-14 17:56:47.000 287 12607.83 265.15 54758.80 88888.00 2013-10-14 17:56:47.125 287 12607.83 265.15 54758.82 88888.00 2013-10-14 17:56:47.250 287 12607.85 265.18 54758.82 88888.00 2013-10-14 17:56:47.375 287 12607.95 265.18 54758.82 88888.00 2013-10-14 17:56:47.500 287 12607.88 265.15 54758.82 88888.00 2013-10-14 17:56:47.625 287 12607.85 265.18 54758.85 88888.00 2013-10-14 17:56:47.750 287 12607.92 265.18 54758.88 88888.00 2013-10-14 17:56:47.875 287 12607.92 265.15 54758.85 88888.00 2013-10-14 17:56:48.000 287 12607.90 265.10 54758.85 88888.00 2013-10-14 17:56:48.125 287 12607.90 265.10 54758.88 88888.00 2013-10-14 17:56:48.250 287 12607.88 265.05 54758.88 88888.00 2013-10-14 17:56:48.375 287 12607.92 265.02 54758.88 88888.00 2013-10-14 17:56:48.500 287 12607.95 265.00 54758.88 88888.00 2013-10-14 17:56:48.625 287 12607.95 265.00 54758.88 88888.00 2013-10-14 17:56:48.750 287 12607.92 264.90 54758.93 88888.00 2013-10-14 17:56:48.875 287 12607.90 264.85 54758.90 88888.00 2013-10-14 17:56:49.000 287 12607.90 264.82 54758.90 88888.00 2013-10-14 17:56:49.125 287 12607.85 264.82 54758.95 88888.00 2013-10-14 17:56:49.250 287 12607.77 264.77 54758.95 88888.00 2013-10-14 17:56:49.375 287 12607.83 264.73 54758.95 88888.00 2013-10-14 17:56:49.500 287 12607.90 264.68 54758.93 88888.00 2013-10-14 17:56:49.625 287 12607.90 264.65 54758.93 88888.00 2013-10-14 17:56:49.750 287 12607.90 264.65 54758.97 88888.00 2013-10-14 17:56:49.875 287 12607.88 264.55 54759.00 88888.00 2013-10-14 17:56:50.000 287 12607.85 264.52 54759.00 88888.00 2013-10-14 17:56:50.125 287 12607.83 264.50 54759.03 88888.00 2013-10-14 17:56:50.250 287 12607.70 264.48 54759.05 88888.00 2013-10-14 17:56:50.375 287 12607.75 264.45 54759.07 88888.00 2013-10-14 17:56:50.500 287 12607.75 264.40 54759.10 88888.00 2013-10-14 17:56:50.625 287 12607.73 264.38 54759.10 88888.00 2013-10-14 17:56:50.750 287 12607.65 264.32 54759.07 88888.00 2013-10-14 17:56:50.875 287 12607.65 264.30 54759.12 88888.00 2013-10-14 17:56:51.000 287 12607.67 264.27 54759.12 88888.00 2013-10-14 17:56:51.125 287 12607.60 264.23 54759.12 88888.00 2013-10-14 17:56:51.250 287 12607.52 264.18 54759.15 88888.00 2013-10-14 17:56:51.375 287 12607.58 264.18 54759.12 88888.00 2013-10-14 17:56:51.500 287 12607.60 264.15 54759.15 88888.00 2013-10-14 17:56:51.625 287 12607.52 264.10 54759.15 88888.00 2013-10-14 17:56:51.750 287 12607.40 264.07 54759.20 88888.00 2013-10-14 17:56:51.875 287 12607.38 264.07 54759.20 88888.00 2013-10-14 17:56:52.000 287 12607.45 264.05 54759.22 88888.00 2013-10-14 17:56:52.125 287 12607.48 264.02 54759.25 88888.00 2013-10-14 17:56:52.250 287 12607.38 263.98 54759.25 88888.00 2013-10-14 17:56:52.375 287 12607.30 263.95 54759.22 88888.00 2013-10-14 17:56:52.500 287 12607.25 263.93 54759.25 88888.00 2013-10-14 17:56:52.625 287 12607.30 263.93 54759.28 88888.00 2013-10-14 17:56:52.750 287 12607.25 263.95 54759.28 88888.00 2013-10-14 17:56:52.875 287 12607.25 263.93 54759.30 88888.00 2013-10-14 17:56:53.000 287 12607.27 263.88 54759.32 88888.00 2013-10-14 17:56:53.125 287 12607.30 263.85 54759.30 88888.00 2013-10-14 17:56:53.250 287 12607.27 263.85 54759.30 88888.00 2013-10-14 17:56:53.375 287 12607.27 263.88 54759.32 88888.00 2013-10-14 17:56:53.500 287 12607.20 263.85 54759.30 88888.00 2013-10-14 17:56:53.625 287 12607.17 263.82 54759.32 88888.00 2013-10-14 17:56:53.750 287 12607.15 263.80 54759.35 88888.00 2013-10-14 17:56:53.875 287 12607.17 263.80 54759.35 88888.00 2013-10-14 17:56:54.000 287 12607.20 263.80 54759.35 88888.00 2013-10-14 17:56:54.125 287 12607.17 263.77 54759.38 88888.00 2013-10-14 17:56:54.250 287 12607.12 263.77 54759.40 88888.00 2013-10-14 17:56:54.375 287 12607.15 263.80 54759.40 88888.00 2013-10-14 17:56:54.500 287 12607.15 263.80 54759.40 88888.00 2013-10-14 17:56:54.625 287 12607.12 263.82 54759.43 88888.00 2013-10-14 17:56:54.750 287 12607.10 263.82 54759.40 88888.00 2013-10-14 17:56:54.875 287 12607.05 263.82 54759.40 88888.00 2013-10-14 17:56:55.000 287 12607.08 263.80 54759.43 88888.00 2013-10-14 17:56:55.125 287 12607.12 263.85 54759.47 88888.00 2013-10-14 17:56:55.250 287 12607.08 263.82 54759.45 88888.00 2013-10-14 17:56:55.375 287 12607.08 263.77 54759.45 88888.00 2013-10-14 17:56:55.500 287 12607.05 263.85 54759.45 88888.00 2013-10-14 17:56:55.625 287 12607.00 263.88 54759.45 88888.00 2013-10-14 17:56:55.750 287 12607.08 263.88 54759.45 88888.00 2013-10-14 17:56:55.875 287 12607.08 263.88 54759.45 88888.00 2013-10-14 17:56:56.000 287 12607.05 263.88 54759.45 88888.00 2013-10-14 17:56:56.125 287 12607.00 263.88 54759.47 88888.00 2013-10-14 17:56:56.250 287 12606.98 263.85 54759.45 88888.00 2013-10-14 17:56:56.375 287 12607.02 263.90 54759.45 88888.00 2013-10-14 17:56:56.500 287 12607.00 263.93 54759.47 88888.00 2013-10-14 17:56:56.625 287 12607.00 263.93 54759.47 88888.00 2013-10-14 17:56:56.750 287 12607.02 263.90 54759.47 88888.00 2013-10-14 17:56:56.875 287 12607.08 263.90 54759.45 88888.00 2013-10-14 17:56:57.000 287 12607.08 263.93 54759.43 88888.00 2013-10-14 17:56:57.125 287 12607.02 263.93 54759.45 88888.00 2013-10-14 17:56:57.250 287 12606.95 263.95 54759.47 88888.00 2013-10-14 17:56:57.375 287 12607.00 263.98 54759.45 88888.00 2013-10-14 17:56:57.500 287 12606.98 263.98 54759.45 88888.00 2013-10-14 17:56:57.625 287 12606.95 263.98 54759.43 88888.00 2013-10-14 17:56:57.750 287 12607.00 264.00 54759.43 88888.00 2013-10-14 17:56:57.875 287 12607.02 264.02 54759.43 88888.00 2013-10-14 17:56:58.000 287 12607.00 264.02 54759.38 88888.00 2013-10-14 17:56:58.125 287 12607.02 264.05 54759.43 88888.00 2013-10-14 17:56:58.250 287 12606.95 264.02 54759.45 88888.00 2013-10-14 17:56:58.375 287 12607.02 264.00 54759.43 88888.00 2013-10-14 17:56:58.500 287 12607.05 264.02 54759.43 88888.00 2013-10-14 17:56:58.625 287 12607.08 264.02 54759.40 88888.00 2013-10-14 17:56:58.750 287 12607.08 264.07 54759.45 88888.00 2013-10-14 17:56:58.875 287 12607.10 264.10 54759.43 88888.00 2013-10-14 17:56:59.000 287 12607.05 264.10 54759.40 88888.00 2013-10-14 17:56:59.125 287 12607.02 264.10 54759.40 88888.00 2013-10-14 17:56:59.250 287 12607.10 264.05 54759.40 88888.00 2013-10-14 17:56:59.375 287 12607.12 264.07 54759.43 88888.00 2013-10-14 17:56:59.500 287 12607.15 264.05 54759.43 88888.00 2013-10-14 17:56:59.625 287 12607.12 264.05 54759.43 88888.00 2013-10-14 17:56:59.750 287 12607.10 264.07 54759.38 88888.00 2013-10-14 17:56:59.875 287 12607.12 264.10 54759.38 88888.00 2013-10-14 17:57:00.000 287 12607.15 264.07 54759.38 88888.00 2013-10-14 17:57:00.125 287 12607.17 264.07 54759.40 88888.00 2013-10-14 17:57:00.250 287 12607.15 264.07 54759.43 88888.00 2013-10-14 17:57:00.375 287 12607.17 264.10 54759.40 88888.00 2013-10-14 17:57:00.500 287 12607.17 264.10 54759.40 88888.00 2013-10-14 17:57:00.625 287 12607.20 264.10 54759.38 88888.00 2013-10-14 17:57:00.750 287 12607.20 264.10 54759.38 88888.00 2013-10-14 17:57:00.875 287 12607.15 264.07 54759.38 88888.00 2013-10-14 17:57:01.000 287 12607.17 264.07 54759.40 88888.00 2013-10-14 17:57:01.125 287 12607.20 264.07 54759.40 88888.00 2013-10-14 17:57:01.250 287 12607.12 264.07 54759.38 88888.00 2013-10-14 17:57:01.375 287 12607.15 264.10 54759.40 88888.00 2013-10-14 17:57:01.500 287 12607.23 264.07 54759.40 88888.00 2013-10-14 17:57:01.625 287 12607.20 264.05 54759.45 88888.00 2013-10-14 17:57:01.750 287 12607.20 264.07 54759.40 88888.00 2013-10-14 17:57:01.875 287 12607.20 264.07 54759.43 88888.00 2013-10-14 17:57:02.000 287 12607.12 264.07 54759.40 88888.00 2013-10-14 17:57:02.125 287 12607.10 264.05 54759.43 88888.00 2013-10-14 17:57:02.250 287 12607.05 264.02 54759.43 88888.00 2013-10-14 17:57:02.375 287 12607.08 264.02 54759.43 88888.00 2013-10-14 17:57:02.500 287 12607.05 264.02 54759.40 88888.00 2013-10-14 17:57:02.625 287 12607.02 264.02 54759.38 88888.00 2013-10-14 17:57:02.750 287 12607.00 264.05 54759.43 88888.00 2013-10-14 17:57:02.875 287 12606.98 264.02 54759.47 88888.00 2013-10-14 17:57:03.000 287 12606.95 264.05 54759.47 88888.00 2013-10-14 17:57:03.125 287 12607.00 264.05 54759.47 88888.00 2013-10-14 17:57:03.250 287 12606.92 264.02 54759.47 88888.00 2013-10-14 17:57:03.375 287 12606.90 264.07 54759.53 88888.00 2013-10-14 17:57:03.500 287 12606.85 264.02 54759.50 88888.00 2013-10-14 17:57:03.625 287 12606.77 264.00 54759.50 88888.00 2013-10-14 17:57:03.750 287 12606.77 264.02 54759.53 88888.00 2013-10-14 17:57:03.875 287 12606.80 264.00 54759.55 88888.00 2013-10-14 17:57:04.000 287 12606.77 264.05 54759.57 88888.00 2013-10-14 17:57:04.125 287 12606.73 264.02 54759.57 88888.00 2013-10-14 17:57:04.250 287 12606.67 264.02 54759.57 88888.00 2013-10-14 17:57:04.375 287 12606.67 264.02 54759.55 88888.00 2013-10-14 17:57:04.500 287 12606.65 264.05 54759.55 88888.00 2013-10-14 17:57:04.625 287 12606.62 264.05 54759.57 88888.00 2013-10-14 17:57:04.750 287 12606.60 264.05 54759.60 88888.00 2013-10-14 17:57:04.875 287 12606.58 264.07 54759.62 88888.00 2013-10-14 17:57:05.000 287 12606.58 264.07 54759.62 88888.00 2013-10-14 17:57:05.125 287 12606.55 264.10 54759.62 88888.00 2013-10-14 17:57:05.250 287 12606.50 264.12 54759.68 88888.00 2013-10-14 17:57:05.375 287 12606.50 264.10 54759.62 88888.00 2013-10-14 17:57:05.500 287 12606.48 264.10 54759.62 88888.00 2013-10-14 17:57:05.625 287 12606.42 264.07 54759.62 88888.00 2013-10-14 17:57:05.750 287 12606.40 264.10 54759.68 88888.00 2013-10-14 17:57:05.875 287 12606.35 264.10 54759.70 88888.00 2013-10-14 17:57:06.000 287 12606.35 264.12 54759.68 88888.00 2013-10-14 17:57:06.125 287 12606.27 264.10 54759.65 88888.00 2013-10-14 17:57:06.250 287 12606.23 264.15 54759.68 88888.00 2013-10-14 17:57:06.375 287 12606.25 264.15 54759.70 88888.00 2013-10-14 17:57:06.500 287 12606.20 264.15 54759.70 88888.00 2013-10-14 17:57:06.625 287 12606.20 264.18 54759.72 88888.00 2013-10-14 17:57:06.750 287 12606.27 264.23 54759.70 88888.00 2013-10-14 17:57:06.875 287 12606.25 264.23 54759.70 88888.00 2013-10-14 17:57:07.000 287 12606.15 264.20 54759.68 88888.00 2013-10-14 17:57:07.125 287 12606.08 264.23 54759.75 88888.00 2013-10-14 17:57:07.250 287 12606.05 264.25 54759.78 88888.00 2013-10-14 17:57:07.375 287 12606.05 264.25 54759.78 88888.00 2013-10-14 17:57:07.500 287 12606.08 264.25 54759.75 88888.00 2013-10-14 17:57:07.625 287 12606.08 264.25 54759.78 88888.00 2013-10-14 17:57:07.750 287 12606.05 264.23 54759.78 88888.00 2013-10-14 17:57:07.875 287 12606.00 264.20 54759.75 88888.00 2013-10-14 17:57:08.000 287 12605.95 264.23 54759.75 88888.00 2013-10-14 17:57:08.125 287 12605.92 264.27 54759.80 88888.00 2013-10-14 17:57:08.250 287 12605.92 264.23 54759.80 88888.00 2013-10-14 17:57:08.375 287 12605.92 264.25 54759.78 88888.00 2013-10-14 17:57:08.500 287 12605.92 264.25 54759.78 88888.00 2013-10-14 17:57:08.625 287 12605.85 264.27 54759.78 88888.00 2013-10-14 17:57:08.750 287 12605.80 264.27 54759.80 88888.00 2013-10-14 17:57:08.875 287 12605.80 264.25 54759.78 88888.00 2013-10-14 17:57:09.000 287 12605.80 264.25 54759.78 88888.00 2013-10-14 17:57:09.125 287 12605.77 264.23 54759.78 88888.00 2013-10-14 17:57:09.250 287 12605.75 264.20 54759.78 88888.00 2013-10-14 17:57:09.375 287 12605.85 264.20 54759.78 88888.00 2013-10-14 17:57:09.500 287 12605.75 264.20 54759.80 88888.00 2013-10-14 17:57:09.625 287 12605.75 264.20 54759.80 88888.00 2013-10-14 17:57:09.750 287 12605.75 264.23 54759.80 88888.00 2013-10-14 17:57:09.875 287 12605.77 264.23 54759.80 88888.00 2013-10-14 17:57:10.000 287 12605.75 264.23 54759.75 88888.00 2013-10-14 17:57:10.125 287 12605.73 264.20 54759.75 88888.00 2013-10-14 17:57:10.250 287 12605.73 264.18 54759.78 88888.00 2013-10-14 17:57:10.375 287 12605.73 264.18 54759.75 88888.00 2013-10-14 17:57:10.500 287 12605.73 264.15 54759.75 88888.00 2013-10-14 17:57:10.625 287 12605.75 264.12 54759.78 88888.00 2013-10-14 17:57:10.750 287 12605.75 264.10 54759.78 88888.00 2013-10-14 17:57:10.875 287 12605.73 264.15 54759.78 88888.00 2013-10-14 17:57:11.000 287 12605.75 264.20 54759.78 88888.00 2013-10-14 17:57:11.125 287 12605.75 264.18 54759.80 88888.00 2013-10-14 17:57:11.250 287 12605.70 264.12 54759.78 88888.00 2013-10-14 17:57:11.375 287 12605.75 264.15 54759.78 88888.00 2013-10-14 17:57:11.500 287 12605.75 264.15 54759.80 88888.00 2013-10-14 17:57:11.625 287 12605.75 264.10 54759.78 88888.00 2013-10-14 17:57:11.750 287 12605.77 264.10 54759.80 88888.00 2013-10-14 17:57:11.875 287 12605.80 264.12 54759.82 88888.00 2013-10-14 17:57:12.000 287 12605.77 264.10 54759.80 88888.00 2013-10-14 17:57:12.125 287 12605.73 264.10 54759.80 88888.00 2013-10-14 17:57:12.250 287 12605.67 264.07 54759.78 88888.00 2013-10-14 17:57:12.375 287 12605.73 264.07 54759.75 88888.00 2013-10-14 17:57:12.500 287 12605.73 264.07 54759.75 88888.00 2013-10-14 17:57:12.625 287 12605.83 264.10 54759.75 88888.00 2013-10-14 17:57:12.750 287 12605.80 264.05 54759.72 88888.00 2013-10-14 17:57:12.875 287 12605.80 264.02 54759.72 88888.00 2013-10-14 17:57:13.000 287 12605.80 264.02 54759.72 88888.00 2013-10-14 17:57:13.125 287 12605.80 264.02 54759.72 88888.00 2013-10-14 17:57:13.250 287 12605.77 264.02 54759.72 88888.00 2013-10-14 17:57:13.375 287 12605.85 264.02 54759.72 88888.00 2013-10-14 17:57:13.500 287 12605.90 264.05 54759.72 88888.00 2013-10-14 17:57:13.625 287 12605.92 264.05 54759.75 88888.00 2013-10-14 17:57:13.750 287 12605.95 264.05 54759.72 88888.00 2013-10-14 17:57:13.875 287 12605.98 264.05 54759.72 88888.00 2013-10-14 17:57:14.000 287 12606.00 264.05 54759.72 88888.00 2013-10-14 17:57:14.125 287 12606.00 264.05 54759.72 88888.00 2013-10-14 17:57:14.250 287 12606.05 264.02 54759.70 88888.00 2013-10-14 17:57:14.375 287 12606.12 264.02 54759.68 88888.00 2013-10-14 17:57:14.500 287 12606.17 264.02 54759.68 88888.00 2013-10-14 17:57:14.625 287 12606.20 264.05 54759.68 88888.00 2013-10-14 17:57:14.750 287 12606.20 264.02 54759.65 88888.00 2013-10-14 17:57:14.875 287 12606.25 264.07 54759.68 88888.00 2013-10-14 17:57:15.000 287 12606.30 264.05 54759.65 88888.00 2013-10-14 17:57:15.125 287 12606.38 264.05 54759.65 88888.00 2013-10-14 17:57:15.250 287 12606.40 264.05 54759.65 88888.00 2013-10-14 17:57:15.375 287 12606.38 264.07 54759.65 88888.00 2013-10-14 17:57:15.500 287 12606.40 264.05 54759.62 88888.00 2013-10-14 17:57:15.625 287 12606.45 264.05 54759.62 88888.00 2013-10-14 17:57:15.750 287 12606.48 264.02 54759.62 88888.00 2013-10-14 17:57:15.875 287 12606.42 264.05 54759.62 88888.00 2013-10-14 17:57:16.000 287 12606.42 264.02 54759.60 88888.00 2013-10-14 17:57:16.125 287 12606.48 264.02 54759.62 88888.00 2013-10-14 17:57:16.250 287 12606.45 264.02 54759.60 88888.00 2013-10-14 17:57:16.375 287 12606.52 264.05 54759.60 88888.00 2013-10-14 17:57:16.500 287 12606.48 264.02 54759.60 88888.00 2013-10-14 17:57:16.625 287 12606.48 264.00 54759.57 88888.00 2013-10-14 17:57:16.750 287 12606.55 264.02 54759.57 88888.00 2013-10-14 17:57:16.875 287 12606.60 264.00 54759.57 88888.00 2013-10-14 17:57:17.000 287 12606.52 263.95 54759.55 88888.00 2013-10-14 17:57:17.125 287 12606.52 264.02 54759.60 88888.00 2013-10-14 17:57:17.250 287 12606.58 264.02 54759.57 88888.00 2013-10-14 17:57:17.375 287 12606.65 264.00 54759.60 88888.00 2013-10-14 17:57:17.500 287 12606.65 263.98 54759.55 88888.00 2013-10-14 17:57:17.625 287 12606.73 263.98 54759.57 88888.00 2013-10-14 17:57:17.750 287 12606.75 263.98 54759.57 88888.00 2013-10-14 17:57:17.875 287 12606.75 263.95 54759.55 88888.00 2013-10-14 17:57:18.000 287 12606.77 263.95 54759.55 88888.00 2013-10-14 17:57:18.125 287 12606.80 263.95 54759.55 88888.00 2013-10-14 17:57:18.250 287 12606.80 263.90 54759.53 88888.00 2013-10-14 17:57:18.375 287 12606.77 263.93 54759.55 88888.00 2013-10-14 17:57:18.500 287 12606.77 263.90 54759.55 88888.00 2013-10-14 17:57:18.625 287 12606.77 263.90 54759.53 88888.00 2013-10-14 17:57:18.750 287 12606.80 263.88 54759.53 88888.00 2013-10-14 17:57:18.875 287 12606.88 263.88 54759.55 88888.00 2013-10-14 17:57:19.000 287 12606.95 263.88 54759.53 88888.00 2013-10-14 17:57:19.125 287 12606.98 263.85 54759.55 88888.00 2013-10-14 17:57:19.250 287 12606.85 263.82 54759.55 88888.00 2013-10-14 17:57:19.375 287 12606.85 263.77 54759.53 88888.00 2013-10-14 17:57:19.500 287 12606.85 263.77 54759.53 88888.00 2013-10-14 17:57:19.625 287 12606.90 263.77 54759.53 88888.00 2013-10-14 17:57:19.750 287 12606.92 263.80 54759.57 88888.00 2013-10-14 17:57:19.875 287 12606.95 263.82 54759.55 88888.00 2013-10-14 17:57:20.000 287 12606.85 263.80 54759.55 88888.00 2013-10-14 17:57:20.125 287 12606.83 263.75 54759.55 88888.00 2013-10-14 17:57:20.250 287 12606.88 263.77 54759.57 88888.00 2013-10-14 17:57:20.375 287 12606.92 263.75 54759.57 88888.00 2013-10-14 17:57:20.500 287 12606.90 263.70 54759.57 88888.00 2013-10-14 17:57:20.625 287 12606.95 263.70 54759.55 88888.00 2013-10-14 17:57:20.750 287 12606.92 263.70 54759.60 88888.00 2013-10-14 17:57:20.875 287 12606.92 263.70 54759.62 88888.00 2013-10-14 17:57:21.000 287 12606.90 263.68 54759.60 88888.00 2013-10-14 17:57:21.125 287 12606.90 263.65 54759.65 88888.00 2013-10-14 17:57:21.250 287 12606.95 263.65 54759.60 88888.00 2013-10-14 17:57:21.375 287 12606.98 263.65 54759.65 88888.00 2013-10-14 17:57:21.500 287 12606.90 263.62 54759.62 88888.00 2013-10-14 17:57:21.625 287 12606.85 263.65 54759.65 88888.00 2013-10-14 17:57:21.750 287 12606.85 263.65 54759.65 88888.00 2013-10-14 17:57:21.875 287 12606.90 263.60 54759.65 88888.00 2013-10-14 17:57:22.000 287 12606.90 263.55 54759.65 88888.00 2013-10-14 17:57:22.125 287 12606.88 263.55 54759.65 88888.00 2013-10-14 17:57:22.250 287 12606.83 263.52 54759.68 88888.00 2013-10-14 17:57:22.375 287 12606.75 263.52 54759.70 88888.00 2013-10-14 17:57:22.500 287 12606.73 263.57 54759.72 88888.00 2013-10-14 17:57:22.625 287 12606.80 263.57 54759.70 88888.00 2013-10-14 17:57:22.750 287 12606.75 263.57 54759.68 88888.00 2013-10-14 17:57:22.875 287 12606.70 263.57 54759.70 88888.00 2013-10-14 17:57:23.000 287 12606.67 263.57 54759.68 88888.00 2013-10-14 17:57:23.125 287 12606.62 263.55 54759.70 88888.00 2013-10-14 17:57:23.250 287 12606.52 263.57 54759.72 88888.00 2013-10-14 17:57:23.375 287 12606.55 263.60 54759.72 88888.00 2013-10-14 17:57:23.500 287 12606.55 263.62 54759.75 88888.00 2013-10-14 17:57:23.625 287 12606.55 263.65 54759.78 88888.00 2013-10-14 17:57:23.750 287 12606.60 263.65 54759.78 88888.00 2013-10-14 17:57:23.875 287 12606.55 263.60 54759.75 88888.00 2013-10-14 17:57:24.000 287 12606.48 263.62 54759.78 88888.00 2013-10-14 17:57:24.125 287 12606.48 263.68 54759.78 88888.00 2013-10-14 17:57:24.250 287 12606.45 263.70 54759.78 88888.00 2013-10-14 17:57:24.375 287 12606.48 263.70 54759.80 88888.00 2013-10-14 17:57:24.500 287 12606.52 263.75 54759.80 88888.00 2013-10-14 17:57:24.625 287 12606.50 263.80 54759.85 88888.00 2013-10-14 17:57:24.750 287 12606.50 263.80 54759.80 88888.00 2013-10-14 17:57:24.875 287 12606.58 263.82 54759.80 88888.00 2013-10-14 17:57:25.000 287 12606.52 263.85 54759.80 88888.00 2013-10-14 17:57:25.125 287 12606.48 263.88 54759.80 88888.00 2013-10-14 17:57:25.250 287 12606.42 263.88 54759.80 88888.00 2013-10-14 17:57:25.375 287 12606.40 263.93 54759.78 88888.00 2013-10-14 17:57:25.500 287 12606.42 263.93 54759.78 88888.00 2013-10-14 17:57:25.625 287 12606.48 263.90 54759.78 88888.00 2013-10-14 17:57:25.750 287 12606.48 263.93 54759.78 88888.00 2013-10-14 17:57:25.875 287 12606.50 263.98 54759.78 88888.00 2013-10-14 17:57:26.000 287 12606.52 264.00 54759.80 88888.00 2013-10-14 17:57:26.125 287 12606.48 264.00 54759.78 88888.00 2013-10-14 17:57:26.250 287 12606.42 263.95 54759.75 88888.00 2013-10-14 17:57:26.375 287 12606.50 264.00 54759.75 88888.00 2013-10-14 17:57:26.500 287 12606.45 264.02 54759.78 88888.00 2013-10-14 17:57:26.625 287 12606.40 264.05 54759.75 88888.00 2013-10-14 17:57:26.750 287 12606.45 264.07 54759.75 88888.00 2013-10-14 17:57:26.875 287 12606.48 264.10 54759.78 88888.00 2013-10-14 17:57:27.000 287 12606.50 264.10 54759.75 88888.00 2013-10-14 17:57:27.125 287 12606.50 264.18 54759.75 88888.00 2013-10-14 17:57:27.250 287 12606.50 264.18 54759.80 88888.00 2013-10-14 17:57:27.375 287 12606.50 264.18 54759.78 88888.00 2013-10-14 17:57:27.500 287 12606.48 264.20 54759.78 88888.00 2013-10-14 17:57:27.625 287 12606.50 264.18 54759.78 88888.00 2013-10-14 17:57:27.750 287 12606.48 264.23 54759.78 88888.00 2013-10-14 17:57:27.875 287 12606.50 264.27 54759.80 88888.00 2013-10-14 17:57:28.000 287 12606.48 264.30 54759.78 88888.00 2013-10-14 17:57:28.125 287 12606.45 264.30 54759.75 88888.00 2013-10-14 17:57:28.250 287 12606.45 264.30 54759.78 88888.00 2013-10-14 17:57:28.375 287 12606.52 264.32 54759.78 88888.00 2013-10-14 17:57:28.500 287 12606.52 264.32 54759.75 88888.00 2013-10-14 17:57:28.625 287 12606.60 264.35 54759.78 88888.00 2013-10-14 17:57:28.750 287 12606.62 264.38 54759.78 88888.00 2013-10-14 17:57:28.875 287 12606.62 264.40 54759.78 88888.00 2013-10-14 17:57:29.000 287 12606.70 264.43 54759.75 88888.00 2013-10-14 17:57:29.125 287 12606.73 264.40 54759.75 88888.00 2013-10-14 17:57:29.250 287 12606.73 264.40 54759.75 88888.00 2013-10-14 17:57:29.375 287 12606.73 264.45 54759.75 88888.00 2013-10-14 17:57:29.500 287 12606.75 264.48 54759.78 88888.00 2013-10-14 17:57:29.625 287 12606.80 264.48 54759.75 88888.00 2013-10-14 17:57:29.750 287 12606.77 264.50 54759.75 88888.00 2013-10-14 17:57:29.875 287 12606.80 264.55 54759.72 88888.00 2013-10-14 17:57:30.000 287 12606.80 264.57 54759.70 88888.00 2013-10-14 17:57:30.125 287 12606.80 264.60 54759.70 88888.00 2013-10-14 17:57:30.250 287 12606.83 264.60 54759.72 88888.00 2013-10-14 17:57:30.375 287 12606.90 264.62 54759.72 88888.00 2013-10-14 17:57:30.500 287 12606.88 264.68 54759.72 88888.00 2013-10-14 17:57:30.625 287 12606.83 264.68 54759.72 88888.00 2013-10-14 17:57:30.750 287 12606.80 264.68 54759.70 88888.00 2013-10-14 17:57:30.875 287 12606.88 264.68 54759.72 88888.00 2013-10-14 17:57:31.000 287 12606.85 264.65 54759.70 88888.00 2013-10-14 17:57:31.125 287 12606.90 264.65 54759.70 88888.00 2013-10-14 17:57:31.250 287 12606.90 264.68 54759.72 88888.00 2013-10-14 17:57:31.375 287 12606.92 264.68 54759.70 88888.00 2013-10-14 17:57:31.500 287 12606.90 264.65 54759.68 88888.00 2013-10-14 17:57:31.625 287 12606.92 264.68 54759.68 88888.00 2013-10-14 17:57:31.750 287 12606.95 264.70 54759.70 88888.00 2013-10-14 17:57:31.875 287 12606.92 264.73 54759.70 88888.00 2013-10-14 17:57:32.000 287 12606.98 264.70 54759.70 88888.00 2013-10-14 17:57:32.125 287 12607.08 264.73 54759.68 88888.00 2013-10-14 17:57:32.250 287 12607.00 264.73 54759.70 88888.00 2013-10-14 17:57:32.375 287 12606.98 264.73 54759.70 88888.00 2013-10-14 17:57:32.500 287 12606.98 264.75 54759.70 88888.00 2013-10-14 17:57:32.625 287 12607.02 264.73 54759.65 88888.00 2013-10-14 17:57:32.750 287 12607.05 264.73 54759.62 88888.00 2013-10-14 17:57:32.875 287 12607.02 264.73 54759.65 88888.00 2013-10-14 17:57:33.000 287 12607.05 264.75 54759.65 88888.00 2013-10-14 17:57:33.125 287 12607.00 264.75 54759.68 88888.00 2013-10-14 17:57:33.250 287 12606.95 264.73 54759.68 88888.00 2013-10-14 17:57:33.375 287 12607.02 264.75 54759.68 88888.00 2013-10-14 17:57:33.500 287 12607.10 264.75 54759.68 88888.00 2013-10-14 17:57:33.625 287 12607.12 264.70 54759.68 88888.00 2013-10-14 17:57:33.750 287 12607.15 264.68 54759.68 88888.00 2013-10-14 17:57:33.875 287 12607.10 264.70 54759.65 88888.00 2013-10-14 17:57:34.000 287 12607.12 264.70 54759.68 88888.00 2013-10-14 17:57:34.125 287 12607.15 264.68 54759.68 88888.00 2013-10-14 17:57:34.250 287 12607.12 264.62 54759.68 88888.00 2013-10-14 17:57:34.375 287 12607.15 264.65 54759.68 88888.00 2013-10-14 17:57:34.500 287 12607.17 264.65 54759.62 88888.00 2013-10-14 17:57:34.625 287 12607.12 264.62 54759.65 88888.00 2013-10-14 17:57:34.750 287 12607.15 264.62 54759.65 88888.00 2013-10-14 17:57:34.875 287 12607.23 264.62 54759.68 88888.00 2013-10-14 17:57:35.000 287 12607.27 264.62 54759.65 88888.00 2013-10-14 17:57:35.125 287 12607.27 264.60 54759.65 88888.00 2013-10-14 17:57:35.250 287 12607.23 264.52 54759.65 88888.00 2013-10-14 17:57:35.375 287 12607.27 264.55 54759.65 88888.00 2013-10-14 17:57:35.500 287 12607.33 264.62 54759.65 88888.00 2013-10-14 17:57:35.625 287 12607.35 264.62 54759.62 88888.00 2013-10-14 17:57:35.750 287 12607.33 264.60 54759.60 88888.00 2013-10-14 17:57:35.875 287 12607.33 264.55 54759.60 88888.00 2013-10-14 17:57:36.000 287 12607.38 264.55 54759.60 88888.00 2013-10-14 17:57:36.125 287 12607.48 264.52 54759.62 88888.00 2013-10-14 17:57:36.250 287 12607.45 264.52 54759.57 88888.00 2013-10-14 17:57:36.375 287 12607.48 264.50 54759.57 88888.00 2013-10-14 17:57:36.500 287 12607.55 264.48 54759.60 88888.00 2013-10-14 17:57:36.625 287 12607.52 264.45 54759.60 88888.00 2013-10-14 17:57:36.750 287 12607.48 264.48 54759.55 88888.00 2013-10-14 17:57:36.875 287 12607.52 264.45 54759.55 88888.00 2013-10-14 17:57:37.000 287 12607.55 264.43 54759.55 88888.00 2013-10-14 17:57:37.125 287 12607.58 264.43 54759.60 88888.00 2013-10-14 17:57:37.250 287 12607.58 264.40 54759.57 88888.00 2013-10-14 17:57:37.375 287 12607.62 264.40 54759.55 88888.00 2013-10-14 17:57:37.500 287 12607.65 264.40 54759.57 88888.00 2013-10-14 17:57:37.625 287 12607.67 264.40 54759.57 88888.00 2013-10-14 17:57:37.750 287 12607.67 264.35 54759.57 88888.00 2013-10-14 17:57:37.875 287 12607.67 264.35 54759.60 88888.00 2013-10-14 17:57:38.000 287 12607.75 264.35 54759.55 88888.00 2013-10-14 17:57:38.125 287 12607.73 264.30 54759.55 88888.00 2013-10-14 17:57:38.250 287 12607.67 264.30 54759.57 88888.00 2013-10-14 17:57:38.375 287 12607.75 264.30 54759.60 88888.00 2013-10-14 17:57:38.500 287 12607.67 264.30 54759.57 88888.00 2013-10-14 17:57:38.625 287 12607.65 264.27 54759.60 88888.00 2013-10-14 17:57:38.750 287 12607.65 264.30 54759.57 88888.00 2013-10-14 17:57:38.875 287 12607.67 264.30 54759.62 88888.00 2013-10-14 17:57:39.000 287 12607.73 264.27 54759.62 88888.00 2013-10-14 17:57:39.125 287 12607.67 264.27 54759.60 88888.00 2013-10-14 17:57:39.250 287 12607.67 264.23 54759.60 88888.00 2013-10-14 17:57:39.375 287 12607.70 264.25 54759.60 88888.00 2013-10-14 17:57:39.500 287 12607.62 264.23 54759.60 88888.00 2013-10-14 17:57:39.625 287 12607.60 264.23 54759.62 88888.00 2013-10-14 17:57:39.750 287 12607.62 264.20 54759.62 88888.00 2013-10-14 17:57:39.875 287 12607.52 264.20 54759.62 88888.00 2013-10-14 17:57:40.000 287 12607.50 264.20 54759.62 88888.00 2013-10-14 17:57:40.125 287 12607.45 264.18 54759.62 88888.00 2013-10-14 17:57:40.250 287 12607.42 264.18 54759.68 88888.00 2013-10-14 17:57:40.375 287 12607.48 264.15 54759.68 88888.00 2013-10-14 17:57:40.500 287 12607.48 264.15 54759.70 88888.00 2013-10-14 17:57:40.625 287 12607.52 264.15 54759.70 88888.00 2013-10-14 17:57:40.750 287 12607.45 264.15 54759.70 88888.00 2013-10-14 17:57:40.875 287 12607.33 264.10 54759.68 88888.00 2013-10-14 17:57:41.000 287 12607.35 264.10 54759.68 88888.00 2013-10-14 17:57:41.125 287 12607.35 264.12 54759.72 88888.00 2013-10-14 17:57:41.250 287 12607.35 264.15 54759.72 88888.00 2013-10-14 17:57:41.375 287 12607.35 264.12 54759.72 88888.00 2013-10-14 17:57:41.500 287 12607.35 264.07 54759.70 88888.00 2013-10-14 17:57:41.625 287 12607.33 264.10 54759.72 88888.00 2013-10-14 17:57:41.750 287 12607.25 264.10 54759.75 88888.00 2013-10-14 17:57:41.875 287 12607.17 264.10 54759.78 88888.00 2013-10-14 17:57:42.000 287 12607.17 264.07 54759.75 88888.00 2013-10-14 17:57:42.125 287 12607.15 264.10 54759.75 88888.00 2013-10-14 17:57:42.250 287 12607.12 264.07 54759.78 88888.00 2013-10-14 17:57:42.375 287 12607.17 264.10 54759.78 88888.00 2013-10-14 17:57:42.500 287 12607.17 264.15 54759.78 88888.00 2013-10-14 17:57:42.625 287 12607.17 264.12 54759.80 88888.00 2013-10-14 17:57:42.750 287 12607.15 264.10 54759.80 88888.00 2013-10-14 17:57:42.875 287 12607.10 264.12 54759.80 88888.00 2013-10-14 17:57:43.000 287 12607.08 264.10 54759.78 88888.00 2013-10-14 17:57:43.125 287 12607.12 264.12 54759.82 88888.00 2013-10-14 17:57:43.250 287 12607.15 264.10 54759.82 88888.00 2013-10-14 17:57:43.375 287 12607.17 264.12 54759.82 88888.00 2013-10-14 17:57:43.500 287 12607.15 264.12 54759.85 88888.00 2013-10-14 17:57:43.625 287 12607.12 264.10 54759.85 88888.00 2013-10-14 17:57:43.750 287 12607.12 264.07 54759.82 88888.00 2013-10-14 17:57:43.875 287 12607.12 264.07 54759.82 88888.00 2013-10-14 17:57:44.000 287 12607.08 264.05 54759.88 88888.00 2013-10-14 17:57:44.125 287 12607.08 264.05 54759.88 88888.00 2013-10-14 17:57:44.250 287 12607.08 264.02 54759.88 88888.00 2013-10-14 17:57:44.375 287 12607.10 264.05 54759.90 88888.00 2013-10-14 17:57:44.500 287 12607.05 264.07 54759.90 88888.00 2013-10-14 17:57:44.625 287 12607.05 264.07 54759.88 88888.00 2013-10-14 17:57:44.750 287 12607.05 264.02 54759.85 88888.00 2013-10-14 17:57:44.875 287 12607.05 264.00 54759.82 88888.00 2013-10-14 17:57:45.000 287 12607.10 264.02 54759.82 88888.00 2013-10-14 17:57:45.125 287 12607.15 264.02 54759.85 88888.00 2013-10-14 17:57:45.250 287 12607.08 264.02 54759.88 88888.00 2013-10-14 17:57:45.375 287 12607.12 264.07 54759.88 88888.00 2013-10-14 17:57:45.500 287 12607.15 264.07 54759.90 88888.00 2013-10-14 17:57:45.625 287 12607.12 264.05 54759.88 88888.00 2013-10-14 17:57:45.750 287 12607.12 264.05 54759.85 88888.00 2013-10-14 17:57:45.875 287 12607.12 264.05 54759.88 88888.00 2013-10-14 17:57:46.000 287 12607.17 264.05 54759.88 88888.00 2013-10-14 17:57:46.125 287 12607.23 264.05 54759.90 88888.00 2013-10-14 17:57:46.250 287 12607.17 264.07 54759.90 88888.00 2013-10-14 17:57:46.375 287 12607.17 264.15 54759.90 88888.00 2013-10-14 17:57:46.500 287 12607.12 264.12 54759.90 88888.00 2013-10-14 17:57:46.625 287 12607.10 264.10 54759.88 88888.00 2013-10-14 17:57:46.750 287 12607.08 264.12 54759.90 88888.00 2013-10-14 17:57:46.875 287 12607.08 264.15 54759.90 88888.00 2013-10-14 17:57:47.000 287 12607.15 264.15 54759.88 88888.00 2013-10-14 17:57:47.125 287 12607.15 264.20 54759.88 88888.00 2013-10-14 17:57:47.250 287 12607.12 264.20 54759.88 88888.00 2013-10-14 17:57:47.375 287 12607.12 264.20 54759.85 88888.00 2013-10-14 17:57:47.500 287 12607.12 264.23 54759.85 88888.00 2013-10-14 17:57:47.625 287 12607.17 264.25 54759.85 88888.00 2013-10-14 17:57:47.750 287 12607.20 264.27 54759.88 88888.00 2013-10-14 17:57:47.875 287 12607.20 264.25 54759.88 88888.00 2013-10-14 17:57:48.000 287 12607.23 264.25 54759.85 88888.00 2013-10-14 17:57:48.125 287 12607.20 264.27 54759.85 88888.00 2013-10-14 17:57:48.250 287 12607.23 264.30 54759.85 88888.00 2013-10-14 17:57:48.375 287 12607.23 264.35 54759.82 88888.00 2013-10-14 17:57:48.500 287 12607.20 264.30 54759.82 88888.00 2013-10-14 17:57:48.625 287 12607.25 264.32 54759.85 88888.00 2013-10-14 17:57:48.750 287 12607.27 264.32 54759.85 88888.00 2013-10-14 17:57:48.875 287 12607.30 264.35 54759.85 88888.00 2013-10-14 17:57:49.000 287 12607.33 264.43 54759.82 88888.00 2013-10-14 17:57:49.125 287 12607.30 264.48 54759.85 88888.00 2013-10-14 17:57:49.250 287 12607.27 264.45 54759.82 88888.00 2013-10-14 17:57:49.375 287 12607.33 264.45 54759.82 88888.00 2013-10-14 17:57:49.500 287 12607.35 264.52 54759.82 88888.00 2013-10-14 17:57:49.625 287 12607.38 264.50 54759.82 88888.00 2013-10-14 17:57:49.750 287 12607.35 264.48 54759.82 88888.00 2013-10-14 17:57:49.875 287 12607.27 264.55 54759.82 88888.00 2013-10-14 17:57:50.000 287 12607.33 264.62 54759.85 88888.00 2013-10-14 17:57:50.125 287 12607.35 264.65 54759.88 88888.00 2013-10-14 17:57:50.250 287 12607.33 264.62 54759.85 88888.00 2013-10-14 17:57:50.375 287 12607.30 264.62 54759.85 88888.00 2013-10-14 17:57:50.500 287 12607.30 264.65 54759.85 88888.00 2013-10-14 17:57:50.625 287 12607.30 264.70 54759.85 88888.00 2013-10-14 17:57:50.750 287 12607.30 264.65 54759.85 88888.00 2013-10-14 17:57:50.875 287 12607.30 264.65 54759.85 88888.00 2013-10-14 17:57:51.000 287 12607.30 264.70 54759.82 88888.00 2013-10-14 17:57:51.125 287 12607.33 264.73 54759.85 88888.00 2013-10-14 17:57:51.250 287 12607.25 264.70 54759.85 88888.00 2013-10-14 17:57:51.375 287 12607.27 264.75 54759.85 88888.00 2013-10-14 17:57:51.500 287 12607.30 264.73 54759.85 88888.00 2013-10-14 17:57:51.625 287 12607.35 264.75 54759.85 88888.00 2013-10-14 17:57:51.750 287 12607.40 264.77 54759.85 88888.00 2013-10-14 17:57:51.875 287 12607.40 264.77 54759.82 88888.00 2013-10-14 17:57:52.000 287 12607.42 264.77 54759.85 88888.00 2013-10-14 17:57:52.125 287 12607.45 264.80 54759.85 88888.00 2013-10-14 17:57:52.250 287 12607.40 264.77 54759.88 88888.00 2013-10-14 17:57:52.375 287 12607.35 264.80 54759.88 88888.00 2013-10-14 17:57:52.500 287 12607.30 264.82 54759.88 88888.00 2013-10-14 17:57:52.625 287 12607.33 264.82 54759.88 88888.00 2013-10-14 17:57:52.750 287 12607.35 264.88 54759.88 88888.00 2013-10-14 17:57:52.875 287 12607.33 264.88 54759.85 88888.00 2013-10-14 17:57:53.000 287 12607.35 264.90 54759.85 88888.00 2013-10-14 17:57:53.125 287 12607.27 264.93 54759.85 88888.00 2013-10-14 17:57:53.250 287 12607.23 264.98 54759.85 88888.00 2013-10-14 17:57:53.375 287 12607.25 264.98 54759.85 88888.00 2013-10-14 17:57:53.500 287 12607.27 265.00 54759.90 88888.00 2013-10-14 17:57:53.625 287 12607.23 265.02 54759.90 88888.00 2013-10-14 17:57:53.750 287 12607.20 265.10 54759.90 88888.00 2013-10-14 17:57:53.875 287 12607.23 265.12 54759.88 88888.00 2013-10-14 17:57:54.000 287 12607.23 265.10 54759.88 88888.00 2013-10-14 17:57:54.125 287 12607.27 265.12 54759.90 88888.00 2013-10-14 17:57:54.250 287 12607.27 265.15 54759.90 88888.00 2013-10-14 17:57:54.375 287 12607.25 265.20 54759.85 88888.00 2013-10-14 17:57:54.500 287 12607.20 265.20 54759.82 88888.00 2013-10-14 17:57:54.625 287 12607.20 265.20 54759.82 88888.00 2013-10-14 17:57:54.750 287 12607.23 265.23 54759.85 88888.00 2013-10-14 17:57:54.875 287 12607.20 265.20 54759.85 88888.00 2013-10-14 17:57:55.000 287 12607.23 265.25 54759.85 88888.00 2013-10-14 17:57:55.125 287 12607.23 265.25 54759.82 88888.00 2013-10-14 17:57:55.250 287 12607.17 265.20 54759.80 88888.00 2013-10-14 17:57:55.375 287 12607.23 265.23 54759.82 88888.00 2013-10-14 17:57:55.500 287 12607.17 265.27 54759.85 88888.00 2013-10-14 17:57:55.625 287 12607.12 265.30 54759.82 88888.00 2013-10-14 17:57:55.750 287 12607.10 265.30 54759.80 88888.00 2013-10-14 17:57:55.875 287 12607.12 265.32 54759.80 88888.00 2013-10-14 17:57:56.000 287 12607.12 265.35 54759.82 88888.00 2013-10-14 17:57:56.125 287 12607.10 265.35 54759.80 88888.00 2013-10-14 17:57:56.250 287 12607.08 265.35 54759.80 88888.00 2013-10-14 17:57:56.375 287 12607.15 265.40 54759.82 88888.00 2013-10-14 17:57:56.500 287 12607.20 265.38 54759.82 88888.00 2013-10-14 17:57:56.625 287 12607.20 265.38 54759.80 88888.00 2013-10-14 17:57:56.750 287 12607.23 265.35 54759.82 88888.00 2013-10-14 17:57:56.875 287 12607.17 265.38 54759.80 88888.00 2013-10-14 17:57:57.000 287 12607.15 265.35 54759.78 88888.00 2013-10-14 17:57:57.125 287 12607.17 265.32 54759.80 88888.00 2013-10-14 17:57:57.250 287 12607.15 265.30 54759.80 88888.00 2013-10-14 17:57:57.375 287 12607.20 265.32 54759.80 88888.00 2013-10-14 17:57:57.500 287 12607.23 265.30 54759.78 88888.00 2013-10-14 17:57:57.625 287 12607.23 265.27 54759.78 88888.00 2013-10-14 17:57:57.750 287 12607.20 265.27 54759.80 88888.00 2013-10-14 17:57:57.875 287 12607.17 265.30 54759.82 88888.00 2013-10-14 17:57:58.000 287 12607.23 265.25 54759.82 88888.00 2013-10-14 17:57:58.125 287 12607.23 265.18 54759.80 88888.00 2013-10-14 17:57:58.250 287 12607.17 265.20 54759.78 88888.00 2013-10-14 17:57:58.375 287 12607.17 265.20 54759.78 88888.00 2013-10-14 17:57:58.500 287 12607.17 265.15 54759.75 88888.00 2013-10-14 17:57:58.625 287 12607.17 265.10 54759.78 88888.00 2013-10-14 17:57:58.750 287 12607.23 265.12 54759.78 88888.00 2013-10-14 17:57:58.875 287 12607.25 265.10 54759.80 88888.00 2013-10-14 17:57:59.000 287 12607.27 265.10 54759.80 88888.00 2013-10-14 17:57:59.125 287 12607.27 265.02 54759.78 88888.00 2013-10-14 17:57:59.250 287 12607.25 265.02 54759.78 88888.00 2013-10-14 17:57:59.375 287 12607.25 264.98 54759.75 88888.00 2013-10-14 17:57:59.500 287 12607.25 265.00 54759.78 88888.00 2013-10-14 17:57:59.625 287 12607.30 264.98 54759.80 88888.00 2013-10-14 17:57:59.750 287 12607.30 264.98 54759.80 88888.00 2013-10-14 17:57:59.875 287 12607.33 264.90 54759.78 88888.00 2013-10-14 17:58:00.000 287 12607.25 264.88 54759.78 88888.00 2013-10-14 17:58:00.125 287 12607.25 264.85 54759.80 88888.00 2013-10-14 17:58:00.250 287 12607.25 264.82 54759.82 88888.00 2013-10-14 17:58:00.375 287 12607.25 264.82 54759.80 88888.00 2013-10-14 17:58:00.500 287 12607.23 264.80 54759.82 88888.00 2013-10-14 17:58:00.625 287 12607.20 264.80 54759.82 88888.00 2013-10-14 17:58:00.750 287 12607.20 264.77 54759.82 88888.00 2013-10-14 17:58:00.875 287 12607.23 264.73 54759.82 88888.00 2013-10-14 17:58:01.000 287 12607.27 264.70 54759.80 88888.00 2013-10-14 17:58:01.125 287 12607.23 264.68 54759.80 88888.00 2013-10-14 17:58:01.250 287 12607.17 264.65 54759.80 88888.00 2013-10-14 17:58:01.375 287 12607.20 264.62 54759.78 88888.00 2013-10-14 17:58:01.500 287 12607.25 264.62 54759.82 88888.00 2013-10-14 17:58:01.625 287 12607.38 264.62 54759.82 88888.00 2013-10-14 17:58:01.750 287 12607.40 264.60 54759.85 88888.00 2013-10-14 17:58:01.875 287 12607.30 264.55 54759.85 88888.00 2013-10-14 17:58:02.000 287 12607.25 264.52 54759.85 88888.00 2013-10-14 17:58:02.125 287 12607.23 264.52 54759.88 88888.00 2013-10-14 17:58:02.250 287 12607.25 264.50 54759.90 88888.00 2013-10-14 17:58:02.375 287 12607.30 264.48 54759.88 88888.00 2013-10-14 17:58:02.500 287 12607.27 264.45 54759.88 88888.00 2013-10-14 17:58:02.625 287 12607.30 264.48 54759.88 88888.00 2013-10-14 17:58:02.750 287 12607.30 264.45 54759.90 88888.00 2013-10-14 17:58:02.875 287 12607.27 264.43 54759.93 88888.00 2013-10-14 17:58:03.000 287 12607.35 264.40 54759.90 88888.00 2013-10-14 17:58:03.125 287 12607.33 264.35 54759.88 88888.00 2013-10-14 17:58:03.250 287 12607.27 264.32 54759.88 88888.00 2013-10-14 17:58:03.375 287 12607.30 264.35 54759.95 88888.00 2013-10-14 17:58:03.500 287 12607.27 264.35 54759.97 88888.00 2013-10-14 17:58:03.625 287 12607.25 264.32 54759.93 88888.00 2013-10-14 17:58:03.750 287 12607.23 264.30 54759.90 88888.00 2013-10-14 17:58:03.875 287 12607.20 264.32 54759.93 88888.00 2013-10-14 17:58:04.000 287 12607.23 264.35 54759.90 88888.00 2013-10-14 17:58:04.125 287 12607.25 264.32 54759.90 88888.00 2013-10-14 17:58:04.250 287 12607.12 264.30 54759.90 88888.00 2013-10-14 17:58:04.375 287 12607.20 264.32 54759.90 88888.00 2013-10-14 17:58:04.500 287 12607.20 264.32 54759.90 88888.00 2013-10-14 17:58:04.625 287 12607.23 264.27 54759.93 88888.00 2013-10-14 17:58:04.750 287 12607.20 264.30 54759.93 88888.00 2013-10-14 17:58:04.875 287 12607.15 264.30 54759.93 88888.00 2013-10-14 17:58:05.000 287 12607.17 264.30 54759.90 88888.00 2013-10-14 17:58:05.125 287 12607.20 264.27 54759.93 88888.00 2013-10-14 17:58:05.250 287 12607.17 264.25 54759.93 88888.00 2013-10-14 17:58:05.375 287 12607.10 264.23 54759.93 88888.00 2013-10-14 17:58:05.500 287 12607.00 264.27 54759.95 88888.00 2013-10-14 17:58:05.625 287 12606.95 264.27 54759.95 88888.00 2013-10-14 17:58:05.750 287 12607.00 264.27 54759.95 88888.00 2013-10-14 17:58:05.875 287 12607.10 264.32 54759.95 88888.00 2013-10-14 17:58:06.000 287 12607.05 264.32 54759.95 88888.00 2013-10-14 17:58:06.125 287 12606.95 264.32 54759.97 88888.00 2013-10-14 17:58:06.250 287 12606.92 264.32 54760.00 88888.00 2013-10-14 17:58:06.375 287 12607.00 264.35 54759.97 88888.00 2013-10-14 17:58:06.500 287 12606.98 264.35 54759.97 88888.00 2013-10-14 17:58:06.625 287 12606.98 264.38 54759.97 88888.00 2013-10-14 17:58:06.750 287 12606.98 264.40 54760.00 88888.00 2013-10-14 17:58:06.875 287 12606.95 264.48 54760.05 88888.00 2013-10-14 17:58:07.000 287 12606.92 264.43 54760.03 88888.00 2013-10-14 17:58:07.125 287 12606.90 264.40 54760.00 88888.00 2013-10-14 17:58:07.250 287 12606.90 264.40 54760.03 88888.00 2013-10-14 17:58:07.375 287 12606.98 264.45 54759.97 88888.00 2013-10-14 17:58:07.500 287 12607.00 264.45 54759.97 88888.00 2013-10-14 17:58:07.625 287 12606.98 264.48 54759.97 88888.00 2013-10-14 17:58:07.750 287 12606.95 264.48 54760.00 88888.00 2013-10-14 17:58:07.875 287 12606.90 264.52 54760.03 88888.00 2013-10-14 17:58:08.000 287 12606.95 264.57 54760.03 88888.00 2013-10-14 17:58:08.125 287 12606.95 264.60 54760.03 88888.00 2013-10-14 17:58:08.250 287 12606.90 264.62 54760.03 88888.00 2013-10-14 17:58:08.375 287 12606.90 264.65 54760.03 88888.00 2013-10-14 17:58:08.500 287 12606.88 264.65 54760.00 88888.00 2013-10-14 17:58:08.625 287 12606.83 264.65 54760.00 88888.00 2013-10-14 17:58:08.750 287 12606.85 264.68 54760.03 88888.00 2013-10-14 17:58:08.875 287 12606.92 264.70 54760.03 88888.00 2013-10-14 17:58:09.000 287 12606.95 264.73 54760.05 88888.00 2013-10-14 17:58:09.125 287 12606.92 264.75 54760.05 88888.00 2013-10-14 17:58:09.250 287 12606.85 264.75 54760.05 88888.00 2013-10-14 17:58:09.375 287 12606.88 264.80 54760.03 88888.00 2013-10-14 17:58:09.500 287 12606.88 264.80 54760.05 88888.00 2013-10-14 17:58:09.625 287 12606.88 264.80 54760.03 88888.00 2013-10-14 17:58:09.750 287 12606.85 264.77 54760.03 88888.00 2013-10-14 17:58:09.875 287 12606.83 264.80 54760.05 88888.00 2013-10-14 17:58:10.000 287 12606.77 264.80 54760.03 88888.00 2013-10-14 17:58:10.125 287 12606.80 264.80 54760.05 88888.00 2013-10-14 17:58:10.250 287 12606.83 264.80 54760.05 88888.00 2013-10-14 17:58:10.375 287 12606.88 264.82 54760.03 88888.00 2013-10-14 17:58:10.500 287 12606.88 264.82 54760.03 88888.00 2013-10-14 17:58:10.625 287 12606.90 264.80 54760.03 88888.00 2013-10-14 17:58:10.750 287 12606.88 264.80 54760.05 88888.00 2013-10-14 17:58:10.875 287 12606.85 264.82 54760.05 88888.00 2013-10-14 17:58:11.000 287 12606.85 264.85 54760.05 88888.00 2013-10-14 17:58:11.125 287 12606.95 264.85 54760.05 88888.00 2013-10-14 17:58:11.250 287 12606.95 264.82 54760.07 88888.00 2013-10-14 17:58:11.375 287 12606.95 264.82 54760.05 88888.00 2013-10-14 17:58:11.500 287 12606.90 264.82 54760.07 88888.00 2013-10-14 17:58:11.625 287 12606.90 264.85 54760.10 88888.00 2013-10-14 17:58:11.750 287 12606.92 264.88 54760.10 88888.00 2013-10-14 17:58:11.875 287 12606.95 264.88 54760.12 88888.00 2013-10-14 17:58:12.000 287 12606.95 264.85 54760.10 88888.00 2013-10-14 17:58:12.125 287 12606.92 264.85 54760.12 88888.00 2013-10-14 17:58:12.250 287 12606.83 264.82 54760.10 88888.00 2013-10-14 17:58:12.375 287 12606.88 264.85 54760.07 88888.00 2013-10-14 17:58:12.500 287 12606.90 264.85 54760.10 88888.00 2013-10-14 17:58:12.625 287 12606.90 264.88 54760.10 88888.00 2013-10-14 17:58:12.750 287 12606.88 264.85 54760.10 88888.00 2013-10-14 17:58:12.875 287 12606.85 264.85 54760.07 88888.00 2013-10-14 17:58:13.000 287 12606.88 264.85 54760.07 88888.00 2013-10-14 17:58:13.125 287 12606.88 264.88 54760.10 88888.00 2013-10-14 17:58:13.250 287 12606.88 264.85 54760.07 88888.00 2013-10-14 17:58:13.375 287 12606.95 264.85 54760.07 88888.00 2013-10-14 17:58:13.500 287 12606.90 264.82 54760.05 88888.00 2013-10-14 17:58:13.625 287 12606.90 264.80 54760.05 88888.00 2013-10-14 17:58:13.750 287 12606.85 264.82 54760.03 88888.00 2013-10-14 17:58:13.875 287 12606.88 264.85 54760.05 88888.00 2013-10-14 17:58:14.000 287 12606.90 264.82 54760.05 88888.00 2013-10-14 17:58:14.125 287 12606.90 264.82 54760.05 88888.00 2013-10-14 17:58:14.250 287 12606.88 264.77 54760.05 88888.00 2013-10-14 17:58:14.375 287 12606.95 264.80 54760.03 88888.00 2013-10-14 17:58:14.500 287 12606.90 264.82 54760.05 88888.00 2013-10-14 17:58:14.625 287 12606.83 264.77 54760.03 88888.00 2013-10-14 17:58:14.750 287 12606.80 264.80 54760.03 88888.00 2013-10-14 17:58:14.875 287 12606.80 264.80 54760.00 88888.00 2013-10-14 17:58:15.000 287 12606.85 264.82 54760.03 88888.00 2013-10-14 17:58:15.125 287 12606.88 264.82 54760.00 88888.00 2013-10-14 17:58:15.250 287 12606.90 264.80 54760.00 88888.00 2013-10-14 17:58:15.375 287 12606.95 264.82 54760.05 88888.00 2013-10-14 17:58:15.500 287 12606.90 264.82 54760.05 88888.00 2013-10-14 17:58:15.625 287 12606.92 264.85 54760.03 88888.00 2013-10-14 17:58:15.750 287 12606.90 264.85 54760.00 88888.00 2013-10-14 17:58:15.875 287 12606.90 264.88 54759.97 88888.00 2013-10-14 17:58:16.000 287 12606.98 264.88 54759.97 88888.00 2013-10-14 17:58:16.125 287 12607.02 264.90 54759.97 88888.00 2013-10-14 17:58:16.250 287 12606.92 264.88 54760.00 88888.00 2013-10-14 17:58:16.375 287 12606.98 264.88 54759.97 88888.00 2013-10-14 17:58:16.500 287 12607.02 264.90 54759.97 88888.00 2013-10-14 17:58:16.625 287 12607.10 264.90 54759.97 88888.00 2013-10-14 17:58:16.750 287 12607.12 264.90 54759.97 88888.00 2013-10-14 17:58:16.875 287 12607.12 264.90 54759.97 88888.00 2013-10-14 17:58:17.000 287 12607.12 264.88 54759.95 88888.00 2013-10-14 17:58:17.125 287 12607.10 264.90 54759.95 88888.00 2013-10-14 17:58:17.250 287 12607.15 264.90 54759.97 88888.00 2013-10-14 17:58:17.375 287 12607.17 264.88 54759.97 88888.00 2013-10-14 17:58:17.500 287 12607.12 264.90 54759.95 88888.00 2013-10-14 17:58:17.625 287 12607.12 264.93 54759.95 88888.00 2013-10-14 17:58:17.750 287 12607.15 264.88 54759.93 88888.00 2013-10-14 17:58:17.875 287 12607.15 264.88 54759.93 88888.00 2013-10-14 17:58:18.000 287 12607.15 264.93 54759.95 88888.00 2013-10-14 17:58:18.125 287 12607.12 264.95 54759.95 88888.00 2013-10-14 17:58:18.250 287 12607.10 264.95 54759.95 88888.00 2013-10-14 17:58:18.375 287 12607.15 264.95 54759.93 88888.00 2013-10-14 17:58:18.500 287 12607.15 264.93 54759.90 88888.00 2013-10-14 17:58:18.625 287 12607.23 264.93 54759.93 88888.00 2013-10-14 17:58:18.750 287 12607.25 264.93 54759.93 88888.00 2013-10-14 17:58:18.875 287 12607.27 264.95 54759.93 88888.00 2013-10-14 17:58:19.000 287 12607.23 264.98 54759.88 88888.00 2013-10-14 17:58:19.125 287 12607.23 264.98 54759.88 88888.00 2013-10-14 17:58:19.250 287 12607.25 264.95 54759.85 88888.00 2013-10-14 17:58:19.375 287 12607.33 265.02 54759.88 88888.00 2013-10-14 17:58:19.500 287 12607.35 265.02 54759.88 88888.00 2013-10-14 17:58:19.625 287 12607.35 265.05 54759.88 88888.00 2013-10-14 17:58:19.750 287 12607.35 265.10 54759.85 88888.00 2013-10-14 17:58:19.875 287 12607.38 265.10 54759.85 88888.00 2013-10-14 17:58:20.000 287 12607.48 265.12 54759.82 88888.00 2013-10-14 17:58:20.125 287 12607.50 265.12 54759.82 88888.00 2013-10-14 17:58:20.250 287 12607.40 265.12 54759.80 88888.00 2013-10-14 17:58:20.375 287 12607.38 265.12 54759.82 88888.00 2013-10-14 17:58:20.500 287 12607.35 265.20 54759.82 88888.00 2013-10-14 17:58:20.625 287 12607.40 265.23 54759.82 88888.00 2013-10-14 17:58:20.750 287 12607.48 265.23 54759.80 88888.00 2013-10-14 17:58:20.875 287 12607.52 265.25 54759.80 88888.00 2013-10-14 17:58:21.000 287 12607.55 265.25 54759.80 88888.00 2013-10-14 17:58:21.125 287 12607.45 265.23 54759.80 88888.00 2013-10-14 17:58:21.250 287 12607.45 265.23 54759.78 88888.00 2013-10-14 17:58:21.375 287 12607.52 265.30 54759.78 88888.00 2013-10-14 17:58:21.500 287 12607.65 265.35 54759.82 88888.00 2013-10-14 17:58:21.625 287 12607.62 265.38 54759.82 88888.00 2013-10-14 17:58:21.750 287 12607.62 265.40 54759.80 88888.00 2013-10-14 17:58:21.875 287 12607.60 265.43 54759.82 88888.00 2013-10-14 17:58:22.000 287 12607.60 265.43 54759.80 88888.00 2013-10-14 17:58:22.125 287 12607.60 265.45 54759.80 88888.00 2013-10-14 17:58:22.250 287 12607.62 265.52 54759.82 88888.00 2013-10-14 17:58:22.375 287 12607.67 265.57 54759.80 88888.00 2013-10-14 17:58:22.500 287 12607.60 265.57 54759.80 88888.00 2013-10-14 17:58:22.625 287 12607.60 265.57 54759.78 88888.00 2013-10-14 17:58:22.750 287 12607.58 265.60 54759.80 88888.00 2013-10-14 17:58:22.875 287 12607.55 265.60 54759.82 88888.00 2013-10-14 17:58:23.000 287 12607.58 265.65 54759.80 88888.00 2013-10-14 17:58:23.125 287 12607.67 265.68 54759.80 88888.00 2013-10-14 17:58:23.250 287 12607.62 265.68 54759.78 88888.00 2013-10-14 17:58:23.375 287 12607.58 265.68 54759.75 88888.00 2013-10-14 17:58:23.500 287 12607.58 265.70 54759.78 88888.00 2013-10-14 17:58:23.625 287 12607.58 265.75 54759.80 88888.00 2013-10-14 17:58:23.750 287 12607.55 265.75 54759.80 88888.00 2013-10-14 17:58:23.875 287 12607.48 265.75 54759.80 88888.00 2013-10-14 17:58:24.000 287 12607.48 265.80 54759.75 88888.00 2013-10-14 17:58:24.125 287 12607.40 265.80 54759.78 88888.00 2013-10-14 17:58:24.250 287 12607.35 265.80 54759.80 88888.00 2013-10-14 17:58:24.375 287 12607.38 265.82 54759.80 88888.00 2013-10-14 17:58:24.500 287 12607.38 265.85 54759.80 88888.00 2013-10-14 17:58:24.625 287 12607.38 265.88 54759.80 88888.00 2013-10-14 17:58:24.750 287 12607.38 265.88 54759.80 88888.00 2013-10-14 17:58:24.875 287 12607.35 265.88 54759.80 88888.00 2013-10-14 17:58:25.000 287 12607.33 265.90 54759.82 88888.00 2013-10-14 17:58:25.125 287 12607.33 265.90 54759.82 88888.00 2013-10-14 17:58:25.250 287 12607.27 265.95 54759.82 88888.00 2013-10-14 17:58:25.375 287 12607.27 265.98 54759.80 88888.00 2013-10-14 17:58:25.500 287 12607.25 265.98 54759.80 88888.00 2013-10-14 17:58:25.625 287 12607.27 266.00 54759.80 88888.00 2013-10-14 17:58:25.750 287 12607.33 266.00 54759.82 88888.00 2013-10-14 17:58:25.875 287 12607.35 266.02 54759.85 88888.00 2013-10-14 17:58:26.000 287 12607.27 266.00 54759.80 88888.00 2013-10-14 17:58:26.125 287 12607.25 266.00 54759.82 88888.00 2013-10-14 17:58:26.250 287 12607.17 266.02 54759.82 88888.00 2013-10-14 17:58:26.375 287 12607.17 266.02 54759.82 88888.00 2013-10-14 17:58:26.500 287 12607.12 266.05 54759.85 88888.00 2013-10-14 17:58:26.625 287 12607.10 266.05 54759.85 88888.00 2013-10-14 17:58:26.750 287 12607.08 266.02 54759.85 88888.00 2013-10-14 17:58:26.875 287 12607.08 266.05 54759.88 88888.00 2013-10-14 17:58:27.000 287 12607.08 266.07 54759.88 88888.00 2013-10-14 17:58:27.125 287 12607.08 266.12 54759.88 88888.00 2013-10-14 17:58:27.250 287 12606.98 266.18 54759.85 88888.00 2013-10-14 17:58:27.375 287 12606.90 266.18 54759.88 88888.00 2013-10-14 17:58:27.500 287 12606.85 266.15 54759.88 88888.00 2013-10-14 17:58:27.625 287 12606.88 266.12 54759.90 88888.00 2013-10-14 17:58:27.750 287 12606.85 266.15 54759.90 88888.00 2013-10-14 17:58:27.875 287 12606.88 266.15 54759.93 88888.00 2013-10-14 17:58:28.000 287 12606.88 266.15 54759.93 88888.00 2013-10-14 17:58:28.125 287 12606.80 266.12 54759.93 88888.00 2013-10-14 17:58:28.250 287 12606.73 266.10 54759.93 88888.00 2013-10-14 17:58:28.375 287 12606.77 266.10 54759.93 88888.00 2013-10-14 17:58:28.500 287 12606.75 266.15 54759.95 88888.00 2013-10-14 17:58:28.625 287 12606.75 266.15 54759.95 88888.00 2013-10-14 17:58:28.750 287 12606.70 266.12 54759.95 88888.00 2013-10-14 17:58:28.875 287 12606.73 266.12 54759.95 88888.00 2013-10-14 17:58:29.000 287 12606.67 266.12 54759.93 88888.00 2013-10-14 17:58:29.125 287 12606.55 266.18 54759.95 88888.00 2013-10-14 17:58:29.250 287 12606.50 266.15 54759.97 88888.00 2013-10-14 17:58:29.375 287 12606.55 266.10 54759.97 88888.00 2013-10-14 17:58:29.500 287 12606.52 266.10 54759.95 88888.00 2013-10-14 17:58:29.625 287 12606.52 266.10 54759.95 88888.00 2013-10-14 17:58:29.750 287 12606.52 266.15 54759.95 88888.00 2013-10-14 17:58:29.875 287 12606.50 266.18 54759.95 88888.00 2013-10-14 17:58:30.000 287 12606.48 266.15 54759.95 88888.00 2013-10-14 17:58:30.125 287 12606.42 266.15 54759.97 88888.00 2013-10-14 17:58:30.250 287 12606.38 266.15 54759.97 88888.00 2013-10-14 17:58:30.375 287 12606.38 266.18 54759.97 88888.00 2013-10-14 17:58:30.500 287 12606.40 266.23 54760.00 88888.00 2013-10-14 17:58:30.625 287 12606.42 266.25 54759.97 88888.00 2013-10-14 17:58:30.750 287 12606.38 266.27 54760.00 88888.00 2013-10-14 17:58:30.875 287 12606.35 266.25 54760.00 88888.00 2013-10-14 17:58:31.000 287 12606.35 266.27 54760.07 88888.00 2013-10-14 17:58:31.125 287 12606.33 266.30 54760.07 88888.00 2013-10-14 17:58:31.250 287 12606.30 266.27 54760.05 88888.00 2013-10-14 17:58:31.375 287 12606.35 266.32 54760.03 88888.00 2013-10-14 17:58:31.500 287 12606.33 266.32 54760.05 88888.00 2013-10-14 17:58:31.625 287 12606.33 266.35 54760.07 88888.00 2013-10-14 17:58:31.750 287 12606.27 266.35 54760.07 88888.00 2013-10-14 17:58:31.875 287 12606.25 266.38 54760.05 88888.00 2013-10-14 17:58:32.000 287 12606.25 266.38 54760.05 88888.00 2013-10-14 17:58:32.125 287 12606.27 266.35 54760.07 88888.00 2013-10-14 17:58:32.250 287 12606.25 266.38 54760.10 88888.00 2013-10-14 17:58:32.375 287 12606.30 266.40 54760.10 88888.00 2013-10-14 17:58:32.500 287 12606.33 266.40 54760.10 88888.00 2013-10-14 17:58:32.625 287 12606.25 266.45 54760.10 88888.00 2013-10-14 17:58:32.750 287 12606.25 266.45 54760.10 88888.00 2013-10-14 17:58:32.875 287 12606.23 266.43 54760.07 88888.00 2013-10-14 17:58:33.000 287 12606.23 266.40 54760.07 88888.00 2013-10-14 17:58:33.125 287 12606.27 266.43 54760.07 88888.00 2013-10-14 17:58:33.250 287 12606.23 266.45 54760.10 88888.00 2013-10-14 17:58:33.375 287 12606.17 266.45 54760.07 88888.00 2013-10-14 17:58:33.500 287 12606.15 266.50 54760.07 88888.00 2013-10-14 17:58:33.625 287 12606.23 266.50 54760.07 88888.00 2013-10-14 17:58:33.750 287 12606.25 266.52 54760.07 88888.00 2013-10-14 17:58:33.875 287 12606.17 266.50 54760.10 88888.00 2013-10-14 17:58:34.000 287 12606.15 266.50 54760.07 88888.00 2013-10-14 17:58:34.125 287 12606.15 266.50 54760.10 88888.00 2013-10-14 17:58:34.250 287 12606.12 266.57 54760.10 88888.00 2013-10-14 17:58:34.375 287 12606.15 266.60 54760.07 88888.00 2013-10-14 17:58:34.500 287 12606.08 266.60 54760.07 88888.00 2013-10-14 17:58:34.625 287 12606.05 266.60 54760.07 88888.00 2013-10-14 17:58:34.750 287 12606.05 266.60 54760.10 88888.00 2013-10-14 17:58:34.875 287 12606.02 266.60 54760.10 88888.00 2013-10-14 17:58:35.000 287 12606.05 266.60 54760.10 88888.00 2013-10-14 17:58:35.125 287 12606.05 266.62 54760.12 88888.00 2013-10-14 17:58:35.250 287 12606.00 266.65 54760.10 88888.00 2013-10-14 17:58:35.375 287 12605.98 266.68 54760.10 88888.00 2013-10-14 17:58:35.500 287 12605.95 266.68 54760.07 88888.00 2013-10-14 17:58:35.625 287 12605.92 266.70 54760.10 88888.00 2013-10-14 17:58:35.750 287 12605.88 266.75 54760.12 88888.00 2013-10-14 17:58:35.875 287 12605.88 266.73 54760.12 88888.00 2013-10-14 17:58:36.000 287 12605.90 266.75 54760.15 88888.00 2013-10-14 17:58:36.125 287 12605.85 266.77 54760.15 88888.00 2013-10-14 17:58:36.250 287 12605.77 266.80 54760.15 88888.00 2013-10-14 17:58:36.375 287 12605.75 266.82 54760.15 88888.00 2013-10-14 17:58:36.500 287 12605.73 266.85 54760.15 88888.00 2013-10-14 17:58:36.625 287 12605.70 266.88 54760.15 88888.00 2013-10-14 17:58:36.750 287 12605.70 266.90 54760.18 88888.00 2013-10-14 17:58:36.875 287 12605.70 266.93 54760.18 88888.00 2013-10-14 17:58:37.000 287 12605.67 266.98 54760.18 88888.00 2013-10-14 17:58:37.125 287 12605.67 266.98 54760.18 88888.00 2013-10-14 17:58:37.250 287 12605.60 266.95 54760.18 88888.00 2013-10-14 17:58:37.375 287 12605.58 267.00 54760.18 88888.00 2013-10-14 17:58:37.500 287 12605.58 267.02 54760.20 88888.00 2013-10-14 17:58:37.625 287 12605.52 267.02 54760.20 88888.00 2013-10-14 17:58:37.750 287 12605.45 267.02 54760.18 88888.00 2013-10-14 17:58:37.875 287 12605.42 267.05 54760.18 88888.00 2013-10-14 17:58:38.000 287 12605.48 267.10 54760.15 88888.00 2013-10-14 17:58:38.125 287 12605.40 267.15 54760.15 88888.00 2013-10-14 17:58:38.250 287 12605.30 267.12 54760.15 88888.00 2013-10-14 17:58:38.375 287 12605.27 267.18 54760.18 88888.00 2013-10-14 17:58:38.500 287 12605.25 267.20 54760.18 88888.00 2013-10-14 17:58:38.625 287 12605.25 267.23 54760.18 88888.00 2013-10-14 17:58:38.750 287 12605.23 267.27 54760.20 88888.00 2013-10-14 17:58:38.875 287 12605.25 267.30 54760.20 88888.00 2013-10-14 17:58:39.000 287 12605.27 267.32 54760.22 88888.00 2013-10-14 17:58:39.125 287 12605.27 267.35 54760.22 88888.00 2013-10-14 17:58:39.250 287 12605.23 267.40 54760.22 88888.00 2013-10-14 17:58:39.375 287 12605.23 267.45 54760.20 88888.00 2013-10-14 17:58:39.500 287 12605.17 267.43 54760.20 88888.00 2013-10-14 17:58:39.625 287 12605.20 267.48 54760.20 88888.00 2013-10-14 17:58:39.750 287 12605.23 267.50 54760.18 88888.00 2013-10-14 17:58:39.875 287 12605.10 267.50 54760.15 88888.00 2013-10-14 17:58:40.000 287 12605.10 267.52 54760.12 88888.00 2013-10-14 17:58:40.125 287 12605.15 267.57 54760.15 88888.00 2013-10-14 17:58:40.250 287 12605.15 267.60 54760.18 88888.00 2013-10-14 17:58:40.375 287 12605.20 267.62 54760.22 88888.00 2013-10-14 17:58:40.500 287 12605.12 267.62 54760.20 88888.00 2013-10-14 17:58:40.625 287 12605.12 267.62 54760.18 88888.00 2013-10-14 17:58:40.750 287 12605.10 267.65 54760.20 88888.00 2013-10-14 17:58:40.875 287 12605.08 267.68 54760.22 88888.00 2013-10-14 17:58:41.000 287 12605.02 267.65 54760.20 88888.00 2013-10-14 17:58:41.125 287 12605.05 267.65 54760.22 88888.00 2013-10-14 17:58:41.250 287 12605.05 267.70 54760.22 88888.00 2013-10-14 17:58:41.375 287 12605.02 267.75 54760.20 88888.00 2013-10-14 17:58:41.500 287 12605.05 267.75 54760.20 88888.00 2013-10-14 17:58:41.625 287 12605.12 267.77 54760.20 88888.00 2013-10-14 17:58:41.750 287 12605.12 267.75 54760.22 88888.00 2013-10-14 17:58:41.875 287 12605.10 267.73 54760.20 88888.00 2013-10-14 17:58:42.000 287 12605.10 267.75 54760.20 88888.00 2013-10-14 17:58:42.125 287 12605.08 267.77 54760.20 88888.00 2013-10-14 17:58:42.250 287 12605.00 267.77 54760.22 88888.00 2013-10-14 17:58:42.375 287 12605.00 267.82 54760.20 88888.00 2013-10-14 17:58:42.500 287 12605.00 267.82 54760.20 88888.00 2013-10-14 17:58:42.625 287 12605.00 267.85 54760.20 88888.00 2013-10-14 17:58:42.750 287 12605.00 267.85 54760.18 88888.00 2013-10-14 17:58:42.875 287 12605.10 267.88 54760.15 88888.00 2013-10-14 17:58:43.000 287 12605.15 267.90 54760.18 88888.00 2013-10-14 17:58:43.125 287 12605.15 267.88 54760.18 88888.00 2013-10-14 17:58:43.250 287 12605.23 267.82 54760.18 88888.00 2013-10-14 17:58:43.375 287 12605.30 267.82 54760.15 88888.00 2013-10-14 17:58:43.500 287 12605.23 267.82 54760.15 88888.00 2013-10-14 17:58:43.625 287 12605.15 267.80 54760.12 88888.00 2013-10-14 17:58:43.750 287 12605.08 267.82 54760.15 88888.00 2013-10-14 17:58:43.875 287 12605.12 267.82 54760.12 88888.00 2013-10-14 17:58:44.000 287 12605.17 267.82 54760.10 88888.00 2013-10-14 17:58:44.125 287 12605.15 267.82 54760.10 88888.00 2013-10-14 17:58:44.250 287 12605.15 267.82 54760.15 88888.00 2013-10-14 17:58:44.375 287 12605.12 267.85 54760.12 88888.00 2013-10-14 17:58:44.500 287 12605.08 267.82 54760.10 88888.00 2013-10-14 17:58:44.625 287 12605.10 267.80 54760.12 88888.00 2013-10-14 17:58:44.750 287 12605.17 267.80 54760.10 88888.00 2013-10-14 17:58:44.875 287 12605.23 267.82 54760.10 88888.00 2013-10-14 17:58:45.000 287 12605.27 267.80 54760.07 88888.00 2013-10-14 17:58:45.125 287 12605.27 267.80 54760.07 88888.00 2013-10-14 17:58:45.250 287 12605.25 267.82 54760.10 88888.00 2013-10-14 17:58:45.375 287 12605.35 267.82 54760.10 88888.00 2013-10-14 17:58:45.500 287 12605.35 267.82 54760.07 88888.00 2013-10-14 17:58:45.625 287 12605.33 267.82 54760.05 88888.00 2013-10-14 17:58:45.750 287 12605.33 267.80 54760.05 88888.00 2013-10-14 17:58:45.875 287 12605.35 267.80 54760.05 88888.00 2013-10-14 17:58:46.000 287 12605.33 267.82 54760.05 88888.00 2013-10-14 17:58:46.125 287 12605.30 267.80 54760.07 88888.00 2013-10-14 17:58:46.250 287 12605.30 267.77 54760.05 88888.00 2013-10-14 17:58:46.375 287 12605.38 267.82 54760.07 88888.00 2013-10-14 17:58:46.500 287 12605.35 267.82 54760.07 88888.00 2013-10-14 17:58:46.625 287 12605.25 267.80 54760.07 88888.00 2013-10-14 17:58:46.750 287 12605.27 267.85 54760.07 88888.00 2013-10-14 17:58:46.875 287 12605.33 267.88 54760.10 88888.00 2013-10-14 17:58:47.000 287 12605.30 267.85 54760.05 88888.00 2013-10-14 17:58:47.125 287 12605.25 267.85 54760.07 88888.00 2013-10-14 17:58:47.250 287 12605.27 267.90 54760.07 88888.00 2013-10-14 17:58:47.375 287 12605.33 267.93 54760.07 88888.00 2013-10-14 17:58:47.500 287 12605.30 267.95 54760.05 88888.00 2013-10-14 17:58:47.625 287 12605.27 267.98 54760.05 88888.00 2013-10-14 17:58:47.750 287 12605.20 267.95 54760.03 88888.00 2013-10-14 17:58:47.875 287 12605.17 267.98 54760.05 88888.00 2013-10-14 17:58:48.000 287 12605.12 267.95 54760.07 88888.00 2013-10-14 17:58:48.125 287 12605.17 267.95 54760.10 88888.00 2013-10-14 17:58:48.250 287 12605.15 267.95 54760.10 88888.00 2013-10-14 17:58:48.375 287 12605.15 268.00 54760.10 88888.00 2013-10-14 17:58:48.500 287 12605.05 267.95 54760.07 88888.00 2013-10-14 17:58:48.625 287 12605.05 267.98 54760.10 88888.00 2013-10-14 17:58:48.750 287 12605.08 267.98 54760.12 88888.00 2013-10-14 17:58:48.875 287 12605.08 267.98 54760.12 88888.00 2013-10-14 17:58:49.000 287 12605.08 267.98 54760.12 88888.00 2013-10-14 17:58:49.125 287 12605.05 267.98 54760.12 88888.00 2013-10-14 17:58:49.250 287 12604.98 267.98 54760.15 88888.00 2013-10-14 17:58:49.375 287 12605.00 268.00 54760.15 88888.00 2013-10-14 17:58:49.500 287 12604.98 268.02 54760.15 88888.00 2013-10-14 17:58:49.625 287 12604.92 268.00 54760.12 88888.00 2013-10-14 17:58:49.750 287 12604.88 268.00 54760.12 88888.00 2013-10-14 17:58:49.875 287 12604.85 268.02 54760.12 88888.00 2013-10-14 17:58:50.000 287 12604.88 268.02 54760.15 88888.00 2013-10-14 17:58:50.125 287 12604.88 268.02 54760.15 88888.00 2013-10-14 17:58:50.250 287 12604.83 268.02 54760.18 88888.00 2013-10-14 17:58:50.375 287 12604.83 268.05 54760.20 88888.00 2013-10-14 17:58:50.500 287 12604.85 268.10 54760.22 88888.00 2013-10-14 17:58:50.625 287 12604.83 268.05 54760.22 88888.00 2013-10-14 17:58:50.750 287 12604.80 268.07 54760.22 88888.00 2013-10-14 17:58:50.875 287 12604.73 268.12 54760.25 88888.00 2013-10-14 17:58:51.000 287 12604.73 268.12 54760.22 88888.00 2013-10-14 17:58:51.125 287 12604.65 268.07 54760.25 88888.00 2013-10-14 17:58:51.250 287 12604.62 268.10 54760.28 88888.00 2013-10-14 17:58:51.375 287 12604.70 268.15 54760.25 88888.00 2013-10-14 17:58:51.500 287 12604.67 268.12 54760.22 88888.00 2013-10-14 17:58:51.625 287 12604.60 268.20 54760.22 88888.00 2013-10-14 17:58:51.750 287 12604.58 268.25 54760.25 88888.00 2013-10-14 17:58:51.875 287 12604.55 268.15 54760.22 88888.00 2013-10-14 17:58:52.000 287 12604.52 268.18 54760.22 88888.00 2013-10-14 17:58:52.125 287 12604.50 268.23 54760.25 88888.00 2013-10-14 17:58:52.250 287 12604.42 268.27 54760.30 88888.00 2013-10-14 17:58:52.375 287 12604.48 268.25 54760.25 88888.00 2013-10-14 17:58:52.500 287 12604.40 268.27 54760.25 88888.00 2013-10-14 17:58:52.625 287 12604.38 268.30 54760.28 88888.00 2013-10-14 17:58:52.750 287 12604.35 268.32 54760.28 88888.00 2013-10-14 17:58:52.875 287 12604.33 268.30 54760.28 88888.00 2013-10-14 17:58:53.000 287 12604.30 268.35 54760.25 88888.00 2013-10-14 17:58:53.125 287 12604.30 268.38 54760.25 88888.00 2013-10-14 17:58:53.250 287 12604.33 268.35 54760.28 88888.00 2013-10-14 17:58:53.375 287 12604.33 268.35 54760.28 88888.00 2013-10-14 17:58:53.500 287 12604.35 268.40 54760.28 88888.00 2013-10-14 17:58:53.625 287 12604.35 268.45 54760.30 88888.00 2013-10-14 17:58:53.750 287 12604.27 268.48 54760.30 88888.00 2013-10-14 17:58:53.875 287 12604.27 268.52 54760.30 88888.00 2013-10-14 17:58:54.000 287 12604.23 268.52 54760.28 88888.00 2013-10-14 17:58:54.125 287 12604.25 268.57 54760.32 88888.00 2013-10-14 17:58:54.250 287 12604.23 268.60 54760.32 88888.00 2013-10-14 17:58:54.375 287 12604.20 268.62 54760.28 88888.00 2013-10-14 17:58:54.500 287 12604.15 268.65 54760.28 88888.00 2013-10-14 17:58:54.625 287 12604.15 268.68 54760.30 88888.00 2013-10-14 17:58:54.750 287 12604.17 268.73 54760.28 88888.00 2013-10-14 17:58:54.875 287 12604.12 268.75 54760.28 88888.00 2013-10-14 17:58:55.000 287 12604.08 268.77 54760.25 88888.00 2013-10-14 17:58:55.125 287 12604.08 268.80 54760.28 88888.00 2013-10-14 17:58:55.250 287 12604.02 268.82 54760.30 88888.00 2013-10-14 17:58:55.375 287 12604.05 268.85 54760.30 88888.00 2013-10-14 17:58:55.500 287 12604.05 268.88 54760.28 88888.00 2013-10-14 17:58:55.625 287 12604.05 268.90 54760.30 88888.00 2013-10-14 17:58:55.750 287 12604.05 268.90 54760.30 88888.00 2013-10-14 17:58:55.875 287 12604.12 268.98 54760.30 88888.00 2013-10-14 17:58:56.000 287 12604.08 268.98 54760.28 88888.00 2013-10-14 17:58:56.125 287 12604.02 269.00 54760.28 88888.00 2013-10-14 17:58:56.250 287 12603.98 269.02 54760.32 88888.00 2013-10-14 17:58:56.375 287 12603.98 269.07 54760.32 88888.00 2013-10-14 17:58:56.500 287 12604.02 269.12 54760.32 88888.00 2013-10-14 17:58:56.625 287 12603.98 269.18 54760.38 88888.00 2013-10-14 17:58:56.750 287 12603.95 269.20 54760.38 88888.00 2013-10-14 17:58:56.875 287 12603.90 269.20 54760.38 88888.00 2013-10-14 17:58:57.000 287 12603.95 269.23 54760.35 88888.00 2013-10-14 17:58:57.125 287 12603.95 269.30 54760.35 88888.00 2013-10-14 17:58:57.250 287 12603.85 269.32 54760.35 88888.00 2013-10-14 17:58:57.375 287 12603.92 269.35 54760.38 88888.00 2013-10-14 17:58:57.500 287 12604.00 269.35 54760.38 88888.00 2013-10-14 17:58:57.625 287 12603.95 269.35 54760.38 88888.00 2013-10-14 17:58:57.750 287 12603.95 269.40 54760.40 88888.00 2013-10-14 17:58:57.875 287 12603.92 269.45 54760.40 88888.00 2013-10-14 17:58:58.000 287 12603.98 269.45 54760.38 88888.00 2013-10-14 17:58:58.125 287 12603.98 269.48 54760.35 88888.00 2013-10-14 17:58:58.250 287 12603.92 269.48 54760.35 88888.00 2013-10-14 17:58:58.375 287 12603.95 269.50 54760.35 88888.00 2013-10-14 17:58:58.500 287 12603.98 269.52 54760.38 88888.00 2013-10-14 17:58:58.625 287 12603.95 269.52 54760.35 88888.00 2013-10-14 17:58:58.750 287 12603.90 269.60 54760.35 88888.00 2013-10-14 17:58:58.875 287 12603.95 269.60 54760.30 88888.00 2013-10-14 17:58:59.000 287 12603.95 269.60 54760.32 88888.00 2013-10-14 17:58:59.125 287 12603.92 269.65 54760.38 88888.00 2013-10-14 17:58:59.250 287 12603.85 269.70 54760.38 88888.00 2013-10-14 17:58:59.375 287 12603.90 269.75 54760.38 88888.00 2013-10-14 17:58:59.500 287 12603.90 269.73 54760.32 88888.00 2013-10-14 17:58:59.625 287 12603.88 269.73 54760.32 88888.00 2013-10-14 17:58:59.750 287 12603.88 269.75 54760.32 88888.00 2013-10-14 17:58:59.875 287 12603.88 269.77 54760.32 88888.00 2013-10-14 17:59:00.000 287 12603.85 269.77 54760.30 88888.00 2013-10-14 17:59:00.125 287 12603.77 269.80 54760.32 88888.00 2013-10-14 17:59:00.250 287 12603.70 269.80 54760.38 88888.00 2013-10-14 17:59:00.375 287 12603.75 269.85 54760.38 88888.00 2013-10-14 17:59:00.500 287 12603.77 269.85 54760.32 88888.00 2013-10-14 17:59:00.625 287 12603.75 269.85 54760.32 88888.00 2013-10-14 17:59:00.750 287 12603.77 269.90 54760.35 88888.00 2013-10-14 17:59:00.875 287 12603.77 269.93 54760.38 88888.00 2013-10-14 17:59:01.000 287 12603.77 269.93 54760.38 88888.00 2013-10-14 17:59:01.125 287 12603.77 269.93 54760.38 88888.00 2013-10-14 17:59:01.250 287 12603.75 269.98 54760.38 88888.00 2013-10-14 17:59:01.375 287 12603.80 269.98 54760.38 88888.00 2013-10-14 17:59:01.500 287 12603.80 270.00 54760.40 88888.00 2013-10-14 17:59:01.625 287 12603.85 270.00 54760.35 88888.00 2013-10-14 17:59:01.750 287 12603.85 270.00 54760.35 88888.00 2013-10-14 17:59:01.875 287 12603.80 270.02 54760.32 88888.00 2013-10-14 17:59:02.000 287 12603.77 270.05 54760.30 88888.00 2013-10-14 17:59:02.125 287 12603.77 270.05 54760.30 88888.00 2013-10-14 17:59:02.250 287 12603.77 270.07 54760.38 88888.00 2013-10-14 17:59:02.375 287 12603.83 270.07 54760.38 88888.00 2013-10-14 17:59:02.500 287 12603.83 270.07 54760.35 88888.00 2013-10-14 17:59:02.625 287 12603.80 270.05 54760.32 88888.00 2013-10-14 17:59:02.750 287 12603.73 270.07 54760.35 88888.00 2013-10-14 17:59:02.875 287 12603.67 270.07 54760.38 88888.00 2013-10-14 17:59:03.000 287 12603.75 270.07 54760.35 88888.00 2013-10-14 17:59:03.125 287 12603.77 270.10 54760.35 88888.00 2013-10-14 17:59:03.250 287 12603.75 270.05 54760.38 88888.00 2013-10-14 17:59:03.375 287 12603.75 270.05 54760.35 88888.00 2013-10-14 17:59:03.500 287 12603.77 270.12 54760.35 88888.00 2013-10-14 17:59:03.625 287 12603.80 270.15 54760.38 88888.00 2013-10-14 17:59:03.750 287 12603.83 270.15 54760.35 88888.00 2013-10-14 17:59:03.875 287 12603.77 270.12 54760.35 88888.00 2013-10-14 17:59:04.000 287 12603.77 270.12 54760.35 88888.00 2013-10-14 17:59:04.125 287 12603.75 270.12 54760.38 88888.00 2013-10-14 17:59:04.250 287 12603.73 270.18 54760.38 88888.00 2013-10-14 17:59:04.375 287 12603.77 270.15 54760.35 88888.00 2013-10-14 17:59:04.500 287 12603.75 270.18 54760.35 88888.00 2013-10-14 17:59:04.625 287 12603.70 270.18 54760.38 88888.00 2013-10-14 17:59:04.750 287 12603.70 270.23 54760.38 88888.00 2013-10-14 17:59:04.875 287 12603.67 270.20 54760.38 88888.00 2013-10-14 17:59:05.000 287 12603.62 270.18 54760.38 88888.00 2013-10-14 17:59:05.125 287 12603.62 270.15 54760.35 88888.00 2013-10-14 17:59:05.250 287 12603.58 270.18 54760.38 88888.00 2013-10-14 17:59:05.375 287 12603.62 270.23 54760.40 88888.00 2013-10-14 17:59:05.500 287 12603.60 270.25 54760.40 88888.00 2013-10-14 17:59:05.625 287 12603.55 270.23 54760.38 88888.00 2013-10-14 17:59:05.750 287 12603.58 270.20 54760.38 88888.00 2013-10-14 17:59:05.875 287 12603.58 270.23 54760.40 88888.00 2013-10-14 17:59:06.000 287 12603.58 270.23 54760.38 88888.00 2013-10-14 17:59:06.125 287 12603.55 270.20 54760.40 88888.00 2013-10-14 17:59:06.250 287 12603.50 270.23 54760.40 88888.00 2013-10-14 17:59:06.375 287 12603.52 270.27 54760.40 88888.00 2013-10-14 17:59:06.500 287 12603.55 270.27 54760.43 88888.00 2013-10-14 17:59:06.625 287 12603.52 270.27 54760.38 88888.00 2013-10-14 17:59:06.750 287 12603.45 270.30 54760.40 88888.00 2013-10-14 17:59:06.875 287 12603.45 270.32 54760.47 88888.00 2013-10-14 17:59:07.000 287 12603.42 270.30 54760.45 88888.00 2013-10-14 17:59:07.125 287 12603.38 270.30 54760.47 88888.00 2013-10-14 17:59:07.250 287 12603.30 270.27 54760.45 88888.00 2013-10-14 17:59:07.375 287 12603.33 270.32 54760.47 88888.00 2013-10-14 17:59:07.500 287 12603.33 270.32 54760.47 88888.00 2013-10-14 17:59:07.625 287 12603.27 270.32 54760.47 88888.00 2013-10-14 17:59:07.750 287 12603.25 270.35 54760.50 88888.00 2013-10-14 17:59:07.875 287 12603.15 270.35 54760.47 88888.00 2013-10-14 17:59:08.000 287 12603.12 270.32 54760.45 88888.00 2013-10-14 17:59:08.125 287 12603.10 270.35 54760.45 88888.00 2013-10-14 17:59:08.250 287 12603.02 270.32 54760.47 88888.00 2013-10-14 17:59:08.375 287 12603.05 270.35 54760.45 88888.00 2013-10-14 17:59:08.500 287 12603.00 270.32 54760.45 88888.00 2013-10-14 17:59:08.625 287 12603.02 270.38 54760.47 88888.00 2013-10-14 17:59:08.750 287 12603.05 270.38 54760.50 88888.00 2013-10-14 17:59:08.875 287 12602.98 270.38 54760.50 88888.00 2013-10-14 17:59:09.000 287 12603.00 270.38 54760.50 88888.00 2013-10-14 17:59:09.125 287 12603.08 270.40 54760.53 88888.00 2013-10-14 17:59:09.250 287 12603.02 270.40 54760.53 88888.00 2013-10-14 17:59:09.375 287 12602.98 270.40 54760.47 88888.00 2013-10-14 17:59:09.500 287 12602.90 270.40 54760.50 88888.00 2013-10-14 17:59:09.625 287 12602.95 270.43 54760.50 88888.00 2013-10-14 17:59:09.750 287 12603.00 270.45 54760.53 88888.00 2013-10-14 17:59:09.875 287 12602.95 270.45 54760.53 88888.00 2013-10-14 17:59:10.000 287 12602.95 270.45 54760.53 88888.00 2013-10-14 17:59:10.125 287 12602.95 270.43 54760.53 88888.00 2013-10-14 17:59:10.250 287 12602.90 270.43 54760.53 88888.00 2013-10-14 17:59:10.375 287 12602.92 270.43 54760.55 88888.00 2013-10-14 17:59:10.500 287 12602.85 270.43 54760.55 88888.00 2013-10-14 17:59:10.625 287 12602.90 270.45 54760.55 88888.00 2013-10-14 17:59:10.750 287 12602.95 270.48 54760.55 88888.00 2013-10-14 17:59:10.875 287 12602.92 270.50 54760.55 88888.00 2013-10-14 17:59:11.000 287 12602.92 270.48 54760.55 88888.00 2013-10-14 17:59:11.125 287 12602.95 270.45 54760.53 88888.00 2013-10-14 17:59:11.250 287 12602.92 270.43 54760.53 88888.00 2013-10-14 17:59:11.375 287 12602.98 270.45 54760.50 88888.00 2013-10-14 17:59:11.500 287 12602.95 270.45 54760.53 88888.00 2013-10-14 17:59:11.625 287 12603.00 270.45 54760.53 88888.00 2013-10-14 17:59:11.750 287 12603.08 270.48 54760.50 88888.00 2013-10-14 17:59:11.875 287 12603.08 270.48 54760.47 88888.00 2013-10-14 17:59:12.000 287 12603.08 270.45 54760.45 88888.00 2013-10-14 17:59:12.125 287 12603.05 270.45 54760.45 88888.00 2013-10-14 17:59:12.250 287 12603.02 270.45 54760.43 88888.00 2013-10-14 17:59:12.375 287 12603.12 270.50 54760.43 88888.00 2013-10-14 17:59:12.500 287 12603.20 270.52 54760.43 88888.00 2013-10-14 17:59:12.625 287 12603.23 270.55 54760.45 88888.00 2013-10-14 17:59:12.750 287 12603.17 270.55 54760.45 88888.00 2013-10-14 17:59:12.875 287 12603.20 270.52 54760.45 88888.00 2013-10-14 17:59:13.000 287 12603.23 270.55 54760.45 88888.00 2013-10-14 17:59:13.125 287 12603.25 270.55 54760.45 88888.00 2013-10-14 17:59:13.250 287 12603.27 270.57 54760.45 88888.00 2013-10-14 17:59:13.375 287 12603.30 270.57 54760.43 88888.00 2013-10-14 17:59:13.500 287 12603.30 270.60 54760.43 88888.00 2013-10-14 17:59:13.625 287 12603.27 270.60 54760.45 88888.00 2013-10-14 17:59:13.750 287 12603.27 270.62 54760.45 88888.00 2013-10-14 17:59:13.875 287 12603.30 270.65 54760.45 88888.00 2013-10-14 17:59:14.000 287 12603.33 270.65 54760.45 88888.00 2013-10-14 17:59:14.125 287 12603.33 270.62 54760.45 88888.00 2013-10-14 17:59:14.250 287 12603.27 270.60 54760.45 88888.00 2013-10-14 17:59:14.375 287 12603.30 270.65 54760.45 88888.00 2013-10-14 17:59:14.500 287 12603.27 270.62 54760.40 88888.00 2013-10-14 17:59:14.625 287 12603.30 270.65 54760.40 88888.00 2013-10-14 17:59:14.750 287 12603.30 270.65 54760.40 88888.00 2013-10-14 17:59:14.875 287 12603.35 270.68 54760.45 88888.00 2013-10-14 17:59:15.000 287 12603.38 270.68 54760.43 88888.00 2013-10-14 17:59:15.125 287 12603.40 270.68 54760.43 88888.00 2013-10-14 17:59:15.250 287 12603.38 270.68 54760.45 88888.00 2013-10-14 17:59:15.375 287 12603.42 270.70 54760.43 88888.00 2013-10-14 17:59:15.500 287 12603.48 270.73 54760.43 88888.00 2013-10-14 17:59:15.625 287 12603.45 270.70 54760.43 88888.00 2013-10-14 17:59:15.750 287 12603.40 270.68 54760.40 88888.00 2013-10-14 17:59:15.875 287 12603.40 270.68 54760.43 88888.00 2013-10-14 17:59:16.000 287 12603.42 270.65 54760.43 88888.00 2013-10-14 17:59:16.125 287 12603.40 270.65 54760.40 88888.00 2013-10-14 17:59:16.250 287 12603.35 270.65 54760.40 88888.00 2013-10-14 17:59:16.375 287 12603.42 270.68 54760.40 88888.00 2013-10-14 17:59:16.500 287 12603.45 270.70 54760.40 88888.00 2013-10-14 17:59:16.625 287 12603.42 270.68 54760.40 88888.00 2013-10-14 17:59:16.750 287 12603.48 270.68 54760.40 88888.00 2013-10-14 17:59:16.875 287 12603.52 270.65 54760.43 88888.00 2013-10-14 17:59:17.000 287 12603.48 270.65 54760.40 88888.00 2013-10-14 17:59:17.125 287 12603.50 270.68 54760.40 88888.00 2013-10-14 17:59:17.250 287 12603.45 270.68 54760.40 88888.00 2013-10-14 17:59:17.375 287 12603.40 270.68 54760.43 88888.00 2013-10-14 17:59:17.500 287 12603.38 270.68 54760.43 88888.00 2013-10-14 17:59:17.625 287 12603.35 270.68 54760.43 88888.00 2013-10-14 17:59:17.750 287 12603.35 270.68 54760.43 88888.00 2013-10-14 17:59:17.875 287 12603.35 270.68 54760.43 88888.00 2013-10-14 17:59:18.000 287 12603.35 270.65 54760.45 88888.00 2013-10-14 17:59:18.125 287 12603.33 270.68 54760.45 88888.00 2013-10-14 17:59:18.250 287 12603.27 270.68 54760.45 88888.00 2013-10-14 17:59:18.375 287 12603.35 270.70 54760.47 88888.00 2013-10-14 17:59:18.500 287 12603.42 270.73 54760.45 88888.00 2013-10-14 17:59:18.625 287 12603.38 270.70 54760.45 88888.00 2013-10-14 17:59:18.750 287 12603.33 270.75 54760.50 88888.00 2013-10-14 17:59:18.875 287 12603.38 270.77 54760.47 88888.00 2013-10-14 17:59:19.000 287 12603.38 270.75 54760.50 88888.00 2013-10-14 17:59:19.125 287 12603.30 270.77 54760.50 88888.00 2013-10-14 17:59:19.250 287 12603.23 270.73 54760.50 88888.00 2013-10-14 17:59:19.375 287 12603.20 270.73 54760.50 88888.00 2013-10-14 17:59:19.500 287 12603.23 270.77 54760.53 88888.00 2013-10-14 17:59:19.625 287 12603.25 270.80 54760.55 88888.00 2013-10-14 17:59:19.750 287 12603.23 270.82 54760.55 88888.00 2013-10-14 17:59:19.875 287 12603.20 270.80 54760.53 88888.00 2013-10-14 17:59:20.000 287 12603.10 270.77 54760.50 88888.00 2013-10-14 17:59:20.125 287 12603.02 270.80 54760.55 88888.00 2013-10-14 17:59:20.250 287 12603.02 270.82 54760.53 88888.00 2013-10-14 17:59:20.375 287 12603.10 270.85 54760.55 88888.00 2013-10-14 17:59:20.500 287 12603.12 270.85 54760.55 88888.00 2013-10-14 17:59:20.625 287 12603.10 270.88 54760.60 88888.00 2013-10-14 17:59:20.750 287 12603.05 270.88 54760.60 88888.00 2013-10-14 17:59:20.875 287 12603.00 270.90 54760.60 88888.00 2013-10-14 17:59:21.000 287 12603.02 270.88 54760.57 88888.00 2013-10-14 17:59:21.125 287 12603.02 270.88 54760.57 88888.00 2013-10-14 17:59:21.250 287 12602.95 270.85 54760.57 88888.00 2013-10-14 17:59:21.375 287 12602.95 270.93 54760.57 88888.00 2013-10-14 17:59:21.500 287 12602.88 270.93 54760.55 88888.00 2013-10-14 17:59:21.625 287 12602.85 270.90 54760.55 88888.00 2013-10-14 17:59:21.750 287 12602.90 270.90 54760.57 88888.00 2013-10-14 17:59:21.875 287 12602.92 270.90 54760.55 88888.00 2013-10-14 17:59:22.000 287 12602.83 270.88 54760.55 88888.00 2013-10-14 17:59:22.125 287 12602.85 270.93 54760.55 88888.00 2013-10-14 17:59:22.250 287 12602.85 270.90 54760.55 88888.00 2013-10-14 17:59:22.375 287 12602.88 270.88 54760.55 88888.00 2013-10-14 17:59:22.500 287 12602.85 270.85 54760.55 88888.00 2013-10-14 17:59:22.625 287 12602.75 270.90 54760.57 88888.00 2013-10-14 17:59:22.750 287 12602.75 270.93 54760.55 88888.00 2013-10-14 17:59:22.875 287 12602.80 270.95 54760.53 88888.00 2013-10-14 17:59:23.000 287 12602.83 270.95 54760.53 88888.00 2013-10-14 17:59:23.125 287 12602.83 270.98 54760.57 88888.00 2013-10-14 17:59:23.250 287 12602.77 270.98 54760.57 88888.00 2013-10-14 17:59:23.375 287 12602.83 270.98 54760.55 88888.00 2013-10-14 17:59:23.500 287 12602.85 270.98 54760.55 88888.00 2013-10-14 17:59:23.625 287 12602.85 270.98 54760.57 88888.00 2013-10-14 17:59:23.750 287 12602.83 271.00 54760.55 88888.00 2013-10-14 17:59:23.875 287 12602.85 271.00 54760.53 88888.00 2013-10-14 17:59:24.000 287 12602.95 271.02 54760.53 88888.00 2013-10-14 17:59:24.125 287 12602.98 271.07 54760.53 88888.00 2013-10-14 17:59:24.250 287 12602.98 271.02 54760.55 88888.00 2013-10-14 17:59:24.375 287 12603.00 271.00 54760.53 88888.00 2013-10-14 17:59:24.500 287 12602.95 271.05 54760.53 88888.00 2013-10-14 17:59:24.625 287 12603.00 271.07 54760.55 88888.00 2013-10-14 17:59:24.750 287 12603.02 271.07 54760.53 88888.00 2013-10-14 17:59:24.875 287 12603.05 271.10 54760.53 88888.00 2013-10-14 17:59:25.000 287 12603.12 271.12 54760.50 88888.00 2013-10-14 17:59:25.125 287 12603.17 271.10 54760.53 88888.00 2013-10-14 17:59:25.250 287 12603.17 271.12 54760.50 88888.00 2013-10-14 17:59:25.375 287 12603.20 271.12 54760.45 88888.00 2013-10-14 17:59:25.500 287 12603.25 271.10 54760.45 88888.00 2013-10-14 17:59:25.625 287 12603.23 271.10 54760.43 88888.00 2013-10-14 17:59:25.750 287 12603.25 271.10 54760.45 88888.00 2013-10-14 17:59:25.875 287 12603.27 271.15 54760.47 88888.00 2013-10-14 17:59:26.000 287 12603.30 271.15 54760.45 88888.00 2013-10-14 17:59:26.125 287 12603.33 271.12 54760.45 88888.00 2013-10-14 17:59:26.250 287 12603.35 271.10 54760.45 88888.00 2013-10-14 17:59:26.375 287 12603.42 271.12 54760.45 88888.00 2013-10-14 17:59:26.500 287 12603.45 271.12 54760.40 88888.00 2013-10-14 17:59:26.625 287 12603.45 271.12 54760.38 88888.00 2013-10-14 17:59:26.750 287 12603.48 271.07 54760.35 88888.00 2013-10-14 17:59:26.875 287 12603.55 271.07 54760.35 88888.00 2013-10-14 17:59:27.000 287 12603.60 271.07 54760.32 88888.00 2013-10-14 17:59:27.125 287 12603.65 271.10 54760.35 88888.00 2013-10-14 17:59:27.250 287 12603.62 271.07 54760.35 88888.00 2013-10-14 17:59:27.375 287 12603.75 271.10 54760.32 88888.00 2013-10-14 17:59:27.500 287 12603.80 271.07 54760.30 88888.00 2013-10-14 17:59:27.625 287 12603.80 271.05 54760.30 88888.00 2013-10-14 17:59:27.750 287 12603.88 271.07 54760.30 88888.00 2013-10-14 17:59:27.875 287 12603.95 271.07 54760.30 88888.00 2013-10-14 17:59:28.000 287 12604.02 271.05 54760.30 88888.00 2013-10-14 17:59:28.125 287 12604.05 271.05 54760.28 88888.00 2013-10-14 17:59:28.250 287 12604.05 271.02 54760.28 88888.00 2013-10-14 17:59:28.375 287 12604.10 271.02 54760.25 88888.00 2013-10-14 17:59:28.500 287 12604.15 271.02 54760.22 88888.00 2013-10-14 17:59:28.625 287 12604.25 271.02 54760.22 88888.00 2013-10-14 17:59:28.750 287 12604.27 271.00 54760.22 88888.00 2013-10-14 17:59:28.875 287 12604.30 271.02 54760.22 88888.00 2013-10-14 17:59:29.000 287 12604.25 270.98 54760.22 88888.00 2013-10-14 17:59:29.125 287 12604.27 270.95 54760.22 88888.00 2013-10-14 17:59:29.250 287 12604.35 270.98 54760.22 88888.00 2013-10-14 17:59:29.375 287 12604.45 270.98 54760.22 88888.00 2013-10-14 17:59:29.500 287 12604.52 270.98 54760.22 88888.00 2013-10-14 17:59:29.625 287 12604.50 271.00 54760.22 88888.00 2013-10-14 17:59:29.750 287 12604.52 271.02 54760.22 88888.00 2013-10-14 17:59:29.875 287 12604.60 271.02 54760.20 88888.00 2013-10-14 17:59:30.000 287 12604.67 271.02 54760.15 88888.00 2013-10-14 17:59:30.125 287 12604.70 271.02 54760.15 88888.00 2013-10-14 17:59:30.250 287 12604.62 270.95 54760.15 88888.00 2013-10-14 17:59:30.375 287 12604.73 270.93 54760.12 88888.00 2013-10-14 17:59:30.500 287 12604.77 270.95 54760.10 88888.00 2013-10-14 17:59:30.625 287 12604.80 270.98 54760.15 88888.00 2013-10-14 17:59:30.750 287 12604.83 270.98 54760.15 88888.00 2013-10-14 17:59:30.875 287 12604.85 270.98 54760.18 88888.00 2013-10-14 17:59:31.000 287 12604.80 270.95 54760.15 88888.00 2013-10-14 17:59:31.125 287 12604.75 270.98 54760.12 88888.00 2013-10-14 17:59:31.250 287 12604.73 270.93 54760.10 88888.00 2013-10-14 17:59:31.375 287 12604.83 270.95 54760.07 88888.00 2013-10-14 17:59:31.500 287 12604.85 270.98 54760.07 88888.00 2013-10-14 17:59:31.625 287 12604.88 270.95 54760.10 88888.00 2013-10-14 17:59:31.750 287 12604.85 270.95 54760.07 88888.00 2013-10-14 17:59:31.875 287 12604.95 270.98 54760.07 88888.00 2013-10-14 17:59:32.000 287 12604.98 270.98 54760.07 88888.00 2013-10-14 17:59:32.125 287 12604.95 270.98 54760.07 88888.00 2013-10-14 17:59:32.250 287 12604.92 271.00 54760.07 88888.00 2013-10-14 17:59:32.375 287 12605.02 271.02 54760.10 88888.00 2013-10-14 17:59:32.500 287 12605.05 271.00 54760.10 88888.00 2013-10-14 17:59:32.625 287 12605.05 271.00 54760.10 88888.00 2013-10-14 17:59:32.750 287 12605.02 271.02 54760.12 88888.00 2013-10-14 17:59:32.875 287 12605.05 271.05 54760.10 88888.00 2013-10-14 17:59:33.000 287 12605.08 271.07 54760.10 88888.00 2013-10-14 17:59:33.125 287 12605.08 271.10 54760.10 88888.00 2013-10-14 17:59:33.250 287 12605.02 271.07 54760.12 88888.00 2013-10-14 17:59:33.375 287 12605.05 271.07 54760.12 88888.00 2013-10-14 17:59:33.500 287 12605.08 271.07 54760.10 88888.00 2013-10-14 17:59:33.625 287 12605.08 271.12 54760.12 88888.00 2013-10-14 17:59:33.750 287 12605.02 271.12 54760.15 88888.00 2013-10-14 17:59:33.875 287 12605.02 271.12 54760.15 88888.00 2013-10-14 17:59:34.000 287 12605.00 271.12 54760.18 88888.00 2013-10-14 17:59:34.125 287 12604.95 271.12 54760.18 88888.00 2013-10-14 17:59:34.250 287 12604.85 271.15 54760.12 88888.00 2013-10-14 17:59:34.375 287 12604.88 271.18 54760.15 88888.00 2013-10-14 17:59:34.500 287 12604.88 271.18 54760.15 88888.00 2013-10-14 17:59:34.625 287 12604.85 271.15 54760.15 88888.00 2013-10-14 17:59:34.750 287 12604.92 271.15 54760.15 88888.00 2013-10-14 17:59:34.875 287 12604.92 271.15 54760.15 88888.00 2013-10-14 17:59:35.000 287 12604.90 271.15 54760.18 88888.00 2013-10-14 17:59:35.125 287 12604.85 271.18 54760.18 88888.00 2013-10-14 17:59:35.250 287 12604.80 271.15 54760.20 88888.00 2013-10-14 17:59:35.375 287 12604.80 271.18 54760.20 88888.00 2013-10-14 17:59:35.500 287 12604.83 271.20 54760.22 88888.00 2013-10-14 17:59:35.625 287 12604.83 271.20 54760.20 88888.00 2013-10-14 17:59:35.750 287 12604.83 271.20 54760.28 88888.00 2013-10-14 17:59:35.875 287 12604.70 271.23 54760.28 88888.00 2013-10-14 17:59:36.000 287 12604.67 271.20 54760.25 88888.00 2013-10-14 17:59:36.125 287 12604.65 271.20 54760.28 88888.00 2013-10-14 17:59:36.250 287 12604.58 271.20 54760.30 88888.00 2013-10-14 17:59:36.375 287 12604.58 271.23 54760.30 88888.00 2013-10-14 17:59:36.500 287 12604.58 271.25 54760.32 88888.00 2013-10-14 17:59:36.625 287 12604.50 271.25 54760.32 88888.00 2013-10-14 17:59:36.750 287 12604.48 271.27 54760.35 88888.00 2013-10-14 17:59:36.875 287 12604.40 271.25 54760.38 88888.00 2013-10-14 17:59:37.000 287 12604.45 271.25 54760.35 88888.00 2013-10-14 17:59:37.125 287 12604.40 271.23 54760.38 88888.00 2013-10-14 17:59:37.250 287 12604.38 271.25 54760.38 88888.00 2013-10-14 17:59:37.375 287 12604.38 271.27 54760.40 88888.00 2013-10-14 17:59:37.500 287 12604.35 271.27 54760.40 88888.00 2013-10-14 17:59:37.625 287 12604.35 271.25 54760.43 88888.00 2013-10-14 17:59:37.750 287 12604.27 271.25 54760.45 88888.00 2013-10-14 17:59:37.875 287 12604.17 271.27 54760.43 88888.00 2013-10-14 17:59:38.000 287 12604.15 271.27 54760.43 88888.00 2013-10-14 17:59:38.125 287 12604.15 271.27 54760.45 88888.00 2013-10-14 17:59:38.250 287 12604.10 271.25 54760.47 88888.00 2013-10-14 17:59:38.375 287 12604.08 271.25 54760.45 88888.00 2013-10-14 17:59:38.500 287 12604.00 271.27 54760.47 88888.00 2013-10-14 17:59:38.625 287 12604.00 271.27 54760.47 88888.00 2013-10-14 17:59:38.750 287 12604.02 271.25 54760.55 88888.00 2013-10-14 17:59:38.875 287 12604.05 271.27 54760.57 88888.00 2013-10-14 17:59:39.000 287 12604.05 271.30 54760.53 88888.00 2013-10-14 17:59:39.125 287 12604.05 271.27 54760.55 88888.00 2013-10-14 17:59:39.250 287 12603.98 271.23 54760.53 88888.00 2013-10-14 17:59:39.375 287 12603.98 271.25 54760.55 88888.00 2013-10-14 17:59:39.500 287 12603.95 271.27 54760.57 88888.00 2013-10-14 17:59:39.625 287 12603.90 271.27 54760.60 88888.00 2013-10-14 17:59:39.750 287 12603.95 271.27 54760.55 88888.00 2013-10-14 17:59:39.875 287 12603.98 271.27 54760.62 88888.00 2013-10-14 17:59:40.000 287 12603.98 271.30 54760.62 88888.00 2013-10-14 17:59:40.125 287 12603.92 271.27 54760.65 88888.00 2013-10-14 17:59:40.250 287 12603.83 271.25 54760.62 88888.00 2013-10-14 17:59:40.375 287 12603.88 271.25 54760.62 88888.00 2013-10-14 17:59:40.500 287 12603.98 271.27 54760.65 88888.00 2013-10-14 17:59:40.625 287 12603.95 271.30 54760.65 88888.00 2013-10-14 17:59:40.750 287 12603.90 271.27 54760.65 88888.00 2013-10-14 17:59:40.875 287 12603.90 271.25 54760.62 88888.00 2013-10-14 17:59:41.000 287 12603.90 271.23 54760.62 88888.00 2013-10-14 17:59:41.125 287 12603.92 271.25 54760.65 88888.00 2013-10-14 17:59:41.250 287 12603.95 271.25 54760.68 88888.00 2013-10-14 17:59:41.375 287 12603.92 271.20 54760.65 88888.00 2013-10-14 17:59:41.500 287 12603.90 271.18 54760.62 88888.00 2013-10-14 17:59:41.625 287 12603.95 271.20 54760.62 88888.00 2013-10-14 17:59:41.750 287 12603.95 271.20 54760.65 88888.00 2013-10-14 17:59:41.875 287 12603.90 271.18 54760.62 88888.00 2013-10-14 17:59:42.000 287 12603.90 271.18 54760.62 88888.00 2013-10-14 17:59:42.125 287 12603.95 271.18 54760.65 88888.00 2013-10-14 17:59:42.250 287 12603.95 271.15 54760.65 88888.00 2013-10-14 17:59:42.375 287 12603.95 271.18 54760.65 88888.00 2013-10-14 17:59:42.500 287 12603.98 271.15 54760.68 88888.00 2013-10-14 17:59:42.625 287 12604.00 271.12 54760.65 88888.00 2013-10-14 17:59:42.750 287 12604.00 271.10 54760.62 88888.00 2013-10-14 17:59:42.875 287 12604.05 271.12 54760.68 88888.00 2013-10-14 17:59:43.000 287 12604.08 271.15 54760.68 88888.00 2013-10-14 17:59:43.125 287 12604.10 271.15 54760.70 88888.00 2013-10-14 17:59:43.250 287 12604.10 271.12 54760.68 88888.00 2013-10-14 17:59:43.375 287 12604.15 271.10 54760.65 88888.00 2013-10-14 17:59:43.500 287 12604.17 271.07 54760.62 88888.00 2013-10-14 17:59:43.625 287 12604.10 271.07 54760.60 88888.00 2013-10-14 17:59:43.750 287 12604.15 271.10 54760.62 88888.00 2013-10-14 17:59:43.875 287 12604.15 271.12 54760.62 88888.00 2013-10-14 17:59:44.000 287 12604.10 271.10 54760.60 88888.00 2013-10-14 17:59:44.125 287 12604.12 271.10 54760.65 88888.00 2013-10-14 17:59:44.250 287 12604.20 271.07 54760.68 88888.00 2013-10-14 17:59:44.375 287 12604.20 271.05 54760.68 88888.00 2013-10-14 17:59:44.500 287 12604.25 271.05 54760.65 88888.00 2013-10-14 17:59:44.625 287 12604.27 271.05 54760.65 88888.00 2013-10-14 17:59:44.750 287 12604.23 271.02 54760.62 88888.00 2013-10-14 17:59:44.875 287 12604.23 271.07 54760.60 88888.00 2013-10-14 17:59:45.000 287 12604.33 271.05 54760.65 88888.00 2013-10-14 17:59:45.125 287 12604.38 271.05 54760.68 88888.00 2013-10-14 17:59:45.250 287 12604.33 271.00 54760.68 88888.00 2013-10-14 17:59:45.375 287 12604.33 271.02 54760.65 88888.00 2013-10-14 17:59:45.500 287 12604.35 271.05 54760.65 88888.00 2013-10-14 17:59:45.625 287 12604.38 271.05 54760.62 88888.00 2013-10-14 17:59:45.750 287 12604.38 271.07 54760.65 88888.00 2013-10-14 17:59:45.875 287 12604.33 271.07 54760.65 88888.00 2013-10-14 17:59:46.000 287 12604.33 271.05 54760.65 88888.00 2013-10-14 17:59:46.125 287 12604.30 271.07 54760.68 88888.00 2013-10-14 17:59:46.250 287 12604.33 271.10 54760.68 88888.00 2013-10-14 17:59:46.375 287 12604.35 271.10 54760.68 88888.00 2013-10-14 17:59:46.500 287 12604.35 271.12 54760.68 88888.00 2013-10-14 17:59:46.625 287 12604.38 271.12 54760.70 88888.00 2013-10-14 17:59:46.750 287 12604.35 271.12 54760.70 88888.00 2013-10-14 17:59:46.875 287 12604.35 271.15 54760.70 88888.00 2013-10-14 17:59:47.000 287 12604.38 271.18 54760.70 88888.00 2013-10-14 17:59:47.125 287 12604.35 271.20 54760.70 88888.00 2013-10-14 17:59:47.250 287 12604.33 271.20 54760.72 88888.00 2013-10-14 17:59:47.375 287 12604.40 271.23 54760.75 88888.00 2013-10-14 17:59:47.500 287 12604.42 271.23 54760.75 88888.00 2013-10-14 17:59:47.625 287 12604.38 271.20 54760.75 88888.00 2013-10-14 17:59:47.750 287 12604.33 271.18 54760.70 88888.00 2013-10-14 17:59:47.875 287 12604.35 271.20 54760.72 88888.00 2013-10-14 17:59:48.000 287 12604.42 271.23 54760.75 88888.00 2013-10-14 17:59:48.125 287 12604.40 271.20 54760.78 88888.00 2013-10-14 17:59:48.250 287 12604.33 271.20 54760.78 88888.00 2013-10-14 17:59:48.375 287 12604.30 271.20 54760.78 88888.00 2013-10-14 17:59:48.500 287 12604.30 271.20 54760.78 88888.00 2013-10-14 17:59:48.625 287 12604.30 271.18 54760.75 88888.00 2013-10-14 17:59:48.750 287 12604.33 271.20 54760.78 88888.00 2013-10-14 17:59:48.875 287 12604.38 271.20 54760.80 88888.00 2013-10-14 17:59:49.000 287 12604.40 271.23 54760.80 88888.00 2013-10-14 17:59:49.125 287 12604.35 271.23 54760.82 88888.00 2013-10-14 17:59:49.250 287 12604.27 271.20 54760.82 88888.00 2013-10-14 17:59:49.375 287 12604.30 271.15 54760.82 88888.00 2013-10-14 17:59:49.500 287 12604.30 271.18 54760.85 88888.00 2013-10-14 17:59:49.625 287 12604.33 271.20 54760.85 88888.00 2013-10-14 17:59:49.750 287 12604.33 271.18 54760.85 88888.00 2013-10-14 17:59:49.875 287 12604.33 271.18 54760.85 88888.00 2013-10-14 17:59:50.000 287 12604.35 271.18 54760.88 88888.00 2013-10-14 17:59:50.125 287 12604.35 271.20 54760.88 88888.00 2013-10-14 17:59:50.250 287 12604.27 271.18 54760.90 88888.00 2013-10-14 17:59:50.375 287 12604.33 271.18 54760.90 88888.00 2013-10-14 17:59:50.500 287 12604.33 271.20 54760.95 88888.00 2013-10-14 17:59:50.625 287 12604.33 271.18 54760.90 88888.00 2013-10-14 17:59:50.750 287 12604.38 271.18 54760.90 88888.00 2013-10-14 17:59:50.875 287 12604.38 271.15 54760.90 88888.00 2013-10-14 17:59:51.000 287 12604.40 271.15 54760.88 88888.00 2013-10-14 17:59:51.125 287 12604.38 271.12 54760.93 88888.00 2013-10-14 17:59:51.250 287 12604.30 271.15 54760.95 88888.00 2013-10-14 17:59:51.375 287 12604.35 271.15 54760.90 88888.00 2013-10-14 17:59:51.500 287 12604.30 271.12 54760.95 88888.00 2013-10-14 17:59:51.625 287 12604.25 271.12 54760.90 88888.00 2013-10-14 17:59:51.750 287 12604.27 271.12 54760.90 88888.00 2013-10-14 17:59:51.875 287 12604.27 271.10 54760.90 88888.00 2013-10-14 17:59:52.000 287 12604.30 271.12 54760.93 88888.00 2013-10-14 17:59:52.125 287 12604.30 271.12 54760.95 88888.00 2013-10-14 17:59:52.250 287 12604.20 271.10 54760.97 88888.00 2013-10-14 17:59:52.375 287 12604.27 271.10 54760.97 88888.00 2013-10-14 17:59:52.500 287 12604.35 271.07 54760.95 88888.00 2013-10-14 17:59:52.625 287 12604.30 271.07 54760.95 88888.00 2013-10-14 17:59:52.750 287 12604.33 271.10 54761.00 88888.00 2013-10-14 17:59:52.875 287 12604.27 271.05 54761.03 88888.00 2013-10-14 17:59:53.000 287 12604.35 271.02 54761.05 88888.00 2013-10-14 17:59:53.125 287 12604.33 271.05 54761.03 88888.00 2013-10-14 17:59:53.250 287 12604.35 271.02 54761.03 88888.00 2013-10-14 17:59:53.375 287 12604.40 271.05 54761.05 88888.00 2013-10-14 17:59:53.500 287 12604.38 271.00 54761.05 88888.00 2013-10-14 17:59:53.625 287 12604.38 270.95 54761.03 88888.00 2013-10-14 17:59:53.750 287 12604.35 270.95 54761.03 88888.00 2013-10-14 17:59:53.875 287 12604.33 270.95 54761.05 88888.00 2013-10-14 17:59:54.000 287 12604.33 270.95 54761.05 88888.00 2013-10-14 17:59:54.125 287 12604.38 270.93 54761.05 88888.00 2013-10-14 17:59:54.250 287 12604.30 270.85 54761.05 88888.00 2013-10-14 17:59:54.375 287 12604.27 270.85 54761.03 88888.00 2013-10-14 17:59:54.500 287 12604.27 270.82 54761.05 88888.00 2013-10-14 17:59:54.625 287 12604.33 270.80 54761.07 88888.00 2013-10-14 17:59:54.750 287 12604.33 270.82 54761.07 88888.00 2013-10-14 17:59:54.875 287 12604.35 270.77 54761.07 88888.00 2013-10-14 17:59:55.000 287 12604.33 270.73 54761.05 88888.00 2013-10-14 17:59:55.125 287 12604.30 270.70 54761.10 88888.00 2013-10-14 17:59:55.250 287 12604.30 270.65 54761.05 88888.00 2013-10-14 17:59:55.375 287 12604.38 270.62 54761.07 88888.00 2013-10-14 17:59:55.500 287 12604.35 270.57 54761.07 88888.00 2013-10-14 17:59:55.625 287 12604.30 270.55 54761.10 88888.00 2013-10-14 17:59:55.750 287 12604.33 270.52 54761.10 88888.00 2013-10-14 17:59:55.875 287 12604.35 270.50 54761.12 88888.00 2013-10-14 17:59:56.000 287 12604.33 270.48 54761.10 88888.00 2013-10-14 17:59:56.125 287 12604.33 270.43 54761.15 88888.00 2013-10-14 17:59:56.250 287 12604.35 270.38 54761.18 88888.00 2013-10-14 17:59:56.375 287 12604.40 270.38 54761.18 88888.00 2013-10-14 17:59:56.500 287 12604.38 270.38 54761.15 88888.00 2013-10-14 17:59:56.625 287 12604.35 270.30 54761.12 88888.00 2013-10-14 17:59:56.750 287 12604.38 270.27 54761.18 88888.00 2013-10-14 17:59:56.875 287 12604.35 270.27 54761.18 88888.00 2013-10-14 17:59:57.000 287 12604.35 270.25 54761.20 88888.00 2013-10-14 17:59:57.125 287 12604.30 270.23 54761.22 88888.00 2013-10-14 17:59:57.250 287 12604.25 270.23 54761.22 88888.00 2013-10-14 17:59:57.375 287 12604.33 270.18 54761.25 88888.00 2013-10-14 17:59:57.500 287 12604.30 270.18 54761.22 88888.00 2013-10-14 17:59:57.625 287 12604.23 270.12 54761.22 88888.00 2013-10-14 17:59:57.750 287 12604.17 270.07 54761.25 88888.00 2013-10-14 17:59:57.875 287 12604.27 270.10 54761.28 88888.00 2013-10-14 17:59:58.000 287 12604.30 270.07 54761.28 88888.00 2013-10-14 17:59:58.125 287 12604.27 270.05 54761.30 88888.00 2013-10-14 17:59:58.250 287 12604.17 270.02 54761.28 88888.00 2013-10-14 17:59:58.375 287 12604.25 270.05 54761.28 88888.00 2013-10-14 17:59:58.500 287 12604.20 270.05 54761.28 88888.00 2013-10-14 17:59:58.625 287 12604.15 270.02 54761.30 88888.00 2013-10-14 17:59:58.750 287 12604.17 269.98 54761.35 88888.00 2013-10-14 17:59:58.875 287 12604.23 269.95 54761.32 88888.00 2013-10-14 17:59:59.000 287 12604.27 269.95 54761.32 88888.00 2013-10-14 17:59:59.125 287 12604.27 269.93 54761.35 88888.00 2013-10-14 17:59:59.250 287 12604.20 269.90 54761.38 88888.00 2013-10-14 17:59:59.375 287 12604.20 269.90 54761.38 88888.00 2013-10-14 17:59:59.500 287 12604.15 269.90 54761.38 88888.00 2013-10-14 17:59:59.625 287 12604.15 269.85 54761.38 88888.00 2013-10-14 17:59:59.750 287 12604.12 269.90 54761.40 88888.00 2013-10-14 17:59:59.875 287 12604.10 269.88 54761.45 88888.00 2013-10-14 18:00:00.000 287 12604.05 269.85 54761.43 88888.00 2013-10-14 18:00:00.125 287 12604.02 269.82 54761.40 88888.00 2013-10-14 18:00:00.250 287 12604.00 269.82 54761.40 88888.00 2013-10-14 18:00:00.375 287 12604.00 269.82 54761.40 88888.00 2013-10-14 18:00:00.500 287 12603.98 269.82 54761.40 88888.00 2013-10-14 18:00:00.625 287 12603.95 269.80 54761.38 88888.00 2013-10-14 18:00:00.750 287 12603.95 269.77 54761.40 88888.00 2013-10-14 18:00:00.875 287 12603.98 269.80 54761.45 88888.00 2013-10-14 18:00:01.000 287 12603.98 269.77 54761.45 88888.00 2013-10-14 18:00:01.125 287 12603.90 269.80 54761.47 88888.00 2013-10-14 18:00:01.250 287 12603.83 269.80 54761.47 88888.00 2013-10-14 18:00:01.375 287 12603.83 269.77 54761.47 88888.00 2013-10-14 18:00:01.500 287 12603.80 269.75 54761.50 88888.00 2013-10-14 18:00:01.625 287 12603.83 269.75 54761.50 88888.00 2013-10-14 18:00:01.750 287 12603.75 269.73 54761.50 88888.00 2013-10-14 18:00:01.875 287 12603.70 269.73 54761.50 88888.00 2013-10-14 18:00:02.000 287 12603.70 269.73 54761.53 88888.00 2013-10-14 18:00:02.125 287 12603.70 269.70 54761.53 88888.00 2013-10-14 18:00:02.250 287 12603.58 269.68 54761.53 88888.00 2013-10-14 18:00:02.375 287 12603.62 269.70 54761.50 88888.00 2013-10-14 18:00:02.500 287 12603.67 269.73 54761.55 88888.00 2013-10-14 18:00:02.625 287 12603.62 269.70 54761.57 88888.00 2013-10-14 18:00:02.750 287 12603.55 269.70 54761.55 88888.00 2013-10-14 18:00:02.875 287 12603.50 269.65 54761.55 88888.00 2013-10-14 18:00:03.000 287 12603.52 269.68 54761.55 88888.00 2013-10-14 18:00:03.125 287 12603.55 269.73 54761.57 88888.00 2013-10-14 18:00:03.250 287 12603.48 269.70 54761.57 88888.00 2013-10-14 18:00:03.375 287 12603.45 269.68 54761.60 88888.00 2013-10-14 18:00:03.500 287 12603.45 269.68 54761.60 88888.00 2013-10-14 18:00:03.625 287 12603.42 269.65 54761.60 88888.00 2013-10-14 18:00:03.750 287 12603.45 269.68 54761.60 88888.00 2013-10-14 18:00:03.875 287 12603.42 269.68 54761.60 88888.00 2013-10-14 18:00:04.000 287 12603.38 269.60 54761.60 88888.00 2013-10-14 18:00:04.125 287 12603.35 269.62 54761.62 88888.00 2013-10-14 18:00:04.250 287 12603.33 269.57 54761.65 88888.00 2013-10-14 18:00:04.375 287 12603.40 269.60 54761.65 88888.00 2013-10-14 18:00:04.500 287 12603.42 269.57 54761.62 88888.00 2013-10-14 18:00:04.625 287 12603.38 269.60 54761.65 88888.00 2013-10-14 18:00:04.750 287 12603.30 269.60 54761.65 88888.00 2013-10-14 18:00:04.875 287 12603.25 269.60 54761.65 88888.00 2013-10-14 18:00:05.000 287 12603.27 269.55 54761.65 88888.00 2013-10-14 18:00:05.125 287 12603.27 269.57 54761.68 88888.00 2013-10-14 18:00:05.250 287 12603.23 269.57 54761.70 88888.00 2013-10-14 18:00:05.375 287 12603.23 269.55 54761.68 88888.00 2013-10-14 18:00:05.500 287 12603.20 269.52 54761.65 88888.00 2013-10-14 18:00:05.625 287 12603.17 269.50 54761.68 88888.00 2013-10-14 18:00:05.750 287 12603.25 269.50 54761.70 88888.00 2013-10-14 18:00:05.875 287 12603.33 269.50 54761.70 88888.00 2013-10-14 18:00:06.000 287 12603.30 269.50 54761.70 88888.00 2013-10-14 18:00:06.125 287 12603.25 269.50 54761.75 88888.00 2013-10-14 18:00:06.250 287 12603.17 269.50 54761.75 88888.00 2013-10-14 18:00:06.375 287 12603.15 269.50 54761.72 88888.00 2013-10-14 18:00:06.500 287 12603.12 269.50 54761.70 88888.00 2013-10-14 18:00:06.625 287 12603.17 269.48 54761.72 88888.00 2013-10-14 18:00:06.750 287 12603.20 269.45 54761.72 88888.00 2013-10-14 18:00:06.875 287 12603.15 269.45 54761.72 88888.00 2013-10-14 18:00:07.000 287 12603.15 269.43 54761.75 88888.00 2013-10-14 18:00:07.125 287 12603.20 269.43 54761.78 88888.00 2013-10-14 18:00:07.250 287 12603.17 269.43 54761.82 88888.00 2013-10-14 18:00:07.375 287 12603.17 269.40 54761.82 88888.00 2013-10-14 18:00:07.500 287 12603.20 269.38 54761.80 88888.00 2013-10-14 18:00:07.625 287 12603.15 269.35 54761.80 88888.00 2013-10-14 18:00:07.750 287 12603.12 269.38 54761.80 88888.00 2013-10-14 18:00:07.875 287 12603.12 269.35 54761.80 88888.00 2013-10-14 18:00:08.000 287 12603.15 269.32 54761.80 88888.00 2013-10-14 18:00:08.125 287 12603.15 269.35 54761.82 88888.00 2013-10-14 18:00:08.250 287 12603.08 269.32 54761.85 88888.00 2013-10-14 18:00:08.375 287 12603.10 269.32 54761.85 88888.00 2013-10-14 18:00:08.500 287 12603.02 269.32 54761.85 88888.00 2013-10-14 18:00:08.625 287 12603.05 269.35 54761.88 88888.00 2013-10-14 18:00:08.750 287 12603.08 269.32 54761.88 88888.00 2013-10-14 18:00:08.875 287 12603.05 269.35 54761.90 88888.00 2013-10-14 18:00:09.000 287 12603.02 269.32 54761.90 88888.00 2013-10-14 18:00:09.125 287 12603.00 269.30 54761.90 88888.00 2013-10-14 18:00:09.250 287 12603.00 269.27 54761.90 88888.00 2013-10-14 18:00:09.375 287 12602.98 269.32 54761.93 88888.00 2013-10-14 18:00:09.500 287 12602.98 269.35 54761.93 88888.00 2013-10-14 18:00:09.625 287 12602.95 269.35 54761.95 88888.00 2013-10-14 18:00:09.750 287 12602.95 269.35 54761.93 88888.00 2013-10-14 18:00:09.875 287 12602.95 269.35 54761.90 88888.00 2013-10-14 18:00:10.000 287 12602.98 269.32 54761.90 88888.00 2013-10-14 18:00:10.125 287 12603.00 269.32 54761.93 88888.00 2013-10-14 18:00:10.250 287 12602.98 269.32 54761.97 88888.00 2013-10-14 18:00:10.375 287 12603.08 269.32 54761.97 88888.00 2013-10-14 18:00:10.500 287 12603.12 269.35 54761.95 88888.00 2013-10-14 18:00:10.625 287 12603.12 269.35 54761.90 88888.00 2013-10-14 18:00:10.750 287 12603.15 269.35 54761.90 88888.00 2013-10-14 18:00:10.875 287 12603.17 269.32 54761.90 88888.00 2013-10-14 18:00:11.000 287 12603.17 269.32 54761.90 88888.00 2013-10-14 18:00:11.125 287 12603.15 269.35 54761.93 88888.00 2013-10-14 18:00:11.250 287 12603.12 269.38 54761.95 88888.00 2013-10-14 18:00:11.375 287 12603.20 269.35 54761.90 88888.00 2013-10-14 18:00:11.500 287 12603.12 269.35 54761.93 88888.00 2013-10-14 18:00:11.625 287 12603.10 269.35 54761.95 88888.00 2013-10-14 18:00:11.750 287 12603.10 269.38 54761.93 88888.00 2013-10-14 18:00:11.875 287 12603.10 269.40 54761.93 88888.00 2013-10-14 18:00:12.000 287 12603.10 269.43 54761.93 88888.00 2013-10-14 18:00:12.125 287 12603.15 269.45 54761.95 88888.00 2013-10-14 18:00:12.250 287 12603.17 269.43 54761.93 88888.00 2013-10-14 18:00:12.375 287 12603.20 269.45 54761.93 88888.00 2013-10-14 18:00:12.500 287 12603.23 269.45 54761.90 88888.00 2013-10-14 18:00:12.625 287 12603.25 269.48 54761.90 88888.00 2013-10-14 18:00:12.750 287 12603.27 269.50 54761.93 88888.00 2013-10-14 18:00:12.875 287 12603.33 269.52 54761.93 88888.00 2013-10-14 18:00:13.000 287 12603.35 269.50 54761.93 88888.00 2013-10-14 18:00:13.125 287 12603.30 269.48 54761.90 88888.00 2013-10-14 18:00:13.250 287 12603.23 269.48 54761.90 88888.00 2013-10-14 18:00:13.375 287 12603.25 269.50 54761.88 88888.00 2013-10-14 18:00:13.500 287 12603.27 269.48 54761.90 88888.00 2013-10-14 18:00:13.625 287 12603.35 269.48 54761.90 88888.00 2013-10-14 18:00:13.750 287 12603.40 269.48 54761.90 88888.00 2013-10-14 18:00:13.875 287 12603.40 269.48 54761.90 88888.00 2013-10-14 18:00:14.000 287 12603.38 269.45 54761.90 88888.00 2013-10-14 18:00:14.125 287 12603.33 269.40 54761.90 88888.00 2013-10-14 18:00:14.250 287 12603.27 269.38 54761.88 88888.00 2013-10-14 18:00:14.375 287 12603.35 269.40 54761.88 88888.00 2013-10-14 18:00:14.500 287 12603.38 269.40 54761.90 88888.00 2013-10-14 18:00:14.625 287 12603.38 269.35 54761.90 88888.00 2013-10-14 18:00:14.750 287 12603.40 269.35 54761.90 88888.00 2013-10-14 18:00:14.875 287 12603.33 269.32 54761.90 88888.00 2013-10-14 18:00:15.000 287 12603.30 269.30 54761.90 88888.00 2013-10-14 18:00:15.125 287 12603.35 269.27 54761.90 88888.00 2013-10-14 18:00:15.250 287 12603.35 269.27 54761.95 88888.00 2013-10-14 18:00:15.375 287 12603.38 269.27 54761.93 88888.00 2013-10-14 18:00:15.500 287 12603.38 269.27 54761.90 88888.00 2013-10-14 18:00:15.625 287 12603.38 269.25 54761.90 88888.00 2013-10-14 18:00:15.750 287 12603.38 269.27 54761.90 88888.00 2013-10-14 18:00:15.875 287 12603.33 269.23 54761.93 88888.00 2013-10-14 18:00:16.000 287 12603.38 269.23 54761.95 88888.00 2013-10-14 18:00:16.125 287 12603.40 269.20 54761.95 88888.00 2013-10-14 18:00:16.250 287 12603.40 269.18 54761.95 88888.00 2013-10-14 18:00:16.375 287 12603.40 269.18 54761.95 88888.00 2013-10-14 18:00:16.500 287 12603.38 269.12 54761.95 88888.00 2013-10-14 18:00:16.625 287 12603.38 269.10 54761.95 88888.00 2013-10-14 18:00:16.750 287 12603.40 269.12 54761.95 88888.00 2013-10-14 18:00:16.875 287 12603.45 269.15 54761.95 88888.00 2013-10-14 18:00:17.000 287 12603.45 269.10 54761.97 88888.00 2013-10-14 18:00:17.125 287 12603.45 269.07 54761.97 88888.00 2013-10-14 18:00:17.250 287 12603.42 269.02 54761.95 88888.00 2013-10-14 18:00:17.375 287 12603.45 269.05 54761.95 88888.00 2013-10-14 18:00:17.500 287 12603.42 269.05 54761.95 88888.00 2013-10-14 18:00:17.625 287 12603.42 269.02 54761.95 88888.00 2013-10-14 18:00:17.750 287 12603.42 268.98 54761.97 88888.00 2013-10-14 18:00:17.875 287 12603.48 268.98 54761.97 88888.00 2013-10-14 18:00:18.000 287 12603.52 268.95 54761.97 88888.00 2013-10-14 18:00:18.125 287 12603.52 268.93 54761.97 88888.00 2013-10-14 18:00:18.250 287 12603.52 268.93 54761.97 88888.00 2013-10-14 18:00:18.375 287 12603.62 268.93 54761.95 88888.00 2013-10-14 18:00:18.500 287 12603.67 268.90 54761.97 88888.00 2013-10-14 18:00:18.625 287 12603.62 268.90 54761.97 88888.00 2013-10-14 18:00:18.750 287 12603.55 268.88 54762.00 88888.00 2013-10-14 18:00:18.875 287 12603.52 268.85 54762.00 88888.00 2013-10-14 18:00:19.000 287 12603.58 268.85 54762.00 88888.00 2013-10-14 18:00:19.125 287 12603.58 268.85 54761.97 88888.00 2013-10-14 18:00:19.250 287 12603.55 268.80 54761.97 88888.00 2013-10-14 18:00:19.375 287 12603.65 268.77 54761.97 88888.00 2013-10-14 18:00:19.500 287 12603.73 268.77 54761.97 88888.00 2013-10-14 18:00:19.625 287 12603.65 268.75 54762.03 88888.00 2013-10-14 18:00:19.750 287 12603.65 268.75 54762.00 88888.00 2013-10-14 18:00:19.875 287 12603.60 268.75 54762.03 88888.00 2013-10-14 18:00:20.000 287 12603.60 268.73 54762.03 88888.00 2013-10-14 18:00:20.125 287 12603.67 268.70 54762.03 88888.00 2013-10-14 18:00:20.250 287 12603.62 268.68 54762.03 88888.00 2013-10-14 18:00:20.375 287 12603.65 268.68 54762.00 88888.00 2013-10-14 18:00:20.500 287 12603.62 268.68 54761.97 88888.00 2013-10-14 18:00:20.625 287 12603.62 268.65 54761.97 88888.00 2013-10-14 18:00:20.750 287 12603.65 268.62 54762.00 88888.00 2013-10-14 18:00:20.875 287 12603.65 268.60 54761.97 88888.00 2013-10-14 18:00:21.000 287 12603.65 268.55 54761.95 88888.00 2013-10-14 18:00:21.125 287 12603.70 268.55 54761.97 88888.00 2013-10-14 18:00:21.250 287 12603.62 268.52 54762.03 88888.00 2013-10-14 18:00:21.375 287 12603.62 268.48 54762.00 88888.00 2013-10-14 18:00:21.500 287 12603.62 268.50 54762.00 88888.00 2013-10-14 18:00:21.625 287 12603.65 268.45 54762.00 88888.00 2013-10-14 18:00:21.750 287 12603.67 268.45 54762.00 88888.00 2013-10-14 18:00:21.875 287 12603.67 268.48 54762.03 88888.00 2013-10-14 18:00:22.000 287 12603.70 268.48 54762.00 88888.00 2013-10-14 18:00:22.125 287 12603.67 268.43 54761.97 88888.00 2013-10-14 18:00:22.250 287 12603.65 268.40 54762.00 88888.00 2013-10-14 18:00:22.375 287 12603.70 268.43 54762.03 88888.00 2013-10-14 18:00:22.500 287 12603.67 268.43 54762.00 88888.00 2013-10-14 18:00:22.625 287 12603.67 268.40 54762.00 88888.00 2013-10-14 18:00:22.750 287 12603.70 268.40 54761.97 88888.00 2013-10-14 18:00:22.875 287 12603.75 268.43 54762.00 88888.00 2013-10-14 18:00:23.000 287 12603.80 268.40 54762.03 88888.00 2013-10-14 18:00:23.125 287 12603.85 268.32 54762.00 88888.00 2013-10-14 18:00:23.250 287 12603.77 268.30 54762.00 88888.00 2013-10-14 18:00:23.375 287 12603.77 268.30 54762.00 88888.00 2013-10-14 18:00:23.500 287 12603.77 268.30 54761.97 88888.00 2013-10-14 18:00:23.625 287 12603.80 268.27 54761.97 88888.00 2013-10-14 18:00:23.750 287 12603.85 268.25 54761.97 88888.00 2013-10-14 18:00:23.875 287 12603.88 268.30 54761.97 88888.00 2013-10-14 18:00:24.000 287 12603.85 268.32 54761.97 88888.00 2013-10-14 18:00:24.125 287 12603.90 268.32 54762.00 88888.00 2013-10-14 18:00:24.250 287 12603.88 268.35 54762.00 88888.00 2013-10-14 18:00:24.375 287 12603.90 268.35 54762.00 88888.00 2013-10-14 18:00:24.500 287 12603.85 268.35 54761.97 88888.00 2013-10-14 18:00:24.625 287 12603.85 268.35 54761.97 88888.00 2013-10-14 18:00:24.750 287 12603.90 268.38 54762.00 88888.00 2013-10-14 18:00:24.875 287 12603.92 268.40 54762.00 88888.00 2013-10-14 18:00:25.000 287 12603.92 268.40 54761.97 88888.00 2013-10-14 18:00:25.125 287 12603.92 268.38 54761.97 88888.00 2013-10-14 18:00:25.250 287 12603.98 268.43 54762.00 88888.00 2013-10-14 18:00:25.375 287 12604.00 268.45 54762.03 88888.00 2013-10-14 18:00:25.500 287 12604.02 268.43 54761.97 88888.00 2013-10-14 18:00:25.625 287 12603.98 268.40 54761.97 88888.00 2013-10-14 18:00:25.750 287 12603.95 268.43 54761.95 88888.00 2013-10-14 18:00:25.875 287 12603.98 268.43 54761.95 88888.00 2013-10-14 18:00:26.000 287 12604.05 268.50 54761.97 88888.00 2013-10-14 18:00:26.125 287 12604.08 268.50 54761.95 88888.00 2013-10-14 18:00:26.250 287 12604.00 268.48 54761.97 88888.00 2013-10-14 18:00:26.375 287 12604.02 268.52 54761.95 88888.00 2013-10-14 18:00:26.500 287 12604.05 268.52 54761.95 88888.00 2013-10-14 18:00:26.625 287 12604.08 268.55 54761.95 88888.00 2013-10-14 18:00:26.750 287 12604.10 268.55 54761.95 88888.00 2013-10-14 18:00:26.875 287 12604.05 268.60 54761.95 88888.00 2013-10-14 18:00:27.000 287 12604.05 268.62 54761.95 88888.00 2013-10-14 18:00:27.125 287 12604.08 268.62 54761.95 88888.00 2013-10-14 18:00:27.250 287 12604.08 268.62 54761.97 88888.00 2013-10-14 18:00:27.375 287 12604.02 268.65 54761.95 88888.00 2013-10-14 18:00:27.500 287 12603.95 268.65 54761.93 88888.00 2013-10-14 18:00:27.625 287 12603.98 268.65 54761.93 88888.00 2013-10-14 18:00:27.750 287 12603.98 268.62 54761.93 88888.00 2013-10-14 18:00:27.875 287 12603.98 268.65 54761.95 88888.00 2013-10-14 18:00:28.000 287 12603.98 268.70 54761.95 88888.00 2013-10-14 18:00:28.125 287 12604.00 268.75 54761.95 88888.00 2013-10-14 18:00:28.250 287 12603.95 268.73 54761.97 88888.00 2013-10-14 18:00:28.375 287 12603.95 268.68 54761.97 88888.00 2013-10-14 18:00:28.500 287 12603.88 268.70 54761.97 88888.00 2013-10-14 18:00:28.625 287 12603.92 268.73 54762.00 88888.00 2013-10-14 18:00:28.750 287 12603.98 268.75 54761.97 88888.00 2013-10-14 18:00:28.875 287 12603.92 268.77 54761.97 88888.00 2013-10-14 18:00:29.000 287 12603.90 268.75 54761.95 88888.00 2013-10-14 18:00:29.125 287 12603.90 268.75 54761.97 88888.00 2013-10-14 18:00:29.250 287 12603.80 268.73 54761.97 88888.00 2013-10-14 18:00:29.375 287 12603.80 268.75 54761.95 88888.00 2013-10-14 18:00:29.500 287 12603.80 268.75 54761.97 88888.00 2013-10-14 18:00:29.625 287 12603.75 268.77 54762.00 88888.00 2013-10-14 18:00:29.750 287 12603.80 268.77 54762.00 88888.00 2013-10-14 18:00:29.875 287 12603.85 268.80 54762.00 88888.00 2013-10-14 18:00:30.000 287 12603.85 268.80 54761.97 88888.00 2013-10-14 18:00:30.125 287 12603.83 268.82 54761.95 88888.00 2013-10-14 18:00:30.250 287 12603.75 268.77 54761.95 88888.00 2013-10-14 18:00:30.375 287 12603.75 268.80 54761.95 88888.00 2013-10-14 18:00:30.500 287 12603.75 268.82 54761.95 88888.00 2013-10-14 18:00:30.625 287 12603.77 268.82 54761.97 88888.00 2013-10-14 18:00:30.750 287 12603.70 268.82 54761.95 88888.00 2013-10-14 18:00:30.875 287 12603.67 268.80 54761.97 88888.00 2013-10-14 18:00:31.000 287 12603.70 268.80 54761.95 88888.00 2013-10-14 18:00:31.125 287 12603.70 268.80 54761.95 88888.00 2013-10-14 18:00:31.250 287 12603.62 268.82 54761.95 88888.00 2013-10-14 18:00:31.375 287 12603.65 268.80 54761.97 88888.00 2013-10-14 18:00:31.500 287 12603.65 268.77 54761.95 88888.00 2013-10-14 18:00:31.625 287 12603.62 268.82 54761.95 88888.00 2013-10-14 18:00:31.750 287 12603.60 268.82 54761.95 88888.00 2013-10-14 18:00:31.875 287 12603.60 268.82 54761.97 88888.00 2013-10-14 18:00:32.000 287 12603.60 268.80 54761.95 88888.00 2013-10-14 18:00:32.125 287 12603.60 268.82 54761.97 88888.00 2013-10-14 18:00:32.250 287 12603.55 268.82 54761.95 88888.00 2013-10-14 18:00:32.375 287 12603.65 268.82 54761.95 88888.00 2013-10-14 18:00:32.500 287 12603.62 268.80 54761.93 88888.00 2013-10-14 18:00:32.625 287 12603.60 268.80 54761.95 88888.00 2013-10-14 18:00:32.750 287 12603.62 268.82 54761.95 88888.00 2013-10-14 18:00:32.875 287 12603.73 268.85 54761.95 88888.00 2013-10-14 18:00:33.000 287 12603.73 268.85 54761.93 88888.00 2013-10-14 18:00:33.125 287 12603.62 268.82 54761.93 88888.00 2013-10-14 18:00:33.250 287 12603.55 268.85 54761.93 88888.00 2013-10-14 18:00:33.375 287 12603.58 268.88 54761.93 88888.00 2013-10-14 18:00:33.500 287 12603.60 268.93 54761.93 88888.00 2013-10-14 18:00:33.625 287 12603.58 268.90 54761.95 88888.00 2013-10-14 18:00:33.750 287 12603.60 268.88 54761.93 88888.00 2013-10-14 18:00:33.875 287 12603.62 268.90 54761.93 88888.00 2013-10-14 18:00:34.000 287 12603.58 268.93 54761.93 88888.00 2013-10-14 18:00:34.125 287 12603.60 268.95 54761.95 88888.00 2013-10-14 18:00:34.250 287 12603.58 268.93 54761.95 88888.00 2013-10-14 18:00:34.375 287 12603.62 268.93 54761.93 88888.00 2013-10-14 18:00:34.500 287 12603.65 268.98 54761.93 88888.00 2013-10-14 18:00:34.625 287 12603.62 268.98 54761.95 88888.00 2013-10-14 18:00:34.750 287 12603.60 269.00 54761.93 88888.00 2013-10-14 18:00:34.875 287 12603.65 268.98 54761.93 88888.00 2013-10-14 18:00:35.000 287 12603.70 269.00 54761.90 88888.00 2013-10-14 18:00:35.125 287 12603.65 269.00 54761.95 88888.00 2013-10-14 18:00:35.250 287 12603.62 269.02 54761.95 88888.00 2013-10-14 18:00:35.375 287 12603.70 269.00 54761.93 88888.00 2013-10-14 18:00:35.500 287 12603.75 268.98 54761.93 88888.00 2013-10-14 18:00:35.625 287 12603.75 269.02 54761.95 88888.00 2013-10-14 18:00:35.750 287 12603.73 269.02 54761.95 88888.00 2013-10-14 18:00:35.875 287 12603.73 269.05 54761.97 88888.00 2013-10-14 18:00:36.000 287 12603.75 269.05 54761.93 88888.00 2013-10-14 18:00:36.125 287 12603.80 269.07 54761.95 88888.00 2013-10-14 18:00:36.250 287 12603.75 269.05 54761.93 88888.00 2013-10-14 18:00:36.375 287 12603.77 269.02 54761.93 88888.00 2013-10-14 18:00:36.500 287 12603.83 269.05 54761.95 88888.00 2013-10-14 18:00:36.625 287 12603.83 269.05 54761.95 88888.00 2013-10-14 18:00:36.750 287 12603.83 269.07 54761.95 88888.00 2013-10-14 18:00:36.875 287 12603.77 269.05 54761.95 88888.00 2013-10-14 18:00:37.000 287 12603.80 269.05 54761.93 88888.00 2013-10-14 18:00:37.125 287 12603.83 269.02 54761.95 88888.00 2013-10-14 18:00:37.250 287 12603.75 269.02 54761.95 88888.00 2013-10-14 18:00:37.375 287 12603.73 269.00 54761.93 88888.00 2013-10-14 18:00:37.500 287 12603.75 268.95 54761.95 88888.00 2013-10-14 18:00:37.625 287 12603.80 269.00 54761.97 88888.00 2013-10-14 18:00:37.750 287 12603.83 269.02 54761.97 88888.00 2013-10-14 18:00:37.875 287 12603.83 269.00 54761.97 88888.00 2013-10-14 18:00:38.000 287 12603.80 268.98 54761.95 88888.00 2013-10-14 18:00:38.125 287 12603.80 268.93 54761.97 88888.00 2013-10-14 18:00:38.250 287 12603.75 268.90 54761.97 88888.00 2013-10-14 18:00:38.375 287 12603.77 268.88 54762.00 88888.00 2013-10-14 18:00:38.500 287 12603.80 268.88 54762.00 88888.00 2013-10-14 18:00:38.625 287 12603.80 268.88 54762.03 88888.00 2013-10-14 18:00:38.750 287 12603.77 268.85 54762.03 88888.00 2013-10-14 18:00:38.875 287 12603.80 268.88 54762.03 88888.00 2013-10-14 18:00:39.000 287 12603.85 268.85 54761.97 88888.00 2013-10-14 18:00:39.125 287 12603.83 268.80 54762.00 88888.00 2013-10-14 18:00:39.250 287 12603.73 268.77 54762.00 88888.00 2013-10-14 18:00:39.375 287 12603.75 268.77 54762.00 88888.00 2013-10-14 18:00:39.500 287 12603.75 268.77 54762.00 88888.00 2013-10-14 18:00:39.625 287 12603.77 268.75 54762.03 88888.00 2013-10-14 18:00:39.750 287 12603.75 268.70 54762.00 88888.00 2013-10-14 18:00:39.875 287 12603.83 268.68 54762.00 88888.00 2013-10-14 18:00:40.000 287 12603.88 268.70 54762.00 88888.00 2013-10-14 18:00:40.125 287 12603.83 268.75 54762.00 88888.00 2013-10-14 18:00:40.250 287 12603.75 268.70 54761.97 88888.00 2013-10-14 18:00:40.375 287 12603.75 268.70 54761.97 88888.00 2013-10-14 18:00:40.500 287 12603.70 268.68 54762.03 88888.00 2013-10-14 18:00:40.625 287 12603.70 268.68 54762.00 88888.00 2013-10-14 18:00:40.750 287 12603.73 268.68 54762.03 88888.00 2013-10-14 18:00:40.875 287 12603.77 268.65 54762.03 88888.00 2013-10-14 18:00:41.000 287 12603.77 268.60 54762.03 88888.00 2013-10-14 18:00:41.125 287 12603.77 268.65 54762.03 88888.00 2013-10-14 18:00:41.250 287 12603.70 268.65 54762.07 88888.00 2013-10-14 18:00:41.375 287 12603.65 268.65 54762.07 88888.00 2013-10-14 18:00:41.500 287 12603.67 268.65 54762.10 88888.00 2013-10-14 18:00:41.625 287 12603.58 268.62 54762.07 88888.00 2013-10-14 18:00:41.750 287 12603.55 268.62 54762.07 88888.00 2013-10-14 18:00:41.875 287 12603.60 268.57 54762.10 88888.00 2013-10-14 18:00:42.000 287 12603.55 268.60 54762.10 88888.00 2013-10-14 18:00:42.125 287 12603.50 268.62 54762.10 88888.00 2013-10-14 18:00:42.250 287 12603.50 268.57 54762.12 88888.00 2013-10-14 18:00:42.375 287 12603.50 268.57 54762.10 88888.00 2013-10-14 18:00:42.500 287 12603.48 268.57 54762.12 88888.00 2013-10-14 18:00:42.625 287 12603.45 268.60 54762.12 88888.00 2013-10-14 18:00:42.750 287 12603.45 268.60 54762.10 88888.00 2013-10-14 18:00:42.875 287 12603.48 268.62 54762.07 88888.00 2013-10-14 18:00:43.000 287 12603.42 268.65 54762.10 88888.00 2013-10-14 18:00:43.125 287 12603.40 268.68 54762.10 88888.00 2013-10-14 18:00:43.250 287 12603.40 268.70 54762.10 88888.00 2013-10-14 18:00:43.375 287 12603.42 268.75 54762.12 88888.00 2013-10-14 18:00:43.500 287 12603.48 268.77 54762.12 88888.00 2013-10-14 18:00:43.625 287 12603.48 268.77 54762.07 88888.00 2013-10-14 18:00:43.750 287 12603.45 268.80 54762.07 88888.00 2013-10-14 18:00:43.875 287 12603.45 268.85 54762.10 88888.00 2013-10-14 18:00:44.000 287 12603.38 268.85 54762.10 88888.00 2013-10-14 18:00:44.125 287 12603.38 268.85 54762.12 88888.00 2013-10-14 18:00:44.250 287 12603.38 268.88 54762.10 88888.00 2013-10-14 18:00:44.375 287 12603.42 268.90 54762.10 88888.00 2013-10-14 18:00:44.500 287 12603.35 268.93 54762.07 88888.00 2013-10-14 18:00:44.625 287 12603.33 268.93 54762.07 88888.00 2013-10-14 18:00:44.750 287 12603.33 268.95 54762.10 88888.00 2013-10-14 18:00:44.875 287 12603.35 269.00 54762.10 88888.00 2013-10-14 18:00:45.000 287 12603.38 269.02 54762.10 88888.00 2013-10-14 18:00:45.125 287 12603.38 269.00 54762.10 88888.00 2013-10-14 18:00:45.250 287 12603.33 269.02 54762.12 88888.00 2013-10-14 18:00:45.375 287 12603.38 269.02 54762.15 88888.00 2013-10-14 18:00:45.500 287 12603.35 269.02 54762.15 88888.00 2013-10-14 18:00:45.625 287 12603.42 269.02 54762.12 88888.00 2013-10-14 18:00:45.750 287 12603.38 269.00 54762.10 88888.00 2013-10-14 18:00:45.875 287 12603.35 269.00 54762.07 88888.00 2013-10-14 18:00:46.000 287 12603.38 269.02 54762.10 88888.00 2013-10-14 18:00:46.125 287 12603.42 269.07 54762.12 88888.00 2013-10-14 18:00:46.250 287 12603.42 269.05 54762.10 88888.00 2013-10-14 18:00:46.375 287 12603.40 269.05 54762.10 88888.00 2013-10-14 18:00:46.500 287 12603.38 269.07 54762.10 88888.00 2013-10-14 18:00:46.625 287 12603.45 269.10 54762.10 88888.00 2013-10-14 18:00:46.750 287 12603.45 269.15 54762.10 88888.00 2013-10-14 18:00:46.875 287 12603.42 269.15 54762.10 88888.00 2013-10-14 18:00:47.000 287 12603.38 269.15 54762.07 88888.00 2013-10-14 18:00:47.125 287 12603.33 269.12 54762.10 88888.00 2013-10-14 18:00:47.250 287 12603.30 269.15 54762.10 88888.00 2013-10-14 18:00:47.375 287 12603.33 269.18 54762.10 88888.00 2013-10-14 18:00:47.500 287 12603.30 269.18 54762.07 88888.00 2013-10-14 18:00:47.625 287 12603.30 269.18 54762.12 88888.00 2013-10-14 18:00:47.750 287 12603.35 269.20 54762.12 88888.00 2013-10-14 18:00:47.875 287 12603.38 269.25 54762.15 88888.00 2013-10-14 18:00:48.000 287 12603.38 269.23 54762.12 88888.00 2013-10-14 18:00:48.125 287 12603.35 269.23 54762.15 88888.00 2013-10-14 18:00:48.250 287 12603.35 269.25 54762.15 88888.00 2013-10-14 18:00:48.375 287 12603.40 269.25 54762.12 88888.00 2013-10-14 18:00:48.500 287 12603.33 269.27 54762.15 88888.00 2013-10-14 18:00:48.625 287 12603.27 269.27 54762.18 88888.00 2013-10-14 18:00:48.750 287 12603.30 269.30 54762.20 88888.00 2013-10-14 18:00:48.875 287 12603.25 269.32 54762.18 88888.00 2013-10-14 18:00:49.000 287 12603.27 269.30 54762.18 88888.00 2013-10-14 18:00:49.125 287 12603.33 269.30 54762.18 88888.00 2013-10-14 18:00:49.250 287 12603.35 269.30 54762.20 88888.00 2013-10-14 18:00:49.375 287 12603.40 269.32 54762.18 88888.00 2013-10-14 18:00:49.500 287 12603.35 269.35 54762.18 88888.00 2013-10-14 18:00:49.625 287 12603.33 269.32 54762.18 88888.00 2013-10-14 18:00:49.750 287 12603.35 269.38 54762.15 88888.00 2013-10-14 18:00:49.875 287 12603.40 269.40 54762.18 88888.00 2013-10-14 18:00:50.000 287 12603.38 269.43 54762.15 88888.00 2013-10-14 18:00:50.125 287 12603.38 269.43 54762.15 88888.00 2013-10-14 18:00:50.250 287 12603.35 269.40 54762.12 88888.00 2013-10-14 18:00:50.375 287 12603.42 269.43 54762.10 88888.00 2013-10-14 18:00:50.500 287 12603.42 269.45 54762.10 88888.00 2013-10-14 18:00:50.625 287 12603.42 269.45 54762.12 88888.00 2013-10-14 18:00:50.750 287 12603.42 269.48 54762.15 88888.00 2013-10-14 18:00:50.875 287 12603.42 269.50 54762.15 88888.00 2013-10-14 18:00:51.000 287 12603.35 269.48 54762.12 88888.00 2013-10-14 18:00:51.125 287 12603.33 269.50 54762.15 88888.00 2013-10-14 18:00:51.250 287 12603.33 269.48 54762.15 88888.00 2013-10-14 18:00:51.375 287 12603.35 269.48 54762.15 88888.00 2013-10-14 18:00:51.500 287 12603.38 269.50 54762.15 88888.00 2013-10-14 18:00:51.625 287 12603.30 269.50 54762.12 88888.00 2013-10-14 18:00:51.750 287 12603.30 269.48 54762.12 88888.00 2013-10-14 18:00:51.875 287 12603.30 269.48 54762.12 88888.00 2013-10-14 18:00:52.000 287 12603.30 269.50 54762.15 88888.00 2013-10-14 18:00:52.125 287 12603.33 269.48 54762.18 88888.00 2013-10-14 18:00:52.250 287 12603.27 269.50 54762.20 88888.00 2013-10-14 18:00:52.375 287 12603.27 269.55 54762.22 88888.00 2013-10-14 18:00:52.500 287 12603.25 269.52 54762.20 88888.00 2013-10-14 18:00:52.625 287 12603.20 269.50 54762.18 88888.00 2013-10-14 18:00:52.750 287 12603.23 269.52 54762.18 88888.00 2013-10-14 18:00:52.875 287 12603.23 269.55 54762.18 88888.00 2013-10-14 18:00:53.000 287 12603.20 269.55 54762.18 88888.00 2013-10-14 18:00:53.125 287 12603.23 269.55 54762.18 88888.00 2013-10-14 18:00:53.250 287 12603.25 269.55 54762.18 88888.00 2013-10-14 18:00:53.375 287 12603.25 269.52 54762.20 88888.00 2013-10-14 18:00:53.500 287 12603.20 269.57 54762.20 88888.00 2013-10-14 18:00:53.625 287 12603.20 269.60 54762.20 88888.00 2013-10-14 18:00:53.750 287 12603.25 269.65 54762.22 88888.00 2013-10-14 18:00:53.875 287 12603.23 269.65 54762.22 88888.00 2013-10-14 18:00:54.000 287 12603.17 269.60 54762.22 88888.00 2013-10-14 18:00:54.125 287 12603.17 269.65 54762.25 88888.00 2013-10-14 18:00:54.250 287 12603.10 269.65 54762.22 88888.00 2013-10-14 18:00:54.375 287 12603.17 269.65 54762.22 88888.00 2013-10-14 18:00:54.500 287 12603.23 269.68 54762.22 88888.00 2013-10-14 18:00:54.625 287 12603.20 269.65 54762.22 88888.00 2013-10-14 18:00:54.750 287 12603.17 269.68 54762.22 88888.00 2013-10-14 18:00:54.875 287 12603.15 269.73 54762.28 88888.00 2013-10-14 18:00:55.000 287 12603.10 269.75 54762.28 88888.00 2013-10-14 18:00:55.125 287 12603.05 269.70 54762.25 88888.00 2013-10-14 18:00:55.250 287 12603.00 269.73 54762.28 88888.00 2013-10-14 18:00:55.375 287 12603.00 269.77 54762.30 88888.00 2013-10-14 18:00:55.500 287 12602.98 269.82 54762.30 88888.00 2013-10-14 18:00:55.625 287 12603.00 269.82 54762.28 88888.00 2013-10-14 18:00:55.750 287 12602.98 269.82 54762.28 88888.00 2013-10-14 18:00:55.875 287 12602.95 269.77 54762.30 88888.00 2013-10-14 18:00:56.000 287 12602.92 269.77 54762.30 88888.00 2013-10-14 18:00:56.125 287 12602.88 269.80 54762.30 88888.00 2013-10-14 18:00:56.250 287 12602.88 269.80 54762.32 88888.00 2013-10-14 18:00:56.375 287 12602.88 269.82 54762.32 88888.00 2013-10-14 18:00:56.500 287 12602.85 269.82 54762.35 88888.00 2013-10-14 18:00:56.625 287 12602.83 269.82 54762.35 88888.00 2013-10-14 18:00:56.750 287 12602.83 269.80 54762.35 88888.00 2013-10-14 18:00:56.875 287 12602.75 269.82 54762.38 88888.00 2013-10-14 18:00:57.000 287 12602.75 269.85 54762.38 88888.00 2013-10-14 18:00:57.125 287 12602.73 269.88 54762.38 88888.00 2013-10-14 18:00:57.250 287 12602.65 269.88 54762.40 88888.00 2013-10-14 18:00:57.375 287 12602.73 269.90 54762.40 88888.00 2013-10-14 18:00:57.500 287 12602.70 269.88 54762.38 88888.00 2013-10-14 18:00:57.625 287 12602.62 269.88 54762.38 88888.00 2013-10-14 18:00:57.750 287 12602.58 269.82 54762.40 88888.00 2013-10-14 18:00:57.875 287 12602.55 269.90 54762.43 88888.00 2013-10-14 18:00:58.000 287 12602.58 269.90 54762.47 88888.00 2013-10-14 18:00:58.125 287 12602.58 269.90 54762.50 88888.00 2013-10-14 18:00:58.250 287 12602.55 269.90 54762.50 88888.00 2013-10-14 18:00:58.375 287 12602.55 269.93 54762.47 88888.00 2013-10-14 18:00:58.500 287 12602.48 269.90 54762.50 88888.00 2013-10-14 18:00:58.625 287 12602.42 269.93 54762.50 88888.00 2013-10-14 18:00:58.750 287 12602.48 269.93 54762.50 88888.00 2013-10-14 18:00:58.875 287 12602.45 269.93 54762.53 88888.00 2013-10-14 18:00:59.000 287 12602.40 269.98 54762.53 88888.00 2013-10-14 18:00:59.125 287 12602.40 269.98 54762.55 88888.00 2013-10-14 18:00:59.250 287 12602.38 270.00 54762.55 88888.00 2013-10-14 18:00:59.375 287 12602.42 270.02 54762.53 88888.00 2013-10-14 18:00:59.500 287 12602.38 270.02 54762.53 88888.00 2013-10-14 18:00:59.625 287 12602.35 270.07 54762.55 88888.00 2013-10-14 18:00:59.750 287 12602.30 270.07 54762.55 88888.00 2013-10-14 18:00:59.875 287 12602.30 270.07 54762.53 88888.00 2013-10-14 18:01:00.000 287 12602.30 270.12 54762.53 88888.00 2013-10-14 18:01:00.125 287 12602.30 270.12 54762.53 88888.00 2013-10-14 18:01:00.250 287 12602.20 270.12 54762.53 88888.00 2013-10-14 18:01:00.375 287 12602.23 270.12 54762.53 88888.00 2013-10-14 18:01:00.500 287 12602.23 270.12 54762.55 88888.00 2013-10-14 18:01:00.625 287 12602.20 270.15 54762.57 88888.00 2013-10-14 18:01:00.750 287 12602.15 270.18 54762.55 88888.00 2013-10-14 18:01:00.875 287 12602.10 270.18 54762.57 88888.00 2013-10-14 18:01:01.000 287 12602.08 270.18 54762.60 88888.00 2013-10-14 18:01:01.125 287 12602.08 270.18 54762.62 88888.00 2013-10-14 18:01:01.250 287 12602.02 270.18 54762.62 88888.00 2013-10-14 18:01:01.375 287 12601.98 270.20 54762.60 88888.00 2013-10-14 18:01:01.500 287 12602.00 270.25 54762.65 88888.00 2013-10-14 18:01:01.625 287 12601.98 270.25 54762.68 88888.00 2013-10-14 18:01:01.750 287 12601.95 270.27 54762.70 88888.00 2013-10-14 18:01:01.875 287 12601.90 270.30 54762.68 88888.00 2013-10-14 18:01:02.000 287 12601.83 270.27 54762.62 88888.00 2013-10-14 18:01:02.125 287 12601.80 270.25 54762.65 88888.00 2013-10-14 18:01:02.250 287 12601.73 270.25 54762.68 88888.00 2013-10-14 18:01:02.375 287 12601.75 270.27 54762.70 88888.00 2013-10-14 18:01:02.500 287 12601.70 270.27 54762.68 88888.00 2013-10-14 18:01:02.625 287 12601.67 270.32 54762.70 88888.00 2013-10-14 18:01:02.750 287 12601.73 270.30 54762.70 88888.00 2013-10-14 18:01:02.875 287 12601.73 270.35 54762.72 88888.00 2013-10-14 18:01:03.000 287 12601.73 270.35 54762.68 88888.00 2013-10-14 18:01:03.125 287 12601.75 270.35 54762.68 88888.00 2013-10-14 18:01:03.250 287 12601.67 270.40 54762.75 88888.00 2013-10-14 18:01:03.375 287 12601.65 270.40 54762.72 88888.00 2013-10-14 18:01:03.500 287 12601.65 270.38 54762.70 88888.00 2013-10-14 18:01:03.625 287 12601.60 270.40 54762.70 88888.00 2013-10-14 18:01:03.750 287 12601.60 270.43 54762.72 88888.00 2013-10-14 18:01:03.875 287 12601.62 270.45 54762.75 88888.00 2013-10-14 18:01:04.000 287 12601.65 270.50 54762.75 88888.00 2013-10-14 18:01:04.125 287 12601.58 270.50 54762.78 88888.00 2013-10-14 18:01:04.250 287 12601.52 270.45 54762.72 88888.00 2013-10-14 18:01:04.375 287 12601.50 270.48 54762.72 88888.00 2013-10-14 18:01:04.500 287 12601.42 270.50 54762.75 88888.00 2013-10-14 18:01:04.625 287 12601.45 270.48 54762.72 88888.00 2013-10-14 18:01:04.750 287 12601.48 270.48 54762.72 88888.00 2013-10-14 18:01:04.875 287 12601.48 270.48 54762.72 88888.00 2013-10-14 18:01:05.000 287 12601.50 270.52 54762.70 88888.00 2013-10-14 18:01:05.125 287 12601.50 270.55 54762.75 88888.00 2013-10-14 18:01:05.250 287 12601.45 270.57 54762.78 88888.00 2013-10-14 18:01:05.375 287 12601.50 270.57 54762.78 88888.00 2013-10-14 18:01:05.500 287 12601.50 270.57 54762.78 88888.00 2013-10-14 18:01:05.625 287 12601.48 270.60 54762.78 88888.00 2013-10-14 18:01:05.750 287 12601.52 270.60 54762.78 88888.00 2013-10-14 18:01:05.875 287 12601.52 270.62 54762.80 88888.00 2013-10-14 18:01:06.000 287 12601.45 270.62 54762.80 88888.00 2013-10-14 18:01:06.125 287 12601.50 270.65 54762.78 88888.00 2013-10-14 18:01:06.250 287 12601.50 270.65 54762.80 88888.00 2013-10-14 18:01:06.375 287 12601.48 270.68 54762.78 88888.00 2013-10-14 18:01:06.500 287 12601.40 270.65 54762.78 88888.00 2013-10-14 18:01:06.625 287 12601.48 270.68 54762.78 88888.00 2013-10-14 18:01:06.750 287 12601.55 270.70 54762.78 88888.00 2013-10-14 18:01:06.875 287 12601.52 270.73 54762.75 88888.00 2013-10-14 18:01:07.000 287 12601.42 270.70 54762.75 88888.00 2013-10-14 18:01:07.125 287 12601.30 270.75 54762.75 88888.00 2013-10-14 18:01:07.250 287 12601.23 270.75 54762.78 88888.00 2013-10-14 18:01:07.375 287 12601.23 270.73 54762.75 88888.00 2013-10-14 18:01:07.500 287 12601.25 270.73 54762.78 88888.00 2013-10-14 18:01:07.625 287 12601.35 270.77 54762.82 88888.00 2013-10-14 18:01:07.750 287 12601.38 270.77 54762.82 88888.00 2013-10-14 18:01:07.875 287 12601.33 270.77 54762.82 88888.00 2013-10-14 18:01:08.000 287 12601.38 270.80 54762.80 88888.00 2013-10-14 18:01:08.125 287 12601.40 270.77 54762.80 88888.00 2013-10-14 18:01:08.250 287 12601.33 270.70 54762.78 88888.00 2013-10-14 18:01:08.375 287 12601.38 270.73 54762.80 88888.00 2013-10-14 18:01:08.500 287 12601.40 270.80 54762.80 88888.00 2013-10-14 18:01:08.625 287 12601.38 270.80 54762.82 88888.00 2013-10-14 18:01:08.750 287 12601.33 270.82 54762.85 88888.00 2013-10-14 18:01:08.875 287 12601.38 270.80 54762.82 88888.00 2013-10-14 18:01:09.000 287 12601.42 270.77 54762.82 88888.00 2013-10-14 18:01:09.125 287 12601.45 270.80 54762.82 88888.00 2013-10-14 18:01:09.250 287 12601.40 270.80 54762.85 88888.00 2013-10-14 18:01:09.375 287 12601.45 270.80 54762.85 88888.00 2013-10-14 18:01:09.500 287 12601.42 270.80 54762.85 88888.00 2013-10-14 18:01:09.625 287 12601.45 270.80 54762.80 88888.00 2013-10-14 18:01:09.750 287 12601.50 270.80 54762.80 88888.00 2013-10-14 18:01:09.875 287 12601.48 270.80 54762.80 88888.00 2013-10-14 18:01:10.000 287 12601.50 270.80 54762.80 88888.00 2013-10-14 18:01:10.125 287 12601.55 270.82 54762.80 88888.00 2013-10-14 18:01:10.250 287 12601.48 270.77 54762.80 88888.00 2013-10-14 18:01:10.375 287 12601.55 270.75 54762.78 88888.00 2013-10-14 18:01:10.500 287 12601.58 270.75 54762.80 88888.00 2013-10-14 18:01:10.625 287 12601.52 270.77 54762.82 88888.00 2013-10-14 18:01:10.750 287 12601.50 270.77 54762.82 88888.00 2013-10-14 18:01:10.875 287 12601.50 270.77 54762.80 88888.00 2013-10-14 18:01:11.000 287 12601.55 270.75 54762.80 88888.00 2013-10-14 18:01:11.125 287 12601.58 270.73 54762.85 88888.00 2013-10-14 18:01:11.250 287 12601.58 270.70 54762.82 88888.00 2013-10-14 18:01:11.375 287 12601.60 270.73 54762.82 88888.00 2013-10-14 18:01:11.500 287 12601.58 270.70 54762.80 88888.00 2013-10-14 18:01:11.625 287 12601.55 270.73 54762.85 88888.00 2013-10-14 18:01:11.750 287 12601.52 270.75 54762.82 88888.00 2013-10-14 18:01:11.875 287 12601.50 270.75 54762.80 88888.00 2013-10-14 18:01:12.000 287 12601.60 270.73 54762.82 88888.00 2013-10-14 18:01:12.125 287 12601.60 270.73 54762.82 88888.00 2013-10-14 18:01:12.250 287 12601.52 270.75 54762.82 88888.00 2013-10-14 18:01:12.375 287 12601.55 270.75 54762.85 88888.00 2013-10-14 18:01:12.500 287 12601.52 270.80 54762.88 88888.00 2013-10-14 18:01:12.625 287 12601.52 270.77 54762.88 88888.00 2013-10-14 18:01:12.750 287 12601.52 270.77 54762.88 88888.00 2013-10-14 18:01:12.875 287 12601.50 270.82 54762.88 88888.00 2013-10-14 18:01:13.000 287 12601.40 270.82 54762.88 88888.00 2013-10-14 18:01:13.125 287 12601.33 270.85 54762.88 88888.00 2013-10-14 18:01:13.250 287 12601.33 270.85 54762.88 88888.00 2013-10-14 18:01:13.375 287 12601.33 270.85 54762.90 88888.00 2013-10-14 18:01:13.500 287 12601.27 270.88 54762.90 88888.00 2013-10-14 18:01:13.625 287 12601.25 270.90 54762.93 88888.00 2013-10-14 18:01:13.750 287 12601.25 270.93 54762.93 88888.00 2013-10-14 18:01:13.875 287 12601.23 270.93 54762.95 88888.00 2013-10-14 18:01:14.000 287 12601.23 270.98 54762.95 88888.00 2013-10-14 18:01:14.125 287 12601.23 270.98 54762.97 88888.00 2013-10-14 18:01:14.250 287 12601.25 271.00 54762.93 88888.00 2013-10-14 18:01:14.375 287 12601.23 271.02 54762.93 88888.00 2013-10-14 18:01:14.500 287 12601.20 271.00 54762.93 88888.00 2013-10-14 18:01:14.625 287 12601.20 271.05 54762.95 88888.00 2013-10-14 18:01:14.750 287 12601.23 271.10 54762.97 88888.00 2013-10-14 18:01:14.875 287 12601.17 271.12 54763.00 88888.00 2013-10-14 18:01:15.000 287 12601.17 271.10 54762.95 88888.00 2013-10-14 18:01:15.125 287 12601.12 271.10 54762.97 88888.00 2013-10-14 18:01:15.250 287 12601.05 271.12 54763.00 88888.00 2013-10-14 18:01:15.375 287 12601.02 271.18 54763.00 88888.00 2013-10-14 18:01:15.500 287 12600.95 271.18 54763.03 88888.00 2013-10-14 18:01:15.625 287 12600.95 271.18 54763.03 88888.00 2013-10-14 18:01:15.750 287 12600.92 271.18 54763.03 88888.00 2013-10-14 18:01:15.875 287 12600.88 271.20 54763.05 88888.00 2013-10-14 18:01:16.000 287 12600.83 271.20 54763.05 88888.00 2013-10-14 18:01:16.125 287 12600.85 271.23 54763.07 88888.00 2013-10-14 18:01:16.250 287 12600.80 271.23 54763.07 88888.00 2013-10-14 18:01:16.375 287 12600.77 271.25 54763.07 88888.00 2013-10-14 18:01:16.500 287 12600.80 271.25 54763.07 88888.00 2013-10-14 18:01:16.625 287 12600.77 271.23 54763.07 88888.00 2013-10-14 18:01:16.750 287 12600.77 271.25 54763.07 88888.00 2013-10-14 18:01:16.875 287 12600.77 271.25 54763.07 88888.00 2013-10-14 18:01:17.000 287 12600.77 271.27 54763.10 88888.00 2013-10-14 18:01:17.125 287 12600.75 271.27 54763.12 88888.00 2013-10-14 18:01:17.250 287 12600.60 271.32 54763.12 88888.00 2013-10-14 18:01:17.375 287 12600.58 271.30 54763.12 88888.00 2013-10-14 18:01:17.500 287 12600.60 271.27 54763.18 88888.00 2013-10-14 18:01:17.625 287 12600.62 271.27 54763.20 88888.00 2013-10-14 18:01:17.750 287 12600.55 271.27 54763.20 88888.00 2013-10-14 18:01:17.875 287 12600.50 271.25 54763.20 88888.00 2013-10-14 18:01:18.000 287 12600.55 271.25 54763.15 88888.00 2013-10-14 18:01:18.125 287 12600.58 271.30 54763.20 88888.00 2013-10-14 18:01:18.250 287 12600.48 271.25 54763.20 88888.00 2013-10-14 18:01:18.375 287 12600.52 271.25 54763.20 88888.00 2013-10-14 18:01:18.500 287 12600.52 271.25 54763.20 88888.00 2013-10-14 18:01:18.625 287 12600.50 271.23 54763.22 88888.00 2013-10-14 18:01:18.750 287 12600.45 271.25 54763.22 88888.00 2013-10-14 18:01:18.875 287 12600.40 271.25 54763.20 88888.00 2013-10-14 18:01:19.000 287 12600.35 271.23 54763.20 88888.00 2013-10-14 18:01:19.125 287 12600.30 271.20 54763.22 88888.00 2013-10-14 18:01:19.250 287 12600.27 271.18 54763.25 88888.00 2013-10-14 18:01:19.375 287 12600.30 271.18 54763.22 88888.00 2013-10-14 18:01:19.500 287 12600.27 271.20 54763.22 88888.00 2013-10-14 18:01:19.625 287 12600.33 271.15 54763.22 88888.00 2013-10-14 18:01:19.750 287 12600.30 271.12 54763.20 88888.00 2013-10-14 18:01:19.875 287 12600.25 271.12 54763.20 88888.00 2013-10-14 18:01:20.000 287 12600.25 271.10 54763.20 88888.00 2013-10-14 18:01:20.125 287 12600.23 271.12 54763.28 88888.00 2013-10-14 18:01:20.250 287 12600.20 271.07 54763.25 88888.00 2013-10-14 18:01:20.375 287 12600.23 271.05 54763.22 88888.00 2013-10-14 18:01:20.500 287 12600.20 271.05 54763.20 88888.00 2013-10-14 18:01:20.625 287 12600.20 271.05 54763.25 88888.00 2013-10-14 18:01:20.750 287 12600.15 271.05 54763.28 88888.00 2013-10-14 18:01:20.875 287 12600.10 271.02 54763.28 88888.00 2013-10-14 18:01:21.000 287 12600.08 270.95 54763.25 88888.00 2013-10-14 18:01:21.125 287 12600.10 270.93 54763.25 88888.00 2013-10-14 18:01:21.250 287 12600.05 270.88 54763.28 88888.00 2013-10-14 18:01:21.375 287 12599.98 270.90 54763.28 88888.00 2013-10-14 18:01:21.500 287 12599.88 270.88 54763.28 88888.00 2013-10-14 18:01:21.625 287 12599.88 270.88 54763.30 88888.00 2013-10-14 18:01:21.750 287 12599.95 270.85 54763.30 88888.00 2013-10-14 18:01:21.875 287 12600.05 270.88 54763.30 88888.00 2013-10-14 18:01:22.000 287 12600.05 270.85 54763.30 88888.00 2013-10-14 18:01:22.125 287 12600.02 270.85 54763.32 88888.00 2013-10-14 18:01:22.250 287 12599.95 270.85 54763.30 88888.00 2013-10-14 18:01:22.375 287 12599.92 270.85 54763.30 88888.00 2013-10-14 18:01:22.500 287 12599.95 270.85 54763.28 88888.00 2013-10-14 18:01:22.625 287 12599.95 270.88 54763.28 88888.00 2013-10-14 18:01:22.750 287 12599.98 270.88 54763.28 88888.00 2013-10-14 18:01:22.875 287 12600.00 270.88 54763.28 88888.00 2013-10-14 18:01:23.000 287 12599.95 270.85 54763.28 88888.00 2013-10-14 18:01:23.125 287 12599.95 270.88 54763.28 88888.00 2013-10-14 18:01:23.250 287 12599.92 270.90 54763.28 88888.00 2013-10-14 18:01:23.375 287 12599.98 270.90 54763.28 88888.00 2013-10-14 18:01:23.500 287 12599.90 270.88 54763.25 88888.00 2013-10-14 18:01:23.625 287 12599.90 270.88 54763.25 88888.00 2013-10-14 18:01:23.750 287 12599.98 270.82 54763.25 88888.00 2013-10-14 18:01:23.875 287 12600.00 270.85 54763.28 88888.00 2013-10-14 18:01:24.000 287 12599.95 270.85 54763.28 88888.00 2013-10-14 18:01:24.125 287 12599.95 270.90 54763.28 88888.00 2013-10-14 18:01:24.250 287 12599.90 270.88 54763.28 88888.00 2013-10-14 18:01:24.375 287 12599.98 270.90 54763.25 88888.00 2013-10-14 18:01:24.500 287 12600.02 270.93 54763.28 88888.00 2013-10-14 18:01:24.625 287 12600.02 270.93 54763.28 88888.00 2013-10-14 18:01:24.750 287 12600.02 270.93 54763.28 88888.00 2013-10-14 18:01:24.875 287 12600.05 270.93 54763.22 88888.00 2013-10-14 18:01:25.000 287 12600.15 270.88 54763.20 88888.00 2013-10-14 18:01:25.125 287 12600.15 270.88 54763.22 88888.00 2013-10-14 18:01:25.250 287 12600.08 270.90 54763.22 88888.00 2013-10-14 18:01:25.375 287 12600.12 270.93 54763.22 88888.00 2013-10-14 18:01:25.500 287 12600.15 270.90 54763.20 88888.00 2013-10-14 18:01:25.625 287 12600.15 270.90 54763.20 88888.00 2013-10-14 18:01:25.750 287 12600.20 270.90 54763.20 88888.00 2013-10-14 18:01:25.875 287 12600.23 270.90 54763.18 88888.00 2013-10-14 18:01:26.000 287 12600.30 270.95 54763.20 88888.00 2013-10-14 18:01:26.125 287 12600.35 270.98 54763.18 88888.00 2013-10-14 18:01:26.250 287 12600.35 270.95 54763.18 88888.00 2013-10-14 18:01:26.375 287 12600.40 270.98 54763.18 88888.00 2013-10-14 18:01:26.500 287 12600.45 271.00 54763.15 88888.00 2013-10-14 18:01:26.625 287 12600.48 271.00 54763.18 88888.00 2013-10-14 18:01:26.750 287 12600.48 270.98 54763.15 88888.00 2013-10-14 18:01:26.875 287 12600.45 270.98 54763.15 88888.00 2013-10-14 18:01:27.000 287 12600.48 271.00 54763.15 88888.00 2013-10-14 18:01:27.125 287 12600.52 270.98 54763.15 88888.00 2013-10-14 18:01:27.250 287 12600.52 270.93 54763.15 88888.00 2013-10-14 18:01:27.375 287 12600.55 270.98 54763.18 88888.00 2013-10-14 18:01:27.500 287 12600.58 271.02 54763.18 88888.00 2013-10-14 18:01:27.625 287 12600.62 271.02 54763.18 88888.00 2013-10-14 18:01:27.750 287 12600.55 271.02 54763.18 88888.00 2013-10-14 18:01:27.875 287 12600.52 270.98 54763.18 88888.00 2013-10-14 18:01:28.000 287 12600.55 270.98 54763.15 88888.00 2013-10-14 18:01:28.125 287 12600.58 271.00 54763.15 88888.00 2013-10-14 18:01:28.250 287 12600.60 271.02 54763.15 88888.00 2013-10-14 18:01:28.375 287 12600.65 271.00 54763.15 88888.00 2013-10-14 18:01:28.500 287 12600.70 271.02 54763.18 88888.00 2013-10-14 18:01:28.625 287 12600.73 271.07 54763.18 88888.00 2013-10-14 18:01:28.750 287 12600.67 271.10 54763.20 88888.00 2013-10-14 18:01:28.875 287 12600.67 271.10 54763.20 88888.00 2013-10-14 18:01:29.000 287 12600.70 271.07 54763.15 88888.00 2013-10-14 18:01:29.125 287 12600.73 271.07 54763.15 88888.00 2013-10-14 18:01:29.250 287 12600.73 271.10 54763.18 88888.00 2013-10-14 18:01:29.375 287 12600.77 271.12 54763.15 88888.00 2013-10-14 18:01:29.500 287 12600.77 271.10 54763.12 88888.00 2013-10-14 18:01:29.625 287 12600.80 271.10 54763.12 88888.00 2013-10-14 18:01:29.750 287 12600.83 271.10 54763.12 88888.00 2013-10-14 18:01:29.875 287 12600.85 271.10 54763.12 88888.00 2013-10-14 18:01:30.000 287 12600.90 271.10 54763.12 88888.00 2013-10-14 18:01:30.125 287 12600.85 271.12 54763.15 88888.00 2013-10-14 18:01:30.250 287 12600.83 271.10 54763.15 88888.00 2013-10-14 18:01:30.375 287 12600.85 271.12 54763.15 88888.00 2013-10-14 18:01:30.500 287 12600.83 271.12 54763.12 88888.00 2013-10-14 18:01:30.625 287 12600.85 271.12 54763.15 88888.00 2013-10-14 18:01:30.750 287 12600.83 271.12 54763.12 88888.00 2013-10-14 18:01:30.875 287 12600.85 271.12 54763.10 88888.00 2013-10-14 18:01:31.000 287 12600.83 271.12 54763.12 88888.00 2013-10-14 18:01:31.125 287 12600.92 271.15 54763.12 88888.00 2013-10-14 18:01:31.250 287 12600.95 271.12 54763.10 88888.00 2013-10-14 18:01:31.375 287 12600.92 271.12 54763.07 88888.00 2013-10-14 18:01:31.500 287 12600.95 271.15 54763.10 88888.00 2013-10-14 18:01:31.625 287 12600.92 271.20 54763.10 88888.00 2013-10-14 18:01:31.750 287 12600.92 271.20 54763.07 88888.00 2013-10-14 18:01:31.875 287 12600.92 271.23 54763.10 88888.00 2013-10-14 18:01:32.000 287 12600.92 271.23 54763.07 88888.00 2013-10-14 18:01:32.125 287 12600.95 271.27 54763.07 88888.00 2013-10-14 18:01:32.250 287 12600.98 271.27 54763.10 88888.00 2013-10-14 18:01:32.375 287 12601.02 271.25 54763.10 88888.00 2013-10-14 18:01:32.500 287 12601.08 271.25 54763.05 88888.00 2013-10-14 18:01:32.625 287 12601.12 271.27 54763.05 88888.00 2013-10-14 18:01:32.750 287 12601.12 271.30 54763.07 88888.00 2013-10-14 18:01:32.875 287 12601.12 271.25 54763.05 88888.00 2013-10-14 18:01:33.000 287 12601.12 271.25 54763.03 88888.00 2013-10-14 18:01:33.125 287 12601.15 271.30 54763.05 88888.00 2013-10-14 18:01:33.250 287 12601.15 271.27 54763.07 88888.00 2013-10-14 18:01:33.375 287 12601.25 271.27 54763.05 88888.00 2013-10-14 18:01:33.500 287 12601.20 271.23 54763.03 88888.00 2013-10-14 18:01:33.625 287 12601.12 271.20 54763.03 88888.00 2013-10-14 18:01:33.750 287 12601.12 271.20 54763.00 88888.00 2013-10-14 18:01:33.875 287 12601.12 271.25 54763.03 88888.00 2013-10-14 18:01:34.000 287 12601.15 271.25 54763.03 88888.00 2013-10-14 18:01:34.125 287 12601.15 271.27 54763.03 88888.00 2013-10-14 18:01:34.250 287 12601.20 271.20 54763.03 88888.00 2013-10-14 18:01:34.375 287 12601.25 271.20 54763.03 88888.00 2013-10-14 18:01:34.500 287 12601.25 271.20 54763.03 88888.00 2013-10-14 18:01:34.625 287 12601.30 271.20 54763.03 88888.00 2013-10-14 18:01:34.750 287 12601.27 271.20 54763.03 88888.00 2013-10-14 18:01:34.875 287 12601.27 271.15 54763.00 88888.00 2013-10-14 18:01:35.000 287 12601.30 271.15 54763.03 88888.00 2013-10-14 18:01:35.125 287 12601.30 271.15 54763.05 88888.00 2013-10-14 18:01:35.250 287 12601.30 271.15 54763.03 88888.00 2013-10-14 18:01:35.375 287 12601.30 271.15 54763.00 88888.00 2013-10-14 18:01:35.500 287 12601.33 271.12 54763.00 88888.00 2013-10-14 18:01:35.625 287 12601.38 271.15 54763.03 88888.00 2013-10-14 18:01:35.750 287 12601.42 271.12 54763.05 88888.00 2013-10-14 18:01:35.875 287 12601.35 271.12 54763.05 88888.00 2013-10-14 18:01:36.000 287 12601.42 271.10 54763.03 88888.00 2013-10-14 18:01:36.125 287 12601.45 271.05 54763.00 88888.00 2013-10-14 18:01:36.250 287 12601.42 271.05 54763.03 88888.00 2013-10-14 18:01:36.375 287 12601.55 271.07 54763.03 88888.00 2013-10-14 18:01:36.500 287 12601.60 271.05 54763.00 88888.00 2013-10-14 18:01:36.625 287 12601.58 271.05 54763.03 88888.00 2013-10-14 18:01:36.750 287 12601.55 271.02 54763.00 88888.00 2013-10-14 18:01:36.875 287 12601.58 271.00 54763.03 88888.00 2013-10-14 18:01:37.000 287 12601.58 270.98 54763.03 88888.00 2013-10-14 18:01:37.125 287 12601.62 270.93 54763.03 88888.00 2013-10-14 18:01:37.250 287 12601.60 270.93 54763.07 88888.00 2013-10-14 18:01:37.375 287 12601.58 270.93 54763.07 88888.00 2013-10-14 18:01:37.500 287 12601.58 270.98 54763.07 88888.00 2013-10-14 18:01:37.625 287 12601.65 270.95 54763.05 88888.00 2013-10-14 18:01:37.750 287 12601.67 270.90 54763.03 88888.00 2013-10-14 18:01:37.875 287 12601.67 270.85 54763.03 88888.00 2013-10-14 18:01:38.000 287 12601.65 270.88 54763.03 88888.00 2013-10-14 18:01:38.125 287 12601.62 270.85 54763.03 88888.00 2013-10-14 18:01:38.250 287 12601.65 270.82 54763.05 88888.00 2013-10-14 18:01:38.375 287 12601.70 270.88 54763.03 88888.00 2013-10-14 18:01:38.500 287 12601.77 270.88 54763.03 88888.00 2013-10-14 18:01:38.625 287 12601.77 270.85 54763.03 88888.00 2013-10-14 18:01:38.750 287 12601.77 270.85 54763.00 88888.00 2013-10-14 18:01:38.875 287 12601.85 270.85 54763.03 88888.00 2013-10-14 18:01:39.000 287 12601.90 270.85 54763.00 88888.00 2013-10-14 18:01:39.125 287 12601.92 270.85 54763.00 88888.00 2013-10-14 18:01:39.250 287 12601.95 270.82 54762.95 88888.00 2013-10-14 18:01:39.375 287 12601.98 270.80 54762.90 88888.00 2013-10-14 18:01:39.500 287 12601.98 270.85 54762.90 88888.00 2013-10-14 18:01:39.625 287 12602.08 270.82 54762.95 88888.00 2013-10-14 18:01:39.750 287 12602.15 270.85 54762.95 88888.00 2013-10-14 18:01:39.875 287 12602.12 270.82 54762.93 88888.00 2013-10-14 18:01:40.000 287 12602.08 270.85 54762.90 88888.00 2013-10-14 18:01:40.125 287 12602.10 270.90 54762.93 88888.00 2013-10-14 18:01:40.250 287 12602.12 270.88 54762.93 88888.00 2013-10-14 18:01:40.375 287 12602.20 270.93 54762.95 88888.00 2013-10-14 18:01:40.500 287 12602.23 270.90 54762.93 88888.00 2013-10-14 18:01:40.625 287 12602.23 270.90 54762.90 88888.00 2013-10-14 18:01:40.750 287 12602.25 270.85 54762.88 88888.00 2013-10-14 18:01:40.875 287 12602.30 270.80 54762.88 88888.00 2013-10-14 18:01:41.000 287 12602.33 270.82 54762.85 88888.00 2013-10-14 18:01:41.125 287 12602.35 270.85 54762.85 88888.00 2013-10-14 18:01:41.250 287 12602.38 270.85 54762.82 88888.00 2013-10-14 18:01:41.375 287 12602.42 270.88 54762.82 88888.00 2013-10-14 18:01:41.500 287 12602.45 270.85 54762.82 88888.00 2013-10-14 18:01:41.625 287 12602.48 270.88 54762.82 88888.00 2013-10-14 18:01:41.750 287 12602.52 270.85 54762.82 88888.00 2013-10-14 18:01:41.875 287 12602.52 270.82 54762.78 88888.00 2013-10-14 18:01:42.000 287 12602.52 270.85 54762.78 88888.00 2013-10-14 18:01:42.125 287 12602.52 270.80 54762.80 88888.00 2013-10-14 18:01:42.250 287 12602.52 270.77 54762.82 88888.00 2013-10-14 18:01:42.375 287 12602.58 270.75 54762.80 88888.00 2013-10-14 18:01:42.500 287 12602.60 270.77 54762.80 88888.00 2013-10-14 18:01:42.625 287 12602.62 270.75 54762.75 88888.00 2013-10-14 18:01:42.750 287 12602.73 270.73 54762.78 88888.00 2013-10-14 18:01:42.875 287 12602.85 270.77 54762.80 88888.00 2013-10-14 18:01:43.000 287 12602.95 270.77 54762.78 88888.00 2013-10-14 18:01:43.125 287 12602.90 270.75 54762.78 88888.00 2013-10-14 18:01:43.250 287 12602.88 270.70 54762.78 88888.00 2013-10-14 18:01:43.375 287 12602.88 270.73 54762.78 88888.00 2013-10-14 18:01:43.500 287 12602.92 270.73 54762.78 88888.00 2013-10-14 18:01:43.625 287 12602.95 270.70 54762.80 88888.00 2013-10-14 18:01:43.750 287 12603.02 270.70 54762.75 88888.00 2013-10-14 18:01:43.875 287 12603.08 270.70 54762.75 88888.00 2013-10-14 18:01:44.000 287 12603.15 270.68 54762.75 88888.00 2013-10-14 18:01:44.125 287 12603.20 270.65 54762.75 88888.00 2013-10-14 18:01:44.250 287 12603.20 270.68 54762.75 88888.00 2013-10-14 18:01:44.375 287 12603.20 270.70 54762.72 88888.00 2013-10-14 18:01:44.500 287 12603.15 270.68 54762.70 88888.00 2013-10-14 18:01:44.625 287 12603.17 270.62 54762.70 88888.00 2013-10-14 18:01:44.750 287 12603.23 270.65 54762.70 88888.00 2013-10-14 18:01:44.875 287 12603.27 270.65 54762.70 88888.00 2013-10-14 18:01:45.000 287 12603.33 270.68 54762.70 88888.00 2013-10-14 18:01:45.125 287 12603.33 270.65 54762.70 88888.00 2013-10-14 18:01:45.250 287 12603.33 270.60 54762.68 88888.00 2013-10-14 18:01:45.375 287 12603.42 270.60 54762.68 88888.00 2013-10-14 18:01:45.500 287 12603.40 270.62 54762.65 88888.00 2013-10-14 18:01:45.625 287 12603.40 270.60 54762.65 88888.00 2013-10-14 18:01:45.750 287 12603.42 270.60 54762.65 88888.00 2013-10-14 18:01:45.875 287 12603.48 270.57 54762.65 88888.00 2013-10-14 18:01:46.000 287 12603.48 270.57 54762.65 88888.00 2013-10-14 18:01:46.125 287 12603.48 270.60 54762.68 88888.00 2013-10-14 18:01:46.250 287 12603.52 270.62 54762.70 88888.00 2013-10-14 18:01:46.375 287 12603.60 270.60 54762.65 88888.00 2013-10-14 18:01:46.500 287 12603.58 270.60 54762.68 88888.00 2013-10-14 18:01:46.625 287 12603.60 270.62 54762.68 88888.00 2013-10-14 18:01:46.750 287 12603.65 270.62 54762.68 88888.00 2013-10-14 18:01:46.875 287 12603.67 270.60 54762.68 88888.00 2013-10-14 18:01:47.000 287 12603.62 270.62 54762.62 88888.00 2013-10-14 18:01:47.125 287 12603.58 270.62 54762.70 88888.00 2013-10-14 18:01:47.250 287 12603.60 270.62 54762.70 88888.00 2013-10-14 18:01:47.375 287 12603.73 270.62 54762.72 88888.00 2013-10-14 18:01:47.500 287 12603.80 270.62 54762.72 88888.00 2013-10-14 18:01:47.625 287 12603.80 270.62 54762.68 88888.00 2013-10-14 18:01:47.750 287 12603.77 270.65 54762.65 88888.00 2013-10-14 18:01:47.875 287 12603.80 270.65 54762.70 88888.00 2013-10-14 18:01:48.000 287 12603.83 270.68 54762.70 88888.00 2013-10-14 18:01:48.125 287 12603.83 270.70 54762.68 88888.00 2013-10-14 18:01:48.250 287 12603.85 270.70 54762.70 88888.00 2013-10-14 18:01:48.375 287 12603.92 270.75 54762.72 88888.00 2013-10-14 18:01:48.500 287 12603.95 270.73 54762.70 88888.00 2013-10-14 18:01:48.625 287 12604.00 270.70 54762.68 88888.00 2013-10-14 18:01:48.750 287 12604.02 270.70 54762.65 88888.00 2013-10-14 18:01:48.875 287 12604.02 270.68 54762.65 88888.00 2013-10-14 18:01:49.000 287 12604.00 270.65 54762.62 88888.00 2013-10-14 18:01:49.125 287 12604.08 270.65 54762.62 88888.00 2013-10-14 18:01:49.250 287 12604.08 270.62 54762.65 88888.00 2013-10-14 18:01:49.375 287 12604.12 270.60 54762.65 88888.00 2013-10-14 18:01:49.500 287 12604.15 270.60 54762.68 88888.00 2013-10-14 18:01:49.625 287 12604.12 270.57 54762.68 88888.00 2013-10-14 18:01:49.750 287 12604.17 270.62 54762.68 88888.00 2013-10-14 18:01:49.875 287 12604.20 270.60 54762.65 88888.00 2013-10-14 18:01:50.000 287 12604.25 270.55 54762.62 88888.00 2013-10-14 18:01:50.125 287 12604.20 270.55 54762.65 88888.00 2013-10-14 18:01:50.250 287 12604.20 270.55 54762.65 88888.00 2013-10-14 18:01:50.375 287 12604.25 270.55 54762.65 88888.00 2013-10-14 18:01:50.500 287 12604.33 270.55 54762.65 88888.00 2013-10-14 18:01:50.625 287 12604.27 270.57 54762.68 88888.00 2013-10-14 18:01:50.750 287 12604.30 270.57 54762.65 88888.00 2013-10-14 18:01:50.875 287 12604.35 270.57 54762.65 88888.00 2013-10-14 18:01:51.000 287 12604.40 270.55 54762.65 88888.00 2013-10-14 18:01:51.125 287 12604.42 270.57 54762.68 88888.00 2013-10-14 18:01:51.250 287 12604.42 270.55 54762.68 88888.00 2013-10-14 18:01:51.375 287 12604.58 270.57 54762.68 88888.00 2013-10-14 18:01:51.500 287 12604.60 270.55 54762.65 88888.00 2013-10-14 18:01:51.625 287 12604.62 270.57 54762.68 88888.00 2013-10-14 18:01:51.750 287 12604.65 270.55 54762.68 88888.00 2013-10-14 18:01:51.875 287 12604.60 270.52 54762.65 88888.00 2013-10-14 18:01:52.000 287 12604.60 270.55 54762.65 88888.00 2013-10-14 18:01:52.125 287 12604.65 270.57 54762.68 88888.00 2013-10-14 18:01:52.250 287 12604.62 270.55 54762.68 88888.00 2013-10-14 18:01:52.375 287 12604.65 270.55 54762.70 88888.00 2013-10-14 18:01:52.500 287 12604.67 270.52 54762.68 88888.00 2013-10-14 18:01:52.625 287 12604.70 270.52 54762.68 88888.00 2013-10-14 18:01:52.750 287 12604.70 270.52 54762.65 88888.00 2013-10-14 18:01:52.875 287 12604.75 270.52 54762.68 88888.00 2013-10-14 18:01:53.000 287 12604.77 270.48 54762.65 88888.00 2013-10-14 18:01:53.125 287 12604.77 270.45 54762.62 88888.00 2013-10-14 18:01:53.250 287 12604.73 270.43 54762.60 88888.00 2013-10-14 18:01:53.375 287 12604.80 270.45 54762.60 88888.00 2013-10-14 18:01:53.500 287 12604.80 270.48 54762.62 88888.00 2013-10-14 18:01:53.625 287 12604.80 270.45 54762.68 88888.00 2013-10-14 18:01:53.750 287 12604.80 270.43 54762.65 88888.00 2013-10-14 18:01:53.875 287 12604.83 270.45 54762.68 88888.00 2013-10-14 18:01:54.000 287 12604.77 270.40 54762.65 88888.00 2013-10-14 18:01:54.125 287 12604.75 270.40 54762.65 88888.00 2013-10-14 18:01:54.250 287 12604.83 270.43 54762.68 88888.00 2013-10-14 18:01:54.375 287 12604.85 270.43 54762.68 88888.00 2013-10-14 18:01:54.500 287 12604.80 270.38 54762.70 88888.00 2013-10-14 18:01:54.625 287 12604.83 270.35 54762.68 88888.00 2013-10-14 18:01:54.750 287 12604.83 270.35 54762.68 88888.00 2013-10-14 18:01:54.875 287 12604.90 270.38 54762.70 88888.00 2013-10-14 18:01:55.000 287 12604.90 270.40 54762.72 88888.00 2013-10-14 18:01:55.125 287 12604.85 270.38 54762.72 88888.00 2013-10-14 18:01:55.250 287 12604.80 270.35 54762.75 88888.00 2013-10-14 18:01:55.375 287 12604.83 270.35 54762.72 88888.00 2013-10-14 18:01:55.500 287 12604.85 270.32 54762.72 88888.00 2013-10-14 18:01:55.625 287 12604.83 270.27 54762.70 88888.00 2013-10-14 18:01:55.750 287 12604.75 270.25 54762.70 88888.00 2013-10-14 18:01:55.875 287 12604.75 270.23 54762.70 88888.00 2013-10-14 18:01:56.000 287 12604.77 270.23 54762.72 88888.00 2013-10-14 18:01:56.125 287 12604.77 270.20 54762.75 88888.00 2013-10-14 18:01:56.250 287 12604.80 270.18 54762.72 88888.00 2013-10-14 18:01:56.375 287 12604.85 270.18 54762.78 88888.00 2013-10-14 18:01:56.500 287 12604.88 270.15 54762.78 88888.00 2013-10-14 18:01:56.625 287 12604.88 270.15 54762.78 88888.00 2013-10-14 18:01:56.750 287 12604.85 270.15 54762.75 88888.00 2013-10-14 18:01:56.875 287 12604.88 270.18 54762.82 88888.00 2013-10-14 18:01:57.000 287 12604.85 270.18 54762.80 88888.00 2013-10-14 18:01:57.125 287 12604.83 270.12 54762.82 88888.00 2013-10-14 18:01:57.250 287 12604.80 270.10 54762.82 88888.00 2013-10-14 18:01:57.375 287 12604.85 270.12 54762.85 88888.00 2013-10-14 18:01:57.500 287 12604.88 270.12 54762.85 88888.00 2013-10-14 18:01:57.625 287 12604.88 270.12 54762.82 88888.00 2013-10-14 18:01:57.750 287 12604.88 270.12 54762.85 88888.00 2013-10-14 18:01:57.875 287 12604.83 270.10 54762.82 88888.00 2013-10-14 18:01:58.000 287 12604.77 270.07 54762.85 88888.00 2013-10-14 18:01:58.125 287 12604.77 270.05 54762.88 88888.00 2013-10-14 18:01:58.250 287 12604.77 270.02 54762.90 88888.00 2013-10-14 18:01:58.375 287 12604.77 270.02 54762.88 88888.00 2013-10-14 18:01:58.500 287 12604.73 270.02 54762.90 88888.00 2013-10-14 18:01:58.625 287 12604.80 270.05 54762.93 88888.00 2013-10-14 18:01:58.750 287 12604.85 270.05 54762.93 88888.00 2013-10-14 18:01:58.875 287 12604.83 270.02 54762.90 88888.00 2013-10-14 18:01:59.000 287 12604.80 270.02 54762.88 88888.00 2013-10-14 18:01:59.125 287 12604.80 270.05 54762.90 88888.00 2013-10-14 18:01:59.250 287 12604.77 270.02 54762.93 88888.00 2013-10-14 18:01:59.375 287 12604.83 270.07 54762.93 88888.00 2013-10-14 18:01:59.500 287 12604.80 270.05 54762.90 88888.00 2013-10-14 18:01:59.625 287 12604.83 270.10 54762.90 88888.00 2013-10-14 18:01:59.750 287 12604.80 270.12 54762.90 88888.00 2013-10-14 18:01:59.875 287 12604.80 270.18 54762.90 88888.00 2013-10-14 18:02:00.000 287 12604.83 270.15 54762.88 88888.00 2013-10-14 18:02:00.125 287 12604.83 270.15 54762.90 88888.00 2013-10-14 18:02:00.250 287 12604.75 270.15 54762.90 88888.00 2013-10-14 18:02:00.375 287 12604.77 270.18 54762.90 88888.00 2013-10-14 18:02:00.500 287 12604.85 270.18 54762.93 88888.00 2013-10-14 18:02:00.625 287 12604.90 270.18 54762.93 88888.00 2013-10-14 18:02:00.750 287 12604.95 270.20 54762.93 88888.00 2013-10-14 18:02:00.875 287 12604.90 270.20 54762.95 88888.00 2013-10-14 18:02:01.000 287 12604.90 270.18 54762.93 88888.00 2013-10-14 18:02:01.125 287 12604.92 270.18 54762.95 88888.00 2013-10-14 18:02:01.250 287 12604.83 270.18 54762.93 88888.00 2013-10-14 18:02:01.375 287 12604.75 270.15 54762.93 88888.00 2013-10-14 18:02:01.500 287 12604.73 270.20 54762.90 88888.00 2013-10-14 18:02:01.625 287 12604.77 270.23 54762.85 88888.00 2013-10-14 18:02:01.750 287 12604.85 270.25 54762.90 88888.00 2013-10-14 18:02:01.875 287 12604.85 270.30 54762.95 88888.00 2013-10-14 18:02:02.000 287 12604.85 270.32 54762.90 88888.00 2013-10-14 18:02:02.125 287 12604.85 270.40 54762.90 88888.00 2013-10-14 18:02:02.250 287 12604.88 270.43 54762.93 88888.00 2013-10-14 18:02:02.375 287 12604.90 270.43 54762.93 88888.00 2013-10-14 18:02:02.500 287 12604.90 270.45 54762.95 88888.00 2013-10-14 18:02:02.625 287 12604.90 270.50 54762.95 88888.00 2013-10-14 18:02:02.750 287 12604.88 270.50 54762.90 88888.00 2013-10-14 18:02:02.875 287 12604.88 270.55 54762.90 88888.00 2013-10-14 18:02:03.000 287 12605.00 270.55 54762.90 88888.00 2013-10-14 18:02:03.125 287 12604.98 270.55 54762.93 88888.00 2013-10-14 18:02:03.250 287 12604.98 270.57 54762.93 88888.00 2013-10-14 18:02:03.375 287 12605.02 270.62 54762.93 88888.00 2013-10-14 18:02:03.500 287 12604.95 270.57 54762.93 88888.00 2013-10-14 18:02:03.625 287 12605.00 270.60 54762.90 88888.00 2013-10-14 18:02:03.750 287 12605.08 270.65 54762.90 88888.00 2013-10-14 18:02:03.875 287 12605.12 270.65 54762.90 88888.00 2013-10-14 18:02:04.000 287 12605.08 270.60 54762.90 88888.00 2013-10-14 18:02:04.125 287 12605.08 270.60 54762.93 88888.00 2013-10-14 18:02:04.250 287 12605.12 270.62 54762.90 88888.00 2013-10-14 18:02:04.375 287 12605.12 270.65 54762.93 88888.00 2013-10-14 18:02:04.500 287 12605.15 270.65 54762.90 88888.00 2013-10-14 18:02:04.625 287 12605.23 270.65 54762.93 88888.00 2013-10-14 18:02:04.750 287 12605.20 270.68 54762.93 88888.00 2013-10-14 18:02:04.875 287 12605.12 270.68 54762.93 88888.00 2013-10-14 18:02:05.000 287 12605.08 270.68 54762.93 88888.00 2013-10-14 18:02:05.125 287 12605.10 270.65 54762.93 88888.00 2013-10-14 18:02:05.250 287 12605.12 270.68 54762.95 88888.00 2013-10-14 18:02:05.375 287 12605.23 270.68 54762.95 88888.00 2013-10-14 18:02:05.500 287 12605.25 270.70 54762.95 88888.00 2013-10-14 18:02:05.625 287 12605.25 270.68 54762.95 88888.00 2013-10-14 18:02:05.750 287 12605.30 270.65 54762.93 88888.00 2013-10-14 18:02:05.875 287 12605.33 270.68 54762.93 88888.00 2013-10-14 18:02:06.000 287 12605.35 270.70 54763.00 88888.00 2013-10-14 18:02:06.125 287 12605.38 270.70 54763.00 88888.00 2013-10-14 18:02:06.250 287 12605.27 270.65 54762.97 88888.00 2013-10-14 18:02:06.375 287 12605.33 270.68 54763.00 88888.00 2013-10-14 18:02:06.500 287 12605.33 270.68 54762.97 88888.00 2013-10-14 18:02:06.625 287 12605.33 270.65 54762.97 88888.00 2013-10-14 18:02:06.750 287 12605.33 270.70 54763.00 88888.00 2013-10-14 18:02:06.875 287 12605.30 270.70 54763.03 88888.00 2013-10-14 18:02:07.000 287 12605.33 270.70 54763.03 88888.00 2013-10-14 18:02:07.125 287 12605.38 270.68 54763.03 88888.00 2013-10-14 18:02:07.250 287 12605.30 270.68 54763.03 88888.00 2013-10-14 18:02:07.375 287 12605.27 270.62 54763.05 88888.00 2013-10-14 18:02:07.500 287 12605.27 270.65 54763.05 88888.00 2013-10-14 18:02:07.625 287 12605.30 270.62 54763.05 88888.00 2013-10-14 18:02:07.750 287 12605.27 270.62 54763.10 88888.00 2013-10-14 18:02:07.875 287 12605.35 270.62 54763.12 88888.00 2013-10-14 18:02:08.000 287 12605.42 270.60 54763.10 88888.00 2013-10-14 18:02:08.125 287 12605.45 270.55 54763.10 88888.00 2013-10-14 18:02:08.250 287 12605.40 270.52 54763.10 88888.00 2013-10-14 18:02:08.375 287 12605.42 270.52 54763.12 88888.00 2013-10-14 18:02:08.500 287 12605.40 270.50 54763.12 88888.00 2013-10-14 18:02:08.625 287 12605.45 270.48 54763.15 88888.00 2013-10-14 18:02:08.750 287 12605.40 270.45 54763.12 88888.00 2013-10-14 18:02:08.875 287 12605.42 270.45 54763.12 88888.00 2013-10-14 18:02:09.000 287 12605.40 270.43 54763.12 88888.00 2013-10-14 18:02:09.125 287 12605.40 270.45 54763.15 88888.00 2013-10-14 18:02:09.250 287 12605.35 270.38 54763.15 88888.00 2013-10-14 18:02:09.375 287 12605.35 270.35 54763.15 88888.00 2013-10-14 18:02:09.500 287 12605.30 270.35 54763.15 88888.00 2013-10-14 18:02:09.625 287 12605.33 270.35 54763.18 88888.00 2013-10-14 18:02:09.750 287 12605.33 270.32 54763.18 88888.00 2013-10-14 18:02:09.875 287 12605.25 270.27 54763.20 88888.00 2013-10-14 18:02:10.000 287 12605.20 270.25 54763.22 88888.00 2013-10-14 18:02:10.125 287 12605.10 270.20 54763.25 88888.00 2013-10-14 18:02:10.250 287 12605.05 270.18 54763.25 88888.00 2013-10-14 18:02:10.375 287 12605.08 270.15 54763.25 88888.00 2013-10-14 18:02:10.500 287 12605.02 270.10 54763.28 88888.00 2013-10-14 18:02:10.625 287 12605.02 270.07 54763.28 88888.00 2013-10-14 18:02:10.750 287 12604.98 270.05 54763.28 88888.00 2013-10-14 18:02:10.875 287 12605.00 270.10 54763.32 88888.00 2013-10-14 18:02:11.000 287 12605.05 270.10 54763.32 88888.00 2013-10-14 18:02:11.125 287 12605.02 270.05 54763.32 88888.00 2013-10-14 18:02:11.250 287 12605.00 270.00 54763.32 88888.00 2013-10-14 18:02:11.375 287 12605.00 270.02 54763.35 88888.00 2013-10-14 18:02:11.500 287 12604.95 269.98 54763.35 88888.00 2013-10-14 18:02:11.625 287 12604.95 269.95 54763.38 88888.00 2013-10-14 18:02:11.750 287 12604.90 269.95 54763.38 88888.00 2013-10-14 18:02:11.875 287 12604.80 269.95 54763.40 88888.00 2013-10-14 18:02:12.000 287 12604.75 269.90 54763.43 88888.00 2013-10-14 18:02:12.125 287 12604.73 269.93 54763.43 88888.00 2013-10-14 18:02:12.250 287 12604.65 269.88 54763.45 88888.00 2013-10-14 18:02:12.375 287 12604.65 269.85 54763.45 88888.00 2013-10-14 18:02:12.500 287 12604.55 269.85 54763.45 88888.00 2013-10-14 18:02:12.625 287 12604.52 269.85 54763.47 88888.00 2013-10-14 18:02:12.750 287 12604.58 269.85 54763.50 88888.00 2013-10-14 18:02:12.875 287 12604.50 269.82 54763.47 88888.00 2013-10-14 18:02:13.000 287 12604.40 269.80 54763.47 88888.00 2013-10-14 18:02:13.125 287 12604.38 269.77 54763.50 88888.00 2013-10-14 18:02:13.250 287 12604.42 269.82 54763.55 88888.00 2013-10-14 18:02:13.375 287 12604.48 269.82 54763.57 88888.00 2013-10-14 18:02:13.500 287 12604.38 269.82 54763.55 88888.00 2013-10-14 18:02:13.625 287 12604.27 269.82 54763.57 88888.00 2013-10-14 18:02:13.750 287 12604.23 269.80 54763.57 88888.00 2013-10-14 18:02:13.875 287 12604.23 269.80 54763.55 88888.00 2013-10-14 18:02:14.000 287 12604.23 269.77 54763.55 88888.00 2013-10-14 18:02:14.125 287 12604.17 269.80 54763.57 88888.00 2013-10-14 18:02:14.250 287 12604.12 269.75 54763.62 88888.00 2013-10-14 18:02:14.375 287 12604.15 269.80 54763.62 88888.00 2013-10-14 18:02:14.500 287 12604.12 269.80 54763.62 88888.00 2013-10-14 18:02:14.625 287 12604.10 269.80 54763.62 88888.00 2013-10-14 18:02:14.750 287 12604.10 269.80 54763.65 88888.00 2013-10-14 18:02:14.875 287 12604.02 269.80 54763.68 88888.00 2013-10-14 18:02:15.000 287 12604.00 269.75 54763.65 88888.00 2013-10-14 18:02:15.125 287 12604.02 269.73 54763.70 88888.00 2013-10-14 18:02:15.250 287 12604.05 269.75 54763.68 88888.00 2013-10-14 18:02:15.375 287 12604.05 269.75 54763.68 88888.00 2013-10-14 18:02:15.500 287 12604.00 269.73 54763.68 88888.00 2013-10-14 18:02:15.625 287 12604.00 269.68 54763.70 88888.00 2013-10-14 18:02:15.750 287 12604.00 269.68 54763.70 88888.00 2013-10-14 18:02:15.875 287 12603.95 269.73 54763.70 88888.00 2013-10-14 18:02:16.000 287 12603.92 269.73 54763.70 88888.00 2013-10-14 18:02:16.125 287 12603.90 269.70 54763.68 88888.00 2013-10-14 18:02:16.250 287 12603.85 269.68 54763.70 88888.00 2013-10-14 18:02:16.375 287 12603.85 269.68 54763.72 88888.00 2013-10-14 18:02:16.500 287 12603.77 269.65 54763.75 88888.00 2013-10-14 18:02:16.625 287 12603.80 269.65 54763.78 88888.00 2013-10-14 18:02:16.750 287 12603.75 269.65 54763.80 88888.00 2013-10-14 18:02:16.875 287 12603.77 269.68 54763.80 88888.00 2013-10-14 18:02:17.000 287 12603.80 269.68 54763.78 88888.00 2013-10-14 18:02:17.125 287 12603.80 269.65 54763.80 88888.00 2013-10-14 18:02:17.250 287 12603.73 269.62 54763.78 88888.00 2013-10-14 18:02:17.375 287 12603.73 269.62 54763.80 88888.00 2013-10-14 18:02:17.500 287 12603.70 269.62 54763.80 88888.00 2013-10-14 18:02:17.625 287 12603.65 269.65 54763.82 88888.00 2013-10-14 18:02:17.750 287 12603.65 269.70 54763.85 88888.00 2013-10-14 18:02:17.875 287 12603.55 269.68 54763.85 88888.00 2013-10-14 18:02:18.000 287 12603.55 269.68 54763.85 88888.00 2013-10-14 18:02:18.125 287 12603.58 269.68 54763.85 88888.00 2013-10-14 18:02:18.250 287 12603.55 269.65 54763.85 88888.00 2013-10-14 18:02:18.375 287 12603.55 269.68 54763.88 88888.00 2013-10-14 18:02:18.500 287 12603.50 269.68 54763.85 88888.00 2013-10-14 18:02:18.625 287 12603.50 269.65 54763.85 88888.00 2013-10-14 18:02:18.750 287 12603.52 269.68 54763.85 88888.00 2013-10-14 18:02:18.875 287 12603.55 269.65 54763.85 88888.00 2013-10-14 18:02:19.000 287 12603.55 269.68 54763.85 88888.00 2013-10-14 18:02:19.125 287 12603.52 269.70 54763.85 88888.00 2013-10-14 18:02:19.250 287 12603.50 269.70 54763.82 88888.00 2013-10-14 18:02:19.375 287 12603.50 269.73 54763.82 88888.00 2013-10-14 18:02:19.500 287 12603.48 269.73 54763.88 88888.00 2013-10-14 18:02:19.625 287 12603.48 269.75 54763.88 88888.00 2013-10-14 18:02:19.750 287 12603.50 269.75 54763.90 88888.00 2013-10-14 18:02:19.875 287 12603.52 269.77 54763.90 88888.00 2013-10-14 18:02:20.000 287 12603.48 269.80 54763.90 88888.00 2013-10-14 18:02:20.125 287 12603.45 269.80 54763.90 88888.00 2013-10-14 18:02:20.250 287 12603.38 269.75 54763.90 88888.00 2013-10-14 18:02:20.375 287 12603.40 269.77 54763.90 88888.00 2013-10-14 18:02:20.500 287 12603.40 269.82 54763.90 88888.00 2013-10-14 18:02:20.625 287 12603.40 269.85 54763.90 88888.00 2013-10-14 18:02:20.750 287 12603.40 269.90 54763.90 88888.00 2013-10-14 18:02:20.875 287 12603.35 269.88 54763.90 88888.00 2013-10-14 18:02:21.000 287 12603.38 269.88 54763.90 88888.00 2013-10-14 18:02:21.125 287 12603.42 269.88 54763.90 88888.00 2013-10-14 18:02:21.250 287 12603.35 269.90 54763.90 88888.00 2013-10-14 18:02:21.375 287 12603.38 269.95 54763.93 88888.00 2013-10-14 18:02:21.500 287 12603.38 269.95 54763.93 88888.00 2013-10-14 18:02:21.625 287 12603.35 269.95 54763.93 88888.00 2013-10-14 18:02:21.750 287 12603.33 269.98 54763.93 88888.00 2013-10-14 18:02:21.875 287 12603.30 270.00 54763.95 88888.00 2013-10-14 18:02:22.000 287 12603.30 269.98 54763.93 88888.00 2013-10-14 18:02:22.125 287 12603.27 269.98 54763.93 88888.00 2013-10-14 18:02:22.250 287 12603.23 270.00 54763.95 88888.00 2013-10-14 18:02:22.375 287 12603.23 270.02 54763.95 88888.00 2013-10-14 18:02:22.500 287 12603.20 270.02 54763.95 88888.00 2013-10-14 18:02:22.625 287 12603.25 270.00 54763.95 88888.00 2013-10-14 18:02:22.750 287 12603.33 270.02 54763.97 88888.00 2013-10-14 18:02:22.875 287 12603.30 270.05 54763.95 88888.00 2013-10-14 18:02:23.000 287 12603.25 270.05 54763.95 88888.00 2013-10-14 18:02:23.125 287 12603.27 270.07 54763.95 88888.00 2013-10-14 18:02:23.250 287 12603.27 270.10 54763.97 88888.00 2013-10-14 18:02:23.375 287 12603.33 270.07 54763.95 88888.00 2013-10-14 18:02:23.500 287 12603.30 270.07 54763.95 88888.00 2013-10-14 18:02:23.625 287 12603.27 270.07 54763.95 88888.00 2013-10-14 18:02:23.750 287 12603.30 270.05 54763.95 88888.00 2013-10-14 18:02:23.875 287 12603.35 270.05 54763.97 88888.00 2013-10-14 18:02:24.000 287 12603.27 270.07 54764.00 88888.00 2013-10-14 18:02:24.125 287 12603.20 270.10 54764.00 88888.00 2013-10-14 18:02:24.250 287 12603.17 270.07 54764.00 88888.00 2013-10-14 18:02:24.375 287 12603.25 270.07 54764.00 88888.00 2013-10-14 18:02:24.500 287 12603.27 270.05 54764.00 88888.00 2013-10-14 18:02:24.625 287 12603.40 270.07 54764.00 88888.00 2013-10-14 18:02:24.750 287 12603.42 270.07 54764.00 88888.00 2013-10-14 18:02:24.875 287 12603.40 270.02 54764.00 88888.00 2013-10-14 18:02:25.000 287 12603.38 270.00 54764.00 88888.00 2013-10-14 18:02:25.125 287 12603.35 269.98 54764.03 88888.00 2013-10-14 18:02:25.250 287 12603.33 269.95 54764.05 88888.00 2013-10-14 18:02:25.375 287 12603.38 269.95 54764.05 88888.00 2013-10-14 18:02:25.500 287 12603.30 269.95 54764.03 88888.00 2013-10-14 18:02:25.625 287 12603.20 269.88 54764.03 88888.00 2013-10-14 18:02:25.750 287 12603.17 269.85 54764.03 88888.00 2013-10-14 18:02:25.875 287 12603.20 269.88 54764.03 88888.00 2013-10-14 18:02:26.000 287 12603.17 269.85 54764.03 88888.00 2013-10-14 18:02:26.125 287 12603.20 269.80 54764.03 88888.00 2013-10-14 18:02:26.250 287 12603.20 269.77 54764.05 88888.00 2013-10-14 18:02:26.375 287 12603.20 269.75 54764.05 88888.00 2013-10-14 18:02:26.500 287 12603.15 269.77 54764.10 88888.00 2013-10-14 18:02:26.625 287 12603.12 269.77 54764.15 88888.00 2013-10-14 18:02:26.750 287 12603.08 269.75 54764.12 88888.00 2013-10-14 18:02:26.875 287 12603.08 269.75 54764.12 88888.00 2013-10-14 18:02:27.000 287 12603.12 269.70 54764.12 88888.00 2013-10-14 18:02:27.125 287 12603.08 269.68 54764.15 88888.00 2013-10-14 18:02:27.250 287 12603.02 269.68 54764.18 88888.00 2013-10-14 18:02:27.375 287 12603.08 269.62 54764.15 88888.00 2013-10-14 18:02:27.500 287 12603.05 269.60 54764.15 88888.00 2013-10-14 18:02:27.625 287 12603.02 269.60 54764.15 88888.00 2013-10-14 18:02:27.750 287 12603.02 269.60 54764.20 88888.00 2013-10-14 18:02:27.875 287 12603.05 269.60 54764.20 88888.00 2013-10-14 18:02:28.000 287 12603.05 269.57 54764.18 88888.00 2013-10-14 18:02:28.125 287 12603.08 269.60 54764.18 88888.00 2013-10-14 18:02:28.250 287 12603.02 269.55 54764.20 88888.00 2013-10-14 18:02:28.375 287 12603.05 269.55 54764.18 88888.00 2013-10-14 18:02:28.500 287 12603.00 269.52 54764.15 88888.00 2013-10-14 18:02:28.625 287 12603.02 269.55 54764.18 88888.00 2013-10-14 18:02:28.750 287 12603.02 269.55 54764.15 88888.00 2013-10-14 18:02:28.875 287 12603.05 269.52 54764.18 88888.00 2013-10-14 18:02:29.000 287 12603.02 269.52 54764.22 88888.00 2013-10-14 18:02:29.125 287 12603.02 269.52 54764.22 88888.00 2013-10-14 18:02:29.250 287 12603.00 269.50 54764.22 88888.00 2013-10-14 18:02:29.375 287 12602.95 269.50 54764.25 88888.00 2013-10-14 18:02:29.500 287 12602.85 269.48 54764.25 88888.00 2013-10-14 18:02:29.625 287 12602.83 269.43 54764.22 88888.00 2013-10-14 18:02:29.750 287 12602.88 269.40 54764.22 88888.00 2013-10-14 18:02:29.875 287 12602.92 269.40 54764.20 88888.00 2013-10-14 18:02:30.000 287 12602.95 269.40 54764.22 88888.00 2013-10-14 18:02:30.125 287 12602.90 269.40 54764.28 88888.00 2013-10-14 18:02:30.250 287 12602.80 269.38 54764.22 88888.00 2013-10-14 18:02:30.375 287 12602.80 269.38 54764.28 88888.00 2013-10-14 18:02:30.500 287 12602.90 269.35 54764.22 88888.00 2013-10-14 18:02:30.625 287 12602.95 269.35 54764.28 88888.00 2013-10-14 18:02:30.750 287 12602.90 269.35 54764.28 88888.00 2013-10-14 18:02:30.875 287 12602.85 269.32 54764.28 88888.00 2013-10-14 18:02:31.000 287 12602.85 269.27 54764.30 88888.00 2013-10-14 18:02:31.125 287 12602.83 269.25 54764.25 88888.00 2013-10-14 18:02:31.250 287 12602.80 269.23 54764.25 88888.00 2013-10-14 18:02:31.375 287 12602.85 269.23 54764.28 88888.00 2013-10-14 18:02:31.500 287 12602.83 269.18 54764.28 88888.00 2013-10-14 18:02:31.625 287 12602.83 269.18 54764.28 88888.00 2013-10-14 18:02:31.750 287 12602.88 269.15 54764.28 88888.00 2013-10-14 18:02:31.875 287 12602.90 269.12 54764.30 88888.00 2013-10-14 18:02:32.000 287 12602.88 269.07 54764.28 88888.00 2013-10-14 18:02:32.125 287 12602.83 269.05 54764.28 88888.00 2013-10-14 18:02:32.250 287 12602.85 269.02 54764.30 88888.00 2013-10-14 18:02:32.375 287 12602.92 269.05 54764.30 88888.00 2013-10-14 18:02:32.500 287 12602.88 269.02 54764.28 88888.00 2013-10-14 18:02:32.625 287 12602.83 269.02 54764.30 88888.00 2013-10-14 18:02:32.750 287 12602.83 268.95 54764.30 88888.00 2013-10-14 18:02:32.875 287 12602.83 268.93 54764.30 88888.00 2013-10-14 18:02:33.000 287 12602.85 268.95 54764.30 88888.00 2013-10-14 18:02:33.125 287 12602.88 268.90 54764.32 88888.00 2013-10-14 18:02:33.250 287 12602.83 268.88 54764.30 88888.00 2013-10-14 18:02:33.375 287 12602.75 268.85 54764.30 88888.00 2013-10-14 18:02:33.500 287 12602.62 268.85 54764.35 88888.00 2013-10-14 18:02:33.625 287 12602.62 268.82 54764.32 88888.00 2013-10-14 18:02:33.750 287 12602.73 268.82 54764.32 88888.00 2013-10-14 18:02:33.875 287 12602.73 268.80 54764.30 88888.00 2013-10-14 18:02:34.000 287 12602.73 268.77 54764.32 88888.00 2013-10-14 18:02:34.125 287 12602.73 268.75 54764.35 88888.00 2013-10-14 18:02:34.250 287 12602.65 268.70 54764.32 88888.00 2013-10-14 18:02:34.375 287 12602.70 268.70 54764.35 88888.00 2013-10-14 18:02:34.500 287 12602.73 268.70 54764.35 88888.00 2013-10-14 18:02:34.625 287 12602.73 268.70 54764.38 88888.00 2013-10-14 18:02:34.750 287 12602.80 268.68 54764.38 88888.00 2013-10-14 18:02:34.875 287 12602.85 268.70 54764.38 88888.00 2013-10-14 18:02:35.000 287 12602.80 268.62 54764.38 88888.00 2013-10-14 18:02:35.125 287 12602.73 268.60 54764.38 88888.00 2013-10-14 18:02:35.250 287 12602.60 268.57 54764.40 88888.00 2013-10-14 18:02:35.375 287 12602.55 268.60 54764.40 88888.00 2013-10-14 18:02:35.500 287 12602.52 268.55 54764.38 88888.00 2013-10-14 18:02:35.625 287 12602.58 268.57 54764.40 88888.00 2013-10-14 18:02:35.750 287 12602.62 268.57 54764.40 88888.00 2013-10-14 18:02:35.875 287 12602.58 268.55 54764.40 88888.00 2013-10-14 18:02:36.000 287 12602.55 268.50 54764.40 88888.00 2013-10-14 18:02:36.125 287 12602.55 268.48 54764.40 88888.00 2013-10-14 18:02:36.250 287 12602.55 268.50 54764.47 88888.00 2013-10-14 18:02:36.375 287 12602.58 268.55 54764.47 88888.00 2013-10-14 18:02:36.500 287 12602.52 268.52 54764.50 88888.00 2013-10-14 18:02:36.625 287 12602.48 268.50 54764.47 88888.00 2013-10-14 18:02:36.750 287 12602.45 268.52 54764.50 88888.00 2013-10-14 18:02:36.875 287 12602.40 268.52 54764.47 88888.00 2013-10-14 18:02:37.000 287 12602.40 268.50 54764.47 88888.00 2013-10-14 18:02:37.125 287 12602.42 268.52 54764.50 88888.00 2013-10-14 18:02:37.250 287 12602.35 268.52 54764.50 88888.00 2013-10-14 18:02:37.375 287 12602.38 268.57 54764.47 88888.00 2013-10-14 18:02:37.500 287 12602.38 268.55 54764.47 88888.00 2013-10-14 18:02:37.625 287 12602.33 268.55 54764.50 88888.00 2013-10-14 18:02:37.750 287 12602.33 268.55 54764.50 88888.00 2013-10-14 18:02:37.875 287 12602.35 268.60 54764.50 88888.00 2013-10-14 18:02:38.000 287 12602.40 268.65 54764.50 88888.00 2013-10-14 18:02:38.125 287 12602.38 268.62 54764.53 88888.00 2013-10-14 18:02:38.250 287 12602.33 268.57 54764.45 88888.00 2013-10-14 18:02:38.375 287 12602.33 268.60 54764.47 88888.00 2013-10-14 18:02:38.500 287 12602.38 268.68 54764.47 88888.00 2013-10-14 18:02:38.625 287 12602.40 268.70 54764.53 88888.00 2013-10-14 18:02:38.750 287 12602.42 268.73 54764.53 88888.00 2013-10-14 18:02:38.875 287 12602.42 268.70 54764.53 88888.00 2013-10-14 18:02:39.000 287 12602.33 268.70 54764.53 88888.00 2013-10-14 18:02:39.125 287 12602.33 268.70 54764.53 88888.00 2013-10-14 18:02:39.250 287 12602.35 268.73 54764.53 88888.00 2013-10-14 18:02:39.375 287 12602.38 268.73 54764.47 88888.00 2013-10-14 18:02:39.500 287 12602.30 268.75 54764.45 88888.00 2013-10-14 18:02:39.625 287 12602.33 268.80 54764.47 88888.00 2013-10-14 18:02:39.750 287 12602.38 268.82 54764.47 88888.00 2013-10-14 18:02:39.875 287 12602.40 268.82 54764.47 88888.00 2013-10-14 18:02:40.000 287 12602.42 268.80 54764.53 88888.00 2013-10-14 18:02:40.125 287 12602.40 268.80 54764.50 88888.00 2013-10-14 18:02:40.250 287 12602.40 268.82 54764.50 88888.00 2013-10-14 18:02:40.375 287 12602.42 268.88 54764.50 88888.00 2013-10-14 18:02:40.500 287 12602.38 268.90 54764.50 88888.00 2013-10-14 18:02:40.625 287 12602.40 268.88 54764.47 88888.00 2013-10-14 18:02:40.750 287 12602.45 268.85 54764.43 88888.00 2013-10-14 18:02:40.875 287 12602.45 268.88 54764.47 88888.00 2013-10-14 18:02:41.000 287 12602.48 268.88 54764.47 88888.00 2013-10-14 18:02:41.125 287 12602.45 268.90 54764.47 88888.00 2013-10-14 18:02:41.250 287 12602.42 268.90 54764.47 88888.00 2013-10-14 18:02:41.375 287 12602.42 268.90 54764.47 88888.00 2013-10-14 18:02:41.500 287 12602.40 268.93 54764.47 88888.00 2013-10-14 18:02:41.625 287 12602.42 268.95 54764.47 88888.00 2013-10-14 18:02:41.750 287 12602.45 268.95 54764.50 88888.00 2013-10-14 18:02:41.875 287 12602.50 268.93 54764.53 88888.00 2013-10-14 18:02:42.000 287 12602.52 268.93 54764.50 88888.00 2013-10-14 18:02:42.125 287 12602.60 268.98 54764.50 88888.00 2013-10-14 18:02:42.250 287 12602.58 269.00 54764.47 88888.00 2013-10-14 18:02:42.375 287 12602.55 268.98 54764.50 88888.00 2013-10-14 18:02:42.500 287 12602.55 268.95 54764.50 88888.00 2013-10-14 18:02:42.625 287 12602.50 268.98 54764.50 88888.00 2013-10-14 18:02:42.750 287 12602.42 268.98 54764.50 88888.00 2013-10-14 18:02:42.875 287 12602.40 268.98 54764.45 88888.00 2013-10-14 18:02:43.000 287 12602.45 268.98 54764.45 88888.00 2013-10-14 18:02:43.125 287 12602.50 269.00 54764.50 88888.00 2013-10-14 18:02:43.250 287 12602.52 268.98 54764.50 88888.00 2013-10-14 18:02:43.375 287 12602.55 268.95 54764.50 88888.00 2013-10-14 18:02:43.500 287 12602.50 268.95 54764.53 88888.00 2013-10-14 18:02:43.625 287 12602.45 268.95 54764.53 88888.00 2013-10-14 18:02:43.750 287 12602.52 268.95 54764.50 88888.00 2013-10-14 18:02:43.875 287 12602.52 268.93 54764.53 88888.00 2013-10-14 18:02:44.000 287 12602.50 268.93 54764.50 88888.00 2013-10-14 18:02:44.125 287 12602.45 268.90 54764.50 88888.00 2013-10-14 18:02:44.250 287 12602.40 268.88 54764.50 88888.00 2013-10-14 18:02:44.375 287 12602.48 268.85 54764.45 88888.00 2013-10-14 18:02:44.500 287 12602.52 268.85 54764.47 88888.00 2013-10-14 18:02:44.625 287 12602.52 268.82 54764.50 88888.00 2013-10-14 18:02:44.750 287 12602.48 268.82 54764.47 88888.00 2013-10-14 18:02:44.875 287 12602.48 268.82 54764.47 88888.00 2013-10-14 18:02:45.000 287 12602.50 268.80 54764.53 88888.00 2013-10-14 18:02:45.125 287 12602.50 268.77 54764.53 88888.00 2013-10-14 18:02:45.250 287 12602.45 268.75 54764.53 88888.00 2013-10-14 18:02:45.375 287 12602.42 268.75 54764.50 88888.00 2013-10-14 18:02:45.500 287 12602.42 268.70 54764.50 88888.00 2013-10-14 18:02:45.625 287 12602.40 268.73 54764.50 88888.00 2013-10-14 18:02:45.750 287 12602.45 268.68 54764.50 88888.00 2013-10-14 18:02:45.875 287 12602.38 268.65 54764.50 88888.00 2013-10-14 18:02:46.000 287 12602.38 268.65 54764.53 88888.00 2013-10-14 18:02:46.125 287 12602.40 268.68 54764.57 88888.00 2013-10-14 18:02:46.250 287 12602.35 268.65 54764.57 88888.00 2013-10-14 18:02:46.375 287 12602.38 268.65 54764.60 88888.00 2013-10-14 18:02:46.500 287 12602.38 268.62 54764.60 88888.00 2013-10-14 18:02:46.625 287 12602.38 268.65 54764.57 88888.00 2013-10-14 18:02:46.750 287 12602.40 268.62 54764.57 88888.00 2013-10-14 18:02:46.875 287 12602.38 268.62 54764.53 88888.00 2013-10-14 18:02:47.000 287 12602.33 268.65 54764.53 88888.00 2013-10-14 18:02:47.125 287 12602.33 268.68 54764.57 88888.00 2013-10-14 18:02:47.250 287 12602.33 268.70 54764.57 88888.00 2013-10-14 18:02:47.375 287 12602.33 268.68 54764.60 88888.00 2013-10-14 18:02:47.500 287 12602.38 268.70 54764.57 88888.00 2013-10-14 18:02:47.625 287 12602.38 268.65 54764.57 88888.00 2013-10-14 18:02:47.750 287 12602.35 268.68 54764.55 88888.00 2013-10-14 18:02:47.875 287 12602.35 268.68 54764.55 88888.00 2013-10-14 18:02:48.000 287 12602.38 268.68 54764.55 88888.00 2013-10-14 18:02:48.125 287 12602.38 268.68 54764.55 88888.00 2013-10-14 18:02:48.250 287 12602.38 268.68 54764.55 88888.00 2013-10-14 18:02:48.375 287 12602.38 268.68 54764.53 88888.00 2013-10-14 18:02:48.500 287 12602.35 268.68 54764.50 88888.00 2013-10-14 18:02:48.625 287 12602.33 268.73 54764.50 88888.00 2013-10-14 18:02:48.750 287 12602.30 268.75 54764.50 88888.00 2013-10-14 18:02:48.875 287 12602.33 268.77 54764.50 88888.00 2013-10-14 18:02:49.000 287 12602.40 268.77 54764.47 88888.00 2013-10-14 18:02:49.125 287 12602.45 268.75 54764.47 88888.00 2013-10-14 18:02:49.250 287 12602.40 268.68 54764.47 88888.00 2013-10-14 18:02:49.375 287 12602.40 268.70 54764.47 88888.00 2013-10-14 18:02:49.500 287 12602.42 268.73 54764.50 88888.00 2013-10-14 18:02:49.625 287 12602.50 268.75 54764.50 88888.00 2013-10-14 18:02:49.750 287 12602.55 268.70 54764.50 88888.00 2013-10-14 18:02:49.875 287 12602.55 268.70 54764.50 88888.00 2013-10-14 18:02:50.000 287 12602.55 268.73 54764.50 88888.00 2013-10-14 18:02:50.125 287 12602.52 268.73 54764.53 88888.00 2013-10-14 18:02:50.250 287 12602.52 268.70 54764.47 88888.00 2013-10-14 18:02:50.375 287 12602.50 268.73 54764.47 88888.00 2013-10-14 18:02:50.500 287 12602.48 268.70 54764.47 88888.00 2013-10-14 18:02:50.625 287 12602.52 268.68 54764.50 88888.00 2013-10-14 18:02:50.750 287 12602.50 268.70 54764.50 88888.00 2013-10-14 18:02:50.875 287 12602.50 268.68 54764.47 88888.00 2013-10-14 18:02:51.000 287 12602.45 268.68 54764.47 88888.00 2013-10-14 18:02:51.125 287 12602.48 268.65 54764.47 88888.00 2013-10-14 18:02:51.250 287 12602.45 268.62 54764.47 88888.00 2013-10-14 18:02:51.375 287 12602.52 268.65 54764.50 88888.00 2013-10-14 18:02:51.500 287 12602.58 268.65 54764.47 88888.00 2013-10-14 18:02:51.625 287 12602.55 268.62 54764.47 88888.00 2013-10-14 18:02:51.750 287 12602.60 268.62 54764.50 88888.00 2013-10-14 18:02:51.875 287 12602.58 268.62 54764.47 88888.00 2013-10-14 18:02:52.000 287 12602.52 268.60 54764.45 88888.00 2013-10-14 18:02:52.125 287 12602.52 268.60 54764.47 88888.00 2013-10-14 18:02:52.250 287 12602.58 268.57 54764.45 88888.00 2013-10-14 18:02:52.375 287 12602.62 268.55 54764.45 88888.00 2013-10-14 18:02:52.500 287 12602.60 268.55 54764.47 88888.00 2013-10-14 18:02:52.625 287 12602.62 268.55 54764.47 88888.00 2013-10-14 18:02:52.750 287 12602.62 268.55 54764.47 88888.00 2013-10-14 18:02:52.875 287 12602.67 268.52 54764.50 88888.00 2013-10-14 18:02:53.000 287 12602.65 268.55 54764.47 88888.00 2013-10-14 18:02:53.125 287 12602.62 268.50 54764.47 88888.00 2013-10-14 18:02:53.250 287 12602.52 268.45 54764.45 88888.00 2013-10-14 18:02:53.375 287 12602.50 268.48 54764.47 88888.00 2013-10-14 18:02:53.500 287 12602.52 268.48 54764.50 88888.00 2013-10-14 18:02:53.625 287 12602.52 268.48 54764.47 88888.00 2013-10-14 18:02:53.750 287 12602.52 268.48 54764.47 88888.00 2013-10-14 18:02:53.875 287 12602.50 268.48 54764.47 88888.00 2013-10-14 18:02:54.000 287 12602.55 268.43 54764.47 88888.00 2013-10-14 18:02:54.125 287 12602.55 268.40 54764.53 88888.00 2013-10-14 18:02:54.250 287 12602.50 268.40 54764.55 88888.00 2013-10-14 18:02:54.375 287 12602.50 268.40 54764.53 88888.00 2013-10-14 18:02:54.500 287 12602.55 268.43 54764.53 88888.00 2013-10-14 18:02:54.625 287 12602.52 268.40 54764.53 88888.00 2013-10-14 18:02:54.750 287 12602.52 268.40 54764.53 88888.00 2013-10-14 18:02:54.875 287 12602.52 268.43 54764.55 88888.00 2013-10-14 18:02:55.000 287 12602.55 268.43 54764.55 88888.00 2013-10-14 18:02:55.125 287 12602.48 268.45 54764.57 88888.00 2013-10-14 18:02:55.250 287 12602.38 268.40 54764.57 88888.00 2013-10-14 18:02:55.375 287 12602.38 268.43 54764.57 88888.00 2013-10-14 18:02:55.500 287 12602.38 268.43 54764.57 88888.00 2013-10-14 18:02:55.625 287 12602.35 268.45 54764.60 88888.00 2013-10-14 18:02:55.750 287 12602.38 268.43 54764.62 88888.00 2013-10-14 18:02:55.875 287 12602.33 268.38 54764.60 88888.00 2013-10-14 18:02:56.000 287 12602.33 268.35 54764.62 88888.00 2013-10-14 18:02:56.125 287 12602.35 268.38 54764.68 88888.00 2013-10-14 18:02:56.250 287 12602.38 268.35 54764.68 88888.00 2013-10-14 18:02:56.375 287 12602.42 268.32 54764.65 88888.00 2013-10-14 18:02:56.500 287 12602.42 268.32 54764.65 88888.00 2013-10-14 18:02:56.625 287 12602.35 268.32 54764.65 88888.00 2013-10-14 18:02:56.750 287 12602.33 268.30 54764.68 88888.00 2013-10-14 18:02:56.875 287 12602.27 268.30 54764.70 88888.00 2013-10-14 18:02:57.000 287 12602.23 268.32 54764.70 88888.00 2013-10-14 18:02:57.125 287 12602.23 268.35 54764.72 88888.00 2013-10-14 18:02:57.250 287 12602.27 268.35 54764.72 88888.00 2013-10-14 18:02:57.375 287 12602.30 268.38 54764.75 88888.00 2013-10-14 18:02:57.500 287 12602.25 268.35 54764.75 88888.00 2013-10-14 18:02:57.625 287 12602.17 268.27 54764.72 88888.00 2013-10-14 18:02:57.750 287 12602.12 268.30 54764.75 88888.00 2013-10-14 18:02:57.875 287 12602.15 268.27 54764.75 88888.00 2013-10-14 18:02:58.000 287 12602.15 268.30 54764.72 88888.00 2013-10-14 18:02:58.125 287 12602.10 268.27 54764.72 88888.00 2013-10-14 18:02:58.250 287 12602.08 268.30 54764.75 88888.00 2013-10-14 18:02:58.375 287 12602.15 268.32 54764.75 88888.00 2013-10-14 18:02:58.500 287 12602.10 268.30 54764.75 88888.00 2013-10-14 18:02:58.625 287 12602.10 268.27 54764.75 88888.00 2013-10-14 18:02:58.750 287 12602.08 268.30 54764.78 88888.00 2013-10-14 18:02:58.875 287 12602.05 268.35 54764.80 88888.00 2013-10-14 18:02:59.000 287 12602.08 268.32 54764.78 88888.00 2013-10-14 18:02:59.125 287 12602.05 268.35 54764.80 88888.00 2013-10-14 18:02:59.250 287 12602.02 268.30 54764.78 88888.00 2013-10-14 18:02:59.375 287 12601.98 268.25 54764.80 88888.00 2013-10-14 18:02:59.500 287 12601.95 268.25 54764.80 88888.00 2013-10-14 18:02:59.625 287 12601.92 268.27 54764.82 88888.00 2013-10-14 18:02:59.750 287 12601.92 268.30 54764.80 88888.00 2013-10-14 18:02:59.875 287 12601.98 268.35 54764.85 88888.00 2013-10-14 18:03:00.000 287 12601.92 268.30 54764.82 88888.00 2013-10-14 18:03:00.125 287 12601.95 268.35 54764.80 88888.00 2013-10-14 18:03:00.250 287 12601.92 268.32 54764.80 88888.00 2013-10-14 18:03:00.375 287 12601.98 268.32 54764.80 88888.00 2013-10-14 18:03:00.500 287 12601.92 268.30 54764.80 88888.00 2013-10-14 18:03:00.625 287 12601.83 268.27 54764.82 88888.00 2013-10-14 18:03:00.750 287 12601.85 268.32 54764.85 88888.00 2013-10-14 18:03:00.875 287 12601.90 268.30 54764.85 88888.00 2013-10-14 18:03:01.000 287 12601.90 268.30 54764.85 88888.00 2013-10-14 18:03:01.125 287 12601.90 268.30 54764.88 88888.00 2013-10-14 18:03:01.250 287 12601.83 268.27 54764.88 88888.00 2013-10-14 18:03:01.375 287 12601.85 268.27 54764.88 88888.00 2013-10-14 18:03:01.500 287 12601.83 268.27 54764.88 88888.00 2013-10-14 18:03:01.625 287 12601.85 268.27 54764.88 88888.00 2013-10-14 18:03:01.750 287 12601.88 268.23 54764.85 88888.00 2013-10-14 18:03:01.875 287 12601.90 268.23 54764.88 88888.00 2013-10-14 18:03:02.000 287 12601.90 268.23 54764.88 88888.00 2013-10-14 18:03:02.125 287 12601.88 268.20 54764.90 88888.00 2013-10-14 18:03:02.250 287 12601.80 268.15 54764.88 88888.00 2013-10-14 18:03:02.375 287 12601.90 268.15 54764.88 88888.00 2013-10-14 18:03:02.500 287 12601.90 268.18 54764.93 88888.00 2013-10-14 18:03:02.625 287 12601.85 268.18 54764.93 88888.00 2013-10-14 18:03:02.750 287 12601.83 268.20 54764.95 88888.00 2013-10-14 18:03:02.875 287 12601.85 268.23 54764.93 88888.00 2013-10-14 18:03:03.000 287 12601.85 268.20 54764.90 88888.00 2013-10-14 18:03:03.125 287 12601.75 268.20 54764.93 88888.00 2013-10-14 18:03:03.250 287 12601.67 268.15 54764.95 88888.00 2013-10-14 18:03:03.375 287 12601.70 268.12 54764.93 88888.00 2013-10-14 18:03:03.500 287 12601.73 268.15 54764.95 88888.00 2013-10-14 18:03:03.625 287 12601.73 268.12 54764.97 88888.00 2013-10-14 18:03:03.750 287 12601.77 268.12 54764.95 88888.00 2013-10-14 18:03:03.875 287 12601.75 268.15 54764.95 88888.00 2013-10-14 18:03:04.000 287 12601.73 268.18 54764.97 88888.00 2013-10-14 18:03:04.125 287 12601.75 268.15 54765.00 88888.00 2013-10-14 18:03:04.250 287 12601.70 268.18 54765.03 88888.00 2013-10-14 18:03:04.375 287 12601.73 268.20 54765.00 88888.00 2013-10-14 18:03:04.500 287 12601.67 268.18 54764.97 88888.00 2013-10-14 18:03:04.625 287 12601.65 268.15 54764.97 88888.00 2013-10-14 18:03:04.750 287 12601.60 268.10 54765.00 88888.00 2013-10-14 18:03:04.875 287 12601.58 268.15 54765.03 88888.00 2013-10-14 18:03:05.000 287 12601.58 268.15 54765.00 88888.00 2013-10-14 18:03:05.125 287 12601.58 268.18 54765.03 88888.00 2013-10-14 18:03:05.250 287 12601.58 268.15 54765.05 88888.00 2013-10-14 18:03:05.375 287 12601.60 268.18 54765.05 88888.00 2013-10-14 18:03:05.500 287 12601.60 268.18 54765.05 88888.00 2013-10-14 18:03:05.625 287 12601.60 268.20 54765.05 88888.00 2013-10-14 18:03:05.750 287 12601.58 268.23 54765.07 88888.00 2013-10-14 18:03:05.875 287 12601.60 268.23 54765.10 88888.00 2013-10-14 18:03:06.000 287 12601.58 268.20 54765.10 88888.00 2013-10-14 18:03:06.125 287 12601.55 268.18 54765.07 88888.00 2013-10-14 18:03:06.250 287 12601.55 268.18 54765.07 88888.00 2013-10-14 18:03:06.375 287 12601.55 268.23 54765.07 88888.00 2013-10-14 18:03:06.500 287 12601.42 268.20 54765.07 88888.00 2013-10-14 18:03:06.625 287 12601.42 268.25 54765.10 88888.00 2013-10-14 18:03:06.750 287 12601.42 268.25 54765.10 88888.00 2013-10-14 18:03:06.875 287 12601.50 268.23 54765.07 88888.00 2013-10-14 18:03:07.000 287 12601.55 268.27 54765.10 88888.00 2013-10-14 18:03:07.125 287 12601.55 268.30 54765.10 88888.00 2013-10-14 18:03:07.250 287 12601.58 268.27 54765.15 88888.00 2013-10-14 18:03:07.375 287 12601.58 268.27 54765.12 88888.00 2013-10-14 18:03:07.500 287 12601.58 268.30 54765.12 88888.00 2013-10-14 18:03:07.625 287 12601.60 268.30 54765.12 88888.00 2013-10-14 18:03:07.750 287 12601.58 268.27 54765.10 88888.00 2013-10-14 18:03:07.875 287 12601.52 268.27 54765.10 88888.00 2013-10-14 18:03:08.000 287 12601.52 268.25 54765.07 88888.00 2013-10-14 18:03:08.125 287 12601.58 268.27 54765.10 88888.00 2013-10-14 18:03:08.250 287 12601.58 268.25 54765.07 88888.00 2013-10-14 18:03:08.375 287 12601.60 268.27 54765.07 88888.00 2013-10-14 18:03:08.500 287 12601.58 268.23 54765.05 88888.00 2013-10-14 18:03:08.625 287 12601.62 268.27 54765.05 88888.00 2013-10-14 18:03:08.750 287 12601.67 268.30 54765.07 88888.00 2013-10-14 18:03:08.875 287 12601.62 268.32 54765.05 88888.00 2013-10-14 18:03:09.000 287 12601.62 268.30 54765.05 88888.00 2013-10-14 18:03:09.125 287 12601.73 268.32 54765.07 88888.00 2013-10-14 18:03:09.250 287 12601.73 268.35 54765.07 88888.00 2013-10-14 18:03:09.375 287 12601.67 268.35 54765.05 88888.00 2013-10-14 18:03:09.500 287 12601.67 268.32 54765.05 88888.00 2013-10-14 18:03:09.625 287 12601.73 268.32 54765.07 88888.00 2013-10-14 18:03:09.750 287 12601.73 268.32 54765.05 88888.00 2013-10-14 18:03:09.875 287 12601.75 268.32 54765.07 88888.00 2013-10-14 18:03:10.000 287 12601.75 268.32 54765.07 88888.00 2013-10-14 18:03:10.125 287 12601.70 268.32 54765.12 88888.00 2013-10-14 18:03:10.250 287 12601.70 268.32 54765.07 88888.00 2013-10-14 18:03:10.375 287 12601.73 268.27 54765.07 88888.00 2013-10-14 18:03:10.500 287 12601.73 268.30 54765.07 88888.00 2013-10-14 18:03:10.625 287 12601.70 268.25 54765.10 88888.00 2013-10-14 18:03:10.750 287 12601.67 268.25 54765.10 88888.00 2013-10-14 18:03:10.875 287 12601.70 268.25 54765.10 88888.00 2013-10-14 18:03:11.000 287 12601.77 268.25 54765.10 88888.00 2013-10-14 18:03:11.125 287 12601.80 268.25 54765.10 88888.00 2013-10-14 18:03:11.250 287 12601.77 268.25 54765.12 88888.00 2013-10-14 18:03:11.375 287 12601.77 268.23 54765.12 88888.00 2013-10-14 18:03:11.500 287 12601.77 268.25 54765.12 88888.00 2013-10-14 18:03:11.625 287 12601.75 268.23 54765.12 88888.00 2013-10-14 18:03:11.750 287 12601.75 268.20 54765.10 88888.00 2013-10-14 18:03:11.875 287 12601.77 268.20 54765.12 88888.00 2013-10-14 18:03:12.000 287 12601.80 268.18 54765.10 88888.00 2013-10-14 18:03:12.125 287 12601.77 268.18 54765.12 88888.00 2013-10-14 18:03:12.250 287 12601.70 268.12 54765.18 88888.00 2013-10-14 18:03:12.375 287 12601.65 268.10 54765.18 88888.00 2013-10-14 18:03:12.500 287 12601.65 268.10 54765.18 88888.00 2013-10-14 18:03:12.625 287 12601.67 268.07 54765.15 88888.00 2013-10-14 18:03:12.750 287 12601.70 268.05 54765.15 88888.00 2013-10-14 18:03:12.875 287 12601.67 268.10 54765.18 88888.00 2013-10-14 18:03:13.000 287 12601.67 268.07 54765.15 88888.00 2013-10-14 18:03:13.125 287 12601.65 268.07 54765.18 88888.00 2013-10-14 18:03:13.250 287 12601.65 268.02 54765.18 88888.00 2013-10-14 18:03:13.375 287 12601.70 268.05 54765.18 88888.00 2013-10-14 18:03:13.500 287 12601.65 268.05 54765.20 88888.00 2013-10-14 18:03:13.625 287 12601.58 268.07 54765.25 88888.00 2013-10-14 18:03:13.750 287 12601.60 268.07 54765.22 88888.00 2013-10-14 18:03:13.875 287 12601.60 268.05 54765.22 88888.00 2013-10-14 18:03:14.000 287 12601.58 268.00 54765.22 88888.00 2013-10-14 18:03:14.125 287 12601.62 268.00 54765.25 88888.00 2013-10-14 18:03:14.250 287 12601.65 268.02 54765.28 88888.00 2013-10-14 18:03:14.375 287 12601.67 268.07 54765.25 88888.00 2013-10-14 18:03:14.500 287 12601.67 268.05 54765.25 88888.00 2013-10-14 18:03:14.625 287 12601.65 268.02 54765.25 88888.00 2013-10-14 18:03:14.750 287 12601.65 268.00 54765.25 88888.00 2013-10-14 18:03:14.875 287 12601.67 268.00 54765.25 88888.00 2013-10-14 18:03:15.000 287 12601.62 267.98 54765.25 88888.00 2013-10-14 18:03:15.125 287 12601.60 268.02 54765.28 88888.00 2013-10-14 18:03:15.250 287 12601.70 267.98 54765.28 88888.00 2013-10-14 18:03:15.375 287 12601.73 268.00 54765.25 88888.00 2013-10-14 18:03:15.500 287 12601.73 268.00 54765.25 88888.00 2013-10-14 18:03:15.625 287 12601.67 268.02 54765.28 88888.00 2013-10-14 18:03:15.750 287 12601.65 268.02 54765.32 88888.00 2013-10-14 18:03:15.875 287 12601.67 268.02 54765.32 88888.00 2013-10-14 18:03:16.000 287 12601.67 268.02 54765.35 88888.00 2013-10-14 18:03:16.125 287 12601.67 268.05 54765.32 88888.00 2013-10-14 18:03:16.250 287 12601.62 268.02 54765.32 88888.00 2013-10-14 18:03:16.375 287 12601.65 268.02 54765.35 88888.00 2013-10-14 18:03:16.500 287 12601.60 268.02 54765.35 88888.00 2013-10-14 18:03:16.625 287 12601.52 268.02 54765.35 88888.00 2013-10-14 18:03:16.750 287 12601.52 268.07 54765.35 88888.00 2013-10-14 18:03:16.875 287 12601.52 268.07 54765.35 88888.00 2013-10-14 18:03:17.000 287 12601.52 268.02 54765.35 88888.00 2013-10-14 18:03:17.125 287 12601.52 268.00 54765.35 88888.00 2013-10-14 18:03:17.250 287 12601.45 268.00 54765.35 88888.00 2013-10-14 18:03:17.375 287 12601.48 268.02 54765.38 88888.00 2013-10-14 18:03:17.500 287 12601.45 268.02 54765.35 88888.00 2013-10-14 18:03:17.625 287 12601.40 268.02 54765.32 88888.00 2013-10-14 18:03:17.750 287 12601.35 268.02 54765.30 88888.00 2013-10-14 18:03:17.875 287 12601.35 268.02 54765.30 88888.00 2013-10-14 18:03:18.000 287 12601.38 267.98 54765.30 88888.00 2013-10-14 18:03:18.125 287 12601.38 267.98 54765.32 88888.00 2013-10-14 18:03:18.250 287 12601.35 267.98 54765.35 88888.00 2013-10-14 18:03:18.375 287 12601.35 268.00 54765.35 88888.00 2013-10-14 18:03:18.500 287 12601.35 268.00 54765.35 88888.00 2013-10-14 18:03:18.625 287 12601.27 268.00 54765.38 88888.00 2013-10-14 18:03:18.750 287 12601.27 268.00 54765.35 88888.00 2013-10-14 18:03:18.875 287 12601.27 268.00 54765.35 88888.00 2013-10-14 18:03:19.000 287 12601.33 268.00 54765.35 88888.00 2013-10-14 18:03:19.125 287 12601.33 268.00 54765.38 88888.00 2013-10-14 18:03:19.250 287 12601.27 268.00 54765.32 88888.00 2013-10-14 18:03:19.375 287 12601.33 268.00 54765.32 88888.00 2013-10-14 18:03:19.500 287 12601.23 268.00 54765.32 88888.00 2013-10-14 18:03:19.625 287 12601.27 268.02 54765.35 88888.00 2013-10-14 18:03:19.750 287 12601.40 268.05 54765.35 88888.00 2013-10-14 18:03:19.875 287 12601.48 268.05 54765.35 88888.00 2013-10-14 18:03:20.000 287 12601.50 268.05 54765.32 88888.00 2013-10-14 18:03:20.125 287 12601.50 268.05 54765.35 88888.00 2013-10-14 18:03:20.250 287 12601.40 268.02 54765.35 88888.00 2013-10-14 18:03:20.375 287 12601.45 268.05 54765.35 88888.00 2013-10-14 18:03:20.500 287 12601.50 268.02 54765.35 88888.00 2013-10-14 18:03:20.625 287 12601.52 268.02 54765.32 88888.00 2013-10-14 18:03:20.750 287 12601.58 268.05 54765.32 88888.00 2013-10-14 18:03:20.875 287 12601.58 268.02 54765.32 88888.00 2013-10-14 18:03:21.000 287 12601.55 268.02 54765.30 88888.00 2013-10-14 18:03:21.125 287 12601.52 268.05 54765.32 88888.00 2013-10-14 18:03:21.250 287 12601.50 268.05 54765.35 88888.00 2013-10-14 18:03:21.375 287 12601.48 268.05 54765.32 88888.00 2013-10-14 18:03:21.500 287 12601.42 268.02 54765.32 88888.00 2013-10-14 18:03:21.625 287 12601.48 268.05 54765.32 88888.00 2013-10-14 18:03:21.750 287 12601.50 268.05 54765.32 88888.00 2013-10-14 18:03:21.875 287 12601.48 268.07 54765.32 88888.00 2013-10-14 18:03:22.000 287 12601.45 268.10 54765.30 88888.00 2013-10-14 18:03:22.125 287 12601.38 268.05 54765.32 88888.00 2013-10-14 18:03:22.250 287 12601.42 268.07 54765.32 88888.00 2013-10-14 18:03:22.375 287 12601.58 268.10 54765.32 88888.00 2013-10-14 18:03:22.500 287 12601.52 268.12 54765.32 88888.00 2013-10-14 18:03:22.625 287 12601.48 268.10 54765.32 88888.00 2013-10-14 18:03:22.750 287 12601.42 268.07 54765.32 88888.00 2013-10-14 18:03:22.875 287 12601.38 268.10 54765.30 88888.00 2013-10-14 18:03:23.000 287 12601.40 268.10 54765.32 88888.00 2013-10-14 18:03:23.125 287 12601.40 268.10 54765.35 88888.00 2013-10-14 18:03:23.250 287 12601.33 268.07 54765.32 88888.00 2013-10-14 18:03:23.375 287 12601.30 268.10 54765.30 88888.00 2013-10-14 18:03:23.500 287 12601.33 268.10 54765.32 88888.00 2013-10-14 18:03:23.625 287 12601.35 268.12 54765.35 88888.00 2013-10-14 18:03:23.750 287 12601.40 268.12 54765.35 88888.00 2013-10-14 18:03:23.875 287 12601.35 268.15 54765.35 88888.00 2013-10-14 18:03:24.000 287 12601.30 268.12 54765.32 88888.00 2013-10-14 18:03:24.125 287 12601.27 268.12 54765.32 88888.00 2013-10-14 18:03:24.250 287 12601.25 268.12 54765.32 88888.00 2013-10-14 18:03:24.375 287 12601.35 268.18 54765.32 88888.00 2013-10-14 18:03:24.500 287 12601.48 268.18 54765.38 88888.00 2013-10-14 18:03:24.625 287 12601.48 268.18 54765.38 88888.00 2013-10-14 18:03:24.750 287 12601.38 268.15 54765.32 88888.00 2013-10-14 18:03:24.875 287 12601.27 268.15 54765.35 88888.00 2013-10-14 18:03:25.000 287 12601.25 268.15 54765.35 88888.00 2013-10-14 18:03:25.125 287 12601.27 268.12 54765.35 88888.00 2013-10-14 18:03:25.250 287 12601.30 268.15 54765.38 88888.00 2013-10-14 18:03:25.375 287 12601.33 268.12 54765.38 88888.00 2013-10-14 18:03:25.500 287 12601.30 268.12 54765.38 88888.00 2013-10-14 18:03:25.625 287 12601.27 268.18 54765.40 88888.00 2013-10-14 18:03:25.750 287 12601.23 268.15 54765.38 88888.00 2013-10-14 18:03:25.875 287 12601.25 268.12 54765.40 88888.00 2013-10-14 18:03:26.000 287 12601.35 268.12 54765.38 88888.00 2013-10-14 18:03:26.125 287 12601.35 268.15 54765.38 88888.00 2013-10-14 18:03:26.250 287 12601.30 268.12 54765.38 88888.00 2013-10-14 18:03:26.375 287 12601.30 268.10 54765.38 88888.00 2013-10-14 18:03:26.500 287 12601.38 268.10 54765.38 88888.00 2013-10-14 18:03:26.625 287 12601.40 268.10 54765.38 88888.00 2013-10-14 18:03:26.750 287 12601.35 268.07 54765.40 88888.00 2013-10-14 18:03:26.875 287 12601.30 268.10 54765.40 88888.00 2013-10-14 18:03:27.000 287 12601.35 268.07 54765.40 88888.00 2013-10-14 18:03:27.125 287 12601.30 268.07 54765.43 88888.00 2013-10-14 18:03:27.250 287 12601.33 268.07 54765.43 88888.00 2013-10-14 18:03:27.375 287 12601.30 268.05 54765.40 88888.00 2013-10-14 18:03:27.500 287 12601.27 268.02 54765.38 88888.00 2013-10-14 18:03:27.625 287 12601.33 268.02 54765.38 88888.00 2013-10-14 18:03:27.750 287 12601.40 268.05 54765.38 88888.00 2013-10-14 18:03:27.875 287 12601.42 268.05 54765.38 88888.00 2013-10-14 18:03:28.000 287 12601.42 268.05 54765.43 88888.00 2013-10-14 18:03:28.125 287 12601.38 268.05 54765.45 88888.00 2013-10-14 18:03:28.250 287 12601.42 268.05 54765.43 88888.00 2013-10-14 18:03:28.375 287 12601.52 268.07 54765.43 88888.00 2013-10-14 18:03:28.500 287 12601.50 268.05 54765.43 88888.00 2013-10-14 18:03:28.625 287 12601.42 268.05 54765.43 88888.00 2013-10-14 18:03:28.750 287 12601.38 268.02 54765.40 88888.00 2013-10-14 18:03:28.875 287 12601.40 268.02 54765.40 88888.00 2013-10-14 18:03:29.000 287 12601.42 268.02 54765.38 88888.00 2013-10-14 18:03:29.125 287 12601.42 268.02 54765.40 88888.00 2013-10-14 18:03:29.250 287 12601.40 268.02 54765.40 88888.00 2013-10-14 18:03:29.375 287 12601.42 268.00 54765.43 88888.00 2013-10-14 18:03:29.500 287 12601.45 268.02 54765.40 88888.00 2013-10-14 18:03:29.625 287 12601.40 268.00 54765.40 88888.00 2013-10-14 18:03:29.750 287 12601.38 268.00 54765.40 88888.00 2013-10-14 18:03:29.875 287 12601.40 267.98 54765.40 88888.00 2013-10-14 18:03:30.000 287 12601.45 268.00 54765.38 88888.00 2013-10-14 18:03:30.125 287 12601.38 268.00 54765.40 88888.00 2013-10-14 18:03:30.250 287 12601.33 267.98 54765.45 88888.00 2013-10-14 18:03:30.375 287 12601.38 267.98 54765.43 88888.00 2013-10-14 18:03:30.500 287 12601.42 267.98 54765.43 88888.00 2013-10-14 18:03:30.625 287 12601.42 267.95 54765.43 88888.00 2013-10-14 18:03:30.750 287 12601.45 267.93 54765.43 88888.00 2013-10-14 18:03:30.875 287 12601.50 267.93 54765.45 88888.00 2013-10-14 18:03:31.000 287 12601.50 267.90 54765.43 88888.00 2013-10-14 18:03:31.125 287 12601.45 267.90 54765.45 88888.00 2013-10-14 18:03:31.250 287 12601.40 267.88 54765.47 88888.00 2013-10-14 18:03:31.375 287 12601.40 267.85 54765.47 88888.00 2013-10-14 18:03:31.500 287 12601.38 267.90 54765.50 88888.00 2013-10-14 18:03:31.625 287 12601.42 267.88 54765.47 88888.00 2013-10-14 18:03:31.750 287 12601.50 267.85 54765.50 88888.00 2013-10-14 18:03:31.875 287 12601.45 267.85 54765.47 88888.00 2013-10-14 18:03:32.000 287 12601.38 267.80 54765.47 88888.00 2013-10-14 18:03:32.125 287 12601.35 267.82 54765.50 88888.00 2013-10-14 18:03:32.250 287 12601.27 267.80 54765.50 88888.00 2013-10-14 18:03:32.375 287 12601.25 267.75 54765.50 88888.00 2013-10-14 18:03:32.500 287 12601.25 267.73 54765.50 88888.00 2013-10-14 18:03:32.625 287 12601.27 267.73 54765.53 88888.00 2013-10-14 18:03:32.750 287 12601.33 267.73 54765.50 88888.00 2013-10-14 18:03:32.875 287 12601.33 267.73 54765.47 88888.00 2013-10-14 18:03:33.000 287 12601.30 267.70 54765.50 88888.00 2013-10-14 18:03:33.125 287 12601.27 267.65 54765.47 88888.00 2013-10-14 18:03:33.250 287 12601.23 267.60 54765.47 88888.00 2013-10-14 18:03:33.375 287 12601.23 267.60 54765.50 88888.00 2013-10-14 18:03:33.500 287 12601.25 267.57 54765.47 88888.00 2013-10-14 18:03:33.625 287 12601.27 267.55 54765.50 88888.00 2013-10-14 18:03:33.750 287 12601.25 267.57 54765.50 88888.00 2013-10-14 18:03:33.875 287 12601.27 267.55 54765.50 88888.00 2013-10-14 18:03:34.000 287 12601.25 267.50 54765.47 88888.00 2013-10-14 18:03:34.125 287 12601.25 267.48 54765.50 88888.00 2013-10-14 18:03:34.250 287 12601.17 267.43 54765.50 88888.00 2013-10-14 18:03:34.375 287 12601.30 267.45 54765.53 88888.00 2013-10-14 18:03:34.500 287 12601.30 267.45 54765.53 88888.00 2013-10-14 18:03:34.625 287 12601.23 267.45 54765.53 88888.00 2013-10-14 18:03:34.750 287 12601.25 267.45 54765.50 88888.00 2013-10-14 18:03:34.875 287 12601.33 267.43 54765.50 88888.00 2013-10-14 18:03:35.000 287 12601.40 267.43 54765.50 88888.00 2013-10-14 18:03:35.125 287 12601.38 267.43 54765.53 88888.00 2013-10-14 18:03:35.250 287 12601.30 267.43 54765.55 88888.00 2013-10-14 18:03:35.375 287 12601.30 267.45 54765.55 88888.00 2013-10-14 18:03:35.500 287 12601.25 267.48 54765.57 88888.00 2013-10-14 18:03:35.625 287 12601.27 267.48 54765.57 88888.00 2013-10-14 18:03:35.750 287 12601.38 267.48 54765.57 88888.00 2013-10-14 18:03:35.875 287 12601.40 267.48 54765.57 88888.00 2013-10-14 18:03:36.000 287 12601.35 267.48 54765.55 88888.00 2013-10-14 18:03:36.125 287 12601.35 267.48 54765.55 88888.00 2013-10-14 18:03:36.250 287 12601.33 267.48 54765.55 88888.00 2013-10-14 18:03:36.375 287 12601.38 267.52 54765.55 88888.00 2013-10-14 18:03:36.500 287 12601.40 267.55 54765.57 88888.00 2013-10-14 18:03:36.625 287 12601.42 267.50 54765.53 88888.00 2013-10-14 18:03:36.750 287 12601.48 267.52 54765.55 88888.00 2013-10-14 18:03:36.875 287 12601.48 267.57 54765.57 88888.00 2013-10-14 18:03:37.000 287 12601.48 267.55 54765.55 88888.00 2013-10-14 18:03:37.125 287 12601.38 267.57 54765.55 88888.00 2013-10-14 18:03:37.250 287 12601.30 267.60 54765.55 88888.00 2013-10-14 18:03:37.375 287 12601.30 267.68 54765.55 88888.00 2013-10-14 18:03:37.500 287 12601.35 267.70 54765.55 88888.00 2013-10-14 18:03:37.625 287 12601.35 267.70 54765.55 88888.00 2013-10-14 18:03:37.750 287 12601.33 267.75 54765.53 88888.00 2013-10-14 18:03:37.875 287 12601.25 267.82 54765.53 88888.00 2013-10-14 18:03:38.000 287 12601.27 267.85 54765.53 88888.00 2013-10-14 18:03:38.125 287 12601.30 267.88 54765.55 88888.00 2013-10-14 18:03:38.250 287 12601.30 267.85 54765.55 88888.00 2013-10-14 18:03:38.375 287 12601.35 267.90 54765.55 88888.00 2013-10-14 18:03:38.500 287 12601.38 267.93 54765.53 88888.00 2013-10-14 18:03:38.625 287 12601.33 267.95 54765.50 88888.00 2013-10-14 18:03:38.750 287 12601.35 267.95 54765.53 88888.00 2013-10-14 18:03:38.875 287 12601.30 267.95 54765.53 88888.00 2013-10-14 18:03:39.000 287 12601.23 267.95 54765.53 88888.00 2013-10-14 18:03:39.125 287 12601.20 267.98 54765.53 88888.00 2013-10-14 18:03:39.250 287 12601.17 268.02 54765.55 88888.00 2013-10-14 18:03:39.375 287 12601.23 268.05 54765.55 88888.00 2013-10-14 18:03:39.500 287 12601.25 268.05 54765.55 88888.00 2013-10-14 18:03:39.625 287 12601.23 268.05 54765.55 88888.00 2013-10-14 18:03:39.750 287 12601.20 268.05 54765.55 88888.00 2013-10-14 18:03:39.875 287 12601.15 268.07 54765.53 88888.00 2013-10-14 18:03:40.000 287 12601.08 268.07 54765.55 88888.00 2013-10-14 18:03:40.125 287 12601.08 268.07 54765.55 88888.00 2013-10-14 18:03:40.250 287 12601.10 268.05 54765.55 88888.00 2013-10-14 18:03:40.375 287 12601.17 268.07 54765.55 88888.00 2013-10-14 18:03:40.500 287 12601.17 268.07 54765.55 88888.00 2013-10-14 18:03:40.625 287 12601.20 268.12 54765.57 88888.00 2013-10-14 18:03:40.750 287 12601.15 268.10 54765.55 88888.00 2013-10-14 18:03:40.875 287 12601.17 268.15 54765.55 88888.00 2013-10-14 18:03:41.000 287 12601.20 268.12 54765.55 88888.00 2013-10-14 18:03:41.125 287 12601.17 268.15 54765.55 88888.00 2013-10-14 18:03:41.250 287 12601.15 268.12 54765.55 88888.00 2013-10-14 18:03:41.375 287 12601.15 268.10 54765.55 88888.00 2013-10-14 18:03:41.500 287 12601.12 268.07 54765.53 88888.00 2013-10-14 18:03:41.625 287 12600.98 268.07 54765.53 88888.00 2013-10-14 18:03:41.750 287 12601.00 268.15 54765.53 88888.00 2013-10-14 18:03:41.875 287 12601.02 268.18 54765.55 88888.00 2013-10-14 18:03:42.000 287 12601.05 268.15 54765.53 88888.00 2013-10-14 18:03:42.125 287 12601.10 268.12 54765.53 88888.00 2013-10-14 18:03:42.250 287 12601.10 268.12 54765.53 88888.00 2013-10-14 18:03:42.375 287 12601.08 268.12 54765.53 88888.00 2013-10-14 18:03:42.500 287 12601.10 268.15 54765.53 88888.00 2013-10-14 18:03:42.625 287 12601.12 268.18 54765.50 88888.00 2013-10-14 18:03:42.750 287 12601.10 268.15 54765.50 88888.00 2013-10-14 18:03:42.875 287 12601.00 268.12 54765.50 88888.00 2013-10-14 18:03:43.000 287 12601.00 268.12 54765.50 88888.00 2013-10-14 18:03:43.125 287 12601.05 268.15 54765.50 88888.00 2013-10-14 18:03:43.250 287 12601.05 268.18 54765.50 88888.00 2013-10-14 18:03:43.375 287 12601.08 268.15 54765.50 88888.00 2013-10-14 18:03:43.500 287 12601.00 268.15 54765.47 88888.00 2013-10-14 18:03:43.625 287 12601.05 268.18 54765.47 88888.00 2013-10-14 18:03:43.750 287 12601.10 268.18 54765.50 88888.00 2013-10-14 18:03:43.875 287 12601.17 268.18 54765.50 88888.00 2013-10-14 18:03:44.000 287 12601.15 268.20 54765.47 88888.00 2013-10-14 18:03:44.125 287 12601.10 268.23 54765.50 88888.00 2013-10-14 18:03:44.250 287 12601.02 268.20 54765.47 88888.00 2013-10-14 18:03:44.375 287 12601.12 268.18 54765.47 88888.00 2013-10-14 18:03:44.500 287 12601.17 268.20 54765.45 88888.00 2013-10-14 18:03:44.625 287 12601.23 268.15 54765.43 88888.00 2013-10-14 18:03:44.750 287 12601.17 268.15 54765.43 88888.00 2013-10-14 18:03:44.875 287 12601.17 268.15 54765.43 88888.00 2013-10-14 18:03:45.000 287 12601.23 268.12 54765.40 88888.00 2013-10-14 18:03:45.125 287 12601.20 268.12 54765.40 88888.00 2013-10-14 18:03:45.250 287 12601.25 268.12 54765.45 88888.00 2013-10-14 18:03:45.375 287 12601.33 268.12 54765.45 88888.00 2013-10-14 18:03:45.500 287 12601.33 268.12 54765.45 88888.00 2013-10-14 18:03:45.625 287 12601.40 268.15 54765.43 88888.00 2013-10-14 18:03:45.750 287 12601.40 268.15 54765.40 88888.00 2013-10-14 18:03:45.875 287 12601.38 268.15 54765.43 88888.00 2013-10-14 18:03:46.000 287 12601.45 268.18 54765.45 88888.00 2013-10-14 18:03:46.125 287 12601.45 268.18 54765.43 88888.00 2013-10-14 18:03:46.250 287 12601.48 268.12 54765.43 88888.00 2013-10-14 18:03:46.375 287 12601.58 268.15 54765.40 88888.00 2013-10-14 18:03:46.500 287 12601.60 268.10 54765.38 88888.00 2013-10-14 18:03:46.625 287 12601.58 268.12 54765.38 88888.00 2013-10-14 18:03:46.750 287 12601.60 268.12 54765.40 88888.00 2013-10-14 18:03:46.875 287 12601.60 268.07 54765.38 88888.00 2013-10-14 18:03:47.000 287 12601.60 268.07 54765.35 88888.00 2013-10-14 18:03:47.125 287 12601.67 268.07 54765.35 88888.00 2013-10-14 18:03:47.250 287 12601.67 268.07 54765.35 88888.00 2013-10-14 18:03:47.375 287 12601.67 268.10 54765.32 88888.00 2013-10-14 18:03:47.500 287 12601.70 268.07 54765.35 88888.00 2013-10-14 18:03:47.625 287 12601.75 268.07 54765.32 88888.00 2013-10-14 18:03:47.750 287 12601.77 268.07 54765.32 88888.00 2013-10-14 18:03:47.875 287 12601.77 268.05 54765.35 88888.00 2013-10-14 18:03:48.000 287 12601.70 268.02 54765.32 88888.00 2013-10-14 18:03:48.125 287 12601.65 268.02 54765.35 88888.00 2013-10-14 18:03:48.250 287 12601.65 268.02 54765.38 88888.00 2013-10-14 18:03:48.375 287 12601.70 268.05 54765.35 88888.00 2013-10-14 18:03:48.500 287 12601.60 268.05 54765.35 88888.00 2013-10-14 18:03:48.625 287 12601.58 268.05 54765.38 88888.00 2013-10-14 18:03:48.750 287 12601.60 268.10 54765.40 88888.00 2013-10-14 18:03:48.875 287 12601.65 268.12 54765.40 88888.00 2013-10-14 18:03:49.000 287 12601.67 268.12 54765.38 88888.00 2013-10-14 18:03:49.125 287 12601.60 268.12 54765.38 88888.00 2013-10-14 18:03:49.250 287 12601.58 268.15 54765.38 88888.00 2013-10-14 18:03:49.375 287 12601.58 268.15 54765.38 88888.00 2013-10-14 18:03:49.500 287 12601.60 268.18 54765.40 88888.00 2013-10-14 18:03:49.625 287 12601.60 268.20 54765.35 88888.00 2013-10-14 18:03:49.750 287 12601.60 268.23 54765.38 88888.00 2013-10-14 18:03:49.875 287 12601.65 268.23 54765.38 88888.00 2013-10-14 18:03:50.000 287 12601.55 268.20 54765.35 88888.00 2013-10-14 18:03:50.125 287 12601.50 268.23 54765.38 88888.00 2013-10-14 18:03:50.250 287 12601.48 268.23 54765.43 88888.00 2013-10-14 18:03:50.375 287 12601.52 268.25 54765.43 88888.00 2013-10-14 18:03:50.500 287 12601.52 268.25 54765.40 88888.00 2013-10-14 18:03:50.625 287 12601.52 268.25 54765.43 88888.00 2013-10-14 18:03:50.750 287 12601.48 268.25 54765.38 88888.00 2013-10-14 18:03:50.875 287 12601.35 268.23 54765.38 88888.00 2013-10-14 18:03:51.000 287 12601.35 268.23 54765.40 88888.00 2013-10-14 18:03:51.125 287 12601.33 268.25 54765.43 88888.00 2013-10-14 18:03:51.250 287 12601.23 268.30 54765.45 88888.00 2013-10-14 18:03:51.375 287 12601.25 268.27 54765.45 88888.00 2013-10-14 18:03:51.500 287 12601.33 268.27 54765.45 88888.00 2013-10-14 18:03:51.625 287 12601.38 268.27 54765.43 88888.00 2013-10-14 18:03:51.750 287 12601.35 268.30 54765.45 88888.00 2013-10-14 18:03:51.875 287 12601.33 268.27 54765.45 88888.00 2013-10-14 18:03:52.000 287 12601.30 268.25 54765.43 88888.00 2013-10-14 18:03:52.125 287 12601.30 268.25 54765.47 88888.00 2013-10-14 18:03:52.250 287 12601.20 268.27 54765.47 88888.00 2013-10-14 18:03:52.375 287 12601.17 268.25 54765.47 88888.00 2013-10-14 18:03:52.500 287 12601.12 268.23 54765.45 88888.00 2013-10-14 18:03:52.625 287 12600.95 268.20 54765.45 88888.00 2013-10-14 18:03:52.750 287 12600.92 268.18 54765.47 88888.00 2013-10-14 18:03:52.875 287 12600.98 268.18 54765.50 88888.00 2013-10-14 18:03:53.000 287 12601.05 268.18 54765.53 88888.00 2013-10-14 18:03:53.125 287 12601.10 268.18 54765.50 88888.00 2013-10-14 18:03:53.250 287 12601.00 268.15 54765.50 88888.00 2013-10-14 18:03:53.375 287 12600.95 268.12 54765.50 88888.00 2013-10-14 18:03:53.500 287 12600.92 268.10 54765.53 88888.00 2013-10-14 18:03:53.625 287 12600.95 268.10 54765.53 88888.00 2013-10-14 18:03:53.750 287 12600.92 268.10 54765.55 88888.00 2013-10-14 18:03:53.875 287 12600.88 268.10 54765.55 88888.00 2013-10-14 18:03:54.000 287 12600.80 268.07 54765.53 88888.00 2013-10-14 18:03:54.125 287 12600.75 268.02 54765.55 88888.00 2013-10-14 18:03:54.250 287 12600.73 268.02 54765.57 88888.00 2013-10-14 18:03:54.375 287 12600.77 268.05 54765.55 88888.00 2013-10-14 18:03:54.500 287 12600.80 268.02 54765.57 88888.00 2013-10-14 18:03:54.625 287 12600.75 268.07 54765.57 88888.00 2013-10-14 18:03:54.750 287 12600.75 268.02 54765.55 88888.00 2013-10-14 18:03:54.875 287 12600.75 268.02 54765.55 88888.00 2013-10-14 18:03:55.000 287 12600.75 268.00 54765.55 88888.00 2013-10-14 18:03:55.125 287 12600.70 267.98 54765.57 88888.00 2013-10-14 18:03:55.250 287 12600.65 267.95 54765.57 88888.00 2013-10-14 18:03:55.375 287 12600.67 267.98 54765.57 88888.00 2013-10-14 18:03:55.500 287 12600.62 267.98 54765.55 88888.00 2013-10-14 18:03:55.625 287 12600.62 267.98 54765.60 88888.00 2013-10-14 18:03:55.750 287 12600.58 267.95 54765.60 88888.00 2013-10-14 18:03:55.875 287 12600.52 268.00 54765.60 88888.00 2013-10-14 18:03:56.000 287 12600.55 267.98 54765.60 88888.00 2013-10-14 18:03:56.125 287 12600.60 267.93 54765.62 88888.00 2013-10-14 18:03:56.250 287 12600.58 267.90 54765.62 88888.00 2013-10-14 18:03:56.375 287 12600.62 267.90 54765.60 88888.00 2013-10-14 18:03:56.500 287 12600.60 267.90 54765.60 88888.00 2013-10-14 18:03:56.625 287 12600.50 267.93 54765.57 88888.00 2013-10-14 18:03:56.750 287 12600.42 267.93 54765.57 88888.00 2013-10-14 18:03:56.875 287 12600.48 267.93 54765.60 88888.00 2013-10-14 18:03:57.000 287 12600.60 267.93 54765.57 88888.00 2013-10-14 18:03:57.125 287 12600.58 267.88 54765.55 88888.00 2013-10-14 18:03:57.250 287 12600.58 267.93 54765.57 88888.00 2013-10-14 18:03:57.375 287 12600.62 267.95 54765.57 88888.00 2013-10-14 18:03:57.500 287 12600.65 267.95 54765.55 88888.00 2013-10-14 18:03:57.625 287 12600.70 267.95 54765.55 88888.00 2013-10-14 18:03:57.750 287 12600.70 267.93 54765.53 88888.00 2013-10-14 18:03:57.875 287 12600.70 267.95 54765.53 88888.00 2013-10-14 18:03:58.000 287 12600.75 267.98 54765.53 88888.00 2013-10-14 18:03:58.125 287 12600.80 267.98 54765.50 88888.00 2013-10-14 18:03:58.250 287 12600.77 267.95 54765.50 88888.00 2013-10-14 18:03:58.375 287 12600.83 267.95 54765.47 88888.00 2013-10-14 18:03:58.500 287 12600.83 267.95 54765.53 88888.00 2013-10-14 18:03:58.625 287 12600.80 267.95 54765.53 88888.00 2013-10-14 18:03:58.750 287 12600.75 267.98 54765.53 88888.00 2013-10-14 18:03:58.875 287 12600.75 267.95 54765.50 88888.00 2013-10-14 18:03:59.000 287 12600.80 267.95 54765.47 88888.00 2013-10-14 18:03:59.125 287 12600.85 267.93 54765.47 88888.00 2013-10-14 18:03:59.250 287 12600.90 267.93 54765.47 88888.00 2013-10-14 18:03:59.375 287 12600.92 267.93 54765.47 88888.00 2013-10-14 18:03:59.500 287 12600.92 267.95 54765.47 88888.00 2013-10-14 18:03:59.625 287 12600.92 267.98 54765.47 88888.00 2013-10-14 18:03:59.750 287 12600.92 267.95 54765.45 88888.00 2013-10-14 18:03:59.875 287 12600.98 267.93 54765.47 88888.00 2013-10-14 18:04:00.000 287 12601.02 267.90 54765.47 88888.00 2013-10-14 18:04:00.125 287 12601.05 267.93 54765.47 88888.00 2013-10-14 18:04:00.250 287 12601.00 267.90 54765.45 88888.00 2013-10-14 18:04:00.375 287 12601.02 267.93 54765.45 88888.00 2013-10-14 18:04:00.500 287 12601.02 267.90 54765.45 88888.00 2013-10-14 18:04:00.625 287 12600.98 267.93 54765.45 88888.00 2013-10-14 18:04:00.750 287 12601.02 267.95 54765.45 88888.00 2013-10-14 18:04:00.875 287 12601.08 267.95 54765.45 88888.00 2013-10-14 18:04:01.000 287 12601.10 267.93 54765.45 88888.00 2013-10-14 18:04:01.125 287 12601.05 267.93 54765.45 88888.00 2013-10-14 18:04:01.250 287 12601.08 267.95 54765.45 88888.00 2013-10-14 18:04:01.375 287 12601.10 267.95 54765.45 88888.00 2013-10-14 18:04:01.500 287 12601.08 267.95 54765.45 88888.00 2013-10-14 18:04:01.625 287 12601.10 267.95 54765.47 88888.00 2013-10-14 18:04:01.750 287 12601.12 267.95 54765.47 88888.00 2013-10-14 18:04:01.875 287 12601.12 267.93 54765.43 88888.00 2013-10-14 18:04:02.000 287 12601.17 267.95 54765.43 88888.00 2013-10-14 18:04:02.125 287 12601.27 267.95 54765.43 88888.00 2013-10-14 18:04:02.250 287 12601.17 267.93 54765.43 88888.00 2013-10-14 18:04:02.375 287 12601.20 267.95 54765.43 88888.00 2013-10-14 18:04:02.500 287 12601.12 267.93 54765.43 88888.00 2013-10-14 18:04:02.625 287 12601.15 267.90 54765.40 88888.00 2013-10-14 18:04:02.750 287 12601.17 267.90 54765.43 88888.00 2013-10-14 18:04:02.875 287 12601.27 267.90 54765.43 88888.00 2013-10-14 18:04:03.000 287 12601.30 267.93 54765.43 88888.00 2013-10-14 18:04:03.125 287 12601.27 267.95 54765.45 88888.00 2013-10-14 18:04:03.250 287 12601.23 267.90 54765.45 88888.00 2013-10-14 18:04:03.375 287 12601.15 267.93 54765.43 88888.00 2013-10-14 18:04:03.500 287 12601.23 267.93 54765.40 88888.00 2013-10-14 18:04:03.625 287 12601.17 267.90 54765.40 88888.00 2013-10-14 18:04:03.750 287 12601.12 267.88 54765.40 88888.00 2013-10-14 18:04:03.875 287 12601.10 267.85 54765.40 88888.00 2013-10-14 18:04:04.000 287 12601.08 267.90 54765.38 88888.00 2013-10-14 18:04:04.125 287 12601.08 267.93 54765.40 88888.00 2013-10-14 18:04:04.250 287 12601.08 267.88 54765.40 88888.00 2013-10-14 18:04:04.375 287 12601.15 267.88 54765.43 88888.00 2013-10-14 18:04:04.500 287 12601.12 267.93 54765.45 88888.00 2013-10-14 18:04:04.625 287 12601.08 267.95 54765.45 88888.00 2013-10-14 18:04:04.750 287 12601.05 267.95 54765.45 88888.00 2013-10-14 18:04:04.875 287 12601.05 267.95 54765.47 88888.00 2013-10-14 18:04:05.000 287 12601.05 267.98 54765.47 88888.00 2013-10-14 18:04:05.125 287 12601.05 267.95 54765.50 88888.00 2013-10-14 18:04:05.250 287 12601.05 267.93 54765.53 88888.00 2013-10-14 18:04:05.375 287 12601.12 267.95 54765.50 88888.00 2013-10-14 18:04:05.500 287 12601.08 267.98 54765.50 88888.00 2013-10-14 18:04:05.625 287 12601.02 267.98 54765.47 88888.00 2013-10-14 18:04:05.750 287 12601.02 267.98 54765.47 88888.00 2013-10-14 18:04:05.875 287 12601.02 268.00 54765.50 88888.00 2013-10-14 18:04:06.000 287 12601.05 268.00 54765.50 88888.00 2013-10-14 18:04:06.125 287 12601.05 268.00 54765.53 88888.00 2013-10-14 18:04:06.250 287 12600.98 268.00 54765.55 88888.00 2013-10-14 18:04:06.375 287 12600.98 268.00 54765.50 88888.00 2013-10-14 18:04:06.500 287 12601.00 268.00 54765.50 88888.00 2013-10-14 18:04:06.625 287 12600.95 268.00 54765.53 88888.00 2013-10-14 18:04:06.750 287 12600.95 268.02 54765.53 88888.00 2013-10-14 18:04:06.875 287 12601.00 268.02 54765.55 88888.00 2013-10-14 18:04:07.000 287 12601.05 268.05 54765.53 88888.00 2013-10-14 18:04:07.125 287 12601.00 268.05 54765.53 88888.00 2013-10-14 18:04:07.250 287 12600.92 268.02 54765.53 88888.00 2013-10-14 18:04:07.375 287 12600.92 268.00 54765.55 88888.00 2013-10-14 18:04:07.500 287 12600.92 268.00 54765.55 88888.00 2013-10-14 18:04:07.625 287 12600.92 268.02 54765.55 88888.00 2013-10-14 18:04:07.750 287 12600.88 268.07 54765.55 88888.00 2013-10-14 18:04:07.875 287 12600.90 268.07 54765.60 88888.00 2013-10-14 18:04:08.000 287 12600.90 268.07 54765.55 88888.00 2013-10-14 18:04:08.125 287 12600.90 268.05 54765.55 88888.00 2013-10-14 18:04:08.250 287 12600.85 268.02 54765.55 88888.00 2013-10-14 18:04:08.375 287 12600.90 268.02 54765.55 88888.00 2013-10-14 18:04:08.500 287 12600.90 268.02 54765.55 88888.00 2013-10-14 18:04:08.625 287 12600.85 268.05 54765.57 88888.00 2013-10-14 18:04:08.750 287 12600.83 268.05 54765.55 88888.00 2013-10-14 18:04:08.875 287 12600.83 268.05 54765.55 88888.00 2013-10-14 18:04:09.000 287 12600.77 268.05 54765.55 88888.00 2013-10-14 18:04:09.125 287 12600.70 268.02 54765.55 88888.00 2013-10-14 18:04:09.250 287 12600.67 268.02 54765.57 88888.00 2013-10-14 18:04:09.375 287 12600.75 268.05 54765.57 88888.00 2013-10-14 18:04:09.500 287 12600.75 268.05 54765.57 88888.00 2013-10-14 18:04:09.625 287 12600.75 268.02 54765.57 88888.00 2013-10-14 18:04:09.750 287 12600.67 268.05 54765.57 88888.00 2013-10-14 18:04:09.875 287 12600.58 268.07 54765.60 88888.00 2013-10-14 18:04:10.000 287 12600.58 268.05 54765.60 88888.00 2013-10-14 18:04:10.125 287 12600.58 268.05 54765.62 88888.00 2013-10-14 18:04:10.250 287 12600.50 268.02 54765.60 88888.00 2013-10-14 18:04:10.375 287 12600.52 268.02 54765.60 88888.00 2013-10-14 18:04:10.500 287 12600.52 268.02 54765.60 88888.00 2013-10-14 18:04:10.625 287 12600.52 268.02 54765.60 88888.00 2013-10-14 18:04:10.750 287 12600.55 268.07 54765.60 88888.00 2013-10-14 18:04:10.875 287 12600.55 268.07 54765.60 88888.00 2013-10-14 18:04:11.000 287 12600.48 268.05 54765.62 88888.00 2013-10-14 18:04:11.125 287 12600.42 268.07 54765.65 88888.00 2013-10-14 18:04:11.250 287 12600.38 268.07 54765.65 88888.00 2013-10-14 18:04:11.375 287 12600.42 268.07 54765.60 88888.00 2013-10-14 18:04:11.500 287 12600.42 268.05 54765.60 88888.00 2013-10-14 18:04:11.625 287 12600.42 268.05 54765.57 88888.00 2013-10-14 18:04:11.750 287 12600.45 268.07 54765.60 88888.00 2013-10-14 18:04:11.875 287 12600.48 268.07 54765.62 88888.00 2013-10-14 18:04:12.000 287 12600.52 268.07 54765.60 88888.00 2013-10-14 18:04:12.125 287 12600.48 268.07 54765.62 88888.00 2013-10-14 18:04:12.250 287 12600.48 268.12 54765.62 88888.00 2013-10-14 18:04:12.375 287 12600.52 268.12 54765.62 88888.00 2013-10-14 18:04:12.500 287 12600.35 268.12 54765.60 88888.00 2013-10-14 18:04:12.625 287 12600.33 268.15 54765.60 88888.00 2013-10-14 18:04:12.750 287 12600.38 268.18 54765.62 88888.00 2013-10-14 18:04:12.875 287 12600.38 268.18 54765.60 88888.00 2013-10-14 18:04:13.000 287 12600.30 268.15 54765.60 88888.00 2013-10-14 18:04:13.125 287 12600.27 268.15 54765.60 88888.00 2013-10-14 18:04:13.250 287 12600.27 268.23 54765.62 88888.00 2013-10-14 18:04:13.375 287 12600.33 268.23 54765.62 88888.00 2013-10-14 18:04:13.500 287 12600.33 268.20 54765.65 88888.00 2013-10-14 18:04:13.625 287 12600.27 268.20 54765.62 88888.00 2013-10-14 18:04:13.750 287 12600.27 268.20 54765.65 88888.00 2013-10-14 18:04:13.875 287 12600.33 268.25 54765.65 88888.00 2013-10-14 18:04:14.000 287 12600.33 268.27 54765.65 88888.00 2013-10-14 18:04:14.125 287 12600.33 268.25 54765.65 88888.00 2013-10-14 18:04:14.250 287 12600.33 268.25 54765.65 88888.00 2013-10-14 18:04:14.375 287 12600.35 268.20 54765.65 88888.00 2013-10-14 18:04:14.500 287 12600.33 268.23 54765.62 88888.00 2013-10-14 18:04:14.625 287 12600.35 268.23 54765.65 88888.00 2013-10-14 18:04:14.750 287 12600.33 268.20 54765.65 88888.00 2013-10-14 18:04:14.875 287 12600.35 268.20 54765.65 88888.00 2013-10-14 18:04:15.000 287 12600.35 268.23 54765.65 88888.00 2013-10-14 18:04:15.125 287 12600.40 268.25 54765.70 88888.00 2013-10-14 18:04:15.250 287 12600.35 268.25 54765.70 88888.00 2013-10-14 18:04:15.375 287 12600.35 268.30 54765.72 88888.00 2013-10-14 18:04:15.500 287 12600.25 268.25 54765.70 88888.00 2013-10-14 18:04:15.625 287 12600.27 268.25 54765.68 88888.00 2013-10-14 18:04:15.750 287 12600.30 268.25 54765.68 88888.00 2013-10-14 18:04:15.875 287 12600.35 268.25 54765.68 88888.00 2013-10-14 18:04:16.000 287 12600.38 268.25 54765.65 88888.00 2013-10-14 18:04:16.125 287 12600.33 268.27 54765.68 88888.00 2013-10-14 18:04:16.250 287 12600.27 268.25 54765.68 88888.00 2013-10-14 18:04:16.375 287 12600.30 268.30 54765.68 88888.00 2013-10-14 18:04:16.500 287 12600.35 268.25 54765.65 88888.00 2013-10-14 18:04:16.625 287 12600.38 268.20 54765.62 88888.00 2013-10-14 18:04:16.750 287 12600.35 268.23 54765.60 88888.00 2013-10-14 18:04:16.875 287 12600.35 268.23 54765.62 88888.00 2013-10-14 18:04:17.000 287 12600.33 268.23 54765.62 88888.00 2013-10-14 18:04:17.125 287 12600.35 268.27 54765.62 88888.00 2013-10-14 18:04:17.250 287 12600.40 268.27 54765.60 88888.00 2013-10-14 18:04:17.375 287 12600.42 268.27 54765.60 88888.00 2013-10-14 18:04:17.500 287 12600.48 268.32 54765.60 88888.00 2013-10-14 18:04:17.625 287 12600.48 268.27 54765.60 88888.00 2013-10-14 18:04:17.750 287 12600.40 268.25 54765.60 88888.00 2013-10-14 18:04:17.875 287 12600.52 268.30 54765.60 88888.00 2013-10-14 18:04:18.000 287 12600.55 268.30 54765.57 88888.00 2013-10-14 18:04:18.125 287 12600.58 268.35 54765.60 88888.00 2013-10-14 18:04:18.250 287 12600.48 268.35 54765.62 88888.00 2013-10-14 18:04:18.375 287 12600.48 268.35 54765.62 88888.00 2013-10-14 18:04:18.500 287 12600.52 268.38 54765.60 88888.00 2013-10-14 18:04:18.625 287 12600.58 268.40 54765.57 88888.00 2013-10-14 18:04:18.750 287 12600.60 268.43 54765.60 88888.00 2013-10-14 18:04:18.875 287 12600.52 268.45 54765.60 88888.00 2013-10-14 18:04:19.000 287 12600.48 268.43 54765.60 88888.00 2013-10-14 18:04:19.125 287 12600.45 268.43 54765.60 88888.00 2013-10-14 18:04:19.250 287 12600.42 268.40 54765.60 88888.00 2013-10-14 18:04:19.375 287 12600.45 268.43 54765.60 88888.00 2013-10-14 18:04:19.500 287 12600.45 268.43 54765.62 88888.00 2013-10-14 18:04:19.625 287 12600.48 268.45 54765.62 88888.00 2013-10-14 18:04:19.750 287 12600.48 268.48 54765.60 88888.00 2013-10-14 18:04:19.875 287 12600.48 268.48 54765.60 88888.00 2013-10-14 18:04:20.000 287 12600.48 268.50 54765.57 88888.00 2013-10-14 18:04:20.125 287 12600.40 268.50 54765.60 88888.00 2013-10-14 18:04:20.250 287 12600.35 268.52 54765.62 88888.00 2013-10-14 18:04:20.375 287 12600.38 268.52 54765.65 88888.00 2013-10-14 18:04:20.500 287 12600.33 268.52 54765.65 88888.00 2013-10-14 18:04:20.625 287 12600.33 268.52 54765.60 88888.00 2013-10-14 18:04:20.750 287 12600.35 268.55 54765.60 88888.00 2013-10-14 18:04:20.875 287 12600.38 268.55 54765.60 88888.00 2013-10-14 18:04:21.000 287 12600.33 268.52 54765.62 88888.00 2013-10-14 18:04:21.125 287 12600.30 268.52 54765.65 88888.00 2013-10-14 18:04:21.250 287 12600.25 268.55 54765.65 88888.00 2013-10-14 18:04:21.375 287 12600.23 268.50 54765.65 88888.00 2013-10-14 18:04:21.500 287 12600.23 268.48 54765.65 88888.00 2013-10-14 18:04:21.625 287 12600.27 268.52 54765.68 88888.00 2013-10-14 18:04:21.750 287 12600.25 268.50 54765.62 88888.00 2013-10-14 18:04:21.875 287 12600.23 268.45 54765.65 88888.00 2013-10-14 18:04:22.000 287 12600.20 268.45 54765.65 88888.00 2013-10-14 18:04:22.125 287 12600.20 268.43 54765.65 88888.00 2013-10-14 18:04:22.250 287 12600.15 268.45 54765.70 88888.00 2013-10-14 18:04:22.375 287 12600.15 268.45 54765.68 88888.00 2013-10-14 18:04:22.500 287 12600.17 268.48 54765.68 88888.00 2013-10-14 18:04:22.625 287 12600.17 268.50 54765.72 88888.00 2013-10-14 18:04:22.750 287 12600.17 268.52 54765.72 88888.00 2013-10-14 18:04:22.875 287 12600.12 268.48 54765.70 88888.00 2013-10-14 18:04:23.000 287 12600.08 268.45 54765.70 88888.00 2013-10-14 18:04:23.125 287 12600.08 268.48 54765.70 88888.00 2013-10-14 18:04:23.250 287 12600.02 268.50 54765.72 88888.00 2013-10-14 18:04:23.375 287 12599.98 268.50 54765.75 88888.00 2013-10-14 18:04:23.500 287 12599.95 268.48 54765.72 88888.00 2013-10-14 18:04:23.625 287 12599.98 268.45 54765.72 88888.00 2013-10-14 18:04:23.750 287 12600.08 268.48 54765.75 88888.00 2013-10-14 18:04:23.875 287 12600.08 268.52 54765.75 88888.00 2013-10-14 18:04:24.000 287 12600.02 268.52 54765.78 88888.00 2013-10-14 18:04:24.125 287 12599.98 268.50 54765.75 88888.00 2013-10-14 18:04:24.250 287 12599.92 268.55 54765.75 88888.00 2013-10-14 18:04:24.375 287 12599.92 268.60 54765.75 88888.00 2013-10-14 18:04:24.500 287 12599.88 268.57 54765.80 88888.00 2013-10-14 18:04:24.625 287 12599.83 268.57 54765.82 88888.00 2013-10-14 18:04:24.750 287 12599.77 268.60 54765.82 88888.00 2013-10-14 18:04:24.875 287 12599.77 268.62 54765.82 88888.00 2013-10-14 18:04:25.000 287 12599.77 268.65 54765.82 88888.00 2013-10-14 18:04:25.125 287 12599.75 268.68 54765.85 88888.00 2013-10-14 18:04:25.250 287 12599.73 268.68 54765.85 88888.00 2013-10-14 18:04:25.375 287 12599.70 268.70 54765.85 88888.00 2013-10-14 18:04:25.500 287 12599.62 268.68 54765.85 88888.00 2013-10-14 18:04:25.625 287 12599.60 268.70 54765.85 88888.00 2013-10-14 18:04:25.750 287 12599.65 268.73 54765.85 88888.00 2013-10-14 18:04:25.875 287 12599.60 268.73 54765.82 88888.00 2013-10-14 18:04:26.000 287 12599.58 268.75 54765.85 88888.00 2013-10-14 18:04:26.125 287 12599.55 268.77 54765.88 88888.00 2013-10-14 18:04:26.250 287 12599.52 268.77 54765.90 88888.00 2013-10-14 18:04:26.375 287 12599.48 268.77 54765.90 88888.00 2013-10-14 18:04:26.500 287 12599.40 268.80 54765.88 88888.00 2013-10-14 18:04:26.625 287 12599.33 268.80 54765.85 88888.00 2013-10-14 18:04:26.750 287 12599.35 268.82 54765.85 88888.00 2013-10-14 18:04:26.875 287 12599.40 268.82 54765.88 88888.00 2013-10-14 18:04:27.000 287 12599.40 268.82 54765.88 88888.00 2013-10-14 18:04:27.125 287 12599.30 268.82 54765.88 88888.00 2013-10-14 18:04:27.250 287 12599.25 268.82 54765.93 88888.00 2013-10-14 18:04:27.375 287 12599.30 268.80 54765.93 88888.00 2013-10-14 18:04:27.500 287 12599.23 268.82 54765.93 88888.00 2013-10-14 18:04:27.625 287 12599.20 268.82 54765.93 88888.00 2013-10-14 18:04:27.750 287 12599.17 268.80 54765.88 88888.00 2013-10-14 18:04:27.875 287 12599.20 268.80 54765.90 88888.00 2013-10-14 18:04:28.000 287 12599.17 268.82 54765.90 88888.00 2013-10-14 18:04:28.125 287 12599.15 268.88 54765.95 88888.00 2013-10-14 18:04:28.250 287 12599.08 268.82 54765.95 88888.00 2013-10-14 18:04:28.375 287 12599.08 268.82 54765.95 88888.00 2013-10-14 18:04:28.500 287 12599.00 268.80 54765.95 88888.00 2013-10-14 18:04:28.625 287 12599.02 268.77 54765.95 88888.00 2013-10-14 18:04:28.750 287 12599.05 268.80 54765.95 88888.00 2013-10-14 18:04:28.875 287 12598.98 268.80 54765.90 88888.00 2013-10-14 18:04:29.000 287 12598.92 268.77 54765.90 88888.00 2013-10-14 18:04:29.125 287 12598.95 268.77 54765.97 88888.00 2013-10-14 18:04:29.250 287 12598.95 268.77 54765.97 88888.00 2013-10-14 18:04:29.375 287 12598.95 268.75 54765.93 88888.00 2013-10-14 18:04:29.500 287 12598.88 268.75 54765.93 88888.00 2013-10-14 18:04:29.625 287 12598.92 268.77 54765.97 88888.00 2013-10-14 18:04:29.750 287 12598.95 268.75 54765.97 88888.00 2013-10-14 18:04:29.875 287 12598.95 268.77 54765.97 88888.00 2013-10-14 18:04:30.000 287 12598.92 268.77 54765.97 88888.00 2013-10-14 18:04:30.125 287 12598.92 268.77 54766.00 88888.00 2013-10-14 18:04:30.250 287 12598.85 268.73 54766.00 88888.00 2013-10-14 18:04:30.375 287 12598.85 268.70 54765.97 88888.00 2013-10-14 18:04:30.500 287 12598.85 268.73 54765.97 88888.00 2013-10-14 18:04:30.625 287 12598.85 268.70 54765.97 88888.00 2013-10-14 18:04:30.750 287 12598.83 268.65 54765.97 88888.00 2013-10-14 18:04:30.875 287 12598.83 268.65 54765.97 88888.00 2013-10-14 18:04:31.000 287 12598.85 268.62 54765.97 88888.00 2013-10-14 18:04:31.125 287 12598.90 268.60 54765.95 88888.00 2013-10-14 18:04:31.250 287 12598.85 268.57 54765.93 88888.00 2013-10-14 18:04:31.375 287 12598.85 268.60 54765.95 88888.00 2013-10-14 18:04:31.500 287 12598.92 268.60 54765.95 88888.00 2013-10-14 18:04:31.625 287 12598.92 268.55 54765.95 88888.00 2013-10-14 18:04:31.750 287 12598.92 268.57 54765.95 88888.00 2013-10-14 18:04:31.875 287 12598.92 268.55 54765.93 88888.00 2013-10-14 18:04:32.000 287 12598.95 268.60 54765.93 88888.00 2013-10-14 18:04:32.125 287 12598.92 268.57 54765.95 88888.00 2013-10-14 18:04:32.250 287 12598.85 268.55 54765.95 88888.00 2013-10-14 18:04:32.375 287 12598.92 268.52 54765.95 88888.00 2013-10-14 18:04:32.500 287 12598.98 268.50 54765.90 88888.00 2013-10-14 18:04:32.625 287 12598.95 268.50 54765.93 88888.00 2013-10-14 18:04:32.750 287 12599.02 268.48 54765.95 88888.00 2013-10-14 18:04:32.875 287 12599.02 268.45 54765.93 88888.00 2013-10-14 18:04:33.000 287 12599.00 268.40 54765.93 88888.00 2013-10-14 18:04:33.125 287 12599.00 268.38 54765.93 88888.00 2013-10-14 18:04:33.250 287 12599.05 268.32 54765.93 88888.00 2013-10-14 18:04:33.375 287 12599.12 268.35 54765.93 88888.00 2013-10-14 18:04:33.500 287 12599.08 268.35 54765.90 88888.00 2013-10-14 18:04:33.625 287 12599.00 268.30 54765.88 88888.00 2013-10-14 18:04:33.750 287 12599.02 268.30 54765.88 88888.00 2013-10-14 18:04:33.875 287 12599.10 268.32 54765.88 88888.00 2013-10-14 18:04:34.000 287 12599.15 268.25 54765.88 88888.00 2013-10-14 18:04:34.125 287 12599.15 268.20 54765.90 88888.00 2013-10-14 18:04:34.250 287 12599.10 268.23 54765.93 88888.00 2013-10-14 18:04:34.375 287 12599.12 268.20 54765.90 88888.00 2013-10-14 18:04:34.500 287 12599.17 268.23 54765.93 88888.00 2013-10-14 18:04:34.625 287 12599.23 268.23 54765.95 88888.00 2013-10-14 18:04:34.750 287 12599.33 268.20 54765.90 88888.00 2013-10-14 18:04:34.875 287 12599.30 268.12 54765.88 88888.00 2013-10-14 18:04:35.000 287 12599.23 268.10 54765.90 88888.00 2013-10-14 18:04:35.125 287 12599.20 268.12 54765.95 88888.00 2013-10-14 18:04:35.250 287 12599.20 268.10 54765.93 88888.00 2013-10-14 18:04:35.375 287 12599.23 268.07 54765.93 88888.00 2013-10-14 18:04:35.500 287 12599.27 268.05 54765.90 88888.00 2013-10-14 18:04:35.625 287 12599.35 268.07 54765.93 88888.00 2013-10-14 18:04:35.750 287 12599.40 268.05 54765.90 88888.00 2013-10-14 18:04:35.875 287 12599.38 268.02 54765.88 88888.00 2013-10-14 18:04:36.000 287 12599.35 267.98 54765.85 88888.00 2013-10-14 18:04:36.125 287 12599.40 268.02 54765.88 88888.00 2013-10-14 18:04:36.250 287 12599.35 268.02 54765.90 88888.00 2013-10-14 18:04:36.375 287 12599.38 268.02 54765.88 88888.00 2013-10-14 18:04:36.500 287 12599.33 268.00 54765.88 88888.00 2013-10-14 18:04:36.625 287 12599.30 268.00 54765.88 88888.00 2013-10-14 18:04:36.750 287 12599.30 268.02 54765.88 88888.00 2013-10-14 18:04:36.875 287 12599.30 268.02 54765.88 88888.00 2013-10-14 18:04:37.000 287 12599.33 268.00 54765.85 88888.00 2013-10-14 18:04:37.125 287 12599.30 267.98 54765.85 88888.00 2013-10-14 18:04:37.250 287 12599.30 267.98 54765.88 88888.00 2013-10-14 18:04:37.375 287 12599.30 268.02 54765.90 88888.00 2013-10-14 18:04:37.500 287 12599.30 268.02 54765.93 88888.00 2013-10-14 18:04:37.625 287 12599.33 268.02 54765.93 88888.00 2013-10-14 18:04:37.750 287 12599.30 268.02 54765.93 88888.00 2013-10-14 18:04:37.875 287 12599.38 268.02 54765.93 88888.00 2013-10-14 18:04:38.000 287 12599.38 268.02 54765.90 88888.00 2013-10-14 18:04:38.125 287 12599.27 268.00 54765.90 88888.00 2013-10-14 18:04:38.250 287 12599.20 268.00 54765.93 88888.00 2013-10-14 18:04:38.375 287 12599.27 268.00 54765.93 88888.00 2013-10-14 18:04:38.500 287 12599.25 268.05 54765.95 88888.00 2013-10-14 18:04:38.625 287 12599.20 268.05 54765.95 88888.00 2013-10-14 18:04:38.750 287 12599.23 268.02 54765.95 88888.00 2013-10-14 18:04:38.875 287 12599.20 268.07 54765.93 88888.00 2013-10-14 18:04:39.000 287 12599.15 268.07 54765.93 88888.00 2013-10-14 18:04:39.125 287 12599.10 268.05 54765.95 88888.00 2013-10-14 18:04:39.250 287 12599.15 268.07 54765.97 88888.00 2013-10-14 18:04:39.375 287 12599.17 268.07 54765.95 88888.00 2013-10-14 18:04:39.500 287 12599.15 268.10 54765.95 88888.00 2013-10-14 18:04:39.625 287 12599.10 268.10 54765.97 88888.00 2013-10-14 18:04:39.750 287 12599.05 268.07 54765.97 88888.00 2013-10-14 18:04:39.875 287 12599.00 268.02 54765.97 88888.00 2013-10-14 18:04:40.000 287 12599.05 268.05 54765.97 88888.00 2013-10-14 18:04:40.125 287 12599.10 268.05 54766.03 88888.00 2013-10-14 18:04:40.250 287 12598.92 268.05 54766.00 88888.00 2013-10-14 18:04:40.375 287 12598.85 268.07 54766.00 88888.00 2013-10-14 18:04:40.500 287 12598.83 268.07 54766.00 88888.00 2013-10-14 18:04:40.625 287 12598.83 268.10 54766.03 88888.00 2013-10-14 18:04:40.750 287 12598.75 268.07 54766.03 88888.00 2013-10-14 18:04:40.875 287 12598.70 268.05 54766.03 88888.00 2013-10-14 18:04:41.000 287 12598.67 268.07 54766.03 88888.00 2013-10-14 18:04:41.125 287 12598.67 268.07 54766.05 88888.00 2013-10-14 18:04:41.250 287 12598.62 268.10 54766.07 88888.00 2013-10-14 18:04:41.375 287 12598.65 268.12 54766.07 88888.00 2013-10-14 18:04:41.500 287 12598.55 268.15 54766.07 88888.00 2013-10-14 18:04:41.625 287 12598.48 268.12 54766.07 88888.00 2013-10-14 18:04:41.750 287 12598.45 268.10 54766.07 88888.00 2013-10-14 18:04:41.875 287 12598.42 268.10 54766.12 88888.00 2013-10-14 18:04:42.000 287 12598.45 268.15 54766.12 88888.00 2013-10-14 18:04:42.125 287 12598.42 268.18 54766.10 88888.00 2013-10-14 18:04:42.250 287 12598.35 268.12 54766.10 88888.00 2013-10-14 18:04:42.375 287 12598.35 268.12 54766.12 88888.00 2013-10-14 18:04:42.500 287 12598.38 268.18 54766.12 88888.00 2013-10-14 18:04:42.625 287 12598.35 268.20 54766.12 88888.00 2013-10-14 18:04:42.750 287 12598.33 268.23 54766.12 88888.00 2013-10-14 18:04:42.875 287 12598.33 268.20 54766.12 88888.00 2013-10-14 18:04:43.000 287 12598.33 268.20 54766.10 88888.00 2013-10-14 18:04:43.125 287 12598.30 268.23 54766.12 88888.00 2013-10-14 18:04:43.250 287 12598.25 268.30 54766.15 88888.00 2013-10-14 18:04:43.375 287 12598.23 268.30 54766.12 88888.00 2013-10-14 18:04:43.500 287 12598.15 268.30 54766.12 88888.00 2013-10-14 18:04:43.625 287 12598.15 268.30 54766.12 88888.00 2013-10-14 18:04:43.750 287 12598.15 268.30 54766.12 88888.00 2013-10-14 18:04:43.875 287 12598.15 268.35 54766.15 88888.00 2013-10-14 18:04:44.000 287 12598.10 268.40 54766.12 88888.00 2013-10-14 18:04:44.125 287 12598.00 268.43 54766.12 88888.00 2013-10-14 18:04:44.250 287 12597.92 268.43 54766.18 88888.00 2013-10-14 18:04:44.375 287 12598.02 268.48 54766.15 88888.00 2013-10-14 18:04:44.500 287 12598.05 268.48 54766.18 88888.00 2013-10-14 18:04:44.625 287 12598.10 268.50 54766.18 88888.00 2013-10-14 18:04:44.750 287 12598.12 268.50 54766.15 88888.00 2013-10-14 18:04:44.875 287 12598.10 268.52 54766.18 88888.00 2013-10-14 18:04:45.000 287 12598.10 268.60 54766.15 88888.00 2013-10-14 18:04:45.125 287 12598.15 268.60 54766.12 88888.00 2013-10-14 18:04:45.250 287 12598.12 268.62 54766.15 88888.00 2013-10-14 18:04:45.375 287 12598.12 268.65 54766.18 88888.00 2013-10-14 18:04:45.500 287 12598.05 268.62 54766.18 88888.00 2013-10-14 18:04:45.625 287 12598.08 268.62 54766.18 88888.00 2013-10-14 18:04:45.750 287 12598.12 268.68 54766.18 88888.00 2013-10-14 18:04:45.875 287 12598.10 268.70 54766.18 88888.00 2013-10-14 18:04:46.000 287 12598.08 268.73 54766.12 88888.00 2013-10-14 18:04:46.125 287 12598.08 268.73 54766.12 88888.00 2013-10-14 18:04:46.250 287 12598.00 268.73 54766.15 88888.00 2013-10-14 18:04:46.375 287 12598.05 268.75 54766.10 88888.00 2013-10-14 18:04:46.500 287 12598.00 268.77 54766.10 88888.00 2013-10-14 18:04:46.625 287 12598.02 268.80 54766.12 88888.00 2013-10-14 18:04:46.750 287 12598.05 268.80 54766.12 88888.00 2013-10-14 18:04:46.875 287 12598.02 268.80 54766.10 88888.00 2013-10-14 18:04:47.000 287 12598.00 268.80 54766.10 88888.00 2013-10-14 18:04:47.125 287 12597.98 268.80 54766.10 88888.00 2013-10-14 18:04:47.250 287 12597.98 268.80 54766.10 88888.00 2013-10-14 18:04:47.375 287 12598.05 268.82 54766.10 88888.00 2013-10-14 18:04:47.500 287 12598.12 268.85 54766.10 88888.00 2013-10-14 18:04:47.625 287 12598.12 268.85 54766.07 88888.00 2013-10-14 18:04:47.750 287 12598.10 268.88 54766.07 88888.00 2013-10-14 18:04:47.875 287 12598.12 268.90 54766.07 88888.00 2013-10-14 18:04:48.000 287 12598.15 268.93 54766.05 88888.00 2013-10-14 18:04:48.125 287 12598.17 268.95 54766.07 88888.00 2013-10-14 18:04:48.250 287 12598.12 268.93 54766.07 88888.00 2013-10-14 18:04:48.375 287 12598.17 268.95 54766.07 88888.00 2013-10-14 18:04:48.500 287 12598.17 268.95 54766.07 88888.00 2013-10-14 18:04:48.625 287 12598.17 268.93 54766.05 88888.00 2013-10-14 18:04:48.750 287 12598.17 268.95 54766.05 88888.00 2013-10-14 18:04:48.875 287 12598.17 268.98 54766.03 88888.00 2013-10-14 18:04:49.000 287 12598.20 268.95 54766.03 88888.00 2013-10-14 18:04:49.125 287 12598.25 268.98 54766.05 88888.00 2013-10-14 18:04:49.250 287 12598.30 269.00 54766.05 88888.00 2013-10-14 18:04:49.375 287 12598.33 268.98 54766.00 88888.00 2013-10-14 18:04:49.500 287 12598.30 269.00 54766.00 88888.00 2013-10-14 18:04:49.625 287 12598.33 269.05 54766.03 88888.00 2013-10-14 18:04:49.750 287 12598.35 269.07 54766.03 88888.00 2013-10-14 18:04:49.875 287 12598.33 269.07 54766.07 88888.00 2013-10-14 18:04:50.000 287 12598.30 269.07 54766.05 88888.00 2013-10-14 18:04:50.125 287 12598.30 269.05 54766.05 88888.00 2013-10-14 18:04:50.250 287 12598.30 269.05 54766.03 88888.00 2013-10-14 18:04:50.375 287 12598.35 269.07 54766.03 88888.00 2013-10-14 18:04:50.500 287 12598.38 269.07 54766.00 88888.00 2013-10-14 18:04:50.625 287 12598.35 269.05 54766.00 88888.00 2013-10-14 18:04:50.750 287 12598.35 269.05 54766.00 88888.00 2013-10-14 18:04:50.875 287 12598.40 269.07 54766.00 88888.00 2013-10-14 18:04:51.000 287 12598.40 269.07 54765.97 88888.00 2013-10-14 18:04:51.125 287 12598.35 269.10 54766.00 88888.00 2013-10-14 18:04:51.250 287 12598.35 269.10 54766.00 88888.00 2013-10-14 18:04:51.375 287 12598.35 269.12 54766.00 88888.00 2013-10-14 18:04:51.500 287 12598.35 269.10 54766.00 88888.00 2013-10-14 18:04:51.625 287 12598.33 269.07 54766.00 88888.00 2013-10-14 18:04:51.750 287 12598.33 269.12 54766.00 88888.00 2013-10-14 18:04:51.875 287 12598.33 269.15 54766.03 88888.00 2013-10-14 18:04:52.000 287 12598.35 269.15 54766.03 88888.00 2013-10-14 18:04:52.125 287 12598.30 269.12 54766.00 88888.00 2013-10-14 18:04:52.250 287 12598.23 269.12 54766.00 88888.00 2013-10-14 18:04:52.375 287 12598.27 269.15 54766.03 88888.00 2013-10-14 18:04:52.500 287 12598.30 269.12 54766.00 88888.00 2013-10-14 18:04:52.625 287 12598.35 269.18 54766.00 88888.00 2013-10-14 18:04:52.750 287 12598.33 269.18 54766.03 88888.00 2013-10-14 18:04:52.875 287 12598.25 269.18 54766.03 88888.00 2013-10-14 18:04:53.000 287 12598.12 269.15 54766.03 88888.00 2013-10-14 18:04:53.125 287 12598.17 269.18 54766.03 88888.00 2013-10-14 18:04:53.250 287 12598.15 269.12 54766.03 88888.00 2013-10-14 18:04:53.375 287 12598.12 269.10 54766.03 88888.00 2013-10-14 18:04:53.500 287 12598.08 269.07 54766.05 88888.00 2013-10-14 18:04:53.625 287 12598.12 269.10 54766.07 88888.00 2013-10-14 18:04:53.750 287 12598.20 269.12 54766.07 88888.00 2013-10-14 18:04:53.875 287 12598.20 269.15 54766.05 88888.00 2013-10-14 18:04:54.000 287 12598.12 269.15 54766.07 88888.00 2013-10-14 18:04:54.125 287 12598.05 269.12 54766.10 88888.00 2013-10-14 18:04:54.250 287 12597.95 269.05 54766.10 88888.00 2013-10-14 18:04:54.375 287 12597.98 269.05 54766.10 88888.00 2013-10-14 18:04:54.500 287 12597.95 269.07 54766.10 88888.00 2013-10-14 18:04:54.625 287 12597.95 269.10 54766.12 88888.00 2013-10-14 18:04:54.750 287 12597.95 269.10 54766.12 88888.00 2013-10-14 18:04:54.875 287 12597.95 269.12 54766.12 88888.00 2013-10-14 18:04:55.000 287 12597.90 269.12 54766.15 88888.00 2013-10-14 18:04:55.125 287 12597.90 269.12 54766.12 88888.00 2013-10-14 18:04:55.250 287 12597.80 269.10 54766.10 88888.00 2013-10-14 18:04:55.375 287 12597.75 269.07 54766.12 88888.00 2013-10-14 18:04:55.500 287 12597.77 269.07 54766.15 88888.00 2013-10-14 18:04:55.625 287 12597.77 269.10 54766.18 88888.00 2013-10-14 18:04:55.750 287 12597.77 269.12 54766.15 88888.00 2013-10-14 18:04:55.875 287 12597.80 269.12 54766.18 88888.00 2013-10-14 18:04:56.000 287 12597.75 269.10 54766.18 88888.00 2013-10-14 18:04:56.125 287 12597.75 269.12 54766.18 88888.00 2013-10-14 18:04:56.250 287 12597.77 269.10 54766.20 88888.00 2013-10-14 18:04:56.375 287 12597.80 269.10 54766.20 88888.00 2013-10-14 18:04:56.500 287 12597.70 269.10 54766.20 88888.00 2013-10-14 18:04:56.625 287 12597.65 269.02 54766.18 88888.00 2013-10-14 18:04:56.750 287 12597.67 269.05 54766.20 88888.00 2013-10-14 18:04:56.875 287 12597.65 269.05 54766.20 88888.00 2013-10-14 18:04:57.000 287 12597.65 269.02 54766.18 88888.00 2013-10-14 18:04:57.125 287 12597.65 269.05 54766.22 88888.00 2013-10-14 18:04:57.250 287 12597.62 269.02 54766.20 88888.00 2013-10-14 18:04:57.375 287 12597.65 269.02 54766.20 88888.00 2013-10-14 18:04:57.500 287 12597.65 269.02 54766.20 88888.00 2013-10-14 18:04:57.625 287 12597.58 269.02 54766.20 88888.00 2013-10-14 18:04:57.750 287 12597.52 269.05 54766.22 88888.00 2013-10-14 18:04:57.875 287 12597.58 269.02 54766.22 88888.00 2013-10-14 18:04:58.000 287 12597.60 269.05 54766.20 88888.00 2013-10-14 18:04:58.125 287 12597.62 269.00 54766.25 88888.00 2013-10-14 18:04:58.250 287 12597.55 268.98 54766.25 88888.00 2013-10-14 18:04:58.375 287 12597.55 268.98 54766.25 88888.00 2013-10-14 18:04:58.500 287 12597.58 268.98 54766.22 88888.00 2013-10-14 18:04:58.625 287 12597.58 268.98 54766.28 88888.00 2013-10-14 18:04:58.750 287 12597.58 268.98 54766.28 88888.00 2013-10-14 18:04:58.875 287 12597.58 268.98 54766.30 88888.00 2013-10-14 18:04:59.000 287 12597.55 268.95 54766.25 88888.00 2013-10-14 18:04:59.125 287 12597.55 268.93 54766.30 88888.00 2013-10-14 18:04:59.250 287 12597.52 268.90 54766.32 88888.00 2013-10-14 18:04:59.375 287 12597.55 268.90 54766.32 88888.00 2013-10-14 18:04:59.500 287 12597.50 268.88 54766.32 88888.00 2013-10-14 18:04:59.625 287 12597.48 268.88 54766.32 88888.00 2013-10-14 18:04:59.750 287 12597.45 268.90 54766.32 88888.00 2013-10-14 18:04:59.875 287 12597.45 268.88 54766.35 88888.00 2013-10-14 18:05:00.000 287 12597.45 268.90 54766.32 88888.00 2013-10-14 18:05:00.125 287 12597.48 268.90 54766.35 88888.00 2013-10-14 18:05:00.250 287 12597.40 268.88 54766.35 88888.00 2013-10-14 18:05:00.375 287 12597.42 268.90 54766.35 88888.00 2013-10-14 18:05:00.500 287 12597.40 268.90 54766.35 88888.00 2013-10-14 18:05:00.625 287 12597.33 268.93 54766.35 88888.00 2013-10-14 18:05:00.750 287 12597.30 268.93 54766.38 88888.00 2013-10-14 18:05:00.875 287 12597.20 268.93 54766.38 88888.00 2013-10-14 18:05:01.000 287 12597.15 268.93 54766.38 88888.00 2013-10-14 18:05:01.125 287 12597.15 268.90 54766.38 88888.00 2013-10-14 18:05:01.250 287 12597.15 268.88 54766.38 88888.00 2013-10-14 18:05:01.375 287 12597.15 268.88 54766.40 88888.00 2013-10-14 18:05:01.500 287 12597.17 268.88 54766.40 88888.00 2013-10-14 18:05:01.625 287 12597.10 268.88 54766.40 88888.00 2013-10-14 18:05:01.750 287 12597.12 268.88 54766.40 88888.00 2013-10-14 18:05:01.875 287 12597.15 268.88 54766.40 88888.00 2013-10-14 18:05:02.000 287 12597.15 268.88 54766.38 88888.00 2013-10-14 18:05:02.125 287 12597.15 268.88 54766.43 88888.00 2013-10-14 18:05:02.250 287 12597.02 268.88 54766.45 88888.00 2013-10-14 18:05:02.375 287 12597.10 268.90 54766.43 88888.00 2013-10-14 18:05:02.500 287 12597.12 268.93 54766.43 88888.00 2013-10-14 18:05:02.625 287 12597.08 268.93 54766.43 88888.00 2013-10-14 18:05:02.750 287 12597.00 268.90 54766.43 88888.00 2013-10-14 18:05:02.875 287 12597.02 268.90 54766.40 88888.00 2013-10-14 18:05:03.000 287 12597.05 268.88 54766.43 88888.00 2013-10-14 18:05:03.125 287 12597.02 268.90 54766.45 88888.00 2013-10-14 18:05:03.250 287 12596.95 268.90 54766.45 88888.00 2013-10-14 18:05:03.375 287 12597.00 268.88 54766.45 88888.00 2013-10-14 18:05:03.500 287 12597.02 268.88 54766.43 88888.00 2013-10-14 18:05:03.625 287 12597.00 268.90 54766.45 88888.00 2013-10-14 18:05:03.750 287 12596.98 268.93 54766.45 88888.00 2013-10-14 18:05:03.875 287 12597.00 268.95 54766.47 88888.00 2013-10-14 18:05:04.000 287 12596.98 269.00 54766.47 88888.00 2013-10-14 18:05:04.125 287 12596.92 269.00 54766.47 88888.00 2013-10-14 18:05:04.250 287 12596.85 268.98 54766.47 88888.00 2013-10-14 18:05:04.375 287 12596.88 268.98 54766.45 88888.00 2013-10-14 18:05:04.500 287 12596.85 269.00 54766.43 88888.00 2013-10-14 18:05:04.625 287 12596.88 269.02 54766.45 88888.00 2013-10-14 18:05:04.750 287 12596.95 269.05 54766.43 88888.00 2013-10-14 18:05:04.875 287 12597.02 269.05 54766.47 88888.00 2013-10-14 18:05:05.000 287 12597.00 269.05 54766.47 88888.00 2013-10-14 18:05:05.125 287 12596.95 269.05 54766.45 88888.00 2013-10-14 18:05:05.250 287 12596.88 269.05 54766.45 88888.00 2013-10-14 18:05:05.375 287 12596.88 269.05 54766.47 88888.00 2013-10-14 18:05:05.500 287 12596.88 269.05 54766.45 88888.00 2013-10-14 18:05:05.625 287 12596.83 269.05 54766.45 88888.00 2013-10-14 18:05:05.750 287 12596.85 269.10 54766.45 88888.00 2013-10-14 18:05:05.875 287 12596.85 269.10 54766.43 88888.00 2013-10-14 18:05:06.000 287 12596.83 269.05 54766.43 88888.00 2013-10-14 18:05:06.125 287 12596.77 269.05 54766.43 88888.00 2013-10-14 18:05:06.250 287 12596.75 269.02 54766.45 88888.00 2013-10-14 18:05:06.375 287 12596.75 269.07 54766.45 88888.00 2013-10-14 18:05:06.500 287 12596.80 269.05 54766.43 88888.00 2013-10-14 18:05:06.625 287 12596.80 269.07 54766.45 88888.00 2013-10-14 18:05:06.750 287 12596.75 269.07 54766.45 88888.00 2013-10-14 18:05:06.875 287 12596.75 269.07 54766.43 88888.00 2013-10-14 18:05:07.000 287 12596.83 269.07 54766.43 88888.00 2013-10-14 18:05:07.125 287 12596.83 269.07 54766.45 88888.00 2013-10-14 18:05:07.250 287 12596.80 269.07 54766.45 88888.00 2013-10-14 18:05:07.375 287 12596.85 269.07 54766.43 88888.00 2013-10-14 18:05:07.500 287 12596.85 269.07 54766.45 88888.00 2013-10-14 18:05:07.625 287 12596.83 269.07 54766.45 88888.00 2013-10-14 18:05:07.750 287 12596.80 269.05 54766.45 88888.00 2013-10-14 18:05:07.875 287 12596.83 269.05 54766.43 88888.00 2013-10-14 18:05:08.000 287 12596.88 269.05 54766.40 88888.00 2013-10-14 18:05:08.125 287 12596.88 269.05 54766.40 88888.00 2013-10-14 18:05:08.250 287 12596.85 269.02 54766.43 88888.00 2013-10-14 18:05:08.375 287 12596.85 269.07 54766.43 88888.00 2013-10-14 18:05:08.500 287 12596.88 269.10 54766.43 88888.00 2013-10-14 18:05:08.625 287 12596.95 269.07 54766.43 88888.00 2013-10-14 18:05:08.750 287 12596.95 269.02 54766.43 88888.00 2013-10-14 18:05:08.875 287 12596.92 269.05 54766.40 88888.00 2013-10-14 18:05:09.000 287 12596.85 269.05 54766.40 88888.00 2013-10-14 18:05:09.125 287 12596.83 269.05 54766.40 88888.00 2013-10-14 18:05:09.250 287 12596.80 269.05 54766.43 88888.00 2013-10-14 18:05:09.375 287 12596.88 269.05 54766.43 88888.00 2013-10-14 18:05:09.500 287 12596.90 269.05 54766.45 88888.00 2013-10-14 18:05:09.625 287 12596.92 269.05 54766.43 88888.00 2013-10-14 18:05:09.750 287 12596.85 269.00 54766.43 88888.00 2013-10-14 18:05:09.875 287 12596.85 269.02 54766.43 88888.00 2013-10-14 18:05:10.000 287 12596.83 269.02 54766.43 88888.00 2013-10-14 18:05:10.125 287 12596.80 269.02 54766.45 88888.00 2013-10-14 18:05:10.250 287 12596.80 269.05 54766.45 88888.00 2013-10-14 18:05:10.375 287 12596.85 269.07 54766.43 88888.00 2013-10-14 18:05:10.500 287 12596.80 269.05 54766.43 88888.00 2013-10-14 18:05:10.625 287 12596.83 269.05 54766.45 88888.00 2013-10-14 18:05:10.750 287 12596.85 269.07 54766.43 88888.00 2013-10-14 18:05:10.875 287 12596.85 269.07 54766.43 88888.00 2013-10-14 18:05:11.000 287 12596.83 269.05 54766.40 88888.00 2013-10-14 18:05:11.125 287 12596.83 269.02 54766.43 88888.00 2013-10-14 18:05:11.250 287 12596.80 269.05 54766.45 88888.00 2013-10-14 18:05:11.375 287 12596.80 269.07 54766.43 88888.00 2013-10-14 18:05:11.500 287 12596.77 269.05 54766.43 88888.00 2013-10-14 18:05:11.625 287 12596.83 269.05 54766.45 88888.00 2013-10-14 18:05:11.750 287 12596.83 269.02 54766.45 88888.00 2013-10-14 18:05:11.875 287 12596.80 269.05 54766.43 88888.00 2013-10-14 18:05:12.000 287 12596.83 269.05 54766.43 88888.00 2013-10-14 18:05:12.125 287 12596.80 269.05 54766.43 88888.00 2013-10-14 18:05:12.250 287 12596.70 269.07 54766.43 88888.00 2013-10-14 18:05:12.375 287 12596.75 269.10 54766.43 88888.00 2013-10-14 18:05:12.500 287 12596.77 269.07 54766.43 88888.00 2013-10-14 18:05:12.625 287 12596.75 269.02 54766.43 88888.00 2013-10-14 18:05:12.750 287 12596.80 269.00 54766.43 88888.00 2013-10-14 18:05:12.875 287 12596.77 269.02 54766.45 88888.00 2013-10-14 18:05:13.000 287 12596.77 269.02 54766.45 88888.00 2013-10-14 18:05:13.125 287 12596.77 269.02 54766.47 88888.00 2013-10-14 18:05:13.250 287 12596.77 269.02 54766.45 88888.00 2013-10-14 18:05:13.375 287 12596.77 269.00 54766.40 88888.00 2013-10-14 18:05:13.500 287 12596.70 268.98 54766.40 88888.00 2013-10-14 18:05:13.625 287 12596.70 268.98 54766.40 88888.00 2013-10-14 18:05:13.750 287 12596.67 269.00 54766.45 88888.00 2013-10-14 18:05:13.875 287 12596.70 269.02 54766.47 88888.00 2013-10-14 18:05:14.000 287 12596.73 269.02 54766.45 88888.00 2013-10-14 18:05:14.125 287 12596.75 269.02 54766.47 88888.00 2013-10-14 18:05:14.250 287 12596.77 269.05 54766.47 88888.00 2013-10-14 18:05:14.375 287 12596.88 269.02 54766.47 88888.00 2013-10-14 18:05:14.500 287 12596.88 268.98 54766.45 88888.00 2013-10-14 18:05:14.625 287 12596.83 268.95 54766.45 88888.00 2013-10-14 18:05:14.750 287 12596.83 269.00 54766.47 88888.00 2013-10-14 18:05:14.875 287 12596.83 269.00 54766.47 88888.00 2013-10-14 18:05:15.000 287 12596.88 269.00 54766.47 88888.00 2013-10-14 18:05:15.125 287 12596.88 268.98 54766.47 88888.00 2013-10-14 18:05:15.250 287 12596.83 268.95 54766.47 88888.00 2013-10-14 18:05:15.375 287 12596.83 268.98 54766.47 88888.00 2013-10-14 18:05:15.500 287 12596.85 268.98 54766.47 88888.00 2013-10-14 18:05:15.625 287 12596.90 268.95 54766.47 88888.00 2013-10-14 18:05:15.750 287 12596.90 268.95 54766.45 88888.00 2013-10-14 18:05:15.875 287 12596.90 268.95 54766.45 88888.00 2013-10-14 18:05:16.000 287 12596.85 268.93 54766.40 88888.00 2013-10-14 18:05:16.125 287 12596.80 268.93 54766.43 88888.00 2013-10-14 18:05:16.250 287 12596.83 268.93 54766.43 88888.00 2013-10-14 18:05:16.375 287 12596.88 268.90 54766.43 88888.00 2013-10-14 18:05:16.500 287 12596.88 268.88 54766.43 88888.00 2013-10-14 18:05:16.625 287 12596.92 268.90 54766.40 88888.00 2013-10-14 18:05:16.750 287 12596.95 268.90 54766.40 88888.00 2013-10-14 18:05:16.875 287 12596.98 268.93 54766.43 88888.00 2013-10-14 18:05:17.000 287 12596.98 268.88 54766.43 88888.00 2013-10-14 18:05:17.125 287 12596.95 268.90 54766.45 88888.00 2013-10-14 18:05:17.250 287 12596.88 268.85 54766.43 88888.00 2013-10-14 18:05:17.375 287 12596.90 268.82 54766.45 88888.00 2013-10-14 18:05:17.500 287 12596.92 268.82 54766.45 88888.00 2013-10-14 18:05:17.625 287 12596.90 268.82 54766.45 88888.00 2013-10-14 18:05:17.750 287 12596.88 268.82 54766.45 88888.00 2013-10-14 18:05:17.875 287 12596.90 268.85 54766.45 88888.00 2013-10-14 18:05:18.000 287 12596.88 268.85 54766.43 88888.00 2013-10-14 18:05:18.125 287 12596.88 268.85 54766.45 88888.00 2013-10-14 18:05:18.250 287 12596.83 268.82 54766.45 88888.00 2013-10-14 18:05:18.375 287 12596.80 268.82 54766.45 88888.00 2013-10-14 18:05:18.500 287 12596.83 268.85 54766.47 88888.00 2013-10-14 18:05:18.625 287 12596.85 268.88 54766.47 88888.00 2013-10-14 18:05:18.750 287 12596.85 268.85 54766.45 88888.00 2013-10-14 18:05:18.875 287 12596.83 268.88 54766.45 88888.00 2013-10-14 18:05:19.000 287 12596.80 268.88 54766.40 88888.00 2013-10-14 18:05:19.125 287 12596.85 268.88 54766.43 88888.00 2013-10-14 18:05:19.250 287 12596.83 268.88 54766.45 88888.00 2013-10-14 18:05:19.375 287 12596.83 268.88 54766.43 88888.00 2013-10-14 18:05:19.500 287 12596.83 268.88 54766.45 88888.00 2013-10-14 18:05:19.625 287 12596.85 268.90 54766.45 88888.00 2013-10-14 18:05:19.750 287 12596.80 268.93 54766.45 88888.00 2013-10-14 18:05:19.875 287 12596.80 268.93 54766.47 88888.00 2013-10-14 18:05:20.000 287 12596.90 268.95 54766.45 88888.00 2013-10-14 18:05:20.125 287 12596.95 268.93 54766.45 88888.00 2013-10-14 18:05:20.250 287 12596.90 268.93 54766.45 88888.00 2013-10-14 18:05:20.375 287 12596.95 268.95 54766.43 88888.00 2013-10-14 18:05:20.500 287 12596.95 268.95 54766.45 88888.00 2013-10-14 18:05:20.625 287 12596.90 268.98 54766.45 88888.00 2013-10-14 18:05:20.750 287 12596.90 268.98 54766.45 88888.00 2013-10-14 18:05:20.875 287 12596.85 269.02 54766.45 88888.00 2013-10-14 18:05:21.000 287 12596.80 269.02 54766.43 88888.00 2013-10-14 18:05:21.125 287 12596.77 269.02 54766.45 88888.00 2013-10-14 18:05:21.250 287 12596.83 269.02 54766.50 88888.00 2013-10-14 18:05:21.375 287 12596.85 269.05 54766.47 88888.00 2013-10-14 18:05:21.500 287 12596.77 269.07 54766.45 88888.00 2013-10-14 18:05:21.625 287 12596.77 269.07 54766.45 88888.00 2013-10-14 18:05:21.750 287 12596.80 269.10 54766.45 88888.00 2013-10-14 18:05:21.875 287 12596.80 269.10 54766.43 88888.00 2013-10-14 18:05:22.000 287 12596.85 269.10 54766.43 88888.00 2013-10-14 18:05:22.125 287 12596.80 269.10 54766.45 88888.00 2013-10-14 18:05:22.250 287 12596.75 269.10 54766.47 88888.00 2013-10-14 18:05:22.375 287 12596.75 269.15 54766.47 88888.00 2013-10-14 18:05:22.500 287 12596.77 269.18 54766.45 88888.00 2013-10-14 18:05:22.625 287 12596.77 269.10 54766.45 88888.00 2013-10-14 18:05:22.750 287 12596.73 269.07 54766.43 88888.00 2013-10-14 18:05:22.875 287 12596.77 269.15 54766.45 88888.00 2013-10-14 18:05:23.000 287 12596.80 269.18 54766.45 88888.00 2013-10-14 18:05:23.125 287 12596.77 269.15 54766.45 88888.00 2013-10-14 18:05:23.250 287 12596.70 269.12 54766.43 88888.00 2013-10-14 18:05:23.375 287 12596.70 269.15 54766.45 88888.00 2013-10-14 18:05:23.500 287 12596.67 269.15 54766.45 88888.00 2013-10-14 18:05:23.625 287 12596.73 269.18 54766.47 88888.00 2013-10-14 18:05:23.750 287 12596.70 269.20 54766.50 88888.00 2013-10-14 18:05:23.875 287 12596.65 269.18 54766.50 88888.00 2013-10-14 18:05:24.000 287 12596.65 269.18 54766.50 88888.00 2013-10-14 18:05:24.125 287 12596.67 269.15 54766.53 88888.00 2013-10-14 18:05:24.250 287 12596.65 269.18 54766.53 88888.00 2013-10-14 18:05:24.375 287 12596.70 269.18 54766.50 88888.00 2013-10-14 18:05:24.500 287 12596.65 269.12 54766.47 88888.00 2013-10-14 18:05:24.625 287 12596.67 269.10 54766.47 88888.00 2013-10-14 18:05:24.750 287 12596.67 269.10 54766.47 88888.00 2013-10-14 18:05:24.875 287 12596.67 269.10 54766.47 88888.00 2013-10-14 18:05:25.000 287 12596.67 269.12 54766.47 88888.00 2013-10-14 18:05:25.125 287 12596.62 269.12 54766.47 88888.00 2013-10-14 18:05:25.250 287 12596.58 269.10 54766.47 88888.00 2013-10-14 18:05:25.375 287 12596.62 269.07 54766.47 88888.00 2013-10-14 18:05:25.500 287 12596.65 269.05 54766.47 88888.00 2013-10-14 18:05:25.625 287 12596.65 269.05 54766.47 88888.00 2013-10-14 18:05:25.750 287 12596.65 269.07 54766.47 88888.00 2013-10-14 18:05:25.875 287 12596.70 269.10 54766.50 88888.00 2013-10-14 18:05:26.000 287 12596.73 269.07 54766.47 88888.00 2013-10-14 18:05:26.125 287 12596.65 269.00 54766.47 88888.00 2013-10-14 18:05:26.250 287 12596.60 268.98 54766.50 88888.00 2013-10-14 18:05:26.375 287 12596.62 269.00 54766.50 88888.00 2013-10-14 18:05:26.500 287 12596.62 269.00 54766.53 88888.00 2013-10-14 18:05:26.625 287 12596.60 268.95 54766.50 88888.00 2013-10-14 18:05:26.750 287 12596.62 268.93 54766.50 88888.00 2013-10-14 18:05:26.875 287 12596.65 268.95 54766.50 88888.00 2013-10-14 18:05:27.000 287 12596.58 268.98 54766.50 88888.00 2013-10-14 18:05:27.125 287 12596.52 268.95 54766.53 88888.00 2013-10-14 18:05:27.250 287 12596.52 268.93 54766.55 88888.00 2013-10-14 18:05:27.375 287 12596.52 268.90 54766.53 88888.00 2013-10-14 18:05:27.500 287 12596.50 268.88 54766.55 88888.00 2013-10-14 18:05:27.625 287 12596.48 268.82 54766.53 88888.00 2013-10-14 18:05:27.750 287 12596.45 268.82 54766.53 88888.00 2013-10-14 18:05:27.875 287 12596.45 268.82 54766.53 88888.00 2013-10-14 18:05:28.000 287 12596.40 268.82 54766.55 88888.00 2013-10-14 18:05:28.125 287 12596.45 268.82 54766.55 88888.00 2013-10-14 18:05:28.250 287 12596.42 268.77 54766.57 88888.00 2013-10-14 18:05:28.375 287 12596.42 268.77 54766.57 88888.00 2013-10-14 18:05:28.500 287 12596.42 268.75 54766.57 88888.00 2013-10-14 18:05:28.625 287 12596.38 268.75 54766.55 88888.00 2013-10-14 18:05:28.750 287 12596.35 268.75 54766.55 88888.00 2013-10-14 18:05:28.875 287 12596.40 268.73 54766.55 88888.00 2013-10-14 18:05:29.000 287 12596.38 268.70 54766.55 88888.00 2013-10-14 18:05:29.125 287 12596.40 268.68 54766.57 88888.00 2013-10-14 18:05:29.250 287 12596.40 268.62 54766.57 88888.00 2013-10-14 18:05:29.375 287 12596.45 268.62 54766.57 88888.00 2013-10-14 18:05:29.500 287 12596.48 268.57 54766.57 88888.00 2013-10-14 18:05:29.625 287 12596.50 268.57 54766.57 88888.00 2013-10-14 18:05:29.750 287 12596.55 268.57 54766.60 88888.00 2013-10-14 18:05:29.875 287 12596.55 268.60 54766.60 88888.00 2013-10-14 18:05:30.000 287 12596.48 268.55 54766.57 88888.00 2013-10-14 18:05:30.125 287 12596.45 268.55 54766.57 88888.00 2013-10-14 18:05:30.250 287 12596.42 268.50 54766.60 88888.00 2013-10-14 18:05:30.375 287 12596.50 268.52 54766.62 88888.00 2013-10-14 18:05:30.500 287 12596.55 268.50 54766.62 88888.00 2013-10-14 18:05:30.625 287 12596.50 268.48 54766.60 88888.00 2013-10-14 18:05:30.750 287 12596.50 268.43 54766.60 88888.00 2013-10-14 18:05:30.875 287 12596.42 268.43 54766.60 88888.00 2013-10-14 18:05:31.000 287 12596.42 268.40 54766.60 88888.00 2013-10-14 18:05:31.125 287 12596.52 268.38 54766.57 88888.00 2013-10-14 18:05:31.250 287 12596.48 268.35 54766.60 88888.00 2013-10-14 18:05:31.375 287 12596.48 268.38 54766.62 88888.00 2013-10-14 18:05:31.500 287 12596.42 268.38 54766.65 88888.00 2013-10-14 18:05:31.625 287 12596.35 268.35 54766.65 88888.00 2013-10-14 18:05:31.750 287 12596.33 268.35 54766.65 88888.00 2013-10-14 18:05:31.875 287 12596.38 268.30 54766.65 88888.00 2013-10-14 18:05:32.000 287 12596.48 268.30 54766.65 88888.00 2013-10-14 18:05:32.125 287 12596.45 268.27 54766.68 88888.00 2013-10-14 18:05:32.250 287 12596.38 268.25 54766.68 88888.00 2013-10-14 18:05:32.375 287 12596.40 268.27 54766.68 88888.00 2013-10-14 18:05:32.500 287 12596.40 268.27 54766.68 88888.00 2013-10-14 18:05:32.625 287 12596.40 268.23 54766.68 88888.00 2013-10-14 18:05:32.750 287 12596.45 268.23 54766.70 88888.00 2013-10-14 18:05:32.875 287 12596.42 268.20 54766.72 88888.00 2013-10-14 18:05:33.000 287 12596.40 268.18 54766.70 88888.00 2013-10-14 18:05:33.125 287 12596.48 268.12 54766.70 88888.00 2013-10-14 18:05:33.250 287 12596.45 268.07 54766.70 88888.00 2013-10-14 18:05:33.375 287 12596.35 268.07 54766.70 88888.00 2013-10-14 18:05:33.500 287 12596.40 268.07 54766.70 88888.00 2013-10-14 18:05:33.625 287 12596.42 268.10 54766.75 88888.00 2013-10-14 18:05:33.750 287 12596.35 268.07 54766.75 88888.00 2013-10-14 18:05:33.875 287 12596.33 268.10 54766.75 88888.00 2013-10-14 18:05:34.000 287 12596.33 268.07 54766.75 88888.00 2013-10-14 18:05:34.125 287 12596.23 268.07 54766.78 88888.00 2013-10-14 18:05:34.250 287 12596.12 268.10 54766.80 88888.00 2013-10-14 18:05:34.375 287 12596.12 268.12 54766.80 88888.00 2013-10-14 18:05:34.500 287 12596.15 268.18 54766.78 88888.00 2013-10-14 18:05:34.625 287 12596.12 268.20 54766.80 88888.00 2013-10-14 18:05:34.750 287 12596.12 268.20 54766.80 88888.00 2013-10-14 18:05:34.875 287 12596.12 268.23 54766.82 88888.00 2013-10-14 18:05:35.000 287 12596.12 268.23 54766.82 88888.00 2013-10-14 18:05:35.125 287 12596.10 268.20 54766.85 88888.00 2013-10-14 18:05:35.250 287 12596.05 268.20 54766.85 88888.00 2013-10-14 18:05:35.375 287 12596.02 268.20 54766.82 88888.00 2013-10-14 18:05:35.500 287 12596.00 268.18 54766.80 88888.00 2013-10-14 18:05:35.625 287 12596.02 268.15 54766.75 88888.00 2013-10-14 18:05:35.750 287 12596.02 268.15 54766.75 88888.00 2013-10-14 18:05:35.875 287 12596.02 268.18 54766.75 88888.00 2013-10-14 18:05:36.000 287 12596.00 268.18 54766.78 88888.00 2013-10-14 18:05:36.125 287 12595.98 268.15 54766.78 88888.00 2013-10-14 18:05:36.250 287 12595.92 268.15 54766.78 88888.00 2013-10-14 18:05:36.375 287 12595.92 268.10 54766.78 88888.00 2013-10-14 18:05:36.500 287 12595.90 268.05 54766.78 88888.00 2013-10-14 18:05:36.625 287 12595.90 268.07 54766.75 88888.00 2013-10-14 18:05:36.750 287 12595.88 268.07 54766.78 88888.00 2013-10-14 18:05:36.875 287 12595.85 268.02 54766.78 88888.00 2013-10-14 18:05:37.000 287 12595.83 268.00 54766.75 88888.00 2013-10-14 18:05:37.125 287 12595.85 267.98 54766.78 88888.00 2013-10-14 18:05:37.250 287 12595.77 267.95 54766.78 88888.00 2013-10-14 18:05:37.375 287 12595.80 267.95 54766.78 88888.00 2013-10-14 18:05:37.500 287 12595.83 268.00 54766.78 88888.00 2013-10-14 18:05:37.625 287 12595.85 268.02 54766.80 88888.00 2013-10-14 18:05:37.750 287 12595.83 268.00 54766.80 88888.00 2013-10-14 18:05:37.875 287 12595.83 267.95 54766.78 88888.00 2013-10-14 18:05:38.000 287 12595.80 267.95 54766.78 88888.00 2013-10-14 18:05:38.125 287 12595.80 267.98 54766.80 88888.00 2013-10-14 18:05:38.250 287 12595.83 267.98 54766.82 88888.00 2013-10-14 18:05:38.375 287 12595.85 267.95 54766.82 88888.00 2013-10-14 18:05:38.500 287 12595.75 267.88 54766.80 88888.00 2013-10-14 18:05:38.625 287 12595.75 267.90 54766.80 88888.00 2013-10-14 18:05:38.750 287 12595.80 267.95 54766.80 88888.00 2013-10-14 18:05:38.875 287 12595.80 267.95 54766.82 88888.00 2013-10-14 18:05:39.000 287 12595.80 267.95 54766.78 88888.00 2013-10-14 18:05:39.125 287 12595.80 267.93 54766.80 88888.00 2013-10-14 18:05:39.250 287 12595.80 267.93 54766.82 88888.00 2013-10-14 18:05:39.375 287 12595.92 267.93 54766.82 88888.00 2013-10-14 18:05:39.500 287 12595.95 267.95 54766.82 88888.00 2013-10-14 18:05:39.625 287 12595.92 267.93 54766.80 88888.00 2013-10-14 18:05:39.750 287 12595.90 267.93 54766.75 88888.00 2013-10-14 18:05:39.875 287 12595.88 267.95 54766.78 88888.00 2013-10-14 18:05:40.000 287 12595.85 267.95 54766.78 88888.00 2013-10-14 18:05:40.125 287 12595.83 267.95 54766.78 88888.00 2013-10-14 18:05:40.250 287 12595.85 267.93 54766.78 88888.00 2013-10-14 18:05:40.375 287 12595.85 267.93 54766.78 88888.00 2013-10-14 18:05:40.500 287 12595.83 267.93 54766.78 88888.00 2013-10-14 18:05:40.625 287 12595.90 267.93 54766.75 88888.00 2013-10-14 18:05:40.750 287 12595.92 267.88 54766.72 88888.00 2013-10-14 18:05:40.875 287 12595.98 267.90 54766.72 88888.00 2013-10-14 18:05:41.000 287 12596.02 267.95 54766.75 88888.00 2013-10-14 18:05:41.125 287 12596.00 267.95 54766.75 88888.00 2013-10-14 18:05:41.250 287 12595.95 267.93 54766.72 88888.00 2013-10-14 18:05:41.375 287 12596.00 267.93 54766.72 88888.00 2013-10-14 18:05:41.500 287 12596.08 267.93 54766.70 88888.00 2013-10-14 18:05:41.625 287 12596.10 267.95 54766.72 88888.00 2013-10-14 18:05:41.750 287 12596.05 267.95 54766.72 88888.00 2013-10-14 18:05:41.875 287 12596.02 267.95 54766.72 88888.00 2013-10-14 18:05:42.000 287 12595.98 267.98 54766.70 88888.00 2013-10-14 18:05:42.125 287 12595.95 267.98 54766.70 88888.00 2013-10-14 18:05:42.250 287 12595.95 267.95 54766.70 88888.00 2013-10-14 18:05:42.375 287 12596.02 267.98 54766.72 88888.00 2013-10-14 18:05:42.500 287 12596.10 267.98 54766.70 88888.00 2013-10-14 18:05:42.625 287 12596.10 267.95 54766.70 88888.00 2013-10-14 18:05:42.750 287 12596.10 267.95 54766.68 88888.00 2013-10-14 18:05:42.875 287 12596.12 267.93 54766.68 88888.00 2013-10-14 18:05:43.000 287 12596.12 267.95 54766.68 88888.00 2013-10-14 18:05:43.125 287 12596.17 267.95 54766.70 88888.00 2013-10-14 18:05:43.250 287 12596.17 267.95 54766.70 88888.00 2013-10-14 18:05:43.375 287 12596.23 267.98 54766.70 88888.00 2013-10-14 18:05:43.500 287 12596.17 267.98 54766.72 88888.00 2013-10-14 18:05:43.625 287 12596.20 267.98 54766.72 88888.00 2013-10-14 18:05:43.750 287 12596.25 267.98 54766.68 88888.00 2013-10-14 18:05:43.875 287 12596.25 267.95 54766.70 88888.00 2013-10-14 18:05:44.000 287 12596.27 267.98 54766.68 88888.00 2013-10-14 18:05:44.125 287 12596.35 267.95 54766.70 88888.00 2013-10-14 18:05:44.250 287 12596.35 267.93 54766.68 88888.00 2013-10-14 18:05:44.375 287 12596.38 267.93 54766.68 88888.00 2013-10-14 18:05:44.500 287 12596.35 267.95 54766.70 88888.00 2013-10-14 18:05:44.625 287 12596.35 267.98 54766.72 88888.00 2013-10-14 18:05:44.750 287 12596.45 267.98 54766.72 88888.00 2013-10-14 18:05:44.875 287 12596.48 267.95 54766.70 88888.00 2013-10-14 18:05:45.000 287 12596.42 267.93 54766.68 88888.00 2013-10-14 18:05:45.125 287 12596.38 267.93 54766.68 88888.00 2013-10-14 18:05:45.250 287 12596.38 267.93 54766.68 88888.00 2013-10-14 18:05:45.375 287 12596.45 267.90 54766.68 88888.00 2013-10-14 18:05:45.500 287 12596.48 267.90 54766.65 88888.00 2013-10-14 18:05:45.625 287 12596.55 267.95 54766.65 88888.00 2013-10-14 18:05:45.750 287 12596.58 267.95 54766.65 88888.00 2013-10-14 18:05:45.875 287 12596.50 267.90 54766.65 88888.00 2013-10-14 18:05:46.000 287 12596.50 267.93 54766.68 88888.00 2013-10-14 18:05:46.125 287 12596.48 267.90 54766.68 88888.00 2013-10-14 18:05:46.250 287 12596.48 267.90 54766.65 88888.00 2013-10-14 18:05:46.375 287 12596.50 267.90 54766.65 88888.00 2013-10-14 18:05:46.500 287 12596.48 267.90 54766.65 88888.00 2013-10-14 18:05:46.625 287 12596.48 267.88 54766.65 88888.00 2013-10-14 18:05:46.750 287 12596.55 267.88 54766.68 88888.00 2013-10-14 18:05:46.875 287 12596.52 267.88 54766.68 88888.00 2013-10-14 18:05:47.000 287 12596.48 267.85 54766.62 88888.00 2013-10-14 18:05:47.125 287 12596.40 267.80 54766.62 88888.00 2013-10-14 18:05:47.250 287 12596.48 267.80 54766.62 88888.00 2013-10-14 18:05:47.375 287 12596.52 267.82 54766.62 88888.00 2013-10-14 18:05:47.500 287 12596.50 267.80 54766.65 88888.00 2013-10-14 18:05:47.625 287 12596.50 267.80 54766.65 88888.00 2013-10-14 18:05:47.750 287 12596.45 267.80 54766.65 88888.00 2013-10-14 18:05:47.875 287 12596.48 267.80 54766.68 88888.00 2013-10-14 18:05:48.000 287 12596.48 267.77 54766.65 88888.00 2013-10-14 18:05:48.125 287 12596.52 267.75 54766.65 88888.00 2013-10-14 18:05:48.250 287 12596.42 267.68 54766.62 88888.00 2013-10-14 18:05:48.375 287 12596.42 267.68 54766.62 88888.00 2013-10-14 18:05:48.500 287 12596.48 267.70 54766.62 88888.00 2013-10-14 18:05:48.625 287 12596.52 267.68 54766.65 88888.00 2013-10-14 18:05:48.750 287 12596.45 267.65 54766.65 88888.00 2013-10-14 18:05:48.875 287 12596.38 267.62 54766.62 88888.00 2013-10-14 18:05:49.000 287 12596.45 267.60 54766.62 88888.00 2013-10-14 18:05:49.125 287 12596.45 267.60 54766.65 88888.00 2013-10-14 18:05:49.250 287 12596.35 267.57 54766.65 88888.00 2013-10-14 18:05:49.375 287 12596.27 267.57 54766.65 88888.00 2013-10-14 18:05:49.500 287 12596.27 267.57 54766.68 88888.00 2013-10-14 18:05:49.625 287 12596.33 267.55 54766.65 88888.00 2013-10-14 18:05:49.750 287 12596.30 267.52 54766.65 88888.00 2013-10-14 18:05:49.875 287 12596.33 267.52 54766.62 88888.00 2013-10-14 18:05:50.000 287 12596.30 267.52 54766.62 88888.00 2013-10-14 18:05:50.125 287 12596.33 267.52 54766.65 88888.00 2013-10-14 18:05:50.250 287 12596.27 267.52 54766.68 88888.00 2013-10-14 18:05:50.375 287 12596.30 267.52 54766.68 88888.00 2013-10-14 18:05:50.500 287 12596.27 267.52 54766.68 88888.00 2013-10-14 18:05:50.625 287 12596.25 267.50 54766.68 88888.00 2013-10-14 18:05:50.750 287 12596.30 267.50 54766.68 88888.00 2013-10-14 18:05:50.875 287 12596.27 267.48 54766.65 88888.00 2013-10-14 18:05:51.000 287 12596.25 267.48 54766.65 88888.00 2013-10-14 18:05:51.125 287 12596.25 267.50 54766.65 88888.00 2013-10-14 18:05:51.250 287 12596.25 267.48 54766.72 88888.00 2013-10-14 18:05:51.375 287 12596.27 267.45 54766.70 88888.00 2013-10-14 18:05:51.500 287 12596.25 267.45 54766.68 88888.00 2013-10-14 18:05:51.625 287 12596.23 267.43 54766.68 88888.00 2013-10-14 18:05:51.750 287 12596.23 267.43 54766.68 88888.00 2013-10-14 18:05:51.875 287 12596.33 267.43 54766.70 88888.00 2013-10-14 18:05:52.000 287 12596.40 267.45 54766.70 88888.00 2013-10-14 18:05:52.125 287 12596.33 267.45 54766.70 88888.00 2013-10-14 18:05:52.250 287 12596.25 267.45 54766.72 88888.00 2013-10-14 18:05:52.375 287 12596.23 267.45 54766.70 88888.00 2013-10-14 18:05:52.500 287 12596.23 267.40 54766.70 88888.00 2013-10-14 18:05:52.625 287 12596.25 267.38 54766.65 88888.00 2013-10-14 18:05:52.750 287 12596.23 267.38 54766.68 88888.00 2013-10-14 18:05:52.875 287 12596.33 267.40 54766.68 88888.00 2013-10-14 18:05:53.000 287 12596.40 267.40 54766.68 88888.00 2013-10-14 18:05:53.125 287 12596.33 267.40 54766.70 88888.00 2013-10-14 18:05:53.250 287 12596.25 267.38 54766.70 88888.00 2013-10-14 18:05:53.375 287 12596.33 267.38 54766.70 88888.00 2013-10-14 18:05:53.500 287 12596.33 267.38 54766.72 88888.00 2013-10-14 18:05:53.625 287 12596.25 267.35 54766.70 88888.00 2013-10-14 18:05:53.750 287 12596.25 267.35 54766.72 88888.00 2013-10-14 18:05:53.875 287 12596.30 267.40 54766.75 88888.00 2013-10-14 18:05:54.000 287 12596.33 267.38 54766.75 88888.00 2013-10-14 18:05:54.125 287 12596.38 267.38 54766.72 88888.00 2013-10-14 18:05:54.250 287 12596.35 267.38 54766.70 88888.00 2013-10-14 18:05:54.375 287 12596.45 267.38 54766.75 88888.00 2013-10-14 18:05:54.500 287 12596.45 267.40 54766.75 88888.00 2013-10-14 18:05:54.625 287 12596.38 267.38 54766.72 88888.00 2013-10-14 18:05:54.750 287 12596.35 267.38 54766.75 88888.00 2013-10-14 18:05:54.875 287 12596.40 267.38 54766.75 88888.00 2013-10-14 18:05:55.000 287 12596.48 267.38 54766.72 88888.00 2013-10-14 18:05:55.125 287 12596.48 267.38 54766.72 88888.00 2013-10-14 18:05:55.250 287 12596.38 267.38 54766.72 88888.00 2013-10-14 18:05:55.375 287 12596.42 267.43 54766.70 88888.00 2013-10-14 18:05:55.500 287 12596.48 267.45 54766.72 88888.00 2013-10-14 18:05:55.625 287 12596.50 267.45 54766.72 88888.00 2013-10-14 18:05:55.750 287 12596.52 267.45 54766.70 88888.00 2013-10-14 18:05:55.875 287 12596.52 267.45 54766.72 88888.00 2013-10-14 18:05:56.000 287 12596.50 267.48 54766.72 88888.00 2013-10-14 18:05:56.125 287 12596.58 267.48 54766.75 88888.00 2013-10-14 18:05:56.250 287 12596.55 267.40 54766.72 88888.00 2013-10-14 18:05:56.375 287 12596.58 267.43 54766.70 88888.00 2013-10-14 18:05:56.500 287 12596.65 267.45 54766.70 88888.00 2013-10-14 18:05:56.625 287 12596.60 267.45 54766.68 88888.00 2013-10-14 18:05:56.750 287 12596.58 267.45 54766.65 88888.00 2013-10-14 18:05:56.875 287 12596.55 267.45 54766.65 88888.00 2013-10-14 18:05:57.000 287 12596.52 267.48 54766.65 88888.00 2013-10-14 18:05:57.125 287 12596.55 267.45 54766.68 88888.00 2013-10-14 18:05:57.250 287 12596.58 267.45 54766.70 88888.00 2013-10-14 18:05:57.375 287 12596.70 267.50 54766.72 88888.00 2013-10-14 18:05:57.500 287 12596.67 267.52 54766.72 88888.00 2013-10-14 18:05:57.625 287 12596.62 267.50 54766.70 88888.00 2013-10-14 18:05:57.750 287 12596.67 267.48 54766.65 88888.00 2013-10-14 18:05:57.875 287 12596.73 267.52 54766.65 88888.00 2013-10-14 18:05:58.000 287 12596.77 267.52 54766.68 88888.00 2013-10-14 18:05:58.125 287 12596.73 267.52 54766.68 88888.00 2013-10-14 18:05:58.250 287 12596.67 267.50 54766.68 88888.00 2013-10-14 18:05:58.375 287 12596.77 267.50 54766.65 88888.00 2013-10-14 18:05:58.500 287 12596.77 267.50 54766.62 88888.00 2013-10-14 18:05:58.625 287 12596.77 267.52 54766.65 88888.00 2013-10-14 18:05:58.750 287 12596.75 267.50 54766.65 88888.00 2013-10-14 18:05:58.875 287 12596.75 267.50 54766.65 88888.00 2013-10-14 18:05:59.000 287 12596.77 267.52 54766.65 88888.00 2013-10-14 18:05:59.125 287 12596.80 267.52 54766.65 88888.00 2013-10-14 18:05:59.250 287 12596.75 267.48 54766.68 88888.00 2013-10-14 18:05:59.375 287 12596.77 267.50 54766.68 88888.00 2013-10-14 18:05:59.500 287 12596.80 267.50 54766.68 88888.00 2013-10-14 18:05:59.625 287 12596.80 267.50 54766.68 88888.00 2013-10-14 18:05:59.750 287 12596.80 267.48 54766.65 88888.00 2013-10-14 18:05:59.875 287 12596.83 267.48 54766.68 88888.00 2013-10-14 18:06:00.000 287 12596.83 267.50 54766.68 88888.00 2013-10-14 18:06:00.125 287 12596.85 267.52 54766.70 88888.00 2013-10-14 18:06:00.250 287 12596.85 267.45 54766.70 88888.00 2013-10-14 18:06:00.375 287 12596.88 267.45 54766.65 88888.00 2013-10-14 18:06:00.500 287 12596.90 267.43 54766.65 88888.00 2013-10-14 18:06:00.625 287 12596.92 267.43 54766.68 88888.00 2013-10-14 18:06:00.750 287 12596.98 267.40 54766.70 88888.00 2013-10-14 18:06:00.875 287 12597.00 267.40 54766.68 88888.00 2013-10-14 18:06:01.000 287 12597.02 267.40 54766.65 88888.00 2013-10-14 18:06:01.125 287 12597.00 267.38 54766.68 88888.00 2013-10-14 18:06:01.250 287 12597.00 267.38 54766.70 88888.00 2013-10-14 18:06:01.375 287 12596.95 267.35 54766.68 88888.00 2013-10-14 18:06:01.500 287 12596.95 267.32 54766.68 88888.00 2013-10-14 18:06:01.625 287 12596.98 267.32 54766.70 88888.00 2013-10-14 18:06:01.750 287 12596.95 267.32 54766.68 88888.00 2013-10-14 18:06:01.875 287 12596.88 267.30 54766.68 88888.00 2013-10-14 18:06:02.000 287 12596.85 267.32 54766.68 88888.00 2013-10-14 18:06:02.125 287 12596.90 267.32 54766.68 88888.00 2013-10-14 18:06:02.250 287 12596.88 267.27 54766.70 88888.00 2013-10-14 18:06:02.375 287 12596.95 267.30 54766.68 88888.00 2013-10-14 18:06:02.500 287 12596.92 267.27 54766.68 88888.00 2013-10-14 18:06:02.625 287 12596.92 267.27 54766.68 88888.00 2013-10-14 18:06:02.750 287 12596.88 267.27 54766.68 88888.00 2013-10-14 18:06:02.875 287 12596.92 267.27 54766.68 88888.00 2013-10-14 18:06:03.000 287 12597.00 267.25 54766.68 88888.00 2013-10-14 18:06:03.125 287 12596.95 267.23 54766.70 88888.00 2013-10-14 18:06:03.250 287 12596.90 267.23 54766.75 88888.00 2013-10-14 18:06:03.375 287 12596.98 267.25 54766.78 88888.00 2013-10-14 18:06:03.500 287 12597.05 267.25 54766.75 88888.00 2013-10-14 18:06:03.625 287 12597.05 267.20 54766.75 88888.00 2013-10-14 18:06:03.750 287 12597.00 267.23 54766.75 88888.00 2013-10-14 18:06:03.875 287 12596.95 267.25 54766.75 88888.00 2013-10-14 18:06:04.000 287 12596.98 267.23 54766.75 88888.00 2013-10-14 18:06:04.125 287 12597.05 267.23 54766.78 88888.00 2013-10-14 18:06:04.250 287 12597.00 267.25 54766.75 88888.00 2013-10-14 18:06:04.375 287 12597.02 267.25 54766.78 88888.00 2013-10-14 18:06:04.500 287 12597.00 267.25 54766.78 88888.00 2013-10-14 18:06:04.625 287 12597.00 267.25 54766.78 88888.00 2013-10-14 18:06:04.750 287 12597.08 267.23 54766.78 88888.00 2013-10-14 18:06:04.875 287 12597.15 267.23 54766.78 88888.00 2013-10-14 18:06:05.000 287 12597.08 267.20 54766.75 88888.00 2013-10-14 18:06:05.125 287 12596.95 267.20 54766.75 88888.00 2013-10-14 18:06:05.250 287 12596.90 267.23 54766.78 88888.00 2013-10-14 18:06:05.375 287 12596.95 267.23 54766.75 88888.00 2013-10-14 18:06:05.500 287 12596.98 267.25 54766.75 88888.00 2013-10-14 18:06:05.625 287 12596.98 267.27 54766.72 88888.00 2013-10-14 18:06:05.750 287 12596.90 267.30 54766.75 88888.00 2013-10-14 18:06:05.875 287 12596.90 267.27 54766.75 88888.00 2013-10-14 18:06:06.000 287 12596.98 267.30 54766.75 88888.00 2013-10-14 18:06:06.125 287 12596.92 267.32 54766.78 88888.00 2013-10-14 18:06:06.250 287 12596.90 267.32 54766.78 88888.00 2013-10-14 18:06:06.375 287 12596.95 267.38 54766.78 88888.00 2013-10-14 18:06:06.500 287 12597.00 267.40 54766.80 88888.00 2013-10-14 18:06:06.625 287 12596.98 267.38 54766.78 88888.00 2013-10-14 18:06:06.750 287 12596.98 267.38 54766.75 88888.00 2013-10-14 18:06:06.875 287 12596.92 267.43 54766.78 88888.00 2013-10-14 18:06:07.000 287 12596.88 267.43 54766.75 88888.00 2013-10-14 18:06:07.125 287 12596.90 267.48 54766.78 88888.00 2013-10-14 18:06:07.250 287 12596.95 267.48 54766.80 88888.00 2013-10-14 18:06:07.375 287 12596.98 267.50 54766.80 88888.00 2013-10-14 18:06:07.500 287 12596.92 267.50 54766.78 88888.00 2013-10-14 18:06:07.625 287 12596.90 267.50 54766.78 88888.00 2013-10-14 18:06:07.750 287 12596.88 267.52 54766.78 88888.00 2013-10-14 18:06:07.875 287 12596.88 267.52 54766.78 88888.00 2013-10-14 18:06:08.000 287 12596.88 267.55 54766.78 88888.00 2013-10-14 18:06:08.125 287 12596.90 267.55 54766.80 88888.00 2013-10-14 18:06:08.250 287 12596.88 267.52 54766.82 88888.00 2013-10-14 18:06:08.375 287 12596.85 267.55 54766.82 88888.00 2013-10-14 18:06:08.500 287 12596.80 267.50 54766.82 88888.00 2013-10-14 18:06:08.625 287 12596.83 267.50 54766.82 88888.00 2013-10-14 18:06:08.750 287 12596.90 267.50 54766.82 88888.00 2013-10-14 18:06:08.875 287 12596.92 267.50 54766.82 88888.00 2013-10-14 18:06:09.000 287 12596.85 267.48 54766.82 88888.00 2013-10-14 18:06:09.125 287 12596.77 267.48 54766.88 88888.00 2013-10-14 18:06:09.250 287 12596.70 267.43 54766.88 88888.00 2013-10-14 18:06:09.375 287 12596.75 267.40 54766.85 88888.00 2013-10-14 18:06:09.500 287 12596.83 267.40 54766.82 88888.00 2013-10-14 18:06:09.625 287 12596.83 267.40 54766.85 88888.00 2013-10-14 18:06:09.750 287 12596.80 267.40 54766.85 88888.00 2013-10-14 18:06:09.875 287 12596.80 267.40 54766.88 88888.00 2013-10-14 18:06:10.000 287 12596.85 267.40 54766.88 88888.00 2013-10-14 18:06:10.125 287 12596.83 267.40 54766.88 88888.00 2013-10-14 18:06:10.250 287 12596.75 267.40 54766.88 88888.00 2013-10-14 18:06:10.375 287 12596.77 267.38 54766.88 88888.00 2013-10-14 18:06:10.500 287 12596.75 267.35 54766.88 88888.00 2013-10-14 18:06:10.625 287 12596.70 267.38 54766.88 88888.00 2013-10-14 18:06:10.750 287 12596.73 267.38 54766.88 88888.00 2013-10-14 18:06:10.875 287 12596.73 267.38 54766.88 88888.00 2013-10-14 18:06:11.000 287 12596.67 267.38 54766.85 88888.00 2013-10-14 18:06:11.125 287 12596.65 267.35 54766.88 88888.00 2013-10-14 18:06:11.250 287 12596.58 267.32 54766.88 88888.00 2013-10-14 18:06:11.375 287 12596.58 267.35 54766.88 88888.00 2013-10-14 18:06:11.500 287 12596.67 267.40 54766.88 88888.00 2013-10-14 18:06:11.625 287 12596.65 267.40 54766.88 88888.00 2013-10-14 18:06:11.750 287 12596.58 267.40 54766.88 88888.00 2013-10-14 18:06:11.875 287 12596.58 267.40 54766.88 88888.00 2013-10-14 18:06:12.000 287 12596.60 267.38 54766.85 88888.00 2013-10-14 18:06:12.125 287 12596.50 267.38 54766.85 88888.00 2013-10-14 18:06:12.250 287 12596.52 267.32 54766.90 88888.00 2013-10-14 18:06:12.375 287 12596.58 267.38 54766.90 88888.00 2013-10-14 18:06:12.500 287 12596.60 267.38 54766.88 88888.00 2013-10-14 18:06:12.625 287 12596.60 267.40 54766.90 88888.00 2013-10-14 18:06:12.750 287 12596.58 267.45 54766.93 88888.00 2013-10-14 18:06:12.875 287 12596.55 267.45 54766.90 88888.00 2013-10-14 18:06:13.000 287 12596.58 267.43 54766.90 88888.00 2013-10-14 18:06:13.125 287 12596.62 267.45 54766.95 88888.00 2013-10-14 18:06:13.250 287 12596.62 267.48 54766.97 88888.00 2013-10-14 18:06:13.375 287 12596.65 267.50 54766.97 88888.00 2013-10-14 18:06:13.500 287 12596.65 267.50 54766.97 88888.00 2013-10-14 18:06:13.625 287 12596.62 267.50 54766.95 88888.00 2013-10-14 18:06:13.750 287 12596.58 267.50 54766.95 88888.00 2013-10-14 18:06:13.875 287 12596.55 267.50 54766.93 88888.00 2013-10-14 18:06:14.000 287 12596.58 267.52 54766.93 88888.00 2013-10-14 18:06:14.125 287 12596.60 267.55 54766.93 88888.00 2013-10-14 18:06:14.250 287 12596.58 267.52 54766.95 88888.00 2013-10-14 18:06:14.375 287 12596.55 267.55 54766.93 88888.00 2013-10-14 18:06:14.500 287 12596.52 267.57 54766.93 88888.00 2013-10-14 18:06:14.625 287 12596.52 267.57 54766.97 88888.00 2013-10-14 18:06:14.750 287 12596.55 267.60 54766.97 88888.00 2013-10-14 18:06:14.875 287 12596.52 267.57 54766.95 88888.00 2013-10-14 18:06:15.000 287 12596.48 267.60 54766.93 88888.00 2013-10-14 18:06:15.125 287 12596.48 267.65 54766.95 88888.00 2013-10-14 18:06:15.250 287 12596.48 267.65 54766.97 88888.00 2013-10-14 18:06:15.375 287 12596.52 267.65 54766.95 88888.00 2013-10-14 18:06:15.500 287 12596.50 267.65 54766.95 88888.00 2013-10-14 18:06:15.625 287 12596.50 267.70 54766.93 88888.00 2013-10-14 18:06:15.750 287 12596.48 267.73 54766.97 88888.00 2013-10-14 18:06:15.875 287 12596.45 267.73 54766.97 88888.00 2013-10-14 18:06:16.000 287 12596.42 267.73 54766.95 88888.00 2013-10-14 18:06:16.125 287 12596.42 267.75 54766.95 88888.00 2013-10-14 18:06:16.250 287 12596.40 267.77 54766.97 88888.00 2013-10-14 18:06:16.375 287 12596.42 267.82 54766.97 88888.00 2013-10-14 18:06:16.500 287 12596.42 267.82 54767.00 88888.00 2013-10-14 18:06:16.625 287 12596.48 267.80 54766.97 88888.00 2013-10-14 18:06:16.750 287 12596.50 267.82 54767.00 88888.00 2013-10-14 18:06:16.875 287 12596.48 267.85 54767.00 88888.00 2013-10-14 18:06:17.000 287 12596.48 267.82 54766.97 88888.00 2013-10-14 18:06:17.125 287 12596.48 267.82 54767.03 88888.00 2013-10-14 18:06:17.250 287 12596.45 267.88 54767.03 88888.00 2013-10-14 18:06:17.375 287 12596.50 267.93 54767.05 88888.00 2013-10-14 18:06:17.500 287 12596.48 267.95 54767.05 88888.00 2013-10-14 18:06:17.625 287 12596.45 267.93 54767.07 88888.00 2013-10-14 18:06:17.750 287 12596.40 267.93 54767.05 88888.00 2013-10-14 18:06:17.875 287 12596.42 267.95 54767.03 88888.00 2013-10-14 18:06:18.000 287 12596.48 267.93 54767.03 88888.00 2013-10-14 18:06:18.125 287 12596.42 267.93 54767.03 88888.00 2013-10-14 18:06:18.250 287 12596.38 267.90 54767.03 88888.00 2013-10-14 18:06:18.375 287 12596.38 267.95 54767.05 88888.00 2013-10-14 18:06:18.500 287 12596.30 267.95 54767.05 88888.00 2013-10-14 18:06:18.625 287 12596.25 267.95 54767.03 88888.00 2013-10-14 18:06:18.750 287 12596.30 267.93 54767.05 88888.00 2013-10-14 18:06:18.875 287 12596.35 267.98 54767.07 88888.00 2013-10-14 18:06:19.000 287 12596.38 267.98 54767.07 88888.00 2013-10-14 18:06:19.125 287 12596.38 267.98 54767.10 88888.00 2013-10-14 18:06:19.250 287 12596.30 267.95 54767.10 88888.00 2013-10-14 18:06:19.375 287 12596.27 267.95 54767.10 88888.00 2013-10-14 18:06:19.500 287 12596.30 267.95 54767.10 88888.00 2013-10-14 18:06:19.625 287 12596.27 267.98 54767.10 88888.00 2013-10-14 18:06:19.750 287 12596.23 268.00 54767.12 88888.00 2013-10-14 18:06:19.875 287 12596.15 267.98 54767.12 88888.00 2013-10-14 18:06:20.000 287 12596.17 267.98 54767.12 88888.00 2013-10-14 18:06:20.125 287 12596.17 268.00 54767.12 88888.00 2013-10-14 18:06:20.250 287 12596.10 267.98 54767.18 88888.00 2013-10-14 18:06:20.375 287 12596.15 268.02 54767.15 88888.00 2013-10-14 18:06:20.500 287 12596.20 268.02 54767.18 88888.00 2013-10-14 18:06:20.625 287 12596.15 268.02 54767.15 88888.00 2013-10-14 18:06:20.750 287 12596.05 268.00 54767.15 88888.00 2013-10-14 18:06:20.875 287 12596.08 268.00 54767.15 88888.00 2013-10-14 18:06:21.000 287 12596.08 268.00 54767.15 88888.00 2013-10-14 18:06:21.125 287 12596.05 268.00 54767.18 88888.00 2013-10-14 18:06:21.250 287 12596.00 267.98 54767.18 88888.00 2013-10-14 18:06:21.375 287 12596.05 268.00 54767.18 88888.00 2013-10-14 18:06:21.500 287 12596.05 268.00 54767.20 88888.00 2013-10-14 18:06:21.625 287 12596.02 268.00 54767.18 88888.00 2013-10-14 18:06:21.750 287 12596.02 267.98 54767.20 88888.00 2013-10-14 18:06:21.875 287 12596.08 268.00 54767.20 88888.00 2013-10-14 18:06:22.000 287 12596.10 268.02 54767.20 88888.00 2013-10-14 18:06:22.125 287 12596.02 268.02 54767.20 88888.00 2013-10-14 18:06:22.250 287 12595.92 268.00 54767.22 88888.00 2013-10-14 18:06:22.375 287 12595.92 267.98 54767.22 88888.00 2013-10-14 18:06:22.500 287 12595.92 268.00 54767.20 88888.00 2013-10-14 18:06:22.625 287 12595.92 268.00 54767.22 88888.00 2013-10-14 18:06:22.750 287 12595.90 268.00 54767.22 88888.00 2013-10-14 18:06:22.875 287 12595.88 268.02 54767.22 88888.00 2013-10-14 18:06:23.000 287 12595.90 268.00 54767.22 88888.00 2013-10-14 18:06:23.125 287 12595.90 268.00 54767.25 88888.00 2013-10-14 18:06:23.250 287 12595.83 268.00 54767.28 88888.00 2013-10-14 18:06:23.375 287 12595.85 268.00 54767.28 88888.00 2013-10-14 18:06:23.500 287 12595.90 267.98 54767.25 88888.00 2013-10-14 18:06:23.625 287 12595.90 267.95 54767.28 88888.00 2013-10-14 18:06:23.750 287 12595.88 267.95 54767.28 88888.00 2013-10-14 18:06:23.875 287 12595.88 267.95 54767.25 88888.00 2013-10-14 18:06:24.000 287 12595.95 267.98 54767.28 88888.00 2013-10-14 18:06:24.125 287 12595.98 267.98 54767.28 88888.00 2013-10-14 18:06:24.250 287 12595.95 267.95 54767.30 88888.00 2013-10-14 18:06:24.375 287 12595.95 267.95 54767.30 88888.00 2013-10-14 18:06:24.500 287 12595.90 267.98 54767.30 88888.00 2013-10-14 18:06:24.625 287 12595.83 267.98 54767.30 88888.00 2013-10-14 18:06:24.750 287 12595.80 267.95 54767.28 88888.00 2013-10-14 18:06:24.875 287 12595.83 267.93 54767.25 88888.00 2013-10-14 18:06:25.000 287 12595.92 267.93 54767.25 88888.00 2013-10-14 18:06:25.125 287 12595.95 267.95 54767.28 88888.00 2013-10-14 18:06:25.250 287 12595.88 267.95 54767.30 88888.00 2013-10-14 18:06:25.375 287 12595.95 267.95 54767.28 88888.00 2013-10-14 18:06:25.500 287 12595.98 267.93 54767.28 88888.00 2013-10-14 18:06:25.625 287 12595.95 267.95 54767.28 88888.00 2013-10-14 18:06:25.750 287 12595.92 267.90 54767.30 88888.00 2013-10-14 18:06:25.875 287 12595.95 267.88 54767.28 88888.00 2013-10-14 18:06:26.000 287 12595.98 267.90 54767.28 88888.00 2013-10-14 18:06:26.125 287 12595.92 267.90 54767.28 88888.00 2013-10-14 18:06:26.250 287 12595.90 267.88 54767.32 88888.00 2013-10-14 18:06:26.375 287 12595.98 267.90 54767.30 88888.00 2013-10-14 18:06:26.500 287 12595.92 267.90 54767.30 88888.00 2013-10-14 18:06:26.625 287 12595.92 267.90 54767.32 88888.00 2013-10-14 18:06:26.750 287 12595.85 267.88 54767.38 88888.00 2013-10-14 18:06:26.875 287 12595.83 267.88 54767.35 88888.00 2013-10-14 18:06:27.000 287 12595.88 267.85 54767.30 88888.00 2013-10-14 18:06:27.125 287 12595.77 267.82 54767.30 88888.00 2013-10-14 18:06:27.250 287 12595.65 267.82 54767.35 88888.00 2013-10-14 18:06:27.375 287 12595.67 267.80 54767.35 88888.00 2013-10-14 18:06:27.500 287 12595.70 267.80 54767.35 88888.00 2013-10-14 18:06:27.625 287 12595.75 267.80 54767.35 88888.00 2013-10-14 18:06:27.750 287 12595.77 267.80 54767.38 88888.00 2013-10-14 18:06:27.875 287 12595.75 267.80 54767.38 88888.00 2013-10-14 18:06:28.000 287 12595.67 267.82 54767.35 88888.00 2013-10-14 18:06:28.125 287 12595.67 267.80 54767.32 88888.00 2013-10-14 18:06:28.250 287 12595.67 267.80 54767.38 88888.00 2013-10-14 18:06:28.375 287 12595.75 267.82 54767.38 88888.00 2013-10-14 18:06:28.500 287 12595.77 267.80 54767.35 88888.00 2013-10-14 18:06:28.625 287 12595.83 267.80 54767.38 88888.00 2013-10-14 18:06:28.750 287 12595.75 267.77 54767.35 88888.00 2013-10-14 18:06:28.875 287 12595.73 267.77 54767.35 88888.00 2013-10-14 18:06:29.000 287 12595.73 267.80 54767.38 88888.00 2013-10-14 18:06:29.125 287 12595.75 267.80 54767.40 88888.00 2013-10-14 18:06:29.250 287 12595.75 267.77 54767.40 88888.00 2013-10-14 18:06:29.375 287 12595.70 267.77 54767.43 88888.00 2013-10-14 18:06:29.500 287 12595.73 267.75 54767.40 88888.00 2013-10-14 18:06:29.625 287 12595.75 267.75 54767.43 88888.00 2013-10-14 18:06:29.750 287 12595.83 267.75 54767.38 88888.00 2013-10-14 18:06:29.875 287 12595.77 267.75 54767.43 88888.00 2013-10-14 18:06:30.000 287 12595.75 267.75 54767.43 88888.00 2013-10-14 18:06:30.125 287 12595.70 267.75 54767.43 88888.00 2013-10-14 18:06:30.250 287 12595.67 267.70 54767.43 88888.00 2013-10-14 18:06:30.375 287 12595.73 267.75 54767.45 88888.00 2013-10-14 18:06:30.500 287 12595.62 267.77 54767.45 88888.00 2013-10-14 18:06:30.625 287 12595.55 267.75 54767.43 88888.00 2013-10-14 18:06:30.750 287 12595.52 267.75 54767.43 88888.00 2013-10-14 18:06:30.875 287 12595.52 267.75 54767.43 88888.00 2013-10-14 18:06:31.000 287 12595.52 267.75 54767.43 88888.00 2013-10-14 18:06:31.125 287 12595.45 267.77 54767.47 88888.00 2013-10-14 18:06:31.250 287 12595.40 267.75 54767.45 88888.00 2013-10-14 18:06:31.375 287 12595.45 267.80 54767.50 88888.00 2013-10-14 18:06:31.500 287 12595.42 267.85 54767.50 88888.00 2013-10-14 18:06:31.625 287 12595.40 267.85 54767.53 88888.00 2013-10-14 18:06:31.750 287 12595.30 267.85 54767.53 88888.00 2013-10-14 18:06:31.875 287 12595.27 267.85 54767.50 88888.00 2013-10-14 18:06:32.000 287 12595.25 267.85 54767.50 88888.00 2013-10-14 18:06:32.125 287 12595.30 267.88 54767.53 88888.00 2013-10-14 18:06:32.250 287 12595.27 267.85 54767.53 88888.00 2013-10-14 18:06:32.375 287 12595.23 267.85 54767.53 88888.00 2013-10-14 18:06:32.500 287 12595.12 267.90 54767.55 88888.00 2013-10-14 18:06:32.625 287 12595.12 267.95 54767.55 88888.00 2013-10-14 18:06:32.750 287 12595.12 267.95 54767.60 88888.00 2013-10-14 18:06:32.875 287 12595.08 267.95 54767.60 88888.00 2013-10-14 18:06:33.000 287 12595.02 267.98 54767.62 88888.00 2013-10-14 18:06:33.125 287 12595.00 267.98 54767.62 88888.00 2013-10-14 18:06:33.250 287 12595.02 267.98 54767.62 88888.00 2013-10-14 18:06:33.375 287 12595.08 268.00 54767.62 88888.00 2013-10-14 18:06:33.500 287 12595.10 268.05 54767.60 88888.00 2013-10-14 18:06:33.625 287 12595.10 268.10 54767.65 88888.00 2013-10-14 18:06:33.750 287 12595.02 268.10 54767.62 88888.00 2013-10-14 18:06:33.875 287 12595.00 268.12 54767.62 88888.00 2013-10-14 18:06:34.000 287 12595.00 268.23 54767.62 88888.00 2013-10-14 18:06:34.125 287 12594.92 268.27 54767.62 88888.00 2013-10-14 18:06:34.250 287 12594.85 268.27 54767.65 88888.00 2013-10-14 18:06:34.375 287 12594.85 268.35 54767.65 88888.00 2013-10-14 18:06:34.500 287 12594.77 268.35 54767.62 88888.00 2013-10-14 18:06:34.625 287 12594.77 268.40 54767.60 88888.00 2013-10-14 18:06:34.750 287 12594.85 268.48 54767.57 88888.00 2013-10-14 18:06:34.875 287 12594.85 268.50 54767.60 88888.00 2013-10-14 18:06:35.000 287 12594.85 268.50 54767.57 88888.00 2013-10-14 18:06:35.125 287 12594.77 268.52 54767.60 88888.00 2013-10-14 18:06:35.250 287 12594.75 268.55 54767.60 88888.00 2013-10-14 18:06:35.375 287 12594.83 268.57 54767.57 88888.00 2013-10-14 18:06:35.500 287 12594.85 268.57 54767.60 88888.00 2013-10-14 18:06:35.625 287 12594.83 268.57 54767.60 88888.00 2013-10-14 18:06:35.750 287 12594.77 268.60 54767.60 88888.00 2013-10-14 18:06:35.875 287 12594.77 268.62 54767.60 88888.00 2013-10-14 18:06:36.000 287 12594.83 268.65 54767.60 88888.00 2013-10-14 18:06:36.125 287 12594.85 268.65 54767.62 88888.00 2013-10-14 18:06:36.250 287 12594.85 268.65 54767.60 88888.00 2013-10-14 18:06:36.375 287 12594.88 268.68 54767.60 88888.00 2013-10-14 18:06:36.500 287 12594.77 268.70 54767.57 88888.00 2013-10-14 18:06:36.625 287 12594.73 268.68 54767.57 88888.00 2013-10-14 18:06:36.750 287 12594.77 268.68 54767.60 88888.00 2013-10-14 18:06:36.875 287 12594.80 268.68 54767.57 88888.00 2013-10-14 18:06:37.000 287 12594.85 268.68 54767.57 88888.00 2013-10-14 18:06:37.125 287 12594.85 268.65 54767.62 88888.00 2013-10-14 18:06:37.250 287 12594.75 268.65 54767.62 88888.00 2013-10-14 18:06:37.375 287 12594.75 268.68 54767.60 88888.00 2013-10-14 18:06:37.500 287 12594.75 268.70 54767.57 88888.00 2013-10-14 18:06:37.625 287 12594.73 268.70 54767.57 88888.00 2013-10-14 18:06:37.750 287 12594.75 268.73 54767.60 88888.00 2013-10-14 18:06:37.875 287 12594.75 268.73 54767.60 88888.00 2013-10-14 18:06:38.000 287 12594.83 268.73 54767.57 88888.00 2013-10-14 18:06:38.125 287 12594.80 268.75 54767.60 88888.00 2013-10-14 18:06:38.250 287 12594.73 268.73 54767.60 88888.00 2013-10-14 18:06:38.375 287 12594.75 268.73 54767.62 88888.00 2013-10-14 18:06:38.500 287 12594.70 268.75 54767.60 88888.00 2013-10-14 18:06:38.625 287 12594.70 268.75 54767.60 88888.00 2013-10-14 18:06:38.750 287 12594.75 268.75 54767.60 88888.00 2013-10-14 18:06:38.875 287 12594.73 268.75 54767.60 88888.00 2013-10-14 18:06:39.000 287 12594.73 268.77 54767.62 88888.00 2013-10-14 18:06:39.125 287 12594.80 268.75 54767.57 88888.00 2013-10-14 18:06:39.250 287 12594.75 268.77 54767.57 88888.00 2013-10-14 18:06:39.375 287 12594.77 268.77 54767.55 88888.00 2013-10-14 18:06:39.500 287 12594.77 268.77 54767.57 88888.00 2013-10-14 18:06:39.625 287 12594.75 268.77 54767.60 88888.00 2013-10-14 18:06:39.750 287 12594.77 268.77 54767.60 88888.00 2013-10-14 18:06:39.875 287 12594.73 268.77 54767.60 88888.00 2013-10-14 18:06:40.000 287 12594.70 268.77 54767.57 88888.00 2013-10-14 18:06:40.125 287 12594.65 268.77 54767.57 88888.00 2013-10-14 18:06:40.250 287 12594.70 268.77 54767.60 88888.00 2013-10-14 18:06:40.375 287 12594.77 268.75 54767.60 88888.00 2013-10-14 18:06:40.500 287 12594.77 268.75 54767.60 88888.00 2013-10-14 18:06:40.625 287 12594.77 268.77 54767.57 88888.00 2013-10-14 18:06:40.750 287 12594.83 268.73 54767.55 88888.00 2013-10-14 18:06:40.875 287 12594.88 268.70 54767.55 88888.00 2013-10-14 18:06:41.000 287 12594.90 268.73 54767.55 88888.00 2013-10-14 18:06:41.125 287 12594.92 268.73 54767.57 88888.00 2013-10-14 18:06:41.250 287 12594.88 268.70 54767.57 88888.00 2013-10-14 18:06:41.375 287 12594.83 268.70 54767.60 88888.00 2013-10-14 18:06:41.500 287 12594.80 268.73 54767.60 88888.00 2013-10-14 18:06:41.625 287 12594.88 268.70 54767.62 88888.00 2013-10-14 18:06:41.750 287 12594.85 268.68 54767.60 88888.00 2013-10-14 18:06:41.875 287 12594.85 268.65 54767.60 88888.00 2013-10-14 18:06:42.000 287 12594.90 268.62 54767.57 88888.00 2013-10-14 18:06:42.125 287 12594.92 268.60 54767.60 88888.00 2013-10-14 18:06:42.250 287 12594.90 268.55 54767.60 88888.00 2013-10-14 18:06:42.375 287 12594.92 268.57 54767.62 88888.00 2013-10-14 18:06:42.500 287 12594.88 268.57 54767.62 88888.00 2013-10-14 18:06:42.625 287 12594.85 268.55 54767.65 88888.00 2013-10-14 18:06:42.750 287 12594.80 268.52 54767.65 88888.00 2013-10-14 18:06:42.875 287 12594.80 268.48 54767.68 88888.00 2013-10-14 18:06:43.000 287 12594.83 268.50 54767.70 88888.00 2013-10-14 18:06:43.125 287 12594.83 268.48 54767.70 88888.00 2013-10-14 18:06:43.250 287 12594.77 268.48 54767.72 88888.00 2013-10-14 18:06:43.375 287 12594.77 268.43 54767.70 88888.00 2013-10-14 18:06:43.500 287 12594.80 268.38 54767.70 88888.00 2013-10-14 18:06:43.625 287 12594.80 268.43 54767.68 88888.00 2013-10-14 18:06:43.750 287 12594.83 268.43 54767.68 88888.00 2013-10-14 18:06:43.875 287 12594.80 268.32 54767.62 88888.00 2013-10-14 18:06:44.000 287 12594.77 268.30 54767.65 88888.00 2013-10-14 18:06:44.125 287 12594.75 268.32 54767.70 88888.00 2013-10-14 18:06:44.250 287 12594.73 268.30 54767.68 88888.00 2013-10-14 18:06:44.375 287 12594.73 268.27 54767.68 88888.00 2013-10-14 18:06:44.500 287 12594.67 268.25 54767.62 88888.00 2013-10-14 18:06:44.625 287 12594.65 268.23 54767.65 88888.00 2013-10-14 18:06:44.750 287 12594.62 268.25 54767.70 88888.00 2013-10-14 18:06:44.875 287 12594.60 268.23 54767.70 88888.00 2013-10-14 18:06:45.000 287 12594.60 268.20 54767.68 88888.00 2013-10-14 18:06:45.125 287 12594.65 268.20 54767.68 88888.00 2013-10-14 18:06:45.250 287 12594.58 268.20 54767.70 88888.00 2013-10-14 18:06:45.375 287 12594.55 268.20 54767.70 88888.00 2013-10-14 18:06:45.500 287 12594.52 268.18 54767.70 88888.00 2013-10-14 18:06:45.625 287 12594.52 268.15 54767.70 88888.00 2013-10-14 18:06:45.750 287 12594.50 268.18 54767.72 88888.00 2013-10-14 18:06:45.875 287 12594.48 268.15 54767.70 88888.00 2013-10-14 18:06:46.000 287 12594.50 268.12 54767.68 88888.00 2013-10-14 18:06:46.125 287 12594.50 268.15 54767.70 88888.00 2013-10-14 18:06:46.250 287 12594.50 268.18 54767.72 88888.00 2013-10-14 18:06:46.375 287 12594.50 268.15 54767.72 88888.00 2013-10-14 18:06:46.500 287 12594.42 268.12 54767.70 88888.00 2013-10-14 18:06:46.625 287 12594.42 268.10 54767.70 88888.00 2013-10-14 18:06:46.750 287 12594.45 268.10 54767.72 88888.00 2013-10-14 18:06:46.875 287 12594.42 268.15 54767.75 88888.00 2013-10-14 18:06:47.000 287 12594.40 268.15 54767.72 88888.00 2013-10-14 18:06:47.125 287 12594.38 268.15 54767.72 88888.00 2013-10-14 18:06:47.250 287 12594.35 268.12 54767.75 88888.00 2013-10-14 18:06:47.375 287 12594.33 268.07 54767.75 88888.00 2013-10-14 18:06:47.500 287 12594.33 268.07 54767.75 88888.00 2013-10-14 18:06:47.625 287 12594.35 268.15 54767.78 88888.00 2013-10-14 18:06:47.750 287 12594.38 268.15 54767.80 88888.00 2013-10-14 18:06:47.875 287 12594.40 268.15 54767.78 88888.00 2013-10-14 18:06:48.000 287 12594.38 268.15 54767.75 88888.00 2013-10-14 18:06:48.125 287 12594.33 268.15 54767.78 88888.00 2013-10-14 18:06:48.250 287 12594.30 268.15 54767.80 88888.00 2013-10-14 18:06:48.375 287 12594.35 268.12 54767.78 88888.00 2013-10-14 18:06:48.500 287 12594.30 268.10 54767.78 88888.00 2013-10-14 18:06:48.625 287 12594.27 268.10 54767.78 88888.00 2013-10-14 18:06:48.750 287 12594.33 268.10 54767.75 88888.00 2013-10-14 18:06:48.875 287 12594.35 268.15 54767.80 88888.00 2013-10-14 18:06:49.000 287 12594.35 268.18 54767.78 88888.00 2013-10-14 18:06:49.125 287 12594.27 268.12 54767.80 88888.00 2013-10-14 18:06:49.250 287 12594.20 268.07 54767.75 88888.00 2013-10-14 18:06:49.375 287 12594.25 268.12 54767.75 88888.00 2013-10-14 18:06:49.500 287 12594.27 268.15 54767.78 88888.00 2013-10-14 18:06:49.625 287 12594.23 268.12 54767.80 88888.00 2013-10-14 18:06:49.750 287 12594.23 268.10 54767.80 88888.00 2013-10-14 18:06:49.875 287 12594.25 268.15 54767.82 88888.00 2013-10-14 18:06:50.000 287 12594.27 268.18 54767.80 88888.00 2013-10-14 18:06:50.125 287 12594.25 268.15 54767.78 88888.00 2013-10-14 18:06:50.250 287 12594.20 268.12 54767.78 88888.00 2013-10-14 18:06:50.375 287 12594.23 268.12 54767.80 88888.00 2013-10-14 18:06:50.500 287 12594.23 268.12 54767.82 88888.00 2013-10-14 18:06:50.625 287 12594.25 268.12 54767.80 88888.00 2013-10-14 18:06:50.750 287 12594.25 268.12 54767.80 88888.00 2013-10-14 18:06:50.875 287 12594.27 268.12 54767.78 88888.00 2013-10-14 18:06:51.000 287 12594.25 268.10 54767.80 88888.00 2013-10-14 18:06:51.125 287 12594.23 268.10 54767.80 88888.00 2013-10-14 18:06:51.250 287 12594.17 268.10 54767.82 88888.00 2013-10-14 18:06:51.375 287 12594.20 268.12 54767.80 88888.00 2013-10-14 18:06:51.500 287 12594.10 268.10 54767.82 88888.00 2013-10-14 18:06:51.625 287 12594.05 268.10 54767.82 88888.00 2013-10-14 18:06:51.750 287 12594.08 268.12 54767.82 88888.00 2013-10-14 18:06:51.875 287 12594.17 268.15 54767.85 88888.00 2013-10-14 18:06:52.000 287 12594.23 268.12 54767.82 88888.00 2013-10-14 18:06:52.125 287 12594.17 268.12 54767.85 88888.00 2013-10-14 18:06:52.250 287 12594.08 268.10 54767.88 88888.00 2013-10-14 18:06:52.375 287 12594.05 268.12 54767.88 88888.00 2013-10-14 18:06:52.500 287 12594.12 268.12 54767.88 88888.00 2013-10-14 18:06:52.625 287 12594.08 268.10 54767.88 88888.00 2013-10-14 18:06:52.750 287 12594.02 268.18 54767.90 88888.00 2013-10-14 18:06:52.875 287 12593.98 268.18 54767.90 88888.00 2013-10-14 18:06:53.000 287 12593.95 268.15 54767.90 88888.00 2013-10-14 18:06:53.125 287 12593.92 268.15 54767.90 88888.00 2013-10-14 18:06:53.250 287 12593.88 268.12 54767.90 88888.00 2013-10-14 18:06:53.375 287 12593.92 268.15 54767.93 88888.00 2013-10-14 18:06:53.500 287 12593.98 268.15 54767.93 88888.00 2013-10-14 18:06:53.625 287 12593.98 268.18 54767.95 88888.00 2013-10-14 18:06:53.750 287 12594.00 268.20 54767.95 88888.00 2013-10-14 18:06:53.875 287 12593.98 268.25 54767.95 88888.00 2013-10-14 18:06:54.000 287 12593.92 268.25 54767.95 88888.00 2013-10-14 18:06:54.125 287 12593.88 268.25 54767.97 88888.00 2013-10-14 18:06:54.250 287 12593.83 268.23 54767.93 88888.00 2013-10-14 18:06:54.375 287 12593.83 268.20 54767.90 88888.00 2013-10-14 18:06:54.500 287 12593.90 268.20 54767.90 88888.00 2013-10-14 18:06:54.625 287 12593.90 268.20 54767.93 88888.00 2013-10-14 18:06:54.750 287 12593.92 268.20 54767.90 88888.00 2013-10-14 18:06:54.875 287 12593.95 268.23 54767.93 88888.00 2013-10-14 18:06:55.000 287 12593.98 268.25 54767.93 88888.00 2013-10-14 18:06:55.125 287 12593.92 268.25 54767.93 88888.00 2013-10-14 18:06:55.250 287 12593.88 268.20 54767.93 88888.00 2013-10-14 18:06:55.375 287 12593.90 268.23 54767.93 88888.00 2013-10-14 18:06:55.500 287 12593.83 268.25 54767.93 88888.00 2013-10-14 18:06:55.625 287 12593.77 268.23 54767.90 88888.00 2013-10-14 18:06:55.750 287 12593.83 268.23 54767.90 88888.00 2013-10-14 18:06:55.875 287 12593.85 268.30 54767.93 88888.00 2013-10-14 18:06:56.000 287 12593.88 268.32 54767.93 88888.00 2013-10-14 18:06:56.125 287 12593.83 268.38 54767.97 88888.00 2013-10-14 18:06:56.250 287 12593.75 268.38 54767.95 88888.00 2013-10-14 18:06:56.375 287 12593.75 268.45 54767.93 88888.00 2013-10-14 18:06:56.500 287 12593.73 268.48 54767.90 88888.00 2013-10-14 18:06:56.625 287 12593.77 268.48 54767.93 88888.00 2013-10-14 18:06:56.750 287 12593.75 268.50 54767.93 88888.00 2013-10-14 18:06:56.875 287 12593.75 268.45 54767.93 88888.00 2013-10-14 18:06:57.000 287 12593.75 268.48 54767.93 88888.00 2013-10-14 18:06:57.125 287 12593.80 268.52 54767.93 88888.00 2013-10-14 18:06:57.250 287 12593.77 268.57 54767.95 88888.00 2013-10-14 18:06:57.375 287 12593.83 268.57 54767.95 88888.00 2013-10-14 18:06:57.500 287 12593.80 268.57 54767.93 88888.00 2013-10-14 18:06:57.625 287 12593.77 268.55 54767.95 88888.00 2013-10-14 18:06:57.750 287 12593.80 268.60 54767.97 88888.00 2013-10-14 18:06:57.875 287 12593.85 268.60 54767.95 88888.00 2013-10-14 18:06:58.000 287 12593.85 268.57 54767.95 88888.00 2013-10-14 18:06:58.125 287 12593.90 268.60 54767.97 88888.00 2013-10-14 18:06:58.250 287 12593.85 268.55 54767.93 88888.00 2013-10-14 18:06:58.375 287 12593.80 268.60 54767.88 88888.00 2013-10-14 18:06:58.500 287 12593.75 268.60 54767.93 88888.00 2013-10-14 18:06:58.625 287 12593.77 268.60 54767.93 88888.00 2013-10-14 18:06:58.750 287 12593.80 268.60 54767.95 88888.00 2013-10-14 18:06:58.875 287 12593.80 268.57 54767.93 88888.00 2013-10-14 18:06:59.000 287 12593.83 268.57 54767.93 88888.00 2013-10-14 18:06:59.125 287 12593.77 268.52 54767.93 88888.00 2013-10-14 18:06:59.250 287 12593.70 268.48 54767.93 88888.00 2013-10-14 18:06:59.375 287 12593.80 268.50 54767.93 88888.00 2013-10-14 18:06:59.500 287 12593.77 268.50 54767.95 88888.00 2013-10-14 18:06:59.625 287 12593.77 268.48 54767.93 88888.00 2013-10-14 18:06:59.750 287 12593.77 268.45 54767.90 88888.00 2013-10-14 18:06:59.875 287 12593.77 268.45 54767.90 88888.00 2013-10-14 18:07:00.000 287 12593.80 268.45 54767.90 88888.00 2013-10-14 18:07:00.125 287 12593.83 268.45 54767.90 88888.00 2013-10-14 18:07:00.250 287 12593.77 268.40 54767.90 88888.00 2013-10-14 18:07:00.375 287 12593.75 268.43 54767.88 88888.00 2013-10-14 18:07:00.500 287 12593.73 268.43 54767.90 88888.00 2013-10-14 18:07:00.625 287 12593.83 268.43 54767.90 88888.00 2013-10-14 18:07:00.750 287 12593.88 268.40 54767.93 88888.00 2013-10-14 18:07:00.875 287 12593.88 268.43 54767.90 88888.00 2013-10-14 18:07:01.000 287 12593.83 268.43 54767.90 88888.00 2013-10-14 18:07:01.125 287 12593.77 268.45 54767.93 88888.00 2013-10-14 18:07:01.250 287 12593.80 268.43 54767.93 88888.00 2013-10-14 18:07:01.375 287 12593.88 268.45 54767.90 88888.00 2013-10-14 18:07:01.500 287 12593.88 268.43 54767.93 88888.00 2013-10-14 18:07:01.625 287 12593.90 268.40 54767.90 88888.00 2013-10-14 18:07:01.750 287 12593.90 268.38 54767.88 88888.00 2013-10-14 18:07:01.875 287 12593.85 268.38 54767.90 88888.00 2013-10-14 18:07:02.000 287 12593.88 268.43 54767.93 88888.00 2013-10-14 18:07:02.125 287 12593.90 268.40 54767.97 88888.00 2013-10-14 18:07:02.250 287 12593.88 268.40 54767.95 88888.00 2013-10-14 18:07:02.375 287 12593.85 268.43 54767.95 88888.00 2013-10-14 18:07:02.500 287 12593.85 268.43 54767.95 88888.00 2013-10-14 18:07:02.625 287 12593.85 268.40 54767.95 88888.00 2013-10-14 18:07:02.750 287 12593.83 268.38 54767.97 88888.00 2013-10-14 18:07:02.875 287 12593.83 268.38 54767.95 88888.00 2013-10-14 18:07:03.000 287 12593.85 268.38 54767.90 88888.00 2013-10-14 18:07:03.125 287 12593.88 268.43 54767.93 88888.00 2013-10-14 18:07:03.250 287 12593.90 268.43 54767.93 88888.00 2013-10-14 18:07:03.375 287 12593.92 268.43 54767.93 88888.00 2013-10-14 18:07:03.500 287 12592.92 268.45 54767.90 88888.00 2013-10-14 18:07:03.625 287 12592.95 268.45 54767.90 88888.00 2013-10-14 18:07:03.750 287 12593.00 268.48 54767.90 88888.00 2013-10-14 18:07:03.875 287 12592.98 268.45 54767.90 88888.00 2013-10-14 18:07:04.000 287 12592.95 268.43 54767.82 88888.00 2013-10-14 18:07:04.125 287 12592.98 268.43 54767.85 88888.00 2013-10-14 18:07:04.250 287 12593.00 268.40 54767.85 88888.00 2013-10-14 18:07:04.375 287 12593.05 268.43 54767.80 88888.00 2013-10-14 18:07:04.500 287 12593.98 268.38 54767.85 88888.00 2013-10-14 18:07:04.625 287 12594.02 268.38 54767.85 88888.00 2013-10-14 18:07:04.750 287 12594.02 268.40 54767.85 88888.00 2013-10-14 18:07:04.875 287 12594.00 268.45 54767.88 88888.00 2013-10-14 18:07:05.000 287 12594.02 268.43 54767.85 88888.00 2013-10-14 18:07:05.125 287 12594.05 268.43 54767.85 88888.00 2013-10-14 18:07:05.250 287 12594.05 268.40 54767.80 88888.00 2013-10-14 18:07:05.375 287 12594.08 268.45 54767.82 88888.00 2013-10-14 18:07:05.500 287 12594.08 268.45 54767.85 88888.00 2013-10-14 18:07:05.625 287 12594.08 268.48 54767.82 88888.00 2013-10-14 18:07:05.750 287 12594.08 268.45 54767.82 88888.00 2013-10-14 18:07:05.875 287 12594.10 268.45 54767.82 88888.00 2013-10-14 18:07:06.000 287 12594.10 268.43 54767.80 88888.00 2013-10-14 18:07:06.125 287 12594.10 268.40 54767.80 88888.00 2013-10-14 18:07:06.250 287 12594.05 268.43 54767.80 88888.00 2013-10-14 18:07:06.375 287 12594.12 268.43 54767.82 88888.00 2013-10-14 18:07:06.500 287 12594.17 268.43 54767.80 88888.00 2013-10-14 18:07:06.625 287 12594.23 268.43 54767.80 88888.00 2013-10-14 18:07:06.750 287 12594.20 268.45 54767.80 88888.00 2013-10-14 18:07:06.875 287 12594.23 268.40 54767.80 88888.00 2013-10-14 18:07:07.000 287 12594.23 268.43 54767.80 88888.00 2013-10-14 18:07:07.125 287 12594.27 268.45 54767.80 88888.00 2013-10-14 18:07:07.250 287 12594.23 268.40 54767.75 88888.00 2013-10-14 18:07:07.375 287 12594.27 268.38 54767.72 88888.00 2013-10-14 18:07:07.500 287 12594.33 268.38 54767.75 88888.00 2013-10-14 18:07:07.625 287 12594.40 268.43 54767.80 88888.00 2013-10-14 18:07:07.750 287 12594.35 268.40 54767.78 88888.00 2013-10-14 18:07:07.875 287 12594.33 268.35 54767.75 88888.00 2013-10-14 18:07:08.000 287 12594.35 268.35 54767.75 88888.00 2013-10-14 18:07:08.125 287 12594.38 268.35 54767.78 88888.00 2013-10-14 18:07:08.250 287 12594.38 268.30 54767.80 88888.00 2013-10-14 18:07:08.375 287 12594.38 268.27 54767.75 88888.00 2013-10-14 18:07:08.500 287 12594.33 268.25 54767.75 88888.00 2013-10-14 18:07:08.625 287 12594.33 268.20 54767.75 88888.00 2013-10-14 18:07:08.750 287 12594.35 268.20 54767.78 88888.00 2013-10-14 18:07:08.875 287 12594.35 268.25 54767.75 88888.00 2013-10-14 18:07:09.000 287 12594.30 268.18 54767.75 88888.00 2013-10-14 18:07:09.125 287 12594.27 268.18 54767.75 88888.00 2013-10-14 18:07:09.250 287 12594.30 268.18 54767.78 88888.00 2013-10-14 18:07:09.375 287 12594.35 268.20 54767.78 88888.00 2013-10-14 18:07:09.500 287 12594.30 268.15 54767.78 88888.00 2013-10-14 18:07:09.625 287 12594.30 268.12 54767.78 88888.00 2013-10-14 18:07:09.750 287 12594.35 268.10 54767.80 88888.00 2013-10-14 18:07:09.875 287 12594.30 268.07 54767.80 88888.00 2013-10-14 18:07:10.000 287 12594.30 268.05 54767.80 88888.00 2013-10-14 18:07:10.125 287 12594.33 268.02 54767.80 88888.00 2013-10-14 18:07:10.250 287 12594.33 267.98 54767.82 88888.00 2013-10-14 18:07:10.375 287 12594.38 268.00 54767.82 88888.00 2013-10-14 18:07:10.500 287 12594.35 268.00 54767.82 88888.00 2013-10-14 18:07:10.625 287 12594.33 267.98 54767.82 88888.00 2013-10-14 18:07:10.750 287 12594.38 267.95 54767.82 88888.00 2013-10-14 18:07:10.875 287 12594.35 267.95 54767.78 88888.00 2013-10-14 18:07:11.000 287 12594.38 267.93 54767.78 88888.00 2013-10-14 18:07:11.125 287 12594.40 267.90 54767.82 88888.00 2013-10-14 18:07:11.250 287 12594.40 267.85 54767.82 88888.00 2013-10-14 18:07:11.375 287 12594.40 267.85 54767.82 88888.00 2013-10-14 18:07:11.500 287 12594.40 267.82 54767.78 88888.00 2013-10-14 18:07:11.625 287 12594.42 267.82 54767.78 88888.00 2013-10-14 18:07:11.750 287 12594.42 267.80 54767.80 88888.00 2013-10-14 18:07:11.875 287 12594.45 267.80 54767.82 88888.00 2013-10-14 18:07:12.000 287 12594.42 267.77 54767.85 88888.00 2013-10-14 18:07:12.125 287 12594.42 267.77 54767.88 88888.00 2013-10-14 18:07:12.250 287 12594.38 267.70 54767.82 88888.00 2013-10-14 18:07:12.375 287 12594.38 267.68 54767.80 88888.00 2013-10-14 18:07:12.500 287 12594.40 267.65 54767.82 88888.00 2013-10-14 18:07:12.625 287 12594.40 267.68 54767.85 88888.00 2013-10-14 18:07:12.750 287 12594.35 267.68 54767.85 88888.00 2013-10-14 18:07:12.875 287 12594.33 267.65 54767.88 88888.00 2013-10-14 18:07:13.000 287 12594.33 267.68 54767.85 88888.00 2013-10-14 18:07:13.125 287 12594.38 267.62 54767.88 88888.00 2013-10-14 18:07:13.250 287 12594.40 267.60 54767.85 88888.00 2013-10-14 18:07:13.375 287 12594.40 267.65 54767.88 88888.00 2013-10-14 18:07:13.500 287 12594.40 267.62 54767.88 88888.00 2013-10-14 18:07:13.625 287 12594.38 267.62 54767.88 88888.00 2013-10-14 18:07:13.750 287 12594.40 267.65 54767.88 88888.00 2013-10-14 18:07:13.875 287 12594.42 267.70 54767.85 88888.00 2013-10-14 18:07:14.000 287 12594.40 267.68 54767.82 88888.00 2013-10-14 18:07:14.125 287 12594.38 267.68 54767.88 88888.00 2013-10-14 18:07:14.250 287 12594.30 267.68 54767.88 88888.00 2013-10-14 18:07:14.375 287 12594.30 267.70 54767.88 88888.00 2013-10-14 18:07:14.500 287 12594.27 267.73 54767.88 88888.00 2013-10-14 18:07:14.625 287 12594.23 267.70 54767.85 88888.00 2013-10-14 18:07:14.750 287 12594.23 267.73 54767.85 88888.00 2013-10-14 18:07:14.875 287 12594.30 267.70 54767.82 88888.00 2013-10-14 18:07:15.000 287 12594.27 267.73 54767.82 88888.00 2013-10-14 18:07:15.125 287 12594.23 267.73 54767.85 88888.00 2013-10-14 18:07:15.250 287 12594.17 267.73 54767.85 88888.00 2013-10-14 18:07:15.375 287 12594.25 267.75 54767.85 88888.00 2013-10-14 18:07:15.500 287 12594.27 267.80 54767.88 88888.00 2013-10-14 18:07:15.625 287 12594.27 267.85 54767.90 88888.00 2013-10-14 18:07:15.750 287 12594.27 267.85 54767.88 88888.00 2013-10-14 18:07:15.875 287 12594.23 267.85 54767.88 88888.00 2013-10-14 18:07:16.000 287 12594.23 267.90 54767.85 88888.00 2013-10-14 18:07:16.125 287 12594.17 267.88 54767.82 88888.00 2013-10-14 18:07:16.250 287 12594.12 267.88 54767.82 88888.00 2013-10-14 18:07:16.375 287 12594.25 267.90 54767.82 88888.00 2013-10-14 18:07:16.500 287 12594.27 267.93 54767.82 88888.00 2013-10-14 18:07:16.625 287 12594.27 267.95 54767.82 88888.00 2013-10-14 18:07:16.750 287 12594.27 267.93 54767.80 88888.00 2013-10-14 18:07:16.875 287 12594.30 267.93 54767.80 88888.00 2013-10-14 18:07:17.000 287 12594.27 267.95 54767.80 88888.00 2013-10-14 18:07:17.125 287 12594.23 267.95 54767.80 88888.00 2013-10-14 18:07:17.250 287 12594.23 267.95 54767.82 88888.00 2013-10-14 18:07:17.375 287 12594.23 267.98 54767.80 88888.00 2013-10-14 18:07:17.500 287 12594.20 268.00 54767.82 88888.00 2013-10-14 18:07:17.625 287 12594.25 268.02 54767.85 88888.00 2013-10-14 18:07:17.750 287 12594.25 268.05 54767.85 88888.00 2013-10-14 18:07:17.875 287 12594.30 268.02 54767.85 88888.00 2013-10-14 18:07:18.000 287 12594.35 268.00 54767.85 88888.00 2013-10-14 18:07:18.125 287 12594.30 268.05 54767.88 88888.00 2013-10-14 18:07:18.250 287 12594.25 268.05 54767.82 88888.00 2013-10-14 18:07:18.375 287 12594.30 268.02 54767.82 88888.00 2013-10-14 18:07:18.500 287 12594.30 268.05 54767.82 88888.00 2013-10-14 18:07:18.625 287 12594.30 268.02 54767.82 88888.00 2013-10-14 18:07:18.750 287 12594.35 268.02 54767.82 88888.00 2013-10-14 18:07:18.875 287 12594.35 268.02 54767.85 88888.00 2013-10-14 18:07:19.000 287 12594.35 268.02 54767.78 88888.00 2013-10-14 18:07:19.125 287 12594.38 268.02 54767.82 88888.00 2013-10-14 18:07:19.250 287 12594.33 268.02 54767.80 88888.00 2013-10-14 18:07:19.375 287 12594.38 268.02 54767.80 88888.00 2013-10-14 18:07:19.500 287 12594.40 268.02 54767.82 88888.00 2013-10-14 18:07:19.625 287 12594.45 268.00 54767.82 88888.00 2013-10-14 18:07:19.750 287 12594.45 267.98 54767.80 88888.00 2013-10-14 18:07:19.875 287 12594.45 267.98 54767.78 88888.00 2013-10-14 18:07:20.000 287 12594.42 268.00 54767.78 88888.00 2013-10-14 18:07:20.125 287 12594.42 268.02 54767.78 88888.00 2013-10-14 18:07:20.250 287 12594.42 268.02 54767.80 88888.00 2013-10-14 18:07:20.375 287 12594.48 268.02 54767.82 88888.00 2013-10-14 18:07:20.500 287 12594.50 268.02 54767.85 88888.00 2013-10-14 18:07:20.625 287 12594.50 268.05 54767.82 88888.00 2013-10-14 18:07:20.750 287 12594.48 268.05 54767.78 88888.00 2013-10-14 18:07:20.875 287 12594.48 268.05 54767.80 88888.00 2013-10-14 18:07:21.000 287 12594.45 268.05 54767.82 88888.00 2013-10-14 18:07:21.125 287 12594.42 268.02 54767.85 88888.00 2013-10-14 18:07:21.250 287 12594.42 268.02 54767.85 88888.00 2013-10-14 18:07:21.375 287 12594.52 268.02 54767.85 88888.00 2013-10-14 18:07:21.500 287 12594.60 268.05 54767.85 88888.00 2013-10-14 18:07:21.625 287 12594.58 268.05 54767.88 88888.00 2013-10-14 18:07:21.750 287 12594.52 268.05 54767.88 88888.00 2013-10-14 18:07:21.875 287 12594.48 268.00 54767.88 88888.00 2013-10-14 18:07:22.000 287 12594.50 267.98 54767.82 88888.00 2013-10-14 18:07:22.125 287 12594.50 267.98 54767.85 88888.00 2013-10-14 18:07:22.250 287 12594.50 268.00 54767.88 88888.00 2013-10-14 18:07:22.375 287 12594.52 267.98 54767.90 88888.00 2013-10-14 18:07:22.500 287 12594.52 267.98 54767.90 88888.00 2013-10-14 18:07:22.625 287 12594.50 267.98 54767.88 88888.00 2013-10-14 18:07:22.750 287 12594.55 267.95 54767.88 88888.00 2013-10-14 18:07:22.875 287 12594.55 267.93 54767.88 88888.00 2013-10-14 18:07:23.000 287 12594.48 267.93 54767.88 88888.00 2013-10-14 18:07:23.125 287 12594.42 267.93 54767.88 88888.00 2013-10-14 18:07:23.250 287 12594.40 267.90 54767.90 88888.00 2013-10-14 18:07:23.375 287 12594.45 267.90 54767.88 88888.00 2013-10-14 18:07:23.500 287 12594.45 267.90 54767.88 88888.00 2013-10-14 18:07:23.625 287 12594.48 267.90 54767.90 88888.00 2013-10-14 18:07:23.750 287 12594.48 267.88 54767.88 88888.00 2013-10-14 18:07:23.875 287 12594.50 267.85 54767.90 88888.00 2013-10-14 18:07:24.000 287 12594.58 267.82 54767.88 88888.00 2013-10-14 18:07:24.125 287 12594.55 267.85 54767.90 88888.00 2013-10-14 18:07:24.250 287 12594.48 267.85 54767.88 88888.00 2013-10-14 18:07:24.375 287 12594.55 267.88 54767.88 88888.00 2013-10-14 18:07:24.500 287 12594.58 267.82 54767.85 88888.00 2013-10-14 18:07:24.625 287 12594.52 267.82 54767.88 88888.00 2013-10-14 18:07:24.750 287 12594.48 267.80 54767.88 88888.00 2013-10-14 18:07:24.875 287 12594.52 267.82 54767.90 88888.00 2013-10-14 18:07:25.000 287 12594.60 267.82 54767.90 88888.00 2013-10-14 18:07:25.125 287 12594.58 267.77 54767.93 88888.00 2013-10-14 18:07:25.250 287 12594.48 267.80 54767.93 88888.00 2013-10-14 18:07:25.375 287 12594.50 267.82 54767.93 88888.00 2013-10-14 18:07:25.500 287 12594.50 267.80 54767.90 88888.00 2013-10-14 18:07:25.625 287 12594.50 267.77 54767.90 88888.00 2013-10-14 18:07:25.750 287 12594.50 267.82 54767.90 88888.00 2013-10-14 18:07:25.875 287 12594.50 267.82 54767.90 88888.00 2013-10-14 18:07:26.000 287 12594.50 267.88 54767.93 88888.00 2013-10-14 18:07:26.125 287 12594.52 267.88 54767.93 88888.00 2013-10-14 18:07:26.250 287 12594.40 267.82 54767.93 88888.00 2013-10-14 18:07:26.375 287 12594.42 267.85 54767.90 88888.00 2013-10-14 18:07:26.500 287 12594.45 267.88 54767.93 88888.00 2013-10-14 18:07:26.625 287 12594.42 267.93 54767.90 88888.00 2013-10-14 18:07:26.750 287 12594.38 267.95 54767.93 88888.00 2013-10-14 18:07:26.875 287 12594.42 267.95 54767.90 88888.00 2013-10-14 18:07:27.000 287 12594.48 267.98 54767.90 88888.00 2013-10-14 18:07:27.125 287 12594.52 268.00 54767.93 88888.00 2013-10-14 18:07:27.250 287 12594.52 268.02 54767.95 88888.00 2013-10-14 18:07:27.375 287 12594.50 268.05 54767.95 88888.00 2013-10-14 18:07:27.500 287 12594.52 268.05 54767.95 88888.00 2013-10-14 18:07:27.625 287 12594.62 268.02 54767.95 88888.00 2013-10-14 18:07:27.750 287 12594.58 268.07 54767.97 88888.00 2013-10-14 18:07:27.875 287 12594.55 268.10 54767.95 88888.00 2013-10-14 18:07:28.000 287 12594.50 268.05 54767.95 88888.00 2013-10-14 18:07:28.125 287 12594.48 268.10 54767.90 88888.00 2013-10-14 18:07:28.250 287 12594.48 268.10 54767.93 88888.00 2013-10-14 18:07:28.375 287 12594.58 268.12 54767.93 88888.00 2013-10-14 18:07:28.500 287 12594.65 268.20 54767.93 88888.00 2013-10-14 18:07:28.625 287 12594.62 268.20 54767.93 88888.00 2013-10-14 18:07:28.750 287 12594.58 268.23 54767.95 88888.00 2013-10-14 18:07:28.875 287 12594.62 268.23 54767.93 88888.00 2013-10-14 18:07:29.000 287 12594.70 268.27 54767.93 88888.00 2013-10-14 18:07:29.125 287 12594.70 268.27 54767.93 88888.00 2013-10-14 18:07:29.250 287 12594.65 268.25 54767.90 88888.00 2013-10-14 18:07:29.375 287 12594.62 268.30 54767.93 88888.00 2013-10-14 18:07:29.500 287 12594.65 268.30 54767.93 88888.00 2013-10-14 18:07:29.625 287 12594.67 268.30 54767.90 88888.00 2013-10-14 18:07:29.750 287 12594.65 268.30 54767.88 88888.00 2013-10-14 18:07:29.875 287 12594.62 268.32 54767.90 88888.00 2013-10-14 18:07:30.000 287 12594.70 268.35 54767.88 88888.00 2013-10-14 18:07:30.125 287 12594.75 268.35 54767.88 88888.00 2013-10-14 18:07:30.250 287 12594.80 268.35 54767.90 88888.00 2013-10-14 18:07:30.375 287 12594.85 268.32 54767.90 88888.00 2013-10-14 18:07:30.500 287 12594.90 268.35 54767.90 88888.00 2013-10-14 18:07:30.625 287 12594.85 268.38 54767.90 88888.00 2013-10-14 18:07:30.750 287 12594.77 268.40 54767.85 88888.00 2013-10-14 18:07:30.875 287 12594.77 268.35 54767.82 88888.00 2013-10-14 18:07:31.000 287 12594.77 268.32 54767.85 88888.00 2013-10-14 18:07:31.125 287 12594.83 268.35 54767.88 88888.00 2013-10-14 18:07:31.250 287 12594.88 268.32 54767.88 88888.00 2013-10-14 18:07:31.375 287 12594.92 268.30 54767.88 88888.00 2013-10-14 18:07:31.500 287 12594.92 268.27 54767.85 88888.00 2013-10-14 18:07:31.625 287 12594.98 268.27 54767.90 88888.00 2013-10-14 18:07:31.750 287 12594.95 268.25 54767.90 88888.00 2013-10-14 18:07:31.875 287 12594.90 268.23 54767.85 88888.00 2013-10-14 18:07:32.000 287 12594.98 268.23 54767.88 88888.00 2013-10-14 18:07:32.125 287 12595.08 268.23 54767.90 88888.00 2013-10-14 18:07:32.250 287 12595.02 268.18 54767.90 88888.00 2013-10-14 18:07:32.375 287 12595.05 268.20 54767.90 88888.00 2013-10-14 18:07:32.500 287 12595.10 268.23 54767.90 88888.00 2013-10-14 18:07:32.625 287 12595.15 268.15 54767.90 88888.00 2013-10-14 18:07:32.750 287 12595.23 268.12 54767.88 88888.00 2013-10-14 18:07:32.875 287 12595.25 268.10 54767.85 88888.00 2013-10-14 18:07:33.000 287 12595.23 268.07 54767.88 88888.00 2013-10-14 18:07:33.125 287 12595.23 268.07 54767.88 88888.00 2013-10-14 18:07:33.250 287 12595.20 268.02 54767.88 88888.00 2013-10-14 18:07:33.375 287 12595.20 268.05 54767.85 88888.00 2013-10-14 18:07:33.500 287 12595.20 268.00 54767.82 88888.00 2013-10-14 18:07:33.625 287 12595.30 268.00 54767.82 88888.00 2013-10-14 18:07:33.750 287 12595.30 267.95 54767.82 88888.00 2013-10-14 18:07:33.875 287 12595.30 267.90 54767.82 88888.00 2013-10-14 18:07:34.000 287 12595.30 267.90 54767.85 88888.00 2013-10-14 18:07:34.125 287 12595.27 267.85 54767.85 88888.00 2013-10-14 18:07:34.250 287 12595.27 267.80 54767.85 88888.00 2013-10-14 18:07:34.375 287 12595.33 267.82 54767.82 88888.00 2013-10-14 18:07:34.500 287 12595.27 267.80 54767.82 88888.00 2013-10-14 18:07:34.625 287 12595.25 267.77 54767.82 88888.00 2013-10-14 18:07:34.750 287 12595.25 267.77 54767.80 88888.00 2013-10-14 18:07:34.875 287 12595.27 267.80 54767.85 88888.00 2013-10-14 18:07:35.000 287 12595.20 267.75 54767.85 88888.00 2013-10-14 18:07:35.125 287 12595.17 267.73 54767.88 88888.00 2013-10-14 18:07:35.250 287 12595.17 267.70 54767.85 88888.00 2013-10-14 18:07:35.375 287 12595.23 267.73 54767.85 88888.00 2013-10-14 18:07:35.500 287 12595.25 267.73 54767.82 88888.00 2013-10-14 18:07:35.625 287 12595.23 267.73 54767.85 88888.00 2013-10-14 18:07:35.750 287 12595.25 267.75 54767.85 88888.00 2013-10-14 18:07:35.875 287 12595.30 267.77 54767.85 88888.00 2013-10-14 18:07:36.000 287 12595.35 267.80 54767.85 88888.00 2013-10-14 18:07:36.125 287 12595.30 267.77 54767.88 88888.00 2013-10-14 18:07:36.250 287 12595.23 267.70 54767.88 88888.00 2013-10-14 18:07:36.375 287 12595.30 267.75 54767.88 88888.00 2013-10-14 18:07:36.500 287 12595.33 267.80 54767.88 88888.00 2013-10-14 18:07:36.625 287 12595.35 267.80 54767.88 88888.00 2013-10-14 18:07:36.750 287 12595.30 267.77 54767.85 88888.00 2013-10-14 18:07:36.875 287 12595.30 267.80 54767.90 88888.00 2013-10-14 18:07:37.000 287 12595.30 267.82 54767.85 88888.00 2013-10-14 18:07:37.125 287 12595.35 267.82 54767.88 88888.00 2013-10-14 18:07:37.250 287 12595.40 267.80 54767.90 88888.00 2013-10-14 18:07:37.375 287 12595.38 267.82 54767.90 88888.00 2013-10-14 18:07:37.500 287 12595.35 267.82 54767.88 88888.00 2013-10-14 18:07:37.625 287 12595.33 267.82 54767.90 88888.00 2013-10-14 18:07:37.750 287 12595.30 267.85 54767.90 88888.00 2013-10-14 18:07:37.875 287 12595.27 267.82 54767.90 88888.00 2013-10-14 18:07:38.000 287 12595.33 267.82 54767.88 88888.00 2013-10-14 18:07:38.125 287 12595.27 267.80 54767.90 88888.00 2013-10-14 18:07:38.250 287 12595.17 267.75 54767.90 88888.00 2013-10-14 18:07:38.375 287 12595.20 267.77 54767.90 88888.00 2013-10-14 18:07:38.500 287 12595.25 267.82 54767.90 88888.00 2013-10-14 18:07:38.625 287 12595.30 267.82 54767.90 88888.00 2013-10-14 18:07:38.750 287 12595.23 267.77 54767.88 88888.00 2013-10-14 18:07:38.875 287 12595.20 267.80 54767.85 88888.00 2013-10-14 18:07:39.000 287 12595.17 267.82 54767.90 88888.00 2013-10-14 18:07:39.125 287 12595.15 267.82 54767.90 88888.00 2013-10-14 18:07:39.250 287 12595.12 267.80 54767.93 88888.00 2013-10-14 18:07:39.375 287 12595.12 267.82 54767.93 88888.00 2013-10-14 18:07:39.500 287 12595.10 267.82 54767.95 88888.00 2013-10-14 18:07:39.625 287 12595.12 267.80 54767.93 88888.00 2013-10-14 18:07:39.750 287 12595.10 267.75 54767.93 88888.00 2013-10-14 18:07:39.875 287 12595.05 267.70 54767.95 88888.00 2013-10-14 18:07:40.000 287 12595.05 267.77 54767.95 88888.00 2013-10-14 18:07:40.125 287 12595.05 267.77 54767.95 88888.00 2013-10-14 18:07:40.250 287 12595.00 267.73 54767.93 88888.00 2013-10-14 18:07:40.375 287 12595.00 267.75 54767.93 88888.00 2013-10-14 18:07:40.500 287 12595.08 267.75 54767.93 88888.00 2013-10-14 18:07:40.625 287 12595.05 267.75 54767.95 88888.00 2013-10-14 18:07:40.750 287 12595.00 267.77 54767.97 88888.00 2013-10-14 18:07:40.875 287 12595.00 267.75 54767.95 88888.00 2013-10-14 18:07:41.000 287 12595.00 267.75 54767.95 88888.00 2013-10-14 18:07:41.125 287 12594.90 267.77 54767.95 88888.00 2013-10-14 18:07:41.250 287 12594.77 267.80 54767.97 88888.00 2013-10-14 18:07:41.375 287 12594.83 267.80 54768.00 88888.00 2013-10-14 18:07:41.500 287 12594.90 267.82 54768.03 88888.00 2013-10-14 18:07:41.625 287 12594.88 267.82 54768.03 88888.00 2013-10-14 18:07:41.750 287 12594.88 267.77 54768.00 88888.00 2013-10-14 18:07:41.875 287 12594.83 267.75 54768.00 88888.00 2013-10-14 18:07:42.000 287 12594.88 267.75 54767.97 88888.00 2013-10-14 18:07:42.125 287 12594.88 267.75 54768.03 88888.00 2013-10-14 18:07:42.250 287 12594.83 267.77 54768.03 88888.00 2013-10-14 18:07:42.375 287 12594.83 267.80 54768.05 88888.00 2013-10-14 18:07:42.500 287 12594.77 267.77 54768.05 88888.00 2013-10-14 18:07:42.625 287 12594.75 267.77 54768.07 88888.00 2013-10-14 18:07:42.750 287 12594.70 267.77 54768.07 88888.00 2013-10-14 18:07:42.875 287 12594.67 267.77 54768.05 88888.00 2013-10-14 18:07:43.000 287 12594.67 267.75 54768.05 88888.00 2013-10-14 18:07:43.125 287 12594.65 267.77 54768.07 88888.00 2013-10-14 18:07:43.250 287 12594.55 267.75 54768.05 88888.00 2013-10-14 18:07:43.375 287 12594.60 267.77 54768.05 88888.00 2013-10-14 18:07:43.500 287 12594.62 267.77 54768.05 88888.00 2013-10-14 18:07:43.625 287 12594.58 267.77 54768.05 88888.00 2013-10-14 18:07:43.750 287 12594.48 267.75 54768.05 88888.00 2013-10-14 18:07:43.875 287 12594.42 267.75 54768.05 88888.00 2013-10-14 18:07:44.000 287 12594.40 267.80 54768.07 88888.00 2013-10-14 18:07:44.125 287 12594.33 267.80 54768.07 88888.00 2013-10-14 18:07:44.250 287 12594.27 267.80 54768.07 88888.00 2013-10-14 18:07:44.375 287 12594.33 267.82 54768.10 88888.00 2013-10-14 18:07:44.500 287 12594.27 267.90 54768.12 88888.00 2013-10-14 18:07:44.625 287 12594.23 267.95 54768.10 88888.00 2013-10-14 18:07:44.750 287 12594.17 267.95 54768.12 88888.00 2013-10-14 18:07:44.875 287 12594.10 267.98 54768.12 88888.00 2013-10-14 18:07:45.000 287 12594.02 268.02 54768.12 88888.00 2013-10-14 18:07:45.125 287 12593.98 268.07 54768.12 88888.00 2013-10-14 18:07:45.250 287 12593.90 268.10 54768.18 88888.00 2013-10-14 18:07:45.375 287 12593.95 268.10 54768.18 88888.00 2013-10-14 18:07:45.500 287 12593.98 268.12 54768.20 88888.00 2013-10-14 18:07:45.625 287 12593.85 268.15 54768.22 88888.00 2013-10-14 18:07:45.750 287 12593.77 268.15 54768.20 88888.00 2013-10-14 18:07:45.875 287 12593.75 268.18 54768.20 88888.00 2013-10-14 18:07:46.000 287 12593.73 268.18 54768.18 88888.00 2013-10-14 18:07:46.125 287 12593.65 268.18 54768.15 88888.00 2013-10-14 18:07:46.250 287 12593.62 268.18 54768.20 88888.00 2013-10-14 18:07:46.375 287 12593.65 268.20 54768.20 88888.00 2013-10-14 18:07:46.500 287 12593.58 268.18 54768.20 88888.00 2013-10-14 18:07:46.625 287 12593.58 268.15 54768.20 88888.00 2013-10-14 18:07:46.750 287 12593.58 268.20 54768.25 88888.00 2013-10-14 18:07:46.875 287 12593.55 268.20 54768.25 88888.00 2013-10-14 18:07:47.000 287 12593.50 268.20 54768.25 88888.00 2013-10-14 18:07:47.125 287 12593.40 268.15 54768.28 88888.00 2013-10-14 18:07:47.250 287 12593.35 268.10 54768.28 88888.00 2013-10-14 18:07:47.375 287 12593.35 268.10 54768.28 88888.00 2013-10-14 18:07:47.500 287 12593.25 268.10 54768.28 88888.00 2013-10-14 18:07:47.625 287 12593.23 268.05 54768.28 88888.00 2013-10-14 18:07:47.750 287 12593.20 268.07 54768.30 88888.00 2013-10-14 18:07:47.875 287 12593.20 268.10 54768.30 88888.00 2013-10-14 18:07:48.000 287 12593.23 268.05 54768.30 88888.00 2013-10-14 18:07:48.125 287 12593.12 268.02 54768.30 88888.00 2013-10-14 18:07:48.250 287 12593.05 267.98 54768.30 88888.00 2013-10-14 18:07:48.375 287 12593.08 268.02 54768.35 88888.00 2013-10-14 18:07:48.500 287 12593.05 268.05 54768.35 88888.00 2013-10-14 18:07:48.625 287 12593.00 268.02 54768.32 88888.00 2013-10-14 18:07:48.750 287 12592.95 267.98 54768.32 88888.00 2013-10-14 18:07:48.875 287 12592.98 267.93 54768.30 88888.00 2013-10-14 18:07:49.000 287 12592.98 267.93 54768.30 88888.00 2013-10-14 18:07:49.125 287 12592.92 267.95 54768.35 88888.00 2013-10-14 18:07:49.250 287 12592.85 267.98 54768.38 88888.00 2013-10-14 18:07:49.375 287 12592.88 267.95 54768.38 88888.00 2013-10-14 18:07:49.500 287 12592.88 267.93 54768.38 88888.00 2013-10-14 18:07:49.625 287 12592.83 267.90 54768.38 88888.00 2013-10-14 18:07:49.750 287 12592.88 267.90 54768.38 88888.00 2013-10-14 18:07:49.875 287 12592.88 267.88 54768.40 88888.00 2013-10-14 18:07:50.000 287 12592.83 267.93 54768.40 88888.00 2013-10-14 18:07:50.125 287 12592.80 267.95 54768.40 88888.00 2013-10-14 18:07:50.250 287 12592.75 267.90 54768.40 88888.00 2013-10-14 18:07:50.375 287 12592.77 267.93 54768.40 88888.00 2013-10-14 18:07:50.500 287 12592.80 267.95 54768.40 88888.00 2013-10-14 18:07:50.625 287 12592.85 267.95 54768.43 88888.00 2013-10-14 18:07:50.750 287 12592.85 267.95 54768.40 88888.00 2013-10-14 18:07:50.875 287 12592.90 267.93 54768.40 88888.00 2013-10-14 18:07:51.000 287 12592.88 267.88 54768.35 88888.00 2013-10-14 18:07:51.125 287 12592.85 267.88 54768.35 88888.00 2013-10-14 18:07:51.250 287 12592.88 267.90 54768.38 88888.00 2013-10-14 18:07:51.375 287 12592.92 267.88 54768.38 88888.00 2013-10-14 18:07:51.500 287 12592.95 267.88 54768.38 88888.00 2013-10-14 18:07:51.625 287 12592.95 267.88 54768.38 88888.00 2013-10-14 18:07:51.750 287 12593.00 267.88 54768.40 88888.00 2013-10-14 18:07:51.875 287 12592.98 267.90 54768.43 88888.00 2013-10-14 18:07:52.000 287 12592.92 267.88 54768.40 88888.00 2013-10-14 18:07:52.125 287 12592.83 267.90 54768.40 88888.00 2013-10-14 18:07:52.250 287 12592.80 267.88 54768.40 88888.00 2013-10-14 18:07:52.375 287 12592.90 267.85 54768.43 88888.00 2013-10-14 18:07:52.500 287 12592.98 267.82 54768.43 88888.00 2013-10-14 18:07:52.625 287 12593.00 267.82 54768.43 88888.00 2013-10-14 18:07:52.750 287 12592.95 267.82 54768.43 88888.00 2013-10-14 18:07:52.875 287 12592.92 267.80 54768.43 88888.00 2013-10-14 18:07:53.000 287 12592.98 267.80 54768.40 88888.00 2013-10-14 18:07:53.125 287 12593.02 267.80 54768.40 88888.00 2013-10-14 18:07:53.250 287 12593.00 267.77 54768.38 88888.00 2013-10-14 18:07:53.375 287 12593.05 267.77 54768.32 88888.00 2013-10-14 18:07:53.500 287 12593.02 267.73 54768.35 88888.00 2013-10-14 18:07:53.625 287 12593.02 267.73 54768.35 88888.00 2013-10-14 18:07:53.750 287 12593.08 267.73 54768.35 88888.00 2013-10-14 18:07:53.875 287 12593.17 267.73 54768.38 88888.00 2013-10-14 18:07:54.000 287 12593.17 267.70 54768.38 88888.00 2013-10-14 18:07:54.125 287 12593.15 267.70 54768.38 88888.00 2013-10-14 18:07:54.250 287 12593.00 267.68 54768.38 88888.00 2013-10-14 18:07:54.375 287 12593.08 267.68 54768.38 88888.00 2013-10-14 18:07:54.500 287 12593.08 267.65 54768.38 88888.00 2013-10-14 18:07:54.625 287 12593.05 267.62 54768.38 88888.00 2013-10-14 18:07:54.750 287 12593.00 267.62 54768.35 88888.00 2013-10-14 18:07:54.875 287 12593.00 267.60 54768.35 88888.00 2013-10-14 18:07:55.000 287 12593.05 267.60 54768.35 88888.00 2013-10-14 18:07:55.125 287 12593.05 267.57 54768.35 88888.00 2013-10-14 18:07:55.250 287 12593.08 267.52 54768.38 88888.00 2013-10-14 18:07:55.375 287 12593.10 267.52 54768.38 88888.00 2013-10-14 18:07:55.500 287 12593.00 267.52 54768.38 88888.00 2013-10-14 18:07:55.625 287 12593.00 267.52 54768.38 88888.00 2013-10-14 18:07:55.750 287 12593.05 267.50 54768.38 88888.00 2013-10-14 18:07:55.875 287 12593.05 267.52 54768.35 88888.00 2013-10-14 18:07:56.000 287 12593.08 267.52 54768.35 88888.00 2013-10-14 18:07:56.125 287 12593.05 267.48 54768.35 88888.00 2013-10-14 18:07:56.250 287 12592.98 267.40 54768.40 88888.00 2013-10-14 18:07:56.375 287 12593.02 267.45 54768.38 88888.00 2013-10-14 18:07:56.500 287 12593.10 267.43 54768.38 88888.00 2013-10-14 18:07:56.625 287 12593.05 267.40 54768.38 88888.00 2013-10-14 18:07:56.750 287 12593.00 267.38 54768.38 88888.00 2013-10-14 18:07:56.875 287 12593.00 267.35 54768.35 88888.00 2013-10-14 18:07:57.000 287 12593.08 267.32 54768.35 88888.00 2013-10-14 18:07:57.125 287 12593.15 267.32 54768.38 88888.00 2013-10-14 18:07:57.250 287 12593.15 267.35 54768.38 88888.00 2013-10-14 18:07:57.375 287 12593.23 267.38 54768.38 88888.00 2013-10-14 18:07:57.500 287 12593.25 267.43 54768.35 88888.00 2013-10-14 18:07:57.625 287 12593.20 267.40 54768.35 88888.00 2013-10-14 18:07:57.750 287 12593.20 267.43 54768.32 88888.00 2013-10-14 18:07:57.875 287 12593.20 267.45 54768.32 88888.00 2013-10-14 18:07:58.000 287 12593.17 267.48 54768.30 88888.00 2013-10-14 18:07:58.125 287 12593.23 267.52 54768.32 88888.00 2013-10-14 18:07:58.250 287 12593.15 267.50 54768.32 88888.00 2013-10-14 18:07:58.375 287 12593.17 267.52 54768.32 88888.00 2013-10-14 18:07:58.500 287 12593.20 267.55 54768.35 88888.00 2013-10-14 18:07:58.625 287 12593.20 267.52 54768.32 88888.00 2013-10-14 18:07:58.750 287 12593.20 267.55 54768.30 88888.00 2013-10-14 18:07:58.875 287 12593.20 267.55 54768.30 88888.00 2013-10-14 18:07:59.000 287 12593.23 267.57 54768.28 88888.00 2013-10-14 18:07:59.125 287 12593.20 267.57 54768.30 88888.00 2013-10-14 18:07:59.250 287 12593.15 267.55 54768.30 88888.00 2013-10-14 18:07:59.375 287 12593.15 267.57 54768.30 88888.00 2013-10-14 18:07:59.500 287 12593.20 267.52 54768.30 88888.00 2013-10-14 18:07:59.625 287 12593.20 267.50 54768.30 88888.00 2013-10-14 18:07:59.750 287 12593.17 267.52 54768.30 88888.00 2013-10-14 18:07:59.875 287 12593.17 267.55 54768.30 88888.00 2013-10-14 18:08:00.000 287 12593.20 267.52 54768.30 88888.00 2013-10-14 18:08:00.125 287 12593.17 267.52 54768.30 88888.00 2013-10-14 18:08:00.250 287 12593.08 267.48 54768.30 88888.00 2013-10-14 18:08:00.375 287 12593.20 267.50 54768.30 88888.00 2013-10-14 18:08:00.500 287 12593.20 267.55 54768.30 88888.00 2013-10-14 18:08:00.625 287 12593.23 267.52 54768.30 88888.00 2013-10-14 18:08:00.750 287 12593.17 267.52 54768.28 88888.00 2013-10-14 18:08:00.875 287 12593.12 267.52 54768.25 88888.00 2013-10-14 18:08:01.000 287 12593.15 267.52 54768.25 88888.00 2013-10-14 18:08:01.125 287 12593.08 267.57 54768.30 88888.00 2013-10-14 18:08:01.250 287 12593.02 267.55 54768.30 88888.00 2013-10-14 18:08:01.375 287 12593.10 267.57 54768.28 88888.00 2013-10-14 18:08:01.500 287 12593.15 267.62 54768.28 88888.00 2013-10-14 18:08:01.625 287 12593.15 267.60 54768.28 88888.00 2013-10-14 18:08:01.750 287 12593.17 267.57 54768.28 88888.00 2013-10-14 18:08:01.875 287 12593.15 267.60 54768.28 88888.00 2013-10-14 18:08:02.000 287 12593.10 267.62 54768.28 88888.00 2013-10-14 18:08:02.125 287 12593.10 267.62 54768.28 88888.00 2013-10-14 18:08:02.250 287 12593.15 267.65 54768.28 88888.00 2013-10-14 18:08:02.375 287 12593.20 267.62 54768.28 88888.00 2013-10-14 18:08:02.500 287 12593.15 267.60 54768.28 88888.00 2013-10-14 18:08:02.625 287 12593.12 267.62 54768.28 88888.00 2013-10-14 18:08:02.750 287 12593.17 267.65 54768.28 88888.00 2013-10-14 18:08:02.875 287 12593.23 267.60 54768.25 88888.00 2013-10-14 18:08:03.000 287 12593.20 267.60 54768.22 88888.00 2013-10-14 18:08:03.125 287 12593.23 267.57 54768.20 88888.00 2013-10-14 18:08:03.250 287 12593.20 267.52 54768.18 88888.00 2013-10-14 18:08:03.375 287 12593.30 267.50 54768.15 88888.00 2013-10-14 18:08:03.500 287 12593.40 267.50 54768.12 88888.00 2013-10-14 18:08:03.625 287 12593.35 267.48 54768.12 88888.00 2013-10-14 18:08:03.750 287 12593.35 267.48 54768.12 88888.00 2013-10-14 18:08:03.875 287 12593.42 267.45 54768.12 88888.00 2013-10-14 18:08:04.000 287 12593.45 267.43 54768.10 88888.00 2013-10-14 18:08:04.125 287 12593.40 267.40 54768.10 88888.00 2013-10-14 18:08:04.250 287 12593.35 267.32 54768.15 88888.00 2013-10-14 18:08:04.375 287 12593.42 267.40 54768.12 88888.00 2013-10-14 18:08:04.500 287 12593.40 267.40 54768.12 88888.00 2013-10-14 18:08:04.625 287 12593.42 267.40 54768.10 88888.00 2013-10-14 18:08:04.750 287 12593.50 267.32 54768.10 88888.00 2013-10-14 18:08:04.875 287 12593.50 267.30 54768.10 88888.00 2013-10-14 18:08:05.000 287 12593.58 267.30 54768.07 88888.00 2013-10-14 18:08:05.125 287 12593.60 267.27 54768.10 88888.00 2013-10-14 18:08:05.250 287 12593.60 267.25 54768.07 88888.00 2013-10-14 18:08:05.375 287 12593.62 267.20 54768.05 88888.00 2013-10-14 18:08:05.500 287 12593.67 267.23 54768.05 88888.00 2013-10-14 18:08:05.625 287 12593.70 267.18 54768.05 88888.00 2013-10-14 18:08:05.750 287 12593.65 267.12 54768.05 88888.00 2013-10-14 18:08:05.875 287 12593.67 267.10 54768.05 88888.00 2013-10-14 18:08:06.000 287 12593.80 267.05 54768.05 88888.00 2013-10-14 18:08:06.125 287 12593.88 267.05 54768.05 88888.00 2013-10-14 18:08:06.250 287 12593.85 267.00 54768.05 88888.00 2013-10-14 18:08:06.375 287 12593.85 267.02 54768.07 88888.00 2013-10-14 18:08:06.500 287 12593.80 266.95 54768.07 88888.00 2013-10-14 18:08:06.625 287 12593.88 266.95 54768.07 88888.00 2013-10-14 18:08:06.750 287 12593.92 266.93 54768.05 88888.00 2013-10-14 18:08:06.875 287 12593.98 266.90 54768.03 88888.00 2013-10-14 18:08:07.000 287 12594.02 266.85 54768.03 88888.00 2013-10-14 18:08:07.125 287 12594.05 266.82 54768.03 88888.00 2013-10-14 18:08:07.250 287 12594.05 266.82 54768.03 88888.00 2013-10-14 18:08:07.375 287 12594.05 266.82 54768.00 88888.00 2013-10-14 18:08:07.500 287 12594.05 266.80 54768.00 88888.00 2013-10-14 18:08:07.625 287 12594.08 266.77 54768.03 88888.00 2013-10-14 18:08:07.750 287 12594.12 266.73 54768.03 88888.00 2013-10-14 18:08:07.875 287 12594.10 266.68 54768.03 88888.00 2013-10-14 18:08:08.000 287 12594.12 266.65 54768.00 88888.00 2013-10-14 18:08:08.125 287 12594.15 266.68 54768.03 88888.00 2013-10-14 18:08:08.250 287 12594.15 266.68 54768.03 88888.00 2013-10-14 18:08:08.375 287 12594.17 266.62 54768.00 88888.00 2013-10-14 18:08:08.500 287 12594.17 266.57 54768.00 88888.00 2013-10-14 18:08:08.625 287 12594.17 266.57 54767.97 88888.00 2013-10-14 18:08:08.750 287 12594.15 266.57 54768.00 88888.00 2013-10-14 18:08:08.875 287 12594.15 266.55 54768.00 88888.00 2013-10-14 18:08:09.000 287 12594.20 266.52 54768.00 88888.00 2013-10-14 18:08:09.125 287 12594.15 266.52 54768.00 88888.00 2013-10-14 18:08:09.250 287 12594.15 266.50 54768.00 88888.00 2013-10-14 18:08:09.375 287 12594.25 266.50 54768.00 88888.00 2013-10-14 18:08:09.500 287 12594.30 266.52 54768.03 88888.00 2013-10-14 18:08:09.625 287 12594.35 266.52 54768.03 88888.00 2013-10-14 18:08:09.750 287 12594.38 266.50 54768.03 88888.00 2013-10-14 18:08:09.875 287 12594.35 266.50 54768.00 88888.00 2013-10-14 18:08:10.000 287 12594.33 266.45 54768.00 88888.00 2013-10-14 18:08:10.125 287 12594.38 266.45 54767.97 88888.00 2013-10-14 18:08:10.250 287 12594.33 266.43 54768.00 88888.00 2013-10-14 18:08:10.375 287 12594.35 266.43 54768.00 88888.00 2013-10-14 18:08:10.500 287 12594.38 266.43 54768.00 88888.00 2013-10-14 18:08:10.625 287 12594.40 266.40 54768.00 88888.00 2013-10-14 18:08:10.750 287 12594.38 266.38 54768.00 88888.00 2013-10-14 18:08:10.875 287 12594.35 266.38 54768.00 88888.00 2013-10-14 18:08:11.000 287 12594.27 266.38 54768.00 88888.00 2013-10-14 18:08:11.125 287 12594.25 266.38 54768.00 88888.00 2013-10-14 18:08:11.250 287 12594.20 266.35 54768.05 88888.00 2013-10-14 18:08:11.375 287 12594.25 266.32 54768.03 88888.00 2013-10-14 18:08:11.500 287 12594.27 266.30 54768.00 88888.00 2013-10-14 18:08:11.625 287 12594.27 266.30 54768.03 88888.00 2013-10-14 18:08:11.750 287 12594.30 266.25 54768.03 88888.00 2013-10-14 18:08:11.875 287 12594.30 266.27 54768.00 88888.00 2013-10-14 18:08:12.000 287 12594.27 266.27 54768.00 88888.00 2013-10-14 18:08:12.125 287 12594.27 266.23 54768.03 88888.00 2013-10-14 18:08:12.250 287 12594.20 266.20 54768.05 88888.00 2013-10-14 18:08:12.375 287 12594.25 266.23 54768.03 88888.00 2013-10-14 18:08:12.500 287 12594.27 266.25 54768.03 88888.00 2013-10-14 18:08:12.625 287 12594.25 266.25 54768.05 88888.00 2013-10-14 18:08:12.750 287 12594.23 266.25 54768.03 88888.00 2013-10-14 18:08:12.875 287 12594.20 266.23 54768.03 88888.00 2013-10-14 18:08:13.000 287 12594.20 266.20 54768.00 88888.00 2013-10-14 18:08:13.125 287 12594.20 266.20 54768.00 88888.00 2013-10-14 18:08:13.250 287 12594.25 266.18 54768.00 88888.00 2013-10-14 18:08:13.375 287 12594.33 266.23 54768.00 88888.00 2013-10-14 18:08:13.500 287 12594.33 266.23 54768.03 88888.00 2013-10-14 18:08:13.625 287 12594.30 266.20 54768.00 88888.00 2013-10-14 18:08:13.750 287 12594.35 266.20 54768.00 88888.00 2013-10-14 18:08:13.875 287 12594.30 266.20 54768.00 88888.00 2013-10-14 18:08:14.000 287 12594.27 266.23 54768.00 88888.00 2013-10-14 18:08:14.125 287 12594.33 266.20 54768.00 88888.00 2013-10-14 18:08:14.250 287 12594.33 266.20 54768.00 88888.00 2013-10-14 18:08:14.375 287 12594.30 266.20 54768.00 88888.00 2013-10-14 18:08:14.500 287 12594.33 266.20 54768.03 88888.00 2013-10-14 18:08:14.625 287 12594.33 266.20 54768.03 88888.00 2013-10-14 18:08:14.750 287 12594.33 266.25 54768.03 88888.00 2013-10-14 18:08:14.875 287 12594.33 266.27 54768.03 88888.00 2013-10-14 18:08:15.000 287 12594.33 266.25 54768.00 88888.00 2013-10-14 18:08:15.125 287 12594.38 266.30 54768.03 88888.00 2013-10-14 18:08:15.250 287 12594.35 266.27 54768.03 88888.00 2013-10-14 18:08:15.375 287 12594.35 266.30 54768.03 88888.00 2013-10-14 18:08:15.500 287 12594.35 266.30 54768.03 88888.00 2013-10-14 18:08:15.625 287 12594.35 266.32 54768.00 88888.00 2013-10-14 18:08:15.750 287 12594.33 266.32 54768.00 88888.00 2013-10-14 18:08:15.875 287 12594.33 266.32 54768.03 88888.00 2013-10-14 18:08:16.000 287 12594.35 266.32 54768.03 88888.00 2013-10-14 18:08:16.125 287 12594.33 266.38 54768.00 88888.00 2013-10-14 18:08:16.250 287 12594.30 266.38 54768.00 88888.00 2013-10-14 18:08:16.375 287 12594.35 266.40 54768.00 88888.00 2013-10-14 18:08:16.500 287 12594.40 266.43 54768.00 88888.00 2013-10-14 18:08:16.625 287 12594.40 266.40 54768.00 88888.00 2013-10-14 18:08:16.750 287 12594.38 266.40 54767.97 88888.00 2013-10-14 18:08:16.875 287 12594.35 266.43 54767.97 88888.00 2013-10-14 18:08:17.000 287 12594.30 266.43 54767.97 88888.00 2013-10-14 18:08:17.125 287 12594.35 266.43 54768.00 88888.00 2013-10-14 18:08:17.250 287 12594.38 266.43 54768.00 88888.00 2013-10-14 18:08:17.375 287 12594.35 266.43 54767.97 88888.00 2013-10-14 18:08:17.500 287 12594.33 266.45 54767.97 88888.00 2013-10-14 18:08:17.625 287 12594.35 266.48 54768.00 88888.00 2013-10-14 18:08:17.750 287 12594.35 266.48 54767.97 88888.00 2013-10-14 18:08:17.875 287 12594.35 266.48 54767.97 88888.00 2013-10-14 18:08:18.000 287 12594.35 266.48 54767.97 88888.00 2013-10-14 18:08:18.125 287 12594.40 266.43 54767.95 88888.00 2013-10-14 18:08:18.250 287 12594.35 266.45 54767.95 88888.00 2013-10-14 18:08:18.375 287 12594.38 266.50 54767.95 88888.00 2013-10-14 18:08:18.500 287 12594.40 266.45 54767.95 88888.00 2013-10-14 18:08:18.625 287 12594.40 266.45 54767.93 88888.00 2013-10-14 18:08:18.750 287 12594.38 266.48 54767.95 88888.00 2013-10-14 18:08:18.875 287 12594.35 266.50 54767.97 88888.00 2013-10-14 18:08:19.000 287 12594.42 266.50 54767.93 88888.00 2013-10-14 18:08:19.125 287 12594.40 266.48 54767.95 88888.00 2013-10-14 18:08:19.250 287 12594.35 266.50 54767.95 88888.00 2013-10-14 18:08:19.375 287 12594.35 266.52 54767.95 88888.00 2013-10-14 18:08:19.500 287 12594.38 266.57 54767.97 88888.00 2013-10-14 18:08:19.625 287 12594.42 266.57 54767.95 88888.00 2013-10-14 18:08:19.750 287 12594.40 266.55 54767.95 88888.00 2013-10-14 18:08:19.875 287 12594.40 266.55 54767.97 88888.00 2013-10-14 18:08:20.000 287 12594.38 266.55 54767.93 88888.00 2013-10-14 18:08:20.125 287 12594.38 266.57 54767.93 88888.00 2013-10-14 18:08:20.250 287 12594.35 266.55 54767.93 88888.00 2013-10-14 18:08:20.375 287 12594.38 266.57 54767.93 88888.00 2013-10-14 18:08:20.500 287 12594.38 266.62 54767.90 88888.00 2013-10-14 18:08:20.625 287 12594.40 266.62 54767.90 88888.00 2013-10-14 18:08:20.750 287 12594.42 266.57 54767.90 88888.00 2013-10-14 18:08:20.875 287 12594.40 266.60 54767.93 88888.00 2013-10-14 18:08:21.000 287 12594.42 266.65 54767.95 88888.00 2013-10-14 18:08:21.125 287 12594.40 266.70 54767.95 88888.00 2013-10-14 18:08:21.250 287 12594.38 266.70 54767.95 88888.00 2013-10-14 18:08:21.375 287 12594.38 266.68 54767.95 88888.00 2013-10-14 18:08:21.500 287 12594.38 266.73 54767.93 88888.00 2013-10-14 18:08:21.625 287 12594.42 266.70 54767.95 88888.00 2013-10-14 18:08:21.750 287 12594.48 266.68 54767.95 88888.00 2013-10-14 18:08:21.875 287 12594.45 266.68 54767.95 88888.00 2013-10-14 18:08:22.000 287 12594.45 266.68 54767.93 88888.00 2013-10-14 18:08:22.125 287 12594.42 266.70 54767.90 88888.00 2013-10-14 18:08:22.250 287 12594.40 266.73 54767.90 88888.00 2013-10-14 18:08:22.375 287 12594.42 266.70 54767.93 88888.00 2013-10-14 18:08:22.500 287 12594.48 266.73 54767.93 88888.00 2013-10-14 18:08:22.625 287 12594.52 266.73 54767.93 88888.00 2013-10-14 18:08:22.750 287 12594.50 266.73 54767.93 88888.00 2013-10-14 18:08:22.875 287 12594.52 266.70 54767.90 88888.00 2013-10-14 18:08:23.000 287 12594.55 266.73 54767.85 88888.00 2013-10-14 18:08:23.125 287 12594.55 266.75 54767.88 88888.00 2013-10-14 18:08:23.250 287 12594.50 266.80 54767.90 88888.00 2013-10-14 18:08:23.375 287 12594.50 266.77 54767.93 88888.00 2013-10-14 18:08:23.500 287 12594.52 266.80 54767.93 88888.00 2013-10-14 18:08:23.625 287 12594.55 266.80 54767.90 88888.00 2013-10-14 18:08:23.750 287 12594.55 266.82 54767.90 88888.00 2013-10-14 18:08:23.875 287 12594.50 266.82 54767.90 88888.00 2013-10-14 18:08:24.000 287 12594.52 266.82 54767.90 88888.00 2013-10-14 18:08:24.125 287 12594.52 266.88 54767.90 88888.00 2013-10-14 18:08:24.250 287 12594.52 266.85 54767.93 88888.00 2013-10-14 18:08:24.375 287 12594.62 266.82 54767.93 88888.00 2013-10-14 18:08:24.500 287 12594.65 266.88 54767.95 88888.00 2013-10-14 18:08:24.625 287 12594.52 266.88 54767.95 88888.00 2013-10-14 18:08:24.750 287 12594.52 266.90 54767.93 88888.00 2013-10-14 18:08:24.875 287 12594.48 266.88 54767.93 88888.00 2013-10-14 18:08:25.000 287 12594.45 266.90 54767.93 88888.00 2013-10-14 18:08:25.125 287 12594.42 266.93 54767.93 88888.00 2013-10-14 18:08:25.250 287 12594.40 266.95 54767.95 88888.00 2013-10-14 18:08:25.375 287 12594.40 266.93 54767.93 88888.00 2013-10-14 18:08:25.500 287 12594.38 266.93 54767.93 88888.00 2013-10-14 18:08:25.625 287 12594.33 266.93 54767.93 88888.00 2013-10-14 18:08:25.750 287 12594.35 266.93 54767.93 88888.00 2013-10-14 18:08:25.875 287 12594.35 266.95 54767.93 88888.00 2013-10-14 18:08:26.000 287 12594.35 266.98 54767.93 88888.00 2013-10-14 18:08:26.125 287 12594.35 267.02 54767.93 88888.00 2013-10-14 18:08:26.250 287 12594.27 267.00 54767.95 88888.00 2013-10-14 18:08:26.375 287 12594.25 267.02 54767.95 88888.00 2013-10-14 18:08:26.500 287 12594.25 267.07 54767.95 88888.00 2013-10-14 18:08:26.625 287 12594.20 267.10 54767.97 88888.00 2013-10-14 18:08:26.750 287 12594.23 267.12 54767.97 88888.00 2013-10-14 18:08:26.875 287 12594.25 267.15 54767.97 88888.00 2013-10-14 18:08:27.000 287 12594.20 267.18 54767.97 88888.00 2013-10-14 18:08:27.125 287 12594.12 267.18 54768.00 88888.00 2013-10-14 18:08:27.250 287 12594.05 267.18 54768.00 88888.00 2013-10-14 18:08:27.375 287 12594.02 267.20 54767.97 88888.00 2013-10-14 18:08:27.500 287 12594.00 267.23 54768.00 88888.00 2013-10-14 18:08:27.625 287 12593.92 267.23 54767.97 88888.00 2013-10-14 18:08:27.750 287 12593.92 267.23 54767.97 88888.00 2013-10-14 18:08:27.875 287 12593.92 267.25 54768.03 88888.00 2013-10-14 18:08:28.000 287 12593.92 267.30 54768.00 88888.00 2013-10-14 18:08:28.125 287 12593.88 267.32 54768.03 88888.00 2013-10-14 18:08:28.250 287 12593.80 267.32 54768.03 88888.00 2013-10-14 18:08:28.375 287 12593.88 267.32 54768.03 88888.00 2013-10-14 18:08:28.500 287 12593.88 267.40 54768.03 88888.00 2013-10-14 18:08:28.625 287 12593.77 267.43 54768.07 88888.00 2013-10-14 18:08:28.750 287 12593.73 267.43 54768.07 88888.00 2013-10-14 18:08:28.875 287 12593.73 267.43 54768.07 88888.00 2013-10-14 18:08:29.000 287 12593.65 267.40 54768.05 88888.00 2013-10-14 18:08:29.125 287 12593.65 267.40 54768.07 88888.00 2013-10-14 18:08:29.250 287 12593.62 267.35 54768.07 88888.00 2013-10-14 18:08:29.375 287 12593.65 267.38 54768.05 88888.00 2013-10-14 18:08:29.500 287 12593.65 267.43 54768.07 88888.00 2013-10-14 18:08:29.625 287 12593.65 267.43 54768.10 88888.00 2013-10-14 18:08:29.750 287 12593.62 267.45 54768.12 88888.00 2013-10-14 18:08:29.875 287 12593.58 267.40 54768.12 88888.00 2013-10-14 18:08:30.000 287 12593.50 267.43 54768.12 88888.00 2013-10-14 18:08:30.125 287 12593.50 267.45 54768.12 88888.00 2013-10-14 18:08:30.250 287 12593.45 267.45 54768.12 88888.00 2013-10-14 18:08:30.375 287 12593.45 267.45 54768.12 88888.00 2013-10-14 18:08:30.500 287 12593.40 267.40 54768.12 88888.00 2013-10-14 18:08:30.625 287 12593.42 267.40 54768.18 88888.00 2013-10-14 18:08:30.750 287 12593.45 267.43 54768.20 88888.00 2013-10-14 18:08:30.875 287 12593.45 267.40 54768.22 88888.00 2013-10-14 18:08:31.000 287 12593.45 267.40 54768.22 88888.00 2013-10-14 18:08:31.125 287 12593.48 267.43 54768.25 88888.00 2013-10-14 18:08:31.250 287 12593.38 267.38 54768.25 88888.00 2013-10-14 18:08:31.375 287 12593.35 267.32 54768.22 88888.00 2013-10-14 18:08:31.500 287 12593.27 267.27 54768.22 88888.00 2013-10-14 18:08:31.625 287 12593.25 267.27 54768.25 88888.00 2013-10-14 18:08:31.750 287 12593.20 267.30 54768.28 88888.00 2013-10-14 18:08:31.875 287 12593.23 267.30 54768.28 88888.00 2013-10-14 18:08:32.000 287 12593.25 267.25 54768.28 88888.00 2013-10-14 18:08:32.125 287 12593.23 267.23 54768.25 88888.00 2013-10-14 18:08:32.250 287 12593.20 267.18 54768.28 88888.00 2013-10-14 18:08:32.375 287 12593.27 267.20 54768.28 88888.00 2013-10-14 18:08:32.500 287 12593.25 267.18 54768.28 88888.00 2013-10-14 18:08:32.625 287 12593.25 267.12 54768.25 88888.00 2013-10-14 18:08:32.750 287 12593.20 267.10 54768.25 88888.00 2013-10-14 18:08:32.875 287 12593.10 267.07 54768.22 88888.00 2013-10-14 18:08:33.000 287 12593.02 267.05 54768.25 88888.00 2013-10-14 18:08:33.125 287 12593.02 267.05 54768.28 88888.00 2013-10-14 18:08:33.250 287 12593.00 267.00 54768.30 88888.00 2013-10-14 18:08:33.375 287 12593.05 267.00 54768.30 88888.00 2013-10-14 18:08:33.500 287 12593.02 267.00 54768.32 88888.00 2013-10-14 18:08:33.625 287 12592.92 267.07 54768.30 88888.00 2013-10-14 18:08:33.750 287 12592.88 267.07 54768.32 88888.00 2013-10-14 18:08:33.875 287 12592.90 267.05 54768.32 88888.00 2013-10-14 18:08:34.000 287 12592.92 267.02 54768.35 88888.00 2013-10-14 18:08:34.125 287 12592.88 267.00 54768.35 88888.00 2013-10-14 18:08:34.250 287 12592.83 267.00 54768.38 88888.00 2013-10-14 18:08:34.375 287 12592.83 267.05 54768.38 88888.00 2013-10-14 18:08:34.500 287 12592.75 267.05 54768.38 88888.00 2013-10-14 18:08:34.625 287 12592.73 267.07 54768.40 88888.00 2013-10-14 18:08:34.750 287 12592.70 267.10 54768.43 88888.00 2013-10-14 18:08:34.875 287 12592.67 267.10 54768.45 88888.00 2013-10-14 18:08:35.000 287 12592.70 267.10 54768.45 88888.00 2013-10-14 18:08:35.125 287 12592.73 267.07 54768.45 88888.00 2013-10-14 18:08:35.250 287 12592.67 267.07 54768.45 88888.00 2013-10-14 18:08:35.375 287 12592.65 267.10 54768.47 88888.00 2013-10-14 18:08:35.500 287 12592.60 267.10 54768.45 88888.00 2013-10-14 18:08:35.625 287 12592.55 267.07 54768.45 88888.00 2013-10-14 18:08:35.750 287 12592.65 267.10 54768.43 88888.00 2013-10-14 18:08:35.875 287 12592.62 267.07 54768.43 88888.00 2013-10-14 18:08:36.000 287 12592.60 267.10 54768.45 88888.00 2013-10-14 18:08:36.125 287 12592.58 267.07 54768.47 88888.00 2013-10-14 18:08:36.250 287 12592.52 267.07 54768.50 88888.00 2013-10-14 18:08:36.375 287 12592.62 267.10 54768.50 88888.00 2013-10-14 18:08:36.500 287 12592.60 267.12 54768.50 88888.00 2013-10-14 18:08:36.625 287 12592.67 267.15 54768.53 88888.00 2013-10-14 18:08:36.750 287 12592.73 267.15 54768.47 88888.00 2013-10-14 18:08:36.875 287 12592.65 267.10 54768.47 88888.00 2013-10-14 18:08:37.000 287 12592.58 267.10 54768.47 88888.00 2013-10-14 18:08:37.125 287 12592.60 267.12 54768.50 88888.00 2013-10-14 18:08:37.250 287 12592.62 267.07 54768.47 88888.00 2013-10-14 18:08:37.375 287 12592.62 267.10 54768.50 88888.00 2013-10-14 18:08:37.500 287 12592.60 267.10 54768.50 88888.00 2013-10-14 18:08:37.625 287 12592.58 267.10 54768.50 88888.00 2013-10-14 18:08:37.750 287 12592.55 267.12 54768.53 88888.00 2013-10-14 18:08:37.875 287 12592.55 267.10 54768.53 88888.00 2013-10-14 18:08:38.000 287 12592.60 267.07 54768.47 88888.00 2013-10-14 18:08:38.125 287 12592.65 267.07 54768.47 88888.00 2013-10-14 18:08:38.250 287 12592.67 267.10 54768.53 88888.00 2013-10-14 18:08:38.375 287 12592.73 267.07 54768.53 88888.00 2013-10-14 18:08:38.500 287 12592.75 267.07 54768.50 88888.00 2013-10-14 18:08:38.625 287 12592.70 267.07 54768.50 88888.00 2013-10-14 18:08:38.750 287 12592.75 267.05 54768.53 88888.00 2013-10-14 18:08:38.875 287 12592.75 267.07 54768.55 88888.00 2013-10-14 18:08:39.000 287 12592.73 267.07 54768.50 88888.00 2013-10-14 18:08:39.125 287 12592.70 267.05 54768.50 88888.00 2013-10-14 18:08:39.250 287 12592.62 267.05 54768.55 88888.00 2013-10-14 18:08:39.375 287 12592.67 267.02 54768.55 88888.00 2013-10-14 18:08:39.500 287 12592.73 267.02 54768.55 88888.00 2013-10-14 18:08:39.625 287 12592.75 267.05 54768.55 88888.00 2013-10-14 18:08:39.750 287 12592.70 267.07 54768.55 88888.00 2013-10-14 18:08:39.875 287 12592.73 267.07 54768.55 88888.00 2013-10-14 18:08:40.000 287 12592.67 267.02 54768.53 88888.00 2013-10-14 18:08:40.125 287 12592.73 267.02 54768.53 88888.00 2013-10-14 18:08:40.250 287 12592.70 267.02 54768.55 88888.00 2013-10-14 18:08:40.375 287 12592.77 267.02 54768.55 88888.00 2013-10-14 18:08:40.500 287 12592.73 267.05 54768.53 88888.00 2013-10-14 18:08:40.625 287 12592.70 267.05 54768.55 88888.00 2013-10-14 18:08:40.750 287 12592.75 267.05 54768.60 88888.00 2013-10-14 18:08:40.875 287 12592.77 267.05 54768.60 88888.00 2013-10-14 18:08:41.000 287 12592.80 267.02 54768.57 88888.00 2013-10-14 18:08:41.125 287 12592.83 267.02 54768.60 88888.00 2013-10-14 18:08:41.250 287 12592.83 267.02 54768.60 88888.00 2013-10-14 18:08:41.375 287 12592.88 267.05 54768.57 88888.00 2013-10-14 18:08:41.500 287 12592.83 267.05 54768.57 88888.00 2013-10-14 18:08:41.625 287 12592.85 267.02 54768.57 88888.00 2013-10-14 18:08:41.750 287 12592.85 267.00 54768.57 88888.00 2013-10-14 18:08:41.875 287 12592.88 267.02 54768.55 88888.00 2013-10-14 18:08:42.000 287 12592.83 267.05 54768.55 88888.00 2013-10-14 18:08:42.125 287 12592.88 267.07 54768.57 88888.00 2013-10-14 18:08:42.250 287 12592.92 267.07 54768.57 88888.00 2013-10-14 18:08:42.375 287 12592.95 267.10 54768.57 88888.00 2013-10-14 18:08:42.500 287 12592.88 267.10 54768.57 88888.00 2013-10-14 18:08:42.625 287 12592.85 267.12 54768.57 88888.00 2013-10-14 18:08:42.750 287 12592.88 267.12 54768.57 88888.00 2013-10-14 18:08:42.875 287 12592.92 267.12 54768.55 88888.00 2013-10-14 18:08:43.000 287 12592.95 267.07 54768.55 88888.00 2013-10-14 18:08:43.125 287 12592.95 267.10 54768.57 88888.00 2013-10-14 18:08:43.250 287 12592.90 267.12 54768.57 88888.00 2013-10-14 18:08:43.375 287 12593.00 267.12 54768.57 88888.00 2013-10-14 18:08:43.500 287 12593.08 267.10 54768.55 88888.00 2013-10-14 18:08:43.625 287 12593.05 267.12 54768.55 88888.00 2013-10-14 18:08:43.750 287 12593.02 267.15 54768.57 88888.00 2013-10-14 18:08:43.875 287 12592.98 267.12 54768.55 88888.00 2013-10-14 18:08:44.000 287 12593.05 267.12 54768.55 88888.00 2013-10-14 18:08:44.125 287 12593.10 267.15 54768.57 88888.00 2013-10-14 18:08:44.250 287 12593.08 267.12 54768.57 88888.00 2013-10-14 18:08:44.375 287 12593.08 267.15 54768.55 88888.00 2013-10-14 18:08:44.500 287 12593.08 267.12 54768.55 88888.00 2013-10-14 18:08:44.625 287 12593.10 267.10 54768.55 88888.00 2013-10-14 18:08:44.750 287 12593.15 267.12 54768.55 88888.00 2013-10-14 18:08:44.875 287 12593.15 267.12 54768.57 88888.00 2013-10-14 18:08:45.000 287 12593.20 267.15 54768.57 88888.00 2013-10-14 18:08:45.125 287 12593.15 267.15 54768.55 88888.00 2013-10-14 18:08:45.250 287 12593.08 267.18 54768.55 88888.00 2013-10-14 18:08:45.375 287 12593.12 267.20 54768.55 88888.00 2013-10-14 18:08:45.500 287 12593.12 267.20 54768.55 88888.00 2013-10-14 18:08:45.625 287 12593.10 267.18 54768.57 88888.00 2013-10-14 18:08:45.750 287 12593.05 267.20 54768.55 88888.00 2013-10-14 18:08:45.875 287 12593.00 267.15 54768.55 88888.00 2013-10-14 18:08:46.000 287 12593.02 267.18 54768.57 88888.00 2013-10-14 18:08:46.125 287 12593.08 267.20 54768.60 88888.00 2013-10-14 18:08:46.250 287 12593.08 267.20 54768.62 88888.00 2013-10-14 18:08:46.375 287 12593.12 267.20 54768.60 88888.00 2013-10-14 18:08:46.500 287 12593.12 267.18 54768.60 88888.00 2013-10-14 18:08:46.625 287 12593.02 267.12 54768.57 88888.00 2013-10-14 18:08:46.750 287 12593.00 267.12 54768.60 88888.00 2013-10-14 18:08:46.875 287 12593.00 267.15 54768.62 88888.00 2013-10-14 18:08:47.000 287 12593.08 267.15 54768.62 88888.00 2013-10-14 18:08:47.125 287 12593.05 267.12 54768.65 88888.00 2013-10-14 18:08:47.250 287 12593.00 267.10 54768.65 88888.00 2013-10-14 18:08:47.375 287 12593.00 267.10 54768.65 88888.00 2013-10-14 18:08:47.500 287 12592.95 267.10 54768.65 88888.00 2013-10-14 18:08:47.625 287 12592.98 267.07 54768.65 88888.00 2013-10-14 18:08:47.750 287 12593.00 267.02 54768.68 88888.00 2013-10-14 18:08:47.875 287 12592.98 267.02 54768.68 88888.00 2013-10-14 18:08:48.000 287 12592.95 267.00 54768.68 88888.00 2013-10-14 18:08:48.125 287 12592.92 267.00 54768.70 88888.00 2013-10-14 18:08:48.250 287 12592.90 267.02 54768.70 88888.00 2013-10-14 18:08:48.375 287 12592.88 267.00 54768.68 88888.00 2013-10-14 18:08:48.500 287 12592.85 267.00 54768.68 88888.00 2013-10-14 18:08:48.625 287 12592.88 266.98 54768.68 88888.00 2013-10-14 18:08:48.750 287 12592.92 266.95 54768.70 88888.00 2013-10-14 18:08:48.875 287 12592.92 266.95 54768.72 88888.00 2013-10-14 18:08:49.000 287 12592.88 266.95 54768.70 88888.00 2013-10-14 18:08:49.125 287 12592.88 266.93 54768.72 88888.00 2013-10-14 18:08:49.250 287 12592.88 266.93 54768.70 88888.00 2013-10-14 18:08:49.375 287 12592.90 266.93 54768.70 88888.00 2013-10-14 18:08:49.500 287 12592.88 266.90 54768.70 88888.00 2013-10-14 18:08:49.625 287 12592.90 266.88 54768.70 88888.00 2013-10-14 18:08:49.750 287 12592.90 266.88 54768.72 88888.00 2013-10-14 18:08:49.875 287 12592.88 266.90 54768.72 88888.00 2013-10-14 18:08:50.000 287 12592.88 266.93 54768.78 88888.00 2013-10-14 18:08:50.125 287 12592.90 266.90 54768.78 88888.00 2013-10-14 18:08:50.250 287 12592.90 266.82 54768.80 88888.00 2013-10-14 18:08:50.375 287 12592.90 266.77 54768.80 88888.00 2013-10-14 18:08:50.500 287 12592.83 266.75 54768.80 88888.00 2013-10-14 18:08:50.625 287 12592.85 266.75 54768.80 88888.00 2013-10-14 18:08:50.750 287 12592.88 266.70 54768.80 88888.00 2013-10-14 18:08:50.875 287 12592.88 266.68 54768.78 88888.00 2013-10-14 18:08:51.000 287 12592.83 266.68 54768.78 88888.00 2013-10-14 18:08:51.125 287 12592.75 266.65 54768.78 88888.00 2013-10-14 18:08:51.250 287 12592.77 266.65 54768.82 88888.00 2013-10-14 18:08:51.375 287 12592.80 266.62 54768.82 88888.00 2013-10-14 18:08:51.500 287 12592.75 266.57 54768.82 88888.00 2013-10-14 18:08:51.625 287 12592.77 266.57 54768.82 88888.00 2013-10-14 18:08:51.750 287 12592.80 266.55 54768.82 88888.00 2013-10-14 18:08:51.875 287 12592.85 266.52 54768.82 88888.00 2013-10-14 18:08:52.000 287 12592.85 266.55 54768.82 88888.00 2013-10-14 18:08:52.125 287 12592.83 266.52 54768.82 88888.00 2013-10-14 18:08:52.250 287 12592.77 266.52 54768.85 88888.00 2013-10-14 18:08:52.375 287 12592.75 266.50 54768.82 88888.00 2013-10-14 18:08:52.500 287 12592.75 266.45 54768.80 88888.00 2013-10-14 18:08:52.625 287 12592.75 266.40 54768.80 88888.00 2013-10-14 18:08:52.750 287 12592.73 266.40 54768.82 88888.00 2013-10-14 18:08:52.875 287 12592.73 266.38 54768.82 88888.00 2013-10-14 18:08:53.000 287 12592.77 266.35 54768.82 88888.00 2013-10-14 18:08:53.125 287 12592.75 266.35 54768.82 88888.00 2013-10-14 18:08:53.250 287 12592.70 266.32 54768.82 88888.00 2013-10-14 18:08:53.375 287 12592.73 266.30 54768.80 88888.00 2013-10-14 18:08:53.500 287 12592.73 266.30 54768.80 88888.00 2013-10-14 18:08:53.625 287 12592.75 266.30 54768.82 88888.00 2013-10-14 18:08:53.750 287 12592.75 266.30 54768.82 88888.00 2013-10-14 18:08:53.875 287 12592.70 266.30 54768.82 88888.00 2013-10-14 18:08:54.000 287 12592.67 266.30 54768.82 88888.00 2013-10-14 18:08:54.125 287 12592.67 266.30 54768.82 88888.00 2013-10-14 18:08:54.250 287 12592.65 266.32 54768.82 88888.00 2013-10-14 18:08:54.375 287 12592.65 266.32 54768.82 88888.00 2013-10-14 18:08:54.500 287 12592.60 266.32 54768.82 88888.00 2013-10-14 18:08:54.625 287 12592.55 266.35 54768.85 88888.00 2013-10-14 18:08:54.750 287 12592.52 266.32 54768.88 88888.00 2013-10-14 18:08:54.875 287 12592.58 266.30 54768.85 88888.00 2013-10-14 18:08:55.000 287 12592.62 266.32 54768.82 88888.00 2013-10-14 18:08:55.125 287 12592.58 266.32 54768.85 88888.00 2013-10-14 18:08:55.250 287 12592.48 266.32 54768.85 88888.00 2013-10-14 18:08:55.375 287 12592.45 266.35 54768.88 88888.00 2013-10-14 18:08:55.500 287 12592.42 266.32 54768.85 88888.00 2013-10-14 18:08:55.625 287 12592.42 266.32 54768.85 88888.00 2013-10-14 18:08:55.750 287 12592.50 266.32 54768.82 88888.00 2013-10-14 18:08:55.875 287 12592.50 266.38 54768.85 88888.00 2013-10-14 18:08:56.000 287 12592.48 266.40 54768.85 88888.00 2013-10-14 18:08:56.125 287 12592.50 266.38 54768.88 88888.00 2013-10-14 18:08:56.250 287 12592.50 266.35 54768.88 88888.00 2013-10-14 18:08:56.375 287 12592.50 266.40 54768.88 88888.00 2013-10-14 18:08:56.500 287 12592.48 266.40 54768.88 88888.00 2013-10-14 18:08:56.625 287 12592.45 266.45 54768.88 88888.00 2013-10-14 18:08:56.750 287 12592.45 266.45 54768.85 88888.00 2013-10-14 18:08:56.875 287 12592.50 266.48 54768.85 88888.00 2013-10-14 18:08:57.000 287 12592.48 266.48 54768.85 88888.00 2013-10-14 18:08:57.125 287 12592.50 266.48 54768.88 88888.00 2013-10-14 18:08:57.250 287 12592.52 266.48 54768.88 88888.00 2013-10-14 18:08:57.375 287 12592.48 266.50 54768.85 88888.00 2013-10-14 18:08:57.500 287 12592.48 266.52 54768.85 88888.00 2013-10-14 18:08:57.625 287 12592.52 266.50 54768.85 88888.00 2013-10-14 18:08:57.750 287 12592.60 266.57 54768.85 88888.00 2013-10-14 18:08:57.875 287 12592.60 266.57 54768.82 88888.00 2013-10-14 18:08:58.000 287 12592.52 266.57 54768.80 88888.00 2013-10-14 18:08:58.125 287 12592.52 266.57 54768.80 88888.00 2013-10-14 18:08:58.250 287 12592.52 266.52 54768.85 88888.00 2013-10-14 18:08:58.375 287 12592.58 266.57 54768.80 88888.00 2013-10-14 18:08:58.500 287 12592.58 266.60 54768.82 88888.00 2013-10-14 18:08:58.625 287 12592.58 266.65 54768.82 88888.00 2013-10-14 18:08:58.750 287 12592.60 266.62 54768.82 88888.00 2013-10-14 18:08:58.875 287 12592.67 266.62 54768.80 88888.00 2013-10-14 18:08:59.000 287 12592.62 266.65 54768.80 88888.00 2013-10-14 18:08:59.125 287 12592.70 266.65 54768.80 88888.00 2013-10-14 18:08:59.250 287 12592.62 266.68 54768.82 88888.00 2013-10-14 18:08:59.375 287 12592.58 266.70 54768.80 88888.00 2013-10-14 18:08:59.500 287 12592.60 266.70 54768.80 88888.00 2013-10-14 18:08:59.625 287 12592.65 266.70 54768.80 88888.00 2013-10-14 18:08:59.750 287 12592.67 266.73 54768.78 88888.00 2013-10-14 18:08:59.875 287 12592.65 266.70 54768.78 88888.00 2013-10-14 18:09:00.000 287 12592.67 266.70 54768.78 88888.00 2013-10-14 18:09:00.125 287 12592.70 266.70 54768.78 88888.00 2013-10-14 18:09:00.250 287 12592.67 266.68 54768.78 88888.00 2013-10-14 18:09:00.375 287 12592.73 266.73 54768.80 88888.00 2013-10-14 18:09:00.500 287 12592.75 266.75 54768.80 88888.00 2013-10-14 18:09:00.625 287 12592.75 266.73 54768.80 88888.00 2013-10-14 18:09:00.750 287 12592.70 266.70 54768.80 88888.00 2013-10-14 18:09:00.875 287 12592.67 266.68 54768.80 88888.00 2013-10-14 18:09:01.000 287 12592.67 266.68 54768.78 88888.00 2013-10-14 18:09:01.125 287 12592.62 266.68 54768.80 88888.00 2013-10-14 18:09:01.250 287 12592.62 266.68 54768.82 88888.00 2013-10-14 18:09:01.375 287 12592.73 266.65 54768.82 88888.00 2013-10-14 18:09:01.500 287 12592.75 266.62 54768.82 88888.00 2013-10-14 18:09:01.625 287 12592.67 266.60 54768.82 88888.00 2013-10-14 18:09:01.750 287 12592.65 266.57 54768.80 88888.00 2013-10-14 18:09:01.875 287 12592.70 266.62 54768.85 88888.00 2013-10-14 18:09:02.000 287 12592.70 266.62 54768.85 88888.00 2013-10-14 18:09:02.125 287 12592.67 266.57 54768.85 88888.00 2013-10-14 18:09:02.250 287 12592.62 266.57 54768.82 88888.00 2013-10-14 18:09:02.375 287 12592.67 266.55 54768.80 88888.00 2013-10-14 18:09:02.500 287 12592.73 266.52 54768.82 88888.00 2013-10-14 18:09:02.625 287 12592.70 266.55 54768.82 88888.00 2013-10-14 18:09:02.750 287 12592.65 266.57 54768.82 88888.00 2013-10-14 18:09:02.875 287 12592.70 266.57 54768.85 88888.00 2013-10-14 18:09:03.000 287 12592.77 266.52 54768.85 88888.00 2013-10-14 18:09:03.125 287 12592.75 266.52 54768.82 88888.00 2013-10-14 18:09:03.250 287 12592.62 266.50 54768.82 88888.00 2013-10-14 18:09:03.375 287 12592.58 266.50 54768.82 88888.00 2013-10-14 18:09:03.500 287 12592.65 266.52 54768.82 88888.00 2013-10-14 18:09:03.625 287 12592.67 266.50 54768.82 88888.00 2013-10-14 18:09:03.750 287 12592.73 266.52 54768.82 88888.00 2013-10-14 18:09:03.875 287 12592.73 266.55 54768.85 88888.00 2013-10-14 18:09:04.000 287 12592.73 266.52 54768.85 88888.00 2013-10-14 18:09:04.125 287 12592.65 266.52 54768.85 88888.00 2013-10-14 18:09:04.250 287 12592.60 266.52 54768.88 88888.00 2013-10-14 18:09:04.375 287 12592.62 266.52 54768.85 88888.00 2013-10-14 18:09:04.500 287 12592.60 266.55 54768.80 88888.00 2013-10-14 18:09:04.625 287 12592.65 266.55 54768.80 88888.00 2013-10-14 18:09:04.750 287 12592.70 266.57 54768.82 88888.00 2013-10-14 18:09:04.875 287 12592.75 266.57 54768.85 88888.00 2013-10-14 18:09:05.000 287 12592.75 266.57 54768.82 88888.00 2013-10-14 18:09:05.125 287 12592.70 266.60 54768.85 88888.00 2013-10-14 18:09:05.250 287 12592.62 266.62 54768.85 88888.00 2013-10-14 18:09:05.375 287 12592.65 266.60 54768.82 88888.00 2013-10-14 18:09:05.500 287 12592.70 266.60 54768.82 88888.00 2013-10-14 18:09:05.625 287 12592.73 266.62 54768.82 88888.00 2013-10-14 18:09:05.750 287 12592.70 266.62 54768.82 88888.00 2013-10-14 18:09:05.875 287 12592.70 266.65 54768.82 88888.00 2013-10-14 18:09:06.000 287 12592.70 266.65 54768.82 88888.00 2013-10-14 18:09:06.125 287 12592.70 266.73 54768.85 88888.00 2013-10-14 18:09:06.250 287 12592.65 266.70 54768.88 88888.00 2013-10-14 18:09:06.375 287 12592.73 266.70 54768.88 88888.00 2013-10-14 18:09:06.500 287 12592.73 266.73 54768.85 88888.00 2013-10-14 18:09:06.625 287 12592.73 266.77 54768.88 88888.00 2013-10-14 18:09:06.750 287 12592.77 266.80 54768.88 88888.00 2013-10-14 18:09:06.875 287 12592.80 266.77 54768.85 88888.00 2013-10-14 18:09:07.000 287 12592.80 266.77 54768.85 88888.00 2013-10-14 18:09:07.125 287 12592.80 266.80 54768.82 88888.00 2013-10-14 18:09:07.250 287 12592.77 266.77 54768.82 88888.00 2013-10-14 18:09:07.375 287 12592.77 266.75 54768.82 88888.00 2013-10-14 18:09:07.500 287 12592.75 266.75 54768.82 88888.00 2013-10-14 18:09:07.625 287 12592.80 266.73 54768.82 88888.00 2013-10-14 18:09:07.750 287 12592.83 266.73 54768.80 88888.00 2013-10-14 18:09:07.875 287 12592.85 266.68 54768.78 88888.00 2013-10-14 18:09:08.000 287 12592.85 266.65 54768.78 88888.00 2013-10-14 18:09:08.125 287 12592.83 266.62 54768.82 88888.00 2013-10-14 18:09:08.250 287 12592.80 266.62 54768.82 88888.00 2013-10-14 18:09:08.375 287 12592.85 266.65 54768.82 88888.00 2013-10-14 18:09:08.500 287 12592.92 266.62 54768.82 88888.00 2013-10-14 18:09:08.625 287 12592.92 266.60 54768.85 88888.00 2013-10-14 18:09:08.750 287 12592.90 266.55 54768.82 88888.00 2013-10-14 18:09:08.875 287 12592.90 266.52 54768.82 88888.00 2013-10-14 18:09:09.000 287 12592.85 266.52 54768.82 88888.00 2013-10-14 18:09:09.125 287 12592.85 266.48 54768.80 88888.00 2013-10-14 18:09:09.250 287 12592.85 266.43 54768.82 88888.00 2013-10-14 18:09:09.375 287 12592.90 266.38 54768.80 88888.00 2013-10-14 18:09:09.500 287 12592.88 266.38 54768.82 88888.00 2013-10-14 18:09:09.625 287 12592.90 266.40 54768.82 88888.00 2013-10-14 18:09:09.750 287 12592.95 266.40 54768.82 88888.00 2013-10-14 18:09:09.875 287 12592.92 266.35 54768.82 88888.00 2013-10-14 18:09:10.000 287 12593.00 266.32 54768.82 88888.00 2013-10-14 18:09:10.125 287 12592.98 266.30 54768.82 88888.00 2013-10-14 18:09:10.250 287 12592.98 266.27 54768.85 88888.00 2013-10-14 18:09:10.375 287 12592.95 266.25 54768.85 88888.00 2013-10-14 18:09:10.500 287 12592.92 266.23 54768.85 88888.00 2013-10-14 18:09:10.625 287 12592.95 266.25 54768.88 88888.00 2013-10-14 18:09:10.750 287 12592.92 266.20 54768.85 88888.00 2013-10-14 18:09:10.875 287 12592.95 266.23 54768.85 88888.00 2013-10-14 18:09:11.000 287 12592.98 266.20 54768.85 88888.00 2013-10-14 18:09:11.125 287 12592.90 266.20 54768.82 88888.00 2013-10-14 18:09:11.250 287 12592.90 266.20 54768.88 88888.00 2013-10-14 18:09:11.375 287 12592.90 266.20 54768.82 88888.00 2013-10-14 18:09:11.500 287 12592.88 266.20 54768.85 88888.00 2013-10-14 18:09:11.625 287 12592.90 266.20 54768.82 88888.00 2013-10-14 18:09:11.750 287 12592.90 266.18 54768.85 88888.00 2013-10-14 18:09:11.875 287 12592.90 266.23 54768.85 88888.00 2013-10-14 18:09:12.000 287 12592.98 266.25 54768.85 88888.00 2013-10-14 18:09:12.125 287 12593.02 266.23 54768.85 88888.00 2013-10-14 18:09:12.250 287 12592.92 266.20 54768.82 88888.00 2013-10-14 18:09:12.375 287 12592.98 266.20 54768.80 88888.00 2013-10-14 18:09:12.500 287 12593.05 266.23 54768.80 88888.00 2013-10-14 18:09:12.625 287 12593.02 266.23 54768.80 88888.00 2013-10-14 18:09:12.750 287 12592.95 266.23 54768.82 88888.00 2013-10-14 18:09:12.875 287 12592.98 266.23 54768.82 88888.00 2013-10-14 18:09:13.000 287 12593.00 266.23 54768.80 88888.00 2013-10-14 18:09:13.125 287 12593.00 266.20 54768.75 88888.00 2013-10-14 18:09:13.250 287 12592.98 266.20 54768.78 88888.00 2013-10-14 18:09:13.375 287 12593.02 266.23 54768.78 88888.00 2013-10-14 18:09:13.500 287 12593.12 266.25 54768.80 88888.00 2013-10-14 18:09:13.625 287 12593.17 266.27 54768.80 88888.00 2013-10-14 18:09:13.750 287 12593.17 266.27 54768.80 88888.00 2013-10-14 18:09:13.875 287 12593.08 266.30 54768.78 88888.00 2013-10-14 18:09:14.000 287 12593.05 266.30 54768.78 88888.00 2013-10-14 18:09:14.125 287 12593.08 266.30 54768.78 88888.00 2013-10-14 18:09:14.250 287 12593.02 266.30 54768.80 88888.00 2013-10-14 18:09:14.375 287 12593.10 266.30 54768.78 88888.00 2013-10-14 18:09:14.500 287 12593.17 266.32 54768.78 88888.00 2013-10-14 18:09:14.625 287 12593.25 266.32 54768.78 88888.00 2013-10-14 18:09:14.750 287 12593.27 266.32 54768.78 88888.00 2013-10-14 18:09:14.875 287 12593.27 266.27 54768.78 88888.00 2013-10-14 18:09:15.000 287 12593.17 266.27 54768.78 88888.00 2013-10-14 18:09:15.125 287 12593.17 266.27 54768.75 88888.00 2013-10-14 18:09:15.250 287 12593.15 266.27 54768.75 88888.00 2013-10-14 18:09:15.375 287 12593.17 266.27 54768.72 88888.00 2013-10-14 18:09:15.500 287 12593.12 266.27 54768.75 88888.00 2013-10-14 18:09:15.625 287 12593.23 266.27 54768.75 88888.00 2013-10-14 18:09:15.750 287 12593.23 266.25 54768.78 88888.00 2013-10-14 18:09:15.875 287 12593.27 266.20 54768.78 88888.00 2013-10-14 18:09:16.000 287 12593.30 266.20 54768.75 88888.00 2013-10-14 18:09:16.125 287 12593.27 266.20 54768.75 88888.00 2013-10-14 18:09:16.250 287 12593.17 266.18 54768.78 88888.00 2013-10-14 18:09:16.375 287 12593.25 266.18 54768.75 88888.00 2013-10-14 18:09:16.500 287 12593.35 266.18 54768.78 88888.00 2013-10-14 18:09:16.625 287 12593.40 266.15 54768.78 88888.00 2013-10-14 18:09:16.750 287 12593.33 266.07 54768.75 88888.00 2013-10-14 18:09:16.875 287 12593.33 266.10 54768.75 88888.00 2013-10-14 18:09:17.000 287 12593.38 266.07 54768.75 88888.00 2013-10-14 18:09:17.125 287 12593.42 266.05 54768.78 88888.00 2013-10-14 18:09:17.250 287 12593.38 266.00 54768.75 88888.00 2013-10-14 18:09:17.375 287 12593.40 266.00 54768.72 88888.00 2013-10-14 18:09:17.500 287 12593.38 265.95 54768.72 88888.00 2013-10-14 18:09:17.625 287 12593.30 265.95 54768.75 88888.00 2013-10-14 18:09:17.750 287 12593.40 265.95 54768.80 88888.00 2013-10-14 18:09:17.875 287 12593.40 265.93 54768.78 88888.00 2013-10-14 18:09:18.000 287 12593.38 265.88 54768.78 88888.00 2013-10-14 18:09:18.125 287 12593.33 265.82 54768.78 88888.00 2013-10-14 18:09:18.250 287 12593.30 265.77 54768.78 88888.00 2013-10-14 18:09:18.375 287 12593.35 265.80 54768.78 88888.00 2013-10-14 18:09:18.500 287 12593.35 265.80 54768.82 88888.00 2013-10-14 18:09:18.625 287 12593.33 265.75 54768.82 88888.00 2013-10-14 18:09:18.750 287 12593.27 265.73 54768.82 88888.00 2013-10-14 18:09:18.875 287 12593.27 265.70 54768.82 88888.00 2013-10-14 18:09:19.000 287 12593.25 265.68 54768.82 88888.00 2013-10-14 18:09:19.125 287 12593.27 265.65 54768.82 88888.00 2013-10-14 18:09:19.250 287 12593.30 265.62 54768.82 88888.00 2013-10-14 18:09:19.375 287 12593.33 265.60 54768.82 88888.00 2013-10-14 18:09:19.500 287 12593.30 265.62 54768.82 88888.00 2013-10-14 18:09:19.625 287 12593.30 265.62 54768.85 88888.00 2013-10-14 18:09:19.750 287 12593.30 265.60 54768.85 88888.00 2013-10-14 18:09:19.875 287 12593.27 265.57 54768.82 88888.00 2013-10-14 18:09:20.000 287 12593.25 265.57 54768.82 88888.00 2013-10-14 18:09:20.125 287 12593.23 265.52 54768.85 88888.00 2013-10-14 18:09:20.250 287 12593.15 265.48 54768.85 88888.00 2013-10-14 18:09:20.375 287 12593.17 265.48 54768.82 88888.00 2013-10-14 18:09:20.500 287 12593.23 265.48 54768.82 88888.00 2013-10-14 18:09:20.625 287 12593.17 265.48 54768.85 88888.00 2013-10-14 18:09:20.750 287 12593.17 265.48 54768.85 88888.00 2013-10-14 18:09:20.875 287 12593.17 265.48 54768.88 88888.00 2013-10-14 18:09:21.000 287 12593.20 265.48 54768.88 88888.00 2013-10-14 18:09:21.125 287 12593.20 265.48 54768.85 88888.00 2013-10-14 18:09:21.250 287 12593.15 265.48 54768.88 88888.00 2013-10-14 18:09:21.375 287 12593.17 265.48 54768.88 88888.00 2013-10-14 18:09:21.500 287 12593.17 265.48 54768.88 88888.00 2013-10-14 18:09:21.625 287 12593.20 265.48 54768.90 88888.00 2013-10-14 18:09:21.750 287 12593.17 265.50 54768.93 88888.00 2013-10-14 18:09:21.875 287 12593.12 265.52 54768.90 88888.00 2013-10-14 18:09:22.000 287 12593.08 265.50 54768.90 88888.00 2013-10-14 18:09:22.125 287 12593.10 265.50 54768.88 88888.00 2013-10-14 18:09:22.250 287 12593.12 265.52 54768.85 88888.00 2013-10-14 18:09:22.375 287 12593.17 265.52 54768.85 88888.00 2013-10-14 18:09:22.500 287 12593.23 265.55 54768.85 88888.00 2013-10-14 18:09:22.625 287 12593.25 265.60 54768.88 88888.00 2013-10-14 18:09:22.750 287 12593.23 265.62 54768.88 88888.00 2013-10-14 18:09:22.875 287 12593.17 265.65 54768.90 88888.00 2013-10-14 18:09:23.000 287 12593.20 265.65 54768.85 88888.00 2013-10-14 18:09:23.125 287 12593.12 265.68 54768.82 88888.00 2013-10-14 18:09:23.250 287 12593.12 265.70 54768.88 88888.00 2013-10-14 18:09:23.375 287 12593.15 265.68 54768.88 88888.00 2013-10-14 18:09:23.500 287 12593.15 265.73 54768.85 88888.00 2013-10-14 18:09:23.625 287 12593.12 265.77 54768.88 88888.00 2013-10-14 18:09:23.750 287 12593.17 265.80 54768.85 88888.00 2013-10-14 18:09:23.875 287 12593.23 265.77 54768.85 88888.00 2013-10-14 18:09:24.000 287 12593.23 265.75 54768.80 88888.00 2013-10-14 18:09:24.125 287 12593.20 265.75 54768.82 88888.00 2013-10-14 18:09:24.250 287 12593.20 265.77 54768.85 88888.00 2013-10-14 18:09:24.375 287 12593.25 265.77 54768.85 88888.00 2013-10-14 18:09:24.500 287 12593.25 265.80 54768.85 88888.00 2013-10-14 18:09:24.625 287 12593.20 265.80 54768.85 88888.00 2013-10-14 18:09:24.750 287 12593.17 265.75 54768.82 88888.00 2013-10-14 18:09:24.875 287 12593.17 265.75 54768.82 88888.00 2013-10-14 18:09:25.000 287 12593.17 265.75 54768.82 88888.00 2013-10-14 18:09:25.125 287 12593.23 265.75 54768.82 88888.00 2013-10-14 18:09:25.250 287 12593.12 265.70 54768.80 88888.00 2013-10-14 18:09:25.375 287 12593.12 265.68 54768.82 88888.00 2013-10-14 18:09:25.500 287 12593.12 265.68 54768.82 88888.00 2013-10-14 18:09:25.625 287 12593.05 265.70 54768.85 88888.00 2013-10-14 18:09:25.750 287 12593.12 265.65 54768.82 88888.00 2013-10-14 18:09:25.875 287 12593.12 265.62 54768.80 88888.00 2013-10-14 18:09:26.000 287 12593.15 265.57 54768.80 88888.00 2013-10-14 18:09:26.125 287 12593.10 265.60 54768.82 88888.00 2013-10-14 18:09:26.250 287 12593.02 265.60 54768.82 88888.00 2013-10-14 18:09:26.375 287 12593.12 265.60 54768.82 88888.00 2013-10-14 18:09:26.500 287 12593.15 265.57 54768.80 88888.00 2013-10-14 18:09:26.625 287 12593.15 265.50 54768.82 88888.00 2013-10-14 18:09:26.750 287 12593.17 265.50 54768.82 88888.00 2013-10-14 18:09:26.875 287 12593.17 265.48 54768.85 88888.00 2013-10-14 18:09:27.000 287 12593.12 265.45 54768.82 88888.00 2013-10-14 18:09:27.125 287 12593.10 265.43 54768.82 88888.00 2013-10-14 18:09:27.250 287 12593.12 265.43 54768.85 88888.00 2013-10-14 18:09:27.375 287 12593.15 265.43 54768.85 88888.00 2013-10-14 18:09:27.500 287 12593.08 265.38 54768.85 88888.00 2013-10-14 18:09:27.625 287 12593.15 265.38 54768.85 88888.00 2013-10-14 18:09:27.750 287 12593.12 265.35 54768.82 88888.00 2013-10-14 18:09:27.875 287 12593.05 265.30 54768.82 88888.00 2013-10-14 18:09:28.000 287 12593.08 265.30 54768.82 88888.00 2013-10-14 18:09:28.125 287 12593.17 265.32 54768.85 88888.00 2013-10-14 18:09:28.250 287 12593.15 265.27 54768.85 88888.00 2013-10-14 18:09:28.375 287 12593.23 265.25 54768.82 88888.00 2013-10-14 18:09:28.500 287 12593.25 265.23 54768.82 88888.00 2013-10-14 18:09:28.625 287 12593.27 265.23 54768.82 88888.00 2013-10-14 18:09:28.750 287 12593.25 265.23 54768.82 88888.00 2013-10-14 18:09:28.875 287 12593.25 265.20 54768.82 88888.00 2013-10-14 18:09:29.000 287 12593.27 265.15 54768.85 88888.00 2013-10-14 18:09:29.125 287 12593.27 265.12 54768.85 88888.00 2013-10-14 18:09:29.250 287 12593.30 265.12 54768.85 88888.00 2013-10-14 18:09:29.375 287 12593.38 265.12 54768.85 88888.00 2013-10-14 18:09:29.500 287 12593.30 265.07 54768.82 88888.00 2013-10-14 18:09:29.625 287 12593.33 265.05 54768.85 88888.00 2013-10-14 18:09:29.750 287 12593.35 265.02 54768.82 88888.00 2013-10-14 18:09:29.875 287 12593.42 265.05 54768.85 88888.00 2013-10-14 18:09:30.000 287 12593.45 265.05 54768.85 88888.00 2013-10-14 18:09:30.125 287 12593.42 265.05 54768.85 88888.00 2013-10-14 18:09:30.250 287 12593.40 265.00 54768.88 88888.00 2013-10-14 18:09:30.375 287 12593.42 265.02 54768.88 88888.00 2013-10-14 18:09:30.500 287 12593.35 265.02 54768.85 88888.00 2013-10-14 18:09:30.625 287 12593.38 265.02 54768.85 88888.00 2013-10-14 18:09:30.750 287 12593.45 265.02 54768.90 88888.00 2013-10-14 18:09:30.875 287 12593.48 265.05 54768.88 88888.00 2013-10-14 18:09:31.000 287 12593.45 265.07 54768.85 88888.00 2013-10-14 18:09:31.125 287 12593.45 265.10 54768.88 88888.00 2013-10-14 18:09:31.250 287 12593.42 265.07 54768.88 88888.00 2013-10-14 18:09:31.375 287 12593.50 265.07 54768.85 88888.00 2013-10-14 18:09:31.500 287 12593.50 265.05 54768.85 88888.00 2013-10-14 18:09:31.625 287 12593.45 265.05 54768.85 88888.00 2013-10-14 18:09:31.750 287 12593.45 265.05 54768.82 88888.00 2013-10-14 18:09:31.875 287 12593.48 265.05 54768.85 88888.00 2013-10-14 18:09:32.000 287 12593.52 265.10 54768.85 88888.00 2013-10-14 18:09:32.125 287 12593.52 265.15 54768.82 88888.00 2013-10-14 18:09:32.250 287 12593.40 265.12 54768.85 88888.00 2013-10-14 18:09:32.375 287 12593.42 265.10 54768.82 88888.00 2013-10-14 18:09:32.500 287 12593.38 265.07 54768.82 88888.00 2013-10-14 18:09:32.625 287 12593.38 265.12 54768.85 88888.00 2013-10-14 18:09:32.750 287 12593.35 265.15 54768.82 88888.00 2013-10-14 18:09:32.875 287 12593.42 265.12 54768.85 88888.00 2013-10-14 18:09:33.000 287 12593.42 265.15 54768.85 88888.00 2013-10-14 18:09:33.125 287 12593.42 265.18 54768.88 88888.00 2013-10-14 18:09:33.250 287 12593.40 265.15 54768.88 88888.00 2013-10-14 18:09:33.375 287 12593.42 265.15 54768.85 88888.00 2013-10-14 18:09:33.500 287 12593.42 265.15 54768.88 88888.00 2013-10-14 18:09:33.625 287 12593.42 265.15 54768.85 88888.00 2013-10-14 18:09:33.750 287 12593.35 265.15 54768.82 88888.00 2013-10-14 18:09:33.875 287 12593.35 265.15 54768.85 88888.00 2013-10-14 18:09:34.000 287 12593.38 265.18 54768.88 88888.00 2013-10-14 18:09:34.125 287 12593.33 265.20 54768.90 88888.00 2013-10-14 18:09:34.250 287 12593.23 265.15 54768.93 88888.00 2013-10-14 18:09:34.375 287 12593.27 265.18 54768.90 88888.00 2013-10-14 18:09:34.500 287 12593.25 265.18 54768.88 88888.00 2013-10-14 18:09:34.625 287 12593.23 265.15 54768.88 88888.00 2013-10-14 18:09:34.750 287 12593.27 265.15 54768.88 88888.00 2013-10-14 18:09:34.875 287 12593.27 265.18 54768.88 88888.00 2013-10-14 18:09:35.000 287 12593.25 265.15 54768.88 88888.00 2013-10-14 18:09:35.125 287 12593.20 265.20 54768.93 88888.00 2013-10-14 18:09:35.250 287 12593.20 265.20 54768.93 88888.00 2013-10-14 18:09:35.375 287 12593.17 265.20 54768.95 88888.00 2013-10-14 18:09:35.500 287 12593.12 265.23 54768.95 88888.00 2013-10-14 18:09:35.625 287 12593.10 265.23 54768.97 88888.00 2013-10-14 18:09:35.750 287 12593.10 265.27 54768.97 88888.00 2013-10-14 18:09:35.875 287 12593.15 265.30 54768.95 88888.00 2013-10-14 18:09:36.000 287 12593.15 265.30 54768.93 88888.00 2013-10-14 18:09:36.125 287 12593.10 265.38 54768.95 88888.00 2013-10-14 18:09:36.250 287 12593.02 265.38 54768.95 88888.00 2013-10-14 18:09:36.375 287 12593.08 265.40 54768.97 88888.00 2013-10-14 18:09:36.500 287 12593.12 265.43 54768.95 88888.00 2013-10-14 18:09:36.625 287 12593.08 265.43 54768.93 88888.00 2013-10-14 18:09:36.750 287 12593.08 265.43 54768.93 88888.00 2013-10-14 18:09:36.875 287 12593.05 265.43 54768.90 88888.00 2013-10-14 18:09:37.000 287 12593.08 265.43 54768.93 88888.00 2013-10-14 18:09:37.125 287 12593.08 265.43 54768.95 88888.00 2013-10-14 18:09:37.250 287 12593.12 265.43 54768.95 88888.00 2013-10-14 18:09:37.375 287 12593.17 265.43 54768.95 88888.00 2013-10-14 18:09:37.500 287 12593.12 265.40 54768.95 88888.00 2013-10-14 18:09:37.625 287 12593.12 265.40 54768.97 88888.00 2013-10-14 18:09:37.750 287 12593.17 265.40 54768.97 88888.00 2013-10-14 18:09:37.875 287 12593.17 265.35 54768.97 88888.00 2013-10-14 18:09:38.000 287 12593.17 265.38 54768.95 88888.00 2013-10-14 18:09:38.125 287 12593.15 265.35 54768.95 88888.00 2013-10-14 18:09:38.250 287 12593.17 265.35 54769.00 88888.00 2013-10-14 18:09:38.375 287 12593.17 265.35 54768.97 88888.00 2013-10-14 18:09:38.500 287 12593.15 265.35 54768.97 88888.00 2013-10-14 18:09:38.625 287 12593.20 265.32 54769.00 88888.00 2013-10-14 18:09:38.750 287 12593.17 265.30 54769.00 88888.00 2013-10-14 18:09:38.875 287 12593.20 265.27 54769.00 88888.00 2013-10-14 18:09:39.000 287 12593.23 265.23 54768.97 88888.00 2013-10-14 18:09:39.125 287 12593.17 265.20 54768.95 88888.00 2013-10-14 18:09:39.250 287 12593.12 265.18 54768.97 88888.00 2013-10-14 18:09:39.375 287 12593.10 265.12 54768.97 88888.00 2013-10-14 18:09:39.500 287 12593.08 265.12 54769.00 88888.00 2013-10-14 18:09:39.625 287 12593.12 265.10 54768.97 88888.00 2013-10-14 18:09:39.750 287 12593.12 265.10 54769.00 88888.00 2013-10-14 18:09:39.875 287 12593.12 265.05 54769.03 88888.00 2013-10-14 18:09:40.000 287 12593.12 265.02 54769.03 88888.00 2013-10-14 18:09:40.125 287 12593.17 265.00 54769.07 88888.00 2013-10-14 18:09:40.250 287 12593.15 265.00 54769.12 88888.00 2013-10-14 18:09:40.375 287 12593.12 265.00 54769.10 88888.00 2013-10-14 18:09:40.500 287 12593.05 264.95 54769.07 88888.00 2013-10-14 18:09:40.625 287 12593.08 264.93 54769.07 88888.00 2013-10-14 18:09:40.750 287 12593.08 264.88 54769.10 88888.00 2013-10-14 18:09:40.875 287 12593.08 264.90 54769.12 88888.00 2013-10-14 18:09:41.000 287 12593.05 264.90 54769.12 88888.00 2013-10-14 18:09:41.125 287 12593.05 264.85 54769.07 88888.00 2013-10-14 18:09:41.250 287 12593.08 264.82 54769.07 88888.00 2013-10-14 18:09:41.375 287 12593.15 264.82 54769.07 88888.00 2013-10-14 18:09:41.500 287 12593.08 264.82 54769.07 88888.00 2013-10-14 18:09:41.625 287 12592.98 264.80 54769.12 88888.00 2013-10-14 18:09:41.750 287 12593.00 264.80 54769.15 88888.00 2013-10-14 18:09:41.875 287 12593.02 264.80 54769.10 88888.00 2013-10-14 18:09:42.000 287 12593.00 264.77 54769.10 88888.00 2013-10-14 18:09:42.125 287 12593.00 264.77 54769.10 88888.00 2013-10-14 18:09:42.250 287 12593.02 264.75 54769.12 88888.00 2013-10-14 18:09:42.375 287 12593.05 264.77 54769.12 88888.00 2013-10-14 18:09:42.500 287 12593.08 264.75 54769.10 88888.00 2013-10-14 18:09:42.625 287 12593.12 264.75 54769.12 88888.00 2013-10-14 18:09:42.750 287 12593.10 264.75 54769.12 88888.00 2013-10-14 18:09:42.875 287 12593.05 264.73 54769.12 88888.00 2013-10-14 18:09:43.000 287 12593.05 264.73 54769.12 88888.00 2013-10-14 18:09:43.125 287 12593.10 264.70 54769.15 88888.00 2013-10-14 18:09:43.250 287 12593.12 264.68 54769.12 88888.00 2013-10-14 18:09:43.375 287 12593.17 264.70 54769.15 88888.00 2013-10-14 18:09:43.500 287 12593.15 264.73 54769.18 88888.00 2013-10-14 18:09:43.625 287 12593.12 264.75 54769.15 88888.00 2013-10-14 18:09:43.750 287 12593.12 264.77 54769.12 88888.00 2013-10-14 18:09:43.875 287 12593.10 264.80 54769.12 88888.00 2013-10-14 18:09:44.000 287 12593.10 264.82 54769.12 88888.00 2013-10-14 18:09:44.125 287 12593.10 264.85 54769.12 88888.00 2013-10-14 18:09:44.250 287 12593.05 264.85 54769.15 88888.00 2013-10-14 18:09:44.375 287 12593.12 264.88 54769.12 88888.00 2013-10-14 18:09:44.500 287 12593.17 264.85 54769.12 88888.00 2013-10-14 18:09:44.625 287 12593.20 264.88 54769.15 88888.00 2013-10-14 18:09:44.750 287 12593.17 264.93 54769.18 88888.00 2013-10-14 18:09:44.875 287 12593.10 264.93 54769.10 88888.00 2013-10-14 18:09:45.000 287 12593.05 264.90 54769.10 88888.00 2013-10-14 18:09:45.125 287 12593.05 264.93 54769.18 88888.00 2013-10-14 18:09:45.250 287 12593.08 264.93 54769.12 88888.00 2013-10-14 18:09:45.375 287 12593.10 264.93 54769.18 88888.00 2013-10-14 18:09:45.500 287 12593.10 264.93 54769.15 88888.00 2013-10-14 18:09:45.625 287 12593.12 264.93 54769.12 88888.00 2013-10-14 18:09:45.750 287 12593.12 264.90 54769.15 88888.00 2013-10-14 18:09:45.875 287 12593.12 264.88 54769.15 88888.00 2013-10-14 18:09:46.000 287 12593.12 264.85 54769.12 88888.00 2013-10-14 18:09:46.125 287 12593.10 264.90 54769.15 88888.00 2013-10-14 18:09:46.250 287 12593.12 264.90 54769.15 88888.00 2013-10-14 18:09:46.375 287 12593.15 264.90 54769.15 88888.00 2013-10-14 18:09:46.500 287 12593.10 264.85 54769.18 88888.00 2013-10-14 18:09:46.625 287 12593.10 264.88 54769.18 88888.00 2013-10-14 18:09:46.750 287 12593.02 264.90 54769.18 88888.00 2013-10-14 18:09:46.875 287 12593.00 264.88 54769.18 88888.00 2013-10-14 18:09:47.000 287 12593.05 264.85 54769.18 88888.00 2013-10-14 18:09:47.125 287 12593.08 264.85 54769.22 88888.00 2013-10-14 18:09:47.250 287 12592.98 264.82 54769.22 88888.00 2013-10-14 18:09:47.375 287 12593.08 264.80 54769.20 88888.00 2013-10-14 18:09:47.500 287 12593.12 264.82 54769.20 88888.00 2013-10-14 18:09:47.625 287 12593.02 264.82 54769.20 88888.00 2013-10-14 18:09:47.750 287 12593.02 264.82 54769.20 88888.00 2013-10-14 18:09:47.875 287 12593.05 264.80 54769.20 88888.00 2013-10-14 18:09:48.000 287 12593.02 264.75 54769.20 88888.00 2013-10-14 18:09:48.125 287 12593.05 264.75 54769.20 88888.00 2013-10-14 18:09:48.250 287 12593.00 264.73 54769.20 88888.00 2013-10-14 18:09:48.375 287 12592.98 264.77 54769.22 88888.00 2013-10-14 18:09:48.500 287 12592.95 264.77 54769.25 88888.00 2013-10-14 18:09:48.625 287 12592.90 264.77 54769.22 88888.00 2013-10-14 18:09:48.750 287 12592.88 264.75 54769.22 88888.00 2013-10-14 18:09:48.875 287 12592.92 264.75 54769.22 88888.00 2013-10-14 18:09:49.000 287 12592.95 264.75 54769.22 88888.00 2013-10-14 18:09:49.125 287 12592.92 264.73 54769.22 88888.00 2013-10-14 18:09:49.250 287 12592.88 264.75 54769.25 88888.00 2013-10-14 18:09:49.375 287 12592.92 264.77 54769.25 88888.00 2013-10-14 18:09:49.500 287 12592.95 264.73 54769.22 88888.00 2013-10-14 18:09:49.625 287 12592.92 264.68 54769.20 88888.00 2013-10-14 18:09:49.750 287 12592.92 264.70 54769.22 88888.00 2013-10-14 18:09:49.875 287 12592.95 264.70 54769.28 88888.00 2013-10-14 18:09:50.000 287 12592.88 264.65 54769.25 88888.00 2013-10-14 18:09:50.125 287 12592.85 264.60 54769.30 88888.00 2013-10-14 18:09:50.250 287 12592.85 264.60 54769.30 88888.00 2013-10-14 18:09:50.375 287 12592.88 264.65 54769.30 88888.00 2013-10-14 18:09:50.500 287 12592.90 264.68 54769.30 88888.00 2013-10-14 18:09:50.625 287 12592.98 264.68 54769.30 88888.00 2013-10-14 18:09:50.750 287 12592.98 264.65 54769.30 88888.00 2013-10-14 18:09:50.875 287 12592.90 264.65 54769.32 88888.00 2013-10-14 18:09:51.000 287 12592.80 264.60 54769.30 88888.00 2013-10-14 18:09:51.125 287 12592.75 264.57 54769.32 88888.00 2013-10-14 18:09:51.250 287 12592.77 264.60 54769.32 88888.00 2013-10-14 18:09:51.375 287 12592.83 264.62 54769.32 88888.00 2013-10-14 18:09:51.500 287 12592.83 264.62 54769.32 88888.00 2013-10-14 18:09:51.625 287 12592.85 264.62 54769.32 88888.00 2013-10-14 18:09:51.750 287 12592.85 264.57 54769.30 88888.00 2013-10-14 18:09:51.875 287 12592.83 264.57 54769.30 88888.00 2013-10-14 18:09:52.000 287 12592.83 264.57 54769.30 88888.00 2013-10-14 18:09:52.125 287 12592.80 264.55 54769.30 88888.00 2013-10-14 18:09:52.250 287 12592.80 264.55 54769.35 88888.00 2013-10-14 18:09:52.375 287 12592.83 264.57 54769.35 88888.00 2013-10-14 18:09:52.500 287 12592.83 264.57 54769.32 88888.00 2013-10-14 18:09:52.625 287 12592.85 264.57 54769.32 88888.00 2013-10-14 18:09:52.750 287 12592.85 264.55 54769.35 88888.00 2013-10-14 18:09:52.875 287 12592.83 264.55 54769.32 88888.00 2013-10-14 18:09:53.000 287 12592.80 264.55 54769.35 88888.00 2013-10-14 18:09:53.125 287 12592.83 264.57 54769.38 88888.00 2013-10-14 18:09:53.250 287 12592.90 264.55 54769.35 88888.00 2013-10-14 18:09:53.375 287 12592.92 264.52 54769.35 88888.00 2013-10-14 18:09:53.500 287 12592.88 264.52 54769.35 88888.00 2013-10-14 18:09:53.625 287 12592.85 264.52 54769.35 88888.00 2013-10-14 18:09:53.750 287 12592.83 264.50 54769.35 88888.00 2013-10-14 18:09:53.875 287 12592.83 264.48 54769.35 88888.00 2013-10-14 18:09:54.000 287 12592.83 264.45 54769.32 88888.00 2013-10-14 18:09:54.125 287 12592.80 264.45 54769.35 88888.00 2013-10-14 18:09:54.250 287 12592.83 264.43 54769.32 88888.00 2013-10-14 18:09:54.375 287 12592.88 264.43 54769.35 88888.00 2013-10-14 18:09:54.500 287 12592.88 264.40 54769.32 88888.00 2013-10-14 18:09:54.625 287 12592.88 264.35 54769.32 88888.00 2013-10-14 18:09:54.750 287 12592.88 264.32 54769.32 88888.00 2013-10-14 18:09:54.875 287 12592.90 264.35 54769.35 88888.00 2013-10-14 18:09:55.000 287 12592.95 264.32 54769.35 88888.00 2013-10-14 18:09:55.125 287 12592.90 264.32 54769.35 88888.00 2013-10-14 18:09:55.250 287 12592.88 264.30 54769.35 88888.00 2013-10-14 18:09:55.375 287 12592.88 264.32 54769.32 88888.00 2013-10-14 18:09:55.500 287 12592.90 264.30 54769.30 88888.00 2013-10-14 18:09:55.625 287 12592.92 264.30 54769.30 88888.00 2013-10-14 18:09:55.750 287 12592.92 264.27 54769.32 88888.00 2013-10-14 18:09:55.875 287 12592.90 264.25 54769.30 88888.00 2013-10-14 18:09:56.000 287 12592.98 264.30 54769.30 88888.00 2013-10-14 18:09:56.125 287 12593.00 264.35 54769.32 88888.00 2013-10-14 18:09:56.250 287 12593.00 264.32 54769.32 88888.00 2013-10-14 18:09:56.375 287 12593.00 264.35 54769.30 88888.00 2013-10-14 18:09:56.500 287 12593.00 264.35 54769.30 88888.00 2013-10-14 18:09:56.625 287 12592.98 264.35 54769.28 88888.00 2013-10-14 18:09:56.750 287 12593.00 264.40 54769.28 88888.00 2013-10-14 18:09:56.875 287 12593.08 264.45 54769.28 88888.00 2013-10-14 18:09:57.000 287 12593.12 264.48 54769.28 88888.00 2013-10-14 18:09:57.125 287 12593.15 264.48 54769.28 88888.00 2013-10-14 18:09:57.250 287 12593.05 264.48 54769.30 88888.00 2013-10-14 18:09:57.375 287 12593.15 264.55 54769.28 88888.00 2013-10-14 18:09:57.500 287 12593.17 264.55 54769.30 88888.00 2013-10-14 18:09:57.625 287 12593.15 264.55 54769.30 88888.00 2013-10-14 18:09:57.750 287 12593.15 264.62 54769.28 88888.00 2013-10-14 18:09:57.875 287 12593.15 264.65 54769.28 88888.00 2013-10-14 18:09:58.000 287 12593.20 264.68 54769.25 88888.00 2013-10-14 18:09:58.125 287 12593.25 264.68 54769.28 88888.00 2013-10-14 18:09:58.250 287 12593.25 264.68 54769.30 88888.00 2013-10-14 18:09:58.375 287 12593.25 264.73 54769.30 88888.00 2013-10-14 18:09:58.500 287 12593.23 264.73 54769.30 88888.00 2013-10-14 18:09:58.625 287 12593.23 264.73 54769.25 88888.00 2013-10-14 18:09:58.750 287 12593.25 264.75 54769.25 88888.00 2013-10-14 18:09:58.875 287 12593.30 264.80 54769.28 88888.00 2013-10-14 18:09:59.000 287 12593.27 264.82 54769.30 88888.00 2013-10-14 18:09:59.125 287 12593.27 264.82 54769.28 88888.00 2013-10-14 18:09:59.250 287 12593.20 264.85 54769.28 88888.00 2013-10-14 18:09:59.375 287 12593.25 264.95 54769.25 88888.00 2013-10-14 18:09:59.500 287 12593.33 265.02 54769.25 88888.00 2013-10-14 18:09:59.625 287 12593.27 265.02 54769.25 88888.00 2013-10-14 18:09:59.750 287 12593.23 265.05 54769.25 88888.00 2013-10-14 18:09:59.875 287 12593.23 265.10 54769.28 88888.00 2013-10-14 18:10:00.000 287 12593.27 265.10 54769.25 88888.00 2013-10-14 18:10:00.125 287 12593.30 265.12 54769.25 88888.00 2013-10-14 18:10:00.250 287 12593.20 265.12 54769.30 88888.00 2013-10-14 18:10:00.375 287 12593.30 265.18 54769.30 88888.00 2013-10-14 18:10:00.500 287 12593.27 265.15 54769.28 88888.00 2013-10-14 18:10:00.625 287 12593.30 265.18 54769.25 88888.00 2013-10-14 18:10:00.750 287 12593.30 265.18 54769.25 88888.00 2013-10-14 18:10:00.875 287 12593.35 265.15 54769.25 88888.00 2013-10-14 18:10:01.000 287 12593.38 265.12 54769.25 88888.00 2013-10-14 18:10:01.125 287 12593.38 265.12 54769.25 88888.00 2013-10-14 18:10:01.250 287 12593.38 265.07 54769.28 88888.00 2013-10-14 18:10:01.375 287 12593.38 265.07 54769.25 88888.00 2013-10-14 18:10:01.500 287 12593.33 265.07 54769.22 88888.00 2013-10-14 18:10:01.625 287 12593.35 265.10 54769.22 88888.00 2013-10-14 18:10:01.750 287 12593.40 265.02 54769.22 88888.00 2013-10-14 18:10:01.875 287 12593.35 265.02 54769.25 88888.00 2013-10-14 18:10:02.000 287 12593.33 265.07 54769.25 88888.00 2013-10-14 18:10:02.125 287 12593.30 265.05 54769.25 88888.00 2013-10-14 18:10:02.250 287 12593.20 265.00 54769.25 88888.00 2013-10-14 18:10:02.375 287 12593.20 265.00 54769.25 88888.00 2013-10-14 18:10:02.500 287 12593.20 264.98 54769.25 88888.00 2013-10-14 18:10:02.625 287 12593.25 264.98 54769.22 88888.00 2013-10-14 18:10:02.750 287 12593.25 264.95 54769.25 88888.00 2013-10-14 18:10:02.875 287 12593.25 264.90 54769.25 88888.00 2013-10-14 18:10:03.000 287 12593.23 264.90 54769.25 88888.00 2013-10-14 18:10:03.125 287 12593.20 264.93 54769.30 88888.00 2013-10-14 18:10:03.250 287 12593.15 264.95 54769.30 88888.00 2013-10-14 18:10:03.375 287 12593.17 264.93 54769.30 88888.00 2013-10-14 18:10:03.500 287 12593.12 264.90 54769.30 88888.00 2013-10-14 18:10:03.625 287 12593.08 264.95 54769.32 88888.00 2013-10-14 18:10:03.750 287 12593.02 264.88 54769.32 88888.00 2013-10-14 18:10:03.875 287 12593.00 264.85 54769.30 88888.00 2013-10-14 18:10:04.000 287 12593.05 264.82 54769.28 88888.00 2013-10-14 18:10:04.125 287 12593.08 264.82 54769.28 88888.00 2013-10-14 18:10:04.250 287 12592.95 264.80 54769.28 88888.00 2013-10-14 18:10:04.375 287 12592.92 264.80 54769.30 88888.00 2013-10-14 18:10:04.500 287 12592.92 264.80 54769.32 88888.00 2013-10-14 18:10:04.625 287 12592.90 264.77 54769.35 88888.00 2013-10-14 18:10:04.750 287 12592.88 264.80 54769.35 88888.00 2013-10-14 18:10:04.875 287 12592.83 264.80 54769.35 88888.00 2013-10-14 18:10:05.000 287 12592.85 264.77 54769.38 88888.00 2013-10-14 18:10:05.125 287 12592.80 264.75 54769.38 88888.00 2013-10-14 18:10:05.250 287 12592.73 264.73 54769.40 88888.00 2013-10-14 18:10:05.375 287 12592.75 264.77 54769.40 88888.00 2013-10-14 18:10:05.500 287 12592.67 264.77 54769.40 88888.00 2013-10-14 18:10:05.625 287 12592.55 264.75 54769.43 88888.00 2013-10-14 18:10:05.750 287 12592.52 264.73 54769.40 88888.00 2013-10-14 18:10:05.875 287 12592.60 264.70 54769.43 88888.00 2013-10-14 18:10:06.000 287 12592.65 264.70 54769.43 88888.00 2013-10-14 18:10:06.125 287 12592.58 264.68 54769.45 88888.00 2013-10-14 18:10:06.250 287 12592.42 264.65 54769.47 88888.00 2013-10-14 18:10:06.375 287 12592.45 264.65 54769.50 88888.00 2013-10-14 18:10:06.500 287 12592.45 264.65 54769.50 88888.00 2013-10-14 18:10:06.625 287 12592.45 264.62 54769.50 88888.00 2013-10-14 18:10:06.750 287 12592.45 264.62 54769.50 88888.00 2013-10-14 18:10:06.875 287 12592.45 264.62 54769.50 88888.00 2013-10-14 18:10:07.000 287 12592.40 264.55 54769.50 88888.00 2013-10-14 18:10:07.125 287 12592.42 264.57 54769.50 88888.00 2013-10-14 18:10:07.250 287 12592.38 264.55 54769.53 88888.00 2013-10-14 18:10:07.375 287 12592.35 264.57 54769.53 88888.00 2013-10-14 18:10:07.500 287 12592.35 264.60 54769.55 88888.00 2013-10-14 18:10:07.625 287 12592.38 264.60 54769.55 88888.00 2013-10-14 18:10:07.750 287 12592.35 264.60 54769.55 88888.00 2013-10-14 18:10:07.875 287 12592.35 264.60 54769.55 88888.00 2013-10-14 18:10:08.000 287 12592.40 264.57 54769.55 88888.00 2013-10-14 18:10:08.125 287 12592.42 264.55 54769.53 88888.00 2013-10-14 18:10:08.250 287 12592.38 264.50 54769.55 88888.00 2013-10-14 18:10:08.375 287 12592.35 264.50 54769.55 88888.00 2013-10-14 18:10:08.500 287 12592.25 264.48 54769.55 88888.00 2013-10-14 18:10:08.625 287 12592.27 264.50 54769.57 88888.00 2013-10-14 18:10:08.750 287 12592.27 264.50 54769.60 88888.00 2013-10-14 18:10:08.875 287 12592.27 264.48 54769.57 88888.00 2013-10-14 18:10:09.000 287 12592.20 264.43 54769.57 88888.00 2013-10-14 18:10:09.125 287 12592.20 264.43 54769.57 88888.00 2013-10-14 18:10:09.250 287 12592.23 264.43 54769.57 88888.00 2013-10-14 18:10:09.375 287 12592.23 264.40 54769.57 88888.00 2013-10-14 18:10:09.500 287 12592.20 264.40 54769.60 88888.00 2013-10-14 18:10:09.625 287 12592.12 264.38 54769.62 88888.00 2013-10-14 18:10:09.750 287 12592.08 264.35 54769.68 88888.00 2013-10-14 18:10:09.875 287 12592.12 264.35 54769.65 88888.00 2013-10-14 18:10:10.000 287 12592.10 264.32 54769.62 88888.00 2013-10-14 18:10:10.125 287 12592.15 264.30 54769.65 88888.00 2013-10-14 18:10:10.250 287 12592.20 264.27 54769.68 88888.00 2013-10-14 18:10:10.375 287 12592.23 264.27 54769.68 88888.00 2013-10-14 18:10:10.500 287 12592.12 264.25 54769.65 88888.00 2013-10-14 18:10:10.625 287 12592.08 264.27 54769.65 88888.00 2013-10-14 18:10:10.750 287 12592.08 264.23 54769.62 88888.00 2013-10-14 18:10:10.875 287 12592.08 264.20 54769.65 88888.00 2013-10-14 18:10:11.000 287 12592.10 264.23 54769.68 88888.00 2013-10-14 18:10:11.125 287 12592.10 264.23 54769.68 88888.00 2013-10-14 18:10:11.250 287 12592.08 264.20 54769.68 88888.00 2013-10-14 18:10:11.375 287 12592.05 264.18 54769.65 88888.00 2013-10-14 18:10:11.500 287 12592.05 264.20 54769.62 88888.00 2013-10-14 18:10:11.625 287 12592.05 264.23 54769.60 88888.00 2013-10-14 18:10:11.750 287 12592.02 264.23 54769.60 88888.00 2013-10-14 18:10:11.875 287 12591.98 264.23 54769.62 88888.00 2013-10-14 18:10:12.000 287 12592.02 264.23 54769.60 88888.00 2013-10-14 18:10:12.125 287 12592.10 264.20 54769.60 88888.00 2013-10-14 18:10:12.250 287 12592.05 264.18 54769.60 88888.00 2013-10-14 18:10:12.375 287 12592.05 264.18 54769.60 88888.00 2013-10-14 18:10:12.500 287 12592.05 264.20 54769.60 88888.00 2013-10-14 18:10:12.625 287 12592.10 264.18 54769.60 88888.00 2013-10-14 18:10:12.750 287 12592.15 264.18 54769.60 88888.00 2013-10-14 18:10:12.875 287 12592.12 264.18 54769.62 88888.00 2013-10-14 18:10:13.000 287 12592.02 264.15 54769.62 88888.00 2013-10-14 18:10:13.125 287 12591.98 264.12 54769.62 88888.00 2013-10-14 18:10:13.250 287 12591.95 264.15 54769.62 88888.00 2013-10-14 18:10:13.375 287 12591.90 264.15 54769.65 88888.00 2013-10-14 18:10:13.500 287 12591.85 264.12 54769.62 88888.00 2013-10-14 18:10:13.625 287 12591.85 264.10 54769.65 88888.00 2013-10-14 18:10:13.750 287 12591.85 264.10 54769.62 88888.00 2013-10-14 18:10:13.875 287 12591.88 264.12 54769.62 88888.00 2013-10-14 18:10:14.000 287 12591.83 264.10 54769.57 88888.00 2013-10-14 18:10:14.125 287 12591.75 264.12 54769.60 88888.00 2013-10-14 18:10:14.250 287 12591.77 264.10 54769.60 88888.00 2013-10-14 18:10:14.375 287 12591.83 264.10 54769.60 88888.00 2013-10-14 18:10:14.500 287 12591.80 264.15 54769.62 88888.00 2013-10-14 18:10:14.625 287 12591.80 264.15 54769.62 88888.00 2013-10-14 18:10:14.750 287 12591.77 264.18 54769.60 88888.00 2013-10-14 18:10:14.875 287 12591.77 264.18 54769.60 88888.00 2013-10-14 18:10:15.000 287 12591.80 264.15 54769.60 88888.00 2013-10-14 18:10:15.125 287 12591.83 264.15 54769.62 88888.00 2013-10-14 18:10:15.250 287 12591.77 264.15 54769.62 88888.00 2013-10-14 18:10:15.375 287 12591.77 264.15 54769.62 88888.00 2013-10-14 18:10:15.500 287 12591.73 264.15 54769.57 88888.00 2013-10-14 18:10:15.625 287 12591.75 264.15 54769.57 88888.00 2013-10-14 18:10:15.750 287 12591.77 264.12 54769.57 88888.00 2013-10-14 18:10:15.875 287 12591.85 264.15 54769.60 88888.00 2013-10-14 18:10:16.000 287 12591.90 264.15 54769.57 88888.00 2013-10-14 18:10:16.125 287 12591.92 264.18 54769.57 88888.00 2013-10-14 18:10:16.250 287 12591.85 264.15 54769.55 88888.00 2013-10-14 18:10:16.375 287 12591.90 264.12 54769.53 88888.00 2013-10-14 18:10:16.500 287 12591.90 264.10 54769.53 88888.00 2013-10-14 18:10:16.625 287 12591.95 264.12 54769.53 88888.00 2013-10-14 18:10:16.750 287 12592.00 264.12 54769.50 88888.00 2013-10-14 18:10:16.875 287 12591.92 264.12 54769.53 88888.00 2013-10-14 18:10:17.000 287 12591.95 264.12 54769.50 88888.00 2013-10-14 18:10:17.125 287 12591.98 264.12 54769.53 88888.00 2013-10-14 18:10:17.250 287 12591.95 264.10 54769.53 88888.00 2013-10-14 18:10:17.375 287 12592.02 264.10 54769.47 88888.00 2013-10-14 18:10:17.500 287 12592.08 264.12 54769.50 88888.00 2013-10-14 18:10:17.625 287 12592.05 264.12 54769.50 88888.00 2013-10-14 18:10:17.750 287 12592.00 264.10 54769.50 88888.00 2013-10-14 18:10:17.875 287 12592.00 264.07 54769.47 88888.00 2013-10-14 18:10:18.000 287 12592.08 264.07 54769.47 88888.00 2013-10-14 18:10:18.125 287 12592.20 264.07 54769.50 88888.00 2013-10-14 18:10:18.250 287 12592.20 264.05 54769.47 88888.00 2013-10-14 18:10:18.375 287 12592.20 264.05 54769.45 88888.00 2013-10-14 18:10:18.500 287 12592.17 264.05 54769.43 88888.00 2013-10-14 18:10:18.625 287 12592.23 264.02 54769.45 88888.00 2013-10-14 18:10:18.750 287 12592.30 264.02 54769.43 88888.00 2013-10-14 18:10:18.875 287 12592.33 264.00 54769.43 88888.00 2013-10-14 18:10:19.000 287 12592.30 264.00 54769.43 88888.00 2013-10-14 18:10:19.125 287 12592.25 263.98 54769.40 88888.00 2013-10-14 18:10:19.250 287 12592.25 263.98 54769.40 88888.00 2013-10-14 18:10:19.375 287 12592.27 263.98 54769.40 88888.00 2013-10-14 18:10:19.500 287 12592.27 263.95 54769.40 88888.00 2013-10-14 18:10:19.625 287 12592.27 263.93 54769.40 88888.00 2013-10-14 18:10:19.750 287 12592.35 263.95 54769.45 88888.00 2013-10-14 18:10:19.875 287 12592.33 263.93 54769.43 88888.00 2013-10-14 18:10:20.000 287 12592.38 263.90 54769.43 88888.00 2013-10-14 18:10:20.125 287 12592.42 263.93 54769.45 88888.00 2013-10-14 18:10:20.250 287 12592.40 263.90 54769.43 88888.00 2013-10-14 18:10:20.375 287 12592.42 263.90 54769.43 88888.00 2013-10-14 18:10:20.500 287 12592.45 263.90 54769.45 88888.00 2013-10-14 18:10:20.625 287 12592.45 263.85 54769.45 88888.00 2013-10-14 18:10:20.750 287 12592.40 263.82 54769.43 88888.00 2013-10-14 18:10:20.875 287 12592.40 263.80 54769.43 88888.00 2013-10-14 18:10:21.000 287 12592.48 263.82 54769.43 88888.00 2013-10-14 18:10:21.125 287 12592.50 263.80 54769.43 88888.00 2013-10-14 18:10:21.250 287 12592.48 263.80 54769.40 88888.00 2013-10-14 18:10:21.375 287 12592.50 263.80 54769.38 88888.00 2013-10-14 18:10:21.500 287 12592.50 263.75 54769.38 88888.00 2013-10-14 18:10:21.625 287 12592.52 263.75 54769.40 88888.00 2013-10-14 18:10:21.750 287 12592.45 263.73 54769.43 88888.00 2013-10-14 18:10:21.875 287 12592.42 263.73 54769.43 88888.00 2013-10-14 18:10:22.000 287 12592.45 263.70 54769.45 88888.00 2013-10-14 18:10:22.125 287 12592.42 263.68 54769.40 88888.00 2013-10-14 18:10:22.250 287 12592.38 263.65 54769.43 88888.00 2013-10-14 18:10:22.375 287 12592.40 263.68 54769.43 88888.00 2013-10-14 18:10:22.500 287 12592.40 263.68 54769.43 88888.00 2013-10-14 18:10:22.625 287 12592.38 263.68 54769.43 88888.00 2013-10-14 18:10:22.750 287 12592.40 263.70 54769.45 88888.00 2013-10-14 18:10:22.875 287 12592.42 263.68 54769.43 88888.00 2013-10-14 18:10:23.000 287 12592.35 263.65 54769.43 88888.00 2013-10-14 18:10:23.125 287 12592.30 263.68 54769.45 88888.00 2013-10-14 18:10:23.250 287 12592.33 263.68 54769.43 88888.00 2013-10-14 18:10:23.375 287 12592.35 263.65 54769.43 88888.00 2013-10-14 18:10:23.500 287 12592.30 263.68 54769.43 88888.00 2013-10-14 18:10:23.625 287 12592.33 263.68 54769.45 88888.00 2013-10-14 18:10:23.750 287 12592.38 263.70 54769.45 88888.00 2013-10-14 18:10:23.875 287 12592.42 263.65 54769.45 88888.00 2013-10-14 18:10:24.000 287 12592.42 263.68 54769.45 88888.00 2013-10-14 18:10:24.125 287 12592.40 263.73 54769.47 88888.00 2013-10-14 18:10:24.250 287 12592.35 263.73 54769.50 88888.00 2013-10-14 18:10:24.375 287 12592.35 263.73 54769.47 88888.00 2013-10-14 18:10:24.500 287 12592.33 263.73 54769.47 88888.00 2013-10-14 18:10:24.625 287 12592.38 263.73 54769.47 88888.00 2013-10-14 18:10:24.750 287 12592.45 263.73 54769.47 88888.00 2013-10-14 18:10:24.875 287 12592.42 263.73 54769.47 88888.00 2013-10-14 18:10:25.000 287 12592.33 263.75 54769.45 88888.00 2013-10-14 18:10:25.125 287 12592.35 263.75 54769.47 88888.00 2013-10-14 18:10:25.250 287 12592.42 263.75 54769.47 88888.00 2013-10-14 18:10:25.375 287 12592.45 263.77 54769.47 88888.00 2013-10-14 18:10:25.500 287 12592.42 263.77 54769.45 88888.00 2013-10-14 18:10:25.625 287 12592.40 263.73 54769.43 88888.00 2013-10-14 18:10:25.750 287 12592.42 263.73 54769.43 88888.00 2013-10-14 18:10:25.875 287 12592.40 263.75 54769.43 88888.00 2013-10-14 18:10:26.000 287 12592.38 263.75 54769.38 88888.00 2013-10-14 18:10:26.125 287 12592.42 263.80 54769.43 88888.00 2013-10-14 18:10:26.250 287 12592.42 263.82 54769.45 88888.00 2013-10-14 18:10:26.375 287 12592.45 263.85 54769.45 88888.00 2013-10-14 18:10:26.500 287 12592.50 263.82 54769.45 88888.00 2013-10-14 18:10:26.625 287 12592.55 263.82 54769.45 88888.00 2013-10-14 18:10:26.750 287 12592.60 263.82 54769.45 88888.00 2013-10-14 18:10:26.875 287 12592.60 263.82 54769.45 88888.00 2013-10-14 18:10:27.000 287 12592.52 263.77 54769.43 88888.00 2013-10-14 18:10:27.125 287 12592.58 263.75 54769.45 88888.00 2013-10-14 18:10:27.250 287 12592.65 263.75 54769.43 88888.00 2013-10-14 18:10:27.375 287 12592.67 263.73 54769.38 88888.00 2013-10-14 18:10:27.500 287 12592.62 263.75 54769.38 88888.00 2013-10-14 18:10:27.625 287 12592.60 263.75 54769.40 88888.00 2013-10-14 18:10:27.750 287 12592.62 263.73 54769.40 88888.00 2013-10-14 18:10:27.875 287 12592.67 263.73 54769.43 88888.00 2013-10-14 18:10:28.000 287 12592.67 263.75 54769.38 88888.00 2013-10-14 18:10:28.125 287 12592.70 263.75 54769.40 88888.00 2013-10-14 18:10:28.250 287 12592.70 263.73 54769.40 88888.00 2013-10-14 18:10:28.375 287 12592.70 263.75 54769.40 88888.00 2013-10-14 18:10:28.500 287 12592.75 263.75 54769.40 88888.00 2013-10-14 18:10:28.625 287 12592.77 263.70 54769.43 88888.00 2013-10-14 18:10:28.750 287 12592.80 263.70 54769.43 88888.00 2013-10-14 18:10:28.875 287 12592.77 263.70 54769.40 88888.00 2013-10-14 18:10:29.000 287 12592.80 263.65 54769.40 88888.00 2013-10-14 18:10:29.125 287 12592.80 263.65 54769.40 88888.00 2013-10-14 18:10:29.250 287 12592.73 263.60 54769.40 88888.00 2013-10-14 18:10:29.375 287 12592.80 263.57 54769.43 88888.00 2013-10-14 18:10:29.500 287 12592.83 263.57 54769.43 88888.00 2013-10-14 18:10:29.625 287 12592.85 263.57 54769.43 88888.00 2013-10-14 18:10:29.750 287 12592.90 263.55 54769.43 88888.00 2013-10-14 18:10:29.875 287 12592.90 263.52 54769.40 88888.00 2013-10-14 18:10:30.000 287 12592.90 263.52 54769.38 88888.00 2013-10-14 18:10:30.125 287 12592.95 263.48 54769.38 88888.00 2013-10-14 18:10:30.250 287 12592.88 263.45 54769.38 88888.00 2013-10-14 18:10:30.375 287 12592.92 263.48 54769.40 88888.00 2013-10-14 18:10:30.500 287 12592.95 263.50 54769.40 88888.00 2013-10-14 18:10:30.625 287 12593.00 263.52 54769.38 88888.00 2013-10-14 18:10:30.750 287 12593.02 263.52 54769.40 88888.00 2013-10-14 18:10:30.875 287 12593.05 263.52 54769.43 88888.00 2013-10-14 18:10:31.000 287 12593.08 263.52 54769.40 88888.00 2013-10-14 18:10:31.125 287 12593.17 263.52 54769.40 88888.00 2013-10-14 18:10:31.250 287 12593.20 263.52 54769.38 88888.00 2013-10-14 18:10:31.375 287 12593.20 263.50 54769.32 88888.00 2013-10-14 18:10:31.500 287 12593.17 263.52 54769.35 88888.00 2013-10-14 18:10:31.625 287 12593.17 263.57 54769.35 88888.00 2013-10-14 18:10:31.750 287 12593.25 263.62 54769.35 88888.00 2013-10-14 18:10:31.875 287 12593.27 263.62 54769.35 88888.00 2013-10-14 18:10:32.000 287 12593.27 263.62 54769.35 88888.00 2013-10-14 18:10:32.125 287 12593.20 263.65 54769.35 88888.00 2013-10-14 18:10:32.250 287 12593.15 263.68 54769.38 88888.00 2013-10-14 18:10:32.375 287 12593.20 263.70 54769.38 88888.00 2013-10-14 18:10:32.500 287 12593.23 263.73 54769.35 88888.00 2013-10-14 18:10:32.625 287 12593.25 263.75 54769.35 88888.00 2013-10-14 18:10:32.750 287 12593.27 263.75 54769.35 88888.00 2013-10-14 18:10:32.875 287 12593.27 263.77 54769.32 88888.00 2013-10-14 18:10:33.000 287 12593.25 263.80 54769.35 88888.00 2013-10-14 18:10:33.125 287 12593.20 263.85 54769.35 88888.00 2013-10-14 18:10:33.250 287 12593.10 263.82 54769.35 88888.00 2013-10-14 18:10:33.375 287 12593.15 263.90 54769.32 88888.00 2013-10-14 18:10:33.500 287 12593.12 263.95 54769.35 88888.00 2013-10-14 18:10:33.625 287 12593.12 263.95 54769.38 88888.00 2013-10-14 18:10:33.750 287 12593.10 263.95 54769.38 88888.00 2013-10-14 18:10:33.875 287 12593.10 263.95 54769.35 88888.00 2013-10-14 18:10:34.000 287 12593.12 263.95 54769.32 88888.00 2013-10-14 18:10:34.125 287 12593.10 263.98 54769.38 88888.00 2013-10-14 18:10:34.250 287 12592.98 263.95 54769.35 88888.00 2013-10-14 18:10:34.375 287 12592.98 263.98 54769.35 88888.00 2013-10-14 18:10:34.500 287 12592.98 264.00 54769.40 88888.00 2013-10-14 18:10:34.625 287 12593.02 264.02 54769.38 88888.00 2013-10-14 18:10:34.750 287 12593.05 264.00 54769.40 88888.00 2013-10-14 18:10:34.875 287 12593.00 264.02 54769.40 88888.00 2013-10-14 18:10:35.000 287 12592.90 264.02 54769.43 88888.00 2013-10-14 18:10:35.125 287 12592.85 264.02 54769.40 88888.00 2013-10-14 18:10:35.250 287 12592.85 264.00 54769.43 88888.00 2013-10-14 18:10:35.375 287 12592.92 264.02 54769.43 88888.00 2013-10-14 18:10:35.500 287 12592.90 264.02 54769.45 88888.00 2013-10-14 18:10:35.625 287 12592.90 264.00 54769.43 88888.00 2013-10-14 18:10:35.750 287 12592.88 264.00 54769.43 88888.00 2013-10-14 18:10:35.875 287 12592.85 264.00 54769.45 88888.00 2013-10-14 18:10:36.000 287 12592.90 263.98 54769.45 88888.00 2013-10-14 18:10:36.125 287 12592.83 263.98 54769.47 88888.00 2013-10-14 18:10:36.250 287 12592.73 263.95 54769.47 88888.00 2013-10-14 18:10:36.375 287 12592.70 263.95 54769.47 88888.00 2013-10-14 18:10:36.500 287 12592.65 264.00 54769.47 88888.00 2013-10-14 18:10:36.625 287 12592.70 263.98 54769.50 88888.00 2013-10-14 18:10:36.750 287 12592.70 263.95 54769.47 88888.00 2013-10-14 18:10:36.875 287 12592.67 263.95 54769.47 88888.00 2013-10-14 18:10:37.000 287 12592.62 263.90 54769.50 88888.00 2013-10-14 18:10:37.125 287 12592.60 263.88 54769.47 88888.00 2013-10-14 18:10:37.250 287 12592.62 263.88 54769.50 88888.00 2013-10-14 18:10:37.375 287 12592.60 263.88 54769.53 88888.00 2013-10-14 18:10:37.500 287 12592.52 263.90 54769.53 88888.00 2013-10-14 18:10:37.625 287 12592.45 263.93 54769.53 88888.00 2013-10-14 18:10:37.750 287 12592.48 263.93 54769.55 88888.00 2013-10-14 18:10:37.875 287 12592.45 263.95 54769.55 88888.00 2013-10-14 18:10:38.000 287 12592.42 263.93 54769.55 88888.00 2013-10-14 18:10:38.125 287 12592.30 263.90 54769.55 88888.00 2013-10-14 18:10:38.250 287 12592.27 263.88 54769.53 88888.00 2013-10-14 18:10:38.375 287 12592.35 263.90 54769.55 88888.00 2013-10-14 18:10:38.500 287 12592.33 263.90 54769.55 88888.00 2013-10-14 18:10:38.625 287 12592.30 263.90 54769.55 88888.00 2013-10-14 18:10:38.750 287 12592.27 263.90 54769.57 88888.00 2013-10-14 18:10:38.875 287 12592.30 263.90 54769.57 88888.00 2013-10-14 18:10:39.000 287 12592.33 263.88 54769.57 88888.00 2013-10-14 18:10:39.125 287 12592.35 263.90 54769.62 88888.00 2013-10-14 18:10:39.250 287 12592.25 263.88 54769.62 88888.00 2013-10-14 18:10:39.375 287 12592.20 263.85 54769.62 88888.00 2013-10-14 18:10:39.500 287 12592.12 263.88 54769.60 88888.00 2013-10-14 18:10:39.625 287 12592.20 263.85 54769.62 88888.00 2013-10-14 18:10:39.750 287 12592.25 263.88 54769.62 88888.00 2013-10-14 18:10:39.875 287 12592.20 263.85 54769.62 88888.00 2013-10-14 18:10:40.000 287 12592.12 263.82 54769.62 88888.00 2013-10-14 18:10:40.125 287 12592.10 263.80 54769.62 88888.00 2013-10-14 18:10:40.250 287 12592.10 263.82 54769.65 88888.00 2013-10-14 18:10:40.375 287 12592.20 263.85 54769.62 88888.00 2013-10-14 18:10:40.500 287 12592.20 263.85 54769.65 88888.00 2013-10-14 18:10:40.625 287 12592.23 263.85 54769.62 88888.00 2013-10-14 18:10:40.750 287 12592.20 263.82 54769.62 88888.00 2013-10-14 18:10:40.875 287 12592.23 263.80 54769.65 88888.00 2013-10-14 18:10:41.000 287 12592.23 263.82 54769.62 88888.00 2013-10-14 18:10:41.125 287 12592.15 263.85 54769.62 88888.00 2013-10-14 18:10:41.250 287 12592.05 263.88 54769.62 88888.00 2013-10-14 18:10:41.375 287 12592.08 263.88 54769.65 88888.00 2013-10-14 18:10:41.500 287 12592.10 263.90 54769.65 88888.00 2013-10-14 18:10:41.625 287 12592.12 263.93 54769.65 88888.00 2013-10-14 18:10:41.750 287 12592.10 263.95 54769.65 88888.00 2013-10-14 18:10:41.875 287 12592.02 263.95 54769.65 88888.00 2013-10-14 18:10:42.000 287 12592.00 264.00 54769.65 88888.00 2013-10-14 18:10:42.125 287 12592.02 264.02 54769.68 88888.00 2013-10-14 18:10:42.250 287 12592.00 264.05 54769.70 88888.00 2013-10-14 18:10:42.375 287 12591.98 264.02 54769.68 88888.00 2013-10-14 18:10:42.500 287 12591.98 264.07 54769.65 88888.00 2013-10-14 18:10:42.625 287 12591.95 264.10 54769.65 88888.00 2013-10-14 18:10:42.750 287 12591.98 264.12 54769.68 88888.00 2013-10-14 18:10:42.875 287 12592.02 264.12 54769.68 88888.00 2013-10-14 18:10:43.000 287 12592.02 264.15 54769.65 88888.00 2013-10-14 18:10:43.125 287 12591.98 264.12 54769.65 88888.00 2013-10-14 18:10:43.250 287 12591.92 264.12 54769.65 88888.00 2013-10-14 18:10:43.375 287 12591.98 264.18 54769.68 88888.00 2013-10-14 18:10:43.500 287 12592.05 264.20 54769.65 88888.00 2013-10-14 18:10:43.625 287 12592.00 264.20 54769.68 88888.00 2013-10-14 18:10:43.750 287 12591.95 264.20 54769.70 88888.00 2013-10-14 18:10:43.875 287 12591.92 264.20 54769.72 88888.00 2013-10-14 18:10:44.000 287 12591.90 264.20 54769.70 88888.00 2013-10-14 18:10:44.125 287 12591.88 264.23 54769.72 88888.00 2013-10-14 18:10:44.250 287 12591.83 264.20 54769.72 88888.00 2013-10-14 18:10:44.375 287 12591.88 264.20 54769.72 88888.00 2013-10-14 18:10:44.500 287 12591.85 264.23 54769.70 88888.00 2013-10-14 18:10:44.625 287 12591.88 264.25 54769.72 88888.00 2013-10-14 18:10:44.750 287 12591.88 264.25 54769.70 88888.00 2013-10-14 18:10:44.875 287 12591.92 264.23 54769.70 88888.00 2013-10-14 18:10:45.000 287 12591.92 264.23 54769.65 88888.00 2013-10-14 18:10:45.125 287 12591.90 264.25 54769.68 88888.00 2013-10-14 18:10:45.250 287 12591.90 264.25 54769.70 88888.00 2013-10-14 18:10:45.375 287 12591.98 264.27 54769.70 88888.00 2013-10-14 18:10:45.500 287 12591.92 264.25 54769.70 88888.00 2013-10-14 18:10:45.625 287 12591.90 264.25 54769.70 88888.00 2013-10-14 18:10:45.750 287 12591.95 264.23 54769.70 88888.00 2013-10-14 18:10:45.875 287 12591.90 264.27 54769.72 88888.00 2013-10-14 18:10:46.000 287 12591.83 264.25 54769.70 88888.00 2013-10-14 18:10:46.125 287 12591.85 264.25 54769.70 88888.00 2013-10-14 18:10:46.250 287 12591.80 264.25 54769.72 88888.00 2013-10-14 18:10:46.375 287 12591.88 264.25 54769.70 88888.00 2013-10-14 18:10:46.500 287 12591.90 264.23 54769.70 88888.00 2013-10-14 18:10:46.625 287 12591.88 264.25 54769.68 88888.00 2013-10-14 18:10:46.750 287 12591.80 264.25 54769.65 88888.00 2013-10-14 18:10:46.875 287 12591.77 264.23 54769.68 88888.00 2013-10-14 18:10:47.000 287 12591.85 264.25 54769.68 88888.00 2013-10-14 18:10:47.125 287 12591.92 264.25 54769.68 88888.00 2013-10-14 18:10:47.250 287 12591.90 264.25 54769.68 88888.00 2013-10-14 18:10:47.375 287 12591.95 264.30 54769.65 88888.00 2013-10-14 18:10:47.500 287 12591.90 264.30 54769.65 88888.00 2013-10-14 18:10:47.625 287 12591.85 264.32 54769.68 88888.00 2013-10-14 18:10:47.750 287 12591.83 264.32 54769.65 88888.00 2013-10-14 18:10:47.875 287 12591.77 264.32 54769.68 88888.00 2013-10-14 18:10:48.000 287 12591.80 264.38 54769.68 88888.00 2013-10-14 18:10:48.125 287 12591.80 264.32 54769.68 88888.00 2013-10-14 18:10:48.250 287 12591.70 264.30 54769.68 88888.00 2013-10-14 18:10:48.375 287 12591.83 264.35 54769.68 88888.00 2013-10-14 18:10:48.500 287 12591.95 264.35 54769.68 88888.00 2013-10-14 18:10:48.625 287 12591.98 264.32 54769.68 88888.00 2013-10-14 18:10:48.750 287 12591.98 264.35 54769.65 88888.00 2013-10-14 18:10:48.875 287 12591.95 264.40 54769.68 88888.00 2013-10-14 18:10:49.000 287 12591.95 264.38 54769.68 88888.00 2013-10-14 18:10:49.125 287 12591.98 264.35 54769.70 88888.00 2013-10-14 18:10:49.250 287 12591.92 264.30 54769.68 88888.00 2013-10-14 18:10:49.375 287 12591.98 264.32 54769.68 88888.00 2013-10-14 18:10:49.500 287 12591.95 264.30 54769.70 88888.00 2013-10-14 18:10:49.625 287 12591.95 264.32 54769.70 88888.00 2013-10-14 18:10:49.750 287 12591.92 264.32 54769.72 88888.00 2013-10-14 18:10:49.875 287 12591.92 264.32 54769.72 88888.00 2013-10-14 18:10:50.000 287 12591.92 264.27 54769.70 88888.00 2013-10-14 18:10:50.125 287 12591.92 264.27 54769.75 88888.00 2013-10-14 18:10:50.250 287 12591.90 264.25 54769.72 88888.00 2013-10-14 18:10:50.375 287 12592.00 264.23 54769.75 88888.00 2013-10-14 18:10:50.500 287 12592.02 264.20 54769.75 88888.00 2013-10-14 18:10:50.625 287 12592.05 264.20 54769.72 88888.00 2013-10-14 18:10:50.750 287 12592.02 264.20 54769.72 88888.00 2013-10-14 18:10:50.875 287 12591.98 264.18 54769.70 88888.00 2013-10-14 18:10:51.000 287 12591.92 264.12 54769.68 88888.00 2013-10-14 18:10:51.125 287 12591.95 264.07 54769.68 88888.00 2013-10-14 18:10:51.250 287 12591.95 264.07 54769.72 88888.00 2013-10-14 18:10:51.375 287 12591.98 264.07 54769.75 88888.00 2013-10-14 18:10:51.500 287 12591.98 264.10 54769.72 88888.00 2013-10-14 18:10:51.625 287 12591.95 264.02 54769.70 88888.00 2013-10-14 18:10:51.750 287 12591.92 264.00 54769.70 88888.00 2013-10-14 18:10:51.875 287 12591.92 264.00 54769.70 88888.00 2013-10-14 18:10:52.000 287 12591.95 264.02 54769.72 88888.00 2013-10-14 18:10:52.125 287 12591.95 264.00 54769.70 88888.00 2013-10-14 18:10:52.250 287 12591.90 263.98 54769.72 88888.00 2013-10-14 18:10:52.375 287 12591.90 263.98 54769.72 88888.00 2013-10-14 18:10:52.500 287 12591.88 263.95 54769.72 88888.00 2013-10-14 18:10:52.625 287 12591.85 263.93 54769.72 88888.00 2013-10-14 18:10:52.750 287 12591.88 263.95 54769.72 88888.00 2013-10-14 18:10:52.875 287 12591.92 263.95 54769.72 88888.00 2013-10-14 18:10:53.000 287 12591.90 263.93 54769.72 88888.00 2013-10-14 18:10:53.125 287 12591.95 263.90 54769.72 88888.00 2013-10-14 18:10:53.250 287 12591.92 263.85 54769.70 88888.00 2013-10-14 18:10:53.375 287 12591.95 263.85 54769.72 88888.00 2013-10-14 18:10:53.500 287 12591.90 263.85 54769.75 88888.00 2013-10-14 18:10:53.625 287 12591.83 263.85 54769.75 88888.00 2013-10-14 18:10:53.750 287 12591.77 263.85 54769.72 88888.00 2013-10-14 18:10:53.875 287 12591.80 263.80 54769.75 88888.00 2013-10-14 18:10:54.000 287 12591.85 263.77 54769.75 88888.00 2013-10-14 18:10:54.125 287 12591.85 263.77 54769.78 88888.00 2013-10-14 18:10:54.250 287 12591.77 263.77 54769.78 88888.00 2013-10-14 18:10:54.375 287 12591.77 263.75 54769.78 88888.00 2013-10-14 18:10:54.500 287 12591.73 263.73 54769.78 88888.00 2013-10-14 18:10:54.625 287 12591.70 263.70 54769.80 88888.00 2013-10-14 18:10:54.750 287 12591.75 263.70 54769.78 88888.00 2013-10-14 18:10:54.875 287 12591.75 263.65 54769.78 88888.00 2013-10-14 18:10:55.000 287 12591.73 263.62 54769.78 88888.00 2013-10-14 18:10:55.125 287 12591.70 263.60 54769.78 88888.00 2013-10-14 18:10:55.250 287 12591.70 263.60 54769.80 88888.00 2013-10-14 18:10:55.375 287 12591.75 263.57 54769.82 88888.00 2013-10-14 18:10:55.500 287 12591.70 263.55 54769.82 88888.00 2013-10-14 18:10:55.625 287 12591.60 263.50 54769.80 88888.00 2013-10-14 18:10:55.750 287 12591.60 263.48 54769.82 88888.00 2013-10-14 18:10:55.875 287 12591.62 263.50 54769.80 88888.00 2013-10-14 18:10:56.000 287 12591.62 263.48 54769.82 88888.00 2013-10-14 18:10:56.125 287 12591.62 263.48 54769.85 88888.00 2013-10-14 18:10:56.250 287 12591.60 263.43 54769.82 88888.00 2013-10-14 18:10:56.375 287 12591.58 263.35 54769.82 88888.00 2013-10-14 18:10:56.500 287 12591.55 263.38 54769.80 88888.00 2013-10-14 18:10:56.625 287 12591.58 263.38 54769.82 88888.00 2013-10-14 18:10:56.750 287 12591.55 263.32 54769.82 88888.00 2013-10-14 18:10:56.875 287 12591.55 263.35 54769.85 88888.00 2013-10-14 18:10:57.000 287 12591.48 263.32 54769.85 88888.00 2013-10-14 18:10:57.125 287 12591.42 263.30 54769.85 88888.00 2013-10-14 18:10:57.250 287 12591.35 263.25 54769.88 88888.00 2013-10-14 18:10:57.375 287 12591.35 263.27 54769.90 88888.00 2013-10-14 18:10:57.500 287 12591.38 263.27 54769.90 88888.00 2013-10-14 18:10:57.625 287 12591.33 263.25 54769.90 88888.00 2013-10-14 18:10:57.750 287 12591.27 263.20 54769.88 88888.00 2013-10-14 18:10:57.875 287 12591.25 263.20 54769.90 88888.00 2013-10-14 18:10:58.000 287 12591.27 263.23 54769.93 88888.00 2013-10-14 18:10:58.125 287 12591.27 263.23 54769.93 88888.00 2013-10-14 18:10:58.250 287 12591.25 263.20 54769.97 88888.00 2013-10-14 18:10:58.375 287 12591.27 263.23 54769.95 88888.00 2013-10-14 18:10:58.500 287 12591.23 263.20 54769.95 88888.00 2013-10-14 18:10:58.625 287 12591.20 263.18 54769.95 88888.00 2013-10-14 18:10:58.750 287 12591.20 263.15 54769.95 88888.00 2013-10-14 18:10:58.875 287 12591.20 263.12 54769.95 88888.00 2013-10-14 18:10:59.000 287 12591.17 263.12 54769.97 88888.00 2013-10-14 18:10:59.125 287 12591.12 263.07 54769.97 88888.00 2013-10-14 18:10:59.250 287 12591.05 263.05 54770.00 88888.00 2013-10-14 18:10:59.375 287 12591.10 263.02 54769.97 88888.00 2013-10-14 18:10:59.500 287 12591.10 263.00 54770.00 88888.00 2013-10-14 18:10:59.625 287 12591.12 262.98 54770.00 88888.00 2013-10-14 18:10:59.750 287 12591.15 262.95 54770.05 88888.00 2013-10-14 18:10:59.875 287 12591.15 262.95 54770.05 88888.00 2013-10-14 18:11:00.000 287 12591.12 262.93 54770.00 88888.00 2013-10-14 18:11:00.125 287 12591.10 262.90 54770.00 88888.00 2013-10-14 18:11:00.250 287 12591.02 262.88 54770.03 88888.00 2013-10-14 18:11:00.375 287 12591.10 262.88 54770.05 88888.00 2013-10-14 18:11:00.500 287 12591.08 262.85 54770.05 88888.00 2013-10-14 18:11:00.625 287 12591.05 262.80 54770.07 88888.00 2013-10-14 18:11:00.750 287 12591.05 262.77 54770.05 88888.00 2013-10-14 18:11:00.875 287 12591.08 262.75 54770.00 88888.00 2013-10-14 18:11:01.000 287 12591.10 262.75 54770.03 88888.00 2013-10-14 18:11:01.125 287 12591.02 262.70 54770.03 88888.00 2013-10-14 18:11:01.250 287 12590.95 262.68 54770.05 88888.00 2013-10-14 18:11:01.375 287 12591.02 262.68 54770.05 88888.00 2013-10-14 18:11:01.500 287 12591.08 262.65 54770.03 88888.00 2013-10-14 18:11:01.625 287 12591.08 262.65 54770.05 88888.00 2013-10-14 18:11:01.750 287 12591.08 262.62 54770.05 88888.00 2013-10-14 18:11:01.875 287 12591.10 262.57 54770.05 88888.00 2013-10-14 18:11:02.000 287 12591.12 262.52 54770.05 88888.00 2013-10-14 18:11:02.125 287 12591.10 262.50 54770.03 88888.00 2013-10-14 18:11:02.250 287 12591.02 262.45 54770.03 88888.00 2013-10-14 18:11:02.375 287 12591.08 262.45 54770.00 88888.00 2013-10-14 18:11:02.500 287 12591.15 262.45 54770.00 88888.00 2013-10-14 18:11:02.625 287 12591.10 262.40 54770.00 88888.00 2013-10-14 18:11:02.750 287 12591.10 262.40 54770.00 88888.00 2013-10-14 18:11:02.875 287 12591.12 262.40 54770.03 88888.00 2013-10-14 18:11:03.000 287 12591.15 262.38 54770.00 88888.00 2013-10-14 18:11:03.125 287 12591.12 262.35 54770.05 88888.00 2013-10-14 18:11:03.250 287 12591.08 262.30 54770.05 88888.00 2013-10-14 18:11:03.375 287 12591.15 262.32 54770.03 88888.00 2013-10-14 18:11:03.500 287 12591.20 262.32 54770.03 88888.00 2013-10-14 18:11:03.625 287 12591.23 262.32 54770.03 88888.00 2013-10-14 18:11:03.750 287 12591.20 262.27 54770.03 88888.00 2013-10-14 18:11:03.875 287 12591.23 262.23 54770.00 88888.00 2013-10-14 18:11:04.000 287 12591.23 262.20 54770.00 88888.00 2013-10-14 18:11:04.125 287 12591.23 262.20 54770.03 88888.00 2013-10-14 18:11:04.250 287 12591.17 262.20 54770.05 88888.00 2013-10-14 18:11:04.375 287 12591.17 262.23 54770.05 88888.00 2013-10-14 18:11:04.500 287 12591.20 262.23 54770.05 88888.00 2013-10-14 18:11:04.625 287 12591.23 262.20 54770.03 88888.00 2013-10-14 18:11:04.750 287 12591.30 262.20 54770.00 88888.00 2013-10-14 18:11:04.875 287 12591.30 262.20 54770.00 88888.00 2013-10-14 18:11:05.000 287 12591.27 262.20 54770.03 88888.00 2013-10-14 18:11:05.125 287 12591.30 262.23 54770.03 88888.00 2013-10-14 18:11:05.250 287 12591.27 262.20 54770.03 88888.00 2013-10-14 18:11:05.375 287 12591.27 262.18 54769.97 88888.00 2013-10-14 18:11:05.500 287 12591.33 262.18 54770.00 88888.00 2013-10-14 18:11:05.625 287 12591.38 262.25 54770.03 88888.00 2013-10-14 18:11:05.750 287 12591.40 262.23 54770.03 88888.00 2013-10-14 18:11:05.875 287 12591.40 262.23 54769.95 88888.00 2013-10-14 18:11:06.000 287 12591.38 262.20 54769.95 88888.00 2013-10-14 18:11:06.125 287 12591.42 262.23 54770.00 88888.00 2013-10-14 18:11:06.250 287 12591.40 262.23 54770.00 88888.00 2013-10-14 18:11:06.375 287 12591.38 262.27 54769.97 88888.00 2013-10-14 18:11:06.500 287 12591.38 262.27 54770.00 88888.00 2013-10-14 18:11:06.625 287 12591.38 262.30 54769.97 88888.00 2013-10-14 18:11:06.750 287 12591.42 262.30 54769.97 88888.00 2013-10-14 18:11:06.875 287 12591.48 262.25 54769.97 88888.00 2013-10-14 18:11:07.000 287 12591.55 262.25 54769.95 88888.00 2013-10-14 18:11:07.125 287 12591.50 262.25 54769.95 88888.00 2013-10-14 18:11:07.250 287 12591.48 262.23 54769.97 88888.00 2013-10-14 18:11:07.375 287 12591.50 262.27 54769.97 88888.00 2013-10-14 18:11:07.500 287 12591.48 262.27 54769.97 88888.00 2013-10-14 18:11:07.625 287 12591.52 262.32 54769.97 88888.00 2013-10-14 18:11:07.750 287 12591.50 262.30 54769.95 88888.00 2013-10-14 18:11:07.875 287 12591.58 262.30 54769.97 88888.00 2013-10-14 18:11:08.000 287 12591.62 262.30 54769.95 88888.00 2013-10-14 18:11:08.125 287 12591.58 262.30 54769.95 88888.00 2013-10-14 18:11:08.250 287 12591.55 262.30 54769.95 88888.00 2013-10-14 18:11:08.375 287 12591.55 262.30 54769.95 88888.00 2013-10-14 18:11:08.500 287 12591.52 262.30 54769.97 88888.00 2013-10-14 18:11:08.625 287 12591.50 262.30 54769.95 88888.00 2013-10-14 18:11:08.750 287 12591.52 262.30 54769.97 88888.00 2013-10-14 18:11:08.875 287 12591.52 262.30 54770.00 88888.00 2013-10-14 18:11:09.000 287 12591.58 262.30 54770.03 88888.00 2013-10-14 18:11:09.125 287 12591.45 262.32 54769.97 88888.00 2013-10-14 18:11:09.250 287 12591.42 262.38 54770.00 88888.00 2013-10-14 18:11:09.375 287 12591.48 262.38 54769.97 88888.00 2013-10-14 18:11:09.500 287 12591.45 262.38 54769.97 88888.00 2013-10-14 18:11:09.625 287 12591.48 262.40 54770.00 88888.00 2013-10-14 18:11:09.750 287 12591.48 262.40 54770.03 88888.00 2013-10-14 18:11:09.875 287 12591.42 262.40 54770.00 88888.00 2013-10-14 18:11:10.000 287 12591.45 262.43 54770.00 88888.00 2013-10-14 18:11:10.125 287 12591.48 262.43 54770.00 88888.00 2013-10-14 18:11:10.250 287 12591.35 262.40 54770.00 88888.00 2013-10-14 18:11:10.375 287 12591.38 262.40 54770.00 88888.00 2013-10-14 18:11:10.500 287 12591.42 262.43 54770.03 88888.00 2013-10-14 18:11:10.625 287 12591.48 262.45 54769.97 88888.00 2013-10-14 18:11:10.750 287 12591.45 262.45 54769.97 88888.00 2013-10-14 18:11:10.875 287 12591.48 262.45 54769.97 88888.00 2013-10-14 18:11:11.000 287 12591.42 262.43 54769.95 88888.00 2013-10-14 18:11:11.125 287 12591.42 262.45 54769.97 88888.00 2013-10-14 18:11:11.250 287 12591.38 262.43 54769.97 88888.00 2013-10-14 18:11:11.375 287 12591.42 262.45 54769.97 88888.00 2013-10-14 18:11:11.500 287 12591.40 262.43 54769.95 88888.00 2013-10-14 18:11:11.625 287 12591.38 262.45 54769.95 88888.00 2013-10-14 18:11:11.750 287 12591.42 262.45 54769.95 88888.00 2013-10-14 18:11:11.875 287 12591.42 262.40 54769.95 88888.00 2013-10-14 18:11:12.000 287 12591.48 262.40 54769.93 88888.00 2013-10-14 18:11:12.125 287 12591.42 262.40 54769.93 88888.00 2013-10-14 18:11:12.250 287 12591.33 262.40 54769.97 88888.00 2013-10-14 18:11:12.375 287 12591.25 262.40 54769.95 88888.00 2013-10-14 18:11:12.500 287 12591.23 262.40 54769.97 88888.00 2013-10-14 18:11:12.625 287 12591.20 262.38 54769.97 88888.00 2013-10-14 18:11:12.750 287 12591.23 262.35 54770.00 88888.00 2013-10-14 18:11:12.875 287 12591.25 262.38 54770.03 88888.00 2013-10-14 18:11:13.000 287 12591.27 262.38 54770.00 88888.00 2013-10-14 18:11:13.125 287 12591.30 262.40 54770.00 88888.00 2013-10-14 18:11:13.250 287 12591.25 262.38 54770.00 88888.00 2013-10-14 18:11:13.375 287 12591.23 262.38 54770.00 88888.00 2013-10-14 18:11:13.500 287 12591.23 262.38 54770.03 88888.00 2013-10-14 18:11:13.625 287 12591.23 262.38 54770.03 88888.00 2013-10-14 18:11:13.750 287 12591.20 262.38 54770.03 88888.00 2013-10-14 18:11:13.875 287 12591.23 262.38 54770.03 88888.00 2013-10-14 18:11:14.000 287 12591.20 262.32 54770.00 88888.00 2013-10-14 18:11:14.125 287 12591.17 262.35 54770.00 88888.00 2013-10-14 18:11:14.250 287 12591.12 262.35 54770.00 88888.00 2013-10-14 18:11:14.375 287 12591.15 262.32 54769.97 88888.00 2013-10-14 18:11:14.500 287 12591.15 262.35 54770.00 88888.00 2013-10-14 18:11:14.625 287 12591.23 262.35 54770.03 88888.00 2013-10-14 18:11:14.750 287 12591.23 262.35 54770.03 88888.00 2013-10-14 18:11:14.875 287 12591.17 262.38 54770.03 88888.00 2013-10-14 18:11:15.000 287 12591.15 262.43 54770.03 88888.00 2013-10-14 18:11:15.125 287 12591.17 262.38 54770.03 88888.00 2013-10-14 18:11:15.250 287 12591.12 262.38 54770.05 88888.00 2013-10-14 18:11:15.375 287 12591.10 262.40 54770.05 88888.00 2013-10-14 18:11:15.500 287 12591.15 262.43 54770.05 88888.00 2013-10-14 18:11:15.625 287 12591.12 262.43 54770.05 88888.00 2013-10-14 18:11:15.750 287 12591.10 262.43 54770.03 88888.00 2013-10-14 18:11:15.875 287 12591.08 262.43 54770.03 88888.00 2013-10-14 18:11:16.000 287 12591.05 262.43 54770.03 88888.00 2013-10-14 18:11:16.125 287 12591.02 262.40 54770.03 88888.00 2013-10-14 18:11:16.250 287 12591.05 262.43 54770.03 88888.00 2013-10-14 18:11:16.375 287 12591.12 262.43 54770.03 88888.00 2013-10-14 18:11:16.500 287 12591.08 262.43 54769.97 88888.00 2013-10-14 18:11:16.625 287 12591.05 262.38 54769.97 88888.00 2013-10-14 18:11:16.750 287 12591.02 262.38 54770.00 88888.00 2013-10-14 18:11:16.875 287 12591.08 262.38 54770.03 88888.00 2013-10-14 18:11:17.000 287 12591.12 262.38 54770.00 88888.00 2013-10-14 18:11:17.125 287 12591.12 262.38 54770.03 88888.00 2013-10-14 18:11:17.250 287 12591.12 262.35 54770.03 88888.00 2013-10-14 18:11:17.375 287 12591.15 262.38 54770.05 88888.00 2013-10-14 18:11:17.500 287 12591.17 262.32 54770.03 88888.00 2013-10-14 18:11:17.625 287 12591.17 262.30 54770.05 88888.00 2013-10-14 18:11:17.750 287 12591.23 262.27 54770.05 88888.00 2013-10-14 18:11:17.875 287 12591.25 262.25 54770.03 88888.00 2013-10-14 18:11:18.000 287 12591.23 262.23 54770.00 88888.00 2013-10-14 18:11:18.125 287 12591.23 262.20 54770.00 88888.00 2013-10-14 18:11:18.250 287 12591.15 262.12 54770.03 88888.00 2013-10-14 18:11:18.375 287 12591.17 262.15 54770.03 88888.00 2013-10-14 18:11:18.500 287 12591.12 262.15 54770.05 88888.00 2013-10-14 18:11:18.625 287 12591.15 262.12 54770.05 88888.00 2013-10-14 18:11:18.750 287 12591.17 262.12 54770.07 88888.00 2013-10-14 18:11:18.875 287 12591.12 262.05 54770.05 88888.00 2013-10-14 18:11:19.000 287 12591.12 262.02 54770.05 88888.00 2013-10-14 18:11:19.125 287 12591.12 262.00 54770.10 88888.00 2013-10-14 18:11:19.250 287 12591.15 261.95 54770.07 88888.00 2013-10-14 18:11:19.375 287 12591.23 261.93 54770.05 88888.00 2013-10-14 18:11:19.500 287 12591.20 261.93 54770.05 88888.00 2013-10-14 18:11:19.625 287 12591.23 261.90 54770.05 88888.00 2013-10-14 18:11:19.750 287 12591.25 261.88 54770.07 88888.00 2013-10-14 18:11:19.875 287 12591.23 261.85 54770.07 88888.00 2013-10-14 18:11:20.000 287 12591.23 261.82 54770.07 88888.00 2013-10-14 18:11:20.125 287 12591.23 261.80 54770.07 88888.00 2013-10-14 18:11:20.250 287 12591.20 261.70 54770.05 88888.00 2013-10-14 18:11:20.375 287 12591.23 261.70 54770.07 88888.00 2013-10-14 18:11:20.500 287 12591.25 261.73 54770.07 88888.00 2013-10-14 18:11:20.625 287 12591.27 261.73 54770.03 88888.00 2013-10-14 18:11:20.750 287 12591.25 261.68 54770.00 88888.00 2013-10-14 18:11:20.875 287 12591.27 261.65 54770.05 88888.00 2013-10-14 18:11:21.000 287 12591.33 261.65 54770.03 88888.00 2013-10-14 18:11:21.125 287 12591.35 261.65 54770.03 88888.00 2013-10-14 18:11:21.250 287 12591.38 261.60 54770.03 88888.00 2013-10-14 18:11:21.375 287 12591.42 261.60 54770.00 88888.00 2013-10-14 18:11:21.500 287 12591.45 261.57 54770.00 88888.00 2013-10-14 18:11:21.625 287 12591.50 261.57 54769.97 88888.00 2013-10-14 18:11:21.750 287 12591.50 261.60 54769.97 88888.00 2013-10-14 18:11:21.875 287 12591.50 261.57 54770.00 88888.00 2013-10-14 18:11:22.000 287 12591.52 261.55 54770.00 88888.00 2013-10-14 18:11:22.125 287 12591.50 261.55 54770.05 88888.00 2013-10-14 18:11:22.250 287 12591.48 261.55 54770.05 88888.00 2013-10-14 18:11:22.375 287 12591.58 261.55 54770.03 88888.00 2013-10-14 18:11:22.500 287 12591.55 261.55 54770.05 88888.00 2013-10-14 18:11:22.625 287 12591.55 261.55 54770.03 88888.00 2013-10-14 18:11:22.750 287 12591.50 261.52 54770.00 88888.00 2013-10-14 18:11:22.875 287 12591.48 261.55 54770.00 88888.00 2013-10-14 18:11:23.000 287 12591.52 261.52 54769.97 88888.00 2013-10-14 18:11:23.125 287 12591.58 261.50 54770.00 88888.00 2013-10-14 18:11:23.250 287 12591.55 261.52 54769.97 88888.00 2013-10-14 18:11:23.375 287 12591.58 261.55 54769.97 88888.00 2013-10-14 18:11:23.500 287 12591.67 261.55 54769.97 88888.00 2013-10-14 18:11:23.625 287 12591.75 261.57 54770.03 88888.00 2013-10-14 18:11:23.750 287 12591.75 261.57 54770.05 88888.00 2013-10-14 18:11:23.875 287 12591.67 261.55 54770.00 88888.00 2013-10-14 18:11:24.000 287 12591.70 261.57 54769.97 88888.00 2013-10-14 18:11:24.125 287 12591.73 261.57 54769.97 88888.00 2013-10-14 18:11:24.250 287 12591.77 261.57 54769.97 88888.00 2013-10-14 18:11:24.375 287 12591.80 261.55 54769.95 88888.00 2013-10-14 18:11:24.500 287 12591.77 261.55 54769.93 88888.00 2013-10-14 18:11:24.625 287 12591.83 261.57 54769.95 88888.00 2013-10-14 18:11:24.750 287 12591.85 261.55 54769.95 88888.00 2013-10-14 18:11:24.875 287 12591.85 261.57 54769.95 88888.00 2013-10-14 18:11:25.000 287 12591.90 261.60 54769.93 88888.00 2013-10-14 18:11:25.125 287 12591.92 261.62 54769.93 88888.00 2013-10-14 18:11:25.250 287 12591.95 261.68 54769.93 88888.00 2013-10-14 18:11:25.375 287 12592.05 261.70 54769.90 88888.00 2013-10-14 18:11:25.500 287 12592.10 261.73 54769.90 88888.00 2013-10-14 18:11:25.625 287 12592.05 261.75 54769.88 88888.00 2013-10-14 18:11:25.750 287 12592.10 261.77 54769.88 88888.00 2013-10-14 18:11:25.875 287 12592.15 261.80 54769.85 88888.00 2013-10-14 18:11:26.000 287 12592.15 261.80 54769.82 88888.00 2013-10-14 18:11:26.125 287 12592.12 261.80 54769.85 88888.00 2013-10-14 18:11:26.250 287 12592.12 261.77 54769.88 88888.00 2013-10-14 18:11:26.375 287 12592.15 261.75 54769.85 88888.00 2013-10-14 18:11:26.500 287 12592.15 261.75 54769.82 88888.00 2013-10-14 18:11:26.625 287 12592.15 261.75 54769.82 88888.00 2013-10-14 18:11:26.750 287 12592.15 261.80 54769.82 88888.00 2013-10-14 18:11:26.875 287 12592.15 261.80 54769.85 88888.00 2013-10-14 18:11:27.000 287 12592.10 261.77 54769.85 88888.00 2013-10-14 18:11:27.125 287 12592.10 261.80 54769.88 88888.00 2013-10-14 18:11:27.250 287 12592.17 261.77 54769.85 88888.00 2013-10-14 18:11:27.375 287 12592.17 261.77 54769.82 88888.00 2013-10-14 18:11:27.500 287 12592.10 261.80 54769.82 88888.00 2013-10-14 18:11:27.625 287 12592.05 261.77 54769.82 88888.00 2013-10-14 18:11:27.750 287 12592.05 261.77 54769.82 88888.00 2013-10-14 18:11:27.875 287 12592.08 261.77 54769.82 88888.00 2013-10-14 18:11:28.000 287 12592.08 261.75 54769.82 88888.00 2013-10-14 18:11:28.125 287 12592.08 261.75 54769.80 88888.00 2013-10-14 18:11:28.250 287 12592.08 261.73 54769.80 88888.00 2013-10-14 18:11:28.375 287 12592.10 261.75 54769.82 88888.00 2013-10-14 18:11:28.500 287 12592.08 261.80 54769.85 88888.00 2013-10-14 18:11:28.625 287 12592.05 261.77 54769.85 88888.00 2013-10-14 18:11:28.750 287 12592.05 261.77 54769.85 88888.00 2013-10-14 18:11:28.875 287 12592.02 261.75 54769.82 88888.00 2013-10-14 18:11:29.000 287 12592.00 261.75 54769.82 88888.00 2013-10-14 18:11:29.125 287 12592.05 261.75 54769.82 88888.00 2013-10-14 18:11:29.250 287 12592.00 261.73 54769.80 88888.00 2013-10-14 18:11:29.375 287 12592.02 261.75 54769.78 88888.00 2013-10-14 18:11:29.500 287 12592.05 261.77 54769.78 88888.00 2013-10-14 18:11:29.625 287 12592.08 261.77 54769.80 88888.00 2013-10-14 18:11:29.750 287 12592.05 261.73 54769.75 88888.00 2013-10-14 18:11:29.875 287 12592.02 261.70 54769.78 88888.00 2013-10-14 18:11:30.000 287 12592.02 261.73 54769.75 88888.00 2013-10-14 18:11:30.125 287 12592.02 261.75 54769.78 88888.00 2013-10-14 18:11:30.250 287 12591.95 261.73 54769.78 88888.00 2013-10-14 18:11:30.375 287 12591.95 261.73 54769.75 88888.00 2013-10-14 18:11:30.500 287 12592.02 261.70 54769.72 88888.00 2013-10-14 18:11:30.625 287 12592.08 261.70 54769.72 88888.00 2013-10-14 18:11:30.750 287 12592.05 261.73 54769.72 88888.00 2013-10-14 18:11:30.875 287 12592.05 261.70 54769.75 88888.00 2013-10-14 18:11:31.000 287 12592.02 261.68 54769.72 88888.00 2013-10-14 18:11:31.125 287 12592.05 261.68 54769.72 88888.00 2013-10-14 18:11:31.250 287 12592.00 261.70 54769.75 88888.00 2013-10-14 18:11:31.375 287 12592.05 261.65 54769.75 88888.00 2013-10-14 18:11:31.500 287 12592.02 261.62 54769.72 88888.00 2013-10-14 18:11:31.625 287 12591.92 261.62 54769.72 88888.00 2013-10-14 18:11:31.750 287 12591.90 261.68 54769.75 88888.00 2013-10-14 18:11:31.875 287 12591.95 261.70 54769.78 88888.00 2013-10-14 18:11:32.000 287 12592.02 261.62 54769.72 88888.00 2013-10-14 18:11:32.125 287 12592.00 261.62 54769.72 88888.00 2013-10-14 18:11:32.250 287 12591.92 261.60 54769.72 88888.00 2013-10-14 18:11:32.375 287 12591.90 261.62 54769.75 88888.00 2013-10-14 18:11:32.500 287 12591.88 261.62 54769.72 88888.00 2013-10-14 18:11:32.625 287 12591.90 261.60 54769.72 88888.00 2013-10-14 18:11:32.750 287 12591.92 261.62 54769.75 88888.00 2013-10-14 18:11:32.875 287 12591.98 261.62 54769.75 88888.00 2013-10-14 18:11:33.000 287 12591.92 261.60 54769.72 88888.00 2013-10-14 18:11:33.125 287 12591.85 261.60 54769.75 88888.00 2013-10-14 18:11:33.250 287 12591.77 261.55 54769.70 88888.00 2013-10-14 18:11:33.375 287 12591.75 261.55 54769.68 88888.00 2013-10-14 18:11:33.500 287 12591.77 261.57 54769.70 88888.00 2013-10-14 18:11:33.625 287 12591.90 261.60 54769.72 88888.00 2013-10-14 18:11:33.750 287 12591.92 261.60 54769.72 88888.00 2013-10-14 18:11:33.875 287 12591.85 261.57 54769.75 88888.00 2013-10-14 18:11:34.000 287 12591.80 261.55 54769.75 88888.00 2013-10-14 18:11:34.125 287 12591.83 261.55 54769.78 88888.00 2013-10-14 18:11:34.250 287 12591.83 261.52 54769.78 88888.00 2013-10-14 18:11:34.375 287 12591.83 261.52 54769.75 88888.00 2013-10-14 18:11:34.500 287 12591.77 261.52 54769.78 88888.00 2013-10-14 18:11:34.625 287 12591.77 261.50 54769.78 88888.00 2013-10-14 18:11:34.750 287 12591.75 261.45 54769.75 88888.00 2013-10-14 18:11:34.875 287 12591.67 261.43 54769.75 88888.00 2013-10-14 18:11:35.000 287 12591.60 261.43 54769.78 88888.00 2013-10-14 18:11:35.125 287 12591.60 261.43 54769.80 88888.00 2013-10-14 18:11:35.250 287 12591.58 261.38 54769.80 88888.00 2013-10-14 18:11:35.375 287 12591.60 261.35 54769.78 88888.00 2013-10-14 18:11:35.500 287 12591.55 261.32 54769.78 88888.00 2013-10-14 18:11:35.625 287 12591.50 261.35 54769.78 88888.00 2013-10-14 18:11:35.750 287 12591.48 261.35 54769.78 88888.00 2013-10-14 18:11:35.875 287 12591.55 261.35 54769.80 88888.00 2013-10-14 18:11:36.000 287 12591.52 261.35 54769.80 88888.00 2013-10-14 18:11:36.125 287 12591.45 261.35 54769.82 88888.00 2013-10-14 18:11:36.250 287 12591.48 261.32 54769.80 88888.00 2013-10-14 18:11:36.375 287 12591.52 261.35 54769.78 88888.00 2013-10-14 18:11:36.500 287 12591.50 261.32 54769.80 88888.00 2013-10-14 18:11:36.625 287 12591.48 261.32 54769.82 88888.00 2013-10-14 18:11:36.750 287 12591.50 261.35 54769.85 88888.00 2013-10-14 18:11:36.875 287 12591.58 261.35 54769.85 88888.00 2013-10-14 18:11:37.000 287 12591.52 261.30 54769.82 88888.00 2013-10-14 18:11:37.125 287 12591.48 261.27 54769.82 88888.00 2013-10-14 18:11:37.250 287 12591.45 261.27 54769.88 88888.00 2013-10-14 18:11:37.375 287 12591.42 261.30 54769.88 88888.00 2013-10-14 18:11:37.500 287 12591.40 261.32 54769.82 88888.00 2013-10-14 18:11:37.625 287 12591.38 261.30 54769.85 88888.00 2013-10-14 18:11:37.750 287 12591.38 261.30 54769.82 88888.00 2013-10-14 18:11:37.875 287 12591.38 261.30 54769.85 88888.00 2013-10-14 18:11:38.000 287 12591.33 261.30 54769.85 88888.00 2013-10-14 18:11:38.125 287 12591.27 261.30 54769.88 88888.00 2013-10-14 18:11:38.250 287 12591.25 261.27 54769.88 88888.00 2013-10-14 18:11:38.375 287 12591.27 261.32 54769.90 88888.00 2013-10-14 18:11:38.500 287 12591.23 261.35 54769.93 88888.00 2013-10-14 18:11:38.625 287 12591.25 261.38 54769.95 88888.00 2013-10-14 18:11:38.750 287 12591.25 261.38 54769.95 88888.00 2013-10-14 18:11:38.875 287 12591.17 261.35 54769.95 88888.00 2013-10-14 18:11:39.000 287 12591.17 261.35 54769.95 88888.00 2013-10-14 18:11:39.125 287 12591.20 261.38 54769.95 88888.00 2013-10-14 18:11:39.250 287 12591.17 261.40 54769.97 88888.00 2013-10-14 18:11:39.375 287 12591.20 261.40 54769.93 88888.00 2013-10-14 18:11:39.500 287 12591.15 261.40 54769.97 88888.00 2013-10-14 18:11:39.625 287 12591.15 261.45 54770.00 88888.00 2013-10-14 18:11:39.750 287 12591.17 261.48 54769.97 88888.00 2013-10-14 18:11:39.875 287 12591.15 261.50 54770.00 88888.00 2013-10-14 18:11:40.000 287 12591.10 261.50 54769.97 88888.00 2013-10-14 18:11:40.125 287 12591.05 261.52 54770.00 88888.00 2013-10-14 18:11:40.250 287 12591.05 261.52 54769.95 88888.00 2013-10-14 18:11:40.375 287 12591.08 261.52 54769.95 88888.00 2013-10-14 18:11:40.500 287 12591.08 261.55 54769.97 88888.00 2013-10-14 18:11:40.625 287 12590.98 261.55 54770.00 88888.00 2013-10-14 18:11:40.750 287 12590.90 261.55 54769.97 88888.00 2013-10-14 18:11:40.875 287 12590.88 261.57 54769.95 88888.00 2013-10-14 18:11:41.000 287 12590.85 261.60 54769.95 88888.00 2013-10-14 18:11:41.125 287 12590.88 261.62 54770.00 88888.00 2013-10-14 18:11:41.250 287 12590.88 261.60 54770.00 88888.00 2013-10-14 18:11:41.375 287 12590.90 261.62 54770.00 88888.00 2013-10-14 18:11:41.500 287 12590.88 261.65 54770.00 88888.00 2013-10-14 18:11:41.625 287 12590.88 261.65 54770.00 88888.00 2013-10-14 18:11:41.750 287 12590.85 261.68 54770.03 88888.00 2013-10-14 18:11:41.875 287 12590.83 261.68 54770.00 88888.00 2013-10-14 18:11:42.000 287 12590.83 261.65 54770.00 88888.00 2013-10-14 18:11:42.125 287 12590.85 261.65 54770.00 88888.00 2013-10-14 18:11:42.250 287 12590.85 261.65 54770.00 88888.00 2013-10-14 18:11:42.375 287 12590.85 261.62 54769.97 88888.00 2013-10-14 18:11:42.500 287 12590.80 261.65 54770.00 88888.00 2013-10-14 18:11:42.625 287 12590.83 261.65 54770.03 88888.00 2013-10-14 18:11:42.750 287 12590.77 261.62 54770.03 88888.00 2013-10-14 18:11:42.875 287 12590.73 261.65 54770.03 88888.00 2013-10-14 18:11:43.000 287 12590.73 261.62 54770.03 88888.00 2013-10-14 18:11:43.125 287 12590.62 261.60 54770.00 88888.00 2013-10-14 18:11:43.250 287 12590.58 261.60 54770.03 88888.00 2013-10-14 18:11:43.375 287 12590.70 261.62 54770.03 88888.00 2013-10-14 18:11:43.500 287 12590.70 261.60 54770.05 88888.00 2013-10-14 18:11:43.625 287 12590.70 261.62 54770.05 88888.00 2013-10-14 18:11:43.750 287 12590.70 261.60 54770.05 88888.00 2013-10-14 18:11:43.875 287 12590.65 261.55 54770.03 88888.00 2013-10-14 18:11:44.000 287 12590.65 261.55 54770.05 88888.00 2013-10-14 18:11:44.125 287 12590.65 261.55 54770.07 88888.00 2013-10-14 18:11:44.250 287 12590.58 261.55 54770.05 88888.00 2013-10-14 18:11:44.375 287 12590.62 261.57 54770.05 88888.00 2013-10-14 18:11:44.500 287 12590.60 261.57 54770.05 88888.00 2013-10-14 18:11:44.625 287 12590.65 261.57 54770.05 88888.00 2013-10-14 18:11:44.750 287 12590.67 261.60 54770.07 88888.00 2013-10-14 18:11:44.875 287 12590.67 261.57 54770.05 88888.00 2013-10-14 18:11:45.000 287 12590.65 261.57 54770.05 88888.00 2013-10-14 18:11:45.125 287 12590.62 261.55 54770.07 88888.00 2013-10-14 18:11:45.250 287 12590.52 261.50 54770.05 88888.00 2013-10-14 18:11:45.375 287 12590.42 261.52 54770.05 88888.00 2013-10-14 18:11:45.500 287 12590.45 261.57 54770.07 88888.00 2013-10-14 18:11:45.625 287 12590.50 261.60 54770.10 88888.00 2013-10-14 18:11:45.750 287 12590.48 261.57 54770.10 88888.00 2013-10-14 18:11:45.875 287 12590.50 261.57 54770.07 88888.00 2013-10-14 18:11:46.000 287 12590.45 261.55 54770.07 88888.00 2013-10-14 18:11:46.125 287 12590.45 261.55 54770.07 88888.00 2013-10-14 18:11:46.250 287 12590.42 261.52 54770.05 88888.00 2013-10-14 18:11:46.375 287 12590.50 261.55 54770.07 88888.00 2013-10-14 18:11:46.500 287 12590.58 261.60 54770.07 88888.00 2013-10-14 18:11:46.625 287 12590.58 261.57 54770.07 88888.00 2013-10-14 18:11:46.750 287 12590.55 261.55 54770.05 88888.00 2013-10-14 18:11:46.875 287 12590.52 261.57 54770.07 88888.00 2013-10-14 18:11:47.000 287 12590.50 261.57 54770.07 88888.00 2013-10-14 18:11:47.125 287 12590.45 261.57 54770.07 88888.00 2013-10-14 18:11:47.250 287 12590.42 261.55 54770.07 88888.00 2013-10-14 18:11:47.375 287 12590.48 261.57 54770.07 88888.00 2013-10-14 18:11:47.500 287 12590.52 261.57 54770.07 88888.00 2013-10-14 18:11:47.625 287 12590.50 261.57 54770.07 88888.00 2013-10-14 18:11:47.750 287 12590.45 261.57 54770.07 88888.00 2013-10-14 18:11:47.875 287 12590.45 261.55 54770.07 88888.00 2013-10-14 18:11:48.000 287 12590.42 261.57 54770.07 88888.00 2013-10-14 18:11:48.125 287 12590.48 261.57 54770.07 88888.00 2013-10-14 18:11:48.250 287 12590.42 261.60 54770.12 88888.00 2013-10-14 18:11:48.375 287 12590.42 261.60 54770.12 88888.00 2013-10-14 18:11:48.500 287 12590.40 261.57 54770.12 88888.00 2013-10-14 18:11:48.625 287 12590.45 261.60 54770.12 88888.00 2013-10-14 18:11:48.750 287 12590.50 261.60 54770.10 88888.00 2013-10-14 18:11:48.875 287 12590.45 261.60 54770.07 88888.00 2013-10-14 18:11:49.000 287 12590.42 261.62 54770.07 88888.00 2013-10-14 18:11:49.125 287 12590.40 261.60 54770.10 88888.00 2013-10-14 18:11:49.250 287 12590.40 261.57 54770.10 88888.00 2013-10-14 18:11:49.375 287 12590.50 261.60 54770.15 88888.00 2013-10-14 18:11:49.500 287 12590.48 261.62 54770.15 88888.00 2013-10-14 18:11:49.625 287 12590.42 261.62 54770.15 88888.00 2013-10-14 18:11:49.750 287 12590.40 261.62 54770.15 88888.00 2013-10-14 18:11:49.875 287 12590.45 261.60 54770.15 88888.00 2013-10-14 18:11:50.000 287 12590.48 261.62 54770.10 88888.00 2013-10-14 18:11:50.125 287 12590.42 261.62 54770.10 88888.00 2013-10-14 18:11:50.250 287 12590.42 261.60 54770.12 88888.00 2013-10-14 18:11:50.375 287 12590.45 261.62 54770.10 88888.00 2013-10-14 18:11:50.500 287 12590.45 261.57 54770.05 88888.00 2013-10-14 18:11:50.625 287 12590.40 261.57 54770.05 88888.00 2013-10-14 18:11:50.750 287 12590.38 261.60 54770.10 88888.00 2013-10-14 18:11:50.875 287 12590.42 261.62 54770.12 88888.00 2013-10-14 18:11:51.000 287 12590.45 261.62 54770.10 88888.00 2013-10-14 18:11:51.125 287 12590.40 261.60 54770.12 88888.00 2013-10-14 18:11:51.250 287 12590.35 261.62 54770.12 88888.00 2013-10-14 18:11:51.375 287 12590.45 261.62 54770.12 88888.00 2013-10-14 18:11:51.500 287 12590.40 261.62 54770.12 88888.00 2013-10-14 18:11:51.625 287 12590.35 261.60 54770.12 88888.00 2013-10-14 18:11:51.750 287 12590.35 261.60 54770.10 88888.00 2013-10-14 18:11:51.875 287 12590.38 261.62 54770.10 88888.00 2013-10-14 18:11:52.000 287 12590.40 261.62 54770.12 88888.00 2013-10-14 18:11:52.125 287 12590.33 261.62 54770.12 88888.00 2013-10-14 18:11:52.250 287 12590.30 261.65 54770.15 88888.00 2013-10-14 18:11:52.375 287 12590.35 261.68 54770.12 88888.00 2013-10-14 18:11:52.500 287 12590.30 261.68 54770.12 88888.00 2013-10-14 18:11:52.625 287 12590.25 261.65 54770.10 88888.00 2013-10-14 18:11:52.750 287 12590.30 261.65 54770.10 88888.00 2013-10-14 18:11:52.875 287 12590.38 261.65 54770.12 88888.00 2013-10-14 18:11:53.000 287 12590.33 261.68 54770.12 88888.00 2013-10-14 18:11:53.125 287 12590.30 261.65 54770.12 88888.00 2013-10-14 18:11:53.250 287 12590.23 261.62 54770.12 88888.00 2013-10-14 18:11:53.375 287 12590.30 261.65 54770.12 88888.00 2013-10-14 18:11:53.500 287 12590.30 261.70 54770.12 88888.00 2013-10-14 18:11:53.625 287 12590.27 261.68 54770.12 88888.00 2013-10-14 18:11:53.750 287 12590.23 261.68 54770.10 88888.00 2013-10-14 18:11:53.875 287 12590.17 261.73 54770.12 88888.00 2013-10-14 18:11:54.000 287 12590.20 261.73 54770.10 88888.00 2013-10-14 18:11:54.125 287 12590.15 261.73 54770.12 88888.00 2013-10-14 18:11:54.250 287 12590.10 261.70 54770.12 88888.00 2013-10-14 18:11:54.375 287 12590.12 261.70 54770.18 88888.00 2013-10-14 18:11:54.500 287 12590.17 261.73 54770.15 88888.00 2013-10-14 18:11:54.625 287 12590.15 261.73 54770.15 88888.00 2013-10-14 18:11:54.750 287 12590.08 261.75 54770.18 88888.00 2013-10-14 18:11:54.875 287 12590.05 261.75 54770.18 88888.00 2013-10-14 18:11:55.000 287 12590.08 261.77 54770.20 88888.00 2013-10-14 18:11:55.125 287 12590.05 261.80 54770.18 88888.00 2013-10-14 18:11:55.250 287 12590.02 261.82 54770.20 88888.00 2013-10-14 18:11:55.375 287 12590.02 261.85 54770.18 88888.00 2013-10-14 18:11:55.500 287 12590.02 261.85 54770.15 88888.00 2013-10-14 18:11:55.625 287 12590.02 261.88 54770.15 88888.00 2013-10-14 18:11:55.750 287 12590.02 261.93 54770.18 88888.00 2013-10-14 18:11:55.875 287 12590.10 261.98 54770.18 88888.00 2013-10-14 18:11:56.000 287 12590.10 261.98 54770.12 88888.00 2013-10-14 18:11:56.125 287 12590.00 261.98 54770.12 88888.00 2013-10-14 18:11:56.250 287 12589.92 262.00 54770.15 88888.00 2013-10-14 18:11:56.375 287 12589.95 262.02 54770.15 88888.00 2013-10-14 18:11:56.500 287 12589.98 262.10 54770.18 88888.00 2013-10-14 18:11:56.625 287 12589.92 262.18 54770.15 88888.00 2013-10-14 18:11:56.750 287 12589.98 262.25 54770.18 88888.00 2013-10-14 18:11:56.875 287 12590.05 262.25 54770.18 88888.00 2013-10-14 18:11:57.000 287 12590.08 262.27 54770.18 88888.00 2013-10-14 18:11:57.125 287 12590.05 262.30 54770.18 88888.00 2013-10-14 18:11:57.250 287 12590.02 262.32 54770.15 88888.00 2013-10-14 18:11:57.375 287 12590.00 262.32 54770.15 88888.00 2013-10-14 18:11:57.500 287 12590.05 262.35 54770.18 88888.00 2013-10-14 18:11:57.625 287 12590.05 262.38 54770.15 88888.00 2013-10-14 18:11:57.750 287 12590.02 262.35 54770.15 88888.00 2013-10-14 18:11:57.875 287 12590.02 262.35 54770.12 88888.00 2013-10-14 18:11:58.000 287 12590.05 262.38 54770.15 88888.00 2013-10-14 18:11:58.125 287 12589.98 262.38 54770.18 88888.00 2013-10-14 18:11:58.250 287 12589.98 262.38 54770.18 88888.00 2013-10-14 18:11:58.375 287 12590.02 262.38 54770.18 88888.00 2013-10-14 18:11:58.500 287 12590.00 262.40 54770.15 88888.00 2013-10-14 18:11:58.625 287 12590.00 262.43 54770.15 88888.00 2013-10-14 18:11:58.750 287 12590.02 262.45 54770.15 88888.00 2013-10-14 18:11:58.875 287 12590.02 262.43 54770.18 88888.00 2013-10-14 18:11:59.000 287 12589.98 262.40 54770.18 88888.00 2013-10-14 18:11:59.125 287 12590.00 262.40 54770.20 88888.00 2013-10-14 18:11:59.250 287 12590.00 262.40 54770.20 88888.00 2013-10-14 18:11:59.375 287 12590.02 262.40 54770.18 88888.00 2013-10-14 18:11:59.500 287 12590.02 262.40 54770.20 88888.00 2013-10-14 18:11:59.625 287 12590.05 262.40 54770.18 88888.00 2013-10-14 18:11:59.750 287 12590.00 262.40 54770.15 88888.00 2013-10-14 18:11:59.875 287 12589.95 262.40 54770.15 88888.00 2013-10-14 18:12:00.000 287 12589.98 262.40 54770.18 88888.00 2013-10-14 18:12:00.125 287 12589.98 262.40 54770.15 88888.00 2013-10-14 18:12:00.250 287 12589.98 262.38 54770.15 88888.00 2013-10-14 18:12:00.375 287 12590.02 262.38 54770.15 88888.00 2013-10-14 18:12:00.500 287 12590.02 262.38 54770.12 88888.00 2013-10-14 18:12:00.625 287 12590.05 262.35 54770.10 88888.00 2013-10-14 18:12:00.750 287 12590.08 262.32 54770.10 88888.00 2013-10-14 18:12:00.875 287 12590.02 262.32 54770.10 88888.00 2013-10-14 18:12:01.000 287 12590.10 262.30 54770.10 88888.00 2013-10-14 18:12:01.125 287 12590.20 262.30 54770.10 88888.00 2013-10-14 18:12:01.250 287 12590.23 262.27 54770.10 88888.00 2013-10-14 18:12:01.375 287 12590.25 262.27 54770.10 88888.00 2013-10-14 18:12:01.500 287 12590.25 262.25 54770.10 88888.00 2013-10-14 18:12:01.625 287 12590.25 262.30 54770.07 88888.00 2013-10-14 18:12:01.750 287 12590.20 262.27 54770.10 88888.00 2013-10-14 18:12:01.875 287 12590.17 262.27 54770.10 88888.00 2013-10-14 18:12:02.000 287 12590.17 262.25 54770.07 88888.00 2013-10-14 18:12:02.125 287 12590.17 262.23 54770.07 88888.00 2013-10-14 18:12:02.250 287 12590.10 262.20 54770.10 88888.00 2013-10-14 18:12:02.375 287 12590.20 262.23 54770.10 88888.00 2013-10-14 18:12:02.500 287 12590.23 262.20 54770.10 88888.00 2013-10-14 18:12:02.625 287 12590.30 262.18 54770.10 88888.00 2013-10-14 18:12:02.750 287 12590.33 262.15 54770.12 88888.00 2013-10-14 18:12:02.875 287 12590.33 262.15 54770.10 88888.00 2013-10-14 18:12:03.000 287 12590.30 262.15 54770.07 88888.00 2013-10-14 18:12:03.125 287 12590.33 262.15 54770.10 88888.00 2013-10-14 18:12:03.250 287 12590.30 262.07 54770.12 88888.00 2013-10-14 18:12:03.375 287 12590.33 262.05 54770.12 88888.00 2013-10-14 18:12:03.500 287 12590.27 262.05 54770.12 88888.00 2013-10-14 18:12:03.625 287 12590.30 262.07 54770.12 88888.00 2013-10-14 18:12:03.750 287 12590.30 262.05 54770.15 88888.00 2013-10-14 18:12:03.875 287 12590.30 262.02 54770.15 88888.00 2013-10-14 18:12:04.000 287 12590.30 262.02 54770.10 88888.00 2013-10-14 18:12:04.125 287 12590.25 262.02 54770.10 88888.00 2013-10-14 18:12:04.250 287 12590.27 262.00 54770.12 88888.00 2013-10-14 18:12:04.375 287 12590.35 262.02 54770.15 88888.00 2013-10-14 18:12:04.500 287 12590.38 262.00 54770.15 88888.00 2013-10-14 18:12:04.625 287 12590.40 262.00 54770.18 88888.00 2013-10-14 18:12:04.750 287 12590.38 262.02 54770.18 88888.00 2013-10-14 18:12:04.875 287 12590.35 262.00 54770.15 88888.00 2013-10-14 18:12:05.000 287 12590.40 262.00 54770.15 88888.00 2013-10-14 18:12:05.125 287 12590.38 261.98 54770.12 88888.00 2013-10-14 18:12:05.250 287 12590.27 261.93 54770.12 88888.00 2013-10-14 18:12:05.375 287 12590.27 261.98 54770.10 88888.00 2013-10-14 18:12:05.500 287 12590.30 261.98 54770.12 88888.00 2013-10-14 18:12:05.625 287 12590.35 261.98 54770.15 88888.00 2013-10-14 18:12:05.750 287 12590.38 261.98 54770.10 88888.00 2013-10-14 18:12:05.875 287 12590.40 261.98 54770.10 88888.00 2013-10-14 18:12:06.000 287 12590.38 261.95 54770.12 88888.00 2013-10-14 18:12:06.125 287 12590.38 261.95 54770.10 88888.00 2013-10-14 18:12:06.250 287 12590.35 261.95 54770.10 88888.00 2013-10-14 18:12:06.375 287 12590.42 262.00 54770.12 88888.00 2013-10-14 18:12:06.500 287 12590.42 262.00 54770.12 88888.00 2013-10-14 18:12:06.625 287 12590.45 262.00 54770.10 88888.00 2013-10-14 18:12:06.750 287 12590.48 261.98 54770.07 88888.00 2013-10-14 18:12:06.875 287 12590.52 262.00 54770.07 88888.00 2013-10-14 18:12:07.000 287 12590.52 262.00 54770.07 88888.00 2013-10-14 18:12:07.125 287 12590.45 262.00 54770.07 88888.00 2013-10-14 18:12:07.250 287 12590.40 262.00 54770.10 88888.00 2013-10-14 18:12:07.375 287 12590.45 262.00 54770.07 88888.00 2013-10-14 18:12:07.500 287 12590.45 261.98 54770.07 88888.00 2013-10-14 18:12:07.625 287 12590.42 261.93 54770.07 88888.00 2013-10-14 18:12:07.750 287 12590.45 261.93 54770.10 88888.00 2013-10-14 18:12:07.875 287 12590.50 261.93 54770.12 88888.00 2013-10-14 18:12:08.000 287 12590.50 261.95 54770.12 88888.00 2013-10-14 18:12:08.125 287 12590.50 261.95 54770.15 88888.00 2013-10-14 18:12:08.250 287 12590.48 261.93 54770.15 88888.00 2013-10-14 18:12:08.375 287 12590.52 261.90 54770.15 88888.00 2013-10-14 18:12:08.500 287 12590.52 261.93 54770.15 88888.00 2013-10-14 18:12:08.625 287 12590.52 261.88 54770.18 88888.00 2013-10-14 18:12:08.750 287 12590.55 261.93 54770.15 88888.00 2013-10-14 18:12:08.875 287 12590.50 261.90 54770.15 88888.00 2013-10-14 18:12:09.000 287 12590.48 261.95 54770.15 88888.00 2013-10-14 18:12:09.125 287 12590.50 261.98 54770.18 88888.00 2013-10-14 18:12:09.250 287 12590.48 261.95 54770.18 88888.00 2013-10-14 18:12:09.375 287 12590.52 261.95 54770.15 88888.00 2013-10-14 18:12:09.500 287 12590.58 261.93 54770.15 88888.00 2013-10-14 18:12:09.625 287 12590.58 261.93 54770.15 88888.00 2013-10-14 18:12:09.750 287 12590.55 261.93 54770.12 88888.00 2013-10-14 18:12:09.875 287 12590.55 261.95 54770.12 88888.00 2013-10-14 18:12:10.000 287 12590.60 261.93 54770.07 88888.00 2013-10-14 18:12:10.125 287 12590.55 261.93 54770.07 88888.00 2013-10-14 18:12:10.250 287 12590.52 261.95 54770.10 88888.00 2013-10-14 18:12:10.375 287 12590.58 261.95 54770.10 88888.00 2013-10-14 18:12:10.500 287 12590.58 261.93 54770.10 88888.00 2013-10-14 18:12:10.625 287 12590.60 261.98 54770.12 88888.00 2013-10-14 18:12:10.750 287 12590.58 262.00 54770.12 88888.00 2013-10-14 18:12:10.875 287 12590.60 262.00 54770.07 88888.00 2013-10-14 18:12:11.000 287 12590.65 262.02 54770.07 88888.00 2013-10-14 18:12:11.125 287 12590.67 262.05 54770.10 88888.00 2013-10-14 18:12:11.250 287 12590.67 262.07 54770.10 88888.00 2013-10-14 18:12:11.375 287 12590.70 262.07 54770.07 88888.00 2013-10-14 18:12:11.500 287 12590.73 262.10 54770.07 88888.00 2013-10-14 18:12:11.625 287 12590.70 262.12 54770.07 88888.00 2013-10-14 18:12:11.750 287 12590.67 262.10 54770.07 88888.00 2013-10-14 18:12:11.875 287 12590.70 262.12 54770.03 88888.00 2013-10-14 18:12:12.000 287 12590.77 262.12 54770.03 88888.00 2013-10-14 18:12:12.125 287 12590.77 262.15 54770.05 88888.00 2013-10-14 18:12:12.250 287 12590.73 262.15 54770.05 88888.00 2013-10-14 18:12:12.375 287 12590.77 262.15 54770.05 88888.00 2013-10-14 18:12:12.500 287 12590.70 262.18 54770.07 88888.00 2013-10-14 18:12:12.625 287 12590.67 262.23 54770.10 88888.00 2013-10-14 18:12:12.750 287 12590.67 262.27 54770.12 88888.00 2013-10-14 18:12:12.875 287 12590.62 262.30 54770.12 88888.00 2013-10-14 18:12:13.000 287 12590.60 262.30 54770.07 88888.00 2013-10-14 18:12:13.125 287 12590.52 262.30 54770.10 88888.00 2013-10-14 18:12:13.250 287 12590.50 262.32 54770.12 88888.00 2013-10-14 18:12:13.375 287 12590.60 262.38 54770.10 88888.00 2013-10-14 18:12:13.500 287 12590.55 262.40 54770.07 88888.00 2013-10-14 18:12:13.625 287 12590.50 262.45 54770.07 88888.00 2013-10-14 18:12:13.750 287 12590.48 262.45 54770.03 88888.00 2013-10-14 18:12:13.875 287 12590.42 262.50 54770.05 88888.00 2013-10-14 18:12:14.000 287 12590.42 262.50 54770.10 88888.00 2013-10-14 18:12:14.125 287 12590.42 262.55 54770.07 88888.00 2013-10-14 18:12:14.250 287 12590.42 262.52 54770.05 88888.00 2013-10-14 18:12:14.375 287 12590.40 262.52 54770.07 88888.00 2013-10-14 18:12:14.500 287 12590.30 262.52 54770.10 88888.00 2013-10-14 18:12:14.625 287 12590.35 262.52 54770.12 88888.00 2013-10-14 18:12:14.750 287 12590.35 262.50 54770.12 88888.00 2013-10-14 18:12:14.875 287 12590.27 262.52 54770.12 88888.00 2013-10-14 18:12:15.000 287 12590.23 262.50 54770.10 88888.00 2013-10-14 18:12:15.125 287 12590.25 262.50 54770.10 88888.00 2013-10-14 18:12:15.250 287 12590.27 262.52 54770.12 88888.00 2013-10-14 18:12:15.375 287 12590.33 262.52 54770.10 88888.00 2013-10-14 18:12:15.500 287 12590.33 262.52 54770.10 88888.00 2013-10-14 18:12:15.625 287 12590.20 262.55 54770.12 88888.00 2013-10-14 18:12:15.750 287 12590.15 262.52 54770.12 88888.00 2013-10-14 18:12:15.875 287 12590.10 262.52 54770.15 88888.00 2013-10-14 18:12:16.000 287 12590.15 262.52 54770.15 88888.00 2013-10-14 18:12:16.125 287 12590.12 262.52 54770.15 88888.00 2013-10-14 18:12:16.250 287 12589.98 262.55 54770.18 88888.00 2013-10-14 18:12:16.375 287 12589.95 262.55 54770.18 88888.00 2013-10-14 18:12:16.500 287 12589.90 262.55 54770.18 88888.00 2013-10-14 18:12:16.625 287 12589.92 262.55 54770.15 88888.00 2013-10-14 18:12:16.750 287 12589.95 262.52 54770.12 88888.00 2013-10-14 18:12:16.875 287 12589.95 262.55 54770.12 88888.00 2013-10-14 18:12:17.000 287 12589.92 262.55 54770.15 88888.00 2013-10-14 18:12:17.125 287 12589.88 262.60 54770.22 88888.00 2013-10-14 18:12:17.250 287 12589.88 262.65 54770.25 88888.00 2013-10-14 18:12:17.375 287 12589.92 262.62 54770.22 88888.00 2013-10-14 18:12:17.500 287 12589.90 262.62 54770.20 88888.00 2013-10-14 18:12:17.625 287 12589.88 262.57 54770.22 88888.00 2013-10-14 18:12:17.750 287 12589.85 262.57 54770.18 88888.00 2013-10-14 18:12:17.875 287 12589.85 262.57 54770.22 88888.00 2013-10-14 18:12:18.000 287 12589.85 262.62 54770.20 88888.00 2013-10-14 18:12:18.125 287 12589.83 262.62 54770.22 88888.00 2013-10-14 18:12:18.250 287 12589.80 262.62 54770.22 88888.00 2013-10-14 18:12:18.375 287 12589.75 262.62 54770.22 88888.00 2013-10-14 18:12:18.500 287 12589.80 262.60 54770.25 88888.00 2013-10-14 18:12:18.625 287 12589.85 262.65 54770.22 88888.00 2013-10-14 18:12:18.750 287 12589.85 262.65 54770.22 88888.00 2013-10-14 18:12:18.875 287 12589.80 262.65 54770.20 88888.00 2013-10-14 18:12:19.000 287 12589.73 262.65 54770.18 88888.00 2013-10-14 18:12:19.125 287 12589.73 262.65 54770.18 88888.00 2013-10-14 18:12:19.250 287 12589.70 262.60 54770.18 88888.00 2013-10-14 18:12:19.375 287 12589.70 262.62 54770.15 88888.00 2013-10-14 18:12:19.500 287 12589.77 262.62 54770.18 88888.00 2013-10-14 18:12:19.625 287 12589.83 262.62 54770.20 88888.00 2013-10-14 18:12:19.750 287 12589.83 262.62 54770.20 88888.00 2013-10-14 18:12:19.875 287 12589.85 262.62 54770.18 88888.00 2013-10-14 18:12:20.000 287 12589.92 262.57 54770.18 88888.00 2013-10-14 18:12:20.125 287 12589.95 262.60 54770.18 88888.00 2013-10-14 18:12:20.250 287 12589.95 262.60 54770.15 88888.00 2013-10-14 18:12:20.375 287 12589.92 262.57 54770.15 88888.00 2013-10-14 18:12:20.500 287 12589.92 262.60 54770.18 88888.00 2013-10-14 18:12:20.625 287 12589.90 262.57 54770.15 88888.00 2013-10-14 18:12:20.750 287 12589.98 262.55 54770.15 88888.00 2013-10-14 18:12:20.875 287 12589.98 262.57 54770.15 88888.00 2013-10-14 18:12:21.000 287 12589.92 262.55 54770.15 88888.00 2013-10-14 18:12:21.125 287 12589.90 262.57 54770.18 88888.00 2013-10-14 18:12:21.250 287 12589.83 262.55 54770.18 88888.00 2013-10-14 18:12:21.375 287 12589.88 262.57 54770.15 88888.00 2013-10-14 18:12:21.500 287 12589.95 262.60 54770.18 88888.00 2013-10-14 18:12:21.625 287 12589.95 262.60 54770.18 88888.00 2013-10-14 18:12:21.750 287 12589.92 262.57 54770.15 88888.00 2013-10-14 18:12:21.875 287 12589.92 262.57 54770.18 88888.00 2013-10-14 18:12:22.000 287 12589.88 262.52 54770.15 88888.00 2013-10-14 18:12:22.125 287 12589.92 262.55 54770.15 88888.00 2013-10-14 18:12:22.250 287 12589.92 262.52 54770.18 88888.00 2013-10-14 18:12:22.375 287 12590.02 262.57 54770.20 88888.00 2013-10-14 18:12:22.500 287 12590.08 262.60 54770.18 88888.00 2013-10-14 18:12:22.625 287 12590.02 262.57 54770.15 88888.00 2013-10-14 18:12:22.750 287 12590.02 262.57 54770.15 88888.00 2013-10-14 18:12:22.875 287 12589.98 262.57 54770.15 88888.00 2013-10-14 18:12:23.000 287 12589.98 262.57 54770.18 88888.00 2013-10-14 18:12:23.125 287 12590.02 262.57 54770.18 88888.00 2013-10-14 18:12:23.250 287 12590.00 262.57 54770.20 88888.00 2013-10-14 18:12:23.375 287 12589.98 262.60 54770.18 88888.00 2013-10-14 18:12:23.500 287 12589.92 262.62 54770.18 88888.00 2013-10-14 18:12:23.625 287 12589.90 262.60 54770.15 88888.00 2013-10-14 18:12:23.750 287 12589.95 262.57 54770.15 88888.00 2013-10-14 18:12:23.875 287 12590.00 262.60 54770.15 88888.00 2013-10-14 18:12:24.000 287 12589.95 262.57 54770.15 88888.00 2013-10-14 18:12:24.125 287 12589.92 262.60 54770.18 88888.00 2013-10-14 18:12:24.250 287 12589.92 262.62 54770.20 88888.00 2013-10-14 18:12:24.375 287 12589.95 262.65 54770.18 88888.00 2013-10-14 18:12:24.500 287 12590.02 262.65 54770.15 88888.00 2013-10-14 18:12:24.625 287 12590.10 262.65 54770.15 88888.00 2013-10-14 18:12:24.750 287 12590.08 262.60 54770.12 88888.00 2013-10-14 18:12:24.875 287 12590.10 262.60 54770.10 88888.00 2013-10-14 18:12:25.000 287 12590.12 262.65 54770.15 88888.00 2013-10-14 18:12:25.125 287 12590.08 262.70 54770.12 88888.00 2013-10-14 18:12:25.250 287 12590.02 262.70 54770.10 88888.00 2013-10-14 18:12:25.375 287 12590.10 262.70 54770.10 88888.00 2013-10-14 18:12:25.500 287 12590.12 262.75 54770.12 88888.00 2013-10-14 18:12:25.625 287 12590.15 262.75 54770.12 88888.00 2013-10-14 18:12:25.750 287 12590.20 262.75 54770.12 88888.00 2013-10-14 18:12:25.875 287 12590.25 262.77 54770.12 88888.00 2013-10-14 18:12:26.000 287 12590.30 262.80 54770.12 88888.00 2013-10-14 18:12:26.125 287 12590.27 262.80 54770.12 88888.00 2013-10-14 18:12:26.250 287 12590.23 262.82 54770.12 88888.00 2013-10-14 18:12:26.375 287 12590.20 262.82 54770.10 88888.00 2013-10-14 18:12:26.500 287 12590.23 262.82 54770.05 88888.00 2013-10-14 18:12:26.625 287 12590.25 262.85 54770.07 88888.00 2013-10-14 18:12:26.750 287 12590.33 262.85 54770.07 88888.00 2013-10-14 18:12:26.875 287 12590.33 262.88 54770.10 88888.00 2013-10-14 18:12:27.000 287 12590.25 262.90 54770.10 88888.00 2013-10-14 18:12:27.125 287 12590.27 262.95 54770.12 88888.00 2013-10-14 18:12:27.250 287 12590.25 262.95 54770.12 88888.00 2013-10-14 18:12:27.375 287 12590.25 262.90 54770.07 88888.00 2013-10-14 18:12:27.500 287 12590.30 262.90 54770.07 88888.00 2013-10-14 18:12:27.625 287 12590.33 262.93 54770.07 88888.00 2013-10-14 18:12:27.750 287 12590.35 262.95 54770.10 88888.00 2013-10-14 18:12:27.875 287 12590.35 262.93 54770.10 88888.00 2013-10-14 18:12:28.000 287 12590.33 262.95 54770.10 88888.00 2013-10-14 18:12:28.125 287 12590.35 262.95 54770.10 88888.00 2013-10-14 18:12:28.250 287 12590.38 262.93 54770.12 88888.00 2013-10-14 18:12:28.375 287 12590.42 262.90 54770.10 88888.00 2013-10-14 18:12:28.500 287 12590.42 262.95 54770.10 88888.00 2013-10-14 18:12:28.625 287 12590.40 262.95 54770.10 88888.00 2013-10-14 18:12:28.750 287 12590.42 262.90 54770.07 88888.00 2013-10-14 18:12:28.875 287 12590.45 262.93 54770.07 88888.00 2013-10-14 18:12:29.000 287 12590.50 262.90 54770.07 88888.00 2013-10-14 18:12:29.125 287 12590.48 262.90 54770.05 88888.00 2013-10-14 18:12:29.250 287 12590.40 262.93 54770.10 88888.00 2013-10-14 18:12:29.375 287 12590.40 262.95 54770.10 88888.00 2013-10-14 18:12:29.500 287 12590.35 262.93 54770.10 88888.00 2013-10-14 18:12:29.625 287 12590.30 262.90 54770.05 88888.00 2013-10-14 18:12:29.750 287 12590.38 262.93 54770.05 88888.00 2013-10-14 18:12:29.875 287 12590.42 262.95 54770.10 88888.00 2013-10-14 18:12:30.000 287 12590.42 262.95 54770.07 88888.00 2013-10-14 18:12:30.125 287 12590.38 262.95 54770.07 88888.00 2013-10-14 18:12:30.250 287 12590.35 262.95 54770.07 88888.00 2013-10-14 18:12:30.375 287 12590.40 262.95 54770.07 88888.00 2013-10-14 18:12:30.500 287 12590.38 262.93 54770.07 88888.00 2013-10-14 18:12:30.625 287 12590.33 262.88 54770.05 88888.00 2013-10-14 18:12:30.750 287 12590.35 262.88 54770.07 88888.00 2013-10-14 18:12:30.875 287 12590.42 262.93 54770.07 88888.00 2013-10-14 18:12:31.000 287 12590.48 262.90 54770.07 88888.00 2013-10-14 18:12:31.125 287 12590.50 262.88 54770.10 88888.00 2013-10-14 18:12:31.250 287 12590.48 262.85 54770.12 88888.00 2013-10-14 18:12:31.375 287 12590.48 262.88 54770.10 88888.00 2013-10-14 18:12:31.500 287 12590.52 262.88 54770.10 88888.00 2013-10-14 18:12:31.625 287 12590.48 262.85 54770.10 88888.00 2013-10-14 18:12:31.750 287 12590.48 262.88 54770.07 88888.00 2013-10-14 18:12:31.875 287 12590.48 262.90 54770.07 88888.00 2013-10-14 18:12:32.000 287 12590.45 262.90 54770.07 88888.00 2013-10-14 18:12:32.125 287 12590.42 262.88 54770.10 88888.00 2013-10-14 18:12:32.250 287 12590.35 262.88 54770.10 88888.00 2013-10-14 18:12:32.375 287 12590.35 262.90 54770.10 88888.00 2013-10-14 18:12:32.500 287 12590.38 262.90 54770.10 88888.00 2013-10-14 18:12:32.625 287 12590.38 262.93 54770.12 88888.00 2013-10-14 18:12:32.750 287 12590.40 263.00 54770.12 88888.00 2013-10-14 18:12:32.875 287 12590.48 263.00 54770.10 88888.00 2013-10-14 18:12:33.000 287 12590.45 262.98 54770.10 88888.00 2013-10-14 18:12:33.125 287 12590.40 262.95 54770.07 88888.00 2013-10-14 18:12:33.250 287 12590.27 262.93 54770.07 88888.00 2013-10-14 18:12:33.375 287 12590.33 262.95 54770.05 88888.00 2013-10-14 18:12:33.500 287 12590.35 262.98 54770.07 88888.00 2013-10-14 18:12:33.625 287 12590.35 262.98 54770.07 88888.00 2013-10-14 18:12:33.750 287 12590.35 263.00 54770.10 88888.00 2013-10-14 18:12:33.875 287 12590.38 263.00 54770.07 88888.00 2013-10-14 18:12:34.000 287 12590.42 262.98 54770.05 88888.00 2013-10-14 18:12:34.125 287 12590.40 262.95 54770.05 88888.00 2013-10-14 18:12:34.250 287 12590.35 262.95 54770.07 88888.00 2013-10-14 18:12:34.375 287 12590.35 262.95 54770.07 88888.00 2013-10-14 18:12:34.500 287 12590.38 262.98 54770.07 88888.00 2013-10-14 18:12:34.625 287 12590.40 263.00 54770.05 88888.00 2013-10-14 18:12:34.750 287 12590.42 262.98 54770.07 88888.00 2013-10-14 18:12:34.875 287 12590.42 263.00 54770.05 88888.00 2013-10-14 18:12:35.000 287 12590.45 262.98 54770.03 88888.00 2013-10-14 18:12:35.125 287 12590.45 262.95 54770.03 88888.00 2013-10-14 18:12:35.250 287 12590.50 262.95 54770.07 88888.00 2013-10-14 18:12:35.375 287 12590.52 262.95 54770.07 88888.00 2013-10-14 18:12:35.500 287 12590.52 262.93 54770.07 88888.00 2013-10-14 18:12:35.625 287 12590.50 262.95 54770.10 88888.00 2013-10-14 18:12:35.750 287 12590.42 262.95 54770.10 88888.00 2013-10-14 18:12:35.875 287 12590.45 262.95 54770.10 88888.00 2013-10-14 18:12:36.000 287 12590.58 262.95 54770.10 88888.00 2013-10-14 18:12:36.125 287 12590.62 262.93 54770.07 88888.00 2013-10-14 18:12:36.250 287 12590.48 262.90 54770.10 88888.00 2013-10-14 18:12:36.375 287 12590.45 262.90 54770.10 88888.00 2013-10-14 18:12:36.500 287 12590.45 262.95 54770.12 88888.00 2013-10-14 18:12:36.625 287 12590.48 262.93 54770.15 88888.00 2013-10-14 18:12:36.750 287 12590.50 262.95 54770.12 88888.00 2013-10-14 18:12:36.875 287 12590.50 262.98 54770.10 88888.00 2013-10-14 18:12:37.000 287 12590.58 262.98 54770.10 88888.00 2013-10-14 18:12:37.125 287 12590.62 263.00 54770.12 88888.00 2013-10-14 18:12:37.250 287 12590.55 263.00 54770.15 88888.00 2013-10-14 18:12:37.375 287 12590.62 263.05 54770.15 88888.00 2013-10-14 18:12:37.500 287 12590.62 263.07 54770.15 88888.00 2013-10-14 18:12:37.625 287 12590.65 263.07 54770.18 88888.00 2013-10-14 18:12:37.750 287 12590.58 263.05 54770.15 88888.00 2013-10-14 18:12:37.875 287 12590.52 263.07 54770.12 88888.00 2013-10-14 18:12:38.000 287 12590.55 263.10 54770.12 88888.00 2013-10-14 18:12:38.125 287 12590.58 263.12 54770.12 88888.00 2013-10-14 18:12:38.250 287 12590.58 263.12 54770.15 88888.00 2013-10-14 18:12:38.375 287 12590.60 263.12 54770.12 88888.00 2013-10-14 18:12:38.500 287 12590.60 263.12 54770.12 88888.00 2013-10-14 18:12:38.625 287 12590.58 263.12 54770.18 88888.00 2013-10-14 18:12:38.750 287 12590.55 263.18 54770.18 88888.00 2013-10-14 18:12:38.875 287 12590.58 263.18 54770.20 88888.00 2013-10-14 18:12:39.000 287 12590.58 263.20 54770.15 88888.00 2013-10-14 18:12:39.125 287 12590.58 263.20 54770.12 88888.00 2013-10-14 18:12:39.250 287 12590.62 263.23 54770.15 88888.00 2013-10-14 18:12:39.375 287 12590.70 263.25 54770.18 88888.00 2013-10-14 18:12:39.500 287 12590.70 263.25 54770.15 88888.00 2013-10-14 18:12:39.625 287 12590.65 263.25 54770.15 88888.00 2013-10-14 18:12:39.750 287 12590.62 263.27 54770.12 88888.00 2013-10-14 18:12:39.875 287 12590.62 263.27 54770.10 88888.00 2013-10-14 18:12:40.000 287 12590.62 263.27 54770.10 88888.00 2013-10-14 18:12:40.125 287 12590.65 263.25 54770.10 88888.00 2013-10-14 18:12:40.250 287 12590.58 263.23 54770.10 88888.00 2013-10-14 18:12:40.375 287 12590.62 263.23 54770.12 88888.00 2013-10-14 18:12:40.500 287 12590.65 263.25 54770.12 88888.00 2013-10-14 18:12:40.625 287 12590.62 263.25 54770.15 88888.00 2013-10-14 18:12:40.750 287 12590.65 263.30 54770.15 88888.00 2013-10-14 18:12:40.875 287 12590.70 263.25 54770.15 88888.00 2013-10-14 18:12:41.000 287 12590.70 263.25 54770.12 88888.00 2013-10-14 18:12:41.125 287 12590.67 263.25 54770.15 88888.00 2013-10-14 18:12:41.250 287 12590.65 263.25 54770.18 88888.00 2013-10-14 18:12:41.375 287 12590.70 263.25 54770.15 88888.00 2013-10-14 18:12:41.500 287 12590.67 263.27 54770.15 88888.00 2013-10-14 18:12:41.625 287 12590.65 263.27 54770.18 88888.00 2013-10-14 18:12:41.750 287 12590.67 263.27 54770.15 88888.00 2013-10-14 18:12:41.875 287 12590.67 263.27 54770.15 88888.00 2013-10-14 18:12:42.000 287 12590.67 263.27 54770.18 88888.00 2013-10-14 18:12:42.125 287 12590.65 263.32 54770.18 88888.00 2013-10-14 18:12:42.250 287 12590.55 263.35 54770.20 88888.00 2013-10-14 18:12:42.375 287 12590.58 263.40 54770.22 88888.00 2013-10-14 18:12:42.500 287 12590.48 263.40 54770.22 88888.00 2013-10-14 18:12:42.625 287 12590.45 263.45 54770.20 88888.00 2013-10-14 18:12:42.750 287 12590.40 263.48 54770.20 88888.00 2013-10-14 18:12:42.875 287 12590.38 263.48 54770.20 88888.00 2013-10-14 18:12:43.000 287 12590.38 263.50 54770.20 88888.00 2013-10-14 18:12:43.125 287 12590.33 263.52 54770.20 88888.00 2013-10-14 18:12:43.250 287 12590.27 263.55 54770.20 88888.00 2013-10-14 18:12:43.375 287 12590.35 263.57 54770.22 88888.00 2013-10-14 18:12:43.500 287 12590.38 263.60 54770.25 88888.00 2013-10-14 18:12:43.625 287 12590.40 263.62 54770.22 88888.00 2013-10-14 18:12:43.750 287 12590.35 263.68 54770.25 88888.00 2013-10-14 18:12:43.875 287 12590.33 263.68 54770.25 88888.00 2013-10-14 18:12:44.000 287 12590.33 263.68 54770.22 88888.00 2013-10-14 18:12:44.125 287 12590.35 263.68 54770.22 88888.00 2013-10-14 18:12:44.250 287 12590.38 263.73 54770.28 88888.00 2013-10-14 18:12:44.375 287 12590.48 263.73 54770.28 88888.00 2013-10-14 18:12:44.500 287 12590.38 263.73 54770.25 88888.00 2013-10-14 18:12:44.625 287 12590.33 263.70 54770.25 88888.00 2013-10-14 18:12:44.750 287 12590.35 263.68 54770.28 88888.00 2013-10-14 18:12:44.875 287 12590.38 263.65 54770.28 88888.00 2013-10-14 18:12:45.000 287 12590.38 263.68 54770.28 88888.00 2013-10-14 18:12:45.125 287 12590.35 263.65 54770.30 88888.00 2013-10-14 18:12:45.250 287 12590.27 263.62 54770.28 88888.00 2013-10-14 18:12:45.375 287 12590.30 263.60 54770.25 88888.00 2013-10-14 18:12:45.500 287 12590.33 263.62 54770.28 88888.00 2013-10-14 18:12:45.625 287 12590.30 263.57 54770.28 88888.00 2013-10-14 18:12:45.750 287 12590.27 263.62 54770.30 88888.00 2013-10-14 18:12:45.875 287 12590.33 263.60 54770.32 88888.00 2013-10-14 18:12:46.000 287 12590.40 263.62 54770.32 88888.00 2013-10-14 18:12:46.125 287 12590.38 263.60 54770.32 88888.00 2013-10-14 18:12:46.250 287 12590.30 263.55 54770.32 88888.00 2013-10-14 18:12:46.375 287 12590.27 263.55 54770.32 88888.00 2013-10-14 18:12:46.500 287 12590.23 263.52 54770.35 88888.00 2013-10-14 18:12:46.625 287 12590.17 263.52 54770.32 88888.00 2013-10-14 18:12:46.750 287 12590.23 263.52 54770.32 88888.00 2013-10-14 18:12:46.875 287 12590.25 263.57 54770.32 88888.00 2013-10-14 18:12:47.000 287 12590.27 263.57 54770.35 88888.00 2013-10-14 18:12:47.125 287 12590.25 263.55 54770.38 88888.00 2013-10-14 18:12:47.250 287 12590.20 263.57 54770.38 88888.00 2013-10-14 18:12:47.375 287 12590.23 263.55 54770.38 88888.00 2013-10-14 18:12:47.500 287 12590.20 263.52 54770.38 88888.00 2013-10-14 18:12:47.625 287 12590.15 263.52 54770.38 88888.00 2013-10-14 18:12:47.750 287 12590.17 263.60 54770.40 88888.00 2013-10-14 18:12:47.875 287 12590.17 263.60 54770.40 88888.00 2013-10-14 18:12:48.000 287 12590.10 263.57 54770.38 88888.00 2013-10-14 18:12:48.125 287 12590.12 263.60 54770.40 88888.00 2013-10-14 18:12:48.250 287 12590.10 263.60 54770.43 88888.00 2013-10-14 18:12:48.375 287 12590.10 263.62 54770.40 88888.00 2013-10-14 18:12:48.500 287 12590.12 263.57 54770.40 88888.00 2013-10-14 18:12:48.625 287 12590.10 263.60 54770.43 88888.00 2013-10-14 18:12:48.750 287 12590.08 263.62 54770.45 88888.00 2013-10-14 18:12:48.875 287 12590.08 263.60 54770.45 88888.00 2013-10-14 18:12:49.000 287 12590.08 263.60 54770.45 88888.00 2013-10-14 18:12:49.125 287 12590.12 263.62 54770.43 88888.00 2013-10-14 18:12:49.250 287 12590.12 263.65 54770.43 88888.00 2013-10-14 18:12:49.375 287 12590.12 263.62 54770.40 88888.00 2013-10-14 18:12:49.500 287 12590.10 263.60 54770.40 88888.00 2013-10-14 18:12:49.625 287 12590.05 263.62 54770.43 88888.00 2013-10-14 18:12:49.750 287 12590.05 263.68 54770.45 88888.00 2013-10-14 18:12:49.875 287 12590.05 263.68 54770.43 88888.00 2013-10-14 18:12:50.000 287 12590.08 263.65 54770.45 88888.00 2013-10-14 18:12:50.125 287 12590.10 263.65 54770.45 88888.00 2013-10-14 18:12:50.250 287 12590.02 263.68 54770.45 88888.00 2013-10-14 18:12:50.375 287 12590.02 263.70 54770.45 88888.00 2013-10-14 18:12:50.500 287 12590.05 263.70 54770.43 88888.00 2013-10-14 18:12:50.625 287 12590.08 263.70 54770.43 88888.00 2013-10-14 18:12:50.750 287 12590.05 263.70 54770.45 88888.00 2013-10-14 18:12:50.875 287 12589.98 263.68 54770.47 88888.00 2013-10-14 18:12:51.000 287 12590.00 263.73 54770.45 88888.00 2013-10-14 18:12:51.125 287 12589.95 263.73 54770.45 88888.00 2013-10-14 18:12:51.250 287 12589.88 263.70 54770.45 88888.00 2013-10-14 18:12:51.375 287 12589.98 263.75 54770.47 88888.00 2013-10-14 18:12:51.500 287 12590.00 263.77 54770.50 88888.00 2013-10-14 18:12:51.625 287 12590.00 263.77 54770.50 88888.00 2013-10-14 18:12:51.750 287 12589.98 263.77 54770.47 88888.00 2013-10-14 18:12:51.875 287 12589.98 263.80 54770.50 88888.00 2013-10-14 18:12:52.000 287 12589.98 263.82 54770.47 88888.00 2013-10-14 18:12:52.125 287 12590.00 263.88 54770.47 88888.00 2013-10-14 18:12:52.250 287 12590.02 263.88 54770.47 88888.00 2013-10-14 18:12:52.375 287 12590.10 263.90 54770.50 88888.00 2013-10-14 18:12:52.500 287 12590.12 263.90 54770.47 88888.00 2013-10-14 18:12:52.625 287 12590.15 263.93 54770.47 88888.00 2013-10-14 18:12:52.750 287 12590.10 263.98 54770.47 88888.00 2013-10-14 18:12:52.875 287 12590.08 264.00 54770.47 88888.00 2013-10-14 18:12:53.000 287 12590.02 264.00 54770.47 88888.00 2013-10-14 18:12:53.125 287 12590.00 264.02 54770.53 88888.00 2013-10-14 18:12:53.250 287 12590.02 264.00 54770.50 88888.00 2013-10-14 18:12:53.375 287 12590.05 264.02 54770.47 88888.00 2013-10-14 18:12:53.500 287 12590.02 264.02 54770.50 88888.00 2013-10-14 18:12:53.625 287 12590.08 264.07 54770.50 88888.00 2013-10-14 18:12:53.750 287 12590.12 264.07 54770.50 88888.00 2013-10-14 18:12:53.875 287 12590.17 264.10 54770.50 88888.00 2013-10-14 18:12:54.000 287 12590.17 264.10 54770.47 88888.00 2013-10-14 18:12:54.125 287 12590.12 264.07 54770.47 88888.00 2013-10-14 18:12:54.250 287 12590.05 264.10 54770.47 88888.00 2013-10-14 18:12:54.375 287 12590.05 264.12 54770.47 88888.00 2013-10-14 18:12:54.500 287 12590.10 264.15 54770.50 88888.00 2013-10-14 18:12:54.625 287 12590.12 264.18 54770.50 88888.00 2013-10-14 18:12:54.750 287 12590.12 264.15 54770.47 88888.00 2013-10-14 18:12:54.875 287 12590.05 264.15 54770.47 88888.00 2013-10-14 18:12:55.000 287 12590.02 264.15 54770.47 88888.00 2013-10-14 18:12:55.125 287 12590.02 264.15 54770.50 88888.00 2013-10-14 18:12:55.250 287 12590.02 264.18 54770.50 88888.00 2013-10-14 18:12:55.375 287 12590.08 264.18 54770.50 88888.00 2013-10-14 18:12:55.500 287 12590.10 264.20 54770.50 88888.00 2013-10-14 18:12:55.625 287 12590.10 264.23 54770.50 88888.00 2013-10-14 18:12:55.750 287 12590.05 264.25 54770.53 88888.00 2013-10-14 18:12:55.875 287 12590.05 264.25 54770.60 88888.00 2013-10-14 18:12:56.000 287 12590.08 264.27 54770.53 88888.00 2013-10-14 18:12:56.125 287 12590.02 264.27 54770.50 88888.00 2013-10-14 18:12:56.250 287 12589.95 264.23 54770.47 88888.00 2013-10-14 18:12:56.375 287 12590.02 264.25 54770.50 88888.00 2013-10-14 18:12:56.500 287 12590.05 264.23 54770.50 88888.00 2013-10-14 18:12:56.625 287 12590.00 264.23 54770.50 88888.00 2013-10-14 18:12:56.750 287 12589.98 264.23 54770.50 88888.00 2013-10-14 18:12:56.875 287 12589.98 264.23 54770.50 88888.00 2013-10-14 18:12:57.000 287 12590.00 264.25 54770.53 88888.00 2013-10-14 18:12:57.125 287 12590.02 264.25 54770.53 88888.00 2013-10-14 18:12:57.250 287 12590.02 264.23 54770.53 88888.00 2013-10-14 18:12:57.375 287 12590.00 264.20 54770.55 88888.00 2013-10-14 18:12:57.500 287 12589.95 264.23 54770.55 88888.00 2013-10-14 18:12:57.625 287 12590.00 264.20 54770.57 88888.00 2013-10-14 18:12:57.750 287 12590.05 264.15 54770.57 88888.00 2013-10-14 18:12:57.875 287 12590.02 264.18 54770.55 88888.00 2013-10-14 18:12:58.000 287 12590.10 264.20 54770.57 88888.00 2013-10-14 18:12:58.125 287 12590.08 264.18 54770.60 88888.00 2013-10-14 18:12:58.250 287 12589.95 264.12 54770.57 88888.00 2013-10-14 18:12:58.375 287 12590.00 264.12 54770.57 88888.00 2013-10-14 18:12:58.500 287 12590.00 264.12 54770.57 88888.00 2013-10-14 18:12:58.625 287 12589.95 264.10 54770.60 88888.00 2013-10-14 18:12:58.750 287 12589.95 264.10 54770.57 88888.00 2013-10-14 18:12:58.875 287 12590.00 264.12 54770.57 88888.00 2013-10-14 18:12:59.000 287 12589.98 264.15 54770.57 88888.00 2013-10-14 18:12:59.125 287 12589.88 264.10 54770.57 88888.00 2013-10-14 18:12:59.250 287 12589.83 264.05 54770.53 88888.00 2013-10-14 18:12:59.375 287 12589.85 264.05 54770.53 88888.00 2013-10-14 18:12:59.500 287 12589.80 264.07 54770.53 88888.00 2013-10-14 18:12:59.625 287 12589.88 264.10 54770.57 88888.00 2013-10-14 18:12:59.750 287 12589.92 264.10 54770.57 88888.00 2013-10-14 18:12:59.875 287 12589.90 264.12 54770.55 88888.00 2013-10-14 18:13:00.000 287 12589.88 264.10 54770.53 88888.00 2013-10-14 18:13:00.125 287 12589.88 264.07 54770.55 88888.00 2013-10-14 18:13:00.250 287 12589.77 264.02 54770.57 88888.00 2013-10-14 18:13:00.375 287 12589.85 264.05 54770.60 88888.00 2013-10-14 18:13:00.500 287 12589.88 264.05 54770.60 88888.00 2013-10-14 18:13:00.625 287 12589.88 264.05 54770.60 88888.00 2013-10-14 18:13:00.750 287 12589.85 264.05 54770.62 88888.00 2013-10-14 18:13:00.875 287 12589.83 264.02 54770.60 88888.00 2013-10-14 18:13:01.000 287 12589.77 264.00 54770.60 88888.00 2013-10-14 18:13:01.125 287 12589.77 264.00 54770.57 88888.00 2013-10-14 18:13:01.250 287 12589.75 264.02 54770.60 88888.00 2013-10-14 18:13:01.375 287 12589.85 264.02 54770.62 88888.00 2013-10-14 18:13:01.500 287 12589.85 264.02 54770.60 88888.00 2013-10-14 18:13:01.625 287 12589.85 264.02 54770.55 88888.00 2013-10-14 18:13:01.750 287 12589.88 264.02 54770.57 88888.00 2013-10-14 18:13:01.875 287 12589.85 264.00 54770.57 88888.00 2013-10-14 18:13:02.000 287 12589.90 264.02 54770.60 88888.00 2013-10-14 18:13:02.125 287 12589.85 264.05 54770.62 88888.00 2013-10-14 18:13:02.250 287 12589.80 264.02 54770.62 88888.00 2013-10-14 18:13:02.375 287 12589.85 263.98 54770.60 88888.00 2013-10-14 18:13:02.500 287 12589.88 263.98 54770.62 88888.00 2013-10-14 18:13:02.625 287 12589.83 263.98 54770.60 88888.00 2013-10-14 18:13:02.750 287 12589.80 263.98 54770.60 88888.00 2013-10-14 18:13:02.875 287 12589.75 263.95 54770.62 88888.00 2013-10-14 18:13:03.000 287 12589.70 263.95 54770.60 88888.00 2013-10-14 18:13:03.125 287 12589.75 263.95 54770.62 88888.00 2013-10-14 18:13:03.250 287 12589.80 263.95 54770.65 88888.00 2013-10-14 18:13:03.375 287 12589.83 263.95 54770.68 88888.00 2013-10-14 18:13:03.500 287 12589.80 263.93 54770.65 88888.00 2013-10-14 18:13:03.625 287 12589.77 263.93 54770.68 88888.00 2013-10-14 18:13:03.750 287 12589.83 263.95 54770.65 88888.00 2013-10-14 18:13:03.875 287 12589.92 263.95 54770.65 88888.00 2013-10-14 18:13:04.000 287 12589.95 263.95 54770.65 88888.00 2013-10-14 18:13:04.125 287 12589.88 263.95 54770.65 88888.00 2013-10-14 18:13:04.250 287 12589.80 263.88 54770.62 88888.00 2013-10-14 18:13:04.375 287 12589.83 263.90 54770.62 88888.00 2013-10-14 18:13:04.500 287 12589.88 263.90 54770.62 88888.00 2013-10-14 18:13:04.625 287 12589.90 263.95 54770.65 88888.00 2013-10-14 18:13:04.750 287 12589.83 263.98 54770.65 88888.00 2013-10-14 18:13:04.875 287 12589.80 263.95 54770.65 88888.00 2013-10-14 18:13:05.000 287 12589.83 263.95 54770.62 88888.00 2013-10-14 18:13:05.125 287 12589.88 263.93 54770.65 88888.00 2013-10-14 18:13:05.250 287 12589.92 263.93 54770.68 88888.00 2013-10-14 18:13:05.375 287 12589.88 263.90 54770.65 88888.00 2013-10-14 18:13:05.500 287 12589.88 263.90 54770.68 88888.00 2013-10-14 18:13:05.625 287 12589.88 263.93 54770.68 88888.00 2013-10-14 18:13:05.750 287 12589.83 263.93 54770.68 88888.00 2013-10-14 18:13:05.875 287 12589.83 263.95 54770.68 88888.00 2013-10-14 18:13:06.000 287 12589.85 263.98 54770.70 88888.00 2013-10-14 18:13:06.125 287 12589.83 264.00 54770.72 88888.00 2013-10-14 18:13:06.250 287 12589.83 264.00 54770.75 88888.00 2013-10-14 18:13:06.375 287 12589.90 264.00 54770.70 88888.00 2013-10-14 18:13:06.500 287 12589.77 263.98 54770.72 88888.00 2013-10-14 18:13:06.625 287 12589.75 264.00 54770.70 88888.00 2013-10-14 18:13:06.750 287 12589.77 264.00 54770.70 88888.00 2013-10-14 18:13:06.875 287 12589.73 264.05 54770.72 88888.00 2013-10-14 18:13:07.000 287 12589.65 264.05 54770.70 88888.00 2013-10-14 18:13:07.125 287 12589.60 264.05 54770.75 88888.00 2013-10-14 18:13:07.250 287 12589.55 264.07 54770.78 88888.00 2013-10-14 18:13:07.375 287 12589.55 264.07 54770.78 88888.00 2013-10-14 18:13:07.500 287 12589.58 264.10 54770.78 88888.00 2013-10-14 18:13:07.625 287 12589.62 264.12 54770.80 88888.00 2013-10-14 18:13:07.750 287 12589.65 264.18 54770.78 88888.00 2013-10-14 18:13:07.875 287 12589.62 264.23 54770.78 88888.00 2013-10-14 18:13:08.000 287 12589.58 264.20 54770.80 88888.00 2013-10-14 18:13:08.125 287 12589.50 264.18 54770.78 88888.00 2013-10-14 18:13:08.250 287 12589.52 264.20 54770.80 88888.00 2013-10-14 18:13:08.375 287 12589.58 264.23 54770.80 88888.00 2013-10-14 18:13:08.500 287 12589.58 264.25 54770.80 88888.00 2013-10-14 18:13:08.625 287 12589.60 264.27 54770.82 88888.00 2013-10-14 18:13:08.750 287 12589.60 264.27 54770.80 88888.00 2013-10-14 18:13:08.875 287 12589.58 264.30 54770.82 88888.00 2013-10-14 18:13:09.000 287 12589.58 264.32 54770.78 88888.00 2013-10-14 18:13:09.125 287 12589.60 264.35 54770.80 88888.00 2013-10-14 18:13:09.250 287 12589.60 264.35 54770.80 88888.00 2013-10-14 18:13:09.375 287 12589.62 264.40 54770.75 88888.00 2013-10-14 18:13:09.500 287 12589.60 264.40 54770.78 88888.00 2013-10-14 18:13:09.625 287 12589.58 264.40 54770.78 88888.00 2013-10-14 18:13:09.750 287 12589.58 264.40 54770.80 88888.00 2013-10-14 18:13:09.875 287 12589.62 264.43 54770.80 88888.00 2013-10-14 18:13:10.000 287 12589.62 264.43 54770.78 88888.00 2013-10-14 18:13:10.125 287 12589.58 264.40 54770.75 88888.00 2013-10-14 18:13:10.250 287 12589.52 264.43 54770.80 88888.00 2013-10-14 18:13:10.375 287 12589.65 264.45 54770.75 88888.00 2013-10-14 18:13:10.500 287 12589.70 264.45 54770.78 88888.00 2013-10-14 18:13:10.625 287 12589.65 264.40 54770.78 88888.00 2013-10-14 18:13:10.750 287 12589.67 264.43 54770.75 88888.00 2013-10-14 18:13:10.875 287 12589.67 264.45 54770.80 88888.00 2013-10-14 18:13:11.000 287 12589.70 264.43 54770.78 88888.00 2013-10-14 18:13:11.125 287 12589.77 264.45 54770.82 88888.00 2013-10-14 18:13:11.250 287 12589.73 264.43 54770.80 88888.00 2013-10-14 18:13:11.375 287 12589.73 264.38 54770.78 88888.00 2013-10-14 18:13:11.500 287 12589.77 264.38 54770.78 88888.00 2013-10-14 18:13:11.625 287 12589.75 264.40 54770.80 88888.00 2013-10-14 18:13:11.750 287 12589.75 264.43 54770.82 88888.00 2013-10-14 18:13:11.875 287 12589.73 264.43 54770.80 88888.00 2013-10-14 18:13:12.000 287 12589.70 264.43 54770.85 88888.00 2013-10-14 18:13:12.125 287 12589.67 264.38 54770.85 88888.00 2013-10-14 18:13:12.250 287 12589.62 264.32 54770.85 88888.00 2013-10-14 18:13:12.375 287 12589.70 264.35 54770.88 88888.00 2013-10-14 18:13:12.500 287 12589.70 264.35 54770.88 88888.00 2013-10-14 18:13:12.625 287 12589.67 264.35 54770.85 88888.00 2013-10-14 18:13:12.750 287 12589.62 264.38 54770.85 88888.00 2013-10-14 18:13:12.875 287 12589.62 264.40 54770.88 88888.00 2013-10-14 18:13:13.000 287 12589.65 264.38 54770.88 88888.00 2013-10-14 18:13:13.125 287 12589.62 264.40 54770.85 88888.00 2013-10-14 18:13:13.250 287 12589.65 264.40 54770.85 88888.00 2013-10-14 18:13:13.375 287 12589.65 264.43 54770.85 88888.00 2013-10-14 18:13:13.500 287 12589.70 264.40 54770.85 88888.00 2013-10-14 18:13:13.625 287 12589.67 264.40 54770.88 88888.00 2013-10-14 18:13:13.750 287 12589.73 264.40 54770.88 88888.00 2013-10-14 18:13:13.875 287 12589.73 264.40 54770.88 88888.00 2013-10-14 18:13:14.000 287 12589.73 264.45 54770.88 88888.00 2013-10-14 18:13:14.125 287 12589.73 264.48 54770.90 88888.00 2013-10-14 18:13:14.250 287 12589.70 264.50 54770.90 88888.00 2013-10-14 18:13:14.375 287 12589.80 264.52 54770.88 88888.00 2013-10-14 18:13:14.500 287 12589.83 264.57 54770.88 88888.00 2013-10-14 18:13:14.625 287 12589.83 264.57 54770.93 88888.00 2013-10-14 18:13:14.750 287 12589.80 264.55 54770.88 88888.00 2013-10-14 18:13:14.875 287 12589.77 264.52 54770.88 88888.00 2013-10-14 18:13:15.000 287 12589.80 264.55 54770.85 88888.00 2013-10-14 18:13:15.125 287 12589.85 264.55 54770.88 88888.00 2013-10-14 18:13:15.250 287 12589.83 264.57 54770.90 88888.00 2013-10-14 18:13:15.375 287 12589.83 264.57 54770.90 88888.00 2013-10-14 18:13:15.500 287 12589.75 264.60 54770.90 88888.00 2013-10-14 18:13:15.625 287 12589.75 264.60 54770.88 88888.00 2013-10-14 18:13:15.750 287 12589.80 264.62 54770.90 88888.00 2013-10-14 18:13:15.875 287 12589.80 264.65 54770.88 88888.00 2013-10-14 18:13:16.000 287 12589.80 264.65 54770.88 88888.00 2013-10-14 18:13:16.125 287 12589.83 264.70 54770.88 88888.00 2013-10-14 18:13:16.250 287 12589.85 264.70 54770.90 88888.00 2013-10-14 18:13:16.375 287 12589.88 264.75 54770.93 88888.00 2013-10-14 18:13:16.500 287 12589.90 264.75 54770.90 88888.00 2013-10-14 18:13:16.625 287 12589.92 264.75 54770.90 88888.00 2013-10-14 18:13:16.750 287 12589.92 264.77 54770.90 88888.00 2013-10-14 18:13:16.875 287 12589.98 264.77 54770.95 88888.00 2013-10-14 18:13:17.000 287 12589.95 264.77 54770.93 88888.00 2013-10-14 18:13:17.125 287 12589.92 264.80 54770.97 88888.00 2013-10-14 18:13:17.250 287 12589.90 264.80 54770.95 88888.00 2013-10-14 18:13:17.375 287 12589.92 264.80 54770.97 88888.00 2013-10-14 18:13:17.500 287 12590.00 264.82 54770.95 88888.00 2013-10-14 18:13:17.625 287 12590.02 264.82 54770.95 88888.00 2013-10-14 18:13:17.750 287 12590.00 264.82 54770.93 88888.00 2013-10-14 18:13:17.875 287 12589.95 264.82 54770.93 88888.00 2013-10-14 18:13:18.000 287 12589.90 264.80 54770.90 88888.00 2013-10-14 18:13:18.125 287 12589.98 264.82 54770.93 88888.00 2013-10-14 18:13:18.250 287 12589.95 264.82 54770.95 88888.00 2013-10-14 18:13:18.375 287 12589.98 264.88 54770.95 88888.00 2013-10-14 18:13:18.500 287 12590.00 264.88 54771.00 88888.00 2013-10-14 18:13:18.625 287 12590.00 264.88 54771.00 88888.00 2013-10-14 18:13:18.750 287 12589.90 264.85 54771.00 88888.00 2013-10-14 18:13:18.875 287 12589.88 264.90 54770.97 88888.00 2013-10-14 18:13:19.000 287 12589.92 264.90 54770.95 88888.00 2013-10-14 18:13:19.125 287 12589.98 264.90 54770.97 88888.00 2013-10-14 18:13:19.250 287 12589.98 264.93 54770.97 88888.00 2013-10-14 18:13:19.375 287 12590.00 264.95 54770.93 88888.00 2013-10-14 18:13:19.500 287 12589.98 264.93 54770.93 88888.00 2013-10-14 18:13:19.625 287 12590.00 264.93 54770.88 88888.00 2013-10-14 18:13:19.750 287 12590.00 264.95 54770.90 88888.00 2013-10-14 18:13:19.875 287 12590.02 265.02 54770.95 88888.00 2013-10-14 18:13:20.000 287 12590.05 265.02 54770.95 88888.00 2013-10-14 18:13:20.125 287 12590.02 265.07 54770.95 88888.00 2013-10-14 18:13:20.250 287 12590.02 265.05 54770.97 88888.00 2013-10-14 18:13:20.375 287 12590.08 265.10 54770.97 88888.00 2013-10-14 18:13:20.500 287 12590.10 265.10 54770.97 88888.00 2013-10-14 18:13:20.625 287 12590.12 265.10 54770.97 88888.00 2013-10-14 18:13:20.750 287 12590.12 265.12 54770.97 88888.00 2013-10-14 18:13:20.875 287 12590.12 265.15 54770.97 88888.00 2013-10-14 18:13:21.000 287 12590.12 265.12 54770.95 88888.00 2013-10-14 18:13:21.125 287 12590.10 265.12 54770.97 88888.00 2013-10-14 18:13:21.250 287 12590.10 265.12 54770.97 88888.00 2013-10-14 18:13:21.375 287 12590.20 265.15 54770.95 88888.00 2013-10-14 18:13:21.500 287 12590.15 265.15 54770.97 88888.00 2013-10-14 18:13:21.625 287 12590.10 265.18 54770.97 88888.00 2013-10-14 18:13:21.750 287 12590.10 265.18 54770.97 88888.00 2013-10-14 18:13:21.875 287 12590.08 265.18 54770.97 88888.00 2013-10-14 18:13:22.000 287 12590.05 265.18 54770.95 88888.00 2013-10-14 18:13:22.125 287 12590.02 265.18 54770.95 88888.00 2013-10-14 18:13:22.250 287 12590.02 265.15 54770.97 88888.00 2013-10-14 18:13:22.375 287 12590.05 265.15 54770.95 88888.00 2013-10-14 18:13:22.500 287 12590.10 265.18 54770.97 88888.00 2013-10-14 18:13:22.625 287 12590.17 265.15 54770.97 88888.00 2013-10-14 18:13:22.750 287 12590.20 265.15 54770.97 88888.00 2013-10-14 18:13:22.875 287 12590.20 265.15 54771.00 88888.00 2013-10-14 18:13:23.000 287 12590.17 265.15 54771.00 88888.00 2013-10-14 18:13:23.125 287 12590.17 265.12 54771.00 88888.00 2013-10-14 18:13:23.250 287 12590.15 265.12 54771.00 88888.00 2013-10-14 18:13:23.375 287 12590.20 265.12 54770.97 88888.00 2013-10-14 18:13:23.500 287 12590.27 265.12 54770.93 88888.00 2013-10-14 18:13:23.625 287 12590.33 265.07 54770.93 88888.00 2013-10-14 18:13:23.750 287 12590.38 265.07 54770.95 88888.00 2013-10-14 18:13:23.875 287 12590.42 265.07 54771.00 88888.00 2013-10-14 18:13:24.000 287 12590.40 265.10 54771.00 88888.00 2013-10-14 18:13:24.125 287 12590.35 265.05 54771.00 88888.00 2013-10-14 18:13:24.250 287 12590.35 265.02 54771.00 88888.00 2013-10-14 18:13:24.375 287 12590.38 264.98 54771.00 88888.00 2013-10-14 18:13:24.500 287 12590.35 265.00 54770.97 88888.00 2013-10-14 18:13:24.625 287 12590.38 265.00 54770.97 88888.00 2013-10-14 18:13:24.750 287 12590.42 265.05 54771.03 88888.00 2013-10-14 18:13:24.875 287 12590.45 265.00 54771.00 88888.00 2013-10-14 18:13:25.000 287 12590.50 265.00 54770.95 88888.00 2013-10-14 18:13:25.125 287 12590.48 265.00 54771.00 88888.00 2013-10-14 18:13:25.250 287 12590.40 264.90 54771.00 88888.00 2013-10-14 18:13:25.375 287 12590.45 264.90 54770.97 88888.00 2013-10-14 18:13:25.500 287 12590.48 264.93 54771.03 88888.00 2013-10-14 18:13:25.625 287 12590.60 264.95 54771.03 88888.00 2013-10-14 18:13:25.750 287 12590.65 264.90 54771.03 88888.00 2013-10-14 18:13:25.875 287 12590.62 264.90 54771.00 88888.00 2013-10-14 18:13:26.000 287 12590.62 264.88 54771.00 88888.00 2013-10-14 18:13:26.125 287 12590.65 264.90 54771.00 88888.00 2013-10-14 18:13:26.250 287 12590.60 264.88 54771.00 88888.00 2013-10-14 18:13:26.375 287 12590.60 264.85 54771.03 88888.00 2013-10-14 18:13:26.500 287 12590.58 264.82 54771.00 88888.00 2013-10-14 18:13:26.625 287 12590.60 264.82 54771.00 88888.00 2013-10-14 18:13:26.750 287 12590.65 264.82 54771.03 88888.00 2013-10-14 18:13:26.875 287 12590.67 264.85 54771.05 88888.00 2013-10-14 18:13:27.000 287 12590.65 264.85 54771.10 88888.00 2013-10-14 18:13:27.125 287 12590.62 264.88 54771.07 88888.00 2013-10-14 18:13:27.250 287 12590.60 264.85 54771.05 88888.00 2013-10-14 18:13:27.375 287 12590.62 264.82 54771.07 88888.00 2013-10-14 18:13:27.500 287 12590.65 264.82 54771.03 88888.00 2013-10-14 18:13:27.625 287 12590.73 264.82 54771.05 88888.00 2013-10-14 18:13:27.750 287 12590.75 264.85 54771.10 88888.00 2013-10-14 18:13:27.875 287 12590.75 264.85 54771.10 88888.00 2013-10-14 18:13:28.000 287 12590.70 264.82 54771.07 88888.00 2013-10-14 18:13:28.125 287 12590.70 264.80 54771.07 88888.00 2013-10-14 18:13:28.250 287 12590.70 264.82 54771.10 88888.00 2013-10-14 18:13:28.375 287 12590.67 264.85 54771.10 88888.00 2013-10-14 18:13:28.500 287 12590.65 264.85 54771.10 88888.00 2013-10-14 18:13:28.625 287 12590.65 264.82 54771.10 88888.00 2013-10-14 18:13:28.750 287 12590.75 264.82 54771.07 88888.00 2013-10-14 18:13:28.875 287 12590.75 264.85 54771.05 88888.00 2013-10-14 18:13:29.000 287 12590.75 264.85 54771.03 88888.00 2013-10-14 18:13:29.125 287 12590.80 264.88 54771.05 88888.00 2013-10-14 18:13:29.250 287 12590.75 264.85 54771.07 88888.00 2013-10-14 18:13:29.375 287 12590.75 264.88 54771.05 88888.00 2013-10-14 18:13:29.500 287 12590.77 264.90 54771.05 88888.00 2013-10-14 18:13:29.625 287 12590.77 264.93 54771.05 88888.00 2013-10-14 18:13:29.750 287 12590.77 264.98 54771.05 88888.00 2013-10-14 18:13:29.875 287 12590.83 265.00 54771.07 88888.00 2013-10-14 18:13:30.000 287 12590.85 265.00 54771.05 88888.00 2013-10-14 18:13:30.125 287 12590.85 265.00 54771.07 88888.00 2013-10-14 18:13:30.250 287 12590.80 265.00 54771.03 88888.00 2013-10-14 18:13:30.375 287 12590.85 265.00 54771.03 88888.00 2013-10-14 18:13:30.500 287 12590.92 265.05 54771.03 88888.00 2013-10-14 18:13:30.625 287 12590.95 265.10 54771.07 88888.00 2013-10-14 18:13:30.750 287 12590.95 265.07 54771.05 88888.00 2013-10-14 18:13:30.875 287 12590.90 265.05 54771.05 88888.00 2013-10-14 18:13:31.000 287 12590.90 265.10 54771.05 88888.00 2013-10-14 18:13:31.125 287 12590.88 265.12 54771.05 88888.00 2013-10-14 18:13:31.250 287 12590.83 265.10 54771.05 88888.00 2013-10-14 18:13:31.375 287 12590.90 265.12 54771.07 88888.00 2013-10-14 18:13:31.500 287 12590.88 265.15 54771.10 88888.00 2013-10-14 18:13:31.625 287 12590.83 265.18 54771.07 88888.00 2013-10-14 18:13:31.750 287 12590.88 265.20 54771.10 88888.00 2013-10-14 18:13:31.875 287 12590.90 265.20 54771.07 88888.00 2013-10-14 18:13:32.000 287 12590.83 265.20 54771.10 88888.00 2013-10-14 18:13:32.125 287 12590.80 265.20 54771.12 88888.00 2013-10-14 18:13:32.250 287 12590.75 265.18 54771.15 88888.00 2013-10-14 18:13:32.375 287 12590.77 265.18 54771.15 88888.00 2013-10-14 18:13:32.500 287 12590.70 265.23 54771.12 88888.00 2013-10-14 18:13:32.625 287 12590.65 265.20 54771.15 88888.00 2013-10-14 18:13:32.750 287 12590.60 265.27 54771.18 88888.00 2013-10-14 18:13:32.875 287 12590.62 265.30 54771.15 88888.00 2013-10-14 18:13:33.000 287 12590.65 265.32 54771.15 88888.00 2013-10-14 18:13:33.125 287 12590.67 265.35 54771.18 88888.00 2013-10-14 18:13:33.250 287 12590.65 265.32 54771.15 88888.00 2013-10-14 18:13:33.375 287 12590.62 265.38 54771.15 88888.00 2013-10-14 18:13:33.500 287 12590.65 265.43 54771.15 88888.00 2013-10-14 18:13:33.625 287 12590.65 265.50 54771.18 88888.00 2013-10-14 18:13:33.750 287 12590.60 265.52 54771.18 88888.00 2013-10-14 18:13:33.875 287 12590.62 265.52 54771.20 88888.00 2013-10-14 18:13:34.000 287 12590.70 265.55 54771.18 88888.00 2013-10-14 18:13:34.125 287 12590.77 265.57 54771.18 88888.00 2013-10-14 18:13:34.250 287 12590.73 265.57 54771.18 88888.00 2013-10-14 18:13:34.375 287 12590.77 265.62 54771.18 88888.00 2013-10-14 18:13:34.500 287 12590.83 265.62 54771.18 88888.00 2013-10-14 18:13:34.625 287 12590.80 265.60 54771.18 88888.00 2013-10-14 18:13:34.750 287 12590.80 265.60 54771.18 88888.00 2013-10-14 18:13:34.875 287 12590.80 265.62 54771.18 88888.00 2013-10-14 18:13:35.000 287 12590.88 265.60 54771.18 88888.00 2013-10-14 18:13:35.125 287 12590.92 265.62 54771.18 88888.00 2013-10-14 18:13:35.250 287 12590.92 265.62 54771.18 88888.00 2013-10-14 18:13:35.375 287 12590.90 265.62 54771.18 88888.00 2013-10-14 18:13:35.500 287 12590.88 265.62 54771.20 88888.00 2013-10-14 18:13:35.625 287 12590.92 265.60 54771.18 88888.00 2013-10-14 18:13:35.750 287 12590.88 265.60 54771.18 88888.00 2013-10-14 18:13:35.875 287 12590.83 265.60 54771.18 88888.00 2013-10-14 18:13:36.000 287 12590.88 265.57 54771.15 88888.00 2013-10-14 18:13:36.125 287 12590.88 265.55 54771.18 88888.00 2013-10-14 18:13:36.250 287 12590.85 265.57 54771.18 88888.00 2013-10-14 18:13:36.375 287 12590.95 265.60 54771.20 88888.00 2013-10-14 18:13:36.500 287 12590.92 265.57 54771.20 88888.00 2013-10-14 18:13:36.625 287 12590.83 265.55 54771.20 88888.00 2013-10-14 18:13:36.750 287 12590.80 265.57 54771.22 88888.00 2013-10-14 18:13:36.875 287 12590.83 265.55 54771.22 88888.00 2013-10-14 18:13:37.000 287 12590.83 265.52 54771.18 88888.00 2013-10-14 18:13:37.125 287 12590.77 265.52 54771.22 88888.00 2013-10-14 18:13:37.250 287 12590.77 265.52 54771.22 88888.00 2013-10-14 18:13:37.375 287 12590.77 265.52 54771.22 88888.00 2013-10-14 18:13:37.500 287 12590.77 265.52 54771.22 88888.00 2013-10-14 18:13:37.625 287 12590.73 265.52 54771.22 88888.00 2013-10-14 18:13:37.750 287 12590.73 265.52 54771.25 88888.00 2013-10-14 18:13:37.875 287 12590.75 265.52 54771.22 88888.00 2013-10-14 18:13:38.000 287 12590.85 265.52 54771.22 88888.00 2013-10-14 18:13:38.125 287 12590.92 265.55 54771.22 88888.00 2013-10-14 18:13:38.250 287 12590.85 265.48 54771.25 88888.00 2013-10-14 18:13:38.375 287 12590.83 265.52 54771.22 88888.00 2013-10-14 18:13:38.500 287 12590.83 265.52 54771.22 88888.00 2013-10-14 18:13:38.625 287 12590.83 265.57 54771.22 88888.00 2013-10-14 18:13:38.750 287 12590.83 265.57 54771.18 88888.00 2013-10-14 18:13:38.875 287 12590.80 265.55 54771.20 88888.00 2013-10-14 18:13:39.000 287 12590.83 265.55 54771.18 88888.00 2013-10-14 18:13:39.125 287 12590.83 265.57 54771.20 88888.00 2013-10-14 18:13:39.250 287 12590.77 265.57 54771.22 88888.00 2013-10-14 18:13:39.375 287 12590.88 265.57 54771.20 88888.00 2013-10-14 18:13:39.500 287 12590.90 265.60 54771.22 88888.00 2013-10-14 18:13:39.625 287 12590.92 265.60 54771.22 88888.00 2013-10-14 18:13:39.750 287 12590.88 265.62 54771.22 88888.00 2013-10-14 18:13:39.875 287 12590.85 265.60 54771.22 88888.00 2013-10-14 18:13:40.000 287 12590.85 265.60 54771.20 88888.00 2013-10-14 18:13:40.125 287 12590.88 265.60 54771.22 88888.00 2013-10-14 18:13:40.250 287 12590.85 265.57 54771.22 88888.00 2013-10-14 18:13:40.375 287 12590.83 265.60 54771.22 88888.00 2013-10-14 18:13:40.500 287 12590.83 265.62 54771.25 88888.00 2013-10-14 18:13:40.625 287 12590.75 265.65 54771.25 88888.00 2013-10-14 18:13:40.750 287 12590.65 265.65 54771.28 88888.00 2013-10-14 18:13:40.875 287 12590.58 265.65 54771.28 88888.00 2013-10-14 18:13:41.000 287 12590.60 265.70 54771.28 88888.00 2013-10-14 18:13:41.125 287 12590.60 265.68 54771.28 88888.00 2013-10-14 18:13:41.250 287 12590.58 265.68 54771.30 88888.00 2013-10-14 18:13:41.375 287 12590.58 265.70 54771.30 88888.00 2013-10-14 18:13:41.500 287 12590.60 265.73 54771.30 88888.00 2013-10-14 18:13:41.625 287 12590.62 265.73 54771.28 88888.00 2013-10-14 18:13:41.750 287 12590.62 265.75 54771.28 88888.00 2013-10-14 18:13:41.875 287 12590.60 265.77 54771.28 88888.00 2013-10-14 18:13:42.000 287 12590.60 265.80 54771.28 88888.00 2013-10-14 18:13:42.125 287 12590.65 265.80 54771.30 88888.00 2013-10-14 18:13:42.250 287 12590.62 265.77 54771.30 88888.00 2013-10-14 18:13:42.375 287 12590.67 265.80 54771.30 88888.00 2013-10-14 18:13:42.500 287 12590.60 265.80 54771.32 88888.00 2013-10-14 18:13:42.625 287 12590.60 265.82 54771.32 88888.00 2013-10-14 18:13:42.750 287 12590.55 265.82 54771.30 88888.00 2013-10-14 18:13:42.875 287 12590.50 265.80 54771.28 88888.00 2013-10-14 18:13:43.000 287 12590.50 265.80 54771.28 88888.00 2013-10-14 18:13:43.125 287 12590.52 265.77 54771.30 88888.00 2013-10-14 18:13:43.250 287 12590.55 265.75 54771.32 88888.00 2013-10-14 18:13:43.375 287 12590.55 265.75 54771.30 88888.00 2013-10-14 18:13:43.500 287 12590.55 265.75 54771.32 88888.00 2013-10-14 18:13:43.625 287 12590.58 265.75 54771.30 88888.00 2013-10-14 18:13:43.750 287 12590.55 265.75 54771.30 88888.00 2013-10-14 18:13:43.875 287 12590.52 265.75 54771.32 88888.00 2013-10-14 18:13:44.000 287 12590.52 265.75 54771.32 88888.00 2013-10-14 18:13:44.125 287 12590.48 265.75 54771.35 88888.00 2013-10-14 18:13:44.250 287 12590.42 265.73 54771.38 88888.00 2013-10-14 18:13:44.375 287 12590.50 265.77 54771.38 88888.00 2013-10-14 18:13:44.500 287 12590.50 265.77 54771.38 88888.00 2013-10-14 18:13:44.625 287 12590.48 265.73 54771.38 88888.00 2013-10-14 18:13:44.750 287 12590.55 265.73 54771.38 88888.00 2013-10-14 18:13:44.875 287 12590.52 265.70 54771.38 88888.00 2013-10-14 18:13:45.000 287 12590.55 265.70 54771.38 88888.00 2013-10-14 18:13:45.125 287 12590.55 265.68 54771.35 88888.00 2013-10-14 18:13:45.250 287 12590.55 265.65 54771.38 88888.00 2013-10-14 18:13:45.375 287 12590.60 265.68 54771.38 88888.00 2013-10-14 18:13:45.500 287 12590.62 265.70 54771.40 88888.00 2013-10-14 18:13:45.625 287 12590.62 265.70 54771.43 88888.00 2013-10-14 18:13:45.750 287 12590.60 265.68 54771.45 88888.00 2013-10-14 18:13:45.875 287 12590.62 265.65 54771.43 88888.00 2013-10-14 18:13:46.000 287 12590.62 265.62 54771.40 88888.00 2013-10-14 18:13:46.125 287 12590.60 265.65 54771.43 88888.00 2013-10-14 18:13:46.250 287 12590.62 265.68 54771.45 88888.00 2013-10-14 18:13:46.375 287 12590.70 265.68 54771.45 88888.00 2013-10-14 18:13:46.500 287 12590.65 265.68 54771.47 88888.00 2013-10-14 18:13:46.625 287 12590.62 265.65 54771.47 88888.00 2013-10-14 18:13:46.750 287 12590.62 265.65 54771.53 88888.00 2013-10-14 18:13:46.875 287 12590.60 265.65 54771.53 88888.00 2013-10-14 18:13:47.000 287 12590.55 265.62 54771.50 88888.00 2013-10-14 18:13:47.125 287 12590.58 265.65 54771.53 88888.00 2013-10-14 18:13:47.250 287 12590.52 265.62 54771.53 88888.00 2013-10-14 18:13:47.375 287 12590.48 265.65 54771.53 88888.00 2013-10-14 18:13:47.500 287 12590.48 265.65 54771.55 88888.00 2013-10-14 18:13:47.625 287 12590.50 265.65 54771.55 88888.00 2013-10-14 18:13:47.750 287 12590.48 265.65 54771.53 88888.00 2013-10-14 18:13:47.875 287 12590.50 265.65 54771.53 88888.00 2013-10-14 18:13:48.000 287 12590.55 265.62 54771.50 88888.00 2013-10-14 18:13:48.125 287 12590.58 265.65 54771.53 88888.00 2013-10-14 18:13:48.250 287 12590.52 265.60 54771.55 88888.00 2013-10-14 18:13:48.375 287 12590.55 265.62 54771.53 88888.00 2013-10-14 18:13:48.500 287 12590.52 265.62 54771.53 88888.00 2013-10-14 18:13:48.625 287 12590.50 265.65 54771.55 88888.00 2013-10-14 18:13:48.750 287 12590.45 265.65 54771.55 88888.00 2013-10-14 18:13:48.875 287 12590.42 265.65 54771.57 88888.00 2013-10-14 18:13:49.000 287 12590.40 265.62 54771.55 88888.00 2013-10-14 18:13:49.125 287 12590.35 265.62 54771.55 88888.00 2013-10-14 18:13:49.250 287 12590.35 265.60 54771.57 88888.00 2013-10-14 18:13:49.375 287 12590.38 265.60 54771.57 88888.00 2013-10-14 18:13:49.500 287 12590.33 265.57 54771.55 88888.00 2013-10-14 18:13:49.625 287 12590.27 265.57 54771.57 88888.00 2013-10-14 18:13:49.750 287 12590.25 265.62 54771.57 88888.00 2013-10-14 18:13:49.875 287 12590.30 265.65 54771.60 88888.00 2013-10-14 18:13:50.000 287 12590.30 265.62 54771.62 88888.00 2013-10-14 18:13:50.125 287 12590.30 265.62 54771.62 88888.00 2013-10-14 18:13:50.250 287 12590.23 265.62 54771.62 88888.00 2013-10-14 18:13:50.375 287 12590.27 265.65 54771.60 88888.00 2013-10-14 18:13:50.500 287 12590.25 265.65 54771.62 88888.00 2013-10-14 18:13:50.625 287 12590.20 265.65 54771.62 88888.00 2013-10-14 18:13:50.750 287 12590.17 265.68 54771.65 88888.00 2013-10-14 18:13:50.875 287 12590.23 265.70 54771.68 88888.00 2013-10-14 18:13:51.000 287 12590.20 265.70 54771.68 88888.00 2013-10-14 18:13:51.125 287 12590.20 265.65 54771.68 88888.00 2013-10-14 18:13:51.250 287 12590.17 265.62 54771.65 88888.00 2013-10-14 18:13:51.375 287 12590.17 265.62 54771.68 88888.00 2013-10-14 18:13:51.500 287 12590.12 265.62 54771.68 88888.00 2013-10-14 18:13:51.625 287 12590.17 265.65 54771.68 88888.00 2013-10-14 18:13:51.750 287 12590.20 265.65 54771.70 88888.00 2013-10-14 18:13:51.875 287 12590.20 265.65 54771.70 88888.00 2013-10-14 18:13:52.000 287 12590.17 265.62 54771.68 88888.00 2013-10-14 18:13:52.125 287 12590.15 265.60 54771.72 88888.00 2013-10-14 18:13:52.250 287 12590.12 265.60 54771.72 88888.00 2013-10-14 18:13:52.375 287 12590.17 265.57 54771.72 88888.00 2013-10-14 18:13:52.500 287 12590.12 265.55 54771.70 88888.00 2013-10-14 18:13:52.625 287 12590.12 265.52 54771.72 88888.00 2013-10-14 18:13:52.750 287 12590.12 265.55 54771.75 88888.00 2013-10-14 18:13:52.875 287 12590.08 265.50 54771.78 88888.00 2013-10-14 18:13:53.000 287 12590.02 265.48 54771.72 88888.00 2013-10-14 18:13:53.125 287 12590.08 265.48 54771.75 88888.00 2013-10-14 18:13:53.250 287 12590.05 265.40 54771.75 88888.00 2013-10-14 18:13:53.375 287 12590.05 265.32 54771.78 88888.00 2013-10-14 18:13:53.500 287 12590.05 265.30 54771.78 88888.00 2013-10-14 18:13:53.625 287 12589.98 265.30 54771.80 88888.00 2013-10-14 18:13:53.750 287 12589.90 265.25 54771.80 88888.00 2013-10-14 18:13:53.875 287 12589.92 265.20 54771.80 88888.00 2013-10-14 18:13:54.000 287 12589.92 265.18 54771.82 88888.00 2013-10-14 18:13:54.125 287 12589.95 265.15 54771.85 88888.00 2013-10-14 18:13:54.250 287 12589.90 265.12 54771.88 88888.00 2013-10-14 18:13:54.375 287 12589.92 265.10 54771.88 88888.00 2013-10-14 18:13:54.500 287 12589.88 265.07 54771.90 88888.00 2013-10-14 18:13:54.625 287 12589.92 265.02 54771.90 88888.00 2013-10-14 18:13:54.750 287 12589.80 264.98 54771.88 88888.00 2013-10-14 18:13:54.875 287 12589.77 264.95 54771.90 88888.00 2013-10-14 18:13:55.000 287 12589.83 264.93 54771.90 88888.00 2013-10-14 18:13:55.125 287 12589.85 264.88 54771.90 88888.00 2013-10-14 18:13:55.250 287 12589.77 264.85 54771.90 88888.00 2013-10-14 18:13:55.375 287 12589.75 264.85 54771.90 88888.00 2013-10-14 18:13:55.500 287 12589.80 264.80 54771.90 88888.00 2013-10-14 18:13:55.625 287 12589.88 264.77 54771.93 88888.00 2013-10-14 18:13:55.750 287 12589.83 264.80 54771.95 88888.00 2013-10-14 18:13:55.875 287 12589.77 264.80 54771.93 88888.00 2013-10-14 18:13:56.000 287 12589.75 264.80 54771.95 88888.00 2013-10-14 18:13:56.125 287 12589.77 264.77 54771.95 88888.00 2013-10-14 18:13:56.250 287 12589.73 264.73 54771.95 88888.00 2013-10-14 18:13:56.375 287 12589.70 264.73 54771.97 88888.00 2013-10-14 18:13:56.500 287 12589.73 264.68 54772.03 88888.00 2013-10-14 18:13:56.625 287 12589.75 264.62 54772.03 88888.00 2013-10-14 18:13:56.750 287 12589.80 264.65 54772.00 88888.00 2013-10-14 18:13:56.875 287 12589.77 264.62 54772.00 88888.00 2013-10-14 18:13:57.000 287 12589.77 264.57 54772.03 88888.00 2013-10-14 18:13:57.125 287 12589.77 264.57 54772.03 88888.00 2013-10-14 18:13:57.250 287 12589.77 264.50 54772.03 88888.00 2013-10-14 18:13:57.375 287 12589.80 264.43 54772.00 88888.00 2013-10-14 18:13:57.500 287 12589.77 264.43 54772.00 88888.00 2013-10-14 18:13:57.625 287 12589.80 264.43 54772.03 88888.00 2013-10-14 18:13:57.750 287 12589.77 264.43 54772.05 88888.00 2013-10-14 18:13:57.875 287 12589.77 264.35 54772.05 88888.00 2013-10-14 18:13:58.000 287 12589.77 264.27 54772.07 88888.00 2013-10-14 18:13:58.125 287 12589.83 264.27 54772.10 88888.00 2013-10-14 18:13:58.250 287 12589.77 264.25 54772.07 88888.00 2013-10-14 18:13:58.375 287 12589.77 264.23 54772.07 88888.00 2013-10-14 18:13:58.500 287 12589.80 264.20 54772.07 88888.00 2013-10-14 18:13:58.625 287 12589.77 264.15 54772.07 88888.00 2013-10-14 18:13:58.750 287 12589.75 264.12 54772.07 88888.00 2013-10-14 18:13:58.875 287 12589.75 264.10 54772.07 88888.00 2013-10-14 18:13:59.000 287 12589.70 264.07 54772.07 88888.00 2013-10-14 18:13:59.125 287 12589.62 264.05 54772.10 88888.00 2013-10-14 18:13:59.250 287 12589.52 264.02 54772.15 88888.00 2013-10-14 18:13:59.375 287 12589.58 264.02 54772.12 88888.00 2013-10-14 18:13:59.500 287 12589.48 264.00 54772.12 88888.00 2013-10-14 18:13:59.625 287 12589.45 263.98 54772.15 88888.00 2013-10-14 18:13:59.750 287 12589.50 263.98 54772.18 88888.00 2013-10-14 18:13:59.875 287 12589.48 263.95 54772.18 88888.00 2013-10-14 18:14:00.000 287 12589.42 263.93 54772.15 88888.00 2013-10-14 18:14:00.125 287 12589.45 263.95 54772.22 88888.00 2013-10-14 18:14:00.250 287 12589.42 263.95 54772.25 88888.00 2013-10-14 18:14:00.375 287 12589.42 263.98 54772.20 88888.00 2013-10-14 18:14:00.500 287 12589.40 263.95 54772.20 88888.00 2013-10-14 18:14:00.625 287 12589.45 263.95 54772.20 88888.00 2013-10-14 18:14:00.750 287 12589.48 263.95 54772.22 88888.00 2013-10-14 18:14:00.875 287 12589.40 263.88 54772.20 88888.00 2013-10-14 18:14:01.000 287 12589.33 263.88 54772.25 88888.00 2013-10-14 18:14:01.125 287 12589.33 263.90 54772.28 88888.00 2013-10-14 18:14:01.250 287 12589.30 263.85 54772.28 88888.00 2013-10-14 18:14:01.375 287 12589.35 263.85 54772.25 88888.00 2013-10-14 18:14:01.500 287 12589.38 263.82 54772.25 88888.00 2013-10-14 18:14:01.625 287 12589.33 263.82 54772.25 88888.00 2013-10-14 18:14:01.750 287 12589.33 263.80 54772.28 88888.00 2013-10-14 18:14:01.875 287 12589.35 263.77 54772.30 88888.00 2013-10-14 18:14:02.000 287 12589.33 263.77 54772.30 88888.00 2013-10-14 18:14:02.125 287 12589.30 263.77 54772.28 88888.00 2013-10-14 18:14:02.250 287 12589.33 263.70 54772.28 88888.00 2013-10-14 18:14:02.375 287 12589.40 263.68 54772.28 88888.00 2013-10-14 18:14:02.500 287 12589.42 263.65 54772.30 88888.00 2013-10-14 18:14:02.625 287 12589.45 263.70 54772.32 88888.00 2013-10-14 18:14:02.750 287 12589.40 263.70 54772.32 88888.00 2013-10-14 18:14:02.875 287 12589.33 263.65 54772.32 88888.00 2013-10-14 18:14:03.000 287 12589.27 263.57 54772.30 88888.00 2013-10-14 18:14:03.125 287 12589.27 263.55 54772.32 88888.00 2013-10-14 18:14:03.250 287 12589.30 263.57 54772.35 88888.00 2013-10-14 18:14:03.375 287 12589.35 263.57 54772.35 88888.00 2013-10-14 18:14:03.500 287 12589.33 263.55 54772.38 88888.00 2013-10-14 18:14:03.625 287 12589.27 263.55 54772.32 88888.00 2013-10-14 18:14:03.750 287 12589.33 263.52 54772.38 88888.00 2013-10-14 18:14:03.875 287 12589.27 263.52 54772.35 88888.00 2013-10-14 18:14:04.000 287 12589.25 263.43 54772.35 88888.00 2013-10-14 18:14:04.125 287 12589.27 263.43 54772.35 88888.00 2013-10-14 18:14:04.250 287 12589.33 263.35 54772.35 88888.00 2013-10-14 18:14:04.375 287 12589.40 263.35 54772.32 88888.00 2013-10-14 18:14:04.500 287 12589.42 263.35 54772.35 88888.00 2013-10-14 18:14:04.625 287 12589.35 263.35 54772.38 88888.00 2013-10-14 18:14:04.750 287 12589.38 263.35 54772.40 88888.00 2013-10-14 18:14:04.875 287 12589.33 263.30 54772.40 88888.00 2013-10-14 18:14:05.000 287 12589.38 263.32 54772.40 88888.00 2013-10-14 18:14:05.125 287 12589.40 263.32 54772.45 88888.00 2013-10-14 18:14:05.250 287 12589.30 263.30 54772.43 88888.00 2013-10-14 18:14:05.375 287 12589.27 263.27 54772.38 88888.00 2013-10-14 18:14:05.500 287 12589.27 263.25 54772.40 88888.00 2013-10-14 18:14:05.625 287 12589.35 263.27 54772.45 88888.00 2013-10-14 18:14:05.750 287 12589.30 263.25 54772.45 88888.00 2013-10-14 18:14:05.875 287 12589.30 263.23 54772.47 88888.00 2013-10-14 18:14:06.000 287 12589.27 263.23 54772.45 88888.00 2013-10-14 18:14:06.125 287 12589.35 263.23 54772.50 88888.00 2013-10-14 18:14:06.250 287 12589.35 263.20 54772.50 88888.00 2013-10-14 18:14:06.375 287 12589.40 263.20 54772.50 88888.00 2013-10-14 18:14:06.500 287 12589.40 263.20 54772.53 88888.00 2013-10-14 18:14:06.625 287 12589.40 263.20 54772.53 88888.00 2013-10-14 18:14:06.750 287 12589.40 263.20 54772.53 88888.00 2013-10-14 18:14:06.875 287 12589.42 263.15 54772.50 88888.00 2013-10-14 18:14:07.000 287 12589.38 263.10 54772.50 88888.00 2013-10-14 18:14:07.125 287 12589.35 263.07 54772.53 88888.00 2013-10-14 18:14:07.250 287 12589.30 263.05 54772.53 88888.00 2013-10-14 18:14:07.375 287 12589.27 263.05 54772.50 88888.00 2013-10-14 18:14:07.500 287 12589.33 263.02 54772.53 88888.00 2013-10-14 18:14:07.625 287 12589.35 263.00 54772.55 88888.00 2013-10-14 18:14:07.750 287 12589.35 262.95 54772.53 88888.00 2013-10-14 18:14:07.875 287 12589.33 262.95 54772.55 88888.00 2013-10-14 18:14:08.000 287 12589.33 262.88 54772.55 88888.00 2013-10-14 18:14:08.125 287 12589.35 262.88 54772.55 88888.00 2013-10-14 18:14:08.250 287 12589.33 262.88 54772.55 88888.00 2013-10-14 18:14:08.375 287 12589.33 262.88 54772.55 88888.00 2013-10-14 18:14:08.500 287 12589.25 262.82 54772.55 88888.00 2013-10-14 18:14:08.625 287 12589.27 262.77 54772.55 88888.00 2013-10-14 18:14:08.750 287 12589.35 262.75 54772.57 88888.00 2013-10-14 18:14:08.875 287 12589.35 262.73 54772.57 88888.00 2013-10-14 18:14:09.000 287 12589.35 262.70 54772.57 88888.00 2013-10-14 18:14:09.125 287 12589.42 262.70 54772.57 88888.00 2013-10-14 18:14:09.250 287 12589.42 262.68 54772.60 88888.00 2013-10-14 18:14:09.375 287 12589.48 262.65 54772.57 88888.00 2013-10-14 18:14:09.500 287 12589.48 262.60 54772.55 88888.00 2013-10-14 18:14:09.625 287 12589.45 262.57 54772.55 88888.00 2013-10-14 18:14:09.750 287 12589.40 262.62 54772.60 88888.00 2013-10-14 18:14:09.875 287 12589.45 262.62 54772.57 88888.00 2013-10-14 18:14:10.000 287 12589.50 262.57 54772.57 88888.00 2013-10-14 18:14:10.125 287 12589.50 262.55 54772.55 88888.00 2013-10-14 18:14:10.250 287 12589.50 262.52 54772.55 88888.00 2013-10-14 18:14:10.375 287 12589.52 262.52 54772.57 88888.00 2013-10-14 18:14:10.500 287 12589.50 262.52 54772.53 88888.00 2013-10-14 18:14:10.625 287 12589.60 262.52 54772.57 88888.00 2013-10-14 18:14:10.750 287 12589.67 262.52 54772.57 88888.00 2013-10-14 18:14:10.875 287 12589.67 262.50 54772.57 88888.00 2013-10-14 18:14:11.000 287 12589.65 262.52 54772.55 88888.00 2013-10-14 18:14:11.125 287 12589.65 262.52 54772.57 88888.00 2013-10-14 18:14:11.250 287 12589.70 262.50 54772.57 88888.00 2013-10-14 18:14:11.375 287 12589.75 262.52 54772.55 88888.00 2013-10-14 18:14:11.500 287 12589.77 262.52 54772.55 88888.00 2013-10-14 18:14:11.625 287 12589.77 262.55 54772.53 88888.00 2013-10-14 18:14:11.750 287 12589.80 262.52 54772.50 88888.00 2013-10-14 18:14:11.875 287 12589.80 262.52 54772.50 88888.00 2013-10-14 18:14:12.000 287 12589.83 262.50 54772.50 88888.00 2013-10-14 18:14:12.125 287 12589.90 262.55 54772.50 88888.00 2013-10-14 18:14:12.250 287 12589.95 262.55 54772.50 88888.00 2013-10-14 18:14:12.375 287 12589.92 262.57 54772.47 88888.00 2013-10-14 18:14:12.500 287 12589.90 262.60 54772.47 88888.00 2013-10-14 18:14:12.625 287 12589.98 262.60 54772.45 88888.00 2013-10-14 18:14:12.750 287 12590.05 262.62 54772.47 88888.00 2013-10-14 18:14:12.875 287 12590.08 262.60 54772.45 88888.00 2013-10-14 18:14:13.000 287 12590.02 262.60 54772.45 88888.00 2013-10-14 18:14:13.125 287 12590.02 262.65 54772.47 88888.00 2013-10-14 18:14:13.250 287 12589.98 262.65 54772.47 88888.00 2013-10-14 18:14:13.375 287 12590.02 262.65 54772.45 88888.00 2013-10-14 18:14:13.500 287 12590.02 262.68 54772.43 88888.00 2013-10-14 18:14:13.625 287 12590.05 262.68 54772.43 88888.00 2013-10-14 18:14:13.750 287 12590.12 262.73 54772.45 88888.00 2013-10-14 18:14:13.875 287 12590.20 262.75 54772.43 88888.00 2013-10-14 18:14:14.000 287 12590.17 262.75 54772.40 88888.00 2013-10-14 18:14:14.125 287 12590.17 262.73 54772.40 88888.00 2013-10-14 18:14:14.250 287 12590.20 262.77 54772.43 88888.00 2013-10-14 18:14:14.375 287 12590.25 262.82 54772.43 88888.00 2013-10-14 18:14:14.500 287 12590.17 262.82 54772.43 88888.00 2013-10-14 18:14:14.625 287 12590.17 262.80 54772.43 88888.00 2013-10-14 18:14:14.750 287 12590.25 262.82 54772.38 88888.00 2013-10-14 18:14:14.875 287 12590.30 262.85 54772.40 88888.00 2013-10-14 18:14:15.000 287 12590.35 262.85 54772.38 88888.00 2013-10-14 18:14:15.125 287 12590.35 262.82 54772.38 88888.00 2013-10-14 18:14:15.250 287 12590.30 262.88 54772.38 88888.00 2013-10-14 18:14:15.375 287 12590.33 262.90 54772.35 88888.00 2013-10-14 18:14:15.500 287 12590.35 262.85 54772.35 88888.00 2013-10-14 18:14:15.625 287 12590.48 262.85 54772.38 88888.00 2013-10-14 18:14:15.750 287 12590.52 262.88 54772.35 88888.00 2013-10-14 18:14:15.875 287 12590.48 262.90 54772.38 88888.00 2013-10-14 18:14:16.000 287 12590.45 262.88 54772.35 88888.00 2013-10-14 18:14:16.125 287 12590.38 262.85 54772.35 88888.00 2013-10-14 18:14:16.250 287 12590.38 262.88 54772.35 88888.00 2013-10-14 18:14:16.375 287 12590.42 262.88 54772.32 88888.00 2013-10-14 18:14:16.500 287 12590.45 262.90 54772.32 88888.00 2013-10-14 18:14:16.625 287 12590.52 262.88 54772.32 88888.00 2013-10-14 18:14:16.750 287 12590.58 262.90 54772.35 88888.00 2013-10-14 18:14:16.875 287 12590.62 262.90 54772.35 88888.00 2013-10-14 18:14:17.000 287 12590.58 262.90 54772.32 88888.00 2013-10-14 18:14:17.125 287 12590.52 262.90 54772.35 88888.00 2013-10-14 18:14:17.250 287 12590.50 262.90 54772.38 88888.00 2013-10-14 18:14:17.375 287 12590.50 262.90 54772.38 88888.00 2013-10-14 18:14:17.500 287 12590.50 262.93 54772.35 88888.00 2013-10-14 18:14:17.625 287 12590.50 262.93 54772.35 88888.00 2013-10-14 18:14:17.750 287 12590.48 262.93 54772.32 88888.00 2013-10-14 18:14:17.875 287 12590.48 262.93 54772.32 88888.00 2013-10-14 18:14:18.000 287 12590.55 262.93 54772.30 88888.00 2013-10-14 18:14:18.125 287 12590.58 262.93 54772.30 88888.00 2013-10-14 18:14:18.250 287 12590.52 262.93 54772.30 88888.00 2013-10-14 18:14:18.375 287 12590.50 262.95 54772.30 88888.00 2013-10-14 18:14:18.500 287 12590.50 262.95 54772.28 88888.00 2013-10-14 18:14:18.625 287 12590.58 262.95 54772.28 88888.00 2013-10-14 18:14:18.750 287 12590.65 262.95 54772.30 88888.00 2013-10-14 18:14:18.875 287 12590.62 262.95 54772.30 88888.00 2013-10-14 18:14:19.000 287 12590.58 262.95 54772.28 88888.00 2013-10-14 18:14:19.125 287 12590.62 262.98 54772.30 88888.00 2013-10-14 18:14:19.250 287 12590.62 263.00 54772.30 88888.00 2013-10-14 18:14:19.375 287 12590.67 263.02 54772.30 88888.00 2013-10-14 18:14:19.500 287 12590.62 263.02 54772.30 88888.00 2013-10-14 18:14:19.625 287 12590.60 262.98 54772.32 88888.00 2013-10-14 18:14:19.750 287 12590.60 262.95 54772.32 88888.00 2013-10-14 18:14:19.875 287 12590.70 262.95 54772.30 88888.00 2013-10-14 18:14:20.000 287 12590.73 262.98 54772.30 88888.00 2013-10-14 18:14:20.125 287 12590.77 262.98 54772.30 88888.00 2013-10-14 18:14:20.250 287 12590.67 262.95 54772.30 88888.00 2013-10-14 18:14:20.375 287 12590.73 262.95 54772.32 88888.00 2013-10-14 18:14:20.500 287 12590.73 262.93 54772.30 88888.00 2013-10-14 18:14:20.625 287 12590.77 262.90 54772.30 88888.00 2013-10-14 18:14:20.750 287 12590.85 262.90 54772.30 88888.00 2013-10-14 18:14:20.875 287 12590.83 262.88 54772.32 88888.00 2013-10-14 18:14:21.000 287 12590.80 262.85 54772.30 88888.00 2013-10-14 18:14:21.125 287 12590.85 262.82 54772.30 88888.00 2013-10-14 18:14:21.250 287 12590.83 262.77 54772.30 88888.00 2013-10-14 18:14:21.375 287 12590.88 262.75 54772.30 88888.00 2013-10-14 18:14:21.500 287 12590.83 262.73 54772.32 88888.00 2013-10-14 18:14:21.625 287 12590.77 262.73 54772.30 88888.00 2013-10-14 18:14:21.750 287 12590.73 262.70 54772.32 88888.00 2013-10-14 18:14:21.875 287 12590.65 262.68 54772.32 88888.00 2013-10-14 18:14:22.000 287 12590.60 262.65 54772.32 88888.00 2013-10-14 18:14:22.125 287 12590.55 262.70 54772.38 88888.00 2013-10-14 18:14:22.250 287 12590.58 262.68 54772.38 88888.00 2013-10-14 18:14:22.375 287 12590.60 262.68 54772.40 88888.00 2013-10-14 18:14:22.500 287 12590.55 262.70 54772.40 88888.00 2013-10-14 18:14:22.625 287 12590.42 262.68 54772.40 88888.00 2013-10-14 18:14:22.750 287 12590.35 262.68 54772.40 88888.00 2013-10-14 18:14:22.875 287 12590.40 262.70 54772.40 88888.00 2013-10-14 18:14:23.000 287 12590.40 262.73 54772.38 88888.00 2013-10-14 18:14:23.125 287 12590.35 262.73 54772.40 88888.00 2013-10-14 18:14:23.250 287 12590.35 262.70 54772.40 88888.00 2013-10-14 18:14:23.375 287 12590.40 262.73 54772.40 88888.00 2013-10-14 18:14:23.500 287 12590.35 262.73 54772.45 88888.00 2013-10-14 18:14:23.625 287 12590.38 262.73 54772.43 88888.00 2013-10-14 18:14:23.750 287 12590.33 262.70 54772.43 88888.00 2013-10-14 18:14:23.875 287 12590.25 262.70 54772.43 88888.00 2013-10-14 18:14:24.000 287 12590.23 262.73 54772.40 88888.00 2013-10-14 18:14:24.125 287 12590.17 262.68 54772.43 88888.00 2013-10-14 18:14:24.250 287 12590.10 262.68 54772.45 88888.00 2013-10-14 18:14:24.375 287 12590.20 262.68 54772.45 88888.00 2013-10-14 18:14:24.500 287 12590.20 262.68 54772.43 88888.00 2013-10-14 18:14:24.625 287 12590.20 262.65 54772.43 88888.00 2013-10-14 18:14:24.750 287 12590.17 262.65 54772.38 88888.00 2013-10-14 18:14:24.875 287 12590.15 262.65 54772.45 88888.00 2013-10-14 18:14:25.000 287 12590.17 262.62 54772.45 88888.00 2013-10-14 18:14:25.125 287 12590.15 262.60 54772.47 88888.00 2013-10-14 18:14:25.250 287 12590.08 262.60 54772.50 88888.00 2013-10-14 18:14:25.375 287 12590.05 262.60 54772.53 88888.00 2013-10-14 18:14:25.500 287 12590.00 262.60 54772.50 88888.00 2013-10-14 18:14:25.625 287 12589.92 262.60 54772.50 88888.00 2013-10-14 18:14:25.750 287 12589.90 262.60 54772.53 88888.00 2013-10-14 18:14:25.875 287 12589.95 262.57 54772.55 88888.00 2013-10-14 18:14:26.000 287 12589.98 262.57 54772.55 88888.00 2013-10-14 18:14:26.125 287 12589.90 262.57 54772.55 88888.00 2013-10-14 18:14:26.250 287 12589.88 262.60 54772.60 88888.00 2013-10-14 18:14:26.375 287 12589.88 262.60 54772.62 88888.00 2013-10-14 18:14:26.500 287 12589.88 262.62 54772.62 88888.00 2013-10-14 18:14:26.625 287 12589.90 262.60 54772.60 88888.00 2013-10-14 18:14:26.750 287 12589.85 262.57 54772.60 88888.00 2013-10-14 18:14:26.875 287 12589.88 262.60 54772.62 88888.00 2013-10-14 18:14:27.000 287 12589.88 262.60 54772.60 88888.00 2013-10-14 18:14:27.125 287 12589.85 262.57 54772.60 88888.00 2013-10-14 18:14:27.250 287 12589.80 262.60 54772.62 88888.00 2013-10-14 18:14:27.375 287 12589.77 262.62 54772.65 88888.00 2013-10-14 18:14:27.500 287 12589.77 262.62 54772.65 88888.00 2013-10-14 18:14:27.625 287 12589.80 262.68 54772.65 88888.00 2013-10-14 18:14:27.750 287 12589.83 262.65 54772.65 88888.00 2013-10-14 18:14:27.875 287 12589.83 262.60 54772.60 88888.00 2013-10-14 18:14:28.000 287 12589.80 262.60 54772.62 88888.00 2013-10-14 18:14:28.125 287 12589.75 262.62 54772.65 88888.00 2013-10-14 18:14:28.250 287 12589.73 262.65 54772.68 88888.00 2013-10-14 18:14:28.375 287 12589.83 262.65 54772.68 88888.00 2013-10-14 18:14:28.500 287 12589.83 262.65 54772.68 88888.00 2013-10-14 18:14:28.625 287 12589.80 262.65 54772.70 88888.00 2013-10-14 18:14:28.750 287 12589.73 262.62 54772.68 88888.00 2013-10-14 18:14:28.875 287 12589.65 262.65 54772.68 88888.00 2013-10-14 18:14:29.000 287 12589.65 262.70 54772.68 88888.00 2013-10-14 18:14:29.125 287 12589.60 262.68 54772.70 88888.00 2013-10-14 18:14:29.250 287 12589.50 262.65 54772.72 88888.00 2013-10-14 18:14:29.375 287 12589.52 262.68 54772.72 88888.00 2013-10-14 18:14:29.500 287 12589.48 262.68 54772.70 88888.00 2013-10-14 18:14:29.625 287 12589.42 262.70 54772.70 88888.00 2013-10-14 18:14:29.750 287 12589.40 262.70 54772.72 88888.00 2013-10-14 18:14:29.875 287 12589.40 262.73 54772.75 88888.00 2013-10-14 18:14:30.000 287 12589.35 262.70 54772.78 88888.00 2013-10-14 18:14:30.125 287 12589.30 262.68 54772.78 88888.00 2013-10-14 18:14:30.250 287 12589.17 262.68 54772.78 88888.00 2013-10-14 18:14:30.375 287 12589.17 262.73 54772.80 88888.00 2013-10-14 18:14:30.500 287 12589.17 262.77 54772.80 88888.00 2013-10-14 18:14:30.625 287 12589.15 262.77 54772.78 88888.00 2013-10-14 18:14:30.750 287 12589.12 262.77 54772.78 88888.00 2013-10-14 18:14:30.875 287 12589.15 262.82 54772.78 88888.00 2013-10-14 18:14:31.000 287 12589.12 262.85 54772.75 88888.00 2013-10-14 18:14:31.125 287 12589.12 262.88 54772.75 88888.00 2013-10-14 18:14:31.250 287 12589.20 262.88 54772.78 88888.00 2013-10-14 18:14:31.375 287 12589.27 262.88 54772.78 88888.00 2013-10-14 18:14:31.500 287 12589.23 262.88 54772.75 88888.00 2013-10-14 18:14:31.625 287 12589.20 262.88 54772.75 88888.00 2013-10-14 18:14:31.750 287 12589.23 262.90 54772.75 88888.00 2013-10-14 18:14:31.875 287 12589.23 262.93 54772.78 88888.00 2013-10-14 18:14:32.000 287 12589.20 262.90 54772.78 88888.00 2013-10-14 18:14:32.125 287 12589.15 262.93 54772.78 88888.00 2013-10-14 18:14:32.250 287 12589.17 262.90 54772.80 88888.00 2013-10-14 18:14:32.375 287 12589.20 262.90 54772.78 88888.00 2013-10-14 18:14:32.500 287 12589.15 262.93 54772.80 88888.00 2013-10-14 18:14:32.625 287 12589.20 262.95 54772.82 88888.00 2013-10-14 18:14:32.750 287 12589.25 262.93 54772.80 88888.00 2013-10-14 18:14:32.875 287 12589.30 262.90 54772.80 88888.00 2013-10-14 18:14:33.000 287 12589.27 262.90 54772.80 88888.00 2013-10-14 18:14:33.125 287 12589.27 262.90 54772.80 88888.00 2013-10-14 18:14:33.250 287 12589.25 262.88 54772.80 88888.00 2013-10-14 18:14:33.375 287 12589.20 262.90 54772.80 88888.00 2013-10-14 18:14:33.500 287 12589.20 262.85 54772.82 88888.00 2013-10-14 18:14:33.625 287 12589.30 262.82 54772.82 88888.00 2013-10-14 18:14:33.750 287 12589.30 262.82 54772.80 88888.00 2013-10-14 18:14:33.875 287 12589.20 262.85 54772.80 88888.00 2013-10-14 18:14:34.000 287 12589.23 262.82 54772.80 88888.00 2013-10-14 18:14:34.125 287 12589.25 262.77 54772.80 88888.00 2013-10-14 18:14:34.250 287 12589.27 262.77 54772.80 88888.00 2013-10-14 18:14:34.375 287 12589.30 262.75 54772.80 88888.00 2013-10-14 18:14:34.500 287 12589.38 262.73 54772.80 88888.00 2013-10-14 18:14:34.625 287 12589.42 262.70 54772.82 88888.00 2013-10-14 18:14:34.750 287 12589.38 262.68 54772.82 88888.00 2013-10-14 18:14:34.875 287 12589.33 262.65 54772.82 88888.00 2013-10-14 18:14:35.000 287 12589.38 262.62 54772.82 88888.00 2013-10-14 18:14:35.125 287 12589.40 262.62 54772.82 88888.00 2013-10-14 18:14:35.250 287 12589.33 262.60 54772.80 88888.00 2013-10-14 18:14:35.375 287 12589.33 262.57 54772.80 88888.00 2013-10-14 18:14:35.500 287 12589.35 262.55 54772.80 88888.00 2013-10-14 18:14:35.625 287 12589.38 262.52 54772.82 88888.00 2013-10-14 18:14:35.750 287 12589.38 262.48 54772.85 88888.00 2013-10-14 18:14:35.875 287 12589.38 262.48 54772.88 88888.00 2013-10-14 18:14:36.000 287 12589.48 262.45 54772.85 88888.00 2013-10-14 18:14:36.125 287 12589.42 262.45 54772.88 88888.00 2013-10-14 18:14:36.250 287 12589.27 262.40 54772.85 88888.00 2013-10-14 18:14:36.375 287 12589.27 262.38 54772.85 88888.00 2013-10-14 18:14:36.500 287 12589.27 262.35 54772.88 88888.00 2013-10-14 18:14:36.625 287 12589.35 262.35 54772.88 88888.00 2013-10-14 18:14:36.750 287 12589.38 262.32 54772.90 88888.00 2013-10-14 18:14:36.875 287 12589.38 262.27 54772.85 88888.00 2013-10-14 18:14:37.000 287 12589.40 262.25 54772.85 88888.00 2013-10-14 18:14:37.125 287 12589.42 262.23 54772.85 88888.00 2013-10-14 18:14:37.250 287 12589.40 262.20 54772.85 88888.00 2013-10-14 18:14:37.375 287 12589.40 262.20 54772.88 88888.00 2013-10-14 18:14:37.500 287 12589.38 262.15 54772.88 88888.00 2013-10-14 18:14:37.625 287 12589.48 262.12 54772.88 88888.00 2013-10-14 18:14:37.750 287 12589.52 262.07 54772.85 88888.00 2013-10-14 18:14:37.875 287 12589.50 262.05 54772.82 88888.00 2013-10-14 18:14:38.000 287 12589.50 262.05 54772.82 88888.00 2013-10-14 18:14:38.125 287 12589.52 262.02 54772.85 88888.00 2013-10-14 18:14:38.250 287 12589.48 261.95 54772.85 88888.00 2013-10-14 18:14:38.375 287 12589.55 261.98 54772.85 88888.00 2013-10-14 18:14:38.500 287 12589.55 261.93 54772.85 88888.00 2013-10-14 18:14:38.625 287 12589.55 261.90 54772.85 88888.00 2013-10-14 18:14:38.750 287 12589.55 261.90 54772.82 88888.00 2013-10-14 18:14:38.875 287 12589.62 261.90 54772.85 88888.00 2013-10-14 18:14:39.000 287 12589.62 261.90 54772.85 88888.00 2013-10-14 18:14:39.125 287 12589.62 261.85 54772.85 88888.00 2013-10-14 18:14:39.250 287 12589.60 261.80 54772.82 88888.00 2013-10-14 18:14:39.375 287 12589.55 261.77 54772.85 88888.00 2013-10-14 18:14:39.500 287 12589.48 261.75 54772.85 88888.00 2013-10-14 18:14:39.625 287 12589.50 261.75 54772.88 88888.00 2013-10-14 18:14:39.750 287 12589.58 261.73 54772.88 88888.00 2013-10-14 18:14:39.875 287 12589.52 261.70 54772.85 88888.00 2013-10-14 18:14:40.000 287 12589.50 261.68 54772.82 88888.00 2013-10-14 18:14:40.125 287 12589.42 261.68 54772.82 88888.00 2013-10-14 18:14:40.250 287 12589.40 261.65 54772.85 88888.00 2013-10-14 18:14:40.375 287 12589.40 261.68 54772.85 88888.00 2013-10-14 18:14:40.500 287 12589.38 261.65 54772.85 88888.00 2013-10-14 18:14:40.625 287 12589.38 261.68 54772.88 88888.00 2013-10-14 18:14:40.750 287 12589.35 261.70 54772.88 88888.00 2013-10-14 18:14:40.875 287 12589.27 261.70 54772.93 88888.00 2013-10-14 18:14:41.000 287 12589.20 261.68 54772.90 88888.00 2013-10-14 18:14:41.125 287 12589.10 261.70 54772.90 88888.00 2013-10-14 18:14:41.250 287 12589.08 261.70 54772.93 88888.00 2013-10-14 18:14:41.375 287 12589.15 261.73 54772.93 88888.00 2013-10-14 18:14:41.500 287 12589.15 261.75 54772.93 88888.00 2013-10-14 18:14:41.625 287 12589.15 261.82 54772.93 88888.00 2013-10-14 18:14:41.750 287 12589.17 261.82 54772.90 88888.00 2013-10-14 18:14:41.875 287 12589.15 261.85 54772.95 88888.00 2013-10-14 18:14:42.000 287 12589.15 261.93 54772.93 88888.00 2013-10-14 18:14:42.125 287 12589.12 261.95 54772.95 88888.00 2013-10-14 18:14:42.250 287 12589.05 261.98 54772.93 88888.00 2013-10-14 18:14:42.375 287 12589.00 262.02 54772.95 88888.00 2013-10-14 18:14:42.500 287 12588.92 262.00 54772.93 88888.00 2013-10-14 18:14:42.625 287 12588.90 261.95 54772.95 88888.00 2013-10-14 18:14:42.750 287 12588.88 261.95 54772.97 88888.00 2013-10-14 18:14:42.875 287 12588.88 261.98 54773.00 88888.00 2013-10-14 18:14:43.000 287 12588.85 262.00 54773.00 88888.00 2013-10-14 18:14:43.125 287 12588.90 262.00 54772.97 88888.00 2013-10-14 18:14:43.250 287 12588.85 261.95 54772.97 88888.00 2013-10-14 18:14:43.375 287 12588.85 261.98 54772.97 88888.00 2013-10-14 18:14:43.500 287 12588.80 261.98 54772.97 88888.00 2013-10-14 18:14:43.625 287 12588.77 261.95 54773.00 88888.00 2013-10-14 18:14:43.750 287 12588.77 261.95 54773.00 88888.00 2013-10-14 18:14:43.875 287 12588.73 261.95 54773.00 88888.00 2013-10-14 18:14:44.000 287 12588.70 261.88 54773.00 88888.00 2013-10-14 18:14:44.125 287 12588.73 261.85 54773.00 88888.00 2013-10-14 18:14:44.250 287 12588.73 261.88 54773.00 88888.00 2013-10-14 18:14:44.375 287 12588.75 261.93 54773.03 88888.00 2013-10-14 18:14:44.500 287 12588.70 261.88 54773.00 88888.00 2013-10-14 18:14:44.625 287 12588.70 261.85 54773.00 88888.00 2013-10-14 18:14:44.750 287 12588.70 261.88 54773.05 88888.00 2013-10-14 18:14:44.875 287 12588.65 261.88 54773.05 88888.00 2013-10-14 18:14:45.000 287 12588.65 261.85 54773.03 88888.00 2013-10-14 18:14:45.125 287 12588.73 261.82 54773.03 88888.00 2013-10-14 18:14:45.250 287 12588.65 261.82 54773.03 88888.00 2013-10-14 18:14:45.375 287 12588.67 261.85 54773.03 88888.00 2013-10-14 18:14:45.500 287 12588.75 261.88 54773.03 88888.00 2013-10-14 18:14:45.625 287 12588.83 261.90 54773.05 88888.00 2013-10-14 18:14:45.750 287 12588.85 261.93 54773.05 88888.00 2013-10-14 18:14:45.875 287 12588.77 261.90 54773.07 88888.00 2013-10-14 18:14:46.000 287 12588.75 261.90 54773.05 88888.00 2013-10-14 18:14:46.125 287 12588.75 261.88 54773.05 88888.00 2013-10-14 18:14:46.250 287 12588.75 261.88 54773.05 88888.00 2013-10-14 18:14:46.375 287 12588.80 261.88 54773.05 88888.00 2013-10-14 18:14:46.500 287 12588.80 261.88 54773.05 88888.00 2013-10-14 18:14:46.625 287 12588.80 261.85 54773.03 88888.00 2013-10-14 18:14:46.750 287 12588.77 261.85 54773.03 88888.00 2013-10-14 18:14:46.875 287 12588.75 261.90 54773.05 88888.00 2013-10-14 18:14:47.000 287 12588.77 261.90 54773.00 88888.00 2013-10-14 18:14:47.125 287 12588.77 261.90 54773.03 88888.00 2013-10-14 18:14:47.250 287 12588.75 261.90 54773.00 88888.00 2013-10-14 18:14:47.375 287 12588.80 261.93 54772.97 88888.00 2013-10-14 18:14:47.500 287 12588.88 261.93 54772.97 88888.00 2013-10-14 18:14:47.625 287 12588.92 261.95 54772.97 88888.00 2013-10-14 18:14:47.750 287 12588.90 261.93 54772.97 88888.00 2013-10-14 18:14:47.875 287 12588.90 261.93 54772.97 88888.00 2013-10-14 18:14:48.000 287 12588.92 261.95 54772.95 88888.00 2013-10-14 18:14:48.125 287 12588.92 261.98 54772.97 88888.00 2013-10-14 18:14:48.250 287 12588.90 261.98 54772.95 88888.00 2013-10-14 18:14:48.375 287 12588.95 261.98 54772.95 88888.00 2013-10-14 18:14:48.500 287 12588.95 262.00 54772.97 88888.00 2013-10-14 18:14:48.625 287 12588.95 261.98 54772.97 88888.00 2013-10-14 18:14:48.750 287 12588.92 261.98 54772.97 88888.00 2013-10-14 18:14:48.875 287 12588.92 261.98 54772.97 88888.00 2013-10-14 18:14:49.000 287 12589.00 261.93 54772.97 88888.00 2013-10-14 18:14:49.125 287 12589.02 261.95 54772.97 88888.00 2013-10-14 18:14:49.250 287 12589.02 261.95 54772.97 88888.00 2013-10-14 18:14:49.375 287 12589.00 261.93 54773.00 88888.00 2013-10-14 18:14:49.500 287 12589.00 261.90 54773.00 88888.00 2013-10-14 18:14:49.625 287 12589.05 261.90 54773.00 88888.00 2013-10-14 18:14:49.750 287 12589.02 261.88 54773.00 88888.00 2013-10-14 18:14:49.875 287 12588.95 261.88 54773.00 88888.00 2013-10-14 18:14:50.000 287 12588.92 261.85 54772.95 88888.00 2013-10-14 18:14:50.125 287 12589.00 261.85 54772.97 88888.00 2013-10-14 18:14:50.250 287 12589.00 261.88 54773.03 88888.00 2013-10-14 18:14:50.375 287 12589.02 261.88 54773.00 88888.00 2013-10-14 18:14:50.500 287 12589.02 261.82 54772.95 88888.00 2013-10-14 18:14:50.625 287 12589.02 261.82 54772.95 88888.00 2013-10-14 18:14:50.750 287 12589.02 261.82 54772.95 88888.00 2013-10-14 18:14:50.875 287 12588.98 261.82 54772.95 88888.00 2013-10-14 18:14:51.000 287 12589.00 261.80 54772.93 88888.00 2013-10-14 18:14:51.125 287 12589.00 261.80 54772.93 88888.00 2013-10-14 18:14:51.250 287 12588.90 261.80 54772.95 88888.00 2013-10-14 18:14:51.375 287 12588.85 261.80 54772.95 88888.00 2013-10-14 18:14:51.500 287 12588.88 261.82 54772.95 88888.00 2013-10-14 18:14:51.625 287 12588.95 261.85 54772.95 88888.00 2013-10-14 18:14:51.750 287 12588.92 261.85 54772.97 88888.00 2013-10-14 18:14:51.875 287 12588.90 261.82 54772.95 88888.00 2013-10-14 18:14:52.000 287 12588.92 261.82 54772.97 88888.00 2013-10-14 18:14:52.125 287 12589.00 261.82 54772.97 88888.00 2013-10-14 18:14:52.250 287 12588.95 261.77 54772.95 88888.00 2013-10-14 18:14:52.375 287 12588.90 261.77 54772.93 88888.00 2013-10-14 18:14:52.500 287 12588.95 261.77 54772.93 88888.00 2013-10-14 18:14:52.625 287 12588.95 261.77 54772.95 88888.00 2013-10-14 18:14:52.750 287 12588.95 261.77 54772.95 88888.00 2013-10-14 18:14:52.875 287 12588.95 261.75 54772.97 88888.00 2013-10-14 18:14:53.000 287 12589.00 261.77 54772.95 88888.00 2013-10-14 18:14:53.125 287 12588.98 261.77 54772.97 88888.00 2013-10-14 18:14:53.250 287 12588.92 261.80 54772.95 88888.00 2013-10-14 18:14:53.375 287 12588.95 261.80 54772.97 88888.00 2013-10-14 18:14:53.500 287 12588.90 261.77 54772.95 88888.00 2013-10-14 18:14:53.625 287 12588.88 261.77 54772.93 88888.00 2013-10-14 18:14:53.750 287 12588.95 261.80 54772.95 88888.00 2013-10-14 18:14:53.875 287 12588.98 261.77 54772.97 88888.00 2013-10-14 18:14:54.000 287 12588.92 261.77 54772.97 88888.00 2013-10-14 18:14:54.125 287 12588.88 261.77 54772.97 88888.00 2013-10-14 18:14:54.250 287 12588.83 261.73 54772.95 88888.00 2013-10-14 18:14:54.375 287 12588.88 261.68 54772.95 88888.00 2013-10-14 18:14:54.500 287 12588.83 261.65 54772.95 88888.00 2013-10-14 18:14:54.625 287 12588.83 261.70 54772.95 88888.00 2013-10-14 18:14:54.750 287 12588.88 261.70 54772.95 88888.00 2013-10-14 18:14:54.875 287 12588.92 261.68 54772.95 88888.00 2013-10-14 18:14:55.000 287 12588.95 261.65 54772.95 88888.00 2013-10-14 18:14:55.125 287 12588.98 261.70 54773.00 88888.00 2013-10-14 18:14:55.250 287 12588.98 261.70 54772.97 88888.00 2013-10-14 18:14:55.375 287 12589.05 261.70 54772.95 88888.00 2013-10-14 18:14:55.500 287 12589.08 261.73 54772.97 88888.00 2013-10-14 18:14:55.625 287 12589.05 261.73 54773.00 88888.00 2013-10-14 18:14:55.750 287 12589.02 261.70 54773.00 88888.00 2013-10-14 18:14:55.875 287 12589.02 261.68 54772.95 88888.00 2013-10-14 18:14:56.000 287 12589.10 261.68 54772.95 88888.00 2013-10-14 18:14:56.125 287 12589.12 261.65 54772.97 88888.00 2013-10-14 18:14:56.250 287 12589.08 261.62 54773.00 88888.00 2013-10-14 18:14:56.375 287 12589.05 261.65 54772.97 88888.00 2013-10-14 18:14:56.500 287 12589.02 261.65 54772.97 88888.00 2013-10-14 18:14:56.625 287 12589.02 261.65 54773.00 88888.00 2013-10-14 18:14:56.750 287 12589.02 261.60 54773.00 88888.00 2013-10-14 18:14:56.875 287 12589.05 261.57 54773.00 88888.00 2013-10-14 18:14:57.000 287 12589.05 261.60 54773.03 88888.00 2013-10-14 18:14:57.125 287 12589.05 261.60 54773.03 88888.00 2013-10-14 18:14:57.250 287 12589.02 261.60 54773.05 88888.00 2013-10-14 18:14:57.375 287 12589.08 261.60 54773.00 88888.00 2013-10-14 18:14:57.500 287 12589.02 261.60 54772.97 88888.00 2013-10-14 18:14:57.625 287 12589.05 261.57 54772.97 88888.00 2013-10-14 18:14:57.750 287 12589.08 261.57 54772.97 88888.00 2013-10-14 18:14:57.875 287 12589.12 261.55 54772.97 88888.00 2013-10-14 18:14:58.000 287 12589.17 261.60 54772.97 88888.00 2013-10-14 18:14:58.125 287 12589.15 261.57 54772.97 88888.00 2013-10-14 18:14:58.250 287 12589.17 261.55 54772.97 88888.00 2013-10-14 18:14:58.375 287 12589.23 261.52 54772.97 88888.00 2013-10-14 18:14:58.500 287 12589.20 261.55 54772.97 88888.00 2013-10-14 18:14:58.625 287 12589.15 261.55 54772.93 88888.00 2013-10-14 18:14:58.750 287 12589.15 261.57 54772.95 88888.00 2013-10-14 18:14:58.875 287 12589.20 261.57 54772.97 88888.00 2013-10-14 18:14:59.000 287 12589.23 261.55 54772.95 88888.00 2013-10-14 18:14:59.125 287 12589.25 261.57 54772.97 88888.00 2013-10-14 18:14:59.250 287 12589.17 261.57 54772.95 88888.00 2013-10-14 18:14:59.375 287 12589.17 261.57 54772.95 88888.00 2013-10-14 18:14:59.500 287 12589.23 261.62 54772.95 88888.00 2013-10-14 18:14:59.625 287 12589.27 261.65 54772.95 88888.00 2013-10-14 18:14:59.750 287 12589.27 261.68 54772.95 88888.00 2013-10-14 18:14:59.875 287 12589.27 261.70 54772.95 88888.00 2013-10-14 18:15:00.000 287 12589.33 261.70 54772.95 88888.00 2013-10-14 18:15:00.125 287 12589.35 261.73 54772.95 88888.00 2013-10-14 18:15:00.250 287 12589.33 261.77 54772.95 88888.00 2013-10-14 18:15:00.375 287 12589.45 261.85 54772.95 88888.00 2013-10-14 18:15:00.500 287 12589.42 261.80 54772.93 88888.00 2013-10-14 18:15:00.625 287 12589.38 261.77 54772.93 88888.00 2013-10-14 18:15:00.750 287 12589.38 261.82 54772.93 88888.00 2013-10-14 18:15:00.875 287 12589.45 261.85 54772.90 88888.00 2013-10-14 18:15:01.000 287 12589.50 261.88 54772.90 88888.00 2013-10-14 18:15:01.125 287 12589.50 261.90 54772.95 88888.00 2013-10-14 18:15:01.250 287 12589.40 261.90 54772.90 88888.00 2013-10-14 18:15:01.375 287 12589.45 261.90 54772.88 88888.00 2013-10-14 18:15:01.500 287 12589.48 261.88 54772.85 88888.00 2013-10-14 18:15:01.625 287 12589.45 261.85 54772.85 88888.00 2013-10-14 18:15:01.750 287 12589.50 261.90 54772.85 88888.00 2013-10-14 18:15:01.875 287 12589.55 261.90 54772.85 88888.00 2013-10-14 18:15:02.000 287 12589.52 261.88 54772.85 88888.00 2013-10-14 18:15:02.125 287 12589.55 261.90 54772.88 88888.00 2013-10-14 18:15:02.250 287 12589.58 261.90 54772.88 88888.00 2013-10-14 18:15:02.375 287 12589.58 261.93 54772.85 88888.00 2013-10-14 18:15:02.500 287 12589.52 261.90 54772.82 88888.00 2013-10-14 18:15:02.625 287 12589.55 261.90 54772.85 88888.00 2013-10-14 18:15:02.750 287 12589.60 261.93 54772.85 88888.00 2013-10-14 18:15:02.875 287 12589.67 261.93 54772.85 88888.00 2013-10-14 18:15:03.000 287 12589.62 261.95 54772.82 88888.00 2013-10-14 18:15:03.125 287 12589.60 261.98 54772.85 88888.00 2013-10-14 18:15:03.250 287 12589.62 261.98 54772.85 88888.00 2013-10-14 18:15:03.375 287 12589.67 261.95 54772.85 88888.00 2013-10-14 18:15:03.500 287 12589.67 261.98 54772.85 88888.00 2013-10-14 18:15:03.625 287 12589.73 261.98 54772.85 88888.00 2013-10-14 18:15:03.750 287 12589.73 261.98 54772.82 88888.00 2013-10-14 18:15:03.875 287 12589.67 261.95 54772.85 88888.00 2013-10-14 18:15:04.000 287 12589.60 261.95 54772.80 88888.00 2013-10-14 18:15:04.125 287 12589.60 261.93 54772.78 88888.00 2013-10-14 18:15:04.250 287 12589.58 261.93 54772.80 88888.00 2013-10-14 18:15:04.375 287 12589.70 261.90 54772.82 88888.00 2013-10-14 18:15:04.500 287 12589.70 261.90 54772.82 88888.00 2013-10-14 18:15:04.625 287 12589.70 261.88 54772.80 88888.00 2013-10-14 18:15:04.750 287 12589.70 261.90 54772.78 88888.00 2013-10-14 18:15:04.875 287 12589.70 261.90 54772.78 88888.00 2013-10-14 18:15:05.000 287 12589.67 261.88 54772.78 88888.00 2013-10-14 18:15:05.125 287 12589.73 261.90 54772.80 88888.00 2013-10-14 18:15:05.250 287 12589.75 261.85 54772.82 88888.00 2013-10-14 18:15:05.375 287 12589.73 261.88 54772.82 88888.00 2013-10-14 18:15:05.500 287 12589.70 261.82 54772.80 88888.00 2013-10-14 18:15:05.625 287 12589.73 261.80 54772.82 88888.00 2013-10-14 18:15:05.750 287 12589.75 261.75 54772.80 88888.00 2013-10-14 18:15:05.875 287 12589.77 261.75 54772.82 88888.00 2013-10-14 18:15:06.000 287 12589.83 261.75 54772.80 88888.00 2013-10-14 18:15:06.125 287 12589.80 261.73 54772.80 88888.00 2013-10-14 18:15:06.250 287 12589.88 261.68 54772.78 88888.00 2013-10-14 18:15:06.375 287 12589.95 261.68 54772.78 88888.00 2013-10-14 18:15:06.500 287 12589.98 261.68 54772.78 88888.00 2013-10-14 18:15:06.625 287 12589.98 261.65 54772.78 88888.00 2013-10-14 18:15:06.750 287 12589.95 261.57 54772.75 88888.00 2013-10-14 18:15:06.875 287 12589.95 261.57 54772.72 88888.00 2013-10-14 18:15:07.000 287 12590.00 261.60 54772.78 88888.00 2013-10-14 18:15:07.125 287 12589.95 261.60 54772.78 88888.00 2013-10-14 18:15:07.250 287 12589.95 261.50 54772.72 88888.00 2013-10-14 18:15:07.375 287 12589.98 261.48 54772.70 88888.00 2013-10-14 18:15:07.500 287 12589.95 261.48 54772.72 88888.00 2013-10-14 18:15:07.625 287 12590.00 261.50 54772.75 88888.00 2013-10-14 18:15:07.750 287 12590.02 261.48 54772.75 88888.00 2013-10-14 18:15:07.875 287 12590.02 261.48 54772.75 88888.00 2013-10-14 18:15:08.000 287 12590.08 261.45 54772.75 88888.00 2013-10-14 18:15:08.125 287 12590.12 261.43 54772.75 88888.00 2013-10-14 18:15:08.250 287 12590.08 261.38 54772.75 88888.00 2013-10-14 18:15:08.375 287 12590.05 261.38 54772.75 88888.00 2013-10-14 18:15:08.500 287 12590.08 261.38 54772.75 88888.00 2013-10-14 18:15:08.625 287 12590.12 261.35 54772.72 88888.00 2013-10-14 18:15:08.750 287 12590.12 261.32 54772.72 88888.00 2013-10-14 18:15:08.875 287 12590.05 261.32 54772.70 88888.00 2013-10-14 18:15:09.000 287 12590.05 261.30 54772.68 88888.00 2013-10-14 18:15:09.125 287 12590.10 261.32 54772.70 88888.00 2013-10-14 18:15:09.250 287 12590.12 261.30 54772.70 88888.00 2013-10-14 18:15:09.375 287 12590.12 261.27 54772.68 88888.00 2013-10-14 18:15:09.500 287 12590.12 261.27 54772.68 88888.00 2013-10-14 18:15:09.625 287 12590.17 261.32 54772.70 88888.00 2013-10-14 18:15:09.750 287 12590.23 261.30 54772.68 88888.00 2013-10-14 18:15:09.875 287 12590.20 261.30 54772.68 88888.00 2013-10-14 18:15:10.000 287 12590.20 261.27 54772.65 88888.00 2013-10-14 18:15:10.125 287 12590.20 261.25 54772.65 88888.00 2013-10-14 18:15:10.250 287 12590.17 261.25 54772.68 88888.00 2013-10-14 18:15:10.375 287 12590.20 261.23 54772.65 88888.00 2013-10-14 18:15:10.500 287 12590.25 261.23 54772.65 88888.00 2013-10-14 18:15:10.625 287 12590.23 261.25 54772.65 88888.00 2013-10-14 18:15:10.750 287 12590.23 261.25 54772.62 88888.00 2013-10-14 18:15:10.875 287 12590.30 261.25 54772.60 88888.00 2013-10-14 18:15:11.000 287 12590.33 261.23 54772.65 88888.00 2013-10-14 18:15:11.125 287 12590.33 261.23 54772.65 88888.00 2013-10-14 18:15:11.250 287 12590.27 261.20 54772.68 88888.00 2013-10-14 18:15:11.375 287 12590.33 261.18 54772.62 88888.00 2013-10-14 18:15:11.500 287 12590.33 261.18 54772.62 88888.00 2013-10-14 18:15:11.625 287 12590.35 261.20 54772.65 88888.00 2013-10-14 18:15:11.750 287 12590.33 261.18 54772.65 88888.00 2013-10-14 18:15:11.875 287 12590.33 261.15 54772.65 88888.00 2013-10-14 18:15:12.000 287 12590.30 261.15 54772.65 88888.00 2013-10-14 18:15:12.125 287 12590.25 261.15 54772.62 88888.00 2013-10-14 18:15:12.250 287 12590.17 261.10 54772.60 88888.00 2013-10-14 18:15:12.375 287 12590.20 261.12 54772.60 88888.00 2013-10-14 18:15:12.500 287 12590.20 261.12 54772.60 88888.00 2013-10-14 18:15:12.625 287 12590.23 261.12 54772.60 88888.00 2013-10-14 18:15:12.750 287 12590.20 261.12 54772.60 88888.00 2013-10-14 18:15:12.875 287 12590.12 261.07 54772.62 88888.00 2013-10-14 18:15:13.000 287 12590.12 261.07 54772.57 88888.00 2013-10-14 18:15:13.125 287 12590.20 261.07 54772.60 88888.00 2013-10-14 18:15:13.250 287 12590.15 261.05 54772.60 88888.00 2013-10-14 18:15:13.375 287 12590.15 261.05 54772.57 88888.00 2013-10-14 18:15:13.500 287 12590.15 261.05 54772.62 88888.00 2013-10-14 18:15:13.625 287 12590.15 261.07 54772.62 88888.00 2013-10-14 18:15:13.750 287 12590.20 261.07 54772.62 88888.00 2013-10-14 18:15:13.875 287 12590.20 261.05 54772.65 88888.00 2013-10-14 18:15:14.000 287 12590.25 261.02 54772.62 88888.00 2013-10-14 18:15:14.125 287 12590.20 261.00 54772.60 88888.00 2013-10-14 18:15:14.250 287 12590.15 260.98 54772.60 88888.00 2013-10-14 18:15:14.375 287 12590.23 261.00 54772.60 88888.00 2013-10-14 18:15:14.500 287 12590.27 261.02 54772.60 88888.00 2013-10-14 18:15:14.625 287 12590.27 261.00 54772.62 88888.00 2013-10-14 18:15:14.750 287 12590.25 260.98 54772.60 88888.00 2013-10-14 18:15:14.875 287 12590.23 260.93 54772.60 88888.00 2013-10-14 18:15:15.000 287 12590.20 260.90 54772.57 88888.00 2013-10-14 18:15:15.125 287 12590.23 260.90 54772.57 88888.00 2013-10-14 18:15:15.250 287 12590.25 260.88 54772.57 88888.00 2013-10-14 18:15:15.375 287 12590.30 260.88 54772.62 88888.00 2013-10-14 18:15:15.500 287 12590.27 260.88 54772.60 88888.00 2013-10-14 18:15:15.625 287 12590.25 260.88 54772.65 88888.00 2013-10-14 18:15:15.750 287 12590.30 260.82 54772.80 88888.00 2013-10-14 18:15:15.875 287 12590.35 260.82 54772.88 88888.00 2013-10-14 18:15:16.000 287 12590.33 260.82 54772.85 88888.00 2013-10-14 18:15:16.125 287 12590.33 260.88 54772.85 88888.00 2013-10-14 18:15:16.250 287 12590.27 260.88 54772.88 88888.00 2013-10-14 18:15:16.375 287 12590.27 260.88 54772.82 88888.00 2013-10-14 18:15:16.500 287 12590.35 260.85 54772.82 88888.00 2013-10-14 18:15:16.625 287 12590.40 260.88 54772.88 88888.00 2013-10-14 18:15:16.750 287 12590.38 260.88 54772.88 88888.00 2013-10-14 18:15:16.875 287 12590.35 260.88 54772.85 88888.00 2013-10-14 18:15:17.000 287 12590.38 260.90 54772.82 88888.00 2013-10-14 18:15:17.125 287 12590.38 260.90 54772.80 88888.00 2013-10-14 18:15:17.250 287 12590.38 260.93 54772.80 88888.00 2013-10-14 18:15:17.375 287 12590.40 260.95 54772.80 88888.00 2013-10-14 18:15:17.500 287 12590.42 260.93 54772.80 88888.00 2013-10-14 18:15:17.625 287 12590.45 260.90 54772.80 88888.00 2013-10-14 18:15:17.750 287 12590.45 260.93 54772.80 88888.00 2013-10-14 18:15:17.875 287 12590.40 260.93 54772.80 88888.00 2013-10-14 18:15:18.000 287 12590.40 260.93 54772.78 88888.00 2013-10-14 18:15:18.125 287 12590.48 260.93 54772.80 88888.00 2013-10-14 18:15:18.250 287 12590.50 260.88 54772.80 88888.00 2013-10-14 18:15:18.375 287 12590.55 260.88 54772.78 88888.00 2013-10-14 18:15:18.500 287 12590.58 260.88 54772.78 88888.00 2013-10-14 18:15:18.625 287 12590.62 260.90 54772.80 88888.00 2013-10-14 18:15:18.750 287 12590.65 260.90 54772.78 88888.00 2013-10-14 18:15:18.875 287 12590.65 260.90 54772.78 88888.00 2013-10-14 18:15:19.000 287 12590.65 260.90 54772.75 88888.00 2013-10-14 18:15:19.125 287 12590.62 260.90 54772.75 88888.00 2013-10-14 18:15:19.250 287 12590.60 260.85 54772.75 88888.00 2013-10-14 18:15:19.375 287 12590.67 260.82 54772.72 88888.00 2013-10-14 18:15:19.500 287 12590.70 260.82 54772.72 88888.00 2013-10-14 18:15:19.625 287 12590.80 260.85 54772.72 88888.00 2013-10-14 18:15:19.750 287 12590.85 260.90 54772.72 88888.00 2013-10-14 18:15:19.875 287 12590.80 260.88 54772.70 88888.00 2013-10-14 18:15:20.000 287 12590.83 260.85 54772.68 88888.00 2013-10-14 18:15:20.125 287 12590.90 260.88 54772.68 88888.00 2013-10-14 18:15:20.250 287 12590.90 260.93 54772.70 88888.00 2013-10-14 18:15:20.375 287 12590.92 260.98 54772.70 88888.00 2013-10-14 18:15:20.500 287 12590.95 260.98 54772.70 88888.00 2013-10-14 18:15:20.625 287 12591.02 261.00 54772.68 88888.00 2013-10-14 18:15:20.750 287 12591.00 261.05 54772.65 88888.00 2013-10-14 18:15:20.875 287 12591.00 261.07 54772.62 88888.00 2013-10-14 18:15:21.000 287 12591.05 261.10 54772.65 88888.00 2013-10-14 18:15:21.125 287 12591.12 261.12 54772.65 88888.00 2013-10-14 18:15:21.250 287 12591.10 261.12 54772.60 88888.00 2013-10-14 18:15:21.375 287 12591.15 261.10 54772.47 88888.00 2013-10-14 18:15:21.500 287 12591.20 261.15 54772.35 88888.00 2013-10-14 18:15:21.625 287 12591.27 261.18 54772.32 88888.00 2013-10-14 18:15:21.750 287 12591.30 261.23 54772.35 88888.00 2013-10-14 18:15:21.875 287 12591.35 261.25 54772.32 88888.00 2013-10-14 18:15:22.000 287 12591.35 261.25 54772.30 88888.00 2013-10-14 18:15:22.125 287 12591.30 261.23 54772.32 88888.00 2013-10-14 18:15:22.250 287 12591.25 261.23 54772.30 88888.00 2013-10-14 18:15:22.375 287 12591.33 261.27 54772.28 88888.00 2013-10-14 18:15:22.500 287 12591.42 261.30 54772.25 88888.00 2013-10-14 18:15:22.625 287 12591.45 261.30 54772.28 88888.00 2013-10-14 18:15:22.750 287 12591.40 261.30 54772.25 88888.00 2013-10-14 18:15:22.875 287 12591.38 261.32 54772.25 88888.00 2013-10-14 18:15:23.000 287 12591.45 261.30 54772.22 88888.00 2013-10-14 18:15:23.125 287 12591.45 261.27 54772.22 88888.00 2013-10-14 18:15:23.250 287 12591.48 261.27 54772.25 88888.00 2013-10-14 18:15:23.375 287 12591.48 261.30 54772.25 88888.00 2013-10-14 18:15:23.500 287 12591.50 261.32 54772.22 88888.00 2013-10-14 18:15:23.625 287 12591.50 261.35 54772.22 88888.00 2013-10-14 18:15:23.750 287 12591.48 261.35 54772.22 88888.00 2013-10-14 18:15:23.875 287 12591.45 261.35 54772.25 88888.00 2013-10-14 18:15:24.000 287 12591.40 261.30 54772.22 88888.00 2013-10-14 18:15:24.125 287 12591.35 261.27 54772.22 88888.00 2013-10-14 18:15:24.250 287 12591.33 261.27 54772.25 88888.00 2013-10-14 18:15:24.375 287 12591.40 261.30 54772.22 88888.00 2013-10-14 18:15:24.500 287 12591.42 261.30 54772.25 88888.00 2013-10-14 18:15:24.625 287 12591.40 261.30 54772.25 88888.00 2013-10-14 18:15:24.750 287 12591.42 261.32 54772.25 88888.00 2013-10-14 18:15:24.875 287 12591.40 261.32 54772.25 88888.00 2013-10-14 18:15:25.000 287 12591.38 261.32 54772.22 88888.00 2013-10-14 18:15:25.125 287 12591.40 261.30 54772.22 88888.00 2013-10-14 18:15:25.250 287 12591.42 261.32 54772.22 88888.00 2013-10-14 18:15:25.375 287 12591.48 261.35 54772.25 88888.00 2013-10-14 18:15:25.500 287 12591.45 261.35 54772.28 88888.00 2013-10-14 18:15:25.625 287 12591.40 261.35 54772.28 88888.00 2013-10-14 18:15:25.750 287 12591.48 261.35 54772.30 88888.00 2013-10-14 18:15:25.875 287 12591.50 261.38 54772.30 88888.00 2013-10-14 18:15:26.000 287 12591.50 261.40 54772.28 88888.00 2013-10-14 18:15:26.125 287 12591.45 261.38 54772.28 88888.00 2013-10-14 18:15:26.250 287 12591.42 261.35 54772.28 88888.00 2013-10-14 18:15:26.375 287 12591.52 261.35 54772.22 88888.00 2013-10-14 18:15:26.500 287 12591.48 261.35 54772.25 88888.00 2013-10-14 18:15:26.625 287 12591.42 261.35 54772.28 88888.00 2013-10-14 18:15:26.750 287 12591.45 261.35 54772.28 88888.00 2013-10-14 18:15:26.875 287 12591.48 261.35 54772.28 88888.00 2013-10-14 18:15:27.000 287 12591.45 261.35 54772.28 88888.00 2013-10-14 18:15:27.125 287 12591.50 261.35 54772.28 88888.00 2013-10-14 18:15:27.250 287 12591.45 261.30 54772.25 88888.00 2013-10-14 18:15:27.375 287 12591.50 261.30 54772.25 88888.00 2013-10-14 18:15:27.500 287 12591.55 261.32 54772.22 88888.00 2013-10-14 18:15:27.625 287 12591.55 261.35 54772.22 88888.00 2013-10-14 18:15:27.750 287 12591.62 261.38 54772.22 88888.00 2013-10-14 18:15:27.875 287 12591.60 261.40 54772.25 88888.00 2013-10-14 18:15:28.000 287 12591.55 261.40 54772.22 88888.00 2013-10-14 18:15:28.125 287 12591.55 261.38 54772.25 88888.00 2013-10-14 18:15:28.250 287 12591.55 261.30 54772.25 88888.00 2013-10-14 18:15:28.375 287 12591.62 261.32 54772.25 88888.00 2013-10-14 18:15:28.500 287 12591.58 261.35 54772.25 88888.00 2013-10-14 18:15:28.625 287 12591.58 261.32 54772.25 88888.00 2013-10-14 18:15:28.750 287 12591.60 261.32 54772.25 88888.00 2013-10-14 18:15:28.875 287 12591.52 261.35 54772.25 88888.00 2013-10-14 18:15:29.000 287 12591.40 261.35 54772.25 88888.00 2013-10-14 18:15:29.125 287 12591.42 261.40 54772.28 88888.00 2013-10-14 18:15:29.250 287 12591.50 261.38 54772.28 88888.00 2013-10-14 18:15:29.375 287 12591.52 261.38 54772.30 88888.00 2013-10-14 18:15:29.500 287 12591.52 261.40 54772.28 88888.00 2013-10-14 18:15:29.625 287 12591.50 261.40 54772.28 88888.00 2013-10-14 18:15:29.750 287 12591.42 261.38 54772.25 88888.00 2013-10-14 18:15:29.875 287 12591.48 261.40 54772.28 88888.00 2013-10-14 18:15:30.000 287 12591.52 261.40 54772.30 88888.00 2013-10-14 18:15:30.125 287 12591.45 261.45 54772.30 88888.00 2013-10-14 18:15:30.250 287 12591.38 261.43 54772.32 88888.00 2013-10-14 18:15:30.375 287 12591.42 261.40 54772.32 88888.00 2013-10-14 18:15:30.500 287 12591.40 261.38 54772.30 88888.00 2013-10-14 18:15:30.625 287 12591.42 261.40 54772.32 88888.00 2013-10-14 18:15:30.750 287 12591.42 261.38 54772.32 88888.00 2013-10-14 18:15:30.875 287 12591.45 261.35 54772.32 88888.00 2013-10-14 18:15:31.000 287 12591.42 261.32 54772.30 88888.00 2013-10-14 18:15:31.125 287 12591.38 261.32 54772.32 88888.00 2013-10-14 18:15:31.250 287 12591.30 261.32 54772.35 88888.00 2013-10-14 18:15:31.375 287 12591.33 261.38 54772.38 88888.00 2013-10-14 18:15:31.500 287 12591.30 261.32 54772.38 88888.00 2013-10-14 18:15:31.625 287 12591.33 261.32 54772.35 88888.00 2013-10-14 18:15:31.750 287 12591.27 261.27 54772.38 88888.00 2013-10-14 18:15:31.875 287 12591.25 261.27 54772.38 88888.00 2013-10-14 18:15:32.000 287 12591.23 261.23 54772.38 88888.00 2013-10-14 18:15:32.125 287 12591.23 261.23 54772.40 88888.00 2013-10-14 18:15:32.250 287 12591.17 261.18 54772.40 88888.00 2013-10-14 18:15:32.375 287 12591.15 261.18 54772.38 88888.00 2013-10-14 18:15:32.500 287 12591.08 261.20 54772.43 88888.00 2013-10-14 18:15:32.625 287 12591.08 261.18 54772.45 88888.00 2013-10-14 18:15:32.750 287 12591.05 261.18 54772.45 88888.00 2013-10-14 18:15:32.875 287 12590.95 261.15 54772.45 88888.00 2013-10-14 18:15:33.000 287 12590.85 261.15 54772.43 88888.00 2013-10-14 18:15:33.125 287 12590.88 261.15 54772.45 88888.00 2013-10-14 18:15:33.250 287 12590.88 261.10 54772.45 88888.00 2013-10-14 18:15:33.375 287 12590.90 261.10 54772.45 88888.00 2013-10-14 18:15:33.500 287 12590.95 261.12 54772.43 88888.00 2013-10-14 18:15:33.625 287 12590.95 261.12 54772.45 88888.00 2013-10-14 18:15:33.750 287 12590.88 261.10 54772.45 88888.00 2013-10-14 18:15:33.875 287 12590.83 261.10 54772.47 88888.00 2013-10-14 18:15:34.000 287 12590.85 261.10 54772.47 88888.00 2013-10-14 18:15:34.125 287 12590.88 261.12 54772.47 88888.00 2013-10-14 18:15:34.250 287 12590.88 261.12 54772.47 88888.00 2013-10-14 18:15:34.375 287 12590.85 261.10 54772.47 88888.00 2013-10-14 18:15:34.500 287 12590.85 261.07 54772.47 88888.00 2013-10-14 18:15:34.625 287 12590.85 261.05 54772.47 88888.00 2013-10-14 18:15:34.750 287 12590.80 261.07 54772.47 88888.00 2013-10-14 18:15:34.875 287 12590.85 261.07 54772.50 88888.00 2013-10-14 18:15:35.000 287 12590.83 261.07 54772.50 88888.00 2013-10-14 18:15:35.125 287 12590.75 261.10 54772.53 88888.00 2013-10-14 18:15:35.250 287 12590.65 261.10 54772.53 88888.00 2013-10-14 18:15:35.375 287 12590.67 261.10 54772.53 88888.00 2013-10-14 18:15:35.500 287 12590.67 261.10 54772.50 88888.00 2013-10-14 18:15:35.625 287 12590.70 261.12 54772.53 88888.00 2013-10-14 18:15:35.750 287 12590.73 261.20 54772.55 88888.00 2013-10-14 18:15:35.875 287 12590.75 261.20 54772.53 88888.00 2013-10-14 18:15:36.000 287 12590.75 261.20 54772.53 88888.00 2013-10-14 18:15:36.125 287 12590.80 261.23 54772.55 88888.00 2013-10-14 18:15:36.250 287 12590.77 261.25 54772.55 88888.00 2013-10-14 18:15:36.375 287 12590.88 261.32 54772.55 88888.00 2013-10-14 18:15:36.500 287 12590.88 261.38 54772.57 88888.00 2013-10-14 18:15:36.625 287 12590.88 261.38 54772.55 88888.00 2013-10-14 18:15:36.750 287 12590.85 261.40 54772.55 88888.00 2013-10-14 18:15:36.875 287 12590.85 261.43 54772.57 88888.00 2013-10-14 18:15:37.000 287 12590.80 261.45 54772.53 88888.00 2013-10-14 18:15:37.125 287 12590.80 261.45 54772.53 88888.00 2013-10-14 18:15:37.250 287 12590.80 261.45 54772.50 88888.00 2013-10-14 18:15:37.375 287 12590.95 261.52 54772.50 88888.00 2013-10-14 18:15:37.500 287 12590.95 261.52 54772.47 88888.00 2013-10-14 18:15:37.625 287 12590.98 261.52 54772.50 88888.00 2013-10-14 18:15:37.750 287 12591.00 261.55 54772.47 88888.00 2013-10-14 18:15:37.875 287 12591.00 261.55 54772.50 88888.00 2013-10-14 18:15:38.000 287 12591.02 261.55 54772.47 88888.00 2013-10-14 18:15:38.125 287 12591.00 261.57 54772.47 88888.00 2013-10-14 18:15:38.250 287 12590.95 261.57 54772.47 88888.00 2013-10-14 18:15:38.375 287 12591.05 261.60 54772.50 88888.00 2013-10-14 18:15:38.500 287 12591.08 261.57 54772.47 88888.00 2013-10-14 18:15:38.625 287 12591.10 261.55 54772.45 88888.00 2013-10-14 18:15:38.750 287 12591.10 261.55 54772.47 88888.00 2013-10-14 18:15:38.875 287 12591.08 261.50 54772.47 88888.00 2013-10-14 18:15:39.000 287 12591.12 261.45 54772.45 88888.00 2013-10-14 18:15:39.125 287 12591.17 261.50 54772.45 88888.00 2013-10-14 18:15:39.250 287 12591.20 261.48 54772.45 88888.00 2013-10-14 18:15:39.375 287 12591.17 261.48 54772.45 88888.00 2013-10-14 18:15:39.500 287 12591.15 261.45 54772.45 88888.00 2013-10-14 18:15:39.625 287 12591.10 261.45 54772.45 88888.00 2013-10-14 18:15:39.750 287 12591.10 261.45 54772.47 88888.00 2013-10-14 18:15:39.875 287 12591.15 261.40 54772.47 88888.00 2013-10-14 18:15:40.000 287 12591.15 261.40 54772.45 88888.00 2013-10-14 18:15:40.125 287 12591.20 261.43 54772.45 88888.00 2013-10-14 18:15:40.250 287 12591.20 261.40 54772.47 88888.00 2013-10-14 18:15:40.375 287 12591.17 261.40 54772.47 88888.00 2013-10-14 18:15:40.500 287 12591.15 261.40 54772.45 88888.00 2013-10-14 18:15:40.625 287 12591.20 261.38 54772.47 88888.00 2013-10-14 18:15:40.750 287 12591.20 261.40 54772.47 88888.00 2013-10-14 18:15:40.875 287 12591.27 261.40 54772.45 88888.00 2013-10-14 18:15:41.000 287 12591.23 261.35 54772.45 88888.00 2013-10-14 18:15:41.125 287 12591.17 261.35 54772.45 88888.00 2013-10-14 18:15:41.250 287 12591.20 261.35 54772.43 88888.00 2013-10-14 18:15:41.375 287 12591.25 261.40 54772.45 88888.00 2013-10-14 18:15:41.500 287 12591.27 261.43 54772.47 88888.00 2013-10-14 18:15:41.625 287 12591.25 261.40 54772.43 88888.00 2013-10-14 18:15:41.750 287 12591.25 261.38 54772.40 88888.00 2013-10-14 18:15:41.875 287 12591.23 261.40 54772.43 88888.00 2013-10-14 18:15:42.000 287 12591.20 261.40 54772.43 88888.00 2013-10-14 18:15:42.125 287 12591.23 261.40 54772.45 88888.00 2013-10-14 18:15:42.250 287 12591.17 261.40 54772.43 88888.00 2013-10-14 18:15:42.375 287 12591.20 261.43 54772.45 88888.00 2013-10-14 18:15:42.500 287 12591.23 261.45 54772.43 88888.00 2013-10-14 18:15:42.625 287 12591.23 261.48 54772.45 88888.00 2013-10-14 18:15:42.750 287 12591.20 261.50 54772.45 88888.00 2013-10-14 18:15:42.875 287 12591.20 261.52 54772.43 88888.00 2013-10-14 18:15:43.000 287 12591.17 261.55 54772.45 88888.00 2013-10-14 18:15:43.125 287 12591.10 261.55 54772.43 88888.00 2013-10-14 18:15:43.250 287 12591.05 261.55 54772.43 88888.00 2013-10-14 18:15:43.375 287 12591.10 261.57 54772.43 88888.00 2013-10-14 18:15:43.500 287 12591.10 261.57 54772.43 88888.00 2013-10-14 18:15:43.625 287 12591.05 261.57 54772.45 88888.00 2013-10-14 18:15:43.750 287 12591.00 261.57 54772.45 88888.00 2013-10-14 18:15:43.875 287 12590.98 261.57 54772.45 88888.00 2013-10-14 18:15:44.000 287 12591.05 261.60 54772.47 88888.00 2013-10-14 18:15:44.125 287 12591.10 261.60 54772.47 88888.00 2013-10-14 18:15:44.250 287 12591.02 261.65 54772.50 88888.00 2013-10-14 18:15:44.375 287 12590.98 261.68 54772.50 88888.00 2013-10-14 18:15:44.500 287 12590.95 261.68 54772.47 88888.00 2013-10-14 18:15:44.625 287 12590.98 261.70 54772.50 88888.00 2013-10-14 18:15:44.750 287 12591.00 261.73 54772.47 88888.00 2013-10-14 18:15:44.875 287 12591.05 261.75 54772.47 88888.00 2013-10-14 18:15:45.000 287 12591.08 261.77 54772.47 88888.00 2013-10-14 18:15:45.125 287 12591.08 261.77 54772.50 88888.00 2013-10-14 18:15:45.250 287 12591.00 261.75 54772.47 88888.00 2013-10-14 18:15:45.375 287 12591.08 261.80 54772.47 88888.00 2013-10-14 18:15:45.500 287 12591.10 261.80 54772.47 88888.00 2013-10-14 18:15:45.625 287 12591.12 261.80 54772.50 88888.00 2013-10-14 18:15:45.750 287 12591.20 261.77 54772.45 88888.00 2013-10-14 18:15:45.875 287 12591.25 261.77 54772.47 88888.00 2013-10-14 18:15:46.000 287 12591.23 261.77 54772.47 88888.00 2013-10-14 18:15:46.125 287 12591.20 261.77 54772.53 88888.00 2013-10-14 18:15:46.250 287 12591.15 261.75 54772.53 88888.00 2013-10-14 18:15:46.375 287 12591.17 261.75 54772.50 88888.00 2013-10-14 18:15:46.500 287 12591.20 261.73 54772.50 88888.00 2013-10-14 18:15:46.625 287 12591.27 261.73 54772.53 88888.00 2013-10-14 18:15:46.750 287 12591.33 261.68 54772.50 88888.00 2013-10-14 18:15:46.875 287 12591.33 261.62 54772.45 88888.00 2013-10-14 18:15:47.000 287 12591.35 261.60 54772.45 88888.00 2013-10-14 18:15:47.125 287 12591.38 261.57 54772.47 88888.00 2013-10-14 18:15:47.250 287 12591.35 261.52 54772.47 88888.00 2013-10-14 18:15:47.375 287 12591.33 261.50 54772.50 88888.00 2013-10-14 18:15:47.500 287 12591.33 261.50 54772.50 88888.00 2013-10-14 18:15:47.625 287 12591.40 261.48 54772.47 88888.00 2013-10-14 18:15:47.750 287 12591.38 261.45 54772.45 88888.00 2013-10-14 18:15:47.875 287 12591.40 261.45 54772.50 88888.00 2013-10-14 18:15:48.000 287 12591.35 261.40 54772.47 88888.00 2013-10-14 18:15:48.125 287 12591.35 261.35 54772.47 88888.00 2013-10-14 18:15:48.250 287 12591.33 261.30 54772.45 88888.00 2013-10-14 18:15:48.375 287 12591.35 261.27 54772.45 88888.00 2013-10-14 18:15:48.500 287 12591.30 261.25 54772.47 88888.00 2013-10-14 18:15:48.625 287 12591.30 261.25 54772.53 88888.00 2013-10-14 18:15:48.750 287 12591.35 261.20 54772.53 88888.00 2013-10-14 18:15:48.875 287 12591.38 261.18 54772.50 88888.00 2013-10-14 18:15:49.000 287 12591.38 261.12 54772.50 88888.00 2013-10-14 18:15:49.125 287 12591.35 261.12 54772.53 88888.00 2013-10-14 18:15:49.250 287 12591.30 261.10 54772.55 88888.00 2013-10-14 18:15:49.375 287 12591.33 261.12 54772.53 88888.00 2013-10-14 18:15:49.500 287 12591.38 261.07 54772.53 88888.00 2013-10-14 18:15:49.625 287 12591.38 261.02 54772.53 88888.00 2013-10-14 18:15:49.750 287 12591.30 260.98 54772.53 88888.00 2013-10-14 18:15:49.875 287 12591.30 260.95 54772.55 88888.00 2013-10-14 18:15:50.000 287 12591.35 260.98 54772.55 88888.00 2013-10-14 18:15:50.125 287 12591.38 260.93 54772.55 88888.00 2013-10-14 18:15:50.250 287 12591.30 260.88 54772.57 88888.00 2013-10-14 18:15:50.375 287 12591.30 260.88 54772.57 88888.00 2013-10-14 18:15:50.500 287 12591.27 260.88 54772.57 88888.00 2013-10-14 18:15:50.625 287 12591.20 260.85 54772.57 88888.00 2013-10-14 18:15:50.750 287 12591.20 260.80 54772.60 88888.00 2013-10-14 18:15:50.875 287 12591.23 260.80 54772.62 88888.00 2013-10-14 18:15:51.000 287 12591.23 260.77 54772.57 88888.00 2013-10-14 18:15:51.125 287 12591.27 260.77 54772.62 88888.00 2013-10-14 18:15:51.250 287 12591.25 260.75 54772.60 88888.00 2013-10-14 18:15:51.375 287 12591.23 260.75 54772.60 88888.00 2013-10-14 18:15:51.500 287 12591.17 260.73 54772.62 88888.00 2013-10-14 18:15:51.625 287 12591.20 260.70 54772.65 88888.00 2013-10-14 18:15:51.750 287 12591.23 260.68 54772.65 88888.00 2013-10-14 18:15:51.875 287 12591.25 260.68 54772.65 88888.00 2013-10-14 18:15:52.000 287 12591.23 260.70 54772.65 88888.00 2013-10-14 18:15:52.125 287 12591.15 260.70 54772.68 88888.00 2013-10-14 18:15:52.250 287 12591.10 260.62 54772.70 88888.00 2013-10-14 18:15:52.375 287 12591.17 260.62 54772.70 88888.00 2013-10-14 18:15:52.500 287 12591.20 260.65 54772.68 88888.00 2013-10-14 18:15:52.625 287 12591.17 260.65 54772.70 88888.00 2013-10-14 18:15:52.750 287 12591.17 260.70 54772.72 88888.00 2013-10-14 18:15:52.875 287 12591.20 260.73 54772.72 88888.00 2013-10-14 18:15:53.000 287 12591.17 260.70 54772.70 88888.00 2013-10-14 18:15:53.125 287 12591.15 260.65 54772.72 88888.00 2013-10-14 18:15:53.250 287 12591.12 260.68 54772.72 88888.00 2013-10-14 18:15:53.375 287 12591.15 260.70 54772.72 88888.00 2013-10-14 18:15:53.500 287 12591.10 260.68 54772.72 88888.00 2013-10-14 18:15:53.625 287 12591.12 260.70 54772.78 88888.00 2013-10-14 18:15:53.750 287 12591.10 260.70 54772.93 88888.00 2013-10-14 18:15:53.875 287 12591.10 260.68 54772.88 88888.00 2013-10-14 18:15:54.000 287 12591.08 260.65 54772.72 88888.00 2013-10-14 18:15:54.125 287 12591.05 260.68 54772.70 88888.00 2013-10-14 18:15:54.250 287 12591.02 260.70 54772.75 88888.00 2013-10-14 18:15:54.375 287 12591.10 260.70 54772.75 88888.00 2013-10-14 18:15:54.500 287 12591.08 260.70 54772.75 88888.00 2013-10-14 18:15:54.625 287 12591.10 260.70 54772.75 88888.00 2013-10-14 18:15:54.750 287 12591.12 260.70 54772.72 88888.00 2013-10-14 18:15:54.875 287 12591.10 260.70 54772.75 88888.00 2013-10-14 18:15:55.000 287 12591.10 260.73 54772.78 88888.00 2013-10-14 18:15:55.125 287 12591.08 260.73 54772.80 88888.00 2013-10-14 18:15:55.250 287 12591.08 260.73 54772.78 88888.00 2013-10-14 18:15:55.375 287 12591.12 260.75 54772.78 88888.00 2013-10-14 18:15:55.500 287 12591.10 260.77 54772.80 88888.00 2013-10-14 18:15:55.625 287 12591.08 260.80 54772.80 88888.00 2013-10-14 18:15:55.750 287 12591.08 260.77 54772.78 88888.00 2013-10-14 18:15:55.875 287 12591.12 260.77 54772.78 88888.00 2013-10-14 18:15:56.000 287 12591.12 260.75 54772.75 88888.00 2013-10-14 18:15:56.125 287 12591.10 260.75 54772.75 88888.00 2013-10-14 18:15:56.250 287 12591.08 260.75 54772.75 88888.00 2013-10-14 18:15:56.375 287 12591.17 260.75 54772.75 88888.00 2013-10-14 18:15:56.500 287 12591.17 260.77 54772.75 88888.00 2013-10-14 18:15:56.625 287 12591.12 260.75 54772.78 88888.00 2013-10-14 18:15:56.750 287 12591.10 260.73 54772.72 88888.00 2013-10-14 18:15:56.875 287 12591.12 260.75 54772.72 88888.00 2013-10-14 18:15:57.000 287 12591.15 260.75 54772.70 88888.00 2013-10-14 18:15:57.125 287 12591.12 260.77 54772.68 88888.00 2013-10-14 18:15:57.250 287 12591.10 260.77 54772.68 88888.00 2013-10-14 18:15:57.375 287 12591.12 260.77 54772.68 88888.00 2013-10-14 18:15:57.500 287 12591.12 260.80 54772.68 88888.00 2013-10-14 18:15:57.625 287 12591.10 260.80 54772.68 88888.00 2013-10-14 18:15:57.750 287 12591.08 260.82 54772.68 88888.00 2013-10-14 18:15:57.875 287 12591.10 260.82 54772.68 88888.00 2013-10-14 18:15:58.000 287 12591.12 260.85 54772.70 88888.00 2013-10-14 18:15:58.125 287 12591.15 260.80 54772.70 88888.00 2013-10-14 18:15:58.250 287 12591.08 260.80 54772.72 88888.00 2013-10-14 18:15:58.375 287 12591.15 260.80 54772.68 88888.00 2013-10-14 18:15:58.500 287 12591.17 260.85 54772.68 88888.00 2013-10-14 18:15:58.625 287 12591.20 260.88 54772.70 88888.00 2013-10-14 18:15:58.750 287 12591.20 260.93 54772.70 88888.00 2013-10-14 18:15:58.875 287 12591.20 260.90 54772.70 88888.00 2013-10-14 18:15:59.000 287 12591.20 260.90 54772.70 88888.00 2013-10-14 18:15:59.125 287 12591.23 260.93 54772.70 88888.00 2013-10-14 18:15:59.250 287 12591.17 260.95 54772.70 88888.00 2013-10-14 18:15:59.375 287 12591.15 260.95 54772.68 88888.00 2013-10-14 18:15:59.500 287 12591.12 260.95 54772.70 88888.00 2013-10-14 18:15:59.625 287 12591.15 261.00 54772.70 88888.00 2013-10-14 18:15:59.750 287 12591.17 260.98 54772.68 88888.00 2013-10-14 18:15:59.875 287 12591.20 260.95 54772.68 88888.00 2013-10-14 18:16:00.000 287 12591.12 260.98 54772.68 88888.00 2013-10-14 18:16:00.125 287 12591.02 261.00 54772.72 88888.00 2013-10-14 18:16:00.250 287 12590.95 260.98 54772.72 88888.00 2013-10-14 18:16:00.375 287 12591.00 260.98 54772.72 88888.00 2013-10-14 18:16:00.500 287 12591.02 261.02 54772.72 88888.00 2013-10-14 18:16:00.625 287 12591.08 261.07 54772.72 88888.00 2013-10-14 18:16:00.750 287 12591.00 261.05 54772.75 88888.00 2013-10-14 18:16:00.875 287 12590.92 261.02 54772.72 88888.00 2013-10-14 18:16:01.000 287 12590.98 261.07 54772.70 88888.00 2013-10-14 18:16:01.125 287 12591.00 261.05 54772.72 88888.00 2013-10-14 18:16:01.250 287 12590.95 261.05 54772.75 88888.00 2013-10-14 18:16:01.375 287 12590.98 261.10 54772.78 88888.00 2013-10-14 18:16:01.500 287 12590.95 261.10 54772.78 88888.00 2013-10-14 18:16:01.625 287 12590.95 261.10 54772.78 88888.00 2013-10-14 18:16:01.750 287 12590.90 261.10 54772.75 88888.00 2013-10-14 18:16:01.875 287 12590.80 261.07 54772.72 88888.00 2013-10-14 18:16:02.000 287 12590.85 261.15 54772.75 88888.00 2013-10-14 18:16:02.125 287 12590.95 261.12 54772.75 88888.00 2013-10-14 18:16:02.250 287 12590.92 261.10 54772.75 88888.00 2013-10-14 18:16:02.375 287 12590.88 261.07 54772.75 88888.00 2013-10-14 18:16:02.500 287 12590.80 261.05 54772.75 88888.00 2013-10-14 18:16:02.625 287 12590.83 261.05 54772.75 88888.00 2013-10-14 18:16:02.750 287 12590.80 261.02 54772.75 88888.00 2013-10-14 18:16:02.875 287 12590.77 261.02 54772.72 88888.00 2013-10-14 18:16:03.000 287 12590.77 261.00 54772.72 88888.00 2013-10-14 18:16:03.125 287 12590.80 261.00 54772.75 88888.00 2013-10-14 18:16:03.250 287 12590.77 261.00 54772.75 88888.00 2013-10-14 18:16:03.375 287 12590.80 261.00 54772.75 88888.00 2013-10-14 18:16:03.500 287 12590.80 260.98 54772.72 88888.00 2013-10-14 18:16:03.625 287 12590.80 261.00 54772.75 88888.00 2013-10-14 18:16:03.750 287 12590.83 261.02 54772.78 88888.00 2013-10-14 18:16:03.875 287 12590.83 260.98 54772.78 88888.00 2013-10-14 18:16:04.000 287 12590.85 260.98 54772.75 88888.00 2013-10-14 18:16:04.125 287 12590.80 260.95 54772.78 88888.00 2013-10-14 18:16:04.250 287 12590.77 260.93 54772.78 88888.00 2013-10-14 18:16:04.375 287 12590.85 260.93 54772.78 88888.00 2013-10-14 18:16:04.500 287 12590.85 260.98 54772.78 88888.00 2013-10-14 18:16:04.625 287 12590.88 260.98 54772.75 88888.00 2013-10-14 18:16:04.750 287 12590.85 260.98 54772.75 88888.00 2013-10-14 18:16:04.875 287 12590.85 260.98 54772.80 88888.00 2013-10-14 18:16:05.000 287 12590.95 261.00 54772.80 88888.00 2013-10-14 18:16:05.125 287 12591.00 260.98 54772.80 88888.00 2013-10-14 18:16:05.250 287 12590.98 260.93 54772.80 88888.00 2013-10-14 18:16:05.375 287 12590.95 260.95 54772.78 88888.00 2013-10-14 18:16:05.500 287 12590.95 260.93 54772.78 88888.00 2013-10-14 18:16:05.625 287 12590.95 260.93 54772.78 88888.00 2013-10-14 18:16:05.750 287 12590.92 260.93 54772.78 88888.00 2013-10-14 18:16:05.875 287 12590.92 260.90 54772.78 88888.00 2013-10-14 18:16:06.000 287 12590.92 260.85 54772.80 88888.00 2013-10-14 18:16:06.125 287 12590.88 260.85 54772.80 88888.00 2013-10-14 18:16:06.250 287 12590.80 260.80 54772.80 88888.00 2013-10-14 18:16:06.375 287 12590.90 260.82 54772.82 88888.00 2013-10-14 18:16:06.500 287 12590.90 260.82 54772.82 88888.00 2013-10-14 18:16:06.625 287 12590.90 260.77 54772.80 88888.00 2013-10-14 18:16:06.750 287 12590.90 260.77 54772.80 88888.00 2013-10-14 18:16:06.875 287 12590.92 260.77 54772.78 88888.00 2013-10-14 18:16:07.000 287 12590.92 260.75 54772.78 88888.00 2013-10-14 18:16:07.125 287 12590.92 260.77 54772.78 88888.00 2013-10-14 18:16:07.250 287 12590.88 260.73 54772.75 88888.00 2013-10-14 18:16:07.375 287 12590.90 260.73 54772.78 88888.00 2013-10-14 18:16:07.500 287 12590.90 260.68 54772.78 88888.00 2013-10-14 18:16:07.625 287 12590.90 260.68 54772.78 88888.00 2013-10-14 18:16:07.750 287 12590.90 260.65 54772.78 88888.00 2013-10-14 18:16:07.875 287 12590.88 260.65 54772.80 88888.00 2013-10-14 18:16:08.000 287 12590.95 260.62 54772.78 88888.00 2013-10-14 18:16:08.125 287 12590.98 260.62 54772.75 88888.00 2013-10-14 18:16:08.250 287 12590.92 260.57 54772.75 88888.00 2013-10-14 18:16:08.375 287 12590.92 260.60 54772.78 88888.00 2013-10-14 18:16:08.500 287 12590.95 260.57 54772.78 88888.00 2013-10-14 18:16:08.625 287 12590.95 260.60 54772.80 88888.00 2013-10-14 18:16:08.750 287 12590.90 260.57 54772.78 88888.00 2013-10-14 18:16:08.875 287 12590.85 260.55 54772.80 88888.00 2013-10-14 18:16:09.000 287 12590.92 260.50 54772.78 88888.00 2013-10-14 18:16:09.125 287 12590.98 260.50 54772.80 88888.00 2013-10-14 18:16:09.250 287 12590.92 260.43 54772.78 88888.00 2013-10-14 18:16:09.375 287 12590.95 260.38 54772.75 88888.00 2013-10-14 18:16:09.500 287 12590.92 260.43 54772.80 88888.00 2013-10-14 18:16:09.625 287 12590.92 260.45 54772.80 88888.00 2013-10-14 18:16:09.750 287 12590.90 260.43 54772.80 88888.00 2013-10-14 18:16:09.875 287 12590.92 260.40 54772.78 88888.00 2013-10-14 18:16:10.000 287 12590.98 260.35 54772.75 88888.00 2013-10-14 18:16:10.125 287 12591.02 260.38 54772.78 88888.00 2013-10-14 18:16:10.250 287 12591.00 260.35 54772.80 88888.00 2013-10-14 18:16:10.375 287 12591.02 260.38 54772.80 88888.00 2013-10-14 18:16:10.500 287 12591.00 260.38 54772.78 88888.00 2013-10-14 18:16:10.625 287 12591.00 260.35 54772.78 88888.00 2013-10-14 18:16:10.750 287 12591.02 260.40 54772.80 88888.00 2013-10-14 18:16:10.875 287 12591.02 260.40 54772.78 88888.00 2013-10-14 18:16:11.000 287 12591.00 260.43 54772.72 88888.00 2013-10-14 18:16:11.125 287 12591.00 260.43 54772.72 88888.00 2013-10-14 18:16:11.250 287 12591.00 260.45 54772.75 88888.00 2013-10-14 18:16:11.375 287 12591.05 260.48 54772.75 88888.00 2013-10-14 18:16:11.500 287 12591.08 260.52 54772.75 88888.00 2013-10-14 18:16:11.625 287 12591.10 260.52 54772.75 88888.00 2013-10-14 18:16:11.750 287 12591.12 260.55 54772.75 88888.00 2013-10-14 18:16:11.875 287 12591.17 260.57 54772.72 88888.00 2013-10-14 18:16:12.000 287 12591.20 260.60 54772.72 88888.00 2013-10-14 18:16:12.125 287 12591.15 260.62 54772.75 88888.00 2013-10-14 18:16:12.250 287 12591.10 260.57 54772.72 88888.00 2013-10-14 18:16:12.375 287 12591.17 260.60 54772.70 88888.00 2013-10-14 18:16:12.500 287 12591.17 260.62 54772.70 88888.00 2013-10-14 18:16:12.625 287 12591.15 260.68 54772.72 88888.00 2013-10-14 18:16:12.750 287 12591.15 260.70 54772.75 88888.00 2013-10-14 18:16:12.875 287 12591.17 260.73 54772.75 88888.00 2013-10-14 18:16:13.000 287 12591.17 260.75 54772.72 88888.00 2013-10-14 18:16:13.125 287 12591.20 260.77 54772.72 88888.00 2013-10-14 18:16:13.250 287 12591.20 260.80 54772.75 88888.00 2013-10-14 18:16:13.375 287 12591.25 260.80 54772.72 88888.00 2013-10-14 18:16:13.500 287 12591.20 260.80 54772.70 88888.00 2013-10-14 18:16:13.625 287 12591.15 260.82 54772.72 88888.00 2013-10-14 18:16:13.750 287 12591.20 260.82 54772.72 88888.00 2013-10-14 18:16:13.875 287 12591.20 260.82 54772.72 88888.00 2013-10-14 18:16:14.000 287 12591.17 260.85 54772.70 88888.00 2013-10-14 18:16:14.125 287 12591.17 260.85 54772.70 88888.00 2013-10-14 18:16:14.250 287 12591.17 260.88 54772.70 88888.00 2013-10-14 18:16:14.375 287 12591.20 260.90 54772.72 88888.00 2013-10-14 18:16:14.500 287 12591.17 260.90 54772.75 88888.00 2013-10-14 18:16:14.625 287 12591.15 260.93 54772.75 88888.00 2013-10-14 18:16:14.750 287 12591.15 260.98 54772.75 88888.00 2013-10-14 18:16:14.875 287 12591.25 260.95 54772.78 88888.00 2013-10-14 18:16:15.000 287 12591.25 260.93 54772.72 88888.00 2013-10-14 18:16:15.125 287 12591.17 260.90 54772.72 88888.00 2013-10-14 18:16:15.250 287 12591.12 260.90 54772.72 88888.00 2013-10-14 18:16:15.375 287 12591.17 260.93 54772.70 88888.00 2013-10-14 18:16:15.500 287 12591.23 260.95 54772.70 88888.00 2013-10-14 18:16:15.625 287 12591.17 260.98 54772.70 88888.00 2013-10-14 18:16:15.750 287 12591.15 260.98 54772.75 88888.00 2013-10-14 18:16:15.875 287 12591.12 260.98 54772.75 88888.00 2013-10-14 18:16:16.000 287 12591.17 261.00 54772.75 88888.00 2013-10-14 18:16:16.125 287 12591.17 261.00 54772.72 88888.00 2013-10-14 18:16:16.250 287 12591.17 261.00 54772.70 88888.00 2013-10-14 18:16:16.375 287 12591.20 260.95 54772.70 88888.00 2013-10-14 18:16:16.500 287 12591.20 260.98 54772.72 88888.00 2013-10-14 18:16:16.625 287 12591.20 260.98 54772.70 88888.00 2013-10-14 18:16:16.750 287 12591.25 260.93 54772.65 88888.00 2013-10-14 18:16:16.875 287 12591.27 260.90 54772.65 88888.00 2013-10-14 18:16:17.000 287 12591.27 260.88 54772.68 88888.00 2013-10-14 18:16:17.125 287 12591.30 260.88 54772.68 88888.00 2013-10-14 18:16:17.250 287 12591.30 260.88 54772.68 88888.00 2013-10-14 18:16:17.375 287 12591.35 260.90 54772.68 88888.00 2013-10-14 18:16:17.500 287 12591.38 260.93 54772.70 88888.00 2013-10-14 18:16:17.625 287 12591.38 260.90 54772.68 88888.00 2013-10-14 18:16:17.750 287 12591.38 260.88 54772.68 88888.00 2013-10-14 18:16:17.875 287 12591.40 260.88 54772.68 88888.00 2013-10-14 18:16:18.000 287 12591.45 260.85 54772.62 88888.00 2013-10-14 18:16:18.125 287 12591.48 260.88 54772.62 88888.00 2013-10-14 18:16:18.250 287 12591.40 260.88 54772.62 88888.00 2013-10-14 18:16:18.375 287 12591.42 260.85 54772.65 88888.00 2013-10-14 18:16:18.500 287 12591.52 260.82 54772.65 88888.00 2013-10-14 18:16:18.625 287 12591.60 260.80 54772.60 88888.00 2013-10-14 18:16:18.750 287 12591.62 260.80 54772.60 88888.00 2013-10-14 18:16:18.875 287 12591.60 260.82 54772.60 88888.00 2013-10-14 18:16:19.000 287 12591.65 260.85 54772.60 88888.00 2013-10-14 18:16:19.125 287 12591.70 260.85 54772.62 88888.00 2013-10-14 18:16:19.250 287 12591.73 260.85 54772.62 88888.00 2013-10-14 18:16:19.375 287 12591.80 260.82 54772.60 88888.00 2013-10-14 18:16:19.500 287 12591.83 260.82 54772.57 88888.00 2013-10-14 18:16:19.625 287 12591.85 260.80 54772.55 88888.00 2013-10-14 18:16:19.750 287 12591.92 260.82 54772.55 88888.00 2013-10-14 18:16:19.875 287 12591.95 260.82 54772.55 88888.00 2013-10-14 18:16:20.000 287 12591.92 260.82 54772.55 88888.00 2013-10-14 18:16:20.125 287 12591.95 260.82 54772.55 88888.00 2013-10-14 18:16:20.250 287 12591.95 260.80 54772.53 88888.00 2013-10-14 18:16:20.375 287 12592.08 260.77 54772.53 88888.00 2013-10-14 18:16:20.500 287 12592.02 260.77 54772.50 88888.00 2013-10-14 18:16:20.625 287 12592.02 260.75 54772.47 88888.00 2013-10-14 18:16:20.750 287 12592.02 260.75 54772.50 88888.00 2013-10-14 18:16:20.875 287 12592.08 260.77 54772.53 88888.00 2013-10-14 18:16:21.000 287 12592.12 260.77 54772.53 88888.00 2013-10-14 18:16:21.125 287 12592.15 260.75 54772.53 88888.00 2013-10-14 18:16:21.250 287 12592.12 260.73 54772.53 88888.00 2013-10-14 18:16:21.375 287 12592.15 260.75 54772.53 88888.00 2013-10-14 18:16:21.500 287 12592.12 260.75 54772.53 88888.00 2013-10-14 18:16:21.625 287 12592.12 260.73 54772.50 88888.00 2013-10-14 18:16:21.750 287 12592.12 260.70 54772.53 88888.00 2013-10-14 18:16:21.875 287 12592.12 260.70 54772.50 88888.00 2013-10-14 18:16:22.000 287 12592.15 260.70 54772.50 88888.00 2013-10-14 18:16:22.125 287 12592.20 260.70 54772.50 88888.00 2013-10-14 18:16:22.250 287 12592.17 260.68 54772.50 88888.00 2013-10-14 18:16:22.375 287 12592.17 260.70 54772.53 88888.00 2013-10-14 18:16:22.500 287 12592.15 260.73 54772.50 88888.00 2013-10-14 18:16:22.625 287 12592.17 260.68 54772.53 88888.00 2013-10-14 18:16:22.750 287 12592.12 260.62 54772.50 88888.00 2013-10-14 18:16:22.875 287 12592.15 260.60 54772.50 88888.00 2013-10-14 18:16:23.000 287 12592.20 260.65 54772.50 88888.00 2013-10-14 18:16:23.125 287 12592.17 260.68 54772.53 88888.00 2013-10-14 18:16:23.250 287 12592.15 260.70 54772.55 88888.00 2013-10-14 18:16:23.375 287 12592.20 260.73 54772.53 88888.00 2013-10-14 18:16:23.500 287 12592.20 260.73 54772.55 88888.00 2013-10-14 18:16:23.625 287 12592.17 260.73 54772.55 88888.00 2013-10-14 18:16:23.750 287 12592.20 260.70 54772.55 88888.00 2013-10-14 18:16:23.875 287 12592.23 260.70 54772.55 88888.00 2013-10-14 18:16:24.000 287 12592.23 260.70 54772.53 88888.00 2013-10-14 18:16:24.125 287 12592.20 260.73 54772.53 88888.00 2013-10-14 18:16:24.250 287 12592.15 260.75 54772.53 88888.00 2013-10-14 18:16:24.375 287 12592.23 260.77 54772.53 88888.00 2013-10-14 18:16:24.500 287 12592.23 260.77 54772.53 88888.00 2013-10-14 18:16:24.625 287 12592.25 260.80 54772.55 88888.00 2013-10-14 18:16:24.750 287 12592.27 260.80 54772.57 88888.00 2013-10-14 18:16:24.875 287 12592.30 260.82 54772.57 88888.00 2013-10-14 18:16:25.000 287 12592.27 260.85 54772.57 88888.00 2013-10-14 18:16:25.125 287 12592.27 260.85 54772.57 88888.00 2013-10-14 18:16:25.250 287 12592.27 260.88 54772.60 88888.00 2013-10-14 18:16:25.375 287 12592.30 260.90 54772.60 88888.00 2013-10-14 18:16:25.500 287 12592.23 260.85 54772.57 88888.00 2013-10-14 18:16:25.625 287 12592.25 260.85 54772.55 88888.00 2013-10-14 18:16:25.750 287 12592.30 260.88 54772.57 88888.00 2013-10-14 18:16:25.875 287 12592.30 260.90 54772.60 88888.00 2013-10-14 18:16:26.000 287 12592.27 260.93 54772.57 88888.00 2013-10-14 18:16:26.125 287 12592.27 260.93 54772.57 88888.00 2013-10-14 18:16:26.250 287 12592.30 260.98 54772.60 88888.00 2013-10-14 18:16:26.375 287 12592.30 260.98 54772.60 88888.00 2013-10-14 18:16:26.500 287 12592.23 261.00 54772.60 88888.00 2013-10-14 18:16:26.625 287 12592.20 261.00 54772.57 88888.00 2013-10-14 18:16:26.750 287 12592.20 261.05 54772.57 88888.00 2013-10-14 18:16:26.875 287 12592.20 261.07 54772.57 88888.00 2013-10-14 18:16:27.000 287 12592.17 261.07 54772.53 88888.00 2013-10-14 18:16:27.125 287 12592.20 261.07 54772.53 88888.00 2013-10-14 18:16:27.250 287 12592.25 261.12 54772.55 88888.00 2013-10-14 18:16:27.375 287 12592.25 261.07 54772.55 88888.00 2013-10-14 18:16:27.500 287 12592.27 261.12 54772.55 88888.00 2013-10-14 18:16:27.625 287 12592.35 261.12 54772.55 88888.00 2013-10-14 18:16:27.750 287 12592.38 261.12 54772.55 88888.00 2013-10-14 18:16:27.875 287 12592.40 261.12 54772.55 88888.00 2013-10-14 18:16:28.000 287 12592.42 261.12 54772.53 88888.00 2013-10-14 18:16:28.125 287 12592.42 261.18 54772.55 88888.00 2013-10-14 18:16:28.250 287 12592.40 261.15 54772.53 88888.00 2013-10-14 18:16:28.375 287 12592.45 261.12 54772.50 88888.00 2013-10-14 18:16:28.500 287 12592.50 261.15 54772.53 88888.00 2013-10-14 18:16:28.625 287 12592.52 261.15 54772.53 88888.00 2013-10-14 18:16:28.750 287 12592.55 261.20 54772.53 88888.00 2013-10-14 18:16:28.875 287 12592.50 261.18 54772.53 88888.00 2013-10-14 18:16:29.000 287 12592.42 261.15 54772.55 88888.00 2013-10-14 18:16:29.125 287 12592.45 261.18 54772.55 88888.00 2013-10-14 18:16:29.250 287 12592.45 261.18 54772.60 88888.00 2013-10-14 18:16:29.375 287 12592.48 261.20 54772.57 88888.00 2013-10-14 18:16:29.500 287 12592.45 261.20 54772.57 88888.00 2013-10-14 18:16:29.625 287 12592.38 261.18 54772.55 88888.00 2013-10-14 18:16:29.750 287 12592.38 261.18 54772.55 88888.00 2013-10-14 18:16:29.875 287 12592.38 261.15 54772.55 88888.00 2013-10-14 18:16:30.000 287 12592.38 261.20 54772.55 88888.00 2013-10-14 18:16:30.125 287 12592.33 261.23 54772.60 88888.00 2013-10-14 18:16:30.250 287 12592.25 261.23 54772.57 88888.00 2013-10-14 18:16:30.375 287 12592.20 261.23 54772.57 88888.00 2013-10-14 18:16:30.500 287 12592.15 261.25 54772.57 88888.00 2013-10-14 18:16:30.625 287 12592.15 261.23 54772.57 88888.00 2013-10-14 18:16:30.750 287 12592.12 261.20 54772.57 88888.00 2013-10-14 18:16:30.875 287 12592.10 261.23 54772.60 88888.00 2013-10-14 18:16:31.000 287 12592.23 261.27 54772.60 88888.00 2013-10-14 18:16:31.125 287 12592.27 261.27 54772.60 88888.00 2013-10-14 18:16:31.250 287 12592.25 261.23 54772.60 88888.00 2013-10-14 18:16:31.375 287 12592.23 261.25 54772.60 88888.00 2013-10-14 18:16:31.500 287 12592.17 261.25 54772.62 88888.00 2013-10-14 18:16:31.625 287 12592.15 261.27 54772.62 88888.00 2013-10-14 18:16:31.750 287 12592.12 261.27 54772.65 88888.00 2013-10-14 18:16:31.875 287 12592.05 261.27 54772.62 88888.00 2013-10-14 18:16:32.000 287 12592.00 261.25 54772.62 88888.00 2013-10-14 18:16:32.125 287 12591.98 261.30 54772.65 88888.00 2013-10-14 18:16:32.250 287 12591.98 261.35 54772.68 88888.00 2013-10-14 18:16:32.375 287 12592.00 261.40 54772.68 88888.00 2013-10-14 18:16:32.500 287 12591.98 261.43 54772.65 88888.00 2013-10-14 18:16:32.625 287 12591.98 261.45 54772.65 88888.00 2013-10-14 18:16:32.750 287 12592.02 261.48 54772.65 88888.00 2013-10-14 18:16:32.875 287 12592.02 261.50 54772.65 88888.00 2013-10-14 18:16:33.000 287 12591.98 261.50 54772.65 88888.00 2013-10-14 18:16:33.125 287 12591.92 261.55 54772.70 88888.00 2013-10-14 18:16:33.250 287 12591.88 261.52 54772.68 88888.00 2013-10-14 18:16:33.375 287 12591.92 261.55 54772.65 88888.00 2013-10-14 18:16:33.500 287 12591.92 261.55 54772.65 88888.00 2013-10-14 18:16:33.625 287 12591.95 261.57 54772.65 88888.00 2013-10-14 18:16:33.750 287 12591.95 261.57 54772.62 88888.00 2013-10-14 18:16:33.875 287 12591.95 261.55 54772.62 88888.00 2013-10-14 18:16:34.000 287 12591.92 261.55 54772.60 88888.00 2013-10-14 18:16:34.125 287 12591.98 261.52 54772.62 88888.00 2013-10-14 18:16:34.250 287 12591.95 261.52 54772.68 88888.00 2013-10-14 18:16:34.375 287 12591.98 261.55 54772.70 88888.00 2013-10-14 18:16:34.500 287 12591.90 261.55 54772.72 88888.00 2013-10-14 18:16:34.625 287 12591.80 261.52 54772.70 88888.00 2013-10-14 18:16:34.750 287 12591.75 261.50 54772.72 88888.00 2013-10-14 18:16:34.875 287 12591.80 261.50 54772.72 88888.00 2013-10-14 18:16:35.000 287 12591.77 261.45 54772.70 88888.00 2013-10-14 18:16:35.125 287 12591.77 261.45 54772.72 88888.00 2013-10-14 18:16:35.250 287 12591.75 261.43 54772.70 88888.00 2013-10-14 18:16:35.375 287 12591.75 261.40 54772.72 88888.00 2013-10-14 18:16:35.500 287 12591.70 261.43 54772.72 88888.00 2013-10-14 18:16:35.625 287 12591.73 261.43 54772.72 88888.00 2013-10-14 18:16:35.750 287 12591.77 261.43 54772.72 88888.00 2013-10-14 18:16:35.875 287 12591.83 261.40 54772.75 88888.00 2013-10-14 18:16:36.000 287 12591.83 261.38 54772.72 88888.00 2013-10-14 18:16:36.125 287 12591.80 261.35 54772.75 88888.00 2013-10-14 18:16:36.250 287 12591.75 261.35 54772.72 88888.00 2013-10-14 18:16:36.375 287 12591.75 261.35 54772.70 88888.00 2013-10-14 18:16:36.500 287 12591.70 261.32 54772.68 88888.00 2013-10-14 18:16:36.625 287 12591.73 261.32 54772.70 88888.00 2013-10-14 18:16:36.750 287 12591.77 261.30 54772.70 88888.00 2013-10-14 18:16:36.875 287 12591.77 261.32 54772.68 88888.00 2013-10-14 18:16:37.000 287 12591.73 261.30 54772.65 88888.00 2013-10-14 18:16:37.125 287 12591.75 261.27 54772.68 88888.00 2013-10-14 18:16:37.250 287 12591.77 261.25 54772.72 88888.00 2013-10-14 18:16:37.375 287 12591.85 261.20 54772.70 88888.00 2013-10-14 18:16:37.500 287 12591.83 261.23 54772.70 88888.00 2013-10-14 18:16:37.625 287 12591.85 261.20 54772.72 88888.00 2013-10-14 18:16:37.750 287 12591.88 261.20 54772.75 88888.00 2013-10-14 18:16:37.875 287 12591.85 261.18 54772.78 88888.00 2013-10-14 18:16:38.000 287 12591.88 261.20 54772.78 88888.00 2013-10-14 18:16:38.125 287 12591.90 261.20 54772.80 88888.00 2013-10-14 18:16:38.250 287 12591.80 261.15 54772.78 88888.00 2013-10-14 18:16:38.375 287 12591.77 261.18 54772.75 88888.00 2013-10-14 18:16:38.500 287 12591.80 261.18 54772.75 88888.00 2013-10-14 18:16:38.625 287 12591.83 261.20 54772.75 88888.00 2013-10-14 18:16:38.750 287 12591.92 261.18 54772.75 88888.00 2013-10-14 18:16:38.875 287 12591.95 261.12 54772.72 88888.00 2013-10-14 18:16:39.000 287 12591.92 261.12 54772.72 88888.00 2013-10-14 18:16:39.125 287 12591.92 261.12 54772.80 88888.00 2013-10-14 18:16:39.250 287 12591.90 261.12 54773.03 88888.00 2013-10-14 18:16:39.375 287 12591.98 261.12 54773.03 88888.00 2013-10-14 18:16:39.500 287 12592.00 261.12 54773.00 88888.00 2013-10-14 18:16:39.625 287 12592.00 261.12 54773.00 88888.00 2013-10-14 18:16:39.750 287 12591.98 261.12 54773.00 88888.00 2013-10-14 18:16:39.875 287 12591.98 261.15 54773.03 88888.00 2013-10-14 18:16:40.000 287 12591.95 261.18 54773.05 88888.00 2013-10-14 18:16:40.125 287 12591.92 261.15 54773.05 88888.00 2013-10-14 18:16:40.250 287 12591.85 261.15 54773.05 88888.00 2013-10-14 18:16:40.375 287 12591.88 261.18 54773.05 88888.00 2013-10-14 18:16:40.500 287 12591.88 261.18 54773.07 88888.00 2013-10-14 18:16:40.625 287 12591.83 261.20 54773.07 88888.00 2013-10-14 18:16:40.750 287 12591.80 261.15 54773.07 88888.00 2013-10-14 18:16:40.875 287 12591.80 261.15 54773.05 88888.00 2013-10-14 18:16:41.000 287 12591.80 261.23 54773.07 88888.00 2013-10-14 18:16:41.125 287 12591.73 261.25 54773.10 88888.00 2013-10-14 18:16:41.250 287 12591.67 261.27 54773.10 88888.00 2013-10-14 18:16:41.375 287 12591.73 261.30 54773.07 88888.00 2013-10-14 18:16:41.500 287 12591.73 261.32 54773.05 88888.00 2013-10-14 18:16:41.625 287 12591.73 261.32 54773.05 88888.00 2013-10-14 18:16:41.750 287 12591.70 261.35 54773.07 88888.00 2013-10-14 18:16:41.875 287 12591.77 261.40 54773.07 88888.00 2013-10-14 18:16:42.000 287 12591.75 261.38 54772.90 88888.00 2013-10-14 18:16:42.125 287 12591.70 261.38 54772.80 88888.00 2013-10-14 18:16:42.250 287 12591.67 261.35 54772.82 88888.00 2013-10-14 18:16:42.375 287 12591.77 261.43 54772.82 88888.00 2013-10-14 18:16:42.500 287 12591.75 261.48 54772.85 88888.00 2013-10-14 18:16:42.625 287 12591.73 261.48 54772.85 88888.00 2013-10-14 18:16:42.750 287 12591.67 261.48 54772.85 88888.00 2013-10-14 18:16:42.875 287 12591.67 261.48 54772.85 88888.00 2013-10-14 18:16:43.000 287 12591.73 261.50 54772.85 88888.00 2013-10-14 18:16:43.125 287 12591.73 261.48 54772.82 88888.00 2013-10-14 18:16:43.250 287 12591.70 261.48 54772.85 88888.00 2013-10-14 18:16:43.375 287 12591.77 261.48 54772.85 88888.00 2013-10-14 18:16:43.500 287 12591.75 261.50 54772.82 88888.00 2013-10-14 18:16:43.625 287 12591.80 261.48 54772.85 88888.00 2013-10-14 18:16:43.750 287 12591.80 261.50 54772.85 88888.00 2013-10-14 18:16:43.875 287 12591.80 261.50 54772.88 88888.00 2013-10-14 18:16:44.000 287 12591.75 261.48 54772.85 88888.00 2013-10-14 18:16:44.125 287 12591.65 261.48 54772.88 88888.00 2013-10-14 18:16:44.250 287 12591.62 261.45 54772.88 88888.00 2013-10-14 18:16:44.375 287 12591.65 261.48 54772.88 88888.00 2013-10-14 18:16:44.500 287 12591.62 261.48 54772.88 88888.00 2013-10-14 18:16:44.625 287 12591.62 261.45 54772.90 88888.00 2013-10-14 18:16:44.750 287 12591.62 261.43 54772.90 88888.00 2013-10-14 18:16:44.875 287 12591.65 261.48 54772.90 88888.00 2013-10-14 18:16:45.000 287 12591.67 261.48 54772.88 88888.00 2013-10-14 18:16:45.125 287 12591.60 261.45 54772.88 88888.00 2013-10-14 18:16:45.250 287 12591.55 261.43 54772.90 88888.00 2013-10-14 18:16:45.375 287 12591.62 261.48 54772.90 88888.00 2013-10-14 18:16:45.500 287 12591.62 261.48 54772.90 88888.00 2013-10-14 18:16:45.625 287 12591.55 261.45 54772.88 88888.00 2013-10-14 18:16:45.750 287 12591.60 261.48 54772.88 88888.00 2013-10-14 18:16:45.875 287 12591.67 261.52 54772.88 88888.00 2013-10-14 18:16:46.000 287 12591.62 261.55 54772.88 88888.00 2013-10-14 18:16:46.125 287 12591.62 261.50 54772.85 88888.00 2013-10-14 18:16:46.250 287 12591.60 261.52 54772.85 88888.00 2013-10-14 18:16:46.375 287 12591.62 261.55 54772.85 88888.00 2013-10-14 18:16:46.500 287 12591.62 261.55 54772.85 88888.00 2013-10-14 18:16:46.625 287 12591.58 261.55 54772.85 88888.00 2013-10-14 18:16:46.750 287 12591.58 261.60 54772.90 88888.00 2013-10-14 18:16:46.875 287 12591.62 261.62 54772.90 88888.00 2013-10-14 18:16:47.000 287 12591.58 261.65 54772.90 88888.00 2013-10-14 18:16:47.125 287 12591.52 261.62 54772.93 88888.00 2013-10-14 18:16:47.250 287 12591.58 261.62 54772.93 88888.00 2013-10-14 18:16:47.375 287 12591.55 261.65 54772.93 88888.00 2013-10-14 18:16:47.500 287 12591.52 261.68 54772.93 88888.00 2013-10-14 18:16:47.625 287 12591.55 261.73 54772.90 88888.00 2013-10-14 18:16:47.750 287 12591.58 261.73 54772.90 88888.00 2013-10-14 18:16:47.875 287 12591.58 261.73 54772.90 88888.00 2013-10-14 18:16:48.000 287 12591.55 261.70 54772.90 88888.00 2013-10-14 18:16:48.125 287 12591.58 261.68 54772.90 88888.00 2013-10-14 18:16:48.250 287 12591.58 261.70 54772.90 88888.00 2013-10-14 18:16:48.375 287 12591.65 261.73 54772.93 88888.00 2013-10-14 18:16:48.500 287 12591.60 261.73 54772.93 88888.00 2013-10-14 18:16:48.625 287 12591.58 261.73 54772.93 88888.00 2013-10-14 18:16:48.750 287 12591.60 261.75 54772.93 88888.00 2013-10-14 18:16:48.875 287 12591.65 261.82 54772.93 88888.00 2013-10-14 18:16:49.000 287 12591.58 261.82 54772.90 88888.00 2013-10-14 18:16:49.125 287 12591.55 261.77 54772.90 88888.00 2013-10-14 18:16:49.250 287 12591.55 261.80 54772.93 88888.00 2013-10-14 18:16:49.375 287 12591.58 261.80 54772.90 88888.00 2013-10-14 18:16:49.500 287 12591.58 261.82 54772.90 88888.00 2013-10-14 18:16:49.625 287 12591.58 261.90 54772.93 88888.00 2013-10-14 18:16:49.750 287 12591.67 261.93 54772.93 88888.00 2013-10-14 18:16:49.875 287 12591.73 261.90 54772.93 88888.00 2013-10-14 18:16:50.000 287 12591.67 261.88 54772.90 88888.00 2013-10-14 18:16:50.125 287 12591.65 261.90 54772.90 88888.00 2013-10-14 18:16:50.250 287 12591.62 261.95 54772.93 88888.00 2013-10-14 18:16:50.375 287 12591.67 261.95 54772.93 88888.00 2013-10-14 18:16:50.500 287 12591.70 261.95 54772.93 88888.00 2013-10-14 18:16:50.625 287 12591.65 261.95 54772.93 88888.00 2013-10-14 18:16:50.750 287 12591.65 261.93 54772.93 88888.00 2013-10-14 18:16:50.875 287 12591.70 261.95 54772.93 88888.00 2013-10-14 18:16:51.000 287 12591.73 261.95 54772.93 88888.00 2013-10-14 18:16:51.125 287 12591.75 261.95 54772.95 88888.00 2013-10-14 18:16:51.250 287 12591.70 261.95 54772.93 88888.00 2013-10-14 18:16:51.375 287 12591.77 261.98 54772.93 88888.00 2013-10-14 18:16:51.500 287 12591.83 262.00 54772.95 88888.00 2013-10-14 18:16:51.625 287 12591.83 262.00 54772.93 88888.00 2013-10-14 18:16:51.750 287 12591.83 262.02 54772.93 88888.00 2013-10-14 18:16:51.875 287 12591.88 262.00 54772.95 88888.00 2013-10-14 18:16:52.000 287 12591.85 261.98 54772.93 88888.00 2013-10-14 18:16:52.125 287 12591.75 261.98 54772.93 88888.00 2013-10-14 18:16:52.250 287 12591.70 261.98 54772.93 88888.00 2013-10-14 18:16:52.375 287 12591.73 261.98 54772.93 88888.00 2013-10-14 18:16:52.500 287 12591.75 262.00 54772.93 88888.00 2013-10-14 18:16:52.625 287 12591.77 262.02 54772.90 88888.00 2013-10-14 18:16:52.750 287 12591.80 261.98 54772.90 88888.00 2013-10-14 18:16:52.875 287 12591.80 261.95 54772.90 88888.00 2013-10-14 18:16:53.000 287 12591.88 261.95 54772.93 88888.00 2013-10-14 18:16:53.125 287 12591.85 262.00 54772.95 88888.00 2013-10-14 18:16:53.250 287 12591.80 262.02 54772.97 88888.00 2013-10-14 18:16:53.375 287 12591.88 262.00 54772.95 88888.00 2013-10-14 18:16:53.500 287 12591.85 262.00 54772.97 88888.00 2013-10-14 18:16:53.625 287 12591.77 261.98 54772.97 88888.00 2013-10-14 18:16:53.750 287 12591.77 261.98 54772.97 88888.00 2013-10-14 18:16:53.875 287 12591.83 261.95 54772.95 88888.00 2013-10-14 18:16:54.000 287 12591.83 261.95 54772.95 88888.00 2013-10-14 18:16:54.125 287 12591.77 261.93 54772.97 88888.00 2013-10-14 18:16:54.250 287 12591.73 261.95 54773.03 88888.00 2013-10-14 18:16:54.375 287 12591.73 261.93 54773.03 88888.00 2013-10-14 18:16:54.500 287 12591.73 261.90 54773.03 88888.00 2013-10-14 18:16:54.625 287 12591.73 261.90 54773.05 88888.00 2013-10-14 18:16:54.750 287 12591.70 261.88 54773.05 88888.00 2013-10-14 18:16:54.875 287 12591.67 261.85 54773.07 88888.00 2013-10-14 18:16:55.000 287 12591.67 261.77 54773.03 88888.00 2013-10-14 18:16:55.125 287 12591.60 261.75 54773.00 88888.00 2013-10-14 18:16:55.250 287 12591.52 261.70 54773.05 88888.00 2013-10-14 18:16:55.375 287 12591.55 261.68 54773.07 88888.00 2013-10-14 18:16:55.500 287 12591.48 261.73 54773.07 88888.00 2013-10-14 18:16:55.625 287 12591.45 261.70 54773.07 88888.00 2013-10-14 18:16:55.750 287 12591.52 261.68 54773.05 88888.00 2013-10-14 18:16:55.875 287 12591.52 261.62 54773.05 88888.00 2013-10-14 18:16:56.000 287 12591.55 261.60 54773.00 88888.00 2013-10-14 18:16:56.125 287 12591.52 261.57 54773.03 88888.00 2013-10-14 18:16:56.250 287 12591.52 261.52 54773.05 88888.00 2013-10-14 18:16:56.375 287 12591.62 261.55 54773.07 88888.00 2013-10-14 18:16:56.500 287 12591.70 261.55 54773.07 88888.00 2013-10-14 18:16:56.625 287 12591.77 261.55 54773.10 88888.00 2013-10-14 18:16:56.750 287 12591.80 261.55 54773.07 88888.00 2013-10-14 18:16:56.875 287 12591.83 261.52 54773.07 88888.00 2013-10-14 18:16:57.000 287 12591.77 261.48 54773.05 88888.00 2013-10-14 18:16:57.125 287 12591.70 261.40 54773.05 88888.00 2013-10-14 18:16:57.250 287 12591.67 261.35 54773.05 88888.00 2013-10-14 18:16:57.375 287 12591.73 261.40 54773.05 88888.00 2013-10-14 18:16:57.500 287 12591.65 261.40 54773.07 88888.00 2013-10-14 18:16:57.625 287 12591.62 261.38 54773.07 88888.00 2013-10-14 18:16:57.750 287 12591.70 261.38 54773.07 88888.00 2013-10-14 18:16:57.875 287 12591.75 261.35 54773.05 88888.00 2013-10-14 18:16:58.000 287 12591.85 261.32 54773.05 88888.00 2013-10-14 18:16:58.125 287 12591.80 261.32 54773.07 88888.00 2013-10-14 18:16:58.250 287 12591.73 261.27 54773.07 88888.00 2013-10-14 18:16:58.375 287 12591.77 261.27 54773.07 88888.00 2013-10-14 18:16:58.500 287 12591.83 261.27 54773.07 88888.00 2013-10-14 18:16:58.625 287 12591.80 261.20 54773.07 88888.00 2013-10-14 18:16:58.750 287 12591.75 261.20 54773.07 88888.00 2013-10-14 18:16:58.875 287 12591.73 261.20 54773.07 88888.00 2013-10-14 18:16:59.000 287 12591.80 261.18 54773.05 88888.00 2013-10-14 18:16:59.125 287 12591.83 261.12 54773.05 88888.00 2013-10-14 18:16:59.250 287 12591.80 261.12 54773.05 88888.00 2013-10-14 18:16:59.375 287 12591.88 261.10 54773.05 88888.00 2013-10-14 18:16:59.500 287 12591.90 261.07 54773.07 88888.00 2013-10-14 18:16:59.625 287 12591.88 261.07 54773.05 88888.00 2013-10-14 18:16:59.750 287 12591.85 261.07 54773.05 88888.00 2013-10-14 18:16:59.875 287 12591.88 261.05 54773.05 88888.00 2013-10-14 18:17:00.000 287 12591.83 261.05 54773.05 88888.00 2013-10-14 18:17:00.125 287 12591.88 261.07 54773.07 88888.00 2013-10-14 18:17:00.250 287 12591.90 261.00 54773.05 88888.00 2013-10-14 18:17:00.375 287 12591.95 260.95 54773.05 88888.00 2013-10-14 18:17:00.500 287 12591.92 260.93 54773.05 88888.00 2013-10-14 18:17:00.625 287 12591.92 260.95 54773.07 88888.00 2013-10-14 18:17:00.750 287 12591.98 260.98 54773.07 88888.00 2013-10-14 18:17:00.875 287 12591.98 260.95 54773.05 88888.00 2013-10-14 18:17:01.000 287 12591.95 260.88 54773.05 88888.00 2013-10-14 18:17:01.125 287 12591.95 260.88 54773.10 88888.00 2013-10-14 18:17:01.250 287 12591.98 260.88 54773.10 88888.00 2013-10-14 18:17:01.375 287 12591.95 260.85 54773.05 88888.00 2013-10-14 18:17:01.500 287 12591.88 260.80 54773.05 88888.00 2013-10-14 18:17:01.625 287 12591.92 260.80 54773.07 88888.00 2013-10-14 18:17:01.750 287 12591.92 260.80 54773.07 88888.00 2013-10-14 18:17:01.875 287 12591.90 260.77 54773.10 88888.00 2013-10-14 18:17:02.000 287 12591.90 260.75 54773.10 88888.00 2013-10-14 18:17:02.125 287 12591.95 260.75 54773.12 88888.00 2013-10-14 18:17:02.250 287 12591.92 260.70 54773.12 88888.00 2013-10-14 18:17:02.375 287 12591.95 260.70 54773.12 88888.00 2013-10-14 18:17:02.500 287 12591.90 260.68 54773.15 88888.00 2013-10-14 18:17:02.625 287 12591.85 260.62 54773.12 88888.00 2013-10-14 18:17:02.750 287 12591.83 260.62 54773.10 88888.00 2013-10-14 18:17:02.875 287 12591.83 260.60 54773.10 88888.00 2013-10-14 18:17:03.000 287 12591.88 260.57 54773.12 88888.00 2013-10-14 18:17:03.125 287 12591.98 260.57 54773.12 88888.00 2013-10-14 18:17:03.250 287 12591.95 260.52 54773.15 88888.00 2013-10-14 18:17:03.375 287 12591.98 260.52 54773.12 88888.00 2013-10-14 18:17:03.500 287 12591.98 260.48 54773.12 88888.00 2013-10-14 18:17:03.625 287 12592.00 260.45 54773.10 88888.00 2013-10-14 18:17:03.750 287 12591.95 260.43 54773.15 88888.00 2013-10-14 18:17:03.875 287 12591.98 260.38 54773.18 88888.00 2013-10-14 18:17:04.000 287 12592.00 260.35 54773.18 88888.00 2013-10-14 18:17:04.125 287 12592.02 260.32 54773.18 88888.00 2013-10-14 18:17:04.250 287 12591.95 260.27 54773.15 88888.00 2013-10-14 18:17:04.375 287 12591.95 260.25 54773.15 88888.00 2013-10-14 18:17:04.500 287 12591.95 260.25 54773.18 88888.00 2013-10-14 18:17:04.625 287 12591.95 260.23 54773.18 88888.00 2013-10-14 18:17:04.750 287 12591.98 260.23 54773.18 88888.00 2013-10-14 18:17:04.875 287 12591.95 260.25 54773.18 88888.00 2013-10-14 18:17:05.000 287 12591.88 260.25 54773.18 88888.00 2013-10-14 18:17:05.125 287 12591.80 260.25 54773.22 88888.00 2013-10-14 18:17:05.250 287 12591.83 260.20 54773.20 88888.00 2013-10-14 18:17:05.375 287 12591.88 260.20 54773.18 88888.00 2013-10-14 18:17:05.500 287 12591.90 260.23 54773.18 88888.00 2013-10-14 18:17:05.625 287 12591.92 260.25 54773.18 88888.00 2013-10-14 18:17:05.750 287 12591.92 260.23 54773.18 88888.00 2013-10-14 18:17:05.875 287 12591.95 260.25 54773.20 88888.00 2013-10-14 18:17:06.000 287 12591.95 260.23 54773.18 88888.00 2013-10-14 18:17:06.125 287 12591.90 260.23 54773.18 88888.00 2013-10-14 18:17:06.250 287 12591.85 260.27 54773.20 88888.00 2013-10-14 18:17:06.375 287 12591.80 260.27 54773.20 88888.00 2013-10-14 18:17:06.500 287 12591.75 260.27 54773.18 88888.00 2013-10-14 18:17:06.625 287 12591.65 260.30 54773.18 88888.00 2013-10-14 18:17:06.750 287 12591.62 260.32 54773.20 88888.00 2013-10-14 18:17:06.875 287 12591.62 260.35 54773.20 88888.00 2013-10-14 18:17:07.000 287 12591.62 260.35 54773.18 88888.00 2013-10-14 18:17:07.125 287 12591.62 260.40 54773.18 88888.00 2013-10-14 18:17:07.250 287 12591.58 260.50 54773.20 88888.00 2013-10-14 18:17:07.375 287 12591.67 260.55 54773.22 88888.00 2013-10-14 18:17:07.500 287 12591.67 260.60 54773.20 88888.00 2013-10-14 18:17:07.625 287 12591.67 260.62 54773.20 88888.00 2013-10-14 18:17:07.750 287 12591.65 260.68 54773.20 88888.00 2013-10-14 18:17:07.875 287 12591.62 260.68 54773.18 88888.00 2013-10-14 18:17:08.000 287 12591.62 260.73 54773.18 88888.00 2013-10-14 18:17:08.125 287 12591.67 260.75 54773.20 88888.00 2013-10-14 18:17:08.250 287 12591.65 260.77 54773.18 88888.00 2013-10-14 18:17:08.375 287 12591.62 260.80 54773.18 88888.00 2013-10-14 18:17:08.500 287 12591.58 260.80 54773.18 88888.00 2013-10-14 18:17:08.625 287 12591.58 260.82 54773.20 88888.00 2013-10-14 18:17:08.750 287 12591.62 260.85 54773.20 88888.00 2013-10-14 18:17:08.875 287 12591.62 260.88 54773.20 88888.00 2013-10-14 18:17:09.000 287 12591.65 260.88 54773.18 88888.00 2013-10-14 18:17:09.125 287 12591.62 260.88 54773.18 88888.00 2013-10-14 18:17:09.250 287 12591.62 260.85 54773.15 88888.00 2013-10-14 18:17:09.375 287 12591.67 260.82 54773.15 88888.00 2013-10-14 18:17:09.500 287 12591.75 260.82 54773.15 88888.00 2013-10-14 18:17:09.625 287 12591.85 260.88 54773.15 88888.00 2013-10-14 18:17:09.750 287 12591.85 260.90 54773.15 88888.00 2013-10-14 18:17:09.875 287 12591.88 260.88 54773.12 88888.00 2013-10-14 18:17:10.000 287 12591.77 260.88 54773.10 88888.00 2013-10-14 18:17:10.125 287 12591.73 260.85 54773.12 88888.00 2013-10-14 18:17:10.250 287 12591.70 260.85 54773.15 88888.00 2013-10-14 18:17:10.375 287 12591.83 260.88 54773.15 88888.00 2013-10-14 18:17:10.500 287 12591.83 260.88 54773.15 88888.00 2013-10-14 18:17:10.625 287 12591.83 260.85 54773.15 88888.00 2013-10-14 18:17:10.750 287 12591.77 260.85 54773.12 88888.00 2013-10-14 18:17:10.875 287 12591.77 260.85 54773.18 88888.00 2013-10-14 18:17:11.000 287 12591.80 260.82 54773.15 88888.00 2013-10-14 18:17:11.125 287 12591.83 260.80 54773.18 88888.00 2013-10-14 18:17:11.250 287 12591.80 260.82 54773.18 88888.00 2013-10-14 18:17:11.375 287 12591.83 260.82 54773.15 88888.00 2013-10-14 18:17:11.500 287 12591.80 260.80 54773.12 88888.00 2013-10-14 18:17:11.625 287 12591.80 260.75 54773.12 88888.00 2013-10-14 18:17:11.750 287 12591.80 260.73 54773.15 88888.00 2013-10-14 18:17:11.875 287 12591.77 260.73 54773.15 88888.00 2013-10-14 18:17:12.000 287 12591.77 260.75 54773.18 88888.00 2013-10-14 18:17:12.125 287 12591.85 260.77 54773.20 88888.00 2013-10-14 18:17:12.250 287 12591.88 260.75 54773.18 88888.00 2013-10-14 18:17:12.375 287 12591.92 260.75 54773.15 88888.00 2013-10-14 18:17:12.500 287 12591.85 260.70 54773.18 88888.00 2013-10-14 18:17:12.625 287 12591.83 260.70 54773.18 88888.00 2013-10-14 18:17:12.750 287 12591.90 260.68 54773.18 88888.00 2013-10-14 18:17:12.875 287 12591.90 260.75 54773.18 88888.00 2013-10-14 18:17:13.000 287 12591.88 260.70 54773.15 88888.00 2013-10-14 18:17:13.125 287 12591.80 260.70 54773.18 88888.00 2013-10-14 18:17:13.250 287 12591.73 260.68 54773.15 88888.00 2013-10-14 18:17:13.375 287 12591.73 260.65 54773.15 88888.00 2013-10-14 18:17:13.500 287 12591.75 260.68 54773.18 88888.00 2013-10-14 18:17:13.625 287 12591.80 260.70 54773.22 88888.00 2013-10-14 18:17:13.750 287 12591.83 260.70 54773.22 88888.00 2013-10-14 18:17:13.875 287 12591.77 260.68 54773.20 88888.00 2013-10-14 18:17:14.000 287 12591.77 260.65 54773.22 88888.00 2013-10-14 18:17:14.125 287 12591.80 260.68 54773.22 88888.00 2013-10-14 18:17:14.250 287 12591.75 260.65 54773.25 88888.00 2013-10-14 18:17:14.375 287 12591.83 260.68 54773.22 88888.00 2013-10-14 18:17:14.500 287 12591.83 260.68 54773.25 88888.00 2013-10-14 18:17:14.625 287 12591.88 260.68 54773.28 88888.00 2013-10-14 18:17:14.750 287 12591.92 260.68 54773.25 88888.00 2013-10-14 18:17:14.875 287 12591.92 260.68 54773.25 88888.00 2013-10-14 18:17:15.000 287 12591.90 260.68 54773.20 88888.00 2013-10-14 18:17:15.125 287 12591.90 260.65 54773.20 88888.00 2013-10-14 18:17:15.250 287 12591.83 260.65 54773.22 88888.00 2013-10-14 18:17:15.375 287 12591.90 260.73 54773.25 88888.00 2013-10-14 18:17:15.500 287 12592.00 260.70 54773.22 88888.00 2013-10-14 18:17:15.625 287 12592.00 260.70 54773.20 88888.00 2013-10-14 18:17:15.750 287 12592.00 260.70 54773.20 88888.00 2013-10-14 18:17:15.875 287 12591.92 260.68 54773.20 88888.00 2013-10-14 18:17:16.000 287 12591.88 260.65 54773.20 88888.00 2013-10-14 18:17:16.125 287 12591.83 260.68 54773.20 88888.00 2013-10-14 18:17:16.250 287 12591.80 260.65 54773.22 88888.00 2013-10-14 18:17:16.375 287 12591.88 260.65 54773.22 88888.00 2013-10-14 18:17:16.500 287 12591.90 260.62 54773.25 88888.00 2013-10-14 18:17:16.625 287 12591.88 260.62 54773.22 88888.00 2013-10-14 18:17:16.750 287 12591.90 260.60 54773.25 88888.00 2013-10-14 18:17:16.875 287 12591.92 260.62 54773.22 88888.00 2013-10-14 18:17:17.000 287 12591.92 260.65 54773.25 88888.00 2013-10-14 18:17:17.125 287 12591.95 260.68 54773.25 88888.00 2013-10-14 18:17:17.250 287 12591.98 260.62 54773.22 88888.00 2013-10-14 18:17:17.375 287 12591.98 260.60 54773.20 88888.00 2013-10-14 18:17:17.500 287 12591.95 260.60 54773.20 88888.00 2013-10-14 18:17:17.625 287 12591.90 260.57 54773.22 88888.00 2013-10-14 18:17:17.750 287 12591.85 260.55 54773.22 88888.00 2013-10-14 18:17:17.875 287 12591.80 260.55 54773.22 88888.00 2013-10-14 18:17:18.000 287 12591.95 260.52 54773.22 88888.00 2013-10-14 18:17:18.125 287 12592.02 260.52 54773.25 88888.00 2013-10-14 18:17:18.250 287 12591.98 260.52 54773.28 88888.00 2013-10-14 18:17:18.375 287 12591.90 260.52 54773.25 88888.00 2013-10-14 18:17:18.500 287 12591.80 260.50 54773.25 88888.00 2013-10-14 18:17:18.625 287 12591.77 260.48 54773.25 88888.00 2013-10-14 18:17:18.750 287 12591.75 260.48 54773.28 88888.00 2013-10-14 18:17:18.875 287 12591.75 260.48 54773.28 88888.00 2013-10-14 18:17:19.000 287 12591.75 260.52 54773.30 88888.00 2013-10-14 18:17:19.125 287 12591.85 260.48 54773.28 88888.00 2013-10-14 18:17:19.250 287 12591.80 260.40 54773.28 88888.00 2013-10-14 18:17:19.375 287 12591.90 260.40 54773.28 88888.00 2013-10-14 18:17:19.500 287 12591.95 260.40 54773.30 88888.00 2013-10-14 18:17:19.625 287 12591.92 260.45 54773.30 88888.00 2013-10-14 18:17:19.750 287 12591.88 260.45 54773.30 88888.00 2013-10-14 18:17:19.875 287 12591.88 260.48 54773.28 88888.00 2013-10-14 18:17:20.000 287 12591.90 260.50 54773.28 88888.00 2013-10-14 18:17:20.125 287 12591.92 260.50 54773.28 88888.00 2013-10-14 18:17:20.250 287 12591.90 260.45 54773.30 88888.00 2013-10-14 18:17:20.375 287 12591.88 260.48 54773.30 88888.00 2013-10-14 18:17:20.500 287 12591.83 260.50 54773.32 88888.00 2013-10-14 18:17:20.625 287 12591.83 260.55 54773.30 88888.00 2013-10-14 18:17:20.750 287 12591.90 260.55 54773.30 88888.00 2013-10-14 18:17:20.875 287 12591.98 260.52 54773.30 88888.00 2013-10-14 18:17:21.000 287 12592.00 260.50 54773.25 88888.00 2013-10-14 18:17:21.125 287 12592.00 260.48 54773.25 88888.00 2013-10-14 18:17:21.250 287 12591.92 260.50 54773.25 88888.00 2013-10-14 18:17:21.375 287 12591.98 260.52 54773.22 88888.00 2013-10-14 18:17:21.500 287 12591.98 260.52 54773.22 88888.00 2013-10-14 18:17:21.625 287 12591.98 260.55 54773.25 88888.00 2013-10-14 18:17:21.750 287 12592.02 260.55 54773.30 88888.00 2013-10-14 18:17:21.875 287 12592.02 260.57 54773.30 88888.00 2013-10-14 18:17:22.000 287 12592.02 260.57 54773.30 88888.00 2013-10-14 18:17:22.125 287 12592.00 260.57 54773.30 88888.00 2013-10-14 18:17:22.250 287 12591.95 260.52 54773.30 88888.00 2013-10-14 18:17:22.375 287 12592.00 260.55 54773.30 88888.00 2013-10-14 18:17:22.500 287 12592.05 260.57 54773.28 88888.00 2013-10-14 18:17:22.625 287 12592.08 260.52 54773.28 88888.00 2013-10-14 18:17:22.750 287 12592.05 260.55 54773.30 88888.00 2013-10-14 18:17:22.875 287 12592.02 260.62 54773.28 88888.00 2013-10-14 18:17:23.000 287 12592.02 260.62 54773.30 88888.00 2013-10-14 18:17:23.125 287 12592.00 260.68 54773.30 88888.00 2013-10-14 18:17:23.250 287 12592.00 260.68 54773.32 88888.00 2013-10-14 18:17:23.375 287 12592.05 260.73 54773.32 88888.00 2013-10-14 18:17:23.500 287 12592.10 260.70 54773.32 88888.00 2013-10-14 18:17:23.625 287 12592.12 260.70 54773.30 88888.00 2013-10-14 18:17:23.750 287 12592.10 260.70 54773.28 88888.00 2013-10-14 18:17:23.875 287 12592.05 260.73 54773.28 88888.00 2013-10-14 18:17:24.000 287 12592.05 260.75 54773.25 88888.00 2013-10-14 18:17:24.125 287 12592.05 260.75 54773.25 88888.00 2013-10-14 18:17:24.250 287 12592.05 260.75 54773.28 88888.00 2013-10-14 18:17:24.375 287 12592.12 260.75 54773.28 88888.00 2013-10-14 18:17:24.500 287 12592.20 260.77 54773.28 88888.00 2013-10-14 18:17:24.625 287 12592.17 260.75 54773.28 88888.00 2013-10-14 18:17:24.750 287 12592.15 260.75 54773.28 88888.00 2013-10-14 18:17:24.875 287 12592.23 260.73 54773.30 88888.00 2013-10-14 18:17:25.000 287 12592.23 260.77 54773.30 88888.00 2013-10-14 18:17:25.125 287 12592.20 260.73 54773.30 88888.00 2013-10-14 18:17:25.250 287 12592.20 260.73 54773.28 88888.00 2013-10-14 18:17:25.375 287 12592.23 260.75 54773.25 88888.00 2013-10-14 18:17:25.500 287 12592.25 260.75 54773.25 88888.00 2013-10-14 18:17:25.625 287 12592.27 260.75 54773.25 88888.00 2013-10-14 18:17:25.750 287 12592.27 260.77 54773.28 88888.00 2013-10-14 18:17:25.875 287 12592.25 260.75 54773.25 88888.00 2013-10-14 18:17:26.000 287 12592.30 260.75 54773.22 88888.00 2013-10-14 18:17:26.125 287 12592.33 260.80 54773.25 88888.00 2013-10-14 18:17:26.250 287 12592.35 260.82 54773.25 88888.00 2013-10-14 18:17:26.375 287 12592.38 260.82 54773.22 88888.00 2013-10-14 18:17:26.500 287 12592.40 260.82 54773.25 88888.00 2013-10-14 18:17:26.625 287 12592.38 260.80 54773.22 88888.00 2013-10-14 18:17:26.750 287 12592.45 260.80 54773.22 88888.00 2013-10-14 18:17:26.875 287 12592.50 260.82 54773.22 88888.00 2013-10-14 18:17:27.000 287 12592.50 260.82 54773.22 88888.00 2013-10-14 18:17:27.125 287 12592.52 260.85 54773.25 88888.00 2013-10-14 18:17:27.250 287 12592.45 260.88 54773.25 88888.00 2013-10-14 18:17:27.375 287 12592.42 260.88 54773.25 88888.00 2013-10-14 18:17:27.500 287 12592.42 260.85 54773.25 88888.00 2013-10-14 18:17:27.625 287 12592.50 260.85 54773.25 88888.00 2013-10-14 18:17:27.750 287 12592.58 260.88 54773.22 88888.00 2013-10-14 18:17:27.875 287 12592.58 260.82 54773.22 88888.00 2013-10-14 18:17:28.000 287 12592.60 260.85 54773.22 88888.00 2013-10-14 18:17:28.125 287 12592.58 260.88 54773.22 88888.00 2013-10-14 18:17:28.250 287 12592.58 260.85 54773.20 88888.00 2013-10-14 18:17:28.375 287 12592.60 260.88 54773.20 88888.00 2013-10-14 18:17:28.500 287 12592.62 260.88 54773.22 88888.00 2013-10-14 18:17:28.625 287 12592.65 260.85 54773.22 88888.00 2013-10-14 18:17:28.750 287 12592.67 260.85 54773.25 88888.00 2013-10-14 18:17:28.875 287 12592.67 260.82 54773.22 88888.00 2013-10-14 18:17:29.000 287 12592.62 260.82 54773.22 88888.00 2013-10-14 18:17:29.125 287 12592.65 260.82 54773.25 88888.00 2013-10-14 18:17:29.250 287 12592.65 260.77 54773.22 88888.00 2013-10-14 18:17:29.375 287 12592.67 260.77 54773.22 88888.00 2013-10-14 18:17:29.500 287 12592.70 260.77 54773.20 88888.00 2013-10-14 18:17:29.625 287 12592.65 260.75 54773.20 88888.00 2013-10-14 18:17:29.750 287 12592.70 260.77 54773.20 88888.00 2013-10-14 18:17:29.875 287 12592.70 260.73 54773.22 88888.00 2013-10-14 18:17:30.000 287 12592.62 260.73 54773.20 88888.00 2013-10-14 18:17:30.125 287 12592.62 260.73 54773.22 88888.00 2013-10-14 18:17:30.250 287 12592.65 260.70 54773.20 88888.00 2013-10-14 18:17:30.375 287 12592.73 260.70 54773.20 88888.00 2013-10-14 18:17:30.500 287 12592.77 260.73 54773.22 88888.00 2013-10-14 18:17:30.625 287 12592.77 260.73 54773.20 88888.00 2013-10-14 18:17:30.750 287 12592.77 260.70 54773.20 88888.00 2013-10-14 18:17:30.875 287 12592.77 260.68 54773.22 88888.00 2013-10-14 18:17:31.000 287 12592.77 260.68 54773.25 88888.00 2013-10-14 18:17:31.125 287 12592.83 260.68 54773.25 88888.00 2013-10-14 18:17:31.250 287 12592.85 260.62 54773.22 88888.00 2013-10-14 18:17:31.375 287 12592.90 260.65 54773.20 88888.00 2013-10-14 18:17:31.500 287 12592.90 260.68 54773.20 88888.00 2013-10-14 18:17:31.625 287 12592.85 260.65 54773.18 88888.00 2013-10-14 18:17:31.750 287 12592.83 260.68 54773.20 88888.00 2013-10-14 18:17:31.875 287 12592.80 260.68 54773.20 88888.00 2013-10-14 18:17:32.000 287 12592.85 260.65 54773.20 88888.00 2013-10-14 18:17:32.125 287 12592.85 260.65 54773.22 88888.00 2013-10-14 18:17:32.250 287 12592.80 260.65 54773.22 88888.00 2013-10-14 18:17:32.375 287 12592.85 260.68 54773.25 88888.00 2013-10-14 18:17:32.500 287 12592.88 260.68 54773.25 88888.00 2013-10-14 18:17:32.625 287 12592.88 260.65 54773.22 88888.00 2013-10-14 18:17:32.750 287 12592.95 260.62 54773.22 88888.00 2013-10-14 18:17:32.875 287 12593.02 260.60 54773.22 88888.00 2013-10-14 18:17:33.000 287 12593.02 260.57 54773.22 88888.00 2013-10-14 18:17:33.125 287 12592.98 260.55 54773.25 88888.00 2013-10-14 18:17:33.250 287 12592.98 260.52 54773.30 88888.00 2013-10-14 18:17:33.375 287 12593.02 260.52 54773.28 88888.00 2013-10-14 18:17:33.500 287 12593.00 260.55 54773.25 88888.00 2013-10-14 18:17:33.625 287 12593.05 260.48 54773.22 88888.00 2013-10-14 18:17:33.750 287 12593.08 260.45 54773.25 88888.00 2013-10-14 18:17:33.875 287 12593.08 260.45 54773.28 88888.00 2013-10-14 18:17:34.000 287 12593.15 260.45 54773.30 88888.00 2013-10-14 18:17:34.125 287 12593.12 260.40 54773.28 88888.00 2013-10-14 18:17:34.250 287 12593.10 260.38 54773.28 88888.00 2013-10-14 18:17:34.375 287 12593.20 260.35 54773.28 88888.00 2013-10-14 18:17:34.500 287 12593.20 260.38 54773.30 88888.00 2013-10-14 18:17:34.625 287 12593.15 260.38 54773.32 88888.00 2013-10-14 18:17:34.750 287 12593.23 260.32 54773.32 88888.00 2013-10-14 18:17:34.875 287 12593.17 260.30 54773.32 88888.00 2013-10-14 18:17:35.000 287 12593.12 260.30 54773.30 88888.00 2013-10-14 18:17:35.125 287 12593.17 260.30 54773.28 88888.00 2013-10-14 18:17:35.250 287 12593.20 260.25 54773.28 88888.00 2013-10-14 18:17:35.375 287 12593.20 260.27 54773.28 88888.00 2013-10-14 18:17:35.500 287 12593.25 260.27 54773.30 88888.00 2013-10-14 18:17:35.625 287 12593.30 260.27 54773.28 88888.00 2013-10-14 18:17:35.750 287 12593.33 260.27 54773.25 88888.00 2013-10-14 18:17:35.875 287 12593.38 260.30 54773.25 88888.00 2013-10-14 18:17:36.000 287 12593.40 260.30 54773.25 88888.00 2013-10-14 18:17:36.125 287 12593.35 260.30 54773.28 88888.00 2013-10-14 18:17:36.250 287 12593.25 260.27 54773.28 88888.00 2013-10-14 18:17:36.375 287 12593.25 260.30 54773.28 88888.00 2013-10-14 18:17:36.500 287 12593.25 260.27 54773.25 88888.00 2013-10-14 18:17:36.625 287 12593.27 260.32 54773.28 88888.00 2013-10-14 18:17:36.750 287 12593.25 260.30 54773.30 88888.00 2013-10-14 18:17:36.875 287 12593.27 260.32 54773.30 88888.00 2013-10-14 18:17:37.000 287 12593.27 260.30 54773.30 88888.00 2013-10-14 18:17:37.125 287 12593.35 260.32 54773.28 88888.00 2013-10-14 18:17:37.250 287 12593.30 260.35 54773.28 88888.00 2013-10-14 18:17:37.375 287 12593.30 260.32 54773.30 88888.00 2013-10-14 18:17:37.500 287 12593.35 260.32 54773.30 88888.00 2013-10-14 18:17:37.625 287 12593.30 260.35 54773.30 88888.00 2013-10-14 18:17:37.750 287 12593.30 260.38 54773.30 88888.00 2013-10-14 18:17:37.875 287 12593.27 260.35 54773.30 88888.00 2013-10-14 18:17:38.000 287 12593.23 260.35 54773.28 88888.00 2013-10-14 18:17:38.125 287 12593.27 260.35 54773.35 88888.00 2013-10-14 18:17:38.250 287 12593.35 260.38 54773.35 88888.00 2013-10-14 18:17:38.375 287 12593.42 260.40 54773.35 88888.00 2013-10-14 18:17:38.500 287 12593.40 260.38 54773.32 88888.00 2013-10-14 18:17:38.625 287 12593.50 260.35 54773.30 88888.00 2013-10-14 18:17:38.750 287 12593.50 260.38 54773.30 88888.00 2013-10-14 18:17:38.875 287 12593.50 260.38 54773.32 88888.00 2013-10-14 18:17:39.000 287 12593.48 260.38 54773.30 88888.00 2013-10-14 18:17:39.125 287 12593.52 260.40 54773.30 88888.00 2013-10-14 18:17:39.250 287 12593.48 260.40 54773.30 88888.00 2013-10-14 18:17:39.375 287 12593.42 260.38 54773.30 88888.00 2013-10-14 18:17:39.500 287 12593.45 260.40 54773.32 88888.00 2013-10-14 18:17:39.625 287 12593.45 260.40 54773.35 88888.00 2013-10-14 18:17:39.750 287 12593.50 260.38 54773.35 88888.00 2013-10-14 18:17:39.875 287 12593.55 260.38 54773.35 88888.00 2013-10-14 18:17:40.000 287 12593.55 260.38 54773.32 88888.00 2013-10-14 18:17:40.125 287 12593.52 260.32 54773.32 88888.00 2013-10-14 18:17:40.250 287 12593.48 260.32 54773.38 88888.00 2013-10-14 18:17:40.375 287 12593.52 260.35 54773.38 88888.00 2013-10-14 18:17:40.500 287 12593.58 260.38 54773.35 88888.00 2013-10-14 18:17:40.625 287 12593.62 260.35 54773.40 88888.00 2013-10-14 18:17:40.750 287 12593.67 260.32 54773.38 88888.00 2013-10-14 18:17:40.875 287 12593.62 260.30 54773.35 88888.00 2013-10-14 18:17:41.000 287 12593.62 260.30 54773.35 88888.00 2013-10-14 18:17:41.125 287 12593.60 260.27 54773.32 88888.00 2013-10-14 18:17:41.250 287 12593.55 260.27 54773.32 88888.00 2013-10-14 18:17:41.375 287 12593.65 260.25 54773.35 88888.00 2013-10-14 18:17:41.500 287 12593.70 260.23 54773.35 88888.00 2013-10-14 18:17:41.625 287 12593.65 260.18 54773.32 88888.00 2013-10-14 18:17:41.750 287 12593.65 260.15 54773.35 88888.00 2013-10-14 18:17:41.875 287 12593.65 260.18 54773.35 88888.00 2013-10-14 18:17:42.000 287 12593.65 260.15 54773.38 88888.00 2013-10-14 18:17:42.125 287 12593.58 260.12 54773.40 88888.00 2013-10-14 18:17:42.250 287 12593.50 260.12 54773.38 88888.00 2013-10-14 18:17:42.375 287 12593.55 260.12 54773.35 88888.00 2013-10-14 18:17:42.500 287 12593.55 260.15 54773.38 88888.00 2013-10-14 18:17:42.625 287 12593.62 260.20 54773.40 88888.00 2013-10-14 18:17:42.750 287 12593.62 260.20 54773.43 88888.00 2013-10-14 18:17:42.875 287 12593.62 260.20 54773.47 88888.00 2013-10-14 18:17:43.000 287 12593.65 260.20 54773.45 88888.00 2013-10-14 18:17:43.125 287 12593.62 260.18 54773.43 88888.00 2013-10-14 18:17:43.250 287 12593.60 260.15 54773.47 88888.00 2013-10-14 18:17:43.375 287 12593.65 260.18 54773.45 88888.00 2013-10-14 18:17:43.500 287 12593.62 260.18 54773.43 88888.00 2013-10-14 18:17:43.625 287 12593.58 260.20 54773.45 88888.00 2013-10-14 18:17:43.750 287 12593.58 260.23 54773.45 88888.00 2013-10-14 18:17:43.875 287 12593.58 260.23 54773.45 88888.00 2013-10-14 18:17:44.000 287 12593.58 260.25 54773.45 88888.00 2013-10-14 18:17:44.125 287 12593.62 260.30 54773.45 88888.00 2013-10-14 18:17:44.250 287 12593.60 260.32 54773.40 88888.00 2013-10-14 18:17:44.375 287 12593.62 260.30 54773.40 88888.00 2013-10-14 18:17:44.500 287 12593.65 260.35 54773.40 88888.00 2013-10-14 18:17:44.625 287 12593.67 260.40 54773.40 88888.00 2013-10-14 18:17:44.750 287 12593.70 260.38 54773.38 88888.00 2013-10-14 18:17:44.875 287 12593.80 260.43 54773.40 88888.00 2013-10-14 18:17:45.000 287 12593.83 260.48 54773.38 88888.00 2013-10-14 18:17:45.125 287 12593.80 260.52 54773.38 88888.00 2013-10-14 18:17:45.250 287 12593.73 260.55 54773.40 88888.00 2013-10-14 18:17:45.375 287 12593.77 260.57 54773.38 88888.00 2013-10-14 18:17:45.500 287 12593.83 260.62 54773.38 88888.00 2013-10-14 18:17:45.625 287 12593.90 260.62 54773.38 88888.00 2013-10-14 18:17:45.750 287 12593.90 260.62 54773.38 88888.00 2013-10-14 18:17:45.875 287 12593.95 260.62 54773.35 88888.00 2013-10-14 18:17:46.000 287 12593.98 260.65 54773.35 88888.00 2013-10-14 18:17:46.125 287 12594.00 260.65 54773.38 88888.00 2013-10-14 18:17:46.250 287 12593.98 260.65 54773.35 88888.00 2013-10-14 18:17:46.375 287 12593.92 260.65 54773.32 88888.00 2013-10-14 18:17:46.500 287 12593.83 260.65 54773.35 88888.00 2013-10-14 18:17:46.625 287 12593.80 260.65 54773.38 88888.00 2013-10-14 18:17:46.750 287 12593.83 260.65 54773.35 88888.00 2013-10-14 18:17:46.875 287 12593.85 260.70 54773.35 88888.00 2013-10-14 18:17:47.000 287 12593.90 260.75 54773.35 88888.00 2013-10-14 18:17:47.125 287 12593.92 260.75 54773.38 88888.00 2013-10-14 18:17:47.250 287 12593.90 260.75 54773.38 88888.00 2013-10-14 18:17:47.375 287 12593.90 260.75 54773.38 88888.00 2013-10-14 18:17:47.500 287 12593.95 260.77 54773.40 88888.00 2013-10-14 18:17:47.625 287 12593.98 260.82 54773.40 88888.00 2013-10-14 18:17:47.750 287 12593.98 260.80 54773.40 88888.00 2013-10-14 18:17:47.875 287 12593.98 260.80 54773.38 88888.00 2013-10-14 18:17:48.000 287 12593.95 260.80 54773.32 88888.00 2013-10-14 18:17:48.125 287 12593.92 260.80 54773.35 88888.00 2013-10-14 18:17:48.250 287 12593.90 260.85 54773.40 88888.00 2013-10-14 18:17:48.375 287 12593.92 260.85 54773.40 88888.00 2013-10-14 18:17:48.500 287 12593.90 260.82 54773.38 88888.00 2013-10-14 18:17:48.625 287 12593.88 260.80 54773.35 88888.00 2013-10-14 18:17:48.750 287 12593.85 260.85 54773.40 88888.00 2013-10-14 18:17:48.875 287 12593.88 260.90 54773.40 88888.00 2013-10-14 18:17:49.000 287 12593.90 260.90 54773.35 88888.00 2013-10-14 18:17:49.125 287 12593.92 260.90 54773.38 88888.00 2013-10-14 18:17:49.250 287 12593.95 260.95 54773.38 88888.00 2013-10-14 18:17:49.375 287 12594.00 261.00 54773.38 88888.00 2013-10-14 18:17:49.500 287 12594.00 261.00 54773.40 88888.00 2013-10-14 18:17:49.625 287 12594.00 260.98 54773.35 88888.00 2013-10-14 18:17:49.750 287 12593.95 261.02 54773.38 88888.00 2013-10-14 18:17:49.875 287 12593.95 261.07 54773.40 88888.00 2013-10-14 18:17:50.000 287 12593.98 261.05 54773.40 88888.00 2013-10-14 18:17:50.125 287 12594.00 261.05 54773.38 88888.00 2013-10-14 18:17:50.250 287 12593.98 261.07 54773.40 88888.00 2013-10-14 18:17:50.375 287 12593.92 261.10 54773.40 88888.00 2013-10-14 18:17:50.500 287 12593.85 261.12 54773.38 88888.00 2013-10-14 18:17:50.625 287 12593.85 261.12 54773.38 88888.00 2013-10-14 18:17:50.750 287 12593.90 261.10 54773.38 88888.00 2013-10-14 18:17:50.875 287 12593.90 261.12 54773.38 88888.00 2013-10-14 18:17:51.000 287 12593.90 261.10 54773.40 88888.00 2013-10-14 18:17:51.125 287 12593.95 261.12 54773.40 88888.00 2013-10-14 18:17:51.250 287 12593.95 261.10 54773.45 88888.00 2013-10-14 18:17:51.375 287 12594.00 261.15 54773.45 88888.00 2013-10-14 18:17:51.500 287 12594.02 261.15 54773.45 88888.00 2013-10-14 18:17:51.625 287 12594.00 261.15 54773.43 88888.00 2013-10-14 18:17:51.750 287 12593.98 261.10 54773.43 88888.00 2013-10-14 18:17:51.875 287 12593.98 261.10 54773.43 88888.00 2013-10-14 18:17:52.000 287 12593.98 261.10 54773.43 88888.00 2013-10-14 18:17:52.125 287 12594.05 261.10 54773.43 88888.00 2013-10-14 18:17:52.250 287 12594.05 261.10 54773.43 88888.00 2013-10-14 18:17:52.375 287 12594.10 261.12 54773.43 88888.00 2013-10-14 18:17:52.500 287 12594.10 261.12 54773.43 88888.00 2013-10-14 18:17:52.625 287 12594.12 261.12 54773.45 88888.00 2013-10-14 18:17:52.750 287 12594.12 261.10 54773.45 88888.00 2013-10-14 18:17:52.875 287 12594.08 261.07 54773.45 88888.00 2013-10-14 18:17:53.000 287 12594.15 261.10 54773.45 88888.00 2013-10-14 18:17:53.125 287 12594.23 261.10 54773.45 88888.00 2013-10-14 18:17:53.250 287 12594.27 261.07 54773.45 88888.00 2013-10-14 18:17:53.375 287 12594.30 261.07 54773.43 88888.00 2013-10-14 18:17:53.500 287 12594.27 261.05 54773.45 88888.00 2013-10-14 18:17:53.625 287 12594.27 261.05 54773.45 88888.00 2013-10-14 18:17:53.750 287 12594.30 261.02 54773.43 88888.00 2013-10-14 18:17:53.875 287 12594.35 261.02 54773.45 88888.00 2013-10-14 18:17:54.000 287 12594.38 261.02 54773.45 88888.00 2013-10-14 18:17:54.125 287 12594.40 261.02 54773.45 88888.00 2013-10-14 18:17:54.250 287 12594.40 261.00 54773.45 88888.00 2013-10-14 18:17:54.375 287 12594.48 260.98 54773.45 88888.00 2013-10-14 18:17:54.500 287 12594.50 260.98 54773.43 88888.00 2013-10-14 18:17:54.625 287 12594.50 260.98 54773.43 88888.00 2013-10-14 18:17:54.750 287 12594.50 260.93 54773.43 88888.00 2013-10-14 18:17:54.875 287 12594.50 260.90 54773.43 88888.00 2013-10-14 18:17:55.000 287 12594.58 260.90 54773.43 88888.00 2013-10-14 18:17:55.125 287 12594.58 260.95 54773.45 88888.00 2013-10-14 18:17:55.250 287 12594.50 260.95 54773.45 88888.00 2013-10-14 18:17:55.375 287 12594.50 260.93 54773.47 88888.00 2013-10-14 18:17:55.500 287 12594.50 260.88 54773.45 88888.00 2013-10-14 18:17:55.625 287 12594.48 260.82 54773.45 88888.00 2013-10-14 18:17:55.750 287 12594.52 260.85 54773.43 88888.00 2013-10-14 18:17:55.875 287 12594.52 260.82 54773.43 88888.00 2013-10-14 18:17:56.000 287 12594.52 260.80 54773.43 88888.00 2013-10-14 18:17:56.125 287 12594.52 260.77 54773.45 88888.00 2013-10-14 18:17:56.250 287 12594.45 260.77 54773.50 88888.00 2013-10-14 18:17:56.375 287 12594.50 260.77 54773.50 88888.00 2013-10-14 18:17:56.500 287 12594.50 260.75 54773.53 88888.00 2013-10-14 18:17:56.625 287 12594.48 260.75 54773.55 88888.00 2013-10-14 18:17:56.750 287 12594.58 260.80 54773.55 88888.00 2013-10-14 18:17:56.875 287 12594.55 260.77 54773.55 88888.00 2013-10-14 18:17:57.000 287 12594.45 260.75 54773.53 88888.00 2013-10-14 18:17:57.125 287 12594.42 260.73 54773.55 88888.00 2013-10-14 18:17:57.250 287 12594.42 260.68 54773.57 88888.00 2013-10-14 18:17:57.375 287 12594.45 260.70 54773.55 88888.00 2013-10-14 18:17:57.500 287 12594.42 260.75 54773.57 88888.00 2013-10-14 18:17:57.625 287 12594.48 260.75 54773.57 88888.00 2013-10-14 18:17:57.750 287 12594.45 260.75 54773.57 88888.00 2013-10-14 18:17:57.875 287 12594.50 260.77 54773.57 88888.00 2013-10-14 18:17:58.000 287 12594.52 260.75 54773.57 88888.00 2013-10-14 18:17:58.125 287 12594.45 260.75 54773.55 88888.00 2013-10-14 18:17:58.250 287 12594.40 260.77 54773.57 88888.00 2013-10-14 18:17:58.375 287 12594.48 260.80 54773.55 88888.00 2013-10-14 18:17:58.500 287 12594.50 260.82 54773.55 88888.00 2013-10-14 18:17:58.625 287 12594.50 260.82 54773.55 88888.00 2013-10-14 18:17:58.750 287 12594.50 260.85 54773.57 88888.00 2013-10-14 18:17:58.875 287 12594.55 260.85 54773.57 88888.00 2013-10-14 18:17:59.000 287 12594.58 260.85 54773.55 88888.00 2013-10-14 18:17:59.125 287 12594.62 260.90 54773.60 88888.00 2013-10-14 18:17:59.250 287 12594.70 260.90 54773.60 88888.00 2013-10-14 18:17:59.375 287 12594.75 260.93 54773.57 88888.00 2013-10-14 18:17:59.500 287 12594.73 260.95 54773.57 88888.00 2013-10-14 18:17:59.625 287 12594.70 260.95 54773.55 88888.00 2013-10-14 18:17:59.750 287 12594.77 260.95 54773.57 88888.00 2013-10-14 18:17:59.875 287 12594.77 260.98 54773.55 88888.00 2013-10-14 18:18:00.000 287 12594.75 260.95 54773.55 88888.00 2013-10-14 18:18:00.125 287 12594.77 260.95 54773.60 88888.00 2013-10-14 18:18:00.250 287 12594.70 260.95 54773.60 88888.00 2013-10-14 18:18:00.375 287 12594.73 260.98 54773.60 88888.00 2013-10-14 18:18:00.500 287 12594.75 261.00 54773.57 88888.00 2013-10-14 18:18:00.625 287 12594.73 261.00 54773.60 88888.00 2013-10-14 18:18:00.750 287 12594.67 261.02 54773.60 88888.00 2013-10-14 18:18:00.875 287 12594.62 261.02 54773.60 88888.00 2013-10-14 18:18:01.000 287 12594.62 261.07 54773.60 88888.00 2013-10-14 18:18:01.125 287 12594.60 261.05 54773.62 88888.00 2013-10-14 18:18:01.250 287 12594.55 261.05 54773.60 88888.00 2013-10-14 18:18:01.375 287 12594.60 261.05 54773.60 88888.00 2013-10-14 18:18:01.500 287 12594.65 261.12 54773.57 88888.00 2013-10-14 18:18:01.625 287 12594.67 261.12 54773.57 88888.00 2013-10-14 18:18:01.750 287 12594.65 261.15 54773.55 88888.00 2013-10-14 18:18:01.875 287 12594.62 261.15 54773.57 88888.00 2013-10-14 18:18:02.000 287 12594.62 261.20 54773.57 88888.00 2013-10-14 18:18:02.125 287 12594.70 261.23 54773.65 88888.00 2013-10-14 18:18:02.250 287 12594.67 261.23 54773.68 88888.00 2013-10-14 18:18:02.375 287 12594.70 261.25 54773.65 88888.00 2013-10-14 18:18:02.500 287 12594.65 261.27 54773.65 88888.00 2013-10-14 18:18:02.625 287 12594.60 261.30 54773.65 88888.00 2013-10-14 18:18:02.750 287 12594.58 261.32 54773.62 88888.00 2013-10-14 18:18:02.875 287 12594.60 261.35 54773.68 88888.00 2013-10-14 18:18:03.000 287 12594.60 261.40 54773.68 88888.00 2013-10-14 18:18:03.125 287 12594.55 261.43 54773.68 88888.00 2013-10-14 18:18:03.250 287 12594.48 261.43 54773.65 88888.00 2013-10-14 18:18:03.375 287 12594.52 261.45 54773.68 88888.00 2013-10-14 18:18:03.500 287 12594.52 261.50 54773.70 88888.00 2013-10-14 18:18:03.625 287 12594.45 261.55 54773.68 88888.00 2013-10-14 18:18:03.750 287 12594.40 261.55 54773.68 88888.00 2013-10-14 18:18:03.875 287 12594.42 261.57 54773.68 88888.00 2013-10-14 18:18:04.000 287 12594.45 261.62 54773.65 88888.00 2013-10-14 18:18:04.125 287 12594.50 261.65 54773.68 88888.00 2013-10-14 18:18:04.250 287 12594.42 261.68 54773.65 88888.00 2013-10-14 18:18:04.375 287 12594.40 261.68 54773.65 88888.00 2013-10-14 18:18:04.500 287 12594.40 261.70 54773.62 88888.00 2013-10-14 18:18:04.625 287 12594.42 261.75 54773.65 88888.00 2013-10-14 18:18:04.750 287 12594.40 261.77 54773.65 88888.00 2013-10-14 18:18:04.875 287 12594.38 261.80 54773.62 88888.00 2013-10-14 18:18:05.000 287 12594.40 261.80 54773.62 88888.00 2013-10-14 18:18:05.125 287 12594.40 261.85 54773.65 88888.00 2013-10-14 18:18:05.250 287 12594.33 261.90 54773.68 88888.00 2013-10-14 18:18:05.375 287 12594.38 261.93 54773.70 88888.00 2013-10-14 18:18:05.500 287 12594.38 261.98 54773.70 88888.00 2013-10-14 18:18:05.625 287 12594.38 262.00 54773.72 88888.00 2013-10-14 18:18:05.750 287 12594.33 262.00 54773.70 88888.00 2013-10-14 18:18:05.875 287 12594.30 262.00 54773.70 88888.00 2013-10-14 18:18:06.000 287 12594.30 262.02 54773.70 88888.00 2013-10-14 18:18:06.125 287 12594.33 262.05 54773.70 88888.00 2013-10-14 18:18:06.250 287 12594.33 262.05 54773.72 88888.00 2013-10-14 18:18:06.375 287 12594.40 262.07 54773.70 88888.00 2013-10-14 18:18:06.500 287 12594.38 262.10 54773.70 88888.00 2013-10-14 18:18:06.625 287 12594.33 262.12 54773.72 88888.00 2013-10-14 18:18:06.750 287 12594.27 262.18 54773.75 88888.00 2013-10-14 18:18:06.875 287 12594.25 262.12 54773.72 88888.00 2013-10-14 18:18:07.000 287 12594.25 262.15 54773.72 88888.00 2013-10-14 18:18:07.125 287 12594.23 262.15 54773.72 88888.00 2013-10-14 18:18:07.250 287 12594.15 262.12 54773.72 88888.00 2013-10-14 18:18:07.375 287 12594.17 262.15 54773.70 88888.00 2013-10-14 18:18:07.500 287 12594.17 262.18 54773.72 88888.00 2013-10-14 18:18:07.625 287 12594.25 262.23 54773.75 88888.00 2013-10-14 18:18:07.750 287 12594.27 262.23 54773.75 88888.00 2013-10-14 18:18:07.875 287 12594.27 262.20 54773.75 88888.00 2013-10-14 18:18:08.000 287 12594.25 262.23 54773.75 88888.00 2013-10-14 18:18:08.125 287 12594.20 262.23 54773.80 88888.00 2013-10-14 18:18:08.250 287 12594.17 262.25 54773.78 88888.00 2013-10-14 18:18:08.375 287 12594.17 262.27 54773.78 88888.00 2013-10-14 18:18:08.500 287 12594.17 262.27 54773.80 88888.00 2013-10-14 18:18:08.625 287 12594.12 262.25 54773.78 88888.00 2013-10-14 18:18:08.750 287 12594.10 262.30 54773.78 88888.00 2013-10-14 18:18:08.875 287 12594.10 262.30 54773.80 88888.00 2013-10-14 18:18:09.000 287 12594.10 262.30 54773.80 88888.00 2013-10-14 18:18:09.125 287 12594.08 262.30 54773.82 88888.00 2013-10-14 18:18:09.250 287 12594.05 262.27 54773.85 88888.00 2013-10-14 18:18:09.375 287 12594.12 262.27 54773.82 88888.00 2013-10-14 18:18:09.500 287 12594.12 262.25 54773.85 88888.00 2013-10-14 18:18:09.625 287 12594.15 262.25 54773.85 88888.00 2013-10-14 18:18:09.750 287 12594.15 262.25 54773.82 88888.00 2013-10-14 18:18:09.875 287 12594.12 262.25 54773.82 88888.00 2013-10-14 18:18:10.000 287 12594.12 262.23 54773.82 88888.00 2013-10-14 18:18:10.125 287 12594.17 262.27 54773.85 88888.00 2013-10-14 18:18:10.250 287 12594.20 262.27 54773.88 88888.00 2013-10-14 18:18:10.375 287 12594.25 262.27 54773.85 88888.00 2013-10-14 18:18:10.500 287 12594.23 262.23 54773.82 88888.00 2013-10-14 18:18:10.625 287 12594.15 262.23 54773.82 88888.00 2013-10-14 18:18:10.750 287 12594.12 262.23 54773.85 88888.00 2013-10-14 18:18:10.875 287 12594.15 262.23 54773.88 88888.00 2013-10-14 18:18:11.000 287 12594.17 262.23 54773.85 88888.00 2013-10-14 18:18:11.125 287 12594.20 262.25 54773.88 88888.00 2013-10-14 18:18:11.250 287 12594.25 262.23 54773.90 88888.00 2013-10-14 18:18:11.375 287 12594.25 262.25 54773.90 88888.00 2013-10-14 18:18:11.500 287 12594.25 262.23 54773.88 88888.00 2013-10-14 18:18:11.625 287 12594.23 262.23 54773.90 88888.00 2013-10-14 18:18:11.750 287 12594.15 262.18 54773.88 88888.00 2013-10-14 18:18:11.875 287 12594.12 262.15 54773.88 88888.00 2013-10-14 18:18:12.000 287 12594.17 262.18 54773.88 88888.00 2013-10-14 18:18:12.125 287 12594.25 262.20 54773.93 88888.00 2013-10-14 18:18:12.250 287 12594.17 262.20 54773.97 88888.00 2013-10-14 18:18:12.375 287 12594.17 262.25 54773.97 88888.00 2013-10-14 18:18:12.500 287 12594.17 262.25 54773.97 88888.00 2013-10-14 18:18:12.625 287 12594.23 262.20 54773.95 88888.00 2013-10-14 18:18:12.750 287 12594.27 262.18 54773.97 88888.00 2013-10-14 18:18:12.875 287 12594.25 262.15 54774.00 88888.00 2013-10-14 18:18:13.000 287 12594.23 262.12 54773.95 88888.00 2013-10-14 18:18:13.125 287 12594.25 262.12 54773.97 88888.00 2013-10-14 18:18:13.250 287 12594.17 262.12 54774.00 88888.00 2013-10-14 18:18:13.375 287 12594.15 262.07 54773.97 88888.00 2013-10-14 18:18:13.500 287 12594.12 262.02 54773.97 88888.00 2013-10-14 18:18:13.625 287 12594.17 262.07 54774.00 88888.00 2013-10-14 18:18:13.750 287 12594.17 262.05 54774.00 88888.00 2013-10-14 18:18:13.875 287 12594.15 262.02 54773.97 88888.00 2013-10-14 18:18:14.000 287 12594.10 262.05 54773.97 88888.00 2013-10-14 18:18:14.125 287 12594.08 262.02 54774.03 88888.00 2013-10-14 18:18:14.250 287 12594.05 262.02 54774.07 88888.00 2013-10-14 18:18:14.375 287 12594.08 262.05 54774.07 88888.00 2013-10-14 18:18:14.500 287 12593.98 262.02 54774.07 88888.00 2013-10-14 18:18:14.625 287 12593.90 262.02 54774.05 88888.00 2013-10-14 18:18:14.750 287 12593.85 261.98 54774.07 88888.00 2013-10-14 18:18:14.875 287 12593.80 262.00 54774.10 88888.00 2013-10-14 18:18:15.000 287 12593.85 262.00 54774.10 88888.00 2013-10-14 18:18:15.125 287 12593.80 262.00 54774.15 88888.00 2013-10-14 18:18:15.250 287 12593.73 261.98 54774.18 88888.00 2013-10-14 18:18:15.375 287 12593.75 262.00 54774.18 88888.00 2013-10-14 18:18:15.500 287 12593.70 262.00 54774.18 88888.00 2013-10-14 18:18:15.625 287 12593.55 262.02 54774.18 88888.00 2013-10-14 18:18:15.750 287 12593.55 262.05 54774.22 88888.00 2013-10-14 18:18:15.875 287 12593.50 262.00 54774.22 88888.00 2013-10-14 18:18:16.000 287 12593.48 262.00 54774.22 88888.00 2013-10-14 18:18:16.125 287 12593.52 262.05 54774.22 88888.00 2013-10-14 18:18:16.250 287 12593.48 262.05 54774.25 88888.00 2013-10-14 18:18:16.375 287 12593.48 262.05 54774.25 88888.00 2013-10-14 18:18:16.500 287 12593.50 262.05 54774.25 88888.00 2013-10-14 18:18:16.625 287 12593.50 262.07 54774.25 88888.00 2013-10-14 18:18:16.750 287 12593.50 262.05 54774.28 88888.00 2013-10-14 18:18:16.875 287 12593.50 262.05 54774.28 88888.00 2013-10-14 18:18:17.000 287 12593.48 262.05 54774.25 88888.00 2013-10-14 18:18:17.125 287 12593.48 262.10 54774.30 88888.00 2013-10-14 18:18:17.250 287 12593.40 262.15 54774.28 88888.00 2013-10-14 18:18:17.375 287 12593.42 262.18 54774.30 88888.00 2013-10-14 18:18:17.500 287 12593.45 262.20 54774.28 88888.00 2013-10-14 18:18:17.625 287 12593.50 262.18 54774.28 88888.00 2013-10-14 18:18:17.750 287 12593.52 262.20 54774.28 88888.00 2013-10-14 18:18:17.875 287 12593.52 262.20 54774.30 88888.00 2013-10-14 18:18:18.000 287 12593.52 262.20 54774.30 88888.00 2013-10-14 18:18:18.125 287 12593.55 262.23 54774.30 88888.00 2013-10-14 18:18:18.250 287 12593.48 262.18 54774.30 88888.00 2013-10-14 18:18:18.375 287 12593.50 262.18 54774.30 88888.00 2013-10-14 18:18:18.500 287 12593.48 262.23 54774.32 88888.00 2013-10-14 18:18:18.625 287 12593.52 262.25 54774.32 88888.00 2013-10-14 18:18:18.750 287 12593.55 262.23 54774.32 88888.00 2013-10-14 18:18:18.875 287 12593.48 262.20 54774.32 88888.00 2013-10-14 18:18:19.000 287 12593.48 262.20 54774.32 88888.00 2013-10-14 18:18:19.125 287 12593.50 262.15 54774.32 88888.00 2013-10-14 18:18:19.250 287 12593.50 262.15 54774.38 88888.00 2013-10-14 18:18:19.375 287 12593.50 262.15 54774.38 88888.00 2013-10-14 18:18:19.500 287 12593.52 262.15 54774.38 88888.00 2013-10-14 18:18:19.625 287 12593.55 262.12 54774.38 88888.00 2013-10-14 18:18:19.750 287 12593.58 262.12 54774.38 88888.00 2013-10-14 18:18:19.875 287 12593.60 262.10 54774.40 88888.00 2013-10-14 18:18:20.000 287 12593.55 262.07 54774.40 88888.00 2013-10-14 18:18:20.125 287 12593.50 262.02 54774.38 88888.00 2013-10-14 18:18:20.250 287 12593.45 262.02 54774.40 88888.00 2013-10-14 18:18:20.375 287 12593.45 262.05 54774.40 88888.00 2013-10-14 18:18:20.500 287 12593.42 262.00 54774.40 88888.00 2013-10-14 18:18:20.625 287 12593.45 261.98 54774.43 88888.00 2013-10-14 18:18:20.750 287 12593.45 261.95 54774.43 88888.00 2013-10-14 18:18:20.875 287 12593.42 261.90 54774.43 88888.00 2013-10-14 18:18:21.000 287 12593.45 261.90 54774.40 88888.00 2013-10-14 18:18:21.125 287 12593.45 261.85 54774.40 88888.00 2013-10-14 18:18:21.250 287 12593.42 261.80 54774.43 88888.00 2013-10-14 18:18:21.375 287 12593.48 261.80 54774.43 88888.00 2013-10-14 18:18:21.500 287 12593.45 261.77 54774.45 88888.00 2013-10-14 18:18:21.625 287 12593.48 261.75 54774.45 88888.00 2013-10-14 18:18:21.750 287 12593.48 261.73 54774.45 88888.00 2013-10-14 18:18:21.875 287 12593.42 261.70 54774.43 88888.00 2013-10-14 18:18:22.000 287 12593.42 261.65 54774.40 88888.00 2013-10-14 18:18:22.125 287 12593.42 261.62 54774.45 88888.00 2013-10-14 18:18:22.250 287 12593.38 261.62 54774.47 88888.00 2013-10-14 18:18:22.375 287 12593.38 261.60 54774.47 88888.00 2013-10-14 18:18:22.500 287 12593.38 261.57 54774.50 88888.00 2013-10-14 18:18:22.625 287 12593.40 261.55 54774.50 88888.00 2013-10-14 18:18:22.750 287 12593.48 261.55 54774.53 88888.00 2013-10-14 18:18:22.875 287 12593.45 261.52 54774.50 88888.00 2013-10-14 18:18:23.000 287 12593.48 261.52 54774.47 88888.00 2013-10-14 18:18:23.125 287 12593.55 261.50 54774.50 88888.00 2013-10-14 18:18:23.250 287 12593.55 261.48 54774.50 88888.00 2013-10-14 18:18:23.375 287 12593.58 261.50 54774.53 88888.00 2013-10-14 18:18:23.500 287 12593.58 261.55 54774.53 88888.00 2013-10-14 18:18:23.625 287 12593.52 261.52 54774.50 88888.00 2013-10-14 18:18:23.750 287 12593.52 261.52 54774.47 88888.00 2013-10-14 18:18:23.875 287 12593.52 261.55 54774.47 88888.00 2013-10-14 18:18:24.000 287 12593.58 261.60 54774.47 88888.00 2013-10-14 18:18:24.125 287 12593.65 261.62 54774.47 88888.00 2013-10-14 18:18:24.250 287 12593.62 261.62 54774.50 88888.00 2013-10-14 18:18:24.375 287 12593.65 261.62 54774.45 88888.00 2013-10-14 18:18:24.500 287 12593.73 261.65 54774.45 88888.00 2013-10-14 18:18:24.625 287 12593.85 261.73 54774.45 88888.00 2013-10-14 18:18:24.750 287 12593.88 261.73 54774.45 88888.00 2013-10-14 18:18:24.875 287 12593.80 261.73 54774.45 88888.00 2013-10-14 18:18:25.000 287 12593.77 261.77 54774.43 88888.00 2013-10-14 18:18:25.125 287 12593.75 261.82 54774.45 88888.00 2013-10-14 18:18:25.250 287 12593.77 261.80 54774.43 88888.00 2013-10-14 18:18:25.375 287 12593.88 261.85 54774.40 88888.00 2013-10-14 18:18:25.500 287 12593.80 261.88 54774.40 88888.00 2013-10-14 18:18:25.625 287 12593.75 261.85 54774.40 88888.00 2013-10-14 18:18:25.750 287 12593.77 261.90 54774.43 88888.00 2013-10-14 18:18:25.875 287 12593.83 261.90 54774.43 88888.00 2013-10-14 18:18:26.000 287 12593.83 261.90 54774.40 88888.00 2013-10-14 18:18:26.125 287 12593.83 261.90 54774.43 88888.00 2013-10-14 18:18:26.250 287 12593.83 261.88 54774.40 88888.00 2013-10-14 18:18:26.375 287 12593.98 261.85 54774.38 88888.00 2013-10-14 18:18:26.500 287 12593.98 261.88 54774.40 88888.00 2013-10-14 18:18:26.625 287 12593.98 261.93 54774.40 88888.00 2013-10-14 18:18:26.750 287 12593.90 261.90 54774.40 88888.00 2013-10-14 18:18:26.875 287 12593.88 261.90 54774.40 88888.00 2013-10-14 18:18:27.000 287 12593.92 261.90 54774.40 88888.00 2013-10-14 18:18:27.125 287 12593.95 261.88 54774.40 88888.00 2013-10-14 18:18:27.250 287 12593.95 261.88 54774.43 88888.00 2013-10-14 18:18:27.375 287 12594.02 261.85 54774.40 88888.00 2013-10-14 18:18:27.500 287 12594.08 261.85 54774.43 88888.00 2013-10-14 18:18:27.625 287 12594.05 261.85 54774.43 88888.00 2013-10-14 18:18:27.750 287 12594.00 261.82 54774.43 88888.00 2013-10-14 18:18:27.875 287 12593.95 261.80 54774.43 88888.00 2013-10-14 18:18:28.000 287 12593.92 261.75 54774.45 88888.00 2013-10-14 18:18:28.125 287 12593.95 261.68 54774.43 88888.00 2013-10-14 18:18:28.250 287 12593.90 261.65 54774.45 88888.00 2013-10-14 18:18:28.375 287 12593.95 261.68 54774.45 88888.00 2013-10-14 18:18:28.500 287 12594.02 261.68 54774.43 88888.00 2013-10-14 18:18:28.625 287 12594.05 261.65 54774.43 88888.00 2013-10-14 18:18:28.750 287 12593.95 261.60 54774.45 88888.00 2013-10-14 18:18:28.875 287 12593.95 261.62 54774.47 88888.00 2013-10-14 18:18:29.000 287 12594.00 261.68 54774.45 88888.00 2013-10-14 18:18:29.125 287 12594.00 261.68 54774.45 88888.00 2013-10-14 18:18:29.250 287 12594.00 261.62 54774.45 88888.00 2013-10-14 18:18:29.375 287 12594.08 261.68 54774.45 88888.00 2013-10-14 18:18:29.500 287 12594.00 261.68 54774.45 88888.00 2013-10-14 18:18:29.625 287 12593.95 261.62 54774.45 88888.00 2013-10-14 18:18:29.750 287 12594.02 261.65 54774.45 88888.00 2013-10-14 18:18:29.875 287 12594.08 261.65 54774.43 88888.00 2013-10-14 18:18:30.000 287 12594.12 261.65 54774.40 88888.00 2013-10-14 18:18:30.125 287 12594.15 261.70 54774.43 88888.00 2013-10-14 18:18:30.250 287 12594.08 261.70 54774.43 88888.00 2013-10-14 18:18:30.375 287 12594.10 261.70 54774.43 88888.00 2013-10-14 18:18:30.500 287 12594.15 261.70 54774.45 88888.00 2013-10-14 18:18:30.625 287 12594.15 261.73 54774.45 88888.00 2013-10-14 18:18:30.750 287 12594.10 261.75 54774.45 88888.00 2013-10-14 18:18:30.875 287 12594.08 261.75 54774.45 88888.00 2013-10-14 18:18:31.000 287 12594.20 261.75 54774.45 88888.00 2013-10-14 18:18:31.125 287 12594.20 261.75 54774.45 88888.00 2013-10-14 18:18:31.250 287 12594.17 261.73 54774.47 88888.00 2013-10-14 18:18:31.375 287 12594.23 261.77 54774.47 88888.00 2013-10-14 18:18:31.500 287 12594.20 261.75 54774.50 88888.00 2013-10-14 18:18:31.625 287 12594.20 261.75 54774.50 88888.00 2013-10-14 18:18:31.750 287 12594.23 261.75 54774.50 88888.00 2013-10-14 18:18:31.875 287 12594.23 261.80 54774.53 88888.00 2013-10-14 18:18:32.000 287 12594.27 261.77 54774.47 88888.00 2013-10-14 18:18:32.125 287 12594.27 261.77 54774.47 88888.00 2013-10-14 18:18:32.250 287 12594.23 261.77 54774.45 88888.00 2013-10-14 18:18:32.375 287 12594.33 261.80 54774.47 88888.00 2013-10-14 18:18:32.500 287 12594.38 261.80 54774.47 88888.00 2013-10-14 18:18:32.625 287 12594.42 261.80 54774.47 88888.00 2013-10-14 18:18:32.750 287 12594.48 261.77 54774.45 88888.00 2013-10-14 18:18:32.875 287 12594.48 261.82 54774.47 88888.00 2013-10-14 18:18:33.000 287 12594.58 261.85 54774.47 88888.00 2013-10-14 18:18:33.125 287 12594.58 261.82 54774.50 88888.00 2013-10-14 18:18:33.250 287 12594.60 261.82 54774.45 88888.00 2013-10-14 18:18:33.375 287 12594.70 261.82 54774.45 88888.00 2013-10-14 18:18:33.500 287 12594.62 261.85 54774.43 88888.00 2013-10-14 18:18:33.625 287 12594.62 261.85 54774.43 88888.00 2013-10-14 18:18:33.750 287 12594.70 261.88 54774.40 88888.00 2013-10-14 18:18:33.875 287 12594.75 261.90 54774.38 88888.00 2013-10-14 18:18:34.000 287 12594.80 261.90 54774.38 88888.00 2013-10-14 18:18:34.125 287 12594.83 261.85 54774.40 88888.00 2013-10-14 18:18:34.250 287 12594.88 261.88 54774.43 88888.00 2013-10-14 18:18:34.375 287 12594.92 261.95 54774.43 88888.00 2013-10-14 18:18:34.500 287 12594.95 261.95 54774.40 88888.00 2013-10-14 18:18:34.625 287 12594.98 261.93 54774.38 88888.00 2013-10-14 18:18:34.750 287 12594.95 261.98 54774.40 88888.00 2013-10-14 18:18:34.875 287 12594.90 261.98 54774.43 88888.00 2013-10-14 18:18:35.000 287 12594.88 262.00 54774.43 88888.00 2013-10-14 18:18:35.125 287 12594.92 262.02 54774.43 88888.00 2013-10-14 18:18:35.250 287 12594.95 261.98 54774.43 88888.00 2013-10-14 18:18:35.375 287 12595.00 261.98 54774.40 88888.00 2013-10-14 18:18:35.500 287 12595.08 262.00 54774.40 88888.00 2013-10-14 18:18:35.625 287 12595.10 262.05 54774.40 88888.00 2013-10-14 18:18:35.750 287 12595.05 262.07 54774.40 88888.00 2013-10-14 18:18:35.875 287 12595.05 262.05 54774.38 88888.00 2013-10-14 18:18:36.000 287 12595.05 262.05 54774.38 88888.00 2013-10-14 18:18:36.125 287 12595.08 262.02 54774.40 88888.00 2013-10-14 18:18:36.250 287 12595.02 262.02 54774.40 88888.00 2013-10-14 18:18:36.375 287 12595.00 262.00 54774.38 88888.00 2013-10-14 18:18:36.500 287 12595.05 262.02 54774.40 88888.00 2013-10-14 18:18:36.625 287 12595.12 262.05 54774.43 88888.00 2013-10-14 18:18:36.750 287 12595.15 262.02 54774.40 88888.00 2013-10-14 18:18:36.875 287 12595.17 262.00 54774.40 88888.00 2013-10-14 18:18:37.000 287 12595.20 262.00 54774.38 88888.00 2013-10-14 18:18:37.125 287 12595.20 262.05 54774.40 88888.00 2013-10-14 18:18:37.250 287 12595.12 262.07 54774.43 88888.00 2013-10-14 18:18:37.375 287 12595.12 262.05 54774.43 88888.00 2013-10-14 18:18:37.500 287 12595.08 262.02 54774.40 88888.00 2013-10-14 18:18:37.625 287 12595.15 262.02 54774.40 88888.00 2013-10-14 18:18:37.750 287 12595.20 262.07 54774.40 88888.00 2013-10-14 18:18:37.875 287 12595.20 262.10 54774.40 88888.00 2013-10-14 18:18:38.000 287 12595.15 262.07 54774.40 88888.00 2013-10-14 18:18:38.125 287 12595.15 262.07 54774.40 88888.00 2013-10-14 18:18:38.250 287 12595.15 262.00 54774.40 88888.00 2013-10-14 18:18:38.375 287 12595.25 262.07 54774.40 88888.00 2013-10-14 18:18:38.500 287 12595.33 262.10 54774.40 88888.00 2013-10-14 18:18:38.625 287 12595.35 262.10 54774.40 88888.00 2013-10-14 18:18:38.750 287 12595.35 262.10 54774.43 88888.00 2013-10-14 18:18:38.875 287 12595.35 262.07 54774.43 88888.00 2013-10-14 18:18:39.000 287 12595.27 262.07 54774.43 88888.00 2013-10-14 18:18:39.125 287 12595.30 262.07 54774.43 88888.00 2013-10-14 18:18:39.250 287 12595.30 262.10 54774.45 88888.00 2013-10-14 18:18:39.375 287 12595.35 262.15 54774.45 88888.00 2013-10-14 18:18:39.500 287 12595.33 262.12 54774.43 88888.00 2013-10-14 18:18:39.625 287 12595.25 262.10 54774.43 88888.00 2013-10-14 18:18:39.750 287 12595.25 262.12 54774.43 88888.00 2013-10-14 18:18:39.875 287 12595.35 262.15 54774.43 88888.00 2013-10-14 18:18:40.000 287 12595.48 262.15 54774.40 88888.00 2013-10-14 18:18:40.125 287 12595.48 262.15 54774.40 88888.00 2013-10-14 18:18:40.250 287 12595.42 262.12 54774.45 88888.00 2013-10-14 18:18:40.375 287 12595.48 262.18 54774.45 88888.00 2013-10-14 18:18:40.500 287 12595.50 262.20 54774.45 88888.00 2013-10-14 18:18:40.625 287 12595.48 262.20 54774.45 88888.00 2013-10-14 18:18:40.750 287 12595.50 262.20 54774.45 88888.00 2013-10-14 18:18:40.875 287 12595.50 262.18 54774.47 88888.00 2013-10-14 18:18:41.000 287 12595.48 262.15 54774.45 88888.00 2013-10-14 18:18:41.125 287 12595.50 262.15 54774.47 88888.00 2013-10-14 18:18:41.250 287 12595.50 262.15 54774.47 88888.00 2013-10-14 18:18:41.375 287 12595.50 262.12 54774.47 88888.00 2013-10-14 18:18:41.500 287 12595.50 262.15 54774.45 88888.00 2013-10-14 18:18:41.625 287 12595.55 262.15 54774.47 88888.00 2013-10-14 18:18:41.750 287 12595.70 262.15 54774.47 88888.00 2013-10-14 18:18:41.875 287 12595.77 262.15 54774.45 88888.00 2013-10-14 18:18:42.000 287 12595.75 262.15 54774.45 88888.00 2013-10-14 18:18:42.125 287 12595.70 262.12 54774.45 88888.00 2013-10-14 18:18:42.250 287 12595.67 262.12 54774.47 88888.00 2013-10-14 18:18:42.375 287 12595.73 262.10 54774.47 88888.00 2013-10-14 18:18:42.500 287 12595.70 262.07 54774.45 88888.00 2013-10-14 18:18:42.625 287 12595.70 262.07 54774.47 88888.00 2013-10-14 18:18:42.750 287 12595.73 262.02 54774.45 88888.00 2013-10-14 18:18:42.875 287 12595.77 262.07 54774.47 88888.00 2013-10-14 18:18:43.000 287 12595.77 262.05 54774.47 88888.00 2013-10-14 18:18:43.125 287 12595.83 262.02 54774.45 88888.00 2013-10-14 18:18:43.250 287 12595.80 262.00 54774.47 88888.00 2013-10-14 18:18:43.375 287 12595.85 262.05 54774.45 88888.00 2013-10-14 18:18:43.500 287 12595.85 262.05 54774.45 88888.00 2013-10-14 18:18:43.625 287 12595.90 262.00 54774.45 88888.00 2013-10-14 18:18:43.750 287 12595.92 262.00 54774.43 88888.00 2013-10-14 18:18:43.875 287 12595.95 262.02 54774.43 88888.00 2013-10-14 18:18:44.000 287 12595.90 262.00 54774.45 88888.00 2013-10-14 18:18:44.125 287 12595.92 262.07 54774.45 88888.00 2013-10-14 18:18:44.250 287 12596.00 262.05 54774.45 88888.00 2013-10-14 18:18:44.375 287 12596.05 262.05 54774.45 88888.00 2013-10-14 18:18:44.500 287 12596.00 262.07 54774.45 88888.00 2013-10-14 18:18:44.625 287 12596.02 262.10 54774.45 88888.00 2013-10-14 18:18:44.750 287 12596.00 262.12 54774.43 88888.00 2013-10-14 18:18:44.875 287 12596.00 262.15 54774.43 88888.00 2013-10-14 18:18:45.000 287 12596.08 262.20 54774.43 88888.00 2013-10-14 18:18:45.125 287 12596.10 262.23 54774.45 88888.00 2013-10-14 18:18:45.250 287 12596.10 262.23 54774.45 88888.00 2013-10-14 18:18:45.375 287 12596.08 262.23 54774.45 88888.00 2013-10-14 18:18:45.500 287 12596.05 262.23 54774.43 88888.00 2013-10-14 18:18:45.625 287 12596.10 262.27 54774.45 88888.00 2013-10-14 18:18:45.750 287 12596.12 262.30 54774.45 88888.00 2013-10-14 18:18:45.875 287 12596.10 262.32 54774.43 88888.00 2013-10-14 18:18:46.000 287 12596.05 262.32 54774.43 88888.00 2013-10-14 18:18:46.125 287 12596.15 262.35 54774.45 88888.00 2013-10-14 18:18:46.250 287 12596.17 262.38 54774.47 88888.00 2013-10-14 18:18:46.375 287 12596.20 262.38 54774.45 88888.00 2013-10-14 18:18:46.500 287 12596.25 262.38 54774.47 88888.00 2013-10-14 18:18:46.625 287 12596.27 262.35 54774.43 88888.00 2013-10-14 18:18:46.750 287 12596.27 262.32 54774.45 88888.00 2013-10-14 18:18:46.875 287 12596.27 262.35 54774.45 88888.00 2013-10-14 18:18:47.000 287 12596.33 262.38 54774.43 88888.00 2013-10-14 18:18:47.125 287 12596.30 262.40 54774.45 88888.00 2013-10-14 18:18:47.250 287 12596.27 262.38 54774.45 88888.00 2013-10-14 18:18:47.375 287 12596.35 262.40 54774.47 88888.00 2013-10-14 18:18:47.500 287 12596.40 262.43 54774.50 88888.00 2013-10-14 18:18:47.625 287 12596.38 262.45 54774.47 88888.00 2013-10-14 18:18:47.750 287 12596.35 262.48 54774.45 88888.00 2013-10-14 18:18:47.875 287 12596.42 262.48 54774.47 88888.00 2013-10-14 18:18:48.000 287 12596.42 262.48 54774.45 88888.00 2013-10-14 18:18:48.125 287 12596.40 262.48 54774.47 88888.00 2013-10-14 18:18:48.250 287 12596.33 262.48 54774.47 88888.00 2013-10-14 18:18:48.375 287 12596.33 262.48 54774.47 88888.00 2013-10-14 18:18:48.500 287 12596.35 262.50 54774.47 88888.00 2013-10-14 18:18:48.625 287 12596.40 262.52 54774.50 88888.00 2013-10-14 18:18:48.750 287 12596.48 262.52 54774.47 88888.00 2013-10-14 18:18:48.875 287 12596.42 262.50 54774.47 88888.00 2013-10-14 18:18:49.000 287 12596.38 262.48 54774.45 88888.00 2013-10-14 18:18:49.125 287 12596.35 262.52 54774.47 88888.00 2013-10-14 18:18:49.250 287 12596.33 262.55 54774.47 88888.00 2013-10-14 18:18:49.375 287 12596.33 262.55 54774.47 88888.00 2013-10-14 18:18:49.500 287 12596.38 262.57 54774.47 88888.00 2013-10-14 18:18:49.625 287 12596.40 262.57 54774.50 88888.00 2013-10-14 18:18:49.750 287 12596.42 262.57 54774.50 88888.00 2013-10-14 18:18:49.875 287 12596.45 262.60 54774.53 88888.00 2013-10-14 18:18:50.000 287 12596.45 262.65 54774.50 88888.00 2013-10-14 18:18:50.125 287 12596.48 262.68 54774.50 88888.00 2013-10-14 18:18:50.250 287 12596.45 262.65 54774.53 88888.00 2013-10-14 18:18:50.375 287 12596.50 262.68 54774.53 88888.00 2013-10-14 18:18:50.500 287 12596.52 262.68 54774.50 88888.00 2013-10-14 18:18:50.625 287 12596.58 262.70 54774.50 88888.00 2013-10-14 18:18:50.750 287 12596.52 262.68 54774.55 88888.00 2013-10-14 18:18:50.875 287 12596.50 262.70 54774.55 88888.00 2013-10-14 18:18:51.000 287 12596.45 262.70 54774.53 88888.00 2013-10-14 18:18:51.125 287 12596.50 262.73 54774.53 88888.00 2013-10-14 18:18:51.250 287 12596.52 262.77 54774.55 88888.00 2013-10-14 18:18:51.375 287 12596.60 262.85 54774.57 88888.00 2013-10-14 18:18:51.500 287 12596.60 262.82 54774.55 88888.00 2013-10-14 18:18:51.625 287 12596.60 262.82 54774.53 88888.00 2013-10-14 18:18:51.750 287 12596.58 262.80 54774.53 88888.00 2013-10-14 18:18:51.875 287 12596.55 262.82 54774.55 88888.00 2013-10-14 18:18:52.000 287 12596.60 262.85 54774.55 88888.00 2013-10-14 18:18:52.125 287 12596.58 262.82 54774.55 88888.00 2013-10-14 18:18:52.250 287 12596.55 262.82 54774.55 88888.00 2013-10-14 18:18:52.375 287 12596.58 262.88 54774.57 88888.00 2013-10-14 18:18:52.500 287 12596.55 262.82 54774.57 88888.00 2013-10-14 18:18:52.625 287 12596.58 262.85 54774.55 88888.00 2013-10-14 18:18:52.750 287 12596.52 262.88 54774.55 88888.00 2013-10-14 18:18:52.875 287 12596.52 262.88 54774.53 88888.00 2013-10-14 18:18:53.000 287 12596.50 262.88 54774.50 88888.00 2013-10-14 18:18:53.125 287 12596.45 262.85 54774.50 88888.00 2013-10-14 18:18:53.250 287 12596.38 262.85 54774.53 88888.00 2013-10-14 18:18:53.375 287 12596.42 262.82 54774.53 88888.00 2013-10-14 18:18:53.500 287 12596.42 262.82 54774.53 88888.00 2013-10-14 18:18:53.625 287 12596.45 262.82 54774.55 88888.00 2013-10-14 18:18:53.750 287 12596.48 262.82 54774.55 88888.00 2013-10-14 18:18:53.875 287 12596.48 262.82 54774.57 88888.00 2013-10-14 18:18:54.000 287 12596.48 262.82 54774.55 88888.00 2013-10-14 18:18:54.125 287 12596.42 262.82 54774.57 88888.00 2013-10-14 18:18:54.250 287 12596.35 262.80 54774.57 88888.00 2013-10-14 18:18:54.375 287 12596.35 262.80 54774.57 88888.00 2013-10-14 18:18:54.500 287 12596.30 262.80 54774.62 88888.00 2013-10-14 18:18:54.625 287 12596.27 262.82 54774.60 88888.00 2013-10-14 18:18:54.750 287 12596.30 262.82 54774.60 88888.00 2013-10-14 18:18:54.875 287 12596.33 262.82 54774.60 88888.00 2013-10-14 18:18:55.000 287 12596.27 262.85 54774.60 88888.00 2013-10-14 18:18:55.125 287 12596.23 262.80 54774.57 88888.00 2013-10-14 18:18:55.250 287 12596.17 262.75 54774.60 88888.00 2013-10-14 18:18:55.375 287 12596.17 262.75 54774.60 88888.00 2013-10-14 18:18:55.500 287 12596.15 262.75 54774.65 88888.00 2013-10-14 18:18:55.625 287 12596.17 262.75 54774.65 88888.00 2013-10-14 18:18:55.750 287 12596.23 262.73 54774.68 88888.00 2013-10-14 18:18:55.875 287 12596.17 262.73 54774.68 88888.00 2013-10-14 18:18:56.000 287 12596.15 262.68 54774.62 88888.00 2013-10-14 18:18:56.125 287 12596.17 262.65 54774.62 88888.00 2013-10-14 18:18:56.250 287 12596.15 262.60 54774.62 88888.00 2013-10-14 18:18:56.375 287 12596.23 262.65 54774.65 88888.00 2013-10-14 18:18:56.500 287 12596.25 262.68 54774.68 88888.00 2013-10-14 18:18:56.625 287 12596.25 262.68 54774.70 88888.00 2013-10-14 18:18:56.750 287 12596.25 262.65 54774.68 88888.00 2013-10-14 18:18:56.875 287 12596.30 262.62 54774.68 88888.00 2013-10-14 18:18:57.000 287 12596.27 262.57 54774.68 88888.00 2013-10-14 18:18:57.125 287 12596.25 262.57 54774.72 88888.00 2013-10-14 18:18:57.250 287 12596.20 262.55 54774.72 88888.00 2013-10-14 18:18:57.375 287 12596.20 262.55 54774.72 88888.00 2013-10-14 18:18:57.500 287 12596.12 262.55 54774.72 88888.00 2013-10-14 18:18:57.625 287 12596.15 262.52 54774.75 88888.00 2013-10-14 18:18:57.750 287 12596.20 262.52 54774.75 88888.00 2013-10-14 18:18:57.875 287 12596.25 262.57 54774.75 88888.00 2013-10-14 18:18:58.000 287 12596.17 262.52 54774.75 88888.00 2013-10-14 18:18:58.125 287 12596.12 262.52 54774.75 88888.00 2013-10-14 18:18:58.250 287 12596.10 262.50 54774.78 88888.00 2013-10-14 18:18:58.375 287 12596.15 262.50 54774.78 88888.00 2013-10-14 18:18:58.500 287 12596.08 262.55 54774.78 88888.00 2013-10-14 18:18:58.625 287 12596.05 262.57 54774.78 88888.00 2013-10-14 18:18:58.750 287 12596.08 262.57 54774.80 88888.00 2013-10-14 18:18:58.875 287 12596.10 262.60 54774.82 88888.00 2013-10-14 18:18:59.000 287 12596.08 262.60 54774.80 88888.00 2013-10-14 18:18:59.125 287 12596.08 262.60 54774.82 88888.00 2013-10-14 18:18:59.250 287 12596.05 262.62 54774.85 88888.00 2013-10-14 18:18:59.375 287 12596.08 262.65 54774.85 88888.00 2013-10-14 18:18:59.500 287 12596.02 262.62 54774.85 88888.00 2013-10-14 18:18:59.625 287 12595.98 262.65 54774.85 88888.00 2013-10-14 18:18:59.750 287 12595.95 262.65 54774.88 88888.00 2013-10-14 18:18:59.875 287 12595.98 262.68 54774.88 88888.00 2013-10-14 18:19:00.000 287 12595.95 262.68 54774.90 88888.00 2013-10-14 18:19:00.125 287 12595.92 262.68 54774.90 88888.00 2013-10-14 18:19:00.250 287 12595.92 262.62 54774.90 88888.00 2013-10-14 18:19:00.375 287 12596.02 262.62 54774.90 88888.00 2013-10-14 18:19:00.500 287 12596.05 262.65 54774.90 88888.00 2013-10-14 18:19:00.625 287 12596.02 262.68 54774.95 88888.00 2013-10-14 18:19:00.750 287 12596.02 262.65 54774.97 88888.00 2013-10-14 18:19:00.875 287 12596.02 262.62 54774.93 88888.00 2013-10-14 18:19:01.000 287 12596.02 262.60 54774.90 88888.00 2013-10-14 18:19:01.125 287 12596.02 262.60 54774.93 88888.00 2013-10-14 18:19:01.250 287 12596.02 262.60 54774.97 88888.00 2013-10-14 18:19:01.375 287 12596.02 262.57 54774.95 88888.00 2013-10-14 18:19:01.500 287 12595.98 262.55 54774.95 88888.00 2013-10-14 18:19:01.625 287 12596.00 262.55 54774.95 88888.00 2013-10-14 18:19:01.750 287 12596.05 262.50 54775.00 88888.00 2013-10-14 18:19:01.875 287 12596.05 262.50 54775.03 88888.00 2013-10-14 18:19:02.000 287 12596.02 262.48 54775.00 88888.00 2013-10-14 18:19:02.125 287 12596.02 262.45 54775.03 88888.00 2013-10-14 18:19:02.250 287 12596.05 262.43 54775.05 88888.00 2013-10-14 18:19:02.375 287 12596.05 262.40 54775.03 88888.00 2013-10-14 18:19:02.500 287 12596.00 262.43 54775.03 88888.00 2013-10-14 18:19:02.625 287 12595.98 262.38 54775.00 88888.00 2013-10-14 18:19:02.750 287 12596.08 262.38 54775.00 88888.00 2013-10-14 18:19:02.875 287 12596.12 262.38 54775.03 88888.00 2013-10-14 18:19:03.000 287 12596.02 262.32 54775.07 88888.00 2013-10-14 18:19:03.125 287 12596.02 262.27 54775.07 88888.00 2013-10-14 18:19:03.250 287 12596.00 262.27 54775.05 88888.00 2013-10-14 18:19:03.375 287 12596.00 262.25 54775.05 88888.00 2013-10-14 18:19:03.500 287 12595.98 262.23 54775.07 88888.00 2013-10-14 18:19:03.625 287 12595.92 262.23 54775.10 88888.00 2013-10-14 18:19:03.750 287 12595.92 262.25 54775.10 88888.00 2013-10-14 18:19:03.875 287 12595.90 262.23 54775.10 88888.00 2013-10-14 18:19:04.000 287 12595.90 262.20 54775.10 88888.00 2013-10-14 18:19:04.125 287 12595.92 262.18 54775.12 88888.00 2013-10-14 18:19:04.250 287 12595.92 262.12 54775.12 88888.00 2013-10-14 18:19:04.375 287 12595.92 262.10 54775.12 88888.00 2013-10-14 18:19:04.500 287 12595.90 262.10 54775.12 88888.00 2013-10-14 18:19:04.625 287 12595.90 262.12 54775.15 88888.00 2013-10-14 18:19:04.750 287 12595.92 262.12 54775.15 88888.00 2013-10-14 18:19:04.875 287 12595.88 262.12 54775.15 88888.00 2013-10-14 18:19:05.000 287 12595.80 262.10 54775.12 88888.00 2013-10-14 18:19:05.125 287 12595.75 262.10 54775.15 88888.00 2013-10-14 18:19:05.250 287 12595.70 262.10 54775.18 88888.00 2013-10-14 18:19:05.375 287 12595.73 262.10 54775.18 88888.00 2013-10-14 18:19:05.500 287 12595.73 262.12 54775.18 88888.00 2013-10-14 18:19:05.625 287 12595.70 262.12 54775.20 88888.00 2013-10-14 18:19:05.750 287 12595.65 262.10 54775.18 88888.00 2013-10-14 18:19:05.875 287 12595.62 262.12 54775.22 88888.00 2013-10-14 18:19:06.000 287 12595.62 262.10 54775.22 88888.00 2013-10-14 18:19:06.125 287 12595.65 262.15 54775.25 88888.00 2013-10-14 18:19:06.250 287 12595.62 262.12 54775.28 88888.00 2013-10-14 18:19:06.375 287 12595.67 262.10 54775.25 88888.00 2013-10-14 18:19:06.500 287 12595.65 262.05 54775.25 88888.00 2013-10-14 18:19:06.625 287 12595.62 262.05 54775.28 88888.00 2013-10-14 18:19:06.750 287 12595.67 262.12 54775.30 88888.00 2013-10-14 18:19:06.875 287 12595.73 262.15 54775.30 88888.00 2013-10-14 18:19:07.000 287 12595.70 262.12 54775.30 88888.00 2013-10-14 18:19:07.125 287 12595.62 262.10 54775.35 88888.00 2013-10-14 18:19:07.250 287 12595.58 262.10 54775.35 88888.00 2013-10-14 18:19:07.375 287 12595.62 262.10 54775.35 88888.00 2013-10-14 18:19:07.500 287 12595.60 262.07 54775.35 88888.00 2013-10-14 18:19:07.625 287 12595.50 262.07 54775.32 88888.00 2013-10-14 18:19:07.750 287 12595.48 262.05 54775.32 88888.00 2013-10-14 18:19:07.875 287 12595.50 262.05 54775.35 88888.00 2013-10-14 18:19:08.000 287 12595.58 262.05 54775.35 88888.00 2013-10-14 18:19:08.125 287 12595.62 262.05 54775.38 88888.00 2013-10-14 18:19:08.250 287 12595.55 261.98 54775.35 88888.00 2013-10-14 18:19:08.375 287 12595.58 262.00 54775.32 88888.00 2013-10-14 18:19:08.500 287 12595.62 262.02 54775.38 88888.00 2013-10-14 18:19:08.625 287 12595.60 261.98 54775.40 88888.00 2013-10-14 18:19:08.750 287 12595.55 261.98 54775.40 88888.00 2013-10-14 18:19:08.875 287 12595.55 261.98 54775.40 88888.00 2013-10-14 18:19:09.000 287 12595.60 261.98 54775.38 88888.00 2013-10-14 18:19:09.125 287 12595.65 261.98 54775.43 88888.00 2013-10-14 18:19:09.250 287 12595.58 261.98 54775.38 88888.00 2013-10-14 18:19:09.375 287 12595.55 261.95 54775.38 88888.00 2013-10-14 18:19:09.500 287 12595.58 261.93 54775.40 88888.00 2013-10-14 18:19:09.625 287 12595.55 261.95 54775.40 88888.00 2013-10-14 18:19:09.750 287 12595.50 261.95 54775.43 88888.00 2013-10-14 18:19:09.875 287 12595.48 261.98 54775.38 88888.00 2013-10-14 18:19:10.000 287 12595.52 261.95 54775.40 88888.00 2013-10-14 18:19:10.125 287 12595.48 261.98 54775.45 88888.00 2013-10-14 18:19:10.250 287 12595.42 261.98 54775.47 88888.00 2013-10-14 18:19:10.375 287 12595.42 261.98 54775.53 88888.00 2013-10-14 18:19:10.500 287 12595.40 262.05 54775.47 88888.00 2013-10-14 18:19:10.625 287 12595.42 262.05 54775.50 88888.00 2013-10-14 18:19:10.750 287 12595.42 262.00 54775.50 88888.00 2013-10-14 18:19:10.875 287 12595.33 262.00 54775.50 88888.00 2013-10-14 18:19:11.000 287 12595.30 262.05 54775.50 88888.00 2013-10-14 18:19:11.125 287 12595.27 262.00 54775.53 88888.00 2013-10-14 18:19:11.250 287 12595.23 262.02 54775.55 88888.00 2013-10-14 18:19:11.375 287 12595.20 262.05 54775.55 88888.00 2013-10-14 18:19:11.500 287 12595.17 262.05 54775.53 88888.00 2013-10-14 18:19:11.625 287 12595.17 262.05 54775.55 88888.00 2013-10-14 18:19:11.750 287 12595.20 262.05 54775.55 88888.00 2013-10-14 18:19:11.875 287 12595.20 262.05 54775.57 88888.00 2013-10-14 18:19:12.000 287 12595.20 262.02 54775.55 88888.00 2013-10-14 18:19:12.125 287 12595.15 262.05 54775.57 88888.00 2013-10-14 18:19:12.250 287 12595.10 262.05 54775.57 88888.00 2013-10-14 18:19:12.375 287 12595.02 262.05 54775.57 88888.00 2013-10-14 18:19:12.500 287 12595.00 262.05 54775.55 88888.00 2013-10-14 18:19:12.625 287 12594.98 262.07 54775.60 88888.00 2013-10-14 18:19:12.750 287 12594.98 262.05 54775.57 88888.00 2013-10-14 18:19:12.875 287 12595.00 262.07 54775.60 88888.00 2013-10-14 18:19:13.000 287 12594.98 262.05 54775.57 88888.00 2013-10-14 18:19:13.125 287 12594.98 262.05 54775.57 88888.00 2013-10-14 18:19:13.250 287 12594.90 262.05 54775.57 88888.00 2013-10-14 18:19:13.375 287 12594.90 262.10 54775.60 88888.00 2013-10-14 18:19:13.500 287 12594.85 262.10 54775.65 88888.00 2013-10-14 18:19:13.625 287 12594.85 262.07 54775.65 88888.00 2013-10-14 18:19:13.750 287 12594.88 262.02 54775.62 88888.00 2013-10-14 18:19:13.875 287 12594.92 262.05 54775.62 88888.00 2013-10-14 18:19:14.000 287 12594.88 262.05 54775.62 88888.00 2013-10-14 18:19:14.125 287 12594.83 262.07 54775.65 88888.00 2013-10-14 18:19:14.250 287 12594.80 262.05 54775.65 88888.00 2013-10-14 18:19:14.375 287 12594.83 262.07 54775.65 88888.00 2013-10-14 18:19:14.500 287 12594.80 262.05 54775.65 88888.00 2013-10-14 18:19:14.625 287 12594.77 262.07 54775.68 88888.00 2013-10-14 18:19:14.750 287 12594.80 262.07 54775.70 88888.00 2013-10-14 18:19:14.875 287 12594.77 262.10 54775.72 88888.00 2013-10-14 18:19:15.000 287 12594.75 262.07 54775.68 88888.00 2013-10-14 18:19:15.125 287 12594.75 262.02 54775.70 88888.00 2013-10-14 18:19:15.250 287 12594.73 262.02 54775.68 88888.00 2013-10-14 18:19:15.375 287 12594.77 262.05 54775.68 88888.00 2013-10-14 18:19:15.500 287 12594.75 262.02 54775.68 88888.00 2013-10-14 18:19:15.625 287 12594.75 262.02 54775.65 88888.00 2013-10-14 18:19:15.750 287 12594.70 262.00 54775.68 88888.00 2013-10-14 18:19:15.875 287 12594.73 262.00 54775.75 88888.00 2013-10-14 18:19:16.000 287 12594.67 262.02 54775.75 88888.00 2013-10-14 18:19:16.125 287 12594.65 262.02 54775.75 88888.00 2013-10-14 18:19:16.250 287 12594.60 262.00 54775.72 88888.00 2013-10-14 18:19:16.375 287 12594.58 262.00 54775.72 88888.00 2013-10-14 18:19:16.500 287 12594.55 262.02 54775.72 88888.00 2013-10-14 18:19:16.625 287 12594.55 262.02 54775.75 88888.00 2013-10-14 18:19:16.750 287 12594.58 262.02 54775.75 88888.00 2013-10-14 18:19:16.875 287 12594.60 262.00 54775.75 88888.00 2013-10-14 18:19:17.000 287 12594.58 262.00 54775.75 88888.00 2013-10-14 18:19:17.125 287 12594.48 262.05 54775.78 88888.00 2013-10-14 18:19:17.250 287 12594.50 262.05 54775.78 88888.00 2013-10-14 18:19:17.375 287 12594.60 262.05 54775.75 88888.00 2013-10-14 18:19:17.500 287 12594.52 262.05 54775.78 88888.00 2013-10-14 18:19:17.625 287 12594.48 262.05 54775.78 88888.00 2013-10-14 18:19:17.750 287 12594.50 262.10 54775.82 88888.00 2013-10-14 18:19:17.875 287 12594.50 262.12 54775.82 88888.00 2013-10-14 18:19:18.000 287 12594.50 262.10 54775.80 88888.00 2013-10-14 18:19:18.125 287 12594.45 262.10 54775.82 88888.00 2013-10-14 18:19:18.250 287 12594.40 262.10 54775.85 88888.00 2013-10-14 18:19:18.375 287 12594.45 262.10 54775.82 88888.00 2013-10-14 18:19:18.500 287 12594.42 262.07 54775.85 88888.00 2013-10-14 18:19:18.625 287 12594.45 262.10 54775.85 88888.00 2013-10-14 18:19:18.750 287 12594.38 262.07 54775.82 88888.00 2013-10-14 18:19:18.875 287 12594.35 262.10 54775.85 88888.00 2013-10-14 18:19:19.000 287 12594.35 262.10 54775.85 88888.00 2013-10-14 18:19:19.125 287 12594.35 262.07 54775.90 88888.00 2013-10-14 18:19:19.250 287 12594.33 262.05 54775.90 88888.00 2013-10-14 18:19:19.375 287 12594.35 262.05 54775.88 88888.00 2013-10-14 18:19:19.500 287 12594.30 262.07 54775.93 88888.00 2013-10-14 18:19:19.625 287 12594.33 262.07 54775.93 88888.00 2013-10-14 18:19:19.750 287 12594.33 262.07 54775.93 88888.00 2013-10-14 18:19:19.875 287 12594.35 262.02 54775.90 88888.00 2013-10-14 18:19:20.000 287 12594.38 262.02 54775.93 88888.00 2013-10-14 18:19:20.125 287 12594.38 262.02 54775.95 88888.00 2013-10-14 18:19:20.250 287 12594.33 262.05 54775.97 88888.00 2013-10-14 18:19:20.375 287 12594.30 262.02 54775.97 88888.00 2013-10-14 18:19:20.500 287 12594.23 262.05 54775.97 88888.00 2013-10-14 18:19:20.625 287 12594.20 262.07 54776.00 88888.00 2013-10-14 18:19:20.750 287 12594.25 262.10 54776.03 88888.00 2013-10-14 18:19:20.875 287 12594.27 262.07 54776.05 88888.00 2013-10-14 18:19:21.000 287 12594.27 262.12 54776.00 88888.00 2013-10-14 18:19:21.125 287 12594.25 262.10 54776.00 88888.00 2013-10-14 18:19:21.250 287 12594.17 262.10 54776.03 88888.00 2013-10-14 18:19:21.375 287 12594.15 262.12 54776.03 88888.00 2013-10-14 18:19:21.500 287 12594.15 262.12 54776.05 88888.00 2013-10-14 18:19:21.625 287 12594.15 262.15 54776.05 88888.00 2013-10-14 18:19:21.750 287 12594.12 262.15 54776.05 88888.00 2013-10-14 18:19:21.875 287 12594.12 262.15 54776.07 88888.00 2013-10-14 18:19:22.000 287 12594.12 262.18 54776.05 88888.00 2013-10-14 18:19:22.125 287 12594.15 262.20 54776.05 88888.00 2013-10-14 18:19:22.250 287 12594.10 262.18 54776.03 88888.00 2013-10-14 18:19:22.375 287 12594.10 262.23 54775.97 88888.00 2013-10-14 18:19:22.500 287 12594.12 262.30 54776.00 88888.00 2013-10-14 18:19:22.625 287 12594.12 262.30 54776.00 88888.00 2013-10-14 18:19:22.750 287 12594.05 262.27 54776.00 88888.00 2013-10-14 18:19:22.875 287 12594.00 262.27 54776.00 88888.00 2013-10-14 18:19:23.000 287 12593.98 262.30 54776.03 88888.00 2013-10-14 18:19:23.125 287 12593.95 262.32 54776.05 88888.00 2013-10-14 18:19:23.250 287 12593.88 262.30 54776.07 88888.00 2013-10-14 18:19:23.375 287 12593.95 262.35 54776.05 88888.00 2013-10-14 18:19:23.500 287 12593.98 262.35 54776.07 88888.00 2013-10-14 18:19:23.625 287 12593.92 262.35 54776.07 88888.00 2013-10-14 18:19:23.750 287 12593.98 262.38 54776.07 88888.00 2013-10-14 18:19:23.875 287 12593.92 262.38 54776.05 88888.00 2013-10-14 18:19:24.000 287 12593.88 262.40 54776.07 88888.00 2013-10-14 18:19:24.125 287 12593.85 262.43 54776.10 88888.00 2013-10-14 18:19:24.250 287 12593.83 262.40 54776.10 88888.00 2013-10-14 18:19:24.375 287 12593.83 262.45 54776.07 88888.00 2013-10-14 18:19:24.500 287 12593.83 262.48 54776.07 88888.00 2013-10-14 18:19:24.625 287 12593.83 262.48 54776.10 88888.00 2013-10-14 18:19:24.750 287 12593.83 262.50 54776.10 88888.00 2013-10-14 18:19:24.875 287 12593.83 262.52 54776.10 88888.00 2013-10-14 18:19:25.000 287 12593.88 262.52 54776.10 88888.00 2013-10-14 18:19:25.125 287 12593.90 262.57 54776.10 88888.00 2013-10-14 18:19:25.250 287 12593.90 262.57 54776.10 88888.00 2013-10-14 18:19:25.375 287 12593.98 262.57 54776.05 88888.00 2013-10-14 18:19:25.500 287 12594.02 262.57 54776.05 88888.00 2013-10-14 18:19:25.625 287 12594.02 262.57 54776.05 88888.00 2013-10-14 18:19:25.750 287 12594.00 262.62 54776.07 88888.00 2013-10-14 18:19:25.875 287 12594.00 262.62 54776.07 88888.00 2013-10-14 18:19:26.000 287 12594.02 262.68 54776.07 88888.00 2013-10-14 18:19:26.125 287 12594.00 262.65 54776.05 88888.00 2013-10-14 18:19:26.250 287 12594.02 262.65 54776.05 88888.00 2013-10-14 18:19:26.375 287 12594.10 262.68 54776.05 88888.00 2013-10-14 18:19:26.500 287 12594.08 262.70 54776.05 88888.00 2013-10-14 18:19:26.625 287 12594.08 262.73 54776.03 88888.00 2013-10-14 18:19:26.750 287 12594.05 262.73 54776.05 88888.00 2013-10-14 18:19:26.875 287 12594.15 262.77 54776.05 88888.00 2013-10-14 18:19:27.000 287 12594.12 262.80 54776.03 88888.00 2013-10-14 18:19:27.125 287 12594.12 262.82 54776.05 88888.00 2013-10-14 18:19:27.250 287 12594.10 262.85 54776.07 88888.00 2013-10-14 18:19:27.375 287 12594.20 262.88 54776.05 88888.00 2013-10-14 18:19:27.500 287 12594.17 262.88 54776.03 88888.00 2013-10-14 18:19:27.625 287 12594.12 262.93 54776.03 88888.00 2013-10-14 18:19:27.750 287 12594.15 262.98 54776.03 88888.00 2013-10-14 18:19:27.875 287 12594.12 262.95 54776.03 88888.00 2013-10-14 18:19:28.000 287 12594.17 262.98 54776.03 88888.00 2013-10-14 18:19:28.125 287 12594.23 263.02 54776.03 88888.00 2013-10-14 18:19:28.250 287 12594.23 263.02 54776.03 88888.00 2013-10-14 18:19:28.375 287 12594.30 263.02 54776.00 88888.00 2013-10-14 18:19:28.500 287 12594.27 263.05 54776.00 88888.00 2013-10-14 18:19:28.625 287 12594.27 263.07 54776.00 88888.00 2013-10-14 18:19:28.750 287 12594.33 263.07 54776.00 88888.00 2013-10-14 18:19:28.875 287 12594.30 263.07 54776.00 88888.00 2013-10-14 18:19:29.000 287 12594.30 263.07 54776.00 88888.00 2013-10-14 18:19:29.125 287 12594.30 263.05 54776.00 88888.00 2013-10-14 18:19:29.250 287 12594.25 263.05 54776.00 88888.00 2013-10-14 18:19:29.375 287 12594.30 263.05 54776.00 88888.00 2013-10-14 18:19:29.500 287 12594.33 263.07 54776.03 88888.00 2013-10-14 18:19:29.625 287 12594.38 263.12 54776.03 88888.00 2013-10-14 18:19:29.750 287 12594.35 263.12 54776.00 88888.00 2013-10-14 18:19:29.875 287 12594.38 263.12 54776.03 88888.00 2013-10-14 18:19:30.000 287 12594.45 263.10 54776.03 88888.00 2013-10-14 18:19:30.125 287 12594.48 263.15 54776.03 88888.00 2013-10-14 18:19:30.250 287 12594.50 263.10 54776.03 88888.00 2013-10-14 18:19:30.375 287 12594.52 263.10 54776.00 88888.00 2013-10-14 18:19:30.500 287 12594.52 263.10 54776.00 88888.00 2013-10-14 18:19:30.625 287 12594.48 263.07 54776.00 88888.00 2013-10-14 18:19:30.750 287 12594.48 263.05 54776.00 88888.00 2013-10-14 18:19:30.875 287 12594.50 263.05 54776.00 88888.00 2013-10-14 18:19:31.000 287 12594.52 263.00 54775.97 88888.00 2013-10-14 18:19:31.125 287 12594.52 263.00 54776.00 88888.00 2013-10-14 18:19:31.250 287 12594.50 262.98 54776.00 88888.00 2013-10-14 18:19:31.375 287 12594.52 262.98 54775.97 88888.00 2013-10-14 18:19:31.500 287 12594.55 263.00 54776.00 88888.00 2013-10-14 18:19:31.625 287 12594.58 263.00 54776.03 88888.00 2013-10-14 18:19:31.750 287 12594.60 263.00 54775.97 88888.00 2013-10-14 18:19:31.875 287 12594.62 263.00 54776.00 88888.00 2013-10-14 18:19:32.000 287 12594.65 263.00 54775.95 88888.00 2013-10-14 18:19:32.125 287 12594.60 263.02 54776.00 88888.00 2013-10-14 18:19:32.250 287 12594.60 263.10 54776.03 88888.00 2013-10-14 18:19:32.375 287 12594.60 263.12 54776.00 88888.00 2013-10-14 18:19:32.500 287 12594.65 263.15 54776.00 88888.00 2013-10-14 18:19:32.625 287 12594.70 263.20 54776.00 88888.00 2013-10-14 18:19:32.750 287 12594.67 263.23 54776.00 88888.00 2013-10-14 18:19:32.875 287 12594.58 263.27 54775.97 88888.00 2013-10-14 18:19:33.000 287 12594.62 263.30 54775.97 88888.00 2013-10-14 18:19:33.125 287 12594.55 263.32 54776.00 88888.00 2013-10-14 18:19:33.250 287 12594.48 263.38 54776.00 88888.00 2013-10-14 18:19:33.375 287 12594.50 263.40 54776.03 88888.00 2013-10-14 18:19:33.500 287 12594.58 263.48 54776.03 88888.00 2013-10-14 18:19:33.625 287 12594.55 263.50 54776.03 88888.00 2013-10-14 18:19:33.750 287 12594.48 263.52 54776.00 88888.00 2013-10-14 18:19:33.875 287 12594.45 263.60 54776.00 88888.00 2013-10-14 18:19:34.000 287 12594.45 263.60 54776.00 88888.00 2013-10-14 18:19:34.125 287 12594.48 263.62 54776.00 88888.00 2013-10-14 18:19:34.250 287 12594.50 263.62 54776.03 88888.00 2013-10-14 18:19:34.375 287 12594.55 263.62 54776.00 88888.00 2013-10-14 18:19:34.500 287 12594.52 263.60 54776.00 88888.00 2013-10-14 18:19:34.625 287 12594.58 263.62 54776.00 88888.00 2013-10-14 18:19:34.750 287 12594.60 263.68 54776.03 88888.00 2013-10-14 18:19:34.875 287 12594.52 263.65 54776.00 88888.00 2013-10-14 18:19:35.000 287 12594.48 263.60 54776.00 88888.00 2013-10-14 18:19:35.125 287 12594.42 263.62 54776.03 88888.00 2013-10-14 18:19:35.250 287 12594.35 263.62 54776.03 88888.00 2013-10-14 18:19:35.375 287 12594.38 263.60 54776.05 88888.00 2013-10-14 18:19:35.500 287 12594.35 263.57 54776.05 88888.00 2013-10-14 18:19:35.625 287 12594.33 263.60 54776.07 88888.00 2013-10-14 18:19:35.750 287 12594.23 263.57 54776.05 88888.00 2013-10-14 18:19:35.875 287 12594.17 263.52 54776.07 88888.00 2013-10-14 18:19:36.000 287 12594.20 263.55 54776.07 88888.00 2013-10-14 18:19:36.125 287 12594.27 263.55 54776.10 88888.00 2013-10-14 18:19:36.250 287 12594.23 263.55 54776.07 88888.00 2013-10-14 18:19:36.375 287 12594.27 263.57 54776.07 88888.00 2013-10-14 18:19:36.500 287 12594.23 263.60 54776.07 88888.00 2013-10-14 18:19:36.625 287 12594.20 263.60 54776.07 88888.00 2013-10-14 18:19:36.750 287 12594.20 263.62 54776.10 88888.00 2013-10-14 18:19:36.875 287 12594.15 263.62 54776.07 88888.00 2013-10-14 18:19:37.000 287 12594.15 263.62 54776.05 88888.00 2013-10-14 18:19:37.125 287 12594.23 263.62 54776.07 88888.00 2013-10-14 18:19:37.250 287 12594.27 263.68 54776.10 88888.00 2013-10-14 18:19:37.375 287 12594.30 263.68 54776.10 88888.00 2013-10-14 18:19:37.500 287 12594.27 263.75 54776.10 88888.00 2013-10-14 18:19:37.625 287 12594.27 263.75 54776.10 88888.00 2013-10-14 18:19:37.750 287 12594.35 263.80 54776.10 88888.00 2013-10-14 18:19:37.875 287 12594.35 263.80 54776.10 88888.00 2013-10-14 18:19:38.000 287 12594.27 263.77 54776.07 88888.00 2013-10-14 18:19:38.125 287 12594.25 263.80 54776.07 88888.00 2013-10-14 18:19:38.250 287 12594.20 263.80 54776.07 88888.00 2013-10-14 18:19:38.375 287 12594.27 263.82 54776.07 88888.00 2013-10-14 18:19:38.500 287 12594.35 263.82 54776.05 88888.00 2013-10-14 18:19:38.625 287 12594.40 263.85 54776.07 88888.00 2013-10-14 18:19:38.750 287 12594.38 263.85 54776.07 88888.00 2013-10-14 18:19:38.875 287 12594.40 263.85 54776.07 88888.00 2013-10-14 18:19:39.000 287 12594.48 263.85 54776.05 88888.00 2013-10-14 18:19:39.125 287 12594.52 263.85 54776.05 88888.00 2013-10-14 18:19:39.250 287 12594.45 263.85 54776.05 88888.00 2013-10-14 18:19:39.375 287 12594.50 263.82 54776.03 88888.00 2013-10-14 18:19:39.500 287 12594.52 263.82 54776.05 88888.00 2013-10-14 18:19:39.625 287 12594.55 263.82 54776.05 88888.00 2013-10-14 18:19:39.750 287 12594.60 263.85 54776.07 88888.00 2013-10-14 18:19:39.875 287 12594.62 263.82 54776.07 88888.00 2013-10-14 18:19:40.000 287 12594.60 263.82 54776.07 88888.00 2013-10-14 18:19:40.125 287 12594.62 263.85 54776.10 88888.00 2013-10-14 18:19:40.250 287 12594.70 263.82 54776.10 88888.00 2013-10-14 18:19:40.375 287 12594.62 263.82 54776.07 88888.00 2013-10-14 18:19:40.500 287 12594.58 263.85 54776.07 88888.00 2013-10-14 18:19:40.625 287 12594.55 263.85 54776.07 88888.00 2013-10-14 18:19:40.750 287 12594.58 263.82 54776.07 88888.00 2013-10-14 18:19:40.875 287 12594.58 263.82 54776.10 88888.00 2013-10-14 18:19:41.000 287 12594.50 263.82 54776.10 88888.00 2013-10-14 18:19:41.125 287 12594.50 263.82 54776.10 88888.00 2013-10-14 18:19:41.250 287 12594.52 263.88 54776.10 88888.00 2013-10-14 18:19:41.375 287 12594.62 263.88 54776.12 88888.00 2013-10-14 18:19:41.500 287 12594.62 263.82 54776.10 88888.00 2013-10-14 18:19:41.625 287 12594.60 263.88 54776.07 88888.00 2013-10-14 18:19:41.750 287 12594.62 263.88 54776.05 88888.00 2013-10-14 18:19:41.875 287 12594.65 263.85 54776.07 88888.00 2013-10-14 18:19:42.000 287 12594.67 263.85 54776.07 88888.00 2013-10-14 18:19:42.125 287 12594.73 263.90 54776.10 88888.00 2013-10-14 18:19:42.250 287 12594.70 263.90 54776.07 88888.00 2013-10-14 18:19:42.375 287 12594.73 263.90 54776.05 88888.00 2013-10-14 18:19:42.500 287 12594.70 263.90 54776.05 88888.00 2013-10-14 18:19:42.625 287 12594.67 263.93 54776.03 88888.00 2013-10-14 18:19:42.750 287 12594.65 263.93 54776.05 88888.00 2013-10-14 18:19:42.875 287 12594.73 263.95 54776.05 88888.00 2013-10-14 18:19:43.000 287 12594.75 263.93 54776.05 88888.00 2013-10-14 18:19:43.125 287 12594.77 263.90 54776.05 88888.00 2013-10-14 18:19:43.250 287 12594.75 263.90 54776.07 88888.00 2013-10-14 18:19:43.375 287 12594.83 263.90 54776.07 88888.00 2013-10-14 18:19:43.500 287 12594.77 263.88 54776.05 88888.00 2013-10-14 18:19:43.625 287 12594.70 263.88 54776.05 88888.00 2013-10-14 18:19:43.750 287 12594.70 263.85 54776.05 88888.00 2013-10-14 18:19:43.875 287 12594.75 263.82 54776.05 88888.00 2013-10-14 18:19:44.000 287 12594.73 263.80 54776.05 88888.00 2013-10-14 18:19:44.125 287 12594.75 263.80 54776.07 88888.00 2013-10-14 18:19:44.250 287 12594.67 263.82 54776.07 88888.00 2013-10-14 18:19:44.375 287 12594.67 263.80 54776.05 88888.00 2013-10-14 18:19:44.500 287 12594.73 263.80 54776.05 88888.00 2013-10-14 18:19:44.625 287 12594.80 263.77 54776.05 88888.00 2013-10-14 18:19:44.750 287 12594.83 263.77 54776.07 88888.00 2013-10-14 18:19:44.875 287 12594.80 263.80 54776.07 88888.00 2013-10-14 18:19:45.000 287 12594.83 263.77 54776.07 88888.00 2013-10-14 18:19:45.125 287 12594.80 263.77 54776.07 88888.00 2013-10-14 18:19:45.250 287 12594.77 263.77 54776.05 88888.00 2013-10-14 18:19:45.375 287 12594.83 263.77 54776.07 88888.00 2013-10-14 18:19:45.500 287 12594.77 263.75 54776.07 88888.00 2013-10-14 18:19:45.625 287 12594.77 263.70 54776.07 88888.00 2013-10-14 18:19:45.750 287 12594.75 263.70 54776.05 88888.00 2013-10-14 18:19:45.875 287 12594.73 263.68 54776.07 88888.00 2013-10-14 18:19:46.000 287 12594.77 263.75 54776.07 88888.00 2013-10-14 18:19:46.125 287 12594.73 263.77 54776.10 88888.00 2013-10-14 18:19:46.250 287 12594.67 263.82 54776.10 88888.00 2013-10-14 18:19:46.375 287 12594.70 263.82 54776.10 88888.00 2013-10-14 18:19:46.500 287 12594.75 263.85 54776.10 88888.00 2013-10-14 18:19:46.625 287 12594.77 263.90 54776.12 88888.00 2013-10-14 18:19:46.750 287 12594.73 263.98 54776.12 88888.00 2013-10-14 18:19:46.875 287 12594.67 264.05 54776.15 88888.00 2013-10-14 18:19:47.000 287 12594.65 264.07 54776.15 88888.00 2013-10-14 18:19:47.125 287 12594.62 264.07 54776.15 88888.00 2013-10-14 18:19:47.250 287 12594.55 264.12 54776.18 88888.00 2013-10-14 18:19:47.375 287 12594.58 264.18 54776.18 88888.00 2013-10-14 18:19:47.500 287 12594.58 264.18 54776.15 88888.00 2013-10-14 18:19:47.625 287 12594.62 264.23 54776.12 88888.00 2013-10-14 18:19:47.750 287 12594.65 264.27 54776.15 88888.00 2013-10-14 18:19:47.875 287 12594.58 264.32 54776.12 88888.00 2013-10-14 18:19:48.000 287 12594.52 264.32 54776.15 88888.00 2013-10-14 18:19:48.125 287 12594.50 264.35 54776.15 88888.00 2013-10-14 18:19:48.250 287 12594.52 264.32 54776.15 88888.00 2013-10-14 18:19:48.375 287 12594.50 264.38 54776.15 88888.00 2013-10-14 18:19:48.500 287 12594.50 264.43 54776.18 88888.00 2013-10-14 18:19:48.625 287 12594.55 264.45 54776.15 88888.00 2013-10-14 18:19:48.750 287 12594.50 264.48 54776.15 88888.00 2013-10-14 18:19:48.875 287 12594.45 264.48 54776.18 88888.00 2013-10-14 18:19:49.000 287 12594.50 264.50 54776.18 88888.00 2013-10-14 18:19:49.125 287 12594.52 264.52 54776.20 88888.00 2013-10-14 18:19:49.250 287 12594.48 264.52 54776.18 88888.00 2013-10-14 18:19:49.375 287 12594.50 264.55 54776.20 88888.00 2013-10-14 18:19:49.500 287 12594.50 264.55 54776.20 88888.00 2013-10-14 18:19:49.625 287 12594.60 264.57 54776.20 88888.00 2013-10-14 18:19:49.750 287 12594.67 264.57 54776.20 88888.00 2013-10-14 18:19:49.875 287 12594.65 264.65 54776.20 88888.00 2013-10-14 18:19:50.000 287 12594.58 264.65 54776.20 88888.00 2013-10-14 18:19:50.125 287 12594.58 264.65 54776.22 88888.00 2013-10-14 18:19:50.250 287 12594.55 264.68 54776.22 88888.00 2013-10-14 18:19:50.375 287 12594.58 264.70 54776.20 88888.00 2013-10-14 18:19:50.500 287 12594.62 264.75 54776.25 88888.00 2013-10-14 18:19:50.625 287 12594.55 264.75 54776.22 88888.00 2013-10-14 18:19:50.750 287 12594.48 264.75 54776.20 88888.00 2013-10-14 18:19:50.875 287 12594.60 264.75 54776.20 88888.00 2013-10-14 18:19:51.000 287 12594.60 264.75 54776.22 88888.00 2013-10-14 18:19:51.125 287 12594.55 264.77 54776.25 88888.00 2013-10-14 18:19:51.250 287 12594.45 264.75 54776.22 88888.00 2013-10-14 18:19:51.375 287 12594.50 264.77 54776.20 88888.00 2013-10-14 18:19:51.500 287 12594.50 264.80 54776.18 88888.00 2013-10-14 18:19:51.625 287 12594.50 264.77 54776.18 88888.00 2013-10-14 18:19:51.750 287 12594.52 264.77 54776.20 88888.00 2013-10-14 18:19:51.875 287 12594.48 264.77 54776.22 88888.00 2013-10-14 18:19:52.000 287 12594.52 264.77 54776.20 88888.00 2013-10-14 18:19:52.125 287 12594.55 264.77 54776.22 88888.00 2013-10-14 18:19:52.250 287 12594.52 264.75 54776.20 88888.00 2013-10-14 18:19:52.375 287 12594.55 264.77 54776.20 88888.00 2013-10-14 18:19:52.500 287 12594.50 264.77 54776.20 88888.00 2013-10-14 18:19:52.625 287 12594.52 264.75 54776.22 88888.00 2013-10-14 18:19:52.750 287 12594.55 264.73 54776.20 88888.00 2013-10-14 18:19:52.875 287 12594.48 264.73 54776.22 88888.00 2013-10-14 18:19:53.000 287 12594.48 264.68 54776.25 88888.00 2013-10-14 18:19:53.125 287 12594.58 264.70 54776.28 88888.00 2013-10-14 18:19:53.250 287 12594.58 264.70 54776.25 88888.00 2013-10-14 18:19:53.375 287 12594.55 264.73 54776.25 88888.00 2013-10-14 18:19:53.500 287 12594.55 264.70 54776.28 88888.00 2013-10-14 18:19:53.625 287 12594.55 264.65 54776.25 88888.00 2013-10-14 18:19:53.750 287 12594.55 264.62 54776.28 88888.00 2013-10-14 18:19:53.875 287 12594.55 264.60 54776.28 88888.00 2013-10-14 18:19:54.000 287 12594.55 264.60 54776.28 88888.00 2013-10-14 18:19:54.125 287 12594.52 264.57 54776.25 88888.00 2013-10-14 18:19:54.250 287 12594.50 264.55 54776.25 88888.00 2013-10-14 18:19:54.375 287 12594.52 264.52 54776.25 88888.00 2013-10-14 18:19:54.500 287 12594.52 264.52 54776.25 88888.00 2013-10-14 18:19:54.625 287 12594.60 264.52 54776.28 88888.00 2013-10-14 18:19:54.750 287 12594.62 264.52 54776.30 88888.00 2013-10-14 18:19:54.875 287 12594.62 264.52 54776.30 88888.00 2013-10-14 18:19:55.000 287 12594.60 264.55 54776.30 88888.00 2013-10-14 18:19:55.125 287 12594.52 264.52 54776.30 88888.00 2013-10-14 18:19:55.250 287 12594.50 264.52 54776.30 88888.00 2013-10-14 18:19:55.375 287 12594.52 264.52 54776.30 88888.00 2013-10-14 18:19:55.500 287 12594.48 264.52 54776.30 88888.00 2013-10-14 18:19:55.625 287 12594.42 264.55 54776.30 88888.00 2013-10-14 18:19:55.750 287 12594.48 264.60 54776.30 88888.00 2013-10-14 18:19:55.875 287 12594.50 264.60 54776.30 88888.00 2013-10-14 18:19:56.000 287 12594.42 264.60 54776.32 88888.00 2013-10-14 18:19:56.125 287 12594.38 264.62 54776.35 88888.00 2013-10-14 18:19:56.250 287 12594.38 264.60 54776.35 88888.00 2013-10-14 18:19:56.375 287 12594.42 264.60 54776.35 88888.00 2013-10-14 18:19:56.500 287 12594.40 264.65 54776.35 88888.00 2013-10-14 18:19:56.625 287 12594.40 264.68 54776.35 88888.00 2013-10-14 18:19:56.750 287 12594.40 264.70 54776.38 88888.00 2013-10-14 18:19:56.875 287 12594.38 264.73 54776.38 88888.00 2013-10-14 18:19:57.000 287 12594.40 264.73 54776.35 88888.00 2013-10-14 18:19:57.125 287 12594.40 264.75 54776.38 88888.00 2013-10-14 18:19:57.250 287 12594.35 264.73 54776.38 88888.00 2013-10-14 18:19:57.375 287 12594.38 264.73 54776.40 88888.00 2013-10-14 18:19:57.500 287 12594.40 264.77 54776.40 88888.00 2013-10-14 18:19:57.625 287 12594.45 264.77 54776.38 88888.00 2013-10-14 18:19:57.750 287 12594.45 264.75 54776.35 88888.00 2013-10-14 18:19:57.875 287 12594.40 264.75 54776.38 88888.00 2013-10-14 18:19:58.000 287 12594.38 264.75 54776.38 88888.00 2013-10-14 18:19:58.125 287 12594.38 264.77 54776.35 88888.00 2013-10-14 18:19:58.250 287 12594.40 264.80 54776.40 88888.00 2013-10-14 18:19:58.375 287 12594.42 264.80 54776.40 88888.00 2013-10-14 18:19:58.500 287 12594.42 264.82 54776.40 88888.00 2013-10-14 18:19:58.625 287 12594.45 264.80 54776.40 88888.00 2013-10-14 18:19:58.750 287 12594.45 264.82 54776.43 88888.00 2013-10-14 18:19:58.875 287 12594.48 264.82 54776.43 88888.00 2013-10-14 18:19:59.000 287 12594.50 264.85 54776.40 88888.00 2013-10-14 18:19:59.125 287 12594.50 264.82 54776.43 88888.00 2013-10-14 18:19:59.250 287 12594.42 264.80 54776.43 88888.00 2013-10-14 18:19:59.375 287 12594.42 264.77 54776.40 88888.00 2013-10-14 18:19:59.500 287 12594.45 264.82 54776.43 88888.00 2013-10-14 18:19:59.625 287 12594.50 264.82 54776.43 88888.00 2013-10-14 18:19:59.750 287 12594.50 264.85 54776.43 88888.00 2013-10-14 18:19:59.875 287 12594.45 264.82 54776.40 88888.00 2013-10-14 18:20:00.000 287 12594.45 264.80 54776.40 88888.00 2013-10-14 18:20:00.125 287 12594.48 264.80 54776.45 88888.00 2013-10-14 18:20:00.250 287 12594.48 264.82 54776.45 88888.00 2013-10-14 18:20:00.375 287 12594.52 264.85 54776.43 88888.00 2013-10-14 18:20:00.500 287 12594.55 264.85 54776.40 88888.00 2013-10-14 18:20:00.625 287 12594.60 264.85 54776.43 88888.00 2013-10-14 18:20:00.750 287 12594.58 264.85 54776.40 88888.00 2013-10-14 18:20:00.875 287 12594.52 264.85 54776.40 88888.00 2013-10-14 18:20:01.000 287 12594.52 264.88 54776.38 88888.00 2013-10-14 18:20:01.125 287 12594.58 264.90 54776.40 88888.00 2013-10-14 18:20:01.250 287 12594.60 264.90 54776.38 88888.00 2013-10-14 18:20:01.375 287 12594.60 264.90 54776.38 88888.00 2013-10-14 18:20:01.500 287 12594.58 264.93 54776.35 88888.00 2013-10-14 18:20:01.625 287 12594.55 264.90 54776.32 88888.00 2013-10-14 18:20:01.750 287 12594.55 264.93 54776.32 88888.00 2013-10-14 18:20:01.875 287 12594.65 264.95 54776.35 88888.00 2013-10-14 18:20:02.000 287 12594.70 264.95 54776.35 88888.00 2013-10-14 18:20:02.125 287 12594.75 264.90 54776.38 88888.00 2013-10-14 18:20:02.250 287 12594.70 264.90 54776.32 88888.00 2013-10-14 18:20:02.375 287 12594.73 264.90 54776.32 88888.00 2013-10-14 18:20:02.500 287 12594.73 264.90 54776.35 88888.00 2013-10-14 18:20:02.625 287 12594.77 264.88 54776.38 88888.00 2013-10-14 18:20:02.750 287 12594.85 264.90 54776.35 88888.00 2013-10-14 18:20:02.875 287 12594.88 264.90 54776.38 88888.00 2013-10-14 18:20:03.000 287 12594.85 264.90 54776.38 88888.00 2013-10-14 18:20:03.125 287 12594.83 264.85 54776.38 88888.00 2013-10-14 18:20:03.250 287 12594.77 264.82 54776.40 88888.00 2013-10-14 18:20:03.375 287 12594.75 264.82 54776.38 88888.00 2013-10-14 18:20:03.500 287 12594.77 264.82 54776.38 88888.00 2013-10-14 18:20:03.625 287 12594.83 264.77 54776.38 88888.00 2013-10-14 18:20:03.750 287 12594.77 264.75 54776.35 88888.00 2013-10-14 18:20:03.875 287 12594.77 264.75 54776.32 88888.00 2013-10-14 18:20:04.000 287 12594.85 264.80 54776.32 88888.00 2013-10-14 18:20:04.125 287 12594.95 264.80 54776.35 88888.00 2013-10-14 18:20:04.250 287 12594.95 264.75 54776.35 88888.00 2013-10-14 18:20:04.375 287 12594.98 264.77 54776.32 88888.00 2013-10-14 18:20:04.500 287 12594.98 264.75 54776.32 88888.00 2013-10-14 18:20:04.625 287 12594.92 264.75 54776.35 88888.00 2013-10-14 18:20:04.750 287 12594.90 264.75 54776.32 88888.00 2013-10-14 18:20:04.875 287 12594.92 264.73 54776.32 88888.00 2013-10-14 18:20:05.000 287 12594.92 264.73 54776.30 88888.00 2013-10-14 18:20:05.125 287 12594.90 264.75 54776.32 88888.00 2013-10-14 18:20:05.250 287 12594.80 264.75 54776.30 88888.00 2013-10-14 18:20:05.375 287 12594.90 264.77 54776.32 88888.00 2013-10-14 18:20:05.500 287 12594.95 264.80 54776.32 88888.00 2013-10-14 18:20:05.625 287 12594.98 264.77 54776.32 88888.00 2013-10-14 18:20:05.750 287 12594.98 264.77 54776.35 88888.00 2013-10-14 18:20:05.875 287 12594.98 264.77 54776.35 88888.00 2013-10-14 18:20:06.000 287 12595.02 264.73 54776.30 88888.00 2013-10-14 18:20:06.125 287 12595.15 264.75 54776.30 88888.00 2013-10-14 18:20:06.250 287 12595.15 264.75 54776.35 88888.00 2013-10-14 18:20:06.375 287 12595.15 264.75 54776.32 88888.00 2013-10-14 18:20:06.500 287 12595.15 264.70 54776.30 88888.00 2013-10-14 18:20:06.625 287 12595.20 264.70 54776.30 88888.00 2013-10-14 18:20:06.750 287 12595.25 264.70 54776.30 88888.00 2013-10-14 18:20:06.875 287 12595.27 264.70 54776.30 88888.00 2013-10-14 18:20:07.000 287 12595.30 264.65 54776.32 88888.00 2013-10-14 18:20:07.125 287 12595.27 264.68 54776.35 88888.00 2013-10-14 18:20:07.250 287 12595.20 264.65 54776.35 88888.00 2013-10-14 18:20:07.375 287 12595.20 264.60 54776.32 88888.00 2013-10-14 18:20:07.500 287 12595.17 264.60 54776.32 88888.00 2013-10-14 18:20:07.625 287 12595.20 264.60 54776.35 88888.00 2013-10-14 18:20:07.750 287 12595.23 264.60 54776.38 88888.00 2013-10-14 18:20:07.875 287 12595.25 264.55 54776.35 88888.00 2013-10-14 18:20:08.000 287 12595.25 264.50 54776.35 88888.00 2013-10-14 18:20:08.125 287 12595.23 264.48 54776.38 88888.00 2013-10-14 18:20:08.250 287 12595.17 264.48 54776.38 88888.00 2013-10-14 18:20:08.375 287 12595.20 264.45 54776.38 88888.00 2013-10-14 18:20:08.500 287 12595.17 264.45 54776.38 88888.00 2013-10-14 18:20:08.625 287 12595.12 264.45 54776.38 88888.00 2013-10-14 18:20:08.750 287 12595.15 264.45 54776.40 88888.00 2013-10-14 18:20:08.875 287 12595.12 264.48 54776.40 88888.00 2013-10-14 18:20:09.000 287 12595.15 264.50 54776.45 88888.00 2013-10-14 18:20:09.125 287 12595.17 264.48 54776.43 88888.00 2013-10-14 18:20:09.250 287 12595.08 264.43 54776.45 88888.00 2013-10-14 18:20:09.375 287 12595.02 264.43 54776.43 88888.00 2013-10-14 18:20:09.500 287 12595.00 264.45 54776.43 88888.00 2013-10-14 18:20:09.625 287 12595.02 264.48 54776.45 88888.00 2013-10-14 18:20:09.750 287 12594.98 264.45 54776.47 88888.00 2013-10-14 18:20:09.875 287 12594.92 264.40 54776.47 88888.00 2013-10-14 18:20:10.000 287 12594.98 264.40 54776.47 88888.00 2013-10-14 18:20:10.125 287 12595.00 264.43 54776.47 88888.00 2013-10-14 18:20:10.250 287 12594.98 264.40 54776.47 88888.00 2013-10-14 18:20:10.375 287 12595.02 264.40 54776.45 88888.00 2013-10-14 18:20:10.500 287 12595.05 264.43 54776.47 88888.00 2013-10-14 18:20:10.625 287 12595.08 264.43 54776.47 88888.00 2013-10-14 18:20:10.750 287 12595.08 264.40 54776.47 88888.00 2013-10-14 18:20:10.875 287 12595.10 264.43 54776.47 88888.00 2013-10-14 18:20:11.000 287 12595.12 264.32 54776.45 88888.00 2013-10-14 18:20:11.125 287 12595.05 264.30 54776.47 88888.00 2013-10-14 18:20:11.250 287 12594.98 264.27 54776.50 88888.00 2013-10-14 18:20:11.375 287 12594.98 264.25 54776.47 88888.00 2013-10-14 18:20:11.500 287 12595.00 264.30 54776.47 88888.00 2013-10-14 18:20:11.625 287 12594.98 264.27 54776.50 88888.00 2013-10-14 18:20:11.750 287 12594.95 264.27 54776.50 88888.00 2013-10-14 18:20:11.875 287 12594.90 264.27 54776.50 88888.00 2013-10-14 18:20:12.000 287 12594.95 264.25 54776.50 88888.00 2013-10-14 18:20:12.125 287 12594.83 264.23 54776.53 88888.00 2013-10-14 18:20:12.250 287 12594.80 264.23 54776.53 88888.00 2013-10-14 18:20:12.375 287 12594.88 264.25 54776.50 88888.00 2013-10-14 18:20:12.500 287 12594.92 264.25 54776.53 88888.00 2013-10-14 18:20:12.625 287 12594.88 264.23 54776.55 88888.00 2013-10-14 18:20:12.750 287 12594.85 264.23 54776.53 88888.00 2013-10-14 18:20:12.875 287 12594.85 264.23 54776.55 88888.00 2013-10-14 18:20:13.000 287 12594.88 264.23 54776.55 88888.00 2013-10-14 18:20:13.125 287 12594.88 264.20 54776.55 88888.00 2013-10-14 18:20:13.250 287 12594.77 264.20 54776.55 88888.00 2013-10-14 18:20:13.375 287 12594.77 264.20 54776.57 88888.00 2013-10-14 18:20:13.500 287 12594.80 264.18 54776.55 88888.00 2013-10-14 18:20:13.625 287 12594.83 264.18 54776.53 88888.00 2013-10-14 18:20:13.750 287 12594.88 264.18 54776.53 88888.00 2013-10-14 18:20:13.875 287 12594.92 264.18 54776.55 88888.00 2013-10-14 18:20:14.000 287 12594.90 264.18 54776.55 88888.00 2013-10-14 18:20:14.125 287 12594.92 264.20 54776.55 88888.00 2013-10-14 18:20:14.250 287 12594.85 264.12 54776.57 88888.00 2013-10-14 18:20:14.375 287 12594.88 264.10 54776.57 88888.00 2013-10-14 18:20:14.500 287 12594.88 264.15 54776.60 88888.00 2013-10-14 18:20:14.625 287 12594.92 264.15 54776.57 88888.00 2013-10-14 18:20:14.750 287 12594.90 264.12 54776.57 88888.00 2013-10-14 18:20:14.875 287 12594.88 264.10 54776.60 88888.00 2013-10-14 18:20:15.000 287 12594.90 264.10 54776.57 88888.00 2013-10-14 18:20:15.125 287 12594.95 264.05 54776.57 88888.00 2013-10-14 18:20:15.250 287 12594.92 264.00 54776.57 88888.00 2013-10-14 18:20:15.375 287 12594.95 264.05 54776.60 88888.00 2013-10-14 18:20:15.500 287 12594.92 264.05 54776.62 88888.00 2013-10-14 18:20:15.625 287 12594.95 264.02 54776.60 88888.00 2013-10-14 18:20:15.750 287 12594.92 263.98 54776.60 88888.00 2013-10-14 18:20:15.875 287 12594.88 263.98 54776.57 88888.00 2013-10-14 18:20:16.000 287 12594.88 263.98 54776.57 88888.00 2013-10-14 18:20:16.125 287 12594.92 264.02 54776.62 88888.00 2013-10-14 18:20:16.250 287 12594.90 263.98 54776.68 88888.00 2013-10-14 18:20:16.375 287 12595.02 264.00 54776.65 88888.00 2013-10-14 18:20:16.500 287 12595.00 263.98 54776.62 88888.00 2013-10-14 18:20:16.625 287 12594.92 263.98 54776.62 88888.00 2013-10-14 18:20:16.750 287 12594.92 264.00 54776.62 88888.00 2013-10-14 18:20:16.875 287 12594.92 264.02 54776.62 88888.00 2013-10-14 18:20:17.000 287 12594.98 264.05 54776.65 88888.00 2013-10-14 18:20:17.125 287 12594.95 264.02 54776.68 88888.00 2013-10-14 18:20:17.250 287 12594.92 263.98 54776.68 88888.00 2013-10-14 18:20:17.375 287 12595.00 264.00 54776.68 88888.00 2013-10-14 18:20:17.500 287 12594.95 264.05 54776.68 88888.00 2013-10-14 18:20:17.625 287 12594.90 264.07 54776.65 88888.00 2013-10-14 18:20:17.750 287 12594.92 264.05 54776.65 88888.00 2013-10-14 18:20:17.875 287 12594.90 264.07 54776.68 88888.00 2013-10-14 18:20:18.000 287 12594.90 264.07 54776.68 88888.00 2013-10-14 18:20:18.125 287 12594.95 264.10 54776.68 88888.00 2013-10-14 18:20:18.250 287 12594.85 264.07 54776.65 88888.00 2013-10-14 18:20:18.375 287 12594.85 264.07 54776.65 88888.00 2013-10-14 18:20:18.500 287 12594.88 264.10 54776.70 88888.00 2013-10-14 18:20:18.625 287 12594.88 264.07 54776.70 88888.00 2013-10-14 18:20:18.750 287 12594.90 264.07 54776.68 88888.00 2013-10-14 18:20:18.875 287 12594.85 264.10 54776.68 88888.00 2013-10-14 18:20:19.000 287 12594.85 264.10 54776.70 88888.00 2013-10-14 18:20:19.125 287 12594.77 264.10 54776.72 88888.00 2013-10-14 18:20:19.250 287 12594.77 264.07 54776.72 88888.00 2013-10-14 18:20:19.375 287 12594.80 264.05 54776.70 88888.00 2013-10-14 18:20:19.500 287 12594.83 264.02 54776.72 88888.00 2013-10-14 18:20:19.625 287 12594.90 264.02 54776.72 88888.00 2013-10-14 18:20:19.750 287 12594.92 264.02 54776.72 88888.00 2013-10-14 18:20:19.875 287 12594.85 264.05 54776.72 88888.00 2013-10-14 18:20:20.000 287 12594.90 264.02 54776.70 88888.00 2013-10-14 18:20:20.125 287 12594.98 264.02 54776.72 88888.00 2013-10-14 18:20:20.250 287 12595.00 264.00 54776.72 88888.00 2013-10-14 18:20:20.375 287 12595.05 264.02 54776.70 88888.00 2013-10-14 18:20:20.500 287 12595.05 264.02 54776.70 88888.00 2013-10-14 18:20:20.625 287 12595.02 264.00 54776.72 88888.00 2013-10-14 18:20:20.750 287 12595.05 263.98 54776.72 88888.00 2013-10-14 18:20:20.875 287 12595.05 263.95 54776.72 88888.00 2013-10-14 18:20:21.000 287 12595.10 263.95 54776.72 88888.00 2013-10-14 18:20:21.125 287 12595.12 263.95 54776.72 88888.00 2013-10-14 18:20:21.250 287 12595.05 263.95 54776.72 88888.00 2013-10-14 18:20:21.375 287 12595.02 263.98 54776.72 88888.00 2013-10-14 18:20:21.500 287 12595.05 264.00 54776.72 88888.00 2013-10-14 18:20:21.625 287 12595.02 263.98 54776.72 88888.00 2013-10-14 18:20:21.750 287 12595.05 263.95 54776.70 88888.00 2013-10-14 18:20:21.875 287 12595.12 263.93 54776.70 88888.00 2013-10-14 18:20:22.000 287 12595.17 263.93 54776.72 88888.00 2013-10-14 18:20:22.125 287 12595.12 263.90 54776.72 88888.00 2013-10-14 18:20:22.250 287 12595.05 263.88 54776.70 88888.00 2013-10-14 18:20:22.375 287 12595.08 263.90 54776.72 88888.00 2013-10-14 18:20:22.500 287 12595.02 263.93 54776.75 88888.00 2013-10-14 18:20:22.625 287 12595.05 263.90 54776.75 88888.00 2013-10-14 18:20:22.750 287 12595.05 263.88 54776.78 88888.00 2013-10-14 18:20:22.875 287 12595.08 263.88 54776.75 88888.00 2013-10-14 18:20:23.000 287 12595.12 263.93 54776.75 88888.00 2013-10-14 18:20:23.125 287 12595.08 263.93 54776.78 88888.00 2013-10-14 18:20:23.250 287 12595.00 263.93 54776.78 88888.00 2013-10-14 18:20:23.375 287 12594.98 263.90 54776.78 88888.00 2013-10-14 18:20:23.500 287 12594.95 263.90 54776.78 88888.00 2013-10-14 18:20:23.625 287 12594.95 263.88 54776.78 88888.00 2013-10-14 18:20:23.750 287 12594.98 263.88 54776.75 88888.00 2013-10-14 18:20:23.875 287 12594.98 263.85 54776.78 88888.00 2013-10-14 18:20:24.000 287 12595.00 263.88 54776.78 88888.00 2013-10-14 18:20:24.125 287 12595.02 263.85 54776.78 88888.00 2013-10-14 18:20:24.250 287 12595.00 263.82 54776.78 88888.00 2013-10-14 18:20:24.375 287 12595.05 263.82 54776.78 88888.00 2013-10-14 18:20:24.500 287 12595.00 263.82 54776.75 88888.00 2013-10-14 18:20:24.625 287 12595.00 263.82 54776.78 88888.00 2013-10-14 18:20:24.750 287 12594.95 263.82 54776.80 88888.00 2013-10-14 18:20:24.875 287 12594.90 263.80 54776.80 88888.00 2013-10-14 18:20:25.000 287 12594.85 263.80 54776.78 88888.00 2013-10-14 18:20:25.125 287 12594.90 263.77 54776.78 88888.00 2013-10-14 18:20:25.250 287 12594.90 263.75 54776.80 88888.00 2013-10-14 18:20:25.375 287 12594.90 263.75 54776.82 88888.00 2013-10-14 18:20:25.500 287 12594.92 263.73 54776.82 88888.00 2013-10-14 18:20:25.625 287 12594.98 263.75 54776.82 88888.00 2013-10-14 18:20:25.750 287 12594.98 263.73 54776.82 88888.00 2013-10-14 18:20:25.875 287 12594.95 263.70 54776.85 88888.00 2013-10-14 18:20:26.000 287 12594.88 263.68 54776.82 88888.00 2013-10-14 18:20:26.125 287 12594.92 263.70 54776.85 88888.00 2013-10-14 18:20:26.250 287 12594.92 263.65 54776.88 88888.00 2013-10-14 18:20:26.375 287 12594.90 263.65 54776.85 88888.00 2013-10-14 18:20:26.500 287 12594.85 263.62 54776.82 88888.00 2013-10-14 18:20:26.625 287 12594.83 263.60 54776.88 88888.00 2013-10-14 18:20:26.750 287 12594.80 263.60 54776.88 88888.00 2013-10-14 18:20:26.875 287 12594.83 263.60 54776.90 88888.00 2013-10-14 18:20:27.000 287 12594.83 263.57 54776.88 88888.00 2013-10-14 18:20:27.125 287 12594.85 263.52 54776.88 88888.00 2013-10-14 18:20:27.250 287 12594.80 263.52 54776.88 88888.00 2013-10-14 18:20:27.375 287 12594.80 263.52 54776.90 88888.00 2013-10-14 18:20:27.500 287 12594.88 263.52 54776.90 88888.00 2013-10-14 18:20:27.625 287 12594.90 263.50 54776.88 88888.00 2013-10-14 18:20:27.750 287 12594.90 263.50 54776.90 88888.00 2013-10-14 18:20:27.875 287 12594.95 263.50 54776.90 88888.00 2013-10-14 18:20:28.000 287 12594.98 263.50 54776.90 88888.00 2013-10-14 18:20:28.125 287 12595.00 263.50 54776.93 88888.00 2013-10-14 18:20:28.250 287 12594.95 263.50 54776.95 88888.00 2013-10-14 18:20:28.375 287 12594.95 263.50 54776.95 88888.00 2013-10-14 18:20:28.500 287 12594.92 263.50 54776.93 88888.00 2013-10-14 18:20:28.625 287 12594.95 263.57 54776.93 88888.00 2013-10-14 18:20:28.750 287 12594.90 263.60 54776.97 88888.00 2013-10-14 18:20:28.875 287 12594.88 263.62 54776.97 88888.00 2013-10-14 18:20:29.000 287 12594.88 263.60 54776.97 88888.00 2013-10-14 18:20:29.125 287 12594.92 263.62 54777.00 88888.00 2013-10-14 18:20:29.250 287 12594.88 263.62 54777.00 88888.00 2013-10-14 18:20:29.375 287 12594.92 263.68 54776.95 88888.00 2013-10-14 18:20:29.500 287 12594.95 263.68 54776.97 88888.00 2013-10-14 18:20:29.625 287 12595.00 263.70 54776.97 88888.00 2013-10-14 18:20:29.750 287 12595.05 263.73 54776.97 88888.00 2013-10-14 18:20:29.875 287 12595.08 263.75 54777.00 88888.00 2013-10-14 18:20:30.000 287 12595.10 263.73 54777.00 88888.00 2013-10-14 18:20:30.125 287 12595.12 263.73 54777.00 88888.00 2013-10-14 18:20:30.250 287 12595.08 263.77 54776.97 88888.00 2013-10-14 18:20:30.375 287 12595.15 263.80 54776.97 88888.00 2013-10-14 18:20:30.500 287 12595.10 263.80 54776.97 88888.00 2013-10-14 18:20:30.625 287 12595.08 263.77 54776.95 88888.00 2013-10-14 18:20:30.750 287 12595.05 263.75 54776.93 88888.00 2013-10-14 18:20:30.875 287 12595.05 263.77 54776.95 88888.00 2013-10-14 18:20:31.000 287 12595.08 263.77 54776.95 88888.00 2013-10-14 18:20:31.125 287 12595.12 263.80 54776.97 88888.00 2013-10-14 18:20:31.250 287 12595.15 263.82 54777.03 88888.00 2013-10-14 18:20:31.375 287 12595.15 263.82 54777.03 88888.00 2013-10-14 18:20:31.500 287 12595.15 263.82 54777.00 88888.00 2013-10-14 18:20:31.625 287 12595.17 263.77 54776.97 88888.00 2013-10-14 18:20:31.750 287 12595.20 263.80 54777.00 88888.00 2013-10-14 18:20:31.875 287 12595.12 263.80 54777.03 88888.00 2013-10-14 18:20:32.000 287 12595.10 263.77 54777.00 88888.00 2013-10-14 18:20:32.125 287 12595.12 263.80 54777.03 88888.00 2013-10-14 18:20:32.250 287 12595.12 263.82 54777.05 88888.00 2013-10-14 18:20:32.375 287 12595.15 263.88 54777.03 88888.00 2013-10-14 18:20:32.500 287 12595.12 263.90 54777.03 88888.00 2013-10-14 18:20:32.625 287 12595.17 263.93 54777.07 88888.00 2013-10-14 18:20:32.750 287 12595.15 263.93 54777.05 88888.00 2013-10-14 18:20:32.875 287 12595.10 263.93 54777.00 88888.00 2013-10-14 18:20:33.000 287 12595.10 263.93 54777.00 88888.00 2013-10-14 18:20:33.125 287 12595.05 263.88 54777.03 88888.00 2013-10-14 18:20:33.250 287 12594.98 263.88 54777.00 88888.00 2013-10-14 18:20:33.375 287 12594.98 263.93 54777.00 88888.00 2013-10-14 18:20:33.500 287 12595.02 263.95 54777.03 88888.00 2013-10-14 18:20:33.625 287 12595.05 263.95 54777.05 88888.00 2013-10-14 18:20:33.750 287 12595.10 263.95 54777.03 88888.00 2013-10-14 18:20:33.875 287 12595.10 263.95 54777.05 88888.00 2013-10-14 18:20:34.000 287 12595.05 263.93 54777.03 88888.00 2013-10-14 18:20:34.125 287 12595.00 263.93 54777.07 88888.00 2013-10-14 18:20:34.250 287 12594.95 263.93 54777.07 88888.00 2013-10-14 18:20:34.375 287 12594.95 263.93 54777.05 88888.00 2013-10-14 18:20:34.500 287 12594.95 263.93 54777.07 88888.00 2013-10-14 18:20:34.625 287 12594.92 263.90 54777.07 88888.00 2013-10-14 18:20:34.750 287 12594.98 263.90 54777.07 88888.00 2013-10-14 18:20:34.875 287 12595.00 263.90 54777.07 88888.00 2013-10-14 18:20:35.000 287 12594.98 263.88 54777.07 88888.00 2013-10-14 18:20:35.125 287 12594.92 263.85 54777.07 88888.00 2013-10-14 18:20:35.250 287 12594.90 263.82 54777.12 88888.00 2013-10-14 18:20:35.375 287 12594.98 263.80 54777.10 88888.00 2013-10-14 18:20:35.500 287 12594.98 263.77 54777.12 88888.00 2013-10-14 18:20:35.625 287 12594.98 263.77 54777.07 88888.00 2013-10-14 18:20:35.750 287 12594.95 263.75 54777.15 88888.00 2013-10-14 18:20:35.875 287 12594.90 263.73 54777.15 88888.00 2013-10-14 18:20:36.000 287 12594.92 263.73 54777.12 88888.00 2013-10-14 18:20:36.125 287 12594.90 263.70 54777.15 88888.00 2013-10-14 18:20:36.250 287 12594.88 263.70 54777.15 88888.00 2013-10-14 18:20:36.375 287 12594.95 263.68 54777.12 88888.00 2013-10-14 18:20:36.500 287 12594.95 263.68 54777.15 88888.00 2013-10-14 18:20:36.625 287 12594.95 263.68 54777.15 88888.00 2013-10-14 18:20:36.750 287 12594.92 263.65 54777.15 88888.00 2013-10-14 18:20:36.875 287 12594.98 263.62 54777.18 88888.00 2013-10-14 18:20:37.000 287 12595.05 263.65 54777.12 88888.00 2013-10-14 18:20:37.125 287 12595.05 263.62 54777.15 88888.00 2013-10-14 18:20:37.250 287 12595.02 263.57 54777.18 88888.00 2013-10-14 18:20:37.375 287 12595.08 263.60 54777.15 88888.00 2013-10-14 18:20:37.500 287 12595.12 263.62 54777.15 88888.00 2013-10-14 18:20:37.625 287 12595.12 263.60 54777.15 88888.00 2013-10-14 18:20:37.750 287 12595.08 263.60 54777.15 88888.00 2013-10-14 18:20:37.875 287 12595.15 263.60 54777.18 88888.00 2013-10-14 18:20:38.000 287 12595.17 263.57 54777.15 88888.00 2013-10-14 18:20:38.125 287 12595.12 263.60 54777.18 88888.00 2013-10-14 18:20:38.250 287 12595.05 263.60 54777.20 88888.00 2013-10-14 18:20:38.375 287 12595.10 263.62 54777.12 88888.00 2013-10-14 18:20:38.500 287 12595.12 263.60 54777.15 88888.00 2013-10-14 18:20:38.625 287 12595.12 263.62 54777.18 88888.00 2013-10-14 18:20:38.750 287 12595.10 263.70 54777.20 88888.00 2013-10-14 18:20:38.875 287 12595.10 263.70 54777.20 88888.00 2013-10-14 18:20:39.000 287 12595.15 263.70 54777.15 88888.00 2013-10-14 18:20:39.125 287 12595.20 263.73 54777.15 88888.00 2013-10-14 18:20:39.250 287 12595.17 263.75 54777.12 88888.00 2013-10-14 18:20:39.375 287 12595.17 263.80 54777.15 88888.00 2013-10-14 18:20:39.500 287 12595.20 263.80 54777.18 88888.00 2013-10-14 18:20:39.625 287 12595.23 263.80 54777.18 88888.00 2013-10-14 18:20:39.750 287 12595.25 263.82 54777.18 88888.00 2013-10-14 18:20:39.875 287 12595.23 263.82 54777.15 88888.00 2013-10-14 18:20:40.000 287 12595.23 263.85 54777.12 88888.00 2013-10-14 18:20:40.125 287 12595.23 263.88 54777.10 88888.00 2013-10-14 18:20:40.250 287 12595.12 263.90 54777.10 88888.00 2013-10-14 18:20:40.375 287 12595.12 263.95 54777.07 88888.00 2013-10-14 18:20:40.500 287 12595.15 264.00 54777.07 88888.00 2013-10-14 18:20:40.625 287 12595.15 264.02 54777.10 88888.00 2013-10-14 18:20:40.750 287 12595.15 264.07 54777.10 88888.00 2013-10-14 18:20:40.875 287 12595.17 264.10 54777.10 88888.00 2013-10-14 18:20:41.000 287 12595.20 264.10 54777.10 88888.00 2013-10-14 18:20:41.125 287 12595.23 264.15 54777.12 88888.00 2013-10-14 18:20:41.250 287 12595.17 264.15 54777.10 88888.00 2013-10-14 18:20:41.375 287 12595.12 264.20 54777.10 88888.00 2013-10-14 18:20:41.500 287 12595.12 264.25 54777.10 88888.00 2013-10-14 18:20:41.625 287 12595.20 264.32 54777.10 88888.00 2013-10-14 18:20:41.750 287 12595.25 264.45 54777.10 88888.00 2013-10-14 18:20:41.875 287 12595.27 264.55 54777.18 88888.00 2013-10-14 18:20:42.000 287 12595.25 264.57 54777.10 88888.00 2013-10-14 18:20:42.125 287 12595.15 264.65 54777.07 88888.00 2013-10-14 18:20:42.250 287 12595.15 264.75 54777.12 88888.00 2013-10-14 18:20:42.375 287 12595.20 264.82 54777.07 88888.00 2013-10-14 18:20:42.500 287 12595.12 264.88 54777.10 88888.00 2013-10-14 18:20:42.625 287 12595.08 264.93 54777.10 88888.00 2013-10-14 18:20:42.750 287 12595.12 265.02 54777.05 88888.00 2013-10-14 18:20:42.875 287 12595.17 265.05 54777.07 88888.00 2013-10-14 18:20:43.000 287 12595.20 265.07 54777.03 88888.00 2013-10-14 18:20:43.125 287 12595.20 265.18 54777.07 88888.00 2013-10-14 18:20:43.250 287 12595.10 265.25 54777.07 88888.00 2013-10-14 18:20:43.375 287 12595.10 265.27 54777.07 88888.00 2013-10-14 18:20:43.500 287 12595.10 265.30 54777.07 88888.00 2013-10-14 18:20:43.625 287 12595.15 265.38 54777.07 88888.00 2013-10-14 18:20:43.750 287 12595.15 265.43 54777.10 88888.00 2013-10-14 18:20:43.875 287 12595.10 265.50 54776.97 88888.00 2013-10-14 18:20:44.000 287 12595.10 265.57 54776.97 88888.00 2013-10-14 18:20:44.125 287 12595.12 265.65 54777.05 88888.00 2013-10-14 18:20:44.250 287 12595.02 265.68 54777.07 88888.00 2013-10-14 18:20:44.375 287 12595.08 265.73 54777.07 88888.00 2013-10-14 18:20:44.500 287 12595.10 265.77 54777.07 88888.00 2013-10-14 18:20:44.625 287 12595.12 265.85 54777.07 88888.00 2013-10-14 18:20:44.750 287 12595.10 265.90 54777.10 88888.00 2013-10-14 18:20:44.875 287 12595.10 265.95 54777.10 88888.00 2013-10-14 18:20:45.000 287 12595.08 265.98 54777.07 88888.00 2013-10-14 18:20:45.125 287 12595.05 266.02 54777.05 88888.00 2013-10-14 18:20:45.250 287 12595.02 266.02 54777.05 88888.00 2013-10-14 18:20:45.375 287 12595.08 266.05 54777.05 88888.00 2013-10-14 18:20:45.500 287 12595.12 266.07 54777.03 88888.00 2013-10-14 18:20:45.625 287 12595.17 266.10 54777.10 88888.00 2013-10-14 18:20:45.750 287 12595.23 266.07 54777.12 88888.00 2013-10-14 18:20:45.875 287 12595.20 266.07 54777.10 88888.00 2013-10-14 18:20:46.000 287 12595.12 266.05 54777.07 88888.00 2013-10-14 18:20:46.125 287 12595.05 266.00 54777.07 88888.00 2013-10-14 18:20:46.250 287 12595.00 265.98 54777.07 88888.00 2013-10-14 18:20:46.375 287 12595.05 266.00 54777.07 88888.00 2013-10-14 18:20:46.500 287 12595.02 266.00 54777.05 88888.00 2013-10-14 18:20:46.625 287 12595.10 265.98 54777.10 88888.00 2013-10-14 18:20:46.750 287 12595.15 265.95 54777.10 88888.00 2013-10-14 18:20:46.875 287 12595.12 265.93 54777.10 88888.00 2013-10-14 18:20:47.000 287 12595.12 265.93 54777.10 88888.00 2013-10-14 18:20:47.125 287 12595.08 265.90 54777.10 88888.00 2013-10-14 18:20:47.250 287 12594.95 265.82 54777.12 88888.00 2013-10-14 18:20:47.375 287 12595.02 265.88 54777.10 88888.00 2013-10-14 18:20:47.500 287 12595.00 265.85 54777.12 88888.00 2013-10-14 18:20:47.625 287 12594.95 265.82 54777.15 88888.00 2013-10-14 18:20:47.750 287 12594.98 265.77 54777.12 88888.00 2013-10-14 18:20:47.875 287 12595.00 265.75 54777.18 88888.00 2013-10-14 18:20:48.000 287 12594.98 265.75 54777.15 88888.00 2013-10-14 18:20:48.125 287 12594.95 265.73 54777.18 88888.00 2013-10-14 18:20:48.250 287 12594.92 265.70 54777.20 88888.00 2013-10-14 18:20:48.375 287 12594.95 265.70 54777.22 88888.00 2013-10-14 18:20:48.500 287 12594.90 265.70 54777.20 88888.00 2013-10-14 18:20:48.625 287 12594.90 265.65 54777.18 88888.00 2013-10-14 18:20:48.750 287 12594.85 265.65 54777.20 88888.00 2013-10-14 18:20:48.875 287 12594.80 265.65 54777.18 88888.00 2013-10-14 18:20:49.000 287 12594.77 265.62 54777.20 88888.00 2013-10-14 18:20:49.125 287 12594.80 265.60 54777.22 88888.00 2013-10-14 18:20:49.250 287 12594.83 265.60 54777.25 88888.00 2013-10-14 18:20:49.375 287 12594.88 265.60 54777.30 88888.00 2013-10-14 18:20:49.500 287 12594.85 265.62 54777.30 88888.00 2013-10-14 18:20:49.625 287 12594.80 265.60 54777.30 88888.00 2013-10-14 18:20:49.750 287 12594.77 265.60 54777.25 88888.00 2013-10-14 18:20:49.875 287 12594.75 265.57 54777.28 88888.00 2013-10-14 18:20:50.000 287 12594.73 265.57 54777.28 88888.00 2013-10-14 18:20:50.125 287 12594.62 265.57 54777.30 88888.00 2013-10-14 18:20:50.250 287 12594.62 265.55 54777.35 88888.00 2013-10-14 18:20:50.375 287 12594.70 265.57 54777.35 88888.00 2013-10-14 18:20:50.500 287 12594.65 265.55 54777.32 88888.00 2013-10-14 18:20:50.625 287 12594.65 265.52 54777.35 88888.00 2013-10-14 18:20:50.750 287 12594.62 265.52 54777.32 88888.00 2013-10-14 18:20:50.875 287 12594.55 265.52 54777.32 88888.00 2013-10-14 18:20:51.000 287 12594.58 265.52 54777.38 88888.00 2013-10-14 18:20:51.125 287 12594.60 265.50 54777.38 88888.00 2013-10-14 18:20:51.250 287 12594.55 265.48 54777.35 88888.00 2013-10-14 18:20:51.375 287 12594.50 265.48 54777.38 88888.00 2013-10-14 18:20:51.500 287 12594.42 265.45 54777.40 88888.00 2013-10-14 18:20:51.625 287 12594.48 265.40 54777.43 88888.00 2013-10-14 18:20:51.750 287 12594.50 265.38 54777.40 88888.00 2013-10-14 18:20:51.875 287 12594.48 265.38 54777.43 88888.00 2013-10-14 18:20:52.000 287 12594.45 265.35 54777.43 88888.00 2013-10-14 18:20:52.125 287 12594.42 265.32 54777.50 88888.00 2013-10-14 18:20:52.250 287 12594.42 265.23 54777.47 88888.00 2013-10-14 18:20:52.375 287 12594.40 265.20 54777.45 88888.00 2013-10-14 18:20:52.500 287 12594.40 265.18 54777.47 88888.00 2013-10-14 18:20:52.625 287 12594.45 265.20 54777.47 88888.00 2013-10-14 18:20:52.750 287 12594.45 265.20 54777.47 88888.00 2013-10-14 18:20:52.875 287 12594.35 265.15 54777.47 88888.00 2013-10-14 18:20:53.000 287 12594.40 265.07 54777.45 88888.00 2013-10-14 18:20:53.125 287 12594.52 265.05 54777.45 88888.00 2013-10-14 18:20:53.250 287 12594.55 265.02 54777.47 88888.00 2013-10-14 18:20:53.375 287 12594.50 265.07 54777.50 88888.00 2013-10-14 18:20:53.500 287 12594.50 265.05 54777.53 88888.00 2013-10-14 18:20:53.625 287 12594.52 265.00 54777.53 88888.00 2013-10-14 18:20:53.750 287 12594.50 264.98 54777.50 88888.00 2013-10-14 18:20:53.875 287 12594.50 265.00 54777.53 88888.00 2013-10-14 18:20:54.000 287 12594.50 264.98 54777.53 88888.00 2013-10-14 18:20:54.125 287 12594.48 264.98 54777.53 88888.00 2013-10-14 18:20:54.250 287 12594.50 264.93 54777.53 88888.00 2013-10-14 18:20:54.375 287 12594.58 264.90 54777.53 88888.00 2013-10-14 18:20:54.500 287 12594.55 264.90 54777.55 88888.00 2013-10-14 18:20:54.625 287 12594.58 264.90 54777.55 88888.00 2013-10-14 18:20:54.750 287 12594.60 264.90 54777.53 88888.00 2013-10-14 18:20:54.875 287 12594.62 264.90 54777.57 88888.00 2013-10-14 18:20:55.000 287 12594.62 264.88 54777.55 88888.00 2013-10-14 18:20:55.125 287 12594.58 264.88 54777.55 88888.00 2013-10-14 18:20:55.250 287 12594.52 264.90 54777.57 88888.00 2013-10-14 18:20:55.375 287 12594.62 264.88 54777.60 88888.00 2013-10-14 18:20:55.500 287 12594.65 264.88 54777.57 88888.00 2013-10-14 18:20:55.625 287 12594.65 264.85 54777.57 88888.00 2013-10-14 18:20:55.750 287 12594.65 264.82 54777.57 88888.00 2013-10-14 18:20:55.875 287 12594.70 264.82 54777.55 88888.00 2013-10-14 18:20:56.000 287 12594.75 264.82 54777.57 88888.00 2013-10-14 18:20:56.125 287 12594.75 264.82 54777.60 88888.00 2013-10-14 18:20:56.250 287 12594.67 264.80 54777.57 88888.00 2013-10-14 18:20:56.375 287 12594.67 264.77 54777.57 88888.00 2013-10-14 18:20:56.500 287 12594.67 264.75 54777.57 88888.00 2013-10-14 18:20:56.625 287 12594.77 264.80 54777.55 88888.00 2013-10-14 18:20:56.750 287 12594.90 264.82 54777.55 88888.00 2013-10-14 18:20:56.875 287 12594.88 264.80 54777.57 88888.00 2013-10-14 18:20:57.000 287 12594.83 264.77 54777.57 88888.00 2013-10-14 18:20:57.125 287 12594.88 264.75 54777.57 88888.00 2013-10-14 18:20:57.250 287 12594.80 264.70 54777.57 88888.00 2013-10-14 18:20:57.375 287 12594.83 264.68 54777.55 88888.00 2013-10-14 18:20:57.500 287 12594.88 264.65 54777.57 88888.00 2013-10-14 18:20:57.625 287 12594.90 264.62 54777.60 88888.00 2013-10-14 18:20:57.750 287 12594.85 264.62 54777.60 88888.00 2013-10-14 18:20:57.875 287 12594.83 264.62 54777.60 88888.00 2013-10-14 18:20:58.000 287 12594.77 264.55 54777.60 88888.00 2013-10-14 18:20:58.125 287 12594.83 264.55 54777.62 88888.00 2013-10-14 18:20:58.250 287 12594.80 264.55 54777.68 88888.00 2013-10-14 18:20:58.375 287 12594.85 264.55 54777.65 88888.00 2013-10-14 18:20:58.500 287 12594.83 264.50 54777.62 88888.00 2013-10-14 18:20:58.625 287 12594.80 264.45 54777.62 88888.00 2013-10-14 18:20:58.750 287 12594.77 264.40 54777.62 88888.00 2013-10-14 18:20:58.875 287 12594.80 264.43 54777.62 88888.00 2013-10-14 18:20:59.000 287 12594.85 264.45 54777.65 88888.00 2013-10-14 18:20:59.125 287 12594.80 264.43 54777.68 88888.00 2013-10-14 18:20:59.250 287 12594.85 264.40 54777.65 88888.00 2013-10-14 18:20:59.375 287 12594.92 264.43 54777.65 88888.00 2013-10-14 18:20:59.500 287 12594.92 264.43 54777.62 88888.00 2013-10-14 18:20:59.625 287 12594.95 264.38 54777.62 88888.00 2013-10-14 18:20:59.750 287 12594.92 264.30 54777.60 88888.00 2013-10-14 18:20:59.875 287 12594.85 264.27 54777.65 88888.00 2013-10-14 18:21:00.000 287 12594.85 264.27 54777.65 88888.00 2013-10-14 18:21:00.125 287 12594.88 264.27 54777.68 88888.00 2013-10-14 18:21:00.250 287 12594.85 264.20 54777.68 88888.00 2013-10-14 18:21:00.375 287 12594.88 264.20 54777.65 88888.00 2013-10-14 18:21:00.500 287 12594.92 264.20 54777.65 88888.00 2013-10-14 18:21:00.625 287 12594.95 264.18 54777.70 88888.00 2013-10-14 18:21:00.750 287 12594.98 264.20 54777.72 88888.00 2013-10-14 18:21:00.875 287 12594.98 264.18 54777.72 88888.00 2013-10-14 18:21:01.000 287 12594.92 264.18 54777.70 88888.00 2013-10-14 18:21:01.125 287 12594.92 264.18 54777.70 88888.00 2013-10-14 18:21:01.250 287 12594.98 264.10 54777.70 88888.00 2013-10-14 18:21:01.375 287 12595.08 264.12 54777.70 88888.00 2013-10-14 18:21:01.500 287 12595.02 264.07 54777.70 88888.00 2013-10-14 18:21:01.625 287 12594.95 264.05 54777.72 88888.00 2013-10-14 18:21:01.750 287 12594.98 264.07 54777.72 88888.00 2013-10-14 18:21:01.875 287 12594.98 264.02 54777.75 88888.00 2013-10-14 18:21:02.000 287 12595.05 264.02 54777.72 88888.00 2013-10-14 18:21:02.125 287 12595.10 264.02 54777.72 88888.00 2013-10-14 18:21:02.250 287 12595.05 264.00 54777.75 88888.00 2013-10-14 18:21:02.375 287 12595.10 263.98 54777.75 88888.00 2013-10-14 18:21:02.500 287 12595.02 263.95 54777.75 88888.00 2013-10-14 18:21:02.625 287 12595.02 263.93 54777.75 88888.00 2013-10-14 18:21:02.750 287 12595.08 263.93 54777.75 88888.00 2013-10-14 18:21:02.875 287 12595.08 263.93 54777.78 88888.00 2013-10-14 18:21:03.000 287 12595.02 263.88 54777.75 88888.00 2013-10-14 18:21:03.125 287 12595.05 263.82 54777.75 88888.00 2013-10-14 18:21:03.250 287 12595.05 263.80 54777.75 88888.00 2013-10-14 18:21:03.375 287 12595.17 263.82 54777.78 88888.00 2013-10-14 18:21:03.500 287 12595.25 263.77 54777.78 88888.00 2013-10-14 18:21:03.625 287 12595.27 263.75 54777.75 88888.00 2013-10-14 18:21:03.750 287 12595.27 263.68 54777.75 88888.00 2013-10-14 18:21:03.875 287 12595.23 263.65 54777.75 88888.00 2013-10-14 18:21:04.000 287 12595.25 263.68 54777.75 88888.00 2013-10-14 18:21:04.125 287 12595.33 263.68 54777.78 88888.00 2013-10-14 18:21:04.250 287 12595.38 263.60 54777.78 88888.00 2013-10-14 18:21:04.375 287 12595.42 263.60 54777.78 88888.00 2013-10-14 18:21:04.500 287 12595.42 263.55 54777.78 88888.00 2013-10-14 18:21:04.625 287 12595.40 263.52 54777.78 88888.00 2013-10-14 18:21:04.750 287 12595.42 263.48 54777.80 88888.00 2013-10-14 18:21:04.875 287 12595.48 263.43 54777.80 88888.00 2013-10-14 18:21:05.000 287 12595.55 263.40 54777.80 88888.00 2013-10-14 18:21:05.125 287 12595.58 263.35 54777.80 88888.00 2013-10-14 18:21:05.250 287 12595.60 263.30 54777.82 88888.00 2013-10-14 18:21:05.375 287 12595.62 263.32 54777.85 88888.00 2013-10-14 18:21:05.500 287 12595.65 263.32 54777.85 88888.00 2013-10-14 18:21:05.625 287 12595.65 263.30 54777.85 88888.00 2013-10-14 18:21:05.750 287 12595.67 263.27 54777.85 88888.00 2013-10-14 18:21:05.875 287 12595.62 263.18 54777.85 88888.00 2013-10-14 18:21:06.000 287 12595.60 263.12 54777.82 88888.00 2013-10-14 18:21:06.125 287 12595.65 263.10 54777.85 88888.00 2013-10-14 18:21:06.250 287 12595.70 263.10 54777.88 88888.00 2013-10-14 18:21:06.375 287 12595.77 263.07 54777.85 88888.00 2013-10-14 18:21:06.500 287 12595.77 263.07 54777.85 88888.00 2013-10-14 18:21:06.625 287 12595.80 263.05 54777.85 88888.00 2013-10-14 18:21:06.750 287 12595.77 263.00 54777.88 88888.00 2013-10-14 18:21:06.875 287 12595.80 262.98 54777.85 88888.00 2013-10-14 18:21:07.000 287 12595.83 262.95 54777.82 88888.00 2013-10-14 18:21:07.125 287 12595.85 262.93 54777.85 88888.00 2013-10-14 18:21:07.250 287 12595.80 262.90 54777.88 88888.00 2013-10-14 18:21:07.375 287 12595.83 262.90 54777.88 88888.00 2013-10-14 18:21:07.500 287 12595.83 262.88 54777.90 88888.00 2013-10-14 18:21:07.625 287 12595.95 262.88 54777.90 88888.00 2013-10-14 18:21:07.750 287 12596.00 262.88 54777.93 88888.00 2013-10-14 18:21:07.875 287 12596.05 262.90 54777.95 88888.00 2013-10-14 18:21:08.000 287 12596.08 262.88 54777.95 88888.00 2013-10-14 18:21:08.125 287 12596.05 262.85 54777.97 88888.00 2013-10-14 18:21:08.250 287 12596.00 262.80 54777.93 88888.00 2013-10-14 18:21:08.375 287 12595.98 262.77 54777.90 88888.00 2013-10-14 18:21:08.500 287 12595.95 262.75 54777.88 88888.00 2013-10-14 18:21:08.625 287 12596.00 262.68 54777.90 88888.00 2013-10-14 18:21:08.750 287 12596.00 262.65 54777.95 88888.00 2013-10-14 18:21:08.875 287 12595.98 262.65 54777.95 88888.00 2013-10-14 18:21:09.000 287 12596.00 262.65 54777.95 88888.00 2013-10-14 18:21:09.125 287 12596.02 262.65 54777.93 88888.00 2013-10-14 18:21:09.250 287 12595.95 262.65 54777.90 88888.00 2013-10-14 18:21:09.375 287 12596.02 262.70 54777.95 88888.00 2013-10-14 18:21:09.500 287 12596.08 262.70 54777.95 88888.00 2013-10-14 18:21:09.625 287 12596.10 262.73 54777.93 88888.00 2013-10-14 18:21:09.750 287 12596.17 262.68 54777.93 88888.00 2013-10-14 18:21:09.875 287 12596.20 262.65 54777.93 88888.00 2013-10-14 18:21:10.000 287 12596.20 262.65 54777.90 88888.00 2013-10-14 18:21:10.125 287 12596.17 262.62 54777.90 88888.00 2013-10-14 18:21:10.250 287 12596.23 262.65 54777.95 88888.00 2013-10-14 18:21:10.375 287 12596.25 262.68 54777.95 88888.00 2013-10-14 18:21:10.500 287 12596.30 262.68 54777.93 88888.00 2013-10-14 18:21:10.625 287 12596.35 262.68 54777.93 88888.00 2013-10-14 18:21:10.750 287 12596.38 262.68 54777.95 88888.00 2013-10-14 18:21:10.875 287 12596.35 262.68 54777.93 88888.00 2013-10-14 18:21:11.000 287 12596.40 262.68 54777.93 88888.00 2013-10-14 18:21:11.125 287 12596.40 262.62 54777.90 88888.00 2013-10-14 18:21:11.250 287 12596.40 262.57 54777.90 88888.00 2013-10-14 18:21:11.375 287 12596.45 262.62 54777.93 88888.00 2013-10-14 18:21:11.500 287 12596.48 262.65 54777.93 88888.00 2013-10-14 18:21:11.625 287 12596.48 262.65 54777.93 88888.00 2013-10-14 18:21:11.750 287 12596.52 262.62 54777.95 88888.00 2013-10-14 18:21:11.875 287 12596.65 262.65 54777.95 88888.00 2013-10-14 18:21:12.000 287 12596.70 262.60 54777.93 88888.00 2013-10-14 18:21:12.125 287 12596.75 262.55 54777.93 88888.00 2013-10-14 18:21:12.250 287 12596.75 262.52 54777.93 88888.00 2013-10-14 18:21:12.375 287 12596.80 262.57 54777.95 88888.00 2013-10-14 18:21:12.500 287 12596.83 262.57 54777.95 88888.00 2013-10-14 18:21:12.625 287 12596.88 262.52 54777.93 88888.00 2013-10-14 18:21:12.750 287 12596.92 262.52 54777.88 88888.00 2013-10-14 18:21:12.875 287 12596.90 262.50 54777.85 88888.00 2013-10-14 18:21:13.000 287 12596.98 262.48 54777.85 88888.00 2013-10-14 18:21:13.125 287 12597.05 262.45 54777.88 88888.00 2013-10-14 18:21:13.250 287 12597.08 262.43 54777.85 88888.00 2013-10-14 18:21:13.375 287 12597.12 262.40 54777.85 88888.00 2013-10-14 18:21:13.500 287 12597.15 262.40 54777.85 88888.00 2013-10-14 18:21:13.625 287 12597.23 262.40 54777.85 88888.00 2013-10-14 18:21:13.750 287 12597.27 262.38 54777.85 88888.00 2013-10-14 18:21:13.875 287 12597.25 262.38 54777.88 88888.00 2013-10-14 18:21:14.000 287 12597.25 262.38 54777.82 88888.00 2013-10-14 18:21:14.125 287 12597.30 262.32 54777.85 88888.00 2013-10-14 18:21:14.250 287 12597.33 262.27 54777.85 88888.00 2013-10-14 18:21:14.375 287 12597.38 262.27 54777.88 88888.00 2013-10-14 18:21:14.500 287 12597.33 262.30 54777.88 88888.00 2013-10-14 18:21:14.625 287 12597.30 262.32 54777.85 88888.00 2013-10-14 18:21:14.750 287 12597.27 262.32 54777.85 88888.00 2013-10-14 18:21:14.875 287 12597.27 262.32 54777.85 88888.00 2013-10-14 18:21:15.000 287 12597.38 262.30 54777.80 88888.00 2013-10-14 18:21:15.125 287 12597.52 262.30 54777.82 88888.00 2013-10-14 18:21:15.250 287 12597.52 262.30 54777.82 88888.00 2013-10-14 18:21:15.375 287 12597.55 262.30 54777.80 88888.00 2013-10-14 18:21:15.500 287 12597.55 262.30 54777.78 88888.00 2013-10-14 18:21:15.625 287 12597.55 262.30 54777.80 88888.00 2013-10-14 18:21:15.750 287 12597.52 262.27 54777.78 88888.00 2013-10-14 18:21:15.875 287 12597.52 262.30 54777.80 88888.00 2013-10-14 18:21:16.000 287 12597.58 262.27 54777.80 88888.00 2013-10-14 18:21:16.125 287 12597.65 262.30 54777.82 88888.00 2013-10-14 18:21:16.250 287 12597.70 262.27 54777.82 88888.00 2013-10-14 18:21:16.375 287 12597.75 262.27 54777.80 88888.00 2013-10-14 18:21:16.500 287 12597.85 262.25 54777.80 88888.00 2013-10-14 18:21:16.625 287 12597.88 262.25 54777.80 88888.00 2013-10-14 18:21:16.750 287 12597.88 262.25 54777.80 88888.00 2013-10-14 18:21:16.875 287 12597.88 262.25 54777.82 88888.00 2013-10-14 18:21:17.000 287 12597.92 262.25 54777.82 88888.00 2013-10-14 18:21:17.125 287 12597.98 262.23 54777.85 88888.00 2013-10-14 18:21:17.250 287 12598.05 262.20 54777.85 88888.00 2013-10-14 18:21:17.375 287 12598.15 262.18 54777.85 88888.00 2013-10-14 18:21:17.500 287 12598.15 262.18 54777.82 88888.00 2013-10-14 18:21:17.625 287 12598.10 262.15 54777.85 88888.00 2013-10-14 18:21:17.750 287 12598.10 262.07 54777.82 88888.00 2013-10-14 18:21:17.875 287 12598.15 262.05 54777.85 88888.00 2013-10-14 18:21:18.000 287 12598.20 262.02 54777.85 88888.00 2013-10-14 18:21:18.125 287 12598.20 262.02 54777.88 88888.00 2013-10-14 18:21:18.250 287 12598.17 262.00 54777.88 88888.00 2013-10-14 18:21:18.375 287 12598.20 261.98 54777.85 88888.00 2013-10-14 18:21:18.500 287 12598.25 261.95 54777.85 88888.00 2013-10-14 18:21:18.625 287 12598.27 261.93 54777.85 88888.00 2013-10-14 18:21:18.750 287 12598.30 261.93 54777.82 88888.00 2013-10-14 18:21:18.875 287 12598.33 261.88 54777.80 88888.00 2013-10-14 18:21:19.000 287 12598.35 261.82 54777.78 88888.00 2013-10-14 18:21:19.125 287 12598.35 261.82 54777.78 88888.00 2013-10-14 18:21:19.250 287 12598.35 261.85 54777.82 88888.00 2013-10-14 18:21:19.375 287 12598.35 261.80 54777.80 88888.00 2013-10-14 18:21:19.500 287 12598.38 261.77 54777.80 88888.00 2013-10-14 18:21:19.625 287 12598.42 261.77 54777.78 88888.00 2013-10-14 18:21:19.750 287 12598.45 261.75 54777.78 88888.00 2013-10-14 18:21:19.875 287 12598.42 261.77 54777.80 88888.00 2013-10-14 18:21:20.000 287 12598.42 261.77 54777.80 88888.00 2013-10-14 18:21:20.125 287 12598.40 261.75 54777.80 88888.00 2013-10-14 18:21:20.250 287 12598.42 261.75 54777.82 88888.00 2013-10-14 18:21:20.375 287 12598.52 261.68 54777.80 88888.00 2013-10-14 18:21:20.500 287 12598.52 261.70 54777.78 88888.00 2013-10-14 18:21:20.625 287 12598.55 261.73 54777.80 88888.00 2013-10-14 18:21:20.750 287 12598.58 261.75 54777.80 88888.00 2013-10-14 18:21:20.875 287 12598.58 261.73 54777.80 88888.00 2013-10-14 18:21:21.000 287 12598.65 261.77 54777.80 88888.00 2013-10-14 18:21:21.125 287 12598.67 261.73 54777.85 88888.00 2013-10-14 18:21:21.250 287 12598.65 261.75 54777.82 88888.00 2013-10-14 18:21:21.375 287 12598.65 261.73 54777.85 88888.00 2013-10-14 18:21:21.500 287 12598.67 261.73 54777.82 88888.00 2013-10-14 18:21:21.625 287 12598.70 261.68 54777.80 88888.00 2013-10-14 18:21:21.750 287 12598.73 261.68 54777.80 88888.00 2013-10-14 18:21:21.875 287 12598.77 261.70 54777.80 88888.00 2013-10-14 18:21:22.000 287 12598.80 261.65 54777.78 88888.00 2013-10-14 18:21:22.125 287 12598.75 261.65 54777.80 88888.00 2013-10-14 18:21:22.250 287 12598.75 261.65 54777.88 88888.00 2013-10-14 18:21:22.375 287 12598.80 261.65 54777.85 88888.00 2013-10-14 18:21:22.500 287 12598.80 261.65 54777.85 88888.00 2013-10-14 18:21:22.625 287 12598.80 261.62 54777.85 88888.00 2013-10-14 18:21:22.750 287 12598.83 261.62 54777.88 88888.00 2013-10-14 18:21:22.875 287 12598.80 261.62 54777.88 88888.00 2013-10-14 18:21:23.000 287 12598.75 261.65 54777.88 88888.00 2013-10-14 18:21:23.125 287 12598.77 261.62 54777.88 88888.00 2013-10-14 18:21:23.250 287 12598.77 261.70 54777.93 88888.00 2013-10-14 18:21:23.375 287 12598.80 261.73 54777.90 88888.00 2013-10-14 18:21:23.500 287 12598.83 261.75 54777.90 88888.00 2013-10-14 18:21:23.625 287 12598.85 261.80 54777.90 88888.00 2013-10-14 18:21:23.750 287 12598.80 261.82 54777.88 88888.00 2013-10-14 18:21:23.875 287 12598.77 261.82 54777.88 88888.00 2013-10-14 18:21:24.000 287 12598.80 261.88 54777.88 88888.00 2013-10-14 18:21:24.125 287 12598.85 261.90 54777.90 88888.00 2013-10-14 18:21:24.250 287 12598.88 261.90 54777.95 88888.00 2013-10-14 18:21:24.375 287 12598.95 261.93 54777.93 88888.00 2013-10-14 18:21:24.500 287 12598.98 261.95 54777.90 88888.00 2013-10-14 18:21:24.625 287 12599.02 262.00 54777.93 88888.00 2013-10-14 18:21:24.750 287 12599.00 262.00 54777.93 88888.00 2013-10-14 18:21:24.875 287 12598.90 262.00 54777.93 88888.00 2013-10-14 18:21:25.000 287 12598.90 262.02 54777.90 88888.00 2013-10-14 18:21:25.125 287 12598.92 262.05 54777.90 88888.00 2013-10-14 18:21:25.250 287 12598.90 262.07 54777.93 88888.00 2013-10-14 18:21:25.375 287 12598.88 262.10 54777.90 88888.00 2013-10-14 18:21:25.500 287 12598.98 262.07 54777.90 88888.00 2013-10-14 18:21:25.625 287 12599.08 262.05 54777.90 88888.00 2013-10-14 18:21:25.750 287 12599.12 262.05 54777.90 88888.00 2013-10-14 18:21:25.875 287 12599.12 262.05 54777.93 88888.00 2013-10-14 18:21:26.000 287 12599.12 262.05 54777.90 88888.00 2013-10-14 18:21:26.125 287 12599.10 262.02 54777.93 88888.00 2013-10-14 18:21:26.250 287 12599.08 262.00 54777.93 88888.00 2013-10-14 18:21:26.375 287 12599.10 261.98 54777.93 88888.00 2013-10-14 18:21:26.500 287 12599.10 262.02 54777.93 88888.00 2013-10-14 18:21:26.625 287 12599.15 262.02 54777.93 88888.00 2013-10-14 18:21:26.750 287 12599.17 262.02 54777.95 88888.00 2013-10-14 18:21:26.875 287 12599.15 261.98 54777.95 88888.00 2013-10-14 18:21:27.000 287 12599.17 261.93 54777.93 88888.00 2013-10-14 18:21:27.125 287 12599.20 261.95 54777.93 88888.00 2013-10-14 18:21:27.250 287 12599.17 261.98 54777.93 88888.00 2013-10-14 18:21:27.375 287 12599.20 261.98 54777.95 88888.00 2013-10-14 18:21:27.500 287 12599.23 262.00 54777.97 88888.00 2013-10-14 18:21:27.625 287 12599.20 261.95 54777.95 88888.00 2013-10-14 18:21:27.750 287 12599.12 261.93 54777.95 88888.00 2013-10-14 18:21:27.875 287 12599.12 261.88 54777.93 88888.00 2013-10-14 18:21:28.000 287 12599.17 261.95 54777.95 88888.00 2013-10-14 18:21:28.125 287 12599.20 262.02 54777.97 88888.00 2013-10-14 18:21:28.250 287 12599.15 262.00 54777.97 88888.00 2013-10-14 18:21:28.375 287 12599.17 262.00 54777.95 88888.00 2013-10-14 18:21:28.500 287 12599.17 261.95 54777.95 88888.00 2013-10-14 18:21:28.625 287 12599.17 261.95 54777.97 88888.00 2013-10-14 18:21:28.750 287 12599.20 261.90 54777.97 88888.00 2013-10-14 18:21:28.875 287 12599.15 261.93 54777.97 88888.00 2013-10-14 18:21:29.000 287 12599.15 261.90 54777.97 88888.00 2013-10-14 18:21:29.125 287 12599.10 261.88 54777.93 88888.00 2013-10-14 18:21:29.250 287 12599.08 261.85 54777.93 88888.00 2013-10-14 18:21:29.375 287 12599.12 261.85 54777.93 88888.00 2013-10-14 18:21:29.500 287 12599.15 261.90 54777.95 88888.00 2013-10-14 18:21:29.625 287 12599.15 261.95 54777.95 88888.00 2013-10-14 18:21:29.750 287 12599.08 261.90 54777.93 88888.00 2013-10-14 18:21:29.875 287 12599.10 261.95 54777.95 88888.00 2013-10-14 18:21:30.000 287 12599.10 261.95 54777.95 88888.00 2013-10-14 18:21:30.125 287 12599.12 261.98 54778.00 88888.00 2013-10-14 18:21:30.250 287 12599.10 262.00 54778.00 88888.00 2013-10-14 18:21:30.375 287 12599.12 262.02 54778.00 88888.00 2013-10-14 18:21:30.500 287 12599.12 262.00 54778.00 88888.00 2013-10-14 18:21:30.625 287 12599.12 261.98 54778.00 88888.00 2013-10-14 18:21:30.750 287 12599.15 261.98 54778.00 88888.00 2013-10-14 18:21:30.875 287 12599.20 261.95 54777.97 88888.00 2013-10-14 18:21:31.000 287 12599.25 261.95 54777.97 88888.00 2013-10-14 18:21:31.125 287 12599.25 261.93 54778.00 88888.00 2013-10-14 18:21:31.250 287 12599.23 261.98 54778.03 88888.00 2013-10-14 18:21:31.375 287 12599.25 261.98 54778.03 88888.00 2013-10-14 18:21:31.500 287 12599.27 261.95 54778.03 88888.00 2013-10-14 18:21:31.625 287 12599.25 261.90 54778.00 88888.00 2013-10-14 18:21:31.750 287 12599.25 261.93 54778.00 88888.00 2013-10-14 18:21:31.875 287 12599.25 261.95 54778.03 88888.00 2013-10-14 18:21:32.000 287 12599.27 261.90 54778.00 88888.00 2013-10-14 18:21:32.125 287 12599.27 261.90 54778.00 88888.00 2013-10-14 18:21:32.250 287 12599.23 261.93 54778.03 88888.00 2013-10-14 18:21:32.375 287 12599.25 261.93 54778.05 88888.00 2013-10-14 18:21:32.500 287 12599.30 261.88 54778.05 88888.00 2013-10-14 18:21:32.625 287 12599.35 261.90 54778.03 88888.00 2013-10-14 18:21:32.750 287 12599.40 261.88 54778.05 88888.00 2013-10-14 18:21:32.875 287 12599.40 261.90 54778.05 88888.00 2013-10-14 18:21:33.000 287 12599.33 261.93 54778.05 88888.00 2013-10-14 18:21:33.125 287 12599.38 261.95 54778.05 88888.00 2013-10-14 18:21:33.250 287 12599.35 261.93 54778.10 88888.00 2013-10-14 18:21:33.375 287 12599.40 261.93 54778.10 88888.00 2013-10-14 18:21:33.500 287 12599.40 261.95 54778.10 88888.00 2013-10-14 18:21:33.625 287 12599.38 261.95 54778.07 88888.00 2013-10-14 18:21:33.750 287 12599.35 261.88 54778.07 88888.00 2013-10-14 18:21:33.875 287 12599.40 261.88 54778.07 88888.00 2013-10-14 18:21:34.000 287 12599.40 261.90 54778.07 88888.00 2013-10-14 18:21:34.125 287 12599.35 261.93 54778.07 88888.00 2013-10-14 18:21:34.250 287 12599.30 261.88 54778.10 88888.00 2013-10-14 18:21:34.375 287 12599.38 261.85 54778.10 88888.00 2013-10-14 18:21:34.500 287 12599.42 261.88 54778.10 88888.00 2013-10-14 18:21:34.625 287 12599.42 261.85 54778.15 88888.00 2013-10-14 18:21:34.750 287 12599.38 261.85 54778.15 88888.00 2013-10-14 18:21:34.875 287 12599.33 261.82 54778.15 88888.00 2013-10-14 18:21:35.000 287 12599.30 261.77 54778.15 88888.00 2013-10-14 18:21:35.125 287 12599.30 261.77 54778.15 88888.00 2013-10-14 18:21:35.250 287 12599.27 261.73 54778.18 88888.00 2013-10-14 18:21:35.375 287 12599.30 261.73 54778.18 88888.00 2013-10-14 18:21:35.500 287 12599.27 261.75 54778.22 88888.00 2013-10-14 18:21:35.625 287 12599.27 261.68 54778.18 88888.00 2013-10-14 18:21:35.750 287 12599.25 261.70 54778.20 88888.00 2013-10-14 18:21:35.875 287 12599.27 261.75 54778.20 88888.00 2013-10-14 18:21:36.000 287 12599.35 261.75 54778.22 88888.00 2013-10-14 18:21:36.125 287 12599.33 261.68 54778.20 88888.00 2013-10-14 18:21:36.250 287 12599.33 261.65 54778.22 88888.00 2013-10-14 18:21:36.375 287 12599.38 261.68 54778.25 88888.00 2013-10-14 18:21:36.500 287 12599.38 261.62 54778.28 88888.00 2013-10-14 18:21:36.625 287 12599.27 261.68 54778.30 88888.00 2013-10-14 18:21:36.750 287 12599.30 261.65 54778.30 88888.00 2013-10-14 18:21:36.875 287 12599.38 261.62 54778.30 88888.00 2013-10-14 18:21:37.000 287 12599.40 261.62 54778.28 88888.00 2013-10-14 18:21:37.125 287 12599.33 261.62 54778.30 88888.00 2013-10-14 18:21:37.250 287 12599.25 261.65 54778.32 88888.00 2013-10-14 18:21:37.375 287 12599.30 261.65 54778.32 88888.00 2013-10-14 18:21:37.500 287 12599.30 261.62 54778.32 88888.00 2013-10-14 18:21:37.625 287 12599.33 261.65 54778.32 88888.00 2013-10-14 18:21:37.750 287 12599.30 261.62 54778.32 88888.00 2013-10-14 18:21:37.875 287 12599.25 261.57 54778.35 88888.00 2013-10-14 18:21:38.000 287 12599.23 261.60 54778.35 88888.00 2013-10-14 18:21:38.125 287 12599.20 261.62 54778.38 88888.00 2013-10-14 18:21:38.250 287 12599.15 261.62 54778.40 88888.00 2013-10-14 18:21:38.375 287 12599.20 261.60 54778.38 88888.00 2013-10-14 18:21:38.500 287 12599.23 261.60 54778.38 88888.00 2013-10-14 18:21:38.625 287 12599.20 261.65 54778.38 88888.00 2013-10-14 18:21:38.750 287 12599.20 261.65 54778.38 88888.00 2013-10-14 18:21:38.875 287 12599.20 261.65 54778.40 88888.00 2013-10-14 18:21:39.000 287 12599.25 261.65 54778.38 88888.00 2013-10-14 18:21:39.125 287 12599.17 261.65 54778.43 88888.00 2013-10-14 18:21:39.250 287 12599.12 261.62 54778.45 88888.00 2013-10-14 18:21:39.375 287 12599.10 261.65 54778.43 88888.00 2013-10-14 18:21:39.500 287 12599.08 261.65 54778.43 88888.00 2013-10-14 18:21:39.625 287 12599.08 261.70 54778.45 88888.00 2013-10-14 18:21:39.750 287 12598.98 261.73 54778.45 88888.00 2013-10-14 18:21:39.875 287 12598.95 261.75 54778.47 88888.00 2013-10-14 18:21:40.000 287 12598.92 261.73 54778.47 88888.00 2013-10-14 18:21:40.125 287 12598.92 261.75 54778.50 88888.00 2013-10-14 18:21:40.250 287 12598.90 261.75 54778.53 88888.00 2013-10-14 18:21:40.375 287 12598.98 261.80 54778.55 88888.00 2013-10-14 18:21:40.500 287 12598.98 261.82 54778.57 88888.00 2013-10-14 18:21:40.625 287 12598.92 261.80 54778.53 88888.00 2013-10-14 18:21:40.750 287 12598.90 261.82 54778.53 88888.00 2013-10-14 18:21:40.875 287 12598.80 261.85 54778.53 88888.00 2013-10-14 18:21:41.000 287 12598.77 261.85 54778.53 88888.00 2013-10-14 18:21:41.125 287 12598.80 261.82 54778.57 88888.00 2013-10-14 18:21:41.250 287 12598.77 261.77 54778.60 88888.00 2013-10-14 18:21:41.375 287 12598.83 261.82 54778.60 88888.00 2013-10-14 18:21:41.500 287 12598.80 261.80 54778.57 88888.00 2013-10-14 18:21:41.625 287 12598.77 261.90 54778.57 88888.00 2013-10-14 18:21:41.750 287 12598.67 261.90 54778.60 88888.00 2013-10-14 18:21:41.875 287 12598.67 261.88 54778.62 88888.00 2013-10-14 18:21:42.000 287 12598.67 261.90 54778.62 88888.00 2013-10-14 18:21:42.125 287 12598.67 261.93 54778.65 88888.00 2013-10-14 18:21:42.250 287 12598.67 261.90 54778.68 88888.00 2013-10-14 18:21:42.375 287 12598.75 261.88 54778.62 88888.00 2013-10-14 18:21:42.500 287 12598.67 261.95 54778.65 88888.00 2013-10-14 18:21:42.625 287 12598.67 261.95 54778.65 88888.00 2013-10-14 18:21:42.750 287 12598.67 261.93 54778.65 88888.00 2013-10-14 18:21:42.875 287 12598.60 261.85 54778.62 88888.00 2013-10-14 18:21:43.000 287 12598.62 261.82 54778.62 88888.00 2013-10-14 18:21:43.125 287 12598.62 261.85 54778.68 88888.00 2013-10-14 18:21:43.250 287 12598.62 261.80 54778.68 88888.00 2013-10-14 18:21:43.375 287 12598.67 261.77 54778.68 88888.00 2013-10-14 18:21:43.500 287 12598.67 261.77 54778.65 88888.00 2013-10-14 18:21:43.625 287 12598.62 261.75 54778.68 88888.00 2013-10-14 18:21:43.750 287 12598.58 261.73 54778.68 88888.00 2013-10-14 18:21:43.875 287 12598.58 261.70 54778.72 88888.00 2013-10-14 18:21:44.000 287 12598.52 261.65 54778.70 88888.00 2013-10-14 18:21:44.125 287 12598.50 261.65 54778.72 88888.00 2013-10-14 18:21:44.250 287 12598.45 261.60 54778.75 88888.00 2013-10-14 18:21:44.375 287 12598.45 261.62 54778.72 88888.00 2013-10-14 18:21:44.500 287 12598.42 261.62 54778.72 88888.00 2013-10-14 18:21:44.625 287 12598.48 261.62 54778.75 88888.00 2013-10-14 18:21:44.750 287 12598.50 261.60 54778.75 88888.00 2013-10-14 18:21:44.875 287 12598.48 261.60 54778.75 88888.00 2013-10-14 18:21:45.000 287 12598.48 261.62 54778.78 88888.00 2013-10-14 18:21:45.125 287 12598.42 261.65 54778.78 88888.00 2013-10-14 18:21:45.250 287 12598.38 261.62 54778.75 88888.00 2013-10-14 18:21:45.375 287 12598.33 261.62 54778.80 88888.00 2013-10-14 18:21:45.500 287 12598.30 261.62 54778.82 88888.00 2013-10-14 18:21:45.625 287 12598.35 261.62 54778.85 88888.00 2013-10-14 18:21:45.750 287 12598.33 261.65 54778.82 88888.00 2013-10-14 18:21:45.875 287 12598.23 261.65 54778.85 88888.00 2013-10-14 18:21:46.000 287 12598.17 261.62 54778.85 88888.00 2013-10-14 18:21:46.125 287 12598.12 261.62 54778.82 88888.00 2013-10-14 18:21:46.250 287 12598.15 261.62 54778.90 88888.00 2013-10-14 18:21:46.375 287 12598.12 261.68 54778.93 88888.00 2013-10-14 18:21:46.500 287 12597.95 261.73 54778.95 88888.00 2013-10-14 18:21:46.625 287 12597.85 261.77 54778.93 88888.00 2013-10-14 18:21:46.750 287 12597.85 261.82 54779.00 88888.00 2013-10-14 18:21:46.875 287 12597.83 261.85 54779.00 88888.00 2013-10-14 18:21:47.000 287 12597.83 261.93 54779.00 88888.00 2013-10-14 18:21:47.125 287 12597.80 261.93 54779.00 88888.00 2013-10-14 18:21:47.250 287 12597.80 261.95 54779.00 88888.00 2013-10-14 18:21:47.375 287 12597.80 262.00 54779.00 88888.00 2013-10-14 18:21:47.500 287 12597.75 262.07 54779.03 88888.00 2013-10-14 18:21:47.625 287 12597.75 262.10 54779.05 88888.00 2013-10-14 18:21:47.750 287 12597.73 262.18 54779.07 88888.00 2013-10-14 18:21:47.875 287 12597.73 262.20 54779.07 88888.00 2013-10-14 18:21:48.000 287 12597.67 262.20 54779.05 88888.00 2013-10-14 18:21:48.125 287 12597.70 262.25 54779.07 88888.00 2013-10-14 18:21:48.250 287 12597.70 262.27 54779.07 88888.00 2013-10-14 18:21:48.375 287 12597.67 262.30 54779.07 88888.00 2013-10-14 18:21:48.500 287 12597.60 262.30 54779.07 88888.00 2013-10-14 18:21:48.625 287 12597.58 262.30 54779.07 88888.00 2013-10-14 18:21:48.750 287 12597.62 262.30 54779.07 88888.00 2013-10-14 18:21:48.875 287 12597.62 262.30 54779.12 88888.00 2013-10-14 18:21:49.000 287 12597.60 262.32 54779.10 88888.00 2013-10-14 18:21:49.125 287 12597.62 262.32 54779.12 88888.00 2013-10-14 18:21:49.250 287 12597.55 262.27 54779.12 88888.00 2013-10-14 18:21:49.375 287 12597.52 262.30 54779.12 88888.00 2013-10-14 18:21:49.500 287 12597.42 262.30 54779.15 88888.00 2013-10-14 18:21:49.625 287 12597.42 262.27 54779.18 88888.00 2013-10-14 18:21:49.750 287 12597.48 262.30 54779.18 88888.00 2013-10-14 18:21:49.875 287 12597.45 262.27 54779.18 88888.00 2013-10-14 18:21:50.000 287 12597.40 262.27 54779.18 88888.00 2013-10-14 18:21:50.125 287 12597.40 262.25 54779.20 88888.00 2013-10-14 18:21:50.250 287 12597.40 262.25 54779.22 88888.00 2013-10-14 18:21:50.375 287 12597.42 262.20 54779.25 88888.00 2013-10-14 18:21:50.500 287 12597.40 262.15 54779.25 88888.00 2013-10-14 18:21:50.625 287 12597.35 262.15 54779.28 88888.00 2013-10-14 18:21:50.750 287 12597.30 262.15 54779.25 88888.00 2013-10-14 18:21:50.875 287 12597.30 262.18 54779.30 88888.00 2013-10-14 18:21:51.000 287 12597.27 262.15 54779.30 88888.00 2013-10-14 18:21:51.125 287 12597.25 262.12 54779.28 88888.00 2013-10-14 18:21:51.250 287 12597.17 262.10 54779.28 88888.00 2013-10-14 18:21:51.375 287 12597.15 262.07 54779.30 88888.00 2013-10-14 18:21:51.500 287 12597.10 262.07 54779.32 88888.00 2013-10-14 18:21:51.625 287 12597.02 262.07 54779.32 88888.00 2013-10-14 18:21:51.750 287 12597.05 262.05 54779.32 88888.00 2013-10-14 18:21:51.875 287 12597.08 262.05 54779.35 88888.00 2013-10-14 18:21:52.000 287 12597.12 262.07 54779.35 88888.00 2013-10-14 18:21:52.125 287 12597.08 262.02 54779.38 88888.00 2013-10-14 18:21:52.250 287 12596.98 262.02 54779.40 88888.00 2013-10-14 18:21:52.375 287 12597.02 262.05 54779.43 88888.00 2013-10-14 18:21:52.500 287 12597.02 262.07 54779.40 88888.00 2013-10-14 18:21:52.625 287 12597.05 262.07 54779.43 88888.00 2013-10-14 18:21:52.750 287 12597.08 262.07 54779.43 88888.00 2013-10-14 18:21:52.875 287 12597.02 262.10 54779.43 88888.00 2013-10-14 18:21:53.000 287 12597.05 262.07 54779.40 88888.00 2013-10-14 18:21:53.125 287 12597.05 262.10 54779.43 88888.00 2013-10-14 18:21:53.250 287 12596.98 262.15 54779.45 88888.00 2013-10-14 18:21:53.375 287 12596.95 262.18 54779.45 88888.00 2013-10-14 18:21:53.500 287 12597.02 262.20 54779.43 88888.00 2013-10-14 18:21:53.625 287 12597.10 262.27 54779.45 88888.00 2013-10-14 18:21:53.750 287 12597.12 262.30 54779.45 88888.00 2013-10-14 18:21:53.875 287 12597.12 262.27 54779.47 88888.00 2013-10-14 18:21:54.000 287 12597.10 262.30 54779.43 88888.00 2013-10-14 18:21:54.125 287 12597.15 262.32 54779.45 88888.00 2013-10-14 18:21:54.250 287 12597.20 262.35 54779.47 88888.00 2013-10-14 18:21:54.375 287 12597.23 262.38 54779.45 88888.00 2013-10-14 18:21:54.500 287 12597.20 262.40 54779.45 88888.00 2013-10-14 18:21:54.625 287 12597.23 262.43 54779.43 88888.00 2013-10-14 18:21:54.750 287 12597.25 262.40 54779.43 88888.00 2013-10-14 18:21:54.875 287 12597.27 262.40 54779.45 88888.00 2013-10-14 18:21:55.000 287 12597.27 262.45 54779.47 88888.00 2013-10-14 18:21:55.125 287 12597.30 262.48 54779.47 88888.00 2013-10-14 18:21:55.250 287 12597.30 262.45 54779.45 88888.00 2013-10-14 18:21:55.375 287 12597.30 262.45 54779.47 88888.00 2013-10-14 18:21:55.500 287 12597.35 262.52 54779.47 88888.00 2013-10-14 18:21:55.625 287 12597.40 262.52 54779.47 88888.00 2013-10-14 18:21:55.750 287 12597.38 262.52 54779.47 88888.00 2013-10-14 18:21:55.875 287 12597.42 262.52 54779.47 88888.00 2013-10-14 18:21:56.000 287 12597.45 262.55 54779.47 88888.00 2013-10-14 18:21:56.125 287 12597.45 262.57 54779.53 88888.00 2013-10-14 18:21:56.250 287 12597.42 262.55 54779.53 88888.00 2013-10-14 18:21:56.375 287 12597.52 262.57 54779.53 88888.00 2013-10-14 18:21:56.500 287 12597.52 262.57 54779.53 88888.00 2013-10-14 18:21:56.625 287 12597.50 262.57 54779.55 88888.00 2013-10-14 18:21:56.750 287 12597.52 262.60 54779.57 88888.00 2013-10-14 18:21:56.875 287 12597.50 262.62 54779.55 88888.00 2013-10-14 18:21:57.000 287 12597.48 262.65 54779.53 88888.00 2013-10-14 18:21:57.125 287 12597.48 262.65 54779.55 88888.00 2013-10-14 18:21:57.250 287 12597.40 262.62 54779.55 88888.00 2013-10-14 18:21:57.375 287 12597.45 262.65 54779.57 88888.00 2013-10-14 18:21:57.500 287 12597.45 262.65 54779.57 88888.00 2013-10-14 18:21:57.625 287 12597.42 262.65 54779.55 88888.00 2013-10-14 18:21:57.750 287 12597.45 262.68 54779.57 88888.00 2013-10-14 18:21:57.875 287 12597.42 262.68 54779.57 88888.00 2013-10-14 18:21:58.000 287 12597.35 262.70 54779.60 88888.00 2013-10-14 18:21:58.125 287 12597.40 262.70 54779.57 88888.00 2013-10-14 18:21:58.250 287 12597.40 262.70 54779.60 88888.00 2013-10-14 18:21:58.375 287 12597.40 262.73 54779.60 88888.00 2013-10-14 18:21:58.500 287 12597.40 262.73 54779.60 88888.00 2013-10-14 18:21:58.625 287 12597.27 262.73 54779.65 88888.00 2013-10-14 18:21:58.750 287 12597.17 262.75 54779.65 88888.00 2013-10-14 18:21:58.875 287 12597.10 262.73 54779.65 88888.00 2013-10-14 18:21:59.000 287 12597.02 262.73 54779.65 88888.00 2013-10-14 18:21:59.125 287 12596.98 262.75 54779.68 88888.00 2013-10-14 18:21:59.250 287 12596.95 262.73 54779.68 88888.00 2013-10-14 18:21:59.375 287 12596.95 262.70 54779.70 88888.00 2013-10-14 18:21:59.500 287 12596.88 262.75 54779.70 88888.00 2013-10-14 18:21:59.625 287 12596.85 262.77 54779.72 88888.00 2013-10-14 18:21:59.750 287 12596.88 262.80 54779.75 88888.00 2013-10-14 18:21:59.875 287 12596.83 262.80 54779.75 88888.00 2013-10-14 18:22:00.000 287 12596.73 262.82 54779.72 88888.00 2013-10-14 18:22:00.125 287 12596.65 262.80 54779.78 88888.00 2013-10-14 18:22:00.250 287 12596.58 262.85 54779.80 88888.00 2013-10-14 18:22:00.375 287 12596.62 262.90 54779.80 88888.00 2013-10-14 18:22:00.500 287 12596.62 262.88 54779.80 88888.00 2013-10-14 18:22:00.625 287 12596.60 262.88 54779.80 88888.00 2013-10-14 18:22:00.750 287 12596.55 262.93 54779.80 88888.00 2013-10-14 18:22:00.875 287 12596.48 262.93 54779.80 88888.00 2013-10-14 18:22:01.000 287 12596.45 262.98 54779.82 88888.00 2013-10-14 18:22:01.125 287 12596.48 263.00 54779.85 88888.00 2013-10-14 18:22:01.250 287 12596.38 262.98 54779.85 88888.00 2013-10-14 18:22:01.375 287 12596.35 262.98 54779.88 88888.00 2013-10-14 18:22:01.500 287 12596.33 263.00 54779.88 88888.00 2013-10-14 18:22:01.625 287 12596.40 263.05 54779.85 88888.00 2013-10-14 18:22:01.750 287 12596.35 263.05 54779.85 88888.00 2013-10-14 18:22:01.875 287 12596.25 263.07 54779.88 88888.00 2013-10-14 18:22:02.000 287 12596.17 263.10 54779.88 88888.00 2013-10-14 18:22:02.125 287 12596.17 263.12 54779.90 88888.00 2013-10-14 18:22:02.250 287 12596.20 263.10 54779.93 88888.00 2013-10-14 18:22:02.375 287 12596.23 263.10 54779.85 88888.00 2013-10-14 18:22:02.500 287 12596.12 263.18 54779.90 88888.00 2013-10-14 18:22:02.625 287 12596.12 263.15 54779.90 88888.00 2013-10-14 18:22:02.750 287 12596.02 263.15 54779.90 88888.00 2013-10-14 18:22:02.875 287 12595.98 263.12 54779.93 88888.00 2013-10-14 18:22:03.000 287 12595.98 263.12 54779.90 88888.00 2013-10-14 18:22:03.125 287 12596.00 263.15 54779.93 88888.00 2013-10-14 18:22:03.250 287 12595.98 263.23 54779.95 88888.00 2013-10-14 18:22:03.375 287 12595.95 263.25 54779.93 88888.00 2013-10-14 18:22:03.500 287 12595.92 263.27 54779.95 88888.00 2013-10-14 18:22:03.625 287 12595.85 263.30 54779.95 88888.00 2013-10-14 18:22:03.750 287 12595.83 263.30 54779.97 88888.00 2013-10-14 18:22:03.875 287 12595.83 263.35 54780.00 88888.00 2013-10-14 18:22:04.000 287 12595.75 263.40 54780.00 88888.00 2013-10-14 18:22:04.125 287 12595.65 263.40 54780.00 88888.00 2013-10-14 18:22:04.250 287 12595.60 263.40 54780.03 88888.00 2013-10-14 18:22:04.375 287 12595.62 263.43 54779.97 88888.00 2013-10-14 18:22:04.500 287 12595.58 263.45 54780.05 88888.00 2013-10-14 18:22:04.625 287 12595.55 263.52 54780.05 88888.00 2013-10-14 18:22:04.750 287 12595.50 263.52 54780.07 88888.00 2013-10-14 18:22:04.875 287 12595.48 263.55 54780.07 88888.00 2013-10-14 18:22:05.000 287 12595.45 263.57 54780.05 88888.00 2013-10-14 18:22:05.125 287 12595.35 263.60 54780.05 88888.00 2013-10-14 18:22:05.250 287 12595.25 263.62 54780.10 88888.00 2013-10-14 18:22:05.375 287 12595.27 263.65 54780.10 88888.00 2013-10-14 18:22:05.500 287 12595.30 263.68 54780.07 88888.00 2013-10-14 18:22:05.625 287 12595.23 263.65 54780.07 88888.00 2013-10-14 18:22:05.750 287 12595.12 263.68 54780.10 88888.00 2013-10-14 18:22:05.875 287 12595.12 263.73 54780.15 88888.00 2013-10-14 18:22:06.000 287 12595.12 263.75 54780.12 88888.00 2013-10-14 18:22:06.125 287 12595.08 263.75 54780.15 88888.00 2013-10-14 18:22:06.250 287 12595.00 263.77 54780.18 88888.00 2013-10-14 18:22:06.375 287 12595.05 263.80 54780.18 88888.00 2013-10-14 18:22:06.500 287 12595.08 263.82 54780.18 88888.00 2013-10-14 18:22:06.625 287 12595.05 263.85 54780.20 88888.00 2013-10-14 18:22:06.750 287 12595.02 263.88 54780.20 88888.00 2013-10-14 18:22:06.875 287 12595.00 263.88 54780.18 88888.00 2013-10-14 18:22:07.000 287 12595.05 263.93 54780.20 88888.00 2013-10-14 18:22:07.125 287 12595.00 263.95 54780.22 88888.00 2013-10-14 18:22:07.250 287 12594.92 263.93 54780.22 88888.00 2013-10-14 18:22:07.375 287 12594.95 263.95 54780.25 88888.00 2013-10-14 18:22:07.500 287 12594.88 263.98 54780.28 88888.00 2013-10-14 18:22:07.625 287 12594.88 263.98 54780.22 88888.00 2013-10-14 18:22:07.750 287 12594.92 263.95 54780.20 88888.00 2013-10-14 18:22:07.875 287 12594.92 263.95 54780.22 88888.00 2013-10-14 18:22:08.000 287 12594.88 263.95 54780.22 88888.00 2013-10-14 18:22:08.125 287 12594.83 263.98 54780.22 88888.00 2013-10-14 18:22:08.250 287 12594.70 263.98 54780.20 88888.00 2013-10-14 18:22:08.375 287 12594.75 264.00 54780.20 88888.00 2013-10-14 18:22:08.500 287 12594.73 264.02 54780.22 88888.00 2013-10-14 18:22:08.625 287 12594.77 264.02 54780.25 88888.00 2013-10-14 18:22:08.750 287 12594.73 264.07 54780.25 88888.00 2013-10-14 18:22:08.875 287 12594.67 264.10 54780.28 88888.00 2013-10-14 18:22:09.000 287 12594.70 264.07 54780.25 88888.00 2013-10-14 18:22:09.125 287 12594.67 264.10 54780.28 88888.00 2013-10-14 18:22:09.250 287 12594.67 264.10 54780.25 88888.00 2013-10-14 18:22:09.375 287 12594.70 264.12 54780.22 88888.00 2013-10-14 18:22:09.500 287 12594.67 264.10 54780.22 88888.00 2013-10-14 18:22:09.625 287 12594.70 264.12 54780.25 88888.00 2013-10-14 18:22:09.750 287 12594.67 264.18 54780.22 88888.00 2013-10-14 18:22:09.875 287 12594.67 264.18 54780.22 88888.00 2013-10-14 18:22:10.000 287 12594.65 264.20 54780.20 88888.00 2013-10-14 18:22:10.125 287 12594.67 264.18 54780.22 88888.00 2013-10-14 18:22:10.250 287 12594.70 264.18 54780.22 88888.00 2013-10-14 18:22:10.375 287 12594.77 264.20 54780.22 88888.00 2013-10-14 18:22:10.500 287 12594.75 264.25 54780.20 88888.00 2013-10-14 18:22:10.625 287 12594.73 264.23 54780.28 88888.00 2013-10-14 18:22:10.750 287 12594.77 264.20 54780.25 88888.00 2013-10-14 18:22:10.875 287 12594.83 264.18 54780.22 88888.00 2013-10-14 18:22:11.000 287 12594.83 264.20 54780.22 88888.00 2013-10-14 18:22:11.125 287 12594.80 264.23 54780.22 88888.00 2013-10-14 18:22:11.250 287 12594.75 264.20 54780.25 88888.00 2013-10-14 18:22:11.375 287 12594.77 264.20 54780.25 88888.00 2013-10-14 18:22:11.500 287 12594.80 264.23 54780.30 88888.00 2013-10-14 18:22:11.625 287 12594.83 264.25 54780.28 88888.00 2013-10-14 18:22:11.750 287 12594.85 264.25 54780.25 88888.00 2013-10-14 18:22:11.875 287 12594.80 264.27 54780.25 88888.00 2013-10-14 18:22:12.000 287 12594.85 264.25 54780.22 88888.00 2013-10-14 18:22:12.125 287 12594.80 264.27 54780.22 88888.00 2013-10-14 18:22:12.250 287 12594.83 264.27 54780.28 88888.00 2013-10-14 18:22:12.375 287 12594.88 264.30 54780.25 88888.00 2013-10-14 18:22:12.500 287 12594.77 264.30 54780.25 88888.00 2013-10-14 18:22:12.625 287 12594.80 264.30 54780.25 88888.00 2013-10-14 18:22:12.750 287 12594.92 264.35 54780.25 88888.00 2013-10-14 18:22:12.875 287 12594.92 264.38 54780.28 88888.00 2013-10-14 18:22:13.000 287 12594.92 264.35 54780.25 88888.00 2013-10-14 18:22:13.125 287 12594.95 264.38 54780.30 88888.00 2013-10-14 18:22:13.250 287 12594.92 264.38 54780.30 88888.00 2013-10-14 18:22:13.375 287 12594.92 264.38 54780.30 88888.00 2013-10-14 18:22:13.500 287 12594.98 264.43 54780.28 88888.00 2013-10-14 18:22:13.625 287 12594.98 264.45 54780.28 88888.00 2013-10-14 18:22:13.750 287 12594.98 264.45 54780.22 88888.00 2013-10-14 18:22:13.875 287 12594.95 264.48 54780.28 88888.00 2013-10-14 18:22:14.000 287 12594.98 264.50 54780.28 88888.00 2013-10-14 18:22:14.125 287 12594.98 264.52 54780.30 88888.00 2013-10-14 18:22:14.250 287 12595.02 264.55 54780.28 88888.00 2013-10-14 18:22:14.375 287 12595.05 264.57 54780.30 88888.00 2013-10-14 18:22:14.500 287 12595.00 264.60 54780.28 88888.00 2013-10-14 18:22:14.625 287 12595.00 264.62 54780.28 88888.00 2013-10-14 18:22:14.750 287 12595.02 264.68 54780.30 88888.00 2013-10-14 18:22:14.875 287 12595.02 264.73 54780.30 88888.00 2013-10-14 18:22:15.000 287 12594.98 264.77 54780.30 88888.00 2013-10-14 18:22:15.125 287 12594.83 264.80 54780.30 88888.00 2013-10-14 18:22:15.250 287 12594.80 264.85 54780.30 88888.00 2013-10-14 18:22:15.375 287 12594.85 264.88 54780.30 88888.00 2013-10-14 18:22:15.500 287 12594.80 264.88 54780.32 88888.00 2013-10-14 18:22:15.625 287 12594.75 264.93 54780.30 88888.00 2013-10-14 18:22:15.750 287 12594.70 264.98 54780.30 88888.00 2013-10-14 18:22:15.875 287 12594.70 264.98 54780.30 88888.00 2013-10-14 18:22:16.000 287 12594.70 265.00 54780.32 88888.00 2013-10-14 18:22:16.125 287 12594.70 265.00 54780.35 88888.00 2013-10-14 18:22:16.250 287 12594.62 264.98 54780.32 88888.00 2013-10-14 18:22:16.375 287 12594.62 265.02 54780.35 88888.00 2013-10-14 18:22:16.500 287 12594.50 265.10 54780.35 88888.00 2013-10-14 18:22:16.625 287 12594.48 265.12 54780.32 88888.00 2013-10-14 18:22:16.750 287 12594.48 265.12 54780.35 88888.00 2013-10-14 18:22:16.875 287 12594.48 265.20 54780.35 88888.00 2013-10-14 18:22:17.000 287 12594.48 265.20 54780.30 88888.00 2013-10-14 18:22:17.125 287 12594.40 265.23 54780.30 88888.00 2013-10-14 18:22:17.250 287 12594.30 265.20 54780.30 88888.00 2013-10-14 18:22:17.375 287 12594.38 265.30 54780.25 88888.00 2013-10-14 18:22:17.500 287 12594.40 265.35 54780.32 88888.00 2013-10-14 18:22:17.625 287 12594.42 265.32 54780.30 88888.00 2013-10-14 18:22:17.750 287 12594.38 265.38 54780.30 88888.00 2013-10-14 18:22:17.875 287 12594.35 265.40 54780.32 88888.00 2013-10-14 18:22:18.000 287 12594.40 265.40 54780.30 88888.00 2013-10-14 18:22:18.125 287 12594.38 265.35 54780.32 88888.00 2013-10-14 18:22:18.250 287 12594.35 265.35 54780.35 88888.00 2013-10-14 18:22:18.375 287 12594.38 265.38 54780.35 88888.00 2013-10-14 18:22:18.500 287 12594.35 265.43 54780.35 88888.00 2013-10-14 18:22:18.625 287 12594.30 265.45 54780.35 88888.00 2013-10-14 18:22:18.750 287 12594.30 265.45 54780.38 88888.00 2013-10-14 18:22:18.875 287 12594.25 265.48 54780.35 88888.00 2013-10-14 18:22:19.000 287 12594.17 265.45 54780.35 88888.00 2013-10-14 18:22:19.125 287 12594.10 265.45 54780.38 88888.00 2013-10-14 18:22:19.250 287 12594.05 265.43 54780.40 88888.00 2013-10-14 18:22:19.375 287 12594.08 265.45 54780.38 88888.00 2013-10-14 18:22:19.500 287 12594.10 265.45 54780.40 88888.00 2013-10-14 18:22:19.625 287 12594.02 265.43 54780.40 88888.00 2013-10-14 18:22:19.750 287 12593.95 265.40 54780.40 88888.00 2013-10-14 18:22:19.875 287 12593.90 265.38 54780.38 88888.00 2013-10-14 18:22:20.000 287 12593.90 265.35 54780.38 88888.00 2013-10-14 18:22:20.125 287 12593.92 265.38 54780.40 88888.00 2013-10-14 18:22:20.250 287 12593.83 265.35 54780.45 88888.00 2013-10-14 18:22:20.375 287 12593.77 265.35 54780.43 88888.00 2013-10-14 18:22:20.500 287 12593.70 265.32 54780.45 88888.00 2013-10-14 18:22:20.625 287 12593.70 265.27 54780.43 88888.00 2013-10-14 18:22:20.750 287 12593.62 265.27 54780.45 88888.00 2013-10-14 18:22:20.875 287 12593.62 265.27 54780.40 88888.00 2013-10-14 18:22:21.000 287 12593.67 265.27 54780.43 88888.00 2013-10-14 18:22:21.125 287 12593.70 265.27 54780.45 88888.00 2013-10-14 18:22:21.250 287 12593.70 265.20 54780.45 88888.00 2013-10-14 18:22:21.375 287 12593.73 265.20 54780.43 88888.00 2013-10-14 18:22:21.500 287 12593.67 265.18 54780.40 88888.00 2013-10-14 18:22:21.625 287 12593.67 265.18 54780.43 88888.00 2013-10-14 18:22:21.750 287 12593.73 265.15 54780.45 88888.00 2013-10-14 18:22:21.875 287 12593.80 265.10 54780.45 88888.00 2013-10-14 18:22:22.000 287 12593.83 265.07 54780.45 88888.00 2013-10-14 18:22:22.125 287 12593.77 265.07 54780.47 88888.00 2013-10-14 18:22:22.250 287 12593.75 265.05 54780.50 88888.00 2013-10-14 18:22:22.375 287 12593.77 265.05 54780.50 88888.00 2013-10-14 18:22:22.500 287 12593.77 265.00 54780.45 88888.00 2013-10-14 18:22:22.625 287 12593.80 264.93 54780.47 88888.00 2013-10-14 18:22:22.750 287 12593.77 264.90 54780.45 88888.00 2013-10-14 18:22:22.875 287 12593.77 264.88 54780.45 88888.00 2013-10-14 18:22:23.000 287 12593.80 264.88 54780.47 88888.00 2013-10-14 18:22:23.125 287 12593.77 264.85 54780.47 88888.00 2013-10-14 18:22:23.250 287 12593.77 264.80 54780.47 88888.00 2013-10-14 18:22:23.375 287 12593.83 264.80 54780.47 88888.00 2013-10-14 18:22:23.500 287 12593.80 264.77 54780.47 88888.00 2013-10-14 18:22:23.625 287 12593.70 264.75 54780.47 88888.00 2013-10-14 18:22:23.750 287 12593.67 264.73 54780.50 88888.00 2013-10-14 18:22:23.875 287 12593.75 264.73 54780.50 88888.00 2013-10-14 18:22:24.000 287 12593.83 264.73 54780.47 88888.00 2013-10-14 18:22:24.125 287 12593.83 264.70 54780.47 88888.00 2013-10-14 18:22:24.250 287 12593.75 264.68 54780.50 88888.00 2013-10-14 18:22:24.375 287 12593.77 264.62 54780.53 88888.00 2013-10-14 18:22:24.500 287 12593.80 264.65 54780.55 88888.00 2013-10-14 18:22:24.625 287 12593.75 264.68 54780.50 88888.00 2013-10-14 18:22:24.750 287 12593.77 264.68 54780.50 88888.00 2013-10-14 18:22:24.875 287 12593.77 264.65 54780.50 88888.00 2013-10-14 18:22:25.000 287 12593.83 264.65 54780.47 88888.00 2013-10-14 18:22:25.125 287 12593.77 264.65 54780.55 88888.00 2013-10-14 18:22:25.250 287 12593.73 264.60 54780.53 88888.00 2013-10-14 18:22:25.375 287 12593.73 264.62 54780.50 88888.00 2013-10-14 18:22:25.500 287 12593.75 264.62 54780.53 88888.00 2013-10-14 18:22:25.625 287 12593.75 264.60 54780.50 88888.00 2013-10-14 18:22:25.750 287 12593.83 264.60 54780.53 88888.00 2013-10-14 18:22:25.875 287 12593.92 264.65 54780.53 88888.00 2013-10-14 18:22:26.000 287 12593.98 264.60 54780.50 88888.00 2013-10-14 18:22:26.125 287 12593.90 264.62 54780.50 88888.00 2013-10-14 18:22:26.250 287 12593.88 264.60 54780.53 88888.00 2013-10-14 18:22:26.375 287 12594.02 264.62 54780.53 88888.00 2013-10-14 18:22:26.500 287 12594.08 264.65 54780.50 88888.00 2013-10-14 18:22:26.625 287 12594.00 264.70 54780.45 88888.00 2013-10-14 18:22:26.750 287 12593.98 264.70 54780.45 88888.00 2013-10-14 18:22:26.875 287 12593.95 264.70 54780.47 88888.00 2013-10-14 18:22:27.000 287 12593.98 264.70 54780.45 88888.00 2013-10-14 18:22:27.125 287 12594.02 264.70 54780.43 88888.00 2013-10-14 18:22:27.250 287 12593.98 264.70 54780.45 88888.00 2013-10-14 18:22:27.375 287 12594.02 264.75 54780.43 88888.00 2013-10-14 18:22:27.500 287 12593.98 264.77 54780.45 88888.00 2013-10-14 18:22:27.625 287 12593.98 264.77 54780.47 88888.00 2013-10-14 18:22:27.750 287 12594.02 264.80 54780.45 88888.00 2013-10-14 18:22:27.875 287 12594.00 264.82 54780.43 88888.00 2013-10-14 18:22:28.000 287 12594.00 264.82 54780.43 88888.00 2013-10-14 18:22:28.125 287 12593.92 264.85 54780.45 88888.00 2013-10-14 18:22:28.250 287 12593.88 264.85 54780.45 88888.00 2013-10-14 18:22:28.375 287 12593.92 264.88 54780.43 88888.00 2013-10-14 18:22:28.500 287 12593.95 264.88 54780.40 88888.00 2013-10-14 18:22:28.625 287 12593.95 264.93 54780.40 88888.00 2013-10-14 18:22:28.750 287 12593.95 264.93 54780.40 88888.00 2013-10-14 18:22:28.875 287 12594.02 265.00 54780.43 88888.00 2013-10-14 18:22:29.000 287 12594.00 264.98 54780.40 88888.00 2013-10-14 18:22:29.125 287 12594.05 264.98 54780.38 88888.00 2013-10-14 18:22:29.250 287 12594.05 265.00 54780.38 88888.00 2013-10-14 18:22:29.375 287 12594.08 265.02 54780.38 88888.00 2013-10-14 18:22:29.500 287 12594.10 265.02 54780.35 88888.00 2013-10-14 18:22:29.625 287 12594.12 265.05 54780.38 88888.00 2013-10-14 18:22:29.750 287 12594.17 265.05 54780.35 88888.00 2013-10-14 18:22:29.875 287 12594.27 265.05 54780.38 88888.00 2013-10-14 18:22:30.000 287 12594.27 265.05 54780.35 88888.00 2013-10-14 18:22:30.125 287 12594.20 265.10 54780.38 88888.00 2013-10-14 18:22:30.250 287 12594.12 265.10 54780.38 88888.00 2013-10-14 18:22:30.375 287 12594.20 265.10 54780.35 88888.00 2013-10-14 18:22:30.500 287 12594.20 265.10 54780.32 88888.00 2013-10-14 18:22:30.625 287 12594.17 265.10 54780.32 88888.00 2013-10-14 18:22:30.750 287 12594.25 265.15 54780.32 88888.00 2013-10-14 18:22:30.875 287 12594.27 265.15 54780.35 88888.00 2013-10-14 18:22:31.000 287 12594.17 265.12 54780.30 88888.00 2013-10-14 18:22:31.125 287 12594.27 265.15 54780.32 88888.00 2013-10-14 18:22:31.250 287 12594.35 265.20 54780.35 88888.00 2013-10-14 18:22:31.375 287 12594.38 265.18 54780.30 88888.00 2013-10-14 18:22:31.500 287 12594.33 265.18 54780.32 88888.00 2013-10-14 18:22:31.625 287 12594.27 265.18 54780.32 88888.00 2013-10-14 18:22:31.750 287 12594.23 265.15 54780.32 88888.00 2013-10-14 18:22:31.875 287 12594.23 265.18 54780.30 88888.00 2013-10-14 18:22:32.000 287 12594.30 265.15 54780.30 88888.00 2013-10-14 18:22:32.125 287 12594.30 265.10 54780.32 88888.00 2013-10-14 18:22:32.250 287 12594.30 265.02 54780.30 88888.00 2013-10-14 18:22:32.375 287 12594.27 265.05 54780.35 88888.00 2013-10-14 18:22:32.500 287 12594.25 265.02 54780.30 88888.00 2013-10-14 18:22:32.625 287 12594.25 264.98 54780.28 88888.00 2013-10-14 18:22:32.750 287 12594.23 264.95 54780.30 88888.00 2013-10-14 18:22:32.875 287 12594.27 264.98 54780.35 88888.00 2013-10-14 18:22:33.000 287 12594.30 264.98 54780.30 88888.00 2013-10-14 18:22:33.125 287 12594.27 264.93 54780.30 88888.00 2013-10-14 18:22:33.250 287 12594.20 264.98 54780.30 88888.00 2013-10-14 18:22:33.375 287 12594.20 265.00 54780.32 88888.00 2013-10-14 18:22:33.500 287 12594.17 265.05 54780.32 88888.00 2013-10-14 18:22:33.625 287 12594.15 265.02 54780.30 88888.00 2013-10-14 18:22:33.750 287 12594.12 265.05 54780.32 88888.00 2013-10-14 18:22:33.875 287 12594.12 265.10 54780.38 88888.00 2013-10-14 18:22:34.000 287 12594.15 265.15 54780.32 88888.00 2013-10-14 18:22:34.125 287 12594.17 265.12 54780.35 88888.00 2013-10-14 18:22:34.250 287 12594.10 265.18 54780.35 88888.00 2013-10-14 18:22:34.375 287 12594.12 265.20 54780.32 88888.00 2013-10-14 18:22:34.500 287 12594.00 265.23 54780.35 88888.00 2013-10-14 18:22:34.625 287 12594.00 265.27 54780.35 88888.00 2013-10-14 18:22:34.750 287 12594.05 265.25 54780.35 88888.00 2013-10-14 18:22:34.875 287 12594.10 265.25 54780.38 88888.00 2013-10-14 18:22:35.000 287 12594.15 265.25 54780.32 88888.00 2013-10-14 18:22:35.125 287 12594.17 265.27 54780.40 88888.00 2013-10-14 18:22:35.250 287 12594.02 265.27 54780.38 88888.00 2013-10-14 18:22:35.375 287 12594.08 265.30 54780.38 88888.00 2013-10-14 18:22:35.500 287 12594.15 265.30 54780.35 88888.00 2013-10-14 18:22:35.625 287 12594.27 265.32 54780.35 88888.00 2013-10-14 18:22:35.750 287 12594.30 265.40 54780.35 88888.00 2013-10-14 18:22:35.875 287 12594.27 265.40 54780.40 88888.00 2013-10-14 18:22:36.000 287 12594.27 265.38 54780.35 88888.00 2013-10-14 18:22:36.125 287 12594.33 265.35 54780.35 88888.00 2013-10-14 18:22:36.250 287 12594.35 265.32 54780.38 88888.00 2013-10-14 18:22:36.375 287 12594.35 265.35 54780.32 88888.00 2013-10-14 18:22:36.500 287 12594.33 265.35 54780.32 88888.00 2013-10-14 18:22:36.625 287 12594.35 265.38 54780.35 88888.00 2013-10-14 18:22:36.750 287 12594.40 265.40 54780.32 88888.00 2013-10-14 18:22:36.875 287 12594.42 265.40 54780.30 88888.00 2013-10-14 18:22:37.000 287 12594.38 265.32 54780.28 88888.00 2013-10-14 18:22:37.125 287 12594.40 265.35 54780.28 88888.00 2013-10-14 18:22:37.250 287 12594.42 265.30 54780.28 88888.00 2013-10-14 18:22:37.375 287 12594.50 265.30 54780.25 88888.00 2013-10-14 18:22:37.500 287 12594.58 265.27 54780.22 88888.00 2013-10-14 18:22:37.625 287 12594.65 265.30 54780.25 88888.00 2013-10-14 18:22:37.750 287 12594.65 265.30 54780.22 88888.00 2013-10-14 18:22:37.875 287 12594.65 265.27 54780.22 88888.00 2013-10-14 18:22:38.000 287 12594.62 265.23 54780.25 88888.00 2013-10-14 18:22:38.125 287 12594.62 265.25 54780.25 88888.00 2013-10-14 18:22:38.250 287 12594.58 265.23 54780.28 88888.00 2013-10-14 18:22:38.375 287 12594.58 265.20 54780.25 88888.00 2013-10-14 18:22:38.500 287 12594.62 265.15 54780.25 88888.00 2013-10-14 18:22:38.625 287 12594.62 265.15 54780.25 88888.00 2013-10-14 18:22:38.750 287 12594.65 265.07 54780.22 88888.00 2013-10-14 18:22:38.875 287 12594.62 265.10 54780.22 88888.00 2013-10-14 18:22:39.000 287 12594.60 265.10 54780.28 88888.00 2013-10-14 18:22:39.125 287 12594.62 265.07 54780.25 88888.00 2013-10-14 18:22:39.250 287 12594.58 265.02 54780.22 88888.00 2013-10-14 18:22:39.375 287 12594.60 265.00 54780.25 88888.00 2013-10-14 18:22:39.500 287 12594.60 264.98 54780.25 88888.00 2013-10-14 18:22:39.625 287 12594.58 264.95 54780.22 88888.00 2013-10-14 18:22:39.750 287 12594.50 264.93 54780.22 88888.00 2013-10-14 18:22:39.875 287 12594.52 264.93 54780.22 88888.00 2013-10-14 18:22:40.000 287 12594.62 264.95 54780.22 88888.00 2013-10-14 18:22:40.125 287 12594.65 264.95 54780.22 88888.00 2013-10-14 18:22:40.250 287 12594.60 264.90 54780.25 88888.00 2013-10-14 18:22:40.375 287 12594.67 264.90 54780.22 88888.00 2013-10-14 18:22:40.500 287 12594.60 264.85 54780.22 88888.00 2013-10-14 18:22:40.625 287 12594.65 264.88 54780.28 88888.00 2013-10-14 18:22:40.750 287 12594.67 264.82 54780.25 88888.00 2013-10-14 18:22:40.875 287 12594.62 264.80 54780.20 88888.00 2013-10-14 18:22:41.000 287 12594.70 264.80 54780.20 88888.00 2013-10-14 18:22:41.125 287 12594.75 264.82 54780.22 88888.00 2013-10-14 18:22:41.250 287 12594.70 264.77 54780.25 88888.00 2013-10-14 18:22:41.375 287 12594.77 264.77 54780.25 88888.00 2013-10-14 18:22:41.500 287 12594.75 264.77 54780.25 88888.00 2013-10-14 18:22:41.625 287 12594.77 264.75 54780.25 88888.00 2013-10-14 18:22:41.750 287 12594.85 264.73 54780.25 88888.00 2013-10-14 18:22:41.875 287 12594.88 264.73 54780.22 88888.00 2013-10-14 18:22:42.000 287 12594.88 264.73 54780.22 88888.00 2013-10-14 18:22:42.125 287 12594.88 264.73 54780.22 88888.00 2013-10-14 18:22:42.250 287 12594.80 264.65 54780.22 88888.00 2013-10-14 18:22:42.375 287 12594.85 264.65 54780.22 88888.00 2013-10-14 18:22:42.500 287 12594.85 264.65 54780.22 88888.00 2013-10-14 18:22:42.625 287 12594.88 264.65 54780.22 88888.00 2013-10-14 18:22:42.750 287 12594.85 264.62 54780.22 88888.00 2013-10-14 18:22:42.875 287 12594.90 264.62 54780.22 88888.00 2013-10-14 18:22:43.000 287 12594.95 264.60 54780.22 88888.00 2013-10-14 18:22:43.125 287 12594.92 264.60 54780.20 88888.00 2013-10-14 18:22:43.250 287 12594.95 264.60 54780.22 88888.00 2013-10-14 18:22:43.375 287 12594.98 264.62 54780.25 88888.00 2013-10-14 18:22:43.500 287 12595.00 264.60 54780.22 88888.00 2013-10-14 18:22:43.625 287 12595.00 264.57 54780.25 88888.00 2013-10-14 18:22:43.750 287 12595.05 264.57 54780.22 88888.00 2013-10-14 18:22:43.875 287 12595.05 264.55 54780.22 88888.00 2013-10-14 18:22:44.000 287 12595.12 264.57 54780.22 88888.00 2013-10-14 18:22:44.125 287 12595.10 264.52 54780.22 88888.00 2013-10-14 18:22:44.250 287 12595.02 264.52 54780.22 88888.00 2013-10-14 18:22:44.375 287 12595.02 264.55 54780.22 88888.00 2013-10-14 18:22:44.500 287 12595.02 264.55 54780.25 88888.00 2013-10-14 18:22:44.625 287 12595.02 264.57 54780.28 88888.00 2013-10-14 18:22:44.750 287 12595.00 264.57 54780.25 88888.00 2013-10-14 18:22:44.875 287 12595.02 264.57 54780.25 88888.00 2013-10-14 18:22:45.000 287 12595.05 264.60 54780.25 88888.00 2013-10-14 18:22:45.125 287 12595.05 264.60 54780.25 88888.00 2013-10-14 18:22:45.250 287 12595.00 264.57 54780.20 88888.00 2013-10-14 18:22:45.375 287 12595.08 264.60 54780.20 88888.00 2013-10-14 18:22:45.500 287 12595.10 264.62 54780.25 88888.00 2013-10-14 18:22:45.625 287 12595.12 264.62 54780.25 88888.00 2013-10-14 18:22:45.750 287 12595.10 264.62 54780.25 88888.00 2013-10-14 18:22:45.875 287 12595.08 264.65 54780.25 88888.00 2013-10-14 18:22:46.000 287 12595.10 264.65 54780.20 88888.00 2013-10-14 18:22:46.125 287 12595.08 264.65 54780.22 88888.00 2013-10-14 18:22:46.250 287 12595.02 264.65 54780.28 88888.00 2013-10-14 18:22:46.375 287 12595.05 264.68 54780.25 88888.00 2013-10-14 18:22:46.500 287 12595.02 264.68 54780.20 88888.00 2013-10-14 18:22:46.625 287 12595.00 264.70 54780.25 88888.00 2013-10-14 18:22:46.750 287 12595.05 264.70 54780.20 88888.00 2013-10-14 18:22:46.875 287 12595.05 264.70 54780.25 88888.00 2013-10-14 18:22:47.000 287 12595.05 264.68 54780.25 88888.00 2013-10-14 18:22:47.125 287 12595.02 264.65 54780.28 88888.00 2013-10-14 18:22:47.250 287 12594.90 264.60 54780.25 88888.00 2013-10-14 18:22:47.375 287 12594.95 264.65 54780.22 88888.00 2013-10-14 18:22:47.500 287 12594.95 264.68 54780.25 88888.00 2013-10-14 18:22:47.625 287 12594.92 264.68 54780.22 88888.00 2013-10-14 18:22:47.750 287 12594.92 264.68 54780.22 88888.00 2013-10-14 18:22:47.875 287 12594.90 264.68 54780.22 88888.00 2013-10-14 18:22:48.000 287 12594.90 264.70 54780.22 88888.00 2013-10-14 18:22:48.125 287 12594.90 264.70 54780.25 88888.00 2013-10-14 18:22:48.250 287 12594.88 264.68 54780.22 88888.00 2013-10-14 18:22:48.375 287 12594.88 264.73 54780.18 88888.00 2013-10-14 18:22:48.500 287 12594.85 264.75 54780.22 88888.00 2013-10-14 18:22:48.625 287 12594.90 264.77 54780.22 88888.00 2013-10-14 18:22:48.750 287 12594.88 264.77 54780.22 88888.00 2013-10-14 18:22:48.875 287 12594.77 264.80 54780.25 88888.00 2013-10-14 18:22:49.000 287 12594.75 264.85 54780.22 88888.00 2013-10-14 18:22:49.125 287 12594.77 264.82 54780.25 88888.00 2013-10-14 18:22:49.250 287 12594.75 264.80 54780.22 88888.00 2013-10-14 18:22:49.375 287 12594.75 264.85 54780.20 88888.00 2013-10-14 18:22:49.500 287 12594.75 264.88 54780.25 88888.00 2013-10-14 18:22:49.625 287 12594.75 264.90 54780.22 88888.00 2013-10-14 18:22:49.750 287 12594.80 264.85 54780.25 88888.00 2013-10-14 18:22:49.875 287 12594.77 264.88 54780.22 88888.00 2013-10-14 18:22:50.000 287 12594.70 264.90 54780.20 88888.00 2013-10-14 18:22:50.125 287 12594.65 264.95 54780.20 88888.00 2013-10-14 18:22:50.250 287 12594.58 264.93 54780.25 88888.00 2013-10-14 18:22:50.375 287 12594.67 264.90 54780.25 88888.00 2013-10-14 18:22:50.500 287 12594.67 264.93 54780.22 88888.00 2013-10-14 18:22:50.625 287 12594.70 264.93 54780.20 88888.00 2013-10-14 18:22:50.750 287 12594.67 264.93 54780.22 88888.00 2013-10-14 18:22:50.875 287 12594.62 264.95 54780.22 88888.00 2013-10-14 18:22:51.000 287 12594.65 264.95 54780.20 88888.00 2013-10-14 18:22:51.125 287 12594.60 264.95 54780.20 88888.00 2013-10-14 18:22:51.250 287 12594.58 264.95 54780.20 88888.00 2013-10-14 18:22:51.375 287 12594.62 264.98 54780.18 88888.00 2013-10-14 18:22:51.500 287 12594.62 264.98 54780.22 88888.00 2013-10-14 18:22:51.625 287 12594.62 265.02 54780.22 88888.00 2013-10-14 18:22:51.750 287 12594.65 265.02 54780.20 88888.00 2013-10-14 18:22:51.875 287 12594.70 265.02 54780.22 88888.00 2013-10-14 18:22:52.000 287 12594.70 265.02 54780.20 88888.00 2013-10-14 18:22:52.125 287 12594.67 265.05 54780.22 88888.00 2013-10-14 18:22:52.250 287 12594.58 265.07 54780.22 88888.00 2013-10-14 18:22:52.375 287 12594.55 265.10 54780.18 88888.00 2013-10-14 18:22:52.500 287 12594.45 265.07 54780.18 88888.00 2013-10-14 18:22:52.625 287 12594.48 265.07 54780.22 88888.00 2013-10-14 18:22:52.750 287 12594.48 265.12 54780.22 88888.00 2013-10-14 18:22:52.875 287 12594.50 265.12 54780.25 88888.00 2013-10-14 18:22:53.000 287 12594.52 265.10 54780.22 88888.00 2013-10-14 18:22:53.125 287 12594.55 265.12 54780.22 88888.00 2013-10-14 18:22:53.250 287 12594.42 265.15 54780.25 88888.00 2013-10-14 18:22:53.375 287 12594.38 265.15 54780.25 88888.00 2013-10-14 18:22:53.500 287 12594.38 265.20 54780.28 88888.00 2013-10-14 18:22:53.625 287 12594.40 265.20 54780.28 88888.00 2013-10-14 18:22:53.750 287 12594.38 265.23 54780.22 88888.00 2013-10-14 18:22:53.875 287 12594.48 265.23 54780.25 88888.00 2013-10-14 18:22:54.000 287 12594.45 265.27 54780.22 88888.00 2013-10-14 18:22:54.125 287 12594.38 265.30 54780.22 88888.00 2013-10-14 18:22:54.250 287 12594.35 265.32 54780.28 88888.00 2013-10-14 18:22:54.375 287 12594.40 265.38 54780.28 88888.00 2013-10-14 18:22:54.500 287 12594.40 265.43 54780.30 88888.00 2013-10-14 18:22:54.625 287 12594.38 265.48 54780.28 88888.00 2013-10-14 18:22:54.750 287 12594.38 265.48 54780.25 88888.00 2013-10-14 18:22:54.875 287 12594.35 265.48 54780.28 88888.00 2013-10-14 18:22:55.000 287 12594.33 265.50 54780.28 88888.00 2013-10-14 18:22:55.125 287 12594.30 265.50 54780.30 88888.00 2013-10-14 18:22:55.250 287 12594.23 265.52 54780.28 88888.00 2013-10-14 18:22:55.375 287 12594.23 265.55 54780.32 88888.00 2013-10-14 18:22:55.500 287 12594.27 265.55 54780.30 88888.00 2013-10-14 18:22:55.625 287 12594.25 265.52 54780.30 88888.00 2013-10-14 18:22:55.750 287 12594.23 265.52 54780.28 88888.00 2013-10-14 18:22:55.875 287 12594.27 265.55 54780.28 88888.00 2013-10-14 18:22:56.000 287 12594.30 265.52 54780.25 88888.00 2013-10-14 18:22:56.125 287 12594.25 265.52 54780.25 88888.00 2013-10-14 18:22:56.250 287 12594.20 265.52 54780.25 88888.00 2013-10-14 18:22:56.375 287 12594.27 265.57 54780.22 88888.00 2013-10-14 18:22:56.500 287 12594.25 265.57 54780.28 88888.00 2013-10-14 18:22:56.625 287 12594.23 265.55 54780.28 88888.00 2013-10-14 18:22:56.750 287 12594.15 265.57 54780.30 88888.00 2013-10-14 18:22:56.875 287 12594.10 265.55 54780.28 88888.00 2013-10-14 18:22:57.000 287 12594.08 265.55 54780.28 88888.00 2013-10-14 18:22:57.125 287 12594.05 265.55 54780.32 88888.00 2013-10-14 18:22:57.250 287 12594.00 265.55 54780.32 88888.00 2013-10-14 18:22:57.375 287 12594.02 265.55 54780.32 88888.00 2013-10-14 18:22:57.500 287 12594.02 265.55 54780.30 88888.00 2013-10-14 18:22:57.625 287 12594.00 265.55 54780.32 88888.00 2013-10-14 18:22:57.750 287 12594.00 265.55 54780.32 88888.00 2013-10-14 18:22:57.875 287 12594.00 265.57 54780.35 88888.00 2013-10-14 18:22:58.000 287 12594.00 265.60 54780.35 88888.00 2013-10-14 18:22:58.125 287 12594.02 265.57 54780.35 88888.00 2013-10-14 18:22:58.250 287 12593.92 265.57 54780.35 88888.00 2013-10-14 18:22:58.375 287 12593.90 265.60 54780.35 88888.00 2013-10-14 18:22:58.500 287 12593.83 265.60 54780.35 88888.00 2013-10-14 18:22:58.625 287 12593.73 265.68 54780.35 88888.00 2013-10-14 18:22:58.750 287 12593.70 265.73 54780.38 88888.00 2013-10-14 18:22:58.875 287 12593.65 265.77 54780.43 88888.00 2013-10-14 18:22:59.000 287 12593.62 265.82 54780.40 88888.00 2013-10-14 18:22:59.125 287 12593.58 265.90 54780.43 88888.00 2013-10-14 18:22:59.250 287 12593.52 265.95 54780.45 88888.00 2013-10-14 18:22:59.375 287 12593.55 266.05 54780.43 88888.00 2013-10-14 18:22:59.500 287 12593.50 266.07 54780.43 88888.00 2013-10-14 18:22:59.625 287 12593.40 266.10 54780.43 88888.00 2013-10-14 18:22:59.750 287 12593.40 266.18 54780.43 88888.00 2013-10-14 18:22:59.875 287 12593.40 266.20 54780.43 88888.00 2013-10-14 18:23:00.000 287 12593.33 266.23 54780.40 88888.00 2013-10-14 18:23:00.125 287 12593.23 266.25 54780.43 88888.00 2013-10-14 18:23:00.250 287 12593.15 266.27 54780.43 88888.00 2013-10-14 18:23:00.375 287 12593.15 266.27 54780.43 88888.00 2013-10-14 18:23:00.500 287 12593.10 266.32 54780.43 88888.00 2013-10-14 18:23:00.625 287 12593.10 266.35 54780.47 88888.00 2013-10-14 18:23:00.750 287 12593.05 266.35 54780.45 88888.00 2013-10-14 18:23:00.875 287 12593.02 266.35 54780.47 88888.00 2013-10-14 18:23:01.000 287 12592.98 266.38 54780.47 88888.00 2013-10-14 18:23:01.125 287 12593.00 266.43 54780.53 88888.00 2013-10-14 18:23:01.250 287 12592.98 266.40 54780.53 88888.00 2013-10-14 18:23:01.375 287 12592.95 266.40 54780.47 88888.00 2013-10-14 18:23:01.500 287 12592.90 266.38 54780.47 88888.00 2013-10-14 18:23:01.625 287 12592.88 266.38 54780.47 88888.00 2013-10-14 18:23:01.750 287 12592.92 266.35 54780.50 88888.00 2013-10-14 18:23:01.875 287 12592.92 266.32 54780.47 88888.00 2013-10-14 18:23:02.000 287 12592.92 266.32 54780.50 88888.00 2013-10-14 18:23:02.125 287 12592.92 266.32 54780.50 88888.00 2013-10-14 18:23:02.250 287 12592.85 266.32 54780.53 88888.00 2013-10-14 18:23:02.375 287 12592.83 266.30 54780.53 88888.00 2013-10-14 18:23:02.500 287 12592.80 266.30 54780.53 88888.00 2013-10-14 18:23:02.625 287 12592.80 266.32 54780.53 88888.00 2013-10-14 18:23:02.750 287 12592.75 266.35 54780.53 88888.00 2013-10-14 18:23:02.875 287 12592.75 266.35 54780.50 88888.00 2013-10-14 18:23:03.000 287 12592.73 266.38 54780.53 88888.00 2013-10-14 18:23:03.125 287 12592.75 266.40 54780.53 88888.00 2013-10-14 18:23:03.250 287 12592.70 266.43 54780.53 88888.00 2013-10-14 18:23:03.375 287 12592.70 266.43 54780.50 88888.00 2013-10-14 18:23:03.500 287 12592.70 266.43 54780.47 88888.00 2013-10-14 18:23:03.625 287 12592.67 266.43 54780.50 88888.00 2013-10-14 18:23:03.750 287 12592.70 266.43 54780.53 88888.00 2013-10-14 18:23:03.875 287 12592.75 266.45 54780.50 88888.00 2013-10-14 18:23:04.000 287 12592.80 266.48 54780.47 88888.00 2013-10-14 18:23:04.125 287 12592.75 266.50 54780.53 88888.00 2013-10-14 18:23:04.250 287 12592.67 266.45 54780.55 88888.00 2013-10-14 18:23:04.375 287 12592.75 266.52 54780.53 88888.00 2013-10-14 18:23:04.500 287 12592.77 266.48 54780.53 88888.00 2013-10-14 18:23:04.625 287 12592.77 266.48 54780.50 88888.00 2013-10-14 18:23:04.750 287 12592.75 266.45 54780.47 88888.00 2013-10-14 18:23:04.875 287 12592.73 266.48 54780.50 88888.00 2013-10-14 18:23:05.000 287 12592.77 266.48 54780.50 88888.00 2013-10-14 18:23:05.125 287 12592.80 266.48 54780.50 88888.00 2013-10-14 18:23:05.250 287 12592.75 266.45 54780.47 88888.00 2013-10-14 18:23:05.375 287 12592.77 266.43 54780.47 88888.00 2013-10-14 18:23:05.500 287 12592.73 266.40 54780.47 88888.00 2013-10-14 18:23:05.625 287 12592.73 266.38 54780.47 88888.00 2013-10-14 18:23:05.750 287 12592.77 266.38 54780.47 88888.00 2013-10-14 18:23:05.875 287 12592.83 266.40 54780.45 88888.00 2013-10-14 18:23:06.000 287 12592.80 266.38 54780.43 88888.00 2013-10-14 18:23:06.125 287 12592.80 266.35 54780.40 88888.00 2013-10-14 18:23:06.250 287 12592.80 266.32 54780.43 88888.00 2013-10-14 18:23:06.375 287 12592.83 266.32 54780.43 88888.00 2013-10-14 18:23:06.500 287 12592.85 266.32 54780.43 88888.00 2013-10-14 18:23:06.625 287 12592.88 266.32 54780.40 88888.00 2013-10-14 18:23:06.750 287 12592.90 266.32 54780.40 88888.00 2013-10-14 18:23:06.875 287 12592.95 266.30 54780.38 88888.00 2013-10-14 18:23:07.000 287 12592.90 266.30 54780.38 88888.00 2013-10-14 18:23:07.125 287 12592.88 266.35 54780.38 88888.00 2013-10-14 18:23:07.250 287 12592.88 266.35 54780.40 88888.00 2013-10-14 18:23:07.375 287 12592.92 266.35 54780.38 88888.00 2013-10-14 18:23:07.500 287 12592.92 266.32 54780.38 88888.00 2013-10-14 18:23:07.625 287 12592.92 266.32 54780.38 88888.00 2013-10-14 18:23:07.750 287 12592.92 266.32 54780.35 88888.00 2013-10-14 18:23:07.875 287 12592.98 266.35 54780.32 88888.00 2013-10-14 18:23:08.000 287 12593.02 266.35 54780.30 88888.00 2013-10-14 18:23:08.125 287 12593.05 266.32 54780.35 88888.00 2013-10-14 18:23:08.250 287 12593.02 266.30 54780.38 88888.00 2013-10-14 18:23:08.375 287 12593.05 266.35 54780.35 88888.00 2013-10-14 18:23:08.500 287 12593.00 266.38 54780.32 88888.00 2013-10-14 18:23:08.625 287 12593.02 266.40 54780.38 88888.00 2013-10-14 18:23:08.750 287 12593.02 266.35 54780.32 88888.00 2013-10-14 18:23:08.875 287 12593.00 266.32 54780.35 88888.00 2013-10-14 18:23:09.000 287 12593.05 266.30 54780.35 88888.00 2013-10-14 18:23:09.125 287 12593.10 266.30 54780.35 88888.00 2013-10-14 18:23:09.250 287 12593.02 266.30 54780.32 88888.00 2013-10-14 18:23:09.375 287 12593.08 266.30 54780.35 88888.00 2013-10-14 18:23:09.500 287 12593.10 266.32 54780.30 88888.00 2013-10-14 18:23:09.625 287 12593.12 266.32 54780.32 88888.00 2013-10-14 18:23:09.750 287 12593.02 266.32 54780.35 88888.00 2013-10-14 18:23:09.875 287 12593.00 266.32 54780.35 88888.00 2013-10-14 18:23:10.000 287 12593.02 266.30 54780.32 88888.00 2013-10-14 18:23:10.125 287 12593.00 266.30 54780.35 88888.00 2013-10-14 18:23:10.250 287 12592.95 266.30 54780.35 88888.00 2013-10-14 18:23:10.375 287 12592.98 266.32 54780.30 88888.00 2013-10-14 18:23:10.500 287 12593.02 266.32 54780.30 88888.00 2013-10-14 18:23:10.625 287 12592.98 266.30 54780.32 88888.00 2013-10-14 18:23:10.750 287 12593.05 266.32 54780.35 88888.00 2013-10-14 18:23:10.875 287 12593.10 266.35 54780.32 88888.00 2013-10-14 18:23:11.000 287 12593.10 266.35 54780.32 88888.00 2013-10-14 18:23:11.125 287 12593.12 266.32 54780.32 88888.00 2013-10-14 18:23:11.250 287 12593.12 266.32 54780.32 88888.00 2013-10-14 18:23:11.375 287 12593.15 266.32 54780.32 88888.00 2013-10-14 18:23:11.500 287 12593.10 266.35 54780.32 88888.00 2013-10-14 18:23:11.625 287 12593.00 266.38 54780.32 88888.00 2013-10-14 18:23:11.750 287 12593.05 266.35 54780.32 88888.00 2013-10-14 18:23:11.875 287 12593.08 266.30 54780.30 88888.00 2013-10-14 18:23:12.000 287 12593.10 266.30 54780.28 88888.00 2013-10-14 18:23:12.125 287 12593.17 266.32 54780.32 88888.00 2013-10-14 18:23:12.250 287 12593.15 266.32 54780.35 88888.00 2013-10-14 18:23:12.375 287 12593.17 266.32 54780.32 88888.00 2013-10-14 18:23:12.500 287 12593.17 266.30 54780.32 88888.00 2013-10-14 18:23:12.625 287 12593.10 266.30 54780.30 88888.00 2013-10-14 18:23:12.750 287 12593.05 266.27 54780.32 88888.00 2013-10-14 18:23:12.875 287 12593.10 266.27 54780.32 88888.00 2013-10-14 18:23:13.000 287 12593.10 266.30 54780.35 88888.00 2013-10-14 18:23:13.125 287 12593.12 266.27 54780.35 88888.00 2013-10-14 18:23:13.250 287 12593.15 266.27 54780.38 88888.00 2013-10-14 18:23:13.375 287 12593.25 266.25 54780.35 88888.00 2013-10-14 18:23:13.500 287 12593.27 266.25 54780.35 88888.00 2013-10-14 18:23:13.625 287 12593.27 266.27 54780.35 88888.00 2013-10-14 18:23:13.750 287 12593.23 266.25 54780.40 88888.00 2013-10-14 18:23:13.875 287 12593.17 266.20 54780.38 88888.00 2013-10-14 18:23:14.000 287 12593.15 266.15 54780.32 88888.00 2013-10-14 18:23:14.125 287 12593.12 266.18 54780.38 88888.00 2013-10-14 18:23:14.250 287 12593.10 266.18 54780.38 88888.00 2013-10-14 18:23:14.375 287 12593.12 266.18 54780.38 88888.00 2013-10-14 18:23:14.500 287 12593.12 266.20 54780.38 88888.00 2013-10-14 18:23:14.625 287 12593.12 266.20 54780.40 88888.00 2013-10-14 18:23:14.750 287 12593.12 266.18 54780.35 88888.00 2013-10-14 18:23:14.875 287 12593.12 266.20 54780.38 88888.00 2013-10-14 18:23:15.000 287 12593.10 266.20 54780.38 88888.00 2013-10-14 18:23:15.125 287 12593.05 266.18 54780.38 88888.00 2013-10-14 18:23:15.250 287 12593.02 266.15 54780.40 88888.00 2013-10-14 18:23:15.375 287 12593.02 266.10 54780.43 88888.00 2013-10-14 18:23:15.500 287 12592.95 266.12 54780.43 88888.00 2013-10-14 18:23:15.625 287 12592.92 266.12 54780.43 88888.00 2013-10-14 18:23:15.750 287 12592.98 266.15 54780.40 88888.00 2013-10-14 18:23:15.875 287 12593.00 266.15 54780.38 88888.00 2013-10-14 18:23:16.000 287 12592.98 266.12 54780.38 88888.00 2013-10-14 18:23:16.125 287 12592.98 266.07 54780.40 88888.00 2013-10-14 18:23:16.250 287 12592.98 266.07 54780.40 88888.00 2013-10-14 18:23:16.375 287 12593.02 266.12 54780.40 88888.00 2013-10-14 18:23:16.500 287 12593.08 266.12 54780.40 88888.00 2013-10-14 18:23:16.625 287 12593.08 266.12 54780.43 88888.00 2013-10-14 18:23:16.750 287 12593.08 266.12 54780.40 88888.00 2013-10-14 18:23:16.875 287 12593.02 266.12 54780.40 88888.00 2013-10-14 18:23:17.000 287 12592.98 266.18 54780.40 88888.00 2013-10-14 18:23:17.125 287 12592.92 266.15 54780.40 88888.00 2013-10-14 18:23:17.250 287 12592.88 266.15 54780.40 88888.00 2013-10-14 18:23:17.375 287 12593.00 266.20 54780.40 88888.00 2013-10-14 18:23:17.500 287 12592.98 266.18 54780.43 88888.00 2013-10-14 18:23:17.625 287 12592.95 266.20 54780.45 88888.00 2013-10-14 18:23:17.750 287 12592.98 266.20 54780.40 88888.00 2013-10-14 18:23:17.875 287 12593.02 266.18 54780.40 88888.00 2013-10-14 18:23:18.000 287 12593.10 266.20 54780.38 88888.00 2013-10-14 18:23:18.125 287 12593.10 266.18 54780.43 88888.00 2013-10-14 18:23:18.250 287 12593.00 266.15 54780.43 88888.00 2013-10-14 18:23:18.375 287 12592.98 266.15 54780.40 88888.00 2013-10-14 18:23:18.500 287 12592.95 266.10 54780.40 88888.00 2013-10-14 18:23:18.625 287 12592.98 266.12 54780.40 88888.00 2013-10-14 18:23:18.750 287 12592.98 266.15 54780.45 88888.00 2013-10-14 18:23:18.875 287 12592.95 266.12 54780.43 88888.00 2013-10-14 18:23:19.000 287 12592.92 266.15 54780.45 88888.00 2013-10-14 18:23:19.125 287 12592.88 266.18 54780.43 88888.00 2013-10-14 18:23:19.250 287 12592.88 266.10 54780.43 88888.00 2013-10-14 18:23:19.375 287 12592.92 266.07 54780.40 88888.00 2013-10-14 18:23:19.500 287 12592.92 266.12 54780.43 88888.00 2013-10-14 18:23:19.625 287 12592.98 266.12 54780.43 88888.00 2013-10-14 18:23:19.750 287 12592.95 266.12 54780.43 88888.00 2013-10-14 18:23:19.875 287 12592.92 266.15 54780.43 88888.00 2013-10-14 18:23:20.000 287 12592.85 266.18 54780.40 88888.00 2013-10-14 18:23:20.125 287 12592.83 266.20 54780.43 88888.00 2013-10-14 18:23:20.250 287 12592.80 266.23 54780.45 88888.00 2013-10-14 18:23:20.375 287 12592.80 266.23 54780.47 88888.00 2013-10-14 18:23:20.500 287 12592.80 266.20 54780.45 88888.00 2013-10-14 18:23:20.625 287 12592.80 266.20 54780.47 88888.00 2013-10-14 18:23:20.750 287 12592.85 266.20 54780.50 88888.00 2013-10-14 18:23:20.875 287 12592.83 266.23 54780.50 88888.00 2013-10-14 18:23:21.000 287 12592.73 266.25 54780.45 88888.00 2013-10-14 18:23:21.125 287 12592.73 266.25 54780.47 88888.00 2013-10-14 18:23:21.250 287 12592.73 266.25 54780.47 88888.00 2013-10-14 18:23:21.375 287 12592.75 266.27 54780.47 88888.00 2013-10-14 18:23:21.500 287 12592.70 266.30 54780.47 88888.00 2013-10-14 18:23:21.625 287 12592.70 266.27 54780.47 88888.00 2013-10-14 18:23:21.750 287 12592.70 266.32 54780.53 88888.00 2013-10-14 18:23:21.875 287 12592.73 266.32 54780.55 88888.00 2013-10-14 18:23:22.000 287 12592.73 266.32 54780.47 88888.00 2013-10-14 18:23:22.125 287 12592.70 266.32 54780.53 88888.00 2013-10-14 18:23:22.250 287 12592.65 266.32 54780.53 88888.00 2013-10-14 18:23:22.375 287 12592.65 266.35 54780.53 88888.00 2013-10-14 18:23:22.500 287 12592.62 266.32 54780.50 88888.00 2013-10-14 18:23:22.625 287 12592.62 266.30 54780.47 88888.00 2013-10-14 18:23:22.750 287 12592.67 266.30 54780.47 88888.00 2013-10-14 18:23:22.875 287 12592.65 266.27 54780.50 88888.00 2013-10-14 18:23:23.000 287 12592.67 266.30 54780.53 88888.00 2013-10-14 18:23:23.125 287 12592.65 266.27 54780.53 88888.00 2013-10-14 18:23:23.250 287 12592.58 266.25 54780.53 88888.00 2013-10-14 18:23:23.375 287 12592.60 266.25 54780.53 88888.00 2013-10-14 18:23:23.500 287 12592.60 266.25 54780.55 88888.00 2013-10-14 18:23:23.625 287 12592.62 266.25 54780.57 88888.00 2013-10-14 18:23:23.750 287 12592.65 266.27 54780.57 88888.00 2013-10-14 18:23:23.875 287 12592.60 266.25 54780.57 88888.00 2013-10-14 18:23:24.000 287 12592.50 266.25 54780.55 88888.00 2013-10-14 18:23:24.125 287 12592.52 266.27 54780.57 88888.00 2013-10-14 18:23:24.250 287 12592.52 266.27 54780.60 88888.00 2013-10-14 18:23:24.375 287 12592.52 266.25 54780.55 88888.00 2013-10-14 18:23:24.500 287 12592.50 266.25 54780.55 88888.00 2013-10-14 18:23:24.625 287 12592.50 266.25 54780.55 88888.00 2013-10-14 18:23:24.750 287 12592.45 266.25 54780.57 88888.00 2013-10-14 18:23:24.875 287 12592.48 266.23 54780.57 88888.00 2013-10-14 18:23:25.000 287 12592.55 266.23 54780.57 88888.00 2013-10-14 18:23:25.125 287 12592.60 266.23 54780.60 88888.00 2013-10-14 18:23:25.250 287 12592.60 266.25 54780.60 88888.00 2013-10-14 18:23:25.375 287 12592.60 266.25 54780.57 88888.00 2013-10-14 18:23:25.500 287 12592.55 266.20 54780.53 88888.00 2013-10-14 18:23:25.625 287 12592.60 266.15 54780.55 88888.00 2013-10-14 18:23:25.750 287 12592.65 266.15 54780.57 88888.00 2013-10-14 18:23:25.875 287 12592.67 266.12 54780.60 88888.00 2013-10-14 18:23:26.000 287 12592.65 266.12 54780.60 88888.00 2013-10-14 18:23:26.125 287 12592.62 266.05 54780.57 88888.00 2013-10-14 18:23:26.250 287 12592.58 265.98 54780.57 88888.00 2013-10-14 18:23:26.375 287 12592.55 265.95 54780.55 88888.00 2013-10-14 18:23:26.500 287 12592.55 265.98 54780.55 88888.00 2013-10-14 18:23:26.625 287 12592.58 265.93 54780.57 88888.00 2013-10-14 18:23:26.750 287 12592.52 265.90 54780.60 88888.00 2013-10-14 18:23:26.875 287 12592.58 265.93 54780.60 88888.00 2013-10-14 18:23:27.000 287 12592.58 265.90 54780.60 88888.00 2013-10-14 18:23:27.125 287 12592.62 265.90 54780.62 88888.00 2013-10-14 18:23:27.250 287 12592.58 265.82 54780.60 88888.00 2013-10-14 18:23:27.375 287 12592.60 265.82 54780.60 88888.00 2013-10-14 18:23:27.500 287 12592.58 265.85 54780.60 88888.00 2013-10-14 18:23:27.625 287 12592.45 265.80 54780.62 88888.00 2013-10-14 18:23:27.750 287 12592.45 265.80 54780.60 88888.00 2013-10-14 18:23:27.875 287 12592.50 265.77 54780.60 88888.00 2013-10-14 18:23:28.000 287 12592.55 265.73 54780.60 88888.00 2013-10-14 18:23:28.125 287 12592.58 265.70 54780.62 88888.00 2013-10-14 18:23:28.250 287 12592.52 265.65 54780.65 88888.00 2013-10-14 18:23:28.375 287 12592.48 265.60 54780.62 88888.00 2013-10-14 18:23:28.500 287 12592.48 265.57 54780.60 88888.00 2013-10-14 18:23:28.625 287 12592.52 265.57 54780.62 88888.00 2013-10-14 18:23:28.750 287 12592.55 265.60 54780.60 88888.00 2013-10-14 18:23:28.875 287 12592.62 265.62 54780.62 88888.00 2013-10-14 18:23:29.000 287 12592.67 265.60 54780.62 88888.00 2013-10-14 18:23:29.125 287 12592.60 265.57 54780.62 88888.00 2013-10-14 18:23:29.250 287 12592.50 265.55 54780.62 88888.00 2013-10-14 18:23:29.375 287 12592.62 265.55 54780.62 88888.00 2013-10-14 18:23:29.500 287 12592.75 265.55 54780.65 88888.00 2013-10-14 18:23:29.625 287 12592.73 265.57 54780.65 88888.00 2013-10-14 18:23:29.750 287 12592.67 265.57 54780.60 88888.00 2013-10-14 18:23:29.875 287 12592.73 265.57 54780.62 88888.00 2013-10-14 18:23:30.000 287 12592.73 265.55 54780.60 88888.00 2013-10-14 18:23:30.125 287 12592.70 265.57 54780.60 88888.00 2013-10-14 18:23:30.250 287 12592.62 265.52 54780.57 88888.00 2013-10-14 18:23:30.375 287 12592.62 265.55 54780.60 88888.00 2013-10-14 18:23:30.500 287 12592.70 265.57 54780.60 88888.00 2013-10-14 18:23:30.625 287 12592.77 265.57 54780.57 88888.00 2013-10-14 18:23:30.750 287 12592.73 265.55 54780.57 88888.00 2013-10-14 18:23:30.875 287 12592.70 265.55 54780.57 88888.00 2013-10-14 18:23:31.000 287 12592.75 265.60 54780.60 88888.00 2013-10-14 18:23:31.125 287 12592.83 265.60 54780.60 88888.00 2013-10-14 18:23:31.250 287 12592.83 265.57 54780.57 88888.00 2013-10-14 18:23:31.375 287 12592.83 265.57 54780.55 88888.00 2013-10-14 18:23:31.500 287 12592.75 265.57 54780.55 88888.00 2013-10-14 18:23:31.625 287 12592.73 265.57 54780.60 88888.00 2013-10-14 18:23:31.750 287 12592.75 265.55 54780.57 88888.00 2013-10-14 18:23:31.875 287 12592.77 265.52 54780.60 88888.00 2013-10-14 18:23:32.000 287 12592.80 265.52 54780.57 88888.00 2013-10-14 18:23:32.125 287 12592.85 265.55 54780.60 88888.00 2013-10-14 18:23:32.250 287 12592.88 265.50 54780.60 88888.00 2013-10-14 18:23:32.375 287 12592.92 265.52 54780.60 88888.00 2013-10-14 18:23:32.500 287 12592.90 265.50 54780.57 88888.00 2013-10-14 18:23:32.625 287 12592.88 265.48 54780.57 88888.00 2013-10-14 18:23:32.750 287 12592.88 265.48 54780.60 88888.00 2013-10-14 18:23:32.875 287 12592.90 265.48 54780.62 88888.00 2013-10-14 18:23:33.000 287 12592.88 265.45 54780.62 88888.00 2013-10-14 18:23:33.125 287 12592.90 265.48 54780.65 88888.00 2013-10-14 18:23:33.250 287 12592.98 265.48 54780.68 88888.00 2013-10-14 18:23:33.375 287 12592.98 265.48 54780.70 88888.00 2013-10-14 18:23:33.500 287 12592.88 265.48 54780.68 88888.00 2013-10-14 18:23:33.625 287 12592.85 265.48 54780.65 88888.00 2013-10-14 18:23:33.750 287 12592.88 265.50 54780.68 88888.00 2013-10-14 18:23:33.875 287 12592.88 265.50 54780.65 88888.00 2013-10-14 18:23:34.000 287 12592.80 265.48 54780.68 88888.00 2013-10-14 18:23:34.125 287 12592.77 265.52 54780.70 88888.00 2013-10-14 18:23:34.250 287 12592.75 265.52 54780.68 88888.00 2013-10-14 18:23:34.375 287 12592.77 265.55 54780.70 88888.00 2013-10-14 18:23:34.500 287 12592.77 265.57 54780.68 88888.00 2013-10-14 18:23:34.625 287 12592.77 265.57 54780.70 88888.00 2013-10-14 18:23:34.750 287 12592.77 265.60 54780.70 88888.00 2013-10-14 18:23:34.875 287 12592.75 265.60 54780.70 88888.00 2013-10-14 18:23:35.000 287 12592.70 265.62 54780.70 88888.00 2013-10-14 18:23:35.125 287 12592.67 265.62 54780.70 88888.00 2013-10-14 18:23:35.250 287 12592.65 265.60 54780.70 88888.00 2013-10-14 18:23:35.375 287 12592.73 265.62 54780.70 88888.00 2013-10-14 18:23:35.500 287 12592.75 265.65 54780.70 88888.00 2013-10-14 18:23:35.625 287 12592.75 265.65 54780.70 88888.00 2013-10-14 18:23:35.750 287 12592.67 265.65 54780.70 88888.00 2013-10-14 18:23:35.875 287 12592.67 265.65 54780.70 88888.00 2013-10-14 18:23:36.000 287 12592.67 265.68 54780.70 88888.00 2013-10-14 18:23:36.125 287 12592.62 265.70 54780.72 88888.00 2013-10-14 18:23:36.250 287 12592.60 265.73 54780.75 88888.00 2013-10-14 18:23:36.375 287 12592.70 265.73 54780.72 88888.00 2013-10-14 18:23:36.500 287 12592.75 265.68 54780.70 88888.00 2013-10-14 18:23:36.625 287 12592.70 265.70 54780.68 88888.00 2013-10-14 18:23:36.750 287 12592.67 265.73 54780.70 88888.00 2013-10-14 18:23:36.875 287 12592.62 265.75 54780.70 88888.00 2013-10-14 18:23:37.000 287 12592.60 265.73 54780.70 88888.00 2013-10-14 18:23:37.125 287 12592.62 265.73 54780.68 88888.00 2013-10-14 18:23:37.250 287 12592.65 265.70 54780.70 88888.00 2013-10-14 18:23:37.375 287 12592.67 265.75 54780.72 88888.00 2013-10-14 18:23:37.500 287 12592.60 265.73 54780.72 88888.00 2013-10-14 18:23:37.625 287 12592.48 265.73 54780.70 88888.00 2013-10-14 18:23:37.750 287 12592.50 265.75 54780.68 88888.00 2013-10-14 18:23:37.875 287 12592.55 265.77 54780.68 88888.00 2013-10-14 18:23:38.000 287 12592.58 265.75 54780.70 88888.00 2013-10-14 18:23:38.125 287 12592.58 265.77 54780.70 88888.00 2013-10-14 18:23:38.250 287 12592.55 265.75 54780.70 88888.00 2013-10-14 18:23:38.375 287 12592.62 265.75 54780.70 88888.00 2013-10-14 18:23:38.500 287 12592.58 265.77 54780.70 88888.00 2013-10-14 18:23:38.625 287 12592.58 265.77 54780.72 88888.00 2013-10-14 18:23:38.750 287 12592.62 265.77 54780.72 88888.00 2013-10-14 18:23:38.875 287 12592.62 265.82 54780.75 88888.00 2013-10-14 18:23:39.000 287 12592.60 265.80 54780.78 88888.00 2013-10-14 18:23:39.125 287 12592.62 265.82 54780.78 88888.00 2013-10-14 18:23:39.250 287 12592.52 265.80 54780.78 88888.00 2013-10-14 18:23:39.375 287 12592.50 265.85 54780.72 88888.00 2013-10-14 18:23:39.500 287 12592.52 265.85 54780.75 88888.00 2013-10-14 18:23:39.625 287 12592.50 265.85 54780.72 88888.00 2013-10-14 18:23:39.750 287 12592.50 265.82 54780.72 88888.00 2013-10-14 18:23:39.875 287 12592.50 265.85 54780.72 88888.00 2013-10-14 18:23:40.000 287 12592.52 265.88 54780.70 88888.00 2013-10-14 18:23:40.125 287 12592.55 265.85 54780.72 88888.00 2013-10-14 18:23:40.250 287 12592.50 265.82 54780.72 88888.00 2013-10-14 18:23:40.375 287 12592.48 265.80 54780.72 88888.00 2013-10-14 18:23:40.500 287 12592.48 265.82 54780.75 88888.00 2013-10-14 18:23:40.625 287 12592.50 265.85 54780.75 88888.00 2013-10-14 18:23:40.750 287 12592.50 265.85 54780.78 88888.00 2013-10-14 18:23:40.875 287 12592.48 265.85 54780.78 88888.00 2013-10-14 18:23:41.000 287 12592.48 265.82 54780.78 88888.00 2013-10-14 18:23:41.125 287 12592.48 265.82 54780.78 88888.00 2013-10-14 18:23:41.250 287 12592.50 265.82 54780.78 88888.00 2013-10-14 18:23:41.375 287 12592.55 265.85 54780.78 88888.00 2013-10-14 18:23:41.500 287 12592.52 265.88 54780.78 88888.00 2013-10-14 18:23:41.625 287 12592.52 265.88 54780.78 88888.00 2013-10-14 18:23:41.750 287 12592.52 265.85 54780.78 88888.00 2013-10-14 18:23:41.875 287 12592.52 265.85 54780.78 88888.00 2013-10-14 18:23:42.000 287 12592.55 265.85 54780.78 88888.00 2013-10-14 18:23:42.125 287 12592.55 265.82 54780.78 88888.00 2013-10-14 18:23:42.250 287 12592.52 265.80 54780.78 88888.00 2013-10-14 18:23:42.375 287 12592.58 265.82 54780.78 88888.00 2013-10-14 18:23:42.500 287 12592.55 265.80 54780.80 88888.00 2013-10-14 18:23:42.625 287 12592.58 265.77 54780.78 88888.00 2013-10-14 18:23:42.750 287 12592.60 265.75 54780.78 88888.00 2013-10-14 18:23:42.875 287 12592.62 265.75 54780.80 88888.00 2013-10-14 18:23:43.000 287 12592.67 265.75 54780.80 88888.00 2013-10-14 18:23:43.125 287 12592.65 265.75 54780.80 88888.00 2013-10-14 18:23:43.250 287 12592.65 265.75 54780.80 88888.00 2013-10-14 18:23:43.375 287 12592.73 265.70 54780.80 88888.00 2013-10-14 18:23:43.500 287 12592.75 265.73 54780.80 88888.00 2013-10-14 18:23:43.625 287 12592.73 265.73 54780.82 88888.00 2013-10-14 18:23:43.750 287 12592.67 265.73 54780.82 88888.00 2013-10-14 18:23:43.875 287 12592.60 265.70 54780.82 88888.00 2013-10-14 18:23:44.000 287 12592.58 265.68 54780.80 88888.00 2013-10-14 18:23:44.125 287 12592.62 265.70 54780.82 88888.00 2013-10-14 18:23:44.250 287 12592.58 265.68 54780.82 88888.00 2013-10-14 18:23:44.375 287 12592.65 265.65 54780.80 88888.00 2013-10-14 18:23:44.500 287 12592.62 265.60 54780.78 88888.00 2013-10-14 18:23:44.625 287 12592.67 265.62 54780.80 88888.00 2013-10-14 18:23:44.750 287 12592.73 265.62 54780.82 88888.00 2013-10-14 18:23:44.875 287 12592.75 265.57 54780.80 88888.00 2013-10-14 18:23:45.000 287 12592.75 265.57 54780.78 88888.00 2013-10-14 18:23:45.125 287 12592.77 265.52 54780.78 88888.00 2013-10-14 18:23:45.250 287 12592.75 265.52 54780.78 88888.00 2013-10-14 18:23:45.375 287 12592.75 265.52 54780.78 88888.00 2013-10-14 18:23:45.500 287 12592.77 265.52 54780.80 88888.00 2013-10-14 18:23:45.625 287 12592.80 265.52 54780.80 88888.00 2013-10-14 18:23:45.750 287 12592.77 265.52 54780.78 88888.00 2013-10-14 18:23:45.875 287 12592.77 265.52 54780.78 88888.00 2013-10-14 18:23:46.000 287 12592.77 265.48 54780.75 88888.00 2013-10-14 18:23:46.125 287 12592.83 265.48 54780.78 88888.00 2013-10-14 18:23:46.250 287 12592.90 265.43 54780.80 88888.00 2013-10-14 18:23:46.375 287 12592.95 265.48 54780.80 88888.00 2013-10-14 18:23:46.500 287 12592.92 265.45 54780.80 88888.00 2013-10-14 18:23:46.625 287 12592.95 265.43 54780.82 88888.00 2013-10-14 18:23:46.750 287 12593.02 265.40 54780.82 88888.00 2013-10-14 18:23:46.875 287 12593.00 265.43 54780.80 88888.00 2013-10-14 18:23:47.000 287 12592.95 265.40 54780.80 88888.00 2013-10-14 18:23:47.125 287 12592.98 265.38 54780.80 88888.00 2013-10-14 18:23:47.250 287 12593.05 265.38 54780.80 88888.00 2013-10-14 18:23:47.375 287 12593.15 265.38 54780.80 88888.00 2013-10-14 18:23:47.500 287 12593.12 265.40 54780.80 88888.00 2013-10-14 18:23:47.625 287 12593.08 265.40 54780.80 88888.00 2013-10-14 18:23:47.750 287 12593.08 265.35 54780.78 88888.00 2013-10-14 18:23:47.875 287 12593.08 265.38 54780.78 88888.00 2013-10-14 18:23:48.000 287 12593.08 265.35 54780.78 88888.00 2013-10-14 18:23:48.125 287 12593.17 265.43 54780.80 88888.00 2013-10-14 18:23:48.250 287 12593.20 265.35 54780.80 88888.00 2013-10-14 18:23:48.375 287 12593.23 265.32 54780.80 88888.00 2013-10-14 18:23:48.500 287 12593.25 265.30 54780.78 88888.00 2013-10-14 18:23:48.625 287 12593.33 265.32 54780.78 88888.00 2013-10-14 18:23:48.750 287 12593.33 265.32 54780.78 88888.00 2013-10-14 18:23:48.875 287 12593.33 265.32 54780.78 88888.00 2013-10-14 18:23:49.000 287 12593.30 265.32 54780.75 88888.00 2013-10-14 18:23:49.125 287 12593.33 265.35 54780.78 88888.00 2013-10-14 18:23:49.250 287 12593.38 265.38 54780.80 88888.00 2013-10-14 18:23:49.375 287 12593.38 265.38 54780.80 88888.00 2013-10-14 18:23:49.500 287 12593.35 265.38 54780.75 88888.00 2013-10-14 18:23:49.625 287 12593.38 265.38 54780.75 88888.00 2013-10-14 18:23:49.750 287 12593.42 265.38 54780.75 88888.00 2013-10-14 18:23:49.875 287 12593.45 265.38 54780.78 88888.00 2013-10-14 18:23:50.000 287 12593.50 265.40 54780.78 88888.00 2013-10-14 18:23:50.125 287 12593.48 265.40 54780.78 88888.00 2013-10-14 18:23:50.250 287 12593.35 265.38 54780.78 88888.00 2013-10-14 18:23:50.375 287 12593.35 265.43 54780.78 88888.00 2013-10-14 18:23:50.500 287 12593.38 265.40 54780.78 88888.00 2013-10-14 18:23:50.625 287 12593.45 265.43 54780.78 88888.00 2013-10-14 18:23:50.750 287 12593.45 265.45 54780.78 88888.00 2013-10-14 18:23:50.875 287 12593.42 265.45 54780.75 88888.00 2013-10-14 18:23:51.000 287 12593.40 265.43 54780.75 88888.00 2013-10-14 18:23:51.125 287 12593.48 265.45 54780.80 88888.00 2013-10-14 18:23:51.250 287 12593.50 265.43 54780.80 88888.00 2013-10-14 18:23:51.375 287 12593.50 265.43 54780.78 88888.00 2013-10-14 18:23:51.500 287 12593.45 265.48 54780.78 88888.00 2013-10-14 18:23:51.625 287 12593.45 265.50 54780.78 88888.00 2013-10-14 18:23:51.750 287 12593.50 265.50 54780.80 88888.00 2013-10-14 18:23:51.875 287 12593.55 265.50 54780.75 88888.00 2013-10-14 18:23:52.000 287 12593.62 265.48 54780.78 88888.00 2013-10-14 18:23:52.125 287 12593.60 265.48 54780.78 88888.00 2013-10-14 18:23:52.250 287 12593.58 265.48 54780.80 88888.00 2013-10-14 18:23:52.375 287 12593.60 265.48 54780.80 88888.00 2013-10-14 18:23:52.500 287 12593.55 265.43 54780.78 88888.00 2013-10-14 18:23:52.625 287 12593.58 265.43 54780.80 88888.00 2013-10-14 18:23:52.750 287 12593.67 265.45 54780.82 88888.00 2013-10-14 18:23:52.875 287 12593.73 265.45 54780.80 88888.00 2013-10-14 18:23:53.000 287 12593.67 265.45 54780.80 88888.00 2013-10-14 18:23:53.125 287 12593.70 265.45 54780.80 88888.00 2013-10-14 18:23:53.250 287 12593.73 265.43 54780.80 88888.00 2013-10-14 18:23:53.375 287 12593.75 265.38 54780.80 88888.00 2013-10-14 18:23:53.500 287 12593.73 265.35 54780.80 88888.00 2013-10-14 18:23:53.625 287 12593.65 265.38 54780.80 88888.00 2013-10-14 18:23:53.750 287 12593.65 265.35 54780.80 88888.00 2013-10-14 18:23:53.875 287 12593.65 265.38 54780.80 88888.00 2013-10-14 18:23:54.000 287 12593.67 265.30 54780.78 88888.00 2013-10-14 18:23:54.125 287 12593.67 265.30 54780.80 88888.00 2013-10-14 18:23:54.250 287 12593.58 265.30 54780.78 88888.00 2013-10-14 18:23:54.375 287 12593.65 265.30 54780.80 88888.00 2013-10-14 18:23:54.500 287 12593.70 265.32 54780.80 88888.00 2013-10-14 18:23:54.625 287 12593.77 265.27 54780.78 88888.00 2013-10-14 18:23:54.750 287 12593.75 265.23 54780.80 88888.00 2013-10-14 18:23:54.875 287 12593.75 265.20 54780.80 88888.00 2013-10-14 18:23:55.000 287 12593.75 265.20 54780.80 88888.00 2013-10-14 18:23:55.125 287 12593.73 265.20 54780.80 88888.00 2013-10-14 18:23:55.250 287 12593.65 265.20 54780.80 88888.00 2013-10-14 18:23:55.375 287 12593.67 265.20 54780.80 88888.00 2013-10-14 18:23:55.500 287 12593.70 265.15 54780.80 88888.00 2013-10-14 18:23:55.625 287 12593.73 265.18 54780.80 88888.00 2013-10-14 18:23:55.750 287 12593.70 265.18 54780.78 88888.00 2013-10-14 18:23:55.875 287 12593.70 265.18 54780.80 88888.00 2013-10-14 18:23:56.000 287 12593.75 265.15 54780.80 88888.00 2013-10-14 18:23:56.125 287 12593.80 265.12 54780.82 88888.00 2013-10-14 18:23:56.250 287 12593.83 265.10 54780.82 88888.00 2013-10-14 18:23:56.375 287 12593.90 265.07 54780.82 88888.00 2013-10-14 18:23:56.500 287 12593.90 265.07 54780.80 88888.00 2013-10-14 18:23:56.625 287 12593.88 265.05 54780.80 88888.00 2013-10-14 18:23:56.750 287 12593.85 265.12 54780.80 88888.00 2013-10-14 18:23:56.875 287 12593.88 265.10 54780.80 88888.00 2013-10-14 18:23:57.000 287 12593.90 265.07 54780.80 88888.00 2013-10-14 18:23:57.125 287 12593.83 265.05 54780.78 88888.00 2013-10-14 18:23:57.250 287 12593.83 265.02 54780.80 88888.00 2013-10-14 18:23:57.375 287 12593.92 265.05 54780.80 88888.00 2013-10-14 18:23:57.500 287 12593.92 265.05 54780.78 88888.00 2013-10-14 18:23:57.625 287 12593.88 265.05 54780.80 88888.00 2013-10-14 18:23:57.750 287 12593.90 265.05 54780.80 88888.00 2013-10-14 18:23:57.875 287 12593.92 265.05 54780.80 88888.00 2013-10-14 18:23:58.000 287 12594.00 265.05 54780.80 88888.00 2013-10-14 18:23:58.125 287 12594.08 265.00 54780.82 88888.00 2013-10-14 18:23:58.250 287 12594.10 265.02 54780.82 88888.00 2013-10-14 18:23:58.375 287 12594.12 265.02 54780.80 88888.00 2013-10-14 18:23:58.500 287 12594.20 265.00 54780.78 88888.00 2013-10-14 18:23:58.625 287 12594.15 264.93 54780.75 88888.00 2013-10-14 18:23:58.750 287 12594.15 264.93 54780.75 88888.00 2013-10-14 18:23:58.875 287 12594.23 264.93 54780.75 88888.00 2013-10-14 18:23:59.000 287 12594.30 264.98 54780.78 88888.00 2013-10-14 18:23:59.125 287 12594.33 264.95 54780.80 88888.00 2013-10-14 18:23:59.250 287 12594.35 264.98 54780.78 88888.00 2013-10-14 18:23:59.375 287 12594.40 264.95 54780.72 88888.00 2013-10-14 18:23:59.500 287 12594.38 264.95 54780.72 88888.00 2013-10-14 18:23:59.625 287 12594.42 264.90 54780.75 88888.00 2013-10-14 18:23:59.750 287 12594.42 264.90 54780.72 88888.00 2013-10-14 18:23:59.875 287 12594.42 264.93 54780.75 88888.00 2013-10-14 18:24:00.000 287 12594.50 264.95 54780.75 88888.00 2013-10-14 18:24:00.125 287 12594.48 264.93 54780.75 88888.00 2013-10-14 18:24:00.250 287 12594.42 264.90 54780.78 88888.00 2013-10-14 18:24:00.375 287 12594.50 264.93 54780.72 88888.00 2013-10-14 18:24:00.500 287 12594.52 264.90 54780.72 88888.00 2013-10-14 18:24:00.625 287 12594.58 264.90 54780.72 88888.00 2013-10-14 18:24:00.750 287 12594.55 264.90 54780.75 88888.00 2013-10-14 18:24:00.875 287 12594.52 264.90 54780.72 88888.00 2013-10-14 18:24:01.000 287 12594.58 264.90 54780.70 88888.00 2013-10-14 18:24:01.125 287 12594.60 264.88 54780.72 88888.00 2013-10-14 18:24:01.250 287 12594.60 264.90 54780.78 88888.00 2013-10-14 18:24:01.375 287 12594.65 264.88 54780.75 88888.00 2013-10-14 18:24:01.500 287 12594.65 264.88 54780.75 88888.00 2013-10-14 18:24:01.625 287 12594.65 264.85 54780.75 88888.00 2013-10-14 18:24:01.750 287 12594.67 264.85 54780.75 88888.00 2013-10-14 18:24:01.875 287 12594.73 264.88 54780.78 88888.00 2013-10-14 18:24:02.000 287 12594.75 264.90 54780.75 88888.00 2013-10-14 18:24:02.125 287 12594.73 264.85 54780.78 88888.00 2013-10-14 18:24:02.250 287 12594.62 264.88 54780.78 88888.00 2013-10-14 18:24:02.375 287 12594.65 264.82 54780.78 88888.00 2013-10-14 18:24:02.500 287 12594.80 264.82 54780.78 88888.00 2013-10-14 18:24:02.625 287 12594.88 264.85 54780.80 88888.00 2013-10-14 18:24:02.750 287 12594.80 264.82 54780.78 88888.00 2013-10-14 18:24:02.875 287 12594.73 264.85 54780.78 88888.00 2013-10-14 18:24:03.000 287 12594.75 264.85 54780.78 88888.00 2013-10-14 18:24:03.125 287 12594.80 264.85 54780.78 88888.00 2013-10-14 18:24:03.250 287 12594.75 264.82 54780.80 88888.00 2013-10-14 18:24:03.375 287 12594.80 264.82 54780.80 88888.00 2013-10-14 18:24:03.500 287 12594.90 264.82 54780.82 88888.00 2013-10-14 18:24:03.625 287 12594.92 264.85 54780.80 88888.00 2013-10-14 18:24:03.750 287 12594.90 264.88 54780.82 88888.00 2013-10-14 18:24:03.875 287 12594.80 264.85 54780.80 88888.00 2013-10-14 18:24:04.000 287 12594.83 264.82 54780.78 88888.00 2013-10-14 18:24:04.125 287 12594.90 264.82 54780.80 88888.00 2013-10-14 18:24:04.250 287 12594.95 264.82 54780.80 88888.00 2013-10-14 18:24:04.375 287 12594.95 264.85 54780.78 88888.00 2013-10-14 18:24:04.500 287 12594.92 264.85 54780.80 88888.00 2013-10-14 18:24:04.625 287 12594.95 264.82 54780.80 88888.00 2013-10-14 18:24:04.750 287 12594.98 264.80 54780.80 88888.00 2013-10-14 18:24:04.875 287 12594.98 264.80 54780.80 88888.00 2013-10-14 18:24:05.000 287 12595.05 264.82 54780.78 88888.00 2013-10-14 18:24:05.125 287 12595.08 264.80 54780.82 88888.00 2013-10-14 18:24:05.250 287 12595.02 264.77 54780.82 88888.00 2013-10-14 18:24:05.375 287 12595.08 264.80 54780.82 88888.00 2013-10-14 18:24:05.500 287 12595.10 264.82 54780.82 88888.00 2013-10-14 18:24:05.625 287 12595.10 264.85 54780.82 88888.00 2013-10-14 18:24:05.750 287 12595.08 264.85 54780.80 88888.00 2013-10-14 18:24:05.875 287 12595.05 264.88 54780.80 88888.00 2013-10-14 18:24:06.000 287 12595.08 264.88 54780.80 88888.00 2013-10-14 18:24:06.125 287 12595.05 264.90 54780.82 88888.00 2013-10-14 18:24:06.250 287 12595.02 264.90 54780.85 88888.00 2013-10-14 18:24:06.375 287 12594.98 264.95 54780.82 88888.00 2013-10-14 18:24:06.500 287 12595.00 265.02 54780.85 88888.00 2013-10-14 18:24:06.625 287 12595.00 265.07 54780.85 88888.00 2013-10-14 18:24:06.750 287 12595.02 265.15 54780.85 88888.00 2013-10-14 18:24:06.875 287 12595.02 265.15 54780.82 88888.00 2013-10-14 18:24:07.000 287 12594.98 265.23 54780.82 88888.00 2013-10-14 18:24:07.125 287 12594.83 265.35 54780.85 88888.00 2013-10-14 18:24:07.250 287 12594.88 265.40 54780.88 88888.00 2013-10-14 18:24:07.375 287 12595.02 265.43 54780.88 88888.00 2013-10-14 18:24:07.500 287 12595.10 265.40 54780.88 88888.00 2013-10-14 18:24:07.625 287 12595.00 265.40 54780.88 88888.00 2013-10-14 18:24:07.750 287 12594.95 265.45 54780.88 88888.00 2013-10-14 18:24:07.875 287 12594.95 265.48 54780.88 88888.00 2013-10-14 18:24:08.000 287 12595.02 265.48 54780.85 88888.00 2013-10-14 18:24:08.125 287 12595.02 265.50 54780.85 88888.00 2013-10-14 18:24:08.250 287 12595.00 265.48 54780.82 88888.00 2013-10-14 18:24:08.375 287 12595.10 265.48 54780.80 88888.00 2013-10-14 18:24:08.500 287 12595.20 265.48 54780.85 88888.00 2013-10-14 18:24:08.625 287 12595.17 265.48 54780.85 88888.00 2013-10-14 18:24:08.750 287 12595.12 265.48 54780.80 88888.00 2013-10-14 18:24:08.875 287 12595.20 265.48 54780.82 88888.00 2013-10-14 18:24:09.000 287 12595.23 265.48 54780.80 88888.00 2013-10-14 18:24:09.125 287 12595.20 265.43 54780.82 88888.00 2013-10-14 18:24:09.250 287 12595.15 265.45 54780.82 88888.00 2013-10-14 18:24:09.375 287 12595.15 265.43 54780.82 88888.00 2013-10-14 18:24:09.500 287 12595.17 265.40 54780.88 88888.00 2013-10-14 18:24:09.625 287 12595.20 265.38 54780.90 88888.00 2013-10-14 18:24:09.750 287 12595.17 265.35 54780.90 88888.00 2013-10-14 18:24:09.875 287 12595.17 265.32 54780.90 88888.00 2013-10-14 18:24:10.000 287 12595.17 265.27 54780.88 88888.00 2013-10-14 18:24:10.125 287 12595.17 265.30 54780.90 88888.00 2013-10-14 18:24:10.250 287 12595.08 265.32 54780.90 88888.00 2013-10-14 18:24:10.375 287 12595.12 265.30 54780.90 88888.00 2013-10-14 18:24:10.500 287 12595.12 265.30 54780.90 88888.00 2013-10-14 18:24:10.625 287 12595.12 265.30 54780.90 88888.00 2013-10-14 18:24:10.750 287 12595.10 265.25 54780.88 88888.00 2013-10-14 18:24:10.875 287 12595.12 265.23 54780.90 88888.00 2013-10-14 18:24:11.000 287 12595.12 265.23 54780.90 88888.00 2013-10-14 18:24:11.125 287 12595.12 265.25 54780.95 88888.00 2013-10-14 18:24:11.250 287 12595.10 265.27 54780.95 88888.00 2013-10-14 18:24:11.375 287 12595.20 265.27 54780.95 88888.00 2013-10-14 18:24:11.500 287 12595.17 265.25 54780.95 88888.00 2013-10-14 18:24:11.625 287 12595.15 265.23 54780.95 88888.00 2013-10-14 18:24:11.750 287 12595.15 265.27 54780.95 88888.00 2013-10-14 18:24:11.875 287 12595.20 265.32 54780.93 88888.00 2013-10-14 18:24:12.000 287 12595.20 265.30 54780.95 88888.00 2013-10-14 18:24:12.125 287 12595.12 265.30 54780.97 88888.00 2013-10-14 18:24:12.250 287 12595.05 265.32 54780.97 88888.00 2013-10-14 18:24:12.375 287 12595.08 265.32 54780.97 88888.00 2013-10-14 18:24:12.500 287 12595.12 265.35 54780.95 88888.00 2013-10-14 18:24:12.625 287 12595.12 265.30 54780.97 88888.00 2013-10-14 18:24:12.750 287 12595.12 265.30 54780.95 88888.00 2013-10-14 18:24:12.875 287 12595.15 265.30 54781.03 88888.00 2013-10-14 18:24:13.000 287 12595.15 265.32 54781.00 88888.00 2013-10-14 18:24:13.125 287 12595.10 265.27 54781.00 88888.00 2013-10-14 18:24:13.250 287 12595.10 265.25 54781.03 88888.00 2013-10-14 18:24:13.375 287 12595.12 265.27 54781.05 88888.00 2013-10-14 18:24:13.500 287 12595.15 265.30 54781.05 88888.00 2013-10-14 18:24:13.625 287 12595.15 265.25 54781.03 88888.00 2013-10-14 18:24:13.750 287 12595.10 265.25 54781.03 88888.00 2013-10-14 18:24:13.875 287 12595.12 265.25 54781.03 88888.00 2013-10-14 18:24:14.000 287 12595.17 265.25 54780.97 88888.00 2013-10-14 18:24:14.125 287 12595.25 265.25 54780.97 88888.00 2013-10-14 18:24:14.250 287 12595.20 265.25 54781.00 88888.00 2013-10-14 18:24:14.375 287 12595.20 265.25 54780.97 88888.00 2013-10-14 18:24:14.500 287 12595.20 265.25 54780.97 88888.00 2013-10-14 18:24:14.625 287 12595.23 265.27 54781.00 88888.00 2013-10-14 18:24:14.750 287 12595.17 265.25 54781.03 88888.00 2013-10-14 18:24:14.875 287 12595.17 265.20 54781.00 88888.00 2013-10-14 18:24:15.000 287 12595.20 265.15 54780.97 88888.00 2013-10-14 18:24:15.125 287 12595.20 265.12 54781.00 88888.00 2013-10-14 18:24:15.250 287 12595.17 265.15 54781.03 88888.00 2013-10-14 18:24:15.375 287 12595.23 265.20 54781.05 88888.00 2013-10-14 18:24:15.500 287 12595.17 265.18 54781.05 88888.00 2013-10-14 18:24:15.625 287 12595.15 265.12 54781.03 88888.00 2013-10-14 18:24:15.750 287 12595.17 265.12 54781.05 88888.00 2013-10-14 18:24:15.875 287 12595.20 265.18 54781.07 88888.00 2013-10-14 18:24:16.000 287 12595.20 265.15 54781.07 88888.00 2013-10-14 18:24:16.125 287 12595.17 265.12 54781.07 88888.00 2013-10-14 18:24:16.250 287 12595.12 265.10 54781.12 88888.00 2013-10-14 18:24:16.375 287 12595.17 265.18 54781.10 88888.00 2013-10-14 18:24:16.500 287 12595.15 265.18 54781.12 88888.00 2013-10-14 18:24:16.625 287 12595.10 265.18 54781.12 88888.00 2013-10-14 18:24:16.750 287 12595.08 265.18 54781.12 88888.00 2013-10-14 18:24:16.875 287 12595.05 265.12 54781.15 88888.00 2013-10-14 18:24:17.000 287 12595.08 265.15 54781.12 88888.00 2013-10-14 18:24:17.125 287 12595.05 265.12 54781.12 88888.00 2013-10-14 18:24:17.250 287 12595.00 265.10 54781.12 88888.00 2013-10-14 18:24:17.375 287 12595.05 265.12 54781.12 88888.00 2013-10-14 18:24:17.500 287 12595.05 265.12 54781.12 88888.00 2013-10-14 18:24:17.625 287 12595.05 265.10 54781.10 88888.00 2013-10-14 18:24:17.750 287 12595.00 265.10 54781.12 88888.00 2013-10-14 18:24:17.875 287 12595.00 265.12 54781.15 88888.00 2013-10-14 18:24:18.000 287 12595.02 265.15 54781.15 88888.00 2013-10-14 18:24:18.125 287 12595.05 265.18 54781.15 88888.00 2013-10-14 18:24:18.250 287 12595.05 265.15 54781.12 88888.00 2013-10-14 18:24:18.375 287 12595.15 265.10 54781.12 88888.00 2013-10-14 18:24:18.500 287 12595.15 265.15 54781.15 88888.00 2013-10-14 18:24:18.625 287 12595.15 265.15 54781.15 88888.00 2013-10-14 18:24:18.750 287 12595.20 265.15 54781.15 88888.00 2013-10-14 18:24:18.875 287 12595.27 265.07 54781.15 88888.00 2013-10-14 18:24:19.000 287 12595.25 265.07 54781.12 88888.00 2013-10-14 18:24:19.125 287 12595.27 265.07 54781.10 88888.00 2013-10-14 18:24:19.250 287 12595.23 265.02 54781.15 88888.00 2013-10-14 18:24:19.375 287 12595.30 265.02 54781.12 88888.00 2013-10-14 18:24:19.500 287 12595.30 265.02 54781.15 88888.00 2013-10-14 18:24:19.625 287 12595.27 265.00 54781.15 88888.00 2013-10-14 18:24:19.750 287 12595.25 264.98 54781.15 88888.00 2013-10-14 18:24:19.875 287 12595.27 265.00 54781.12 88888.00 2013-10-14 18:24:20.000 287 12595.35 264.98 54781.15 88888.00 2013-10-14 18:24:20.125 287 12595.38 264.93 54781.15 88888.00 2013-10-14 18:24:20.250 287 12595.33 264.90 54781.18 88888.00 2013-10-14 18:24:20.375 287 12595.35 264.88 54781.18 88888.00 2013-10-14 18:24:20.500 287 12595.33 264.93 54781.18 88888.00 2013-10-14 18:24:20.625 287 12595.33 264.95 54781.20 88888.00 2013-10-14 18:24:20.750 287 12595.33 264.93 54781.20 88888.00 2013-10-14 18:24:20.875 287 12595.35 264.88 54781.22 88888.00 2013-10-14 18:24:21.000 287 12595.38 264.82 54781.20 88888.00 2013-10-14 18:24:21.125 287 12595.38 264.82 54781.22 88888.00 2013-10-14 18:24:21.250 287 12595.35 264.85 54781.22 88888.00 2013-10-14 18:24:21.375 287 12595.38 264.85 54781.22 88888.00 2013-10-14 18:24:21.500 287 12595.35 264.82 54781.22 88888.00 2013-10-14 18:24:21.625 287 12595.30 264.80 54781.20 88888.00 2013-10-14 18:24:21.750 287 12595.30 264.77 54781.22 88888.00 2013-10-14 18:24:21.875 287 12595.38 264.77 54781.25 88888.00 2013-10-14 18:24:22.000 287 12595.42 264.77 54781.25 88888.00 2013-10-14 18:24:22.125 287 12595.38 264.75 54781.25 88888.00 2013-10-14 18:24:22.250 287 12595.33 264.75 54781.28 88888.00 2013-10-14 18:24:22.375 287 12595.33 264.77 54781.28 88888.00 2013-10-14 18:24:22.500 287 12595.35 264.75 54781.30 88888.00 2013-10-14 18:24:22.625 287 12595.35 264.73 54781.30 88888.00 2013-10-14 18:24:22.750 287 12595.33 264.70 54781.30 88888.00 2013-10-14 18:24:22.875 287 12595.35 264.68 54781.30 88888.00 2013-10-14 18:24:23.000 287 12595.33 264.62 54781.28 88888.00 2013-10-14 18:24:23.125 287 12595.33 264.62 54781.30 88888.00 2013-10-14 18:24:23.250 287 12595.30 264.57 54781.32 88888.00 2013-10-14 18:24:23.375 287 12595.35 264.60 54781.30 88888.00 2013-10-14 18:24:23.500 287 12595.40 264.57 54781.30 88888.00 2013-10-14 18:24:23.625 287 12595.42 264.52 54781.32 88888.00 2013-10-14 18:24:23.750 287 12595.45 264.50 54781.32 88888.00 2013-10-14 18:24:23.875 287 12595.48 264.52 54781.30 88888.00 2013-10-14 18:24:24.000 287 12595.52 264.52 54781.30 88888.00 2013-10-14 18:24:24.125 287 12595.58 264.52 54781.30 88888.00 2013-10-14 18:24:24.250 287 12595.55 264.48 54781.32 88888.00 2013-10-14 18:24:24.375 287 12595.62 264.48 54781.30 88888.00 2013-10-14 18:24:24.500 287 12595.58 264.45 54781.30 88888.00 2013-10-14 18:24:24.625 287 12595.60 264.43 54781.28 88888.00 2013-10-14 18:24:24.750 287 12595.60 264.40 54781.25 88888.00 2013-10-14 18:24:24.875 287 12595.65 264.43 54781.25 88888.00 2013-10-14 18:24:25.000 287 12595.73 264.40 54781.28 88888.00 2013-10-14 18:24:25.125 287 12595.73 264.43 54781.28 88888.00 2013-10-14 18:24:25.250 287 12595.70 264.35 54781.30 88888.00 2013-10-14 18:24:25.375 287 12595.75 264.35 54781.30 88888.00 2013-10-14 18:24:25.500 287 12595.75 264.32 54781.32 88888.00 2013-10-14 18:24:25.625 287 12595.77 264.35 54781.30 88888.00 2013-10-14 18:24:25.750 287 12595.80 264.35 54781.32 88888.00 2013-10-14 18:24:25.875 287 12595.77 264.32 54781.30 88888.00 2013-10-14 18:24:26.000 287 12595.80 264.30 54781.30 88888.00 2013-10-14 18:24:26.125 287 12595.85 264.30 54781.30 88888.00 2013-10-14 18:24:26.250 287 12595.80 264.25 54781.35 88888.00 2013-10-14 18:24:26.375 287 12595.85 264.25 54781.32 88888.00 2013-10-14 18:24:26.500 287 12595.90 264.27 54781.32 88888.00 2013-10-14 18:24:26.625 287 12595.88 264.27 54781.35 88888.00 2013-10-14 18:24:26.750 287 12595.83 264.27 54781.32 88888.00 2013-10-14 18:24:26.875 287 12595.83 264.23 54781.35 88888.00 2013-10-14 18:24:27.000 287 12595.85 264.23 54781.32 88888.00 2013-10-14 18:24:27.125 287 12595.88 264.23 54781.32 88888.00 2013-10-14 18:24:27.250 287 12595.90 264.18 54781.35 88888.00 2013-10-14 18:24:27.375 287 12595.92 264.18 54781.32 88888.00 2013-10-14 18:24:27.500 287 12595.90 264.18 54781.32 88888.00 2013-10-14 18:24:27.625 287 12595.95 264.18 54781.32 88888.00 2013-10-14 18:24:27.750 287 12596.00 264.18 54781.32 88888.00 2013-10-14 18:24:27.875 287 12596.02 264.15 54781.35 88888.00 2013-10-14 18:24:28.000 287 12595.98 264.07 54781.30 88888.00 2013-10-14 18:24:28.125 287 12595.90 264.05 54781.35 88888.00 2013-10-14 18:24:28.250 287 12595.90 264.07 54781.38 88888.00 2013-10-14 18:24:28.375 287 12595.95 264.05 54781.35 88888.00 2013-10-14 18:24:28.500 287 12595.95 263.98 54781.38 88888.00 2013-10-14 18:24:28.625 287 12595.98 263.98 54781.38 88888.00 2013-10-14 18:24:28.750 287 12595.98 264.00 54781.38 88888.00 2013-10-14 18:24:28.875 287 12595.95 264.00 54781.40 88888.00 2013-10-14 18:24:29.000 287 12596.00 263.95 54781.40 88888.00 2013-10-14 18:24:29.125 287 12596.05 263.95 54781.40 88888.00 2013-10-14 18:24:29.250 287 12596.02 263.93 54781.43 88888.00 2013-10-14 18:24:29.375 287 12596.05 263.90 54781.43 88888.00 2013-10-14 18:24:29.500 287 12596.08 263.88 54781.43 88888.00 2013-10-14 18:24:29.625 287 12596.12 263.88 54781.43 88888.00 2013-10-14 18:24:29.750 287 12596.15 263.90 54781.43 88888.00 2013-10-14 18:24:29.875 287 12596.15 263.90 54781.43 88888.00 2013-10-14 18:24:30.000 287 12596.10 263.85 54781.40 88888.00 2013-10-14 18:24:30.125 287 12596.10 263.80 54781.43 88888.00 2013-10-14 18:24:30.250 287 12596.08 263.80 54781.45 88888.00 2013-10-14 18:24:30.375 287 12596.17 263.85 54781.47 88888.00 2013-10-14 18:24:30.500 287 12596.10 263.82 54781.47 88888.00 2013-10-14 18:24:30.625 287 12596.02 263.82 54781.50 88888.00 2013-10-14 18:24:30.750 287 12596.02 263.85 54781.50 88888.00 2013-10-14 18:24:30.875 287 12596.08 263.85 54781.47 88888.00 2013-10-14 18:24:31.000 287 12596.08 263.82 54781.47 88888.00 2013-10-14 18:24:31.125 287 12596.05 263.77 54781.47 88888.00 2013-10-14 18:24:31.250 287 12596.05 263.80 54781.50 88888.00 2013-10-14 18:24:31.375 287 12596.15 263.85 54781.53 88888.00 2013-10-14 18:24:31.500 287 12596.10 263.88 54781.53 88888.00 2013-10-14 18:24:31.625 287 12596.15 263.93 54781.53 88888.00 2013-10-14 18:24:31.750 287 12596.20 263.98 54781.55 88888.00 2013-10-14 18:24:31.875 287 12596.23 264.00 54781.55 88888.00 2013-10-14 18:24:32.000 287 12596.23 264.00 54781.55 88888.00 2013-10-14 18:24:32.125 287 12596.27 264.05 54781.53 88888.00 2013-10-14 18:24:32.250 287 12596.33 264.05 54781.50 88888.00 2013-10-14 18:24:32.375 287 12596.33 264.05 54781.47 88888.00 2013-10-14 18:24:32.500 287 12596.42 264.10 54781.47 88888.00 2013-10-14 18:24:32.625 287 12596.50 264.12 54781.47 88888.00 2013-10-14 18:24:32.750 287 12596.52 264.20 54781.53 88888.00 2013-10-14 18:24:32.875 287 12596.52 264.20 54781.50 88888.00 2013-10-14 18:24:33.000 287 12596.58 264.20 54781.47 88888.00 2013-10-14 18:24:33.125 287 12596.60 264.23 54781.53 88888.00 2013-10-14 18:24:33.250 287 12596.62 264.27 54781.53 88888.00 2013-10-14 18:24:33.375 287 12596.73 264.30 54781.53 88888.00 2013-10-14 18:24:33.500 287 12596.75 264.30 54781.50 88888.00 2013-10-14 18:24:33.625 287 12596.73 264.30 54781.50 88888.00 2013-10-14 18:24:33.750 287 12596.65 264.32 54781.47 88888.00 2013-10-14 18:24:33.875 287 12596.62 264.35 54781.47 88888.00 2013-10-14 18:24:34.000 287 12596.62 264.35 54781.50 88888.00 2013-10-14 18:24:34.125 287 12596.60 264.38 54781.50 88888.00 2013-10-14 18:24:34.250 287 12596.50 264.38 54781.53 88888.00 2013-10-14 18:24:34.375 287 12596.52 264.43 54781.50 88888.00 2013-10-14 18:24:34.500 287 12596.48 264.45 54781.53 88888.00 2013-10-14 18:24:34.625 287 12596.42 264.40 54781.53 88888.00 2013-10-14 18:24:34.750 287 12596.40 264.40 54781.53 88888.00 2013-10-14 18:24:34.875 287 12596.42 264.40 54781.53 88888.00 2013-10-14 18:24:35.000 287 12596.38 264.38 54781.55 88888.00 2013-10-14 18:24:35.125 287 12596.30 264.38 54781.55 88888.00 2013-10-14 18:24:35.250 287 12596.35 264.35 54781.55 88888.00 2013-10-14 18:24:35.375 287 12596.38 264.35 54781.57 88888.00 2013-10-14 18:24:35.500 287 12596.35 264.35 54781.55 88888.00 2013-10-14 18:24:35.625 287 12596.35 264.38 54781.55 88888.00 2013-10-14 18:24:35.750 287 12596.38 264.38 54781.57 88888.00 2013-10-14 18:24:35.875 287 12596.38 264.35 54781.57 88888.00 2013-10-14 18:24:36.000 287 12596.33 264.30 54781.53 88888.00 2013-10-14 18:24:36.125 287 12596.27 264.30 54781.53 88888.00 2013-10-14 18:24:36.250 287 12596.27 264.32 54781.57 88888.00 2013-10-14 18:24:36.375 287 12596.27 264.32 54781.55 88888.00 2013-10-14 18:24:36.500 287 12596.27 264.32 54781.55 88888.00 2013-10-14 18:24:36.625 287 12596.33 264.35 54781.55 88888.00 2013-10-14 18:24:36.750 287 12596.27 264.32 54781.55 88888.00 2013-10-14 18:24:36.875 287 12596.25 264.27 54781.53 88888.00 2013-10-14 18:24:37.000 287 12596.25 264.25 54781.53 88888.00 2013-10-14 18:24:37.125 287 12596.27 264.27 54781.55 88888.00 2013-10-14 18:24:37.250 287 12596.23 264.30 54781.55 88888.00 2013-10-14 18:24:37.375 287 12596.30 264.27 54781.55 88888.00 2013-10-14 18:24:37.500 287 12596.38 264.27 54781.55 88888.00 2013-10-14 18:24:37.625 287 12596.35 264.30 54781.57 88888.00 2013-10-14 18:24:37.750 287 12596.27 264.27 54781.60 88888.00 2013-10-14 18:24:37.875 287 12596.27 264.25 54781.57 88888.00 2013-10-14 18:24:38.000 287 12596.33 264.23 54781.55 88888.00 2013-10-14 18:24:38.125 287 12596.45 264.23 54781.57 88888.00 2013-10-14 18:24:38.250 287 12596.42 264.20 54781.57 88888.00 2013-10-14 18:24:38.375 287 12596.42 264.20 54781.57 88888.00 2013-10-14 18:24:38.500 287 12596.42 264.23 54781.57 88888.00 2013-10-14 18:24:38.625 287 12596.50 264.25 54781.60 88888.00 2013-10-14 18:24:38.750 287 12596.55 264.23 54781.60 88888.00 2013-10-14 18:24:38.875 287 12596.52 264.18 54781.57 88888.00 2013-10-14 18:24:39.000 287 12596.58 264.15 54781.57 88888.00 2013-10-14 18:24:39.125 287 12596.58 264.12 54781.57 88888.00 2013-10-14 18:24:39.250 287 12596.58 264.10 54781.60 88888.00 2013-10-14 18:24:39.375 287 12596.58 264.10 54781.60 88888.00 2013-10-14 18:24:39.500 287 12596.58 264.07 54781.62 88888.00 2013-10-14 18:24:39.625 287 12596.58 264.10 54781.60 88888.00 2013-10-14 18:24:39.750 287 12596.58 264.10 54781.62 88888.00 2013-10-14 18:24:39.875 287 12596.58 264.05 54781.60 88888.00 2013-10-14 18:24:40.000 287 12596.62 264.00 54781.60 88888.00 2013-10-14 18:24:40.125 287 12596.62 264.00 54781.62 88888.00 2013-10-14 18:24:40.250 287 12596.55 263.98 54781.62 88888.00 2013-10-14 18:24:40.375 287 12596.58 264.00 54781.68 88888.00 2013-10-14 18:24:40.500 287 12596.55 263.98 54781.65 88888.00 2013-10-14 18:24:40.625 287 12596.58 263.98 54781.65 88888.00 2013-10-14 18:24:40.750 287 12596.58 263.95 54781.68 88888.00 2013-10-14 18:24:40.875 287 12596.55 263.88 54781.68 88888.00 2013-10-14 18:24:41.000 287 12596.55 263.88 54781.68 88888.00 2013-10-14 18:24:41.125 287 12596.55 263.85 54781.70 88888.00 2013-10-14 18:24:41.250 287 12596.48 263.80 54781.75 88888.00 2013-10-14 18:24:41.375 287 12596.42 263.80 54781.75 88888.00 2013-10-14 18:24:41.500 287 12596.40 263.75 54781.75 88888.00 2013-10-14 18:24:41.625 287 12596.40 263.73 54781.72 88888.00 2013-10-14 18:24:41.750 287 12596.42 263.70 54781.72 88888.00 2013-10-14 18:24:41.875 287 12596.40 263.70 54781.75 88888.00 2013-10-14 18:24:42.000 287 12596.30 263.65 54781.78 88888.00 2013-10-14 18:24:42.125 287 12596.30 263.62 54781.80 88888.00 2013-10-14 18:24:42.250 287 12596.25 263.60 54781.80 88888.00 2013-10-14 18:24:42.375 287 12596.35 263.62 54781.80 88888.00 2013-10-14 18:24:42.500 287 12596.30 263.62 54781.78 88888.00 2013-10-14 18:24:42.625 287 12596.25 263.62 54781.78 88888.00 2013-10-14 18:24:42.750 287 12596.25 263.60 54781.78 88888.00 2013-10-14 18:24:42.875 287 12596.23 263.55 54781.82 88888.00 2013-10-14 18:24:43.000 287 12596.23 263.50 54781.82 88888.00 2013-10-14 18:24:43.125 287 12596.25 263.55 54781.80 88888.00 2013-10-14 18:24:43.250 287 12596.25 263.60 54781.80 88888.00 2013-10-14 18:24:43.375 287 12596.23 263.60 54781.80 88888.00 2013-10-14 18:24:43.500 287 12596.27 263.60 54781.82 88888.00 2013-10-14 18:24:43.625 287 12596.23 263.62 54781.82 88888.00 2013-10-14 18:24:43.750 287 12596.23 263.62 54781.80 88888.00 2013-10-14 18:24:43.875 287 12596.20 263.65 54781.80 88888.00 2013-10-14 18:24:44.000 287 12596.15 263.65 54781.82 88888.00 2013-10-14 18:24:44.125 287 12596.15 263.73 54781.85 88888.00 2013-10-14 18:24:44.250 287 12596.02 263.75 54781.88 88888.00 2013-10-14 18:24:44.375 287 12596.05 263.77 54781.85 88888.00 2013-10-14 18:24:44.500 287 12596.08 263.85 54781.88 88888.00 2013-10-14 18:24:44.625 287 12596.05 263.88 54781.90 88888.00 2013-10-14 18:24:44.750 287 12596.05 263.95 54781.90 88888.00 2013-10-14 18:24:44.875 287 12596.08 264.00 54781.90 88888.00 2013-10-14 18:24:45.000 287 12596.10 264.02 54781.93 88888.00 2013-10-14 18:24:45.125 287 12596.10 264.07 54781.90 88888.00 2013-10-14 18:24:45.250 287 12596.08 264.07 54781.88 88888.00 2013-10-14 18:24:45.375 287 12596.08 264.10 54781.93 88888.00 2013-10-14 18:24:45.500 287 12596.00 264.12 54781.88 88888.00 2013-10-14 18:24:45.625 287 12596.00 264.15 54781.90 88888.00 2013-10-14 18:24:45.750 287 12596.05 264.20 54781.88 88888.00 2013-10-14 18:24:45.875 287 12596.08 264.23 54781.90 88888.00 2013-10-14 18:24:46.000 287 12596.10 264.23 54781.90 88888.00 2013-10-14 18:24:46.125 287 12596.08 264.23 54781.90 88888.00 2013-10-14 18:24:46.250 287 12596.00 264.25 54781.93 88888.00 2013-10-14 18:24:46.375 287 12596.05 264.25 54781.90 88888.00 2013-10-14 18:24:46.500 287 12596.08 264.23 54781.90 88888.00 2013-10-14 18:24:46.625 287 12596.08 264.23 54781.93 88888.00 2013-10-14 18:24:46.750 287 12596.05 264.25 54781.90 88888.00 2013-10-14 18:24:46.875 287 12596.02 264.25 54781.95 88888.00 2013-10-14 18:24:47.000 287 12596.00 264.27 54781.95 88888.00 2013-10-14 18:24:47.125 287 12596.05 264.25 54781.95 88888.00 2013-10-14 18:24:47.250 287 12596.08 264.23 54781.97 88888.00 2013-10-14 18:24:47.375 287 12596.08 264.23 54781.93 88888.00 2013-10-14 18:24:47.500 287 12596.05 264.23 54781.95 88888.00 2013-10-14 18:24:47.625 287 12596.08 264.23 54781.95 88888.00 2013-10-14 18:24:47.750 287 12596.10 264.23 54781.97 88888.00 2013-10-14 18:24:47.875 287 12596.05 264.20 54781.97 88888.00 2013-10-14 18:24:48.000 287 12596.02 264.20 54781.97 88888.00 2013-10-14 18:24:48.125 287 12596.02 264.18 54782.00 88888.00 2013-10-14 18:24:48.250 287 12595.98 264.15 54782.05 88888.00 2013-10-14 18:24:48.375 287 12595.98 264.12 54782.05 88888.00 2013-10-14 18:24:48.500 287 12595.98 264.12 54782.03 88888.00 2013-10-14 18:24:48.625 287 12596.00 264.10 54782.03 88888.00 2013-10-14 18:24:48.750 287 12596.00 264.10 54782.03 88888.00 2013-10-14 18:24:48.875 287 12595.98 264.07 54782.00 88888.00 2013-10-14 18:24:49.000 287 12595.95 264.05 54782.03 88888.00 2013-10-14 18:24:49.125 287 12595.90 264.05 54782.05 88888.00 2013-10-14 18:24:49.250 287 12595.88 264.07 54782.07 88888.00 2013-10-14 18:24:49.375 287 12595.92 264.07 54782.05 88888.00 2013-10-14 18:24:49.500 287 12595.90 264.02 54782.07 88888.00 2013-10-14 18:24:49.625 287 12595.83 264.02 54782.10 88888.00 2013-10-14 18:24:49.750 287 12595.85 263.98 54782.10 88888.00 2013-10-14 18:24:49.875 287 12595.88 263.98 54782.12 88888.00 2013-10-14 18:24:50.000 287 12595.77 263.95 54782.12 88888.00 2013-10-14 18:24:50.125 287 12595.77 263.93 54782.12 88888.00 2013-10-14 18:24:50.250 287 12595.70 263.90 54782.18 88888.00 2013-10-14 18:24:50.375 287 12595.65 263.90 54782.15 88888.00 2013-10-14 18:24:50.500 287 12595.62 263.90 54782.18 88888.00 2013-10-14 18:24:50.625 287 12595.65 263.90 54782.18 88888.00 2013-10-14 18:24:50.750 287 12595.73 263.88 54782.18 88888.00 2013-10-14 18:24:50.875 287 12595.80 263.88 54782.18 88888.00 2013-10-14 18:24:51.000 287 12595.70 263.88 54782.20 88888.00 2013-10-14 18:24:51.125 287 12595.73 263.85 54782.25 88888.00 2013-10-14 18:24:51.250 287 12595.70 263.85 54782.30 88888.00 2013-10-14 18:24:51.375 287 12595.73 263.85 54782.25 88888.00 2013-10-14 18:24:51.500 287 12595.67 263.85 54782.25 88888.00 2013-10-14 18:24:51.625 287 12595.70 263.85 54782.28 88888.00 2013-10-14 18:24:51.750 287 12595.83 263.85 54782.28 88888.00 2013-10-14 18:24:51.875 287 12595.88 263.88 54782.30 88888.00 2013-10-14 18:24:52.000 287 12595.85 263.85 54782.28 88888.00 2013-10-14 18:24:52.125 287 12595.77 263.80 54782.30 88888.00 2013-10-14 18:24:52.250 287 12595.80 263.82 54782.32 88888.00 2013-10-14 18:24:52.375 287 12595.88 263.85 54782.30 88888.00 2013-10-14 18:24:52.500 287 12595.80 263.82 54782.30 88888.00 2013-10-14 18:24:52.625 287 12595.73 263.85 54782.30 88888.00 2013-10-14 18:24:52.750 287 12595.75 263.88 54782.32 88888.00 2013-10-14 18:24:52.875 287 12595.80 263.85 54782.32 88888.00 2013-10-14 18:24:53.000 287 12595.80 263.82 54782.28 88888.00 2013-10-14 18:24:53.125 287 12595.83 263.85 54782.30 88888.00 2013-10-14 18:24:53.250 287 12595.83 263.82 54782.32 88888.00 2013-10-14 18:24:53.375 287 12595.90 263.82 54782.32 88888.00 2013-10-14 18:24:53.500 287 12595.90 263.82 54782.32 88888.00 2013-10-14 18:24:53.625 287 12595.88 263.80 54782.32 88888.00 2013-10-14 18:24:53.750 287 12595.88 263.77 54782.30 88888.00 2013-10-14 18:24:53.875 287 12595.90 263.77 54782.35 88888.00 2013-10-14 18:24:54.000 287 12595.88 263.80 54782.35 88888.00 2013-10-14 18:24:54.125 287 12595.92 263.80 54782.35 88888.00 2013-10-14 18:24:54.250 287 12595.92 263.77 54782.32 88888.00 2013-10-14 18:24:54.375 287 12595.98 263.77 54782.30 88888.00 2013-10-14 18:24:54.500 287 12595.95 263.75 54782.28 88888.00 2013-10-14 18:24:54.625 287 12595.90 263.73 54782.28 88888.00 2013-10-14 18:24:54.750 287 12595.92 263.75 54782.30 88888.00 2013-10-14 18:24:54.875 287 12595.98 263.75 54782.30 88888.00 2013-10-14 18:24:55.000 287 12595.98 263.73 54782.30 88888.00 2013-10-14 18:24:55.125 287 12595.98 263.75 54782.32 88888.00 2013-10-14 18:24:55.250 287 12596.02 263.73 54782.35 88888.00 2013-10-14 18:24:55.375 287 12596.05 263.75 54782.30 88888.00 2013-10-14 18:24:55.500 287 12596.00 263.77 54782.35 88888.00 2013-10-14 18:24:55.625 287 12596.00 263.82 54782.35 88888.00 2013-10-14 18:24:55.750 287 12595.95 263.88 54782.32 88888.00 2013-10-14 18:24:55.875 287 12595.95 263.88 54782.32 88888.00 2013-10-14 18:24:56.000 287 12595.95 263.88 54782.32 88888.00 2013-10-14 18:24:56.125 287 12595.98 263.85 54782.35 88888.00 2013-10-14 18:24:56.250 287 12595.92 263.88 54782.35 88888.00 2013-10-14 18:24:56.375 287 12595.95 263.93 54782.38 88888.00 2013-10-14 18:24:56.500 287 12595.95 263.90 54782.38 88888.00 2013-10-14 18:24:56.625 287 12595.92 263.88 54782.38 88888.00 2013-10-14 18:24:56.750 287 12595.90 263.88 54782.38 88888.00 2013-10-14 18:24:56.875 287 12595.85 263.90 54782.40 88888.00 2013-10-14 18:24:57.000 287 12595.80 263.90 54782.40 88888.00 2013-10-14 18:24:57.125 287 12595.85 263.90 54782.40 88888.00 2013-10-14 18:24:57.250 287 12595.83 263.85 54782.43 88888.00 2013-10-14 18:24:57.375 287 12595.83 263.80 54782.43 88888.00 2013-10-14 18:24:57.500 287 12595.80 263.77 54782.43 88888.00 2013-10-14 18:24:57.625 287 12595.77 263.77 54782.43 88888.00 2013-10-14 18:24:57.750 287 12595.73 263.75 54782.40 88888.00 2013-10-14 18:24:57.875 287 12595.67 263.73 54782.43 88888.00 2013-10-14 18:24:58.000 287 12595.67 263.70 54782.45 88888.00 2013-10-14 18:24:58.125 287 12595.62 263.68 54782.47 88888.00 2013-10-14 18:24:58.250 287 12595.60 263.62 54782.47 88888.00 2013-10-14 18:24:58.375 287 12595.58 263.62 54782.47 88888.00 2013-10-14 18:24:58.500 287 12595.55 263.62 54782.47 88888.00 2013-10-14 18:24:58.625 287 12595.50 263.60 54782.50 88888.00 2013-10-14 18:24:58.750 287 12595.50 263.55 54782.53 88888.00 2013-10-14 18:24:58.875 287 12595.48 263.52 54782.50 88888.00 2013-10-14 18:24:59.000 287 12595.45 263.50 54782.53 88888.00 2013-10-14 18:24:59.125 287 12595.40 263.52 54782.55 88888.00 2013-10-14 18:24:59.250 287 12595.33 263.50 54782.55 88888.00 2013-10-14 18:24:59.375 287 12595.30 263.50 54782.55 88888.00 2013-10-14 18:24:59.500 287 12595.30 263.48 54782.57 88888.00 2013-10-14 18:24:59.625 287 12595.35 263.48 54782.60 88888.00 2013-10-14 18:24:59.750 287 12595.25 263.50 54782.62 88888.00 2013-10-14 18:24:59.875 287 12595.15 263.45 54782.60 88888.00 2013-10-14 18:25:00.000 287 12595.12 263.43 54782.60 88888.00 2013-10-14 18:25:00.125 287 12595.15 263.43 54782.60 88888.00 2013-10-14 18:25:00.250 287 12595.05 263.38 54782.62 88888.00 2013-10-14 18:25:00.375 287 12595.12 263.35 54782.65 88888.00 2013-10-14 18:25:00.500 287 12595.10 263.38 54782.65 88888.00 2013-10-14 18:25:00.625 287 12595.10 263.35 54782.68 88888.00 2013-10-14 18:25:00.750 287 12595.02 263.43 54782.70 88888.00 2013-10-14 18:25:00.875 287 12595.05 263.38 54782.75 88888.00 2013-10-14 18:25:01.000 287 12595.02 263.38 54782.75 88888.00 2013-10-14 18:25:01.125 287 12594.95 263.35 54782.75 88888.00 2013-10-14 18:25:01.250 287 12594.88 263.32 54782.75 88888.00 2013-10-14 18:25:01.375 287 12594.92 263.30 54782.72 88888.00 2013-10-14 18:25:01.500 287 12594.92 263.30 54782.75 88888.00 2013-10-14 18:25:01.625 287 12594.92 263.30 54782.75 88888.00 2013-10-14 18:25:01.750 287 12594.92 263.25 54782.75 88888.00 2013-10-14 18:25:01.875 287 12594.95 263.25 54782.75 88888.00 2013-10-14 18:25:02.000 287 12594.95 263.23 54782.75 88888.00 2013-10-14 18:25:02.125 287 12594.92 263.23 54782.80 88888.00 2013-10-14 18:25:02.250 287 12594.98 263.20 54782.78 88888.00 2013-10-14 18:25:02.375 287 12595.02 263.18 54782.78 88888.00 2013-10-14 18:25:02.500 287 12594.95 263.15 54782.78 88888.00 2013-10-14 18:25:02.625 287 12594.95 263.12 54782.78 88888.00 2013-10-14 18:25:02.750 287 12595.02 263.12 54782.78 88888.00 2013-10-14 18:25:02.875 287 12594.95 263.07 54782.75 88888.00 2013-10-14 18:25:03.000 287 12594.98 263.02 54782.75 88888.00 2013-10-14 18:25:03.125 287 12595.02 263.00 54782.78 88888.00 2013-10-14 18:25:03.250 287 12594.98 262.98 54782.80 88888.00 2013-10-14 18:25:03.375 287 12595.00 262.93 54782.80 88888.00 2013-10-14 18:25:03.500 287 12595.05 262.88 54782.80 88888.00 2013-10-14 18:25:03.625 287 12595.05 262.85 54782.82 88888.00 2013-10-14 18:25:03.750 287 12595.08 262.82 54782.80 88888.00 2013-10-14 18:25:03.875 287 12595.10 262.77 54782.80 88888.00 2013-10-14 18:25:04.000 287 12595.12 262.75 54782.78 88888.00 2013-10-14 18:25:04.125 287 12595.15 262.73 54782.80 88888.00 2013-10-14 18:25:04.250 287 12595.08 262.65 54782.82 88888.00 2013-10-14 18:25:04.375 287 12595.08 262.65 54782.82 88888.00 2013-10-14 18:25:04.500 287 12595.10 262.62 54782.82 88888.00 2013-10-14 18:25:04.625 287 12595.10 262.60 54782.80 88888.00 2013-10-14 18:25:04.750 287 12595.10 262.60 54782.80 88888.00 2013-10-14 18:25:04.875 287 12595.15 262.57 54782.85 88888.00 2013-10-14 18:25:05.000 287 12595.17 262.57 54782.85 88888.00 2013-10-14 18:25:05.125 287 12595.17 262.55 54782.85 88888.00 2013-10-14 18:25:05.250 287 12595.15 262.52 54782.88 88888.00 2013-10-14 18:25:05.375 287 12595.15 262.52 54782.85 88888.00 2013-10-14 18:25:05.500 287 12595.12 262.52 54782.88 88888.00 2013-10-14 18:25:05.625 287 12595.10 262.52 54782.88 88888.00 2013-10-14 18:25:05.750 287 12595.05 262.48 54782.88 88888.00 2013-10-14 18:25:05.875 287 12595.05 262.45 54782.88 88888.00 2013-10-14 18:25:06.000 287 12595.12 262.48 54782.88 88888.00 2013-10-14 18:25:06.125 287 12595.05 262.48 54782.90 88888.00 2013-10-14 18:25:06.250 287 12594.98 262.43 54782.85 88888.00 2013-10-14 18:25:06.375 287 12595.02 262.40 54782.85 88888.00 2013-10-14 18:25:06.500 287 12595.05 262.38 54782.88 88888.00 2013-10-14 18:25:06.625 287 12595.02 262.38 54782.90 88888.00 2013-10-14 18:25:06.750 287 12595.00 262.38 54782.90 88888.00 2013-10-14 18:25:06.875 287 12595.05 262.38 54782.90 88888.00 2013-10-14 18:25:07.000 287 12595.08 262.32 54782.90 88888.00 2013-10-14 18:25:07.125 287 12595.00 262.32 54782.90 88888.00 2013-10-14 18:25:07.250 287 12594.92 262.30 54782.90 88888.00 2013-10-14 18:25:07.375 287 12594.95 262.35 54782.90 88888.00 2013-10-14 18:25:07.500 287 12594.88 262.35 54782.90 88888.00 2013-10-14 18:25:07.625 287 12594.85 262.38 54782.93 88888.00 2013-10-14 18:25:07.750 287 12594.88 262.38 54782.90 88888.00 2013-10-14 18:25:07.875 287 12594.90 262.38 54782.93 88888.00 2013-10-14 18:25:08.000 287 12594.92 262.40 54782.93 88888.00 2013-10-14 18:25:08.125 287 12594.92 262.38 54782.93 88888.00 2013-10-14 18:25:08.250 287 12594.90 262.38 54782.93 88888.00 2013-10-14 18:25:08.375 287 12594.95 262.40 54782.93 88888.00 2013-10-14 18:25:08.500 287 12594.95 262.43 54782.95 88888.00 2013-10-14 18:25:08.625 287 12594.95 262.48 54783.00 88888.00 2013-10-14 18:25:08.750 287 12595.00 262.52 54783.00 88888.00 2013-10-14 18:25:08.875 287 12595.00 262.57 54782.95 88888.00 2013-10-14 18:25:09.000 287 12595.05 262.62 54782.93 88888.00 2013-10-14 18:25:09.125 287 12595.08 262.62 54782.93 88888.00 2013-10-14 18:25:09.250 287 12595.00 262.68 54782.97 88888.00 2013-10-14 18:25:09.375 287 12595.05 262.73 54782.95 88888.00 2013-10-14 18:25:09.500 287 12595.05 262.75 54782.93 88888.00 2013-10-14 18:25:09.625 287 12595.02 262.77 54782.93 88888.00 2013-10-14 18:25:09.750 287 12595.10 262.82 54782.95 88888.00 2013-10-14 18:25:09.875 287 12595.17 262.85 54782.95 88888.00 2013-10-14 18:25:10.000 287 12595.20 262.88 54782.95 88888.00 2013-10-14 18:25:10.125 287 12595.23 262.90 54782.95 88888.00 2013-10-14 18:25:10.250 287 12595.20 262.88 54782.95 88888.00 2013-10-14 18:25:10.375 287 12595.25 262.88 54782.93 88888.00 2013-10-14 18:25:10.500 287 12595.23 262.85 54782.95 88888.00 2013-10-14 18:25:10.625 287 12595.23 262.90 54782.93 88888.00 2013-10-14 18:25:10.750 287 12595.25 262.90 54782.93 88888.00 2013-10-14 18:25:10.875 287 12595.25 262.90 54782.95 88888.00 2013-10-14 18:25:11.000 287 12595.27 262.90 54782.93 88888.00 2013-10-14 18:25:11.125 287 12595.40 262.93 54782.93 88888.00 2013-10-14 18:25:11.250 287 12595.33 262.93 54782.95 88888.00 2013-10-14 18:25:11.375 287 12595.33 262.95 54782.95 88888.00 2013-10-14 18:25:11.500 287 12595.30 262.95 54782.97 88888.00 2013-10-14 18:25:11.625 287 12595.30 262.90 54782.95 88888.00 2013-10-14 18:25:11.750 287 12595.27 262.90 54782.95 88888.00 2013-10-14 18:25:11.875 287 12595.23 262.90 54782.95 88888.00 2013-10-14 18:25:12.000 287 12595.25 262.93 54782.95 88888.00 2013-10-14 18:25:12.125 287 12595.27 262.95 54782.97 88888.00 2013-10-14 18:25:12.250 287 12595.25 262.88 54782.95 88888.00 2013-10-14 18:25:12.375 287 12595.27 262.88 54782.93 88888.00 2013-10-14 18:25:12.500 287 12595.33 262.93 54782.93 88888.00 2013-10-14 18:25:12.625 287 12595.30 262.95 54782.95 88888.00 2013-10-14 18:25:12.750 287 12595.25 262.93 54782.93 88888.00 2013-10-14 18:25:12.875 287 12595.25 262.93 54782.95 88888.00 2013-10-14 18:25:13.000 287 12595.27 262.95 54782.93 88888.00 2013-10-14 18:25:13.125 287 12595.30 262.95 54782.93 88888.00 2013-10-14 18:25:13.250 287 12595.20 262.93 54782.93 88888.00 2013-10-14 18:25:13.375 287 12595.23 262.95 54782.95 88888.00 2013-10-14 18:25:13.500 287 12595.25 262.93 54782.93 88888.00 2013-10-14 18:25:13.625 287 12595.30 262.93 54782.93 88888.00 2013-10-14 18:25:13.750 287 12595.33 262.95 54782.93 88888.00 2013-10-14 18:25:13.875 287 12595.33 262.98 54782.93 88888.00 2013-10-14 18:25:14.000 287 12595.30 262.98 54782.95 88888.00 2013-10-14 18:25:14.125 287 12595.23 263.02 54782.95 88888.00 2013-10-14 18:25:14.250 287 12595.17 263.02 54783.00 88888.00 2013-10-14 18:25:14.375 287 12595.17 263.07 54782.97 88888.00 2013-10-14 18:25:14.500 287 12595.12 263.10 54783.00 88888.00 2013-10-14 18:25:14.625 287 12595.10 263.15 54783.00 88888.00 2013-10-14 18:25:14.750 287 12595.05 263.18 54783.03 88888.00 2013-10-14 18:25:14.875 287 12595.00 263.20 54783.07 88888.00 2013-10-14 18:25:15.000 287 12595.02 263.25 54783.05 88888.00 2013-10-14 18:25:15.125 287 12595.02 263.35 54783.05 88888.00 2013-10-14 18:25:15.250 287 12594.90 263.38 54783.07 88888.00 2013-10-14 18:25:15.375 287 12594.85 263.43 54783.07 88888.00 2013-10-14 18:25:15.500 287 12594.83 263.52 54783.10 88888.00 2013-10-14 18:25:15.625 287 12594.83 263.57 54783.10 88888.00 2013-10-14 18:25:15.750 287 12594.77 263.62 54783.10 88888.00 2013-10-14 18:25:15.875 287 12594.77 263.68 54783.10 88888.00 2013-10-14 18:25:16.000 287 12594.77 263.68 54783.10 88888.00 2013-10-14 18:25:16.125 287 12594.77 263.73 54783.12 88888.00 2013-10-14 18:25:16.250 287 12594.67 263.70 54783.12 88888.00 2013-10-14 18:25:16.375 287 12594.62 263.70 54783.12 88888.00 2013-10-14 18:25:16.500 287 12594.60 263.75 54783.15 88888.00 2013-10-14 18:25:16.625 287 12594.62 263.75 54783.18 88888.00 2013-10-14 18:25:16.750 287 12594.55 263.73 54783.18 88888.00 2013-10-14 18:25:16.875 287 12594.55 263.75 54783.18 88888.00 2013-10-14 18:25:17.000 287 12594.55 263.75 54783.18 88888.00 2013-10-14 18:25:17.125 287 12594.48 263.73 54783.18 88888.00 2013-10-14 18:25:17.250 287 12594.45 263.73 54783.18 88888.00 2013-10-14 18:25:17.375 287 12594.40 263.70 54783.18 88888.00 2013-10-14 18:25:17.500 287 12594.35 263.73 54783.20 88888.00 2013-10-14 18:25:17.625 287 12594.35 263.73 54783.20 88888.00 2013-10-14 18:25:17.750 287 12594.35 263.73 54783.22 88888.00 2013-10-14 18:25:17.875 287 12594.35 263.68 54783.22 88888.00 2013-10-14 18:25:18.000 287 12594.27 263.70 54783.22 88888.00 2013-10-14 18:25:18.125 287 12594.20 263.68 54783.22 88888.00 2013-10-14 18:25:18.250 287 12594.20 263.68 54783.25 88888.00 2013-10-14 18:25:18.375 287 12594.23 263.65 54783.28 88888.00 2013-10-14 18:25:18.500 287 12594.23 263.62 54783.28 88888.00 2013-10-14 18:25:18.625 287 12594.25 263.62 54783.30 88888.00 2013-10-14 18:25:18.750 287 12594.30 263.62 54783.28 88888.00 2013-10-14 18:25:18.875 287 12594.25 263.60 54783.30 88888.00 2013-10-14 18:25:19.000 287 12594.15 263.55 54783.30 88888.00 2013-10-14 18:25:19.125 287 12594.08 263.52 54783.32 88888.00 2013-10-14 18:25:19.250 287 12594.08 263.50 54783.32 88888.00 2013-10-14 18:25:19.375 287 12594.12 263.50 54783.32 88888.00 2013-10-14 18:25:19.500 287 12594.08 263.52 54783.35 88888.00 2013-10-14 18:25:19.625 287 12594.00 263.50 54783.32 88888.00 2013-10-14 18:25:19.750 287 12593.95 263.45 54783.38 88888.00 2013-10-14 18:25:19.875 287 12593.95 263.48 54783.35 88888.00 2013-10-14 18:25:20.000 287 12594.00 263.50 54783.40 88888.00 2013-10-14 18:25:20.125 287 12593.98 263.48 54783.40 88888.00 2013-10-14 18:25:20.250 287 12593.90 263.43 54783.43 88888.00 2013-10-14 18:25:20.375 287 12593.95 263.43 54783.43 88888.00 2013-10-14 18:25:20.500 287 12593.95 263.45 54783.47 88888.00 2013-10-14 18:25:20.625 287 12593.92 263.45 54783.45 88888.00 2013-10-14 18:25:20.750 287 12593.95 263.45 54783.47 88888.00 2013-10-14 18:25:20.875 287 12594.00 263.45 54783.47 88888.00 2013-10-14 18:25:21.000 287 12594.00 263.40 54783.47 88888.00 2013-10-14 18:25:21.125 287 12594.00 263.45 54783.53 88888.00 2013-10-14 18:25:21.250 287 12593.98 263.43 54783.50 88888.00 2013-10-14 18:25:21.375 287 12594.00 263.43 54783.50 88888.00 2013-10-14 18:25:21.500 287 12594.00 263.40 54783.50 88888.00 2013-10-14 18:25:21.625 287 12594.02 263.38 54783.53 88888.00 2013-10-14 18:25:21.750 287 12594.00 263.35 54783.55 88888.00 2013-10-14 18:25:21.875 287 12593.98 263.38 54783.50 88888.00 2013-10-14 18:25:22.000 287 12593.95 263.43 54783.50 88888.00 2013-10-14 18:25:22.125 287 12593.98 263.45 54783.53 88888.00 2013-10-14 18:25:22.250 287 12593.90 263.48 54783.53 88888.00 2013-10-14 18:25:22.375 287 12593.92 263.48 54783.53 88888.00 2013-10-14 18:25:22.500 287 12593.95 263.52 54783.53 88888.00 2013-10-14 18:25:22.625 287 12594.02 263.52 54783.50 88888.00 2013-10-14 18:25:22.750 287 12594.05 263.57 54783.50 88888.00 2013-10-14 18:25:22.875 287 12594.02 263.57 54783.50 88888.00 2013-10-14 18:25:23.000 287 12594.05 263.57 54783.50 88888.00 2013-10-14 18:25:23.125 287 12594.10 263.57 54783.50 88888.00 2013-10-14 18:25:23.250 287 12594.08 263.62 54783.50 88888.00 2013-10-14 18:25:23.375 287 12594.08 263.60 54783.50 88888.00 2013-10-14 18:25:23.500 287 12594.08 263.68 54783.50 88888.00 2013-10-14 18:25:23.625 287 12594.15 263.70 54783.50 88888.00 2013-10-14 18:25:23.750 287 12594.10 263.68 54783.47 88888.00 2013-10-14 18:25:23.875 287 12594.10 263.68 54783.50 88888.00 2013-10-14 18:25:24.000 287 12594.17 263.70 54783.47 88888.00 2013-10-14 18:25:24.125 287 12594.17 263.73 54783.50 88888.00 2013-10-14 18:25:24.250 287 12594.12 263.68 54783.53 88888.00 2013-10-14 18:25:24.375 287 12594.15 263.70 54783.53 88888.00 2013-10-14 18:25:24.500 287 12594.17 263.73 54783.50 88888.00 2013-10-14 18:25:24.625 287 12594.20 263.73 54783.50 88888.00 2013-10-14 18:25:24.750 287 12594.20 263.75 54783.53 88888.00 2013-10-14 18:25:24.875 287 12594.17 263.77 54783.55 88888.00 2013-10-14 18:25:25.000 287 12594.15 263.75 54783.55 88888.00 2013-10-14 18:25:25.125 287 12594.20 263.75 54783.57 88888.00 2013-10-14 18:25:25.250 287 12594.20 263.75 54783.57 88888.00 2013-10-14 18:25:25.375 287 12594.20 263.75 54783.55 88888.00 2013-10-14 18:25:25.500 287 12594.17 263.73 54783.53 88888.00 2013-10-14 18:25:25.625 287 12594.20 263.73 54783.53 88888.00 2013-10-14 18:25:25.750 287 12594.20 263.73 54783.55 88888.00 2013-10-14 18:25:25.875 287 12594.20 263.68 54783.55 88888.00 2013-10-14 18:25:26.000 287 12594.27 263.65 54783.53 88888.00 2013-10-14 18:25:26.125 287 12594.35 263.65 54783.53 88888.00 2013-10-14 18:25:26.250 287 12594.33 263.62 54783.55 88888.00 2013-10-14 18:25:26.375 287 12594.33 263.60 54783.55 88888.00 2013-10-14 18:25:26.500 287 12594.27 263.60 54783.55 88888.00 2013-10-14 18:25:26.625 287 12594.23 263.57 54783.55 88888.00 2013-10-14 18:25:26.750 287 12594.23 263.60 54783.57 88888.00 2013-10-14 18:25:26.875 287 12594.20 263.57 54783.60 88888.00 2013-10-14 18:25:27.000 287 12594.17 263.55 54783.57 88888.00 2013-10-14 18:25:27.125 287 12594.20 263.55 54783.65 88888.00 2013-10-14 18:25:27.250 287 12594.15 263.55 54783.62 88888.00 2013-10-14 18:25:27.375 287 12594.20 263.50 54783.62 88888.00 2013-10-14 18:25:27.500 287 12594.15 263.48 54783.60 88888.00 2013-10-14 18:25:27.625 287 12594.10 263.50 54783.62 88888.00 2013-10-14 18:25:27.750 287 12594.08 263.48 54783.62 88888.00 2013-10-14 18:25:27.875 287 12594.02 263.45 54783.65 88888.00 2013-10-14 18:25:28.000 287 12594.02 263.48 54783.65 88888.00 2013-10-14 18:25:28.125 287 12594.05 263.45 54783.68 88888.00 2013-10-14 18:25:28.250 287 12593.98 263.40 54783.68 88888.00 2013-10-14 18:25:28.375 287 12594.00 263.45 54783.68 88888.00 2013-10-14 18:25:28.500 287 12594.08 263.43 54783.65 88888.00 2013-10-14 18:25:28.625 287 12594.08 263.40 54783.68 88888.00 2013-10-14 18:25:28.750 287 12594.05 263.38 54783.68 88888.00 2013-10-14 18:25:28.875 287 12594.02 263.35 54783.68 88888.00 2013-10-14 18:25:29.000 287 12594.05 263.32 54783.65 88888.00 2013-10-14 18:25:29.125 287 12594.12 263.30 54783.68 88888.00 2013-10-14 18:25:29.250 287 12594.12 263.27 54783.70 88888.00 2013-10-14 18:25:29.375 287 12594.10 263.30 54783.72 88888.00 2013-10-14 18:25:29.500 287 12594.00 263.30 54783.72 88888.00 2013-10-14 18:25:29.625 287 12593.98 263.32 54783.75 88888.00 2013-10-14 18:25:29.750 287 12593.95 263.32 54783.75 88888.00 2013-10-14 18:25:29.875 287 12593.92 263.32 54783.75 88888.00 2013-10-14 18:25:30.000 287 12593.95 263.32 54783.78 88888.00 2013-10-14 18:25:30.125 287 12594.00 263.35 54783.80 88888.00 2013-10-14 18:25:30.250 287 12593.95 263.38 54783.82 88888.00 2013-10-14 18:25:30.375 287 12593.95 263.43 54783.82 88888.00 2013-10-14 18:25:30.500 287 12593.90 263.43 54783.85 88888.00 2013-10-14 18:25:30.625 287 12593.85 263.43 54783.85 88888.00 2013-10-14 18:25:30.750 287 12593.85 263.43 54783.85 88888.00 2013-10-14 18:25:30.875 287 12593.83 263.43 54783.85 88888.00 2013-10-14 18:25:31.000 287 12593.90 263.50 54783.88 88888.00 2013-10-14 18:25:31.125 287 12593.92 263.50 54783.90 88888.00 2013-10-14 18:25:31.250 287 12593.80 263.52 54783.88 88888.00 2013-10-14 18:25:31.375 287 12593.75 263.55 54783.85 88888.00 2013-10-14 18:25:31.500 287 12593.75 263.60 54783.88 88888.00 2013-10-14 18:25:31.625 287 12593.85 263.65 54783.88 88888.00 2013-10-14 18:25:31.750 287 12593.83 263.62 54783.90 88888.00 2013-10-14 18:25:31.875 287 12593.83 263.68 54783.88 88888.00 2013-10-14 18:25:32.000 287 12593.77 263.68 54783.85 88888.00 2013-10-14 18:25:32.125 287 12593.83 263.73 54783.85 88888.00 2013-10-14 18:25:32.250 287 12593.80 263.80 54783.85 88888.00 2013-10-14 18:25:32.375 287 12593.90 263.90 54783.88 88888.00 2013-10-14 18:25:32.500 287 12593.88 263.95 54783.90 88888.00 2013-10-14 18:25:32.625 287 12593.88 263.98 54783.85 88888.00 2013-10-14 18:25:32.750 287 12593.88 263.98 54783.82 88888.00 2013-10-14 18:25:32.875 287 12593.90 264.00 54783.85 88888.00 2013-10-14 18:25:33.000 287 12593.88 264.05 54783.88 88888.00 2013-10-14 18:25:33.125 287 12593.88 264.10 54783.88 88888.00 2013-10-14 18:25:33.250 287 12593.85 264.10 54783.90 88888.00 2013-10-14 18:25:33.375 287 12593.85 264.12 54783.88 88888.00 2013-10-14 18:25:33.500 287 12593.83 264.12 54783.88 88888.00 2013-10-14 18:25:33.625 287 12593.88 264.12 54783.88 88888.00 2013-10-14 18:25:33.750 287 12593.90 264.10 54783.85 88888.00 2013-10-14 18:25:33.875 287 12593.92 264.10 54783.82 88888.00 2013-10-14 18:25:34.000 287 12593.98 264.05 54783.85 88888.00 2013-10-14 18:25:34.125 287 12594.00 264.02 54783.88 88888.00 2013-10-14 18:25:34.250 287 12593.95 264.00 54783.88 88888.00 2013-10-14 18:25:34.375 287 12593.95 263.98 54783.88 88888.00 2013-10-14 18:25:34.500 287 12593.95 263.98 54783.88 88888.00 2013-10-14 18:25:34.625 287 12594.05 264.00 54783.90 88888.00 2013-10-14 18:25:34.750 287 12594.10 264.00 54783.90 88888.00 2013-10-14 18:25:34.875 287 12594.08 263.93 54783.93 88888.00 2013-10-14 18:25:35.000 287 12594.05 263.85 54783.88 88888.00 2013-10-14 18:25:35.125 287 12594.08 263.82 54783.88 88888.00 2013-10-14 18:25:35.250 287 12594.12 263.82 54783.93 88888.00 2013-10-14 18:25:35.375 287 12594.25 263.77 54783.90 88888.00 2013-10-14 18:25:35.500 287 12594.27 263.77 54783.90 88888.00 2013-10-14 18:25:35.625 287 12594.27 263.70 54783.88 88888.00 2013-10-14 18:25:35.750 287 12594.30 263.68 54783.88 88888.00 2013-10-14 18:25:35.875 287 12594.27 263.62 54783.88 88888.00 2013-10-14 18:25:36.000 287 12594.27 263.57 54783.88 88888.00 2013-10-14 18:25:36.125 287 12594.27 263.55 54783.90 88888.00 2013-10-14 18:25:36.250 287 12594.25 263.50 54783.93 88888.00 2013-10-14 18:25:36.375 287 12594.35 263.50 54783.93 88888.00 2013-10-14 18:25:36.500 287 12594.40 263.45 54783.90 88888.00 2013-10-14 18:25:36.625 287 12594.38 263.40 54783.93 88888.00 2013-10-14 18:25:36.750 287 12594.30 263.38 54783.93 88888.00 2013-10-14 18:25:36.875 287 12594.33 263.38 54783.93 88888.00 2013-10-14 18:25:37.000 287 12594.40 263.32 54783.93 88888.00 2013-10-14 18:25:37.125 287 12594.40 263.30 54783.93 88888.00 2013-10-14 18:25:37.250 287 12594.38 263.27 54783.95 88888.00 2013-10-14 18:25:37.375 287 12594.42 263.27 54783.95 88888.00 2013-10-14 18:25:37.500 287 12594.45 263.27 54783.95 88888.00 2013-10-14 18:25:37.625 287 12594.42 263.23 54783.95 88888.00 2013-10-14 18:25:37.750 287 12594.48 263.23 54783.95 88888.00 2013-10-14 18:25:37.875 287 12594.52 263.20 54783.95 88888.00 2013-10-14 18:25:38.000 287 12594.52 263.18 54783.95 88888.00 2013-10-14 18:25:38.125 287 12594.50 263.18 54783.95 88888.00 2013-10-14 18:25:38.250 287 12594.52 263.15 54783.95 88888.00 2013-10-14 18:25:38.375 287 12594.55 263.15 54783.95 88888.00 2013-10-14 18:25:38.500 287 12594.55 263.12 54783.93 88888.00 2013-10-14 18:25:38.625 287 12594.60 263.10 54783.95 88888.00 2013-10-14 18:25:38.750 287 12594.70 263.12 54783.93 88888.00 2013-10-14 18:25:38.875 287 12594.75 263.12 54783.95 88888.00 2013-10-14 18:25:39.000 287 12594.77 263.10 54783.93 88888.00 2013-10-14 18:25:39.125 287 12594.73 263.07 54783.93 88888.00 2013-10-14 18:25:39.250 287 12594.75 263.10 54783.93 88888.00 2013-10-14 18:25:39.375 287 12594.85 263.10 54783.90 88888.00 2013-10-14 18:25:39.500 287 12594.88 263.10 54783.90 88888.00 2013-10-14 18:25:39.625 287 12594.90 263.07 54783.93 88888.00 2013-10-14 18:25:39.750 287 12594.92 263.05 54783.95 88888.00 2013-10-14 18:25:39.875 287 12594.92 263.05 54783.97 88888.00 2013-10-14 18:25:40.000 287 12594.90 263.02 54783.93 88888.00 2013-10-14 18:25:40.125 287 12594.90 263.02 54783.95 88888.00 2013-10-14 18:25:40.250 287 12594.85 263.02 54783.97 88888.00 2013-10-14 18:25:40.375 287 12594.90 263.02 54783.97 88888.00 2013-10-14 18:25:40.500 287 12594.95 263.05 54783.95 88888.00 2013-10-14 18:25:40.625 287 12594.95 263.05 54783.95 88888.00 2013-10-14 18:25:40.750 287 12594.90 263.07 54783.95 88888.00 2013-10-14 18:25:40.875 287 12594.92 263.12 54783.95 88888.00 2013-10-14 18:25:41.000 287 12595.02 263.15 54783.97 88888.00 2013-10-14 18:25:41.125 287 12595.10 263.20 54783.97 88888.00 2013-10-14 18:25:41.250 287 12595.05 263.20 54783.93 88888.00 2013-10-14 18:25:41.375 287 12595.08 263.25 54783.93 88888.00 2013-10-14 18:25:41.500 287 12595.12 263.32 54783.93 88888.00 2013-10-14 18:25:41.625 287 12595.12 263.35 54783.90 88888.00 2013-10-14 18:25:41.750 287 12595.12 263.35 54783.85 88888.00 2013-10-14 18:25:41.875 287 12595.17 263.35 54783.82 88888.00 2013-10-14 18:25:42.000 287 12595.23 263.38 54783.82 88888.00 2013-10-14 18:25:42.125 287 12595.27 263.38 54783.88 88888.00 2013-10-14 18:25:42.250 287 12595.27 263.43 54783.90 88888.00 2013-10-14 18:25:42.375 287 12595.33 263.45 54783.88 88888.00 2013-10-14 18:25:42.500 287 12595.33 263.48 54783.90 88888.00 2013-10-14 18:25:42.625 287 12595.42 263.48 54783.88 88888.00 2013-10-14 18:25:42.750 287 12595.50 263.50 54783.88 88888.00 2013-10-14 18:25:42.875 287 12595.50 263.48 54783.88 88888.00 2013-10-14 18:25:43.000 287 12595.50 263.52 54783.88 88888.00 2013-10-14 18:25:43.125 287 12595.55 263.55 54783.88 88888.00 2013-10-14 18:25:43.250 287 12595.55 263.55 54783.85 88888.00 2013-10-14 18:25:43.375 287 12595.58 263.55 54783.85 88888.00 2013-10-14 18:25:43.500 287 12595.48 263.52 54783.85 88888.00 2013-10-14 18:25:43.625 287 12595.40 263.50 54783.85 88888.00 2013-10-14 18:25:43.750 287 12595.45 263.55 54783.85 88888.00 2013-10-14 18:25:43.875 287 12595.50 263.57 54783.85 88888.00 2013-10-14 18:25:44.000 287 12595.52 263.60 54783.85 88888.00 2013-10-14 18:25:44.125 287 12595.55 263.62 54783.88 88888.00 2013-10-14 18:25:44.250 287 12595.60 263.65 54783.90 88888.00 2013-10-14 18:25:44.375 287 12595.67 263.70 54783.88 88888.00 2013-10-14 18:25:44.500 287 12595.62 263.70 54783.88 88888.00 2013-10-14 18:25:44.625 287 12595.58 263.77 54783.88 88888.00 2013-10-14 18:25:44.750 287 12595.60 263.85 54783.88 88888.00 2013-10-14 18:25:44.875 287 12595.70 263.90 54783.90 88888.00 2013-10-14 18:25:45.000 287 12595.75 263.93 54783.85 88888.00 2013-10-14 18:25:45.125 287 12595.73 263.98 54783.85 88888.00 2013-10-14 18:25:45.250 287 12595.73 264.02 54783.85 88888.00 2013-10-14 18:25:45.375 287 12595.75 264.07 54783.85 88888.00 2013-10-14 18:25:45.500 287 12595.73 264.10 54783.80 88888.00 2013-10-14 18:25:45.625 287 12595.73 264.12 54783.80 88888.00 2013-10-14 18:25:45.750 287 12595.77 264.12 54783.82 88888.00 2013-10-14 18:25:45.875 287 12595.83 264.20 54783.82 88888.00 2013-10-14 18:25:46.000 287 12595.83 264.20 54783.80 88888.00 2013-10-14 18:25:46.125 287 12595.75 264.20 54783.80 88888.00 2013-10-14 18:25:46.250 287 12595.73 264.23 54783.80 88888.00 2013-10-14 18:25:46.375 287 12595.80 264.25 54783.78 88888.00 2013-10-14 18:25:46.500 287 12595.83 264.27 54783.78 88888.00 2013-10-14 18:25:46.625 287 12595.80 264.30 54783.80 88888.00 2013-10-14 18:25:46.750 287 12595.85 264.32 54783.78 88888.00 2013-10-14 18:25:46.875 287 12595.88 264.32 54783.75 88888.00 2013-10-14 18:25:47.000 287 12595.88 264.32 54783.78 88888.00 2013-10-14 18:25:47.125 287 12595.90 264.35 54783.80 88888.00 2013-10-14 18:25:47.250 287 12595.90 264.35 54783.78 88888.00 2013-10-14 18:25:47.375 287 12595.92 264.40 54783.80 88888.00 2013-10-14 18:25:47.500 287 12595.92 264.40 54783.82 88888.00 2013-10-14 18:25:47.625 287 12595.90 264.40 54783.80 88888.00 2013-10-14 18:25:47.750 287 12595.90 264.35 54783.80 88888.00 2013-10-14 18:25:47.875 287 12595.88 264.35 54783.82 88888.00 2013-10-14 18:25:48.000 287 12595.83 264.35 54783.82 88888.00 2013-10-14 18:25:48.125 287 12595.85 264.40 54783.82 88888.00 2013-10-14 18:25:48.250 287 12595.85 264.40 54783.78 88888.00 2013-10-14 18:25:48.375 287 12595.90 264.45 54783.80 88888.00 2013-10-14 18:25:48.500 287 12595.88 264.43 54783.80 88888.00 2013-10-14 18:25:48.625 287 12595.88 264.43 54783.82 88888.00 2013-10-14 18:25:48.750 287 12595.85 264.43 54783.80 88888.00 2013-10-14 18:25:48.875 287 12595.85 264.45 54783.85 88888.00 2013-10-14 18:25:49.000 287 12595.83 264.48 54783.80 88888.00 2013-10-14 18:25:49.125 287 12595.80 264.48 54783.82 88888.00 2013-10-14 18:25:49.250 287 12595.73 264.43 54783.82 88888.00 2013-10-14 18:25:49.375 287 12595.67 264.45 54783.85 88888.00 2013-10-14 18:25:49.500 287 12595.67 264.48 54783.90 88888.00 2013-10-14 18:25:49.625 287 12595.73 264.52 54783.88 88888.00 2013-10-14 18:25:49.750 287 12595.80 264.55 54783.90 88888.00 2013-10-14 18:25:49.875 287 12595.77 264.57 54783.90 88888.00 2013-10-14 18:25:50.000 287 12595.70 264.60 54783.88 88888.00 2013-10-14 18:25:50.125 287 12595.67 264.62 54783.90 88888.00 2013-10-14 18:25:50.250 287 12595.65 264.57 54783.95 88888.00 2013-10-14 18:25:50.375 287 12595.62 264.60 54783.97 88888.00 2013-10-14 18:25:50.500 287 12595.60 264.60 54783.95 88888.00 2013-10-14 18:25:50.625 287 12595.62 264.55 54783.90 88888.00 2013-10-14 18:25:50.750 287 12595.60 264.57 54783.93 88888.00 2013-10-14 18:25:50.875 287 12595.65 264.60 54783.90 88888.00 2013-10-14 18:25:51.000 287 12595.65 264.57 54783.90 88888.00 2013-10-14 18:25:51.125 287 12595.62 264.60 54783.95 88888.00 2013-10-14 18:25:51.250 287 12595.50 264.60 54783.95 88888.00 2013-10-14 18:25:51.375 287 12595.52 264.57 54783.90 88888.00 2013-10-14 18:25:51.500 287 12595.52 264.55 54783.88 88888.00 2013-10-14 18:25:51.625 287 12595.58 264.55 54783.85 88888.00 2013-10-14 18:25:51.750 287 12595.58 264.60 54783.90 88888.00 2013-10-14 18:25:51.875 287 12595.55 264.60 54783.90 88888.00 2013-10-14 18:25:52.000 287 12595.55 264.55 54783.88 88888.00 2013-10-14 18:25:52.125 287 12595.65 264.52 54783.93 88888.00 2013-10-14 18:25:52.250 287 12595.70 264.52 54783.93 88888.00 2013-10-14 18:25:52.375 287 12595.73 264.52 54783.95 88888.00 2013-10-14 18:25:52.500 287 12595.67 264.48 54783.93 88888.00 2013-10-14 18:25:52.625 287 12595.65 264.48 54783.95 88888.00 2013-10-14 18:25:52.750 287 12595.65 264.45 54783.95 88888.00 2013-10-14 18:25:52.875 287 12595.65 264.40 54783.93 88888.00 2013-10-14 18:25:53.000 287 12595.73 264.40 54783.93 88888.00 2013-10-14 18:25:53.125 287 12595.75 264.40 54783.93 88888.00 2013-10-14 18:25:53.250 287 12595.70 264.38 54783.93 88888.00 2013-10-14 18:25:53.375 287 12595.75 264.35 54783.95 88888.00 2013-10-14 18:25:53.500 287 12595.83 264.30 54783.95 88888.00 2013-10-14 18:25:53.625 287 12595.85 264.32 54783.95 88888.00 2013-10-14 18:25:53.750 287 12595.88 264.30 54783.95 88888.00 2013-10-14 18:25:53.875 287 12595.80 264.27 54783.95 88888.00 2013-10-14 18:25:54.000 287 12595.83 264.27 54783.95 88888.00 2013-10-14 18:25:54.125 287 12595.90 264.25 54783.97 88888.00 2013-10-14 18:25:54.250 287 12595.88 264.18 54783.95 88888.00 2013-10-14 18:25:54.375 287 12595.88 264.12 54783.93 88888.00 2013-10-14 18:25:54.500 287 12595.88 264.12 54783.95 88888.00 2013-10-14 18:25:54.625 287 12595.92 264.12 54783.97 88888.00 2013-10-14 18:25:54.750 287 12595.98 264.12 54784.00 88888.00 2013-10-14 18:25:54.875 287 12595.95 264.10 54784.00 88888.00 2013-10-14 18:25:55.000 287 12595.95 264.07 54784.00 88888.00 2013-10-14 18:25:55.125 287 12595.95 264.05 54783.97 88888.00 2013-10-14 18:25:55.250 287 12595.90 264.00 54783.97 88888.00 2013-10-14 18:25:55.375 287 12595.92 264.00 54783.97 88888.00 2013-10-14 18:25:55.500 287 12595.95 264.00 54784.00 88888.00 2013-10-14 18:25:55.625 287 12595.95 263.95 54784.00 88888.00 2013-10-14 18:25:55.750 287 12595.92 263.93 54784.00 88888.00 2013-10-14 18:25:55.875 287 12595.92 263.95 54784.03 88888.00 2013-10-14 18:25:56.000 287 12595.98 263.93 54784.03 88888.00 2013-10-14 18:25:56.125 287 12595.98 263.95 54784.05 88888.00 2013-10-14 18:25:56.250 287 12595.90 263.95 54784.03 88888.00 2013-10-14 18:25:56.375 287 12595.92 263.93 54784.03 88888.00 2013-10-14 18:25:56.500 287 12595.90 263.90 54784.05 88888.00 2013-10-14 18:25:56.625 287 12595.88 263.88 54784.07 88888.00 2013-10-14 18:25:56.750 287 12595.85 263.88 54784.07 88888.00 2013-10-14 18:25:56.875 287 12595.92 263.93 54784.07 88888.00 2013-10-14 18:25:57.000 287 12595.92 263.93 54784.07 88888.00 2013-10-14 18:25:57.125 287 12595.88 263.95 54784.10 88888.00 2013-10-14 18:25:57.250 287 12595.88 263.95 54784.05 88888.00 2013-10-14 18:25:57.375 287 12595.90 263.98 54784.07 88888.00 2013-10-14 18:25:57.500 287 12595.90 263.98 54784.05 88888.00 2013-10-14 18:25:57.625 287 12595.88 264.00 54784.05 88888.00 2013-10-14 18:25:57.750 287 12595.92 264.05 54784.05 88888.00 2013-10-14 18:25:57.875 287 12595.90 264.05 54784.07 88888.00 2013-10-14 18:25:58.000 287 12595.85 264.05 54784.07 88888.00 2013-10-14 18:25:58.125 287 12595.83 264.10 54784.07 88888.00 2013-10-14 18:25:58.250 287 12595.83 264.15 54784.10 88888.00 2013-10-14 18:25:58.375 287 12595.90 264.15 54784.07 88888.00 2013-10-14 18:25:58.500 287 12595.90 264.18 54784.07 88888.00 2013-10-14 18:25:58.625 287 12595.92 264.15 54784.07 88888.00 2013-10-14 18:25:58.750 287 12595.98 264.18 54784.07 88888.00 2013-10-14 18:25:58.875 287 12595.92 264.23 54784.10 88888.00 2013-10-14 18:25:59.000 287 12595.95 264.23 54784.10 88888.00 2013-10-14 18:25:59.125 287 12595.90 264.30 54784.12 88888.00 2013-10-14 18:25:59.250 287 12595.92 264.38 54784.18 88888.00 2013-10-14 18:25:59.375 287 12596.02 264.43 54784.18 88888.00 2013-10-14 18:25:59.500 287 12595.95 264.43 54784.18 88888.00 2013-10-14 18:25:59.625 287 12595.92 264.45 54784.18 88888.00 2013-10-14 18:25:59.750 287 12596.00 264.43 54784.18 88888.00 2013-10-14 18:25:59.875 287 12596.08 264.50 54784.18 88888.00 2013-10-14 18:26:00.000 287 12596.00 264.57 54784.12 88888.00 2013-10-14 18:26:00.125 287 12595.95 264.65 54784.15 88888.00 2013-10-14 18:26:00.250 287 12595.98 264.62 54784.18 88888.00 2013-10-14 18:26:00.375 287 12596.00 264.68 54784.15 88888.00 2013-10-14 18:26:00.500 287 12596.02 264.68 54784.15 88888.00 2013-10-14 18:26:00.625 287 12596.08 264.73 54784.15 88888.00 2013-10-14 18:26:00.750 287 12596.10 264.75 54784.18 88888.00 2013-10-14 18:26:00.875 287 12596.17 264.77 54784.15 88888.00 2013-10-14 18:26:01.000 287 12596.15 264.77 54784.12 88888.00 2013-10-14 18:26:01.125 287 12596.15 264.80 54784.15 88888.00 2013-10-14 18:26:01.250 287 12596.08 264.85 54784.15 88888.00 2013-10-14 18:26:01.375 287 12596.05 264.88 54784.10 88888.00 2013-10-14 18:26:01.500 287 12596.05 264.90 54784.10 88888.00 2013-10-14 18:26:01.625 287 12596.10 264.93 54784.12 88888.00 2013-10-14 18:26:01.750 287 12596.15 264.98 54784.10 88888.00 2013-10-14 18:26:01.875 287 12596.17 264.98 54784.10 88888.00 2013-10-14 18:26:02.000 287 12596.25 264.95 54784.10 88888.00 2013-10-14 18:26:02.125 287 12596.25 265.00 54784.12 88888.00 2013-10-14 18:26:02.250 287 12596.23 265.05 54784.10 88888.00 2013-10-14 18:26:02.375 287 12596.27 265.10 54784.10 88888.00 2013-10-14 18:26:02.500 287 12596.25 265.15 54784.10 88888.00 2013-10-14 18:26:02.625 287 12596.20 265.10 54784.07 88888.00 2013-10-14 18:26:02.750 287 12596.20 265.07 54784.10 88888.00 2013-10-14 18:26:02.875 287 12596.25 265.15 54784.10 88888.00 2013-10-14 18:26:03.000 287 12596.27 265.12 54784.10 88888.00 2013-10-14 18:26:03.125 287 12596.20 265.15 54784.12 88888.00 2013-10-14 18:26:03.250 287 12596.25 265.18 54784.15 88888.00 2013-10-14 18:26:03.375 287 12596.30 265.20 54784.15 88888.00 2013-10-14 18:26:03.500 287 12596.33 265.18 54784.18 88888.00 2013-10-14 18:26:03.625 287 12596.30 265.18 54784.12 88888.00 2013-10-14 18:26:03.750 287 12596.25 265.18 54784.15 88888.00 2013-10-14 18:26:03.875 287 12596.27 265.23 54784.10 88888.00 2013-10-14 18:26:04.000 287 12596.33 265.20 54784.12 88888.00 2013-10-14 18:26:04.125 287 12596.38 265.20 54784.12 88888.00 2013-10-14 18:26:04.250 287 12596.33 265.15 54784.12 88888.00 2013-10-14 18:26:04.375 287 12596.40 265.12 54784.12 88888.00 2013-10-14 18:26:04.500 287 12596.40 265.12 54784.15 88888.00 2013-10-14 18:26:04.625 287 12596.42 265.10 54784.15 88888.00 2013-10-14 18:26:04.750 287 12596.40 265.10 54784.15 88888.00 2013-10-14 18:26:04.875 287 12596.42 265.07 54784.15 88888.00 2013-10-14 18:26:05.000 287 12596.45 265.05 54784.15 88888.00 2013-10-14 18:26:05.125 287 12596.50 265.02 54784.15 88888.00 2013-10-14 18:26:05.250 287 12596.42 265.00 54784.20 88888.00 2013-10-14 18:26:05.375 287 12596.40 265.02 54784.18 88888.00 2013-10-14 18:26:05.500 287 12596.48 265.00 54784.18 88888.00 2013-10-14 18:26:05.625 287 12596.50 264.98 54784.15 88888.00 2013-10-14 18:26:05.750 287 12596.50 264.95 54784.18 88888.00 2013-10-14 18:26:05.875 287 12596.42 264.95 54784.20 88888.00 2013-10-14 18:26:06.000 287 12596.40 264.93 54784.15 88888.00 2013-10-14 18:26:06.125 287 12596.48 264.90 54784.18 88888.00 2013-10-14 18:26:06.250 287 12596.45 264.93 54784.22 88888.00 2013-10-14 18:26:06.375 287 12596.48 264.90 54784.20 88888.00 2013-10-14 18:26:06.500 287 12596.42 264.90 54784.20 88888.00 2013-10-14 18:26:06.625 287 12596.42 264.88 54784.22 88888.00 2013-10-14 18:26:06.750 287 12596.48 264.88 54784.22 88888.00 2013-10-14 18:26:06.875 287 12596.42 264.90 54784.22 88888.00 2013-10-14 18:26:07.000 287 12596.40 264.93 54784.20 88888.00 2013-10-14 18:26:07.125 287 12596.40 264.93 54784.22 88888.00 2013-10-14 18:26:07.250 287 12596.35 264.95 54784.25 88888.00 2013-10-14 18:26:07.375 287 12596.38 265.00 54784.32 88888.00 2013-10-14 18:26:07.500 287 12596.35 265.07 54784.32 88888.00 2013-10-14 18:26:07.625 287 12596.33 265.10 54784.35 88888.00 2013-10-14 18:26:07.750 287 12596.30 265.18 54784.38 88888.00 2013-10-14 18:26:07.875 287 12596.33 265.23 54784.38 88888.00 2013-10-14 18:26:08.000 287 12596.27 265.25 54784.30 88888.00 2013-10-14 18:26:08.125 287 12596.25 265.27 54784.32 88888.00 2013-10-14 18:26:08.250 287 12596.23 265.30 54784.38 88888.00 2013-10-14 18:26:08.375 287 12596.23 265.35 54784.32 88888.00 2013-10-14 18:26:08.500 287 12596.23 265.35 54784.35 88888.00 2013-10-14 18:26:08.625 287 12596.27 265.40 54784.38 88888.00 2013-10-14 18:26:08.750 287 12596.23 265.40 54784.35 88888.00 2013-10-14 18:26:08.875 287 12596.17 265.45 54784.40 88888.00 2013-10-14 18:26:09.000 287 12596.15 265.45 54784.38 88888.00 2013-10-14 18:26:09.125 287 12596.12 265.45 54784.43 88888.00 2013-10-14 18:26:09.250 287 12596.12 265.45 54784.45 88888.00 2013-10-14 18:26:09.375 287 12596.15 265.48 54784.40 88888.00 2013-10-14 18:26:09.500 287 12596.08 265.48 54784.45 88888.00 2013-10-14 18:26:09.625 287 12596.05 265.50 54784.45 88888.00 2013-10-14 18:26:09.750 287 12596.08 265.50 54784.45 88888.00 2013-10-14 18:26:09.875 287 12596.12 265.48 54784.47 88888.00 2013-10-14 18:26:10.000 287 12596.08 265.48 54784.47 88888.00 2013-10-14 18:26:10.125 287 12596.02 265.43 54784.50 88888.00 2013-10-14 18:26:10.250 287 12596.02 265.40 54784.50 88888.00 2013-10-14 18:26:10.375 287 12596.12 265.43 54784.50 88888.00 2013-10-14 18:26:10.500 287 12596.15 265.45 54784.50 88888.00 2013-10-14 18:26:10.625 287 12596.15 265.45 54784.50 88888.00 2013-10-14 18:26:10.750 287 12596.15 265.45 54784.53 88888.00 2013-10-14 18:26:10.875 287 12596.12 265.40 54784.47 88888.00 2013-10-14 18:26:11.000 287 12596.10 265.40 54784.50 88888.00 2013-10-14 18:26:11.125 287 12596.12 265.38 54784.50 88888.00 2013-10-14 18:26:11.250 287 12596.15 265.38 54784.50 88888.00 2013-10-14 18:26:11.375 287 12596.12 265.38 54784.53 88888.00 2013-10-14 18:26:11.500 287 12596.10 265.38 54784.50 88888.00 2013-10-14 18:26:11.625 287 12596.08 265.38 54784.53 88888.00 2013-10-14 18:26:11.750 287 12596.08 265.38 54784.53 88888.00 2013-10-14 18:26:11.875 287 12596.08 265.38 54784.57 88888.00 2013-10-14 18:26:12.000 287 12596.05 265.35 54784.55 88888.00 2013-10-14 18:26:12.125 287 12596.00 265.38 54784.57 88888.00 2013-10-14 18:26:12.250 287 12596.02 265.35 54784.60 88888.00 2013-10-14 18:26:12.375 287 12596.02 265.40 54784.60 88888.00 2013-10-14 18:26:12.500 287 12596.02 265.35 54784.62 88888.00 2013-10-14 18:26:12.625 287 12596.02 265.35 54784.60 88888.00 2013-10-14 18:26:12.750 287 12596.08 265.35 54784.62 88888.00 2013-10-14 18:26:12.875 287 12596.02 265.32 54784.60 88888.00 2013-10-14 18:26:13.000 287 12595.92 265.25 54784.60 88888.00 2013-10-14 18:26:13.125 287 12595.98 265.27 54784.62 88888.00 2013-10-14 18:26:13.250 287 12596.00 265.25 54784.65 88888.00 2013-10-14 18:26:13.375 287 12596.00 265.23 54784.65 88888.00 2013-10-14 18:26:13.500 287 12595.98 265.20 54784.68 88888.00 2013-10-14 18:26:13.625 287 12595.95 265.20 54784.62 88888.00 2013-10-14 18:26:13.750 287 12595.88 265.23 54784.62 88888.00 2013-10-14 18:26:13.875 287 12595.90 265.23 54784.68 88888.00 2013-10-14 18:26:14.000 287 12595.95 265.20 54784.68 88888.00 2013-10-14 18:26:14.125 287 12595.95 265.15 54784.68 88888.00 2013-10-14 18:26:14.250 287 12595.85 265.10 54784.68 88888.00 2013-10-14 18:26:14.375 287 12595.85 265.10 54784.65 88888.00 2013-10-14 18:26:14.500 287 12595.90 265.12 54784.65 88888.00 2013-10-14 18:26:14.625 287 12595.90 265.10 54784.68 88888.00 2013-10-14 18:26:14.750 287 12595.90 265.07 54784.70 88888.00 2013-10-14 18:26:14.875 287 12595.92 265.05 54784.70 88888.00 2013-10-14 18:26:15.000 287 12595.88 265.02 54784.68 88888.00 2013-10-14 18:26:15.125 287 12595.90 265.00 54784.68 88888.00 2013-10-14 18:26:15.250 287 12595.85 264.98 54784.70 88888.00 2013-10-14 18:26:15.375 287 12595.90 264.98 54784.72 88888.00 2013-10-14 18:26:15.500 287 12595.85 264.98 54784.68 88888.00 2013-10-14 18:26:15.625 287 12595.80 264.93 54784.70 88888.00 2013-10-14 18:26:15.750 287 12595.80 264.93 54784.75 88888.00 2013-10-14 18:26:15.875 287 12595.80 264.85 54784.75 88888.00 2013-10-14 18:26:16.000 287 12595.83 264.82 54784.72 88888.00 2013-10-14 18:26:16.125 287 12595.85 264.80 54784.75 88888.00 2013-10-14 18:26:16.250 287 12595.77 264.75 54784.75 88888.00 2013-10-14 18:26:16.375 287 12595.83 264.77 54784.78 88888.00 2013-10-14 18:26:16.500 287 12595.83 264.80 54784.78 88888.00 2013-10-14 18:26:16.625 287 12595.90 264.80 54784.75 88888.00 2013-10-14 18:26:16.750 287 12595.90 264.77 54784.78 88888.00 2013-10-14 18:26:16.875 287 12595.92 264.80 54784.78 88888.00 2013-10-14 18:26:17.000 287 12595.92 264.80 54784.78 88888.00 2013-10-14 18:26:17.125 287 12595.92 264.80 54784.78 88888.00 2013-10-14 18:26:17.250 287 12595.88 264.85 54784.78 88888.00 2013-10-14 18:26:17.375 287 12595.92 264.88 54784.75 88888.00 2013-10-14 18:26:17.500 287 12595.98 264.88 54784.72 88888.00 2013-10-14 18:26:17.625 287 12596.05 264.93 54784.75 88888.00 2013-10-14 18:26:17.750 287 12596.15 264.93 54784.72 88888.00 2013-10-14 18:26:17.875 287 12596.17 264.95 54784.75 88888.00 2013-10-14 18:26:18.000 287 12596.33 265.00 54784.72 88888.00 2013-10-14 18:26:18.125 287 12596.35 265.05 54784.72 88888.00 2013-10-14 18:26:18.250 287 12596.35 265.05 54784.70 88888.00 2013-10-14 18:26:18.375 287 12596.40 265.05 54784.70 88888.00 2013-10-14 18:26:18.500 287 12596.38 265.05 54784.68 88888.00 2013-10-14 18:26:18.625 287 12596.40 265.10 54784.70 88888.00 2013-10-14 18:26:18.750 287 12596.45 265.15 54784.72 88888.00 2013-10-14 18:26:18.875 287 12596.40 265.15 54784.72 88888.00 2013-10-14 18:26:19.000 287 12596.38 265.15 54784.72 88888.00 2013-10-14 18:26:19.125 287 12596.40 265.15 54784.75 88888.00 2013-10-14 18:26:19.250 287 12596.38 265.23 54784.72 88888.00 2013-10-14 18:26:19.375 287 12596.42 265.27 54784.70 88888.00 2013-10-14 18:26:19.500 287 12596.52 265.32 54784.68 88888.00 2013-10-14 18:26:19.625 287 12596.58 265.38 54784.68 88888.00 2013-10-14 18:26:19.750 287 12596.60 265.43 54784.68 88888.00 2013-10-14 18:26:19.875 287 12596.65 265.45 54784.65 88888.00 2013-10-14 18:26:20.000 287 12596.70 265.48 54784.65 88888.00 2013-10-14 18:26:20.125 287 12596.80 265.50 54784.68 88888.00 2013-10-14 18:26:20.250 287 12596.77 265.50 54784.62 88888.00 2013-10-14 18:26:20.375 287 12596.77 265.50 54784.62 88888.00 2013-10-14 18:26:20.500 287 12596.75 265.55 54784.62 88888.00 2013-10-14 18:26:20.625 287 12596.85 265.57 54784.60 88888.00 2013-10-14 18:26:20.750 287 12596.95 265.60 54784.57 88888.00 2013-10-14 18:26:20.875 287 12596.95 265.60 54784.57 88888.00 2013-10-14 18:26:21.000 287 12596.92 265.62 54784.57 88888.00 2013-10-14 18:26:21.125 287 12596.98 265.62 54784.55 88888.00 2013-10-14 18:26:21.250 287 12597.02 265.65 54784.60 88888.00 2013-10-14 18:26:21.375 287 12597.08 265.70 54784.60 88888.00 2013-10-14 18:26:21.500 287 12597.00 265.70 54784.55 88888.00 2013-10-14 18:26:21.625 287 12597.00 265.70 54784.57 88888.00 2013-10-14 18:26:21.750 287 12597.05 265.75 54784.60 88888.00 2013-10-14 18:26:21.875 287 12597.00 265.77 54784.57 88888.00 2013-10-14 18:26:22.000 287 12596.98 265.77 54784.55 88888.00 2013-10-14 18:26:22.125 287 12596.88 265.82 54784.55 88888.00 2013-10-14 18:26:22.250 287 12596.83 265.82 54784.55 88888.00 2013-10-14 18:26:22.375 287 12596.90 265.85 54784.55 88888.00 2013-10-14 18:26:22.500 287 12596.92 265.88 54784.53 88888.00 2013-10-14 18:26:22.625 287 12596.95 265.90 54784.53 88888.00 2013-10-14 18:26:22.750 287 12596.95 265.90 54784.53 88888.00 2013-10-14 18:26:22.875 287 12597.00 265.93 54784.53 88888.00 2013-10-14 18:26:23.000 287 12597.02 265.98 54784.53 88888.00 2013-10-14 18:26:23.125 287 12596.95 266.02 54784.53 88888.00 2013-10-14 18:26:23.250 287 12596.95 266.00 54784.50 88888.00 2013-10-14 18:26:23.375 287 12597.02 265.98 54784.47 88888.00 2013-10-14 18:26:23.500 287 12597.15 266.02 54784.50 88888.00 2013-10-14 18:26:23.625 287 12597.15 266.02 54784.50 88888.00 2013-10-14 18:26:23.750 287 12597.20 266.05 54784.47 88888.00 2013-10-14 18:26:23.875 287 12597.23 266.05 54784.47 88888.00 2013-10-14 18:26:24.000 287 12597.27 266.07 54784.47 88888.00 2013-10-14 18:26:24.125 287 12597.27 266.07 54784.50 88888.00 2013-10-14 18:26:24.250 287 12597.25 266.07 54784.43 88888.00 2013-10-14 18:26:24.375 287 12597.33 266.07 54784.43 88888.00 2013-10-14 18:26:24.500 287 12597.40 266.07 54784.47 88888.00 2013-10-14 18:26:24.625 287 12597.40 266.12 54784.45 88888.00 2013-10-14 18:26:24.750 287 12597.42 266.15 54784.47 88888.00 2013-10-14 18:26:24.875 287 12597.50 266.12 54784.50 88888.00 2013-10-14 18:26:25.000 287 12597.52 266.15 54784.47 88888.00 2013-10-14 18:26:25.125 287 12597.50 266.15 54784.45 88888.00 2013-10-14 18:26:25.250 287 12597.42 266.15 54784.50 88888.00 2013-10-14 18:26:25.375 287 12597.45 266.15 54784.47 88888.00 2013-10-14 18:26:25.500 287 12597.48 266.15 54784.50 88888.00 2013-10-14 18:26:25.625 287 12597.50 266.12 54784.50 88888.00 2013-10-14 18:26:25.750 287 12597.50 266.15 54784.50 88888.00 2013-10-14 18:26:25.875 287 12597.55 266.12 54784.50 88888.00 2013-10-14 18:26:26.000 287 12597.52 266.12 54784.50 88888.00 2013-10-14 18:26:26.125 287 12597.52 266.15 54784.53 88888.00 2013-10-14 18:26:26.250 287 12597.50 266.20 54784.55 88888.00 2013-10-14 18:26:26.375 287 12597.48 266.20 54784.55 88888.00 2013-10-14 18:26:26.500 287 12597.48 266.15 54784.57 88888.00 2013-10-14 18:26:26.625 287 12597.33 266.12 54784.60 88888.00 2013-10-14 18:26:26.750 287 12597.20 266.15 54784.60 88888.00 2013-10-14 18:26:26.875 287 12597.17 266.20 54784.65 88888.00 2013-10-14 18:26:27.000 287 12597.20 266.18 54784.65 88888.00 2013-10-14 18:26:27.125 287 12597.17 266.18 54784.65 88888.00 2013-10-14 18:26:27.250 287 12597.10 266.18 54784.65 88888.00 2013-10-14 18:26:27.375 287 12597.12 266.20 54784.65 88888.00 2013-10-14 18:26:27.500 287 12597.15 266.23 54784.60 88888.00 2013-10-14 18:26:27.625 287 12597.08 266.20 54784.65 88888.00 2013-10-14 18:26:27.750 287 12597.00 266.20 54784.68 88888.00 2013-10-14 18:26:27.875 287 12596.95 266.23 54784.70 88888.00 2013-10-14 18:26:28.000 287 12596.92 266.18 54784.70 88888.00 2013-10-14 18:26:28.125 287 12596.95 266.20 54784.72 88888.00 2013-10-14 18:26:28.250 287 12596.92 266.20 54784.72 88888.00 2013-10-14 18:26:28.375 287 12596.88 266.20 54784.68 88888.00 2013-10-14 18:26:28.500 287 12596.88 266.20 54784.75 88888.00 2013-10-14 18:26:28.625 287 12596.92 266.23 54784.78 88888.00 2013-10-14 18:26:28.750 287 12596.95 266.25 54784.80 88888.00 2013-10-14 18:26:28.875 287 12596.95 266.27 54784.78 88888.00 2013-10-14 18:26:29.000 287 12596.95 266.32 54784.80 88888.00 2013-10-14 18:26:29.125 287 12596.92 266.30 54784.78 88888.00 2013-10-14 18:26:29.250 287 12596.85 266.25 54784.80 88888.00 2013-10-14 18:26:29.375 287 12596.85 266.25 54784.82 88888.00 2013-10-14 18:26:29.500 287 12596.90 266.25 54784.80 88888.00 2013-10-14 18:26:29.625 287 12596.95 266.27 54784.80 88888.00 2013-10-14 18:26:29.750 287 12596.95 266.27 54784.80 88888.00 2013-10-14 18:26:29.875 287 12596.92 266.27 54784.82 88888.00 2013-10-14 18:26:30.000 287 12596.95 266.27 54784.82 88888.00 2013-10-14 18:26:30.125 287 12596.95 266.32 54784.80 88888.00 2013-10-14 18:26:30.250 287 12596.95 266.30 54784.82 88888.00 2013-10-14 18:26:30.375 287 12596.98 266.30 54784.82 88888.00 2013-10-14 18:26:30.500 287 12597.00 266.25 54784.82 88888.00 2013-10-14 18:26:30.625 287 12597.02 266.27 54784.82 88888.00 2013-10-14 18:26:30.750 287 12597.08 266.32 54784.85 88888.00 2013-10-14 18:26:30.875 287 12597.10 266.32 54784.85 88888.00 2013-10-14 18:26:31.000 287 12597.10 266.35 54784.85 88888.00 2013-10-14 18:26:31.125 287 12597.12 266.32 54784.85 88888.00 2013-10-14 18:26:31.250 287 12597.15 266.30 54784.85 88888.00 2013-10-14 18:26:31.375 287 12597.17 266.30 54784.85 88888.00 2013-10-14 18:26:31.500 287 12597.12 266.30 54784.82 88888.00 2013-10-14 18:26:31.625 287 12597.12 266.30 54784.82 88888.00 2013-10-14 18:26:31.750 287 12597.17 266.30 54784.85 88888.00 2013-10-14 18:26:31.875 287 12597.20 266.27 54784.85 88888.00 2013-10-14 18:26:32.000 287 12597.23 266.27 54784.85 88888.00 2013-10-14 18:26:32.125 287 12597.27 266.25 54784.85 88888.00 2013-10-14 18:26:32.250 287 12597.20 266.23 54784.85 88888.00 2013-10-14 18:26:32.375 287 12597.23 266.25 54784.88 88888.00 2013-10-14 18:26:32.500 287 12597.23 266.25 54784.90 88888.00 2013-10-14 18:26:32.625 287 12597.25 266.23 54784.90 88888.00 2013-10-14 18:26:32.750 287 12597.25 266.20 54784.90 88888.00 2013-10-14 18:26:32.875 287 12597.25 266.18 54784.85 88888.00 2013-10-14 18:26:33.000 287 12597.27 266.20 54784.90 88888.00 2013-10-14 18:26:33.125 287 12597.33 266.25 54784.90 88888.00 2013-10-14 18:26:33.250 287 12597.27 266.27 54784.90 88888.00 2013-10-14 18:26:33.375 287 12597.42 266.35 54784.93 88888.00 2013-10-14 18:26:33.500 287 12597.42 266.38 54784.93 88888.00 2013-10-14 18:26:33.625 287 12597.40 266.38 54784.93 88888.00 2013-10-14 18:26:33.750 287 12597.40 266.43 54784.88 88888.00 2013-10-14 18:26:33.875 287 12597.42 266.45 54784.90 88888.00 2013-10-14 18:26:34.000 287 12597.40 266.50 54784.90 88888.00 2013-10-14 18:26:34.125 287 12597.38 266.55 54784.95 88888.00 2013-10-14 18:26:34.250 287 12597.27 266.57 54784.90 88888.00 2013-10-14 18:26:34.375 287 12597.23 266.62 54784.93 88888.00 2013-10-14 18:26:34.500 287 12597.25 266.68 54784.90 88888.00 2013-10-14 18:26:34.625 287 12597.27 266.73 54784.93 88888.00 2013-10-14 18:26:34.750 287 12597.35 266.80 54784.95 88888.00 2013-10-14 18:26:34.875 287 12597.38 266.80 54784.95 88888.00 2013-10-14 18:26:35.000 287 12597.38 266.77 54784.93 88888.00 2013-10-14 18:26:35.125 287 12597.33 266.77 54784.97 88888.00 2013-10-14 18:26:35.250 287 12597.27 266.85 54784.95 88888.00 2013-10-14 18:26:35.375 287 12597.33 266.93 54784.95 88888.00 2013-10-14 18:26:35.500 287 12597.38 266.95 54784.95 88888.00 2013-10-14 18:26:35.625 287 12597.35 267.00 54784.95 88888.00 2013-10-14 18:26:35.750 287 12597.38 267.07 54784.95 88888.00 2013-10-14 18:26:35.875 287 12597.45 267.05 54784.93 88888.00 2013-10-14 18:26:36.000 287 12597.52 267.07 54784.93 88888.00 2013-10-14 18:26:36.125 287 12597.58 267.15 54784.90 88888.00 2013-10-14 18:26:36.250 287 12597.58 267.18 54784.97 88888.00 2013-10-14 18:26:36.375 287 12597.60 267.20 54784.97 88888.00 2013-10-14 18:26:36.500 287 12597.60 267.23 54784.97 88888.00 2013-10-14 18:26:36.625 287 12597.62 267.25 54784.95 88888.00 2013-10-14 18:26:36.750 287 12597.65 267.27 54784.93 88888.00 2013-10-14 18:26:36.875 287 12597.67 267.27 54784.95 88888.00 2013-10-14 18:26:37.000 287 12597.70 267.27 54784.95 88888.00 2013-10-14 18:26:37.125 287 12597.73 267.30 54784.95 88888.00 2013-10-14 18:26:37.250 287 12597.67 267.30 54784.97 88888.00 2013-10-14 18:26:37.375 287 12597.70 267.35 54784.95 88888.00 2013-10-14 18:26:37.500 287 12597.77 267.32 54784.97 88888.00 2013-10-14 18:26:37.625 287 12597.80 267.35 54784.97 88888.00 2013-10-14 18:26:37.750 287 12597.83 267.38 54785.00 88888.00 2013-10-14 18:26:37.875 287 12597.83 267.38 54784.97 88888.00 2013-10-14 18:26:38.000 287 12597.83 267.38 54785.00 88888.00 2013-10-14 18:26:38.125 287 12597.85 267.40 54785.00 88888.00 2013-10-14 18:26:38.250 287 12597.92 267.40 54785.00 88888.00 2013-10-14 18:26:38.375 287 12598.02 267.40 54785.00 88888.00 2013-10-14 18:26:38.500 287 12598.00 267.40 54785.00 88888.00 2013-10-14 18:26:38.625 287 12597.95 267.45 54785.00 88888.00 2013-10-14 18:26:38.750 287 12598.05 267.45 54785.03 88888.00 2013-10-14 18:26:38.875 287 12598.10 267.48 54785.03 88888.00 2013-10-14 18:26:39.000 287 12598.10 267.50 54785.00 88888.00 2013-10-14 18:26:39.125 287 12598.08 267.50 54785.00 88888.00 2013-10-14 18:26:39.250 287 12598.10 267.50 54785.00 88888.00 2013-10-14 18:26:39.375 287 12598.17 267.48 54785.00 88888.00 2013-10-14 18:26:39.500 287 12598.17 267.50 54785.00 88888.00 2013-10-14 18:26:39.625 287 12598.20 267.52 54785.05 88888.00 2013-10-14 18:26:39.750 287 12598.27 267.52 54785.05 88888.00 2013-10-14 18:26:39.875 287 12598.35 267.52 54785.05 88888.00 2013-10-14 18:26:40.000 287 12598.40 267.50 54785.00 88888.00 2013-10-14 18:26:40.125 287 12598.48 267.50 54785.00 88888.00 2013-10-14 18:26:40.250 287 12598.45 267.50 54784.95 88888.00 2013-10-14 18:26:40.375 287 12598.50 267.52 54784.95 88888.00 2013-10-14 18:26:40.500 287 12598.55 267.52 54784.97 88888.00 2013-10-14 18:26:40.625 287 12598.55 267.50 54784.95 88888.00 2013-10-14 18:26:40.750 287 12598.62 267.52 54784.97 88888.00 2013-10-14 18:26:40.875 287 12598.67 267.55 54784.95 88888.00 2013-10-14 18:26:41.000 287 12598.75 267.52 54784.97 88888.00 2013-10-14 18:26:41.125 287 12598.75 267.55 54785.00 88888.00 2013-10-14 18:26:41.250 287 12598.73 267.52 54785.03 88888.00 2013-10-14 18:26:41.375 287 12598.77 267.52 54784.97 88888.00 2013-10-14 18:26:41.500 287 12598.77 267.50 54785.03 88888.00 2013-10-14 18:26:41.625 287 12598.80 267.48 54785.00 88888.00 2013-10-14 18:26:41.750 287 12598.80 267.48 54785.00 88888.00 2013-10-14 18:26:41.875 287 12598.83 267.50 54785.03 88888.00 2013-10-14 18:26:42.000 287 12598.85 267.45 54785.03 88888.00 2013-10-14 18:26:42.125 287 12598.85 267.43 54785.03 88888.00 2013-10-14 18:26:42.250 287 12598.85 267.43 54785.05 88888.00 2013-10-14 18:26:42.375 287 12598.95 267.43 54785.05 88888.00 2013-10-14 18:26:42.500 287 12599.00 267.40 54785.05 88888.00 2013-10-14 18:26:42.625 287 12599.00 267.35 54785.03 88888.00 2013-10-14 18:26:42.750 287 12599.05 267.32 54785.00 88888.00 2013-10-14 18:26:42.875 287 12599.00 267.32 54785.00 88888.00 2013-10-14 18:26:43.000 287 12598.98 267.32 54785.05 88888.00 2013-10-14 18:26:43.125 287 12598.98 267.30 54785.07 88888.00 2013-10-14 18:26:43.250 287 12598.95 267.23 54785.05 88888.00 2013-10-14 18:26:43.375 287 12599.00 267.23 54785.07 88888.00 2013-10-14 18:26:43.500 287 12599.05 267.23 54785.05 88888.00 2013-10-14 18:26:43.625 287 12599.05 267.20 54785.07 88888.00 2013-10-14 18:26:43.750 287 12599.08 267.20 54785.05 88888.00 2013-10-14 18:26:43.875 287 12599.10 267.15 54785.05 88888.00 2013-10-14 18:26:44.000 287 12599.08 267.10 54785.10 88888.00 2013-10-14 18:26:44.125 287 12599.05 267.10 54785.10 88888.00 2013-10-14 18:26:44.250 287 12599.05 267.07 54785.12 88888.00 2013-10-14 18:26:44.375 287 12599.12 267.02 54785.10 88888.00 2013-10-14 18:26:44.500 287 12599.05 267.05 54785.12 88888.00 2013-10-14 18:26:44.625 287 12599.02 267.00 54785.12 88888.00 2013-10-14 18:26:44.750 287 12599.00 267.00 54785.12 88888.00 2013-10-14 18:26:44.875 287 12599.02 266.95 54785.10 88888.00 2013-10-14 18:26:45.000 287 12599.08 266.93 54785.12 88888.00 2013-10-14 18:26:45.125 287 12599.05 266.88 54785.15 88888.00 2013-10-14 18:26:45.250 287 12599.02 266.85 54785.15 88888.00 2013-10-14 18:26:45.375 287 12599.10 266.85 54785.12 88888.00 2013-10-14 18:26:45.500 287 12599.12 266.85 54785.15 88888.00 2013-10-14 18:26:45.625 287 12599.25 266.85 54785.15 88888.00 2013-10-14 18:26:45.750 287 12599.30 266.82 54785.15 88888.00 2013-10-14 18:26:45.875 287 12599.25 266.80 54785.18 88888.00 2013-10-14 18:26:46.000 287 12599.25 266.77 54785.15 88888.00 2013-10-14 18:26:46.125 287 12599.25 266.73 54785.18 88888.00 2013-10-14 18:26:46.250 287 12599.20 266.65 54785.20 88888.00 2013-10-14 18:26:46.375 287 12599.25 266.65 54785.18 88888.00 2013-10-14 18:26:46.500 287 12599.27 266.65 54785.22 88888.00 2013-10-14 18:26:46.625 287 12599.27 266.62 54785.22 88888.00 2013-10-14 18:26:46.750 287 12599.35 266.62 54785.25 88888.00 2013-10-14 18:26:46.875 287 12599.27 266.62 54785.22 88888.00 2013-10-14 18:26:47.000 287 12599.27 266.55 54785.22 88888.00 2013-10-14 18:26:47.125 287 12599.33 266.52 54785.22 88888.00 2013-10-14 18:26:47.250 287 12599.33 266.50 54785.22 88888.00 2013-10-14 18:26:47.375 287 12599.38 266.45 54785.22 88888.00 2013-10-14 18:26:47.500 287 12599.35 266.45 54785.22 88888.00 2013-10-14 18:26:47.625 287 12599.38 266.38 54785.22 88888.00 2013-10-14 18:26:47.750 287 12599.42 266.38 54785.25 88888.00 2013-10-14 18:26:47.875 287 12599.52 266.35 54785.28 88888.00 2013-10-14 18:26:48.000 287 12599.52 266.32 54785.30 88888.00 2013-10-14 18:26:48.125 287 12599.55 266.27 54785.30 88888.00 2013-10-14 18:26:48.250 287 12599.50 266.25 54785.30 88888.00 2013-10-14 18:26:48.375 287 12599.58 266.23 54785.28 88888.00 2013-10-14 18:26:48.500 287 12599.58 266.20 54785.30 88888.00 2013-10-14 18:26:48.625 287 12599.52 266.15 54785.32 88888.00 2013-10-14 18:26:48.750 287 12599.60 266.12 54785.30 88888.00 2013-10-14 18:26:48.875 287 12599.62 266.05 54785.30 88888.00 2013-10-14 18:26:49.000 287 12599.62 266.02 54785.30 88888.00 2013-10-14 18:26:49.125 287 12599.62 266.05 54785.35 88888.00 2013-10-14 18:26:49.250 287 12599.62 266.02 54785.35 88888.00 2013-10-14 18:26:49.375 287 12599.70 265.98 54785.35 88888.00 2013-10-14 18:26:49.500 287 12599.75 265.93 54785.35 88888.00 2013-10-14 18:26:49.625 287 12599.77 265.85 54785.32 88888.00 2013-10-14 18:26:49.750 287 12599.85 265.82 54785.30 88888.00 2013-10-14 18:26:49.875 287 12599.85 265.80 54785.30 88888.00 2013-10-14 18:26:50.000 287 12599.85 265.77 54785.30 88888.00 2013-10-14 18:26:50.125 287 12599.85 265.77 54785.30 88888.00 2013-10-14 18:26:50.250 287 12599.80 265.73 54785.30 88888.00 2013-10-14 18:26:50.375 287 12599.85 265.70 54785.30 88888.00 2013-10-14 18:26:50.500 287 12599.88 265.70 54785.30 88888.00 2013-10-14 18:26:50.625 287 12599.90 265.68 54785.32 88888.00 2013-10-14 18:26:50.750 287 12599.95 265.65 54785.32 88888.00 2013-10-14 18:26:50.875 287 12599.98 265.68 54785.32 88888.00 2013-10-14 18:26:51.000 287 12599.98 265.68 54785.35 88888.00 2013-10-14 18:26:51.125 287 12600.02 265.65 54785.38 88888.00 2013-10-14 18:26:51.250 287 12600.08 265.65 54785.38 88888.00 2013-10-14 18:26:51.375 287 12600.10 265.62 54785.38 88888.00 2013-10-14 18:26:51.500 287 12600.10 265.60 54785.38 88888.00 2013-10-14 18:26:51.625 287 12600.12 265.60 54785.35 88888.00 2013-10-14 18:26:51.750 287 12600.12 265.60 54785.40 88888.00 2013-10-14 18:26:51.875 287 12600.15 265.60 54785.40 88888.00 2013-10-14 18:26:52.000 287 12600.20 265.60 54785.38 88888.00 2013-10-14 18:26:52.125 287 12600.20 265.60 54785.40 88888.00 2013-10-14 18:26:52.250 287 12600.17 265.57 54785.40 88888.00 2013-10-14 18:26:52.375 287 12600.20 265.57 54785.43 88888.00 2013-10-14 18:26:52.500 287 12600.15 265.55 54785.43 88888.00 2013-10-14 18:26:52.625 287 12600.12 265.57 54785.45 88888.00 2013-10-14 18:26:52.750 287 12600.20 265.57 54785.47 88888.00 2013-10-14 18:26:52.875 287 12600.20 265.55 54785.47 88888.00 2013-10-14 18:26:53.000 287 12600.15 265.55 54785.45 88888.00 2013-10-14 18:26:53.125 287 12600.15 265.52 54785.47 88888.00 2013-10-14 18:26:53.250 287 12600.08 265.48 54785.45 88888.00 2013-10-14 18:26:53.375 287 12600.08 265.48 54785.50 88888.00 2013-10-14 18:26:53.500 287 12600.10 265.50 54785.50 88888.00 2013-10-14 18:26:53.625 287 12600.15 265.48 54785.53 88888.00 2013-10-14 18:26:53.750 287 12600.15 265.48 54785.50 88888.00 2013-10-14 18:26:53.875 287 12600.08 265.38 54785.50 88888.00 2013-10-14 18:26:54.000 287 12600.02 265.35 54785.53 88888.00 2013-10-14 18:26:54.125 287 12600.02 265.38 54785.53 88888.00 2013-10-14 18:26:54.250 287 12600.08 265.38 54785.55 88888.00 2013-10-14 18:26:54.375 287 12600.12 265.38 54785.55 88888.00 2013-10-14 18:26:54.500 287 12600.12 265.32 54785.55 88888.00 2013-10-14 18:26:54.625 287 12600.12 265.35 54785.57 88888.00 2013-10-14 18:26:54.750 287 12600.12 265.35 54785.57 88888.00 2013-10-14 18:26:54.875 287 12600.15 265.32 54785.57 88888.00 2013-10-14 18:26:55.000 287 12600.15 265.32 54785.57 88888.00 2013-10-14 18:26:55.125 287 12600.12 265.32 54785.62 88888.00 2013-10-14 18:26:55.250 287 12600.02 265.35 54785.65 88888.00 2013-10-14 18:26:55.375 287 12600.02 265.38 54785.65 88888.00 2013-10-14 18:26:55.500 287 12599.98 265.38 54785.62 88888.00 2013-10-14 18:26:55.625 287 12600.02 265.35 54785.65 88888.00 2013-10-14 18:26:55.750 287 12600.08 265.38 54785.65 88888.00 2013-10-14 18:26:55.875 287 12600.12 265.32 54785.65 88888.00 2013-10-14 18:26:56.000 287 12600.15 265.32 54785.65 88888.00 2013-10-14 18:26:56.125 287 12600.10 265.32 54785.68 88888.00 2013-10-14 18:26:56.250 287 12600.05 265.30 54785.68 88888.00 2013-10-14 18:26:56.375 287 12600.12 265.30 54785.68 88888.00 2013-10-14 18:26:56.500 287 12600.12 265.23 54785.68 88888.00 2013-10-14 18:26:56.625 287 12600.17 265.23 54785.70 88888.00 2013-10-14 18:26:56.750 287 12600.20 265.20 54785.72 88888.00 2013-10-14 18:26:56.875 287 12600.17 265.20 54785.70 88888.00 2013-10-14 18:26:57.000 287 12600.23 265.23 54785.72 88888.00 2013-10-14 18:26:57.125 287 12600.25 265.23 54785.78 88888.00 2013-10-14 18:26:57.250 287 12600.35 265.20 54785.78 88888.00 2013-10-14 18:26:57.375 287 12600.42 265.18 54785.78 88888.00 2013-10-14 18:26:57.500 287 12600.40 265.20 54785.75 88888.00 2013-10-14 18:26:57.625 287 12600.45 265.20 54785.75 88888.00 2013-10-14 18:26:57.750 287 12600.40 265.15 54785.80 88888.00 2013-10-14 18:26:57.875 287 12600.38 265.10 54785.82 88888.00 2013-10-14 18:26:58.000 287 12600.38 265.12 54785.80 88888.00 2013-10-14 18:26:58.125 287 12600.45 265.15 54785.82 88888.00 2013-10-14 18:26:58.250 287 12600.40 265.12 54785.82 88888.00 2013-10-14 18:26:58.375 287 12600.42 265.10 54785.82 88888.00 2013-10-14 18:26:58.500 287 12600.48 265.12 54785.80 88888.00 2013-10-14 18:26:58.625 287 12600.52 265.18 54785.80 88888.00 2013-10-14 18:26:58.750 287 12600.50 265.15 54785.85 88888.00 2013-10-14 18:26:58.875 287 12600.48 265.12 54785.88 88888.00 2013-10-14 18:26:59.000 287 12600.50 265.12 54785.85 88888.00 2013-10-14 18:26:59.125 287 12600.45 265.10 54785.88 88888.00 2013-10-14 18:26:59.250 287 12600.45 265.02 54785.88 88888.00 2013-10-14 18:26:59.375 287 12600.58 265.05 54785.90 88888.00 2013-10-14 18:26:59.500 287 12600.58 265.07 54785.88 88888.00 2013-10-14 18:26:59.625 287 12600.62 265.10 54785.85 88888.00 2013-10-14 18:26:59.750 287 12600.62 265.12 54785.85 88888.00 2013-10-14 18:26:59.875 287 12600.62 265.15 54785.85 88888.00 2013-10-14 18:27:00.000 287 12600.67 265.10 54785.85 88888.00 2013-10-14 18:27:00.125 287 12600.70 265.05 54785.88 88888.00 2013-10-14 18:27:00.250 287 12600.67 265.05 54785.85 88888.00 2013-10-14 18:27:00.375 287 12600.73 265.02 54785.88 88888.00 2013-10-14 18:27:00.500 287 12600.77 265.05 54785.88 88888.00 2013-10-14 18:27:00.625 287 12600.83 265.10 54785.90 88888.00 2013-10-14 18:27:00.750 287 12600.77 265.10 54785.85 88888.00 2013-10-14 18:27:00.875 287 12600.75 265.05 54785.82 88888.00 2013-10-14 18:27:01.000 287 12600.83 265.07 54785.85 88888.00 2013-10-14 18:27:01.125 287 12600.88 265.02 54785.88 88888.00 2013-10-14 18:27:01.250 287 12600.85 265.00 54785.90 88888.00 2013-10-14 18:27:01.375 287 12600.90 265.05 54785.93 88888.00 2013-10-14 18:27:01.500 287 12600.92 265.10 54785.93 88888.00 2013-10-14 18:27:01.625 287 12600.95 265.10 54785.90 88888.00 2013-10-14 18:27:01.750 287 12600.95 265.05 54785.90 88888.00 2013-10-14 18:27:01.875 287 12601.00 264.98 54785.93 88888.00 2013-10-14 18:27:02.000 287 12601.00 265.02 54785.90 88888.00 2013-10-14 18:27:02.125 287 12600.92 265.00 54785.93 88888.00 2013-10-14 18:27:02.250 287 12600.90 265.00 54785.93 88888.00 2013-10-14 18:27:02.375 287 12600.92 265.02 54785.93 88888.00 2013-10-14 18:27:02.500 287 12600.98 265.07 54785.93 88888.00 2013-10-14 18:27:02.625 287 12601.05 265.05 54785.93 88888.00 2013-10-14 18:27:02.750 287 12601.00 265.02 54785.95 88888.00 2013-10-14 18:27:02.875 287 12600.95 265.02 54785.93 88888.00 2013-10-14 18:27:03.000 287 12600.88 264.98 54785.90 88888.00 2013-10-14 18:27:03.125 287 12600.92 264.98 54785.93 88888.00 2013-10-14 18:27:03.250 287 12600.92 264.98 54785.97 88888.00 2013-10-14 18:27:03.375 287 12600.92 264.98 54785.95 88888.00 2013-10-14 18:27:03.500 287 12601.00 265.02 54785.95 88888.00 2013-10-14 18:27:03.625 287 12601.00 265.05 54785.95 88888.00 2013-10-14 18:27:03.750 287 12600.92 265.05 54785.95 88888.00 2013-10-14 18:27:03.875 287 12600.95 265.05 54785.95 88888.00 2013-10-14 18:27:04.000 287 12601.02 265.02 54785.95 88888.00 2013-10-14 18:27:04.125 287 12601.08 265.02 54785.95 88888.00 2013-10-14 18:27:04.250 287 12601.12 265.02 54785.97 88888.00 2013-10-14 18:27:04.375 287 12601.23 265.07 54785.97 88888.00 2013-10-14 18:27:04.500 287 12601.20 265.07 54786.00 88888.00 2013-10-14 18:27:04.625 287 12601.15 265.07 54785.97 88888.00 2013-10-14 18:27:04.750 287 12601.15 265.07 54785.97 88888.00 2013-10-14 18:27:04.875 287 12601.23 265.07 54785.93 88888.00 2013-10-14 18:27:05.000 287 12601.27 265.02 54785.90 88888.00 2013-10-14 18:27:05.125 287 12601.30 265.02 54785.93 88888.00 2013-10-14 18:27:05.250 287 12601.23 265.00 54785.95 88888.00 2013-10-14 18:27:05.375 287 12601.23 265.00 54786.00 88888.00 2013-10-14 18:27:05.500 287 12601.23 265.02 54786.05 88888.00 2013-10-14 18:27:05.625 287 12601.25 265.05 54786.05 88888.00 2013-10-14 18:27:05.750 287 12601.25 265.05 54786.03 88888.00 2013-10-14 18:27:05.875 287 12601.23 264.98 54786.03 88888.00 2013-10-14 18:27:06.000 287 12601.27 265.00 54786.03 88888.00 2013-10-14 18:27:06.125 287 12601.35 264.98 54786.03 88888.00 2013-10-14 18:27:06.250 287 12601.27 264.95 54786.03 88888.00 2013-10-14 18:27:06.375 287 12601.27 264.98 54786.05 88888.00 2013-10-14 18:27:06.500 287 12601.40 265.00 54786.07 88888.00 2013-10-14 18:27:06.625 287 12601.38 265.00 54786.07 88888.00 2013-10-14 18:27:06.750 287 12601.33 264.98 54786.07 88888.00 2013-10-14 18:27:06.875 287 12601.33 265.00 54786.10 88888.00 2013-10-14 18:27:07.000 287 12601.38 264.98 54786.10 88888.00 2013-10-14 18:27:07.125 287 12601.45 265.00 54786.07 88888.00 2013-10-14 18:27:07.250 287 12601.38 265.02 54786.07 88888.00 2013-10-14 18:27:07.375 287 12601.35 265.00 54786.05 88888.00 2013-10-14 18:27:07.500 287 12601.38 264.98 54786.07 88888.00 2013-10-14 18:27:07.625 287 12601.40 264.95 54786.12 88888.00 2013-10-14 18:27:07.750 287 12601.38 264.98 54786.15 88888.00 2013-10-14 18:27:07.875 287 12601.42 264.98 54786.18 88888.00 2013-10-14 18:27:08.000 287 12601.48 264.98 54786.18 88888.00 2013-10-14 18:27:08.125 287 12601.42 264.95 54786.20 88888.00 2013-10-14 18:27:08.250 287 12601.38 264.95 54786.22 88888.00 2013-10-14 18:27:08.375 287 12601.42 264.95 54786.22 88888.00 2013-10-14 18:27:08.500 287 12601.35 264.98 54786.22 88888.00 2013-10-14 18:27:08.625 287 12601.33 264.95 54786.22 88888.00 2013-10-14 18:27:08.750 287 12601.38 264.95 54786.20 88888.00 2013-10-14 18:27:08.875 287 12601.38 264.95 54786.18 88888.00 2013-10-14 18:27:09.000 287 12601.42 264.98 54786.20 88888.00 2013-10-14 18:27:09.125 287 12601.40 265.02 54786.22 88888.00 2013-10-14 18:27:09.250 287 12601.35 265.02 54786.22 88888.00 2013-10-14 18:27:09.375 287 12601.38 265.05 54786.25 88888.00 2013-10-14 18:27:09.500 287 12601.42 265.02 54786.22 88888.00 2013-10-14 18:27:09.625 287 12601.48 265.05 54786.22 88888.00 2013-10-14 18:27:09.750 287 12601.55 265.10 54786.22 88888.00 2013-10-14 18:27:09.875 287 12601.60 265.10 54786.25 88888.00 2013-10-14 18:27:10.000 287 12601.67 265.12 54786.22 88888.00 2013-10-14 18:27:10.125 287 12601.70 265.12 54786.28 88888.00 2013-10-14 18:27:10.250 287 12601.65 265.10 54786.28 88888.00 2013-10-14 18:27:10.375 287 12601.67 265.12 54786.28 88888.00 2013-10-14 18:27:10.500 287 12601.65 265.12 54786.30 88888.00 2013-10-14 18:27:10.625 287 12601.73 265.10 54786.30 88888.00 2013-10-14 18:27:10.750 287 12601.75 265.07 54786.30 88888.00 2013-10-14 18:27:10.875 287 12601.73 265.02 54786.28 88888.00 2013-10-14 18:27:11.000 287 12601.75 264.98 54786.25 88888.00 2013-10-14 18:27:11.125 287 12601.75 265.00 54786.25 88888.00 2013-10-14 18:27:11.250 287 12601.75 264.95 54786.25 88888.00 2013-10-14 18:27:11.375 287 12601.80 264.93 54786.28 88888.00 2013-10-14 18:27:11.500 287 12601.85 264.93 54786.30 88888.00 2013-10-14 18:27:11.625 287 12601.88 264.93 54786.32 88888.00 2013-10-14 18:27:11.750 287 12601.92 264.90 54786.30 88888.00 2013-10-14 18:27:11.875 287 12602.00 264.88 54786.32 88888.00 2013-10-14 18:27:12.000 287 12602.00 264.85 54786.32 88888.00 2013-10-14 18:27:12.125 287 12602.02 264.85 54786.35 88888.00 2013-10-14 18:27:12.250 287 12602.02 264.80 54786.32 88888.00 2013-10-14 18:27:12.375 287 12602.08 264.80 54786.32 88888.00 2013-10-14 18:27:12.500 287 12602.10 264.80 54786.30 88888.00 2013-10-14 18:27:12.625 287 12602.10 264.80 54786.32 88888.00 2013-10-14 18:27:12.750 287 12602.15 264.80 54786.32 88888.00 2013-10-14 18:27:12.875 287 12602.23 264.75 54786.35 88888.00 2013-10-14 18:27:13.000 287 12602.30 264.75 54786.32 88888.00 2013-10-14 18:27:13.125 287 12602.35 264.73 54786.32 88888.00 2013-10-14 18:27:13.250 287 12602.38 264.68 54786.35 88888.00 2013-10-14 18:27:13.375 287 12602.42 264.68 54786.32 88888.00 2013-10-14 18:27:13.500 287 12602.50 264.70 54786.35 88888.00 2013-10-14 18:27:13.625 287 12602.60 264.73 54786.38 88888.00 2013-10-14 18:27:13.750 287 12602.62 264.70 54786.35 88888.00 2013-10-14 18:27:13.875 287 12602.58 264.70 54786.35 88888.00 2013-10-14 18:27:14.000 287 12602.60 264.68 54786.32 88888.00 2013-10-14 18:27:14.125 287 12602.67 264.68 54786.38 88888.00 2013-10-14 18:27:14.250 287 12602.70 264.68 54786.40 88888.00 2013-10-14 18:27:14.375 287 12602.75 264.68 54786.40 88888.00 2013-10-14 18:27:14.500 287 12602.85 264.65 54786.40 88888.00 2013-10-14 18:27:14.625 287 12602.95 264.65 54786.38 88888.00 2013-10-14 18:27:14.750 287 12602.95 264.62 54786.38 88888.00 2013-10-14 18:27:14.875 287 12602.95 264.60 54786.35 88888.00 2013-10-14 18:27:15.000 287 12602.92 264.60 54786.38 88888.00 2013-10-14 18:27:15.125 287 12602.92 264.62 54786.38 88888.00 2013-10-14 18:27:15.250 287 12602.92 264.60 54786.43 88888.00 2013-10-14 18:27:15.375 287 12603.02 264.60 54786.43 88888.00 2013-10-14 18:27:15.500 287 12603.08 264.57 54786.45 88888.00 2013-10-14 18:27:15.625 287 12603.12 264.55 54786.43 88888.00 2013-10-14 18:27:15.750 287 12603.15 264.57 54786.43 88888.00 2013-10-14 18:27:15.875 287 12603.15 264.60 54786.45 88888.00 2013-10-14 18:27:16.000 287 12603.15 264.55 54786.45 88888.00 2013-10-14 18:27:16.125 287 12603.15 264.50 54786.47 88888.00 2013-10-14 18:27:16.250 287 12603.20 264.52 54786.45 88888.00 2013-10-14 18:27:16.375 287 12603.25 264.55 54786.50 88888.00 2013-10-14 18:27:16.500 287 12603.17 264.55 54786.50 88888.00 2013-10-14 18:27:16.625 287 12603.20 264.55 54786.53 88888.00 2013-10-14 18:27:16.750 287 12603.15 264.50 54786.53 88888.00 2013-10-14 18:27:16.875 287 12603.12 264.50 54786.53 88888.00 2013-10-14 18:27:17.000 287 12603.17 264.50 54786.53 88888.00 2013-10-14 18:27:17.125 287 12603.17 264.45 54786.53 88888.00 2013-10-14 18:27:17.250 287 12603.20 264.50 54786.60 88888.00 2013-10-14 18:27:17.375 287 12603.25 264.48 54786.57 88888.00 2013-10-14 18:27:17.500 287 12603.20 264.48 54786.57 88888.00 2013-10-14 18:27:17.625 287 12603.20 264.52 54786.60 88888.00 2013-10-14 18:27:17.750 287 12603.15 264.52 54786.65 88888.00 2013-10-14 18:27:17.875 287 12603.17 264.52 54786.68 88888.00 2013-10-14 18:27:18.000 287 12603.20 264.50 54786.65 88888.00 2013-10-14 18:27:18.125 287 12603.17 264.48 54786.68 88888.00 2013-10-14 18:27:18.250 287 12603.10 264.43 54786.68 88888.00 2013-10-14 18:27:18.375 287 12603.10 264.40 54786.70 88888.00 2013-10-14 18:27:18.500 287 12603.15 264.40 54786.70 88888.00 2013-10-14 18:27:18.625 287 12603.20 264.40 54786.70 88888.00 2013-10-14 18:27:18.750 287 12603.23 264.35 54786.72 88888.00 2013-10-14 18:27:18.875 287 12603.17 264.35 54786.72 88888.00 2013-10-14 18:27:19.000 287 12603.12 264.32 54786.72 88888.00 2013-10-14 18:27:19.125 287 12603.08 264.35 54786.75 88888.00 2013-10-14 18:27:19.250 287 12603.05 264.32 54786.75 88888.00 2013-10-14 18:27:19.375 287 12603.08 264.30 54786.70 88888.00 2013-10-14 18:27:19.500 287 12603.08 264.30 54786.75 88888.00 2013-10-14 18:27:19.625 287 12603.08 264.30 54786.78 88888.00 2013-10-14 18:27:19.750 287 12603.08 264.30 54786.75 88888.00 2013-10-14 18:27:19.875 287 12603.05 264.27 54786.72 88888.00 2013-10-14 18:27:20.000 287 12603.10 264.27 54786.75 88888.00 2013-10-14 18:27:20.125 287 12603.10 264.27 54786.75 88888.00 2013-10-14 18:27:20.250 287 12603.08 264.25 54786.78 88888.00 2013-10-14 18:27:20.375 287 12603.08 264.27 54786.78 88888.00 2013-10-14 18:27:20.500 287 12603.05 264.30 54786.78 88888.00 2013-10-14 18:27:20.625 287 12603.12 264.32 54786.80 88888.00 2013-10-14 18:27:20.750 287 12603.17 264.30 54786.80 88888.00 2013-10-14 18:27:20.875 287 12603.20 264.27 54786.80 88888.00 2013-10-14 18:27:21.000 287 12603.17 264.27 54786.80 88888.00 2013-10-14 18:27:21.125 287 12603.20 264.27 54786.78 88888.00 2013-10-14 18:27:21.250 287 12603.20 264.27 54786.82 88888.00 2013-10-14 18:27:21.375 287 12603.25 264.30 54786.82 88888.00 2013-10-14 18:27:21.500 287 12603.30 264.30 54786.85 88888.00 2013-10-14 18:27:21.625 287 12603.27 264.30 54786.82 88888.00 2013-10-14 18:27:21.750 287 12603.33 264.30 54786.82 88888.00 2013-10-14 18:27:21.875 287 12603.30 264.30 54786.85 88888.00 2013-10-14 18:27:22.000 287 12603.33 264.27 54786.82 88888.00 2013-10-14 18:27:22.125 287 12603.35 264.27 54786.85 88888.00 2013-10-14 18:27:22.250 287 12603.33 264.25 54786.85 88888.00 2013-10-14 18:27:22.375 287 12603.40 264.25 54786.85 88888.00 2013-10-14 18:27:22.500 287 12603.38 264.27 54786.93 88888.00 2013-10-14 18:27:22.625 287 12603.35 264.25 54786.93 88888.00 2013-10-14 18:27:22.750 287 12603.33 264.27 54786.90 88888.00 2013-10-14 18:27:22.875 287 12603.33 264.30 54786.93 88888.00 2013-10-14 18:27:23.000 287 12603.33 264.30 54786.90 88888.00 2013-10-14 18:27:23.125 287 12603.33 264.30 54786.95 88888.00 2013-10-14 18:27:23.250 287 12603.25 264.35 54786.97 88888.00 2013-10-14 18:27:23.375 287 12603.27 264.38 54786.97 88888.00 2013-10-14 18:27:23.500 287 12603.25 264.38 54786.97 88888.00 2013-10-14 18:27:23.625 287 12603.27 264.38 54786.97 88888.00 2013-10-14 18:27:23.750 287 12603.30 264.40 54786.97 88888.00 2013-10-14 18:27:23.875 287 12603.33 264.43 54786.95 88888.00 2013-10-14 18:27:24.000 287 12603.30 264.45 54786.95 88888.00 2013-10-14 18:27:24.125 287 12603.30 264.50 54786.97 88888.00 2013-10-14 18:27:24.250 287 12603.30 264.52 54787.00 88888.00 2013-10-14 18:27:24.375 287 12603.33 264.57 54787.03 88888.00 2013-10-14 18:27:24.500 287 12603.35 264.55 54787.05 88888.00 2013-10-14 18:27:24.625 287 12603.33 264.57 54787.03 88888.00 2013-10-14 18:27:24.750 287 12603.27 264.57 54787.03 88888.00 2013-10-14 18:27:24.875 287 12603.25 264.60 54787.05 88888.00 2013-10-14 18:27:25.000 287 12603.33 264.60 54787.05 88888.00 2013-10-14 18:27:25.125 287 12603.38 264.60 54787.05 88888.00 2013-10-14 18:27:25.250 287 12603.33 264.60 54787.07 88888.00 2013-10-14 18:27:25.375 287 12603.35 264.62 54787.05 88888.00 2013-10-14 18:27:25.500 287 12603.33 264.62 54787.03 88888.00 2013-10-14 18:27:25.625 287 12603.35 264.62 54787.05 88888.00 2013-10-14 18:27:25.750 287 12603.35 264.62 54787.07 88888.00 2013-10-14 18:27:25.875 287 12603.38 264.57 54787.07 88888.00 2013-10-14 18:27:26.000 287 12603.35 264.57 54787.05 88888.00 2013-10-14 18:27:26.125 287 12603.38 264.55 54787.10 88888.00 2013-10-14 18:27:26.250 287 12603.33 264.52 54787.07 88888.00 2013-10-14 18:27:26.375 287 12603.38 264.52 54787.10 88888.00 2013-10-14 18:27:26.500 287 12603.40 264.50 54787.12 88888.00 2013-10-14 18:27:26.625 287 12603.40 264.50 54787.15 88888.00 2013-10-14 18:27:26.750 287 12603.40 264.48 54787.18 88888.00 2013-10-14 18:27:26.875 287 12603.40 264.48 54787.18 88888.00 2013-10-14 18:27:27.000 287 12603.38 264.45 54787.18 88888.00 2013-10-14 18:27:27.125 287 12603.35 264.45 54787.18 88888.00 2013-10-14 18:27:27.250 287 12603.38 264.40 54787.20 88888.00 2013-10-14 18:27:27.375 287 12603.42 264.43 54787.20 88888.00 2013-10-14 18:27:27.500 287 12603.42 264.40 54787.20 88888.00 2013-10-14 18:27:27.625 287 12603.35 264.38 54787.20 88888.00 2013-10-14 18:27:27.750 287 12603.35 264.38 54787.22 88888.00 2013-10-14 18:27:27.875 287 12603.38 264.32 54787.22 88888.00 2013-10-14 18:27:28.000 287 12603.38 264.32 54787.22 88888.00 2013-10-14 18:27:28.125 287 12603.30 264.35 54787.25 88888.00 2013-10-14 18:27:28.250 287 12603.30 264.32 54787.22 88888.00 2013-10-14 18:27:28.375 287 12603.33 264.30 54787.22 88888.00 2013-10-14 18:27:28.500 287 12603.30 264.27 54787.25 88888.00 2013-10-14 18:27:28.625 287 12603.33 264.30 54787.25 88888.00 2013-10-14 18:27:28.750 287 12603.38 264.30 54787.22 88888.00 2013-10-14 18:27:28.875 287 12603.42 264.30 54787.25 88888.00 2013-10-14 18:27:29.000 287 12603.40 264.27 54787.25 88888.00 2013-10-14 18:27:29.125 287 12603.38 264.27 54787.28 88888.00 2013-10-14 18:27:29.250 287 12603.38 264.25 54787.28 88888.00 2013-10-14 18:27:29.375 287 12603.42 264.25 54787.28 88888.00 2013-10-14 18:27:29.500 287 12603.45 264.20 54787.28 88888.00 2013-10-14 18:27:29.625 287 12603.45 264.15 54787.25 88888.00 2013-10-14 18:27:29.750 287 12603.48 264.15 54787.28 88888.00 2013-10-14 18:27:29.875 287 12603.48 264.12 54787.25 88888.00 2013-10-14 18:27:30.000 287 12603.50 264.10 54787.25 88888.00 2013-10-14 18:27:30.125 287 12603.55 264.07 54787.28 88888.00 2013-10-14 18:27:30.250 287 12603.50 264.02 54787.32 88888.00 2013-10-14 18:27:30.375 287 12603.58 264.05 54787.32 88888.00 2013-10-14 18:27:30.500 287 12603.60 264.02 54787.35 88888.00 2013-10-14 18:27:30.625 287 12603.67 264.00 54787.32 88888.00 2013-10-14 18:27:30.750 287 12603.62 264.00 54787.32 88888.00 2013-10-14 18:27:30.875 287 12603.60 264.00 54787.32 88888.00 2013-10-14 18:27:31.000 287 12603.58 263.98 54787.32 88888.00 2013-10-14 18:27:31.125 287 12603.55 263.98 54787.35 88888.00 2013-10-14 18:27:31.250 287 12603.55 263.93 54787.38 88888.00 2013-10-14 18:27:31.375 287 12603.58 263.93 54787.40 88888.00 2013-10-14 18:27:31.500 287 12603.55 263.93 54787.43 88888.00 2013-10-14 18:27:31.625 287 12603.55 263.90 54787.40 88888.00 2013-10-14 18:27:31.750 287 12603.60 263.90 54787.40 88888.00 2013-10-14 18:27:31.875 287 12603.65 263.88 54787.40 88888.00 2013-10-14 18:27:32.000 287 12603.70 263.82 54787.40 88888.00 2013-10-14 18:27:32.125 287 12603.67 263.80 54787.40 88888.00 2013-10-14 18:27:32.250 287 12603.62 263.80 54787.45 88888.00 2013-10-14 18:27:32.375 287 12603.58 263.82 54787.45 88888.00 2013-10-14 18:27:32.500 287 12603.52 263.82 54787.47 88888.00 2013-10-14 18:27:32.625 287 12603.55 263.80 54787.47 88888.00 2013-10-14 18:27:32.750 287 12603.55 263.77 54787.47 88888.00 2013-10-14 18:27:32.875 287 12603.55 263.77 54787.47 88888.00 2013-10-14 18:27:33.000 287 12603.62 263.77 54787.45 88888.00 2013-10-14 18:27:33.125 287 12603.67 263.77 54787.47 88888.00 2013-10-14 18:27:33.250 287 12603.62 263.80 54787.50 88888.00 2013-10-14 18:27:33.375 287 12603.62 263.77 54787.47 88888.00 2013-10-14 18:27:33.500 287 12603.60 263.80 54787.50 88888.00 2013-10-14 18:27:33.625 287 12603.60 263.82 54787.50 88888.00 2013-10-14 18:27:33.750 287 12603.60 263.82 54787.47 88888.00 2013-10-14 18:27:33.875 287 12603.62 263.80 54787.47 88888.00 2013-10-14 18:27:34.000 287 12603.67 263.77 54787.47 88888.00 2013-10-14 18:27:34.125 287 12603.73 263.75 54787.47 88888.00 2013-10-14 18:27:34.250 287 12603.67 263.73 54787.50 88888.00 2013-10-14 18:27:34.375 287 12603.75 263.75 54787.47 88888.00 2013-10-14 18:27:34.500 287 12603.77 263.75 54787.50 88888.00 2013-10-14 18:27:34.625 287 12603.77 263.73 54787.50 88888.00 2013-10-14 18:27:34.750 287 12603.83 263.73 54787.53 88888.00 2013-10-14 18:27:34.875 287 12603.83 263.73 54787.53 88888.00 2013-10-14 18:27:35.000 287 12603.83 263.68 54787.50 88888.00 2013-10-14 18:27:35.125 287 12603.80 263.65 54787.50 88888.00 2013-10-14 18:27:35.250 287 12603.77 263.65 54787.53 88888.00 2013-10-14 18:27:35.375 287 12603.88 263.68 54787.55 88888.00 2013-10-14 18:27:35.500 287 12603.85 263.68 54787.55 88888.00 2013-10-14 18:27:35.625 287 12603.83 263.65 54787.53 88888.00 2013-10-14 18:27:35.750 287 12603.85 263.62 54787.53 88888.00 2013-10-14 18:27:35.875 287 12603.85 263.62 54787.53 88888.00 2013-10-14 18:27:36.000 287 12603.80 263.62 54787.53 88888.00 2013-10-14 18:27:36.125 287 12603.70 263.65 54787.55 88888.00 2013-10-14 18:27:36.250 287 12603.62 263.60 54787.60 88888.00 2013-10-14 18:27:36.375 287 12603.67 263.57 54787.60 88888.00 2013-10-14 18:27:36.500 287 12603.67 263.57 54787.60 88888.00 2013-10-14 18:27:36.625 287 12603.70 263.55 54787.60 88888.00 2013-10-14 18:27:36.750 287 12603.73 263.55 54787.62 88888.00 2013-10-14 18:27:36.875 287 12603.80 263.60 54787.62 88888.00 2013-10-14 18:27:37.000 287 12603.75 263.55 54787.62 88888.00 2013-10-14 18:27:37.125 287 12603.75 263.52 54787.62 88888.00 2013-10-14 18:27:37.250 287 12603.73 263.50 54787.62 88888.00 2013-10-14 18:27:37.375 287 12603.80 263.50 54787.62 88888.00 2013-10-14 18:27:37.500 287 12603.75 263.45 54787.62 88888.00 2013-10-14 18:27:37.625 287 12603.73 263.45 54787.65 88888.00 2013-10-14 18:27:37.750 287 12603.75 263.50 54787.68 88888.00 2013-10-14 18:27:37.875 287 12603.80 263.48 54787.70 88888.00 2013-10-14 18:27:38.000 287 12603.80 263.45 54787.70 88888.00 2013-10-14 18:27:38.125 287 12603.77 263.40 54787.72 88888.00 2013-10-14 18:27:38.250 287 12603.75 263.43 54787.70 88888.00 2013-10-14 18:27:38.375 287 12603.80 263.48 54787.70 88888.00 2013-10-14 18:27:38.500 287 12603.75 263.48 54787.70 88888.00 2013-10-14 18:27:38.625 287 12603.75 263.48 54787.72 88888.00 2013-10-14 18:27:38.750 287 12603.75 263.45 54787.70 88888.00 2013-10-14 18:27:38.875 287 12603.75 263.50 54787.70 88888.00 2013-10-14 18:27:39.000 287 12603.77 263.50 54787.70 88888.00 2013-10-14 18:27:39.125 287 12603.73 263.43 54787.68 88888.00 2013-10-14 18:27:39.250 287 12603.65 263.45 54787.70 88888.00 2013-10-14 18:27:39.375 287 12603.73 263.48 54787.70 88888.00 2013-10-14 18:27:39.500 287 12603.73 263.43 54787.72 88888.00 2013-10-14 18:27:39.625 287 12603.75 263.38 54787.70 88888.00 2013-10-14 18:27:39.750 287 12603.73 263.43 54787.72 88888.00 2013-10-14 18:27:39.875 287 12603.67 263.35 54787.70 88888.00 2013-10-14 18:27:40.000 287 12603.70 263.35 54787.72 88888.00 2013-10-14 18:27:40.125 287 12603.70 263.35 54787.78 88888.00 2013-10-14 18:27:40.250 287 12603.67 263.30 54787.78 88888.00 2013-10-14 18:27:40.375 287 12603.77 263.30 54787.75 88888.00 2013-10-14 18:27:40.500 287 12603.77 263.32 54787.78 88888.00 2013-10-14 18:27:40.625 287 12603.75 263.32 54787.78 88888.00 2013-10-14 18:27:40.750 287 12603.73 263.27 54787.78 88888.00 2013-10-14 18:27:40.875 287 12603.73 263.30 54787.78 88888.00 2013-10-14 18:27:41.000 287 12603.75 263.27 54787.78 88888.00 2013-10-14 18:27:41.125 287 12603.65 263.27 54787.75 88888.00 2013-10-14 18:27:41.250 287 12603.60 263.20 54787.78 88888.00 2013-10-14 18:27:41.375 287 12603.70 263.20 54787.78 88888.00 2013-10-14 18:27:41.500 287 12603.75 263.20 54787.78 88888.00 2013-10-14 18:27:41.625 287 12603.77 263.23 54787.82 88888.00 2013-10-14 18:27:41.750 287 12603.77 263.18 54787.82 88888.00 2013-10-14 18:27:41.875 287 12603.77 263.18 54787.82 88888.00 2013-10-14 18:27:42.000 287 12603.83 263.15 54787.80 88888.00 2013-10-14 18:27:42.125 287 12603.85 263.10 54787.82 88888.00 2013-10-14 18:27:42.250 287 12603.83 263.05 54787.80 88888.00 2013-10-14 18:27:42.375 287 12603.85 263.05 54787.80 88888.00 2013-10-14 18:27:42.500 287 12603.80 263.02 54787.82 88888.00 2013-10-14 18:27:42.625 287 12603.77 263.02 54787.82 88888.00 2013-10-14 18:27:42.750 287 12603.80 263.02 54787.85 88888.00 2013-10-14 18:27:42.875 287 12603.85 263.02 54787.85 88888.00 2013-10-14 18:27:43.000 287 12603.95 263.00 54787.85 88888.00 2013-10-14 18:27:43.125 287 12604.00 263.00 54787.85 88888.00 2013-10-14 18:27:43.250 287 12603.88 263.00 54787.85 88888.00 2013-10-14 18:27:43.375 287 12603.88 263.00 54787.85 88888.00 2013-10-14 18:27:43.500 287 12603.98 263.00 54787.88 88888.00 2013-10-14 18:27:43.625 287 12604.00 262.98 54787.82 88888.00 2013-10-14 18:27:43.750 287 12603.95 262.93 54787.85 88888.00 2013-10-14 18:27:43.875 287 12603.98 262.90 54787.80 88888.00 2013-10-14 18:27:44.000 287 12604.05 262.90 54787.78 88888.00 2013-10-14 18:27:44.125 287 12604.08 262.95 54787.82 88888.00 2013-10-14 18:27:44.250 287 12604.05 262.93 54787.85 88888.00 2013-10-14 18:27:44.375 287 12604.12 262.93 54787.85 88888.00 2013-10-14 18:27:44.500 287 12604.15 262.90 54787.82 88888.00 2013-10-14 18:27:44.625 287 12604.23 262.90 54787.80 88888.00 2013-10-14 18:27:44.750 287 12604.23 262.90 54787.80 88888.00 2013-10-14 18:27:44.875 287 12604.23 262.90 54787.80 88888.00 2013-10-14 18:27:45.000 287 12604.27 262.88 54787.78 88888.00 2013-10-14 18:27:45.125 287 12604.38 262.88 54787.80 88888.00 2013-10-14 18:27:45.250 287 12604.45 262.90 54787.80 88888.00 2013-10-14 18:27:45.375 287 12604.52 262.93 54787.80 88888.00 2013-10-14 18:27:45.500 287 12604.52 262.95 54787.78 88888.00 2013-10-14 18:27:45.625 287 12604.65 262.98 54787.78 88888.00 2013-10-14 18:27:45.750 287 12604.73 263.00 54787.75 88888.00 2013-10-14 18:27:45.875 287 12604.83 263.02 54787.75 88888.00 2013-10-14 18:27:46.000 287 12604.85 263.07 54787.72 88888.00 2013-10-14 18:27:46.125 287 12604.88 263.10 54787.75 88888.00 2013-10-14 18:27:46.250 287 12604.92 263.12 54787.78 88888.00 2013-10-14 18:27:46.375 287 12605.02 263.15 54787.78 88888.00 2013-10-14 18:27:46.500 287 12605.08 263.15 54787.75 88888.00 2013-10-14 18:27:46.625 287 12605.15 263.15 54787.75 88888.00 2013-10-14 18:27:46.750 287 12605.20 263.20 54787.75 88888.00 2013-10-14 18:27:46.875 287 12605.23 263.20 54787.75 88888.00 2013-10-14 18:27:47.000 287 12605.23 263.23 54787.75 88888.00 2013-10-14 18:27:47.125 287 12605.25 263.23 54787.75 88888.00 2013-10-14 18:27:47.250 287 12605.27 263.23 54787.72 88888.00 2013-10-14 18:27:47.375 287 12605.33 263.20 54787.72 88888.00 2013-10-14 18:27:47.500 287 12605.35 263.20 54787.75 88888.00 2013-10-14 18:27:47.625 287 12605.42 263.20 54787.72 88888.00 2013-10-14 18:27:47.750 287 12605.40 263.18 54787.72 88888.00 2013-10-14 18:27:47.875 287 12605.38 263.18 54787.72 88888.00 2013-10-14 18:27:48.000 287 12605.42 263.15 54787.72 88888.00 2013-10-14 18:27:48.125 287 12605.45 263.15 54787.75 88888.00 2013-10-14 18:27:48.250 287 12605.50 263.15 54787.72 88888.00 2013-10-14 18:27:48.375 287 12605.58 263.15 54787.75 88888.00 2013-10-14 18:27:48.500 287 12605.58 263.15 54787.72 88888.00 2013-10-14 18:27:48.625 287 12605.55 263.12 54787.72 88888.00 2013-10-14 18:27:48.750 287 12605.52 263.18 54787.75 88888.00 2013-10-14 18:27:48.875 287 12605.48 263.20 54787.72 88888.00 2013-10-14 18:27:49.000 287 12605.45 263.20 54787.75 88888.00 2013-10-14 18:27:49.125 287 12605.45 263.20 54787.78 88888.00 2013-10-14 18:27:49.250 287 12605.40 263.20 54787.78 88888.00 2013-10-14 18:27:49.375 287 12605.42 263.18 54787.78 88888.00 2013-10-14 18:27:49.500 287 12605.42 263.18 54787.75 88888.00 2013-10-14 18:27:49.625 287 12605.45 263.15 54787.80 88888.00 2013-10-14 18:27:49.750 287 12605.48 263.18 54787.78 88888.00 2013-10-14 18:27:49.875 287 12605.50 263.18 54787.80 88888.00 2013-10-14 18:27:50.000 287 12605.52 263.18 54787.80 88888.00 2013-10-14 18:27:50.125 287 12605.50 263.18 54787.82 88888.00 2013-10-14 18:27:50.250 287 12605.42 263.20 54787.82 88888.00 2013-10-14 18:27:50.375 287 12605.45 263.20 54787.85 88888.00 2013-10-14 18:27:50.500 287 12605.48 263.25 54787.85 88888.00 2013-10-14 18:27:50.625 287 12605.50 263.27 54787.85 88888.00 2013-10-14 18:27:50.750 287 12605.42 263.30 54787.85 88888.00 2013-10-14 18:27:50.875 287 12605.38 263.30 54787.85 88888.00 2013-10-14 18:27:51.000 287 12605.33 263.32 54787.85 88888.00 2013-10-14 18:27:51.125 287 12605.35 263.35 54787.88 88888.00 2013-10-14 18:27:51.250 287 12605.30 263.40 54787.88 88888.00 2013-10-14 18:27:51.375 287 12605.38 263.45 54787.88 88888.00 2013-10-14 18:27:51.500 287 12605.35 263.50 54787.88 88888.00 2013-10-14 18:27:51.625 287 12605.33 263.50 54787.88 88888.00 2013-10-14 18:27:51.750 287 12605.27 263.50 54787.88 88888.00 2013-10-14 18:27:51.875 287 12605.30 263.52 54787.88 88888.00 2013-10-14 18:27:52.000 287 12605.40 263.55 54787.88 88888.00 2013-10-14 18:27:52.125 287 12605.42 263.55 54787.88 88888.00 2013-10-14 18:27:52.250 287 12605.35 263.55 54787.93 88888.00 2013-10-14 18:27:52.375 287 12605.42 263.60 54787.90 88888.00 2013-10-14 18:27:52.500 287 12605.40 263.60 54787.90 88888.00 2013-10-14 18:27:52.625 287 12605.35 263.57 54787.90 88888.00 2013-10-14 18:27:52.750 287 12605.38 263.57 54787.93 88888.00 2013-10-14 18:27:52.875 287 12605.40 263.60 54787.93 88888.00 2013-10-14 18:27:53.000 287 12605.40 263.57 54787.93 88888.00 2013-10-14 18:27:53.125 287 12605.38 263.57 54787.93 88888.00 2013-10-14 18:27:53.250 287 12605.33 263.50 54787.95 88888.00 2013-10-14 18:27:53.375 287 12605.38 263.52 54787.95 88888.00 2013-10-14 18:27:53.500 287 12605.38 263.55 54787.95 88888.00 2013-10-14 18:27:53.625 287 12605.33 263.52 54787.95 88888.00 2013-10-14 18:27:53.750 287 12605.35 263.50 54787.95 88888.00 2013-10-14 18:27:53.875 287 12605.35 263.52 54787.97 88888.00 2013-10-14 18:27:54.000 287 12605.33 263.52 54787.97 88888.00 2013-10-14 18:27:54.125 287 12605.33 263.52 54787.97 88888.00 2013-10-14 18:27:54.250 287 12605.35 263.48 54788.03 88888.00 2013-10-14 18:27:54.375 287 12605.35 263.48 54788.00 88888.00 2013-10-14 18:27:54.500 287 12605.40 263.50 54787.97 88888.00 2013-10-14 18:27:54.625 287 12605.42 263.50 54787.95 88888.00 2013-10-14 18:27:54.750 287 12605.40 263.48 54787.95 88888.00 2013-10-14 18:27:54.875 287 12605.35 263.48 54787.97 88888.00 2013-10-14 18:27:55.000 287 12605.30 263.50 54788.00 88888.00 2013-10-14 18:27:55.125 287 12605.38 263.50 54788.00 88888.00 2013-10-14 18:27:55.250 287 12605.38 263.50 54788.03 88888.00 2013-10-14 18:27:55.375 287 12605.35 263.50 54788.05 88888.00 2013-10-14 18:27:55.500 287 12605.35 263.50 54788.05 88888.00 2013-10-14 18:27:55.625 287 12605.38 263.45 54788.05 88888.00 2013-10-14 18:27:55.750 287 12605.38 263.43 54788.03 88888.00 2013-10-14 18:27:55.875 287 12605.35 263.48 54788.07 88888.00 2013-10-14 18:27:56.000 287 12605.33 263.48 54788.07 88888.00 2013-10-14 18:27:56.125 287 12605.25 263.45 54788.10 88888.00 2013-10-14 18:27:56.250 287 12605.20 263.48 54788.18 88888.00 2013-10-14 18:27:56.375 287 12605.20 263.52 54788.18 88888.00 2013-10-14 18:27:56.500 287 12605.15 263.52 54788.18 88888.00 2013-10-14 18:27:56.625 287 12605.10 263.50 54788.18 88888.00 2013-10-14 18:27:56.750 287 12605.08 263.62 54788.22 88888.00 2013-10-14 18:27:56.875 287 12605.05 263.73 54788.25 88888.00 2013-10-14 18:27:57.000 287 12605.00 263.70 54788.22 88888.00 2013-10-14 18:27:57.125 287 12604.98 263.75 54788.25 88888.00 2013-10-14 18:27:57.250 287 12604.90 263.82 54788.22 88888.00 2013-10-14 18:27:57.375 287 12604.92 263.88 54788.25 88888.00 2013-10-14 18:27:57.500 287 12604.90 263.95 54788.25 88888.00 2013-10-14 18:27:57.625 287 12604.90 263.95 54788.28 88888.00 2013-10-14 18:27:57.750 287 12604.92 263.95 54788.28 88888.00 2013-10-14 18:27:57.875 287 12604.92 264.00 54788.28 88888.00 2013-10-14 18:27:58.000 287 12604.90 264.05 54788.22 88888.00 2013-10-14 18:27:58.125 287 12604.90 264.05 54788.25 88888.00 2013-10-14 18:27:58.250 287 12604.83 264.07 54788.22 88888.00 2013-10-14 18:27:58.375 287 12604.83 264.12 54788.25 88888.00 2013-10-14 18:27:58.500 287 12604.85 264.18 54788.25 88888.00 2013-10-14 18:27:58.625 287 12604.80 264.20 54788.28 88888.00 2013-10-14 18:27:58.750 287 12604.75 264.20 54788.32 88888.00 2013-10-14 18:27:58.875 287 12604.75 264.23 54788.32 88888.00 2013-10-14 18:27:59.000 287 12604.75 264.27 54788.32 88888.00 2013-10-14 18:27:59.125 287 12604.75 264.30 54788.32 88888.00 2013-10-14 18:27:59.250 287 12604.65 264.30 54788.35 88888.00 2013-10-14 18:27:59.375 287 12604.62 264.27 54788.38 88888.00 2013-10-14 18:27:59.500 287 12604.60 264.27 54788.38 88888.00 2013-10-14 18:27:59.625 287 12604.58 264.27 54788.35 88888.00 2013-10-14 18:27:59.750 287 12604.55 264.27 54788.38 88888.00 2013-10-14 18:27:59.875 287 12604.55 264.25 54788.38 88888.00 2013-10-14 18:28:00.000 287 12604.50 264.27 54788.35 88888.00 2013-10-14 18:28:00.125 287 12604.42 264.25 54788.35 88888.00 2013-10-14 18:28:00.250 287 12604.33 264.23 54788.38 88888.00 2013-10-14 18:28:00.375 287 12604.40 264.20 54788.38 88888.00 2013-10-14 18:28:00.500 287 12604.35 264.23 54788.35 88888.00 2013-10-14 18:28:00.625 287 12604.33 264.23 54788.40 88888.00 2013-10-14 18:28:00.750 287 12604.35 264.25 54788.40 88888.00 2013-10-14 18:28:00.875 287 12604.33 264.25 54788.40 88888.00 2013-10-14 18:28:01.000 287 12604.27 264.27 54788.43 88888.00 2013-10-14 18:28:01.125 287 12604.33 264.27 54788.45 88888.00 2013-10-14 18:28:01.250 287 12604.35 264.25 54788.47 88888.00 2013-10-14 18:28:01.375 287 12604.35 264.25 54788.45 88888.00 2013-10-14 18:28:01.500 287 12604.30 264.25 54788.50 88888.00 2013-10-14 18:28:01.625 287 12604.27 264.25 54788.47 88888.00 2013-10-14 18:28:01.750 287 12604.30 264.23 54788.47 88888.00 2013-10-14 18:28:01.875 287 12604.27 264.23 54788.45 88888.00 2013-10-14 18:28:02.000 287 12604.25 264.23 54788.45 88888.00 2013-10-14 18:28:02.125 287 12604.30 264.23 54788.47 88888.00 2013-10-14 18:28:02.250 287 12604.30 264.23 54788.50 88888.00 2013-10-14 18:28:02.375 287 12604.35 264.25 54788.50 88888.00 2013-10-14 18:28:02.500 287 12604.38 264.27 54788.53 88888.00 2013-10-14 18:28:02.625 287 12604.38 264.27 54788.53 88888.00 2013-10-14 18:28:02.750 287 12604.35 264.25 54788.55 88888.00 2013-10-14 18:28:02.875 287 12604.33 264.20 54788.55 88888.00 2013-10-14 18:28:03.000 287 12604.30 264.25 54788.55 88888.00 2013-10-14 18:28:03.125 287 12604.30 264.25 54788.57 88888.00 2013-10-14 18:28:03.250 287 12604.25 264.23 54788.55 88888.00 2013-10-14 18:28:03.375 287 12604.30 264.23 54788.53 88888.00 2013-10-14 18:28:03.500 287 12604.27 264.23 54788.53 88888.00 2013-10-14 18:28:03.625 287 12604.30 264.23 54788.55 88888.00 2013-10-14 18:28:03.750 287 12604.35 264.20 54788.55 88888.00 2013-10-14 18:28:03.875 287 12604.30 264.20 54788.53 88888.00 2013-10-14 18:28:04.000 287 12604.23 264.18 54788.53 88888.00 2013-10-14 18:28:04.125 287 12604.30 264.18 54788.57 88888.00 2013-10-14 18:28:04.250 287 12604.27 264.20 54788.55 88888.00 2013-10-14 18:28:04.375 287 12604.30 264.18 54788.57 88888.00 2013-10-14 18:28:04.500 287 12604.35 264.20 54788.57 88888.00 2013-10-14 18:28:04.625 287 12604.35 264.20 54788.57 88888.00 2013-10-14 18:28:04.750 287 12604.40 264.20 54788.60 88888.00 2013-10-14 18:28:04.875 287 12604.45 264.25 54788.57 88888.00 2013-10-14 18:28:05.000 287 12604.40 264.23 54788.55 88888.00 2013-10-14 18:28:05.125 287 12604.38 264.23 54788.57 88888.00 2013-10-14 18:28:05.250 287 12604.38 264.23 54788.60 88888.00 2013-10-14 18:28:05.375 287 12604.38 264.23 54788.60 88888.00 2013-10-14 18:28:05.500 287 12604.42 264.25 54788.60 88888.00 2013-10-14 18:28:05.625 287 12604.40 264.25 54788.62 88888.00 2013-10-14 18:28:05.750 287 12604.35 264.23 54788.65 88888.00 2013-10-14 18:28:05.875 287 12604.35 264.23 54788.68 88888.00 2013-10-14 18:28:06.000 287 12604.38 264.23 54788.65 88888.00 2013-10-14 18:28:06.125 287 12604.40 264.23 54788.70 88888.00 2013-10-14 18:28:06.250 287 12604.35 264.23 54788.70 88888.00 2013-10-14 18:28:06.375 287 12604.38 264.25 54788.72 88888.00 2013-10-14 18:28:06.500 287 12604.38 264.27 54788.72 88888.00 2013-10-14 18:28:06.625 287 12604.40 264.27 54788.70 88888.00 2013-10-14 18:28:06.750 287 12604.38 264.25 54788.70 88888.00 2013-10-14 18:28:06.875 287 12604.35 264.23 54788.70 88888.00 2013-10-14 18:28:07.000 287 12604.38 264.27 54788.68 88888.00 2013-10-14 18:28:07.125 287 12604.45 264.30 54788.70 88888.00 2013-10-14 18:28:07.250 287 12604.42 264.35 54788.72 88888.00 2013-10-14 18:28:07.375 287 12604.48 264.32 54788.75 88888.00 2013-10-14 18:28:07.500 287 12604.50 264.35 54788.75 88888.00 2013-10-14 18:28:07.625 287 12604.40 264.38 54788.78 88888.00 2013-10-14 18:28:07.750 287 12604.38 264.35 54788.75 88888.00 2013-10-14 18:28:07.875 287 12604.40 264.32 54788.72 88888.00 2013-10-14 18:28:08.000 287 12604.33 264.40 54788.75 88888.00 2013-10-14 18:28:08.125 287 12604.33 264.40 54788.78 88888.00 2013-10-14 18:28:08.250 287 12604.27 264.40 54788.80 88888.00 2013-10-14 18:28:08.375 287 12604.30 264.40 54788.78 88888.00 2013-10-14 18:28:08.500 287 12604.33 264.43 54788.78 88888.00 2013-10-14 18:28:08.625 287 12604.25 264.40 54788.80 88888.00 2013-10-14 18:28:08.750 287 12604.20 264.40 54788.80 88888.00 2013-10-14 18:28:08.875 287 12604.20 264.38 54788.80 88888.00 2013-10-14 18:28:09.000 287 12604.17 264.38 54788.80 88888.00 2013-10-14 18:28:09.125 287 12604.23 264.38 54788.82 88888.00 2013-10-14 18:28:09.250 287 12604.20 264.38 54788.85 88888.00 2013-10-14 18:28:09.375 287 12604.25 264.40 54788.82 88888.00 2013-10-14 18:28:09.500 287 12604.23 264.35 54788.82 88888.00 2013-10-14 18:28:09.625 287 12604.12 264.32 54788.80 88888.00 2013-10-14 18:28:09.750 287 12604.12 264.38 54788.82 88888.00 2013-10-14 18:28:09.875 287 12604.17 264.40 54788.82 88888.00 2013-10-14 18:28:10.000 287 12604.17 264.40 54788.80 88888.00 2013-10-14 18:28:10.125 287 12604.17 264.40 54788.85 88888.00 2013-10-14 18:28:10.250 287 12604.17 264.40 54788.88 88888.00 2013-10-14 18:28:10.375 287 12604.23 264.38 54788.85 88888.00 2013-10-14 18:28:10.500 287 12604.17 264.38 54788.85 88888.00 2013-10-14 18:28:10.625 287 12604.17 264.43 54788.85 88888.00 2013-10-14 18:28:10.750 287 12604.12 264.40 54788.88 88888.00 2013-10-14 18:28:10.875 287 12604.12 264.40 54788.88 88888.00 2013-10-14 18:28:11.000 287 12604.08 264.38 54788.88 88888.00 2013-10-14 18:28:11.125 287 12604.08 264.35 54788.88 88888.00 2013-10-14 18:28:11.250 287 12604.12 264.35 54788.90 88888.00 2013-10-14 18:28:11.375 287 12604.15 264.38 54788.93 88888.00 2013-10-14 18:28:11.500 287 12604.08 264.35 54788.95 88888.00 2013-10-14 18:28:11.625 287 12604.05 264.35 54788.95 88888.00 2013-10-14 18:28:11.750 287 12604.02 264.38 54788.95 88888.00 2013-10-14 18:28:11.875 287 12604.08 264.38 54788.95 88888.00 2013-10-14 18:28:12.000 287 12604.12 264.32 54788.95 88888.00 2013-10-14 18:28:12.125 287 12604.08 264.27 54788.97 88888.00 2013-10-14 18:28:12.250 287 12604.00 264.25 54789.00 88888.00 2013-10-14 18:28:12.375 287 12604.00 264.25 54789.00 88888.00 2013-10-14 18:28:12.500 287 12604.02 264.23 54789.00 88888.00 2013-10-14 18:28:12.625 287 12603.98 264.18 54788.97 88888.00 2013-10-14 18:28:12.750 287 12603.98 264.20 54789.00 88888.00 2013-10-14 18:28:12.875 287 12604.05 264.20 54789.05 88888.00 2013-10-14 18:28:13.000 287 12604.05 264.15 54789.05 88888.00 2013-10-14 18:28:13.125 287 12604.02 264.12 54789.05 88888.00 2013-10-14 18:28:13.250 287 12603.92 264.10 54789.03 88888.00 2013-10-14 18:28:13.375 287 12603.95 264.10 54789.05 88888.00 2013-10-14 18:28:13.500 287 12603.95 264.07 54789.07 88888.00 2013-10-14 18:28:13.625 287 12603.90 264.05 54789.07 88888.00 2013-10-14 18:28:13.750 287 12603.88 264.05 54789.07 88888.00 2013-10-14 18:28:13.875 287 12603.83 264.02 54789.05 88888.00 2013-10-14 18:28:14.000 287 12603.85 264.02 54789.07 88888.00 2013-10-14 18:28:14.125 287 12603.83 264.00 54789.07 88888.00 2013-10-14 18:28:14.250 287 12603.73 264.00 54789.12 88888.00 2013-10-14 18:28:14.375 287 12603.75 264.00 54789.12 88888.00 2013-10-14 18:28:14.500 287 12603.70 264.00 54789.12 88888.00 2013-10-14 18:28:14.625 287 12603.75 264.00 54789.15 88888.00 2013-10-14 18:28:14.750 287 12603.73 264.00 54789.15 88888.00 2013-10-14 18:28:14.875 287 12603.65 264.02 54789.18 88888.00 2013-10-14 18:28:15.000 287 12603.65 264.02 54789.18 88888.00 2013-10-14 18:28:15.125 287 12603.67 264.02 54789.20 88888.00 2013-10-14 18:28:15.250 287 12603.65 264.02 54789.22 88888.00 2013-10-14 18:28:15.375 287 12603.65 264.05 54789.22 88888.00 2013-10-14 18:28:15.500 287 12603.65 264.05 54789.22 88888.00 2013-10-14 18:28:15.625 287 12603.62 264.05 54789.25 88888.00 2013-10-14 18:28:15.750 287 12603.58 264.07 54789.25 88888.00 2013-10-14 18:28:15.875 287 12603.58 264.15 54789.30 88888.00 2013-10-14 18:28:16.000 287 12603.62 264.18 54789.28 88888.00 2013-10-14 18:28:16.125 287 12603.60 264.20 54789.28 88888.00 2013-10-14 18:28:16.250 287 12603.55 264.27 54789.30 88888.00 2013-10-14 18:28:16.375 287 12603.65 264.32 54789.30 88888.00 2013-10-14 18:28:16.500 287 12603.55 264.32 54789.32 88888.00 2013-10-14 18:28:16.625 287 12603.52 264.35 54789.30 88888.00 2013-10-14 18:28:16.750 287 12603.52 264.38 54789.30 88888.00 2013-10-14 18:28:16.875 287 12603.58 264.40 54789.30 88888.00 2013-10-14 18:28:17.000 287 12603.62 264.43 54789.30 88888.00 2013-10-14 18:28:17.125 287 12603.58 264.45 54789.32 88888.00 2013-10-14 18:28:17.250 287 12603.52 264.52 54789.35 88888.00 2013-10-14 18:28:17.375 287 12603.58 264.55 54789.32 88888.00 2013-10-14 18:28:17.500 287 12603.55 264.55 54789.32 88888.00 2013-10-14 18:28:17.625 287 12603.48 264.57 54789.30 88888.00 2013-10-14 18:28:17.750 287 12603.42 264.60 54789.32 88888.00 2013-10-14 18:28:17.875 287 12603.48 264.62 54789.35 88888.00 2013-10-14 18:28:18.000 287 12603.50 264.68 54789.32 88888.00 2013-10-14 18:28:18.125 287 12603.52 264.68 54789.35 88888.00 2013-10-14 18:28:18.250 287 12603.52 264.68 54789.38 88888.00 2013-10-14 18:28:18.375 287 12603.55 264.73 54789.35 88888.00 2013-10-14 18:28:18.500 287 12603.60 264.73 54789.38 88888.00 2013-10-14 18:28:18.625 287 12603.55 264.75 54789.38 88888.00 2013-10-14 18:28:18.750 287 12603.45 264.77 54789.40 88888.00 2013-10-14 18:28:18.875 287 12603.38 264.77 54789.40 88888.00 2013-10-14 18:28:19.000 287 12603.42 264.80 54789.43 88888.00 2013-10-14 18:28:19.125 287 12603.45 264.82 54789.43 88888.00 2013-10-14 18:28:19.250 287 12603.35 264.85 54789.43 88888.00 2013-10-14 18:28:19.375 287 12603.33 264.88 54789.43 88888.00 2013-10-14 18:28:19.500 287 12603.27 264.90 54789.43 88888.00 2013-10-14 18:28:19.625 287 12603.30 264.88 54789.43 88888.00 2013-10-14 18:28:19.750 287 12603.35 264.90 54789.45 88888.00 2013-10-14 18:28:19.875 287 12603.35 264.95 54789.47 88888.00 2013-10-14 18:28:20.000 287 12603.30 264.95 54789.45 88888.00 2013-10-14 18:28:20.125 287 12603.27 264.98 54789.47 88888.00 2013-10-14 18:28:20.250 287 12603.20 265.02 54789.53 88888.00 2013-10-14 18:28:20.375 287 12603.20 265.02 54789.50 88888.00 2013-10-14 18:28:20.500 287 12603.15 265.02 54789.53 88888.00 2013-10-14 18:28:20.625 287 12603.12 265.02 54789.53 88888.00 2013-10-14 18:28:20.750 287 12603.12 265.07 54789.53 88888.00 2013-10-14 18:28:20.875 287 12603.12 265.12 54789.55 88888.00 2013-10-14 18:28:21.000 287 12603.10 265.15 54789.55 88888.00 2013-10-14 18:28:21.125 287 12603.10 265.15 54789.53 88888.00 2013-10-14 18:28:21.250 287 12603.02 265.18 54789.57 88888.00 2013-10-14 18:28:21.375 287 12603.05 265.23 54789.57 88888.00 2013-10-14 18:28:21.500 287 12603.02 265.25 54789.60 88888.00 2013-10-14 18:28:21.625 287 12602.98 265.27 54789.60 88888.00 2013-10-14 18:28:21.750 287 12602.88 265.27 54789.57 88888.00 2013-10-14 18:28:21.875 287 12602.83 265.27 54789.60 88888.00 2013-10-14 18:28:22.000 287 12602.83 265.27 54789.60 88888.00 2013-10-14 18:28:22.125 287 12602.85 265.32 54789.62 88888.00 2013-10-14 18:28:22.250 287 12602.80 265.38 54789.62 88888.00 2013-10-14 18:28:22.375 287 12602.80 265.38 54789.65 88888.00 2013-10-14 18:28:22.500 287 12602.85 265.38 54789.68 88888.00 2013-10-14 18:28:22.625 287 12602.88 265.35 54789.70 88888.00 2013-10-14 18:28:22.750 287 12602.80 265.35 54789.65 88888.00 2013-10-14 18:28:22.875 287 12602.70 265.35 54789.62 88888.00 2013-10-14 18:28:23.000 287 12602.62 265.38 54789.65 88888.00 2013-10-14 18:28:23.125 287 12602.58 265.43 54789.68 88888.00 2013-10-14 18:28:23.250 287 12602.52 265.43 54789.70 88888.00 2013-10-14 18:28:23.375 287 12602.55 265.43 54789.65 88888.00 2013-10-14 18:28:23.500 287 12602.55 265.43 54789.68 88888.00 2013-10-14 18:28:23.625 287 12602.55 265.45 54789.70 88888.00 2013-10-14 18:28:23.750 287 12602.58 265.50 54789.72 88888.00 2013-10-14 18:28:23.875 287 12602.45 265.48 54789.70 88888.00 2013-10-14 18:28:24.000 287 12602.40 265.45 54789.70 88888.00 2013-10-14 18:28:24.125 287 12602.35 265.50 54789.72 88888.00 2013-10-14 18:28:24.250 287 12602.35 265.48 54789.72 88888.00 2013-10-14 18:28:24.375 287 12602.38 265.50 54789.75 88888.00 2013-10-14 18:28:24.500 287 12602.35 265.55 54789.75 88888.00 2013-10-14 18:28:24.625 287 12602.35 265.55 54789.78 88888.00 2013-10-14 18:28:24.750 287 12602.35 265.55 54789.72 88888.00 2013-10-14 18:28:24.875 287 12602.38 265.55 54789.70 88888.00 2013-10-14 18:28:25.000 287 12602.38 265.55 54789.70 88888.00 2013-10-14 18:28:25.125 287 12602.38 265.55 54789.75 88888.00 2013-10-14 18:28:25.250 287 12602.35 265.55 54789.82 88888.00 2013-10-14 18:28:25.375 287 12602.38 265.55 54789.82 88888.00 2013-10-14 18:28:25.500 287 12602.38 265.52 54789.85 88888.00 2013-10-14 18:28:25.625 287 12602.42 265.50 54789.82 88888.00 2013-10-14 18:28:25.750 287 12602.50 265.52 54789.85 88888.00 2013-10-14 18:28:25.875 287 12602.42 265.55 54789.85 88888.00 2013-10-14 18:28:26.000 287 12602.38 265.55 54789.82 88888.00 2013-10-14 18:28:26.125 287 12602.38 265.52 54789.90 88888.00 2013-10-14 18:28:26.250 287 12602.35 265.50 54789.88 88888.00 2013-10-14 18:28:26.375 287 12602.35 265.48 54789.85 88888.00 2013-10-14 18:28:26.500 287 12602.27 265.43 54789.85 88888.00 2013-10-14 18:28:26.625 287 12602.35 265.43 54789.88 88888.00 2013-10-14 18:28:26.750 287 12602.40 265.40 54789.90 88888.00 2013-10-14 18:28:26.875 287 12602.38 265.40 54789.90 88888.00 2013-10-14 18:28:27.000 287 12602.38 265.40 54789.88 88888.00 2013-10-14 18:28:27.125 287 12602.38 265.43 54789.93 88888.00 2013-10-14 18:28:27.250 287 12602.33 265.40 54789.88 88888.00 2013-10-14 18:28:27.375 287 12602.38 265.38 54789.90 88888.00 2013-10-14 18:28:27.500 287 12602.35 265.40 54789.88 88888.00 2013-10-14 18:28:27.625 287 12602.40 265.40 54789.88 88888.00 2013-10-14 18:28:27.750 287 12602.40 265.40 54789.90 88888.00 2013-10-14 18:28:27.875 287 12602.38 265.38 54789.95 88888.00 2013-10-14 18:28:28.000 287 12602.35 265.35 54789.93 88888.00 2013-10-14 18:28:28.125 287 12602.35 265.35 54789.93 88888.00 2013-10-14 18:28:28.250 287 12602.33 265.35 54789.93 88888.00 2013-10-14 18:28:28.375 287 12602.35 265.32 54789.93 88888.00 2013-10-14 18:28:28.500 287 12602.38 265.30 54789.93 88888.00 2013-10-14 18:28:28.625 287 12602.30 265.30 54789.93 88888.00 2013-10-14 18:28:28.750 287 12602.30 265.35 54789.93 88888.00 2013-10-14 18:28:28.875 287 12602.30 265.32 54789.97 88888.00 2013-10-14 18:28:29.000 287 12602.30 265.30 54789.97 88888.00 2013-10-14 18:28:29.125 287 12602.27 265.27 54789.95 88888.00 2013-10-14 18:28:29.250 287 12602.27 265.30 54790.00 88888.00 2013-10-14 18:28:29.375 287 12602.33 265.32 54789.97 88888.00 2013-10-14 18:28:29.500 287 12602.33 265.32 54789.97 88888.00 2013-10-14 18:28:29.625 287 12602.30 265.32 54789.97 88888.00 2013-10-14 18:28:29.750 287 12602.30 265.32 54790.00 88888.00 2013-10-14 18:28:29.875 287 12602.30 265.38 54790.00 88888.00 2013-10-14 18:28:30.000 287 12602.35 265.38 54789.97 88888.00 2013-10-14 18:28:30.125 287 12602.33 265.38 54789.97 88888.00 2013-10-14 18:28:30.250 287 12602.27 265.32 54789.97 88888.00 2013-10-14 18:28:30.375 287 12602.27 265.32 54789.97 88888.00 2013-10-14 18:28:30.500 287 12602.30 265.35 54790.03 88888.00 2013-10-14 18:28:30.625 287 12602.27 265.35 54790.05 88888.00 2013-10-14 18:28:30.750 287 12602.27 265.35 54790.03 88888.00 2013-10-14 18:28:30.875 287 12602.30 265.35 54790.05 88888.00 2013-10-14 18:28:31.000 287 12602.30 265.32 54790.07 88888.00 2013-10-14 18:28:31.125 287 12602.30 265.30 54790.05 88888.00 2013-10-14 18:28:31.250 287 12602.25 265.32 54790.05 88888.00 2013-10-14 18:28:31.375 287 12602.20 265.32 54790.10 88888.00 2013-10-14 18:28:31.500 287 12602.20 265.27 54790.05 88888.00 2013-10-14 18:28:31.625 287 12602.20 265.25 54790.05 88888.00 2013-10-14 18:28:31.750 287 12602.25 265.25 54790.07 88888.00 2013-10-14 18:28:31.875 287 12602.30 265.27 54790.05 88888.00 2013-10-14 18:28:32.000 287 12602.27 265.27 54790.00 88888.00 2013-10-14 18:28:32.125 287 12602.27 265.27 54790.03 88888.00 2013-10-14 18:28:32.250 287 12602.30 265.32 54790.00 88888.00 2013-10-14 18:28:32.375 287 12602.40 265.35 54790.03 88888.00 2013-10-14 18:28:32.500 287 12602.38 265.35 54790.03 88888.00 2013-10-14 18:28:32.625 287 12602.40 265.40 54790.05 88888.00 2013-10-14 18:28:32.750 287 12602.40 265.43 54790.05 88888.00 2013-10-14 18:28:32.875 287 12602.38 265.45 54790.05 88888.00 2013-10-14 18:28:33.000 287 12602.40 265.45 54790.05 88888.00 2013-10-14 18:28:33.125 287 12602.45 265.45 54790.07 88888.00 2013-10-14 18:28:33.250 287 12602.50 265.45 54790.07 88888.00 2013-10-14 18:28:33.375 287 12602.58 265.48 54790.05 88888.00 2013-10-14 18:28:33.500 287 12602.55 265.50 54790.03 88888.00 2013-10-14 18:28:33.625 287 12602.52 265.50 54790.05 88888.00 2013-10-14 18:28:33.750 287 12602.55 265.48 54790.05 88888.00 2013-10-14 18:28:33.875 287 12602.60 265.48 54790.00 88888.00 2013-10-14 18:28:34.000 287 12602.70 265.48 54790.03 88888.00 2013-10-14 18:28:34.125 287 12602.70 265.45 54790.03 88888.00 2013-10-14 18:28:34.250 287 12602.60 265.43 54790.03 88888.00 2013-10-14 18:28:34.375 287 12602.65 265.43 54790.03 88888.00 2013-10-14 18:28:34.500 287 12602.67 265.43 54790.03 88888.00 2013-10-14 18:28:34.625 287 12602.73 265.40 54790.05 88888.00 2013-10-14 18:28:34.750 287 12602.73 265.40 54790.05 88888.00 2013-10-14 18:28:34.875 287 12602.67 265.35 54790.03 88888.00 2013-10-14 18:28:35.000 287 12602.70 265.32 54790.03 88888.00 2013-10-14 18:28:35.125 287 12602.73 265.32 54790.07 88888.00 2013-10-14 18:28:35.250 287 12602.70 265.32 54790.10 88888.00 2013-10-14 18:28:35.375 287 12602.75 265.27 54790.10 88888.00 2013-10-14 18:28:35.500 287 12602.77 265.23 54790.07 88888.00 2013-10-14 18:28:35.625 287 12602.88 265.23 54790.07 88888.00 2013-10-14 18:28:35.750 287 12602.83 265.18 54790.05 88888.00 2013-10-14 18:28:35.875 287 12602.85 265.15 54790.05 88888.00 2013-10-14 18:28:36.000 287 12602.90 265.18 54790.05 88888.00 2013-10-14 18:28:36.125 287 12602.85 265.12 54790.05 88888.00 2013-10-14 18:28:36.250 287 12602.85 265.10 54790.05 88888.00 2013-10-14 18:28:36.375 287 12602.95 265.12 54790.05 88888.00 2013-10-14 18:28:36.500 287 12602.92 265.12 54790.10 88888.00 2013-10-14 18:28:36.625 287 12602.88 265.05 54790.07 88888.00 2013-10-14 18:28:36.750 287 12602.83 265.05 54790.07 88888.00 2013-10-14 18:28:36.875 287 12602.83 265.00 54790.07 88888.00 2013-10-14 18:28:37.000 287 12602.83 265.02 54790.03 88888.00 2013-10-14 18:28:37.125 287 12602.80 265.00 54790.05 88888.00 2013-10-14 18:28:37.250 287 12602.75 264.95 54790.10 88888.00 2013-10-14 18:28:37.375 287 12602.77 264.90 54790.10 88888.00 2013-10-14 18:28:37.500 287 12602.77 264.90 54790.12 88888.00 2013-10-14 18:28:37.625 287 12602.77 264.90 54790.10 88888.00 2013-10-14 18:28:37.750 287 12602.75 264.90 54790.10 88888.00 2013-10-14 18:28:37.875 287 12602.75 264.90 54790.10 88888.00 2013-10-14 18:28:38.000 287 12602.77 264.82 54790.07 88888.00 2013-10-14 18:28:38.125 287 12602.70 264.80 54790.10 88888.00 2013-10-14 18:28:38.250 287 12602.67 264.77 54790.12 88888.00 2013-10-14 18:28:38.375 287 12602.80 264.80 54790.12 88888.00 2013-10-14 18:28:38.500 287 12602.75 264.77 54790.12 88888.00 2013-10-14 18:28:38.625 287 12602.75 264.75 54790.10 88888.00 2013-10-14 18:28:38.750 287 12602.77 264.73 54790.10 88888.00 2013-10-14 18:28:38.875 287 12602.77 264.75 54790.12 88888.00 2013-10-14 18:28:39.000 287 12602.77 264.75 54790.10 88888.00 2013-10-14 18:28:39.125 287 12602.73 264.75 54790.15 88888.00 2013-10-14 18:28:39.250 287 12602.67 264.73 54790.15 88888.00 2013-10-14 18:28:39.375 287 12602.75 264.70 54790.12 88888.00 2013-10-14 18:28:39.500 287 12602.77 264.68 54790.12 88888.00 2013-10-14 18:28:39.625 287 12602.83 264.62 54790.12 88888.00 2013-10-14 18:28:39.750 287 12602.83 264.62 54790.15 88888.00 2013-10-14 18:28:39.875 287 12602.80 264.62 54790.15 88888.00 2013-10-14 18:28:40.000 287 12602.80 264.60 54790.15 88888.00 2013-10-14 18:28:40.125 287 12602.80 264.57 54790.18 88888.00 2013-10-14 18:28:40.250 287 12602.73 264.52 54790.18 88888.00 2013-10-14 18:28:40.375 287 12602.80 264.55 54790.18 88888.00 2013-10-14 18:28:40.500 287 12602.83 264.55 54790.18 88888.00 2013-10-14 18:28:40.625 287 12602.83 264.55 54790.18 88888.00 2013-10-14 18:28:40.750 287 12602.83 264.57 54790.15 88888.00 2013-10-14 18:28:40.875 287 12602.90 264.55 54790.15 88888.00 2013-10-14 18:28:41.000 287 12602.92 264.57 54790.15 88888.00 2013-10-14 18:28:41.125 287 12602.95 264.60 54790.12 88888.00 2013-10-14 18:28:41.250 287 12602.88 264.62 54790.12 88888.00 2013-10-14 18:28:41.375 287 12602.92 264.68 54790.12 88888.00 2013-10-14 18:28:41.500 287 12602.98 264.75 54790.15 88888.00 2013-10-14 18:28:41.625 287 12602.98 264.75 54790.10 88888.00 2013-10-14 18:28:41.750 287 12603.00 264.77 54790.10 88888.00 2013-10-14 18:28:41.875 287 12603.08 264.75 54790.12 88888.00 2013-10-14 18:28:42.000 287 12603.12 264.75 54790.07 88888.00 2013-10-14 18:28:42.125 287 12603.23 264.80 54790.10 88888.00 2013-10-14 18:28:42.250 287 12603.27 264.82 54790.12 88888.00 2013-10-14 18:28:42.375 287 12603.25 264.85 54790.12 88888.00 2013-10-14 18:28:42.500 287 12603.25 264.88 54790.12 88888.00 2013-10-14 18:28:42.625 287 12603.33 264.93 54790.15 88888.00 2013-10-14 18:28:42.750 287 12603.38 264.98 54790.12 88888.00 2013-10-14 18:28:42.875 287 12603.35 264.98 54790.15 88888.00 2013-10-14 18:28:43.000 287 12603.33 264.98 54790.12 88888.00 2013-10-14 18:28:43.125 287 12603.27 265.02 54790.15 88888.00 2013-10-14 18:28:43.250 287 12603.27 265.02 54790.12 88888.00 2013-10-14 18:28:43.375 287 12603.30 265.00 54790.12 88888.00 2013-10-14 18:28:43.500 287 12603.20 265.00 54790.10 88888.00 2013-10-14 18:28:43.625 287 12603.15 264.95 54790.10 88888.00 2013-10-14 18:28:43.750 287 12603.23 264.98 54790.07 88888.00 2013-10-14 18:28:43.875 287 12603.30 265.00 54790.10 88888.00 2013-10-14 18:28:44.000 287 12603.27 265.02 54790.10 88888.00 2013-10-14 18:28:44.125 287 12603.25 265.00 54790.12 88888.00 2013-10-14 18:28:44.250 287 12603.23 265.00 54790.10 88888.00 2013-10-14 18:28:44.375 287 12603.20 265.00 54790.10 88888.00 2013-10-14 18:28:44.500 287 12603.17 265.02 54790.12 88888.00 2013-10-14 18:28:44.625 287 12603.20 265.05 54790.12 88888.00 2013-10-14 18:28:44.750 287 12603.23 265.05 54790.15 88888.00 2013-10-14 18:28:44.875 287 12603.20 265.07 54790.15 88888.00 2013-10-14 18:28:45.000 287 12603.23 265.07 54790.15 88888.00 2013-10-14 18:28:45.125 287 12603.20 265.05 54790.18 88888.00 2013-10-14 18:28:45.250 287 12603.10 265.05 54790.18 88888.00 2013-10-14 18:28:45.375 287 12603.10 265.05 54790.18 88888.00 2013-10-14 18:28:45.500 287 12603.12 265.07 54790.18 88888.00 2013-10-14 18:28:45.625 287 12603.12 265.07 54790.18 88888.00 2013-10-14 18:28:45.750 287 12603.12 265.05 54790.18 88888.00 2013-10-14 18:28:45.875 287 12603.12 265.07 54790.20 88888.00 2013-10-14 18:28:46.000 287 12603.12 265.05 54790.18 88888.00 2013-10-14 18:28:46.125 287 12603.15 265.02 54790.20 88888.00 2013-10-14 18:28:46.250 287 12603.10 264.98 54790.20 88888.00 2013-10-14 18:28:46.375 287 12603.12 265.00 54790.22 88888.00 2013-10-14 18:28:46.500 287 12603.10 264.95 54790.22 88888.00 2013-10-14 18:28:46.625 287 12603.08 264.93 54790.20 88888.00 2013-10-14 18:28:46.750 287 12603.10 264.93 54790.20 88888.00 2013-10-14 18:28:46.875 287 12603.12 264.88 54790.20 88888.00 2013-10-14 18:28:47.000 287 12603.12 264.88 54790.22 88888.00 2013-10-14 18:28:47.125 287 12603.15 264.88 54790.22 88888.00 2013-10-14 18:28:47.250 287 12603.08 264.80 54790.22 88888.00 2013-10-14 18:28:47.375 287 12603.10 264.82 54790.25 88888.00 2013-10-14 18:28:47.500 287 12603.12 264.82 54790.28 88888.00 2013-10-14 18:28:47.625 287 12603.20 264.80 54790.22 88888.00 2013-10-14 18:28:47.750 287 12603.17 264.82 54790.20 88888.00 2013-10-14 18:28:47.875 287 12603.15 264.77 54790.20 88888.00 2013-10-14 18:28:48.000 287 12603.12 264.75 54790.22 88888.00 2013-10-14 18:28:48.125 287 12603.15 264.73 54790.25 88888.00 2013-10-14 18:28:48.250 287 12603.17 264.70 54790.25 88888.00 2013-10-14 18:28:48.375 287 12603.23 264.68 54790.22 88888.00 2013-10-14 18:28:48.500 287 12603.23 264.65 54790.22 88888.00 2013-10-14 18:28:48.625 287 12603.23 264.60 54790.22 88888.00 2013-10-14 18:28:48.750 287 12603.20 264.52 54790.22 88888.00 2013-10-14 18:28:48.875 287 12603.20 264.52 54790.22 88888.00 2013-10-14 18:28:49.000 287 12603.20 264.50 54790.25 88888.00 2013-10-14 18:28:49.125 287 12603.17 264.48 54790.28 88888.00 2013-10-14 18:28:49.250 287 12603.17 264.43 54790.30 88888.00 2013-10-14 18:28:49.375 287 12603.17 264.38 54790.30 88888.00 2013-10-14 18:28:49.500 287 12603.15 264.32 54790.28 88888.00 2013-10-14 18:28:49.625 287 12603.12 264.30 54790.28 88888.00 2013-10-14 18:28:49.750 287 12603.15 264.30 54790.30 88888.00 2013-10-14 18:28:49.875 287 12603.17 264.25 54790.30 88888.00 2013-10-14 18:28:50.000 287 12603.17 264.20 54790.30 88888.00 2013-10-14 18:28:50.125 287 12603.17 264.18 54790.32 88888.00 2013-10-14 18:28:50.250 287 12603.15 264.12 54790.35 88888.00 2013-10-14 18:28:50.375 287 12603.17 264.12 54790.32 88888.00 2013-10-14 18:28:50.500 287 12603.17 264.10 54790.32 88888.00 2013-10-14 18:28:50.625 287 12603.17 264.07 54790.32 88888.00 2013-10-14 18:28:50.750 287 12603.17 264.00 54790.35 88888.00 2013-10-14 18:28:50.875 287 12603.17 263.98 54790.35 88888.00 2013-10-14 18:28:51.000 287 12603.12 263.98 54790.35 88888.00 2013-10-14 18:28:51.125 287 12603.15 263.95 54790.35 88888.00 2013-10-14 18:28:51.250 287 12603.20 263.88 54790.35 88888.00 2013-10-14 18:28:51.375 287 12603.27 263.88 54790.38 88888.00 2013-10-14 18:28:51.500 287 12603.25 263.85 54790.38 88888.00 2013-10-14 18:28:51.625 287 12603.23 263.82 54790.38 88888.00 2013-10-14 18:28:51.750 287 12603.23 263.80 54790.38 88888.00 2013-10-14 18:28:51.875 287 12603.25 263.73 54790.38 88888.00 2013-10-14 18:28:52.000 287 12603.25 263.70 54790.38 88888.00 2013-10-14 18:28:52.125 287 12603.27 263.68 54790.40 88888.00 2013-10-14 18:28:52.250 287 12603.25 263.62 54790.43 88888.00 2013-10-14 18:28:52.375 287 12603.30 263.57 54790.43 88888.00 2013-10-14 18:28:52.500 287 12603.27 263.55 54790.43 88888.00 2013-10-14 18:28:52.625 287 12603.30 263.55 54790.43 88888.00 2013-10-14 18:28:52.750 287 12603.33 263.52 54790.43 88888.00 2013-10-14 18:28:52.875 287 12603.33 263.48 54790.43 88888.00 2013-10-14 18:28:53.000 287 12603.30 263.48 54790.43 88888.00 2013-10-14 18:28:53.125 287 12603.27 263.43 54790.43 88888.00 2013-10-14 18:28:53.250 287 12603.30 263.40 54790.43 88888.00 2013-10-14 18:28:53.375 287 12603.30 263.38 54790.43 88888.00 2013-10-14 18:28:53.500 287 12603.30 263.32 54790.43 88888.00 2013-10-14 18:28:53.625 287 12603.27 263.35 54790.43 88888.00 2013-10-14 18:28:53.750 287 12603.35 263.32 54790.45 88888.00 2013-10-14 18:28:53.875 287 12603.38 263.30 54790.45 88888.00 2013-10-14 18:28:54.000 287 12603.40 263.25 54790.43 88888.00 2013-10-14 18:28:54.125 287 12603.42 263.23 54790.43 88888.00 2013-10-14 18:28:54.250 287 12603.45 263.25 54790.45 88888.00 2013-10-14 18:28:54.375 287 12603.50 263.25 54790.45 88888.00 2013-10-14 18:28:54.500 287 12603.52 263.23 54790.47 88888.00 2013-10-14 18:28:54.625 287 12603.50 263.23 54790.47 88888.00 2013-10-14 18:28:54.750 287 12603.48 263.20 54790.45 88888.00 2013-10-14 18:28:54.875 287 12603.52 263.20 54790.45 88888.00 2013-10-14 18:28:55.000 287 12603.58 263.23 54790.47 88888.00 2013-10-14 18:28:55.125 287 12603.62 263.23 54790.45 88888.00 2013-10-14 18:28:55.250 287 12603.67 263.20 54790.45 88888.00 2013-10-14 18:28:55.375 287 12603.75 263.23 54790.45 88888.00 2013-10-14 18:28:55.500 287 12603.75 263.20 54790.47 88888.00 2013-10-14 18:28:55.625 287 12603.73 263.20 54790.50 88888.00 2013-10-14 18:28:55.750 287 12603.73 263.18 54790.47 88888.00 2013-10-14 18:28:55.875 287 12603.75 263.15 54790.47 88888.00 2013-10-14 18:28:56.000 287 12603.75 263.18 54790.45 88888.00 2013-10-14 18:28:56.125 287 12603.70 263.18 54790.45 88888.00 2013-10-14 18:28:56.250 287 12603.67 263.10 54790.45 88888.00 2013-10-14 18:28:56.375 287 12603.80 263.10 54790.45 88888.00 2013-10-14 18:28:56.500 287 12603.90 263.10 54790.45 88888.00 2013-10-14 18:28:56.625 287 12603.92 263.10 54790.43 88888.00 2013-10-14 18:28:56.750 287 12603.85 263.12 54790.43 88888.00 2013-10-14 18:28:56.875 287 12603.85 263.15 54790.45 88888.00 2013-10-14 18:28:57.000 287 12603.88 263.15 54790.43 88888.00 2013-10-14 18:28:57.125 287 12603.88 263.12 54790.45 88888.00 2013-10-14 18:28:57.250 287 12603.85 263.12 54790.47 88888.00 2013-10-14 18:28:57.375 287 12603.90 263.12 54790.50 88888.00 2013-10-14 18:28:57.500 287 12603.88 263.10 54790.47 88888.00 2013-10-14 18:28:57.625 287 12603.85 263.10 54790.50 88888.00 2013-10-14 18:28:57.750 287 12603.88 263.12 54790.50 88888.00 2013-10-14 18:28:57.875 287 12603.85 263.12 54790.50 88888.00 2013-10-14 18:28:58.000 287 12603.88 263.10 54790.45 88888.00 2013-10-14 18:28:58.125 287 12603.90 263.10 54790.47 88888.00 2013-10-14 18:28:58.250 287 12603.85 263.10 54790.50 88888.00 2013-10-14 18:28:58.375 287 12603.85 263.12 54790.50 88888.00 2013-10-14 18:28:58.500 287 12603.83 263.12 54790.50 88888.00 2013-10-14 18:28:58.625 287 12603.77 263.10 54790.53 88888.00 2013-10-14 18:28:58.750 287 12603.73 263.10 54790.53 88888.00 2013-10-14 18:28:58.875 287 12603.73 263.07 54790.53 88888.00 2013-10-14 18:28:59.000 287 12603.80 263.07 54790.53 88888.00 2013-10-14 18:28:59.125 287 12603.88 263.07 54790.55 88888.00 2013-10-14 18:28:59.250 287 12603.83 263.07 54790.55 88888.00 2013-10-14 18:28:59.375 287 12603.80 263.07 54790.50 88888.00 2013-10-14 18:28:59.500 287 12603.77 263.10 54790.50 88888.00 2013-10-14 18:28:59.625 287 12603.75 263.07 54790.53 88888.00 2013-10-14 18:28:59.750 287 12603.75 263.05 54790.53 88888.00 2013-10-14 18:28:59.875 287 12603.77 263.07 54790.53 88888.00 2013-10-14 18:29:00.000 287 12603.85 263.12 54790.53 88888.00 2013-10-14 18:29:00.125 287 12603.83 263.07 54790.50 88888.00 2013-10-14 18:29:00.250 287 12603.67 263.00 54790.53 88888.00 2013-10-14 18:29:00.375 287 12603.65 262.98 54790.55 88888.00 2013-10-14 18:29:00.500 287 12603.65 262.98 54790.55 88888.00 2013-10-14 18:29:00.625 287 12603.62 262.98 54790.57 88888.00 2013-10-14 18:29:00.750 287 12603.62 262.93 54790.60 88888.00 2013-10-14 18:29:00.875 287 12603.65 262.93 54790.60 88888.00 2013-10-14 18:29:01.000 287 12603.67 262.90 54790.60 88888.00 2013-10-14 18:29:01.125 287 12603.65 262.88 54790.62 88888.00 2013-10-14 18:29:01.250 287 12603.55 262.88 54790.62 88888.00 2013-10-14 18:29:01.375 287 12603.50 262.85 54790.62 88888.00 2013-10-14 18:29:01.500 287 12603.55 262.85 54790.65 88888.00 2013-10-14 18:29:01.625 287 12603.58 262.88 54790.68 88888.00 2013-10-14 18:29:01.750 287 12603.50 262.82 54790.65 88888.00 2013-10-14 18:29:01.875 287 12603.45 262.80 54790.65 88888.00 2013-10-14 18:29:02.000 287 12603.45 262.77 54790.65 88888.00 2013-10-14 18:29:02.125 287 12603.45 262.75 54790.65 88888.00 2013-10-14 18:29:02.250 287 12603.40 262.68 54790.65 88888.00 2013-10-14 18:29:02.375 287 12603.45 262.70 54790.65 88888.00 2013-10-14 18:29:02.500 287 12603.35 262.65 54790.68 88888.00 2013-10-14 18:29:02.625 287 12603.27 262.62 54790.72 88888.00 2013-10-14 18:29:02.750 287 12603.27 262.60 54790.70 88888.00 2013-10-14 18:29:02.875 287 12603.27 262.57 54790.70 88888.00 2013-10-14 18:29:03.000 287 12603.23 262.57 54790.72 88888.00 2013-10-14 18:29:03.125 287 12603.17 262.55 54790.72 88888.00 2013-10-14 18:29:03.250 287 12603.20 262.55 54790.75 88888.00 2013-10-14 18:29:03.375 287 12603.30 262.52 54790.75 88888.00 2013-10-14 18:29:03.500 287 12603.30 262.55 54790.75 88888.00 2013-10-14 18:29:03.625 287 12603.33 262.55 54790.75 88888.00 2013-10-14 18:29:03.750 287 12603.30 262.57 54790.78 88888.00 2013-10-14 18:29:03.875 287 12603.33 262.60 54790.78 88888.00 2013-10-14 18:29:04.000 287 12603.42 262.65 54790.75 88888.00 2013-10-14 18:29:04.125 287 12603.42 262.65 54790.78 88888.00 2013-10-14 18:29:04.250 287 12603.38 262.65 54790.80 88888.00 2013-10-14 18:29:04.375 287 12603.48 262.70 54790.82 88888.00 2013-10-14 18:29:04.500 287 12603.45 262.68 54790.80 88888.00 2013-10-14 18:29:04.625 287 12603.40 262.70 54790.78 88888.00 2013-10-14 18:29:04.750 287 12603.38 262.75 54790.80 88888.00 2013-10-14 18:29:04.875 287 12603.42 262.75 54790.82 88888.00 2013-10-14 18:29:05.000 287 12603.40 262.75 54790.80 88888.00 2013-10-14 18:29:05.125 287 12603.40 262.80 54790.82 88888.00 2013-10-14 18:29:05.250 287 12603.48 262.85 54790.82 88888.00 2013-10-14 18:29:05.375 287 12603.50 262.82 54790.80 88888.00 2013-10-14 18:29:05.500 287 12603.42 262.85 54790.80 88888.00 2013-10-14 18:29:05.625 287 12603.50 262.88 54790.80 88888.00 2013-10-14 18:29:05.750 287 12603.62 262.90 54790.82 88888.00 2013-10-14 18:29:05.875 287 12603.67 262.88 54790.85 88888.00 2013-10-14 18:29:06.000 287 12603.62 262.88 54790.82 88888.00 2013-10-14 18:29:06.125 287 12603.65 262.95 54790.80 88888.00 2013-10-14 18:29:06.250 287 12603.67 262.93 54790.82 88888.00 2013-10-14 18:29:06.375 287 12603.73 262.98 54790.80 88888.00 2013-10-14 18:29:06.500 287 12603.70 263.00 54790.80 88888.00 2013-10-14 18:29:06.625 287 12603.73 263.00 54790.80 88888.00 2013-10-14 18:29:06.750 287 12603.70 263.02 54790.78 88888.00 2013-10-14 18:29:06.875 287 12603.65 263.05 54790.80 88888.00 2013-10-14 18:29:07.000 287 12603.70 263.07 54790.80 88888.00 2013-10-14 18:29:07.125 287 12603.70 263.05 54790.80 88888.00 2013-10-14 18:29:07.250 287 12603.62 263.07 54790.82 88888.00 2013-10-14 18:29:07.375 287 12603.62 263.10 54790.82 88888.00 2013-10-14 18:29:07.500 287 12603.62 263.12 54790.85 88888.00 2013-10-14 18:29:07.625 287 12603.62 263.07 54790.80 88888.00 2013-10-14 18:29:07.750 287 12603.65 263.10 54790.80 88888.00 2013-10-14 18:29:07.875 287 12603.65 263.10 54790.80 88888.00 2013-10-14 18:29:08.000 287 12603.70 263.12 54790.85 88888.00 2013-10-14 18:29:08.125 287 12603.77 263.18 54790.82 88888.00 2013-10-14 18:29:08.250 287 12603.80 263.18 54790.82 88888.00 2013-10-14 18:29:08.375 287 12603.85 263.15 54790.82 88888.00 2013-10-14 18:29:08.500 287 12603.83 263.15 54790.85 88888.00 2013-10-14 18:29:08.625 287 12603.83 263.15 54790.82 88888.00 2013-10-14 18:29:08.750 287 12603.83 263.18 54790.82 88888.00 2013-10-14 18:29:08.875 287 12603.85 263.15 54790.82 88888.00 2013-10-14 18:29:09.000 287 12603.85 263.15 54790.82 88888.00 2013-10-14 18:29:09.125 287 12603.85 263.12 54790.82 88888.00 2013-10-14 18:29:09.250 287 12603.85 263.12 54790.82 88888.00 2013-10-14 18:29:09.375 287 12603.88 263.12 54790.82 88888.00 2013-10-14 18:29:09.500 287 12603.90 263.10 54790.85 88888.00 2013-10-14 18:29:09.625 287 12603.88 263.12 54790.88 88888.00 2013-10-14 18:29:09.750 287 12603.90 263.10 54790.85 88888.00 2013-10-14 18:29:09.875 287 12603.98 263.10 54790.85 88888.00 2013-10-14 18:29:10.000 287 12603.98 263.07 54790.82 88888.00 2013-10-14 18:29:10.125 287 12603.95 263.02 54790.85 88888.00 2013-10-14 18:29:10.250 287 12603.90 263.00 54790.90 88888.00 2013-10-14 18:29:10.375 287 12603.95 262.98 54790.85 88888.00 2013-10-14 18:29:10.500 287 12603.95 263.00 54790.88 88888.00 2013-10-14 18:29:10.625 287 12603.98 263.00 54790.88 88888.00 2013-10-14 18:29:10.750 287 12603.95 262.98 54790.88 88888.00 2013-10-14 18:29:10.875 287 12603.92 262.93 54790.90 88888.00 2013-10-14 18:29:11.000 287 12603.88 262.90 54790.88 88888.00 2013-10-14 18:29:11.125 287 12603.98 262.90 54790.93 88888.00 2013-10-14 18:29:11.250 287 12604.02 262.88 54790.93 88888.00 2013-10-14 18:29:11.375 287 12604.02 262.88 54790.93 88888.00 2013-10-14 18:29:11.500 287 12604.00 262.82 54790.93 88888.00 2013-10-14 18:29:11.625 287 12603.98 262.82 54790.93 88888.00 2013-10-14 18:29:11.750 287 12603.98 262.82 54790.95 88888.00 2013-10-14 18:29:11.875 287 12603.98 262.80 54790.95 88888.00 2013-10-14 18:29:12.000 287 12603.98 262.77 54790.93 88888.00 2013-10-14 18:29:12.125 287 12604.00 262.73 54790.95 88888.00 2013-10-14 18:29:12.250 287 12603.98 262.70 54790.97 88888.00 2013-10-14 18:29:12.375 287 12604.00 262.70 54790.97 88888.00 2013-10-14 18:29:12.500 287 12603.98 262.68 54790.97 88888.00 2013-10-14 18:29:12.625 287 12603.95 262.65 54790.97 88888.00 2013-10-14 18:29:12.750 287 12603.92 262.62 54790.97 88888.00 2013-10-14 18:29:12.875 287 12603.90 262.62 54790.97 88888.00 2013-10-14 18:29:13.000 287 12603.98 262.60 54790.97 88888.00 2013-10-14 18:29:13.125 287 12604.00 262.65 54791.00 88888.00 2013-10-14 18:29:13.250 287 12603.95 262.62 54791.05 88888.00 2013-10-14 18:29:13.375 287 12604.02 262.62 54791.05 88888.00 2013-10-14 18:29:13.500 287 12604.12 262.62 54791.03 88888.00 2013-10-14 18:29:13.625 287 12604.08 262.57 54791.03 88888.00 2013-10-14 18:29:13.750 287 12604.00 262.57 54791.03 88888.00 2013-10-14 18:29:13.875 287 12603.98 262.57 54791.05 88888.00 2013-10-14 18:29:14.000 287 12603.98 262.57 54791.10 88888.00 2013-10-14 18:29:14.125 287 12603.98 262.57 54791.12 88888.00 2013-10-14 18:29:14.250 287 12603.95 262.52 54791.15 88888.00 2013-10-14 18:29:14.375 287 12604.02 262.57 54791.15 88888.00 2013-10-14 18:29:14.500 287 12603.98 262.57 54791.15 88888.00 2013-10-14 18:29:14.625 287 12603.95 262.55 54791.15 88888.00 2013-10-14 18:29:14.750 287 12603.95 262.52 54791.15 88888.00 2013-10-14 18:29:14.875 287 12603.95 262.50 54791.15 88888.00 2013-10-14 18:29:15.000 287 12603.90 262.52 54791.15 88888.00 2013-10-14 18:29:15.125 287 12603.90 262.52 54791.18 88888.00 2013-10-14 18:29:15.250 287 12603.88 262.55 54791.20 88888.00 2013-10-14 18:29:15.375 287 12603.85 262.55 54791.20 88888.00 2013-10-14 18:29:15.500 287 12603.88 262.55 54791.20 88888.00 2013-10-14 18:29:15.625 287 12603.88 262.55 54791.18 88888.00 2013-10-14 18:29:15.750 287 12603.88 262.55 54791.20 88888.00 2013-10-14 18:29:15.875 287 12603.90 262.57 54791.20 88888.00 2013-10-14 18:29:16.000 287 12603.90 262.60 54791.20 88888.00 2013-10-14 18:29:16.125 287 12603.85 262.62 54791.22 88888.00 2013-10-14 18:29:16.250 287 12603.77 262.65 54791.20 88888.00 2013-10-14 18:29:16.375 287 12603.80 262.68 54791.20 88888.00 2013-10-14 18:29:16.500 287 12603.77 262.68 54791.18 88888.00 2013-10-14 18:29:16.625 287 12603.75 262.73 54791.22 88888.00 2013-10-14 18:29:16.750 287 12603.77 262.73 54791.25 88888.00 2013-10-14 18:29:16.875 287 12603.75 262.75 54791.25 88888.00 2013-10-14 18:29:17.000 287 12603.67 262.75 54791.25 88888.00 2013-10-14 18:29:17.125 287 12603.62 262.80 54791.28 88888.00 2013-10-14 18:29:17.250 287 12603.58 262.80 54791.30 88888.00 2013-10-14 18:29:17.375 287 12603.55 262.80 54791.28 88888.00 2013-10-14 18:29:17.500 287 12603.58 262.82 54791.28 88888.00 2013-10-14 18:29:17.625 287 12603.67 262.82 54791.28 88888.00 2013-10-14 18:29:17.750 287 12603.73 262.88 54791.30 88888.00 2013-10-14 18:29:17.875 287 12603.65 262.88 54791.32 88888.00 2013-10-14 18:29:18.000 287 12603.60 262.88 54791.32 88888.00 2013-10-14 18:29:18.125 287 12603.60 262.88 54791.32 88888.00 2013-10-14 18:29:18.250 287 12603.62 262.93 54791.30 88888.00 2013-10-14 18:29:18.375 287 12603.67 262.95 54791.30 88888.00 2013-10-14 18:29:18.500 287 12603.67 262.98 54791.30 88888.00 2013-10-14 18:29:18.625 287 12603.67 262.95 54791.32 88888.00 2013-10-14 18:29:18.750 287 12603.70 262.98 54791.32 88888.00 2013-10-14 18:29:18.875 287 12603.73 262.98 54791.32 88888.00 2013-10-14 18:29:19.000 287 12603.73 263.00 54791.32 88888.00 2013-10-14 18:29:19.125 287 12603.73 263.00 54791.30 88888.00 2013-10-14 18:29:19.250 287 12603.73 262.98 54791.35 88888.00 2013-10-14 18:29:19.375 287 12603.80 262.98 54791.32 88888.00 2013-10-14 18:29:19.500 287 12603.80 262.98 54791.38 88888.00 2013-10-14 18:29:19.625 287 12603.77 262.98 54791.38 88888.00 2013-10-14 18:29:19.750 287 12603.75 262.98 54791.38 88888.00 2013-10-14 18:29:19.875 287 12603.75 262.95 54791.38 88888.00 2013-10-14 18:29:20.000 287 12603.70 262.95 54791.40 88888.00 2013-10-14 18:29:20.125 287 12603.62 262.95 54791.38 88888.00 2013-10-14 18:29:20.250 287 12603.58 262.93 54791.40 88888.00 2013-10-14 18:29:20.375 287 12603.60 262.93 54791.38 88888.00 2013-10-14 18:29:20.500 287 12603.60 262.95 54791.38 88888.00 2013-10-14 18:29:20.625 287 12603.65 262.98 54791.43 88888.00 2013-10-14 18:29:20.750 287 12603.70 263.00 54791.43 88888.00 2013-10-14 18:29:20.875 287 12603.70 262.95 54791.40 88888.00 2013-10-14 18:29:21.000 287 12603.65 262.93 54791.38 88888.00 2013-10-14 18:29:21.125 287 12603.55 262.95 54791.43 88888.00 2013-10-14 18:29:21.250 287 12603.50 262.93 54791.45 88888.00 2013-10-14 18:29:21.375 287 12603.50 262.93 54791.43 88888.00 2013-10-14 18:29:21.500 287 12603.50 262.98 54791.45 88888.00 2013-10-14 18:29:21.625 287 12603.52 262.95 54791.47 88888.00 2013-10-14 18:29:21.750 287 12603.58 262.90 54791.50 88888.00 2013-10-14 18:29:21.875 287 12603.60 262.90 54791.47 88888.00 2013-10-14 18:29:22.000 287 12603.65 262.95 54791.47 88888.00 2013-10-14 18:29:22.125 287 12603.65 262.93 54791.50 88888.00 2013-10-14 18:29:22.250 287 12603.52 262.88 54791.53 88888.00 2013-10-14 18:29:22.375 287 12603.55 262.88 54791.55 88888.00 2013-10-14 18:29:22.500 287 12603.55 262.88 54791.50 88888.00 2013-10-14 18:29:22.625 287 12603.55 262.80 54791.47 88888.00 2013-10-14 18:29:22.750 287 12603.65 262.82 54791.47 88888.00 2013-10-14 18:29:22.875 287 12603.67 262.88 54791.50 88888.00 2013-10-14 18:29:23.000 287 12603.60 262.88 54791.50 88888.00 2013-10-14 18:29:23.125 287 12603.60 262.82 54791.53 88888.00 2013-10-14 18:29:23.250 287 12603.55 262.82 54791.53 88888.00 2013-10-14 18:29:23.375 287 12603.60 262.85 54791.50 88888.00 2013-10-14 18:29:23.500 287 12603.60 262.90 54791.50 88888.00 2013-10-14 18:29:23.625 287 12603.60 262.90 54791.50 88888.00 2013-10-14 18:29:23.750 287 12603.62 262.90 54791.53 88888.00 2013-10-14 18:29:23.875 287 12603.70 262.93 54791.57 88888.00 2013-10-14 18:29:24.000 287 12603.70 262.93 54791.55 88888.00 2013-10-14 18:29:24.125 287 12603.67 262.90 54791.53 88888.00 2013-10-14 18:29:24.250 287 12603.62 262.88 54791.53 88888.00 2013-10-14 18:29:24.375 287 12603.70 262.90 54791.57 88888.00 2013-10-14 18:29:24.500 287 12603.77 262.90 54791.57 88888.00 2013-10-14 18:29:24.625 287 12603.80 262.88 54791.55 88888.00 2013-10-14 18:29:24.750 287 12603.70 262.88 54791.53 88888.00 2013-10-14 18:29:24.875 287 12603.67 262.90 54791.55 88888.00 2013-10-14 18:29:25.000 287 12603.70 262.95 54791.60 88888.00 2013-10-14 18:29:25.125 287 12603.73 263.00 54791.60 88888.00 2013-10-14 18:29:25.250 287 12603.70 262.98 54791.62 88888.00 2013-10-14 18:29:25.375 287 12603.67 262.98 54791.60 88888.00 2013-10-14 18:29:25.500 287 12603.65 262.95 54791.60 88888.00 2013-10-14 18:29:25.625 287 12603.67 262.98 54791.55 88888.00 2013-10-14 18:29:25.750 287 12603.62 263.02 54791.57 88888.00 2013-10-14 18:29:25.875 287 12603.60 263.05 54791.57 88888.00 2013-10-14 18:29:26.000 287 12603.60 263.02 54791.57 88888.00 2013-10-14 18:29:26.125 287 12603.65 263.02 54791.55 88888.00 2013-10-14 18:29:26.250 287 12603.62 263.00 54791.55 88888.00 2013-10-14 18:29:26.375 287 12603.65 263.00 54791.60 88888.00 2013-10-14 18:29:26.500 287 12603.58 263.07 54791.60 88888.00 2013-10-14 18:29:26.625 287 12603.55 263.07 54791.62 88888.00 2013-10-14 18:29:26.750 287 12603.58 263.05 54791.57 88888.00 2013-10-14 18:29:26.875 287 12603.60 263.07 54791.62 88888.00 2013-10-14 18:29:27.000 287 12603.62 263.10 54791.62 88888.00 2013-10-14 18:29:27.125 287 12603.58 263.10 54791.62 88888.00 2013-10-14 18:29:27.250 287 12603.52 263.12 54791.62 88888.00 2013-10-14 18:29:27.375 287 12603.52 263.15 54791.60 88888.00 2013-10-14 18:29:27.500 287 12603.50 263.15 54791.60 88888.00 2013-10-14 18:29:27.625 287 12603.55 263.12 54791.60 88888.00 2013-10-14 18:29:27.750 287 12603.52 263.15 54791.60 88888.00 2013-10-14 18:29:27.875 287 12603.50 263.18 54791.60 88888.00 2013-10-14 18:29:28.000 287 12603.50 263.18 54791.57 88888.00 2013-10-14 18:29:28.125 287 12603.52 263.18 54791.62 88888.00 2013-10-14 18:29:28.250 287 12603.48 263.18 54791.62 88888.00 2013-10-14 18:29:28.375 287 12603.50 263.20 54791.62 88888.00 2013-10-14 18:29:28.500 287 12603.55 263.20 54791.62 88888.00 2013-10-14 18:29:28.625 287 12603.50 263.25 54791.65 88888.00 2013-10-14 18:29:28.750 287 12603.42 263.27 54791.68 88888.00 2013-10-14 18:29:28.875 287 12603.35 263.25 54791.65 88888.00 2013-10-14 18:29:29.000 287 12603.33 263.25 54791.62 88888.00 2013-10-14 18:29:29.125 287 12603.38 263.30 54791.68 88888.00 2013-10-14 18:29:29.250 287 12603.35 263.35 54791.65 88888.00 2013-10-14 18:29:29.375 287 12603.40 263.32 54791.62 88888.00 2013-10-14 18:29:29.500 287 12603.40 263.38 54791.65 88888.00 2013-10-14 18:29:29.625 287 12603.42 263.43 54791.65 88888.00 2013-10-14 18:29:29.750 287 12603.42 263.43 54791.65 88888.00 2013-10-14 18:29:29.875 287 12603.40 263.48 54791.65 88888.00 2013-10-14 18:29:30.000 287 12603.45 263.50 54791.65 88888.00 2013-10-14 18:29:30.125 287 12603.45 263.48 54791.65 88888.00 2013-10-14 18:29:30.250 287 12603.38 263.57 54791.65 88888.00 2013-10-14 18:29:30.375 287 12603.38 263.60 54791.68 88888.00 2013-10-14 18:29:30.500 287 12603.40 263.62 54791.65 88888.00 2013-10-14 18:29:30.625 287 12603.42 263.57 54791.60 88888.00 2013-10-14 18:29:30.750 287 12603.42 263.57 54791.60 88888.00 2013-10-14 18:29:30.875 287 12603.42 263.62 54791.60 88888.00 2013-10-14 18:29:31.000 287 12603.40 263.60 54791.57 88888.00 2013-10-14 18:29:31.125 287 12603.40 263.57 54791.60 88888.00 2013-10-14 18:29:31.250 287 12603.45 263.60 54791.62 88888.00 2013-10-14 18:29:31.375 287 12603.50 263.60 54791.62 88888.00 2013-10-14 18:29:31.500 287 12603.48 263.57 54791.60 88888.00 2013-10-14 18:29:31.625 287 12603.48 263.57 54791.62 88888.00 2013-10-14 18:29:31.750 287 12603.45 263.60 54791.68 88888.00 2013-10-14 18:29:31.875 287 12603.38 263.55 54791.68 88888.00 2013-10-14 18:29:32.000 287 12603.40 263.52 54791.68 88888.00 2013-10-14 18:29:32.125 287 12603.40 263.50 54791.68 88888.00 2013-10-14 18:29:32.250 287 12603.33 263.50 54791.68 88888.00 2013-10-14 18:29:32.375 287 12603.35 263.52 54791.65 88888.00 2013-10-14 18:29:32.500 287 12603.38 263.48 54791.60 88888.00 2013-10-14 18:29:32.625 287 12603.38 263.48 54791.65 88888.00 2013-10-14 18:29:32.750 287 12603.42 263.50 54791.65 88888.00 2013-10-14 18:29:32.875 287 12603.45 263.48 54791.68 88888.00 2013-10-14 18:29:33.000 287 12603.40 263.45 54791.68 88888.00 2013-10-14 18:29:33.125 287 12603.42 263.48 54791.68 88888.00 2013-10-14 18:29:33.250 287 12603.45 263.45 54791.70 88888.00 2013-10-14 18:29:33.375 287 12603.50 263.45 54791.70 88888.00 2013-10-14 18:29:33.500 287 12603.58 263.45 54791.70 88888.00 2013-10-14 18:29:33.625 287 12603.65 263.50 54791.70 88888.00 2013-10-14 18:29:33.750 287 12603.62 263.52 54791.68 88888.00 2013-10-14 18:29:33.875 287 12603.58 263.52 54791.68 88888.00 2013-10-14 18:29:34.000 287 12603.58 263.55 54791.68 88888.00 2013-10-14 18:29:34.125 287 12603.58 263.60 54791.70 88888.00 2013-10-14 18:29:34.250 287 12603.55 263.60 54791.72 88888.00 2013-10-14 18:29:34.375 287 12603.58 263.60 54791.72 88888.00 2013-10-14 18:29:34.500 287 12603.55 263.55 54791.70 88888.00 2013-10-14 18:29:34.625 287 12603.58 263.57 54791.72 88888.00 2013-10-14 18:29:34.750 287 12603.58 263.60 54791.70 88888.00 2013-10-14 18:29:34.875 287 12603.58 263.57 54791.75 88888.00 2013-10-14 18:29:35.000 287 12603.58 263.57 54791.78 88888.00 2013-10-14 18:29:35.125 287 12603.50 263.60 54791.78 88888.00 2013-10-14 18:29:35.250 287 12603.42 263.55 54791.78 88888.00 2013-10-14 18:29:35.375 287 12603.38 263.52 54791.78 88888.00 2013-10-14 18:29:35.500 287 12603.38 263.50 54791.78 88888.00 2013-10-14 18:29:35.625 287 12603.40 263.50 54791.80 88888.00 2013-10-14 18:29:35.750 287 12603.42 263.50 54791.80 88888.00 2013-10-14 18:29:35.875 287 12603.38 263.52 54791.80 88888.00 2013-10-14 18:29:36.000 287 12603.33 263.45 54791.78 88888.00 2013-10-14 18:29:36.125 287 12603.33 263.45 54791.78 88888.00 2013-10-14 18:29:36.250 287 12603.33 263.50 54791.82 88888.00 2013-10-14 18:29:36.375 287 12603.38 263.50 54791.82 88888.00 2013-10-14 18:29:36.500 287 12603.38 263.50 54791.82 88888.00 2013-10-14 18:29:36.625 287 12603.27 263.50 54791.82 88888.00 2013-10-14 18:29:36.750 287 12603.23 263.52 54791.85 88888.00 2013-10-14 18:29:36.875 287 12603.23 263.52 54791.85 88888.00 2013-10-14 18:29:37.000 287 12603.15 263.55 54791.82 88888.00 2013-10-14 18:29:37.125 287 12603.15 263.57 54791.82 88888.00 2013-10-14 18:29:37.250 287 12603.23 263.60 54791.85 88888.00 2013-10-14 18:29:37.375 287 12603.33 263.62 54791.90 88888.00 2013-10-14 18:29:37.500 287 12603.25 263.65 54791.90 88888.00 2013-10-14 18:29:37.625 287 12603.17 263.68 54791.90 88888.00 2013-10-14 18:29:37.750 287 12603.20 263.73 54791.90 88888.00 2013-10-14 18:29:37.875 287 12603.23 263.73 54791.93 88888.00 2013-10-14 18:29:38.000 287 12603.27 263.73 54791.93 88888.00 2013-10-14 18:29:38.125 287 12603.30 263.73 54791.93 88888.00 2013-10-14 18:29:38.250 287 12603.23 263.75 54791.95 88888.00 2013-10-14 18:29:38.375 287 12603.17 263.75 54791.95 88888.00 2013-10-14 18:29:38.500 287 12603.17 263.75 54791.95 88888.00 2013-10-14 18:29:38.625 287 12603.27 263.75 54791.97 88888.00 2013-10-14 18:29:38.750 287 12603.35 263.75 54791.97 88888.00 2013-10-14 18:29:38.875 287 12603.25 263.70 54791.95 88888.00 2013-10-14 18:29:39.000 287 12603.23 263.70 54791.95 88888.00 2013-10-14 18:29:39.125 287 12603.23 263.65 54791.97 88888.00 2013-10-14 18:29:39.250 287 12603.17 263.60 54791.97 88888.00 2013-10-14 18:29:39.375 287 12603.15 263.57 54791.95 88888.00 2013-10-14 18:29:39.500 287 12603.08 263.55 54791.97 88888.00 2013-10-14 18:29:39.625 287 12603.12 263.50 54792.00 88888.00 2013-10-14 18:29:39.750 287 12603.12 263.43 54792.00 88888.00 2013-10-14 18:29:39.875 287 12603.12 263.40 54792.03 88888.00 2013-10-14 18:29:40.000 287 12603.12 263.35 54792.00 88888.00 2013-10-14 18:29:40.125 287 12603.12 263.35 54792.03 88888.00 2013-10-14 18:29:40.250 287 12603.08 263.27 54792.03 88888.00 2013-10-14 18:29:40.375 287 12603.10 263.23 54792.00 88888.00 2013-10-14 18:29:40.500 287 12603.02 263.20 54792.05 88888.00 2013-10-14 18:29:40.625 287 12603.02 263.20 54792.05 88888.00 2013-10-14 18:29:40.750 287 12603.00 263.15 54792.05 88888.00 2013-10-14 18:29:40.875 287 12602.98 263.10 54792.05 88888.00 2013-10-14 18:29:41.000 287 12603.00 263.05 54792.05 88888.00 2013-10-14 18:29:41.125 287 12603.00 263.00 54792.05 88888.00 2013-10-14 18:29:41.250 287 12602.98 263.00 54792.05 88888.00 2013-10-14 18:29:41.375 287 12603.00 263.00 54792.07 88888.00 2013-10-14 18:29:41.500 287 12602.92 263.00 54792.07 88888.00 2013-10-14 18:29:41.625 287 12602.83 262.93 54792.07 88888.00 2013-10-14 18:29:41.750 287 12602.77 262.85 54792.05 88888.00 2013-10-14 18:29:41.875 287 12602.80 262.88 54792.07 88888.00 2013-10-14 18:29:42.000 287 12602.88 262.88 54792.07 88888.00 2013-10-14 18:29:42.125 287 12602.88 262.85 54792.07 88888.00 2013-10-14 18:29:42.250 287 12602.80 262.82 54792.07 88888.00 2013-10-14 18:29:42.375 287 12602.85 262.82 54792.10 88888.00 2013-10-14 18:29:42.500 287 12602.90 262.85 54792.07 88888.00 2013-10-14 18:29:42.625 287 12602.90 262.82 54792.07 88888.00 2013-10-14 18:29:42.750 287 12602.92 262.85 54792.07 88888.00 2013-10-14 18:29:42.875 287 12602.90 262.85 54792.07 88888.00 2013-10-14 18:29:43.000 287 12602.92 262.85 54792.07 88888.00 2013-10-14 18:29:43.125 287 12602.95 262.80 54792.07 88888.00 2013-10-14 18:29:43.250 287 12603.02 262.82 54792.12 88888.00 2013-10-14 18:29:43.375 287 12603.08 262.85 54792.15 88888.00 2013-10-14 18:29:43.500 287 12603.00 262.85 54792.15 88888.00 2013-10-14 18:29:43.625 287 12602.98 262.85 54792.12 88888.00 2013-10-14 18:29:43.750 287 12603.00 262.88 54792.10 88888.00 2013-10-14 18:29:43.875 287 12603.05 262.88 54792.10 88888.00 2013-10-14 18:29:44.000 287 12603.08 262.88 54792.12 88888.00 2013-10-14 18:29:44.125 287 12603.05 262.85 54792.10 88888.00 2013-10-14 18:29:44.250 287 12603.08 262.88 54792.12 88888.00 2013-10-14 18:29:44.375 287 12603.15 262.88 54792.10 88888.00 2013-10-14 18:29:44.500 287 12603.15 262.88 54792.12 88888.00 2013-10-14 18:29:44.625 287 12603.15 262.90 54792.10 88888.00 2013-10-14 18:29:44.750 287 12603.15 262.88 54792.10 88888.00 2013-10-14 18:29:44.875 287 12603.12 262.90 54792.10 88888.00 2013-10-14 18:29:45.000 287 12603.17 262.90 54792.07 88888.00 2013-10-14 18:29:45.125 287 12603.23 262.93 54792.07 88888.00 2013-10-14 18:29:45.250 287 12603.25 262.93 54792.05 88888.00 2013-10-14 18:29:45.375 287 12603.30 262.95 54792.07 88888.00 2013-10-14 18:29:45.500 287 12603.33 262.95 54792.07 88888.00 2013-10-14 18:29:45.625 287 12603.25 262.93 54792.07 88888.00 2013-10-14 18:29:45.750 287 12603.27 262.93 54792.07 88888.00 2013-10-14 18:29:45.875 287 12603.33 262.95 54792.05 88888.00 2013-10-14 18:29:46.000 287 12603.38 262.98 54792.05 88888.00 2013-10-14 18:29:46.125 287 12603.45 262.95 54792.07 88888.00 2013-10-14 18:29:46.250 287 12603.45 262.95 54792.10 88888.00 2013-10-14 18:29:46.375 287 12603.50 263.00 54792.07 88888.00 2013-10-14 18:29:46.500 287 12603.48 263.02 54792.07 88888.00 2013-10-14 18:29:46.625 287 12603.42 263.05 54792.07 88888.00 2013-10-14 18:29:46.750 287 12603.40 263.07 54792.05 88888.00 2013-10-14 18:29:46.875 287 12603.45 263.12 54792.03 88888.00 2013-10-14 18:29:47.000 287 12603.50 263.15 54792.05 88888.00 2013-10-14 18:29:47.125 287 12603.50 263.12 54792.07 88888.00 2013-10-14 18:29:47.250 287 12603.45 263.15 54792.07 88888.00 2013-10-14 18:29:47.375 287 12603.45 263.20 54792.07 88888.00 2013-10-14 18:29:47.500 287 12603.48 263.18 54792.05 88888.00 2013-10-14 18:29:47.625 287 12603.48 263.20 54792.05 88888.00 2013-10-14 18:29:47.750 287 12603.40 263.20 54792.03 88888.00 2013-10-14 18:29:47.875 287 12603.45 263.23 54792.03 88888.00 2013-10-14 18:29:48.000 287 12603.50 263.25 54792.03 88888.00 2013-10-14 18:29:48.125 287 12603.45 263.23 54792.05 88888.00 2013-10-14 18:29:48.250 287 12603.38 263.20 54792.07 88888.00 2013-10-14 18:29:48.375 287 12603.42 263.20 54792.05 88888.00 2013-10-14 18:29:48.500 287 12603.40 263.18 54792.05 88888.00 2013-10-14 18:29:48.625 287 12603.38 263.15 54792.05 88888.00 2013-10-14 18:29:48.750 287 12603.40 263.12 54792.05 88888.00 2013-10-14 18:29:48.875 287 12603.40 263.12 54792.05 88888.00 2013-10-14 18:29:49.000 287 12603.40 263.15 54792.05 88888.00 2013-10-14 18:29:49.125 287 12603.40 263.12 54792.05 88888.00 2013-10-14 18:29:49.250 287 12603.33 263.12 54792.07 88888.00 2013-10-14 18:29:49.375 287 12603.33 263.15 54792.10 88888.00 2013-10-14 18:29:49.500 287 12603.33 263.10 54792.10 88888.00 2013-10-14 18:29:49.625 287 12603.35 263.05 54792.07 88888.00 2013-10-14 18:29:49.750 287 12603.35 263.02 54792.07 88888.00 2013-10-14 18:29:49.875 287 12603.30 263.00 54792.07 88888.00 2013-10-14 18:29:50.000 287 12603.25 262.98 54792.07 88888.00 2013-10-14 18:29:50.125 287 12603.20 262.93 54792.10 88888.00 2013-10-14 18:29:50.250 287 12603.17 262.88 54792.15 88888.00 2013-10-14 18:29:50.375 287 12603.23 262.88 54792.18 88888.00 2013-10-14 18:29:50.500 287 12603.23 262.85 54792.15 88888.00 2013-10-14 18:29:50.625 287 12603.23 262.80 54792.12 88888.00 2013-10-14 18:29:50.750 287 12603.17 262.77 54792.15 88888.00 2013-10-14 18:29:50.875 287 12603.17 262.75 54792.15 88888.00 2013-10-14 18:29:51.000 287 12603.23 262.75 54792.18 88888.00 2013-10-14 18:29:51.125 287 12603.27 262.75 54792.20 88888.00 2013-10-14 18:29:51.250 287 12603.17 262.70 54792.18 88888.00 2013-10-14 18:29:51.375 287 12603.12 262.70 54792.15 88888.00 2013-10-14 18:29:51.500 287 12603.15 262.70 54792.15 88888.00 2013-10-14 18:29:51.625 287 12603.15 262.68 54792.15 88888.00 2013-10-14 18:29:51.750 287 12603.17 262.65 54792.18 88888.00 2013-10-14 18:29:51.875 287 12603.23 262.65 54792.18 88888.00 2013-10-14 18:29:52.000 287 12603.25 262.70 54792.18 88888.00 2013-10-14 18:29:52.125 287 12603.25 262.75 54792.18 88888.00 2013-10-14 18:29:52.250 287 12603.20 262.73 54792.15 88888.00 2013-10-14 18:29:52.375 287 12603.33 262.75 54792.12 88888.00 2013-10-14 18:29:52.500 287 12603.35 262.75 54792.12 88888.00 2013-10-14 18:29:52.625 287 12603.30 262.75 54792.12 88888.00 2013-10-14 18:29:52.750 287 12603.27 262.77 54792.15 88888.00 2013-10-14 18:29:52.875 287 12603.30 262.80 54792.18 88888.00 2013-10-14 18:29:53.000 287 12603.38 262.82 54792.15 88888.00 2013-10-14 18:29:53.125 287 12603.38 262.82 54792.15 88888.00 2013-10-14 18:29:53.250 287 12603.38 262.82 54792.15 88888.00 2013-10-14 18:29:53.375 287 12603.42 262.88 54792.15 88888.00 2013-10-14 18:29:53.500 287 12603.48 262.90 54792.15 88888.00 2013-10-14 18:29:53.625 287 12603.48 262.93 54792.18 88888.00 2013-10-14 18:29:53.750 287 12603.50 262.95 54792.20 88888.00 2013-10-14 18:29:53.875 287 12603.50 262.95 54792.20 88888.00 2013-10-14 18:29:54.000 287 12603.48 263.00 54792.18 88888.00 2013-10-14 18:29:54.125 287 12603.50 263.05 54792.20 88888.00 2013-10-14 18:29:54.250 287 12603.45 263.07 54792.18 88888.00 2013-10-14 18:29:54.375 287 12603.45 263.07 54792.18 88888.00 2013-10-14 18:29:54.500 287 12603.48 263.15 54792.18 88888.00 2013-10-14 18:29:54.625 287 12603.58 263.20 54792.15 88888.00 2013-10-14 18:29:54.750 287 12603.62 263.27 54792.10 88888.00 2013-10-14 18:29:54.875 287 12603.65 263.35 54792.10 88888.00 2013-10-14 18:29:55.000 287 12603.67 263.35 54792.10 88888.00 2013-10-14 18:29:55.125 287 12603.70 263.40 54792.10 88888.00 2013-10-14 18:29:55.250 287 12603.73 263.45 54792.12 88888.00 2013-10-14 18:29:55.375 287 12603.80 263.50 54792.12 88888.00 2013-10-14 18:29:55.500 287 12603.77 263.52 54792.07 88888.00 2013-10-14 18:29:55.625 287 12603.75 263.52 54792.05 88888.00 2013-10-14 18:29:55.750 287 12603.75 263.60 54792.05 88888.00 2013-10-14 18:29:55.875 287 12603.77 263.62 54792.05 88888.00 2013-10-14 18:29:56.000 287 12603.83 263.68 54792.05 88888.00 2013-10-14 18:29:56.125 287 12603.85 263.75 54792.05 88888.00 2013-10-14 18:29:56.250 287 12603.83 263.77 54792.03 88888.00 2013-10-14 18:29:56.375 287 12603.88 263.80 54792.00 88888.00 2013-10-14 18:29:56.500 287 12603.90 263.82 54792.00 88888.00 2013-10-14 18:29:56.625 287 12603.98 263.90 54792.03 88888.00 2013-10-14 18:29:56.750 287 12603.95 263.93 54792.00 88888.00 2013-10-14 18:29:56.875 287 12603.98 263.93 54792.00 88888.00 2013-10-14 18:29:57.000 287 12604.05 263.95 54791.95 88888.00 2013-10-14 18:29:57.125 287 12604.02 263.98 54791.97 88888.00 2013-10-14 18:29:57.250 287 12604.02 263.98 54791.97 88888.00 2013-10-14 18:29:57.375 287 12604.02 263.98 54791.95 88888.00 2013-10-14 18:29:57.500 287 12604.02 263.95 54791.95 88888.00 2013-10-14 18:29:57.625 287 12604.02 263.98 54791.93 88888.00 2013-10-14 18:29:57.750 287 12604.02 264.00 54791.93 88888.00 2013-10-14 18:29:57.875 287 12604.02 264.00 54791.90 88888.00 2013-10-14 18:29:58.000 287 12604.08 264.05 54791.93 88888.00 2013-10-14 18:29:58.125 287 12604.12 264.12 54791.95 88888.00 2013-10-14 18:29:58.250 287 12604.10 264.10 54791.90 88888.00 2013-10-14 18:29:58.375 287 12604.12 264.10 54791.88 88888.00 2013-10-14 18:29:58.500 287 12604.12 264.12 54791.88 88888.00 2013-10-14 18:29:58.625 287 12604.15 264.15 54791.88 88888.00 2013-10-14 18:29:58.750 287 12604.23 264.23 54791.88 88888.00 2013-10-14 18:29:58.875 287 12604.20 264.23 54791.85 88888.00 2013-10-14 18:29:59.000 287 12604.25 264.25 54791.88 88888.00 2013-10-14 18:29:59.125 287 12604.27 264.25 54791.88 88888.00 2013-10-14 18:29:59.250 287 12604.17 264.23 54791.85 88888.00 2013-10-14 18:29:59.375 287 12604.20 264.23 54791.82 88888.00 2013-10-14 18:29:59.500 287 12604.25 264.25 54791.85 88888.00 2013-10-14 18:29:59.625 287 12604.30 264.27 54791.85 88888.00 2013-10-14 18:29:59.750 287 12604.23 264.27 54791.82 88888.00 2013-10-14 18:29:59.875 287 12604.27 264.30 54791.82 88888.00 2013-10-14 18:30:00.000 287 12604.30 264.30 54791.82 88888.00 2013-10-14 18:30:00.125 287 12604.35 264.30 54791.82 88888.00 2013-10-14 18:30:00.250 287 12604.30 264.30 54791.82 88888.00 2013-10-14 18:30:00.375 287 12604.33 264.35 54791.82 88888.00 2013-10-14 18:30:00.500 287 12604.27 264.32 54791.85 88888.00 2013-10-14 18:30:00.625 287 12604.25 264.30 54791.82 88888.00 2013-10-14 18:30:00.750 287 12604.33 264.30 54791.80 88888.00 2013-10-14 18:30:00.875 287 12604.30 264.30 54791.80 88888.00 2013-10-14 18:30:01.000 287 12604.30 264.35 54791.80 88888.00 2013-10-14 18:30:01.125 287 12604.25 264.32 54791.82 88888.00 2013-10-14 18:30:01.250 287 12604.20 264.30 54791.82 88888.00 2013-10-14 18:30:01.375 287 12604.23 264.32 54791.80 88888.00 2013-10-14 18:30:01.500 287 12604.25 264.30 54791.78 88888.00 2013-10-14 18:30:01.625 287 12604.27 264.32 54791.78 88888.00 2013-10-14 18:30:01.750 287 12604.27 264.35 54791.78 88888.00 2013-10-14 18:30:01.875 287 12604.30 264.35 54791.80 88888.00 2013-10-14 18:30:02.000 287 12604.30 264.32 54791.75 88888.00 2013-10-14 18:30:02.125 287 12604.38 264.32 54791.78 88888.00 2013-10-14 18:30:02.250 287 12604.30 264.32 54791.80 88888.00 2013-10-14 18:30:02.375 287 12604.25 264.30 54791.80 88888.00 2013-10-14 18:30:02.500 287 12604.25 264.27 54791.82 88888.00 2013-10-14 18:30:02.625 287 12604.33 264.27 54791.82 88888.00 2013-10-14 18:30:02.750 287 12604.40 264.30 54791.80 88888.00 2013-10-14 18:30:02.875 287 12604.42 264.32 54791.85 88888.00 2013-10-14 18:30:03.000 287 12604.40 264.27 54791.80 88888.00 2013-10-14 18:30:03.125 287 12604.40 264.25 54791.82 88888.00 2013-10-14 18:30:03.250 287 12604.38 264.27 54791.82 88888.00 2013-10-14 18:30:03.375 287 12604.40 264.30 54791.82 88888.00 2013-10-14 18:30:03.500 287 12604.35 264.30 54791.85 88888.00 2013-10-14 18:30:03.625 287 12604.27 264.30 54791.82 88888.00 2013-10-14 18:30:03.750 287 12604.35 264.27 54791.85 88888.00 2013-10-14 18:30:03.875 287 12604.45 264.27 54791.88 88888.00 2013-10-14 18:30:04.000 287 12604.50 264.23 54791.85 88888.00 2013-10-14 18:30:04.125 287 12604.45 264.23 54791.82 88888.00 2013-10-14 18:30:04.250 287 12604.38 264.23 54791.85 88888.00 2013-10-14 18:30:04.375 287 12604.40 264.23 54791.82 88888.00 2013-10-14 18:30:04.500 287 12604.40 264.20 54791.80 88888.00 2013-10-14 18:30:04.625 287 12604.45 264.18 54791.80 88888.00 2013-10-14 18:30:04.750 287 12604.40 264.18 54791.80 88888.00 2013-10-14 18:30:04.875 287 12604.30 264.15 54791.82 88888.00 2013-10-14 18:30:05.000 287 12604.25 264.12 54791.82 88888.00 2013-10-14 18:30:05.125 287 12604.27 264.12 54791.85 88888.00 2013-10-14 18:30:05.250 287 12604.27 264.10 54791.88 88888.00 2013-10-14 18:30:05.375 287 12604.30 264.10 54791.90 88888.00 2013-10-14 18:30:05.500 287 12604.27 264.05 54791.90 88888.00 2013-10-14 18:30:05.625 287 12604.23 264.00 54791.88 88888.00 2013-10-14 18:30:05.750 287 12604.17 264.00 54791.88 88888.00 2013-10-14 18:30:05.875 287 12604.17 264.00 54791.88 88888.00 2013-10-14 18:30:06.000 287 12604.17 264.00 54791.90 88888.00 2013-10-14 18:30:06.125 287 12604.15 264.02 54791.95 88888.00 2013-10-14 18:30:06.250 287 12604.02 263.98 54791.95 88888.00 2013-10-14 18:30:06.375 287 12604.05 263.98 54791.93 88888.00 2013-10-14 18:30:06.500 287 12604.02 264.00 54791.97 88888.00 2013-10-14 18:30:06.625 287 12603.95 264.00 54791.95 88888.00 2013-10-14 18:30:06.750 287 12603.90 264.00 54791.97 88888.00 2013-10-14 18:30:06.875 287 12603.95 264.00 54791.97 88888.00 2013-10-14 18:30:07.000 287 12603.90 264.02 54791.97 88888.00 2013-10-14 18:30:07.125 287 12603.85 264.05 54791.97 88888.00 2013-10-14 18:30:07.250 287 12603.77 264.02 54792.03 88888.00 2013-10-14 18:30:07.375 287 12603.77 264.02 54792.00 88888.00 2013-10-14 18:30:07.500 287 12603.73 264.07 54792.03 88888.00 2013-10-14 18:30:07.625 287 12603.73 264.07 54792.03 88888.00 2013-10-14 18:30:07.750 287 12603.73 264.05 54792.03 88888.00 2013-10-14 18:30:07.875 287 12603.70 264.05 54792.00 88888.00 2013-10-14 18:30:08.000 287 12603.70 264.07 54792.00 88888.00 2013-10-14 18:30:08.125 287 12603.67 264.07 54792.03 88888.00 2013-10-14 18:30:08.250 287 12603.62 264.07 54792.03 88888.00 2013-10-14 18:30:08.375 287 12603.67 264.10 54792.03 88888.00 2013-10-14 18:30:08.500 287 12603.70 264.10 54792.03 88888.00 2013-10-14 18:30:08.625 287 12603.67 264.10 54792.05 88888.00 2013-10-14 18:30:08.750 287 12603.62 264.12 54792.05 88888.00 2013-10-14 18:30:08.875 287 12603.60 264.12 54792.07 88888.00 2013-10-14 18:30:09.000 287 12603.58 264.10 54792.07 88888.00 2013-10-14 18:30:09.125 287 12603.60 264.10 54792.05 88888.00 2013-10-14 18:30:09.250 287 12603.60 264.07 54792.07 88888.00 2013-10-14 18:30:09.375 287 12603.55 264.10 54792.10 88888.00 2013-10-14 18:30:09.500 287 12603.55 264.07 54792.12 88888.00 2013-10-14 18:30:09.625 287 12603.60 264.07 54792.12 88888.00 2013-10-14 18:30:09.750 287 12603.55 264.07 54792.12 88888.00 2013-10-14 18:30:09.875 287 12603.50 264.05 54792.15 88888.00 2013-10-14 18:30:10.000 287 12603.50 264.02 54792.20 88888.00 2013-10-14 18:30:10.125 287 12603.45 264.02 54792.15 88888.00 2013-10-14 18:30:10.250 287 12603.35 263.98 54792.12 88888.00 2013-10-14 18:30:10.375 287 12603.38 263.98 54792.15 88888.00 2013-10-14 18:30:10.500 287 12603.38 263.95 54792.18 88888.00 2013-10-14 18:30:10.625 287 12603.38 263.95 54792.22 88888.00 2013-10-14 18:30:10.750 287 12603.30 263.98 54792.22 88888.00 2013-10-14 18:30:10.875 287 12603.25 263.98 54792.25 88888.00 2013-10-14 18:30:11.000 287 12603.25 263.93 54792.25 88888.00 2013-10-14 18:30:11.125 287 12603.17 263.93 54792.25 88888.00 2013-10-14 18:30:11.250 287 12603.08 263.93 54792.28 88888.00 2013-10-14 18:30:11.375 287 12603.08 263.93 54792.28 88888.00 2013-10-14 18:30:11.500 287 12603.08 263.93 54792.30 88888.00 2013-10-14 18:30:11.625 287 12603.08 263.90 54792.30 88888.00 2013-10-14 18:30:11.750 287 12603.08 263.88 54792.30 88888.00 2013-10-14 18:30:11.875 287 12603.08 263.82 54792.30 88888.00 2013-10-14 18:30:12.000 287 12603.05 263.82 54792.28 88888.00 2013-10-14 18:30:12.125 287 12603.05 263.80 54792.30 88888.00 2013-10-14 18:30:12.250 287 12602.98 263.77 54792.35 88888.00 2013-10-14 18:30:12.375 287 12603.00 263.77 54792.35 88888.00 2013-10-14 18:30:12.500 287 12603.00 263.77 54792.35 88888.00 2013-10-14 18:30:12.625 287 12602.95 263.75 54792.35 88888.00 2013-10-14 18:30:12.750 287 12602.95 263.75 54792.35 88888.00 2013-10-14 18:30:12.875 287 12602.92 263.73 54792.38 88888.00 2013-10-14 18:30:13.000 287 12602.88 263.70 54792.38 88888.00 2013-10-14 18:30:13.125 287 12602.88 263.70 54792.40 88888.00 2013-10-14 18:30:13.250 287 12602.85 263.68 54792.43 88888.00 2013-10-14 18:30:13.375 287 12602.90 263.65 54792.40 88888.00 2013-10-14 18:30:13.500 287 12602.85 263.65 54792.43 88888.00 2013-10-14 18:30:13.625 287 12602.80 263.68 54792.45 88888.00 2013-10-14 18:30:13.750 287 12602.83 263.68 54792.47 88888.00 2013-10-14 18:30:13.875 287 12602.80 263.62 54792.45 88888.00 2013-10-14 18:30:14.000 287 12602.77 263.60 54792.45 88888.00 2013-10-14 18:30:14.125 287 12602.80 263.62 54792.47 88888.00 2013-10-14 18:30:14.250 287 12602.77 263.55 54792.45 88888.00 2013-10-14 18:30:14.375 287 12602.77 263.57 54792.45 88888.00 2013-10-14 18:30:14.500 287 12602.77 263.60 54792.47 88888.00 2013-10-14 18:30:14.625 287 12602.67 263.57 54792.47 88888.00 2013-10-14 18:30:14.750 287 12602.62 263.57 54792.50 88888.00 2013-10-14 18:30:14.875 287 12602.73 263.57 54792.47 88888.00 2013-10-14 18:30:15.000 287 12602.77 263.57 54792.47 88888.00 2013-10-14 18:30:15.125 287 12602.70 263.60 54792.50 88888.00 2013-10-14 18:30:15.250 287 12602.65 263.57 54792.50 88888.00 2013-10-14 18:30:15.375 287 12602.65 263.57 54792.50 88888.00 2013-10-14 18:30:15.500 287 12602.67 263.57 54792.53 88888.00 2013-10-14 18:30:15.625 287 12602.70 263.52 54792.50 88888.00 2013-10-14 18:30:15.750 287 12602.77 263.60 54792.53 88888.00 2013-10-14 18:30:15.875 287 12602.77 263.60 54792.53 88888.00 2013-10-14 18:30:16.000 287 12602.75 263.60 54792.53 88888.00 2013-10-14 18:30:16.125 287 12602.80 263.62 54792.53 88888.00 2013-10-14 18:30:16.250 287 12602.85 263.62 54792.50 88888.00 2013-10-14 18:30:16.375 287 12602.88 263.62 54792.50 88888.00 2013-10-14 18:30:16.500 287 12602.88 263.62 54792.50 88888.00 2013-10-14 18:30:16.625 287 12602.90 263.60 54792.47 88888.00 2013-10-14 18:30:16.750 287 12602.92 263.60 54792.53 88888.00 2013-10-14 18:30:16.875 287 12602.92 263.62 54792.53 88888.00 2013-10-14 18:30:17.000 287 12602.98 263.62 54792.50 88888.00 2013-10-14 18:30:17.125 287 12602.98 263.60 54792.53 88888.00 2013-10-14 18:30:17.250 287 12602.95 263.55 54792.53 88888.00 2013-10-14 18:30:17.375 287 12603.00 263.57 54792.50 88888.00 2013-10-14 18:30:17.500 287 12603.08 263.60 54792.47 88888.00 2013-10-14 18:30:17.625 287 12603.10 263.55 54792.47 88888.00 2013-10-14 18:30:17.750 287 12603.10 263.52 54792.45 88888.00 2013-10-14 18:30:17.875 287 12603.08 263.52 54792.47 88888.00 2013-10-14 18:30:18.000 287 12603.08 263.50 54792.50 88888.00 2013-10-14 18:30:18.125 287 12603.10 263.52 54792.53 88888.00 2013-10-14 18:30:18.250 287 12603.08 263.48 54792.50 88888.00 2013-10-14 18:30:18.375 287 12603.10 263.50 54792.53 88888.00 2013-10-14 18:30:18.500 287 12603.10 263.48 54792.53 88888.00 2013-10-14 18:30:18.625 287 12603.15 263.43 54792.53 88888.00 2013-10-14 18:30:18.750 287 12603.17 263.40 54792.50 88888.00 2013-10-14 18:30:18.875 287 12603.20 263.38 54792.47 88888.00 2013-10-14 18:30:19.000 287 12603.23 263.40 54792.50 88888.00 2013-10-14 18:30:19.125 287 12603.25 263.43 54792.50 88888.00 2013-10-14 18:30:19.250 287 12603.23 263.38 54792.50 88888.00 2013-10-14 18:30:19.375 287 12603.20 263.38 54792.47 88888.00 2013-10-14 18:30:19.500 287 12603.12 263.35 54792.50 88888.00 2013-10-14 18:30:19.625 287 12603.12 263.38 54792.53 88888.00 2013-10-14 18:30:19.750 287 12603.10 263.30 54792.53 88888.00 2013-10-14 18:30:19.875 287 12603.15 263.30 54792.50 88888.00 2013-10-14 18:30:20.000 287 12603.17 263.32 54792.50 88888.00 2013-10-14 18:30:20.125 287 12603.17 263.32 54792.53 88888.00 2013-10-14 18:30:20.250 287 12603.10 263.27 54792.53 88888.00 2013-10-14 18:30:20.375 287 12603.12 263.27 54792.53 88888.00 2013-10-14 18:30:20.500 287 12603.10 263.32 54792.50 88888.00 2013-10-14 18:30:20.625 287 12603.08 263.30 54792.53 88888.00 2013-10-14 18:30:20.750 287 12603.08 263.32 54792.50 88888.00 2013-10-14 18:30:20.875 287 12603.12 263.35 54792.53 88888.00 2013-10-14 18:30:21.000 287 12603.12 263.40 54792.55 88888.00 2013-10-14 18:30:21.125 287 12603.12 263.35 54792.55 88888.00 2013-10-14 18:30:21.250 287 12603.10 263.35 54792.53 88888.00 2013-10-14 18:30:21.375 287 12603.08 263.35 54792.53 88888.00 2013-10-14 18:30:21.500 287 12603.02 263.35 54792.53 88888.00 2013-10-14 18:30:21.625 287 12603.10 263.35 54792.55 88888.00 2013-10-14 18:30:21.750 287 12603.12 263.40 54792.55 88888.00 2013-10-14 18:30:21.875 287 12603.17 263.40 54792.55 88888.00 2013-10-14 18:30:22.000 287 12603.17 263.40 54792.57 88888.00 2013-10-14 18:30:22.125 287 12603.17 263.40 54792.57 88888.00 2013-10-14 18:30:22.250 287 12603.17 263.38 54792.55 88888.00 2013-10-14 18:30:22.375 287 12603.17 263.43 54792.55 88888.00 2013-10-14 18:30:22.500 287 12603.20 263.48 54792.53 88888.00 2013-10-14 18:30:22.625 287 12603.25 263.48 54792.53 88888.00 2013-10-14 18:30:22.750 287 12603.23 263.45 54792.57 88888.00 2013-10-14 18:30:22.875 287 12603.15 263.45 54792.60 88888.00 2013-10-14 18:30:23.000 287 12603.15 263.48 54792.57 88888.00 2013-10-14 18:30:23.125 287 12603.10 263.52 54792.57 88888.00 2013-10-14 18:30:23.250 287 12603.12 263.50 54792.57 88888.00 2013-10-14 18:30:23.375 287 12603.23 263.52 54792.55 88888.00 2013-10-14 18:30:23.500 287 12603.27 263.57 54792.55 88888.00 2013-10-14 18:30:23.625 287 12603.17 263.57 54792.55 88888.00 2013-10-14 18:30:23.750 287 12603.10 263.57 54792.55 88888.00 2013-10-14 18:30:23.875 287 12603.08 263.57 54792.53 88888.00 2013-10-14 18:30:24.000 287 12603.15 263.55 54792.53 88888.00 2013-10-14 18:30:24.125 287 12603.20 263.57 54792.53 88888.00 2013-10-14 18:30:24.250 287 12603.10 263.60 54792.53 88888.00 2013-10-14 18:30:24.375 287 12603.15 263.62 54792.55 88888.00 2013-10-14 18:30:24.500 287 12603.15 263.70 54792.53 88888.00 2013-10-14 18:30:24.625 287 12602.50 264.48 54793.65 88888.00 2013-10-14 18:30:24.750 287 12602.58 264.52 54793.65 88888.00 2013-10-14 18:30:24.875 287 12602.60 264.62 54793.65 88888.00 2013-10-14 18:30:25.000 287 12602.60 264.60 54793.60 88888.00 2013-10-14 18:30:25.125 287 12602.58 264.60 54793.62 88888.00 2013-10-14 18:30:25.250 287 12602.60 264.60 54793.62 88888.00 2013-10-14 18:30:25.375 287 12602.73 264.68 54793.62 88888.00 2013-10-14 18:30:25.500 287 12602.70 264.68 54793.62 88888.00 2013-10-14 18:30:25.625 287 12603.30 263.93 54792.50 88888.00 2013-10-14 18:30:25.750 287 12603.30 263.90 54792.50 88888.00 2013-10-14 18:30:25.875 287 12603.33 263.90 54792.47 88888.00 2013-10-14 18:30:26.000 287 12603.27 263.93 54792.47 88888.00 2013-10-14 18:30:26.125 287 12603.30 263.95 54792.53 88888.00 2013-10-14 18:30:26.250 287 12603.27 263.90 54792.50 88888.00 2013-10-14 18:30:26.375 287 12603.27 263.90 54792.47 88888.00 2013-10-14 18:30:26.500 287 12603.27 263.90 54792.47 88888.00 2013-10-14 18:30:26.625 287 12603.30 263.93 54792.50 88888.00 2013-10-14 18:30:26.750 287 12603.23 263.90 54792.47 88888.00 2013-10-14 18:30:26.875 287 12603.20 263.93 54792.45 88888.00 2013-10-14 18:30:27.000 287 12603.27 263.90 54792.43 88888.00 2013-10-14 18:30:27.125 287 12603.35 263.90 54792.45 88888.00 2013-10-14 18:30:27.250 287 12603.33 263.88 54792.43 88888.00 2013-10-14 18:30:27.375 287 12603.35 263.88 54792.43 88888.00 2013-10-14 18:30:27.500 287 12603.33 263.88 54792.43 88888.00 2013-10-14 18:30:27.625 287 12603.33 263.85 54792.45 88888.00 2013-10-14 18:30:27.750 287 12603.33 263.82 54792.47 88888.00 2013-10-14 18:30:27.875 287 12603.30 263.80 54792.45 88888.00 2013-10-14 18:30:28.000 287 12603.33 263.77 54792.45 88888.00 2013-10-14 18:30:28.125 287 12603.27 263.77 54792.47 88888.00 2013-10-14 18:30:28.250 287 12603.27 263.73 54792.50 88888.00 2013-10-14 18:30:28.375 287 12603.35 263.73 54792.47 88888.00 2013-10-14 18:30:28.500 287 12603.33 263.68 54792.47 88888.00 2013-10-14 18:30:28.625 287 12603.27 263.60 54792.47 88888.00 2013-10-14 18:30:28.750 287 12603.27 263.62 54792.50 88888.00 2013-10-14 18:30:28.875 287 12603.27 263.62 54792.50 88888.00 2013-10-14 18:30:29.000 287 12603.30 263.57 54792.53 88888.00 2013-10-14 18:30:29.125 287 12603.30 263.60 54792.53 88888.00 2013-10-14 18:30:29.250 287 12603.25 263.57 54792.53 88888.00 2013-10-14 18:30:29.375 287 12603.27 263.57 54792.53 88888.00 2013-10-14 18:30:29.500 287 12603.33 263.55 54792.55 88888.00 2013-10-14 18:30:29.625 287 12603.30 263.55 54792.55 88888.00 2013-10-14 18:30:29.750 287 12603.25 263.52 54792.55 88888.00 2013-10-14 18:30:29.875 287 12603.20 263.52 54792.55 88888.00 2013-10-14 18:30:30.000 287 12603.23 263.50 54792.55 88888.00 2013-10-14 18:30:30.125 287 12603.20 263.52 54792.60 88888.00 2013-10-14 18:30:30.250 287 12603.15 263.52 54792.60 88888.00 2013-10-14 18:30:30.375 287 12603.15 263.52 54792.60 88888.00 2013-10-14 18:30:30.500 287 12603.10 263.50 54792.60 88888.00 2013-10-14 18:30:30.625 287 12603.10 263.55 54792.60 88888.00 2013-10-14 18:30:30.750 287 12603.12 263.55 54792.65 88888.00 2013-10-14 18:30:30.875 287 12603.12 263.57 54792.65 88888.00 2013-10-14 18:30:31.000 287 12603.02 263.57 54792.62 88888.00 2013-10-14 18:30:31.125 287 12603.00 263.57 54792.62 88888.00 2013-10-14 18:30:31.250 287 12602.98 263.62 54792.65 88888.00 2013-10-14 18:30:31.375 287 12602.95 263.65 54792.65 88888.00 2013-10-14 18:30:31.500 287 12602.98 263.65 54792.68 88888.00 2013-10-14 18:30:31.625 287 12602.98 263.65 54792.70 88888.00 2013-10-14 18:30:31.750 287 12602.92 263.68 54792.68 88888.00 2013-10-14 18:30:31.875 287 12602.95 263.65 54792.70 88888.00 2013-10-14 18:30:32.000 287 12602.95 263.65 54792.68 88888.00 2013-10-14 18:30:32.125 287 12602.92 263.65 54792.70 88888.00 2013-10-14 18:30:32.250 287 12602.90 263.62 54792.70 88888.00 2013-10-14 18:30:32.375 287 12602.92 263.68 54792.68 88888.00 2013-10-14 18:30:32.500 287 12602.92 263.68 54792.70 88888.00 2013-10-14 18:30:32.625 287 12602.92 263.68 54792.72 88888.00 2013-10-14 18:30:32.750 287 12602.92 263.60 54792.72 88888.00 2013-10-14 18:30:32.875 287 12602.90 263.62 54792.72 88888.00 2013-10-14 18:30:33.000 287 12602.90 263.60 54792.75 88888.00 2013-10-14 18:30:33.125 287 12602.95 263.57 54792.78 88888.00 2013-10-14 18:30:33.250 287 12602.95 263.62 54792.75 88888.00 2013-10-14 18:30:33.375 287 12602.98 263.62 54792.75 88888.00 2013-10-14 18:30:33.500 287 12602.95 263.60 54792.72 88888.00 2013-10-14 18:30:33.625 287 12602.92 263.57 54792.72 88888.00 2013-10-14 18:30:33.750 287 12603.02 263.57 54792.72 88888.00 2013-10-14 18:30:33.875 287 12603.08 263.57 54792.72 88888.00 2013-10-14 18:30:34.000 287 12603.10 263.55 54792.72 88888.00 2013-10-14 18:30:34.125 287 12603.08 263.52 54792.72 88888.00 2013-10-14 18:30:34.250 287 12603.02 263.50 54792.72 88888.00 2013-10-14 18:30:34.375 287 12603.15 263.52 54792.75 88888.00 2013-10-14 18:30:34.500 287 12603.20 263.50 54792.78 88888.00 2013-10-14 18:30:34.625 287 12603.20 263.52 54792.78 88888.00 2013-10-14 18:30:34.750 287 12603.23 263.57 54792.78 88888.00 2013-10-14 18:30:34.875 287 12603.27 263.60 54792.78 88888.00 2013-10-14 18:30:35.000 287 12603.30 263.60 54792.78 88888.00 2013-10-14 18:30:35.125 287 12603.35 263.62 54792.78 88888.00 2013-10-14 18:30:35.250 287 12603.38 263.60 54792.78 88888.00 2013-10-14 18:30:35.375 287 12603.40 263.62 54792.75 88888.00 2013-10-14 18:30:35.500 287 12603.42 263.62 54792.78 88888.00 2013-10-14 18:30:35.625 287 12603.42 263.62 54792.75 88888.00 2013-10-14 18:30:35.750 287 12603.52 263.70 54792.75 88888.00 2013-10-14 18:30:35.875 287 12603.50 263.70 54792.75 88888.00 2013-10-14 18:30:36.000 287 12603.52 263.73 54792.75 88888.00 2013-10-14 18:30:36.125 287 12603.58 263.75 54792.75 88888.00 2013-10-14 18:30:36.250 287 12603.58 263.77 54792.80 88888.00 2013-10-14 18:30:36.375 287 12603.60 263.77 54792.78 88888.00 2013-10-14 18:30:36.500 287 12603.58 263.80 54792.75 88888.00 2013-10-14 18:30:36.625 287 12603.58 263.82 54792.75 88888.00 2013-10-14 18:30:36.750 287 12603.60 263.82 54792.75 88888.00 2013-10-14 18:30:36.875 287 12603.65 263.88 54792.78 88888.00 2013-10-14 18:30:37.000 287 12603.70 263.85 54792.78 88888.00 2013-10-14 18:30:37.125 287 12603.70 263.85 54792.78 88888.00 2013-10-14 18:30:37.250 287 12603.70 263.88 54792.78 88888.00 2013-10-14 18:30:37.375 287 12603.75 263.90 54792.75 88888.00 2013-10-14 18:30:37.500 287 12603.77 263.95 54792.75 88888.00 2013-10-14 18:30:37.625 287 12603.77 264.00 54792.72 88888.00 2013-10-14 18:30:37.750 287 12603.83 264.02 54792.72 88888.00 2013-10-14 18:30:37.875 287 12603.92 264.05 54792.72 88888.00 2013-10-14 18:30:38.000 287 12603.98 264.10 54792.72 88888.00 2013-10-14 18:30:38.125 287 12604.02 264.15 54792.70 88888.00 2013-10-14 18:30:38.250 287 12604.00 264.20 54792.70 88888.00 2013-10-14 18:30:38.375 287 12604.00 264.27 54792.70 88888.00 2013-10-14 18:30:38.500 287 12604.02 264.32 54792.68 88888.00 2013-10-14 18:30:38.625 287 12604.00 264.35 54792.68 88888.00 2013-10-14 18:30:38.750 287 12604.02 264.35 54792.65 88888.00 2013-10-14 18:30:38.875 287 12604.05 264.38 54792.65 88888.00 2013-10-14 18:30:39.000 287 12604.10 264.43 54792.68 88888.00 2013-10-14 18:30:39.125 287 12604.05 264.48 54792.68 88888.00 2013-10-14 18:30:39.250 287 12604.05 264.52 54792.68 88888.00 2013-10-14 18:30:39.375 287 12604.10 264.55 54792.68 88888.00 2013-10-14 18:30:39.500 287 12604.12 264.55 54792.65 88888.00 2013-10-14 18:30:39.625 287 12604.20 264.55 54792.65 88888.00 2013-10-14 18:30:39.750 287 12604.25 264.55 54792.65 88888.00 2013-10-14 18:30:39.875 287 12604.23 264.57 54792.62 88888.00 2013-10-14 18:30:40.000 287 12604.27 264.60 54792.62 88888.00 2013-10-14 18:30:40.125 287 12604.30 264.62 54792.62 88888.00 2013-10-14 18:30:40.250 287 12604.30 264.62 54792.62 88888.00 2013-10-14 18:30:40.375 287 12604.35 264.65 54792.62 88888.00 2013-10-14 18:30:40.500 287 12604.35 264.65 54792.62 88888.00 2013-10-14 18:30:40.625 287 12604.30 264.65 54792.62 88888.00 2013-10-14 18:30:40.750 287 12604.23 264.65 54792.57 88888.00 2013-10-14 18:30:40.875 287 12604.23 264.68 54792.60 88888.00 2013-10-14 18:30:41.000 287 12604.25 264.73 54792.62 88888.00 2013-10-14 18:30:41.125 287 12604.25 264.73 54792.62 88888.00 2013-10-14 18:30:41.250 287 12604.23 264.70 54792.62 88888.00 2013-10-14 18:30:41.375 287 12604.33 264.68 54792.62 88888.00 2013-10-14 18:30:41.500 287 12604.30 264.68 54792.62 88888.00 2013-10-14 18:30:41.625 287 12604.30 264.70 54792.65 88888.00 2013-10-14 18:30:41.750 287 12604.27 264.70 54792.65 88888.00 2013-10-14 18:30:41.875 287 12604.27 264.70 54792.68 88888.00 2013-10-14 18:30:42.000 287 12604.25 264.70 54792.68 88888.00 2013-10-14 18:30:42.125 287 12604.25 264.70 54792.70 88888.00 2013-10-14 18:30:42.250 287 12604.27 264.70 54792.68 88888.00 2013-10-14 18:30:42.375 287 12604.25 264.70 54792.68 88888.00 2013-10-14 18:30:42.500 287 12604.30 264.73 54792.70 88888.00 2013-10-14 18:30:42.625 287 12604.30 264.75 54792.72 88888.00 2013-10-14 18:30:42.750 287 12604.33 264.70 54792.68 88888.00 2013-10-14 18:30:42.875 287 12604.20 264.73 54792.70 88888.00 2013-10-14 18:30:43.000 287 12604.15 264.68 54792.68 88888.00 2013-10-14 18:30:43.125 287 12604.23 264.70 54792.70 88888.00 2013-10-14 18:30:43.250 287 12604.25 264.68 54792.72 88888.00 2013-10-14 18:30:43.375 287 12604.27 264.68 54792.70 88888.00 2013-10-14 18:30:43.500 287 12604.23 264.68 54792.68 88888.00 2013-10-14 18:30:43.625 287 12604.17 264.65 54792.68 88888.00 2013-10-14 18:30:43.750 287 12604.17 264.68 54792.68 88888.00 2013-10-14 18:30:43.875 287 12604.17 264.68 54792.68 88888.00 2013-10-14 18:30:44.000 287 12604.12 264.62 54792.65 88888.00 2013-10-14 18:30:44.125 287 12604.12 264.62 54792.68 88888.00 2013-10-14 18:30:44.250 287 12604.05 264.60 54792.68 88888.00 2013-10-14 18:30:44.375 287 12604.12 264.60 54792.70 88888.00 2013-10-14 18:30:44.500 287 12604.12 264.60 54792.70 88888.00 2013-10-14 18:30:44.625 287 12604.15 264.60 54792.70 88888.00 2013-10-14 18:30:44.750 287 12604.08 264.60 54792.70 88888.00 2013-10-14 18:30:44.875 287 12604.08 264.52 54792.75 88888.00 2013-10-14 18:30:45.000 287 12604.12 264.48 54792.75 88888.00 2013-10-14 18:30:45.125 287 12604.17 264.50 54792.78 88888.00 2013-10-14 18:30:45.250 287 12604.10 264.48 54792.78 88888.00 2013-10-14 18:30:45.375 287 12604.10 264.48 54792.72 88888.00 2013-10-14 18:30:45.500 287 12604.12 264.48 54792.75 88888.00 2013-10-14 18:30:45.625 287 12604.15 264.48 54792.75 88888.00 2013-10-14 18:30:45.750 287 12604.20 264.43 54792.75 88888.00 2013-10-14 18:30:45.875 287 12604.15 264.43 54792.72 88888.00 2013-10-14 18:30:46.000 287 12604.17 264.40 54792.75 88888.00 2013-10-14 18:30:46.125 287 12604.20 264.43 54792.78 88888.00 2013-10-14 18:30:46.250 287 12604.12 264.40 54792.78 88888.00 2013-10-14 18:30:46.375 287 12604.15 264.40 54792.75 88888.00 2013-10-14 18:30:46.500 287 12604.15 264.40 54792.75 88888.00 2013-10-14 18:30:46.625 287 12604.15 264.38 54792.75 88888.00 2013-10-14 18:30:46.750 287 12604.23 264.38 54792.75 88888.00 2013-10-14 18:30:46.875 287 12604.23 264.32 54792.75 88888.00 2013-10-14 18:30:47.000 287 12604.23 264.27 54792.78 88888.00 2013-10-14 18:30:47.125 287 12604.23 264.30 54792.78 88888.00 2013-10-14 18:30:47.250 287 12604.17 264.27 54792.78 88888.00 2013-10-14 18:30:47.375 287 12604.23 264.27 54792.80 88888.00 2013-10-14 18:30:47.500 287 12604.27 264.27 54792.80 88888.00 2013-10-14 18:30:47.625 287 12604.25 264.25 54792.82 88888.00 2013-10-14 18:30:47.750 287 12604.25 264.25 54792.80 88888.00 2013-10-14 18:30:47.875 287 12604.30 264.23 54792.82 88888.00 2013-10-14 18:30:48.000 287 12604.30 264.18 54792.80 88888.00 2013-10-14 18:30:48.125 287 12604.30 264.15 54792.80 88888.00 2013-10-14 18:30:48.250 287 12604.30 264.18 54792.82 88888.00 2013-10-14 18:30:48.375 287 12604.35 264.18 54792.82 88888.00 2013-10-14 18:30:48.500 287 12604.33 264.18 54792.80 88888.00 2013-10-14 18:30:48.625 287 12604.30 264.18 54792.80 88888.00 2013-10-14 18:30:48.750 287 12604.33 264.20 54792.80 88888.00 2013-10-14 18:30:48.875 287 12604.35 264.20 54792.82 88888.00 2013-10-14 18:30:49.000 287 12604.38 264.23 54792.82 88888.00 2013-10-14 18:30:49.125 287 12604.35 264.23 54792.82 88888.00 2013-10-14 18:30:49.250 287 12604.35 264.23 54792.82 88888.00 2013-10-14 18:30:49.375 287 12604.45 264.25 54792.80 88888.00 2013-10-14 18:30:49.500 287 12604.48 264.25 54792.78 88888.00 2013-10-14 18:30:49.625 287 12604.48 264.27 54792.82 88888.00 2013-10-14 18:30:49.750 287 12604.48 264.25 54792.82 88888.00 2013-10-14 18:30:49.875 287 12604.45 264.27 54792.80 88888.00 2013-10-14 18:30:50.000 287 12604.50 264.27 54792.80 88888.00 2013-10-14 18:30:50.125 287 12604.50 264.25 54792.82 88888.00 2013-10-14 18:30:50.250 287 12604.48 264.25 54792.85 88888.00 2013-10-14 18:30:50.375 287 12604.50 264.23 54792.82 88888.00 2013-10-14 18:30:50.500 287 12604.52 264.20 54792.85 88888.00 2013-10-14 18:30:50.625 287 12604.60 264.20 54792.85 88888.00 2013-10-14 18:30:50.750 287 12604.60 264.18 54792.82 88888.00 2013-10-14 18:30:50.875 287 12604.55 264.12 54792.82 88888.00 2013-10-14 18:30:51.000 287 12604.55 264.05 54792.80 88888.00 2013-10-14 18:30:51.125 287 12604.52 264.05 54792.82 88888.00 2013-10-14 18:30:51.250 287 12604.55 264.02 54792.88 88888.00 2013-10-14 18:30:51.375 287 12604.62 264.02 54792.90 88888.00 2013-10-14 18:30:51.500 287 12604.62 264.00 54792.88 88888.00 2013-10-14 18:30:51.625 287 12604.55 263.95 54792.90 88888.00 2013-10-14 18:30:51.750 287 12604.60 263.95 54792.90 88888.00 2013-10-14 18:30:51.875 287 12604.62 263.93 54792.88 88888.00 2013-10-14 18:30:52.000 287 12604.58 263.90 54792.88 88888.00 2013-10-14 18:30:52.125 287 12604.60 263.90 54792.90 88888.00 2013-10-14 18:30:52.250 287 12604.60 263.90 54792.90 88888.00 2013-10-14 18:30:52.375 287 12604.65 263.88 54792.93 88888.00 2013-10-14 18:30:52.500 287 12604.67 263.88 54792.93 88888.00 2013-10-14 18:30:52.625 287 12604.60 263.85 54792.90 88888.00 2013-10-14 18:30:52.750 287 12604.55 263.82 54792.90 88888.00 2013-10-14 18:30:52.875 287 12604.58 263.85 54792.97 88888.00 2013-10-14 18:30:53.000 287 12604.62 263.82 54792.95 88888.00 2013-10-14 18:30:53.125 287 12604.62 263.77 54792.90 88888.00 2013-10-14 18:30:53.250 287 12604.52 263.77 54792.95 88888.00 2013-10-14 18:30:53.375 287 12604.48 263.77 54792.90 88888.00 2013-10-14 18:30:53.500 287 12604.52 263.73 54792.90 88888.00 2013-10-14 18:30:53.625 287 12604.52 263.65 54792.90 88888.00 2013-10-14 18:30:53.750 287 12604.58 263.65 54792.90 88888.00 2013-10-14 18:30:53.875 287 12604.62 263.68 54792.93 88888.00 2013-10-14 18:30:54.000 287 12604.70 263.68 54792.95 88888.00 2013-10-14 18:30:54.125 287 12604.62 263.65 54792.95 88888.00 2013-10-14 18:30:54.250 287 12604.55 263.62 54792.95 88888.00 2013-10-14 18:30:54.375 287 12604.52 263.62 54792.97 88888.00 2013-10-14 18:30:54.500 287 12604.52 263.62 54792.97 88888.00 2013-10-14 18:30:54.625 287 12604.50 263.60 54792.95 88888.00 2013-10-14 18:30:54.750 287 12604.45 263.60 54793.00 88888.00 2013-10-14 18:30:54.875 287 12604.45 263.62 54793.03 88888.00 2013-10-14 18:30:55.000 287 12604.48 263.60 54793.00 88888.00 2013-10-14 18:30:55.125 287 12604.40 263.57 54793.00 88888.00 2013-10-14 18:30:55.250 287 12604.30 263.55 54793.05 88888.00 2013-10-14 18:30:55.375 287 12604.38 263.55 54793.03 88888.00 2013-10-14 18:30:55.500 287 12604.35 263.55 54793.07 88888.00 2013-10-14 18:30:55.625 287 12604.30 263.57 54793.05 88888.00 2013-10-14 18:30:55.750 287 12604.27 263.55 54793.05 88888.00 2013-10-14 18:30:55.875 287 12604.23 263.55 54793.07 88888.00 2013-10-14 18:30:56.000 287 12604.25 263.55 54793.07 88888.00 2013-10-14 18:30:56.125 287 12604.27 263.55 54793.10 88888.00 2013-10-14 18:30:56.250 287 12604.20 263.55 54793.07 88888.00 2013-10-14 18:30:56.375 287 12604.17 263.55 54793.10 88888.00 2013-10-14 18:30:56.500 287 12604.12 263.55 54793.10 88888.00 2013-10-14 18:30:56.625 287 12604.17 263.60 54793.12 88888.00 2013-10-14 18:30:56.750 287 12604.23 263.62 54793.15 88888.00 2013-10-14 18:30:56.875 287 12604.23 263.62 54793.15 88888.00 2013-10-14 18:30:57.000 287 12604.25 263.68 54793.15 88888.00 2013-10-14 18:30:57.125 287 12604.23 263.68 54793.15 88888.00 2013-10-14 18:30:57.250 287 12604.17 263.70 54793.15 88888.00 2013-10-14 18:30:57.375 287 12604.17 263.65 54793.12 88888.00 2013-10-14 18:30:57.500 287 12604.17 263.70 54793.10 88888.00 2013-10-14 18:30:57.625 287 12604.20 263.73 54793.15 88888.00 2013-10-14 18:30:57.750 287 12604.17 263.73 54793.12 88888.00 2013-10-14 18:30:57.875 287 12604.10 263.73 54793.15 88888.00 2013-10-14 18:30:58.000 287 12604.17 263.77 54793.18 88888.00 2013-10-14 18:30:58.125 287 12604.17 263.80 54793.15 88888.00 2013-10-14 18:30:58.250 287 12604.17 263.75 54793.18 88888.00 2013-10-14 18:30:58.375 287 12604.27 263.77 54793.18 88888.00 2013-10-14 18:30:58.500 287 12604.15 263.75 54793.18 88888.00 2013-10-14 18:30:58.625 287 12604.20 263.77 54793.18 88888.00 2013-10-14 18:30:58.750 287 12604.17 263.85 54793.20 88888.00 2013-10-14 18:30:58.875 287 12604.15 263.82 54793.20 88888.00 2013-10-14 18:30:59.000 287 12604.08 263.80 54793.15 88888.00 2013-10-14 18:30:59.125 287 12604.08 263.82 54793.20 88888.00 2013-10-14 18:30:59.250 287 12604.05 263.85 54793.20 88888.00 2013-10-14 18:30:59.375 287 12604.12 263.85 54793.20 88888.00 2013-10-14 18:30:59.500 287 12604.08 263.88 54793.22 88888.00 2013-10-14 18:30:59.625 287 12604.08 263.85 54793.25 88888.00 2013-10-14 18:30:59.750 287 12604.05 263.88 54793.22 88888.00 2013-10-14 18:30:59.875 287 12604.02 263.85 54793.25 88888.00 2013-10-14 18:31:00.000 287 12604.02 263.88 54793.25 88888.00 2013-10-14 18:31:00.125 287 12604.05 263.85 54793.28 88888.00 2013-10-14 18:31:00.250 287 12604.02 263.90 54793.28 88888.00 2013-10-14 18:31:00.375 287 12604.02 263.98 54793.28 88888.00 2013-10-14 18:31:00.500 287 12604.00 264.00 54793.30 88888.00 2013-10-14 18:31:00.625 287 12604.02 264.00 54793.30 88888.00 2013-10-14 18:31:00.750 287 12604.00 263.98 54793.30 88888.00 2013-10-14 18:31:00.875 287 12603.98 263.98 54793.28 88888.00 2013-10-14 18:31:01.000 287 12603.92 264.00 54793.30 88888.00 2013-10-14 18:31:01.125 287 12603.90 264.00 54793.32 88888.00 2013-10-14 18:31:01.250 287 12603.88 263.98 54793.32 88888.00 2013-10-14 18:31:01.375 287 12603.90 263.98 54793.30 88888.00 2013-10-14 18:31:01.500 287 12603.95 263.95 54793.30 88888.00 2013-10-14 18:31:01.625 287 12603.98 263.88 54793.28 88888.00 2013-10-14 18:31:01.750 287 12603.92 263.85 54793.30 88888.00 2013-10-14 18:31:01.875 287 12603.95 263.85 54793.32 88888.00 2013-10-14 18:31:02.000 287 12604.00 263.80 54793.30 88888.00 2013-10-14 18:31:02.125 287 12603.98 263.73 54793.30 88888.00 2013-10-14 18:31:02.250 287 12603.90 263.70 54793.32 88888.00 2013-10-14 18:31:02.375 287 12603.92 263.73 54793.35 88888.00 2013-10-14 18:31:02.500 287 12603.98 263.68 54793.38 88888.00 2013-10-14 18:31:02.625 287 12604.02 263.65 54793.38 88888.00 2013-10-14 18:31:02.750 287 12604.02 263.60 54793.38 88888.00 2013-10-14 18:31:02.875 287 12603.95 263.50 54793.35 88888.00 2013-10-14 18:31:03.000 287 12603.92 263.43 54793.30 88888.00 2013-10-14 18:31:03.125 287 12603.95 263.38 54793.35 88888.00 2013-10-14 18:31:03.250 287 12603.95 263.32 54793.40 88888.00 2013-10-14 18:31:03.375 287 12603.98 263.30 54793.40 88888.00 2013-10-14 18:31:03.500 287 12603.92 263.27 54793.40 88888.00 2013-10-14 18:31:03.625 287 12603.88 263.25 54793.40 88888.00 2013-10-14 18:31:03.750 287 12603.90 263.23 54793.40 88888.00 2013-10-14 18:31:03.875 287 12603.90 263.18 54793.40 88888.00 2013-10-14 18:31:04.000 287 12603.88 263.15 54793.40 88888.00 2013-10-14 18:31:04.125 287 12603.88 263.15 54793.38 88888.00 2013-10-14 18:31:04.250 287 12603.83 263.10 54793.40 88888.00 2013-10-14 18:31:04.375 287 12603.83 263.10 54793.38 88888.00 2013-10-14 18:31:04.500 287 12603.75 263.02 54793.38 88888.00 2013-10-14 18:31:04.625 287 12603.80 263.02 54793.40 88888.00 2013-10-14 18:31:04.750 287 12603.85 263.02 54793.45 88888.00 2013-10-14 18:31:04.875 287 12603.85 263.00 54793.43 88888.00 2013-10-14 18:31:05.000 287 12603.83 262.93 54793.43 88888.00 2013-10-14 18:31:05.125 287 12603.75 262.95 54793.43 88888.00 2013-10-14 18:31:05.250 287 12603.70 262.93 54793.45 88888.00 2013-10-14 18:31:05.375 287 12603.70 262.95 54793.43 88888.00 2013-10-14 18:31:05.500 287 12603.73 262.95 54793.45 88888.00 2013-10-14 18:31:05.625 287 12603.77 262.98 54793.47 88888.00 2013-10-14 18:31:05.750 287 12603.77 262.98 54793.47 88888.00 2013-10-14 18:31:05.875 287 12603.75 262.95 54793.50 88888.00 2013-10-14 18:31:06.000 287 12603.77 262.90 54793.50 88888.00 2013-10-14 18:31:06.125 287 12603.80 262.90 54793.53 88888.00 2013-10-14 18:31:06.250 287 12603.80 262.85 54793.53 88888.00 2013-10-14 18:31:06.375 287 12603.83 262.90 54793.53 88888.00 2013-10-14 18:31:06.500 287 12603.75 262.93 54793.53 88888.00 2013-10-14 18:31:06.625 287 12603.75 262.93 54793.50 88888.00 2013-10-14 18:31:06.750 287 12603.80 262.93 54793.53 88888.00 2013-10-14 18:31:06.875 287 12603.85 262.93 54793.53 88888.00 2013-10-14 18:31:07.000 287 12603.92 262.93 54793.53 88888.00 2013-10-14 18:31:07.125 287 12603.98 262.98 54793.53 88888.00 2013-10-14 18:31:07.250 287 12603.95 263.00 54793.55 88888.00 2013-10-14 18:31:07.375 287 12603.95 263.05 54793.55 88888.00 2013-10-14 18:31:07.500 287 12603.95 263.02 54793.53 88888.00 2013-10-14 18:31:07.625 287 12603.95 263.02 54793.50 88888.00 2013-10-14 18:31:07.750 287 12604.00 263.00 54793.53 88888.00 2013-10-14 18:31:07.875 287 12604.05 262.98 54793.53 88888.00 2013-10-14 18:31:08.000 287 12604.12 263.00 54793.53 88888.00 2013-10-14 18:31:08.125 287 12604.10 263.05 54793.55 88888.00 2013-10-14 18:31:08.250 287 12604.05 263.00 54793.53 88888.00 2013-10-14 18:31:08.375 287 12604.10 262.98 54793.55 88888.00 2013-10-14 18:31:08.500 287 12604.08 263.00 54793.55 88888.00 2013-10-14 18:31:08.625 287 12604.05 263.00 54793.55 88888.00 2013-10-14 18:31:08.750 287 12604.05 262.98 54793.55 88888.00 2013-10-14 18:31:08.875 287 12604.08 262.93 54793.55 88888.00 2013-10-14 18:31:09.000 287 12604.15 262.93 54793.55 88888.00 2013-10-14 18:31:09.125 287 12604.20 262.90 54793.55 88888.00 2013-10-14 18:31:09.250 287 12604.23 262.88 54793.55 88888.00 2013-10-14 18:31:09.375 287 12604.33 262.85 54793.55 88888.00 2013-10-14 18:31:09.500 287 12604.35 262.85 54793.57 88888.00 2013-10-14 18:31:09.625 287 12604.30 262.85 54793.57 88888.00 2013-10-14 18:31:09.750 287 12604.27 262.85 54793.57 88888.00 2013-10-14 18:31:09.875 287 12604.27 262.82 54793.57 88888.00 2013-10-14 18:31:10.000 287 12604.33 262.80 54793.57 88888.00 2013-10-14 18:31:10.125 287 12604.30 262.75 54793.57 88888.00 2013-10-14 18:31:10.250 287 12604.20 262.73 54793.57 88888.00 2013-10-14 18:31:10.375 287 12604.30 262.73 54793.60 88888.00 2013-10-14 18:31:10.500 287 12604.30 262.68 54793.60 88888.00 2013-10-14 18:31:10.625 287 12604.33 262.68 54793.62 88888.00 2013-10-14 18:31:10.750 287 12604.33 262.68 54793.65 88888.00 2013-10-14 18:31:10.875 287 12604.27 262.65 54793.65 88888.00 2013-10-14 18:31:11.000 287 12604.33 262.62 54793.62 88888.00 2013-10-14 18:31:11.125 287 12604.35 262.60 54793.65 88888.00 2013-10-14 18:31:11.250 287 12604.27 262.52 54793.68 88888.00 2013-10-14 18:31:11.375 287 12604.27 262.55 54793.68 88888.00 2013-10-14 18:31:11.500 287 12604.25 262.52 54793.70 88888.00 2013-10-14 18:31:11.625 287 12604.25 262.52 54793.70 88888.00 2013-10-14 18:31:11.750 287 12604.23 262.50 54793.68 88888.00 2013-10-14 18:31:11.875 287 12604.17 262.48 54793.68 88888.00 2013-10-14 18:31:12.000 287 12604.25 262.48 54793.65 88888.00 2013-10-14 18:31:12.125 287 12604.27 262.48 54793.72 88888.00 2013-10-14 18:31:12.250 287 12604.23 262.45 54793.72 88888.00 2013-10-14 18:31:12.375 287 12604.23 262.43 54793.70 88888.00 2013-10-14 18:31:12.500 287 12604.25 262.45 54793.70 88888.00 2013-10-14 18:31:12.625 287 12604.25 262.45 54793.65 88888.00 2013-10-14 18:31:12.750 287 12604.20 262.43 54793.68 88888.00 2013-10-14 18:31:12.875 287 12604.25 262.45 54793.70 88888.00 2013-10-14 18:31:13.000 287 12604.30 262.45 54793.70 88888.00 2013-10-14 18:31:13.125 287 12604.25 262.45 54793.70 88888.00 2013-10-14 18:31:13.250 287 12604.25 262.45 54793.72 88888.00 2013-10-14 18:31:13.375 287 12604.20 262.48 54793.72 88888.00 2013-10-14 18:31:13.500 287 12604.20 262.45 54793.72 88888.00 2013-10-14 18:31:13.625 287 12604.25 262.43 54793.70 88888.00 2013-10-14 18:31:13.750 287 12604.33 262.48 54793.72 88888.00 2013-10-14 18:31:13.875 287 12604.35 262.50 54793.72 88888.00 2013-10-14 18:31:14.000 287 12604.27 262.50 54793.70 88888.00 2013-10-14 18:31:14.125 287 12604.27 262.52 54793.68 88888.00 2013-10-14 18:31:14.250 287 12604.25 262.52 54793.68 88888.00 2013-10-14 18:31:14.375 287 12604.33 262.55 54793.70 88888.00 2013-10-14 18:31:14.500 287 12604.35 262.55 54793.70 88888.00 2013-10-14 18:31:14.625 287 12604.35 262.52 54793.70 88888.00 2013-10-14 18:31:14.750 287 12604.38 262.60 54793.68 88888.00 2013-10-14 18:31:14.875 287 12604.38 262.60 54793.70 88888.00 2013-10-14 18:31:15.000 287 12604.35 262.62 54793.70 88888.00 2013-10-14 18:31:15.125 287 12604.33 262.65 54793.72 88888.00 2013-10-14 18:31:15.250 287 12604.30 262.65 54793.70 88888.00 2013-10-14 18:31:15.375 287 12604.27 262.68 54793.72 88888.00 2013-10-14 18:31:15.500 287 12604.30 262.68 54793.68 88888.00 2013-10-14 18:31:15.625 287 12604.33 262.70 54793.70 88888.00 2013-10-14 18:31:15.750 287 12604.35 262.70 54793.72 88888.00 2013-10-14 18:31:15.875 287 12604.38 262.70 54793.72 88888.00 2013-10-14 18:31:16.000 287 12604.52 262.73 54793.72 88888.00 2013-10-14 18:31:16.125 287 12604.50 262.77 54793.72 88888.00 2013-10-14 18:31:16.250 287 12604.38 262.77 54793.70 88888.00 2013-10-14 18:31:16.375 287 12604.40 262.75 54793.70 88888.00 2013-10-14 18:31:16.500 287 12604.48 262.77 54793.70 88888.00 2013-10-14 18:31:16.625 287 12604.45 262.80 54793.75 88888.00 2013-10-14 18:31:16.750 287 12604.42 262.80 54793.75 88888.00 2013-10-14 18:31:16.875 287 12604.42 262.80 54793.75 88888.00 2013-10-14 18:31:17.000 287 12604.40 262.80 54793.72 88888.00 2013-10-14 18:31:17.125 287 12604.45 262.77 54793.70 88888.00 2013-10-14 18:31:17.250 287 12604.50 262.73 54793.70 88888.00 2013-10-14 18:31:17.375 287 12604.58 262.77 54793.70 88888.00 2013-10-14 18:31:17.500 287 12604.60 262.82 54793.70 88888.00 2013-10-14 18:31:17.625 287 12604.55 262.80 54793.68 88888.00 2013-10-14 18:31:17.750 287 12604.50 262.80 54793.68 88888.00 2013-10-14 18:31:17.875 287 12604.62 262.82 54793.70 88888.00 2013-10-14 18:31:18.000 287 12604.75 262.80 54793.70 88888.00 2013-10-14 18:31:18.125 287 12604.73 262.77 54793.68 88888.00 2013-10-14 18:31:18.250 287 12604.67 262.80 54793.68 88888.00 2013-10-14 18:31:18.375 287 12604.73 262.80 54793.70 88888.00 2013-10-14 18:31:18.500 287 12604.77 262.77 54793.70 88888.00 2013-10-14 18:31:18.625 287 12604.83 262.75 54793.65 88888.00 2013-10-14 18:31:18.750 287 12604.80 262.75 54793.65 88888.00 2013-10-14 18:31:18.875 287 12604.80 262.75 54793.62 88888.00 2013-10-14 18:31:19.000 287 12604.83 262.75 54793.62 88888.00 2013-10-14 18:31:19.125 287 12604.83 262.75 54793.68 88888.00 2013-10-14 18:31:19.250 287 12604.80 262.75 54793.68 88888.00 2013-10-14 18:31:19.375 287 12604.85 262.80 54793.62 88888.00 2013-10-14 18:31:19.500 287 12604.88 262.82 54793.62 88888.00 2013-10-14 18:31:19.625 287 12604.90 262.80 54793.62 88888.00 2013-10-14 18:31:19.750 287 12604.90 262.80 54793.65 88888.00 2013-10-14 18:31:19.875 287 12604.88 262.82 54793.65 88888.00 2013-10-14 18:31:20.000 287 12604.83 262.82 54793.65 88888.00 2013-10-14 18:31:20.125 287 12604.90 262.80 54793.65 88888.00 2013-10-14 18:31:20.250 287 12604.92 262.73 54793.65 88888.00 2013-10-14 18:31:20.375 287 12605.00 262.75 54793.65 88888.00 2013-10-14 18:31:20.500 287 12604.95 262.77 54793.68 88888.00 2013-10-14 18:31:20.625 287 12604.90 262.75 54793.68 88888.00 2013-10-14 18:31:20.750 287 12604.95 262.73 54793.68 88888.00 2013-10-14 18:31:20.875 287 12605.02 262.77 54793.68 88888.00 2013-10-14 18:31:21.000 287 12605.00 262.77 54793.70 88888.00 2013-10-14 18:31:21.125 287 12605.00 262.77 54793.72 88888.00 2013-10-14 18:31:21.250 287 12605.00 262.70 54793.70 88888.00 2013-10-14 18:31:21.375 287 12605.02 262.70 54793.65 88888.00 2013-10-14 18:31:21.500 287 12604.98 262.73 54793.68 88888.00 2013-10-14 18:31:21.625 287 12604.92 262.75 54793.68 88888.00 2013-10-14 18:31:21.750 287 12604.88 262.77 54793.65 88888.00 2013-10-14 18:31:21.875 287 12604.92 262.77 54793.68 88888.00 2013-10-14 18:31:22.000 287 12604.95 262.80 54793.70 88888.00 2013-10-14 18:31:22.125 287 12605.00 262.82 54793.72 88888.00 2013-10-14 18:31:22.250 287 12605.00 262.82 54793.70 88888.00 2013-10-14 18:31:22.375 287 12605.05 262.80 54793.70 88888.00 2013-10-14 18:31:22.500 287 12605.10 262.80 54793.68 88888.00 2013-10-14 18:31:22.625 287 12605.10 262.80 54793.68 88888.00 2013-10-14 18:31:22.750 287 12605.10 262.80 54793.68 88888.00 2013-10-14 18:31:22.875 287 12605.02 262.80 54793.68 88888.00 2013-10-14 18:31:23.000 287 12604.98 262.80 54793.68 88888.00 2013-10-14 18:31:23.125 287 12604.95 262.77 54793.68 88888.00 2013-10-14 18:31:23.250 287 12604.98 262.75 54793.65 88888.00 2013-10-14 18:31:23.375 287 12605.02 262.75 54793.60 88888.00 2013-10-14 18:31:23.500 287 12605.08 262.75 54793.65 88888.00 2013-10-14 18:31:23.625 287 12605.08 262.75 54793.68 88888.00 2013-10-14 18:31:23.750 287 12605.05 262.73 54793.68 88888.00 2013-10-14 18:31:23.875 287 12605.00 262.73 54793.68 88888.00 2013-10-14 18:31:24.000 287 12605.05 262.70 54793.65 88888.00 2013-10-14 18:31:24.125 287 12605.10 262.68 54793.65 88888.00 2013-10-14 18:31:24.250 287 12605.15 262.65 54793.68 88888.00 2013-10-14 18:31:24.375 287 12605.12 262.65 54793.68 88888.00 2013-10-14 18:31:24.500 287 12605.08 262.68 54793.68 88888.00 2013-10-14 18:31:24.625 287 12605.15 262.68 54793.65 88888.00 2013-10-14 18:31:24.750 287 12605.20 262.62 54793.68 88888.00 2013-10-14 18:31:24.875 287 12605.20 262.62 54793.68 88888.00 2013-10-14 18:31:25.000 287 12605.20 262.65 54793.68 88888.00 2013-10-14 18:31:25.125 287 12605.20 262.65 54793.68 88888.00 2013-10-14 18:31:25.250 287 12605.15 262.62 54793.68 88888.00 2013-10-14 18:31:25.375 287 12605.23 262.62 54793.68 88888.00 2013-10-14 18:31:25.500 287 12605.27 262.62 54793.68 88888.00 2013-10-14 18:31:25.625 287 12605.30 262.60 54793.70 88888.00 2013-10-14 18:31:25.750 287 12605.30 262.60 54793.70 88888.00 2013-10-14 18:31:25.875 287 12605.33 262.60 54793.68 88888.00 2013-10-14 18:31:26.000 287 12605.35 262.60 54793.65 88888.00 2013-10-14 18:31:26.125 287 12605.35 262.57 54793.68 88888.00 2013-10-14 18:31:26.250 287 12605.38 262.57 54793.70 88888.00 2013-10-14 18:31:26.375 287 12605.40 262.57 54793.65 88888.00 2013-10-14 18:31:26.500 287 12605.48 262.55 54793.65 88888.00 2013-10-14 18:31:26.625 287 12605.52 262.57 54793.65 88888.00 2013-10-14 18:31:26.750 287 12605.52 262.55 54793.65 88888.00 2013-10-14 18:31:26.875 287 12605.55 262.55 54793.65 88888.00 2013-10-14 18:31:27.000 287 12605.60 262.50 54793.60 88888.00 2013-10-14 18:31:27.125 287 12605.65 262.50 54793.62 88888.00 2013-10-14 18:31:27.250 287 12605.67 262.52 54793.65 88888.00 2013-10-14 18:31:27.375 287 12605.73 262.55 54793.65 88888.00 2013-10-14 18:31:27.500 287 12605.75 262.52 54793.65 88888.00 2013-10-14 18:31:27.625 287 12605.77 262.52 54793.62 88888.00 2013-10-14 18:31:27.750 287 12605.85 262.52 54793.62 88888.00 2013-10-14 18:31:27.875 287 12605.90 262.50 54793.65 88888.00 2013-10-14 18:31:28.000 287 12605.95 262.50 54793.62 88888.00 2013-10-14 18:31:28.125 287 12605.92 262.50 54793.65 88888.00 2013-10-14 18:31:28.250 287 12605.92 262.50 54793.65 88888.00 2013-10-14 18:31:28.375 287 12606.00 262.55 54793.65 88888.00 2013-10-14 18:31:28.500 287 12606.08 262.55 54793.65 88888.00 2013-10-14 18:31:28.625 287 12606.05 262.60 54793.65 88888.00 2013-10-14 18:31:28.750 287 12606.12 262.62 54793.62 88888.00 2013-10-14 18:31:28.875 287 12606.17 262.62 54793.62 88888.00 2013-10-14 18:31:29.000 287 12606.20 262.60 54793.62 88888.00 2013-10-14 18:31:29.125 287 12606.17 262.65 54793.62 88888.00 2013-10-14 18:31:29.250 287 12606.23 262.70 54793.62 88888.00 2013-10-14 18:31:29.375 287 12606.38 262.73 54793.62 88888.00 2013-10-14 18:31:29.500 287 12606.40 262.73 54793.62 88888.00 2013-10-14 18:31:29.625 287 12606.42 262.70 54793.60 88888.00 2013-10-14 18:31:29.750 287 12606.42 262.73 54793.57 88888.00 2013-10-14 18:31:29.875 287 12606.45 262.73 54793.60 88888.00 2013-10-14 18:31:30.000 287 12606.50 262.75 54793.60 88888.00 2013-10-14 18:31:30.125 287 12606.55 262.75 54793.60 88888.00 2013-10-14 18:31:30.250 287 12606.55 262.75 54793.62 88888.00 2013-10-14 18:31:30.375 287 12606.60 262.75 54793.62 88888.00 2013-10-14 18:31:30.500 287 12606.58 262.73 54793.62 88888.00 2013-10-14 18:31:30.625 287 12606.52 262.77 54793.62 88888.00 2013-10-14 18:31:30.750 287 12606.50 262.77 54793.62 88888.00 2013-10-14 18:31:30.875 287 12606.52 262.80 54793.65 88888.00 2013-10-14 18:31:31.000 287 12606.60 262.82 54793.60 88888.00 2013-10-14 18:31:31.125 287 12606.62 262.82 54793.60 88888.00 2013-10-14 18:31:31.250 287 12606.55 262.85 54793.60 88888.00 2013-10-14 18:31:31.375 287 12606.55 262.82 54793.60 88888.00 2013-10-14 18:31:31.500 287 12606.55 262.80 54793.62 88888.00 2013-10-14 18:31:31.625 287 12606.55 262.80 54793.62 88888.00 2013-10-14 18:31:31.750 287 12606.60 262.80 54793.62 88888.00 2013-10-14 18:31:31.875 287 12606.52 262.80 54793.62 88888.00 2013-10-14 18:31:32.000 287 12606.48 262.80 54793.60 88888.00 2013-10-14 18:31:32.125 287 12606.48 262.77 54793.60 88888.00 2013-10-14 18:31:32.250 287 12606.50 262.82 54793.62 88888.00 2013-10-14 18:31:32.375 287 12606.52 262.82 54793.62 88888.00 2013-10-14 18:31:32.500 287 12606.50 262.82 54793.62 88888.00 2013-10-14 18:31:32.625 287 12606.48 262.82 54793.65 88888.00 2013-10-14 18:31:32.750 287 12606.50 262.82 54793.65 88888.00 2013-10-14 18:31:32.875 287 12606.45 262.82 54793.62 88888.00 2013-10-14 18:31:33.000 287 12606.42 262.85 54793.60 88888.00 2013-10-14 18:31:33.125 287 12606.38 262.88 54793.62 88888.00 2013-10-14 18:31:33.250 287 12606.27 262.90 54793.60 88888.00 2013-10-14 18:31:33.375 287 12606.33 262.93 54793.62 88888.00 2013-10-14 18:31:33.500 287 12606.33 262.95 54793.62 88888.00 2013-10-14 18:31:33.625 287 12606.35 262.93 54793.62 88888.00 2013-10-14 18:31:33.750 287 12606.33 262.90 54793.65 88888.00 2013-10-14 18:31:33.875 287 12606.27 262.93 54793.65 88888.00 2013-10-14 18:31:34.000 287 12606.27 262.93 54793.65 88888.00 2013-10-14 18:31:34.125 287 12606.27 262.95 54793.68 88888.00 2013-10-14 18:31:34.250 287 12606.23 262.93 54793.68 88888.00 2013-10-14 18:31:34.375 287 12606.30 262.95 54793.65 88888.00 2013-10-14 18:31:34.500 287 12606.33 262.93 54793.68 88888.00 2013-10-14 18:31:34.625 287 12606.30 262.90 54793.68 88888.00 2013-10-14 18:31:34.750 287 12606.27 262.93 54793.68 88888.00 2013-10-14 18:31:34.875 287 12606.27 262.98 54793.70 88888.00 2013-10-14 18:31:35.000 287 12606.38 263.00 54793.70 88888.00 2013-10-14 18:31:35.125 287 12606.38 263.00 54793.70 88888.00 2013-10-14 18:31:35.250 287 12606.35 263.00 54793.72 88888.00 2013-10-14 18:31:35.375 287 12606.40 263.05 54793.72 88888.00 2013-10-14 18:31:35.500 287 12606.35 263.05 54793.72 88888.00 2013-10-14 18:31:35.625 287 12606.35 263.07 54793.72 88888.00 2013-10-14 18:31:35.750 287 12606.33 263.10 54793.72 88888.00 2013-10-14 18:31:35.875 287 12606.33 263.12 54793.72 88888.00 2013-10-14 18:31:36.000 287 12606.33 263.12 54793.72 88888.00 2013-10-14 18:31:36.125 287 12606.23 263.15 54793.75 88888.00 2013-10-14 18:31:36.250 287 12606.10 263.12 54793.75 88888.00 2013-10-14 18:31:36.375 287 12606.15 263.15 54793.75 88888.00 2013-10-14 18:31:36.500 287 12606.23 263.18 54793.78 88888.00 2013-10-14 18:31:36.625 287 12606.23 263.20 54793.80 88888.00 2013-10-14 18:31:36.750 287 12606.20 263.18 54793.82 88888.00 2013-10-14 18:31:36.875 287 12606.17 263.23 54793.82 88888.00 2013-10-14 18:31:37.000 287 12606.15 263.23 54793.82 88888.00 2013-10-14 18:31:37.125 287 12606.12 263.20 54793.85 88888.00 2013-10-14 18:31:37.250 287 12606.05 263.18 54793.85 88888.00 2013-10-14 18:31:37.375 287 12606.00 263.20 54793.88 88888.00 2013-10-14 18:31:37.500 287 12606.00 263.18 54793.85 88888.00 2013-10-14 18:31:37.625 287 12605.98 263.18 54793.85 88888.00 2013-10-14 18:31:37.750 287 12605.98 263.20 54793.88 88888.00 2013-10-14 18:31:37.875 287 12605.92 263.20 54793.90 88888.00 2013-10-14 18:31:38.000 287 12605.90 263.23 54793.90 88888.00 2013-10-14 18:31:38.125 287 12605.85 263.23 54793.93 88888.00 2013-10-14 18:31:38.250 287 12605.75 263.20 54793.95 88888.00 2013-10-14 18:31:38.375 287 12605.67 263.23 54793.93 88888.00 2013-10-14 18:31:38.500 287 12605.60 263.23 54793.93 88888.00 2013-10-14 18:31:38.625 287 12605.55 263.23 54793.95 88888.00 2013-10-14 18:31:38.750 287 12605.58 263.23 54794.00 88888.00 2013-10-14 18:31:38.875 287 12605.60 263.23 54794.03 88888.00 2013-10-14 18:31:39.000 287 12605.55 263.20 54794.00 88888.00 2013-10-14 18:31:39.125 287 12605.50 263.20 54794.03 88888.00 2013-10-14 18:31:39.250 287 12605.42 263.20 54794.03 88888.00 2013-10-14 18:31:39.375 287 12605.38 263.23 54794.03 88888.00 2013-10-14 18:31:39.500 287 12605.35 263.20 54794.05 88888.00 2013-10-14 18:31:39.625 287 12605.35 263.23 54794.05 88888.00 2013-10-14 18:31:39.750 287 12605.38 263.23 54794.07 88888.00 2013-10-14 18:31:39.875 287 12605.38 263.23 54794.10 88888.00 2013-10-14 18:31:40.000 287 12605.35 263.25 54794.10 88888.00 2013-10-14 18:31:40.125 287 12605.35 263.25 54794.12 88888.00 2013-10-14 18:31:40.250 287 12605.33 263.25 54794.12 88888.00 2013-10-14 18:31:40.375 287 12605.38 263.27 54794.12 88888.00 2013-10-14 18:31:40.500 287 12605.35 263.30 54794.12 88888.00 2013-10-14 18:31:40.625 287 12605.35 263.32 54794.15 88888.00 2013-10-14 18:31:40.750 287 12605.33 263.32 54794.18 88888.00 2013-10-14 18:31:40.875 287 12605.35 263.35 54794.18 88888.00 2013-10-14 18:31:41.000 287 12605.33 263.43 54794.18 88888.00 2013-10-14 18:31:41.125 287 12605.35 263.45 54794.18 88888.00 2013-10-14 18:31:41.250 287 12605.33 263.48 54794.18 88888.00 2013-10-14 18:31:41.375 287 12605.35 263.55 54794.18 88888.00 2013-10-14 18:31:41.500 287 12605.38 263.55 54794.18 88888.00 2013-10-14 18:31:41.625 287 12605.40 263.60 54794.18 88888.00 2013-10-14 18:31:41.750 287 12605.42 263.62 54794.18 88888.00 2013-10-14 18:31:41.875 287 12605.38 263.65 54794.15 88888.00 2013-10-14 18:31:42.000 287 12605.40 263.65 54794.15 88888.00 2013-10-14 18:31:42.125 287 12605.42 263.68 54794.20 88888.00 2013-10-14 18:31:42.250 287 12605.42 263.68 54794.20 88888.00 2013-10-14 18:31:42.375 287 12605.42 263.70 54794.18 88888.00 2013-10-14 18:31:42.500 287 12605.42 263.75 54794.20 88888.00 2013-10-14 18:31:42.625 287 12605.40 263.77 54794.20 88888.00 2013-10-14 18:31:42.750 287 12605.40 263.82 54794.22 88888.00 2013-10-14 18:31:42.875 287 12605.45 263.85 54794.25 88888.00 2013-10-14 18:31:43.000 287 12605.48 263.88 54794.25 88888.00 2013-10-14 18:31:43.125 287 12605.42 263.90 54794.25 88888.00 2013-10-14 18:31:43.250 287 12605.38 263.90 54794.25 88888.00 2013-10-14 18:31:43.375 287 12605.42 263.90 54794.25 88888.00 2013-10-14 18:31:43.500 287 12605.38 263.90 54794.25 88888.00 2013-10-14 18:31:43.625 287 12605.38 263.93 54794.25 88888.00 2013-10-14 18:31:43.750 287 12605.38 263.95 54794.22 88888.00 2013-10-14 18:31:43.875 287 12605.35 263.95 54794.25 88888.00 2013-10-14 18:31:44.000 287 12605.40 263.98 54794.25 88888.00 2013-10-14 18:31:44.125 287 12605.45 264.02 54794.28 88888.00 2013-10-14 18:31:44.250 287 12605.38 264.02 54794.28 88888.00 2013-10-14 18:31:44.375 287 12605.42 264.07 54794.28 88888.00 2013-10-14 18:31:44.500 287 12605.42 264.10 54794.28 88888.00 2013-10-14 18:31:44.625 287 12605.42 264.15 54794.25 88888.00 2013-10-14 18:31:44.750 287 12605.45 264.18 54794.25 88888.00 2013-10-14 18:31:44.875 287 12605.42 264.18 54794.28 88888.00 2013-10-14 18:31:45.000 287 12605.40 264.23 54794.28 88888.00 2013-10-14 18:31:45.125 287 12605.38 264.25 54794.28 88888.00 2013-10-14 18:31:45.250 287 12605.40 264.20 54794.28 88888.00 2013-10-14 18:31:45.375 287 12605.48 264.23 54794.30 88888.00 2013-10-14 18:31:45.500 287 12605.45 264.20 54794.30 88888.00 2013-10-14 18:31:45.625 287 12605.40 264.20 54794.28 88888.00 2013-10-14 18:31:45.750 287 12605.38 264.20 54794.30 88888.00 2013-10-14 18:31:45.875 287 12605.38 264.18 54794.32 88888.00 2013-10-14 18:31:46.000 287 12605.35 264.20 54794.32 88888.00 2013-10-14 18:31:46.125 287 12605.35 264.23 54794.38 88888.00 2013-10-14 18:31:46.250 287 12605.27 264.23 54794.38 88888.00 2013-10-14 18:31:46.375 287 12605.27 264.23 54794.35 88888.00 2013-10-14 18:31:46.500 287 12605.30 264.20 54794.35 88888.00 2013-10-14 18:31:46.625 287 12605.30 264.15 54794.32 88888.00 2013-10-14 18:31:46.750 287 12605.20 264.12 54794.38 88888.00 2013-10-14 18:31:46.875 287 12605.10 264.15 54794.38 88888.00 2013-10-14 18:31:47.000 287 12605.10 264.18 54794.38 88888.00 2013-10-14 18:31:47.125 287 12605.12 264.12 54794.35 88888.00 2013-10-14 18:31:47.250 287 12605.08 264.15 54794.40 88888.00 2013-10-14 18:31:47.375 287 12605.10 264.15 54794.40 88888.00 2013-10-14 18:31:47.500 287 12605.12 264.15 54794.40 88888.00 2013-10-14 18:31:47.625 287 12605.10 264.10 54794.43 88888.00 2013-10-14 18:31:47.750 287 12605.05 264.07 54794.45 88888.00 2013-10-14 18:31:47.875 287 12605.02 264.07 54794.45 88888.00 2013-10-14 18:31:48.000 287 12605.10 264.05 54794.43 88888.00 2013-10-14 18:31:48.125 287 12605.10 264.05 54794.47 88888.00 2013-10-14 18:31:48.250 287 12605.02 264.07 54794.47 88888.00 2013-10-14 18:31:48.375 287 12604.95 264.07 54794.47 88888.00 2013-10-14 18:31:48.500 287 12604.92 264.10 54794.50 88888.00 2013-10-14 18:31:48.625 287 12604.90 264.07 54794.50 88888.00 2013-10-14 18:31:48.750 287 12604.90 264.05 54794.50 88888.00 2013-10-14 18:31:48.875 287 12604.88 264.05 54794.53 88888.00 2013-10-14 18:31:49.000 287 12604.85 264.05 54794.50 88888.00 2013-10-14 18:31:49.125 287 12604.85 264.05 54794.47 88888.00 2013-10-14 18:31:49.250 287 12604.83 264.02 54794.50 88888.00 2013-10-14 18:31:49.375 287 12604.88 264.05 54794.50 88888.00 2013-10-14 18:31:49.500 287 12604.88 264.05 54794.53 88888.00 2013-10-14 18:31:49.625 287 12604.83 264.05 54794.60 88888.00 2013-10-14 18:31:49.750 287 12604.80 264.07 54794.60 88888.00 2013-10-14 18:31:49.875 287 12604.80 264.07 54794.62 88888.00 2013-10-14 18:31:50.000 287 12604.77 264.07 54794.60 88888.00 2013-10-14 18:31:50.125 287 12604.70 264.07 54794.60 88888.00 2013-10-14 18:31:50.250 287 12604.65 264.15 54794.60 88888.00 2013-10-14 18:31:50.375 287 12604.70 264.20 54794.60 88888.00 2013-10-14 18:31:50.500 287 12604.62 264.25 54794.65 88888.00 2013-10-14 18:31:50.625 287 12604.60 264.20 54794.70 88888.00 2013-10-14 18:31:50.750 287 12604.55 264.23 54794.68 88888.00 2013-10-14 18:31:50.875 287 12604.50 264.23 54794.68 88888.00 2013-10-14 18:31:51.000 287 12604.58 264.23 54794.65 88888.00 2013-10-14 18:31:51.125 287 12604.58 264.25 54794.60 88888.00 2013-10-14 18:31:51.250 287 12604.55 264.32 54794.70 88888.00 2013-10-14 18:31:51.375 287 12604.60 264.38 54794.68 88888.00 2013-10-14 18:31:51.500 287 12604.55 264.40 54794.68 88888.00 2013-10-14 18:31:51.625 287 12604.60 264.40 54794.68 88888.00 2013-10-14 18:31:51.750 287 12604.65 264.40 54794.62 88888.00 2013-10-14 18:31:51.875 287 12604.62 264.43 54794.60 88888.00 2013-10-14 18:31:52.000 287 12604.65 264.45 54794.62 88888.00 2013-10-14 18:31:52.125 287 12604.62 264.52 54794.62 88888.00 2013-10-14 18:31:52.250 287 12604.52 264.55 54794.60 88888.00 2013-10-14 18:31:52.375 287 12604.58 264.57 54794.62 88888.00 2013-10-14 18:31:52.500 287 12604.60 264.60 54794.62 88888.00 2013-10-14 18:31:52.625 287 12604.70 264.65 54794.65 88888.00 2013-10-14 18:31:52.750 287 12604.73 264.68 54794.62 88888.00 2013-10-14 18:31:52.875 287 12604.75 264.73 54794.65 88888.00 2013-10-14 18:31:53.000 287 12604.73 264.73 54794.60 88888.00 2013-10-14 18:31:53.125 287 12604.75 264.73 54794.60 88888.00 2013-10-14 18:31:53.250 287 12604.73 264.73 54794.57 88888.00 2013-10-14 18:31:53.375 287 12604.83 264.75 54794.60 88888.00 2013-10-14 18:31:53.500 287 12604.88 264.75 54794.57 88888.00 2013-10-14 18:31:53.625 287 12604.85 264.77 54794.57 88888.00 2013-10-14 18:31:53.750 287 12604.85 264.77 54794.57 88888.00 2013-10-14 18:31:53.875 287 12604.80 264.70 54794.55 88888.00 2013-10-14 18:31:54.000 287 12604.83 264.73 54794.55 88888.00 2013-10-14 18:31:54.125 287 12604.88 264.75 54794.60 88888.00 2013-10-14 18:31:54.250 287 12604.90 264.73 54794.62 88888.00 2013-10-14 18:31:54.375 287 12604.85 264.70 54794.57 88888.00 2013-10-14 18:31:54.500 287 12604.85 264.68 54794.57 88888.00 2013-10-14 18:31:54.625 287 12604.88 264.68 54794.57 88888.00 2013-10-14 18:31:54.750 287 12604.88 264.65 54794.57 88888.00 2013-10-14 18:31:54.875 287 12604.83 264.68 54794.57 88888.00 2013-10-14 18:31:55.000 287 12604.83 264.65 54794.57 88888.00 2013-10-14 18:31:55.125 287 12604.83 264.65 54794.60 88888.00 2013-10-14 18:31:55.250 287 12604.75 264.60 54794.60 88888.00 2013-10-14 18:31:55.375 287 12604.80 264.62 54794.57 88888.00 2013-10-14 18:31:55.500 287 12604.80 264.60 54794.55 88888.00 2013-10-14 18:31:55.625 287 12604.80 264.57 54794.57 88888.00 2013-10-14 18:31:55.750 287 12604.77 264.55 54794.57 88888.00 2013-10-14 18:31:55.875 287 12604.77 264.55 54794.57 88888.00 2013-10-14 18:31:56.000 287 12604.75 264.55 54794.60 88888.00 2013-10-14 18:31:56.125 287 12604.73 264.55 54794.57 88888.00 2013-10-14 18:31:56.250 287 12604.67 264.48 54794.57 88888.00 2013-10-14 18:31:56.375 287 12604.73 264.48 54794.57 88888.00 2013-10-14 18:31:56.500 287 12604.70 264.48 54794.60 88888.00 2013-10-14 18:31:56.625 287 12604.73 264.48 54794.60 88888.00 2013-10-14 18:31:56.750 287 12604.77 264.50 54794.62 88888.00 2013-10-14 18:31:56.875 287 12604.80 264.50 54794.62 88888.00 2013-10-14 18:31:57.000 287 12604.77 264.45 54794.57 88888.00 2013-10-14 18:31:57.125 287 12604.73 264.45 54794.60 88888.00 2013-10-14 18:31:57.250 287 12604.67 264.50 54794.60 88888.00 2013-10-14 18:31:57.375 287 12604.73 264.52 54794.60 88888.00 2013-10-14 18:31:57.500 287 12604.65 264.52 54794.62 88888.00 2013-10-14 18:31:57.625 287 12604.60 264.48 54794.62 88888.00 2013-10-14 18:31:57.750 287 12604.60 264.50 54794.62 88888.00 2013-10-14 18:31:57.875 287 12604.65 264.50 54794.68 88888.00 2013-10-14 18:31:58.000 287 12604.67 264.55 54794.68 88888.00 2013-10-14 18:31:58.125 287 12604.60 264.50 54794.62 88888.00 2013-10-14 18:31:58.250 287 12604.52 264.45 54794.65 88888.00 2013-10-14 18:31:58.375 287 12604.55 264.48 54794.62 88888.00 2013-10-14 18:31:58.500 287 12604.58 264.50 54794.65 88888.00 2013-10-14 18:31:58.625 287 12604.58 264.55 54794.65 88888.00 2013-10-14 18:31:58.750 287 12604.58 264.60 54794.65 88888.00 2013-10-14 18:31:58.875 287 12604.58 264.57 54794.65 88888.00 2013-10-14 18:31:59.000 287 12604.52 264.60 54794.65 88888.00 2013-10-14 18:31:59.125 287 12604.52 264.62 54794.68 88888.00 2013-10-14 18:31:59.250 287 12604.50 264.65 54794.70 88888.00 2013-10-14 18:31:59.375 287 12604.50 264.70 54794.72 88888.00 2013-10-14 18:31:59.500 287 12604.52 264.70 54794.72 88888.00 2013-10-14 18:31:59.625 287 12604.48 264.65 54794.70 88888.00 2013-10-14 18:31:59.750 287 12604.42 264.68 54794.68 88888.00 2013-10-14 18:31:59.875 287 12604.45 264.68 54794.70 88888.00 2013-10-14 18:32:00.000 287 12604.48 264.68 54794.68 88888.00 2013-10-14 18:32:00.125 287 12604.50 264.68 54794.68 88888.00 2013-10-14 18:32:00.250 287 12604.40 264.68 54794.70 88888.00 2013-10-14 18:32:00.375 287 12604.38 264.68 54794.68 88888.00 2013-10-14 18:32:00.500 287 12604.38 264.70 54794.70 88888.00 2013-10-14 18:32:00.625 287 12604.42 264.70 54794.68 88888.00 2013-10-14 18:32:00.750 287 12604.45 264.70 54794.68 88888.00 2013-10-14 18:32:00.875 287 12604.45 264.70 54794.68 88888.00 2013-10-14 18:32:01.000 287 12604.48 264.68 54794.68 88888.00 2013-10-14 18:32:01.125 287 12604.50 264.65 54794.70 88888.00 2013-10-14 18:32:01.250 287 12604.48 264.62 54794.68 88888.00 2013-10-14 18:32:01.375 287 12604.48 264.62 54794.65 88888.00 2013-10-14 18:32:01.500 287 12604.48 264.62 54794.65 88888.00 2013-10-14 18:32:01.625 287 12604.52 264.62 54794.65 88888.00 2013-10-14 18:32:01.750 287 12604.58 264.60 54794.68 88888.00 2013-10-14 18:32:01.875 287 12604.55 264.65 54794.68 88888.00 2013-10-14 18:32:02.000 287 12604.52 264.60 54794.65 88888.00 2013-10-14 18:32:02.125 287 12604.58 264.57 54794.62 88888.00 2013-10-14 18:32:02.250 287 12604.58 264.55 54794.65 88888.00 2013-10-14 18:32:02.375 287 12604.65 264.55 54794.65 88888.00 2013-10-14 18:32:02.500 287 12604.65 264.55 54794.65 88888.00 2013-10-14 18:32:02.625 287 12604.58 264.55 54794.68 88888.00 2013-10-14 18:32:02.750 287 12604.60 264.55 54794.68 88888.00 2013-10-14 18:32:02.875 287 12604.62 264.55 54794.65 88888.00 2013-10-14 18:32:03.000 287 12604.65 264.52 54794.62 88888.00 2013-10-14 18:32:03.125 287 12604.62 264.48 54794.65 88888.00 2013-10-14 18:32:03.250 287 12604.62 264.48 54794.65 88888.00 2013-10-14 18:32:03.375 287 12604.77 264.50 54794.60 88888.00 2013-10-14 18:32:03.500 287 12604.77 264.50 54794.57 88888.00 2013-10-14 18:32:03.625 287 12604.73 264.50 54794.60 88888.00 2013-10-14 18:32:03.750 287 12604.73 264.55 54794.62 88888.00 2013-10-14 18:32:03.875 287 12604.80 264.55 54794.62 88888.00 2013-10-14 18:32:04.000 287 12604.80 264.52 54794.62 88888.00 2013-10-14 18:32:04.125 287 12604.75 264.60 54794.62 88888.00 2013-10-14 18:32:04.250 287 12604.65 264.60 54794.62 88888.00 2013-10-14 18:32:04.375 287 12604.67 264.65 54794.62 88888.00 2013-10-14 18:32:04.500 287 12604.70 264.68 54794.62 88888.00 2013-10-14 18:32:04.625 287 12604.73 264.75 54794.62 88888.00 2013-10-14 18:32:04.750 287 12604.75 264.75 54794.60 88888.00 2013-10-14 18:32:04.875 287 12604.70 264.75 54794.60 88888.00 2013-10-14 18:32:05.000 287 12604.67 264.73 54794.57 88888.00 2013-10-14 18:32:05.125 287 12604.77 264.73 54794.62 88888.00 2013-10-14 18:32:05.250 287 12604.83 264.73 54794.60 88888.00 2013-10-14 18:32:05.375 287 12604.88 264.73 54794.60 88888.00 2013-10-14 18:32:05.500 287 12604.85 264.70 54794.60 88888.00 2013-10-14 18:32:05.625 287 12604.90 264.70 54794.60 88888.00 2013-10-14 18:32:05.750 287 12604.90 264.70 54794.55 88888.00 2013-10-14 18:32:05.875 287 12604.90 264.70 54794.57 88888.00 2013-10-14 18:32:06.000 287 12604.88 264.68 54794.57 88888.00 2013-10-14 18:32:06.125 287 12604.88 264.65 54794.60 88888.00 2013-10-14 18:32:06.250 287 12604.88 264.60 54794.60 88888.00 2013-10-14 18:32:06.375 287 12604.88 264.55 54794.57 88888.00 2013-10-14 18:32:06.500 287 12604.88 264.50 54794.60 88888.00 2013-10-14 18:32:06.625 287 12604.90 264.48 54794.62 88888.00 2013-10-14 18:32:06.750 287 12604.95 264.48 54794.62 88888.00 2013-10-14 18:32:06.875 287 12604.98 264.43 54794.60 88888.00 2013-10-14 18:32:07.000 287 12604.90 264.38 54794.60 88888.00 2013-10-14 18:32:07.125 287 12604.85 264.38 54794.62 88888.00 2013-10-14 18:32:07.250 287 12604.83 264.25 54794.65 88888.00 2013-10-14 18:32:07.375 287 12604.83 264.20 54794.65 88888.00 2013-10-14 18:32:07.500 287 12604.73 264.15 54794.65 88888.00 2013-10-14 18:32:07.625 287 12604.73 264.10 54794.62 88888.00 2013-10-14 18:32:07.750 287 12604.75 264.10 54794.65 88888.00 2013-10-14 18:32:07.875 287 12604.75 264.07 54794.68 88888.00 2013-10-14 18:32:08.000 287 12604.75 264.02 54794.65 88888.00 2013-10-14 18:32:08.125 287 12604.75 264.00 54794.70 88888.00 2013-10-14 18:32:08.250 287 12604.65 263.98 54794.70 88888.00 2013-10-14 18:32:08.375 287 12604.62 263.95 54794.68 88888.00 2013-10-14 18:32:08.500 287 12604.65 263.95 54794.72 88888.00 2013-10-14 18:32:08.625 287 12604.70 263.95 54794.72 88888.00 2013-10-14 18:32:08.750 287 12604.67 263.95 54794.75 88888.00 2013-10-14 18:32:08.875 287 12604.65 263.88 54794.75 88888.00 2013-10-14 18:32:09.000 287 12604.62 263.88 54794.72 88888.00 2013-10-14 18:32:09.125 287 12604.62 263.88 54794.78 88888.00 2013-10-14 18:32:09.250 287 12604.60 263.82 54794.80 88888.00 2013-10-14 18:32:09.375 287 12604.67 263.82 54794.82 88888.00 2013-10-14 18:32:09.500 287 12604.70 263.82 54794.82 88888.00 2013-10-14 18:32:09.625 287 12604.67 263.80 54794.82 88888.00 2013-10-14 18:32:09.750 287 12604.67 263.73 54794.82 88888.00 2013-10-14 18:32:09.875 287 12604.58 263.70 54794.82 88888.00 2013-10-14 18:32:10.000 287 12604.67 263.68 54794.80 88888.00 2013-10-14 18:32:10.125 287 12604.73 263.68 54794.82 88888.00 2013-10-14 18:32:10.250 287 12604.73 263.60 54794.80 88888.00 2013-10-14 18:32:10.375 287 12604.75 263.57 54794.82 88888.00 2013-10-14 18:32:10.500 287 12604.73 263.57 54794.88 88888.00 2013-10-14 18:32:10.625 287 12604.73 263.55 54794.90 88888.00 2013-10-14 18:32:10.750 287 12604.65 263.60 54794.90 88888.00 2013-10-14 18:32:10.875 287 12604.67 263.52 54794.88 88888.00 2013-10-14 18:32:11.000 287 12604.67 263.48 54794.88 88888.00 2013-10-14 18:32:11.125 287 12604.73 263.45 54794.88 88888.00 2013-10-14 18:32:11.250 287 12604.67 263.40 54794.88 88888.00 2013-10-14 18:32:11.375 287 12604.70 263.38 54794.88 88888.00 2013-10-14 18:32:11.500 287 12604.70 263.35 54794.88 88888.00 2013-10-14 18:32:11.625 287 12604.70 263.32 54794.90 88888.00 2013-10-14 18:32:11.750 287 12604.70 263.27 54794.90 88888.00 2013-10-14 18:32:11.875 287 12604.75 263.27 54794.90 88888.00 2013-10-14 18:32:12.000 287 12604.75 263.25 54794.90 88888.00 2013-10-14 18:32:12.125 287 12604.73 263.25 54794.90 88888.00 2013-10-14 18:32:12.250 287 12604.75 263.18 54794.93 88888.00 2013-10-14 18:32:12.375 287 12604.80 263.18 54794.93 88888.00 2013-10-14 18:32:12.500 287 12604.77 263.12 54794.93 88888.00 2013-10-14 18:32:12.625 287 12604.70 263.07 54794.93 88888.00 2013-10-14 18:32:12.750 287 12604.65 263.05 54794.93 88888.00 2013-10-14 18:32:12.875 287 12604.65 263.00 54794.93 88888.00 2013-10-14 18:32:13.000 287 12604.70 263.00 54794.95 88888.00 2013-10-14 18:32:13.125 287 12604.75 263.00 54794.97 88888.00 2013-10-14 18:32:13.250 287 12604.77 262.95 54794.97 88888.00 2013-10-14 18:32:13.375 287 12604.83 262.93 54794.97 88888.00 2013-10-14 18:32:13.500 287 12604.77 262.88 54794.97 88888.00 2013-10-14 18:32:13.625 287 12604.73 262.88 54795.00 88888.00 2013-10-14 18:32:13.750 287 12604.75 262.85 54795.03 88888.00 2013-10-14 18:32:13.875 287 12604.73 262.77 54795.03 88888.00 2013-10-14 18:32:14.000 287 12604.70 262.75 54795.00 88888.00 2013-10-14 18:32:14.125 287 12604.73 262.75 54795.03 88888.00 2013-10-14 18:32:14.250 287 12604.65 262.68 54795.03 88888.00 2013-10-14 18:32:14.375 287 12604.73 262.65 54795.03 88888.00 2013-10-14 18:32:14.500 287 12604.83 262.62 54795.00 88888.00 2013-10-14 18:32:14.625 287 12604.80 262.57 54795.03 88888.00 2013-10-14 18:32:14.750 287 12604.77 262.52 54795.03 88888.00 2013-10-14 18:32:14.875 287 12604.85 262.50 54795.03 88888.00 2013-10-14 18:32:15.000 287 12604.85 262.48 54795.00 88888.00 2013-10-14 18:32:15.125 287 12604.83 262.48 54795.00 88888.00 2013-10-14 18:32:15.250 287 12604.85 262.48 54795.05 88888.00 2013-10-14 18:32:15.375 287 12604.85 262.45 54795.03 88888.00 2013-10-14 18:32:15.500 287 12604.85 262.38 54795.00 88888.00 2013-10-14 18:32:15.625 287 12604.88 262.38 54795.03 88888.00 2013-10-14 18:32:15.750 287 12604.83 262.35 54795.00 88888.00 2013-10-14 18:32:15.875 287 12604.83 262.38 54795.03 88888.00 2013-10-14 18:32:16.000 287 12604.88 262.32 54795.03 88888.00 2013-10-14 18:32:16.125 287 12604.95 262.32 54795.05 88888.00 2013-10-14 18:32:16.250 287 12605.02 262.30 54795.05 88888.00 2013-10-14 18:32:16.375 287 12605.08 262.30 54795.03 88888.00 2013-10-14 18:32:16.500 287 12605.08 262.30 54795.03 88888.00 2013-10-14 18:32:16.625 287 12605.15 262.27 54795.03 88888.00 2013-10-14 18:32:16.750 287 12605.17 262.25 54795.00 88888.00 2013-10-14 18:32:16.875 287 12605.12 262.25 54794.97 88888.00 2013-10-14 18:32:17.000 287 12605.17 262.30 54794.97 88888.00 2013-10-14 18:32:17.125 287 12605.25 262.32 54795.00 88888.00 2013-10-14 18:32:17.250 287 12605.30 262.30 54795.00 88888.00 2013-10-14 18:32:17.375 287 12605.42 262.30 54795.00 88888.00 2013-10-14 18:32:17.500 287 12605.42 262.32 54795.00 88888.00 2013-10-14 18:32:17.625 287 12605.35 262.32 54795.00 88888.00 2013-10-14 18:32:17.750 287 12605.42 262.32 54795.00 88888.00 2013-10-14 18:32:17.875 287 12605.48 262.32 54795.00 88888.00 2013-10-14 18:32:18.000 287 12605.52 262.35 54794.97 88888.00 2013-10-14 18:32:18.125 287 12605.55 262.35 54794.97 88888.00 2013-10-14 18:32:18.250 287 12605.52 262.27 54794.97 88888.00 2013-10-14 18:32:18.375 287 12605.58 262.30 54795.00 88888.00 2013-10-14 18:32:18.500 287 12605.55 262.32 54795.00 88888.00 2013-10-14 18:32:18.625 287 12605.55 262.32 54794.95 88888.00 2013-10-14 18:32:18.750 287 12605.60 262.35 54795.00 88888.00 2013-10-14 18:32:18.875 287 12605.60 262.40 54795.05 88888.00 2013-10-14 18:32:19.000 287 12605.62 262.40 54795.03 88888.00 2013-10-14 18:32:19.125 287 12605.60 262.43 54795.00 88888.00 2013-10-14 18:32:19.250 287 12605.58 262.40 54794.97 88888.00 2013-10-14 18:32:19.375 287 12605.62 262.45 54795.00 88888.00 2013-10-14 18:32:19.500 287 12605.70 262.48 54794.97 88888.00 2013-10-14 18:32:19.625 287 12605.73 262.48 54794.97 88888.00 2013-10-14 18:32:19.750 287 12605.73 262.48 54795.00 88888.00 2013-10-14 18:32:19.875 287 12605.77 262.48 54795.00 88888.00 2013-10-14 18:32:20.000 287 12605.83 262.48 54794.97 88888.00 2013-10-14 18:32:20.125 287 12605.73 262.50 54794.97 88888.00 2013-10-14 18:32:20.250 287 12605.70 262.48 54794.97 88888.00 2013-10-14 18:32:20.375 287 12605.83 262.48 54794.95 88888.00 2013-10-14 18:32:20.500 287 12605.83 262.48 54794.97 88888.00 2013-10-14 18:32:20.625 287 12605.80 262.45 54794.97 88888.00 2013-10-14 18:32:20.750 287 12605.83 262.48 54794.95 88888.00 2013-10-14 18:32:20.875 287 12605.85 262.48 54794.93 88888.00 2013-10-14 18:32:21.000 287 12605.88 262.45 54794.90 88888.00 2013-10-14 18:32:21.125 287 12605.83 262.45 54794.88 88888.00 2013-10-14 18:32:21.250 287 12605.80 262.50 54794.90 88888.00 2013-10-14 18:32:21.375 287 12605.88 262.50 54794.90 88888.00 2013-10-14 18:32:21.500 287 12605.90 262.48 54794.90 88888.00 2013-10-14 18:32:21.625 287 12605.88 262.48 54794.90 88888.00 2013-10-14 18:32:21.750 287 12605.90 262.48 54794.93 88888.00 2013-10-14 18:32:21.875 287 12605.90 262.48 54794.93 88888.00 2013-10-14 18:32:22.000 287 12605.90 262.45 54794.90 88888.00 2013-10-14 18:32:22.125 287 12605.90 262.45 54794.90 88888.00 2013-10-14 18:32:22.250 287 12605.85 262.45 54794.90 88888.00 2013-10-14 18:32:22.375 287 12605.90 262.48 54794.90 88888.00 2013-10-14 18:32:22.500 287 12605.95 262.48 54794.93 88888.00 2013-10-14 18:32:22.625 287 12605.98 262.48 54794.95 88888.00 2013-10-14 18:32:22.750 287 12605.95 262.43 54794.93 88888.00 2013-10-14 18:32:22.875 287 12605.88 262.43 54794.90 88888.00 2013-10-14 18:32:23.000 287 12605.95 262.43 54794.90 88888.00 2013-10-14 18:32:23.125 287 12606.05 262.45 54794.93 88888.00 2013-10-14 18:32:23.250 287 12606.05 262.48 54794.93 88888.00 2013-10-14 18:32:23.375 287 12606.05 262.48 54794.90 88888.00 2013-10-14 18:32:23.500 287 12606.02 262.45 54794.90 88888.00 2013-10-14 18:32:23.625 287 12606.05 262.45 54794.90 88888.00 2013-10-14 18:32:23.750 287 12606.12 262.48 54794.93 88888.00 2013-10-14 18:32:23.875 287 12606.12 262.48 54794.93 88888.00 2013-10-14 18:32:24.000 287 12606.12 262.45 54794.93 88888.00 2013-10-14 18:32:24.125 287 12606.10 262.45 54794.93 88888.00 2013-10-14 18:32:24.250 287 12606.02 262.43 54794.95 88888.00 2013-10-14 18:32:24.375 287 12606.05 262.43 54794.95 88888.00 2013-10-14 18:32:24.500 287 12606.10 262.45 54794.97 88888.00 2013-10-14 18:32:24.625 287 12606.12 262.43 54794.97 88888.00 2013-10-14 18:32:24.750 287 12606.12 262.38 54794.97 88888.00 2013-10-14 18:32:24.875 287 12606.12 262.38 54794.95 88888.00 2013-10-14 18:32:25.000 287 12606.17 262.38 54794.93 88888.00 2013-10-14 18:32:25.125 287 12606.17 262.32 54794.95 88888.00 2013-10-14 18:32:25.250 287 12606.15 262.35 54794.97 88888.00 2013-10-14 18:32:25.375 287 12606.20 262.38 54794.95 88888.00 2013-10-14 18:32:25.500 287 12606.23 262.38 54794.95 88888.00 2013-10-14 18:32:25.625 287 12606.15 262.38 54794.97 88888.00 2013-10-14 18:32:25.750 287 12606.12 262.38 54794.97 88888.00 2013-10-14 18:32:25.875 287 12606.10 262.35 54795.00 88888.00 2013-10-14 18:32:26.000 287 12606.08 262.38 54794.97 88888.00 2013-10-14 18:32:26.125 287 12606.02 262.38 54795.00 88888.00 2013-10-14 18:32:26.250 287 12606.00 262.35 54795.00 88888.00 2013-10-14 18:32:26.375 287 12606.05 262.35 54795.00 88888.00 2013-10-14 18:32:26.500 287 12606.08 262.35 54795.00 88888.00 2013-10-14 18:32:26.625 287 12606.15 262.38 54795.03 88888.00 2013-10-14 18:32:26.750 287 12606.20 262.40 54795.03 88888.00 2013-10-14 18:32:26.875 287 12606.20 262.40 54795.05 88888.00 2013-10-14 18:32:27.000 287 12606.23 262.43 54795.00 88888.00 2013-10-14 18:32:27.125 287 12606.20 262.45 54795.03 88888.00 2013-10-14 18:32:27.250 287 12606.20 262.45 54795.00 88888.00 2013-10-14 18:32:27.375 287 12606.27 262.48 54795.03 88888.00 2013-10-14 18:32:27.500 287 12606.27 262.57 54795.03 88888.00 2013-10-14 18:32:27.625 287 12606.27 262.65 54795.00 88888.00 2013-10-14 18:32:27.750 287 12606.30 262.68 54795.00 88888.00 2013-10-14 18:32:27.875 287 12606.35 262.75 54795.00 88888.00 2013-10-14 18:32:28.000 287 12606.38 262.80 54795.00 88888.00 2013-10-14 18:32:28.125 287 12606.38 262.82 54795.00 88888.00 2013-10-14 18:32:28.250 287 12606.35 262.82 54794.95 88888.00 2013-10-14 18:32:28.375 287 12606.40 262.85 54794.93 88888.00 2013-10-14 18:32:28.500 287 12606.42 262.88 54794.97 88888.00 2013-10-14 18:32:28.625 287 12606.52 262.90 54794.97 88888.00 2013-10-14 18:32:28.750 287 12606.65 262.90 54794.97 88888.00 2013-10-14 18:32:28.875 287 12606.62 262.90 54794.95 88888.00 2013-10-14 18:32:29.000 287 12606.60 262.90 54794.95 88888.00 2013-10-14 18:32:29.125 287 12606.70 262.98 54794.97 88888.00 2013-10-14 18:32:29.250 287 12606.62 262.98 54795.00 88888.00 2013-10-14 18:32:29.375 287 12606.62 263.00 54795.00 88888.00 2013-10-14 18:32:29.500 287 12606.60 263.02 54794.97 88888.00 2013-10-14 18:32:29.625 287 12606.65 263.05 54794.97 88888.00 2013-10-14 18:32:29.750 287 12606.70 263.05 54794.95 88888.00 2013-10-14 18:32:29.875 287 12606.75 263.05 54794.95 88888.00 2013-10-14 18:32:30.000 287 12606.80 263.07 54794.93 88888.00 2013-10-14 18:32:30.125 287 12606.77 263.05 54794.90 88888.00 2013-10-14 18:32:30.250 287 12606.77 263.07 54794.88 88888.00 2013-10-14 18:32:30.375 287 12606.90 263.07 54794.85 88888.00 2013-10-14 18:32:30.500 287 12606.95 263.12 54794.82 88888.00 2013-10-14 18:32:30.625 287 12606.98 263.15 54794.82 88888.00 2013-10-14 18:32:30.750 287 12607.02 263.12 54794.85 88888.00 2013-10-14 18:32:30.875 287 12607.00 263.15 54794.82 88888.00 2013-10-14 18:32:31.000 287 12606.98 263.15 54794.82 88888.00 2013-10-14 18:32:31.125 287 12606.95 263.18 54794.85 88888.00 2013-10-14 18:32:31.250 287 12606.95 263.20 54794.85 88888.00 2013-10-14 18:32:31.375 287 12606.98 263.20 54794.85 88888.00 2013-10-14 18:32:31.500 287 12606.92 263.20 54794.85 88888.00 2013-10-14 18:32:31.625 287 12606.92 263.20 54794.85 88888.00 2013-10-14 18:32:31.750 287 12606.92 263.18 54794.88 88888.00 2013-10-14 18:32:31.875 287 12606.98 263.18 54794.88 88888.00 2013-10-14 18:32:32.000 287 12607.00 263.18 54794.82 88888.00 2013-10-14 18:32:32.125 287 12606.98 263.18 54794.85 88888.00 2013-10-14 18:32:32.250 287 12606.95 263.20 54794.88 88888.00 2013-10-14 18:32:32.375 287 12607.00 263.25 54794.88 88888.00 2013-10-14 18:32:32.500 287 12607.00 263.25 54794.85 88888.00 2013-10-14 18:32:32.625 287 12607.02 263.20 54794.82 88888.00 2013-10-14 18:32:32.750 287 12607.02 263.18 54794.85 88888.00 2013-10-14 18:32:32.875 287 12607.02 263.15 54794.85 88888.00 2013-10-14 18:32:33.000 287 12607.00 263.15 54794.85 88888.00 2013-10-14 18:32:33.125 287 12606.95 263.15 54794.85 88888.00 2013-10-14 18:32:33.250 287 12606.92 263.10 54794.90 88888.00 2013-10-14 18:32:33.375 287 12606.90 263.10 54794.88 88888.00 2013-10-14 18:32:33.500 287 12606.88 263.10 54794.88 88888.00 2013-10-14 18:32:33.625 287 12606.85 263.10 54794.88 88888.00 2013-10-14 18:32:33.750 287 12606.80 263.12 54794.88 88888.00 2013-10-14 18:32:33.875 287 12606.75 263.07 54794.90 88888.00 2013-10-14 18:32:34.000 287 12606.75 263.05 54794.90 88888.00 2013-10-14 18:32:34.125 287 12606.75 263.05 54794.90 88888.00 2013-10-14 18:32:34.250 287 12606.75 263.05 54794.95 88888.00 2013-10-14 18:32:34.375 287 12606.77 263.02 54794.95 88888.00 2013-10-14 18:32:34.500 287 12606.77 263.02 54794.93 88888.00 2013-10-14 18:32:34.625 287 12606.75 263.02 54794.93 88888.00 2013-10-14 18:32:34.750 287 12606.73 263.02 54794.95 88888.00 2013-10-14 18:32:34.875 287 12606.67 263.05 54794.95 88888.00 2013-10-14 18:32:35.000 287 12606.67 263.05 54794.95 88888.00 2013-10-14 18:32:35.125 287 12606.58 263.02 54794.95 88888.00 2013-10-14 18:32:35.250 287 12606.58 263.02 54794.95 88888.00 2013-10-14 18:32:35.375 287 12606.60 263.00 54794.93 88888.00 2013-10-14 18:32:35.500 287 12606.60 263.00 54794.95 88888.00 2013-10-14 18:32:35.625 287 12606.60 263.02 54794.95 88888.00 2013-10-14 18:32:35.750 287 12606.58 263.00 54794.97 88888.00 2013-10-14 18:32:35.875 287 12606.55 262.98 54794.97 88888.00 2013-10-14 18:32:36.000 287 12606.52 263.00 54794.95 88888.00 2013-10-14 18:32:36.125 287 12606.58 262.98 54794.95 88888.00 2013-10-14 18:32:36.250 287 12606.52 262.98 54795.00 88888.00 2013-10-14 18:32:36.375 287 12606.52 263.00 54795.00 88888.00 2013-10-14 18:32:36.500 287 12606.50 263.00 54795.00 88888.00 2013-10-14 18:32:36.625 287 12606.50 262.98 54795.00 88888.00 2013-10-14 18:32:36.750 287 12606.55 262.95 54795.00 88888.00 2013-10-14 18:32:36.875 287 12606.55 262.98 54795.03 88888.00 2013-10-14 18:32:37.000 287 12606.50 262.93 54795.03 88888.00 2013-10-14 18:32:37.125 287 12606.55 262.95 54795.03 88888.00 2013-10-14 18:32:37.250 287 12606.50 262.93 54795.03 88888.00 2013-10-14 18:32:37.375 287 12606.42 262.95 54795.05 88888.00 2013-10-14 18:32:37.500 287 12606.40 262.93 54795.05 88888.00 2013-10-14 18:32:37.625 287 12606.42 262.90 54795.07 88888.00 2013-10-14 18:32:37.750 287 12606.45 262.90 54795.07 88888.00 2013-10-14 18:32:37.875 287 12606.38 262.88 54795.07 88888.00 2013-10-14 18:32:38.000 287 12606.30 262.85 54795.05 88888.00 2013-10-14 18:32:38.125 287 12606.35 262.88 54795.10 88888.00 2013-10-14 18:32:38.250 287 12606.33 262.93 54795.12 88888.00 2013-10-14 18:32:38.375 287 12606.30 262.90 54795.15 88888.00 2013-10-14 18:32:38.500 287 12606.25 262.85 54795.15 88888.00 2013-10-14 18:32:38.625 287 12606.25 262.85 54795.15 88888.00 2013-10-14 18:32:38.750 287 12606.25 262.85 54795.18 88888.00 2013-10-14 18:32:38.875 287 12606.27 262.82 54795.20 88888.00 2013-10-14 18:32:39.000 287 12606.30 262.77 54795.18 88888.00 2013-10-14 18:32:39.125 287 12606.25 262.75 54795.18 88888.00 2013-10-14 18:32:39.250 287 12606.23 262.75 54795.18 88888.00 2013-10-14 18:32:39.375 287 12606.20 262.75 54795.18 88888.00 2013-10-14 18:32:39.500 287 12606.08 262.70 54795.18 88888.00 2013-10-14 18:32:39.625 287 12606.08 262.73 54795.20 88888.00 2013-10-14 18:32:39.750 287 12606.12 262.75 54795.22 88888.00 2013-10-14 18:32:39.875 287 12606.12 262.73 54795.22 88888.00 2013-10-14 18:32:40.000 287 12606.05 262.68 54795.20 88888.00 2013-10-14 18:32:40.125 287 12605.92 262.65 54795.20 88888.00 2013-10-14 18:32:40.250 287 12605.90 262.62 54795.20 88888.00 2013-10-14 18:32:40.375 287 12606.02 262.60 54795.20 88888.00 2013-10-14 18:32:40.500 287 12606.02 262.60 54795.20 88888.00 2013-10-14 18:32:40.625 287 12606.00 262.60 54795.22 88888.00 2013-10-14 18:32:40.750 287 12605.98 262.57 54795.22 88888.00 2013-10-14 18:32:40.875 287 12606.00 262.55 54795.22 88888.00 2013-10-14 18:32:41.000 287 12606.00 262.50 54795.22 88888.00 2013-10-14 18:32:41.125 287 12606.02 262.50 54795.22 88888.00 2013-10-14 18:32:41.250 287 12605.98 262.48 54795.28 88888.00 2013-10-14 18:32:41.375 287 12606.05 262.50 54795.25 88888.00 2013-10-14 18:32:41.500 287 12606.05 262.48 54795.25 88888.00 2013-10-14 18:32:41.625 287 12605.92 262.43 54795.25 88888.00 2013-10-14 18:32:41.750 287 12605.92 262.43 54795.25 88888.00 2013-10-14 18:32:41.875 287 12605.95 262.43 54795.25 88888.00 2013-10-14 18:32:42.000 287 12605.92 262.40 54795.25 88888.00 2013-10-14 18:32:42.125 287 12605.92 262.38 54795.28 88888.00 2013-10-14 18:32:42.250 287 12605.90 262.32 54795.28 88888.00 2013-10-14 18:32:42.375 287 12605.95 262.40 54795.28 88888.00 2013-10-14 18:32:42.500 287 12605.95 262.43 54795.32 88888.00 2013-10-14 18:32:42.625 287 12605.95 262.40 54795.35 88888.00 2013-10-14 18:32:42.750 287 12606.00 262.38 54795.35 88888.00 2013-10-14 18:32:42.875 287 12606.00 262.38 54795.35 88888.00 2013-10-14 18:32:43.000 287 12605.90 262.38 54795.30 88888.00 2013-10-14 18:32:43.125 287 12605.83 262.40 54795.32 88888.00 2013-10-14 18:32:43.250 287 12605.77 262.40 54795.35 88888.00 2013-10-14 18:32:43.375 287 12605.80 262.43 54795.35 88888.00 2013-10-14 18:32:43.500 287 12605.80 262.45 54795.38 88888.00 2013-10-14 18:32:43.625 287 12605.77 262.43 54795.40 88888.00 2013-10-14 18:32:43.750 287 12605.75 262.40 54795.38 88888.00 2013-10-14 18:32:43.875 287 12605.75 262.40 54795.38 88888.00 2013-10-14 18:32:44.000 287 12605.70 262.40 54795.40 88888.00 2013-10-14 18:32:44.125 287 12605.67 262.40 54795.40 88888.00 2013-10-14 18:32:44.250 287 12605.62 262.38 54795.35 88888.00 2013-10-14 18:32:44.375 287 12605.65 262.38 54795.38 88888.00 2013-10-14 18:32:44.500 287 12605.65 262.38 54795.38 88888.00 2013-10-14 18:32:44.625 287 12605.62 262.38 54795.43 88888.00 2013-10-14 18:32:44.750 287 12605.70 262.38 54795.45 88888.00 2013-10-14 18:32:44.875 287 12605.70 262.35 54795.45 88888.00 2013-10-14 18:32:45.000 287 12605.67 262.38 54795.43 88888.00 2013-10-14 18:32:45.125 287 12605.58 262.35 54795.45 88888.00 2013-10-14 18:32:45.250 287 12605.55 262.38 54795.47 88888.00 2013-10-14 18:32:45.375 287 12605.62 262.38 54795.47 88888.00 2013-10-14 18:32:45.500 287 12605.60 262.40 54795.47 88888.00 2013-10-14 18:32:45.625 287 12605.55 262.38 54795.47 88888.00 2013-10-14 18:32:45.750 287 12605.48 262.35 54795.45 88888.00 2013-10-14 18:32:45.875 287 12605.50 262.32 54795.47 88888.00 2013-10-14 18:32:46.000 287 12605.50 262.35 54795.50 88888.00 2013-10-14 18:32:46.125 287 12605.48 262.38 54795.55 88888.00 2013-10-14 18:32:46.250 287 12605.42 262.35 54795.55 88888.00 2013-10-14 18:32:46.375 287 12605.40 262.35 54795.55 88888.00 2013-10-14 18:32:46.500 287 12605.40 262.32 54795.55 88888.00 2013-10-14 18:32:46.625 287 12605.35 262.32 54795.53 88888.00 2013-10-14 18:32:46.750 287 12605.35 262.38 54795.53 88888.00 2013-10-14 18:32:46.875 287 12605.35 262.30 54795.55 88888.00 2013-10-14 18:32:47.000 287 12605.33 262.32 54795.55 88888.00 2013-10-14 18:32:47.125 287 12605.30 262.30 54795.55 88888.00 2013-10-14 18:32:47.250 287 12605.33 262.27 54795.60 88888.00 2013-10-14 18:32:47.375 287 12605.33 262.27 54795.57 88888.00 2013-10-14 18:32:47.500 287 12605.27 262.25 54795.60 88888.00 2013-10-14 18:32:47.625 287 12605.30 262.25 54795.60 88888.00 2013-10-14 18:32:47.750 287 12605.35 262.23 54795.57 88888.00 2013-10-14 18:32:47.875 287 12605.33 262.20 54795.57 88888.00 2013-10-14 18:32:48.000 287 12605.30 262.20 54795.60 88888.00 2013-10-14 18:32:48.125 287 12605.33 262.23 54795.62 88888.00 2013-10-14 18:32:48.250 287 12605.25 262.15 54795.65 88888.00 2013-10-14 18:32:48.375 287 12605.27 262.18 54795.62 88888.00 2013-10-14 18:32:48.500 287 12605.33 262.15 54795.65 88888.00 2013-10-14 18:32:48.625 287 12605.33 262.12 54795.62 88888.00 2013-10-14 18:32:48.750 287 12605.30 262.07 54795.65 88888.00 2013-10-14 18:32:48.875 287 12605.27 262.02 54795.62 88888.00 2013-10-14 18:32:49.000 287 12605.30 262.00 54795.65 88888.00 2013-10-14 18:32:49.125 287 12605.27 262.00 54795.65 88888.00 2013-10-14 18:32:49.250 287 12605.25 262.00 54795.68 88888.00 2013-10-14 18:32:49.375 287 12605.33 262.02 54795.70 88888.00 2013-10-14 18:32:49.500 287 12605.33 262.02 54795.68 88888.00 2013-10-14 18:32:49.625 287 12605.27 261.95 54795.68 88888.00 2013-10-14 18:32:49.750 287 12605.27 261.95 54795.70 88888.00 2013-10-14 18:32:49.875 287 12605.27 261.98 54795.70 88888.00 2013-10-14 18:32:50.000 287 12605.27 261.95 54795.65 88888.00 2013-10-14 18:32:50.125 287 12605.30 261.93 54795.65 88888.00 2013-10-14 18:32:50.250 287 12605.27 261.93 54795.65 88888.00 2013-10-14 18:32:50.375 287 12605.35 261.93 54795.68 88888.00 2013-10-14 18:32:50.500 287 12605.42 261.93 54795.70 88888.00 2013-10-14 18:32:50.625 287 12605.45 261.93 54795.70 88888.00 2013-10-14 18:32:50.750 287 12605.42 261.90 54795.68 88888.00 2013-10-14 18:32:50.875 287 12605.40 261.88 54795.70 88888.00 2013-10-14 18:32:51.000 287 12605.35 261.90 54795.70 88888.00 2013-10-14 18:32:51.125 287 12605.35 261.90 54795.70 88888.00 2013-10-14 18:32:51.250 287 12605.33 261.90 54795.72 88888.00 2013-10-14 18:32:51.375 287 12605.35 261.90 54795.70 88888.00 2013-10-14 18:32:51.500 287 12605.38 261.93 54795.72 88888.00 2013-10-14 18:32:51.625 287 12605.38 261.93 54795.72 88888.00 2013-10-14 18:32:51.750 287 12605.33 261.88 54795.75 88888.00 2013-10-14 18:32:51.875 287 12605.30 261.85 54795.75 88888.00 2013-10-14 18:32:52.000 287 12605.30 261.82 54795.75 88888.00 2013-10-14 18:32:52.125 287 12605.27 261.80 54795.78 88888.00 2013-10-14 18:32:52.250 287 12605.20 261.77 54795.75 88888.00 2013-10-14 18:32:52.375 287 12605.25 261.80 54795.78 88888.00 2013-10-14 18:32:52.500 287 12605.25 261.80 54795.75 88888.00 2013-10-14 18:32:52.625 287 12605.30 261.82 54795.80 88888.00 2013-10-14 18:32:52.750 287 12605.27 261.77 54795.80 88888.00 2013-10-14 18:32:52.875 287 12605.23 261.73 54795.78 88888.00 2013-10-14 18:32:53.000 287 12605.23 261.70 54795.78 88888.00 2013-10-14 18:32:53.125 287 12605.23 261.70 54795.80 88888.00 2013-10-14 18:32:53.250 287 12605.15 261.70 54795.80 88888.00 2013-10-14 18:32:53.375 287 12605.12 261.70 54795.80 88888.00 2013-10-14 18:32:53.500 287 12605.15 261.70 54795.82 88888.00 2013-10-14 18:32:53.625 287 12605.12 261.70 54795.85 88888.00 2013-10-14 18:32:53.750 287 12605.10 261.68 54795.85 88888.00 2013-10-14 18:32:53.875 287 12605.10 261.70 54795.88 88888.00 2013-10-14 18:32:54.000 287 12605.12 261.68 54795.88 88888.00 2013-10-14 18:32:54.125 287 12605.10 261.60 54795.85 88888.00 2013-10-14 18:32:54.250 287 12605.00 261.57 54795.88 88888.00 2013-10-14 18:32:54.375 287 12605.00 261.60 54795.90 88888.00 2013-10-14 18:32:54.500 287 12605.02 261.57 54795.88 88888.00 2013-10-14 18:32:54.625 287 12605.05 261.57 54795.88 88888.00 2013-10-14 18:32:54.750 287 12605.05 261.62 54795.90 88888.00 2013-10-14 18:32:54.875 287 12605.05 261.62 54795.90 88888.00 2013-10-14 18:32:55.000 287 12604.98 261.60 54795.88 88888.00 2013-10-14 18:32:55.125 287 12604.88 261.60 54795.90 88888.00 2013-10-14 18:32:55.250 287 12604.80 261.60 54795.93 88888.00 2013-10-14 18:32:55.375 287 12604.83 261.65 54795.90 88888.00 2013-10-14 18:32:55.500 287 12604.83 261.62 54795.93 88888.00 2013-10-14 18:32:55.625 287 12604.83 261.65 54795.93 88888.00 2013-10-14 18:32:55.750 287 12604.80 261.62 54795.93 88888.00 2013-10-14 18:32:55.875 287 12604.80 261.57 54795.90 88888.00 2013-10-14 18:32:56.000 287 12604.83 261.57 54795.93 88888.00 2013-10-14 18:32:56.125 287 12604.85 261.55 54795.93 88888.00 2013-10-14 18:32:56.250 287 12604.80 261.52 54795.95 88888.00 2013-10-14 18:32:56.375 287 12604.88 261.55 54795.93 88888.00 2013-10-14 18:32:56.500 287 12604.85 261.55 54795.93 88888.00 2013-10-14 18:32:56.625 287 12604.83 261.55 54795.95 88888.00 2013-10-14 18:32:56.750 287 12604.83 261.50 54795.93 88888.00 2013-10-14 18:32:56.875 287 12604.80 261.50 54795.95 88888.00 2013-10-14 18:32:57.000 287 12604.80 261.45 54795.93 88888.00 2013-10-14 18:32:57.125 287 12604.77 261.45 54795.93 88888.00 2013-10-14 18:32:57.250 287 12604.73 261.43 54795.93 88888.00 2013-10-14 18:32:57.375 287 12604.70 261.43 54795.93 88888.00 2013-10-14 18:32:57.500 287 12604.70 261.43 54795.95 88888.00 2013-10-14 18:32:57.625 287 12604.73 261.43 54795.95 88888.00 2013-10-14 18:32:57.750 287 12604.73 261.40 54795.97 88888.00 2013-10-14 18:32:57.875 287 12604.70 261.35 54795.97 88888.00 2013-10-14 18:32:58.000 287 12604.73 261.32 54795.97 88888.00 2013-10-14 18:32:58.125 287 12604.70 261.32 54796.00 88888.00 2013-10-14 18:32:58.250 287 12604.73 261.30 54796.00 88888.00 2013-10-14 18:32:58.375 287 12604.80 261.30 54796.00 88888.00 2013-10-14 18:32:58.500 287 12604.70 261.27 54796.00 88888.00 2013-10-14 18:32:58.625 287 12604.65 261.25 54796.00 88888.00 2013-10-14 18:32:58.750 287 12604.60 261.23 54796.00 88888.00 2013-10-14 18:32:58.875 287 12604.60 261.25 54796.03 88888.00 2013-10-14 18:32:59.000 287 12604.60 261.25 54796.03 88888.00 2013-10-14 18:32:59.125 287 12604.60 261.23 54796.00 88888.00 2013-10-14 18:32:59.250 287 12604.58 261.18 54796.03 88888.00 2013-10-14 18:32:59.375 287 12604.60 261.20 54796.03 88888.00 2013-10-14 18:32:59.500 287 12604.62 261.18 54796.00 88888.00 2013-10-14 18:32:59.625 287 12604.62 261.18 54795.97 88888.00 2013-10-14 18:32:59.750 287 12604.60 261.18 54796.00 88888.00 2013-10-14 18:32:59.875 287 12604.60 261.12 54796.00 88888.00 2013-10-14 18:33:00.000 287 12604.58 261.12 54795.97 88888.00 2013-10-14 18:33:00.125 287 12604.50 261.10 54796.00 88888.00 2013-10-14 18:33:00.250 287 12604.50 261.00 54796.00 88888.00 2013-10-14 18:33:00.375 287 12604.60 261.00 54796.00 88888.00 2013-10-14 18:33:00.500 287 12604.58 260.95 54795.97 88888.00 2013-10-14 18:33:00.625 287 12604.50 260.93 54796.00 88888.00 2013-10-14 18:33:00.750 287 12604.45 260.95 54796.03 88888.00 2013-10-14 18:33:00.875 287 12604.50 260.90 54795.97 88888.00 2013-10-14 18:33:01.000 287 12604.52 260.90 54796.00 88888.00 2013-10-14 18:33:01.125 287 12604.55 260.93 54796.05 88888.00 2013-10-14 18:33:01.250 287 12604.52 260.88 54796.03 88888.00 2013-10-14 18:33:01.375 287 12604.50 260.82 54796.03 88888.00 2013-10-14 18:33:01.500 287 12604.48 260.85 54796.03 88888.00 2013-10-14 18:33:01.625 287 12604.45 260.80 54796.05 88888.00 2013-10-14 18:33:01.750 287 12604.42 260.80 54796.07 88888.00 2013-10-14 18:33:01.875 287 12604.45 260.82 54796.07 88888.00 2013-10-14 18:33:02.000 287 12604.50 260.80 54796.07 88888.00 2013-10-14 18:33:02.125 287 12604.52 260.80 54796.05 88888.00 2013-10-14 18:33:02.250 287 12604.50 260.77 54796.07 88888.00 2013-10-14 18:33:02.375 287 12604.50 260.77 54796.05 88888.00 2013-10-14 18:33:02.500 287 12604.42 260.77 54796.05 88888.00 2013-10-14 18:33:02.625 287 12604.40 260.77 54796.05 88888.00 2013-10-14 18:33:02.750 287 12604.42 260.80 54796.07 88888.00 2013-10-14 18:33:02.875 287 12604.48 260.82 54796.05 88888.00 2013-10-14 18:33:03.000 287 12604.50 260.82 54796.05 88888.00 2013-10-14 18:33:03.125 287 12604.50 260.82 54796.05 88888.00 2013-10-14 18:33:03.250 287 12604.45 260.88 54796.05 88888.00 2013-10-14 18:33:03.375 287 12604.50 260.88 54796.05 88888.00 2013-10-14 18:33:03.500 287 12604.55 260.85 54796.05 88888.00 2013-10-14 18:33:03.625 287 12604.55 260.85 54796.03 88888.00 2013-10-14 18:33:03.750 287 12604.52 260.85 54796.05 88888.00 2013-10-14 18:33:03.875 287 12604.55 260.85 54796.03 88888.00 2013-10-14 18:33:04.000 287 12604.65 260.85 54796.00 88888.00 2013-10-14 18:33:04.125 287 12604.67 260.82 54796.03 88888.00 2013-10-14 18:33:04.250 287 12604.67 260.82 54796.03 88888.00 2013-10-14 18:33:04.375 287 12604.73 260.82 54796.03 88888.00 2013-10-14 18:33:04.500 287 12604.73 260.85 54796.00 88888.00 2013-10-14 18:33:04.625 287 12604.73 260.88 54796.00 88888.00 2013-10-14 18:33:04.750 287 12604.70 260.88 54795.97 88888.00 2013-10-14 18:33:04.875 287 12604.70 260.85 54796.00 88888.00 2013-10-14 18:33:05.000 287 12604.70 260.88 54796.00 88888.00 2013-10-14 18:33:05.125 287 12604.73 260.90 54796.03 88888.00 2013-10-14 18:33:05.250 287 12604.70 260.85 54795.97 88888.00 2013-10-14 18:33:05.375 287 12604.77 260.85 54795.97 88888.00 2013-10-14 18:33:05.500 287 12604.83 260.88 54795.97 88888.00 2013-10-14 18:33:05.625 287 12604.83 260.88 54795.97 88888.00 2013-10-14 18:33:05.750 287 12604.85 260.82 54796.00 88888.00 2013-10-14 18:33:05.875 287 12604.80 260.80 54796.00 88888.00 2013-10-14 18:33:06.000 287 12604.75 260.77 54795.97 88888.00 2013-10-14 18:33:06.125 287 12604.80 260.75 54795.97 88888.00 2013-10-14 18:33:06.250 287 12604.83 260.75 54795.97 88888.00 2013-10-14 18:33:06.375 287 12604.85 260.75 54796.00 88888.00 2013-10-14 18:33:06.500 287 12604.80 260.75 54796.00 88888.00 2013-10-14 18:33:06.625 287 12604.80 260.70 54795.97 88888.00 2013-10-14 18:33:06.750 287 12604.88 260.65 54795.95 88888.00 2013-10-14 18:33:06.875 287 12604.80 260.60 54795.95 88888.00 2013-10-14 18:33:07.000 287 12604.75 260.60 54795.97 88888.00 2013-10-14 18:33:07.125 287 12604.70 260.52 54795.97 88888.00 2013-10-14 18:33:07.250 287 12604.62 260.50 54796.00 88888.00 2013-10-14 18:33:07.375 287 12604.67 260.52 54795.97 88888.00 2013-10-14 18:33:07.500 287 12604.62 260.50 54795.97 88888.00 2013-10-14 18:33:07.625 287 12604.67 260.50 54796.03 88888.00 2013-10-14 18:33:07.750 287 12604.70 260.50 54796.03 88888.00 2013-10-14 18:33:07.875 287 12604.70 260.48 54796.03 88888.00 2013-10-14 18:33:08.000 287 12604.67 260.48 54796.03 88888.00 2013-10-14 18:33:08.125 287 12604.73 260.45 54796.05 88888.00 2013-10-14 18:33:08.250 287 12604.65 260.45 54796.03 88888.00 2013-10-14 18:33:08.375 287 12604.62 260.43 54796.05 88888.00 2013-10-14 18:33:08.500 287 12604.60 260.40 54796.03 88888.00 2013-10-14 18:33:08.625 287 12604.60 260.38 54796.05 88888.00 2013-10-14 18:33:08.750 287 12604.58 260.35 54796.05 88888.00 2013-10-14 18:33:08.875 287 12604.52 260.35 54796.05 88888.00 2013-10-14 18:33:09.000 287 12604.52 260.30 54796.03 88888.00 2013-10-14 18:33:09.125 287 12604.48 260.30 54796.05 88888.00 2013-10-14 18:33:09.250 287 12604.45 260.27 54796.07 88888.00 2013-10-14 18:33:09.375 287 12604.50 260.27 54796.07 88888.00 2013-10-14 18:33:09.500 287 12604.42 260.25 54796.05 88888.00 2013-10-14 18:33:09.625 287 12604.45 260.25 54796.05 88888.00 2013-10-14 18:33:09.750 287 12604.45 260.27 54796.07 88888.00 2013-10-14 18:33:09.875 287 12604.45 260.20 54796.07 88888.00 2013-10-14 18:33:10.000 287 12604.33 260.23 54796.05 88888.00 2013-10-14 18:33:10.125 287 12604.33 260.20 54796.05 88888.00 2013-10-14 18:33:10.250 287 12604.35 260.20 54796.07 88888.00 2013-10-14 18:33:10.375 287 12604.45 260.23 54796.07 88888.00 2013-10-14 18:33:10.500 287 12604.42 260.20 54796.10 88888.00 2013-10-14 18:33:10.625 287 12604.40 260.20 54796.10 88888.00 2013-10-14 18:33:10.750 287 12604.42 260.18 54796.10 88888.00 2013-10-14 18:33:10.875 287 12604.40 260.15 54796.10 88888.00 2013-10-14 18:33:11.000 287 12604.38 260.12 54796.07 88888.00 2013-10-14 18:33:11.125 287 12604.40 260.12 54796.12 88888.00 2013-10-14 18:33:11.250 287 12604.42 260.05 54796.12 88888.00 2013-10-14 18:33:11.375 287 12604.30 260.02 54796.12 88888.00 2013-10-14 18:33:11.500 287 12604.23 260.02 54796.12 88888.00 2013-10-14 18:33:11.625 287 12604.25 260.02 54796.12 88888.00 2013-10-14 18:33:11.750 287 12604.17 260.00 54796.12 88888.00 2013-10-14 18:33:11.875 287 12604.12 259.98 54796.15 88888.00 2013-10-14 18:33:12.000 287 12604.15 259.98 54796.15 88888.00 2013-10-14 18:33:12.125 287 12604.12 259.98 54796.18 88888.00 2013-10-14 18:33:12.250 287 12604.08 259.98 54796.15 88888.00 2013-10-14 18:33:12.375 287 12604.08 259.95 54796.15 88888.00 2013-10-14 18:33:12.500 287 12604.15 259.95 54796.15 88888.00 2013-10-14 18:33:12.625 287 12604.20 259.95 54796.18 88888.00 2013-10-14 18:33:12.750 287 12604.20 259.95 54796.18 88888.00 2013-10-14 18:33:12.875 287 12604.12 259.93 54796.18 88888.00 2013-10-14 18:33:13.000 287 12604.05 259.88 54796.12 88888.00 2013-10-14 18:33:13.125 287 12604.05 259.85 54796.15 88888.00 2013-10-14 18:33:13.250 287 12603.95 259.85 54796.20 88888.00 2013-10-14 18:33:13.375 287 12603.98 259.85 54796.20 88888.00 2013-10-14 18:33:13.500 287 12603.98 259.82 54796.22 88888.00 2013-10-14 18:33:13.625 287 12603.95 259.75 54796.18 88888.00 2013-10-14 18:33:13.750 287 12603.92 259.75 54796.20 88888.00 2013-10-14 18:33:13.875 287 12603.88 259.73 54796.22 88888.00 2013-10-14 18:33:14.000 287 12603.85 259.73 54796.20 88888.00 2013-10-14 18:33:14.125 287 12603.80 259.73 54796.28 88888.00 2013-10-14 18:33:14.250 287 12603.70 259.68 54796.25 88888.00 2013-10-14 18:33:14.375 287 12603.75 259.62 54796.25 88888.00 2013-10-14 18:33:14.500 287 12603.70 259.62 54796.25 88888.00 2013-10-14 18:33:14.625 287 12603.67 259.60 54796.25 88888.00 2013-10-14 18:33:14.750 287 12603.67 259.60 54796.30 88888.00 2013-10-14 18:33:14.875 287 12603.65 259.55 54796.28 88888.00 2013-10-14 18:33:15.000 287 12603.62 259.52 54796.28 88888.00 2013-10-14 18:33:15.125 287 12603.62 259.52 54796.30 88888.00 2013-10-14 18:33:15.250 287 12603.55 259.50 54796.32 88888.00 2013-10-14 18:33:15.375 287 12603.52 259.48 54796.30 88888.00 2013-10-14 18:33:15.500 287 12603.48 259.45 54796.30 88888.00 2013-10-14 18:33:15.625 287 12603.50 259.43 54796.25 88888.00 2013-10-14 18:33:15.750 287 12603.55 259.43 54796.28 88888.00 2013-10-14 18:33:15.875 287 12603.50 259.43 54796.32 88888.00 2013-10-14 18:33:16.000 287 12603.50 259.40 54796.30 88888.00 2013-10-14 18:33:16.125 287 12603.48 259.35 54796.30 88888.00 2013-10-14 18:33:16.250 287 12603.45 259.32 54796.32 88888.00 2013-10-14 18:33:16.375 287 12603.45 259.30 54796.32 88888.00 2013-10-14 18:33:16.500 287 12603.45 259.27 54796.35 88888.00 2013-10-14 18:33:16.625 287 12603.42 259.25 54796.35 88888.00 2013-10-14 18:33:16.750 287 12603.38 259.23 54796.32 88888.00 2013-10-14 18:33:16.875 287 12603.38 259.25 54796.32 88888.00 2013-10-14 18:33:17.000 287 12603.33 259.20 54796.35 88888.00 2013-10-14 18:33:17.125 287 12603.33 259.20 54796.38 88888.00 2013-10-14 18:33:17.250 287 12603.30 259.18 54796.38 88888.00 2013-10-14 18:33:17.375 287 12603.33 259.15 54796.38 88888.00 2013-10-14 18:33:17.500 287 12603.30 259.10 54796.40 88888.00 2013-10-14 18:33:17.625 287 12603.30 259.12 54796.40 88888.00 2013-10-14 18:33:17.750 287 12603.30 259.07 54796.38 88888.00 2013-10-14 18:33:17.875 287 12603.30 259.02 54796.38 88888.00 2013-10-14 18:33:18.000 287 12603.35 259.02 54796.38 88888.00 2013-10-14 18:33:18.125 287 12603.38 259.05 54796.43 88888.00 2013-10-14 18:33:18.250 287 12603.35 259.00 54796.43 88888.00 2013-10-14 18:33:18.375 287 12603.38 259.00 54796.43 88888.00 2013-10-14 18:33:18.500 287 12603.30 259.00 54796.40 88888.00 2013-10-14 18:33:18.625 287 12603.27 259.00 54796.38 88888.00 2013-10-14 18:33:18.750 287 12603.25 259.00 54796.38 88888.00 2013-10-14 18:33:18.875 287 12603.30 259.00 54796.40 88888.00 2013-10-14 18:33:19.000 287 12603.33 258.98 54796.40 88888.00 2013-10-14 18:33:19.125 287 12603.38 259.00 54796.43 88888.00 2013-10-14 18:33:19.250 287 12603.35 258.98 54796.43 88888.00 2013-10-14 18:33:19.375 287 12603.35 259.00 54796.43 88888.00 2013-10-14 18:33:19.500 287 12603.35 259.00 54796.40 88888.00 2013-10-14 18:33:19.625 287 12603.35 259.00 54796.38 88888.00 2013-10-14 18:33:19.750 287 12603.33 259.02 54796.40 88888.00 2013-10-14 18:33:19.875 287 12603.30 259.02 54796.38 88888.00 2013-10-14 18:33:20.000 287 12603.35 259.00 54796.38 88888.00 2013-10-14 18:33:20.125 287 12603.38 259.00 54796.35 88888.00 2013-10-14 18:33:20.250 287 12603.40 259.00 54796.35 88888.00 2013-10-14 18:33:20.375 287 12603.45 259.02 54796.32 88888.00 2013-10-14 18:33:20.500 287 12603.42 259.05 54796.32 88888.00 2013-10-14 18:33:20.625 287 12603.40 259.05 54796.32 88888.00 2013-10-14 18:33:20.750 287 12603.40 259.05 54796.35 88888.00 2013-10-14 18:33:20.875 287 12603.42 259.07 54796.35 88888.00 2013-10-14 18:33:21.000 287 12603.42 259.10 54796.35 88888.00 2013-10-14 18:33:21.125 287 12603.40 259.10 54796.30 88888.00 2013-10-14 18:33:21.250 287 12603.38 259.10 54796.35 88888.00 2013-10-14 18:33:21.375 287 12603.48 259.12 54796.35 88888.00 2013-10-14 18:33:21.500 287 12603.48 259.12 54796.35 88888.00 2013-10-14 18:33:21.625 287 12603.50 259.07 54796.32 88888.00 2013-10-14 18:33:21.750 287 12603.55 259.05 54796.30 88888.00 2013-10-14 18:33:21.875 287 12603.58 259.07 54796.28 88888.00 2013-10-14 18:33:22.000 287 12603.62 259.05 54796.28 88888.00 2013-10-14 18:33:22.125 287 12603.60 259.02 54796.28 88888.00 2013-10-14 18:33:22.250 287 12603.52 259.00 54796.28 88888.00 2013-10-14 18:33:22.375 287 12603.62 259.05 54796.30 88888.00 2013-10-14 18:33:22.500 287 12603.73 259.07 54796.30 88888.00 2013-10-14 18:33:22.625 287 12603.77 259.05 54796.25 88888.00 2013-10-14 18:33:22.750 287 12603.77 259.05 54796.28 88888.00 2013-10-14 18:33:22.875 287 12603.75 259.05 54796.28 88888.00 2013-10-14 18:33:23.000 287 12603.75 259.07 54796.25 88888.00 2013-10-14 18:33:23.125 287 12603.83 259.10 54796.25 88888.00 2013-10-14 18:33:23.250 287 12603.80 259.05 54796.22 88888.00 2013-10-14 18:33:23.375 287 12603.83 259.00 54796.18 88888.00 2013-10-14 18:33:23.500 287 12603.85 259.02 54796.20 88888.00 2013-10-14 18:33:23.625 287 12603.83 259.02 54796.22 88888.00 2013-10-14 18:33:23.750 287 12603.83 259.00 54796.22 88888.00 2013-10-14 18:33:23.875 287 12603.85 259.00 54796.22 88888.00 2013-10-14 18:33:24.000 287 12603.88 258.98 54796.18 88888.00 2013-10-14 18:33:24.125 287 12603.90 258.98 54796.18 88888.00 2013-10-14 18:33:24.250 287 12603.85 258.93 54796.20 88888.00 2013-10-14 18:33:24.375 287 12603.88 258.95 54796.20 88888.00 2013-10-14 18:33:24.500 287 12603.88 258.93 54796.22 88888.00 2013-10-14 18:33:24.625 287 12603.90 258.90 54796.22 88888.00 2013-10-14 18:33:24.750 287 12603.90 258.90 54796.22 88888.00 2013-10-14 18:33:24.875 287 12603.85 258.93 54796.25 88888.00 2013-10-14 18:33:25.000 287 12603.85 258.90 54796.28 88888.00 2013-10-14 18:33:25.125 287 12603.77 258.90 54796.30 88888.00 2013-10-14 18:33:25.250 287 12603.62 258.82 54796.28 88888.00 2013-10-14 18:33:25.375 287 12603.65 258.82 54796.25 88888.00 2013-10-14 18:33:25.500 287 12603.73 258.80 54796.25 88888.00 2013-10-14 18:33:25.625 287 12603.77 258.77 54796.20 88888.00 2013-10-14 18:33:25.750 287 12603.67 258.70 54796.25 88888.00 2013-10-14 18:33:25.875 287 12603.60 258.70 54796.22 88888.00 2013-10-14 18:33:26.000 287 12603.65 258.70 54796.22 88888.00 2013-10-14 18:33:26.125 287 12603.67 258.68 54796.18 88888.00 2013-10-14 18:33:26.250 287 12603.65 258.65 54796.22 88888.00 2013-10-14 18:33:26.375 287 12603.62 258.62 54796.28 88888.00 2013-10-14 18:33:26.500 287 12603.55 258.62 54796.28 88888.00 2013-10-14 18:33:26.625 287 12603.42 258.57 54796.30 88888.00 2013-10-14 18:33:26.750 287 12603.42 258.55 54796.30 88888.00 2013-10-14 18:33:26.875 287 12603.45 258.55 54796.30 88888.00 2013-10-14 18:33:27.000 287 12603.45 258.55 54796.30 88888.00 2013-10-14 18:33:27.125 287 12603.40 258.52 54796.32 88888.00 2013-10-14 18:33:27.250 287 12603.30 258.50 54796.32 88888.00 2013-10-14 18:33:27.375 287 12603.33 258.52 54796.32 88888.00 2013-10-14 18:33:27.500 287 12603.30 258.52 54796.30 88888.00 2013-10-14 18:33:27.625 287 12603.30 258.52 54796.32 88888.00 2013-10-14 18:33:27.750 287 12603.33 258.50 54796.35 88888.00 2013-10-14 18:33:27.875 287 12603.35 258.50 54796.35 88888.00 2013-10-14 18:33:28.000 287 12603.33 258.50 54796.35 88888.00 2013-10-14 18:33:28.125 287 12603.33 258.52 54796.38 88888.00 2013-10-14 18:33:28.250 287 12603.30 258.50 54796.38 88888.00 2013-10-14 18:33:28.375 287 12603.33 258.52 54796.38 88888.00 2013-10-14 18:33:28.500 287 12603.30 258.52 54796.38 88888.00 2013-10-14 18:33:28.625 287 12603.30 258.48 54796.38 88888.00 2013-10-14 18:33:28.750 287 12603.23 258.45 54796.28 88888.00 2013-10-14 18:33:28.875 287 12603.17 258.48 54796.32 88888.00 2013-10-14 18:33:29.000 287 12603.17 258.50 54796.28 88888.00 2013-10-14 18:33:29.125 287 12603.20 258.55 54796.30 88888.00 2013-10-14 18:33:29.250 287 12603.17 258.55 54796.30 88888.00 2013-10-14 18:33:29.375 287 12603.17 258.55 54796.32 88888.00 2013-10-14 18:33:29.500 287 12603.17 258.55 54796.32 88888.00 2013-10-14 18:33:29.625 287 12603.15 258.50 54796.28 88888.00 2013-10-14 18:33:29.750 287 12603.12 258.55 54796.30 88888.00 2013-10-14 18:33:29.875 287 12603.10 258.55 54796.30 88888.00 2013-10-14 18:33:30.000 287 12603.08 258.57 54796.25 88888.00 2013-10-14 18:33:30.125 287 12603.05 258.60 54796.28 88888.00 2013-10-14 18:33:30.250 287 12603.02 258.60 54796.32 88888.00 2013-10-14 18:33:30.375 287 12603.12 258.60 54796.32 88888.00 2013-10-14 18:33:30.500 287 12603.15 258.55 54796.30 88888.00 2013-10-14 18:33:30.625 287 12603.12 258.57 54796.32 88888.00 2013-10-14 18:33:30.750 287 12603.10 258.57 54796.35 88888.00 2013-10-14 18:33:30.875 287 12603.08 258.57 54796.32 88888.00 2013-10-14 18:33:31.000 287 12603.02 258.50 54796.25 88888.00 2013-10-14 18:33:31.125 287 12603.02 258.50 54796.30 88888.00 2013-10-14 18:33:31.250 287 12603.00 258.45 54796.28 88888.00 2013-10-14 18:33:31.375 287 12602.98 258.48 54796.28 88888.00 2013-10-14 18:33:31.500 287 12602.98 258.45 54796.30 88888.00 2013-10-14 18:33:31.625 287 12603.00 258.45 54796.32 88888.00 2013-10-14 18:33:31.750 287 12602.92 258.43 54796.32 88888.00 2013-10-14 18:33:31.875 287 12602.88 258.40 54796.32 88888.00 2013-10-14 18:33:32.000 287 12602.92 258.38 54796.32 88888.00 2013-10-14 18:33:32.125 287 12602.90 258.38 54796.35 88888.00 2013-10-14 18:33:32.250 287 12602.83 258.32 54796.38 88888.00 2013-10-14 18:33:32.375 287 12602.85 258.38 54796.35 88888.00 2013-10-14 18:33:32.500 287 12602.92 258.35 54796.32 88888.00 2013-10-14 18:33:32.625 287 12602.95 258.35 54796.32 88888.00 2013-10-14 18:33:32.750 287 12602.90 258.35 54796.32 88888.00 2013-10-14 18:33:32.875 287 12602.83 258.35 54796.32 88888.00 2013-10-14 18:33:33.000 287 12602.83 258.35 54796.32 88888.00 2013-10-14 18:33:33.125 287 12602.83 258.35 54796.32 88888.00 2013-10-14 18:33:33.250 287 12602.77 258.35 54796.32 88888.00 2013-10-14 18:33:33.375 287 12602.83 258.38 54796.28 88888.00 2013-10-14 18:33:33.500 287 12602.80 258.35 54796.32 88888.00 2013-10-14 18:33:33.625 287 12602.77 258.35 54796.32 88888.00 2013-10-14 18:33:33.750 287 12602.77 258.35 54796.30 88888.00 2013-10-14 18:33:33.875 287 12602.75 258.30 54796.32 88888.00 2013-10-14 18:33:34.000 287 12602.77 258.35 54796.32 88888.00 2013-10-14 18:33:34.125 287 12602.77 258.35 54796.32 88888.00 2013-10-14 18:33:34.250 287 12602.70 258.32 54796.30 88888.00 2013-10-14 18:33:34.375 287 12602.73 258.32 54796.30 88888.00 2013-10-14 18:33:34.500 287 12602.75 258.35 54796.30 88888.00 2013-10-14 18:33:34.625 287 12602.83 258.38 54796.35 88888.00 2013-10-14 18:33:34.750 287 12602.77 258.38 54796.32 88888.00 2013-10-14 18:33:34.875 287 12602.77 258.40 54796.30 88888.00 2013-10-14 18:33:35.000 287 12602.90 258.40 54796.30 88888.00 2013-10-14 18:33:35.125 287 12602.90 258.43 54796.30 88888.00 2013-10-14 18:33:35.250 287 12602.85 258.43 54796.30 88888.00 2013-10-14 18:33:35.375 287 12602.92 258.40 54796.28 88888.00 2013-10-14 18:33:35.500 287 12602.92 258.40 54796.28 88888.00 2013-10-14 18:33:35.625 287 12602.95 258.43 54796.30 88888.00 2013-10-14 18:33:35.750 287 12602.92 258.43 54796.30 88888.00 2013-10-14 18:33:35.875 287 12603.00 258.48 54796.30 88888.00 2013-10-14 18:33:36.000 287 12603.08 258.48 54796.30 88888.00 2013-10-14 18:33:36.125 287 12603.02 258.48 54796.30 88888.00 2013-10-14 18:33:36.250 287 12602.88 258.43 54796.30 88888.00 2013-10-14 18:33:36.375 287 12602.85 258.48 54796.30 88888.00 2013-10-14 18:33:36.500 287 12602.90 258.45 54796.30 88888.00 2013-10-14 18:33:36.625 287 12602.92 258.45 54796.32 88888.00 2013-10-14 18:33:36.750 287 12602.88 258.48 54796.32 88888.00 2013-10-14 18:33:36.875 287 12602.83 258.50 54796.32 88888.00 2013-10-14 18:33:37.000 287 12602.83 258.45 54796.30 88888.00 2013-10-14 18:33:37.125 287 12602.83 258.48 54796.32 88888.00 2013-10-14 18:33:37.250 287 12602.77 258.45 54796.35 88888.00 2013-10-14 18:33:37.375 287 12602.83 258.48 54796.35 88888.00 2013-10-14 18:33:37.500 287 12602.90 258.50 54796.35 88888.00 2013-10-14 18:33:37.625 287 12602.95 258.50 54796.35 88888.00 2013-10-14 18:33:37.750 287 12602.90 258.50 54796.35 88888.00 2013-10-14 18:33:37.875 287 12602.88 258.50 54796.38 88888.00 2013-10-14 18:33:38.000 287 12602.85 258.50 54796.35 88888.00 2013-10-14 18:33:38.125 287 12602.88 258.52 54796.35 88888.00 2013-10-14 18:33:38.250 287 12602.80 258.50 54796.35 88888.00 2013-10-14 18:33:38.375 287 12602.83 258.48 54796.35 88888.00 2013-10-14 18:33:38.500 287 12602.77 258.50 54796.35 88888.00 2013-10-14 18:33:38.625 287 12602.80 258.48 54796.38 88888.00 2013-10-14 18:33:38.750 287 12602.85 258.50 54796.35 88888.00 2013-10-14 18:33:38.875 287 12602.90 258.48 54796.32 88888.00 2013-10-14 18:33:39.000 287 12602.88 258.45 54796.28 88888.00 2013-10-14 18:33:39.125 287 12602.77 258.45 54796.30 88888.00 2013-10-14 18:33:39.250 287 12602.75 258.45 54796.32 88888.00 2013-10-14 18:33:39.375 287 12602.73 258.48 54796.32 88888.00 2013-10-14 18:33:39.500 287 12602.70 258.45 54796.35 88888.00 2013-10-14 18:33:39.625 287 12602.73 258.48 54796.35 88888.00 2013-10-14 18:33:39.750 287 12602.77 258.43 54796.38 88888.00 2013-10-14 18:33:39.875 287 12602.75 258.45 54796.38 88888.00 2013-10-14 18:33:40.000 287 12602.73 258.43 54796.38 88888.00 2013-10-14 18:33:40.125 287 12602.70 258.40 54796.38 88888.00 2013-10-14 18:33:40.250 287 12602.60 258.38 54796.35 88888.00 2013-10-14 18:33:40.375 287 12602.62 258.40 54796.35 88888.00 2013-10-14 18:33:40.500 287 12602.65 258.38 54796.35 88888.00 2013-10-14 18:33:40.625 287 12602.70 258.35 54796.40 88888.00 2013-10-14 18:33:40.750 287 12602.73 258.38 54796.40 88888.00 2013-10-14 18:33:40.875 287 12602.65 258.35 54796.38 88888.00 2013-10-14 18:33:41.000 287 12602.55 258.32 54796.35 88888.00 2013-10-14 18:33:41.125 287 12602.60 258.35 54796.38 88888.00 2013-10-14 18:33:41.250 287 12602.58 258.38 54796.38 88888.00 2013-10-14 18:33:41.375 287 12602.58 258.38 54796.38 88888.00 2013-10-14 18:33:41.500 287 12602.55 258.43 54796.38 88888.00 2013-10-14 18:33:41.625 287 12602.52 258.45 54796.35 88888.00 2013-10-14 18:33:41.750 287 12602.52 258.50 54796.35 88888.00 2013-10-14 18:33:41.875 287 12602.58 258.52 54796.35 88888.00 2013-10-14 18:33:42.000 287 12602.62 258.50 54796.35 88888.00 2013-10-14 18:33:42.125 287 12602.67 258.52 54796.38 88888.00 2013-10-14 18:33:42.250 287 12602.70 258.55 54796.38 88888.00 2013-10-14 18:33:42.375 287 12602.70 258.55 54796.35 88888.00 2013-10-14 18:33:42.500 287 12602.62 258.52 54796.35 88888.00 2013-10-14 18:33:42.625 287 12602.55 258.52 54796.35 88888.00 2013-10-14 18:33:42.750 287 12602.60 258.55 54796.35 88888.00 2013-10-14 18:33:42.875 287 12602.70 258.57 54796.32 88888.00 2013-10-14 18:33:43.000 287 12602.70 258.57 54796.35 88888.00 2013-10-14 18:33:43.125 287 12602.67 258.55 54796.35 88888.00 2013-10-14 18:33:43.250 287 12602.65 258.52 54796.32 88888.00 2013-10-14 18:33:43.375 287 12602.70 258.52 54796.32 88888.00 2013-10-14 18:33:43.500 287 12602.70 258.55 54796.32 88888.00 2013-10-14 18:33:43.625 287 12602.70 258.52 54796.32 88888.00 2013-10-14 18:33:43.750 287 12602.70 258.52 54796.30 88888.00 2013-10-14 18:33:43.875 287 12602.77 258.52 54796.32 88888.00 2013-10-14 18:33:44.000 287 12602.83 258.48 54796.28 88888.00 2013-10-14 18:33:44.125 287 12602.75 258.48 54796.25 88888.00 2013-10-14 18:33:44.250 287 12602.75 258.48 54796.28 88888.00 2013-10-14 18:33:44.375 287 12602.73 258.50 54796.30 88888.00 2013-10-14 18:33:44.500 287 12602.73 258.55 54796.30 88888.00 2013-10-14 18:33:44.625 287 12602.75 258.57 54796.28 88888.00 2013-10-14 18:33:44.750 287 12602.75 258.55 54796.28 88888.00 2013-10-14 18:33:44.875 287 12602.73 258.60 54796.28 88888.00 2013-10-14 18:33:45.000 287 12602.73 258.62 54796.28 88888.00 2013-10-14 18:33:45.125 287 12602.70 258.62 54796.28 88888.00 2013-10-14 18:33:45.250 287 12602.67 258.62 54796.28 88888.00 2013-10-14 18:33:45.375 287 12602.70 258.68 54796.30 88888.00 2013-10-14 18:33:45.500 287 12602.75 258.70 54796.25 88888.00 2013-10-14 18:33:45.625 287 12602.73 258.70 54796.25 88888.00 2013-10-14 18:33:45.750 287 12602.75 258.75 54796.28 88888.00 2013-10-14 18:33:45.875 287 12602.73 258.80 54796.28 88888.00 2013-10-14 18:33:46.000 287 12602.62 258.80 54796.25 88888.00 2013-10-14 18:33:46.125 287 12602.65 258.82 54796.25 88888.00 2013-10-14 18:33:46.250 287 12602.70 258.80 54796.25 88888.00 2013-10-14 18:33:46.375 287 12602.75 258.80 54796.22 88888.00 2013-10-14 18:33:46.500 287 12602.73 258.85 54796.25 88888.00 2013-10-14 18:33:46.625 287 12602.70 258.88 54796.25 88888.00 2013-10-14 18:33:46.750 287 12602.75 258.93 54796.25 88888.00 2013-10-14 18:33:46.875 287 12602.70 258.95 54796.28 88888.00 2013-10-14 18:33:47.000 287 12602.62 259.00 54796.22 88888.00 2013-10-14 18:33:47.125 287 12602.60 259.02 54796.25 88888.00 2013-10-14 18:33:47.250 287 12602.60 259.07 54796.22 88888.00 2013-10-14 18:33:47.375 287 12602.67 259.12 54796.20 88888.00 2013-10-14 18:33:47.500 287 12602.77 259.15 54796.20 88888.00 2013-10-14 18:33:47.625 287 12602.80 259.15 54796.22 88888.00 2013-10-14 18:33:47.750 287 12602.85 259.18 54796.22 88888.00 2013-10-14 18:33:47.875 287 12602.83 259.20 54796.20 88888.00 2013-10-14 18:33:48.000 287 12602.80 259.20 54796.20 88888.00 2013-10-14 18:33:48.125 287 12602.77 259.20 54796.20 88888.00 2013-10-14 18:33:48.250 287 12602.70 259.15 54796.18 88888.00 2013-10-14 18:33:48.375 287 12602.70 259.15 54796.20 88888.00 2013-10-14 18:33:48.500 287 12602.73 259.15 54796.20 88888.00 2013-10-14 18:33:48.625 287 12602.80 259.15 54796.15 88888.00 2013-10-14 18:33:48.750 287 12602.73 259.15 54796.15 88888.00 2013-10-14 18:33:48.875 287 12602.73 259.15 54796.15 88888.00 2013-10-14 18:33:49.000 287 12602.73 259.15 54796.15 88888.00 2013-10-14 18:33:49.125 287 12602.75 259.15 54796.15 88888.00 2013-10-14 18:33:49.250 287 12602.70 259.18 54796.15 88888.00 2013-10-14 18:33:49.375 287 12602.67 259.18 54796.12 88888.00 2013-10-14 18:33:49.500 287 12602.65 259.18 54796.10 88888.00 2013-10-14 18:33:49.625 287 12602.67 259.20 54796.12 88888.00 2013-10-14 18:33:49.750 287 12602.70 259.20 54796.12 88888.00 2013-10-14 18:33:49.875 287 12602.73 259.15 54796.12 88888.00 2013-10-14 18:33:50.000 287 12602.67 259.12 54796.12 88888.00 2013-10-14 18:33:50.125 287 12602.62 259.12 54796.12 88888.00 2013-10-14 18:33:50.250 287 12602.60 259.12 54796.10 88888.00 2013-10-14 18:33:50.375 287 12602.70 259.12 54796.07 88888.00 2013-10-14 18:33:50.500 287 12602.77 259.10 54796.07 88888.00 2013-10-14 18:33:50.625 287 12602.77 259.10 54796.10 88888.00 2013-10-14 18:33:50.750 287 12602.77 259.12 54796.10 88888.00 2013-10-14 18:33:50.875 287 12602.80 259.12 54796.10 88888.00 2013-10-14 18:33:51.000 287 12602.80 259.12 54796.10 88888.00 2013-10-14 18:33:51.125 287 12602.73 259.12 54796.07 88888.00 2013-10-14 18:33:51.250 287 12602.65 259.10 54796.07 88888.00 2013-10-14 18:33:51.375 287 12602.65 259.10 54796.07 88888.00 2013-10-14 18:33:51.500 287 12602.60 259.10 54796.07 88888.00 2013-10-14 18:33:51.625 287 12602.62 259.10 54796.07 88888.00 2013-10-14 18:33:51.750 287 12602.62 259.10 54796.07 88888.00 2013-10-14 18:33:51.875 287 12602.60 259.05 54796.07 88888.00 2013-10-14 18:33:52.000 287 12602.70 259.02 54796.07 88888.00 2013-10-14 18:33:52.125 287 12602.75 259.05 54796.10 88888.00 2013-10-14 18:33:52.250 287 12602.65 259.02 54796.07 88888.00 2013-10-14 18:33:52.375 287 12602.60 259.02 54796.07 88888.00 2013-10-14 18:33:52.500 287 12602.52 259.00 54796.07 88888.00 2013-10-14 18:33:52.625 287 12602.50 259.00 54796.07 88888.00 2013-10-14 18:33:52.750 287 12602.50 259.00 54796.07 88888.00 2013-10-14 18:33:52.875 287 12602.52 259.00 54796.07 88888.00 2013-10-14 18:33:53.000 287 12602.52 259.00 54796.05 88888.00 2013-10-14 18:33:53.125 287 12602.58 259.00 54796.03 88888.00 2013-10-14 18:33:53.250 287 12602.58 259.00 54796.05 88888.00 2013-10-14 18:33:53.375 287 12602.62 259.05 54796.07 88888.00 2013-10-14 18:33:53.500 287 12602.60 259.10 54796.05 88888.00 2013-10-14 18:33:53.625 287 12602.58 259.10 54796.07 88888.00 2013-10-14 18:33:53.750 287 12602.52 259.07 54796.05 88888.00 2013-10-14 18:33:53.875 287 12602.52 259.10 54796.05 88888.00 2013-10-14 18:33:54.000 287 12602.52 259.10 54796.05 88888.00 2013-10-14 18:33:54.125 287 12602.50 259.07 54796.07 88888.00 2013-10-14 18:33:54.250 287 12602.45 259.10 54796.07 88888.00 2013-10-14 18:33:54.375 287 12602.50 259.10 54796.10 88888.00 2013-10-14 18:33:54.500 287 12602.48 259.10 54796.07 88888.00 2013-10-14 18:33:54.625 287 12602.42 259.10 54796.07 88888.00 2013-10-14 18:33:54.750 287 12602.40 259.10 54796.07 88888.00 2013-10-14 18:33:54.875 287 12602.40 259.07 54796.07 88888.00 2013-10-14 18:33:55.000 287 12602.42 259.07 54796.03 88888.00 2013-10-14 18:33:55.125 287 12602.40 259.02 54796.03 88888.00 2013-10-14 18:33:55.250 287 12602.35 258.98 54796.05 88888.00 2013-10-14 18:33:55.375 287 12602.35 259.00 54796.05 88888.00 2013-10-14 18:33:55.500 287 12602.35 259.02 54796.05 88888.00 2013-10-14 18:33:55.625 287 12602.38 259.05 54796.07 88888.00 2013-10-14 18:33:55.750 287 12602.27 259.02 54796.05 88888.00 2013-10-14 18:33:55.875 287 12602.23 259.02 54796.07 88888.00 2013-10-14 18:33:56.000 287 12602.25 259.05 54796.07 88888.00 2013-10-14 18:33:56.125 287 12602.23 259.02 54796.05 88888.00 2013-10-14 18:33:56.250 287 12602.17 259.02 54796.07 88888.00 2013-10-14 18:33:56.375 287 12602.17 259.02 54796.07 88888.00 2013-10-14 18:33:56.500 287 12602.12 259.00 54796.07 88888.00 2013-10-14 18:33:56.625 287 12602.17 259.00 54796.12 88888.00 2013-10-14 18:33:56.750 287 12602.20 259.00 54796.12 88888.00 2013-10-14 18:33:56.875 287 12602.17 258.98 54796.12 88888.00 2013-10-14 18:33:57.000 287 12602.17 258.95 54796.12 88888.00 2013-10-14 18:33:57.125 287 12602.08 258.93 54796.15 88888.00 2013-10-14 18:33:57.250 287 12601.95 258.88 54796.12 88888.00 2013-10-14 18:33:57.375 287 12602.00 258.85 54796.15 88888.00 2013-10-14 18:33:57.500 287 12601.95 258.82 54796.18 88888.00 2013-10-14 18:33:57.625 287 12601.90 258.82 54796.15 88888.00 2013-10-14 18:33:57.750 287 12601.92 258.80 54796.12 88888.00 2013-10-14 18:33:57.875 287 12602.02 258.77 54796.12 88888.00 2013-10-14 18:33:58.000 287 12601.98 258.77 54796.15 88888.00 2013-10-14 18:33:58.125 287 12601.98 258.75 54796.15 88888.00 2013-10-14 18:33:58.250 287 12601.88 258.68 54796.18 88888.00 2013-10-14 18:33:58.375 287 12601.80 258.70 54796.15 88888.00 2013-10-14 18:33:58.500 287 12601.77 258.68 54796.15 88888.00 2013-10-14 18:33:58.625 287 12601.80 258.68 54796.15 88888.00 2013-10-14 18:33:58.750 287 12601.80 258.68 54796.18 88888.00 2013-10-14 18:33:58.875 287 12601.83 258.65 54796.18 88888.00 2013-10-14 18:33:59.000 287 12601.77 258.60 54796.18 88888.00 2013-10-14 18:33:59.125 287 12601.70 258.57 54796.18 88888.00 2013-10-14 18:33:59.250 287 12601.67 258.60 54796.20 88888.00 2013-10-14 18:33:59.375 287 12601.67 258.60 54796.18 88888.00 2013-10-14 18:33:59.500 287 12601.67 258.62 54796.18 88888.00 2013-10-14 18:33:59.625 287 12601.65 258.60 54796.18 88888.00 2013-10-14 18:33:59.750 287 12601.60 258.57 54796.20 88888.00 2013-10-14 18:33:59.875 287 12601.52 258.57 54796.20 88888.00 2013-10-14 18:34:00.000 287 12601.48 258.60 54796.20 88888.00 2013-10-14 18:34:00.125 287 12601.58 258.60 54796.22 88888.00 2013-10-14 18:34:00.250 287 12601.60 258.60 54796.20 88888.00 2013-10-14 18:34:00.375 287 12601.58 258.60 54796.20 88888.00 2013-10-14 18:34:00.500 287 12601.52 258.62 54796.15 88888.00 2013-10-14 18:34:00.625 287 12601.50 258.68 54796.20 88888.00 2013-10-14 18:34:00.750 287 12601.55 258.65 54796.20 88888.00 2013-10-14 18:34:00.875 287 12601.60 258.65 54796.15 88888.00 2013-10-14 18:34:01.000 287 12601.65 258.65 54796.15 88888.00 2013-10-14 18:34:01.125 287 12601.70 258.70 54796.18 88888.00 2013-10-14 18:34:01.250 287 12601.70 258.73 54796.18 88888.00 2013-10-14 18:34:01.375 287 12601.73 258.73 54796.15 88888.00 2013-10-14 18:34:01.500 287 12601.70 258.73 54796.20 88888.00 2013-10-14 18:34:01.625 287 12601.70 258.70 54796.20 88888.00 2013-10-14 18:34:01.750 287 12601.67 258.73 54796.20 88888.00 2013-10-14 18:34:01.875 287 12601.70 258.75 54796.20 88888.00 2013-10-14 18:34:02.000 287 12601.73 258.77 54796.18 88888.00 2013-10-14 18:34:02.125 287 12601.73 258.75 54796.15 88888.00 2013-10-14 18:34:02.250 287 12601.70 258.75 54796.18 88888.00 2013-10-14 18:34:02.375 287 12601.80 258.73 54796.20 88888.00 2013-10-14 18:34:02.500 287 12601.83 258.73 54796.18 88888.00 2013-10-14 18:34:02.625 287 12601.83 258.73 54796.20 88888.00 2013-10-14 18:34:02.750 287 12601.88 258.75 54796.18 88888.00 2013-10-14 18:34:02.875 287 12601.88 258.73 54796.15 88888.00 2013-10-14 18:34:03.000 287 12601.80 258.73 54796.15 88888.00 2013-10-14 18:34:03.125 287 12601.77 258.73 54796.18 88888.00 2013-10-14 18:34:03.250 287 12601.75 258.75 54796.18 88888.00 2013-10-14 18:34:03.375 287 12601.80 258.77 54796.18 88888.00 2013-10-14 18:34:03.500 287 12601.80 258.73 54796.15 88888.00 2013-10-14 18:34:03.625 287 12601.83 258.70 54796.15 88888.00 2013-10-14 18:34:03.750 287 12601.83 258.68 54796.15 88888.00 2013-10-14 18:34:03.875 287 12601.75 258.62 54796.12 88888.00 2013-10-14 18:34:04.000 287 12601.75 258.60 54796.10 88888.00 2013-10-14 18:34:04.125 287 12601.80 258.60 54796.12 88888.00 2013-10-14 18:34:04.250 287 12601.75 258.52 54796.12 88888.00 2013-10-14 18:34:04.375 287 12601.70 258.50 54796.12 88888.00 2013-10-14 18:34:04.500 287 12601.75 258.50 54796.15 88888.00 2013-10-14 18:34:04.625 287 12601.77 258.52 54796.15 88888.00 2013-10-14 18:34:04.750 287 12601.70 258.48 54796.15 88888.00 2013-10-14 18:34:04.875 287 12601.62 258.45 54796.12 88888.00 2013-10-14 18:34:05.000 287 12601.62 258.40 54796.10 88888.00 2013-10-14 18:34:05.125 287 12601.58 258.35 54796.15 88888.00 2013-10-14 18:34:05.250 287 12601.58 258.32 54796.15 88888.00 2013-10-14 18:34:05.375 287 12601.58 258.30 54796.15 88888.00 2013-10-14 18:34:05.500 287 12601.52 258.30 54796.15 88888.00 2013-10-14 18:34:05.625 287 12601.55 258.30 54796.12 88888.00 2013-10-14 18:34:05.750 287 12601.58 258.25 54796.12 88888.00 2013-10-14 18:34:05.875 287 12601.60 258.18 54796.15 88888.00 2013-10-14 18:34:06.000 287 12601.62 258.20 54796.15 88888.00 2013-10-14 18:34:06.125 287 12601.60 258.15 54796.20 88888.00 2013-10-14 18:34:06.250 287 12601.55 258.10 54796.20 88888.00 2013-10-14 18:34:06.375 287 12601.55 258.07 54796.18 88888.00 2013-10-14 18:34:06.500 287 12601.55 258.05 54796.20 88888.00 2013-10-14 18:34:06.625 287 12601.55 258.02 54796.20 88888.00 2013-10-14 18:34:06.750 287 12601.50 258.00 54796.22 88888.00 2013-10-14 18:34:06.875 287 12601.52 257.98 54796.22 88888.00 2013-10-14 18:34:07.000 287 12601.52 257.95 54796.18 88888.00 2013-10-14 18:34:07.125 287 12601.50 257.98 54796.22 88888.00 2013-10-14 18:34:07.250 287 12601.48 257.90 54796.22 88888.00 2013-10-14 18:34:07.375 287 12601.52 257.93 54796.20 88888.00 2013-10-14 18:34:07.500 287 12601.48 257.88 54796.20 88888.00 2013-10-14 18:34:07.625 287 12601.42 257.82 54796.18 88888.00 2013-10-14 18:34:07.750 287 12601.42 257.85 54796.22 88888.00 2013-10-14 18:34:07.875 287 12601.40 257.82 54796.22 88888.00 2013-10-14 18:34:08.000 287 12601.48 257.80 54796.22 88888.00 2013-10-14 18:34:08.125 287 12601.45 257.75 54796.20 88888.00 2013-10-14 18:34:08.250 287 12601.40 257.70 54796.20 88888.00 2013-10-14 18:34:08.375 287 12601.40 257.70 54796.15 88888.00 2013-10-14 18:34:08.500 287 12601.35 257.70 54796.20 88888.00 2013-10-14 18:34:08.625 287 12601.35 257.68 54796.20 88888.00 2013-10-14 18:34:08.750 287 12601.33 257.68 54796.22 88888.00 2013-10-14 18:34:08.875 287 12601.33 257.65 54796.20 88888.00 2013-10-14 18:34:09.000 287 12601.23 257.62 54796.18 88888.00 2013-10-14 18:34:09.125 287 12601.15 257.62 54796.18 88888.00 2013-10-14 18:34:09.250 287 12601.15 257.65 54796.20 88888.00 2013-10-14 18:34:09.375 287 12601.27 257.65 54796.22 88888.00 2013-10-14 18:34:09.500 287 12601.30 257.68 54796.22 88888.00 2013-10-14 18:34:09.625 287 12601.25 257.68 54796.22 88888.00 2013-10-14 18:34:09.750 287 12601.23 257.68 54796.22 88888.00 2013-10-14 18:34:09.875 287 12601.27 257.65 54796.18 88888.00 2013-10-14 18:34:10.000 287 12601.23 257.62 54796.18 88888.00 2013-10-14 18:34:10.125 287 12601.15 257.60 54796.18 88888.00 2013-10-14 18:34:10.250 287 12601.15 257.55 54796.18 88888.00 2013-10-14 18:34:10.375 287 12601.17 257.57 54796.18 88888.00 2013-10-14 18:34:10.500 287 12601.20 257.57 54796.20 88888.00 2013-10-14 18:34:10.625 287 12601.23 257.55 54796.15 88888.00 2013-10-14 18:34:10.750 287 12601.20 257.55 54796.15 88888.00 2013-10-14 18:34:10.875 287 12601.20 257.55 54796.18 88888.00 2013-10-14 18:34:11.000 287 12601.20 257.55 54796.20 88888.00 2013-10-14 18:34:11.125 287 12601.15 257.52 54796.18 88888.00 2013-10-14 18:34:11.250 287 12601.10 257.45 54796.20 88888.00 2013-10-14 18:34:11.375 287 12601.08 257.48 54796.20 88888.00 2013-10-14 18:34:11.500 287 12601.08 257.48 54796.20 88888.00 2013-10-14 18:34:11.625 287 12601.08 257.52 54796.18 88888.00 2013-10-14 18:34:11.750 287 12600.98 257.55 54796.18 88888.00 2013-10-14 18:34:11.875 287 12601.00 257.55 54796.18 88888.00 2013-10-14 18:34:12.000 287 12601.00 257.55 54796.15 88888.00 2013-10-14 18:34:12.125 287 12601.00 257.57 54796.18 88888.00 2013-10-14 18:34:12.250 287 12600.95 257.62 54796.20 88888.00 2013-10-14 18:34:12.375 287 12600.98 257.62 54796.15 88888.00 2013-10-14 18:34:12.500 287 12601.00 257.62 54796.18 88888.00 2013-10-14 18:34:12.625 287 12601.02 257.65 54796.18 88888.00 2013-10-14 18:34:12.750 287 12600.98 257.65 54796.18 88888.00 2013-10-14 18:34:12.875 287 12600.95 257.68 54796.15 88888.00 2013-10-14 18:34:13.000 287 12600.95 257.62 54796.18 88888.00 2013-10-14 18:34:13.125 287 12600.95 257.65 54796.18 88888.00 2013-10-14 18:34:13.250 287 12600.95 257.62 54796.22 88888.00 2013-10-14 18:34:13.375 287 12600.92 257.62 54796.18 88888.00 2013-10-14 18:34:13.500 287 12600.92 257.65 54796.18 88888.00 2013-10-14 18:34:13.625 287 12600.92 257.65 54796.20 88888.00 2013-10-14 18:34:13.750 287 12600.95 257.65 54796.22 88888.00 2013-10-14 18:34:13.875 287 12600.95 257.62 54796.22 88888.00 2013-10-14 18:34:14.000 287 12600.92 257.60 54796.20 88888.00 2013-10-14 18:34:14.125 287 12600.88 257.62 54796.22 88888.00 2013-10-14 18:34:14.250 287 12600.85 257.65 54796.25 88888.00 2013-10-14 18:34:14.375 287 12600.88 257.68 54796.25 88888.00 2013-10-14 18:34:14.500 287 12600.92 257.65 54796.25 88888.00 2013-10-14 18:34:14.625 287 12600.95 257.62 54796.22 88888.00 2013-10-14 18:34:14.750 287 12600.90 257.60 54796.22 88888.00 2013-10-14 18:34:14.875 287 12600.90 257.57 54796.22 88888.00 2013-10-14 18:34:15.000 287 12600.90 257.60 54796.22 88888.00 2013-10-14 18:34:15.125 287 12600.92 257.60 54796.22 88888.00 2013-10-14 18:34:15.250 287 12600.77 257.55 54796.20 88888.00 2013-10-14 18:34:15.375 287 12600.80 257.57 54796.22 88888.00 2013-10-14 18:34:15.500 287 12600.80 257.60 54796.22 88888.00 2013-10-14 18:34:15.625 287 12600.80 257.60 54796.22 88888.00 2013-10-14 18:34:15.750 287 12600.83 257.60 54796.22 88888.00 2013-10-14 18:34:15.875 287 12600.80 257.57 54796.20 88888.00 2013-10-14 18:34:16.000 287 12600.80 257.57 54796.20 88888.00 2013-10-14 18:34:16.125 287 12600.85 257.60 54796.22 88888.00 2013-10-14 18:34:16.250 287 12600.85 257.57 54796.22 88888.00 2013-10-14 18:34:16.375 287 12600.85 257.60 54796.20 88888.00 2013-10-14 18:34:16.500 287 12600.88 257.62 54796.22 88888.00 2013-10-14 18:34:16.625 287 12600.90 257.62 54796.20 88888.00 2013-10-14 18:34:16.750 287 12600.90 257.60 54796.20 88888.00 2013-10-14 18:34:16.875 287 12600.83 257.60 54796.20 88888.00 2013-10-14 18:34:17.000 287 12600.80 257.60 54796.20 88888.00 2013-10-14 18:34:17.125 287 12600.77 257.62 54796.20 88888.00 2013-10-14 18:34:17.250 287 12600.77 257.60 54796.22 88888.00 2013-10-14 18:34:17.375 287 12600.77 257.60 54796.20 88888.00 2013-10-14 18:34:17.500 287 12600.67 257.62 54796.22 88888.00 2013-10-14 18:34:17.625 287 12600.62 257.57 54796.18 88888.00 2013-10-14 18:34:17.750 287 12600.62 257.57 54796.15 88888.00 2013-10-14 18:34:17.875 287 12600.67 257.60 54796.18 88888.00 2013-10-14 18:34:18.000 287 12600.67 257.60 54796.12 88888.00 2013-10-14 18:34:18.125 287 12600.73 257.57 54796.18 88888.00 2013-10-14 18:34:18.250 287 12600.70 257.57 54796.20 88888.00 2013-10-14 18:34:18.375 287 12600.73 257.60 54796.18 88888.00 2013-10-14 18:34:18.500 287 12600.73 257.60 54796.15 88888.00 2013-10-14 18:34:18.625 287 12600.73 257.52 54796.15 88888.00 2013-10-14 18:34:18.750 287 12600.70 257.48 54796.12 88888.00 2013-10-14 18:34:18.875 287 12600.67 257.50 54796.18 88888.00 2013-10-14 18:34:19.000 287 12600.67 257.50 54796.15 88888.00 2013-10-14 18:34:19.125 287 12600.70 257.48 54796.15 88888.00 2013-10-14 18:34:19.250 287 12600.67 257.45 54796.15 88888.00 2013-10-14 18:34:19.375 287 12600.75 257.45 54796.20 88888.00 2013-10-14 18:34:19.500 287 12600.70 257.43 54796.15 88888.00 2013-10-14 18:34:19.625 287 12600.58 257.43 54796.15 88888.00 2013-10-14 18:34:19.750 287 12600.65 257.45 54796.18 88888.00 2013-10-14 18:34:19.875 287 12600.73 257.45 54796.15 88888.00 2013-10-14 18:34:20.000 287 12600.73 257.45 54796.15 88888.00 2013-10-14 18:34:20.125 287 12600.65 257.45 54796.12 88888.00 2013-10-14 18:34:20.250 287 12600.60 257.40 54796.10 88888.00 2013-10-14 18:34:20.375 287 12600.67 257.43 54796.12 88888.00 2013-10-14 18:34:20.500 287 12600.73 257.48 54796.12 88888.00 2013-10-14 18:34:20.625 287 12600.73 257.48 54796.12 88888.00 2013-10-14 18:34:20.750 287 12600.73 257.48 54796.10 88888.00 2013-10-14 18:34:20.875 287 12600.73 257.52 54796.12 88888.00 2013-10-14 18:34:21.000 287 12600.77 257.52 54796.10 88888.00 2013-10-14 18:34:21.125 287 12600.75 257.52 54796.10 88888.00 2013-10-14 18:34:21.250 287 12600.75 257.50 54796.10 88888.00 2013-10-14 18:34:21.375 287 12600.80 257.52 54796.10 88888.00 2013-10-14 18:34:21.500 287 12600.83 257.50 54796.12 88888.00 2013-10-14 18:34:21.625 287 12600.77 257.52 54796.12 88888.00 2013-10-14 18:34:21.750 287 12600.77 257.55 54796.07 88888.00 2013-10-14 18:34:21.875 287 12600.80 257.55 54796.07 88888.00 2013-10-14 18:34:22.000 287 12600.80 257.55 54796.05 88888.00 2013-10-14 18:34:22.125 287 12600.80 257.52 54796.07 88888.00 2013-10-14 18:34:22.250 287 12600.75 257.52 54796.05 88888.00 2013-10-14 18:34:22.375 287 12600.77 257.52 54796.07 88888.00 2013-10-14 18:34:22.500 287 12600.77 257.52 54796.05 88888.00 2013-10-14 18:34:22.625 287 12600.80 257.50 54796.03 88888.00 2013-10-14 18:34:22.750 287 12600.80 257.50 54796.03 88888.00 2013-10-14 18:34:22.875 287 12600.85 257.50 54796.05 88888.00 2013-10-14 18:34:23.000 287 12600.83 257.50 54796.05 88888.00 2013-10-14 18:34:23.125 287 12600.75 257.50 54796.05 88888.00 2013-10-14 18:34:23.250 287 12600.75 257.48 54796.03 88888.00 2013-10-14 18:34:23.375 287 12600.75 257.48 54796.00 88888.00 2013-10-14 18:34:23.500 287 12600.73 257.50 54796.05 88888.00 2013-10-14 18:34:23.625 287 12600.73 257.50 54796.05 88888.00 2013-10-14 18:34:23.750 287 12600.77 257.50 54796.05 88888.00 2013-10-14 18:34:23.875 287 12600.75 257.48 54796.03 88888.00 2013-10-14 18:34:24.000 287 12600.70 257.45 54796.00 88888.00 2013-10-14 18:34:24.125 287 12600.73 257.43 54796.03 88888.00 2013-10-14 18:34:24.250 287 12600.73 257.43 54796.03 88888.00 2013-10-14 18:34:24.375 287 12600.75 257.45 54796.00 88888.00 2013-10-14 18:34:24.500 287 12600.70 257.43 54796.03 88888.00 2013-10-14 18:34:24.625 287 12600.62 257.38 54796.03 88888.00 2013-10-14 18:34:24.750 287 12600.67 257.40 54796.00 88888.00 2013-10-14 18:34:24.875 287 12600.75 257.38 54796.00 88888.00 2013-10-14 18:34:25.000 287 12600.73 257.35 54795.97 88888.00 2013-10-14 18:34:25.125 287 12600.73 257.35 54795.97 88888.00 2013-10-14 18:34:25.250 287 12600.70 257.32 54795.97 88888.00 2013-10-14 18:34:25.375 287 12600.77 257.30 54795.97 88888.00 2013-10-14 18:34:25.500 287 12600.75 257.30 54795.97 88888.00 2013-10-14 18:34:25.625 287 12600.73 257.30 54795.97 88888.00 2013-10-14 18:34:25.750 287 12600.73 257.27 54795.95 88888.00 2013-10-14 18:34:25.875 287 12600.73 257.23 54795.97 88888.00 2013-10-14 18:34:26.000 287 12600.73 257.25 54795.95 88888.00 2013-10-14 18:34:26.125 287 12600.70 257.27 54795.95 88888.00 2013-10-14 18:34:26.250 287 12600.65 257.27 54795.95 88888.00 2013-10-14 18:34:26.375 287 12600.67 257.27 54795.95 88888.00 2013-10-14 18:34:26.500 287 12600.70 257.25 54795.95 88888.00 2013-10-14 18:34:26.625 287 12600.70 257.25 54795.93 88888.00 2013-10-14 18:34:26.750 287 12600.73 257.27 54795.95 88888.00 2013-10-14 18:34:26.875 287 12600.73 257.25 54795.93 88888.00 2013-10-14 18:34:27.000 287 12600.73 257.27 54795.90 88888.00 2013-10-14 18:34:27.125 287 12600.77 257.32 54795.90 88888.00 2013-10-14 18:34:27.250 287 12600.80 257.32 54795.93 88888.00 2013-10-14 18:34:27.375 287 12600.83 257.30 54795.88 88888.00 2013-10-14 18:34:27.500 287 12600.80 257.30 54795.85 88888.00 2013-10-14 18:34:27.625 287 12600.83 257.32 54795.85 88888.00 2013-10-14 18:34:27.750 287 12600.88 257.32 54795.85 88888.00 2013-10-14 18:34:27.875 287 12600.90 257.32 54795.85 88888.00 2013-10-14 18:34:28.000 287 12600.90 257.27 54795.82 88888.00 2013-10-14 18:34:28.125 287 12600.83 257.27 54795.85 88888.00 2013-10-14 18:34:28.250 287 12600.80 257.27 54795.85 88888.00 2013-10-14 18:34:28.375 287 12600.83 257.30 54795.80 88888.00 2013-10-14 18:34:28.500 287 12600.80 257.30 54795.78 88888.00 2013-10-14 18:34:28.625 287 12600.80 257.30 54795.80 88888.00 2013-10-14 18:34:28.750 287 12600.83 257.32 54795.82 88888.00 2013-10-14 18:34:28.875 287 12600.77 257.30 54795.80 88888.00 2013-10-14 18:34:29.000 287 12600.75 257.35 54795.80 88888.00 2013-10-14 18:34:29.125 287 12600.80 257.38 54795.78 88888.00 2013-10-14 18:34:29.250 287 12600.83 257.40 54795.78 88888.00 2013-10-14 18:34:29.375 287 12600.88 257.40 54795.78 88888.00 2013-10-14 18:34:29.500 287 12600.83 257.40 54795.78 88888.00 2013-10-14 18:34:29.625 287 12600.80 257.43 54795.75 88888.00 2013-10-14 18:34:29.750 287 12600.80 257.45 54795.78 88888.00 2013-10-14 18:34:29.875 287 12600.83 257.45 54795.75 88888.00 2013-10-14 18:34:30.000 287 12600.83 257.43 54795.75 88888.00 2013-10-14 18:34:30.125 287 12600.80 257.43 54795.75 88888.00 2013-10-14 18:34:30.250 287 12600.77 257.38 54795.78 88888.00 2013-10-14 18:34:30.375 287 12600.83 257.38 54795.78 88888.00 2013-10-14 18:34:30.500 287 12600.85 257.30 54795.78 88888.00 2013-10-14 18:34:30.625 287 12600.85 257.30 54795.75 88888.00 2013-10-14 18:34:30.750 287 12600.77 257.25 54795.72 88888.00 2013-10-14 18:34:30.875 287 12600.85 257.23 54795.72 88888.00 2013-10-14 18:34:31.000 287 12600.95 257.20 54795.70 88888.00 2013-10-14 18:34:31.125 287 12600.90 257.18 54795.70 88888.00 2013-10-14 18:34:31.250 287 12600.77 257.18 54795.72 88888.00 2013-10-14 18:34:31.375 287 12600.77 257.10 54795.70 88888.00 2013-10-14 18:34:31.500 287 12600.77 257.10 54795.72 88888.00 2013-10-14 18:34:31.625 287 12600.80 257.15 54795.72 88888.00 2013-10-14 18:34:31.750 287 12600.80 257.15 54795.72 88888.00 2013-10-14 18:34:31.875 287 12600.75 257.15 54795.68 88888.00 2013-10-14 18:34:32.000 287 12600.70 257.15 54795.68 88888.00 2013-10-14 18:34:32.125 287 12600.70 257.12 54795.65 88888.00 2013-10-14 18:34:32.250 287 12600.70 257.18 54795.68 88888.00 2013-10-14 18:34:32.375 287 12600.70 257.15 54795.68 88888.00 2013-10-14 18:34:32.500 287 12600.67 257.18 54795.68 88888.00 2013-10-14 18:34:32.625 287 12600.62 257.15 54795.68 88888.00 2013-10-14 18:34:32.750 287 12600.65 257.15 54795.65 88888.00 2013-10-14 18:34:32.875 287 12600.62 257.18 54795.68 88888.00 2013-10-14 18:34:33.000 287 12600.62 257.15 54795.65 88888.00 2013-10-14 18:34:33.125 287 12600.58 257.15 54795.68 88888.00 2013-10-14 18:34:33.250 287 12600.52 257.10 54795.62 88888.00 2013-10-14 18:34:33.375 287 12600.60 257.10 54795.62 88888.00 2013-10-14 18:34:33.500 287 12600.62 257.10 54795.62 88888.00 2013-10-14 18:34:33.625 287 12600.58 257.12 54795.60 88888.00 2013-10-14 18:34:33.750 287 12600.58 257.07 54795.57 88888.00 2013-10-14 18:34:33.875 287 12600.58 257.07 54795.57 88888.00 2013-10-14 18:34:34.000 287 12600.55 257.10 54795.57 88888.00 2013-10-14 18:34:34.125 287 12600.55 257.10 54795.57 88888.00 2013-10-14 18:34:34.250 287 12600.55 257.05 54795.57 88888.00 2013-10-14 18:34:34.375 287 12600.60 257.07 54795.57 88888.00 2013-10-14 18:34:34.500 287 12600.60 257.07 54795.57 88888.00 2013-10-14 18:34:34.625 287 12600.62 257.05 54795.55 88888.00 2013-10-14 18:34:34.750 287 12600.60 257.07 54795.57 88888.00 2013-10-14 18:34:34.875 287 12600.60 257.05 54795.53 88888.00 2013-10-14 18:34:35.000 287 12600.62 257.02 54795.50 88888.00 2013-10-14 18:34:35.125 287 12600.67 257.05 54795.53 88888.00 2013-10-14 18:34:35.250 287 12600.73 257.02 54795.55 88888.00 2013-10-14 18:34:35.375 287 12600.73 257.02 54795.50 88888.00 2013-10-14 18:34:35.500 287 12600.73 257.05 54795.53 88888.00 2013-10-14 18:34:35.625 287 12600.73 257.07 54795.53 88888.00 2013-10-14 18:34:35.750 287 12600.70 257.02 54795.53 88888.00 2013-10-14 18:34:35.875 287 12600.73 257.00 54795.50 88888.00 2013-10-14 18:34:36.000 287 12600.77 257.00 54795.47 88888.00 2013-10-14 18:34:36.125 287 12600.77 257.00 54795.50 88888.00 2013-10-14 18:34:36.250 287 12600.80 256.98 54795.53 88888.00 2013-10-14 18:34:36.375 287 12600.83 256.95 54795.50 88888.00 2013-10-14 18:34:36.500 287 12600.80 256.95 54795.53 88888.00 2013-10-14 18:34:36.625 287 12600.83 256.93 54795.53 88888.00 2013-10-14 18:34:36.750 287 12600.88 256.90 54795.50 88888.00 2013-10-14 18:34:36.875 287 12600.85 256.88 54795.50 88888.00 2013-10-14 18:34:37.000 287 12600.85 256.85 54795.50 88888.00 2013-10-14 18:34:37.125 287 12600.83 256.88 54795.47 88888.00 2013-10-14 18:34:37.250 287 12600.85 256.85 54795.47 88888.00 2013-10-14 18:34:37.375 287 12600.90 256.88 54795.45 88888.00 2013-10-14 18:34:37.500 287 12600.88 256.88 54795.43 88888.00 2013-10-14 18:34:37.625 287 12600.88 256.85 54795.40 88888.00 2013-10-14 18:34:37.750 287 12600.90 256.85 54795.40 88888.00 2013-10-14 18:34:37.875 287 12600.95 256.80 54795.40 88888.00 2013-10-14 18:34:38.000 287 12601.00 256.80 54795.38 88888.00 2013-10-14 18:34:38.125 287 12600.98 256.80 54795.38 88888.00 2013-10-14 18:34:38.250 287 12600.98 256.80 54795.38 88888.00 2013-10-14 18:34:38.375 287 12601.00 256.80 54795.40 88888.00 2013-10-14 18:34:38.500 287 12601.00 256.82 54795.40 88888.00 2013-10-14 18:34:38.625 287 12600.98 256.80 54795.38 88888.00 2013-10-14 18:34:38.750 287 12600.95 256.80 54795.38 88888.00 2013-10-14 18:34:38.875 287 12600.98 256.80 54795.35 88888.00 2013-10-14 18:34:39.000 287 12601.02 256.80 54795.38 88888.00 2013-10-14 18:34:39.125 287 12601.02 256.80 54795.35 88888.00 2013-10-14 18:34:39.250 287 12601.02 256.77 54795.35 88888.00 2013-10-14 18:34:39.375 287 12601.05 256.73 54795.35 88888.00 2013-10-14 18:34:39.500 287 12601.02 256.75 54795.38 88888.00 2013-10-14 18:34:39.625 287 12600.98 256.77 54795.35 88888.00 2013-10-14 18:34:39.750 287 12600.92 256.82 54795.35 88888.00 2013-10-14 18:34:39.875 287 12600.95 256.77 54795.35 88888.00 2013-10-14 18:34:40.000 287 12601.00 256.75 54795.32 88888.00 2013-10-14 18:34:40.125 287 12601.00 256.75 54795.35 88888.00 2013-10-14 18:34:40.250 287 12600.92 256.73 54795.38 88888.00 2013-10-14 18:34:40.375 287 12600.90 256.73 54795.35 88888.00 2013-10-14 18:34:40.500 287 12600.92 256.73 54795.35 88888.00 2013-10-14 18:34:40.625 287 12600.95 256.73 54795.32 88888.00 2013-10-14 18:34:40.750 287 12600.98 256.73 54795.30 88888.00 2013-10-14 18:34:40.875 287 12600.92 256.77 54795.30 88888.00 2013-10-14 18:34:41.000 287 12600.95 256.75 54795.30 88888.00 2013-10-14 18:34:41.125 287 12600.95 256.70 54795.32 88888.00 2013-10-14 18:34:41.250 287 12600.90 256.68 54795.28 88888.00 2013-10-14 18:34:41.375 287 12600.92 256.70 54795.28 88888.00 2013-10-14 18:34:41.500 287 12601.00 256.70 54795.28 88888.00 2013-10-14 18:34:41.625 287 12600.98 256.70 54795.28 88888.00 2013-10-14 18:34:41.750 287 12601.00 256.70 54795.25 88888.00 2013-10-14 18:34:41.875 287 12601.00 256.70 54795.22 88888.00 2013-10-14 18:34:42.000 287 12600.92 256.70 54795.25 88888.00 2013-10-14 18:34:42.125 287 12600.92 256.70 54795.25 88888.00 2013-10-14 18:34:42.250 287 12600.90 256.68 54795.28 88888.00 2013-10-14 18:34:42.375 287 12600.98 256.68 54795.25 88888.00 2013-10-14 18:34:42.500 287 12601.02 256.68 54795.28 88888.00 2013-10-14 18:34:42.625 287 12601.08 256.65 54795.28 88888.00 2013-10-14 18:34:42.750 287 12601.05 256.68 54795.28 88888.00 2013-10-14 18:34:42.875 287 12601.02 256.68 54795.30 88888.00 2013-10-14 18:34:43.000 287 12601.02 256.65 54795.25 88888.00 2013-10-14 18:34:43.125 287 12601.00 256.62 54795.22 88888.00 2013-10-14 18:34:43.250 287 12601.02 256.60 54795.22 88888.00 2013-10-14 18:34:43.375 287 12601.02 256.60 54795.22 88888.00 2013-10-14 18:34:43.500 287 12600.95 256.60 54795.22 88888.00 2013-10-14 18:34:43.625 287 12600.95 256.60 54795.22 88888.00 2013-10-14 18:34:43.750 287 12601.00 256.65 54795.22 88888.00 2013-10-14 18:34:43.875 287 12601.05 256.62 54795.22 88888.00 2013-10-14 18:34:44.000 287 12601.12 256.60 54795.22 88888.00 2013-10-14 18:34:44.125 287 12601.10 256.62 54795.22 88888.00 2013-10-14 18:34:44.250 287 12601.00 256.62 54795.22 88888.00 2013-10-14 18:34:44.375 287 12601.02 256.65 54795.22 88888.00 2013-10-14 18:34:44.500 287 12601.05 256.68 54795.22 88888.00 2013-10-14 18:34:44.625 287 12601.02 256.62 54795.18 88888.00 2013-10-14 18:34:44.750 287 12601.02 256.57 54795.18 88888.00 2013-10-14 18:34:44.875 287 12601.02 256.60 54795.18 88888.00 2013-10-14 18:34:45.000 287 12601.08 256.60 54795.18 88888.00 2013-10-14 18:34:45.125 287 12601.10 256.60 54795.20 88888.00 2013-10-14 18:34:45.250 287 12600.98 256.57 54795.20 88888.00 2013-10-14 18:34:45.375 287 12600.88 256.57 54795.20 88888.00 2013-10-14 18:34:45.500 287 12600.92 256.57 54795.20 88888.00 2013-10-14 18:34:45.625 287 12600.92 256.55 54795.18 88888.00 2013-10-14 18:34:45.750 287 12600.92 256.52 54795.18 88888.00 2013-10-14 18:34:45.875 287 12600.92 256.50 54795.18 88888.00 2013-10-14 18:34:46.000 287 12600.92 256.45 54795.18 88888.00 2013-10-14 18:34:46.125 287 12600.88 256.45 54795.20 88888.00 2013-10-14 18:34:46.250 287 12600.80 256.45 54795.20 88888.00 2013-10-14 18:34:46.375 287 12600.77 256.48 54795.18 88888.00 2013-10-14 18:34:46.500 287 12600.75 256.45 54795.20 88888.00 2013-10-14 18:34:46.625 287 12600.75 256.45 54795.20 88888.00 2013-10-14 18:34:46.750 287 12600.80 256.45 54795.20 88888.00 2013-10-14 18:34:46.875 287 12600.80 256.48 54795.18 88888.00 2013-10-14 18:34:47.000 287 12600.75 256.48 54795.20 88888.00 2013-10-14 18:34:47.125 287 12600.73 256.45 54795.20 88888.00 2013-10-14 18:34:47.250 287 12600.70 256.43 54795.20 88888.00 2013-10-14 18:34:47.375 287 12600.67 256.43 54795.18 88888.00 2013-10-14 18:34:47.500 287 12600.65 256.43 54795.18 88888.00 2013-10-14 18:34:47.625 287 12600.58 256.43 54795.15 88888.00 2013-10-14 18:34:47.750 287 12600.52 256.40 54795.15 88888.00 2013-10-14 18:34:47.875 287 12600.48 256.40 54795.12 88888.00 2013-10-14 18:34:48.000 287 12600.45 256.38 54795.12 88888.00 2013-10-14 18:34:48.125 287 12600.50 256.38 54795.15 88888.00 2013-10-14 18:34:48.250 287 12600.48 256.38 54795.20 88888.00 2013-10-14 18:34:48.375 287 12600.52 256.38 54795.15 88888.00 2013-10-14 18:34:48.500 287 12600.50 256.35 54795.15 88888.00 2013-10-14 18:34:48.625 287 12600.50 256.35 54795.15 88888.00 2013-10-14 18:34:48.750 287 12600.60 256.38 54795.15 88888.00 2013-10-14 18:34:48.875 287 12600.58 256.38 54795.12 88888.00 2013-10-14 18:34:49.000 287 12600.52 256.38 54795.12 88888.00 2013-10-14 18:34:49.125 287 12600.52 256.30 54795.12 88888.00 2013-10-14 18:34:49.250 287 12600.50 256.25 54795.10 88888.00 2013-10-14 18:34:49.375 287 12600.52 256.27 54795.10 88888.00 2013-10-14 18:34:49.500 287 12600.52 256.30 54795.10 88888.00 2013-10-14 18:34:49.625 287 12600.50 256.35 54795.10 88888.00 2013-10-14 18:34:49.750 287 12600.52 256.35 54795.10 88888.00 2013-10-14 18:34:49.875 287 12600.52 256.38 54795.10 88888.00 2013-10-14 18:34:50.000 287 12600.55 256.38 54795.10 88888.00 2013-10-14 18:34:50.125 287 12600.52 256.35 54795.07 88888.00 2013-10-14 18:34:50.250 287 12600.50 256.30 54795.05 88888.00 2013-10-14 18:34:50.375 287 12600.60 256.30 54795.05 88888.00 2013-10-14 18:34:50.500 287 12600.60 256.32 54795.05 88888.00 2013-10-14 18:34:50.625 287 12600.58 256.30 54795.05 88888.00 2013-10-14 18:34:50.750 287 12600.55 256.32 54795.05 88888.00 2013-10-14 18:34:50.875 287 12600.58 256.35 54795.05 88888.00 2013-10-14 18:34:51.000 287 12600.58 256.35 54795.00 88888.00 2013-10-14 18:34:51.125 287 12600.58 256.35 54795.03 88888.00 2013-10-14 18:34:51.250 287 12600.48 256.32 54795.03 88888.00 2013-10-14 18:34:51.375 287 12600.48 256.32 54795.00 88888.00 2013-10-14 18:34:51.500 287 12600.50 256.32 54795.03 88888.00 2013-10-14 18:34:51.625 287 12600.48 256.35 54795.03 88888.00 2013-10-14 18:34:51.750 287 12600.52 256.35 54795.03 88888.00 2013-10-14 18:34:51.875 287 12600.58 256.32 54795.03 88888.00 2013-10-14 18:34:52.000 287 12600.58 256.30 54795.00 88888.00 2013-10-14 18:34:52.125 287 12600.50 256.35 54794.97 88888.00 2013-10-14 18:34:52.250 287 12600.48 256.32 54795.00 88888.00 2013-10-14 18:34:52.375 287 12600.50 256.40 54794.97 88888.00 2013-10-14 18:34:52.500 287 12600.55 256.40 54795.00 88888.00 2013-10-14 18:34:52.625 287 12600.48 256.38 54794.97 88888.00 2013-10-14 18:34:52.750 287 12600.42 256.38 54794.97 88888.00 2013-10-14 18:34:52.875 287 12600.42 256.38 54794.95 88888.00 2013-10-14 18:34:53.000 287 12600.48 256.40 54794.95 88888.00 2013-10-14 18:34:53.125 287 12600.52 256.40 54794.97 88888.00 2013-10-14 18:34:53.250 287 12600.55 256.40 54794.95 88888.00 2013-10-14 18:34:53.375 287 12600.52 256.40 54794.95 88888.00 2013-10-14 18:34:53.500 287 12600.48 256.40 54794.97 88888.00 2013-10-14 18:34:53.625 287 12600.52 256.38 54794.97 88888.00 2013-10-14 18:34:53.750 287 12600.55 256.40 54794.95 88888.00 2013-10-14 18:34:53.875 287 12600.52 256.43 54794.93 88888.00 2013-10-14 18:34:54.000 287 12600.52 256.40 54794.93 88888.00 2013-10-14 18:34:54.125 287 12600.50 256.45 54794.97 88888.00 2013-10-14 18:34:54.250 287 12600.48 256.40 54794.95 88888.00 2013-10-14 18:34:54.375 287 12600.45 256.40 54794.93 88888.00 2013-10-14 18:34:54.500 287 12600.48 256.45 54794.93 88888.00 2013-10-14 18:34:54.625 287 12600.52 256.48 54794.95 88888.00 2013-10-14 18:34:54.750 287 12600.55 256.48 54794.97 88888.00 2013-10-14 18:34:54.875 287 12600.58 256.45 54794.95 88888.00 2013-10-14 18:34:55.000 287 12600.58 256.45 54794.93 88888.00 2013-10-14 18:34:55.125 287 12600.50 256.43 54794.95 88888.00 2013-10-14 18:34:55.250 287 12600.42 256.45 54794.97 88888.00 2013-10-14 18:34:55.375 287 12600.48 256.48 54794.97 88888.00 2013-10-14 18:34:55.500 287 12600.48 256.52 54794.93 88888.00 2013-10-14 18:34:55.625 287 12600.42 256.55 54794.93 88888.00 2013-10-14 18:34:55.750 287 12600.42 256.57 54794.93 88888.00 2013-10-14 18:34:55.875 287 12600.45 256.57 54794.95 88888.00 2013-10-14 18:34:56.000 287 12600.45 256.57 54794.93 88888.00 2013-10-14 18:34:56.125 287 12600.45 256.60 54794.95 88888.00 2013-10-14 18:34:56.250 287 12600.45 256.60 54794.95 88888.00 2013-10-14 18:34:56.375 287 12600.48 256.60 54794.97 88888.00 2013-10-14 18:34:56.500 287 12600.45 256.62 54794.95 88888.00 2013-10-14 18:34:56.625 287 12600.42 256.60 54794.95 88888.00 2013-10-14 18:34:56.750 287 12600.35 256.62 54794.97 88888.00 2013-10-14 18:34:56.875 287 12600.30 256.62 54794.97 88888.00 2013-10-14 18:34:57.000 287 12600.30 256.62 54794.95 88888.00 2013-10-14 18:34:57.125 287 12600.25 256.60 54794.93 88888.00 2013-10-14 18:34:57.250 287 12600.23 256.62 54794.97 88888.00 2013-10-14 18:34:57.375 287 12600.30 256.68 54795.00 88888.00 2013-10-14 18:34:57.500 287 12600.33 256.65 54794.95 88888.00 2013-10-14 18:34:57.625 287 12600.25 256.65 54794.97 88888.00 2013-10-14 18:34:57.750 287 12600.17 256.65 54794.95 88888.00 2013-10-14 18:34:57.875 287 12600.20 256.68 54794.97 88888.00 2013-10-14 18:34:58.000 287 12600.20 256.70 54794.95 88888.00 2013-10-14 18:34:58.125 287 12600.17 256.68 54794.97 88888.00 2013-10-14 18:34:58.250 287 12600.10 256.62 54794.97 88888.00 2013-10-14 18:34:58.375 287 12600.10 256.65 54794.97 88888.00 2013-10-14 18:34:58.500 287 12600.05 256.65 54794.97 88888.00 2013-10-14 18:34:58.625 287 12600.00 256.73 54794.95 88888.00 2013-10-14 18:34:58.750 287 12599.95 256.75 54794.97 88888.00 2013-10-14 18:34:58.875 287 12599.92 256.77 54794.97 88888.00 2013-10-14 18:34:59.000 287 12599.95 256.77 54794.93 88888.00 2013-10-14 18:34:59.125 287 12599.95 256.80 54794.93 88888.00 2013-10-14 18:34:59.250 287 12599.90 256.80 54794.95 88888.00 2013-10-14 18:34:59.375 287 12599.88 256.82 54794.93 88888.00 2013-10-14 18:34:59.500 287 12599.88 256.88 54794.95 88888.00 2013-10-14 18:34:59.625 287 12599.83 256.90 54794.97 88888.00 2013-10-14 18:34:59.750 287 12599.80 256.93 54794.97 88888.00 2013-10-14 18:34:59.875 287 12599.77 256.98 54794.97 88888.00 2013-10-14 18:35:00.000 287 12599.77 257.00 54794.95 88888.00 2013-10-14 18:35:00.125 287 12599.80 257.07 54794.95 88888.00 2013-10-14 18:35:00.250 287 12599.77 257.15 54794.95 88888.00 2013-10-14 18:35:00.375 287 12599.80 257.15 54794.95 88888.00 2013-10-14 18:35:00.500 287 12599.80 257.23 54794.95 88888.00 2013-10-14 18:35:00.625 287 12599.77 257.23 54794.95 88888.00 2013-10-14 18:35:00.750 287 12599.83 257.25 54794.93 88888.00 2013-10-14 18:35:00.875 287 12599.88 257.27 54794.93 88888.00 2013-10-14 18:35:01.000 287 12599.83 257.30 54794.93 88888.00 2013-10-14 18:35:01.125 287 12599.83 257.35 54794.95 88888.00 2013-10-14 18:35:01.250 287 12599.83 257.38 54794.95 88888.00 2013-10-14 18:35:01.375 287 12599.85 257.38 54794.90 88888.00 2013-10-14 18:35:01.500 287 12599.77 257.38 54794.88 88888.00 2013-10-14 18:35:01.625 287 12599.77 257.43 54794.90 88888.00 2013-10-14 18:35:01.750 287 12599.77 257.45 54794.93 88888.00 2013-10-14 18:35:01.875 287 12599.85 257.48 54794.93 88888.00 2013-10-14 18:35:02.000 287 12599.88 257.50 54794.90 88888.00 2013-10-14 18:35:02.125 287 12599.85 257.48 54794.90 88888.00 2013-10-14 18:35:02.250 287 12599.83 257.48 54794.90 88888.00 2013-10-14 18:35:02.375 287 12599.83 257.50 54794.88 88888.00 2013-10-14 18:35:02.500 287 12599.75 257.48 54794.85 88888.00 2013-10-14 18:35:02.625 287 12599.75 257.50 54794.90 88888.00 2013-10-14 18:35:02.750 287 12599.80 257.50 54794.90 88888.00 2013-10-14 18:35:02.875 287 12599.75 257.50 54794.90 88888.00 2013-10-14 18:35:03.000 287 12599.77 257.52 54794.88 88888.00 2013-10-14 18:35:03.125 287 12599.77 257.55 54794.90 88888.00 2013-10-14 18:35:03.250 287 12599.62 257.50 54794.90 88888.00 2013-10-14 18:35:03.375 287 12599.62 257.50 54794.90 88888.00 2013-10-14 18:35:03.500 287 12599.62 257.48 54794.88 88888.00 2013-10-14 18:35:03.625 287 12599.67 257.43 54794.88 88888.00 2013-10-14 18:35:03.750 287 12599.70 257.43 54794.88 88888.00 2013-10-14 18:35:03.875 287 12599.62 257.43 54794.88 88888.00 2013-10-14 18:35:04.000 287 12599.60 257.38 54794.85 88888.00 2013-10-14 18:35:04.125 287 12599.65 257.38 54794.85 88888.00 2013-10-14 18:35:04.250 287 12599.65 257.35 54794.88 88888.00 2013-10-14 18:35:04.375 287 12599.65 257.35 54794.90 88888.00 2013-10-14 18:35:04.500 287 12599.62 257.35 54794.90 88888.00 2013-10-14 18:35:04.625 287 12599.55 257.32 54794.90 88888.00 2013-10-14 18:35:04.750 287 12599.52 257.30 54794.93 88888.00 2013-10-14 18:35:04.875 287 12599.45 257.30 54794.93 88888.00 2013-10-14 18:35:05.000 287 12599.48 257.27 54794.93 88888.00 2013-10-14 18:35:05.125 287 12599.50 257.30 54794.95 88888.00 2013-10-14 18:35:05.250 287 12599.45 257.30 54794.90 88888.00 2013-10-14 18:35:05.375 287 12599.45 257.25 54794.90 88888.00 2013-10-14 18:35:05.500 287 12599.40 257.25 54794.90 88888.00 2013-10-14 18:35:05.625 287 12599.35 257.25 54794.90 88888.00 2013-10-14 18:35:05.750 287 12599.33 257.23 54794.90 88888.00 2013-10-14 18:35:05.875 287 12599.33 257.20 54794.93 88888.00 2013-10-14 18:35:06.000 287 12599.33 257.15 54794.90 88888.00 2013-10-14 18:35:06.125 287 12599.27 257.18 54794.93 88888.00 2013-10-14 18:35:06.250 287 12599.30 257.25 54794.95 88888.00 2013-10-14 18:35:06.375 287 12599.30 257.25 54794.95 88888.00 2013-10-14 18:35:06.500 287 12599.30 257.25 54794.90 88888.00 2013-10-14 18:35:06.625 287 12599.35 257.20 54794.88 88888.00 2013-10-14 18:35:06.750 287 12599.27 257.23 54794.88 88888.00 2013-10-14 18:35:06.875 287 12599.20 257.20 54794.88 88888.00 2013-10-14 18:35:07.000 287 12599.20 257.23 54794.85 88888.00 2013-10-14 18:35:07.125 287 12599.20 257.23 54794.88 88888.00 2013-10-14 18:35:07.250 287 12599.17 257.20 54794.88 88888.00 2013-10-14 18:35:07.375 287 12599.15 257.23 54794.88 88888.00 2013-10-14 18:35:07.500 287 12599.12 257.25 54794.88 88888.00 2013-10-14 18:35:07.625 287 12599.12 257.25 54794.85 88888.00 2013-10-14 18:35:07.750 287 12599.17 257.30 54794.88 88888.00 2013-10-14 18:35:07.875 287 12599.20 257.30 54794.90 88888.00 2013-10-14 18:35:08.000 287 12599.12 257.30 54794.88 88888.00 2013-10-14 18:35:08.125 287 12599.05 257.32 54794.88 88888.00 2013-10-14 18:35:08.250 287 12599.10 257.32 54794.85 88888.00 2013-10-14 18:35:08.375 287 12599.15 257.38 54794.85 88888.00 2013-10-14 18:35:08.500 287 12599.17 257.40 54794.82 88888.00 2013-10-14 18:35:08.625 287 12599.17 257.40 54794.82 88888.00 2013-10-14 18:35:08.750 287 12599.15 257.45 54794.82 88888.00 2013-10-14 18:35:08.875 287 12599.08 257.55 54794.80 88888.00 2013-10-14 18:35:09.000 287 12599.05 257.55 54794.80 88888.00 2013-10-14 18:35:09.125 287 12599.08 257.65 54794.82 88888.00 2013-10-14 18:35:09.250 287 12599.10 257.68 54794.82 88888.00 2013-10-14 18:35:09.375 287 12599.15 257.68 54794.80 88888.00 2013-10-14 18:35:09.500 287 12599.12 257.73 54794.78 88888.00 2013-10-14 18:35:09.625 287 12599.08 257.75 54794.75 88888.00 2013-10-14 18:35:09.750 287 12599.10 257.75 54794.72 88888.00 2013-10-14 18:35:09.875 287 12599.15 257.80 54794.78 88888.00 2013-10-14 18:35:10.000 287 12599.15 257.82 54794.75 88888.00 2013-10-14 18:35:10.125 287 12599.20 257.85 54794.75 88888.00 2013-10-14 18:35:10.250 287 12599.23 257.85 54794.72 88888.00 2013-10-14 18:35:10.375 287 12599.30 257.90 54794.72 88888.00 2013-10-14 18:35:10.500 287 12599.25 257.90 54794.72 88888.00 2013-10-14 18:35:10.625 287 12599.20 257.93 54794.72 88888.00 2013-10-14 18:35:10.750 287 12599.23 257.98 54794.70 88888.00 2013-10-14 18:35:10.875 287 12599.27 257.98 54794.68 88888.00 2013-10-14 18:35:11.000 287 12599.23 257.93 54794.65 88888.00 2013-10-14 18:35:11.125 287 12599.15 257.98 54794.65 88888.00 2013-10-14 18:35:11.250 287 12599.17 257.95 54794.70 88888.00 2013-10-14 18:35:11.375 287 12599.27 257.98 54794.65 88888.00 2013-10-14 18:35:11.500 287 12599.27 257.95 54794.62 88888.00 2013-10-14 18:35:11.625 287 12599.20 257.98 54794.65 88888.00 2013-10-14 18:35:11.750 287 12599.17 257.95 54794.62 88888.00 2013-10-14 18:35:11.875 287 12599.15 257.95 54794.62 88888.00 2013-10-14 18:35:12.000 287 12599.20 257.93 54794.62 88888.00 2013-10-14 18:35:12.125 287 12599.25 257.93 54794.60 88888.00 2013-10-14 18:35:12.250 287 12599.23 257.88 54794.57 88888.00 2013-10-14 18:35:12.375 287 12599.20 257.88 54794.57 88888.00 2013-10-14 18:35:12.500 287 12599.20 257.93 54794.57 88888.00 2013-10-14 18:35:12.625 287 12599.27 257.93 54794.57 88888.00 2013-10-14 18:35:12.750 287 12599.35 257.93 54794.57 88888.00 2013-10-14 18:35:12.875 287 12599.30 257.93 54794.60 88888.00 2013-10-14 18:35:13.000 287 12599.27 257.90 54794.57 88888.00 2013-10-14 18:35:13.125 287 12599.25 257.88 54794.55 88888.00 2013-10-14 18:35:13.250 287 12599.20 257.80 54794.55 88888.00 2013-10-14 18:35:13.375 287 12599.23 257.75 54794.53 88888.00 2013-10-14 18:35:13.500 287 12599.20 257.77 54794.57 88888.00 2013-10-14 18:35:13.625 287 12599.15 257.77 54794.57 88888.00 2013-10-14 18:35:13.750 287 12599.12 257.75 54794.57 88888.00 2013-10-14 18:35:13.875 287 12599.10 257.73 54794.57 88888.00 2013-10-14 18:35:14.000 287 12599.12 257.70 54794.55 88888.00 2013-10-14 18:35:14.125 287 12599.15 257.70 54794.57 88888.00 2013-10-14 18:35:14.250 287 12599.08 257.65 54794.55 88888.00 2013-10-14 18:35:14.375 287 12599.05 257.68 54794.55 88888.00 2013-10-14 18:35:14.500 287 12599.00 257.68 54794.55 88888.00 2013-10-14 18:35:14.625 287 12599.05 257.68 54794.57 88888.00 2013-10-14 18:35:14.750 287 12599.10 257.68 54794.53 88888.00 2013-10-14 18:35:14.875 287 12599.15 257.68 54794.55 88888.00 2013-10-14 18:35:15.000 287 12599.15 257.65 54794.50 88888.00 2013-10-14 18:35:15.125 287 12599.10 257.68 54794.57 88888.00 2013-10-14 18:35:15.250 287 12599.00 257.62 54794.55 88888.00 2013-10-14 18:35:15.375 287 12598.98 257.60 54794.53 88888.00 2013-10-14 18:35:15.500 287 12599.00 257.65 54794.55 88888.00 2013-10-14 18:35:15.625 287 12599.02 257.65 54794.55 88888.00 2013-10-14 18:35:15.750 287 12599.02 257.68 54794.57 88888.00 2013-10-14 18:35:15.875 287 12599.08 257.68 54794.57 88888.00 2013-10-14 18:35:16.000 287 12599.10 257.70 54794.57 88888.00 2013-10-14 18:35:16.125 287 12599.10 257.70 54794.57 88888.00 2013-10-14 18:35:16.250 287 12599.08 257.70 54794.55 88888.00 2013-10-14 18:35:16.375 287 12599.08 257.73 54794.55 88888.00 2013-10-14 18:35:16.500 287 12599.10 257.77 54794.53 88888.00 2013-10-14 18:35:16.625 287 12599.12 257.77 54794.47 88888.00 2013-10-14 18:35:16.750 287 12599.12 257.80 54794.47 88888.00 2013-10-14 18:35:16.875 287 12599.15 257.85 54794.50 88888.00 2013-10-14 18:35:17.000 287 12599.12 257.88 54794.47 88888.00 2013-10-14 18:35:17.125 287 12599.10 257.90 54794.45 88888.00 2013-10-14 18:35:17.250 287 12599.10 257.93 54794.47 88888.00 2013-10-14 18:35:17.375 287 12599.15 257.95 54794.50 88888.00 2013-10-14 18:35:17.500 287 12599.08 258.00 54794.47 88888.00 2013-10-14 18:35:17.625 287 12599.05 258.00 54794.43 88888.00 2013-10-14 18:35:17.750 287 12599.02 258.05 54794.43 88888.00 2013-10-14 18:35:17.875 287 12599.05 258.05 54794.40 88888.00 2013-10-14 18:35:18.000 287 12599.02 258.02 54794.40 88888.00 2013-10-14 18:35:18.125 287 12599.05 258.05 54794.38 88888.00 2013-10-14 18:35:18.250 287 12599.05 258.05 54794.43 88888.00 2013-10-14 18:35:18.375 287 12599.08 258.07 54794.40 88888.00 2013-10-14 18:35:18.500 287 12598.98 258.12 54794.38 88888.00 2013-10-14 18:35:18.625 287 12598.95 258.15 54794.43 88888.00 2013-10-14 18:35:18.750 287 12598.95 258.18 54794.40 88888.00 2013-10-14 18:35:18.875 287 12598.95 258.18 54794.38 88888.00 2013-10-14 18:35:19.000 287 12598.98 258.20 54794.38 88888.00 2013-10-14 18:35:19.125 287 12598.95 258.25 54794.40 88888.00 2013-10-14 18:35:19.250 287 12598.90 258.27 54794.38 88888.00 2013-10-14 18:35:19.375 287 12598.95 258.30 54794.35 88888.00 2013-10-14 18:35:19.500 287 12598.92 258.32 54794.32 88888.00 2013-10-14 18:35:19.625 287 12599.00 258.38 54794.32 88888.00 2013-10-14 18:35:19.750 287 12599.02 258.45 54794.32 88888.00 2013-10-14 18:35:19.875 287 12599.08 258.50 54794.32 88888.00 2013-10-14 18:35:20.000 287 12599.05 258.52 54794.30 88888.00 2013-10-14 18:35:20.125 287 12599.05 258.50 54794.30 88888.00 2013-10-14 18:35:20.250 287 12599.02 258.52 54794.25 88888.00 2013-10-14 18:35:20.375 287 12599.08 258.60 54794.25 88888.00 2013-10-14 18:35:20.500 287 12599.12 258.62 54794.22 88888.00 2013-10-14 18:35:20.625 287 12599.17 258.65 54794.25 88888.00 2013-10-14 18:35:20.750 287 12599.17 258.68 54794.22 88888.00 2013-10-14 18:35:20.875 287 12599.20 258.70 54794.25 88888.00 2013-10-14 18:35:21.000 287 12599.15 258.75 54794.22 88888.00 2013-10-14 18:35:21.125 287 12599.12 258.70 54794.20 88888.00 2013-10-14 18:35:21.250 287 12599.12 258.75 54794.20 88888.00 2013-10-14 18:35:21.375 287 12599.17 258.80 54794.20 88888.00 2013-10-14 18:35:21.500 287 12599.17 258.82 54794.18 88888.00 2013-10-14 18:35:21.625 287 12599.20 258.82 54794.15 88888.00 2013-10-14 18:35:21.750 287 12599.25 258.80 54794.12 88888.00 2013-10-14 18:35:21.875 287 12599.35 258.85 54794.12 88888.00 2013-10-14 18:35:22.000 287 12599.42 258.82 54794.10 88888.00 2013-10-14 18:35:22.125 287 12599.33 258.88 54794.07 88888.00 2013-10-14 18:35:22.250 287 12599.30 258.90 54794.10 88888.00 2013-10-14 18:35:22.375 287 12599.40 258.85 54794.07 88888.00 2013-10-14 18:35:22.500 287 12599.38 258.88 54794.07 88888.00 2013-10-14 18:35:22.625 287 12599.38 258.90 54794.07 88888.00 2013-10-14 18:35:22.750 287 12599.40 258.88 54794.05 88888.00 2013-10-14 18:35:22.875 287 12599.38 258.88 54794.03 88888.00 2013-10-14 18:35:23.000 287 12599.45 258.90 54794.00 88888.00 2013-10-14 18:35:23.125 287 12599.50 258.85 54794.03 88888.00 2013-10-14 18:35:23.250 287 12599.42 258.85 54794.00 88888.00 2013-10-14 18:35:23.375 287 12599.42 258.82 54793.97 88888.00 2013-10-14 18:35:23.500 287 12599.58 258.82 54793.97 88888.00 2013-10-14 18:35:23.625 287 12599.65 258.85 54794.00 88888.00 2013-10-14 18:35:23.750 287 12599.67 258.85 54794.00 88888.00 2013-10-14 18:35:23.875 287 12599.65 258.88 54794.00 88888.00 2013-10-14 18:35:24.000 287 12599.65 258.88 54793.97 88888.00 2013-10-14 18:35:24.125 287 12599.65 258.90 54793.97 88888.00 2013-10-14 18:35:24.250 287 12599.62 258.90 54793.97 88888.00 2013-10-14 18:35:24.375 287 12599.60 258.93 54793.97 88888.00 2013-10-14 18:35:24.500 287 12599.52 258.93 54794.00 88888.00 2013-10-14 18:35:24.625 287 12599.48 258.93 54794.00 88888.00 2013-10-14 18:35:24.750 287 12599.52 258.95 54793.97 88888.00 2013-10-14 18:35:24.875 287 12599.62 258.98 54793.93 88888.00 2013-10-14 18:35:25.000 287 12599.65 258.98 54793.95 88888.00 2013-10-14 18:35:25.125 287 12599.65 258.98 54793.97 88888.00 2013-10-14 18:35:25.250 287 12599.60 258.95 54793.93 88888.00 2013-10-14 18:35:25.375 287 12599.65 258.95 54793.93 88888.00 2013-10-14 18:35:25.500 287 12599.67 258.93 54793.93 88888.00 2013-10-14 18:35:25.625 287 12599.67 258.95 54793.93 88888.00 2013-10-14 18:35:25.750 287 12599.67 258.98 54793.93 88888.00 2013-10-14 18:35:25.875 287 12599.65 258.95 54793.93 88888.00 2013-10-14 18:35:26.000 287 12599.60 258.93 54793.90 88888.00 2013-10-14 18:35:26.125 287 12599.65 258.93 54793.90 88888.00 2013-10-14 18:35:26.250 287 12599.65 258.90 54793.93 88888.00 2013-10-14 18:35:26.375 287 12599.67 258.90 54793.90 88888.00 2013-10-14 18:35:26.500 287 12599.67 258.90 54793.90 88888.00 2013-10-14 18:35:26.625 287 12599.70 258.82 54793.88 88888.00 2013-10-14 18:35:26.750 287 12599.65 258.80 54793.85 88888.00 2013-10-14 18:35:26.875 287 12599.65 258.80 54793.88 88888.00 2013-10-14 18:35:27.000 287 12599.62 258.85 54793.88 88888.00 2013-10-14 18:35:27.125 287 12599.58 258.77 54793.88 88888.00 2013-10-14 18:35:27.250 287 12599.60 258.73 54793.88 88888.00 2013-10-14 18:35:27.375 287 12599.67 258.68 54793.85 88888.00 2013-10-14 18:35:27.500 287 12599.62 258.68 54793.88 88888.00 2013-10-14 18:35:27.625 287 12599.60 258.68 54793.88 88888.00 2013-10-14 18:35:27.750 287 12599.55 258.62 54793.88 88888.00 2013-10-14 18:35:27.875 287 12599.55 258.65 54793.88 88888.00 2013-10-14 18:35:28.000 287 12599.48 258.60 54793.90 88888.00 2013-10-14 18:35:28.125 287 12599.48 258.60 54793.90 88888.00 2013-10-14 18:35:28.250 287 12599.50 258.60 54793.93 88888.00 2013-10-14 18:35:28.375 287 12599.48 258.57 54793.90 88888.00 2013-10-14 18:35:28.500 287 12599.45 258.57 54793.93 88888.00 2013-10-14 18:35:28.625 287 12599.40 258.60 54793.88 88888.00 2013-10-14 18:35:28.750 287 12599.38 258.62 54793.88 88888.00 2013-10-14 18:35:28.875 287 12599.38 258.65 54793.90 88888.00 2013-10-14 18:35:29.000 287 12599.45 258.70 54793.90 88888.00 2013-10-14 18:35:29.125 287 12599.45 258.75 54793.90 88888.00 2013-10-14 18:35:29.250 287 12599.42 258.73 54793.90 88888.00 2013-10-14 18:35:29.375 287 12599.42 258.73 54793.88 88888.00 2013-10-14 18:35:29.500 287 12599.48 258.73 54793.90 88888.00 2013-10-14 18:35:29.625 287 12599.48 258.75 54793.88 88888.00 2013-10-14 18:35:29.750 287 12599.38 258.77 54793.90 88888.00 2013-10-14 18:35:29.875 287 12599.33 258.75 54793.90 88888.00 2013-10-14 18:35:30.000 287 12599.33 258.77 54793.90 88888.00 2013-10-14 18:35:30.125 287 12599.33 258.80 54793.93 88888.00 2013-10-14 18:35:30.250 287 12599.35 258.75 54793.90 88888.00 2013-10-14 18:35:30.375 287 12599.45 258.75 54793.85 88888.00 2013-10-14 18:35:30.500 287 12599.48 258.75 54793.85 88888.00 2013-10-14 18:35:30.625 287 12599.55 258.75 54793.88 88888.00 2013-10-14 18:35:30.750 287 12599.58 258.75 54793.85 88888.00 2013-10-14 18:35:30.875 287 12599.55 258.75 54793.85 88888.00 2013-10-14 18:35:31.000 287 12599.52 258.75 54793.82 88888.00 2013-10-14 18:35:31.125 287 12599.62 258.73 54793.82 88888.00 2013-10-14 18:35:31.250 287 12599.62 258.70 54793.85 88888.00 2013-10-14 18:35:31.375 287 12599.65 258.65 54793.85 88888.00 2013-10-14 18:35:31.500 287 12599.60 258.65 54793.85 88888.00 2013-10-14 18:35:31.625 287 12599.62 258.70 54793.85 88888.00 2013-10-14 18:35:31.750 287 12599.70 258.68 54793.82 88888.00 2013-10-14 18:35:31.875 287 12599.62 258.68 54793.85 88888.00 2013-10-14 18:35:32.000 287 12599.55 258.65 54793.88 88888.00 2013-10-14 18:35:32.125 287 12599.55 258.62 54793.88 88888.00 2013-10-14 18:35:32.250 287 12599.52 258.57 54793.85 88888.00 2013-10-14 18:35:32.375 287 12599.60 258.55 54793.82 88888.00 2013-10-14 18:35:32.500 287 12599.58 258.55 54793.82 88888.00 2013-10-14 18:35:32.625 287 12599.58 258.48 54793.85 88888.00 2013-10-14 18:35:32.750 287 12599.60 258.48 54793.85 88888.00 2013-10-14 18:35:32.875 287 12599.67 258.48 54793.85 88888.00 2013-10-14 18:35:33.000 287 12599.60 258.43 54793.85 88888.00 2013-10-14 18:35:33.125 287 12599.58 258.43 54793.82 88888.00 2013-10-14 18:35:33.250 287 12599.60 258.40 54793.82 88888.00 2013-10-14 18:35:33.375 287 12599.70 258.40 54793.82 88888.00 2013-10-14 18:35:33.500 287 12599.80 258.43 54793.82 88888.00 2013-10-14 18:35:33.625 287 12599.85 258.43 54793.82 88888.00 2013-10-14 18:35:33.750 287 12599.85 258.40 54793.82 88888.00 2013-10-14 18:35:33.875 287 12599.77 258.40 54793.85 88888.00 2013-10-14 18:35:34.000 287 12599.73 258.38 54793.80 88888.00 2013-10-14 18:35:34.125 287 12599.67 258.38 54793.82 88888.00 2013-10-14 18:35:34.250 287 12599.60 258.40 54793.88 88888.00 2013-10-14 18:35:34.375 287 12599.62 258.43 54793.88 88888.00 2013-10-14 18:35:34.500 287 12599.65 258.48 54793.88 88888.00 2013-10-14 18:35:34.625 287 12599.73 258.48 54793.85 88888.00 2013-10-14 18:35:34.750 287 12599.77 258.50 54793.82 88888.00 2013-10-14 18:35:34.875 287 12599.80 258.48 54793.82 88888.00 2013-10-14 18:35:35.000 287 12599.80 258.50 54793.82 88888.00 2013-10-14 18:35:35.125 287 12599.83 258.48 54793.82 88888.00 2013-10-14 18:35:35.250 287 12599.77 258.48 54793.82 88888.00 2013-10-14 18:35:35.375 287 12599.85 258.48 54793.88 88888.00 2013-10-14 18:35:35.500 287 12599.88 258.48 54793.80 88888.00 2013-10-14 18:35:35.625 287 12599.83 258.50 54793.78 88888.00 2013-10-14 18:35:35.750 287 12599.88 258.50 54793.80 88888.00 2013-10-14 18:35:35.875 287 12599.85 258.52 54793.80 88888.00 2013-10-14 18:35:36.000 287 12599.83 258.52 54793.78 88888.00 2013-10-14 18:35:36.125 287 12599.85 258.52 54793.78 88888.00 2013-10-14 18:35:36.250 287 12599.83 258.52 54793.75 88888.00 2013-10-14 18:35:36.375 287 12599.90 258.57 54793.75 88888.00 2013-10-14 18:35:36.500 287 12599.90 258.62 54793.78 88888.00 2013-10-14 18:35:36.625 287 12599.92 258.65 54793.78 88888.00 2013-10-14 18:35:36.750 287 12599.92 258.68 54793.75 88888.00 2013-10-14 18:35:36.875 287 12599.88 258.70 54793.75 88888.00 2013-10-14 18:35:37.000 287 12599.85 258.68 54793.75 88888.00 2013-10-14 18:35:37.125 287 12599.88 258.68 54793.72 88888.00 2013-10-14 18:35:37.250 287 12599.88 258.70 54793.70 88888.00 2013-10-14 18:35:37.375 287 12599.95 258.70 54793.70 88888.00 2013-10-14 18:35:37.500 287 12599.95 258.73 54793.68 88888.00 2013-10-14 18:35:37.625 287 12599.98 258.75 54793.70 88888.00 2013-10-14 18:35:37.750 287 12599.95 258.75 54793.72 88888.00 2013-10-14 18:35:37.875 287 12599.90 258.80 54793.70 88888.00 2013-10-14 18:35:38.000 287 12599.85 258.75 54793.68 88888.00 2013-10-14 18:35:38.125 287 12599.90 258.75 54793.65 88888.00 2013-10-14 18:35:38.250 287 12599.90 258.77 54793.68 88888.00 2013-10-14 18:35:38.375 287 12599.90 258.82 54793.68 88888.00 2013-10-14 18:35:38.500 287 12599.92 258.80 54793.65 88888.00 2013-10-14 18:35:38.625 287 12599.95 258.75 54793.65 88888.00 2013-10-14 18:35:38.750 287 12599.95 258.70 54793.65 88888.00 2013-10-14 18:35:38.875 287 12599.95 258.77 54793.65 88888.00 2013-10-14 18:35:39.000 287 12599.98 258.77 54793.62 88888.00 2013-10-14 18:35:39.125 287 12599.98 258.80 54793.68 88888.00 2013-10-14 18:35:39.250 287 12599.98 258.77 54793.65 88888.00 2013-10-14 18:35:39.375 287 12599.98 258.77 54793.65 88888.00 2013-10-14 18:35:39.500 287 12599.95 258.75 54793.62 88888.00 2013-10-14 18:35:39.625 287 12600.00 258.73 54793.62 88888.00 2013-10-14 18:35:39.750 287 12599.98 258.68 54793.60 88888.00 2013-10-14 18:35:39.875 287 12599.98 258.73 54793.62 88888.00 2013-10-14 18:35:40.000 287 12599.98 258.73 54793.62 88888.00 2013-10-14 18:35:40.125 287 12599.98 258.70 54793.62 88888.00 2013-10-14 18:35:40.250 287 12599.90 258.62 54793.62 88888.00 2013-10-14 18:35:40.375 287 12599.92 258.62 54793.60 88888.00 2013-10-14 18:35:40.500 287 12599.92 258.62 54793.60 88888.00 2013-10-14 18:35:40.625 287 12599.98 258.65 54793.60 88888.00 2013-10-14 18:35:40.750 287 12600.02 258.62 54793.62 88888.00 2013-10-14 18:35:40.875 287 12600.00 258.60 54793.62 88888.00 2013-10-14 18:35:41.000 287 12600.05 258.57 54793.60 88888.00 2013-10-14 18:35:41.125 287 12600.08 258.57 54793.62 88888.00 2013-10-14 18:35:41.250 287 12600.08 258.55 54793.62 88888.00 2013-10-14 18:35:41.375 287 12600.08 258.52 54793.62 88888.00 2013-10-14 18:35:41.500 287 12600.02 258.50 54793.60 88888.00 2013-10-14 18:35:41.625 287 12600.02 258.50 54793.60 88888.00 2013-10-14 18:35:41.750 287 12600.08 258.48 54793.60 88888.00 2013-10-14 18:35:41.875 287 12600.08 258.48 54793.62 88888.00 2013-10-14 18:35:42.000 287 12600.05 258.50 54793.60 88888.00 2013-10-14 18:35:42.125 287 12600.05 258.48 54793.62 88888.00 2013-10-14 18:35:42.250 287 12600.10 258.45 54793.60 88888.00 2013-10-14 18:35:42.375 287 12600.15 258.45 54793.60 88888.00 2013-10-14 18:35:42.500 287 12600.15 258.45 54793.60 88888.00 2013-10-14 18:35:42.625 287 12600.10 258.43 54793.60 88888.00 2013-10-14 18:35:42.750 287 12600.02 258.40 54793.60 88888.00 2013-10-14 18:35:42.875 287 12599.98 258.38 54793.60 88888.00 2013-10-14 18:35:43.000 287 12600.02 258.35 54793.60 88888.00 2013-10-14 18:35:43.125 287 12600.08 258.38 54793.60 88888.00 2013-10-14 18:35:43.250 287 12600.05 258.38 54793.60 88888.00 2013-10-14 18:35:43.375 287 12600.02 258.38 54793.60 88888.00 2013-10-14 18:35:43.500 287 12600.00 258.38 54793.60 88888.00 2013-10-14 18:35:43.625 287 12600.02 258.38 54793.60 88888.00 2013-10-14 18:35:43.750 287 12600.00 258.35 54793.60 88888.00 2013-10-14 18:35:43.875 287 12600.02 258.35 54793.57 88888.00 2013-10-14 18:35:44.000 287 12600.02 258.35 54793.57 88888.00 2013-10-14 18:35:44.125 287 12600.10 258.40 54793.65 88888.00 2013-10-14 18:35:44.250 287 12600.17 258.43 54793.62 88888.00 2013-10-14 18:35:44.375 287 12600.25 258.40 54793.60 88888.00 2013-10-14 18:35:44.500 287 12600.25 258.38 54793.60 88888.00 2013-10-14 18:35:44.625 287 12600.17 258.40 54793.57 88888.00 2013-10-14 18:35:44.750 287 12600.20 258.40 54793.55 88888.00 2013-10-14 18:35:44.875 287 12600.25 258.40 54793.55 88888.00 2013-10-14 18:35:45.000 287 12600.27 258.43 54793.55 88888.00 2013-10-14 18:35:45.125 287 12600.27 258.43 54793.53 88888.00 2013-10-14 18:35:45.250 287 12600.25 258.43 54793.55 88888.00 2013-10-14 18:35:45.375 287 12600.35 258.45 54793.53 88888.00 2013-10-14 18:35:45.500 287 12600.42 258.48 54793.47 88888.00 2013-10-14 18:35:45.625 287 12600.50 258.52 54793.47 88888.00 2013-10-14 18:35:45.750 287 12600.60 258.50 54793.47 88888.00 2013-10-14 18:35:45.875 287 12600.62 258.48 54793.45 88888.00 2013-10-14 18:35:46.000 287 12600.65 258.50 54793.43 88888.00 2013-10-14 18:35:46.125 287 12600.67 258.50 54793.43 88888.00 2013-10-14 18:35:46.250 287 12600.70 258.55 54793.40 88888.00 2013-10-14 18:35:46.375 287 12600.75 258.57 54793.40 88888.00 2013-10-14 18:35:46.500 287 12600.75 258.52 54793.40 88888.00 2013-10-14 18:35:46.625 287 12600.85 258.57 54793.40 88888.00 2013-10-14 18:35:46.750 287 12600.85 258.60 54793.38 88888.00 2013-10-14 18:35:46.875 287 12600.90 258.60 54793.35 88888.00 2013-10-14 18:35:47.000 287 12600.92 258.60 54793.30 88888.00 2013-10-14 18:35:47.125 287 12600.95 258.57 54793.32 88888.00 2013-10-14 18:35:47.250 287 12600.95 258.62 54793.30 88888.00 2013-10-14 18:35:47.375 287 12600.95 258.65 54793.32 88888.00 2013-10-14 18:35:47.500 287 12601.02 258.68 54793.30 88888.00 2013-10-14 18:35:47.625 287 12601.10 258.68 54793.28 88888.00 2013-10-14 18:35:47.750 287 12601.08 258.70 54793.28 88888.00 2013-10-14 18:35:47.875 287 12601.10 258.70 54793.28 88888.00 2013-10-14 18:35:48.000 287 12601.20 258.70 54793.28 88888.00 2013-10-14 18:35:48.125 287 12601.27 258.68 54793.28 88888.00 2013-10-14 18:35:48.250 287 12601.25 258.65 54793.28 88888.00 2013-10-14 18:35:48.375 287 12601.30 258.62 54793.25 88888.00 2013-10-14 18:35:48.500 287 12601.30 258.65 54793.25 88888.00 2013-10-14 18:35:48.625 287 12601.33 258.68 54793.30 88888.00 2013-10-14 18:35:48.750 287 12601.38 258.62 54793.25 88888.00 2013-10-14 18:35:48.875 287 12601.38 258.60 54793.22 88888.00 2013-10-14 18:35:49.000 287 12601.40 258.65 54793.22 88888.00 2013-10-14 18:35:49.125 287 12601.45 258.62 54793.22 88888.00 2013-10-14 18:35:49.250 287 12601.48 258.62 54793.22 88888.00 2013-10-14 18:35:49.375 287 12601.45 258.62 54793.20 88888.00 2013-10-14 18:35:49.500 287 12601.45 258.62 54793.20 88888.00 2013-10-14 18:35:49.625 287 12601.45 258.60 54793.20 88888.00 2013-10-14 18:35:49.750 287 12601.42 258.60 54793.18 88888.00 2013-10-14 18:35:49.875 287 12601.48 258.62 54793.20 88888.00 2013-10-14 18:35:50.000 287 12601.58 258.62 54793.20 88888.00 2013-10-14 18:35:50.125 287 12601.62 258.62 54793.20 88888.00 2013-10-14 18:35:50.250 287 12601.60 258.60 54793.18 88888.00 2013-10-14 18:35:50.375 287 12601.60 258.55 54793.18 88888.00 2013-10-14 18:35:50.500 287 12601.60 258.57 54793.18 88888.00 2013-10-14 18:35:50.625 287 12601.62 258.57 54793.15 88888.00 2013-10-14 18:35:50.750 287 12601.65 258.55 54793.18 88888.00 2013-10-14 18:35:50.875 287 12601.67 258.52 54793.15 88888.00 2013-10-14 18:35:51.000 287 12601.75 258.50 54793.18 88888.00 2013-10-14 18:35:51.125 287 12601.73 258.52 54793.20 88888.00 2013-10-14 18:35:51.250 287 12601.73 258.57 54793.20 88888.00 2013-10-14 18:35:51.375 287 12601.80 258.55 54793.15 88888.00 2013-10-14 18:35:51.500 287 12601.75 258.57 54793.18 88888.00 2013-10-14 18:35:51.625 287 12601.75 258.55 54793.18 88888.00 2013-10-14 18:35:51.750 287 12601.75 258.57 54793.18 88888.00 2013-10-14 18:35:51.875 287 12601.77 258.62 54793.15 88888.00 2013-10-14 18:35:52.000 287 12601.85 258.57 54793.15 88888.00 2013-10-14 18:35:52.125 287 12601.85 258.62 54793.20 88888.00 2013-10-14 18:35:52.250 287 12601.77 258.55 54793.15 88888.00 2013-10-14 18:35:52.375 287 12601.83 258.57 54793.15 88888.00 2013-10-14 18:35:52.500 287 12601.85 258.57 54793.15 88888.00 2013-10-14 18:35:52.625 287 12601.88 258.52 54793.12 88888.00 2013-10-14 18:35:52.750 287 12601.88 258.55 54793.12 88888.00 2013-10-14 18:35:52.875 287 12601.90 258.50 54793.12 88888.00 2013-10-14 18:35:53.000 287 12601.85 258.48 54793.12 88888.00 2013-10-14 18:35:53.125 287 12601.90 258.50 54793.12 88888.00 2013-10-14 18:35:53.250 287 12601.83 258.48 54793.12 88888.00 2013-10-14 18:35:53.375 287 12601.85 258.45 54793.12 88888.00 2013-10-14 18:35:53.500 287 12601.80 258.45 54793.12 88888.00 2013-10-14 18:35:53.625 287 12601.80 258.45 54793.15 88888.00 2013-10-14 18:35:53.750 287 12601.77 258.45 54793.20 88888.00 2013-10-14 18:35:53.875 287 12601.80 258.45 54793.22 88888.00 2013-10-14 18:35:54.000 287 12601.85 258.43 54793.20 88888.00 2013-10-14 18:35:54.125 287 12601.88 258.40 54793.20 88888.00 2013-10-14 18:35:54.250 287 12601.77 258.35 54793.18 88888.00 2013-10-14 18:35:54.375 287 12601.77 258.35 54793.20 88888.00 2013-10-14 18:35:54.500 287 12601.75 258.32 54793.18 88888.00 2013-10-14 18:35:54.625 287 12601.75 258.30 54793.20 88888.00 2013-10-14 18:35:54.750 287 12601.77 258.30 54793.20 88888.00 2013-10-14 18:35:54.875 287 12601.77 258.30 54793.20 88888.00 2013-10-14 18:35:55.000 287 12601.75 258.27 54793.22 88888.00 2013-10-14 18:35:55.125 287 12601.75 258.27 54793.25 88888.00 2013-10-14 18:35:55.250 287 12601.73 258.27 54793.25 88888.00 2013-10-14 18:35:55.375 287 12601.75 258.27 54793.22 88888.00 2013-10-14 18:35:55.500 287 12601.75 258.25 54793.25 88888.00 2013-10-14 18:35:55.625 287 12601.73 258.27 54793.25 88888.00 2013-10-14 18:35:55.750 287 12601.70 258.30 54793.25 88888.00 2013-10-14 18:35:55.875 287 12601.70 258.27 54793.20 88888.00 2013-10-14 18:35:56.000 287 12601.73 258.30 54793.22 88888.00 2013-10-14 18:35:56.125 287 12601.65 258.30 54793.25 88888.00 2013-10-14 18:35:56.250 287 12601.62 258.30 54793.25 88888.00 2013-10-14 18:35:56.375 287 12601.67 258.32 54793.25 88888.00 2013-10-14 18:35:56.500 287 12601.67 258.32 54793.25 88888.00 2013-10-14 18:35:56.625 287 12601.67 258.32 54793.28 88888.00 2013-10-14 18:35:56.750 287 12601.62 258.32 54793.25 88888.00 2013-10-14 18:35:56.875 287 12601.62 258.32 54793.25 88888.00 2013-10-14 18:35:57.000 287 12601.62 258.38 54793.28 88888.00 2013-10-14 18:35:57.125 287 12601.62 258.40 54793.30 88888.00 2013-10-14 18:35:57.250 287 12601.60 258.35 54793.30 88888.00 2013-10-14 18:35:57.375 287 12601.65 258.38 54793.28 88888.00 2013-10-14 18:35:57.500 287 12601.60 258.38 54793.28 88888.00 2013-10-14 18:35:57.625 287 12601.60 258.38 54793.25 88888.00 2013-10-14 18:35:57.750 287 12601.60 258.35 54793.25 88888.00 2013-10-14 18:35:57.875 287 12601.60 258.38 54793.28 88888.00 2013-10-14 18:35:58.000 287 12601.60 258.40 54793.28 88888.00 2013-10-14 18:35:58.125 287 12601.62 258.40 54793.30 88888.00 2013-10-14 18:35:58.250 287 12601.62 258.45 54793.30 88888.00 2013-10-14 18:35:58.375 287 12601.65 258.48 54793.25 88888.00 2013-10-14 18:35:58.500 287 12601.62 258.50 54793.25 88888.00 2013-10-14 18:35:58.625 287 12601.58 258.48 54793.22 88888.00 2013-10-14 18:35:58.750 287 12601.55 258.45 54793.25 88888.00 2013-10-14 18:35:58.875 287 12601.58 258.43 54793.28 88888.00 2013-10-14 18:35:59.000 287 12601.60 258.48 54793.28 88888.00 2013-10-14 18:35:59.125 287 12601.58 258.45 54793.22 88888.00 2013-10-14 18:35:59.250 287 12601.55 258.45 54793.25 88888.00 2013-10-14 18:35:59.375 287 12601.62 258.48 54793.30 88888.00 2013-10-14 18:35:59.500 287 12601.62 258.48 54793.32 88888.00 2013-10-14 18:35:59.625 287 12601.60 258.43 54793.28 88888.00 2013-10-14 18:35:59.750 287 12601.60 258.40 54793.28 88888.00 2013-10-14 18:35:59.875 287 12601.60 258.40 54793.30 88888.00 2013-10-14 18:36:00.000 287 12601.55 258.38 54793.30 88888.00 2013-10-14 18:36:00.125 287 12601.50 258.38 54793.32 88888.00 2013-10-14 18:36:00.250 287 12601.52 258.32 54793.32 88888.00 2013-10-14 18:36:00.375 287 12601.52 258.30 54793.30 88888.00 2013-10-14 18:36:00.500 287 12601.45 258.30 54793.30 88888.00 2013-10-14 18:36:00.625 287 12601.45 258.25 54793.30 88888.00 2013-10-14 18:36:00.750 287 12601.48 258.23 54793.32 88888.00 2013-10-14 18:36:00.875 287 12601.45 258.23 54793.32 88888.00 2013-10-14 18:36:01.000 287 12601.45 258.20 54793.32 88888.00 2013-10-14 18:36:01.125 287 12601.50 258.20 54793.35 88888.00 2013-10-14 18:36:01.250 287 12601.45 258.12 54793.35 88888.00 2013-10-14 18:36:01.375 287 12601.45 258.12 54793.35 88888.00 2013-10-14 18:36:01.500 287 12601.33 258.12 54793.35 88888.00 2013-10-14 18:36:01.625 287 12601.35 258.07 54793.32 88888.00 2013-10-14 18:36:01.750 287 12601.42 258.05 54793.32 88888.00 2013-10-14 18:36:01.875 287 12601.45 258.02 54793.30 88888.00 2013-10-14 18:36:02.000 287 12601.38 257.98 54793.35 88888.00 2013-10-14 18:36:02.125 287 12601.42 257.98 54793.38 88888.00 2013-10-14 18:36:02.250 287 12601.40 257.95 54793.40 88888.00 2013-10-14 18:36:02.375 287 12601.48 257.95 54793.38 88888.00 2013-10-14 18:36:02.500 287 12601.48 257.90 54793.38 88888.00 2013-10-14 18:36:02.625 287 12601.45 257.85 54793.38 88888.00 2013-10-14 18:36:02.750 287 12601.42 257.88 54793.38 88888.00 2013-10-14 18:36:02.875 287 12601.45 257.85 54793.38 88888.00 2013-10-14 18:36:03.000 287 12601.35 257.77 54793.38 88888.00 2013-10-14 18:36:03.125 287 12601.35 257.75 54793.38 88888.00 2013-10-14 18:36:03.250 287 12601.35 257.73 54793.38 88888.00 2013-10-14 18:36:03.375 287 12601.33 257.75 54793.38 88888.00 2013-10-14 18:36:03.500 287 12601.25 257.70 54793.43 88888.00 2013-10-14 18:36:03.625 287 12601.30 257.65 54793.43 88888.00 2013-10-14 18:36:03.750 287 12601.38 257.65 54793.43 88888.00 2013-10-14 18:36:03.875 287 12601.40 257.62 54793.43 88888.00 2013-10-14 18:36:04.000 287 12601.35 257.60 54793.40 88888.00 2013-10-14 18:36:04.125 287 12601.27 257.60 54793.43 88888.00 2013-10-14 18:36:04.250 287 12601.33 257.57 54793.45 88888.00 2013-10-14 18:36:04.375 287 12601.38 257.57 54793.45 88888.00 2013-10-14 18:36:04.500 287 12601.33 257.55 54793.45 88888.00 2013-10-14 18:36:04.625 287 12601.33 257.52 54793.45 88888.00 2013-10-14 18:36:04.750 287 12601.27 257.45 54793.45 88888.00 2013-10-14 18:36:04.875 287 12601.25 257.43 54793.45 88888.00 2013-10-14 18:36:05.000 287 12601.25 257.40 54793.45 88888.00 2013-10-14 18:36:05.125 287 12601.23 257.40 54793.47 88888.00 2013-10-14 18:36:05.250 287 12601.25 257.38 54793.50 88888.00 2013-10-14 18:36:05.375 287 12601.30 257.35 54793.50 88888.00 2013-10-14 18:36:05.500 287 12601.27 257.30 54793.47 88888.00 2013-10-14 18:36:05.625 287 12601.27 257.30 54793.43 88888.00 2013-10-14 18:36:05.750 287 12601.27 257.30 54793.45 88888.00 2013-10-14 18:36:05.875 287 12601.30 257.27 54793.43 88888.00 2013-10-14 18:36:06.000 287 12601.33 257.20 54793.43 88888.00 2013-10-14 18:36:06.125 287 12601.30 257.23 54793.43 88888.00 2013-10-14 18:36:06.250 287 12601.30 257.15 54793.45 88888.00 2013-10-14 18:36:06.375 287 12601.33 257.12 54793.45 88888.00 2013-10-14 18:36:06.500 287 12601.27 257.12 54793.47 88888.00 2013-10-14 18:36:06.625 287 12601.30 257.10 54793.45 88888.00 2013-10-14 18:36:06.750 287 12601.30 257.10 54793.45 88888.00 2013-10-14 18:36:06.875 287 12601.27 257.05 54793.43 88888.00 2013-10-14 18:36:07.000 287 12601.20 257.02 54793.45 88888.00 2013-10-14 18:36:07.125 287 12601.25 257.02 54793.47 88888.00 2013-10-14 18:36:07.250 287 12601.27 257.05 54793.50 88888.00 2013-10-14 18:36:07.375 287 12601.40 257.05 54793.53 88888.00 2013-10-14 18:36:07.500 287 12601.38 257.02 54793.50 88888.00 2013-10-14 18:36:07.625 287 12601.33 257.00 54793.53 88888.00 2013-10-14 18:36:07.750 287 12601.35 257.05 54793.53 88888.00 2013-10-14 18:36:07.875 287 12601.33 256.98 54793.55 88888.00 2013-10-14 18:36:08.000 287 12601.27 256.98 54793.53 88888.00 2013-10-14 18:36:08.125 287 12601.25 256.95 54793.55 88888.00 2013-10-14 18:36:08.250 287 12601.20 256.93 54793.53 88888.00 2013-10-14 18:36:08.375 287 12601.25 256.90 54793.57 88888.00 2013-10-14 18:36:08.500 287 12601.27 256.93 54793.55 88888.00 2013-10-14 18:36:08.625 287 12601.27 256.88 54793.55 88888.00 2013-10-14 18:36:08.750 287 12601.15 256.88 54793.53 88888.00 2013-10-14 18:36:08.875 287 12601.15 256.85 54793.53 88888.00 2013-10-14 18:36:09.000 287 12601.17 256.90 54793.53 88888.00 2013-10-14 18:36:09.125 287 12601.25 256.93 54793.55 88888.00 2013-10-14 18:36:09.250 287 12601.25 256.88 54793.55 88888.00 2013-10-14 18:36:09.375 287 12601.23 256.88 54793.55 88888.00 2013-10-14 18:36:09.500 287 12601.20 256.85 54793.57 88888.00 2013-10-14 18:36:09.625 287 12601.23 256.93 54793.57 88888.00 2013-10-14 18:36:09.750 287 12601.17 256.88 54793.55 88888.00 2013-10-14 18:36:09.875 287 12601.20 256.90 54793.55 88888.00 2013-10-14 18:36:10.000 287 12601.25 256.90 54793.55 88888.00 2013-10-14 18:36:10.125 287 12601.23 256.90 54793.53 88888.00 2013-10-14 18:36:10.250 287 12601.27 256.90 54793.53 88888.00 2013-10-14 18:36:10.375 287 12601.33 256.93 54793.53 88888.00 2013-10-14 18:36:10.500 287 12601.33 256.98 54793.50 88888.00 2013-10-14 18:36:10.625 287 12601.33 256.98 54793.50 88888.00 2013-10-14 18:36:10.750 287 12601.35 256.98 54793.53 88888.00 2013-10-14 18:36:10.875 287 12601.30 256.98 54793.55 88888.00 2013-10-14 18:36:11.000 287 12601.35 256.95 54793.55 88888.00 2013-10-14 18:36:11.125 287 12601.35 256.98 54793.57 88888.00 2013-10-14 18:36:11.250 287 12601.35 257.00 54793.55 88888.00 2013-10-14 18:36:11.375 287 12601.33 257.02 54793.53 88888.00 2013-10-14 18:36:11.500 287 12601.33 257.00 54793.53 88888.00 2013-10-14 18:36:11.625 287 12601.30 257.00 54793.53 88888.00 2013-10-14 18:36:11.750 287 12601.40 257.02 54793.53 88888.00 2013-10-14 18:36:11.875 287 12601.48 257.00 54793.53 88888.00 2013-10-14 18:36:12.000 287 12601.48 257.00 54793.55 88888.00 2013-10-14 18:36:12.125 287 12601.42 256.98 54793.57 88888.00 2013-10-14 18:36:12.250 287 12601.35 256.95 54793.57 88888.00 2013-10-14 18:36:12.375 287 12601.38 256.95 54793.55 88888.00 2013-10-14 18:36:12.500 287 12601.42 256.98 54793.55 88888.00 2013-10-14 18:36:12.625 287 12601.45 257.00 54793.55 88888.00 2013-10-14 18:36:12.750 287 12601.45 257.00 54793.55 88888.00 2013-10-14 18:36:12.875 287 12601.50 257.02 54793.55 88888.00 2013-10-14 18:36:13.000 287 12601.42 257.02 54793.55 88888.00 2013-10-14 18:36:13.125 287 12601.42 257.02 54793.55 88888.00 2013-10-14 18:36:13.250 287 12601.48 257.02 54793.62 88888.00 2013-10-14 18:36:13.375 287 12601.55 257.10 54793.62 88888.00 2013-10-14 18:36:13.500 287 12601.50 257.07 54793.62 88888.00 2013-10-14 18:36:13.625 287 12601.45 257.07 54793.62 88888.00 2013-10-14 18:36:13.750 287 12601.50 257.10 54793.60 88888.00 2013-10-14 18:36:13.875 287 12601.50 257.07 54793.60 88888.00 2013-10-14 18:36:14.000 287 12601.50 257.07 54793.60 88888.00 2013-10-14 18:36:14.125 287 12601.52 257.10 54793.60 88888.00 2013-10-14 18:36:14.250 287 12601.48 257.07 54793.62 88888.00 2013-10-14 18:36:14.375 287 12601.50 257.07 54793.62 88888.00 2013-10-14 18:36:14.500 287 12601.45 257.12 54793.60 88888.00 2013-10-14 18:36:14.625 287 12601.45 257.10 54793.60 88888.00 2013-10-14 18:36:14.750 287 12601.42 257.05 54793.57 88888.00 2013-10-14 18:36:14.875 287 12601.48 257.05 54793.57 88888.00 2013-10-14 18:36:15.000 287 12601.52 257.05 54793.57 88888.00 2013-10-14 18:36:15.125 287 12601.50 257.05 54793.60 88888.00 2013-10-14 18:36:15.250 287 12601.52 257.07 54793.57 88888.00 2013-10-14 18:36:15.375 287 12601.52 257.05 54793.55 88888.00 2013-10-14 18:36:15.500 287 12601.55 257.07 54793.55 88888.00 2013-10-14 18:36:15.625 287 12601.55 257.05 54793.57 88888.00 2013-10-14 18:36:15.750 287 12601.55 257.00 54793.57 88888.00 2013-10-14 18:36:15.875 287 12601.58 256.98 54793.60 88888.00 2013-10-14 18:36:16.000 287 12601.60 256.98 54793.57 88888.00 2013-10-14 18:36:16.125 287 12601.60 256.95 54793.62 88888.00 2013-10-14 18:36:16.250 287 12601.52 256.93 54793.60 88888.00 2013-10-14 18:36:16.375 287 12601.48 256.93 54793.60 88888.00 2013-10-14 18:36:16.500 287 12601.48 256.93 54793.60 88888.00 2013-10-14 18:36:16.625 287 12601.52 256.98 54793.60 88888.00 2013-10-14 18:36:16.750 287 12601.52 256.98 54793.60 88888.00 2013-10-14 18:36:16.875 287 12601.40 257.00 54793.62 88888.00 2013-10-14 18:36:17.000 287 12601.38 257.00 54793.62 88888.00 2013-10-14 18:36:17.125 287 12601.40 256.98 54793.62 88888.00 2013-10-14 18:36:17.250 287 12601.38 256.93 54793.60 88888.00 2013-10-14 18:36:17.375 287 12601.35 256.90 54793.60 88888.00 2013-10-14 18:36:17.500 287 12601.30 256.93 54793.60 88888.00 2013-10-14 18:36:17.625 287 12601.27 256.93 54793.62 88888.00 2013-10-14 18:36:17.750 287 12601.35 256.95 54793.65 88888.00 2013-10-14 18:36:17.875 287 12601.35 257.00 54793.62 88888.00 2013-10-14 18:36:18.000 287 12601.25 256.98 54793.65 88888.00 2013-10-14 18:36:18.125 287 12601.23 257.00 54793.68 88888.00 2013-10-14 18:36:18.250 287 12601.20 256.98 54793.68 88888.00 2013-10-14 18:36:18.375 287 12601.20 257.00 54793.65 88888.00 2013-10-14 18:36:18.500 287 12601.17 256.98 54793.65 88888.00 2013-10-14 18:36:18.625 287 12601.17 256.95 54793.62 88888.00 2013-10-14 18:36:18.750 287 12601.12 257.02 54793.65 88888.00 2013-10-14 18:36:18.875 287 12601.17 257.07 54793.65 88888.00 2013-10-14 18:36:19.000 287 12601.10 257.07 54793.65 88888.00 2013-10-14 18:36:19.125 287 12601.08 256.98 54793.65 88888.00 2013-10-14 18:36:19.250 287 12601.05 257.02 54793.62 88888.00 2013-10-14 18:36:19.375 287 12601.08 257.00 54793.62 88888.00 2013-10-14 18:36:19.500 287 12600.98 257.05 54793.65 88888.00 2013-10-14 18:36:19.625 287 12600.98 257.02 54793.65 88888.00 2013-10-14 18:36:19.750 287 12601.00 257.00 54793.65 88888.00 2013-10-14 18:36:19.875 287 12601.00 257.05 54793.65 88888.00 2013-10-14 18:36:20.000 287 12601.08 257.07 54793.65 88888.00 2013-10-14 18:36:20.125 287 12601.10 257.10 54793.65 88888.00 2013-10-14 18:36:20.250 287 12601.08 257.07 54793.68 88888.00 2013-10-14 18:36:20.375 287 12601.05 257.07 54793.65 88888.00 2013-10-14 18:36:20.500 287 12601.05 257.07 54793.65 88888.00 2013-10-14 18:36:20.625 287 12601.08 257.10 54793.65 88888.00 2013-10-14 18:36:20.750 287 12601.08 257.07 54793.65 88888.00 2013-10-14 18:36:20.875 287 12601.05 257.12 54793.65 88888.00 2013-10-14 18:36:21.000 287 12601.05 257.18 54793.62 88888.00 2013-10-14 18:36:21.125 287 12601.15 257.20 54793.65 88888.00 2013-10-14 18:36:21.250 287 12601.15 257.18 54793.62 88888.00 2013-10-14 18:36:21.375 287 12601.10 257.15 54793.62 88888.00 2013-10-14 18:36:21.500 287 12601.00 257.20 54793.65 88888.00 2013-10-14 18:36:21.625 287 12600.98 257.20 54793.65 88888.00 2013-10-14 18:36:21.750 287 12601.00 257.20 54793.62 88888.00 2013-10-14 18:36:21.875 287 12601.00 257.20 54793.62 88888.00 2013-10-14 18:36:22.000 287 12601.05 257.25 54793.62 88888.00 2013-10-14 18:36:22.125 287 12601.00 257.25 54793.62 88888.00 2013-10-14 18:36:22.250 287 12600.95 257.25 54793.68 88888.00 2013-10-14 18:36:22.375 287 12601.00 257.23 54793.65 88888.00 2013-10-14 18:36:22.500 287 12601.02 257.23 54793.65 88888.00 2013-10-14 18:36:22.625 287 12601.02 257.20 54793.65 88888.00 2013-10-14 18:36:22.750 287 12601.02 257.23 54793.65 88888.00 2013-10-14 18:36:22.875 287 12600.98 257.23 54793.62 88888.00 2013-10-14 18:36:23.000 287 12600.98 257.20 54793.62 88888.00 2013-10-14 18:36:23.125 287 12600.98 257.23 54793.70 88888.00 2013-10-14 18:36:23.250 287 12600.92 257.20 54793.70 88888.00 2013-10-14 18:36:23.375 287 12600.92 257.18 54793.68 88888.00 2013-10-14 18:36:23.500 287 12600.92 257.18 54793.68 88888.00 2013-10-14 18:36:23.625 287 12600.95 257.18 54793.70 88888.00 2013-10-14 18:36:23.750 287 12600.98 257.15 54793.68 88888.00 2013-10-14 18:36:23.875 287 12600.92 257.15 54793.70 88888.00 2013-10-14 18:36:24.000 287 12600.92 257.12 54793.68 88888.00 2013-10-14 18:36:24.125 287 12600.92 257.15 54793.68 88888.00 2013-10-14 18:36:24.250 287 12600.88 257.15 54793.70 88888.00 2013-10-14 18:36:24.375 287 12600.85 257.15 54793.70 88888.00 2013-10-14 18:36:24.500 287 12600.85 257.12 54793.72 88888.00 2013-10-14 18:36:24.625 287 12600.85 257.15 54793.70 88888.00 2013-10-14 18:36:24.750 287 12600.85 257.12 54793.70 88888.00 2013-10-14 18:36:24.875 287 12600.85 257.10 54793.70 88888.00 2013-10-14 18:36:25.000 287 12600.88 257.07 54793.68 88888.00 2013-10-14 18:36:25.125 287 12600.90 257.07 54793.68 88888.00 2013-10-14 18:36:25.250 287 12600.85 257.07 54793.68 88888.00 2013-10-14 18:36:25.375 287 12600.90 257.07 54793.70 88888.00 2013-10-14 18:36:25.500 287 12600.90 257.12 54793.70 88888.00 2013-10-14 18:36:25.625 287 12600.85 257.12 54793.70 88888.00 2013-10-14 18:36:25.750 287 12600.83 257.10 54793.70 88888.00 2013-10-14 18:36:25.875 287 12600.85 257.12 54793.70 88888.00 2013-10-14 18:36:26.000 287 12600.88 257.10 54793.68 88888.00 2013-10-14 18:36:26.125 287 12600.83 257.15 54793.72 88888.00 2013-10-14 18:36:26.250 287 12600.83 257.15 54793.72 88888.00 2013-10-14 18:36:26.375 287 12600.83 257.15 54793.72 88888.00 2013-10-14 18:36:26.500 287 12600.83 257.15 54793.70 88888.00 2013-10-14 18:36:26.625 287 12600.88 257.18 54793.72 88888.00 2013-10-14 18:36:26.750 287 12600.88 257.20 54793.70 88888.00 2013-10-14 18:36:26.875 287 12600.85 257.20 54793.70 88888.00 2013-10-14 18:36:27.000 287 12600.85 257.20 54793.70 88888.00 2013-10-14 18:36:27.125 287 12600.95 257.18 54793.70 88888.00 2013-10-14 18:36:27.250 287 12600.88 257.18 54793.72 88888.00 2013-10-14 18:36:27.375 287 12600.85 257.18 54793.72 88888.00 2013-10-14 18:36:27.500 287 12600.85 257.20 54793.70 88888.00 2013-10-14 18:36:27.625 287 12600.85 257.23 54793.72 88888.00 2013-10-14 18:36:27.750 287 12600.85 257.18 54793.72 88888.00 2013-10-14 18:36:27.875 287 12600.85 257.15 54793.70 88888.00 2013-10-14 18:36:28.000 287 12600.85 257.12 54793.70 88888.00 2013-10-14 18:36:28.125 287 12600.90 257.12 54793.70 88888.00 2013-10-14 18:36:28.250 287 12600.90 257.15 54793.70 88888.00 2013-10-14 18:36:28.375 287 12600.90 257.12 54793.70 88888.00 2013-10-14 18:36:28.500 287 12600.88 257.15 54793.70 88888.00 2013-10-14 18:36:28.625 287 12600.88 257.10 54793.70 88888.00 2013-10-14 18:36:28.750 287 12600.88 257.07 54793.70 88888.00 2013-10-14 18:36:28.875 287 12600.83 257.05 54793.70 88888.00 2013-10-14 18:36:29.000 287 12600.83 257.07 54793.68 88888.00 2013-10-14 18:36:29.125 287 12600.90 257.07 54793.70 88888.00 2013-10-14 18:36:29.250 287 12600.88 257.10 54793.72 88888.00 2013-10-14 18:36:29.375 287 12600.88 257.10 54793.72 88888.00 2013-10-14 18:36:29.500 287 12600.85 257.10 54793.72 88888.00 2013-10-14 18:36:29.625 287 12600.83 257.12 54793.72 88888.00 2013-10-14 18:36:29.750 287 12600.83 257.12 54793.70 88888.00 2013-10-14 18:36:29.875 287 12600.83 257.10 54793.70 88888.00 2013-10-14 18:36:30.000 287 12600.83 257.10 54793.70 88888.00 2013-10-14 18:36:30.125 287 12600.83 257.07 54793.70 88888.00 2013-10-14 18:36:30.250 287 12600.77 257.05 54793.68 88888.00 2013-10-14 18:36:30.375 287 12600.77 257.05 54793.68 88888.00 2013-10-14 18:36:30.500 287 12600.77 257.10 54793.70 88888.00 2013-10-14 18:36:30.625 287 12600.83 257.07 54793.70 88888.00 2013-10-14 18:36:30.750 287 12600.83 257.05 54793.70 88888.00 2013-10-14 18:36:30.875 287 12600.83 257.02 54793.70 88888.00 2013-10-14 18:36:31.000 287 12600.80 257.02 54793.65 88888.00 2013-10-14 18:36:31.125 287 12600.80 257.00 54793.65 88888.00 2013-10-14 18:36:31.250 287 12600.77 257.00 54793.70 88888.00 2013-10-14 18:36:31.375 287 12600.77 256.98 54793.65 88888.00 2013-10-14 18:36:31.500 287 12600.77 256.98 54793.65 88888.00 2013-10-14 18:36:31.625 287 12600.77 256.93 54793.65 88888.00 2013-10-14 18:36:31.750 287 12600.77 256.85 54793.65 88888.00 2013-10-14 18:36:31.875 287 12600.80 256.85 54793.65 88888.00 2013-10-14 18:36:32.000 287 12600.77 256.85 54793.68 88888.00 2013-10-14 18:36:32.125 287 12600.75 256.85 54793.65 88888.00 2013-10-14 18:36:32.250 287 12600.73 256.82 54793.68 88888.00 2013-10-14 18:36:32.375 287 12600.80 256.82 54793.65 88888.00 2013-10-14 18:36:32.500 287 12600.75 256.77 54793.65 88888.00 2013-10-14 18:36:32.625 287 12600.70 256.77 54793.65 88888.00 2013-10-14 18:36:32.750 287 12600.70 256.73 54793.65 88888.00 2013-10-14 18:36:32.875 287 12600.60 256.70 54793.70 88888.00 2013-10-14 18:36:33.000 287 12600.50 256.65 54793.68 88888.00 2013-10-14 18:36:33.125 287 12600.48 256.65 54793.72 88888.00 2013-10-14 18:36:33.250 287 12600.50 256.68 54793.78 88888.00 2013-10-14 18:36:33.375 287 12600.60 256.65 54793.75 88888.00 2013-10-14 18:36:33.500 287 12600.52 256.65 54793.75 88888.00 2013-10-14 18:36:33.625 287 12600.48 256.60 54793.72 88888.00 2013-10-14 18:36:33.750 287 12600.42 256.62 54793.72 88888.00 2013-10-14 18:36:33.875 287 12600.45 256.65 54793.75 88888.00 2013-10-14 18:36:34.000 287 12600.38 256.62 54793.72 88888.00 2013-10-14 18:36:34.125 287 12600.35 256.60 54793.72 88888.00 2013-10-14 18:36:34.250 287 12600.30 256.57 54793.72 88888.00 2013-10-14 18:36:34.375 287 12600.35 256.57 54793.72 88888.00 2013-10-14 18:36:34.500 287 12600.30 256.60 54793.75 88888.00 2013-10-14 18:36:34.625 287 12600.27 256.57 54793.75 88888.00 2013-10-14 18:36:34.750 287 12600.27 256.62 54793.75 88888.00 2013-10-14 18:36:34.875 287 12600.23 256.65 54793.70 88888.00 2013-10-14 18:36:35.000 287 12600.17 256.68 54793.72 88888.00 2013-10-14 18:36:35.125 287 12600.25 256.68 54793.72 88888.00 2013-10-14 18:36:35.250 287 12600.23 256.68 54793.75 88888.00 2013-10-14 18:36:35.375 287 12600.20 256.68 54793.75 88888.00 2013-10-14 18:36:35.500 287 12600.12 256.73 54793.75 88888.00 2013-10-14 18:36:35.625 287 12600.12 256.73 54793.72 88888.00 2013-10-14 18:36:35.750 287 12600.17 256.73 54793.72 88888.00 2013-10-14 18:36:35.875 287 12600.17 256.70 54793.72 88888.00 2013-10-14 18:36:36.000 287 12600.15 256.70 54793.72 88888.00 2013-10-14 18:36:36.125 287 12600.12 256.70 54793.72 88888.00 2013-10-14 18:36:36.250 287 12600.02 256.70 54793.70 88888.00 2013-10-14 18:36:36.375 287 12600.10 256.70 54793.72 88888.00 2013-10-14 18:36:36.500 287 12600.15 256.73 54793.75 88888.00 2013-10-14 18:36:36.625 287 12600.17 256.70 54793.75 88888.00 2013-10-14 18:36:36.750 287 12600.12 256.65 54793.75 88888.00 2013-10-14 18:36:36.875 287 12600.08 256.65 54793.75 88888.00 2013-10-14 18:36:37.000 287 12600.02 256.65 54793.72 88888.00 2013-10-14 18:36:37.125 287 12599.98 256.65 54793.72 88888.00 2013-10-14 18:36:37.250 287 12599.92 256.62 54793.72 88888.00 2013-10-14 18:36:37.375 287 12599.98 256.68 54793.70 88888.00 2013-10-14 18:36:37.500 287 12599.95 256.68 54793.72 88888.00 2013-10-14 18:36:37.625 287 12599.95 256.65 54793.72 88888.00 2013-10-14 18:36:37.750 287 12599.95 256.68 54793.72 88888.00 2013-10-14 18:36:37.875 287 12599.95 256.65 54793.70 88888.00 2013-10-14 18:36:38.000 287 12599.88 256.65 54793.72 88888.00 2013-10-14 18:36:38.125 287 12599.88 256.65 54793.72 88888.00 2013-10-14 18:36:38.250 287 12599.83 256.68 54793.70 88888.00 2013-10-14 18:36:38.375 287 12599.88 256.70 54793.72 88888.00 2013-10-14 18:36:38.500 287 12599.88 256.73 54793.75 88888.00 2013-10-14 18:36:38.625 287 12599.83 256.77 54793.75 88888.00 2013-10-14 18:36:38.750 287 12599.80 256.77 54793.72 88888.00 2013-10-14 18:36:38.875 287 12599.80 256.80 54793.72 88888.00 2013-10-14 18:36:39.000 287 12599.77 256.75 54793.72 88888.00 2013-10-14 18:36:39.125 287 12599.75 256.77 54793.75 88888.00 2013-10-14 18:36:39.250 287 12599.80 256.82 54793.75 88888.00 2013-10-14 18:36:39.375 287 12599.80 256.85 54793.72 88888.00 2013-10-14 18:36:39.500 287 12599.70 256.88 54793.75 88888.00 2013-10-14 18:36:39.625 287 12599.65 256.90 54793.75 88888.00 2013-10-14 18:36:39.750 287 12599.67 256.95 54793.75 88888.00 2013-10-14 18:36:39.875 287 12599.75 256.98 54793.75 88888.00 2013-10-14 18:36:40.000 287 12599.75 257.02 54793.75 88888.00 2013-10-14 18:36:40.125 287 12599.65 257.00 54793.75 88888.00 2013-10-14 18:36:40.250 287 12599.65 257.00 54793.75 88888.00 2013-10-14 18:36:40.375 287 12599.73 257.02 54793.72 88888.00 2013-10-14 18:36:40.500 287 12599.77 257.07 54793.75 88888.00 2013-10-14 18:36:40.625 287 12599.70 257.05 54793.72 88888.00 2013-10-14 18:36:40.750 287 12599.65 257.05 54793.72 88888.00 2013-10-14 18:36:40.875 287 12599.73 257.05 54793.72 88888.00 2013-10-14 18:36:41.000 287 12599.73 257.05 54793.72 88888.00 2013-10-14 18:36:41.125 287 12599.73 257.07 54793.75 88888.00 2013-10-14 18:36:41.250 287 12599.70 257.10 54793.75 88888.00 2013-10-14 18:36:41.375 287 12599.83 257.10 54793.75 88888.00 2013-10-14 18:36:41.500 287 12599.77 257.07 54793.75 88888.00 2013-10-14 18:36:41.625 287 12599.75 257.02 54793.70 88888.00 2013-10-14 18:36:41.750 287 12599.75 257.02 54793.72 88888.00 2013-10-14 18:36:41.875 287 12599.67 257.02 54793.72 88888.00 2013-10-14 18:36:42.000 287 12599.70 256.98 54793.68 88888.00 2013-10-14 18:36:42.125 287 12599.77 256.95 54793.70 88888.00 2013-10-14 18:36:42.250 287 12599.77 256.93 54793.70 88888.00 2013-10-14 18:36:42.375 287 12599.73 256.90 54793.70 88888.00 2013-10-14 18:36:42.500 287 12599.70 256.93 54793.70 88888.00 2013-10-14 18:36:42.625 287 12599.77 256.95 54793.75 88888.00 2013-10-14 18:36:42.750 287 12599.80 256.93 54793.78 88888.00 2013-10-14 18:36:42.875 287 12599.80 256.93 54793.75 88888.00 2013-10-14 18:36:43.000 287 12599.80 256.93 54793.75 88888.00 2013-10-14 18:36:43.125 287 12599.75 256.88 54793.75 88888.00 2013-10-14 18:36:43.250 287 12599.77 256.85 54793.75 88888.00 2013-10-14 18:36:43.375 287 12599.83 256.85 54793.75 88888.00 2013-10-14 18:36:43.500 287 12599.80 256.82 54793.75 88888.00 2013-10-14 18:36:43.625 287 12599.77 256.80 54793.75 88888.00 2013-10-14 18:36:43.750 287 12599.75 256.80 54793.78 88888.00 2013-10-14 18:36:43.875 287 12599.73 256.80 54793.75 88888.00 2013-10-14 18:36:44.000 287 12599.75 256.80 54793.75 88888.00 2013-10-14 18:36:44.125 287 12599.75 256.77 54793.75 88888.00 2013-10-14 18:36:44.250 287 12599.67 256.77 54793.75 88888.00 2013-10-14 18:36:44.375 287 12599.77 256.77 54793.78 88888.00 2013-10-14 18:36:44.500 287 12599.80 256.77 54793.72 88888.00 2013-10-14 18:36:44.625 287 12599.75 256.75 54793.70 88888.00 2013-10-14 18:36:44.750 287 12599.65 256.75 54793.70 88888.00 2013-10-14 18:36:44.875 287 12599.67 256.75 54793.70 88888.00 2013-10-14 18:36:45.000 287 12599.70 256.73 54793.70 88888.00 2013-10-14 18:36:45.125 287 12599.70 256.73 54793.70 88888.00 2013-10-14 18:36:45.250 287 12599.73 256.68 54793.72 88888.00 2013-10-14 18:36:45.375 287 12599.73 256.70 54793.75 88888.00 2013-10-14 18:36:45.500 287 12599.70 256.70 54793.78 88888.00 2013-10-14 18:36:45.625 287 12599.73 256.70 54793.75 88888.00 2013-10-14 18:36:45.750 287 12599.73 256.70 54793.72 88888.00 2013-10-14 18:36:45.875 287 12599.70 256.68 54793.72 88888.00 2013-10-14 18:36:46.000 287 12599.70 256.68 54793.72 88888.00 2013-10-14 18:36:46.125 287 12599.75 256.65 54793.72 88888.00 2013-10-14 18:36:46.250 287 12599.77 256.68 54793.78 88888.00 2013-10-14 18:36:46.375 287 12599.85 256.73 54793.78 88888.00 2013-10-14 18:36:46.500 287 12599.77 256.73 54793.78 88888.00 2013-10-14 18:36:46.625 287 12599.70 256.75 54793.75 88888.00 2013-10-14 18:36:46.750 287 12599.70 256.77 54793.72 88888.00 2013-10-14 18:36:46.875 287 12599.70 256.80 54793.72 88888.00 2013-10-14 18:36:47.000 287 12599.70 256.77 54793.72 88888.00 2013-10-14 18:36:47.125 287 12599.80 256.82 54793.72 88888.00 2013-10-14 18:36:47.250 287 12599.80 256.90 54793.78 88888.00 2013-10-14 18:36:47.375 287 12599.73 256.90 54793.75 88888.00 2013-10-14 18:36:47.500 287 12599.65 256.90 54793.70 88888.00 2013-10-14 18:36:47.625 287 12599.62 256.88 54793.70 88888.00 2013-10-14 18:36:47.750 287 12599.62 256.90 54793.70 88888.00 2013-10-14 18:36:47.875 287 12599.70 256.93 54793.70 88888.00 2013-10-14 18:36:48.000 287 12599.70 256.95 54793.70 88888.00 2013-10-14 18:36:48.125 287 12599.73 256.95 54793.65 88888.00 2013-10-14 18:36:48.250 287 12599.70 257.00 54793.68 88888.00 2013-10-14 18:36:48.375 287 12599.73 257.00 54793.68 88888.00 2013-10-14 18:36:48.500 287 12599.73 257.05 54793.68 88888.00 2013-10-14 18:36:48.625 287 12599.73 257.07 54793.70 88888.00 2013-10-14 18:36:48.750 287 12599.75 257.12 54793.70 88888.00 2013-10-14 18:36:48.875 287 12599.77 257.12 54793.68 88888.00 2013-10-14 18:36:49.000 287 12599.77 257.15 54793.70 88888.00 2013-10-14 18:36:49.125 287 12599.75 257.18 54793.70 88888.00 2013-10-14 18:36:49.250 287 12599.70 257.15 54793.65 88888.00 2013-10-14 18:36:49.375 287 12599.70 257.18 54793.62 88888.00 2013-10-14 18:36:49.500 287 12599.65 257.18 54793.65 88888.00 2013-10-14 18:36:49.625 287 12599.75 257.20 54793.65 88888.00 2013-10-14 18:36:49.750 287 12599.70 257.20 54793.62 88888.00 2013-10-14 18:36:49.875 287 12599.60 257.12 54793.62 88888.00 2013-10-14 18:36:50.000 287 12599.58 257.15 54793.62 88888.00 2013-10-14 18:36:50.125 287 12599.70 257.18 54793.62 88888.00 2013-10-14 18:36:50.250 287 12599.70 257.12 54793.65 88888.00 2013-10-14 18:36:50.375 287 12599.67 257.15 54793.62 88888.00 2013-10-14 18:36:50.500 287 12599.67 257.15 54793.62 88888.00 2013-10-14 18:36:50.625 287 12599.65 257.12 54793.62 88888.00 2013-10-14 18:36:50.750 287 12599.62 257.12 54793.65 88888.00 2013-10-14 18:36:50.875 287 12599.62 257.10 54793.62 88888.00 2013-10-14 18:36:51.000 287 12599.65 257.12 54793.62 88888.00 2013-10-14 18:36:51.125 287 12599.65 257.10 54793.62 88888.00 2013-10-14 18:36:51.250 287 12599.67 257.10 54793.62 88888.00 2013-10-14 18:36:51.375 287 12599.75 257.15 54793.65 88888.00 2013-10-14 18:36:51.500 287 12599.73 257.15 54793.65 88888.00 2013-10-14 18:36:51.625 287 12599.73 257.12 54793.62 88888.00 2013-10-14 18:36:51.750 287 12599.73 257.07 54793.62 88888.00 2013-10-14 18:36:51.875 287 12599.67 257.12 54793.62 88888.00 2013-10-14 18:36:52.000 287 12599.65 257.12 54793.62 88888.00 2013-10-14 18:36:52.125 287 12599.60 257.15 54793.60 88888.00 2013-10-14 18:36:52.250 287 12599.55 257.15 54793.62 88888.00 2013-10-14 18:36:52.375 287 12599.62 257.23 54793.65 88888.00 2013-10-14 18:36:52.500 287 12599.67 257.23 54793.65 88888.00 2013-10-14 18:36:52.625 287 12599.62 257.23 54793.62 88888.00 2013-10-14 18:36:52.750 287 12599.60 257.25 54793.62 88888.00 2013-10-14 18:36:52.875 287 12599.65 257.27 54793.62 88888.00 2013-10-14 18:36:53.000 287 12599.67 257.27 54793.60 88888.00 2013-10-14 18:36:53.125 287 12599.67 257.32 54793.62 88888.00 2013-10-14 18:36:53.250 287 12599.65 257.32 54793.62 88888.00 2013-10-14 18:36:53.375 287 12599.67 257.32 54793.62 88888.00 2013-10-14 18:36:53.500 287 12599.70 257.32 54793.62 88888.00 2013-10-14 18:36:53.625 287 12599.73 257.35 54793.65 88888.00 2013-10-14 18:36:53.750 287 12599.80 257.38 54793.62 88888.00 2013-10-14 18:36:53.875 287 12599.85 257.40 54793.60 88888.00 2013-10-14 18:36:54.000 287 12599.88 257.40 54793.57 88888.00 2013-10-14 18:36:54.125 287 12599.85 257.43 54793.60 88888.00 2013-10-14 18:36:54.250 287 12599.83 257.38 54793.55 88888.00 2013-10-14 18:36:54.375 287 12599.88 257.38 54793.55 88888.00 2013-10-14 18:36:54.500 287 12599.85 257.40 54793.57 88888.00 2013-10-14 18:36:54.625 287 12599.83 257.48 54793.57 88888.00 2013-10-14 18:36:54.750 287 12599.83 257.45 54793.55 88888.00 2013-10-14 18:36:54.875 287 12599.85 257.43 54793.53 88888.00 2013-10-14 18:36:55.000 287 12599.85 257.45 54793.53 88888.00 2013-10-14 18:36:55.125 287 12599.88 257.50 54793.53 88888.00 2013-10-14 18:36:55.250 287 12599.85 257.52 54793.53 88888.00 2013-10-14 18:36:55.375 287 12599.90 257.57 54793.50 88888.00 2013-10-14 18:36:55.500 287 12599.92 257.60 54793.47 88888.00 2013-10-14 18:36:55.625 287 12599.98 257.65 54793.47 88888.00 2013-10-14 18:36:55.750 287 12599.98 257.65 54793.47 88888.00 2013-10-14 18:36:55.875 287 12599.95 257.70 54793.47 88888.00 2013-10-14 18:36:56.000 287 12599.98 257.70 54793.47 88888.00 2013-10-14 18:36:56.125 287 12600.08 257.77 54793.47 88888.00 2013-10-14 18:36:56.250 287 12600.15 257.82 54793.47 88888.00 2013-10-14 18:36:56.375 287 12600.23 257.85 54793.43 88888.00 2013-10-14 18:36:56.500 287 12600.20 257.85 54793.43 88888.00 2013-10-14 18:36:56.625 287 12600.25 257.85 54793.40 88888.00 2013-10-14 18:36:56.750 287 12600.30 257.88 54793.43 88888.00 2013-10-14 18:36:56.875 287 12600.30 257.90 54793.40 88888.00 2013-10-14 18:36:57.000 287 12600.30 257.93 54793.35 88888.00 2013-10-14 18:36:57.125 287 12600.33 257.93 54793.35 88888.00 2013-10-14 18:36:57.250 287 12600.40 257.93 54793.35 88888.00 2013-10-14 18:36:57.375 287 12600.45 257.90 54793.30 88888.00 2013-10-14 18:36:57.500 287 12600.45 257.98 54793.30 88888.00 2013-10-14 18:36:57.625 287 12600.45 257.98 54793.32 88888.00 2013-10-14 18:36:57.750 287 12600.50 257.95 54793.28 88888.00 2013-10-14 18:36:57.875 287 12600.52 257.95 54793.25 88888.00 2013-10-14 18:36:58.000 287 12600.58 257.95 54793.25 88888.00 2013-10-14 18:36:58.125 287 12600.58 258.00 54793.28 88888.00 2013-10-14 18:36:58.250 287 12600.60 257.98 54793.28 88888.00 2013-10-14 18:36:58.375 287 12600.62 257.98 54793.22 88888.00 2013-10-14 18:36:58.500 287 12600.60 257.98 54793.25 88888.00 2013-10-14 18:36:58.625 287 12600.62 257.98 54793.22 88888.00 2013-10-14 18:36:58.750 287 12600.67 257.95 54793.22 88888.00 2013-10-14 18:36:58.875 287 12600.75 258.00 54793.22 88888.00 2013-10-14 18:36:59.000 287 12600.73 257.95 54793.20 88888.00 2013-10-14 18:36:59.125 287 12600.70 257.95 54793.18 88888.00 2013-10-14 18:36:59.250 287 12600.67 257.90 54793.18 88888.00 2013-10-14 18:36:59.375 287 12600.73 257.93 54793.18 88888.00 2013-10-14 18:36:59.500 287 12600.77 257.90 54793.15 88888.00 2013-10-14 18:36:59.625 287 12600.83 257.88 54793.15 88888.00 2013-10-14 18:36:59.750 287 12600.90 257.88 54793.15 88888.00 2013-10-14 18:36:59.875 287 12600.98 257.85 54793.12 88888.00 2013-10-14 18:37:00.000 287 12601.02 257.82 54793.15 88888.00 2013-10-14 18:37:00.125 287 12601.05 257.82 54793.12 88888.00 2013-10-14 18:37:00.250 287 12601.02 257.75 54793.12 88888.00 2013-10-14 18:37:00.375 287 12601.08 257.75 54793.12 88888.00 2013-10-14 18:37:00.500 287 12601.08 257.73 54793.15 88888.00 2013-10-14 18:37:00.625 287 12601.10 257.70 54793.12 88888.00 2013-10-14 18:37:00.750 287 12601.10 257.73 54793.12 88888.00 2013-10-14 18:37:00.875 287 12601.12 257.73 54793.10 88888.00 2013-10-14 18:37:01.000 287 12601.17 257.68 54793.10 88888.00 2013-10-14 18:37:01.125 287 12601.23 257.68 54793.12 88888.00 2013-10-14 18:37:01.250 287 12601.23 257.62 54793.10 88888.00 2013-10-14 18:37:01.375 287 12601.20 257.60 54793.10 88888.00 2013-10-14 18:37:01.500 287 12601.20 257.62 54793.10 88888.00 2013-10-14 18:37:01.625 287 12601.23 257.65 54793.07 88888.00 2013-10-14 18:37:01.750 287 12601.27 257.62 54793.12 88888.00 2013-10-14 18:37:01.875 287 12601.25 257.57 54793.12 88888.00 2013-10-14 18:37:02.000 287 12601.23 257.57 54793.10 88888.00 2013-10-14 18:37:02.125 287 12601.25 257.57 54793.12 88888.00 2013-10-14 18:37:02.250 287 12601.27 257.55 54793.15 88888.00 2013-10-14 18:37:02.375 287 12601.35 257.55 54793.12 88888.00 2013-10-14 18:37:02.500 287 12601.30 257.52 54793.15 88888.00 2013-10-14 18:37:02.625 287 12601.27 257.50 54793.12 88888.00 2013-10-14 18:37:02.750 287 12601.30 257.45 54793.10 88888.00 2013-10-14 18:37:02.875 287 12601.38 257.48 54793.10 88888.00 2013-10-14 18:37:03.000 287 12601.40 257.45 54793.10 88888.00 2013-10-14 18:37:03.125 287 12601.38 257.43 54793.12 88888.00 2013-10-14 18:37:03.250 287 12601.35 257.40 54793.12 88888.00 2013-10-14 18:37:03.375 287 12601.40 257.43 54793.12 88888.00 2013-10-14 18:37:03.500 287 12601.45 257.45 54793.10 88888.00 2013-10-14 18:37:03.625 287 12601.40 257.43 54793.10 88888.00 2013-10-14 18:37:03.750 287 12601.42 257.40 54793.10 88888.00 2013-10-14 18:37:03.875 287 12601.42 257.38 54793.10 88888.00 2013-10-14 18:37:04.000 287 12601.48 257.38 54793.07 88888.00 2013-10-14 18:37:04.125 287 12601.55 257.38 54793.05 88888.00 2013-10-14 18:37:04.250 287 12601.48 257.38 54793.07 88888.00 2013-10-14 18:37:04.375 287 12601.50 257.38 54793.10 88888.00 2013-10-14 18:37:04.500 287 12601.58 257.40 54793.07 88888.00 2013-10-14 18:37:04.625 287 12601.58 257.38 54793.10 88888.00 2013-10-14 18:37:04.750 287 12601.60 257.40 54793.10 88888.00 2013-10-14 18:37:04.875 287 12601.58 257.35 54793.10 88888.00 2013-10-14 18:37:05.000 287 12601.58 257.35 54793.03 88888.00 2013-10-14 18:37:05.125 287 12601.60 257.35 54793.05 88888.00 2013-10-14 18:37:05.250 287 12601.58 257.38 54793.07 88888.00 2013-10-14 18:37:05.375 287 12601.62 257.40 54793.03 88888.00 2013-10-14 18:37:05.500 287 12601.60 257.38 54793.07 88888.00 2013-10-14 18:37:05.625 287 12601.65 257.38 54793.10 88888.00 2013-10-14 18:37:05.750 287 12601.62 257.38 54793.05 88888.00 2013-10-14 18:37:05.875 287 12601.62 257.35 54793.03 88888.00 2013-10-14 18:37:06.000 287 12601.65 257.30 54793.00 88888.00 2013-10-14 18:37:06.125 287 12601.65 257.27 54793.07 88888.00 2013-10-14 18:37:06.250 287 12601.60 257.23 54793.07 88888.00 2013-10-14 18:37:06.375 287 12601.62 257.20 54793.00 88888.00 2013-10-14 18:37:06.500 287 12601.58 257.20 54793.00 88888.00 2013-10-14 18:37:06.625 287 12601.65 257.20 54793.05 88888.00 2013-10-14 18:37:06.750 287 12601.67 257.23 54793.07 88888.00 2013-10-14 18:37:06.875 287 12601.60 257.23 54793.05 88888.00 2013-10-14 18:37:07.000 287 12601.60 257.20 54793.05 88888.00 2013-10-14 18:37:07.125 287 12601.60 257.23 54793.05 88888.00 2013-10-14 18:37:07.250 287 12601.52 257.20 54793.07 88888.00 2013-10-14 18:37:07.375 287 12601.52 257.23 54793.05 88888.00 2013-10-14 18:37:07.500 287 12601.48 257.25 54793.10 88888.00 2013-10-14 18:37:07.625 287 12601.45 257.20 54793.10 88888.00 2013-10-14 18:37:07.750 287 12601.45 257.23 54793.05 88888.00 2013-10-14 18:37:07.875 287 12601.42 257.25 54793.07 88888.00 2013-10-14 18:37:08.000 287 12601.45 257.27 54793.05 88888.00 2013-10-14 18:37:08.125 287 12601.48 257.32 54793.10 88888.00 2013-10-14 18:37:08.250 287 12601.42 257.35 54793.10 88888.00 2013-10-14 18:37:08.375 287 12601.52 257.35 54793.12 88888.00 2013-10-14 18:37:08.500 287 12601.52 257.35 54793.07 88888.00 2013-10-14 18:37:08.625 287 12601.55 257.38 54793.07 88888.00 2013-10-14 18:37:08.750 287 12601.55 257.40 54793.07 88888.00 2013-10-14 18:37:08.875 287 12601.52 257.43 54793.10 88888.00 2013-10-14 18:37:09.000 287 12601.52 257.40 54793.10 88888.00 2013-10-14 18:37:09.125 287 12601.58 257.43 54793.07 88888.00 2013-10-14 18:37:09.250 287 12601.50 257.40 54793.10 88888.00 2013-10-14 18:37:09.375 287 12601.52 257.43 54793.07 88888.00 2013-10-14 18:37:09.500 287 12601.48 257.48 54793.07 88888.00 2013-10-14 18:37:09.625 287 12601.50 257.50 54793.10 88888.00 2013-10-14 18:37:09.750 287 12601.52 257.52 54793.07 88888.00 2013-10-14 18:37:09.875 287 12601.58 257.55 54793.07 88888.00 2013-10-14 18:37:10.000 287 12601.60 257.52 54793.07 88888.00 2013-10-14 18:37:10.125 287 12601.62 257.55 54793.07 88888.00 2013-10-14 18:37:10.250 287 12601.58 257.55 54793.10 88888.00 2013-10-14 18:37:10.375 287 12601.60 257.57 54793.07 88888.00 2013-10-14 18:37:10.500 287 12601.60 257.52 54793.07 88888.00 2013-10-14 18:37:10.625 287 12601.65 257.50 54793.05 88888.00 2013-10-14 18:37:10.750 287 12601.67 257.55 54793.05 88888.00 2013-10-14 18:37:10.875 287 12601.75 257.55 54793.07 88888.00 2013-10-14 18:37:11.000 287 12601.70 257.52 54793.05 88888.00 2013-10-14 18:37:11.125 287 12601.67 257.57 54793.07 88888.00 2013-10-14 18:37:11.250 287 12601.70 257.60 54793.07 88888.00 2013-10-14 18:37:11.375 287 12601.75 257.55 54793.05 88888.00 2013-10-14 18:37:11.500 287 12601.70 257.55 54793.03 88888.00 2013-10-14 18:37:11.625 287 12601.73 257.57 54793.05 88888.00 2013-10-14 18:37:11.750 287 12601.75 257.60 54793.07 88888.00 2013-10-14 18:37:11.875 287 12601.75 257.60 54793.07 88888.00 2013-10-14 18:37:12.000 287 12601.77 257.65 54793.10 88888.00 2013-10-14 18:37:12.125 287 12601.80 257.62 54793.12 88888.00 2013-10-14 18:37:12.250 287 12601.80 257.65 54793.10 88888.00 2013-10-14 18:37:12.375 287 12601.85 257.65 54793.07 88888.00 2013-10-14 18:37:12.500 287 12601.88 257.65 54793.07 88888.00 2013-10-14 18:37:12.625 287 12601.88 257.62 54793.05 88888.00 2013-10-14 18:37:12.750 287 12601.85 257.60 54793.05 88888.00 2013-10-14 18:37:12.875 287 12601.92 257.60 54793.03 88888.00 2013-10-14 18:37:13.000 287 12602.00 257.57 54793.05 88888.00 2013-10-14 18:37:13.125 287 12602.00 257.60 54793.07 88888.00 2013-10-14 18:37:13.250 287 12602.00 257.62 54793.07 88888.00 2013-10-14 18:37:13.375 287 12602.08 257.60 54793.07 88888.00 2013-10-14 18:37:13.500 287 12602.10 257.60 54793.05 88888.00 2013-10-14 18:37:13.625 287 12602.10 257.62 54793.10 88888.00 2013-10-14 18:37:13.750 287 12602.08 257.62 54793.07 88888.00 2013-10-14 18:37:13.875 287 12602.10 257.65 54793.05 88888.00 2013-10-14 18:37:14.000 287 12602.17 257.68 54793.03 88888.00 2013-10-14 18:37:14.125 287 12602.10 257.65 54793.03 88888.00 2013-10-14 18:37:14.250 287 12602.10 257.65 54793.00 88888.00 2013-10-14 18:37:14.375 287 12602.17 257.65 54793.00 88888.00 2013-10-14 18:37:14.500 287 12602.17 257.65 54793.00 88888.00 2013-10-14 18:37:14.625 287 12602.17 257.65 54793.03 88888.00 2013-10-14 18:37:14.750 287 12602.17 257.65 54793.05 88888.00 2013-10-14 18:37:14.875 287 12602.12 257.65 54793.03 88888.00 2013-10-14 18:37:15.000 287 12602.08 257.62 54793.03 88888.00 2013-10-14 18:37:15.125 287 12602.15 257.60 54793.05 88888.00 2013-10-14 18:37:15.250 287 12602.17 257.62 54793.07 88888.00 2013-10-14 18:37:15.375 287 12602.17 257.65 54793.10 88888.00 2013-10-14 18:37:15.500 287 12602.17 257.60 54793.07 88888.00 2013-10-14 18:37:15.625 287 12602.20 257.55 54793.07 88888.00 2013-10-14 18:37:15.750 287 12602.20 257.50 54793.07 88888.00 2013-10-14 18:37:15.875 287 12602.15 257.45 54793.07 88888.00 2013-10-14 18:37:16.000 287 12602.10 257.43 54793.05 88888.00 2013-10-14 18:37:16.125 287 12602.12 257.45 54793.05 88888.00 2013-10-14 18:37:16.250 287 12602.17 257.43 54793.05 88888.00 2013-10-14 18:37:16.375 287 12602.15 257.40 54793.10 88888.00 2013-10-14 18:37:16.500 287 12602.17 257.43 54793.10 88888.00 2013-10-14 18:37:16.625 287 12602.20 257.40 54793.07 88888.00 2013-10-14 18:37:16.750 287 12602.12 257.35 54793.10 88888.00 2013-10-14 18:37:16.875 287 12602.10 257.35 54793.10 88888.00 2013-10-14 18:37:17.000 287 12602.10 257.35 54793.10 88888.00 2013-10-14 18:37:17.125 287 12602.12 257.30 54793.10 88888.00 2013-10-14 18:37:17.250 287 12602.10 257.23 54793.07 88888.00 2013-10-14 18:37:17.375 287 12602.15 257.23 54793.12 88888.00 2013-10-14 18:37:17.500 287 12602.15 257.20 54793.10 88888.00 2013-10-14 18:37:17.625 287 12602.10 257.20 54793.10 88888.00 2013-10-14 18:37:17.750 287 12602.15 257.18 54793.10 88888.00 2013-10-14 18:37:17.875 287 12602.17 257.15 54793.12 88888.00 2013-10-14 18:37:18.000 287 12602.17 257.15 54793.15 88888.00 2013-10-14 18:37:18.125 287 12602.17 257.20 54793.15 88888.00 2013-10-14 18:37:18.250 287 12602.17 257.18 54793.15 88888.00 2013-10-14 18:37:18.375 287 12602.20 257.20 54793.18 88888.00 2013-10-14 18:37:18.500 287 12602.12 257.23 54793.20 88888.00 2013-10-14 18:37:18.625 287 12602.10 257.20 54793.18 88888.00 2013-10-14 18:37:18.750 287 12602.17 257.20 54793.18 88888.00 2013-10-14 18:37:18.875 287 12602.23 257.23 54793.18 88888.00 2013-10-14 18:37:19.000 287 12602.20 257.25 54793.15 88888.00 2013-10-14 18:37:19.125 287 12602.12 257.23 54793.18 88888.00 2013-10-14 18:37:19.250 287 12602.05 257.20 54793.20 88888.00 2013-10-14 18:37:19.375 287 12602.05 257.25 54793.18 88888.00 2013-10-14 18:37:19.500 287 12602.02 257.25 54793.18 88888.00 2013-10-14 18:37:19.625 287 12602.02 257.25 54793.18 88888.00 2013-10-14 18:37:19.750 287 12602.05 257.30 54793.20 88888.00 2013-10-14 18:37:19.875 287 12602.05 257.30 54793.20 88888.00 2013-10-14 18:37:20.000 287 12602.08 257.30 54793.20 88888.00 2013-10-14 18:37:20.125 287 12602.10 257.30 54793.20 88888.00 2013-10-14 18:37:20.250 287 12602.08 257.32 54793.20 88888.00 2013-10-14 18:37:20.375 287 12602.10 257.32 54793.22 88888.00 2013-10-14 18:37:20.500 287 12602.02 257.38 54793.22 88888.00 2013-10-14 18:37:20.625 287 12601.98 257.38 54793.22 88888.00 2013-10-14 18:37:20.750 287 12602.08 257.40 54793.25 88888.00 2013-10-14 18:37:20.875 287 12602.10 257.38 54793.22 88888.00 2013-10-14 18:37:21.000 287 12602.10 257.35 54793.22 88888.00 2013-10-14 18:37:21.125 287 12602.05 257.38 54793.25 88888.00 2013-10-14 18:37:21.250 287 12602.10 257.38 54793.22 88888.00 2013-10-14 18:37:21.375 287 12602.15 257.38 54793.20 88888.00 2013-10-14 18:37:21.500 287 12602.15 257.38 54793.25 88888.00 2013-10-14 18:37:21.625 287 12602.20 257.38 54793.25 88888.00 2013-10-14 18:37:21.750 287 12602.23 257.38 54793.28 88888.00 2013-10-14 18:37:21.875 287 12602.20 257.35 54793.25 88888.00 2013-10-14 18:37:22.000 287 12602.15 257.35 54793.25 88888.00 2013-10-14 18:37:22.125 287 12602.17 257.40 54793.28 88888.00 2013-10-14 18:37:22.250 287 12602.12 257.40 54793.30 88888.00 2013-10-14 18:37:22.375 287 12602.12 257.43 54793.30 88888.00 2013-10-14 18:37:22.500 287 12602.17 257.45 54793.32 88888.00 2013-10-14 18:37:22.625 287 12602.20 257.45 54793.32 88888.00 2013-10-14 18:37:22.750 287 12602.20 257.45 54793.28 88888.00 2013-10-14 18:37:22.875 287 12602.17 257.45 54793.28 88888.00 2013-10-14 18:37:23.000 287 12602.23 257.45 54793.30 88888.00 2013-10-14 18:37:23.125 287 12602.27 257.52 54793.28 88888.00 2013-10-14 18:37:23.250 287 12602.25 257.55 54793.28 88888.00 2013-10-14 18:37:23.375 287 12602.30 257.55 54793.30 88888.00 2013-10-14 18:37:23.500 287 12602.30 257.52 54793.28 88888.00 2013-10-14 18:37:23.625 287 12602.27 257.52 54793.28 88888.00 2013-10-14 18:37:23.750 287 12602.20 257.55 54793.28 88888.00 2013-10-14 18:37:23.875 287 12602.20 257.57 54793.25 88888.00 2013-10-14 18:37:24.000 287 12602.25 257.57 54793.25 88888.00 2013-10-14 18:37:24.125 287 12602.23 257.60 54793.28 88888.00 2013-10-14 18:37:24.250 287 12602.15 257.60 54793.25 88888.00 2013-10-14 18:37:24.375 287 12602.23 257.60 54793.25 88888.00 2013-10-14 18:37:24.500 287 12602.23 257.60 54793.28 88888.00 2013-10-14 18:37:24.625 287 12602.15 257.60 54793.28 88888.00 2013-10-14 18:37:24.750 287 12602.17 257.62 54793.28 88888.00 2013-10-14 18:37:24.875 287 12602.23 257.65 54793.28 88888.00 2013-10-14 18:37:25.000 287 12602.23 257.65 54793.28 88888.00 2013-10-14 18:37:25.125 287 12602.17 257.62 54793.28 88888.00 2013-10-14 18:37:25.250 287 12602.23 257.57 54793.28 88888.00 2013-10-14 18:37:25.375 287 12602.27 257.60 54793.30 88888.00 2013-10-14 18:37:25.500 287 12602.25 257.62 54793.30 88888.00 2013-10-14 18:37:25.625 287 12602.27 257.60 54793.28 88888.00 2013-10-14 18:37:25.750 287 12602.30 257.60 54793.30 88888.00 2013-10-14 18:37:25.875 287 12602.30 257.57 54793.30 88888.00 2013-10-14 18:37:26.000 287 12602.33 257.55 54793.28 88888.00 2013-10-14 18:37:26.125 287 12602.35 257.57 54793.30 88888.00 2013-10-14 18:37:26.250 287 12602.30 257.52 54793.30 88888.00 2013-10-14 18:37:26.375 287 12602.35 257.50 54793.30 88888.00 2013-10-14 18:37:26.500 287 12602.38 257.50 54793.32 88888.00 2013-10-14 18:37:26.625 287 12602.42 257.45 54793.32 88888.00 2013-10-14 18:37:26.750 287 12602.38 257.43 54793.35 88888.00 2013-10-14 18:37:26.875 287 12602.40 257.45 54793.32 88888.00 2013-10-14 18:37:27.000 287 12602.42 257.45 54793.35 88888.00 2013-10-14 18:37:27.125 287 12602.48 257.45 54793.35 88888.00 2013-10-14 18:37:27.250 287 12602.48 257.40 54793.35 88888.00 2013-10-14 18:37:27.375 287 12602.48 257.40 54793.32 88888.00 2013-10-14 18:37:27.500 287 12602.48 257.43 54793.38 88888.00 2013-10-14 18:37:27.625 287 12602.45 257.45 54793.38 88888.00 2013-10-14 18:37:27.750 287 12602.48 257.43 54793.35 88888.00 2013-10-14 18:37:27.875 287 12602.42 257.40 54793.38 88888.00 2013-10-14 18:37:28.000 287 12602.40 257.40 54793.35 88888.00 2013-10-14 18:37:28.125 287 12602.40 257.38 54793.38 88888.00 2013-10-14 18:37:28.250 287 12602.45 257.40 54793.40 88888.00 2013-10-14 18:37:28.375 287 12602.50 257.43 54793.40 88888.00 2013-10-14 18:37:28.500 287 12602.52 257.45 54793.38 88888.00 2013-10-14 18:37:28.625 287 12602.45 257.48 54793.38 88888.00 2013-10-14 18:37:28.750 287 12602.48 257.45 54793.38 88888.00 2013-10-14 18:37:28.875 287 12602.52 257.45 54793.40 88888.00 2013-10-14 18:37:29.000 287 12602.58 257.43 54793.40 88888.00 2013-10-14 18:37:29.125 287 12602.48 257.38 54793.40 88888.00 2013-10-14 18:37:29.250 287 12602.42 257.30 54793.43 88888.00 2013-10-14 18:37:29.375 287 12602.50 257.35 54793.43 88888.00 2013-10-14 18:37:29.500 287 12602.50 257.35 54793.40 88888.00 2013-10-14 18:37:29.625 287 12602.50 257.38 54793.40 88888.00 2013-10-14 18:37:29.750 287 12602.52 257.35 54793.43 88888.00 2013-10-14 18:37:29.875 287 12602.55 257.35 54793.43 88888.00 2013-10-14 18:37:30.000 287 12602.52 257.35 54793.43 88888.00 2013-10-14 18:37:30.125 287 12602.50 257.38 54793.43 88888.00 2013-10-14 18:37:30.250 287 12602.48 257.32 54793.45 88888.00 2013-10-14 18:37:30.375 287 12602.50 257.32 54793.43 88888.00 2013-10-14 18:37:30.500 287 12602.52 257.32 54793.45 88888.00 2013-10-14 18:37:30.625 287 12602.48 257.32 54793.45 88888.00 2013-10-14 18:37:30.750 287 12602.45 257.35 54793.50 88888.00 2013-10-14 18:37:30.875 287 12602.48 257.38 54793.53 88888.00 2013-10-14 18:37:31.000 287 12602.55 257.35 54793.53 88888.00 2013-10-14 18:37:31.125 287 12602.58 257.35 54793.53 88888.00 2013-10-14 18:37:31.250 287 12602.52 257.38 54793.53 88888.00 2013-10-14 18:37:31.375 287 12602.52 257.38 54793.53 88888.00 2013-10-14 18:37:31.500 287 12602.52 257.35 54793.55 88888.00 2013-10-14 18:37:31.625 287 12602.50 257.35 54793.55 88888.00 2013-10-14 18:37:31.750 287 12602.50 257.38 54793.55 88888.00 2013-10-14 18:37:31.875 287 12602.48 257.45 54793.57 88888.00 2013-10-14 18:37:32.000 287 12602.50 257.45 54793.57 88888.00 2013-10-14 18:37:32.125 287 12602.42 257.48 54793.57 88888.00 2013-10-14 18:37:32.250 287 12602.38 257.45 54793.57 88888.00 2013-10-14 18:37:32.375 287 12602.42 257.48 54793.57 88888.00 2013-10-14 18:37:32.500 287 12602.48 257.45 54793.57 88888.00 2013-10-14 18:37:32.625 287 12602.50 257.50 54793.57 88888.00 2013-10-14 18:37:32.750 287 12602.52 257.55 54793.60 88888.00 2013-10-14 18:37:32.875 287 12602.42 257.60 54793.62 88888.00 2013-10-14 18:37:33.000 287 12602.38 257.60 54793.60 88888.00 2013-10-14 18:37:33.125 287 12602.35 257.57 54793.60 88888.00 2013-10-14 18:37:33.250 287 12602.38 257.60 54793.60 88888.00 2013-10-14 18:37:33.375 287 12602.48 257.62 54793.60 88888.00 2013-10-14 18:37:33.500 287 12602.42 257.65 54793.57 88888.00 2013-10-14 18:37:33.625 287 12602.40 257.65 54793.57 88888.00 2013-10-14 18:37:33.750 287 12602.40 257.68 54793.57 88888.00 2013-10-14 18:37:33.875 287 12602.38 257.65 54793.60 88888.00 2013-10-14 18:37:34.000 287 12602.38 257.68 54793.57 88888.00 2013-10-14 18:37:34.125 287 12602.40 257.70 54793.62 88888.00 2013-10-14 18:37:34.250 287 12602.45 257.77 54793.62 88888.00 2013-10-14 18:37:34.375 287 12602.55 257.80 54793.65 88888.00 2013-10-14 18:37:34.500 287 12602.58 257.82 54793.65 88888.00 2013-10-14 18:37:34.625 287 12602.52 257.82 54793.62 88888.00 2013-10-14 18:37:34.750 287 12602.45 257.82 54793.60 88888.00 2013-10-14 18:37:34.875 287 12602.45 257.85 54793.62 88888.00 2013-10-14 18:37:35.000 287 12602.45 257.80 54793.60 88888.00 2013-10-14 18:37:35.125 287 12602.45 257.80 54793.60 88888.00 2013-10-14 18:37:35.250 287 12602.45 257.80 54793.60 88888.00 2013-10-14 18:37:35.375 287 12602.48 257.82 54793.60 88888.00 2013-10-14 18:37:35.500 287 12602.45 257.85 54793.62 88888.00 2013-10-14 18:37:35.625 287 12602.48 257.88 54793.65 88888.00 2013-10-14 18:37:35.750 287 12602.52 257.88 54793.65 88888.00 2013-10-14 18:37:35.875 287 12602.55 257.88 54793.65 88888.00 2013-10-14 18:37:36.000 287 12602.60 257.85 54793.65 88888.00 2013-10-14 18:37:36.125 287 12602.62 257.88 54793.68 88888.00 2013-10-14 18:37:36.250 287 12602.55 257.85 54793.70 88888.00 2013-10-14 18:37:36.375 287 12602.55 257.85 54793.70 88888.00 2013-10-14 18:37:36.500 287 12602.52 257.88 54793.68 88888.00 2013-10-14 18:37:36.625 287 12602.52 257.85 54793.68 88888.00 2013-10-14 18:37:36.750 287 12602.52 257.82 54793.68 88888.00 2013-10-14 18:37:36.875 287 12602.58 257.85 54793.68 88888.00 2013-10-14 18:37:37.000 287 12602.60 257.85 54793.70 88888.00 2013-10-14 18:37:37.125 287 12602.52 257.85 54793.72 88888.00 2013-10-14 18:37:37.250 287 12602.52 257.82 54793.72 88888.00 2013-10-14 18:37:37.375 287 12602.60 257.82 54793.72 88888.00 2013-10-14 18:37:37.500 287 12602.60 257.82 54793.72 88888.00 2013-10-14 18:37:37.625 287 12602.62 257.80 54793.72 88888.00 2013-10-14 18:37:37.750 287 12602.60 257.75 54793.72 88888.00 2013-10-14 18:37:37.875 287 12602.55 257.75 54793.72 88888.00 2013-10-14 18:37:38.000 287 12602.60 257.73 54793.75 88888.00 2013-10-14 18:37:38.125 287 12602.62 257.68 54793.75 88888.00 2013-10-14 18:37:38.250 287 12602.67 257.65 54793.75 88888.00 2013-10-14 18:37:38.375 287 12602.65 257.65 54793.78 88888.00 2013-10-14 18:37:38.500 287 12602.60 257.62 54793.80 88888.00 2013-10-14 18:37:38.625 287 12602.60 257.57 54793.80 88888.00 2013-10-14 18:37:38.750 287 12602.58 257.55 54793.80 88888.00 2013-10-14 18:37:38.875 287 12602.58 257.55 54793.78 88888.00 2013-10-14 18:37:39.000 287 12602.55 257.50 54793.80 88888.00 2013-10-14 18:37:39.125 287 12602.50 257.45 54793.80 88888.00 2013-10-14 18:37:39.250 287 12602.48 257.43 54793.80 88888.00 2013-10-14 18:37:39.375 287 12602.55 257.43 54793.82 88888.00 2013-10-14 18:37:39.500 287 12602.55 257.38 54793.82 88888.00 2013-10-14 18:37:39.625 287 12602.58 257.35 54793.82 88888.00 2013-10-14 18:37:39.750 287 12602.52 257.27 54793.82 88888.00 2013-10-14 18:37:39.875 287 12602.45 257.30 54793.88 88888.00 2013-10-14 18:37:40.000 287 12602.42 257.30 54793.88 88888.00 2013-10-14 18:37:40.125 287 12602.45 257.27 54793.90 88888.00 2013-10-14 18:37:40.250 287 12602.40 257.20 54793.93 88888.00 2013-10-14 18:37:40.375 287 12602.40 257.15 54793.90 88888.00 2013-10-14 18:37:40.500 287 12602.38 257.20 54793.88 88888.00 2013-10-14 18:37:40.625 287 12602.38 257.23 54793.90 88888.00 2013-10-14 18:37:40.750 287 12602.35 257.20 54793.90 88888.00 2013-10-14 18:37:40.875 287 12602.40 257.20 54793.93 88888.00 2013-10-14 18:37:41.000 287 12602.42 257.20 54793.93 88888.00 2013-10-14 18:37:41.125 287 12602.35 257.20 54793.93 88888.00 2013-10-14 18:37:41.250 287 12602.25 257.20 54793.97 88888.00 2013-10-14 18:37:41.375 287 12602.33 257.23 54794.00 88888.00 2013-10-14 18:37:41.500 287 12602.40 257.23 54793.97 88888.00 2013-10-14 18:37:41.625 287 12602.38 257.15 54793.95 88888.00 2013-10-14 18:37:41.750 287 12602.38 257.18 54793.97 88888.00 2013-10-14 18:37:41.875 287 12602.45 257.15 54793.97 88888.00 2013-10-14 18:37:42.000 287 12602.42 257.15 54793.97 88888.00 2013-10-14 18:37:42.125 287 12602.42 257.10 54794.00 88888.00 2013-10-14 18:37:42.250 287 12602.40 257.05 54793.97 88888.00 2013-10-14 18:37:42.375 287 12602.50 257.05 54794.00 88888.00 2013-10-14 18:37:42.500 287 12602.50 257.00 54794.00 88888.00 2013-10-14 18:37:42.625 287 12602.42 257.02 54794.00 88888.00 2013-10-14 18:37:42.750 287 12602.38 257.00 54794.00 88888.00 2013-10-14 18:37:42.875 287 12602.40 256.95 54794.00 88888.00 2013-10-14 18:37:43.000 287 12602.42 256.93 54794.03 88888.00 2013-10-14 18:37:43.125 287 12602.40 256.88 54794.00 88888.00 2013-10-14 18:37:43.250 287 12602.45 256.82 54793.97 88888.00 2013-10-14 18:37:43.375 287 12602.48 256.80 54794.00 88888.00 2013-10-14 18:37:43.500 287 12602.50 256.82 54793.95 88888.00 2013-10-14 18:37:43.625 287 12602.50 256.77 54793.97 88888.00 2013-10-14 18:37:43.750 287 12602.45 256.75 54794.00 88888.00 2013-10-14 18:37:43.875 287 12602.48 256.73 54794.00 88888.00 2013-10-14 18:37:44.000 287 12602.48 256.68 54794.00 88888.00 2013-10-14 18:37:44.125 287 12602.50 256.65 54794.00 88888.00 2013-10-14 18:37:44.250 287 12602.42 256.65 54794.03 88888.00 2013-10-14 18:37:44.375 287 12602.45 256.62 54794.05 88888.00 2013-10-14 18:37:44.500 287 12602.42 256.60 54794.03 88888.00 2013-10-14 18:37:44.625 287 12602.48 256.57 54794.05 88888.00 2013-10-14 18:37:44.750 287 12602.45 256.52 54794.05 88888.00 2013-10-14 18:37:44.875 287 12602.42 256.50 54794.03 88888.00 2013-10-14 18:37:45.000 287 12602.40 256.50 54794.03 88888.00 2013-10-14 18:37:45.125 287 12602.40 256.43 54794.05 88888.00 2013-10-14 18:37:45.250 287 12602.45 256.40 54794.05 88888.00 2013-10-14 18:37:45.375 287 12602.45 256.38 54794.05 88888.00 2013-10-14 18:37:45.500 287 12602.38 256.40 54794.05 88888.00 2013-10-14 18:37:45.625 287 12602.30 256.32 54794.05 88888.00 2013-10-14 18:37:45.750 287 12602.25 256.32 54794.07 88888.00 2013-10-14 18:37:45.875 287 12602.33 256.30 54794.05 88888.00 2013-10-14 18:37:46.000 287 12602.38 256.27 54794.05 88888.00 2013-10-14 18:37:46.125 287 12602.38 256.25 54794.07 88888.00 2013-10-14 18:37:46.250 287 12602.27 256.25 54794.10 88888.00 2013-10-14 18:37:46.375 287 12602.27 256.27 54794.10 88888.00 2013-10-14 18:37:46.500 287 12602.30 256.27 54794.10 88888.00 2013-10-14 18:37:46.625 287 12602.35 256.27 54794.10 88888.00 2013-10-14 18:37:46.750 287 12602.35 256.25 54794.10 88888.00 2013-10-14 18:37:46.875 287 12602.30 256.25 54794.12 88888.00 2013-10-14 18:37:47.000 287 12602.23 256.25 54794.10 88888.00 2013-10-14 18:37:47.125 287 12602.20 256.25 54794.15 88888.00 2013-10-14 18:37:47.250 287 12602.23 256.25 54794.12 88888.00 2013-10-14 18:37:47.375 287 12602.25 256.23 54794.10 88888.00 2013-10-14 18:37:47.500 287 12602.23 256.18 54794.10 88888.00 2013-10-14 18:37:47.625 287 12602.15 256.18 54794.12 88888.00 2013-10-14 18:37:47.750 287 12602.12 256.15 54794.18 88888.00 2013-10-14 18:37:47.875 287 12602.10 256.10 54794.18 88888.00 2013-10-14 18:37:48.000 287 12602.12 256.10 54794.18 88888.00 2013-10-14 18:37:48.125 287 12602.12 256.12 54794.20 88888.00 2013-10-14 18:37:48.250 287 12602.10 256.10 54794.22 88888.00 2013-10-14 18:37:48.375 287 12602.10 256.10 54794.22 88888.00 2013-10-14 18:37:48.500 287 12602.08 256.10 54794.25 88888.00 2013-10-14 18:37:48.625 287 12602.10 256.10 54794.22 88888.00 2013-10-14 18:37:48.750 287 12602.05 256.07 54794.25 88888.00 2013-10-14 18:37:48.875 287 12602.08 256.07 54794.25 88888.00 2013-10-14 18:37:49.000 287 12602.10 256.05 54794.20 88888.00 2013-10-14 18:37:49.125 287 12602.12 256.05 54794.22 88888.00 2013-10-14 18:37:49.250 287 12602.15 256.07 54794.28 88888.00 2013-10-14 18:37:49.375 287 12602.17 256.05 54794.28 88888.00 2013-10-14 18:37:49.500 287 12602.12 256.02 54794.25 88888.00 2013-10-14 18:37:49.625 287 12602.05 256.00 54794.25 88888.00 2013-10-14 18:37:49.750 287 12602.05 256.00 54794.25 88888.00 2013-10-14 18:37:49.875 287 12602.10 255.97 54794.30 88888.00 2013-10-14 18:37:50.000 287 12602.08 255.97 54794.30 88888.00 2013-10-14 18:37:50.125 287 12602.08 255.95 54794.30 88888.00 2013-10-14 18:37:50.250 287 12602.05 255.95 54794.28 88888.00 2013-10-14 18:37:50.375 287 12602.10 255.95 54794.25 88888.00 2013-10-14 18:37:50.500 287 12602.10 255.93 54794.25 88888.00 2013-10-14 18:37:50.625 287 12602.17 255.95 54794.28 88888.00 2013-10-14 18:37:50.750 287 12602.17 255.93 54794.25 88888.00 2013-10-14 18:37:50.875 287 12602.15 255.95 54794.30 88888.00 2013-10-14 18:37:51.000 287 12602.17 255.95 54794.32 88888.00 2013-10-14 18:37:51.125 287 12602.17 255.93 54794.35 88888.00 2013-10-14 18:37:51.250 287 12602.10 255.85 54794.35 88888.00 2013-10-14 18:37:51.375 287 12602.12 255.85 54794.35 88888.00 2013-10-14 18:37:51.500 287 12602.15 255.88 54794.35 88888.00 2013-10-14 18:37:51.625 287 12602.12 255.88 54794.35 88888.00 2013-10-14 18:37:51.750 287 12602.08 255.85 54794.35 88888.00 2013-10-14 18:37:51.875 287 12602.10 255.85 54794.38 88888.00 2013-10-14 18:37:52.000 287 12602.15 255.80 54794.35 88888.00 2013-10-14 18:37:52.125 287 12602.12 255.80 54794.38 88888.00 2013-10-14 18:37:52.250 287 12602.10 255.80 54794.38 88888.00 2013-10-14 18:37:52.375 287 12602.20 255.80 54794.38 88888.00 2013-10-14 18:37:52.500 287 12602.23 255.78 54794.38 88888.00 2013-10-14 18:37:52.625 287 12602.23 255.75 54794.38 88888.00 2013-10-14 18:37:52.750 287 12602.23 255.72 54794.40 88888.00 2013-10-14 18:37:52.875 287 12602.17 255.72 54794.38 88888.00 2013-10-14 18:37:53.000 287 12602.23 255.75 54794.35 88888.00 2013-10-14 18:37:53.125 287 12602.33 255.75 54794.35 88888.00 2013-10-14 18:37:53.250 287 12602.23 255.70 54794.38 88888.00 2013-10-14 18:37:53.375 287 12602.23 255.68 54794.35 88888.00 2013-10-14 18:37:53.500 287 12602.20 255.68 54794.35 88888.00 2013-10-14 18:37:53.625 287 12602.17 255.68 54794.38 88888.00 2013-10-14 18:37:53.750 287 12602.17 255.65 54794.38 88888.00 2013-10-14 18:37:53.875 287 12602.23 255.65 54794.35 88888.00 2013-10-14 18:37:54.000 287 12602.23 255.65 54794.32 88888.00 2013-10-14 18:37:54.125 287 12602.17 255.62 54794.35 88888.00 2013-10-14 18:37:54.250 287 12602.15 255.70 54794.38 88888.00 2013-10-14 18:37:54.375 287 12602.23 255.70 54794.38 88888.00 2013-10-14 18:37:54.500 287 12602.23 255.78 54794.38 88888.00 2013-10-14 18:37:54.625 287 12602.23 255.80 54794.35 88888.00 2013-10-14 18:37:54.750 287 12602.30 255.80 54794.32 88888.00 2013-10-14 18:37:54.875 287 12602.30 255.82 54794.32 88888.00 2013-10-14 18:37:55.000 287 12602.33 255.85 54794.32 88888.00 2013-10-14 18:37:55.125 287 12602.40 255.93 54794.35 88888.00 2013-10-14 18:37:55.250 287 12602.35 255.85 54794.35 88888.00 2013-10-14 18:37:55.375 287 12602.38 255.85 54794.35 88888.00 2013-10-14 18:37:55.500 287 12602.38 255.88 54794.30 88888.00 2013-10-14 18:37:55.625 287 12602.33 255.90 54794.30 88888.00 2013-10-14 18:37:55.750 287 12602.35 255.88 54794.32 88888.00 2013-10-14 18:37:55.875 287 12602.40 255.88 54794.32 88888.00 2013-10-14 18:37:56.000 287 12602.45 255.90 54794.32 88888.00 2013-10-14 18:37:56.125 287 12602.45 255.93 54794.35 88888.00 2013-10-14 18:37:56.250 287 12602.40 255.85 54794.32 88888.00 2013-10-14 18:37:56.375 287 12602.45 255.85 54794.35 88888.00 2013-10-14 18:37:56.500 287 12602.52 255.85 54794.35 88888.00 2013-10-14 18:37:56.625 287 12602.55 255.85 54794.35 88888.00 2013-10-14 18:37:56.750 287 12602.50 255.82 54794.35 88888.00 2013-10-14 18:37:56.875 287 12602.52 255.80 54794.35 88888.00 2013-10-14 18:37:57.000 287 12602.58 255.80 54794.35 88888.00 2013-10-14 18:37:57.125 287 12602.58 255.82 54794.35 88888.00 2013-10-14 18:37:57.250 287 12602.50 255.82 54794.35 88888.00 2013-10-14 18:37:57.375 287 12602.48 255.78 54794.35 88888.00 2013-10-14 18:37:57.500 287 12602.52 255.78 54794.38 88888.00 2013-10-14 18:37:57.625 287 12602.58 255.78 54794.35 88888.00 2013-10-14 18:37:57.750 287 12602.60 255.75 54794.32 88888.00 2013-10-14 18:37:57.875 287 12602.60 255.75 54794.32 88888.00 2013-10-14 18:37:58.000 287 12602.60 255.78 54794.32 88888.00 2013-10-14 18:37:58.125 287 12602.62 255.75 54794.32 88888.00 2013-10-14 18:37:58.250 287 12602.65 255.70 54794.32 88888.00 2013-10-14 18:37:58.375 287 12602.73 255.70 54794.32 88888.00 2013-10-14 18:37:58.500 287 12602.75 255.65 54794.32 88888.00 2013-10-14 18:37:58.625 287 12602.67 255.62 54794.30 88888.00 2013-10-14 18:37:58.750 287 12602.62 255.68 54794.35 88888.00 2013-10-14 18:37:58.875 287 12602.67 255.65 54794.35 88888.00 2013-10-14 18:37:59.000 287 12602.70 255.68 54794.32 88888.00 2013-10-14 18:37:59.125 287 12602.73 255.65 54794.35 88888.00 2013-10-14 18:37:59.250 287 12602.75 255.62 54794.32 88888.00 2013-10-14 18:37:59.375 287 12602.83 255.60 54794.30 88888.00 2013-10-14 18:37:59.500 287 12602.90 255.60 54794.30 88888.00 2013-10-14 18:37:59.625 287 12603.00 255.62 54794.30 88888.00 2013-10-14 18:37:59.750 287 12602.95 255.60 54794.28 88888.00 2013-10-14 18:37:59.875 287 12602.90 255.53 54794.28 88888.00 2013-10-14 18:38:00.000 287 12602.98 255.57 54794.28 88888.00 2013-10-14 18:38:00.125 287 12602.95 255.57 54794.32 88888.00 2013-10-14 18:38:00.250 287 12602.88 255.50 54794.30 88888.00 2013-10-14 18:38:00.375 287 12602.88 255.47 54794.30 88888.00 2013-10-14 18:38:00.500 287 12602.83 255.43 54794.30 88888.00 2013-10-14 18:38:00.625 287 12602.83 255.40 54794.32 88888.00 2013-10-14 18:38:00.750 287 12602.92 255.38 54794.35 88888.00 2013-10-14 18:38:00.875 287 12602.95 255.38 54794.35 88888.00 2013-10-14 18:38:01.000 287 12602.90 255.32 54794.35 88888.00 2013-10-14 18:38:01.125 287 12602.88 255.28 54794.38 88888.00 2013-10-14 18:38:01.250 287 12602.88 255.25 54794.35 88888.00 2013-10-14 18:38:01.375 287 12602.90 255.20 54794.30 88888.00 2013-10-14 18:38:01.500 287 12602.95 255.18 54794.32 88888.00 2013-10-14 18:38:01.625 287 12602.98 255.15 54794.30 88888.00 2013-10-14 18:38:01.750 287 12602.98 255.15 54794.32 88888.00 2013-10-14 18:38:01.875 287 12603.02 255.12 54794.32 88888.00 2013-10-14 18:38:02.000 287 12603.02 255.10 54794.32 88888.00 2013-10-14 18:38:02.125 287 12602.98 255.07 54794.32 88888.00 2013-10-14 18:38:02.250 287 12602.92 255.05 54794.32 88888.00 2013-10-14 18:38:02.375 287 12602.98 255.03 54794.32 88888.00 2013-10-14 18:38:02.500 287 12602.98 255.00 54794.35 88888.00 2013-10-14 18:38:02.625 287 12603.02 254.95 54794.35 88888.00 2013-10-14 18:38:02.750 287 12603.10 254.95 54794.35 88888.00 2013-10-14 18:38:02.875 287 12603.05 254.93 54794.35 88888.00 2013-10-14 18:38:03.000 287 12603.00 254.93 54794.35 88888.00 2013-10-14 18:38:03.125 287 12603.08 254.88 54794.38 88888.00 2013-10-14 18:38:03.250 287 12603.10 254.85 54794.40 88888.00 2013-10-14 18:38:03.375 287 12603.05 254.85 54794.38 88888.00 2013-10-14 18:38:03.500 287 12603.00 254.85 54794.40 88888.00 2013-10-14 18:38:03.625 287 12603.05 254.82 54794.43 88888.00 2013-10-14 18:38:03.750 287 12603.08 254.82 54794.43 88888.00 2013-10-14 18:38:03.875 287 12603.10 254.80 54794.43 88888.00 2013-10-14 18:38:04.000 287 12603.10 254.75 54794.38 88888.00 2013-10-14 18:38:04.125 287 12603.08 254.70 54794.38 88888.00 2013-10-14 18:38:04.250 287 12603.02 254.60 54794.40 88888.00 2013-10-14 18:38:04.375 287 12603.02 254.62 54794.38 88888.00 2013-10-14 18:38:04.500 287 12603.00 254.57 54794.43 88888.00 2013-10-14 18:38:04.625 287 12603.08 254.55 54794.43 88888.00 2013-10-14 18:38:04.750 287 12603.10 254.55 54794.43 88888.00 2013-10-14 18:38:04.875 287 12603.05 254.53 54794.43 88888.00 2013-10-14 18:38:05.000 287 12603.02 254.50 54794.43 88888.00 2013-10-14 18:38:05.125 287 12603.10 254.47 54794.45 88888.00 2013-10-14 18:38:05.250 287 12603.02 254.45 54794.45 88888.00 2013-10-14 18:38:05.375 287 12602.98 254.43 54794.45 88888.00 2013-10-14 18:38:05.500 287 12602.98 254.43 54794.45 88888.00 2013-10-14 18:38:05.625 287 12603.00 254.43 54794.45 88888.00 2013-10-14 18:38:05.750 287 12603.05 254.43 54794.45 88888.00 2013-10-14 18:38:05.875 287 12603.05 254.38 54794.43 88888.00 2013-10-14 18:38:06.000 287 12603.08 254.35 54794.43 88888.00 2013-10-14 18:38:06.125 287 12603.08 254.32 54794.45 88888.00 2013-10-14 18:38:06.250 287 12603.05 254.32 54794.45 88888.00 2013-10-14 18:38:06.375 287 12603.05 254.32 54794.47 88888.00 2013-10-14 18:38:06.500 287 12603.10 254.32 54794.45 88888.00 2013-10-14 18:38:06.625 287 12603.08 254.30 54794.45 88888.00 2013-10-14 18:38:06.750 287 12603.10 254.32 54794.47 88888.00 2013-10-14 18:38:06.875 287 12603.20 254.28 54794.50 88888.00 2013-10-14 18:38:07.000 287 12603.25 254.25 54794.45 88888.00 2013-10-14 18:38:07.125 287 12603.25 254.25 54794.45 88888.00 2013-10-14 18:38:07.250 287 12603.20 254.25 54794.45 88888.00 2013-10-14 18:38:07.375 287 12603.20 254.28 54794.45 88888.00 2013-10-14 18:38:07.500 287 12603.20 254.28 54794.50 88888.00 2013-10-14 18:38:07.625 287 12603.25 254.28 54794.45 88888.00 2013-10-14 18:38:07.750 287 12603.27 254.28 54794.45 88888.00 2013-10-14 18:38:07.875 287 12603.30 254.25 54794.45 88888.00 2013-10-14 18:38:08.000 287 12603.33 254.25 54794.40 88888.00 2013-10-14 18:38:08.125 287 12603.33 254.28 54794.43 88888.00 2013-10-14 18:38:08.250 287 12603.25 254.25 54794.43 88888.00 2013-10-14 18:38:08.375 287 12603.25 254.22 54794.43 88888.00 2013-10-14 18:38:08.500 287 12603.27 254.22 54794.45 88888.00 2013-10-14 18:38:08.625 287 12603.25 254.20 54794.45 88888.00 2013-10-14 18:38:08.750 287 12603.25 254.20 54794.45 88888.00 2013-10-14 18:38:08.875 287 12603.33 254.25 54794.45 88888.00 2013-10-14 18:38:09.000 287 12603.40 254.28 54794.45 88888.00 2013-10-14 18:38:09.125 287 12603.33 254.25 54794.47 88888.00 2013-10-14 18:38:09.250 287 12603.25 254.30 54794.45 88888.00 2013-10-14 18:38:09.375 287 12603.30 254.30 54794.45 88888.00 2013-10-14 18:38:09.500 287 12603.30 254.32 54794.43 88888.00 2013-10-14 18:38:09.625 287 12603.30 254.35 54794.45 88888.00 2013-10-14 18:38:09.750 287 12603.35 254.40 54794.45 88888.00 2013-10-14 18:38:09.875 287 12603.33 254.40 54794.45 88888.00 2013-10-14 18:38:10.000 287 12603.25 254.38 54794.43 88888.00 2013-10-14 18:38:10.125 287 12603.25 254.40 54794.45 88888.00 2013-10-14 18:38:10.250 287 12603.20 254.38 54794.45 88888.00 2013-10-14 18:38:10.375 287 12603.27 254.45 54794.47 88888.00 2013-10-14 18:38:10.500 287 12603.27 254.50 54794.47 88888.00 2013-10-14 18:38:10.625 287 12603.23 254.50 54794.50 88888.00 2013-10-14 18:38:10.750 287 12603.23 254.50 54794.50 88888.00 2013-10-14 18:38:10.875 287 12603.23 254.53 54794.50 88888.00 2013-10-14 18:38:11.000 287 12603.20 254.55 54794.50 88888.00 2013-10-14 18:38:11.125 287 12603.17 254.55 54794.53 88888.00 2013-10-14 18:38:11.250 287 12603.15 254.50 54794.53 88888.00 2013-10-14 18:38:11.375 287 12603.23 254.55 54794.55 88888.00 2013-10-14 18:38:11.500 287 12603.17 254.55 54794.55 88888.00 2013-10-14 18:38:11.625 287 12603.15 254.50 54794.53 88888.00 2013-10-14 18:38:11.750 287 12603.15 254.50 54794.50 88888.00 2013-10-14 18:38:11.875 287 12603.15 254.53 54794.53 88888.00 2013-10-14 18:38:12.000 287 12603.23 254.55 54794.53 88888.00 2013-10-14 18:38:12.125 287 12603.25 254.53 54794.55 88888.00 2013-10-14 18:38:12.250 287 12603.17 254.50 54794.53 88888.00 2013-10-14 18:38:12.375 287 12603.20 254.53 54794.50 88888.00 2013-10-14 18:38:12.500 287 12603.12 254.53 54794.50 88888.00 2013-10-14 18:38:12.625 287 12603.10 254.53 54794.53 88888.00 2013-10-14 18:38:12.750 287 12603.12 254.50 54794.50 88888.00 2013-10-14 18:38:12.875 287 12603.12 254.47 54794.50 88888.00 2013-10-14 18:38:13.000 287 12603.15 254.47 54794.53 88888.00 2013-10-14 18:38:13.125 287 12603.10 254.47 54794.53 88888.00 2013-10-14 18:38:13.250 287 12603.02 254.43 54794.53 88888.00 2013-10-14 18:38:13.375 287 12603.02 254.45 54794.53 88888.00 2013-10-14 18:38:13.500 287 12603.02 254.45 54794.55 88888.00 2013-10-14 18:38:13.625 287 12603.10 254.43 54794.55 88888.00 2013-10-14 18:38:13.750 287 12603.10 254.43 54794.55 88888.00 2013-10-14 18:38:13.875 287 12603.08 254.43 54794.55 88888.00 2013-10-14 18:38:14.000 287 12603.10 254.43 54794.60 88888.00 2013-10-14 18:38:14.125 287 12603.12 254.40 54794.57 88888.00 2013-10-14 18:38:14.250 287 12603.12 254.38 54794.57 88888.00 2013-10-14 18:38:14.375 287 12603.17 254.38 54794.55 88888.00 2013-10-14 18:38:14.500 287 12603.10 254.35 54794.53 88888.00 2013-10-14 18:38:14.625 287 12603.12 254.35 54794.57 88888.00 2013-10-14 18:38:14.750 287 12603.12 254.38 54794.60 88888.00 2013-10-14 18:38:14.875 287 12603.17 254.38 54794.57 88888.00 2013-10-14 18:38:15.000 287 12603.20 254.38 54794.57 88888.00 2013-10-14 18:38:15.125 287 12603.20 254.38 54794.55 88888.00 2013-10-14 18:38:15.250 287 12603.10 254.40 54794.60 88888.00 2013-10-14 18:38:15.375 287 12603.17 254.40 54794.57 88888.00 2013-10-14 18:38:15.500 287 12603.15 254.43 54794.60 88888.00 2013-10-14 18:38:15.625 287 12603.15 254.43 54794.62 88888.00 2013-10-14 18:38:15.750 287 12603.15 254.40 54794.62 88888.00 2013-10-14 18:38:15.875 287 12603.15 254.38 54794.57 88888.00 2013-10-14 18:38:16.000 287 12603.17 254.38 54794.55 88888.00 2013-10-14 18:38:16.125 287 12603.10 254.38 54794.57 88888.00 2013-10-14 18:38:16.250 287 12603.00 254.35 54794.60 88888.00 2013-10-14 18:38:16.375 287 12603.08 254.35 54794.60 88888.00 2013-10-14 18:38:16.500 287 12603.12 254.32 54794.62 88888.00 2013-10-14 18:38:16.625 287 12603.17 254.30 54794.65 88888.00 2013-10-14 18:38:16.750 287 12603.20 254.28 54794.62 88888.00 2013-10-14 18:38:16.875 287 12603.17 254.28 54794.65 88888.00 2013-10-14 18:38:17.000 287 12603.15 254.22 54794.65 88888.00 2013-10-14 18:38:17.125 287 12603.15 254.20 54794.65 88888.00 2013-10-14 18:38:17.250 287 12603.12 254.18 54794.68 88888.00 2013-10-14 18:38:17.375 287 12603.17 254.20 54794.68 88888.00 2013-10-14 18:38:17.500 287 12603.10 254.15 54794.65 88888.00 2013-10-14 18:38:17.625 287 12603.02 254.12 54794.62 88888.00 2013-10-14 18:38:17.750 287 12602.98 254.18 54794.68 88888.00 2013-10-14 18:38:17.875 287 12603.00 254.18 54794.70 88888.00 2013-10-14 18:38:18.000 287 12603.08 254.18 54794.72 88888.00 2013-10-14 18:38:18.125 287 12603.00 254.12 54794.72 88888.00 2013-10-14 18:38:18.250 287 12603.00 254.05 54794.72 88888.00 2013-10-14 18:38:18.375 287 12603.05 254.05 54794.70 88888.00 2013-10-14 18:38:18.500 287 12603.02 254.05 54794.72 88888.00 2013-10-14 18:38:18.625 287 12603.02 254.10 54794.75 88888.00 2013-10-14 18:38:18.750 287 12602.98 254.10 54794.75 88888.00 2013-10-14 18:38:18.875 287 12602.98 254.07 54794.75 88888.00 2013-10-14 18:38:19.000 287 12602.95 254.07 54794.72 88888.00 2013-10-14 18:38:19.125 287 12602.98 254.05 54794.75 88888.00 2013-10-14 18:38:19.250 287 12603.00 254.07 54794.75 88888.00 2013-10-14 18:38:19.375 287 12602.98 254.05 54794.75 88888.00 2013-10-14 18:38:19.500 287 12602.95 253.97 54794.78 88888.00 2013-10-14 18:38:19.625 287 12602.92 254.00 54794.72 88888.00 2013-10-14 18:38:19.750 287 12602.92 253.97 54794.75 88888.00 2013-10-14 18:38:19.875 287 12603.00 254.00 54794.75 88888.00 2013-10-14 18:38:20.000 287 12602.95 254.00 54794.78 88888.00 2013-10-14 18:38:20.125 287 12602.88 254.00 54794.78 88888.00 2013-10-14 18:38:20.250 287 12602.83 253.93 54794.80 88888.00 2013-10-14 18:38:20.375 287 12602.80 253.95 54794.85 88888.00 2013-10-14 18:38:20.500 287 12602.83 253.97 54794.88 88888.00 2013-10-14 18:38:20.625 287 12602.83 253.97 54794.85 88888.00 2013-10-14 18:38:20.750 287 12602.83 253.97 54794.85 88888.00 2013-10-14 18:38:20.875 287 12602.83 254.00 54794.88 88888.00 2013-10-14 18:38:21.000 287 12602.80 253.97 54794.88 88888.00 2013-10-14 18:38:21.125 287 12602.77 254.00 54794.88 88888.00 2013-10-14 18:38:21.250 287 12602.65 254.03 54794.88 88888.00 2013-10-14 18:38:21.375 287 12602.60 254.03 54794.88 88888.00 2013-10-14 18:38:21.500 287 12602.62 254.03 54794.90 88888.00 2013-10-14 18:38:21.625 287 12602.65 254.03 54794.90 88888.00 2013-10-14 18:38:21.750 287 12602.67 254.03 54794.90 88888.00 2013-10-14 18:38:21.875 287 12602.67 254.10 54794.90 88888.00 2013-10-14 18:38:22.000 287 12602.67 254.10 54794.93 88888.00 2013-10-14 18:38:22.125 287 12602.65 254.10 54794.93 88888.00 2013-10-14 18:38:22.250 287 12602.60 254.07 54794.88 88888.00 2013-10-14 18:38:22.375 287 12602.58 254.05 54794.90 88888.00 2013-10-14 18:38:22.500 287 12602.50 254.07 54794.90 88888.00 2013-10-14 18:38:22.625 287 12602.42 254.05 54794.90 88888.00 2013-10-14 18:38:22.750 287 12602.45 254.05 54794.95 88888.00 2013-10-14 18:38:22.875 287 12602.50 254.05 54794.93 88888.00 2013-10-14 18:38:23.000 287 12602.48 254.07 54794.93 88888.00 2013-10-14 18:38:23.125 287 12602.45 254.05 54794.95 88888.00 2013-10-14 18:38:23.250 287 12602.40 254.07 54794.95 88888.00 2013-10-14 18:38:23.375 287 12602.40 254.05 54794.93 88888.00 2013-10-14 18:38:23.500 287 12602.38 254.00 54794.97 88888.00 2013-10-14 18:38:23.625 287 12602.35 253.95 54794.95 88888.00 2013-10-14 18:38:23.750 287 12602.27 253.97 54794.97 88888.00 2013-10-14 18:38:23.875 287 12602.27 253.97 54795.00 88888.00 2013-10-14 18:38:24.000 287 12602.33 253.97 54794.97 88888.00 2013-10-14 18:38:24.125 287 12602.35 253.97 54795.00 88888.00 2013-10-14 18:38:24.250 287 12602.25 254.00 54794.97 88888.00 2013-10-14 18:38:24.375 287 12602.33 254.00 54794.97 88888.00 2013-10-14 18:38:24.500 287 12602.35 254.03 54794.97 88888.00 2013-10-14 18:38:24.625 287 12602.27 254.00 54794.97 88888.00 2013-10-14 18:38:24.750 287 12602.17 253.95 54794.97 88888.00 2013-10-14 18:38:24.875 287 12602.15 253.97 54795.00 88888.00 2013-10-14 18:38:25.000 287 12602.23 254.03 54795.00 88888.00 2013-10-14 18:38:25.125 287 12602.30 254.03 54795.03 88888.00 2013-10-14 18:38:25.250 287 12602.27 254.03 54795.00 88888.00 2013-10-14 18:38:25.375 287 12602.25 254.00 54794.97 88888.00 2013-10-14 18:38:25.500 287 12602.25 253.97 54794.97 88888.00 2013-10-14 18:38:25.625 287 12602.35 254.00 54794.95 88888.00 2013-10-14 18:38:25.750 287 12602.38 254.05 54795.00 88888.00 2013-10-14 18:38:25.875 287 12602.33 254.00 54795.05 88888.00 2013-10-14 18:38:26.000 287 12602.30 254.03 54795.03 88888.00 2013-10-14 18:38:26.125 287 12602.25 253.97 54795.00 88888.00 2013-10-14 18:38:26.250 287 12602.20 253.95 54795.03 88888.00 2013-10-14 18:38:26.375 287 12602.33 253.97 54795.05 88888.00 2013-10-14 18:38:26.500 287 12602.38 253.97 54795.05 88888.00 2013-10-14 18:38:26.625 287 12602.35 253.97 54795.05 88888.00 2013-10-14 18:38:26.750 287 12602.30 253.95 54795.07 88888.00 2013-10-14 18:38:26.875 287 12602.33 253.93 54795.07 88888.00 2013-10-14 18:38:27.000 287 12602.33 253.93 54795.05 88888.00 2013-10-14 18:38:27.125 287 12602.30 253.93 54795.10 88888.00 2013-10-14 18:38:27.250 287 12602.25 253.90 54795.10 88888.00 2013-10-14 18:38:27.375 287 12602.25 253.90 54795.07 88888.00 2013-10-14 18:38:27.500 287 12602.25 253.88 54795.10 88888.00 2013-10-14 18:38:27.625 287 12602.17 253.88 54795.10 88888.00 2013-10-14 18:38:27.750 287 12602.20 253.90 54795.10 88888.00 2013-10-14 18:38:27.875 287 12602.23 253.90 54795.07 88888.00 2013-10-14 18:38:28.000 287 12602.27 253.93 54795.10 88888.00 2013-10-14 18:38:28.125 287 12602.25 253.93 54795.12 88888.00 2013-10-14 18:38:28.250 287 12602.23 253.93 54795.12 88888.00 2013-10-14 18:38:28.375 287 12602.30 253.88 54795.12 88888.00 2013-10-14 18:38:28.500 287 12602.27 253.88 54795.15 88888.00 2013-10-14 18:38:28.625 287 12602.25 253.90 54795.12 88888.00 2013-10-14 18:38:28.750 287 12602.20 253.90 54795.12 88888.00 2013-10-14 18:38:28.875 287 12602.17 253.90 54795.15 88888.00 2013-10-14 18:38:29.000 287 12602.20 253.90 54795.18 88888.00 2013-10-14 18:38:29.125 287 12602.15 253.90 54795.18 88888.00 2013-10-14 18:38:29.250 287 12602.15 253.88 54795.18 88888.00 2013-10-14 18:38:29.375 287 12602.23 253.90 54795.18 88888.00 2013-10-14 18:38:29.500 287 12602.20 253.93 54795.18 88888.00 2013-10-14 18:38:29.625 287 12602.17 253.88 54795.15 88888.00 2013-10-14 18:38:29.750 287 12602.15 253.88 54795.18 88888.00 2013-10-14 18:38:29.875 287 12602.17 253.90 54795.18 88888.00 2013-10-14 18:38:30.000 287 12602.23 253.90 54795.15 88888.00 2013-10-14 18:38:30.125 287 12602.25 253.85 54795.15 88888.00 2013-10-14 18:38:30.250 287 12602.20 253.82 54795.22 88888.00 2013-10-14 18:38:30.375 287 12602.20 253.82 54795.22 88888.00 2013-10-14 18:38:30.500 287 12602.20 253.85 54795.20 88888.00 2013-10-14 18:38:30.625 287 12602.20 253.82 54795.22 88888.00 2013-10-14 18:38:30.750 287 12602.23 253.85 54795.20 88888.00 2013-10-14 18:38:30.875 287 12602.23 253.85 54795.25 88888.00 2013-10-14 18:38:31.000 287 12602.20 253.88 54795.22 88888.00 2013-10-14 18:38:31.125 287 12602.20 253.85 54795.20 88888.00 2013-10-14 18:38:31.250 287 12602.20 253.85 54795.20 88888.00 2013-10-14 18:38:31.375 287 12602.20 253.82 54795.22 88888.00 2013-10-14 18:38:31.500 287 12602.23 253.88 54795.22 88888.00 2013-10-14 18:38:31.625 287 12602.23 253.88 54795.25 88888.00 2013-10-14 18:38:31.750 287 12602.25 253.88 54795.25 88888.00 2013-10-14 18:38:31.875 287 12602.33 253.93 54795.22 88888.00 2013-10-14 18:38:32.000 287 12602.33 253.95 54795.20 88888.00 2013-10-14 18:38:32.125 287 12602.25 253.97 54795.18 88888.00 2013-10-14 18:38:32.250 287 12602.17 253.97 54795.20 88888.00 2013-10-14 18:38:32.375 287 12602.23 254.03 54795.20 88888.00 2013-10-14 18:38:32.500 287 12602.23 254.03 54795.22 88888.00 2013-10-14 18:38:32.625 287 12602.20 254.03 54795.20 88888.00 2013-10-14 18:38:32.750 287 12602.20 254.05 54795.20 88888.00 2013-10-14 18:38:32.875 287 12602.20 254.03 54795.20 88888.00 2013-10-14 18:38:33.000 287 12602.17 254.07 54795.22 88888.00 2013-10-14 18:38:33.125 287 12602.17 254.10 54795.25 88888.00 2013-10-14 18:38:33.250 287 12602.20 254.12 54795.25 88888.00 2013-10-14 18:38:33.375 287 12602.25 254.12 54795.25 88888.00 2013-10-14 18:38:33.500 287 12602.23 254.15 54795.22 88888.00 2013-10-14 18:38:33.625 287 12602.17 254.12 54795.20 88888.00 2013-10-14 18:38:33.750 287 12602.15 254.12 54795.20 88888.00 2013-10-14 18:38:33.875 287 12602.17 254.12 54795.22 88888.00 2013-10-14 18:38:34.000 287 12602.20 254.15 54795.22 88888.00 2013-10-14 18:38:34.125 287 12602.20 254.18 54795.20 88888.00 2013-10-14 18:38:34.250 287 12602.08 254.15 54795.22 88888.00 2013-10-14 18:38:34.375 287 12602.05 254.18 54795.22 88888.00 2013-10-14 18:38:34.500 287 12602.08 254.25 54795.22 88888.00 2013-10-14 18:38:34.625 287 12602.10 254.30 54795.22 88888.00 2013-10-14 18:38:34.750 287 12602.08 254.28 54795.25 88888.00 2013-10-14 18:38:34.875 287 12602.05 254.32 54795.22 88888.00 2013-10-14 18:38:35.000 287 12602.08 254.32 54795.20 88888.00 2013-10-14 18:38:35.125 287 12602.08 254.38 54795.22 88888.00 2013-10-14 18:38:35.250 287 12602.00 254.38 54795.22 88888.00 2013-10-14 18:38:35.375 287 12602.05 254.40 54795.22 88888.00 2013-10-14 18:38:35.500 287 12602.12 254.45 54795.22 88888.00 2013-10-14 18:38:35.625 287 12602.15 254.50 54795.22 88888.00 2013-10-14 18:38:35.750 287 12602.15 254.55 54795.22 88888.00 2013-10-14 18:38:35.875 287 12602.15 254.57 54795.25 88888.00 2013-10-14 18:38:36.000 287 12602.15 254.60 54795.22 88888.00 2013-10-14 18:38:36.125 287 12602.15 254.65 54795.22 88888.00 2013-10-14 18:38:36.250 287 12602.08 254.68 54795.22 88888.00 2013-10-14 18:38:36.375 287 12602.05 254.70 54795.20 88888.00 2013-10-14 18:38:36.500 287 12602.10 254.72 54795.20 88888.00 2013-10-14 18:38:36.625 287 12602.17 254.72 54795.20 88888.00 2013-10-14 18:38:36.750 287 12602.17 254.75 54795.20 88888.00 2013-10-14 18:38:36.875 287 12602.12 254.80 54795.22 88888.00 2013-10-14 18:38:37.000 287 12602.10 254.82 54795.20 88888.00 2013-10-14 18:38:37.125 287 12602.10 254.80 54795.20 88888.00 2013-10-14 18:38:37.250 287 12602.05 254.75 54795.20 88888.00 2013-10-14 18:38:37.375 287 12602.08 254.75 54795.20 88888.00 2013-10-14 18:38:37.500 287 12602.10 254.78 54795.20 88888.00 2013-10-14 18:38:37.625 287 12602.10 254.82 54795.20 88888.00 2013-10-14 18:38:37.750 287 12602.10 254.82 54795.22 88888.00 2013-10-14 18:38:37.875 287 12602.15 254.85 54795.22 88888.00 2013-10-14 18:38:38.000 287 12602.10 254.82 54795.18 88888.00 2013-10-14 18:38:38.125 287 12602.00 254.80 54795.20 88888.00 2013-10-14 18:38:38.250 287 12601.90 254.82 54795.22 88888.00 2013-10-14 18:38:38.375 287 12601.92 254.85 54795.25 88888.00 2013-10-14 18:38:38.500 287 12602.02 254.82 54795.22 88888.00 2013-10-14 18:38:38.625 287 12602.05 254.80 54795.22 88888.00 2013-10-14 18:38:38.750 287 12602.00 254.80 54795.20 88888.00 2013-10-14 18:38:38.875 287 12601.92 254.82 54795.22 88888.00 2013-10-14 18:38:39.000 287 12601.88 254.82 54795.22 88888.00 2013-10-14 18:38:39.125 287 12601.85 254.82 54795.22 88888.00 2013-10-14 18:38:39.250 287 12601.80 254.80 54795.20 88888.00 2013-10-14 18:38:39.375 287 12601.80 254.82 54795.22 88888.00 2013-10-14 18:38:39.500 287 12601.90 254.82 54795.22 88888.00 2013-10-14 18:38:39.625 287 12601.90 254.85 54795.22 88888.00 2013-10-14 18:38:39.750 287 12601.88 254.85 54795.22 88888.00 2013-10-14 18:38:39.875 287 12601.85 254.82 54795.20 88888.00 2013-10-14 18:38:40.000 287 12601.85 254.78 54795.22 88888.00 2013-10-14 18:38:40.125 287 12601.83 254.78 54795.25 88888.00 2013-10-14 18:38:40.250 287 12601.77 254.78 54795.28 88888.00 2013-10-14 18:38:40.375 287 12601.77 254.80 54795.25 88888.00 2013-10-14 18:38:40.500 287 12601.80 254.78 54795.25 88888.00 2013-10-14 18:38:40.625 287 12601.80 254.80 54795.22 88888.00 2013-10-14 18:38:40.750 287 12601.80 254.80 54795.28 88888.00 2013-10-14 18:38:40.875 287 12601.77 254.82 54795.28 88888.00 2013-10-14 18:38:41.000 287 12601.75 254.80 54795.25 88888.00 2013-10-14 18:38:41.125 287 12601.70 254.78 54795.25 88888.00 2013-10-14 18:38:41.250 287 12601.62 254.78 54795.25 88888.00 2013-10-14 18:38:41.375 287 12601.60 254.80 54795.28 88888.00 2013-10-14 18:38:41.500 287 12601.60 254.80 54795.28 88888.00 2013-10-14 18:38:41.625 287 12601.60 254.82 54795.30 88888.00 2013-10-14 18:38:41.750 287 12601.60 254.85 54795.30 88888.00 2013-10-14 18:38:41.875 287 12601.62 254.88 54795.28 88888.00 2013-10-14 18:38:42.000 287 12601.60 254.88 54795.25 88888.00 2013-10-14 18:38:42.125 287 12601.58 254.88 54795.25 88888.00 2013-10-14 18:38:42.250 287 12601.52 254.93 54795.25 88888.00 2013-10-14 18:38:42.375 287 12601.60 254.95 54795.25 88888.00 2013-10-14 18:38:42.500 287 12601.62 254.97 54795.30 88888.00 2013-10-14 18:38:42.625 287 12601.58 254.97 54795.28 88888.00 2013-10-14 18:38:42.750 287 12601.48 255.05 54795.28 88888.00 2013-10-14 18:38:42.875 287 12601.50 255.05 54795.25 88888.00 2013-10-14 18:38:43.000 287 12601.55 255.10 54795.22 88888.00 2013-10-14 18:38:43.125 287 12601.55 255.10 54795.25 88888.00 2013-10-14 18:38:43.250 287 12601.52 255.10 54795.25 88888.00 2013-10-14 18:38:43.375 287 12601.60 255.10 54795.25 88888.00 2013-10-14 18:38:43.500 287 12601.60 255.10 54795.25 88888.00 2013-10-14 18:38:43.625 287 12601.55 255.10 54795.25 88888.00 2013-10-14 18:38:43.750 287 12601.50 255.12 54795.30 88888.00 2013-10-14 18:38:43.875 287 12601.42 255.15 54795.30 88888.00 2013-10-14 18:38:44.000 287 12601.38 255.15 54795.28 88888.00 2013-10-14 18:38:44.125 287 12601.40 255.15 54795.25 88888.00 2013-10-14 18:38:44.250 287 12601.40 255.18 54795.25 88888.00 2013-10-14 18:38:44.375 287 12601.45 255.18 54795.28 88888.00 2013-10-14 18:38:44.500 287 12601.40 255.20 54795.28 88888.00 2013-10-14 18:38:44.625 287 12601.40 255.22 54795.28 88888.00 2013-10-14 18:38:44.750 287 12601.35 255.22 54795.30 88888.00 2013-10-14 18:38:44.875 287 12601.33 255.22 54795.28 88888.00 2013-10-14 18:38:45.000 287 12601.35 255.22 54795.28 88888.00 2013-10-14 18:38:45.125 287 12601.35 255.28 54795.30 88888.00 2013-10-14 18:38:45.250 287 12601.27 255.30 54795.30 88888.00 2013-10-14 18:38:45.375 287 12601.33 255.32 54795.30 88888.00 2013-10-14 18:38:45.500 287 12601.35 255.35 54795.28 88888.00 2013-10-14 18:38:45.625 287 12601.35 255.38 54795.28 88888.00 2013-10-14 18:38:45.750 287 12601.38 255.38 54795.25 88888.00 2013-10-14 18:38:45.875 287 12601.42 255.38 54795.25 88888.00 2013-10-14 18:38:46.000 287 12601.40 255.38 54795.25 88888.00 2013-10-14 18:38:46.125 287 12601.33 255.38 54795.28 88888.00 2013-10-14 18:38:46.250 287 12601.27 255.32 54795.25 88888.00 2013-10-14 18:38:46.375 287 12601.38 255.35 54795.22 88888.00 2013-10-14 18:38:46.500 287 12601.40 255.35 54795.25 88888.00 2013-10-14 18:38:46.625 287 12601.40 255.35 54795.25 88888.00 2013-10-14 18:38:46.750 287 12601.33 255.32 54795.22 88888.00 2013-10-14 18:38:46.875 287 12601.33 255.32 54795.22 88888.00 2013-10-14 18:38:47.000 287 12601.33 255.35 54795.22 88888.00 2013-10-14 18:38:47.125 287 12601.33 255.35 54795.22 88888.00 2013-10-14 18:38:47.250 287 12601.33 255.30 54795.25 88888.00 2013-10-14 18:38:47.375 287 12601.45 255.32 54795.25 88888.00 2013-10-14 18:38:47.500 287 12601.42 255.32 54795.25 88888.00 2013-10-14 18:38:47.625 287 12601.40 255.30 54795.22 88888.00 2013-10-14 18:38:47.750 287 12601.42 255.28 54795.25 88888.00 2013-10-14 18:38:47.875 287 12601.45 255.25 54795.25 88888.00 2013-10-14 18:38:48.000 287 12601.45 255.22 54795.22 88888.00 2013-10-14 18:38:48.125 287 12601.42 255.25 54795.25 88888.00 2013-10-14 18:38:48.250 287 12601.38 255.20 54795.22 88888.00 2013-10-14 18:38:48.375 287 12601.45 255.20 54795.20 88888.00 2013-10-14 18:38:48.500 287 12601.48 255.18 54795.20 88888.00 2013-10-14 18:38:48.625 287 12601.48 255.18 54795.22 88888.00 2013-10-14 18:38:48.750 287 12601.50 255.20 54795.20 88888.00 2013-10-14 18:38:48.875 287 12601.55 255.18 54795.20 88888.00 2013-10-14 18:38:49.000 287 12601.55 255.15 54795.18 88888.00 2013-10-14 18:38:49.125 287 12601.52 255.15 54795.20 88888.00 2013-10-14 18:38:49.250 287 12601.48 255.15 54795.22 88888.00 2013-10-14 18:38:49.375 287 12601.50 255.18 54795.20 88888.00 2013-10-14 18:38:49.500 287 12601.48 255.18 54795.18 88888.00 2013-10-14 18:38:49.625 287 12601.48 255.18 54795.20 88888.00 2013-10-14 18:38:49.750 287 12601.52 255.20 54795.22 88888.00 2013-10-14 18:38:49.875 287 12601.48 255.20 54795.20 88888.00 2013-10-14 18:38:50.000 287 12601.45 255.20 54795.20 88888.00 2013-10-14 18:38:50.125 287 12601.40 255.22 54795.22 88888.00 2013-10-14 18:38:50.250 287 12601.35 255.25 54795.22 88888.00 2013-10-14 18:38:50.375 287 12601.45 255.30 54795.25 88888.00 2013-10-14 18:38:50.500 287 12601.48 255.30 54795.25 88888.00 2013-10-14 18:38:50.625 287 12601.52 255.30 54795.22 88888.00 2013-10-14 18:38:50.750 287 12601.55 255.30 54795.20 88888.00 2013-10-14 18:38:50.875 287 12601.52 255.30 54795.20 88888.00 2013-10-14 18:38:51.000 287 12601.50 255.30 54795.20 88888.00 2013-10-14 18:38:51.125 287 12601.52 255.28 54795.22 88888.00 2013-10-14 18:38:51.250 287 12601.48 255.28 54795.22 88888.00 2013-10-14 18:38:51.375 287 12601.50 255.30 54795.20 88888.00 2013-10-14 18:38:51.500 287 12601.50 255.30 54795.20 88888.00 2013-10-14 18:38:51.625 287 12601.52 255.32 54795.20 88888.00 2013-10-14 18:38:51.750 287 12601.52 255.35 54795.18 88888.00 2013-10-14 18:38:51.875 287 12601.52 255.32 54795.18 88888.00 2013-10-14 18:38:52.000 287 12601.48 255.35 54795.18 88888.00 2013-10-14 18:38:52.125 287 12601.42 255.35 54795.18 88888.00 2013-10-14 18:38:52.250 287 12601.40 255.35 54795.18 88888.00 2013-10-14 18:38:52.375 287 12601.55 255.38 54795.22 88888.00 2013-10-14 18:38:52.500 287 12601.55 255.40 54795.18 88888.00 2013-10-14 18:38:52.625 287 12601.52 255.38 54795.15 88888.00 2013-10-14 18:38:52.750 287 12601.58 255.38 54795.12 88888.00 2013-10-14 18:38:52.875 287 12601.55 255.35 54795.12 88888.00 2013-10-14 18:38:53.000 287 12601.58 255.38 54795.12 88888.00 2013-10-14 18:38:53.125 287 12601.58 255.32 54795.12 88888.00 2013-10-14 18:38:53.250 287 12601.52 255.35 54795.15 88888.00 2013-10-14 18:38:53.375 287 12601.58 255.35 54795.15 88888.00 2013-10-14 18:38:53.500 287 12601.55 255.35 54795.12 88888.00 2013-10-14 18:38:53.625 287 12601.55 255.35 54795.10 88888.00 2013-10-14 18:38:53.750 287 12601.55 255.35 54795.07 88888.00 2013-10-14 18:38:53.875 287 12601.55 255.32 54795.07 88888.00 2013-10-14 18:38:54.000 287 12601.58 255.32 54795.07 88888.00 2013-10-14 18:38:54.125 287 12601.58 255.38 54795.07 88888.00 2013-10-14 18:38:54.250 287 12601.60 255.30 54795.07 88888.00 2013-10-14 18:38:54.375 287 12601.62 255.30 54795.03 88888.00 2013-10-14 18:38:54.500 287 12601.60 255.30 54795.05 88888.00 2013-10-14 18:38:54.625 287 12601.65 255.30 54795.03 88888.00 2013-10-14 18:38:54.750 287 12601.67 255.28 54795.05 88888.00 2013-10-14 18:38:54.875 287 12601.70 255.30 54795.03 88888.00 2013-10-14 18:38:55.000 287 12601.65 255.28 54795.03 88888.00 2013-10-14 18:38:55.125 287 12601.62 255.30 54795.05 88888.00 2013-10-14 18:38:55.250 287 12601.62 255.25 54795.00 88888.00 2013-10-14 18:38:55.375 287 12601.73 255.28 54794.97 88888.00 2013-10-14 18:38:55.500 287 12601.77 255.22 54795.00 88888.00 2013-10-14 18:38:55.625 287 12601.73 255.28 54795.00 88888.00 2013-10-14 18:38:55.750 287 12601.80 255.25 54795.03 88888.00 2013-10-14 18:38:55.875 287 12601.83 255.22 54795.00 88888.00 2013-10-14 18:38:56.000 287 12601.88 255.22 54795.00 88888.00 2013-10-14 18:38:56.125 287 12601.98 255.20 54795.00 88888.00 2013-10-14 18:38:56.250 287 12601.92 255.20 54795.00 88888.00 2013-10-14 18:38:56.375 287 12601.90 255.22 54794.97 88888.00 2013-10-14 18:38:56.500 287 12601.92 255.22 54795.00 88888.00 2013-10-14 18:38:56.625 287 12601.98 255.22 54794.97 88888.00 2013-10-14 18:38:56.750 287 12602.00 255.25 54795.00 88888.00 2013-10-14 18:38:56.875 287 12601.98 255.20 54794.97 88888.00 2013-10-14 18:38:57.000 287 12601.98 255.18 54794.93 88888.00 2013-10-14 18:38:57.125 287 12602.02 255.18 54794.95 88888.00 2013-10-14 18:38:57.250 287 12602.10 255.18 54794.95 88888.00 2013-10-14 18:38:57.375 287 12602.12 255.20 54794.93 88888.00 2013-10-14 18:38:57.500 287 12602.12 255.22 54794.93 88888.00 2013-10-14 18:38:57.625 287 12602.08 255.22 54794.93 88888.00 2013-10-14 18:38:57.750 287 12602.02 255.22 54794.93 88888.00 2013-10-14 18:38:57.875 287 12601.98 255.20 54794.95 88888.00 2013-10-14 18:38:58.000 287 12602.02 255.22 54794.90 88888.00 2013-10-14 18:38:58.125 287 12602.08 255.22 54794.95 88888.00 2013-10-14 18:38:58.250 287 12602.15 255.25 54794.95 88888.00 2013-10-14 18:38:58.375 287 12602.17 255.25 54794.90 88888.00 2013-10-14 18:38:58.500 287 12602.17 255.28 54794.88 88888.00 2013-10-14 18:38:58.625 287 12602.17 255.30 54794.90 88888.00 2013-10-14 18:38:58.750 287 12602.15 255.32 54794.90 88888.00 2013-10-14 18:38:58.875 287 12602.12 255.32 54794.90 88888.00 2013-10-14 18:38:59.000 287 12602.17 255.30 54794.88 88888.00 2013-10-14 18:38:59.125 287 12602.23 255.30 54794.85 88888.00 2013-10-14 18:38:59.250 287 12602.25 255.38 54794.85 88888.00 2013-10-14 18:38:59.375 287 12602.27 255.40 54794.88 88888.00 2013-10-14 18:38:59.500 287 12602.33 255.32 54794.90 88888.00 2013-10-14 18:38:59.625 287 12602.35 255.38 54794.88 88888.00 2013-10-14 18:38:59.750 287 12602.38 255.40 54794.88 88888.00 2013-10-14 18:38:59.875 287 12602.40 255.45 54794.90 88888.00 2013-10-14 18:39:00.000 287 12602.42 255.45 54794.88 88888.00 2013-10-14 18:39:00.125 287 12602.50 255.47 54794.90 88888.00 2013-10-14 18:39:00.250 287 12602.48 255.45 54794.90 88888.00 2013-10-14 18:39:00.375 287 12602.52 255.47 54794.85 88888.00 2013-10-14 18:39:00.500 287 12602.48 255.55 54794.85 88888.00 2013-10-14 18:39:00.625 287 12602.45 255.57 54794.85 88888.00 2013-10-14 18:39:00.750 287 12602.48 255.60 54794.85 88888.00 2013-10-14 18:39:00.875 287 12602.50 255.65 54794.85 88888.00 2013-10-14 18:39:01.000 287 12602.50 255.68 54794.85 88888.00 2013-10-14 18:39:01.125 287 12602.50 255.72 54794.85 88888.00 2013-10-14 18:39:01.250 287 12602.42 255.72 54794.82 88888.00 2013-10-14 18:39:01.375 287 12602.48 255.75 54794.85 88888.00 2013-10-14 18:39:01.500 287 12602.48 255.75 54794.80 88888.00 2013-10-14 18:39:01.625 287 12602.50 255.72 54794.80 88888.00 2013-10-14 18:39:01.750 287 12602.52 255.72 54794.78 88888.00 2013-10-14 18:39:01.875 287 12602.55 255.75 54794.78 88888.00 2013-10-14 18:39:02.000 287 12602.52 255.72 54794.75 88888.00 2013-10-14 18:39:02.125 287 12602.50 255.72 54794.75 88888.00 2013-10-14 18:39:02.250 287 12602.50 255.72 54794.78 88888.00 2013-10-14 18:39:02.375 287 12602.50 255.72 54794.82 88888.00 2013-10-14 18:39:02.500 287 12602.55 255.70 54794.80 88888.00 2013-10-14 18:39:02.625 287 12602.60 255.70 54794.80 88888.00 2013-10-14 18:39:02.750 287 12602.62 255.65 54794.78 88888.00 2013-10-14 18:39:02.875 287 12602.58 255.62 54794.75 88888.00 2013-10-14 18:39:03.000 287 12602.55 255.60 54794.75 88888.00 2013-10-14 18:39:03.125 287 12602.60 255.55 54794.75 88888.00 2013-10-14 18:39:03.250 287 12602.52 255.53 54794.72 88888.00 2013-10-14 18:39:03.375 287 12602.55 255.53 54794.75 88888.00 2013-10-14 18:39:03.500 287 12602.58 255.47 54794.75 88888.00 2013-10-14 18:39:03.625 287 12602.67 255.47 54794.72 88888.00 2013-10-14 18:39:03.750 287 12602.65 255.45 54794.75 88888.00 2013-10-14 18:39:03.875 287 12602.58 255.45 54794.75 88888.00 2013-10-14 18:39:04.000 287 12602.58 255.43 54794.78 88888.00 2013-10-14 18:39:04.125 287 12602.58 255.40 54794.78 88888.00 2013-10-14 18:39:04.250 287 12602.58 255.40 54794.75 88888.00 2013-10-14 18:39:04.375 287 12602.65 255.38 54794.75 88888.00 2013-10-14 18:39:04.500 287 12602.60 255.38 54794.75 88888.00 2013-10-14 18:39:04.625 287 12602.55 255.32 54794.72 88888.00 2013-10-14 18:39:04.750 287 12602.67 255.28 54794.72 88888.00 2013-10-14 18:39:04.875 287 12602.75 255.28 54794.75 88888.00 2013-10-14 18:39:05.000 287 12602.80 255.25 54794.75 88888.00 2013-10-14 18:39:05.125 287 12602.75 255.28 54794.72 88888.00 2013-10-14 18:39:05.250 287 12602.70 255.22 54794.75 88888.00 2013-10-14 18:39:05.375 287 12602.77 255.22 54794.72 88888.00 2013-10-14 18:39:05.500 287 12602.73 255.20 54794.75 88888.00 2013-10-14 18:39:05.625 287 12602.73 255.18 54794.78 88888.00 2013-10-14 18:39:05.750 287 12602.67 255.15 54794.72 88888.00 2013-10-14 18:39:05.875 287 12602.73 255.15 54794.75 88888.00 2013-10-14 18:39:06.000 287 12602.75 255.15 54794.72 88888.00 2013-10-14 18:39:06.125 287 12602.77 255.10 54794.78 88888.00 2013-10-14 18:39:06.250 287 12602.70 255.10 54794.78 88888.00 2013-10-14 18:39:06.375 287 12602.73 255.05 54794.78 88888.00 2013-10-14 18:39:06.500 287 12602.73 255.03 54794.78 88888.00 2013-10-14 18:39:06.625 287 12602.67 255.00 54794.75 88888.00 2013-10-14 18:39:06.750 287 12602.67 255.00 54794.78 88888.00 2013-10-14 18:39:06.875 287 12602.80 254.97 54794.75 88888.00 2013-10-14 18:39:07.000 287 12602.80 254.95 54794.72 88888.00 2013-10-14 18:39:07.125 287 12602.83 254.93 54794.72 88888.00 2013-10-14 18:39:07.250 287 12602.85 254.93 54794.78 88888.00 2013-10-14 18:39:07.375 287 12602.90 254.90 54794.75 88888.00 2013-10-14 18:39:07.500 287 12602.85 254.82 54794.70 88888.00 2013-10-14 18:39:07.625 287 12602.88 254.82 54794.72 88888.00 2013-10-14 18:39:07.750 287 12602.90 254.85 54794.75 88888.00 2013-10-14 18:39:07.875 287 12602.88 254.88 54794.80 88888.00 2013-10-14 18:39:08.000 287 12602.88 254.88 54794.78 88888.00 2013-10-14 18:39:08.125 287 12602.83 254.90 54794.78 88888.00 2013-10-14 18:39:08.250 287 12602.83 254.88 54794.78 88888.00 2013-10-14 18:39:08.375 287 12602.90 254.90 54794.78 88888.00 2013-10-14 18:39:08.500 287 12602.83 254.93 54794.80 88888.00 2013-10-14 18:39:08.625 287 12602.80 254.93 54794.82 88888.00 2013-10-14 18:39:08.750 287 12602.85 254.93 54794.82 88888.00 2013-10-14 18:39:08.875 287 12602.92 254.93 54794.80 88888.00 2013-10-14 18:39:09.000 287 12602.92 254.93 54794.75 88888.00 2013-10-14 18:39:09.125 287 12602.90 254.90 54794.78 88888.00 2013-10-14 18:39:09.250 287 12602.88 254.90 54794.78 88888.00 2013-10-14 18:39:09.375 287 12602.90 254.93 54794.80 88888.00 2013-10-14 18:39:09.500 287 12602.83 254.97 54794.80 88888.00 2013-10-14 18:39:09.625 287 12602.83 255.00 54794.78 88888.00 2013-10-14 18:39:09.750 287 12602.88 254.97 54794.80 88888.00 2013-10-14 18:39:09.875 287 12602.90 254.97 54794.78 88888.00 2013-10-14 18:39:10.000 287 12602.85 255.03 54794.80 88888.00 2013-10-14 18:39:10.125 287 12602.83 255.03 54794.80 88888.00 2013-10-14 18:39:10.250 287 12602.85 255.03 54794.80 88888.00 2013-10-14 18:39:10.375 287 12602.90 255.07 54794.80 88888.00 2013-10-14 18:39:10.500 287 12602.90 255.07 54794.78 88888.00 2013-10-14 18:39:10.625 287 12602.98 255.07 54794.78 88888.00 2013-10-14 18:39:10.750 287 12603.00 255.07 54794.72 88888.00 2013-10-14 18:39:10.875 287 12603.00 255.07 54794.75 88888.00 2013-10-14 18:39:11.000 287 12603.00 255.10 54794.78 88888.00 2013-10-14 18:39:11.125 287 12602.98 255.10 54794.78 88888.00 2013-10-14 18:39:11.250 287 12602.92 255.12 54794.75 88888.00 2013-10-14 18:39:11.375 287 12603.00 255.12 54794.75 88888.00 2013-10-14 18:39:11.500 287 12603.02 255.10 54794.75 88888.00 2013-10-14 18:39:11.625 287 12603.02 255.12 54794.78 88888.00 2013-10-14 18:39:11.750 287 12603.02 255.15 54794.75 88888.00 2013-10-14 18:39:11.875 287 12603.02 255.15 54794.72 88888.00 2013-10-14 18:39:12.000 287 12603.08 255.15 54794.75 88888.00 2013-10-14 18:39:12.125 287 12603.08 255.12 54794.75 88888.00 2013-10-14 18:39:12.250 287 12603.05 255.12 54794.75 88888.00 2013-10-14 18:39:12.375 287 12603.05 255.15 54794.75 88888.00 2013-10-14 18:39:12.500 287 12603.05 255.15 54794.72 88888.00 2013-10-14 18:39:12.625 287 12603.08 255.15 54794.75 88888.00 2013-10-14 18:39:12.750 287 12603.08 255.15 54794.78 88888.00 2013-10-14 18:39:12.875 287 12603.05 255.18 54794.78 88888.00 2013-10-14 18:39:13.000 287 12603.00 255.22 54794.75 88888.00 2013-10-14 18:39:13.125 287 12603.02 255.22 54794.78 88888.00 2013-10-14 18:39:13.250 287 12603.05 255.25 54794.78 88888.00 2013-10-14 18:39:13.375 287 12603.05 255.28 54794.78 88888.00 2013-10-14 18:39:13.500 287 12603.05 255.28 54794.78 88888.00 2013-10-14 18:39:13.625 287 12603.02 255.25 54794.75 88888.00 2013-10-14 18:39:13.750 287 12603.02 255.30 54794.75 88888.00 2013-10-14 18:39:13.875 287 12603.10 255.32 54794.75 88888.00 2013-10-14 18:39:14.000 287 12603.15 255.35 54794.75 88888.00 2013-10-14 18:39:14.125 287 12603.10 255.35 54794.75 88888.00 2013-10-14 18:39:14.250 287 12603.00 255.32 54794.72 88888.00 2013-10-14 18:39:14.375 287 12602.95 255.32 54794.78 88888.00 2013-10-14 18:39:14.500 287 12602.95 255.35 54794.75 88888.00 2013-10-14 18:39:14.625 287 12602.95 255.38 54794.75 88888.00 2013-10-14 18:39:14.750 287 12602.98 255.35 54794.78 88888.00 2013-10-14 18:39:14.875 287 12603.00 255.40 54794.75 88888.00 2013-10-14 18:39:15.000 287 12602.95 255.43 54794.78 88888.00 2013-10-14 18:39:15.125 287 12602.88 255.45 54794.78 88888.00 2013-10-14 18:39:15.250 287 12602.88 255.45 54794.80 88888.00 2013-10-14 18:39:15.375 287 12602.90 255.47 54794.80 88888.00 2013-10-14 18:39:15.500 287 12602.90 255.50 54794.78 88888.00 2013-10-14 18:39:15.625 287 12602.85 255.50 54794.78 88888.00 2013-10-14 18:39:15.750 287 12602.88 255.55 54794.78 88888.00 2013-10-14 18:39:15.875 287 12602.88 255.55 54794.78 88888.00 2013-10-14 18:39:16.000 287 12602.83 255.53 54794.80 88888.00 2013-10-14 18:39:16.125 287 12602.80 255.60 54794.80 88888.00 2013-10-14 18:39:16.250 287 12602.75 255.60 54794.78 88888.00 2013-10-14 18:39:16.375 287 12602.75 255.62 54794.78 88888.00 2013-10-14 18:39:16.500 287 12602.67 255.60 54794.78 88888.00 2013-10-14 18:39:16.625 287 12602.70 255.68 54794.75 88888.00 2013-10-14 18:39:16.750 287 12602.73 255.68 54794.75 88888.00 2013-10-14 18:39:16.875 287 12602.70 255.68 54794.78 88888.00 2013-10-14 18:39:17.000 287 12602.73 255.72 54794.78 88888.00 2013-10-14 18:39:17.125 287 12602.70 255.78 54794.80 88888.00 2013-10-14 18:39:17.250 287 12602.70 255.82 54794.80 88888.00 2013-10-14 18:39:17.375 287 12602.80 255.88 54794.82 88888.00 2013-10-14 18:39:17.500 287 12602.77 255.93 54794.82 88888.00 2013-10-14 18:39:17.625 287 12602.67 255.93 54794.82 88888.00 2013-10-14 18:39:17.750 287 12602.65 255.97 54794.85 88888.00 2013-10-14 18:39:17.875 287 12602.67 256.02 54794.82 88888.00 2013-10-14 18:39:18.000 287 12602.73 256.05 54794.82 88888.00 2013-10-14 18:39:18.125 287 12602.65 256.07 54794.85 88888.00 2013-10-14 18:39:18.250 287 12602.60 256.10 54794.85 88888.00 2013-10-14 18:39:18.375 287 12602.60 256.15 54794.82 88888.00 2013-10-14 18:39:18.500 287 12602.58 256.18 54794.82 88888.00 2013-10-14 18:39:18.625 287 12602.65 256.20 54794.85 88888.00 2013-10-14 18:39:18.750 287 12602.67 256.23 54794.82 88888.00 2013-10-14 18:39:18.875 287 12602.65 256.25 54794.85 88888.00 2013-10-14 18:39:19.000 287 12602.58 256.27 54794.85 88888.00 2013-10-14 18:39:19.125 287 12602.58 256.30 54794.90 88888.00 2013-10-14 18:39:19.250 287 12602.55 256.32 54794.88 88888.00 2013-10-14 18:39:19.375 287 12602.55 256.30 54794.88 88888.00 2013-10-14 18:39:19.500 287 12602.55 256.35 54794.88 88888.00 2013-10-14 18:39:19.625 287 12602.58 256.40 54794.93 88888.00 2013-10-14 18:39:19.750 287 12602.48 256.43 54794.93 88888.00 2013-10-14 18:39:19.875 287 12602.52 256.40 54794.90 88888.00 2013-10-14 18:39:20.000 287 12602.55 256.40 54794.90 88888.00 2013-10-14 18:39:20.125 287 12602.48 256.40 54794.93 88888.00 2013-10-14 18:39:20.250 287 12602.45 256.45 54794.93 88888.00 2013-10-14 18:39:20.375 287 12602.52 256.45 54794.93 88888.00 2013-10-14 18:39:20.500 287 12602.48 256.50 54794.95 88888.00 2013-10-14 18:39:20.625 287 12602.45 256.48 54794.95 88888.00 2013-10-14 18:39:20.750 287 12602.40 256.48 54794.93 88888.00 2013-10-14 18:39:20.875 287 12602.42 256.45 54794.93 88888.00 2013-10-14 18:39:21.000 287 12602.45 256.48 54794.90 88888.00 2013-10-14 18:39:21.125 287 12602.42 256.50 54794.90 88888.00 2013-10-14 18:39:21.250 287 12602.45 256.57 54794.90 88888.00 2013-10-14 18:39:21.375 287 12602.42 256.55 54794.88 88888.00 2013-10-14 18:39:21.500 287 12602.38 256.55 54794.88 88888.00 2013-10-14 18:39:21.625 287 12602.48 256.57 54794.88 88888.00 2013-10-14 18:39:21.750 287 12602.45 256.60 54794.88 88888.00 2013-10-14 18:39:21.875 287 12602.42 256.60 54794.90 88888.00 2013-10-14 18:39:22.000 287 12602.35 256.60 54794.90 88888.00 2013-10-14 18:39:22.125 287 12602.33 256.60 54794.93 88888.00 2013-10-14 18:39:22.250 287 12602.30 256.60 54794.88 88888.00 2013-10-14 18:39:22.375 287 12602.33 256.60 54794.90 88888.00 2013-10-14 18:39:22.500 287 12602.40 256.62 54794.90 88888.00 2013-10-14 18:39:22.625 287 12602.42 256.57 54794.90 88888.00 2013-10-14 18:39:22.750 287 12602.33 256.52 54794.88 88888.00 2013-10-14 18:39:22.875 287 12602.30 256.52 54794.88 88888.00 2013-10-14 18:39:23.000 287 12602.35 256.55 54794.90 88888.00 2013-10-14 18:39:23.125 287 12602.38 256.55 54794.93 88888.00 2013-10-14 18:39:23.250 287 12602.38 256.52 54794.95 88888.00 2013-10-14 18:39:23.375 287 12602.38 256.55 54794.95 88888.00 2013-10-14 18:39:23.500 287 12602.38 256.55 54794.95 88888.00 2013-10-14 18:39:23.625 287 12602.35 256.52 54794.95 88888.00 2013-10-14 18:39:23.750 287 12602.33 256.52 54794.95 88888.00 2013-10-14 18:39:23.875 287 12602.38 256.55 54794.93 88888.00 2013-10-14 18:39:24.000 287 12602.35 256.52 54794.93 88888.00 2013-10-14 18:39:24.125 287 12602.33 256.52 54794.93 88888.00 2013-10-14 18:39:24.250 287 12602.27 256.50 54794.93 88888.00 2013-10-14 18:39:24.375 287 12602.30 256.50 54794.93 88888.00 2013-10-14 18:39:24.500 287 12602.27 256.48 54794.90 88888.00 2013-10-14 18:39:24.625 287 12602.30 256.45 54794.90 88888.00 2013-10-14 18:39:24.750 287 12602.35 256.43 54794.93 88888.00 2013-10-14 18:39:24.875 287 12602.35 256.40 54794.97 88888.00 2013-10-14 18:39:25.000 287 12602.33 256.40 54794.97 88888.00 2013-10-14 18:39:25.125 287 12602.30 256.38 54794.97 88888.00 2013-10-14 18:39:25.250 287 12602.20 256.35 54794.97 88888.00 2013-10-14 18:39:25.375 287 12602.23 256.35 54794.97 88888.00 2013-10-14 18:39:25.500 287 12602.25 256.38 54795.03 88888.00 2013-10-14 18:39:25.625 287 12602.30 256.40 54795.00 88888.00 2013-10-14 18:39:25.750 287 12602.35 256.38 54795.00 88888.00 2013-10-14 18:39:25.875 287 12602.30 256.38 54794.97 88888.00 2013-10-14 18:39:26.000 287 12602.30 256.38 54794.95 88888.00 2013-10-14 18:39:26.125 287 12602.30 256.38 54794.97 88888.00 2013-10-14 18:39:26.250 287 12602.25 256.38 54794.97 88888.00 2013-10-14 18:39:26.375 287 12602.27 256.40 54795.03 88888.00 2013-10-14 18:39:26.500 287 12602.30 256.43 54795.03 88888.00 2013-10-14 18:39:26.625 287 12602.30 256.40 54795.00 88888.00 2013-10-14 18:39:26.750 287 12602.25 256.40 54794.97 88888.00 2013-10-14 18:39:26.875 287 12602.20 256.40 54795.00 88888.00 2013-10-14 18:39:27.000 287 12602.20 256.45 54795.00 88888.00 2013-10-14 18:39:27.125 287 12602.17 256.45 54795.03 88888.00 2013-10-14 18:39:27.250 287 12602.12 256.45 54795.03 88888.00 2013-10-14 18:39:27.375 287 12602.15 256.50 54795.00 88888.00 2013-10-14 18:39:27.500 287 12602.20 256.52 54795.03 88888.00 2013-10-14 18:39:27.625 287 12602.17 256.57 54795.07 88888.00 2013-10-14 18:39:27.750 287 12602.17 256.57 54795.07 88888.00 2013-10-14 18:39:27.875 287 12602.17 256.55 54795.05 88888.00 2013-10-14 18:39:28.000 287 12602.12 256.57 54795.07 88888.00 2013-10-14 18:39:28.125 287 12602.12 256.60 54795.10 88888.00 2013-10-14 18:39:28.250 287 12602.05 256.62 54795.10 88888.00 2013-10-14 18:39:28.375 287 12602.05 256.62 54795.10 88888.00 2013-10-14 18:39:28.500 287 12602.05 256.60 54795.10 88888.00 2013-10-14 18:39:28.625 287 12602.05 256.60 54795.10 88888.00 2013-10-14 18:39:28.750 287 12602.00 256.57 54795.07 88888.00 2013-10-14 18:39:28.875 287 12601.90 256.57 54795.12 88888.00 2013-10-14 18:39:29.000 287 12601.90 256.57 54795.12 88888.00 2013-10-14 18:39:29.125 287 12601.90 256.60 54795.12 88888.00 2013-10-14 18:39:29.250 287 12601.88 256.52 54795.12 88888.00 2013-10-14 18:39:29.375 287 12601.88 256.55 54795.10 88888.00 2013-10-14 18:39:29.500 287 12601.85 256.55 54795.12 88888.00 2013-10-14 18:39:29.625 287 12601.83 256.55 54795.10 88888.00 2013-10-14 18:39:29.750 287 12601.75 256.52 54795.12 88888.00 2013-10-14 18:39:29.875 287 12601.75 256.57 54795.12 88888.00 2013-10-14 18:39:30.000 287 12601.70 256.60 54795.12 88888.00 2013-10-14 18:39:30.125 287 12601.62 256.57 54795.12 88888.00 2013-10-14 18:39:30.250 287 12601.58 256.55 54795.18 88888.00 2013-10-14 18:39:30.375 287 12601.58 256.55 54795.15 88888.00 2013-10-14 18:39:30.500 287 12601.58 256.52 54795.15 88888.00 2013-10-14 18:39:30.625 287 12601.60 256.55 54795.18 88888.00 2013-10-14 18:39:30.750 287 12601.62 256.57 54795.18 88888.00 2013-10-14 18:39:30.875 287 12601.62 256.60 54795.18 88888.00 2013-10-14 18:39:31.000 287 12601.60 256.55 54795.15 88888.00 2013-10-14 18:39:31.125 287 12601.60 256.57 54795.18 88888.00 2013-10-14 18:39:31.250 287 12601.58 256.57 54795.15 88888.00 2013-10-14 18:39:31.375 287 12601.65 256.60 54795.18 88888.00 2013-10-14 18:39:31.500 287 12601.65 256.62 54795.15 88888.00 2013-10-14 18:39:31.625 287 12601.62 256.60 54795.15 88888.00 2013-10-14 18:39:31.750 287 12601.67 256.60 54795.18 88888.00 2013-10-14 18:39:31.875 287 12601.73 256.60 54795.18 88888.00 2013-10-14 18:39:32.000 287 12601.75 256.62 54795.18 88888.00 2013-10-14 18:39:32.125 287 12601.73 256.62 54795.18 88888.00 2013-10-14 18:39:32.250 287 12601.70 256.57 54795.18 88888.00 2013-10-14 18:39:32.375 287 12601.75 256.57 54795.18 88888.00 2013-10-14 18:39:32.500 287 12601.83 256.60 54795.18 88888.00 2013-10-14 18:39:32.625 287 12601.75 256.57 54795.18 88888.00 2013-10-14 18:39:32.750 287 12601.77 256.57 54795.20 88888.00 2013-10-14 18:39:32.875 287 12601.73 256.57 54795.18 88888.00 2013-10-14 18:39:33.000 287 12601.70 256.50 54795.18 88888.00 2013-10-14 18:39:33.125 287 12601.70 256.50 54795.15 88888.00 2013-10-14 18:39:33.250 287 12601.65 256.50 54795.18 88888.00 2013-10-14 18:39:33.375 287 12601.67 256.50 54795.18 88888.00 2013-10-14 18:39:33.500 287 12601.70 256.50 54795.20 88888.00 2013-10-14 18:39:33.625 287 12601.75 256.48 54795.20 88888.00 2013-10-14 18:39:33.750 287 12601.70 256.48 54795.20 88888.00 2013-10-14 18:39:33.875 287 12601.67 256.48 54795.20 88888.00 2013-10-14 18:39:34.000 287 12601.62 256.48 54795.20 88888.00 2013-10-14 18:39:34.125 287 12601.60 256.45 54795.18 88888.00 2013-10-14 18:39:34.250 287 12601.58 256.45 54795.18 88888.00 2013-10-14 18:39:34.375 287 12601.70 256.48 54795.18 88888.00 2013-10-14 18:39:34.500 287 12601.75 256.48 54795.15 88888.00 2013-10-14 18:39:34.625 287 12601.73 256.48 54795.15 88888.00 2013-10-14 18:39:34.750 287 12601.67 256.48 54795.12 88888.00 2013-10-14 18:39:34.875 287 12601.67 256.50 54795.12 88888.00 2013-10-14 18:39:35.000 287 12601.70 256.50 54795.15 88888.00 2013-10-14 18:39:35.125 287 12601.77 256.50 54795.15 88888.00 2013-10-14 18:39:35.250 287 12601.85 256.52 54795.18 88888.00 2013-10-14 18:39:35.375 287 12601.83 256.52 54795.15 88888.00 2013-10-14 18:39:35.500 287 12601.73 256.57 54795.18 88888.00 2013-10-14 18:39:35.625 287 12601.70 256.57 54795.15 88888.00 2013-10-14 18:39:35.750 287 12601.67 256.57 54795.15 88888.00 2013-10-14 18:39:35.875 287 12601.70 256.62 54795.15 88888.00 2013-10-14 18:39:36.000 287 12601.73 256.65 54795.12 88888.00 2013-10-14 18:39:36.125 287 12601.75 256.68 54795.15 88888.00 2013-10-14 18:39:36.250 287 12601.80 256.70 54795.15 88888.00 2013-10-14 18:39:36.375 287 12601.85 256.70 54795.15 88888.00 2013-10-14 18:39:36.500 287 12601.85 256.70 54795.18 88888.00 2013-10-14 18:39:36.625 287 12601.83 256.75 54795.15 88888.00 2013-10-14 18:39:36.750 287 12601.77 256.77 54795.10 88888.00 2013-10-14 18:39:36.875 287 12601.80 256.80 54795.12 88888.00 2013-10-14 18:39:37.000 287 12601.90 256.80 54795.12 88888.00 2013-10-14 18:39:37.125 287 12601.92 256.82 54795.12 88888.00 2013-10-14 18:39:37.250 287 12601.88 256.85 54795.12 88888.00 2013-10-14 18:39:37.375 287 12601.83 256.93 54795.12 88888.00 2013-10-14 18:39:37.500 287 12601.80 256.90 54795.12 88888.00 2013-10-14 18:39:37.625 287 12601.83 256.95 54795.12 88888.00 2013-10-14 18:39:37.750 287 12601.83 256.93 54795.12 88888.00 2013-10-14 18:39:37.875 287 12601.90 256.98 54795.12 88888.00 2013-10-14 18:39:38.000 287 12601.95 257.05 54795.10 88888.00 2013-10-14 18:39:38.125 287 12601.95 257.05 54795.10 88888.00 2013-10-14 18:39:38.250 287 12601.90 257.05 54795.10 88888.00 2013-10-14 18:39:38.375 287 12601.98 257.12 54795.07 88888.00 2013-10-14 18:39:38.500 287 12601.98 257.15 54795.10 88888.00 2013-10-14 18:39:38.625 287 12602.02 257.18 54795.12 88888.00 2013-10-14 18:39:38.750 287 12602.05 257.23 54795.12 88888.00 2013-10-14 18:39:38.875 287 12602.02 257.23 54795.10 88888.00 2013-10-14 18:39:39.000 287 12602.00 257.32 54795.12 88888.00 2013-10-14 18:39:39.125 287 12601.98 257.38 54795.12 88888.00 2013-10-14 18:39:39.250 287 12601.95 257.35 54795.10 88888.00 2013-10-14 18:39:39.375 287 12602.02 257.35 54795.05 88888.00 2013-10-14 18:39:39.500 287 12602.02 257.38 54795.03 88888.00 2013-10-14 18:39:39.625 287 12602.10 257.38 54795.03 88888.00 2013-10-14 18:39:39.750 287 12602.15 257.48 54795.05 88888.00 2013-10-14 18:39:39.875 287 12602.12 257.48 54795.05 88888.00 2013-10-14 18:39:40.000 287 12602.10 257.50 54795.03 88888.00 2013-10-14 18:39:40.125 287 12602.10 257.52 54795.03 88888.00 2013-10-14 18:39:40.250 287 12602.12 257.52 54795.03 88888.00 2013-10-14 18:39:40.375 287 12602.20 257.55 54795.00 88888.00 2013-10-14 18:39:40.500 287 12602.27 257.57 54794.97 88888.00 2013-10-14 18:39:40.625 287 12602.30 257.57 54794.95 88888.00 2013-10-14 18:39:40.750 287 12602.30 257.60 54794.95 88888.00 2013-10-14 18:39:40.875 287 12602.27 257.65 54794.97 88888.00 2013-10-14 18:39:41.000 287 12602.27 257.62 54794.93 88888.00 2013-10-14 18:39:41.125 287 12602.27 257.62 54794.90 88888.00 2013-10-14 18:39:41.250 287 12602.27 257.62 54794.90 88888.00 2013-10-14 18:39:41.375 287 12602.33 257.65 54794.93 88888.00 2013-10-14 18:39:41.500 287 12602.35 257.68 54794.93 88888.00 2013-10-14 18:39:41.625 287 12602.35 257.68 54794.88 88888.00 2013-10-14 18:39:41.750 287 12602.33 257.70 54794.88 88888.00 2013-10-14 18:39:41.875 287 12602.33 257.75 54794.90 88888.00 2013-10-14 18:39:42.000 287 12602.38 257.73 54794.88 88888.00 2013-10-14 18:39:42.125 287 12602.42 257.75 54794.90 88888.00 2013-10-14 18:39:42.250 287 12602.48 257.80 54794.88 88888.00 2013-10-14 18:39:42.375 287 12602.55 257.82 54794.88 88888.00 2013-10-14 18:39:42.500 287 12602.52 257.82 54794.88 88888.00 2013-10-14 18:39:42.625 287 12602.50 257.82 54794.88 88888.00 2013-10-14 18:39:42.750 287 12602.50 257.85 54794.88 88888.00 2013-10-14 18:39:42.875 287 12602.52 257.90 54794.85 88888.00 2013-10-14 18:39:43.000 287 12602.55 257.90 54794.85 88888.00 2013-10-14 18:39:43.125 287 12602.55 257.95 54794.82 88888.00 2013-10-14 18:39:43.250 287 12602.62 257.95 54794.80 88888.00 2013-10-14 18:39:43.375 287 12602.67 257.95 54794.82 88888.00 2013-10-14 18:39:43.500 287 12602.65 257.95 54794.78 88888.00 2013-10-14 18:39:43.625 287 12602.65 257.98 54794.78 88888.00 2013-10-14 18:39:43.750 287 12602.70 258.00 54794.78 88888.00 2013-10-14 18:39:43.875 287 12602.75 258.00 54794.80 88888.00 2013-10-14 18:39:44.000 287 12602.80 258.00 54794.78 88888.00 2013-10-14 18:39:44.125 287 12602.83 258.00 54794.80 88888.00 2013-10-14 18:39:44.250 287 12602.85 258.02 54794.80 88888.00 2013-10-14 18:39:44.375 287 12602.90 258.02 54794.78 88888.00 2013-10-14 18:39:44.500 287 12602.90 258.05 54794.72 88888.00 2013-10-14 18:39:44.625 287 12602.90 257.98 54794.72 88888.00 2013-10-14 18:39:44.750 287 12602.95 258.00 54794.72 88888.00 2013-10-14 18:39:44.875 287 12603.05 258.02 54794.72 88888.00 2013-10-14 18:39:45.000 287 12603.05 258.00 54794.70 88888.00 2013-10-14 18:39:45.125 287 12602.98 258.00 54794.75 88888.00 2013-10-14 18:39:45.250 287 12602.92 257.95 54794.75 88888.00 2013-10-14 18:39:45.375 287 12602.98 257.93 54794.75 88888.00 2013-10-14 18:39:45.500 287 12602.95 257.93 54794.75 88888.00 2013-10-14 18:39:45.625 287 12603.00 257.90 54794.75 88888.00 2013-10-14 18:39:45.750 287 12603.05 257.88 54794.75 88888.00 2013-10-14 18:39:45.875 287 12603.05 257.85 54794.72 88888.00 2013-10-14 18:39:46.000 287 12603.08 257.85 54794.70 88888.00 2013-10-14 18:39:46.125 287 12603.02 257.80 54794.72 88888.00 2013-10-14 18:39:46.250 287 12602.88 257.73 54794.72 88888.00 2013-10-14 18:39:46.375 287 12602.92 257.70 54794.70 88888.00 2013-10-14 18:39:46.500 287 12603.05 257.68 54794.70 88888.00 2013-10-14 18:39:46.625 287 12603.12 257.62 54794.70 88888.00 2013-10-14 18:39:46.750 287 12603.12 257.62 54794.70 88888.00 2013-10-14 18:39:46.875 287 12603.10 257.60 54794.72 88888.00 2013-10-14 18:39:47.000 287 12603.12 257.55 54794.70 88888.00 2013-10-14 18:39:47.125 287 12603.08 257.50 54794.72 88888.00 2013-10-14 18:39:47.250 287 12602.98 257.50 54794.70 88888.00 2013-10-14 18:39:47.375 287 12602.95 257.45 54794.70 88888.00 2013-10-14 18:39:47.500 287 12602.98 257.40 54794.72 88888.00 2013-10-14 18:39:47.625 287 12603.00 257.35 54794.72 88888.00 2013-10-14 18:39:47.750 287 12603.02 257.30 54794.72 88888.00 2013-10-14 18:39:47.875 287 12602.98 257.30 54794.75 88888.00 2013-10-14 18:39:48.000 287 12602.92 257.23 54794.72 88888.00 2013-10-14 18:39:48.125 287 12602.90 257.20 54794.72 88888.00 2013-10-14 18:39:48.250 287 12602.85 257.12 54794.75 88888.00 2013-10-14 18:39:48.375 287 12602.92 257.12 54794.75 88888.00 2013-10-14 18:39:48.500 287 12602.98 257.07 54794.80 88888.00 2013-10-14 18:39:48.625 287 12603.02 257.02 54794.78 88888.00 2013-10-14 18:39:48.750 287 12602.92 257.00 54794.78 88888.00 2013-10-14 18:39:48.875 287 12602.92 256.95 54794.80 88888.00 2013-10-14 18:39:49.000 287 12602.98 256.90 54794.78 88888.00 2013-10-14 18:39:49.125 287 12603.02 256.85 54794.75 88888.00 2013-10-14 18:39:49.250 287 12603.00 256.85 54794.78 88888.00 2013-10-14 18:39:49.375 287 12603.00 256.80 54794.80 88888.00 2013-10-14 18:39:49.500 287 12602.98 256.77 54794.80 88888.00 2013-10-14 18:39:49.625 287 12603.02 256.73 54794.82 88888.00 2013-10-14 18:39:49.750 287 12603.02 256.73 54794.82 88888.00 2013-10-14 18:39:49.875 287 12603.08 256.65 54794.80 88888.00 2013-10-14 18:39:50.000 287 12603.08 256.62 54794.78 88888.00 2013-10-14 18:39:50.125 287 12603.00 256.60 54794.78 88888.00 2013-10-14 18:39:50.250 287 12602.90 256.60 54794.78 88888.00 2013-10-14 18:39:50.375 287 12602.92 256.57 54794.75 88888.00 2013-10-14 18:39:50.500 287 12603.00 256.52 54794.75 88888.00 2013-10-14 18:39:50.625 287 12603.08 256.50 54794.78 88888.00 2013-10-14 18:39:50.750 287 12603.05 256.50 54794.78 88888.00 2013-10-14 18:39:50.875 287 12602.98 256.50 54794.78 88888.00 2013-10-14 18:39:51.000 287 12602.92 256.50 54794.75 88888.00 2013-10-14 18:39:51.125 287 12602.95 256.52 54794.78 88888.00 2013-10-14 18:39:51.250 287 12602.98 256.52 54794.72 88888.00 2013-10-14 18:39:51.375 287 12603.00 256.55 54794.75 88888.00 2013-10-14 18:39:51.500 287 12603.08 256.57 54794.75 88888.00 2013-10-14 18:39:51.625 287 12603.10 256.57 54794.78 88888.00 2013-10-14 18:39:51.750 287 12603.10 256.60 54794.75 88888.00 2013-10-14 18:39:51.875 287 12603.08 256.60 54794.75 88888.00 2013-10-14 18:39:52.000 287 12603.08 256.62 54794.75 88888.00 2013-10-14 18:39:52.125 287 12603.05 256.62 54794.72 88888.00 2013-10-14 18:39:52.250 287 12603.00 256.68 54794.78 88888.00 2013-10-14 18:39:52.375 287 12603.08 256.70 54794.75 88888.00 2013-10-14 18:39:52.500 287 12603.05 256.70 54794.72 88888.00 2013-10-14 18:39:52.625 287 12603.00 256.75 54794.75 88888.00 2013-10-14 18:39:52.750 287 12603.00 256.77 54794.75 88888.00 2013-10-14 18:39:52.875 287 12602.95 256.77 54794.75 88888.00 2013-10-14 18:39:53.000 287 12603.00 256.82 54794.75 88888.00 2013-10-14 18:39:53.125 287 12603.02 256.82 54794.70 88888.00 2013-10-14 18:39:53.250 287 12602.92 256.80 54794.72 88888.00 2013-10-14 18:39:53.375 287 12602.88 256.85 54794.70 88888.00 2013-10-14 18:39:53.500 287 12602.90 256.85 54794.70 88888.00 2013-10-14 18:39:53.625 287 12602.90 256.90 54794.72 88888.00 2013-10-14 18:39:53.750 287 12602.90 256.90 54794.72 88888.00 2013-10-14 18:39:53.875 287 12602.85 256.90 54794.70 88888.00 2013-10-14 18:39:54.000 287 12602.85 256.95 54794.70 88888.00 2013-10-14 18:39:54.125 287 12602.83 256.98 54794.72 88888.00 2013-10-14 18:39:54.250 287 12602.85 257.00 54794.72 88888.00 2013-10-14 18:39:54.375 287 12602.85 257.02 54794.72 88888.00 2013-10-14 18:39:54.500 287 12602.83 257.00 54794.70 88888.00 2013-10-14 18:39:54.625 287 12602.85 257.00 54794.68 88888.00 2013-10-14 18:39:54.750 287 12602.85 257.02 54794.65 88888.00 2013-10-14 18:39:54.875 287 12602.85 257.02 54794.68 88888.00 2013-10-14 18:39:55.000 287 12602.80 257.05 54794.65 88888.00 2013-10-14 18:39:55.125 287 12602.88 257.07 54794.68 88888.00 2013-10-14 18:39:55.250 287 12602.85 257.07 54794.70 88888.00 2013-10-14 18:39:55.375 287 12602.80 257.07 54794.62 88888.00 2013-10-14 18:39:55.500 287 12602.80 257.07 54794.68 88888.00 2013-10-14 18:39:55.625 287 12602.80 257.12 54794.65 88888.00 2013-10-14 18:39:55.750 287 12602.77 257.10 54794.65 88888.00 2013-10-14 18:39:55.875 287 12602.75 257.10 54794.65 88888.00 2013-10-14 18:39:56.000 287 12602.83 257.07 54794.62 88888.00 2013-10-14 18:39:56.125 287 12602.85 257.15 54794.65 88888.00 2013-10-14 18:39:56.250 287 12602.80 257.23 54794.65 88888.00 2013-10-14 18:39:56.375 287 12602.75 257.25 54794.65 88888.00 2013-10-14 18:39:56.500 287 12602.77 257.23 54794.62 88888.00 2013-10-14 18:39:56.625 287 12602.88 257.25 54794.65 88888.00 2013-10-14 18:39:56.750 287 12602.90 257.27 54794.62 88888.00 2013-10-14 18:39:56.875 287 12602.92 257.27 54794.62 88888.00 2013-10-14 18:39:57.000 287 12602.90 257.30 54794.60 88888.00 2013-10-14 18:39:57.125 287 12602.85 257.27 54794.62 88888.00 2013-10-14 18:39:57.250 287 12602.80 257.27 54794.62 88888.00 2013-10-14 18:39:57.375 287 12602.77 257.27 54794.60 88888.00 2013-10-14 18:39:57.500 287 12602.83 257.30 54794.57 88888.00 2013-10-14 18:39:57.625 287 12602.85 257.30 54794.57 88888.00 2013-10-14 18:39:57.750 287 12602.85 257.30 54794.60 88888.00 2013-10-14 18:39:57.875 287 12602.88 257.32 54794.57 88888.00 2013-10-14 18:39:58.000 287 12602.95 257.35 54794.57 88888.00 2013-10-14 18:39:58.125 287 12602.95 257.38 54794.60 88888.00 2013-10-14 18:39:58.250 287 12602.88 257.43 54794.60 88888.00 2013-10-14 18:39:58.375 287 12602.92 257.43 54794.60 88888.00 2013-10-14 18:39:58.500 287 12602.85 257.43 54794.62 88888.00 2013-10-14 18:39:58.625 287 12602.83 257.45 54794.60 88888.00 2013-10-14 18:39:58.750 287 12602.85 257.45 54794.62 88888.00 2013-10-14 18:39:58.875 287 12602.92 257.45 54794.62 88888.00 2013-10-14 18:39:59.000 287 12602.90 257.43 54794.60 88888.00 2013-10-14 18:39:59.125 287 12602.88 257.43 54794.62 88888.00 2013-10-14 18:39:59.250 287 12602.92 257.43 54794.62 88888.00 2013-10-14 18:39:59.375 287 12603.00 257.40 54794.60 88888.00 2013-10-14 18:39:59.500 287 12603.00 257.40 54794.57 88888.00 2013-10-14 18:39:59.625 287 12603.02 257.43 54794.57 88888.00 2013-10-14 18:39:59.750 287 12603.08 257.48 54794.60 88888.00 2013-10-14 18:39:59.875 287 12603.05 257.43 54794.57 88888.00 2013-10-14 18:40:00.000 287 12603.08 257.43 54794.53 88888.00 2013-10-14 18:40:00.125 287 12603.08 257.38 54794.50 88888.00 2013-10-14 18:40:00.250 287 12603.17 257.43 54794.50 88888.00 2013-10-14 18:40:00.375 287 12603.30 257.48 54794.53 88888.00 2013-10-14 18:40:00.500 287 12603.30 257.50 54794.55 88888.00 2013-10-14 18:40:00.625 287 12603.27 257.45 54794.55 88888.00 2013-10-14 18:40:00.750 287 12603.25 257.45 54794.50 88888.00 2013-10-14 18:40:00.875 287 12603.25 257.45 54794.50 88888.00 2013-10-14 18:40:01.000 287 12603.27 257.50 54794.47 88888.00 2013-10-14 18:40:01.125 287 12603.33 257.52 54794.50 88888.00 2013-10-14 18:40:01.250 287 12603.30 257.48 54794.50 88888.00 2013-10-14 18:40:01.375 287 12603.38 257.50 54794.53 88888.00 2013-10-14 18:40:01.500 287 12603.40 257.50 54794.55 88888.00 2013-10-14 18:40:01.625 287 12603.45 257.50 54794.53 88888.00 2013-10-14 18:40:01.750 287 12603.48 257.50 54794.50 88888.00 2013-10-14 18:40:01.875 287 12603.48 257.48 54794.50 88888.00 2013-10-14 18:40:02.000 287 12603.45 257.50 54794.47 88888.00 2013-10-14 18:40:02.125 287 12603.50 257.50 54794.47 88888.00 2013-10-14 18:40:02.250 287 12603.48 257.48 54794.47 88888.00 2013-10-14 18:40:02.375 287 12603.55 257.50 54794.50 88888.00 2013-10-14 18:40:02.500 287 12603.50 257.50 54794.47 88888.00 2013-10-14 18:40:02.625 287 12603.52 257.45 54794.45 88888.00 2013-10-14 18:40:02.750 287 12603.55 257.48 54794.45 88888.00 2013-10-14 18:40:02.875 287 12603.55 257.48 54794.47 88888.00 2013-10-14 18:40:03.000 287 12603.58 257.45 54794.45 88888.00 2013-10-14 18:40:03.125 287 12603.55 257.45 54794.47 88888.00 2013-10-14 18:40:03.250 287 12603.55 257.43 54794.47 88888.00 2013-10-14 18:40:03.375 287 12603.62 257.43 54794.45 88888.00 2013-10-14 18:40:03.500 287 12603.65 257.43 54794.50 88888.00 2013-10-14 18:40:03.625 287 12603.62 257.38 54794.47 88888.00 2013-10-14 18:40:03.750 287 12603.62 257.38 54794.45 88888.00 2013-10-14 18:40:03.875 287 12603.65 257.40 54794.45 88888.00 2013-10-14 18:40:04.000 287 12603.67 257.40 54794.47 88888.00 2013-10-14 18:40:04.125 287 12603.65 257.43 54794.45 88888.00 2013-10-14 18:40:04.250 287 12603.60 257.38 54794.45 88888.00 2013-10-14 18:40:04.375 287 12603.67 257.40 54794.45 88888.00 2013-10-14 18:40:04.500 287 12603.73 257.38 54794.45 88888.00 2013-10-14 18:40:04.625 287 12603.70 257.32 54794.43 88888.00 2013-10-14 18:40:04.750 287 12603.67 257.30 54794.40 88888.00 2013-10-14 18:40:04.875 287 12603.73 257.32 54794.43 88888.00 2013-10-14 18:40:05.000 287 12603.77 257.35 54794.43 88888.00 2013-10-14 18:40:05.125 287 12603.75 257.32 54794.40 88888.00 2013-10-14 18:40:05.250 287 12603.70 257.30 54794.43 88888.00 2013-10-14 18:40:05.375 287 12603.83 257.30 54794.40 88888.00 2013-10-14 18:40:05.500 287 12603.88 257.27 54794.40 88888.00 2013-10-14 18:40:05.625 287 12603.85 257.27 54794.43 88888.00 2013-10-14 18:40:05.750 287 12603.80 257.20 54794.45 88888.00 2013-10-14 18:40:05.875 287 12603.80 257.18 54794.43 88888.00 2013-10-14 18:40:06.000 287 12603.80 257.15 54794.43 88888.00 2013-10-14 18:40:06.125 287 12603.80 257.12 54794.40 88888.00 2013-10-14 18:40:06.250 287 12603.77 257.10 54794.45 88888.00 2013-10-14 18:40:06.375 287 12603.80 257.12 54794.43 88888.00 2013-10-14 18:40:06.500 287 12603.77 257.10 54794.45 88888.00 2013-10-14 18:40:06.625 287 12603.75 257.05 54794.43 88888.00 2013-10-14 18:40:06.750 287 12603.70 256.95 54794.43 88888.00 2013-10-14 18:40:06.875 287 12603.70 256.95 54794.43 88888.00 2013-10-14 18:40:07.000 287 12603.67 256.93 54794.45 88888.00 2013-10-14 18:40:07.125 287 12603.65 256.93 54794.47 88888.00 2013-10-14 18:40:07.250 287 12603.55 256.88 54794.47 88888.00 2013-10-14 18:40:07.375 287 12603.60 256.90 54794.45 88888.00 2013-10-14 18:40:07.500 287 12603.60 256.93 54794.45 88888.00 2013-10-14 18:40:07.625 287 12603.62 256.90 54794.45 88888.00 2013-10-14 18:40:07.750 287 12603.58 256.85 54794.45 88888.00 2013-10-14 18:40:07.875 287 12603.55 256.85 54794.47 88888.00 2013-10-14 18:40:08.000 287 12603.52 256.82 54794.50 88888.00 2013-10-14 18:40:08.125 287 12603.52 256.85 54794.53 88888.00 2013-10-14 18:40:08.250 287 12603.48 256.85 54794.53 88888.00 2013-10-14 18:40:08.375 287 12603.50 256.82 54794.53 88888.00 2013-10-14 18:40:08.500 287 12603.52 256.85 54794.53 88888.00 2013-10-14 18:40:08.625 287 12603.52 256.85 54794.50 88888.00 2013-10-14 18:40:08.750 287 12603.48 256.85 54794.50 88888.00 2013-10-14 18:40:08.875 287 12603.45 256.85 54794.55 88888.00 2013-10-14 18:40:09.000 287 12603.45 256.82 54794.55 88888.00 2013-10-14 18:40:09.125 287 12603.42 256.77 54794.55 88888.00 2013-10-14 18:40:09.250 287 12603.38 256.80 54794.55 88888.00 2013-10-14 18:40:09.375 287 12603.38 256.80 54794.55 88888.00 2013-10-14 18:40:09.500 287 12603.40 256.77 54794.53 88888.00 2013-10-14 18:40:09.625 287 12603.40 256.75 54794.53 88888.00 2013-10-14 18:40:09.750 287 12603.38 256.70 54794.55 88888.00 2013-10-14 18:40:09.875 287 12603.38 256.70 54794.53 88888.00 2013-10-14 18:40:10.000 287 12603.35 256.65 54794.53 88888.00 2013-10-14 18:40:10.125 287 12603.27 256.62 54794.53 88888.00 2013-10-14 18:40:10.250 287 12603.30 256.62 54794.55 88888.00 2013-10-14 18:40:10.375 287 12603.30 256.62 54794.53 88888.00 2013-10-14 18:40:10.500 287 12603.25 256.57 54794.50 88888.00 2013-10-14 18:40:10.625 287 12603.23 256.57 54794.55 88888.00 2013-10-14 18:40:10.750 287 12603.23 256.60 54794.53 88888.00 2013-10-14 18:40:10.875 287 12603.27 256.62 54794.55 88888.00 2013-10-14 18:40:11.000 287 12603.27 256.55 54794.50 88888.00 2013-10-14 18:40:11.125 287 12603.20 256.50 54794.50 88888.00 2013-10-14 18:40:11.250 287 12603.20 256.48 54794.53 88888.00 2013-10-14 18:40:11.375 287 12603.23 256.52 54794.53 88888.00 2013-10-14 18:40:11.500 287 12603.23 256.55 54794.53 88888.00 2013-10-14 18:40:11.625 287 12603.27 256.50 54794.53 88888.00 2013-10-14 18:40:11.750 287 12603.30 256.48 54794.50 88888.00 2013-10-14 18:40:11.875 287 12603.27 256.45 54794.53 88888.00 2013-10-14 18:40:12.000 287 12603.23 256.43 54794.55 88888.00 2013-10-14 18:40:12.125 287 12603.23 256.40 54794.55 88888.00 2013-10-14 18:40:12.250 287 12603.25 256.40 54794.57 88888.00 2013-10-14 18:40:12.375 287 12603.25 256.38 54794.55 88888.00 2013-10-14 18:40:12.500 287 12603.20 256.30 54794.55 88888.00 2013-10-14 18:40:12.625 287 12603.17 256.27 54794.50 88888.00 2013-10-14 18:40:12.750 287 12603.25 256.30 54794.55 88888.00 2013-10-14 18:40:12.875 287 12603.20 256.27 54794.53 88888.00 2013-10-14 18:40:13.000 287 12603.17 256.25 54794.55 88888.00 2013-10-14 18:40:13.125 287 12603.10 256.20 54794.53 88888.00 2013-10-14 18:40:13.250 287 12603.05 256.20 54794.55 88888.00 2013-10-14 18:40:13.375 287 12603.08 256.23 54794.55 88888.00 2013-10-14 18:40:13.500 287 12603.12 256.20 54794.53 88888.00 2013-10-14 18:40:13.625 287 12603.15 256.18 54794.55 88888.00 2013-10-14 18:40:13.750 287 12603.15 256.20 54794.57 88888.00 2013-10-14 18:40:13.875 287 12603.12 256.18 54794.57 88888.00 2013-10-14 18:40:14.000 287 12603.05 256.18 54794.53 88888.00 2013-10-14 18:40:14.125 287 12603.00 256.15 54794.57 88888.00 2013-10-14 18:40:14.250 287 12603.05 256.15 54794.57 88888.00 2013-10-14 18:40:14.375 287 12603.05 256.15 54794.55 88888.00 2013-10-14 18:40:14.500 287 12603.02 256.15 54794.55 88888.00 2013-10-14 18:40:14.625 287 12603.00 256.15 54794.60 88888.00 2013-10-14 18:40:14.750 287 12602.95 256.15 54794.57 88888.00 2013-10-14 18:40:14.875 287 12602.92 256.15 54794.60 88888.00 2013-10-14 18:40:15.000 287 12603.00 256.18 54794.60 88888.00 2013-10-14 18:40:15.125 287 12602.98 256.20 54794.60 88888.00 2013-10-14 18:40:15.250 287 12602.88 256.18 54794.62 88888.00 2013-10-14 18:40:15.375 287 12602.95 256.23 54794.65 88888.00 2013-10-14 18:40:15.500 287 12602.92 256.23 54794.60 88888.00 2013-10-14 18:40:15.625 287 12602.90 256.23 54794.60 88888.00 2013-10-14 18:40:15.750 287 12602.92 256.25 54794.60 88888.00 2013-10-14 18:40:15.875 287 12602.92 256.25 54794.60 88888.00 2013-10-14 18:40:16.000 287 12602.92 256.25 54794.57 88888.00 2013-10-14 18:40:16.125 287 12602.92 256.23 54794.60 88888.00 2013-10-14 18:40:16.250 287 12602.95 256.25 54794.57 88888.00 2013-10-14 18:40:16.375 287 12602.98 256.32 54794.60 88888.00 2013-10-14 18:40:16.500 287 12602.98 256.35 54794.62 88888.00 2013-10-14 18:40:16.625 287 12603.02 256.35 54794.60 88888.00 2013-10-14 18:40:16.750 287 12603.10 256.35 54794.57 88888.00 2013-10-14 18:40:16.875 287 12603.15 256.38 54794.62 88888.00 2013-10-14 18:40:17.000 287 12603.15 256.40 54794.62 88888.00 2013-10-14 18:40:17.125 287 12603.10 256.43 54794.60 88888.00 2013-10-14 18:40:17.250 287 12603.02 256.43 54794.60 88888.00 2013-10-14 18:40:17.375 287 12602.98 256.50 54794.60 88888.00 2013-10-14 18:40:17.500 287 12602.95 256.57 54794.62 88888.00 2013-10-14 18:40:17.625 287 12603.02 256.60 54794.62 88888.00 2013-10-14 18:40:17.750 287 12603.00 256.65 54794.62 88888.00 2013-10-14 18:40:17.875 287 12602.98 256.68 54794.60 88888.00 2013-10-14 18:40:18.000 287 12602.92 256.68 54794.62 88888.00 2013-10-14 18:40:18.125 287 12602.92 256.73 54794.65 88888.00 2013-10-14 18:40:18.250 287 12602.90 256.75 54794.62 88888.00 2013-10-14 18:40:18.375 287 12602.92 256.73 54794.62 88888.00 2013-10-14 18:40:18.500 287 12602.90 256.77 54794.62 88888.00 2013-10-14 18:40:18.625 287 12602.88 256.77 54794.65 88888.00 2013-10-14 18:40:18.750 287 12602.85 256.80 54794.65 88888.00 2013-10-14 18:40:18.875 287 12602.88 256.82 54794.65 88888.00 2013-10-14 18:40:19.000 287 12602.85 256.80 54794.62 88888.00 2013-10-14 18:40:19.125 287 12602.83 256.82 54794.62 88888.00 2013-10-14 18:40:19.250 287 12602.75 256.82 54794.65 88888.00 2013-10-14 18:40:19.375 287 12602.77 256.82 54794.68 88888.00 2013-10-14 18:40:19.500 287 12602.77 256.80 54794.68 88888.00 2013-10-14 18:40:19.625 287 12602.80 256.77 54794.62 88888.00 2013-10-14 18:40:19.750 287 12602.75 256.80 54794.62 88888.00 2013-10-14 18:40:19.875 287 12602.73 256.82 54794.65 88888.00 2013-10-14 18:40:20.000 287 12602.70 256.80 54794.65 88888.00 2013-10-14 18:40:20.125 287 12602.70 256.77 54794.65 88888.00 2013-10-14 18:40:20.250 287 12602.62 256.73 54794.62 88888.00 2013-10-14 18:40:20.375 287 12602.55 256.73 54794.65 88888.00 2013-10-14 18:40:20.500 287 12602.60 256.73 54794.62 88888.00 2013-10-14 18:40:20.625 287 12602.65 256.70 54794.68 88888.00 2013-10-14 18:40:20.750 287 12602.60 256.68 54794.70 88888.00 2013-10-14 18:40:20.875 287 12602.55 256.62 54794.68 88888.00 2013-10-14 18:40:21.000 287 12602.52 256.62 54794.62 88888.00 2013-10-14 18:40:21.125 287 12602.48 256.60 54794.62 88888.00 2013-10-14 18:40:21.250 287 12602.50 256.57 54794.65 88888.00 2013-10-14 18:40:21.375 287 12602.52 256.60 54794.68 88888.00 2013-10-14 18:40:21.500 287 12602.52 256.52 54794.68 88888.00 2013-10-14 18:40:21.625 287 12602.52 256.50 54794.70 88888.00 2013-10-14 18:40:21.750 287 12602.48 256.48 54794.70 88888.00 2013-10-14 18:40:21.875 287 12602.48 256.50 54794.68 88888.00 2013-10-14 18:40:22.000 287 12602.42 256.43 54794.68 88888.00 2013-10-14 18:40:22.125 287 12602.35 256.40 54794.70 88888.00 2013-10-14 18:40:22.250 287 12602.25 256.35 54794.70 88888.00 2013-10-14 18:40:22.375 287 12602.33 256.35 54794.68 88888.00 2013-10-14 18:40:22.500 287 12602.33 256.38 54794.72 88888.00 2013-10-14 18:40:22.625 287 12602.27 256.38 54794.72 88888.00 2013-10-14 18:40:22.750 287 12602.30 256.27 54794.75 88888.00 2013-10-14 18:40:22.875 287 12602.27 256.25 54794.75 88888.00 2013-10-14 18:40:23.000 287 12602.30 256.23 54794.72 88888.00 2013-10-14 18:40:23.125 287 12602.33 256.20 54794.75 88888.00 2013-10-14 18:40:23.250 287 12602.27 256.15 54794.75 88888.00 2013-10-14 18:40:23.375 287 12602.27 256.10 54794.72 88888.00 2013-10-14 18:40:23.500 287 12602.27 256.10 54794.72 88888.00 2013-10-14 18:40:23.625 287 12602.25 256.07 54794.72 88888.00 2013-10-14 18:40:23.750 287 12602.25 256.07 54794.78 88888.00 2013-10-14 18:40:23.875 287 12602.23 256.02 54794.80 88888.00 2013-10-14 18:40:24.000 287 12602.20 256.00 54794.78 88888.00 2013-10-14 18:40:24.125 287 12602.23 256.02 54794.80 88888.00 2013-10-14 18:40:24.250 287 12602.23 256.02 54794.82 88888.00 2013-10-14 18:40:24.375 287 12602.23 256.00 54794.82 88888.00 2013-10-14 18:40:24.500 287 12602.25 255.97 54794.82 88888.00 2013-10-14 18:40:24.625 287 12602.23 255.95 54794.82 88888.00 2013-10-14 18:40:24.750 287 12602.15 255.90 54794.82 88888.00 2013-10-14 18:40:24.875 287 12602.15 255.85 54794.85 88888.00 2013-10-14 18:40:25.000 287 12602.15 255.85 54794.85 88888.00 2013-10-14 18:40:25.125 287 12602.12 255.80 54794.85 88888.00 2013-10-14 18:40:25.250 287 12602.10 255.75 54794.85 88888.00 2013-10-14 18:40:25.375 287 12602.12 255.70 54794.85 88888.00 2013-10-14 18:40:25.500 287 12602.12 255.68 54794.85 88888.00 2013-10-14 18:40:25.625 287 12602.02 255.65 54794.88 88888.00 2013-10-14 18:40:25.750 287 12602.02 255.65 54794.88 88888.00 2013-10-14 18:40:25.875 287 12602.05 255.60 54794.88 88888.00 2013-10-14 18:40:26.000 287 12602.08 255.60 54794.88 88888.00 2013-10-14 18:40:26.125 287 12602.10 255.53 54794.90 88888.00 2013-10-14 18:40:26.250 287 12602.05 255.50 54794.90 88888.00 2013-10-14 18:40:26.375 287 12602.02 255.50 54794.88 88888.00 2013-10-14 18:40:26.500 287 12601.98 255.53 54794.90 88888.00 2013-10-14 18:40:26.625 287 12601.88 255.47 54794.93 88888.00 2013-10-14 18:40:26.750 287 12601.88 255.45 54794.93 88888.00 2013-10-14 18:40:26.875 287 12601.92 255.40 54794.90 88888.00 2013-10-14 18:40:27.000 287 12601.85 255.40 54794.90 88888.00 2013-10-14 18:40:27.125 287 12601.80 255.38 54794.95 88888.00 2013-10-14 18:40:27.250 287 12601.73 255.40 54794.97 88888.00 2013-10-14 18:40:27.375 287 12601.73 255.40 54794.97 88888.00 2013-10-14 18:40:27.500 287 12601.67 255.40 54795.00 88888.00 2013-10-14 18:40:27.625 287 12601.62 255.43 54795.00 88888.00 2013-10-14 18:40:27.750 287 12601.55 255.45 54795.03 88888.00 2013-10-14 18:40:27.875 287 12601.50 255.50 54795.03 88888.00 2013-10-14 18:40:28.000 287 12601.52 255.55 54795.03 88888.00 2013-10-14 18:40:28.125 287 12601.50 255.57 54795.00 88888.00 2013-10-14 18:40:28.250 287 12601.42 255.62 54795.03 88888.00 2013-10-14 18:40:28.375 287 12601.45 255.68 54795.03 88888.00 2013-10-14 18:40:28.500 287 12601.40 255.78 54795.03 88888.00 2013-10-14 18:40:28.625 287 12601.38 255.80 54795.05 88888.00 2013-10-14 18:40:28.750 287 12601.35 255.85 54795.07 88888.00 2013-10-14 18:40:28.875 287 12601.33 255.85 54795.10 88888.00 2013-10-14 18:40:29.000 287 12601.27 255.85 54795.05 88888.00 2013-10-14 18:40:29.125 287 12601.23 255.90 54795.07 88888.00 2013-10-14 18:40:29.250 287 12601.17 255.88 54795.07 88888.00 2013-10-14 18:40:29.375 287 12601.17 255.88 54795.03 88888.00 2013-10-14 18:40:29.500 287 12601.27 255.90 54795.03 88888.00 2013-10-14 18:40:29.625 287 12601.23 255.90 54795.03 88888.00 2013-10-14 18:40:29.750 287 12601.23 255.88 54795.03 88888.00 2013-10-14 18:40:29.875 287 12601.20 255.88 54795.05 88888.00 2013-10-14 18:40:30.000 287 12601.20 255.85 54795.05 88888.00 2013-10-14 18:40:30.125 287 12601.15 255.80 54795.03 88888.00 2013-10-14 18:40:30.250 287 12601.08 255.78 54795.05 88888.00 2013-10-14 18:40:30.375 287 12601.12 255.82 54795.10 88888.00 2013-10-14 18:40:30.500 287 12601.15 255.80 54795.10 88888.00 2013-10-14 18:40:30.625 287 12601.08 255.78 54795.07 88888.00 2013-10-14 18:40:30.750 287 12600.98 255.72 54795.07 88888.00 2013-10-14 18:40:30.875 287 12600.98 255.68 54795.10 88888.00 2013-10-14 18:40:31.000 287 12600.95 255.62 54795.07 88888.00 2013-10-14 18:40:31.125 287 12600.95 255.62 54795.07 88888.00 2013-10-14 18:40:31.250 287 12600.95 255.60 54795.10 88888.00 2013-10-14 18:40:31.375 287 12601.05 255.60 54795.10 88888.00 2013-10-14 18:40:31.500 287 12601.02 255.55 54795.10 88888.00 2013-10-14 18:40:31.625 287 12600.98 255.55 54795.10 88888.00 2013-10-14 18:40:31.750 287 12600.95 255.55 54795.12 88888.00 2013-10-14 18:40:31.875 287 12600.92 255.55 54795.10 88888.00 2013-10-14 18:40:32.000 287 12600.88 255.53 54795.10 88888.00 2013-10-14 18:40:32.125 287 12600.85 255.53 54795.12 88888.00 2013-10-14 18:40:32.250 287 12600.83 255.50 54795.12 88888.00 2013-10-14 18:40:32.375 287 12600.83 255.50 54795.10 88888.00 2013-10-14 18:40:32.500 287 12600.85 255.53 54795.07 88888.00 2013-10-14 18:40:32.625 287 12600.88 255.55 54795.10 88888.00 2013-10-14 18:40:32.750 287 12600.88 255.55 54795.07 88888.00 2013-10-14 18:40:32.875 287 12600.88 255.57 54795.07 88888.00 2013-10-14 18:40:33.000 287 12600.88 255.62 54795.07 88888.00 2013-10-14 18:40:33.125 287 12600.85 255.62 54795.07 88888.00 2013-10-14 18:40:33.250 287 12600.80 255.60 54795.12 88888.00 2013-10-14 18:40:33.375 287 12600.83 255.62 54795.10 88888.00 2013-10-14 18:40:33.500 287 12600.80 255.60 54795.10 88888.00 2013-10-14 18:40:33.625 287 12600.83 255.62 54795.12 88888.00 2013-10-14 18:40:33.750 287 12600.88 255.60 54795.10 88888.00 2013-10-14 18:40:33.875 287 12600.88 255.57 54795.12 88888.00 2013-10-14 18:40:34.000 287 12600.92 255.55 54795.10 88888.00 2013-10-14 18:40:34.125 287 12600.88 255.57 54795.10 88888.00 2013-10-14 18:40:34.250 287 12600.88 255.55 54795.10 88888.00 2013-10-14 18:40:34.375 287 12600.95 255.60 54795.10 88888.00 2013-10-14 18:40:34.500 287 12600.90 255.62 54795.12 88888.00 2013-10-14 18:40:34.625 287 12600.88 255.60 54795.10 88888.00 2013-10-14 18:40:34.750 287 12600.85 255.57 54795.10 88888.00 2013-10-14 18:40:34.875 287 12600.85 255.55 54795.12 88888.00 2013-10-14 18:40:35.000 287 12600.85 255.55 54795.07 88888.00 2013-10-14 18:40:35.125 287 12600.85 255.57 54795.10 88888.00 2013-10-14 18:40:35.250 287 12600.90 255.60 54795.12 88888.00 2013-10-14 18:40:35.375 287 12600.88 255.65 54795.10 88888.00 2013-10-14 18:40:35.500 287 12600.85 255.65 54795.10 88888.00 2013-10-14 18:40:35.625 287 12600.80 255.65 54795.10 88888.00 2013-10-14 18:40:35.750 287 12600.88 255.62 54795.10 88888.00 2013-10-14 18:40:35.875 287 12600.92 255.60 54795.10 88888.00 2013-10-14 18:40:36.000 287 12600.92 255.62 54795.10 88888.00 2013-10-14 18:40:36.125 287 12600.88 255.65 54795.12 88888.00 2013-10-14 18:40:36.250 287 12600.83 255.65 54795.10 88888.00 2013-10-14 18:40:36.375 287 12600.83 255.62 54795.10 88888.00 2013-10-14 18:40:36.500 287 12600.80 255.65 54795.10 88888.00 2013-10-14 18:40:36.625 287 12600.80 255.65 54795.12 88888.00 2013-10-14 18:40:36.750 287 12600.73 255.70 54795.12 88888.00 2013-10-14 18:40:36.875 287 12600.70 255.70 54795.12 88888.00 2013-10-14 18:40:37.000 287 12600.73 255.68 54795.10 88888.00 2013-10-14 18:40:37.125 287 12600.77 255.72 54795.15 88888.00 2013-10-14 18:40:37.250 287 12600.73 255.78 54795.20 88888.00 2013-10-14 18:40:37.375 287 12600.75 255.78 54795.20 88888.00 2013-10-14 18:40:37.500 287 12600.77 255.75 54795.18 88888.00 2013-10-14 18:40:37.625 287 12600.77 255.68 54795.18 88888.00 2013-10-14 18:40:37.750 287 12600.73 255.65 54795.18 88888.00 2013-10-14 18:40:37.875 287 12600.70 255.68 54795.18 88888.00 2013-10-14 18:40:38.000 287 12600.67 255.68 54795.20 88888.00 2013-10-14 18:40:38.125 287 12600.67 255.62 54795.22 88888.00 2013-10-14 18:40:38.250 287 12600.60 255.57 54795.20 88888.00 2013-10-14 18:40:38.375 287 12600.70 255.55 54795.20 88888.00 2013-10-14 18:40:38.500 287 12600.67 255.55 54795.20 88888.00 2013-10-14 18:40:38.625 287 12600.60 255.47 54795.20 88888.00 2013-10-14 18:40:38.750 287 12600.50 255.43 54795.20 88888.00 2013-10-14 18:40:38.875 287 12600.48 255.40 54795.20 88888.00 2013-10-14 18:40:39.000 287 12600.52 255.38 54795.18 88888.00 2013-10-14 18:40:39.125 287 12600.58 255.35 54795.22 88888.00 2013-10-14 18:40:39.250 287 12600.48 255.30 54795.22 88888.00 2013-10-14 18:40:39.375 287 12600.45 255.30 54795.22 88888.00 2013-10-14 18:40:39.500 287 12600.38 255.30 54795.22 88888.00 2013-10-14 18:40:39.625 287 12600.30 255.25 54795.25 88888.00 2013-10-14 18:40:39.750 287 12600.25 255.28 54795.22 88888.00 2013-10-14 18:40:39.875 287 12600.33 255.25 54795.20 88888.00 2013-10-14 18:40:40.000 287 12600.33 255.22 54795.20 88888.00 2013-10-14 18:40:40.125 287 12600.27 255.20 54795.25 88888.00 2013-10-14 18:40:40.250 287 12600.30 255.18 54795.28 88888.00 2013-10-14 18:40:40.375 287 12600.35 255.18 54795.25 88888.00 2013-10-14 18:40:40.500 287 12600.30 255.12 54795.25 88888.00 2013-10-14 18:40:40.625 287 12600.30 255.10 54795.22 88888.00 2013-10-14 18:40:40.750 287 12600.35 255.07 54795.25 88888.00 2013-10-14 18:40:40.875 287 12600.35 255.10 54795.25 88888.00 2013-10-14 18:40:41.000 287 12600.30 255.07 54795.22 88888.00 2013-10-14 18:40:41.125 287 12600.27 255.07 54795.28 88888.00 2013-10-14 18:40:41.250 287 12600.27 255.07 54795.30 88888.00 2013-10-14 18:40:41.375 287 12600.35 255.05 54795.30 88888.00 2013-10-14 18:40:41.500 287 12600.33 255.07 54795.28 88888.00 2013-10-14 18:40:41.625 287 12600.27 255.03 54795.28 88888.00 2013-10-14 18:40:41.750 287 12600.33 255.03 54795.30 88888.00 2013-10-14 18:40:41.875 287 12600.35 255.00 54795.30 88888.00 2013-10-14 18:40:42.000 287 12600.35 254.97 54795.30 88888.00 2013-10-14 18:40:42.125 287 12600.35 254.97 54795.32 88888.00 2013-10-14 18:40:42.250 287 12600.27 254.97 54795.35 88888.00 2013-10-14 18:40:42.375 287 12600.33 255.00 54795.32 88888.00 2013-10-14 18:40:42.500 287 12600.33 255.00 54795.32 88888.00 2013-10-14 18:40:42.625 287 12600.27 255.00 54795.32 88888.00 2013-10-14 18:40:42.750 287 12600.27 255.00 54795.32 88888.00 2013-10-14 18:40:42.875 287 12600.25 255.00 54795.30 88888.00 2013-10-14 18:40:43.000 287 12600.27 254.97 54795.30 88888.00 2013-10-14 18:40:43.125 287 12600.30 255.00 54795.32 88888.00 2013-10-14 18:40:43.250 287 12600.25 255.00 54795.30 88888.00 2013-10-14 18:40:43.375 287 12600.33 254.97 54795.30 88888.00 2013-10-14 18:40:43.500 287 12600.30 254.97 54795.30 88888.00 2013-10-14 18:40:43.625 287 12600.27 255.03 54795.30 88888.00 2013-10-14 18:40:43.750 287 12600.27 255.05 54795.32 88888.00 2013-10-14 18:40:43.875 287 12600.27 255.05 54795.30 88888.00 2013-10-14 18:40:44.000 287 12600.40 255.03 54795.28 88888.00 2013-10-14 18:40:44.125 287 12600.48 255.00 54795.28 88888.00 2013-10-14 18:40:44.250 287 12600.40 254.95 54795.25 88888.00 2013-10-14 18:40:44.375 287 12600.45 254.95 54795.25 88888.00 2013-10-14 18:40:44.500 287 12600.48 254.97 54795.25 88888.00 2013-10-14 18:40:44.625 287 12600.42 255.00 54795.25 88888.00 2013-10-14 18:40:44.750 287 12600.42 255.00 54795.25 88888.00 2013-10-14 18:40:44.875 287 12600.42 255.00 54795.22 88888.00 2013-10-14 18:40:45.000 287 12600.42 255.00 54795.25 88888.00 2013-10-14 18:40:45.125 287 12600.45 254.97 54795.28 88888.00 2013-10-14 18:40:45.250 287 12600.45 254.93 54795.28 88888.00 2013-10-14 18:40:45.375 287 12600.48 254.97 54795.28 88888.00 2013-10-14 18:40:45.500 287 12600.42 254.97 54795.30 88888.00 2013-10-14 18:40:45.625 287 12600.42 254.93 54795.30 88888.00 2013-10-14 18:40:45.750 287 12600.42 254.93 54795.30 88888.00 2013-10-14 18:40:45.875 287 12600.45 254.93 54795.32 88888.00 2013-10-14 18:40:46.000 287 12600.42 254.93 54795.30 88888.00 2013-10-14 18:40:46.125 287 12600.40 254.90 54795.32 88888.00 2013-10-14 18:40:46.250 287 12600.30 254.88 54795.32 88888.00 2013-10-14 18:40:46.375 287 12600.35 254.85 54795.30 88888.00 2013-10-14 18:40:46.500 287 12600.40 254.80 54795.32 88888.00 2013-10-14 18:40:46.625 287 12600.42 254.80 54795.32 88888.00 2013-10-14 18:40:46.750 287 12600.38 254.85 54795.32 88888.00 2013-10-14 18:40:46.875 287 12600.30 254.80 54795.35 88888.00 2013-10-14 18:40:47.000 287 12600.27 254.78 54795.35 88888.00 2013-10-14 18:40:47.125 287 12600.38 254.78 54795.38 88888.00 2013-10-14 18:40:47.250 287 12600.38 254.80 54795.38 88888.00 2013-10-14 18:40:47.375 287 12600.38 254.75 54795.38 88888.00 2013-10-14 18:40:47.500 287 12600.35 254.75 54795.40 88888.00 2013-10-14 18:40:47.625 287 12600.38 254.72 54795.40 88888.00 2013-10-14 18:40:47.750 287 12600.38 254.70 54795.38 88888.00 2013-10-14 18:40:47.875 287 12600.38 254.70 54795.38 88888.00 2013-10-14 18:40:48.000 287 12600.40 254.68 54795.38 88888.00 2013-10-14 18:40:48.125 287 12600.38 254.68 54795.40 88888.00 2013-10-14 18:40:48.250 287 12600.27 254.68 54795.38 88888.00 2013-10-14 18:40:48.375 287 12600.30 254.65 54795.38 88888.00 2013-10-14 18:40:48.500 287 12600.35 254.65 54795.40 88888.00 2013-10-14 18:40:48.625 287 12600.30 254.62 54795.43 88888.00 2013-10-14 18:40:48.750 287 12600.27 254.65 54795.40 88888.00 2013-10-14 18:40:48.875 287 12600.33 254.62 54795.40 88888.00 2013-10-14 18:40:49.000 287 12600.35 254.62 54795.38 88888.00 2013-10-14 18:40:49.125 287 12600.25 254.60 54795.40 88888.00 2013-10-14 18:40:49.250 287 12600.20 254.55 54795.43 88888.00 2013-10-14 18:40:49.375 287 12600.25 254.55 54795.40 88888.00 2013-10-14 18:40:49.500 287 12600.23 254.60 54795.40 88888.00 2013-10-14 18:40:49.625 287 12600.23 254.62 54795.40 88888.00 2013-10-14 18:40:49.750 287 12600.17 254.60 54795.43 88888.00 2013-10-14 18:40:49.875 287 12600.17 254.57 54795.40 88888.00 2013-10-14 18:40:50.000 287 12600.17 254.57 54795.43 88888.00 2013-10-14 18:40:50.125 287 12600.25 254.57 54795.45 88888.00 2013-10-14 18:40:50.250 287 12600.12 254.50 54795.43 88888.00 2013-10-14 18:40:50.375 287 12600.12 254.50 54795.38 88888.00 2013-10-14 18:40:50.500 287 12600.10 254.50 54795.40 88888.00 2013-10-14 18:40:50.625 287 12600.08 254.47 54795.38 88888.00 2013-10-14 18:40:50.750 287 12600.10 254.50 54795.43 88888.00 2013-10-14 18:40:50.875 287 12600.02 254.50 54795.43 88888.00 2013-10-14 18:40:51.000 287 12600.02 254.45 54795.43 88888.00 2013-10-14 18:40:51.125 287 12600.08 254.43 54795.43 88888.00 2013-10-14 18:40:51.250 287 12600.08 254.43 54795.40 88888.00 2013-10-14 18:40:51.375 287 12600.10 254.45 54795.40 88888.00 2013-10-14 18:40:51.500 287 12600.10 254.43 54795.40 88888.00 2013-10-14 18:40:51.625 287 12600.10 254.43 54795.40 88888.00 2013-10-14 18:40:51.750 287 12600.12 254.45 54795.40 88888.00 2013-10-14 18:40:51.875 287 12600.15 254.45 54795.40 88888.00 2013-10-14 18:40:52.000 287 12600.12 254.45 54795.40 88888.00 2013-10-14 18:40:52.125 287 12600.08 254.45 54795.43 88888.00 2013-10-14 18:40:52.250 287 12600.02 254.43 54795.43 88888.00 2013-10-14 18:40:52.375 287 12600.08 254.40 54795.43 88888.00 2013-10-14 18:40:52.500 287 12600.08 254.40 54795.43 88888.00 2013-10-14 18:40:52.625 287 12600.02 254.38 54795.43 88888.00 2013-10-14 18:40:52.750 287 12600.02 254.38 54795.43 88888.00 2013-10-14 18:40:52.875 287 12600.08 254.40 54795.45 88888.00 2013-10-14 18:40:53.000 287 12600.02 254.40 54795.43 88888.00 2013-10-14 18:40:53.125 287 12600.00 254.40 54795.43 88888.00 2013-10-14 18:40:53.250 287 12600.00 254.38 54795.40 88888.00 2013-10-14 18:40:53.375 287 12600.00 254.35 54795.40 88888.00 2013-10-14 18:40:53.500 287 12599.95 254.32 54795.43 88888.00 2013-10-14 18:40:53.625 287 12600.00 254.32 54795.43 88888.00 2013-10-14 18:40:53.750 287 12600.05 254.35 54795.43 88888.00 2013-10-14 18:40:53.875 287 12600.10 254.32 54795.40 88888.00 2013-10-14 18:40:54.000 287 12600.08 254.35 54795.40 88888.00 2013-10-14 18:40:54.125 287 12600.05 254.32 54795.45 88888.00 2013-10-14 18:40:54.250 287 12599.95 254.32 54795.45 88888.00 2013-10-14 18:40:54.375 287 12599.90 254.30 54795.45 88888.00 2013-10-14 18:40:54.500 287 12599.90 254.25 54795.43 88888.00 2013-10-14 18:40:54.625 287 12599.90 254.25 54795.43 88888.00 2013-10-14 18:40:54.750 287 12599.88 254.25 54795.43 88888.00 2013-10-14 18:40:54.875 287 12599.90 254.25 54795.45 88888.00 2013-10-14 18:40:55.000 287 12599.92 254.20 54795.43 88888.00 2013-10-14 18:40:55.125 287 12600.00 254.20 54795.43 88888.00 2013-10-14 18:40:55.250 287 12599.95 254.12 54795.45 88888.00 2013-10-14 18:40:55.375 287 12599.85 254.10 54795.43 88888.00 2013-10-14 18:40:55.500 287 12599.85 254.12 54795.45 88888.00 2013-10-14 18:40:55.625 287 12599.92 254.12 54795.45 88888.00 2013-10-14 18:40:55.750 287 12599.92 254.15 54795.43 88888.00 2013-10-14 18:40:55.875 287 12599.95 254.18 54795.45 88888.00 2013-10-14 18:40:56.000 287 12599.92 254.20 54795.45 88888.00 2013-10-14 18:40:56.125 287 12599.85 254.18 54795.45 88888.00 2013-10-14 18:40:56.250 287 12599.83 254.18 54795.43 88888.00 2013-10-14 18:40:56.375 287 12599.95 254.25 54795.43 88888.00 2013-10-14 18:40:56.500 287 12599.95 254.28 54795.45 88888.00 2013-10-14 18:40:56.625 287 12599.83 254.22 54795.45 88888.00 2013-10-14 18:40:56.750 287 12599.80 254.25 54795.50 88888.00 2013-10-14 18:40:56.875 287 12599.83 254.22 54795.47 88888.00 2013-10-14 18:40:57.000 287 12599.83 254.18 54795.47 88888.00 2013-10-14 18:40:57.125 287 12599.77 254.18 54795.47 88888.00 2013-10-14 18:40:57.250 287 12599.67 254.15 54795.45 88888.00 2013-10-14 18:40:57.375 287 12599.75 254.12 54795.50 88888.00 2013-10-14 18:40:57.500 287 12599.83 254.12 54795.50 88888.00 2013-10-14 18:40:57.625 287 12599.83 254.12 54795.50 88888.00 2013-10-14 18:40:57.750 287 12599.77 254.10 54795.47 88888.00 2013-10-14 18:40:57.875 287 12599.75 254.10 54795.50 88888.00 2013-10-14 18:40:58.000 287 12599.75 254.03 54795.45 88888.00 2013-10-14 18:40:58.125 287 12599.73 253.97 54795.47 88888.00 2013-10-14 18:40:58.250 287 12599.70 253.93 54795.47 88888.00 2013-10-14 18:40:58.375 287 12599.75 253.90 54795.45 88888.00 2013-10-14 18:40:58.500 287 12599.73 253.85 54795.43 88888.00 2013-10-14 18:40:58.625 287 12599.70 253.80 54795.45 88888.00 2013-10-14 18:40:58.750 287 12599.75 253.82 54795.45 88888.00 2013-10-14 18:40:58.875 287 12599.75 253.85 54795.50 88888.00 2013-10-14 18:40:59.000 287 12599.75 253.80 54795.50 88888.00 2013-10-14 18:40:59.125 287 12599.70 253.72 54795.50 88888.00 2013-10-14 18:40:59.250 287 12599.65 253.68 54795.47 88888.00 2013-10-14 18:40:59.375 287 12599.67 253.65 54795.47 88888.00 2013-10-14 18:40:59.500 287 12599.58 253.60 54795.47 88888.00 2013-10-14 18:40:59.625 287 12599.65 253.60 54795.47 88888.00 2013-10-14 18:40:59.750 287 12599.73 253.57 54795.47 88888.00 2013-10-14 18:40:59.875 287 12599.77 253.55 54795.53 88888.00 2013-10-14 18:41:00.000 287 12599.80 253.53 54795.53 88888.00 2013-10-14 18:41:00.125 287 12599.77 253.53 54795.53 88888.00 2013-10-14 18:41:00.250 287 12599.67 253.47 54795.53 88888.00 2013-10-14 18:41:00.375 287 12599.67 253.43 54795.53 88888.00 2013-10-14 18:41:00.500 287 12599.67 253.43 54795.50 88888.00 2013-10-14 18:41:00.625 287 12599.62 253.38 54795.50 88888.00 2013-10-14 18:41:00.750 287 12599.65 253.35 54795.53 88888.00 2013-10-14 18:41:00.875 287 12599.67 253.38 54795.53 88888.00 2013-10-14 18:41:01.000 287 12599.70 253.40 54795.55 88888.00 2013-10-14 18:41:01.125 287 12599.77 253.40 54795.53 88888.00 2013-10-14 18:41:01.250 287 12599.75 253.38 54795.53 88888.00 2013-10-14 18:41:01.375 287 12599.75 253.40 54795.53 88888.00 2013-10-14 18:41:01.500 287 12599.75 253.38 54795.50 88888.00 2013-10-14 18:41:01.625 287 12599.73 253.38 54795.53 88888.00 2013-10-14 18:41:01.750 287 12599.75 253.43 54795.53 88888.00 2013-10-14 18:41:01.875 287 12599.80 253.40 54795.53 88888.00 2013-10-14 18:41:02.000 287 12599.80 253.38 54795.50 88888.00 2013-10-14 18:41:02.125 287 12599.80 253.38 54795.50 88888.00 2013-10-14 18:41:02.250 287 12599.77 253.38 54795.50 88888.00 2013-10-14 18:41:02.375 287 12599.80 253.32 54795.53 88888.00 2013-10-14 18:41:02.500 287 12599.80 253.32 54795.53 88888.00 2013-10-14 18:41:02.625 287 12599.77 253.32 54795.50 88888.00 2013-10-14 18:41:02.750 287 12599.83 253.32 54795.47 88888.00 2013-10-14 18:41:02.875 287 12599.88 253.32 54795.47 88888.00 2013-10-14 18:41:03.000 287 12599.90 253.35 54795.50 88888.00 2013-10-14 18:41:03.125 287 12599.85 253.35 54795.55 88888.00 2013-10-14 18:41:03.250 287 12599.83 253.32 54795.53 88888.00 2013-10-14 18:41:03.375 287 12599.90 253.32 54795.55 88888.00 2013-10-14 18:41:03.500 287 12599.95 253.35 54795.53 88888.00 2013-10-14 18:41:03.625 287 12600.00 253.35 54795.53 88888.00 2013-10-14 18:41:03.750 287 12599.95 253.30 54795.53 88888.00 2013-10-14 18:41:03.875 287 12599.88 253.28 54795.53 88888.00 2013-10-14 18:41:04.000 287 12599.88 253.28 54795.53 88888.00 2013-10-14 18:41:04.125 287 12599.90 253.28 54795.55 88888.00 2013-10-14 18:41:04.250 287 12599.85 253.28 54795.55 88888.00 2013-10-14 18:41:04.375 287 12599.88 253.28 54795.53 88888.00 2013-10-14 18:41:04.500 287 12599.90 253.32 54795.55 88888.00 2013-10-14 18:41:04.625 287 12599.88 253.35 54795.55 88888.00 2013-10-14 18:41:04.750 287 12599.88 253.35 54795.53 88888.00 2013-10-14 18:41:04.875 287 12599.83 253.38 54795.53 88888.00 2013-10-14 18:41:05.000 287 12599.85 253.38 54795.53 88888.00 2013-10-14 18:41:05.125 287 12599.90 253.45 54795.55 88888.00 2013-10-14 18:41:05.250 287 12599.85 253.47 54795.50 88888.00 2013-10-14 18:41:05.375 287 12599.90 253.47 54795.50 88888.00 2013-10-14 18:41:05.500 287 12599.95 253.47 54795.50 88888.00 2013-10-14 18:41:05.625 287 12599.90 253.47 54795.50 88888.00 2013-10-14 18:41:05.750 287 12599.80 253.50 54795.50 88888.00 2013-10-14 18:41:05.875 287 12599.85 253.57 54795.53 88888.00 2013-10-14 18:41:06.000 287 12599.92 253.55 54795.53 88888.00 2013-10-14 18:41:06.125 287 12599.85 253.53 54795.50 88888.00 2013-10-14 18:41:06.250 287 12599.80 253.53 54795.50 88888.00 2013-10-14 18:41:06.375 287 12599.83 253.60 54795.53 88888.00 2013-10-14 18:41:06.500 287 12599.88 253.62 54795.55 88888.00 2013-10-14 18:41:06.625 287 12599.92 253.62 54795.57 88888.00 2013-10-14 18:41:06.750 287 12599.95 253.60 54795.55 88888.00 2013-10-14 18:41:06.875 287 12600.00 253.60 54795.53 88888.00 2013-10-14 18:41:07.000 287 12600.02 253.60 54795.50 88888.00 2013-10-14 18:41:07.125 287 12600.02 253.65 54795.47 88888.00 2013-10-14 18:41:07.250 287 12600.00 253.68 54795.50 88888.00 2013-10-14 18:41:07.375 287 12600.10 253.70 54795.47 88888.00 2013-10-14 18:41:07.500 287 12600.12 253.65 54795.45 88888.00 2013-10-14 18:41:07.625 287 12600.15 253.68 54795.45 88888.00 2013-10-14 18:41:07.750 287 12600.15 253.65 54795.45 88888.00 2013-10-14 18:41:07.875 287 12600.20 253.68 54795.45 88888.00 2013-10-14 18:41:08.000 287 12600.27 253.72 54795.45 88888.00 2013-10-14 18:41:08.125 287 12600.27 253.70 54795.43 88888.00 2013-10-14 18:41:08.250 287 12600.15 253.70 54795.45 88888.00 2013-10-14 18:41:08.375 287 12600.20 253.72 54795.45 88888.00 2013-10-14 18:41:08.500 287 12600.15 253.72 54795.43 88888.00 2013-10-14 18:41:08.625 287 12600.12 253.70 54795.43 88888.00 2013-10-14 18:41:08.750 287 12600.10 253.65 54795.38 88888.00 2013-10-14 18:41:08.875 287 12600.08 253.65 54795.38 88888.00 2013-10-14 18:41:09.000 287 12600.12 253.68 54795.38 88888.00 2013-10-14 18:41:09.125 287 12600.15 253.65 54795.38 88888.00 2013-10-14 18:41:09.250 287 12600.10 253.57 54795.38 88888.00 2013-10-14 18:41:09.375 287 12600.05 253.60 54795.35 88888.00 2013-10-14 18:41:09.500 287 12600.02 253.60 54795.38 88888.00 2013-10-14 18:41:09.625 287 12600.05 253.62 54795.38 88888.00 2013-10-14 18:41:09.750 287 12600.08 253.60 54795.38 88888.00 2013-10-14 18:41:09.875 287 12600.08 253.60 54795.38 88888.00 2013-10-14 18:41:10.000 287 12600.12 253.60 54795.38 88888.00 2013-10-14 18:41:10.125 287 12600.08 253.60 54795.38 88888.00 2013-10-14 18:41:10.250 287 12599.98 253.60 54795.32 88888.00 2013-10-14 18:41:10.375 287 12600.02 253.62 54795.35 88888.00 2013-10-14 18:41:10.500 287 12600.10 253.62 54795.38 88888.00 2013-10-14 18:41:10.625 287 12600.15 253.60 54795.35 88888.00 2013-10-14 18:41:10.750 287 12600.12 253.65 54795.32 88888.00 2013-10-14 18:41:10.875 287 12600.17 253.65 54795.32 88888.00 2013-10-14 18:41:11.000 287 12600.17 253.65 54795.32 88888.00 2013-10-14 18:41:11.125 287 12600.20 253.68 54795.32 88888.00 2013-10-14 18:41:11.250 287 12600.17 253.68 54795.32 88888.00 2013-10-14 18:41:11.375 287 12600.25 253.68 54795.28 88888.00 2013-10-14 18:41:11.500 287 12600.27 253.62 54795.28 88888.00 2013-10-14 18:41:11.625 287 12600.33 253.65 54795.30 88888.00 2013-10-14 18:41:11.750 287 12600.30 253.65 54795.30 88888.00 2013-10-14 18:41:11.875 287 12600.33 253.68 54795.30 88888.00 2013-10-14 18:41:12.000 287 12600.30 253.62 54795.25 88888.00 2013-10-14 18:41:12.125 287 12600.33 253.65 54795.28 88888.00 2013-10-14 18:41:12.250 287 12600.33 253.62 54795.28 88888.00 2013-10-14 18:41:12.375 287 12600.35 253.65 54795.28 88888.00 2013-10-14 18:41:12.500 287 12600.33 253.70 54795.28 88888.00 2013-10-14 18:41:12.625 287 12600.38 253.72 54795.30 88888.00 2013-10-14 18:41:12.750 287 12600.35 253.68 54795.28 88888.00 2013-10-14 18:41:12.875 287 12600.35 253.68 54795.30 88888.00 2013-10-14 18:41:13.000 287 12600.38 253.68 54795.30 88888.00 2013-10-14 18:41:13.125 287 12600.30 253.68 54795.30 88888.00 2013-10-14 18:41:13.250 287 12600.27 253.65 54795.32 88888.00 2013-10-14 18:41:13.375 287 12600.33 253.65 54795.32 88888.00 2013-10-14 18:41:13.500 287 12600.33 253.62 54795.32 88888.00 2013-10-14 18:41:13.625 287 12600.27 253.60 54795.30 88888.00 2013-10-14 18:41:13.750 287 12600.27 253.60 54795.30 88888.00 2013-10-14 18:41:13.875 287 12600.30 253.57 54795.32 88888.00 2013-10-14 18:41:14.000 287 12600.33 253.53 54795.32 88888.00 2013-10-14 18:41:14.125 287 12600.30 253.50 54795.32 88888.00 2013-10-14 18:41:14.250 287 12600.23 253.53 54795.35 88888.00 2013-10-14 18:41:14.375 287 12600.25 253.53 54795.32 88888.00 2013-10-14 18:41:14.500 287 12600.23 253.50 54795.32 88888.00 2013-10-14 18:41:14.625 287 12600.23 253.47 54795.32 88888.00 2013-10-14 18:41:14.750 287 12600.23 253.47 54795.32 88888.00 2013-10-14 18:41:14.875 287 12600.23 253.50 54795.35 88888.00 2013-10-14 18:41:15.000 287 12600.15 253.47 54795.32 88888.00 2013-10-14 18:41:15.125 287 12600.15 253.45 54795.30 88888.00 2013-10-14 18:41:15.250 287 12600.15 253.47 54795.32 88888.00 2013-10-14 18:41:15.375 287 12600.17 253.50 54795.35 88888.00 2013-10-14 18:41:15.500 287 12600.15 253.53 54795.32 88888.00 2013-10-14 18:41:15.625 287 12600.12 253.50 54795.35 88888.00 2013-10-14 18:41:15.750 287 12600.12 253.50 54795.35 88888.00 2013-10-14 18:41:15.875 287 12600.15 253.53 54795.35 88888.00 2013-10-14 18:41:16.000 287 12600.15 253.53 54795.38 88888.00 2013-10-14 18:41:16.125 287 12600.15 253.55 54795.40 88888.00 2013-10-14 18:41:16.250 287 12600.12 253.57 54795.43 88888.00 2013-10-14 18:41:16.375 287 12600.17 253.57 54795.38 88888.00 2013-10-14 18:41:16.500 287 12600.17 253.60 54795.38 88888.00 2013-10-14 18:41:16.625 287 12600.17 253.65 54795.35 88888.00 2013-10-14 18:41:16.750 287 12600.20 253.62 54795.40 88888.00 2013-10-14 18:41:16.875 287 12600.23 253.68 54795.38 88888.00 2013-10-14 18:41:17.000 287 12600.25 253.65 54795.38 88888.00 2013-10-14 18:41:17.125 287 12600.15 253.68 54795.38 88888.00 2013-10-14 18:41:17.250 287 12600.17 253.72 54795.38 88888.00 2013-10-14 18:41:17.375 287 12600.33 253.72 54795.35 88888.00 2013-10-14 18:41:17.500 287 12600.30 253.78 54795.35 88888.00 2013-10-14 18:41:17.625 287 12600.23 253.78 54795.30 88888.00 2013-10-14 18:41:17.750 287 12600.20 253.75 54795.35 88888.00 2013-10-14 18:41:17.875 287 12600.23 253.72 54795.35 88888.00 2013-10-14 18:41:18.000 287 12600.15 253.78 54795.35 88888.00 2013-10-14 18:41:18.125 287 12600.12 253.78 54795.35 88888.00 2013-10-14 18:41:18.250 287 12600.10 253.78 54795.38 88888.00 2013-10-14 18:41:18.375 287 12600.20 253.80 54795.35 88888.00 2013-10-14 18:41:18.500 287 12600.25 253.82 54795.35 88888.00 2013-10-14 18:41:18.625 287 12600.30 253.85 54795.35 88888.00 2013-10-14 18:41:18.750 287 12600.30 253.88 54795.35 88888.00 2013-10-14 18:41:18.875 287 12600.27 253.85 54795.32 88888.00 2013-10-14 18:41:19.000 287 12600.27 253.82 54795.32 88888.00 2013-10-14 18:41:19.125 287 12600.25 253.85 54795.35 88888.00 2013-10-14 18:41:19.250 287 12600.23 253.80 54795.35 88888.00 2013-10-14 18:41:19.375 287 12600.25 253.75 54795.35 88888.00 2013-10-14 18:41:19.500 287 12600.23 253.72 54795.32 88888.00 2013-10-14 18:41:19.625 287 12600.23 253.75 54795.35 88888.00 2013-10-14 18:41:19.750 287 12600.20 253.72 54795.38 88888.00 2013-10-14 18:41:19.875 287 12600.15 253.68 54795.35 88888.00 2013-10-14 18:41:20.000 287 12600.15 253.70 54795.35 88888.00 2013-10-14 18:41:20.125 287 12600.15 253.70 54795.38 88888.00 2013-10-14 18:41:20.250 287 12600.10 253.68 54795.40 88888.00 2013-10-14 18:41:20.375 287 12600.10 253.62 54795.38 88888.00 2013-10-14 18:41:20.500 287 12600.08 253.65 54795.38 88888.00 2013-10-14 18:41:20.625 287 12600.10 253.62 54795.38 88888.00 2013-10-14 18:41:20.750 287 12600.08 253.60 54795.38 88888.00 2013-10-14 18:41:20.875 287 12600.08 253.60 54795.35 88888.00 2013-10-14 18:41:21.000 287 12600.05 253.60 54795.35 88888.00 2013-10-14 18:41:21.125 287 12600.08 253.60 54795.38 88888.00 2013-10-14 18:41:21.250 287 12600.02 253.57 54795.40 88888.00 2013-10-14 18:41:21.375 287 12600.02 253.55 54795.38 88888.00 2013-10-14 18:41:21.500 287 12600.08 253.53 54795.38 88888.00 2013-10-14 18:41:21.625 287 12600.10 253.53 54795.38 88888.00 2013-10-14 18:41:21.750 287 12600.12 253.50 54795.38 88888.00 2013-10-14 18:41:21.875 287 12600.12 253.50 54795.38 88888.00 2013-10-14 18:41:22.000 287 12600.10 253.45 54795.38 88888.00 2013-10-14 18:41:22.125 287 12600.08 253.40 54795.38 88888.00 2013-10-14 18:41:22.250 287 12600.08 253.43 54795.40 88888.00 2013-10-14 18:41:22.375 287 12600.08 253.43 54795.40 88888.00 2013-10-14 18:41:22.500 287 12600.05 253.43 54795.38 88888.00 2013-10-14 18:41:22.625 287 12600.10 253.45 54795.35 88888.00 2013-10-14 18:41:22.750 287 12600.12 253.47 54795.38 88888.00 2013-10-14 18:41:22.875 287 12600.10 253.45 54795.35 88888.00 2013-10-14 18:41:23.000 287 12600.10 253.47 54795.35 88888.00 2013-10-14 18:41:23.125 287 12600.17 253.50 54795.38 88888.00 2013-10-14 18:41:23.250 287 12600.17 253.47 54795.38 88888.00 2013-10-14 18:41:23.375 287 12600.20 253.50 54795.35 88888.00 2013-10-14 18:41:23.500 287 12600.23 253.50 54795.35 88888.00 2013-10-14 18:41:23.625 287 12600.27 253.53 54795.38 88888.00 2013-10-14 18:41:23.750 287 12600.35 253.55 54795.35 88888.00 2013-10-14 18:41:23.875 287 12600.42 253.55 54795.32 88888.00 2013-10-14 18:41:24.000 287 12600.42 253.53 54795.30 88888.00 2013-10-14 18:41:24.125 287 12600.45 253.53 54795.30 88888.00 2013-10-14 18:41:24.250 287 12600.48 253.53 54795.30 88888.00 2013-10-14 18:41:24.375 287 12600.52 253.55 54795.30 88888.00 2013-10-14 18:41:24.500 287 12600.58 253.55 54795.32 88888.00 2013-10-14 18:41:24.625 287 12600.65 253.57 54795.32 88888.00 2013-10-14 18:41:24.750 287 12600.73 253.62 54795.30 88888.00 2013-10-14 18:41:24.875 287 12600.73 253.60 54795.28 88888.00 2013-10-14 18:41:25.000 287 12600.77 253.57 54795.28 88888.00 2013-10-14 18:41:25.125 287 12600.83 253.60 54795.28 88888.00 2013-10-14 18:41:25.250 287 12600.83 253.62 54795.28 88888.00 2013-10-14 18:41:25.375 287 12600.90 253.62 54795.28 88888.00 2013-10-14 18:41:25.500 287 12600.95 253.62 54795.25 88888.00 2013-10-14 18:41:25.625 287 12601.00 253.68 54795.25 88888.00 2013-10-14 18:41:25.750 287 12600.95 253.65 54795.25 88888.00 2013-10-14 18:41:25.875 287 12600.98 253.65 54795.25 88888.00 2013-10-14 18:41:26.000 287 12601.05 253.68 54795.25 88888.00 2013-10-14 18:41:26.125 287 12601.05 253.70 54795.25 88888.00 2013-10-14 18:41:26.250 287 12600.98 253.75 54795.28 88888.00 2013-10-14 18:41:26.375 287 12600.98 253.75 54795.28 88888.00 2013-10-14 18:41:26.500 287 12601.02 253.75 54795.28 88888.00 2013-10-14 18:41:26.625 287 12601.05 253.78 54795.25 88888.00 2013-10-14 18:41:26.750 287 12601.02 253.75 54795.25 88888.00 2013-10-14 18:41:26.875 287 12601.02 253.78 54795.28 88888.00 2013-10-14 18:41:27.000 287 12601.08 253.80 54795.25 88888.00 2013-10-14 18:41:27.125 287 12601.15 253.78 54795.22 88888.00 2013-10-14 18:41:27.250 287 12601.17 253.75 54795.22 88888.00 2013-10-14 18:41:27.375 287 12601.20 253.80 54795.22 88888.00 2013-10-14 18:41:27.500 287 12601.25 253.82 54795.22 88888.00 2013-10-14 18:41:27.625 287 12601.30 253.82 54795.22 88888.00 2013-10-14 18:41:27.750 287 12601.27 253.88 54795.22 88888.00 2013-10-14 18:41:27.875 287 12601.25 253.90 54795.18 88888.00 2013-10-14 18:41:28.000 287 12601.25 253.90 54795.18 88888.00 2013-10-14 18:41:28.125 287 12601.38 253.93 54795.20 88888.00 2013-10-14 18:41:28.250 287 12601.42 253.95 54795.20 88888.00 2013-10-14 18:41:28.375 287 12601.50 253.97 54795.18 88888.00 2013-10-14 18:41:28.500 287 12601.50 254.00 54795.18 88888.00 2013-10-14 18:41:28.625 287 12601.50 254.00 54795.18 88888.00 2013-10-14 18:41:28.750 287 12601.52 254.00 54795.18 88888.00 2013-10-14 18:41:28.875 287 12601.52 254.00 54795.18 88888.00 2013-10-14 18:41:29.000 287 12601.58 254.03 54795.18 88888.00 2013-10-14 18:41:29.125 287 12601.60 254.03 54795.18 88888.00 2013-10-14 18:41:29.250 287 12601.52 254.00 54795.20 88888.00 2013-10-14 18:41:29.375 287 12601.50 253.97 54795.18 88888.00 2013-10-14 18:41:29.500 287 12601.55 254.00 54795.15 88888.00 2013-10-14 18:41:29.625 287 12601.60 254.03 54795.18 88888.00 2013-10-14 18:41:29.750 287 12601.62 254.03 54795.15 88888.00 2013-10-14 18:41:29.875 287 12601.60 254.03 54795.15 88888.00 2013-10-14 18:41:30.000 287 12601.60 254.05 54795.18 88888.00 2013-10-14 18:41:30.125 287 12601.65 254.05 54795.18 88888.00 2013-10-14 18:41:30.250 287 12601.73 254.03 54795.18 88888.00 2013-10-14 18:41:30.375 287 12601.73 254.05 54795.15 88888.00 2013-10-14 18:41:30.500 287 12601.67 254.05 54795.18 88888.00 2013-10-14 18:41:30.625 287 12601.65 254.05 54795.18 88888.00 2013-10-14 18:41:30.750 287 12601.62 254.07 54795.15 88888.00 2013-10-14 18:41:30.875 287 12601.67 254.07 54795.15 88888.00 2013-10-14 18:41:31.000 287 12601.70 254.07 54795.15 88888.00 2013-10-14 18:41:31.125 287 12601.73 254.15 54795.15 88888.00 2013-10-14 18:41:31.250 287 12601.73 254.22 54795.18 88888.00 2013-10-14 18:41:31.375 287 12601.70 254.25 54795.18 88888.00 2013-10-14 18:41:31.500 287 12601.70 254.30 54795.15 88888.00 2013-10-14 18:41:31.625 287 12601.77 254.35 54795.15 88888.00 2013-10-14 18:41:31.750 287 12601.77 254.38 54795.15 88888.00 2013-10-14 18:41:31.875 287 12601.77 254.43 54795.15 88888.00 2013-10-14 18:41:32.000 287 12601.75 254.43 54795.15 88888.00 2013-10-14 18:41:32.125 287 12601.77 254.45 54795.18 88888.00 2013-10-14 18:41:32.250 287 12601.77 254.45 54795.15 88888.00 2013-10-14 18:41:32.375 287 12601.73 254.45 54795.12 88888.00 2013-10-14 18:41:32.500 287 12601.70 254.47 54795.15 88888.00 2013-10-14 18:41:32.625 287 12601.77 254.55 54795.18 88888.00 2013-10-14 18:41:32.750 287 12601.83 254.53 54795.15 88888.00 2013-10-14 18:41:32.875 287 12601.75 254.50 54795.15 88888.00 2013-10-14 18:41:33.000 287 12601.75 254.50 54795.12 88888.00 2013-10-14 18:41:33.125 287 12601.75 254.57 54795.15 88888.00 2013-10-14 18:41:33.250 287 12601.73 254.60 54795.15 88888.00 2013-10-14 18:41:33.375 287 12601.80 254.62 54795.15 88888.00 2013-10-14 18:41:33.500 287 12601.77 254.62 54795.15 88888.00 2013-10-14 18:41:33.625 287 12601.73 254.62 54795.12 88888.00 2013-10-14 18:41:33.750 287 12601.75 254.62 54795.12 88888.00 2013-10-14 18:41:33.875 287 12601.80 254.70 54795.12 88888.00 2013-10-14 18:41:34.000 287 12601.88 254.72 54795.10 88888.00 2013-10-14 18:41:34.125 287 12601.92 254.75 54795.10 88888.00 2013-10-14 18:41:34.250 287 12601.92 254.72 54795.12 88888.00 2013-10-14 18:41:34.375 287 12601.88 254.72 54795.12 88888.00 2013-10-14 18:41:34.500 287 12601.88 254.70 54795.07 88888.00 2013-10-14 18:41:34.625 287 12601.92 254.75 54795.07 88888.00 2013-10-14 18:41:34.750 287 12601.98 254.80 54795.07 88888.00 2013-10-14 18:41:34.875 287 12602.08 254.90 54795.12 88888.00 2013-10-14 18:41:35.000 287 12602.08 254.88 54795.10 88888.00 2013-10-14 18:41:35.125 287 12602.10 254.88 54795.07 88888.00 2013-10-14 18:41:35.250 287 12602.10 254.93 54795.07 88888.00 2013-10-14 18:41:35.375 287 12602.15 254.95 54795.10 88888.00 2013-10-14 18:41:35.500 287 12602.15 254.97 54795.10 88888.00 2013-10-14 18:41:35.625 287 12602.10 254.97 54795.10 88888.00 2013-10-14 18:41:35.750 287 12602.12 254.97 54795.10 88888.00 2013-10-14 18:41:35.875 287 12602.15 255.05 54795.07 88888.00 2013-10-14 18:41:36.000 287 12602.15 255.10 54795.07 88888.00 2013-10-14 18:41:36.125 287 12602.15 255.07 54795.07 88888.00 2013-10-14 18:41:36.250 287 12602.15 255.07 54795.10 88888.00 2013-10-14 18:41:36.375 287 12602.27 255.12 54795.07 88888.00 2013-10-14 18:41:36.500 287 12602.27 255.15 54795.10 88888.00 2013-10-14 18:41:36.625 287 12602.33 255.18 54795.07 88888.00 2013-10-14 18:41:36.750 287 12602.33 255.15 54795.03 88888.00 2013-10-14 18:41:36.875 287 12602.33 255.18 54795.03 88888.00 2013-10-14 18:41:37.000 287 12602.42 255.20 54795.05 88888.00 2013-10-14 18:41:37.125 287 12602.48 255.15 54795.03 88888.00 2013-10-14 18:41:37.250 287 12602.42 255.15 54795.05 88888.00 2013-10-14 18:41:37.375 287 12602.50 255.22 54795.05 88888.00 2013-10-14 18:41:37.500 287 12602.50 255.25 54795.03 88888.00 2013-10-14 18:41:37.625 287 12602.55 255.22 54795.00 88888.00 2013-10-14 18:41:37.750 287 12602.62 255.25 54794.97 88888.00 2013-10-14 18:41:37.875 287 12602.62 255.28 54794.97 88888.00 2013-10-14 18:41:38.000 287 12602.65 255.25 54794.97 88888.00 2013-10-14 18:41:38.125 287 12602.65 255.25 54795.00 88888.00 2013-10-14 18:41:38.250 287 12602.60 255.25 54795.00 88888.00 2013-10-14 18:41:38.375 287 12602.67 255.25 54795.00 88888.00 2013-10-14 18:41:38.500 287 12602.67 255.30 54795.00 88888.00 2013-10-14 18:41:38.625 287 12602.65 255.30 54795.00 88888.00 2013-10-14 18:41:38.750 287 12602.60 255.30 54795.00 88888.00 2013-10-14 18:41:38.875 287 12602.60 255.35 54795.00 88888.00 2013-10-14 18:41:39.000 287 12602.62 255.35 54794.97 88888.00 2013-10-14 18:41:39.125 287 12602.65 255.38 54795.00 88888.00 2013-10-14 18:41:39.250 287 12602.55 255.40 54795.03 88888.00 2013-10-14 18:41:39.375 287 12602.55 255.40 54795.03 88888.00 2013-10-14 18:41:39.500 287 12602.52 255.35 54795.03 88888.00 2013-10-14 18:41:39.625 287 12602.50 255.38 54795.03 88888.00 2013-10-14 18:41:39.750 287 12602.52 255.40 54795.00 88888.00 2013-10-14 18:41:39.875 287 12602.60 255.43 54795.00 88888.00 2013-10-14 18:41:40.000 287 12602.62 255.40 54795.00 88888.00 2013-10-14 18:41:40.125 287 12602.60 255.32 54795.00 88888.00 2013-10-14 18:41:40.250 287 12602.60 255.32 54795.03 88888.00 2013-10-14 18:41:40.375 287 12602.65 255.35 54795.03 88888.00 2013-10-14 18:41:40.500 287 12602.65 255.30 54795.03 88888.00 2013-10-14 18:41:40.625 287 12602.62 255.30 54795.05 88888.00 2013-10-14 18:41:40.750 287 12602.55 255.25 54795.07 88888.00 2013-10-14 18:41:40.875 287 12602.55 255.20 54795.05 88888.00 2013-10-14 18:41:41.000 287 12602.58 255.20 54795.05 88888.00 2013-10-14 18:41:41.125 287 12602.62 255.20 54795.05 88888.00 2013-10-14 18:41:41.250 287 12602.55 255.20 54795.07 88888.00 2013-10-14 18:41:41.375 287 12602.58 255.20 54795.07 88888.00 2013-10-14 18:41:41.500 287 12602.58 255.20 54795.07 88888.00 2013-10-14 18:41:41.625 287 12602.48 255.20 54795.07 88888.00 2013-10-14 18:41:41.750 287 12602.48 255.20 54795.10 88888.00 2013-10-14 18:41:41.875 287 12602.48 255.15 54795.07 88888.00 2013-10-14 18:41:42.000 287 12602.45 255.15 54795.07 88888.00 2013-10-14 18:41:42.125 287 12602.50 255.18 54795.10 88888.00 2013-10-14 18:41:42.250 287 12602.45 255.15 54795.10 88888.00 2013-10-14 18:41:42.375 287 12602.45 255.18 54795.10 88888.00 2013-10-14 18:41:42.500 287 12602.48 255.18 54795.10 88888.00 2013-10-14 18:41:42.625 287 12602.48 255.18 54795.10 88888.00 2013-10-14 18:41:42.750 287 12602.45 255.18 54795.07 88888.00 2013-10-14 18:41:42.875 287 12602.50 255.20 54795.07 88888.00 2013-10-14 18:41:43.000 287 12602.50 255.22 54795.07 88888.00 2013-10-14 18:41:43.125 287 12602.48 255.22 54795.07 88888.00 2013-10-14 18:41:43.250 287 12602.48 255.18 54795.10 88888.00 2013-10-14 18:41:43.375 287 12602.55 255.20 54795.12 88888.00 2013-10-14 18:41:43.500 287 12602.50 255.25 54795.15 88888.00 2013-10-14 18:41:43.625 287 12602.48 255.30 54795.15 88888.00 2013-10-14 18:41:43.750 287 12602.50 255.28 54795.10 88888.00 2013-10-14 18:41:43.875 287 12602.50 255.30 54795.10 88888.00 2013-10-14 18:41:44.000 287 12602.55 255.28 54795.10 88888.00 2013-10-14 18:41:44.125 287 12602.60 255.28 54795.12 88888.00 2013-10-14 18:41:44.250 287 12602.55 255.35 54795.12 88888.00 2013-10-14 18:41:44.375 287 12602.62 255.40 54795.12 88888.00 2013-10-14 18:41:44.500 287 12602.55 255.35 54795.10 88888.00 2013-10-14 18:41:44.625 287 12602.52 255.32 54795.12 88888.00 2013-10-14 18:41:44.750 287 12602.58 255.35 54795.15 88888.00 2013-10-14 18:41:44.875 287 12602.62 255.43 54795.15 88888.00 2013-10-14 18:41:45.000 287 12602.65 255.47 54795.15 88888.00 2013-10-14 18:41:45.125 287 12602.55 255.45 54795.15 88888.00 2013-10-14 18:41:45.250 287 12602.55 255.45 54795.20 88888.00 2013-10-14 18:41:45.375 287 12602.62 255.47 54795.20 88888.00 2013-10-14 18:41:45.500 287 12602.62 255.50 54795.22 88888.00 2013-10-14 18:41:45.625 287 12602.65 255.47 54795.18 88888.00 2013-10-14 18:41:45.750 287 12602.67 255.47 54795.18 88888.00 2013-10-14 18:41:45.875 287 12602.62 255.45 54795.18 88888.00 2013-10-14 18:41:46.000 287 12602.60 255.43 54795.15 88888.00 2013-10-14 18:41:46.125 287 12602.65 255.45 54795.18 88888.00 2013-10-14 18:41:46.250 287 12602.67 255.43 54795.20 88888.00 2013-10-14 18:41:46.375 287 12602.73 255.40 54795.20 88888.00 2013-10-14 18:41:46.500 287 12602.73 255.38 54795.20 88888.00 2013-10-14 18:41:46.625 287 12602.77 255.32 54795.20 88888.00 2013-10-14 18:41:46.750 287 12602.80 255.30 54795.20 88888.00 2013-10-14 18:41:46.875 287 12602.77 255.32 54795.20 88888.00 2013-10-14 18:41:47.000 287 12602.80 255.32 54795.20 88888.00 2013-10-14 18:41:47.125 287 12602.83 255.30 54795.20 88888.00 2013-10-14 18:41:47.250 287 12602.85 255.25 54795.20 88888.00 2013-10-14 18:41:47.375 287 12602.85 255.20 54795.20 88888.00 2013-10-14 18:41:47.500 287 12602.85 255.20 54795.20 88888.00 2013-10-14 18:41:47.625 287 12602.80 255.20 54795.22 88888.00 2013-10-14 18:41:47.750 287 12602.77 255.20 54795.22 88888.00 2013-10-14 18:41:47.875 287 12602.77 255.18 54795.22 88888.00 2013-10-14 18:41:48.000 287 12602.83 255.15 54795.20 88888.00 2013-10-14 18:41:48.125 287 12602.85 255.15 54795.20 88888.00 2013-10-14 18:41:48.250 287 12602.83 255.12 54795.22 88888.00 2013-10-14 18:41:48.375 287 12602.90 255.12 54795.22 88888.00 2013-10-14 18:41:48.500 287 12602.88 255.07 54795.25 88888.00 2013-10-14 18:41:48.625 287 12602.85 255.05 54795.25 88888.00 2013-10-14 18:41:48.750 287 12602.92 255.03 54795.28 88888.00 2013-10-14 18:41:48.875 287 12602.92 255.05 54795.30 88888.00 2013-10-14 18:41:49.000 287 12602.95 255.00 54795.28 88888.00 2013-10-14 18:41:49.125 287 12602.98 255.03 54795.32 88888.00 2013-10-14 18:41:49.250 287 12602.90 255.03 54795.32 88888.00 2013-10-14 18:41:49.375 287 12602.90 254.97 54795.32 88888.00 2013-10-14 18:41:49.500 287 12602.88 254.97 54795.30 88888.00 2013-10-14 18:41:49.625 287 12602.88 254.97 54795.32 88888.00 2013-10-14 18:41:49.750 287 12602.85 254.95 54795.32 88888.00 2013-10-14 18:41:49.875 287 12602.88 254.95 54795.35 88888.00 2013-10-14 18:41:50.000 287 12602.90 254.95 54795.38 88888.00 2013-10-14 18:41:50.125 287 12602.90 254.95 54795.35 88888.00 2013-10-14 18:41:50.250 287 12602.90 254.93 54795.35 88888.00 2013-10-14 18:41:50.375 287 12602.92 254.95 54795.35 88888.00 2013-10-14 18:41:50.500 287 12602.90 254.95 54795.38 88888.00 2013-10-14 18:41:50.625 287 12602.85 254.95 54795.38 88888.00 2013-10-14 18:41:50.750 287 12602.85 254.95 54795.40 88888.00 2013-10-14 18:41:50.875 287 12602.88 254.93 54795.43 88888.00 2013-10-14 18:41:51.000 287 12602.80 254.90 54795.40 88888.00 2013-10-14 18:41:51.125 287 12602.80 254.95 54795.45 88888.00 2013-10-14 18:41:51.250 287 12602.83 254.90 54795.45 88888.00 2013-10-14 18:41:51.375 287 12602.85 254.88 54795.43 88888.00 2013-10-14 18:41:51.500 287 12602.85 254.93 54795.47 88888.00 2013-10-14 18:41:51.625 287 12602.83 254.93 54795.47 88888.00 2013-10-14 18:41:51.750 287 12602.77 254.93 54795.50 88888.00 2013-10-14 18:41:51.875 287 12602.73 254.93 54795.50 88888.00 2013-10-14 18:41:52.000 287 12602.80 254.93 54795.47 88888.00 2013-10-14 18:41:52.125 287 12602.77 254.93 54795.50 88888.00 2013-10-14 18:41:52.250 287 12602.75 254.88 54795.53 88888.00 2013-10-14 18:41:52.375 287 12602.70 254.90 54795.53 88888.00 2013-10-14 18:41:52.500 287 12602.62 254.88 54795.53 88888.00 2013-10-14 18:41:52.625 287 12602.65 254.88 54795.55 88888.00 2013-10-14 18:41:52.750 287 12602.65 254.85 54795.53 88888.00 2013-10-14 18:41:52.875 287 12602.70 254.82 54795.53 88888.00 2013-10-14 18:41:53.000 287 12602.73 254.78 54795.55 88888.00 2013-10-14 18:41:53.125 287 12602.70 254.75 54795.55 88888.00 2013-10-14 18:41:53.250 287 12602.70 254.75 54795.55 88888.00 2013-10-14 18:41:53.375 287 12602.70 254.72 54795.55 88888.00 2013-10-14 18:41:53.500 287 12602.62 254.70 54795.57 88888.00 2013-10-14 18:41:53.625 287 12602.62 254.70 54795.60 88888.00 2013-10-14 18:41:53.750 287 12602.65 254.65 54795.60 88888.00 2013-10-14 18:41:53.875 287 12602.65 254.65 54795.60 88888.00 2013-10-14 18:41:54.000 287 12602.70 254.62 54795.62 88888.00 2013-10-14 18:41:54.125 287 12602.67 254.62 54795.62 88888.00 2013-10-14 18:41:54.250 287 12602.65 254.62 54795.65 88888.00 2013-10-14 18:41:54.375 287 12602.65 254.65 54795.65 88888.00 2013-10-14 18:41:54.500 287 12602.65 254.60 54795.65 88888.00 2013-10-14 18:41:54.625 287 12602.65 254.60 54795.65 88888.00 2013-10-14 18:41:54.750 287 12602.65 254.57 54795.68 88888.00 2013-10-14 18:41:54.875 287 12602.65 254.57 54795.68 88888.00 2013-10-14 18:41:55.000 287 12602.67 254.53 54795.70 88888.00 2013-10-14 18:41:55.125 287 12602.65 254.50 54795.75 88888.00 2013-10-14 18:41:55.250 287 12602.62 254.47 54795.72 88888.00 2013-10-14 18:41:55.375 287 12602.70 254.47 54795.75 88888.00 2013-10-14 18:41:55.500 287 12602.73 254.47 54795.75 88888.00 2013-10-14 18:41:55.625 287 12602.67 254.45 54795.75 88888.00 2013-10-14 18:41:55.750 287 12602.73 254.47 54795.75 88888.00 2013-10-14 18:41:55.875 287 12602.73 254.47 54795.78 88888.00 2013-10-14 18:41:56.000 287 12602.70 254.47 54795.75 88888.00 2013-10-14 18:41:56.125 287 12602.67 254.47 54795.78 88888.00 2013-10-14 18:41:56.250 287 12602.62 254.50 54795.80 88888.00 2013-10-14 18:41:56.375 287 12602.62 254.53 54795.78 88888.00 2013-10-14 18:41:56.500 287 12602.58 254.55 54795.78 88888.00 2013-10-14 18:41:56.625 287 12602.60 254.55 54795.78 88888.00 2013-10-14 18:41:56.750 287 12602.55 254.55 54795.75 88888.00 2013-10-14 18:41:56.875 287 12602.60 254.55 54795.72 88888.00 2013-10-14 18:41:57.000 287 12602.65 254.53 54795.72 88888.00 2013-10-14 18:41:57.125 287 12602.65 254.53 54795.72 88888.00 2013-10-14 18:41:57.250 287 12602.60 254.53 54795.75 88888.00 2013-10-14 18:41:57.375 287 12602.58 254.57 54795.78 88888.00 2013-10-14 18:41:57.500 287 12602.60 254.60 54795.78 88888.00 2013-10-14 18:41:57.625 287 12602.55 254.60 54795.78 88888.00 2013-10-14 18:41:57.750 287 12602.52 254.60 54795.82 88888.00 2013-10-14 18:41:57.875 287 12602.52 254.62 54795.80 88888.00 2013-10-14 18:41:58.000 287 12602.55 254.68 54795.80 88888.00 2013-10-14 18:41:58.125 287 12602.55 254.70 54795.80 88888.00 2013-10-14 18:41:58.250 287 12602.52 254.72 54795.82 88888.00 2013-10-14 18:41:58.375 287 12602.52 254.80 54795.82 88888.00 2013-10-14 18:41:58.500 287 12602.52 254.80 54795.80 88888.00 2013-10-14 18:41:58.625 287 12602.55 254.85 54795.82 88888.00 2013-10-14 18:41:58.750 287 12602.50 254.88 54795.85 88888.00 2013-10-14 18:41:58.875 287 12602.50 254.90 54795.82 88888.00 2013-10-14 18:41:59.000 287 12602.50 254.90 54795.85 88888.00 2013-10-14 18:41:59.125 287 12602.50 254.97 54795.85 88888.00 2013-10-14 18:41:59.250 287 12602.42 254.93 54795.85 88888.00 2013-10-14 18:41:59.375 287 12602.48 254.95 54795.88 88888.00 2013-10-14 18:41:59.500 287 12602.48 255.00 54795.88 88888.00 2013-10-14 18:41:59.625 287 12602.52 255.05 54795.88 88888.00 2013-10-14 18:41:59.750 287 12602.48 255.07 54795.90 88888.00 2013-10-14 18:41:59.875 287 12602.40 255.05 54795.90 88888.00 2013-10-14 18:42:00.000 287 12602.42 255.10 54795.88 88888.00 2013-10-14 18:42:00.125 287 12602.40 255.12 54795.90 88888.00 2013-10-14 18:42:00.250 287 12602.30 255.07 54795.90 88888.00 2013-10-14 18:42:00.375 287 12602.38 255.12 54795.90 88888.00 2013-10-14 18:42:00.500 287 12602.35 255.12 54795.90 88888.00 2013-10-14 18:42:00.625 287 12602.30 255.12 54795.93 88888.00 2013-10-14 18:42:00.750 287 12602.30 255.15 54795.93 88888.00 2013-10-14 18:42:00.875 287 12602.23 255.18 54795.93 88888.00 2013-10-14 18:42:01.000 287 12602.17 255.12 54795.90 88888.00 2013-10-14 18:42:01.125 287 12602.17 255.15 54795.93 88888.00 2013-10-14 18:42:01.250 287 12602.15 255.15 54795.95 88888.00 2013-10-14 18:42:01.375 287 12602.20 255.12 54795.95 88888.00 2013-10-14 18:42:01.500 287 12602.17 255.10 54795.95 88888.00 2013-10-14 18:42:01.625 287 12602.17 255.10 54795.95 88888.00 2013-10-14 18:42:01.750 287 12602.17 255.10 54795.95 88888.00 2013-10-14 18:42:01.875 287 12602.10 255.12 54795.95 88888.00 2013-10-14 18:42:02.000 287 12602.00 255.07 54795.95 88888.00 2013-10-14 18:42:02.125 287 12602.00 255.10 54795.95 88888.00 2013-10-14 18:42:02.250 287 12602.00 255.05 54795.97 88888.00 2013-10-14 18:42:02.375 287 12602.05 255.05 54795.95 88888.00 2013-10-14 18:42:02.500 287 12602.02 255.05 54796.00 88888.00 2013-10-14 18:42:02.625 287 12601.95 255.05 54796.00 88888.00 2013-10-14 18:42:02.750 287 12601.92 255.03 54796.00 88888.00 2013-10-14 18:42:02.875 287 12601.90 255.03 54796.00 88888.00 2013-10-14 18:42:03.000 287 12601.85 255.00 54796.05 88888.00 2013-10-14 18:42:03.125 287 12601.80 255.00 54796.03 88888.00 2013-10-14 18:42:03.250 287 12601.80 254.97 54796.05 88888.00 2013-10-14 18:42:03.375 287 12601.77 255.00 54796.07 88888.00 2013-10-14 18:42:03.500 287 12601.70 254.97 54796.05 88888.00 2013-10-14 18:42:03.625 287 12601.75 254.95 54796.07 88888.00 2013-10-14 18:42:03.750 287 12601.75 254.97 54796.05 88888.00 2013-10-14 18:42:03.875 287 12601.75 254.95 54796.07 88888.00 2013-10-14 18:42:04.000 287 12601.67 254.93 54796.07 88888.00 2013-10-14 18:42:04.125 287 12601.65 254.95 54796.10 88888.00 2013-10-14 18:42:04.250 287 12601.62 254.90 54796.10 88888.00 2013-10-14 18:42:04.375 287 12601.65 254.90 54796.07 88888.00 2013-10-14 18:42:04.500 287 12601.62 254.95 54796.10 88888.00 2013-10-14 18:42:04.625 287 12601.60 254.97 54796.07 88888.00 2013-10-14 18:42:04.750 287 12601.58 254.97 54796.12 88888.00 2013-10-14 18:42:04.875 287 12601.62 254.97 54796.15 88888.00 2013-10-14 18:42:05.000 287 12601.65 254.97 54796.12 88888.00 2013-10-14 18:42:05.125 287 12601.62 254.95 54796.18 88888.00 2013-10-14 18:42:05.250 287 12601.55 254.95 54796.18 88888.00 2013-10-14 18:42:05.375 287 12601.58 254.95 54796.18 88888.00 2013-10-14 18:42:05.500 287 12601.55 254.97 54796.18 88888.00 2013-10-14 18:42:05.625 287 12601.52 254.97 54796.18 88888.00 2013-10-14 18:42:05.750 287 12601.58 254.97 54796.15 88888.00 2013-10-14 18:42:05.875 287 12601.58 255.00 54796.18 88888.00 2013-10-14 18:42:06.000 287 12601.52 255.03 54796.18 88888.00 2013-10-14 18:42:06.125 287 12601.50 255.03 54796.20 88888.00 2013-10-14 18:42:06.250 287 12601.48 255.05 54796.22 88888.00 2013-10-14 18:42:06.375 287 12601.52 255.10 54796.25 88888.00 2013-10-14 18:42:06.500 287 12601.50 255.10 54796.20 88888.00 2013-10-14 18:42:06.625 287 12601.50 255.12 54796.15 88888.00 2013-10-14 18:42:06.750 287 12601.55 255.10 54796.15 88888.00 2013-10-14 18:42:06.875 287 12601.60 255.12 54796.15 88888.00 2013-10-14 18:42:07.000 287 12601.65 255.18 54796.15 88888.00 2013-10-14 18:42:07.125 287 12601.65 255.20 54796.18 88888.00 2013-10-14 18:42:07.250 287 12601.65 255.18 54796.18 88888.00 2013-10-14 18:42:07.375 287 12601.65 255.18 54796.15 88888.00 2013-10-14 18:42:07.500 287 12601.62 255.15 54796.15 88888.00 2013-10-14 18:42:07.625 287 12601.65 255.15 54796.15 88888.00 2013-10-14 18:42:07.750 287 12601.65 255.12 54796.15 88888.00 2013-10-14 18:42:07.875 287 12601.70 255.15 54796.15 88888.00 2013-10-14 18:42:08.000 287 12601.73 255.15 54796.18 88888.00 2013-10-14 18:42:08.125 287 12601.73 255.15 54796.20 88888.00 2013-10-14 18:42:08.250 287 12601.65 255.12 54796.18 88888.00 2013-10-14 18:42:08.375 287 12601.67 255.10 54796.12 88888.00 2013-10-14 18:42:08.500 287 12601.73 255.10 54796.12 88888.00 2013-10-14 18:42:08.625 287 12601.73 255.12 54796.18 88888.00 2013-10-14 18:42:08.750 287 12601.77 255.12 54796.18 88888.00 2013-10-14 18:42:08.875 287 12601.77 255.10 54796.18 88888.00 2013-10-14 18:42:09.000 287 12601.80 255.10 54796.18 88888.00 2013-10-14 18:42:09.125 287 12601.83 255.10 54796.15 88888.00 2013-10-14 18:42:09.250 287 12601.77 255.10 54796.18 88888.00 2013-10-14 18:42:09.375 287 12601.77 255.10 54796.15 88888.00 2013-10-14 18:42:09.500 287 12601.75 255.12 54796.18 88888.00 2013-10-14 18:42:09.625 287 12601.77 255.15 54796.20 88888.00 2013-10-14 18:42:09.750 287 12601.75 255.18 54796.18 88888.00 2013-10-14 18:42:09.875 287 12601.75 255.18 54796.15 88888.00 2013-10-14 18:42:10.000 287 12601.80 255.20 54796.15 88888.00 2013-10-14 18:42:10.125 287 12601.88 255.28 54796.18 88888.00 2013-10-14 18:42:10.250 287 12601.90 255.32 54796.15 88888.00 2013-10-14 18:42:10.375 287 12601.95 255.38 54796.15 88888.00 2013-10-14 18:42:10.500 287 12601.95 255.35 54796.12 88888.00 2013-10-14 18:42:10.625 287 12601.95 255.35 54796.10 88888.00 2013-10-14 18:42:10.750 287 12602.00 255.43 54796.15 88888.00 2013-10-14 18:42:10.875 287 12601.98 255.45 54796.15 88888.00 2013-10-14 18:42:11.000 287 12601.98 255.53 54796.12 88888.00 2013-10-14 18:42:11.125 287 12601.92 255.53 54796.15 88888.00 2013-10-14 18:42:11.250 287 12601.98 255.57 54796.18 88888.00 2013-10-14 18:42:11.375 287 12602.05 255.60 54796.22 88888.00 2013-10-14 18:42:11.500 287 12602.02 255.62 54796.22 88888.00 2013-10-14 18:42:11.625 287 12602.02 255.65 54796.15 88888.00 2013-10-14 18:42:11.750 287 12602.08 255.68 54796.12 88888.00 2013-10-14 18:42:11.875 287 12602.12 255.70 54796.12 88888.00 2013-10-14 18:42:12.000 287 12602.17 255.70 54796.15 88888.00 2013-10-14 18:42:12.125 287 12602.10 255.72 54796.15 88888.00 2013-10-14 18:42:12.250 287 12602.00 255.72 54796.15 88888.00 2013-10-14 18:42:12.375 287 12602.02 255.78 54796.12 88888.00 2013-10-14 18:42:12.500 287 12602.02 255.78 54796.12 88888.00 2013-10-14 18:42:12.625 287 12601.98 255.80 54796.12 88888.00 2013-10-14 18:42:12.750 287 12601.98 255.80 54796.15 88888.00 2013-10-14 18:42:12.875 287 12601.95 255.78 54796.18 88888.00 2013-10-14 18:42:13.000 287 12601.85 255.78 54796.12 88888.00 2013-10-14 18:42:13.125 287 12601.83 255.78 54796.15 88888.00 2013-10-14 18:42:13.250 287 12601.90 255.78 54796.18 88888.00 2013-10-14 18:42:13.375 287 12601.92 255.82 54796.18 88888.00 2013-10-14 18:42:13.500 287 12601.83 255.82 54796.12 88888.00 2013-10-14 18:42:13.625 287 12601.75 255.80 54796.12 88888.00 2013-10-14 18:42:13.750 287 12601.75 255.80 54796.15 88888.00 2013-10-14 18:42:13.875 287 12601.75 255.85 54796.12 88888.00 2013-10-14 18:42:14.000 287 12601.67 255.82 54796.12 88888.00 2013-10-14 18:42:14.125 287 12601.62 255.82 54796.18 88888.00 2013-10-14 18:42:14.250 287 12601.62 255.82 54796.12 88888.00 2013-10-14 18:42:14.375 287 12601.60 255.88 54796.18 88888.00 2013-10-14 18:42:14.500 287 12601.62 255.90 54796.18 88888.00 2013-10-14 18:42:14.625 287 12601.58 255.88 54796.20 88888.00 2013-10-14 18:42:14.750 287 12601.55 255.93 54796.20 88888.00 2013-10-14 18:42:14.875 287 12601.52 255.93 54796.22 88888.00 2013-10-14 18:42:15.000 287 12601.48 255.90 54796.20 88888.00 2013-10-14 18:42:15.125 287 12601.42 255.90 54796.22 88888.00 2013-10-14 18:42:15.250 287 12601.40 255.90 54796.20 88888.00 2013-10-14 18:42:15.375 287 12601.42 255.93 54796.22 88888.00 2013-10-14 18:42:15.500 287 12601.40 255.95 54796.20 88888.00 2013-10-14 18:42:15.625 287 12601.40 255.95 54796.22 88888.00 2013-10-14 18:42:15.750 287 12601.38 255.95 54796.20 88888.00 2013-10-14 18:42:15.875 287 12601.30 255.97 54796.25 88888.00 2013-10-14 18:42:16.000 287 12601.27 255.93 54796.22 88888.00 2013-10-14 18:42:16.125 287 12601.25 255.95 54796.25 88888.00 2013-10-14 18:42:16.250 287 12601.20 255.95 54796.28 88888.00 2013-10-14 18:42:16.375 287 12601.20 255.93 54796.25 88888.00 2013-10-14 18:42:16.500 287 12601.23 255.93 54796.20 88888.00 2013-10-14 18:42:16.625 287 12601.17 255.93 54796.20 88888.00 2013-10-14 18:42:16.750 287 12601.15 255.93 54796.18 88888.00 2013-10-14 18:42:16.875 287 12601.10 255.93 54796.20 88888.00 2013-10-14 18:42:17.000 287 12601.10 255.90 54796.20 88888.00 2013-10-14 18:42:17.125 287 12601.17 255.88 54796.22 88888.00 2013-10-14 18:42:17.250 287 12601.15 255.88 54796.22 88888.00 2013-10-14 18:42:17.375 287 12601.12 255.90 54796.22 88888.00 2013-10-14 18:42:17.500 287 12601.12 255.90 54796.18 88888.00 2013-10-14 18:42:17.625 287 12601.10 255.88 54796.18 88888.00 2013-10-14 18:42:17.750 287 12601.08 255.85 54796.18 88888.00 2013-10-14 18:42:17.875 287 12601.02 255.82 54796.18 88888.00 2013-10-14 18:42:18.000 287 12601.05 255.85 54796.18 88888.00 2013-10-14 18:42:18.125 287 12601.02 255.85 54796.25 88888.00 2013-10-14 18:42:18.250 287 12600.95 255.80 54796.25 88888.00 2013-10-14 18:42:18.375 287 12601.00 255.85 54796.22 88888.00 2013-10-14 18:42:18.500 287 12601.02 255.78 54796.20 88888.00 2013-10-14 18:42:18.625 287 12600.98 255.75 54796.20 88888.00 2013-10-14 18:42:18.750 287 12600.90 255.75 54796.22 88888.00 2013-10-14 18:42:18.875 287 12600.85 255.72 54796.22 88888.00 2013-10-14 18:42:19.000 287 12600.88 255.70 54796.20 88888.00 2013-10-14 18:42:19.125 287 12600.85 255.70 54796.25 88888.00 2013-10-14 18:42:19.250 287 12600.77 255.62 54796.20 88888.00 2013-10-14 18:42:19.375 287 12600.80 255.62 54796.20 88888.00 2013-10-14 18:42:19.500 287 12600.80 255.62 54796.18 88888.00 2013-10-14 18:42:19.625 287 12600.80 255.65 54796.22 88888.00 2013-10-14 18:42:19.750 287 12600.80 255.60 54796.22 88888.00 2013-10-14 18:42:19.875 287 12600.75 255.62 54796.18 88888.00 2013-10-14 18:42:20.000 287 12600.75 255.68 54796.20 88888.00 2013-10-14 18:42:20.125 287 12600.75 255.68 54796.25 88888.00 2013-10-14 18:42:20.250 287 12600.75 255.60 54796.22 88888.00 2013-10-14 18:42:20.375 287 12600.83 255.57 54796.20 88888.00 2013-10-14 18:42:20.500 287 12600.85 255.60 54796.22 88888.00 2013-10-14 18:42:20.625 287 12600.85 255.57 54796.20 88888.00 2013-10-14 18:42:20.750 287 12600.83 255.55 54796.18 88888.00 2013-10-14 18:42:20.875 287 12600.80 255.55 54796.20 88888.00 2013-10-14 18:42:21.000 287 12600.85 255.60 54796.20 88888.00 2013-10-14 18:42:21.125 287 12600.85 255.57 54796.20 88888.00 2013-10-14 18:42:21.250 287 12600.77 255.55 54796.18 88888.00 2013-10-14 18:42:21.375 287 12600.75 255.57 54796.20 88888.00 2013-10-14 18:42:21.500 287 12600.67 255.62 54796.22 88888.00 2013-10-14 18:42:21.625 287 12600.67 255.62 54796.25 88888.00 2013-10-14 18:42:21.750 287 12600.73 255.62 54796.22 88888.00 2013-10-14 18:42:21.875 287 12600.73 255.62 54796.22 88888.00 2013-10-14 18:42:22.000 287 12600.73 255.57 54796.20 88888.00 2013-10-14 18:42:22.125 287 12600.70 255.60 54796.22 88888.00 2013-10-14 18:42:22.250 287 12600.73 255.60 54796.22 88888.00 2013-10-14 18:42:22.375 287 12600.70 255.62 54796.20 88888.00 2013-10-14 18:42:22.500 287 12600.65 255.68 54796.20 88888.00 2013-10-14 18:42:22.625 287 12600.62 255.68 54796.20 88888.00 2013-10-14 18:42:22.750 287 12600.60 255.72 54796.20 88888.00 2013-10-14 18:42:22.875 287 12600.55 255.78 54796.20 88888.00 2013-10-14 18:42:23.000 287 12600.52 255.78 54796.20 88888.00 2013-10-14 18:42:23.125 287 12600.45 255.78 54796.20 88888.00 2013-10-14 18:42:23.250 287 12600.30 255.82 54796.18 88888.00 2013-10-14 18:42:23.375 287 12600.33 255.88 54796.22 88888.00 2013-10-14 18:42:23.500 287 12600.38 255.95 54796.20 88888.00 2013-10-14 18:42:23.625 287 12600.40 256.00 54796.20 88888.00 2013-10-14 18:42:23.750 287 12600.42 256.00 54796.20 88888.00 2013-10-14 18:42:23.875 287 12600.40 256.02 54796.18 88888.00 2013-10-14 18:42:24.000 287 12600.35 256.07 54796.20 88888.00 2013-10-14 18:42:24.125 287 12600.38 256.10 54796.22 88888.00 2013-10-14 18:42:24.250 287 12600.27 256.10 54796.22 88888.00 2013-10-14 18:42:24.375 287 12600.23 256.15 54796.22 88888.00 2013-10-14 18:42:24.500 287 12600.20 256.20 54796.20 88888.00 2013-10-14 18:42:24.625 287 12600.20 256.23 54796.22 88888.00 2013-10-14 18:42:24.750 287 12600.15 256.27 54796.25 88888.00 2013-10-14 18:42:24.875 287 12600.12 256.32 54796.25 88888.00 2013-10-14 18:42:25.000 287 12600.12 256.38 54796.28 88888.00 2013-10-14 18:42:25.125 287 12600.10 256.38 54796.28 88888.00 2013-10-14 18:42:25.250 287 12600.05 256.40 54796.22 88888.00 2013-10-14 18:42:25.375 287 12600.12 256.40 54796.22 88888.00 2013-10-14 18:42:25.500 287 12600.10 256.45 54796.25 88888.00 2013-10-14 18:42:25.625 287 12600.08 256.48 54796.25 88888.00 2013-10-14 18:42:25.750 287 12600.05 256.52 54796.30 88888.00 2013-10-14 18:42:25.875 287 12600.08 256.55 54796.32 88888.00 2013-10-14 18:42:26.000 287 12600.08 256.57 54796.30 88888.00 2013-10-14 18:42:26.125 287 12600.10 256.57 54796.28 88888.00 2013-10-14 18:42:26.250 287 12600.02 256.60 54796.22 88888.00 2013-10-14 18:42:26.375 287 12600.02 256.68 54796.22 88888.00 2013-10-14 18:42:26.500 287 12600.02 256.73 54796.25 88888.00 2013-10-14 18:42:26.625 287 12600.02 256.75 54796.22 88888.00 2013-10-14 18:42:26.750 287 12599.98 256.75 54796.22 88888.00 2013-10-14 18:42:26.875 287 12600.00 256.77 54796.25 88888.00 2013-10-14 18:42:27.000 287 12600.00 256.77 54796.22 88888.00 2013-10-14 18:42:27.125 287 12599.98 256.85 54796.28 88888.00 2013-10-14 18:42:27.250 287 12599.98 256.90 54796.30 88888.00 2013-10-14 18:42:27.375 287 12599.98 256.90 54796.28 88888.00 2013-10-14 18:42:27.500 287 12599.92 256.90 54796.25 88888.00 2013-10-14 18:42:27.625 287 12599.88 256.93 54796.22 88888.00 2013-10-14 18:42:27.750 287 12599.80 256.90 54796.22 88888.00 2013-10-14 18:42:27.875 287 12599.80 256.90 54796.25 88888.00 2013-10-14 18:42:28.000 287 12599.80 256.95 54796.22 88888.00 2013-10-14 18:42:28.125 287 12599.88 257.00 54796.22 88888.00 2013-10-14 18:42:28.250 287 12599.80 256.98 54796.22 88888.00 2013-10-14 18:42:28.375 287 12599.90 256.98 54796.22 88888.00 2013-10-14 18:42:28.500 287 12599.92 257.05 54796.22 88888.00 2013-10-14 18:42:28.625 287 12599.88 257.07 54796.25 88888.00 2013-10-14 18:42:28.750 287 12599.83 257.05 54796.22 88888.00 2013-10-14 18:42:28.875 287 12599.83 257.05 54796.25 88888.00 2013-10-14 18:42:29.000 287 12599.85 257.00 54796.22 88888.00 2013-10-14 18:42:29.125 287 12599.80 257.02 54796.22 88888.00 2013-10-14 18:42:29.250 287 12599.75 257.05 54796.25 88888.00 2013-10-14 18:42:29.375 287 12599.77 257.07 54796.25 88888.00 2013-10-14 18:42:29.500 287 12599.80 257.07 54796.28 88888.00 2013-10-14 18:42:29.625 287 12599.77 257.10 54796.28 88888.00 2013-10-14 18:42:29.750 287 12599.80 257.07 54796.25 88888.00 2013-10-14 18:42:29.875 287 12599.85 257.07 54796.28 88888.00 2013-10-14 18:42:30.000 287 12599.85 257.10 54796.25 88888.00 2013-10-14 18:42:30.125 287 12599.77 257.10 54796.25 88888.00 2013-10-14 18:42:30.250 287 12599.67 257.02 54796.25 88888.00 2013-10-14 18:42:30.375 287 12599.70 257.02 54796.22 88888.00 2013-10-14 18:42:30.500 287 12599.67 257.05 54796.28 88888.00 2013-10-14 18:42:30.625 287 12599.67 257.02 54796.28 88888.00 2013-10-14 18:42:30.750 287 12599.60 257.05 54796.25 88888.00 2013-10-14 18:42:30.875 287 12599.62 257.05 54796.30 88888.00 2013-10-14 18:42:31.000 287 12599.75 257.02 54796.28 88888.00 2013-10-14 18:42:31.125 287 12599.67 257.07 54796.28 88888.00 2013-10-14 18:42:31.250 287 12599.62 257.05 54796.28 88888.00 2013-10-14 18:42:31.375 287 12599.65 257.05 54796.25 88888.00 2013-10-14 18:42:31.500 287 12599.70 257.02 54796.28 88888.00 2013-10-14 18:42:31.625 287 12599.75 257.02 54796.25 88888.00 2013-10-14 18:42:31.750 287 12599.73 257.00 54796.22 88888.00 2013-10-14 18:42:31.875 287 12599.75 257.00 54796.25 88888.00 2013-10-14 18:42:32.000 287 12599.75 256.98 54796.22 88888.00 2013-10-14 18:42:32.125 287 12599.73 256.95 54796.22 88888.00 2013-10-14 18:42:32.250 287 12599.70 256.95 54796.20 88888.00 2013-10-14 18:42:32.375 287 12599.77 256.95 54796.20 88888.00 2013-10-14 18:42:32.500 287 12599.77 256.95 54796.22 88888.00 2013-10-14 18:42:32.625 287 12599.77 256.95 54796.22 88888.00 2013-10-14 18:42:32.750 287 12599.77 256.95 54796.20 88888.00 2013-10-14 18:42:32.875 287 12599.83 256.95 54796.22 88888.00 2013-10-14 18:42:33.000 287 12599.88 256.90 54796.20 88888.00 2013-10-14 18:42:33.125 287 12599.85 256.88 54796.18 88888.00 2013-10-14 18:42:33.250 287 12599.85 256.85 54796.18 88888.00 2013-10-14 18:42:33.375 287 12599.83 256.88 54796.15 88888.00 2013-10-14 18:42:33.500 287 12599.80 256.85 54796.18 88888.00 2013-10-14 18:42:33.625 287 12599.90 256.82 54796.20 88888.00 2013-10-14 18:42:33.750 287 12599.85 256.77 54796.18 88888.00 2013-10-14 18:42:33.875 287 12599.77 256.77 54796.18 88888.00 2013-10-14 18:42:34.000 287 12599.83 256.80 54796.20 88888.00 2013-10-14 18:42:34.125 287 12599.83 256.77 54796.22 88888.00 2013-10-14 18:42:34.250 287 12599.83 256.77 54796.22 88888.00 2013-10-14 18:42:34.375 287 12599.90 256.77 54796.18 88888.00 2013-10-14 18:42:34.500 287 12599.85 256.75 54796.20 88888.00 2013-10-14 18:42:34.625 287 12599.80 256.77 54796.18 88888.00 2013-10-14 18:42:34.750 287 12599.85 256.77 54796.20 88888.00 2013-10-14 18:42:34.875 287 12599.88 256.80 54796.22 88888.00 2013-10-14 18:42:35.000 287 12599.92 256.80 54796.22 88888.00 2013-10-14 18:42:35.125 287 12599.98 256.82 54796.20 88888.00 2013-10-14 18:42:35.250 287 12599.95 256.80 54796.18 88888.00 2013-10-14 18:42:35.375 287 12600.02 256.82 54796.18 88888.00 2013-10-14 18:42:35.500 287 12600.08 256.88 54796.20 88888.00 2013-10-14 18:42:35.625 287 12600.08 256.90 54796.20 88888.00 2013-10-14 18:42:35.750 287 12600.05 256.88 54796.15 88888.00 2013-10-14 18:42:35.875 287 12600.12 256.88 54796.15 88888.00 2013-10-14 18:42:36.000 287 12600.12 256.93 54796.15 88888.00 2013-10-14 18:42:36.125 287 12600.08 256.90 54796.15 88888.00 2013-10-14 18:42:36.250 287 12600.02 256.90 54796.10 88888.00 2013-10-14 18:42:36.375 287 12600.10 256.95 54796.10 88888.00 2013-10-14 18:42:36.500 287 12600.10 256.95 54796.10 88888.00 2013-10-14 18:42:36.625 287 12600.08 256.95 54796.12 88888.00 2013-10-14 18:42:36.750 287 12600.05 256.98 54796.12 88888.00 2013-10-14 18:42:36.875 287 12600.12 257.00 54796.10 88888.00 2013-10-14 18:42:37.000 287 12600.15 257.05 54796.10 88888.00 2013-10-14 18:42:37.125 287 12600.12 257.07 54796.07 88888.00 2013-10-14 18:42:37.250 287 12600.05 257.05 54796.10 88888.00 2013-10-14 18:42:37.375 287 12600.12 257.10 54796.12 88888.00 2013-10-14 18:42:37.500 287 12600.15 257.12 54796.10 88888.00 2013-10-14 18:42:37.625 287 12600.08 257.18 54796.10 88888.00 2013-10-14 18:42:37.750 287 12600.10 257.20 54796.12 88888.00 2013-10-14 18:42:37.875 287 12600.15 257.23 54796.10 88888.00 2013-10-14 18:42:38.000 287 12600.12 257.23 54796.07 88888.00 2013-10-14 18:42:38.125 287 12600.10 257.25 54796.07 88888.00 2013-10-14 18:42:38.250 287 12600.05 257.27 54796.07 88888.00 2013-10-14 18:42:38.375 287 12600.05 257.32 54796.07 88888.00 2013-10-14 18:42:38.500 287 12600.02 257.38 54796.07 88888.00 2013-10-14 18:42:38.625 287 12600.10 257.40 54796.05 88888.00 2013-10-14 18:42:38.750 287 12600.15 257.45 54796.10 88888.00 2013-10-14 18:42:38.875 287 12600.15 257.50 54796.12 88888.00 2013-10-14 18:42:39.000 287 12600.00 257.52 54796.07 88888.00 2013-10-14 18:42:39.125 287 12599.90 257.55 54796.07 88888.00 2013-10-14 18:42:39.250 287 12600.00 257.55 54796.10 88888.00 2013-10-14 18:42:39.375 287 12600.08 257.57 54796.10 88888.00 2013-10-14 18:42:39.500 287 12600.02 257.60 54796.10 88888.00 2013-10-14 18:42:39.625 287 12599.98 257.62 54796.07 88888.00 2013-10-14 18:42:39.750 287 12600.00 257.62 54796.07 88888.00 2013-10-14 18:42:39.875 287 12600.02 257.62 54796.03 88888.00 2013-10-14 18:42:40.000 287 12600.05 257.65 54796.03 88888.00 2013-10-14 18:42:40.125 287 12600.10 257.68 54796.05 88888.00 2013-10-14 18:42:40.250 287 12600.05 257.70 54796.07 88888.00 2013-10-14 18:42:40.375 287 12600.08 257.70 54796.05 88888.00 2013-10-14 18:42:40.500 287 12600.00 257.70 54796.07 88888.00 2013-10-14 18:42:40.625 287 12600.00 257.68 54796.07 88888.00 2013-10-14 18:42:40.750 287 12600.00 257.70 54796.10 88888.00 2013-10-14 18:42:40.875 287 12599.98 257.73 54796.10 88888.00 2013-10-14 18:42:41.000 287 12599.98 257.73 54796.05 88888.00 2013-10-14 18:42:41.125 287 12599.98 257.73 54796.05 88888.00 2013-10-14 18:42:41.250 287 12599.95 257.73 54796.10 88888.00 2013-10-14 18:42:41.375 287 12599.92 257.73 54796.05 88888.00 2013-10-14 18:42:41.500 287 12599.92 257.70 54796.03 88888.00 2013-10-14 18:42:41.625 287 12599.95 257.70 54796.05 88888.00 2013-10-14 18:42:41.750 287 12599.90 257.75 54796.05 88888.00 2013-10-14 18:42:41.875 287 12599.85 257.80 54796.05 88888.00 2013-10-14 18:42:42.000 287 12599.83 257.82 54796.03 88888.00 2013-10-14 18:42:42.125 287 12599.83 257.82 54796.05 88888.00 2013-10-14 18:42:42.250 287 12599.80 257.82 54796.05 88888.00 2013-10-14 18:42:42.375 287 12599.85 257.88 54796.07 88888.00 2013-10-14 18:42:42.500 287 12599.85 257.90 54796.10 88888.00 2013-10-14 18:42:42.625 287 12599.83 257.90 54796.07 88888.00 2013-10-14 18:42:42.750 287 12599.83 257.90 54796.07 88888.00 2013-10-14 18:42:42.875 287 12599.80 257.93 54796.07 88888.00 2013-10-14 18:42:43.000 287 12599.85 257.93 54796.05 88888.00 2013-10-14 18:42:43.125 287 12599.90 257.98 54796.05 88888.00 2013-10-14 18:42:43.250 287 12599.80 257.98 54796.05 88888.00 2013-10-14 18:42:43.375 287 12599.77 258.00 54796.03 88888.00 2013-10-14 18:42:43.500 287 12599.73 258.00 54796.05 88888.00 2013-10-14 18:42:43.625 287 12599.73 258.05 54796.07 88888.00 2013-10-14 18:42:43.750 287 12599.77 258.10 54796.10 88888.00 2013-10-14 18:42:43.875 287 12599.75 258.12 54796.12 88888.00 2013-10-14 18:42:44.000 287 12599.73 258.12 54796.10 88888.00 2013-10-14 18:42:44.125 287 12599.65 258.18 54796.10 88888.00 2013-10-14 18:42:44.250 287 12599.62 258.20 54796.10 88888.00 2013-10-14 18:42:44.375 287 12599.60 258.20 54796.12 88888.00 2013-10-14 18:42:44.500 287 12599.62 258.23 54796.07 88888.00 2013-10-14 18:42:44.625 287 12599.65 258.20 54796.10 88888.00 2013-10-14 18:42:44.750 287 12599.65 258.23 54796.07 88888.00 2013-10-14 18:42:44.875 287 12599.70 258.27 54796.12 88888.00 2013-10-14 18:42:45.000 287 12599.67 258.30 54796.10 88888.00 2013-10-14 18:42:45.125 287 12599.62 258.30 54796.12 88888.00 2013-10-14 18:42:45.250 287 12599.52 258.27 54796.12 88888.00 2013-10-14 18:42:45.375 287 12599.58 258.30 54796.18 88888.00 2013-10-14 18:42:45.500 287 12599.50 258.38 54796.20 88888.00 2013-10-14 18:42:45.625 287 12599.48 258.43 54796.15 88888.00 2013-10-14 18:42:45.750 287 12599.42 258.40 54796.10 88888.00 2013-10-14 18:42:45.875 287 12599.42 258.40 54796.10 88888.00 2013-10-14 18:42:46.000 287 12599.45 258.43 54796.10 88888.00 2013-10-14 18:42:46.125 287 12599.40 258.48 54796.10 88888.00 2013-10-14 18:42:46.250 287 12599.35 258.48 54796.12 88888.00 2013-10-14 18:42:46.375 287 12599.35 258.48 54796.10 88888.00 2013-10-14 18:42:46.500 287 12599.35 258.48 54796.10 88888.00 2013-10-14 18:42:46.625 287 12599.25 258.48 54796.07 88888.00 2013-10-14 18:42:46.750 287 12599.27 258.52 54796.10 88888.00 2013-10-14 18:42:46.875 287 12599.30 258.57 54796.10 88888.00 2013-10-14 18:42:47.000 287 12599.30 258.60 54796.10 88888.00 2013-10-14 18:42:47.125 287 12599.30 258.57 54796.10 88888.00 2013-10-14 18:42:47.250 287 12599.30 258.57 54796.12 88888.00 2013-10-14 18:42:47.375 287 12599.27 258.60 54796.12 88888.00 2013-10-14 18:42:47.500 287 12599.25 258.62 54796.12 88888.00 2013-10-14 18:42:47.625 287 12599.25 258.60 54796.12 88888.00 2013-10-14 18:42:47.750 287 12599.23 258.65 54796.15 88888.00 2013-10-14 18:42:47.875 287 12599.25 258.70 54796.12 88888.00 2013-10-14 18:42:48.000 287 12599.23 258.73 54796.12 88888.00 2013-10-14 18:42:48.125 287 12599.20 258.73 54796.15 88888.00 2013-10-14 18:42:48.250 287 12599.17 258.73 54796.10 88888.00 2013-10-14 18:42:48.375 287 12599.15 258.75 54796.10 88888.00 2013-10-14 18:42:48.500 287 12599.05 258.77 54796.10 88888.00 2013-10-14 18:42:48.625 287 12599.05 258.80 54796.10 88888.00 2013-10-14 18:42:48.750 287 12599.08 258.88 54796.10 88888.00 2013-10-14 18:42:48.875 287 12599.10 258.90 54796.12 88888.00 2013-10-14 18:42:49.000 287 12599.05 258.93 54796.12 88888.00 2013-10-14 18:42:49.125 287 12598.92 259.00 54796.12 88888.00 2013-10-14 18:42:49.250 287 12598.92 259.00 54796.12 88888.00 2013-10-14 18:42:49.375 287 12598.95 259.05 54796.12 88888.00 2013-10-14 18:42:49.500 287 12598.88 259.02 54796.15 88888.00 2013-10-14 18:42:49.625 287 12598.80 259.05 54796.18 88888.00 2013-10-14 18:42:49.750 287 12598.83 259.12 54796.18 88888.00 2013-10-14 18:42:49.875 287 12598.85 259.18 54796.15 88888.00 2013-10-14 18:42:50.000 287 12598.80 259.23 54796.15 88888.00 2013-10-14 18:42:50.125 287 12598.77 259.25 54796.18 88888.00 2013-10-14 18:42:50.250 287 12598.73 259.25 54796.22 88888.00 2013-10-14 18:42:50.375 287 12598.65 259.23 54796.18 88888.00 2013-10-14 18:42:50.500 287 12598.55 259.23 54796.18 88888.00 2013-10-14 18:42:50.625 287 12598.48 259.20 54796.20 88888.00 2013-10-14 18:42:50.750 287 12598.50 259.18 54796.18 88888.00 2013-10-14 18:42:50.875 287 12598.45 259.18 54796.18 88888.00 2013-10-14 18:42:51.000 287 12598.42 259.18 54796.22 88888.00 2013-10-14 18:42:51.125 287 12598.38 259.15 54796.25 88888.00 2013-10-14 18:42:51.250 287 12598.33 259.12 54796.30 88888.00 2013-10-14 18:42:51.375 287 12598.33 259.10 54796.28 88888.00 2013-10-14 18:42:51.500 287 12598.25 259.10 54796.30 88888.00 2013-10-14 18:42:51.625 287 12598.20 259.07 54796.25 88888.00 2013-10-14 18:42:51.750 287 12598.17 259.05 54796.28 88888.00 2013-10-14 18:42:51.875 287 12598.10 259.00 54796.30 88888.00 2013-10-14 18:42:52.000 287 12598.05 258.98 54796.30 88888.00 2013-10-14 18:42:52.125 287 12597.98 258.98 54796.32 88888.00 2013-10-14 18:42:52.250 287 12598.02 259.02 54796.32 88888.00 2013-10-14 18:42:52.375 287 12598.10 259.07 54796.32 88888.00 2013-10-14 18:42:52.500 287 12598.05 259.05 54796.32 88888.00 2013-10-14 18:42:52.625 287 12597.95 259.05 54796.35 88888.00 2013-10-14 18:42:52.750 287 12597.85 259.10 54796.35 88888.00 2013-10-14 18:42:52.875 287 12597.83 259.07 54796.35 88888.00 2013-10-14 18:42:53.000 287 12597.83 259.10 54796.35 88888.00 2013-10-14 18:42:53.125 287 12597.77 259.12 54796.40 88888.00 2013-10-14 18:42:53.250 287 12597.67 259.18 54796.38 88888.00 2013-10-14 18:42:53.375 287 12597.65 259.20 54796.40 88888.00 2013-10-14 18:42:53.500 287 12597.65 259.23 54796.43 88888.00 2013-10-14 18:42:53.625 287 12597.65 259.23 54796.40 88888.00 2013-10-14 18:42:53.750 287 12597.58 259.27 54796.40 88888.00 2013-10-14 18:42:53.875 287 12597.52 259.27 54796.38 88888.00 2013-10-14 18:42:54.000 287 12597.55 259.27 54796.40 88888.00 2013-10-14 18:42:54.125 287 12597.58 259.32 54796.43 88888.00 2013-10-14 18:42:54.250 287 12597.48 259.32 54796.45 88888.00 2013-10-14 18:42:54.375 287 12597.50 259.32 54796.43 88888.00 2013-10-14 18:42:54.500 287 12597.52 259.35 54796.43 88888.00 2013-10-14 18:42:54.625 287 12597.52 259.38 54796.40 88888.00 2013-10-14 18:42:54.750 287 12597.50 259.40 54796.40 88888.00 2013-10-14 18:42:54.875 287 12597.45 259.43 54796.43 88888.00 2013-10-14 18:42:55.000 287 12597.48 259.43 54796.45 88888.00 2013-10-14 18:42:55.125 287 12597.50 259.45 54796.47 88888.00 2013-10-14 18:42:55.250 287 12597.48 259.43 54796.45 88888.00 2013-10-14 18:42:55.375 287 12597.50 259.43 54796.40 88888.00 2013-10-14 18:42:55.500 287 12597.50 259.45 54796.38 88888.00 2013-10-14 18:42:55.625 287 12597.50 259.45 54796.35 88888.00 2013-10-14 18:42:55.750 287 12597.48 259.45 54796.35 88888.00 2013-10-14 18:42:55.875 287 12597.45 259.50 54796.35 88888.00 2013-10-14 18:42:56.000 287 12597.50 259.50 54796.38 88888.00 2013-10-14 18:42:56.125 287 12597.52 259.55 54796.40 88888.00 2013-10-14 18:42:56.250 287 12597.45 259.55 54796.43 88888.00 2013-10-14 18:42:56.375 287 12597.48 259.55 54796.40 88888.00 2013-10-14 18:42:56.500 287 12597.45 259.52 54796.40 88888.00 2013-10-14 18:42:56.625 287 12597.45 259.50 54796.40 88888.00 2013-10-14 18:42:56.750 287 12597.45 259.52 54796.45 88888.00 2013-10-14 18:42:56.875 287 12597.42 259.55 54796.45 88888.00 2013-10-14 18:42:57.000 287 12597.40 259.57 54796.43 88888.00 2013-10-14 18:42:57.125 287 12597.38 259.57 54796.43 88888.00 2013-10-14 18:42:57.250 287 12597.38 259.52 54796.40 88888.00 2013-10-14 18:42:57.375 287 12597.35 259.50 54796.40 88888.00 2013-10-14 18:42:57.500 287 12597.33 259.52 54796.40 88888.00 2013-10-14 18:42:57.625 287 12597.35 259.50 54796.38 88888.00 2013-10-14 18:42:57.750 287 12597.30 259.50 54796.40 88888.00 2013-10-14 18:42:57.875 287 12597.27 259.52 54796.40 88888.00 2013-10-14 18:42:58.000 287 12597.30 259.52 54796.43 88888.00 2013-10-14 18:42:58.125 287 12597.23 259.52 54796.43 88888.00 2013-10-14 18:42:58.250 287 12597.20 259.55 54796.45 88888.00 2013-10-14 18:42:58.375 287 12597.20 259.60 54796.43 88888.00 2013-10-14 18:42:58.500 287 12597.20 259.68 54796.47 88888.00 2013-10-14 18:42:58.625 287 12597.23 259.68 54796.47 88888.00 2013-10-14 18:42:58.750 287 12597.20 259.70 54796.45 88888.00 2013-10-14 18:42:58.875 287 12597.15 259.73 54796.45 88888.00 2013-10-14 18:42:59.000 287 12597.10 259.77 54796.38 88888.00 2013-10-14 18:42:59.125 287 12597.05 259.82 54796.43 88888.00 2013-10-14 18:42:59.250 287 12597.00 259.85 54796.43 88888.00 2013-10-14 18:42:59.375 287 12597.02 259.90 54796.43 88888.00 2013-10-14 18:42:59.500 287 12597.02 259.93 54796.45 88888.00 2013-10-14 18:42:59.625 287 12597.00 259.93 54796.43 88888.00 2013-10-14 18:42:59.750 287 12596.95 259.98 54796.40 88888.00 2013-10-14 18:42:59.875 287 12596.98 260.05 54796.40 88888.00 2013-10-14 18:43:00.000 287 12597.02 260.05 54796.40 88888.00 2013-10-14 18:43:00.125 287 12597.05 260.05 54796.43 88888.00 2013-10-14 18:43:00.250 287 12596.95 260.00 54796.43 88888.00 2013-10-14 18:43:00.375 287 12596.95 260.02 54796.40 88888.00 2013-10-14 18:43:00.500 287 12596.95 260.07 54796.43 88888.00 2013-10-14 18:43:00.625 287 12596.95 260.07 54796.40 88888.00 2013-10-14 18:43:00.750 287 12596.98 260.12 54796.43 88888.00 2013-10-14 18:43:00.875 287 12597.00 260.15 54796.45 88888.00 2013-10-14 18:43:01.000 287 12597.00 260.20 54796.43 88888.00 2013-10-14 18:43:01.125 287 12596.95 260.23 54796.43 88888.00 2013-10-14 18:43:01.250 287 12596.92 260.25 54796.45 88888.00 2013-10-14 18:43:01.375 287 12597.00 260.27 54796.38 88888.00 2013-10-14 18:43:01.500 287 12596.92 260.27 54796.43 88888.00 2013-10-14 18:43:01.625 287 12596.92 260.32 54796.43 88888.00 2013-10-14 18:43:01.750 287 12596.98 260.35 54796.43 88888.00 2013-10-14 18:43:01.875 287 12597.02 260.38 54796.43 88888.00 2013-10-14 18:43:02.000 287 12597.02 260.35 54796.40 88888.00 2013-10-14 18:43:02.125 287 12597.00 260.35 54796.38 88888.00 2013-10-14 18:43:02.250 287 12596.98 260.35 54796.40 88888.00 2013-10-14 18:43:02.375 287 12597.00 260.40 54796.43 88888.00 2013-10-14 18:43:02.500 287 12597.00 260.48 54796.43 88888.00 2013-10-14 18:43:02.625 287 12597.05 260.45 54796.43 88888.00 2013-10-14 18:43:02.750 287 12597.08 260.43 54796.40 88888.00 2013-10-14 18:43:02.875 287 12597.08 260.45 54796.38 88888.00 2013-10-14 18:43:03.000 287 12597.12 260.48 54796.38 88888.00 2013-10-14 18:43:03.125 287 12597.20 260.48 54796.38 88888.00 2013-10-14 18:43:03.250 287 12597.20 260.48 54796.40 88888.00 2013-10-14 18:43:03.375 287 12597.17 260.50 54796.43 88888.00 2013-10-14 18:43:03.500 287 12597.23 260.50 54796.43 88888.00 2013-10-14 18:43:03.625 287 12597.35 260.50 54796.40 88888.00 2013-10-14 18:43:03.750 287 12597.33 260.50 54796.43 88888.00 2013-10-14 18:43:03.875 287 12597.25 260.55 54796.43 88888.00 2013-10-14 18:43:04.000 287 12597.27 260.57 54796.40 88888.00 2013-10-14 18:43:04.125 287 12597.30 260.57 54796.38 88888.00 2013-10-14 18:43:04.250 287 12597.23 260.52 54796.40 88888.00 2013-10-14 18:43:04.375 287 12597.27 260.52 54796.40 88888.00 2013-10-14 18:43:04.500 287 12597.33 260.52 54796.43 88888.00 2013-10-14 18:43:04.625 287 12597.33 260.52 54796.40 88888.00 2013-10-14 18:43:04.750 287 12597.30 260.52 54796.43 88888.00 2013-10-14 18:43:04.875 287 12597.33 260.55 54796.43 88888.00 2013-10-14 18:43:05.000 287 12597.27 260.55 54796.40 88888.00 2013-10-14 18:43:05.125 287 12597.25 260.55 54796.40 88888.00 2013-10-14 18:43:05.250 287 12597.23 260.55 54796.35 88888.00 2013-10-14 18:43:05.375 287 12597.33 260.55 54796.38 88888.00 2013-10-14 18:43:05.500 287 12597.35 260.60 54796.35 88888.00 2013-10-14 18:43:05.625 287 12597.40 260.62 54796.38 88888.00 2013-10-14 18:43:05.750 287 12597.33 260.62 54796.38 88888.00 2013-10-14 18:43:05.875 287 12597.27 260.62 54796.35 88888.00 2013-10-14 18:43:06.000 287 12597.25 260.60 54796.40 88888.00 2013-10-14 18:43:06.125 287 12597.33 260.62 54796.38 88888.00 2013-10-14 18:43:06.250 287 12597.30 260.65 54796.38 88888.00 2013-10-14 18:43:06.375 287 12597.20 260.68 54796.38 88888.00 2013-10-14 18:43:06.500 287 12597.17 260.70 54796.40 88888.00 2013-10-14 18:43:06.625 287 12597.23 260.70 54796.40 88888.00 2013-10-14 18:43:06.750 287 12597.20 260.68 54796.38 88888.00 2013-10-14 18:43:06.875 287 12597.15 260.75 54796.38 88888.00 2013-10-14 18:43:07.000 287 12597.12 260.77 54796.38 88888.00 2013-10-14 18:43:07.125 287 12597.12 260.77 54796.40 88888.00 2013-10-14 18:43:07.250 287 12597.05 260.77 54796.40 88888.00 2013-10-14 18:43:07.375 287 12597.00 260.77 54796.40 88888.00 2013-10-14 18:43:07.500 287 12596.95 260.80 54796.43 88888.00 2013-10-14 18:43:07.625 287 12596.95 260.77 54796.43 88888.00 2013-10-14 18:43:07.750 287 12596.92 260.77 54796.43 88888.00 2013-10-14 18:43:07.875 287 12596.88 260.77 54796.43 88888.00 2013-10-14 18:43:08.000 287 12596.90 260.77 54796.40 88888.00 2013-10-14 18:43:08.125 287 12596.90 260.77 54796.40 88888.00 2013-10-14 18:43:08.250 287 12596.90 260.77 54796.43 88888.00 2013-10-14 18:43:08.375 287 12596.92 260.77 54796.45 88888.00 2013-10-14 18:43:08.500 287 12596.90 260.75 54796.43 88888.00 2013-10-14 18:43:08.625 287 12596.92 260.75 54796.43 88888.00 2013-10-14 18:43:08.750 287 12596.85 260.73 54796.45 88888.00 2013-10-14 18:43:08.875 287 12596.85 260.73 54796.43 88888.00 2013-10-14 18:43:09.000 287 12596.83 260.70 54796.43 88888.00 2013-10-14 18:43:09.125 287 12596.80 260.68 54796.43 88888.00 2013-10-14 18:43:09.250 287 12596.77 260.65 54796.45 88888.00 2013-10-14 18:43:09.375 287 12596.83 260.65 54796.45 88888.00 2013-10-14 18:43:09.500 287 12596.77 260.60 54796.40 88888.00 2013-10-14 18:43:09.625 287 12596.70 260.57 54796.47 88888.00 2013-10-14 18:43:09.750 287 12596.65 260.57 54796.45 88888.00 2013-10-14 18:43:09.875 287 12596.62 260.60 54796.45 88888.00 2013-10-14 18:43:10.000 287 12596.67 260.55 54796.45 88888.00 2013-10-14 18:43:10.125 287 12596.67 260.50 54796.45 88888.00 2013-10-14 18:43:10.250 287 12596.60 260.45 54796.43 88888.00 2013-10-14 18:43:10.375 287 12596.62 260.45 54796.45 88888.00 2013-10-14 18:43:10.500 287 12596.62 260.38 54796.47 88888.00 2013-10-14 18:43:10.625 287 12596.62 260.35 54796.47 88888.00 2013-10-14 18:43:10.750 287 12596.50 260.30 54796.50 88888.00 2013-10-14 18:43:10.875 287 12596.48 260.25 54796.50 88888.00 2013-10-14 18:43:11.000 287 12596.48 260.20 54796.50 88888.00 2013-10-14 18:43:11.125 287 12596.42 260.18 54796.53 88888.00 2013-10-14 18:43:11.250 287 12596.35 260.15 54796.55 88888.00 2013-10-14 18:43:11.375 287 12596.38 260.12 54796.53 88888.00 2013-10-14 18:43:11.500 287 12596.38 260.07 54796.55 88888.00 2013-10-14 18:43:11.625 287 12596.35 260.02 54796.55 88888.00 2013-10-14 18:43:11.750 287 12596.35 259.95 54796.55 88888.00 2013-10-14 18:43:11.875 287 12596.30 259.93 54796.57 88888.00 2013-10-14 18:43:12.000 287 12596.30 259.88 54796.55 88888.00 2013-10-14 18:43:12.125 287 12596.27 259.82 54796.57 88888.00 2013-10-14 18:43:12.250 287 12596.17 259.75 54796.55 88888.00 2013-10-14 18:43:12.375 287 12596.20 259.73 54796.60 88888.00 2013-10-14 18:43:12.500 287 12596.25 259.65 54796.60 88888.00 2013-10-14 18:43:12.625 287 12596.23 259.57 54796.55 88888.00 2013-10-14 18:43:12.750 287 12596.10 259.52 54796.55 88888.00 2013-10-14 18:43:12.875 287 12596.05 259.48 54796.57 88888.00 2013-10-14 18:43:13.000 287 12596.08 259.45 54796.62 88888.00 2013-10-14 18:43:13.125 287 12596.10 259.43 54796.68 88888.00 2013-10-14 18:43:13.250 287 12596.08 259.35 54796.60 88888.00 2013-10-14 18:43:13.375 287 12596.12 259.30 54796.60 88888.00 2013-10-14 18:43:13.500 287 12596.20 259.27 54796.60 88888.00 2013-10-14 18:43:13.625 287 12596.12 259.27 54796.62 88888.00 2013-10-14 18:43:13.750 287 12596.12 259.20 54796.65 88888.00 2013-10-14 18:43:13.875 287 12596.17 259.15 54796.62 88888.00 2013-10-14 18:43:14.000 287 12596.23 259.12 54796.62 88888.00 2013-10-14 18:43:14.125 287 12596.27 259.07 54796.62 88888.00 2013-10-14 18:43:14.250 287 12596.20 259.02 54796.62 88888.00 2013-10-14 18:43:14.375 287 12596.20 259.00 54796.62 88888.00 2013-10-14 18:43:14.500 287 12596.20 258.95 54796.68 88888.00 2013-10-14 18:43:14.625 287 12596.23 258.90 54796.68 88888.00 2013-10-14 18:43:14.750 287 12596.17 258.88 54796.68 88888.00 2013-10-14 18:43:14.875 287 12596.17 258.82 54796.65 88888.00 2013-10-14 18:43:15.000 287 12596.10 258.80 54796.62 88888.00 2013-10-14 18:43:15.125 287 12596.10 258.75 54796.65 88888.00 2013-10-14 18:43:15.250 287 12596.10 258.77 54796.65 88888.00 2013-10-14 18:43:15.375 287 12596.15 258.73 54796.65 88888.00 2013-10-14 18:43:15.500 287 12596.12 258.73 54796.65 88888.00 2013-10-14 18:43:15.625 287 12596.02 258.70 54796.68 88888.00 2013-10-14 18:43:15.750 287 12596.02 258.65 54796.70 88888.00 2013-10-14 18:43:15.875 287 12596.05 258.65 54796.72 88888.00 2013-10-14 18:43:16.000 287 12596.02 258.65 54796.72 88888.00 2013-10-14 18:43:16.125 287 12596.05 258.60 54796.72 88888.00 2013-10-14 18:43:16.250 287 12596.02 258.60 54796.72 88888.00 2013-10-14 18:43:16.375 287 12596.02 258.60 54796.72 88888.00 2013-10-14 18:43:16.500 287 12596.00 258.55 54796.72 88888.00 2013-10-14 18:43:16.625 287 12596.00 258.55 54796.72 88888.00 2013-10-14 18:43:16.750 287 12595.98 258.57 54796.72 88888.00 2013-10-14 18:43:16.875 287 12596.00 258.60 54796.72 88888.00 2013-10-14 18:43:17.000 287 12596.00 258.57 54796.72 88888.00 2013-10-14 18:43:17.125 287 12595.98 258.57 54796.72 88888.00 2013-10-14 18:43:17.250 287 12595.88 258.60 54796.75 88888.00 2013-10-14 18:43:17.375 287 12595.88 258.62 54796.75 88888.00 2013-10-14 18:43:17.500 287 12595.88 258.65 54796.70 88888.00 2013-10-14 18:43:17.625 287 12595.88 258.62 54796.70 88888.00 2013-10-14 18:43:17.750 287 12595.90 258.65 54796.72 88888.00 2013-10-14 18:43:17.875 287 12595.92 258.73 54796.72 88888.00 2013-10-14 18:43:18.000 287 12595.88 258.75 54796.72 88888.00 2013-10-14 18:43:18.125 287 12595.75 258.75 54796.75 88888.00 2013-10-14 18:43:18.250 287 12595.70 258.80 54796.75 88888.00 2013-10-14 18:43:18.375 287 12595.73 258.80 54796.72 88888.00 2013-10-14 18:43:18.500 287 12595.75 258.90 54796.72 88888.00 2013-10-14 18:43:18.625 287 12595.80 258.93 54796.72 88888.00 2013-10-14 18:43:18.750 287 12595.85 258.95 54796.72 88888.00 2013-10-14 18:43:18.875 287 12595.88 259.02 54796.72 88888.00 2013-10-14 18:43:19.000 287 12595.85 259.02 54796.72 88888.00 2013-10-14 18:43:19.125 287 12595.85 259.07 54796.70 88888.00 2013-10-14 18:43:19.250 287 12595.83 259.10 54796.72 88888.00 2013-10-14 18:43:19.375 287 12595.85 259.15 54796.70 88888.00 2013-10-14 18:43:19.500 287 12595.77 259.18 54796.72 88888.00 2013-10-14 18:43:19.625 287 12595.85 259.23 54796.72 88888.00 2013-10-14 18:43:19.750 287 12595.83 259.25 54796.68 88888.00 2013-10-14 18:43:19.875 287 12595.80 259.25 54796.68 88888.00 2013-10-14 18:43:20.000 287 12595.77 259.25 54796.65 88888.00 2013-10-14 18:43:20.125 287 12595.77 259.27 54796.70 88888.00 2013-10-14 18:43:20.250 287 12595.77 259.27 54796.70 88888.00 2013-10-14 18:43:20.375 287 12595.83 259.27 54796.68 88888.00 2013-10-14 18:43:20.500 287 12595.85 259.27 54796.68 88888.00 2013-10-14 18:43:20.625 287 12595.88 259.25 54796.68 88888.00 2013-10-14 18:43:20.750 287 12595.88 259.25 54796.68 88888.00 2013-10-14 18:43:20.875 287 12595.83 259.30 54796.65 88888.00 2013-10-14 18:43:21.000 287 12595.75 259.27 54796.62 88888.00 2013-10-14 18:43:21.125 287 12595.70 259.27 54796.65 88888.00 2013-10-14 18:43:21.250 287 12595.77 259.27 54796.65 88888.00 2013-10-14 18:43:21.375 287 12595.83 259.27 54796.65 88888.00 2013-10-14 18:43:21.500 287 12595.80 259.27 54796.62 88888.00 2013-10-14 18:43:21.625 287 12595.83 259.30 54796.65 88888.00 2013-10-14 18:43:21.750 287 12595.92 259.30 54796.68 88888.00 2013-10-14 18:43:21.875 287 12595.95 259.25 54796.65 88888.00 2013-10-14 18:43:22.000 287 12595.92 259.23 54796.65 88888.00 2013-10-14 18:43:22.125 287 12595.98 259.20 54796.65 88888.00 2013-10-14 18:43:22.250 287 12596.02 259.23 54796.65 88888.00 2013-10-14 18:43:22.375 287 12596.00 259.23 54796.62 88888.00 2013-10-14 18:43:22.500 287 12595.95 259.20 54796.65 88888.00 2013-10-14 18:43:22.625 287 12595.90 259.15 54796.65 88888.00 2013-10-14 18:43:22.750 287 12595.90 259.12 54796.62 88888.00 2013-10-14 18:43:22.875 287 12595.92 259.12 54796.62 88888.00 2013-10-14 18:43:23.000 287 12595.95 259.07 54796.62 88888.00 2013-10-14 18:43:23.125 287 12596.00 259.00 54796.62 88888.00 2013-10-14 18:43:23.250 287 12596.05 259.02 54796.65 88888.00 2013-10-14 18:43:23.375 287 12596.05 259.05 54796.68 88888.00 2013-10-14 18:43:23.500 287 12596.02 259.00 54796.68 88888.00 2013-10-14 18:43:23.625 287 12595.95 258.95 54796.65 88888.00 2013-10-14 18:43:23.750 287 12595.98 258.90 54796.62 88888.00 2013-10-14 18:43:23.875 287 12596.02 258.88 54796.62 88888.00 2013-10-14 18:43:24.000 287 12595.98 258.85 54796.65 88888.00 2013-10-14 18:43:24.125 287 12596.00 258.82 54796.68 88888.00 2013-10-14 18:43:24.250 287 12596.05 258.80 54796.68 88888.00 2013-10-14 18:43:24.375 287 12596.08 258.80 54796.68 88888.00 2013-10-14 18:43:24.500 287 12596.10 258.75 54796.65 88888.00 2013-10-14 18:43:24.625 287 12596.05 258.70 54796.62 88888.00 2013-10-14 18:43:24.750 287 12596.02 258.62 54796.62 88888.00 2013-10-14 18:43:24.875 287 12596.12 258.62 54796.62 88888.00 2013-10-14 18:43:25.000 287 12596.10 258.65 54796.62 88888.00 2013-10-14 18:43:25.125 287 12596.08 258.60 54796.65 88888.00 2013-10-14 18:43:25.250 287 12596.05 258.57 54796.65 88888.00 2013-10-14 18:43:25.375 287 12596.10 258.57 54796.68 88888.00 2013-10-14 18:43:25.500 287 12596.10 258.52 54796.68 88888.00 2013-10-14 18:43:25.625 287 12596.08 258.50 54796.65 88888.00 2013-10-14 18:43:25.750 287 12596.10 258.48 54796.62 88888.00 2013-10-14 18:43:25.875 287 12596.10 258.45 54796.62 88888.00 2013-10-14 18:43:26.000 287 12596.08 258.43 54796.62 88888.00 2013-10-14 18:43:26.125 287 12596.08 258.40 54796.65 88888.00 2013-10-14 18:43:26.250 287 12596.00 258.43 54796.68 88888.00 2013-10-14 18:43:26.375 287 12596.00 258.40 54796.68 88888.00 2013-10-14 18:43:26.500 287 12595.98 258.38 54796.65 88888.00 2013-10-14 18:43:26.625 287 12595.95 258.35 54796.65 88888.00 2013-10-14 18:43:26.750 287 12595.92 258.35 54796.65 88888.00 2013-10-14 18:43:26.875 287 12595.92 258.35 54796.70 88888.00 2013-10-14 18:43:27.000 287 12595.92 258.35 54796.70 88888.00 2013-10-14 18:43:27.125 287 12595.92 258.30 54796.70 88888.00 2013-10-14 18:43:27.250 287 12595.85 258.27 54796.70 88888.00 2013-10-14 18:43:27.375 287 12595.85 258.27 54796.70 88888.00 2013-10-14 18:43:27.500 287 12595.83 258.27 54796.72 88888.00 2013-10-14 18:43:27.625 287 12595.77 258.23 54796.72 88888.00 2013-10-14 18:43:27.750 287 12595.75 258.23 54796.72 88888.00 2013-10-14 18:43:27.875 287 12595.70 258.25 54796.70 88888.00 2013-10-14 18:43:28.000 287 12595.62 258.23 54796.70 88888.00 2013-10-14 18:43:28.125 287 12595.62 258.15 54796.75 88888.00 2013-10-14 18:43:28.250 287 12595.60 258.12 54796.75 88888.00 2013-10-14 18:43:28.375 287 12595.62 258.15 54796.75 88888.00 2013-10-14 18:43:28.500 287 12595.62 258.15 54796.75 88888.00 2013-10-14 18:43:28.625 287 12595.60 258.15 54796.75 88888.00 2013-10-14 18:43:28.750 287 12595.62 258.15 54796.75 88888.00 2013-10-14 18:43:28.875 287 12595.62 258.10 54796.75 88888.00 2013-10-14 18:43:29.000 287 12595.62 258.10 54796.75 88888.00 2013-10-14 18:43:29.125 287 12595.60 258.10 54796.78 88888.00 2013-10-14 18:43:29.250 287 12595.52 258.07 54796.78 88888.00 2013-10-14 18:43:29.375 287 12595.50 258.07 54796.78 88888.00 2013-10-14 18:43:29.500 287 12595.48 258.10 54796.78 88888.00 2013-10-14 18:43:29.625 287 12595.45 258.12 54796.78 88888.00 2013-10-14 18:43:29.750 287 12595.42 258.12 54796.78 88888.00 2013-10-14 18:43:29.875 287 12595.42 258.10 54796.78 88888.00 2013-10-14 18:43:30.000 287 12595.42 258.10 54796.78 88888.00 2013-10-14 18:43:30.125 287 12595.45 258.12 54796.75 88888.00 2013-10-14 18:43:30.250 287 12595.42 258.12 54796.80 88888.00 2013-10-14 18:43:30.375 287 12595.40 258.15 54796.78 88888.00 2013-10-14 18:43:30.500 287 12595.38 258.12 54796.78 88888.00 2013-10-14 18:43:30.625 287 12595.40 258.12 54796.78 88888.00 2013-10-14 18:43:30.750 287 12595.40 258.12 54796.80 88888.00 2013-10-14 18:43:30.875 287 12595.40 258.12 54796.80 88888.00 2013-10-14 18:43:31.000 287 12595.42 258.10 54796.82 88888.00 2013-10-14 18:43:31.125 287 12595.40 258.07 54796.80 88888.00 2013-10-14 18:43:31.250 287 12595.35 258.05 54796.80 88888.00 2013-10-14 18:43:31.375 287 12595.35 258.05 54796.78 88888.00 2013-10-14 18:43:31.500 287 12595.30 258.02 54796.78 88888.00 2013-10-14 18:43:31.625 287 12595.33 258.05 54796.80 88888.00 2013-10-14 18:43:31.750 287 12595.33 258.00 54796.82 88888.00 2013-10-14 18:43:31.875 287 12595.30 257.98 54796.80 88888.00 2013-10-14 18:43:32.000 287 12595.25 257.98 54796.80 88888.00 2013-10-14 18:43:32.125 287 12595.25 257.93 54796.80 88888.00 2013-10-14 18:43:32.250 287 12595.27 257.93 54796.80 88888.00 2013-10-14 18:43:32.375 287 12595.33 257.90 54796.82 88888.00 2013-10-14 18:43:32.500 287 12595.30 257.88 54796.82 88888.00 2013-10-14 18:43:32.625 287 12595.27 257.85 54796.85 88888.00 2013-10-14 18:43:32.750 287 12595.27 257.85 54796.82 88888.00 2013-10-14 18:43:32.875 287 12595.33 257.82 54796.85 88888.00 2013-10-14 18:43:33.000 287 12595.35 257.82 54796.85 88888.00 2013-10-14 18:43:33.125 287 12595.35 257.82 54796.85 88888.00 2013-10-14 18:43:33.250 287 12595.27 257.75 54796.85 88888.00 2013-10-14 18:43:33.375 287 12595.35 257.75 54796.85 88888.00 2013-10-14 18:43:33.500 287 12595.33 257.75 54796.85 88888.00 2013-10-14 18:43:33.625 287 12595.30 257.73 54796.85 88888.00 2013-10-14 18:43:33.750 287 12595.25 257.65 54796.85 88888.00 2013-10-14 18:43:33.875 287 12595.27 257.65 54796.85 88888.00 2013-10-14 18:43:34.000 287 12595.35 257.65 54796.85 88888.00 2013-10-14 18:43:34.125 287 12595.38 257.65 54796.88 88888.00 2013-10-14 18:43:34.250 287 12595.33 257.65 54796.85 88888.00 2013-10-14 18:43:34.375 287 12595.40 257.65 54796.82 88888.00 2013-10-14 18:43:34.500 287 12595.50 257.62 54796.82 88888.00 2013-10-14 18:43:34.625 287 12595.50 257.60 54796.80 88888.00 2013-10-14 18:43:34.750 287 12595.40 257.57 54796.82 88888.00 2013-10-14 18:43:34.875 287 12595.40 257.57 54796.80 88888.00 2013-10-14 18:43:35.000 287 12595.35 257.52 54796.78 88888.00 2013-10-14 18:43:35.125 287 12595.38 257.52 54796.80 88888.00 2013-10-14 18:43:35.250 287 12595.38 257.52 54796.78 88888.00 2013-10-14 18:43:35.375 287 12595.45 257.55 54796.80 88888.00 2013-10-14 18:43:35.500 287 12595.42 257.48 54796.80 88888.00 2013-10-14 18:43:35.625 287 12595.45 257.45 54796.80 88888.00 2013-10-14 18:43:35.750 287 12595.50 257.45 54796.82 88888.00 2013-10-14 18:43:35.875 287 12595.50 257.43 54796.82 88888.00 2013-10-14 18:43:36.000 287 12595.50 257.38 54796.80 88888.00 2013-10-14 18:43:36.125 287 12595.52 257.40 54796.80 88888.00 2013-10-14 18:43:36.250 287 12595.55 257.40 54796.85 88888.00 2013-10-14 18:43:36.375 287 12595.55 257.40 54796.82 88888.00 2013-10-14 18:43:36.500 287 12595.55 257.32 54796.82 88888.00 2013-10-14 18:43:36.625 287 12595.50 257.32 54796.80 88888.00 2013-10-14 18:43:36.750 287 12595.52 257.35 54796.85 88888.00 2013-10-14 18:43:36.875 287 12595.52 257.32 54796.82 88888.00 2013-10-14 18:43:37.000 287 12595.48 257.23 54796.80 88888.00 2013-10-14 18:43:37.125 287 12595.48 257.20 54796.82 88888.00 2013-10-14 18:43:37.250 287 12595.48 257.23 54796.85 88888.00 2013-10-14 18:43:37.375 287 12595.52 257.20 54796.82 88888.00 2013-10-14 18:43:37.500 287 12595.50 257.18 54796.82 88888.00 2013-10-14 18:43:37.625 287 12595.50 257.15 54796.85 88888.00 2013-10-14 18:43:37.750 287 12595.48 257.15 54796.85 88888.00 2013-10-14 18:43:37.875 287 12595.52 257.12 54796.85 88888.00 2013-10-14 18:43:38.000 287 12595.55 257.12 54796.82 88888.00 2013-10-14 18:43:38.125 287 12595.45 257.10 54796.82 88888.00 2013-10-14 18:43:38.250 287 12595.38 257.07 54796.82 88888.00 2013-10-14 18:43:38.375 287 12595.40 257.07 54796.85 88888.00 2013-10-14 18:43:38.500 287 12595.35 257.02 54796.82 88888.00 2013-10-14 18:43:38.625 287 12595.35 257.02 54796.82 88888.00 2013-10-14 18:43:38.750 287 12595.35 256.98 54796.82 88888.00 2013-10-14 18:43:38.875 287 12595.45 256.98 54796.85 88888.00 2013-10-14 18:43:39.000 287 12595.42 256.93 54796.85 88888.00 2013-10-14 18:43:39.125 287 12595.42 256.88 54796.85 88888.00 2013-10-14 18:43:39.250 287 12595.45 256.85 54796.88 88888.00 2013-10-14 18:43:39.375 287 12595.48 256.82 54796.88 88888.00 2013-10-14 18:43:39.500 287 12595.42 256.82 54796.85 88888.00 2013-10-14 18:43:39.625 287 12595.38 256.77 54796.85 88888.00 2013-10-14 18:43:39.750 287 12595.38 256.77 54796.82 88888.00 2013-10-14 18:43:39.875 287 12595.40 256.73 54796.82 88888.00 2013-10-14 18:43:40.000 287 12595.35 256.70 54796.85 88888.00 2013-10-14 18:43:40.125 287 12595.35 256.65 54796.88 88888.00 2013-10-14 18:43:40.250 287 12595.30 256.60 54796.90 88888.00 2013-10-14 18:43:40.375 287 12595.30 256.60 54796.90 88888.00 2013-10-14 18:43:40.500 287 12595.27 256.57 54796.90 88888.00 2013-10-14 18:43:40.625 287 12595.25 256.50 54796.90 88888.00 2013-10-14 18:43:40.750 287 12595.23 256.45 54796.88 88888.00 2013-10-14 18:43:40.875 287 12595.23 256.45 54796.90 88888.00 2013-10-14 18:43:41.000 287 12595.25 256.40 54796.90 88888.00 2013-10-14 18:43:41.125 287 12595.27 256.38 54796.93 88888.00 2013-10-14 18:43:41.250 287 12595.17 256.30 54796.93 88888.00 2013-10-14 18:43:41.375 287 12595.12 256.27 54796.93 88888.00 2013-10-14 18:43:41.500 287 12595.10 256.27 54796.93 88888.00 2013-10-14 18:43:41.625 287 12595.15 256.27 54796.93 88888.00 2013-10-14 18:43:41.750 287 12595.17 256.25 54796.95 88888.00 2013-10-14 18:43:41.875 287 12595.20 256.27 54796.95 88888.00 2013-10-14 18:43:42.000 287 12595.17 256.25 54796.95 88888.00 2013-10-14 18:43:42.125 287 12595.12 256.25 54796.95 88888.00 2013-10-14 18:43:42.250 287 12595.05 256.23 54796.97 88888.00 2013-10-14 18:43:42.375 287 12595.05 256.25 54797.00 88888.00 2013-10-14 18:43:42.500 287 12595.00 256.23 54797.03 88888.00 2013-10-14 18:43:42.625 287 12595.08 256.18 54797.03 88888.00 2013-10-14 18:43:42.750 287 12595.10 256.20 54797.00 88888.00 2013-10-14 18:43:42.875 287 12595.10 256.20 54797.03 88888.00 2013-10-14 18:43:43.000 287 12595.08 256.20 54797.03 88888.00 2013-10-14 18:43:43.125 287 12595.02 256.20 54797.03 88888.00 2013-10-14 18:43:43.250 287 12594.98 256.18 54796.97 88888.00 2013-10-14 18:43:43.375 287 12595.02 256.18 54797.03 88888.00 2013-10-14 18:43:43.500 287 12595.02 256.23 54797.00 88888.00 2013-10-14 18:43:43.625 287 12595.08 256.25 54797.00 88888.00 2013-10-14 18:43:43.750 287 12595.12 256.27 54796.97 88888.00 2013-10-14 18:43:43.875 287 12595.08 256.25 54797.00 88888.00 2013-10-14 18:43:44.000 287 12595.05 256.27 54796.95 88888.00 2013-10-14 18:43:44.125 287 12595.05 256.27 54796.97 88888.00 2013-10-14 18:43:44.250 287 12595.05 256.30 54796.95 88888.00 2013-10-14 18:43:44.375 287 12595.10 256.32 54796.95 88888.00 2013-10-14 18:43:44.500 287 12595.02 256.35 54796.95 88888.00 2013-10-14 18:43:44.625 287 12595.02 256.40 54796.95 88888.00 2013-10-14 18:43:44.750 287 12595.05 256.43 54796.95 88888.00 2013-10-14 18:43:44.875 287 12595.05 256.45 54796.95 88888.00 2013-10-14 18:43:45.000 287 12595.08 256.45 54796.95 88888.00 2013-10-14 18:43:45.125 287 12594.98 256.50 54796.95 88888.00 2013-10-14 18:43:45.250 287 12595.00 256.50 54796.95 88888.00 2013-10-14 18:43:45.375 287 12595.05 256.55 54796.93 88888.00 2013-10-14 18:43:45.500 287 12595.05 256.57 54796.93 88888.00 2013-10-14 18:43:45.625 287 12595.02 256.57 54796.95 88888.00 2013-10-14 18:43:45.750 287 12595.12 256.60 54796.95 88888.00 2013-10-14 18:43:45.875 287 12595.23 256.65 54796.95 88888.00 2013-10-14 18:43:46.000 287 12595.20 256.65 54796.95 88888.00 2013-10-14 18:43:46.125 287 12595.12 256.62 54796.93 88888.00 2013-10-14 18:43:46.250 287 12595.10 256.62 54796.93 88888.00 2013-10-14 18:43:46.375 287 12595.17 256.65 54796.93 88888.00 2013-10-14 18:43:46.500 287 12595.20 256.68 54796.93 88888.00 2013-10-14 18:43:46.625 287 12595.20 256.70 54796.90 88888.00 2013-10-14 18:43:46.750 287 12595.17 256.60 54796.90 88888.00 2013-10-14 18:43:46.875 287 12595.17 256.65 54796.90 88888.00 2013-10-14 18:43:47.000 287 12595.17 256.65 54796.90 88888.00 2013-10-14 18:43:47.125 287 12595.17 256.65 54796.90 88888.00 2013-10-14 18:43:47.250 287 12595.15 256.62 54796.88 88888.00 2013-10-14 18:43:47.375 287 12595.20 256.65 54796.93 88888.00 2013-10-14 18:43:47.500 287 12595.23 256.70 54796.93 88888.00 2013-10-14 18:43:47.625 287 12595.23 256.70 54796.90 88888.00 2013-10-14 18:43:47.750 287 12595.23 256.62 54796.88 88888.00 2013-10-14 18:43:47.875 287 12595.15 256.55 54796.88 88888.00 2013-10-14 18:43:48.000 287 12595.20 256.57 54796.88 88888.00 2013-10-14 18:43:48.125 287 12595.20 256.55 54796.90 88888.00 2013-10-14 18:43:48.250 287 12595.20 256.50 54796.90 88888.00 2013-10-14 18:43:48.375 287 12595.27 256.55 54796.90 88888.00 2013-10-14 18:43:48.500 287 12595.30 256.52 54796.90 88888.00 2013-10-14 18:43:48.625 287 12595.27 256.52 54796.88 88888.00 2013-10-14 18:43:48.750 287 12595.25 256.50 54796.90 88888.00 2013-10-14 18:43:48.875 287 12595.33 256.50 54796.93 88888.00 2013-10-14 18:43:49.000 287 12595.40 256.48 54796.88 88888.00 2013-10-14 18:43:49.125 287 12595.35 256.45 54796.90 88888.00 2013-10-14 18:43:49.250 287 12595.35 256.40 54796.88 88888.00 2013-10-14 18:43:49.375 287 12595.38 256.45 54796.88 88888.00 2013-10-14 18:43:49.500 287 12595.40 256.43 54796.88 88888.00 2013-10-14 18:43:49.625 287 12595.38 256.43 54796.88 88888.00 2013-10-14 18:43:49.750 287 12595.35 256.38 54796.88 88888.00 2013-10-14 18:43:49.875 287 12595.33 256.38 54796.88 88888.00 2013-10-14 18:43:50.000 287 12595.27 256.35 54796.88 88888.00 2013-10-14 18:43:50.125 287 12595.33 256.35 54796.88 88888.00 2013-10-14 18:43:50.250 287 12595.33 256.35 54796.88 88888.00 2013-10-14 18:43:50.375 287 12595.35 256.35 54796.90 88888.00 2013-10-14 18:43:50.500 287 12595.33 256.27 54796.95 88888.00 2013-10-14 18:43:50.625 287 12595.27 256.23 54796.95 88888.00 2013-10-14 18:43:50.750 287 12595.23 256.20 54796.95 88888.00 2013-10-14 18:43:50.875 287 12595.30 256.18 54796.95 88888.00 2013-10-14 18:43:51.000 287 12595.33 256.12 54796.93 88888.00 2013-10-14 18:43:51.125 287 12595.30 256.12 54796.93 88888.00 2013-10-14 18:43:51.250 287 12595.25 256.12 54796.95 88888.00 2013-10-14 18:43:51.375 287 12595.23 256.12 54796.97 88888.00 2013-10-14 18:43:51.500 287 12595.23 256.10 54797.00 88888.00 2013-10-14 18:43:51.625 287 12595.23 256.12 54797.00 88888.00 2013-10-14 18:43:51.750 287 12595.17 256.15 54797.00 88888.00 2013-10-14 18:43:51.875 287 12595.12 256.12 54797.00 88888.00 2013-10-14 18:43:52.000 287 12595.08 256.10 54796.97 88888.00 2013-10-14 18:43:52.125 287 12595.12 256.07 54797.00 88888.00 2013-10-14 18:43:52.250 287 12595.08 256.07 54797.00 88888.00 2013-10-14 18:43:52.375 287 12595.08 256.07 54797.00 88888.00 2013-10-14 18:43:52.500 287 12595.08 256.07 54797.05 88888.00 2013-10-14 18:43:52.625 287 12595.05 256.05 54797.05 88888.00 2013-10-14 18:43:52.750 287 12595.00 256.05 54797.05 88888.00 2013-10-14 18:43:52.875 287 12594.92 256.07 54797.05 88888.00 2013-10-14 18:43:53.000 287 12594.85 256.07 54797.05 88888.00 2013-10-14 18:43:53.125 287 12594.83 256.07 54797.07 88888.00 2013-10-14 18:43:53.250 287 12594.77 256.07 54797.07 88888.00 2013-10-14 18:43:53.375 287 12594.77 256.07 54797.07 88888.00 2013-10-14 18:43:53.500 287 12594.77 256.10 54797.10 88888.00 2013-10-14 18:43:53.625 287 12594.75 256.12 54797.10 88888.00 2013-10-14 18:43:53.750 287 12594.75 256.15 54797.07 88888.00 2013-10-14 18:43:53.875 287 12594.75 256.15 54797.05 88888.00 2013-10-14 18:43:54.000 287 12594.75 256.18 54797.03 88888.00 2013-10-14 18:43:54.125 287 12594.77 256.23 54797.03 88888.00 2013-10-14 18:43:54.250 287 12594.67 256.27 54797.05 88888.00 2013-10-14 18:43:54.375 287 12594.70 256.30 54797.05 88888.00 2013-10-14 18:43:54.500 287 12594.67 256.38 54797.05 88888.00 2013-10-14 18:43:54.625 287 12594.75 256.40 54797.05 88888.00 2013-10-14 18:43:54.750 287 12594.77 256.45 54797.07 88888.00 2013-10-14 18:43:54.875 287 12594.73 256.48 54797.05 88888.00 2013-10-14 18:43:55.000 287 12594.67 256.50 54797.03 88888.00 2013-10-14 18:43:55.125 287 12594.60 256.48 54797.03 88888.00 2013-10-14 18:43:55.250 287 12594.58 256.50 54797.03 88888.00 2013-10-14 18:43:55.375 287 12594.60 256.50 54797.03 88888.00 2013-10-14 18:43:55.500 287 12594.58 256.55 54797.03 88888.00 2013-10-14 18:43:55.625 287 12594.62 256.55 54797.03 88888.00 2013-10-14 18:43:55.750 287 12594.55 256.52 54797.00 88888.00 2013-10-14 18:43:55.875 287 12594.48 256.52 54797.03 88888.00 2013-10-14 18:43:56.000 287 12594.50 256.55 54797.03 88888.00 2013-10-14 18:43:56.125 287 12594.52 256.55 54797.03 88888.00 2013-10-14 18:43:56.250 287 12594.50 256.57 54797.03 88888.00 2013-10-14 18:43:56.375 287 12594.50 256.60 54797.03 88888.00 2013-10-14 18:43:56.500 287 12594.50 256.60 54797.03 88888.00 2013-10-14 18:43:56.625 287 12594.42 256.60 54797.03 88888.00 2013-10-14 18:43:56.750 287 12594.42 256.65 54797.03 88888.00 2013-10-14 18:43:56.875 287 12594.45 256.65 54797.00 88888.00 2013-10-14 18:43:57.000 287 12594.45 256.65 54797.00 88888.00 2013-10-14 18:43:57.125 287 12594.40 256.65 54797.00 88888.00 2013-10-14 18:43:57.250 287 12594.38 256.68 54797.03 88888.00 2013-10-14 18:43:57.375 287 12594.38 256.70 54797.03 88888.00 2013-10-14 18:43:57.500 287 12594.35 256.75 54797.03 88888.00 2013-10-14 18:43:57.625 287 12594.38 256.75 54797.00 88888.00 2013-10-14 18:43:57.750 287 12594.38 256.77 54797.00 88888.00 2013-10-14 18:43:57.875 287 12594.42 256.82 54797.03 88888.00 2013-10-14 18:43:58.000 287 12594.42 256.88 54797.00 88888.00 2013-10-14 18:43:58.125 287 12594.40 256.90 54797.03 88888.00 2013-10-14 18:43:58.250 287 12594.35 256.90 54797.00 88888.00 2013-10-14 18:43:58.375 287 12594.40 256.95 54797.03 88888.00 2013-10-14 18:43:58.500 287 12594.42 256.98 54797.03 88888.00 2013-10-14 18:43:58.625 287 12594.50 257.02 54797.00 88888.00 2013-10-14 18:43:58.750 287 12594.55 257.05 54796.97 88888.00 2013-10-14 18:43:58.875 287 12594.50 257.10 54796.95 88888.00 2013-10-14 18:43:59.000 287 12594.48 257.07 54796.95 88888.00 2013-10-14 18:43:59.125 287 12594.50 257.15 54796.95 88888.00 2013-10-14 18:43:59.250 287 12594.52 257.18 54796.97 88888.00 2013-10-14 18:43:59.375 287 12594.55 257.20 54796.95 88888.00 2013-10-14 18:43:59.500 287 12594.55 257.23 54796.97 88888.00 2013-10-14 18:43:59.625 287 12594.52 257.25 54796.95 88888.00 2013-10-14 18:43:59.750 287 12594.62 257.30 54796.93 88888.00 2013-10-14 18:43:59.875 287 12594.67 257.35 54796.93 88888.00 2013-10-14 18:44:00.000 287 12594.70 257.35 54796.90 88888.00 2013-10-14 18:44:00.125 287 12594.73 257.35 54796.93 88888.00 2013-10-14 18:44:00.250 287 12594.75 257.35 54796.93 88888.00 2013-10-14 18:44:00.375 287 12594.77 257.35 54796.90 88888.00 2013-10-14 18:44:00.500 287 12594.80 257.38 54796.93 88888.00 2013-10-14 18:44:00.625 287 12594.83 257.43 54796.93 88888.00 2013-10-14 18:44:00.750 287 12594.88 257.45 54796.93 88888.00 2013-10-14 18:44:00.875 287 12594.85 257.45 54796.93 88888.00 2013-10-14 18:44:01.000 287 12594.80 257.40 54796.93 88888.00 2013-10-14 18:44:01.125 287 12594.85 257.40 54796.90 88888.00 2013-10-14 18:44:01.250 287 12594.85 257.45 54796.90 88888.00 2013-10-14 18:44:01.375 287 12594.88 257.45 54796.90 88888.00 2013-10-14 18:44:01.500 287 12594.85 257.45 54796.90 88888.00 2013-10-14 18:44:01.625 287 12594.80 257.45 54796.93 88888.00 2013-10-14 18:44:01.750 287 12594.85 257.48 54796.95 88888.00 2013-10-14 18:44:01.875 287 12594.88 257.52 54796.95 88888.00 2013-10-14 18:44:02.000 287 12594.90 257.55 54796.95 88888.00 2013-10-14 18:44:02.125 287 12594.90 257.55 54796.93 88888.00 2013-10-14 18:44:02.250 287 12594.80 257.52 54796.93 88888.00 2013-10-14 18:44:02.375 287 12594.80 257.55 54796.95 88888.00 2013-10-14 18:44:02.500 287 12594.73 257.55 54796.95 88888.00 2013-10-14 18:44:02.625 287 12594.77 257.57 54796.93 88888.00 2013-10-14 18:44:02.750 287 12594.75 257.55 54796.93 88888.00 2013-10-14 18:44:02.875 287 12594.80 257.55 54796.95 88888.00 2013-10-14 18:44:03.000 287 12594.83 257.57 54796.95 88888.00 2013-10-14 18:44:03.125 287 12594.83 257.60 54797.05 88888.00 2013-10-14 18:44:03.250 287 12594.85 257.57 54797.00 88888.00 2013-10-14 18:44:03.375 287 12594.85 257.60 54796.93 88888.00 2013-10-14 18:44:03.500 287 12594.88 257.65 54796.95 88888.00 2013-10-14 18:44:03.625 287 12594.85 257.65 54796.90 88888.00 2013-10-14 18:44:03.750 287 12594.83 257.62 54796.88 88888.00 2013-10-14 18:44:03.875 287 12594.80 257.65 54796.88 88888.00 2013-10-14 18:44:04.000 287 12594.85 257.70 54796.88 88888.00 2013-10-14 18:44:04.125 287 12594.88 257.70 54796.88 88888.00 2013-10-14 18:44:04.250 287 12594.77 257.68 54796.88 88888.00 2013-10-14 18:44:04.375 287 12594.80 257.73 54796.88 88888.00 2013-10-14 18:44:04.500 287 12594.85 257.73 54796.85 88888.00 2013-10-14 18:44:04.625 287 12594.88 257.70 54796.82 88888.00 2013-10-14 18:44:04.750 287 12594.92 257.75 54796.85 88888.00 2013-10-14 18:44:04.875 287 12594.92 257.75 54796.82 88888.00 2013-10-14 18:44:05.000 287 12594.90 257.75 54796.82 88888.00 2013-10-14 18:44:05.125 287 12594.83 257.77 54796.82 88888.00 2013-10-14 18:44:05.250 287 12594.80 257.75 54796.85 88888.00 2013-10-14 18:44:05.375 287 12594.95 257.77 54796.82 88888.00 2013-10-14 18:44:05.500 287 12595.00 257.80 54796.85 88888.00 2013-10-14 18:44:05.625 287 12594.95 257.80 54796.82 88888.00 2013-10-14 18:44:05.750 287 12594.83 257.75 54796.80 88888.00 2013-10-14 18:44:05.875 287 12594.83 257.75 54796.82 88888.00 2013-10-14 18:44:06.000 287 12594.88 257.77 54796.82 88888.00 2013-10-14 18:44:06.125 287 12594.85 257.77 54796.82 88888.00 2013-10-14 18:44:06.250 287 12594.83 257.77 54796.80 88888.00 2013-10-14 18:44:06.375 287 12594.88 257.82 54796.82 88888.00 2013-10-14 18:44:06.500 287 12594.88 257.82 54796.80 88888.00 2013-10-14 18:44:06.625 287 12594.85 257.80 54796.80 88888.00 2013-10-14 18:44:06.750 287 12594.90 257.80 54796.80 88888.00 2013-10-14 18:44:06.875 287 12594.85 257.80 54796.82 88888.00 2013-10-14 18:44:07.000 287 12594.80 257.75 54796.80 88888.00 2013-10-14 18:44:07.125 287 12594.73 257.73 54796.80 88888.00 2013-10-14 18:44:07.250 287 12594.75 257.75 54796.80 88888.00 2013-10-14 18:44:07.375 287 12594.88 257.77 54796.80 88888.00 2013-10-14 18:44:07.500 287 12594.85 257.77 54796.78 88888.00 2013-10-14 18:44:07.625 287 12594.83 257.75 54796.80 88888.00 2013-10-14 18:44:07.750 287 12594.83 257.75 54796.80 88888.00 2013-10-14 18:44:07.875 287 12594.85 257.77 54796.80 88888.00 2013-10-14 18:44:08.000 287 12594.85 257.75 54796.78 88888.00 2013-10-14 18:44:08.125 287 12594.77 257.70 54796.78 88888.00 2013-10-14 18:44:08.250 287 12594.73 257.68 54796.78 88888.00 2013-10-14 18:44:08.375 287 12594.75 257.65 54796.75 88888.00 2013-10-14 18:44:08.500 287 12594.80 257.65 54796.75 88888.00 2013-10-14 18:44:08.625 287 12594.77 257.62 54796.75 88888.00 2013-10-14 18:44:08.750 287 12594.75 257.60 54796.78 88888.00 2013-10-14 18:44:08.875 287 12594.75 257.55 54796.78 88888.00 2013-10-14 18:44:09.000 287 12594.77 257.52 54796.78 88888.00 2013-10-14 18:44:09.125 287 12594.83 257.52 54796.80 88888.00 2013-10-14 18:44:09.250 287 12594.73 257.50 54796.80 88888.00 2013-10-14 18:44:09.375 287 12594.75 257.52 54796.80 88888.00 2013-10-14 18:44:09.500 287 12594.75 257.48 54796.80 88888.00 2013-10-14 18:44:09.625 287 12594.77 257.40 54796.78 88888.00 2013-10-14 18:44:09.750 287 12594.73 257.35 54796.80 88888.00 2013-10-14 18:44:09.875 287 12594.75 257.38 54796.80 88888.00 2013-10-14 18:44:10.000 287 12594.75 257.35 54796.78 88888.00 2013-10-14 18:44:10.125 287 12594.67 257.38 54796.80 88888.00 2013-10-14 18:44:10.250 287 12594.65 257.32 54796.80 88888.00 2013-10-14 18:44:10.375 287 12594.70 257.30 54796.80 88888.00 2013-10-14 18:44:10.500 287 12594.70 257.27 54796.80 88888.00 2013-10-14 18:44:10.625 287 12594.70 257.25 54796.82 88888.00 2013-10-14 18:44:10.750 287 12594.67 257.20 54796.82 88888.00 2013-10-14 18:44:10.875 287 12594.70 257.15 54796.80 88888.00 2013-10-14 18:44:11.000 287 12594.62 257.15 54796.80 88888.00 2013-10-14 18:44:11.125 287 12594.65 257.18 54796.82 88888.00 2013-10-14 18:44:11.250 287 12594.58 257.18 54796.82 88888.00 2013-10-14 18:44:11.375 287 12594.52 257.18 54796.85 88888.00 2013-10-14 18:44:11.500 287 12594.50 257.18 54796.90 88888.00 2013-10-14 18:44:11.625 287 12594.50 257.18 54796.88 88888.00 2013-10-14 18:44:11.750 287 12594.45 257.20 54796.90 88888.00 2013-10-14 18:44:11.875 287 12594.40 257.25 54796.90 88888.00 2013-10-14 18:44:12.000 287 12594.38 257.25 54796.90 88888.00 2013-10-14 18:44:12.125 287 12594.35 257.23 54796.90 88888.00 2013-10-14 18:44:12.250 287 12594.27 257.25 54796.88 88888.00 2013-10-14 18:44:12.375 287 12594.30 257.27 54796.88 88888.00 2013-10-14 18:44:12.500 287 12594.23 257.30 54796.93 88888.00 2013-10-14 18:44:12.625 287 12594.17 257.30 54796.93 88888.00 2013-10-14 18:44:12.750 287 12594.12 257.30 54796.93 88888.00 2013-10-14 18:44:12.875 287 12594.12 257.32 54796.90 88888.00 2013-10-14 18:44:13.000 287 12594.08 257.35 54796.90 88888.00 2013-10-14 18:44:13.125 287 12594.08 257.35 54796.90 88888.00 2013-10-14 18:44:13.250 287 12594.00 257.35 54796.90 88888.00 2013-10-14 18:44:13.375 287 12594.00 257.32 54796.88 88888.00 2013-10-14 18:44:13.500 287 12593.98 257.35 54796.88 88888.00 2013-10-14 18:44:13.625 287 12593.98 257.38 54796.88 88888.00 2013-10-14 18:44:13.750 287 12593.90 257.38 54796.88 88888.00 2013-10-14 18:44:13.875 287 12593.92 257.45 54796.88 88888.00 2013-10-14 18:44:14.000 287 12593.92 257.48 54796.90 88888.00 2013-10-14 18:44:14.125 287 12593.88 257.50 54796.93 88888.00 2013-10-14 18:44:14.250 287 12593.80 257.52 54796.93 88888.00 2013-10-14 18:44:14.375 287 12593.85 257.55 54796.93 88888.00 2013-10-14 18:44:14.500 287 12593.80 257.57 54796.93 88888.00 2013-10-14 18:44:14.625 287 12593.75 257.55 54796.90 88888.00 2013-10-14 18:44:14.750 287 12593.73 257.57 54796.90 88888.00 2013-10-14 18:44:14.875 287 12593.75 257.62 54796.90 88888.00 2013-10-14 18:44:15.000 287 12593.73 257.65 54796.90 88888.00 2013-10-14 18:44:15.125 287 12593.70 257.65 54796.93 88888.00 2013-10-14 18:44:15.250 287 12593.70 257.70 54796.90 88888.00 2013-10-14 18:44:15.375 287 12593.77 257.73 54796.90 88888.00 2013-10-14 18:44:15.500 287 12593.77 257.75 54796.88 88888.00 2013-10-14 18:44:15.625 287 12593.75 257.80 54796.88 88888.00 2013-10-14 18:44:15.750 287 12593.73 257.85 54796.88 88888.00 2013-10-14 18:44:15.875 287 12593.70 257.88 54796.90 88888.00 2013-10-14 18:44:16.000 287 12593.70 257.88 54796.85 88888.00 2013-10-14 18:44:16.125 287 12593.73 257.95 54796.85 88888.00 2013-10-14 18:44:16.250 287 12593.73 258.02 54796.85 88888.00 2013-10-14 18:44:16.375 287 12593.83 258.07 54796.85 88888.00 2013-10-14 18:44:16.500 287 12593.90 258.07 54796.88 88888.00 2013-10-14 18:44:16.625 287 12593.90 258.07 54796.85 88888.00 2013-10-14 18:44:16.750 287 12593.90 258.10 54796.82 88888.00 2013-10-14 18:44:16.875 287 12593.92 258.10 54796.80 88888.00 2013-10-14 18:44:17.000 287 12593.92 258.18 54796.80 88888.00 2013-10-14 18:44:17.125 287 12593.88 258.20 54796.82 88888.00 2013-10-14 18:44:17.250 287 12593.83 258.23 54796.85 88888.00 2013-10-14 18:44:17.375 287 12593.95 258.27 54796.82 88888.00 2013-10-14 18:44:17.500 287 12593.95 258.30 54796.82 88888.00 2013-10-14 18:44:17.625 287 12594.00 258.30 54796.80 88888.00 2013-10-14 18:44:17.750 287 12594.00 258.30 54796.82 88888.00 2013-10-14 18:44:17.875 287 12593.98 258.30 54796.82 88888.00 2013-10-14 18:44:18.000 287 12594.02 258.32 54796.78 88888.00 2013-10-14 18:44:18.125 287 12594.08 258.38 54796.78 88888.00 2013-10-14 18:44:18.250 287 12594.08 258.40 54796.80 88888.00 2013-10-14 18:44:18.375 287 12594.12 258.43 54796.78 88888.00 2013-10-14 18:44:18.500 287 12594.12 258.43 54796.78 88888.00 2013-10-14 18:44:18.625 287 12594.12 258.40 54796.78 88888.00 2013-10-14 18:44:18.750 287 12594.08 258.43 54796.78 88888.00 2013-10-14 18:44:18.875 287 12594.08 258.45 54796.78 88888.00 2013-10-14 18:44:19.000 287 12594.02 258.43 54796.75 88888.00 2013-10-14 18:44:19.125 287 12593.98 258.40 54796.78 88888.00 2013-10-14 18:44:19.250 287 12593.98 258.40 54796.78 88888.00 2013-10-14 18:44:19.375 287 12594.00 258.40 54796.78 88888.00 2013-10-14 18:44:19.500 287 12594.02 258.43 54796.78 88888.00 2013-10-14 18:44:19.625 287 12594.05 258.43 54796.75 88888.00 2013-10-14 18:44:19.750 287 12594.00 258.43 54796.75 88888.00 2013-10-14 18:44:19.875 287 12593.98 258.45 54796.78 88888.00 2013-10-14 18:44:20.000 287 12593.95 258.43 54796.78 88888.00 2013-10-14 18:44:20.125 287 12593.98 258.43 54796.80 88888.00 2013-10-14 18:44:20.250 287 12593.92 258.45 54796.78 88888.00 2013-10-14 18:44:20.375 287 12593.95 258.48 54796.78 88888.00 2013-10-14 18:44:20.500 287 12593.92 258.48 54796.78 88888.00 2013-10-14 18:44:20.625 287 12593.90 258.45 54796.78 88888.00 2013-10-14 18:44:20.750 287 12593.92 258.40 54796.78 88888.00 2013-10-14 18:44:20.875 287 12593.95 258.40 54796.75 88888.00 2013-10-14 18:44:21.000 287 12593.92 258.40 54796.75 88888.00 2013-10-14 18:44:21.125 287 12593.90 258.43 54796.78 88888.00 2013-10-14 18:44:21.250 287 12593.88 258.40 54796.78 88888.00 2013-10-14 18:44:21.375 287 12593.92 258.40 54796.75 88888.00 2013-10-14 18:44:21.500 287 12593.95 258.45 54796.78 88888.00 2013-10-14 18:44:21.625 287 12594.00 258.43 54796.78 88888.00 2013-10-14 18:44:21.750 287 12593.95 258.43 54796.75 88888.00 2013-10-14 18:44:21.875 287 12593.90 258.45 54796.75 88888.00 2013-10-14 18:44:22.000 287 12593.95 258.43 54796.70 88888.00 2013-10-14 18:44:22.125 287 12594.00 258.45 54796.75 88888.00 2013-10-14 18:44:22.250 287 12593.98 258.45 54796.75 88888.00 2013-10-14 18:44:22.375 287 12594.00 258.45 54796.72 88888.00 2013-10-14 18:44:22.500 287 12594.00 258.43 54796.72 88888.00 2013-10-14 18:44:22.625 287 12594.02 258.45 54796.72 88888.00 2013-10-14 18:44:22.750 287 12594.02 258.50 54796.72 88888.00 2013-10-14 18:44:22.875 287 12594.02 258.50 54796.70 88888.00 2013-10-14 18:44:23.000 287 12594.10 258.50 54796.70 88888.00 2013-10-14 18:44:23.125 287 12594.12 258.48 54796.65 88888.00 2013-10-14 18:44:23.250 287 12594.05 258.48 54796.68 88888.00 2013-10-14 18:44:23.375 287 12594.05 258.52 54796.65 88888.00 2013-10-14 18:44:23.500 287 12594.05 258.55 54796.65 88888.00 2013-10-14 18:44:23.625 287 12594.10 258.60 54796.65 88888.00 2013-10-14 18:44:23.750 287 12594.10 258.62 54796.62 88888.00 2013-10-14 18:44:23.875 287 12594.12 258.68 54796.62 88888.00 2013-10-14 18:44:24.000 287 12594.12 258.75 54796.57 88888.00 2013-10-14 18:44:24.125 287 12594.17 258.80 54796.57 88888.00 2013-10-14 18:44:24.250 287 12594.15 258.80 54796.55 88888.00 2013-10-14 18:44:24.375 287 12594.20 258.88 54796.55 88888.00 2013-10-14 18:44:24.500 287 12594.23 258.93 54796.57 88888.00 2013-10-14 18:44:24.625 287 12594.23 259.00 54796.60 88888.00 2013-10-14 18:44:24.750 287 12594.20 259.02 54796.57 88888.00 2013-10-14 18:44:24.875 287 12594.17 259.07 54796.55 88888.00 2013-10-14 18:44:25.000 287 12594.17 259.10 54796.55 88888.00 2013-10-14 18:44:25.125 287 12594.20 259.15 54796.55 88888.00 2013-10-14 18:44:25.250 287 12594.20 259.25 54796.55 88888.00 2013-10-14 18:44:25.375 287 12594.20 259.30 54796.57 88888.00 2013-10-14 18:44:25.500 287 12594.20 259.35 54796.55 88888.00 2013-10-14 18:44:25.625 287 12594.25 259.40 54796.53 88888.00 2013-10-14 18:44:25.750 287 12594.30 259.43 54796.53 88888.00 2013-10-14 18:44:25.875 287 12594.25 259.48 54796.47 88888.00 2013-10-14 18:44:26.000 287 12594.20 259.52 54796.47 88888.00 2013-10-14 18:44:26.125 287 12594.25 259.57 54796.50 88888.00 2013-10-14 18:44:26.250 287 12594.25 259.62 54796.47 88888.00 2013-10-14 18:44:26.375 287 12594.27 259.62 54796.47 88888.00 2013-10-14 18:44:26.500 287 12594.33 259.60 54796.45 88888.00 2013-10-14 18:44:26.625 287 12594.30 259.60 54796.45 88888.00 2013-10-14 18:44:26.750 287 12594.27 259.65 54796.47 88888.00 2013-10-14 18:44:26.875 287 12594.30 259.68 54796.47 88888.00 2013-10-14 18:44:27.000 287 12594.25 259.73 54796.45 88888.00 2013-10-14 18:44:27.125 287 12594.23 259.70 54796.47 88888.00 2013-10-14 18:44:27.250 287 12594.20 259.65 54796.45 88888.00 2013-10-14 18:44:27.375 287 12594.25 259.68 54796.43 88888.00 2013-10-14 18:44:27.500 287 12594.23 259.68 54796.45 88888.00 2013-10-14 18:44:27.625 287 12594.20 259.68 54796.43 88888.00 2013-10-14 18:44:27.750 287 12594.17 259.68 54796.45 88888.00 2013-10-14 18:44:27.875 287 12594.15 259.73 54796.43 88888.00 2013-10-14 18:44:28.000 287 12594.12 259.73 54796.43 88888.00 2013-10-14 18:44:28.125 287 12594.10 259.73 54796.45 88888.00 2013-10-14 18:44:28.250 287 12594.08 259.75 54796.45 88888.00 2013-10-14 18:44:28.375 287 12594.12 259.77 54796.47 88888.00 2013-10-14 18:44:28.500 287 12594.15 259.75 54796.47 88888.00 2013-10-14 18:44:28.625 287 12594.12 259.73 54796.45 88888.00 2013-10-14 18:44:28.750 287 12594.17 259.70 54796.40 88888.00 2013-10-14 18:44:28.875 287 12594.20 259.75 54796.40 88888.00 2013-10-14 18:44:29.000 287 12594.17 259.73 54796.40 88888.00 2013-10-14 18:44:29.125 287 12594.17 259.70 54796.40 88888.00 2013-10-14 18:44:29.250 287 12594.15 259.73 54796.43 88888.00 2013-10-14 18:44:29.375 287 12594.15 259.73 54796.43 88888.00 2013-10-14 18:44:29.500 287 12594.17 259.73 54796.40 88888.00 2013-10-14 18:44:29.625 287 12594.17 259.70 54796.40 88888.00 2013-10-14 18:44:29.750 287 12594.12 259.68 54796.40 88888.00 2013-10-14 18:44:29.875 287 12594.17 259.70 54796.43 88888.00 2013-10-14 18:44:30.000 287 12594.20 259.73 54796.43 88888.00 2013-10-14 18:44:30.125 287 12594.20 259.70 54796.45 88888.00 2013-10-14 18:44:30.250 287 12594.20 259.70 54796.43 88888.00 2013-10-14 18:44:30.375 287 12594.17 259.70 54796.40 88888.00 2013-10-14 18:44:30.500 287 12594.12 259.68 54796.43 88888.00 2013-10-14 18:44:30.625 287 12594.12 259.65 54796.43 88888.00 2013-10-14 18:44:30.750 287 12594.12 259.62 54796.43 88888.00 2013-10-14 18:44:30.875 287 12594.15 259.60 54796.45 88888.00 2013-10-14 18:44:31.000 287 12594.05 259.57 54796.45 88888.00 2013-10-14 18:44:31.125 287 12593.98 259.57 54796.45 88888.00 2013-10-14 18:44:31.250 287 12593.92 259.55 54796.45 88888.00 2013-10-14 18:44:31.375 287 12593.95 259.52 54796.40 88888.00 2013-10-14 18:44:31.500 287 12593.95 259.52 54796.43 88888.00 2013-10-14 18:44:31.625 287 12593.95 259.52 54796.45 88888.00 2013-10-14 18:44:31.750 287 12593.98 259.52 54796.45 88888.00 2013-10-14 18:44:31.875 287 12593.98 259.52 54796.45 88888.00 2013-10-14 18:44:32.000 287 12593.95 259.50 54796.45 88888.00 2013-10-14 18:44:32.125 287 12593.92 259.50 54796.47 88888.00 2013-10-14 18:44:32.250 287 12593.88 259.48 54796.47 88888.00 2013-10-14 18:44:32.375 287 12593.95 259.50 54796.47 88888.00 2013-10-14 18:44:32.500 287 12593.92 259.50 54796.47 88888.00 2013-10-14 18:44:32.625 287 12593.88 259.52 54796.45 88888.00 2013-10-14 18:44:32.750 287 12593.85 259.52 54796.47 88888.00 2013-10-14 18:44:32.875 287 12593.92 259.50 54796.43 88888.00 2013-10-14 18:44:33.000 287 12593.95 259.48 54796.40 88888.00 2013-10-14 18:44:33.125 287 12593.90 259.50 54796.43 88888.00 2013-10-14 18:44:33.250 287 12593.80 259.55 54796.43 88888.00 2013-10-14 18:44:33.375 287 12593.80 259.57 54796.45 88888.00 2013-10-14 18:44:33.500 287 12593.80 259.55 54796.43 88888.00 2013-10-14 18:44:33.625 287 12593.83 259.57 54796.43 88888.00 2013-10-14 18:44:33.750 287 12593.80 259.60 54796.43 88888.00 2013-10-14 18:44:33.875 287 12593.75 259.57 54796.43 88888.00 2013-10-14 18:44:34.000 287 12593.77 259.55 54796.40 88888.00 2013-10-14 18:44:34.125 287 12593.77 259.55 54796.38 88888.00 2013-10-14 18:44:34.250 287 12593.80 259.57 54796.40 88888.00 2013-10-14 18:44:34.375 287 12593.88 259.57 54796.38 88888.00 2013-10-14 18:44:34.500 287 12593.88 259.55 54796.40 88888.00 2013-10-14 18:44:34.625 287 12593.88 259.57 54796.38 88888.00 2013-10-14 18:44:34.750 287 12593.83 259.55 54796.40 88888.00 2013-10-14 18:44:34.875 287 12593.80 259.55 54796.40 88888.00 2013-10-14 18:44:35.000 287 12593.77 259.50 54796.38 88888.00 2013-10-14 18:44:35.125 287 12593.83 259.45 54796.40 88888.00 2013-10-14 18:44:35.250 287 12593.80 259.40 54796.43 88888.00 2013-10-14 18:44:35.375 287 12593.77 259.40 54796.40 88888.00 2013-10-14 18:44:35.500 287 12593.70 259.40 54796.43 88888.00 2013-10-14 18:44:35.625 287 12593.73 259.35 54796.40 88888.00 2013-10-14 18:44:35.750 287 12593.80 259.35 54796.38 88888.00 2013-10-14 18:44:35.875 287 12593.83 259.30 54796.35 88888.00 2013-10-14 18:44:36.000 287 12593.85 259.27 54796.38 88888.00 2013-10-14 18:44:36.125 287 12593.83 259.30 54796.40 88888.00 2013-10-14 18:44:36.250 287 12593.73 259.27 54796.38 88888.00 2013-10-14 18:44:36.375 287 12593.77 259.25 54796.38 88888.00 2013-10-14 18:44:36.500 287 12593.80 259.20 54796.38 88888.00 2013-10-14 18:44:36.625 287 12593.75 259.15 54796.35 88888.00 2013-10-14 18:44:36.750 287 12593.75 259.12 54796.35 88888.00 2013-10-14 18:44:36.875 287 12593.73 259.15 54796.38 88888.00 2013-10-14 18:44:37.000 287 12593.73 259.10 54796.38 88888.00 2013-10-14 18:44:37.125 287 12593.67 259.07 54796.40 88888.00 2013-10-14 18:44:37.250 287 12593.70 259.00 54796.40 88888.00 2013-10-14 18:44:37.375 287 12593.80 259.00 54796.40 88888.00 2013-10-14 18:44:37.500 287 12593.80 258.98 54796.43 88888.00 2013-10-14 18:44:37.625 287 12593.73 258.98 54796.45 88888.00 2013-10-14 18:44:37.750 287 12593.73 258.93 54796.40 88888.00 2013-10-14 18:44:37.875 287 12593.73 258.85 54796.40 88888.00 2013-10-14 18:44:38.000 287 12593.65 258.80 54796.40 88888.00 2013-10-14 18:44:38.125 287 12593.67 258.75 54796.38 88888.00 2013-10-14 18:44:38.250 287 12593.62 258.77 54796.40 88888.00 2013-10-14 18:44:38.375 287 12593.60 258.77 54796.40 88888.00 2013-10-14 18:44:38.500 287 12593.60 258.75 54796.43 88888.00 2013-10-14 18:44:38.625 287 12593.65 258.70 54796.43 88888.00 2013-10-14 18:44:38.750 287 12593.62 258.60 54796.43 88888.00 2013-10-14 18:44:38.875 287 12593.60 258.60 54796.43 88888.00 2013-10-14 18:44:39.000 287 12593.60 258.55 54796.43 88888.00 2013-10-14 18:44:39.125 287 12593.62 258.55 54796.38 88888.00 2013-10-14 18:44:39.250 287 12593.50 258.50 54796.40 88888.00 2013-10-14 18:44:39.375 287 12593.50 258.48 54796.43 88888.00 2013-10-14 18:44:39.500 287 12593.50 258.45 54796.45 88888.00 2013-10-14 18:44:39.625 287 12593.55 258.40 54796.47 88888.00 2013-10-14 18:44:39.750 287 12593.55 258.35 54796.45 88888.00 2013-10-14 18:44:39.875 287 12593.55 258.32 54796.47 88888.00 2013-10-14 18:44:40.000 287 12593.50 258.30 54796.47 88888.00 2013-10-14 18:44:40.125 287 12593.48 258.25 54796.47 88888.00 2013-10-14 18:44:40.250 287 12593.45 258.23 54796.47 88888.00 2013-10-14 18:44:40.375 287 12593.45 258.23 54796.50 88888.00 2013-10-14 18:44:40.500 287 12593.42 258.20 54796.55 88888.00 2013-10-14 18:44:40.625 287 12593.38 258.15 54796.55 88888.00 2013-10-14 18:44:40.750 287 12593.35 258.12 54796.55 88888.00 2013-10-14 18:44:40.875 287 12593.30 258.10 54796.55 88888.00 2013-10-14 18:44:41.000 287 12593.25 258.12 54796.57 88888.00 2013-10-14 18:44:41.125 287 12593.25 258.12 54796.55 88888.00 2013-10-14 18:44:41.250 287 12593.20 258.10 54796.57 88888.00 2013-10-14 18:44:41.375 287 12593.25 258.10 54796.60 88888.00 2013-10-14 18:44:41.500 287 12593.23 258.12 54796.62 88888.00 2013-10-14 18:44:41.625 287 12593.20 258.10 54796.65 88888.00 2013-10-14 18:44:41.750 287 12593.12 258.05 54796.60 88888.00 2013-10-14 18:44:41.875 287 12593.15 258.02 54796.60 88888.00 2013-10-14 18:44:42.000 287 12593.17 258.00 54796.57 88888.00 2013-10-14 18:44:42.125 287 12593.23 258.00 54796.62 88888.00 2013-10-14 18:44:42.250 287 12593.17 257.98 54796.62 88888.00 2013-10-14 18:44:42.375 287 12593.17 258.00 54796.62 88888.00 2013-10-14 18:44:42.500 287 12593.17 258.00 54796.62 88888.00 2013-10-14 18:44:42.625 287 12593.25 258.00 54796.62 88888.00 2013-10-14 18:44:42.750 287 12593.30 258.02 54796.65 88888.00 2013-10-14 18:44:42.875 287 12593.25 258.05 54796.62 88888.00 2013-10-14 18:44:43.000 287 12593.17 258.00 54796.60 88888.00 2013-10-14 18:44:43.125 287 12593.08 257.98 54796.62 88888.00 2013-10-14 18:44:43.250 287 12593.08 257.98 54796.62 88888.00 2013-10-14 18:44:43.375 287 12593.12 257.98 54796.60 88888.00 2013-10-14 18:44:43.500 287 12593.15 257.98 54796.65 88888.00 2013-10-14 18:44:43.625 287 12593.17 257.95 54796.65 88888.00 2013-10-14 18:44:43.750 287 12593.12 257.95 54796.62 88888.00 2013-10-14 18:44:43.875 287 12593.12 257.93 54796.65 88888.00 2013-10-14 18:44:44.000 287 12593.17 257.90 54796.65 88888.00 2013-10-14 18:44:44.125 287 12593.23 257.88 54796.68 88888.00 2013-10-14 18:44:44.250 287 12593.17 257.82 54796.68 88888.00 2013-10-14 18:44:44.375 287 12593.15 257.82 54796.70 88888.00 2013-10-14 18:44:44.500 287 12593.15 257.82 54796.68 88888.00 2013-10-14 18:44:44.625 287 12593.15 257.80 54796.68 88888.00 2013-10-14 18:44:44.750 287 12593.12 257.82 54796.70 88888.00 2013-10-14 18:44:44.875 287 12593.08 257.77 54796.70 88888.00 2013-10-14 18:44:45.000 287 12593.10 257.77 54796.65 88888.00 2013-10-14 18:44:45.125 287 12593.05 257.77 54796.68 88888.00 2013-10-14 18:44:45.250 287 12592.98 257.77 54796.70 88888.00 2013-10-14 18:44:45.375 287 12593.02 257.82 54796.68 88888.00 2013-10-14 18:44:45.500 287 12593.00 257.77 54796.70 88888.00 2013-10-14 18:44:45.625 287 12593.10 257.80 54796.70 88888.00 2013-10-14 18:44:45.750 287 12593.20 257.80 54796.70 88888.00 2013-10-14 18:44:45.875 287 12593.20 257.80 54796.72 88888.00 2013-10-14 18:44:46.000 287 12593.15 257.77 54796.68 88888.00 2013-10-14 18:44:46.125 287 12593.05 257.77 54796.68 88888.00 2013-10-14 18:44:46.250 287 12593.08 257.77 54796.72 88888.00 2013-10-14 18:44:46.375 287 12593.20 257.80 54796.70 88888.00 2013-10-14 18:44:46.500 287 12593.20 257.77 54796.70 88888.00 2013-10-14 18:44:46.625 287 12593.12 257.77 54796.68 88888.00 2013-10-14 18:44:46.750 287 12593.12 257.75 54796.70 88888.00 2013-10-14 18:44:46.875 287 12593.17 257.80 54796.70 88888.00 2013-10-14 18:44:47.000 287 12593.17 257.77 54796.68 88888.00 2013-10-14 18:44:47.125 287 12593.27 257.75 54796.70 88888.00 2013-10-14 18:44:47.250 287 12593.23 257.75 54796.70 88888.00 2013-10-14 18:44:47.375 287 12593.20 257.77 54796.68 88888.00 2013-10-14 18:44:47.500 287 12593.20 257.75 54796.68 88888.00 2013-10-14 18:44:47.625 287 12593.30 257.75 54796.68 88888.00 2013-10-14 18:44:47.750 287 12593.33 257.77 54796.68 88888.00 2013-10-14 18:44:47.875 287 12593.35 257.80 54796.70 88888.00 2013-10-14 18:44:48.000 287 12593.42 257.82 54796.65 88888.00 2013-10-14 18:44:48.125 287 12593.48 257.85 54796.65 88888.00 2013-10-14 18:44:48.250 287 12593.50 257.88 54796.62 88888.00 2013-10-14 18:44:48.375 287 12593.50 257.90 54796.60 88888.00 2013-10-14 18:44:48.500 287 12593.52 257.90 54796.62 88888.00 2013-10-14 18:44:48.625 287 12593.52 257.93 54796.65 88888.00 2013-10-14 18:44:48.750 287 12593.58 257.95 54796.62 88888.00 2013-10-14 18:44:48.875 287 12593.73 257.95 54796.60 88888.00 2013-10-14 18:44:49.000 287 12593.77 257.95 54796.57 88888.00 2013-10-14 18:44:49.125 287 12593.70 257.93 54796.60 88888.00 2013-10-14 18:44:49.250 287 12593.62 257.95 54796.60 88888.00 2013-10-14 18:44:49.375 287 12593.65 257.95 54796.60 88888.00 2013-10-14 18:44:49.500 287 12593.70 257.95 54796.57 88888.00 2013-10-14 18:44:49.625 287 12593.73 257.98 54796.55 88888.00 2013-10-14 18:44:49.750 287 12593.73 257.98 54796.57 88888.00 2013-10-14 18:44:49.875 287 12593.73 258.00 54796.57 88888.00 2013-10-14 18:44:50.000 287 12593.75 257.98 54796.55 88888.00 2013-10-14 18:44:50.125 287 12593.77 257.98 54796.55 88888.00 2013-10-14 18:44:50.250 287 12593.80 257.95 54796.57 88888.00 2013-10-14 18:44:50.375 287 12593.85 257.98 54796.60 88888.00 2013-10-14 18:44:50.500 287 12593.90 257.95 54796.62 88888.00 2013-10-14 18:44:50.625 287 12593.90 257.93 54796.62 88888.00 2013-10-14 18:44:50.750 287 12593.95 257.90 54796.60 88888.00 2013-10-14 18:44:50.875 287 12594.00 257.90 54796.57 88888.00 2013-10-14 18:44:51.000 287 12594.00 257.88 54796.55 88888.00 2013-10-14 18:44:51.125 287 12593.92 257.88 54796.55 88888.00 2013-10-14 18:44:51.250 287 12593.95 257.88 54796.55 88888.00 2013-10-14 18:44:51.375 287 12594.12 257.90 54796.55 88888.00 2013-10-14 18:44:51.500 287 12594.15 257.93 54796.53 88888.00 2013-10-14 18:44:51.625 287 12594.12 257.95 54796.55 88888.00 2013-10-14 18:44:51.750 287 12594.08 257.95 54796.50 88888.00 2013-10-14 18:44:51.875 287 12594.20 257.98 54796.53 88888.00 2013-10-14 18:44:52.000 287 12594.35 257.98 54796.47 88888.00 2013-10-14 18:44:52.125 287 12594.45 258.02 54796.50 88888.00 2013-10-14 18:44:52.250 287 12594.42 258.07 54796.50 88888.00 2013-10-14 18:44:52.375 287 12594.48 258.07 54796.45 88888.00 2013-10-14 18:44:52.500 287 12594.40 258.05 54796.43 88888.00 2013-10-14 18:44:52.625 287 12594.40 258.05 54796.43 88888.00 2013-10-14 18:44:52.750 287 12594.42 258.07 54796.40 88888.00 2013-10-14 18:44:52.875 287 12594.45 258.10 54796.43 88888.00 2013-10-14 18:44:53.000 287 12594.48 258.12 54796.40 88888.00 2013-10-14 18:44:53.125 287 12594.55 258.18 54796.40 88888.00 2013-10-14 18:44:53.250 287 12594.55 258.20 54796.40 88888.00 2013-10-14 18:44:53.375 287 12594.60 258.25 54796.40 88888.00 2013-10-14 18:44:53.500 287 12594.60 258.27 54796.40 88888.00 2013-10-14 18:44:53.625 287 12594.58 258.32 54796.40 88888.00 2013-10-14 18:44:53.750 287 12594.55 258.35 54796.38 88888.00 2013-10-14 18:44:53.875 287 12594.60 258.35 54796.38 88888.00 2013-10-14 18:44:54.000 287 12594.60 258.38 54796.35 88888.00 2013-10-14 18:44:54.125 287 12594.62 258.38 54796.35 88888.00 2013-10-14 18:44:54.250 287 12594.60 258.40 54796.38 88888.00 2013-10-14 18:44:54.375 287 12594.62 258.45 54796.40 88888.00 2013-10-14 18:44:54.500 287 12594.67 258.45 54796.35 88888.00 2013-10-14 18:44:54.625 287 12594.65 258.45 54796.35 88888.00 2013-10-14 18:44:54.750 287 12594.67 258.48 54796.38 88888.00 2013-10-14 18:44:54.875 287 12594.70 258.50 54796.38 88888.00 2013-10-14 18:44:55.000 287 12594.70 258.48 54796.35 88888.00 2013-10-14 18:44:55.125 287 12594.70 258.45 54796.35 88888.00 2013-10-14 18:44:55.250 287 12594.62 258.40 54796.35 88888.00 2013-10-14 18:44:55.375 287 12594.70 258.45 54796.35 88888.00 2013-10-14 18:44:55.500 287 12594.75 258.43 54796.38 88888.00 2013-10-14 18:44:55.625 287 12594.80 258.43 54796.32 88888.00 2013-10-14 18:44:55.750 287 12594.75 258.40 54796.32 88888.00 2013-10-14 18:44:55.875 287 12594.80 258.35 54796.35 88888.00 2013-10-14 18:44:56.000 287 12594.80 258.35 54796.38 88888.00 2013-10-14 18:44:56.125 287 12594.77 258.35 54796.38 88888.00 2013-10-14 18:44:56.250 287 12594.73 258.32 54796.40 88888.00 2013-10-14 18:44:56.375 287 12594.77 258.32 54796.38 88888.00 2013-10-14 18:44:56.500 287 12594.83 258.30 54796.38 88888.00 2013-10-14 18:44:56.625 287 12594.80 258.25 54796.35 88888.00 2013-10-14 18:44:56.750 287 12594.75 258.20 54796.35 88888.00 2013-10-14 18:44:56.875 287 12594.67 258.15 54796.35 88888.00 2013-10-14 18:44:57.000 287 12594.65 258.10 54796.35 88888.00 2013-10-14 18:44:57.125 287 12594.62 258.05 54796.38 88888.00 2013-10-14 18:44:57.250 287 12594.58 257.98 54796.38 88888.00 2013-10-14 18:44:57.375 287 12594.62 257.98 54796.40 88888.00 2013-10-14 18:44:57.500 287 12594.65 257.98 54796.40 88888.00 2013-10-14 18:44:57.625 287 12594.67 257.95 54796.43 88888.00 2013-10-14 18:44:57.750 287 12594.75 257.90 54796.40 88888.00 2013-10-14 18:44:57.875 287 12594.73 257.90 54796.43 88888.00 2013-10-14 18:44:58.000 287 12594.77 257.88 54796.43 88888.00 2013-10-14 18:44:58.125 287 12594.75 257.80 54796.40 88888.00 2013-10-14 18:44:58.250 287 12594.60 257.73 54796.43 88888.00 2013-10-14 18:44:58.375 287 12594.67 257.75 54796.45 88888.00 2013-10-14 18:44:58.500 287 12594.62 257.75 54796.47 88888.00 2013-10-14 18:44:58.625 287 12594.55 257.70 54796.47 88888.00 2013-10-14 18:44:58.750 287 12594.52 257.65 54796.45 88888.00 2013-10-14 18:44:58.875 287 12594.55 257.60 54796.43 88888.00 2013-10-14 18:44:59.000 287 12594.58 257.57 54796.45 88888.00 2013-10-14 18:44:59.125 287 12594.58 257.55 54796.47 88888.00 2013-10-14 18:44:59.250 287 12594.55 257.55 54796.53 88888.00 2013-10-14 18:44:59.375 287 12594.60 257.52 54796.47 88888.00 2013-10-14 18:44:59.500 287 12594.60 257.48 54796.47 88888.00 2013-10-14 18:44:59.625 287 12594.55 257.45 54796.50 88888.00 2013-10-14 18:44:59.750 287 12594.50 257.45 54796.47 88888.00 2013-10-14 18:44:59.875 287 12594.50 257.48 54796.53 88888.00 2013-10-14 18:45:00.000 287 12594.52 257.45 54796.55 88888.00 2013-10-14 18:45:00.125 287 12594.50 257.38 54796.57 88888.00 2013-10-14 18:45:00.250 287 12594.55 257.32 54796.55 88888.00 2013-10-14 18:45:00.375 287 12594.58 257.27 54796.53 88888.00 2013-10-14 18:45:00.500 287 12594.48 257.27 54796.55 88888.00 2013-10-14 18:45:00.625 287 12594.45 257.23 54796.57 88888.00 2013-10-14 18:45:00.750 287 12594.50 257.23 54796.55 88888.00 2013-10-14 18:45:00.875 287 12594.58 257.25 54796.60 88888.00 2013-10-14 18:45:01.000 287 12594.62 257.20 54796.55 88888.00 2013-10-14 18:45:01.125 287 12594.60 257.20 54796.60 88888.00 2013-10-14 18:45:01.250 287 12594.55 257.12 54796.57 88888.00 2013-10-14 18:45:01.375 287 12594.58 257.10 54796.57 88888.00 2013-10-14 18:45:01.500 287 12594.60 257.10 54796.57 88888.00 2013-10-14 18:45:01.625 287 12594.62 257.10 54796.62 88888.00 2013-10-14 18:45:01.750 287 12594.67 257.07 54796.62 88888.00 2013-10-14 18:45:01.875 287 12594.70 257.02 54796.60 88888.00 2013-10-14 18:45:02.000 287 12594.70 256.98 54796.57 88888.00 2013-10-14 18:45:02.125 287 12594.70 256.95 54796.57 88888.00 2013-10-14 18:45:02.250 287 12594.70 256.90 54796.62 88888.00 2013-10-14 18:45:02.375 287 12594.80 256.88 54796.62 88888.00 2013-10-14 18:45:02.500 287 12594.73 256.82 54796.62 88888.00 2013-10-14 18:45:02.625 287 12594.67 256.77 54796.62 88888.00 2013-10-14 18:45:02.750 287 12594.73 256.80 54796.62 88888.00 2013-10-14 18:45:02.875 287 12594.77 256.75 54796.60 88888.00 2013-10-14 18:45:03.000 287 12594.80 256.70 54796.57 88888.00 2013-10-14 18:45:03.125 287 12594.85 256.62 54796.60 88888.00 2013-10-14 18:45:03.250 287 12594.80 256.60 54796.60 88888.00 2013-10-14 18:45:03.375 287 12594.88 256.60 54796.57 88888.00 2013-10-14 18:45:03.500 287 12594.85 256.55 54796.55 88888.00 2013-10-14 18:45:03.625 287 12594.88 256.55 54796.55 88888.00 2013-10-14 18:45:03.750 287 12594.92 256.52 54796.55 88888.00 2013-10-14 18:45:03.875 287 12594.88 256.50 54796.53 88888.00 2013-10-14 18:45:04.000 287 12594.88 256.43 54796.53 88888.00 2013-10-14 18:45:04.125 287 12594.98 256.40 54796.53 88888.00 2013-10-14 18:45:04.250 287 12594.98 256.40 54796.57 88888.00 2013-10-14 18:45:04.375 287 12595.02 256.38 54796.55 88888.00 2013-10-14 18:45:04.500 287 12594.98 256.35 54796.57 88888.00 2013-10-14 18:45:04.625 287 12594.98 256.32 54796.57 88888.00 2013-10-14 18:45:04.750 287 12595.02 256.30 54796.55 88888.00 2013-10-14 18:45:04.875 287 12595.15 256.30 54796.60 88888.00 2013-10-14 18:45:05.000 287 12595.23 256.27 54796.60 88888.00 2013-10-14 18:45:05.125 287 12595.25 256.25 54796.57 88888.00 2013-10-14 18:45:05.250 287 12595.17 256.18 54796.55 88888.00 2013-10-14 18:45:05.375 287 12595.23 256.20 54796.57 88888.00 2013-10-14 18:45:05.500 287 12595.23 256.20 54796.57 88888.00 2013-10-14 18:45:05.625 287 12595.20 256.20 54796.57 88888.00 2013-10-14 18:45:05.750 287 12595.20 256.18 54796.55 88888.00 2013-10-14 18:45:05.875 287 12595.23 256.18 54796.55 88888.00 2013-10-14 18:45:06.000 287 12595.30 256.18 54796.53 88888.00 2013-10-14 18:45:06.125 287 12595.30 256.12 54796.53 88888.00 2013-10-14 18:45:06.250 287 12595.30 256.10 54796.55 88888.00 2013-10-14 18:45:06.375 287 12595.33 256.12 54796.57 88888.00 2013-10-14 18:45:06.500 287 12595.27 256.15 54796.55 88888.00 2013-10-14 18:45:06.625 287 12595.25 256.12 54796.53 88888.00 2013-10-14 18:45:06.750 287 12595.27 256.07 54796.55 88888.00 2013-10-14 18:45:06.875 287 12595.33 256.12 54796.57 88888.00 2013-10-14 18:45:07.000 287 12595.35 256.12 54796.57 88888.00 2013-10-14 18:45:07.125 287 12595.35 256.07 54796.55 88888.00 2013-10-14 18:45:07.250 287 12595.35 256.07 54796.53 88888.00 2013-10-14 18:45:07.375 287 12595.35 256.05 54796.47 88888.00 2013-10-14 18:45:07.500 287 12595.38 256.02 54796.50 88888.00 2013-10-14 18:45:07.625 287 12595.48 256.07 54796.53 88888.00 2013-10-14 18:45:07.750 287 12595.50 256.07 54796.53 88888.00 2013-10-14 18:45:07.875 287 12595.45 256.02 54796.55 88888.00 2013-10-14 18:45:08.000 287 12595.40 256.02 54796.53 88888.00 2013-10-14 18:45:08.125 287 12595.48 256.02 54796.53 88888.00 2013-10-14 18:45:08.250 287 12595.55 256.00 54796.55 88888.00 2013-10-14 18:45:08.375 287 12595.67 256.00 54796.50 88888.00 2013-10-14 18:45:08.500 287 12595.65 255.97 54796.53 88888.00 2013-10-14 18:45:08.625 287 12595.65 255.97 54796.53 88888.00 2013-10-14 18:45:08.750 287 12595.65 256.00 54796.55 88888.00 2013-10-14 18:45:08.875 287 12595.67 255.97 54796.53 88888.00 2013-10-14 18:45:09.000 287 12595.67 255.97 54796.47 88888.00 2013-10-14 18:45:09.125 287 12595.70 255.95 54796.50 88888.00 2013-10-14 18:45:09.250 287 12595.75 255.95 54796.55 88888.00 2013-10-14 18:45:09.375 287 12595.83 255.97 54796.55 88888.00 2013-10-14 18:45:09.500 287 12595.83 255.95 54796.55 88888.00 2013-10-14 18:45:09.625 287 12595.85 255.93 54796.57 88888.00 2013-10-14 18:45:09.750 287 12595.85 255.90 54796.55 88888.00 2013-10-14 18:45:09.875 287 12595.90 255.85 54796.55 88888.00 2013-10-14 18:45:10.000 287 12595.95 255.82 54796.50 88888.00 2013-10-14 18:45:10.125 287 12596.05 255.88 54796.53 88888.00 2013-10-14 18:45:10.250 287 12596.02 255.82 54796.55 88888.00 2013-10-14 18:45:10.375 287 12596.05 255.80 54796.55 88888.00 2013-10-14 18:45:10.500 287 12596.02 255.75 54796.53 88888.00 2013-10-14 18:45:10.625 287 12596.02 255.78 54796.53 88888.00 2013-10-14 18:45:10.750 287 12596.10 255.75 54796.55 88888.00 2013-10-14 18:45:10.875 287 12596.12 255.72 54796.53 88888.00 2013-10-14 18:45:11.000 287 12596.10 255.72 54796.55 88888.00 2013-10-14 18:45:11.125 287 12596.10 255.68 54796.57 88888.00 2013-10-14 18:45:11.250 287 12596.05 255.68 54796.57 88888.00 2013-10-14 18:45:11.375 287 12596.08 255.62 54796.55 88888.00 2013-10-14 18:45:11.500 287 12596.08 255.60 54796.53 88888.00 2013-10-14 18:45:11.625 287 12596.12 255.57 54796.55 88888.00 2013-10-14 18:45:11.750 287 12596.12 255.60 54796.55 88888.00 2013-10-14 18:45:11.875 287 12596.12 255.57 54796.60 88888.00 2013-10-14 18:45:12.000 287 12596.12 255.55 54796.55 88888.00 2013-10-14 18:45:12.125 287 12596.12 255.55 54796.55 88888.00 2013-10-14 18:45:12.250 287 12596.10 255.50 54796.60 88888.00 2013-10-14 18:45:12.375 287 12596.12 255.50 54796.60 88888.00 2013-10-14 18:45:12.500 287 12596.17 255.47 54796.60 88888.00 2013-10-14 18:45:12.625 287 12596.12 255.43 54796.60 88888.00 2013-10-14 18:45:12.750 287 12596.15 255.40 54796.60 88888.00 2013-10-14 18:45:12.875 287 12596.17 255.40 54796.60 88888.00 2013-10-14 18:45:13.000 287 12596.17 255.38 54796.60 88888.00 2013-10-14 18:45:13.125 287 12596.20 255.32 54796.62 88888.00 2013-10-14 18:45:13.250 287 12596.17 255.30 54796.62 88888.00 2013-10-14 18:45:13.375 287 12596.20 255.30 54796.62 88888.00 2013-10-14 18:45:13.500 287 12596.17 255.28 54796.65 88888.00 2013-10-14 18:45:13.625 287 12596.15 255.25 54796.62 88888.00 2013-10-14 18:45:13.750 287 12596.15 255.25 54796.62 88888.00 2013-10-14 18:45:13.875 287 12596.08 255.22 54796.65 88888.00 2013-10-14 18:45:14.000 287 12596.02 255.20 54796.65 88888.00 2013-10-14 18:45:14.125 287 12596.00 255.18 54796.70 88888.00 2013-10-14 18:45:14.250 287 12596.00 255.15 54796.70 88888.00 2013-10-14 18:45:14.375 287 12595.98 255.15 54796.72 88888.00 2013-10-14 18:45:14.500 287 12595.98 255.15 54796.72 88888.00 2013-10-14 18:45:14.625 287 12595.98 255.15 54796.72 88888.00 2013-10-14 18:45:14.750 287 12595.98 255.18 54796.72 88888.00 2013-10-14 18:45:14.875 287 12595.98 255.15 54796.75 88888.00 2013-10-14 18:45:15.000 287 12596.00 255.12 54796.72 88888.00 2013-10-14 18:45:15.125 287 12596.00 255.10 54796.75 88888.00 2013-10-14 18:45:15.250 287 12595.95 255.12 54796.80 88888.00 2013-10-14 18:45:15.375 287 12595.90 255.12 54796.80 88888.00 2013-10-14 18:45:15.500 287 12595.88 255.10 54796.78 88888.00 2013-10-14 18:45:15.625 287 12595.88 255.10 54796.78 88888.00 2013-10-14 18:45:15.750 287 12595.85 255.07 54796.78 88888.00 2013-10-14 18:45:15.875 287 12595.83 255.07 54796.78 88888.00 2013-10-14 18:45:16.000 287 12595.80 255.07 54796.80 88888.00 2013-10-14 18:45:16.125 287 12595.77 255.10 54796.82 88888.00 2013-10-14 18:45:16.250 287 12595.73 255.10 54796.85 88888.00 2013-10-14 18:45:16.375 287 12595.75 255.07 54796.85 88888.00 2013-10-14 18:45:16.500 287 12595.73 255.03 54796.85 88888.00 2013-10-14 18:45:16.625 287 12595.67 255.05 54796.85 88888.00 2013-10-14 18:45:16.750 287 12595.67 255.05 54796.88 88888.00 2013-10-14 18:45:16.875 287 12595.65 255.03 54796.85 88888.00 2013-10-14 18:45:17.000 287 12595.60 255.03 54796.85 88888.00 2013-10-14 18:45:17.125 287 12595.55 255.05 54796.90 88888.00 2013-10-14 18:45:17.250 287 12595.50 255.03 54796.88 88888.00 2013-10-14 18:45:17.375 287 12595.50 254.97 54796.88 88888.00 2013-10-14 18:45:17.500 287 12595.50 254.97 54796.88 88888.00 2013-10-14 18:45:17.625 287 12595.45 254.95 54796.88 88888.00 2013-10-14 18:45:17.750 287 12595.42 254.93 54796.88 88888.00 2013-10-14 18:45:17.875 287 12595.45 254.93 54796.90 88888.00 2013-10-14 18:45:18.000 287 12595.45 254.90 54796.90 88888.00 2013-10-14 18:45:18.125 287 12595.42 254.93 54796.93 88888.00 2013-10-14 18:45:18.250 287 12595.42 254.88 54796.93 88888.00 2013-10-14 18:45:18.375 287 12595.50 254.85 54796.90 88888.00 2013-10-14 18:45:18.500 287 12595.48 254.82 54796.93 88888.00 2013-10-14 18:45:18.625 287 12595.45 254.82 54796.95 88888.00 2013-10-14 18:45:18.750 287 12595.45 254.80 54796.97 88888.00 2013-10-14 18:45:18.875 287 12595.50 254.78 54796.97 88888.00 2013-10-14 18:45:19.000 287 12595.50 254.75 54796.93 88888.00 2013-10-14 18:45:19.125 287 12595.45 254.72 54796.97 88888.00 2013-10-14 18:45:19.250 287 12595.35 254.68 54797.00 88888.00 2013-10-14 18:45:19.375 287 12595.42 254.68 54797.03 88888.00 2013-10-14 18:45:19.500 287 12595.48 254.68 54797.05 88888.00 2013-10-14 18:45:19.625 287 12595.48 254.60 54797.05 88888.00 2013-10-14 18:45:19.750 287 12595.52 254.57 54797.03 88888.00 2013-10-14 18:45:19.875 287 12595.60 254.60 54797.03 88888.00 2013-10-14 18:45:20.000 287 12595.55 254.55 54797.03 88888.00 2013-10-14 18:45:20.125 287 12595.48 254.53 54797.05 88888.00 2013-10-14 18:45:20.250 287 12595.45 254.47 54797.05 88888.00 2013-10-14 18:45:20.375 287 12595.48 254.45 54797.05 88888.00 2013-10-14 18:45:20.500 287 12595.45 254.47 54797.07 88888.00 2013-10-14 18:45:20.625 287 12595.50 254.45 54797.10 88888.00 2013-10-14 18:45:20.750 287 12595.48 254.43 54797.05 88888.00 2013-10-14 18:45:20.875 287 12595.48 254.40 54797.05 88888.00 2013-10-14 18:45:21.000 287 12595.42 254.32 54797.07 88888.00 2013-10-14 18:45:21.125 287 12595.42 254.30 54797.05 88888.00 2013-10-14 18:45:21.250 287 12595.42 254.25 54797.03 88888.00 2013-10-14 18:45:21.375 287 12595.48 254.25 54797.03 88888.00 2013-10-14 18:45:21.500 287 12595.48 254.22 54797.05 88888.00 2013-10-14 18:45:21.625 287 12595.50 254.20 54797.07 88888.00 2013-10-14 18:45:21.750 287 12595.48 254.22 54797.10 88888.00 2013-10-14 18:45:21.875 287 12595.38 254.18 54797.10 88888.00 2013-10-14 18:45:22.000 287 12595.33 254.18 54797.10 88888.00 2013-10-14 18:45:22.125 287 12595.35 254.12 54797.15 88888.00 2013-10-14 18:45:22.250 287 12595.33 254.07 54797.18 88888.00 2013-10-14 18:45:22.375 287 12595.30 254.00 54797.18 88888.00 2013-10-14 18:45:22.500 287 12595.23 253.95 54797.15 88888.00 2013-10-14 18:45:22.625 287 12595.30 253.95 54797.20 88888.00 2013-10-14 18:45:22.750 287 12595.33 253.95 54797.18 88888.00 2013-10-14 18:45:22.875 287 12595.20 253.95 54797.18 88888.00 2013-10-14 18:45:23.000 287 12595.15 253.88 54797.20 88888.00 2013-10-14 18:45:23.125 287 12595.15 253.82 54797.20 88888.00 2013-10-14 18:45:23.250 287 12595.17 253.85 54797.22 88888.00 2013-10-14 18:45:23.375 287 12595.17 253.85 54797.20 88888.00 2013-10-14 18:45:23.500 287 12595.15 253.82 54797.22 88888.00 2013-10-14 18:45:23.625 287 12595.17 253.82 54797.22 88888.00 2013-10-14 18:45:23.750 287 12595.17 253.82 54797.22 88888.00 2013-10-14 18:45:23.875 287 12595.17 253.82 54797.28 88888.00 2013-10-14 18:45:24.000 287 12595.17 253.78 54797.22 88888.00 2013-10-14 18:45:24.125 287 12595.15 253.78 54797.25 88888.00 2013-10-14 18:45:24.250 287 12595.10 253.78 54797.25 88888.00 2013-10-14 18:45:24.375 287 12595.17 253.82 54797.28 88888.00 2013-10-14 18:45:24.500 287 12595.20 253.78 54797.25 88888.00 2013-10-14 18:45:24.625 287 12595.15 253.78 54797.25 88888.00 2013-10-14 18:45:24.750 287 12595.12 253.80 54797.28 88888.00 2013-10-14 18:45:24.875 287 12595.15 253.80 54797.28 88888.00 2013-10-14 18:45:25.000 287 12595.23 253.80 54797.28 88888.00 2013-10-14 18:45:25.125 287 12595.27 253.75 54797.28 88888.00 2013-10-14 18:45:25.250 287 12595.23 253.78 54797.28 88888.00 2013-10-14 18:45:25.375 287 12595.23 253.75 54797.30 88888.00 2013-10-14 18:45:25.500 287 12595.25 253.72 54797.25 88888.00 2013-10-14 18:45:25.625 287 12595.27 253.72 54797.25 88888.00 2013-10-14 18:45:25.750 287 12595.35 253.72 54797.30 88888.00 2013-10-14 18:45:25.875 287 12595.40 253.75 54797.32 88888.00 2013-10-14 18:45:26.000 287 12595.42 253.70 54797.28 88888.00 2013-10-14 18:45:26.125 287 12595.42 253.68 54797.32 88888.00 2013-10-14 18:45:26.250 287 12595.35 253.70 54797.30 88888.00 2013-10-14 18:45:26.375 287 12595.40 253.68 54797.28 88888.00 2013-10-14 18:45:26.500 287 12595.35 253.62 54797.22 88888.00 2013-10-14 18:45:26.625 287 12595.30 253.65 54797.28 88888.00 2013-10-14 18:45:26.750 287 12595.38 253.62 54797.30 88888.00 2013-10-14 18:45:26.875 287 12595.50 253.60 54797.30 88888.00 2013-10-14 18:45:27.000 287 12595.45 253.60 54797.28 88888.00 2013-10-14 18:45:27.125 287 12595.40 253.60 54797.30 88888.00 2013-10-14 18:45:27.250 287 12595.38 253.57 54797.30 88888.00 2013-10-14 18:45:27.375 287 12595.45 253.55 54797.30 88888.00 2013-10-14 18:45:27.500 287 12595.45 253.53 54797.32 88888.00 2013-10-14 18:45:27.625 287 12595.42 253.53 54797.30 88888.00 2013-10-14 18:45:27.750 287 12595.40 253.50 54797.30 88888.00 2013-10-14 18:45:27.875 287 12595.38 253.47 54797.32 88888.00 2013-10-14 18:45:28.000 287 12595.40 253.45 54797.32 88888.00 2013-10-14 18:45:28.125 287 12595.38 253.45 54797.30 88888.00 2013-10-14 18:45:28.250 287 12595.33 253.40 54797.32 88888.00 2013-10-14 18:45:28.375 287 12595.33 253.40 54797.30 88888.00 2013-10-14 18:45:28.500 287 12595.33 253.40 54797.30 88888.00 2013-10-14 18:45:28.625 287 12595.38 253.40 54797.30 88888.00 2013-10-14 18:45:28.750 287 12595.45 253.43 54797.32 88888.00 2013-10-14 18:45:28.875 287 12595.42 253.43 54797.35 88888.00 2013-10-14 18:45:29.000 287 12595.45 253.40 54797.35 88888.00 2013-10-14 18:45:29.125 287 12595.48 253.40 54797.40 88888.00 2013-10-14 18:45:29.250 287 12595.42 253.38 54797.38 88888.00 2013-10-14 18:45:29.375 287 12595.45 253.35 54797.38 88888.00 2013-10-14 18:45:29.500 287 12595.42 253.35 54797.35 88888.00 2013-10-14 18:45:29.625 287 12595.42 253.35 54797.38 88888.00 2013-10-14 18:45:29.750 287 12595.42 253.35 54797.38 88888.00 2013-10-14 18:45:29.875 287 12595.38 253.32 54797.38 88888.00 2013-10-14 18:45:30.000 287 12595.38 253.30 54797.35 88888.00 2013-10-14 18:45:30.125 287 12595.40 253.30 54797.38 88888.00 2013-10-14 18:45:30.250 287 12595.42 253.30 54797.40 88888.00 2013-10-14 18:45:30.375 287 12595.45 253.32 54797.40 88888.00 2013-10-14 18:45:30.500 287 12595.40 253.35 54797.40 88888.00 2013-10-14 18:45:30.625 287 12595.38 253.38 54797.40 88888.00 2013-10-14 18:45:30.750 287 12595.42 253.38 54797.38 88888.00 2013-10-14 18:45:30.875 287 12595.48 253.40 54797.38 88888.00 2013-10-14 18:45:31.000 287 12595.40 253.43 54797.38 88888.00 2013-10-14 18:45:31.125 287 12595.38 253.43 54797.38 88888.00 2013-10-14 18:45:31.250 287 12595.33 253.43 54797.40 88888.00 2013-10-14 18:45:31.375 287 12595.33 253.40 54797.40 88888.00 2013-10-14 18:45:31.500 287 12595.38 253.45 54797.40 88888.00 2013-10-14 18:45:31.625 287 12595.42 253.50 54797.40 88888.00 2013-10-14 18:45:31.750 287 12595.48 253.50 54797.43 88888.00 2013-10-14 18:45:31.875 287 12595.45 253.47 54797.40 88888.00 2013-10-14 18:45:32.000 287 12595.38 253.47 54797.40 88888.00 2013-10-14 18:45:32.125 287 12595.33 253.50 54797.40 88888.00 2013-10-14 18:45:32.250 287 12595.38 253.50 54797.40 88888.00 2013-10-14 18:45:32.375 287 12595.45 253.53 54797.40 88888.00 2013-10-14 18:45:32.500 287 12595.45 253.53 54797.43 88888.00 2013-10-14 18:45:32.625 287 12595.48 253.53 54797.43 88888.00 2013-10-14 18:45:32.750 287 12595.45 253.55 54797.40 88888.00 2013-10-14 18:45:32.875 287 12595.45 253.57 54797.38 88888.00 2013-10-14 18:45:33.000 287 12595.45 253.55 54797.35 88888.00 2013-10-14 18:45:33.125 287 12595.52 253.57 54797.38 88888.00 2013-10-14 18:45:33.250 287 12595.52 253.62 54797.38 88888.00 2013-10-14 18:45:33.375 287 12595.58 253.68 54797.40 88888.00 2013-10-14 18:45:33.500 287 12595.52 253.65 54797.40 88888.00 2013-10-14 18:45:33.625 287 12595.48 253.62 54797.38 88888.00 2013-10-14 18:45:33.750 287 12595.55 253.65 54797.35 88888.00 2013-10-14 18:45:33.875 287 12595.62 253.65 54797.38 88888.00 2013-10-14 18:45:34.000 287 12595.62 253.68 54797.38 88888.00 2013-10-14 18:45:34.125 287 12595.62 253.70 54797.40 88888.00 2013-10-14 18:45:34.250 287 12595.58 253.70 54797.38 88888.00 2013-10-14 18:45:34.375 287 12595.65 253.70 54797.35 88888.00 2013-10-14 18:45:34.500 287 12595.67 253.70 54797.32 88888.00 2013-10-14 18:45:34.625 287 12595.70 253.70 54797.35 88888.00 2013-10-14 18:45:34.750 287 12595.70 253.75 54797.35 88888.00 2013-10-14 18:45:34.875 287 12595.62 253.75 54797.32 88888.00 2013-10-14 18:45:35.000 287 12595.65 253.72 54797.32 88888.00 2013-10-14 18:45:35.125 287 12595.65 253.70 54797.35 88888.00 2013-10-14 18:45:35.250 287 12595.67 253.75 54797.32 88888.00 2013-10-14 18:45:35.375 287 12595.80 253.70 54797.35 88888.00 2013-10-14 18:45:35.500 287 12595.83 253.72 54797.32 88888.00 2013-10-14 18:45:35.625 287 12595.85 253.75 54797.35 88888.00 2013-10-14 18:45:35.750 287 12595.85 253.78 54797.35 88888.00 2013-10-14 18:45:35.875 287 12595.88 253.75 54797.32 88888.00 2013-10-14 18:45:36.000 287 12595.90 253.80 54797.30 88888.00 2013-10-14 18:45:36.125 287 12595.95 253.82 54797.30 88888.00 2013-10-14 18:45:36.250 287 12595.88 253.78 54797.30 88888.00 2013-10-14 18:45:36.375 287 12595.88 253.72 54797.25 88888.00 2013-10-14 18:45:36.500 287 12595.92 253.75 54797.28 88888.00 2013-10-14 18:45:36.625 287 12595.92 253.75 54797.28 88888.00 2013-10-14 18:45:36.750 287 12595.98 253.75 54797.30 88888.00 2013-10-14 18:45:36.875 287 12596.05 253.78 54797.30 88888.00 2013-10-14 18:45:37.000 287 12596.12 253.78 54797.28 88888.00 2013-10-14 18:45:37.125 287 12596.15 253.78 54797.28 88888.00 2013-10-14 18:45:37.250 287 12596.12 253.70 54797.30 88888.00 2013-10-14 18:45:37.375 287 12596.12 253.68 54797.30 88888.00 2013-10-14 18:45:37.500 287 12596.15 253.70 54797.32 88888.00 2013-10-14 18:45:37.625 287 12596.10 253.72 54797.32 88888.00 2013-10-14 18:45:37.750 287 12596.10 253.70 54797.30 88888.00 2013-10-14 18:45:37.875 287 12596.17 253.72 54797.28 88888.00 2013-10-14 18:45:38.000 287 12596.23 253.72 54797.25 88888.00 2013-10-14 18:45:38.125 287 12596.30 253.75 54797.28 88888.00 2013-10-14 18:45:38.250 287 12596.30 253.80 54797.28 88888.00 2013-10-14 18:45:38.375 287 12596.33 253.82 54797.28 88888.00 2013-10-14 18:45:38.500 287 12596.27 253.82 54797.28 88888.00 2013-10-14 18:45:38.625 287 12596.30 253.85 54797.22 88888.00 2013-10-14 18:45:38.750 287 12596.38 253.88 54797.25 88888.00 2013-10-14 18:45:38.875 287 12596.50 253.90 54797.25 88888.00 2013-10-14 18:45:39.000 287 12596.50 253.95 54797.30 88888.00 2013-10-14 18:45:39.125 287 12596.48 253.97 54797.28 88888.00 2013-10-14 18:45:39.250 287 12596.55 254.00 54797.28 88888.00 2013-10-14 18:45:39.375 287 12596.65 254.03 54797.25 88888.00 2013-10-14 18:45:39.500 287 12596.58 254.00 54797.22 88888.00 2013-10-14 18:45:39.625 287 12596.58 254.03 54797.25 88888.00 2013-10-14 18:45:39.750 287 12596.62 254.05 54797.25 88888.00 2013-10-14 18:45:39.875 287 12596.73 254.05 54797.22 88888.00 2013-10-14 18:45:40.000 287 12596.80 254.07 54797.22 88888.00 2013-10-14 18:45:40.125 287 12596.77 254.03 54797.22 88888.00 2013-10-14 18:45:40.250 287 12596.67 253.95 54797.22 88888.00 2013-10-14 18:45:40.375 287 12596.70 253.95 54797.20 88888.00 2013-10-14 18:45:40.500 287 12596.70 253.95 54797.18 88888.00 2013-10-14 18:45:40.625 287 12596.73 253.93 54797.18 88888.00 2013-10-14 18:45:40.750 287 12596.70 253.90 54797.18 88888.00 2013-10-14 18:45:40.875 287 12596.67 253.88 54797.20 88888.00 2013-10-14 18:45:41.000 287 12596.67 253.85 54797.18 88888.00 2013-10-14 18:45:41.125 287 12596.62 253.85 54797.20 88888.00 2013-10-14 18:45:41.250 287 12596.60 253.80 54797.20 88888.00 2013-10-14 18:45:41.375 287 12596.62 253.78 54797.20 88888.00 2013-10-14 18:45:41.500 287 12596.60 253.80 54797.20 88888.00 2013-10-14 18:45:41.625 287 12596.52 253.75 54797.20 88888.00 2013-10-14 18:45:41.750 287 12596.52 253.78 54797.20 88888.00 2013-10-14 18:45:41.875 287 12596.55 253.78 54797.22 88888.00 2013-10-14 18:45:42.000 287 12596.58 253.75 54797.22 88888.00 2013-10-14 18:45:42.125 287 12596.58 253.72 54797.20 88888.00 2013-10-14 18:45:42.250 287 12596.60 253.72 54797.22 88888.00 2013-10-14 18:45:42.375 287 12596.62 253.70 54797.22 88888.00 2013-10-14 18:45:42.500 287 12596.55 253.70 54797.25 88888.00 2013-10-14 18:45:42.625 287 12596.58 253.68 54797.25 88888.00 2013-10-14 18:45:42.750 287 12596.60 253.65 54797.22 88888.00 2013-10-14 18:45:42.875 287 12596.60 253.62 54797.22 88888.00 2013-10-14 18:45:43.000 287 12596.62 253.62 54797.22 88888.00 2013-10-14 18:45:43.125 287 12596.70 253.62 54797.22 88888.00 2013-10-14 18:45:43.250 287 12596.62 253.57 54797.22 88888.00 2013-10-14 18:45:43.375 287 12596.65 253.55 54797.25 88888.00 2013-10-14 18:45:43.500 287 12596.62 253.50 54797.22 88888.00 2013-10-14 18:45:43.625 287 12596.62 253.47 54797.22 88888.00 2013-10-14 18:45:43.750 287 12596.65 253.50 54797.22 88888.00 2013-10-14 18:45:43.875 287 12596.65 253.47 54797.22 88888.00 2013-10-14 18:45:44.000 287 12596.65 253.43 54797.20 88888.00 2013-10-14 18:45:44.125 287 12596.67 253.40 54797.22 88888.00 2013-10-14 18:45:44.250 287 12596.70 253.38 54797.25 88888.00 2013-10-14 18:45:44.375 287 12596.75 253.35 54797.22 88888.00 2013-10-14 18:45:44.500 287 12596.73 253.30 54797.25 88888.00 2013-10-14 18:45:44.625 287 12596.67 253.28 54797.25 88888.00 2013-10-14 18:45:44.750 287 12596.73 253.28 54797.25 88888.00 2013-10-14 18:45:44.875 287 12596.73 253.28 54797.28 88888.00 2013-10-14 18:45:45.000 287 12596.70 253.28 54797.28 88888.00 2013-10-14 18:45:45.125 287 12596.67 253.28 54797.28 88888.00 2013-10-14 18:45:45.250 287 12596.67 253.22 54797.28 88888.00 2013-10-14 18:45:45.375 287 12596.65 253.22 54797.28 88888.00 2013-10-14 18:45:45.500 287 12596.65 253.22 54797.28 88888.00 2013-10-14 18:45:45.625 287 12596.65 253.20 54797.28 88888.00 2013-10-14 18:45:45.750 287 12596.62 253.18 54797.25 88888.00 2013-10-14 18:45:45.875 287 12596.62 253.15 54797.25 88888.00 2013-10-14 18:45:46.000 287 12596.65 253.18 54797.22 88888.00 2013-10-14 18:45:46.125 287 12596.62 253.18 54797.22 88888.00 2013-10-14 18:45:46.250 287 12596.58 253.15 54797.22 88888.00 2013-10-14 18:45:46.375 287 12596.60 253.12 54797.20 88888.00 2013-10-14 18:45:46.500 287 12596.65 253.15 54797.22 88888.00 2013-10-14 18:45:46.625 287 12596.70 253.20 54797.22 88888.00 2013-10-14 18:45:46.750 287 12596.73 253.20 54797.22 88888.00 2013-10-14 18:45:46.875 287 12596.73 253.15 54797.25 88888.00 2013-10-14 18:45:47.000 287 12596.70 253.15 54797.28 88888.00 2013-10-14 18:45:47.125 287 12596.70 253.12 54797.28 88888.00 2013-10-14 18:45:47.250 287 12596.67 253.10 54797.25 88888.00 2013-10-14 18:45:47.375 287 12596.73 253.12 54797.25 88888.00 2013-10-14 18:45:47.500 287 12596.70 253.10 54797.28 88888.00 2013-10-14 18:45:47.625 287 12596.73 253.05 54797.25 88888.00 2013-10-14 18:45:47.750 287 12596.73 253.03 54797.22 88888.00 2013-10-14 18:45:47.875 287 12596.75 253.03 54797.22 88888.00 2013-10-14 18:45:48.000 287 12596.77 253.03 54797.22 88888.00 2013-10-14 18:45:48.125 287 12596.73 253.05 54797.28 88888.00 2013-10-14 18:45:48.250 287 12596.70 253.03 54797.28 88888.00 2013-10-14 18:45:48.375 287 12596.80 253.05 54797.28 88888.00 2013-10-14 18:45:48.500 287 12596.85 253.00 54797.28 88888.00 2013-10-14 18:45:48.625 287 12596.88 253.00 54797.25 88888.00 2013-10-14 18:45:48.750 287 12596.92 253.00 54797.28 88888.00 2013-10-14 18:45:48.875 287 12596.92 253.00 54797.28 88888.00 2013-10-14 18:45:49.000 287 12597.00 253.00 54797.22 88888.00 2013-10-14 18:45:49.125 287 12597.02 253.00 54797.22 88888.00 2013-10-14 18:45:49.250 287 12597.05 253.00 54797.25 88888.00 2013-10-14 18:45:49.375 287 12597.10 252.97 54797.22 88888.00 2013-10-14 18:45:49.500 287 12597.10 252.97 54797.22 88888.00 2013-10-14 18:45:49.625 287 12597.15 252.97 54797.25 88888.00 2013-10-14 18:45:49.750 287 12597.12 252.97 54797.22 88888.00 2013-10-14 18:45:49.875 287 12597.15 252.93 54797.22 88888.00 2013-10-14 18:45:50.000 287 12597.20 252.95 54797.18 88888.00 2013-10-14 18:45:50.125 287 12597.25 252.93 54797.18 88888.00 2013-10-14 18:45:50.250 287 12597.20 252.90 54797.15 88888.00 2013-10-14 18:45:50.375 287 12597.20 252.88 54797.15 88888.00 2013-10-14 18:45:50.500 287 12597.25 252.90 54797.15 88888.00 2013-10-14 18:45:50.625 287 12597.30 252.88 54797.18 88888.00 2013-10-14 18:45:50.750 287 12597.25 252.88 54797.18 88888.00 2013-10-14 18:45:50.875 287 12597.27 252.88 54797.18 88888.00 2013-10-14 18:45:51.000 287 12597.25 252.88 54797.12 88888.00 2013-10-14 18:45:51.125 287 12597.25 252.88 54797.15 88888.00 2013-10-14 18:45:51.250 287 12597.20 252.88 54797.20 88888.00 2013-10-14 18:45:51.375 287 12597.20 252.93 54797.20 88888.00 2013-10-14 18:45:51.500 287 12597.15 252.93 54797.18 88888.00 2013-10-14 18:45:51.625 287 12597.15 252.90 54797.18 88888.00 2013-10-14 18:45:51.750 287 12597.12 252.90 54797.18 88888.00 2013-10-14 18:45:51.875 287 12597.12 252.93 54797.18 88888.00 2013-10-14 18:45:52.000 287 12597.10 252.93 54797.18 88888.00 2013-10-14 18:45:52.125 287 12597.02 252.95 54797.20 88888.00 2013-10-14 18:45:52.250 287 12596.98 252.93 54797.15 88888.00 2013-10-14 18:45:52.375 287 12597.00 252.93 54797.12 88888.00 2013-10-14 18:45:52.500 287 12597.02 252.95 54797.12 88888.00 2013-10-14 18:45:52.625 287 12597.05 252.95 54797.15 88888.00 2013-10-14 18:45:52.750 287 12597.08 252.95 54797.15 88888.00 2013-10-14 18:45:52.875 287 12597.08 252.95 54797.12 88888.00 2013-10-14 18:45:53.000 287 12597.05 252.95 54797.15 88888.00 2013-10-14 18:45:53.125 287 12597.10 252.97 54797.18 88888.00 2013-10-14 18:45:53.250 287 12597.12 252.97 54797.18 88888.00 2013-10-14 18:45:53.375 287 12597.12 252.95 54797.18 88888.00 2013-10-14 18:45:53.500 287 12597.12 252.95 54797.15 88888.00 2013-10-14 18:45:53.625 287 12597.05 252.93 54797.12 88888.00 2013-10-14 18:45:53.750 287 12597.02 252.97 54797.15 88888.00 2013-10-14 18:45:53.875 287 12597.02 252.97 54797.18 88888.00 2013-10-14 18:45:54.000 287 12597.00 252.95 54797.18 88888.00 2013-10-14 18:45:54.125 287 12596.98 252.93 54797.18 88888.00 2013-10-14 18:45:54.250 287 12596.92 252.97 54797.18 88888.00 2013-10-14 18:45:54.375 287 12596.98 253.00 54797.18 88888.00 2013-10-14 18:45:54.500 287 12596.92 252.97 54797.18 88888.00 2013-10-14 18:45:54.625 287 12596.95 253.00 54797.15 88888.00 2013-10-14 18:45:54.750 287 12596.98 253.03 54797.12 88888.00 2013-10-14 18:45:54.875 287 12597.00 253.03 54797.12 88888.00 2013-10-14 18:45:55.000 287 12597.00 253.05 54797.15 88888.00 2013-10-14 18:45:55.125 287 12596.95 253.03 54797.12 88888.00 2013-10-14 18:45:55.250 287 12596.92 253.00 54797.15 88888.00 2013-10-14 18:45:55.375 287 12596.95 253.05 54797.12 88888.00 2013-10-14 18:45:55.500 287 12596.98 253.07 54797.12 88888.00 2013-10-14 18:45:55.625 287 12597.00 253.10 54797.15 88888.00 2013-10-14 18:45:55.750 287 12597.00 253.10 54797.12 88888.00 2013-10-14 18:45:55.875 287 12597.00 253.10 54797.12 88888.00 2013-10-14 18:45:56.000 287 12597.00 253.10 54797.10 88888.00 2013-10-14 18:45:56.125 287 12597.05 253.10 54797.10 88888.00 2013-10-14 18:45:56.250 287 12597.05 253.10 54797.10 88888.00 2013-10-14 18:45:56.375 287 12597.12 253.12 54797.07 88888.00 2013-10-14 18:45:56.500 287 12597.20 253.12 54797.07 88888.00 2013-10-14 18:45:56.625 287 12597.23 253.12 54797.05 88888.00 2013-10-14 18:45:56.750 287 12597.23 253.12 54797.05 88888.00 2013-10-14 18:45:56.875 287 12597.23 253.15 54797.07 88888.00 2013-10-14 18:45:57.000 287 12597.30 253.15 54797.10 88888.00 2013-10-14 18:45:57.125 287 12597.35 253.15 54797.10 88888.00 2013-10-14 18:45:57.250 287 12597.30 253.12 54797.10 88888.00 2013-10-14 18:45:57.375 287 12597.30 253.12 54797.10 88888.00 2013-10-14 18:45:57.500 287 12597.30 253.10 54797.05 88888.00 2013-10-14 18:45:57.625 287 12597.35 253.10 54797.07 88888.00 2013-10-14 18:45:57.750 287 12597.40 253.10 54797.07 88888.00 2013-10-14 18:45:57.875 287 12597.42 253.07 54797.07 88888.00 2013-10-14 18:45:58.000 287 12597.48 253.05 54797.07 88888.00 2013-10-14 18:45:58.125 287 12597.48 253.03 54797.07 88888.00 2013-10-14 18:45:58.250 287 12597.42 253.00 54797.07 88888.00 2013-10-14 18:45:58.375 287 12597.50 253.00 54797.10 88888.00 2013-10-14 18:45:58.500 287 12597.48 252.97 54797.10 88888.00 2013-10-14 18:45:58.625 287 12597.42 252.93 54797.05 88888.00 2013-10-14 18:45:58.750 287 12597.42 252.90 54797.05 88888.00 2013-10-14 18:45:58.875 287 12597.48 252.88 54797.07 88888.00 2013-10-14 18:45:59.000 287 12597.50 252.85 54797.07 88888.00 2013-10-14 18:45:59.125 287 12597.50 252.85 54797.05 88888.00 2013-10-14 18:45:59.250 287 12597.45 252.80 54797.05 88888.00 2013-10-14 18:45:59.375 287 12597.48 252.75 54797.05 88888.00 2013-10-14 18:45:59.500 287 12597.48 252.72 54797.03 88888.00 2013-10-14 18:45:59.625 287 12597.50 252.72 54797.05 88888.00 2013-10-14 18:45:59.750 287 12597.52 252.70 54797.03 88888.00 2013-10-14 18:45:59.875 287 12597.55 252.68 54797.03 88888.00 2013-10-14 18:46:00.000 287 12597.52 252.62 54797.00 88888.00 2013-10-14 18:46:00.125 287 12597.55 252.57 54797.03 88888.00 2013-10-14 18:46:00.250 287 12597.58 252.55 54797.00 88888.00 2013-10-14 18:46:00.375 287 12597.60 252.53 54797.00 88888.00 2013-10-14 18:46:00.500 287 12597.60 252.50 54797.00 88888.00 2013-10-14 18:46:00.625 287 12597.60 252.47 54797.00 88888.00 2013-10-14 18:46:00.750 287 12597.60 252.43 54796.97 88888.00 2013-10-14 18:46:00.875 287 12597.58 252.35 54796.95 88888.00 2013-10-14 18:46:01.000 287 12597.60 252.35 54796.95 88888.00 2013-10-14 18:46:01.125 287 12597.60 252.35 54796.95 88888.00 2013-10-14 18:46:01.250 287 12597.50 252.30 54796.95 88888.00 2013-10-14 18:46:01.375 287 12597.60 252.28 54796.97 88888.00 2013-10-14 18:46:01.500 287 12597.60 252.25 54796.97 88888.00 2013-10-14 18:46:01.625 287 12597.62 252.25 54796.97 88888.00 2013-10-14 18:46:01.750 287 12597.62 252.18 54796.93 88888.00 2013-10-14 18:46:01.875 287 12597.60 252.18 54796.93 88888.00 2013-10-14 18:46:02.000 287 12597.58 252.15 54796.95 88888.00 2013-10-14 18:46:02.125 287 12597.58 252.15 54796.95 88888.00 2013-10-14 18:46:02.250 287 12597.60 252.15 54796.95 88888.00 2013-10-14 18:46:02.375 287 12597.62 252.15 54796.93 88888.00 2013-10-14 18:46:02.500 287 12597.67 252.10 54796.93 88888.00 2013-10-14 18:46:02.625 287 12597.73 252.07 54796.95 88888.00 2013-10-14 18:46:02.750 287 12597.75 252.05 54796.95 88888.00 2013-10-14 18:46:02.875 287 12597.75 252.05 54796.95 88888.00 2013-10-14 18:46:03.000 287 12597.73 252.00 54796.93 88888.00 2013-10-14 18:46:03.125 287 12597.75 251.97 54796.95 88888.00 2013-10-14 18:46:03.250 287 12597.75 252.00 54796.97 88888.00 2013-10-14 18:46:03.375 287 12597.75 252.00 54796.97 88888.00 2013-10-14 18:46:03.500 287 12597.70 251.97 54796.97 88888.00 2013-10-14 18:46:03.625 287 12597.73 251.95 54796.95 88888.00 2013-10-14 18:46:03.750 287 12597.75 251.93 54796.93 88888.00 2013-10-14 18:46:03.875 287 12597.77 251.90 54796.90 88888.00 2013-10-14 18:46:04.000 287 12597.77 251.90 54796.88 88888.00 2013-10-14 18:46:04.125 287 12597.80 251.90 54796.93 88888.00 2013-10-14 18:46:04.250 287 12597.88 251.90 54796.95 88888.00 2013-10-14 18:46:04.375 287 12597.95 251.90 54796.93 88888.00 2013-10-14 18:46:04.500 287 12597.90 251.88 54796.90 88888.00 2013-10-14 18:46:04.625 287 12597.83 251.82 54796.90 88888.00 2013-10-14 18:46:04.750 287 12597.83 251.85 54796.90 88888.00 2013-10-14 18:46:04.875 287 12597.88 251.85 54796.93 88888.00 2013-10-14 18:46:05.000 287 12597.98 251.85 54796.90 88888.00 2013-10-14 18:46:05.125 287 12597.98 251.80 54796.90 88888.00 2013-10-14 18:46:05.250 287 12597.98 251.80 54796.93 88888.00 2013-10-14 18:46:05.375 287 12598.05 251.80 54796.88 88888.00 2013-10-14 18:46:05.500 287 12598.08 251.82 54796.90 88888.00 2013-10-14 18:46:05.625 287 12598.08 251.80 54796.90 88888.00 2013-10-14 18:46:05.750 287 12598.02 251.78 54796.88 88888.00 2013-10-14 18:46:05.875 287 12598.02 251.78 54796.88 88888.00 2013-10-14 18:46:06.000 287 12598.05 251.78 54796.90 88888.00 2013-10-14 18:46:06.125 287 12598.05 251.80 54796.90 88888.00 2013-10-14 18:46:06.250 287 12598.00 251.75 54796.90 88888.00 2013-10-14 18:46:06.375 287 12597.98 251.72 54796.88 88888.00 2013-10-14 18:46:06.500 287 12597.92 251.70 54796.88 88888.00 2013-10-14 18:46:06.625 287 12597.95 251.70 54796.90 88888.00 2013-10-14 18:46:06.750 287 12598.00 251.70 54796.90 88888.00 2013-10-14 18:46:06.875 287 12598.02 251.65 54796.88 88888.00 2013-10-14 18:46:07.000 287 12598.02 251.60 54796.85 88888.00 2013-10-14 18:46:07.125 287 12598.00 251.57 54796.88 88888.00 2013-10-14 18:46:07.250 287 12597.95 251.50 54796.88 88888.00 2013-10-14 18:46:07.375 287 12598.02 251.47 54796.88 88888.00 2013-10-14 18:46:07.500 287 12598.02 251.47 54796.90 88888.00 2013-10-14 18:46:07.625 287 12598.05 251.43 54796.90 88888.00 2013-10-14 18:46:07.750 287 12598.02 251.45 54796.90 88888.00 2013-10-14 18:46:07.875 287 12598.05 251.43 54796.93 88888.00 2013-10-14 18:46:08.000 287 12597.98 251.40 54796.95 88888.00 2013-10-14 18:46:08.125 287 12597.98 251.35 54796.95 88888.00 2013-10-14 18:46:08.250 287 12597.98 251.25 54796.95 88888.00 2013-10-14 18:46:08.375 287 12598.02 251.25 54796.97 88888.00 2013-10-14 18:46:08.500 287 12598.00 251.25 54796.97 88888.00 2013-10-14 18:46:08.625 287 12597.95 251.22 54796.95 88888.00 2013-10-14 18:46:08.750 287 12597.95 251.15 54796.95 88888.00 2013-10-14 18:46:08.875 287 12597.90 251.15 54796.95 88888.00 2013-10-14 18:46:09.000 287 12597.95 251.15 54796.93 88888.00 2013-10-14 18:46:09.125 287 12598.00 251.12 54796.93 88888.00 2013-10-14 18:46:09.250 287 12597.95 251.10 54796.95 88888.00 2013-10-14 18:46:09.375 287 12597.92 251.10 54796.93 88888.00 2013-10-14 18:46:09.500 287 12597.85 251.07 54796.90 88888.00 2013-10-14 18:46:09.625 287 12597.80 251.03 54796.90 88888.00 2013-10-14 18:46:09.750 287 12597.77 251.05 54796.90 88888.00 2013-10-14 18:46:09.875 287 12597.77 251.05 54796.93 88888.00 2013-10-14 18:46:10.000 287 12597.80 251.00 54796.90 88888.00 2013-10-14 18:46:10.125 287 12597.73 250.97 54796.90 88888.00 2013-10-14 18:46:10.250 287 12597.67 250.97 54796.95 88888.00 2013-10-14 18:46:10.375 287 12597.70 250.97 54796.93 88888.00 2013-10-14 18:46:10.500 287 12597.73 250.95 54796.95 88888.00 2013-10-14 18:46:10.625 287 12597.70 250.97 54796.95 88888.00 2013-10-14 18:46:10.750 287 12597.70 250.97 54796.97 88888.00 2013-10-14 18:46:10.875 287 12597.65 250.97 54796.95 88888.00 2013-10-14 18:46:11.000 287 12597.58 250.95 54796.93 88888.00 2013-10-14 18:46:11.125 287 12597.50 250.93 54796.95 88888.00 2013-10-14 18:46:11.250 287 12597.50 250.95 54796.97 88888.00 2013-10-14 18:46:11.375 287 12597.58 251.00 54796.97 88888.00 2013-10-14 18:46:11.500 287 12597.52 251.03 54797.00 88888.00 2013-10-14 18:46:11.625 287 12597.55 251.03 54797.00 88888.00 2013-10-14 18:46:11.750 287 12597.55 250.97 54797.00 88888.00 2013-10-14 18:46:11.875 287 12597.48 250.97 54796.97 88888.00 2013-10-14 18:46:12.000 287 12597.50 251.00 54796.97 88888.00 2013-10-14 18:46:12.125 287 12597.48 251.03 54797.00 88888.00 2013-10-14 18:46:12.250 287 12597.42 251.03 54797.03 88888.00 2013-10-14 18:46:12.375 287 12597.42 251.03 54797.03 88888.00 2013-10-14 18:46:12.500 287 12597.42 251.03 54797.03 88888.00 2013-10-14 18:46:12.625 287 12597.35 251.03 54797.05 88888.00 2013-10-14 18:46:12.750 287 12597.27 251.03 54797.03 88888.00 2013-10-14 18:46:12.875 287 12597.30 251.03 54797.05 88888.00 2013-10-14 18:46:13.000 287 12597.33 251.03 54797.03 88888.00 2013-10-14 18:46:13.125 287 12597.33 251.00 54797.05 88888.00 2013-10-14 18:46:13.250 287 12597.25 250.97 54797.07 88888.00 2013-10-14 18:46:13.375 287 12597.27 250.97 54797.07 88888.00 2013-10-14 18:46:13.500 287 12597.35 250.97 54797.10 88888.00 2013-10-14 18:46:13.625 287 12597.33 251.00 54797.07 88888.00 2013-10-14 18:46:13.750 287 12597.30 251.00 54797.07 88888.00 2013-10-14 18:46:13.875 287 12597.27 250.93 54797.07 88888.00 2013-10-14 18:46:14.000 287 12597.30 250.93 54797.07 88888.00 2013-10-14 18:46:14.125 287 12597.25 250.90 54797.07 88888.00 2013-10-14 18:46:14.250 287 12597.15 250.88 54797.12 88888.00 2013-10-14 18:46:14.375 287 12597.12 250.85 54797.12 88888.00 2013-10-14 18:46:14.500 287 12597.12 250.82 54797.10 88888.00 2013-10-14 18:46:14.625 287 12597.12 250.82 54797.10 88888.00 2013-10-14 18:46:14.750 287 12597.02 250.82 54797.10 88888.00 2013-10-14 18:46:14.875 287 12596.95 250.80 54797.12 88888.00 2013-10-14 18:46:15.000 287 12596.88 250.80 54797.12 88888.00 2013-10-14 18:46:15.125 287 12596.85 250.78 54797.15 88888.00 2013-10-14 18:46:15.250 287 12596.88 250.75 54797.12 88888.00 2013-10-14 18:46:15.375 287 12596.85 250.70 54797.12 88888.00 2013-10-14 18:46:15.500 287 12596.83 250.70 54797.15 88888.00 2013-10-14 18:46:15.625 287 12596.77 250.70 54797.15 88888.00 2013-10-14 18:46:15.750 287 12596.73 250.70 54797.18 88888.00 2013-10-14 18:46:15.875 287 12596.62 250.75 54797.20 88888.00 2013-10-14 18:46:16.000 287 12596.65 250.72 54797.22 88888.00 2013-10-14 18:46:16.125 287 12596.60 250.72 54797.22 88888.00 2013-10-14 18:46:16.250 287 12596.60 250.70 54797.25 88888.00 2013-10-14 18:46:16.375 287 12596.55 250.70 54797.25 88888.00 2013-10-14 18:46:16.500 287 12596.45 250.68 54797.22 88888.00 2013-10-14 18:46:16.625 287 12596.48 250.68 54797.22 88888.00 2013-10-14 18:46:16.750 287 12596.42 250.72 54797.25 88888.00 2013-10-14 18:46:16.875 287 12596.48 250.70 54797.25 88888.00 2013-10-14 18:46:17.000 287 12596.50 250.70 54797.25 88888.00 2013-10-14 18:46:17.125 287 12596.58 250.70 54797.30 88888.00 2013-10-14 18:46:17.250 287 12596.55 250.65 54797.30 88888.00 2013-10-14 18:46:17.375 287 12596.52 250.65 54797.30 88888.00 2013-10-14 18:46:17.500 287 12596.42 250.60 54797.28 88888.00 2013-10-14 18:46:17.625 287 12596.38 250.62 54797.30 88888.00 2013-10-14 18:46:17.750 287 12596.30 250.57 54797.28 88888.00 2013-10-14 18:46:17.875 287 12596.27 250.55 54797.30 88888.00 2013-10-14 18:46:18.000 287 12596.27 250.53 54797.35 88888.00 2013-10-14 18:46:18.125 287 12596.30 250.53 54797.38 88888.00 2013-10-14 18:46:18.250 287 12596.33 250.43 54797.38 88888.00 2013-10-14 18:46:18.375 287 12596.35 250.43 54797.35 88888.00 2013-10-14 18:46:18.500 287 12596.35 250.40 54797.35 88888.00 2013-10-14 18:46:18.625 287 12596.33 250.40 54797.35 88888.00 2013-10-14 18:46:18.750 287 12596.23 250.38 54797.35 88888.00 2013-10-14 18:46:18.875 287 12596.27 250.32 54797.32 88888.00 2013-10-14 18:46:19.000 287 12596.27 250.30 54797.32 88888.00 2013-10-14 18:46:19.125 287 12596.25 250.30 54797.35 88888.00 2013-10-14 18:46:19.250 287 12596.25 250.28 54797.35 88888.00 2013-10-14 18:46:19.375 287 12596.33 250.20 54797.35 88888.00 2013-10-14 18:46:19.500 287 12596.30 250.18 54797.32 88888.00 2013-10-14 18:46:19.625 287 12596.27 250.18 54797.32 88888.00 2013-10-14 18:46:19.750 287 12596.27 250.10 54797.32 88888.00 2013-10-14 18:46:19.875 287 12596.17 250.05 54797.32 88888.00 2013-10-14 18:46:20.000 287 12596.15 250.03 54797.30 88888.00 2013-10-14 18:46:20.125 287 12596.17 249.95 54797.32 88888.00 2013-10-14 18:46:20.250 287 12596.15 249.93 54797.38 88888.00 2013-10-14 18:46:20.375 287 12596.17 249.93 54797.35 88888.00 2013-10-14 18:46:20.500 287 12596.12 249.90 54797.38 88888.00 2013-10-14 18:46:20.625 287 12596.10 249.88 54797.38 88888.00 2013-10-14 18:46:20.750 287 12596.12 249.88 54797.40 88888.00 2013-10-14 18:46:20.875 287 12596.10 249.82 54797.38 88888.00 2013-10-14 18:46:21.000 287 12596.05 249.80 54797.38 88888.00 2013-10-14 18:46:21.125 287 12596.05 249.78 54797.40 88888.00 2013-10-14 18:46:21.250 287 12596.00 249.75 54797.43 88888.00 2013-10-14 18:46:21.375 287 12596.00 249.72 54797.45 88888.00 2013-10-14 18:46:21.500 287 12595.98 249.72 54797.43 88888.00 2013-10-14 18:46:21.625 287 12595.95 249.70 54797.40 88888.00 2013-10-14 18:46:21.750 287 12595.98 249.70 54797.40 88888.00 2013-10-14 18:46:21.875 287 12595.95 249.70 54797.43 88888.00 2013-10-14 18:46:22.000 287 12596.00 249.68 54797.45 88888.00 2013-10-14 18:46:22.125 287 12596.00 249.68 54797.47 88888.00 2013-10-14 18:46:22.250 287 12595.98 249.65 54797.45 88888.00 2013-10-14 18:46:22.375 287 12596.00 249.65 54797.45 88888.00 2013-10-14 18:46:22.500 287 12595.95 249.65 54797.47 88888.00 2013-10-14 18:46:22.625 287 12595.92 249.65 54797.45 88888.00 2013-10-14 18:46:22.750 287 12595.92 249.65 54797.45 88888.00 2013-10-14 18:46:22.875 287 12595.98 249.65 54797.45 88888.00 2013-10-14 18:46:23.000 287 12596.05 249.65 54797.45 88888.00 2013-10-14 18:46:23.125 287 12596.02 249.70 54797.47 88888.00 2013-10-14 18:46:23.250 287 12595.98 249.70 54797.47 88888.00 2013-10-14 18:46:23.375 287 12596.02 249.68 54797.45 88888.00 2013-10-14 18:46:23.500 287 12596.02 249.70 54797.43 88888.00 2013-10-14 18:46:23.625 287 12595.98 249.72 54797.45 88888.00 2013-10-14 18:46:23.750 287 12595.92 249.70 54797.45 88888.00 2013-10-14 18:46:23.875 287 12595.92 249.70 54797.50 88888.00 2013-10-14 18:46:24.000 287 12595.98 249.72 54797.47 88888.00 2013-10-14 18:46:24.125 287 12596.02 249.75 54797.45 88888.00 2013-10-14 18:46:24.250 287 12596.00 249.68 54797.45 88888.00 2013-10-14 18:46:24.375 287 12596.00 249.68 54797.45 88888.00 2013-10-14 18:46:24.500 287 12596.00 249.70 54797.45 88888.00 2013-10-14 18:46:24.625 287 12596.10 249.70 54797.45 88888.00 2013-10-14 18:46:24.750 287 12596.10 249.70 54797.45 88888.00 2013-10-14 18:46:24.875 287 12596.00 249.68 54797.45 88888.00 2013-10-14 18:46:25.000 287 12596.05 249.68 54797.47 88888.00 2013-10-14 18:46:25.125 287 12596.05 249.70 54797.47 88888.00 2013-10-14 18:46:25.250 287 12596.00 249.72 54797.47 88888.00 2013-10-14 18:46:25.375 287 12596.02 249.70 54797.47 88888.00 2013-10-14 18:46:25.500 287 12596.00 249.68 54797.47 88888.00 2013-10-14 18:46:25.625 287 12595.98 249.68 54797.53 88888.00 2013-10-14 18:46:25.750 287 12595.95 249.72 54797.53 88888.00 2013-10-14 18:46:25.875 287 12595.98 249.75 54797.50 88888.00 2013-10-14 18:46:26.000 287 12595.98 249.75 54797.50 88888.00 2013-10-14 18:46:26.125 287 12595.92 249.70 54797.53 88888.00 2013-10-14 18:46:26.250 287 12595.85 249.72 54797.50 88888.00 2013-10-14 18:46:26.375 287 12595.88 249.70 54797.50 88888.00 2013-10-14 18:46:26.500 287 12595.88 249.70 54797.50 88888.00 2013-10-14 18:46:26.625 287 12595.83 249.72 54797.53 88888.00 2013-10-14 18:46:26.750 287 12595.80 249.70 54797.53 88888.00 2013-10-14 18:46:26.875 287 12595.77 249.70 54797.53 88888.00 2013-10-14 18:46:27.000 287 12595.80 249.72 54797.55 88888.00 2013-10-14 18:46:27.125 287 12595.85 249.75 54797.55 88888.00 2013-10-14 18:46:27.250 287 12595.90 249.75 54797.55 88888.00 2013-10-14 18:46:27.375 287 12596.00 249.78 54797.55 88888.00 2013-10-14 18:46:27.500 287 12596.02 249.80 54797.55 88888.00 2013-10-14 18:46:27.625 287 12596.02 249.82 54797.55 88888.00 2013-10-14 18:46:27.750 287 12596.02 249.85 54797.53 88888.00 2013-10-14 18:46:27.875 287 12596.05 249.82 54797.50 88888.00 2013-10-14 18:46:28.000 287 12596.00 249.85 54797.50 88888.00 2013-10-14 18:46:28.125 287 12595.95 249.88 54797.50 88888.00 2013-10-14 18:46:28.250 287 12595.83 249.88 54797.50 88888.00 2013-10-14 18:46:28.375 287 12595.85 249.90 54797.50 88888.00 2013-10-14 18:46:28.500 287 12595.95 249.85 54797.47 88888.00 2013-10-14 18:46:28.625 287 12595.98 249.82 54797.47 88888.00 2013-10-14 18:46:28.750 287 12596.00 249.82 54797.47 88888.00 2013-10-14 18:46:28.875 287 12596.02 249.80 54797.45 88888.00 2013-10-14 18:46:29.000 287 12596.00 249.80 54797.45 88888.00 2013-10-14 18:46:29.125 287 12595.98 249.75 54797.47 88888.00 2013-10-14 18:46:29.250 287 12595.92 249.75 54797.47 88888.00 2013-10-14 18:46:29.375 287 12595.98 249.72 54797.47 88888.00 2013-10-14 18:46:29.500 287 12596.00 249.72 54797.47 88888.00 2013-10-14 18:46:29.625 287 12595.98 249.72 54797.47 88888.00 2013-10-14 18:46:29.750 287 12595.98 249.70 54797.50 88888.00 2013-10-14 18:46:29.875 287 12595.98 249.68 54797.47 88888.00 2013-10-14 18:46:30.000 287 12595.98 249.70 54797.47 88888.00 2013-10-14 18:46:30.125 287 12595.95 249.70 54797.47 88888.00 2013-10-14 18:46:30.250 287 12595.92 249.70 54797.47 88888.00 2013-10-14 18:46:30.375 287 12595.95 249.68 54797.47 88888.00 2013-10-14 18:46:30.500 287 12595.92 249.72 54797.47 88888.00 2013-10-14 18:46:30.625 287 12595.92 249.70 54797.50 88888.00 2013-10-14 18:46:30.750 287 12595.95 249.68 54797.45 88888.00 2013-10-14 18:46:30.875 287 12595.92 249.70 54797.43 88888.00 2013-10-14 18:46:31.000 287 12595.90 249.68 54797.45 88888.00 2013-10-14 18:46:31.125 287 12595.90 249.68 54797.45 88888.00 2013-10-14 18:46:31.250 287 12595.90 249.68 54797.47 88888.00 2013-10-14 18:46:31.375 287 12595.95 249.72 54797.45 88888.00 2013-10-14 18:46:31.500 287 12595.92 249.70 54797.47 88888.00 2013-10-14 18:46:31.625 287 12595.92 249.70 54797.45 88888.00 2013-10-14 18:46:31.750 287 12595.98 249.72 54797.45 88888.00 2013-10-14 18:46:31.875 287 12596.00 249.70 54797.45 88888.00 2013-10-14 18:46:32.000 287 12595.98 249.70 54797.45 88888.00 2013-10-14 18:46:32.125 287 12595.95 249.68 54797.45 88888.00 2013-10-14 18:46:32.250 287 12595.88 249.70 54797.45 88888.00 2013-10-14 18:46:32.375 287 12595.92 249.75 54797.43 88888.00 2013-10-14 18:46:32.500 287 12595.98 249.75 54797.45 88888.00 2013-10-14 18:46:32.625 287 12596.00 249.75 54797.47 88888.00 2013-10-14 18:46:32.750 287 12595.98 249.78 54797.47 88888.00 2013-10-14 18:46:32.875 287 12595.92 249.80 54797.45 88888.00 2013-10-14 18:46:33.000 287 12595.95 249.82 54797.43 88888.00 2013-10-14 18:46:33.125 287 12596.00 249.82 54797.43 88888.00 2013-10-14 18:46:33.250 287 12596.00 249.85 54797.45 88888.00 2013-10-14 18:46:33.375 287 12596.00 249.88 54797.47 88888.00 2013-10-14 18:46:33.500 287 12595.98 249.88 54797.45 88888.00 2013-10-14 18:46:33.625 287 12596.00 249.90 54797.43 88888.00 2013-10-14 18:46:33.750 287 12596.00 249.95 54797.43 88888.00 2013-10-14 18:46:33.875 287 12596.02 250.03 54797.43 88888.00 2013-10-14 18:46:34.000 287 12596.08 250.05 54797.43 88888.00 2013-10-14 18:46:34.125 287 12596.15 250.10 54797.45 88888.00 2013-10-14 18:46:34.250 287 12596.17 250.15 54797.40 88888.00 2013-10-14 18:46:34.375 287 12596.23 250.18 54797.40 88888.00 2013-10-14 18:46:34.500 287 12596.17 250.22 54797.43 88888.00 2013-10-14 18:46:34.625 287 12596.15 250.22 54797.40 88888.00 2013-10-14 18:46:34.750 287 12596.15 250.25 54797.35 88888.00 2013-10-14 18:46:34.875 287 12596.15 250.30 54797.38 88888.00 2013-10-14 18:46:35.000 287 12596.23 250.32 54797.40 88888.00 2013-10-14 18:46:35.125 287 12596.25 250.35 54797.40 88888.00 2013-10-14 18:46:35.250 287 12596.27 250.38 54797.38 88888.00 2013-10-14 18:46:35.375 287 12596.30 250.35 54797.35 88888.00 2013-10-14 18:46:35.500 287 12596.25 250.35 54797.32 88888.00 2013-10-14 18:46:35.625 287 12596.25 250.32 54797.35 88888.00 2013-10-14 18:46:35.750 287 12596.30 250.35 54797.32 88888.00 2013-10-14 18:46:35.875 287 12596.27 250.38 54797.32 88888.00 2013-10-14 18:46:36.000 287 12596.23 250.35 54797.32 88888.00 2013-10-14 18:46:36.125 287 12596.20 250.30 54797.32 88888.00 2013-10-14 18:46:36.250 287 12596.17 250.30 54797.32 88888.00 2013-10-14 18:46:36.375 287 12596.27 250.38 54797.35 88888.00 2013-10-14 18:46:36.500 287 12596.35 250.38 54797.35 88888.00 2013-10-14 18:46:36.625 287 12596.35 250.38 54797.35 88888.00 2013-10-14 18:46:36.750 287 12596.33 250.30 54797.35 88888.00 2013-10-14 18:46:36.875 287 12596.33 250.30 54797.32 88888.00 2013-10-14 18:46:37.000 287 12596.35 250.30 54797.32 88888.00 2013-10-14 18:46:37.125 287 12596.38 250.32 54797.35 88888.00 2013-10-14 18:46:37.250 287 12596.30 250.35 54797.32 88888.00 2013-10-14 18:46:37.375 287 12596.27 250.32 54797.30 88888.00 2013-10-14 18:46:37.500 287 12596.25 250.28 54797.30 88888.00 2013-10-14 18:46:37.625 287 12596.33 250.30 54797.35 88888.00 2013-10-14 18:46:37.750 287 12596.38 250.32 54797.35 88888.00 2013-10-14 18:46:37.875 287 12596.38 250.30 54797.35 88888.00 2013-10-14 18:46:38.000 287 12596.38 250.32 54797.35 88888.00 2013-10-14 18:46:38.125 287 12596.38 250.32 54797.32 88888.00 2013-10-14 18:46:38.250 287 12596.30 250.30 54797.32 88888.00 2013-10-14 18:46:38.375 287 12596.27 250.32 54797.32 88888.00 2013-10-14 18:46:38.500 287 12596.27 250.35 54797.32 88888.00 2013-10-14 18:46:38.625 287 12596.23 250.35 54797.32 88888.00 2013-10-14 18:46:38.750 287 12596.25 250.32 54797.30 88888.00 2013-10-14 18:46:38.875 287 12596.25 250.32 54797.30 88888.00 2013-10-14 18:46:39.000 287 12596.25 250.32 54797.28 88888.00 2013-10-14 18:46:39.125 287 12596.25 250.38 54797.30 88888.00 2013-10-14 18:46:39.250 287 12596.15 250.30 54797.30 88888.00 2013-10-14 18:46:39.375 287 12596.15 250.30 54797.30 88888.00 2013-10-14 18:46:39.500 287 12596.08 250.32 54797.32 88888.00 2013-10-14 18:46:39.625 287 12596.05 250.35 54797.30 88888.00 2013-10-14 18:46:39.750 287 12596.00 250.32 54797.30 88888.00 2013-10-14 18:46:39.875 287 12596.00 250.35 54797.30 88888.00 2013-10-14 18:46:40.000 287 12596.02 250.32 54797.30 88888.00 2013-10-14 18:46:40.125 287 12596.02 250.30 54797.30 88888.00 2013-10-14 18:46:40.250 287 12595.98 250.28 54797.30 88888.00 2013-10-14 18:46:40.375 287 12595.98 250.30 54797.32 88888.00 2013-10-14 18:46:40.500 287 12595.92 250.25 54797.32 88888.00 2013-10-14 18:46:40.625 287 12595.88 250.20 54797.32 88888.00 2013-10-14 18:46:40.750 287 12595.88 250.18 54797.32 88888.00 2013-10-14 18:46:40.875 287 12595.85 250.18 54797.30 88888.00 2013-10-14 18:46:41.000 287 12595.85 250.20 54797.32 88888.00 2013-10-14 18:46:41.125 287 12595.88 250.12 54797.38 88888.00 2013-10-14 18:46:41.250 287 12595.85 250.07 54797.38 88888.00 2013-10-14 18:46:41.375 287 12595.85 250.07 54797.38 88888.00 2013-10-14 18:46:41.500 287 12595.92 250.12 54797.38 88888.00 2013-10-14 18:46:41.625 287 12595.92 250.12 54797.35 88888.00 2013-10-14 18:46:41.750 287 12595.90 250.07 54797.35 88888.00 2013-10-14 18:46:41.875 287 12595.90 250.07 54797.35 88888.00 2013-10-14 18:46:42.000 287 12595.88 250.07 54797.35 88888.00 2013-10-14 18:46:42.125 287 12595.90 250.10 54797.38 88888.00 2013-10-14 18:46:42.250 287 12595.95 250.07 54797.40 88888.00 2013-10-14 18:46:42.375 287 12595.98 250.05 54797.38 88888.00 2013-10-14 18:46:42.500 287 12595.98 250.07 54797.38 88888.00 2013-10-14 18:46:42.625 287 12595.95 250.10 54797.40 88888.00 2013-10-14 18:46:42.750 287 12596.00 250.05 54797.43 88888.00 2013-10-14 18:46:42.875 287 12596.02 250.03 54797.43 88888.00 2013-10-14 18:46:43.000 287 12596.00 250.03 54797.38 88888.00 2013-10-14 18:46:43.125 287 12595.98 250.05 54797.40 88888.00 2013-10-14 18:46:43.250 287 12595.98 250.03 54797.43 88888.00 2013-10-14 18:46:43.375 287 12595.98 249.97 54797.38 88888.00 2013-10-14 18:46:43.500 287 12595.95 249.95 54797.38 88888.00 2013-10-14 18:46:43.625 287 12596.00 249.97 54797.43 88888.00 2013-10-14 18:46:43.750 287 12596.02 250.00 54797.43 88888.00 2013-10-14 18:46:43.875 287 12595.95 249.95 54797.40 88888.00 2013-10-14 18:46:44.000 287 12595.92 249.93 54797.38 88888.00 2013-10-14 18:46:44.125 287 12595.90 249.97 54797.38 88888.00 2013-10-14 18:46:44.250 287 12595.90 249.97 54797.40 88888.00 2013-10-14 18:46:44.375 287 12595.92 250.00 54797.43 88888.00 2013-10-14 18:46:44.500 287 12595.83 250.05 54797.43 88888.00 2013-10-14 18:46:44.625 287 12595.80 250.10 54797.45 88888.00 2013-10-14 18:46:44.750 287 12595.88 250.05 54797.40 88888.00 2013-10-14 18:46:44.875 287 12595.85 250.07 54797.43 88888.00 2013-10-14 18:46:45.000 287 12595.80 250.05 54797.43 88888.00 2013-10-14 18:46:45.125 287 12595.83 250.10 54797.43 88888.00 2013-10-14 18:46:45.250 287 12595.92 250.10 54797.45 88888.00 2013-10-14 18:46:45.375 287 12595.95 250.10 54797.43 88888.00 2013-10-14 18:46:45.500 287 12595.90 250.07 54797.40 88888.00 2013-10-14 18:46:45.625 287 12595.85 250.10 54797.43 88888.00 2013-10-14 18:46:45.750 287 12595.90 250.07 54797.43 88888.00 2013-10-14 18:46:45.875 287 12595.92 250.12 54797.43 88888.00 2013-10-14 18:46:46.000 287 12595.98 250.10 54797.43 88888.00 2013-10-14 18:46:46.125 287 12596.00 250.10 54797.43 88888.00 2013-10-14 18:46:46.250 287 12595.98 250.10 54797.45 88888.00 2013-10-14 18:46:46.375 287 12595.98 250.10 54797.43 88888.00 2013-10-14 18:46:46.500 287 12595.88 250.07 54797.40 88888.00 2013-10-14 18:46:46.625 287 12595.90 250.07 54797.40 88888.00 2013-10-14 18:46:46.750 287 12595.92 250.07 54797.40 88888.00 2013-10-14 18:46:46.875 287 12595.92 250.10 54797.43 88888.00 2013-10-14 18:46:47.000 287 12595.98 250.12 54797.45 88888.00 2013-10-14 18:46:47.125 287 12596.00 250.15 54797.43 88888.00 2013-10-14 18:46:47.250 287 12595.98 250.12 54797.43 88888.00 2013-10-14 18:46:47.375 287 12595.95 250.10 54797.43 88888.00 2013-10-14 18:46:47.500 287 12595.98 250.10 54797.43 88888.00 2013-10-14 18:46:47.625 287 12595.95 250.10 54797.43 88888.00 2013-10-14 18:46:47.750 287 12595.98 250.10 54797.43 88888.00 2013-10-14 18:46:47.875 287 12596.02 250.12 54797.40 88888.00 2013-10-14 18:46:48.000 287 12596.00 250.12 54797.35 88888.00 2013-10-14 18:46:48.125 287 12596.02 250.12 54797.35 88888.00 2013-10-14 18:46:48.250 287 12596.02 250.10 54797.38 88888.00 2013-10-14 18:46:48.375 287 12596.08 250.10 54797.35 88888.00 2013-10-14 18:46:48.500 287 12596.20 250.10 54797.38 88888.00 2013-10-14 18:46:48.625 287 12596.25 250.10 54797.40 88888.00 2013-10-14 18:46:48.750 287 12596.17 250.10 54797.38 88888.00 2013-10-14 18:46:48.875 287 12596.17 250.12 54797.35 88888.00 2013-10-14 18:46:49.000 287 12596.23 250.10 54797.35 88888.00 2013-10-14 18:46:49.125 287 12596.15 250.07 54797.35 88888.00 2013-10-14 18:46:49.250 287 12596.00 250.07 54797.35 88888.00 2013-10-14 18:46:49.375 287 12596.02 250.10 54797.35 88888.00 2013-10-14 18:46:49.500 287 12596.12 250.12 54797.38 88888.00 2013-10-14 18:46:49.625 287 12596.10 250.10 54797.38 88888.00 2013-10-14 18:46:49.750 287 12596.08 250.07 54797.32 88888.00 2013-10-14 18:46:49.875 287 12596.08 250.07 54797.32 88888.00 2013-10-14 18:46:50.000 287 12596.05 250.10 54797.35 88888.00 2013-10-14 18:46:50.125 287 12596.00 250.15 54797.38 88888.00 2013-10-14 18:46:50.250 287 12596.02 250.18 54797.35 88888.00 2013-10-14 18:46:50.375 287 12596.02 250.15 54797.35 88888.00 2013-10-14 18:46:50.500 287 12596.02 250.15 54797.32 88888.00 2013-10-14 18:46:50.625 287 12596.02 250.18 54797.32 88888.00 2013-10-14 18:46:50.750 287 12595.98 250.20 54797.32 88888.00 2013-10-14 18:46:50.875 287 12595.95 250.20 54797.32 88888.00 2013-10-14 18:46:51.000 287 12595.95 250.22 54797.30 88888.00 2013-10-14 18:46:51.125 287 12595.90 250.25 54797.32 88888.00 2013-10-14 18:46:51.250 287 12595.92 250.30 54797.32 88888.00 2013-10-14 18:46:51.375 287 12596.00 250.28 54797.30 88888.00 2013-10-14 18:46:51.500 287 12596.05 250.28 54797.30 88888.00 2013-10-14 18:46:51.625 287 12595.95 250.30 54797.28 88888.00 2013-10-14 18:46:51.750 287 12595.88 250.30 54797.25 88888.00 2013-10-14 18:46:51.875 287 12595.92 250.30 54797.28 88888.00 2013-10-14 18:46:52.000 287 12595.92 250.32 54797.28 88888.00 2013-10-14 18:46:52.125 287 12595.98 250.32 54797.28 88888.00 2013-10-14 18:46:52.250 287 12595.98 250.32 54797.28 88888.00 2013-10-14 18:46:52.375 287 12595.98 250.40 54797.28 88888.00 2013-10-14 18:46:52.500 287 12595.92 250.40 54797.25 88888.00 2013-10-14 18:46:52.625 287 12595.92 250.38 54797.25 88888.00 2013-10-14 18:46:52.750 287 12596.00 250.40 54797.25 88888.00 2013-10-14 18:46:52.875 287 12596.00 250.40 54797.25 88888.00 2013-10-14 18:46:53.000 287 12595.95 250.43 54797.22 88888.00 2013-10-14 18:46:53.125 287 12595.90 250.45 54797.25 88888.00 2013-10-14 18:46:53.250 287 12595.85 250.45 54797.25 88888.00 2013-10-14 18:46:53.375 287 12595.83 250.47 54797.28 88888.00 2013-10-14 18:46:53.500 287 12595.85 250.50 54797.25 88888.00 2013-10-14 18:46:53.625 287 12595.85 250.53 54797.25 88888.00 2013-10-14 18:46:53.750 287 12595.80 250.55 54797.22 88888.00 2013-10-14 18:46:53.875 287 12595.88 250.55 54797.20 88888.00 2013-10-14 18:46:54.000 287 12595.88 250.53 54797.20 88888.00 2013-10-14 18:46:54.125 287 12595.85 250.55 54797.20 88888.00 2013-10-14 18:46:54.250 287 12595.77 250.53 54797.22 88888.00 2013-10-14 18:46:54.375 287 12595.77 250.53 54797.20 88888.00 2013-10-14 18:46:54.500 287 12595.77 250.53 54797.18 88888.00 2013-10-14 18:46:54.625 287 12595.80 250.55 54797.18 88888.00 2013-10-14 18:46:54.750 287 12595.85 250.53 54797.20 88888.00 2013-10-14 18:46:54.875 287 12595.88 250.53 54797.18 88888.00 2013-10-14 18:46:55.000 287 12595.85 250.50 54797.15 88888.00 2013-10-14 18:46:55.125 287 12595.80 250.47 54797.20 88888.00 2013-10-14 18:46:55.250 287 12595.80 250.45 54797.20 88888.00 2013-10-14 18:46:55.375 287 12595.83 250.43 54797.18 88888.00 2013-10-14 18:46:55.500 287 12595.83 250.43 54797.20 88888.00 2013-10-14 18:46:55.625 287 12595.83 250.43 54797.20 88888.00 2013-10-14 18:46:55.750 287 12595.80 250.35 54797.22 88888.00 2013-10-14 18:46:55.875 287 12595.80 250.32 54797.22 88888.00 2013-10-14 18:46:56.000 287 12595.80 250.32 54797.22 88888.00 2013-10-14 18:46:56.125 287 12595.80 250.32 54797.22 88888.00 2013-10-14 18:46:56.250 287 12595.77 250.25 54797.22 88888.00 2013-10-14 18:46:56.375 287 12595.85 250.22 54797.20 88888.00 2013-10-14 18:46:56.500 287 12595.88 250.20 54797.25 88888.00 2013-10-14 18:46:56.625 287 12595.80 250.15 54797.22 88888.00 2013-10-14 18:46:56.750 287 12595.73 250.10 54797.22 88888.00 2013-10-14 18:46:56.875 287 12595.70 250.10 54797.25 88888.00 2013-10-14 18:46:57.000 287 12595.73 250.07 54797.22 88888.00 2013-10-14 18:46:57.125 287 12595.70 250.03 54797.25 88888.00 2013-10-14 18:46:57.250 287 12595.75 249.97 54797.22 88888.00 2013-10-14 18:46:57.375 287 12595.80 249.93 54797.22 88888.00 2013-10-14 18:46:57.500 287 12595.80 249.88 54797.25 88888.00 2013-10-14 18:46:57.625 287 12595.80 249.85 54797.25 88888.00 2013-10-14 18:46:57.750 287 12595.80 249.82 54797.22 88888.00 2013-10-14 18:46:57.875 287 12595.77 249.82 54797.20 88888.00 2013-10-14 18:46:58.000 287 12595.73 249.75 54797.20 88888.00 2013-10-14 18:46:58.125 287 12595.70 249.72 54797.20 88888.00 2013-10-14 18:46:58.250 287 12595.73 249.70 54797.20 88888.00 2013-10-14 18:46:58.375 287 12595.75 249.70 54797.20 88888.00 2013-10-14 18:46:58.500 287 12595.73 249.72 54797.20 88888.00 2013-10-14 18:46:58.625 287 12595.70 249.72 54797.20 88888.00 2013-10-14 18:46:58.750 287 12595.75 249.72 54797.20 88888.00 2013-10-14 18:46:58.875 287 12595.77 249.72 54797.18 88888.00 2013-10-14 18:46:59.000 287 12595.77 249.72 54797.15 88888.00 2013-10-14 18:46:59.125 287 12595.83 249.78 54797.15 88888.00 2013-10-14 18:46:59.250 287 12595.85 249.80 54797.15 88888.00 2013-10-14 18:46:59.375 287 12595.90 249.80 54797.15 88888.00 2013-10-14 18:46:59.500 287 12595.92 249.82 54797.18 88888.00 2013-10-14 18:46:59.625 287 12595.95 249.82 54797.18 88888.00 2013-10-14 18:46:59.750 287 12595.92 249.82 54797.12 88888.00 2013-10-14 18:46:59.875 287 12595.92 249.82 54797.12 88888.00 2013-10-14 18:47:00.000 287 12595.98 249.80 54797.10 88888.00 2013-10-14 18:47:00.125 287 12595.98 249.82 54797.10 88888.00 2013-10-14 18:47:00.250 287 12596.00 249.85 54797.10 88888.00 2013-10-14 18:47:00.375 287 12596.00 249.85 54797.07 88888.00 2013-10-14 18:47:00.500 287 12595.98 249.82 54797.05 88888.00 2013-10-14 18:47:00.625 287 12595.98 249.85 54797.05 88888.00 2013-10-14 18:47:00.750 287 12595.95 249.90 54797.05 88888.00 2013-10-14 18:47:00.875 287 12596.00 249.95 54797.05 88888.00 2013-10-14 18:47:01.000 287 12596.00 249.97 54797.03 88888.00 2013-10-14 18:47:01.125 287 12595.95 249.97 54797.05 88888.00 2013-10-14 18:47:01.250 287 12595.92 249.97 54797.00 88888.00 2013-10-14 18:47:01.375 287 12596.02 250.00 54797.03 88888.00 2013-10-14 18:47:01.500 287 12596.10 250.03 54797.03 88888.00 2013-10-14 18:47:01.625 287 12596.05 250.03 54797.03 88888.00 2013-10-14 18:47:01.750 287 12596.02 250.03 54797.03 88888.00 2013-10-14 18:47:01.875 287 12596.08 250.00 54797.00 88888.00 2013-10-14 18:47:02.000 287 12596.10 250.00 54796.97 88888.00 2013-10-14 18:47:02.125 287 12596.12 250.03 54797.00 88888.00 2013-10-14 18:47:02.250 287 12596.08 250.00 54797.03 88888.00 2013-10-14 18:47:02.375 287 12596.12 250.00 54797.00 88888.00 2013-10-14 18:47:02.500 287 12596.17 250.00 54796.97 88888.00 2013-10-14 18:47:02.625 287 12596.20 249.97 54796.97 88888.00 2013-10-14 18:47:02.750 287 12596.17 249.95 54796.95 88888.00 2013-10-14 18:47:02.875 287 12596.25 249.95 54796.97 88888.00 2013-10-14 18:47:03.000 287 12596.27 249.93 54796.95 88888.00 2013-10-14 18:47:03.125 287 12596.25 249.93 54796.97 88888.00 2013-10-14 18:47:03.250 287 12596.33 249.93 54796.97 88888.00 2013-10-14 18:47:03.375 287 12596.33 249.90 54796.95 88888.00 2013-10-14 18:47:03.500 287 12596.25 249.90 54796.93 88888.00 2013-10-14 18:47:03.625 287 12596.27 249.90 54796.93 88888.00 2013-10-14 18:47:03.750 287 12596.35 249.90 54796.93 88888.00 2013-10-14 18:47:03.875 287 12596.42 249.88 54796.93 88888.00 2013-10-14 18:47:04.000 287 12596.42 249.85 54796.90 88888.00 2013-10-14 18:47:04.125 287 12596.38 249.88 54796.93 88888.00 2013-10-14 18:47:04.250 287 12596.27 249.88 54796.93 88888.00 2013-10-14 18:47:04.375 287 12596.38 249.85 54796.93 88888.00 2013-10-14 18:47:04.500 287 12596.42 249.82 54796.93 88888.00 2013-10-14 18:47:04.625 287 12596.40 249.82 54796.93 88888.00 2013-10-14 18:47:04.750 287 12596.38 249.85 54796.95 88888.00 2013-10-14 18:47:04.875 287 12596.38 249.85 54796.95 88888.00 2013-10-14 18:47:05.000 287 12596.50 249.82 54796.90 88888.00 2013-10-14 18:47:05.125 287 12596.50 249.85 54796.93 88888.00 2013-10-14 18:47:05.250 287 12596.50 249.82 54796.93 88888.00 2013-10-14 18:47:05.375 287 12596.55 249.82 54796.93 88888.00 2013-10-14 18:47:05.500 287 12596.55 249.82 54796.93 88888.00 2013-10-14 18:47:05.625 287 12596.62 249.82 54796.93 88888.00 2013-10-14 18:47:05.750 287 12596.70 249.85 54796.90 88888.00 2013-10-14 18:47:05.875 287 12596.73 249.85 54796.90 88888.00 2013-10-14 18:47:06.000 287 12596.75 249.82 54796.90 88888.00 2013-10-14 18:47:06.125 287 12596.80 249.85 54796.90 88888.00 2013-10-14 18:47:06.250 287 12596.77 249.82 54796.90 88888.00 2013-10-14 18:47:06.375 287 12596.80 249.85 54796.90 88888.00 2013-10-14 18:47:06.500 287 12596.77 249.82 54796.90 88888.00 2013-10-14 18:47:06.625 287 12596.73 249.85 54796.88 88888.00 2013-10-14 18:47:06.750 287 12596.75 249.88 54796.88 88888.00 2013-10-14 18:47:06.875 287 12596.77 249.82 54796.88 88888.00 2013-10-14 18:47:07.000 287 12596.77 249.82 54796.85 88888.00 2013-10-14 18:47:07.125 287 12596.77 249.85 54796.85 88888.00 2013-10-14 18:47:07.250 287 12596.73 249.88 54796.88 88888.00 2013-10-14 18:47:07.375 287 12596.75 249.85 54796.85 88888.00 2013-10-14 18:47:07.500 287 12596.73 249.82 54796.82 88888.00 2013-10-14 18:47:07.625 287 12596.77 249.78 54796.80 88888.00 2013-10-14 18:47:07.750 287 12596.77 249.78 54796.78 88888.00 2013-10-14 18:47:07.875 287 12596.77 249.78 54796.80 88888.00 2013-10-14 18:47:08.000 287 12596.80 249.82 54796.80 88888.00 2013-10-14 18:47:08.125 287 12596.80 249.82 54796.82 88888.00 2013-10-14 18:47:08.250 287 12596.77 249.80 54796.82 88888.00 2013-10-14 18:47:08.375 287 12596.83 249.80 54796.80 88888.00 2013-10-14 18:47:08.500 287 12596.83 249.80 54796.80 88888.00 2013-10-14 18:47:08.625 287 12596.80 249.78 54796.80 88888.00 2013-10-14 18:47:08.750 287 12596.85 249.80 54796.80 88888.00 2013-10-14 18:47:08.875 287 12596.85 249.75 54796.78 88888.00 2013-10-14 18:47:09.000 287 12596.73 249.70 54796.78 88888.00 2013-10-14 18:47:09.125 287 12596.73 249.72 54796.80 88888.00 2013-10-14 18:47:09.250 287 12596.73 249.75 54796.80 88888.00 2013-10-14 18:47:09.375 287 12596.77 249.72 54796.78 88888.00 2013-10-14 18:47:09.500 287 12596.80 249.72 54796.80 88888.00 2013-10-14 18:47:09.625 287 12596.83 249.72 54796.80 88888.00 2013-10-14 18:47:09.750 287 12596.80 249.72 54796.78 88888.00 2013-10-14 18:47:09.875 287 12596.75 249.72 54796.78 88888.00 2013-10-14 18:47:10.000 287 12596.75 249.70 54796.78 88888.00 2013-10-14 18:47:10.125 287 12596.75 249.70 54796.80 88888.00 2013-10-14 18:47:10.250 287 12596.75 249.68 54796.78 88888.00 2013-10-14 18:47:10.375 287 12596.75 249.65 54796.78 88888.00 2013-10-14 18:47:10.500 287 12596.75 249.62 54796.78 88888.00 2013-10-14 18:47:10.625 287 12596.75 249.62 54796.78 88888.00 2013-10-14 18:47:10.750 287 12596.77 249.62 54796.78 88888.00 2013-10-14 18:47:10.875 287 12596.77 249.62 54796.80 88888.00 2013-10-14 18:47:11.000 287 12596.77 249.60 54796.80 88888.00 2013-10-14 18:47:11.125 287 12596.75 249.55 54796.80 88888.00 2013-10-14 18:47:11.250 287 12596.70 249.57 54796.80 88888.00 2013-10-14 18:47:11.375 287 12596.65 249.57 54796.80 88888.00 2013-10-14 18:47:11.500 287 12596.62 249.55 54796.80 88888.00 2013-10-14 18:47:11.625 287 12596.62 249.53 54796.80 88888.00 2013-10-14 18:47:11.750 287 12596.60 249.50 54796.80 88888.00 2013-10-14 18:47:11.875 287 12596.55 249.45 54796.80 88888.00 2013-10-14 18:47:12.000 287 12596.50 249.40 54796.78 88888.00 2013-10-14 18:47:12.125 287 12596.50 249.38 54796.80 88888.00 2013-10-14 18:47:12.250 287 12596.45 249.35 54796.82 88888.00 2013-10-14 18:47:12.375 287 12596.48 249.30 54796.80 88888.00 2013-10-14 18:47:12.500 287 12596.42 249.28 54796.82 88888.00 2013-10-14 18:47:12.625 287 12596.38 249.25 54796.82 88888.00 2013-10-14 18:47:12.750 287 12596.40 249.25 54796.82 88888.00 2013-10-14 18:47:12.875 287 12596.40 249.22 54796.82 88888.00 2013-10-14 18:47:13.000 287 12596.38 249.22 54796.82 88888.00 2013-10-14 18:47:13.125 287 12596.33 249.20 54796.85 88888.00 2013-10-14 18:47:13.250 287 12596.30 249.18 54796.82 88888.00 2013-10-14 18:47:13.375 287 12596.38 249.15 54796.82 88888.00 2013-10-14 18:47:13.500 287 12596.35 249.12 54796.82 88888.00 2013-10-14 18:47:13.625 287 12596.35 249.10 54796.82 88888.00 2013-10-14 18:47:13.750 287 12596.33 249.07 54796.85 88888.00 2013-10-14 18:47:13.875 287 12596.33 249.10 54796.85 88888.00 2013-10-14 18:47:14.000 287 12596.25 249.05 54796.82 88888.00 2013-10-14 18:47:14.125 287 12596.20 249.05 54796.82 88888.00 2013-10-14 18:47:14.250 287 12596.15 249.03 54796.82 88888.00 2013-10-14 18:47:14.375 287 12596.23 249.05 54796.85 88888.00 2013-10-14 18:47:14.500 287 12596.20 249.10 54796.88 88888.00 2013-10-14 18:47:14.625 287 12596.20 249.05 54796.88 88888.00 2013-10-14 18:47:14.750 287 12596.17 249.00 54796.85 88888.00 2013-10-14 18:47:14.875 287 12596.17 249.03 54796.88 88888.00 2013-10-14 18:47:15.000 287 12596.12 249.00 54796.88 88888.00 2013-10-14 18:47:15.125 287 12596.15 248.97 54796.88 88888.00 2013-10-14 18:47:15.250 287 12596.15 248.95 54796.90 88888.00 2013-10-14 18:47:15.375 287 12596.20 248.95 54796.90 88888.00 2013-10-14 18:47:15.500 287 12596.15 248.95 54796.93 88888.00 2013-10-14 18:47:15.625 287 12596.12 248.93 54796.93 88888.00 2013-10-14 18:47:15.750 287 12596.15 248.93 54796.95 88888.00 2013-10-14 18:47:15.875 287 12596.15 248.93 54796.95 88888.00 2013-10-14 18:47:16.000 287 12596.15 248.88 54796.90 88888.00 2013-10-14 18:47:16.125 287 12596.12 248.85 54796.90 88888.00 2013-10-14 18:47:16.250 287 12596.10 248.85 54796.93 88888.00 2013-10-14 18:47:16.375 287 12596.17 248.82 54796.93 88888.00 2013-10-14 18:47:16.500 287 12596.17 248.82 54796.93 88888.00 2013-10-14 18:47:16.625 287 12596.17 248.80 54796.95 88888.00 2013-10-14 18:47:16.750 287 12596.15 248.80 54796.95 88888.00 2013-10-14 18:47:16.875 287 12596.15 248.80 54796.95 88888.00 2013-10-14 18:47:17.000 287 12596.12 248.75 54796.95 88888.00 2013-10-14 18:47:17.125 287 12596.15 248.72 54796.93 88888.00 2013-10-14 18:47:17.250 287 12596.10 248.70 54796.88 88888.00 2013-10-14 18:47:17.375 287 12596.12 248.68 54796.88 88888.00 2013-10-14 18:47:17.500 287 12596.12 248.60 54796.88 88888.00 2013-10-14 18:47:17.625 287 12596.17 248.60 54796.88 88888.00 2013-10-14 18:47:17.750 287 12596.23 248.60 54796.90 88888.00 2013-10-14 18:47:17.875 287 12596.17 248.60 54796.90 88888.00 2013-10-14 18:47:18.000 287 12596.17 248.55 54796.93 88888.00 2013-10-14 18:47:18.125 287 12596.15 248.55 54796.93 88888.00 2013-10-14 18:47:18.250 287 12596.12 248.47 54796.93 88888.00 2013-10-14 18:47:18.375 287 12596.15 248.45 54796.93 88888.00 2013-10-14 18:47:18.500 287 12596.15 248.43 54796.93 88888.00 2013-10-14 18:47:18.625 287 12596.08 248.38 54796.90 88888.00 2013-10-14 18:47:18.750 287 12596.08 248.38 54796.88 88888.00 2013-10-14 18:47:18.875 287 12596.10 248.35 54796.90 88888.00 2013-10-14 18:47:19.000 287 12596.05 248.30 54796.90 88888.00 2013-10-14 18:47:19.125 287 12596.05 248.28 54796.93 88888.00 2013-10-14 18:47:19.250 287 12595.98 248.25 54796.90 88888.00 2013-10-14 18:47:19.375 287 12596.00 248.25 54796.93 88888.00 2013-10-14 18:47:19.500 287 12596.02 248.22 54796.93 88888.00 2013-10-14 18:47:19.625 287 12596.05 248.18 54796.93 88888.00 2013-10-14 18:47:19.750 287 12596.05 248.12 54796.90 88888.00 2013-10-14 18:47:19.875 287 12596.05 248.07 54796.93 88888.00 2013-10-14 18:47:20.000 287 12596.10 248.07 54796.93 88888.00 2013-10-14 18:47:20.125 287 12596.15 248.05 54796.93 88888.00 2013-10-14 18:47:20.250 287 12596.05 248.03 54796.93 88888.00 2013-10-14 18:47:20.375 287 12596.02 248.00 54796.93 88888.00 2013-10-14 18:47:20.500 287 12596.08 247.95 54796.95 88888.00 2013-10-14 18:47:20.625 287 12596.08 247.90 54796.95 88888.00 2013-10-14 18:47:20.750 287 12596.05 247.90 54796.97 88888.00 2013-10-14 18:47:20.875 287 12596.05 247.82 54796.97 88888.00 2013-10-14 18:47:21.000 287 12596.12 247.80 54796.93 88888.00 2013-10-14 18:47:21.125 287 12596.12 247.78 54796.95 88888.00 2013-10-14 18:47:21.250 287 12596.05 247.68 54796.95 88888.00 2013-10-14 18:47:21.375 287 12596.02 247.70 54796.93 88888.00 2013-10-14 18:47:21.500 287 12595.98 247.70 54796.95 88888.00 2013-10-14 18:47:21.625 287 12595.98 247.65 54796.93 88888.00 2013-10-14 18:47:21.750 287 12596.00 247.60 54796.93 88888.00 2013-10-14 18:47:21.875 287 12596.02 247.60 54796.93 88888.00 2013-10-14 18:47:22.000 287 12596.08 247.60 54796.95 88888.00 2013-10-14 18:47:22.125 287 12596.10 247.62 54796.95 88888.00 2013-10-14 18:47:22.250 287 12596.05 247.57 54796.95 88888.00 2013-10-14 18:47:22.375 287 12596.08 247.60 54796.97 88888.00 2013-10-14 18:47:22.500 287 12596.08 247.57 54796.95 88888.00 2013-10-14 18:47:22.625 287 12596.02 247.57 54796.95 88888.00 2013-10-14 18:47:22.750 287 12596.08 247.60 54796.95 88888.00 2013-10-14 18:47:22.875 287 12596.15 247.62 54796.97 88888.00 2013-10-14 18:47:23.000 287 12596.12 247.62 54796.97 88888.00 2013-10-14 18:47:23.125 287 12596.10 247.65 54796.97 88888.00 2013-10-14 18:47:23.250 287 12596.00 247.62 54796.97 88888.00 2013-10-14 18:47:23.375 287 12596.00 247.62 54796.93 88888.00 2013-10-14 18:47:23.500 287 12596.02 247.60 54796.95 88888.00 2013-10-14 18:47:23.625 287 12596.08 247.62 54796.93 88888.00 2013-10-14 18:47:23.750 287 12596.15 247.65 54796.93 88888.00 2013-10-14 18:47:23.875 287 12596.23 247.65 54796.97 88888.00 2013-10-14 18:47:24.000 287 12596.27 247.60 54796.95 88888.00 2013-10-14 18:47:24.125 287 12596.23 247.57 54796.93 88888.00 2013-10-14 18:47:24.250 287 12596.12 247.65 54796.93 88888.00 2013-10-14 18:47:24.375 287 12596.23 247.70 54796.95 88888.00 2013-10-14 18:47:24.500 287 12596.30 247.68 54796.95 88888.00 2013-10-14 18:47:24.625 287 12596.38 247.68 54796.95 88888.00 2013-10-14 18:47:24.750 287 12596.40 247.65 54796.97 88888.00 2013-10-14 18:47:24.875 287 12596.35 247.68 54796.95 88888.00 2013-10-14 18:47:25.000 287 12596.35 247.62 54796.93 88888.00 2013-10-14 18:47:25.125 287 12596.35 247.65 54796.93 88888.00 2013-10-14 18:47:25.250 287 12596.38 247.60 54796.97 88888.00 2013-10-14 18:47:25.375 287 12596.42 247.62 54796.95 88888.00 2013-10-14 18:47:25.500 287 12596.42 247.57 54796.95 88888.00 2013-10-14 18:47:25.625 287 12596.45 247.53 54796.93 88888.00 2013-10-14 18:47:25.750 287 12596.45 247.53 54796.93 88888.00 2013-10-14 18:47:25.875 287 12596.48 247.53 54796.95 88888.00 2013-10-14 18:47:26.000 287 12596.50 247.50 54796.93 88888.00 2013-10-14 18:47:26.125 287 12596.55 247.47 54796.93 88888.00 2013-10-14 18:47:26.250 287 12596.50 247.43 54796.93 88888.00 2013-10-14 18:47:26.375 287 12596.48 247.40 54796.93 88888.00 2013-10-14 18:47:26.500 287 12596.45 247.38 54796.93 88888.00 2013-10-14 18:47:26.625 287 12596.42 247.32 54796.93 88888.00 2013-10-14 18:47:26.750 287 12596.42 247.25 54796.88 88888.00 2013-10-14 18:47:26.875 287 12596.48 247.22 54796.88 88888.00 2013-10-14 18:47:27.000 287 12596.50 247.15 54796.88 88888.00 2013-10-14 18:47:27.125 287 12596.55 247.20 54796.88 88888.00 2013-10-14 18:47:27.250 287 12596.48 247.18 54796.90 88888.00 2013-10-14 18:47:27.375 287 12596.38 247.10 54796.88 88888.00 2013-10-14 18:47:27.500 287 12596.35 247.07 54796.88 88888.00 2013-10-14 18:47:27.625 287 12596.40 247.05 54796.90 88888.00 2013-10-14 18:47:27.750 287 12596.42 247.05 54796.93 88888.00 2013-10-14 18:47:27.875 287 12596.42 247.03 54796.93 88888.00 2013-10-14 18:47:28.000 287 12596.45 247.00 54796.93 88888.00 2013-10-14 18:47:28.125 287 12596.48 247.03 54796.93 88888.00 2013-10-14 18:47:28.250 287 12596.42 247.05 54796.93 88888.00 2013-10-14 18:47:28.375 287 12596.40 247.03 54796.90 88888.00 2013-10-14 18:47:28.500 287 12596.30 247.00 54796.93 88888.00 2013-10-14 18:47:28.625 287 12596.30 247.05 54796.93 88888.00 2013-10-14 18:47:28.750 287 12596.30 247.05 54796.93 88888.00 2013-10-14 18:47:28.875 287 12596.30 247.10 54796.95 88888.00 2013-10-14 18:47:29.000 287 12596.30 247.10 54796.97 88888.00 2013-10-14 18:47:29.125 287 12596.23 247.10 54796.95 88888.00 2013-10-14 18:47:29.250 287 12596.20 247.12 54797.00 88888.00 2013-10-14 18:47:29.375 287 12596.25 247.12 54797.00 88888.00 2013-10-14 18:47:29.500 287 12596.27 247.10 54796.97 88888.00 2013-10-14 18:47:29.625 287 12596.25 247.12 54796.97 88888.00 2013-10-14 18:47:29.750 287 12596.15 247.12 54796.97 88888.00 2013-10-14 18:47:29.875 287 12596.12 247.12 54797.00 88888.00 2013-10-14 18:47:30.000 287 12596.10 247.15 54796.97 88888.00 2013-10-14 18:47:30.125 287 12596.08 247.18 54797.00 88888.00 2013-10-14 18:47:30.250 287 12596.05 247.20 54797.00 88888.00 2013-10-14 18:47:30.375 287 12596.05 247.20 54797.00 88888.00 2013-10-14 18:47:30.500 287 12596.02 247.28 54797.00 88888.00 2013-10-14 18:47:30.625 287 12596.05 247.30 54797.03 88888.00 2013-10-14 18:47:30.750 287 12596.02 247.32 54797.03 88888.00 2013-10-14 18:47:30.875 287 12596.00 247.40 54797.00 88888.00 2013-10-14 18:47:31.000 287 12595.95 247.40 54797.00 88888.00 2013-10-14 18:47:31.125 287 12595.95 247.47 54797.00 88888.00 2013-10-14 18:47:31.250 287 12595.92 247.53 54797.00 88888.00 2013-10-14 18:47:31.375 287 12595.98 247.53 54796.97 88888.00 2013-10-14 18:47:31.500 287 12595.95 247.53 54797.00 88888.00 2013-10-14 18:47:31.625 287 12596.00 247.55 54797.00 88888.00 2013-10-14 18:47:31.750 287 12596.08 247.57 54797.00 88888.00 2013-10-14 18:47:31.875 287 12596.10 247.65 54796.97 88888.00 2013-10-14 18:47:32.000 287 12596.02 247.65 54796.97 88888.00 2013-10-14 18:47:32.125 287 12595.98 247.70 54796.97 88888.00 2013-10-14 18:47:32.250 287 12595.95 247.72 54796.97 88888.00 2013-10-14 18:47:32.375 287 12596.00 247.75 54796.97 88888.00 2013-10-14 18:47:32.500 287 12596.00 247.75 54796.93 88888.00 2013-10-14 18:47:32.625 287 12596.05 247.78 54796.93 88888.00 2013-10-14 18:47:32.750 287 12596.05 247.82 54796.95 88888.00 2013-10-14 18:47:32.875 287 12596.05 247.88 54796.95 88888.00 2013-10-14 18:47:33.000 287 12596.08 247.88 54796.93 88888.00 2013-10-14 18:47:33.125 287 12596.10 247.85 54796.90 88888.00 2013-10-14 18:47:33.250 287 12596.08 247.88 54796.88 88888.00 2013-10-14 18:47:33.375 287 12596.10 247.90 54796.90 88888.00 2013-10-14 18:47:33.500 287 12596.08 247.93 54796.88 88888.00 2013-10-14 18:47:33.625 287 12596.08 247.97 54796.88 88888.00 2013-10-14 18:47:33.750 287 12596.15 248.00 54796.88 88888.00 2013-10-14 18:47:33.875 287 12596.17 248.00 54796.85 88888.00 2013-10-14 18:47:34.000 287 12596.25 248.03 54796.85 88888.00 2013-10-14 18:47:34.125 287 12596.35 248.05 54796.85 88888.00 2013-10-14 18:47:34.250 287 12596.33 248.07 54796.85 88888.00 2013-10-14 18:47:34.375 287 12596.38 248.05 54796.85 88888.00 2013-10-14 18:47:34.500 287 12596.38 248.10 54796.85 88888.00 2013-10-14 18:47:34.625 287 12596.42 248.12 54796.85 88888.00 2013-10-14 18:47:34.750 287 12596.42 248.12 54796.85 88888.00 2013-10-14 18:47:34.875 287 12596.38 248.12 54796.82 88888.00 2013-10-14 18:47:35.000 287 12596.40 248.15 54796.82 88888.00 2013-10-14 18:47:35.125 287 12596.55 248.12 54796.85 88888.00 2013-10-14 18:47:35.250 287 12596.52 248.12 54796.85 88888.00 2013-10-14 18:47:35.375 287 12596.48 248.12 54796.82 88888.00 2013-10-14 18:47:35.500 287 12596.45 248.15 54796.82 88888.00 2013-10-14 18:47:35.625 287 12596.45 248.15 54796.82 88888.00 2013-10-14 18:47:35.750 287 12596.45 248.12 54796.78 88888.00 2013-10-14 18:47:35.875 287 12596.48 248.15 54796.80 88888.00 2013-10-14 18:47:36.000 287 12596.50 248.18 54796.80 88888.00 2013-10-14 18:47:36.125 287 12596.52 248.15 54796.80 88888.00 2013-10-14 18:47:36.250 287 12596.50 248.12 54796.75 88888.00 2013-10-14 18:47:36.375 287 12596.58 248.15 54796.75 88888.00 2013-10-14 18:47:36.500 287 12596.52 248.15 54796.78 88888.00 2013-10-14 18:47:36.625 287 12596.48 248.12 54796.78 88888.00 2013-10-14 18:47:36.750 287 12596.48 248.12 54796.80 88888.00 2013-10-14 18:47:36.875 287 12596.42 248.10 54796.78 88888.00 2013-10-14 18:47:37.000 287 12596.38 248.12 54796.78 88888.00 2013-10-14 18:47:37.125 287 12596.45 248.12 54796.80 88888.00 2013-10-14 18:47:37.250 287 12596.48 248.05 54796.82 88888.00 2013-10-14 18:47:37.375 287 12596.50 248.03 54796.80 88888.00 2013-10-14 18:47:37.500 287 12596.40 248.03 54796.80 88888.00 2013-10-14 18:47:37.625 287 12596.33 248.00 54796.82 88888.00 2013-10-14 18:47:37.750 287 12596.27 247.97 54796.85 88888.00 2013-10-14 18:47:37.875 287 12596.27 247.95 54796.82 88888.00 2013-10-14 18:47:38.000 287 12596.27 247.90 54796.85 88888.00 2013-10-14 18:47:38.125 287 12596.23 247.88 54796.85 88888.00 2013-10-14 18:47:38.250 287 12596.23 247.88 54796.88 88888.00 2013-10-14 18:47:38.375 287 12596.27 247.88 54796.90 88888.00 2013-10-14 18:47:38.500 287 12596.25 247.85 54796.90 88888.00 2013-10-14 18:47:38.625 287 12596.23 247.82 54796.90 88888.00 2013-10-14 18:47:38.750 287 12596.10 247.78 54796.88 88888.00 2013-10-14 18:47:38.875 287 12596.12 247.78 54796.88 88888.00 2013-10-14 18:47:39.000 287 12596.17 247.72 54796.88 88888.00 2013-10-14 18:47:39.125 287 12596.25 247.70 54796.90 88888.00 2013-10-14 18:47:39.250 287 12596.15 247.68 54796.93 88888.00 2013-10-14 18:47:39.375 287 12596.08 247.65 54796.88 88888.00 2013-10-14 18:47:39.500 287 12596.05 247.60 54796.93 88888.00 2013-10-14 18:47:39.625 287 12596.10 247.60 54796.95 88888.00 2013-10-14 18:47:39.750 287 12596.15 247.62 54796.97 88888.00 2013-10-14 18:47:39.875 287 12596.12 247.60 54796.97 88888.00 2013-10-14 18:47:40.000 287 12596.10 247.55 54796.95 88888.00 2013-10-14 18:47:40.125 287 12596.02 247.53 54796.95 88888.00 2013-10-14 18:47:40.250 287 12596.00 247.45 54796.95 88888.00 2013-10-14 18:47:40.375 287 12596.08 247.47 54796.95 88888.00 2013-10-14 18:47:40.500 287 12596.10 247.47 54796.93 88888.00 2013-10-14 18:47:40.625 287 12596.10 247.45 54796.95 88888.00 2013-10-14 18:47:40.750 287 12596.08 247.47 54796.97 88888.00 2013-10-14 18:47:40.875 287 12596.10 247.45 54797.00 88888.00 2013-10-14 18:47:41.000 287 12596.10 247.43 54796.97 88888.00 2013-10-14 18:47:41.125 287 12596.10 247.40 54796.97 88888.00 2013-10-14 18:47:41.250 287 12596.08 247.38 54797.00 88888.00 2013-10-14 18:47:41.375 287 12596.08 247.40 54797.00 88888.00 2013-10-14 18:47:41.500 287 12596.08 247.38 54797.03 88888.00 2013-10-14 18:47:41.625 287 12596.08 247.32 54796.97 88888.00 2013-10-14 18:47:41.750 287 12596.12 247.28 54796.97 88888.00 2013-10-14 18:47:41.875 287 12596.12 247.25 54796.97 88888.00 2013-10-14 18:47:42.000 287 12596.05 247.25 54796.97 88888.00 2013-10-14 18:47:42.125 287 12596.00 247.22 54797.00 88888.00 2013-10-14 18:47:42.250 287 12596.05 247.25 54797.00 88888.00 2013-10-14 18:47:42.375 287 12596.10 247.22 54797.00 88888.00 2013-10-14 18:47:42.500 287 12596.05 247.22 54797.03 88888.00 2013-10-14 18:47:42.625 287 12596.05 247.20 54797.03 88888.00 2013-10-14 18:47:42.750 287 12596.08 247.20 54797.00 88888.00 2013-10-14 18:47:42.875 287 12596.05 247.18 54797.03 88888.00 2013-10-14 18:47:43.000 287 12596.10 247.15 54797.00 88888.00 2013-10-14 18:47:43.125 287 12596.17 247.10 54797.00 88888.00 2013-10-14 18:47:43.250 287 12596.12 247.05 54797.03 88888.00 2013-10-14 18:47:43.375 287 12596.12 247.07 54797.00 88888.00 2013-10-14 18:47:43.500 287 12596.10 247.03 54797.00 88888.00 2013-10-14 18:47:43.625 287 12596.12 247.00 54797.00 88888.00 2013-10-14 18:47:43.750 287 12596.17 247.00 54796.97 88888.00 2013-10-14 18:47:43.875 287 12596.10 246.95 54797.00 88888.00 2013-10-14 18:47:44.000 287 12596.08 246.95 54797.03 88888.00 2013-10-14 18:47:44.125 287 12596.12 246.93 54797.05 88888.00 2013-10-14 18:47:44.250 287 12596.08 246.85 54797.03 88888.00 2013-10-14 18:47:44.375 287 12596.05 246.82 54797.00 88888.00 2013-10-14 18:47:44.500 287 12596.10 246.82 54797.03 88888.00 2013-10-14 18:47:44.625 287 12596.15 246.80 54797.03 88888.00 2013-10-14 18:47:44.750 287 12596.10 246.80 54797.03 88888.00 2013-10-14 18:47:44.875 287 12596.08 246.80 54797.05 88888.00 2013-10-14 18:47:45.000 287 12596.02 246.72 54797.03 88888.00 2013-10-14 18:47:45.125 287 12595.98 246.72 54797.03 88888.00 2013-10-14 18:47:45.250 287 12595.95 246.70 54797.07 88888.00 2013-10-14 18:47:45.375 287 12596.00 246.70 54797.10 88888.00 2013-10-14 18:47:45.500 287 12596.05 246.65 54797.10 88888.00 2013-10-14 18:47:45.625 287 12596.08 246.62 54797.10 88888.00 2013-10-14 18:47:45.750 287 12596.08 246.60 54797.05 88888.00 2013-10-14 18:47:45.875 287 12596.10 246.62 54797.05 88888.00 2013-10-14 18:47:46.000 287 12596.10 246.62 54797.07 88888.00 2013-10-14 18:47:46.125 287 12596.02 246.60 54797.05 88888.00 2013-10-14 18:47:46.250 287 12595.88 246.57 54797.07 88888.00 2013-10-14 18:47:46.375 287 12595.90 246.55 54797.07 88888.00 2013-10-14 18:47:46.500 287 12595.92 246.57 54797.10 88888.00 2013-10-14 18:47:46.625 287 12596.00 246.57 54797.07 88888.00 2013-10-14 18:47:46.750 287 12596.05 246.55 54797.07 88888.00 2013-10-14 18:47:46.875 287 12595.98 246.53 54797.07 88888.00 2013-10-14 18:47:47.000 287 12595.92 246.55 54797.07 88888.00 2013-10-14 18:47:47.125 287 12595.92 246.55 54797.07 88888.00 2013-10-14 18:47:47.250 287 12595.95 246.55 54797.07 88888.00 2013-10-14 18:47:47.375 287 12595.98 246.57 54797.12 88888.00 2013-10-14 18:47:47.500 287 12595.95 246.57 54797.12 88888.00 2013-10-14 18:47:47.625 287 12595.88 246.62 54797.15 88888.00 2013-10-14 18:47:47.750 287 12595.85 246.60 54797.15 88888.00 2013-10-14 18:47:47.875 287 12595.83 246.55 54797.12 88888.00 2013-10-14 18:47:48.000 287 12595.77 246.55 54797.12 88888.00 2013-10-14 18:47:48.125 287 12595.73 246.53 54797.15 88888.00 2013-10-14 18:47:48.250 287 12595.67 246.53 54797.15 88888.00 2013-10-14 18:47:48.375 287 12595.75 246.55 54797.15 88888.00 2013-10-14 18:47:48.500 287 12595.85 246.57 54797.15 88888.00 2013-10-14 18:47:48.625 287 12595.75 246.55 54797.15 88888.00 2013-10-14 18:47:48.750 287 12595.73 246.53 54797.15 88888.00 2013-10-14 18:47:48.875 287 12595.73 246.50 54797.15 88888.00 2013-10-14 18:47:49.000 287 12595.67 246.50 54797.18 88888.00 2013-10-14 18:47:49.125 287 12595.67 246.53 54797.18 88888.00 2013-10-14 18:47:49.250 287 12595.65 246.53 54797.20 88888.00 2013-10-14 18:47:49.375 287 12595.67 246.50 54797.20 88888.00 2013-10-14 18:47:49.500 287 12595.62 246.50 54797.18 88888.00 2013-10-14 18:47:49.625 287 12595.62 246.50 54797.18 88888.00 2013-10-14 18:47:49.750 287 12595.67 246.50 54797.18 88888.00 2013-10-14 18:47:49.875 287 12595.73 246.55 54797.22 88888.00 2013-10-14 18:47:50.000 287 12595.75 246.50 54797.15 88888.00 2013-10-14 18:47:50.125 287 12595.70 246.47 54797.15 88888.00 2013-10-14 18:47:50.250 287 12595.67 246.47 54797.18 88888.00 2013-10-14 18:47:50.375 287 12595.70 246.47 54797.18 88888.00 2013-10-14 18:47:50.500 287 12595.70 246.45 54797.15 88888.00 2013-10-14 18:47:50.625 287 12595.70 246.45 54797.18 88888.00 2013-10-14 18:47:50.750 287 12595.70 246.45 54797.18 88888.00 2013-10-14 18:47:50.875 287 12595.73 246.43 54797.15 88888.00 2013-10-14 18:47:51.000 287 12595.73 246.40 54797.12 88888.00 2013-10-14 18:47:51.125 287 12595.75 246.43 54797.15 88888.00 2013-10-14 18:47:51.250 287 12595.70 246.40 54797.20 88888.00 2013-10-14 18:47:51.375 287 12595.77 246.40 54797.20 88888.00 2013-10-14 18:47:51.500 287 12595.77 246.40 54797.18 88888.00 2013-10-14 18:47:51.625 287 12595.75 246.38 54797.18 88888.00 2013-10-14 18:47:51.750 287 12595.77 246.40 54797.18 88888.00 2013-10-14 18:47:51.875 287 12595.80 246.40 54797.12 88888.00 2013-10-14 18:47:52.000 287 12595.85 246.40 54797.12 88888.00 2013-10-14 18:47:52.125 287 12595.85 246.40 54797.15 88888.00 2013-10-14 18:47:52.250 287 12595.77 246.40 54797.18 88888.00 2013-10-14 18:47:52.375 287 12595.88 246.43 54797.15 88888.00 2013-10-14 18:47:52.500 287 12595.92 246.43 54797.15 88888.00 2013-10-14 18:47:52.625 287 12595.90 246.43 54797.15 88888.00 2013-10-14 18:47:52.750 287 12595.92 246.43 54797.10 88888.00 2013-10-14 18:47:52.875 287 12595.90 246.38 54797.07 88888.00 2013-10-14 18:47:53.000 287 12595.92 246.43 54797.05 88888.00 2013-10-14 18:47:53.125 287 12595.98 246.43 54797.07 88888.00 2013-10-14 18:47:53.250 287 12596.05 246.43 54797.07 88888.00 2013-10-14 18:47:53.375 287 12596.12 246.43 54797.05 88888.00 2013-10-14 18:47:53.500 287 12596.17 246.45 54797.05 88888.00 2013-10-14 18:47:53.625 287 12596.12 246.43 54797.05 88888.00 2013-10-14 18:47:53.750 287 12596.17 246.40 54797.05 88888.00 2013-10-14 18:47:53.875 287 12596.30 246.40 54797.03 88888.00 2013-10-14 18:47:54.000 287 12596.40 246.43 54797.00 88888.00 2013-10-14 18:47:54.125 287 12596.40 246.43 54797.03 88888.00 2013-10-14 18:47:54.250 287 12596.33 246.45 54797.05 88888.00 2013-10-14 18:47:54.375 287 12596.42 246.47 54797.03 88888.00 2013-10-14 18:47:54.500 287 12596.52 246.47 54797.03 88888.00 2013-10-14 18:47:54.625 287 12596.52 246.43 54797.00 88888.00 2013-10-14 18:47:54.750 287 12596.50 246.45 54797.03 88888.00 2013-10-14 18:47:54.875 287 12596.52 246.47 54797.00 88888.00 2013-10-14 18:47:55.000 287 12596.58 246.47 54796.95 88888.00 2013-10-14 18:47:55.125 287 12596.50 246.50 54796.95 88888.00 2013-10-14 18:47:55.250 287 12596.48 246.53 54796.95 88888.00 2013-10-14 18:47:55.375 287 12596.60 246.57 54796.93 88888.00 2013-10-14 18:47:55.500 287 12596.70 246.65 54796.93 88888.00 2013-10-14 18:47:55.625 287 12596.73 246.65 54796.90 88888.00 2013-10-14 18:47:55.750 287 12596.67 246.62 54796.90 88888.00 2013-10-14 18:47:55.875 287 12596.70 246.65 54796.88 88888.00 2013-10-14 18:47:56.000 287 12596.77 246.68 54796.88 88888.00 2013-10-14 18:47:56.125 287 12596.83 246.68 54796.88 88888.00 2013-10-14 18:47:56.250 287 12596.85 246.72 54796.88 88888.00 2013-10-14 18:47:56.375 287 12596.95 246.75 54796.85 88888.00 2013-10-14 18:47:56.500 287 12596.92 246.70 54796.82 88888.00 2013-10-14 18:47:56.625 287 12596.95 246.70 54796.82 88888.00 2013-10-14 18:47:56.750 287 12596.95 246.72 54796.82 88888.00 2013-10-14 18:47:56.875 287 12596.98 246.78 54796.85 88888.00 2013-10-14 18:47:57.000 287 12597.00 246.82 54796.85 88888.00 2013-10-14 18:47:57.125 287 12597.08 246.82 54796.82 88888.00 2013-10-14 18:47:57.250 287 12597.00 246.80 54796.85 88888.00 2013-10-14 18:47:57.375 287 12597.00 246.82 54796.82 88888.00 2013-10-14 18:47:57.500 287 12597.02 246.85 54796.82 88888.00 2013-10-14 18:47:57.625 287 12597.08 246.90 54796.82 88888.00 2013-10-14 18:47:57.750 287 12597.15 246.97 54796.82 88888.00 2013-10-14 18:47:57.875 287 12597.12 247.03 54796.82 88888.00 2013-10-14 18:47:58.000 287 12597.12 247.05 54796.80 88888.00 2013-10-14 18:47:58.125 287 12597.02 247.05 54796.80 88888.00 2013-10-14 18:47:58.250 287 12596.90 247.07 54796.82 88888.00 2013-10-14 18:47:58.375 287 12596.98 247.10 54796.82 88888.00 2013-10-14 18:47:58.500 287 12596.98 247.12 54796.82 88888.00 2013-10-14 18:47:58.625 287 12596.95 247.15 54796.82 88888.00 2013-10-14 18:47:58.750 287 12596.95 247.12 54796.80 88888.00 2013-10-14 18:47:58.875 287 12596.90 247.15 54796.80 88888.00 2013-10-14 18:47:59.000 287 12596.95 247.15 54796.80 88888.00 2013-10-14 18:47:59.125 287 12597.00 247.18 54796.82 88888.00 2013-10-14 18:47:59.250 287 12596.92 247.12 54796.80 88888.00 2013-10-14 18:47:59.375 287 12596.85 247.10 54796.80 88888.00 2013-10-14 18:47:59.500 287 12596.80 247.10 54796.82 88888.00 2013-10-14 18:47:59.625 287 12596.80 247.10 54796.85 88888.00 2013-10-14 18:47:59.750 287 12596.83 247.07 54796.85 88888.00 2013-10-14 18:47:59.875 287 12596.80 247.05 54796.85 88888.00 2013-10-14 18:48:00.000 287 12596.75 247.05 54796.85 88888.00 2013-10-14 18:48:00.125 287 12596.70 247.05 54796.85 88888.00 2013-10-14 18:48:00.250 287 12596.65 247.05 54796.88 88888.00 2013-10-14 18:48:00.375 287 12596.60 247.05 54796.88 88888.00 2013-10-14 18:48:00.500 287 12596.55 247.00 54796.88 88888.00 2013-10-14 18:48:00.625 287 12596.58 247.00 54796.88 88888.00 2013-10-14 18:48:00.750 287 12596.52 246.97 54796.88 88888.00 2013-10-14 18:48:00.875 287 12596.45 246.93 54796.88 88888.00 2013-10-14 18:48:01.000 287 12596.38 246.90 54796.85 88888.00 2013-10-14 18:48:01.125 287 12596.38 246.93 54796.90 88888.00 2013-10-14 18:48:01.250 287 12596.33 246.90 54796.88 88888.00 2013-10-14 18:48:01.375 287 12596.30 246.90 54796.88 88888.00 2013-10-14 18:48:01.500 287 12596.25 246.90 54796.93 88888.00 2013-10-14 18:48:01.625 287 12596.20 246.88 54796.93 88888.00 2013-10-14 18:48:01.750 287 12596.20 246.90 54796.93 88888.00 2013-10-14 18:48:01.875 287 12596.17 246.90 54796.93 88888.00 2013-10-14 18:48:02.000 287 12596.15 246.90 54796.93 88888.00 2013-10-14 18:48:02.125 287 12596.17 246.88 54796.93 88888.00 2013-10-14 18:48:02.250 287 12596.12 246.85 54796.93 88888.00 2013-10-14 18:48:02.375 287 12596.17 246.85 54796.93 88888.00 2013-10-14 18:48:02.500 287 12596.17 246.85 54796.95 88888.00 2013-10-14 18:48:02.625 287 12596.15 246.85 54796.95 88888.00 2013-10-14 18:48:02.750 287 12596.08 246.85 54796.95 88888.00 2013-10-14 18:48:02.875 287 12596.02 246.88 54796.97 88888.00 2013-10-14 18:48:03.000 287 12596.00 246.88 54796.95 88888.00 2013-10-14 18:48:03.125 287 12596.02 246.95 54796.97 88888.00 2013-10-14 18:48:03.250 287 12595.95 246.97 54797.03 88888.00 2013-10-14 18:48:03.375 287 12595.88 247.00 54797.05 88888.00 2013-10-14 18:48:03.500 287 12595.80 246.97 54797.03 88888.00 2013-10-14 18:48:03.625 287 12595.85 247.00 54797.03 88888.00 2013-10-14 18:48:03.750 287 12595.90 247.03 54797.03 88888.00 2013-10-14 18:48:03.875 287 12595.88 247.05 54797.03 88888.00 2013-10-14 18:48:04.000 287 12595.88 247.10 54797.03 88888.00 2013-10-14 18:48:04.125 287 12595.85 247.18 54797.07 88888.00 2013-10-14 18:48:04.250 287 12595.80 247.15 54797.05 88888.00 2013-10-14 18:48:04.375 287 12595.83 247.18 54797.05 88888.00 2013-10-14 18:48:04.500 287 12595.85 247.18 54797.03 88888.00 2013-10-14 18:48:04.625 287 12595.83 247.20 54797.05 88888.00 2013-10-14 18:48:04.750 287 12595.83 247.22 54797.05 88888.00 2013-10-14 18:48:04.875 287 12595.80 247.28 54797.03 88888.00 2013-10-14 18:48:05.000 287 12595.83 247.28 54797.03 88888.00 2013-10-14 18:48:05.125 287 12595.83 247.28 54797.03 88888.00 2013-10-14 18:48:05.250 287 12595.75 247.30 54797.03 88888.00 2013-10-14 18:48:05.375 287 12595.80 247.38 54797.03 88888.00 2013-10-14 18:48:05.500 287 12595.88 247.40 54797.00 88888.00 2013-10-14 18:48:05.625 287 12595.90 247.43 54796.97 88888.00 2013-10-14 18:48:05.750 287 12595.88 247.43 54796.97 88888.00 2013-10-14 18:48:05.875 287 12595.92 247.50 54797.00 88888.00 2013-10-14 18:48:06.000 287 12595.92 247.50 54796.97 88888.00 2013-10-14 18:48:06.125 287 12595.90 247.53 54796.97 88888.00 2013-10-14 18:48:06.250 287 12595.98 247.55 54797.00 88888.00 2013-10-14 18:48:06.375 287 12596.02 247.55 54796.97 88888.00 2013-10-14 18:48:06.500 287 12596.05 247.60 54796.97 88888.00 2013-10-14 18:48:06.625 287 12596.08 247.65 54796.97 88888.00 2013-10-14 18:48:06.750 287 12596.08 247.70 54796.97 88888.00 2013-10-14 18:48:06.875 287 12596.10 247.68 54796.97 88888.00 2013-10-14 18:48:07.000 287 12596.12 247.70 54796.93 88888.00 2013-10-14 18:48:07.125 287 12596.10 247.70 54796.93 88888.00 2013-10-14 18:48:07.250 287 12596.05 247.72 54796.93 88888.00 2013-10-14 18:48:07.375 287 12596.10 247.75 54796.93 88888.00 2013-10-14 18:48:07.500 287 12596.12 247.80 54796.93 88888.00 2013-10-14 18:48:07.625 287 12596.17 247.82 54796.90 88888.00 2013-10-14 18:48:07.750 287 12596.15 247.82 54796.90 88888.00 2013-10-14 18:48:07.875 287 12596.15 247.82 54796.90 88888.00 2013-10-14 18:48:08.000 287 12596.15 247.80 54796.88 88888.00 2013-10-14 18:48:08.125 287 12596.15 247.82 54796.90 88888.00 2013-10-14 18:48:08.250 287 12596.12 247.82 54796.88 88888.00 2013-10-14 18:48:08.375 287 12596.15 247.80 54796.88 88888.00 2013-10-14 18:48:08.500 287 12596.20 247.80 54796.90 88888.00 2013-10-14 18:48:08.625 287 12596.20 247.82 54796.90 88888.00 2013-10-14 18:48:08.750 287 12596.20 247.80 54796.88 88888.00 2013-10-14 18:48:08.875 287 12596.23 247.80 54796.90 88888.00 2013-10-14 18:48:09.000 287 12596.20 247.80 54796.88 88888.00 2013-10-14 18:48:09.125 287 12596.25 247.80 54796.90 88888.00 2013-10-14 18:48:09.250 287 12596.27 247.80 54796.88 88888.00 2013-10-14 18:48:09.375 287 12596.27 247.80 54796.85 88888.00 2013-10-14 18:48:09.500 287 12596.25 247.78 54796.82 88888.00 2013-10-14 18:48:09.625 287 12596.23 247.78 54796.82 88888.00 2013-10-14 18:48:09.750 287 12596.25 247.72 54796.82 88888.00 2013-10-14 18:48:09.875 287 12596.27 247.72 54796.82 88888.00 2013-10-14 18:48:10.000 287 12596.30 247.75 54796.82 88888.00 2013-10-14 18:48:10.125 287 12596.33 247.72 54796.82 88888.00 2013-10-14 18:48:10.250 287 12596.33 247.68 54796.82 88888.00 2013-10-14 18:48:10.375 287 12596.35 247.68 54796.78 88888.00 2013-10-14 18:48:10.500 287 12596.30 247.65 54796.80 88888.00 2013-10-14 18:48:10.625 287 12596.33 247.65 54796.78 88888.00 2013-10-14 18:48:10.750 287 12596.35 247.68 54796.78 88888.00 2013-10-14 18:48:10.875 287 12596.38 247.65 54796.78 88888.00 2013-10-14 18:48:11.000 287 12596.38 247.62 54796.75 88888.00 2013-10-14 18:48:11.125 287 12596.40 247.57 54796.75 88888.00 2013-10-14 18:48:11.250 287 12596.38 247.55 54796.78 88888.00 2013-10-14 18:48:11.375 287 12596.40 247.57 54796.80 88888.00 2013-10-14 18:48:11.500 287 12596.45 247.55 54796.78 88888.00 2013-10-14 18:48:11.625 287 12596.50 247.47 54796.78 88888.00 2013-10-14 18:48:11.750 287 12596.48 247.50 54796.78 88888.00 2013-10-14 18:48:11.875 287 12596.48 247.47 54796.80 88888.00 2013-10-14 18:48:12.000 287 12596.50 247.47 54796.78 88888.00 2013-10-14 18:48:12.125 287 12596.48 247.43 54796.80 88888.00 2013-10-14 18:48:12.250 287 12596.42 247.35 54796.78 88888.00 2013-10-14 18:48:12.375 287 12596.50 247.38 54796.78 88888.00 2013-10-14 18:48:12.500 287 12596.60 247.32 54796.80 88888.00 2013-10-14 18:48:12.625 287 12596.60 247.30 54796.80 88888.00 2013-10-14 18:48:12.750 287 12596.58 247.30 54796.80 88888.00 2013-10-14 18:48:12.875 287 12596.58 247.28 54796.78 88888.00 2013-10-14 18:48:13.000 287 12596.62 247.28 54796.78 88888.00 2013-10-14 18:48:13.125 287 12596.62 247.25 54796.80 88888.00 2013-10-14 18:48:13.250 287 12596.62 247.22 54796.80 88888.00 2013-10-14 18:48:13.375 287 12596.67 247.22 54796.78 88888.00 2013-10-14 18:48:13.500 287 12596.70 247.25 54796.80 88888.00 2013-10-14 18:48:13.625 287 12596.70 247.20 54796.78 88888.00 2013-10-14 18:48:13.750 287 12596.62 247.15 54796.80 88888.00 2013-10-14 18:48:13.875 287 12596.60 247.18 54796.80 88888.00 2013-10-14 18:48:14.000 287 12596.58 247.15 54796.80 88888.00 2013-10-14 18:48:14.125 287 12596.62 247.15 54796.78 88888.00 2013-10-14 18:48:14.250 287 12596.60 247.12 54796.80 88888.00 2013-10-14 18:48:14.375 287 12596.62 247.12 54796.80 88888.00 2013-10-14 18:48:14.500 287 12596.62 247.12 54796.80 88888.00 2013-10-14 18:48:14.625 287 12596.62 247.07 54796.82 88888.00 2013-10-14 18:48:14.750 287 12596.55 247.10 54796.82 88888.00 2013-10-14 18:48:14.875 287 12596.55 247.07 54796.80 88888.00 2013-10-14 18:48:15.000 287 12596.65 247.07 54796.78 88888.00 2013-10-14 18:48:15.125 287 12596.70 247.07 54796.78 88888.00 2013-10-14 18:48:15.250 287 12596.67 247.10 54796.78 88888.00 2013-10-14 18:48:15.375 287 12596.67 247.10 54796.80 88888.00 2013-10-14 18:48:15.500 287 12596.58 247.12 54796.80 88888.00 2013-10-14 18:48:15.625 287 12596.60 247.12 54796.78 88888.00 2013-10-14 18:48:15.750 287 12596.58 247.12 54796.75 88888.00 2013-10-14 18:48:15.875 287 12596.58 247.07 54796.78 88888.00 2013-10-14 18:48:16.000 287 12596.58 247.05 54796.78 88888.00 2013-10-14 18:48:16.125 287 12596.58 247.05 54796.75 88888.00 2013-10-14 18:48:16.250 287 12596.55 247.05 54796.75 88888.00 2013-10-14 18:48:16.375 287 12596.60 247.07 54796.72 88888.00 2013-10-14 18:48:16.500 287 12596.55 247.07 54796.75 88888.00 2013-10-14 18:48:16.625 287 12596.55 247.05 54796.78 88888.00 2013-10-14 18:48:16.750 287 12596.58 247.07 54796.75 88888.00 2013-10-14 18:48:16.875 287 12596.52 247.07 54796.75 88888.00 2013-10-14 18:48:17.000 287 12596.52 247.10 54796.75 88888.00 2013-10-14 18:48:17.125 287 12596.50 247.10 54796.75 88888.00 2013-10-14 18:48:17.250 287 12596.48 247.07 54796.75 88888.00 2013-10-14 18:48:17.375 287 12596.52 247.07 54796.78 88888.00 2013-10-14 18:48:17.500 287 12596.50 247.10 54796.78 88888.00 2013-10-14 18:48:17.625 287 12596.48 247.15 54796.78 88888.00 2013-10-14 18:48:17.750 287 12596.48 247.15 54796.78 88888.00 2013-10-14 18:48:17.875 287 12596.50 247.15 54796.78 88888.00 2013-10-14 18:48:18.000 287 12596.55 247.18 54796.75 88888.00 2013-10-14 18:48:18.125 287 12596.48 247.20 54796.78 88888.00 2013-10-14 18:48:18.250 287 12596.40 247.20 54796.78 88888.00 2013-10-14 18:48:18.375 287 12596.45 247.25 54796.78 88888.00 2013-10-14 18:48:18.500 287 12596.50 247.28 54796.78 88888.00 2013-10-14 18:48:18.625 287 12596.48 247.30 54796.75 88888.00 2013-10-14 18:48:18.750 287 12596.42 247.35 54796.75 88888.00 2013-10-14 18:48:18.875 287 12596.48 247.38 54796.75 88888.00 2013-10-14 18:48:19.000 287 12596.45 247.40 54796.72 88888.00 2013-10-14 18:48:19.125 287 12596.42 247.43 54796.72 88888.00 2013-10-14 18:48:19.250 287 12596.38 247.47 54796.75 88888.00 2013-10-14 18:48:19.375 287 12596.42 247.53 54796.75 88888.00 2013-10-14 18:48:19.500 287 12596.45 247.55 54796.72 88888.00 2013-10-14 18:48:19.625 287 12596.40 247.62 54796.70 88888.00 2013-10-14 18:48:19.750 287 12596.40 247.65 54796.70 88888.00 2013-10-14 18:48:19.875 287 12596.38 247.72 54796.72 88888.00 2013-10-14 18:48:20.000 287 12596.40 247.75 54796.70 88888.00 2013-10-14 18:48:20.125 287 12596.40 247.80 54796.70 88888.00 2013-10-14 18:48:20.250 287 12596.38 247.85 54796.68 88888.00 2013-10-14 18:48:20.375 287 12596.38 247.90 54796.68 88888.00 2013-10-14 18:48:20.500 287 12596.35 247.93 54796.68 88888.00 2013-10-14 18:48:20.625 287 12596.40 247.93 54796.68 88888.00 2013-10-14 18:48:20.750 287 12596.40 247.90 54796.68 88888.00 2013-10-14 18:48:20.875 287 12596.35 247.93 54796.68 88888.00 2013-10-14 18:48:21.000 287 12596.30 247.90 54796.65 88888.00 2013-10-14 18:48:21.125 287 12596.33 247.90 54796.68 88888.00 2013-10-14 18:48:21.250 287 12596.23 247.88 54796.68 88888.00 2013-10-14 18:48:21.375 287 12596.30 247.82 54796.68 88888.00 2013-10-14 18:48:21.500 287 12596.30 247.82 54796.65 88888.00 2013-10-14 18:48:21.625 287 12596.20 247.82 54796.65 88888.00 2013-10-14 18:48:21.750 287 12596.25 247.85 54796.68 88888.00 2013-10-14 18:48:21.875 287 12596.20 247.82 54796.70 88888.00 2013-10-14 18:48:22.000 287 12596.23 247.75 54796.68 88888.00 2013-10-14 18:48:22.125 287 12596.20 247.70 54796.68 88888.00 2013-10-14 18:48:22.250 287 12596.17 247.68 54796.70 88888.00 2013-10-14 18:48:22.375 287 12596.25 247.65 54796.70 88888.00 2013-10-14 18:48:22.500 287 12596.17 247.60 54796.70 88888.00 2013-10-14 18:48:22.625 287 12596.08 247.55 54796.68 88888.00 2013-10-14 18:48:22.750 287 12596.05 247.50 54796.68 88888.00 2013-10-14 18:48:22.875 287 12596.08 247.50 54796.72 88888.00 2013-10-14 18:48:23.000 287 12596.05 247.47 54796.72 88888.00 2013-10-14 18:48:23.125 287 12596.02 247.40 54796.72 88888.00 2013-10-14 18:48:23.250 287 12595.95 247.35 54796.72 88888.00 2013-10-14 18:48:23.375 287 12595.95 247.35 54796.72 88888.00 2013-10-14 18:48:23.500 287 12596.05 247.38 54796.72 88888.00 2013-10-14 18:48:23.625 287 12596.10 247.35 54796.75 88888.00 2013-10-14 18:48:23.750 287 12596.00 247.30 54796.72 88888.00 2013-10-14 18:48:23.875 287 12595.95 247.25 54796.72 88888.00 2013-10-14 18:48:24.000 287 12595.92 247.18 54796.72 88888.00 2013-10-14 18:48:24.125 287 12595.95 247.18 54796.75 88888.00 2013-10-14 18:48:24.250 287 12595.92 247.15 54796.75 88888.00 2013-10-14 18:48:24.375 287 12595.92 247.15 54796.75 88888.00 2013-10-14 18:48:24.500 287 12595.98 247.12 54796.75 88888.00 2013-10-14 18:48:24.625 287 12595.98 247.12 54796.75 88888.00 2013-10-14 18:48:24.750 287 12595.95 247.12 54796.70 88888.00 2013-10-14 18:48:24.875 287 12595.92 247.12 54796.68 88888.00 2013-10-14 18:48:25.000 287 12595.92 247.12 54796.68 88888.00 2013-10-14 18:48:25.125 287 12595.92 247.18 54796.70 88888.00 2013-10-14 18:48:25.250 287 12595.95 247.18 54796.68 88888.00 2013-10-14 18:48:25.375 287 12595.98 247.20 54796.65 88888.00 2013-10-14 18:48:25.500 287 12596.00 247.25 54796.65 88888.00 2013-10-14 18:48:25.625 287 12596.02 247.30 54796.65 88888.00 2013-10-14 18:48:25.750 287 12596.00 247.32 54796.60 88888.00 2013-10-14 18:48:25.875 287 12596.02 247.35 54796.62 88888.00 2013-10-14 18:48:26.000 287 12596.08 247.38 54796.57 88888.00 2013-10-14 18:48:26.125 287 12596.05 247.43 54796.57 88888.00 2013-10-14 18:48:26.250 287 12596.05 247.43 54796.57 88888.00 2013-10-14 18:48:26.375 287 12596.08 247.47 54796.57 88888.00 2013-10-14 18:48:26.500 287 12596.12 247.45 54796.57 88888.00 2013-10-14 18:48:26.625 287 12596.15 247.50 54796.55 88888.00 2013-10-14 18:48:26.750 287 12596.20 247.53 54796.55 88888.00 2013-10-14 18:48:26.875 287 12596.25 247.53 54796.57 88888.00 2013-10-14 18:48:27.000 287 12596.27 247.50 54796.57 88888.00 2013-10-14 18:48:27.125 287 12596.25 247.53 54796.55 88888.00 2013-10-14 18:48:27.250 287 12596.23 247.53 54796.55 88888.00 2013-10-14 18:48:27.375 287 12596.33 247.55 54796.53 88888.00 2013-10-14 18:48:27.500 287 12596.40 247.53 54796.55 88888.00 2013-10-14 18:48:27.625 287 12596.40 247.53 54796.55 88888.00 2013-10-14 18:48:27.750 287 12596.35 247.55 54796.57 88888.00 2013-10-14 18:48:27.875 287 12596.33 247.53 54796.57 88888.00 2013-10-14 18:48:28.000 287 12596.42 247.55 54796.55 88888.00 2013-10-14 18:48:28.125 287 12596.48 247.55 54796.57 88888.00 2013-10-14 18:48:28.250 287 12596.45 247.55 54796.55 88888.00 2013-10-14 18:48:28.375 287 12596.40 247.55 54796.53 88888.00 2013-10-14 18:48:28.500 287 12596.42 247.53 54796.47 88888.00 2013-10-14 18:48:28.625 287 12596.45 247.50 54796.53 88888.00 2013-10-14 18:48:28.750 287 12596.48 247.53 54796.55 88888.00 2013-10-14 18:48:28.875 287 12596.40 247.55 54796.57 88888.00 2013-10-14 18:48:29.000 287 12596.38 247.55 54796.55 88888.00 2013-10-14 18:48:29.125 287 12596.40 247.55 54796.55 88888.00 2013-10-14 18:48:29.250 287 12596.35 247.57 54796.57 88888.00 2013-10-14 18:48:29.375 287 12596.38 247.62 54796.57 88888.00 2013-10-14 18:48:29.500 287 12596.33 247.55 54796.57 88888.00 2013-10-14 18:48:29.625 287 12596.38 247.57 54796.57 88888.00 2013-10-14 18:48:29.750 287 12596.33 247.57 54796.57 88888.00 2013-10-14 18:48:29.875 287 12596.33 247.60 54796.57 88888.00 2013-10-14 18:48:30.000 287 12596.35 247.62 54796.55 88888.00 2013-10-14 18:48:30.125 287 12596.33 247.62 54796.57 88888.00 2013-10-14 18:48:30.250 287 12596.27 247.62 54796.60 88888.00 2013-10-14 18:48:30.375 287 12596.27 247.65 54796.55 88888.00 2013-10-14 18:48:30.500 287 12596.33 247.62 54796.55 88888.00 2013-10-14 18:48:30.625 287 12596.33 247.65 54796.57 88888.00 2013-10-14 18:48:30.750 287 12596.27 247.65 54796.57 88888.00 2013-10-14 18:48:30.875 287 12596.23 247.60 54796.57 88888.00 2013-10-14 18:48:31.000 287 12596.15 247.60 54796.62 88888.00 2013-10-14 18:48:31.125 287 12596.15 247.60 54796.60 88888.00 2013-10-14 18:48:31.250 287 12596.15 247.62 54796.62 88888.00 2013-10-14 18:48:31.375 287 12596.20 247.65 54796.65 88888.00 2013-10-14 18:48:31.500 287 12596.17 247.62 54796.68 88888.00 2013-10-14 18:48:31.625 287 12596.08 247.62 54796.62 88888.00 2013-10-14 18:48:31.750 287 12596.08 247.65 54796.65 88888.00 2013-10-14 18:48:31.875 287 12596.05 247.62 54796.62 88888.00 2013-10-14 18:48:32.000 287 12596.02 247.62 54796.60 88888.00 2013-10-14 18:48:32.125 287 12596.05 247.65 54796.68 88888.00 2013-10-14 18:48:32.250 287 12596.00 247.65 54796.68 88888.00 2013-10-14 18:48:32.375 287 12596.00 247.65 54796.68 88888.00 2013-10-14 18:48:32.500 287 12596.02 247.65 54796.70 88888.00 2013-10-14 18:48:32.625 287 12596.00 247.65 54796.70 88888.00 2013-10-14 18:48:32.750 287 12595.92 247.68 54796.65 88888.00 2013-10-14 18:48:32.875 287 12595.85 247.70 54796.68 88888.00 2013-10-14 18:48:33.000 287 12595.75 247.68 54796.68 88888.00 2013-10-14 18:48:33.125 287 12595.75 247.70 54796.70 88888.00 2013-10-14 18:48:33.250 287 12595.83 247.72 54796.72 88888.00 2013-10-14 18:48:33.375 287 12595.90 247.75 54796.70 88888.00 2013-10-14 18:48:33.500 287 12595.83 247.72 54796.70 88888.00 2013-10-14 18:48:33.625 287 12595.75 247.70 54796.70 88888.00 2013-10-14 18:48:33.750 287 12595.67 247.72 54796.68 88888.00 2013-10-14 18:48:33.875 287 12595.65 247.75 54796.68 88888.00 2013-10-14 18:48:34.000 287 12595.67 247.72 54796.68 88888.00 2013-10-14 18:48:34.125 287 12595.70 247.72 54796.68 88888.00 2013-10-14 18:48:34.250 287 12595.70 247.75 54796.68 88888.00 2013-10-14 18:48:34.375 287 12595.67 247.78 54796.65 88888.00 2013-10-14 18:48:34.500 287 12595.67 247.78 54796.65 88888.00 2013-10-14 18:48:34.625 287 12595.70 247.75 54796.65 88888.00 2013-10-14 18:48:34.750 287 12595.77 247.80 54796.65 88888.00 2013-10-14 18:48:34.875 287 12595.80 247.80 54796.65 88888.00 2013-10-14 18:48:35.000 287 12595.77 247.78 54796.60 88888.00 2013-10-14 18:48:35.125 287 12595.73 247.78 54796.60 88888.00 2013-10-14 18:48:35.250 287 12595.62 247.80 54796.65 88888.00 2013-10-14 18:48:35.375 287 12595.62 247.82 54796.62 88888.00 2013-10-14 18:48:35.500 287 12595.65 247.85 54796.62 88888.00 2013-10-14 18:48:35.625 287 12595.70 247.90 54796.62 88888.00 2013-10-14 18:48:35.750 287 12595.67 247.88 54796.65 88888.00 2013-10-14 18:48:35.875 287 12595.62 247.88 54796.62 88888.00 2013-10-14 18:48:36.000 287 12595.55 247.90 54796.60 88888.00 2013-10-14 18:48:36.125 287 12595.62 247.93 54796.62 88888.00 2013-10-14 18:48:36.250 287 12595.65 247.93 54796.65 88888.00 2013-10-14 18:48:36.375 287 12595.62 247.95 54796.65 88888.00 2013-10-14 18:48:36.500 287 12595.55 248.00 54796.62 88888.00 2013-10-14 18:48:36.625 287 12595.60 248.03 54796.62 88888.00 2013-10-14 18:48:36.750 287 12595.62 248.03 54796.60 88888.00 2013-10-14 18:48:36.875 287 12595.58 248.03 54796.57 88888.00 2013-10-14 18:48:37.000 287 12595.60 248.03 54796.57 88888.00 2013-10-14 18:48:37.125 287 12595.58 248.03 54796.55 88888.00 2013-10-14 18:48:37.250 287 12595.52 248.05 54796.55 88888.00 2013-10-14 18:48:37.375 287 12595.55 248.10 54796.53 88888.00 2013-10-14 18:48:37.500 287 12595.65 248.18 54796.53 88888.00 2013-10-14 18:48:37.625 287 12595.70 248.20 54796.50 88888.00 2013-10-14 18:48:37.750 287 12595.75 248.18 54796.47 88888.00 2013-10-14 18:48:37.875 287 12595.77 248.18 54796.47 88888.00 2013-10-14 18:48:38.000 287 12595.80 248.20 54796.47 88888.00 2013-10-14 18:48:38.125 287 12595.80 248.25 54796.50 88888.00 2013-10-14 18:48:38.250 287 12595.83 248.25 54796.50 88888.00 2013-10-14 18:48:38.375 287 12595.92 248.25 54796.45 88888.00 2013-10-14 18:48:38.500 287 12595.98 248.25 54796.43 88888.00 2013-10-14 18:48:38.625 287 12595.95 248.28 54796.43 88888.00 2013-10-14 18:48:38.750 287 12595.98 248.25 54796.43 88888.00 2013-10-14 18:48:38.875 287 12596.00 248.30 54796.43 88888.00 2013-10-14 18:48:39.000 287 12596.00 248.35 54796.40 88888.00 2013-10-14 18:48:39.125 287 12596.05 248.40 54796.43 88888.00 2013-10-14 18:48:39.250 287 12596.02 248.40 54796.40 88888.00 2013-10-14 18:48:39.375 287 12596.10 248.45 54796.40 88888.00 2013-10-14 18:48:39.500 287 12596.10 248.45 54796.38 88888.00 2013-10-14 18:48:39.625 287 12596.12 248.47 54796.38 88888.00 2013-10-14 18:48:39.750 287 12596.10 248.45 54796.35 88888.00 2013-10-14 18:48:39.875 287 12596.02 248.43 54796.38 88888.00 2013-10-14 18:48:40.000 287 12596.10 248.45 54796.32 88888.00 2013-10-14 18:48:40.125 287 12596.17 248.50 54796.35 88888.00 2013-10-14 18:48:40.250 287 12596.17 248.55 54796.35 88888.00 2013-10-14 18:48:40.375 287 12596.27 248.57 54796.35 88888.00 2013-10-14 18:48:40.500 287 12596.30 248.55 54796.35 88888.00 2013-10-14 18:48:40.625 287 12596.25 248.50 54796.32 88888.00 2013-10-14 18:48:40.750 287 12596.20 248.50 54796.30 88888.00 2013-10-14 18:48:40.875 287 12596.23 248.50 54796.30 88888.00 2013-10-14 18:48:41.000 287 12596.20 248.47 54796.28 88888.00 2013-10-14 18:48:41.125 287 12596.23 248.53 54796.30 88888.00 2013-10-14 18:48:41.250 287 12596.23 248.53 54796.30 88888.00 2013-10-14 18:48:41.375 287 12596.33 248.55 54796.30 88888.00 2013-10-14 18:48:41.500 287 12596.25 248.55 54796.30 88888.00 2013-10-14 18:48:41.625 287 12596.23 248.57 54796.25 88888.00 2013-10-14 18:48:41.750 287 12596.25 248.60 54796.30 88888.00 2013-10-14 18:48:41.875 287 12596.27 248.65 54796.30 88888.00 2013-10-14 18:48:42.000 287 12596.33 248.68 54796.28 88888.00 2013-10-14 18:48:42.125 287 12596.35 248.72 54796.28 88888.00 2013-10-14 18:48:42.250 287 12596.33 248.70 54796.30 88888.00 2013-10-14 18:48:42.375 287 12596.42 248.72 54796.25 88888.00 2013-10-14 18:48:42.500 287 12596.48 248.78 54796.28 88888.00 2013-10-14 18:48:42.625 287 12596.55 248.80 54796.30 88888.00 2013-10-14 18:48:42.750 287 12596.52 248.82 54796.22 88888.00 2013-10-14 18:48:42.875 287 12596.50 248.82 54796.22 88888.00 2013-10-14 18:48:43.000 287 12596.55 248.88 54796.22 88888.00 2013-10-14 18:48:43.125 287 12596.62 248.88 54796.18 88888.00 2013-10-14 18:48:43.250 287 12596.62 248.88 54796.20 88888.00 2013-10-14 18:48:43.375 287 12596.62 248.88 54796.18 88888.00 2013-10-14 18:48:43.500 287 12596.65 248.90 54796.18 88888.00 2013-10-14 18:48:43.625 287 12596.73 248.97 54796.18 88888.00 2013-10-14 18:48:43.750 287 12596.77 248.95 54796.15 88888.00 2013-10-14 18:48:43.875 287 12596.83 248.90 54796.18 88888.00 2013-10-14 18:48:44.000 287 12596.92 248.93 54796.12 88888.00 2013-10-14 18:48:44.125 287 12597.00 248.93 54796.12 88888.00 2013-10-14 18:48:44.250 287 12597.00 248.88 54796.10 88888.00 2013-10-14 18:48:44.375 287 12597.08 248.90 54796.10 88888.00 2013-10-14 18:48:44.500 287 12597.05 248.85 54796.10 88888.00 2013-10-14 18:48:44.625 287 12597.05 248.82 54796.10 88888.00 2013-10-14 18:48:44.750 287 12597.08 248.82 54796.05 88888.00 2013-10-14 18:48:44.875 287 12597.08 248.78 54796.12 88888.00 2013-10-14 18:48:45.000 287 12597.12 248.78 54796.10 88888.00 2013-10-14 18:48:45.125 287 12597.23 248.80 54796.10 88888.00 2013-10-14 18:48:45.250 287 12597.27 248.75 54796.12 88888.00 2013-10-14 18:48:45.375 287 12597.35 248.72 54796.10 88888.00 2013-10-14 18:48:45.500 287 12597.40 248.70 54796.10 88888.00 2013-10-14 18:48:45.625 287 12597.38 248.68 54796.10 88888.00 2013-10-14 18:48:45.750 287 12597.35 248.65 54796.10 88888.00 2013-10-14 18:48:45.875 287 12597.40 248.65 54796.07 88888.00 2013-10-14 18:48:46.000 287 12597.48 248.62 54796.05 88888.00 2013-10-14 18:48:46.125 287 12597.50 248.60 54796.05 88888.00 2013-10-14 18:48:46.250 287 12597.45 248.55 54796.05 88888.00 2013-10-14 18:48:46.375 287 12597.50 248.55 54796.03 88888.00 2013-10-14 18:48:46.500 287 12597.52 248.53 54796.05 88888.00 2013-10-14 18:48:46.625 287 12597.50 248.47 54796.05 88888.00 2013-10-14 18:48:46.750 287 12597.55 248.45 54796.05 88888.00 2013-10-14 18:48:46.875 287 12597.60 248.45 54796.05 88888.00 2013-10-14 18:48:47.000 287 12597.58 248.43 54796.05 88888.00 2013-10-14 18:48:47.125 287 12597.58 248.43 54796.05 88888.00 2013-10-14 18:48:47.250 287 12597.55 248.43 54796.05 88888.00 2013-10-14 18:48:47.375 287 12597.55 248.43 54796.03 88888.00 2013-10-14 18:48:47.500 287 12597.50 248.43 54796.05 88888.00 2013-10-14 18:48:47.625 287 12597.52 248.40 54796.05 88888.00 2013-10-14 18:48:47.750 287 12597.55 248.38 54796.03 88888.00 2013-10-14 18:48:47.875 287 12597.50 248.38 54796.07 88888.00 2013-10-14 18:48:48.000 287 12597.40 248.35 54796.05 88888.00 2013-10-14 18:48:48.125 287 12597.42 248.32 54796.07 88888.00 2013-10-14 18:48:48.250 287 12597.45 248.32 54796.05 88888.00 2013-10-14 18:48:48.375 287 12597.58 248.32 54796.05 88888.00 2013-10-14 18:48:48.500 287 12597.52 248.35 54796.07 88888.00 2013-10-14 18:48:48.625 287 12597.48 248.35 54796.10 88888.00 2013-10-14 18:48:48.750 287 12597.42 248.32 54796.10 88888.00 2013-10-14 18:48:48.875 287 12597.42 248.32 54796.07 88888.00 2013-10-14 18:48:49.000 287 12597.40 248.35 54796.07 88888.00 2013-10-14 18:48:49.125 287 12597.38 248.38 54796.10 88888.00 2013-10-14 18:48:49.250 287 12597.35 248.35 54796.10 88888.00 2013-10-14 18:48:49.375 287 12597.40 248.35 54796.18 88888.00 2013-10-14 18:48:49.500 287 12597.38 248.38 54796.18 88888.00 2013-10-14 18:48:49.625 287 12597.30 248.43 54796.15 88888.00 2013-10-14 18:48:49.750 287 12597.25 248.47 54796.15 88888.00 2013-10-14 18:48:49.875 287 12597.23 248.47 54796.15 88888.00 2013-10-14 18:48:50.000 287 12597.17 248.45 54796.12 88888.00 2013-10-14 18:48:50.125 287 12597.20 248.47 54796.18 88888.00 2013-10-14 18:48:50.250 287 12597.08 248.53 54796.20 88888.00 2013-10-14 18:48:50.375 287 12597.05 248.55 54796.20 88888.00 2013-10-14 18:48:50.500 287 12597.05 248.57 54796.22 88888.00 2013-10-14 18:48:50.625 287 12597.00 248.62 54796.20 88888.00 2013-10-14 18:48:50.750 287 12596.95 248.60 54796.25 88888.00 2013-10-14 18:48:50.875 287 12596.90 248.65 54796.22 88888.00 2013-10-14 18:48:51.000 287 12596.90 248.72 54796.20 88888.00 2013-10-14 18:48:51.125 287 12596.90 248.78 54796.20 88888.00 2013-10-14 18:48:51.250 287 12596.88 248.80 54796.22 88888.00 2013-10-14 18:48:51.375 287 12596.85 248.85 54796.22 88888.00 2013-10-14 18:48:51.500 287 12596.80 248.90 54796.22 88888.00 2013-10-14 18:48:51.625 287 12596.75 248.95 54796.28 88888.00 2013-10-14 18:48:51.750 287 12596.75 249.00 54796.32 88888.00 2013-10-14 18:48:51.875 287 12596.77 249.03 54796.30 88888.00 2013-10-14 18:48:52.000 287 12596.70 249.05 54796.30 88888.00 2013-10-14 18:48:52.125 287 12596.70 249.10 54796.32 88888.00 2013-10-14 18:48:52.250 287 12596.70 249.18 54796.35 88888.00 2013-10-14 18:48:52.375 287 12596.67 249.20 54796.32 88888.00 2013-10-14 18:48:52.500 287 12596.52 249.25 54796.35 88888.00 2013-10-14 18:48:52.625 287 12596.52 249.25 54796.30 88888.00 2013-10-14 18:48:52.750 287 12596.55 249.30 54796.35 88888.00 2013-10-14 18:48:52.875 287 12596.50 249.35 54796.38 88888.00 2013-10-14 18:48:53.000 287 12596.40 249.40 54796.35 88888.00 2013-10-14 18:48:53.125 287 12596.33 249.45 54796.38 88888.00 2013-10-14 18:48:53.250 287 12596.38 249.47 54796.43 88888.00 2013-10-14 18:48:53.375 287 12596.40 249.50 54796.40 88888.00 2013-10-14 18:48:53.500 287 12596.33 249.53 54796.43 88888.00 2013-10-14 18:48:53.625 287 12596.27 249.55 54796.43 88888.00 2013-10-14 18:48:53.750 287 12596.27 249.55 54796.40 88888.00 2013-10-14 18:48:53.875 287 12596.27 249.57 54796.40 88888.00 2013-10-14 18:48:54.000 287 12596.23 249.57 54796.38 88888.00 2013-10-14 18:48:54.125 287 12596.12 249.65 54796.45 88888.00 2013-10-14 18:48:54.250 287 12596.10 249.70 54796.43 88888.00 2013-10-14 18:48:54.375 287 12596.08 249.75 54796.43 88888.00 2013-10-14 18:48:54.500 287 12595.98 249.75 54796.43 88888.00 2013-10-14 18:48:54.625 287 12595.98 249.78 54796.43 88888.00 2013-10-14 18:48:54.750 287 12595.98 249.85 54796.43 88888.00 2013-10-14 18:48:54.875 287 12595.95 249.88 54796.43 88888.00 2013-10-14 18:48:55.000 287 12595.95 249.88 54796.40 88888.00 2013-10-14 18:48:55.125 287 12596.00 249.93 54796.43 88888.00 2013-10-14 18:48:55.250 287 12595.92 249.90 54796.43 88888.00 2013-10-14 18:48:55.375 287 12595.88 249.93 54796.43 88888.00 2013-10-14 18:48:55.500 287 12595.88 249.95 54796.43 88888.00 2013-10-14 18:48:55.625 287 12595.88 249.97 54796.43 88888.00 2013-10-14 18:48:55.750 287 12595.88 250.00 54796.45 88888.00 2013-10-14 18:48:55.875 287 12595.83 250.03 54796.45 88888.00 2013-10-14 18:48:56.000 287 12595.83 250.07 54796.45 88888.00 2013-10-14 18:48:56.125 287 12595.80 250.12 54796.45 88888.00 2013-10-14 18:48:56.250 287 12595.75 250.15 54796.50 88888.00 2013-10-14 18:48:56.375 287 12595.77 250.15 54796.47 88888.00 2013-10-14 18:48:56.500 287 12595.77 250.12 54796.47 88888.00 2013-10-14 18:48:56.625 287 12595.80 250.12 54796.47 88888.00 2013-10-14 18:48:56.750 287 12595.77 250.15 54796.47 88888.00 2013-10-14 18:48:56.875 287 12595.75 250.15 54796.47 88888.00 2013-10-14 18:48:57.000 287 12595.73 250.18 54796.45 88888.00 2013-10-14 18:48:57.125 287 12595.73 250.18 54796.50 88888.00 2013-10-14 18:48:57.250 287 12595.73 250.18 54796.47 88888.00 2013-10-14 18:48:57.375 287 12595.73 250.22 54796.47 88888.00 2013-10-14 18:48:57.500 287 12595.67 250.25 54796.45 88888.00 2013-10-14 18:48:57.625 287 12595.62 250.22 54796.47 88888.00 2013-10-14 18:48:57.750 287 12595.67 250.25 54796.45 88888.00 2013-10-14 18:48:57.875 287 12595.70 250.25 54796.45 88888.00 2013-10-14 18:48:58.000 287 12595.75 250.28 54796.47 88888.00 2013-10-14 18:48:58.125 287 12595.73 250.28 54796.47 88888.00 2013-10-14 18:48:58.250 287 12595.70 250.30 54796.47 88888.00 2013-10-14 18:48:58.375 287 12595.75 250.32 54796.45 88888.00 2013-10-14 18:48:58.500 287 12595.77 250.32 54796.45 88888.00 2013-10-14 18:48:58.625 287 12595.70 250.30 54796.43 88888.00 2013-10-14 18:48:58.750 287 12595.65 250.35 54796.40 88888.00 2013-10-14 18:48:58.875 287 12595.65 250.30 54796.40 88888.00 2013-10-14 18:48:59.000 287 12595.67 250.30 54796.40 88888.00 2013-10-14 18:48:59.125 287 12595.75 250.32 54796.40 88888.00 2013-10-14 18:48:59.250 287 12595.75 250.32 54796.47 88888.00 2013-10-14 18:48:59.375 287 12595.83 250.38 54796.47 88888.00 2013-10-14 18:48:59.500 287 12595.77 250.38 54796.47 88888.00 2013-10-14 18:48:59.625 287 12595.73 250.38 54796.47 88888.00 2013-10-14 18:48:59.750 287 12595.80 250.40 54796.50 88888.00 2013-10-14 18:48:59.875 287 12595.75 250.43 54796.50 88888.00 2013-10-14 18:49:00.000 287 12595.77 250.43 54796.47 88888.00 2013-10-14 18:49:00.125 287 12595.80 250.40 54796.47 88888.00 2013-10-14 18:49:00.250 287 12595.75 250.40 54796.50 88888.00 2013-10-14 18:49:00.375 287 12595.80 250.40 54796.53 88888.00 2013-10-14 18:49:00.500 287 12595.83 250.40 54796.50 88888.00 2013-10-14 18:49:00.625 287 12595.85 250.40 54796.50 88888.00 2013-10-14 18:49:00.750 287 12595.83 250.40 54796.50 88888.00 2013-10-14 18:49:00.875 287 12595.77 250.35 54796.50 88888.00 2013-10-14 18:49:01.000 287 12595.75 250.32 54796.53 88888.00 2013-10-14 18:49:01.125 287 12595.73 250.32 54796.53 88888.00 2013-10-14 18:49:01.250 287 12595.67 250.30 54796.55 88888.00 2013-10-14 18:49:01.375 287 12595.73 250.30 54796.57 88888.00 2013-10-14 18:49:01.500 287 12595.75 250.30 54796.62 88888.00 2013-10-14 18:49:01.625 287 12595.70 250.28 54796.62 88888.00 2013-10-14 18:49:01.750 287 12595.65 250.28 54796.60 88888.00 2013-10-14 18:49:01.875 287 12595.60 250.28 54796.60 88888.00 2013-10-14 18:49:02.000 287 12595.58 250.22 54796.57 88888.00 2013-10-14 18:49:02.125 287 12595.55 250.28 54796.60 88888.00 2013-10-14 18:49:02.250 287 12595.52 250.25 54796.62 88888.00 2013-10-14 18:49:02.375 287 12595.52 250.20 54796.62 88888.00 2013-10-14 18:49:02.500 287 12595.48 250.15 54796.62 88888.00 2013-10-14 18:49:02.625 287 12595.42 250.20 54796.65 88888.00 2013-10-14 18:49:02.750 287 12595.42 250.20 54796.68 88888.00 2013-10-14 18:49:02.875 287 12595.42 250.20 54796.68 88888.00 2013-10-14 18:49:03.000 287 12595.42 250.15 54796.68 88888.00 2013-10-14 18:49:03.125 287 12595.40 250.15 54796.70 88888.00 2013-10-14 18:49:03.250 287 12595.35 250.12 54796.70 88888.00 2013-10-14 18:49:03.375 287 12595.30 250.07 54796.65 88888.00 2013-10-14 18:49:03.500 287 12595.27 250.03 54796.65 88888.00 2013-10-14 18:49:03.625 287 12595.23 250.05 54796.68 88888.00 2013-10-14 18:49:03.750 287 12595.23 250.03 54796.70 88888.00 2013-10-14 18:49:03.875 287 12595.20 250.03 54796.70 88888.00 2013-10-14 18:49:04.000 287 12595.23 250.05 54796.72 88888.00 2013-10-14 18:49:04.125 287 12595.17 250.03 54796.75 88888.00 2013-10-14 18:49:04.250 287 12595.05 250.03 54796.78 88888.00 2013-10-14 18:49:04.375 287 12595.05 249.97 54796.78 88888.00 2013-10-14 18:49:04.500 287 12595.05 249.97 54796.75 88888.00 2013-10-14 18:49:04.625 287 12595.08 249.97 54796.78 88888.00 2013-10-14 18:49:04.750 287 12595.02 250.00 54796.78 88888.00 2013-10-14 18:49:04.875 287 12594.95 250.00 54796.78 88888.00 2013-10-14 18:49:05.000 287 12594.90 249.97 54796.78 88888.00 2013-10-14 18:49:05.125 287 12594.90 250.00 54796.80 88888.00 2013-10-14 18:49:05.250 287 12594.83 250.00 54796.80 88888.00 2013-10-14 18:49:05.375 287 12594.90 250.05 54796.80 88888.00 2013-10-14 18:49:05.500 287 12594.95 250.07 54796.82 88888.00 2013-10-14 18:49:05.625 287 12595.00 250.10 54796.82 88888.00 2013-10-14 18:49:05.750 287 12594.90 250.12 54796.82 88888.00 2013-10-14 18:49:05.875 287 12594.88 250.15 54796.85 88888.00 2013-10-14 18:49:06.000 287 12594.88 250.18 54796.82 88888.00 2013-10-14 18:49:06.125 287 12594.88 250.18 54796.80 88888.00 2013-10-14 18:49:06.250 287 12594.90 250.18 54796.80 88888.00 2013-10-14 18:49:06.375 287 12594.95 250.22 54796.82 88888.00 2013-10-14 18:49:06.500 287 12594.92 250.22 54796.82 88888.00 2013-10-14 18:49:06.625 287 12594.88 250.25 54796.85 88888.00 2013-10-14 18:49:06.750 287 12594.90 250.30 54796.88 88888.00 2013-10-14 18:49:06.875 287 12594.85 250.30 54796.88 88888.00 2013-10-14 18:49:07.000 287 12594.90 250.30 54796.85 88888.00 2013-10-14 18:49:07.125 287 12594.92 250.32 54796.85 88888.00 2013-10-14 18:49:07.250 287 12594.88 250.35 54796.88 88888.00 2013-10-14 18:49:07.375 287 12594.90 250.35 54796.85 88888.00 2013-10-14 18:49:07.500 287 12594.90 250.32 54796.85 88888.00 2013-10-14 18:49:07.625 287 12594.88 250.30 54796.85 88888.00 2013-10-14 18:49:07.750 287 12594.90 250.35 54796.88 88888.00 2013-10-14 18:49:07.875 287 12594.95 250.32 54796.88 88888.00 2013-10-14 18:49:08.000 287 12594.95 250.35 54796.85 88888.00 2013-10-14 18:49:08.125 287 12594.90 250.35 54796.85 88888.00 2013-10-14 18:49:08.250 287 12594.88 250.30 54796.88 88888.00 2013-10-14 18:49:08.375 287 12594.92 250.35 54796.88 88888.00 2013-10-14 18:49:08.500 287 12594.92 250.32 54796.88 88888.00 2013-10-14 18:49:08.625 287 12594.92 250.35 54796.90 88888.00 2013-10-14 18:49:08.750 287 12594.95 250.35 54796.88 88888.00 2013-10-14 18:49:08.875 287 12595.02 250.32 54796.88 88888.00 2013-10-14 18:49:09.000 287 12595.00 250.35 54796.88 88888.00 2013-10-14 18:49:09.125 287 12595.00 250.35 54796.88 88888.00 2013-10-14 18:49:09.250 287 12595.00 250.30 54796.88 88888.00 2013-10-14 18:49:09.375 287 12595.02 250.28 54796.88 88888.00 2013-10-14 18:49:09.500 287 12595.02 250.30 54796.88 88888.00 2013-10-14 18:49:09.625 287 12595.02 250.32 54796.88 88888.00 2013-10-14 18:49:09.750 287 12595.08 250.32 54796.90 88888.00 2013-10-14 18:49:09.875 287 12595.05 250.35 54796.88 88888.00 2013-10-14 18:49:10.000 287 12595.00 250.32 54796.88 88888.00 2013-10-14 18:49:10.125 287 12594.90 250.32 54796.88 88888.00 2013-10-14 18:49:10.250 287 12594.90 250.35 54796.90 88888.00 2013-10-14 18:49:10.375 287 12595.00 250.35 54796.90 88888.00 2013-10-14 18:49:10.500 287 12594.98 250.35 54796.90 88888.00 2013-10-14 18:49:10.625 287 12594.95 250.38 54796.90 88888.00 2013-10-14 18:49:10.750 287 12594.98 250.38 54796.93 88888.00 2013-10-14 18:49:10.875 287 12594.90 250.35 54796.93 88888.00 2013-10-14 18:49:11.000 287 12594.88 250.35 54796.93 88888.00 2013-10-14 18:49:11.125 287 12594.88 250.35 54796.95 88888.00 2013-10-14 18:49:11.250 287 12594.83 250.35 54796.97 88888.00 2013-10-14 18:49:11.375 287 12594.77 250.38 54796.97 88888.00 2013-10-14 18:49:11.500 287 12594.73 250.38 54796.97 88888.00 2013-10-14 18:49:11.625 287 12594.75 250.38 54797.00 88888.00 2013-10-14 18:49:11.750 287 12594.75 250.35 54797.00 88888.00 2013-10-14 18:49:11.875 287 12594.70 250.35 54796.97 88888.00 2013-10-14 18:49:12.000 287 12594.62 250.35 54796.97 88888.00 2013-10-14 18:49:12.125 287 12594.60 250.38 54797.00 88888.00 2013-10-14 18:49:12.250 287 12594.52 250.32 54797.00 88888.00 2013-10-14 18:49:12.375 287 12594.52 250.35 54797.00 88888.00 2013-10-14 18:49:12.500 287 12594.58 250.35 54797.00 88888.00 2013-10-14 18:49:12.625 287 12594.65 250.30 54797.00 88888.00 2013-10-14 18:49:12.750 287 12594.58 250.28 54797.00 88888.00 2013-10-14 18:49:12.875 287 12594.60 250.30 54797.00 88888.00 2013-10-14 18:49:13.000 287 12594.62 250.30 54796.97 88888.00 2013-10-14 18:49:13.125 287 12594.55 250.28 54797.00 88888.00 2013-10-14 18:49:13.250 287 12594.45 250.22 54796.97 88888.00 2013-10-14 18:49:13.375 287 12594.45 250.20 54796.97 88888.00 2013-10-14 18:49:13.500 287 12594.40 250.22 54796.97 88888.00 2013-10-14 18:49:13.625 287 12594.50 250.25 54797.03 88888.00 2013-10-14 18:49:13.750 287 12594.52 250.22 54797.03 88888.00 2013-10-14 18:49:13.875 287 12594.50 250.25 54797.03 88888.00 2013-10-14 18:49:14.000 287 12594.48 250.22 54797.03 88888.00 2013-10-14 18:49:14.125 287 12594.52 250.20 54797.05 88888.00 2013-10-14 18:49:14.250 287 12594.50 250.20 54797.05 88888.00 2013-10-14 18:49:14.375 287 12594.55 250.20 54797.05 88888.00 2013-10-14 18:49:14.500 287 12594.52 250.20 54797.07 88888.00 2013-10-14 18:49:14.625 287 12594.42 250.20 54797.07 88888.00 2013-10-14 18:49:14.750 287 12594.40 250.22 54797.07 88888.00 2013-10-14 18:49:14.875 287 12594.40 250.22 54797.07 88888.00 2013-10-14 18:49:15.000 287 12594.45 250.20 54797.07 88888.00 2013-10-14 18:49:15.125 287 12594.38 250.20 54797.07 88888.00 2013-10-14 18:49:15.250 287 12594.33 250.20 54797.10 88888.00 2013-10-14 18:49:15.375 287 12594.38 250.22 54797.10 88888.00 2013-10-14 18:49:15.500 287 12594.35 250.18 54797.10 88888.00 2013-10-14 18:49:15.625 287 12594.35 250.18 54797.12 88888.00 2013-10-14 18:49:15.750 287 12594.35 250.18 54797.12 88888.00 2013-10-14 18:49:15.875 287 12594.38 250.18 54797.12 88888.00 2013-10-14 18:49:16.000 287 12594.38 250.18 54797.15 88888.00 2013-10-14 18:49:16.125 287 12594.35 250.15 54797.12 88888.00 2013-10-14 18:49:16.250 287 12594.35 250.10 54797.10 88888.00 2013-10-14 18:49:16.375 287 12594.40 250.10 54797.12 88888.00 2013-10-14 18:49:16.500 287 12594.40 250.07 54797.12 88888.00 2013-10-14 18:49:16.625 287 12594.40 250.07 54797.15 88888.00 2013-10-14 18:49:16.750 287 12594.38 250.07 54797.15 88888.00 2013-10-14 18:49:16.875 287 12594.27 250.05 54797.12 88888.00 2013-10-14 18:49:17.000 287 12594.20 250.00 54797.12 88888.00 2013-10-14 18:49:17.125 287 12594.20 250.03 54797.18 88888.00 2013-10-14 18:49:17.250 287 12594.20 250.03 54797.18 88888.00 2013-10-14 18:49:17.375 287 12594.27 250.03 54797.18 88888.00 2013-10-14 18:49:17.500 287 12594.20 250.00 54797.18 88888.00 2013-10-14 18:49:17.625 287 12594.12 249.97 54797.18 88888.00 2013-10-14 18:49:17.750 287 12594.08 250.00 54797.20 88888.00 2013-10-14 18:49:17.875 287 12594.05 250.00 54797.20 88888.00 2013-10-14 18:49:18.000 287 12594.00 250.00 54797.18 88888.00 2013-10-14 18:49:18.125 287 12593.95 250.00 54797.22 88888.00 2013-10-14 18:49:18.250 287 12593.88 250.03 54797.25 88888.00 2013-10-14 18:49:18.375 287 12593.90 250.00 54797.28 88888.00 2013-10-14 18:49:18.500 287 12593.92 250.00 54797.28 88888.00 2013-10-14 18:49:18.625 287 12593.85 250.00 54797.28 88888.00 2013-10-14 18:49:18.750 287 12593.75 249.95 54797.28 88888.00 2013-10-14 18:49:18.875 287 12593.73 249.97 54797.28 88888.00 2013-10-14 18:49:19.000 287 12593.73 249.95 54797.28 88888.00 2013-10-14 18:49:19.125 287 12593.67 249.95 54797.30 88888.00 2013-10-14 18:49:19.250 287 12593.55 249.95 54797.35 88888.00 2013-10-14 18:49:19.375 287 12593.58 249.97 54797.32 88888.00 2013-10-14 18:49:19.500 287 12593.62 249.95 54797.35 88888.00 2013-10-14 18:49:19.625 287 12593.62 249.90 54797.32 88888.00 2013-10-14 18:49:19.750 287 12593.58 249.90 54797.32 88888.00 2013-10-14 18:49:19.875 287 12593.48 249.90 54797.35 88888.00 2013-10-14 18:49:20.000 287 12593.50 249.88 54797.35 88888.00 2013-10-14 18:49:20.125 287 12593.55 249.85 54797.38 88888.00 2013-10-14 18:49:20.250 287 12593.58 249.80 54797.38 88888.00 2013-10-14 18:49:20.375 287 12593.55 249.75 54797.38 88888.00 2013-10-14 18:49:20.500 287 12593.48 249.78 54797.40 88888.00 2013-10-14 18:49:20.625 287 12593.48 249.78 54797.43 88888.00 2013-10-14 18:49:20.750 287 12593.45 249.78 54797.40 88888.00 2013-10-14 18:49:20.875 287 12593.50 249.72 54797.40 88888.00 2013-10-14 18:49:21.000 287 12593.52 249.72 54797.40 88888.00 2013-10-14 18:49:21.125 287 12593.55 249.72 54797.45 88888.00 2013-10-14 18:49:21.250 287 12593.45 249.70 54797.45 88888.00 2013-10-14 18:49:21.375 287 12593.42 249.68 54797.45 88888.00 2013-10-14 18:49:21.500 287 12593.45 249.62 54797.43 88888.00 2013-10-14 18:49:21.625 287 12593.45 249.62 54797.43 88888.00 2013-10-14 18:49:21.750 287 12593.45 249.65 54797.47 88888.00 2013-10-14 18:49:21.875 287 12593.42 249.65 54797.47 88888.00 2013-10-14 18:49:22.000 287 12593.40 249.62 54797.43 88888.00 2013-10-14 18:49:22.125 287 12593.45 249.62 54797.45 88888.00 2013-10-14 18:49:22.250 287 12593.38 249.57 54797.47 88888.00 2013-10-14 18:49:22.375 287 12593.42 249.62 54797.50 88888.00 2013-10-14 18:49:22.500 287 12593.40 249.60 54797.47 88888.00 2013-10-14 18:49:22.625 287 12593.35 249.57 54797.45 88888.00 2013-10-14 18:49:22.750 287 12593.30 249.57 54797.43 88888.00 2013-10-14 18:49:22.875 287 12593.40 249.57 54797.47 88888.00 2013-10-14 18:49:23.000 287 12593.48 249.57 54797.45 88888.00 2013-10-14 18:49:23.125 287 12593.50 249.60 54797.45 88888.00 2013-10-14 18:49:23.250 287 12593.42 249.60 54797.43 88888.00 2013-10-14 18:49:23.375 287 12593.42 249.60 54797.40 88888.00 2013-10-14 18:49:23.500 287 12593.42 249.57 54797.43 88888.00 2013-10-14 18:49:23.625 287 12593.45 249.60 54797.45 88888.00 2013-10-14 18:49:23.750 287 12593.50 249.62 54797.45 88888.00 2013-10-14 18:49:23.875 287 12593.52 249.60 54797.45 88888.00 2013-10-14 18:49:24.000 287 12593.55 249.57 54797.45 88888.00 2013-10-14 18:49:24.125 287 12593.50 249.57 54797.43 88888.00 2013-10-14 18:49:24.250 287 12593.50 249.55 54797.45 88888.00 2013-10-14 18:49:24.375 287 12593.60 249.60 54797.43 88888.00 2013-10-14 18:49:24.500 287 12593.58 249.57 54797.40 88888.00 2013-10-14 18:49:24.625 287 12593.60 249.57 54797.43 88888.00 2013-10-14 18:49:24.750 287 12593.65 249.57 54797.40 88888.00 2013-10-14 18:49:24.875 287 12593.65 249.55 54797.38 88888.00 2013-10-14 18:49:25.000 287 12593.58 249.55 54797.35 88888.00 2013-10-14 18:49:25.125 287 12593.60 249.55 54797.38 88888.00 2013-10-14 18:49:25.250 287 12593.65 249.55 54797.40 88888.00 2013-10-14 18:49:25.375 287 12593.67 249.53 54797.38 88888.00 2013-10-14 18:49:25.500 287 12593.73 249.50 54797.38 88888.00 2013-10-14 18:49:25.625 287 12593.75 249.53 54797.38 88888.00 2013-10-14 18:49:25.750 287 12593.80 249.57 54797.40 88888.00 2013-10-14 18:49:25.875 287 12593.85 249.57 54797.35 88888.00 2013-10-14 18:49:26.000 287 12593.88 249.57 54797.35 88888.00 2013-10-14 18:49:26.125 287 12593.92 249.57 54797.35 88888.00 2013-10-14 18:49:26.250 287 12593.95 249.55 54797.32 88888.00 2013-10-14 18:49:26.375 287 12594.02 249.55 54797.32 88888.00 2013-10-14 18:49:26.500 287 12594.08 249.60 54797.32 88888.00 2013-10-14 18:49:26.625 287 12594.10 249.57 54797.35 88888.00 2013-10-14 18:49:26.750 287 12594.12 249.55 54797.30 88888.00 2013-10-14 18:49:26.875 287 12594.12 249.53 54797.30 88888.00 2013-10-14 18:49:27.000 287 12594.20 249.55 54797.28 88888.00 2013-10-14 18:49:27.125 287 12594.27 249.57 54797.32 88888.00 2013-10-14 18:49:27.250 287 12594.25 249.55 54797.32 88888.00 2013-10-14 18:49:27.375 287 12594.27 249.57 54797.30 88888.00 2013-10-14 18:49:27.500 287 12594.25 249.55 54797.30 88888.00 2013-10-14 18:49:27.625 287 12594.25 249.55 54797.28 88888.00 2013-10-14 18:49:27.750 287 12594.30 249.55 54797.25 88888.00 2013-10-14 18:49:27.875 287 12594.38 249.53 54797.25 88888.00 2013-10-14 18:49:28.000 287 12594.48 249.55 54797.25 88888.00 2013-10-14 18:49:28.125 287 12594.50 249.53 54797.25 88888.00 2013-10-14 18:49:28.250 287 12594.52 249.53 54797.22 88888.00 2013-10-14 18:49:28.375 287 12594.55 249.53 54797.22 88888.00 2013-10-14 18:49:28.500 287 12594.48 249.55 54797.22 88888.00 2013-10-14 18:49:28.625 287 12594.48 249.57 54797.20 88888.00 2013-10-14 18:49:28.750 287 12594.50 249.57 54797.20 88888.00 2013-10-14 18:49:28.875 287 12594.52 249.60 54797.20 88888.00 2013-10-14 18:49:29.000 287 12594.55 249.62 54797.18 88888.00 2013-10-14 18:49:29.125 287 12594.62 249.60 54797.18 88888.00 2013-10-14 18:49:29.250 287 12594.60 249.62 54797.20 88888.00 2013-10-14 18:49:29.375 287 12594.58 249.62 54797.18 88888.00 2013-10-14 18:49:29.500 287 12594.55 249.65 54797.15 88888.00 2013-10-14 18:49:29.625 287 12594.60 249.70 54797.18 88888.00 2013-10-14 18:49:29.750 287 12594.67 249.70 54797.18 88888.00 2013-10-14 18:49:29.875 287 12594.65 249.68 54797.15 88888.00 2013-10-14 18:49:30.000 287 12594.62 249.70 54797.12 88888.00 2013-10-14 18:49:30.125 287 12594.60 249.70 54797.15 88888.00 2013-10-14 18:49:30.250 287 12594.62 249.78 54797.18 88888.00 2013-10-14 18:49:30.375 287 12594.73 249.80 54797.18 88888.00 2013-10-14 18:49:30.500 287 12594.77 249.78 54797.15 88888.00 2013-10-14 18:49:30.625 287 12594.77 249.82 54797.20 88888.00 2013-10-14 18:49:30.750 287 12594.73 249.82 54797.18 88888.00 2013-10-14 18:49:30.875 287 12594.73 249.85 54797.18 88888.00 2013-10-14 18:49:31.000 287 12594.77 249.85 54797.15 88888.00 2013-10-14 18:49:31.125 287 12594.90 249.88 54797.15 88888.00 2013-10-14 18:49:31.250 287 12594.90 249.88 54797.18 88888.00 2013-10-14 18:49:31.375 287 12594.88 249.90 54797.18 88888.00 2013-10-14 18:49:31.500 287 12594.83 249.90 54797.15 88888.00 2013-10-14 18:49:31.625 287 12594.80 249.90 54797.12 88888.00 2013-10-14 18:49:31.750 287 12594.90 249.95 54797.10 88888.00 2013-10-14 18:49:31.875 287 12595.00 249.97 54797.12 88888.00 2013-10-14 18:49:32.000 287 12595.05 249.95 54797.07 88888.00 2013-10-14 18:49:32.125 287 12595.05 249.95 54797.05 88888.00 2013-10-14 18:49:32.250 287 12595.02 249.93 54797.07 88888.00 2013-10-14 18:49:32.375 287 12595.02 249.95 54797.10 88888.00 2013-10-14 18:49:32.500 287 12595.08 249.95 54797.10 88888.00 2013-10-14 18:49:32.625 287 12595.15 249.97 54797.07 88888.00 2013-10-14 18:49:32.750 287 12595.20 249.95 54797.07 88888.00 2013-10-14 18:49:32.875 287 12595.25 250.00 54797.07 88888.00 2013-10-14 18:49:33.000 287 12595.23 249.95 54797.05 88888.00 2013-10-14 18:49:33.125 287 12595.20 249.95 54797.07 88888.00 2013-10-14 18:49:33.250 287 12595.15 249.93 54797.05 88888.00 2013-10-14 18:49:33.375 287 12595.20 249.95 54797.05 88888.00 2013-10-14 18:49:33.500 287 12595.17 249.93 54797.07 88888.00 2013-10-14 18:49:33.625 287 12595.17 249.93 54797.07 88888.00 2013-10-14 18:49:33.750 287 12595.20 249.93 54797.05 88888.00 2013-10-14 18:49:33.875 287 12595.23 249.93 54797.07 88888.00 2013-10-14 18:49:34.000 287 12595.25 249.88 54797.07 88888.00 2013-10-14 18:49:34.125 287 12595.23 249.90 54797.07 88888.00 2013-10-14 18:49:34.250 287 12595.23 249.88 54797.10 88888.00 2013-10-14 18:49:34.375 287 12595.25 249.90 54797.10 88888.00 2013-10-14 18:49:34.500 287 12595.20 249.88 54797.10 88888.00 2013-10-14 18:49:34.625 287 12595.15 249.88 54797.10 88888.00 2013-10-14 18:49:34.750 287 12595.17 249.90 54797.12 88888.00 2013-10-14 18:49:34.875 287 12595.20 249.88 54797.12 88888.00 2013-10-14 18:49:35.000 287 12595.17 249.85 54797.10 88888.00 2013-10-14 18:49:35.125 287 12595.12 249.88 54797.12 88888.00 2013-10-14 18:49:35.250 287 12595.12 249.85 54797.10 88888.00 2013-10-14 18:49:35.375 287 12595.23 249.85 54797.12 88888.00 2013-10-14 18:49:35.500 287 12595.25 249.80 54797.12 88888.00 2013-10-14 18:49:35.625 287 12595.23 249.82 54797.12 88888.00 2013-10-14 18:49:35.750 287 12595.17 249.85 54797.15 88888.00 2013-10-14 18:49:35.875 287 12595.23 249.85 54797.15 88888.00 2013-10-14 18:49:36.000 287 12595.20 249.85 54797.12 88888.00 2013-10-14 18:49:36.125 287 12595.15 249.85 54797.15 88888.00 2013-10-14 18:49:36.250 287 12595.12 249.88 54797.15 88888.00 2013-10-14 18:49:36.375 287 12595.15 249.90 54797.15 88888.00 2013-10-14 18:49:36.500 287 12595.08 249.90 54797.15 88888.00 2013-10-14 18:49:36.625 287 12595.05 249.90 54797.18 88888.00 2013-10-14 18:49:36.750 287 12594.98 249.88 54797.20 88888.00 2013-10-14 18:49:36.875 287 12594.92 249.88 54797.22 88888.00 2013-10-14 18:49:37.000 287 12594.90 249.88 54797.22 88888.00 2013-10-14 18:49:37.125 287 12594.92 249.93 54797.25 88888.00 2013-10-14 18:49:37.250 287 12594.98 249.93 54797.22 88888.00 2013-10-14 18:49:37.375 287 12594.95 249.95 54797.25 88888.00 2013-10-14 18:49:37.500 287 12594.85 249.97 54797.25 88888.00 2013-10-14 18:49:37.625 287 12594.83 249.95 54797.22 88888.00 2013-10-14 18:49:37.750 287 12594.80 249.93 54797.25 88888.00 2013-10-14 18:49:37.875 287 12594.75 249.90 54797.25 88888.00 2013-10-14 18:49:38.000 287 12594.62 249.90 54797.25 88888.00 2013-10-14 18:49:38.125 287 12594.52 249.97 54797.30 88888.00 2013-10-14 18:49:38.250 287 12594.52 249.97 54797.35 88888.00 2013-10-14 18:49:38.375 287 12594.55 249.97 54797.30 88888.00 2013-10-14 18:49:38.500 287 12594.60 249.95 54797.30 88888.00 2013-10-14 18:49:38.625 287 12594.52 249.97 54797.35 88888.00 2013-10-14 18:49:38.750 287 12594.52 250.00 54797.35 88888.00 2013-10-14 18:49:38.875 287 12594.55 250.03 54797.38 88888.00 2013-10-14 18:49:39.000 287 12594.55 250.03 54797.38 88888.00 2013-10-14 18:49:39.125 287 12594.50 250.03 54797.38 88888.00 2013-10-14 18:49:39.250 287 12594.48 250.03 54797.35 88888.00 2013-10-14 18:49:39.375 287 12594.48 250.05 54797.38 88888.00 2013-10-14 18:49:39.500 287 12594.45 250.05 54797.38 88888.00 2013-10-14 18:49:39.625 287 12594.48 250.07 54797.38 88888.00 2013-10-14 18:49:39.750 287 12594.55 250.05 54797.38 88888.00 2013-10-14 18:49:39.875 287 12594.50 250.07 54797.40 88888.00 2013-10-14 18:49:40.000 287 12594.45 250.10 54797.40 88888.00 2013-10-14 18:49:40.125 287 12594.42 250.15 54797.45 88888.00 2013-10-14 18:49:40.250 287 12594.40 250.10 54797.47 88888.00 2013-10-14 18:49:40.375 287 12594.42 250.10 54797.45 88888.00 2013-10-14 18:49:40.500 287 12594.48 250.10 54797.45 88888.00 2013-10-14 18:49:40.625 287 12594.45 250.10 54797.47 88888.00 2013-10-14 18:49:40.750 287 12594.40 250.10 54797.47 88888.00 2013-10-14 18:49:40.875 287 12594.38 250.10 54797.47 88888.00 2013-10-14 18:49:41.000 287 12594.38 250.10 54797.45 88888.00 2013-10-14 18:49:41.125 287 12594.42 250.15 54797.47 88888.00 2013-10-14 18:49:41.250 287 12594.45 250.10 54797.47 88888.00 2013-10-14 18:49:41.375 287 12594.42 250.10 54797.47 88888.00 2013-10-14 18:49:41.500 287 12594.42 250.10 54797.47 88888.00 2013-10-14 18:49:41.625 287 12594.38 250.10 54797.47 88888.00 2013-10-14 18:49:41.750 287 12594.33 250.10 54797.47 88888.00 2013-10-14 18:49:41.875 287 12594.38 250.15 54797.47 88888.00 2013-10-14 18:49:42.000 287 12594.35 250.05 54797.45 88888.00 2013-10-14 18:49:42.125 287 12594.38 250.03 54797.45 88888.00 2013-10-14 18:49:42.250 287 12594.38 250.00 54797.47 88888.00 2013-10-14 18:49:42.375 287 12594.42 250.05 54797.50 88888.00 2013-10-14 18:49:42.500 287 12594.33 250.05 54797.50 88888.00 2013-10-14 18:49:42.625 287 12594.30 250.03 54797.50 88888.00 2013-10-14 18:49:42.750 287 12594.38 249.97 54797.50 88888.00 2013-10-14 18:49:42.875 287 12594.40 249.97 54797.50 88888.00 2013-10-14 18:49:43.000 287 12594.33 249.95 54797.53 88888.00 2013-10-14 18:49:43.125 287 12594.27 249.95 54797.53 88888.00 2013-10-14 18:49:43.250 287 12594.17 249.90 54797.53 88888.00 2013-10-14 18:49:43.375 287 12594.12 249.90 54797.53 88888.00 2013-10-14 18:49:43.500 287 12594.12 249.90 54797.55 88888.00 2013-10-14 18:49:43.625 287 12594.12 249.88 54797.57 88888.00 2013-10-14 18:49:43.750 287 12594.10 249.82 54797.55 88888.00 2013-10-14 18:49:43.875 287 12594.15 249.85 54797.55 88888.00 2013-10-14 18:49:44.000 287 12594.17 249.82 54797.57 88888.00 2013-10-14 18:49:44.125 287 12594.15 249.80 54797.60 88888.00 2013-10-14 18:49:44.250 287 12594.02 249.75 54797.62 88888.00 2013-10-14 18:49:44.375 287 12594.02 249.72 54797.60 88888.00 2013-10-14 18:49:44.500 287 12594.00 249.70 54797.60 88888.00 2013-10-14 18:49:44.625 287 12593.98 249.68 54797.60 88888.00 2013-10-14 18:49:44.750 287 12593.95 249.65 54797.60 88888.00 2013-10-14 18:49:44.875 287 12594.02 249.65 54797.65 88888.00 2013-10-14 18:49:45.000 287 12594.02 249.62 54797.57 88888.00 2013-10-14 18:49:45.125 287 12594.02 249.60 54797.60 88888.00 2013-10-14 18:49:45.250 287 12593.98 249.60 54797.65 88888.00 2013-10-14 18:49:45.375 287 12594.00 249.65 54797.65 88888.00 2013-10-14 18:49:45.500 287 12594.05 249.70 54797.68 88888.00 2013-10-14 18:49:45.625 287 12594.00 249.70 54797.65 88888.00 2013-10-14 18:49:45.750 287 12593.92 249.70 54797.60 88888.00 2013-10-14 18:49:45.875 287 12593.92 249.68 54797.65 88888.00 2013-10-14 18:49:46.000 287 12593.98 249.70 54797.62 88888.00 2013-10-14 18:49:46.125 287 12594.05 249.75 54797.62 88888.00 2013-10-14 18:49:46.250 287 12594.08 249.80 54797.62 88888.00 2013-10-14 18:49:46.375 287 12594.10 249.85 54797.62 88888.00 2013-10-14 18:49:46.500 287 12594.12 249.88 54797.65 88888.00 2013-10-14 18:49:46.625 287 12594.23 249.85 54797.65 88888.00 2013-10-14 18:49:46.750 287 12594.25 249.85 54797.62 88888.00 2013-10-14 18:49:46.875 287 12594.25 249.90 54797.62 88888.00 2013-10-14 18:49:47.000 287 12594.27 249.93 54797.60 88888.00 2013-10-14 18:49:47.125 287 12594.30 249.95 54797.62 88888.00 2013-10-14 18:49:47.250 287 12594.30 250.03 54797.62 88888.00 2013-10-14 18:49:47.375 287 12594.27 250.03 54797.60 88888.00 2013-10-14 18:49:47.500 287 12594.23 250.03 54797.57 88888.00 2013-10-14 18:49:47.625 287 12594.20 250.07 54797.57 88888.00 2013-10-14 18:49:47.750 287 12594.23 250.10 54797.60 88888.00 2013-10-14 18:49:47.875 287 12594.23 250.10 54797.60 88888.00 2013-10-14 18:49:48.000 287 12594.30 250.18 54797.55 88888.00 2013-10-14 18:49:48.125 287 12594.40 250.22 54797.57 88888.00 2013-10-14 18:49:48.250 287 12594.40 250.20 54797.60 88888.00 2013-10-14 18:49:48.375 287 12594.42 250.22 54797.57 88888.00 2013-10-14 18:49:48.500 287 12594.50 250.22 54797.57 88888.00 2013-10-14 18:49:48.625 287 12594.48 250.28 54797.57 88888.00 2013-10-14 18:49:48.750 287 12594.48 250.28 54797.57 88888.00 2013-10-14 18:49:48.875 287 12594.52 250.30 54797.55 88888.00 2013-10-14 18:49:49.000 287 12594.62 250.32 54797.55 88888.00 2013-10-14 18:49:49.125 287 12594.60 250.30 54797.55 88888.00 2013-10-14 18:49:49.250 287 12594.62 250.32 54797.57 88888.00 2013-10-14 18:49:49.375 287 12594.65 250.35 54797.62 88888.00 2013-10-14 18:49:49.500 287 12594.65 250.38 54797.60 88888.00 2013-10-14 18:49:49.625 287 12594.77 250.38 54797.57 88888.00 2013-10-14 18:49:49.750 287 12594.70 250.40 54797.57 88888.00 2013-10-14 18:49:49.875 287 12594.73 250.40 54797.57 88888.00 2013-10-14 18:49:50.000 287 12594.77 250.45 54797.55 88888.00 2013-10-14 18:49:50.125 287 12594.85 250.45 54797.55 88888.00 2013-10-14 18:49:50.250 287 12594.88 250.43 54797.55 88888.00 2013-10-14 18:49:50.375 287 12594.95 250.45 54797.55 88888.00 2013-10-14 18:49:50.500 287 12594.98 250.45 54797.55 88888.00 2013-10-14 18:49:50.625 287 12594.95 250.47 54797.55 88888.00 2013-10-14 18:49:50.750 287 12594.98 250.50 54797.55 88888.00 2013-10-14 18:49:50.875 287 12595.08 250.50 54797.53 88888.00 2013-10-14 18:49:51.000 287 12595.17 250.53 54797.53 88888.00 2013-10-14 18:49:51.125 287 12595.15 250.50 54797.53 88888.00 2013-10-14 18:49:51.250 287 12595.12 250.53 54797.53 88888.00 2013-10-14 18:49:51.375 287 12595.17 250.53 54797.50 88888.00 2013-10-14 18:49:51.500 287 12595.17 250.53 54797.47 88888.00 2013-10-14 18:49:51.625 287 12595.23 250.53 54797.50 88888.00 2013-10-14 18:49:51.750 287 12595.27 250.53 54797.47 88888.00 2013-10-14 18:49:51.875 287 12595.27 250.53 54797.47 88888.00 2013-10-14 18:49:52.000 287 12595.30 250.53 54797.47 88888.00 2013-10-14 18:49:52.125 287 12595.35 250.50 54797.47 88888.00 2013-10-14 18:49:52.250 287 12595.30 250.53 54797.50 88888.00 2013-10-14 18:49:52.375 287 12595.27 250.47 54797.50 88888.00 2013-10-14 18:49:52.500 287 12595.25 250.47 54797.50 88888.00 2013-10-14 18:49:52.625 287 12595.30 250.47 54797.50 88888.00 2013-10-14 18:49:52.750 287 12595.40 250.47 54797.47 88888.00 2013-10-14 18:49:52.875 287 12595.42 250.50 54797.47 88888.00 2013-10-14 18:49:53.000 287 12595.40 250.45 54797.47 88888.00 2013-10-14 18:49:53.125 287 12595.38 250.45 54797.50 88888.00 2013-10-14 18:49:53.250 287 12595.38 250.45 54797.53 88888.00 2013-10-14 18:49:53.375 287 12595.42 250.43 54797.50 88888.00 2013-10-14 18:49:53.500 287 12595.40 250.38 54797.45 88888.00 2013-10-14 18:49:53.625 287 12595.40 250.35 54797.45 88888.00 2013-10-14 18:49:53.750 287 12595.40 250.35 54797.47 88888.00 2013-10-14 18:49:53.875 287 12595.40 250.35 54797.47 88888.00 2013-10-14 18:49:54.000 287 12595.40 250.38 54797.47 88888.00 2013-10-14 18:49:54.125 287 12595.38 250.35 54797.50 88888.00 2013-10-14 18:49:54.250 287 12595.33 250.35 54797.50 88888.00 2013-10-14 18:49:54.375 287 12595.38 250.38 54797.50 88888.00 2013-10-14 18:49:54.500 287 12595.40 250.35 54797.50 88888.00 2013-10-14 18:49:54.625 287 12595.38 250.35 54797.50 88888.00 2013-10-14 18:49:54.750 287 12595.38 250.40 54797.53 88888.00 2013-10-14 18:49:54.875 287 12595.30 250.43 54797.53 88888.00 2013-10-14 18:49:55.000 287 12595.30 250.43 54797.53 88888.00 2013-10-14 18:49:55.125 287 12595.30 250.45 54797.55 88888.00 2013-10-14 18:49:55.250 287 12595.27 250.47 54797.53 88888.00 2013-10-14 18:49:55.375 287 12595.27 250.47 54797.50 88888.00 2013-10-14 18:49:55.500 287 12595.33 250.50 54797.55 88888.00 2013-10-14 18:49:55.625 287 12595.27 250.55 54797.53 88888.00 2013-10-14 18:49:55.750 287 12595.20 250.55 54797.53 88888.00 2013-10-14 18:49:55.875 287 12595.15 250.55 54797.50 88888.00 2013-10-14 18:49:56.000 287 12595.17 250.57 54797.53 88888.00 2013-10-14 18:49:56.125 287 12595.17 250.60 54797.55 88888.00 2013-10-14 18:49:56.250 287 12595.08 250.62 54797.53 88888.00 2013-10-14 18:49:56.375 287 12595.05 250.60 54797.53 88888.00 2013-10-14 18:49:56.500 287 12595.08 250.62 54797.50 88888.00 2013-10-14 18:49:56.625 287 12595.10 250.62 54797.50 88888.00 2013-10-14 18:49:56.750 287 12595.10 250.65 54797.53 88888.00 2013-10-14 18:49:56.875 287 12595.10 250.70 54797.53 88888.00 2013-10-14 18:49:57.000 287 12595.12 250.75 54797.50 88888.00 2013-10-14 18:49:57.125 287 12595.17 250.75 54797.53 88888.00 2013-10-14 18:49:57.250 287 12595.20 250.80 54797.53 88888.00 2013-10-14 18:49:57.375 287 12595.20 250.82 54797.53 88888.00 2013-10-14 18:49:57.500 287 12595.12 250.88 54797.53 88888.00 2013-10-14 18:49:57.625 287 12595.12 250.88 54797.50 88888.00 2013-10-14 18:49:57.750 287 12595.12 250.88 54797.50 88888.00 2013-10-14 18:49:57.875 287 12595.17 250.82 54797.50 88888.00 2013-10-14 18:49:58.000 287 12595.23 250.85 54797.47 88888.00 2013-10-14 18:49:58.125 287 12595.23 250.88 54797.50 88888.00 2013-10-14 18:49:58.250 287 12595.20 250.88 54797.53 88888.00 2013-10-14 18:49:58.375 287 12595.27 250.88 54797.53 88888.00 2013-10-14 18:49:58.500 287 12595.27 250.88 54797.47 88888.00 2013-10-14 18:49:58.625 287 12595.20 250.82 54797.47 88888.00 2013-10-14 18:49:58.750 287 12595.30 250.82 54797.50 88888.00 2013-10-14 18:49:58.875 287 12595.33 250.80 54797.53 88888.00 2013-10-14 18:49:59.000 287 12595.27 250.80 54797.50 88888.00 2013-10-14 18:49:59.125 287 12595.27 250.80 54797.50 88888.00 2013-10-14 18:49:59.250 287 12595.30 250.78 54797.53 88888.00 2013-10-14 18:49:59.375 287 12595.33 250.75 54797.53 88888.00 2013-10-14 18:49:59.500 287 12595.38 250.75 54797.53 88888.00 2013-10-14 18:49:59.625 287 12595.42 250.75 54797.53 88888.00 2013-10-14 18:49:59.750 287 12595.40 250.72 54797.55 88888.00 2013-10-14 18:49:59.875 287 12595.33 250.70 54797.53 88888.00 2013-10-14 18:50:00.000 287 12595.33 250.65 54797.53 88888.00 2013-10-14 18:50:00.125 287 12595.33 250.62 54797.53 88888.00 2013-10-14 18:50:00.250 287 12595.30 250.60 54797.55 88888.00 2013-10-14 18:50:00.375 287 12595.33 250.57 54797.55 88888.00 2013-10-14 18:50:00.500 287 12595.40 250.55 54797.55 88888.00 2013-10-14 18:50:00.625 287 12595.42 250.53 54797.53 88888.00 2013-10-14 18:50:00.750 287 12595.38 250.53 54797.55 88888.00 2013-10-14 18:50:00.875 287 12595.33 250.47 54797.55 88888.00 2013-10-14 18:50:01.000 287 12595.35 250.45 54797.50 88888.00 2013-10-14 18:50:01.125 287 12595.35 250.43 54797.50 88888.00 2013-10-14 18:50:01.250 287 12595.35 250.38 54797.53 88888.00 2013-10-14 18:50:01.375 287 12595.35 250.38 54797.53 88888.00 2013-10-14 18:50:01.500 287 12595.38 250.35 54797.53 88888.00 2013-10-14 18:50:01.625 287 12595.38 250.32 54797.53 88888.00 2013-10-14 18:50:01.750 287 12595.35 250.30 54797.53 88888.00 2013-10-14 18:50:01.875 287 12595.35 250.30 54797.55 88888.00 2013-10-14 18:50:02.000 287 12595.35 250.30 54797.57 88888.00 2013-10-14 18:50:02.125 287 12595.35 250.28 54797.55 88888.00 2013-10-14 18:50:02.250 287 12595.33 250.22 54797.57 88888.00 2013-10-14 18:50:02.375 287 12595.27 250.20 54797.57 88888.00 2013-10-14 18:50:02.500 287 12595.23 250.18 54797.57 88888.00 2013-10-14 18:50:02.625 287 12595.25 250.18 54797.55 88888.00 2013-10-14 18:50:02.750 287 12595.25 250.15 54797.57 88888.00 2013-10-14 18:50:02.875 287 12595.23 250.12 54797.57 88888.00 2013-10-14 18:50:03.000 287 12595.27 250.12 54797.57 88888.00 2013-10-14 18:50:03.125 287 12595.27 250.12 54797.57 88888.00 2013-10-14 18:50:03.250 287 12595.17 250.07 54797.57 88888.00 2013-10-14 18:50:03.375 287 12595.23 250.05 54797.57 88888.00 2013-10-14 18:50:03.500 287 12595.23 250.05 54797.60 88888.00 2013-10-14 18:50:03.625 287 12595.25 250.05 54797.57 88888.00 2013-10-14 18:50:03.750 287 12595.23 250.05 54797.57 88888.00 2013-10-14 18:50:03.875 287 12595.23 250.03 54797.60 88888.00 2013-10-14 18:50:04.000 287 12595.23 250.00 54797.60 88888.00 2013-10-14 18:50:04.125 287 12595.20 249.97 54797.60 88888.00 2013-10-14 18:50:04.250 287 12595.12 249.93 54797.60 88888.00 2013-10-14 18:50:04.375 287 12595.15 249.93 54797.60 88888.00 2013-10-14 18:50:04.500 287 12595.12 249.90 54797.60 88888.00 2013-10-14 18:50:04.625 287 12595.15 249.88 54797.62 88888.00 2013-10-14 18:50:04.750 287 12595.17 249.88 54797.62 88888.00 2013-10-14 18:50:04.875 287 12595.23 249.90 54797.62 88888.00 2013-10-14 18:50:05.000 287 12595.23 249.90 54797.62 88888.00 2013-10-14 18:50:05.125 287 12595.20 249.85 54797.60 88888.00 2013-10-14 18:50:05.250 287 12595.15 249.88 54797.62 88888.00 2013-10-14 18:50:05.375 287 12595.12 249.85 54797.60 88888.00 2013-10-14 18:50:05.500 287 12595.10 249.85 54797.62 88888.00 2013-10-14 18:50:05.625 287 12595.17 249.82 54797.65 88888.00 2013-10-14 18:50:05.750 287 12595.20 249.82 54797.65 88888.00 2013-10-14 18:50:05.875 287 12595.23 249.78 54797.65 88888.00 2013-10-14 18:50:06.000 287 12595.17 249.80 54797.65 88888.00 2013-10-14 18:50:06.125 287 12595.15 249.80 54797.62 88888.00 2013-10-14 18:50:06.250 287 12595.15 249.80 54797.62 88888.00 2013-10-14 18:50:06.375 287 12595.23 249.80 54797.62 88888.00 2013-10-14 18:50:06.500 287 12595.17 249.78 54797.60 88888.00 2013-10-14 18:50:06.625 287 12595.15 249.78 54797.62 88888.00 2013-10-14 18:50:06.750 287 12595.17 249.78 54797.60 88888.00 2013-10-14 18:50:06.875 287 12595.20 249.80 54797.62 88888.00 2013-10-14 18:50:07.000 287 12595.23 249.80 54797.62 88888.00 2013-10-14 18:50:07.125 287 12595.23 249.80 54797.60 88888.00 2013-10-14 18:50:07.250 287 12595.20 249.80 54797.62 88888.00 2013-10-14 18:50:07.375 287 12595.23 249.82 54797.62 88888.00 2013-10-14 18:50:07.500 287 12595.30 249.88 54797.60 88888.00 2013-10-14 18:50:07.625 287 12595.33 249.88 54797.62 88888.00 2013-10-14 18:50:07.750 287 12595.33 249.90 54797.60 88888.00 2013-10-14 18:50:07.875 287 12595.35 249.93 54797.62 88888.00 2013-10-14 18:50:08.000 287 12595.38 249.93 54797.62 88888.00 2013-10-14 18:50:08.125 287 12595.42 249.93 54797.62 88888.00 2013-10-14 18:50:08.250 287 12595.40 249.90 54797.62 88888.00 2013-10-14 18:50:08.375 287 12595.48 249.90 54797.62 88888.00 2013-10-14 18:50:08.500 287 12595.48 249.90 54797.60 88888.00 2013-10-14 18:50:08.625 287 12595.45 249.88 54797.60 88888.00 2013-10-14 18:50:08.750 287 12595.42 249.90 54797.62 88888.00 2013-10-14 18:50:08.875 287 12595.45 249.85 54797.65 88888.00 2013-10-14 18:50:09.000 287 12595.45 249.85 54797.62 88888.00 2013-10-14 18:50:09.125 287 12595.48 249.85 54797.65 88888.00 2013-10-14 18:50:09.250 287 12595.48 249.85 54797.62 88888.00 2013-10-14 18:50:09.375 287 12595.55 249.85 54797.60 88888.00 2013-10-14 18:50:09.500 287 12595.50 249.82 54797.62 88888.00 2013-10-14 18:50:09.625 287 12595.50 249.82 54797.62 88888.00 2013-10-14 18:50:09.750 287 12595.55 249.82 54797.62 88888.00 2013-10-14 18:50:09.875 287 12595.50 249.80 54797.65 88888.00 2013-10-14 18:50:10.000 287 12595.52 249.80 54797.65 88888.00 2013-10-14 18:50:10.125 287 12595.55 249.78 54797.65 88888.00 2013-10-14 18:50:10.250 287 12595.52 249.78 54797.65 88888.00 2013-10-14 18:50:10.375 287 12595.58 249.80 54797.65 88888.00 2013-10-14 18:50:10.500 287 12595.50 249.80 54797.68 88888.00 2013-10-14 18:50:10.625 287 12595.48 249.78 54797.65 88888.00 2013-10-14 18:50:10.750 287 12595.45 249.78 54797.65 88888.00 2013-10-14 18:50:10.875 287 12595.38 249.78 54797.65 88888.00 2013-10-14 18:50:11.000 287 12595.33 249.75 54797.65 88888.00 2013-10-14 18:50:11.125 287 12595.30 249.78 54797.72 88888.00 2013-10-14 18:50:11.250 287 12595.25 249.75 54797.70 88888.00 2013-10-14 18:50:11.375 287 12595.35 249.72 54797.68 88888.00 2013-10-14 18:50:11.500 287 12595.33 249.70 54797.68 88888.00 2013-10-14 18:50:11.625 287 12595.25 249.70 54797.70 88888.00 2013-10-14 18:50:11.750 287 12595.20 249.70 54797.72 88888.00 2013-10-14 18:50:11.875 287 12595.15 249.65 54797.70 88888.00 2013-10-14 18:50:12.000 287 12595.17 249.65 54797.72 88888.00 2013-10-14 18:50:12.125 287 12595.23 249.70 54797.78 88888.00 2013-10-14 18:50:12.250 287 12595.15 249.70 54797.80 88888.00 2013-10-14 18:50:12.375 287 12595.10 249.70 54797.78 88888.00 2013-10-14 18:50:12.500 287 12595.08 249.70 54797.75 88888.00 2013-10-14 18:50:12.625 287 12595.10 249.70 54797.75 88888.00 2013-10-14 18:50:12.750 287 12595.08 249.72 54797.78 88888.00 2013-10-14 18:50:12.875 287 12595.05 249.70 54797.78 88888.00 2013-10-14 18:50:13.000 287 12595.05 249.68 54797.78 88888.00 2013-10-14 18:50:13.125 287 12595.02 249.65 54797.75 88888.00 2013-10-14 18:50:13.250 287 12594.88 249.70 54797.72 88888.00 2013-10-14 18:50:13.375 287 12594.88 249.68 54797.75 88888.00 2013-10-14 18:50:13.500 287 12594.90 249.68 54797.78 88888.00 2013-10-14 18:50:13.625 287 12594.92 249.65 54797.80 88888.00 2013-10-14 18:50:13.750 287 12594.83 249.62 54797.75 88888.00 2013-10-14 18:50:13.875 287 12594.83 249.65 54797.72 88888.00 2013-10-14 18:50:14.000 287 12594.85 249.65 54797.72 88888.00 2013-10-14 18:50:14.125 287 12594.90 249.65 54797.78 88888.00 2013-10-14 18:50:14.250 287 12594.85 249.65 54797.80 88888.00 2013-10-14 18:50:14.375 287 12594.85 249.68 54797.75 88888.00 2013-10-14 18:50:14.500 287 12594.80 249.72 54797.78 88888.00 2013-10-14 18:50:14.625 287 12594.75 249.78 54797.80 88888.00 2013-10-14 18:50:14.750 287 12594.83 249.75 54797.80 88888.00 2013-10-14 18:50:14.875 287 12594.85 249.78 54797.78 88888.00 2013-10-14 18:50:15.000 287 12594.83 249.75 54797.78 88888.00 2013-10-14 18:50:15.125 287 12594.80 249.75 54797.80 88888.00 2013-10-14 18:50:15.250 287 12594.80 249.78 54797.78 88888.00 2013-10-14 18:50:15.375 287 12594.77 249.78 54797.78 88888.00 2013-10-14 18:50:15.500 287 12594.77 249.78 54797.80 88888.00 2013-10-14 18:50:15.625 287 12594.77 249.78 54797.78 88888.00 2013-10-14 18:50:15.750 287 12594.73 249.78 54797.78 88888.00 2013-10-14 18:50:15.875 287 12594.75 249.80 54797.75 88888.00 2013-10-14 18:50:16.000 287 12594.80 249.80 54797.72 88888.00 2013-10-14 18:50:16.125 287 12594.80 249.82 54797.78 88888.00 2013-10-14 18:50:16.250 287 12594.67 249.82 54797.82 88888.00 2013-10-14 18:50:16.375 287 12594.70 249.85 54797.80 88888.00 2013-10-14 18:50:16.500 287 12594.70 249.82 54797.82 88888.00 2013-10-14 18:50:16.625 287 12594.62 249.85 54797.80 88888.00 2013-10-14 18:50:16.750 287 12594.58 249.90 54797.80 88888.00 2013-10-14 18:50:16.875 287 12594.65 249.90 54797.85 88888.00 2013-10-14 18:50:17.000 287 12594.65 249.93 54797.82 88888.00 2013-10-14 18:50:17.125 287 12594.65 249.93 54797.82 88888.00 2013-10-14 18:50:17.250 287 12594.60 249.93 54797.80 88888.00 2013-10-14 18:50:17.375 287 12594.62 249.93 54797.75 88888.00 2013-10-14 18:50:17.500 287 12594.62 249.95 54797.75 88888.00 2013-10-14 18:50:17.625 287 12594.60 249.97 54797.78 88888.00 2013-10-14 18:50:17.750 287 12594.65 250.03 54797.78 88888.00 2013-10-14 18:50:17.875 287 12594.60 250.00 54797.78 88888.00 2013-10-14 18:50:18.000 287 12594.62 250.00 54797.70 88888.00 2013-10-14 18:50:18.125 287 12594.65 250.05 54797.70 88888.00 2013-10-14 18:50:18.250 287 12594.62 250.07 54797.72 88888.00 2013-10-14 18:50:18.375 287 12594.65 250.10 54797.75 88888.00 2013-10-14 18:50:18.500 287 12594.60 250.07 54797.72 88888.00 2013-10-14 18:50:18.625 287 12594.60 250.05 54797.72 88888.00 2013-10-14 18:50:18.750 287 12594.65 250.10 54797.72 88888.00 2013-10-14 18:50:18.875 287 12594.70 250.12 54797.78 88888.00 2013-10-14 18:50:19.000 287 12594.70 250.10 54797.78 88888.00 2013-10-14 18:50:19.125 287 12594.70 250.10 54797.75 88888.00 2013-10-14 18:50:19.250 287 12594.60 250.10 54797.70 88888.00 2013-10-14 18:50:19.375 287 12594.55 250.12 54797.75 88888.00 2013-10-14 18:50:19.500 287 12594.52 250.12 54797.75 88888.00 2013-10-14 18:50:19.625 287 12594.55 250.12 54797.75 88888.00 2013-10-14 18:50:19.750 287 12594.60 250.18 54797.75 88888.00 2013-10-14 18:50:19.875 287 12594.58 250.20 54797.72 88888.00 2013-10-14 18:50:20.000 287 12594.55 250.20 54797.70 88888.00 2013-10-14 18:50:20.125 287 12594.62 250.20 54797.75 88888.00 2013-10-14 18:50:20.250 287 12594.62 250.22 54797.72 88888.00 2013-10-14 18:50:20.375 287 12594.67 250.28 54797.72 88888.00 2013-10-14 18:50:20.500 287 12594.67 250.28 54797.68 88888.00 2013-10-14 18:50:20.625 287 12594.73 250.28 54797.68 88888.00 2013-10-14 18:50:20.750 287 12594.75 250.28 54797.65 88888.00 2013-10-14 18:50:20.875 287 12594.70 250.30 54797.62 88888.00 2013-10-14 18:50:21.000 287 12594.77 250.35 54797.65 88888.00 2013-10-14 18:50:21.125 287 12594.83 250.32 54797.65 88888.00 2013-10-14 18:50:21.250 287 12594.77 250.32 54797.65 88888.00 2013-10-14 18:50:21.375 287 12594.83 250.32 54797.65 88888.00 2013-10-14 18:50:21.500 287 12594.88 250.30 54797.62 88888.00 2013-10-14 18:50:21.625 287 12594.92 250.28 54797.62 88888.00 2013-10-14 18:50:21.750 287 12594.95 250.28 54797.60 88888.00 2013-10-14 18:50:21.875 287 12594.95 250.30 54797.60 88888.00 2013-10-14 18:50:22.000 287 12594.88 250.30 54797.62 88888.00 2013-10-14 18:50:22.125 287 12594.90 250.30 54797.60 88888.00 2013-10-14 18:50:22.250 287 12594.83 250.28 54797.60 88888.00 2013-10-14 18:50:22.375 287 12594.90 250.25 54797.57 88888.00 2013-10-14 18:50:22.500 287 12594.88 250.28 54797.57 88888.00 2013-10-14 18:50:22.625 287 12594.88 250.25 54797.60 88888.00 2013-10-14 18:50:22.750 287 12594.88 250.22 54797.60 88888.00 2013-10-14 18:50:22.875 287 12594.88 250.18 54797.60 88888.00 2013-10-14 18:50:23.000 287 12594.83 250.15 54797.57 88888.00 2013-10-14 18:50:23.125 287 12594.80 250.18 54797.60 88888.00 2013-10-14 18:50:23.250 287 12594.83 250.20 54797.60 88888.00 2013-10-14 18:50:23.375 287 12594.85 250.20 54797.60 88888.00 2013-10-14 18:50:23.500 287 12594.88 250.20 54797.62 88888.00 2013-10-14 18:50:23.625 287 12594.88 250.25 54797.62 88888.00 2013-10-14 18:50:23.750 287 12594.88 250.25 54797.60 88888.00 2013-10-14 18:50:23.875 287 12594.85 250.25 54797.62 88888.00 2013-10-14 18:50:24.000 287 12594.80 250.28 54797.62 88888.00 2013-10-14 18:50:24.125 287 12594.77 250.30 54797.65 88888.00 2013-10-14 18:50:24.250 287 12594.80 250.28 54797.62 88888.00 2013-10-14 18:50:24.375 287 12594.90 250.28 54797.62 88888.00 2013-10-14 18:50:24.500 287 12594.98 250.28 54797.60 88888.00 2013-10-14 18:50:24.625 287 12594.98 250.30 54797.60 88888.00 2013-10-14 18:50:24.750 287 12594.92 250.30 54797.65 88888.00 2013-10-14 18:50:24.875 287 12594.92 250.30 54797.65 88888.00 2013-10-14 18:50:25.000 287 12594.92 250.28 54797.62 88888.00 2013-10-14 18:50:25.125 287 12594.88 250.35 54797.62 88888.00 2013-10-14 18:50:25.250 287 12594.80 250.32 54797.65 88888.00 2013-10-14 18:50:25.375 287 12594.73 250.35 54797.62 88888.00 2013-10-14 18:50:25.500 287 12594.70 250.38 54797.65 88888.00 2013-10-14 18:50:25.625 287 12594.67 250.43 54797.65 88888.00 2013-10-14 18:50:25.750 287 12594.83 250.43 54797.65 88888.00 2013-10-14 18:50:25.875 287 12594.83 250.45 54797.65 88888.00 2013-10-14 18:50:26.000 287 12594.75 250.50 54797.65 88888.00 2013-10-14 18:50:26.125 287 12594.80 250.55 54797.68 88888.00 2013-10-14 18:50:26.250 287 12594.77 250.57 54797.70 88888.00 2013-10-14 18:50:26.375 287 12594.85 250.60 54797.68 88888.00 2013-10-14 18:50:26.500 287 12594.80 250.60 54797.65 88888.00 2013-10-14 18:50:26.625 287 12594.77 250.62 54797.68 88888.00 2013-10-14 18:50:26.750 287 12594.77 250.62 54797.68 88888.00 2013-10-14 18:50:26.875 287 12594.70 250.65 54797.70 88888.00 2013-10-14 18:50:27.000 287 12594.67 250.70 54797.72 88888.00 2013-10-14 18:50:27.125 287 12594.65 250.75 54797.75 88888.00 2013-10-14 18:50:27.250 287 12594.73 250.75 54797.75 88888.00 2013-10-14 18:50:27.375 287 12594.77 250.80 54797.72 88888.00 2013-10-14 18:50:27.500 287 12594.75 250.82 54797.72 88888.00 2013-10-14 18:50:27.625 287 12594.73 250.85 54797.72 88888.00 2013-10-14 18:50:27.750 287 12594.75 250.85 54797.75 88888.00 2013-10-14 18:50:27.875 287 12594.75 250.88 54797.75 88888.00 2013-10-14 18:50:28.000 287 12594.67 250.93 54797.75 88888.00 2013-10-14 18:50:28.125 287 12594.67 250.93 54797.72 88888.00 2013-10-14 18:50:28.250 287 12594.67 250.95 54797.75 88888.00 2013-10-14 18:50:28.375 287 12594.77 250.97 54797.75 88888.00 2013-10-14 18:50:28.500 287 12594.77 251.00 54797.80 88888.00 2013-10-14 18:50:28.625 287 12594.75 251.00 54797.78 88888.00 2013-10-14 18:50:28.750 287 12594.73 251.03 54797.72 88888.00 2013-10-14 18:50:28.875 287 12594.77 251.03 54797.75 88888.00 2013-10-14 18:50:29.000 287 12594.83 251.05 54797.70 88888.00 2013-10-14 18:50:29.125 287 12594.85 251.10 54797.72 88888.00 2013-10-14 18:50:29.250 287 12594.88 251.10 54797.72 88888.00 2013-10-14 18:50:29.375 287 12594.92 251.07 54797.72 88888.00 2013-10-14 18:50:29.500 287 12594.88 251.05 54797.70 88888.00 2013-10-14 18:50:29.625 287 12594.92 251.10 54797.72 88888.00 2013-10-14 18:50:29.750 287 12594.95 251.12 54797.72 88888.00 2013-10-14 18:50:29.875 287 12595.02 251.10 54797.70 88888.00 2013-10-14 18:50:30.000 287 12595.02 251.05 54797.68 88888.00 2013-10-14 18:50:30.125 287 12594.98 251.03 54797.65 88888.00 2013-10-14 18:50:30.250 287 12594.92 251.00 54797.70 88888.00 2013-10-14 18:50:30.375 287 12595.02 251.00 54797.70 88888.00 2013-10-14 18:50:30.500 287 12595.10 251.03 54797.70 88888.00 2013-10-14 18:50:30.625 287 12595.05 250.97 54797.70 88888.00 2013-10-14 18:50:30.750 287 12595.05 250.95 54797.70 88888.00 2013-10-14 18:50:30.875 287 12595.08 250.93 54797.70 88888.00 2013-10-14 18:50:31.000 287 12595.08 250.88 54797.65 88888.00 2013-10-14 18:50:31.125 287 12595.05 250.88 54797.65 88888.00 2013-10-14 18:50:31.250 287 12595.05 250.82 54797.68 88888.00 2013-10-14 18:50:31.375 287 12595.12 250.80 54797.68 88888.00 2013-10-14 18:50:31.500 287 12595.10 250.80 54797.70 88888.00 2013-10-14 18:50:31.625 287 12595.12 250.75 54797.68 88888.00 2013-10-14 18:50:31.750 287 12595.12 250.70 54797.68 88888.00 2013-10-14 18:50:31.875 287 12595.08 250.62 54797.65 88888.00 2013-10-14 18:50:32.000 287 12595.05 250.60 54797.68 88888.00 2013-10-14 18:50:32.125 287 12595.00 250.55 54797.68 88888.00 2013-10-14 18:50:32.250 287 12594.98 250.55 54797.68 88888.00 2013-10-14 18:50:32.375 287 12595.02 250.55 54797.65 88888.00 2013-10-14 18:50:32.500 287 12595.00 250.55 54797.65 88888.00 2013-10-14 18:50:32.625 287 12595.00 250.47 54797.65 88888.00 2013-10-14 18:50:32.750 287 12594.98 250.45 54797.70 88888.00 2013-10-14 18:50:32.875 287 12595.00 250.45 54797.72 88888.00 2013-10-14 18:50:33.000 287 12594.98 250.45 54797.70 88888.00 2013-10-14 18:50:33.125 287 12594.85 250.47 54797.72 88888.00 2013-10-14 18:50:33.250 287 12594.80 250.43 54797.72 88888.00 2013-10-14 18:50:33.375 287 12594.88 250.43 54797.70 88888.00 2013-10-14 18:50:33.500 287 12594.80 250.40 54797.68 88888.00 2013-10-14 18:50:33.625 287 12594.73 250.38 54797.68 88888.00 2013-10-14 18:50:33.750 287 12594.67 250.38 54797.68 88888.00 2013-10-14 18:50:33.875 287 12594.70 250.40 54797.68 88888.00 2013-10-14 18:50:34.000 287 12594.70 250.40 54797.68 88888.00 2013-10-14 18:50:34.125 287 12594.67 250.38 54797.68 88888.00 2013-10-14 18:50:34.250 287 12594.60 250.35 54797.65 88888.00 2013-10-14 18:50:34.375 287 12594.62 250.38 54797.65 88888.00 2013-10-14 18:50:34.500 287 12594.60 250.43 54797.65 88888.00 2013-10-14 18:50:34.625 287 12594.58 250.43 54797.68 88888.00 2013-10-14 18:50:34.750 287 12594.60 250.45 54797.68 88888.00 2013-10-14 18:50:34.875 287 12594.60 250.45 54797.65 88888.00 2013-10-14 18:50:35.000 287 12594.58 250.47 54797.68 88888.00 2013-10-14 18:50:35.125 287 12594.55 250.53 54797.72 88888.00 2013-10-14 18:50:35.250 287 12594.48 250.57 54797.70 88888.00 2013-10-14 18:50:35.375 287 12594.55 250.60 54797.68 88888.00 2013-10-14 18:50:35.500 287 12594.50 250.62 54797.62 88888.00 2013-10-14 18:50:35.625 287 12594.48 250.68 54797.65 88888.00 2013-10-14 18:50:35.750 287 12594.48 250.68 54797.62 88888.00 2013-10-14 18:50:35.875 287 12594.45 250.75 54797.62 88888.00 2013-10-14 18:50:36.000 287 12594.45 250.80 54797.57 88888.00 2013-10-14 18:50:36.125 287 12594.48 250.85 54797.62 88888.00 2013-10-14 18:50:36.250 287 12594.45 250.90 54797.62 88888.00 2013-10-14 18:50:36.375 287 12594.42 250.90 54797.60 88888.00 2013-10-14 18:50:36.500 287 12594.38 250.97 54797.62 88888.00 2013-10-14 18:50:36.625 287 12594.40 251.05 54797.62 88888.00 2013-10-14 18:50:36.750 287 12594.42 251.10 54797.60 88888.00 2013-10-14 18:50:36.875 287 12594.42 251.15 54797.60 88888.00 2013-10-14 18:50:37.000 287 12594.50 251.18 54797.60 88888.00 2013-10-14 18:50:37.125 287 12594.45 251.28 54797.60 88888.00 2013-10-14 18:50:37.250 287 12594.42 251.35 54797.62 88888.00 2013-10-14 18:50:37.375 287 12594.48 251.40 54797.62 88888.00 2013-10-14 18:50:37.500 287 12594.48 251.43 54797.55 88888.00 2013-10-14 18:50:37.625 287 12594.42 251.45 54797.55 88888.00 2013-10-14 18:50:37.750 287 12594.45 251.50 54797.57 88888.00 2013-10-14 18:50:37.875 287 12594.40 251.57 54797.60 88888.00 2013-10-14 18:50:38.000 287 12594.40 251.62 54797.57 88888.00 2013-10-14 18:50:38.125 287 12594.40 251.68 54797.57 88888.00 2013-10-14 18:50:38.250 287 12594.40 251.68 54797.57 88888.00 2013-10-14 18:50:38.375 287 12594.48 251.75 54797.57 88888.00 2013-10-14 18:50:38.500 287 12594.45 251.82 54797.57 88888.00 2013-10-14 18:50:38.625 287 12594.38 251.85 54797.57 88888.00 2013-10-14 18:50:38.750 287 12594.40 251.85 54797.60 88888.00 2013-10-14 18:50:38.875 287 12594.40 251.88 54797.57 88888.00 2013-10-14 18:50:39.000 287 12594.42 251.90 54797.57 88888.00 2013-10-14 18:50:39.125 287 12594.48 251.95 54797.60 88888.00 2013-10-14 18:50:39.250 287 12594.50 251.97 54797.57 88888.00 2013-10-14 18:50:39.375 287 12594.52 252.03 54797.60 88888.00 2013-10-14 18:50:39.500 287 12594.50 252.03 54797.60 88888.00 2013-10-14 18:50:39.625 287 12594.48 252.03 54797.57 88888.00 2013-10-14 18:50:39.750 287 12594.48 252.05 54797.55 88888.00 2013-10-14 18:50:39.875 287 12594.42 252.05 54797.55 88888.00 2013-10-14 18:50:40.000 287 12594.50 252.07 54797.55 88888.00 2013-10-14 18:50:40.125 287 12594.52 252.15 54797.57 88888.00 2013-10-14 18:50:40.250 287 12594.42 252.15 54797.55 88888.00 2013-10-14 18:50:40.375 287 12594.42 252.12 54797.57 88888.00 2013-10-14 18:50:40.500 287 12594.40 252.12 54797.57 88888.00 2013-10-14 18:50:40.625 287 12594.42 252.12 54797.55 88888.00 2013-10-14 18:50:40.750 287 12594.50 252.15 54797.57 88888.00 2013-10-14 18:50:40.875 287 12594.52 252.15 54797.60 88888.00 2013-10-14 18:50:41.000 287 12594.50 252.15 54797.57 88888.00 2013-10-14 18:50:41.125 287 12594.48 252.12 54797.57 88888.00 2013-10-14 18:50:41.250 287 12594.50 252.12 54797.57 88888.00 2013-10-14 18:50:41.375 287 12594.52 252.12 54797.57 88888.00 2013-10-14 18:50:41.500 287 12594.52 252.07 54797.55 88888.00 2013-10-14 18:50:41.625 287 12594.58 252.05 54797.55 88888.00 2013-10-14 18:50:41.750 287 12594.60 252.05 54797.57 88888.00 2013-10-14 18:50:41.875 287 12594.60 252.03 54797.60 88888.00 2013-10-14 18:50:42.000 287 12594.58 252.03 54797.60 88888.00 2013-10-14 18:50:42.125 287 12594.60 252.00 54797.60 88888.00 2013-10-14 18:50:42.250 287 12594.52 251.95 54797.62 88888.00 2013-10-14 18:50:42.375 287 12594.52 251.95 54797.62 88888.00 2013-10-14 18:50:42.500 287 12594.48 251.97 54797.62 88888.00 2013-10-14 18:50:42.625 287 12594.48 251.95 54797.62 88888.00 2013-10-14 18:50:42.750 287 12594.55 251.93 54797.60 88888.00 2013-10-14 18:50:42.875 287 12594.58 251.93 54797.60 88888.00 2013-10-14 18:50:43.000 287 12594.65 251.93 54797.60 88888.00 2013-10-14 18:50:43.125 287 12594.62 251.90 54797.60 88888.00 2013-10-14 18:50:43.250 287 12594.50 251.90 54797.62 88888.00 2013-10-14 18:50:43.375 287 12594.50 251.93 54797.62 88888.00 2013-10-14 18:50:43.500 287 12594.48 251.90 54797.68 88888.00 2013-10-14 18:50:43.625 287 12594.55 251.85 54797.62 88888.00 2013-10-14 18:50:43.750 287 12594.50 251.82 54797.68 88888.00 2013-10-14 18:50:43.875 287 12594.52 251.82 54797.65 88888.00 2013-10-14 18:50:44.000 287 12594.50 251.85 54797.62 88888.00 2013-10-14 18:50:44.125 287 12594.50 251.88 54797.65 88888.00 2013-10-14 18:50:44.250 287 12594.45 251.85 54797.68 88888.00 2013-10-14 18:50:44.375 287 12594.50 251.82 54797.70 88888.00 2013-10-14 18:50:44.500 287 12594.50 251.82 54797.70 88888.00 2013-10-14 18:50:44.625 287 12594.45 251.80 54797.70 88888.00 2013-10-14 18:50:44.750 287 12594.52 251.80 54797.68 88888.00 2013-10-14 18:50:44.875 287 12594.52 251.78 54797.70 88888.00 2013-10-14 18:50:45.000 287 12594.50 251.75 54797.70 88888.00 2013-10-14 18:50:45.125 287 12594.50 251.75 54797.72 88888.00 2013-10-14 18:50:45.250 287 12594.48 251.75 54797.70 88888.00 2013-10-14 18:50:45.375 287 12594.45 251.75 54797.68 88888.00 2013-10-14 18:50:45.500 287 12594.40 251.78 54797.70 88888.00 2013-10-14 18:50:45.625 287 12594.42 251.78 54797.72 88888.00 2013-10-14 18:50:45.750 287 12594.42 251.80 54797.75 88888.00 2013-10-14 18:50:45.875 287 12594.45 251.82 54797.75 88888.00 2013-10-14 18:50:46.000 287 12594.45 251.85 54797.72 88888.00 2013-10-14 18:50:46.125 287 12594.45 251.88 54797.70 88888.00 2013-10-14 18:50:46.250 287 12594.42 251.90 54797.70 88888.00 2013-10-14 18:50:46.375 287 12594.42 251.93 54797.72 88888.00 2013-10-14 18:50:46.500 287 12594.42 251.97 54797.70 88888.00 2013-10-14 18:50:46.625 287 12594.42 251.97 54797.70 88888.00 2013-10-14 18:50:46.750 287 12594.42 251.97 54797.70 88888.00 2013-10-14 18:50:46.875 287 12594.38 252.00 54797.68 88888.00 2013-10-14 18:50:47.000 287 12594.40 252.00 54797.70 88888.00 2013-10-14 18:50:47.125 287 12594.42 252.05 54797.72 88888.00 2013-10-14 18:50:47.250 287 12594.38 252.05 54797.78 88888.00 2013-10-14 18:50:47.375 287 12594.40 252.07 54797.72 88888.00 2013-10-14 18:50:47.500 287 12594.45 252.10 54797.80 88888.00 2013-10-14 18:50:47.625 287 12594.45 252.10 54797.75 88888.00 2013-10-14 18:50:47.750 287 12594.40 252.12 54797.75 88888.00 2013-10-14 18:50:47.875 287 12594.38 252.07 54797.75 88888.00 2013-10-14 18:50:48.000 287 12594.35 252.10 54797.72 88888.00 2013-10-14 18:50:48.125 287 12594.35 252.10 54797.75 88888.00 2013-10-14 18:50:48.250 287 12594.30 252.07 54797.75 88888.00 2013-10-14 18:50:48.375 287 12594.30 252.10 54797.72 88888.00 2013-10-14 18:50:48.500 287 12594.33 252.10 54797.72 88888.00 2013-10-14 18:50:48.625 287 12594.35 252.10 54797.72 88888.00 2013-10-14 18:50:48.750 287 12594.35 252.15 54797.75 88888.00 2013-10-14 18:50:48.875 287 12594.33 252.12 54797.72 88888.00 2013-10-14 18:50:49.000 287 12594.35 252.12 54797.70 88888.00 2013-10-14 18:50:49.125 287 12594.40 252.15 54797.70 88888.00 2013-10-14 18:50:49.250 287 12594.38 252.15 54797.72 88888.00 2013-10-14 18:50:49.375 287 12594.40 252.20 54797.70 88888.00 2013-10-14 18:50:49.500 287 12594.40 252.20 54797.70 88888.00 2013-10-14 18:50:49.625 287 12594.40 252.22 54797.70 88888.00 2013-10-14 18:50:49.750 287 12594.38 252.18 54797.68 88888.00 2013-10-14 18:50:49.875 287 12594.33 252.22 54797.68 88888.00 2013-10-14 18:50:50.000 287 12594.30 252.22 54797.68 88888.00 2013-10-14 18:50:50.125 287 12594.33 252.25 54797.70 88888.00 2013-10-14 18:50:50.250 287 12594.35 252.30 54797.70 88888.00 2013-10-14 18:50:50.375 287 12594.40 252.28 54797.68 88888.00 2013-10-14 18:50:50.500 287 12594.35 252.28 54797.68 88888.00 2013-10-14 18:50:50.625 287 12594.35 252.28 54797.68 88888.00 2013-10-14 18:50:50.750 287 12594.35 252.35 54797.65 88888.00 2013-10-14 18:50:50.875 287 12594.38 252.38 54797.68 88888.00 2013-10-14 18:50:51.000 287 12594.35 252.38 54797.68 88888.00 2013-10-14 18:50:51.125 287 12594.35 252.35 54797.65 88888.00 2013-10-14 18:50:51.250 287 12594.35 252.35 54797.65 88888.00 2013-10-14 18:50:51.375 287 12594.38 252.40 54797.65 88888.00 2013-10-14 18:50:51.500 287 12594.35 252.45 54797.65 88888.00 2013-10-14 18:50:51.625 287 12594.38 252.45 54797.65 88888.00 2013-10-14 18:50:51.750 287 12594.40 252.47 54797.65 88888.00 2013-10-14 18:50:51.875 287 12594.42 252.50 54797.65 88888.00 2013-10-14 18:50:52.000 287 12594.45 252.50 54797.62 88888.00 2013-10-14 18:50:52.125 287 12594.42 252.53 54797.65 88888.00 2013-10-14 18:50:52.250 287 12594.40 252.53 54797.65 88888.00 2013-10-14 18:50:52.375 287 12594.45 252.55 54797.62 88888.00 2013-10-14 18:50:52.500 287 12594.42 252.50 54797.62 88888.00 2013-10-14 18:50:52.625 287 12594.42 252.50 54797.62 88888.00 2013-10-14 18:50:52.750 287 12594.48 252.50 54797.62 88888.00 2013-10-14 18:50:52.875 287 12594.48 252.55 54797.65 88888.00 2013-10-14 18:50:53.000 287 12594.48 252.57 54797.60 88888.00 2013-10-14 18:50:53.125 287 12594.45 252.60 54797.60 88888.00 2013-10-14 18:50:53.250 287 12594.40 252.57 54797.62 88888.00 2013-10-14 18:50:53.375 287 12594.45 252.60 54797.62 88888.00 2013-10-14 18:50:53.500 287 12594.40 252.57 54797.60 88888.00 2013-10-14 18:50:53.625 287 12594.42 252.57 54797.60 88888.00 2013-10-14 18:50:53.750 287 12594.45 252.57 54797.62 88888.00 2013-10-14 18:50:53.875 287 12594.45 252.62 54797.60 88888.00 2013-10-14 18:50:54.000 287 12594.45 252.62 54797.57 88888.00 2013-10-14 18:50:54.125 287 12594.48 252.62 54797.60 88888.00 2013-10-14 18:50:54.250 287 12594.40 252.57 54797.62 88888.00 2013-10-14 18:50:54.375 287 12594.48 252.60 54797.60 88888.00 2013-10-14 18:50:54.500 287 12594.52 252.62 54797.57 88888.00 2013-10-14 18:50:54.625 287 12594.55 252.62 54797.60 88888.00 2013-10-14 18:50:54.750 287 12594.52 252.60 54797.60 88888.00 2013-10-14 18:50:54.875 287 12594.42 252.53 54797.60 88888.00 2013-10-14 18:50:55.000 287 12594.40 252.53 54797.60 88888.00 2013-10-14 18:50:55.125 287 12594.42 252.53 54797.60 88888.00 2013-10-14 18:50:55.250 287 12594.42 252.55 54797.60 88888.00 2013-10-14 18:50:55.375 287 12594.45 252.50 54797.62 88888.00 2013-10-14 18:50:55.500 287 12594.48 252.47 54797.60 88888.00 2013-10-14 18:50:55.625 287 12594.50 252.47 54797.57 88888.00 2013-10-14 18:50:55.750 287 12594.58 252.47 54797.60 88888.00 2013-10-14 18:50:55.875 287 12594.55 252.45 54797.62 88888.00 2013-10-14 18:50:56.000 287 12594.58 252.40 54797.57 88888.00 2013-10-14 18:50:56.125 287 12594.60 252.43 54797.55 88888.00 2013-10-14 18:50:56.250 287 12594.60 252.40 54797.55 88888.00 2013-10-14 18:50:56.375 287 12594.65 252.40 54797.55 88888.00 2013-10-14 18:50:56.500 287 12594.70 252.43 54797.57 88888.00 2013-10-14 18:50:56.625 287 12594.73 252.43 54797.55 88888.00 2013-10-14 18:50:56.750 287 12594.70 252.47 54797.55 88888.00 2013-10-14 18:50:56.875 287 12594.75 252.43 54797.55 88888.00 2013-10-14 18:50:57.000 287 12594.80 252.40 54797.55 88888.00 2013-10-14 18:50:57.125 287 12594.80 252.45 54797.57 88888.00 2013-10-14 18:50:57.250 287 12594.80 252.43 54797.55 88888.00 2013-10-14 18:50:57.375 287 12594.83 252.47 54797.55 88888.00 2013-10-14 18:50:57.500 287 12594.88 252.47 54797.53 88888.00 2013-10-14 18:50:57.625 287 12594.85 252.47 54797.55 88888.00 2013-10-14 18:50:57.750 287 12594.83 252.45 54797.55 88888.00 2013-10-14 18:50:57.875 287 12594.80 252.47 54797.55 88888.00 2013-10-14 18:50:58.000 287 12594.88 252.50 54797.53 88888.00 2013-10-14 18:50:58.125 287 12594.92 252.53 54797.53 88888.00 2013-10-14 18:50:58.250 287 12594.88 252.53 54797.50 88888.00 2013-10-14 18:50:58.375 287 12594.90 252.55 54797.50 88888.00 2013-10-14 18:50:58.500 287 12594.95 252.57 54797.53 88888.00 2013-10-14 18:50:58.625 287 12595.02 252.57 54797.55 88888.00 2013-10-14 18:50:58.750 287 12595.02 252.55 54797.55 88888.00 2013-10-14 18:50:58.875 287 12595.05 252.57 54797.53 88888.00 2013-10-14 18:50:59.000 287 12595.08 252.60 54797.50 88888.00 2013-10-14 18:50:59.125 287 12595.05 252.62 54797.53 88888.00 2013-10-14 18:50:59.250 287 12595.05 252.62 54797.50 88888.00 2013-10-14 18:50:59.375 287 12595.10 252.68 54797.50 88888.00 2013-10-14 18:50:59.500 287 12595.10 252.70 54797.50 88888.00 2013-10-14 18:50:59.625 287 12595.10 252.68 54797.50 88888.00 2013-10-14 18:50:59.750 287 12595.02 252.68 54797.50 88888.00 2013-10-14 18:50:59.875 287 12594.98 252.70 54797.50 88888.00 2013-10-14 18:51:00.000 287 12594.95 252.72 54797.47 88888.00 2013-10-14 18:51:00.125 287 12594.98 252.75 54797.47 88888.00 2013-10-14 18:51:00.250 287 12594.98 252.75 54797.50 88888.00 2013-10-14 18:51:00.375 287 12595.00 252.78 54797.47 88888.00 2013-10-14 18:51:00.500 287 12594.98 252.80 54797.50 88888.00 2013-10-14 18:51:00.625 287 12594.98 252.80 54797.50 88888.00 2013-10-14 18:51:00.750 287 12595.02 252.82 54797.47 88888.00 2013-10-14 18:51:00.875 287 12595.05 252.82 54797.50 88888.00 2013-10-14 18:51:01.000 287 12595.05 252.82 54797.50 88888.00 2013-10-14 18:51:01.125 287 12595.00 252.85 54797.47 88888.00 2013-10-14 18:51:01.250 287 12594.95 252.85 54797.50 88888.00 2013-10-14 18:51:01.375 287 12594.98 252.88 54797.50 88888.00 2013-10-14 18:51:01.500 287 12594.95 252.93 54797.50 88888.00 2013-10-14 18:51:01.625 287 12594.95 252.95 54797.50 88888.00 2013-10-14 18:51:01.750 287 12594.92 252.95 54797.50 88888.00 2013-10-14 18:51:01.875 287 12594.92 252.95 54797.47 88888.00 2013-10-14 18:51:02.000 287 12594.92 252.97 54797.47 88888.00 2013-10-14 18:51:02.125 287 12594.88 253.00 54797.47 88888.00 2013-10-14 18:51:02.250 287 12594.80 253.03 54797.50 88888.00 2013-10-14 18:51:02.375 287 12594.88 253.07 54797.50 88888.00 2013-10-14 18:51:02.500 287 12594.88 253.07 54797.50 88888.00 2013-10-14 18:51:02.625 287 12594.85 253.07 54797.50 88888.00 2013-10-14 18:51:02.750 287 12594.75 253.10 54797.50 88888.00 2013-10-14 18:51:02.875 287 12594.83 253.12 54797.55 88888.00 2013-10-14 18:51:03.000 287 12594.80 253.15 54797.55 88888.00 2013-10-14 18:51:03.125 287 12594.77 253.15 54797.55 88888.00 2013-10-14 18:51:03.250 287 12594.75 253.18 54797.53 88888.00 2013-10-14 18:51:03.375 287 12594.80 253.22 54797.53 88888.00 2013-10-14 18:51:03.500 287 12594.80 253.22 54797.53 88888.00 2013-10-14 18:51:03.625 287 12594.75 253.22 54797.53 88888.00 2013-10-14 18:51:03.750 287 12594.83 253.28 54797.55 88888.00 2013-10-14 18:51:03.875 287 12594.80 253.28 54797.55 88888.00 2013-10-14 18:51:04.000 287 12594.80 253.28 54797.53 88888.00 2013-10-14 18:51:04.125 287 12594.77 253.32 54797.55 88888.00 2013-10-14 18:51:04.250 287 12594.67 253.30 54797.57 88888.00 2013-10-14 18:51:04.375 287 12594.65 253.32 54797.57 88888.00 2013-10-14 18:51:04.500 287 12594.67 253.35 54797.57 88888.00 2013-10-14 18:51:04.625 287 12594.60 253.38 54797.57 88888.00 2013-10-14 18:51:04.750 287 12594.55 253.35 54797.53 88888.00 2013-10-14 18:51:04.875 287 12594.58 253.32 54797.55 88888.00 2013-10-14 18:51:05.000 287 12594.65 253.35 54797.55 88888.00 2013-10-14 18:51:05.125 287 12594.73 253.35 54797.55 88888.00 2013-10-14 18:51:05.250 287 12594.67 253.35 54797.55 88888.00 2013-10-14 18:51:05.375 287 12594.70 253.35 54797.57 88888.00 2013-10-14 18:51:05.500 287 12594.67 253.32 54797.55 88888.00 2013-10-14 18:51:05.625 287 12594.67 253.38 54797.55 88888.00 2013-10-14 18:51:05.750 287 12594.65 253.38 54797.57 88888.00 2013-10-14 18:51:05.875 287 12594.65 253.40 54797.57 88888.00 2013-10-14 18:51:06.000 287 12594.75 253.40 54797.60 88888.00 2013-10-14 18:51:06.125 287 12594.75 253.35 54797.57 88888.00 2013-10-14 18:51:06.250 287 12594.70 253.32 54797.57 88888.00 2013-10-14 18:51:06.375 287 12594.73 253.35 54797.60 88888.00 2013-10-14 18:51:06.500 287 12594.73 253.35 54797.62 88888.00 2013-10-14 18:51:06.625 287 12594.73 253.32 54797.62 88888.00 2013-10-14 18:51:06.750 287 12594.75 253.30 54797.62 88888.00 2013-10-14 18:51:06.875 287 12594.65 253.28 54797.62 88888.00 2013-10-14 18:51:07.000 287 12594.67 253.25 54797.62 88888.00 2013-10-14 18:51:07.125 287 12594.65 253.25 54797.65 88888.00 2013-10-14 18:51:07.250 287 12594.65 253.25 54797.70 88888.00 2013-10-14 18:51:07.375 287 12594.65 253.20 54797.65 88888.00 2013-10-14 18:51:07.500 287 12594.60 253.18 54797.68 88888.00 2013-10-14 18:51:07.625 287 12594.62 253.20 54797.68 88888.00 2013-10-14 18:51:07.750 287 12594.67 253.18 54797.70 88888.00 2013-10-14 18:51:07.875 287 12594.62 253.12 54797.68 88888.00 2013-10-14 18:51:08.000 287 12594.52 253.10 54797.70 88888.00 2013-10-14 18:51:08.125 287 12594.50 253.07 54797.70 88888.00 2013-10-14 18:51:08.250 287 12594.45 253.05 54797.75 88888.00 2013-10-14 18:51:08.375 287 12594.48 253.05 54797.80 88888.00 2013-10-14 18:51:08.500 287 12594.42 253.03 54797.78 88888.00 2013-10-14 18:51:08.625 287 12594.40 253.00 54797.75 88888.00 2013-10-14 18:51:08.750 287 12594.42 252.95 54797.70 88888.00 2013-10-14 18:51:08.875 287 12594.52 252.93 54797.72 88888.00 2013-10-14 18:51:09.000 287 12594.58 252.95 54797.72 88888.00 2013-10-14 18:51:09.125 287 12594.52 252.93 54797.75 88888.00 2013-10-14 18:51:09.250 287 12594.40 252.93 54797.78 88888.00 2013-10-14 18:51:09.375 287 12594.42 252.93 54797.75 88888.00 2013-10-14 18:51:09.500 287 12594.42 252.90 54797.78 88888.00 2013-10-14 18:51:09.625 287 12594.42 252.85 54797.78 88888.00 2013-10-14 18:51:09.750 287 12594.42 252.85 54797.75 88888.00 2013-10-14 18:51:09.875 287 12594.40 252.80 54797.72 88888.00 2013-10-14 18:51:10.000 287 12594.42 252.82 54797.75 88888.00 2013-10-14 18:51:10.125 287 12594.48 252.85 54797.78 88888.00 2013-10-14 18:51:10.250 287 12594.45 252.85 54797.78 88888.00 2013-10-14 18:51:10.375 287 12594.45 252.85 54797.78 88888.00 2013-10-14 18:51:10.500 287 12594.45 252.85 54797.78 88888.00 2013-10-14 18:51:10.625 287 12594.50 252.85 54797.82 88888.00 2013-10-14 18:51:10.750 287 12594.48 252.82 54797.82 88888.00 2013-10-14 18:51:10.875 287 12594.52 252.85 54797.78 88888.00 2013-10-14 18:51:11.000 287 12594.58 252.88 54797.80 88888.00 2013-10-14 18:51:11.125 287 12594.55 252.88 54797.80 88888.00 2013-10-14 18:51:11.250 287 12594.52 252.85 54797.82 88888.00 2013-10-14 18:51:11.375 287 12594.60 252.85 54797.82 88888.00 2013-10-14 18:51:11.500 287 12594.62 252.88 54797.78 88888.00 2013-10-14 18:51:11.625 287 12594.67 252.90 54797.78 88888.00 2013-10-14 18:51:11.750 287 12594.62 252.90 54797.75 88888.00 2013-10-14 18:51:11.875 287 12594.60 252.93 54797.75 88888.00 2013-10-14 18:51:12.000 287 12594.67 252.97 54797.72 88888.00 2013-10-14 18:51:12.125 287 12594.75 253.03 54797.78 88888.00 2013-10-14 18:51:12.250 287 12594.70 253.00 54797.78 88888.00 2013-10-14 18:51:12.375 287 12594.67 253.00 54797.72 88888.00 2013-10-14 18:51:12.500 287 12594.65 253.00 54797.78 88888.00 2013-10-14 18:51:12.625 287 12594.75 253.03 54797.75 88888.00 2013-10-14 18:51:12.750 287 12594.80 253.10 54797.78 88888.00 2013-10-14 18:51:12.875 287 12594.80 253.12 54797.75 88888.00 2013-10-14 18:51:13.000 287 12594.80 253.10 54797.75 88888.00 2013-10-14 18:51:13.125 287 12594.77 253.10 54797.72 88888.00 2013-10-14 18:51:13.250 287 12594.77 253.07 54797.72 88888.00 2013-10-14 18:51:13.375 287 12594.75 253.12 54797.70 88888.00 2013-10-14 18:51:13.500 287 12594.77 253.12 54797.70 88888.00 2013-10-14 18:51:13.625 287 12594.77 253.20 54797.72 88888.00 2013-10-14 18:51:13.750 287 12594.77 253.25 54797.78 88888.00 2013-10-14 18:51:13.875 287 12594.80 253.22 54797.75 88888.00 2013-10-14 18:51:14.000 287 12594.80 253.22 54797.70 88888.00 2013-10-14 18:51:14.125 287 12594.85 253.25 54797.72 88888.00 2013-10-14 18:51:14.250 287 12594.80 253.22 54797.70 88888.00 2013-10-14 18:51:14.375 287 12594.75 253.20 54797.65 88888.00 2013-10-14 18:51:14.500 287 12594.70 253.20 54797.65 88888.00 2013-10-14 18:51:14.625 287 12594.73 253.22 54797.65 88888.00 2013-10-14 18:51:14.750 287 12594.65 253.22 54797.65 88888.00 2013-10-14 18:51:14.875 287 12594.70 253.25 54797.65 88888.00 2013-10-14 18:51:15.000 287 12594.77 253.28 54797.65 88888.00 2013-10-14 18:51:15.125 287 12594.77 253.30 54797.68 88888.00 2013-10-14 18:51:15.250 287 12594.73 253.30 54797.68 88888.00 2013-10-14 18:51:15.375 287 12594.80 253.30 54797.65 88888.00 2013-10-14 18:51:15.500 287 12594.80 253.32 54797.60 88888.00 2013-10-14 18:51:15.625 287 12594.75 253.35 54797.62 88888.00 2013-10-14 18:51:15.750 287 12594.73 253.38 54797.62 88888.00 2013-10-14 18:51:15.875 287 12594.75 253.40 54797.65 88888.00 2013-10-14 18:51:16.000 287 12594.77 253.43 54797.62 88888.00 2013-10-14 18:51:16.125 287 12594.80 253.43 54797.60 88888.00 2013-10-14 18:51:16.250 287 12594.73 253.40 54797.62 88888.00 2013-10-14 18:51:16.375 287 12594.70 253.45 54797.65 88888.00 2013-10-14 18:51:16.500 287 12594.70 253.50 54797.62 88888.00 2013-10-14 18:51:16.625 287 12594.70 253.53 54797.62 88888.00 2013-10-14 18:51:16.750 287 12594.75 253.55 54797.62 88888.00 2013-10-14 18:51:16.875 287 12594.80 253.57 54797.62 88888.00 2013-10-14 18:51:17.000 287 12594.75 253.60 54797.65 88888.00 2013-10-14 18:51:17.125 287 12594.73 253.60 54797.65 88888.00 2013-10-14 18:51:17.250 287 12594.67 253.65 54797.65 88888.00 2013-10-14 18:51:17.375 287 12594.73 253.65 54797.65 88888.00 2013-10-14 18:51:17.500 287 12594.75 253.65 54797.62 88888.00 2013-10-14 18:51:17.625 287 12594.80 253.68 54797.62 88888.00 2013-10-14 18:51:17.750 287 12594.75 253.72 54797.60 88888.00 2013-10-14 18:51:17.875 287 12594.75 253.75 54797.60 88888.00 2013-10-14 18:51:18.000 287 12594.73 253.82 54797.60 88888.00 2013-10-14 18:51:18.125 287 12594.73 253.82 54797.60 88888.00 2013-10-14 18:51:18.250 287 12594.75 253.82 54797.60 88888.00 2013-10-14 18:51:18.375 287 12594.77 253.90 54797.57 88888.00 2013-10-14 18:51:18.500 287 12594.77 253.95 54797.57 88888.00 2013-10-14 18:51:18.625 287 12594.83 254.03 54797.57 88888.00 2013-10-14 18:51:18.750 287 12594.77 254.03 54797.57 88888.00 2013-10-14 18:51:18.875 287 12594.80 254.05 54797.60 88888.00 2013-10-14 18:51:19.000 287 12594.80 254.12 54797.57 88888.00 2013-10-14 18:51:19.125 287 12594.73 254.15 54797.57 88888.00 2013-10-14 18:51:19.250 287 12594.73 254.22 54797.60 88888.00 2013-10-14 18:51:19.375 287 12594.65 254.25 54797.60 88888.00 2013-10-14 18:51:19.500 287 12594.65 254.28 54797.60 88888.00 2013-10-14 18:51:19.625 287 12594.65 254.32 54797.62 88888.00 2013-10-14 18:51:19.750 287 12594.67 254.38 54797.57 88888.00 2013-10-14 18:51:19.875 287 12594.65 254.35 54797.57 88888.00 2013-10-14 18:51:20.000 287 12594.62 254.38 54797.57 88888.00 2013-10-14 18:51:20.125 287 12594.70 254.45 54797.60 88888.00 2013-10-14 18:51:20.250 287 12594.70 254.47 54797.62 88888.00 2013-10-14 18:51:20.375 287 12594.65 254.50 54797.60 88888.00 2013-10-14 18:51:20.500 287 12594.65 254.57 54797.60 88888.00 2013-10-14 18:51:20.625 287 12594.62 254.62 54797.57 88888.00 2013-10-14 18:51:20.750 287 12594.60 254.62 54797.60 88888.00 2013-10-14 18:51:20.875 287 12594.60 254.65 54797.60 88888.00 2013-10-14 18:51:21.000 287 12594.58 254.70 54797.60 88888.00 2013-10-14 18:51:21.125 287 12594.58 254.72 54797.60 88888.00 2013-10-14 18:51:21.250 287 12594.52 254.75 54797.60 88888.00 2013-10-14 18:51:21.375 287 12594.60 254.82 54797.62 88888.00 2013-10-14 18:51:21.500 287 12594.67 254.88 54797.60 88888.00 2013-10-14 18:51:21.625 287 12594.67 254.93 54797.65 88888.00 2013-10-14 18:51:21.750 287 12594.65 254.93 54797.65 88888.00 2013-10-14 18:51:21.875 287 12594.58 254.90 54797.62 88888.00 2013-10-14 18:51:22.000 287 12594.50 254.88 54797.62 88888.00 2013-10-14 18:51:22.125 287 12594.55 254.93 54797.65 88888.00 2013-10-14 18:51:22.250 287 12594.55 254.97 54797.65 88888.00 2013-10-14 18:51:22.375 287 12594.58 254.97 54797.65 88888.00 2013-10-14 18:51:22.500 287 12594.50 255.00 54797.65 88888.00 2013-10-14 18:51:22.625 287 12594.50 255.03 54797.68 88888.00 2013-10-14 18:51:22.750 287 12594.45 255.03 54797.68 88888.00 2013-10-14 18:51:22.875 287 12594.45 255.03 54797.70 88888.00 2013-10-14 18:51:23.000 287 12594.45 255.03 54797.70 88888.00 2013-10-14 18:51:23.125 287 12594.40 255.00 54797.70 88888.00 2013-10-14 18:51:23.250 287 12594.33 255.00 54797.72 88888.00 2013-10-14 18:51:23.375 287 12594.38 255.03 54797.72 88888.00 2013-10-14 18:51:23.500 287 12594.40 255.05 54797.72 88888.00 2013-10-14 18:51:23.625 287 12594.40 255.05 54797.72 88888.00 2013-10-14 18:51:23.750 287 12594.38 255.03 54797.75 88888.00 2013-10-14 18:51:23.875 287 12594.35 255.03 54797.72 88888.00 2013-10-14 18:51:24.000 287 12594.40 255.05 54797.72 88888.00 2013-10-14 18:51:24.125 287 12594.38 255.03 54797.70 88888.00 2013-10-14 18:51:24.250 287 12594.30 255.00 54797.70 88888.00 2013-10-14 18:51:24.375 287 12594.35 255.03 54797.75 88888.00 2013-10-14 18:51:24.500 287 12594.35 255.07 54797.78 88888.00 2013-10-14 18:51:24.625 287 12594.35 255.07 54797.80 88888.00 2013-10-14 18:51:24.750 287 12594.35 255.03 54797.80 88888.00 2013-10-14 18:51:24.875 287 12594.33 255.00 54797.75 88888.00 2013-10-14 18:51:25.000 287 12594.33 255.00 54797.75 88888.00 2013-10-14 18:51:25.125 287 12594.33 254.97 54797.78 88888.00 2013-10-14 18:51:25.250 287 12594.25 254.97 54797.82 88888.00 2013-10-14 18:51:25.375 287 12594.30 254.93 54797.82 88888.00 2013-10-14 18:51:25.500 287 12594.38 254.93 54797.78 88888.00 2013-10-14 18:51:25.625 287 12594.40 254.90 54797.78 88888.00 2013-10-14 18:51:25.750 287 12594.40 254.88 54797.80 88888.00 2013-10-14 18:51:25.875 287 12594.33 254.82 54797.78 88888.00 2013-10-14 18:51:26.000 287 12594.33 254.80 54797.80 88888.00 2013-10-14 18:51:26.125 287 12594.35 254.80 54797.82 88888.00 2013-10-14 18:51:26.250 287 12594.35 254.80 54797.85 88888.00 2013-10-14 18:51:26.375 287 12594.33 254.85 54797.82 88888.00 2013-10-14 18:51:26.500 287 12594.27 254.82 54797.85 88888.00 2013-10-14 18:51:26.625 287 12594.25 254.75 54797.80 88888.00 2013-10-14 18:51:26.750 287 12594.27 254.78 54797.85 88888.00 2013-10-14 18:51:26.875 287 12594.27 254.80 54797.82 88888.00 2013-10-14 18:51:27.000 287 12594.25 254.80 54797.82 88888.00 2013-10-14 18:51:27.125 287 12594.25 254.85 54797.82 88888.00 2013-10-14 18:51:27.250 287 12594.20 254.82 54797.85 88888.00 2013-10-14 18:51:27.375 287 12594.27 254.88 54797.85 88888.00 2013-10-14 18:51:27.500 287 12594.33 254.90 54797.85 88888.00 2013-10-14 18:51:27.625 287 12594.38 254.95 54797.82 88888.00 2013-10-14 18:51:27.750 287 12594.35 254.97 54797.82 88888.00 2013-10-14 18:51:27.875 287 12594.33 255.00 54797.82 88888.00 2013-10-14 18:51:28.000 287 12594.33 255.03 54797.78 88888.00 2013-10-14 18:51:28.125 287 12594.35 255.07 54797.82 88888.00 2013-10-14 18:51:28.250 287 12594.33 255.10 54797.85 88888.00 2013-10-14 18:51:28.375 287 12594.30 255.12 54797.82 88888.00 2013-10-14 18:51:28.500 287 12594.25 255.15 54797.82 88888.00 2013-10-14 18:51:28.625 287 12594.27 255.18 54797.82 88888.00 2013-10-14 18:51:28.750 287 12594.25 255.20 54797.80 88888.00 2013-10-14 18:51:28.875 287 12594.23 255.25 54797.80 88888.00 2013-10-14 18:51:29.000 287 12594.20 255.30 54797.78 88888.00 2013-10-14 18:51:29.125 287 12594.25 255.35 54797.80 88888.00 2013-10-14 18:51:29.250 287 12594.25 255.43 54797.80 88888.00 2013-10-14 18:51:29.375 287 12594.25 255.47 54797.80 88888.00 2013-10-14 18:51:29.500 287 12594.27 255.53 54797.80 88888.00 2013-10-14 18:51:29.625 287 12594.30 255.57 54797.78 88888.00 2013-10-14 18:51:29.750 287 12594.30 255.60 54797.72 88888.00 2013-10-14 18:51:29.875 287 12594.25 255.57 54797.72 88888.00 2013-10-14 18:51:30.000 287 12594.25 255.65 54797.72 88888.00 2013-10-14 18:51:30.125 287 12594.25 255.75 54797.75 88888.00 2013-10-14 18:51:30.250 287 12594.23 255.82 54797.75 88888.00 2013-10-14 18:51:30.375 287 12594.27 255.85 54797.72 88888.00 2013-10-14 18:51:30.500 287 12594.33 255.85 54797.75 88888.00 2013-10-14 18:51:30.625 287 12594.35 255.88 54797.72 88888.00 2013-10-14 18:51:30.750 287 12594.33 255.93 54797.75 88888.00 2013-10-14 18:51:30.875 287 12594.27 255.97 54797.75 88888.00 2013-10-14 18:51:31.000 287 12594.27 256.02 54797.72 88888.00 2013-10-14 18:51:31.125 287 12594.30 256.00 54797.70 88888.00 2013-10-14 18:51:31.250 287 12594.30 256.00 54797.70 88888.00 2013-10-14 18:51:31.375 287 12594.35 256.05 54797.72 88888.00 2013-10-14 18:51:31.500 287 12594.33 256.05 54797.72 88888.00 2013-10-14 18:51:31.625 287 12594.30 256.02 54797.70 88888.00 2013-10-14 18:51:31.750 287 12594.30 256.02 54797.65 88888.00 2013-10-14 18:51:31.875 287 12594.33 256.00 54797.68 88888.00 2013-10-14 18:51:32.000 287 12594.33 256.02 54797.65 88888.00 2013-10-14 18:51:32.125 287 12594.38 256.02 54797.70 88888.00 2013-10-14 18:51:32.250 287 12594.42 256.02 54797.68 88888.00 2013-10-14 18:51:32.375 287 12594.50 256.05 54797.65 88888.00 2013-10-14 18:51:32.500 287 12594.50 256.05 54797.70 88888.00 2013-10-14 18:51:32.625 287 12594.45 256.02 54797.68 88888.00 2013-10-14 18:51:32.750 287 12594.42 256.00 54797.65 88888.00 2013-10-14 18:51:32.875 287 12594.48 255.97 54797.70 88888.00 2013-10-14 18:51:33.000 287 12594.48 255.93 54797.70 88888.00 2013-10-14 18:51:33.125 287 12594.45 255.90 54797.72 88888.00 2013-10-14 18:51:33.250 287 12594.42 255.88 54797.70 88888.00 2013-10-14 18:51:33.375 287 12594.48 255.85 54797.70 88888.00 2013-10-14 18:51:33.500 287 12594.45 255.82 54797.70 88888.00 2013-10-14 18:51:33.625 287 12594.42 255.80 54797.70 88888.00 2013-10-14 18:51:33.750 287 12594.50 255.78 54797.70 88888.00 2013-10-14 18:51:33.875 287 12594.55 255.70 54797.72 88888.00 2013-10-14 18:51:34.000 287 12594.52 255.65 54797.68 88888.00 2013-10-14 18:51:34.125 287 12594.50 255.60 54797.70 88888.00 2013-10-14 18:51:34.250 287 12594.42 255.55 54797.72 88888.00 2013-10-14 18:51:34.375 287 12594.40 255.53 54797.70 88888.00 2013-10-14 18:51:34.500 287 12594.38 255.50 54797.72 88888.00 2013-10-14 18:51:34.625 287 12594.35 255.43 54797.72 88888.00 2013-10-14 18:51:34.750 287 12594.35 255.40 54797.72 88888.00 2013-10-14 18:51:34.875 287 12594.35 255.32 54797.72 88888.00 2013-10-14 18:51:35.000 287 12594.38 255.30 54797.75 88888.00 2013-10-14 18:51:35.125 287 12594.35 255.25 54797.78 88888.00 2013-10-14 18:51:35.250 287 12594.33 255.25 54797.78 88888.00 2013-10-14 18:51:35.375 287 12594.30 255.20 54797.78 88888.00 2013-10-14 18:51:35.500 287 12594.23 255.15 54797.78 88888.00 2013-10-14 18:51:35.625 287 12594.25 255.15 54797.85 88888.00 2013-10-14 18:51:35.750 287 12594.30 255.15 54797.88 88888.00 2013-10-14 18:51:35.875 287 12594.30 255.12 54797.88 88888.00 2013-10-14 18:51:36.000 287 12594.23 255.12 54797.90 88888.00 2013-10-14 18:51:36.125 287 12594.17 255.10 54797.88 88888.00 2013-10-14 18:51:36.250 287 12594.10 255.03 54797.88 88888.00 2013-10-14 18:51:36.375 287 12594.15 255.03 54797.88 88888.00 2013-10-14 18:51:36.500 287 12594.15 255.00 54797.90 88888.00 2013-10-14 18:51:36.625 287 12594.12 254.95 54797.93 88888.00 2013-10-14 18:51:36.750 287 12594.17 254.93 54797.93 88888.00 2013-10-14 18:51:36.875 287 12594.12 254.90 54797.90 88888.00 2013-10-14 18:51:37.000 287 12594.12 254.88 54797.90 88888.00 2013-10-14 18:51:37.125 287 12594.12 254.85 54797.95 88888.00 2013-10-14 18:51:37.250 287 12594.12 254.85 54797.93 88888.00 2013-10-14 18:51:37.375 287 12594.12 254.80 54797.93 88888.00 2013-10-14 18:51:37.500 287 12594.08 254.75 54797.93 88888.00 2013-10-14 18:51:37.625 287 12594.00 254.70 54797.95 88888.00 2013-10-14 18:51:37.750 287 12594.02 254.72 54797.97 88888.00 2013-10-14 18:51:37.875 287 12593.92 254.70 54797.95 88888.00 2013-10-14 18:51:38.000 287 12593.90 254.68 54797.95 88888.00 2013-10-14 18:51:38.125 287 12593.88 254.65 54797.95 88888.00 2013-10-14 18:51:38.250 287 12593.88 254.65 54798.00 88888.00 2013-10-14 18:51:38.375 287 12593.92 254.65 54797.95 88888.00 2013-10-14 18:51:38.500 287 12593.90 254.68 54798.00 88888.00 2013-10-14 18:51:38.625 287 12593.85 254.68 54798.03 88888.00 2013-10-14 18:51:38.750 287 12593.85 254.68 54798.05 88888.00 2013-10-14 18:51:38.875 287 12593.77 254.68 54798.07 88888.00 2013-10-14 18:51:39.000 287 12593.73 254.65 54798.07 88888.00 2013-10-14 18:51:39.125 287 12593.70 254.65 54798.05 88888.00 2013-10-14 18:51:39.250 287 12593.67 254.68 54798.05 88888.00 2013-10-14 18:51:39.375 287 12593.65 254.70 54798.10 88888.00 2013-10-14 18:51:39.500 287 12593.65 254.72 54798.10 88888.00 2013-10-14 18:51:39.625 287 12593.62 254.72 54798.10 88888.00 2013-10-14 18:51:39.750 287 12593.58 254.72 54798.10 88888.00 2013-10-14 18:51:39.875 287 12593.60 254.70 54798.07 88888.00 2013-10-14 18:51:40.000 287 12593.67 254.70 54798.07 88888.00 2013-10-14 18:51:40.125 287 12593.62 254.70 54798.07 88888.00 2013-10-14 18:51:40.250 287 12593.50 254.70 54798.07 88888.00 2013-10-14 18:51:40.375 287 12593.48 254.72 54798.10 88888.00 2013-10-14 18:51:40.500 287 12593.50 254.78 54798.12 88888.00 2013-10-14 18:51:40.625 287 12593.52 254.80 54798.12 88888.00 2013-10-14 18:51:40.750 287 12593.48 254.78 54798.12 88888.00 2013-10-14 18:51:40.875 287 12593.45 254.80 54798.10 88888.00 2013-10-14 18:51:41.000 287 12593.50 254.82 54798.10 88888.00 2013-10-14 18:51:41.125 287 12593.50 254.82 54798.10 88888.00 2013-10-14 18:51:41.250 287 12593.42 254.82 54798.12 88888.00 2013-10-14 18:51:41.375 287 12593.48 254.85 54798.12 88888.00 2013-10-14 18:51:41.500 287 12593.48 254.90 54798.12 88888.00 2013-10-14 18:51:41.625 287 12593.52 254.93 54798.10 88888.00 2013-10-14 18:51:41.750 287 12593.55 254.90 54798.12 88888.00 2013-10-14 18:51:41.875 287 12593.55 254.88 54798.12 88888.00 2013-10-14 18:51:42.000 287 12593.48 254.93 54798.10 88888.00 2013-10-14 18:51:42.125 287 12593.42 254.93 54798.10 88888.00 2013-10-14 18:51:42.250 287 12593.38 255.00 54798.18 88888.00 2013-10-14 18:51:42.375 287 12593.48 255.03 54798.18 88888.00 2013-10-14 18:51:42.500 287 12593.52 255.05 54798.18 88888.00 2013-10-14 18:51:42.625 287 12593.50 255.03 54798.15 88888.00 2013-10-14 18:51:42.750 287 12593.45 255.00 54798.18 88888.00 2013-10-14 18:51:42.875 287 12593.45 255.07 54798.18 88888.00 2013-10-14 18:51:43.000 287 12593.48 255.10 54798.18 88888.00 2013-10-14 18:51:43.125 287 12593.42 255.10 54798.18 88888.00 2013-10-14 18:51:43.250 287 12593.42 255.12 54798.20 88888.00 2013-10-14 18:51:43.375 287 12593.52 255.18 54798.20 88888.00 2013-10-14 18:51:43.500 287 12593.50 255.18 54798.18 88888.00 2013-10-14 18:51:43.625 287 12593.50 255.15 54798.20 88888.00 2013-10-14 18:51:43.750 287 12593.45 255.20 54798.20 88888.00 2013-10-14 18:51:43.875 287 12593.50 255.20 54798.22 88888.00 2013-10-14 18:51:44.000 287 12593.50 255.20 54798.20 88888.00 2013-10-14 18:51:44.125 287 12593.45 255.20 54798.18 88888.00 2013-10-14 18:51:44.250 287 12593.40 255.22 54798.20 88888.00 2013-10-14 18:51:44.375 287 12593.48 255.28 54798.20 88888.00 2013-10-14 18:51:44.500 287 12593.48 255.30 54798.20 88888.00 2013-10-14 18:51:44.625 287 12593.45 255.32 54798.20 88888.00 2013-10-14 18:51:44.750 287 12593.35 255.28 54798.18 88888.00 2013-10-14 18:51:44.875 287 12593.35 255.30 54798.20 88888.00 2013-10-14 18:51:45.000 287 12593.42 255.30 54798.20 88888.00 2013-10-14 18:51:45.125 287 12593.48 255.38 54798.28 88888.00 2013-10-14 18:51:45.250 287 12593.38 255.35 54798.28 88888.00 2013-10-14 18:51:45.375 287 12593.38 255.32 54798.25 88888.00 2013-10-14 18:51:45.500 287 12593.38 255.35 54798.25 88888.00 2013-10-14 18:51:45.625 287 12593.35 255.32 54798.25 88888.00 2013-10-14 18:51:45.750 287 12593.42 255.32 54798.28 88888.00 2013-10-14 18:51:45.875 287 12593.45 255.32 54798.25 88888.00 2013-10-14 18:51:46.000 287 12593.42 255.30 54798.25 88888.00 2013-10-14 18:51:46.125 287 12593.40 255.32 54798.25 88888.00 2013-10-14 18:51:46.250 287 12593.38 255.32 54798.25 88888.00 2013-10-14 18:51:46.375 287 12593.35 255.28 54798.28 88888.00 2013-10-14 18:51:46.500 287 12593.33 255.28 54798.28 88888.00 2013-10-14 18:51:46.625 287 12593.25 255.28 54798.25 88888.00 2013-10-14 18:51:46.750 287 12593.23 255.30 54798.25 88888.00 2013-10-14 18:51:46.875 287 12593.27 255.32 54798.30 88888.00 2013-10-14 18:51:47.000 287 12593.33 255.28 54798.25 88888.00 2013-10-14 18:51:47.125 287 12593.30 255.28 54798.28 88888.00 2013-10-14 18:51:47.250 287 12593.25 255.22 54798.25 88888.00 2013-10-14 18:51:47.375 287 12593.23 255.22 54798.28 88888.00 2013-10-14 18:51:47.500 287 12593.20 255.22 54798.30 88888.00 2013-10-14 18:51:47.625 287 12593.20 255.18 54798.30 88888.00 2013-10-14 18:51:47.750 287 12593.23 255.18 54798.32 88888.00 2013-10-14 18:51:47.875 287 12593.23 255.18 54798.32 88888.00 2013-10-14 18:51:48.000 287 12593.25 255.18 54798.32 88888.00 2013-10-14 18:51:48.125 287 12593.20 255.18 54798.30 88888.00 2013-10-14 18:51:48.250 287 12593.12 255.12 54798.35 88888.00 2013-10-14 18:51:48.375 287 12593.10 255.12 54798.35 88888.00 2013-10-14 18:51:48.500 287 12593.08 255.12 54798.38 88888.00 2013-10-14 18:51:48.625 287 12593.08 255.10 54798.35 88888.00 2013-10-14 18:51:48.750 287 12593.05 255.10 54798.38 88888.00 2013-10-14 18:51:48.875 287 12593.05 255.12 54798.35 88888.00 2013-10-14 18:51:49.000 287 12593.05 255.10 54798.38 88888.00 2013-10-14 18:51:49.125 287 12593.02 255.10 54798.38 88888.00 2013-10-14 18:51:49.250 287 12593.02 255.05 54798.40 88888.00 2013-10-14 18:51:49.375 287 12593.00 255.05 54798.38 88888.00 2013-10-14 18:51:49.500 287 12593.08 255.07 54798.40 88888.00 2013-10-14 18:51:49.625 287 12593.10 255.03 54798.40 88888.00 2013-10-14 18:51:49.750 287 12593.02 255.03 54798.40 88888.00 2013-10-14 18:51:49.875 287 12592.98 255.03 54798.40 88888.00 2013-10-14 18:51:50.000 287 12592.98 255.00 54798.40 88888.00 2013-10-14 18:51:50.125 287 12592.92 254.97 54798.43 88888.00 2013-10-14 18:51:50.250 287 12592.85 254.95 54798.45 88888.00 2013-10-14 18:51:50.375 287 12592.88 254.95 54798.43 88888.00 2013-10-14 18:51:50.500 287 12592.85 254.95 54798.43 88888.00 2013-10-14 18:51:50.625 287 12592.85 254.93 54798.45 88888.00 2013-10-14 18:51:50.750 287 12592.85 254.93 54798.47 88888.00 2013-10-14 18:51:50.875 287 12592.85 254.90 54798.50 88888.00 2013-10-14 18:51:51.000 287 12592.80 254.90 54798.47 88888.00 2013-10-14 18:51:51.125 287 12592.77 254.93 54798.50 88888.00 2013-10-14 18:51:51.250 287 12592.73 254.95 54798.53 88888.00 2013-10-14 18:51:51.375 287 12592.73 254.93 54798.55 88888.00 2013-10-14 18:51:51.500 287 12592.62 254.93 54798.53 88888.00 2013-10-14 18:51:51.625 287 12592.62 254.93 54798.53 88888.00 2013-10-14 18:51:51.750 287 12592.60 254.93 54798.55 88888.00 2013-10-14 18:51:51.875 287 12592.52 254.95 54798.55 88888.00 2013-10-14 18:51:52.000 287 12592.50 254.93 54798.57 88888.00 2013-10-14 18:51:52.125 287 12592.40 254.90 54798.60 88888.00 2013-10-14 18:51:52.250 287 12592.33 254.90 54798.62 88888.00 2013-10-14 18:51:52.375 287 12592.35 254.93 54798.62 88888.00 2013-10-14 18:51:52.500 287 12592.40 254.93 54798.65 88888.00 2013-10-14 18:51:52.625 287 12592.35 254.95 54798.62 88888.00 2013-10-14 18:51:52.750 287 12592.27 254.90 54798.62 88888.00 2013-10-14 18:51:52.875 287 12592.20 254.90 54798.62 88888.00 2013-10-14 18:51:53.000 287 12592.23 254.93 54798.65 88888.00 2013-10-14 18:51:53.125 287 12592.30 254.97 54798.70 88888.00 2013-10-14 18:51:53.250 287 12592.30 254.95 54798.68 88888.00 2013-10-14 18:51:53.375 287 12592.23 254.97 54798.68 88888.00 2013-10-14 18:51:53.500 287 12592.12 254.97 54798.70 88888.00 2013-10-14 18:51:53.625 287 12592.10 254.97 54798.70 88888.00 2013-10-14 18:51:53.750 287 12592.08 254.97 54798.72 88888.00 2013-10-14 18:51:53.875 287 12592.10 255.00 54798.70 88888.00 2013-10-14 18:51:54.000 287 12592.10 254.97 54798.70 88888.00 2013-10-14 18:51:54.125 287 12592.15 255.00 54798.72 88888.00 2013-10-14 18:51:54.250 287 12592.12 255.03 54798.70 88888.00 2013-10-14 18:51:54.375 287 12592.10 255.05 54798.70 88888.00 2013-10-14 18:51:54.500 287 12592.08 255.07 54798.72 88888.00 2013-10-14 18:51:54.625 287 12592.08 255.03 54798.75 88888.00 2013-10-14 18:51:54.750 287 12592.02 255.07 54798.75 88888.00 2013-10-14 18:51:54.875 287 12591.95 255.07 54798.78 88888.00 2013-10-14 18:51:55.000 287 12591.98 255.10 54798.78 88888.00 2013-10-14 18:51:55.125 287 12592.02 255.12 54798.78 88888.00 2013-10-14 18:51:55.250 287 12592.00 255.12 54798.78 88888.00 2013-10-14 18:51:55.375 287 12592.02 255.12 54798.78 88888.00 2013-10-14 18:51:55.500 287 12591.95 255.10 54798.75 88888.00 2013-10-14 18:51:55.625 287 12591.92 255.10 54798.78 88888.00 2013-10-14 18:51:55.750 287 12591.92 255.10 54798.80 88888.00 2013-10-14 18:51:55.875 287 12591.90 255.10 54798.78 88888.00 2013-10-14 18:51:56.000 287 12591.88 255.12 54798.78 88888.00 2013-10-14 18:51:56.125 287 12591.85 255.18 54798.80 88888.00 2013-10-14 18:51:56.250 287 12591.88 255.15 54798.80 88888.00 2013-10-14 18:51:56.375 287 12591.90 255.12 54798.78 88888.00 2013-10-14 18:51:56.500 287 12591.90 255.15 54798.78 88888.00 2013-10-14 18:51:56.625 287 12591.98 255.22 54798.78 88888.00 2013-10-14 18:51:56.750 287 12592.02 255.25 54798.75 88888.00 2013-10-14 18:51:56.875 287 12592.05 255.28 54798.78 88888.00 2013-10-14 18:51:57.000 287 12592.02 255.30 54798.72 88888.00 2013-10-14 18:51:57.125 287 12591.98 255.32 54798.70 88888.00 2013-10-14 18:51:57.250 287 12591.98 255.40 54798.72 88888.00 2013-10-14 18:51:57.375 287 12592.08 255.47 54798.70 88888.00 2013-10-14 18:51:57.500 287 12592.12 255.50 54798.72 88888.00 2013-10-14 18:51:57.625 287 12592.10 255.55 54798.72 88888.00 2013-10-14 18:51:57.750 287 12592.05 255.57 54798.72 88888.00 2013-10-14 18:51:57.875 287 12592.05 255.62 54798.70 88888.00 2013-10-14 18:51:58.000 287 12592.15 255.68 54798.68 88888.00 2013-10-14 18:51:58.125 287 12592.20 255.72 54798.65 88888.00 2013-10-14 18:51:58.250 287 12592.20 255.75 54798.68 88888.00 2013-10-14 18:51:58.375 287 12592.25 255.78 54798.68 88888.00 2013-10-14 18:51:58.500 287 12592.27 255.80 54798.68 88888.00 2013-10-14 18:51:58.625 287 12592.25 255.85 54798.65 88888.00 2013-10-14 18:51:58.750 287 12592.23 255.90 54798.62 88888.00 2013-10-14 18:51:58.875 287 12592.27 255.93 54798.62 88888.00 2013-10-14 18:51:59.000 287 12592.35 255.97 54798.62 88888.00 2013-10-14 18:51:59.125 287 12592.33 256.02 54798.60 88888.00 2013-10-14 18:51:59.250 287 12592.38 256.05 54798.57 88888.00 2013-10-14 18:51:59.375 287 12592.45 256.02 54798.57 88888.00 2013-10-14 18:51:59.500 287 12592.45 256.10 54798.60 88888.00 2013-10-14 18:51:59.625 287 12592.48 256.12 54798.57 88888.00 2013-10-14 18:51:59.750 287 12592.50 256.15 54798.55 88888.00 2013-10-14 18:51:59.875 287 12592.55 256.20 54798.53 88888.00 2013-10-14 18:52:00.000 287 12592.52 256.23 54798.53 88888.00 2013-10-14 18:52:00.125 287 12592.60 256.25 54798.57 88888.00 2013-10-14 18:52:00.250 287 12592.62 256.25 54798.55 88888.00 2013-10-14 18:52:00.375 287 12592.65 256.30 54798.55 88888.00 2013-10-14 18:52:00.500 287 12592.67 256.32 54798.50 88888.00 2013-10-14 18:52:00.625 287 12592.77 256.38 54798.53 88888.00 2013-10-14 18:52:00.750 287 12592.80 256.40 54798.50 88888.00 2013-10-14 18:52:00.875 287 12592.67 256.43 54798.50 88888.00 2013-10-14 18:52:01.000 287 12592.62 256.48 54798.47 88888.00 2013-10-14 18:52:01.125 287 12592.73 256.52 54798.47 88888.00 2013-10-14 18:52:01.250 287 12592.77 256.57 54798.47 88888.00 2013-10-14 18:52:01.375 287 12592.88 256.62 54798.50 88888.00 2013-10-14 18:52:01.500 287 12592.90 256.68 54798.50 88888.00 2013-10-14 18:52:01.625 287 12592.92 256.73 54798.47 88888.00 2013-10-14 18:52:01.750 287 12592.90 256.73 54798.47 88888.00 2013-10-14 18:52:01.875 287 12592.88 256.75 54798.47 88888.00 2013-10-14 18:52:02.000 287 12592.90 256.75 54798.45 88888.00 2013-10-14 18:52:02.125 287 12592.98 256.80 54798.45 88888.00 2013-10-14 18:52:02.250 287 12592.95 256.82 54798.45 88888.00 2013-10-14 18:52:02.375 287 12592.95 256.85 54798.47 88888.00 2013-10-14 18:52:02.500 287 12592.95 256.88 54798.47 88888.00 2013-10-14 18:52:02.625 287 12592.90 256.85 54798.45 88888.00 2013-10-14 18:52:02.750 287 12592.92 256.90 54798.47 88888.00 2013-10-14 18:52:02.875 287 12592.95 256.98 54798.47 88888.00 2013-10-14 18:52:03.000 287 12592.92 256.95 54798.45 88888.00 2013-10-14 18:52:03.125 287 12592.95 256.98 54798.45 88888.00 2013-10-14 18:52:03.250 287 12592.92 256.98 54798.47 88888.00 2013-10-14 18:52:03.375 287 12593.00 257.00 54798.45 88888.00 2013-10-14 18:52:03.500 287 12592.90 256.98 54798.45 88888.00 2013-10-14 18:52:03.625 287 12592.92 256.98 54798.45 88888.00 2013-10-14 18:52:03.750 287 12592.92 257.00 54798.45 88888.00 2013-10-14 18:52:03.875 287 12592.98 257.00 54798.47 88888.00 2013-10-14 18:52:04.000 287 12592.98 257.02 54798.47 88888.00 2013-10-14 18:52:04.125 287 12592.90 257.00 54798.50 88888.00 2013-10-14 18:52:04.250 287 12592.85 256.98 54798.50 88888.00 2013-10-14 18:52:04.375 287 12592.92 257.00 54798.50 88888.00 2013-10-14 18:52:04.500 287 12592.95 257.00 54798.50 88888.00 2013-10-14 18:52:04.625 287 12592.95 256.98 54798.50 88888.00 2013-10-14 18:52:04.750 287 12592.92 257.00 54798.53 88888.00 2013-10-14 18:52:04.875 287 12592.88 256.98 54798.55 88888.00 2013-10-14 18:52:05.000 287 12592.88 257.00 54798.53 88888.00 2013-10-14 18:52:05.125 287 12592.90 257.00 54798.55 88888.00 2013-10-14 18:52:05.250 287 12592.88 256.98 54798.60 88888.00 2013-10-14 18:52:05.375 287 12592.90 256.93 54798.57 88888.00 2013-10-14 18:52:05.500 287 12592.80 256.93 54798.60 88888.00 2013-10-14 18:52:05.625 287 12592.75 256.93 54798.60 88888.00 2013-10-14 18:52:05.750 287 12592.83 256.93 54798.60 88888.00 2013-10-14 18:52:05.875 287 12592.83 256.90 54798.60 88888.00 2013-10-14 18:52:06.000 287 12592.85 256.88 54798.60 88888.00 2013-10-14 18:52:06.125 287 12592.85 256.85 54798.60 88888.00 2013-10-14 18:52:06.250 287 12592.80 256.80 54798.60 88888.00 2013-10-14 18:52:06.375 287 12592.77 256.82 54798.57 88888.00 2013-10-14 18:52:06.500 287 12592.67 256.82 54798.60 88888.00 2013-10-14 18:52:06.625 287 12592.65 256.80 54798.60 88888.00 2013-10-14 18:52:06.750 287 12592.62 256.77 54798.62 88888.00 2013-10-14 18:52:06.875 287 12592.70 256.77 54798.62 88888.00 2013-10-14 18:52:07.000 287 12592.70 256.73 54798.57 88888.00 2013-10-14 18:52:07.125 287 12592.67 256.70 54798.62 88888.00 2013-10-14 18:52:07.250 287 12592.58 256.68 54798.60 88888.00 2013-10-14 18:52:07.375 287 12592.60 256.65 54798.60 88888.00 2013-10-14 18:52:07.500 287 12592.62 256.65 54798.65 88888.00 2013-10-14 18:52:07.625 287 12592.60 256.62 54798.68 88888.00 2013-10-14 18:52:07.750 287 12592.52 256.60 54798.68 88888.00 2013-10-14 18:52:07.875 287 12592.52 256.57 54798.68 88888.00 2013-10-14 18:52:08.000 287 12592.52 256.57 54798.70 88888.00 2013-10-14 18:52:08.125 287 12592.45 256.52 54798.72 88888.00 2013-10-14 18:52:08.250 287 12592.35 256.43 54798.70 88888.00 2013-10-14 18:52:08.375 287 12592.33 256.43 54798.70 88888.00 2013-10-14 18:52:08.500 287 12592.30 256.43 54798.72 88888.00 2013-10-14 18:52:08.625 287 12592.27 256.38 54798.75 88888.00 2013-10-14 18:52:08.750 287 12592.27 256.32 54798.78 88888.00 2013-10-14 18:52:08.875 287 12592.25 256.30 54798.78 88888.00 2013-10-14 18:52:09.000 287 12592.17 256.25 54798.75 88888.00 2013-10-14 18:52:09.125 287 12592.17 256.20 54798.78 88888.00 2013-10-14 18:52:09.250 287 12592.12 256.15 54798.80 88888.00 2013-10-14 18:52:09.375 287 12592.17 256.12 54798.82 88888.00 2013-10-14 18:52:09.500 287 12592.15 256.10 54798.82 88888.00 2013-10-14 18:52:09.625 287 12592.08 256.07 54798.82 88888.00 2013-10-14 18:52:09.750 287 12592.00 256.02 54798.82 88888.00 2013-10-14 18:52:09.875 287 12591.98 255.97 54798.85 88888.00 2013-10-14 18:52:10.000 287 12591.95 255.95 54798.85 88888.00 2013-10-14 18:52:10.125 287 12591.92 255.93 54798.88 88888.00 2013-10-14 18:52:10.250 287 12591.80 255.85 54798.90 88888.00 2013-10-14 18:52:10.375 287 12591.75 255.80 54798.90 88888.00 2013-10-14 18:52:10.500 287 12591.73 255.80 54798.93 88888.00 2013-10-14 18:52:10.625 287 12591.65 255.75 54798.95 88888.00 2013-10-14 18:52:10.750 287 12591.60 255.70 54798.97 88888.00 2013-10-14 18:52:10.875 287 12591.52 255.65 54798.97 88888.00 2013-10-14 18:52:11.000 287 12591.45 255.60 54798.97 88888.00 2013-10-14 18:52:11.125 287 12591.42 255.55 54799.00 88888.00 2013-10-14 18:52:11.250 287 12591.45 255.50 54799.00 88888.00 2013-10-14 18:52:11.375 287 12591.42 255.45 54799.00 88888.00 2013-10-14 18:52:11.500 287 12591.35 255.43 54799.00 88888.00 2013-10-14 18:52:11.625 287 12591.27 255.38 54799.00 88888.00 2013-10-14 18:52:11.750 287 12591.25 255.38 54798.97 88888.00 2013-10-14 18:52:11.875 287 12591.27 255.40 54798.97 88888.00 2013-10-14 18:52:12.000 287 12591.30 255.38 54799.00 88888.00 2013-10-14 18:52:12.125 287 12591.30 255.38 54799.03 88888.00 2013-10-14 18:52:12.250 287 12591.27 255.28 54799.03 88888.00 2013-10-14 18:52:12.375 287 12591.30 255.25 54799.03 88888.00 2013-10-14 18:52:12.500 287 12591.27 255.22 54799.03 88888.00 2013-10-14 18:52:12.625 287 12591.27 255.18 54799.03 88888.00 2013-10-14 18:52:12.750 287 12591.33 255.18 54799.03 88888.00 2013-10-14 18:52:12.875 287 12591.30 255.18 54799.03 88888.00 2013-10-14 18:52:13.000 287 12591.27 255.15 54799.03 88888.00 2013-10-14 18:52:13.125 287 12591.38 255.12 54799.03 88888.00 2013-10-14 18:52:13.250 287 12591.38 255.12 54799.05 88888.00 2013-10-14 18:52:13.375 287 12591.45 255.12 54799.05 88888.00 2013-10-14 18:52:13.500 287 12591.50 255.07 54799.05 88888.00 2013-10-14 18:52:13.625 287 12591.55 255.03 54799.03 88888.00 2013-10-14 18:52:13.750 287 12591.50 255.03 54799.05 88888.00 2013-10-14 18:52:13.875 287 12591.48 255.03 54799.05 88888.00 2013-10-14 18:52:14.000 287 12591.55 255.03 54799.05 88888.00 2013-10-14 18:52:14.125 287 12591.62 255.03 54799.03 88888.00 2013-10-14 18:52:14.250 287 12591.60 255.05 54799.05 88888.00 2013-10-14 18:52:14.375 287 12591.70 255.07 54799.07 88888.00 2013-10-14 18:52:14.500 287 12591.75 255.05 54799.03 88888.00 2013-10-14 18:52:14.625 287 12591.77 255.05 54799.03 88888.00 2013-10-14 18:52:14.750 287 12591.88 255.07 54799.03 88888.00 2013-10-14 18:52:14.875 287 12591.90 255.07 54799.00 88888.00 2013-10-14 18:52:15.000 287 12591.85 255.10 54798.95 88888.00 2013-10-14 18:52:15.125 287 12591.85 255.12 54798.95 88888.00 2013-10-14 18:52:15.250 287 12591.92 255.12 54798.97 88888.00 2013-10-14 18:52:15.375 287 12592.02 255.15 54798.97 88888.00 2013-10-14 18:52:15.500 287 12592.05 255.18 54798.97 88888.00 2013-10-14 18:52:15.625 287 12591.98 255.18 54798.93 88888.00 2013-10-14 18:52:15.750 287 12591.98 255.18 54798.90 88888.00 2013-10-14 18:52:15.875 287 12592.02 255.18 54798.88 88888.00 2013-10-14 18:52:16.000 287 12592.08 255.18 54798.85 88888.00 2013-10-14 18:52:16.125 287 12592.10 255.18 54798.82 88888.00 2013-10-14 18:52:16.250 287 12592.15 255.22 54798.88 88888.00 2013-10-14 18:52:16.375 287 12592.17 255.25 54798.88 88888.00 2013-10-14 18:52:16.500 287 12592.15 255.25 54798.85 88888.00 2013-10-14 18:52:16.625 287 12592.12 255.22 54798.82 88888.00 2013-10-14 18:52:16.750 287 12592.17 255.28 54798.80 88888.00 2013-10-14 18:52:16.875 287 12592.25 255.30 54798.80 88888.00 2013-10-14 18:52:17.000 287 12592.30 255.32 54798.78 88888.00 2013-10-14 18:52:17.125 287 12592.40 255.38 54798.75 88888.00 2013-10-14 18:52:17.250 287 12592.38 255.40 54798.78 88888.00 2013-10-14 18:52:17.375 287 12592.45 255.45 54798.80 88888.00 2013-10-14 18:52:17.500 287 12592.45 255.47 54798.78 88888.00 2013-10-14 18:52:17.625 287 12592.45 255.45 54798.75 88888.00 2013-10-14 18:52:17.750 287 12592.45 255.45 54798.72 88888.00 2013-10-14 18:52:17.875 287 12592.45 255.53 54798.70 88888.00 2013-10-14 18:52:18.000 287 12592.52 255.55 54798.68 88888.00 2013-10-14 18:52:18.125 287 12592.58 255.55 54798.68 88888.00 2013-10-14 18:52:18.250 287 12592.60 255.57 54798.68 88888.00 2013-10-14 18:52:18.375 287 12592.62 255.62 54798.68 88888.00 2013-10-14 18:52:18.500 287 12592.62 255.62 54798.68 88888.00 2013-10-14 18:52:18.625 287 12592.65 255.72 54798.68 88888.00 2013-10-14 18:52:18.750 287 12592.67 255.78 54798.65 88888.00 2013-10-14 18:52:18.875 287 12592.67 255.80 54798.68 88888.00 2013-10-14 18:52:19.000 287 12592.67 255.85 54798.62 88888.00 2013-10-14 18:52:19.125 287 12592.70 255.88 54798.65 88888.00 2013-10-14 18:52:19.250 287 12592.70 255.90 54798.65 88888.00 2013-10-14 18:52:19.375 287 12592.73 255.90 54798.65 88888.00 2013-10-14 18:52:19.500 287 12592.70 255.93 54798.62 88888.00 2013-10-14 18:52:19.625 287 12592.70 255.97 54798.65 88888.00 2013-10-14 18:52:19.750 287 12592.73 256.00 54798.65 88888.00 2013-10-14 18:52:19.875 287 12592.75 255.97 54798.62 88888.00 2013-10-14 18:52:20.000 287 12592.75 256.00 54798.60 88888.00 2013-10-14 18:52:20.125 287 12592.75 256.05 54798.62 88888.00 2013-10-14 18:52:20.250 287 12592.73 256.07 54798.62 88888.00 2013-10-14 18:52:20.375 287 12592.80 256.10 54798.60 88888.00 2013-10-14 18:52:20.500 287 12592.83 256.10 54798.62 88888.00 2013-10-14 18:52:20.625 287 12592.77 256.10 54798.60 88888.00 2013-10-14 18:52:20.750 287 12592.73 256.12 54798.60 88888.00 2013-10-14 18:52:20.875 287 12592.70 256.18 54798.60 88888.00 2013-10-14 18:52:21.000 287 12592.67 256.18 54798.60 88888.00 2013-10-14 18:52:21.125 287 12592.70 256.23 54798.57 88888.00 2013-10-14 18:52:21.250 287 12592.67 256.23 54798.60 88888.00 2013-10-14 18:52:21.375 287 12592.70 256.23 54798.60 88888.00 2013-10-14 18:52:21.500 287 12592.73 256.25 54798.60 88888.00 2013-10-14 18:52:21.625 287 12592.73 256.25 54798.57 88888.00 2013-10-14 18:52:21.750 287 12592.75 256.25 54798.57 88888.00 2013-10-14 18:52:21.875 287 12592.73 256.27 54798.57 88888.00 2013-10-14 18:52:22.000 287 12592.75 256.30 54798.57 88888.00 2013-10-14 18:52:22.125 287 12592.75 256.30 54798.57 88888.00 2013-10-14 18:52:22.250 287 12592.67 256.27 54798.60 88888.00 2013-10-14 18:52:22.375 287 12592.65 256.27 54798.60 88888.00 2013-10-14 18:52:22.500 287 12592.65 256.30 54798.62 88888.00 2013-10-14 18:52:22.625 287 12592.65 256.30 54798.57 88888.00 2013-10-14 18:52:22.750 287 12592.55 256.30 54798.60 88888.00 2013-10-14 18:52:22.875 287 12592.60 256.27 54798.62 88888.00 2013-10-14 18:52:23.000 287 12592.67 256.27 54798.62 88888.00 2013-10-14 18:52:23.125 287 12592.67 256.27 54798.62 88888.00 2013-10-14 18:52:23.250 287 12592.60 256.25 54798.65 88888.00 2013-10-14 18:52:23.375 287 12592.55 256.23 54798.68 88888.00 2013-10-14 18:52:23.500 287 12592.48 256.23 54798.70 88888.00 2013-10-14 18:52:23.625 287 12592.50 256.25 54798.70 88888.00 2013-10-14 18:52:23.750 287 12592.60 256.27 54798.70 88888.00 2013-10-14 18:52:23.875 287 12592.60 256.23 54798.70 88888.00 2013-10-14 18:52:24.000 287 12592.55 256.20 54798.68 88888.00 2013-10-14 18:52:24.125 287 12592.50 256.18 54798.72 88888.00 2013-10-14 18:52:24.250 287 12592.50 256.15 54798.72 88888.00 2013-10-14 18:52:24.375 287 12592.55 256.12 54798.75 88888.00 2013-10-14 18:52:24.500 287 12592.52 256.12 54798.75 88888.00 2013-10-14 18:52:24.625 287 12592.55 256.12 54798.75 88888.00 2013-10-14 18:52:24.750 287 12592.50 256.12 54798.75 88888.00 2013-10-14 18:52:24.875 287 12592.52 256.10 54798.75 88888.00 2013-10-14 18:52:25.000 287 12592.58 256.10 54798.75 88888.00 2013-10-14 18:52:25.125 287 12592.62 256.07 54798.78 88888.00 2013-10-14 18:52:25.250 287 12592.62 256.07 54798.75 88888.00 2013-10-14 18:52:25.375 287 12592.62 256.07 54798.72 88888.00 2013-10-14 18:52:25.500 287 12592.60 256.07 54798.72 88888.00 2013-10-14 18:52:25.625 287 12592.60 256.02 54798.70 88888.00 2013-10-14 18:52:25.750 287 12592.60 256.02 54798.72 88888.00 2013-10-14 18:52:25.875 287 12592.60 256.02 54798.75 88888.00 2013-10-14 18:52:26.000 287 12592.65 256.00 54798.78 88888.00 2013-10-14 18:52:26.125 287 12592.67 256.02 54798.78 88888.00 2013-10-14 18:52:26.250 287 12592.65 256.02 54798.80 88888.00 2013-10-14 18:52:26.375 287 12592.65 256.00 54798.82 88888.00 2013-10-14 18:52:26.500 287 12592.62 255.97 54798.80 88888.00 2013-10-14 18:52:26.625 287 12592.65 255.97 54798.82 88888.00 2013-10-14 18:52:26.750 287 12592.67 255.95 54798.82 88888.00 2013-10-14 18:52:26.875 287 12592.60 255.95 54798.80 88888.00 2013-10-14 18:52:27.000 287 12592.58 255.95 54798.82 88888.00 2013-10-14 18:52:27.125 287 12592.62 255.93 54798.85 88888.00 2013-10-14 18:52:27.250 287 12592.67 255.88 54798.85 88888.00 2013-10-14 18:52:27.375 287 12592.67 255.88 54798.85 88888.00 2013-10-14 18:52:27.500 287 12592.65 255.85 54798.85 88888.00 2013-10-14 18:52:27.625 287 12592.62 255.82 54798.82 88888.00 2013-10-14 18:52:27.750 287 12592.62 255.80 54798.82 88888.00 2013-10-14 18:52:27.875 287 12592.60 255.78 54798.82 88888.00 2013-10-14 18:52:28.000 287 12592.58 255.75 54798.82 88888.00 2013-10-14 18:52:28.125 287 12592.55 255.72 54798.82 88888.00 2013-10-14 18:52:28.250 287 12592.50 255.72 54798.82 88888.00 2013-10-14 18:52:28.375 287 12592.48 255.72 54798.85 88888.00 2013-10-14 18:52:28.500 287 12592.48 255.70 54798.82 88888.00 2013-10-14 18:52:28.625 287 12592.50 255.65 54798.88 88888.00 2013-10-14 18:52:28.750 287 12592.60 255.62 54798.90 88888.00 2013-10-14 18:52:28.875 287 12592.60 255.57 54798.88 88888.00 2013-10-14 18:52:29.000 287 12592.58 255.50 54798.85 88888.00 2013-10-14 18:52:29.125 287 12592.58 255.45 54798.85 88888.00 2013-10-14 18:52:29.250 287 12592.52 255.45 54798.85 88888.00 2013-10-14 18:52:29.375 287 12592.55 255.40 54798.82 88888.00 2013-10-14 18:52:29.500 287 12592.52 255.38 54798.85 88888.00 2013-10-14 18:52:29.625 287 12592.58 255.35 54798.85 88888.00 2013-10-14 18:52:29.750 287 12592.62 255.30 54798.85 88888.00 2013-10-14 18:52:29.875 287 12592.60 255.25 54798.85 88888.00 2013-10-14 18:52:30.000 287 12592.62 255.22 54798.85 88888.00 2013-10-14 18:52:30.125 287 12592.65 255.22 54798.85 88888.00 2013-10-14 18:52:30.250 287 12592.55 255.12 54798.88 88888.00 2013-10-14 18:52:30.375 287 12592.65 255.12 54798.88 88888.00 2013-10-14 18:52:30.500 287 12592.73 255.10 54798.90 88888.00 2013-10-14 18:52:30.625 287 12592.70 255.03 54798.88 88888.00 2013-10-14 18:52:30.750 287 12592.65 254.97 54798.88 88888.00 2013-10-14 18:52:30.875 287 12592.65 254.95 54798.88 88888.00 2013-10-14 18:52:31.000 287 12592.62 254.88 54798.85 88888.00 2013-10-14 18:52:31.125 287 12592.62 254.80 54798.85 88888.00 2013-10-14 18:52:31.250 287 12592.55 254.80 54798.88 88888.00 2013-10-14 18:52:31.375 287 12592.60 254.78 54798.90 88888.00 2013-10-14 18:52:31.500 287 12592.70 254.75 54798.93 88888.00 2013-10-14 18:52:31.625 287 12592.67 254.70 54798.88 88888.00 2013-10-14 18:52:31.750 287 12592.65 254.62 54798.88 88888.00 2013-10-14 18:52:31.875 287 12592.62 254.57 54798.90 88888.00 2013-10-14 18:52:32.000 287 12592.55 254.55 54798.88 88888.00 2013-10-14 18:52:32.125 287 12592.58 254.53 54798.85 88888.00 2013-10-14 18:52:32.250 287 12592.60 254.47 54798.85 88888.00 2013-10-14 18:52:32.375 287 12592.62 254.47 54798.85 88888.00 2013-10-14 18:52:32.500 287 12592.55 254.47 54798.88 88888.00 2013-10-14 18:52:32.625 287 12592.50 254.47 54798.90 88888.00 2013-10-14 18:52:32.750 287 12592.60 254.45 54798.88 88888.00 2013-10-14 18:52:32.875 287 12592.67 254.45 54798.88 88888.00 2013-10-14 18:52:33.000 287 12592.67 254.47 54798.88 88888.00 2013-10-14 18:52:33.125 287 12592.67 254.45 54798.85 88888.00 2013-10-14 18:52:33.250 287 12592.62 254.40 54798.88 88888.00 2013-10-14 18:52:33.375 287 12592.65 254.45 54798.90 88888.00 2013-10-14 18:52:33.500 287 12592.65 254.45 54798.90 88888.00 2013-10-14 18:52:33.625 287 12592.65 254.45 54798.88 88888.00 2013-10-14 18:52:33.750 287 12592.73 254.47 54798.85 88888.00 2013-10-14 18:52:33.875 287 12592.85 254.50 54798.85 88888.00 2013-10-14 18:52:34.000 287 12592.88 254.53 54798.85 88888.00 2013-10-14 18:52:34.125 287 12592.88 254.57 54798.85 88888.00 2013-10-14 18:52:34.250 287 12592.83 254.62 54798.82 88888.00 2013-10-14 18:52:34.375 287 12592.80 254.68 54798.85 88888.00 2013-10-14 18:52:34.500 287 12592.80 254.72 54798.82 88888.00 2013-10-14 18:52:34.625 287 12592.83 254.75 54798.80 88888.00 2013-10-14 18:52:34.750 287 12592.90 254.78 54798.80 88888.00 2013-10-14 18:52:34.875 287 12592.92 254.82 54798.80 88888.00 2013-10-14 18:52:35.000 287 12592.98 254.88 54798.75 88888.00 2013-10-14 18:52:35.125 287 12592.98 254.95 54798.75 88888.00 2013-10-14 18:52:35.250 287 12593.02 254.95 54798.78 88888.00 2013-10-14 18:52:35.375 287 12593.10 254.97 54798.75 88888.00 2013-10-14 18:52:35.500 287 12593.17 255.07 54798.75 88888.00 2013-10-14 18:52:35.625 287 12593.23 255.10 54798.75 88888.00 2013-10-14 18:52:35.750 287 12593.23 255.12 54798.75 88888.00 2013-10-14 18:52:35.875 287 12593.23 255.15 54798.75 88888.00 2013-10-14 18:52:36.000 287 12593.30 255.18 54798.72 88888.00 2013-10-14 18:52:36.125 287 12593.27 255.20 54798.72 88888.00 2013-10-14 18:52:36.250 287 12593.25 255.22 54798.72 88888.00 2013-10-14 18:52:36.375 287 12593.30 255.28 54798.72 88888.00 2013-10-14 18:52:36.500 287 12593.35 255.28 54798.68 88888.00 2013-10-14 18:52:36.625 287 12593.42 255.30 54798.68 88888.00 2013-10-14 18:52:36.750 287 12593.48 255.32 54798.68 88888.00 2013-10-14 18:52:36.875 287 12593.50 255.35 54798.65 88888.00 2013-10-14 18:52:37.000 287 12593.48 255.35 54798.65 88888.00 2013-10-14 18:52:37.125 287 12593.48 255.38 54798.68 88888.00 2013-10-14 18:52:37.250 287 12593.40 255.43 54798.68 88888.00 2013-10-14 18:52:37.375 287 12593.42 255.47 54798.70 88888.00 2013-10-14 18:52:37.500 287 12593.42 255.50 54798.68 88888.00 2013-10-14 18:52:37.625 287 12593.38 255.55 54798.68 88888.00 2013-10-14 18:52:37.750 287 12593.35 255.53 54798.65 88888.00 2013-10-14 18:52:37.875 287 12593.33 255.53 54798.65 88888.00 2013-10-14 18:52:38.000 287 12593.30 255.55 54798.65 88888.00 2013-10-14 18:52:38.125 287 12593.33 255.55 54798.65 88888.00 2013-10-14 18:52:38.250 287 12593.38 255.55 54798.68 88888.00 2013-10-14 18:52:38.375 287 12593.42 255.60 54798.65 88888.00 2013-10-14 18:52:38.500 287 12593.42 255.68 54798.70 88888.00 2013-10-14 18:52:38.625 287 12593.42 255.72 54798.72 88888.00 2013-10-14 18:52:38.750 287 12593.40 255.72 54798.70 88888.00 2013-10-14 18:52:38.875 287 12593.40 255.70 54798.72 88888.00 2013-10-14 18:52:39.000 287 12593.38 255.72 54798.70 88888.00 2013-10-14 18:52:39.125 287 12593.33 255.75 54798.72 88888.00 2013-10-14 18:52:39.250 287 12593.25 255.78 54798.72 88888.00 2013-10-14 18:52:39.375 287 12593.17 255.80 54798.72 88888.00 2013-10-14 18:52:39.500 287 12593.15 255.80 54798.72 88888.00 2013-10-14 18:52:39.625 287 12593.17 255.80 54798.70 88888.00 2013-10-14 18:52:39.750 287 12593.23 255.85 54798.75 88888.00 2013-10-14 18:52:39.875 287 12593.25 255.90 54798.75 88888.00 2013-10-14 18:52:40.000 287 12593.30 255.93 54798.75 88888.00 2013-10-14 18:52:40.125 287 12593.25 255.93 54798.72 88888.00 2013-10-14 18:52:40.250 287 12593.15 255.90 54798.75 88888.00 2013-10-14 18:52:40.375 287 12593.12 255.93 54798.75 88888.00 2013-10-14 18:52:40.500 287 12593.15 255.95 54798.75 88888.00 2013-10-14 18:52:40.625 287 12593.15 255.97 54798.78 88888.00 2013-10-14 18:52:40.750 287 12593.15 255.97 54798.75 88888.00 2013-10-14 18:52:40.875 287 12593.17 255.97 54798.72 88888.00 2013-10-14 18:52:41.000 287 12593.10 255.97 54798.75 88888.00 2013-10-14 18:52:41.125 287 12593.10 255.97 54798.78 88888.00 2013-10-14 18:52:41.250 287 12593.05 256.00 54798.78 88888.00 2013-10-14 18:52:41.375 287 12593.12 256.02 54798.80 88888.00 2013-10-14 18:52:41.500 287 12593.17 256.02 54798.80 88888.00 2013-10-14 18:52:41.625 287 12593.12 256.02 54798.78 88888.00 2013-10-14 18:52:41.750 287 12593.05 256.05 54798.78 88888.00 2013-10-14 18:52:41.875 287 12593.12 256.05 54798.78 88888.00 2013-10-14 18:52:42.000 287 12593.15 256.07 54798.80 88888.00 2013-10-14 18:52:42.125 287 12593.10 256.10 54798.82 88888.00 2013-10-14 18:52:42.250 287 12593.05 256.12 54798.82 88888.00 2013-10-14 18:52:42.375 287 12593.05 256.15 54798.80 88888.00 2013-10-14 18:52:42.500 287 12593.05 256.15 54798.80 88888.00 2013-10-14 18:52:42.625 287 12593.05 256.15 54798.85 88888.00 2013-10-14 18:52:42.750 287 12593.08 256.18 54798.85 88888.00 2013-10-14 18:52:42.875 287 12593.08 256.25 54798.88 88888.00 2013-10-14 18:52:43.000 287 12593.10 256.30 54798.88 88888.00 2013-10-14 18:52:43.125 287 12593.08 256.32 54798.88 88888.00 2013-10-14 18:52:43.250 287 12593.05 256.35 54798.88 88888.00 2013-10-14 18:52:43.375 287 12593.10 256.38 54798.90 88888.00 2013-10-14 18:52:43.500 287 12593.05 256.43 54798.90 88888.00 2013-10-14 18:52:43.625 287 12593.08 256.43 54798.88 88888.00 2013-10-14 18:52:43.750 287 12593.10 256.40 54798.88 88888.00 2013-10-14 18:52:43.875 287 12593.10 256.40 54798.88 88888.00 2013-10-14 18:52:44.000 287 12593.02 256.40 54798.90 88888.00 2013-10-14 18:52:44.125 287 12593.02 256.38 54798.93 88888.00 2013-10-14 18:52:44.250 287 12593.00 256.35 54798.90 88888.00 2013-10-14 18:52:44.375 287 12592.98 256.35 54798.90 88888.00 2013-10-14 18:52:44.500 287 12593.05 256.35 54798.88 88888.00 2013-10-14 18:52:44.625 287 12593.10 256.40 54798.85 88888.00 2013-10-14 18:52:44.750 287 12593.15 256.38 54798.88 88888.00 2013-10-14 18:52:44.875 287 12593.17 256.32 54798.85 88888.00 2013-10-14 18:52:45.000 287 12593.20 256.30 54798.85 88888.00 2013-10-14 18:52:45.125 287 12593.23 256.32 54798.88 88888.00 2013-10-14 18:52:45.250 287 12593.17 256.30 54798.82 88888.00 2013-10-14 18:52:45.375 287 12593.15 256.25 54798.82 88888.00 2013-10-14 18:52:45.500 287 12593.17 256.27 54798.82 88888.00 2013-10-14 18:52:45.625 287 12593.30 256.30 54798.85 88888.00 2013-10-14 18:52:45.750 287 12593.30 256.30 54798.82 88888.00 2013-10-14 18:52:45.875 287 12593.23 256.27 54798.82 88888.00 2013-10-14 18:52:46.000 287 12593.23 256.27 54798.82 88888.00 2013-10-14 18:52:46.125 287 12593.20 256.32 54798.85 88888.00 2013-10-14 18:52:46.250 287 12593.20 256.30 54798.88 88888.00 2013-10-14 18:52:46.375 287 12593.20 256.32 54798.88 88888.00 2013-10-14 18:52:46.500 287 12593.27 256.30 54798.90 88888.00 2013-10-14 18:52:46.625 287 12593.30 256.30 54798.88 88888.00 2013-10-14 18:52:46.750 287 12593.35 256.30 54798.88 88888.00 2013-10-14 18:52:46.875 287 12593.30 256.25 54798.85 88888.00 2013-10-14 18:52:47.000 287 12593.25 256.27 54798.82 88888.00 2013-10-14 18:52:47.125 287 12593.27 256.27 54798.85 88888.00 2013-10-14 18:52:47.250 287 12593.27 256.32 54798.85 88888.00 2013-10-14 18:52:47.375 287 12593.35 256.38 54798.85 88888.00 2013-10-14 18:52:47.500 287 12593.38 256.32 54798.80 88888.00 2013-10-14 18:52:47.625 287 12593.42 256.38 54798.80 88888.00 2013-10-14 18:52:47.750 287 12593.48 256.40 54798.82 88888.00 2013-10-14 18:52:47.875 287 12593.50 256.38 54798.80 88888.00 2013-10-14 18:52:48.000 287 12593.55 256.38 54798.80 88888.00 2013-10-14 18:52:48.125 287 12593.58 256.40 54798.78 88888.00 2013-10-14 18:52:48.250 287 12593.60 256.38 54798.80 88888.00 2013-10-14 18:52:48.375 287 12593.65 256.43 54798.78 88888.00 2013-10-14 18:52:48.500 287 12593.62 256.43 54798.78 88888.00 2013-10-14 18:52:48.625 287 12593.65 256.43 54798.80 88888.00 2013-10-14 18:52:48.750 287 12593.60 256.38 54798.80 88888.00 2013-10-14 18:52:48.875 287 12593.65 256.43 54798.80 88888.00 2013-10-14 18:52:49.000 287 12593.75 256.45 54798.80 88888.00 2013-10-14 18:52:49.125 287 12593.83 256.40 54798.82 88888.00 2013-10-14 18:52:49.250 287 12593.80 256.30 54798.82 88888.00 2013-10-14 18:52:49.375 287 12593.75 256.30 54798.80 88888.00 2013-10-14 18:52:49.500 287 12593.67 256.27 54798.78 88888.00 2013-10-14 18:52:49.625 287 12593.73 256.27 54798.80 88888.00 2013-10-14 18:52:49.750 287 12593.77 256.27 54798.80 88888.00 2013-10-14 18:52:49.875 287 12593.80 256.30 54798.80 88888.00 2013-10-14 18:52:50.000 287 12593.80 256.23 54798.78 88888.00 2013-10-14 18:52:50.125 287 12593.80 256.20 54798.78 88888.00 2013-10-14 18:52:50.250 287 12593.80 256.18 54798.80 88888.00 2013-10-14 18:52:50.375 287 12593.80 256.15 54798.80 88888.00 2013-10-14 18:52:50.500 287 12593.75 256.07 54798.75 88888.00 2013-10-14 18:52:50.625 287 12593.80 256.07 54798.72 88888.00 2013-10-14 18:52:50.750 287 12593.83 256.05 54798.75 88888.00 2013-10-14 18:52:50.875 287 12593.88 256.02 54798.78 88888.00 2013-10-14 18:52:51.000 287 12593.83 256.00 54798.75 88888.00 2013-10-14 18:52:51.125 287 12593.75 256.00 54798.78 88888.00 2013-10-14 18:52:51.250 287 12593.75 255.97 54798.80 88888.00 2013-10-14 18:52:51.375 287 12593.80 255.97 54798.82 88888.00 2013-10-14 18:52:51.500 287 12593.73 255.93 54798.82 88888.00 2013-10-14 18:52:51.625 287 12593.73 255.90 54798.80 88888.00 2013-10-14 18:52:51.750 287 12593.75 255.85 54798.80 88888.00 2013-10-14 18:52:51.875 287 12593.75 255.88 54798.82 88888.00 2013-10-14 18:52:52.000 287 12593.70 255.88 54798.82 88888.00 2013-10-14 18:52:52.125 287 12593.67 255.90 54798.85 88888.00 2013-10-14 18:52:52.250 287 12593.62 255.82 54798.88 88888.00 2013-10-14 18:52:52.375 287 12593.65 255.85 54798.88 88888.00 2013-10-14 18:52:52.500 287 12593.67 255.82 54798.85 88888.00 2013-10-14 18:52:52.625 287 12593.67 255.80 54798.85 88888.00 2013-10-14 18:52:52.750 287 12593.67 255.82 54798.85 88888.00 2013-10-14 18:52:52.875 287 12593.73 255.82 54798.88 88888.00 2013-10-14 18:52:53.000 287 12593.70 255.82 54798.90 88888.00 2013-10-14 18:52:53.125 287 12593.65 255.85 54798.88 88888.00 2013-10-14 18:52:53.250 287 12593.60 255.85 54798.88 88888.00 2013-10-14 18:52:53.375 287 12593.65 255.88 54798.85 88888.00 2013-10-14 18:52:53.500 287 12593.60 255.88 54798.85 88888.00 2013-10-14 18:52:53.625 287 12593.50 255.90 54798.90 88888.00 2013-10-14 18:52:53.750 287 12593.48 255.93 54798.88 88888.00 2013-10-14 18:52:53.875 287 12593.48 255.88 54798.88 88888.00 2013-10-14 18:52:54.000 287 12593.42 255.90 54798.88 88888.00 2013-10-14 18:52:54.125 287 12593.40 255.95 54798.90 88888.00 2013-10-14 18:52:54.250 287 12593.35 255.95 54798.90 88888.00 2013-10-14 18:52:54.375 287 12593.38 255.97 54798.88 88888.00 2013-10-14 18:52:54.500 287 12593.35 256.00 54798.85 88888.00 2013-10-14 18:52:54.625 287 12593.33 256.02 54798.88 88888.00 2013-10-14 18:52:54.750 287 12593.27 256.05 54798.88 88888.00 2013-10-14 18:52:54.875 287 12593.20 256.05 54798.88 88888.00 2013-10-14 18:52:55.000 287 12593.17 256.07 54798.85 88888.00 2013-10-14 18:52:55.125 287 12593.17 256.10 54798.85 88888.00 2013-10-14 18:52:55.250 287 12593.12 256.18 54798.85 88888.00 2013-10-14 18:52:55.375 287 12593.23 256.20 54798.88 88888.00 2013-10-14 18:52:55.500 287 12593.25 256.25 54798.88 88888.00 2013-10-14 18:52:55.625 287 12593.27 256.27 54798.85 88888.00 2013-10-14 18:52:55.750 287 12593.25 256.27 54798.85 88888.00 2013-10-14 18:52:55.875 287 12593.27 256.30 54798.88 88888.00 2013-10-14 18:52:56.000 287 12593.27 256.35 54798.85 88888.00 2013-10-14 18:52:56.125 287 12593.27 256.35 54798.88 88888.00 2013-10-14 18:52:56.250 287 12593.25 256.38 54798.88 88888.00 2013-10-14 18:52:56.375 287 12593.33 256.35 54798.82 88888.00 2013-10-14 18:52:56.500 287 12593.35 256.35 54798.80 88888.00 2013-10-14 18:52:56.625 287 12593.40 256.38 54798.82 88888.00 2013-10-14 18:52:56.750 287 12593.40 256.38 54798.82 88888.00 2013-10-14 18:52:56.875 287 12593.38 256.35 54798.82 88888.00 2013-10-14 18:52:57.000 287 12593.38 256.40 54798.80 88888.00 2013-10-14 18:52:57.125 287 12593.40 256.40 54798.80 88888.00 2013-10-14 18:52:57.250 287 12593.48 256.38 54798.82 88888.00 2013-10-14 18:52:57.375 287 12593.50 256.32 54798.82 88888.00 2013-10-14 18:52:57.500 287 12593.55 256.30 54798.78 88888.00 2013-10-14 18:52:57.625 287 12593.60 256.30 54798.80 88888.00 2013-10-14 18:52:57.750 287 12593.65 256.35 54798.78 88888.00 2013-10-14 18:52:57.875 287 12593.65 256.30 54798.78 88888.00 2013-10-14 18:52:58.000 287 12593.58 256.30 54798.75 88888.00 2013-10-14 18:52:58.125 287 12593.58 256.32 54798.78 88888.00 2013-10-14 18:52:58.250 287 12593.55 256.32 54798.78 88888.00 2013-10-14 18:52:58.375 287 12593.60 256.32 54798.75 88888.00 2013-10-14 18:52:58.500 287 12593.62 256.30 54798.75 88888.00 2013-10-14 18:52:58.625 287 12593.65 256.32 54798.80 88888.00 2013-10-14 18:52:58.750 287 12593.65 256.30 54798.75 88888.00 2013-10-14 18:52:58.875 287 12593.62 256.27 54798.72 88888.00 2013-10-14 18:52:59.000 287 12593.65 256.25 54798.72 88888.00 2013-10-14 18:52:59.125 287 12593.65 256.25 54798.72 88888.00 2013-10-14 18:52:59.250 287 12593.65 256.25 54798.72 88888.00 2013-10-14 18:52:59.375 287 12593.70 256.27 54798.72 88888.00 2013-10-14 18:52:59.500 287 12593.75 256.30 54798.72 88888.00 2013-10-14 18:52:59.625 287 12593.75 256.27 54798.72 88888.00 2013-10-14 18:52:59.750 287 12593.75 256.27 54798.78 88888.00 2013-10-14 18:52:59.875 287 12593.75 256.32 54798.78 88888.00 2013-10-14 18:53:00.000 287 12593.73 256.32 54798.75 88888.00 2013-10-14 18:53:00.125 287 12593.73 256.32 54798.75 88888.00 2013-10-14 18:53:00.250 287 12593.70 256.35 54798.72 88888.00 2013-10-14 18:53:00.375 287 12593.70 256.40 54798.72 88888.00 2013-10-14 18:53:00.500 287 12593.73 256.43 54798.72 88888.00 2013-10-14 18:53:00.625 287 12593.77 256.43 54798.72 88888.00 2013-10-14 18:53:00.750 287 12593.80 256.43 54798.70 88888.00 2013-10-14 18:53:00.875 287 12593.83 256.45 54798.68 88888.00 2013-10-14 18:53:01.000 287 12593.85 256.45 54798.68 88888.00 2013-10-14 18:53:01.125 287 12593.90 256.45 54798.68 88888.00 2013-10-14 18:53:01.250 287 12593.90 256.50 54798.68 88888.00 2013-10-14 18:53:01.375 287 12593.92 256.52 54798.65 88888.00 2013-10-14 18:53:01.500 287 12593.95 256.55 54798.65 88888.00 2013-10-14 18:53:01.625 287 12593.98 256.55 54798.65 88888.00 2013-10-14 18:53:01.750 287 12594.00 256.60 54798.65 88888.00 2013-10-14 18:53:01.875 287 12594.00 256.60 54798.65 88888.00 2013-10-14 18:53:02.000 287 12594.05 256.62 54798.68 88888.00 2013-10-14 18:53:02.125 287 12594.10 256.60 54798.68 88888.00 2013-10-14 18:53:02.250 287 12594.05 256.62 54798.68 88888.00 2013-10-14 18:53:02.375 287 12594.02 256.65 54798.68 88888.00 2013-10-14 18:53:02.500 287 12594.00 256.68 54798.70 88888.00 2013-10-14 18:53:02.625 287 12594.00 256.73 54798.70 88888.00 2013-10-14 18:53:02.750 287 12594.05 256.73 54798.72 88888.00 2013-10-14 18:53:02.875 287 12594.10 256.70 54798.70 88888.00 2013-10-14 18:53:03.000 287 12594.12 256.73 54798.65 88888.00 2013-10-14 18:53:03.125 287 12594.10 256.70 54798.65 88888.00 2013-10-14 18:53:03.250 287 12594.05 256.70 54798.65 88888.00 2013-10-14 18:53:03.375 287 12594.10 256.75 54798.65 88888.00 2013-10-14 18:53:03.500 287 12594.12 256.77 54798.65 88888.00 2013-10-14 18:53:03.625 287 12594.17 256.80 54798.65 88888.00 2013-10-14 18:53:03.750 287 12594.23 256.82 54798.68 88888.00 2013-10-14 18:53:03.875 287 12594.20 256.82 54798.65 88888.00 2013-10-14 18:53:04.000 287 12594.15 256.77 54798.60 88888.00 2013-10-14 18:53:04.125 287 12594.17 256.80 54798.60 88888.00 2013-10-14 18:53:04.250 287 12594.20 256.80 54798.60 88888.00 2013-10-14 18:53:04.375 287 12594.25 256.85 54798.57 88888.00 2013-10-14 18:53:04.500 287 12594.30 256.85 54798.57 88888.00 2013-10-14 18:53:04.625 287 12594.38 256.88 54798.55 88888.00 2013-10-14 18:53:04.750 287 12594.48 256.88 54798.60 88888.00 2013-10-14 18:53:04.875 287 12594.50 256.88 54798.55 88888.00 2013-10-14 18:53:05.000 287 12594.52 256.85 54798.55 88888.00 2013-10-14 18:53:05.125 287 12594.52 256.88 54798.55 88888.00 2013-10-14 18:53:05.250 287 12594.50 256.90 54798.60 88888.00 2013-10-14 18:53:05.375 287 12594.52 256.90 54798.60 88888.00 2013-10-14 18:53:05.500 287 12594.52 256.90 54798.55 88888.00 2013-10-14 18:53:05.625 287 12594.52 256.90 54798.53 88888.00 2013-10-14 18:53:05.750 287 12594.55 256.90 54798.57 88888.00 2013-10-14 18:53:05.875 287 12594.58 256.93 54798.55 88888.00 2013-10-14 18:53:06.000 287 12594.58 256.95 54798.55 88888.00 2013-10-14 18:53:06.125 287 12594.65 256.95 54798.53 88888.00 2013-10-14 18:53:06.250 287 12594.65 256.93 54798.53 88888.00 2013-10-14 18:53:06.375 287 12594.65 256.93 54798.50 88888.00 2013-10-14 18:53:06.500 287 12594.60 256.93 54798.53 88888.00 2013-10-14 18:53:06.625 287 12594.58 256.93 54798.53 88888.00 2013-10-14 18:53:06.750 287 12594.62 256.93 54798.53 88888.00 2013-10-14 18:53:06.875 287 12594.65 256.93 54798.53 88888.00 2013-10-14 18:53:07.000 287 12594.65 256.93 54798.53 88888.00 2013-10-14 18:53:07.125 287 12594.65 256.88 54798.53 88888.00 2013-10-14 18:53:07.250 287 12594.62 256.90 54798.55 88888.00 2013-10-14 18:53:07.375 287 12594.65 256.90 54798.53 88888.00 2013-10-14 18:53:07.500 287 12594.70 256.88 54798.55 88888.00 2013-10-14 18:53:07.625 287 12594.70 256.88 54798.57 88888.00 2013-10-14 18:53:07.750 287 12594.60 256.88 54798.60 88888.00 2013-10-14 18:53:07.875 287 12594.42 256.88 54798.57 88888.00 2013-10-14 18:53:08.000 287 12594.38 256.85 54798.57 88888.00 2013-10-14 18:53:08.125 287 12594.40 256.80 54798.57 88888.00 2013-10-14 18:53:08.250 287 12594.38 256.80 54798.60 88888.00 2013-10-14 18:53:08.375 287 12594.40 256.82 54798.60 88888.00 2013-10-14 18:53:08.500 287 12594.40 256.82 54798.62 88888.00 2013-10-14 18:53:08.625 287 12594.40 256.77 54798.60 88888.00 2013-10-14 18:53:08.750 287 12594.35 256.77 54798.60 88888.00 2013-10-14 18:53:08.875 287 12594.27 256.77 54798.60 88888.00 2013-10-14 18:53:09.000 287 12594.25 256.80 54798.62 88888.00 2013-10-14 18:53:09.125 287 12594.27 256.82 54798.68 88888.00 2013-10-14 18:53:09.250 287 12594.17 256.80 54798.68 88888.00 2013-10-14 18:53:09.375 287 12594.17 256.80 54798.68 88888.00 2013-10-14 18:53:09.500 287 12594.17 256.85 54798.65 88888.00 2013-10-14 18:53:09.625 287 12594.10 256.85 54798.68 88888.00 2013-10-14 18:53:09.750 287 12594.05 256.90 54798.70 88888.00 2013-10-14 18:53:09.875 287 12593.95 256.90 54798.70 88888.00 2013-10-14 18:53:10.000 287 12593.90 256.93 54798.70 88888.00 2013-10-14 18:53:10.125 287 12593.92 256.98 54798.70 88888.00 2013-10-14 18:53:10.250 287 12593.83 256.98 54798.72 88888.00 2013-10-14 18:53:10.375 287 12593.73 257.00 54798.75 88888.00 2013-10-14 18:53:10.500 287 12593.62 257.02 54798.75 88888.00 2013-10-14 18:53:10.625 287 12593.62 257.07 54798.78 88888.00 2013-10-14 18:53:10.750 287 12593.62 257.07 54798.78 88888.00 2013-10-14 18:53:10.875 287 12593.70 257.12 54798.75 88888.00 2013-10-14 18:53:11.000 287 12593.67 257.15 54798.78 88888.00 2013-10-14 18:53:11.125 287 12593.62 257.18 54798.78 88888.00 2013-10-14 18:53:11.250 287 12593.50 257.12 54798.80 88888.00 2013-10-14 18:53:11.375 287 12593.50 257.15 54798.78 88888.00 2013-10-14 18:53:11.500 287 12593.45 257.20 54798.82 88888.00 2013-10-14 18:53:11.625 287 12593.40 257.20 54798.85 88888.00 2013-10-14 18:53:11.750 287 12593.40 257.25 54798.85 88888.00 2013-10-14 18:53:11.875 287 12593.35 257.27 54798.88 88888.00 2013-10-14 18:53:12.000 287 12593.33 257.32 54798.90 88888.00 2013-10-14 18:53:12.125 287 12593.20 257.32 54798.90 88888.00 2013-10-14 18:53:12.250 287 12593.10 257.35 54798.90 88888.00 2013-10-14 18:53:12.375 287 12593.17 257.38 54798.93 88888.00 2013-10-14 18:53:12.500 287 12593.15 257.40 54798.88 88888.00 2013-10-14 18:53:12.625 287 12593.17 257.48 54798.90 88888.00 2013-10-14 18:53:12.750 287 12593.12 257.48 54798.90 88888.00 2013-10-14 18:53:12.875 287 12593.10 257.50 54798.93 88888.00 2013-10-14 18:53:13.000 287 12593.08 257.55 54798.90 88888.00 2013-10-14 18:53:13.125 287 12593.05 257.57 54798.90 88888.00 2013-10-14 18:53:13.250 287 12593.02 257.57 54798.90 88888.00 2013-10-14 18:53:13.375 287 12592.92 257.57 54798.88 88888.00 2013-10-14 18:53:13.500 287 12592.92 257.65 54798.90 88888.00 2013-10-14 18:53:13.625 287 12592.95 257.73 54798.90 88888.00 2013-10-14 18:53:13.750 287 12592.92 257.75 54798.90 88888.00 2013-10-14 18:53:13.875 287 12592.90 257.80 54798.90 88888.00 2013-10-14 18:53:14.000 287 12592.92 257.85 54798.88 88888.00 2013-10-14 18:53:14.125 287 12592.90 257.98 54798.90 88888.00 2013-10-14 18:53:14.250 287 12592.83 258.02 54798.90 88888.00 2013-10-14 18:53:14.375 287 12592.83 258.10 54798.93 88888.00 2013-10-14 18:53:14.500 287 12592.75 258.15 54798.93 88888.00 2013-10-14 18:53:14.625 287 12592.75 258.18 54798.90 88888.00 2013-10-14 18:53:14.750 287 12592.77 258.25 54798.93 88888.00 2013-10-14 18:53:14.875 287 12592.73 258.27 54798.90 88888.00 2013-10-14 18:53:15.000 287 12592.73 258.35 54798.90 88888.00 2013-10-14 18:53:15.125 287 12592.75 258.43 54798.95 88888.00 2013-10-14 18:53:15.250 287 12592.70 258.45 54798.93 88888.00 2013-10-14 18:53:15.375 287 12592.70 258.45 54798.90 88888.00 2013-10-14 18:53:15.500 287 12592.62 258.50 54798.90 88888.00 2013-10-14 18:53:15.625 287 12592.58 258.52 54798.90 88888.00 2013-10-14 18:53:15.750 287 12592.58 258.57 54798.93 88888.00 2013-10-14 18:53:15.875 287 12592.48 258.62 54798.88 88888.00 2013-10-14 18:53:16.000 287 12592.45 258.70 54798.88 88888.00 2013-10-14 18:53:16.125 287 12592.40 258.73 54798.85 88888.00 2013-10-14 18:53:16.250 287 12592.33 258.75 54798.82 88888.00 2013-10-14 18:53:16.375 287 12592.38 258.80 54798.82 88888.00 2013-10-14 18:53:16.500 287 12592.38 258.85 54798.85 88888.00 2013-10-14 18:53:16.625 287 12592.38 258.88 54798.82 88888.00 2013-10-14 18:53:16.750 287 12592.38 258.90 54798.82 88888.00 2013-10-14 18:53:16.875 287 12592.45 258.95 54798.88 88888.00 2013-10-14 18:53:17.000 287 12592.45 259.00 54798.88 88888.00 2013-10-14 18:53:17.125 287 12592.42 259.02 54798.88 88888.00 2013-10-14 18:53:17.250 287 12592.40 259.05 54798.88 88888.00 2013-10-14 18:53:17.375 287 12592.38 259.10 54798.85 88888.00 2013-10-14 18:53:17.500 287 12592.35 259.18 54798.88 88888.00 2013-10-14 18:53:17.625 287 12592.33 259.20 54798.88 88888.00 2013-10-14 18:53:17.750 287 12592.25 259.25 54798.85 88888.00 2013-10-14 18:53:17.875 287 12592.20 259.30 54798.88 88888.00 2013-10-14 18:53:18.000 287 12592.17 259.40 54798.88 88888.00 2013-10-14 18:53:18.125 287 12592.17 259.45 54798.88 88888.00 2013-10-14 18:53:18.250 287 12592.12 259.45 54798.85 88888.00 2013-10-14 18:53:18.375 287 12592.12 259.48 54798.85 88888.00 2013-10-14 18:53:18.500 287 12592.12 259.50 54798.88 88888.00 2013-10-14 18:53:18.625 287 12592.12 259.50 54798.88 88888.00 2013-10-14 18:53:18.750 287 12592.15 259.55 54798.90 88888.00 2013-10-14 18:53:18.875 287 12592.15 259.62 54798.88 88888.00 2013-10-14 18:53:19.000 287 12592.15 259.68 54798.85 88888.00 2013-10-14 18:53:19.125 287 12592.12 259.75 54798.90 88888.00 2013-10-14 18:53:19.250 287 12592.02 259.75 54798.90 88888.00 2013-10-14 18:53:19.375 287 12592.05 259.80 54798.90 88888.00 2013-10-14 18:53:19.500 287 12592.02 259.82 54798.93 88888.00 2013-10-14 18:53:19.625 287 12592.00 259.85 54798.93 88888.00 2013-10-14 18:53:19.750 287 12592.00 259.82 54798.93 88888.00 2013-10-14 18:53:19.875 287 12592.02 259.82 54798.93 88888.00 2013-10-14 18:53:20.000 287 12592.02 259.82 54798.90 88888.00 2013-10-14 18:53:20.125 287 12592.05 259.80 54798.90 88888.00 2013-10-14 18:53:20.250 287 12592.05 259.80 54798.93 88888.00 2013-10-14 18:53:20.375 287 12592.08 259.77 54798.93 88888.00 2013-10-14 18:53:20.500 287 12592.08 259.77 54798.93 88888.00 2013-10-14 18:53:20.625 287 12592.08 259.75 54798.95 88888.00 2013-10-14 18:53:20.750 287 12592.08 259.77 54798.95 88888.00 2013-10-14 18:53:20.875 287 12592.05 259.73 54798.93 88888.00 2013-10-14 18:53:21.000 287 12592.00 259.68 54798.93 88888.00 2013-10-14 18:53:21.125 287 12591.98 259.65 54798.93 88888.00 2013-10-14 18:53:21.250 287 12591.95 259.60 54798.93 88888.00 2013-10-14 18:53:21.375 287 12591.90 259.55 54798.95 88888.00 2013-10-14 18:53:21.500 287 12591.90 259.52 54799.00 88888.00 2013-10-14 18:53:21.625 287 12591.88 259.50 54799.00 88888.00 2013-10-14 18:53:21.750 287 12591.88 259.45 54799.03 88888.00 2013-10-14 18:53:21.875 287 12591.88 259.43 54799.03 88888.00 2013-10-14 18:53:22.000 287 12591.92 259.40 54799.05 88888.00 2013-10-14 18:53:22.125 287 12591.90 259.35 54799.05 88888.00 2013-10-14 18:53:22.250 287 12591.83 259.30 54799.07 88888.00 2013-10-14 18:53:22.375 287 12591.90 259.27 54799.07 88888.00 2013-10-14 18:53:22.500 287 12591.88 259.27 54799.12 88888.00 2013-10-14 18:53:22.625 287 12591.83 259.25 54799.07 88888.00 2013-10-14 18:53:22.750 287 12591.83 259.20 54799.07 88888.00 2013-10-14 18:53:22.875 287 12591.83 259.18 54799.07 88888.00 2013-10-14 18:53:23.000 287 12591.83 259.12 54799.07 88888.00 2013-10-14 18:53:23.125 287 12591.80 259.07 54799.10 88888.00 2013-10-14 18:53:23.250 287 12591.75 259.02 54799.10 88888.00 2013-10-14 18:53:23.375 287 12591.80 258.98 54799.07 88888.00 2013-10-14 18:53:23.500 287 12591.85 258.90 54799.07 88888.00 2013-10-14 18:53:23.625 287 12591.88 258.85 54799.07 88888.00 2013-10-14 18:53:23.750 287 12591.88 258.85 54799.10 88888.00 2013-10-14 18:53:23.875 287 12591.83 258.80 54799.10 88888.00 2013-10-14 18:53:24.000 287 12591.83 258.75 54799.07 88888.00 2013-10-14 18:53:24.125 287 12591.83 258.65 54799.10 88888.00 2013-10-14 18:53:24.250 287 12591.77 258.62 54799.10 88888.00 2013-10-14 18:53:24.375 287 12591.80 258.55 54799.10 88888.00 2013-10-14 18:53:24.500 287 12591.77 258.50 54799.10 88888.00 2013-10-14 18:53:24.625 287 12591.83 258.45 54799.10 88888.00 2013-10-14 18:53:24.750 287 12591.85 258.45 54799.12 88888.00 2013-10-14 18:53:24.875 287 12591.77 258.40 54799.12 88888.00 2013-10-14 18:53:25.000 287 12591.77 258.38 54799.18 88888.00 2013-10-14 18:53:25.125 287 12591.80 258.30 54799.15 88888.00 2013-10-14 18:53:25.250 287 12591.75 258.20 54799.15 88888.00 2013-10-14 18:53:25.375 287 12591.77 258.18 54799.15 88888.00 2013-10-14 18:53:25.500 287 12591.77 258.12 54799.18 88888.00 2013-10-14 18:53:25.625 287 12591.83 258.02 54799.18 88888.00 2013-10-14 18:53:25.750 287 12591.85 257.98 54799.20 88888.00 2013-10-14 18:53:25.875 287 12591.83 257.93 54799.20 88888.00 2013-10-14 18:53:26.000 287 12591.80 257.88 54799.22 88888.00 2013-10-14 18:53:26.125 287 12591.85 257.82 54799.20 88888.00 2013-10-14 18:53:26.250 287 12591.80 257.75 54799.20 88888.00 2013-10-14 18:53:26.375 287 12591.85 257.70 54799.20 88888.00 2013-10-14 18:53:26.500 287 12591.85 257.68 54799.20 88888.00 2013-10-14 18:53:26.625 287 12591.83 257.68 54799.25 88888.00 2013-10-14 18:53:26.750 287 12591.80 257.65 54799.25 88888.00 2013-10-14 18:53:26.875 287 12591.73 257.62 54799.22 88888.00 2013-10-14 18:53:27.000 287 12591.75 257.57 54799.22 88888.00 2013-10-14 18:53:27.125 287 12591.77 257.57 54799.22 88888.00 2013-10-14 18:53:27.250 287 12591.75 257.55 54799.25 88888.00 2013-10-14 18:53:27.375 287 12591.73 257.52 54799.28 88888.00 2013-10-14 18:53:27.500 287 12591.70 257.55 54799.30 88888.00 2013-10-14 18:53:27.625 287 12591.70 257.55 54799.30 88888.00 2013-10-14 18:53:27.750 287 12591.73 257.55 54799.28 88888.00 2013-10-14 18:53:27.875 287 12591.75 257.55 54799.30 88888.00 2013-10-14 18:53:28.000 287 12591.73 257.55 54799.30 88888.00 2013-10-14 18:53:28.125 287 12591.67 257.57 54799.28 88888.00 2013-10-14 18:53:28.250 287 12591.67 257.55 54799.30 88888.00 2013-10-14 18:53:28.375 287 12591.73 257.62 54799.25 88888.00 2013-10-14 18:53:28.500 287 12591.75 257.62 54799.30 88888.00 2013-10-14 18:53:28.625 287 12591.80 257.68 54799.32 88888.00 2013-10-14 18:53:28.750 287 12591.73 257.73 54799.30 88888.00 2013-10-14 18:53:28.875 287 12591.73 257.75 54799.28 88888.00 2013-10-14 18:53:29.000 287 12591.77 257.73 54799.28 88888.00 2013-10-14 18:53:29.125 287 12591.88 257.77 54799.32 88888.00 2013-10-14 18:53:29.250 287 12591.85 257.80 54799.35 88888.00 2013-10-14 18:53:29.375 287 12591.90 257.80 54799.32 88888.00 2013-10-14 18:53:29.500 287 12591.85 257.85 54799.32 88888.00 2013-10-14 18:53:29.625 287 12591.77 257.88 54799.30 88888.00 2013-10-14 18:53:29.750 287 12591.75 257.93 54799.32 88888.00 2013-10-14 18:53:29.875 287 12591.77 257.93 54799.38 88888.00 2013-10-14 18:53:30.000 287 12591.80 257.95 54799.38 88888.00 2013-10-14 18:53:30.125 287 12591.80 257.98 54799.38 88888.00 2013-10-14 18:53:30.250 287 12591.77 258.00 54799.38 88888.00 2013-10-14 18:53:30.375 287 12591.83 258.00 54799.35 88888.00 2013-10-14 18:53:30.500 287 12591.85 258.00 54799.35 88888.00 2013-10-14 18:53:30.625 287 12591.83 258.02 54799.35 88888.00 2013-10-14 18:53:30.750 287 12591.80 258.05 54799.32 88888.00 2013-10-14 18:53:30.875 287 12591.83 258.05 54799.35 88888.00 2013-10-14 18:53:31.000 287 12591.83 258.05 54799.35 88888.00 2013-10-14 18:53:31.125 287 12591.83 258.07 54799.35 88888.00 2013-10-14 18:53:31.250 287 12591.77 258.07 54799.38 88888.00 2013-10-14 18:53:31.375 287 12591.85 258.10 54799.35 88888.00 2013-10-14 18:53:31.500 287 12591.85 258.12 54799.32 88888.00 2013-10-14 18:53:31.625 287 12591.88 258.10 54799.30 88888.00 2013-10-14 18:53:31.750 287 12591.80 258.07 54799.32 88888.00 2013-10-14 18:53:31.875 287 12591.73 258.07 54799.35 88888.00 2013-10-14 18:53:32.000 287 12591.77 258.07 54799.35 88888.00 2013-10-14 18:53:32.125 287 12591.77 258.07 54799.38 88888.00 2013-10-14 18:53:32.250 287 12591.77 258.05 54799.35 88888.00 2013-10-14 18:53:32.375 287 12591.77 258.02 54799.35 88888.00 2013-10-14 18:53:32.500 287 12591.73 258.02 54799.35 88888.00 2013-10-14 18:53:32.625 287 12591.75 258.07 54799.35 88888.00 2013-10-14 18:53:32.750 287 12591.85 258.10 54799.35 88888.00 2013-10-14 18:53:32.875 287 12591.80 258.07 54799.35 88888.00 2013-10-14 18:53:33.000 287 12591.75 258.05 54799.30 88888.00 2013-10-14 18:53:33.125 287 12591.80 258.00 54799.30 88888.00 2013-10-14 18:53:33.250 287 12591.77 257.95 54799.30 88888.00 2013-10-14 18:53:33.375 287 12591.85 257.95 54799.30 88888.00 2013-10-14 18:53:33.500 287 12591.90 257.95 54799.30 88888.00 2013-10-14 18:53:33.625 287 12591.83 257.90 54799.28 88888.00 2013-10-14 18:53:33.750 287 12591.70 257.93 54799.28 88888.00 2013-10-14 18:53:33.875 287 12591.67 257.90 54799.28 88888.00 2013-10-14 18:53:34.000 287 12591.70 257.88 54799.28 88888.00 2013-10-14 18:53:34.125 287 12591.70 257.82 54799.25 88888.00 2013-10-14 18:53:34.250 287 12591.67 257.77 54799.25 88888.00 2013-10-14 18:53:34.375 287 12591.70 257.77 54799.28 88888.00 2013-10-14 18:53:34.500 287 12591.75 257.75 54799.30 88888.00 2013-10-14 18:53:34.625 287 12591.73 257.73 54799.28 88888.00 2013-10-14 18:53:34.750 287 12591.77 257.68 54799.28 88888.00 2013-10-14 18:53:34.875 287 12591.77 257.65 54799.28 88888.00 2013-10-14 18:53:35.000 287 12591.80 257.62 54799.22 88888.00 2013-10-14 18:53:35.125 287 12591.80 257.57 54799.22 88888.00 2013-10-14 18:53:35.250 287 12591.83 257.52 54799.22 88888.00 2013-10-14 18:53:35.375 287 12591.88 257.55 54799.25 88888.00 2013-10-14 18:53:35.500 287 12591.83 257.50 54799.25 88888.00 2013-10-14 18:53:35.625 287 12591.80 257.48 54799.25 88888.00 2013-10-14 18:53:35.750 287 12591.75 257.45 54799.22 88888.00 2013-10-14 18:53:35.875 287 12591.77 257.43 54799.22 88888.00 2013-10-14 18:53:36.000 287 12591.83 257.43 54799.18 88888.00 2013-10-14 18:53:36.125 287 12591.83 257.38 54799.18 88888.00 2013-10-14 18:53:36.250 287 12591.85 257.35 54799.20 88888.00 2013-10-14 18:53:36.375 287 12591.95 257.38 54799.22 88888.00 2013-10-14 18:53:36.500 287 12591.98 257.32 54799.20 88888.00 2013-10-14 18:53:36.625 287 12592.02 257.32 54799.20 88888.00 2013-10-14 18:53:36.750 287 12592.10 257.35 54799.18 88888.00 2013-10-14 18:53:36.875 287 12592.15 257.30 54799.15 88888.00 2013-10-14 18:53:37.000 287 12592.15 257.25 54799.15 88888.00 2013-10-14 18:53:37.125 287 12592.15 257.23 54799.15 88888.00 2013-10-14 18:53:37.250 287 12592.17 257.25 54799.15 88888.00 2013-10-14 18:53:37.375 287 12592.17 257.25 54799.15 88888.00 2013-10-14 18:53:37.500 287 12592.20 257.20 54799.12 88888.00 2013-10-14 18:53:37.625 287 12592.30 257.18 54799.12 88888.00 2013-10-14 18:53:37.750 287 12592.33 257.20 54799.15 88888.00 2013-10-14 18:53:37.875 287 12592.38 257.20 54799.12 88888.00 2013-10-14 18:53:38.000 287 12592.38 257.15 54799.12 88888.00 2013-10-14 18:53:38.125 287 12592.40 257.12 54799.12 88888.00 2013-10-14 18:53:38.250 287 12592.40 257.15 54799.15 88888.00 2013-10-14 18:53:38.375 287 12592.42 257.12 54799.15 88888.00 2013-10-14 18:53:38.500 287 12592.42 257.12 54799.12 88888.00 2013-10-14 18:53:38.625 287 12592.42 257.07 54799.12 88888.00 2013-10-14 18:53:38.750 287 12592.38 257.07 54799.15 88888.00 2013-10-14 18:53:38.875 287 12592.45 257.05 54799.15 88888.00 2013-10-14 18:53:39.000 287 12592.45 257.02 54799.15 88888.00 2013-10-14 18:53:39.125 287 12592.45 257.02 54799.18 88888.00 2013-10-14 18:53:39.250 287 12592.42 257.00 54799.18 88888.00 2013-10-14 18:53:39.375 287 12592.45 257.02 54799.18 88888.00 2013-10-14 18:53:39.500 287 12592.35 257.00 54799.18 88888.00 2013-10-14 18:53:39.625 287 12592.30 257.00 54799.18 88888.00 2013-10-14 18:53:39.750 287 12592.27 256.98 54799.15 88888.00 2013-10-14 18:53:39.875 287 12592.25 257.00 54799.18 88888.00 2013-10-14 18:53:40.000 287 12592.20 256.98 54799.18 88888.00 2013-10-14 18:53:40.125 287 12592.20 256.98 54799.18 88888.00 2013-10-14 18:53:40.250 287 12592.23 256.95 54799.22 88888.00 2013-10-14 18:53:40.375 287 12592.23 256.95 54799.22 88888.00 2013-10-14 18:53:40.500 287 12592.23 256.98 54799.22 88888.00 2013-10-14 18:53:40.625 287 12592.23 256.93 54799.22 88888.00 2013-10-14 18:53:40.750 287 12592.20 256.95 54799.20 88888.00 2013-10-14 18:53:40.875 287 12592.15 256.93 54799.28 88888.00 2013-10-14 18:53:41.000 287 12592.08 256.95 54799.30 88888.00 2013-10-14 18:53:41.125 287 12592.02 256.95 54799.28 88888.00 2013-10-14 18:53:41.250 287 12592.00 256.93 54799.25 88888.00 2013-10-14 18:53:41.375 287 12592.02 256.93 54799.25 88888.00 2013-10-14 18:53:41.500 287 12592.02 256.95 54799.30 88888.00 2013-10-14 18:53:41.625 287 12592.02 256.93 54799.35 88888.00 2013-10-14 18:53:41.750 287 12592.00 256.93 54799.35 88888.00 2013-10-14 18:53:41.875 287 12591.98 256.90 54799.35 88888.00 2013-10-14 18:53:42.000 287 12591.95 256.88 54799.35 88888.00 2013-10-14 18:53:42.125 287 12591.90 256.85 54799.35 88888.00 2013-10-14 18:53:42.250 287 12591.80 256.82 54799.35 88888.00 2013-10-14 18:53:42.375 287 12591.75 256.85 54799.38 88888.00 2013-10-14 18:53:42.500 287 12591.77 256.88 54799.43 88888.00 2013-10-14 18:53:42.625 287 12591.73 256.85 54799.43 88888.00 2013-10-14 18:53:42.750 287 12591.67 256.85 54799.40 88888.00 2013-10-14 18:53:42.875 287 12591.58 256.82 54799.43 88888.00 2013-10-14 18:53:43.000 287 12591.52 256.80 54799.43 88888.00 2013-10-14 18:53:43.125 287 12591.55 256.77 54799.45 88888.00 2013-10-14 18:53:43.250 287 12591.60 256.77 54799.45 88888.00 2013-10-14 18:53:43.375 287 12591.58 256.77 54799.47 88888.00 2013-10-14 18:53:43.500 287 12591.48 256.77 54799.47 88888.00 2013-10-14 18:53:43.625 287 12591.45 256.75 54799.45 88888.00 2013-10-14 18:53:43.750 287 12591.48 256.70 54799.45 88888.00 2013-10-14 18:53:43.875 287 12591.45 256.68 54799.47 88888.00 2013-10-14 18:53:44.000 287 12591.50 256.68 54799.50 88888.00 2013-10-14 18:53:44.125 287 12591.48 256.70 54799.53 88888.00 2013-10-14 18:53:44.250 287 12591.38 256.65 54799.53 88888.00 2013-10-14 18:53:44.375 287 12591.35 256.65 54799.53 88888.00 2013-10-14 18:53:44.500 287 12591.35 256.65 54799.53 88888.00 2013-10-14 18:53:44.625 287 12591.38 256.60 54799.55 88888.00 2013-10-14 18:53:44.750 287 12591.38 256.60 54799.55 88888.00 2013-10-14 18:53:44.875 287 12591.35 256.60 54799.53 88888.00 2013-10-14 18:53:45.000 287 12591.38 256.60 54799.53 88888.00 2013-10-14 18:53:45.125 287 12591.35 256.60 54799.53 88888.00 2013-10-14 18:53:45.250 287 12591.30 256.57 54799.53 88888.00 2013-10-14 18:53:45.375 287 12591.33 256.55 54799.55 88888.00 2013-10-14 18:53:45.500 287 12591.35 256.55 54799.57 88888.00 2013-10-14 18:53:45.625 287 12591.38 256.55 54799.57 88888.00 2013-10-14 18:53:45.750 287 12591.42 256.52 54799.57 88888.00 2013-10-14 18:53:45.875 287 12591.42 256.52 54799.55 88888.00 2013-10-14 18:53:46.000 287 12591.48 256.50 54799.53 88888.00 2013-10-14 18:53:46.125 287 12591.52 256.45 54799.55 88888.00 2013-10-14 18:53:46.250 287 12591.48 256.38 54799.57 88888.00 2013-10-14 18:53:46.375 287 12591.45 256.43 54799.57 88888.00 2013-10-14 18:53:46.500 287 12591.40 256.43 54799.57 88888.00 2013-10-14 18:53:46.625 287 12591.45 256.43 54799.60 88888.00 2013-10-14 18:53:46.750 287 12591.50 256.40 54799.60 88888.00 2013-10-14 18:53:46.875 287 12591.55 256.40 54799.57 88888.00 2013-10-14 18:53:47.000 287 12591.55 256.40 54799.55 88888.00 2013-10-14 18:53:47.125 287 12591.55 256.35 54799.57 88888.00 2013-10-14 18:53:47.250 287 12591.55 256.30 54799.57 88888.00 2013-10-14 18:53:47.375 287 12591.62 256.30 54799.57 88888.00 2013-10-14 18:53:47.500 287 12591.67 256.32 54799.60 88888.00 2013-10-14 18:53:47.625 287 12591.70 256.25 54799.55 88888.00 2013-10-14 18:53:47.750 287 12591.73 256.20 54799.55 88888.00 2013-10-14 18:53:47.875 287 12591.73 256.18 54799.53 88888.00 2013-10-14 18:53:48.000 287 12591.70 256.15 54799.57 88888.00 2013-10-14 18:53:48.125 287 12591.73 256.15 54799.57 88888.00 2013-10-14 18:53:48.250 287 12591.73 256.12 54799.57 88888.00 2013-10-14 18:53:48.375 287 12591.75 256.12 54799.57 88888.00 2013-10-14 18:53:48.500 287 12591.67 256.10 54799.55 88888.00 2013-10-14 18:53:48.625 287 12591.70 256.05 54799.60 88888.00 2013-10-14 18:53:48.750 287 12591.83 256.07 54799.60 88888.00 2013-10-14 18:53:48.875 287 12591.95 256.02 54799.60 88888.00 2013-10-14 18:53:49.000 287 12591.98 256.00 54799.57 88888.00 2013-10-14 18:53:49.125 287 12591.98 256.00 54799.57 88888.00 2013-10-14 18:53:49.250 287 12592.00 256.00 54799.55 88888.00 2013-10-14 18:53:49.375 287 12592.02 256.00 54799.55 88888.00 2013-10-14 18:53:49.500 287 12592.02 255.97 54799.55 88888.00 2013-10-14 18:53:49.625 287 12592.12 255.95 54799.57 88888.00 2013-10-14 18:53:49.750 287 12592.12 255.93 54799.55 88888.00 2013-10-14 18:53:49.875 287 12592.08 255.88 54799.55 88888.00 2013-10-14 18:53:50.000 287 12592.12 255.90 54799.55 88888.00 2013-10-14 18:53:50.125 287 12592.17 255.88 54799.55 88888.00 2013-10-14 18:53:50.250 287 12592.20 255.85 54799.55 88888.00 2013-10-14 18:53:50.375 287 12592.27 255.82 54799.53 88888.00 2013-10-14 18:53:50.500 287 12592.35 255.78 54799.55 88888.00 2013-10-14 18:53:50.625 287 12592.40 255.78 54799.55 88888.00 2013-10-14 18:53:50.750 287 12592.38 255.75 54799.55 88888.00 2013-10-14 18:53:50.875 287 12592.40 255.68 54799.53 88888.00 2013-10-14 18:53:51.000 287 12592.38 255.65 54799.50 88888.00 2013-10-14 18:53:51.125 287 12592.38 255.65 54799.53 88888.00 2013-10-14 18:53:51.250 287 12592.40 255.62 54799.53 88888.00 2013-10-14 18:53:51.375 287 12592.45 255.60 54799.50 88888.00 2013-10-14 18:53:51.500 287 12592.45 255.55 54799.47 88888.00 2013-10-14 18:53:51.625 287 12592.42 255.50 54799.47 88888.00 2013-10-14 18:53:51.750 287 12592.45 255.47 54799.50 88888.00 2013-10-14 18:53:51.875 287 12592.48 255.45 54799.53 88888.00 2013-10-14 18:53:52.000 287 12592.48 255.43 54799.55 88888.00 2013-10-14 18:53:52.125 287 12592.50 255.38 54799.55 88888.00 2013-10-14 18:53:52.250 287 12592.48 255.35 54799.55 88888.00 2013-10-14 18:53:52.375 287 12592.50 255.30 54799.55 88888.00 2013-10-14 18:53:52.500 287 12592.48 255.28 54799.55 88888.00 2013-10-14 18:53:52.625 287 12592.50 255.28 54799.53 88888.00 2013-10-14 18:53:52.750 287 12592.52 255.22 54799.50 88888.00 2013-10-14 18:53:52.875 287 12592.50 255.22 54799.50 88888.00 2013-10-14 18:53:53.000 287 12592.50 255.20 54799.50 88888.00 2013-10-14 18:53:53.125 287 12592.52 255.18 54799.53 88888.00 2013-10-14 18:53:53.250 287 12592.48 255.18 54799.53 88888.00 2013-10-14 18:53:53.375 287 12592.42 255.15 54799.53 88888.00 2013-10-14 18:53:53.500 287 12592.38 255.10 54799.53 88888.00 2013-10-14 18:53:53.625 287 12592.35 255.07 54799.53 88888.00 2013-10-14 18:53:53.750 287 12592.33 255.07 54799.53 88888.00 2013-10-14 18:53:53.875 287 12592.38 255.03 54799.53 88888.00 2013-10-14 18:53:54.000 287 12592.35 255.00 54799.55 88888.00 2013-10-14 18:53:54.125 287 12592.30 255.00 54799.55 88888.00 2013-10-14 18:53:54.250 287 12592.20 254.93 54799.55 88888.00 2013-10-14 18:53:54.375 287 12592.30 254.90 54799.53 88888.00 2013-10-14 18:53:54.500 287 12592.30 254.88 54799.53 88888.00 2013-10-14 18:53:54.625 287 12592.20 254.93 54799.50 88888.00 2013-10-14 18:53:54.750 287 12592.12 254.95 54799.53 88888.00 2013-10-14 18:53:54.875 287 12592.15 254.93 54799.50 88888.00 2013-10-14 18:53:55.000 287 12592.10 254.90 54799.55 88888.00 2013-10-14 18:53:55.125 287 12592.12 254.90 54799.55 88888.00 2013-10-14 18:53:55.250 287 12592.12 254.85 54799.57 88888.00 2013-10-14 18:53:55.375 287 12592.12 254.88 54799.57 88888.00 2013-10-14 18:53:55.500 287 12592.08 254.93 54799.57 88888.00 2013-10-14 18:53:55.625 287 12592.00 255.00 54799.57 88888.00 2013-10-14 18:53:55.750 287 12591.90 255.03 54799.57 88888.00 2013-10-14 18:53:55.875 287 12591.90 255.05 54799.57 88888.00 2013-10-14 18:53:56.000 287 12591.90 255.07 54799.57 88888.00 2013-10-14 18:53:56.125 287 12591.85 255.12 54799.57 88888.00 2013-10-14 18:53:56.250 287 12591.80 255.15 54799.57 88888.00 2013-10-14 18:53:56.375 287 12591.80 255.15 54799.57 88888.00 2013-10-14 18:53:56.500 287 12591.80 255.18 54799.57 88888.00 2013-10-14 18:53:56.625 287 12591.83 255.20 54799.53 88888.00 2013-10-14 18:53:56.750 287 12591.77 255.20 54799.50 88888.00 2013-10-14 18:53:56.875 287 12591.77 255.25 54799.55 88888.00 2013-10-14 18:53:57.000 287 12591.80 255.30 54799.55 88888.00 2013-10-14 18:53:57.125 287 12591.75 255.35 54799.53 88888.00 2013-10-14 18:53:57.250 287 12591.73 255.35 54799.55 88888.00 2013-10-14 18:53:57.375 287 12591.75 255.40 54799.53 88888.00 2013-10-14 18:53:57.500 287 12591.75 255.43 54799.55 88888.00 2013-10-14 18:53:57.625 287 12591.73 255.45 54799.55 88888.00 2013-10-14 18:53:57.750 287 12591.70 255.40 54799.53 88888.00 2013-10-14 18:53:57.875 287 12591.70 255.47 54799.55 88888.00 2013-10-14 18:53:58.000 287 12591.75 255.53 54799.50 88888.00 2013-10-14 18:53:58.125 287 12591.80 255.55 54799.55 88888.00 2013-10-14 18:53:58.250 287 12591.73 255.57 54799.53 88888.00 2013-10-14 18:53:58.375 287 12591.75 255.57 54799.50 88888.00 2013-10-14 18:53:58.500 287 12591.77 255.60 54799.53 88888.00 2013-10-14 18:53:58.625 287 12591.80 255.62 54799.55 88888.00 2013-10-14 18:53:58.750 287 12591.77 255.62 54799.55 88888.00 2013-10-14 18:53:58.875 287 12591.73 255.65 54799.50 88888.00 2013-10-14 18:53:59.000 287 12591.67 255.65 54799.50 88888.00 2013-10-14 18:53:59.125 287 12591.70 255.62 54799.53 88888.00 2013-10-14 18:53:59.250 287 12591.73 255.62 54799.50 88888.00 2013-10-14 18:53:59.375 287 12591.77 255.65 54799.53 88888.00 2013-10-14 18:53:59.500 287 12591.73 255.65 54799.55 88888.00 2013-10-14 18:53:59.625 287 12591.62 255.65 54799.55 88888.00 2013-10-14 18:53:59.750 287 12591.60 255.62 54799.53 88888.00 2013-10-14 18:53:59.875 287 12591.60 255.68 54799.53 88888.00 2013-10-14 18:54:00.000 287 12591.62 255.68 54799.50 88888.00 2013-10-14 18:54:00.125 287 12591.60 255.68 54799.53 88888.00 2013-10-14 18:54:00.250 287 12591.58 255.68 54799.55 88888.00 2013-10-14 18:54:00.375 287 12591.60 255.70 54799.55 88888.00 2013-10-14 18:54:00.500 287 12591.52 255.78 54799.55 88888.00 2013-10-14 18:54:00.625 287 12591.58 255.80 54799.55 88888.00 2013-10-14 18:54:00.750 287 12591.67 255.80 54799.53 88888.00 2013-10-14 18:54:00.875 287 12591.67 255.85 54799.53 88888.00 2013-10-14 18:54:01.000 287 12591.73 255.93 54799.57 88888.00 2013-10-14 18:54:01.125 287 12591.75 255.97 54799.55 88888.00 2013-10-14 18:54:01.250 287 12591.73 255.97 54799.55 88888.00 2013-10-14 18:54:01.375 287 12591.70 256.05 54799.53 88888.00 2013-10-14 18:54:01.500 287 12591.65 256.07 54799.50 88888.00 2013-10-14 18:54:01.625 287 12591.70 256.12 54799.53 88888.00 2013-10-14 18:54:01.750 287 12591.75 256.23 54799.53 88888.00 2013-10-14 18:54:01.875 287 12591.77 256.27 54799.50 88888.00 2013-10-14 18:54:02.000 287 12591.83 256.30 54799.45 88888.00 2013-10-14 18:54:02.125 287 12591.92 256.35 54799.47 88888.00 2013-10-14 18:54:02.250 287 12592.02 256.40 54799.47 88888.00 2013-10-14 18:54:02.375 287 12592.12 256.50 54799.43 88888.00 2013-10-14 18:54:02.500 287 12592.20 256.55 54799.35 88888.00 2013-10-14 18:54:02.625 287 12592.27 256.60 54799.35 88888.00 2013-10-14 18:54:02.750 287 12592.33 256.62 54799.38 88888.00 2013-10-14 18:54:02.875 287 12592.40 256.65 54799.38 88888.00 2013-10-14 18:54:03.000 287 12592.45 256.70 54799.35 88888.00 2013-10-14 18:54:03.125 287 12592.48 256.77 54799.32 88888.00 2013-10-14 18:54:03.250 287 12592.55 256.75 54799.32 88888.00 2013-10-14 18:54:03.375 287 12592.65 256.82 54799.35 88888.00 2013-10-14 18:54:03.500 287 12592.70 256.85 54799.35 88888.00 2013-10-14 18:54:03.625 287 12592.70 256.82 54799.32 88888.00 2013-10-14 18:54:03.750 287 12592.80 256.85 54799.28 88888.00 2013-10-14 18:54:03.875 287 12592.92 256.85 54799.25 88888.00 2013-10-14 18:54:04.000 287 12592.90 256.88 54799.25 88888.00 2013-10-14 18:54:04.125 287 12592.95 256.90 54799.28 88888.00 2013-10-14 18:54:04.250 287 12593.00 256.90 54799.25 88888.00 2013-10-14 18:54:04.375 287 12593.10 256.90 54799.28 88888.00 2013-10-14 18:54:04.500 287 12593.15 256.93 54799.25 88888.00 2013-10-14 18:54:04.625 287 12593.20 256.90 54799.22 88888.00 2013-10-14 18:54:04.750 287 12593.17 256.90 54799.25 88888.00 2013-10-14 18:54:04.875 287 12593.23 256.90 54799.28 88888.00 2013-10-14 18:54:05.000 287 12593.35 256.90 54799.28 88888.00 2013-10-14 18:54:05.125 287 12593.42 256.93 54799.22 88888.00 2013-10-14 18:54:05.250 287 12593.45 256.90 54799.20 88888.00 2013-10-14 18:54:05.375 287 12593.52 256.93 54799.20 88888.00 2013-10-14 18:54:05.500 287 12593.58 256.90 54799.20 88888.00 2013-10-14 18:54:05.625 287 12593.60 256.93 54799.22 88888.00 2013-10-14 18:54:05.750 287 12593.58 256.88 54799.20 88888.00 2013-10-14 18:54:05.875 287 12593.58 256.85 54799.20 88888.00 2013-10-14 18:54:06.000 287 12593.62 256.80 54799.20 88888.00 2013-10-14 18:54:06.125 287 12593.67 256.80 54799.20 88888.00 2013-10-14 18:54:06.250 287 12593.60 256.75 54799.18 88888.00 2013-10-14 18:54:06.375 287 12593.65 256.75 54799.18 88888.00 2013-10-14 18:54:06.500 287 12593.75 256.75 54799.18 88888.00 2013-10-14 18:54:06.625 287 12593.83 256.73 54799.20 88888.00 2013-10-14 18:54:06.750 287 12593.85 256.70 54799.18 88888.00 2013-10-14 18:54:06.875 287 12593.85 256.68 54799.15 88888.00 2013-10-14 18:54:07.000 287 12593.88 256.65 54799.18 88888.00 2013-10-14 18:54:07.125 287 12593.92 256.65 54799.18 88888.00 2013-10-14 18:54:07.250 287 12593.90 256.60 54799.18 88888.00 2013-10-14 18:54:07.375 287 12594.00 256.55 54799.18 88888.00 2013-10-14 18:54:07.500 287 12594.00 256.52 54799.20 88888.00 2013-10-14 18:54:07.625 287 12594.00 256.50 54799.18 88888.00 2013-10-14 18:54:07.750 287 12593.95 256.45 54799.20 88888.00 2013-10-14 18:54:07.875 287 12594.00 256.40 54799.20 88888.00 2013-10-14 18:54:08.000 287 12594.02 256.35 54799.20 88888.00 2013-10-14 18:54:08.125 287 12594.00 256.27 54799.20 88888.00 2013-10-14 18:54:08.250 287 12593.98 256.25 54799.25 88888.00 2013-10-14 18:54:08.375 287 12594.08 256.20 54799.18 88888.00 2013-10-14 18:54:08.500 287 12594.10 256.12 54799.20 88888.00 2013-10-14 18:54:08.625 287 12594.08 256.07 54799.22 88888.00 2013-10-14 18:54:08.750 287 12594.08 256.02 54799.22 88888.00 2013-10-14 18:54:08.875 287 12594.10 255.97 54799.25 88888.00 2013-10-14 18:54:09.000 287 12594.17 255.88 54799.20 88888.00 2013-10-14 18:54:09.125 287 12594.17 255.80 54799.25 88888.00 2013-10-14 18:54:09.250 287 12594.10 255.75 54799.25 88888.00 2013-10-14 18:54:09.375 287 12594.12 255.65 54799.28 88888.00 2013-10-14 18:54:09.500 287 12594.12 255.60 54799.28 88888.00 2013-10-14 18:54:09.625 287 12594.17 255.55 54799.30 88888.00 2013-10-14 18:54:09.750 287 12594.15 255.47 54799.30 88888.00 2013-10-14 18:54:09.875 287 12594.15 255.40 54799.30 88888.00 2013-10-14 18:54:10.000 287 12594.17 255.32 54799.28 88888.00 2013-10-14 18:54:10.125 287 12594.20 255.22 54799.30 88888.00 2013-10-14 18:54:10.250 287 12594.15 255.15 54799.32 88888.00 2013-10-14 18:54:10.375 287 12594.15 255.10 54799.32 88888.00 2013-10-14 18:54:10.500 287 12594.10 255.07 54799.32 88888.00 2013-10-14 18:54:10.625 287 12594.15 255.00 54799.32 88888.00 2013-10-14 18:54:10.750 287 12594.20 254.90 54799.35 88888.00 2013-10-14 18:54:10.875 287 12594.17 254.82 54799.38 88888.00 2013-10-14 18:54:11.000 287 12594.15 254.78 54799.40 88888.00 2013-10-14 18:54:11.125 287 12594.10 254.72 54799.40 88888.00 2013-10-14 18:54:11.250 287 12594.05 254.65 54799.40 88888.00 2013-10-14 18:54:11.375 287 12594.08 254.57 54799.40 88888.00 2013-10-14 18:54:11.500 287 12594.08 254.53 54799.40 88888.00 2013-10-14 18:54:11.625 287 12594.12 254.47 54799.40 88888.00 2013-10-14 18:54:11.750 287 12594.08 254.43 54799.40 88888.00 2013-10-14 18:54:11.875 287 12594.08 254.40 54799.43 88888.00 2013-10-14 18:54:12.000 287 12594.10 254.38 54799.43 88888.00 2013-10-14 18:54:12.125 287 12594.10 254.32 54799.43 88888.00 2013-10-14 18:54:12.250 287 12594.08 254.22 54799.43 88888.00 2013-10-14 18:54:12.375 287 12594.17 254.15 54799.40 88888.00 2013-10-14 18:54:12.500 287 12594.17 254.07 54799.40 88888.00 2013-10-14 18:54:12.625 287 12594.15 254.07 54799.45 88888.00 2013-10-14 18:54:12.750 287 12594.20 254.03 54799.45 88888.00 2013-10-14 18:54:12.875 287 12594.15 253.95 54799.45 88888.00 2013-10-14 18:54:13.000 287 12594.08 253.90 54799.43 88888.00 2013-10-14 18:54:13.125 287 12594.02 253.93 54799.45 88888.00 2013-10-14 18:54:13.250 287 12594.05 253.90 54799.47 88888.00 2013-10-14 18:54:13.375 287 12594.15 253.82 54799.50 88888.00 2013-10-14 18:54:13.500 287 12594.17 253.75 54799.47 88888.00 2013-10-14 18:54:13.625 287 12594.15 253.72 54799.47 88888.00 2013-10-14 18:54:13.750 287 12594.15 253.68 54799.47 88888.00 2013-10-14 18:54:13.875 287 12594.12 253.68 54799.50 88888.00 2013-10-14 18:54:14.000 287 12594.12 253.62 54799.50 88888.00 2013-10-14 18:54:14.125 287 12594.12 253.62 54799.50 88888.00 2013-10-14 18:54:14.250 287 12594.00 253.55 54799.50 88888.00 2013-10-14 18:54:14.375 287 12594.02 253.55 54799.47 88888.00 2013-10-14 18:54:14.500 287 12594.00 253.53 54799.50 88888.00 2013-10-14 18:54:14.625 287 12594.00 253.50 54799.50 88888.00 2013-10-14 18:54:14.750 287 12594.00 253.47 54799.50 88888.00 2013-10-14 18:54:14.875 287 12593.95 253.45 54799.53 88888.00 2013-10-14 18:54:15.000 287 12593.95 253.45 54799.50 88888.00 2013-10-14 18:54:15.125 287 12593.98 253.47 54799.53 88888.00 2013-10-14 18:54:15.250 287 12593.95 253.50 54799.55 88888.00 2013-10-14 18:54:15.375 287 12593.92 253.53 54799.57 88888.00 2013-10-14 18:54:15.500 287 12593.88 253.55 54799.53 88888.00 2013-10-14 18:54:15.625 287 12593.85 253.60 54799.55 88888.00 2013-10-14 18:54:15.750 287 12593.88 253.60 54799.55 88888.00 2013-10-14 18:54:15.875 287 12593.85 253.60 54799.57 88888.00 2013-10-14 18:54:16.000 287 12593.83 253.62 54799.57 88888.00 2013-10-14 18:54:16.125 287 12593.80 253.62 54799.55 88888.00 2013-10-14 18:54:16.250 287 12593.80 253.68 54799.55 88888.00 2013-10-14 18:54:16.375 287 12593.83 253.68 54799.55 88888.00 2013-10-14 18:54:16.500 287 12593.77 253.68 54799.57 88888.00 2013-10-14 18:54:16.625 287 12593.83 253.72 54799.57 88888.00 2013-10-14 18:54:16.750 287 12593.83 253.72 54799.55 88888.00 2013-10-14 18:54:16.875 287 12593.75 253.72 54799.55 88888.00 2013-10-14 18:54:17.000 287 12593.73 253.80 54799.55 88888.00 2013-10-14 18:54:17.125 287 12593.73 253.82 54799.57 88888.00 2013-10-14 18:54:17.250 287 12593.77 253.85 54799.57 88888.00 2013-10-14 18:54:17.375 287 12593.90 253.90 54799.60 88888.00 2013-10-14 18:54:17.500 287 12593.88 253.90 54799.55 88888.00 2013-10-14 18:54:17.625 287 12593.80 253.88 54799.55 88888.00 2013-10-14 18:54:17.750 287 12593.85 253.93 54799.57 88888.00 2013-10-14 18:54:17.875 287 12593.88 253.97 54799.55 88888.00 2013-10-14 18:54:18.000 287 12593.90 254.00 54799.53 88888.00 2013-10-14 18:54:18.125 287 12593.92 254.05 54799.53 88888.00 2013-10-14 18:54:18.250 287 12593.88 254.07 54799.53 88888.00 2013-10-14 18:54:18.375 287 12593.95 254.15 54799.55 88888.00 2013-10-14 18:54:18.500 287 12593.95 254.20 54799.55 88888.00 2013-10-14 18:54:18.625 287 12593.98 254.20 54799.53 88888.00 2013-10-14 18:54:18.750 287 12593.98 254.22 54799.55 88888.00 2013-10-14 18:54:18.875 287 12593.98 254.28 54799.55 88888.00 2013-10-14 18:54:19.000 287 12594.02 254.30 54799.55 88888.00 2013-10-14 18:54:19.125 287 12594.02 254.32 54799.55 88888.00 2013-10-14 18:54:19.250 287 12594.00 254.40 54799.57 88888.00 2013-10-14 18:54:19.375 287 12594.02 254.45 54799.57 88888.00 2013-10-14 18:54:19.500 287 12594.05 254.50 54799.57 88888.00 2013-10-14 18:54:19.625 287 12594.05 254.50 54799.55 88888.00 2013-10-14 18:54:19.750 287 12594.02 254.50 54799.57 88888.00 2013-10-14 18:54:19.875 287 12594.05 254.57 54799.57 88888.00 2013-10-14 18:54:20.000 287 12594.12 254.60 54799.60 88888.00 2013-10-14 18:54:20.125 287 12594.15 254.65 54799.60 88888.00 2013-10-14 18:54:20.250 287 12594.15 254.70 54799.60 88888.00 2013-10-14 18:54:20.375 287 12594.27 254.70 54799.62 88888.00 2013-10-14 18:54:20.500 287 12594.35 254.72 54799.60 88888.00 2013-10-14 18:54:20.625 287 12594.35 254.78 54799.62 88888.00 2013-10-14 18:54:20.750 287 12594.35 254.78 54799.60 88888.00 2013-10-14 18:54:20.875 287 12594.42 254.80 54799.57 88888.00 2013-10-14 18:54:21.000 287 12594.45 254.82 54799.53 88888.00 2013-10-14 18:54:21.125 287 12594.45 254.88 54799.60 88888.00 2013-10-14 18:54:21.250 287 12594.50 254.85 54799.60 88888.00 2013-10-14 18:54:21.375 287 12594.50 254.88 54799.57 88888.00 2013-10-14 18:54:21.500 287 12594.50 254.90 54799.60 88888.00 2013-10-14 18:54:21.625 287 12594.55 254.95 54799.55 88888.00 2013-10-14 18:54:21.750 287 12594.55 254.90 54799.53 88888.00 2013-10-14 18:54:21.875 287 12594.58 254.93 54799.53 88888.00 2013-10-14 18:54:22.000 287 12594.67 254.97 54799.55 88888.00 2013-10-14 18:54:22.125 287 12594.75 254.97 54799.53 88888.00 2013-10-14 18:54:22.250 287 12594.73 254.95 54799.50 88888.00 2013-10-14 18:54:22.375 287 12594.85 254.97 54799.55 88888.00 2013-10-14 18:54:22.500 287 12594.90 255.00 54799.53 88888.00 2013-10-14 18:54:22.625 287 12594.88 255.00 54799.53 88888.00 2013-10-14 18:54:22.750 287 12594.90 255.00 54799.53 88888.00 2013-10-14 18:54:22.875 287 12594.90 255.00 54799.53 88888.00 2013-10-14 18:54:23.000 287 12594.95 255.00 54799.50 88888.00 2013-10-14 18:54:23.125 287 12594.98 255.03 54799.53 88888.00 2013-10-14 18:54:23.250 287 12594.95 255.00 54799.55 88888.00 2013-10-14 18:54:23.375 287 12594.98 255.00 54799.55 88888.00 2013-10-14 18:54:23.500 287 12595.02 255.00 54799.53 88888.00 2013-10-14 18:54:23.625 287 12595.08 255.00 54799.53 88888.00 2013-10-14 18:54:23.750 287 12595.10 255.00 54799.57 88888.00 2013-10-14 18:54:23.875 287 12595.10 255.00 54799.53 88888.00 2013-10-14 18:54:24.000 287 12595.12 254.97 54799.55 88888.00 2013-10-14 18:54:24.125 287 12595.17 254.97 54799.55 88888.00 2013-10-14 18:54:24.250 287 12595.17 254.97 54799.55 88888.00 2013-10-14 18:54:24.375 287 12595.25 254.95 54799.47 88888.00 2013-10-14 18:54:24.500 287 12595.27 254.90 54799.53 88888.00 2013-10-14 18:54:24.625 287 12595.27 254.88 54799.53 88888.00 2013-10-14 18:54:24.750 287 12595.33 254.90 54799.57 88888.00 2013-10-14 18:54:24.875 287 12595.38 254.85 54799.57 88888.00 2013-10-14 18:54:25.000 287 12595.35 254.78 54799.55 88888.00 2013-10-14 18:54:25.125 287 12595.35 254.75 54799.57 88888.00 2013-10-14 18:54:25.250 287 12595.38 254.72 54799.57 88888.00 2013-10-14 18:54:25.375 287 12595.42 254.75 54799.57 88888.00 2013-10-14 18:54:25.500 287 12595.42 254.70 54799.60 88888.00 2013-10-14 18:54:25.625 287 12595.40 254.68 54799.60 88888.00 2013-10-14 18:54:25.750 287 12595.40 254.62 54799.60 88888.00 2013-10-14 18:54:25.875 287 12595.45 254.60 54799.60 88888.00 2013-10-14 18:54:26.000 287 12595.48 254.55 54799.57 88888.00 2013-10-14 18:54:26.125 287 12595.48 254.47 54799.60 88888.00 2013-10-14 18:54:26.250 287 12595.48 254.43 54799.60 88888.00 2013-10-14 18:54:26.375 287 12595.55 254.43 54799.62 88888.00 2013-10-14 18:54:26.500 287 12595.48 254.38 54799.62 88888.00 2013-10-14 18:54:26.625 287 12595.42 254.35 54799.62 88888.00 2013-10-14 18:54:26.750 287 12595.40 254.30 54799.60 88888.00 2013-10-14 18:54:26.875 287 12595.42 254.30 54799.65 88888.00 2013-10-14 18:54:27.000 287 12595.48 254.25 54799.68 88888.00 2013-10-14 18:54:27.125 287 12595.45 254.20 54799.68 88888.00 2013-10-14 18:54:27.250 287 12595.42 254.10 54799.65 88888.00 2013-10-14 18:54:27.375 287 12595.45 254.05 54799.65 88888.00 2013-10-14 18:54:27.500 287 12595.38 254.03 54799.65 88888.00 2013-10-14 18:54:27.625 287 12595.35 253.93 54799.68 88888.00 2013-10-14 18:54:27.750 287 12595.35 253.88 54799.68 88888.00 2013-10-14 18:54:27.875 287 12595.38 253.85 54799.68 88888.00 2013-10-14 18:54:28.000 287 12595.38 253.78 54799.68 88888.00 2013-10-14 18:54:28.125 287 12595.35 253.70 54799.70 88888.00 2013-10-14 18:54:28.250 287 12595.30 253.62 54799.70 88888.00 2013-10-14 18:54:28.375 287 12595.35 253.62 54799.70 88888.00 2013-10-14 18:54:28.500 287 12595.38 253.60 54799.75 88888.00 2013-10-14 18:54:28.625 287 12595.38 253.53 54799.72 88888.00 2013-10-14 18:54:28.750 287 12595.40 253.50 54799.75 88888.00 2013-10-14 18:54:28.875 287 12595.40 253.43 54799.78 88888.00 2013-10-14 18:54:29.000 287 12595.38 253.35 54799.72 88888.00 2013-10-14 18:54:29.125 287 12595.35 253.30 54799.75 88888.00 2013-10-14 18:54:29.250 287 12595.35 253.25 54799.78 88888.00 2013-10-14 18:54:29.375 287 12595.40 253.25 54799.80 88888.00 2013-10-14 18:54:29.500 287 12595.40 253.20 54799.82 88888.00 2013-10-14 18:54:29.625 287 12595.42 253.18 54799.85 88888.00 2013-10-14 18:54:29.750 287 12595.42 253.12 54799.85 88888.00 2013-10-14 18:54:29.875 287 12595.48 253.10 54799.85 88888.00 2013-10-14 18:54:30.000 287 12595.52 253.10 54799.88 88888.00 2013-10-14 18:54:30.125 287 12595.50 253.07 54799.88 88888.00 2013-10-14 18:54:30.250 287 12595.48 253.10 54799.85 88888.00 2013-10-14 18:54:30.375 287 12595.58 253.10 54799.88 88888.00 2013-10-14 18:54:30.500 287 12595.58 253.07 54799.85 88888.00 2013-10-14 18:54:30.625 287 12595.58 253.07 54799.88 88888.00 2013-10-14 18:54:30.750 287 12595.60 253.07 54799.88 88888.00 2013-10-14 18:54:30.875 287 12595.60 253.10 54799.85 88888.00 2013-10-14 18:54:31.000 287 12595.60 253.12 54799.82 88888.00 2013-10-14 18:54:31.125 287 12595.62 253.18 54799.88 88888.00 2013-10-14 18:54:31.250 287 12595.55 253.12 54799.85 88888.00 2013-10-14 18:54:31.375 287 12595.55 253.12 54799.82 88888.00 2013-10-14 18:54:31.500 287 12595.58 253.15 54799.82 88888.00 2013-10-14 18:54:31.625 287 12595.62 253.18 54799.85 88888.00 2013-10-14 18:54:31.750 287 12595.67 253.20 54799.90 88888.00 2013-10-14 18:54:31.875 287 12595.65 253.20 54799.88 88888.00 2013-10-14 18:54:32.000 287 12595.67 253.22 54799.85 88888.00 2013-10-14 18:54:32.125 287 12595.67 253.22 54799.85 88888.00 2013-10-14 18:54:32.250 287 12595.60 253.20 54799.85 88888.00 2013-10-14 18:54:32.375 287 12595.60 253.22 54799.85 88888.00 2013-10-14 18:54:32.500 287 12595.62 253.30 54799.85 88888.00 2013-10-14 18:54:32.625 287 12595.65 253.30 54799.85 88888.00 2013-10-14 18:54:32.750 287 12595.62 253.32 54799.85 88888.00 2013-10-14 18:54:32.875 287 12595.67 253.38 54799.85 88888.00 2013-10-14 18:54:33.000 287 12595.65 253.43 54799.85 88888.00 2013-10-14 18:54:33.125 287 12595.65 253.47 54799.82 88888.00 2013-10-14 18:54:33.250 287 12595.62 253.50 54799.82 88888.00 2013-10-14 18:54:33.375 287 12595.65 253.55 54799.82 88888.00 2013-10-14 18:54:33.500 287 12595.70 253.55 54799.85 88888.00 2013-10-14 18:54:33.625 287 12595.80 253.60 54799.82 88888.00 2013-10-14 18:54:33.750 287 12595.83 253.62 54799.80 88888.00 2013-10-14 18:54:33.875 287 12595.80 253.62 54799.82 88888.00 2013-10-14 18:54:34.000 287 12595.83 253.65 54799.82 88888.00 2013-10-14 18:54:34.125 287 12595.88 253.70 54799.85 88888.00 2013-10-14 18:54:34.250 287 12595.92 253.70 54799.85 88888.00 2013-10-14 18:54:34.375 287 12596.00 253.72 54799.80 88888.00 2013-10-14 18:54:34.500 287 12596.02 253.72 54799.80 88888.00 2013-10-14 18:54:34.625 287 12596.02 253.75 54799.78 88888.00 2013-10-14 18:54:34.750 287 12596.00 253.75 54799.78 88888.00 2013-10-14 18:54:34.875 287 12596.02 253.80 54799.78 88888.00 2013-10-14 18:54:35.000 287 12596.10 253.82 54799.78 88888.00 2013-10-14 18:54:35.125 287 12596.17 253.85 54799.80 88888.00 2013-10-14 18:54:35.250 287 12596.17 253.85 54799.80 88888.00 2013-10-14 18:54:35.375 287 12596.23 253.88 54799.80 88888.00 2013-10-14 18:54:35.500 287 12596.27 253.88 54799.75 88888.00 2013-10-14 18:54:35.625 287 12596.27 253.88 54799.75 88888.00 2013-10-14 18:54:35.750 287 12596.30 253.85 54799.75 88888.00 2013-10-14 18:54:35.875 287 12596.40 253.88 54799.75 88888.00 2013-10-14 18:54:36.000 287 12596.42 253.93 54799.72 88888.00 2013-10-14 18:54:36.125 287 12596.42 253.95 54799.75 88888.00 2013-10-14 18:54:36.250 287 12596.42 253.97 54799.75 88888.00 2013-10-14 18:54:36.375 287 12596.50 253.95 54799.72 88888.00 2013-10-14 18:54:36.500 287 12596.55 253.93 54799.72 88888.00 2013-10-14 18:54:36.625 287 12596.67 253.95 54799.70 88888.00 2013-10-14 18:54:36.750 287 12596.77 253.97 54799.70 88888.00 2013-10-14 18:54:36.875 287 12596.80 253.97 54799.70 88888.00 2013-10-14 18:54:37.000 287 12596.80 254.00 54799.72 88888.00 2013-10-14 18:54:37.125 287 12596.77 254.03 54799.72 88888.00 2013-10-14 18:54:37.250 287 12596.77 254.03 54799.70 88888.00 2013-10-14 18:54:37.375 287 12596.88 254.03 54799.70 88888.00 2013-10-14 18:54:37.500 287 12596.98 254.05 54799.72 88888.00 2013-10-14 18:54:37.625 287 12596.98 254.10 54799.70 88888.00 2013-10-14 18:54:37.750 287 12597.00 254.12 54799.70 88888.00 2013-10-14 18:54:37.875 287 12597.08 254.15 54799.68 88888.00 2013-10-14 18:54:38.000 287 12597.15 254.15 54799.68 88888.00 2013-10-14 18:54:38.125 287 12597.17 254.15 54799.65 88888.00 2013-10-14 18:54:38.250 287 12597.23 254.22 54799.65 88888.00 2013-10-14 18:54:38.375 287 12597.30 254.28 54799.68 88888.00 2013-10-14 18:54:38.500 287 12597.30 254.30 54799.70 88888.00 2013-10-14 18:54:38.625 287 12597.30 254.30 54799.68 88888.00 2013-10-14 18:54:38.750 287 12597.30 254.28 54799.62 88888.00 2013-10-14 18:54:38.875 287 12597.35 254.32 54799.62 88888.00 2013-10-14 18:54:39.000 287 12597.50 254.38 54799.62 88888.00 2013-10-14 18:54:39.125 287 12597.55 254.40 54799.68 88888.00 2013-10-14 18:54:39.250 287 12597.55 254.40 54799.68 88888.00 2013-10-14 18:54:39.375 287 12597.58 254.40 54799.62 88888.00 2013-10-14 18:54:39.500 287 12597.55 254.40 54799.62 88888.00 2013-10-14 18:54:39.625 287 12597.52 254.43 54799.68 88888.00 2013-10-14 18:54:39.750 287 12597.62 254.45 54799.68 88888.00 2013-10-14 18:54:39.875 287 12597.70 254.43 54799.65 88888.00 2013-10-14 18:54:40.000 287 12597.73 254.45 54799.62 88888.00 2013-10-14 18:54:40.125 287 12597.65 254.43 54799.60 88888.00 2013-10-14 18:54:40.250 287 12597.67 254.45 54799.62 88888.00 2013-10-14 18:54:40.375 287 12597.77 254.43 54799.62 88888.00 2013-10-14 18:54:40.500 287 12597.83 254.45 54799.65 88888.00 2013-10-14 18:54:40.625 287 12597.88 254.43 54799.65 88888.00 2013-10-14 18:54:40.750 287 12597.85 254.40 54799.65 88888.00 2013-10-14 18:54:40.875 287 12597.83 254.35 54799.62 88888.00 2013-10-14 18:54:41.000 287 12597.80 254.32 54799.60 88888.00 2013-10-14 18:54:41.125 287 12597.83 254.30 54799.62 88888.00 2013-10-14 18:54:41.250 287 12597.80 254.28 54799.62 88888.00 2013-10-14 18:54:41.375 287 12597.80 254.25 54799.60 88888.00 2013-10-14 18:54:41.500 287 12597.88 254.25 54799.65 88888.00 2013-10-14 18:54:41.625 287 12597.98 254.22 54799.65 88888.00 2013-10-14 18:54:41.750 287 12598.02 254.18 54799.68 88888.00 2013-10-14 18:54:41.875 287 12597.98 254.15 54799.68 88888.00 2013-10-14 18:54:42.000 287 12597.92 254.15 54799.65 88888.00 2013-10-14 18:54:42.125 287 12597.92 254.07 54799.68 88888.00 2013-10-14 18:54:42.250 287 12597.95 254.03 54799.70 88888.00 2013-10-14 18:54:42.375 287 12598.00 254.05 54799.70 88888.00 2013-10-14 18:54:42.500 287 12598.00 254.00 54799.70 88888.00 2013-10-14 18:54:42.625 287 12598.00 253.97 54799.70 88888.00 2013-10-14 18:54:42.750 287 12597.98 253.90 54799.70 88888.00 2013-10-14 18:54:42.875 287 12597.92 253.90 54799.72 88888.00 2013-10-14 18:54:43.000 287 12597.98 253.88 54799.72 88888.00 2013-10-14 18:54:43.125 287 12597.95 253.85 54799.75 88888.00 2013-10-14 18:54:43.250 287 12597.90 253.80 54799.75 88888.00 2013-10-14 18:54:43.375 287 12598.02 253.80 54799.78 88888.00 2013-10-14 18:54:43.500 287 12598.08 253.78 54799.78 88888.00 2013-10-14 18:54:43.625 287 12598.00 253.72 54799.75 88888.00 2013-10-14 18:54:43.750 287 12597.98 253.70 54799.80 88888.00 2013-10-14 18:54:43.875 287 12597.95 253.65 54799.80 88888.00 2013-10-14 18:54:44.000 287 12597.95 253.65 54799.80 88888.00 2013-10-14 18:54:44.125 287 12597.95 253.65 54799.82 88888.00 2013-10-14 18:54:44.250 287 12597.88 253.60 54799.85 88888.00 2013-10-14 18:54:44.375 287 12597.85 253.60 54799.90 88888.00 2013-10-14 18:54:44.500 287 12597.83 253.55 54799.90 88888.00 2013-10-14 18:54:44.625 287 12597.80 253.55 54799.88 88888.00 2013-10-14 18:54:44.750 287 12597.83 253.55 54799.90 88888.00 2013-10-14 18:54:44.875 287 12597.80 253.53 54799.93 88888.00 2013-10-14 18:54:45.000 287 12597.77 253.50 54799.90 88888.00 2013-10-14 18:54:45.125 287 12597.80 253.50 54799.93 88888.00 2013-10-14 18:54:45.250 287 12597.77 253.47 54799.95 88888.00 2013-10-14 18:54:45.375 287 12597.70 253.47 54799.97 88888.00 2013-10-14 18:54:45.500 287 12597.70 253.47 54799.97 88888.00 2013-10-14 18:54:45.625 287 12597.70 253.47 54800.00 88888.00 2013-10-14 18:54:45.750 287 12597.67 253.47 54800.00 88888.00 2013-10-14 18:54:45.875 287 12597.65 253.47 54800.03 88888.00 2013-10-14 18:54:46.000 287 12597.62 253.45 54800.03 88888.00 2013-10-14 18:54:46.125 287 12597.60 253.45 54800.05 88888.00 2013-10-14 18:54:46.250 287 12597.60 253.47 54800.10 88888.00 2013-10-14 18:54:46.375 287 12597.58 253.50 54800.10 88888.00 2013-10-14 18:54:46.500 287 12597.55 253.50 54800.10 88888.00 2013-10-14 18:54:46.625 287 12597.50 253.50 54800.12 88888.00 2013-10-14 18:54:46.750 287 12597.48 253.55 54800.15 88888.00 2013-10-14 18:54:46.875 287 12597.45 253.53 54800.12 88888.00 2013-10-14 18:54:47.000 287 12597.40 253.53 54800.15 88888.00 2013-10-14 18:54:47.125 287 12597.40 253.55 54800.20 88888.00 2013-10-14 18:54:47.250 287 12597.35 253.57 54800.20 88888.00 2013-10-14 18:54:47.375 287 12597.30 253.57 54800.18 88888.00 2013-10-14 18:54:47.500 287 12597.27 253.57 54800.18 88888.00 2013-10-14 18:54:47.625 287 12597.25 253.60 54800.20 88888.00 2013-10-14 18:54:47.750 287 12597.23 253.57 54800.18 88888.00 2013-10-14 18:54:47.875 287 12597.23 253.60 54800.18 88888.00 2013-10-14 18:54:48.000 287 12597.33 253.60 54800.18 88888.00 2013-10-14 18:54:48.125 287 12597.30 253.62 54800.25 88888.00 2013-10-14 18:54:48.250 287 12597.20 253.65 54800.28 88888.00 2013-10-14 18:54:48.375 287 12597.15 253.65 54800.28 88888.00 2013-10-14 18:54:48.500 287 12597.12 253.62 54800.28 88888.00 2013-10-14 18:54:48.625 287 12597.17 253.62 54800.25 88888.00 2013-10-14 18:54:48.750 287 12597.23 253.60 54800.28 88888.00 2013-10-14 18:54:48.875 287 12597.25 253.57 54800.32 88888.00 2013-10-14 18:54:49.000 287 12597.17 253.57 54800.32 88888.00 2013-10-14 18:54:49.125 287 12597.17 253.57 54800.35 88888.00 2013-10-14 18:54:49.250 287 12597.08 253.53 54800.35 88888.00 2013-10-14 18:54:49.375 287 12597.10 253.55 54800.40 88888.00 2013-10-14 18:54:49.500 287 12597.15 253.53 54800.40 88888.00 2013-10-14 18:54:49.625 287 12597.12 253.53 54800.38 88888.00 2013-10-14 18:54:49.750 287 12597.10 253.50 54800.38 88888.00 2013-10-14 18:54:49.875 287 12597.05 253.50 54800.38 88888.00 2013-10-14 18:54:50.000 287 12597.00 253.50 54800.38 88888.00 2013-10-14 18:54:50.125 287 12596.98 253.47 54800.40 88888.00 2013-10-14 18:54:50.250 287 12596.98 253.45 54800.43 88888.00 2013-10-14 18:54:50.375 287 12597.08 253.45 54800.38 88888.00 2013-10-14 18:54:50.500 287 12597.02 253.45 54800.40 88888.00 2013-10-14 18:54:50.625 287 12597.00 253.43 54800.40 88888.00 2013-10-14 18:54:50.750 287 12597.02 253.43 54800.40 88888.00 2013-10-14 18:54:50.875 287 12597.05 253.43 54800.40 88888.00 2013-10-14 18:54:51.000 287 12597.05 253.43 54800.35 88888.00 2013-10-14 18:54:51.125 287 12597.02 253.45 54800.35 88888.00 2013-10-14 18:54:51.250 287 12596.95 253.45 54800.35 88888.00 2013-10-14 18:54:51.375 287 12596.98 253.47 54800.32 88888.00 2013-10-14 18:54:51.500 287 12597.00 253.50 54800.32 88888.00 2013-10-14 18:54:51.625 287 12597.05 253.50 54800.32 88888.00 2013-10-14 18:54:51.750 287 12597.15 253.50 54800.32 88888.00 2013-10-14 18:54:51.875 287 12597.17 253.50 54800.32 88888.00 2013-10-14 18:54:52.000 287 12597.17 253.50 54800.32 88888.00 2013-10-14 18:54:52.125 287 12597.17 253.50 54800.32 88888.00 2013-10-14 18:54:52.250 287 12597.15 253.53 54800.32 88888.00 2013-10-14 18:54:52.375 287 12597.20 253.57 54800.38 88888.00 2013-10-14 18:54:52.500 287 12597.23 253.57 54800.38 88888.00 2013-10-14 18:54:52.625 287 12597.25 253.55 54800.32 88888.00 2013-10-14 18:54:52.750 287 12597.27 253.57 54800.32 88888.00 2013-10-14 18:54:52.875 287 12597.30 253.57 54800.35 88888.00 2013-10-14 18:54:53.000 287 12597.33 253.57 54800.32 88888.00 2013-10-14 18:54:53.125 287 12597.30 253.55 54800.30 88888.00 2013-10-14 18:54:53.250 287 12597.35 253.55 54800.28 88888.00 2013-10-14 18:54:53.375 287 12597.52 253.60 54800.30 88888.00 2013-10-14 18:54:53.500 287 12597.58 253.62 54800.30 88888.00 2013-10-14 18:54:53.625 287 12597.60 253.65 54800.28 88888.00 2013-10-14 18:54:53.750 287 12597.62 253.65 54800.28 88888.00 2013-10-14 18:54:53.875 287 12597.70 253.68 54800.25 88888.00 2013-10-14 18:54:54.000 287 12597.75 253.65 54800.22 88888.00 2013-10-14 18:54:54.125 287 12597.83 253.68 54800.25 88888.00 2013-10-14 18:54:54.250 287 12597.85 253.68 54800.22 88888.00 2013-10-14 18:54:54.375 287 12597.90 253.70 54800.22 88888.00 2013-10-14 18:54:54.500 287 12597.98 253.75 54800.22 88888.00 2013-10-14 18:54:54.625 287 12598.02 253.78 54800.20 88888.00 2013-10-14 18:54:54.750 287 12598.08 253.80 54800.15 88888.00 2013-10-14 18:54:54.875 287 12598.10 253.82 54800.15 88888.00 2013-10-14 18:54:55.000 287 12598.23 253.88 54800.12 88888.00 2013-10-14 18:54:55.125 287 12598.35 253.88 54800.12 88888.00 2013-10-14 18:54:55.250 287 12598.40 253.85 54800.12 88888.00 2013-10-14 18:54:55.375 287 12598.50 253.85 54800.07 88888.00 2013-10-14 18:54:55.500 287 12598.58 253.85 54800.10 88888.00 2013-10-14 18:54:55.625 287 12598.67 253.90 54800.07 88888.00 2013-10-14 18:54:55.750 287 12598.75 253.93 54800.07 88888.00 2013-10-14 18:54:55.875 287 12598.85 253.88 54800.05 88888.00 2013-10-14 18:54:56.000 287 12598.98 253.85 54800.00 88888.00 2013-10-14 18:54:56.125 287 12599.05 253.88 54800.03 88888.00 2013-10-14 18:54:56.250 287 12599.05 253.88 54800.00 88888.00 2013-10-14 18:54:56.375 287 12599.15 253.90 54800.03 88888.00 2013-10-14 18:54:56.500 287 12599.20 253.93 54800.00 88888.00 2013-10-14 18:54:56.625 287 12599.35 253.93 54799.97 88888.00 2013-10-14 18:54:56.750 287 12599.48 253.90 54799.97 88888.00 2013-10-14 18:54:56.875 287 12599.55 253.85 54799.95 88888.00 2013-10-14 18:54:57.000 287 12599.60 253.80 54799.95 88888.00 2013-10-14 18:54:57.125 287 12599.62 253.75 54799.93 88888.00 2013-10-14 18:54:57.250 287 12599.67 253.72 54799.95 88888.00 2013-10-14 18:54:57.375 287 12599.77 253.65 54799.97 88888.00 2013-10-14 18:54:57.500 287 12599.83 253.62 54799.97 88888.00 2013-10-14 18:54:57.625 287 12599.90 253.57 54799.97 88888.00 2013-10-14 18:54:57.750 287 12599.95 253.55 54799.97 88888.00 2013-10-14 18:54:57.875 287 12600.02 253.47 54799.93 88888.00 2013-10-14 18:54:58.000 287 12600.02 253.40 54799.95 88888.00 2013-10-14 18:54:58.125 287 12600.12 253.32 54799.95 88888.00 2013-10-14 18:54:58.250 287 12600.10 253.28 54799.97 88888.00 2013-10-14 18:54:58.375 287 12600.15 253.22 54799.95 88888.00 2013-10-14 18:54:58.500 287 12600.17 253.15 54799.97 88888.00 2013-10-14 18:54:58.625 287 12600.17 253.05 54799.97 88888.00 2013-10-14 18:54:58.750 287 12600.23 252.95 54800.00 88888.00 2013-10-14 18:54:58.875 287 12600.33 252.90 54799.97 88888.00 2013-10-14 18:54:59.000 287 12600.45 252.80 54800.00 88888.00 2013-10-14 18:54:59.125 287 12600.45 252.75 54800.03 88888.00 2013-10-14 18:54:59.250 287 12600.38 252.62 54800.03 88888.00 2013-10-14 18:54:59.375 287 12600.42 252.57 54800.03 88888.00 2013-10-14 18:54:59.500 287 12600.48 252.50 54800.05 88888.00 2013-10-14 18:54:59.625 287 12600.50 252.43 54800.05 88888.00 2013-10-14 18:54:59.750 287 12600.58 252.32 54800.05 88888.00 2013-10-14 18:54:59.875 287 12600.58 252.28 54800.07 88888.00 2013-10-14 18:55:00.000 287 12600.58 252.20 54800.05 88888.00 2013-10-14 18:55:00.125 287 12600.52 252.12 54800.07 88888.00 2013-10-14 18:55:00.250 287 12600.48 252.03 54800.10 88888.00 2013-10-14 18:55:00.375 287 12600.48 251.97 54800.10 88888.00 2013-10-14 18:55:00.500 287 12600.52 251.90 54800.07 88888.00 2013-10-14 18:55:00.625 287 12600.52 251.85 54800.10 88888.00 2013-10-14 18:55:00.750 287 12600.60 251.78 54800.10 88888.00 2013-10-14 18:55:00.875 287 12600.62 251.70 54800.12 88888.00 2013-10-14 18:55:01.000 287 12600.60 251.65 54800.12 88888.00 2013-10-14 18:55:01.125 287 12600.55 251.57 54800.15 88888.00 2013-10-14 18:55:01.250 287 12600.55 251.55 54800.15 88888.00 2013-10-14 18:55:01.375 287 12600.65 251.53 54800.15 88888.00 2013-10-14 18:55:01.500 287 12600.60 251.45 54800.15 88888.00 2013-10-14 18:55:01.625 287 12600.55 251.40 54800.18 88888.00 2013-10-14 18:55:01.750 287 12600.50 251.35 54800.20 88888.00 2013-10-14 18:55:01.875 287 12600.48 251.32 54800.18 88888.00 2013-10-14 18:55:02.000 287 12600.48 251.28 54800.20 88888.00 2013-10-14 18:55:02.125 287 12600.50 251.25 54800.22 88888.00 2013-10-14 18:55:02.250 287 12600.45 251.20 54800.25 88888.00 2013-10-14 18:55:02.375 287 12600.48 251.20 54800.28 88888.00 2013-10-14 18:55:02.500 287 12600.38 251.18 54800.28 88888.00 2013-10-14 18:55:02.625 287 12600.38 251.15 54800.30 88888.00 2013-10-14 18:55:02.750 287 12600.40 251.12 54800.30 88888.00 2013-10-14 18:55:02.875 287 12600.40 251.07 54800.30 88888.00 2013-10-14 18:55:03.000 287 12600.35 251.05 54800.30 88888.00 2013-10-14 18:55:03.125 287 12600.35 251.03 54800.32 88888.00 2013-10-14 18:55:03.250 287 12600.27 250.95 54800.32 88888.00 2013-10-14 18:55:03.375 287 12600.33 250.95 54800.32 88888.00 2013-10-14 18:55:03.500 287 12600.35 250.93 54800.35 88888.00 2013-10-14 18:55:03.625 287 12600.35 250.90 54800.38 88888.00 2013-10-14 18:55:03.750 287 12600.30 250.88 54800.38 88888.00 2013-10-14 18:55:03.875 287 12600.25 250.85 54800.35 88888.00 2013-10-14 18:55:04.000 287 12600.30 250.80 54800.32 88888.00 2013-10-14 18:55:04.125 287 12600.33 250.85 54800.40 88888.00 2013-10-14 18:55:04.250 287 12600.33 250.85 54800.40 88888.00 2013-10-14 18:55:04.375 287 12600.30 250.82 54800.40 88888.00 2013-10-14 18:55:04.500 287 12600.30 250.75 54800.43 88888.00 2013-10-14 18:55:04.625 287 12600.27 250.72 54800.43 88888.00 2013-10-14 18:55:04.750 287 12600.33 250.75 54800.43 88888.00 2013-10-14 18:55:04.875 287 12600.30 250.75 54800.43 88888.00 2013-10-14 18:55:05.000 287 12600.25 250.70 54800.40 88888.00 2013-10-14 18:55:05.125 287 12600.23 250.65 54800.43 88888.00 2013-10-14 18:55:05.250 287 12600.23 250.68 54800.45 88888.00 2013-10-14 18:55:05.375 287 12600.25 250.68 54800.45 88888.00 2013-10-14 18:55:05.500 287 12600.20 250.70 54800.45 88888.00 2013-10-14 18:55:05.625 287 12600.20 250.68 54800.47 88888.00 2013-10-14 18:55:05.750 287 12600.23 250.62 54800.47 88888.00 2013-10-14 18:55:05.875 287 12600.23 250.62 54800.50 88888.00 2013-10-14 18:55:06.000 287 12600.25 250.65 54800.50 88888.00 2013-10-14 18:55:06.125 287 12600.23 250.72 54800.53 88888.00 2013-10-14 18:55:06.250 287 12600.10 250.70 54800.53 88888.00 2013-10-14 18:55:06.375 287 12600.15 250.70 54800.53 88888.00 2013-10-14 18:55:06.500 287 12600.20 250.72 54800.55 88888.00 2013-10-14 18:55:06.625 287 12600.23 250.75 54800.55 88888.00 2013-10-14 18:55:06.750 287 12600.23 250.75 54800.55 88888.00 2013-10-14 18:55:06.875 287 12600.23 250.78 54800.53 88888.00 2013-10-14 18:55:07.000 287 12600.23 250.80 54800.53 88888.00 2013-10-14 18:55:07.125 287 12600.20 250.80 54800.55 88888.00 2013-10-14 18:55:07.250 287 12600.17 250.82 54800.55 88888.00 2013-10-14 18:55:07.375 287 12600.20 250.85 54800.53 88888.00 2013-10-14 18:55:07.500 287 12600.20 250.90 54800.53 88888.00 2013-10-14 18:55:07.625 287 12600.23 250.95 54800.53 88888.00 2013-10-14 18:55:07.750 287 12600.23 250.95 54800.55 88888.00 2013-10-14 18:55:07.875 287 12600.27 251.00 54800.55 88888.00 2013-10-14 18:55:08.000 287 12600.25 251.05 54800.53 88888.00 2013-10-14 18:55:08.125 287 12600.20 251.10 54800.53 88888.00 2013-10-14 18:55:08.250 287 12600.15 251.12 54800.57 88888.00 2013-10-14 18:55:08.375 287 12600.23 251.15 54800.57 88888.00 2013-10-14 18:55:08.500 287 12600.23 251.18 54800.57 88888.00 2013-10-14 18:55:08.625 287 12600.27 251.20 54800.57 88888.00 2013-10-14 18:55:08.750 287 12600.33 251.25 54800.57 88888.00 2013-10-14 18:55:08.875 287 12600.33 251.32 54800.55 88888.00 2013-10-14 18:55:09.000 287 12600.33 251.38 54800.53 88888.00 2013-10-14 18:55:09.125 287 12600.33 251.43 54800.53 88888.00 2013-10-14 18:55:09.250 287 12600.30 251.47 54800.53 88888.00 2013-10-14 18:55:09.375 287 12600.27 251.55 54800.55 88888.00 2013-10-14 18:55:09.500 287 12600.27 251.62 54800.53 88888.00 2013-10-14 18:55:09.625 287 12600.33 251.68 54800.53 88888.00 2013-10-14 18:55:09.750 287 12600.42 251.75 54800.53 88888.00 2013-10-14 18:55:09.875 287 12600.42 251.82 54800.50 88888.00 2013-10-14 18:55:10.000 287 12600.38 251.88 54800.50 88888.00 2013-10-14 18:55:10.125 287 12600.40 251.93 54800.50 88888.00 2013-10-14 18:55:10.250 287 12600.35 251.95 54800.45 88888.00 2013-10-14 18:55:10.375 287 12600.38 251.95 54800.43 88888.00 2013-10-14 18:55:10.500 287 12600.38 252.00 54800.43 88888.00 2013-10-14 18:55:10.625 287 12600.38 252.05 54800.40 88888.00 2013-10-14 18:55:10.750 287 12600.38 252.05 54800.40 88888.00 2013-10-14 18:55:10.875 287 12600.42 252.07 54800.43 88888.00 2013-10-14 18:55:11.000 287 12600.50 252.12 54800.43 88888.00 2013-10-14 18:55:11.125 287 12600.52 252.18 54800.45 88888.00 2013-10-14 18:55:11.250 287 12600.48 252.20 54800.45 88888.00 2013-10-14 18:55:11.375 287 12600.45 252.20 54800.43 88888.00 2013-10-14 18:55:11.500 287 12600.48 252.22 54800.43 88888.00 2013-10-14 18:55:11.625 287 12600.48 252.22 54800.43 88888.00 2013-10-14 18:55:11.750 287 12600.48 252.25 54800.40 88888.00 2013-10-14 18:55:11.875 287 12600.48 252.30 54800.43 88888.00 2013-10-14 18:55:12.000 287 12600.50 252.32 54800.45 88888.00 2013-10-14 18:55:12.125 287 12600.48 252.30 54800.45 88888.00 2013-10-14 18:55:12.250 287 12600.45 252.32 54800.43 88888.00 2013-10-14 18:55:12.375 287 12600.48 252.32 54800.43 88888.00 2013-10-14 18:55:12.500 287 12600.48 252.35 54800.43 88888.00 2013-10-14 18:55:12.625 287 12600.42 252.32 54800.43 88888.00 2013-10-14 18:55:12.750 287 12600.40 252.30 54800.43 88888.00 2013-10-14 18:55:12.875 287 12600.38 252.30 54800.45 88888.00 2013-10-14 18:55:13.000 287 12600.40 252.32 54800.43 88888.00 2013-10-14 18:55:13.125 287 12600.45 252.30 54800.43 88888.00 2013-10-14 18:55:13.250 287 12600.38 252.30 54800.45 88888.00 2013-10-14 18:55:13.375 287 12600.40 252.30 54800.45 88888.00 2013-10-14 18:55:13.500 287 12600.40 252.32 54800.50 88888.00 2013-10-14 18:55:13.625 287 12600.40 252.30 54800.47 88888.00 2013-10-14 18:55:13.750 287 12600.33 252.30 54800.45 88888.00 2013-10-14 18:55:13.875 287 12600.30 252.30 54800.47 88888.00 2013-10-14 18:55:14.000 287 12600.35 252.35 54800.47 88888.00 2013-10-14 18:55:14.125 287 12600.40 252.35 54800.47 88888.00 2013-10-14 18:55:14.250 287 12600.33 252.32 54800.50 88888.00 2013-10-14 18:55:14.375 287 12600.35 252.32 54800.47 88888.00 2013-10-14 18:55:14.500 287 12600.40 252.35 54800.50 88888.00 2013-10-14 18:55:14.625 287 12600.40 252.40 54800.50 88888.00 2013-10-14 18:55:14.750 287 12600.40 252.40 54800.47 88888.00 2013-10-14 18:55:14.875 287 12600.42 252.43 54800.50 88888.00 2013-10-14 18:55:15.000 287 12600.55 252.47 54800.53 88888.00 2013-10-14 18:55:15.125 287 12600.58 252.45 54800.53 88888.00 2013-10-14 18:55:15.250 287 12600.55 252.50 54800.53 88888.00 2013-10-14 18:55:15.375 287 12600.62 252.53 54800.50 88888.00 2013-10-14 18:55:15.500 287 12600.58 252.55 54800.53 88888.00 2013-10-14 18:55:15.625 287 12600.55 252.57 54800.53 88888.00 2013-10-14 18:55:15.750 287 12600.50 252.62 54800.55 88888.00 2013-10-14 18:55:15.875 287 12600.45 252.68 54800.55 88888.00 2013-10-14 18:55:16.000 287 12600.42 252.65 54800.53 88888.00 2013-10-14 18:55:16.125 287 12600.42 252.70 54800.53 88888.00 2013-10-14 18:55:16.250 287 12600.42 252.75 54800.55 88888.00 2013-10-14 18:55:16.375 287 12600.45 252.78 54800.55 88888.00 2013-10-14 18:55:16.500 287 12600.48 252.80 54800.57 88888.00 2013-10-14 18:55:16.625 287 12600.48 252.85 54800.55 88888.00 2013-10-14 18:55:16.750 287 12600.45 252.88 54800.55 88888.00 2013-10-14 18:55:16.875 287 12600.48 252.90 54800.60 88888.00 2013-10-14 18:55:17.000 287 12600.45 252.90 54800.60 88888.00 2013-10-14 18:55:17.125 287 12600.42 252.90 54800.60 88888.00 2013-10-14 18:55:17.250 287 12600.38 252.88 54800.57 88888.00 2013-10-14 18:55:17.375 287 12600.42 252.90 54800.55 88888.00 2013-10-14 18:55:17.500 287 12600.48 252.93 54800.57 88888.00 2013-10-14 18:55:17.625 287 12600.60 252.95 54800.62 88888.00 2013-10-14 18:55:17.750 287 12600.60 252.95 54800.60 88888.00 2013-10-14 18:55:17.875 287 12600.52 252.93 54800.62 88888.00 2013-10-14 18:55:18.000 287 12600.52 252.93 54800.60 88888.00 2013-10-14 18:55:18.125 287 12600.52 252.90 54800.60 88888.00 2013-10-14 18:55:18.250 287 12600.45 252.90 54800.62 88888.00 2013-10-14 18:55:18.375 287 12600.42 252.90 54800.62 88888.00 2013-10-14 18:55:18.500 287 12600.48 252.90 54800.65 88888.00 2013-10-14 18:55:18.625 287 12600.52 252.88 54800.65 88888.00 2013-10-14 18:55:18.750 287 12600.45 252.90 54800.65 88888.00 2013-10-14 18:55:18.875 287 12600.45 252.90 54800.68 88888.00 2013-10-14 18:55:19.000 287 12600.48 252.82 54800.68 88888.00 2013-10-14 18:55:19.125 287 12600.42 252.80 54800.68 88888.00 2013-10-14 18:55:19.250 287 12600.38 252.78 54800.70 88888.00 2013-10-14 18:55:19.375 287 12600.35 252.75 54800.70 88888.00 2013-10-14 18:55:19.500 287 12600.25 252.70 54800.72 88888.00 2013-10-14 18:55:19.625 287 12600.25 252.68 54800.75 88888.00 2013-10-14 18:55:19.750 287 12600.25 252.68 54800.75 88888.00 2013-10-14 18:55:19.875 287 12600.20 252.62 54800.78 88888.00 2013-10-14 18:55:20.000 287 12600.20 252.60 54800.78 88888.00 2013-10-14 18:55:20.125 287 12600.15 252.55 54800.78 88888.00 2013-10-14 18:55:20.250 287 12600.05 252.50 54800.80 88888.00 2013-10-14 18:55:20.375 287 12600.05 252.45 54800.80 88888.00 2013-10-14 18:55:20.500 287 12600.02 252.45 54800.80 88888.00 2013-10-14 18:55:20.625 287 12600.00 252.40 54800.82 88888.00 2013-10-14 18:55:20.750 287 12600.00 252.38 54800.82 88888.00 2013-10-14 18:55:20.875 287 12600.00 252.30 54800.82 88888.00 2013-10-14 18:55:21.000 287 12599.98 252.28 54800.85 88888.00 2013-10-14 18:55:21.125 287 12599.88 252.22 54800.88 88888.00 2013-10-14 18:55:21.250 287 12599.77 252.12 54800.90 88888.00 2013-10-14 18:55:21.375 287 12599.80 252.10 54800.90 88888.00 2013-10-14 18:55:21.500 287 12599.70 252.07 54800.90 88888.00 2013-10-14 18:55:21.625 287 12599.67 252.05 54800.90 88888.00 2013-10-14 18:55:21.750 287 12599.65 252.05 54800.93 88888.00 2013-10-14 18:55:21.875 287 12599.60 252.05 54800.93 88888.00 2013-10-14 18:55:22.000 287 12599.60 252.00 54800.93 88888.00 2013-10-14 18:55:22.125 287 12599.55 251.97 54800.97 88888.00 2013-10-14 18:55:22.250 287 12599.50 251.95 54800.95 88888.00 2013-10-14 18:55:22.375 287 12599.48 251.93 54800.97 88888.00 2013-10-14 18:55:22.500 287 12599.42 251.93 54801.00 88888.00 2013-10-14 18:55:22.625 287 12599.45 251.93 54801.03 88888.00 2013-10-14 18:55:22.750 287 12599.42 251.90 54801.05 88888.00 2013-10-14 18:55:22.875 287 12599.33 251.88 54801.07 88888.00 2013-10-14 18:55:23.000 287 12599.30 251.93 54801.07 88888.00 2013-10-14 18:55:23.125 287 12599.27 251.90 54801.05 88888.00 2013-10-14 18:55:23.250 287 12599.33 251.88 54801.10 88888.00 2013-10-14 18:55:23.375 287 12599.33 251.88 54801.12 88888.00 2013-10-14 18:55:23.500 287 12599.30 251.88 54801.12 88888.00 2013-10-14 18:55:23.625 287 12599.30 251.85 54801.12 88888.00 2013-10-14 18:55:23.750 287 12599.33 251.85 54801.07 88888.00 2013-10-14 18:55:23.875 287 12599.30 251.85 54801.12 88888.00 2013-10-14 18:55:24.000 287 12599.25 251.88 54801.12 88888.00 2013-10-14 18:55:24.125 287 12599.20 251.90 54801.15 88888.00 2013-10-14 18:55:24.250 287 12599.17 251.88 54801.15 88888.00 2013-10-14 18:55:24.375 287 12599.23 251.88 54801.15 88888.00 2013-10-14 18:55:24.500 287 12599.20 251.90 54801.15 88888.00 2013-10-14 18:55:24.625 287 12599.17 251.90 54801.15 88888.00 2013-10-14 18:55:24.750 287 12599.15 251.93 54801.18 88888.00 2013-10-14 18:55:24.875 287 12599.20 251.97 54801.18 88888.00 2013-10-14 18:55:25.000 287 12599.25 252.03 54801.18 88888.00 2013-10-14 18:55:25.125 287 12599.27 252.00 54801.18 88888.00 2013-10-14 18:55:25.250 287 12599.25 252.03 54801.18 88888.00 2013-10-14 18:55:25.375 287 12599.30 252.03 54801.18 88888.00 2013-10-14 18:55:25.500 287 12599.33 252.03 54801.15 88888.00 2013-10-14 18:55:25.625 287 12599.33 252.05 54801.15 88888.00 2013-10-14 18:55:25.750 287 12599.35 252.05 54801.15 88888.00 2013-10-14 18:55:25.875 287 12599.38 252.03 54801.18 88888.00 2013-10-14 18:55:26.000 287 12599.48 252.00 54801.15 88888.00 2013-10-14 18:55:26.125 287 12599.55 252.03 54801.18 88888.00 2013-10-14 18:55:26.250 287 12599.55 252.00 54801.18 88888.00 2013-10-14 18:55:26.375 287 12599.58 252.03 54801.18 88888.00 2013-10-14 18:55:26.500 287 12599.60 252.03 54801.20 88888.00 2013-10-14 18:55:26.625 287 12599.62 252.00 54801.20 88888.00 2013-10-14 18:55:26.750 287 12599.60 251.97 54801.18 88888.00 2013-10-14 18:55:26.875 287 12599.60 251.95 54801.15 88888.00 2013-10-14 18:55:27.000 287 12599.65 251.93 54801.12 88888.00 2013-10-14 18:55:27.125 287 12599.75 251.90 54801.18 88888.00 2013-10-14 18:55:27.250 287 12599.73 251.85 54801.20 88888.00 2013-10-14 18:55:27.375 287 12599.73 251.82 54801.22 88888.00 2013-10-14 18:55:27.500 287 12599.62 251.80 54801.20 88888.00 2013-10-14 18:55:27.625 287 12599.65 251.80 54801.18 88888.00 2013-10-14 18:55:27.750 287 12599.65 251.78 54801.20 88888.00 2013-10-14 18:55:27.875 287 12599.60 251.75 54801.22 88888.00 2013-10-14 18:55:28.000 287 12599.58 251.70 54801.20 88888.00 2013-10-14 18:55:28.125 287 12599.58 251.65 54801.22 88888.00 2013-10-14 18:55:28.250 287 12599.58 251.60 54801.25 88888.00 2013-10-14 18:55:28.375 287 12599.60 251.57 54801.25 88888.00 2013-10-14 18:55:28.500 287 12599.58 251.55 54801.28 88888.00 2013-10-14 18:55:28.625 287 12599.55 251.53 54801.28 88888.00 2013-10-14 18:55:28.750 287 12599.58 251.45 54801.28 88888.00 2013-10-14 18:55:28.875 287 12599.62 251.40 54801.30 88888.00 2013-10-14 18:55:29.000 287 12599.55 251.35 54801.28 88888.00 2013-10-14 18:55:29.125 287 12599.55 251.35 54801.32 88888.00 2013-10-14 18:55:29.250 287 12599.60 251.28 54801.32 88888.00 2013-10-14 18:55:29.375 287 12599.58 251.25 54801.32 88888.00 2013-10-14 18:55:29.500 287 12599.52 251.20 54801.32 88888.00 2013-10-14 18:55:29.625 287 12599.52 251.15 54801.32 88888.00 2013-10-14 18:55:29.750 287 12599.60 251.12 54801.30 88888.00 2013-10-14 18:55:29.875 287 12599.60 251.10 54801.30 88888.00 2013-10-14 18:55:30.000 287 12599.60 251.07 54801.30 88888.00 2013-10-14 18:55:30.125 287 12599.62 251.05 54801.32 88888.00 2013-10-14 18:55:30.250 287 12599.58 251.00 54801.35 88888.00 2013-10-14 18:55:30.375 287 12599.52 250.97 54801.32 88888.00 2013-10-14 18:55:30.500 287 12599.52 250.93 54801.35 88888.00 2013-10-14 18:55:30.625 287 12599.60 250.90 54801.38 88888.00 2013-10-14 18:55:30.750 287 12599.62 250.85 54801.38 88888.00 2013-10-14 18:55:30.875 287 12599.60 250.80 54801.35 88888.00 2013-10-14 18:55:31.000 287 12599.60 250.78 54801.35 88888.00 2013-10-14 18:55:31.125 287 12599.67 250.75 54801.38 88888.00 2013-10-14 18:55:31.250 287 12599.62 250.72 54801.38 88888.00 2013-10-14 18:55:31.375 287 12599.65 250.68 54801.38 88888.00 2013-10-14 18:55:31.500 287 12599.60 250.70 54801.43 88888.00 2013-10-14 18:55:31.625 287 12599.65 250.65 54801.43 88888.00 2013-10-14 18:55:31.750 287 12599.65 250.60 54801.40 88888.00 2013-10-14 18:55:31.875 287 12599.62 250.57 54801.38 88888.00 2013-10-14 18:55:32.000 287 12599.67 250.57 54801.40 88888.00 2013-10-14 18:55:32.125 287 12599.67 250.50 54801.40 88888.00 2013-10-14 18:55:32.250 287 12599.65 250.47 54801.43 88888.00 2013-10-14 18:55:32.375 287 12599.67 250.47 54801.43 88888.00 2013-10-14 18:55:32.500 287 12599.65 250.47 54801.45 88888.00 2013-10-14 18:55:32.625 287 12599.70 250.47 54801.47 88888.00 2013-10-14 18:55:32.750 287 12599.73 250.50 54801.43 88888.00 2013-10-14 18:55:32.875 287 12599.70 250.45 54801.43 88888.00 2013-10-14 18:55:33.000 287 12599.67 250.45 54801.43 88888.00 2013-10-14 18:55:33.125 287 12599.70 250.43 54801.43 88888.00 2013-10-14 18:55:33.250 287 12599.73 250.40 54801.45 88888.00 2013-10-14 18:55:33.375 287 12599.77 250.43 54801.45 88888.00 2013-10-14 18:55:33.500 287 12599.83 250.40 54801.45 88888.00 2013-10-14 18:55:33.625 287 12599.88 250.40 54801.43 88888.00 2013-10-14 18:55:33.750 287 12599.90 250.40 54801.45 88888.00 2013-10-14 18:55:33.875 287 12599.88 250.40 54801.45 88888.00 2013-10-14 18:55:34.000 287 12599.92 250.35 54801.43 88888.00 2013-10-14 18:55:34.125 287 12599.95 250.32 54801.40 88888.00 2013-10-14 18:55:34.250 287 12600.02 250.30 54801.43 88888.00 2013-10-14 18:55:34.375 287 12600.10 250.30 54801.43 88888.00 2013-10-14 18:55:34.500 287 12600.08 250.22 54801.45 88888.00 2013-10-14 18:55:34.625 287 12600.00 250.20 54801.45 88888.00 2013-10-14 18:55:34.750 287 12600.02 250.20 54801.47 88888.00 2013-10-14 18:55:34.875 287 12600.12 250.20 54801.47 88888.00 2013-10-14 18:55:35.000 287 12600.20 250.10 54801.45 88888.00 2013-10-14 18:55:35.125 287 12600.15 250.05 54801.45 88888.00 2013-10-14 18:55:35.250 287 12600.15 250.03 54801.50 88888.00 2013-10-14 18:55:35.375 287 12600.30 250.05 54801.50 88888.00 2013-10-14 18:55:35.500 287 12600.30 250.00 54801.47 88888.00 2013-10-14 18:55:35.625 287 12600.23 249.93 54801.45 88888.00 2013-10-14 18:55:35.750 287 12600.20 249.90 54801.47 88888.00 2013-10-14 18:55:35.875 287 12600.23 249.88 54801.50 88888.00 2013-10-14 18:55:36.000 287 12600.27 249.85 54801.47 88888.00 2013-10-14 18:55:36.125 287 12600.27 249.80 54801.47 88888.00 2013-10-14 18:55:36.250 287 12600.23 249.70 54801.47 88888.00 2013-10-14 18:55:36.375 287 12600.30 249.70 54801.47 88888.00 2013-10-14 18:55:36.500 287 12600.33 249.70 54801.50 88888.00 2013-10-14 18:55:36.625 287 12600.33 249.68 54801.53 88888.00 2013-10-14 18:55:36.750 287 12600.33 249.62 54801.53 88888.00 2013-10-14 18:55:36.875 287 12600.38 249.60 54801.55 88888.00 2013-10-14 18:55:37.000 287 12600.45 249.57 54801.55 88888.00 2013-10-14 18:55:37.125 287 12600.38 249.55 54801.55 88888.00 2013-10-14 18:55:37.250 287 12600.30 249.53 54801.55 88888.00 2013-10-14 18:55:37.375 287 12600.35 249.55 54801.55 88888.00 2013-10-14 18:55:37.500 287 12600.38 249.53 54801.57 88888.00 2013-10-14 18:55:37.625 287 12600.42 249.50 54801.60 88888.00 2013-10-14 18:55:37.750 287 12600.42 249.47 54801.60 88888.00 2013-10-14 18:55:37.875 287 12600.45 249.45 54801.60 88888.00 2013-10-14 18:55:38.000 287 12600.50 249.45 54801.60 88888.00 2013-10-14 18:55:38.125 287 12600.42 249.43 54801.60 88888.00 2013-10-14 18:55:38.250 287 12600.33 249.38 54801.62 88888.00 2013-10-14 18:55:38.375 287 12600.27 249.38 54801.60 88888.00 2013-10-14 18:55:38.500 287 12600.20 249.35 54801.62 88888.00 2013-10-14 18:55:38.625 287 12600.25 249.35 54801.62 88888.00 2013-10-14 18:55:38.750 287 12600.33 249.35 54801.65 88888.00 2013-10-14 18:55:38.875 287 12600.30 249.35 54801.65 88888.00 2013-10-14 18:55:39.000 287 12600.17 249.32 54801.60 88888.00 2013-10-14 18:55:39.125 287 12600.15 249.35 54801.65 88888.00 2013-10-14 18:55:39.250 287 12600.10 249.35 54801.65 88888.00 2013-10-14 18:55:39.375 287 12600.17 249.32 54801.62 88888.00 2013-10-14 18:55:39.500 287 12600.20 249.35 54801.62 88888.00 2013-10-14 18:55:39.625 287 12600.17 249.30 54801.65 88888.00 2013-10-14 18:55:39.750 287 12600.15 249.30 54801.68 88888.00 2013-10-14 18:55:39.875 287 12600.10 249.30 54801.65 88888.00 2013-10-14 18:55:40.000 287 12600.05 249.30 54801.65 88888.00 2013-10-14 18:55:40.125 287 12600.00 249.30 54801.70 88888.00 2013-10-14 18:55:40.250 287 12599.90 249.28 54801.72 88888.00 2013-10-14 18:55:40.375 287 12599.95 249.30 54801.75 88888.00 2013-10-14 18:55:40.500 287 12599.98 249.30 54801.75 88888.00 2013-10-14 18:55:40.625 287 12599.90 249.25 54801.75 88888.00 2013-10-14 18:55:40.750 287 12599.90 249.30 54801.78 88888.00 2013-10-14 18:55:40.875 287 12599.88 249.28 54801.80 88888.00 2013-10-14 18:55:41.000 287 12599.88 249.25 54801.78 88888.00 2013-10-14 18:55:41.125 287 12599.83 249.28 54801.80 88888.00 2013-10-14 18:55:41.250 287 12599.85 249.30 54801.80 88888.00 2013-10-14 18:55:41.375 287 12599.90 249.30 54801.82 88888.00 2013-10-14 18:55:41.500 287 12599.88 249.32 54801.82 88888.00 2013-10-14 18:55:41.625 287 12599.85 249.30 54801.82 88888.00 2013-10-14 18:55:41.750 287 12599.85 249.28 54801.80 88888.00 2013-10-14 18:55:41.875 287 12599.85 249.28 54801.85 88888.00 2013-10-14 18:55:42.000 287 12599.88 249.25 54801.85 88888.00 2013-10-14 18:55:42.125 287 12599.85 249.25 54801.85 88888.00 2013-10-14 18:55:42.250 287 12599.85 249.25 54801.90 88888.00 2013-10-14 18:55:42.375 287 12599.88 249.22 54801.93 88888.00 2013-10-14 18:55:42.500 287 12599.85 249.20 54801.93 88888.00 2013-10-14 18:55:42.625 287 12599.75 249.20 54801.88 88888.00 2013-10-14 18:55:42.750 287 12599.70 249.22 54801.90 88888.00 2013-10-14 18:55:42.875 287 12599.62 249.22 54801.90 88888.00 2013-10-14 18:55:43.000 287 12599.65 249.20 54801.95 88888.00 2013-10-14 18:55:43.125 287 12599.67 249.22 54801.95 88888.00 2013-10-14 18:55:43.250 287 12599.62 249.20 54801.95 88888.00 2013-10-14 18:55:43.375 287 12599.67 249.20 54801.95 88888.00 2013-10-14 18:55:43.500 287 12599.65 249.25 54801.95 88888.00 2013-10-14 18:55:43.625 287 12599.65 249.22 54801.97 88888.00 2013-10-14 18:55:43.750 287 12599.62 249.20 54802.03 88888.00 2013-10-14 18:55:43.875 287 12599.58 249.18 54802.00 88888.00 2013-10-14 18:55:44.000 287 12599.58 249.20 54802.00 88888.00 2013-10-14 18:55:44.125 287 12599.58 249.20 54802.03 88888.00 2013-10-14 18:55:44.250 287 12599.52 249.12 54802.03 88888.00 2013-10-14 18:55:44.375 287 12599.65 249.10 54802.03 88888.00 2013-10-14 18:55:44.500 287 12599.67 249.12 54802.05 88888.00 2013-10-14 18:55:44.625 287 12599.58 249.10 54802.05 88888.00 2013-10-14 18:55:44.750 287 12599.52 249.05 54802.05 88888.00 2013-10-14 18:55:44.875 287 12599.52 249.05 54802.05 88888.00 2013-10-14 18:55:45.000 287 12599.52 249.07 54802.05 88888.00 2013-10-14 18:55:45.125 287 12599.48 249.03 54802.10 88888.00 2013-10-14 18:55:45.250 287 12599.45 249.03 54802.12 88888.00 2013-10-14 18:55:45.375 287 12599.45 249.05 54802.10 88888.00 2013-10-14 18:55:45.500 287 12599.40 249.00 54802.12 88888.00 2013-10-14 18:55:45.625 287 12599.42 248.95 54802.15 88888.00 2013-10-14 18:55:45.750 287 12599.48 248.93 54802.18 88888.00 2013-10-14 18:55:45.875 287 12599.55 248.95 54802.18 88888.00 2013-10-14 18:55:46.000 287 12599.40 248.90 54802.18 88888.00 2013-10-14 18:55:46.125 287 12599.25 248.88 54802.22 88888.00 2013-10-14 18:55:46.250 287 12599.20 248.88 54802.22 88888.00 2013-10-14 18:55:46.375 287 12599.23 248.85 54802.22 88888.00 2013-10-14 18:55:46.500 287 12599.27 248.78 54802.22 88888.00 2013-10-14 18:55:46.625 287 12599.27 248.78 54802.22 88888.00 2013-10-14 18:55:46.750 287 12599.25 248.75 54802.25 88888.00 2013-10-14 18:55:46.875 287 12599.25 248.72 54802.25 88888.00 2013-10-14 18:55:47.000 287 12599.15 248.68 54802.30 88888.00 2013-10-14 18:55:47.125 287 12599.15 248.65 54802.30 88888.00 2013-10-14 18:55:47.250 287 12599.12 248.60 54802.32 88888.00 2013-10-14 18:55:47.375 287 12599.12 248.57 54802.32 88888.00 2013-10-14 18:55:47.500 287 12599.12 248.55 54802.35 88888.00 2013-10-14 18:55:47.625 287 12599.17 248.53 54802.35 88888.00 2013-10-14 18:55:47.750 287 12599.17 248.50 54802.38 88888.00 2013-10-14 18:55:47.875 287 12599.12 248.47 54802.35 88888.00 2013-10-14 18:55:48.000 287 12599.12 248.43 54802.35 88888.00 2013-10-14 18:55:48.125 287 12599.10 248.40 54802.38 88888.00 2013-10-14 18:55:48.250 287 12599.08 248.35 54802.38 88888.00 2013-10-14 18:55:48.375 287 12599.08 248.32 54802.38 88888.00 2013-10-14 18:55:48.500 287 12599.08 248.30 54802.38 88888.00 2013-10-14 18:55:48.625 287 12599.10 248.28 54802.40 88888.00 2013-10-14 18:55:48.750 287 12599.17 248.25 54802.40 88888.00 2013-10-14 18:55:48.875 287 12599.15 248.22 54802.40 88888.00 2013-10-14 18:55:49.000 287 12599.15 248.18 54802.40 88888.00 2013-10-14 18:55:49.125 287 12599.10 248.15 54802.40 88888.00 2013-10-14 18:55:49.250 287 12599.05 248.12 54802.38 88888.00 2013-10-14 18:55:49.375 287 12599.05 248.10 54802.38 88888.00 2013-10-14 18:55:49.500 287 12599.00 248.03 54802.38 88888.00 2013-10-14 18:55:49.625 287 12599.05 248.03 54802.38 88888.00 2013-10-14 18:55:49.750 287 12599.12 248.00 54802.40 88888.00 2013-10-14 18:55:49.875 287 12599.12 247.95 54802.40 88888.00 2013-10-14 18:55:50.000 287 12599.12 247.90 54802.38 88888.00 2013-10-14 18:55:50.125 287 12599.17 247.88 54802.43 88888.00 2013-10-14 18:55:50.250 287 12599.10 247.85 54802.45 88888.00 2013-10-14 18:55:50.375 287 12599.10 247.82 54802.47 88888.00 2013-10-14 18:55:50.500 287 12599.08 247.78 54802.45 88888.00 2013-10-14 18:55:50.625 287 12599.00 247.72 54802.45 88888.00 2013-10-14 18:55:50.750 287 12599.05 247.70 54802.45 88888.00 2013-10-14 18:55:50.875 287 12599.10 247.65 54802.45 88888.00 2013-10-14 18:55:51.000 287 12599.10 247.60 54802.45 88888.00 2013-10-14 18:55:51.125 287 12599.00 247.60 54802.45 88888.00 2013-10-14 18:55:51.250 287 12598.88 247.55 54802.45 88888.00 2013-10-14 18:55:51.375 287 12598.95 247.55 54802.45 88888.00 2013-10-14 18:55:51.500 287 12598.98 247.53 54802.47 88888.00 2013-10-14 18:55:51.625 287 12598.95 247.50 54802.47 88888.00 2013-10-14 18:55:51.750 287 12598.90 247.45 54802.47 88888.00 2013-10-14 18:55:51.875 287 12598.85 247.47 54802.53 88888.00 2013-10-14 18:55:52.000 287 12598.88 247.45 54802.50 88888.00 2013-10-14 18:55:52.125 287 12598.92 247.43 54802.55 88888.00 2013-10-14 18:55:52.250 287 12598.83 247.40 54802.57 88888.00 2013-10-14 18:55:52.375 287 12598.77 247.38 54802.55 88888.00 2013-10-14 18:55:52.500 287 12598.80 247.32 54802.57 88888.00 2013-10-14 18:55:52.625 287 12598.77 247.30 54802.57 88888.00 2013-10-14 18:55:52.750 287 12598.70 247.30 54802.55 88888.00 2013-10-14 18:55:52.875 287 12598.62 247.28 54802.57 88888.00 2013-10-14 18:55:53.000 287 12598.60 247.25 54802.55 88888.00 2013-10-14 18:55:53.125 287 12598.55 247.22 54802.60 88888.00 2013-10-14 18:55:53.250 287 12598.42 247.18 54802.57 88888.00 2013-10-14 18:55:53.375 287 12598.45 247.20 54802.60 88888.00 2013-10-14 18:55:53.500 287 12598.50 247.20 54802.62 88888.00 2013-10-14 18:55:53.625 287 12598.48 247.15 54802.62 88888.00 2013-10-14 18:55:53.750 287 12598.42 247.12 54802.60 88888.00 2013-10-14 18:55:53.875 287 12598.40 247.10 54802.60 88888.00 2013-10-14 18:55:54.000 287 12598.42 247.10 54802.62 88888.00 2013-10-14 18:55:54.125 287 12598.45 247.07 54802.62 88888.00 2013-10-14 18:55:54.250 287 12598.38 247.07 54802.65 88888.00 2013-10-14 18:55:54.375 287 12598.33 247.07 54802.65 88888.00 2013-10-14 18:55:54.500 287 12598.27 247.05 54802.65 88888.00 2013-10-14 18:55:54.625 287 12598.27 247.03 54802.60 88888.00 2013-10-14 18:55:54.750 287 12598.20 247.03 54802.60 88888.00 2013-10-14 18:55:54.875 287 12598.20 247.05 54802.62 88888.00 2013-10-14 18:55:55.000 287 12598.17 247.07 54802.62 88888.00 2013-10-14 18:55:55.125 287 12598.12 247.03 54802.62 88888.00 2013-10-14 18:55:55.250 287 12598.10 247.00 54802.65 88888.00 2013-10-14 18:55:55.375 287 12598.17 247.00 54802.65 88888.00 2013-10-14 18:55:55.500 287 12598.12 247.00 54802.65 88888.00 2013-10-14 18:55:55.625 287 12598.12 247.00 54802.62 88888.00 2013-10-14 18:55:55.750 287 12598.12 247.03 54802.68 88888.00 2013-10-14 18:55:55.875 287 12598.08 246.97 54802.65 88888.00 2013-10-14 18:55:56.000 287 12598.02 246.95 54802.60 88888.00 2013-10-14 18:55:56.125 287 12597.98 246.97 54802.62 88888.00 2013-10-14 18:55:56.250 287 12597.95 247.00 54802.62 88888.00 2013-10-14 18:55:56.375 287 12598.02 247.03 54802.62 88888.00 2013-10-14 18:55:56.500 287 12598.08 246.97 54802.62 88888.00 2013-10-14 18:55:56.625 287 12598.00 246.95 54802.65 88888.00 2013-10-14 18:55:56.750 287 12598.02 247.00 54802.62 88888.00 2013-10-14 18:55:56.875 287 12598.02 247.03 54802.65 88888.00 2013-10-14 18:55:57.000 287 12598.00 247.03 54802.62 88888.00 2013-10-14 18:55:57.125 287 12598.02 247.07 54802.68 88888.00 2013-10-14 18:55:57.250 287 12597.95 247.00 54802.65 88888.00 2013-10-14 18:55:57.375 287 12597.92 247.03 54802.60 88888.00 2013-10-14 18:55:57.500 287 12597.92 247.05 54802.62 88888.00 2013-10-14 18:55:57.625 287 12597.95 247.07 54802.62 88888.00 2013-10-14 18:55:57.750 287 12597.92 247.07 54802.60 88888.00 2013-10-14 18:55:57.875 287 12597.92 247.07 54802.60 88888.00 2013-10-14 18:55:58.000 287 12598.02 247.07 54802.55 88888.00 2013-10-14 18:55:58.125 287 12598.02 247.07 54802.60 88888.00 2013-10-14 18:55:58.250 287 12597.88 247.10 54802.60 88888.00 2013-10-14 18:55:58.375 287 12597.90 247.12 54802.60 88888.00 2013-10-14 18:55:58.500 287 12597.88 247.12 54802.57 88888.00 2013-10-14 18:55:58.625 287 12597.90 247.12 54802.57 88888.00 2013-10-14 18:55:58.750 287 12598.00 247.12 54802.57 88888.00 2013-10-14 18:55:58.875 287 12598.00 247.15 54802.53 88888.00 2013-10-14 18:55:59.000 287 12598.02 247.20 54802.53 88888.00 2013-10-14 18:55:59.125 287 12598.08 247.22 54802.50 88888.00 2013-10-14 18:55:59.250 287 12598.00 247.22 54802.50 88888.00 2013-10-14 18:55:59.375 287 12597.98 247.22 54802.53 88888.00 2013-10-14 18:55:59.500 287 12597.95 247.25 54802.55 88888.00 2013-10-14 18:55:59.625 287 12598.05 247.28 54802.53 88888.00 2013-10-14 18:55:59.750 287 12598.08 247.30 54802.47 88888.00 2013-10-14 18:55:59.875 287 12598.10 247.30 54802.45 88888.00 2013-10-14 18:56:00.000 287 12598.12 247.32 54802.43 88888.00 2013-10-14 18:56:00.125 287 12598.12 247.40 54802.47 88888.00 2013-10-14 18:56:00.250 287 12598.10 247.43 54802.47 88888.00 2013-10-14 18:56:00.375 287 12598.12 247.43 54802.47 88888.00 2013-10-14 18:56:00.500 287 12598.12 247.43 54802.45 88888.00 2013-10-14 18:56:00.625 287 12598.15 247.45 54802.43 88888.00 2013-10-14 18:56:00.750 287 12598.17 247.47 54802.40 88888.00 2013-10-14 18:56:00.875 287 12598.17 247.47 54802.43 88888.00 2013-10-14 18:56:01.000 287 12598.17 247.47 54802.43 88888.00 2013-10-14 18:56:01.125 287 12598.17 247.50 54802.43 88888.00 2013-10-14 18:56:01.250 287 12598.15 247.47 54802.45 88888.00 2013-10-14 18:56:01.375 287 12598.20 247.50 54802.43 88888.00 2013-10-14 18:56:01.500 287 12598.23 247.53 54802.43 88888.00 2013-10-14 18:56:01.625 287 12598.20 247.53 54802.43 88888.00 2013-10-14 18:56:01.750 287 12598.27 247.50 54802.43 88888.00 2013-10-14 18:56:01.875 287 12598.30 247.50 54802.40 88888.00 2013-10-14 18:56:02.000 287 12598.33 247.53 54802.38 88888.00 2013-10-14 18:56:02.125 287 12598.35 247.53 54802.35 88888.00 2013-10-14 18:56:02.250 287 12598.38 247.53 54802.38 88888.00 2013-10-14 18:56:02.375 287 12598.52 247.53 54802.40 88888.00 2013-10-14 18:56:02.500 287 12598.58 247.53 54802.40 88888.00 2013-10-14 18:56:02.625 287 12598.58 247.53 54802.38 88888.00 2013-10-14 18:56:02.750 287 12598.62 247.50 54802.35 88888.00 2013-10-14 18:56:02.875 287 12598.65 247.47 54802.32 88888.00 2013-10-14 18:56:03.000 287 12598.70 247.45 54802.32 88888.00 2013-10-14 18:56:03.125 287 12598.73 247.50 54802.32 88888.00 2013-10-14 18:56:03.250 287 12598.75 247.53 54802.35 88888.00 2013-10-14 18:56:03.375 287 12598.85 247.53 54802.30 88888.00 2013-10-14 18:56:03.500 287 12598.90 247.47 54802.30 88888.00 2013-10-14 18:56:03.625 287 12598.90 247.47 54802.30 88888.00 2013-10-14 18:56:03.750 287 12598.92 247.50 54802.30 88888.00 2013-10-14 18:56:03.875 287 12598.98 247.50 54802.30 88888.00 2013-10-14 18:56:04.000 287 12599.02 247.53 54802.28 88888.00 2013-10-14 18:56:04.125 287 12599.05 247.53 54802.28 88888.00 2013-10-14 18:56:04.250 287 12599.05 247.47 54802.25 88888.00 2013-10-14 18:56:04.375 287 12599.10 247.47 54802.22 88888.00 2013-10-14 18:56:04.500 287 12599.12 247.47 54802.22 88888.00 2013-10-14 18:56:04.625 287 12599.15 247.47 54802.22 88888.00 2013-10-14 18:56:04.750 287 12599.15 247.45 54802.20 88888.00 2013-10-14 18:56:04.875 287 12599.23 247.45 54802.22 88888.00 2013-10-14 18:56:05.000 287 12599.20 247.45 54802.20 88888.00 2013-10-14 18:56:05.125 287 12599.12 247.40 54802.20 88888.00 2013-10-14 18:56:05.250 287 12599.17 247.30 54802.20 88888.00 2013-10-14 18:56:05.375 287 12599.25 247.30 54802.18 88888.00 2013-10-14 18:56:05.500 287 12599.27 247.32 54802.18 88888.00 2013-10-14 18:56:05.625 287 12599.27 247.30 54802.20 88888.00 2013-10-14 18:56:05.750 287 12599.30 247.30 54802.15 88888.00 2013-10-14 18:56:05.875 287 12599.25 247.25 54802.12 88888.00 2013-10-14 18:56:06.000 287 12599.27 247.22 54802.12 88888.00 2013-10-14 18:56:06.125 287 12599.35 247.20 54802.10 88888.00 2013-10-14 18:56:06.250 287 12599.33 247.15 54802.10 88888.00 2013-10-14 18:56:06.375 287 12599.33 247.18 54802.12 88888.00 2013-10-14 18:56:06.500 287 12599.35 247.18 54802.10 88888.00 2013-10-14 18:56:06.625 287 12599.38 247.18 54802.12 88888.00 2013-10-14 18:56:06.750 287 12599.45 247.12 54802.10 88888.00 2013-10-14 18:56:06.875 287 12599.45 247.12 54802.10 88888.00 2013-10-14 18:56:07.000 287 12599.48 247.10 54802.07 88888.00 2013-10-14 18:56:07.125 287 12599.52 247.10 54802.07 88888.00 2013-10-14 18:56:07.250 287 12599.52 247.10 54802.07 88888.00 2013-10-14 18:56:07.375 287 12599.45 247.10 54802.07 88888.00 2013-10-14 18:56:07.500 287 12599.40 247.12 54802.07 88888.00 2013-10-14 18:56:07.625 287 12599.50 247.10 54802.10 88888.00 2013-10-14 18:56:07.750 287 12599.52 247.10 54802.05 88888.00 2013-10-14 18:56:07.875 287 12599.48 247.10 54802.07 88888.00 2013-10-14 18:56:08.000 287 12599.40 247.10 54802.05 88888.00 2013-10-14 18:56:08.125 287 12599.33 247.07 54802.03 88888.00 2013-10-14 18:56:08.250 287 12599.33 247.12 54802.03 88888.00 2013-10-14 18:56:08.375 287 12599.40 247.12 54802.05 88888.00 2013-10-14 18:56:08.500 287 12599.48 247.07 54802.03 88888.00 2013-10-14 18:56:08.625 287 12599.42 247.10 54802.00 88888.00 2013-10-14 18:56:08.750 287 12599.42 247.12 54802.00 88888.00 2013-10-14 18:56:08.875 287 12599.33 247.10 54802.03 88888.00 2013-10-14 18:56:09.000 287 12599.33 247.12 54802.00 88888.00 2013-10-14 18:56:09.125 287 12599.27 247.12 54802.05 88888.00 2013-10-14 18:56:09.250 287 12599.23 247.15 54802.05 88888.00 2013-10-14 18:56:09.375 287 12599.23 247.18 54802.03 88888.00 2013-10-14 18:56:09.500 287 12599.17 247.15 54802.00 88888.00 2013-10-14 18:56:09.625 287 12599.17 247.18 54802.00 88888.00 2013-10-14 18:56:09.750 287 12599.15 247.18 54802.03 88888.00 2013-10-14 18:56:09.875 287 12599.15 247.18 54802.00 88888.00 2013-10-14 18:56:10.000 287 12599.17 247.20 54801.97 88888.00 2013-10-14 18:56:10.125 287 12599.17 247.25 54801.97 88888.00 2013-10-14 18:56:10.250 287 12599.10 247.25 54801.97 88888.00 2013-10-14 18:56:10.375 287 12599.10 247.25 54801.95 88888.00 2013-10-14 18:56:10.500 287 12599.10 247.32 54801.97 88888.00 2013-10-14 18:56:10.625 287 12599.10 247.35 54801.97 88888.00 2013-10-14 18:56:10.750 287 12599.00 247.38 54801.97 88888.00 2013-10-14 18:56:10.875 287 12598.95 247.43 54802.00 88888.00 2013-10-14 18:56:11.000 287 12598.98 247.43 54801.97 88888.00 2013-10-14 18:56:11.125 287 12599.02 247.43 54801.97 88888.00 2013-10-14 18:56:11.250 287 12599.02 247.38 54801.93 88888.00 2013-10-14 18:56:11.375 287 12599.02 247.40 54801.93 88888.00 2013-10-14 18:56:11.500 287 12599.00 247.43 54801.93 88888.00 2013-10-14 18:56:11.625 287 12598.92 247.47 54801.93 88888.00 2013-10-14 18:56:11.750 287 12598.88 247.50 54801.95 88888.00 2013-10-14 18:56:11.875 287 12598.90 247.55 54801.95 88888.00 2013-10-14 18:56:12.000 287 12598.98 247.53 54801.93 88888.00 2013-10-14 18:56:12.125 287 12599.00 247.55 54801.95 88888.00 2013-10-14 18:56:12.250 287 12598.98 247.60 54801.93 88888.00 2013-10-14 18:56:12.375 287 12599.00 247.62 54801.90 88888.00 2013-10-14 18:56:12.500 287 12598.98 247.65 54801.90 88888.00 2013-10-14 18:56:12.625 287 12598.92 247.68 54801.90 88888.00 2013-10-14 18:56:12.750 287 12598.98 247.65 54801.90 88888.00 2013-10-14 18:56:12.875 287 12599.02 247.68 54801.88 88888.00 2013-10-14 18:56:13.000 287 12599.05 247.68 54801.88 88888.00 2013-10-14 18:56:13.125 287 12599.05 247.70 54801.88 88888.00 2013-10-14 18:56:13.250 287 12599.05 247.70 54801.85 88888.00 2013-10-14 18:56:13.375 287 12599.08 247.72 54801.85 88888.00 2013-10-14 18:56:13.500 287 12599.10 247.75 54801.85 88888.00 2013-10-14 18:56:13.625 287 12599.08 247.78 54801.85 88888.00 2013-10-14 18:56:13.750 287 12599.08 247.80 54801.82 88888.00 2013-10-14 18:56:13.875 287 12599.10 247.80 54801.82 88888.00 2013-10-14 18:56:14.000 287 12599.15 247.80 54801.82 88888.00 2013-10-14 18:56:14.125 287 12599.23 247.85 54801.82 88888.00 2013-10-14 18:56:14.250 287 12599.20 247.82 54801.80 88888.00 2013-10-14 18:56:14.375 287 12599.17 247.82 54801.80 88888.00 2013-10-14 18:56:14.500 287 12599.17 247.85 54801.78 88888.00 2013-10-14 18:56:14.625 287 12599.20 247.85 54801.78 88888.00 2013-10-14 18:56:14.750 287 12599.27 247.88 54801.78 88888.00 2013-10-14 18:56:14.875 287 12599.30 247.88 54801.78 88888.00 2013-10-14 18:56:15.000 287 12599.30 247.85 54801.75 88888.00 2013-10-14 18:56:15.125 287 12599.27 247.82 54801.75 88888.00 2013-10-14 18:56:15.250 287 12599.27 247.85 54801.72 88888.00 2013-10-14 18:56:15.375 287 12599.38 247.85 54801.72 88888.00 2013-10-14 18:56:15.500 287 12599.45 247.90 54801.75 88888.00 2013-10-14 18:56:15.625 287 12599.52 247.88 54801.75 88888.00 2013-10-14 18:56:15.750 287 12599.55 247.85 54801.72 88888.00 2013-10-14 18:56:15.875 287 12599.52 247.88 54801.70 88888.00 2013-10-14 18:56:16.000 287 12599.55 247.88 54801.68 88888.00 2013-10-14 18:56:16.125 287 12599.52 247.88 54801.68 88888.00 2013-10-14 18:56:16.250 287 12599.45 247.90 54801.68 88888.00 2013-10-14 18:56:16.375 287 12599.48 247.90 54801.68 88888.00 2013-10-14 18:56:16.500 287 12599.50 247.90 54801.68 88888.00 2013-10-14 18:56:16.625 287 12599.58 247.95 54801.68 88888.00 2013-10-14 18:56:16.750 287 12599.65 247.95 54801.68 88888.00 2013-10-14 18:56:16.875 287 12599.62 247.97 54801.68 88888.00 2013-10-14 18:56:17.000 287 12599.65 247.97 54801.68 88888.00 2013-10-14 18:56:17.125 287 12599.73 247.97 54801.70 88888.00 2013-10-14 18:56:17.250 287 12599.65 248.00 54801.68 88888.00 2013-10-14 18:56:17.375 287 12599.65 248.00 54801.65 88888.00 2013-10-14 18:56:17.500 287 12599.65 248.03 54801.65 88888.00 2013-10-14 18:56:17.625 287 12599.67 248.03 54801.65 88888.00 2013-10-14 18:56:17.750 287 12599.77 248.03 54801.65 88888.00 2013-10-14 18:56:17.875 287 12599.85 248.07 54801.65 88888.00 2013-10-14 18:56:18.000 287 12599.88 248.10 54801.65 88888.00 2013-10-14 18:56:18.125 287 12599.88 248.05 54801.62 88888.00 2013-10-14 18:56:18.250 287 12599.83 248.03 54801.60 88888.00 2013-10-14 18:56:18.375 287 12599.90 248.03 54801.60 88888.00 2013-10-14 18:56:18.500 287 12599.90 248.05 54801.60 88888.00 2013-10-14 18:56:18.625 287 12599.90 248.05 54801.57 88888.00 2013-10-14 18:56:18.750 287 12599.92 248.05 54801.60 88888.00 2013-10-14 18:56:18.875 287 12599.95 248.00 54801.60 88888.00 2013-10-14 18:56:19.000 287 12599.98 247.97 54801.60 88888.00 2013-10-14 18:56:19.125 287 12599.98 248.00 54801.60 88888.00 2013-10-14 18:56:19.250 287 12600.00 247.97 54801.60 88888.00 2013-10-14 18:56:19.375 287 12600.02 248.00 54801.57 88888.00 2013-10-14 18:56:19.500 287 12600.02 248.00 54801.57 88888.00 2013-10-14 18:56:19.625 287 12600.00 248.00 54801.57 88888.00 2013-10-14 18:56:19.750 287 12599.95 247.97 54801.57 88888.00 2013-10-14 18:56:19.875 287 12599.92 247.95 54801.57 88888.00 2013-10-14 18:56:20.000 287 12599.92 247.95 54801.57 88888.00 2013-10-14 18:56:20.125 287 12599.95 247.93 54801.57 88888.00 2013-10-14 18:56:20.250 287 12599.95 247.88 54801.57 88888.00 2013-10-14 18:56:20.375 287 12599.98 247.85 54801.55 88888.00 2013-10-14 18:56:20.500 287 12599.95 247.85 54801.60 88888.00 2013-10-14 18:56:20.625 287 12599.88 247.82 54801.60 88888.00 2013-10-14 18:56:20.750 287 12599.77 247.78 54801.57 88888.00 2013-10-14 18:56:20.875 287 12599.75 247.78 54801.55 88888.00 2013-10-14 18:56:21.000 287 12599.80 247.72 54801.57 88888.00 2013-10-14 18:56:21.125 287 12599.88 247.70 54801.57 88888.00 2013-10-14 18:56:21.250 287 12599.83 247.68 54801.60 88888.00 2013-10-14 18:56:21.375 287 12599.80 247.62 54801.62 88888.00 2013-10-14 18:56:21.500 287 12599.75 247.60 54801.60 88888.00 2013-10-14 18:56:21.625 287 12599.75 247.57 54801.57 88888.00 2013-10-14 18:56:21.750 287 12599.80 247.53 54801.57 88888.00 2013-10-14 18:56:21.875 287 12599.77 247.50 54801.60 88888.00 2013-10-14 18:56:22.000 287 12599.75 247.50 54801.57 88888.00 2013-10-14 18:56:22.125 287 12599.73 247.45 54801.60 88888.00 2013-10-14 18:56:22.250 287 12599.65 247.45 54801.60 88888.00 2013-10-14 18:56:22.375 287 12599.62 247.43 54801.57 88888.00 2013-10-14 18:56:22.500 287 12599.60 247.43 54801.57 88888.00 2013-10-14 18:56:22.625 287 12599.58 247.45 54801.60 88888.00 2013-10-14 18:56:22.750 287 12599.58 247.40 54801.57 88888.00 2013-10-14 18:56:22.875 287 12599.55 247.40 54801.60 88888.00 2013-10-14 18:56:23.000 287 12599.50 247.40 54801.60 88888.00 2013-10-14 18:56:23.125 287 12599.50 247.40 54801.60 88888.00 2013-10-14 18:56:23.250 287 12599.45 247.43 54801.60 88888.00 2013-10-14 18:56:23.375 287 12599.48 247.40 54801.57 88888.00 2013-10-14 18:56:23.500 287 12599.48 247.40 54801.57 88888.00 2013-10-14 18:56:23.625 287 12599.42 247.38 54801.60 88888.00 2013-10-14 18:56:23.750 287 12599.40 247.38 54801.60 88888.00 2013-10-14 18:56:23.875 287 12599.42 247.38 54801.60 88888.00 2013-10-14 18:56:24.000 287 12599.48 247.43 54801.57 88888.00 2013-10-14 18:56:24.125 287 12599.45 247.45 54801.57 88888.00 2013-10-14 18:56:24.250 287 12599.40 247.43 54801.57 88888.00 2013-10-14 18:56:24.375 287 12599.45 247.45 54801.57 88888.00 2013-10-14 18:56:24.500 287 12599.45 247.50 54801.57 88888.00 2013-10-14 18:56:24.625 287 12599.48 247.50 54801.55 88888.00 2013-10-14 18:56:24.750 287 12599.45 247.53 54801.55 88888.00 2013-10-14 18:56:24.875 287 12599.50 247.55 54801.55 88888.00 2013-10-14 18:56:25.000 287 12599.50 247.55 54801.55 88888.00 2013-10-14 18:56:25.125 287 12599.48 247.57 54801.53 88888.00 2013-10-14 18:56:25.250 287 12599.48 247.55 54801.47 88888.00 2013-10-14 18:56:25.375 287 12599.52 247.55 54801.50 88888.00 2013-10-14 18:56:25.500 287 12599.48 247.57 54801.47 88888.00 2013-10-14 18:56:25.625 287 12599.48 247.60 54801.50 88888.00 2013-10-14 18:56:25.750 287 12599.48 247.60 54801.53 88888.00 2013-10-14 18:56:25.875 287 12599.50 247.62 54801.53 88888.00 2013-10-14 18:56:26.000 287 12599.55 247.62 54801.50 88888.00 2013-10-14 18:56:26.125 287 12599.50 247.65 54801.47 88888.00 2013-10-14 18:56:26.250 287 12599.40 247.62 54801.47 88888.00 2013-10-14 18:56:26.375 287 12599.45 247.68 54801.53 88888.00 2013-10-14 18:56:26.500 287 12599.45 247.72 54801.50 88888.00 2013-10-14 18:56:26.625 287 12599.42 247.78 54801.47 88888.00 2013-10-14 18:56:26.750 287 12599.45 247.78 54801.45 88888.00 2013-10-14 18:56:26.875 287 12599.48 247.80 54801.45 88888.00 2013-10-14 18:56:27.000 287 12599.48 247.82 54801.45 88888.00 2013-10-14 18:56:27.125 287 12599.58 247.85 54801.47 88888.00 2013-10-14 18:56:27.250 287 12599.58 247.85 54801.45 88888.00 2013-10-14 18:56:27.375 287 12599.62 247.90 54801.43 88888.00 2013-10-14 18:56:27.500 287 12599.58 247.93 54801.43 88888.00 2013-10-14 18:56:27.625 287 12599.55 247.95 54801.43 88888.00 2013-10-14 18:56:27.750 287 12599.52 248.00 54801.40 88888.00 2013-10-14 18:56:27.875 287 12599.50 247.97 54801.35 88888.00 2013-10-14 18:56:28.000 287 12599.50 248.00 54801.30 88888.00 2013-10-14 18:56:28.125 287 12599.52 248.03 54801.30 88888.00 2013-10-14 18:56:28.250 287 12599.55 248.07 54801.32 88888.00 2013-10-14 18:56:28.375 287 12599.58 248.12 54801.32 88888.00 2013-10-14 18:56:28.500 287 12599.58 248.10 54801.32 88888.00 2013-10-14 18:56:28.625 287 12599.55 248.15 54801.30 88888.00 2013-10-14 18:56:28.750 287 12599.58 248.18 54801.32 88888.00 2013-10-14 18:56:28.875 287 12599.58 248.20 54801.32 88888.00 2013-10-14 18:56:29.000 287 12599.52 248.22 54801.30 88888.00 2013-10-14 18:56:29.125 287 12599.48 248.25 54801.30 88888.00 2013-10-14 18:56:29.250 287 12599.45 248.25 54801.32 88888.00 2013-10-14 18:56:29.375 287 12599.50 248.28 54801.30 88888.00 2013-10-14 18:56:29.500 287 12599.48 248.32 54801.28 88888.00 2013-10-14 18:56:29.625 287 12599.50 248.35 54801.30 88888.00 2013-10-14 18:56:29.750 287 12599.50 248.35 54801.28 88888.00 2013-10-14 18:56:29.875 287 12599.55 248.35 54801.30 88888.00 2013-10-14 18:56:30.000 287 12599.58 248.38 54801.28 88888.00 2013-10-14 18:56:30.125 287 12599.55 248.40 54801.28 88888.00 2013-10-14 18:56:30.250 287 12599.45 248.38 54801.28 88888.00 2013-10-14 18:56:30.375 287 12599.50 248.38 54801.30 88888.00 2013-10-14 18:56:30.500 287 12599.50 248.40 54801.28 88888.00 2013-10-14 18:56:30.625 287 12599.48 248.38 54801.30 88888.00 2013-10-14 18:56:30.750 287 12599.48 248.43 54801.30 88888.00 2013-10-14 18:56:30.875 287 12599.52 248.45 54801.30 88888.00 2013-10-14 18:56:31.000 287 12599.45 248.43 54801.22 88888.00 2013-10-14 18:56:31.125 287 12599.38 248.43 54801.25 88888.00 2013-10-14 18:56:31.250 287 12599.30 248.40 54801.25 88888.00 2013-10-14 18:56:31.375 287 12599.38 248.40 54801.28 88888.00 2013-10-14 18:56:31.500 287 12599.42 248.40 54801.28 88888.00 2013-10-14 18:56:31.625 287 12599.42 248.40 54801.25 88888.00 2013-10-14 18:56:31.750 287 12599.38 248.45 54801.30 88888.00 2013-10-14 18:56:31.875 287 12599.35 248.40 54801.30 88888.00 2013-10-14 18:56:32.000 287 12599.33 248.35 54801.25 88888.00 2013-10-14 18:56:32.125 287 12599.33 248.38 54801.28 88888.00 2013-10-14 18:56:32.250 287 12599.23 248.32 54801.30 88888.00 2013-10-14 18:56:32.375 287 12599.23 248.38 54801.25 88888.00 2013-10-14 18:56:32.500 287 12599.25 248.38 54801.22 88888.00 2013-10-14 18:56:32.625 287 12599.23 248.43 54801.25 88888.00 2013-10-14 18:56:32.750 287 12599.23 248.45 54801.25 88888.00 2013-10-14 18:56:32.875 287 12599.25 248.45 54801.22 88888.00 2013-10-14 18:56:33.000 287 12599.25 248.47 54801.22 88888.00 2013-10-14 18:56:33.125 287 12599.25 248.47 54801.20 88888.00 2013-10-14 18:56:33.250 287 12599.27 248.45 54801.25 88888.00 2013-10-14 18:56:33.375 287 12599.30 248.45 54801.22 88888.00 2013-10-14 18:56:33.500 287 12599.30 248.50 54801.20 88888.00 2013-10-14 18:56:33.625 287 12599.35 248.50 54801.25 88888.00 2013-10-14 18:56:33.750 287 12599.35 248.50 54801.25 88888.00 2013-10-14 18:56:33.875 287 12599.27 248.53 54801.25 88888.00 2013-10-14 18:56:34.000 287 12599.25 248.53 54801.25 88888.00 2013-10-14 18:56:34.125 287 12599.25 248.50 54801.22 88888.00 2013-10-14 18:56:34.250 287 12599.17 248.47 54801.20 88888.00 2013-10-14 18:56:34.375 287 12599.20 248.50 54801.20 88888.00 2013-10-14 18:56:34.500 287 12599.20 248.50 54801.22 88888.00 2013-10-14 18:56:34.625 287 12599.17 248.47 54801.20 88888.00 2013-10-14 18:56:34.750 287 12599.20 248.47 54801.20 88888.00 2013-10-14 18:56:34.875 287 12599.23 248.47 54801.18 88888.00 2013-10-14 18:56:35.000 287 12599.27 248.50 54801.20 88888.00 2013-10-14 18:56:35.125 287 12599.20 248.50 54801.20 88888.00 2013-10-14 18:56:35.250 287 12599.12 248.45 54801.20 88888.00 2013-10-14 18:56:35.375 287 12599.17 248.50 54801.20 88888.00 2013-10-14 18:56:35.500 287 12599.23 248.47 54801.20 88888.00 2013-10-14 18:56:35.625 287 12599.27 248.45 54801.20 88888.00 2013-10-14 18:56:35.750 287 12599.23 248.45 54801.22 88888.00 2013-10-14 18:56:35.875 287 12599.27 248.45 54801.20 88888.00 2013-10-14 18:56:36.000 287 12599.30 248.43 54801.15 88888.00 2013-10-14 18:56:36.125 287 12599.25 248.43 54801.15 88888.00 2013-10-14 18:56:36.250 287 12599.23 248.40 54801.15 88888.00 2013-10-14 18:56:36.375 287 12599.30 248.40 54801.15 88888.00 2013-10-14 18:56:36.500 287 12599.27 248.43 54801.18 88888.00 2013-10-14 18:56:36.625 287 12599.33 248.40 54801.15 88888.00 2013-10-14 18:56:36.750 287 12599.30 248.38 54801.15 88888.00 2013-10-14 18:56:36.875 287 12599.33 248.35 54801.18 88888.00 2013-10-14 18:56:37.000 287 12599.33 248.32 54801.18 88888.00 2013-10-14 18:56:37.125 287 12599.30 248.35 54801.15 88888.00 2013-10-14 18:56:37.250 287 12599.30 248.35 54801.18 88888.00 2013-10-14 18:56:37.375 287 12599.35 248.35 54801.15 88888.00 2013-10-14 18:56:37.500 287 12599.35 248.32 54801.20 88888.00 2013-10-14 18:56:37.625 287 12599.35 248.30 54801.15 88888.00 2013-10-14 18:56:37.750 287 12599.35 248.30 54801.15 88888.00 2013-10-14 18:56:37.875 287 12599.35 248.28 54801.10 88888.00 2013-10-14 18:56:38.000 287 12599.38 248.28 54801.07 88888.00 2013-10-14 18:56:38.125 287 12599.38 248.28 54801.10 88888.00 2013-10-14 18:56:38.250 287 12599.30 248.25 54801.10 88888.00 2013-10-14 18:56:38.375 287 12599.27 248.20 54801.10 88888.00 2013-10-14 18:56:38.500 287 12599.27 248.22 54801.07 88888.00 2013-10-14 18:56:38.625 287 12599.27 248.20 54801.07 88888.00 2013-10-14 18:56:38.750 287 12599.33 248.22 54801.07 88888.00 2013-10-14 18:56:38.875 287 12599.27 248.20 54801.07 88888.00 2013-10-14 18:56:39.000 287 12599.20 248.18 54801.07 88888.00 2013-10-14 18:56:39.125 287 12599.17 248.25 54801.10 88888.00 2013-10-14 18:56:39.250 287 12599.17 248.18 54801.07 88888.00 2013-10-14 18:56:39.375 287 12599.15 248.15 54801.05 88888.00 2013-10-14 18:56:39.500 287 12599.12 248.15 54801.05 88888.00 2013-10-14 18:56:39.625 287 12599.12 248.18 54801.10 88888.00 2013-10-14 18:56:39.750 287 12599.12 248.12 54801.12 88888.00 2013-10-14 18:56:39.875 287 12599.15 248.12 54801.12 88888.00 2013-10-14 18:56:40.000 287 12599.15 248.12 54801.12 88888.00 2013-10-14 18:56:40.125 287 12599.12 248.12 54801.10 88888.00 2013-10-14 18:56:40.250 287 12599.00 248.15 54801.12 88888.00 2013-10-14 18:56:40.375 287 12599.00 248.15 54801.15 88888.00 2013-10-14 18:56:40.500 287 12599.00 248.18 54801.15 88888.00 2013-10-14 18:56:40.625 287 12598.92 248.12 54801.10 88888.00 2013-10-14 18:56:40.750 287 12598.92 248.12 54801.10 88888.00 2013-10-14 18:56:40.875 287 12598.92 248.12 54801.12 88888.00 2013-10-14 18:56:41.000 287 12598.90 248.10 54801.10 88888.00 2013-10-14 18:56:41.125 287 12598.92 248.10 54801.10 88888.00 2013-10-14 18:56:41.250 287 12598.88 248.07 54801.12 88888.00 2013-10-14 18:56:41.375 287 12598.85 248.07 54801.12 88888.00 2013-10-14 18:56:41.500 287 12598.80 248.07 54801.12 88888.00 2013-10-14 18:56:41.625 287 12598.77 248.07 54801.12 88888.00 2013-10-14 18:56:41.750 287 12598.80 248.10 54801.12 88888.00 2013-10-14 18:56:41.875 287 12598.85 248.07 54801.12 88888.00 2013-10-14 18:56:42.000 287 12598.83 248.07 54801.07 88888.00 2013-10-14 18:56:42.125 287 12598.77 248.05 54801.07 88888.00 2013-10-14 18:56:42.250 287 12598.73 248.00 54801.10 88888.00 2013-10-14 18:56:42.375 287 12598.77 248.00 54801.12 88888.00 2013-10-14 18:56:42.500 287 12598.77 248.00 54801.07 88888.00 2013-10-14 18:56:42.625 287 12598.80 247.93 54801.07 88888.00 2013-10-14 18:56:42.750 287 12598.80 247.93 54801.07 88888.00 2013-10-14 18:56:42.875 287 12598.80 247.90 54801.05 88888.00 2013-10-14 18:56:43.000 287 12598.83 247.88 54801.05 88888.00 2013-10-14 18:56:43.125 287 12598.85 247.82 54801.07 88888.00 2013-10-14 18:56:43.250 287 12598.77 247.80 54801.05 88888.00 2013-10-14 18:56:43.375 287 12598.75 247.78 54801.07 88888.00 2013-10-14 18:56:43.500 287 12598.73 247.75 54801.05 88888.00 2013-10-14 18:56:43.625 287 12598.83 247.70 54801.07 88888.00 2013-10-14 18:56:43.750 287 12598.85 247.65 54801.07 88888.00 2013-10-14 18:56:43.875 287 12598.85 247.60 54801.10 88888.00 2013-10-14 18:56:44.000 287 12598.90 247.55 54801.05 88888.00 2013-10-14 18:56:44.125 287 12598.88 247.47 54801.03 88888.00 2013-10-14 18:56:44.250 287 12598.85 247.43 54801.07 88888.00 2013-10-14 18:56:44.375 287 12598.92 247.38 54801.05 88888.00 2013-10-14 18:56:44.500 287 12598.90 247.32 54801.07 88888.00 2013-10-14 18:56:44.625 287 12598.90 247.28 54801.07 88888.00 2013-10-14 18:56:44.750 287 12598.92 247.22 54801.10 88888.00 2013-10-14 18:56:44.875 287 12598.90 247.18 54801.07 88888.00 2013-10-14 18:56:45.000 287 12598.90 247.12 54801.05 88888.00 2013-10-14 18:56:45.125 287 12598.98 247.10 54801.03 88888.00 2013-10-14 18:56:45.250 287 12598.92 247.03 54801.05 88888.00 2013-10-14 18:56:45.375 287 12598.88 247.00 54801.05 88888.00 2013-10-14 18:56:45.500 287 12598.83 246.95 54801.07 88888.00 2013-10-14 18:56:45.625 287 12598.85 246.88 54801.07 88888.00 2013-10-14 18:56:45.750 287 12598.90 246.82 54801.07 88888.00 2013-10-14 18:56:45.875 287 12598.98 246.78 54801.10 88888.00 2013-10-14 18:56:46.000 287 12598.90 246.80 54801.07 88888.00 2013-10-14 18:56:46.125 287 12598.80 246.75 54801.10 88888.00 2013-10-14 18:56:46.250 287 12598.77 246.72 54801.10 88888.00 2013-10-14 18:56:46.375 287 12598.88 246.70 54801.10 88888.00 2013-10-14 18:56:46.500 287 12598.95 246.68 54801.10 88888.00 2013-10-14 18:56:46.625 287 12598.98 246.62 54801.07 88888.00 2013-10-14 18:56:46.750 287 12598.98 246.60 54801.07 88888.00 2013-10-14 18:56:46.875 287 12599.02 246.60 54801.10 88888.00 2013-10-14 18:56:47.000 287 12599.08 246.55 54801.05 88888.00 2013-10-14 18:56:47.125 287 12599.08 246.53 54801.05 88888.00 2013-10-14 18:56:47.250 287 12599.02 246.50 54801.07 88888.00 2013-10-14 18:56:47.375 287 12599.08 246.47 54801.03 88888.00 2013-10-14 18:56:47.500 287 12599.08 246.47 54801.00 88888.00 2013-10-14 18:56:47.625 287 12599.20 246.45 54801.00 88888.00 2013-10-14 18:56:47.750 287 12599.20 246.45 54800.97 88888.00 2013-10-14 18:56:47.875 287 12599.17 246.43 54801.00 88888.00 2013-10-14 18:56:48.000 287 12599.20 246.43 54800.97 88888.00 2013-10-14 18:56:48.125 287 12599.15 246.43 54800.97 88888.00 2013-10-14 18:56:48.250 287 12599.15 246.38 54800.97 88888.00 2013-10-14 18:56:48.375 287 12599.20 246.40 54801.00 88888.00 2013-10-14 18:56:48.500 287 12599.25 246.43 54801.00 88888.00 2013-10-14 18:56:48.625 287 12599.33 246.43 54801.00 88888.00 2013-10-14 18:56:48.750 287 12599.33 246.43 54800.95 88888.00 2013-10-14 18:56:48.875 287 12599.30 246.40 54800.95 88888.00 2013-10-14 18:56:49.000 287 12599.33 246.43 54800.95 88888.00 2013-10-14 18:56:49.125 287 12599.33 246.40 54800.97 88888.00 2013-10-14 18:56:49.250 287 12599.35 246.40 54800.97 88888.00 2013-10-14 18:56:49.375 287 12599.38 246.43 54800.93 88888.00 2013-10-14 18:56:49.500 287 12599.35 246.43 54800.93 88888.00 2013-10-14 18:56:49.625 287 12599.30 246.40 54800.97 88888.00 2013-10-14 18:56:49.750 287 12599.27 246.38 54800.93 88888.00 2013-10-14 18:56:49.875 287 12599.33 246.38 54800.97 88888.00 2013-10-14 18:56:50.000 287 12599.33 246.38 54800.95 88888.00 2013-10-14 18:56:50.125 287 12599.38 246.35 54800.95 88888.00 2013-10-14 18:56:50.250 287 12599.30 246.35 54800.93 88888.00 2013-10-14 18:56:50.375 287 12599.27 246.38 54800.95 88888.00 2013-10-14 18:56:50.500 287 12599.30 246.35 54800.95 88888.00 2013-10-14 18:56:50.625 287 12599.33 246.32 54800.95 88888.00 2013-10-14 18:56:50.750 287 12599.30 246.32 54800.93 88888.00 2013-10-14 18:56:50.875 287 12599.27 246.28 54800.93 88888.00 2013-10-14 18:56:51.000 287 12599.33 246.25 54800.93 88888.00 2013-10-14 18:56:51.125 287 12599.40 246.28 54800.95 88888.00 2013-10-14 18:56:51.250 287 12599.33 246.22 54800.97 88888.00 2013-10-14 18:56:51.375 287 12599.33 246.20 54800.93 88888.00 2013-10-14 18:56:51.500 287 12599.30 246.22 54800.93 88888.00 2013-10-14 18:56:51.625 287 12599.33 246.18 54800.95 88888.00 2013-10-14 18:56:51.750 287 12599.25 246.18 54800.93 88888.00 2013-10-14 18:56:51.875 287 12599.25 246.12 54800.90 88888.00 2013-10-14 18:56:52.000 287 12599.27 246.10 54800.93 88888.00 2013-10-14 18:56:52.125 287 12599.30 246.10 54800.95 88888.00 2013-10-14 18:56:52.250 287 12599.27 246.05 54800.97 88888.00 2013-10-14 18:56:52.375 287 12599.25 246.05 54800.97 88888.00 2013-10-14 18:56:52.500 287 12599.25 246.03 54801.00 88888.00 2013-10-14 18:56:52.625 287 12599.23 246.00 54800.97 88888.00 2013-10-14 18:56:52.750 287 12599.25 245.97 54800.97 88888.00 2013-10-14 18:56:52.875 287 12599.23 245.97 54800.97 88888.00 2013-10-14 18:56:53.000 287 12599.17 245.95 54800.95 88888.00 2013-10-14 18:56:53.125 287 12599.20 245.93 54801.00 88888.00 2013-10-14 18:56:53.250 287 12599.15 245.90 54801.00 88888.00 2013-10-14 18:56:53.375 287 12599.20 245.85 54801.00 88888.00 2013-10-14 18:56:53.500 287 12599.23 245.88 54801.03 88888.00 2013-10-14 18:56:53.625 287 12599.23 245.88 54801.00 88888.00 2013-10-14 18:56:53.750 287 12599.15 245.85 54800.97 88888.00 2013-10-14 18:56:53.875 287 12599.10 245.80 54800.97 88888.00 2013-10-14 18:56:54.000 287 12599.08 245.78 54800.97 88888.00 2013-10-14 18:56:54.125 287 12599.08 245.78 54801.00 88888.00 2013-10-14 18:56:54.250 287 12598.98 245.75 54801.03 88888.00 2013-10-14 18:56:54.375 287 12598.98 245.75 54801.03 88888.00 2013-10-14 18:56:54.500 287 12598.95 245.70 54801.03 88888.00 2013-10-14 18:56:54.625 287 12599.00 245.70 54801.00 88888.00 2013-10-14 18:56:54.750 287 12598.98 245.68 54801.00 88888.00 2013-10-14 18:56:54.875 287 12598.98 245.65 54801.05 88888.00 2013-10-14 18:56:55.000 287 12598.98 245.62 54801.03 88888.00 2013-10-14 18:56:55.125 287 12598.98 245.60 54801.05 88888.00 2013-10-14 18:56:55.250 287 12598.90 245.62 54801.07 88888.00 2013-10-14 18:56:55.375 287 12598.92 245.65 54801.10 88888.00 2013-10-14 18:56:55.500 287 12598.92 245.60 54801.07 88888.00 2013-10-14 18:56:55.625 287 12598.88 245.60 54801.10 88888.00 2013-10-14 18:56:55.750 287 12598.90 245.57 54801.10 88888.00 2013-10-14 18:56:55.875 287 12598.85 245.57 54801.07 88888.00 2013-10-14 18:56:56.000 287 12598.90 245.57 54801.07 88888.00 2013-10-14 18:56:56.125 287 12598.88 245.55 54801.10 88888.00 2013-10-14 18:56:56.250 287 12598.83 245.50 54801.10 88888.00 2013-10-14 18:56:56.375 287 12598.80 245.53 54801.10 88888.00 2013-10-14 18:56:56.500 287 12598.80 245.55 54801.10 88888.00 2013-10-14 18:56:56.625 287 12598.83 245.55 54801.12 88888.00 2013-10-14 18:56:56.750 287 12598.80 245.57 54801.12 88888.00 2013-10-14 18:56:56.875 287 12598.80 245.55 54801.15 88888.00 2013-10-14 18:56:57.000 287 12598.75 245.55 54801.12 88888.00 2013-10-14 18:56:57.125 287 12598.73 245.57 54801.12 88888.00 2013-10-14 18:56:57.250 287 12598.70 245.60 54801.10 88888.00 2013-10-14 18:56:57.375 287 12598.73 245.60 54801.07 88888.00 2013-10-14 18:56:57.500 287 12598.65 245.62 54801.12 88888.00 2013-10-14 18:56:57.625 287 12598.65 245.62 54801.12 88888.00 2013-10-14 18:56:57.750 287 12598.70 245.65 54801.15 88888.00 2013-10-14 18:56:57.875 287 12598.62 245.65 54801.12 88888.00 2013-10-14 18:56:58.000 287 12598.55 245.68 54801.10 88888.00 2013-10-14 18:56:58.125 287 12598.55 245.70 54801.10 88888.00 2013-10-14 18:56:58.250 287 12598.50 245.72 54801.10 88888.00 2013-10-14 18:56:58.375 287 12598.55 245.75 54801.07 88888.00 2013-10-14 18:56:58.500 287 12598.62 245.75 54801.07 88888.00 2013-10-14 18:56:58.625 287 12598.60 245.75 54801.07 88888.00 2013-10-14 18:56:58.750 287 12598.58 245.78 54801.07 88888.00 2013-10-14 18:56:58.875 287 12598.58 245.80 54801.07 88888.00 2013-10-14 18:56:59.000 287 12598.58 245.80 54801.10 88888.00 2013-10-14 18:56:59.125 287 12598.52 245.82 54801.07 88888.00 2013-10-14 18:56:59.250 287 12598.48 245.88 54801.07 88888.00 2013-10-14 18:56:59.375 287 12598.45 245.90 54801.05 88888.00 2013-10-14 18:56:59.500 287 12598.42 245.90 54801.05 88888.00 2013-10-14 18:56:59.625 287 12598.42 245.90 54801.07 88888.00 2013-10-14 18:56:59.750 287 12598.40 245.93 54801.10 88888.00 2013-10-14 18:56:59.875 287 12598.35 245.95 54801.10 88888.00 2013-10-14 18:57:00.000 287 12598.35 246.00 54801.07 88888.00 2013-10-14 18:57:00.125 287 12598.33 246.05 54801.10 88888.00 2013-10-14 18:57:00.250 287 12598.30 246.07 54801.10 88888.00 2013-10-14 18:57:00.375 287 12598.35 246.15 54801.07 88888.00 2013-10-14 18:57:00.500 287 12598.35 246.15 54801.07 88888.00 2013-10-14 18:57:00.625 287 12598.27 246.25 54801.10 88888.00 2013-10-14 18:57:00.750 287 12598.23 246.28 54801.07 88888.00 2013-10-14 18:57:00.875 287 12598.17 246.30 54801.10 88888.00 2013-10-14 18:57:01.000 287 12598.08 246.35 54801.07 88888.00 2013-10-14 18:57:01.125 287 12598.02 246.40 54801.10 88888.00 2013-10-14 18:57:01.250 287 12597.98 246.43 54801.10 88888.00 2013-10-14 18:57:01.375 287 12598.00 246.47 54801.10 88888.00 2013-10-14 18:57:01.500 287 12597.95 246.47 54801.10 88888.00 2013-10-14 18:57:01.625 287 12597.95 246.55 54801.10 88888.00 2013-10-14 18:57:01.750 287 12597.95 246.60 54801.10 88888.00 2013-10-14 18:57:01.875 287 12597.92 246.57 54801.07 88888.00 2013-10-14 18:57:02.000 287 12597.90 246.60 54801.07 88888.00 2013-10-14 18:57:02.125 287 12597.80 246.65 54801.07 88888.00 2013-10-14 18:57:02.250 287 12597.70 246.68 54801.07 88888.00 2013-10-14 18:57:02.375 287 12597.70 246.70 54801.05 88888.00 2013-10-14 18:57:02.500 287 12597.67 246.72 54801.03 88888.00 2013-10-14 18:57:02.625 287 12597.73 246.72 54801.05 88888.00 2013-10-14 18:57:02.750 287 12597.77 246.75 54801.05 88888.00 2013-10-14 18:57:02.875 287 12597.75 246.82 54801.03 88888.00 2013-10-14 18:57:03.000 287 12597.62 246.82 54801.03 88888.00 2013-10-14 18:57:03.125 287 12597.52 246.82 54801.03 88888.00 2013-10-14 18:57:03.250 287 12597.45 246.85 54801.05 88888.00 2013-10-14 18:57:03.375 287 12597.52 246.90 54801.07 88888.00 2013-10-14 18:57:03.500 287 12597.55 246.97 54801.10 88888.00 2013-10-14 18:57:03.625 287 12597.52 247.00 54801.07 88888.00 2013-10-14 18:57:03.750 287 12597.42 247.00 54801.05 88888.00 2013-10-14 18:57:03.875 287 12597.38 247.03 54801.03 88888.00 2013-10-14 18:57:04.000 287 12597.35 247.07 54801.00 88888.00 2013-10-14 18:57:04.125 287 12597.35 247.07 54801.03 88888.00 2013-10-14 18:57:04.250 287 12597.35 247.10 54801.03 88888.00 2013-10-14 18:57:04.375 287 12597.35 247.15 54801.00 88888.00 2013-10-14 18:57:04.500 287 12597.27 247.15 54801.03 88888.00 2013-10-14 18:57:04.625 287 12597.23 247.20 54801.05 88888.00 2013-10-14 18:57:04.750 287 12597.15 247.20 54801.05 88888.00 2013-10-14 18:57:04.875 287 12597.10 247.25 54801.10 88888.00 2013-10-14 18:57:05.000 287 12597.15 247.32 54801.07 88888.00 2013-10-14 18:57:05.125 287 12597.12 247.32 54801.07 88888.00 2013-10-14 18:57:05.250 287 12597.05 247.32 54801.03 88888.00 2013-10-14 18:57:05.375 287 12597.10 247.32 54801.05 88888.00 2013-10-14 18:57:05.500 287 12597.02 247.32 54801.05 88888.00 2013-10-14 18:57:05.625 287 12596.95 247.32 54801.03 88888.00 2013-10-14 18:57:05.750 287 12596.92 247.38 54801.05 88888.00 2013-10-14 18:57:05.875 287 12596.95 247.40 54801.10 88888.00 2013-10-14 18:57:06.000 287 12596.98 247.43 54801.10 88888.00 2013-10-14 18:57:06.125 287 12596.95 247.43 54801.10 88888.00 2013-10-14 18:57:06.250 287 12596.92 247.40 54801.07 88888.00 2013-10-14 18:57:06.375 287 12596.98 247.38 54801.07 88888.00 2013-10-14 18:57:06.500 287 12597.00 247.38 54801.07 88888.00 2013-10-14 18:57:06.625 287 12597.00 247.38 54801.07 88888.00 2013-10-14 18:57:06.750 287 12596.92 247.40 54801.05 88888.00 2013-10-14 18:57:06.875 287 12596.90 247.38 54801.07 88888.00 2013-10-14 18:57:07.000 287 12596.85 247.38 54801.03 88888.00 2013-10-14 18:57:07.125 287 12596.85 247.38 54801.07 88888.00 2013-10-14 18:57:07.250 287 12596.90 247.32 54801.07 88888.00 2013-10-14 18:57:07.375 287 12596.92 247.35 54801.05 88888.00 2013-10-14 18:57:07.500 287 12596.90 247.35 54801.10 88888.00 2013-10-14 18:57:07.625 287 12596.90 247.35 54801.05 88888.00 2013-10-14 18:57:07.750 287 12596.88 247.35 54801.03 88888.00 2013-10-14 18:57:07.875 287 12596.83 247.35 54801.03 88888.00 2013-10-14 18:57:08.000 287 12596.83 247.30 54801.05 88888.00 2013-10-14 18:57:08.125 287 12596.90 247.30 54801.07 88888.00 2013-10-14 18:57:08.250 287 12596.90 247.25 54801.05 88888.00 2013-10-14 18:57:08.375 287 12596.95 247.28 54801.03 88888.00 2013-10-14 18:57:08.500 287 12596.85 247.25 54801.00 88888.00 2013-10-14 18:57:08.625 287 12596.77 247.25 54801.00 88888.00 2013-10-14 18:57:08.750 287 12596.75 247.22 54801.03 88888.00 2013-10-14 18:57:08.875 287 12596.83 247.22 54801.05 88888.00 2013-10-14 18:57:09.000 287 12596.85 247.20 54801.03 88888.00 2013-10-14 18:57:09.125 287 12596.85 247.22 54801.07 88888.00 2013-10-14 18:57:09.250 287 12596.83 247.22 54801.10 88888.00 2013-10-14 18:57:09.375 287 12596.83 247.20 54801.05 88888.00 2013-10-14 18:57:09.500 287 12596.75 247.12 54801.07 88888.00 2013-10-14 18:57:09.625 287 12596.67 247.10 54801.07 88888.00 2013-10-14 18:57:09.750 287 12596.67 247.10 54801.05 88888.00 2013-10-14 18:57:09.875 287 12596.67 247.10 54801.07 88888.00 2013-10-14 18:57:10.000 287 12596.70 247.10 54801.07 88888.00 2013-10-14 18:57:10.125 287 12596.75 247.07 54801.07 88888.00 2013-10-14 18:57:10.250 287 12596.67 247.05 54801.07 88888.00 2013-10-14 18:57:10.375 287 12596.65 247.05 54801.10 88888.00 2013-10-14 18:57:10.500 287 12596.67 247.05 54801.10 88888.00 2013-10-14 18:57:10.625 287 12596.67 247.07 54801.10 88888.00 2013-10-14 18:57:10.750 287 12596.65 247.05 54801.10 88888.00 2013-10-14 18:57:10.875 287 12596.60 247.03 54801.10 88888.00 2013-10-14 18:57:11.000 287 12596.52 247.00 54801.07 88888.00 2013-10-14 18:57:11.125 287 12596.48 246.97 54801.07 88888.00 2013-10-14 18:57:11.250 287 12596.42 246.97 54801.10 88888.00 2013-10-14 18:57:11.375 287 12596.50 247.00 54801.12 88888.00 2013-10-14 18:57:11.500 287 12596.42 247.03 54801.12 88888.00 2013-10-14 18:57:11.625 287 12596.38 247.03 54801.15 88888.00 2013-10-14 18:57:11.750 287 12596.40 247.00 54801.10 88888.00 2013-10-14 18:57:11.875 287 12596.40 247.00 54801.10 88888.00 2013-10-14 18:57:12.000 287 12596.40 247.03 54801.10 88888.00 2013-10-14 18:57:12.125 287 12596.38 247.03 54801.12 88888.00 2013-10-14 18:57:12.250 287 12596.23 247.00 54801.15 88888.00 2013-10-14 18:57:12.375 287 12596.25 247.00 54801.12 88888.00 2013-10-14 18:57:12.500 287 12596.20 247.03 54801.12 88888.00 2013-10-14 18:57:12.625 287 12596.23 247.00 54801.12 88888.00 2013-10-14 18:57:12.750 287 12596.27 247.05 54801.15 88888.00 2013-10-14 18:57:12.875 287 12596.23 247.05 54801.12 88888.00 2013-10-14 18:57:13.000 287 12596.15 247.03 54801.12 88888.00 2013-10-14 18:57:13.125 287 12596.12 247.00 54801.10 88888.00 2013-10-14 18:57:13.250 287 12596.08 246.97 54801.10 88888.00 2013-10-14 18:57:13.375 287 12596.10 247.00 54801.12 88888.00 2013-10-14 18:57:13.500 287 12596.08 247.00 54801.15 88888.00 2013-10-14 18:57:13.625 287 12596.05 246.97 54801.12 88888.00 2013-10-14 18:57:13.750 287 12596.05 247.00 54801.12 88888.00 2013-10-14 18:57:13.875 287 12596.05 247.00 54801.12 88888.00 2013-10-14 18:57:14.000 287 12596.02 246.97 54801.07 88888.00 2013-10-14 18:57:14.125 287 12596.02 246.97 54801.10 88888.00 2013-10-14 18:57:14.250 287 12595.92 246.97 54801.15 88888.00 2013-10-14 18:57:14.375 287 12595.95 246.97 54801.15 88888.00 2013-10-14 18:57:14.500 287 12595.90 246.97 54801.18 88888.00 2013-10-14 18:57:14.625 287 12595.83 247.00 54801.15 88888.00 2013-10-14 18:57:14.750 287 12595.85 246.97 54801.15 88888.00 2013-10-14 18:57:14.875 287 12595.90 246.95 54801.12 88888.00 2013-10-14 18:57:15.000 287 12595.92 247.00 54801.12 88888.00 2013-10-14 18:57:15.125 287 12595.85 246.97 54801.12 88888.00 2013-10-14 18:57:15.250 287 12595.73 247.00 54801.10 88888.00 2013-10-14 18:57:15.375 287 12595.70 246.97 54801.07 88888.00 2013-10-14 18:57:15.500 287 12595.67 246.97 54801.12 88888.00 2013-10-14 18:57:15.625 287 12595.70 246.97 54801.12 88888.00 2013-10-14 18:57:15.750 287 12595.77 247.00 54801.12 88888.00 2013-10-14 18:57:15.875 287 12595.70 247.00 54801.12 88888.00 2013-10-14 18:57:16.000 287 12595.65 247.00 54801.07 88888.00 2013-10-14 18:57:16.125 287 12595.67 247.03 54801.05 88888.00 2013-10-14 18:57:16.250 287 12595.65 247.03 54801.05 88888.00 2013-10-14 18:57:16.375 287 12595.65 247.05 54801.03 88888.00 2013-10-14 18:57:16.500 287 12595.67 247.10 54801.05 88888.00 2013-10-14 18:57:16.625 287 12595.73 247.10 54801.05 88888.00 2013-10-14 18:57:16.750 287 12595.70 247.12 54801.05 88888.00 2013-10-14 18:57:16.875 287 12595.65 247.15 54801.00 88888.00 2013-10-14 18:57:17.000 287 12595.70 247.18 54801.00 88888.00 2013-10-14 18:57:17.125 287 12595.73 247.18 54801.00 88888.00 2013-10-14 18:57:17.250 287 12595.62 247.20 54801.00 88888.00 2013-10-14 18:57:17.375 287 12595.62 247.20 54801.00 88888.00 2013-10-14 18:57:17.500 287 12595.62 247.20 54800.97 88888.00 2013-10-14 18:57:17.625 287 12595.65 247.25 54800.93 88888.00 2013-10-14 18:57:17.750 287 12595.62 247.22 54800.95 88888.00 2013-10-14 18:57:17.875 287 12595.70 247.28 54800.95 88888.00 2013-10-14 18:57:18.000 287 12595.77 247.32 54800.93 88888.00 2013-10-14 18:57:18.125 287 12595.80 247.35 54800.93 88888.00 2013-10-14 18:57:18.250 287 12595.75 247.38 54800.90 88888.00 2013-10-14 18:57:18.375 287 12595.83 247.43 54800.88 88888.00 2013-10-14 18:57:18.500 287 12595.85 247.43 54800.88 88888.00 2013-10-14 18:57:18.625 287 12595.83 247.45 54800.85 88888.00 2013-10-14 18:57:18.750 287 12595.77 247.45 54800.82 88888.00 2013-10-14 18:57:18.875 287 12595.85 247.50 54800.85 88888.00 2013-10-14 18:57:19.000 287 12595.83 247.53 54800.88 88888.00 2013-10-14 18:57:19.125 287 12595.75 247.55 54800.85 88888.00 2013-10-14 18:57:19.250 287 12595.75 247.57 54800.85 88888.00 2013-10-14 18:57:19.375 287 12595.85 247.60 54800.85 88888.00 2013-10-14 18:57:19.500 287 12595.88 247.57 54800.82 88888.00 2013-10-14 18:57:19.625 287 12595.85 247.57 54800.82 88888.00 2013-10-14 18:57:19.750 287 12595.88 247.60 54800.82 88888.00 2013-10-14 18:57:19.875 287 12595.85 247.62 54800.82 88888.00 2013-10-14 18:57:20.000 287 12595.92 247.70 54800.85 88888.00 2013-10-14 18:57:20.125 287 12595.92 247.70 54800.82 88888.00 2013-10-14 18:57:20.250 287 12595.85 247.70 54800.80 88888.00 2013-10-14 18:57:20.375 287 12595.92 247.70 54800.80 88888.00 2013-10-14 18:57:20.500 287 12595.95 247.72 54800.82 88888.00 2013-10-14 18:57:20.625 287 12595.95 247.75 54800.85 88888.00 2013-10-14 18:57:20.750 287 12595.88 247.75 54800.80 88888.00 2013-10-14 18:57:20.875 287 12595.90 247.72 54800.80 88888.00 2013-10-14 18:57:21.000 287 12595.95 247.75 54800.78 88888.00 2013-10-14 18:57:21.125 287 12595.98 247.80 54800.80 88888.00 2013-10-14 18:57:21.250 287 12595.95 247.82 54800.80 88888.00 2013-10-14 18:57:21.375 287 12595.92 247.80 54800.78 88888.00 2013-10-14 18:57:21.500 287 12595.95 247.78 54800.78 88888.00 2013-10-14 18:57:21.625 287 12596.02 247.78 54800.80 88888.00 2013-10-14 18:57:21.750 287 12596.00 247.78 54800.80 88888.00 2013-10-14 18:57:21.875 287 12595.95 247.80 54800.80 88888.00 2013-10-14 18:57:22.000 287 12595.92 247.78 54800.78 88888.00 2013-10-14 18:57:22.125 287 12595.98 247.78 54800.82 88888.00 2013-10-14 18:57:22.250 287 12595.90 247.75 54800.82 88888.00 2013-10-14 18:57:22.375 287 12595.95 247.72 54800.78 88888.00 2013-10-14 18:57:22.500 287 12595.95 247.75 54800.78 88888.00 2013-10-14 18:57:22.625 287 12595.98 247.75 54800.78 88888.00 2013-10-14 18:57:22.750 287 12595.95 247.72 54800.75 88888.00 2013-10-14 18:57:22.875 287 12595.98 247.72 54800.75 88888.00 2013-10-14 18:57:23.000 287 12595.98 247.68 54800.75 88888.00 2013-10-14 18:57:23.125 287 12595.92 247.70 54800.78 88888.00 2013-10-14 18:57:23.250 287 12595.90 247.70 54800.78 88888.00 2013-10-14 18:57:23.375 287 12595.98 247.72 54800.78 88888.00 2013-10-14 18:57:23.500 287 12595.95 247.68 54800.78 88888.00 2013-10-14 18:57:23.625 287 12595.92 247.65 54800.78 88888.00 2013-10-14 18:57:23.750 287 12595.92 247.68 54800.80 88888.00 2013-10-14 18:57:23.875 287 12595.88 247.68 54800.80 88888.00 2013-10-14 18:57:24.000 287 12595.83 247.70 54800.78 88888.00 2013-10-14 18:57:24.125 287 12595.80 247.72 54800.82 88888.00 2013-10-14 18:57:24.250 287 12595.67 247.65 54800.82 88888.00 2013-10-14 18:57:24.375 287 12595.70 247.68 54800.85 88888.00 2013-10-14 18:57:24.500 287 12595.70 247.68 54800.85 88888.00 2013-10-14 18:57:24.625 287 12595.65 247.62 54800.82 88888.00 2013-10-14 18:57:24.750 287 12595.65 247.62 54800.82 88888.00 2013-10-14 18:57:24.875 287 12595.65 247.62 54800.82 88888.00 2013-10-14 18:57:25.000 287 12595.65 247.57 54800.82 88888.00 2013-10-14 18:57:25.125 287 12595.62 247.55 54800.82 88888.00 2013-10-14 18:57:25.250 287 12595.52 247.55 54800.85 88888.00 2013-10-14 18:57:25.375 287 12595.58 247.57 54800.82 88888.00 2013-10-14 18:57:25.500 287 12595.52 247.55 54800.85 88888.00 2013-10-14 18:57:25.625 287 12595.55 247.55 54800.85 88888.00 2013-10-14 18:57:25.750 287 12595.50 247.55 54800.85 88888.00 2013-10-14 18:57:25.875 287 12595.42 247.53 54800.85 88888.00 2013-10-14 18:57:26.000 287 12595.35 247.55 54800.82 88888.00 2013-10-14 18:57:26.125 287 12595.30 247.57 54800.82 88888.00 2013-10-14 18:57:26.250 287 12595.27 247.55 54800.82 88888.00 2013-10-14 18:57:26.375 287 12595.30 247.60 54800.80 88888.00 2013-10-14 18:57:26.500 287 12595.27 247.62 54800.82 88888.00 2013-10-14 18:57:26.625 287 12595.23 247.65 54800.80 88888.00 2013-10-14 18:57:26.750 287 12595.23 247.62 54800.82 88888.00 2013-10-14 18:57:26.875 287 12595.23 247.62 54800.82 88888.00 2013-10-14 18:57:27.000 287 12595.20 247.62 54800.82 88888.00 2013-10-14 18:57:27.125 287 12595.17 247.65 54800.80 88888.00 2013-10-14 18:57:27.250 287 12595.10 247.65 54800.82 88888.00 2013-10-14 18:57:27.375 287 12595.12 247.68 54800.82 88888.00 2013-10-14 18:57:27.500 287 12595.10 247.70 54800.82 88888.00 2013-10-14 18:57:27.625 287 12595.12 247.72 54800.82 88888.00 2013-10-14 18:57:27.750 287 12595.02 247.72 54800.80 88888.00 2013-10-14 18:57:27.875 287 12594.98 247.70 54800.80 88888.00 2013-10-14 18:57:28.000 287 12595.00 247.72 54800.78 88888.00 2013-10-14 18:57:28.125 287 12595.00 247.72 54800.78 88888.00 2013-10-14 18:57:28.250 287 12595.00 247.70 54800.72 88888.00 2013-10-14 18:57:28.375 287 12595.08 247.70 54800.72 88888.00 2013-10-14 18:57:28.500 287 12595.05 247.70 54800.75 88888.00 2013-10-14 18:57:28.625 287 12595.00 247.70 54800.78 88888.00 2013-10-14 18:57:28.750 287 12594.98 247.70 54800.78 88888.00 2013-10-14 18:57:28.875 287 12595.02 247.72 54800.78 88888.00 2013-10-14 18:57:29.000 287 12595.02 247.72 54800.75 88888.00 2013-10-14 18:57:29.125 287 12594.95 247.72 54800.75 88888.00 2013-10-14 18:57:29.250 287 12594.92 247.70 54800.75 88888.00 2013-10-14 18:57:29.375 287 12594.90 247.70 54800.75 88888.00 2013-10-14 18:57:29.500 287 12594.83 247.70 54800.75 88888.00 2013-10-14 18:57:29.625 287 12594.70 247.70 54800.72 88888.00 2013-10-14 18:57:29.750 287 12594.67 247.72 54800.72 88888.00 2013-10-14 18:57:29.875 287 12594.75 247.70 54800.72 88888.00 2013-10-14 18:57:30.000 287 12594.73 247.70 54800.70 88888.00 2013-10-14 18:57:30.125 287 12594.67 247.75 54800.72 88888.00 2013-10-14 18:57:30.250 287 12594.67 247.75 54800.75 88888.00 2013-10-14 18:57:30.375 287 12594.75 247.75 54800.72 88888.00 2013-10-14 18:57:30.500 287 12594.73 247.75 54800.72 88888.00 2013-10-14 18:57:30.625 287 12594.67 247.75 54800.72 88888.00 2013-10-14 18:57:30.750 287 12594.65 247.78 54800.72 88888.00 2013-10-14 18:57:30.875 287 12594.62 247.80 54800.70 88888.00 2013-10-14 18:57:31.000 287 12594.67 247.78 54800.70 88888.00 2013-10-14 18:57:31.125 287 12594.65 247.80 54800.72 88888.00 2013-10-14 18:57:31.250 287 12594.60 247.80 54800.72 88888.00 2013-10-14 18:57:31.375 287 12594.62 247.80 54800.70 88888.00 2013-10-14 18:57:31.500 287 12594.55 247.85 54800.68 88888.00 2013-10-14 18:57:31.625 287 12594.58 247.80 54800.68 88888.00 2013-10-14 18:57:31.750 287 12594.62 247.82 54800.68 88888.00 2013-10-14 18:57:31.875 287 12594.65 247.85 54800.68 88888.00 2013-10-14 18:57:32.000 287 12594.62 247.90 54800.68 88888.00 2013-10-14 18:57:32.125 287 12594.62 247.95 54800.68 88888.00 2013-10-14 18:57:32.250 287 12594.65 247.97 54800.68 88888.00 2013-10-14 18:57:32.375 287 12594.62 247.95 54800.68 88888.00 2013-10-14 18:57:32.500 287 12594.55 247.93 54800.65 88888.00 2013-10-14 18:57:32.625 287 12594.58 247.95 54800.65 88888.00 2013-10-14 18:57:32.750 287 12594.60 247.95 54800.65 88888.00 2013-10-14 18:57:32.875 287 12594.60 248.00 54800.68 88888.00 2013-10-14 18:57:33.000 287 12594.62 248.00 54800.68 88888.00 2013-10-14 18:57:33.125 287 12594.58 248.00 54800.68 88888.00 2013-10-14 18:57:33.250 287 12594.50 248.00 54800.62 88888.00 2013-10-14 18:57:33.375 287 12594.50 248.03 54800.62 88888.00 2013-10-14 18:57:33.500 287 12594.50 248.03 54800.65 88888.00 2013-10-14 18:57:33.625 287 12594.50 248.03 54800.65 88888.00 2013-10-14 18:57:33.750 287 12594.50 248.03 54800.65 88888.00 2013-10-14 18:57:33.875 287 12594.50 248.03 54800.65 88888.00 2013-10-14 18:57:34.000 287 12594.50 248.03 54800.62 88888.00 2013-10-14 18:57:34.125 287 12594.48 248.05 54800.65 88888.00 2013-10-14 18:57:34.250 287 12594.45 248.05 54800.65 88888.00 2013-10-14 18:57:34.375 287 12594.45 248.03 54800.65 88888.00 2013-10-14 18:57:34.500 287 12594.42 248.05 54800.65 88888.00 2013-10-14 18:57:34.625 287 12594.45 248.07 54800.65 88888.00 2013-10-14 18:57:34.750 287 12594.48 248.10 54800.65 88888.00 2013-10-14 18:57:34.875 287 12594.45 248.10 54800.65 88888.00 2013-10-14 18:57:35.000 287 12594.45 248.07 54800.60 88888.00 2013-10-14 18:57:35.125 287 12594.40 248.10 54800.60 88888.00 2013-10-14 18:57:35.250 287 12594.33 248.12 54800.60 88888.00 2013-10-14 18:57:35.375 287 12594.35 248.12 54800.60 88888.00 2013-10-14 18:57:35.500 287 12594.38 248.12 54800.57 88888.00 2013-10-14 18:57:35.625 287 12594.40 248.12 54800.57 88888.00 2013-10-14 18:57:35.750 287 12594.40 248.15 54800.55 88888.00 2013-10-14 18:57:35.875 287 12594.38 248.18 54800.55 88888.00 2013-10-14 18:57:36.000 287 12594.40 248.15 54800.53 88888.00 2013-10-14 18:57:36.125 287 12594.35 248.12 54800.47 88888.00 2013-10-14 18:57:36.250 287 12594.33 248.10 54800.45 88888.00 2013-10-14 18:57:36.375 287 12594.35 248.10 54800.45 88888.00 2013-10-14 18:57:36.500 287 12594.33 248.12 54800.47 88888.00 2013-10-14 18:57:36.625 287 12594.35 248.10 54800.47 88888.00 2013-10-14 18:57:36.750 287 12594.33 248.10 54800.50 88888.00 2013-10-14 18:57:36.875 287 12594.35 248.12 54800.45 88888.00 2013-10-14 18:57:37.000 287 12594.35 248.07 54800.45 88888.00 2013-10-14 18:57:37.125 287 12594.33 248.05 54800.45 88888.00 2013-10-14 18:57:37.250 287 12594.30 248.07 54800.50 88888.00 2013-10-14 18:57:37.375 287 12594.38 248.12 54800.50 88888.00 2013-10-14 18:57:37.500 287 12594.33 248.10 54800.47 88888.00 2013-10-14 18:57:37.625 287 12594.27 248.05 54800.47 88888.00 2013-10-14 18:57:37.750 287 12594.30 248.03 54800.47 88888.00 2013-10-14 18:57:37.875 287 12594.33 248.00 54800.47 88888.00 2013-10-14 18:57:38.000 287 12594.35 248.03 54800.43 88888.00 2013-10-14 18:57:38.125 287 12594.40 248.03 54800.43 88888.00 2013-10-14 18:57:38.250 287 12594.38 247.97 54800.43 88888.00 2013-10-14 18:57:38.375 287 12594.40 248.00 54800.43 88888.00 2013-10-14 18:57:38.500 287 12594.40 248.00 54800.40 88888.00 2013-10-14 18:57:38.625 287 12594.35 248.03 54800.43 88888.00 2013-10-14 18:57:38.750 287 12594.40 248.03 54800.40 88888.00 2013-10-14 18:57:38.875 287 12594.42 247.97 54800.40 88888.00 2013-10-14 18:57:39.000 287 12594.40 247.97 54800.40 88888.00 2013-10-14 18:57:39.125 287 12594.38 248.00 54800.40 88888.00 2013-10-14 18:57:39.250 287 12594.35 248.00 54800.38 88888.00 2013-10-14 18:57:39.375 287 12594.38 247.97 54800.35 88888.00 2013-10-14 18:57:39.500 287 12594.40 247.95 54800.35 88888.00 2013-10-14 18:57:39.625 287 12594.38 247.97 54800.35 88888.00 2013-10-14 18:57:39.750 287 12594.33 247.95 54800.35 88888.00 2013-10-14 18:57:39.875 287 12594.35 247.95 54800.35 88888.00 2013-10-14 18:57:40.000 287 12594.38 247.93 54800.35 88888.00 2013-10-14 18:57:40.125 287 12594.40 247.90 54800.32 88888.00 2013-10-14 18:57:40.250 287 12594.35 247.85 54800.30 88888.00 2013-10-14 18:57:40.375 287 12594.40 247.88 54800.30 88888.00 2013-10-14 18:57:40.500 287 12594.38 247.88 54800.32 88888.00 2013-10-14 18:57:40.625 287 12594.40 247.85 54800.32 88888.00 2013-10-14 18:57:40.750 287 12594.42 247.85 54800.35 88888.00 2013-10-14 18:57:40.875 287 12594.48 247.80 54800.32 88888.00 2013-10-14 18:57:41.000 287 12594.45 247.80 54800.32 88888.00 2013-10-14 18:57:41.125 287 12594.40 247.80 54800.32 88888.00 2013-10-14 18:57:41.250 287 12594.35 247.75 54800.32 88888.00 2013-10-14 18:57:41.375 287 12594.40 247.75 54800.32 88888.00 2013-10-14 18:57:41.500 287 12594.45 247.72 54800.32 88888.00 2013-10-14 18:57:41.625 287 12594.48 247.70 54800.30 88888.00 2013-10-14 18:57:41.750 287 12594.45 247.65 54800.32 88888.00 2013-10-14 18:57:41.875 287 12594.45 247.60 54800.30 88888.00 2013-10-14 18:57:42.000 287 12594.40 247.55 54800.28 88888.00 2013-10-14 18:57:42.125 287 12594.38 247.55 54800.30 88888.00 2013-10-14 18:57:42.250 287 12594.35 247.53 54800.30 88888.00 2013-10-14 18:57:42.375 287 12594.38 247.55 54800.32 88888.00 2013-10-14 18:57:42.500 287 12594.40 247.55 54800.32 88888.00 2013-10-14 18:57:42.625 287 12594.35 247.50 54800.30 88888.00 2013-10-14 18:57:42.750 287 12594.33 247.47 54800.30 88888.00 2013-10-14 18:57:42.875 287 12594.33 247.47 54800.28 88888.00 2013-10-14 18:57:43.000 287 12594.35 247.45 54800.28 88888.00 2013-10-14 18:57:43.125 287 12594.35 247.43 54800.30 88888.00 2013-10-14 18:57:43.250 287 12594.33 247.38 54800.28 88888.00 2013-10-14 18:57:43.375 287 12594.35 247.38 54800.25 88888.00 2013-10-14 18:57:43.500 287 12594.38 247.35 54800.28 88888.00 2013-10-14 18:57:43.625 287 12594.38 247.38 54800.30 88888.00 2013-10-14 18:57:43.750 287 12594.38 247.35 54800.32 88888.00 2013-10-14 18:57:43.875 287 12594.35 247.30 54800.30 88888.00 2013-10-14 18:57:44.000 287 12594.40 247.30 54800.30 88888.00 2013-10-14 18:57:44.125 287 12594.42 247.32 54800.30 88888.00 2013-10-14 18:57:44.250 287 12594.38 247.30 54800.28 88888.00 2013-10-14 18:57:44.375 287 12594.40 247.30 54800.25 88888.00 2013-10-14 18:57:44.500 287 12594.38 247.30 54800.25 88888.00 2013-10-14 18:57:44.625 287 12594.40 247.30 54800.28 88888.00 2013-10-14 18:57:44.750 287 12594.45 247.30 54800.28 88888.00 2013-10-14 18:57:44.875 287 12594.48 247.32 54800.28 88888.00 2013-10-14 18:57:45.000 287 12594.55 247.32 54800.22 88888.00 2013-10-14 18:57:45.125 287 12594.62 247.32 54800.22 88888.00 2013-10-14 18:57:45.250 287 12594.62 247.35 54800.22 88888.00 2013-10-14 18:57:45.375 287 12594.70 247.38 54800.22 88888.00 2013-10-14 18:57:45.500 287 12594.75 247.40 54800.20 88888.00 2013-10-14 18:57:45.625 287 12594.75 247.43 54800.18 88888.00 2013-10-14 18:57:45.750 287 12594.73 247.45 54800.18 88888.00 2013-10-14 18:57:45.875 287 12594.65 247.47 54800.15 88888.00 2013-10-14 18:57:46.000 287 12594.65 247.47 54800.15 88888.00 2013-10-14 18:57:46.125 287 12594.70 247.55 54800.15 88888.00 2013-10-14 18:57:46.250 287 12594.65 247.57 54800.12 88888.00 2013-10-14 18:57:46.375 287 12594.70 247.62 54800.15 88888.00 2013-10-14 18:57:46.500 287 12594.73 247.68 54800.15 88888.00 2013-10-14 18:57:46.625 287 12594.75 247.70 54800.15 88888.00 2013-10-14 18:57:46.750 287 12594.65 247.75 54800.10 88888.00 2013-10-14 18:57:46.875 287 12594.70 247.80 54800.12 88888.00 2013-10-14 18:57:47.000 287 12594.70 247.85 54800.10 88888.00 2013-10-14 18:57:47.125 287 12594.65 247.85 54800.07 88888.00 2013-10-14 18:57:47.250 287 12594.65 247.88 54800.07 88888.00 2013-10-14 18:57:47.375 287 12594.60 247.90 54800.07 88888.00 2013-10-14 18:57:47.500 287 12594.55 247.90 54800.07 88888.00 2013-10-14 18:57:47.625 287 12594.60 247.93 54800.05 88888.00 2013-10-14 18:57:47.750 287 12594.65 248.03 54800.05 88888.00 2013-10-14 18:57:47.875 287 12594.65 248.03 54800.05 88888.00 2013-10-14 18:57:48.000 287 12594.62 248.05 54800.03 88888.00 2013-10-14 18:57:48.125 287 12594.62 248.10 54800.05 88888.00 2013-10-14 18:57:48.250 287 12594.65 248.15 54800.05 88888.00 2013-10-14 18:57:48.375 287 12594.70 248.15 54800.03 88888.00 2013-10-14 18:57:48.500 287 12594.73 248.12 54800.03 88888.00 2013-10-14 18:57:48.625 287 12594.62 248.15 54800.03 88888.00 2013-10-14 18:57:48.750 287 12594.65 248.18 54800.00 88888.00 2013-10-14 18:57:48.875 287 12594.62 248.20 54800.03 88888.00 2013-10-14 18:57:49.000 287 12594.60 248.20 54800.00 88888.00 2013-10-14 18:57:49.125 287 12594.60 248.20 54800.00 88888.00 2013-10-14 18:57:49.250 287 12594.55 248.22 54800.00 88888.00 2013-10-14 18:57:49.375 287 12594.65 248.25 54800.03 88888.00 2013-10-14 18:57:49.500 287 12594.60 248.28 54800.00 88888.00 2013-10-14 18:57:49.625 287 12594.67 248.25 54800.00 88888.00 2013-10-14 18:57:49.750 287 12594.67 248.25 54799.97 88888.00 2013-10-14 18:57:49.875 287 12594.67 248.28 54799.95 88888.00 2013-10-14 18:57:50.000 287 12594.67 248.28 54799.93 88888.00 2013-10-14 18:57:50.125 287 12594.77 248.30 54799.95 88888.00 2013-10-14 18:57:50.250 287 12594.73 248.28 54799.95 88888.00 2013-10-14 18:57:50.375 287 12594.67 248.30 54799.93 88888.00 2013-10-14 18:57:50.500 287 12594.73 248.32 54799.90 88888.00 2013-10-14 18:57:50.625 287 12594.77 248.35 54799.95 88888.00 2013-10-14 18:57:50.750 287 12594.77 248.40 54799.95 88888.00 2013-10-14 18:57:50.875 287 12594.77 248.35 54799.95 88888.00 2013-10-14 18:57:51.000 287 12594.73 248.32 54799.90 88888.00 2013-10-14 18:57:51.125 287 12594.73 248.32 54799.90 88888.00 2013-10-14 18:57:51.250 287 12594.77 248.35 54799.90 88888.00 2013-10-14 18:57:51.375 287 12594.77 248.38 54799.90 88888.00 2013-10-14 18:57:51.500 287 12594.73 248.35 54799.88 88888.00 2013-10-14 18:57:51.625 287 12594.75 248.38 54799.88 88888.00 2013-10-14 18:57:51.750 287 12594.77 248.38 54799.85 88888.00 2013-10-14 18:57:51.875 287 12594.77 248.38 54799.90 88888.00 2013-10-14 18:57:52.000 287 12594.75 248.38 54799.93 88888.00 2013-10-14 18:57:52.125 287 12594.75 248.43 54799.90 88888.00 2013-10-14 18:57:52.250 287 12594.73 248.40 54799.93 88888.00 2013-10-14 18:57:52.375 287 12594.77 248.40 54799.90 88888.00 2013-10-14 18:57:52.500 287 12594.73 248.40 54799.90 88888.00 2013-10-14 18:57:52.625 287 12594.75 248.40 54799.88 88888.00 2013-10-14 18:57:52.750 287 12594.80 248.43 54799.88 88888.00 2013-10-14 18:57:52.875 287 12594.73 248.43 54799.88 88888.00 2013-10-14 18:57:53.000 287 12594.73 248.47 54799.85 88888.00 2013-10-14 18:57:53.125 287 12594.80 248.45 54799.85 88888.00 2013-10-14 18:57:53.250 287 12594.75 248.43 54799.88 88888.00 2013-10-14 18:57:53.375 287 12594.75 248.45 54799.90 88888.00 2013-10-14 18:57:53.500 287 12594.77 248.47 54799.90 88888.00 2013-10-14 18:57:53.625 287 12594.75 248.50 54799.90 88888.00 2013-10-14 18:57:53.750 287 12594.73 248.53 54799.88 88888.00 2013-10-14 18:57:53.875 287 12594.73 248.55 54799.85 88888.00 2013-10-14 18:57:54.000 287 12594.73 248.53 54799.82 88888.00 2013-10-14 18:57:54.125 287 12594.77 248.55 54799.88 88888.00 2013-10-14 18:57:54.250 287 12594.67 248.53 54799.85 88888.00 2013-10-14 18:57:54.375 287 12594.65 248.53 54799.85 88888.00 2013-10-14 18:57:54.500 287 12594.67 248.57 54799.88 88888.00 2013-10-14 18:57:54.625 287 12594.67 248.57 54799.85 88888.00 2013-10-14 18:57:54.750 287 12594.65 248.57 54799.85 88888.00 2013-10-14 18:57:54.875 287 12594.70 248.57 54799.82 88888.00 2013-10-14 18:57:55.000 287 12594.83 248.55 54799.82 88888.00 2013-10-14 18:57:55.125 287 12594.85 248.55 54799.82 88888.00 2013-10-14 18:57:55.250 287 12594.85 248.55 54799.82 88888.00 2013-10-14 18:57:55.375 287 12594.83 248.57 54799.78 88888.00 2013-10-14 18:57:55.500 287 12594.77 248.57 54799.78 88888.00 2013-10-14 18:57:55.625 287 12594.83 248.55 54799.75 88888.00 2013-10-14 18:57:55.750 287 12594.95 248.53 54799.78 88888.00 2013-10-14 18:57:55.875 287 12594.92 248.55 54799.78 88888.00 2013-10-14 18:57:56.000 287 12594.83 248.53 54799.80 88888.00 2013-10-14 18:57:56.125 287 12594.85 248.50 54799.80 88888.00 2013-10-14 18:57:56.250 287 12594.85 248.53 54799.80 88888.00 2013-10-14 18:57:56.375 287 12594.85 248.50 54799.80 88888.00 2013-10-14 18:57:56.500 287 12594.80 248.45 54799.78 88888.00 2013-10-14 18:57:56.625 287 12594.83 248.47 54799.78 88888.00 2013-10-14 18:57:56.750 287 12594.88 248.47 54799.78 88888.00 2013-10-14 18:57:56.875 287 12594.90 248.45 54799.75 88888.00 2013-10-14 18:57:57.000 287 12594.88 248.47 54799.78 88888.00 2013-10-14 18:57:57.125 287 12594.85 248.47 54799.78 88888.00 2013-10-14 18:57:57.250 287 12594.88 248.47 54799.80 88888.00 2013-10-14 18:57:57.375 287 12594.98 248.45 54799.78 88888.00 2013-10-14 18:57:57.500 287 12594.95 248.45 54799.78 88888.00 2013-10-14 18:57:57.625 287 12594.98 248.45 54799.78 88888.00 2013-10-14 18:57:57.750 287 12595.02 248.45 54799.75 88888.00 2013-10-14 18:57:57.875 287 12595.12 248.43 54799.78 88888.00 2013-10-14 18:57:58.000 287 12595.20 248.40 54799.75 88888.00 2013-10-14 18:57:58.125 287 12595.15 248.40 54799.75 88888.00 2013-10-14 18:57:58.250 287 12595.05 248.38 54799.75 88888.00 2013-10-14 18:57:58.375 287 12595.10 248.40 54799.72 88888.00 2013-10-14 18:57:58.500 287 12595.12 248.43 54799.70 88888.00 2013-10-14 18:57:58.625 287 12595.17 248.43 54799.75 88888.00 2013-10-14 18:57:58.750 287 12595.17 248.40 54799.75 88888.00 2013-10-14 18:57:58.875 287 12595.17 248.38 54799.70 88888.00 2013-10-14 18:57:59.000 287 12595.23 248.40 54799.68 88888.00 2013-10-14 18:57:59.125 287 12595.25 248.40 54799.70 88888.00 2013-10-14 18:57:59.250 287 12595.17 248.38 54799.68 88888.00 2013-10-14 18:57:59.375 287 12595.20 248.38 54799.72 88888.00 2013-10-14 18:57:59.500 287 12595.27 248.35 54799.70 88888.00 2013-10-14 18:57:59.625 287 12595.33 248.32 54799.70 88888.00 2013-10-14 18:57:59.750 287 12595.27 248.30 54799.72 88888.00 2013-10-14 18:57:59.875 287 12595.27 248.28 54799.72 88888.00 2013-10-14 18:58:00.000 287 12595.33 248.28 54799.68 88888.00 2013-10-14 18:58:00.125 287 12595.33 248.28 54799.70 88888.00 2013-10-14 18:58:00.250 287 12595.27 248.28 54799.68 88888.00 2013-10-14 18:58:00.375 287 12595.25 248.25 54799.65 88888.00 2013-10-14 18:58:00.500 287 12595.25 248.22 54799.68 88888.00 2013-10-14 18:58:00.625 287 12595.33 248.22 54799.70 88888.00 2013-10-14 18:58:00.750 287 12595.33 248.25 54799.70 88888.00 2013-10-14 18:58:00.875 287 12595.33 248.25 54799.70 88888.00 2013-10-14 18:58:01.000 287 12595.30 248.25 54799.65 88888.00 2013-10-14 18:58:01.125 287 12595.33 248.25 54799.65 88888.00 2013-10-14 18:58:01.250 287 12595.38 248.22 54799.70 88888.00 2013-10-14 18:58:01.375 287 12595.48 248.25 54799.68 88888.00 2013-10-14 18:58:01.500 287 12595.45 248.25 54799.68 88888.00 2013-10-14 18:58:01.625 287 12595.40 248.28 54799.65 88888.00 2013-10-14 18:58:01.750 287 12595.42 248.28 54799.62 88888.00 2013-10-14 18:58:01.875 287 12595.50 248.28 54799.65 88888.00 2013-10-14 18:58:02.000 287 12595.50 248.28 54799.62 88888.00 2013-10-14 18:58:02.125 287 12595.45 248.30 54799.65 88888.00 2013-10-14 18:58:02.250 287 12595.42 248.25 54799.65 88888.00 2013-10-14 18:58:02.375 287 12595.50 248.28 54799.65 88888.00 2013-10-14 18:58:02.500 287 12595.45 248.30 54799.65 88888.00 2013-10-14 18:58:02.625 287 12595.38 248.30 54799.65 88888.00 2013-10-14 18:58:02.750 287 12595.40 248.28 54799.68 88888.00 2013-10-14 18:58:02.875 287 12595.38 248.30 54799.65 88888.00 2013-10-14 18:58:03.000 287 12595.35 248.30 54799.65 88888.00 2013-10-14 18:58:03.125 287 12595.30 248.35 54799.68 88888.00 2013-10-14 18:58:03.250 287 12595.25 248.35 54799.70 88888.00 2013-10-14 18:58:03.375 287 12595.33 248.38 54799.70 88888.00 2013-10-14 18:58:03.500 287 12595.30 248.40 54799.68 88888.00 2013-10-14 18:58:03.625 287 12595.33 248.45 54799.70 88888.00 2013-10-14 18:58:03.750 287 12595.33 248.45 54799.70 88888.00 2013-10-14 18:58:03.875 287 12595.30 248.47 54799.70 88888.00 2013-10-14 18:58:04.000 287 12595.30 248.50 54799.72 88888.00 2013-10-14 18:58:04.125 287 12595.38 248.50 54799.72 88888.00 2013-10-14 18:58:04.250 287 12595.30 248.53 54799.70 88888.00 2013-10-14 18:58:04.375 287 12595.23 248.57 54799.70 88888.00 2013-10-14 18:58:04.500 287 12595.10 248.60 54799.72 88888.00 2013-10-14 18:58:04.625 287 12595.15 248.65 54799.72 88888.00 2013-10-14 18:58:04.750 287 12595.20 248.70 54799.75 88888.00 2013-10-14 18:58:04.875 287 12595.17 248.72 54799.72 88888.00 2013-10-14 18:58:05.000 287 12595.15 248.72 54799.70 88888.00 2013-10-14 18:58:05.125 287 12595.12 248.70 54799.70 88888.00 2013-10-14 18:58:05.250 287 12595.10 248.75 54799.70 88888.00 2013-10-14 18:58:05.375 287 12595.05 248.78 54799.68 88888.00 2013-10-14 18:58:05.500 287 12594.92 248.78 54799.68 88888.00 2013-10-14 18:58:05.625 287 12594.98 248.78 54799.72 88888.00 2013-10-14 18:58:05.750 287 12595.00 248.78 54799.72 88888.00 2013-10-14 18:58:05.875 287 12595.00 248.78 54799.70 88888.00 2013-10-14 18:58:06.000 287 12595.00 248.80 54799.70 88888.00 2013-10-14 18:58:06.125 287 12594.95 248.78 54799.72 88888.00 2013-10-14 18:58:06.250 287 12594.90 248.80 54799.75 88888.00 2013-10-14 18:58:06.375 287 12595.00 248.80 54799.78 88888.00 2013-10-14 18:58:06.500 287 12595.00 248.80 54799.75 88888.00 2013-10-14 18:58:06.625 287 12594.88 248.80 54799.78 88888.00 2013-10-14 18:58:06.750 287 12594.85 248.78 54799.78 88888.00 2013-10-14 18:58:06.875 287 12594.85 248.75 54799.75 88888.00 2013-10-14 18:58:07.000 287 12594.83 248.75 54799.72 88888.00 2013-10-14 18:58:07.125 287 12594.77 248.75 54799.78 88888.00 2013-10-14 18:58:07.250 287 12594.77 248.72 54799.78 88888.00 2013-10-14 18:58:07.375 287 12594.83 248.75 54799.80 88888.00 2013-10-14 18:58:07.500 287 12594.88 248.72 54799.80 88888.00 2013-10-14 18:58:07.625 287 12594.77 248.70 54799.75 88888.00 2013-10-14 18:58:07.750 287 12594.70 248.68 54799.78 88888.00 2013-10-14 18:58:07.875 287 12594.73 248.65 54799.80 88888.00 2013-10-14 18:58:08.000 287 12594.75 248.62 54799.80 88888.00 2013-10-14 18:58:08.125 287 12594.73 248.60 54799.80 88888.00 2013-10-14 18:58:08.250 287 12594.62 248.55 54799.78 88888.00 2013-10-14 18:58:08.375 287 12594.70 248.55 54799.80 88888.00 2013-10-14 18:58:08.500 287 12594.65 248.50 54799.78 88888.00 2013-10-14 18:58:08.625 287 12594.55 248.47 54799.75 88888.00 2013-10-14 18:58:08.750 287 12594.52 248.45 54799.78 88888.00 2013-10-14 18:58:08.875 287 12594.65 248.40 54799.80 88888.00 2013-10-14 18:58:09.000 287 12594.67 248.38 54799.80 88888.00 2013-10-14 18:58:09.125 287 12594.62 248.38 54799.80 88888.00 2013-10-14 18:58:09.250 287 12594.60 248.32 54799.80 88888.00 2013-10-14 18:58:09.375 287 12594.62 248.28 54799.80 88888.00 2013-10-14 18:58:09.500 287 12594.65 248.25 54799.82 88888.00 2013-10-14 18:58:09.625 287 12594.73 248.20 54799.80 88888.00 2013-10-14 18:58:09.750 287 12594.67 248.15 54799.80 88888.00 2013-10-14 18:58:09.875 287 12594.62 248.12 54799.78 88888.00 2013-10-14 18:58:10.000 287 12594.65 248.05 54799.80 88888.00 2013-10-14 18:58:10.125 287 12594.67 248.05 54799.82 88888.00 2013-10-14 18:58:10.250 287 12594.73 248.03 54799.82 88888.00 2013-10-14 18:58:10.375 287 12594.75 248.00 54799.82 88888.00 2013-10-14 18:58:10.500 287 12594.75 247.93 54799.82 88888.00 2013-10-14 18:58:10.625 287 12594.83 247.93 54799.82 88888.00 2013-10-14 18:58:10.750 287 12594.83 247.90 54799.82 88888.00 2013-10-14 18:58:10.875 287 12594.80 247.82 54799.80 88888.00 2013-10-14 18:58:11.000 287 12594.80 247.78 54799.80 88888.00 2013-10-14 18:58:11.125 287 12594.75 247.78 54799.80 88888.00 2013-10-14 18:58:11.250 287 12594.80 247.75 54799.80 88888.00 2013-10-14 18:58:11.375 287 12594.85 247.70 54799.80 88888.00 2013-10-14 18:58:11.500 287 12594.83 247.65 54799.80 88888.00 2013-10-14 18:58:11.625 287 12594.85 247.65 54799.80 88888.00 2013-10-14 18:58:11.750 287 12594.88 247.65 54799.85 88888.00 2013-10-14 18:58:11.875 287 12594.90 247.57 54799.82 88888.00 2013-10-14 18:58:12.000 287 12594.95 247.53 54799.78 88888.00 2013-10-14 18:58:12.125 287 12594.92 247.55 54799.80 88888.00 2013-10-14 18:58:12.250 287 12594.98 247.62 54799.82 88888.00 2013-10-14 18:58:12.375 287 12595.02 247.57 54799.82 88888.00 2013-10-14 18:58:12.500 287 12595.00 247.57 54799.78 88888.00 2013-10-14 18:58:12.625 287 12595.02 247.53 54799.75 88888.00 2013-10-14 18:58:12.750 287 12595.10 247.53 54799.75 88888.00 2013-10-14 18:58:12.875 287 12595.17 247.50 54799.75 88888.00 2013-10-14 18:58:13.000 287 12595.23 247.47 54799.75 88888.00 2013-10-14 18:58:13.125 287 12595.20 247.47 54799.78 88888.00 2013-10-14 18:58:13.250 287 12595.15 247.47 54799.75 88888.00 2013-10-14 18:58:13.375 287 12595.20 247.47 54799.75 88888.00 2013-10-14 18:58:13.500 287 12595.23 247.47 54799.75 88888.00 2013-10-14 18:58:13.625 287 12595.23 247.45 54799.72 88888.00 2013-10-14 18:58:13.750 287 12595.23 247.45 54799.75 88888.00 2013-10-14 18:58:13.875 287 12595.25 247.47 54799.75 88888.00 2013-10-14 18:58:14.000 287 12595.25 247.45 54799.78 88888.00 2013-10-14 18:58:14.125 287 12595.20 247.40 54799.75 88888.00 2013-10-14 18:58:14.250 287 12595.12 247.38 54799.78 88888.00 2013-10-14 18:58:14.375 287 12595.23 247.40 54799.78 88888.00 2013-10-14 18:58:14.500 287 12595.30 247.43 54799.78 88888.00 2013-10-14 18:58:14.625 287 12595.27 247.40 54799.72 88888.00 2013-10-14 18:58:14.750 287 12595.27 247.40 54799.65 88888.00 2013-10-14 18:58:14.875 287 12595.30 247.38 54799.65 88888.00 2013-10-14 18:58:15.000 287 12595.27 247.40 54799.68 88888.00 2013-10-14 18:58:15.125 287 12595.30 247.40 54799.70 88888.00 2013-10-14 18:58:15.250 287 12595.27 247.40 54799.70 88888.00 2013-10-14 18:58:15.375 287 12595.30 247.40 54799.70 88888.00 2013-10-14 18:58:15.500 287 12595.30 247.38 54799.68 88888.00 2013-10-14 18:58:15.625 287 12595.33 247.35 54799.70 88888.00 2013-10-14 18:58:15.750 287 12595.30 247.35 54799.65 88888.00 2013-10-14 18:58:15.875 287 12595.27 247.32 54799.68 88888.00 2013-10-14 18:58:16.000 287 12595.38 247.32 54799.68 88888.00 2013-10-14 18:58:16.125 287 12595.48 247.35 54799.65 88888.00 2013-10-14 18:58:16.250 287 12595.42 247.32 54799.68 88888.00 2013-10-14 18:58:16.375 287 12595.45 247.32 54799.65 88888.00 2013-10-14 18:58:16.500 287 12595.50 247.32 54799.65 88888.00 2013-10-14 18:58:16.625 287 12595.42 247.30 54799.70 88888.00 2013-10-14 18:58:16.750 287 12595.40 247.30 54799.68 88888.00 2013-10-14 18:58:16.875 287 12595.30 247.25 54799.65 88888.00 2013-10-14 18:58:17.000 287 12595.35 247.25 54799.65 88888.00 2013-10-14 18:58:17.125 287 12595.40 247.25 54799.68 88888.00 2013-10-14 18:58:17.250 287 12595.40 247.22 54799.65 88888.00 2013-10-14 18:58:17.375 287 12595.42 247.22 54799.62 88888.00 2013-10-14 18:58:17.500 287 12595.45 247.20 54799.68 88888.00 2013-10-14 18:58:17.625 287 12595.45 247.20 54799.70 88888.00 2013-10-14 18:58:17.750 287 12595.42 247.20 54799.68 88888.00 2013-10-14 18:58:17.875 287 12595.42 247.18 54799.65 88888.00 2013-10-14 18:58:18.000 287 12595.40 247.18 54799.62 88888.00 2013-10-14 18:58:18.125 287 12595.38 247.15 54799.70 88888.00 2013-10-14 18:58:18.250 287 12595.33 247.12 54799.70 88888.00 2013-10-14 18:58:18.375 287 12595.45 247.15 54799.70 88888.00 2013-10-14 18:58:18.500 287 12595.50 247.15 54799.70 88888.00 2013-10-14 18:58:18.625 287 12595.50 247.12 54799.70 88888.00 2013-10-14 18:58:18.750 287 12595.48 247.15 54799.68 88888.00 2013-10-14 18:58:18.875 287 12595.38 247.15 54799.68 88888.00 2013-10-14 18:58:19.000 287 12595.42 247.15 54799.68 88888.00 2013-10-14 18:58:19.125 287 12595.45 247.15 54799.70 88888.00 2013-10-14 18:58:19.250 287 12595.42 247.18 54799.68 88888.00 2013-10-14 18:58:19.375 287 12595.40 247.20 54799.70 88888.00 2013-10-14 18:58:19.500 287 12595.35 247.18 54799.68 88888.00 2013-10-14 18:58:19.625 287 12595.45 247.20 54799.68 88888.00 2013-10-14 18:58:19.750 287 12595.48 247.15 54799.65 88888.00 2013-10-14 18:58:19.875 287 12595.45 247.18 54799.65 88888.00 2013-10-14 18:58:20.000 287 12595.42 247.20 54799.68 88888.00 2013-10-14 18:58:20.125 287 12595.40 247.15 54799.68 88888.00 2013-10-14 18:58:20.250 287 12595.38 247.12 54799.70 88888.00 2013-10-14 18:58:20.375 287 12595.38 247.15 54799.70 88888.00 2013-10-14 18:58:20.500 287 12595.40 247.12 54799.70 88888.00 2013-10-14 18:58:20.625 287 12595.38 247.12 54799.70 88888.00 2013-10-14 18:58:20.750 287 12595.35 247.10 54799.70 88888.00 2013-10-14 18:58:20.875 287 12595.33 247.07 54799.70 88888.00 2013-10-14 18:58:21.000 287 12595.33 247.07 54799.72 88888.00 2013-10-14 18:58:21.125 287 12595.35 247.07 54799.72 88888.00 2013-10-14 18:58:21.250 287 12595.33 247.05 54799.72 88888.00 2013-10-14 18:58:21.375 287 12595.27 247.03 54799.70 88888.00 2013-10-14 18:58:21.500 287 12595.23 246.97 54799.75 88888.00 2013-10-14 18:58:21.625 287 12595.23 246.97 54799.78 88888.00 2013-10-14 18:58:21.750 287 12595.23 246.97 54799.80 88888.00 2013-10-14 18:58:21.875 287 12595.17 246.95 54799.78 88888.00 2013-10-14 18:58:22.000 287 12595.15 246.93 54799.80 88888.00 2013-10-14 18:58:22.125 287 12595.15 246.90 54799.82 88888.00 2013-10-14 18:58:22.250 287 12595.08 246.88 54799.82 88888.00 2013-10-14 18:58:22.375 287 12595.15 246.90 54799.85 88888.00 2013-10-14 18:58:22.500 287 12595.15 246.88 54799.88 88888.00 2013-10-14 18:58:22.625 287 12595.08 246.82 54799.85 88888.00 2013-10-14 18:58:22.750 287 12595.02 246.78 54799.85 88888.00 2013-10-14 18:58:22.875 287 12595.00 246.78 54799.88 88888.00 2013-10-14 18:58:23.000 287 12595.02 246.78 54799.88 88888.00 2013-10-14 18:58:23.125 287 12595.05 246.78 54799.90 88888.00 2013-10-14 18:58:23.250 287 12594.95 246.75 54799.90 88888.00 2013-10-14 18:58:23.375 287 12594.98 246.70 54799.90 88888.00 2013-10-14 18:58:23.500 287 12594.95 246.72 54799.90 88888.00 2013-10-14 18:58:23.625 287 12594.98 246.70 54799.93 88888.00 2013-10-14 18:58:23.750 287 12594.95 246.70 54799.93 88888.00 2013-10-14 18:58:23.875 287 12594.92 246.68 54799.93 88888.00 2013-10-14 18:58:24.000 287 12594.88 246.68 54799.93 88888.00 2013-10-14 18:58:24.125 287 12594.90 246.65 54799.97 88888.00 2013-10-14 18:58:24.250 287 12594.85 246.62 54799.97 88888.00 2013-10-14 18:58:24.375 287 12594.85 246.65 54799.93 88888.00 2013-10-14 18:58:24.500 287 12594.80 246.65 54799.95 88888.00 2013-10-14 18:58:24.625 287 12594.80 246.62 54799.97 88888.00 2013-10-14 18:58:24.750 287 12594.75 246.60 54799.95 88888.00 2013-10-14 18:58:24.875 287 12594.77 246.57 54799.95 88888.00 2013-10-14 18:58:25.000 287 12594.83 246.62 54799.97 88888.00 2013-10-14 18:58:25.125 287 12594.83 246.62 54800.00 88888.00 2013-10-14 18:58:25.250 287 12594.75 246.62 54800.00 88888.00 2013-10-14 18:58:25.375 287 12594.75 246.62 54800.00 88888.00 2013-10-14 18:58:25.500 287 12594.73 246.62 54800.00 88888.00 2013-10-14 18:58:25.625 287 12594.75 246.65 54800.00 88888.00 2013-10-14 18:58:25.750 287 12594.77 246.65 54800.03 88888.00 2013-10-14 18:58:25.875 287 12594.70 246.65 54800.00 88888.00 2013-10-14 18:58:26.000 287 12594.65 246.65 54799.97 88888.00 2013-10-14 18:58:26.125 287 12594.65 246.68 54799.97 88888.00 2013-10-14 18:58:26.250 287 12594.67 246.70 54799.97 88888.00 2013-10-14 18:58:26.375 287 12594.70 246.75 54800.00 88888.00 2013-10-14 18:58:26.500 287 12594.73 246.78 54800.03 88888.00 2013-10-14 18:58:26.625 287 12594.70 246.80 54800.03 88888.00 2013-10-14 18:58:26.750 287 12594.70 246.80 54800.00 88888.00 2013-10-14 18:58:26.875 287 12594.73 246.80 54800.00 88888.00 2013-10-14 18:58:27.000 287 12594.77 246.82 54800.03 88888.00 2013-10-14 18:58:27.125 287 12594.83 246.85 54800.03 88888.00 2013-10-14 18:58:27.250 287 12594.80 246.88 54800.03 88888.00 2013-10-14 18:58:27.375 287 12594.88 246.88 54800.00 88888.00 2013-10-14 18:58:27.500 287 12594.88 246.90 54800.00 88888.00 2013-10-14 18:58:27.625 287 12594.88 246.93 54800.00 88888.00 2013-10-14 18:58:27.750 287 12594.98 246.93 54800.00 88888.00 2013-10-14 18:58:27.875 287 12595.05 246.95 54799.97 88888.00 2013-10-14 18:58:28.000 287 12595.10 246.93 54799.97 88888.00 2013-10-14 18:58:28.125 287 12595.05 246.95 54800.00 88888.00 2013-10-14 18:58:28.250 287 12594.95 246.95 54800.03 88888.00 2013-10-14 18:58:28.375 287 12595.05 246.97 54800.00 88888.00 2013-10-14 18:58:28.500 287 12595.10 247.00 54800.03 88888.00 2013-10-14 18:58:28.625 287 12595.10 246.97 54800.00 88888.00 2013-10-14 18:58:28.750 287 12595.08 246.95 54800.00 88888.00 2013-10-14 18:58:28.875 287 12595.05 247.00 54800.00 88888.00 2013-10-14 18:58:29.000 287 12595.05 247.05 54800.03 88888.00 2013-10-14 18:58:29.125 287 12595.05 247.05 54800.00 88888.00 2013-10-14 18:58:29.250 287 12594.95 247.00 54800.00 88888.00 2013-10-14 18:58:29.375 287 12595.05 247.03 54799.97 88888.00 2013-10-14 18:58:29.500 287 12595.05 247.05 54800.00 88888.00 2013-10-14 18:58:29.625 287 12595.02 247.05 54800.00 88888.00 2013-10-14 18:58:29.750 287 12595.00 247.05 54800.03 88888.00 2013-10-14 18:58:29.875 287 12595.02 247.03 54800.00 88888.00 2013-10-14 18:58:30.000 287 12595.02 247.05 54800.00 88888.00 2013-10-14 18:58:30.125 287 12595.00 247.05 54800.03 88888.00 2013-10-14 18:58:30.250 287 12594.98 247.07 54800.03 88888.00 2013-10-14 18:58:30.375 287 12595.00 247.07 54800.00 88888.00 2013-10-14 18:58:30.500 287 12595.00 247.07 54800.00 88888.00 2013-10-14 18:58:30.625 287 12595.05 247.07 54800.00 88888.00 2013-10-14 18:58:30.750 287 12595.05 247.07 54800.03 88888.00 2013-10-14 18:58:30.875 287 12594.95 247.05 54800.00 88888.00 2013-10-14 18:58:31.000 287 12594.92 247.03 54800.00 88888.00 2013-10-14 18:58:31.125 287 12594.88 247.05 54800.03 88888.00 2013-10-14 18:58:31.250 287 12594.83 247.03 54800.03 88888.00 2013-10-14 18:58:31.375 287 12594.83 246.97 54800.05 88888.00 2013-10-14 18:58:31.500 287 12594.83 246.97 54800.03 88888.00 2013-10-14 18:58:31.625 287 12594.83 247.00 54800.05 88888.00 2013-10-14 18:58:31.750 287 12594.77 247.00 54800.05 88888.00 2013-10-14 18:58:31.875 287 12594.73 247.03 54800.05 88888.00 2013-10-14 18:58:32.000 287 12594.73 247.00 54800.05 88888.00 2013-10-14 18:58:32.125 287 12594.73 247.00 54800.10 88888.00 2013-10-14 18:58:32.250 287 12594.62 247.00 54800.10 88888.00 2013-10-14 18:58:32.375 287 12594.58 246.97 54800.12 88888.00 2013-10-14 18:58:32.500 287 12594.55 246.95 54800.10 88888.00 2013-10-14 18:58:32.625 287 12594.52 246.95 54800.07 88888.00 2013-10-14 18:58:32.750 287 12594.55 246.97 54800.07 88888.00 2013-10-14 18:58:32.875 287 12594.62 246.95 54800.07 88888.00 2013-10-14 18:58:33.000 287 12594.48 246.95 54800.10 88888.00 2013-10-14 18:58:33.125 287 12594.40 247.00 54800.10 88888.00 2013-10-14 18:58:33.250 287 12594.38 247.00 54800.10 88888.00 2013-10-14 18:58:33.375 287 12594.40 247.00 54800.10 88888.00 2013-10-14 18:58:33.500 287 12594.48 246.95 54800.10 88888.00 2013-10-14 18:58:33.625 287 12594.45 246.93 54800.10 88888.00 2013-10-14 18:58:33.750 287 12594.42 246.95 54800.12 88888.00 2013-10-14 18:58:33.875 287 12594.40 246.95 54800.12 88888.00 2013-10-14 18:58:34.000 287 12594.38 246.97 54800.12 88888.00 2013-10-14 18:58:34.125 287 12594.33 246.95 54800.10 88888.00 2013-10-14 18:58:34.250 287 12594.23 246.93 54800.12 88888.00 2013-10-14 18:58:34.375 287 12594.30 246.93 54800.10 88888.00 2013-10-14 18:58:34.500 287 12594.27 246.93 54800.07 88888.00 2013-10-14 18:58:34.625 287 12594.23 246.95 54800.10 88888.00 2013-10-14 18:58:34.750 287 12594.25 247.00 54800.10 88888.00 2013-10-14 18:58:34.875 287 12594.20 247.03 54800.12 88888.00 2013-10-14 18:58:35.000 287 12594.17 247.00 54800.12 88888.00 2013-10-14 18:58:35.125 287 12594.12 247.03 54800.12 88888.00 2013-10-14 18:58:35.250 287 12594.10 247.05 54800.18 88888.00 2013-10-14 18:58:35.375 287 12594.12 247.05 54800.15 88888.00 2013-10-14 18:58:35.500 287 12594.15 247.03 54800.15 88888.00 2013-10-14 18:58:35.625 287 12594.20 247.03 54800.12 88888.00 2013-10-14 18:58:35.750 287 12594.17 247.05 54800.12 88888.00 2013-10-14 18:58:35.875 287 12594.12 247.03 54800.12 88888.00 2013-10-14 18:58:36.000 287 12594.02 247.05 54800.10 88888.00 2013-10-14 18:58:36.125 287 12594.08 247.03 54800.12 88888.00 2013-10-14 18:58:36.250 287 12594.08 247.03 54800.15 88888.00 2013-10-14 18:58:36.375 287 12594.10 247.05 54800.12 88888.00 2013-10-14 18:58:36.500 287 12594.12 247.07 54800.12 88888.00 2013-10-14 18:58:36.625 287 12594.15 247.07 54800.12 88888.00 2013-10-14 18:58:36.750 287 12594.12 247.10 54800.10 88888.00 2013-10-14 18:58:36.875 287 12594.12 247.12 54800.10 88888.00 2013-10-14 18:58:37.000 287 12594.17 247.10 54800.10 88888.00 2013-10-14 18:58:37.125 287 12594.12 247.12 54800.12 88888.00 2013-10-14 18:58:37.250 287 12594.00 247.10 54800.12 88888.00 2013-10-14 18:58:37.375 287 12594.02 247.12 54800.10 88888.00 2013-10-14 18:58:37.500 287 12594.02 247.10 54800.10 88888.00 2013-10-14 18:58:37.625 287 12594.00 247.10 54800.07 88888.00 2013-10-14 18:58:37.750 287 12594.02 247.12 54800.07 88888.00 2013-10-14 18:58:37.875 287 12594.02 247.15 54800.07 88888.00 2013-10-14 18:58:38.000 287 12594.08 247.18 54800.07 88888.00 2013-10-14 18:58:38.125 287 12594.10 247.18 54800.07 88888.00 2013-10-14 18:58:38.250 287 12594.12 247.18 54800.10 88888.00 2013-10-14 18:58:38.375 287 12594.20 247.22 54800.10 88888.00 2013-10-14 18:58:38.500 287 12594.17 247.20 54800.05 88888.00 2013-10-14 18:58:38.625 287 12594.15 247.20 54800.05 88888.00 2013-10-14 18:58:38.750 287 12594.15 247.22 54800.07 88888.00 2013-10-14 18:58:38.875 287 12594.17 247.22 54800.07 88888.00 2013-10-14 18:58:39.000 287 12594.08 247.22 54800.05 88888.00 2013-10-14 18:58:39.125 287 12594.10 247.25 54800.05 88888.00 2013-10-14 18:58:39.250 287 12594.12 247.28 54800.07 88888.00 2013-10-14 18:58:39.375 287 12594.15 247.25 54800.07 88888.00 2013-10-14 18:58:39.500 287 12594.12 247.28 54800.05 88888.00 2013-10-14 18:58:39.625 287 12594.12 247.28 54800.05 88888.00 2013-10-14 18:58:39.750 287 12594.08 247.32 54800.05 88888.00 2013-10-14 18:58:39.875 287 12594.10 247.35 54800.07 88888.00 2013-10-14 18:58:40.000 287 12594.17 247.35 54800.05 88888.00 2013-10-14 18:58:40.125 287 12594.25 247.35 54800.07 88888.00 2013-10-14 18:58:40.250 287 12594.27 247.35 54800.05 88888.00 2013-10-14 18:58:40.375 287 12594.23 247.35 54800.05 88888.00 2013-10-14 18:58:40.500 287 12594.15 247.40 54800.05 88888.00 2013-10-14 18:58:40.625 287 12594.20 247.35 54800.00 88888.00 2013-10-14 18:58:40.750 287 12594.25 247.38 54800.03 88888.00 2013-10-14 18:58:40.875 287 12594.27 247.40 54800.03 88888.00 2013-10-14 18:58:41.000 287 12594.35 247.40 54800.05 88888.00 2013-10-14 18:58:41.125 287 12594.35 247.40 54800.05 88888.00 2013-10-14 18:58:41.250 287 12594.30 247.40 54800.03 88888.00 2013-10-14 18:58:41.375 287 12594.27 247.38 54800.03 88888.00 2013-10-14 18:58:41.500 287 12594.20 247.38 54800.05 88888.00 2013-10-14 18:58:41.625 287 12594.17 247.38 54800.05 88888.00 2013-10-14 18:58:41.750 287 12594.15 247.38 54800.05 88888.00 2013-10-14 18:58:41.875 287 12594.20 247.38 54800.07 88888.00 2013-10-14 18:58:42.000 287 12594.30 247.40 54800.07 88888.00 2013-10-14 18:58:42.125 287 12594.25 247.45 54800.05 88888.00 2013-10-14 18:58:42.250 287 12594.12 247.45 54800.05 88888.00 2013-10-14 18:58:42.375 287 12594.23 247.45 54800.05 88888.00 2013-10-14 18:58:42.500 287 12594.20 247.45 54800.05 88888.00 2013-10-14 18:58:42.625 287 12594.25 247.45 54800.05 88888.00 2013-10-14 18:58:42.750 287 12594.25 247.45 54800.05 88888.00 2013-10-14 18:58:42.875 287 12594.23 247.45 54800.03 88888.00 2013-10-14 18:58:43.000 287 12594.20 247.47 54800.03 88888.00 2013-10-14 18:58:43.125 287 12594.17 247.45 54800.07 88888.00 2013-10-14 18:58:43.250 287 12594.15 247.45 54800.05 88888.00 2013-10-14 18:58:43.375 287 12594.15 247.45 54800.03 88888.00 2013-10-14 18:58:43.500 287 12594.15 247.43 54800.03 88888.00 2013-10-14 18:58:43.625 287 12594.12 247.43 54800.05 88888.00 2013-10-14 18:58:43.750 287 12594.12 247.43 54800.03 88888.00 2013-10-14 18:58:43.875 287 12594.17 247.40 54799.97 88888.00 2013-10-14 18:58:44.000 287 12594.25 247.43 54799.97 88888.00 2013-10-14 18:58:44.125 287 12594.27 247.40 54799.97 88888.00 2013-10-14 18:58:44.250 287 12594.27 247.43 54799.97 88888.00 2013-10-14 18:58:44.375 287 12594.33 247.45 54799.97 88888.00 2013-10-14 18:58:44.500 287 12594.33 247.45 54799.95 88888.00 2013-10-14 18:58:44.625 287 12594.30 247.45 54799.95 88888.00 2013-10-14 18:58:44.750 287 12594.33 247.45 54799.93 88888.00 2013-10-14 18:58:44.875 287 12594.38 247.47 54799.95 88888.00 2013-10-14 18:58:45.000 287 12594.42 247.50 54799.95 88888.00 2013-10-14 18:58:45.125 287 12594.45 247.53 54799.95 88888.00 2013-10-14 18:58:45.250 287 12594.42 247.53 54799.93 88888.00 2013-10-14 18:58:45.375 287 12594.45 247.53 54799.90 88888.00 2013-10-14 18:58:45.500 287 12594.45 247.55 54799.90 88888.00 2013-10-14 18:58:45.625 287 12594.50 247.53 54799.90 88888.00 2013-10-14 18:58:45.750 287 12594.58 247.53 54799.93 88888.00 2013-10-14 18:58:45.875 287 12594.48 247.55 54799.93 88888.00 2013-10-14 18:58:46.000 287 12594.45 247.57 54799.90 88888.00 2013-10-14 18:58:46.125 287 12594.45 247.60 54799.88 88888.00 2013-10-14 18:58:46.250 287 12594.48 247.60 54799.90 88888.00 2013-10-14 18:58:46.375 287 12594.55 247.60 54799.88 88888.00 2013-10-14 18:58:46.500 287 12594.52 247.65 54799.88 88888.00 2013-10-14 18:58:46.625 287 12594.42 247.68 54799.88 88888.00 2013-10-14 18:58:46.750 287 12594.42 247.68 54799.85 88888.00 2013-10-14 18:58:46.875 287 12594.48 247.65 54799.82 88888.00 2013-10-14 18:58:47.000 287 12594.62 247.70 54799.82 88888.00 2013-10-14 18:58:47.125 287 12594.67 247.65 54799.85 88888.00 2013-10-14 18:58:47.250 287 12594.65 247.62 54799.80 88888.00 2013-10-14 18:58:47.375 287 12594.65 247.60 54799.80 88888.00 2013-10-14 18:58:47.500 287 12594.60 247.60 54799.78 88888.00 2013-10-14 18:58:47.625 287 12594.62 247.57 54799.78 88888.00 2013-10-14 18:58:47.750 287 12594.62 247.65 54799.78 88888.00 2013-10-14 18:58:47.875 287 12594.60 247.60 54799.75 88888.00 2013-10-14 18:58:48.000 287 12594.50 247.57 54799.75 88888.00 2013-10-14 18:58:48.125 287 12594.55 247.57 54799.78 88888.00 2013-10-14 18:58:48.250 287 12594.60 247.55 54799.80 88888.00 2013-10-14 18:58:48.375 287 12594.65 247.60 54799.80 88888.00 2013-10-14 18:58:48.500 287 12594.67 247.57 54799.78 88888.00 2013-10-14 18:58:48.625 287 12594.67 247.55 54799.78 88888.00 2013-10-14 18:58:48.750 287 12594.60 247.47 54799.75 88888.00 2013-10-14 18:58:48.875 287 12594.60 247.50 54799.75 88888.00 2013-10-14 18:58:49.000 287 12594.58 247.50 54799.72 88888.00 2013-10-14 18:58:49.125 287 12594.52 247.50 54799.75 88888.00 2013-10-14 18:58:49.250 287 12594.45 247.47 54799.78 88888.00 2013-10-14 18:58:49.375 287 12594.48 247.53 54799.78 88888.00 2013-10-14 18:58:49.500 287 12594.48 247.53 54799.75 88888.00 2013-10-14 18:58:49.625 287 12594.40 247.50 54799.75 88888.00 2013-10-14 18:58:49.750 287 12594.42 247.50 54799.75 88888.00 2013-10-14 18:58:49.875 287 12594.42 247.47 54799.75 88888.00 2013-10-14 18:58:50.000 287 12594.42 247.50 54799.75 88888.00 2013-10-14 18:58:50.125 287 12594.50 247.50 54799.75 88888.00 2013-10-14 18:58:50.250 287 12594.48 247.47 54799.78 88888.00 2013-10-14 18:58:50.375 287 12594.48 247.50 54799.72 88888.00 2013-10-14 18:58:50.500 287 12594.48 247.47 54799.72 88888.00 2013-10-14 18:58:50.625 287 12594.48 247.53 54799.72 88888.00 2013-10-14 18:58:50.750 287 12594.48 247.55 54799.72 88888.00 2013-10-14 18:58:50.875 287 12594.48 247.50 54799.72 88888.00 2013-10-14 18:58:51.000 287 12594.45 247.47 54799.68 88888.00 2013-10-14 18:58:51.125 287 12594.45 247.50 54799.70 88888.00 2013-10-14 18:58:51.250 287 12594.48 247.50 54799.70 88888.00 2013-10-14 18:58:51.375 287 12594.48 247.50 54799.70 88888.00 2013-10-14 18:58:51.500 287 12594.42 247.47 54799.70 88888.00 2013-10-14 18:58:51.625 287 12594.48 247.50 54799.72 88888.00 2013-10-14 18:58:51.750 287 12594.48 247.53 54799.72 88888.00 2013-10-14 18:58:51.875 287 12594.48 247.50 54799.72 88888.00 2013-10-14 18:58:52.000 287 12594.45 247.50 54799.68 88888.00 2013-10-14 18:58:52.125 287 12594.50 247.53 54799.70 88888.00 2013-10-14 18:58:52.250 287 12594.45 247.53 54799.70 88888.00 2013-10-14 18:58:52.375 287 12594.42 247.55 54799.70 88888.00 2013-10-14 18:58:52.500 287 12594.48 247.53 54799.70 88888.00 2013-10-14 18:58:52.625 287 12594.52 247.53 54799.72 88888.00 2013-10-14 18:58:52.750 287 12594.55 247.55 54799.68 88888.00 2013-10-14 18:58:52.875 287 12594.58 247.53 54799.65 88888.00 2013-10-14 18:58:53.000 287 12594.55 247.55 54799.65 88888.00 2013-10-14 18:58:53.125 287 12594.58 247.55 54799.68 88888.00 2013-10-14 18:58:53.250 287 12594.55 247.60 54799.70 88888.00 2013-10-14 18:58:53.375 287 12594.55 247.57 54799.65 88888.00 2013-10-14 18:58:53.500 287 12594.60 247.60 54799.60 88888.00 2013-10-14 18:58:53.625 287 12594.62 247.60 54799.60 88888.00 2013-10-14 18:58:53.750 287 12594.62 247.60 54799.62 88888.00 2013-10-14 18:58:53.875 287 12594.60 247.62 54799.62 88888.00 2013-10-14 18:58:54.000 287 12594.58 247.62 54799.62 88888.00 2013-10-14 18:58:54.125 287 12594.65 247.68 54799.62 88888.00 2013-10-14 18:58:54.250 287 12594.67 247.70 54799.60 88888.00 2013-10-14 18:58:54.375 287 12594.70 247.72 54799.62 88888.00 2013-10-14 18:58:54.500 287 12594.67 247.72 54799.62 88888.00 2013-10-14 18:58:54.625 287 12594.67 247.70 54799.62 88888.00 2013-10-14 18:58:54.750 287 12594.60 247.72 54799.65 88888.00 2013-10-14 18:58:54.875 287 12594.58 247.72 54799.62 88888.00 2013-10-14 18:58:55.000 287 12594.62 247.72 54799.60 88888.00 2013-10-14 18:58:55.125 287 12594.67 247.72 54799.60 88888.00 2013-10-14 18:58:55.250 287 12594.60 247.75 54799.62 88888.00 2013-10-14 18:58:55.375 287 12594.60 247.75 54799.62 88888.00 2013-10-14 18:58:55.500 287 12594.50 247.75 54799.62 88888.00 2013-10-14 18:58:55.625 287 12594.52 247.78 54799.62 88888.00 2013-10-14 18:58:55.750 287 12594.50 247.78 54799.62 88888.00 2013-10-14 18:58:55.875 287 12594.45 247.78 54799.60 88888.00 2013-10-14 18:58:56.000 287 12594.42 247.80 54799.60 88888.00 2013-10-14 18:58:56.125 287 12594.40 247.78 54799.62 88888.00 2013-10-14 18:58:56.250 287 12594.42 247.75 54799.62 88888.00 2013-10-14 18:58:56.375 287 12594.45 247.78 54799.65 88888.00 2013-10-14 18:58:56.500 287 12594.40 247.82 54799.65 88888.00 2013-10-14 18:58:56.625 287 12594.35 247.85 54799.65 88888.00 2013-10-14 18:58:56.750 287 12594.30 247.85 54799.68 88888.00 2013-10-14 18:58:56.875 287 12594.25 247.80 54799.65 88888.00 2013-10-14 18:58:57.000 287 12594.25 247.80 54799.68 88888.00 2013-10-14 18:58:57.125 287 12594.23 247.85 54799.68 88888.00 2013-10-14 18:58:57.250 287 12594.10 247.85 54799.70 88888.00 2013-10-14 18:58:57.375 287 12594.02 247.88 54799.70 88888.00 2013-10-14 18:58:57.500 287 12593.98 247.85 54799.65 88888.00 2013-10-14 18:58:57.625 287 12593.90 247.85 54799.65 88888.00 2013-10-14 18:58:57.750 287 12593.85 247.85 54799.65 88888.00 2013-10-14 18:58:57.875 287 12593.88 247.85 54799.68 88888.00 2013-10-14 18:58:58.000 287 12593.83 247.85 54799.65 88888.00 2013-10-14 18:58:58.125 287 12593.85 247.85 54799.65 88888.00 2013-10-14 18:58:58.250 287 12593.77 247.82 54799.68 88888.00 2013-10-14 18:58:58.375 287 12593.80 247.82 54799.68 88888.00 2013-10-14 18:58:58.500 287 12593.90 247.85 54799.68 88888.00 2013-10-14 18:58:58.625 287 12593.92 247.85 54799.70 88888.00 2013-10-14 18:58:58.750 287 12593.90 247.80 54799.68 88888.00 2013-10-14 18:58:58.875 287 12593.92 247.78 54799.70 88888.00 2013-10-14 18:58:59.000 287 12593.88 247.78 54799.68 88888.00 2013-10-14 18:58:59.125 287 12593.85 247.78 54799.70 88888.00 2013-10-14 18:58:59.250 287 12593.77 247.75 54799.68 88888.00 2013-10-14 18:58:59.375 287 12593.80 247.75 54799.68 88888.00 2013-10-14 18:58:59.500 287 12593.77 247.70 54799.70 88888.00 2013-10-14 18:58:59.625 287 12593.85 247.70 54799.72 88888.00 2013-10-14 18:58:59.750 287 12593.90 247.72 54799.72 88888.00 2013-10-14 18:58:59.875 287 12593.88 247.70 54799.68 88888.00 2013-10-14 18:59:00.000 287 12593.85 247.65 54799.65 88888.00 2013-10-14 18:59:00.125 287 12593.88 247.70 54799.68 88888.00 2013-10-14 18:59:00.250 287 12593.85 247.68 54799.70 88888.00 2013-10-14 18:59:00.375 287 12593.85 247.70 54799.68 88888.00 2013-10-14 18:59:00.500 287 12593.85 247.65 54799.65 88888.00 2013-10-14 18:59:00.625 287 12593.90 247.62 54799.62 88888.00 2013-10-14 18:59:00.750 287 12593.90 247.68 54799.60 88888.00 2013-10-14 18:59:00.875 287 12593.88 247.70 54799.68 88888.00 2013-10-14 18:59:01.000 287 12593.88 247.65 54799.62 88888.00 2013-10-14 18:59:01.125 287 12593.95 247.68 54799.65 88888.00 2013-10-14 18:59:01.250 287 12593.92 247.70 54799.65 88888.00 2013-10-14 18:59:01.375 287 12593.98 247.70 54799.65 88888.00 2013-10-14 18:59:01.500 287 12594.00 247.70 54799.65 88888.00 2013-10-14 18:59:01.625 287 12594.00 247.68 54799.62 88888.00 2013-10-14 18:59:01.750 287 12594.08 247.65 54799.62 88888.00 2013-10-14 18:59:01.875 287 12594.12 247.70 54799.60 88888.00 2013-10-14 18:59:02.000 287 12594.15 247.75 54799.60 88888.00 2013-10-14 18:59:02.125 287 12594.17 247.78 54799.57 88888.00 2013-10-14 18:59:02.250 287 12594.17 247.78 54799.57 88888.00 2013-10-14 18:59:02.375 287 12594.23 247.80 54799.57 88888.00 2013-10-14 18:59:02.500 287 12594.30 247.85 54799.55 88888.00 2013-10-14 18:59:02.625 287 12594.38 247.90 54799.53 88888.00 2013-10-14 18:59:02.750 287 12594.42 247.93 54799.50 88888.00 2013-10-14 18:59:02.875 287 12594.50 248.00 54799.50 88888.00 2013-10-14 18:59:03.000 287 12594.60 248.05 54799.47 88888.00 2013-10-14 18:59:03.125 287 12594.70 248.10 54799.47 88888.00 2013-10-14 18:59:03.250 287 12594.73 248.10 54799.47 88888.00 2013-10-14 18:59:03.375 287 12594.77 248.10 54799.43 88888.00 2013-10-14 18:59:03.500 287 12594.83 248.12 54799.45 88888.00 2013-10-14 18:59:03.625 287 12594.85 248.18 54799.43 88888.00 2013-10-14 18:59:03.750 287 12594.95 248.22 54799.43 88888.00 2013-10-14 18:59:03.875 287 12594.92 248.25 54799.40 88888.00 2013-10-14 18:59:04.000 287 12595.00 248.28 54799.35 88888.00 2013-10-14 18:59:04.125 287 12594.98 248.32 54799.40 88888.00 2013-10-14 18:59:04.250 287 12595.00 248.35 54799.32 88888.00 2013-10-14 18:59:04.375 287 12595.02 248.38 54799.35 88888.00 2013-10-14 18:59:04.500 287 12595.10 248.43 54799.38 88888.00 2013-10-14 18:59:04.625 287 12595.17 248.47 54799.35 88888.00 2013-10-14 18:59:04.750 287 12595.27 248.53 54799.32 88888.00 2013-10-14 18:59:04.875 287 12595.27 248.55 54799.35 88888.00 2013-10-14 18:59:05.000 287 12595.27 248.60 54799.35 88888.00 2013-10-14 18:59:05.125 287 12595.27 248.62 54799.32 88888.00 2013-10-14 18:59:05.250 287 12595.27 248.62 54799.30 88888.00 2013-10-14 18:59:05.375 287 12595.25 248.65 54799.30 88888.00 2013-10-14 18:59:05.500 287 12595.20 248.68 54799.30 88888.00 2013-10-14 18:59:05.625 287 12595.23 248.70 54799.32 88888.00 2013-10-14 18:59:05.750 287 12595.20 248.75 54799.30 88888.00 2013-10-14 18:59:05.875 287 12595.17 248.80 54799.32 88888.00 2013-10-14 18:59:06.000 287 12595.15 248.78 54799.28 88888.00 2013-10-14 18:59:06.125 287 12595.12 248.80 54799.28 88888.00 2013-10-14 18:59:06.250 287 12595.15 248.85 54799.35 88888.00 2013-10-14 18:59:06.375 287 12595.20 248.88 54799.35 88888.00 2013-10-14 18:59:06.500 287 12595.17 248.85 54799.32 88888.00 2013-10-14 18:59:06.625 287 12595.10 248.82 54799.32 88888.00 2013-10-14 18:59:06.750 287 12595.02 248.85 54799.28 88888.00 2013-10-14 18:59:06.875 287 12595.05 248.88 54799.30 88888.00 2013-10-14 18:59:07.000 287 12595.02 248.90 54799.30 88888.00 2013-10-14 18:59:07.125 287 12595.00 248.90 54799.30 88888.00 2013-10-14 18:59:07.250 287 12594.90 248.90 54799.32 88888.00 2013-10-14 18:59:07.375 287 12594.85 248.93 54799.32 88888.00 2013-10-14 18:59:07.500 287 12594.80 248.90 54799.28 88888.00 2013-10-14 18:59:07.625 287 12594.83 248.93 54799.30 88888.00 2013-10-14 18:59:07.750 287 12594.85 248.93 54799.32 88888.00 2013-10-14 18:59:07.875 287 12594.80 248.93 54799.30 88888.00 2013-10-14 18:59:08.000 287 12594.73 248.90 54799.32 88888.00 2013-10-14 18:59:08.125 287 12594.70 248.90 54799.32 88888.00 2013-10-14 18:59:08.250 287 12594.67 248.90 54799.35 88888.00 2013-10-14 18:59:08.375 287 12594.73 248.90 54799.32 88888.00 2013-10-14 18:59:08.500 287 12594.70 248.90 54799.35 88888.00 2013-10-14 18:59:08.625 287 12594.65 248.88 54799.35 88888.00 2013-10-14 18:59:08.750 287 12594.55 248.88 54799.32 88888.00 2013-10-14 18:59:08.875 287 12594.52 248.90 54799.28 88888.00 2013-10-14 18:59:09.000 287 12594.55 248.85 54799.32 88888.00 2013-10-14 18:59:09.125 287 12594.52 248.82 54799.30 88888.00 2013-10-14 18:59:09.250 287 12594.50 248.80 54799.35 88888.00 2013-10-14 18:59:09.375 287 12594.55 248.80 54799.32 88888.00 2013-10-14 18:59:09.500 287 12594.52 248.78 54799.32 88888.00 2013-10-14 18:59:09.625 287 12594.50 248.75 54799.30 88888.00 2013-10-14 18:59:09.750 287 12594.52 248.75 54799.32 88888.00 2013-10-14 18:59:09.875 287 12594.55 248.75 54799.35 88888.00 2013-10-14 18:59:10.000 287 12594.50 248.75 54799.35 88888.00 2013-10-14 18:59:10.125 287 12594.50 248.75 54799.35 88888.00 2013-10-14 18:59:10.250 287 12594.45 248.70 54799.32 88888.00 2013-10-14 18:59:10.375 287 12594.40 248.70 54799.35 88888.00 2013-10-14 18:59:10.500 287 12594.40 248.68 54799.32 88888.00 2013-10-14 18:59:10.625 287 12594.48 248.70 54799.32 88888.00 2013-10-14 18:59:10.750 287 12594.52 248.70 54799.30 88888.00 2013-10-14 18:59:10.875 287 12594.52 248.68 54799.32 88888.00 2013-10-14 18:59:11.000 287 12594.52 248.65 54799.35 88888.00 2013-10-14 18:59:11.125 287 12594.52 248.65 54799.35 88888.00 2013-10-14 18:59:11.250 287 12594.55 248.62 54799.35 88888.00 2013-10-14 18:59:11.375 287 12594.60 248.65 54799.35 88888.00 2013-10-14 18:59:11.500 287 12594.55 248.62 54799.35 88888.00 2013-10-14 18:59:11.625 287 12594.52 248.62 54799.38 88888.00 2013-10-14 18:59:11.750 287 12594.52 248.62 54799.35 88888.00 2013-10-14 18:59:11.875 287 12594.58 248.60 54799.35 88888.00 2013-10-14 18:59:12.000 287 12594.60 248.60 54799.35 88888.00 2013-10-14 18:59:12.125 287 12594.60 248.57 54799.35 88888.00 2013-10-14 18:59:12.250 287 12594.65 248.53 54799.38 88888.00 2013-10-14 18:59:12.375 287 12594.73 248.53 54799.38 88888.00 2013-10-14 18:59:12.500 287 12594.75 248.53 54799.35 88888.00 2013-10-14 18:59:12.625 287 12594.75 248.53 54799.35 88888.00 2013-10-14 18:59:12.750 287 12594.80 248.53 54799.32 88888.00 2013-10-14 18:59:12.875 287 12594.80 248.53 54799.35 88888.00 2013-10-14 18:59:13.000 287 12594.77 248.50 54799.32 88888.00 2013-10-14 18:59:13.125 287 12594.77 248.50 54799.32 88888.00 2013-10-14 18:59:13.250 287 12594.75 248.47 54799.32 88888.00 2013-10-14 18:59:13.375 287 12594.77 248.50 54799.32 88888.00 2013-10-14 18:59:13.500 287 12594.80 248.50 54799.32 88888.00 2013-10-14 18:59:13.625 287 12594.83 248.47 54799.32 88888.00 2013-10-14 18:59:13.750 287 12594.77 248.47 54799.30 88888.00 2013-10-14 18:59:13.875 287 12594.77 248.45 54799.32 88888.00 2013-10-14 18:59:14.000 287 12594.85 248.40 54799.32 88888.00 2013-10-14 18:59:14.125 287 12594.88 248.38 54799.32 88888.00 2013-10-14 18:59:14.250 287 12594.83 248.38 54799.38 88888.00 2013-10-14 18:59:14.375 287 12594.88 248.40 54799.38 88888.00 2013-10-14 18:59:14.500 287 12594.90 248.45 54799.38 88888.00 2013-10-14 18:59:14.625 287 12594.85 248.43 54799.40 88888.00 2013-10-14 18:59:14.750 287 12594.83 248.43 54799.38 88888.00 2013-10-14 18:59:14.875 287 12594.85 248.40 54799.32 88888.00 2013-10-14 18:59:15.000 287 12594.83 248.40 54799.30 88888.00 2013-10-14 18:59:15.125 287 12594.83 248.38 54799.35 88888.00 2013-10-14 18:59:15.250 287 12594.80 248.38 54799.38 88888.00 2013-10-14 18:59:15.375 287 12594.80 248.40 54799.35 88888.00 2013-10-14 18:59:15.500 287 12594.73 248.40 54799.32 88888.00 2013-10-14 18:59:15.625 287 12594.73 248.40 54799.28 88888.00 2013-10-14 18:59:15.750 287 12594.85 248.40 54799.32 88888.00 2013-10-14 18:59:15.875 287 12594.92 248.35 54799.30 88888.00 2013-10-14 18:59:16.000 287 12594.88 248.32 54799.32 88888.00 2013-10-14 18:59:16.125 287 12594.85 248.35 54799.32 88888.00 2013-10-14 18:59:16.250 287 12594.80 248.35 54799.35 88888.00 2013-10-14 18:59:16.375 287 12594.85 248.32 54799.40 88888.00 2013-10-14 18:59:16.500 287 12594.85 248.32 54799.32 88888.00 2013-10-14 18:59:16.625 287 12594.83 248.32 54799.35 88888.00 2013-10-14 18:59:16.750 287 12594.80 248.32 54799.38 88888.00 2013-10-14 18:59:16.875 287 12594.77 248.30 54799.38 88888.00 2013-10-14 18:59:17.000 287 12594.77 248.30 54799.38 88888.00 2013-10-14 18:59:17.125 287 12594.77 248.32 54799.38 88888.00 2013-10-14 18:59:17.250 287 12594.75 248.28 54799.35 88888.00 2013-10-14 18:59:17.375 287 12594.73 248.25 54799.32 88888.00 2013-10-14 18:59:17.500 287 12594.67 248.22 54799.38 88888.00 2013-10-14 18:59:17.625 287 12594.70 248.25 54799.35 88888.00 2013-10-14 18:59:17.750 287 12594.70 248.22 54799.32 88888.00 2013-10-14 18:59:17.875 287 12594.73 248.18 54799.35 88888.00 2013-10-14 18:59:18.000 287 12594.73 248.18 54799.35 88888.00 2013-10-14 18:59:18.125 287 12594.77 248.15 54799.38 88888.00 2013-10-14 18:59:18.250 287 12594.73 248.12 54799.32 88888.00 2013-10-14 18:59:18.375 287 12594.75 248.10 54799.35 88888.00 2013-10-14 18:59:18.500 287 12594.70 248.12 54799.38 88888.00 2013-10-14 18:59:18.625 287 12594.62 248.10 54799.35 88888.00 2013-10-14 18:59:18.750 287 12594.65 248.05 54799.35 88888.00 2013-10-14 18:59:18.875 287 12594.70 248.05 54799.32 88888.00 2013-10-14 18:59:19.000 287 12594.75 248.03 54799.32 88888.00 2013-10-14 18:59:19.125 287 12594.73 247.97 54799.35 88888.00 2013-10-14 18:59:19.250 287 12594.70 247.97 54799.32 88888.00 2013-10-14 18:59:19.375 287 12594.77 247.97 54799.32 88888.00 2013-10-14 18:59:19.500 287 12594.80 247.93 54799.32 88888.00 2013-10-14 18:59:19.625 287 12594.77 247.90 54799.32 88888.00 2013-10-14 18:59:19.750 287 12594.77 247.88 54799.32 88888.00 2013-10-14 18:59:19.875 287 12594.88 247.88 54799.35 88888.00 2013-10-14 18:59:20.000 287 12594.88 247.82 54799.30 88888.00 2013-10-14 18:59:20.125 287 12594.88 247.78 54799.25 88888.00 2013-10-14 18:59:20.250 287 12594.77 247.75 54799.25 88888.00 2013-10-14 18:59:20.375 287 12594.73 247.70 54799.28 88888.00 2013-10-14 18:59:20.500 287 12594.75 247.70 54799.25 88888.00 2013-10-14 18:59:20.625 287 12594.80 247.72 54799.30 88888.00 2013-10-14 18:59:20.750 287 12594.85 247.75 54799.35 88888.00 2013-10-14 18:59:20.875 287 12594.77 247.72 54799.35 88888.00 2013-10-14 18:59:21.000 287 12594.73 247.70 54799.32 88888.00 2013-10-14 18:59:21.125 287 12594.83 247.68 54799.30 88888.00 2013-10-14 18:59:21.250 287 12594.90 247.68 54799.35 88888.00 2013-10-14 18:59:21.375 287 12594.95 247.70 54799.35 88888.00 2013-10-14 18:59:21.500 287 12594.95 247.68 54799.38 88888.00 2013-10-14 18:59:21.625 287 12594.88 247.68 54799.38 88888.00 2013-10-14 18:59:21.750 287 12594.75 247.70 54799.35 88888.00 2013-10-14 18:59:21.875 287 12594.73 247.68 54799.32 88888.00 2013-10-14 18:59:22.000 287 12594.77 247.65 54799.35 88888.00 2013-10-14 18:59:22.125 287 12594.80 247.68 54799.35 88888.00 2013-10-14 18:59:22.250 287 12594.70 247.62 54799.35 88888.00 2013-10-14 18:59:22.375 287 12594.80 247.60 54799.35 88888.00 2013-10-14 18:59:22.500 287 12594.83 247.60 54799.35 88888.00 2013-10-14 18:59:22.625 287 12594.80 247.62 54799.32 88888.00 2013-10-14 18:59:22.750 287 12594.73 247.65 54799.32 88888.00 2013-10-14 18:59:22.875 287 12594.73 247.62 54799.38 88888.00 2013-10-14 18:59:23.000 287 12594.77 247.65 54799.35 88888.00 2013-10-14 18:59:23.125 287 12594.77 247.68 54799.40 88888.00 2013-10-14 18:59:23.250 287 12594.67 247.65 54799.40 88888.00 2013-10-14 18:59:23.375 287 12594.73 247.62 54799.38 88888.00 2013-10-14 18:59:23.500 287 12594.70 247.68 54799.40 88888.00 2013-10-14 18:59:23.625 287 12594.75 247.68 54799.38 88888.00 2013-10-14 18:59:23.750 287 12594.77 247.72 54799.38 88888.00 2013-10-14 18:59:23.875 287 12594.70 247.72 54799.38 88888.00 2013-10-14 18:59:24.000 287 12594.67 247.75 54799.38 88888.00 2013-10-14 18:59:24.125 287 12594.62 247.78 54799.38 88888.00 2013-10-14 18:59:24.250 287 12594.60 247.78 54799.40 88888.00 2013-10-14 18:59:24.375 287 12594.60 247.82 54799.40 88888.00 2013-10-14 18:59:24.500 287 12594.55 247.85 54799.40 88888.00 2013-10-14 18:59:24.625 287 12594.52 247.90 54799.40 88888.00 2013-10-14 18:59:24.750 287 12594.50 247.90 54799.43 88888.00 2013-10-14 18:59:24.875 287 12594.58 247.93 54799.43 88888.00 2013-10-14 18:59:25.000 287 12594.55 247.95 54799.40 88888.00 2013-10-14 18:59:25.125 287 12594.48 247.97 54799.45 88888.00 2013-10-14 18:59:25.250 287 12594.40 248.00 54799.43 88888.00 2013-10-14 18:59:25.375 287 12594.45 248.03 54799.45 88888.00 2013-10-14 18:59:25.500 287 12594.45 248.00 54799.45 88888.00 2013-10-14 18:59:25.625 287 12594.42 248.07 54799.47 88888.00 2013-10-14 18:59:25.750 287 12594.40 248.10 54799.47 88888.00 2013-10-14 18:59:25.875 287 12594.40 248.12 54799.47 88888.00 2013-10-14 18:59:26.000 287 12594.35 248.15 54799.45 88888.00 2013-10-14 18:59:26.125 287 12594.33 248.20 54799.47 88888.00 2013-10-14 18:59:26.250 287 12594.27 248.18 54799.50 88888.00 2013-10-14 18:59:26.375 287 12594.23 248.15 54799.50 88888.00 2013-10-14 18:59:26.500 287 12594.20 248.18 54799.53 88888.00 2013-10-14 18:59:26.625 287 12594.25 248.18 54799.50 88888.00 2013-10-14 18:59:26.750 287 12594.30 248.22 54799.50 88888.00 2013-10-14 18:59:26.875 287 12594.33 248.22 54799.50 88888.00 2013-10-14 18:59:27.000 287 12594.33 248.25 54799.50 88888.00 2013-10-14 18:59:27.125 287 12594.30 248.25 54799.53 88888.00 2013-10-14 18:59:27.250 287 12594.30 248.28 54799.50 88888.00 2013-10-14 18:59:27.375 287 12594.33 248.28 54799.50 88888.00 2013-10-14 18:59:27.500 287 12594.30 248.32 54799.53 88888.00 2013-10-14 18:59:27.625 287 12594.30 248.32 54799.53 88888.00 2013-10-14 18:59:27.750 287 12594.27 248.35 54799.53 88888.00 2013-10-14 18:59:27.875 287 12594.23 248.35 54799.47 88888.00 2013-10-14 18:59:28.000 287 12594.25 248.35 54799.47 88888.00 2013-10-14 18:59:28.125 287 12594.25 248.38 54799.50 88888.00 2013-10-14 18:59:28.250 287 12594.20 248.38 54799.50 88888.00 2013-10-14 18:59:28.375 287 12594.25 248.40 54799.50 88888.00 2013-10-14 18:59:28.500 287 12594.27 248.40 54799.50 88888.00 2013-10-14 18:59:28.625 287 12594.25 248.38 54799.50 88888.00 2013-10-14 18:59:28.750 287 12594.25 248.40 54799.50 88888.00 2013-10-14 18:59:28.875 287 12594.23 248.38 54799.47 88888.00 2013-10-14 18:59:29.000 287 12594.27 248.40 54799.45 88888.00 2013-10-14 18:59:29.125 287 12594.30 248.43 54799.50 88888.00 2013-10-14 18:59:29.250 287 12594.30 248.45 54799.53 88888.00 2013-10-14 18:59:29.375 287 12594.25 248.40 54799.50 88888.00 2013-10-14 18:59:29.500 287 12594.27 248.38 54799.50 88888.00 2013-10-14 18:59:29.625 287 12594.30 248.38 54799.53 88888.00 2013-10-14 18:59:29.750 287 12594.27 248.38 54799.53 88888.00 2013-10-14 18:59:29.875 287 12594.25 248.40 54799.53 88888.00 2013-10-14 18:59:30.000 287 12594.33 248.38 54799.53 88888.00 2013-10-14 18:59:30.125 287 12594.33 248.32 54799.50 88888.00 2013-10-14 18:59:30.250 287 12594.27 248.30 54799.55 88888.00 2013-10-14 18:59:30.375 287 12594.27 248.30 54799.57 88888.00 2013-10-14 18:59:30.500 287 12594.33 248.32 54799.57 88888.00 2013-10-14 18:59:30.625 287 12594.38 248.32 54799.55 88888.00 2013-10-14 18:59:30.750 287 12594.38 248.32 54799.53 88888.00 2013-10-14 18:59:30.875 287 12594.33 248.30 54799.55 88888.00 2013-10-14 18:59:31.000 287 12594.33 248.30 54799.55 88888.00 2013-10-14 18:59:31.125 287 12594.33 248.30 54799.55 88888.00 2013-10-14 18:59:31.250 287 12594.30 248.32 54799.57 88888.00 2013-10-14 18:59:31.375 287 12594.35 248.32 54799.57 88888.00 2013-10-14 18:59:31.500 287 12594.35 248.30 54799.53 88888.00 2013-10-14 18:59:31.625 287 12594.33 248.32 54799.55 88888.00 2013-10-14 18:59:31.750 287 12594.38 248.38 54799.53 88888.00 2013-10-14 18:59:31.875 287 12594.42 248.40 54799.55 88888.00 2013-10-14 18:59:32.000 287 12594.48 248.38 54799.57 88888.00 2013-10-14 18:59:32.125 287 12594.45 248.40 54799.55 88888.00 2013-10-14 18:59:32.250 287 12594.42 248.38 54799.55 88888.00 2013-10-14 18:59:32.375 287 12594.48 248.38 54799.53 88888.00 2013-10-14 18:59:32.500 287 12594.48 248.40 54799.53 88888.00 2013-10-14 18:59:32.625 287 12594.48 248.40 54799.50 88888.00 2013-10-14 18:59:32.750 287 12594.48 248.43 54799.50 88888.00 2013-10-14 18:59:32.875 287 12594.40 248.43 54799.53 88888.00 2013-10-14 18:59:33.000 287 12594.42 248.45 54799.55 88888.00 2013-10-14 18:59:33.125 287 12594.45 248.45 54799.53 88888.00 2013-10-14 18:59:33.250 287 12594.48 248.45 54799.47 88888.00 2013-10-14 18:59:33.375 287 12594.55 248.47 54799.53 88888.00 2013-10-14 18:59:33.500 287 12594.55 248.47 54799.50 88888.00 2013-10-14 18:59:33.625 287 12594.45 248.47 54799.50 88888.00 2013-10-14 18:59:33.750 287 12594.42 248.45 54799.50 88888.00 2013-10-14 18:59:33.875 287 12594.40 248.45 54799.50 88888.00 2013-10-14 18:59:34.000 287 12594.45 248.45 54799.53 88888.00 2013-10-14 18:59:34.125 287 12594.50 248.45 54799.55 88888.00 2013-10-14 18:59:34.250 287 12594.50 248.43 54799.55 88888.00 2013-10-14 18:59:34.375 287 12594.48 248.43 54799.53 88888.00 2013-10-14 18:59:34.500 287 12594.45 248.45 54799.53 88888.00 2013-10-14 18:59:34.625 287 12594.45 248.47 54799.55 88888.00 2013-10-14 18:59:34.750 287 12594.42 248.45 54799.57 88888.00 2013-10-14 18:59:34.875 287 12594.40 248.43 54799.55 88888.00 2013-10-14 18:59:35.000 287 12594.35 248.43 54799.53 88888.00 2013-10-14 18:59:35.125 287 12594.33 248.43 54799.53 88888.00 2013-10-14 18:59:35.250 287 12594.33 248.43 54799.57 88888.00 2013-10-14 18:59:35.375 287 12594.40 248.47 54799.55 88888.00 2013-10-14 18:59:35.500 287 12594.38 248.45 54799.57 88888.00 2013-10-14 18:59:35.625 287 12594.35 248.45 54799.57 88888.00 2013-10-14 18:59:35.750 287 12594.35 248.45 54799.57 88888.00 2013-10-14 18:59:35.875 287 12594.38 248.47 54799.57 88888.00 2013-10-14 18:59:36.000 287 12594.33 248.47 54799.55 88888.00 2013-10-14 18:59:36.125 287 12594.35 248.45 54799.55 88888.00 2013-10-14 18:59:36.250 287 12594.30 248.43 54799.60 88888.00 2013-10-14 18:59:36.375 287 12594.30 248.45 54799.57 88888.00 2013-10-14 18:59:36.500 287 12594.23 248.47 54799.60 88888.00 2013-10-14 18:59:36.625 287 12594.20 248.50 54799.62 88888.00 2013-10-14 18:59:36.750 287 12594.25 248.50 54799.60 88888.00 2013-10-14 18:59:36.875 287 12594.23 248.50 54799.57 88888.00 2013-10-14 18:59:37.000 287 12594.20 248.45 54799.55 88888.00 2013-10-14 18:59:37.125 287 12594.17 248.50 54799.60 88888.00 2013-10-14 18:59:37.250 287 12594.15 248.53 54799.60 88888.00 2013-10-14 18:59:37.375 287 12594.15 248.53 54799.60 88888.00 2013-10-14 18:59:37.500 287 12594.10 248.50 54799.60 88888.00 2013-10-14 18:59:37.625 287 12594.17 248.53 54799.65 88888.00 2013-10-14 18:59:37.750 287 12594.23 248.55 54799.62 88888.00 2013-10-14 18:59:37.875 287 12594.12 248.53 54799.60 88888.00 2013-10-14 18:59:38.000 287 12594.08 248.53 54799.60 88888.00 2013-10-14 18:59:38.125 287 12594.05 248.55 54799.65 88888.00 2013-10-14 18:59:38.250 287 12593.98 248.55 54799.65 88888.00 2013-10-14 18:59:38.375 287 12593.95 248.57 54799.65 88888.00 2013-10-14 18:59:38.500 287 12593.85 248.60 54799.65 88888.00 2013-10-14 18:59:38.625 287 12593.80 248.62 54799.65 88888.00 2013-10-14 18:59:38.750 287 12593.77 248.62 54799.65 88888.00 2013-10-14 18:59:38.875 287 12593.75 248.65 54799.65 88888.00 2013-10-14 18:59:39.000 287 12593.75 248.68 54799.68 88888.00 2013-10-14 18:59:39.125 287 12593.75 248.68 54799.68 88888.00 2013-10-14 18:59:39.250 287 12593.70 248.70 54799.70 88888.00 2013-10-14 18:59:39.375 287 12593.73 248.75 54799.72 88888.00 2013-10-14 18:59:39.500 287 12593.77 248.78 54799.72 88888.00 2013-10-14 18:59:39.625 287 12593.73 248.78 54799.70 88888.00 2013-10-14 18:59:39.750 287 12593.67 248.78 54799.72 88888.00 2013-10-14 18:59:39.875 287 12593.62 248.78 54799.72 88888.00 2013-10-14 18:59:40.000 287 12593.58 248.80 54799.70 88888.00 2013-10-14 18:59:40.125 287 12593.55 248.82 54799.75 88888.00 2013-10-14 18:59:40.250 287 12593.58 248.80 54799.75 88888.00 2013-10-14 18:59:40.375 287 12593.60 248.82 54799.75 88888.00 2013-10-14 18:59:40.500 287 12593.58 248.88 54799.75 88888.00 2013-10-14 18:59:40.625 287 12593.52 248.90 54799.72 88888.00 2013-10-14 18:59:40.750 287 12593.52 248.90 54799.72 88888.00 2013-10-14 18:59:40.875 287 12593.52 248.93 54799.70 88888.00 2013-10-14 18:59:41.000 287 12593.60 248.95 54799.75 88888.00 2013-10-14 18:59:41.125 287 12593.55 248.95 54799.75 88888.00 2013-10-14 18:59:41.250 287 12593.42 248.95 54799.75 88888.00 2013-10-14 18:59:41.375 287 12593.48 248.97 54799.75 88888.00 2013-10-14 18:59:41.500 287 12593.48 248.97 54799.75 88888.00 2013-10-14 18:59:41.625 287 12593.50 249.00 54799.78 88888.00 2013-10-14 18:59:41.750 287 12593.60 249.03 54799.78 88888.00 2013-10-14 18:59:41.875 287 12593.55 249.03 54799.75 88888.00 2013-10-14 18:59:42.000 287 12593.55 249.03 54799.70 88888.00 2013-10-14 18:59:42.125 287 12593.50 249.07 54799.75 88888.00 2013-10-14 18:59:42.250 287 12593.52 249.10 54799.78 88888.00 2013-10-14 18:59:42.375 287 12593.60 249.10 54799.78 88888.00 2013-10-14 18:59:42.500 287 12593.67 249.10 54799.78 88888.00 2013-10-14 18:59:42.625 287 12593.65 249.05 54799.75 88888.00 2013-10-14 18:59:42.750 287 12593.62 249.07 54799.72 88888.00 2013-10-14 18:59:42.875 287 12593.62 249.10 54799.72 88888.00 2013-10-14 18:59:43.000 287 12593.67 249.10 54799.75 88888.00 2013-10-14 18:59:43.125 287 12593.73 249.12 54799.78 88888.00 2013-10-14 18:59:43.250 287 12593.70 249.10 54799.72 88888.00 2013-10-14 18:59:43.375 287 12593.67 249.12 54799.72 88888.00 2013-10-14 18:59:43.500 287 12593.67 249.10 54799.72 88888.00 2013-10-14 18:59:43.625 287 12593.77 249.10 54799.72 88888.00 2013-10-14 18:59:43.750 287 12593.80 249.10 54799.68 88888.00 2013-10-14 18:59:43.875 287 12593.75 249.10 54799.70 88888.00 2013-10-14 18:59:44.000 287 12593.73 249.07 54799.65 88888.00 2013-10-14 18:59:44.125 287 12593.75 249.07 54799.70 88888.00 2013-10-14 18:59:44.250 287 12593.67 249.03 54799.70 88888.00 2013-10-14 18:59:44.375 287 12593.75 249.05 54799.70 88888.00 2013-10-14 18:59:44.500 287 12593.80 249.05 54799.70 88888.00 2013-10-14 18:59:44.625 287 12593.80 249.00 54799.68 88888.00 2013-10-14 18:59:44.750 287 12593.77 248.97 54799.72 88888.00 2013-10-14 18:59:44.875 287 12593.85 249.00 54799.68 88888.00 2013-10-14 18:59:45.000 287 12593.85 249.03 54799.68 88888.00 2013-10-14 18:59:45.125 287 12593.85 249.03 54799.70 88888.00 2013-10-14 18:59:45.250 287 12593.83 248.97 54799.68 88888.00 2013-10-14 18:59:45.375 287 12593.85 248.97 54799.68 88888.00 2013-10-14 18:59:45.500 287 12593.90 248.95 54799.68 88888.00 2013-10-14 18:59:45.625 287 12593.98 248.97 54799.68 88888.00 2013-10-14 18:59:45.750 287 12593.98 248.97 54799.70 88888.00 2013-10-14 18:59:45.875 287 12594.00 248.95 54799.70 88888.00 2013-10-14 18:59:46.000 287 12594.08 248.97 54799.70 88888.00 2013-10-14 18:59:46.125 287 12594.10 248.95 54799.65 88888.00 2013-10-14 18:59:46.250 287 12594.08 248.90 54799.65 88888.00 2013-10-14 18:59:46.375 287 12594.12 248.93 54799.68 88888.00 2013-10-14 18:59:46.500 287 12594.20 248.95 54799.65 88888.00 2013-10-14 18:59:46.625 287 12594.25 249.00 54799.65 88888.00 2013-10-14 18:59:46.750 287 12594.27 248.97 54799.62 88888.00 2013-10-14 18:59:46.875 287 12594.30 249.00 54799.62 88888.00 2013-10-14 18:59:47.000 287 12594.30 249.00 54799.60 88888.00 2013-10-14 18:59:47.125 287 12594.33 249.03 54799.60 88888.00 2013-10-14 18:59:47.250 287 12594.33 249.00 54799.62 88888.00 2013-10-14 18:59:47.375 287 12594.40 249.03 54799.60 88888.00 2013-10-14 18:59:47.500 287 12594.40 249.03 54799.60 88888.00 2013-10-14 18:59:47.625 287 12594.42 249.03 54799.60 88888.00 2013-10-14 18:59:47.750 287 12594.45 249.07 54799.60 88888.00 2013-10-14 18:59:47.875 287 12594.45 249.10 54799.55 88888.00 2013-10-14 18:59:48.000 287 12594.50 249.10 54799.55 88888.00 2013-10-14 18:59:48.125 287 12594.55 249.15 54799.57 88888.00 2013-10-14 18:59:48.250 287 12594.48 249.25 54799.57 88888.00 2013-10-14 18:59:48.375 287 12594.48 249.30 54799.55 88888.00 2013-10-14 18:59:48.500 287 12594.45 249.32 54799.57 88888.00 2013-10-14 18:59:48.625 287 12594.52 249.35 54799.60 88888.00 2013-10-14 18:59:48.750 287 12594.62 249.38 54799.57 88888.00 2013-10-14 18:59:48.875 287 12594.62 249.43 54799.55 88888.00 2013-10-14 18:59:49.000 287 12594.62 249.47 54799.55 88888.00 2013-10-14 18:59:49.125 287 12594.62 249.53 54799.55 88888.00 2013-10-14 18:59:49.250 287 12594.65 249.57 54799.60 88888.00 2013-10-14 18:59:49.375 287 12594.73 249.60 54799.57 88888.00 2013-10-14 18:59:49.500 287 12594.70 249.65 54799.55 88888.00 2013-10-14 18:59:49.625 287 12594.75 249.68 54799.57 88888.00 2013-10-14 18:59:49.750 287 12594.80 249.68 54799.60 88888.00 2013-10-14 18:59:49.875 287 12594.77 249.70 54799.60 88888.00 2013-10-14 18:59:50.000 287 12594.80 249.75 54799.57 88888.00 2013-10-14 18:59:50.125 287 12594.88 249.75 54799.60 88888.00 2013-10-14 18:59:50.250 287 12594.90 249.75 54799.62 88888.00 2013-10-14 18:59:50.375 287 12594.90 249.78 54799.60 88888.00 2013-10-14 18:59:50.500 287 12594.90 249.78 54799.62 88888.00 2013-10-14 18:59:50.625 287 12594.83 249.78 54799.62 88888.00 2013-10-14 18:59:50.750 287 12594.85 249.78 54799.60 88888.00 2013-10-14 18:59:50.875 287 12594.85 249.75 54799.60 88888.00 2013-10-14 18:59:51.000 287 12594.88 249.72 54799.60 88888.00 2013-10-14 18:59:51.125 287 12594.92 249.72 54799.57 88888.00 2013-10-14 18:59:51.250 287 12594.95 249.70 54799.60 88888.00 2013-10-14 18:59:51.375 287 12594.92 249.70 54799.60 88888.00 2013-10-14 18:59:51.500 287 12594.95 249.70 54799.60 88888.00 2013-10-14 18:59:51.625 287 12594.98 249.68 54799.60 88888.00 2013-10-14 18:59:51.750 287 12594.95 249.62 54799.60 88888.00 2013-10-14 18:59:51.875 287 12594.95 249.60 54799.55 88888.00 2013-10-14 18:59:52.000 287 12594.98 249.57 54799.55 88888.00 2013-10-14 18:59:52.125 287 12594.95 249.55 54799.57 88888.00 2013-10-14 18:59:52.250 287 12594.85 249.55 54799.62 88888.00 2013-10-14 18:59:52.375 287 12594.88 249.57 54799.60 88888.00 2013-10-14 18:59:52.500 287 12594.85 249.55 54799.62 88888.00 2013-10-14 18:59:52.625 287 12594.80 249.50 54799.62 88888.00 2013-10-14 18:59:52.750 287 12594.75 249.45 54799.65 88888.00 2013-10-14 18:59:52.875 287 12594.80 249.43 54799.65 88888.00 2013-10-14 18:59:53.000 287 12594.75 249.43 54799.65 88888.00 2013-10-14 18:59:53.125 287 12594.73 249.40 54799.68 88888.00 2013-10-14 18:59:53.250 287 12594.67 249.35 54799.70 88888.00 2013-10-14 18:59:53.375 287 12594.65 249.32 54799.70 88888.00 2013-10-14 18:59:53.500 287 12594.62 249.30 54799.72 88888.00 2013-10-14 18:59:53.625 287 12594.62 249.28 54799.68 88888.00 2013-10-14 18:59:53.750 287 12594.55 249.28 54799.72 88888.00 2013-10-14 18:59:53.875 287 12594.55 249.30 54799.75 88888.00 2013-10-14 18:59:54.000 287 12594.52 249.28 54799.75 88888.00 2013-10-14 18:59:54.125 287 12594.45 249.25 54799.78 88888.00 2013-10-14 18:59:54.250 287 12594.42 249.25 54799.80 88888.00 2013-10-14 18:59:54.375 287 12594.48 249.25 54799.82 88888.00 2013-10-14 18:59:54.500 287 12594.45 249.22 54799.82 88888.00 2013-10-14 18:59:54.625 287 12594.42 249.18 54799.80 88888.00 2013-10-14 18:59:54.750 287 12594.42 249.20 54799.80 88888.00 2013-10-14 18:59:54.875 287 12594.48 249.25 54799.85 88888.00 2013-10-14 18:59:55.000 287 12594.45 249.25 54799.85 88888.00 2013-10-14 18:59:55.125 287 12594.35 249.25 54799.88 88888.00 2013-10-14 18:59:55.250 287 12594.25 249.22 54799.90 88888.00 2013-10-14 18:59:55.375 287 12594.30 249.25 54799.93 88888.00 2013-10-14 18:59:55.500 287 12594.33 249.22 54799.93 88888.00 2013-10-14 18:59:55.625 287 12594.33 249.25 54799.90 88888.00 2013-10-14 18:59:55.750 287 12594.27 249.28 54799.93 88888.00 2013-10-14 18:59:55.875 287 12594.20 249.25 54799.93 88888.00 2013-10-14 18:59:56.000 287 12594.23 249.22 54799.93 88888.00 2013-10-14 18:59:56.125 287 12594.30 249.25 54799.90 88888.00 2013-10-14 18:59:56.250 287 12594.30 249.22 54799.93 88888.00 2013-10-14 18:59:56.375 287 12594.35 249.25 54799.90 88888.00 2013-10-14 18:59:56.500 287 12594.38 249.28 54799.90 88888.00 2013-10-14 18:59:56.625 287 12594.38 249.25 54799.93 88888.00 2013-10-14 18:59:56.750 287 12594.33 249.25 54799.93 88888.00 2013-10-14 18:59:56.875 287 12594.33 249.28 54799.95 88888.00 2013-10-14 18:59:57.000 287 12594.35 249.28 54799.95 88888.00 2013-10-14 18:59:57.125 287 12594.38 249.25 54799.95 88888.00 2013-10-14 18:59:57.250 287 12594.30 249.25 54799.95 88888.00 2013-10-14 18:59:57.375 287 12594.35 249.28 54799.95 88888.00 2013-10-14 18:59:57.500 287 12594.35 249.30 54799.95 88888.00 2013-10-14 18:59:57.625 287 12594.38 249.30 54799.95 88888.00 2013-10-14 18:59:57.750 287 12594.42 249.32 54799.97 88888.00 2013-10-14 18:59:57.875 287 12594.48 249.35 54799.97 88888.00 2013-10-14 18:59:58.000 287 12594.45 249.38 54799.97 88888.00 2013-10-14 18:59:58.125 287 12594.40 249.38 54799.97 88888.00 2013-10-14 18:59:58.250 287 12594.35 249.32 54799.95 88888.00 2013-10-14 18:59:58.375 287 12594.38 249.32 54799.95 88888.00 2013-10-14 18:59:58.500 287 12594.48 249.35 54799.97 88888.00 2013-10-14 18:59:58.625 287 12594.52 249.40 54799.97 88888.00 2013-10-14 18:59:58.750 287 12594.60 249.43 54799.95 88888.00 2013-10-14 18:59:58.875 287 12594.62 249.43 54799.97 88888.00 2013-10-14 18:59:59.000 287 12594.55 249.40 54799.97 88888.00 2013-10-14 18:59:59.125 287 12594.58 249.40 54799.97 88888.00 2013-10-14 18:59:59.250 287 12594.60 249.40 54800.00 88888.00 2013-10-14 18:59:59.375 287 12594.73 249.43 54800.00 88888.00 2013-10-14 18:59:59.500 287 12594.70 249.43 54800.00 88888.00 2013-10-14 18:59:59.625 287 12594.73 249.40 54799.97 88888.00 2013-10-14 18:59:59.750 287 12594.77 249.40 54799.97 88888.00 2013-10-14 18:59:59.875 287 12594.83 249.38 54800.00 88888.00 2013-10-14 19:00:00.000 287 12594.80 249.35 54799.95 88888.00 2013-10-14 19:00:00.125 287 12594.83 249.35 54799.97 88888.00 2013-10-14 19:00:00.250 287 12594.77 249.32 54799.97 88888.00 2013-10-14 19:00:00.375 287 12594.83 249.35 54799.97 88888.00 2013-10-14 19:00:00.500 287 12594.85 249.38 54800.00 88888.00 2013-10-14 19:00:00.625 287 12594.92 249.38 54799.97 88888.00 2013-10-14 19:00:00.750 287 12594.90 249.38 54799.97 88888.00 2013-10-14 19:00:00.875 287 12594.80 249.35 54799.95 88888.00 2013-10-14 19:00:01.000 287 12594.88 249.35 54799.95 88888.00 2013-10-14 19:00:01.125 287 12594.98 249.35 54799.97 88888.00 2013-10-14 19:00:01.250 287 12595.05 249.35 54799.95 88888.00 2013-10-14 19:00:01.375 287 12595.10 249.32 54799.95 88888.00 2013-10-14 19:00:01.500 287 12595.10 249.35 54799.93 88888.00 2013-10-14 19:00:01.625 287 12595.02 249.35 54799.93 88888.00 2013-10-14 19:00:01.750 287 12594.98 249.32 54799.95 88888.00 2013-10-14 19:00:01.875 287 12595.02 249.32 54799.95 88888.00 2013-10-14 19:00:02.000 287 12595.02 249.30 54799.95 88888.00 2013-10-14 19:00:02.125 287 12594.98 249.30 54799.97 88888.00 2013-10-14 19:00:02.250 287 12594.95 249.30 54800.00 88888.00 2013-10-14 19:00:02.375 287 12594.98 249.35 54800.00 88888.00 2013-10-14 19:00:02.500 287 12595.00 249.35 54799.97 88888.00 2013-10-14 19:00:02.625 287 12595.02 249.32 54799.95 88888.00 2013-10-14 19:00:02.750 287 12595.05 249.32 54799.97 88888.00 2013-10-14 19:00:02.875 287 12595.08 249.38 54800.00 88888.00 2013-10-14 19:00:03.000 287 12595.05 249.40 54799.97 88888.00 2013-10-14 19:00:03.125 287 12595.10 249.38 54799.97 88888.00 2013-10-14 19:00:03.250 287 12595.08 249.38 54800.00 88888.00 2013-10-14 19:00:03.375 287 12595.17 249.40 54799.97 88888.00 2013-10-14 19:00:03.500 287 12595.20 249.40 54800.03 88888.00 2013-10-14 19:00:03.625 287 12595.25 249.38 54800.00 88888.00 2013-10-14 19:00:03.750 287 12595.27 249.38 54800.00 88888.00 2013-10-14 19:00:03.875 287 12595.25 249.38 54800.03 88888.00 2013-10-14 19:00:04.000 287 12595.25 249.40 54799.97 88888.00 2013-10-14 19:00:04.125 287 12595.23 249.40 54800.00 88888.00 2013-10-14 19:00:04.250 287 12595.25 249.35 54799.97 88888.00 2013-10-14 19:00:04.375 287 12595.33 249.32 54800.00 88888.00 2013-10-14 19:00:04.500 287 12595.33 249.32 54800.00 88888.00 2013-10-14 19:00:04.625 287 12595.30 249.30 54800.00 88888.00 2013-10-14 19:00:04.750 287 12595.35 249.32 54800.00 88888.00 2013-10-14 19:00:04.875 287 12595.35 249.32 54800.03 88888.00 2013-10-14 19:00:05.000 287 12595.38 249.32 54800.00 88888.00 2013-10-14 19:00:05.125 287 12595.45 249.32 54800.03 88888.00 2013-10-14 19:00:05.250 287 12595.45 249.30 54800.03 88888.00 2013-10-14 19:00:05.375 287 12595.45 249.28 54800.00 88888.00 2013-10-14 19:00:05.500 287 12595.45 249.25 54800.03 88888.00 2013-10-14 19:00:05.625 287 12595.50 249.20 54800.00 88888.00 2013-10-14 19:00:05.750 287 12595.48 249.18 54800.00 88888.00 2013-10-14 19:00:05.875 287 12595.50 249.18 54800.00 88888.00 2013-10-14 19:00:06.000 287 12595.60 249.15 54800.03 88888.00 2013-10-14 19:00:06.125 287 12595.65 249.15 54800.05 88888.00 2013-10-14 19:00:06.250 287 12595.65 249.10 54800.03 88888.00 2013-10-14 19:00:06.375 287 12595.70 249.05 54800.00 88888.00 2013-10-14 19:00:06.500 287 12595.75 249.03 54800.00 88888.00 2013-10-14 19:00:06.625 287 12595.75 249.03 54800.03 88888.00 2013-10-14 19:00:06.750 287 12595.77 248.97 54800.05 88888.00 2013-10-14 19:00:06.875 287 12595.73 248.95 54800.05 88888.00 2013-10-14 19:00:07.000 287 12595.75 248.93 54800.05 88888.00 2013-10-14 19:00:07.125 287 12595.73 248.90 54800.05 88888.00 2013-10-14 19:00:07.250 287 12595.70 248.85 54800.05 88888.00 2013-10-14 19:00:07.375 287 12595.70 248.82 54800.07 88888.00 2013-10-14 19:00:07.500 287 12595.70 248.78 54800.10 88888.00 2013-10-14 19:00:07.625 287 12595.73 248.78 54800.10 88888.00 2013-10-14 19:00:07.750 287 12595.75 248.75 54800.07 88888.00 2013-10-14 19:00:07.875 287 12595.77 248.75 54800.07 88888.00 2013-10-14 19:00:08.000 287 12595.80 248.72 54800.05 88888.00 2013-10-14 19:00:08.125 287 12595.75 248.72 54800.07 88888.00 2013-10-14 19:00:08.250 287 12595.67 248.70 54800.10 88888.00 2013-10-14 19:00:08.375 287 12595.75 248.70 54800.10 88888.00 2013-10-14 19:00:08.500 287 12595.77 248.65 54800.10 88888.00 2013-10-14 19:00:08.625 287 12595.80 248.60 54800.10 88888.00 2013-10-14 19:00:08.750 287 12595.80 248.57 54800.12 88888.00 2013-10-14 19:00:08.875 287 12595.83 248.55 54800.10 88888.00 2013-10-14 19:00:09.000 287 12595.85 248.53 54800.10 88888.00 2013-10-14 19:00:09.125 287 12595.88 248.50 54800.12 88888.00 2013-10-14 19:00:09.250 287 12595.88 248.45 54800.15 88888.00 2013-10-14 19:00:09.375 287 12595.85 248.47 54800.15 88888.00 2013-10-14 19:00:09.500 287 12595.92 248.43 54800.18 88888.00 2013-10-14 19:00:09.625 287 12595.95 248.40 54800.18 88888.00 2013-10-14 19:00:09.750 287 12595.95 248.40 54800.18 88888.00 2013-10-14 19:00:09.875 287 12595.98 248.38 54800.15 88888.00 2013-10-14 19:00:10.000 287 12596.02 248.35 54800.15 88888.00 2013-10-14 19:00:10.125 287 12596.10 248.35 54800.15 88888.00 2013-10-14 19:00:10.250 287 12596.15 248.28 54800.15 88888.00 2013-10-14 19:00:10.375 287 12596.12 248.30 54800.15 88888.00 2013-10-14 19:00:10.500 287 12596.05 248.28 54800.15 88888.00 2013-10-14 19:00:10.625 287 12596.08 248.22 54800.15 88888.00 2013-10-14 19:00:10.750 287 12596.15 248.20 54800.15 88888.00 2013-10-14 19:00:10.875 287 12596.15 248.20 54800.15 88888.00 2013-10-14 19:00:11.000 287 12596.20 248.20 54800.15 88888.00 2013-10-14 19:00:11.125 287 12596.30 248.18 54800.15 88888.00 2013-10-14 19:00:11.250 287 12596.27 248.12 54800.10 88888.00 2013-10-14 19:00:11.375 287 12596.33 248.15 54800.10 88888.00 2013-10-14 19:00:11.500 287 12596.33 248.10 54800.10 88888.00 2013-10-14 19:00:11.625 287 12596.35 248.03 54800.12 88888.00 2013-10-14 19:00:11.750 287 12596.42 248.03 54800.12 88888.00 2013-10-14 19:00:11.875 287 12596.48 248.00 54800.12 88888.00 2013-10-14 19:00:12.000 287 12596.50 247.97 54800.10 88888.00 2013-10-14 19:00:12.125 287 12596.52 247.95 54800.15 88888.00 2013-10-14 19:00:12.250 287 12596.62 247.90 54800.18 88888.00 2013-10-14 19:00:12.375 287 12596.73 247.88 54800.15 88888.00 2013-10-14 19:00:12.500 287 12596.70 247.78 54800.10 88888.00 2013-10-14 19:00:12.625 287 12596.70 247.72 54800.10 88888.00 2013-10-14 19:00:12.750 287 12596.73 247.70 54800.10 88888.00 2013-10-14 19:00:12.875 287 12596.75 247.68 54800.15 88888.00 2013-10-14 19:00:13.000 287 12596.80 247.65 54800.12 88888.00 2013-10-14 19:00:13.125 287 12596.85 247.65 54800.12 88888.00 2013-10-14 19:00:13.250 287 12596.80 247.60 54800.10 88888.00 2013-10-14 19:00:13.375 287 12596.88 247.57 54800.10 88888.00 2013-10-14 19:00:13.500 287 12596.88 247.55 54800.10 88888.00 2013-10-14 19:00:13.625 287 12596.92 247.53 54800.12 88888.00 2013-10-14 19:00:13.750 287 12596.98 247.43 54800.10 88888.00 2013-10-14 19:00:13.875 287 12597.00 247.38 54800.07 88888.00 2013-10-14 19:00:14.000 287 12596.98 247.35 54800.10 88888.00 2013-10-14 19:00:14.125 287 12597.00 247.30 54800.07 88888.00 2013-10-14 19:00:14.250 287 12597.05 247.25 54800.07 88888.00 2013-10-14 19:00:14.375 287 12597.15 247.22 54800.07 88888.00 2013-10-14 19:00:14.500 287 12597.17 247.22 54800.10 88888.00 2013-10-14 19:00:14.625 287 12597.17 247.15 54800.10 88888.00 2013-10-14 19:00:14.750 287 12597.17 247.10 54800.10 88888.00 2013-10-14 19:00:14.875 287 12597.23 247.10 54800.05 88888.00 2013-10-14 19:00:15.000 287 12597.30 247.07 54800.05 88888.00 2013-10-14 19:00:15.125 287 12597.33 247.07 54800.05 88888.00 2013-10-14 19:00:15.250 287 12597.38 247.05 54800.05 88888.00 2013-10-14 19:00:15.375 287 12597.50 247.00 54800.05 88888.00 2013-10-14 19:00:15.500 287 12597.58 246.95 54800.03 88888.00 2013-10-14 19:00:15.625 287 12597.60 246.90 54800.05 88888.00 2013-10-14 19:00:15.750 287 12597.62 246.88 54800.00 88888.00 2013-10-14 19:00:15.875 287 12597.58 246.85 54799.97 88888.00 2013-10-14 19:00:16.000 287 12597.60 246.85 54799.97 88888.00 2013-10-14 19:00:16.125 287 12597.67 246.85 54799.97 88888.00 2013-10-14 19:00:16.250 287 12597.65 246.82 54799.97 88888.00 2013-10-14 19:00:16.375 287 12597.73 246.78 54799.97 88888.00 2013-10-14 19:00:16.500 287 12597.80 246.75 54799.97 88888.00 2013-10-14 19:00:16.625 287 12597.85 246.75 54800.00 88888.00 2013-10-14 19:00:16.750 287 12597.88 246.75 54799.97 88888.00 2013-10-14 19:00:16.875 287 12597.85 246.75 54799.97 88888.00 2013-10-14 19:00:17.000 287 12597.83 246.78 54799.95 88888.00 2013-10-14 19:00:17.125 287 12597.85 246.75 54799.97 88888.00 2013-10-14 19:00:17.250 287 12597.80 246.72 54799.95 88888.00 2013-10-14 19:00:17.375 287 12597.80 246.68 54799.93 88888.00 2013-10-14 19:00:17.500 287 12597.92 246.65 54799.93 88888.00 2013-10-14 19:00:17.625 287 12598.02 246.68 54799.95 88888.00 2013-10-14 19:00:17.750 287 12598.08 246.68 54799.97 88888.00 2013-10-14 19:00:17.875 287 12598.10 246.62 54799.95 88888.00 2013-10-14 19:00:18.000 287 12598.10 246.60 54799.93 88888.00 2013-10-14 19:00:18.125 287 12598.15 246.62 54799.93 88888.00 2013-10-14 19:00:18.250 287 12598.12 246.60 54799.93 88888.00 2013-10-14 19:00:18.375 287 12598.15 246.62 54799.93 88888.00 2013-10-14 19:00:18.500 287 12598.23 246.65 54799.90 88888.00 2013-10-14 19:00:18.625 287 12598.25 246.65 54799.88 88888.00 2013-10-14 19:00:18.750 287 12598.25 246.62 54799.88 88888.00 2013-10-14 19:00:18.875 287 12598.20 246.62 54799.90 88888.00 2013-10-14 19:00:19.000 287 12598.17 246.57 54799.90 88888.00 2013-10-14 19:00:19.125 287 12598.23 246.60 54799.90 88888.00 2013-10-14 19:00:19.250 287 12598.20 246.57 54799.90 88888.00 2013-10-14 19:00:19.375 287 12598.33 246.62 54799.88 88888.00 2013-10-14 19:00:19.500 287 12598.38 246.65 54799.88 88888.00 2013-10-14 19:00:19.625 287 12598.45 246.68 54799.85 88888.00 2013-10-14 19:00:19.750 287 12598.45 246.72 54799.85 88888.00 2013-10-14 19:00:19.875 287 12598.42 246.72 54799.88 88888.00 2013-10-14 19:00:20.000 287 12598.48 246.70 54799.88 88888.00 2013-10-14 19:00:20.125 287 12598.50 246.72 54799.88 88888.00 2013-10-14 19:00:20.250 287 12598.45 246.80 54799.88 88888.00 2013-10-14 19:00:20.375 287 12598.45 246.82 54799.88 88888.00 2013-10-14 19:00:20.500 287 12598.48 246.88 54799.85 88888.00 2013-10-14 19:00:20.625 287 12598.52 246.90 54799.85 88888.00 2013-10-14 19:00:20.750 287 12598.55 246.90 54799.82 88888.00 2013-10-14 19:00:20.875 287 12598.60 246.95 54799.80 88888.00 2013-10-14 19:00:21.000 287 12598.58 247.00 54799.82 88888.00 2013-10-14 19:00:21.125 287 12598.52 247.03 54799.85 88888.00 2013-10-14 19:00:21.250 287 12598.50 247.03 54799.85 88888.00 2013-10-14 19:00:21.375 287 12598.48 247.05 54799.85 88888.00 2013-10-14 19:00:21.500 287 12598.50 247.10 54799.82 88888.00 2013-10-14 19:00:21.625 287 12598.58 247.10 54799.85 88888.00 2013-10-14 19:00:21.750 287 12598.55 247.15 54799.80 88888.00 2013-10-14 19:00:21.875 287 12598.50 247.18 54799.82 88888.00 2013-10-14 19:00:22.000 287 12598.45 247.20 54799.80 88888.00 2013-10-14 19:00:22.125 287 12598.45 247.20 54799.82 88888.00 2013-10-14 19:00:22.250 287 12598.45 247.25 54799.88 88888.00 2013-10-14 19:00:22.375 287 12598.40 247.22 54799.85 88888.00 2013-10-14 19:00:22.500 287 12598.35 247.22 54799.80 88888.00 2013-10-14 19:00:22.625 287 12598.40 247.25 54799.80 88888.00 2013-10-14 19:00:22.750 287 12598.42 247.28 54799.85 88888.00 2013-10-14 19:00:22.875 287 12598.40 247.32 54799.88 88888.00 2013-10-14 19:00:23.000 287 12598.30 247.28 54799.85 88888.00 2013-10-14 19:00:23.125 287 12598.27 247.30 54799.85 88888.00 2013-10-14 19:00:23.250 287 12598.23 247.32 54799.88 88888.00 2013-10-14 19:00:23.375 287 12598.25 247.32 54799.90 88888.00 2013-10-14 19:00:23.500 287 12598.20 247.32 54799.90 88888.00 2013-10-14 19:00:23.625 287 12598.20 247.30 54799.90 88888.00 2013-10-14 19:00:23.750 287 12598.20 247.32 54799.93 88888.00 2013-10-14 19:00:23.875 287 12598.12 247.32 54799.90 88888.00 2013-10-14 19:00:24.000 287 12598.05 247.38 54799.90 88888.00 2013-10-14 19:00:24.125 287 12597.98 247.35 54799.93 88888.00 2013-10-14 19:00:24.250 287 12597.92 247.32 54799.93 88888.00 2013-10-14 19:00:24.375 287 12597.95 247.38 54799.95 88888.00 2013-10-14 19:00:24.500 287 12597.92 247.40 54799.95 88888.00 2013-10-14 19:00:24.625 287 12597.98 247.40 54799.97 88888.00 2013-10-14 19:00:24.750 287 12597.95 247.40 54799.97 88888.00 2013-10-14 19:00:24.875 287 12597.90 247.43 54799.97 88888.00 2013-10-14 19:00:25.000 287 12597.88 247.40 54800.00 88888.00 2013-10-14 19:00:25.125 287 12597.83 247.40 54800.00 88888.00 2013-10-14 19:00:25.250 287 12597.75 247.38 54800.00 88888.00 2013-10-14 19:00:25.375 287 12597.83 247.40 54800.03 88888.00 2013-10-14 19:00:25.500 287 12597.77 247.40 54800.03 88888.00 2013-10-14 19:00:25.625 287 12597.77 247.38 54800.03 88888.00 2013-10-14 19:00:25.750 287 12597.80 247.38 54800.03 88888.00 2013-10-14 19:00:25.875 287 12597.75 247.40 54800.05 88888.00 2013-10-14 19:00:26.000 287 12597.70 247.40 54800.05 88888.00 2013-10-14 19:00:26.125 287 12597.62 247.40 54800.07 88888.00 2013-10-14 19:00:26.250 287 12597.60 247.38 54800.10 88888.00 2013-10-14 19:00:26.375 287 12597.65 247.40 54800.10 88888.00 2013-10-14 19:00:26.500 287 12597.67 247.40 54800.10 88888.00 2013-10-14 19:00:26.625 287 12597.67 247.38 54800.07 88888.00 2013-10-14 19:00:26.750 287 12597.65 247.38 54800.07 88888.00 2013-10-14 19:00:26.875 287 12597.65 247.38 54800.07 88888.00 2013-10-14 19:00:27.000 287 12597.67 247.35 54800.07 88888.00 2013-10-14 19:00:27.125 287 12597.62 247.35 54800.10 88888.00 2013-10-14 19:00:27.250 287 12597.52 247.32 54800.12 88888.00 2013-10-14 19:00:27.375 287 12597.52 247.35 54800.15 88888.00 2013-10-14 19:00:27.500 287 12597.60 247.30 54800.18 88888.00 2013-10-14 19:00:27.625 287 12597.62 247.30 54800.18 88888.00 2013-10-14 19:00:27.750 287 12597.60 247.28 54800.15 88888.00 2013-10-14 19:00:27.875 287 12597.60 247.28 54800.18 88888.00 2013-10-14 19:00:28.000 287 12597.58 247.25 54800.18 88888.00 2013-10-14 19:00:28.125 287 12597.58 247.22 54800.20 88888.00 2013-10-14 19:00:28.250 287 12597.58 247.25 54800.20 88888.00 2013-10-14 19:00:28.375 287 12597.65 247.28 54800.25 88888.00 2013-10-14 19:00:28.500 287 12597.62 247.25 54800.25 88888.00 2013-10-14 19:00:28.625 287 12597.58 247.20 54800.25 88888.00 2013-10-14 19:00:28.750 287 12597.58 247.20 54800.22 88888.00 2013-10-14 19:00:28.875 287 12597.62 247.22 54800.22 88888.00 2013-10-14 19:00:29.000 287 12597.60 247.20 54800.25 88888.00 2013-10-14 19:00:29.125 287 12597.58 247.20 54800.28 88888.00 2013-10-14 19:00:29.250 287 12597.52 247.20 54800.25 88888.00 2013-10-14 19:00:29.375 287 12597.55 247.22 54800.25 88888.00 2013-10-14 19:00:29.500 287 12597.55 247.20 54800.30 88888.00 2013-10-14 19:00:29.625 287 12597.55 247.18 54800.32 88888.00 2013-10-14 19:00:29.750 287 12597.58 247.18 54800.32 88888.00 2013-10-14 19:00:29.875 287 12597.60 247.18 54800.32 88888.00 2013-10-14 19:00:30.000 287 12597.58 247.15 54800.30 88888.00 2013-10-14 19:00:30.125 287 12597.62 247.15 54800.35 88888.00 2013-10-14 19:00:30.250 287 12597.58 247.12 54800.35 88888.00 2013-10-14 19:00:30.375 287 12597.62 247.15 54800.32 88888.00 2013-10-14 19:00:30.500 287 12597.65 247.10 54800.32 88888.00 2013-10-14 19:00:30.625 287 12597.67 247.12 54800.32 88888.00 2013-10-14 19:00:30.750 287 12597.60 247.12 54800.32 88888.00 2013-10-14 19:00:30.875 287 12597.58 247.10 54800.30 88888.00 2013-10-14 19:00:31.000 287 12597.65 247.05 54800.30 88888.00 2013-10-14 19:00:31.125 287 12597.70 247.03 54800.32 88888.00 2013-10-14 19:00:31.250 287 12597.73 247.03 54800.30 88888.00 2013-10-14 19:00:31.375 287 12597.75 247.03 54800.30 88888.00 2013-10-14 19:00:31.500 287 12597.80 247.03 54800.30 88888.00 2013-10-14 19:00:31.625 287 12597.88 247.05 54800.35 88888.00 2013-10-14 19:00:31.750 287 12597.85 247.07 54800.38 88888.00 2013-10-14 19:00:31.875 287 12597.77 247.05 54800.38 88888.00 2013-10-14 19:00:32.000 287 12597.80 247.03 54800.38 88888.00 2013-10-14 19:00:32.125 287 12597.85 247.03 54800.38 88888.00 2013-10-14 19:00:32.250 287 12597.83 246.97 54800.40 88888.00 2013-10-14 19:00:32.375 287 12597.80 246.95 54800.40 88888.00 2013-10-14 19:00:32.500 287 12597.77 246.95 54800.40 88888.00 2013-10-14 19:00:32.625 287 12597.83 246.93 54800.43 88888.00 2013-10-14 19:00:32.750 287 12597.88 246.93 54800.43 88888.00 2013-10-14 19:00:32.875 287 12597.80 246.88 54800.43 88888.00 2013-10-14 19:00:33.000 287 12597.75 246.85 54800.40 88888.00 2013-10-14 19:00:33.125 287 12597.70 246.85 54800.40 88888.00 2013-10-14 19:00:33.250 287 12597.75 246.82 54800.45 88888.00 2013-10-14 19:00:33.375 287 12597.90 246.85 54800.45 88888.00 2013-10-14 19:00:33.500 287 12597.98 246.85 54800.47 88888.00 2013-10-14 19:00:33.625 287 12597.92 246.82 54800.43 88888.00 2013-10-14 19:00:33.750 287 12597.90 246.82 54800.47 88888.00 2013-10-14 19:00:33.875 287 12597.83 246.80 54800.45 88888.00 2013-10-14 19:00:34.000 287 12597.85 246.78 54800.45 88888.00 2013-10-14 19:00:34.125 287 12597.88 246.75 54800.47 88888.00 2013-10-14 19:00:34.250 287 12597.83 246.75 54800.47 88888.00 2013-10-14 19:00:34.375 287 12597.88 246.75 54800.47 88888.00 2013-10-14 19:00:34.500 287 12597.85 246.72 54800.53 88888.00 2013-10-14 19:00:34.625 287 12597.85 246.70 54800.50 88888.00 2013-10-14 19:00:34.750 287 12597.85 246.68 54800.53 88888.00 2013-10-14 19:00:34.875 287 12597.90 246.65 54800.55 88888.00 2013-10-14 19:00:35.000 287 12597.88 246.62 54800.50 88888.00 2013-10-14 19:00:35.125 287 12597.80 246.65 54800.55 88888.00 2013-10-14 19:00:35.250 287 12597.77 246.65 54800.55 88888.00 2013-10-14 19:00:35.375 287 12597.77 246.62 54800.55 88888.00 2013-10-14 19:00:35.500 287 12597.75 246.62 54800.60 88888.00 2013-10-14 19:00:35.625 287 12597.67 246.60 54800.60 88888.00 2013-10-14 19:00:35.750 287 12597.65 246.57 54800.60 88888.00 2013-10-14 19:00:35.875 287 12597.70 246.55 54800.62 88888.00 2013-10-14 19:00:36.000 287 12597.67 246.55 54800.62 88888.00 2013-10-14 19:00:36.125 287 12597.58 246.55 54800.65 88888.00 2013-10-14 19:00:36.250 287 12597.52 246.53 54800.68 88888.00 2013-10-14 19:00:36.375 287 12597.60 246.53 54800.68 88888.00 2013-10-14 19:00:36.500 287 12597.58 246.55 54800.68 88888.00 2013-10-14 19:00:36.625 287 12597.55 246.53 54800.70 88888.00 2013-10-14 19:00:36.750 287 12597.55 246.50 54800.75 88888.00 2013-10-14 19:00:36.875 287 12597.55 246.45 54800.78 88888.00 2013-10-14 19:00:37.000 287 12597.55 246.50 54800.78 88888.00 2013-10-14 19:00:37.125 287 12597.55 246.53 54800.78 88888.00 2013-10-14 19:00:37.250 287 12597.48 246.45 54800.78 88888.00 2013-10-14 19:00:37.375 287 12597.42 246.45 54800.75 88888.00 2013-10-14 19:00:37.500 287 12597.35 246.45 54800.80 88888.00 2013-10-14 19:00:37.625 287 12597.33 246.45 54800.82 88888.00 2013-10-14 19:00:37.750 287 12597.33 246.45 54800.85 88888.00 2013-10-14 19:00:37.875 287 12597.35 246.45 54800.85 88888.00 2013-10-14 19:00:38.000 287 12597.33 246.43 54800.82 88888.00 2013-10-14 19:00:38.125 287 12597.33 246.43 54800.88 88888.00 2013-10-14 19:00:38.250 287 12597.25 246.45 54800.93 88888.00 2013-10-14 19:00:38.375 287 12597.17 246.47 54800.95 88888.00 2013-10-14 19:00:38.500 287 12597.15 246.47 54800.97 88888.00 2013-10-14 19:00:38.625 287 12597.17 246.45 54800.97 88888.00 2013-10-14 19:00:38.750 287 12597.17 246.43 54800.97 88888.00 2013-10-14 19:00:38.875 287 12597.08 246.40 54800.97 88888.00 2013-10-14 19:00:39.000 287 12597.05 246.40 54800.97 88888.00 2013-10-14 19:00:39.125 287 12597.08 246.40 54801.00 88888.00 2013-10-14 19:00:39.250 287 12597.05 246.40 54801.03 88888.00 2013-10-14 19:00:39.375 287 12597.02 246.43 54801.05 88888.00 2013-10-14 19:00:39.500 287 12596.98 246.43 54801.07 88888.00 2013-10-14 19:00:39.625 287 12596.90 246.43 54801.05 88888.00 2013-10-14 19:00:39.750 287 12596.88 246.43 54801.03 88888.00 2013-10-14 19:00:39.875 287 12596.90 246.43 54801.10 88888.00 2013-10-14 19:00:40.000 287 12596.92 246.40 54801.07 88888.00 2013-10-14 19:00:40.125 287 12596.90 246.38 54801.10 88888.00 2013-10-14 19:00:40.250 287 12596.88 246.38 54801.07 88888.00 2013-10-14 19:00:40.375 287 12596.95 246.40 54801.10 88888.00 2013-10-14 19:00:40.500 287 12596.88 246.38 54801.07 88888.00 2013-10-14 19:00:40.625 287 12596.83 246.38 54801.10 88888.00 2013-10-14 19:00:40.750 287 12596.75 246.38 54801.12 88888.00 2013-10-14 19:00:40.875 287 12596.80 246.35 54801.18 88888.00 2013-10-14 19:00:41.000 287 12596.80 246.35 54801.18 88888.00 2013-10-14 19:00:41.125 287 12596.73 246.32 54801.15 88888.00 2013-10-14 19:00:41.250 287 12596.62 246.32 54801.22 88888.00 2013-10-14 19:00:41.375 287 12596.65 246.35 54801.20 88888.00 2013-10-14 19:00:41.500 287 12596.60 246.32 54801.25 88888.00 2013-10-14 19:00:41.625 287 12596.55 246.30 54801.25 88888.00 2013-10-14 19:00:41.750 287 12596.52 246.30 54801.28 88888.00 2013-10-14 19:00:41.875 287 12596.48 246.32 54801.25 88888.00 2013-10-14 19:00:42.000 287 12596.45 246.32 54801.22 88888.00 2013-10-14 19:00:42.125 287 12596.48 246.32 54801.28 88888.00 2013-10-14 19:00:42.250 287 12596.45 246.30 54801.28 88888.00 2013-10-14 19:00:42.375 287 12596.48 246.30 54801.28 88888.00 2013-10-14 19:00:42.500 287 12596.48 246.32 54801.30 88888.00 2013-10-14 19:00:42.625 287 12596.48 246.32 54801.32 88888.00 2013-10-14 19:00:42.750 287 12596.42 246.32 54801.32 88888.00 2013-10-14 19:00:42.875 287 12596.45 246.32 54801.35 88888.00 2013-10-14 19:00:43.000 287 12596.40 246.30 54801.35 88888.00 2013-10-14 19:00:43.125 287 12596.42 246.30 54801.38 88888.00 2013-10-14 19:00:43.250 287 12596.35 246.28 54801.40 88888.00 2013-10-14 19:00:43.375 287 12596.35 246.30 54801.40 88888.00 2013-10-14 19:00:43.500 287 12596.30 246.28 54801.40 88888.00 2013-10-14 19:00:43.625 287 12596.33 246.28 54801.40 88888.00 2013-10-14 19:00:43.750 287 12596.40 246.28 54801.43 88888.00 2013-10-14 19:00:43.875 287 12596.40 246.28 54801.43 88888.00 2013-10-14 19:00:44.000 287 12596.33 246.28 54801.40 88888.00 2013-10-14 19:00:44.125 287 12596.30 246.22 54801.43 88888.00 2013-10-14 19:00:44.250 287 12596.27 246.22 54801.40 88888.00 2013-10-14 19:00:44.375 287 12596.27 246.25 54801.38 88888.00 2013-10-14 19:00:44.500 287 12596.17 246.28 54801.40 88888.00 2013-10-14 19:00:44.625 287 12596.20 246.25 54801.43 88888.00 2013-10-14 19:00:44.750 287 12596.20 246.22 54801.43 88888.00 2013-10-14 19:00:44.875 287 12596.17 246.28 54801.43 88888.00 2013-10-14 19:00:45.000 287 12596.23 246.25 54801.45 88888.00 2013-10-14 19:00:45.125 287 12596.25 246.25 54801.45 88888.00 2013-10-14 19:00:45.250 287 12596.17 246.22 54801.45 88888.00 2013-10-14 19:00:45.375 287 12596.20 246.25 54801.47 88888.00 2013-10-14 19:00:45.500 287 12596.23 246.28 54801.47 88888.00 2013-10-14 19:00:45.625 287 12596.17 246.28 54801.47 88888.00 2013-10-14 19:00:45.750 287 12596.12 246.25 54801.45 88888.00 2013-10-14 19:00:45.875 287 12596.15 246.25 54801.47 88888.00 2013-10-14 19:00:46.000 287 12596.15 246.28 54801.45 88888.00 2013-10-14 19:00:46.125 287 12596.15 246.25 54801.47 88888.00 2013-10-14 19:00:46.250 287 12596.05 246.28 54801.47 88888.00 2013-10-14 19:00:46.375 287 12596.05 246.28 54801.50 88888.00 2013-10-14 19:00:46.500 287 12596.12 246.30 54801.50 88888.00 2013-10-14 19:00:46.625 287 12596.17 246.35 54801.53 88888.00 2013-10-14 19:00:46.750 287 12596.12 246.35 54801.50 88888.00 2013-10-14 19:00:46.875 287 12596.05 246.30 54801.50 88888.00 2013-10-14 19:00:47.000 287 12596.08 246.25 54801.50 88888.00 2013-10-14 19:00:47.125 287 12596.08 246.28 54801.53 88888.00 2013-10-14 19:00:47.250 287 12596.02 246.30 54801.53 88888.00 2013-10-14 19:00:47.375 287 12596.00 246.32 54801.50 88888.00 2013-10-14 19:00:47.500 287 12595.95 246.38 54801.53 88888.00 2013-10-14 19:00:47.625 287 12595.95 246.35 54801.55 88888.00 2013-10-14 19:00:47.750 287 12595.90 246.32 54801.53 88888.00 2013-10-14 19:00:47.875 287 12595.90 246.35 54801.53 88888.00 2013-10-14 19:00:48.000 287 12596.02 246.35 54801.55 88888.00 2013-10-14 19:00:48.125 287 12596.15 246.38 54801.55 88888.00 2013-10-14 19:00:48.250 287 12596.08 246.38 54801.57 88888.00 2013-10-14 19:00:48.375 287 12596.08 246.38 54801.55 88888.00 2013-10-14 19:00:48.500 287 12595.98 246.38 54801.55 88888.00 2013-10-14 19:00:48.625 287 12595.90 246.35 54801.55 88888.00 2013-10-14 19:00:48.750 287 12595.88 246.32 54801.57 88888.00 2013-10-14 19:00:48.875 287 12595.90 246.35 54801.57 88888.00 2013-10-14 19:00:49.000 287 12595.90 246.38 54801.57 88888.00 2013-10-14 19:00:49.125 287 12595.92 246.38 54801.57 88888.00 2013-10-14 19:00:49.250 287 12595.90 246.35 54801.60 88888.00 2013-10-14 19:00:49.375 287 12595.92 246.38 54801.60 88888.00 2013-10-14 19:00:49.500 287 12595.92 246.38 54801.60 88888.00 2013-10-14 19:00:49.625 287 12595.98 246.38 54801.57 88888.00 2013-10-14 19:00:49.750 287 12595.88 246.38 54801.62 88888.00 2013-10-14 19:00:49.875 287 12595.83 246.35 54801.62 88888.00 2013-10-14 19:00:50.000 287 12595.80 246.35 54801.57 88888.00 2013-10-14 19:00:50.125 287 12595.88 246.38 54801.60 88888.00 2013-10-14 19:00:50.250 287 12595.88 246.32 54801.62 88888.00 2013-10-14 19:00:50.375 287 12595.90 246.30 54801.62 88888.00 2013-10-14 19:00:50.500 287 12595.85 246.32 54801.65 88888.00 2013-10-14 19:00:50.625 287 12595.83 246.32 54801.65 88888.00 2013-10-14 19:00:50.750 287 12595.80 246.35 54801.65 88888.00 2013-10-14 19:00:50.875 287 12595.80 246.35 54801.65 88888.00 2013-10-14 19:00:51.000 287 12595.88 246.35 54801.62 88888.00 2013-10-14 19:00:51.125 287 12595.90 246.30 54801.68 88888.00 2013-10-14 19:00:51.250 287 12595.88 246.25 54801.70 88888.00 2013-10-14 19:00:51.375 287 12595.88 246.28 54801.68 88888.00 2013-10-14 19:00:51.500 287 12595.83 246.30 54801.70 88888.00 2013-10-14 19:00:51.625 287 12595.85 246.30 54801.70 88888.00 2013-10-14 19:00:51.750 287 12595.80 246.28 54801.68 88888.00 2013-10-14 19:00:51.875 287 12595.75 246.25 54801.68 88888.00 2013-10-14 19:00:52.000 287 12595.75 246.28 54801.70 88888.00 2013-10-14 19:00:52.125 287 12595.73 246.30 54801.72 88888.00 2013-10-14 19:00:52.250 287 12595.70 246.28 54801.70 88888.00 2013-10-14 19:00:52.375 287 12595.65 246.28 54801.70 88888.00 2013-10-14 19:00:52.500 287 12595.60 246.28 54801.70 88888.00 2013-10-14 19:00:52.625 287 12595.62 246.30 54801.75 88888.00 2013-10-14 19:00:52.750 287 12595.55 246.32 54801.75 88888.00 2013-10-14 19:00:52.875 287 12595.50 246.35 54801.75 88888.00 2013-10-14 19:00:53.000 287 12595.58 246.35 54801.78 88888.00 2013-10-14 19:00:53.125 287 12595.52 246.32 54801.80 88888.00 2013-10-14 19:00:53.250 287 12595.48 246.32 54801.82 88888.00 2013-10-14 19:00:53.375 287 12595.48 246.38 54801.80 88888.00 2013-10-14 19:00:53.500 287 12595.38 246.38 54801.80 88888.00 2013-10-14 19:00:53.625 287 12595.35 246.40 54801.82 88888.00 2013-10-14 19:00:53.750 287 12595.35 246.43 54801.85 88888.00 2013-10-14 19:00:53.875 287 12595.33 246.43 54801.82 88888.00 2013-10-14 19:00:54.000 287 12595.27 246.43 54801.82 88888.00 2013-10-14 19:00:54.125 287 12595.23 246.40 54801.85 88888.00 2013-10-14 19:00:54.250 287 12595.20 246.43 54801.85 88888.00 2013-10-14 19:00:54.375 287 12595.25 246.45 54801.85 88888.00 2013-10-14 19:00:54.500 287 12595.25 246.47 54801.88 88888.00 2013-10-14 19:00:54.625 287 12595.27 246.47 54801.90 88888.00 2013-10-14 19:00:54.750 287 12595.27 246.50 54801.88 88888.00 2013-10-14 19:00:54.875 287 12595.23 246.50 54801.90 88888.00 2013-10-14 19:00:55.000 287 12595.17 246.53 54801.93 88888.00 2013-10-14 19:00:55.125 287 12595.12 246.53 54801.95 88888.00 2013-10-14 19:00:55.250 287 12595.05 246.50 54801.97 88888.00 2013-10-14 19:00:55.375 287 12595.12 246.53 54801.93 88888.00 2013-10-14 19:00:55.500 287 12595.15 246.47 54801.93 88888.00 2013-10-14 19:00:55.625 287 12595.20 246.50 54801.93 88888.00 2013-10-14 19:00:55.750 287 12595.15 246.53 54801.93 88888.00 2013-10-14 19:00:55.875 287 12595.05 246.53 54801.95 88888.00 2013-10-14 19:00:56.000 287 12595.12 246.50 54801.97 88888.00 2013-10-14 19:00:56.125 287 12595.15 246.47 54802.00 88888.00 2013-10-14 19:00:56.250 287 12595.05 246.45 54802.00 88888.00 2013-10-14 19:00:56.375 287 12595.08 246.45 54802.00 88888.00 2013-10-14 19:00:56.500 287 12595.10 246.45 54802.03 88888.00 2013-10-14 19:00:56.625 287 12595.08 246.43 54802.03 88888.00 2013-10-14 19:00:56.750 287 12595.05 246.43 54802.05 88888.00 2013-10-14 19:00:56.875 287 12595.05 246.40 54802.05 88888.00 2013-10-14 19:00:57.000 287 12595.10 246.43 54802.03 88888.00 2013-10-14 19:00:57.125 287 12595.08 246.40 54802.03 88888.00 2013-10-14 19:00:57.250 287 12595.02 246.40 54802.03 88888.00 2013-10-14 19:00:57.375 287 12595.08 246.40 54802.05 88888.00 2013-10-14 19:00:57.500 287 12595.08 246.38 54802.07 88888.00 2013-10-14 19:00:57.625 287 12595.02 246.35 54802.07 88888.00 2013-10-14 19:00:57.750 287 12595.02 246.35 54802.07 88888.00 2013-10-14 19:00:57.875 287 12595.05 246.38 54802.10 88888.00 2013-10-14 19:00:58.000 287 12595.05 246.38 54802.12 88888.00 2013-10-14 19:00:58.125 287 12595.05 246.38 54802.15 88888.00 2013-10-14 19:00:58.250 287 12594.95 246.38 54802.18 88888.00 2013-10-14 19:00:58.375 287 12594.98 246.35 54802.18 88888.00 2013-10-14 19:00:58.500 287 12594.98 246.32 54802.18 88888.00 2013-10-14 19:00:58.625 287 12595.02 246.30 54802.18 88888.00 2013-10-14 19:00:58.750 287 12595.10 246.35 54802.20 88888.00 2013-10-14 19:00:58.875 287 12595.10 246.32 54802.20 88888.00 2013-10-14 19:00:59.000 287 12595.05 246.32 54802.20 88888.00 2013-10-14 19:00:59.125 287 12594.98 246.30 54802.25 88888.00 2013-10-14 19:00:59.250 287 12594.88 246.28 54802.22 88888.00 2013-10-14 19:00:59.375 287 12594.92 246.28 54802.22 88888.00 2013-10-14 19:00:59.500 287 12594.92 246.28 54802.25 88888.00 2013-10-14 19:00:59.625 287 12594.90 246.30 54802.25 88888.00 2013-10-14 19:00:59.750 287 12594.83 246.25 54802.22 88888.00 2013-10-14 19:00:59.875 287 12594.83 246.25 54802.20 88888.00 2013-10-14 19:01:00.000 287 12594.95 246.30 54802.22 88888.00 2013-10-14 19:01:00.125 287 12594.98 246.30 54802.28 88888.00 2013-10-14 19:01:00.250 287 12594.90 246.28 54802.30 88888.00 2013-10-14 19:01:00.375 287 12594.92 246.28 54802.25 88888.00 2013-10-14 19:01:00.500 287 12594.90 246.25 54802.28 88888.00 2013-10-14 19:01:00.625 287 12594.90 246.25 54802.28 88888.00 2013-10-14 19:01:00.750 287 12594.88 246.28 54802.28 88888.00 2013-10-14 19:01:00.875 287 12594.83 246.28 54802.28 88888.00 2013-10-14 19:01:01.000 287 12594.85 246.30 54802.28 88888.00 2013-10-14 19:01:01.125 287 12594.92 246.30 54802.28 88888.00 2013-10-14 19:01:01.250 287 12594.92 246.25 54802.28 88888.00 2013-10-14 19:01:01.375 287 12594.98 246.28 54802.28 88888.00 2013-10-14 19:01:01.500 287 12595.02 246.30 54802.30 88888.00 2013-10-14 19:01:01.625 287 12595.05 246.30 54802.30 88888.00 2013-10-14 19:01:01.750 287 12595.00 246.25 54802.32 88888.00 2013-10-14 19:01:01.875 287 12594.92 246.28 54802.32 88888.00 2013-10-14 19:01:02.000 287 12594.95 246.30 54802.30 88888.00 2013-10-14 19:01:02.125 287 12595.00 246.32 54802.32 88888.00 2013-10-14 19:01:02.250 287 12594.98 246.28 54802.32 88888.00 2013-10-14 19:01:02.375 287 12594.95 246.22 54802.30 88888.00 2013-10-14 19:01:02.500 287 12594.90 246.22 54802.28 88888.00 2013-10-14 19:01:02.625 287 12594.90 246.22 54802.32 88888.00 2013-10-14 19:01:02.750 287 12594.95 246.22 54802.35 88888.00 2013-10-14 19:01:02.875 287 12595.02 246.28 54802.38 88888.00 2013-10-14 19:01:03.000 287 12594.95 246.25 54802.38 88888.00 2013-10-14 19:01:03.125 287 12594.92 246.22 54802.35 88888.00 2013-10-14 19:01:03.250 287 12594.95 246.22 54802.38 88888.00 2013-10-14 19:01:03.375 287 12595.00 246.20 54802.35 88888.00 2013-10-14 19:01:03.500 287 12595.05 246.20 54802.35 88888.00 2013-10-14 19:01:03.625 287 12595.08 246.22 54802.38 88888.00 2013-10-14 19:01:03.750 287 12595.12 246.22 54802.40 88888.00 2013-10-14 19:01:03.875 287 12595.10 246.18 54802.40 88888.00 2013-10-14 19:01:04.000 287 12595.02 246.18 54802.38 88888.00 2013-10-14 19:01:04.125 287 12595.05 246.15 54802.38 88888.00 2013-10-14 19:01:04.250 287 12595.02 246.15 54802.40 88888.00 2013-10-14 19:01:04.375 287 12595.05 246.18 54802.43 88888.00 2013-10-14 19:01:04.500 287 12594.98 246.18 54802.40 88888.00 2013-10-14 19:01:04.625 287 12594.98 246.15 54802.43 88888.00 2013-10-14 19:01:04.750 287 12594.98 246.15 54802.43 88888.00 2013-10-14 19:01:04.875 287 12595.02 246.12 54802.43 88888.00 2013-10-14 19:01:05.000 287 12595.05 246.10 54802.43 88888.00 2013-10-14 19:01:05.125 287 12594.95 246.10 54802.43 88888.00 2013-10-14 19:01:05.250 287 12594.83 246.07 54802.45 88888.00 2013-10-14 19:01:05.375 287 12594.85 246.05 54802.45 88888.00 2013-10-14 19:01:05.500 287 12594.90 246.00 54802.45 88888.00 2013-10-14 19:01:05.625 287 12594.90 246.00 54802.45 88888.00 2013-10-14 19:01:05.750 287 12594.92 246.03 54802.47 88888.00 2013-10-14 19:01:05.875 287 12594.88 246.00 54802.47 88888.00 2013-10-14 19:01:06.000 287 12594.80 245.95 54802.47 88888.00 2013-10-14 19:01:06.125 287 12594.83 245.97 54802.50 88888.00 2013-10-14 19:01:06.250 287 12594.75 245.90 54802.50 88888.00 2013-10-14 19:01:06.375 287 12594.73 245.90 54802.50 88888.00 2013-10-14 19:01:06.500 287 12594.70 245.88 54802.53 88888.00 2013-10-14 19:01:06.625 287 12594.73 245.88 54802.50 88888.00 2013-10-14 19:01:06.750 287 12594.65 245.82 54802.53 88888.00 2013-10-14 19:01:06.875 287 12594.62 245.85 54802.53 88888.00 2013-10-14 19:01:07.000 287 12594.62 245.80 54802.55 88888.00 2013-10-14 19:01:07.125 287 12594.62 245.80 54802.57 88888.00 2013-10-14 19:01:07.250 287 12594.62 245.80 54802.57 88888.00 2013-10-14 19:01:07.375 287 12594.65 245.80 54802.57 88888.00 2013-10-14 19:01:07.500 287 12594.55 245.80 54802.57 88888.00 2013-10-14 19:01:07.625 287 12594.50 245.80 54802.62 88888.00 2013-10-14 19:01:07.750 287 12594.45 245.78 54802.65 88888.00 2013-10-14 19:01:07.875 287 12594.42 245.72 54802.65 88888.00 2013-10-14 19:01:08.000 287 12594.42 245.72 54802.65 88888.00 2013-10-14 19:01:08.125 287 12594.40 245.70 54802.65 88888.00 2013-10-14 19:01:08.250 287 12594.35 245.70 54802.68 88888.00 2013-10-14 19:01:08.375 287 12594.40 245.68 54802.68 88888.00 2013-10-14 19:01:08.500 287 12594.45 245.68 54802.68 88888.00 2013-10-14 19:01:08.625 287 12594.38 245.65 54802.72 88888.00 2013-10-14 19:01:08.750 287 12594.35 245.68 54802.72 88888.00 2013-10-14 19:01:08.875 287 12594.35 245.68 54802.72 88888.00 2013-10-14 19:01:09.000 287 12594.30 245.65 54802.70 88888.00 2013-10-14 19:01:09.125 287 12594.25 245.68 54802.72 88888.00 2013-10-14 19:01:09.250 287 12594.23 245.70 54802.78 88888.00 2013-10-14 19:01:09.375 287 12594.25 245.70 54802.75 88888.00 2013-10-14 19:01:09.500 287 12594.25 245.70 54802.75 88888.00 2013-10-14 19:01:09.625 287 12594.17 245.72 54802.72 88888.00 2013-10-14 19:01:09.750 287 12594.15 245.75 54802.72 88888.00 2013-10-14 19:01:09.875 287 12594.12 245.75 54802.75 88888.00 2013-10-14 19:01:10.000 287 12594.10 245.75 54802.72 88888.00 2013-10-14 19:01:10.125 287 12594.12 245.75 54802.70 88888.00 2013-10-14 19:01:10.250 287 12594.12 245.80 54802.72 88888.00 2013-10-14 19:01:10.375 287 12594.10 245.80 54802.75 88888.00 2013-10-14 19:01:10.500 287 12594.08 245.82 54802.72 88888.00 2013-10-14 19:01:10.625 287 12594.05 245.88 54802.72 88888.00 2013-10-14 19:01:10.750 287 12594.12 245.90 54802.72 88888.00 2013-10-14 19:01:10.875 287 12594.15 245.95 54802.72 88888.00 2013-10-14 19:01:11.000 287 12594.12 245.93 54802.68 88888.00 2013-10-14 19:01:11.125 287 12594.08 245.95 54802.68 88888.00 2013-10-14 19:01:11.250 287 12594.05 246.00 54802.70 88888.00 2013-10-14 19:01:11.375 287 12594.05 246.03 54802.72 88888.00 2013-10-14 19:01:11.500 287 12594.08 246.05 54802.72 88888.00 2013-10-14 19:01:11.625 287 12594.23 246.10 54802.72 88888.00 2013-10-14 19:01:11.750 287 12594.23 246.12 54802.72 88888.00 2013-10-14 19:01:11.875 287 12594.17 246.15 54802.72 88888.00 2013-10-14 19:01:12.000 287 12594.15 246.18 54802.65 88888.00 2013-10-14 19:01:12.125 287 12594.15 246.20 54802.72 88888.00 2013-10-14 19:01:12.250 287 12594.17 246.28 54802.70 88888.00 2013-10-14 19:01:12.375 287 12594.27 246.30 54802.70 88888.00 2013-10-14 19:01:12.500 287 12594.30 246.30 54802.68 88888.00 2013-10-14 19:01:12.625 287 12594.30 246.35 54802.68 88888.00 2013-10-14 19:01:12.750 287 12594.30 246.35 54802.68 88888.00 2013-10-14 19:01:12.875 287 12594.27 246.40 54802.62 88888.00 2013-10-14 19:01:13.000 287 12594.30 246.43 54802.68 88888.00 2013-10-14 19:01:13.125 287 12594.27 246.45 54802.68 88888.00 2013-10-14 19:01:13.250 287 12594.23 246.47 54802.68 88888.00 2013-10-14 19:01:13.375 287 12594.27 246.50 54802.62 88888.00 2013-10-14 19:01:13.500 287 12594.35 246.53 54802.62 88888.00 2013-10-14 19:01:13.625 287 12594.42 246.55 54802.57 88888.00 2013-10-14 19:01:13.750 287 12594.50 246.57 54802.60 88888.00 2013-10-14 19:01:13.875 287 12594.52 246.57 54802.57 88888.00 2013-10-14 19:01:14.000 287 12594.50 246.57 54802.57 88888.00 2013-10-14 19:01:14.125 287 12594.50 246.60 54802.55 88888.00 2013-10-14 19:01:14.250 287 12594.60 246.68 54802.57 88888.00 2013-10-14 19:01:14.375 287 12594.62 246.70 54802.53 88888.00 2013-10-14 19:01:14.500 287 12594.65 246.70 54802.53 88888.00 2013-10-14 19:01:14.625 287 12594.62 246.75 54802.55 88888.00 2013-10-14 19:01:14.750 287 12594.67 246.80 54802.55 88888.00 2013-10-14 19:01:14.875 287 12594.70 246.82 54802.55 88888.00 2013-10-14 19:01:15.000 287 12594.77 246.82 54802.53 88888.00 2013-10-14 19:01:15.125 287 12594.80 246.85 54802.50 88888.00 2013-10-14 19:01:15.250 287 12594.75 246.88 54802.53 88888.00 2013-10-14 19:01:15.375 287 12594.80 246.85 54802.50 88888.00 2013-10-14 19:01:15.500 287 12594.80 246.88 54802.50 88888.00 2013-10-14 19:01:15.625 287 12594.83 246.90 54802.50 88888.00 2013-10-14 19:01:15.750 287 12594.92 246.93 54802.50 88888.00 2013-10-14 19:01:15.875 287 12595.02 246.93 54802.47 88888.00 2013-10-14 19:01:16.000 287 12595.08 246.93 54802.43 88888.00 2013-10-14 19:01:16.125 287 12595.08 246.95 54802.45 88888.00 2013-10-14 19:01:16.250 287 12595.02 246.93 54802.43 88888.00 2013-10-14 19:01:16.375 287 12595.05 246.93 54802.40 88888.00 2013-10-14 19:01:16.500 287 12595.10 246.97 54802.40 88888.00 2013-10-14 19:01:16.625 287 12595.12 246.97 54802.40 88888.00 2013-10-14 19:01:16.750 287 12595.15 246.97 54802.38 88888.00 2013-10-14 19:01:16.875 287 12595.15 247.00 54802.38 88888.00 2013-10-14 19:01:17.000 287 12595.17 247.00 54802.38 88888.00 2013-10-14 19:01:17.125 287 12595.17 247.00 54802.38 88888.00 2013-10-14 19:01:17.250 287 12595.12 247.03 54802.40 88888.00 2013-10-14 19:01:17.375 287 12595.20 247.05 54802.40 88888.00 2013-10-14 19:01:17.500 287 12595.25 247.05 54802.40 88888.00 2013-10-14 19:01:17.625 287 12595.27 247.05 54802.40 88888.00 2013-10-14 19:01:17.750 287 12595.23 247.07 54802.40 88888.00 2013-10-14 19:01:17.875 287 12595.25 247.10 54802.40 88888.00 2013-10-14 19:01:18.000 287 12595.25 247.15 54802.40 88888.00 2013-10-14 19:01:18.125 287 12595.25 247.18 54802.40 88888.00 2013-10-14 19:01:18.250 287 12595.20 247.18 54802.40 88888.00 2013-10-14 19:01:18.375 287 12595.27 247.15 54802.38 88888.00 2013-10-14 19:01:18.500 287 12595.30 247.15 54802.38 88888.00 2013-10-14 19:01:18.625 287 12595.27 247.18 54802.38 88888.00 2013-10-14 19:01:18.750 287 12595.23 247.20 54802.38 88888.00 2013-10-14 19:01:18.875 287 12595.23 247.20 54802.38 88888.00 2013-10-14 19:01:19.000 287 12595.30 247.25 54802.35 88888.00 2013-10-14 19:01:19.125 287 12595.35 247.28 54802.32 88888.00 2013-10-14 19:01:19.250 287 12595.33 247.30 54802.32 88888.00 2013-10-14 19:01:19.375 287 12595.38 247.30 54802.30 88888.00 2013-10-14 19:01:19.500 287 12595.40 247.35 54802.32 88888.00 2013-10-14 19:01:19.625 287 12595.40 247.38 54802.35 88888.00 2013-10-14 19:01:19.750 287 12595.40 247.35 54802.32 88888.00 2013-10-14 19:01:19.875 287 12595.35 247.32 54802.32 88888.00 2013-10-14 19:01:20.000 287 12595.35 247.38 54802.30 88888.00 2013-10-14 19:01:20.125 287 12595.33 247.38 54802.30 88888.00 2013-10-14 19:01:20.250 287 12595.27 247.43 54802.32 88888.00 2013-10-14 19:01:20.375 287 12595.35 247.43 54802.30 88888.00 2013-10-14 19:01:20.500 287 12595.38 247.40 54802.30 88888.00 2013-10-14 19:01:20.625 287 12595.35 247.43 54802.30 88888.00 2013-10-14 19:01:20.750 287 12595.33 247.43 54802.28 88888.00 2013-10-14 19:01:20.875 287 12595.40 247.45 54802.30 88888.00 2013-10-14 19:01:21.000 287 12595.38 247.45 54802.30 88888.00 2013-10-14 19:01:21.125 287 12595.35 247.47 54802.30 88888.00 2013-10-14 19:01:21.250 287 12595.35 247.50 54802.30 88888.00 2013-10-14 19:01:21.375 287 12595.42 247.53 54802.32 88888.00 2013-10-14 19:01:21.500 287 12595.45 247.53 54802.30 88888.00 2013-10-14 19:01:21.625 287 12595.48 247.53 54802.28 88888.00 2013-10-14 19:01:21.750 287 12595.48 247.55 54802.28 88888.00 2013-10-14 19:01:21.875 287 12595.48 247.53 54802.28 88888.00 2013-10-14 19:01:22.000 287 12595.45 247.55 54802.28 88888.00 2013-10-14 19:01:22.125 287 12595.50 247.57 54802.30 88888.00 2013-10-14 19:01:22.250 287 12595.52 247.60 54802.30 88888.00 2013-10-14 19:01:22.375 287 12595.52 247.62 54802.25 88888.00 2013-10-14 19:01:22.500 287 12595.42 247.60 54802.22 88888.00 2013-10-14 19:01:22.625 287 12595.48 247.60 54802.28 88888.00 2013-10-14 19:01:22.750 287 12595.58 247.62 54802.28 88888.00 2013-10-14 19:01:22.875 287 12595.55 247.68 54802.28 88888.00 2013-10-14 19:01:23.000 287 12595.58 247.70 54802.28 88888.00 2013-10-14 19:01:23.125 287 12595.65 247.70 54802.25 88888.00 2013-10-14 19:01:23.250 287 12595.58 247.70 54802.25 88888.00 2013-10-14 19:01:23.375 287 12595.60 247.68 54802.28 88888.00 2013-10-14 19:01:23.500 287 12595.62 247.72 54802.28 88888.00 2013-10-14 19:01:23.625 287 12595.62 247.70 54802.22 88888.00 2013-10-14 19:01:23.750 287 12595.67 247.70 54802.22 88888.00 2013-10-14 19:01:23.875 287 12595.75 247.68 54802.25 88888.00 2013-10-14 19:01:24.000 287 12595.83 247.70 54802.25 88888.00 2013-10-14 19:01:24.125 287 12595.83 247.72 54802.28 88888.00 2013-10-14 19:01:24.250 287 12595.73 247.72 54802.25 88888.00 2013-10-14 19:01:24.375 287 12595.70 247.75 54802.25 88888.00 2013-10-14 19:01:24.500 287 12595.65 247.80 54802.28 88888.00 2013-10-14 19:01:24.625 287 12595.65 247.78 54802.28 88888.00 2013-10-14 19:01:24.750 287 12595.73 247.82 54802.28 88888.00 2013-10-14 19:01:24.875 287 12595.80 247.82 54802.30 88888.00 2013-10-14 19:01:25.000 287 12595.83 247.82 54802.28 88888.00 2013-10-14 19:01:25.125 287 12595.83 247.85 54802.28 88888.00 2013-10-14 19:01:25.250 287 12595.77 247.90 54802.28 88888.00 2013-10-14 19:01:25.375 287 12595.85 247.93 54802.28 88888.00 2013-10-14 19:01:25.500 287 12595.92 247.95 54802.30 88888.00 2013-10-14 19:01:25.625 287 12595.95 247.95 54802.30 88888.00 2013-10-14 19:01:25.750 287 12595.90 247.95 54802.30 88888.00 2013-10-14 19:01:25.875 287 12595.90 247.95 54802.28 88888.00 2013-10-14 19:01:26.000 287 12595.90 248.00 54802.30 88888.00 2013-10-14 19:01:26.125 287 12595.85 248.00 54802.30 88888.00 2013-10-14 19:01:26.250 287 12595.83 248.03 54802.30 88888.00 2013-10-14 19:01:26.375 287 12595.88 248.07 54802.30 88888.00 2013-10-14 19:01:26.500 287 12595.92 248.10 54802.32 88888.00 2013-10-14 19:01:26.625 287 12595.90 248.10 54802.32 88888.00 2013-10-14 19:01:26.750 287 12595.92 248.10 54802.30 88888.00 2013-10-14 19:01:26.875 287 12595.98 248.15 54802.35 88888.00 2013-10-14 19:01:27.000 287 12596.00 248.15 54802.35 88888.00 2013-10-14 19:01:27.125 287 12596.02 248.12 54802.38 88888.00 2013-10-14 19:01:27.250 287 12595.98 248.12 54802.38 88888.00 2013-10-14 19:01:27.375 287 12596.00 248.20 54802.35 88888.00 2013-10-14 19:01:27.500 287 12596.02 248.18 54802.35 88888.00 2013-10-14 19:01:27.625 287 12596.05 248.18 54802.35 88888.00 2013-10-14 19:01:27.750 287 12596.02 248.20 54802.35 88888.00 2013-10-14 19:01:27.875 287 12596.02 248.18 54802.38 88888.00 2013-10-14 19:01:28.000 287 12596.02 248.20 54802.38 88888.00 2013-10-14 19:01:28.125 287 12596.00 248.20 54802.35 88888.00 2013-10-14 19:01:28.250 287 12596.00 248.18 54802.38 88888.00 2013-10-14 19:01:28.375 287 12596.00 248.20 54802.40 88888.00 2013-10-14 19:01:28.500 287 12595.98 248.25 54802.38 88888.00 2013-10-14 19:01:28.625 287 12596.00 248.25 54802.40 88888.00 2013-10-14 19:01:28.750 287 12596.00 248.25 54802.40 88888.00 2013-10-14 19:01:28.875 287 12596.05 248.25 54802.40 88888.00 2013-10-14 19:01:29.000 287 12596.05 248.22 54802.38 88888.00 2013-10-14 19:01:29.125 287 12596.05 248.28 54802.38 88888.00 2013-10-14 19:01:29.250 287 12596.00 248.28 54802.38 88888.00 2013-10-14 19:01:29.375 287 12596.05 248.28 54802.40 88888.00 2013-10-14 19:01:29.500 287 12596.02 248.28 54802.38 88888.00 2013-10-14 19:01:29.625 287 12596.02 248.30 54802.40 88888.00 2013-10-14 19:01:29.750 287 12596.00 248.30 54802.40 88888.00 2013-10-14 19:01:29.875 287 12596.05 248.32 54802.43 88888.00 2013-10-14 19:01:30.000 287 12596.10 248.35 54802.40 88888.00 2013-10-14 19:01:30.125 287 12596.02 248.32 54802.43 88888.00 2013-10-14 19:01:30.250 287 12596.02 248.30 54802.43 88888.00 2013-10-14 19:01:30.375 287 12596.10 248.30 54802.43 88888.00 2013-10-14 19:01:30.500 287 12596.10 248.32 54802.43 88888.00 2013-10-14 19:01:30.625 287 12596.10 248.38 54802.45 88888.00 2013-10-14 19:01:30.750 287 12596.12 248.38 54802.45 88888.00 2013-10-14 19:01:30.875 287 12596.10 248.35 54802.43 88888.00 2013-10-14 19:01:31.000 287 12596.12 248.30 54802.40 88888.00 2013-10-14 19:01:31.125 287 12596.10 248.32 54802.40 88888.00 2013-10-14 19:01:31.250 287 12596.00 248.30 54802.43 88888.00 2013-10-14 19:01:31.375 287 12596.02 248.30 54802.45 88888.00 2013-10-14 19:01:31.500 287 12596.15 248.30 54802.45 88888.00 2013-10-14 19:01:31.625 287 12596.17 248.30 54802.47 88888.00 2013-10-14 19:01:31.750 287 12596.17 248.28 54802.47 88888.00 2013-10-14 19:01:31.875 287 12596.15 248.25 54802.45 88888.00 2013-10-14 19:01:32.000 287 12596.17 248.25 54802.45 88888.00 2013-10-14 19:01:32.125 287 12596.15 248.22 54802.45 88888.00 2013-10-14 19:01:32.250 287 12596.17 248.20 54802.47 88888.00 2013-10-14 19:01:32.375 287 12596.25 248.20 54802.45 88888.00 2013-10-14 19:01:32.500 287 12596.23 248.18 54802.45 88888.00 2013-10-14 19:01:32.625 287 12596.23 248.12 54802.45 88888.00 2013-10-14 19:01:32.750 287 12596.23 248.15 54802.47 88888.00 2013-10-14 19:01:32.875 287 12596.27 248.10 54802.47 88888.00 2013-10-14 19:01:33.000 287 12596.30 248.05 54802.47 88888.00 2013-10-14 19:01:33.125 287 12596.35 248.05 54802.45 88888.00 2013-10-14 19:01:33.250 287 12596.35 248.03 54802.45 88888.00 2013-10-14 19:01:33.375 287 12596.40 248.00 54802.45 88888.00 2013-10-14 19:01:33.500 287 12596.38 247.97 54802.40 88888.00 2013-10-14 19:01:33.625 287 12596.42 247.97 54802.45 88888.00 2013-10-14 19:01:33.750 287 12596.48 247.95 54802.45 88888.00 2013-10-14 19:01:33.875 287 12596.50 247.95 54802.43 88888.00 2013-10-14 19:01:34.000 287 12596.58 247.93 54802.43 88888.00 2013-10-14 19:01:34.125 287 12596.60 247.93 54802.43 88888.00 2013-10-14 19:01:34.250 287 12596.55 247.93 54802.43 88888.00 2013-10-14 19:01:34.375 287 12596.58 247.93 54802.45 88888.00 2013-10-14 19:01:34.500 287 12596.62 247.88 54802.43 88888.00 2013-10-14 19:01:34.625 287 12596.73 247.88 54802.43 88888.00 2013-10-14 19:01:34.750 287 12596.77 247.88 54802.40 88888.00 2013-10-14 19:01:34.875 287 12596.73 247.88 54802.40 88888.00 2013-10-14 19:01:35.000 287 12596.73 247.82 54802.40 88888.00 2013-10-14 19:01:35.125 287 12596.73 247.82 54802.43 88888.00 2013-10-14 19:01:35.250 287 12596.62 247.82 54802.40 88888.00 2013-10-14 19:01:35.375 287 12596.65 247.85 54802.40 88888.00 2013-10-14 19:01:35.500 287 12596.75 247.82 54802.40 88888.00 2013-10-14 19:01:35.625 287 12596.77 247.82 54802.43 88888.00 2013-10-14 19:01:35.750 287 12596.77 247.78 54802.43 88888.00 2013-10-14 19:01:35.875 287 12596.75 247.75 54802.40 88888.00 2013-10-14 19:01:36.000 287 12596.75 247.75 54802.43 88888.00 2013-10-14 19:01:36.125 287 12596.77 247.75 54802.43 88888.00 2013-10-14 19:01:36.250 287 12596.75 247.72 54802.43 88888.00 2013-10-14 19:01:36.375 287 12596.80 247.78 54802.43 88888.00 2013-10-14 19:01:36.500 287 12596.75 247.78 54802.45 88888.00 2013-10-14 19:01:36.625 287 12596.75 247.78 54802.47 88888.00 2013-10-14 19:01:36.750 287 12596.70 247.78 54802.47 88888.00 2013-10-14 19:01:36.875 287 12596.75 247.78 54802.45 88888.00 2013-10-14 19:01:37.000 287 12596.88 247.75 54802.43 88888.00 2013-10-14 19:01:37.125 287 12596.95 247.75 54802.40 88888.00 2013-10-14 19:01:37.250 287 12596.95 247.78 54802.45 88888.00 2013-10-14 19:01:37.375 287 12597.00 247.80 54802.45 88888.00 2013-10-14 19:01:37.500 287 12597.00 247.80 54802.45 88888.00 2013-10-14 19:01:37.625 287 12597.02 247.82 54802.43 88888.00 2013-10-14 19:01:37.750 287 12597.08 247.88 54802.43 88888.00 2013-10-14 19:01:37.875 287 12597.05 247.88 54802.40 88888.00 2013-10-14 19:01:38.000 287 12597.02 247.88 54802.40 88888.00 2013-10-14 19:01:38.125 287 12597.00 247.88 54802.43 88888.00 2013-10-14 19:01:38.250 287 12596.95 247.90 54802.40 88888.00 2013-10-14 19:01:38.375 287 12597.00 247.90 54802.40 88888.00 2013-10-14 19:01:38.500 287 12597.02 247.90 54802.40 88888.00 2013-10-14 19:01:38.625 287 12597.08 247.93 54802.40 88888.00 2013-10-14 19:01:38.750 287 12597.17 247.97 54802.38 88888.00 2013-10-14 19:01:38.875 287 12597.20 248.03 54802.35 88888.00 2013-10-14 19:01:39.000 287 12597.20 248.00 54802.35 88888.00 2013-10-14 19:01:39.125 287 12597.12 248.03 54802.38 88888.00 2013-10-14 19:01:39.250 287 12597.08 248.05 54802.38 88888.00 2013-10-14 19:01:39.375 287 12597.15 248.05 54802.38 88888.00 2013-10-14 19:01:39.500 287 12597.20 248.05 54802.40 88888.00 2013-10-14 19:01:39.625 287 12597.20 248.07 54802.40 88888.00 2013-10-14 19:01:39.750 287 12597.20 248.10 54802.38 88888.00 2013-10-14 19:01:39.875 287 12597.20 248.15 54802.35 88888.00 2013-10-14 19:01:40.000 287 12597.23 248.18 54802.35 88888.00 2013-10-14 19:01:40.125 287 12597.27 248.15 54802.38 88888.00 2013-10-14 19:01:40.250 287 12597.23 248.15 54802.38 88888.00 2013-10-14 19:01:40.375 287 12597.25 248.18 54802.38 88888.00 2013-10-14 19:01:40.500 287 12597.30 248.20 54802.35 88888.00 2013-10-14 19:01:40.625 287 12597.38 248.20 54802.38 88888.00 2013-10-14 19:01:40.750 287 12597.38 248.20 54802.35 88888.00 2013-10-14 19:01:40.875 287 12597.38 248.18 54802.32 88888.00 2013-10-14 19:01:41.000 287 12597.38 248.20 54802.35 88888.00 2013-10-14 19:01:41.125 287 12597.35 248.25 54802.35 88888.00 2013-10-14 19:01:41.250 287 12597.33 248.25 54802.35 88888.00 2013-10-14 19:01:41.375 287 12597.33 248.20 54802.32 88888.00 2013-10-14 19:01:41.500 287 12597.30 248.15 54802.32 88888.00 2013-10-14 19:01:41.625 287 12597.33 248.18 54802.35 88888.00 2013-10-14 19:01:41.750 287 12597.38 248.20 54802.38 88888.00 2013-10-14 19:01:41.875 287 12597.45 248.20 54802.38 88888.00 2013-10-14 19:01:42.000 287 12597.42 248.18 54802.35 88888.00 2013-10-14 19:01:42.125 287 12597.35 248.15 54802.38 88888.00 2013-10-14 19:01:42.250 287 12597.35 248.12 54802.38 88888.00 2013-10-14 19:01:42.375 287 12597.45 248.10 54802.38 88888.00 2013-10-14 19:01:42.500 287 12597.40 248.07 54802.38 88888.00 2013-10-14 19:01:42.625 287 12597.42 248.07 54802.40 88888.00 2013-10-14 19:01:42.750 287 12597.50 248.07 54802.38 88888.00 2013-10-14 19:01:42.875 287 12597.50 248.07 54802.40 88888.00 2013-10-14 19:01:43.000 287 12597.58 248.05 54802.40 88888.00 2013-10-14 19:01:43.125 287 12597.62 248.00 54802.40 88888.00 2013-10-14 19:01:43.250 287 12597.62 247.93 54802.38 88888.00 2013-10-14 19:01:43.375 287 12597.65 247.95 54802.43 88888.00 2013-10-14 19:01:43.500 287 12597.70 247.95 54802.40 88888.00 2013-10-14 19:01:43.625 287 12597.70 247.90 54802.43 88888.00 2013-10-14 19:01:43.750 287 12597.65 247.88 54802.43 88888.00 2013-10-14 19:01:43.875 287 12597.67 247.80 54802.43 88888.00 2013-10-14 19:01:44.000 287 12597.70 247.75 54802.40 88888.00 2013-10-14 19:01:44.125 287 12597.67 247.70 54802.43 88888.00 2013-10-14 19:01:44.250 287 12597.70 247.68 54802.43 88888.00 2013-10-14 19:01:44.375 287 12597.77 247.65 54802.43 88888.00 2013-10-14 19:01:44.500 287 12597.83 247.62 54802.45 88888.00 2013-10-14 19:01:44.625 287 12597.80 247.60 54802.45 88888.00 2013-10-14 19:01:44.750 287 12597.75 247.55 54802.47 88888.00 2013-10-14 19:01:44.875 287 12597.77 247.53 54802.45 88888.00 2013-10-14 19:01:45.000 287 12597.80 247.47 54802.45 88888.00 2013-10-14 19:01:45.125 287 12597.90 247.45 54802.45 88888.00 2013-10-14 19:01:45.250 287 12597.90 247.38 54802.47 88888.00 2013-10-14 19:01:45.375 287 12597.83 247.38 54802.47 88888.00 2013-10-14 19:01:45.500 287 12597.80 247.32 54802.50 88888.00 2013-10-14 19:01:45.625 287 12597.83 247.30 54802.53 88888.00 2013-10-14 19:01:45.750 287 12597.85 247.28 54802.53 88888.00 2013-10-14 19:01:45.875 287 12597.92 247.25 54802.53 88888.00 2013-10-14 19:01:46.000 287 12597.92 247.22 54802.53 88888.00 2013-10-14 19:01:46.125 287 12597.95 247.22 54802.55 88888.00 2013-10-14 19:01:46.250 287 12597.88 247.18 54802.60 88888.00 2013-10-14 19:01:46.375 287 12597.92 247.18 54802.62 88888.00 2013-10-14 19:01:46.500 287 12597.92 247.15 54802.60 88888.00 2013-10-14 19:01:46.625 287 12597.92 247.07 54802.65 88888.00 2013-10-14 19:01:46.750 287 12597.88 247.03 54802.70 88888.00 2013-10-14 19:01:46.875 287 12597.83 246.97 54802.68 88888.00 2013-10-14 19:01:47.000 287 12597.83 246.95 54802.65 88888.00 2013-10-14 19:01:47.125 287 12597.85 246.90 54802.68 88888.00 2013-10-14 19:01:47.250 287 12597.77 246.88 54802.70 88888.00 2013-10-14 19:01:47.375 287 12597.83 246.85 54802.70 88888.00 2013-10-14 19:01:47.500 287 12597.83 246.85 54802.70 88888.00 2013-10-14 19:01:47.625 287 12597.85 246.80 54802.70 88888.00 2013-10-14 19:01:47.750 287 12597.88 246.80 54802.70 88888.00 2013-10-14 19:01:47.875 287 12597.85 246.75 54802.75 88888.00 2013-10-14 19:01:48.000 287 12597.80 246.70 54802.75 88888.00 2013-10-14 19:01:48.125 287 12597.75 246.65 54802.75 88888.00 2013-10-14 19:01:48.250 287 12597.70 246.60 54802.72 88888.00 2013-10-14 19:01:48.375 287 12597.77 246.57 54802.72 88888.00 2013-10-14 19:01:48.500 287 12597.80 246.55 54802.78 88888.00 2013-10-14 19:01:48.625 287 12597.85 246.53 54802.78 88888.00 2013-10-14 19:01:48.750 287 12597.85 246.53 54802.80 88888.00 2013-10-14 19:01:48.875 287 12597.83 246.47 54802.80 88888.00 2013-10-14 19:01:49.000 287 12597.85 246.43 54802.78 88888.00 2013-10-14 19:01:49.125 287 12597.90 246.40 54802.78 88888.00 2013-10-14 19:01:49.250 287 12597.77 246.35 54802.82 88888.00 2013-10-14 19:01:49.375 287 12597.77 246.38 54802.80 88888.00 2013-10-14 19:01:49.500 287 12597.80 246.32 54802.80 88888.00 2013-10-14 19:01:49.625 287 12597.83 246.32 54802.82 88888.00 2013-10-14 19:01:49.750 287 12597.83 246.30 54802.82 88888.00 2013-10-14 19:01:49.875 287 12597.80 246.25 54802.82 88888.00 2013-10-14 19:01:50.000 287 12597.77 246.20 54802.82 88888.00 2013-10-14 19:01:50.125 287 12597.85 246.15 54802.85 88888.00 2013-10-14 19:01:50.250 287 12597.92 246.07 54802.82 88888.00 2013-10-14 19:01:50.375 287 12597.95 246.00 54802.82 88888.00 2013-10-14 19:01:50.500 287 12597.88 245.97 54802.85 88888.00 2013-10-14 19:01:50.625 287 12597.83 245.95 54802.85 88888.00 2013-10-14 19:01:50.750 287 12597.75 245.93 54802.88 88888.00 2013-10-14 19:01:50.875 287 12597.80 245.85 54802.90 88888.00 2013-10-14 19:01:51.000 287 12597.88 245.80 54802.88 88888.00 2013-10-14 19:01:51.125 287 12597.90 245.72 54802.90 88888.00 2013-10-14 19:01:51.250 287 12597.83 245.68 54802.93 88888.00 2013-10-14 19:01:51.375 287 12597.80 245.68 54802.93 88888.00 2013-10-14 19:01:51.500 287 12597.75 245.65 54802.95 88888.00 2013-10-14 19:01:51.625 287 12597.67 245.57 54802.93 88888.00 2013-10-14 19:01:51.750 287 12597.65 245.55 54802.93 88888.00 2013-10-14 19:01:51.875 287 12597.70 245.53 54802.93 88888.00 2013-10-14 19:01:52.000 287 12597.73 245.47 54802.95 88888.00 2013-10-14 19:01:52.125 287 12597.67 245.45 54802.97 88888.00 2013-10-14 19:01:52.250 287 12597.62 245.38 54802.97 88888.00 2013-10-14 19:01:52.375 287 12597.65 245.32 54802.97 88888.00 2013-10-14 19:01:52.500 287 12597.62 245.30 54803.00 88888.00 2013-10-14 19:01:52.625 287 12597.60 245.30 54803.00 88888.00 2013-10-14 19:01:52.750 287 12597.60 245.25 54803.03 88888.00 2013-10-14 19:01:52.875 287 12597.60 245.22 54803.05 88888.00 2013-10-14 19:01:53.000 287 12597.52 245.20 54803.05 88888.00 2013-10-14 19:01:53.125 287 12597.48 245.18 54803.05 88888.00 2013-10-14 19:01:53.250 287 12597.48 245.15 54803.05 88888.00 2013-10-14 19:01:53.375 287 12597.52 245.15 54803.05 88888.00 2013-10-14 19:01:53.500 287 12597.58 245.12 54803.05 88888.00 2013-10-14 19:01:53.625 287 12597.55 245.12 54803.07 88888.00 2013-10-14 19:01:53.750 287 12597.50 245.10 54803.05 88888.00 2013-10-14 19:01:53.875 287 12597.52 245.03 54803.07 88888.00 2013-10-14 19:01:54.000 287 12597.55 245.03 54803.05 88888.00 2013-10-14 19:01:54.125 287 12597.55 245.03 54803.10 88888.00 2013-10-14 19:01:54.250 287 12597.45 245.05 54803.12 88888.00 2013-10-14 19:01:54.375 287 12597.48 245.07 54803.12 88888.00 2013-10-14 19:01:54.500 287 12597.42 245.05 54803.12 88888.00 2013-10-14 19:01:54.625 287 12597.40 245.05 54803.12 88888.00 2013-10-14 19:01:54.750 287 12597.38 245.07 54803.12 88888.00 2013-10-14 19:01:54.875 287 12597.42 245.10 54803.15 88888.00 2013-10-14 19:01:55.000 287 12597.45 245.12 54803.15 88888.00 2013-10-14 19:01:55.125 287 12597.40 245.10 54803.15 88888.00 2013-10-14 19:01:55.250 287 12597.33 245.12 54803.15 88888.00 2013-10-14 19:01:55.375 287 12597.40 245.15 54803.18 88888.00 2013-10-14 19:01:55.500 287 12597.42 245.18 54803.18 88888.00 2013-10-14 19:01:55.625 287 12597.40 245.18 54803.15 88888.00 2013-10-14 19:01:55.750 287 12597.35 245.20 54803.15 88888.00 2013-10-14 19:01:55.875 287 12597.35 245.25 54803.18 88888.00 2013-10-14 19:01:56.000 287 12597.33 245.28 54803.18 88888.00 2013-10-14 19:01:56.125 287 12597.30 245.28 54803.20 88888.00 2013-10-14 19:01:56.250 287 12597.27 245.32 54803.20 88888.00 2013-10-14 19:01:56.375 287 12597.35 245.35 54803.22 88888.00 2013-10-14 19:01:56.500 287 12597.33 245.35 54803.22 88888.00 2013-10-14 19:01:56.625 287 12597.30 245.40 54803.22 88888.00 2013-10-14 19:01:56.750 287 12597.27 245.40 54803.22 88888.00 2013-10-14 19:01:56.875 287 12597.23 245.43 54803.22 88888.00 2013-10-14 19:01:57.000 287 12597.20 245.47 54803.25 88888.00 2013-10-14 19:01:57.125 287 12597.23 245.53 54803.25 88888.00 2013-10-14 19:01:57.250 287 12597.23 245.53 54803.25 88888.00 2013-10-14 19:01:57.375 287 12597.25 245.57 54803.25 88888.00 2013-10-14 19:01:57.500 287 12597.23 245.57 54803.22 88888.00 2013-10-14 19:01:57.625 287 12597.27 245.60 54803.20 88888.00 2013-10-14 19:01:57.750 287 12597.30 245.62 54803.22 88888.00 2013-10-14 19:01:57.875 287 12597.38 245.65 54803.22 88888.00 2013-10-14 19:01:58.000 287 12597.48 245.70 54803.18 88888.00 2013-10-14 19:01:58.125 287 12597.48 245.75 54803.18 88888.00 2013-10-14 19:01:58.250 287 12597.40 245.75 54803.15 88888.00 2013-10-14 19:01:58.375 287 12597.42 245.75 54803.12 88888.00 2013-10-14 19:01:58.500 287 12597.45 245.80 54803.18 88888.00 2013-10-14 19:01:58.625 287 12597.50 245.88 54803.18 88888.00 2013-10-14 19:01:58.750 287 12597.52 245.88 54803.15 88888.00 2013-10-14 19:01:58.875 287 12597.52 245.93 54803.12 88888.00 2013-10-14 19:01:59.000 287 12597.52 245.93 54803.10 88888.00 2013-10-14 19:01:59.125 287 12597.55 245.95 54803.10 88888.00 2013-10-14 19:01:59.250 287 12597.60 245.97 54803.07 88888.00 2013-10-14 19:01:59.375 287 12597.62 246.05 54803.05 88888.00 2013-10-14 19:01:59.500 287 12597.70 246.07 54803.07 88888.00 2013-10-14 19:01:59.625 287 12597.77 246.12 54803.10 88888.00 2013-10-14 19:01:59.750 287 12597.88 246.12 54803.07 88888.00 2013-10-14 19:01:59.875 287 12597.83 246.12 54803.07 88888.00 2013-10-14 19:02:00.000 287 12597.85 246.15 54803.05 88888.00 2013-10-14 19:02:00.125 287 12597.88 246.15 54803.00 88888.00 2013-10-14 19:02:00.250 287 12597.80 246.15 54803.00 88888.00 2013-10-14 19:02:00.375 287 12597.88 246.15 54802.97 88888.00 2013-10-14 19:02:00.500 287 12597.88 246.18 54803.00 88888.00 2013-10-14 19:02:00.625 287 12597.95 246.20 54803.03 88888.00 2013-10-14 19:02:00.750 287 12598.00 246.20 54803.00 88888.00 2013-10-14 19:02:00.875 287 12598.10 246.25 54803.03 88888.00 2013-10-14 19:02:01.000 287 12598.15 246.22 54802.97 88888.00 2013-10-14 19:02:01.125 287 12598.15 246.22 54802.97 88888.00 2013-10-14 19:02:01.250 287 12598.10 246.20 54802.95 88888.00 2013-10-14 19:02:01.375 287 12598.08 246.25 54802.95 88888.00 2013-10-14 19:02:01.500 287 12598.12 246.28 54802.95 88888.00 2013-10-14 19:02:01.625 287 12598.23 246.30 54802.97 88888.00 2013-10-14 19:02:01.750 287 12598.25 246.30 54802.95 88888.00 2013-10-14 19:02:01.875 287 12598.23 246.30 54802.97 88888.00 2013-10-14 19:02:02.000 287 12598.25 246.25 54802.95 88888.00 2013-10-14 19:02:02.125 287 12598.35 246.25 54802.95 88888.00 2013-10-14 19:02:02.250 287 12598.38 246.25 54802.93 88888.00 2013-10-14 19:02:02.375 287 12598.42 246.28 54802.95 88888.00 2013-10-14 19:02:02.500 287 12598.45 246.28 54802.97 88888.00 2013-10-14 19:02:02.625 287 12598.55 246.25 54803.00 88888.00 2013-10-14 19:02:02.750 287 12598.58 246.22 54803.00 88888.00 2013-10-14 19:02:02.875 287 12598.58 246.25 54802.97 88888.00 2013-10-14 19:02:03.000 287 12598.55 246.20 54802.93 88888.00 2013-10-14 19:02:03.125 287 12598.55 246.20 54802.95 88888.00 2013-10-14 19:02:03.250 287 12598.55 246.18 54802.95 88888.00 2013-10-14 19:02:03.375 287 12598.67 246.18 54802.93 88888.00 2013-10-14 19:02:03.500 287 12598.62 246.12 54802.90 88888.00 2013-10-14 19:02:03.625 287 12598.58 246.07 54802.90 88888.00 2013-10-14 19:02:03.750 287 12598.73 246.05 54802.93 88888.00 2013-10-14 19:02:03.875 287 12598.80 246.07 54802.93 88888.00 2013-10-14 19:02:04.000 287 12598.80 246.07 54802.93 88888.00 2013-10-14 19:02:04.125 287 12598.83 246.03 54802.90 88888.00 2013-10-14 19:02:04.250 287 12598.90 246.00 54802.88 88888.00 2013-10-14 19:02:04.375 287 12598.92 245.95 54802.85 88888.00 2013-10-14 19:02:04.500 287 12598.88 245.93 54802.90 88888.00 2013-10-14 19:02:04.625 287 12598.85 245.93 54802.90 88888.00 2013-10-14 19:02:04.750 287 12598.90 245.85 54802.90 88888.00 2013-10-14 19:02:04.875 287 12598.95 245.80 54802.93 88888.00 2013-10-14 19:02:05.000 287 12599.00 245.78 54802.90 88888.00 2013-10-14 19:02:05.125 287 12599.08 245.78 54802.90 88888.00 2013-10-14 19:02:05.250 287 12599.08 245.72 54803.00 88888.00 2013-10-14 19:02:05.375 287 12599.08 245.72 54803.00 88888.00 2013-10-14 19:02:05.500 287 12599.05 245.62 54802.97 88888.00 2013-10-14 19:02:05.625 287 12598.98 245.57 54802.97 88888.00 2013-10-14 19:02:05.750 287 12598.98 245.55 54803.03 88888.00 2013-10-14 19:02:05.875 287 12599.02 245.50 54803.05 88888.00 2013-10-14 19:02:06.000 287 12599.10 245.45 54803.03 88888.00 2013-10-14 19:02:06.125 287 12599.10 245.38 54803.05 88888.00 2013-10-14 19:02:06.250 287 12599.00 245.30 54803.10 88888.00 2013-10-14 19:02:06.375 287 12598.98 245.28 54803.07 88888.00 2013-10-14 19:02:06.500 287 12598.98 245.22 54803.10 88888.00 2013-10-14 19:02:06.625 287 12599.00 245.18 54803.10 88888.00 2013-10-14 19:02:06.750 287 12599.00 245.10 54803.10 88888.00 2013-10-14 19:02:06.875 287 12598.95 245.03 54803.15 88888.00 2013-10-14 19:02:07.000 287 12598.90 244.95 54803.15 88888.00 2013-10-14 19:02:07.125 287 12598.90 244.93 54803.18 88888.00 2013-10-14 19:02:07.250 287 12598.92 244.88 54803.22 88888.00 2013-10-14 19:02:07.375 287 12599.00 244.85 54803.22 88888.00 2013-10-14 19:02:07.500 287 12598.95 244.75 54803.22 88888.00 2013-10-14 19:02:07.625 287 12598.85 244.70 54803.20 88888.00 2013-10-14 19:02:07.750 287 12598.85 244.70 54803.22 88888.00 2013-10-14 19:02:07.875 287 12598.85 244.68 54803.22 88888.00 2013-10-14 19:02:08.000 287 12598.85 244.57 54803.20 88888.00 2013-10-14 19:02:08.125 287 12598.88 244.53 54803.22 88888.00 2013-10-14 19:02:08.250 287 12598.83 244.45 54803.25 88888.00 2013-10-14 19:02:08.375 287 12598.83 244.43 54803.28 88888.00 2013-10-14 19:02:08.500 287 12598.77 244.47 54803.32 88888.00 2013-10-14 19:02:08.625 287 12598.70 244.40 54803.32 88888.00 2013-10-14 19:02:08.750 287 12598.60 244.35 54803.30 88888.00 2013-10-14 19:02:08.875 287 12598.55 244.28 54803.30 88888.00 2013-10-14 19:02:09.000 287 12598.55 244.25 54803.30 88888.00 2013-10-14 19:02:09.125 287 12598.58 244.28 54803.35 88888.00 2013-10-14 19:02:09.250 287 12598.58 244.25 54803.40 88888.00 2013-10-14 19:02:09.375 287 12598.55 244.22 54803.38 88888.00 2013-10-14 19:02:09.500 287 12598.50 244.20 54803.38 88888.00 2013-10-14 19:02:09.625 287 12598.48 244.18 54803.40 88888.00 2013-10-14 19:02:09.750 287 12598.48 244.12 54803.38 88888.00 2013-10-14 19:02:09.875 287 12598.42 244.12 54803.40 88888.00 2013-10-14 19:02:10.000 287 12598.35 244.10 54803.40 88888.00 2013-10-14 19:02:10.125 287 12598.33 244.07 54803.45 88888.00 2013-10-14 19:02:10.250 287 12598.27 244.05 54803.45 88888.00 2013-10-14 19:02:10.375 287 12598.33 244.05 54803.47 88888.00 2013-10-14 19:02:10.500 287 12598.33 244.10 54803.47 88888.00 2013-10-14 19:02:10.625 287 12598.33 244.10 54803.45 88888.00 2013-10-14 19:02:10.750 287 12598.27 244.05 54803.45 88888.00 2013-10-14 19:02:10.875 287 12598.20 244.07 54803.45 88888.00 2013-10-14 19:02:11.000 287 12598.23 244.10 54803.47 88888.00 2013-10-14 19:02:11.125 287 12598.20 244.12 54803.50 88888.00 2013-10-14 19:02:11.250 287 12598.25 244.15 54803.47 88888.00 2013-10-14 19:02:11.375 287 12598.33 244.15 54803.47 88888.00 2013-10-14 19:02:11.500 287 12598.27 244.18 54803.47 88888.00 2013-10-14 19:02:11.625 287 12598.25 244.22 54803.50 88888.00 2013-10-14 19:02:11.750 287 12598.20 244.15 54803.50 88888.00 2013-10-14 19:02:11.875 287 12598.23 244.22 54803.47 88888.00 2013-10-14 19:02:12.000 287 12598.23 244.25 54803.47 88888.00 2013-10-14 19:02:12.125 287 12598.25 244.30 54803.47 88888.00 2013-10-14 19:02:12.250 287 12598.27 244.32 54803.47 88888.00 2013-10-14 19:02:12.375 287 12598.33 244.32 54803.45 88888.00 2013-10-14 19:02:12.500 287 12598.25 244.35 54803.43 88888.00 2013-10-14 19:02:12.625 287 12598.25 244.38 54803.43 88888.00 2013-10-14 19:02:12.750 287 12598.30 244.45 54803.45 88888.00 2013-10-14 19:02:12.875 287 12598.30 244.50 54803.45 88888.00 2013-10-14 19:02:13.000 287 12598.23 244.53 54803.45 88888.00 2013-10-14 19:02:13.125 287 12598.23 244.55 54803.43 88888.00 2013-10-14 19:02:13.250 287 12598.17 244.57 54803.45 88888.00 2013-10-14 19:02:13.375 287 12598.23 244.65 54803.45 88888.00 2013-10-14 19:02:13.500 287 12598.27 244.72 54803.45 88888.00 2013-10-14 19:02:13.625 287 12598.23 244.80 54803.45 88888.00 2013-10-14 19:02:13.750 287 12598.25 244.82 54803.45 88888.00 2013-10-14 19:02:13.875 287 12598.30 244.85 54803.43 88888.00 2013-10-14 19:02:14.000 287 12598.27 244.88 54803.38 88888.00 2013-10-14 19:02:14.125 287 12598.25 244.95 54803.40 88888.00 2013-10-14 19:02:14.250 287 12598.27 245.05 54803.40 88888.00 2013-10-14 19:02:14.375 287 12598.35 245.10 54803.40 88888.00 2013-10-14 19:02:14.500 287 12598.38 245.18 54803.38 88888.00 2013-10-14 19:02:14.625 287 12598.38 245.20 54803.38 88888.00 2013-10-14 19:02:14.750 287 12598.38 245.28 54803.35 88888.00 2013-10-14 19:02:14.875 287 12598.40 245.32 54803.32 88888.00 2013-10-14 19:02:15.000 287 12598.40 245.43 54803.30 88888.00 2013-10-14 19:02:15.125 287 12598.35 245.47 54803.32 88888.00 2013-10-14 19:02:15.250 287 12598.40 245.45 54803.35 88888.00 2013-10-14 19:02:15.375 287 12598.45 245.50 54803.35 88888.00 2013-10-14 19:02:15.500 287 12598.48 245.53 54803.35 88888.00 2013-10-14 19:02:15.625 287 12598.48 245.57 54803.32 88888.00 2013-10-14 19:02:15.750 287 12598.48 245.57 54803.30 88888.00 2013-10-14 19:02:15.875 287 12598.50 245.60 54803.28 88888.00 2013-10-14 19:02:16.000 287 12598.60 245.62 54803.25 88888.00 2013-10-14 19:02:16.125 287 12598.67 245.68 54803.25 88888.00 2013-10-14 19:02:16.250 287 12598.70 245.70 54803.22 88888.00 2013-10-14 19:02:16.375 287 12598.77 245.68 54803.22 88888.00 2013-10-14 19:02:16.500 287 12598.77 245.70 54803.22 88888.00 2013-10-14 19:02:16.625 287 12598.83 245.72 54803.22 88888.00 2013-10-14 19:02:16.750 287 12598.90 245.72 54803.20 88888.00 2013-10-14 19:02:16.875 287 12598.92 245.70 54803.18 88888.00 2013-10-14 19:02:17.000 287 12599.02 245.72 54803.12 88888.00 2013-10-14 19:02:17.125 287 12599.10 245.70 54803.10 88888.00 2013-10-14 19:02:17.250 287 12599.15 245.70 54803.05 88888.00 2013-10-14 19:02:17.375 287 12599.23 245.70 54803.07 88888.00 2013-10-14 19:02:17.500 287 12599.20 245.72 54803.07 88888.00 2013-10-14 19:02:17.625 287 12599.25 245.72 54803.05 88888.00 2013-10-14 19:02:17.750 287 12599.33 245.70 54803.03 88888.00 2013-10-14 19:02:17.875 287 12599.33 245.62 54803.00 88888.00 2013-10-14 19:02:18.000 287 12599.33 245.62 54802.97 88888.00 2013-10-14 19:02:18.125 287 12599.42 245.62 54803.03 88888.00 2013-10-14 19:02:18.250 287 12599.42 245.57 54803.00 88888.00 2013-10-14 19:02:18.375 287 12599.48 245.57 54803.00 88888.00 2013-10-14 19:02:18.500 287 12599.52 245.55 54803.00 88888.00 2013-10-14 19:02:18.625 287 12599.52 245.55 54802.97 88888.00 2013-10-14 19:02:18.750 287 12599.55 245.53 54802.97 88888.00 2013-10-14 19:02:18.875 287 12599.62 245.47 54802.97 88888.00 2013-10-14 19:02:19.000 287 12599.62 245.47 54802.95 88888.00 2013-10-14 19:02:19.125 287 12599.58 245.45 54802.95 88888.00 2013-10-14 19:02:19.250 287 12599.58 245.40 54802.97 88888.00 2013-10-14 19:02:19.375 287 12599.60 245.40 54802.93 88888.00 2013-10-14 19:02:19.500 287 12599.60 245.38 54802.90 88888.00 2013-10-14 19:02:19.625 287 12599.58 245.35 54802.90 88888.00 2013-10-14 19:02:19.750 287 12599.58 245.32 54802.88 88888.00 2013-10-14 19:02:19.875 287 12599.58 245.28 54802.90 88888.00 2013-10-14 19:02:20.000 287 12599.60 245.25 54802.85 88888.00 2013-10-14 19:02:20.125 287 12599.60 245.22 54802.90 88888.00 2013-10-14 19:02:20.250 287 12599.58 245.18 54802.93 88888.00 2013-10-14 19:02:20.375 287 12599.60 245.20 54802.90 88888.00 2013-10-14 19:02:20.500 287 12599.62 245.20 54802.93 88888.00 2013-10-14 19:02:20.625 287 12599.58 245.15 54802.93 88888.00 2013-10-14 19:02:20.750 287 12599.65 245.15 54802.93 88888.00 2013-10-14 19:02:20.875 287 12599.73 245.18 54802.93 88888.00 2013-10-14 19:02:21.000 287 12599.70 245.15 54802.93 88888.00 2013-10-14 19:02:21.125 287 12599.73 245.12 54802.93 88888.00 2013-10-14 19:02:21.250 287 12599.70 245.10 54802.93 88888.00 2013-10-14 19:02:21.375 287 12599.67 245.10 54802.93 88888.00 2013-10-14 19:02:21.500 287 12599.55 245.10 54802.95 88888.00 2013-10-14 19:02:21.625 287 12599.50 245.10 54802.97 88888.00 2013-10-14 19:02:21.750 287 12599.52 245.07 54802.95 88888.00 2013-10-14 19:02:21.875 287 12599.55 245.10 54802.97 88888.00 2013-10-14 19:02:22.000 287 12599.52 245.07 54802.97 88888.00 2013-10-14 19:02:22.125 287 12599.48 245.07 54803.00 88888.00 2013-10-14 19:02:22.250 287 12599.45 245.07 54803.00 88888.00 2013-10-14 19:02:22.375 287 12599.48 245.10 54803.00 88888.00 2013-10-14 19:02:22.500 287 12599.40 245.05 54803.03 88888.00 2013-10-14 19:02:22.625 287 12599.38 245.03 54803.03 88888.00 2013-10-14 19:02:22.750 287 12599.42 245.03 54803.03 88888.00 2013-10-14 19:02:22.875 287 12599.45 245.05 54803.05 88888.00 2013-10-14 19:02:23.000 287 12599.40 245.05 54803.05 88888.00 2013-10-14 19:02:23.125 287 12599.38 245.05 54803.05 88888.00 2013-10-14 19:02:23.250 287 12599.33 245.05 54803.10 88888.00 2013-10-14 19:02:23.375 287 12599.30 245.10 54803.10 88888.00 2013-10-14 19:02:23.500 287 12599.30 245.07 54803.12 88888.00 2013-10-14 19:02:23.625 287 12599.33 245.07 54803.10 88888.00 2013-10-14 19:02:23.750 287 12599.33 245.10 54803.07 88888.00 2013-10-14 19:02:23.875 287 12599.30 245.12 54803.10 88888.00 2013-10-14 19:02:24.000 287 12599.27 245.12 54803.07 88888.00 2013-10-14 19:02:24.125 287 12599.27 245.12 54803.12 88888.00 2013-10-14 19:02:24.250 287 12599.23 245.15 54803.12 88888.00 2013-10-14 19:02:24.375 287 12599.23 245.12 54803.12 88888.00 2013-10-14 19:02:24.500 287 12599.20 245.15 54803.15 88888.00 2013-10-14 19:02:24.625 287 12599.12 245.15 54803.15 88888.00 2013-10-14 19:02:24.750 287 12599.17 245.15 54803.15 88888.00 2013-10-14 19:02:24.875 287 12599.20 245.18 54803.18 88888.00 2013-10-14 19:02:25.000 287 12599.20 245.20 54803.20 88888.00 2013-10-14 19:02:25.125 287 12599.23 245.22 54803.20 88888.00 2013-10-14 19:02:25.250 287 12599.15 245.22 54803.22 88888.00 2013-10-14 19:02:25.375 287 12599.17 245.25 54803.22 88888.00 2013-10-14 19:02:25.500 287 12599.17 245.25 54803.22 88888.00 2013-10-14 19:02:25.625 287 12599.17 245.22 54803.22 88888.00 2013-10-14 19:02:25.750 287 12599.10 245.20 54803.20 88888.00 2013-10-14 19:02:25.875 287 12599.10 245.22 54803.20 88888.00 2013-10-14 19:02:26.000 287 12599.15 245.25 54803.20 88888.00 2013-10-14 19:02:26.125 287 12599.15 245.28 54803.22 88888.00 2013-10-14 19:02:26.250 287 12599.15 245.28 54803.22 88888.00 2013-10-14 19:02:26.375 287 12599.20 245.30 54803.22 88888.00 2013-10-14 19:02:26.500 287 12599.17 245.32 54803.22 88888.00 2013-10-14 19:02:26.625 287 12599.17 245.32 54803.22 88888.00 2013-10-14 19:02:26.750 287 12599.25 245.32 54803.25 88888.00 2013-10-14 19:02:26.875 287 12599.30 245.38 54803.25 88888.00 2013-10-14 19:02:27.000 287 12599.33 245.38 54803.22 88888.00 2013-10-14 19:02:27.125 287 12599.33 245.40 54803.22 88888.00 2013-10-14 19:02:27.250 287 12599.33 245.40 54803.22 88888.00 2013-10-14 19:02:27.375 287 12599.35 245.40 54803.22 88888.00 2013-10-14 19:02:27.500 287 12599.25 245.40 54803.20 88888.00 2013-10-14 19:02:27.625 287 12599.20 245.38 54803.18 88888.00 2013-10-14 19:02:27.750 287 12599.25 245.40 54803.20 88888.00 2013-10-14 19:02:27.875 287 12599.30 245.43 54803.20 88888.00 2013-10-14 19:02:28.000 287 12599.30 245.45 54803.18 88888.00 2013-10-14 19:02:28.125 287 12599.33 245.47 54803.20 88888.00 2013-10-14 19:02:28.250 287 12599.30 245.47 54803.20 88888.00 2013-10-14 19:02:28.375 287 12599.35 245.50 54803.18 88888.00 2013-10-14 19:02:28.500 287 12599.40 245.50 54803.18 88888.00 2013-10-14 19:02:28.625 287 12599.42 245.50 54803.18 88888.00 2013-10-14 19:02:28.750 287 12599.40 245.53 54803.18 88888.00 2013-10-14 19:02:28.875 287 12599.38 245.55 54803.20 88888.00 2013-10-14 19:02:29.000 287 12599.35 245.55 54803.20 88888.00 2013-10-14 19:02:29.125 287 12599.42 245.55 54803.18 88888.00 2013-10-14 19:02:29.250 287 12599.35 245.55 54803.15 88888.00 2013-10-14 19:02:29.375 287 12599.35 245.60 54803.15 88888.00 2013-10-14 19:02:29.500 287 12599.42 245.60 54803.18 88888.00 2013-10-14 19:02:29.625 287 12599.45 245.62 54803.15 88888.00 2013-10-14 19:02:29.750 287 12599.40 245.62 54803.15 88888.00 2013-10-14 19:02:29.875 287 12599.38 245.62 54803.15 88888.00 2013-10-14 19:02:30.000 287 12599.35 245.65 54803.15 88888.00 2013-10-14 19:02:30.125 287 12599.35 245.68 54803.18 88888.00 2013-10-14 19:02:30.250 287 12599.35 245.70 54803.20 88888.00 2013-10-14 19:02:30.375 287 12599.38 245.70 54803.18 88888.00 2013-10-14 19:02:30.500 287 12599.33 245.68 54803.18 88888.00 2013-10-14 19:02:30.625 287 12599.33 245.70 54803.15 88888.00 2013-10-14 19:02:30.750 287 12599.35 245.70 54803.15 88888.00 2013-10-14 19:02:30.875 287 12599.33 245.70 54803.12 88888.00 2013-10-14 19:02:31.000 287 12599.30 245.72 54803.15 88888.00 2013-10-14 19:02:31.125 287 12599.38 245.75 54803.18 88888.00 2013-10-14 19:02:31.250 287 12599.38 245.75 54803.12 88888.00 2013-10-14 19:02:31.375 287 12599.38 245.75 54803.10 88888.00 2013-10-14 19:02:31.500 287 12599.35 245.75 54803.10 88888.00 2013-10-14 19:02:31.625 287 12599.35 245.78 54803.12 88888.00 2013-10-14 19:02:31.750 287 12599.40 245.78 54803.15 88888.00 2013-10-14 19:02:31.875 287 12599.33 245.78 54803.12 88888.00 2013-10-14 19:02:32.000 287 12599.30 245.75 54803.10 88888.00 2013-10-14 19:02:32.125 287 12599.38 245.75 54803.10 88888.00 2013-10-14 19:02:32.250 287 12599.35 245.80 54803.10 88888.00 2013-10-14 19:02:32.375 287 12599.35 245.85 54803.10 88888.00 2013-10-14 19:02:32.500 287 12599.33 245.82 54803.12 88888.00 2013-10-14 19:02:32.625 287 12599.30 245.82 54803.12 88888.00 2013-10-14 19:02:32.750 287 12599.27 245.85 54803.10 88888.00 2013-10-14 19:02:32.875 287 12599.27 245.82 54803.10 88888.00 2013-10-14 19:02:33.000 287 12599.23 245.82 54803.05 88888.00 2013-10-14 19:02:33.125 287 12599.20 245.80 54803.05 88888.00 2013-10-14 19:02:33.250 287 12599.20 245.82 54803.07 88888.00 2013-10-14 19:02:33.375 287 12599.25 245.85 54803.10 88888.00 2013-10-14 19:02:33.500 287 12599.25 245.88 54803.10 88888.00 2013-10-14 19:02:33.625 287 12599.23 245.85 54803.10 88888.00 2013-10-14 19:02:33.750 287 12599.25 245.88 54803.07 88888.00 2013-10-14 19:02:33.875 287 12599.23 245.88 54803.07 88888.00 2013-10-14 19:02:34.000 287 12599.20 245.82 54803.07 88888.00 2013-10-14 19:02:34.125 287 12599.20 245.80 54803.10 88888.00 2013-10-14 19:02:34.250 287 12599.17 245.80 54803.07 88888.00 2013-10-14 19:02:34.375 287 12599.17 245.80 54803.05 88888.00 2013-10-14 19:02:34.500 287 12599.15 245.80 54803.05 88888.00 2013-10-14 19:02:34.625 287 12599.15 245.78 54803.10 88888.00 2013-10-14 19:02:34.750 287 12599.17 245.78 54803.12 88888.00 2013-10-14 19:02:34.875 287 12599.15 245.80 54803.12 88888.00 2013-10-14 19:02:35.000 287 12599.12 245.80 54803.12 88888.00 2013-10-14 19:02:35.125 287 12599.12 245.80 54803.12 88888.00 2013-10-14 19:02:35.250 287 12599.05 245.80 54803.15 88888.00 2013-10-14 19:02:35.375 287 12599.08 245.78 54803.15 88888.00 2013-10-14 19:02:35.500 287 12599.05 245.75 54803.18 88888.00 2013-10-14 19:02:35.625 287 12599.02 245.80 54803.18 88888.00 2013-10-14 19:02:35.750 287 12599.00 245.80 54803.18 88888.00 2013-10-14 19:02:35.875 287 12598.98 245.80 54803.18 88888.00 2013-10-14 19:02:36.000 287 12598.98 245.78 54803.18 88888.00 2013-10-14 19:02:36.125 287 12598.98 245.78 54803.18 88888.00 2013-10-14 19:02:36.250 287 12598.92 245.82 54803.20 88888.00 2013-10-14 19:02:36.375 287 12598.92 245.85 54803.20 88888.00 2013-10-14 19:02:36.500 287 12598.88 245.90 54803.22 88888.00 2013-10-14 19:02:36.625 287 12598.88 245.90 54803.22 88888.00 2013-10-14 19:02:36.750 287 12598.90 245.93 54803.20 88888.00 2013-10-14 19:02:36.875 287 12598.92 245.95 54803.20 88888.00 2013-10-14 19:02:37.000 287 12598.92 245.95 54803.20 88888.00 2013-10-14 19:02:37.125 287 12598.90 246.00 54803.22 88888.00 2013-10-14 19:02:37.250 287 12598.85 246.00 54803.22 88888.00 2013-10-14 19:02:37.375 287 12598.83 246.05 54803.20 88888.00 2013-10-14 19:02:37.500 287 12598.77 246.07 54803.22 88888.00 2013-10-14 19:02:37.625 287 12598.73 246.10 54803.25 88888.00 2013-10-14 19:02:37.750 287 12598.77 246.18 54803.22 88888.00 2013-10-14 19:02:37.875 287 12598.83 246.15 54803.25 88888.00 2013-10-14 19:02:38.000 287 12598.83 246.15 54803.25 88888.00 2013-10-14 19:02:38.125 287 12598.77 246.18 54803.25 88888.00 2013-10-14 19:02:38.250 287 12598.73 246.15 54803.25 88888.00 2013-10-14 19:02:38.375 287 12598.73 246.18 54803.25 88888.00 2013-10-14 19:02:38.500 287 12598.65 246.15 54803.25 88888.00 2013-10-14 19:02:38.625 287 12598.62 246.18 54803.28 88888.00 2013-10-14 19:02:38.750 287 12598.62 246.20 54803.28 88888.00 2013-10-14 19:02:38.875 287 12598.65 246.20 54803.28 88888.00 2013-10-14 19:02:39.000 287 12598.62 246.20 54803.25 88888.00 2013-10-14 19:02:39.125 287 12598.62 246.22 54803.25 88888.00 2013-10-14 19:02:39.250 287 12598.60 246.22 54803.28 88888.00 2013-10-14 19:02:39.375 287 12598.58 246.28 54803.30 88888.00 2013-10-14 19:02:39.500 287 12598.55 246.30 54803.30 88888.00 2013-10-14 19:02:39.625 287 12598.52 246.28 54803.30 88888.00 2013-10-14 19:02:39.750 287 12598.58 246.32 54803.30 88888.00 2013-10-14 19:02:39.875 287 12598.50 246.28 54803.30 88888.00 2013-10-14 19:02:40.000 287 12598.48 246.28 54803.28 88888.00 2013-10-14 19:02:40.125 287 12598.48 246.28 54803.30 88888.00 2013-10-14 19:02:40.250 287 12598.45 246.28 54803.30 88888.00 2013-10-14 19:02:40.375 287 12598.48 246.28 54803.30 88888.00 2013-10-14 19:02:40.500 287 12598.48 246.30 54803.32 88888.00 2013-10-14 19:02:40.625 287 12598.40 246.28 54803.35 88888.00 2013-10-14 19:02:40.750 287 12598.35 246.28 54803.38 88888.00 2013-10-14 19:02:40.875 287 12598.33 246.28 54803.38 88888.00 2013-10-14 19:02:41.000 287 12598.35 246.28 54803.35 88888.00 2013-10-14 19:02:41.125 287 12598.33 246.30 54803.38 88888.00 2013-10-14 19:02:41.250 287 12598.20 246.30 54803.38 88888.00 2013-10-14 19:02:41.375 287 12598.17 246.28 54803.38 88888.00 2013-10-14 19:02:41.500 287 12598.23 246.28 54803.40 88888.00 2013-10-14 19:02:41.625 287 12598.30 246.28 54803.40 88888.00 2013-10-14 19:02:41.750 287 12598.25 246.30 54803.40 88888.00 2013-10-14 19:02:41.875 287 12598.25 246.30 54803.43 88888.00 2013-10-14 19:02:42.000 287 12598.25 246.30 54803.45 88888.00 2013-10-14 19:02:42.125 287 12598.17 246.30 54803.45 88888.00 2013-10-14 19:02:42.250 287 12598.08 246.30 54803.43 88888.00 2013-10-14 19:02:42.375 287 12598.12 246.30 54803.43 88888.00 2013-10-14 19:02:42.500 287 12598.10 246.28 54803.40 88888.00 2013-10-14 19:02:42.625 287 12598.08 246.28 54803.43 88888.00 2013-10-14 19:02:42.750 287 12598.08 246.25 54803.43 88888.00 2013-10-14 19:02:42.875 287 12598.02 246.25 54803.43 88888.00 2013-10-14 19:02:43.000 287 12598.10 246.25 54803.45 88888.00 2013-10-14 19:02:43.125 287 12598.05 246.22 54803.47 88888.00 2013-10-14 19:02:43.250 287 12598.05 246.22 54803.47 88888.00 2013-10-14 19:02:43.375 287 12598.08 246.20 54803.47 88888.00 2013-10-14 19:02:43.500 287 12597.98 246.20 54803.47 88888.00 2013-10-14 19:02:43.625 287 12597.95 246.18 54803.50 88888.00 2013-10-14 19:02:43.750 287 12597.98 246.15 54803.47 88888.00 2013-10-14 19:02:43.875 287 12598.00 246.15 54803.50 88888.00 2013-10-14 19:02:44.000 287 12598.00 246.15 54803.47 88888.00 2013-10-14 19:02:44.125 287 12597.98 246.15 54803.47 88888.00 2013-10-14 19:02:44.250 287 12597.90 246.12 54803.50 88888.00 2013-10-14 19:02:44.375 287 12597.88 246.12 54803.50 88888.00 2013-10-14 19:02:44.500 287 12597.83 246.10 54803.53 88888.00 2013-10-14 19:02:44.625 287 12597.85 246.07 54803.53 88888.00 2013-10-14 19:02:44.750 287 12597.85 246.07 54803.50 88888.00 2013-10-14 19:02:44.875 287 12597.88 246.03 54803.47 88888.00 2013-10-14 19:02:45.000 287 12597.85 246.05 54803.50 88888.00 2013-10-14 19:02:45.125 287 12597.85 246.05 54803.53 88888.00 2013-10-14 19:02:45.250 287 12597.85 246.03 54803.55 88888.00 2013-10-14 19:02:45.375 287 12597.88 246.05 54803.55 88888.00 2013-10-14 19:02:45.500 287 12597.83 246.07 54803.55 88888.00 2013-10-14 19:02:45.625 287 12597.83 246.07 54803.57 88888.00 2013-10-14 19:02:45.750 287 12597.80 246.05 54803.60 88888.00 2013-10-14 19:02:45.875 287 12597.85 246.12 54803.57 88888.00 2013-10-14 19:02:46.000 287 12597.88 246.10 54803.57 88888.00 2013-10-14 19:02:46.125 287 12597.90 246.12 54803.57 88888.00 2013-10-14 19:02:46.250 287 12597.90 246.12 54803.57 88888.00 2013-10-14 19:02:46.375 287 12597.95 246.18 54803.57 88888.00 2013-10-14 19:02:46.500 287 12597.98 246.22 54803.57 88888.00 2013-10-14 19:02:46.625 287 12597.95 246.22 54803.55 88888.00 2013-10-14 19:02:46.750 287 12597.95 246.18 54803.55 88888.00 2013-10-14 19:02:46.875 287 12597.98 246.18 54803.53 88888.00 2013-10-14 19:02:47.000 287 12598.00 246.20 54803.55 88888.00 2013-10-14 19:02:47.125 287 12598.02 246.20 54803.57 88888.00 2013-10-14 19:02:47.250 287 12597.95 246.20 54803.57 88888.00 2013-10-14 19:02:47.375 287 12597.98 246.20 54803.55 88888.00 2013-10-14 19:02:47.500 287 12598.02 246.22 54803.55 88888.00 2013-10-14 19:02:47.625 287 12598.05 246.20 54803.57 88888.00 2013-10-14 19:02:47.750 287 12598.08 246.20 54803.57 88888.00 2013-10-14 19:02:47.875 287 12598.10 246.22 54803.55 88888.00 2013-10-14 19:02:48.000 287 12598.15 246.22 54803.55 88888.00 2013-10-14 19:02:48.125 287 12598.17 246.22 54803.57 88888.00 2013-10-14 19:02:48.250 287 12598.17 246.20 54803.62 88888.00 2013-10-14 19:02:48.375 287 12598.15 246.22 54803.57 88888.00 2013-10-14 19:02:48.500 287 12598.15 246.18 54803.57 88888.00 2013-10-14 19:02:48.625 287 12598.17 246.18 54803.57 88888.00 2013-10-14 19:02:48.750 287 12598.23 246.18 54803.62 88888.00 2013-10-14 19:02:48.875 287 12598.17 246.18 54803.60 88888.00 2013-10-14 19:02:49.000 287 12598.17 246.15 54803.55 88888.00 2013-10-14 19:02:49.125 287 12598.23 246.15 54803.55 88888.00 2013-10-14 19:02:49.250 287 12598.17 246.15 54803.57 88888.00 2013-10-14 19:02:49.375 287 12598.20 246.12 54803.57 88888.00 2013-10-14 19:02:49.500 287 12598.27 246.10 54803.57 88888.00 2013-10-14 19:02:49.625 287 12598.25 246.10 54803.60 88888.00 2013-10-14 19:02:49.750 287 12598.20 246.07 54803.57 88888.00 2013-10-14 19:02:49.875 287 12598.23 246.05 54803.57 88888.00 2013-10-14 19:02:50.000 287 12598.23 246.00 54803.60 88888.00 2013-10-14 19:02:50.125 287 12598.23 246.00 54803.62 88888.00 2013-10-14 19:02:50.250 287 12598.17 246.00 54803.60 88888.00 2013-10-14 19:02:50.375 287 12598.20 245.97 54803.62 88888.00 2013-10-14 19:02:50.500 287 12598.23 246.00 54803.62 88888.00 2013-10-14 19:02:50.625 287 12598.27 245.97 54803.65 88888.00 2013-10-14 19:02:50.750 287 12598.30 246.00 54803.68 88888.00 2013-10-14 19:02:50.875 287 12598.30 245.97 54803.68 88888.00 2013-10-14 19:02:51.000 287 12598.25 245.95 54803.65 88888.00 2013-10-14 19:02:51.125 287 12598.17 245.90 54803.65 88888.00 2013-10-14 19:02:51.250 287 12598.10 245.90 54803.65 88888.00 2013-10-14 19:02:51.375 287 12598.17 245.95 54803.68 88888.00 2013-10-14 19:02:51.500 287 12598.23 245.93 54803.70 88888.00 2013-10-14 19:02:51.625 287 12598.23 245.95 54803.70 88888.00 2013-10-14 19:02:51.750 287 12598.17 245.90 54803.70 88888.00 2013-10-14 19:02:51.875 287 12598.15 245.90 54803.70 88888.00 2013-10-14 19:02:52.000 287 12598.10 245.88 54803.68 88888.00 2013-10-14 19:02:52.125 287 12598.10 245.90 54803.70 88888.00 2013-10-14 19:02:52.250 287 12598.02 245.88 54803.72 88888.00 2013-10-14 19:02:52.375 287 12597.98 245.88 54803.75 88888.00 2013-10-14 19:02:52.500 287 12597.92 245.90 54803.72 88888.00 2013-10-14 19:02:52.625 287 12597.90 245.90 54803.75 88888.00 2013-10-14 19:02:52.750 287 12597.95 245.90 54803.75 88888.00 2013-10-14 19:02:52.875 287 12597.98 245.90 54803.78 88888.00 2013-10-14 19:02:53.000 287 12597.92 245.90 54803.78 88888.00 2013-10-14 19:02:53.125 287 12597.92 245.93 54803.80 88888.00 2013-10-14 19:02:53.250 287 12597.90 245.93 54803.80 88888.00 2013-10-14 19:02:53.375 287 12597.88 245.93 54803.80 88888.00 2013-10-14 19:02:53.500 287 12597.85 245.93 54803.78 88888.00 2013-10-14 19:02:53.625 287 12597.85 245.90 54803.80 88888.00 2013-10-14 19:02:53.750 287 12597.85 245.93 54803.80 88888.00 2013-10-14 19:02:53.875 287 12597.88 245.97 54803.82 88888.00 2013-10-14 19:02:54.000 287 12597.92 246.03 54803.82 88888.00 2013-10-14 19:02:54.125 287 12597.88 246.00 54803.85 88888.00 2013-10-14 19:02:54.250 287 12597.77 245.97 54803.85 88888.00 2013-10-14 19:02:54.375 287 12597.88 246.00 54803.88 88888.00 2013-10-14 19:02:54.500 287 12597.77 246.00 54803.85 88888.00 2013-10-14 19:02:54.625 287 12597.73 246.03 54803.82 88888.00 2013-10-14 19:02:54.750 287 12597.65 246.05 54803.85 88888.00 2013-10-14 19:02:54.875 287 12597.75 246.03 54803.88 88888.00 2013-10-14 19:02:55.000 287 12597.80 246.05 54803.88 88888.00 2013-10-14 19:02:55.125 287 12597.70 246.07 54803.88 88888.00 2013-10-14 19:02:55.250 287 12597.67 246.07 54803.90 88888.00 2013-10-14 19:02:55.375 287 12597.77 246.10 54803.93 88888.00 2013-10-14 19:02:55.500 287 12597.75 246.05 54803.95 88888.00 2013-10-14 19:02:55.625 287 12597.70 246.03 54803.93 88888.00 2013-10-14 19:02:55.750 287 12597.75 246.07 54803.95 88888.00 2013-10-14 19:02:55.875 287 12597.70 246.07 54803.93 88888.00 2013-10-14 19:02:56.000 287 12597.73 246.07 54803.90 88888.00 2013-10-14 19:02:56.125 287 12597.67 246.07 54803.93 88888.00 2013-10-14 19:02:56.250 287 12597.65 246.00 54803.93 88888.00 2013-10-14 19:02:56.375 287 12597.75 246.00 54803.95 88888.00 2013-10-14 19:02:56.500 287 12597.85 245.97 54803.93 88888.00 2013-10-14 19:02:56.625 287 12597.80 245.95 54803.95 88888.00 2013-10-14 19:02:56.750 287 12597.77 245.95 54803.95 88888.00 2013-10-14 19:02:56.875 287 12597.73 245.93 54803.95 88888.00 2013-10-14 19:02:57.000 287 12597.75 245.88 54803.95 88888.00 2013-10-14 19:02:57.125 287 12597.75 245.82 54803.97 88888.00 2013-10-14 19:02:57.250 287 12597.73 245.75 54803.97 88888.00 2013-10-14 19:02:57.375 287 12597.67 245.72 54803.97 88888.00 2013-10-14 19:02:57.500 287 12597.65 245.70 54803.97 88888.00 2013-10-14 19:02:57.625 287 12597.67 245.62 54803.97 88888.00 2013-10-14 19:02:57.750 287 12597.67 245.60 54803.95 88888.00 2013-10-14 19:02:57.875 287 12597.73 245.50 54803.95 88888.00 2013-10-14 19:02:58.000 287 12597.75 245.45 54803.97 88888.00 2013-10-14 19:02:58.125 287 12597.77 245.43 54803.95 88888.00 2013-10-14 19:02:58.250 287 12597.67 245.35 54803.97 88888.00 2013-10-14 19:02:58.375 287 12597.67 245.35 54803.97 88888.00 2013-10-14 19:02:58.500 287 12597.70 245.28 54804.03 88888.00 2013-10-14 19:02:58.625 287 12597.65 245.20 54804.00 88888.00 2013-10-14 19:02:58.750 287 12597.65 245.18 54804.00 88888.00 2013-10-14 19:02:58.875 287 12597.73 245.12 54804.00 88888.00 2013-10-14 19:02:59.000 287 12597.73 245.07 54804.03 88888.00 2013-10-14 19:02:59.125 287 12597.73 245.03 54804.03 88888.00 2013-10-14 19:02:59.250 287 12597.62 244.95 54804.00 88888.00 2013-10-14 19:02:59.375 287 12597.67 244.93 54804.03 88888.00 2013-10-14 19:02:59.500 287 12597.73 244.88 54804.00 88888.00 2013-10-14 19:02:59.625 287 12597.70 244.82 54804.03 88888.00 2013-10-14 19:02:59.750 287 12597.67 244.78 54804.00 88888.00 2013-10-14 19:02:59.875 287 12597.70 244.78 54804.00 88888.00 2013-10-14 19:03:00.000 287 12597.73 244.78 54804.00 88888.00 2013-10-14 19:03:00.125 287 12597.73 244.72 54804.03 88888.00 2013-10-14 19:03:00.250 287 12597.67 244.68 54804.00 88888.00 2013-10-14 19:03:00.375 287 12597.65 244.60 54804.00 88888.00 2013-10-14 19:03:00.500 287 12597.67 244.55 54804.00 88888.00 2013-10-14 19:03:00.625 287 12597.67 244.55 54804.03 88888.00 2013-10-14 19:03:00.750 287 12597.67 244.55 54804.03 88888.00 2013-10-14 19:03:00.875 287 12597.67 244.53 54804.03 88888.00 2013-10-14 19:03:01.000 287 12597.70 244.55 54804.03 88888.00 2013-10-14 19:03:01.125 287 12597.73 244.55 54804.07 88888.00 2013-10-14 19:03:01.250 287 12597.73 244.53 54804.07 88888.00 2013-10-14 19:03:01.375 287 12597.73 244.47 54804.05 88888.00 2013-10-14 19:03:01.500 287 12597.77 244.47 54804.00 88888.00 2013-10-14 19:03:01.625 287 12597.85 244.47 54804.05 88888.00 2013-10-14 19:03:01.750 287 12597.83 244.45 54804.07 88888.00 2013-10-14 19:03:01.875 287 12597.85 244.45 54804.05 88888.00 2013-10-14 19:03:02.000 287 12597.83 244.47 54804.05 88888.00 2013-10-14 19:03:02.125 287 12597.83 244.47 54804.05 88888.00 2013-10-14 19:03:02.250 287 12597.90 244.45 54804.05 88888.00 2013-10-14 19:03:02.375 287 12597.92 244.45 54804.07 88888.00 2013-10-14 19:03:02.500 287 12597.88 244.50 54804.07 88888.00 2013-10-14 19:03:02.625 287 12597.80 244.50 54804.07 88888.00 2013-10-14 19:03:02.750 287 12597.75 244.55 54804.05 88888.00 2013-10-14 19:03:02.875 287 12597.73 244.53 54804.05 88888.00 2013-10-14 19:03:03.000 287 12597.73 244.47 54804.05 88888.00 2013-10-14 19:03:03.125 287 12597.75 244.47 54804.03 88888.00 2013-10-14 19:03:03.250 287 12597.70 244.47 54804.05 88888.00 2013-10-14 19:03:03.375 287 12597.73 244.53 54804.07 88888.00 2013-10-14 19:03:03.500 287 12597.73 244.57 54804.10 88888.00 2013-10-14 19:03:03.625 287 12597.70 244.57 54804.15 88888.00 2013-10-14 19:03:03.750 287 12597.70 244.55 54804.15 88888.00 2013-10-14 19:03:03.875 287 12597.75 244.55 54804.15 88888.00 2013-10-14 19:03:04.000 287 12597.75 244.57 54804.15 88888.00 2013-10-14 19:03:04.125 287 12597.83 244.60 54804.18 88888.00 2013-10-14 19:03:04.250 287 12597.77 244.57 54804.15 88888.00 2013-10-14 19:03:04.375 287 12597.77 244.57 54804.18 88888.00 2013-10-14 19:03:04.500 287 12597.75 244.60 54804.18 88888.00 2013-10-14 19:03:04.625 287 12597.67 244.55 54804.18 88888.00 2013-10-14 19:03:04.750 287 12597.65 244.55 54804.18 88888.00 2013-10-14 19:03:04.875 287 12597.67 244.57 54804.18 88888.00 2013-10-14 19:03:05.000 287 12597.67 244.60 54804.18 88888.00 2013-10-14 19:03:05.125 287 12597.65 244.60 54804.20 88888.00 2013-10-14 19:03:05.250 287 12597.62 244.60 54804.22 88888.00 2013-10-14 19:03:05.375 287 12597.58 244.57 54804.18 88888.00 2013-10-14 19:03:05.500 287 12597.55 244.60 54804.18 88888.00 2013-10-14 19:03:05.625 287 12597.55 244.65 54804.22 88888.00 2013-10-14 19:03:05.750 287 12597.52 244.65 54804.20 88888.00 2013-10-14 19:03:05.875 287 12597.52 244.65 54804.22 88888.00 2013-10-14 19:03:06.000 287 12597.52 244.62 54804.22 88888.00 2013-10-14 19:03:06.125 287 12597.52 244.62 54804.22 88888.00 2013-10-14 19:03:06.250 287 12597.42 244.62 54804.22 88888.00 2013-10-14 19:03:06.375 287 12597.45 244.65 54804.28 88888.00 2013-10-14 19:03:06.500 287 12597.48 244.65 54804.25 88888.00 2013-10-14 19:03:06.625 287 12597.55 244.65 54804.25 88888.00 2013-10-14 19:03:06.750 287 12597.55 244.62 54804.22 88888.00 2013-10-14 19:03:06.875 287 12597.50 244.62 54804.22 88888.00 2013-10-14 19:03:07.000 287 12597.45 244.60 54804.20 88888.00 2013-10-14 19:03:07.125 287 12597.38 244.62 54804.22 88888.00 2013-10-14 19:03:07.250 287 12597.27 244.60 54804.28 88888.00 2013-10-14 19:03:07.375 287 12597.40 244.60 54804.25 88888.00 2013-10-14 19:03:07.500 287 12597.42 244.60 54804.28 88888.00 2013-10-14 19:03:07.625 287 12597.33 244.57 54804.25 88888.00 2013-10-14 19:03:07.750 287 12597.33 244.57 54804.30 88888.00 2013-10-14 19:03:07.875 287 12597.38 244.57 54804.30 88888.00 2013-10-14 19:03:08.000 287 12597.35 244.57 54804.28 88888.00 2013-10-14 19:03:08.125 287 12597.33 244.57 54804.28 88888.00 2013-10-14 19:03:08.250 287 12597.33 244.57 54804.30 88888.00 2013-10-14 19:03:08.375 287 12597.35 244.60 54804.30 88888.00 2013-10-14 19:03:08.500 287 12597.30 244.55 54804.28 88888.00 2013-10-14 19:03:08.625 287 12597.27 244.50 54804.30 88888.00 2013-10-14 19:03:08.750 287 12597.30 244.47 54804.32 88888.00 2013-10-14 19:03:08.875 287 12597.30 244.53 54804.32 88888.00 2013-10-14 19:03:09.000 287 12597.33 244.53 54804.30 88888.00 2013-10-14 19:03:09.125 287 12597.42 244.55 54804.38 88888.00 2013-10-14 19:03:09.250 287 12597.35 244.57 54804.35 88888.00 2013-10-14 19:03:09.375 287 12597.35 244.55 54804.32 88888.00 2013-10-14 19:03:09.500 287 12597.33 244.53 54804.35 88888.00 2013-10-14 19:03:09.625 287 12597.35 244.55 54804.35 88888.00 2013-10-14 19:03:09.750 287 12597.40 244.53 54804.32 88888.00 2013-10-14 19:03:09.875 287 12597.45 244.53 54804.35 88888.00 2013-10-14 19:03:10.000 287 12597.48 244.55 54804.38 88888.00 2013-10-14 19:03:10.125 287 12597.48 244.57 54804.40 88888.00 2013-10-14 19:03:10.250 287 12597.42 244.55 54804.40 88888.00 2013-10-14 19:03:10.375 287 12597.48 244.55 54804.40 88888.00 2013-10-14 19:03:10.500 287 12597.45 244.57 54804.40 88888.00 2013-10-14 19:03:10.625 287 12597.50 244.57 54804.43 88888.00 2013-10-14 19:03:10.750 287 12597.50 244.60 54804.40 88888.00 2013-10-14 19:03:10.875 287 12597.48 244.60 54804.43 88888.00 2013-10-14 19:03:11.000 287 12597.50 244.57 54804.38 88888.00 2013-10-14 19:03:11.125 287 12597.50 244.55 54804.43 88888.00 2013-10-14 19:03:11.250 287 12597.55 244.57 54804.43 88888.00 2013-10-14 19:03:11.375 287 12597.60 244.60 54804.43 88888.00 2013-10-14 19:03:11.500 287 12597.62 244.60 54804.43 88888.00 2013-10-14 19:03:11.625 287 12597.65 244.62 54804.45 88888.00 2013-10-14 19:03:11.750 287 12597.70 244.60 54804.43 88888.00 2013-10-14 19:03:11.875 287 12597.65 244.57 54804.43 88888.00 2013-10-14 19:03:12.000 287 12597.62 244.60 54804.40 88888.00 2013-10-14 19:03:12.125 287 12597.65 244.62 54804.40 88888.00 2013-10-14 19:03:12.250 287 12597.65 244.60 54804.45 88888.00 2013-10-14 19:03:12.375 287 12597.70 244.60 54804.43 88888.00 2013-10-14 19:03:12.500 287 12597.67 244.60 54804.43 88888.00 2013-10-14 19:03:12.625 287 12597.67 244.62 54804.45 88888.00 2013-10-14 19:03:12.750 287 12597.73 244.60 54804.45 88888.00 2013-10-14 19:03:12.875 287 12597.75 244.55 54804.47 88888.00 2013-10-14 19:03:13.000 287 12597.73 244.53 54804.47 88888.00 2013-10-14 19:03:13.125 287 12597.80 244.53 54804.45 88888.00 2013-10-14 19:03:13.250 287 12597.77 244.47 54804.45 88888.00 2013-10-14 19:03:13.375 287 12597.80 244.47 54804.47 88888.00 2013-10-14 19:03:13.500 287 12597.83 244.50 54804.47 88888.00 2013-10-14 19:03:13.625 287 12597.83 244.47 54804.50 88888.00 2013-10-14 19:03:13.750 287 12597.83 244.47 54804.50 88888.00 2013-10-14 19:03:13.875 287 12597.83 244.43 54804.47 88888.00 2013-10-14 19:03:14.000 287 12597.80 244.40 54804.50 88888.00 2013-10-14 19:03:14.125 287 12597.85 244.35 54804.47 88888.00 2013-10-14 19:03:14.250 287 12597.77 244.32 54804.47 88888.00 2013-10-14 19:03:14.375 287 12597.83 244.30 54804.50 88888.00 2013-10-14 19:03:14.500 287 12597.90 244.28 54804.50 88888.00 2013-10-14 19:03:14.625 287 12597.88 244.25 54804.50 88888.00 2013-10-14 19:03:14.750 287 12597.90 244.20 54804.50 88888.00 2013-10-14 19:03:14.875 287 12597.92 244.18 54804.50 88888.00 2013-10-14 19:03:15.000 287 12597.95 244.15 54804.50 88888.00 2013-10-14 19:03:15.125 287 12597.95 244.15 54804.47 88888.00 2013-10-14 19:03:15.250 287 12597.92 244.05 54804.50 88888.00 2013-10-14 19:03:15.375 287 12598.05 244.03 54804.47 88888.00 2013-10-14 19:03:15.500 287 12598.15 243.97 54804.47 88888.00 2013-10-14 19:03:15.625 287 12598.12 243.95 54804.45 88888.00 2013-10-14 19:03:15.750 287 12598.08 243.90 54804.45 88888.00 2013-10-14 19:03:15.875 287 12598.10 243.85 54804.47 88888.00 2013-10-14 19:03:16.000 287 12598.12 243.80 54804.45 88888.00 2013-10-14 19:03:16.125 287 12598.15 243.78 54804.47 88888.00 2013-10-14 19:03:16.250 287 12598.10 243.75 54804.45 88888.00 2013-10-14 19:03:16.375 287 12598.15 243.72 54804.47 88888.00 2013-10-14 19:03:16.500 287 12598.10 243.68 54804.45 88888.00 2013-10-14 19:03:16.625 287 12598.12 243.65 54804.45 88888.00 2013-10-14 19:03:16.750 287 12598.08 243.65 54804.47 88888.00 2013-10-14 19:03:16.875 287 12598.05 243.57 54804.45 88888.00 2013-10-14 19:03:17.000 287 12598.15 243.60 54804.45 88888.00 2013-10-14 19:03:17.125 287 12598.20 243.60 54804.45 88888.00 2013-10-14 19:03:17.250 287 12598.17 243.55 54804.47 88888.00 2013-10-14 19:03:17.375 287 12598.23 243.53 54804.47 88888.00 2013-10-14 19:03:17.500 287 12598.30 243.53 54804.43 88888.00 2013-10-14 19:03:17.625 287 12598.35 243.50 54804.43 88888.00 2013-10-14 19:03:17.750 287 12598.42 243.53 54804.43 88888.00 2013-10-14 19:03:17.875 287 12598.42 243.53 54804.40 88888.00 2013-10-14 19:03:18.000 287 12598.45 243.55 54804.40 88888.00 2013-10-14 19:03:18.125 287 12598.48 243.53 54804.43 88888.00 2013-10-14 19:03:18.250 287 12598.45 243.50 54804.45 88888.00 2013-10-14 19:03:18.375 287 12598.52 243.57 54804.43 88888.00 2013-10-14 19:03:18.500 287 12598.58 243.57 54804.43 88888.00 2013-10-14 19:03:18.625 287 12598.62 243.57 54804.40 88888.00 2013-10-14 19:03:18.750 287 12598.67 243.55 54804.38 88888.00 2013-10-14 19:03:18.875 287 12598.73 243.55 54804.32 88888.00 2013-10-14 19:03:19.000 287 12598.73 243.53 54804.32 88888.00 2013-10-14 19:03:19.125 287 12598.77 243.53 54804.35 88888.00 2013-10-14 19:03:19.250 287 12598.80 243.57 54804.35 88888.00 2013-10-14 19:03:19.375 287 12598.85 243.57 54804.38 88888.00 2013-10-14 19:03:19.500 287 12598.90 243.60 54804.35 88888.00 2013-10-14 19:03:19.625 287 12598.92 243.62 54804.32 88888.00 2013-10-14 19:03:19.750 287 12598.95 243.60 54804.32 88888.00 2013-10-14 19:03:19.875 287 12599.00 243.62 54804.35 88888.00 2013-10-14 19:03:20.000 287 12599.05 243.70 54804.35 88888.00 2013-10-14 19:03:20.125 287 12599.10 243.70 54804.32 88888.00 2013-10-14 19:03:20.250 287 12599.08 243.72 54804.30 88888.00 2013-10-14 19:03:20.375 287 12599.12 243.78 54804.28 88888.00 2013-10-14 19:03:20.500 287 12599.15 243.78 54804.30 88888.00 2013-10-14 19:03:20.625 287 12599.20 243.82 54804.32 88888.00 2013-10-14 19:03:20.750 287 12599.20 243.88 54804.32 88888.00 2013-10-14 19:03:20.875 287 12599.25 243.90 54804.35 88888.00 2013-10-14 19:03:21.000 287 12599.30 243.88 54804.30 88888.00 2013-10-14 19:03:21.125 287 12599.38 243.93 54804.28 88888.00 2013-10-14 19:03:21.250 287 12599.45 243.95 54804.32 88888.00 2013-10-14 19:03:21.375 287 12599.50 243.97 54804.32 88888.00 2013-10-14 19:03:21.500 287 12599.50 243.97 54804.30 88888.00 2013-10-14 19:03:21.625 287 12599.48 244.00 54804.32 88888.00 2013-10-14 19:03:21.750 287 12599.52 244.05 54804.30 88888.00 2013-10-14 19:03:21.875 287 12599.60 244.07 54804.30 88888.00 2013-10-14 19:03:22.000 287 12599.55 244.07 54804.25 88888.00 2013-10-14 19:03:22.125 287 12599.62 244.15 54804.30 88888.00 2013-10-14 19:03:22.250 287 12599.60 244.15 54804.30 88888.00 2013-10-14 19:03:22.375 287 12599.67 244.22 54804.30 88888.00 2013-10-14 19:03:22.500 287 12599.62 244.25 54804.30 88888.00 2013-10-14 19:03:22.625 287 12599.52 244.22 54804.30 88888.00 2013-10-14 19:03:22.750 287 12599.48 244.25 54804.32 88888.00 2013-10-14 19:03:22.875 287 12599.48 244.25 54804.30 88888.00 2013-10-14 19:03:23.000 287 12599.55 244.25 54804.32 88888.00 2013-10-14 19:03:23.125 287 12599.58 244.25 54804.32 88888.00 2013-10-14 19:03:23.250 287 12599.50 244.28 54804.40 88888.00 2013-10-14 19:03:23.375 287 12599.52 244.28 54804.38 88888.00 2013-10-14 19:03:23.500 287 12599.50 244.25 54804.35 88888.00 2013-10-14 19:03:23.625 287 12599.48 244.30 54804.35 88888.00 2013-10-14 19:03:23.750 287 12599.48 244.32 54804.40 88888.00 2013-10-14 19:03:23.875 287 12599.45 244.32 54804.40 88888.00 2013-10-14 19:03:24.000 287 12599.48 244.32 54804.40 88888.00 2013-10-14 19:03:24.125 287 12599.50 244.32 54804.43 88888.00 2013-10-14 19:03:24.250 287 12599.45 244.30 54804.43 88888.00 2013-10-14 19:03:24.375 287 12599.50 244.30 54804.43 88888.00 2013-10-14 19:03:24.500 287 12599.42 244.28 54804.40 88888.00 2013-10-14 19:03:24.625 287 12599.30 244.28 54804.40 88888.00 2013-10-14 19:03:24.750 287 12599.30 244.30 54804.43 88888.00 2013-10-14 19:03:24.875 287 12599.30 244.28 54804.43 88888.00 2013-10-14 19:03:25.000 287 12599.35 244.32 54804.43 88888.00 2013-10-14 19:03:25.125 287 12599.42 244.28 54804.43 88888.00 2013-10-14 19:03:25.250 287 12599.33 244.30 54804.43 88888.00 2013-10-14 19:03:25.375 287 12599.38 244.30 54804.45 88888.00 2013-10-14 19:03:25.500 287 12599.33 244.32 54804.47 88888.00 2013-10-14 19:03:25.625 287 12599.30 244.28 54804.47 88888.00 2013-10-14 19:03:25.750 287 12599.33 244.25 54804.47 88888.00 2013-10-14 19:03:25.875 287 12599.30 244.25 54804.45 88888.00 2013-10-14 19:03:26.000 287 12599.25 244.20 54804.47 88888.00 2013-10-14 19:03:26.125 287 12599.23 244.20 54804.50 88888.00 2013-10-14 19:03:26.250 287 12599.20 244.22 54804.53 88888.00 2013-10-14 19:03:26.375 287 12599.23 244.25 54804.53 88888.00 2013-10-14 19:03:26.500 287 12599.20 244.22 54804.53 88888.00 2013-10-14 19:03:26.625 287 12599.17 244.18 54804.53 88888.00 2013-10-14 19:03:26.750 287 12599.20 244.18 54804.55 88888.00 2013-10-14 19:03:26.875 287 12599.20 244.20 54804.55 88888.00 2013-10-14 19:03:27.000 287 12599.17 244.18 54804.55 88888.00 2013-10-14 19:03:27.125 287 12599.10 244.18 54804.60 88888.00 2013-10-14 19:03:27.250 287 12599.08 244.18 54804.57 88888.00 2013-10-14 19:03:27.375 287 12599.08 244.15 54804.55 88888.00 2013-10-14 19:03:27.500 287 12599.05 244.12 54804.60 88888.00 2013-10-14 19:03:27.625 287 12599.02 244.15 54804.60 88888.00 2013-10-14 19:03:27.750 287 12599.02 244.18 54804.62 88888.00 2013-10-14 19:03:27.875 287 12598.98 244.20 54804.60 88888.00 2013-10-14 19:03:28.000 287 12598.98 244.18 54804.60 88888.00 2013-10-14 19:03:28.125 287 12598.95 244.15 54804.62 88888.00 2013-10-14 19:03:28.250 287 12598.90 244.15 54804.62 88888.00 2013-10-14 19:03:28.375 287 12598.95 244.15 54804.62 88888.00 2013-10-14 19:03:28.500 287 12598.90 244.15 54804.65 88888.00 2013-10-14 19:03:28.625 287 12598.88 244.18 54804.65 88888.00 2013-10-14 19:03:28.750 287 12598.88 244.18 54804.68 88888.00 2013-10-14 19:03:28.875 287 12598.90 244.18 54804.65 88888.00 2013-10-14 19:03:29.000 287 12598.92 244.18 54804.68 88888.00 2013-10-14 19:03:29.125 287 12598.88 244.18 54804.68 88888.00 2013-10-14 19:03:29.250 287 12598.77 244.18 54804.65 88888.00 2013-10-14 19:03:29.375 287 12598.83 244.18 54804.65 88888.00 2013-10-14 19:03:29.500 287 12598.88 244.18 54804.65 88888.00 2013-10-14 19:03:29.625 287 12598.85 244.20 54804.68 88888.00 2013-10-14 19:03:29.750 287 12598.88 244.22 54804.70 88888.00 2013-10-14 19:03:29.875 287 12598.95 244.20 54804.68 88888.00 2013-10-14 19:03:30.000 287 12598.92 244.20 54804.68 88888.00 2013-10-14 19:03:30.125 287 12598.88 244.20 54804.68 88888.00 2013-10-14 19:03:30.250 287 12598.83 244.25 54804.68 88888.00 2013-10-14 19:03:30.375 287 12598.92 244.28 54804.68 88888.00 2013-10-14 19:03:30.500 287 12598.95 244.28 54804.68 88888.00 2013-10-14 19:03:30.625 287 12598.95 244.32 54804.70 88888.00 2013-10-14 19:03:30.750 287 12598.92 244.30 54804.70 88888.00 2013-10-14 19:03:30.875 287 12599.00 244.30 54804.68 88888.00 2013-10-14 19:03:31.000 287 12599.12 244.32 54804.62 88888.00 2013-10-14 19:03:31.125 287 12599.20 244.38 54804.65 88888.00 2013-10-14 19:03:31.250 287 12599.23 244.35 54804.65 88888.00 2013-10-14 19:03:31.375 287 12599.20 244.38 54804.60 88888.00 2013-10-14 19:03:31.500 287 12599.15 244.40 54804.62 88888.00 2013-10-14 19:03:31.625 287 12599.17 244.40 54804.62 88888.00 2013-10-14 19:03:31.750 287 12599.27 244.40 54804.62 88888.00 2013-10-14 19:03:31.875 287 12599.30 244.38 54804.60 88888.00 2013-10-14 19:03:32.000 287 12599.35 244.38 54804.60 88888.00 2013-10-14 19:03:32.125 287 12599.35 244.38 54804.65 88888.00 2013-10-14 19:03:32.250 287 12599.40 244.43 54804.65 88888.00 2013-10-14 19:03:32.375 287 12599.50 244.43 54804.62 88888.00 2013-10-14 19:03:32.500 287 12599.58 244.40 54804.57 88888.00 2013-10-14 19:03:32.625 287 12599.62 244.40 54804.57 88888.00 2013-10-14 19:03:32.750 287 12599.65 244.43 54804.57 88888.00 2013-10-14 19:03:32.875 287 12599.70 244.45 54804.57 88888.00 2013-10-14 19:03:33.000 287 12599.67 244.47 54804.57 88888.00 2013-10-14 19:03:33.125 287 12599.75 244.47 54804.57 88888.00 2013-10-14 19:03:33.250 287 12599.85 244.43 54804.55 88888.00 2013-10-14 19:03:33.375 287 12599.90 244.50 54804.53 88888.00 2013-10-14 19:03:33.500 287 12599.92 244.47 54804.53 88888.00 2013-10-14 19:03:33.625 287 12599.92 244.47 54804.53 88888.00 2013-10-14 19:03:33.750 287 12599.92 244.47 54804.50 88888.00 2013-10-14 19:03:33.875 287 12599.95 244.45 54804.50 88888.00 2013-10-14 19:03:34.000 287 12600.00 244.47 54804.47 88888.00 2013-10-14 19:03:34.125 287 12600.02 244.47 54804.47 88888.00 2013-10-14 19:03:34.250 287 12600.00 244.53 54804.45 88888.00 2013-10-14 19:03:34.375 287 12600.10 244.55 54804.43 88888.00 2013-10-14 19:03:34.500 287 12600.12 244.50 54804.43 88888.00 2013-10-14 19:03:34.625 287 12600.20 244.53 54804.40 88888.00 2013-10-14 19:03:34.750 287 12600.30 244.57 54804.40 88888.00 2013-10-14 19:03:34.875 287 12600.35 244.60 54804.35 88888.00 2013-10-14 19:03:35.000 287 12600.40 244.57 54804.30 88888.00 2013-10-14 19:03:35.125 287 12600.42 244.57 54804.32 88888.00 2013-10-14 19:03:35.250 287 12600.40 244.57 54804.32 88888.00 2013-10-14 19:03:35.375 287 12600.48 244.60 54804.30 88888.00 2013-10-14 19:03:35.500 287 12600.50 244.62 54804.28 88888.00 2013-10-14 19:03:35.625 287 12600.50 244.65 54804.25 88888.00 2013-10-14 19:03:35.750 287 12600.58 244.68 54804.25 88888.00 2013-10-14 19:03:35.875 287 12600.62 244.68 54804.25 88888.00 2013-10-14 19:03:36.000 287 12600.62 244.62 54804.22 88888.00 2013-10-14 19:03:36.125 287 12600.65 244.62 54804.25 88888.00 2013-10-14 19:03:36.250 287 12600.60 244.62 54804.22 88888.00 2013-10-14 19:03:36.375 287 12600.65 244.62 54804.22 88888.00 2013-10-14 19:03:36.500 287 12600.70 244.65 54804.18 88888.00 2013-10-14 19:03:36.625 287 12600.75 244.65 54804.22 88888.00 2013-10-14 19:03:36.750 287 12600.77 244.65 54804.22 88888.00 2013-10-14 19:03:36.875 287 12600.77 244.65 54804.18 88888.00 2013-10-14 19:03:37.000 287 12600.75 244.68 54804.20 88888.00 2013-10-14 19:03:37.125 287 12600.77 244.70 54804.20 88888.00 2013-10-14 19:03:37.250 287 12600.75 244.68 54804.18 88888.00 2013-10-14 19:03:37.375 287 12600.75 244.68 54804.18 88888.00 2013-10-14 19:03:37.500 287 12600.77 244.70 54804.20 88888.00 2013-10-14 19:03:37.625 287 12600.77 244.72 54804.18 88888.00 2013-10-14 19:03:37.750 287 12600.83 244.72 54804.15 88888.00 2013-10-14 19:03:37.875 287 12600.85 244.70 54804.12 88888.00 2013-10-14 19:03:38.000 287 12600.88 244.65 54804.15 88888.00 2013-10-14 19:03:38.125 287 12600.98 244.68 54804.15 88888.00 2013-10-14 19:03:38.250 287 12600.90 244.70 54804.15 88888.00 2013-10-14 19:03:38.375 287 12600.85 244.72 54804.18 88888.00 2013-10-14 19:03:38.500 287 12600.85 244.70 54804.15 88888.00 2013-10-14 19:03:38.625 287 12600.95 244.68 54804.18 88888.00 2013-10-14 19:03:38.750 287 12600.95 244.68 54804.15 88888.00 2013-10-14 19:03:38.875 287 12600.90 244.68 54804.12 88888.00 2013-10-14 19:03:39.000 287 12600.95 244.62 54804.12 88888.00 2013-10-14 19:03:39.125 287 12600.95 244.65 54804.15 88888.00 2013-10-14 19:03:39.250 287 12600.98 244.65 54804.15 88888.00 2013-10-14 19:03:39.375 287 12601.02 244.65 54804.15 88888.00 2013-10-14 19:03:39.500 287 12601.00 244.65 54804.15 88888.00 2013-10-14 19:03:39.625 287 12601.02 244.70 54804.15 88888.00 2013-10-14 19:03:39.750 287 12601.10 244.72 54804.15 88888.00 2013-10-14 19:03:39.875 287 12601.10 244.72 54804.15 88888.00 2013-10-14 19:03:40.000 287 12601.05 244.70 54804.15 88888.00 2013-10-14 19:03:40.125 287 12601.02 244.70 54804.15 88888.00 2013-10-14 19:03:40.250 287 12601.00 244.65 54804.15 88888.00 2013-10-14 19:03:40.375 287 12601.02 244.65 54804.12 88888.00 2013-10-14 19:03:40.500 287 12601.00 244.68 54804.15 88888.00 2013-10-14 19:03:40.625 287 12600.98 244.68 54804.18 88888.00 2013-10-14 19:03:40.750 287 12600.95 244.65 54804.15 88888.00 2013-10-14 19:03:40.875 287 12601.00 244.65 54804.18 88888.00 2013-10-14 19:03:41.000 287 12601.08 244.60 54804.15 88888.00 2013-10-14 19:03:41.125 287 12601.08 244.62 54804.18 88888.00 2013-10-14 19:03:41.250 287 12601.15 244.62 54804.20 88888.00 2013-10-14 19:03:41.375 287 12601.17 244.68 54804.20 88888.00 2013-10-14 19:03:41.500 287 12601.15 244.65 54804.15 88888.00 2013-10-14 19:03:41.625 287 12601.15 244.60 54804.15 88888.00 2013-10-14 19:03:41.750 287 12601.08 244.60 54804.12 88888.00 2013-10-14 19:03:41.875 287 12601.08 244.60 54804.15 88888.00 2013-10-14 19:03:42.000 287 12601.10 244.57 54804.12 88888.00 2013-10-14 19:03:42.125 287 12601.12 244.55 54804.12 88888.00 2013-10-14 19:03:42.250 287 12601.10 244.55 54804.15 88888.00 2013-10-14 19:03:42.375 287 12601.12 244.53 54804.15 88888.00 2013-10-14 19:03:42.500 287 12601.10 244.53 54804.20 88888.00 2013-10-14 19:03:42.625 287 12601.10 244.55 54804.25 88888.00 2013-10-14 19:03:42.750 287 12601.08 244.55 54804.25 88888.00 2013-10-14 19:03:42.875 287 12601.08 244.55 54804.25 88888.00 2013-10-14 19:03:43.000 287 12601.08 244.53 54804.20 88888.00 2013-10-14 19:03:43.125 287 12601.05 244.53 54804.20 88888.00 2013-10-14 19:03:43.250 287 12601.05 244.50 54804.25 88888.00 2013-10-14 19:03:43.375 287 12601.10 244.47 54804.25 88888.00 2013-10-14 19:03:43.500 287 12601.10 244.50 54804.22 88888.00 2013-10-14 19:03:43.625 287 12601.10 244.53 54804.22 88888.00 2013-10-14 19:03:43.750 287 12601.05 244.53 54804.22 88888.00 2013-10-14 19:03:43.875 287 12601.05 244.45 54804.22 88888.00 2013-10-14 19:03:44.000 287 12601.02 244.47 54804.20 88888.00 2013-10-14 19:03:44.125 287 12600.98 244.47 54804.22 88888.00 2013-10-14 19:03:44.250 287 12601.00 244.50 54804.25 88888.00 2013-10-14 19:03:44.375 287 12601.00 244.53 54804.25 88888.00 2013-10-14 19:03:44.500 287 12600.95 244.53 54804.20 88888.00 2013-10-14 19:03:44.625 287 12600.95 244.53 54804.28 88888.00 2013-10-14 19:03:44.750 287 12600.92 244.53 54804.28 88888.00 2013-10-14 19:03:44.875 287 12600.90 244.53 54804.25 88888.00 2013-10-14 19:03:45.000 287 12600.95 244.55 54804.30 88888.00 2013-10-14 19:03:45.125 287 12601.00 244.60 54804.35 88888.00 2013-10-14 19:03:45.250 287 12600.95 244.55 54804.32 88888.00 2013-10-14 19:03:45.375 287 12600.92 244.55 54804.32 88888.00 2013-10-14 19:03:45.500 287 12600.90 244.55 54804.38 88888.00 2013-10-14 19:03:45.625 287 12600.90 244.57 54804.38 88888.00 2013-10-14 19:03:45.750 287 12600.88 244.57 54804.35 88888.00 2013-10-14 19:03:45.875 287 12600.80 244.60 54804.35 88888.00 2013-10-14 19:03:46.000 287 12600.75 244.60 54804.35 88888.00 2013-10-14 19:03:46.125 287 12600.75 244.62 54804.35 88888.00 2013-10-14 19:03:46.250 287 12600.75 244.65 54804.35 88888.00 2013-10-14 19:03:46.375 287 12600.75 244.68 54804.35 88888.00 2013-10-14 19:03:46.500 287 12600.67 244.68 54804.35 88888.00 2013-10-14 19:03:46.625 287 12600.67 244.68 54804.35 88888.00 2013-10-14 19:03:46.750 287 12600.67 244.75 54804.40 88888.00 2013-10-14 19:03:46.875 287 12600.65 244.80 54804.38 88888.00 2013-10-14 19:03:47.000 287 12600.55 244.80 54804.38 88888.00 2013-10-14 19:03:47.125 287 12600.58 244.82 54804.38 88888.00 2013-10-14 19:03:47.250 287 12600.62 244.85 54804.38 88888.00 2013-10-14 19:03:47.375 287 12600.67 244.88 54804.38 88888.00 2013-10-14 19:03:47.500 287 12600.65 244.97 54804.40 88888.00 2013-10-14 19:03:47.625 287 12600.58 245.03 54804.38 88888.00 2013-10-14 19:03:47.750 287 12600.58 245.03 54804.32 88888.00 2013-10-14 19:03:47.875 287 12600.52 245.03 54804.35 88888.00 2013-10-14 19:03:48.000 287 12600.52 245.10 54804.32 88888.00 2013-10-14 19:03:48.125 287 12600.50 245.12 54804.32 88888.00 2013-10-14 19:03:48.250 287 12600.50 245.20 54804.30 88888.00 2013-10-14 19:03:48.375 287 12600.55 245.22 54804.30 88888.00 2013-10-14 19:03:48.500 287 12600.52 245.28 54804.32 88888.00 2013-10-14 19:03:48.625 287 12600.45 245.35 54804.32 88888.00 2013-10-14 19:03:48.750 287 12600.48 245.43 54804.32 88888.00 2013-10-14 19:03:48.875 287 12600.50 245.47 54804.35 88888.00 2013-10-14 19:03:49.000 287 12600.50 245.55 54804.32 88888.00 2013-10-14 19:03:49.125 287 12600.52 245.57 54804.38 88888.00 2013-10-14 19:03:49.250 287 12600.52 245.62 54804.32 88888.00 2013-10-14 19:03:49.375 287 12600.62 245.65 54804.32 88888.00 2013-10-14 19:03:49.500 287 12600.60 245.72 54804.32 88888.00 2013-10-14 19:03:49.625 287 12600.60 245.78 54804.35 88888.00 2013-10-14 19:03:49.750 287 12600.67 245.82 54804.32 88888.00 2013-10-14 19:03:49.875 287 12600.70 245.88 54804.30 88888.00 2013-10-14 19:03:50.000 287 12600.75 245.93 54804.28 88888.00 2013-10-14 19:03:50.125 287 12600.70 246.00 54804.32 88888.00 2013-10-14 19:03:50.250 287 12600.67 246.10 54804.32 88888.00 2013-10-14 19:03:50.375 287 12600.75 246.15 54804.30 88888.00 2013-10-14 19:03:50.500 287 12600.75 246.20 54804.30 88888.00 2013-10-14 19:03:50.625 287 12600.75 246.28 54804.28 88888.00 2013-10-14 19:03:50.750 287 12600.77 246.30 54804.30 88888.00 2013-10-14 19:03:50.875 287 12600.83 246.38 54804.28 88888.00 2013-10-14 19:03:51.000 287 12600.77 246.40 54804.20 88888.00 2013-10-14 19:03:51.125 287 12600.77 246.43 54804.20 88888.00 2013-10-14 19:03:51.250 287 12600.83 246.50 54804.18 88888.00 2013-10-14 19:03:51.375 287 12600.90 246.53 54804.20 88888.00 2013-10-14 19:03:51.500 287 12601.00 246.57 54804.20 88888.00 2013-10-14 19:03:51.625 287 12601.02 246.65 54804.20 88888.00 2013-10-14 19:03:51.750 287 12601.00 246.68 54804.20 88888.00 2013-10-14 19:03:51.875 287 12601.00 246.75 54804.15 88888.00 2013-10-14 19:03:52.000 287 12601.02 246.80 54804.18 88888.00 2013-10-14 19:03:52.125 287 12601.02 246.85 54804.22 88888.00 2013-10-14 19:03:52.250 287 12600.98 246.88 54804.25 88888.00 2013-10-14 19:03:52.375 287 12601.02 246.93 54804.22 88888.00 2013-10-14 19:03:52.500 287 12601.10 246.97 54804.22 88888.00 2013-10-14 19:03:52.625 287 12601.08 246.95 54804.22 88888.00 2013-10-14 19:03:52.750 287 12601.05 246.97 54804.20 88888.00 2013-10-14 19:03:52.875 287 12601.10 247.03 54804.18 88888.00 2013-10-14 19:03:53.000 287 12601.15 247.07 54804.15 88888.00 2013-10-14 19:03:53.125 287 12601.12 247.12 54804.20 88888.00 2013-10-14 19:03:53.250 287 12601.12 247.15 54804.18 88888.00 2013-10-14 19:03:53.375 287 12601.17 247.12 54804.18 88888.00 2013-10-14 19:03:53.500 287 12601.20 247.12 54804.18 88888.00 2013-10-14 19:03:53.625 287 12601.20 247.12 54804.20 88888.00 2013-10-14 19:03:53.750 287 12601.20 247.15 54804.15 88888.00 2013-10-14 19:03:53.875 287 12601.12 247.18 54804.15 88888.00 2013-10-14 19:03:54.000 287 12601.12 247.15 54804.15 88888.00 2013-10-14 19:03:54.125 287 12601.15 247.15 54804.18 88888.00 2013-10-14 19:03:54.250 287 12601.02 247.12 54804.12 88888.00 2013-10-14 19:03:54.375 287 12601.02 247.10 54804.12 88888.00 2013-10-14 19:03:54.500 287 12601.05 247.12 54804.15 88888.00 2013-10-14 19:03:54.625 287 12601.05 247.15 54804.18 88888.00 2013-10-14 19:03:54.750 287 12601.00 247.12 54804.20 88888.00 2013-10-14 19:03:54.875 287 12601.00 247.12 54804.20 88888.00 2013-10-14 19:03:55.000 287 12600.98 247.10 54804.18 88888.00 2013-10-14 19:03:55.125 287 12600.98 247.10 54804.25 88888.00 2013-10-14 19:03:55.250 287 12600.98 247.07 54804.25 88888.00 2013-10-14 19:03:55.375 287 12600.95 247.07 54804.25 88888.00 2013-10-14 19:03:55.500 287 12600.92 247.07 54804.22 88888.00 2013-10-14 19:03:55.625 287 12600.88 247.03 54804.22 88888.00 2013-10-14 19:03:55.750 287 12600.83 247.03 54804.25 88888.00 2013-10-14 19:03:55.875 287 12600.77 247.00 54804.25 88888.00 2013-10-14 19:03:56.000 287 12600.70 246.95 54804.22 88888.00 2013-10-14 19:03:56.125 287 12600.70 246.95 54804.28 88888.00 2013-10-14 19:03:56.250 287 12600.73 246.93 54804.32 88888.00 2013-10-14 19:03:56.375 287 12600.75 246.93 54804.32 88888.00 2013-10-14 19:03:56.500 287 12600.67 246.88 54804.35 88888.00 2013-10-14 19:03:56.625 287 12600.60 246.85 54804.35 88888.00 2013-10-14 19:03:56.750 287 12600.50 246.82 54804.38 88888.00 2013-10-14 19:03:56.875 287 12600.45 246.80 54804.35 88888.00 2013-10-14 19:03:57.000 287 12600.48 246.75 54804.38 88888.00 2013-10-14 19:03:57.125 287 12600.48 246.72 54804.43 88888.00 2013-10-14 19:03:57.250 287 12600.42 246.70 54804.47 88888.00 2013-10-14 19:03:57.375 287 12600.42 246.65 54804.47 88888.00 2013-10-14 19:03:57.500 287 12600.38 246.65 54804.45 88888.00 2013-10-14 19:03:57.625 287 12600.27 246.60 54804.45 88888.00 2013-10-14 19:03:57.750 287 12600.27 246.60 54804.43 88888.00 2013-10-14 19:03:57.875 287 12600.25 246.60 54804.53 88888.00 2013-10-14 19:03:58.000 287 12600.23 246.55 54804.53 88888.00 2013-10-14 19:03:58.125 287 12600.20 246.50 54804.53 88888.00 2013-10-14 19:03:58.250 287 12600.12 246.50 54804.57 88888.00 2013-10-14 19:03:58.375 287 12600.17 246.47 54804.57 88888.00 2013-10-14 19:03:58.500 287 12600.15 246.43 54804.60 88888.00 2013-10-14 19:03:58.625 287 12600.10 246.40 54804.60 88888.00 2013-10-14 19:03:58.750 287 12600.12 246.43 54804.62 88888.00 2013-10-14 19:03:58.875 287 12600.05 246.40 54804.65 88888.00 2013-10-14 19:03:59.000 287 12599.95 246.38 54804.65 88888.00 2013-10-14 19:03:59.125 287 12600.00 246.38 54804.68 88888.00 2013-10-14 19:03:59.250 287 12600.02 246.35 54804.68 88888.00 2013-10-14 19:03:59.375 287 12600.10 246.32 54804.65 88888.00 2013-10-14 19:03:59.500 287 12600.05 246.30 54804.68 88888.00 2013-10-14 19:03:59.625 287 12600.00 246.30 54804.70 88888.00 2013-10-14 19:03:59.750 287 12599.95 246.25 54804.75 88888.00 2013-10-14 19:03:59.875 287 12599.92 246.25 54804.75 88888.00 2013-10-14 19:04:00.000 287 12599.95 246.22 54804.75 88888.00 2013-10-14 19:04:00.125 287 12599.98 246.22 54804.75 88888.00 2013-10-14 19:04:00.250 287 12599.92 246.18 54804.80 88888.00 2013-10-14 19:04:00.375 287 12599.92 246.18 54804.82 88888.00 2013-10-14 19:04:00.500 287 12599.92 246.10 54804.82 88888.00 2013-10-14 19:04:00.625 287 12599.90 246.03 54804.80 88888.00 2013-10-14 19:04:00.750 287 12599.90 246.05 54804.82 88888.00 2013-10-14 19:04:00.875 287 12599.85 246.03 54804.82 88888.00 2013-10-14 19:04:01.000 287 12599.77 245.97 54804.85 88888.00 2013-10-14 19:04:01.125 287 12599.73 245.97 54804.88 88888.00 2013-10-14 19:04:01.250 287 12599.70 245.97 54804.90 88888.00 2013-10-14 19:04:01.375 287 12599.73 245.97 54804.90 88888.00 2013-10-14 19:04:01.500 287 12599.75 245.93 54804.90 88888.00 2013-10-14 19:04:01.625 287 12599.70 245.90 54804.88 88888.00 2013-10-14 19:04:01.750 287 12599.62 245.90 54804.93 88888.00 2013-10-14 19:04:01.875 287 12599.67 245.88 54804.97 88888.00 2013-10-14 19:04:02.000 287 12599.65 245.85 54804.95 88888.00 2013-10-14 19:04:02.125 287 12599.75 245.85 54804.97 88888.00 2013-10-14 19:04:02.250 287 12599.70 245.80 54805.00 88888.00 2013-10-14 19:04:02.375 287 12599.73 245.78 54804.97 88888.00 2013-10-14 19:04:02.500 287 12599.65 245.75 54804.97 88888.00 2013-10-14 19:04:02.625 287 12599.60 245.70 54804.97 88888.00 2013-10-14 19:04:02.750 287 12599.55 245.70 54805.00 88888.00 2013-10-14 19:04:02.875 287 12599.50 245.62 54805.03 88888.00 2013-10-14 19:04:03.000 287 12599.50 245.60 54805.03 88888.00 2013-10-14 19:04:03.125 287 12599.48 245.57 54805.05 88888.00 2013-10-14 19:04:03.250 287 12599.55 245.57 54805.07 88888.00 2013-10-14 19:04:03.375 287 12599.55 245.57 54805.07 88888.00 2013-10-14 19:04:03.500 287 12599.45 245.57 54805.05 88888.00 2013-10-14 19:04:03.625 287 12599.42 245.55 54805.07 88888.00 2013-10-14 19:04:03.750 287 12599.35 245.55 54805.05 88888.00 2013-10-14 19:04:03.875 287 12599.33 245.50 54805.05 88888.00 2013-10-14 19:04:04.000 287 12599.35 245.47 54805.05 88888.00 2013-10-14 19:04:04.125 287 12599.30 245.47 54805.05 88888.00 2013-10-14 19:04:04.250 287 12599.20 245.45 54805.05 88888.00 2013-10-14 19:04:04.375 287 12599.23 245.47 54805.07 88888.00 2013-10-14 19:04:04.500 287 12599.20 245.43 54805.10 88888.00 2013-10-14 19:04:04.625 287 12599.17 245.40 54805.07 88888.00 2013-10-14 19:04:04.750 287 12599.15 245.40 54805.07 88888.00 2013-10-14 19:04:04.875 287 12599.15 245.40 54805.07 88888.00 2013-10-14 19:04:05.000 287 12599.15 245.40 54805.10 88888.00 2013-10-14 19:04:05.125 287 12599.10 245.38 54805.12 88888.00 2013-10-14 19:04:05.250 287 12599.05 245.40 54805.12 88888.00 2013-10-14 19:04:05.375 287 12599.02 245.43 54805.12 88888.00 2013-10-14 19:04:05.500 287 12598.98 245.43 54805.18 88888.00 2013-10-14 19:04:05.625 287 12598.95 245.40 54805.18 88888.00 2013-10-14 19:04:05.750 287 12598.92 245.40 54805.18 88888.00 2013-10-14 19:04:05.875 287 12598.95 245.45 54805.20 88888.00 2013-10-14 19:04:06.000 287 12598.90 245.43 54805.18 88888.00 2013-10-14 19:04:06.125 287 12598.83 245.43 54805.20 88888.00 2013-10-14 19:04:06.250 287 12598.75 245.43 54805.18 88888.00 2013-10-14 19:04:06.375 287 12598.77 245.50 54805.20 88888.00 2013-10-14 19:04:06.500 287 12598.75 245.53 54805.22 88888.00 2013-10-14 19:04:06.625 287 12598.70 245.50 54805.20 88888.00 2013-10-14 19:04:06.750 287 12598.62 245.50 54805.22 88888.00 2013-10-14 19:04:06.875 287 12598.67 245.53 54805.25 88888.00 2013-10-14 19:04:07.000 287 12598.75 245.57 54805.22 88888.00 2013-10-14 19:04:07.125 287 12598.80 245.60 54805.22 88888.00 2013-10-14 19:04:07.250 287 12598.88 245.55 54805.20 88888.00 2013-10-14 19:04:07.375 287 12598.85 245.60 54805.20 88888.00 2013-10-14 19:04:07.500 287 12598.80 245.62 54805.20 88888.00 2013-10-14 19:04:07.625 287 12598.83 245.65 54805.18 88888.00 2013-10-14 19:04:07.750 287 12598.75 245.68 54805.18 88888.00 2013-10-14 19:04:07.875 287 12598.77 245.70 54805.20 88888.00 2013-10-14 19:04:08.000 287 12598.77 245.72 54805.22 88888.00 2013-10-14 19:04:08.125 287 12598.77 245.70 54805.22 88888.00 2013-10-14 19:04:08.250 287 12598.70 245.72 54805.20 88888.00 2013-10-14 19:04:08.375 287 12598.73 245.75 54805.20 88888.00 2013-10-14 19:04:08.500 287 12598.73 245.72 54805.15 88888.00 2013-10-14 19:04:08.625 287 12598.70 245.75 54805.15 88888.00 2013-10-14 19:04:08.750 287 12598.73 245.78 54805.15 88888.00 2013-10-14 19:04:08.875 287 12598.83 245.75 54805.15 88888.00 2013-10-14 19:04:09.000 287 12598.77 245.75 54805.12 88888.00 2013-10-14 19:04:09.125 287 12598.65 245.75 54805.12 88888.00 2013-10-14 19:04:09.250 287 12598.60 245.72 54805.15 88888.00 2013-10-14 19:04:09.375 287 12598.67 245.72 54805.15 88888.00 2013-10-14 19:04:09.500 287 12598.73 245.78 54805.18 88888.00 2013-10-14 19:04:09.625 287 12598.73 245.78 54805.18 88888.00 2013-10-14 19:04:09.750 287 12598.58 245.75 54805.15 88888.00 2013-10-14 19:04:09.875 287 12598.58 245.78 54805.15 88888.00 2013-10-14 19:04:10.000 287 12598.65 245.80 54805.15 88888.00 2013-10-14 19:04:10.125 287 12598.67 245.80 54805.18 88888.00 2013-10-14 19:04:10.250 287 12598.65 245.78 54805.18 88888.00 2013-10-14 19:04:10.375 287 12598.65 245.75 54805.15 88888.00 2013-10-14 19:04:10.500 287 12598.62 245.72 54805.15 88888.00 2013-10-14 19:04:10.625 287 12598.60 245.78 54805.15 88888.00 2013-10-14 19:04:10.750 287 12598.58 245.78 54805.18 88888.00 2013-10-14 19:04:10.875 287 12598.58 245.78 54805.15 88888.00 2013-10-14 19:04:11.000 287 12598.60 245.78 54805.15 88888.00 2013-10-14 19:04:11.125 287 12598.60 245.80 54805.18 88888.00 2013-10-14 19:04:11.250 287 12598.52 245.82 54805.12 88888.00 2013-10-14 19:04:11.375 287 12598.48 245.85 54805.15 88888.00 2013-10-14 19:04:11.500 287 12598.48 245.88 54805.15 88888.00 2013-10-14 19:04:11.625 287 12598.52 245.93 54805.18 88888.00 2013-10-14 19:04:11.750 287 12598.60 245.95 54805.18 88888.00 2013-10-14 19:04:11.875 287 12598.62 245.95 54805.15 88888.00 2013-10-14 19:04:12.000 287 12598.62 245.97 54805.12 88888.00 2013-10-14 19:04:12.125 287 12598.62 246.03 54805.15 88888.00 2013-10-14 19:04:12.250 287 12598.65 246.03 54805.15 88888.00 2013-10-14 19:04:12.375 287 12598.67 246.07 54805.12 88888.00 2013-10-14 19:04:12.500 287 12598.67 246.07 54805.12 88888.00 2013-10-14 19:04:12.625 287 12598.67 246.05 54805.12 88888.00 2013-10-14 19:04:12.750 287 12598.70 246.05 54805.12 88888.00 2013-10-14 19:04:12.875 287 12598.73 246.10 54805.10 88888.00 2013-10-14 19:04:13.000 287 12598.80 246.12 54805.07 88888.00 2013-10-14 19:04:13.125 287 12598.80 246.15 54805.10 88888.00 2013-10-14 19:04:13.250 287 12598.75 246.10 54805.10 88888.00 2013-10-14 19:04:13.375 287 12598.77 246.10 54805.07 88888.00 2013-10-14 19:04:13.500 287 12598.85 246.18 54805.07 88888.00 2013-10-14 19:04:13.625 287 12598.88 246.20 54805.07 88888.00 2013-10-14 19:04:13.750 287 12598.92 246.22 54805.07 88888.00 2013-10-14 19:04:13.875 287 12598.95 246.28 54805.05 88888.00 2013-10-14 19:04:14.000 287 12598.92 246.25 54805.03 88888.00 2013-10-14 19:04:14.125 287 12598.98 246.28 54805.03 88888.00 2013-10-14 19:04:14.250 287 12599.02 246.28 54805.00 88888.00 2013-10-14 19:04:14.375 287 12599.17 246.30 54805.00 88888.00 2013-10-14 19:04:14.500 287 12599.17 246.32 54804.97 88888.00 2013-10-14 19:04:14.625 287 12599.15 246.32 54805.00 88888.00 2013-10-14 19:04:14.750 287 12599.15 246.35 54805.03 88888.00 2013-10-14 19:04:14.875 287 12599.17 246.40 54805.00 88888.00 2013-10-14 19:04:15.000 287 12599.17 246.40 54805.03 88888.00 2013-10-14 19:04:15.125 287 12599.15 246.43 54805.00 88888.00 2013-10-14 19:04:15.250 287 12599.12 246.45 54805.00 88888.00 2013-10-14 19:04:15.375 287 12599.23 246.47 54805.00 88888.00 2013-10-14 19:04:15.500 287 12599.27 246.43 54804.97 88888.00 2013-10-14 19:04:15.625 287 12599.30 246.45 54804.93 88888.00 2013-10-14 19:04:15.750 287 12599.33 246.50 54804.95 88888.00 2013-10-14 19:04:15.875 287 12599.38 246.47 54804.95 88888.00 2013-10-14 19:04:16.000 287 12599.40 246.47 54804.93 88888.00 2013-10-14 19:04:16.125 287 12599.50 246.47 54804.97 88888.00 2013-10-14 19:04:16.250 287 12599.50 246.45 54804.95 88888.00 2013-10-14 19:04:16.375 287 12599.60 246.45 54804.93 88888.00 2013-10-14 19:04:16.500 287 12599.67 246.45 54804.93 88888.00 2013-10-14 19:04:16.625 287 12599.73 246.45 54804.90 88888.00 2013-10-14 19:04:16.750 287 12599.83 246.45 54804.93 88888.00 2013-10-14 19:04:16.875 287 12599.88 246.43 54804.93 88888.00 2013-10-14 19:04:17.000 287 12599.88 246.43 54804.95 88888.00 2013-10-14 19:04:17.125 287 12599.88 246.43 54804.93 88888.00 2013-10-14 19:04:17.250 287 12599.85 246.38 54804.93 88888.00 2013-10-14 19:04:17.375 287 12599.90 246.40 54804.93 88888.00 2013-10-14 19:04:17.500 287 12599.90 246.40 54804.90 88888.00 2013-10-14 19:04:17.625 287 12599.98 246.35 54804.90 88888.00 2013-10-14 19:04:17.750 287 12599.98 246.32 54804.90 88888.00 2013-10-14 19:04:17.875 287 12599.95 246.28 54804.90 88888.00 2013-10-14 19:04:18.000 287 12599.98 246.25 54804.90 88888.00 2013-10-14 19:04:18.125 287 12600.00 246.20 54804.93 88888.00 2013-10-14 19:04:18.250 287 12600.00 246.15 54804.93 88888.00 2013-10-14 19:04:18.375 287 12600.02 246.07 54804.90 88888.00 2013-10-14 19:04:18.500 287 12600.08 246.03 54804.93 88888.00 2013-10-14 19:04:18.625 287 12600.10 246.00 54804.95 88888.00 2013-10-14 19:04:18.750 287 12600.10 246.00 54804.95 88888.00 2013-10-14 19:04:18.875 287 12600.10 245.90 54804.90 88888.00 2013-10-14 19:04:19.000 287 12600.08 245.82 54804.90 88888.00 2013-10-14 19:04:19.125 287 12600.10 245.72 54804.90 88888.00 2013-10-14 19:04:19.250 287 12600.15 245.72 54804.93 88888.00 2013-10-14 19:04:19.375 287 12600.17 245.72 54804.95 88888.00 2013-10-14 19:04:19.500 287 12600.15 245.68 54804.95 88888.00 2013-10-14 19:04:19.625 287 12600.08 245.60 54804.95 88888.00 2013-10-14 19:04:19.750 287 12600.08 245.53 54804.97 88888.00 2013-10-14 19:04:19.875 287 12600.05 245.47 54804.95 88888.00 2013-10-14 19:04:20.000 287 12600.02 245.43 54804.95 88888.00 2013-10-14 19:04:20.125 287 12600.02 245.38 54804.95 88888.00 2013-10-14 19:04:20.250 287 12600.02 245.32 54804.95 88888.00 2013-10-14 19:04:20.375 287 12600.08 245.30 54804.95 88888.00 2013-10-14 19:04:20.500 287 12600.08 245.25 54804.95 88888.00 2013-10-14 19:04:20.625 287 12600.05 245.20 54804.97 88888.00 2013-10-14 19:04:20.750 287 12600.05 245.18 54804.97 88888.00 2013-10-14 19:04:20.875 287 12600.02 245.15 54804.97 88888.00 2013-10-14 19:04:21.000 287 12600.00 245.07 54804.95 88888.00 2013-10-14 19:04:21.125 287 12600.00 245.05 54804.95 88888.00 2013-10-14 19:04:21.250 287 12599.95 245.00 54804.97 88888.00 2013-10-14 19:04:21.375 287 12599.98 245.00 54805.00 88888.00 2013-10-14 19:04:21.500 287 12599.95 245.03 54805.03 88888.00 2013-10-14 19:04:21.625 287 12599.95 244.97 54805.03 88888.00 2013-10-14 19:04:21.750 287 12599.92 244.95 54805.00 88888.00 2013-10-14 19:04:21.875 287 12599.88 244.93 54805.00 88888.00 2013-10-14 19:04:22.000 287 12599.90 244.93 54805.00 88888.00 2013-10-14 19:04:22.125 287 12599.92 244.88 54805.03 88888.00 2013-10-14 19:04:22.250 287 12599.92 244.88 54805.05 88888.00 2013-10-14 19:04:22.375 287 12599.90 244.85 54805.03 88888.00 2013-10-14 19:04:22.500 287 12599.98 244.82 54805.05 88888.00 2013-10-14 19:04:22.625 287 12600.05 244.82 54805.05 88888.00 2013-10-14 19:04:22.750 287 12600.05 244.82 54805.05 88888.00 2013-10-14 19:04:22.875 287 12600.05 244.80 54805.05 88888.00 2013-10-14 19:04:23.000 287 12600.02 244.78 54805.03 88888.00 2013-10-14 19:04:23.125 287 12600.05 244.78 54805.00 88888.00 2013-10-14 19:04:23.250 287 12600.08 244.75 54804.97 88888.00 2013-10-14 19:04:23.375 287 12600.20 244.78 54804.97 88888.00 2013-10-14 19:04:23.500 287 12600.25 244.80 54804.97 88888.00 2013-10-14 19:04:23.625 287 12600.25 244.78 54804.95 88888.00 2013-10-14 19:04:23.750 287 12600.30 244.78 54804.93 88888.00 2013-10-14 19:04:23.875 287 12600.42 244.80 54804.93 88888.00 2013-10-14 19:04:24.000 287 12600.48 244.78 54804.93 88888.00 2013-10-14 19:04:24.125 287 12600.40 244.72 54804.93 88888.00 2013-10-14 19:04:24.250 287 12600.38 244.70 54804.95 88888.00 2013-10-14 19:04:24.375 287 12600.48 244.72 54804.93 88888.00 2013-10-14 19:04:24.500 287 12600.52 244.75 54804.93 88888.00 2013-10-14 19:04:24.625 287 12600.60 244.72 54804.90 88888.00 2013-10-14 19:04:24.750 287 12600.67 244.72 54804.90 88888.00 2013-10-14 19:04:24.875 287 12600.73 244.72 54804.90 88888.00 2013-10-14 19:04:25.000 287 12600.70 244.72 54804.88 88888.00 2013-10-14 19:04:25.125 287 12600.73 244.72 54804.90 88888.00 2013-10-14 19:04:25.250 287 12600.73 244.70 54804.88 88888.00 2013-10-14 19:04:25.375 287 12600.85 244.72 54804.85 88888.00 2013-10-14 19:04:25.500 287 12600.98 244.78 54804.85 88888.00 2013-10-14 19:04:25.625 287 12601.02 244.78 54804.80 88888.00 2013-10-14 19:04:25.750 287 12601.00 244.75 54804.82 88888.00 2013-10-14 19:04:25.875 287 12601.00 244.78 54804.85 88888.00 2013-10-14 19:04:26.000 287 12601.02 244.80 54804.85 88888.00 2013-10-14 19:04:26.125 287 12601.10 244.85 54804.85 88888.00 2013-10-14 19:04:26.250 287 12601.17 244.85 54804.82 88888.00 2013-10-14 19:04:26.375 287 12601.23 244.88 54804.80 88888.00 2013-10-14 19:04:26.500 287 12601.20 244.90 54804.80 88888.00 2013-10-14 19:04:26.625 287 12601.25 244.93 54804.78 88888.00 2013-10-14 19:04:26.750 287 12601.27 244.97 54804.75 88888.00 2013-10-14 19:04:26.875 287 12601.35 245.03 54804.78 88888.00 2013-10-14 19:04:27.000 287 12601.45 245.03 54804.72 88888.00 2013-10-14 19:04:27.125 287 12601.42 245.07 54804.72 88888.00 2013-10-14 19:04:27.250 287 12601.42 245.07 54804.75 88888.00 2013-10-14 19:04:27.375 287 12601.55 245.15 54804.75 88888.00 2013-10-14 19:04:27.500 287 12601.58 245.20 54804.75 88888.00 2013-10-14 19:04:27.625 287 12601.60 245.25 54804.72 88888.00 2013-10-14 19:04:27.750 287 12601.65 245.30 54804.70 88888.00 2013-10-14 19:04:27.875 287 12601.70 245.32 54804.70 88888.00 2013-10-14 19:04:28.000 287 12601.75 245.40 54804.68 88888.00 2013-10-14 19:04:28.125 287 12601.77 245.45 54804.70 88888.00 2013-10-14 19:04:28.250 287 12601.77 245.50 54804.70 88888.00 2013-10-14 19:04:28.375 287 12601.80 245.53 54804.70 88888.00 2013-10-14 19:04:28.500 287 12601.80 245.57 54804.68 88888.00 2013-10-14 19:04:28.625 287 12601.85 245.65 54804.68 88888.00 2013-10-14 19:04:28.750 287 12601.85 245.70 54804.70 88888.00 2013-10-14 19:04:28.875 287 12601.88 245.75 54804.70 88888.00 2013-10-14 19:04:29.000 287 12601.88 245.78 54804.68 88888.00 2013-10-14 19:04:29.125 287 12601.90 245.82 54804.65 88888.00 2013-10-14 19:04:29.250 287 12601.83 245.90 54804.70 88888.00 2013-10-14 19:04:29.375 287 12601.83 245.95 54804.70 88888.00 2013-10-14 19:04:29.500 287 12601.90 246.00 54804.68 88888.00 2013-10-14 19:04:29.625 287 12601.88 246.05 54804.65 88888.00 2013-10-14 19:04:29.750 287 12601.90 246.05 54804.65 88888.00 2013-10-14 19:04:29.875 287 12601.90 246.07 54804.62 88888.00 2013-10-14 19:04:30.000 287 12601.88 246.12 54804.62 88888.00 2013-10-14 19:04:30.125 287 12601.95 246.15 54804.65 88888.00 2013-10-14 19:04:30.250 287 12601.98 246.20 54804.68 88888.00 2013-10-14 19:04:30.375 287 12602.08 246.30 54804.70 88888.00 2013-10-14 19:04:30.500 287 12601.98 246.30 54804.68 88888.00 2013-10-14 19:04:30.625 287 12601.95 246.30 54804.65 88888.00 2013-10-14 19:04:30.750 287 12602.02 246.30 54804.65 88888.00 2013-10-14 19:04:30.875 287 12602.00 246.32 54804.65 88888.00 2013-10-14 19:04:31.000 287 12601.98 246.35 54804.68 88888.00 2013-10-14 19:04:31.125 287 12601.98 246.40 54804.70 88888.00 2013-10-14 19:04:31.250 287 12601.92 246.40 54804.70 88888.00 2013-10-14 19:04:31.375 287 12601.98 246.40 54804.70 88888.00 2013-10-14 19:04:31.500 287 12601.95 246.43 54804.75 88888.00 2013-10-14 19:04:31.625 287 12601.92 246.43 54804.75 88888.00 2013-10-14 19:04:31.750 287 12601.90 246.45 54804.75 88888.00 2013-10-14 19:04:31.875 287 12601.95 246.43 54804.75 88888.00 2013-10-14 19:04:32.000 287 12602.00 246.40 54804.75 88888.00 2013-10-14 19:04:32.125 287 12602.00 246.40 54804.72 88888.00 2013-10-14 19:04:32.250 287 12601.95 246.40 54804.72 88888.00 2013-10-14 19:04:32.375 287 12601.98 246.40 54804.72 88888.00 2013-10-14 19:04:32.500 287 12601.92 246.40 54804.72 88888.00 2013-10-14 19:04:32.625 287 12601.90 246.40 54804.75 88888.00 2013-10-14 19:04:32.750 287 12601.90 246.35 54804.75 88888.00 2013-10-14 19:04:32.875 287 12601.88 246.32 54804.70 88888.00 2013-10-14 19:04:33.000 287 12601.90 246.32 54804.70 88888.00 2013-10-14 19:04:33.125 287 12601.88 246.30 54804.72 88888.00 2013-10-14 19:04:33.250 287 12601.83 246.25 54804.72 88888.00 2013-10-14 19:04:33.375 287 12601.83 246.22 54804.70 88888.00 2013-10-14 19:04:33.500 287 12601.88 246.22 54804.72 88888.00 2013-10-14 19:04:33.625 287 12601.85 246.22 54804.75 88888.00 2013-10-14 19:04:33.750 287 12601.85 246.22 54804.75 88888.00 2013-10-14 19:04:33.875 287 12601.80 246.20 54804.72 88888.00 2013-10-14 19:04:34.000 287 12601.77 246.15 54804.78 88888.00 2013-10-14 19:04:34.125 287 12601.80 246.12 54804.78 88888.00 2013-10-14 19:04:34.250 287 12601.75 246.10 54804.78 88888.00 2013-10-14 19:04:34.375 287 12601.80 246.07 54804.75 88888.00 2013-10-14 19:04:34.500 287 12601.83 246.05 54804.75 88888.00 2013-10-14 19:04:34.625 287 12601.80 246.05 54804.78 88888.00 2013-10-14 19:04:34.750 287 12601.77 246.00 54804.78 88888.00 2013-10-14 19:04:34.875 287 12601.73 246.00 54804.75 88888.00 2013-10-14 19:04:35.000 287 12601.73 245.97 54804.78 88888.00 2013-10-14 19:04:35.125 287 12601.73 245.93 54804.80 88888.00 2013-10-14 19:04:35.250 287 12601.65 245.88 54804.78 88888.00 2013-10-14 19:04:35.375 287 12601.67 245.88 54804.80 88888.00 2013-10-14 19:04:35.500 287 12601.73 245.88 54804.80 88888.00 2013-10-14 19:04:35.625 287 12601.80 245.85 54804.82 88888.00 2013-10-14 19:04:35.750 287 12601.75 245.80 54804.82 88888.00 2013-10-14 19:04:35.875 287 12601.73 245.78 54804.82 88888.00 2013-10-14 19:04:36.000 287 12601.77 245.80 54804.80 88888.00 2013-10-14 19:04:36.125 287 12601.77 245.72 54804.80 88888.00 2013-10-14 19:04:36.250 287 12601.73 245.65 54804.82 88888.00 2013-10-14 19:04:36.375 287 12601.70 245.65 54804.80 88888.00 2013-10-14 19:04:36.500 287 12601.73 245.65 54804.80 88888.00 2013-10-14 19:04:36.625 287 12601.77 245.68 54804.80 88888.00 2013-10-14 19:04:36.750 287 12601.77 245.68 54804.82 88888.00 2013-10-14 19:04:36.875 287 12601.77 245.65 54804.80 88888.00 2013-10-14 19:04:37.000 287 12601.80 245.65 54804.78 88888.00 2013-10-14 19:04:37.125 287 12601.83 245.68 54804.80 88888.00 2013-10-14 19:04:37.250 287 12601.80 245.68 54804.80 88888.00 2013-10-14 19:04:37.375 287 12601.80 245.70 54804.82 88888.00 2013-10-14 19:04:37.500 287 12601.80 245.70 54804.82 88888.00 2013-10-14 19:04:37.625 287 12601.80 245.72 54804.82 88888.00 2013-10-14 19:04:37.750 287 12601.85 245.70 54804.80 88888.00 2013-10-14 19:04:37.875 287 12601.88 245.70 54804.80 88888.00 2013-10-14 19:04:38.000 287 12601.83 245.70 54804.78 88888.00 2013-10-14 19:04:38.125 287 12601.73 245.72 54804.80 88888.00 2013-10-14 19:04:38.250 287 12601.67 245.72 54804.80 88888.00 2013-10-14 19:04:38.375 287 12601.73 245.75 54804.82 88888.00 2013-10-14 19:04:38.500 287 12601.70 245.78 54804.82 88888.00 2013-10-14 19:04:38.625 287 12601.70 245.75 54804.82 88888.00 2013-10-14 19:04:38.750 287 12601.70 245.80 54804.82 88888.00 2013-10-14 19:04:38.875 287 12601.65 245.82 54804.85 88888.00 2013-10-14 19:04:39.000 287 12601.65 245.85 54804.82 88888.00 2013-10-14 19:04:39.125 287 12601.60 245.88 54804.82 88888.00 2013-10-14 19:04:39.250 287 12601.55 245.88 54804.80 88888.00 2013-10-14 19:04:39.375 287 12601.60 245.90 54804.80 88888.00 2013-10-14 19:04:39.500 287 12601.62 245.93 54804.80 88888.00 2013-10-14 19:04:39.625 287 12601.62 245.97 54804.82 88888.00 2013-10-14 19:04:39.750 287 12601.60 245.97 54804.80 88888.00 2013-10-14 19:04:39.875 287 12601.58 246.00 54804.80 88888.00 2013-10-14 19:04:40.000 287 12601.55 246.07 54804.80 88888.00 2013-10-14 19:04:40.125 287 12601.62 246.15 54804.80 88888.00 2013-10-14 19:04:40.250 287 12601.67 246.18 54804.80 88888.00 2013-10-14 19:04:40.375 287 12601.70 246.25 54804.75 88888.00 2013-10-14 19:04:40.500 287 12601.73 246.28 54804.78 88888.00 2013-10-14 19:04:40.625 287 12601.73 246.30 54804.78 88888.00 2013-10-14 19:04:40.750 287 12601.73 246.35 54804.80 88888.00 2013-10-14 19:04:40.875 287 12601.73 246.40 54804.80 88888.00 2013-10-14 19:04:41.000 287 12601.70 246.43 54804.78 88888.00 2013-10-14 19:04:41.125 287 12601.73 246.47 54804.78 88888.00 2013-10-14 19:04:41.250 287 12601.73 246.53 54804.80 88888.00 2013-10-14 19:04:41.375 287 12601.80 246.55 54804.78 88888.00 2013-10-14 19:04:41.500 287 12601.85 246.62 54804.78 88888.00 2013-10-14 19:04:41.625 287 12601.88 246.68 54804.75 88888.00 2013-10-14 19:04:41.750 287 12601.92 246.70 54804.75 88888.00 2013-10-14 19:04:41.875 287 12601.88 246.75 54804.70 88888.00 2013-10-14 19:04:42.000 287 12601.80 246.78 54804.70 88888.00 2013-10-14 19:04:42.125 287 12601.80 246.82 54804.70 88888.00 2013-10-14 19:04:42.250 287 12601.85 246.85 54804.72 88888.00 2013-10-14 19:04:42.375 287 12601.98 246.93 54804.72 88888.00 2013-10-14 19:04:42.500 287 12602.05 247.00 54804.70 88888.00 2013-10-14 19:04:42.625 287 12602.08 247.05 54804.65 88888.00 2013-10-14 19:04:42.750 287 12602.08 247.05 54804.62 88888.00 2013-10-14 19:04:42.875 287 12602.00 247.10 54804.62 88888.00 2013-10-14 19:04:43.000 287 12602.02 247.15 54804.60 88888.00 2013-10-14 19:04:43.125 287 12602.00 247.15 54804.62 88888.00 2013-10-14 19:04:43.250 287 12601.98 247.20 54804.57 88888.00 2013-10-14 19:04:43.375 287 12602.02 247.22 54804.60 88888.00 2013-10-14 19:04:43.500 287 12602.12 247.30 54804.60 88888.00 2013-10-14 19:04:43.625 287 12602.15 247.32 54804.60 88888.00 2013-10-14 19:04:43.750 287 12602.12 247.35 54804.60 88888.00 2013-10-14 19:04:43.875 287 12602.20 247.38 54804.57 88888.00 2013-10-14 19:04:44.000 287 12602.23 247.38 54804.53 88888.00 2013-10-14 19:04:44.125 287 12602.20 247.43 54804.57 88888.00 2013-10-14 19:04:44.250 287 12602.12 247.43 54804.60 88888.00 2013-10-14 19:04:44.375 287 12602.12 247.43 54804.55 88888.00 2013-10-14 19:04:44.500 287 12602.17 247.45 54804.53 88888.00 2013-10-14 19:04:44.625 287 12602.23 247.50 54804.53 88888.00 2013-10-14 19:04:44.750 287 12602.25 247.53 54804.55 88888.00 2013-10-14 19:04:44.875 287 12602.23 247.53 54804.55 88888.00 2013-10-14 19:04:45.000 287 12602.17 247.53 54804.55 88888.00 2013-10-14 19:04:45.125 287 12602.15 247.57 54804.55 88888.00 2013-10-14 19:04:45.250 287 12602.12 247.65 54804.60 88888.00 2013-10-14 19:04:45.375 287 12602.12 247.68 54804.60 88888.00 2013-10-14 19:04:45.500 287 12602.10 247.70 54804.57 88888.00 2013-10-14 19:04:45.625 287 12602.05 247.70 54804.57 88888.00 2013-10-14 19:04:45.750 287 12602.02 247.68 54804.55 88888.00 2013-10-14 19:04:45.875 287 12602.02 247.68 54804.53 88888.00 2013-10-14 19:04:46.000 287 12602.02 247.70 54804.55 88888.00 2013-10-14 19:04:46.125 287 12602.00 247.72 54804.60 88888.00 2013-10-14 19:04:46.250 287 12601.95 247.78 54804.62 88888.00 2013-10-14 19:04:46.375 287 12601.98 247.80 54804.65 88888.00 2013-10-14 19:04:46.500 287 12601.90 247.80 54804.62 88888.00 2013-10-14 19:04:46.625 287 12601.83 247.78 54804.60 88888.00 2013-10-14 19:04:46.750 287 12601.80 247.78 54804.60 88888.00 2013-10-14 19:04:46.875 287 12601.75 247.80 54804.62 88888.00 2013-10-14 19:04:47.000 287 12601.73 247.80 54804.62 88888.00 2013-10-14 19:04:47.125 287 12601.77 247.82 54804.65 88888.00 2013-10-14 19:04:47.250 287 12601.75 247.85 54804.65 88888.00 2013-10-14 19:04:47.375 287 12601.67 247.88 54804.65 88888.00 2013-10-14 19:04:47.500 287 12601.73 247.90 54804.68 88888.00 2013-10-14 19:04:47.625 287 12601.70 247.95 54804.70 88888.00 2013-10-14 19:04:47.750 287 12601.62 247.95 54804.72 88888.00 2013-10-14 19:04:47.875 287 12601.65 247.95 54804.70 88888.00 2013-10-14 19:04:48.000 287 12601.65 248.03 54804.70 88888.00 2013-10-14 19:04:48.125 287 12601.62 248.05 54804.72 88888.00 2013-10-14 19:04:48.250 287 12601.55 248.05 54804.78 88888.00 2013-10-14 19:04:48.375 287 12601.55 248.05 54804.75 88888.00 2013-10-14 19:04:48.500 287 12601.55 248.07 54804.78 88888.00 2013-10-14 19:04:48.625 287 12601.58 248.10 54804.80 88888.00 2013-10-14 19:04:48.750 287 12601.58 248.12 54804.78 88888.00 2013-10-14 19:04:48.875 287 12601.50 248.12 54804.80 88888.00 2013-10-14 19:04:49.000 287 12601.45 248.15 54804.80 88888.00 2013-10-14 19:04:49.125 287 12601.40 248.18 54804.85 88888.00 2013-10-14 19:04:49.250 287 12601.30 248.20 54804.85 88888.00 2013-10-14 19:04:49.375 287 12601.27 248.20 54804.85 88888.00 2013-10-14 19:04:49.500 287 12601.27 248.22 54804.85 88888.00 2013-10-14 19:04:49.625 287 12601.33 248.28 54804.88 88888.00 2013-10-14 19:04:49.750 287 12601.27 248.30 54804.88 88888.00 2013-10-14 19:04:49.875 287 12601.10 248.28 54804.88 88888.00 2013-10-14 19:04:50.000 287 12601.05 248.28 54804.90 88888.00 2013-10-14 19:04:50.125 287 12601.02 248.28 54804.90 88888.00 2013-10-14 19:04:50.250 287 12600.98 248.30 54804.95 88888.00 2013-10-14 19:04:50.375 287 12601.00 248.32 54804.95 88888.00 2013-10-14 19:04:50.500 287 12601.00 248.35 54805.00 88888.00 2013-10-14 19:04:50.625 287 12601.05 248.40 54805.03 88888.00 2013-10-14 19:04:50.750 287 12601.00 248.40 54805.03 88888.00 2013-10-14 19:04:50.875 287 12600.92 248.38 54805.05 88888.00 2013-10-14 19:04:51.000 287 12600.92 248.32 54805.03 88888.00 2013-10-14 19:04:51.125 287 12600.90 248.35 54805.03 88888.00 2013-10-14 19:04:51.250 287 12600.88 248.38 54805.07 88888.00 2013-10-14 19:04:51.375 287 12600.90 248.35 54805.05 88888.00 2013-10-14 19:04:51.500 287 12600.85 248.35 54805.07 88888.00 2013-10-14 19:04:51.625 287 12600.75 248.35 54805.10 88888.00 2013-10-14 19:04:51.750 287 12600.73 248.38 54805.12 88888.00 2013-10-14 19:04:51.875 287 12600.73 248.38 54805.15 88888.00 2013-10-14 19:04:52.000 287 12600.70 248.35 54805.15 88888.00 2013-10-14 19:04:52.125 287 12600.62 248.35 54805.18 88888.00 2013-10-14 19:04:52.250 287 12600.50 248.30 54805.15 88888.00 2013-10-14 19:04:52.375 287 12600.50 248.28 54805.15 88888.00 2013-10-14 19:04:52.500 287 12600.50 248.28 54805.15 88888.00 2013-10-14 19:04:52.625 287 12600.42 248.25 54805.18 88888.00 2013-10-14 19:04:52.750 287 12600.30 248.25 54805.18 88888.00 2013-10-14 19:04:52.875 287 12600.23 248.22 54805.18 88888.00 2013-10-14 19:04:53.000 287 12600.23 248.18 54805.20 88888.00 2013-10-14 19:04:53.125 287 12600.20 248.15 54805.22 88888.00 2013-10-14 19:04:53.250 287 12600.17 248.10 54805.25 88888.00 2013-10-14 19:04:53.375 287 12600.20 248.07 54805.25 88888.00 2013-10-14 19:04:53.500 287 12600.05 248.05 54805.28 88888.00 2013-10-14 19:04:53.625 287 12600.00 248.05 54805.30 88888.00 2013-10-14 19:04:53.750 287 12599.98 248.03 54805.30 88888.00 2013-10-14 19:04:53.875 287 12599.95 247.97 54805.32 88888.00 2013-10-14 19:04:54.000 287 12599.88 247.95 54805.32 88888.00 2013-10-14 19:04:54.125 287 12599.80 247.95 54805.35 88888.00 2013-10-14 19:04:54.250 287 12599.70 247.93 54805.38 88888.00 2013-10-14 19:04:54.375 287 12599.70 247.93 54805.40 88888.00 2013-10-14 19:04:54.500 287 12599.60 247.90 54805.40 88888.00 2013-10-14 19:04:54.625 287 12599.50 247.85 54805.40 88888.00 2013-10-14 19:04:54.750 287 12599.48 247.85 54805.43 88888.00 2013-10-14 19:04:54.875 287 12599.48 247.85 54805.45 88888.00 2013-10-14 19:04:55.000 287 12599.38 247.85 54805.43 88888.00 2013-10-14 19:04:55.125 287 12599.33 247.82 54805.47 88888.00 2013-10-14 19:04:55.250 287 12599.25 247.80 54805.47 88888.00 2013-10-14 19:04:55.375 287 12599.15 247.80 54805.47 88888.00 2013-10-14 19:04:55.500 287 12599.02 247.78 54805.47 88888.00 2013-10-14 19:04:55.625 287 12598.98 247.78 54805.47 88888.00 2013-10-14 19:04:55.750 287 12598.95 247.85 54805.50 88888.00 2013-10-14 19:04:55.875 287 12598.92 247.88 54805.50 88888.00 2013-10-14 19:04:56.000 287 12598.88 247.85 54805.53 88888.00 2013-10-14 19:04:56.125 287 12598.83 247.88 54805.57 88888.00 2013-10-14 19:04:56.250 287 12598.75 247.88 54805.55 88888.00 2013-10-14 19:04:56.375 287 12598.67 247.90 54805.55 88888.00 2013-10-14 19:04:56.500 287 12598.62 247.93 54805.55 88888.00 2013-10-14 19:04:56.625 287 12598.60 247.95 54805.55 88888.00 2013-10-14 19:04:56.750 287 12598.58 247.95 54805.57 88888.00 2013-10-14 19:04:56.875 287 12598.52 247.95 54805.60 88888.00 2013-10-14 19:04:57.000 287 12598.48 247.97 54805.57 88888.00 2013-10-14 19:04:57.125 287 12598.50 248.03 54805.57 88888.00 2013-10-14 19:04:57.250 287 12598.40 248.05 54805.60 88888.00 2013-10-14 19:04:57.375 287 12598.40 248.10 54805.55 88888.00 2013-10-14 19:04:57.500 287 12598.40 248.15 54805.55 88888.00 2013-10-14 19:04:57.625 287 12598.45 248.20 54805.57 88888.00 2013-10-14 19:04:57.750 287 12598.40 248.25 54805.57 88888.00 2013-10-14 19:04:57.875 287 12598.33 248.32 54805.57 88888.00 2013-10-14 19:04:58.000 287 12598.30 248.38 54805.55 88888.00 2013-10-14 19:04:58.125 287 12598.30 248.38 54805.53 88888.00 2013-10-14 19:04:58.250 287 12598.30 248.43 54805.53 88888.00 2013-10-14 19:04:58.375 287 12598.33 248.53 54805.53 88888.00 2013-10-14 19:04:58.500 287 12598.33 248.57 54805.53 88888.00 2013-10-14 19:04:58.625 287 12598.38 248.62 54805.50 88888.00 2013-10-14 19:04:58.750 287 12598.38 248.70 54805.47 88888.00 2013-10-14 19:04:58.875 287 12598.42 248.75 54805.47 88888.00 2013-10-14 19:04:59.000 287 12598.48 248.82 54805.47 88888.00 2013-10-14 19:04:59.125 287 12598.48 248.88 54805.45 88888.00 2013-10-14 19:04:59.250 287 12598.50 249.00 54805.45 88888.00 2013-10-14 19:04:59.375 287 12598.62 249.03 54805.40 88888.00 2013-10-14 19:04:59.500 287 12598.70 249.07 54805.40 88888.00 2013-10-14 19:04:59.625 287 12598.67 249.12 54805.40 88888.00 2013-10-14 19:04:59.750 287 12598.73 249.18 54805.35 88888.00 2013-10-14 19:04:59.875 287 12598.80 249.25 54805.35 88888.00 2013-10-14 19:05:00.000 287 12598.90 249.30 54805.32 88888.00 2013-10-14 19:05:00.125 287 12598.95 249.35 54805.35 88888.00 2013-10-14 19:05:00.250 287 12598.95 249.43 54805.38 88888.00 2013-10-14 19:05:00.375 287 12599.02 249.50 54805.35 88888.00 2013-10-14 19:05:00.500 287 12599.12 249.55 54805.32 88888.00 2013-10-14 19:05:00.625 287 12599.17 249.62 54805.30 88888.00 2013-10-14 19:05:00.750 287 12599.15 249.65 54805.28 88888.00 2013-10-14 19:05:00.875 287 12599.17 249.72 54805.28 88888.00 2013-10-14 19:05:01.000 287 12599.25 249.75 54805.28 88888.00 2013-10-14 19:05:01.125 287 12599.30 249.80 54805.25 88888.00 2013-10-14 19:05:01.250 287 12599.38 249.90 54805.20 88888.00 2013-10-14 19:05:01.375 287 12599.35 249.95 54805.18 88888.00 2013-10-14 19:05:01.500 287 12599.35 250.03 54805.18 88888.00 2013-10-14 19:05:01.625 287 12599.38 250.05 54805.15 88888.00 2013-10-14 19:05:01.750 287 12599.38 250.10 54805.15 88888.00 2013-10-14 19:05:01.875 287 12599.42 250.18 54805.15 88888.00 2013-10-14 19:05:02.000 287 12599.42 250.20 54805.10 88888.00 2013-10-14 19:05:02.125 287 12599.50 250.25 54805.10 88888.00 2013-10-14 19:05:02.250 287 12599.52 250.32 54805.07 88888.00 2013-10-14 19:05:02.375 287 12599.55 250.38 54805.07 88888.00 2013-10-14 19:05:02.500 287 12599.52 250.40 54805.05 88888.00 2013-10-14 19:05:02.625 287 12599.48 250.45 54805.05 88888.00 2013-10-14 19:05:02.750 287 12599.50 250.47 54805.07 88888.00 2013-10-14 19:05:02.875 287 12599.55 250.50 54805.07 88888.00 2013-10-14 19:05:03.000 287 12599.52 250.55 54805.03 88888.00 2013-10-14 19:05:03.125 287 12599.52 250.57 54805.05 88888.00 2013-10-14 19:05:03.250 287 12599.52 250.62 54805.07 88888.00 2013-10-14 19:05:03.375 287 12599.55 250.65 54805.05 88888.00 2013-10-14 19:05:03.500 287 12599.58 250.68 54805.05 88888.00 2013-10-14 19:05:03.625 287 12599.52 250.68 54805.05 88888.00 2013-10-14 19:05:03.750 287 12599.50 250.72 54805.07 88888.00 2013-10-14 19:05:03.875 287 12599.48 250.75 54805.07 88888.00 2013-10-14 19:05:04.000 287 12599.55 250.80 54805.05 88888.00 2013-10-14 19:05:04.125 287 12599.55 250.85 54805.05 88888.00 2013-10-14 19:05:04.250 287 12599.48 250.82 54805.05 88888.00 2013-10-14 19:05:04.375 287 12599.48 250.80 54805.00 88888.00 2013-10-14 19:05:04.500 287 12599.48 250.80 54805.05 88888.00 2013-10-14 19:05:04.625 287 12599.50 250.85 54805.07 88888.00 2013-10-14 19:05:04.750 287 12599.45 250.90 54805.12 88888.00 2013-10-14 19:05:04.875 287 12599.40 250.95 54805.12 88888.00 2013-10-14 19:05:05.000 287 12599.38 250.93 54805.10 88888.00 2013-10-14 19:05:05.125 287 12599.33 250.90 54805.10 88888.00 2013-10-14 19:05:05.250 287 12599.33 250.93 54805.12 88888.00 2013-10-14 19:05:05.375 287 12599.38 250.93 54805.15 88888.00 2013-10-14 19:05:05.500 287 12599.30 250.93 54805.15 88888.00 2013-10-14 19:05:05.625 287 12599.27 250.93 54805.18 88888.00 2013-10-14 19:05:05.750 287 12599.27 250.93 54805.15 88888.00 2013-10-14 19:05:05.875 287 12599.25 250.90 54805.18 88888.00 2013-10-14 19:05:06.000 287 12599.23 250.90 54805.20 88888.00 2013-10-14 19:05:06.125 287 12599.23 250.93 54805.22 88888.00 2013-10-14 19:05:06.250 287 12599.20 250.97 54805.25 88888.00 2013-10-14 19:05:06.375 287 12599.23 250.97 54805.25 88888.00 2013-10-14 19:05:06.500 287 12599.20 250.97 54805.25 88888.00 2013-10-14 19:05:06.625 287 12599.15 250.95 54805.25 88888.00 2013-10-14 19:05:06.750 287 12599.15 250.93 54805.25 88888.00 2013-10-14 19:05:06.875 287 12599.15 250.93 54805.25 88888.00 2013-10-14 19:05:07.000 287 12599.17 250.90 54805.28 88888.00 2013-10-14 19:05:07.125 287 12599.23 250.88 54805.30 88888.00 2013-10-14 19:05:07.250 287 12599.12 250.88 54805.32 88888.00 2013-10-14 19:05:07.375 287 12599.10 250.85 54805.32 88888.00 2013-10-14 19:05:07.500 287 12599.10 250.82 54805.32 88888.00 2013-10-14 19:05:07.625 287 12599.12 250.82 54805.32 88888.00 2013-10-14 19:05:07.750 287 12599.08 250.85 54805.35 88888.00 2013-10-14 19:05:07.875 287 12599.02 250.80 54805.38 88888.00 2013-10-14 19:05:08.000 287 12598.98 250.78 54805.40 88888.00 2013-10-14 19:05:08.125 287 12599.00 250.78 54805.43 88888.00 2013-10-14 19:05:08.250 287 12599.00 250.75 54805.43 88888.00 2013-10-14 19:05:08.375 287 12599.08 250.78 54805.43 88888.00 2013-10-14 19:05:08.500 287 12598.98 250.72 54805.40 88888.00 2013-10-14 19:05:08.625 287 12598.92 250.68 54805.43 88888.00 2013-10-14 19:05:08.750 287 12598.98 250.68 54805.43 88888.00 2013-10-14 19:05:08.875 287 12598.92 250.62 54805.45 88888.00 2013-10-14 19:05:09.000 287 12598.92 250.57 54805.43 88888.00 2013-10-14 19:05:09.125 287 12598.90 250.53 54805.45 88888.00 2013-10-14 19:05:09.250 287 12598.90 250.50 54805.50 88888.00 2013-10-14 19:05:09.375 287 12598.95 250.53 54805.50 88888.00 2013-10-14 19:05:09.500 287 12598.95 250.47 54805.50 88888.00 2013-10-14 19:05:09.625 287 12598.88 250.38 54805.50 88888.00 2013-10-14 19:05:09.750 287 12598.80 250.32 54805.53 88888.00 2013-10-14 19:05:09.875 287 12598.85 250.32 54805.57 88888.00 2013-10-14 19:05:10.000 287 12598.92 250.30 54805.57 88888.00 2013-10-14 19:05:10.125 287 12598.88 250.22 54805.57 88888.00 2013-10-14 19:05:10.250 287 12598.83 250.22 54805.60 88888.00 2013-10-14 19:05:10.375 287 12598.83 250.20 54805.60 88888.00 2013-10-14 19:05:10.500 287 12598.83 250.18 54805.60 88888.00 2013-10-14 19:05:10.625 287 12598.83 250.10 54805.57 88888.00 2013-10-14 19:05:10.750 287 12598.77 250.07 54805.60 88888.00 2013-10-14 19:05:10.875 287 12598.83 250.03 54805.62 88888.00 2013-10-14 19:05:11.000 287 12598.88 250.00 54805.62 88888.00 2013-10-14 19:05:11.125 287 12598.85 249.97 54805.62 88888.00 2013-10-14 19:05:11.250 287 12598.80 249.93 54805.62 88888.00 2013-10-14 19:05:11.375 287 12598.80 249.93 54805.62 88888.00 2013-10-14 19:05:11.500 287 12598.77 249.88 54805.62 88888.00 2013-10-14 19:05:11.625 287 12598.80 249.85 54805.65 88888.00 2013-10-14 19:05:11.750 287 12598.75 249.82 54805.62 88888.00 2013-10-14 19:05:11.875 287 12598.75 249.82 54805.60 88888.00 2013-10-14 19:05:12.000 287 12598.75 249.82 54805.60 88888.00 2013-10-14 19:05:12.125 287 12598.73 249.80 54805.65 88888.00 2013-10-14 19:05:12.250 287 12598.70 249.80 54805.62 88888.00 2013-10-14 19:05:12.375 287 12598.75 249.80 54805.60 88888.00 2013-10-14 19:05:12.500 287 12598.77 249.78 54805.60 88888.00 2013-10-14 19:05:12.625 287 12598.77 249.78 54805.60 88888.00 2013-10-14 19:05:12.750 287 12598.77 249.80 54805.62 88888.00 2013-10-14 19:05:12.875 287 12598.80 249.78 54805.62 88888.00 2013-10-14 19:05:13.000 287 12598.80 249.80 54805.60 88888.00 2013-10-14 19:05:13.125 287 12598.83 249.80 54805.57 88888.00 2013-10-14 19:05:13.250 287 12598.75 249.78 54805.60 88888.00 2013-10-14 19:05:13.375 287 12598.77 249.78 54805.60 88888.00 2013-10-14 19:05:13.500 287 12598.77 249.78 54805.60 88888.00 2013-10-14 19:05:13.625 287 12598.80 249.82 54805.60 88888.00 2013-10-14 19:05:13.750 287 12598.77 249.85 54805.57 88888.00 2013-10-14 19:05:13.875 287 12598.70 249.80 54805.57 88888.00 2013-10-14 19:05:14.000 287 12598.70 249.82 54805.57 88888.00 2013-10-14 19:05:14.125 287 12598.70 249.88 54805.57 88888.00 2013-10-14 19:05:14.250 287 12598.67 249.88 54805.57 88888.00 2013-10-14 19:05:14.375 287 12598.62 249.90 54805.57 88888.00 2013-10-14 19:05:14.500 287 12598.60 249.93 54805.55 88888.00 2013-10-14 19:05:14.625 287 12598.62 249.97 54805.57 88888.00 2013-10-14 19:05:14.750 287 12598.65 250.00 54805.57 88888.00 2013-10-14 19:05:14.875 287 12598.73 250.05 54805.57 88888.00 2013-10-14 19:05:15.000 287 12598.77 250.07 54805.57 88888.00 2013-10-14 19:05:15.125 287 12598.80 250.12 54805.57 88888.00 2013-10-14 19:05:15.250 287 12598.75 250.15 54805.57 88888.00 2013-10-14 19:05:15.375 287 12598.70 250.20 54805.55 88888.00 2013-10-14 19:05:15.500 287 12598.70 250.22 54805.53 88888.00 2013-10-14 19:05:15.625 287 12598.73 250.22 54805.53 88888.00 2013-10-14 19:05:15.750 287 12598.70 250.25 54805.53 88888.00 2013-10-14 19:05:15.875 287 12598.73 250.30 54805.47 88888.00 2013-10-14 19:05:16.000 287 12598.80 250.30 54805.45 88888.00 2013-10-14 19:05:16.125 287 12598.88 250.35 54805.45 88888.00 2013-10-14 19:05:16.250 287 12598.83 250.40 54805.45 88888.00 2013-10-14 19:05:16.375 287 12598.83 250.43 54805.43 88888.00 2013-10-14 19:05:16.500 287 12598.83 250.47 54805.40 88888.00 2013-10-14 19:05:16.625 287 12598.83 250.47 54805.43 88888.00 2013-10-14 19:05:16.750 287 12598.88 250.55 54805.40 88888.00 2013-10-14 19:05:16.875 287 12598.85 250.57 54805.40 88888.00 2013-10-14 19:05:17.000 287 12598.83 250.60 54805.38 88888.00 2013-10-14 19:05:17.125 287 12598.88 250.65 54805.38 88888.00 2013-10-14 19:05:17.250 287 12598.92 250.70 54805.38 88888.00 2013-10-14 19:05:17.375 287 12598.98 250.75 54805.35 88888.00 2013-10-14 19:05:17.500 287 12599.00 250.80 54805.30 88888.00 2013-10-14 19:05:17.625 287 12599.02 250.82 54805.30 88888.00 2013-10-14 19:05:17.750 287 12599.00 250.85 54805.30 88888.00 2013-10-14 19:05:17.875 287 12599.00 250.93 54805.30 88888.00 2013-10-14 19:05:18.000 287 12599.12 250.95 54805.28 88888.00 2013-10-14 19:05:18.125 287 12599.17 251.00 54805.28 88888.00 2013-10-14 19:05:18.250 287 12599.12 251.03 54805.30 88888.00 2013-10-14 19:05:18.375 287 12599.17 251.03 54805.25 88888.00 2013-10-14 19:05:18.500 287 12599.17 251.07 54805.28 88888.00 2013-10-14 19:05:18.625 287 12599.25 251.15 54805.30 88888.00 2013-10-14 19:05:18.750 287 12599.27 251.15 54805.25 88888.00 2013-10-14 19:05:18.875 287 12599.25 251.12 54805.20 88888.00 2013-10-14 19:05:19.000 287 12599.30 251.15 54805.18 88888.00 2013-10-14 19:05:19.125 287 12599.27 251.22 54805.22 88888.00 2013-10-14 19:05:19.250 287 12599.27 251.22 54805.22 88888.00 2013-10-14 19:05:19.375 287 12599.33 251.22 54805.20 88888.00 2013-10-14 19:05:19.500 287 12599.35 251.22 54805.18 88888.00 2013-10-14 19:05:19.625 287 12599.35 251.22 54805.20 88888.00 2013-10-14 19:05:19.750 287 12599.38 251.25 54805.22 88888.00 2013-10-14 19:05:19.875 287 12599.40 251.25 54805.22 88888.00 2013-10-14 19:05:20.000 287 12599.40 251.25 54805.20 88888.00 2013-10-14 19:05:20.125 287 12599.45 251.30 54805.25 88888.00 2013-10-14 19:05:20.250 287 12599.40 251.28 54805.22 88888.00 2013-10-14 19:05:20.375 287 12599.42 251.28 54805.20 88888.00 2013-10-14 19:05:20.500 287 12599.35 251.28 54805.20 88888.00 2013-10-14 19:05:20.625 287 12599.33 251.30 54805.22 88888.00 2013-10-14 19:05:20.750 287 12599.35 251.30 54805.22 88888.00 2013-10-14 19:05:20.875 287 12599.35 251.28 54805.20 88888.00 2013-10-14 19:05:21.000 287 12599.30 251.25 54805.20 88888.00 2013-10-14 19:05:21.125 287 12599.30 251.25 54805.22 88888.00 2013-10-14 19:05:21.250 287 12599.23 251.25 54805.28 88888.00 2013-10-14 19:05:21.375 287 12599.25 251.22 54805.25 88888.00 2013-10-14 19:05:21.500 287 12599.27 251.22 54805.25 88888.00 2013-10-14 19:05:21.625 287 12599.20 251.22 54805.22 88888.00 2013-10-14 19:05:21.750 287 12599.23 251.22 54805.25 88888.00 2013-10-14 19:05:21.875 287 12599.27 251.18 54805.25 88888.00 2013-10-14 19:05:22.000 287 12599.27 251.18 54805.25 88888.00 2013-10-14 19:05:22.125 287 12599.25 251.20 54805.25 88888.00 2013-10-14 19:05:22.250 287 12599.17 251.15 54805.28 88888.00 2013-10-14 19:05:22.375 287 12599.23 251.12 54805.28 88888.00 2013-10-14 19:05:22.500 287 12599.25 251.15 54805.30 88888.00 2013-10-14 19:05:22.625 287 12599.30 251.12 54805.28 88888.00 2013-10-14 19:05:22.750 287 12599.27 251.12 54805.25 88888.00 2013-10-14 19:05:22.875 287 12599.25 251.10 54805.28 88888.00 2013-10-14 19:05:23.000 287 12599.23 251.07 54805.28 88888.00 2013-10-14 19:05:23.125 287 12599.17 251.07 54805.30 88888.00 2013-10-14 19:05:23.250 287 12599.08 251.05 54805.32 88888.00 2013-10-14 19:05:23.375 287 12599.08 251.05 54805.32 88888.00 2013-10-14 19:05:23.500 287 12599.12 251.05 54805.30 88888.00 2013-10-14 19:05:23.625 287 12599.15 251.03 54805.32 88888.00 2013-10-14 19:05:23.750 287 12599.17 251.03 54805.32 88888.00 2013-10-14 19:05:23.875 287 12599.17 251.03 54805.32 88888.00 2013-10-14 19:05:24.000 287 12599.12 251.05 54805.35 88888.00 2013-10-14 19:05:24.125 287 12599.08 251.05 54805.35 88888.00 2013-10-14 19:05:24.250 287 12599.00 251.05 54805.38 88888.00 2013-10-14 19:05:24.375 287 12599.08 251.05 54805.40 88888.00 2013-10-14 19:05:24.500 287 12599.08 251.03 54805.35 88888.00 2013-10-14 19:05:24.625 287 12599.05 251.00 54805.35 88888.00 2013-10-14 19:05:24.750 287 12599.08 251.00 54805.35 88888.00 2013-10-14 19:05:24.875 287 12599.08 251.03 54805.35 88888.00 2013-10-14 19:05:25.000 287 12599.10 251.05 54805.35 88888.00 2013-10-14 19:05:25.125 287 12599.08 251.05 54805.38 88888.00 2013-10-14 19:05:25.250 287 12599.05 251.05 54805.38 88888.00 2013-10-14 19:05:25.375 287 12599.15 251.05 54805.40 88888.00 2013-10-14 19:05:25.500 287 12599.15 251.03 54805.40 88888.00 2013-10-14 19:05:25.625 287 12599.12 251.03 54805.40 88888.00 2013-10-14 19:05:25.750 287 12599.10 251.07 54805.38 88888.00 2013-10-14 19:05:25.875 287 12599.10 251.10 54805.35 88888.00 2013-10-14 19:05:26.000 287 12599.12 251.10 54805.38 88888.00 2013-10-14 19:05:26.125 287 12599.12 251.07 54805.38 88888.00 2013-10-14 19:05:26.250 287 12599.10 251.07 54805.38 88888.00 2013-10-14 19:05:26.375 287 12599.15 251.10 54805.40 88888.00 2013-10-14 19:05:26.500 287 12599.12 251.10 54805.38 88888.00 2013-10-14 19:05:26.625 287 12599.15 251.10 54805.35 88888.00 2013-10-14 19:05:26.750 287 12599.10 251.10 54805.32 88888.00 2013-10-14 19:05:26.875 287 12599.10 251.15 54805.35 88888.00 2013-10-14 19:05:27.000 287 12599.10 251.15 54805.38 88888.00 2013-10-14 19:05:27.125 287 12599.12 251.18 54805.38 88888.00 2013-10-14 19:05:27.250 287 12599.12 251.18 54805.38 88888.00 2013-10-14 19:05:27.375 287 12599.20 251.20 54805.35 88888.00 2013-10-14 19:05:27.500 287 12599.15 251.20 54805.38 88888.00 2013-10-14 19:05:27.625 287 12599.12 251.22 54805.38 88888.00 2013-10-14 19:05:27.750 287 12599.12 251.22 54805.35 88888.00 2013-10-14 19:05:27.875 287 12599.15 251.25 54805.35 88888.00 2013-10-14 19:05:28.000 287 12599.17 251.28 54805.32 88888.00 2013-10-14 19:05:28.125 287 12599.17 251.28 54805.30 88888.00 2013-10-14 19:05:28.250 287 12599.27 251.25 54805.32 88888.00 2013-10-14 19:05:28.375 287 12599.33 251.28 54805.32 88888.00 2013-10-14 19:05:28.500 287 12599.23 251.28 54805.30 88888.00 2013-10-14 19:05:28.625 287 12599.17 251.28 54805.30 88888.00 2013-10-14 19:05:28.750 287 12599.25 251.28 54805.32 88888.00 2013-10-14 19:05:28.875 287 12599.27 251.25 54805.30 88888.00 2013-10-14 19:05:29.000 287 12599.30 251.20 54805.28 88888.00 2013-10-14 19:05:29.125 287 12599.30 251.22 54805.30 88888.00 2013-10-14 19:05:29.250 287 12599.30 251.22 54805.35 88888.00 2013-10-14 19:05:29.375 287 12599.35 251.18 54805.35 88888.00 2013-10-14 19:05:29.500 287 12599.35 251.18 54805.32 88888.00 2013-10-14 19:05:29.625 287 12599.38 251.15 54805.32 88888.00 2013-10-14 19:05:29.750 287 12599.38 251.15 54805.32 88888.00 2013-10-14 19:05:29.875 287 12599.38 251.12 54805.35 88888.00 2013-10-14 19:05:30.000 287 12599.38 251.10 54805.35 88888.00 2013-10-14 19:05:30.125 287 12599.40 251.07 54805.35 88888.00 2013-10-14 19:05:30.250 287 12599.35 251.03 54805.35 88888.00 2013-10-14 19:05:30.375 287 12599.40 251.03 54805.35 88888.00 2013-10-14 19:05:30.500 287 12599.40 251.03 54805.32 88888.00 2013-10-14 19:05:30.625 287 12599.42 251.03 54805.35 88888.00 2013-10-14 19:05:30.750 287 12599.40 251.05 54805.35 88888.00 2013-10-14 19:05:30.875 287 12599.33 251.00 54805.38 88888.00 2013-10-14 19:05:31.000 287 12599.35 250.97 54805.35 88888.00 2013-10-14 19:05:31.125 287 12599.30 250.95 54805.40 88888.00 2013-10-14 19:05:31.250 287 12599.30 250.93 54805.38 88888.00 2013-10-14 19:05:31.375 287 12599.30 250.90 54805.38 88888.00 2013-10-14 19:05:31.500 287 12599.27 250.85 54805.40 88888.00 2013-10-14 19:05:31.625 287 12599.27 250.85 54805.40 88888.00 2013-10-14 19:05:31.750 287 12599.27 250.85 54805.40 88888.00 2013-10-14 19:05:31.875 287 12599.25 250.82 54805.43 88888.00 2013-10-14 19:05:32.000 287 12599.20 250.80 54805.45 88888.00 2013-10-14 19:05:32.125 287 12599.12 250.80 54805.45 88888.00 2013-10-14 19:05:32.250 287 12599.08 250.80 54805.47 88888.00 2013-10-14 19:05:32.375 287 12599.10 250.80 54805.47 88888.00 2013-10-14 19:05:32.500 287 12599.08 250.75 54805.50 88888.00 2013-10-14 19:05:32.625 287 12599.08 250.75 54805.50 88888.00 2013-10-14 19:05:32.750 287 12599.02 250.80 54805.50 88888.00 2013-10-14 19:05:32.875 287 12598.95 250.75 54805.50 88888.00 2013-10-14 19:05:33.000 287 12598.98 250.72 54805.53 88888.00 2013-10-14 19:05:33.125 287 12598.95 250.78 54805.57 88888.00 2013-10-14 19:05:33.250 287 12598.83 250.75 54805.57 88888.00 2013-10-14 19:05:33.375 287 12598.88 250.72 54805.57 88888.00 2013-10-14 19:05:33.500 287 12598.90 250.68 54805.57 88888.00 2013-10-14 19:05:33.625 287 12598.92 250.68 54805.60 88888.00 2013-10-14 19:05:33.750 287 12598.85 250.65 54805.60 88888.00 2013-10-14 19:05:33.875 287 12598.77 250.62 54805.60 88888.00 2013-10-14 19:05:34.000 287 12598.73 250.62 54805.60 88888.00 2013-10-14 19:05:34.125 287 12598.67 250.62 54805.60 88888.00 2013-10-14 19:05:34.250 287 12598.60 250.60 54805.60 88888.00 2013-10-14 19:05:34.375 287 12598.62 250.57 54805.62 88888.00 2013-10-14 19:05:34.500 287 12598.60 250.57 54805.65 88888.00 2013-10-14 19:05:34.625 287 12598.58 250.57 54805.68 88888.00 2013-10-14 19:05:34.750 287 12598.62 250.55 54805.65 88888.00 2013-10-14 19:05:34.875 287 12598.67 250.55 54805.65 88888.00 2013-10-14 19:05:35.000 287 12598.65 250.53 54805.68 88888.00 2013-10-14 19:05:35.125 287 12598.55 250.53 54805.68 88888.00 2013-10-14 19:05:35.250 287 12598.52 250.53 54805.70 88888.00 2013-10-14 19:05:35.375 287 12598.52 250.53 54805.70 88888.00 2013-10-14 19:05:35.500 287 12598.48 250.50 54805.70 88888.00 2013-10-14 19:05:35.625 287 12598.48 250.53 54805.70 88888.00 2013-10-14 19:05:35.750 287 12598.45 250.53 54805.72 88888.00 2013-10-14 19:05:35.875 287 12598.48 250.55 54805.72 88888.00 2013-10-14 19:05:36.000 287 12598.45 250.53 54805.70 88888.00 2013-10-14 19:05:36.125 287 12598.45 250.55 54805.70 88888.00 2013-10-14 19:05:36.250 287 12598.40 250.55 54805.72 88888.00 2013-10-14 19:05:36.375 287 12598.42 250.57 54805.72 88888.00 2013-10-14 19:05:36.500 287 12598.45 250.62 54805.72 88888.00 2013-10-14 19:05:36.625 287 12598.45 250.65 54805.68 88888.00 2013-10-14 19:05:36.750 287 12598.45 250.70 54805.72 88888.00 2013-10-14 19:05:36.875 287 12598.45 250.75 54805.72 88888.00 2013-10-14 19:05:37.000 287 12598.42 250.70 54805.68 88888.00 2013-10-14 19:05:37.125 287 12598.40 250.72 54805.70 88888.00 2013-10-14 19:05:37.250 287 12598.38 250.78 54805.72 88888.00 2013-10-14 19:05:37.375 287 12598.42 250.82 54805.70 88888.00 2013-10-14 19:05:37.500 287 12598.45 250.88 54805.68 88888.00 2013-10-14 19:05:37.625 287 12598.42 250.88 54805.68 88888.00 2013-10-14 19:05:37.750 287 12598.35 250.90 54805.70 88888.00 2013-10-14 19:05:37.875 287 12598.30 250.97 54805.72 88888.00 2013-10-14 19:05:38.000 287 12598.33 251.00 54805.70 88888.00 2013-10-14 19:05:38.125 287 12598.30 251.03 54805.70 88888.00 2013-10-14 19:05:38.250 287 12598.25 251.05 54805.72 88888.00 2013-10-14 19:05:38.375 287 12598.27 251.07 54805.70 88888.00 2013-10-14 19:05:38.500 287 12598.25 251.12 54805.70 88888.00 2013-10-14 19:05:38.625 287 12598.30 251.20 54805.72 88888.00 2013-10-14 19:05:38.750 287 12598.30 251.25 54805.70 88888.00 2013-10-14 19:05:38.875 287 12598.25 251.30 54805.72 88888.00 2013-10-14 19:05:39.000 287 12598.23 251.32 54805.70 88888.00 2013-10-14 19:05:39.125 287 12598.20 251.40 54805.75 88888.00 2013-10-14 19:05:39.250 287 12598.15 251.45 54805.75 88888.00 2013-10-14 19:05:39.375 287 12598.20 251.50 54805.75 88888.00 2013-10-14 19:05:39.500 287 12598.20 251.55 54805.75 88888.00 2013-10-14 19:05:39.625 287 12598.15 251.57 54805.72 88888.00 2013-10-14 19:05:39.750 287 12598.08 251.62 54805.78 88888.00 2013-10-14 19:05:39.875 287 12598.08 251.70 54805.78 88888.00 2013-10-14 19:05:40.000 287 12598.08 251.75 54805.75 88888.00 2013-10-14 19:05:40.125 287 12598.05 251.80 54805.75 88888.00 2013-10-14 19:05:40.250 287 12598.00 251.80 54805.78 88888.00 2013-10-14 19:05:40.375 287 12598.02 251.85 54805.78 88888.00 2013-10-14 19:05:40.500 287 12597.98 251.88 54805.75 88888.00 2013-10-14 19:05:40.625 287 12597.92 251.93 54805.75 88888.00 2013-10-14 19:05:40.750 287 12597.90 251.93 54805.75 88888.00 2013-10-14 19:05:40.875 287 12597.85 251.93 54805.78 88888.00 2013-10-14 19:05:41.000 287 12597.77 251.95 54805.80 88888.00 2013-10-14 19:05:41.125 287 12597.80 251.97 54805.80 88888.00 2013-10-14 19:05:41.250 287 12597.90 251.97 54805.80 88888.00 2013-10-14 19:05:41.375 287 12597.83 252.00 54805.78 88888.00 2013-10-14 19:05:41.500 287 12597.75 252.03 54805.82 88888.00 2013-10-14 19:05:41.625 287 12597.75 252.05 54805.82 88888.00 2013-10-14 19:05:41.750 287 12597.70 252.05 54805.80 88888.00 2013-10-14 19:05:41.875 287 12597.67 252.05 54805.78 88888.00 2013-10-14 19:05:42.000 287 12597.75 252.05 54805.80 88888.00 2013-10-14 19:05:42.125 287 12597.77 252.10 54805.82 88888.00 2013-10-14 19:05:42.250 287 12597.65 252.10 54805.82 88888.00 2013-10-14 19:05:42.375 287 12597.60 252.07 54805.80 88888.00 2013-10-14 19:05:42.500 287 12597.60 252.12 54805.82 88888.00 2013-10-14 19:05:42.625 287 12597.60 252.18 54805.82 88888.00 2013-10-14 19:05:42.750 287 12597.55 252.20 54805.80 88888.00 2013-10-14 19:05:42.875 287 12597.48 252.22 54805.78 88888.00 2013-10-14 19:05:43.000 287 12597.52 252.22 54805.78 88888.00 2013-10-14 19:05:43.125 287 12597.60 252.28 54805.80 88888.00 2013-10-14 19:05:43.250 287 12597.60 252.28 54805.82 88888.00 2013-10-14 19:05:43.375 287 12597.62 252.30 54805.82 88888.00 2013-10-14 19:05:43.500 287 12597.62 252.32 54805.82 88888.00 2013-10-14 19:05:43.625 287 12597.67 252.38 54805.82 88888.00 2013-10-14 19:05:43.750 287 12597.73 252.40 54805.80 88888.00 2013-10-14 19:05:43.875 287 12597.67 252.40 54805.78 88888.00 2013-10-14 19:05:44.000 287 12597.67 252.43 54805.75 88888.00 2013-10-14 19:05:44.125 287 12597.70 252.45 54805.80 88888.00 2013-10-14 19:05:44.250 287 12597.65 252.45 54805.78 88888.00 2013-10-14 19:05:44.375 287 12597.75 252.50 54805.80 88888.00 2013-10-14 19:05:44.500 287 12597.80 252.53 54805.82 88888.00 2013-10-14 19:05:44.625 287 12597.80 252.53 54805.80 88888.00 2013-10-14 19:05:44.750 287 12597.80 252.47 54805.75 88888.00 2013-10-14 19:05:44.875 287 12597.83 252.50 54805.68 88888.00 2013-10-14 19:05:45.000 287 12597.90 252.57 54805.70 88888.00 2013-10-14 19:05:45.125 287 12598.02 252.60 54805.70 88888.00 2013-10-14 19:05:45.250 287 12598.05 252.57 54805.70 88888.00 2013-10-14 19:05:45.375 287 12598.05 252.57 54805.68 88888.00 2013-10-14 19:05:45.500 287 12598.08 252.57 54805.65 88888.00 2013-10-14 19:05:45.625 287 12598.08 252.62 54805.65 88888.00 2013-10-14 19:05:45.750 287 12598.05 252.62 54805.68 88888.00 2013-10-14 19:05:45.875 287 12598.10 252.60 54805.68 88888.00 2013-10-14 19:05:46.000 287 12598.12 252.62 54805.65 88888.00 2013-10-14 19:05:46.125 287 12598.15 252.65 54805.65 88888.00 2013-10-14 19:05:46.250 287 12598.17 252.62 54805.65 88888.00 2013-10-14 19:05:46.375 287 12598.25 252.68 54805.65 88888.00 2013-10-14 19:05:46.500 287 12598.33 252.70 54805.60 88888.00 2013-10-14 19:05:46.625 287 12598.35 252.72 54805.60 88888.00 2013-10-14 19:05:46.750 287 12598.38 252.72 54805.57 88888.00 2013-10-14 19:05:46.875 287 12598.40 252.72 54805.55 88888.00 2013-10-14 19:05:47.000 287 12598.40 252.78 54805.57 88888.00 2013-10-14 19:05:47.125 287 12598.42 252.82 54805.57 88888.00 2013-10-14 19:05:47.250 287 12598.40 252.80 54805.57 88888.00 2013-10-14 19:05:47.375 287 12598.40 252.80 54805.57 88888.00 2013-10-14 19:05:47.500 287 12598.40 252.80 54805.55 88888.00 2013-10-14 19:05:47.625 287 12598.38 252.80 54805.53 88888.00 2013-10-14 19:05:47.750 287 12598.38 252.88 54805.55 88888.00 2013-10-14 19:05:47.875 287 12598.38 252.90 54805.55 88888.00 2013-10-14 19:05:48.000 287 12598.33 252.93 54805.53 88888.00 2013-10-14 19:05:48.125 287 12598.35 252.97 54805.55 88888.00 2013-10-14 19:05:48.250 287 12598.33 253.03 54805.55 88888.00 2013-10-14 19:05:48.375 287 12598.38 253.07 54805.57 88888.00 2013-10-14 19:05:48.500 287 12598.35 253.10 54805.57 88888.00 2013-10-14 19:05:48.625 287 12598.35 253.12 54805.60 88888.00 2013-10-14 19:05:48.750 287 12598.33 253.18 54805.62 88888.00 2013-10-14 19:05:48.875 287 12598.30 253.22 54805.62 88888.00 2013-10-14 19:05:49.000 287 12598.30 253.22 54805.62 88888.00 2013-10-14 19:05:49.125 287 12598.23 253.25 54805.62 88888.00 2013-10-14 19:05:49.250 287 12598.15 253.28 54805.62 88888.00 2013-10-14 19:05:49.375 287 12598.17 253.28 54805.60 88888.00 2013-10-14 19:05:49.500 287 12598.12 253.32 54805.60 88888.00 2013-10-14 19:05:49.625 287 12598.05 253.35 54805.60 88888.00 2013-10-14 19:05:49.750 287 12597.98 253.35 54805.60 88888.00 2013-10-14 19:05:49.875 287 12597.98 253.40 54805.60 88888.00 2013-10-14 19:05:50.000 287 12597.95 253.45 54805.60 88888.00 2013-10-14 19:05:50.125 287 12597.90 253.45 54805.62 88888.00 2013-10-14 19:05:50.250 287 12597.85 253.45 54805.68 88888.00 2013-10-14 19:05:50.375 287 12597.92 253.47 54805.65 88888.00 2013-10-14 19:05:50.500 287 12597.85 253.50 54805.62 88888.00 2013-10-14 19:05:50.625 287 12597.83 253.50 54805.65 88888.00 2013-10-14 19:05:50.750 287 12597.77 253.45 54805.65 88888.00 2013-10-14 19:05:50.875 287 12597.73 253.47 54805.65 88888.00 2013-10-14 19:05:51.000 287 12597.70 253.50 54805.65 88888.00 2013-10-14 19:05:51.125 287 12597.73 253.53 54805.70 88888.00 2013-10-14 19:05:51.250 287 12597.73 253.57 54805.68 88888.00 2013-10-14 19:05:51.375 287 12597.77 253.55 54805.65 88888.00 2013-10-14 19:05:51.500 287 12597.75 253.53 54805.68 88888.00 2013-10-14 19:05:51.625 287 12597.65 253.53 54805.68 88888.00 2013-10-14 19:05:51.750 287 12597.58 253.53 54805.68 88888.00 2013-10-14 19:05:51.875 287 12597.52 253.50 54805.65 88888.00 2013-10-14 19:05:52.000 287 12597.52 253.47 54805.65 88888.00 2013-10-14 19:05:52.125 287 12597.52 253.45 54805.70 88888.00 2013-10-14 19:05:52.250 287 12597.50 253.50 54805.72 88888.00 2013-10-14 19:05:52.375 287 12597.48 253.47 54805.70 88888.00 2013-10-14 19:05:52.500 287 12597.45 253.43 54805.65 88888.00 2013-10-14 19:05:52.625 287 12597.45 253.45 54805.68 88888.00 2013-10-14 19:05:52.750 287 12597.48 253.47 54805.70 88888.00 2013-10-14 19:05:52.875 287 12597.52 253.47 54805.75 88888.00 2013-10-14 19:05:53.000 287 12597.50 253.47 54805.70 88888.00 2013-10-14 19:05:53.125 287 12597.50 253.45 54805.70 88888.00 2013-10-14 19:05:53.250 287 12597.45 253.45 54805.72 88888.00 2013-10-14 19:05:53.375 287 12597.55 253.50 54805.70 88888.00 2013-10-14 19:05:53.500 287 12597.62 253.50 54805.70 88888.00 2013-10-14 19:05:53.625 287 12597.62 253.50 54805.70 88888.00 2013-10-14 19:05:53.750 287 12597.55 253.47 54805.68 88888.00 2013-10-14 19:05:53.875 287 12597.55 253.45 54805.70 88888.00 2013-10-14 19:05:54.000 287 12597.45 253.47 54805.72 88888.00 2013-10-14 19:05:54.125 287 12597.45 253.50 54805.70 88888.00 2013-10-14 19:05:54.250 287 12597.42 253.47 54805.72 88888.00 2013-10-14 19:05:54.375 287 12597.45 253.50 54805.72 88888.00 2013-10-14 19:05:54.500 287 12597.42 253.50 54805.72 88888.00 2013-10-14 19:05:54.625 287 12597.45 253.53 54805.70 88888.00 2013-10-14 19:05:54.750 287 12597.48 253.53 54805.68 88888.00 2013-10-14 19:05:54.875 287 12597.48 253.53 54805.65 88888.00 2013-10-14 19:05:55.000 287 12597.50 253.53 54805.62 88888.00 2013-10-14 19:05:55.125 287 12597.45 253.53 54805.62 88888.00 2013-10-14 19:05:55.250 287 12597.48 253.55 54805.65 88888.00 2013-10-14 19:05:55.375 287 12597.55 253.57 54805.62 88888.00 2013-10-14 19:05:55.500 287 12597.52 253.57 54805.62 88888.00 2013-10-14 19:05:55.625 287 12597.50 253.60 54805.65 88888.00 2013-10-14 19:05:55.750 287 12597.50 253.62 54805.65 88888.00 2013-10-14 19:05:55.875 287 12597.55 253.65 54805.62 88888.00 2013-10-14 19:05:56.000 287 12597.55 253.65 54805.62 88888.00 2013-10-14 19:05:56.125 287 12597.55 253.62 54805.60 88888.00 2013-10-14 19:05:56.250 287 12597.55 253.68 54805.60 88888.00 2013-10-14 19:05:56.375 287 12597.65 253.70 54805.62 88888.00 2013-10-14 19:05:56.500 287 12597.65 253.72 54805.62 88888.00 2013-10-14 19:05:56.625 287 12597.58 253.72 54805.60 88888.00 2013-10-14 19:05:56.750 287 12597.58 253.70 54805.60 88888.00 2013-10-14 19:05:56.875 287 12597.60 253.75 54805.60 88888.00 2013-10-14 19:05:57.000 287 12597.60 253.78 54805.60 88888.00 2013-10-14 19:05:57.125 287 12597.62 253.82 54805.60 88888.00 2013-10-14 19:05:57.250 287 12597.62 253.78 54805.57 88888.00 2013-10-14 19:05:57.375 287 12597.65 253.78 54805.57 88888.00 2013-10-14 19:05:57.500 287 12597.70 253.80 54805.57 88888.00 2013-10-14 19:05:57.625 287 12597.73 253.78 54805.55 88888.00 2013-10-14 19:05:57.750 287 12597.75 253.82 54805.57 88888.00 2013-10-14 19:05:57.875 287 12597.77 253.88 54805.55 88888.00 2013-10-14 19:05:58.000 287 12597.77 253.88 54805.55 88888.00 2013-10-14 19:05:58.125 287 12597.75 253.88 54805.57 88888.00 2013-10-14 19:05:58.250 287 12597.77 253.88 54805.57 88888.00 2013-10-14 19:05:58.375 287 12597.75 253.88 54805.57 88888.00 2013-10-14 19:05:58.500 287 12597.73 253.88 54805.55 88888.00 2013-10-14 19:05:58.625 287 12597.77 253.90 54805.57 88888.00 2013-10-14 19:05:58.750 287 12597.83 253.93 54805.57 88888.00 2013-10-14 19:05:58.875 287 12597.80 253.95 54805.60 88888.00 2013-10-14 19:05:59.000 287 12597.83 253.95 54805.57 88888.00 2013-10-14 19:05:59.125 287 12597.83 253.93 54805.57 88888.00 2013-10-14 19:05:59.250 287 12597.77 253.90 54805.57 88888.00 2013-10-14 19:05:59.375 287 12597.77 253.93 54805.57 88888.00 2013-10-14 19:05:59.500 287 12597.75 253.93 54805.55 88888.00 2013-10-14 19:05:59.625 287 12597.75 253.90 54805.53 88888.00 2013-10-14 19:05:59.750 287 12597.77 253.88 54805.50 88888.00 2013-10-14 19:05:59.875 287 12597.73 253.85 54805.53 88888.00 2013-10-14 19:06:00.000 287 12597.73 253.82 54805.50 88888.00 2013-10-14 19:06:00.125 287 12597.67 253.85 54805.50 88888.00 2013-10-14 19:06:00.250 287 12597.62 253.80 54805.53 88888.00 2013-10-14 19:06:00.375 287 12597.65 253.80 54805.53 88888.00 2013-10-14 19:06:00.500 287 12597.65 253.80 54805.55 88888.00 2013-10-14 19:06:00.625 287 12597.62 253.78 54805.53 88888.00 2013-10-14 19:06:00.750 287 12597.60 253.78 54805.53 88888.00 2013-10-14 19:06:00.875 287 12597.55 253.75 54805.53 88888.00 2013-10-14 19:06:01.000 287 12597.60 253.70 54805.53 88888.00 2013-10-14 19:06:01.125 287 12597.62 253.70 54805.55 88888.00 2013-10-14 19:06:01.250 287 12597.60 253.68 54805.55 88888.00 2013-10-14 19:06:01.375 287 12597.65 253.68 54805.55 88888.00 2013-10-14 19:06:01.500 287 12597.62 253.68 54805.55 88888.00 2013-10-14 19:06:01.625 287 12597.60 253.65 54805.55 88888.00 2013-10-14 19:06:01.750 287 12597.58 253.60 54805.57 88888.00 2013-10-14 19:06:01.875 287 12597.58 253.62 54805.55 88888.00 2013-10-14 19:06:02.000 287 12597.52 253.57 54805.57 88888.00 2013-10-14 19:06:02.125 287 12597.42 253.60 54805.60 88888.00 2013-10-14 19:06:02.250 287 12597.30 253.57 54805.60 88888.00 2013-10-14 19:06:02.375 287 12597.33 253.57 54805.60 88888.00 2013-10-14 19:06:02.500 287 12597.27 253.50 54805.60 88888.00 2013-10-14 19:06:02.625 287 12597.27 253.53 54805.62 88888.00 2013-10-14 19:06:02.750 287 12597.30 253.53 54805.62 88888.00 2013-10-14 19:06:02.875 287 12597.25 253.50 54805.65 88888.00 2013-10-14 19:06:03.000 287 12597.30 253.43 54805.68 88888.00 2013-10-14 19:06:03.125 287 12597.30 253.45 54805.72 88888.00 2013-10-14 19:06:03.250 287 12597.25 253.45 54805.72 88888.00 2013-10-14 19:06:03.375 287 12597.25 253.43 54805.75 88888.00 2013-10-14 19:06:03.500 287 12597.15 253.38 54805.70 88888.00 2013-10-14 19:06:03.625 287 12597.08 253.32 54805.72 88888.00 2013-10-14 19:06:03.750 287 12597.02 253.32 54805.75 88888.00 2013-10-14 19:06:03.875 287 12597.00 253.30 54805.78 88888.00 2013-10-14 19:06:04.000 287 12596.95 253.30 54805.80 88888.00 2013-10-14 19:06:04.125 287 12596.88 253.28 54805.75 88888.00 2013-10-14 19:06:04.250 287 12596.83 253.22 54805.82 88888.00 2013-10-14 19:06:04.375 287 12596.85 253.22 54805.80 88888.00 2013-10-14 19:06:04.500 287 12596.85 253.22 54805.80 88888.00 2013-10-14 19:06:04.625 287 12596.83 253.22 54805.80 88888.00 2013-10-14 19:06:04.750 287 12596.77 253.18 54805.85 88888.00 2013-10-14 19:06:04.875 287 12596.77 253.15 54805.85 88888.00 2013-10-14 19:06:05.000 287 12596.75 253.10 54805.88 88888.00 2013-10-14 19:06:05.125 287 12596.67 253.10 54805.85 88888.00 2013-10-14 19:06:05.250 287 12596.65 253.07 54805.85 88888.00 2013-10-14 19:06:05.375 287 12596.75 253.07 54805.88 88888.00 2013-10-14 19:06:05.500 287 12596.73 253.05 54805.88 88888.00 2013-10-14 19:06:05.625 287 12596.60 253.00 54805.85 88888.00 2013-10-14 19:06:05.750 287 12596.58 252.97 54805.85 88888.00 2013-10-14 19:06:05.875 287 12596.58 252.90 54805.82 88888.00 2013-10-14 19:06:06.000 287 12596.58 252.88 54805.85 88888.00 2013-10-14 19:06:06.125 287 12596.62 252.85 54805.90 88888.00 2013-10-14 19:06:06.250 287 12596.58 252.80 54805.90 88888.00 2013-10-14 19:06:06.375 287 12596.60 252.78 54805.90 88888.00 2013-10-14 19:06:06.500 287 12596.62 252.78 54805.90 88888.00 2013-10-14 19:06:06.625 287 12596.62 252.75 54805.90 88888.00 2013-10-14 19:06:06.750 287 12596.65 252.65 54805.93 88888.00 2013-10-14 19:06:06.875 287 12596.58 252.60 54805.90 88888.00 2013-10-14 19:06:07.000 287 12596.58 252.50 54805.85 88888.00 2013-10-14 19:06:07.125 287 12596.52 252.47 54805.88 88888.00 2013-10-14 19:06:07.250 287 12596.50 252.43 54805.90 88888.00 2013-10-14 19:06:07.375 287 12596.60 252.38 54805.90 88888.00 2013-10-14 19:06:07.500 287 12596.62 252.35 54805.90 88888.00 2013-10-14 19:06:07.625 287 12596.62 252.30 54805.90 88888.00 2013-10-14 19:06:07.750 287 12596.62 252.22 54805.93 88888.00 2013-10-14 19:06:07.875 287 12596.60 252.18 54805.93 88888.00 2013-10-14 19:06:08.000 287 12596.58 252.12 54805.90 88888.00 2013-10-14 19:06:08.125 287 12596.52 252.10 54805.93 88888.00 2013-10-14 19:06:08.250 287 12596.50 252.03 54805.95 88888.00 2013-10-14 19:06:08.375 287 12596.55 252.00 54805.95 88888.00 2013-10-14 19:06:08.500 287 12596.60 251.93 54805.95 88888.00 2013-10-14 19:06:08.625 287 12596.67 251.90 54806.00 88888.00 2013-10-14 19:06:08.750 287 12596.65 251.85 54805.95 88888.00 2013-10-14 19:06:08.875 287 12596.58 251.80 54805.93 88888.00 2013-10-14 19:06:09.000 287 12596.58 251.72 54805.90 88888.00 2013-10-14 19:06:09.125 287 12596.60 251.68 54805.90 88888.00 2013-10-14 19:06:09.250 287 12596.60 251.60 54805.93 88888.00 2013-10-14 19:06:09.375 287 12596.62 251.55 54805.93 88888.00 2013-10-14 19:06:09.500 287 12596.65 251.55 54805.95 88888.00 2013-10-14 19:06:09.625 287 12596.62 251.53 54805.95 88888.00 2013-10-14 19:06:09.750 287 12596.58 251.47 54805.93 88888.00 2013-10-14 19:06:09.875 287 12596.58 251.40 54805.88 88888.00 2013-10-14 19:06:10.000 287 12596.60 251.32 54805.88 88888.00 2013-10-14 19:06:10.125 287 12596.58 251.28 54805.88 88888.00 2013-10-14 19:06:10.250 287 12596.58 251.25 54805.90 88888.00 2013-10-14 19:06:10.375 287 12596.67 251.25 54805.88 88888.00 2013-10-14 19:06:10.500 287 12596.67 251.20 54805.85 88888.00 2013-10-14 19:06:10.625 287 12596.67 251.20 54805.88 88888.00 2013-10-14 19:06:10.750 287 12596.70 251.18 54805.88 88888.00 2013-10-14 19:06:10.875 287 12596.77 251.15 54805.88 88888.00 2013-10-14 19:06:11.000 287 12596.80 251.12 54805.82 88888.00 2013-10-14 19:06:11.125 287 12596.80 251.10 54805.82 88888.00 2013-10-14 19:06:11.250 287 12596.85 251.05 54805.82 88888.00 2013-10-14 19:06:11.375 287 12596.88 251.03 54805.80 88888.00 2013-10-14 19:06:11.500 287 12596.88 251.00 54805.80 88888.00 2013-10-14 19:06:11.625 287 12596.90 250.97 54805.82 88888.00 2013-10-14 19:06:11.750 287 12596.92 251.00 54805.82 88888.00 2013-10-14 19:06:11.875 287 12597.00 251.00 54805.80 88888.00 2013-10-14 19:06:12.000 287 12597.05 251.03 54805.80 88888.00 2013-10-14 19:06:12.125 287 12597.05 251.03 54805.80 88888.00 2013-10-14 19:06:12.250 287 12597.00 251.03 54805.78 88888.00 2013-10-14 19:06:12.375 287 12597.10 251.05 54805.80 88888.00 2013-10-14 19:06:12.500 287 12597.15 251.07 54805.75 88888.00 2013-10-14 19:06:12.625 287 12597.12 251.10 54805.72 88888.00 2013-10-14 19:06:12.750 287 12597.17 251.12 54805.78 88888.00 2013-10-14 19:06:12.875 287 12597.23 251.12 54805.72 88888.00 2013-10-14 19:06:13.000 287 12597.25 251.15 54805.70 88888.00 2013-10-14 19:06:13.125 287 12597.27 251.18 54805.68 88888.00 2013-10-14 19:06:13.250 287 12597.30 251.22 54805.70 88888.00 2013-10-14 19:06:13.375 287 12597.38 251.25 54805.72 88888.00 2013-10-14 19:06:13.500 287 12597.40 251.28 54805.70 88888.00 2013-10-14 19:06:13.625 287 12597.50 251.35 54805.68 88888.00 2013-10-14 19:06:13.750 287 12597.55 251.47 54805.70 88888.00 2013-10-14 19:06:13.875 287 12597.58 251.50 54805.68 88888.00 2013-10-14 19:06:14.000 287 12597.60 251.55 54805.65 88888.00 2013-10-14 19:06:14.125 287 12597.67 251.62 54805.65 88888.00 2013-10-14 19:06:14.250 287 12597.67 251.72 54805.68 88888.00 2013-10-14 19:06:14.375 287 12597.77 251.80 54805.62 88888.00 2013-10-14 19:06:14.500 287 12597.77 251.85 54805.62 88888.00 2013-10-14 19:06:14.625 287 12597.80 251.90 54805.60 88888.00 2013-10-14 19:06:14.750 287 12597.88 251.97 54805.57 88888.00 2013-10-14 19:06:14.875 287 12598.02 252.07 54805.57 88888.00 2013-10-14 19:06:15.000 287 12598.15 252.12 54805.55 88888.00 2013-10-14 19:06:15.125 287 12598.23 252.20 54805.53 88888.00 2013-10-14 19:06:15.250 287 12598.30 252.28 54805.47 88888.00 2013-10-14 19:06:15.375 287 12598.35 252.32 54805.47 88888.00 2013-10-14 19:06:15.500 287 12598.40 252.40 54805.47 88888.00 2013-10-14 19:06:15.625 287 12598.42 252.53 54805.45 88888.00 2013-10-14 19:06:15.750 287 12598.42 252.57 54805.45 88888.00 2013-10-14 19:06:15.875 287 12598.48 252.62 54805.45 88888.00 2013-10-14 19:06:16.000 287 12598.58 252.72 54805.43 88888.00 2013-10-14 19:06:16.125 287 12598.65 252.80 54805.43 88888.00 2013-10-14 19:06:16.250 287 12598.67 252.85 54805.43 88888.00 2013-10-14 19:06:16.375 287 12598.73 252.88 54805.43 88888.00 2013-10-14 19:06:16.500 287 12598.83 252.95 54805.38 88888.00 2013-10-14 19:06:16.625 287 12598.92 253.00 54805.38 88888.00 2013-10-14 19:06:16.750 287 12598.98 253.10 54805.40 88888.00 2013-10-14 19:06:16.875 287 12598.98 253.18 54805.38 88888.00 2013-10-14 19:06:17.000 287 12598.98 253.22 54805.38 88888.00 2013-10-14 19:06:17.125 287 12598.92 253.25 54805.38 88888.00 2013-10-14 19:06:17.250 287 12598.90 253.35 54805.40 88888.00 2013-10-14 19:06:17.375 287 12598.98 253.40 54805.40 88888.00 2013-10-14 19:06:17.500 287 12599.02 253.45 54805.43 88888.00 2013-10-14 19:06:17.625 287 12598.98 253.50 54805.40 88888.00 2013-10-14 19:06:17.750 287 12599.00 253.53 54805.40 88888.00 2013-10-14 19:06:17.875 287 12599.08 253.50 54805.40 88888.00 2013-10-14 19:06:18.000 287 12599.00 253.55 54805.38 88888.00 2013-10-14 19:06:18.125 287 12599.00 253.57 54805.43 88888.00 2013-10-14 19:06:18.250 287 12598.95 253.60 54805.43 88888.00 2013-10-14 19:06:18.375 287 12598.98 253.62 54805.40 88888.00 2013-10-14 19:06:18.500 287 12598.98 253.60 54805.43 88888.00 2013-10-14 19:06:18.625 287 12599.02 253.60 54805.43 88888.00 2013-10-14 19:06:18.750 287 12598.98 253.60 54805.45 88888.00 2013-10-14 19:06:18.875 287 12598.92 253.60 54805.47 88888.00 2013-10-14 19:06:19.000 287 12598.88 253.57 54805.47 88888.00 2013-10-14 19:06:19.125 287 12598.83 253.57 54805.45 88888.00 2013-10-14 19:06:19.250 287 12598.75 253.55 54805.47 88888.00 2013-10-14 19:06:19.375 287 12598.75 253.57 54805.47 88888.00 2013-10-14 19:06:19.500 287 12598.73 253.55 54805.47 88888.00 2013-10-14 19:06:19.625 287 12598.75 253.53 54805.53 88888.00 2013-10-14 19:06:19.750 287 12598.73 253.47 54805.53 88888.00 2013-10-14 19:06:19.875 287 12598.67 253.43 54805.53 88888.00 2013-10-14 19:06:20.000 287 12598.60 253.38 54805.53 88888.00 2013-10-14 19:06:20.125 287 12598.52 253.32 54805.55 88888.00 2013-10-14 19:06:20.250 287 12598.45 253.28 54805.57 88888.00 2013-10-14 19:06:20.375 287 12598.45 253.22 54805.60 88888.00 2013-10-14 19:06:20.500 287 12598.40 253.18 54805.62 88888.00 2013-10-14 19:06:20.625 287 12598.33 253.05 54805.60 88888.00 2013-10-14 19:06:20.750 287 12598.30 252.95 54805.62 88888.00 2013-10-14 19:06:20.875 287 12598.30 252.90 54805.62 88888.00 2013-10-14 19:06:21.000 287 12598.30 252.82 54805.65 88888.00 2013-10-14 19:06:21.125 287 12598.25 252.75 54805.68 88888.00 2013-10-14 19:06:21.250 287 12598.15 252.62 54805.70 88888.00 2013-10-14 19:06:21.375 287 12598.12 252.57 54805.70 88888.00 2013-10-14 19:06:21.500 287 12598.08 252.45 54805.75 88888.00 2013-10-14 19:06:21.625 287 12598.08 252.35 54805.80 88888.00 2013-10-14 19:06:21.750 287 12598.08 252.30 54805.75 88888.00 2013-10-14 19:06:21.875 287 12598.02 252.15 54805.78 88888.00 2013-10-14 19:06:22.000 287 12598.00 252.05 54805.80 88888.00 2013-10-14 19:06:22.125 287 12597.92 251.97 54805.82 88888.00 2013-10-14 19:06:22.250 287 12597.80 251.88 54805.88 88888.00 2013-10-14 19:06:22.375 287 12597.80 251.80 54805.88 88888.00 2013-10-14 19:06:22.500 287 12597.80 251.70 54805.88 88888.00 2013-10-14 19:06:22.625 287 12597.77 251.62 54805.90 88888.00 2013-10-14 19:06:22.750 287 12597.77 251.53 54805.93 88888.00 2013-10-14 19:06:22.875 287 12597.75 251.43 54805.97 88888.00 2013-10-14 19:06:23.000 287 12597.80 251.32 54805.95 88888.00 2013-10-14 19:06:23.125 287 12597.80 251.25 54806.03 88888.00 2013-10-14 19:06:23.250 287 12597.70 251.15 54806.05 88888.00 2013-10-14 19:06:23.375 287 12597.67 251.10 54806.05 88888.00 2013-10-14 19:06:23.500 287 12597.62 251.07 54806.00 88888.00 2013-10-14 19:06:23.625 287 12597.60 250.97 54806.03 88888.00 2013-10-14 19:06:23.750 287 12597.62 250.90 54806.05 88888.00 2013-10-14 19:06:23.875 287 12597.60 250.82 54806.05 88888.00 2013-10-14 19:06:24.000 287 12597.58 250.75 54806.05 88888.00 2013-10-14 19:06:24.125 287 12597.58 250.70 54806.07 88888.00 2013-10-14 19:06:24.250 287 12597.58 250.65 54806.10 88888.00 2013-10-14 19:06:24.375 287 12597.62 250.62 54806.07 88888.00 2013-10-14 19:06:24.500 287 12597.60 250.65 54806.15 88888.00 2013-10-14 19:06:24.625 287 12597.62 250.65 54806.15 88888.00 2013-10-14 19:06:24.750 287 12597.58 250.60 54806.10 88888.00 2013-10-14 19:06:24.875 287 12597.60 250.57 54806.12 88888.00 2013-10-14 19:06:25.000 287 12597.60 250.60 54806.15 88888.00 2013-10-14 19:06:25.125 287 12597.55 250.57 54806.15 88888.00 2013-10-14 19:06:25.250 287 12597.50 250.57 54806.15 88888.00 2013-10-14 19:06:25.375 287 12597.52 250.60 54806.15 88888.00 2013-10-14 19:06:25.500 287 12597.52 250.62 54806.12 88888.00 2013-10-14 19:06:25.625 287 12597.50 250.62 54806.12 88888.00 2013-10-14 19:06:25.750 287 12597.50 250.68 54806.18 88888.00 2013-10-14 19:06:25.875 287 12597.52 250.75 54806.18 88888.00 2013-10-14 19:06:26.000 287 12597.55 250.80 54806.18 88888.00 2013-10-14 19:06:26.125 287 12597.52 250.82 54806.18 88888.00 2013-10-14 19:06:26.250 287 12597.48 250.85 54806.18 88888.00 2013-10-14 19:06:26.375 287 12597.48 250.93 54806.15 88888.00 2013-10-14 19:06:26.500 287 12597.45 251.00 54806.15 88888.00 2013-10-14 19:06:26.625 287 12597.40 251.03 54806.12 88888.00 2013-10-14 19:06:26.750 287 12597.38 251.10 54806.15 88888.00 2013-10-14 19:06:26.875 287 12597.45 251.15 54806.15 88888.00 2013-10-14 19:06:27.000 287 12597.48 251.25 54806.15 88888.00 2013-10-14 19:06:27.125 287 12597.50 251.30 54806.18 88888.00 2013-10-14 19:06:27.250 287 12597.45 251.40 54806.20 88888.00 2013-10-14 19:06:27.375 287 12597.42 251.45 54806.15 88888.00 2013-10-14 19:06:27.500 287 12597.30 251.50 54806.15 88888.00 2013-10-14 19:06:27.625 287 12597.35 251.60 54806.18 88888.00 2013-10-14 19:06:27.750 287 12597.38 251.70 54806.18 88888.00 2013-10-14 19:06:27.875 287 12597.38 251.75 54806.18 88888.00 2013-10-14 19:06:28.000 287 12597.33 251.80 54806.18 88888.00 2013-10-14 19:06:28.125 287 12597.30 251.90 54806.15 88888.00 2013-10-14 19:06:28.250 287 12597.23 251.97 54806.15 88888.00 2013-10-14 19:06:28.375 287 12597.25 252.07 54806.18 88888.00 2013-10-14 19:06:28.500 287 12597.20 252.12 54806.15 88888.00 2013-10-14 19:06:28.625 287 12597.17 252.15 54806.12 88888.00 2013-10-14 19:06:28.750 287 12597.20 252.20 54806.12 88888.00 2013-10-14 19:06:28.875 287 12597.17 252.30 54806.15 88888.00 2013-10-14 19:06:29.000 287 12597.08 252.30 54806.10 88888.00 2013-10-14 19:06:29.125 287 12597.12 252.32 54806.12 88888.00 2013-10-14 19:06:29.250 287 12597.12 252.38 54806.07 88888.00 2013-10-14 19:06:29.375 287 12597.08 252.43 54806.07 88888.00 2013-10-14 19:06:29.500 287 12597.02 252.45 54806.10 88888.00 2013-10-14 19:06:29.625 287 12596.98 252.47 54806.07 88888.00 2013-10-14 19:06:29.750 287 12596.98 252.50 54806.05 88888.00 2013-10-14 19:06:29.875 287 12597.05 252.53 54806.10 88888.00 2013-10-14 19:06:30.000 287 12597.02 252.57 54806.07 88888.00 2013-10-14 19:06:30.125 287 12596.98 252.60 54806.03 88888.00 2013-10-14 19:06:30.250 287 12596.95 252.57 54806.00 88888.00 2013-10-14 19:06:30.375 287 12596.95 252.62 54806.00 88888.00 2013-10-14 19:06:30.500 287 12596.95 252.65 54805.97 88888.00 2013-10-14 19:06:30.625 287 12596.98 252.65 54806.00 88888.00 2013-10-14 19:06:30.750 287 12596.98 252.68 54806.00 88888.00 2013-10-14 19:06:30.875 287 12597.08 252.65 54805.97 88888.00 2013-10-14 19:06:31.000 287 12597.12 252.70 54805.93 88888.00 2013-10-14 19:06:31.125 287 12597.17 252.72 54805.97 88888.00 2013-10-14 19:06:31.250 287 12597.10 252.70 54805.97 88888.00 2013-10-14 19:06:31.375 287 12597.12 252.68 54805.93 88888.00 2013-10-14 19:06:31.500 287 12597.17 252.68 54805.93 88888.00 2013-10-14 19:06:31.625 287 12597.27 252.68 54805.93 88888.00 2013-10-14 19:06:31.750 287 12597.33 252.65 54805.90 88888.00 2013-10-14 19:06:31.875 287 12597.40 252.65 54805.88 88888.00 2013-10-14 19:06:32.000 287 12597.42 252.65 54805.85 88888.00 2013-10-14 19:06:32.125 287 12597.48 252.68 54805.85 88888.00 2013-10-14 19:06:32.250 287 12597.52 252.65 54805.85 88888.00 2013-10-14 19:06:32.375 287 12597.65 252.68 54805.80 88888.00 2013-10-14 19:06:32.500 287 12597.65 252.68 54805.80 88888.00 2013-10-14 19:06:32.625 287 12597.65 252.65 54805.75 88888.00 2013-10-14 19:06:32.750 287 12597.67 252.68 54805.72 88888.00 2013-10-14 19:06:32.875 287 12597.75 252.65 54805.78 88888.00 2013-10-14 19:06:33.000 287 12597.80 252.68 54805.75 88888.00 2013-10-14 19:06:33.125 287 12597.85 252.65 54805.78 88888.00 2013-10-14 19:06:33.250 287 12597.95 252.68 54805.75 88888.00 2013-10-14 19:06:33.375 287 12598.05 252.70 54805.70 88888.00 2013-10-14 19:06:33.500 287 12598.12 252.70 54805.68 88888.00 2013-10-14 19:06:33.625 287 12598.15 252.72 54805.68 88888.00 2013-10-14 19:06:33.750 287 12598.23 252.75 54805.68 88888.00 2013-10-14 19:06:33.875 287 12598.38 252.75 54805.68 88888.00 2013-10-14 19:06:34.000 287 12598.50 252.75 54805.62 88888.00 2013-10-14 19:06:34.125 287 12598.55 252.78 54805.62 88888.00 2013-10-14 19:06:34.250 287 12598.62 252.78 54805.62 88888.00 2013-10-14 19:06:34.375 287 12598.75 252.78 54805.60 88888.00 2013-10-14 19:06:34.500 287 12598.88 252.80 54805.57 88888.00 2013-10-14 19:06:34.625 287 12598.98 252.82 54805.60 88888.00 2013-10-14 19:06:34.750 287 12599.02 252.82 54805.57 88888.00 2013-10-14 19:06:34.875 287 12599.10 252.85 54805.57 88888.00 2013-10-14 19:06:35.000 287 12599.12 252.85 54805.55 88888.00 2013-10-14 19:06:35.125 287 12599.17 252.90 54805.53 88888.00 2013-10-14 19:06:35.250 287 12599.20 252.90 54805.50 88888.00 2013-10-14 19:06:35.375 287 12599.27 252.93 54805.53 88888.00 2013-10-14 19:06:35.500 287 12599.30 252.97 54805.53 88888.00 2013-10-14 19:06:35.625 287 12599.38 253.03 54805.50 88888.00 2013-10-14 19:06:35.750 287 12599.40 253.00 54805.50 88888.00 2013-10-14 19:06:35.875 287 12599.40 253.03 54805.50 88888.00 2013-10-14 19:06:36.000 287 12599.35 253.07 54805.50 88888.00 2013-10-14 19:06:36.125 287 12599.48 253.10 54805.47 88888.00 2013-10-14 19:06:36.250 287 12599.58 253.10 54805.47 88888.00 2013-10-14 19:06:36.375 287 12599.62 253.10 54805.47 88888.00 2013-10-14 19:06:36.500 287 12599.67 253.12 54805.47 88888.00 2013-10-14 19:06:36.625 287 12599.67 253.18 54805.47 88888.00 2013-10-14 19:06:36.750 287 12599.73 253.18 54805.50 88888.00 2013-10-14 19:06:36.875 287 12599.73 253.15 54805.50 88888.00 2013-10-14 19:06:37.000 287 12599.73 253.20 54805.50 88888.00 2013-10-14 19:06:37.125 287 12599.73 253.18 54805.50 88888.00 2013-10-14 19:06:37.250 287 12599.67 253.20 54805.50 88888.00 2013-10-14 19:06:37.375 287 12599.83 253.25 54805.50 88888.00 2013-10-14 19:06:37.500 287 12599.85 253.28 54805.50 88888.00 2013-10-14 19:06:37.625 287 12599.88 253.28 54805.50 88888.00 2013-10-14 19:06:37.750 287 12599.85 253.30 54805.50 88888.00 2013-10-14 19:06:37.875 287 12599.80 253.28 54805.50 88888.00 2013-10-14 19:06:38.000 287 12599.83 253.30 54805.50 88888.00 2013-10-14 19:06:38.125 287 12599.88 253.35 54805.53 88888.00 2013-10-14 19:06:38.250 287 12599.88 253.32 54805.55 88888.00 2013-10-14 19:06:38.375 287 12599.92 253.35 54805.55 88888.00 2013-10-14 19:06:38.500 287 12599.92 253.35 54805.53 88888.00 2013-10-14 19:06:38.625 287 12599.88 253.35 54805.53 88888.00 2013-10-14 19:06:38.750 287 12599.85 253.38 54805.53 88888.00 2013-10-14 19:06:38.875 287 12599.83 253.38 54805.53 88888.00 2013-10-14 19:06:39.000 287 12599.92 253.35 54805.47 88888.00 2013-10-14 19:06:39.125 287 12599.85 253.32 54805.47 88888.00 2013-10-14 19:06:39.250 287 12599.80 253.35 54805.50 88888.00 2013-10-14 19:06:39.375 287 12599.85 253.32 54805.53 88888.00 2013-10-14 19:06:39.500 287 12599.80 253.32 54805.53 88888.00 2013-10-14 19:06:39.625 287 12599.83 253.35 54805.55 88888.00 2013-10-14 19:06:39.750 287 12599.83 253.35 54805.55 88888.00 2013-10-14 19:06:39.875 287 12599.73 253.28 54805.53 88888.00 2013-10-14 19:06:40.000 287 12599.73 253.28 54805.57 88888.00 2013-10-14 19:06:40.125 287 12599.73 253.28 54805.57 88888.00 2013-10-14 19:06:40.250 287 12599.62 253.25 54805.60 88888.00 2013-10-14 19:06:40.375 287 12599.60 253.22 54805.62 88888.00 2013-10-14 19:06:40.500 287 12599.60 253.20 54805.62 88888.00 2013-10-14 19:06:40.625 287 12599.65 253.18 54805.62 88888.00 2013-10-14 19:06:40.750 287 12599.65 253.12 54805.60 88888.00 2013-10-14 19:06:40.875 287 12599.67 253.12 54805.62 88888.00 2013-10-14 19:06:41.000 287 12599.60 253.12 54805.62 88888.00 2013-10-14 19:06:41.125 287 12599.60 253.10 54805.60 88888.00 2013-10-14 19:06:41.250 287 12599.62 253.10 54805.62 88888.00 2013-10-14 19:06:41.375 287 12599.67 253.07 54805.62 88888.00 2013-10-14 19:06:41.500 287 12599.62 253.00 54805.62 88888.00 2013-10-14 19:06:41.625 287 12599.58 253.00 54805.65 88888.00 2013-10-14 19:06:41.750 287 12599.58 253.00 54805.62 88888.00 2013-10-14 19:06:41.875 287 12599.60 252.97 54805.62 88888.00 2013-10-14 19:06:42.000 287 12599.62 252.93 54805.60 88888.00 2013-10-14 19:06:42.125 287 12599.65 252.88 54805.60 88888.00 2013-10-14 19:06:42.250 287 12599.60 252.82 54805.62 88888.00 2013-10-14 19:06:42.375 287 12599.62 252.82 54805.62 88888.00 2013-10-14 19:06:42.500 287 12599.60 252.80 54805.62 88888.00 2013-10-14 19:06:42.625 287 12599.60 252.78 54805.62 88888.00 2013-10-14 19:06:42.750 287 12599.62 252.72 54805.65 88888.00 2013-10-14 19:06:42.875 287 12599.65 252.70 54805.62 88888.00 2013-10-14 19:06:43.000 287 12599.62 252.65 54805.62 88888.00 2013-10-14 19:06:43.125 287 12599.65 252.60 54805.62 88888.00 2013-10-14 19:06:43.250 287 12599.62 252.55 54805.62 88888.00 2013-10-14 19:06:43.375 287 12599.62 252.50 54805.62 88888.00 2013-10-14 19:06:43.500 287 12599.58 252.45 54805.65 88888.00 2013-10-14 19:06:43.625 287 12599.58 252.40 54805.68 88888.00 2013-10-14 19:06:43.750 287 12599.55 252.38 54805.68 88888.00 2013-10-14 19:06:43.875 287 12599.60 252.35 54805.68 88888.00 2013-10-14 19:06:44.000 287 12599.62 252.32 54805.68 88888.00 2013-10-14 19:06:44.125 287 12599.65 252.22 54805.65 88888.00 2013-10-14 19:06:44.250 287 12599.62 252.20 54805.68 88888.00 2013-10-14 19:06:44.375 287 12599.60 252.18 54805.68 88888.00 2013-10-14 19:06:44.500 287 12599.60 252.18 54805.70 88888.00 2013-10-14 19:06:44.625 287 12599.65 252.15 54805.70 88888.00 2013-10-14 19:06:44.750 287 12599.70 252.07 54805.68 88888.00 2013-10-14 19:06:44.875 287 12599.70 252.00 54805.68 88888.00 2013-10-14 19:06:45.000 287 12599.67 252.00 54805.68 88888.00 2013-10-14 19:06:45.125 287 12599.65 251.97 54805.70 88888.00 2013-10-14 19:06:45.250 287 12599.58 251.93 54805.72 88888.00 2013-10-14 19:06:45.375 287 12599.58 251.90 54805.72 88888.00 2013-10-14 19:06:45.500 287 12599.58 251.88 54805.72 88888.00 2013-10-14 19:06:45.625 287 12599.62 251.85 54805.70 88888.00 2013-10-14 19:06:45.750 287 12599.67 251.80 54805.72 88888.00 2013-10-14 19:06:45.875 287 12599.70 251.78 54805.75 88888.00 2013-10-14 19:06:46.000 287 12599.75 251.75 54805.75 88888.00 2013-10-14 19:06:46.125 287 12599.73 251.72 54805.75 88888.00 2013-10-14 19:06:46.250 287 12599.62 251.65 54805.72 88888.00 2013-10-14 19:06:46.375 287 12599.62 251.62 54805.72 88888.00 2013-10-14 19:06:46.500 287 12599.65 251.60 54805.72 88888.00 2013-10-14 19:06:46.625 287 12599.65 251.60 54805.72 88888.00 2013-10-14 19:06:46.750 287 12599.62 251.57 54805.78 88888.00 2013-10-14 19:06:46.875 287 12599.62 251.53 54805.78 88888.00 2013-10-14 19:06:47.000 287 12599.60 251.47 54805.72 88888.00 2013-10-14 19:06:47.125 287 12599.62 251.47 54805.72 88888.00 2013-10-14 19:06:47.250 287 12599.60 251.47 54805.78 88888.00 2013-10-14 19:06:47.375 287 12599.62 251.45 54805.75 88888.00 2013-10-14 19:06:47.500 287 12599.62 251.43 54805.75 88888.00 2013-10-14 19:06:47.625 287 12599.70 251.45 54805.75 88888.00 2013-10-14 19:06:47.750 287 12599.70 251.45 54805.75 88888.00 2013-10-14 19:06:47.875 287 12599.73 251.45 54805.78 88888.00 2013-10-14 19:06:48.000 287 12599.80 251.45 54805.80 88888.00 2013-10-14 19:06:48.125 287 12599.75 251.43 54805.80 88888.00 2013-10-14 19:06:48.250 287 12599.75 251.38 54805.80 88888.00 2013-10-14 19:06:48.375 287 12599.80 251.40 54805.80 88888.00 2013-10-14 19:06:48.500 287 12599.77 251.43 54805.80 88888.00 2013-10-14 19:06:48.625 287 12599.75 251.40 54805.78 88888.00 2013-10-14 19:06:48.750 287 12599.65 251.40 54805.78 88888.00 2013-10-14 19:06:48.875 287 12599.73 251.40 54805.75 88888.00 2013-10-14 19:06:49.000 287 12599.77 251.43 54805.72 88888.00 2013-10-14 19:06:49.125 287 12599.80 251.47 54805.75 88888.00 2013-10-14 19:06:49.250 287 12599.75 251.45 54805.72 88888.00 2013-10-14 19:06:49.375 287 12599.73 251.47 54805.78 88888.00 2013-10-14 19:06:49.500 287 12599.77 251.47 54805.78 88888.00 2013-10-14 19:06:49.625 287 12599.80 251.47 54805.78 88888.00 2013-10-14 19:06:49.750 287 12599.88 251.47 54805.75 88888.00 2013-10-14 19:06:49.875 287 12599.90 251.47 54805.72 88888.00 2013-10-14 19:06:50.000 287 12599.88 251.50 54805.75 88888.00 2013-10-14 19:06:50.125 287 12599.85 251.47 54805.75 88888.00 2013-10-14 19:06:50.250 287 12599.85 251.47 54805.72 88888.00 2013-10-14 19:06:50.375 287 12599.90 251.50 54805.75 88888.00 2013-10-14 19:06:50.500 287 12599.95 251.53 54805.75 88888.00 2013-10-14 19:06:50.625 287 12599.95 251.50 54805.75 88888.00 2013-10-14 19:06:50.750 287 12599.90 251.53 54805.75 88888.00 2013-10-14 19:06:50.875 287 12599.85 251.53 54805.72 88888.00 2013-10-14 19:06:51.000 287 12599.88 251.50 54805.72 88888.00 2013-10-14 19:06:51.125 287 12599.85 251.55 54805.75 88888.00 2013-10-14 19:06:51.250 287 12599.88 251.55 54805.75 88888.00 2013-10-14 19:06:51.375 287 12599.90 251.55 54805.75 88888.00 2013-10-14 19:06:51.500 287 12599.92 251.55 54805.75 88888.00 2013-10-14 19:06:51.625 287 12599.90 251.55 54805.72 88888.00 2013-10-14 19:06:51.750 287 12599.85 251.53 54805.72 88888.00 2013-10-14 19:06:51.875 287 12599.83 251.55 54805.72 88888.00 2013-10-14 19:06:52.000 287 12599.83 251.62 54805.75 88888.00 2013-10-14 19:06:52.125 287 12599.90 251.68 54805.75 88888.00 2013-10-14 19:06:52.250 287 12599.83 251.70 54805.75 88888.00 2013-10-14 19:06:52.375 287 12599.77 251.75 54805.72 88888.00 2013-10-14 19:06:52.500 287 12599.77 251.75 54805.72 88888.00 2013-10-14 19:06:52.625 287 12599.88 251.75 54805.72 88888.00 2013-10-14 19:06:52.750 287 12599.88 251.75 54805.70 88888.00 2013-10-14 19:06:52.875 287 12599.88 251.78 54805.70 88888.00 2013-10-14 19:06:53.000 287 12599.92 251.80 54805.70 88888.00 2013-10-14 19:06:53.125 287 12599.88 251.85 54805.70 88888.00 2013-10-14 19:06:53.250 287 12599.80 251.90 54805.72 88888.00 2013-10-14 19:06:53.375 287 12599.75 251.88 54805.68 88888.00 2013-10-14 19:06:53.500 287 12599.77 251.90 54805.68 88888.00 2013-10-14 19:06:53.625 287 12599.75 251.93 54805.70 88888.00 2013-10-14 19:06:53.750 287 12599.73 251.95 54805.72 88888.00 2013-10-14 19:06:53.875 287 12599.80 251.97 54805.70 88888.00 2013-10-14 19:06:54.000 287 12599.80 252.00 54805.72 88888.00 2013-10-14 19:06:54.125 287 12599.83 252.00 54805.75 88888.00 2013-10-14 19:06:54.250 287 12599.77 252.00 54805.72 88888.00 2013-10-14 19:06:54.375 287 12599.77 252.00 54805.72 88888.00 2013-10-14 19:06:54.500 287 12599.73 252.03 54805.72 88888.00 2013-10-14 19:06:54.625 287 12599.77 252.07 54805.72 88888.00 2013-10-14 19:06:54.750 287 12599.70 252.07 54805.75 88888.00 2013-10-14 19:06:54.875 287 12599.65 252.10 54805.75 88888.00 2013-10-14 19:06:55.000 287 12599.65 252.12 54805.75 88888.00 2013-10-14 19:06:55.125 287 12599.60 252.12 54805.75 88888.00 2013-10-14 19:06:55.250 287 12599.60 252.15 54805.72 88888.00 2013-10-14 19:06:55.375 287 12599.70 252.15 54805.75 88888.00 2013-10-14 19:06:55.500 287 12599.70 252.20 54805.72 88888.00 2013-10-14 19:06:55.625 287 12599.67 252.25 54805.72 88888.00 2013-10-14 19:06:55.750 287 12599.60 252.22 54805.70 88888.00 2013-10-14 19:06:55.875 287 12599.58 252.22 54805.70 88888.00 2013-10-14 19:06:56.000 287 12599.62 252.20 54805.68 88888.00 2013-10-14 19:06:56.125 287 12599.65 252.30 54805.72 88888.00 2013-10-14 19:06:56.250 287 12599.62 252.32 54805.75 88888.00 2013-10-14 19:06:56.375 287 12599.67 252.38 54805.72 88888.00 2013-10-14 19:06:56.500 287 12599.65 252.32 54805.72 88888.00 2013-10-14 19:06:56.625 287 12599.65 252.38 54805.75 88888.00 2013-10-14 19:06:56.750 287 12599.65 252.43 54805.80 88888.00 2013-10-14 19:06:56.875 287 12599.73 252.47 54805.80 88888.00 2013-10-14 19:06:57.000 287 12599.73 252.47 54805.82 88888.00 2013-10-14 19:06:57.125 287 12599.75 252.50 54805.78 88888.00 2013-10-14 19:06:57.250 287 12599.70 252.45 54805.78 88888.00 2013-10-14 19:06:57.375 287 12599.67 252.50 54805.80 88888.00 2013-10-14 19:06:57.500 287 12599.65 252.55 54805.82 88888.00 2013-10-14 19:06:57.625 287 12599.67 252.55 54805.82 88888.00 2013-10-14 19:06:57.750 287 12599.70 252.53 54805.82 88888.00 2013-10-14 19:06:57.875 287 12599.70 252.57 54805.82 88888.00 2013-10-14 19:06:58.000 287 12599.73 252.57 54805.82 88888.00 2013-10-14 19:06:58.125 287 12599.70 252.57 54805.82 88888.00 2013-10-14 19:06:58.250 287 12599.62 252.60 54805.85 88888.00 2013-10-14 19:06:58.375 287 12599.65 252.65 54805.85 88888.00 2013-10-14 19:06:58.500 287 12599.75 252.65 54805.82 88888.00 2013-10-14 19:06:58.625 287 12599.75 252.62 54805.82 88888.00 2013-10-14 19:06:58.750 287 12599.75 252.65 54805.85 88888.00 2013-10-14 19:06:58.875 287 12599.80 252.62 54805.80 88888.00 2013-10-14 19:06:59.000 287 12599.77 252.62 54805.78 88888.00 2013-10-14 19:06:59.125 287 12599.83 252.62 54805.80 88888.00 2013-10-14 19:06:59.250 287 12599.88 252.60 54805.80 88888.00 2013-10-14 19:06:59.375 287 12599.98 252.57 54805.78 88888.00 2013-10-14 19:06:59.500 287 12600.00 252.60 54805.80 88888.00 2013-10-14 19:06:59.625 287 12600.00 252.62 54805.82 88888.00 2013-10-14 19:06:59.750 287 12600.02 252.57 54805.85 88888.00 2013-10-14 19:06:59.875 287 12600.00 252.57 54805.88 88888.00 2013-10-14 19:07:00.000 287 12600.00 252.53 54805.85 88888.00 2013-10-14 19:07:00.125 287 12600.05 252.50 54805.85 88888.00 2013-10-14 19:07:00.250 287 12600.08 252.43 54805.85 88888.00 2013-10-14 19:07:00.375 287 12600.10 252.45 54805.88 88888.00 2013-10-14 19:07:00.500 287 12600.10 252.43 54805.88 88888.00 2013-10-14 19:07:00.625 287 12600.08 252.40 54805.85 88888.00 2013-10-14 19:07:00.750 287 12600.10 252.35 54805.85 88888.00 2013-10-14 19:07:00.875 287 12600.10 252.30 54805.85 88888.00 2013-10-14 19:07:01.000 287 12600.15 252.28 54805.93 88888.00 2013-10-14 19:07:01.125 287 12600.12 252.25 54805.93 88888.00 2013-10-14 19:07:01.250 287 12600.10 252.18 54805.93 88888.00 2013-10-14 19:07:01.375 287 12600.10 252.10 54805.88 88888.00 2013-10-14 19:07:01.500 287 12600.10 252.05 54805.90 88888.00 2013-10-14 19:07:01.625 287 12600.15 252.03 54805.93 88888.00 2013-10-14 19:07:01.750 287 12600.20 252.00 54805.95 88888.00 2013-10-14 19:07:01.875 287 12600.17 251.93 54805.93 88888.00 2013-10-14 19:07:02.000 287 12600.17 251.88 54805.95 88888.00 2013-10-14 19:07:02.125 287 12600.12 251.82 54805.97 88888.00 2013-10-14 19:07:02.250 287 12600.02 251.80 54806.00 88888.00 2013-10-14 19:07:02.375 287 12600.00 251.75 54806.00 88888.00 2013-10-14 19:07:02.500 287 12600.00 251.72 54806.03 88888.00 2013-10-14 19:07:02.625 287 12600.08 251.72 54806.07 88888.00 2013-10-14 19:07:02.750 287 12600.08 251.72 54806.07 88888.00 2013-10-14 19:07:02.875 287 12599.98 251.68 54806.05 88888.00 2013-10-14 19:07:03.000 287 12599.95 251.62 54806.05 88888.00 2013-10-14 19:07:03.125 287 12599.98 251.55 54806.07 88888.00 2013-10-14 19:07:03.250 287 12599.90 251.53 54806.10 88888.00 2013-10-14 19:07:03.375 287 12599.92 251.50 54806.10 88888.00 2013-10-14 19:07:03.500 287 12599.92 251.47 54806.15 88888.00 2013-10-14 19:07:03.625 287 12599.90 251.47 54806.15 88888.00 2013-10-14 19:07:03.750 287 12599.85 251.43 54806.18 88888.00 2013-10-14 19:07:03.875 287 12599.88 251.40 54806.18 88888.00 2013-10-14 19:07:04.000 287 12599.83 251.40 54806.15 88888.00 2013-10-14 19:07:04.125 287 12599.75 251.38 54806.20 88888.00 2013-10-14 19:07:04.250 287 12599.73 251.35 54806.20 88888.00 2013-10-14 19:07:04.375 287 12599.80 251.35 54806.22 88888.00 2013-10-14 19:07:04.500 287 12599.85 251.38 54806.25 88888.00 2013-10-14 19:07:04.625 287 12599.77 251.32 54806.25 88888.00 2013-10-14 19:07:04.750 287 12599.75 251.32 54806.28 88888.00 2013-10-14 19:07:04.875 287 12599.62 251.32 54806.28 88888.00 2013-10-14 19:07:05.000 287 12599.62 251.32 54806.28 88888.00 2013-10-14 19:07:05.125 287 12599.65 251.30 54806.28 88888.00 2013-10-14 19:07:05.250 287 12599.65 251.30 54806.32 88888.00 2013-10-14 19:07:05.375 287 12599.67 251.35 54806.35 88888.00 2013-10-14 19:07:05.500 287 12599.58 251.32 54806.35 88888.00 2013-10-14 19:07:05.625 287 12599.42 251.30 54806.32 88888.00 2013-10-14 19:07:05.750 287 12599.42 251.30 54806.35 88888.00 2013-10-14 19:07:05.875 287 12599.40 251.35 54806.40 88888.00 2013-10-14 19:07:06.000 287 12599.35 251.38 54806.38 88888.00 2013-10-14 19:07:06.125 287 12599.25 251.38 54806.40 88888.00 2013-10-14 19:07:06.250 287 12599.23 251.38 54806.43 88888.00 2013-10-14 19:07:06.375 287 12599.23 251.38 54806.43 88888.00 2013-10-14 19:07:06.500 287 12599.23 251.43 54806.47 88888.00 2013-10-14 19:07:06.625 287 12599.17 251.43 54806.47 88888.00 2013-10-14 19:07:06.750 287 12599.12 251.40 54806.47 88888.00 2013-10-14 19:07:06.875 287 12599.00 251.40 54806.53 88888.00 2013-10-14 19:07:07.000 287 12598.92 251.40 54806.53 88888.00 2013-10-14 19:07:07.125 287 12598.90 251.43 54806.53 88888.00 2013-10-14 19:07:07.250 287 12598.77 251.40 54806.55 88888.00 2013-10-14 19:07:07.375 287 12598.70 251.38 54806.57 88888.00 2013-10-14 19:07:07.500 287 12598.62 251.40 54806.57 88888.00 2013-10-14 19:07:07.625 287 12598.62 251.40 54806.57 88888.00 2013-10-14 19:07:07.750 287 12598.58 251.43 54806.60 88888.00 2013-10-14 19:07:07.875 287 12598.50 251.40 54806.60 88888.00 2013-10-14 19:07:08.000 287 12598.45 251.40 54806.62 88888.00 2013-10-14 19:07:08.125 287 12598.45 251.43 54806.65 88888.00 2013-10-14 19:07:08.250 287 12598.35 251.40 54806.65 88888.00 2013-10-14 19:07:08.375 287 12598.33 251.40 54806.65 88888.00 2013-10-14 19:07:08.500 287 12598.20 251.45 54806.65 88888.00 2013-10-14 19:07:08.625 287 12598.12 251.43 54806.68 88888.00 2013-10-14 19:07:08.750 287 12598.10 251.40 54806.70 88888.00 2013-10-14 19:07:08.875 287 12598.08 251.40 54806.72 88888.00 2013-10-14 19:07:09.000 287 12598.08 251.45 54806.75 88888.00 2013-10-14 19:07:09.125 287 12597.95 251.45 54806.78 88888.00 2013-10-14 19:07:09.250 287 12597.88 251.43 54806.78 88888.00 2013-10-14 19:07:09.375 287 12597.88 251.40 54806.80 88888.00 2013-10-14 19:07:09.500 287 12597.77 251.40 54806.80 88888.00 2013-10-14 19:07:09.625 287 12597.67 251.43 54806.85 88888.00 2013-10-14 19:07:09.750 287 12597.65 251.45 54806.85 88888.00 2013-10-14 19:07:09.875 287 12597.62 251.47 54806.88 88888.00 2013-10-14 19:07:10.000 287 12597.55 251.50 54806.88 88888.00 2013-10-14 19:07:10.125 287 12597.48 251.47 54806.88 88888.00 2013-10-14 19:07:10.250 287 12597.40 251.45 54806.88 88888.00 2013-10-14 19:07:10.375 287 12597.38 251.45 54806.85 88888.00 2013-10-14 19:07:10.500 287 12597.30 251.47 54806.90 88888.00 2013-10-14 19:07:10.625 287 12597.27 251.50 54806.97 88888.00 2013-10-14 19:07:10.750 287 12597.20 251.53 54806.97 88888.00 2013-10-14 19:07:10.875 287 12597.17 251.53 54806.97 88888.00 2013-10-14 19:07:11.000 287 12597.15 251.53 54806.97 88888.00 2013-10-14 19:07:11.125 287 12597.05 251.55 54807.00 88888.00 2013-10-14 19:07:11.250 287 12596.95 251.55 54807.03 88888.00 2013-10-14 19:07:11.375 287 12596.95 251.60 54807.05 88888.00 2013-10-14 19:07:11.500 287 12596.95 251.65 54807.05 88888.00 2013-10-14 19:07:11.625 287 12596.90 251.65 54807.07 88888.00 2013-10-14 19:07:11.750 287 12596.88 251.68 54807.05 88888.00 2013-10-14 19:07:11.875 287 12596.90 251.75 54807.07 88888.00 2013-10-14 19:07:12.000 287 12596.83 251.80 54807.10 88888.00 2013-10-14 19:07:12.125 287 12596.77 251.82 54807.10 88888.00 2013-10-14 19:07:12.250 287 12596.77 251.85 54807.12 88888.00 2013-10-14 19:07:12.375 287 12596.80 251.90 54807.12 88888.00 2013-10-14 19:07:12.500 287 12596.75 251.93 54807.15 88888.00 2013-10-14 19:07:12.625 287 12596.65 251.95 54807.15 88888.00 2013-10-14 19:07:12.750 287 12596.58 251.95 54807.15 88888.00 2013-10-14 19:07:12.875 287 12596.55 251.97 54807.18 88888.00 2013-10-14 19:07:13.000 287 12596.55 252.00 54807.18 88888.00 2013-10-14 19:07:13.125 287 12596.52 252.03 54807.18 88888.00 2013-10-14 19:07:13.250 287 12596.42 252.07 54807.20 88888.00 2013-10-14 19:07:13.375 287 12596.38 252.12 54807.18 88888.00 2013-10-14 19:07:13.500 287 12596.35 252.15 54807.20 88888.00 2013-10-14 19:07:13.625 287 12596.35 252.22 54807.20 88888.00 2013-10-14 19:07:13.750 287 12596.33 252.25 54807.20 88888.00 2013-10-14 19:07:13.875 287 12596.27 252.30 54807.22 88888.00 2013-10-14 19:07:14.000 287 12596.30 252.38 54807.22 88888.00 2013-10-14 19:07:14.125 287 12596.38 252.43 54807.25 88888.00 2013-10-14 19:07:14.250 287 12596.38 252.43 54807.25 88888.00 2013-10-14 19:07:14.375 287 12596.38 252.43 54807.22 88888.00 2013-10-14 19:07:14.500 287 12596.27 252.47 54807.20 88888.00 2013-10-14 19:07:14.625 287 12596.30 252.50 54807.18 88888.00 2013-10-14 19:07:14.750 287 12596.35 252.55 54807.18 88888.00 2013-10-14 19:07:14.875 287 12596.35 252.62 54807.22 88888.00 2013-10-14 19:07:15.000 287 12596.33 252.65 54807.20 88888.00 2013-10-14 19:07:15.125 287 12596.35 252.68 54807.20 88888.00 2013-10-14 19:07:15.250 287 12596.33 252.70 54807.22 88888.00 2013-10-14 19:07:15.375 287 12596.38 252.75 54807.22 88888.00 2013-10-14 19:07:15.500 287 12596.35 252.78 54807.22 88888.00 2013-10-14 19:07:15.625 287 12596.38 252.80 54807.20 88888.00 2013-10-14 19:07:15.750 287 12596.35 252.85 54807.20 88888.00 2013-10-14 19:07:15.875 287 12596.38 252.85 54807.22 88888.00 2013-10-14 19:07:16.000 287 12596.38 252.85 54807.22 88888.00 2013-10-14 19:07:16.125 287 12596.42 252.88 54807.25 88888.00 2013-10-14 19:07:16.250 287 12596.35 252.90 54807.28 88888.00 2013-10-14 19:07:16.375 287 12596.38 252.90 54807.28 88888.00 2013-10-14 19:07:16.500 287 12596.40 252.90 54807.28 88888.00 2013-10-14 19:07:16.625 287 12596.40 252.93 54807.22 88888.00 2013-10-14 19:07:16.750 287 12596.35 252.93 54807.22 88888.00 2013-10-14 19:07:16.875 287 12596.38 252.97 54807.22 88888.00 2013-10-14 19:07:17.000 287 12596.42 252.97 54807.25 88888.00 2013-10-14 19:07:17.125 287 12596.40 252.97 54807.25 88888.00 2013-10-14 19:07:17.250 287 12596.33 252.97 54807.22 88888.00 2013-10-14 19:07:17.375 287 12596.35 253.00 54807.22 88888.00 2013-10-14 19:07:17.500 287 12596.38 253.03 54807.22 88888.00 2013-10-14 19:07:17.625 287 12596.38 253.07 54807.25 88888.00 2013-10-14 19:07:17.750 287 12596.42 253.07 54807.25 88888.00 2013-10-14 19:07:17.875 287 12596.42 253.03 54807.22 88888.00 2013-10-14 19:07:18.000 287 12596.40 253.00 54807.20 88888.00 2013-10-14 19:07:18.125 287 12596.35 252.97 54807.18 88888.00 2013-10-14 19:07:18.250 287 12596.40 253.00 54807.20 88888.00 2013-10-14 19:07:18.375 287 12596.50 253.00 54807.20 88888.00 2013-10-14 19:07:18.500 287 12596.48 253.00 54807.20 88888.00 2013-10-14 19:07:18.625 287 12596.42 253.00 54807.20 88888.00 2013-10-14 19:07:18.750 287 12596.42 253.03 54807.18 88888.00 2013-10-14 19:07:18.875 287 12596.42 253.03 54807.18 88888.00 2013-10-14 19:07:19.000 287 12596.48 253.03 54807.18 88888.00 2013-10-14 19:07:19.125 287 12596.48 253.03 54807.20 88888.00 2013-10-14 19:07:19.250 287 12596.45 253.00 54807.20 88888.00 2013-10-14 19:07:19.375 287 12596.50 252.97 54807.20 88888.00 2013-10-14 19:07:19.500 287 12596.48 253.03 54807.20 88888.00 2013-10-14 19:07:19.625 287 12596.52 253.00 54807.18 88888.00 2013-10-14 19:07:19.750 287 12596.55 252.95 54807.20 88888.00 2013-10-14 19:07:19.875 287 12596.50 252.93 54807.20 88888.00 2013-10-14 19:07:20.000 287 12596.50 252.93 54807.18 88888.00 2013-10-14 19:07:20.125 287 12596.50 252.93 54807.18 88888.00 2013-10-14 19:07:20.250 287 12596.50 252.90 54807.15 88888.00 2013-10-14 19:07:20.375 287 12596.52 252.90 54807.18 88888.00 2013-10-14 19:07:20.500 287 12596.58 252.90 54807.20 88888.00 2013-10-14 19:07:20.625 287 12596.62 252.88 54807.18 88888.00 2013-10-14 19:07:20.750 287 12596.60 252.82 54807.18 88888.00 2013-10-14 19:07:20.875 287 12596.55 252.82 54807.15 88888.00 2013-10-14 19:07:21.000 287 12596.58 252.80 54807.15 88888.00 2013-10-14 19:07:21.125 287 12596.60 252.78 54807.15 88888.00 2013-10-14 19:07:21.250 287 12596.60 252.75 54807.18 88888.00 2013-10-14 19:07:21.375 287 12596.70 252.72 54807.18 88888.00 2013-10-14 19:07:21.500 287 12596.73 252.75 54807.18 88888.00 2013-10-14 19:07:21.625 287 12596.73 252.72 54807.18 88888.00 2013-10-14 19:07:21.750 287 12596.67 252.62 54807.12 88888.00 2013-10-14 19:07:21.875 287 12596.65 252.60 54807.10 88888.00 2013-10-14 19:07:22.000 287 12596.67 252.60 54807.12 88888.00 2013-10-14 19:07:22.125 287 12596.70 252.60 54807.18 88888.00 2013-10-14 19:07:22.250 287 12596.70 252.53 54807.20 88888.00 2013-10-14 19:07:22.375 287 12596.75 252.50 54807.18 88888.00 2013-10-14 19:07:22.500 287 12596.75 252.47 54807.18 88888.00 2013-10-14 19:07:22.625 287 12596.73 252.40 54807.20 88888.00 2013-10-14 19:07:22.750 287 12596.80 252.40 54807.20 88888.00 2013-10-14 19:07:22.875 287 12596.83 252.35 54807.18 88888.00 2013-10-14 19:07:23.000 287 12596.75 252.32 54807.18 88888.00 2013-10-14 19:07:23.125 287 12596.70 252.25 54807.20 88888.00 2013-10-14 19:07:23.250 287 12596.67 252.22 54807.20 88888.00 2013-10-14 19:07:23.375 287 12596.70 252.20 54807.20 88888.00 2013-10-14 19:07:23.500 287 12596.65 252.20 54807.22 88888.00 2013-10-14 19:07:23.625 287 12596.58 252.20 54807.25 88888.00 2013-10-14 19:07:23.750 287 12596.55 252.18 54807.25 88888.00 2013-10-14 19:07:23.875 287 12596.52 252.12 54807.28 88888.00 2013-10-14 19:07:24.000 287 12596.48 252.07 54807.25 88888.00 2013-10-14 19:07:24.125 287 12596.42 252.05 54807.28 88888.00 2013-10-14 19:07:24.250 287 12596.35 252.05 54807.30 88888.00 2013-10-14 19:07:24.375 287 12596.35 252.00 54807.28 88888.00 2013-10-14 19:07:24.500 287 12596.38 251.97 54807.30 88888.00 2013-10-14 19:07:24.625 287 12596.35 251.95 54807.30 88888.00 2013-10-14 19:07:24.750 287 12596.25 251.93 54807.30 88888.00 2013-10-14 19:07:24.875 287 12596.15 251.93 54807.32 88888.00 2013-10-14 19:07:25.000 287 12596.23 251.90 54807.32 88888.00 2013-10-14 19:07:25.125 287 12596.23 251.93 54807.35 88888.00 2013-10-14 19:07:25.250 287 12596.08 251.88 54807.35 88888.00 2013-10-14 19:07:25.375 287 12596.00 251.85 54807.35 88888.00 2013-10-14 19:07:25.500 287 12595.98 251.85 54807.35 88888.00 2013-10-14 19:07:25.625 287 12595.98 251.85 54807.40 88888.00 2013-10-14 19:07:25.750 287 12595.88 251.88 54807.45 88888.00 2013-10-14 19:07:25.875 287 12595.77 251.85 54807.45 88888.00 2013-10-14 19:07:26.000 287 12595.80 251.85 54807.45 88888.00 2013-10-14 19:07:26.125 287 12595.83 251.85 54807.47 88888.00 2013-10-14 19:07:26.250 287 12595.75 251.82 54807.50 88888.00 2013-10-14 19:07:26.375 287 12595.75 251.88 54807.50 88888.00 2013-10-14 19:07:26.500 287 12595.70 251.90 54807.50 88888.00 2013-10-14 19:07:26.625 287 12595.62 251.88 54807.50 88888.00 2013-10-14 19:07:26.750 287 12595.55 251.85 54807.50 88888.00 2013-10-14 19:07:26.875 287 12595.50 251.88 54807.53 88888.00 2013-10-14 19:07:27.000 287 12595.45 251.90 54807.53 88888.00 2013-10-14 19:07:27.125 287 12595.45 251.93 54807.53 88888.00 2013-10-14 19:07:27.250 287 12595.35 251.90 54807.55 88888.00 2013-10-14 19:07:27.375 287 12595.30 251.90 54807.57 88888.00 2013-10-14 19:07:27.500 287 12595.23 251.90 54807.55 88888.00 2013-10-14 19:07:27.625 287 12595.17 251.93 54807.57 88888.00 2013-10-14 19:07:27.750 287 12595.15 251.93 54807.57 88888.00 2013-10-14 19:07:27.875 287 12595.17 251.97 54807.53 88888.00 2013-10-14 19:07:28.000 287 12595.25 252.00 54807.53 88888.00 2013-10-14 19:07:28.125 287 12595.23 252.03 54807.55 88888.00 2013-10-14 19:07:28.250 287 12595.08 252.05 54807.55 88888.00 2013-10-14 19:07:28.375 287 12595.12 252.07 54807.55 88888.00 2013-10-14 19:07:28.500 287 12595.12 252.12 54807.57 88888.00 2013-10-14 19:07:28.625 287 12595.15 252.15 54807.57 88888.00 2013-10-14 19:07:28.750 287 12595.12 252.18 54807.57 88888.00 2013-10-14 19:07:28.875 287 12595.10 252.22 54807.55 88888.00 2013-10-14 19:07:29.000 287 12595.10 252.28 54807.55 88888.00 2013-10-14 19:07:29.125 287 12595.12 252.30 54807.57 88888.00 2013-10-14 19:07:29.250 287 12595.12 252.30 54807.55 88888.00 2013-10-14 19:07:29.375 287 12595.15 252.32 54807.55 88888.00 2013-10-14 19:07:29.500 287 12595.15 252.43 54807.55 88888.00 2013-10-14 19:07:29.625 287 12595.23 252.53 54807.55 88888.00 2013-10-14 19:07:29.750 287 12595.27 252.57 54807.55 88888.00 2013-10-14 19:07:29.875 287 12595.27 252.60 54807.50 88888.00 2013-10-14 19:07:30.000 287 12595.25 252.60 54807.50 88888.00 2013-10-14 19:07:30.125 287 12595.33 252.65 54807.50 88888.00 2013-10-14 19:07:30.250 287 12595.33 252.65 54807.50 88888.00 2013-10-14 19:07:30.375 287 12595.40 252.70 54807.43 88888.00 2013-10-14 19:07:30.500 287 12595.35 252.72 54807.45 88888.00 2013-10-14 19:07:30.625 287 12595.38 252.78 54807.45 88888.00 2013-10-14 19:07:30.750 287 12595.42 252.80 54807.43 88888.00 2013-10-14 19:07:30.875 287 12595.50 252.88 54807.40 88888.00 2013-10-14 19:07:31.000 287 12595.58 252.90 54807.38 88888.00 2013-10-14 19:07:31.125 287 12595.60 252.95 54807.40 88888.00 2013-10-14 19:07:31.250 287 12595.62 252.93 54807.40 88888.00 2013-10-14 19:07:31.375 287 12595.73 252.97 54807.38 88888.00 2013-10-14 19:07:31.500 287 12595.83 253.00 54807.35 88888.00 2013-10-14 19:07:31.625 287 12595.85 253.03 54807.32 88888.00 2013-10-14 19:07:31.750 287 12595.88 253.05 54807.28 88888.00 2013-10-14 19:07:31.875 287 12595.92 253.07 54807.28 88888.00 2013-10-14 19:07:32.000 287 12595.95 253.07 54807.28 88888.00 2013-10-14 19:07:32.125 287 12596.00 253.07 54807.28 88888.00 2013-10-14 19:07:32.250 287 12596.02 253.05 54807.25 88888.00 2013-10-14 19:07:32.375 287 12596.05 253.03 54807.20 88888.00 2013-10-14 19:07:32.500 287 12596.08 253.07 54807.20 88888.00 2013-10-14 19:07:32.625 287 12596.12 253.07 54807.18 88888.00 2013-10-14 19:07:32.750 287 12596.20 253.07 54807.20 88888.00 2013-10-14 19:07:32.875 287 12596.27 253.07 54807.20 88888.00 2013-10-14 19:07:33.000 287 12596.35 253.07 54807.15 88888.00 2013-10-14 19:07:33.125 287 12596.40 253.05 54807.10 88888.00 2013-10-14 19:07:33.250 287 12596.40 253.00 54807.10 88888.00 2013-10-14 19:07:33.375 287 12596.45 253.03 54807.10 88888.00 2013-10-14 19:07:33.500 287 12596.50 252.97 54807.10 88888.00 2013-10-14 19:07:33.625 287 12596.48 252.97 54807.07 88888.00 2013-10-14 19:07:33.750 287 12596.55 252.93 54807.07 88888.00 2013-10-14 19:07:33.875 287 12596.58 252.90 54807.03 88888.00 2013-10-14 19:07:34.000 287 12596.62 252.88 54807.03 88888.00 2013-10-14 19:07:34.125 287 12596.62 252.85 54807.03 88888.00 2013-10-14 19:07:34.250 287 12596.62 252.78 54807.00 88888.00 2013-10-14 19:07:34.375 287 12596.75 252.78 54807.00 88888.00 2013-10-14 19:07:34.500 287 12596.83 252.78 54806.97 88888.00 2013-10-14 19:07:34.625 287 12596.88 252.75 54806.93 88888.00 2013-10-14 19:07:34.750 287 12596.92 252.72 54806.90 88888.00 2013-10-14 19:07:34.875 287 12596.95 252.70 54806.90 88888.00 2013-10-14 19:07:35.000 287 12596.98 252.70 54806.88 88888.00 2013-10-14 19:07:35.125 287 12596.98 252.68 54806.88 88888.00 2013-10-14 19:07:35.250 287 12596.95 252.62 54806.88 88888.00 2013-10-14 19:07:35.375 287 12597.05 252.62 54806.88 88888.00 2013-10-14 19:07:35.500 287 12597.12 252.60 54806.85 88888.00 2013-10-14 19:07:35.625 287 12597.17 252.53 54806.82 88888.00 2013-10-14 19:07:35.750 287 12597.23 252.50 54806.80 88888.00 2013-10-14 19:07:35.875 287 12597.30 252.50 54806.78 88888.00 2013-10-14 19:07:36.000 287 12597.38 252.50 54806.82 88888.00 2013-10-14 19:07:36.125 287 12597.40 252.50 54806.82 88888.00 2013-10-14 19:07:36.250 287 12597.42 252.45 54806.78 88888.00 2013-10-14 19:07:36.375 287 12597.48 252.45 54806.75 88888.00 2013-10-14 19:07:36.500 287 12597.52 252.40 54806.75 88888.00 2013-10-14 19:07:36.625 287 12597.58 252.43 54806.68 88888.00 2013-10-14 19:07:36.750 287 12597.60 252.38 54806.65 88888.00 2013-10-14 19:07:36.875 287 12597.62 252.38 54806.68 88888.00 2013-10-14 19:07:37.000 287 12597.67 252.40 54806.62 88888.00 2013-10-14 19:07:37.125 287 12597.75 252.35 54806.65 88888.00 2013-10-14 19:07:37.250 287 12597.80 252.38 54806.65 88888.00 2013-10-14 19:07:37.375 287 12597.92 252.40 54806.62 88888.00 2013-10-14 19:07:37.500 287 12597.92 252.38 54806.57 88888.00 2013-10-14 19:07:37.625 287 12597.98 252.40 54806.57 88888.00 2013-10-14 19:07:37.750 287 12598.05 252.43 54806.57 88888.00 2013-10-14 19:07:37.875 287 12598.08 252.47 54806.57 88888.00 2013-10-14 19:07:38.000 287 12598.10 252.50 54806.53 88888.00 2013-10-14 19:07:38.125 287 12598.12 252.47 54806.50 88888.00 2013-10-14 19:07:38.250 287 12598.20 252.50 54806.53 88888.00 2013-10-14 19:07:38.375 287 12598.25 252.53 54806.50 88888.00 2013-10-14 19:07:38.500 287 12598.27 252.55 54806.47 88888.00 2013-10-14 19:07:38.625 287 12598.30 252.62 54806.45 88888.00 2013-10-14 19:07:38.750 287 12598.33 252.62 54806.45 88888.00 2013-10-14 19:07:38.875 287 12598.40 252.65 54806.43 88888.00 2013-10-14 19:07:39.000 287 12598.42 252.68 54806.45 88888.00 2013-10-14 19:07:39.125 287 12598.42 252.72 54806.45 88888.00 2013-10-14 19:07:39.250 287 12598.38 252.75 54806.43 88888.00 2013-10-14 19:07:39.375 287 12598.42 252.80 54806.43 88888.00 2013-10-14 19:07:39.500 287 12598.55 252.85 54806.43 88888.00 2013-10-14 19:07:39.625 287 12598.60 252.85 54806.43 88888.00 2013-10-14 19:07:39.750 287 12598.62 252.85 54806.43 88888.00 2013-10-14 19:07:39.875 287 12598.62 252.88 54806.43 88888.00 2013-10-14 19:07:40.000 287 12598.67 252.90 54806.40 88888.00 2013-10-14 19:07:40.125 287 12598.70 252.95 54806.40 88888.00 2013-10-14 19:07:40.250 287 12598.65 252.95 54806.38 88888.00 2013-10-14 19:07:40.375 287 12598.70 252.97 54806.35 88888.00 2013-10-14 19:07:40.500 287 12598.73 252.97 54806.38 88888.00 2013-10-14 19:07:40.625 287 12598.73 253.00 54806.40 88888.00 2013-10-14 19:07:40.750 287 12598.65 253.00 54806.38 88888.00 2013-10-14 19:07:40.875 287 12598.60 253.00 54806.38 88888.00 2013-10-14 19:07:41.000 287 12598.62 253.07 54806.40 88888.00 2013-10-14 19:07:41.125 287 12598.65 253.07 54806.40 88888.00 2013-10-14 19:07:41.250 287 12598.65 253.07 54806.43 88888.00 2013-10-14 19:07:41.375 287 12598.65 253.07 54806.43 88888.00 2013-10-14 19:07:41.500 287 12598.55 253.07 54806.40 88888.00 2013-10-14 19:07:41.625 287 12598.48 253.07 54806.38 88888.00 2013-10-14 19:07:41.750 287 12598.42 253.07 54806.38 88888.00 2013-10-14 19:07:41.875 287 12598.42 253.07 54806.40 88888.00 2013-10-14 19:07:42.000 287 12598.48 253.07 54806.40 88888.00 2013-10-14 19:07:42.125 287 12598.55 253.07 54806.43 88888.00 2013-10-14 19:07:42.250 287 12598.52 253.03 54806.45 88888.00 2013-10-14 19:07:42.375 287 12598.48 253.03 54806.45 88888.00 2013-10-14 19:07:42.500 287 12598.40 253.03 54806.45 88888.00 2013-10-14 19:07:42.625 287 12598.40 253.05 54806.45 88888.00 2013-10-14 19:07:42.750 287 12598.40 253.03 54806.47 88888.00 2013-10-14 19:07:42.875 287 12598.33 252.97 54806.47 88888.00 2013-10-14 19:07:43.000 287 12598.30 252.95 54806.50 88888.00 2013-10-14 19:07:43.125 287 12598.30 252.93 54806.47 88888.00 2013-10-14 19:07:43.250 287 12598.30 252.90 54806.50 88888.00 2013-10-14 19:07:43.375 287 12598.27 252.88 54806.50 88888.00 2013-10-14 19:07:43.500 287 12598.25 252.88 54806.50 88888.00 2013-10-14 19:07:43.625 287 12598.23 252.82 54806.50 88888.00 2013-10-14 19:07:43.750 287 12598.27 252.78 54806.53 88888.00 2013-10-14 19:07:43.875 287 12598.30 252.78 54806.53 88888.00 2013-10-14 19:07:44.000 287 12598.20 252.78 54806.53 88888.00 2013-10-14 19:07:44.125 287 12598.15 252.75 54806.53 88888.00 2013-10-14 19:07:44.250 287 12598.05 252.68 54806.53 88888.00 2013-10-14 19:07:44.375 287 12598.08 252.65 54806.53 88888.00 2013-10-14 19:07:44.500 287 12598.15 252.60 54806.53 88888.00 2013-10-14 19:07:44.625 287 12598.15 252.53 54806.50 88888.00 2013-10-14 19:07:44.750 287 12598.10 252.47 54806.53 88888.00 2013-10-14 19:07:44.875 287 12598.10 252.43 54806.55 88888.00 2013-10-14 19:07:45.000 287 12598.12 252.40 54806.55 88888.00 2013-10-14 19:07:45.125 287 12598.12 252.40 54806.60 88888.00 2013-10-14 19:07:45.250 287 12598.15 252.32 54806.62 88888.00 2013-10-14 19:07:45.375 287 12598.17 252.28 54806.62 88888.00 2013-10-14 19:07:45.500 287 12598.10 252.20 54806.62 88888.00 2013-10-14 19:07:45.625 287 12598.05 252.18 54806.62 88888.00 2013-10-14 19:07:45.750 287 12598.02 252.12 54806.62 88888.00 2013-10-14 19:07:45.875 287 12598.12 252.12 54806.62 88888.00 2013-10-14 19:07:46.000 287 12598.15 252.05 54806.62 88888.00 2013-10-14 19:07:46.125 287 12598.15 252.00 54806.60 88888.00 2013-10-14 19:07:46.250 287 12598.17 251.95 54806.62 88888.00 2013-10-14 19:07:46.375 287 12598.20 251.95 54806.65 88888.00 2013-10-14 19:07:46.500 287 12598.25 251.90 54806.62 88888.00 2013-10-14 19:07:46.625 287 12598.25 251.82 54806.62 88888.00 2013-10-14 19:07:46.750 287 12598.25 251.80 54806.62 88888.00 2013-10-14 19:07:46.875 287 12598.27 251.75 54806.65 88888.00 2013-10-14 19:07:47.000 287 12598.33 251.70 54806.60 88888.00 2013-10-14 19:07:47.125 287 12598.30 251.65 54806.57 88888.00 2013-10-14 19:07:47.250 287 12598.35 251.65 54806.60 88888.00 2013-10-14 19:07:47.375 287 12598.42 251.62 54806.57 88888.00 2013-10-14 19:07:47.500 287 12598.45 251.60 54806.57 88888.00 2013-10-14 19:07:47.625 287 12598.42 251.57 54806.57 88888.00 2013-10-14 19:07:47.750 287 12598.42 251.55 54806.55 88888.00 2013-10-14 19:07:47.875 287 12598.52 251.50 54806.55 88888.00 2013-10-14 19:07:48.000 287 12598.60 251.47 54806.53 88888.00 2013-10-14 19:07:48.125 287 12598.62 251.45 54806.55 88888.00 2013-10-14 19:07:48.250 287 12598.60 251.40 54806.53 88888.00 2013-10-14 19:07:48.375 287 12598.73 251.40 54806.53 88888.00 2013-10-14 19:07:48.500 287 12598.75 251.40 54806.55 88888.00 2013-10-14 19:07:48.625 287 12598.75 251.40 54806.55 88888.00 2013-10-14 19:07:48.750 287 12598.75 251.38 54806.53 88888.00 2013-10-14 19:07:48.875 287 12598.77 251.38 54806.53 88888.00 2013-10-14 19:07:49.000 287 12598.90 251.38 54806.53 88888.00 2013-10-14 19:07:49.125 287 12598.98 251.35 54806.53 88888.00 2013-10-14 19:07:49.250 287 12599.00 251.35 54806.53 88888.00 2013-10-14 19:07:49.375 287 12599.02 251.35 54806.50 88888.00 2013-10-14 19:07:49.500 287 12599.08 251.38 54806.50 88888.00 2013-10-14 19:07:49.625 287 12599.10 251.32 54806.53 88888.00 2013-10-14 19:07:49.750 287 12599.10 251.30 54806.50 88888.00 2013-10-14 19:07:49.875 287 12599.12 251.32 54806.47 88888.00 2013-10-14 19:07:50.000 287 12599.20 251.32 54806.47 88888.00 2013-10-14 19:07:50.125 287 12599.25 251.32 54806.47 88888.00 2013-10-14 19:07:50.250 287 12599.25 251.32 54806.47 88888.00 2013-10-14 19:07:50.375 287 12599.27 251.30 54806.45 88888.00 2013-10-14 19:07:50.500 287 12599.30 251.30 54806.43 88888.00 2013-10-14 19:07:50.625 287 12599.33 251.32 54806.45 88888.00 2013-10-14 19:07:50.750 287 12599.33 251.30 54806.45 88888.00 2013-10-14 19:07:50.875 287 12599.33 251.28 54806.43 88888.00 2013-10-14 19:07:51.000 287 12599.38 251.25 54806.40 88888.00 2013-10-14 19:07:51.125 287 12599.38 251.22 54806.43 88888.00 2013-10-14 19:07:51.250 287 12599.42 251.25 54806.43 88888.00 2013-10-14 19:07:51.375 287 12599.50 251.30 54806.43 88888.00 2013-10-14 19:07:51.500 287 12599.55 251.28 54806.43 88888.00 2013-10-14 19:07:51.625 287 12599.60 251.28 54806.40 88888.00 2013-10-14 19:07:51.750 287 12599.58 251.25 54806.40 88888.00 2013-10-14 19:07:51.875 287 12599.52 251.25 54806.38 88888.00 2013-10-14 19:07:52.000 287 12599.50 251.25 54806.38 88888.00 2013-10-14 19:07:52.125 287 12599.55 251.28 54806.38 88888.00 2013-10-14 19:07:52.250 287 12599.50 251.25 54806.35 88888.00 2013-10-14 19:07:52.375 287 12599.55 251.25 54806.35 88888.00 2013-10-14 19:07:52.500 287 12599.52 251.30 54806.38 88888.00 2013-10-14 19:07:52.625 287 12599.62 251.28 54806.35 88888.00 2013-10-14 19:07:52.750 287 12599.62 251.28 54806.35 88888.00 2013-10-14 19:07:52.875 287 12599.65 251.28 54806.35 88888.00 2013-10-14 19:07:53.000 287 12599.67 251.25 54806.35 88888.00 2013-10-14 19:07:53.125 287 12599.67 251.25 54806.35 88888.00 2013-10-14 19:07:53.250 287 12599.65 251.25 54806.35 88888.00 2013-10-14 19:07:53.375 287 12599.65 251.28 54806.35 88888.00 2013-10-14 19:07:53.500 287 12599.67 251.25 54806.32 88888.00 2013-10-14 19:07:53.625 287 12599.70 251.22 54806.32 88888.00 2013-10-14 19:07:53.750 287 12599.75 251.22 54806.35 88888.00 2013-10-14 19:07:53.875 287 12599.73 251.25 54806.32 88888.00 2013-10-14 19:07:54.000 287 12599.73 251.22 54806.30 88888.00 2013-10-14 19:07:54.125 287 12599.73 251.25 54806.30 88888.00 2013-10-14 19:07:54.250 287 12599.70 251.22 54806.35 88888.00 2013-10-14 19:07:54.375 287 12599.73 251.22 54806.32 88888.00 2013-10-14 19:07:54.500 287 12599.70 251.15 54806.30 88888.00 2013-10-14 19:07:54.625 287 12599.65 251.15 54806.32 88888.00 2013-10-14 19:07:54.750 287 12599.58 251.12 54806.30 88888.00 2013-10-14 19:07:54.875 287 12599.62 251.15 54806.35 88888.00 2013-10-14 19:07:55.000 287 12599.58 251.10 54806.35 88888.00 2013-10-14 19:07:55.125 287 12599.62 251.07 54806.35 88888.00 2013-10-14 19:07:55.250 287 12599.65 251.03 54806.35 88888.00 2013-10-14 19:07:55.375 287 12599.73 251.00 54806.32 88888.00 2013-10-14 19:07:55.500 287 12599.75 251.00 54806.30 88888.00 2013-10-14 19:07:55.625 287 12599.75 251.00 54806.35 88888.00 2013-10-14 19:07:55.750 287 12599.70 250.95 54806.35 88888.00 2013-10-14 19:07:55.875 287 12599.67 250.93 54806.32 88888.00 2013-10-14 19:07:56.000 287 12599.67 250.90 54806.32 88888.00 2013-10-14 19:07:56.125 287 12599.73 250.85 54806.32 88888.00 2013-10-14 19:07:56.250 287 12599.67 250.78 54806.35 88888.00 2013-10-14 19:07:56.375 287 12599.75 250.75 54806.38 88888.00 2013-10-14 19:07:56.500 287 12599.77 250.72 54806.35 88888.00 2013-10-14 19:07:56.625 287 12599.73 250.72 54806.35 88888.00 2013-10-14 19:07:56.750 287 12599.75 250.68 54806.30 88888.00 2013-10-14 19:07:56.875 287 12599.80 250.65 54806.30 88888.00 2013-10-14 19:07:57.000 287 12599.77 250.60 54806.28 88888.00 2013-10-14 19:07:57.125 287 12599.75 250.55 54806.30 88888.00 2013-10-14 19:07:57.250 287 12599.77 250.50 54806.32 88888.00 2013-10-14 19:07:57.375 287 12599.88 250.45 54806.28 88888.00 2013-10-14 19:07:57.500 287 12599.88 250.40 54806.25 88888.00 2013-10-14 19:07:57.625 287 12599.88 250.40 54806.28 88888.00 2013-10-14 19:07:57.750 287 12599.90 250.43 54806.30 88888.00 2013-10-14 19:07:57.875 287 12599.88 250.35 54806.30 88888.00 2013-10-14 19:07:58.000 287 12599.83 250.32 54806.28 88888.00 2013-10-14 19:07:58.125 287 12599.80 250.25 54806.28 88888.00 2013-10-14 19:07:58.250 287 12599.80 250.20 54806.28 88888.00 2013-10-14 19:07:58.375 287 12599.92 250.18 54806.25 88888.00 2013-10-14 19:07:58.500 287 12599.98 250.18 54806.25 88888.00 2013-10-14 19:07:58.625 287 12599.90 250.15 54806.22 88888.00 2013-10-14 19:07:58.750 287 12599.85 250.07 54806.22 88888.00 2013-10-14 19:07:58.875 287 12599.90 250.10 54806.25 88888.00 2013-10-14 19:07:59.000 287 12599.92 250.07 54806.22 88888.00 2013-10-14 19:07:59.125 287 12599.90 250.07 54806.22 88888.00 2013-10-14 19:07:59.250 287 12599.85 250.03 54806.22 88888.00 2013-10-14 19:07:59.375 287 12599.95 249.97 54806.25 88888.00 2013-10-14 19:07:59.500 287 12599.98 249.95 54806.25 88888.00 2013-10-14 19:07:59.625 287 12600.00 249.95 54806.22 88888.00 2013-10-14 19:07:59.750 287 12600.00 249.95 54806.20 88888.00 2013-10-14 19:07:59.875 287 12600.02 249.95 54806.18 88888.00 2013-10-14 19:08:00.000 287 12600.05 249.93 54806.18 88888.00 2013-10-14 19:08:00.125 287 12600.10 249.93 54806.18 88888.00 2013-10-14 19:08:00.250 287 12600.12 249.93 54806.18 88888.00 2013-10-14 19:08:00.375 287 12600.20 249.95 54806.15 88888.00 2013-10-14 19:08:00.500 287 12600.20 249.90 54806.15 88888.00 2013-10-14 19:08:00.625 287 12600.17 249.90 54806.15 88888.00 2013-10-14 19:08:00.750 287 12600.15 249.95 54806.12 88888.00 2013-10-14 19:08:00.875 287 12600.23 249.97 54806.15 88888.00 2013-10-14 19:08:01.000 287 12600.33 249.95 54806.15 88888.00 2013-10-14 19:08:01.125 287 12600.33 249.93 54806.12 88888.00 2013-10-14 19:08:01.250 287 12600.33 249.93 54806.10 88888.00 2013-10-14 19:08:01.375 287 12600.38 249.97 54806.07 88888.00 2013-10-14 19:08:01.500 287 12600.40 250.00 54806.07 88888.00 2013-10-14 19:08:01.625 287 12600.45 250.00 54806.05 88888.00 2013-10-14 19:08:01.750 287 12600.52 250.00 54806.05 88888.00 2013-10-14 19:08:01.875 287 12600.65 250.05 54805.97 88888.00 2013-10-14 19:08:02.000 287 12600.65 250.10 54805.97 88888.00 2013-10-14 19:08:02.125 287 12600.65 250.12 54806.00 88888.00 2013-10-14 19:08:02.250 287 12600.67 250.18 54806.00 88888.00 2013-10-14 19:08:02.375 287 12600.77 250.20 54805.95 88888.00 2013-10-14 19:08:02.500 287 12600.83 250.20 54805.95 88888.00 2013-10-14 19:08:02.625 287 12600.88 250.22 54805.93 88888.00 2013-10-14 19:08:02.750 287 12600.98 250.20 54805.90 88888.00 2013-10-14 19:08:02.875 287 12601.05 250.25 54805.95 88888.00 2013-10-14 19:08:03.000 287 12601.10 250.25 54805.90 88888.00 2013-10-14 19:08:03.125 287 12601.20 250.25 54805.88 88888.00 2013-10-14 19:08:03.250 287 12601.33 250.28 54805.88 88888.00 2013-10-14 19:08:03.375 287 12601.42 250.30 54805.88 88888.00 2013-10-14 19:08:03.500 287 12601.42 250.30 54805.85 88888.00 2013-10-14 19:08:03.625 287 12601.45 250.30 54805.85 88888.00 2013-10-14 19:08:03.750 287 12601.45 250.30 54805.85 88888.00 2013-10-14 19:08:03.875 287 12601.55 250.35 54805.80 88888.00 2013-10-14 19:08:04.000 287 12601.60 250.32 54805.75 88888.00 2013-10-14 19:08:04.125 287 12601.75 250.30 54805.78 88888.00 2013-10-14 19:08:04.250 287 12601.88 250.32 54805.78 88888.00 2013-10-14 19:08:04.375 287 12601.95 250.38 54805.78 88888.00 2013-10-14 19:08:04.500 287 12601.95 250.38 54805.75 88888.00 2013-10-14 19:08:04.625 287 12602.02 250.40 54805.78 88888.00 2013-10-14 19:08:04.750 287 12602.08 250.35 54805.78 88888.00 2013-10-14 19:08:04.875 287 12602.15 250.35 54805.75 88888.00 2013-10-14 19:08:05.000 287 12602.20 250.38 54805.72 88888.00 2013-10-14 19:08:05.125 287 12602.27 250.32 54805.72 88888.00 2013-10-14 19:08:05.250 287 12602.38 250.32 54805.72 88888.00 2013-10-14 19:08:05.375 287 12602.50 250.32 54805.70 88888.00 2013-10-14 19:08:05.500 287 12602.55 250.32 54805.70 88888.00 2013-10-14 19:08:05.625 287 12602.55 250.30 54805.72 88888.00 2013-10-14 19:08:05.750 287 12602.60 250.28 54805.72 88888.00 2013-10-14 19:08:05.875 287 12602.65 250.25 54805.68 88888.00 2013-10-14 19:08:06.000 287 12602.75 250.25 54805.65 88888.00 2013-10-14 19:08:06.125 287 12602.80 250.22 54805.62 88888.00 2013-10-14 19:08:06.250 287 12602.85 250.20 54805.68 88888.00 2013-10-14 19:08:06.375 287 12602.90 250.22 54805.65 88888.00 2013-10-14 19:08:06.500 287 12602.90 250.20 54805.62 88888.00 2013-10-14 19:08:06.625 287 12602.88 250.15 54805.60 88888.00 2013-10-14 19:08:06.750 287 12602.88 250.15 54805.62 88888.00 2013-10-14 19:08:06.875 287 12602.92 250.12 54805.60 88888.00 2013-10-14 19:08:07.000 287 12603.00 250.10 54805.60 88888.00 2013-10-14 19:08:07.125 287 12603.02 250.10 54805.62 88888.00 2013-10-14 19:08:07.250 287 12602.98 250.03 54805.62 88888.00 2013-10-14 19:08:07.375 287 12603.05 250.00 54805.62 88888.00 2013-10-14 19:08:07.500 287 12603.08 249.95 54805.62 88888.00 2013-10-14 19:08:07.625 287 12603.08 249.88 54805.60 88888.00 2013-10-14 19:08:07.750 287 12603.08 249.85 54805.60 88888.00 2013-10-14 19:08:07.875 287 12603.02 249.82 54805.62 88888.00 2013-10-14 19:08:08.000 287 12603.05 249.80 54805.62 88888.00 2013-10-14 19:08:08.125 287 12603.02 249.80 54805.65 88888.00 2013-10-14 19:08:08.250 287 12603.05 249.75 54805.65 88888.00 2013-10-14 19:08:08.375 287 12603.05 249.72 54805.62 88888.00 2013-10-14 19:08:08.500 287 12603.10 249.72 54805.68 88888.00 2013-10-14 19:08:08.625 287 12603.12 249.70 54805.68 88888.00 2013-10-14 19:08:08.750 287 12603.12 249.70 54805.70 88888.00 2013-10-14 19:08:08.875 287 12603.17 249.70 54805.72 88888.00 2013-10-14 19:08:09.000 287 12603.20 249.68 54805.72 88888.00 2013-10-14 19:08:09.125 287 12603.12 249.65 54805.75 88888.00 2013-10-14 19:08:09.250 287 12603.10 249.68 54805.75 88888.00 2013-10-14 19:08:09.375 287 12603.15 249.62 54805.75 88888.00 2013-10-14 19:08:09.500 287 12603.15 249.60 54805.75 88888.00 2013-10-14 19:08:09.625 287 12603.25 249.55 54805.75 88888.00 2013-10-14 19:08:09.750 287 12603.27 249.55 54805.75 88888.00 2013-10-14 19:08:09.875 287 12603.30 249.55 54805.78 88888.00 2013-10-14 19:08:10.000 287 12603.33 249.53 54805.78 88888.00 2013-10-14 19:08:10.125 287 12603.35 249.50 54805.80 88888.00 2013-10-14 19:08:10.250 287 12603.30 249.47 54805.80 88888.00 2013-10-14 19:08:10.375 287 12603.38 249.47 54805.80 88888.00 2013-10-14 19:08:10.500 287 12603.30 249.43 54805.80 88888.00 2013-10-14 19:08:10.625 287 12603.20 249.43 54805.80 88888.00 2013-10-14 19:08:10.750 287 12603.25 249.45 54805.82 88888.00 2013-10-14 19:08:10.875 287 12603.33 249.43 54805.82 88888.00 2013-10-14 19:08:11.000 287 12603.25 249.40 54805.82 88888.00 2013-10-14 19:08:11.125 287 12603.17 249.38 54805.85 88888.00 2013-10-14 19:08:11.250 287 12603.15 249.35 54805.88 88888.00 2013-10-14 19:08:11.375 287 12603.23 249.38 54805.88 88888.00 2013-10-14 19:08:11.500 287 12603.25 249.35 54805.93 88888.00 2013-10-14 19:08:11.625 287 12603.27 249.32 54805.95 88888.00 2013-10-14 19:08:11.750 287 12603.27 249.28 54805.95 88888.00 2013-10-14 19:08:11.875 287 12603.17 249.22 54805.93 88888.00 2013-10-14 19:08:12.000 287 12603.15 249.18 54805.95 88888.00 2013-10-14 19:08:12.125 287 12603.15 249.15 54805.95 88888.00 2013-10-14 19:08:12.250 287 12603.05 249.12 54806.00 88888.00 2013-10-14 19:08:12.375 287 12603.02 249.12 54805.95 88888.00 2013-10-14 19:08:12.500 287 12603.02 249.10 54805.95 88888.00 2013-10-14 19:08:12.625 287 12603.02 249.07 54805.97 88888.00 2013-10-14 19:08:12.750 287 12603.02 249.05 54806.00 88888.00 2013-10-14 19:08:12.875 287 12603.02 249.03 54806.03 88888.00 2013-10-14 19:08:13.000 287 12603.02 249.03 54806.03 88888.00 2013-10-14 19:08:13.125 287 12603.08 249.03 54806.07 88888.00 2013-10-14 19:08:13.250 287 12603.00 248.97 54806.07 88888.00 2013-10-14 19:08:13.375 287 12603.00 248.95 54806.05 88888.00 2013-10-14 19:08:13.500 287 12602.95 248.97 54806.07 88888.00 2013-10-14 19:08:13.625 287 12602.88 248.97 54806.07 88888.00 2013-10-14 19:08:13.750 287 12602.85 248.97 54806.07 88888.00 2013-10-14 19:08:13.875 287 12602.88 248.97 54806.07 88888.00 2013-10-14 19:08:14.000 287 12602.85 248.95 54806.10 88888.00 2013-10-14 19:08:14.125 287 12602.88 248.97 54806.15 88888.00 2013-10-14 19:08:14.250 287 12602.88 248.97 54806.22 88888.00 2013-10-14 19:08:14.375 287 12602.92 248.95 54806.22 88888.00 2013-10-14 19:08:14.500 287 12602.85 248.95 54806.22 88888.00 2013-10-14 19:08:14.625 287 12602.88 248.97 54806.25 88888.00 2013-10-14 19:08:14.750 287 12602.88 249.00 54806.25 88888.00 2013-10-14 19:08:14.875 287 12602.88 249.03 54806.28 88888.00 2013-10-14 19:08:15.000 287 12602.88 249.03 54806.25 88888.00 2013-10-14 19:08:15.125 287 12602.85 249.03 54806.25 88888.00 2013-10-14 19:08:15.250 287 12602.75 249.03 54806.22 88888.00 2013-10-14 19:08:15.375 287 12602.85 249.03 54806.22 88888.00 2013-10-14 19:08:15.500 287 12602.88 249.07 54806.25 88888.00 2013-10-14 19:08:15.625 287 12602.83 249.10 54806.25 88888.00 2013-10-14 19:08:15.750 287 12602.83 249.10 54806.28 88888.00 2013-10-14 19:08:15.875 287 12602.80 249.10 54806.28 88888.00 2013-10-14 19:08:16.000 287 12602.80 249.10 54806.25 88888.00 2013-10-14 19:08:16.125 287 12602.83 249.15 54806.28 88888.00 2013-10-14 19:08:16.250 287 12602.80 249.15 54806.25 88888.00 2013-10-14 19:08:16.375 287 12602.77 249.12 54806.22 88888.00 2013-10-14 19:08:16.500 287 12602.83 249.15 54806.22 88888.00 2013-10-14 19:08:16.625 287 12602.83 249.18 54806.28 88888.00 2013-10-14 19:08:16.750 287 12602.80 249.22 54806.30 88888.00 2013-10-14 19:08:16.875 287 12602.77 249.20 54806.30 88888.00 2013-10-14 19:08:17.000 287 12602.80 249.22 54806.30 88888.00 2013-10-14 19:08:17.125 287 12602.80 249.28 54806.30 88888.00 2013-10-14 19:08:17.250 287 12602.75 249.30 54806.30 88888.00 2013-10-14 19:08:17.375 287 12602.75 249.32 54806.30 88888.00 2013-10-14 19:08:17.500 287 12602.75 249.32 54806.28 88888.00 2013-10-14 19:08:17.625 287 12602.80 249.32 54806.28 88888.00 2013-10-14 19:08:17.750 287 12602.85 249.30 54806.28 88888.00 2013-10-14 19:08:17.875 287 12602.83 249.38 54806.30 88888.00 2013-10-14 19:08:18.000 287 12602.85 249.38 54806.30 88888.00 2013-10-14 19:08:18.125 287 12602.85 249.35 54806.30 88888.00 2013-10-14 19:08:18.250 287 12602.83 249.38 54806.32 88888.00 2013-10-14 19:08:18.375 287 12602.85 249.40 54806.30 88888.00 2013-10-14 19:08:18.500 287 12602.83 249.40 54806.30 88888.00 2013-10-14 19:08:18.625 287 12602.77 249.45 54806.32 88888.00 2013-10-14 19:08:18.750 287 12602.77 249.50 54806.35 88888.00 2013-10-14 19:08:18.875 287 12602.80 249.50 54806.35 88888.00 2013-10-14 19:08:19.000 287 12602.80 249.53 54806.32 88888.00 2013-10-14 19:08:19.125 287 12602.80 249.53 54806.32 88888.00 2013-10-14 19:08:19.250 287 12602.75 249.50 54806.35 88888.00 2013-10-14 19:08:19.375 287 12602.80 249.50 54806.35 88888.00 2013-10-14 19:08:19.500 287 12602.85 249.50 54806.35 88888.00 2013-10-14 19:08:19.625 287 12602.83 249.50 54806.35 88888.00 2013-10-14 19:08:19.750 287 12602.80 249.50 54806.32 88888.00 2013-10-14 19:08:19.875 287 12602.83 249.50 54806.35 88888.00 2013-10-14 19:08:20.000 287 12602.85 249.53 54806.35 88888.00 2013-10-14 19:08:20.125 287 12602.85 249.50 54806.35 88888.00 2013-10-14 19:08:20.250 287 12602.85 249.53 54806.38 88888.00 2013-10-14 19:08:20.375 287 12602.90 249.55 54806.35 88888.00 2013-10-14 19:08:20.500 287 12602.88 249.53 54806.35 88888.00 2013-10-14 19:08:20.625 287 12602.88 249.50 54806.35 88888.00 2013-10-14 19:08:20.750 287 12602.85 249.50 54806.35 88888.00 2013-10-14 19:08:20.875 287 12602.88 249.47 54806.32 88888.00 2013-10-14 19:08:21.000 287 12602.77 249.45 54806.32 88888.00 2013-10-14 19:08:21.125 287 12602.77 249.47 54806.35 88888.00 2013-10-14 19:08:21.250 287 12602.77 249.47 54806.38 88888.00 2013-10-14 19:08:21.375 287 12602.83 249.53 54806.40 88888.00 2013-10-14 19:08:21.500 287 12602.83 249.50 54806.38 88888.00 2013-10-14 19:08:21.625 287 12602.75 249.50 54806.38 88888.00 2013-10-14 19:08:21.750 287 12602.80 249.53 54806.38 88888.00 2013-10-14 19:08:21.875 287 12602.80 249.55 54806.40 88888.00 2013-10-14 19:08:22.000 287 12602.92 249.55 54806.40 88888.00 2013-10-14 19:08:22.125 287 12602.88 249.53 54806.40 88888.00 2013-10-14 19:08:22.250 287 12602.75 249.53 54806.40 88888.00 2013-10-14 19:08:22.375 287 12602.80 249.55 54806.40 88888.00 2013-10-14 19:08:22.500 287 12602.83 249.60 54806.43 88888.00 2013-10-14 19:08:22.625 287 12602.83 249.60 54806.43 88888.00 2013-10-14 19:08:22.750 287 12602.80 249.62 54806.43 88888.00 2013-10-14 19:08:22.875 287 12602.80 249.65 54806.43 88888.00 2013-10-14 19:08:23.000 287 12602.80 249.62 54806.43 88888.00 2013-10-14 19:08:23.125 287 12602.75 249.65 54806.45 88888.00 2013-10-14 19:08:23.250 287 12602.75 249.68 54806.45 88888.00 2013-10-14 19:08:23.375 287 12602.73 249.68 54806.43 88888.00 2013-10-14 19:08:23.500 287 12602.83 249.70 54806.43 88888.00 2013-10-14 19:08:23.625 287 12602.80 249.72 54806.43 88888.00 2013-10-14 19:08:23.750 287 12602.77 249.80 54806.45 88888.00 2013-10-14 19:08:23.875 287 12602.77 249.80 54806.45 88888.00 2013-10-14 19:08:24.000 287 12602.77 249.82 54806.45 88888.00 2013-10-14 19:08:24.125 287 12602.80 249.82 54806.47 88888.00 2013-10-14 19:08:24.250 287 12602.77 249.85 54806.47 88888.00 2013-10-14 19:08:24.375 287 12602.83 249.88 54806.47 88888.00 2013-10-14 19:08:24.500 287 12602.83 249.90 54806.47 88888.00 2013-10-14 19:08:24.625 287 12602.80 249.93 54806.50 88888.00 2013-10-14 19:08:24.750 287 12602.77 249.95 54806.50 88888.00 2013-10-14 19:08:24.875 287 12602.75 249.93 54806.50 88888.00 2013-10-14 19:08:25.000 287 12602.80 249.97 54806.47 88888.00 2013-10-14 19:08:25.125 287 12602.85 250.00 54806.50 88888.00 2013-10-14 19:08:25.250 287 12602.80 250.03 54806.53 88888.00 2013-10-14 19:08:25.375 287 12602.75 250.07 54806.53 88888.00 2013-10-14 19:08:25.500 287 12602.80 250.07 54806.53 88888.00 2013-10-14 19:08:25.625 287 12602.85 250.05 54806.53 88888.00 2013-10-14 19:08:25.750 287 12602.83 250.05 54806.53 88888.00 2013-10-14 19:08:25.875 287 12602.85 250.10 54806.55 88888.00 2013-10-14 19:08:26.000 287 12602.85 250.15 54806.53 88888.00 2013-10-14 19:08:26.125 287 12602.80 250.15 54806.50 88888.00 2013-10-14 19:08:26.250 287 12602.83 250.12 54806.53 88888.00 2013-10-14 19:08:26.375 287 12602.90 250.12 54806.53 88888.00 2013-10-14 19:08:26.500 287 12602.92 250.18 54806.55 88888.00 2013-10-14 19:08:26.625 287 12602.90 250.18 54806.55 88888.00 2013-10-14 19:08:26.750 287 12602.90 250.22 54806.53 88888.00 2013-10-14 19:08:26.875 287 12602.95 250.22 54806.53 88888.00 2013-10-14 19:08:27.000 287 12603.02 250.22 54806.53 88888.00 2013-10-14 19:08:27.125 287 12603.05 250.22 54806.55 88888.00 2013-10-14 19:08:27.250 287 12603.08 250.28 54806.55 88888.00 2013-10-14 19:08:27.375 287 12603.17 250.32 54806.55 88888.00 2013-10-14 19:08:27.500 287 12603.12 250.32 54806.55 88888.00 2013-10-14 19:08:27.625 287 12603.12 250.30 54806.55 88888.00 2013-10-14 19:08:27.750 287 12603.20 250.32 54806.53 88888.00 2013-10-14 19:08:27.875 287 12603.23 250.30 54806.53 88888.00 2013-10-14 19:08:28.000 287 12603.20 250.30 54806.55 88888.00 2013-10-14 19:08:28.125 287 12603.20 250.32 54806.55 88888.00 2013-10-14 19:08:28.250 287 12603.23 250.30 54806.57 88888.00 2013-10-14 19:08:28.375 287 12603.27 250.28 54806.55 88888.00 2013-10-14 19:08:28.500 287 12603.23 250.32 54806.57 88888.00 2013-10-14 19:08:28.625 287 12603.23 250.28 54806.60 88888.00 2013-10-14 19:08:28.750 287 12603.25 250.30 54806.60 88888.00 2013-10-14 19:08:28.875 287 12603.23 250.28 54806.60 88888.00 2013-10-14 19:08:29.000 287 12603.27 250.30 54806.57 88888.00 2013-10-14 19:08:29.125 287 12603.33 250.30 54806.60 88888.00 2013-10-14 19:08:29.250 287 12603.30 250.28 54806.62 88888.00 2013-10-14 19:08:29.375 287 12603.35 250.30 54806.62 88888.00 2013-10-14 19:08:29.500 287 12603.40 250.30 54806.62 88888.00 2013-10-14 19:08:29.625 287 12603.45 250.32 54806.60 88888.00 2013-10-14 19:08:29.750 287 12603.35 250.28 54806.57 88888.00 2013-10-14 19:08:29.875 287 12603.33 250.25 54806.60 88888.00 2013-10-14 19:08:30.000 287 12603.35 250.25 54806.60 88888.00 2013-10-14 19:08:30.125 287 12603.35 250.28 54806.60 88888.00 2013-10-14 19:08:30.250 287 12603.35 250.25 54806.60 88888.00 2013-10-14 19:08:30.375 287 12603.45 250.22 54806.60 88888.00 2013-10-14 19:08:30.500 287 12603.50 250.25 54806.62 88888.00 2013-10-14 19:08:30.625 287 12603.48 250.25 54806.65 88888.00 2013-10-14 19:08:30.750 287 12603.45 250.22 54806.62 88888.00 2013-10-14 19:08:30.875 287 12603.40 250.22 54806.62 88888.00 2013-10-14 19:08:31.000 287 12603.40 250.22 54806.62 88888.00 2013-10-14 19:08:31.125 287 12603.45 250.20 54806.62 88888.00 2013-10-14 19:08:31.250 287 12603.45 250.18 54806.65 88888.00 2013-10-14 19:08:31.375 287 12603.48 250.15 54806.65 88888.00 2013-10-14 19:08:31.500 287 12603.48 250.15 54806.65 88888.00 2013-10-14 19:08:31.625 287 12603.38 250.15 54806.65 88888.00 2013-10-14 19:08:31.750 287 12603.35 250.18 54806.68 88888.00 2013-10-14 19:08:31.875 287 12603.35 250.12 54806.68 88888.00 2013-10-14 19:08:32.000 287 12603.30 250.10 54806.68 88888.00 2013-10-14 19:08:32.125 287 12603.30 250.12 54806.68 88888.00 2013-10-14 19:08:32.250 287 12603.25 250.12 54806.70 88888.00 2013-10-14 19:08:32.375 287 12603.25 250.15 54806.70 88888.00 2013-10-14 19:08:32.500 287 12603.20 250.10 54806.72 88888.00 2013-10-14 19:08:32.625 287 12603.15 250.05 54806.72 88888.00 2013-10-14 19:08:32.750 287 12603.12 250.07 54806.75 88888.00 2013-10-14 19:08:32.875 287 12603.17 250.07 54806.75 88888.00 2013-10-14 19:08:33.000 287 12603.12 250.05 54806.75 88888.00 2013-10-14 19:08:33.125 287 12603.12 250.03 54806.78 88888.00 2013-10-14 19:08:33.250 287 12603.02 250.05 54806.78 88888.00 2013-10-14 19:08:33.375 287 12603.00 250.03 54806.80 88888.00 2013-10-14 19:08:33.500 287 12603.05 250.03 54806.80 88888.00 2013-10-14 19:08:33.625 287 12603.05 250.00 54806.85 88888.00 2013-10-14 19:08:33.750 287 12603.00 250.03 54806.85 88888.00 2013-10-14 19:08:33.875 287 12602.98 249.97 54806.88 88888.00 2013-10-14 19:08:34.000 287 12602.92 249.93 54806.88 88888.00 2013-10-14 19:08:34.125 287 12602.83 249.93 54806.90 88888.00 2013-10-14 19:08:34.250 287 12602.80 249.88 54806.95 88888.00 2013-10-14 19:08:34.375 287 12602.85 249.88 54806.93 88888.00 2013-10-14 19:08:34.500 287 12602.83 249.82 54806.93 88888.00 2013-10-14 19:08:34.625 287 12602.73 249.80 54806.95 88888.00 2013-10-14 19:08:34.750 287 12602.67 249.78 54806.93 88888.00 2013-10-14 19:08:34.875 287 12602.67 249.80 54806.93 88888.00 2013-10-14 19:08:35.000 287 12602.60 249.78 54806.93 88888.00 2013-10-14 19:08:35.125 287 12602.52 249.70 54806.95 88888.00 2013-10-14 19:08:35.250 287 12602.60 249.70 54807.00 88888.00 2013-10-14 19:08:35.375 287 12602.65 249.70 54807.03 88888.00 2013-10-14 19:08:35.500 287 12602.60 249.70 54807.03 88888.00 2013-10-14 19:08:35.625 287 12602.60 249.72 54807.03 88888.00 2013-10-14 19:08:35.750 287 12602.58 249.70 54807.03 88888.00 2013-10-14 19:08:35.875 287 12602.58 249.68 54807.00 88888.00 2013-10-14 19:08:36.000 287 12602.58 249.62 54807.03 88888.00 2013-10-14 19:08:36.125 287 12602.50 249.62 54807.05 88888.00 2013-10-14 19:08:36.250 287 12602.40 249.60 54807.07 88888.00 2013-10-14 19:08:36.375 287 12602.40 249.60 54807.05 88888.00 2013-10-14 19:08:36.500 287 12602.40 249.60 54807.05 88888.00 2013-10-14 19:08:36.625 287 12602.40 249.60 54807.07 88888.00 2013-10-14 19:08:36.750 287 12602.42 249.62 54807.07 88888.00 2013-10-14 19:08:36.875 287 12602.45 249.60 54807.05 88888.00 2013-10-14 19:08:37.000 287 12602.42 249.57 54807.03 88888.00 2013-10-14 19:08:37.125 287 12602.48 249.57 54807.05 88888.00 2013-10-14 19:08:37.250 287 12602.50 249.57 54807.05 88888.00 2013-10-14 19:08:37.375 287 12602.55 249.60 54807.05 88888.00 2013-10-14 19:08:37.500 287 12602.60 249.60 54807.05 88888.00 2013-10-14 19:08:37.625 287 12602.62 249.60 54807.03 88888.00 2013-10-14 19:08:37.750 287 12602.60 249.57 54807.05 88888.00 2013-10-14 19:08:37.875 287 12602.62 249.55 54807.10 88888.00 2013-10-14 19:08:38.000 287 12602.62 249.55 54807.07 88888.00 2013-10-14 19:08:38.125 287 12602.70 249.57 54807.05 88888.00 2013-10-14 19:08:38.250 287 12602.65 249.57 54807.05 88888.00 2013-10-14 19:08:38.375 287 12602.62 249.57 54807.07 88888.00 2013-10-14 19:08:38.500 287 12602.60 249.57 54807.07 88888.00 2013-10-14 19:08:38.625 287 12602.70 249.55 54807.07 88888.00 2013-10-14 19:08:38.750 287 12602.77 249.57 54807.07 88888.00 2013-10-14 19:08:38.875 287 12602.77 249.57 54807.07 88888.00 2013-10-14 19:08:39.000 287 12602.83 249.57 54807.07 88888.00 2013-10-14 19:08:39.125 287 12602.90 249.60 54807.07 88888.00 2013-10-14 19:08:39.250 287 12603.00 249.57 54807.07 88888.00 2013-10-14 19:08:39.375 287 12603.02 249.57 54807.07 88888.00 2013-10-14 19:08:39.500 287 12603.02 249.57 54807.07 88888.00 2013-10-14 19:08:39.625 287 12603.05 249.60 54807.10 88888.00 2013-10-14 19:08:39.750 287 12602.98 249.62 54807.10 88888.00 2013-10-14 19:08:39.875 287 12603.00 249.62 54807.07 88888.00 2013-10-14 19:08:40.000 287 12603.08 249.62 54807.05 88888.00 2013-10-14 19:08:40.125 287 12603.12 249.65 54807.07 88888.00 2013-10-14 19:08:40.250 287 12603.12 249.62 54807.07 88888.00 2013-10-14 19:08:40.375 287 12603.17 249.62 54807.10 88888.00 2013-10-14 19:08:40.500 287 12603.15 249.62 54807.07 88888.00 2013-10-14 19:08:40.625 287 12603.15 249.60 54807.07 88888.00 2013-10-14 19:08:40.750 287 12603.20 249.65 54807.07 88888.00 2013-10-14 19:08:40.875 287 12603.25 249.65 54807.07 88888.00 2013-10-14 19:08:41.000 287 12603.25 249.60 54807.05 88888.00 2013-10-14 19:08:41.125 287 12603.27 249.57 54807.07 88888.00 2013-10-14 19:08:41.250 287 12603.23 249.57 54807.05 88888.00 2013-10-14 19:08:41.375 287 12603.23 249.57 54807.05 88888.00 2013-10-14 19:08:41.500 287 12603.27 249.55 54807.05 88888.00 2013-10-14 19:08:41.625 287 12603.27 249.55 54807.05 88888.00 2013-10-14 19:08:41.750 287 12603.30 249.53 54807.05 88888.00 2013-10-14 19:08:41.875 287 12603.25 249.53 54807.03 88888.00 2013-10-14 19:08:42.000 287 12603.23 249.50 54807.03 88888.00 2013-10-14 19:08:42.125 287 12603.20 249.47 54807.05 88888.00 2013-10-14 19:08:42.250 287 12603.17 249.43 54807.05 88888.00 2013-10-14 19:08:42.375 287 12603.23 249.45 54807.05 88888.00 2013-10-14 19:08:42.500 287 12603.20 249.47 54807.07 88888.00 2013-10-14 19:08:42.625 287 12603.17 249.43 54807.07 88888.00 2013-10-14 19:08:42.750 287 12603.10 249.38 54807.07 88888.00 2013-10-14 19:08:42.875 287 12603.08 249.38 54807.10 88888.00 2013-10-14 19:08:43.000 287 12603.02 249.35 54807.10 88888.00 2013-10-14 19:08:43.125 287 12603.00 249.30 54807.10 88888.00 2013-10-14 19:08:43.250 287 12602.98 249.28 54807.10 88888.00 2013-10-14 19:08:43.375 287 12603.00 249.25 54807.12 88888.00 2013-10-14 19:08:43.500 287 12603.00 249.22 54807.10 88888.00 2013-10-14 19:08:43.625 287 12602.98 249.22 54807.15 88888.00 2013-10-14 19:08:43.750 287 12602.95 249.22 54807.18 88888.00 2013-10-14 19:08:43.875 287 12602.92 249.22 54807.18 88888.00 2013-10-14 19:08:44.000 287 12602.85 249.15 54807.12 88888.00 2013-10-14 19:08:44.125 287 12602.85 249.10 54807.15 88888.00 2013-10-14 19:08:44.250 287 12602.80 249.15 54807.18 88888.00 2013-10-14 19:08:44.375 287 12602.83 249.15 54807.18 88888.00 2013-10-14 19:08:44.500 287 12602.83 249.10 54807.20 88888.00 2013-10-14 19:08:44.625 287 12602.83 249.15 54807.22 88888.00 2013-10-14 19:08:44.750 287 12602.88 249.15 54807.20 88888.00 2013-10-14 19:08:44.875 287 12602.85 249.10 54807.20 88888.00 2013-10-14 19:08:45.000 287 12602.83 249.05 54807.15 88888.00 2013-10-14 19:08:45.125 287 12602.75 249.05 54807.18 88888.00 2013-10-14 19:08:45.250 287 12602.77 249.05 54807.20 88888.00 2013-10-14 19:08:45.375 287 12602.88 249.07 54807.15 88888.00 2013-10-14 19:08:45.500 287 12602.83 249.10 54807.12 88888.00 2013-10-14 19:08:45.625 287 12602.77 249.05 54807.12 88888.00 2013-10-14 19:08:45.750 287 12602.80 249.10 54807.18 88888.00 2013-10-14 19:08:45.875 287 12602.83 249.10 54807.18 88888.00 2013-10-14 19:08:46.000 287 12602.88 249.10 54807.15 88888.00 2013-10-14 19:08:46.125 287 12602.85 249.10 54807.18 88888.00 2013-10-14 19:08:46.250 287 12602.73 249.12 54807.18 88888.00 2013-10-14 19:08:46.375 287 12602.73 249.10 54807.18 88888.00 2013-10-14 19:08:46.500 287 12602.70 249.12 54807.15 88888.00 2013-10-14 19:08:46.625 287 12602.75 249.15 54807.15 88888.00 2013-10-14 19:08:46.750 287 12602.80 249.20 54807.15 88888.00 2013-10-14 19:08:46.875 287 12602.77 249.20 54807.18 88888.00 2013-10-14 19:08:47.000 287 12602.77 249.25 54807.20 88888.00 2013-10-14 19:08:47.125 287 12602.80 249.28 54807.20 88888.00 2013-10-14 19:08:47.250 287 12602.83 249.28 54807.20 88888.00 2013-10-14 19:08:47.375 287 12602.90 249.28 54807.18 88888.00 2013-10-14 19:08:47.500 287 12602.95 249.32 54807.18 88888.00 2013-10-14 19:08:47.625 287 12602.98 249.35 54807.18 88888.00 2013-10-14 19:08:47.750 287 12602.98 249.35 54807.20 88888.00 2013-10-14 19:08:47.875 287 12602.92 249.32 54807.15 88888.00 2013-10-14 19:08:48.000 287 12602.90 249.32 54807.15 88888.00 2013-10-14 19:08:48.125 287 12603.00 249.35 54807.15 88888.00 2013-10-14 19:08:48.250 287 12603.05 249.43 54807.18 88888.00 2013-10-14 19:08:48.375 287 12603.15 249.40 54807.15 88888.00 2013-10-14 19:08:48.500 287 12603.12 249.43 54807.15 88888.00 2013-10-14 19:08:48.625 287 12603.15 249.40 54807.15 88888.00 2013-10-14 19:08:48.750 287 12603.25 249.40 54807.12 88888.00 2013-10-14 19:08:48.875 287 12603.30 249.40 54807.15 88888.00 2013-10-14 19:08:49.000 287 12603.25 249.38 54807.12 88888.00 2013-10-14 19:08:49.125 287 12603.23 249.40 54807.15 88888.00 2013-10-14 19:08:49.250 287 12603.30 249.40 54807.15 88888.00 2013-10-14 19:08:49.375 287 12603.42 249.38 54807.15 88888.00 2013-10-14 19:08:49.500 287 12603.45 249.35 54807.15 88888.00 2013-10-14 19:08:49.625 287 12603.42 249.32 54807.18 88888.00 2013-10-14 19:08:49.750 287 12603.45 249.32 54807.15 88888.00 2013-10-14 19:08:49.875 287 12603.48 249.38 54807.18 88888.00 2013-10-14 19:08:50.000 287 12603.50 249.35 54807.12 88888.00 2013-10-14 19:08:50.125 287 12603.52 249.30 54807.10 88888.00 2013-10-14 19:08:50.250 287 12603.52 249.30 54807.12 88888.00 2013-10-14 19:08:50.375 287 12603.55 249.30 54807.15 88888.00 2013-10-14 19:08:50.500 287 12603.60 249.30 54807.15 88888.00 2013-10-14 19:08:50.625 287 12603.65 249.28 54807.15 88888.00 2013-10-14 19:08:50.750 287 12603.67 249.28 54807.18 88888.00 2013-10-14 19:08:50.875 287 12603.67 249.22 54807.12 88888.00 2013-10-14 19:08:51.000 287 12603.62 249.22 54807.12 88888.00 2013-10-14 19:08:51.125 287 12603.60 249.20 54807.15 88888.00 2013-10-14 19:08:51.250 287 12603.58 249.22 54807.18 88888.00 2013-10-14 19:08:51.375 287 12603.60 249.20 54807.18 88888.00 2013-10-14 19:08:51.500 287 12603.62 249.20 54807.20 88888.00 2013-10-14 19:08:51.625 287 12603.62 249.18 54807.18 88888.00 2013-10-14 19:08:51.750 287 12603.55 249.20 54807.20 88888.00 2013-10-14 19:08:51.875 287 12603.58 249.15 54807.22 88888.00 2013-10-14 19:08:52.000 287 12603.62 249.18 54807.25 88888.00 2013-10-14 19:08:52.125 287 12603.60 249.12 54807.22 88888.00 2013-10-14 19:08:52.250 287 12603.52 249.10 54807.22 88888.00 2013-10-14 19:08:52.375 287 12603.52 249.07 54807.22 88888.00 2013-10-14 19:08:52.500 287 12603.52 249.07 54807.25 88888.00 2013-10-14 19:08:52.625 287 12603.50 249.12 54807.25 88888.00 2013-10-14 19:08:52.750 287 12603.48 249.15 54807.25 88888.00 2013-10-14 19:08:52.875 287 12603.42 249.10 54807.22 88888.00 2013-10-14 19:08:53.000 287 12603.42 249.05 54807.25 88888.00 2013-10-14 19:08:53.125 287 12603.45 249.05 54807.28 88888.00 2013-10-14 19:08:53.250 287 12603.40 249.07 54807.28 88888.00 2013-10-14 19:08:53.375 287 12603.42 249.05 54807.28 88888.00 2013-10-14 19:08:53.500 287 12603.42 249.05 54807.25 88888.00 2013-10-14 19:08:53.625 287 12603.42 249.00 54807.25 88888.00 2013-10-14 19:08:53.750 287 12603.38 249.00 54807.30 88888.00 2013-10-14 19:08:53.875 287 12603.35 249.05 54807.25 88888.00 2013-10-14 19:08:54.000 287 12603.33 249.05 54807.28 88888.00 2013-10-14 19:08:54.125 287 12603.27 249.07 54807.30 88888.00 2013-10-14 19:08:54.250 287 12603.20 249.07 54807.30 88888.00 2013-10-14 19:08:54.375 287 12603.20 249.10 54807.28 88888.00 2013-10-14 19:08:54.500 287 12603.23 249.10 54807.28 88888.00 2013-10-14 19:08:54.625 287 12603.20 249.10 54807.28 88888.00 2013-10-14 19:08:54.750 287 12603.20 249.12 54807.30 88888.00 2013-10-14 19:08:54.875 287 12603.20 249.15 54807.35 88888.00 2013-10-14 19:08:55.000 287 12603.17 249.15 54807.30 88888.00 2013-10-14 19:08:55.125 287 12603.17 249.15 54807.32 88888.00 2013-10-14 19:08:55.250 287 12603.20 249.20 54807.30 88888.00 2013-10-14 19:08:55.375 287 12603.15 249.22 54807.28 88888.00 2013-10-14 19:08:55.500 287 12603.10 249.25 54807.25 88888.00 2013-10-14 19:08:55.625 287 12603.10 249.28 54807.25 88888.00 2013-10-14 19:08:55.750 287 12603.08 249.30 54807.28 88888.00 2013-10-14 19:08:55.875 287 12603.05 249.35 54807.25 88888.00 2013-10-14 19:08:56.000 287 12603.08 249.40 54807.25 88888.00 2013-10-14 19:08:56.125 287 12603.10 249.40 54807.28 88888.00 2013-10-14 19:08:56.250 287 12603.08 249.38 54807.28 88888.00 2013-10-14 19:08:56.375 287 12603.15 249.45 54807.25 88888.00 2013-10-14 19:08:56.500 287 12603.17 249.47 54807.22 88888.00 2013-10-14 19:08:56.625 287 12603.17 249.50 54807.22 88888.00 2013-10-14 19:08:56.750 287 12603.12 249.53 54807.22 88888.00 2013-10-14 19:08:56.875 287 12603.15 249.55 54807.25 88888.00 2013-10-14 19:08:57.000 287 12603.10 249.57 54807.22 88888.00 2013-10-14 19:08:57.125 287 12603.15 249.60 54807.20 88888.00 2013-10-14 19:08:57.250 287 12603.17 249.65 54807.22 88888.00 2013-10-14 19:08:57.375 287 12603.25 249.68 54807.22 88888.00 2013-10-14 19:08:57.500 287 12603.25 249.68 54807.18 88888.00 2013-10-14 19:08:57.625 287 12603.25 249.70 54807.18 88888.00 2013-10-14 19:08:57.750 287 12603.25 249.72 54807.18 88888.00 2013-10-14 19:08:57.875 287 12603.27 249.75 54807.15 88888.00 2013-10-14 19:08:58.000 287 12603.35 249.78 54807.15 88888.00 2013-10-14 19:08:58.125 287 12603.40 249.75 54807.15 88888.00 2013-10-14 19:08:58.250 287 12603.40 249.78 54807.15 88888.00 2013-10-14 19:08:58.375 287 12603.50 249.80 54807.12 88888.00 2013-10-14 19:08:58.500 287 12603.62 249.85 54807.10 88888.00 2013-10-14 19:08:58.625 287 12603.73 249.88 54807.10 88888.00 2013-10-14 19:08:58.750 287 12603.75 249.90 54807.07 88888.00 2013-10-14 19:08:58.875 287 12603.85 249.85 54807.07 88888.00 2013-10-14 19:08:59.000 287 12603.90 249.88 54807.07 88888.00 2013-10-14 19:08:59.125 287 12603.90 249.85 54807.05 88888.00 2013-10-14 19:08:59.250 287 12604.00 249.85 54807.03 88888.00 2013-10-14 19:08:59.375 287 12604.05 249.85 54807.03 88888.00 2013-10-14 19:08:59.500 287 12604.10 249.88 54807.03 88888.00 2013-10-14 19:08:59.625 287 12604.17 249.88 54807.00 88888.00 2013-10-14 19:08:59.750 287 12604.27 249.88 54807.00 88888.00 2013-10-14 19:08:59.875 287 12604.45 249.88 54806.97 88888.00 2013-10-14 19:09:00.000 287 12604.58 249.90 54806.97 88888.00 2013-10-14 19:09:00.125 287 12604.65 249.95 54806.95 88888.00 2013-10-14 19:09:00.250 287 12604.65 249.88 54806.93 88888.00 2013-10-14 19:09:00.375 287 12604.77 249.88 54806.90 88888.00 2013-10-14 19:09:00.500 287 12604.83 249.85 54806.93 88888.00 2013-10-14 19:09:00.625 287 12604.83 249.85 54806.90 88888.00 2013-10-14 19:09:00.750 287 12604.88 249.88 54806.90 88888.00 2013-10-14 19:09:00.875 287 12604.98 249.82 54806.85 88888.00 2013-10-14 19:09:01.000 287 12605.05 249.82 54806.82 88888.00 2013-10-14 19:09:01.125 287 12605.12 249.85 54806.82 88888.00 2013-10-14 19:09:01.250 287 12605.20 249.80 54806.80 88888.00 2013-10-14 19:09:01.375 287 12605.27 249.78 54806.78 88888.00 2013-10-14 19:09:01.500 287 12605.38 249.78 54806.78 88888.00 2013-10-14 19:09:01.625 287 12605.48 249.78 54806.72 88888.00 2013-10-14 19:09:01.750 287 12605.55 249.75 54806.75 88888.00 2013-10-14 19:09:01.875 287 12605.58 249.75 54806.72 88888.00 2013-10-14 19:09:02.000 287 12605.58 249.72 54806.70 88888.00 2013-10-14 19:09:02.125 287 12605.65 249.75 54806.72 88888.00 2013-10-14 19:09:02.250 287 12605.70 249.72 54806.70 88888.00 2013-10-14 19:09:02.375 287 12605.73 249.72 54806.68 88888.00 2013-10-14 19:09:02.500 287 12605.77 249.72 54806.68 88888.00 2013-10-14 19:09:02.625 287 12605.83 249.70 54806.68 88888.00 2013-10-14 19:09:02.750 287 12605.85 249.70 54806.68 88888.00 2013-10-14 19:09:02.875 287 12605.85 249.68 54806.70 88888.00 2013-10-14 19:09:03.000 287 12605.92 249.68 54806.70 88888.00 2013-10-14 19:09:03.125 287 12605.98 249.68 54806.70 88888.00 2013-10-14 19:09:03.250 287 12605.95 249.70 54806.70 88888.00 2013-10-14 19:09:03.375 287 12606.00 249.72 54806.68 88888.00 2013-10-14 19:09:03.500 287 12606.05 249.68 54806.68 88888.00 2013-10-14 19:09:03.625 287 12606.05 249.68 54806.68 88888.00 2013-10-14 19:09:03.750 287 12606.12 249.68 54806.68 88888.00 2013-10-14 19:09:03.875 287 12606.20 249.68 54806.68 88888.00 2013-10-14 19:09:04.000 287 12606.17 249.68 54806.65 88888.00 2013-10-14 19:09:04.125 287 12606.17 249.68 54806.68 88888.00 2013-10-14 19:09:04.250 287 12606.12 249.62 54806.68 88888.00 2013-10-14 19:09:04.375 287 12606.15 249.65 54806.65 88888.00 2013-10-14 19:09:04.500 287 12606.17 249.62 54806.65 88888.00 2013-10-14 19:09:04.625 287 12606.15 249.62 54806.62 88888.00 2013-10-14 19:09:04.750 287 12606.17 249.60 54806.62 88888.00 2013-10-14 19:09:04.875 287 12606.15 249.60 54806.62 88888.00 2013-10-14 19:09:05.000 287 12606.10 249.57 54806.60 88888.00 2013-10-14 19:09:05.125 287 12606.05 249.57 54806.65 88888.00 2013-10-14 19:09:05.250 287 12606.02 249.62 54806.68 88888.00 2013-10-14 19:09:05.375 287 12606.05 249.62 54806.68 88888.00 2013-10-14 19:09:05.500 287 12606.05 249.60 54806.65 88888.00 2013-10-14 19:09:05.625 287 12606.05 249.60 54806.68 88888.00 2013-10-14 19:09:05.750 287 12606.05 249.55 54806.68 88888.00 2013-10-14 19:09:05.875 287 12606.08 249.55 54806.65 88888.00 2013-10-14 19:09:06.000 287 12606.08 249.55 54806.68 88888.00 2013-10-14 19:09:06.125 287 12606.00 249.55 54806.70 88888.00 2013-10-14 19:09:06.250 287 12606.00 249.53 54806.72 88888.00 2013-10-14 19:09:06.375 287 12606.00 249.50 54806.70 88888.00 2013-10-14 19:09:06.500 287 12606.00 249.53 54806.70 88888.00 2013-10-14 19:09:06.625 287 12606.00 249.53 54806.68 88888.00 2013-10-14 19:09:06.750 287 12606.02 249.50 54806.70 88888.00 2013-10-14 19:09:06.875 287 12605.98 249.43 54806.70 88888.00 2013-10-14 19:09:07.000 287 12606.02 249.45 54806.70 88888.00 2013-10-14 19:09:07.125 287 12606.02 249.43 54806.72 88888.00 2013-10-14 19:09:07.250 287 12606.00 249.40 54806.72 88888.00 2013-10-14 19:09:07.375 287 12605.98 249.40 54806.72 88888.00 2013-10-14 19:09:07.500 287 12606.00 249.35 54806.70 88888.00 2013-10-14 19:09:07.625 287 12605.98 249.30 54806.70 88888.00 2013-10-14 19:09:07.750 287 12605.98 249.28 54806.70 88888.00 2013-10-14 19:09:07.875 287 12605.92 249.28 54806.72 88888.00 2013-10-14 19:09:08.000 287 12605.88 249.20 54806.72 88888.00 2013-10-14 19:09:08.125 287 12605.90 249.20 54806.72 88888.00 2013-10-14 19:09:08.250 287 12605.88 249.15 54806.78 88888.00 2013-10-14 19:09:08.375 287 12605.90 249.20 54806.78 88888.00 2013-10-14 19:09:08.500 287 12605.92 249.18 54806.78 88888.00 2013-10-14 19:09:08.625 287 12605.88 249.15 54806.75 88888.00 2013-10-14 19:09:08.750 287 12605.90 249.10 54806.78 88888.00 2013-10-14 19:09:08.875 287 12605.95 249.07 54806.80 88888.00 2013-10-14 19:09:09.000 287 12605.92 249.05 54806.70 88888.00 2013-10-14 19:09:09.125 287 12605.90 249.05 54806.70 88888.00 2013-10-14 19:09:09.250 287 12605.90 249.05 54806.78 88888.00 2013-10-14 19:09:09.375 287 12605.98 249.03 54806.82 88888.00 2013-10-14 19:09:09.500 287 12605.92 249.00 54806.78 88888.00 2013-10-14 19:09:09.625 287 12605.92 249.00 54806.78 88888.00 2013-10-14 19:09:09.750 287 12605.90 248.97 54806.78 88888.00 2013-10-14 19:09:09.875 287 12605.98 248.97 54806.80 88888.00 2013-10-14 19:09:10.000 287 12606.00 249.00 54806.78 88888.00 2013-10-14 19:09:10.125 287 12606.02 248.97 54806.78 88888.00 2013-10-14 19:09:10.250 287 12606.00 248.95 54806.78 88888.00 2013-10-14 19:09:10.375 287 12606.05 248.95 54806.78 88888.00 2013-10-14 19:09:10.500 287 12606.12 248.93 54806.75 88888.00 2013-10-14 19:09:10.625 287 12606.02 248.95 54806.75 88888.00 2013-10-14 19:09:10.750 287 12606.10 248.95 54806.78 88888.00 2013-10-14 19:09:10.875 287 12606.17 248.93 54806.72 88888.00 2013-10-14 19:09:11.000 287 12606.27 248.97 54806.72 88888.00 2013-10-14 19:09:11.125 287 12606.38 248.97 54806.75 88888.00 2013-10-14 19:09:11.250 287 12606.33 248.97 54806.72 88888.00 2013-10-14 19:09:11.375 287 12606.38 248.95 54806.75 88888.00 2013-10-14 19:09:11.500 287 12606.45 248.97 54806.75 88888.00 2013-10-14 19:09:11.625 287 12606.50 248.95 54806.75 88888.00 2013-10-14 19:09:11.750 287 12606.50 249.00 54806.75 88888.00 2013-10-14 19:09:11.875 287 12606.58 248.93 54806.72 88888.00 2013-10-14 19:09:12.000 287 12606.60 248.90 54806.70 88888.00 2013-10-14 19:09:12.125 287 12606.67 248.90 54806.70 88888.00 2013-10-14 19:09:12.250 287 12606.80 248.90 54806.68 88888.00 2013-10-14 19:09:12.375 287 12606.92 248.90 54806.68 88888.00 2013-10-14 19:09:12.500 287 12606.95 248.90 54806.70 88888.00 2013-10-14 19:09:12.625 287 12607.00 248.93 54806.70 88888.00 2013-10-14 19:09:12.750 287 12606.98 248.90 54806.70 88888.00 2013-10-14 19:09:12.875 287 12607.02 248.93 54806.70 88888.00 2013-10-14 19:09:13.000 287 12607.08 248.90 54806.68 88888.00 2013-10-14 19:09:13.125 287 12607.08 248.85 54806.65 88888.00 2013-10-14 19:09:13.250 287 12607.15 248.85 54806.62 88888.00 2013-10-14 19:09:13.375 287 12607.20 248.80 54806.62 88888.00 2013-10-14 19:09:13.500 287 12607.23 248.80 54806.68 88888.00 2013-10-14 19:09:13.625 287 12607.25 248.82 54806.65 88888.00 2013-10-14 19:09:13.750 287 12607.33 248.80 54806.60 88888.00 2013-10-14 19:09:13.875 287 12607.40 248.78 54806.60 88888.00 2013-10-14 19:09:14.000 287 12607.52 248.78 54806.65 88888.00 2013-10-14 19:09:14.125 287 12607.52 248.72 54806.68 88888.00 2013-10-14 19:09:14.250 287 12607.40 248.68 54806.65 88888.00 2013-10-14 19:09:14.375 287 12607.48 248.68 54806.62 88888.00 2013-10-14 19:09:14.500 287 12607.55 248.65 54806.62 88888.00 2013-10-14 19:09:14.625 287 12607.60 248.62 54806.62 88888.00 2013-10-14 19:09:14.750 287 12607.62 248.62 54806.65 88888.00 2013-10-14 19:09:14.875 287 12607.65 248.57 54806.65 88888.00 2013-10-14 19:09:15.000 287 12607.73 248.53 54806.62 88888.00 2013-10-14 19:09:15.125 287 12607.77 248.47 54806.62 88888.00 2013-10-14 19:09:15.250 287 12607.70 248.40 54806.60 88888.00 2013-10-14 19:09:15.375 287 12607.75 248.38 54806.57 88888.00 2013-10-14 19:09:15.500 287 12607.80 248.35 54806.62 88888.00 2013-10-14 19:09:15.625 287 12607.83 248.25 54806.60 88888.00 2013-10-14 19:09:15.750 287 12607.92 248.22 54806.62 88888.00 2013-10-14 19:09:15.875 287 12607.92 248.18 54806.65 88888.00 2013-10-14 19:09:16.000 287 12607.95 248.12 54806.62 88888.00 2013-10-14 19:09:16.125 287 12607.98 248.10 54806.62 88888.00 2013-10-14 19:09:16.250 287 12607.95 248.03 54806.62 88888.00 2013-10-14 19:09:16.375 287 12607.98 247.97 54806.62 88888.00 2013-10-14 19:09:16.500 287 12608.02 247.93 54806.62 88888.00 2013-10-14 19:09:16.625 287 12608.10 247.85 54806.65 88888.00 2013-10-14 19:09:16.750 287 12608.12 247.80 54806.65 88888.00 2013-10-14 19:09:16.875 287 12608.15 247.75 54806.68 88888.00 2013-10-14 19:09:17.000 287 12608.17 247.68 54806.68 88888.00 2013-10-14 19:09:17.125 287 12608.10 247.60 54806.70 88888.00 2013-10-14 19:09:17.250 287 12608.10 247.55 54806.70 88888.00 2013-10-14 19:09:17.375 287 12608.15 247.55 54806.72 88888.00 2013-10-14 19:09:17.500 287 12608.20 247.53 54806.75 88888.00 2013-10-14 19:09:17.625 287 12608.17 247.47 54806.72 88888.00 2013-10-14 19:09:17.750 287 12608.20 247.43 54806.75 88888.00 2013-10-14 19:09:17.875 287 12608.17 247.38 54806.75 88888.00 2013-10-14 19:09:18.000 287 12608.10 247.32 54806.75 88888.00 2013-10-14 19:09:18.125 287 12608.08 247.25 54806.78 88888.00 2013-10-14 19:09:18.250 287 12608.05 247.22 54806.80 88888.00 2013-10-14 19:09:18.375 287 12608.12 247.20 54806.80 88888.00 2013-10-14 19:09:18.500 287 12608.12 247.20 54806.80 88888.00 2013-10-14 19:09:18.625 287 12608.10 247.12 54806.80 88888.00 2013-10-14 19:09:18.750 287 12608.12 247.10 54806.82 88888.00 2013-10-14 19:09:18.875 287 12608.10 247.07 54806.82 88888.00 2013-10-14 19:09:19.000 287 12608.08 247.05 54806.85 88888.00 2013-10-14 19:09:19.125 287 12608.08 247.05 54806.85 88888.00 2013-10-14 19:09:19.250 287 12608.05 247.00 54806.88 88888.00 2013-10-14 19:09:19.375 287 12608.05 246.95 54806.90 88888.00 2013-10-14 19:09:19.500 287 12608.08 246.95 54806.93 88888.00 2013-10-14 19:09:19.625 287 12608.12 246.95 54806.95 88888.00 2013-10-14 19:09:19.750 287 12608.05 246.95 54806.97 88888.00 2013-10-14 19:09:19.875 287 12608.02 246.93 54806.97 88888.00 2013-10-14 19:09:20.000 287 12607.98 246.88 54806.95 88888.00 2013-10-14 19:09:20.125 287 12607.92 246.85 54807.00 88888.00 2013-10-14 19:09:20.250 287 12607.85 246.85 54807.03 88888.00 2013-10-14 19:09:20.375 287 12607.83 246.82 54807.05 88888.00 2013-10-14 19:09:20.500 287 12607.77 246.80 54807.05 88888.00 2013-10-14 19:09:20.625 287 12607.77 246.78 54807.05 88888.00 2013-10-14 19:09:20.750 287 12607.83 246.82 54807.07 88888.00 2013-10-14 19:09:20.875 287 12607.85 246.88 54807.10 88888.00 2013-10-14 19:09:21.000 287 12607.80 246.88 54807.10 88888.00 2013-10-14 19:09:21.125 287 12607.73 246.85 54807.12 88888.00 2013-10-14 19:09:21.250 287 12607.58 246.85 54807.20 88888.00 2013-10-14 19:09:21.375 287 12607.60 246.88 54807.20 88888.00 2013-10-14 19:09:21.500 287 12607.60 246.93 54807.25 88888.00 2013-10-14 19:09:21.625 287 12607.55 246.95 54807.25 88888.00 2013-10-14 19:09:21.750 287 12607.40 246.97 54807.22 88888.00 2013-10-14 19:09:21.875 287 12607.25 246.97 54807.30 88888.00 2013-10-14 19:09:22.000 287 12607.20 246.97 54807.30 88888.00 2013-10-14 19:09:22.125 287 12607.20 246.97 54807.38 88888.00 2013-10-14 19:09:22.250 287 12607.10 246.97 54807.40 88888.00 2013-10-14 19:09:22.375 287 12607.02 247.03 54807.45 88888.00 2013-10-14 19:09:22.500 287 12606.92 247.03 54807.47 88888.00 2013-10-14 19:09:22.625 287 12606.85 247.05 54807.47 88888.00 2013-10-14 19:09:22.750 287 12606.73 247.05 54807.50 88888.00 2013-10-14 19:09:22.875 287 12606.65 247.07 54807.50 88888.00 2013-10-14 19:09:23.000 287 12606.55 247.07 54807.50 88888.00 2013-10-14 19:09:23.125 287 12606.48 247.07 54807.53 88888.00 2013-10-14 19:09:23.250 287 12606.35 247.12 54807.60 88888.00 2013-10-14 19:09:23.375 287 12606.30 247.12 54807.60 88888.00 2013-10-14 19:09:23.500 287 12606.27 247.12 54807.65 88888.00 2013-10-14 19:09:23.625 287 12606.20 247.15 54807.65 88888.00 2013-10-14 19:09:23.750 287 12606.12 247.15 54807.68 88888.00 2013-10-14 19:09:23.875 287 12606.02 247.18 54807.72 88888.00 2013-10-14 19:09:24.000 287 12605.95 247.18 54807.72 88888.00 2013-10-14 19:09:24.125 287 12605.77 247.18 54807.78 88888.00 2013-10-14 19:09:24.250 287 12605.60 247.20 54807.80 88888.00 2013-10-14 19:09:24.375 287 12605.58 247.20 54807.80 88888.00 2013-10-14 19:09:24.500 287 12605.58 247.20 54807.82 88888.00 2013-10-14 19:09:24.625 287 12605.55 247.22 54807.85 88888.00 2013-10-14 19:09:24.750 287 12605.50 247.25 54807.88 88888.00 2013-10-14 19:09:24.875 287 12605.48 247.22 54807.90 88888.00 2013-10-14 19:09:25.000 287 12605.40 247.22 54807.90 88888.00 2013-10-14 19:09:25.125 287 12605.35 247.22 54807.97 88888.00 2013-10-14 19:09:25.250 287 12605.27 247.22 54807.97 88888.00 2013-10-14 19:09:25.375 287 12605.17 247.22 54807.97 88888.00 2013-10-14 19:09:25.500 287 12605.02 247.20 54808.00 88888.00 2013-10-14 19:09:25.625 287 12604.98 247.20 54808.05 88888.00 2013-10-14 19:09:25.750 287 12604.90 247.22 54808.07 88888.00 2013-10-14 19:09:25.875 287 12604.83 247.22 54808.07 88888.00 2013-10-14 19:09:26.000 287 12604.75 247.18 54808.07 88888.00 2013-10-14 19:09:26.125 287 12604.75 247.18 54808.10 88888.00 2013-10-14 19:09:26.250 287 12604.67 247.20 54808.15 88888.00 2013-10-14 19:09:26.375 287 12604.67 247.22 54808.18 88888.00 2013-10-14 19:09:26.500 287 12604.67 247.25 54808.20 88888.00 2013-10-14 19:09:26.625 287 12604.62 247.22 54808.25 88888.00 2013-10-14 19:09:26.750 287 12604.60 247.20 54808.25 88888.00 2013-10-14 19:09:26.875 287 12604.60 247.20 54808.25 88888.00 2013-10-14 19:09:27.000 287 12604.58 247.22 54808.30 88888.00 2013-10-14 19:09:27.125 287 12604.50 247.22 54808.28 88888.00 2013-10-14 19:09:27.250 287 12604.50 247.20 54808.30 88888.00 2013-10-14 19:09:27.375 287 12604.52 247.22 54808.32 88888.00 2013-10-14 19:09:27.500 287 12604.40 247.20 54808.32 88888.00 2013-10-14 19:09:27.625 287 12604.33 247.20 54808.35 88888.00 2013-10-14 19:09:27.750 287 12604.38 247.20 54808.38 88888.00 2013-10-14 19:09:27.875 287 12604.38 247.22 54808.38 88888.00 2013-10-14 19:09:28.000 287 12604.38 247.18 54808.35 88888.00 2013-10-14 19:09:28.125 287 12604.33 247.18 54808.35 88888.00 2013-10-14 19:09:28.250 287 12604.30 247.20 54808.40 88888.00 2013-10-14 19:09:28.375 287 12604.27 247.20 54808.45 88888.00 2013-10-14 19:09:28.500 287 12604.12 247.20 54808.45 88888.00 2013-10-14 19:09:28.625 287 12604.05 247.22 54808.47 88888.00 2013-10-14 19:09:28.750 287 12604.02 247.22 54808.53 88888.00 2013-10-14 19:09:28.875 287 12604.02 247.28 54808.53 88888.00 2013-10-14 19:09:29.000 287 12604.02 247.28 54808.53 88888.00 2013-10-14 19:09:29.125 287 12603.95 247.25 54808.55 88888.00 2013-10-14 19:09:29.250 287 12603.83 247.25 54808.60 88888.00 2013-10-14 19:09:29.375 287 12603.75 247.28 54808.60 88888.00 2013-10-14 19:09:29.500 287 12603.67 247.28 54808.60 88888.00 2013-10-14 19:09:29.625 287 12603.65 247.28 54808.60 88888.00 2013-10-14 19:09:29.750 287 12603.65 247.32 54808.62 88888.00 2013-10-14 19:09:29.875 287 12603.58 247.38 54808.65 88888.00 2013-10-14 19:09:30.000 287 12603.52 247.38 54808.68 88888.00 2013-10-14 19:09:30.125 287 12603.48 247.40 54808.70 88888.00 2013-10-14 19:09:30.250 287 12603.33 247.38 54808.75 88888.00 2013-10-14 19:09:30.375 287 12603.33 247.43 54808.72 88888.00 2013-10-14 19:09:30.500 287 12603.23 247.40 54808.75 88888.00 2013-10-14 19:09:30.625 287 12603.15 247.45 54808.78 88888.00 2013-10-14 19:09:30.750 287 12603.05 247.47 54808.80 88888.00 2013-10-14 19:09:30.875 287 12603.00 247.50 54808.82 88888.00 2013-10-14 19:09:31.000 287 12602.92 247.50 54808.85 88888.00 2013-10-14 19:09:31.125 287 12602.83 247.53 54808.85 88888.00 2013-10-14 19:09:31.250 287 12602.75 247.57 54808.93 88888.00 2013-10-14 19:09:31.375 287 12602.73 247.60 54808.90 88888.00 2013-10-14 19:09:31.500 287 12602.70 247.62 54808.97 88888.00 2013-10-14 19:09:31.625 287 12602.60 247.65 54808.95 88888.00 2013-10-14 19:09:31.750 287 12602.48 247.68 54808.95 88888.00 2013-10-14 19:09:31.875 287 12602.40 247.65 54809.00 88888.00 2013-10-14 19:09:32.000 287 12602.33 247.68 54809.05 88888.00 2013-10-14 19:09:32.125 287 12602.25 247.65 54809.07 88888.00 2013-10-14 19:09:32.250 287 12602.17 247.68 54809.10 88888.00 2013-10-14 19:09:32.375 287 12602.17 247.70 54809.10 88888.00 2013-10-14 19:09:32.500 287 12602.15 247.70 54809.10 88888.00 2013-10-14 19:09:32.625 287 12602.15 247.75 54809.12 88888.00 2013-10-14 19:09:32.750 287 12602.10 247.72 54809.12 88888.00 2013-10-14 19:09:32.875 287 12602.00 247.75 54809.18 88888.00 2013-10-14 19:09:33.000 287 12601.95 247.75 54809.18 88888.00 2013-10-14 19:09:33.125 287 12601.88 247.78 54809.20 88888.00 2013-10-14 19:09:33.250 287 12601.83 247.75 54809.22 88888.00 2013-10-14 19:09:33.375 287 12601.85 247.78 54809.22 88888.00 2013-10-14 19:09:33.500 287 12601.77 247.75 54809.25 88888.00 2013-10-14 19:09:33.625 287 12601.67 247.75 54809.28 88888.00 2013-10-14 19:09:33.750 287 12601.62 247.72 54809.28 88888.00 2013-10-14 19:09:33.875 287 12601.62 247.72 54809.30 88888.00 2013-10-14 19:09:34.000 287 12601.60 247.72 54809.32 88888.00 2013-10-14 19:09:34.125 287 12601.55 247.70 54809.32 88888.00 2013-10-14 19:09:34.250 287 12601.48 247.68 54809.35 88888.00 2013-10-14 19:09:34.375 287 12601.50 247.68 54809.38 88888.00 2013-10-14 19:09:34.500 287 12601.48 247.65 54809.35 88888.00 2013-10-14 19:09:34.625 287 12601.40 247.65 54809.32 88888.00 2013-10-14 19:09:34.750 287 12601.35 247.60 54809.38 88888.00 2013-10-14 19:09:34.875 287 12601.25 247.57 54809.40 88888.00 2013-10-14 19:09:35.000 287 12601.25 247.55 54809.43 88888.00 2013-10-14 19:09:35.125 287 12601.30 247.57 54809.45 88888.00 2013-10-14 19:09:35.250 287 12601.30 247.55 54809.47 88888.00 2013-10-14 19:09:35.375 287 12601.33 247.53 54809.47 88888.00 2013-10-14 19:09:35.500 287 12601.30 247.50 54809.50 88888.00 2013-10-14 19:09:35.625 287 12601.27 247.50 54809.47 88888.00 2013-10-14 19:09:35.750 287 12601.30 247.45 54809.50 88888.00 2013-10-14 19:09:35.875 287 12601.33 247.45 54809.50 88888.00 2013-10-14 19:09:36.000 287 12601.27 247.40 54809.50 88888.00 2013-10-14 19:09:36.125 287 12601.25 247.40 54809.50 88888.00 2013-10-14 19:09:36.250 287 12601.17 247.40 54809.53 88888.00 2013-10-14 19:09:36.375 287 12601.17 247.43 54809.53 88888.00 2013-10-14 19:09:36.500 287 12601.20 247.40 54809.53 88888.00 2013-10-14 19:09:36.625 287 12601.23 247.43 54809.55 88888.00 2013-10-14 19:09:36.750 287 12601.20 247.43 54809.55 88888.00 2013-10-14 19:09:36.875 287 12601.23 247.43 54809.55 88888.00 2013-10-14 19:09:37.000 287 12601.30 247.43 54809.55 88888.00 2013-10-14 19:09:37.125 287 12601.27 247.45 54809.57 88888.00 2013-10-14 19:09:37.250 287 12601.23 247.45 54809.60 88888.00 2013-10-14 19:09:37.375 287 12601.20 247.43 54809.60 88888.00 2013-10-14 19:09:37.500 287 12601.15 247.47 54809.57 88888.00 2013-10-14 19:09:37.625 287 12601.10 247.47 54809.60 88888.00 2013-10-14 19:09:37.750 287 12601.10 247.50 54809.60 88888.00 2013-10-14 19:09:37.875 287 12601.10 247.50 54809.57 88888.00 2013-10-14 19:09:38.000 287 12601.20 247.53 54809.57 88888.00 2013-10-14 19:09:38.125 287 12601.27 247.57 54809.60 88888.00 2013-10-14 19:09:38.250 287 12601.20 247.57 54809.62 88888.00 2013-10-14 19:09:38.375 287 12601.20 247.62 54809.65 88888.00 2013-10-14 19:09:38.500 287 12601.17 247.65 54809.68 88888.00 2013-10-14 19:09:38.625 287 12601.12 247.70 54809.65 88888.00 2013-10-14 19:09:38.750 287 12601.08 247.70 54809.65 88888.00 2013-10-14 19:09:38.875 287 12601.08 247.72 54809.65 88888.00 2013-10-14 19:09:39.000 287 12601.12 247.80 54809.65 88888.00 2013-10-14 19:09:39.125 287 12601.12 247.85 54809.68 88888.00 2013-10-14 19:09:39.250 287 12601.05 247.88 54809.68 88888.00 2013-10-14 19:09:39.375 287 12601.05 247.93 54809.68 88888.00 2013-10-14 19:09:39.500 287 12601.00 247.95 54809.68 88888.00 2013-10-14 19:09:39.625 287 12601.08 248.03 54809.68 88888.00 2013-10-14 19:09:39.750 287 12601.12 248.07 54809.68 88888.00 2013-10-14 19:09:39.875 287 12601.02 248.07 54809.70 88888.00 2013-10-14 19:09:40.000 287 12600.95 248.10 54809.70 88888.00 2013-10-14 19:09:40.125 287 12600.95 248.15 54809.68 88888.00 2013-10-14 19:09:40.250 287 12600.95 248.18 54809.68 88888.00 2013-10-14 19:09:40.375 287 12601.02 248.20 54809.70 88888.00 2013-10-14 19:09:40.500 287 12601.00 248.25 54809.70 88888.00 2013-10-14 19:09:40.625 287 12600.98 248.30 54809.70 88888.00 2013-10-14 19:09:40.750 287 12601.00 248.30 54809.72 88888.00 2013-10-14 19:09:40.875 287 12600.95 248.32 54809.70 88888.00 2013-10-14 19:09:41.000 287 12601.02 248.35 54809.70 88888.00 2013-10-14 19:09:41.125 287 12601.05 248.40 54809.70 88888.00 2013-10-14 19:09:41.250 287 12600.98 248.43 54809.72 88888.00 2013-10-14 19:09:41.375 287 12601.02 248.43 54809.70 88888.00 2013-10-14 19:09:41.500 287 12600.98 248.40 54809.72 88888.00 2013-10-14 19:09:41.625 287 12600.90 248.45 54809.75 88888.00 2013-10-14 19:09:41.750 287 12600.90 248.50 54809.80 88888.00 2013-10-14 19:09:41.875 287 12600.92 248.53 54809.82 88888.00 2013-10-14 19:09:42.000 287 12600.90 248.55 54809.82 88888.00 2013-10-14 19:09:42.125 287 12600.88 248.55 54809.85 88888.00 2013-10-14 19:09:42.250 287 12600.88 248.50 54809.85 88888.00 2013-10-14 19:09:42.375 287 12600.98 248.50 54809.88 88888.00 2013-10-14 19:09:42.500 287 12600.90 248.50 54809.85 88888.00 2013-10-14 19:09:42.625 287 12600.88 248.47 54809.88 88888.00 2013-10-14 19:09:42.750 287 12600.88 248.47 54809.88 88888.00 2013-10-14 19:09:42.875 287 12600.85 248.50 54809.93 88888.00 2013-10-14 19:09:43.000 287 12600.80 248.47 54809.97 88888.00 2013-10-14 19:09:43.125 287 12600.80 248.47 54809.95 88888.00 2013-10-14 19:09:43.250 287 12600.75 248.50 54809.97 88888.00 2013-10-14 19:09:43.375 287 12600.73 248.50 54809.97 88888.00 2013-10-14 19:09:43.500 287 12600.65 248.45 54810.00 88888.00 2013-10-14 19:09:43.625 287 12600.52 248.45 54810.03 88888.00 2013-10-14 19:09:43.750 287 12600.45 248.43 54810.00 88888.00 2013-10-14 19:09:43.875 287 12600.38 248.43 54810.03 88888.00 2013-10-14 19:09:44.000 287 12600.35 248.43 54810.00 88888.00 2013-10-14 19:09:44.125 287 12600.35 248.40 54810.05 88888.00 2013-10-14 19:09:44.250 287 12600.23 248.35 54810.05 88888.00 2013-10-14 19:09:44.375 287 12600.17 248.35 54810.07 88888.00 2013-10-14 19:09:44.500 287 12600.10 248.35 54810.07 88888.00 2013-10-14 19:09:44.625 287 12600.08 248.30 54810.15 88888.00 2013-10-14 19:09:44.750 287 12600.02 248.30 54810.15 88888.00 2013-10-14 19:09:44.875 287 12599.95 248.30 54810.18 88888.00 2013-10-14 19:09:45.000 287 12599.90 248.28 54810.15 88888.00 2013-10-14 19:09:45.125 287 12599.80 248.22 54810.15 88888.00 2013-10-14 19:09:45.250 287 12599.77 248.20 54810.20 88888.00 2013-10-14 19:09:45.375 287 12599.70 248.18 54810.22 88888.00 2013-10-14 19:09:45.500 287 12599.62 248.12 54810.22 88888.00 2013-10-14 19:09:45.625 287 12599.55 248.12 54810.25 88888.00 2013-10-14 19:09:45.750 287 12599.45 248.10 54810.28 88888.00 2013-10-14 19:09:45.875 287 12599.38 248.10 54810.28 88888.00 2013-10-14 19:09:46.000 287 12599.33 248.07 54810.28 88888.00 2013-10-14 19:09:46.125 287 12599.23 248.03 54810.30 88888.00 2013-10-14 19:09:46.250 287 12599.15 247.97 54810.32 88888.00 2013-10-14 19:09:46.375 287 12599.15 247.97 54810.32 88888.00 2013-10-14 19:09:46.500 287 12599.05 247.97 54810.32 88888.00 2013-10-14 19:09:46.625 287 12598.90 247.95 54810.32 88888.00 2013-10-14 19:09:46.750 287 12598.85 247.95 54810.38 88888.00 2013-10-14 19:09:46.875 287 12598.83 247.93 54810.35 88888.00 2013-10-14 19:09:47.000 287 12598.80 247.93 54810.38 88888.00 2013-10-14 19:09:47.125 287 12598.77 247.93 54810.40 88888.00 2013-10-14 19:09:47.250 287 12598.67 247.90 54810.43 88888.00 2013-10-14 19:09:47.375 287 12598.67 247.90 54810.45 88888.00 2013-10-14 19:09:47.500 287 12598.70 247.90 54810.43 88888.00 2013-10-14 19:09:47.625 287 12598.62 247.90 54810.43 88888.00 2013-10-14 19:09:47.750 287 12598.50 247.90 54810.45 88888.00 2013-10-14 19:09:47.875 287 12598.45 247.90 54810.45 88888.00 2013-10-14 19:09:48.000 287 12598.48 247.95 54810.45 88888.00 2013-10-14 19:09:48.125 287 12598.48 247.93 54810.45 88888.00 2013-10-14 19:09:48.250 287 12598.48 247.85 54810.47 88888.00 2013-10-14 19:09:48.375 287 12598.48 247.85 54810.47 88888.00 2013-10-14 19:09:48.500 287 12598.42 247.88 54810.47 88888.00 2013-10-14 19:09:48.625 287 12598.35 247.88 54810.50 88888.00 2013-10-14 19:09:48.750 287 12598.27 247.90 54810.53 88888.00 2013-10-14 19:09:48.875 287 12598.27 247.90 54810.50 88888.00 2013-10-14 19:09:49.000 287 12598.33 247.90 54810.47 88888.00 2013-10-14 19:09:49.125 287 12598.27 247.90 54810.47 88888.00 2013-10-14 19:09:49.250 287 12598.17 247.90 54810.50 88888.00 2013-10-14 19:09:49.375 287 12598.15 247.93 54810.53 88888.00 2013-10-14 19:09:49.500 287 12598.15 247.95 54810.55 88888.00 2013-10-14 19:09:49.625 287 12598.17 247.95 54810.50 88888.00 2013-10-14 19:09:49.750 287 12598.20 247.95 54810.50 88888.00 2013-10-14 19:09:49.875 287 12598.25 247.95 54810.50 88888.00 2013-10-14 19:09:50.000 287 12598.27 248.00 54810.47 88888.00 2013-10-14 19:09:50.125 287 12598.30 248.00 54810.45 88888.00 2013-10-14 19:09:50.250 287 12598.30 248.00 54810.45 88888.00 2013-10-14 19:09:50.375 287 12598.33 248.03 54810.47 88888.00 2013-10-14 19:09:50.500 287 12598.30 248.05 54810.47 88888.00 2013-10-14 19:09:50.625 287 12598.27 248.05 54810.47 88888.00 2013-10-14 19:09:50.750 287 12598.35 248.07 54810.47 88888.00 2013-10-14 19:09:50.875 287 12598.38 248.10 54810.45 88888.00 2013-10-14 19:09:51.000 287 12598.40 248.10 54810.43 88888.00 2013-10-14 19:09:51.125 287 12598.42 248.12 54810.43 88888.00 2013-10-14 19:09:51.250 287 12598.42 248.12 54810.47 88888.00 2013-10-14 19:09:51.375 287 12598.55 248.12 54810.47 88888.00 2013-10-14 19:09:51.500 287 12598.55 248.15 54810.47 88888.00 2013-10-14 19:09:51.625 287 12598.50 248.18 54810.47 88888.00 2013-10-14 19:09:51.750 287 12598.48 248.20 54810.45 88888.00 2013-10-14 19:09:51.875 287 12598.52 248.20 54810.40 88888.00 2013-10-14 19:09:52.000 287 12598.58 248.28 54810.45 88888.00 2013-10-14 19:09:52.125 287 12598.60 248.28 54810.45 88888.00 2013-10-14 19:09:52.250 287 12598.55 248.22 54810.43 88888.00 2013-10-14 19:09:52.375 287 12598.60 248.25 54810.45 88888.00 2013-10-14 19:09:52.500 287 12598.60 248.28 54810.45 88888.00 2013-10-14 19:09:52.625 287 12598.62 248.30 54810.45 88888.00 2013-10-14 19:09:52.750 287 12598.62 248.30 54810.45 88888.00 2013-10-14 19:09:52.875 287 12598.65 248.32 54810.43 88888.00 2013-10-14 19:09:53.000 287 12598.73 248.32 54810.40 88888.00 2013-10-14 19:09:53.125 287 12598.77 248.32 54810.43 88888.00 2013-10-14 19:09:53.250 287 12598.67 248.32 54810.40 88888.00 2013-10-14 19:09:53.375 287 12598.65 248.32 54810.38 88888.00 2013-10-14 19:09:53.500 287 12598.65 248.32 54810.38 88888.00 2013-10-14 19:09:53.625 287 12598.73 248.32 54810.35 88888.00 2013-10-14 19:09:53.750 287 12598.70 248.35 54810.38 88888.00 2013-10-14 19:09:53.875 287 12598.65 248.38 54810.38 88888.00 2013-10-14 19:09:54.000 287 12598.60 248.38 54810.38 88888.00 2013-10-14 19:09:54.125 287 12598.62 248.40 54810.38 88888.00 2013-10-14 19:09:54.250 287 12598.62 248.40 54810.35 88888.00 2013-10-14 19:09:54.375 287 12598.58 248.40 54810.38 88888.00 2013-10-14 19:09:54.500 287 12598.52 248.43 54810.38 88888.00 2013-10-14 19:09:54.625 287 12598.55 248.40 54810.35 88888.00 2013-10-14 19:09:54.750 287 12598.58 248.43 54810.38 88888.00 2013-10-14 19:09:54.875 287 12598.62 248.45 54810.40 88888.00 2013-10-14 19:09:55.000 287 12598.60 248.45 54810.38 88888.00 2013-10-14 19:09:55.125 287 12598.58 248.45 54810.40 88888.00 2013-10-14 19:09:55.250 287 12598.48 248.50 54810.43 88888.00 2013-10-14 19:09:55.375 287 12598.50 248.53 54810.43 88888.00 2013-10-14 19:09:55.500 287 12598.42 248.53 54810.40 88888.00 2013-10-14 19:09:55.625 287 12598.35 248.55 54810.43 88888.00 2013-10-14 19:09:55.750 287 12598.38 248.55 54810.45 88888.00 2013-10-14 19:09:55.875 287 12598.38 248.53 54810.40 88888.00 2013-10-14 19:09:56.000 287 12598.40 248.50 54810.43 88888.00 2013-10-14 19:09:56.125 287 12598.35 248.53 54810.40 88888.00 2013-10-14 19:09:56.250 287 12598.27 248.50 54810.45 88888.00 2013-10-14 19:09:56.375 287 12598.35 248.55 54810.43 88888.00 2013-10-14 19:09:56.500 287 12598.27 248.50 54810.47 88888.00 2013-10-14 19:09:56.625 287 12598.17 248.45 54810.45 88888.00 2013-10-14 19:09:56.750 287 12598.12 248.45 54810.45 88888.00 2013-10-14 19:09:56.875 287 12598.05 248.45 54810.45 88888.00 2013-10-14 19:09:57.000 287 12598.12 248.45 54810.45 88888.00 2013-10-14 19:09:57.125 287 12598.12 248.45 54810.50 88888.00 2013-10-14 19:09:57.250 287 12598.00 248.40 54810.50 88888.00 2013-10-14 19:09:57.375 287 12597.95 248.35 54810.53 88888.00 2013-10-14 19:09:57.500 287 12597.92 248.38 54810.53 88888.00 2013-10-14 19:09:57.625 287 12597.92 248.38 54810.53 88888.00 2013-10-14 19:09:57.750 287 12597.90 248.35 54810.50 88888.00 2013-10-14 19:09:57.875 287 12597.95 248.30 54810.50 88888.00 2013-10-14 19:09:58.000 287 12598.00 248.28 54810.47 88888.00 2013-10-14 19:09:58.125 287 12597.88 248.28 54810.47 88888.00 2013-10-14 19:09:58.250 287 12597.77 248.22 54810.50 88888.00 2013-10-14 19:09:58.375 287 12597.85 248.22 54810.47 88888.00 2013-10-14 19:09:58.500 287 12597.90 248.22 54810.47 88888.00 2013-10-14 19:09:58.625 287 12597.83 248.18 54810.47 88888.00 2013-10-14 19:09:58.750 287 12597.83 248.15 54810.47 88888.00 2013-10-14 19:09:58.875 287 12597.83 248.10 54810.50 88888.00 2013-10-14 19:09:59.000 287 12597.77 248.10 54810.47 88888.00 2013-10-14 19:09:59.125 287 12597.80 248.12 54810.50 88888.00 2013-10-14 19:09:59.250 287 12597.70 248.05 54810.53 88888.00 2013-10-14 19:09:59.375 287 12597.67 248.03 54810.50 88888.00 2013-10-14 19:09:59.500 287 12597.65 248.03 54810.47 88888.00 2013-10-14 19:09:59.625 287 12597.65 248.03 54810.47 88888.00 2013-10-14 19:09:59.750 287 12597.65 248.03 54810.53 88888.00 2013-10-14 19:09:59.875 287 12597.67 248.00 54810.47 88888.00 2013-10-14 19:10:00.000 287 12597.62 247.95 54810.50 88888.00 2013-10-14 19:10:00.125 287 12597.58 247.93 54810.47 88888.00 2013-10-14 19:10:00.250 287 12597.58 247.90 54810.45 88888.00 2013-10-14 19:10:00.375 287 12597.58 247.88 54810.45 88888.00 2013-10-14 19:10:00.500 287 12597.52 247.88 54810.50 88888.00 2013-10-14 19:10:00.625 287 12597.48 247.88 54810.45 88888.00 2013-10-14 19:10:00.750 287 12597.48 247.82 54810.47 88888.00 2013-10-14 19:10:00.875 287 12597.52 247.82 54810.47 88888.00 2013-10-14 19:10:01.000 287 12597.55 247.88 54810.50 88888.00 2013-10-14 19:10:01.125 287 12597.50 247.82 54810.50 88888.00 2013-10-14 19:10:01.250 287 12597.38 247.78 54810.53 88888.00 2013-10-14 19:10:01.375 287 12597.42 247.80 54810.47 88888.00 2013-10-14 19:10:01.500 287 12597.45 247.80 54810.47 88888.00 2013-10-14 19:10:01.625 287 12597.38 247.82 54810.45 88888.00 2013-10-14 19:10:01.750 287 12597.33 247.80 54810.45 88888.00 2013-10-14 19:10:01.875 287 12597.38 247.82 54810.43 88888.00 2013-10-14 19:10:02.000 287 12597.40 247.85 54810.43 88888.00 2013-10-14 19:10:02.125 287 12597.35 247.90 54810.45 88888.00 2013-10-14 19:10:02.250 287 12597.27 247.90 54810.45 88888.00 2013-10-14 19:10:02.375 287 12597.30 247.88 54810.43 88888.00 2013-10-14 19:10:02.500 287 12597.25 247.90 54810.40 88888.00 2013-10-14 19:10:02.625 287 12597.23 247.95 54810.38 88888.00 2013-10-14 19:10:02.750 287 12597.23 248.00 54810.38 88888.00 2013-10-14 19:10:02.875 287 12597.20 248.03 54810.40 88888.00 2013-10-14 19:10:03.000 287 12597.20 248.05 54810.35 88888.00 2013-10-14 19:10:03.125 287 12597.17 248.10 54810.35 88888.00 2013-10-14 19:10:03.250 287 12597.20 248.15 54810.32 88888.00 2013-10-14 19:10:03.375 287 12597.17 248.18 54810.32 88888.00 2013-10-14 19:10:03.500 287 12597.17 248.20 54810.28 88888.00 2013-10-14 19:10:03.625 287 12597.20 248.25 54810.28 88888.00 2013-10-14 19:10:03.750 287 12597.25 248.28 54810.28 88888.00 2013-10-14 19:10:03.875 287 12597.17 248.35 54810.25 88888.00 2013-10-14 19:10:04.000 287 12597.17 248.40 54810.22 88888.00 2013-10-14 19:10:04.125 287 12597.15 248.45 54810.20 88888.00 2013-10-14 19:10:04.250 287 12597.15 248.45 54810.22 88888.00 2013-10-14 19:10:04.375 287 12597.20 248.47 54810.20 88888.00 2013-10-14 19:10:04.500 287 12597.17 248.50 54810.20 88888.00 2013-10-14 19:10:04.625 287 12597.12 248.55 54810.18 88888.00 2013-10-14 19:10:04.750 287 12597.17 248.57 54810.15 88888.00 2013-10-14 19:10:04.875 287 12597.15 248.62 54810.15 88888.00 2013-10-14 19:10:05.000 287 12597.20 248.65 54810.12 88888.00 2013-10-14 19:10:05.125 287 12597.23 248.68 54810.10 88888.00 2013-10-14 19:10:05.250 287 12597.23 248.68 54810.10 88888.00 2013-10-14 19:10:05.375 287 12597.23 248.72 54810.07 88888.00 2013-10-14 19:10:05.500 287 12597.17 248.72 54810.07 88888.00 2013-10-14 19:10:05.625 287 12597.27 248.78 54810.03 88888.00 2013-10-14 19:10:05.750 287 12597.33 248.82 54810.03 88888.00 2013-10-14 19:10:05.875 287 12597.30 248.82 54810.00 88888.00 2013-10-14 19:10:06.000 287 12597.23 248.85 54810.00 88888.00 2013-10-14 19:10:06.125 287 12597.23 248.88 54809.95 88888.00 2013-10-14 19:10:06.250 287 12597.25 248.90 54809.97 88888.00 2013-10-14 19:10:06.375 287 12597.30 248.93 54809.93 88888.00 2013-10-14 19:10:06.500 287 12597.20 248.95 54809.95 88888.00 2013-10-14 19:10:06.625 287 12597.23 249.00 54809.95 88888.00 2013-10-14 19:10:06.750 287 12597.27 248.97 54809.93 88888.00 2013-10-14 19:10:06.875 287 12597.33 248.95 54809.90 88888.00 2013-10-14 19:10:07.000 287 12597.30 249.00 54809.88 88888.00 2013-10-14 19:10:07.125 287 12597.30 249.07 54809.90 88888.00 2013-10-14 19:10:07.250 287 12597.33 249.12 54809.90 88888.00 2013-10-14 19:10:07.375 287 12597.33 249.15 54809.88 88888.00 2013-10-14 19:10:07.500 287 12597.35 249.18 54809.85 88888.00 2013-10-14 19:10:07.625 287 12597.38 249.18 54809.85 88888.00 2013-10-14 19:10:07.750 287 12597.27 249.20 54809.82 88888.00 2013-10-14 19:10:07.875 287 12597.25 249.25 54809.80 88888.00 2013-10-14 19:10:08.000 287 12597.27 249.25 54809.75 88888.00 2013-10-14 19:10:08.125 287 12597.25 249.28 54809.78 88888.00 2013-10-14 19:10:08.250 287 12597.30 249.30 54809.78 88888.00 2013-10-14 19:10:08.375 287 12597.30 249.32 54809.72 88888.00 2013-10-14 19:10:08.500 287 12597.27 249.38 54809.78 88888.00 2013-10-14 19:10:08.625 287 12597.23 249.45 54809.80 88888.00 2013-10-14 19:10:08.750 287 12597.17 249.40 54809.78 88888.00 2013-10-14 19:10:08.875 287 12597.15 249.40 54809.75 88888.00 2013-10-14 19:10:09.000 287 12597.17 249.45 54809.72 88888.00 2013-10-14 19:10:09.125 287 12597.17 249.47 54809.72 88888.00 2013-10-14 19:10:09.250 287 12597.20 249.55 54809.70 88888.00 2013-10-14 19:10:09.375 287 12597.25 249.57 54809.75 88888.00 2013-10-14 19:10:09.500 287 12597.33 249.60 54809.75 88888.00 2013-10-14 19:10:09.625 287 12597.35 249.65 54809.72 88888.00 2013-10-14 19:10:09.750 287 12597.33 249.68 54809.70 88888.00 2013-10-14 19:10:09.875 287 12597.17 249.70 54809.70 88888.00 2013-10-14 19:10:10.000 287 12597.10 249.75 54809.70 88888.00 2013-10-14 19:10:10.125 287 12597.08 249.82 54809.70 88888.00 2013-10-14 19:10:10.250 287 12597.05 249.82 54809.70 88888.00 2013-10-14 19:10:10.375 287 12597.10 249.85 54809.70 88888.00 2013-10-14 19:10:10.500 287 12597.05 249.93 54809.68 88888.00 2013-10-14 19:10:10.625 287 12597.02 250.03 54809.65 88888.00 2013-10-14 19:10:10.750 287 12597.08 250.10 54809.68 88888.00 2013-10-14 19:10:10.875 287 12597.05 250.15 54809.70 88888.00 2013-10-14 19:10:11.000 287 12597.05 250.18 54809.70 88888.00 2013-10-14 19:10:11.125 287 12597.00 250.30 54809.60 88888.00 2013-10-14 19:10:11.250 287 12596.92 250.30 54809.57 88888.00 2013-10-14 19:10:11.375 287 12597.00 250.35 54809.57 88888.00 2013-10-14 19:10:11.500 287 12596.98 250.43 54809.57 88888.00 2013-10-14 19:10:11.625 287 12597.02 250.47 54809.57 88888.00 2013-10-14 19:10:11.750 287 12597.08 250.53 54809.57 88888.00 2013-10-14 19:10:11.875 287 12597.08 250.55 54809.55 88888.00 2013-10-14 19:10:12.000 287 12597.02 250.60 54809.55 88888.00 2013-10-14 19:10:12.125 287 12597.02 250.62 54809.60 88888.00 2013-10-14 19:10:12.250 287 12597.02 250.72 54809.60 88888.00 2013-10-14 19:10:12.375 287 12597.15 250.75 54809.57 88888.00 2013-10-14 19:10:12.500 287 12597.20 250.80 54809.57 88888.00 2013-10-14 19:10:12.625 287 12597.20 250.85 54809.57 88888.00 2013-10-14 19:10:12.750 287 12597.17 250.88 54809.53 88888.00 2013-10-14 19:10:12.875 287 12597.23 250.93 54809.53 88888.00 2013-10-14 19:10:13.000 287 12597.27 251.00 54809.50 88888.00 2013-10-14 19:10:13.125 287 12597.30 251.05 54809.50 88888.00 2013-10-14 19:10:13.250 287 12597.23 251.03 54809.47 88888.00 2013-10-14 19:10:13.375 287 12597.25 251.05 54809.47 88888.00 2013-10-14 19:10:13.500 287 12597.25 251.10 54809.43 88888.00 2013-10-14 19:10:13.625 287 12597.33 251.12 54809.43 88888.00 2013-10-14 19:10:13.750 287 12597.40 251.18 54809.40 88888.00 2013-10-14 19:10:13.875 287 12597.45 251.20 54809.40 88888.00 2013-10-14 19:10:14.000 287 12597.45 251.20 54809.35 88888.00 2013-10-14 19:10:14.125 287 12597.45 251.20 54809.35 88888.00 2013-10-14 19:10:14.250 287 12597.50 251.22 54809.35 88888.00 2013-10-14 19:10:14.375 287 12597.58 251.25 54809.30 88888.00 2013-10-14 19:10:14.500 287 12597.58 251.28 54809.30 88888.00 2013-10-14 19:10:14.625 287 12597.62 251.28 54809.32 88888.00 2013-10-14 19:10:14.750 287 12597.67 251.30 54809.32 88888.00 2013-10-14 19:10:14.875 287 12597.70 251.30 54809.28 88888.00 2013-10-14 19:10:15.000 287 12597.73 251.28 54809.22 88888.00 2013-10-14 19:10:15.125 287 12597.80 251.28 54809.25 88888.00 2013-10-14 19:10:15.250 287 12597.88 251.28 54809.25 88888.00 2013-10-14 19:10:15.375 287 12597.95 251.30 54809.22 88888.00 2013-10-14 19:10:15.500 287 12597.95 251.30 54809.20 88888.00 2013-10-14 19:10:15.625 287 12597.95 251.25 54809.18 88888.00 2013-10-14 19:10:15.750 287 12598.02 251.25 54809.15 88888.00 2013-10-14 19:10:15.875 287 12598.10 251.22 54809.12 88888.00 2013-10-14 19:10:16.000 287 12598.15 251.25 54809.12 88888.00 2013-10-14 19:10:16.125 287 12598.23 251.28 54809.12 88888.00 2013-10-14 19:10:16.250 287 12598.20 251.20 54809.12 88888.00 2013-10-14 19:10:16.375 287 12598.25 251.20 54809.07 88888.00 2013-10-14 19:10:16.500 287 12598.25 251.20 54809.07 88888.00 2013-10-14 19:10:16.625 287 12598.27 251.18 54809.07 88888.00 2013-10-14 19:10:16.750 287 12598.38 251.15 54809.05 88888.00 2013-10-14 19:10:16.875 287 12598.45 251.12 54809.03 88888.00 2013-10-14 19:10:17.000 287 12598.45 251.07 54809.00 88888.00 2013-10-14 19:10:17.125 287 12598.48 251.07 54809.00 88888.00 2013-10-14 19:10:17.250 287 12598.58 251.07 54809.03 88888.00 2013-10-14 19:10:17.375 287 12598.65 251.05 54808.97 88888.00 2013-10-14 19:10:17.500 287 12598.62 251.05 54808.95 88888.00 2013-10-14 19:10:17.625 287 12598.65 251.07 54808.93 88888.00 2013-10-14 19:10:17.750 287 12598.65 251.05 54808.95 88888.00 2013-10-14 19:10:17.875 287 12598.67 251.05 54808.93 88888.00 2013-10-14 19:10:18.000 287 12598.75 251.05 54808.93 88888.00 2013-10-14 19:10:18.125 287 12598.80 251.05 54808.93 88888.00 2013-10-14 19:10:18.250 287 12598.85 251.05 54808.93 88888.00 2013-10-14 19:10:18.375 287 12598.88 251.10 54808.93 88888.00 2013-10-14 19:10:18.500 287 12598.90 251.10 54808.90 88888.00 2013-10-14 19:10:18.625 287 12598.88 251.10 54808.90 88888.00 2013-10-14 19:10:18.750 287 12598.83 251.10 54808.90 88888.00 2013-10-14 19:10:18.875 287 12598.85 251.10 54808.88 88888.00 2013-10-14 19:10:19.000 287 12598.92 251.12 54808.85 88888.00 2013-10-14 19:10:19.125 287 12598.98 251.15 54808.85 88888.00 2013-10-14 19:10:19.250 287 12598.95 251.15 54808.85 88888.00 2013-10-14 19:10:19.375 287 12599.00 251.18 54808.82 88888.00 2013-10-14 19:10:19.500 287 12598.92 251.22 54808.82 88888.00 2013-10-14 19:10:19.625 287 12598.90 251.25 54808.82 88888.00 2013-10-14 19:10:19.750 287 12598.92 251.30 54808.85 88888.00 2013-10-14 19:10:19.875 287 12598.95 251.35 54808.85 88888.00 2013-10-14 19:10:20.000 287 12598.98 251.38 54808.82 88888.00 2013-10-14 19:10:20.125 287 12599.00 251.43 54808.80 88888.00 2013-10-14 19:10:20.250 287 12599.00 251.43 54808.78 88888.00 2013-10-14 19:10:20.375 287 12599.02 251.47 54808.75 88888.00 2013-10-14 19:10:20.500 287 12599.00 251.53 54808.78 88888.00 2013-10-14 19:10:20.625 287 12599.05 251.60 54808.80 88888.00 2013-10-14 19:10:20.750 287 12599.12 251.65 54808.80 88888.00 2013-10-14 19:10:20.875 287 12599.15 251.72 54808.78 88888.00 2013-10-14 19:10:21.000 287 12599.12 251.80 54808.75 88888.00 2013-10-14 19:10:21.125 287 12599.12 251.82 54808.75 88888.00 2013-10-14 19:10:21.250 287 12599.08 251.88 54808.75 88888.00 2013-10-14 19:10:21.375 287 12599.12 251.95 54808.72 88888.00 2013-10-14 19:10:21.500 287 12599.15 251.95 54808.70 88888.00 2013-10-14 19:10:21.625 287 12599.17 252.00 54808.70 88888.00 2013-10-14 19:10:21.750 287 12599.17 252.07 54808.68 88888.00 2013-10-14 19:10:21.875 287 12599.20 252.15 54808.70 88888.00 2013-10-14 19:10:22.000 287 12599.23 252.20 54808.65 88888.00 2013-10-14 19:10:22.125 287 12599.27 252.22 54808.62 88888.00 2013-10-14 19:10:22.250 287 12599.23 252.28 54808.60 88888.00 2013-10-14 19:10:22.375 287 12599.30 252.35 54808.57 88888.00 2013-10-14 19:10:22.500 287 12599.40 252.40 54808.55 88888.00 2013-10-14 19:10:22.625 287 12599.48 252.43 54808.57 88888.00 2013-10-14 19:10:22.750 287 12599.50 252.50 54808.55 88888.00 2013-10-14 19:10:22.875 287 12599.55 252.60 54808.53 88888.00 2013-10-14 19:10:23.000 287 12599.70 252.68 54808.53 88888.00 2013-10-14 19:10:23.125 287 12599.75 252.68 54808.50 88888.00 2013-10-14 19:10:23.250 287 12599.75 252.70 54808.47 88888.00 2013-10-14 19:10:23.375 287 12599.77 252.72 54808.43 88888.00 2013-10-14 19:10:23.500 287 12599.80 252.75 54808.40 88888.00 2013-10-14 19:10:23.625 287 12599.85 252.82 54808.40 88888.00 2013-10-14 19:10:23.750 287 12599.95 252.88 54808.40 88888.00 2013-10-14 19:10:23.875 287 12600.02 252.93 54808.38 88888.00 2013-10-14 19:10:24.000 287 12600.05 252.93 54808.35 88888.00 2013-10-14 19:10:24.125 287 12600.10 252.95 54808.32 88888.00 2013-10-14 19:10:24.250 287 12600.12 253.00 54808.30 88888.00 2013-10-14 19:10:24.375 287 12600.25 253.05 54808.30 88888.00 2013-10-14 19:10:24.500 287 12600.33 253.07 54808.30 88888.00 2013-10-14 19:10:24.625 287 12600.38 253.12 54808.30 88888.00 2013-10-14 19:10:24.750 287 12600.42 253.15 54808.28 88888.00 2013-10-14 19:10:24.875 287 12600.50 253.15 54808.28 88888.00 2013-10-14 19:10:25.000 287 12600.55 253.15 54808.22 88888.00 2013-10-14 19:10:25.125 287 12600.58 253.18 54808.22 88888.00 2013-10-14 19:10:25.250 287 12600.55 253.18 54808.25 88888.00 2013-10-14 19:10:25.375 287 12600.65 253.22 54808.22 88888.00 2013-10-14 19:10:25.500 287 12600.70 253.25 54808.22 88888.00 2013-10-14 19:10:25.625 287 12600.70 253.28 54808.20 88888.00 2013-10-14 19:10:25.750 287 12600.70 253.30 54808.18 88888.00 2013-10-14 19:10:25.875 287 12600.77 253.32 54808.15 88888.00 2013-10-14 19:10:26.000 287 12600.90 253.35 54808.12 88888.00 2013-10-14 19:10:26.125 287 12600.95 253.32 54808.15 88888.00 2013-10-14 19:10:26.250 287 12600.90 253.30 54808.15 88888.00 2013-10-14 19:10:26.375 287 12600.98 253.32 54808.12 88888.00 2013-10-14 19:10:26.500 287 12601.05 253.30 54808.12 88888.00 2013-10-14 19:10:26.625 287 12601.12 253.32 54808.12 88888.00 2013-10-14 19:10:26.750 287 12601.10 253.35 54808.15 88888.00 2013-10-14 19:10:26.875 287 12601.17 253.40 54808.10 88888.00 2013-10-14 19:10:27.000 287 12601.25 253.35 54808.07 88888.00 2013-10-14 19:10:27.125 287 12601.27 253.35 54808.07 88888.00 2013-10-14 19:10:27.250 287 12601.30 253.35 54808.10 88888.00 2013-10-14 19:10:27.375 287 12601.38 253.32 54808.10 88888.00 2013-10-14 19:10:27.500 287 12601.38 253.35 54808.10 88888.00 2013-10-14 19:10:27.625 287 12601.38 253.38 54808.07 88888.00 2013-10-14 19:10:27.750 287 12601.42 253.40 54808.10 88888.00 2013-10-14 19:10:27.875 287 12601.48 253.40 54808.12 88888.00 2013-10-14 19:10:28.000 287 12601.50 253.43 54808.10 88888.00 2013-10-14 19:10:28.125 287 12601.52 253.43 54808.10 88888.00 2013-10-14 19:10:28.250 287 12601.52 253.40 54808.12 88888.00 2013-10-14 19:10:28.375 287 12601.55 253.43 54808.10 88888.00 2013-10-14 19:10:28.500 287 12601.50 253.40 54808.07 88888.00 2013-10-14 19:10:28.625 287 12601.50 253.38 54808.07 88888.00 2013-10-14 19:10:28.750 287 12601.52 253.38 54808.10 88888.00 2013-10-14 19:10:28.875 287 12601.58 253.35 54808.10 88888.00 2013-10-14 19:10:29.000 287 12601.52 253.32 54808.10 88888.00 2013-10-14 19:10:29.125 287 12601.50 253.35 54808.10 88888.00 2013-10-14 19:10:29.250 287 12601.50 253.32 54808.15 88888.00 2013-10-14 19:10:29.375 287 12601.60 253.30 54808.15 88888.00 2013-10-14 19:10:29.500 287 12601.58 253.30 54808.12 88888.00 2013-10-14 19:10:29.625 287 12601.45 253.25 54808.15 88888.00 2013-10-14 19:10:29.750 287 12601.38 253.20 54808.18 88888.00 2013-10-14 19:10:29.875 287 12601.42 253.20 54808.20 88888.00 2013-10-14 19:10:30.000 287 12601.50 253.18 54808.22 88888.00 2013-10-14 19:10:30.125 287 12601.52 253.18 54808.28 88888.00 2013-10-14 19:10:30.250 287 12601.42 253.15 54808.28 88888.00 2013-10-14 19:10:30.375 287 12601.40 253.15 54808.25 88888.00 2013-10-14 19:10:30.500 287 12601.38 253.12 54808.25 88888.00 2013-10-14 19:10:30.625 287 12601.35 253.12 54808.28 88888.00 2013-10-14 19:10:30.750 287 12601.38 253.10 54808.30 88888.00 2013-10-14 19:10:30.875 287 12601.35 253.07 54808.28 88888.00 2013-10-14 19:10:31.000 287 12601.27 253.05 54808.28 88888.00 2013-10-14 19:10:31.125 287 12601.30 253.03 54808.32 88888.00 2013-10-14 19:10:31.250 287 12601.23 253.00 54808.38 88888.00 2013-10-14 19:10:31.375 287 12601.23 252.97 54808.35 88888.00 2013-10-14 19:10:31.500 287 12601.20 252.93 54808.35 88888.00 2013-10-14 19:10:31.625 287 12601.15 252.93 54808.40 88888.00 2013-10-14 19:10:31.750 287 12601.15 252.90 54808.40 88888.00 2013-10-14 19:10:31.875 287 12601.05 252.88 54808.38 88888.00 2013-10-14 19:10:32.000 287 12601.08 252.85 54808.40 88888.00 2013-10-14 19:10:32.125 287 12601.05 252.80 54808.40 88888.00 2013-10-14 19:10:32.250 287 12601.05 252.75 54808.43 88888.00 2013-10-14 19:10:32.375 287 12601.12 252.78 54808.45 88888.00 2013-10-14 19:10:32.500 287 12601.02 252.78 54808.47 88888.00 2013-10-14 19:10:32.625 287 12600.88 252.72 54808.47 88888.00 2013-10-14 19:10:32.750 287 12600.83 252.72 54808.45 88888.00 2013-10-14 19:10:32.875 287 12600.83 252.72 54808.47 88888.00 2013-10-14 19:10:33.000 287 12600.80 252.75 54808.45 88888.00 2013-10-14 19:10:33.125 287 12600.73 252.72 54808.50 88888.00 2013-10-14 19:10:33.250 287 12600.70 252.68 54808.50 88888.00 2013-10-14 19:10:33.375 287 12600.77 252.68 54808.53 88888.00 2013-10-14 19:10:33.500 287 12600.70 252.68 54808.55 88888.00 2013-10-14 19:10:33.625 287 12600.65 252.70 54808.60 88888.00 2013-10-14 19:10:33.750 287 12600.58 252.68 54808.60 88888.00 2013-10-14 19:10:33.875 287 12600.58 252.70 54808.60 88888.00 2013-10-14 19:10:34.000 287 12600.62 252.70 54808.62 88888.00 2013-10-14 19:10:34.125 287 12600.58 252.75 54808.65 88888.00 2013-10-14 19:10:34.250 287 12600.45 252.72 54808.65 88888.00 2013-10-14 19:10:34.375 287 12600.40 252.72 54808.62 88888.00 2013-10-14 19:10:34.500 287 12600.33 252.72 54808.65 88888.00 2013-10-14 19:10:34.625 287 12600.30 252.78 54808.70 88888.00 2013-10-14 19:10:34.750 287 12600.27 252.82 54808.70 88888.00 2013-10-14 19:10:34.875 287 12600.30 252.80 54808.70 88888.00 2013-10-14 19:10:35.000 287 12600.35 252.85 54808.70 88888.00 2013-10-14 19:10:35.125 287 12600.33 252.88 54808.72 88888.00 2013-10-14 19:10:35.250 287 12600.25 252.88 54808.72 88888.00 2013-10-14 19:10:35.375 287 12600.30 252.90 54808.75 88888.00 2013-10-14 19:10:35.500 287 12600.30 252.90 54808.72 88888.00 2013-10-14 19:10:35.625 287 12600.27 252.88 54808.72 88888.00 2013-10-14 19:10:35.750 287 12600.25 252.95 54808.75 88888.00 2013-10-14 19:10:35.875 287 12600.17 252.95 54808.75 88888.00 2013-10-14 19:10:36.000 287 12600.12 252.97 54808.72 88888.00 2013-10-14 19:10:36.125 287 12600.08 253.00 54808.75 88888.00 2013-10-14 19:10:36.250 287 12600.02 253.00 54808.75 88888.00 2013-10-14 19:10:36.375 287 12600.05 253.05 54808.75 88888.00 2013-10-14 19:10:36.500 287 12600.05 253.10 54808.80 88888.00 2013-10-14 19:10:36.625 287 12600.05 253.12 54808.80 88888.00 2013-10-14 19:10:36.750 287 12600.02 253.15 54808.80 88888.00 2013-10-14 19:10:36.875 287 12600.02 253.15 54808.82 88888.00 2013-10-14 19:10:37.000 287 12600.02 253.20 54808.82 88888.00 2013-10-14 19:10:37.125 287 12599.95 253.22 54808.80 88888.00 2013-10-14 19:10:37.250 287 12599.83 253.22 54808.82 88888.00 2013-10-14 19:10:37.375 287 12599.85 253.25 54808.82 88888.00 2013-10-14 19:10:37.500 287 12599.90 253.25 54808.85 88888.00 2013-10-14 19:10:37.625 287 12599.92 253.28 54808.85 88888.00 2013-10-14 19:10:37.750 287 12599.92 253.30 54808.82 88888.00 2013-10-14 19:10:37.875 287 12599.85 253.32 54808.85 88888.00 2013-10-14 19:10:38.000 287 12599.75 253.38 54808.82 88888.00 2013-10-14 19:10:38.125 287 12599.73 253.35 54808.85 88888.00 2013-10-14 19:10:38.250 287 12599.58 253.38 54808.88 88888.00 2013-10-14 19:10:38.375 287 12599.62 253.45 54808.88 88888.00 2013-10-14 19:10:38.500 287 12599.62 253.45 54808.90 88888.00 2013-10-14 19:10:38.625 287 12599.58 253.47 54808.88 88888.00 2013-10-14 19:10:38.750 287 12599.45 253.47 54808.90 88888.00 2013-10-14 19:10:38.875 287 12599.35 253.50 54808.90 88888.00 2013-10-14 19:10:39.000 287 12599.38 253.50 54808.90 88888.00 2013-10-14 19:10:39.125 287 12599.33 253.50 54808.88 88888.00 2013-10-14 19:10:39.250 287 12599.27 253.50 54808.90 88888.00 2013-10-14 19:10:39.375 287 12599.30 253.53 54808.90 88888.00 2013-10-14 19:10:39.500 287 12599.30 253.55 54808.93 88888.00 2013-10-14 19:10:39.625 287 12599.27 253.55 54808.93 88888.00 2013-10-14 19:10:39.750 287 12599.23 253.57 54808.95 88888.00 2013-10-14 19:10:39.875 287 12599.20 253.57 54808.97 88888.00 2013-10-14 19:10:40.000 287 12599.17 253.57 54808.97 88888.00 2013-10-14 19:10:40.125 287 12599.10 253.57 54808.97 88888.00 2013-10-14 19:10:40.250 287 12599.08 253.60 54808.97 88888.00 2013-10-14 19:10:40.375 287 12599.08 253.60 54808.97 88888.00 2013-10-14 19:10:40.500 287 12599.08 253.60 54808.97 88888.00 2013-10-14 19:10:40.625 287 12599.05 253.57 54808.97 88888.00 2013-10-14 19:10:40.750 287 12599.05 253.60 54809.00 88888.00 2013-10-14 19:10:40.875 287 12599.02 253.57 54808.97 88888.00 2013-10-14 19:10:41.000 287 12599.00 253.55 54809.00 88888.00 2013-10-14 19:10:41.125 287 12598.98 253.55 54809.00 88888.00 2013-10-14 19:10:41.250 287 12598.88 253.57 54809.00 88888.00 2013-10-14 19:10:41.375 287 12598.88 253.60 54808.97 88888.00 2013-10-14 19:10:41.500 287 12598.85 253.57 54808.97 88888.00 2013-10-14 19:10:41.625 287 12598.88 253.57 54809.00 88888.00 2013-10-14 19:10:41.750 287 12598.95 253.55 54808.97 88888.00 2013-10-14 19:10:41.875 287 12598.92 253.53 54808.95 88888.00 2013-10-14 19:10:42.000 287 12598.95 253.53 54808.97 88888.00 2013-10-14 19:10:42.125 287 12598.98 253.50 54808.97 88888.00 2013-10-14 19:10:42.250 287 12598.95 253.45 54808.95 88888.00 2013-10-14 19:10:42.375 287 12598.90 253.45 54808.95 88888.00 2013-10-14 19:10:42.500 287 12598.92 253.47 54808.97 88888.00 2013-10-14 19:10:42.625 287 12598.95 253.45 54809.00 88888.00 2013-10-14 19:10:42.750 287 12598.92 253.40 54809.00 88888.00 2013-10-14 19:10:42.875 287 12598.92 253.40 54808.97 88888.00 2013-10-14 19:10:43.000 287 12598.98 253.38 54808.95 88888.00 2013-10-14 19:10:43.125 287 12599.05 253.38 54808.97 88888.00 2013-10-14 19:10:43.250 287 12599.02 253.35 54808.97 88888.00 2013-10-14 19:10:43.375 287 12599.05 253.32 54809.00 88888.00 2013-10-14 19:10:43.500 287 12599.05 253.32 54808.97 88888.00 2013-10-14 19:10:43.625 287 12599.02 253.32 54809.03 88888.00 2013-10-14 19:10:43.750 287 12599.00 253.30 54809.03 88888.00 2013-10-14 19:10:43.875 287 12599.02 253.30 54809.00 88888.00 2013-10-14 19:10:44.000 287 12599.08 253.32 54809.00 88888.00 2013-10-14 19:10:44.125 287 12599.05 253.32 54809.00 88888.00 2013-10-14 19:10:44.250 287 12598.98 253.30 54808.97 88888.00 2013-10-14 19:10:44.375 287 12598.95 253.30 54809.00 88888.00 2013-10-14 19:10:44.500 287 12598.98 253.32 54809.03 88888.00 2013-10-14 19:10:44.625 287 12598.98 253.35 54809.05 88888.00 2013-10-14 19:10:44.750 287 12598.98 253.32 54809.00 88888.00 2013-10-14 19:10:44.875 287 12598.98 253.32 54809.05 88888.00 2013-10-14 19:10:45.000 287 12598.98 253.32 54809.03 88888.00 2013-10-14 19:10:45.125 287 12598.98 253.38 54809.05 88888.00 2013-10-14 19:10:45.250 287 12598.95 253.35 54809.07 88888.00 2013-10-14 19:10:45.375 287 12598.98 253.35 54809.07 88888.00 2013-10-14 19:10:45.500 287 12598.98 253.32 54809.07 88888.00 2013-10-14 19:10:45.625 287 12598.95 253.32 54809.10 88888.00 2013-10-14 19:10:45.750 287 12598.83 253.35 54809.10 88888.00 2013-10-14 19:10:45.875 287 12598.75 253.38 54809.12 88888.00 2013-10-14 19:10:46.000 287 12598.75 253.35 54809.15 88888.00 2013-10-14 19:10:46.125 287 12598.75 253.40 54809.15 88888.00 2013-10-14 19:10:46.250 287 12598.62 253.40 54809.18 88888.00 2013-10-14 19:10:46.375 287 12598.65 253.43 54809.18 88888.00 2013-10-14 19:10:46.500 287 12598.60 253.47 54809.20 88888.00 2013-10-14 19:10:46.625 287 12598.55 253.47 54809.20 88888.00 2013-10-14 19:10:46.750 287 12598.52 253.47 54809.20 88888.00 2013-10-14 19:10:46.875 287 12598.48 253.50 54809.20 88888.00 2013-10-14 19:10:47.000 287 12598.40 253.53 54809.22 88888.00 2013-10-14 19:10:47.125 287 12598.33 253.55 54809.25 88888.00 2013-10-14 19:10:47.250 287 12598.27 253.55 54809.28 88888.00 2013-10-14 19:10:47.375 287 12598.35 253.60 54809.28 88888.00 2013-10-14 19:10:47.500 287 12598.27 253.57 54809.25 88888.00 2013-10-14 19:10:47.625 287 12598.17 253.62 54809.28 88888.00 2013-10-14 19:10:47.750 287 12598.17 253.65 54809.30 88888.00 2013-10-14 19:10:47.875 287 12598.20 253.70 54809.35 88888.00 2013-10-14 19:10:48.000 287 12598.23 253.70 54809.35 88888.00 2013-10-14 19:10:48.125 287 12598.15 253.75 54809.38 88888.00 2013-10-14 19:10:48.250 287 12598.02 253.78 54809.40 88888.00 2013-10-14 19:10:48.375 287 12597.98 253.80 54809.40 88888.00 2013-10-14 19:10:48.500 287 12597.95 253.78 54809.43 88888.00 2013-10-14 19:10:48.625 287 12597.90 253.82 54809.45 88888.00 2013-10-14 19:10:48.750 287 12597.80 253.88 54809.47 88888.00 2013-10-14 19:10:48.875 287 12597.75 253.93 54809.50 88888.00 2013-10-14 19:10:49.000 287 12597.70 253.90 54809.50 88888.00 2013-10-14 19:10:49.125 287 12597.62 253.93 54809.53 88888.00 2013-10-14 19:10:49.250 287 12597.52 253.95 54809.53 88888.00 2013-10-14 19:10:49.375 287 12597.55 253.97 54809.53 88888.00 2013-10-14 19:10:49.500 287 12597.50 254.03 54809.57 88888.00 2013-10-14 19:10:49.625 287 12597.45 254.03 54809.60 88888.00 2013-10-14 19:10:49.750 287 12597.40 254.05 54809.62 88888.00 2013-10-14 19:10:49.875 287 12597.30 254.07 54809.62 88888.00 2013-10-14 19:10:50.000 287 12597.27 254.10 54809.65 88888.00 2013-10-14 19:10:50.125 287 12597.25 254.10 54809.62 88888.00 2013-10-14 19:10:50.250 287 12597.17 254.12 54809.65 88888.00 2013-10-14 19:10:50.375 287 12597.20 254.12 54809.70 88888.00 2013-10-14 19:10:50.500 287 12597.15 254.15 54809.70 88888.00 2013-10-14 19:10:50.625 287 12597.10 254.15 54809.70 88888.00 2013-10-14 19:10:50.750 287 12597.08 254.12 54809.68 88888.00 2013-10-14 19:10:50.875 287 12597.02 254.12 54809.70 88888.00 2013-10-14 19:10:51.000 287 12597.00 254.12 54809.70 88888.00 2013-10-14 19:10:51.125 287 12597.00 254.12 54809.70 88888.00 2013-10-14 19:10:51.250 287 12596.95 254.18 54809.72 88888.00 2013-10-14 19:10:51.375 287 12596.95 254.18 54809.75 88888.00 2013-10-14 19:10:51.500 287 12596.92 254.15 54809.75 88888.00 2013-10-14 19:10:51.625 287 12596.90 254.12 54809.70 88888.00 2013-10-14 19:10:51.750 287 12596.88 254.07 54809.70 88888.00 2013-10-14 19:10:51.875 287 12596.85 254.07 54809.70 88888.00 2013-10-14 19:10:52.000 287 12596.77 254.07 54809.72 88888.00 2013-10-14 19:10:52.125 287 12596.80 254.05 54809.75 88888.00 2013-10-14 19:10:52.250 287 12596.77 254.03 54809.75 88888.00 2013-10-14 19:10:52.375 287 12596.75 254.03 54809.78 88888.00 2013-10-14 19:10:52.500 287 12596.73 254.03 54809.78 88888.00 2013-10-14 19:10:52.625 287 12596.67 254.00 54809.78 88888.00 2013-10-14 19:10:52.750 287 12596.65 253.97 54809.80 88888.00 2013-10-14 19:10:52.875 287 12596.62 253.93 54809.80 88888.00 2013-10-14 19:10:53.000 287 12596.65 253.90 54809.80 88888.00 2013-10-14 19:10:53.125 287 12596.65 253.88 54809.82 88888.00 2013-10-14 19:10:53.250 287 12596.60 253.88 54809.82 88888.00 2013-10-14 19:10:53.375 287 12596.52 253.80 54809.80 88888.00 2013-10-14 19:10:53.500 287 12596.45 253.78 54809.78 88888.00 2013-10-14 19:10:53.625 287 12596.42 253.75 54809.80 88888.00 2013-10-14 19:10:53.750 287 12596.48 253.75 54809.85 88888.00 2013-10-14 19:10:53.875 287 12596.45 253.75 54809.88 88888.00 2013-10-14 19:10:54.000 287 12596.40 253.70 54809.85 88888.00 2013-10-14 19:10:54.125 287 12596.35 253.70 54809.90 88888.00 2013-10-14 19:10:54.250 287 12596.27 253.68 54809.93 88888.00 2013-10-14 19:10:54.375 287 12596.25 253.68 54809.93 88888.00 2013-10-14 19:10:54.500 287 12596.17 253.65 54809.95 88888.00 2013-10-14 19:10:54.625 287 12596.20 253.68 54809.95 88888.00 2013-10-14 19:10:54.750 287 12596.15 253.62 54809.95 88888.00 2013-10-14 19:10:54.875 287 12596.12 253.62 54809.97 88888.00 2013-10-14 19:10:55.000 287 12596.12 253.60 54809.97 88888.00 2013-10-14 19:10:55.125 287 12596.08 253.62 54810.00 88888.00 2013-10-14 19:10:55.250 287 12596.05 253.65 54810.03 88888.00 2013-10-14 19:10:55.375 287 12596.02 253.68 54810.05 88888.00 2013-10-14 19:10:55.500 287 12596.00 253.65 54810.03 88888.00 2013-10-14 19:10:55.625 287 12595.92 253.68 54810.03 88888.00 2013-10-14 19:10:55.750 287 12595.92 253.70 54810.05 88888.00 2013-10-14 19:10:55.875 287 12595.90 253.72 54810.05 88888.00 2013-10-14 19:10:56.000 287 12595.80 253.75 54810.05 88888.00 2013-10-14 19:10:56.125 287 12595.75 253.78 54810.05 88888.00 2013-10-14 19:10:56.250 287 12595.65 253.80 54810.05 88888.00 2013-10-14 19:10:56.375 287 12595.73 253.82 54810.03 88888.00 2013-10-14 19:10:56.500 287 12595.77 253.90 54810.05 88888.00 2013-10-14 19:10:56.625 287 12595.73 253.93 54810.05 88888.00 2013-10-14 19:10:56.750 287 12595.65 254.00 54810.05 88888.00 2013-10-14 19:10:56.875 287 12595.62 254.03 54810.07 88888.00 2013-10-14 19:10:57.000 287 12595.65 254.05 54810.07 88888.00 2013-10-14 19:10:57.125 287 12595.62 254.12 54810.07 88888.00 2013-10-14 19:10:57.250 287 12595.55 254.18 54810.07 88888.00 2013-10-14 19:10:57.375 287 12595.52 254.22 54810.05 88888.00 2013-10-14 19:10:57.500 287 12595.55 254.32 54810.07 88888.00 2013-10-14 19:10:57.625 287 12595.55 254.38 54810.07 88888.00 2013-10-14 19:10:57.750 287 12595.50 254.45 54810.07 88888.00 2013-10-14 19:10:57.875 287 12595.50 254.50 54810.05 88888.00 2013-10-14 19:10:58.000 287 12595.52 254.62 54810.07 88888.00 2013-10-14 19:10:58.125 287 12595.50 254.68 54810.05 88888.00 2013-10-14 19:10:58.250 287 12595.42 254.70 54810.05 88888.00 2013-10-14 19:10:58.375 287 12595.50 254.78 54810.05 88888.00 2013-10-14 19:10:58.500 287 12595.45 254.80 54810.03 88888.00 2013-10-14 19:10:58.625 287 12595.40 254.88 54810.03 88888.00 2013-10-14 19:10:58.750 287 12595.42 254.97 54810.00 88888.00 2013-10-14 19:10:58.875 287 12595.55 255.00 54810.03 88888.00 2013-10-14 19:10:59.000 287 12595.62 255.07 54810.05 88888.00 2013-10-14 19:10:59.125 287 12595.55 255.12 54810.07 88888.00 2013-10-14 19:10:59.250 287 12595.48 255.20 54810.07 88888.00 2013-10-14 19:10:59.375 287 12595.55 255.25 54810.05 88888.00 2013-10-14 19:10:59.500 287 12595.52 255.28 54810.07 88888.00 2013-10-14 19:10:59.625 287 12595.55 255.32 54810.07 88888.00 2013-10-14 19:10:59.750 287 12595.55 255.40 54810.07 88888.00 2013-10-14 19:10:59.875 287 12595.55 255.45 54810.05 88888.00 2013-10-14 19:11:00.000 287 12595.48 255.53 54810.03 88888.00 2013-10-14 19:11:00.125 287 12595.50 255.53 54810.03 88888.00 2013-10-14 19:11:00.250 287 12595.52 255.57 54810.05 88888.00 2013-10-14 19:11:00.375 287 12595.62 255.62 54810.05 88888.00 2013-10-14 19:11:00.500 287 12595.60 255.68 54810.05 88888.00 2013-10-14 19:11:00.625 287 12595.58 255.70 54810.03 88888.00 2013-10-14 19:11:00.750 287 12595.60 255.75 54810.03 88888.00 2013-10-14 19:11:00.875 287 12595.52 255.78 54810.03 88888.00 2013-10-14 19:11:01.000 287 12595.52 255.80 54810.00 88888.00 2013-10-14 19:11:01.125 287 12595.52 255.82 54810.00 88888.00 2013-10-14 19:11:01.250 287 12595.48 255.85 54810.00 88888.00 2013-10-14 19:11:01.375 287 12595.50 255.88 54810.00 88888.00 2013-10-14 19:11:01.500 287 12595.52 255.88 54810.00 88888.00 2013-10-14 19:11:01.625 287 12595.60 255.90 54810.03 88888.00 2013-10-14 19:11:01.750 287 12595.58 255.88 54810.03 88888.00 2013-10-14 19:11:01.875 287 12595.60 255.90 54810.03 88888.00 2013-10-14 19:11:02.000 287 12595.62 255.88 54810.03 88888.00 2013-10-14 19:11:02.125 287 12595.65 255.90 54810.05 88888.00 2013-10-14 19:11:02.250 287 12595.58 255.88 54810.03 88888.00 2013-10-14 19:11:02.375 287 12595.58 255.88 54810.03 88888.00 2013-10-14 19:11:02.500 287 12595.50 255.85 54810.05 88888.00 2013-10-14 19:11:02.625 287 12595.58 255.82 54810.07 88888.00 2013-10-14 19:11:02.750 287 12595.60 255.85 54810.10 88888.00 2013-10-14 19:11:02.875 287 12595.55 255.78 54810.07 88888.00 2013-10-14 19:11:03.000 287 12595.55 255.72 54810.07 88888.00 2013-10-14 19:11:03.125 287 12595.60 255.72 54810.07 88888.00 2013-10-14 19:11:03.250 287 12595.58 255.70 54810.10 88888.00 2013-10-14 19:11:03.375 287 12595.60 255.68 54810.10 88888.00 2013-10-14 19:11:03.500 287 12595.52 255.60 54810.07 88888.00 2013-10-14 19:11:03.625 287 12595.52 255.57 54810.07 88888.00 2013-10-14 19:11:03.750 287 12595.52 255.53 54810.10 88888.00 2013-10-14 19:11:03.875 287 12595.62 255.50 54810.15 88888.00 2013-10-14 19:11:04.000 287 12595.70 255.50 54810.12 88888.00 2013-10-14 19:11:04.125 287 12595.67 255.43 54810.12 88888.00 2013-10-14 19:11:04.250 287 12595.55 255.28 54810.15 88888.00 2013-10-14 19:11:04.375 287 12595.52 255.25 54810.10 88888.00 2013-10-14 19:11:04.500 287 12595.58 255.25 54810.15 88888.00 2013-10-14 19:11:04.625 287 12595.55 255.22 54810.18 88888.00 2013-10-14 19:11:04.750 287 12595.58 255.18 54810.18 88888.00 2013-10-14 19:11:04.875 287 12595.65 255.12 54810.18 88888.00 2013-10-14 19:11:05.000 287 12595.67 255.05 54810.15 88888.00 2013-10-14 19:11:05.125 287 12595.67 255.00 54810.18 88888.00 2013-10-14 19:11:05.250 287 12595.65 254.95 54810.18 88888.00 2013-10-14 19:11:05.375 287 12595.65 254.90 54810.18 88888.00 2013-10-14 19:11:05.500 287 12595.65 254.88 54810.18 88888.00 2013-10-14 19:11:05.625 287 12595.67 254.85 54810.20 88888.00 2013-10-14 19:11:05.750 287 12595.65 254.78 54810.22 88888.00 2013-10-14 19:11:05.875 287 12595.65 254.72 54810.22 88888.00 2013-10-14 19:11:06.000 287 12595.67 254.70 54810.22 88888.00 2013-10-14 19:11:06.125 287 12595.70 254.62 54810.22 88888.00 2013-10-14 19:11:06.250 287 12595.73 254.55 54810.28 88888.00 2013-10-14 19:11:06.375 287 12595.73 254.53 54810.28 88888.00 2013-10-14 19:11:06.500 287 12595.73 254.47 54810.28 88888.00 2013-10-14 19:11:06.625 287 12595.77 254.43 54810.28 88888.00 2013-10-14 19:11:06.750 287 12595.83 254.35 54810.28 88888.00 2013-10-14 19:11:06.875 287 12595.88 254.30 54810.30 88888.00 2013-10-14 19:11:07.000 287 12595.88 254.22 54810.30 88888.00 2013-10-14 19:11:07.125 287 12595.88 254.18 54810.32 88888.00 2013-10-14 19:11:07.250 287 12595.90 254.15 54810.35 88888.00 2013-10-14 19:11:07.375 287 12595.92 254.12 54810.32 88888.00 2013-10-14 19:11:07.500 287 12595.90 254.07 54810.32 88888.00 2013-10-14 19:11:07.625 287 12595.85 254.00 54810.35 88888.00 2013-10-14 19:11:07.750 287 12595.83 253.93 54810.35 88888.00 2013-10-14 19:11:07.875 287 12595.77 253.93 54810.35 88888.00 2013-10-14 19:11:08.000 287 12595.80 253.88 54810.35 88888.00 2013-10-14 19:11:08.125 287 12595.80 253.85 54810.40 88888.00 2013-10-14 19:11:08.250 287 12595.73 253.80 54810.40 88888.00 2013-10-14 19:11:08.375 287 12595.77 253.78 54810.40 88888.00 2013-10-14 19:11:08.500 287 12595.77 253.70 54810.40 88888.00 2013-10-14 19:11:08.625 287 12595.67 253.70 54810.40 88888.00 2013-10-14 19:11:08.750 287 12595.58 253.68 54810.43 88888.00 2013-10-14 19:11:08.875 287 12595.52 253.68 54810.45 88888.00 2013-10-14 19:11:09.000 287 12595.55 253.62 54810.47 88888.00 2013-10-14 19:11:09.125 287 12595.50 253.62 54810.50 88888.00 2013-10-14 19:11:09.250 287 12595.42 253.57 54810.47 88888.00 2013-10-14 19:11:09.375 287 12595.40 253.55 54810.47 88888.00 2013-10-14 19:11:09.500 287 12595.42 253.53 54810.47 88888.00 2013-10-14 19:11:09.625 287 12595.40 253.53 54810.53 88888.00 2013-10-14 19:11:09.750 287 12595.35 253.50 54810.53 88888.00 2013-10-14 19:11:09.875 287 12595.35 253.47 54810.53 88888.00 2013-10-14 19:11:10.000 287 12595.35 253.45 54810.47 88888.00 2013-10-14 19:11:10.125 287 12595.38 253.45 54810.50 88888.00 2013-10-14 19:11:10.250 287 12595.33 253.43 54810.55 88888.00 2013-10-14 19:11:10.375 287 12595.30 253.43 54810.55 88888.00 2013-10-14 19:11:10.500 287 12595.25 253.40 54810.53 88888.00 2013-10-14 19:11:10.625 287 12595.25 253.43 54810.53 88888.00 2013-10-14 19:11:10.750 287 12595.27 253.45 54810.55 88888.00 2013-10-14 19:11:10.875 287 12595.27 253.43 54810.55 88888.00 2013-10-14 19:11:11.000 287 12595.30 253.43 54810.55 88888.00 2013-10-14 19:11:11.125 287 12595.25 253.45 54810.55 88888.00 2013-10-14 19:11:11.250 287 12595.17 253.43 54810.55 88888.00 2013-10-14 19:11:11.375 287 12595.23 253.45 54810.55 88888.00 2013-10-14 19:11:11.500 287 12595.25 253.47 54810.53 88888.00 2013-10-14 19:11:11.625 287 12595.20 253.47 54810.53 88888.00 2013-10-14 19:11:11.750 287 12595.12 253.50 54810.55 88888.00 2013-10-14 19:11:11.875 287 12595.17 253.50 54810.50 88888.00 2013-10-14 19:11:12.000 287 12595.23 253.50 54810.50 88888.00 2013-10-14 19:11:12.125 287 12595.33 253.50 54810.53 88888.00 2013-10-14 19:11:12.250 287 12595.27 253.53 54810.55 88888.00 2013-10-14 19:11:12.375 287 12595.23 253.55 54810.50 88888.00 2013-10-14 19:11:12.500 287 12595.23 253.57 54810.53 88888.00 2013-10-14 19:11:12.625 287 12595.23 253.57 54810.50 88888.00 2013-10-14 19:11:12.750 287 12595.23 253.60 54810.50 88888.00 2013-10-14 19:11:12.875 287 12595.27 253.62 54810.47 88888.00 2013-10-14 19:11:13.000 287 12595.27 253.62 54810.47 88888.00 2013-10-14 19:11:13.125 287 12595.30 253.62 54810.45 88888.00 2013-10-14 19:11:13.250 287 12595.33 253.68 54810.45 88888.00 2013-10-14 19:11:13.375 287 12595.38 253.70 54810.45 88888.00 2013-10-14 19:11:13.500 287 12595.40 253.72 54810.45 88888.00 2013-10-14 19:11:13.625 287 12595.42 253.72 54810.43 88888.00 2013-10-14 19:11:13.750 287 12595.45 253.75 54810.45 88888.00 2013-10-14 19:11:13.875 287 12595.48 253.78 54810.43 88888.00 2013-10-14 19:11:14.000 287 12595.42 253.80 54810.38 88888.00 2013-10-14 19:11:14.125 287 12595.45 253.85 54810.40 88888.00 2013-10-14 19:11:14.250 287 12595.45 253.93 54810.40 88888.00 2013-10-14 19:11:14.375 287 12595.48 253.97 54810.43 88888.00 2013-10-14 19:11:14.500 287 12595.52 254.00 54810.40 88888.00 2013-10-14 19:11:14.625 287 12595.55 254.03 54810.38 88888.00 2013-10-14 19:11:14.750 287 12595.55 254.07 54810.38 88888.00 2013-10-14 19:11:14.875 287 12595.58 254.10 54810.35 88888.00 2013-10-14 19:11:15.000 287 12595.58 254.15 54810.30 88888.00 2013-10-14 19:11:15.125 287 12595.58 254.15 54810.30 88888.00 2013-10-14 19:11:15.250 287 12595.58 254.18 54810.32 88888.00 2013-10-14 19:11:15.375 287 12595.62 254.20 54810.30 88888.00 2013-10-14 19:11:15.500 287 12595.62 254.28 54810.28 88888.00 2013-10-14 19:11:15.625 287 12595.65 254.25 54810.28 88888.00 2013-10-14 19:11:15.750 287 12595.67 254.30 54810.28 88888.00 2013-10-14 19:11:15.875 287 12595.67 254.30 54810.28 88888.00 2013-10-14 19:11:16.000 287 12595.73 254.35 54810.25 88888.00 2013-10-14 19:11:16.125 287 12595.80 254.38 54810.28 88888.00 2013-10-14 19:11:16.250 287 12595.77 254.32 54810.20 88888.00 2013-10-14 19:11:16.375 287 12595.75 254.32 54810.18 88888.00 2013-10-14 19:11:16.500 287 12595.75 254.35 54810.18 88888.00 2013-10-14 19:11:16.625 287 12595.77 254.35 54810.15 88888.00 2013-10-14 19:11:16.750 287 12595.83 254.38 54810.12 88888.00 2013-10-14 19:11:16.875 287 12595.90 254.38 54810.10 88888.00 2013-10-14 19:11:17.000 287 12595.90 254.40 54810.10 88888.00 2013-10-14 19:11:17.125 287 12595.98 254.38 54810.12 88888.00 2013-10-14 19:11:17.250 287 12595.98 254.40 54810.12 88888.00 2013-10-14 19:11:17.375 287 12596.02 254.40 54810.10 88888.00 2013-10-14 19:11:17.500 287 12596.08 254.40 54810.10 88888.00 2013-10-14 19:11:17.625 287 12596.08 254.38 54810.07 88888.00 2013-10-14 19:11:17.750 287 12596.12 254.35 54810.05 88888.00 2013-10-14 19:11:17.875 287 12596.12 254.38 54810.05 88888.00 2013-10-14 19:11:18.000 287 12596.10 254.38 54810.00 88888.00 2013-10-14 19:11:18.125 287 12596.20 254.35 54810.00 88888.00 2013-10-14 19:11:18.250 287 12596.20 254.28 54810.03 88888.00 2013-10-14 19:11:18.375 287 12596.25 254.30 54810.03 88888.00 2013-10-14 19:11:18.500 287 12596.23 254.28 54810.03 88888.00 2013-10-14 19:11:18.625 287 12596.33 254.25 54809.97 88888.00 2013-10-14 19:11:18.750 287 12596.38 254.22 54810.00 88888.00 2013-10-14 19:11:18.875 287 12596.40 254.22 54809.95 88888.00 2013-10-14 19:11:19.000 287 12596.45 254.20 54809.95 88888.00 2013-10-14 19:11:19.125 287 12596.52 254.20 54809.95 88888.00 2013-10-14 19:11:19.250 287 12596.48 254.18 54809.95 88888.00 2013-10-14 19:11:19.375 287 12596.52 254.18 54809.95 88888.00 2013-10-14 19:11:19.500 287 12596.60 254.15 54809.93 88888.00 2013-10-14 19:11:19.625 287 12596.65 254.12 54809.93 88888.00 2013-10-14 19:11:19.750 287 12596.65 254.12 54809.90 88888.00 2013-10-14 19:11:19.875 287 12596.60 254.12 54809.90 88888.00 2013-10-14 19:11:20.000 287 12596.67 254.10 54809.93 88888.00 2013-10-14 19:11:20.125 287 12596.70 254.10 54809.90 88888.00 2013-10-14 19:11:20.250 287 12596.65 254.03 54809.85 88888.00 2013-10-14 19:11:20.375 287 12596.65 253.97 54809.82 88888.00 2013-10-14 19:11:20.500 287 12596.67 254.00 54809.80 88888.00 2013-10-14 19:11:20.625 287 12596.77 254.05 54809.82 88888.00 2013-10-14 19:11:20.750 287 12596.83 254.05 54809.82 88888.00 2013-10-14 19:11:20.875 287 12596.75 254.05 54809.80 88888.00 2013-10-14 19:11:21.000 287 12596.73 254.07 54809.80 88888.00 2013-10-14 19:11:21.125 287 12596.70 254.03 54809.80 88888.00 2013-10-14 19:11:21.250 287 12596.67 254.03 54809.80 88888.00 2013-10-14 19:11:21.375 287 12596.73 254.03 54809.80 88888.00 2013-10-14 19:11:21.500 287 12596.73 254.03 54809.80 88888.00 2013-10-14 19:11:21.625 287 12596.80 254.03 54809.82 88888.00 2013-10-14 19:11:21.750 287 12596.83 254.03 54809.78 88888.00 2013-10-14 19:11:21.875 287 12596.83 254.05 54809.78 88888.00 2013-10-14 19:11:22.000 287 12596.77 254.05 54809.78 88888.00 2013-10-14 19:11:22.125 287 12596.77 253.97 54809.75 88888.00 2013-10-14 19:11:22.250 287 12596.77 254.03 54809.75 88888.00 2013-10-14 19:11:22.375 287 12596.83 254.05 54809.72 88888.00 2013-10-14 19:11:22.500 287 12596.85 254.07 54809.72 88888.00 2013-10-14 19:11:22.625 287 12596.90 254.07 54809.70 88888.00 2013-10-14 19:11:22.750 287 12596.98 254.05 54809.68 88888.00 2013-10-14 19:11:22.875 287 12597.00 254.05 54809.68 88888.00 2013-10-14 19:11:23.000 287 12597.00 254.07 54809.68 88888.00 2013-10-14 19:11:23.125 287 12597.00 254.07 54809.68 88888.00 2013-10-14 19:11:23.250 287 12597.02 254.07 54809.68 88888.00 2013-10-14 19:11:23.375 287 12597.17 254.07 54809.68 88888.00 2013-10-14 19:11:23.500 287 12597.20 254.07 54809.65 88888.00 2013-10-14 19:11:23.625 287 12597.17 254.07 54809.65 88888.00 2013-10-14 19:11:23.750 287 12597.17 254.05 54809.65 88888.00 2013-10-14 19:11:23.875 287 12597.27 254.07 54809.60 88888.00 2013-10-14 19:11:24.000 287 12597.35 254.05 54809.60 88888.00 2013-10-14 19:11:24.125 287 12597.30 254.10 54809.60 88888.00 2013-10-14 19:11:24.250 287 12597.27 254.12 54809.60 88888.00 2013-10-14 19:11:24.375 287 12597.38 254.12 54809.57 88888.00 2013-10-14 19:11:24.500 287 12597.38 254.15 54809.57 88888.00 2013-10-14 19:11:24.625 287 12597.42 254.18 54809.57 88888.00 2013-10-14 19:11:24.750 287 12597.50 254.20 54809.57 88888.00 2013-10-14 19:11:24.875 287 12597.52 254.22 54809.57 88888.00 2013-10-14 19:11:25.000 287 12597.52 254.25 54809.57 88888.00 2013-10-14 19:11:25.125 287 12597.50 254.25 54809.53 88888.00 2013-10-14 19:11:25.250 287 12597.48 254.22 54809.53 88888.00 2013-10-14 19:11:25.375 287 12597.60 254.28 54809.50 88888.00 2013-10-14 19:11:25.500 287 12597.62 254.25 54809.53 88888.00 2013-10-14 19:11:25.625 287 12597.67 254.28 54809.50 88888.00 2013-10-14 19:11:25.750 287 12597.73 254.28 54809.47 88888.00 2013-10-14 19:11:25.875 287 12597.73 254.28 54809.47 88888.00 2013-10-14 19:11:26.000 287 12597.83 254.25 54809.43 88888.00 2013-10-14 19:11:26.125 287 12597.90 254.25 54809.43 88888.00 2013-10-14 19:11:26.250 287 12597.95 254.25 54809.47 88888.00 2013-10-14 19:11:26.375 287 12598.05 254.25 54809.45 88888.00 2013-10-14 19:11:26.500 287 12598.10 254.20 54809.45 88888.00 2013-10-14 19:11:26.625 287 12598.10 254.20 54809.43 88888.00 2013-10-14 19:11:26.750 287 12598.10 254.15 54809.43 88888.00 2013-10-14 19:11:26.875 287 12598.17 254.15 54809.43 88888.00 2013-10-14 19:11:27.000 287 12598.30 254.10 54809.40 88888.00 2013-10-14 19:11:27.125 287 12598.35 254.10 54809.35 88888.00 2013-10-14 19:11:27.250 287 12598.35 254.05 54809.38 88888.00 2013-10-14 19:11:27.375 287 12598.45 254.00 54809.35 88888.00 2013-10-14 19:11:27.500 287 12598.42 253.97 54809.35 88888.00 2013-10-14 19:11:27.625 287 12598.40 253.95 54809.32 88888.00 2013-10-14 19:11:27.750 287 12598.45 253.95 54809.35 88888.00 2013-10-14 19:11:27.875 287 12598.50 253.90 54809.35 88888.00 2013-10-14 19:11:28.000 287 12598.58 253.85 54809.35 88888.00 2013-10-14 19:11:28.125 287 12598.65 253.80 54809.35 88888.00 2013-10-14 19:11:28.250 287 12598.62 253.78 54809.32 88888.00 2013-10-14 19:11:28.375 287 12598.65 253.78 54809.32 88888.00 2013-10-14 19:11:28.500 287 12598.65 253.72 54809.32 88888.00 2013-10-14 19:11:28.625 287 12598.65 253.68 54809.32 88888.00 2013-10-14 19:11:28.750 287 12598.65 253.62 54809.30 88888.00 2013-10-14 19:11:28.875 287 12598.67 253.60 54809.25 88888.00 2013-10-14 19:11:29.000 287 12598.75 253.60 54809.28 88888.00 2013-10-14 19:11:29.125 287 12598.80 253.57 54809.28 88888.00 2013-10-14 19:11:29.250 287 12598.80 253.50 54809.30 88888.00 2013-10-14 19:11:29.375 287 12598.85 253.50 54809.28 88888.00 2013-10-14 19:11:29.500 287 12598.83 253.47 54809.22 88888.00 2013-10-14 19:11:29.625 287 12598.85 253.40 54809.22 88888.00 2013-10-14 19:11:29.750 287 12598.88 253.32 54809.20 88888.00 2013-10-14 19:11:29.875 287 12598.88 253.30 54809.18 88888.00 2013-10-14 19:11:30.000 287 12598.92 253.28 54809.22 88888.00 2013-10-14 19:11:30.125 287 12598.95 253.25 54809.22 88888.00 2013-10-14 19:11:30.250 287 12598.98 253.22 54809.20 88888.00 2013-10-14 19:11:30.375 287 12599.05 253.20 54809.20 88888.00 2013-10-14 19:11:30.500 287 12599.08 253.15 54809.18 88888.00 2013-10-14 19:11:30.625 287 12599.10 253.18 54809.20 88888.00 2013-10-14 19:11:30.750 287 12599.17 253.18 54809.20 88888.00 2013-10-14 19:11:30.875 287 12599.17 253.07 54809.20 88888.00 2013-10-14 19:11:31.000 287 12599.15 253.05 54809.18 88888.00 2013-10-14 19:11:31.125 287 12599.17 253.00 54809.18 88888.00 2013-10-14 19:11:31.250 287 12599.23 252.97 54809.15 88888.00 2013-10-14 19:11:31.375 287 12599.27 252.93 54809.15 88888.00 2013-10-14 19:11:31.500 287 12599.27 252.93 54809.15 88888.00 2013-10-14 19:11:31.625 287 12599.35 252.90 54809.18 88888.00 2013-10-14 19:11:31.750 287 12599.27 252.85 54809.15 88888.00 2013-10-14 19:11:31.875 287 12599.30 252.82 54809.18 88888.00 2013-10-14 19:11:32.000 287 12599.40 252.80 54809.18 88888.00 2013-10-14 19:11:32.125 287 12599.40 252.80 54809.20 88888.00 2013-10-14 19:11:32.250 287 12599.35 252.70 54809.20 88888.00 2013-10-14 19:11:32.375 287 12599.42 252.70 54809.15 88888.00 2013-10-14 19:11:32.500 287 12599.48 252.70 54809.18 88888.00 2013-10-14 19:11:32.625 287 12599.48 252.68 54809.12 88888.00 2013-10-14 19:11:32.750 287 12599.42 252.68 54809.15 88888.00 2013-10-14 19:11:32.875 287 12599.48 252.65 54809.18 88888.00 2013-10-14 19:11:33.000 287 12599.48 252.60 54809.18 88888.00 2013-10-14 19:11:33.125 287 12599.48 252.57 54809.18 88888.00 2013-10-14 19:11:33.250 287 12599.42 252.55 54809.15 88888.00 2013-10-14 19:11:33.375 287 12599.48 252.55 54809.15 88888.00 2013-10-14 19:11:33.500 287 12599.50 252.55 54809.10 88888.00 2013-10-14 19:11:33.625 287 12599.42 252.53 54809.18 88888.00 2013-10-14 19:11:33.750 287 12599.40 252.55 54809.15 88888.00 2013-10-14 19:11:33.875 287 12599.42 252.53 54809.18 88888.00 2013-10-14 19:11:34.000 287 12599.50 252.45 54809.12 88888.00 2013-10-14 19:11:34.125 287 12599.52 252.43 54809.18 88888.00 2013-10-14 19:11:34.250 287 12599.50 252.40 54809.18 88888.00 2013-10-14 19:11:34.375 287 12599.45 252.43 54809.15 88888.00 2013-10-14 19:11:34.500 287 12599.38 252.38 54809.15 88888.00 2013-10-14 19:11:34.625 287 12599.42 252.38 54809.12 88888.00 2013-10-14 19:11:34.750 287 12599.48 252.38 54809.18 88888.00 2013-10-14 19:11:34.875 287 12599.52 252.38 54809.15 88888.00 2013-10-14 19:11:35.000 287 12599.58 252.38 54809.15 88888.00 2013-10-14 19:11:35.125 287 12599.52 252.32 54809.12 88888.00 2013-10-14 19:11:35.250 287 12599.50 252.25 54809.15 88888.00 2013-10-14 19:11:35.375 287 12599.52 252.25 54809.15 88888.00 2013-10-14 19:11:35.500 287 12599.52 252.25 54809.18 88888.00 2013-10-14 19:11:35.625 287 12599.42 252.22 54809.12 88888.00 2013-10-14 19:11:35.750 287 12599.38 252.22 54809.12 88888.00 2013-10-14 19:11:35.875 287 12599.35 252.20 54809.15 88888.00 2013-10-14 19:11:36.000 287 12599.35 252.18 54809.12 88888.00 2013-10-14 19:11:36.125 287 12599.33 252.15 54809.15 88888.00 2013-10-14 19:11:36.250 287 12599.30 252.18 54809.15 88888.00 2013-10-14 19:11:36.375 287 12599.35 252.15 54809.15 88888.00 2013-10-14 19:11:36.500 287 12599.40 252.15 54809.12 88888.00 2013-10-14 19:11:36.625 287 12599.35 252.12 54809.12 88888.00 2013-10-14 19:11:36.750 287 12599.35 252.18 54809.12 88888.00 2013-10-14 19:11:36.875 287 12599.33 252.18 54809.15 88888.00 2013-10-14 19:11:37.000 287 12599.33 252.15 54809.15 88888.00 2013-10-14 19:11:37.125 287 12599.38 252.15 54809.15 88888.00 2013-10-14 19:11:37.250 287 12599.40 252.12 54809.12 88888.00 2013-10-14 19:11:37.375 287 12599.42 252.12 54809.15 88888.00 2013-10-14 19:11:37.500 287 12599.48 252.18 54809.12 88888.00 2013-10-14 19:11:37.625 287 12599.50 252.22 54809.15 88888.00 2013-10-14 19:11:37.750 287 12599.60 252.20 54809.12 88888.00 2013-10-14 19:11:37.875 287 12599.60 252.20 54809.12 88888.00 2013-10-14 19:11:38.000 287 12599.65 252.20 54809.12 88888.00 2013-10-14 19:11:38.125 287 12599.65 252.18 54809.10 88888.00 2013-10-14 19:11:38.250 287 12599.65 252.15 54809.10 88888.00 2013-10-14 19:11:38.375 287 12599.67 252.20 54809.05 88888.00 2013-10-14 19:11:38.500 287 12599.75 252.20 54809.07 88888.00 2013-10-14 19:11:38.625 287 12599.80 252.20 54809.05 88888.00 2013-10-14 19:11:38.750 287 12599.83 252.20 54809.05 88888.00 2013-10-14 19:11:38.875 287 12599.88 252.20 54809.07 88888.00 2013-10-14 19:11:39.000 287 12599.95 252.25 54809.05 88888.00 2013-10-14 19:11:39.125 287 12600.00 252.25 54809.05 88888.00 2013-10-14 19:11:39.250 287 12599.98 252.25 54809.05 88888.00 2013-10-14 19:11:39.375 287 12600.02 252.25 54809.00 88888.00 2013-10-14 19:11:39.500 287 12600.05 252.22 54808.97 88888.00 2013-10-14 19:11:39.625 287 12600.02 252.28 54809.00 88888.00 2013-10-14 19:11:39.750 287 12600.00 252.30 54808.97 88888.00 2013-10-14 19:11:39.875 287 12600.05 252.30 54808.97 88888.00 2013-10-14 19:11:40.000 287 12600.10 252.28 54808.93 88888.00 2013-10-14 19:11:40.125 287 12600.10 252.30 54808.93 88888.00 2013-10-14 19:11:40.250 287 12600.10 252.32 54808.95 88888.00 2013-10-14 19:11:40.375 287 12600.20 252.40 54808.97 88888.00 2013-10-14 19:11:40.500 287 12600.23 252.38 54808.95 88888.00 2013-10-14 19:11:40.625 287 12600.30 252.43 54808.93 88888.00 2013-10-14 19:11:40.750 287 12600.35 252.45 54808.90 88888.00 2013-10-14 19:11:40.875 287 12600.30 252.45 54808.93 88888.00 2013-10-14 19:11:41.000 287 12600.33 252.50 54808.90 88888.00 2013-10-14 19:11:41.125 287 12600.40 252.53 54808.88 88888.00 2013-10-14 19:11:41.250 287 12600.35 252.57 54808.88 88888.00 2013-10-14 19:11:41.375 287 12600.40 252.60 54808.88 88888.00 2013-10-14 19:11:41.500 287 12600.42 252.65 54808.88 88888.00 2013-10-14 19:11:41.625 287 12600.52 252.65 54808.88 88888.00 2013-10-14 19:11:41.750 287 12600.50 252.68 54808.85 88888.00 2013-10-14 19:11:41.875 287 12600.48 252.70 54808.85 88888.00 2013-10-14 19:11:42.000 287 12600.55 252.75 54808.88 88888.00 2013-10-14 19:11:42.125 287 12600.62 252.75 54808.88 88888.00 2013-10-14 19:11:42.250 287 12600.58 252.72 54808.85 88888.00 2013-10-14 19:11:42.375 287 12600.58 252.75 54808.85 88888.00 2013-10-14 19:11:42.500 287 12600.58 252.75 54808.85 88888.00 2013-10-14 19:11:42.625 287 12600.58 252.80 54808.85 88888.00 2013-10-14 19:11:42.750 287 12600.62 252.80 54808.85 88888.00 2013-10-14 19:11:42.875 287 12600.65 252.78 54808.82 88888.00 2013-10-14 19:11:43.000 287 12600.65 252.80 54808.85 88888.00 2013-10-14 19:11:43.125 287 12600.65 252.82 54808.82 88888.00 2013-10-14 19:11:43.250 287 12600.55 252.80 54808.85 88888.00 2013-10-14 19:11:43.375 287 12600.58 252.78 54808.85 88888.00 2013-10-14 19:11:43.500 287 12600.52 252.78 54808.85 88888.00 2013-10-14 19:11:43.625 287 12600.55 252.80 54808.85 88888.00 2013-10-14 19:11:43.750 287 12600.60 252.80 54808.85 88888.00 2013-10-14 19:11:43.875 287 12600.52 252.75 54808.82 88888.00 2013-10-14 19:11:44.000 287 12600.40 252.72 54808.82 88888.00 2013-10-14 19:11:44.125 287 12600.40 252.75 54808.85 88888.00 2013-10-14 19:11:44.250 287 12600.38 252.78 54808.88 88888.00 2013-10-14 19:11:44.375 287 12600.35 252.80 54808.88 88888.00 2013-10-14 19:11:44.500 287 12600.27 252.80 54808.88 88888.00 2013-10-14 19:11:44.625 287 12600.23 252.80 54808.93 88888.00 2013-10-14 19:11:44.750 287 12600.20 252.82 54808.93 88888.00 2013-10-14 19:11:44.875 287 12600.15 252.82 54808.95 88888.00 2013-10-14 19:11:45.000 287 12600.08 252.85 54808.93 88888.00 2013-10-14 19:11:45.125 287 12600.02 252.82 54808.93 88888.00 2013-10-14 19:11:45.250 287 12599.95 252.82 54808.93 88888.00 2013-10-14 19:11:45.375 287 12599.92 252.85 54808.95 88888.00 2013-10-14 19:11:45.500 287 12599.90 252.88 54809.00 88888.00 2013-10-14 19:11:45.625 287 12599.88 252.90 54808.95 88888.00 2013-10-14 19:11:45.750 287 12599.83 252.90 54808.97 88888.00 2013-10-14 19:11:45.875 287 12599.73 252.90 54808.97 88888.00 2013-10-14 19:11:46.000 287 12599.70 252.90 54808.97 88888.00 2013-10-14 19:11:46.125 287 12599.67 252.90 54809.00 88888.00 2013-10-14 19:11:46.250 287 12599.70 252.88 54809.03 88888.00 2013-10-14 19:11:46.375 287 12599.67 252.90 54809.00 88888.00 2013-10-14 19:11:46.500 287 12599.60 252.90 54809.00 88888.00 2013-10-14 19:11:46.625 287 12599.58 252.95 54809.00 88888.00 2013-10-14 19:11:46.750 287 12599.50 252.95 54809.00 88888.00 2013-10-14 19:11:46.875 287 12599.42 252.95 54809.00 88888.00 2013-10-14 19:11:47.000 287 12599.48 252.95 54809.03 88888.00 2013-10-14 19:11:47.125 287 12599.52 253.00 54809.05 88888.00 2013-10-14 19:11:47.250 287 12599.50 253.05 54809.07 88888.00 2013-10-14 19:11:47.375 287 12599.58 253.07 54809.10 88888.00 2013-10-14 19:11:47.500 287 12599.55 253.07 54809.07 88888.00 2013-10-14 19:11:47.625 287 12599.50 253.05 54809.05 88888.00 2013-10-14 19:11:47.750 287 12599.52 253.05 54809.05 88888.00 2013-10-14 19:11:47.875 287 12599.50 253.07 54809.03 88888.00 2013-10-14 19:11:48.000 287 12599.48 253.05 54809.03 88888.00 2013-10-14 19:11:48.125 287 12599.52 253.10 54809.05 88888.00 2013-10-14 19:11:48.250 287 12599.52 253.07 54809.05 88888.00 2013-10-14 19:11:48.375 287 12599.62 253.10 54809.00 88888.00 2013-10-14 19:11:48.500 287 12599.70 253.15 54809.07 88888.00 2013-10-14 19:11:48.625 287 12599.73 253.18 54809.07 88888.00 2013-10-14 19:11:48.750 287 12599.75 253.20 54809.07 88888.00 2013-10-14 19:11:48.875 287 12599.80 253.20 54809.05 88888.00 2013-10-14 19:11:49.000 287 12599.85 253.20 54809.03 88888.00 2013-10-14 19:11:49.125 287 12599.88 253.20 54809.00 88888.00 2013-10-14 19:11:49.250 287 12599.92 253.18 54809.03 88888.00 2013-10-14 19:11:49.375 287 12600.00 253.22 54809.00 88888.00 2013-10-14 19:11:49.500 287 12600.00 253.25 54808.97 88888.00 2013-10-14 19:11:49.625 287 12600.08 253.28 54808.95 88888.00 2013-10-14 19:11:49.750 287 12600.17 253.30 54808.95 88888.00 2013-10-14 19:11:49.875 287 12600.25 253.30 54808.95 88888.00 2013-10-14 19:11:50.000 287 12600.40 253.32 54808.93 88888.00 2013-10-14 19:11:50.125 287 12600.48 253.35 54808.95 88888.00 2013-10-14 19:11:50.250 287 12600.50 253.38 54808.95 88888.00 2013-10-14 19:11:50.375 287 12600.55 253.35 54808.93 88888.00 2013-10-14 19:11:50.500 287 12600.60 253.38 54808.88 88888.00 2013-10-14 19:11:50.625 287 12600.62 253.40 54808.88 88888.00 2013-10-14 19:11:50.750 287 12600.75 253.43 54808.85 88888.00 2013-10-14 19:11:50.875 287 12600.80 253.43 54808.85 88888.00 2013-10-14 19:11:51.000 287 12600.90 253.43 54808.85 88888.00 2013-10-14 19:11:51.125 287 12601.00 253.43 54808.85 88888.00 2013-10-14 19:11:51.250 287 12601.02 253.40 54808.82 88888.00 2013-10-14 19:11:51.375 287 12601.12 253.40 54808.78 88888.00 2013-10-14 19:11:51.500 287 12601.23 253.40 54808.80 88888.00 2013-10-14 19:11:51.625 287 12601.38 253.40 54808.80 88888.00 2013-10-14 19:11:51.750 287 12601.52 253.38 54808.80 88888.00 2013-10-14 19:11:51.875 287 12601.60 253.38 54808.78 88888.00 2013-10-14 19:11:52.000 287 12601.65 253.35 54808.75 88888.00 2013-10-14 19:11:52.125 287 12601.70 253.35 54808.75 88888.00 2013-10-14 19:11:52.250 287 12601.73 253.32 54808.75 88888.00 2013-10-14 19:11:52.375 287 12601.83 253.32 54808.72 88888.00 2013-10-14 19:11:52.500 287 12601.95 253.30 54808.75 88888.00 2013-10-14 19:11:52.625 287 12601.98 253.28 54808.72 88888.00 2013-10-14 19:11:52.750 287 12602.00 253.28 54808.72 88888.00 2013-10-14 19:11:52.875 287 12602.12 253.28 54808.72 88888.00 2013-10-14 19:11:53.000 287 12602.17 253.22 54808.72 88888.00 2013-10-14 19:11:53.125 287 12602.17 253.18 54808.75 88888.00 2013-10-14 19:11:53.250 287 12602.15 253.12 54808.72 88888.00 2013-10-14 19:11:53.375 287 12602.23 253.10 54808.72 88888.00 2013-10-14 19:11:53.500 287 12602.25 253.10 54808.70 88888.00 2013-10-14 19:11:53.625 287 12602.25 253.05 54808.72 88888.00 2013-10-14 19:11:53.750 287 12602.30 253.00 54808.72 88888.00 2013-10-14 19:11:53.875 287 12602.27 252.97 54808.72 88888.00 2013-10-14 19:11:54.000 287 12602.30 252.93 54808.72 88888.00 2013-10-14 19:11:54.125 287 12602.38 252.93 54808.72 88888.00 2013-10-14 19:11:54.250 287 12602.38 252.88 54808.75 88888.00 2013-10-14 19:11:54.375 287 12602.40 252.88 54808.75 88888.00 2013-10-14 19:11:54.500 287 12602.40 252.85 54808.75 88888.00 2013-10-14 19:11:54.625 287 12602.45 252.80 54808.75 88888.00 2013-10-14 19:11:54.750 287 12602.45 252.78 54808.72 88888.00 2013-10-14 19:11:54.875 287 12602.42 252.72 54808.75 88888.00 2013-10-14 19:11:55.000 287 12602.42 252.70 54808.75 88888.00 2013-10-14 19:11:55.125 287 12602.42 252.68 54808.75 88888.00 2013-10-14 19:11:55.250 287 12602.38 252.60 54808.75 88888.00 2013-10-14 19:11:55.375 287 12602.38 252.60 54808.78 88888.00 2013-10-14 19:11:55.500 287 12602.38 252.60 54808.78 88888.00 2013-10-14 19:11:55.625 287 12602.38 252.60 54808.80 88888.00 2013-10-14 19:11:55.750 287 12602.35 252.55 54808.82 88888.00 2013-10-14 19:11:55.875 287 12602.35 252.50 54808.82 88888.00 2013-10-14 19:11:56.000 287 12602.33 252.47 54808.80 88888.00 2013-10-14 19:11:56.125 287 12602.27 252.50 54808.82 88888.00 2013-10-14 19:11:56.250 287 12602.23 252.47 54808.85 88888.00 2013-10-14 19:11:56.375 287 12602.33 252.45 54808.85 88888.00 2013-10-14 19:11:56.500 287 12602.33 252.43 54808.88 88888.00 2013-10-14 19:11:56.625 287 12602.27 252.40 54808.88 88888.00 2013-10-14 19:11:56.750 287 12602.25 252.35 54808.88 88888.00 2013-10-14 19:11:56.875 287 12602.25 252.32 54808.93 88888.00 2013-10-14 19:11:57.000 287 12602.27 252.32 54808.90 88888.00 2013-10-14 19:11:57.125 287 12602.23 252.32 54808.93 88888.00 2013-10-14 19:11:57.250 287 12602.17 252.30 54808.93 88888.00 2013-10-14 19:11:57.375 287 12602.20 252.28 54808.95 88888.00 2013-10-14 19:11:57.500 287 12602.25 252.30 54808.97 88888.00 2013-10-14 19:11:57.625 287 12602.23 252.30 54808.97 88888.00 2013-10-14 19:11:57.750 287 12602.15 252.25 54809.00 88888.00 2013-10-14 19:11:57.875 287 12602.20 252.28 54809.00 88888.00 2013-10-14 19:11:58.000 287 12602.23 252.25 54809.00 88888.00 2013-10-14 19:11:58.125 287 12602.23 252.25 54809.00 88888.00 2013-10-14 19:11:58.250 287 12602.20 252.20 54809.00 88888.00 2013-10-14 19:11:58.375 287 12602.23 252.15 54809.00 88888.00 2013-10-14 19:11:58.500 287 12602.25 252.15 54809.00 88888.00 2013-10-14 19:11:58.625 287 12602.20 252.10 54809.03 88888.00 2013-10-14 19:11:58.750 287 12602.17 252.07 54809.00 88888.00 2013-10-14 19:11:58.875 287 12602.15 252.05 54808.97 88888.00 2013-10-14 19:11:59.000 287 12602.12 252.03 54809.00 88888.00 2013-10-14 19:11:59.125 287 12602.15 251.97 54809.03 88888.00 2013-10-14 19:11:59.250 287 12602.10 251.97 54809.07 88888.00 2013-10-14 19:11:59.375 287 12602.17 252.00 54809.07 88888.00 2013-10-14 19:11:59.500 287 12602.23 252.00 54809.10 88888.00 2013-10-14 19:11:59.625 287 12602.20 251.97 54809.05 88888.00 2013-10-14 19:11:59.750 287 12602.17 251.90 54809.03 88888.00 2013-10-14 19:11:59.875 287 12602.20 251.88 54809.05 88888.00 2013-10-14 19:12:00.000 287 12602.25 251.88 54809.05 88888.00 2013-10-14 19:12:00.125 287 12602.23 251.82 54809.07 88888.00 2013-10-14 19:12:00.250 287 12602.20 251.75 54809.10 88888.00 2013-10-14 19:12:00.375 287 12602.25 251.75 54809.07 88888.00 2013-10-14 19:12:00.500 287 12602.25 251.75 54809.07 88888.00 2013-10-14 19:12:00.625 287 12602.27 251.75 54809.12 88888.00 2013-10-14 19:12:00.750 287 12602.33 251.75 54809.12 88888.00 2013-10-14 19:12:00.875 287 12602.35 251.70 54809.12 88888.00 2013-10-14 19:12:01.000 287 12602.38 251.65 54809.07 88888.00 2013-10-14 19:12:01.125 287 12602.38 251.62 54809.12 88888.00 2013-10-14 19:12:01.250 287 12602.33 251.55 54809.10 88888.00 2013-10-14 19:12:01.375 287 12602.33 251.55 54809.10 88888.00 2013-10-14 19:12:01.500 287 12602.45 251.60 54809.15 88888.00 2013-10-14 19:12:01.625 287 12602.52 251.55 54809.12 88888.00 2013-10-14 19:12:01.750 287 12602.58 251.50 54809.10 88888.00 2013-10-14 19:12:01.875 287 12602.58 251.50 54809.10 88888.00 2013-10-14 19:12:02.000 287 12602.58 251.45 54809.12 88888.00 2013-10-14 19:12:02.125 287 12602.62 251.47 54809.18 88888.00 2013-10-14 19:12:02.250 287 12602.62 251.45 54809.18 88888.00 2013-10-14 19:12:02.375 287 12602.60 251.45 54809.20 88888.00 2013-10-14 19:12:02.500 287 12602.62 251.40 54809.18 88888.00 2013-10-14 19:12:02.625 287 12602.62 251.38 54809.18 88888.00 2013-10-14 19:12:02.750 287 12602.65 251.38 54809.20 88888.00 2013-10-14 19:12:02.875 287 12602.67 251.38 54809.18 88888.00 2013-10-14 19:12:03.000 287 12602.73 251.38 54809.18 88888.00 2013-10-14 19:12:03.125 287 12602.77 251.32 54809.20 88888.00 2013-10-14 19:12:03.250 287 12602.75 251.30 54809.20 88888.00 2013-10-14 19:12:03.375 287 12602.83 251.30 54809.20 88888.00 2013-10-14 19:12:03.500 287 12602.83 251.28 54809.18 88888.00 2013-10-14 19:12:03.625 287 12602.88 251.28 54809.18 88888.00 2013-10-14 19:12:03.750 287 12602.85 251.25 54809.20 88888.00 2013-10-14 19:12:03.875 287 12602.88 251.25 54809.22 88888.00 2013-10-14 19:12:04.000 287 12602.90 251.25 54809.20 88888.00 2013-10-14 19:12:04.125 287 12602.83 251.25 54809.22 88888.00 2013-10-14 19:12:04.250 287 12602.83 251.22 54809.22 88888.00 2013-10-14 19:12:04.375 287 12602.92 251.22 54809.25 88888.00 2013-10-14 19:12:04.500 287 12602.92 251.18 54809.25 88888.00 2013-10-14 19:12:04.625 287 12602.90 251.15 54809.25 88888.00 2013-10-14 19:12:04.750 287 12602.90 251.15 54809.25 88888.00 2013-10-14 19:12:04.875 287 12602.88 251.15 54809.25 88888.00 2013-10-14 19:12:05.000 287 12602.88 251.15 54809.25 88888.00 2013-10-14 19:12:05.125 287 12602.90 251.18 54809.30 88888.00 2013-10-14 19:12:05.250 287 12602.85 251.10 54809.30 88888.00 2013-10-14 19:12:05.375 287 12602.88 251.07 54809.25 88888.00 2013-10-14 19:12:05.500 287 12602.92 251.03 54809.28 88888.00 2013-10-14 19:12:05.625 287 12602.95 251.03 54809.25 88888.00 2013-10-14 19:12:05.750 287 12602.92 251.00 54809.25 88888.00 2013-10-14 19:12:05.875 287 12602.92 251.03 54809.28 88888.00 2013-10-14 19:12:06.000 287 12602.95 251.00 54809.28 88888.00 2013-10-14 19:12:06.125 287 12602.95 250.97 54809.28 88888.00 2013-10-14 19:12:06.250 287 12602.92 250.90 54809.30 88888.00 2013-10-14 19:12:06.375 287 12602.98 250.90 54809.30 88888.00 2013-10-14 19:12:06.500 287 12603.02 250.90 54809.30 88888.00 2013-10-14 19:12:06.625 287 12603.15 250.80 54809.28 88888.00 2013-10-14 19:12:06.750 287 12603.17 250.75 54809.32 88888.00 2013-10-14 19:12:06.875 287 12603.12 250.72 54809.35 88888.00 2013-10-14 19:12:07.000 287 12603.12 250.68 54809.35 88888.00 2013-10-14 19:12:07.125 287 12603.25 250.62 54809.32 88888.00 2013-10-14 19:12:07.250 287 12603.27 250.55 54809.35 88888.00 2013-10-14 19:12:07.375 287 12603.35 250.53 54809.35 88888.00 2013-10-14 19:12:07.500 287 12603.33 250.47 54809.38 88888.00 2013-10-14 19:12:07.625 287 12603.33 250.45 54809.35 88888.00 2013-10-14 19:12:07.750 287 12603.35 250.40 54809.35 88888.00 2013-10-14 19:12:07.875 287 12603.38 250.38 54809.32 88888.00 2013-10-14 19:12:08.000 287 12603.40 250.32 54809.32 88888.00 2013-10-14 19:12:08.125 287 12603.50 250.30 54809.38 88888.00 2013-10-14 19:12:08.250 287 12603.52 250.25 54809.32 88888.00 2013-10-14 19:12:08.375 287 12603.55 250.20 54809.32 88888.00 2013-10-14 19:12:08.500 287 12603.52 250.12 54809.32 88888.00 2013-10-14 19:12:08.625 287 12603.50 250.05 54809.30 88888.00 2013-10-14 19:12:08.750 287 12603.58 250.05 54809.30 88888.00 2013-10-14 19:12:08.875 287 12603.65 250.03 54809.32 88888.00 2013-10-14 19:12:09.000 287 12603.67 250.03 54809.32 88888.00 2013-10-14 19:12:09.125 287 12603.75 249.95 54809.30 88888.00 2013-10-14 19:12:09.250 287 12603.80 249.90 54809.30 88888.00 2013-10-14 19:12:09.375 287 12603.83 249.88 54809.28 88888.00 2013-10-14 19:12:09.500 287 12603.83 249.85 54809.30 88888.00 2013-10-14 19:12:09.625 287 12603.88 249.82 54809.32 88888.00 2013-10-14 19:12:09.750 287 12603.85 249.78 54809.30 88888.00 2013-10-14 19:12:09.875 287 12603.88 249.75 54809.28 88888.00 2013-10-14 19:12:10.000 287 12603.95 249.75 54809.25 88888.00 2013-10-14 19:12:10.125 287 12604.00 249.72 54809.25 88888.00 2013-10-14 19:12:10.250 287 12604.05 249.72 54809.32 88888.00 2013-10-14 19:12:10.375 287 12604.05 249.72 54809.30 88888.00 2013-10-14 19:12:10.500 287 12604.05 249.70 54809.30 88888.00 2013-10-14 19:12:10.625 287 12604.08 249.68 54809.30 88888.00 2013-10-14 19:12:10.750 287 12604.12 249.68 54809.32 88888.00 2013-10-14 19:12:10.875 287 12604.23 249.68 54809.32 88888.00 2013-10-14 19:12:11.000 287 12604.30 249.62 54809.30 88888.00 2013-10-14 19:12:11.125 287 12604.27 249.62 54809.30 88888.00 2013-10-14 19:12:11.250 287 12604.20 249.60 54809.28 88888.00 2013-10-14 19:12:11.375 287 12604.25 249.60 54809.30 88888.00 2013-10-14 19:12:11.500 287 12604.25 249.57 54809.32 88888.00 2013-10-14 19:12:11.625 287 12604.25 249.60 54809.32 88888.00 2013-10-14 19:12:11.750 287 12604.33 249.57 54809.32 88888.00 2013-10-14 19:12:11.875 287 12604.30 249.57 54809.32 88888.00 2013-10-14 19:12:12.000 287 12604.33 249.60 54809.35 88888.00 2013-10-14 19:12:12.125 287 12604.33 249.60 54809.35 88888.00 2013-10-14 19:12:12.250 287 12604.33 249.57 54809.35 88888.00 2013-10-14 19:12:12.375 287 12604.33 249.57 54809.35 88888.00 2013-10-14 19:12:12.500 287 12604.33 249.55 54809.35 88888.00 2013-10-14 19:12:12.625 287 12604.35 249.55 54809.35 88888.00 2013-10-14 19:12:12.750 287 12604.38 249.53 54809.38 88888.00 2013-10-14 19:12:12.875 287 12604.30 249.55 54809.38 88888.00 2013-10-14 19:12:13.000 287 12604.38 249.55 54809.40 88888.00 2013-10-14 19:12:13.125 287 12604.40 249.55 54809.40 88888.00 2013-10-14 19:12:13.250 287 12604.35 249.53 54809.40 88888.00 2013-10-14 19:12:13.375 287 12604.42 249.53 54809.38 88888.00 2013-10-14 19:12:13.500 287 12604.48 249.53 54809.40 88888.00 2013-10-14 19:12:13.625 287 12604.52 249.55 54809.43 88888.00 2013-10-14 19:12:13.750 287 12604.52 249.55 54809.43 88888.00 2013-10-14 19:12:13.875 287 12604.50 249.53 54809.45 88888.00 2013-10-14 19:12:14.000 287 12604.40 249.55 54809.43 88888.00 2013-10-14 19:12:14.125 287 12604.42 249.57 54809.47 88888.00 2013-10-14 19:12:14.250 287 12604.50 249.57 54809.47 88888.00 2013-10-14 19:12:14.375 287 12604.52 249.57 54809.45 88888.00 2013-10-14 19:12:14.500 287 12604.42 249.57 54809.47 88888.00 2013-10-14 19:12:14.625 287 12604.45 249.62 54809.43 88888.00 2013-10-14 19:12:14.750 287 12604.52 249.60 54809.45 88888.00 2013-10-14 19:12:14.875 287 12604.52 249.62 54809.47 88888.00 2013-10-14 19:12:15.000 287 12604.48 249.65 54809.47 88888.00 2013-10-14 19:12:15.125 287 12604.48 249.62 54809.47 88888.00 2013-10-14 19:12:15.250 287 12604.45 249.65 54809.50 88888.00 2013-10-14 19:12:15.375 287 12604.45 249.62 54809.50 88888.00 2013-10-14 19:12:15.500 287 12604.42 249.62 54809.50 88888.00 2013-10-14 19:12:15.625 287 12604.42 249.65 54809.50 88888.00 2013-10-14 19:12:15.750 287 12604.48 249.68 54809.50 88888.00 2013-10-14 19:12:15.875 287 12604.42 249.70 54809.53 88888.00 2013-10-14 19:12:16.000 287 12604.45 249.70 54809.47 88888.00 2013-10-14 19:12:16.125 287 12604.50 249.70 54809.50 88888.00 2013-10-14 19:12:16.250 287 12604.52 249.70 54809.55 88888.00 2013-10-14 19:12:16.375 287 12604.52 249.75 54809.55 88888.00 2013-10-14 19:12:16.500 287 12604.45 249.78 54809.55 88888.00 2013-10-14 19:12:16.625 287 12604.38 249.78 54809.57 88888.00 2013-10-14 19:12:16.750 287 12604.40 249.80 54809.57 88888.00 2013-10-14 19:12:16.875 287 12604.42 249.82 54809.53 88888.00 2013-10-14 19:12:17.000 287 12604.45 249.88 54809.53 88888.00 2013-10-14 19:12:17.125 287 12604.48 249.90 54809.55 88888.00 2013-10-14 19:12:17.250 287 12604.40 249.88 54809.57 88888.00 2013-10-14 19:12:17.375 287 12604.45 249.90 54809.57 88888.00 2013-10-14 19:12:17.500 287 12604.40 249.95 54809.57 88888.00 2013-10-14 19:12:17.625 287 12604.40 249.97 54809.57 88888.00 2013-10-14 19:12:17.750 287 12604.42 250.03 54809.57 88888.00 2013-10-14 19:12:17.875 287 12604.42 250.05 54809.55 88888.00 2013-10-14 19:12:18.000 287 12604.40 250.07 54809.53 88888.00 2013-10-14 19:12:18.125 287 12604.45 250.15 54809.57 88888.00 2013-10-14 19:12:18.250 287 12604.45 250.15 54809.55 88888.00 2013-10-14 19:12:18.375 287 12604.42 250.18 54809.55 88888.00 2013-10-14 19:12:18.500 287 12604.48 250.22 54809.55 88888.00 2013-10-14 19:12:18.625 287 12604.58 250.30 54809.55 88888.00 2013-10-14 19:12:18.750 287 12604.62 250.35 54809.55 88888.00 2013-10-14 19:12:18.875 287 12604.60 250.32 54809.53 88888.00 2013-10-14 19:12:19.000 287 12604.55 250.35 54809.50 88888.00 2013-10-14 19:12:19.125 287 12604.58 250.43 54809.53 88888.00 2013-10-14 19:12:19.250 287 12604.52 250.45 54809.55 88888.00 2013-10-14 19:12:19.375 287 12604.60 250.47 54809.57 88888.00 2013-10-14 19:12:19.500 287 12604.55 250.47 54809.53 88888.00 2013-10-14 19:12:19.625 287 12604.55 250.50 54809.55 88888.00 2013-10-14 19:12:19.750 287 12604.58 250.53 54809.53 88888.00 2013-10-14 19:12:19.875 287 12604.60 250.53 54809.50 88888.00 2013-10-14 19:12:20.000 287 12604.67 250.55 54809.47 88888.00 2013-10-14 19:12:20.125 287 12604.70 250.55 54809.50 88888.00 2013-10-14 19:12:20.250 287 12604.67 250.53 54809.50 88888.00 2013-10-14 19:12:20.375 287 12604.75 250.57 54809.53 88888.00 2013-10-14 19:12:20.500 287 12604.75 250.55 54809.53 88888.00 2013-10-14 19:12:20.625 287 12604.77 250.53 54809.53 88888.00 2013-10-14 19:12:20.750 287 12604.77 250.55 54809.53 88888.00 2013-10-14 19:12:20.875 287 12604.80 250.55 54809.50 88888.00 2013-10-14 19:12:21.000 287 12604.80 250.50 54809.50 88888.00 2013-10-14 19:12:21.125 287 12604.73 250.53 54809.50 88888.00 2013-10-14 19:12:21.250 287 12604.67 250.50 54809.47 88888.00 2013-10-14 19:12:21.375 287 12604.70 250.50 54809.47 88888.00 2013-10-14 19:12:21.500 287 12604.80 250.50 54809.47 88888.00 2013-10-14 19:12:21.625 287 12604.83 250.50 54809.47 88888.00 2013-10-14 19:12:21.750 287 12604.77 250.47 54809.50 88888.00 2013-10-14 19:12:21.875 287 12604.80 250.45 54809.47 88888.00 2013-10-14 19:12:22.000 287 12604.83 250.43 54809.45 88888.00 2013-10-14 19:12:22.125 287 12604.83 250.40 54809.47 88888.00 2013-10-14 19:12:22.250 287 12604.80 250.38 54809.50 88888.00 2013-10-14 19:12:22.375 287 12604.83 250.43 54809.47 88888.00 2013-10-14 19:12:22.500 287 12604.83 250.38 54809.45 88888.00 2013-10-14 19:12:22.625 287 12604.85 250.30 54809.47 88888.00 2013-10-14 19:12:22.750 287 12604.90 250.28 54809.50 88888.00 2013-10-14 19:12:22.875 287 12604.92 250.30 54809.50 88888.00 2013-10-14 19:12:23.000 287 12604.90 250.32 54809.45 88888.00 2013-10-14 19:12:23.125 287 12604.83 250.28 54809.47 88888.00 2013-10-14 19:12:23.250 287 12604.83 250.28 54809.53 88888.00 2013-10-14 19:12:23.375 287 12604.85 250.25 54809.50 88888.00 2013-10-14 19:12:23.500 287 12604.85 250.28 54809.50 88888.00 2013-10-14 19:12:23.625 287 12604.90 250.25 54809.47 88888.00 2013-10-14 19:12:23.750 287 12604.92 250.28 54809.50 88888.00 2013-10-14 19:12:23.875 287 12604.90 250.22 54809.50 88888.00 2013-10-14 19:12:24.000 287 12604.83 250.20 54809.50 88888.00 2013-10-14 19:12:24.125 287 12604.80 250.20 54809.50 88888.00 2013-10-14 19:12:24.250 287 12604.80 250.15 54809.50 88888.00 2013-10-14 19:12:24.375 287 12604.85 250.18 54809.50 88888.00 2013-10-14 19:12:24.500 287 12604.85 250.15 54809.50 88888.00 2013-10-14 19:12:24.625 287 12604.83 250.12 54809.50 88888.00 2013-10-14 19:12:24.750 287 12604.80 250.10 54809.53 88888.00 2013-10-14 19:12:24.875 287 12604.80 250.12 54809.53 88888.00 2013-10-14 19:12:25.000 287 12604.83 250.10 54809.50 88888.00 2013-10-14 19:12:25.125 287 12604.85 250.07 54809.47 88888.00 2013-10-14 19:12:25.250 287 12604.85 250.05 54809.47 88888.00 2013-10-14 19:12:25.375 287 12604.88 250.07 54809.47 88888.00 2013-10-14 19:12:25.500 287 12604.85 250.07 54809.47 88888.00 2013-10-14 19:12:25.625 287 12604.83 250.10 54809.50 88888.00 2013-10-14 19:12:25.750 287 12604.80 250.05 54809.50 88888.00 2013-10-14 19:12:25.875 287 12604.83 250.07 54809.53 88888.00 2013-10-14 19:12:26.000 287 12604.80 250.03 54809.50 88888.00 2013-10-14 19:12:26.125 287 12604.80 250.03 54809.57 88888.00 2013-10-14 19:12:26.250 287 12604.77 250.03 54809.57 88888.00 2013-10-14 19:12:26.375 287 12604.85 250.03 54809.55 88888.00 2013-10-14 19:12:26.500 287 12604.83 249.97 54809.53 88888.00 2013-10-14 19:12:26.625 287 12604.83 249.97 54809.55 88888.00 2013-10-14 19:12:26.750 287 12604.83 250.05 54809.60 88888.00 2013-10-14 19:12:26.875 287 12604.77 250.05 54809.57 88888.00 2013-10-14 19:12:27.000 287 12604.77 250.03 54809.55 88888.00 2013-10-14 19:12:27.125 287 12604.80 250.07 54809.55 88888.00 2013-10-14 19:12:27.250 287 12604.75 250.07 54809.55 88888.00 2013-10-14 19:12:27.375 287 12604.77 250.07 54809.57 88888.00 2013-10-14 19:12:27.500 287 12604.77 250.12 54809.57 88888.00 2013-10-14 19:12:27.625 287 12604.75 250.12 54809.60 88888.00 2013-10-14 19:12:27.750 287 12604.73 250.15 54809.62 88888.00 2013-10-14 19:12:27.875 287 12604.70 250.10 54809.60 88888.00 2013-10-14 19:12:28.000 287 12604.67 250.10 54809.60 88888.00 2013-10-14 19:12:28.125 287 12604.65 250.07 54809.60 88888.00 2013-10-14 19:12:28.250 287 12604.58 250.07 54809.62 88888.00 2013-10-14 19:12:28.375 287 12604.55 250.12 54809.62 88888.00 2013-10-14 19:12:28.500 287 12604.48 250.15 54809.62 88888.00 2013-10-14 19:12:28.625 287 12604.50 250.15 54809.60 88888.00 2013-10-14 19:12:28.750 287 12604.45 250.12 54809.60 88888.00 2013-10-14 19:12:28.875 287 12604.30 250.12 54809.62 88888.00 2013-10-14 19:12:29.000 287 12604.25 250.12 54809.60 88888.00 2013-10-14 19:12:29.125 287 12604.25 250.15 54809.62 88888.00 2013-10-14 19:12:29.250 287 12604.15 250.15 54809.62 88888.00 2013-10-14 19:12:29.375 287 12604.15 250.15 54809.62 88888.00 2013-10-14 19:12:29.500 287 12604.12 250.18 54809.65 88888.00 2013-10-14 19:12:29.625 287 12604.12 250.15 54809.68 88888.00 2013-10-14 19:12:29.750 287 12604.12 250.20 54809.68 88888.00 2013-10-14 19:12:29.875 287 12604.05 250.20 54809.68 88888.00 2013-10-14 19:12:30.000 287 12603.95 250.22 54809.68 88888.00 2013-10-14 19:12:30.125 287 12603.92 250.25 54809.70 88888.00 2013-10-14 19:12:30.250 287 12603.90 250.22 54809.70 88888.00 2013-10-14 19:12:30.375 287 12603.92 250.22 54809.68 88888.00 2013-10-14 19:12:30.500 287 12603.85 250.25 54809.68 88888.00 2013-10-14 19:12:30.625 287 12603.83 250.28 54809.68 88888.00 2013-10-14 19:12:30.750 287 12603.77 250.30 54809.68 88888.00 2013-10-14 19:12:30.875 287 12603.73 250.32 54809.68 88888.00 2013-10-14 19:12:31.000 287 12603.70 250.38 54809.65 88888.00 2013-10-14 19:12:31.125 287 12603.70 250.43 54809.65 88888.00 2013-10-14 19:12:31.250 287 12603.67 250.40 54809.68 88888.00 2013-10-14 19:12:31.375 287 12603.67 250.43 54809.68 88888.00 2013-10-14 19:12:31.500 287 12603.73 250.45 54809.70 88888.00 2013-10-14 19:12:31.625 287 12603.73 250.50 54809.70 88888.00 2013-10-14 19:12:31.750 287 12603.65 250.53 54809.70 88888.00 2013-10-14 19:12:31.875 287 12603.65 250.53 54809.68 88888.00 2013-10-14 19:12:32.000 287 12603.67 250.57 54809.68 88888.00 2013-10-14 19:12:32.125 287 12603.70 250.55 54809.70 88888.00 2013-10-14 19:12:32.250 287 12603.70 250.57 54809.70 88888.00 2013-10-14 19:12:32.375 287 12603.77 250.62 54809.68 88888.00 2013-10-14 19:12:32.500 287 12603.77 250.62 54809.68 88888.00 2013-10-14 19:12:32.625 287 12603.77 250.60 54809.65 88888.00 2013-10-14 19:12:32.750 287 12603.80 250.65 54809.65 88888.00 2013-10-14 19:12:32.875 287 12603.88 250.65 54809.62 88888.00 2013-10-14 19:12:33.000 287 12603.90 250.70 54809.60 88888.00 2013-10-14 19:12:33.125 287 12603.88 250.68 54809.60 88888.00 2013-10-14 19:12:33.250 287 12603.88 250.62 54809.60 88888.00 2013-10-14 19:12:33.375 287 12603.95 250.65 54809.60 88888.00 2013-10-14 19:12:33.500 287 12603.95 250.65 54809.57 88888.00 2013-10-14 19:12:33.625 287 12603.92 250.62 54809.57 88888.00 2013-10-14 19:12:33.750 287 12603.92 250.65 54809.60 88888.00 2013-10-14 19:12:33.875 287 12603.98 250.68 54809.57 88888.00 2013-10-14 19:12:34.000 287 12604.02 250.68 54809.55 88888.00 2013-10-14 19:12:34.125 287 12604.05 250.70 54809.55 88888.00 2013-10-14 19:12:34.250 287 12604.05 250.68 54809.57 88888.00 2013-10-14 19:12:34.375 287 12604.12 250.70 54809.53 88888.00 2013-10-14 19:12:34.500 287 12604.15 250.68 54809.53 88888.00 2013-10-14 19:12:34.625 287 12604.12 250.68 54809.55 88888.00 2013-10-14 19:12:34.750 287 12604.15 250.70 54809.55 88888.00 2013-10-14 19:12:34.875 287 12604.25 250.70 54809.55 88888.00 2013-10-14 19:12:35.000 287 12604.30 250.70 54809.50 88888.00 2013-10-14 19:12:35.125 287 12604.25 250.72 54809.53 88888.00 2013-10-14 19:12:35.250 287 12604.20 250.72 54809.53 88888.00 2013-10-14 19:12:35.375 287 12604.23 250.75 54809.50 88888.00 2013-10-14 19:12:35.500 287 12604.30 250.75 54809.50 88888.00 2013-10-14 19:12:35.625 287 12604.35 250.75 54809.50 88888.00 2013-10-14 19:12:35.750 287 12604.35 250.75 54809.50 88888.00 2013-10-14 19:12:35.875 287 12604.38 250.82 54809.50 88888.00 2013-10-14 19:12:36.000 287 12604.45 250.85 54809.50 88888.00 2013-10-14 19:12:36.125 287 12604.50 250.82 54809.47 88888.00 2013-10-14 19:12:36.250 287 12604.48 250.80 54809.50 88888.00 2013-10-14 19:12:36.375 287 12604.50 250.85 54809.47 88888.00 2013-10-14 19:12:36.500 287 12604.50 250.90 54809.47 88888.00 2013-10-14 19:12:36.625 287 12604.58 250.90 54809.47 88888.00 2013-10-14 19:12:36.750 287 12604.60 250.93 54809.45 88888.00 2013-10-14 19:12:36.875 287 12604.62 250.97 54809.45 88888.00 2013-10-14 19:12:37.000 287 12604.62 251.00 54809.43 88888.00 2013-10-14 19:12:37.125 287 12604.62 250.93 54809.45 88888.00 2013-10-14 19:12:37.250 287 12604.58 250.95 54809.45 88888.00 2013-10-14 19:12:37.375 287 12604.62 250.97 54809.43 88888.00 2013-10-14 19:12:37.500 287 12604.62 250.97 54809.43 88888.00 2013-10-14 19:12:37.625 287 12604.70 251.00 54809.40 88888.00 2013-10-14 19:12:37.750 287 12604.70 251.00 54809.40 88888.00 2013-10-14 19:12:37.875 287 12604.67 250.97 54809.38 88888.00 2013-10-14 19:12:38.000 287 12604.67 250.95 54809.35 88888.00 2013-10-14 19:12:38.125 287 12604.70 250.93 54809.38 88888.00 2013-10-14 19:12:38.250 287 12604.75 250.90 54809.40 88888.00 2013-10-14 19:12:38.375 287 12604.83 250.93 54809.38 88888.00 2013-10-14 19:12:38.500 287 12604.85 250.90 54809.40 88888.00 2013-10-14 19:12:38.625 287 12604.83 250.90 54809.40 88888.00 2013-10-14 19:12:38.750 287 12604.83 250.88 54809.43 88888.00 2013-10-14 19:12:38.875 287 12604.85 250.88 54809.43 88888.00 2013-10-14 19:12:39.000 287 12604.83 250.82 54809.40 88888.00 2013-10-14 19:12:39.125 287 12604.80 250.80 54809.40 88888.00 2013-10-14 19:12:39.250 287 12604.77 250.80 54809.40 88888.00 2013-10-14 19:12:39.375 287 12604.77 250.82 54809.43 88888.00 2013-10-14 19:12:39.500 287 12604.77 250.78 54809.40 88888.00 2013-10-14 19:12:39.625 287 12604.77 250.70 54809.40 88888.00 2013-10-14 19:12:39.750 287 12604.75 250.68 54809.40 88888.00 2013-10-14 19:12:39.875 287 12604.80 250.68 54809.38 88888.00 2013-10-14 19:12:40.000 287 12604.80 250.70 54809.40 88888.00 2013-10-14 19:12:40.125 287 12604.88 250.70 54809.40 88888.00 2013-10-14 19:12:40.250 287 12604.88 250.70 54809.43 88888.00 2013-10-14 19:12:40.375 287 12604.95 250.72 54809.43 88888.00 2013-10-14 19:12:40.500 287 12604.98 250.70 54809.43 88888.00 2013-10-14 19:12:40.625 287 12604.90 250.65 54809.38 88888.00 2013-10-14 19:12:40.750 287 12604.83 250.70 54809.38 88888.00 2013-10-14 19:12:40.875 287 12604.85 250.68 54809.40 88888.00 2013-10-14 19:12:41.000 287 12604.95 250.68 54809.40 88888.00 2013-10-14 19:12:41.125 287 12604.98 250.65 54809.38 88888.00 2013-10-14 19:12:41.250 287 12604.92 250.68 54809.35 88888.00 2013-10-14 19:12:41.375 287 12604.92 250.70 54809.35 88888.00 2013-10-14 19:12:41.500 287 12605.00 250.70 54809.38 88888.00 2013-10-14 19:12:41.625 287 12604.98 250.72 54809.38 88888.00 2013-10-14 19:12:41.750 287 12604.98 250.78 54809.38 88888.00 2013-10-14 19:12:41.875 287 12605.08 250.80 54809.38 88888.00 2013-10-14 19:12:42.000 287 12605.15 250.82 54809.35 88888.00 2013-10-14 19:12:42.125 287 12605.10 250.80 54809.32 88888.00 2013-10-14 19:12:42.250 287 12605.05 250.80 54809.32 88888.00 2013-10-14 19:12:42.375 287 12605.15 250.82 54809.32 88888.00 2013-10-14 19:12:42.500 287 12605.15 250.85 54809.30 88888.00 2013-10-14 19:12:42.625 287 12605.10 250.85 54809.30 88888.00 2013-10-14 19:12:42.750 287 12605.10 250.90 54809.30 88888.00 2013-10-14 19:12:42.875 287 12605.10 250.95 54809.30 88888.00 2013-10-14 19:12:43.000 287 12605.15 250.97 54809.25 88888.00 2013-10-14 19:12:43.125 287 12605.17 250.97 54809.30 88888.00 2013-10-14 19:12:43.250 287 12605.17 251.00 54809.28 88888.00 2013-10-14 19:12:43.375 287 12605.25 251.07 54809.28 88888.00 2013-10-14 19:12:43.500 287 12605.27 251.10 54809.30 88888.00 2013-10-14 19:12:43.625 287 12605.27 251.10 54809.28 88888.00 2013-10-14 19:12:43.750 287 12605.33 251.10 54809.25 88888.00 2013-10-14 19:12:43.875 287 12605.40 251.12 54809.22 88888.00 2013-10-14 19:12:44.000 287 12605.48 251.15 54809.22 88888.00 2013-10-14 19:12:44.125 287 12605.50 251.18 54809.20 88888.00 2013-10-14 19:12:44.250 287 12605.55 251.20 54809.20 88888.00 2013-10-14 19:12:44.375 287 12605.55 251.25 54809.20 88888.00 2013-10-14 19:12:44.500 287 12605.55 251.25 54809.20 88888.00 2013-10-14 19:12:44.625 287 12605.52 251.28 54809.22 88888.00 2013-10-14 19:12:44.750 287 12605.60 251.30 54809.20 88888.00 2013-10-14 19:12:44.875 287 12605.62 251.32 54809.18 88888.00 2013-10-14 19:12:45.000 287 12605.65 251.30 54809.12 88888.00 2013-10-14 19:12:45.125 287 12605.67 251.35 54809.15 88888.00 2013-10-14 19:12:45.250 287 12605.67 251.40 54809.15 88888.00 2013-10-14 19:12:45.375 287 12605.73 251.40 54809.15 88888.00 2013-10-14 19:12:45.500 287 12605.77 251.43 54809.15 88888.00 2013-10-14 19:12:45.625 287 12605.80 251.45 54809.10 88888.00 2013-10-14 19:12:45.750 287 12605.85 251.47 54809.07 88888.00 2013-10-14 19:12:45.875 287 12605.92 251.50 54809.10 88888.00 2013-10-14 19:12:46.000 287 12606.00 251.55 54809.10 88888.00 2013-10-14 19:12:46.125 287 12606.02 251.53 54809.07 88888.00 2013-10-14 19:12:46.250 287 12605.98 251.53 54809.03 88888.00 2013-10-14 19:12:46.375 287 12606.00 251.55 54809.03 88888.00 2013-10-14 19:12:46.500 287 12606.08 251.60 54809.00 88888.00 2013-10-14 19:12:46.625 287 12606.08 251.62 54809.03 88888.00 2013-10-14 19:12:46.750 287 12606.05 251.62 54809.00 88888.00 2013-10-14 19:12:46.875 287 12606.00 251.60 54809.05 88888.00 2013-10-14 19:12:47.000 287 12606.05 251.60 54809.00 88888.00 2013-10-14 19:12:47.125 287 12606.05 251.60 54808.97 88888.00 2013-10-14 19:12:47.250 287 12606.05 251.60 54809.00 88888.00 2013-10-14 19:12:47.375 287 12606.15 251.65 54808.95 88888.00 2013-10-14 19:12:47.500 287 12606.20 251.68 54808.95 88888.00 2013-10-14 19:12:47.625 287 12606.15 251.65 54808.95 88888.00 2013-10-14 19:12:47.750 287 12606.05 251.65 54808.93 88888.00 2013-10-14 19:12:47.875 287 12606.05 251.65 54808.97 88888.00 2013-10-14 19:12:48.000 287 12606.12 251.68 54808.93 88888.00 2013-10-14 19:12:48.125 287 12606.10 251.70 54808.97 88888.00 2013-10-14 19:12:48.250 287 12606.00 251.68 54808.95 88888.00 2013-10-14 19:12:48.375 287 12605.98 251.70 54808.93 88888.00 2013-10-14 19:12:48.500 287 12605.92 251.70 54808.90 88888.00 2013-10-14 19:12:48.625 287 12605.95 251.70 54808.90 88888.00 2013-10-14 19:12:48.750 287 12605.98 251.72 54808.90 88888.00 2013-10-14 19:12:48.875 287 12605.95 251.72 54808.90 88888.00 2013-10-14 19:12:49.000 287 12606.00 251.75 54808.93 88888.00 2013-10-14 19:12:49.125 287 12606.00 251.72 54808.93 88888.00 2013-10-14 19:12:49.250 287 12605.83 251.78 54808.95 88888.00 2013-10-14 19:12:49.375 287 12605.85 251.78 54808.90 88888.00 2013-10-14 19:12:49.500 287 12605.85 251.80 54808.90 88888.00 2013-10-14 19:12:49.625 287 12605.85 251.85 54808.90 88888.00 2013-10-14 19:12:49.750 287 12605.77 251.90 54808.90 88888.00 2013-10-14 19:12:49.875 287 12605.73 251.90 54808.90 88888.00 2013-10-14 19:12:50.000 287 12605.70 251.95 54808.88 88888.00 2013-10-14 19:12:50.125 287 12605.73 251.95 54808.88 88888.00 2013-10-14 19:12:50.250 287 12605.70 252.00 54808.88 88888.00 2013-10-14 19:12:50.375 287 12605.70 252.03 54808.90 88888.00 2013-10-14 19:12:50.500 287 12605.67 252.05 54808.90 88888.00 2013-10-14 19:12:50.625 287 12605.67 252.05 54808.82 88888.00 2013-10-14 19:12:50.750 287 12605.70 252.10 54808.85 88888.00 2013-10-14 19:12:50.875 287 12605.73 252.15 54808.88 88888.00 2013-10-14 19:12:51.000 287 12605.65 252.20 54808.88 88888.00 2013-10-14 19:12:51.125 287 12605.65 252.18 54808.88 88888.00 2013-10-14 19:12:51.250 287 12605.58 252.22 54808.90 88888.00 2013-10-14 19:12:51.375 287 12605.52 252.30 54808.90 88888.00 2013-10-14 19:12:51.500 287 12605.52 252.35 54808.93 88888.00 2013-10-14 19:12:51.625 287 12605.55 252.35 54808.90 88888.00 2013-10-14 19:12:51.750 287 12605.48 252.43 54808.90 88888.00 2013-10-14 19:12:51.875 287 12605.42 252.43 54808.93 88888.00 2013-10-14 19:12:52.000 287 12605.42 252.50 54808.90 88888.00 2013-10-14 19:12:52.125 287 12605.42 252.57 54808.90 88888.00 2013-10-14 19:12:52.250 287 12605.40 252.60 54808.90 88888.00 2013-10-14 19:12:52.375 287 12605.42 252.65 54808.88 88888.00 2013-10-14 19:12:52.500 287 12605.38 252.70 54808.93 88888.00 2013-10-14 19:12:52.625 287 12605.42 252.78 54808.95 88888.00 2013-10-14 19:12:52.750 287 12605.38 252.78 54808.93 88888.00 2013-10-14 19:12:52.875 287 12605.30 252.85 54808.88 88888.00 2013-10-14 19:12:53.000 287 12605.27 252.90 54808.90 88888.00 2013-10-14 19:12:53.125 287 12605.30 252.93 54808.88 88888.00 2013-10-14 19:12:53.250 287 12605.33 252.95 54808.90 88888.00 2013-10-14 19:12:53.375 287 12605.33 253.00 54808.90 88888.00 2013-10-14 19:12:53.500 287 12605.35 253.05 54808.88 88888.00 2013-10-14 19:12:53.625 287 12605.38 253.12 54808.85 88888.00 2013-10-14 19:12:53.750 287 12605.35 253.15 54808.88 88888.00 2013-10-14 19:12:53.875 287 12605.27 253.20 54808.88 88888.00 2013-10-14 19:12:54.000 287 12605.23 253.22 54808.90 88888.00 2013-10-14 19:12:54.125 287 12605.23 253.28 54808.90 88888.00 2013-10-14 19:12:54.250 287 12605.17 253.35 54808.88 88888.00 2013-10-14 19:12:54.375 287 12605.12 253.35 54808.90 88888.00 2013-10-14 19:12:54.500 287 12605.08 253.38 54808.82 88888.00 2013-10-14 19:12:54.625 287 12605.10 253.43 54808.88 88888.00 2013-10-14 19:12:54.750 287 12605.05 253.47 54808.90 88888.00 2013-10-14 19:12:54.875 287 12605.02 253.50 54808.90 88888.00 2013-10-14 19:12:55.000 287 12605.05 253.53 54808.93 88888.00 2013-10-14 19:12:55.125 287 12605.10 253.53 54808.90 88888.00 2013-10-14 19:12:55.250 287 12605.10 253.50 54808.90 88888.00 2013-10-14 19:12:55.375 287 12605.12 253.53 54808.88 88888.00 2013-10-14 19:12:55.500 287 12605.08 253.57 54808.90 88888.00 2013-10-14 19:12:55.625 287 12605.02 253.57 54808.88 88888.00 2013-10-14 19:12:55.750 287 12605.08 253.55 54808.90 88888.00 2013-10-14 19:12:55.875 287 12605.10 253.53 54808.90 88888.00 2013-10-14 19:12:56.000 287 12605.10 253.53 54808.85 88888.00 2013-10-14 19:12:56.125 287 12605.10 253.55 54808.90 88888.00 2013-10-14 19:12:56.250 287 12605.08 253.50 54808.90 88888.00 2013-10-14 19:12:56.375 287 12605.10 253.50 54808.90 88888.00 2013-10-14 19:12:56.500 287 12605.08 253.47 54808.90 88888.00 2013-10-14 19:12:56.625 287 12605.08 253.45 54808.93 88888.00 2013-10-14 19:12:56.750 287 12605.05 253.40 54808.88 88888.00 2013-10-14 19:12:56.875 287 12605.10 253.38 54808.88 88888.00 2013-10-14 19:12:57.000 287 12605.10 253.30 54808.85 88888.00 2013-10-14 19:12:57.125 287 12605.10 253.30 54808.85 88888.00 2013-10-14 19:12:57.250 287 12605.08 253.25 54808.85 88888.00 2013-10-14 19:12:57.375 287 12605.10 253.22 54808.85 88888.00 2013-10-14 19:12:57.500 287 12605.12 253.22 54808.82 88888.00 2013-10-14 19:12:57.625 287 12605.12 253.20 54808.82 88888.00 2013-10-14 19:12:57.750 287 12605.17 253.18 54808.85 88888.00 2013-10-14 19:12:57.875 287 12605.17 253.15 54808.85 88888.00 2013-10-14 19:12:58.000 287 12605.17 253.10 54808.88 88888.00 2013-10-14 19:12:58.125 287 12605.20 253.07 54808.85 88888.00 2013-10-14 19:12:58.250 287 12605.15 253.03 54808.88 88888.00 2013-10-14 19:12:58.375 287 12605.15 253.00 54808.88 88888.00 2013-10-14 19:12:58.500 287 12605.17 253.00 54808.90 88888.00 2013-10-14 19:12:58.625 287 12605.27 252.97 54808.85 88888.00 2013-10-14 19:12:58.750 287 12605.30 252.93 54808.88 88888.00 2013-10-14 19:12:58.875 287 12605.30 252.90 54808.85 88888.00 2013-10-14 19:12:59.000 287 12605.35 252.85 54808.85 88888.00 2013-10-14 19:12:59.125 287 12605.38 252.80 54808.88 88888.00 2013-10-14 19:12:59.250 287 12605.38 252.78 54808.88 88888.00 2013-10-14 19:12:59.375 287 12605.38 252.78 54808.88 88888.00 2013-10-14 19:12:59.500 287 12605.40 252.75 54808.88 88888.00 2013-10-14 19:12:59.625 287 12605.38 252.72 54808.88 88888.00 2013-10-14 19:12:59.750 287 12605.33 252.65 54808.88 88888.00 2013-10-14 19:12:59.875 287 12605.33 252.60 54808.90 88888.00 2013-10-14 19:13:00.000 287 12605.40 252.60 54808.90 88888.00 2013-10-14 19:13:00.125 287 12605.40 252.55 54808.90 88888.00 2013-10-14 19:13:00.250 287 12605.38 252.45 54808.93 88888.00 2013-10-14 19:13:00.375 287 12605.40 252.45 54808.95 88888.00 2013-10-14 19:13:00.500 287 12605.35 252.45 54808.93 88888.00 2013-10-14 19:13:00.625 287 12605.27 252.40 54808.97 88888.00 2013-10-14 19:13:00.750 287 12605.20 252.35 54808.95 88888.00 2013-10-14 19:13:00.875 287 12605.17 252.30 54808.95 88888.00 2013-10-14 19:13:01.000 287 12605.15 252.28 54808.97 88888.00 2013-10-14 19:13:01.125 287 12605.12 252.22 54808.97 88888.00 2013-10-14 19:13:01.250 287 12605.08 252.18 54809.00 88888.00 2013-10-14 19:13:01.375 287 12605.05 252.18 54808.97 88888.00 2013-10-14 19:13:01.500 287 12604.95 252.18 54808.95 88888.00 2013-10-14 19:13:01.625 287 12604.92 252.18 54809.00 88888.00 2013-10-14 19:13:01.750 287 12604.90 252.18 54809.03 88888.00 2013-10-14 19:13:01.875 287 12604.83 252.12 54809.03 88888.00 2013-10-14 19:13:02.000 287 12604.75 252.07 54809.03 88888.00 2013-10-14 19:13:02.125 287 12604.62 252.00 54809.00 88888.00 2013-10-14 19:13:02.250 287 12604.50 251.97 54809.05 88888.00 2013-10-14 19:13:02.375 287 12604.58 252.00 54809.03 88888.00 2013-10-14 19:13:02.500 287 12604.62 252.00 54809.07 88888.00 2013-10-14 19:13:02.625 287 12604.58 252.00 54809.07 88888.00 2013-10-14 19:13:02.750 287 12604.50 252.03 54809.07 88888.00 2013-10-14 19:13:02.875 287 12604.40 252.05 54809.05 88888.00 2013-10-14 19:13:03.000 287 12604.40 252.03 54809.05 88888.00 2013-10-14 19:13:03.125 287 12604.35 252.05 54809.07 88888.00 2013-10-14 19:13:03.250 287 12604.25 252.07 54809.10 88888.00 2013-10-14 19:13:03.375 287 12604.17 252.12 54809.12 88888.00 2013-10-14 19:13:03.500 287 12604.12 252.15 54809.10 88888.00 2013-10-14 19:13:03.625 287 12604.12 252.15 54809.10 88888.00 2013-10-14 19:13:03.750 287 12604.08 252.18 54809.07 88888.00 2013-10-14 19:13:03.875 287 12604.02 252.20 54809.12 88888.00 2013-10-14 19:13:04.000 287 12604.00 252.28 54809.18 88888.00 2013-10-14 19:13:04.125 287 12603.98 252.30 54809.18 88888.00 2013-10-14 19:13:04.250 287 12603.85 252.30 54809.15 88888.00 2013-10-14 19:13:04.375 287 12603.75 252.32 54809.15 88888.00 2013-10-14 19:13:04.500 287 12603.65 252.38 54809.15 88888.00 2013-10-14 19:13:04.625 287 12603.60 252.45 54809.18 88888.00 2013-10-14 19:13:04.750 287 12603.52 252.50 54809.20 88888.00 2013-10-14 19:13:04.875 287 12603.45 252.55 54809.20 88888.00 2013-10-14 19:13:05.000 287 12603.48 252.62 54809.22 88888.00 2013-10-14 19:13:05.125 287 12603.48 252.68 54809.22 88888.00 2013-10-14 19:13:05.250 287 12603.35 252.72 54809.20 88888.00 2013-10-14 19:13:05.375 287 12603.30 252.78 54809.18 88888.00 2013-10-14 19:13:05.500 287 12603.30 252.82 54809.22 88888.00 2013-10-14 19:13:05.625 287 12603.35 252.88 54809.22 88888.00 2013-10-14 19:13:05.750 287 12603.33 252.97 54809.20 88888.00 2013-10-14 19:13:05.875 287 12603.25 253.03 54809.25 88888.00 2013-10-14 19:13:06.000 287 12603.23 253.05 54809.20 88888.00 2013-10-14 19:13:06.125 287 12603.20 253.12 54809.20 88888.00 2013-10-14 19:13:06.250 287 12603.17 253.20 54809.22 88888.00 2013-10-14 19:13:06.375 287 12603.20 253.28 54809.22 88888.00 2013-10-14 19:13:06.500 287 12603.15 253.32 54809.18 88888.00 2013-10-14 19:13:06.625 287 12603.15 253.38 54809.15 88888.00 2013-10-14 19:13:06.750 287 12603.15 253.40 54809.10 88888.00 2013-10-14 19:13:06.875 287 12603.10 253.45 54809.12 88888.00 2013-10-14 19:13:07.000 287 12603.05 253.47 54809.05 88888.00 2013-10-14 19:13:07.125 287 12603.02 253.55 54809.10 88888.00 2013-10-14 19:13:07.250 287 12602.98 253.60 54809.07 88888.00 2013-10-14 19:13:07.375 287 12603.05 253.65 54809.05 88888.00 2013-10-14 19:13:07.500 287 12603.08 253.68 54809.05 88888.00 2013-10-14 19:13:07.625 287 12603.05 253.70 54809.07 88888.00 2013-10-14 19:13:07.750 287 12603.05 253.72 54809.05 88888.00 2013-10-14 19:13:07.875 287 12603.10 253.78 54809.03 88888.00 2013-10-14 19:13:08.000 287 12603.15 253.85 54809.05 88888.00 2013-10-14 19:13:08.125 287 12603.20 253.90 54809.05 88888.00 2013-10-14 19:13:08.250 287 12603.15 253.97 54809.07 88888.00 2013-10-14 19:13:08.375 287 12603.15 254.00 54809.03 88888.00 2013-10-14 19:13:08.500 287 12603.12 254.07 54809.00 88888.00 2013-10-14 19:13:08.625 287 12603.15 254.12 54808.97 88888.00 2013-10-14 19:13:08.750 287 12603.17 254.12 54808.97 88888.00 2013-10-14 19:13:08.875 287 12603.15 254.15 54808.97 88888.00 2013-10-14 19:13:09.000 287 12603.17 254.18 54808.97 88888.00 2013-10-14 19:13:09.125 287 12603.20 254.20 54808.97 88888.00 2013-10-14 19:13:09.250 287 12603.20 254.28 54808.97 88888.00 2013-10-14 19:13:09.375 287 12603.15 254.32 54808.95 88888.00 2013-10-14 19:13:09.500 287 12603.08 254.32 54808.93 88888.00 2013-10-14 19:13:09.625 287 12603.08 254.35 54808.97 88888.00 2013-10-14 19:13:09.750 287 12603.15 254.40 54808.95 88888.00 2013-10-14 19:13:09.875 287 12603.17 254.38 54808.95 88888.00 2013-10-14 19:13:10.000 287 12603.20 254.38 54808.93 88888.00 2013-10-14 19:13:10.125 287 12603.25 254.38 54808.93 88888.00 2013-10-14 19:13:10.250 287 12603.27 254.38 54808.93 88888.00 2013-10-14 19:13:10.375 287 12603.27 254.40 54808.93 88888.00 2013-10-14 19:13:10.500 287 12603.33 254.40 54808.97 88888.00 2013-10-14 19:13:10.625 287 12603.30 254.38 54808.97 88888.00 2013-10-14 19:13:10.750 287 12603.25 254.38 54808.95 88888.00 2013-10-14 19:13:10.875 287 12603.25 254.38 54808.97 88888.00 2013-10-14 19:13:11.000 287 12603.27 254.40 54808.97 88888.00 2013-10-14 19:13:11.125 287 12603.27 254.38 54808.97 88888.00 2013-10-14 19:13:11.250 287 12603.27 254.32 54808.97 88888.00 2013-10-14 19:13:11.375 287 12603.25 254.32 54808.95 88888.00 2013-10-14 19:13:11.500 287 12603.23 254.32 54808.97 88888.00 2013-10-14 19:13:11.625 287 12603.27 254.32 54808.97 88888.00 2013-10-14 19:13:11.750 287 12603.33 254.28 54808.95 88888.00 2013-10-14 19:13:11.875 287 12603.35 254.20 54808.95 88888.00 2013-10-14 19:13:12.000 287 12603.33 254.18 54808.95 88888.00 2013-10-14 19:13:12.125 287 12603.25 254.15 54809.00 88888.00 2013-10-14 19:13:12.250 287 12603.23 254.10 54809.00 88888.00 2013-10-14 19:13:12.375 287 12603.25 254.07 54808.97 88888.00 2013-10-14 19:13:12.500 287 12603.30 254.00 54809.00 88888.00 2013-10-14 19:13:12.625 287 12603.30 254.00 54809.00 88888.00 2013-10-14 19:13:12.750 287 12603.25 253.97 54809.03 88888.00 2013-10-14 19:13:12.875 287 12603.17 253.95 54809.00 88888.00 2013-10-14 19:13:13.000 287 12603.17 253.85 54808.97 88888.00 2013-10-14 19:13:13.125 287 12603.17 253.78 54809.00 88888.00 2013-10-14 19:13:13.250 287 12603.12 253.78 54809.07 88888.00 2013-10-14 19:13:13.375 287 12603.15 253.78 54809.05 88888.00 2013-10-14 19:13:13.500 287 12603.17 253.80 54809.07 88888.00 2013-10-14 19:13:13.625 287 12603.12 253.80 54809.05 88888.00 2013-10-14 19:13:13.750 287 12603.08 253.78 54809.05 88888.00 2013-10-14 19:13:13.875 287 12603.08 253.72 54809.05 88888.00 2013-10-14 19:13:14.000 287 12603.12 253.68 54809.00 88888.00 2013-10-14 19:13:14.125 287 12603.10 253.70 54809.05 88888.00 2013-10-14 19:13:14.250 287 12602.98 253.70 54809.12 88888.00 2013-10-14 19:13:14.375 287 12603.00 253.68 54809.12 88888.00 2013-10-14 19:13:14.500 287 12603.00 253.68 54809.15 88888.00 2013-10-14 19:13:14.625 287 12603.02 253.62 54809.12 88888.00 2013-10-14 19:13:14.750 287 12603.02 253.60 54809.10 88888.00 2013-10-14 19:13:14.875 287 12602.98 253.60 54809.10 88888.00 2013-10-14 19:13:15.000 287 12603.00 253.62 54809.12 88888.00 2013-10-14 19:13:15.125 287 12603.02 253.57 54809.15 88888.00 2013-10-14 19:13:15.250 287 12603.02 253.57 54809.15 88888.00 2013-10-14 19:13:15.375 287 12603.02 253.57 54809.18 88888.00 2013-10-14 19:13:15.500 287 12603.02 253.57 54809.18 88888.00 2013-10-14 19:13:15.625 287 12603.02 253.55 54809.12 88888.00 2013-10-14 19:13:15.750 287 12603.02 253.53 54809.15 88888.00 2013-10-14 19:13:15.875 287 12602.98 253.53 54809.18 88888.00 2013-10-14 19:13:16.000 287 12602.95 253.50 54809.15 88888.00 2013-10-14 19:13:16.125 287 12602.90 253.45 54809.15 88888.00 2013-10-14 19:13:16.250 287 12602.92 253.40 54809.18 88888.00 2013-10-14 19:13:16.375 287 12602.98 253.43 54809.18 88888.00 2013-10-14 19:13:16.500 287 12603.05 253.43 54809.18 88888.00 2013-10-14 19:13:16.625 287 12603.05 253.43 54809.18 88888.00 2013-10-14 19:13:16.750 287 12603.02 253.40 54809.20 88888.00 2013-10-14 19:13:16.875 287 12602.98 253.38 54809.20 88888.00 2013-10-14 19:13:17.000 287 12602.98 253.35 54809.20 88888.00 2013-10-14 19:13:17.125 287 12603.00 253.32 54809.18 88888.00 2013-10-14 19:13:17.250 287 12602.95 253.32 54809.22 88888.00 2013-10-14 19:13:17.375 287 12602.98 253.35 54809.25 88888.00 2013-10-14 19:13:17.500 287 12602.92 253.32 54809.25 88888.00 2013-10-14 19:13:17.625 287 12602.92 253.32 54809.25 88888.00 2013-10-14 19:13:17.750 287 12602.92 253.32 54809.25 88888.00 2013-10-14 19:13:17.875 287 12602.95 253.32 54809.22 88888.00 2013-10-14 19:13:18.000 287 12602.92 253.28 54809.22 88888.00 2013-10-14 19:13:18.125 287 12602.88 253.28 54809.25 88888.00 2013-10-14 19:13:18.250 287 12602.90 253.25 54809.25 88888.00 2013-10-14 19:13:18.375 287 12602.98 253.28 54809.28 88888.00 2013-10-14 19:13:18.500 287 12602.92 253.25 54809.30 88888.00 2013-10-14 19:13:18.625 287 12602.85 253.20 54809.28 88888.00 2013-10-14 19:13:18.750 287 12602.80 253.22 54809.30 88888.00 2013-10-14 19:13:18.875 287 12602.85 253.20 54809.30 88888.00 2013-10-14 19:13:19.000 287 12602.85 253.18 54809.30 88888.00 2013-10-14 19:13:19.125 287 12602.85 253.10 54809.30 88888.00 2013-10-14 19:13:19.250 287 12602.83 253.10 54809.32 88888.00 2013-10-14 19:13:19.375 287 12602.83 253.12 54809.35 88888.00 2013-10-14 19:13:19.500 287 12602.77 253.07 54809.32 88888.00 2013-10-14 19:13:19.625 287 12602.77 253.03 54809.32 88888.00 2013-10-14 19:13:19.750 287 12602.80 252.97 54809.30 88888.00 2013-10-14 19:13:19.875 287 12602.80 252.93 54809.32 88888.00 2013-10-14 19:13:20.000 287 12602.80 252.90 54809.35 88888.00 2013-10-14 19:13:20.125 287 12602.77 252.88 54809.38 88888.00 2013-10-14 19:13:20.250 287 12602.75 252.85 54809.40 88888.00 2013-10-14 19:13:20.375 287 12602.77 252.85 54809.35 88888.00 2013-10-14 19:13:20.500 287 12602.77 252.82 54809.38 88888.00 2013-10-14 19:13:20.625 287 12602.80 252.82 54809.40 88888.00 2013-10-14 19:13:20.750 287 12602.83 252.80 54809.38 88888.00 2013-10-14 19:13:20.875 287 12602.83 252.78 54809.40 88888.00 2013-10-14 19:13:21.000 287 12602.83 252.80 54809.40 88888.00 2013-10-14 19:13:21.125 287 12602.88 252.80 54809.43 88888.00 2013-10-14 19:13:21.250 287 12602.90 252.78 54809.43 88888.00 2013-10-14 19:13:21.375 287 12602.95 252.78 54809.45 88888.00 2013-10-14 19:13:21.500 287 12602.92 252.80 54809.43 88888.00 2013-10-14 19:13:21.625 287 12602.95 252.78 54809.43 88888.00 2013-10-14 19:13:21.750 287 12603.02 252.78 54809.43 88888.00 2013-10-14 19:13:21.875 287 12602.98 252.78 54809.40 88888.00 2013-10-14 19:13:22.000 287 12602.90 252.75 54809.40 88888.00 2013-10-14 19:13:22.125 287 12602.88 252.78 54809.43 88888.00 2013-10-14 19:13:22.250 287 12602.85 252.78 54809.45 88888.00 2013-10-14 19:13:22.375 287 12602.95 252.82 54809.45 88888.00 2013-10-14 19:13:22.500 287 12602.95 252.82 54809.45 88888.00 2013-10-14 19:13:22.625 287 12602.98 252.80 54809.43 88888.00 2013-10-14 19:13:22.750 287 12603.00 252.80 54809.40 88888.00 2013-10-14 19:13:22.875 287 12603.05 252.80 54809.38 88888.00 2013-10-14 19:13:23.000 287 12603.02 252.82 54809.40 88888.00 2013-10-14 19:13:23.125 287 12602.98 252.82 54809.38 88888.00 2013-10-14 19:13:23.250 287 12602.92 252.82 54809.40 88888.00 2013-10-14 19:13:23.375 287 12603.05 252.88 54809.38 88888.00 2013-10-14 19:13:23.500 287 12603.08 252.88 54809.40 88888.00 2013-10-14 19:13:23.625 287 12603.08 252.85 54809.38 88888.00 2013-10-14 19:13:23.750 287 12603.10 252.85 54809.40 88888.00 2013-10-14 19:13:23.875 287 12603.12 252.90 54809.43 88888.00 2013-10-14 19:13:24.000 287 12603.10 252.95 54809.43 88888.00 2013-10-14 19:13:24.125 287 12603.05 253.00 54809.43 88888.00 2013-10-14 19:13:24.250 287 12603.05 253.00 54809.45 88888.00 2013-10-14 19:13:24.375 287 12603.15 253.00 54809.45 88888.00 2013-10-14 19:13:24.500 287 12603.12 253.03 54809.45 88888.00 2013-10-14 19:13:24.625 287 12603.15 253.03 54809.43 88888.00 2013-10-14 19:13:24.750 287 12603.17 253.05 54809.40 88888.00 2013-10-14 19:13:24.875 287 12603.23 253.07 54809.43 88888.00 2013-10-14 19:13:25.000 287 12603.25 253.07 54809.43 88888.00 2013-10-14 19:13:25.125 287 12603.20 253.07 54809.43 88888.00 2013-10-14 19:13:25.250 287 12603.17 253.05 54809.43 88888.00 2013-10-14 19:13:25.375 287 12603.25 253.07 54809.45 88888.00 2013-10-14 19:13:25.500 287 12603.30 253.05 54809.45 88888.00 2013-10-14 19:13:25.625 287 12603.30 253.05 54809.47 88888.00 2013-10-14 19:13:25.750 287 12603.33 253.03 54809.45 88888.00 2013-10-14 19:13:25.875 287 12603.38 253.05 54809.43 88888.00 2013-10-14 19:13:26.000 287 12603.40 253.00 54809.40 88888.00 2013-10-14 19:13:26.125 287 12603.40 253.00 54809.40 88888.00 2013-10-14 19:13:26.250 287 12603.42 253.00 54809.45 88888.00 2013-10-14 19:13:26.375 287 12603.48 253.03 54809.43 88888.00 2013-10-14 19:13:26.500 287 12603.48 253.00 54809.45 88888.00 2013-10-14 19:13:26.625 287 12603.52 253.00 54809.45 88888.00 2013-10-14 19:13:26.750 287 12603.48 253.00 54809.43 88888.00 2013-10-14 19:13:26.875 287 12603.45 252.97 54809.43 88888.00 2013-10-14 19:13:27.000 287 12603.50 253.00 54809.43 88888.00 2013-10-14 19:13:27.125 287 12603.52 252.97 54809.45 88888.00 2013-10-14 19:13:27.250 287 12603.48 252.97 54809.45 88888.00 2013-10-14 19:13:27.375 287 12603.52 252.97 54809.45 88888.00 2013-10-14 19:13:27.500 287 12603.50 252.97 54809.45 88888.00 2013-10-14 19:13:27.625 287 12603.50 252.97 54809.45 88888.00 2013-10-14 19:13:27.750 287 12603.52 252.97 54809.43 88888.00 2013-10-14 19:13:27.875 287 12603.50 252.93 54809.43 88888.00 2013-10-14 19:13:28.000 287 12603.50 252.95 54809.40 88888.00 2013-10-14 19:13:28.125 287 12603.55 252.97 54809.45 88888.00 2013-10-14 19:13:28.250 287 12603.50 252.97 54809.45 88888.00 2013-10-14 19:13:28.375 287 12603.58 252.97 54809.45 88888.00 2013-10-14 19:13:28.500 287 12603.58 252.95 54809.45 88888.00 2013-10-14 19:13:28.625 287 12603.52 252.97 54809.45 88888.00 2013-10-14 19:13:28.750 287 12603.48 253.00 54809.45 88888.00 2013-10-14 19:13:28.875 287 12603.42 253.03 54809.47 88888.00 2013-10-14 19:13:29.000 287 12603.40 252.95 54809.45 88888.00 2013-10-14 19:13:29.125 287 12603.33 252.95 54809.45 88888.00 2013-10-14 19:13:29.250 287 12603.33 253.00 54809.47 88888.00 2013-10-14 19:13:29.375 287 12603.38 253.03 54809.47 88888.00 2013-10-14 19:13:29.500 287 12603.35 253.07 54809.47 88888.00 2013-10-14 19:13:29.625 287 12603.35 253.07 54809.47 88888.00 2013-10-14 19:13:29.750 287 12603.38 253.10 54809.47 88888.00 2013-10-14 19:13:29.875 287 12603.40 253.12 54809.47 88888.00 2013-10-14 19:13:30.000 287 12603.38 253.18 54809.47 88888.00 2013-10-14 19:13:30.125 287 12603.38 253.20 54809.50 88888.00 2013-10-14 19:13:30.250 287 12603.30 253.18 54809.47 88888.00 2013-10-14 19:13:30.375 287 12603.35 253.15 54809.47 88888.00 2013-10-14 19:13:30.500 287 12603.40 253.12 54809.45 88888.00 2013-10-14 19:13:30.625 287 12603.45 253.18 54809.50 88888.00 2013-10-14 19:13:30.750 287 12603.45 253.22 54809.50 88888.00 2013-10-14 19:13:30.875 287 12603.40 253.28 54809.47 88888.00 2013-10-14 19:13:31.000 287 12603.38 253.28 54809.47 88888.00 2013-10-14 19:13:31.125 287 12603.40 253.28 54809.47 88888.00 2013-10-14 19:13:31.250 287 12603.38 253.30 54809.47 88888.00 2013-10-14 19:13:31.375 287 12603.42 253.32 54809.47 88888.00 2013-10-14 19:13:31.500 287 12603.42 253.32 54809.47 88888.00 2013-10-14 19:13:31.625 287 12603.42 253.38 54809.45 88888.00 2013-10-14 19:13:31.750 287 12603.42 253.40 54809.45 88888.00 2013-10-14 19:13:31.875 287 12603.40 253.43 54809.45 88888.00 2013-10-14 19:13:32.000 287 12603.45 253.43 54809.45 88888.00 2013-10-14 19:13:32.125 287 12603.48 253.45 54809.47 88888.00 2013-10-14 19:13:32.250 287 12603.48 253.45 54809.45 88888.00 2013-10-14 19:13:32.375 287 12603.50 253.47 54809.45 88888.00 2013-10-14 19:13:32.500 287 12603.52 253.53 54809.47 88888.00 2013-10-14 19:13:32.625 287 12603.50 253.53 54809.50 88888.00 2013-10-14 19:13:32.750 287 12603.45 253.50 54809.47 88888.00 2013-10-14 19:13:32.875 287 12603.48 253.50 54809.45 88888.00 2013-10-14 19:13:33.000 287 12603.50 253.53 54809.43 88888.00 2013-10-14 19:13:33.125 287 12603.52 253.60 54809.50 88888.00 2013-10-14 19:13:33.250 287 12603.55 253.60 54809.50 88888.00 2013-10-14 19:13:33.375 287 12603.55 253.60 54809.50 88888.00 2013-10-14 19:13:33.500 287 12603.52 253.60 54809.53 88888.00 2013-10-14 19:13:33.625 287 12603.55 253.60 54809.55 88888.00 2013-10-14 19:13:33.750 287 12603.55 253.60 54809.53 88888.00 2013-10-14 19:13:33.875 287 12603.60 253.60 54809.47 88888.00 2013-10-14 19:13:34.000 287 12603.65 253.57 54809.45 88888.00 2013-10-14 19:13:34.125 287 12603.65 253.57 54809.47 88888.00 2013-10-14 19:13:34.250 287 12603.58 253.53 54809.50 88888.00 2013-10-14 19:13:34.375 287 12603.62 253.53 54809.50 88888.00 2013-10-14 19:13:34.500 287 12603.62 253.50 54809.50 88888.00 2013-10-14 19:13:34.625 287 12603.52 253.53 54809.50 88888.00 2013-10-14 19:13:34.750 287 12603.55 253.53 54809.50 88888.00 2013-10-14 19:13:34.875 287 12603.55 253.53 54809.53 88888.00 2013-10-14 19:13:35.000 287 12603.50 253.47 54809.47 88888.00 2013-10-14 19:13:35.125 287 12603.48 253.45 54809.50 88888.00 2013-10-14 19:13:35.250 287 12603.48 253.43 54809.50 88888.00 2013-10-14 19:13:35.375 287 12603.52 253.38 54809.50 88888.00 2013-10-14 19:13:35.500 287 12603.55 253.38 54809.50 88888.00 2013-10-14 19:13:35.625 287 12603.50 253.38 54809.53 88888.00 2013-10-14 19:13:35.750 287 12603.48 253.30 54809.55 88888.00 2013-10-14 19:13:35.875 287 12603.45 253.28 54809.53 88888.00 2013-10-14 19:13:36.000 287 12603.40 253.25 54809.50 88888.00 2013-10-14 19:13:36.125 287 12603.38 253.20 54809.53 88888.00 2013-10-14 19:13:36.250 287 12603.38 253.15 54809.53 88888.00 2013-10-14 19:13:36.375 287 12603.38 253.10 54809.53 88888.00 2013-10-14 19:13:36.500 287 12603.35 253.10 54809.53 88888.00 2013-10-14 19:13:36.625 287 12603.27 252.97 54809.53 88888.00 2013-10-14 19:13:36.750 287 12603.23 252.93 54809.55 88888.00 2013-10-14 19:13:36.875 287 12603.25 252.88 54809.53 88888.00 2013-10-14 19:13:37.000 287 12603.25 252.85 54809.55 88888.00 2013-10-14 19:13:37.125 287 12603.27 252.82 54809.57 88888.00 2013-10-14 19:13:37.250 287 12603.27 252.75 54809.57 88888.00 2013-10-14 19:13:37.375 287 12603.27 252.75 54809.57 88888.00 2013-10-14 19:13:37.500 287 12603.15 252.65 54809.57 88888.00 2013-10-14 19:13:37.625 287 12603.10 252.60 54809.57 88888.00 2013-10-14 19:13:37.750 287 12603.08 252.57 54809.55 88888.00 2013-10-14 19:13:37.875 287 12603.15 252.55 54809.57 88888.00 2013-10-14 19:13:38.000 287 12603.17 252.53 54809.57 88888.00 2013-10-14 19:13:38.125 287 12603.20 252.45 54809.60 88888.00 2013-10-14 19:13:38.250 287 12603.15 252.40 54809.60 88888.00 2013-10-14 19:13:38.375 287 12603.20 252.35 54809.60 88888.00 2013-10-14 19:13:38.500 287 12603.17 252.28 54809.60 88888.00 2013-10-14 19:13:38.625 287 12603.12 252.18 54809.57 88888.00 2013-10-14 19:13:38.750 287 12603.12 252.15 54809.57 88888.00 2013-10-14 19:13:38.875 287 12603.10 252.12 54809.57 88888.00 2013-10-14 19:13:39.000 287 12603.10 252.10 54809.60 88888.00 2013-10-14 19:13:39.125 287 12603.05 252.05 54809.57 88888.00 2013-10-14 19:13:39.250 287 12603.02 252.03 54809.57 88888.00 2013-10-14 19:13:39.375 287 12603.05 252.00 54809.57 88888.00 2013-10-14 19:13:39.500 287 12603.05 251.97 54809.57 88888.00 2013-10-14 19:13:39.625 287 12603.05 251.95 54809.55 88888.00 2013-10-14 19:13:39.750 287 12603.10 251.95 54809.57 88888.00 2013-10-14 19:13:39.875 287 12603.12 251.93 54809.57 88888.00 2013-10-14 19:13:40.000 287 12603.17 251.93 54809.57 88888.00 2013-10-14 19:13:40.125 287 12603.23 251.90 54809.55 88888.00 2013-10-14 19:13:40.250 287 12603.23 251.85 54809.55 88888.00 2013-10-14 19:13:40.375 287 12603.27 251.82 54809.50 88888.00 2013-10-14 19:13:40.500 287 12603.27 251.80 54809.50 88888.00 2013-10-14 19:13:40.625 287 12603.27 251.82 54809.55 88888.00 2013-10-14 19:13:40.750 287 12603.33 251.82 54809.55 88888.00 2013-10-14 19:13:40.875 287 12603.33 251.78 54809.55 88888.00 2013-10-14 19:13:41.000 287 12603.33 251.78 54809.55 88888.00 2013-10-14 19:13:41.125 287 12603.35 251.82 54809.55 88888.00 2013-10-14 19:13:41.250 287 12603.33 251.80 54809.57 88888.00 2013-10-14 19:13:41.375 287 12603.40 251.82 54809.57 88888.00 2013-10-14 19:13:41.500 287 12603.38 251.80 54809.57 88888.00 2013-10-14 19:13:41.625 287 12603.33 251.75 54809.55 88888.00 2013-10-14 19:13:41.750 287 12603.35 251.78 54809.55 88888.00 2013-10-14 19:13:41.875 287 12603.50 251.82 54809.55 88888.00 2013-10-14 19:13:42.000 287 12603.60 251.85 54809.55 88888.00 2013-10-14 19:13:42.125 287 12603.62 251.85 54809.57 88888.00 2013-10-14 19:13:42.250 287 12603.58 251.85 54809.55 88888.00 2013-10-14 19:13:42.375 287 12603.60 251.88 54809.55 88888.00 2013-10-14 19:13:42.500 287 12603.55 251.85 54809.53 88888.00 2013-10-14 19:13:42.625 287 12603.60 251.85 54809.55 88888.00 2013-10-14 19:13:42.750 287 12603.62 251.90 54809.55 88888.00 2013-10-14 19:13:42.875 287 12603.60 251.93 54809.53 88888.00 2013-10-14 19:13:43.000 287 12603.55 251.93 54809.53 88888.00 2013-10-14 19:13:43.125 287 12603.55 251.93 54809.57 88888.00 2013-10-14 19:13:43.250 287 12603.58 251.95 54809.55 88888.00 2013-10-14 19:13:43.375 287 12603.55 251.95 54809.55 88888.00 2013-10-14 19:13:43.500 287 12603.55 252.00 54809.55 88888.00 2013-10-14 19:13:43.625 287 12603.50 252.05 54809.55 88888.00 2013-10-14 19:13:43.750 287 12603.45 252.05 54809.50 88888.00 2013-10-14 19:13:43.875 287 12603.42 252.05 54809.50 88888.00 2013-10-14 19:13:44.000 287 12603.45 252.05 54809.47 88888.00 2013-10-14 19:13:44.125 287 12603.45 252.10 54809.53 88888.00 2013-10-14 19:13:44.250 287 12603.50 252.15 54809.53 88888.00 2013-10-14 19:13:44.375 287 12603.60 252.15 54809.50 88888.00 2013-10-14 19:13:44.500 287 12603.62 252.15 54809.53 88888.00 2013-10-14 19:13:44.625 287 12603.62 252.20 54809.50 88888.00 2013-10-14 19:13:44.750 287 12603.60 252.20 54809.47 88888.00 2013-10-14 19:13:44.875 287 12603.62 252.18 54809.45 88888.00 2013-10-14 19:13:45.000 287 12603.62 252.20 54809.43 88888.00 2013-10-14 19:13:45.125 287 12603.65 252.28 54809.43 88888.00 2013-10-14 19:13:45.250 287 12603.70 252.32 54809.43 88888.00 2013-10-14 19:13:45.375 287 12603.75 252.38 54809.43 88888.00 2013-10-14 19:13:45.500 287 12603.75 252.38 54809.40 88888.00 2013-10-14 19:13:45.625 287 12603.80 252.38 54809.40 88888.00 2013-10-14 19:13:45.750 287 12603.85 252.43 54809.35 88888.00 2013-10-14 19:13:45.875 287 12603.88 252.45 54809.35 88888.00 2013-10-14 19:13:46.000 287 12603.88 252.47 54809.32 88888.00 2013-10-14 19:13:46.125 287 12603.88 252.45 54809.38 88888.00 2013-10-14 19:13:46.250 287 12603.85 252.50 54809.38 88888.00 2013-10-14 19:13:46.375 287 12603.92 252.50 54809.35 88888.00 2013-10-14 19:13:46.500 287 12603.95 252.53 54809.28 88888.00 2013-10-14 19:13:46.625 287 12604.00 252.55 54809.30 88888.00 2013-10-14 19:13:46.750 287 12604.05 252.55 54809.32 88888.00 2013-10-14 19:13:46.875 287 12604.10 252.55 54809.30 88888.00 2013-10-14 19:13:47.000 287 12604.12 252.55 54809.30 88888.00 2013-10-14 19:13:47.125 287 12604.17 252.55 54809.30 88888.00 2013-10-14 19:13:47.250 287 12604.23 252.55 54809.30 88888.00 2013-10-14 19:13:47.375 287 12604.30 252.57 54809.28 88888.00 2013-10-14 19:13:47.500 287 12604.38 252.55 54809.25 88888.00 2013-10-14 19:13:47.625 287 12604.42 252.50 54809.25 88888.00 2013-10-14 19:13:47.750 287 12604.45 252.47 54809.22 88888.00 2013-10-14 19:13:47.875 287 12604.40 252.43 54809.25 88888.00 2013-10-14 19:13:48.000 287 12604.42 252.40 54809.22 88888.00 2013-10-14 19:13:48.125 287 12604.48 252.35 54809.25 88888.00 2013-10-14 19:13:48.250 287 12604.48 252.30 54809.25 88888.00 2013-10-14 19:13:48.375 287 12604.62 252.28 54809.25 88888.00 2013-10-14 19:13:48.500 287 12604.65 252.18 54809.20 88888.00 2013-10-14 19:13:48.625 287 12604.67 252.10 54809.20 88888.00 2013-10-14 19:13:48.750 287 12604.67 252.07 54809.22 88888.00 2013-10-14 19:13:48.875 287 12604.65 252.05 54809.20 88888.00 2013-10-14 19:13:49.000 287 12604.77 251.97 54809.20 88888.00 2013-10-14 19:13:49.125 287 12604.88 251.93 54809.18 88888.00 2013-10-14 19:13:49.250 287 12604.92 251.90 54809.20 88888.00 2013-10-14 19:13:49.375 287 12605.00 251.85 54809.18 88888.00 2013-10-14 19:13:49.500 287 12605.08 251.80 54809.20 88888.00 2013-10-14 19:13:49.625 287 12605.17 251.75 54809.18 88888.00 2013-10-14 19:13:49.750 287 12605.23 251.68 54809.15 88888.00 2013-10-14 19:13:49.875 287 12605.27 251.57 54809.18 88888.00 2013-10-14 19:13:50.000 287 12605.33 251.53 54809.12 88888.00 2013-10-14 19:13:50.125 287 12605.35 251.45 54809.15 88888.00 2013-10-14 19:13:50.250 287 12605.35 251.40 54809.18 88888.00 2013-10-14 19:13:50.375 287 12605.38 251.32 54809.12 88888.00 2013-10-14 19:13:50.500 287 12605.40 251.28 54809.10 88888.00 2013-10-14 19:13:50.625 287 12605.45 251.22 54809.12 88888.00 2013-10-14 19:13:50.750 287 12605.48 251.20 54809.15 88888.00 2013-10-14 19:13:50.875 287 12605.55 251.12 54809.12 88888.00 2013-10-14 19:13:51.000 287 12605.55 251.07 54809.07 88888.00 2013-10-14 19:13:51.125 287 12605.55 250.97 54809.12 88888.00 2013-10-14 19:13:51.250 287 12605.52 250.93 54809.12 88888.00 2013-10-14 19:13:51.375 287 12605.58 250.90 54809.12 88888.00 2013-10-14 19:13:51.500 287 12605.60 250.80 54809.12 88888.00 2013-10-14 19:13:51.625 287 12605.65 250.78 54809.12 88888.00 2013-10-14 19:13:51.750 287 12605.75 250.78 54809.18 88888.00 2013-10-14 19:13:51.875 287 12605.80 250.72 54809.18 88888.00 2013-10-14 19:13:52.000 287 12605.77 250.65 54809.15 88888.00 2013-10-14 19:13:52.125 287 12605.75 250.57 54809.15 88888.00 2013-10-14 19:13:52.250 287 12605.77 250.50 54809.15 88888.00 2013-10-14 19:13:52.375 287 12605.90 250.47 54809.12 88888.00 2013-10-14 19:13:52.500 287 12605.95 250.43 54809.12 88888.00 2013-10-14 19:13:52.625 287 12606.00 250.35 54809.18 88888.00 2013-10-14 19:13:52.750 287 12606.02 250.32 54809.18 88888.00 2013-10-14 19:13:52.875 287 12605.95 250.28 54809.18 88888.00 2013-10-14 19:13:53.000 287 12605.90 250.18 54809.18 88888.00 2013-10-14 19:13:53.125 287 12605.95 250.10 54809.20 88888.00 2013-10-14 19:13:53.250 287 12606.00 250.07 54809.25 88888.00 2013-10-14 19:13:53.375 287 12606.05 250.05 54809.25 88888.00 2013-10-14 19:13:53.500 287 12606.05 250.00 54809.25 88888.00 2013-10-14 19:13:53.625 287 12606.08 249.95 54809.28 88888.00 2013-10-14 19:13:53.750 287 12606.05 249.93 54809.25 88888.00 2013-10-14 19:13:53.875 287 12606.08 249.88 54809.22 88888.00 2013-10-14 19:13:54.000 287 12606.08 249.82 54809.22 88888.00 2013-10-14 19:13:54.125 287 12606.10 249.82 54809.28 88888.00 2013-10-14 19:13:54.250 287 12606.12 249.82 54809.35 88888.00 2013-10-14 19:13:54.375 287 12606.17 249.78 54809.32 88888.00 2013-10-14 19:13:54.500 287 12606.12 249.68 54809.30 88888.00 2013-10-14 19:13:54.625 287 12606.12 249.62 54809.32 88888.00 2013-10-14 19:13:54.750 287 12606.08 249.60 54809.30 88888.00 2013-10-14 19:13:54.875 287 12606.12 249.57 54809.32 88888.00 2013-10-14 19:13:55.000 287 12606.15 249.53 54809.30 88888.00 2013-10-14 19:13:55.125 287 12606.10 249.53 54809.38 88888.00 2013-10-14 19:13:55.250 287 12606.05 249.50 54809.38 88888.00 2013-10-14 19:13:55.375 287 12606.08 249.45 54809.38 88888.00 2013-10-14 19:13:55.500 287 12606.10 249.38 54809.40 88888.00 2013-10-14 19:13:55.625 287 12606.10 249.38 54809.40 88888.00 2013-10-14 19:13:55.750 287 12606.02 249.38 54809.40 88888.00 2013-10-14 19:13:55.875 287 12606.00 249.35 54809.43 88888.00 2013-10-14 19:13:56.000 287 12606.08 249.30 54809.43 88888.00 2013-10-14 19:13:56.125 287 12606.08 249.30 54809.45 88888.00 2013-10-14 19:13:56.250 287 12606.02 249.25 54809.47 88888.00 2013-10-14 19:13:56.375 287 12606.05 249.25 54809.50 88888.00 2013-10-14 19:13:56.500 287 12605.98 249.22 54809.50 88888.00 2013-10-14 19:13:56.625 287 12606.00 249.20 54809.47 88888.00 2013-10-14 19:13:56.750 287 12606.08 249.20 54809.47 88888.00 2013-10-14 19:13:56.875 287 12606.08 249.12 54809.47 88888.00 2013-10-14 19:13:57.000 287 12606.12 249.12 54809.50 88888.00 2013-10-14 19:13:57.125 287 12606.10 249.12 54809.53 88888.00 2013-10-14 19:13:57.250 287 12606.08 249.10 54809.53 88888.00 2013-10-14 19:13:57.375 287 12606.10 249.10 54809.50 88888.00 2013-10-14 19:13:57.500 287 12606.05 249.05 54809.53 88888.00 2013-10-14 19:13:57.625 287 12606.12 249.07 54809.55 88888.00 2013-10-14 19:13:57.750 287 12606.25 249.07 54809.60 88888.00 2013-10-14 19:13:57.875 287 12606.23 249.07 54809.57 88888.00 2013-10-14 19:13:58.000 287 12606.25 249.05 54809.60 88888.00 2013-10-14 19:13:58.125 287 12606.20 249.05 54809.60 88888.00 2013-10-14 19:13:58.250 287 12606.08 249.00 54809.60 88888.00 2013-10-14 19:13:58.375 287 12606.08 249.03 54809.60 88888.00 2013-10-14 19:13:58.500 287 12606.12 249.00 54809.60 88888.00 2013-10-14 19:13:58.625 287 12606.20 249.00 54809.62 88888.00 2013-10-14 19:13:58.750 287 12606.10 249.05 54809.62 88888.00 2013-10-14 19:13:58.875 287 12606.05 249.05 54809.62 88888.00 2013-10-14 19:13:59.000 287 12606.02 249.05 54809.62 88888.00 2013-10-14 19:13:59.125 287 12606.05 249.03 54809.65 88888.00 2013-10-14 19:13:59.250 287 12606.08 249.05 54809.65 88888.00 2013-10-14 19:13:59.375 287 12606.05 249.05 54809.62 88888.00 2013-10-14 19:13:59.500 287 12606.02 249.05 54809.65 88888.00 2013-10-14 19:13:59.625 287 12606.02 249.05 54809.68 88888.00 2013-10-14 19:13:59.750 287 12606.10 249.10 54809.68 88888.00 2013-10-14 19:13:59.875 287 12606.17 249.10 54809.68 88888.00 2013-10-14 19:14:00.000 287 12606.15 249.10 54809.65 88888.00 2013-10-14 19:14:00.125 287 12606.12 249.10 54809.68 88888.00 2013-10-14 19:14:00.250 287 12606.15 249.07 54809.65 88888.00 2013-10-14 19:14:00.375 287 12606.27 249.07 54809.65 88888.00 2013-10-14 19:14:00.500 287 12606.20 249.07 54809.68 88888.00 2013-10-14 19:14:00.625 287 12606.25 249.12 54809.68 88888.00 2013-10-14 19:14:00.750 287 12606.33 249.15 54809.65 88888.00 2013-10-14 19:14:00.875 287 12606.35 249.15 54809.65 88888.00 2013-10-14 19:14:01.000 287 12606.38 249.20 54809.65 88888.00 2013-10-14 19:14:01.125 287 12606.38 249.18 54809.68 88888.00 2013-10-14 19:14:01.250 287 12606.35 249.18 54809.70 88888.00 2013-10-14 19:14:01.375 287 12606.40 249.15 54809.68 88888.00 2013-10-14 19:14:01.500 287 12606.35 249.18 54809.68 88888.00 2013-10-14 19:14:01.625 287 12606.38 249.18 54809.65 88888.00 2013-10-14 19:14:01.750 287 12606.50 249.18 54809.60 88888.00 2013-10-14 19:14:01.875 287 12606.58 249.22 54809.62 88888.00 2013-10-14 19:14:02.000 287 12606.70 249.28 54809.65 88888.00 2013-10-14 19:14:02.125 287 12606.77 249.30 54809.65 88888.00 2013-10-14 19:14:02.250 287 12606.75 249.28 54809.65 88888.00 2013-10-14 19:14:02.375 287 12606.75 249.28 54809.65 88888.00 2013-10-14 19:14:02.500 287 12606.83 249.35 54809.65 88888.00 2013-10-14 19:14:02.625 287 12606.92 249.43 54809.65 88888.00 2013-10-14 19:14:02.750 287 12607.00 249.40 54809.60 88888.00 2013-10-14 19:14:02.875 287 12606.98 249.40 54809.57 88888.00 2013-10-14 19:14:03.000 287 12607.05 249.43 54809.57 88888.00 2013-10-14 19:14:03.125 287 12607.10 249.47 54809.60 88888.00 2013-10-14 19:14:03.250 287 12607.10 249.50 54809.57 88888.00 2013-10-14 19:14:03.375 287 12607.17 249.50 54809.57 88888.00 2013-10-14 19:14:03.500 287 12607.20 249.55 54809.57 88888.00 2013-10-14 19:14:03.625 287 12607.30 249.57 54809.55 88888.00 2013-10-14 19:14:03.750 287 12607.40 249.60 54809.55 88888.00 2013-10-14 19:14:03.875 287 12607.42 249.62 54809.50 88888.00 2013-10-14 19:14:04.000 287 12607.52 249.62 54809.47 88888.00 2013-10-14 19:14:04.125 287 12607.55 249.68 54809.47 88888.00 2013-10-14 19:14:04.250 287 12607.60 249.68 54809.47 88888.00 2013-10-14 19:14:04.375 287 12607.75 249.72 54809.47 88888.00 2013-10-14 19:14:04.500 287 12607.85 249.72 54809.45 88888.00 2013-10-14 19:14:04.625 287 12607.95 249.70 54809.45 88888.00 2013-10-14 19:14:04.750 287 12608.02 249.70 54809.43 88888.00 2013-10-14 19:14:04.875 287 12608.12 249.72 54809.40 88888.00 2013-10-14 19:14:05.000 287 12608.12 249.68 54809.35 88888.00 2013-10-14 19:14:05.125 287 12608.08 249.62 54809.35 88888.00 2013-10-14 19:14:05.250 287 12608.05 249.62 54809.38 88888.00 2013-10-14 19:14:05.375 287 12608.17 249.65 54809.35 88888.00 2013-10-14 19:14:05.500 287 12608.23 249.60 54809.30 88888.00 2013-10-14 19:14:05.625 287 12608.27 249.57 54809.32 88888.00 2013-10-14 19:14:05.750 287 12608.33 249.57 54809.32 88888.00 2013-10-14 19:14:05.875 287 12608.38 249.55 54809.30 88888.00 2013-10-14 19:14:06.000 287 12608.40 249.53 54809.28 88888.00 2013-10-14 19:14:06.125 287 12608.45 249.50 54809.30 88888.00 2013-10-14 19:14:06.250 287 12608.42 249.43 54809.30 88888.00 2013-10-14 19:14:06.375 287 12608.58 249.43 54809.30 88888.00 2013-10-14 19:14:06.500 287 12608.70 249.40 54809.30 88888.00 2013-10-14 19:14:06.625 287 12608.77 249.38 54809.30 88888.00 2013-10-14 19:14:06.750 287 12608.75 249.38 54809.30 88888.00 2013-10-14 19:14:06.875 287 12608.77 249.35 54809.32 88888.00 2013-10-14 19:14:07.000 287 12608.85 249.28 54809.30 88888.00 2013-10-14 19:14:07.125 287 12608.90 249.20 54809.35 88888.00 2013-10-14 19:14:07.250 287 12608.90 249.15 54809.32 88888.00 2013-10-14 19:14:07.375 287 12608.88 249.12 54809.32 88888.00 2013-10-14 19:14:07.500 287 12608.88 249.05 54809.30 88888.00 2013-10-14 19:14:07.625 287 12608.90 249.03 54809.35 88888.00 2013-10-14 19:14:07.750 287 12608.95 249.03 54809.38 88888.00 2013-10-14 19:14:07.875 287 12608.90 248.97 54809.38 88888.00 2013-10-14 19:14:08.000 287 12608.92 248.93 54809.35 88888.00 2013-10-14 19:14:08.125 287 12608.90 248.85 54809.35 88888.00 2013-10-14 19:14:08.250 287 12608.83 248.78 54809.43 88888.00 2013-10-14 19:14:08.375 287 12608.83 248.78 54809.43 88888.00 2013-10-14 19:14:08.500 287 12608.85 248.75 54809.45 88888.00 2013-10-14 19:14:08.625 287 12608.88 248.70 54809.45 88888.00 2013-10-14 19:14:08.750 287 12608.92 248.62 54809.47 88888.00 2013-10-14 19:14:08.875 287 12608.90 248.57 54809.47 88888.00 2013-10-14 19:14:09.000 287 12608.90 248.50 54809.47 88888.00 2013-10-14 19:14:09.125 287 12608.85 248.45 54809.47 88888.00 2013-10-14 19:14:09.250 287 12608.70 248.45 54809.53 88888.00 2013-10-14 19:14:09.375 287 12608.73 248.43 54809.57 88888.00 2013-10-14 19:14:09.500 287 12608.73 248.40 54809.55 88888.00 2013-10-14 19:14:09.625 287 12608.67 248.40 54809.57 88888.00 2013-10-14 19:14:09.750 287 12608.60 248.35 54809.57 88888.00 2013-10-14 19:14:09.875 287 12608.62 248.32 54809.60 88888.00 2013-10-14 19:14:10.000 287 12608.58 248.28 54809.57 88888.00 2013-10-14 19:14:10.125 287 12608.50 248.25 54809.60 88888.00 2013-10-14 19:14:10.250 287 12608.45 248.22 54809.65 88888.00 2013-10-14 19:14:10.375 287 12608.40 248.20 54809.65 88888.00 2013-10-14 19:14:10.500 287 12608.35 248.18 54809.65 88888.00 2013-10-14 19:14:10.625 287 12608.33 248.15 54809.68 88888.00 2013-10-14 19:14:10.750 287 12608.40 248.12 54809.70 88888.00 2013-10-14 19:14:10.875 287 12608.30 248.10 54809.70 88888.00 2013-10-14 19:14:11.000 287 12608.30 248.07 54809.70 88888.00 2013-10-14 19:14:11.125 287 12608.35 248.03 54809.72 88888.00 2013-10-14 19:14:11.250 287 12608.35 248.03 54809.72 88888.00 2013-10-14 19:14:11.375 287 12608.35 248.03 54809.70 88888.00 2013-10-14 19:14:11.500 287 12608.30 248.03 54809.72 88888.00 2013-10-14 19:14:11.625 287 12608.27 248.03 54809.78 88888.00 2013-10-14 19:14:11.750 287 12608.20 247.97 54809.78 88888.00 2013-10-14 19:14:11.875 287 12608.17 247.97 54809.75 88888.00 2013-10-14 19:14:12.000 287 12608.25 247.90 54809.78 88888.00 2013-10-14 19:14:12.125 287 12608.25 247.85 54809.82 88888.00 2013-10-14 19:14:12.250 287 12608.17 247.80 54809.88 88888.00 2013-10-14 19:14:12.375 287 12608.17 247.80 54809.88 88888.00 2013-10-14 19:14:12.500 287 12608.20 247.82 54809.88 88888.00 2013-10-14 19:14:12.625 287 12608.17 247.75 54809.88 88888.00 2013-10-14 19:14:12.750 287 12608.10 247.68 54809.90 88888.00 2013-10-14 19:14:12.875 287 12608.02 247.68 54809.93 88888.00 2013-10-14 19:14:13.000 287 12608.05 247.62 54809.95 88888.00 2013-10-14 19:14:13.125 287 12608.00 247.55 54809.93 88888.00 2013-10-14 19:14:13.250 287 12607.98 247.53 54809.93 88888.00 2013-10-14 19:14:13.375 287 12607.98 247.47 54809.93 88888.00 2013-10-14 19:14:13.500 287 12608.02 247.43 54809.97 88888.00 2013-10-14 19:14:13.625 287 12608.05 247.45 54810.00 88888.00 2013-10-14 19:14:13.750 287 12608.00 247.40 54809.97 88888.00 2013-10-14 19:14:13.875 287 12607.95 247.32 54809.95 88888.00 2013-10-14 19:14:14.000 287 12607.95 247.30 54809.97 88888.00 2013-10-14 19:14:14.125 287 12608.02 247.28 54809.97 88888.00 2013-10-14 19:14:14.250 287 12607.98 247.22 54810.00 88888.00 2013-10-14 19:14:14.375 287 12607.95 247.20 54809.97 88888.00 2013-10-14 19:14:14.500 287 12607.85 247.15 54810.00 88888.00 2013-10-14 19:14:14.625 287 12607.90 247.05 54809.97 88888.00 2013-10-14 19:14:14.750 287 12607.98 246.97 54810.00 88888.00 2013-10-14 19:14:14.875 287 12607.98 246.95 54810.03 88888.00 2013-10-14 19:14:15.000 287 12607.90 246.90 54810.03 88888.00 2013-10-14 19:14:15.125 287 12607.92 246.88 54810.07 88888.00 2013-10-14 19:14:15.250 287 12607.92 246.80 54810.07 88888.00 2013-10-14 19:14:15.375 287 12607.92 246.78 54810.07 88888.00 2013-10-14 19:14:15.500 287 12607.90 246.72 54810.10 88888.00 2013-10-14 19:14:15.625 287 12607.88 246.68 54810.10 88888.00 2013-10-14 19:14:15.750 287 12607.83 246.60 54810.10 88888.00 2013-10-14 19:14:15.875 287 12607.77 246.55 54810.07 88888.00 2013-10-14 19:14:16.000 287 12607.77 246.50 54810.07 88888.00 2013-10-14 19:14:16.125 287 12607.73 246.47 54810.10 88888.00 2013-10-14 19:14:16.250 287 12607.70 246.45 54810.15 88888.00 2013-10-14 19:14:16.375 287 12607.75 246.43 54810.12 88888.00 2013-10-14 19:14:16.500 287 12607.67 246.43 54810.15 88888.00 2013-10-14 19:14:16.625 287 12607.70 246.38 54810.15 88888.00 2013-10-14 19:14:16.750 287 12607.70 246.32 54810.18 88888.00 2013-10-14 19:14:16.875 287 12607.73 246.32 54810.18 88888.00 2013-10-14 19:14:17.000 287 12607.73 246.28 54810.20 88888.00 2013-10-14 19:14:17.125 287 12607.70 246.25 54810.20 88888.00 2013-10-14 19:14:17.250 287 12607.60 246.28 54810.22 88888.00 2013-10-14 19:14:17.375 287 12607.62 246.28 54810.22 88888.00 2013-10-14 19:14:17.500 287 12607.55 246.28 54810.22 88888.00 2013-10-14 19:14:17.625 287 12607.58 246.28 54810.22 88888.00 2013-10-14 19:14:17.750 287 12607.60 246.25 54810.22 88888.00 2013-10-14 19:14:17.875 287 12607.55 246.25 54810.25 88888.00 2013-10-14 19:14:18.000 287 12607.55 246.25 54810.25 88888.00 2013-10-14 19:14:18.125 287 12607.58 246.25 54810.25 88888.00 2013-10-14 19:14:18.250 287 12607.55 246.28 54810.22 88888.00 2013-10-14 19:14:18.375 287 12607.55 246.28 54810.22 88888.00 2013-10-14 19:14:18.500 287 12607.48 246.28 54810.25 88888.00 2013-10-14 19:14:18.625 287 12607.42 246.28 54810.28 88888.00 2013-10-14 19:14:18.750 287 12607.48 246.32 54810.28 88888.00 2013-10-14 19:14:18.875 287 12607.52 246.38 54810.28 88888.00 2013-10-14 19:14:19.000 287 12607.48 246.35 54810.22 88888.00 2013-10-14 19:14:19.125 287 12607.55 246.40 54810.28 88888.00 2013-10-14 19:14:19.250 287 12607.50 246.43 54810.28 88888.00 2013-10-14 19:14:19.375 287 12607.52 246.43 54810.28 88888.00 2013-10-14 19:14:19.500 287 12607.50 246.45 54810.28 88888.00 2013-10-14 19:14:19.625 287 12607.50 246.47 54810.28 88888.00 2013-10-14 19:14:19.750 287 12607.55 246.53 54810.30 88888.00 2013-10-14 19:14:19.875 287 12607.55 246.55 54810.30 88888.00 2013-10-14 19:14:20.000 287 12607.50 246.57 54810.28 88888.00 2013-10-14 19:14:20.125 287 12607.42 246.60 54810.28 88888.00 2013-10-14 19:14:20.250 287 12607.40 246.68 54810.28 88888.00 2013-10-14 19:14:20.375 287 12607.50 246.72 54810.28 88888.00 2013-10-14 19:14:20.500 287 12607.52 246.72 54810.28 88888.00 2013-10-14 19:14:20.625 287 12607.50 246.78 54810.25 88888.00 2013-10-14 19:14:20.750 287 12607.48 246.80 54810.28 88888.00 2013-10-14 19:14:20.875 287 12607.50 246.88 54810.28 88888.00 2013-10-14 19:14:21.000 287 12607.52 246.90 54810.25 88888.00 2013-10-14 19:14:21.125 287 12607.50 246.88 54810.22 88888.00 2013-10-14 19:14:21.250 287 12607.58 246.95 54810.22 88888.00 2013-10-14 19:14:21.375 287 12607.62 247.00 54810.22 88888.00 2013-10-14 19:14:21.500 287 12607.62 247.05 54810.22 88888.00 2013-10-14 19:14:21.625 287 12607.60 247.07 54810.20 88888.00 2013-10-14 19:14:21.750 287 12607.62 247.10 54810.22 88888.00 2013-10-14 19:14:21.875 287 12607.67 247.10 54810.22 88888.00 2013-10-14 19:14:22.000 287 12607.75 247.12 54810.20 88888.00 2013-10-14 19:14:22.125 287 12607.75 247.15 54810.22 88888.00 2013-10-14 19:14:22.250 287 12607.70 247.18 54810.20 88888.00 2013-10-14 19:14:22.375 287 12607.77 247.20 54810.18 88888.00 2013-10-14 19:14:22.500 287 12607.80 247.18 54810.18 88888.00 2013-10-14 19:14:22.625 287 12607.92 247.20 54810.18 88888.00 2013-10-14 19:14:22.750 287 12607.98 247.22 54810.18 88888.00 2013-10-14 19:14:22.875 287 12607.98 247.22 54810.15 88888.00 2013-10-14 19:14:23.000 287 12607.95 247.22 54810.15 88888.00 2013-10-14 19:14:23.125 287 12607.98 247.28 54810.15 88888.00 2013-10-14 19:14:23.250 287 12608.00 247.28 54810.18 88888.00 2013-10-14 19:14:23.375 287 12608.08 247.30 54810.18 88888.00 2013-10-14 19:14:23.500 287 12608.00 247.28 54810.15 88888.00 2013-10-14 19:14:23.625 287 12607.98 247.25 54810.15 88888.00 2013-10-14 19:14:23.750 287 12607.98 247.25 54810.10 88888.00 2013-10-14 19:14:23.875 287 12608.05 247.30 54810.10 88888.00 2013-10-14 19:14:24.000 287 12608.08 247.28 54810.07 88888.00 2013-10-14 19:14:24.125 287 12608.12 247.30 54810.07 88888.00 2013-10-14 19:14:24.250 287 12608.15 247.25 54810.07 88888.00 2013-10-14 19:14:24.375 287 12608.23 247.30 54810.10 88888.00 2013-10-14 19:14:24.500 287 12608.17 247.30 54810.05 88888.00 2013-10-14 19:14:24.625 287 12608.17 247.28 54810.07 88888.00 2013-10-14 19:14:24.750 287 12608.23 247.30 54810.05 88888.00 2013-10-14 19:14:24.875 287 12608.23 247.28 54810.05 88888.00 2013-10-14 19:14:25.000 287 12608.23 247.28 54810.03 88888.00 2013-10-14 19:14:25.125 287 12608.25 247.25 54810.07 88888.00 2013-10-14 19:14:25.250 287 12608.23 247.28 54810.07 88888.00 2013-10-14 19:14:25.375 287 12608.25 247.25 54810.07 88888.00 2013-10-14 19:14:25.500 287 12608.23 247.28 54810.05 88888.00 2013-10-14 19:14:25.625 287 12608.20 247.22 54810.05 88888.00 2013-10-14 19:14:25.750 287 12608.20 247.22 54810.05 88888.00 2013-10-14 19:14:25.875 287 12608.25 247.25 54810.05 88888.00 2013-10-14 19:14:26.000 287 12608.30 247.28 54810.05 88888.00 2013-10-14 19:14:26.125 287 12608.30 247.28 54810.07 88888.00 2013-10-14 19:14:26.250 287 12608.15 247.25 54810.10 88888.00 2013-10-14 19:14:26.375 287 12608.15 247.22 54810.05 88888.00 2013-10-14 19:14:26.500 287 12608.25 247.22 54810.05 88888.00 2013-10-14 19:14:26.625 287 12608.27 247.22 54810.05 88888.00 2013-10-14 19:14:26.750 287 12608.20 247.25 54810.10 88888.00 2013-10-14 19:14:26.875 287 12608.20 247.22 54810.07 88888.00 2013-10-14 19:14:27.000 287 12608.23 247.22 54810.07 88888.00 2013-10-14 19:14:27.125 287 12608.17 247.18 54810.07 88888.00 2013-10-14 19:14:27.250 287 12608.08 247.18 54810.07 88888.00 2013-10-14 19:14:27.375 287 12608.05 247.18 54810.10 88888.00 2013-10-14 19:14:27.500 287 12608.00 247.12 54810.10 88888.00 2013-10-14 19:14:27.625 287 12607.98 247.15 54810.10 88888.00 2013-10-14 19:14:27.750 287 12607.98 247.10 54810.12 88888.00 2013-10-14 19:14:27.875 287 12607.98 247.10 54810.15 88888.00 2013-10-14 19:14:28.000 287 12607.98 247.07 54810.18 88888.00 2013-10-14 19:14:28.125 287 12607.95 247.05 54810.20 88888.00 2013-10-14 19:14:28.250 287 12607.85 247.00 54810.18 88888.00 2013-10-14 19:14:28.375 287 12607.80 246.97 54810.22 88888.00 2013-10-14 19:14:28.500 287 12607.75 246.90 54810.22 88888.00 2013-10-14 19:14:28.625 287 12607.73 246.88 54810.22 88888.00 2013-10-14 19:14:28.750 287 12607.75 246.85 54810.22 88888.00 2013-10-14 19:14:28.875 287 12607.83 246.85 54810.25 88888.00 2013-10-14 19:14:29.000 287 12607.77 246.80 54810.28 88888.00 2013-10-14 19:14:29.125 287 12607.73 246.78 54810.25 88888.00 2013-10-14 19:14:29.250 287 12607.67 246.70 54810.25 88888.00 2013-10-14 19:14:29.375 287 12607.65 246.68 54810.28 88888.00 2013-10-14 19:14:29.500 287 12607.67 246.62 54810.28 88888.00 2013-10-14 19:14:29.625 287 12607.62 246.55 54810.30 88888.00 2013-10-14 19:14:29.750 287 12607.50 246.50 54810.30 88888.00 2013-10-14 19:14:29.875 287 12607.50 246.45 54810.32 88888.00 2013-10-14 19:14:30.000 287 12607.52 246.40 54810.32 88888.00 2013-10-14 19:14:30.125 287 12607.52 246.38 54810.38 88888.00 2013-10-14 19:14:30.250 287 12607.40 246.30 54810.38 88888.00 2013-10-14 19:14:30.375 287 12607.38 246.25 54810.38 88888.00 2013-10-14 19:14:30.500 287 12607.40 246.18 54810.40 88888.00 2013-10-14 19:14:30.625 287 12607.38 246.12 54810.40 88888.00 2013-10-14 19:14:30.750 287 12607.30 246.05 54810.38 88888.00 2013-10-14 19:14:30.875 287 12607.30 246.00 54810.40 88888.00 2013-10-14 19:14:31.000 287 12607.23 245.97 54810.43 88888.00 2013-10-14 19:14:31.125 287 12607.15 245.88 54810.45 88888.00 2013-10-14 19:14:31.250 287 12607.10 245.80 54810.45 88888.00 2013-10-14 19:14:31.375 287 12607.08 245.72 54810.45 88888.00 2013-10-14 19:14:31.500 287 12607.02 245.65 54810.50 88888.00 2013-10-14 19:14:31.625 287 12607.00 245.65 54810.53 88888.00 2013-10-14 19:14:31.750 287 12607.00 245.57 54810.55 88888.00 2013-10-14 19:14:31.875 287 12606.88 245.50 54810.55 88888.00 2013-10-14 19:14:32.000 287 12606.80 245.45 54810.57 88888.00 2013-10-14 19:14:32.125 287 12606.83 245.43 54810.62 88888.00 2013-10-14 19:14:32.250 287 12606.77 245.35 54810.60 88888.00 2013-10-14 19:14:32.375 287 12606.77 245.28 54810.62 88888.00 2013-10-14 19:14:32.500 287 12606.73 245.25 54810.65 88888.00 2013-10-14 19:14:32.625 287 12606.73 245.20 54810.68 88888.00 2013-10-14 19:14:32.750 287 12606.73 245.15 54810.68 88888.00 2013-10-14 19:14:32.875 287 12606.65 245.10 54810.68 88888.00 2013-10-14 19:14:33.000 287 12606.58 245.05 54810.68 88888.00 2013-10-14 19:14:33.125 287 12606.45 245.00 54810.70 88888.00 2013-10-14 19:14:33.250 287 12606.38 244.97 54810.70 88888.00 2013-10-14 19:14:33.375 287 12606.30 244.93 54810.65 88888.00 2013-10-14 19:14:33.500 287 12606.30 244.90 54810.68 88888.00 2013-10-14 19:14:33.625 287 12606.25 244.88 54810.75 88888.00 2013-10-14 19:14:33.750 287 12606.17 244.85 54810.80 88888.00 2013-10-14 19:14:33.875 287 12606.15 244.82 54810.75 88888.00 2013-10-14 19:14:34.000 287 12606.17 244.80 54810.75 88888.00 2013-10-14 19:14:34.125 287 12606.15 244.80 54810.72 88888.00 2013-10-14 19:14:34.250 287 12606.08 244.72 54810.75 88888.00 2013-10-14 19:14:34.375 287 12606.10 244.72 54810.78 88888.00 2013-10-14 19:14:34.500 287 12606.08 244.68 54810.78 88888.00 2013-10-14 19:14:34.625 287 12605.98 244.65 54810.75 88888.00 2013-10-14 19:14:34.750 287 12605.92 244.68 54810.78 88888.00 2013-10-14 19:14:34.875 287 12605.85 244.60 54810.78 88888.00 2013-10-14 19:14:35.000 287 12605.88 244.57 54810.78 88888.00 2013-10-14 19:14:35.125 287 12605.90 244.60 54810.80 88888.00 2013-10-14 19:14:35.250 287 12605.85 244.60 54810.82 88888.00 2013-10-14 19:14:35.375 287 12605.83 244.55 54810.80 88888.00 2013-10-14 19:14:35.500 287 12605.75 244.53 54810.78 88888.00 2013-10-14 19:14:35.625 287 12605.70 244.50 54810.80 88888.00 2013-10-14 19:14:35.750 287 12605.73 244.50 54810.82 88888.00 2013-10-14 19:14:35.875 287 12605.70 244.45 54810.80 88888.00 2013-10-14 19:14:36.000 287 12605.65 244.43 54810.82 88888.00 2013-10-14 19:14:36.125 287 12605.65 244.38 54810.85 88888.00 2013-10-14 19:14:36.250 287 12605.58 244.38 54810.85 88888.00 2013-10-14 19:14:36.375 287 12605.60 244.35 54810.82 88888.00 2013-10-14 19:14:36.500 287 12605.58 244.32 54810.82 88888.00 2013-10-14 19:14:36.625 287 12605.55 244.32 54810.85 88888.00 2013-10-14 19:14:36.750 287 12605.58 244.32 54810.88 88888.00 2013-10-14 19:14:36.875 287 12605.55 244.28 54810.88 88888.00 2013-10-14 19:14:37.000 287 12605.50 244.25 54810.82 88888.00 2013-10-14 19:14:37.125 287 12605.55 244.22 54810.85 88888.00 2013-10-14 19:14:37.250 287 12605.58 244.20 54810.88 88888.00 2013-10-14 19:14:37.375 287 12605.60 244.15 54810.85 88888.00 2013-10-14 19:14:37.500 287 12605.58 244.07 54810.88 88888.00 2013-10-14 19:14:37.625 287 12605.50 244.07 54810.90 88888.00 2013-10-14 19:14:37.750 287 12605.42 244.05 54810.90 88888.00 2013-10-14 19:14:37.875 287 12605.35 244.00 54810.90 88888.00 2013-10-14 19:14:38.000 287 12605.35 244.00 54810.88 88888.00 2013-10-14 19:14:38.125 287 12605.42 243.97 54810.90 88888.00 2013-10-14 19:14:38.250 287 12605.38 243.93 54810.93 88888.00 2013-10-14 19:14:38.375 287 12605.35 243.88 54810.90 88888.00 2013-10-14 19:14:38.500 287 12605.38 243.85 54810.95 88888.00 2013-10-14 19:14:38.625 287 12605.38 243.80 54810.97 88888.00 2013-10-14 19:14:38.750 287 12605.33 243.72 54810.95 88888.00 2013-10-14 19:14:38.875 287 12605.30 243.65 54810.93 88888.00 2013-10-14 19:14:39.000 287 12605.27 243.55 54810.93 88888.00 2013-10-14 19:14:39.125 287 12605.30 243.53 54810.93 88888.00 2013-10-14 19:14:39.250 287 12605.23 243.45 54810.95 88888.00 2013-10-14 19:14:39.375 287 12605.25 243.43 54810.95 88888.00 2013-10-14 19:14:39.500 287 12605.30 243.35 54810.93 88888.00 2013-10-14 19:14:39.625 287 12605.38 243.28 54810.95 88888.00 2013-10-14 19:14:39.750 287 12605.35 243.28 54810.95 88888.00 2013-10-14 19:14:39.875 287 12605.35 243.22 54810.95 88888.00 2013-10-14 19:14:40.000 287 12605.38 243.20 54810.90 88888.00 2013-10-14 19:14:40.125 287 12605.40 243.15 54810.95 88888.00 2013-10-14 19:14:40.250 287 12605.40 243.10 54810.95 88888.00 2013-10-14 19:14:40.375 287 12605.42 243.10 54810.93 88888.00 2013-10-14 19:14:40.500 287 12605.38 243.05 54810.97 88888.00 2013-10-14 19:14:40.625 287 12605.33 242.97 54810.95 88888.00 2013-10-14 19:14:40.750 287 12605.35 242.95 54810.95 88888.00 2013-10-14 19:14:40.875 287 12605.42 242.90 54810.95 88888.00 2013-10-14 19:14:41.000 287 12605.40 242.82 54810.95 88888.00 2013-10-14 19:14:41.125 287 12605.38 242.78 54810.95 88888.00 2013-10-14 19:14:41.250 287 12605.35 242.72 54810.95 88888.00 2013-10-14 19:14:41.375 287 12605.35 242.75 54810.97 88888.00 2013-10-14 19:14:41.500 287 12605.38 242.78 54810.97 88888.00 2013-10-14 19:14:41.625 287 12605.38 242.75 54810.97 88888.00 2013-10-14 19:14:41.750 287 12605.40 242.72 54811.00 88888.00 2013-10-14 19:14:41.875 287 12605.42 242.70 54811.00 88888.00 2013-10-14 19:14:42.000 287 12605.42 242.65 54810.97 88888.00 2013-10-14 19:14:42.125 287 12605.45 242.65 54810.97 88888.00 2013-10-14 19:14:42.250 287 12605.40 242.65 54811.00 88888.00 2013-10-14 19:14:42.375 287 12605.35 242.70 54811.00 88888.00 2013-10-14 19:14:42.500 287 12605.35 242.68 54810.97 88888.00 2013-10-14 19:14:42.625 287 12605.42 242.65 54810.97 88888.00 2013-10-14 19:14:42.750 287 12605.50 242.65 54810.97 88888.00 2013-10-14 19:14:42.875 287 12605.48 242.65 54810.93 88888.00 2013-10-14 19:14:43.000 287 12605.42 242.65 54810.95 88888.00 2013-10-14 19:14:43.125 287 12605.45 242.62 54810.95 88888.00 2013-10-14 19:14:43.250 287 12605.45 242.62 54810.93 88888.00 2013-10-14 19:14:43.375 287 12605.45 242.68 54810.93 88888.00 2013-10-14 19:14:43.500 287 12605.48 242.72 54810.90 88888.00 2013-10-14 19:14:43.625 287 12605.45 242.75 54810.90 88888.00 2013-10-14 19:14:43.750 287 12605.42 242.75 54810.93 88888.00 2013-10-14 19:14:43.875 287 12605.38 242.78 54810.93 88888.00 2013-10-14 19:14:44.000 287 12605.35 242.85 54810.93 88888.00 2013-10-14 19:14:44.125 287 12605.38 242.90 54810.95 88888.00 2013-10-14 19:14:44.250 287 12605.38 242.90 54810.93 88888.00 2013-10-14 19:14:44.375 287 12605.38 242.93 54810.93 88888.00 2013-10-14 19:14:44.500 287 12605.30 243.00 54810.90 88888.00 2013-10-14 19:14:44.625 287 12605.30 243.00 54810.88 88888.00 2013-10-14 19:14:44.750 287 12605.33 243.03 54810.93 88888.00 2013-10-14 19:14:44.875 287 12605.35 243.07 54810.93 88888.00 2013-10-14 19:14:45.000 287 12605.35 243.10 54810.90 88888.00 2013-10-14 19:14:45.125 287 12605.35 243.12 54810.90 88888.00 2013-10-14 19:14:45.250 287 12605.33 243.15 54810.90 88888.00 2013-10-14 19:14:45.375 287 12605.33 243.20 54810.93 88888.00 2013-10-14 19:14:45.500 287 12605.25 243.22 54810.93 88888.00 2013-10-14 19:14:45.625 287 12605.25 243.22 54810.93 88888.00 2013-10-14 19:14:45.750 287 12605.30 243.25 54810.93 88888.00 2013-10-14 19:14:45.875 287 12605.27 243.28 54810.95 88888.00 2013-10-14 19:14:46.000 287 12605.30 243.30 54810.95 88888.00 2013-10-14 19:14:46.125 287 12605.27 243.32 54810.95 88888.00 2013-10-14 19:14:46.250 287 12605.20 243.32 54810.95 88888.00 2013-10-14 19:14:46.375 287 12605.20 243.32 54810.93 88888.00 2013-10-14 19:14:46.500 287 12605.20 243.35 54810.93 88888.00 2013-10-14 19:14:46.625 287 12605.23 243.35 54810.93 88888.00 2013-10-14 19:14:46.750 287 12605.12 243.38 54810.95 88888.00 2013-10-14 19:14:46.875 287 12605.12 243.35 54810.95 88888.00 2013-10-14 19:14:47.000 287 12605.12 243.35 54810.93 88888.00 2013-10-14 19:14:47.125 287 12605.15 243.40 54810.95 88888.00 2013-10-14 19:14:47.250 287 12605.08 243.38 54810.95 88888.00 2013-10-14 19:14:47.375 287 12605.10 243.35 54810.95 88888.00 2013-10-14 19:14:47.500 287 12605.10 243.32 54810.97 88888.00 2013-10-14 19:14:47.625 287 12605.08 243.30 54811.00 88888.00 2013-10-14 19:14:47.750 287 12605.05 243.32 54811.00 88888.00 2013-10-14 19:14:47.875 287 12605.05 243.30 54811.00 88888.00 2013-10-14 19:14:48.000 287 12604.95 243.28 54811.00 88888.00 2013-10-14 19:14:48.125 287 12604.90 243.28 54811.03 88888.00 2013-10-14 19:14:48.250 287 12604.92 243.25 54811.03 88888.00 2013-10-14 19:14:48.375 287 12604.95 243.22 54811.00 88888.00 2013-10-14 19:14:48.500 287 12604.92 243.18 54811.00 88888.00 2013-10-14 19:14:48.625 287 12604.88 243.18 54811.00 88888.00 2013-10-14 19:14:48.750 287 12604.92 243.12 54811.00 88888.00 2013-10-14 19:14:48.875 287 12604.95 243.07 54811.00 88888.00 2013-10-14 19:14:49.000 287 12604.95 243.07 54811.03 88888.00 2013-10-14 19:14:49.125 287 12604.95 243.03 54811.03 88888.00 2013-10-14 19:14:49.250 287 12604.88 242.93 54811.00 88888.00 2013-10-14 19:14:49.375 287 12604.95 242.90 54811.00 88888.00 2013-10-14 19:14:49.500 287 12604.95 242.93 54811.00 88888.00 2013-10-14 19:14:49.625 287 12604.92 242.90 54811.03 88888.00 2013-10-14 19:14:49.750 287 12604.83 242.88 54811.00 88888.00 2013-10-14 19:14:49.875 287 12604.77 242.80 54811.00 88888.00 2013-10-14 19:14:50.000 287 12604.77 242.72 54811.00 88888.00 2013-10-14 19:14:50.125 287 12604.75 242.70 54811.03 88888.00 2013-10-14 19:14:50.250 287 12604.75 242.68 54811.05 88888.00 2013-10-14 19:14:50.375 287 12604.83 242.68 54811.05 88888.00 2013-10-14 19:14:50.500 287 12604.83 242.65 54811.05 88888.00 2013-10-14 19:14:50.625 287 12604.83 242.62 54811.03 88888.00 2013-10-14 19:14:50.750 287 12604.80 242.60 54811.03 88888.00 2013-10-14 19:14:50.875 287 12604.75 242.55 54811.05 88888.00 2013-10-14 19:14:51.000 287 12604.73 242.53 54811.07 88888.00 2013-10-14 19:14:51.125 287 12604.75 242.55 54811.05 88888.00 2013-10-14 19:14:51.250 287 12604.73 242.53 54811.03 88888.00 2013-10-14 19:14:51.375 287 12604.77 242.50 54811.03 88888.00 2013-10-14 19:14:51.500 287 12604.80 242.50 54811.00 88888.00 2013-10-14 19:14:51.625 287 12604.75 242.47 54810.97 88888.00 2013-10-14 19:14:51.750 287 12604.77 242.50 54811.03 88888.00 2013-10-14 19:14:51.875 287 12604.80 242.50 54811.03 88888.00 2013-10-14 19:14:52.000 287 12604.77 242.47 54810.97 88888.00 2013-10-14 19:14:52.125 287 12604.80 242.47 54811.00 88888.00 2013-10-14 19:14:52.250 287 12604.80 242.47 54810.95 88888.00 2013-10-14 19:14:52.375 287 12604.85 242.47 54810.95 88888.00 2013-10-14 19:14:52.500 287 12604.90 242.47 54810.95 88888.00 2013-10-14 19:14:52.625 287 12604.92 242.50 54810.93 88888.00 2013-10-14 19:14:52.750 287 12604.92 242.53 54810.88 88888.00 2013-10-14 19:14:52.875 287 12604.98 242.50 54810.85 88888.00 2013-10-14 19:14:53.000 287 12605.02 242.53 54810.80 88888.00 2013-10-14 19:14:53.125 287 12605.00 242.55 54810.88 88888.00 2013-10-14 19:14:53.250 287 12604.98 242.55 54810.85 88888.00 2013-10-14 19:14:53.375 287 12605.10 242.57 54810.78 88888.00 2013-10-14 19:14:53.500 287 12605.17 242.55 54810.78 88888.00 2013-10-14 19:14:53.625 287 12605.17 242.62 54810.75 88888.00 2013-10-14 19:14:53.750 287 12605.23 242.65 54810.75 88888.00 2013-10-14 19:14:53.875 287 12605.38 242.70 54810.72 88888.00 2013-10-14 19:14:54.000 287 12605.42 242.70 54810.68 88888.00 2013-10-14 19:14:54.125 287 12605.45 242.72 54810.68 88888.00 2013-10-14 19:14:54.250 287 12605.48 242.75 54810.65 88888.00 2013-10-14 19:14:54.375 287 12605.58 242.80 54810.60 88888.00 2013-10-14 19:14:54.500 287 12605.62 242.80 54810.57 88888.00 2013-10-14 19:14:54.625 287 12605.67 242.82 54810.53 88888.00 2013-10-14 19:14:54.750 287 12605.77 242.88 54810.50 88888.00 2013-10-14 19:14:54.875 287 12605.88 242.93 54810.50 88888.00 2013-10-14 19:14:55.000 287 12606.00 242.95 54810.45 88888.00 2013-10-14 19:14:55.125 287 12606.02 242.90 54810.43 88888.00 2013-10-14 19:14:55.250 287 12606.08 242.93 54810.43 88888.00 2013-10-14 19:14:55.375 287 12606.23 243.03 54810.40 88888.00 2013-10-14 19:14:55.500 287 12606.25 243.03 54810.38 88888.00 2013-10-14 19:14:55.625 287 12606.33 243.03 54810.38 88888.00 2013-10-14 19:14:55.750 287 12606.42 243.05 54810.35 88888.00 2013-10-14 19:14:55.875 287 12606.50 243.03 54810.30 88888.00 2013-10-14 19:14:56.000 287 12606.50 243.05 54810.25 88888.00 2013-10-14 19:14:56.125 287 12606.58 243.07 54810.25 88888.00 2013-10-14 19:14:56.250 287 12606.62 243.07 54810.25 88888.00 2013-10-14 19:14:56.375 287 12606.77 243.10 54810.22 88888.00 2013-10-14 19:14:56.500 287 12606.85 243.10 54810.20 88888.00 2013-10-14 19:14:56.625 287 12606.95 243.10 54810.20 88888.00 2013-10-14 19:14:56.750 287 12606.98 243.12 54810.18 88888.00 2013-10-14 19:14:56.875 287 12607.08 243.12 54810.12 88888.00 2013-10-14 19:14:57.000 287 12607.17 243.15 54810.10 88888.00 2013-10-14 19:14:57.125 287 12607.25 243.12 54810.07 88888.00 2013-10-14 19:14:57.250 287 12607.38 243.12 54810.10 88888.00 2013-10-14 19:14:57.375 287 12607.50 243.15 54810.07 88888.00 2013-10-14 19:14:57.500 287 12607.52 243.15 54810.03 88888.00 2013-10-14 19:14:57.625 287 12607.62 243.18 54810.03 88888.00 2013-10-14 19:14:57.750 287 12607.73 243.18 54810.00 88888.00 2013-10-14 19:14:57.875 287 12607.77 243.18 54810.00 88888.00 2013-10-14 19:14:58.000 287 12607.77 243.12 54809.95 88888.00 2013-10-14 19:14:58.125 287 12607.88 243.12 54809.95 88888.00 2013-10-14 19:14:58.250 287 12607.98 243.10 54809.97 88888.00 2013-10-14 19:14:58.375 287 12608.05 243.15 54809.97 88888.00 2013-10-14 19:14:58.500 287 12608.10 243.12 54809.93 88888.00 2013-10-14 19:14:58.625 287 12608.17 243.10 54809.90 88888.00 2013-10-14 19:14:58.750 287 12608.20 243.10 54809.88 88888.00 2013-10-14 19:14:58.875 287 12608.27 243.07 54809.90 88888.00 2013-10-14 19:14:59.000 287 12608.27 243.07 54809.88 88888.00 2013-10-14 19:14:59.125 287 12608.33 243.03 54809.88 88888.00 2013-10-14 19:14:59.250 287 12608.33 243.00 54809.88 88888.00 2013-10-14 19:14:59.375 287 12608.42 243.03 54809.88 88888.00 2013-10-14 19:14:59.500 287 12608.45 243.03 54809.90 88888.00 2013-10-14 19:14:59.625 287 12608.45 243.03 54809.93 88888.00 2013-10-14 19:14:59.750 287 12608.48 243.00 54809.90 88888.00 2013-10-14 19:14:59.875 287 12608.50 242.97 54809.88 88888.00 2013-10-14 19:15:00.000 287 12608.52 242.97 54809.88 88888.00 2013-10-14 19:15:00.125 287 12608.48 242.97 54809.88 88888.00 2013-10-14 19:15:00.250 287 12608.45 242.97 54809.88 88888.00 2013-10-14 19:15:00.375 287 12608.52 242.95 54809.88 88888.00 2013-10-14 19:15:00.500 287 12608.58 242.93 54809.93 88888.00 2013-10-14 19:15:00.625 287 12608.58 242.95 54809.93 88888.00 2013-10-14 19:15:00.750 287 12608.48 242.95 54809.93 88888.00 2013-10-14 19:15:00.875 287 12608.48 242.95 54809.93 88888.00 2013-10-14 19:15:01.000 287 12608.48 242.93 54809.90 88888.00 2013-10-14 19:15:01.125 287 12608.52 242.93 54809.93 88888.00 2013-10-14 19:15:01.250 287 12608.52 242.90 54809.93 88888.00 2013-10-14 19:15:01.375 287 12608.60 242.85 54809.93 88888.00 2013-10-14 19:15:01.500 287 12608.60 242.82 54809.90 88888.00 2013-10-14 19:15:01.625 287 12608.60 242.80 54809.93 88888.00 2013-10-14 19:15:01.750 287 12608.67 242.85 54809.93 88888.00 2013-10-14 19:15:01.875 287 12608.67 242.85 54809.93 88888.00 2013-10-14 19:15:02.000 287 12608.67 242.80 54809.90 88888.00 2013-10-14 19:15:02.125 287 12608.67 242.78 54809.93 88888.00 2013-10-14 19:15:02.250 287 12608.65 242.78 54809.93 88888.00 2013-10-14 19:15:02.375 287 12608.60 242.75 54809.93 88888.00 2013-10-14 19:15:02.500 287 12608.60 242.72 54809.93 88888.00 2013-10-14 19:15:02.625 287 12608.67 242.68 54809.93 88888.00 2013-10-14 19:15:02.750 287 12608.73 242.68 54809.95 88888.00 2013-10-14 19:15:02.875 287 12608.73 242.68 54809.93 88888.00 2013-10-14 19:15:03.000 287 12608.70 242.65 54809.95 88888.00 2013-10-14 19:15:03.125 287 12608.65 242.62 54809.95 88888.00 2013-10-14 19:15:03.250 287 12608.55 242.55 54809.97 88888.00 2013-10-14 19:15:03.375 287 12608.60 242.53 54809.95 88888.00 2013-10-14 19:15:03.500 287 12608.58 242.47 54809.95 88888.00 2013-10-14 19:15:03.625 287 12608.52 242.45 54809.93 88888.00 2013-10-14 19:15:03.750 287 12608.58 242.43 54809.93 88888.00 2013-10-14 19:15:03.875 287 12608.55 242.45 54809.93 88888.00 2013-10-14 19:15:04.000 287 12608.52 242.40 54809.93 88888.00 2013-10-14 19:15:04.125 287 12608.52 242.38 54809.95 88888.00 2013-10-14 19:15:04.250 287 12608.48 242.32 54809.95 88888.00 2013-10-14 19:15:04.375 287 12608.48 242.30 54809.95 88888.00 2013-10-14 19:15:04.500 287 12608.50 242.30 54809.95 88888.00 2013-10-14 19:15:04.625 287 12608.50 242.28 54809.95 88888.00 2013-10-14 19:15:04.750 287 12608.48 242.25 54809.95 88888.00 2013-10-14 19:15:04.875 287 12608.48 242.28 54809.95 88888.00 2013-10-14 19:15:05.000 287 12608.50 242.28 54809.95 88888.00 2013-10-14 19:15:05.125 287 12608.48 242.22 54809.93 88888.00 2013-10-14 19:15:05.250 287 12608.45 242.18 54809.93 88888.00 2013-10-14 19:15:05.375 287 12608.48 242.15 54809.95 88888.00 2013-10-14 19:15:05.500 287 12608.45 242.12 54809.95 88888.00 2013-10-14 19:15:05.625 287 12608.38 242.10 54809.97 88888.00 2013-10-14 19:15:05.750 287 12608.35 242.07 54809.95 88888.00 2013-10-14 19:15:05.875 287 12608.42 242.00 54809.95 88888.00 2013-10-14 19:15:06.000 287 12608.48 241.97 54809.95 88888.00 2013-10-14 19:15:06.125 287 12608.45 241.95 54809.95 88888.00 2013-10-14 19:15:06.250 287 12608.40 241.90 54810.00 88888.00 2013-10-14 19:15:06.375 287 12608.35 241.85 54810.00 88888.00 2013-10-14 19:15:06.500 287 12608.33 241.85 54809.97 88888.00 2013-10-14 19:15:06.625 287 12608.30 241.85 54809.97 88888.00 2013-10-14 19:15:06.750 287 12608.30 241.85 54809.97 88888.00 2013-10-14 19:15:06.875 287 12608.30 241.80 54810.00 88888.00 2013-10-14 19:15:07.000 287 12608.23 241.80 54810.00 88888.00 2013-10-14 19:15:07.125 287 12608.20 241.72 54810.00 88888.00 2013-10-14 19:15:07.250 287 12608.20 241.70 54810.00 88888.00 2013-10-14 19:15:07.375 287 12608.20 241.68 54810.03 88888.00 2013-10-14 19:15:07.500 287 12608.15 241.68 54810.00 88888.00 2013-10-14 19:15:07.625 287 12608.10 241.65 54810.00 88888.00 2013-10-14 19:15:07.750 287 12608.08 241.60 54809.97 88888.00 2013-10-14 19:15:07.875 287 12608.12 241.57 54810.00 88888.00 2013-10-14 19:15:08.000 287 12608.12 241.57 54810.00 88888.00 2013-10-14 19:15:08.125 287 12608.10 241.57 54810.00 88888.00 2013-10-14 19:15:08.250 287 12607.98 241.53 54810.00 88888.00 2013-10-14 19:15:08.375 287 12607.90 241.53 54809.97 88888.00 2013-10-14 19:15:08.500 287 12607.95 241.55 54810.00 88888.00 2013-10-14 19:15:08.625 287 12608.02 241.55 54810.00 88888.00 2013-10-14 19:15:08.750 287 12608.05 241.53 54809.97 88888.00 2013-10-14 19:15:08.875 287 12608.08 241.53 54809.95 88888.00 2013-10-14 19:15:09.000 287 12608.08 241.53 54809.95 88888.00 2013-10-14 19:15:09.125 287 12608.08 241.53 54809.95 88888.00 2013-10-14 19:15:09.250 287 12607.98 241.55 54809.95 88888.00 2013-10-14 19:15:09.375 287 12608.00 241.55 54809.95 88888.00 2013-10-14 19:15:09.500 287 12608.02 241.53 54809.95 88888.00 2013-10-14 19:15:09.625 287 12608.10 241.53 54809.93 88888.00 2013-10-14 19:15:09.750 287 12608.17 241.50 54809.93 88888.00 2013-10-14 19:15:09.875 287 12608.20 241.53 54809.90 88888.00 2013-10-14 19:15:10.000 287 12608.15 241.53 54809.88 88888.00 2013-10-14 19:15:10.125 287 12608.20 241.55 54809.90 88888.00 2013-10-14 19:15:10.250 287 12608.17 241.53 54809.90 88888.00 2013-10-14 19:15:10.375 287 12608.17 241.55 54809.90 88888.00 2013-10-14 19:15:10.500 287 12608.23 241.55 54809.88 88888.00 2013-10-14 19:15:10.625 287 12608.27 241.53 54809.85 88888.00 2013-10-14 19:15:10.750 287 12608.35 241.53 54809.80 88888.00 2013-10-14 19:15:10.875 287 12608.35 241.53 54809.80 88888.00 2013-10-14 19:15:11.000 287 12608.38 241.53 54809.78 88888.00 2013-10-14 19:15:11.125 287 12608.45 241.53 54809.75 88888.00 2013-10-14 19:15:11.250 287 12608.48 241.50 54809.75 88888.00 2013-10-14 19:15:11.375 287 12608.60 241.55 54809.72 88888.00 2013-10-14 19:15:11.500 287 12608.62 241.55 54809.72 88888.00 2013-10-14 19:15:11.625 287 12608.62 241.53 54809.68 88888.00 2013-10-14 19:15:11.750 287 12608.65 241.55 54809.68 88888.00 2013-10-14 19:15:11.875 287 12608.73 241.57 54809.68 88888.00 2013-10-14 19:15:12.000 287 12608.80 241.60 54809.62 88888.00 2013-10-14 19:15:12.125 287 12608.92 241.60 54809.60 88888.00 2013-10-14 19:15:12.250 287 12609.00 241.65 54809.60 88888.00 2013-10-14 19:15:12.375 287 12609.05 241.62 54809.60 88888.00 2013-10-14 19:15:12.500 287 12609.05 241.62 54809.57 88888.00 2013-10-14 19:15:12.625 287 12609.05 241.65 54809.57 88888.00 2013-10-14 19:15:12.750 287 12609.10 241.68 54809.55 88888.00 2013-10-14 19:15:12.875 287 12609.12 241.70 54809.53 88888.00 2013-10-14 19:15:13.000 287 12609.12 241.70 54809.47 88888.00 2013-10-14 19:15:13.125 287 12609.17 241.70 54809.50 88888.00 2013-10-14 19:15:13.250 287 12609.20 241.72 54809.47 88888.00 2013-10-14 19:15:13.375 287 12609.20 241.78 54809.47 88888.00 2013-10-14 19:15:13.500 287 12609.17 241.75 54809.45 88888.00 2013-10-14 19:15:13.625 287 12609.23 241.75 54809.45 88888.00 2013-10-14 19:15:13.750 287 12609.30 241.78 54809.45 88888.00 2013-10-14 19:15:13.875 287 12609.27 241.80 54809.43 88888.00 2013-10-14 19:15:14.000 287 12609.30 241.82 54809.45 88888.00 2013-10-14 19:15:14.125 287 12609.35 241.85 54809.45 88888.00 2013-10-14 19:15:14.250 287 12609.38 241.88 54809.45 88888.00 2013-10-14 19:15:14.375 287 12609.45 241.88 54809.43 88888.00 2013-10-14 19:15:14.500 287 12609.45 241.90 54809.43 88888.00 2013-10-14 19:15:14.625 287 12609.50 241.88 54809.43 88888.00 2013-10-14 19:15:14.750 287 12609.45 241.88 54809.43 88888.00 2013-10-14 19:15:14.875 287 12609.35 241.90 54809.40 88888.00 2013-10-14 19:15:15.000 287 12609.38 241.90 54809.38 88888.00 2013-10-14 19:15:15.125 287 12609.40 241.90 54809.38 88888.00 2013-10-14 19:15:15.250 287 12609.38 241.90 54809.35 88888.00 2013-10-14 19:15:15.375 287 12609.42 241.95 54809.35 88888.00 2013-10-14 19:15:15.500 287 12609.40 242.00 54809.35 88888.00 2013-10-14 19:15:15.625 287 12609.35 242.00 54809.38 88888.00 2013-10-14 19:15:15.750 287 12609.35 242.00 54809.35 88888.00 2013-10-14 19:15:15.875 287 12609.35 242.03 54809.38 88888.00 2013-10-14 19:15:16.000 287 12609.38 242.05 54809.38 88888.00 2013-10-14 19:15:16.125 287 12609.35 242.05 54809.38 88888.00 2013-10-14 19:15:16.250 287 12609.35 242.03 54809.40 88888.00 2013-10-14 19:15:16.375 287 12609.42 242.07 54809.38 88888.00 2013-10-14 19:15:16.500 287 12609.42 242.05 54809.38 88888.00 2013-10-14 19:15:16.625 287 12609.40 242.07 54809.38 88888.00 2013-10-14 19:15:16.750 287 12609.33 242.05 54809.35 88888.00 2013-10-14 19:15:16.875 287 12609.27 242.03 54809.35 88888.00 2013-10-14 19:15:17.000 287 12609.30 242.00 54809.35 88888.00 2013-10-14 19:15:17.125 287 12609.30 242.00 54809.40 88888.00 2013-10-14 19:15:17.250 287 12609.30 242.00 54809.38 88888.00 2013-10-14 19:15:17.375 287 12609.30 242.00 54809.38 88888.00 2013-10-14 19:15:17.500 287 12609.27 241.97 54809.38 88888.00 2013-10-14 19:15:17.625 287 12609.30 241.97 54809.40 88888.00 2013-10-14 19:15:17.750 287 12609.25 241.93 54809.40 88888.00 2013-10-14 19:15:17.875 287 12609.20 241.88 54809.38 88888.00 2013-10-14 19:15:18.000 287 12609.23 241.82 54809.38 88888.00 2013-10-14 19:15:18.125 287 12609.15 241.78 54809.35 88888.00 2013-10-14 19:15:18.250 287 12609.12 241.75 54809.38 88888.00 2013-10-14 19:15:18.375 287 12609.15 241.75 54809.40 88888.00 2013-10-14 19:15:18.500 287 12609.15 241.70 54809.43 88888.00 2013-10-14 19:15:18.625 287 12609.20 241.62 54809.43 88888.00 2013-10-14 19:15:18.750 287 12609.17 241.60 54809.43 88888.00 2013-10-14 19:15:18.875 287 12609.15 241.53 54809.38 88888.00 2013-10-14 19:15:19.000 287 12609.12 241.45 54809.40 88888.00 2013-10-14 19:15:19.125 287 12609.10 241.43 54809.43 88888.00 2013-10-14 19:15:19.250 287 12609.08 241.35 54809.43 88888.00 2013-10-14 19:15:19.375 287 12609.15 241.28 54809.40 88888.00 2013-10-14 19:15:19.500 287 12609.20 241.20 54809.40 88888.00 2013-10-14 19:15:19.625 287 12609.27 241.15 54809.43 88888.00 2013-10-14 19:15:19.750 287 12609.30 241.05 54809.40 88888.00 2013-10-14 19:15:19.875 287 12609.30 240.97 54809.40 88888.00 2013-10-14 19:15:20.000 287 12609.23 240.90 54809.40 88888.00 2013-10-14 19:15:20.125 287 12609.23 240.82 54809.43 88888.00 2013-10-14 19:15:20.250 287 12609.23 240.72 54809.43 88888.00 2013-10-14 19:15:20.375 287 12609.30 240.68 54809.43 88888.00 2013-10-14 19:15:20.500 287 12609.30 240.62 54809.43 88888.00 2013-10-14 19:15:20.625 287 12609.27 240.55 54809.45 88888.00 2013-10-14 19:15:20.750 287 12609.30 240.47 54809.43 88888.00 2013-10-14 19:15:20.875 287 12609.35 240.40 54809.45 88888.00 2013-10-14 19:15:21.000 287 12609.42 240.35 54809.43 88888.00 2013-10-14 19:15:21.125 287 12609.42 240.25 54809.43 88888.00 2013-10-14 19:15:21.250 287 12609.42 240.12 54809.43 88888.00 2013-10-14 19:15:21.375 287 12609.48 240.07 54809.45 88888.00 2013-10-14 19:15:21.500 287 12609.45 240.00 54809.43 88888.00 2013-10-14 19:15:21.625 287 12609.50 239.93 54809.45 88888.00 2013-10-14 19:15:21.750 287 12609.60 239.85 54809.43 88888.00 2013-10-14 19:15:21.875 287 12609.62 239.75 54809.38 88888.00 2013-10-14 19:15:22.000 287 12609.60 239.65 54809.40 88888.00 2013-10-14 19:15:22.125 287 12609.60 239.57 54809.40 88888.00 2013-10-14 19:15:22.250 287 12609.62 239.47 54809.43 88888.00 2013-10-14 19:15:22.375 287 12609.73 239.43 54809.40 88888.00 2013-10-14 19:15:22.500 287 12609.77 239.32 54809.43 88888.00 2013-10-14 19:15:22.625 287 12609.77 239.25 54809.43 88888.00 2013-10-14 19:15:22.750 287 12609.77 239.18 54809.43 88888.00 2013-10-14 19:15:22.875 287 12609.83 239.10 54809.43 88888.00 2013-10-14 19:15:23.000 287 12609.88 239.03 54809.40 88888.00 2013-10-14 19:15:23.125 287 12609.88 239.00 54809.43 88888.00 2013-10-14 19:15:23.250 287 12609.83 238.90 54809.43 88888.00 2013-10-14 19:15:23.375 287 12609.85 238.82 54809.40 88888.00 2013-10-14 19:15:23.500 287 12609.88 238.75 54809.40 88888.00 2013-10-14 19:15:23.625 287 12609.98 238.68 54809.35 88888.00 2013-10-14 19:15:23.750 287 12610.05 238.62 54809.35 88888.00 2013-10-14 19:15:23.875 287 12610.02 238.55 54809.35 88888.00 2013-10-14 19:15:24.000 287 12610.02 238.50 54809.32 88888.00 2013-10-14 19:15:24.125 287 12610.00 238.47 54809.35 88888.00 2013-10-14 19:15:24.250 287 12609.98 238.45 54809.40 88888.00 2013-10-14 19:15:24.375 287 12610.05 238.43 54809.38 88888.00 2013-10-14 19:15:24.500 287 12610.10 238.38 54809.40 88888.00 2013-10-14 19:15:24.625 287 12610.08 238.32 54809.40 88888.00 2013-10-14 19:15:24.750 287 12610.15 238.35 54809.40 88888.00 2013-10-14 19:15:24.875 287 12610.17 238.30 54809.40 88888.00 2013-10-14 19:15:25.000 287 12610.17 238.32 54809.38 88888.00 2013-10-14 19:15:25.125 287 12610.20 238.30 54809.40 88888.00 2013-10-14 19:15:25.250 287 12610.15 238.30 54809.40 88888.00 2013-10-14 19:15:25.375 287 12610.17 238.30 54809.43 88888.00 2013-10-14 19:15:25.500 287 12610.23 238.30 54809.40 88888.00 2013-10-14 19:15:25.625 287 12610.25 238.32 54809.40 88888.00 2013-10-14 19:15:25.750 287 12610.25 238.35 54809.40 88888.00 2013-10-14 19:15:25.875 287 12610.23 238.35 54809.40 88888.00 2013-10-14 19:15:26.000 287 12610.23 238.40 54809.38 88888.00 2013-10-14 19:15:26.125 287 12610.25 238.40 54809.38 88888.00 2013-10-14 19:15:26.250 287 12610.25 238.43 54809.38 88888.00 2013-10-14 19:15:26.375 287 12610.33 238.45 54809.35 88888.00 2013-10-14 19:15:26.500 287 12610.35 238.50 54809.32 88888.00 2013-10-14 19:15:26.625 287 12610.30 238.53 54809.30 88888.00 2013-10-14 19:15:26.750 287 12610.38 238.60 54809.32 88888.00 2013-10-14 19:15:26.875 287 12610.42 238.72 54809.35 88888.00 2013-10-14 19:15:27.000 287 12610.38 238.72 54809.30 88888.00 2013-10-14 19:15:27.125 287 12610.38 238.80 54809.30 88888.00 2013-10-14 19:15:27.250 287 12610.35 238.90 54809.28 88888.00 2013-10-14 19:15:27.375 287 12610.42 238.97 54809.30 88888.00 2013-10-14 19:15:27.500 287 12610.45 239.07 54809.28 88888.00 2013-10-14 19:15:27.625 287 12610.45 239.12 54809.25 88888.00 2013-10-14 19:15:27.750 287 12610.48 239.18 54809.22 88888.00 2013-10-14 19:15:27.875 287 12610.58 239.25 54809.20 88888.00 2013-10-14 19:15:28.000 287 12610.67 239.35 54809.20 88888.00 2013-10-14 19:15:28.125 287 12610.75 239.43 54809.18 88888.00 2013-10-14 19:15:28.250 287 12610.80 239.43 54809.15 88888.00 2013-10-14 19:15:28.375 287 12610.85 239.53 54809.12 88888.00 2013-10-14 19:15:28.500 287 12610.92 239.57 54809.12 88888.00 2013-10-14 19:15:28.625 287 12611.00 239.68 54809.10 88888.00 2013-10-14 19:15:28.750 287 12611.05 239.72 54809.05 88888.00 2013-10-14 19:15:28.875 287 12611.10 239.78 54809.00 88888.00 2013-10-14 19:15:29.000 287 12611.15 239.82 54809.03 88888.00 2013-10-14 19:15:29.125 287 12611.23 239.88 54809.00 88888.00 2013-10-14 19:15:29.250 287 12611.27 239.90 54808.97 88888.00 2013-10-14 19:15:29.375 287 12611.40 239.93 54808.97 88888.00 2013-10-14 19:15:29.500 287 12611.48 239.97 54808.95 88888.00 2013-10-14 19:15:29.625 287 12611.50 239.97 54808.95 88888.00 2013-10-14 19:15:29.750 287 12611.55 239.97 54808.93 88888.00 2013-10-14 19:15:29.875 287 12611.65 239.97 54808.88 88888.00 2013-10-14 19:15:30.000 287 12611.73 239.97 54808.82 88888.00 2013-10-14 19:15:30.125 287 12611.85 239.97 54808.80 88888.00 2013-10-14 19:15:30.250 287 12611.98 239.93 54808.80 88888.00 2013-10-14 19:15:30.375 287 12612.08 239.88 54808.78 88888.00 2013-10-14 19:15:30.500 287 12612.15 239.90 54808.78 88888.00 2013-10-14 19:15:30.625 287 12612.33 239.88 54808.75 88888.00 2013-10-14 19:15:30.750 287 12612.48 239.90 54808.72 88888.00 2013-10-14 19:15:30.875 287 12612.62 239.82 54808.68 88888.00 2013-10-14 19:15:31.000 287 12612.75 239.72 54808.65 88888.00 2013-10-14 19:15:31.125 287 12612.83 239.62 54808.65 88888.00 2013-10-14 19:15:31.250 287 12612.90 239.57 54808.65 88888.00 2013-10-14 19:15:31.375 287 12613.00 239.50 54808.62 88888.00 2013-10-14 19:15:31.500 287 12613.15 239.45 54808.60 88888.00 2013-10-14 19:15:31.625 287 12613.27 239.38 54808.60 88888.00 2013-10-14 19:15:31.750 287 12613.35 239.32 54808.57 88888.00 2013-10-14 19:15:31.875 287 12613.35 239.22 54808.55 88888.00 2013-10-14 19:15:32.000 287 12613.42 239.12 54808.53 88888.00 2013-10-14 19:15:32.125 287 12613.55 239.05 54808.55 88888.00 2013-10-14 19:15:32.250 287 12613.58 238.95 54808.55 88888.00 2013-10-14 19:15:32.375 287 12613.62 238.93 54808.53 88888.00 2013-10-14 19:15:32.500 287 12613.65 238.88 54808.55 88888.00 2013-10-14 19:15:32.625 287 12613.67 238.75 54808.55 88888.00 2013-10-14 19:15:32.750 287 12613.75 238.65 54808.57 88888.00 2013-10-14 19:15:32.875 287 12613.80 238.57 54808.55 88888.00 2013-10-14 19:15:33.000 287 12613.85 238.50 54808.55 88888.00 2013-10-14 19:15:33.125 287 12613.90 238.45 54808.57 88888.00 2013-10-14 19:15:33.250 287 12613.92 238.43 54808.60 88888.00 2013-10-14 19:15:33.375 287 12614.02 238.38 54808.57 88888.00 2013-10-14 19:15:33.500 287 12614.00 238.28 54808.57 88888.00 2013-10-14 19:15:33.625 287 12613.92 238.22 54808.60 88888.00 2013-10-14 19:15:33.750 287 12613.88 238.12 54808.60 88888.00 2013-10-14 19:15:33.875 287 12613.83 238.03 54808.62 88888.00 2013-10-14 19:15:34.000 287 12613.83 237.97 54808.62 88888.00 2013-10-14 19:15:34.125 287 12613.83 237.95 54808.68 88888.00 2013-10-14 19:15:34.250 287 12613.75 237.90 54808.70 88888.00 2013-10-14 19:15:34.375 287 12613.70 237.85 54808.70 88888.00 2013-10-14 19:15:34.500 287 12613.65 237.80 54808.70 88888.00 2013-10-14 19:15:34.625 287 12613.60 237.75 54808.75 88888.00 2013-10-14 19:15:34.750 287 12613.52 237.72 54808.78 88888.00 2013-10-14 19:15:34.875 287 12613.52 237.72 54808.78 88888.00 2013-10-14 19:15:35.000 287 12613.50 237.68 54808.80 88888.00 2013-10-14 19:15:35.125 287 12613.40 237.65 54808.80 88888.00 2013-10-14 19:15:35.250 287 12613.30 237.62 54808.82 88888.00 2013-10-14 19:15:35.375 287 12613.27 237.62 54808.88 88888.00 2013-10-14 19:15:35.500 287 12613.15 237.57 54808.90 88888.00 2013-10-14 19:15:35.625 287 12613.00 237.57 54808.93 88888.00 2013-10-14 19:15:35.750 287 12612.90 237.57 54808.95 88888.00 2013-10-14 19:15:35.875 287 12612.80 237.53 54808.97 88888.00 2013-10-14 19:15:36.000 287 12612.77 237.53 54809.00 88888.00 2013-10-14 19:15:36.125 287 12612.70 237.50 54809.07 88888.00 2013-10-14 19:15:36.250 287 12612.52 237.47 54809.10 88888.00 2013-10-14 19:15:36.375 287 12612.52 237.53 54809.12 88888.00 2013-10-14 19:15:36.500 287 12612.40 237.53 54809.15 88888.00 2013-10-14 19:15:36.625 287 12612.35 237.53 54809.15 88888.00 2013-10-14 19:15:36.750 287 12612.27 237.53 54809.18 88888.00 2013-10-14 19:15:36.875 287 12612.20 237.53 54809.18 88888.00 2013-10-14 19:15:37.000 287 12612.12 237.53 54809.20 88888.00 2013-10-14 19:15:37.125 287 12612.02 237.55 54809.22 88888.00 2013-10-14 19:15:37.250 287 12612.00 237.55 54809.28 88888.00 2013-10-14 19:15:37.375 287 12611.98 237.55 54809.28 88888.00 2013-10-14 19:15:37.500 287 12611.90 237.55 54809.28 88888.00 2013-10-14 19:15:37.625 287 12611.88 237.57 54809.32 88888.00 2013-10-14 19:15:37.750 287 12611.83 237.57 54809.35 88888.00 2013-10-14 19:15:37.875 287 12611.75 237.62 54809.35 88888.00 2013-10-14 19:15:38.000 287 12611.75 237.65 54809.38 88888.00 2013-10-14 19:15:38.125 287 12611.77 237.68 54809.40 88888.00 2013-10-14 19:15:38.250 287 12611.73 237.65 54809.38 88888.00 2013-10-14 19:15:38.375 287 12611.67 237.68 54809.38 88888.00 2013-10-14 19:15:38.500 287 12611.62 237.70 54809.40 88888.00 2013-10-14 19:15:38.625 287 12611.67 237.72 54809.43 88888.00 2013-10-14 19:15:38.750 287 12611.70 237.75 54809.43 88888.00 2013-10-14 19:15:38.875 287 12611.73 237.78 54809.43 88888.00 2013-10-14 19:15:39.000 287 12611.75 237.78 54809.40 88888.00 2013-10-14 19:15:39.125 287 12611.80 237.80 54809.40 88888.00 2013-10-14 19:15:39.250 287 12611.75 237.82 54809.40 88888.00 2013-10-14 19:15:39.375 287 12611.77 237.85 54809.43 88888.00 2013-10-14 19:15:39.500 287 12611.75 237.88 54809.40 88888.00 2013-10-14 19:15:39.625 287 12611.75 237.95 54809.43 88888.00 2013-10-14 19:15:39.750 287 12611.90 238.00 54809.43 88888.00 2013-10-14 19:15:39.875 287 12612.00 238.03 54809.40 88888.00 2013-10-14 19:15:40.000 287 12611.98 238.00 54809.38 88888.00 2013-10-14 19:15:40.125 287 12611.98 238.05 54809.38 88888.00 2013-10-14 19:15:40.250 287 12612.02 238.07 54809.40 88888.00 2013-10-14 19:15:40.375 287 12612.10 238.12 54809.40 88888.00 2013-10-14 19:15:40.500 287 12612.12 238.12 54809.40 88888.00 2013-10-14 19:15:40.625 287 12612.15 238.12 54809.35 88888.00 2013-10-14 19:15:40.750 287 12612.17 238.15 54809.32 88888.00 2013-10-14 19:15:40.875 287 12612.25 238.15 54809.28 88888.00 2013-10-14 19:15:41.000 287 12612.33 238.20 54809.28 88888.00 2013-10-14 19:15:41.125 287 12612.40 238.20 54809.25 88888.00 2013-10-14 19:15:41.250 287 12612.35 238.18 54809.22 88888.00 2013-10-14 19:15:41.375 287 12612.38 238.18 54809.20 88888.00 2013-10-14 19:15:41.500 287 12612.52 238.22 54809.20 88888.00 2013-10-14 19:15:41.625 287 12612.70 238.25 54809.22 88888.00 2013-10-14 19:15:41.750 287 12612.83 238.28 54809.20 88888.00 2013-10-14 19:15:41.875 287 12612.90 238.28 54809.18 88888.00 2013-10-14 19:15:42.000 287 12612.98 238.30 54809.18 88888.00 2013-10-14 19:15:42.125 287 12613.02 238.28 54809.15 88888.00 2013-10-14 19:15:42.250 287 12613.02 238.25 54809.18 88888.00 2013-10-14 19:15:42.375 287 12613.08 238.25 54809.18 88888.00 2013-10-14 19:15:42.500 287 12613.12 238.30 54809.20 88888.00 2013-10-14 19:15:42.625 287 12613.15 238.30 54809.18 88888.00 2013-10-14 19:15:42.750 287 12613.20 238.25 54809.18 88888.00 2013-10-14 19:15:42.875 287 12613.25 238.22 54809.18 88888.00 2013-10-14 19:15:43.000 287 12613.30 238.20 54809.15 88888.00 2013-10-14 19:15:43.125 287 12613.27 238.20 54809.18 88888.00 2013-10-14 19:15:43.250 287 12613.33 238.18 54809.12 88888.00 2013-10-14 19:15:43.375 287 12613.40 238.10 54809.10 88888.00 2013-10-14 19:15:43.500 287 12613.45 238.05 54809.12 88888.00 2013-10-14 19:15:43.625 287 12613.50 238.05 54809.12 88888.00 2013-10-14 19:15:43.750 287 12613.48 238.00 54809.12 88888.00 2013-10-14 19:15:43.875 287 12613.42 237.97 54809.12 88888.00 2013-10-14 19:15:44.000 287 12613.45 237.93 54809.12 88888.00 2013-10-14 19:15:44.125 287 12613.50 237.90 54809.15 88888.00 2013-10-14 19:15:44.250 287 12613.52 237.82 54809.12 88888.00 2013-10-14 19:15:44.375 287 12613.55 237.78 54809.12 88888.00 2013-10-14 19:15:44.500 287 12613.52 237.72 54809.18 88888.00 2013-10-14 19:15:44.625 287 12613.52 237.68 54809.20 88888.00 2013-10-14 19:15:44.750 287 12613.52 237.62 54809.18 88888.00 2013-10-14 19:15:44.875 287 12613.45 237.60 54809.18 88888.00 2013-10-14 19:15:45.000 287 12613.38 237.53 54809.18 88888.00 2013-10-14 19:15:45.125 287 12613.33 237.50 54809.20 88888.00 2013-10-14 19:15:45.250 287 12613.27 237.40 54809.25 88888.00 2013-10-14 19:15:45.375 287 12613.25 237.35 54809.22 88888.00 2013-10-14 19:15:45.500 287 12613.23 237.38 54809.25 88888.00 2013-10-14 19:15:45.625 287 12613.15 237.30 54809.28 88888.00 2013-10-14 19:15:45.750 287 12613.10 237.22 54809.30 88888.00 2013-10-14 19:15:45.875 287 12613.00 237.20 54809.28 88888.00 2013-10-14 19:15:46.000 287 12612.98 237.15 54809.25 88888.00 2013-10-14 19:15:46.125 287 12612.95 237.15 54809.28 88888.00 2013-10-14 19:15:46.250 287 12612.98 237.10 54809.35 88888.00 2013-10-14 19:15:46.375 287 12613.00 237.05 54809.32 88888.00 2013-10-14 19:15:46.500 287 12612.85 237.03 54809.35 88888.00 2013-10-14 19:15:46.625 287 12612.80 237.03 54809.38 88888.00 2013-10-14 19:15:46.750 287 12612.77 237.00 54809.40 88888.00 2013-10-14 19:15:46.875 287 12612.75 236.95 54809.40 88888.00 2013-10-14 19:15:47.000 287 12612.67 236.95 54809.40 88888.00 2013-10-14 19:15:47.125 287 12612.62 236.95 54809.40 88888.00 2013-10-14 19:15:47.250 287 12612.58 236.95 54809.43 88888.00 2013-10-14 19:15:47.375 287 12612.50 236.93 54809.43 88888.00 2013-10-14 19:15:47.500 287 12612.42 236.93 54809.45 88888.00 2013-10-14 19:15:47.625 287 12612.38 236.93 54809.47 88888.00 2013-10-14 19:15:47.750 287 12612.33 236.97 54809.50 88888.00 2013-10-14 19:15:47.875 287 12612.30 237.00 54809.50 88888.00 2013-10-14 19:15:48.000 287 12612.30 237.03 54809.45 88888.00 2013-10-14 19:15:48.125 287 12612.27 237.00 54809.47 88888.00 2013-10-14 19:15:48.250 287 12612.17 236.97 54809.47 88888.00 2013-10-14 19:15:48.375 287 12612.15 237.03 54809.50 88888.00 2013-10-14 19:15:48.500 287 12612.12 237.05 54809.50 88888.00 2013-10-14 19:15:48.625 287 12612.10 237.10 54809.50 88888.00 2013-10-14 19:15:48.750 287 12612.10 237.12 54809.55 88888.00 2013-10-14 19:15:48.875 287 12612.05 237.15 54809.55 88888.00 2013-10-14 19:15:49.000 287 12612.05 237.20 54809.55 88888.00 2013-10-14 19:15:49.125 287 12612.08 237.25 54809.55 88888.00 2013-10-14 19:15:49.250 287 12612.08 237.28 54809.57 88888.00 2013-10-14 19:15:49.375 287 12612.10 237.35 54809.57 88888.00 2013-10-14 19:15:49.500 287 12612.05 237.40 54809.60 88888.00 2013-10-14 19:15:49.625 287 12612.08 237.43 54809.60 88888.00 2013-10-14 19:15:49.750 287 12612.05 237.47 54809.55 88888.00 2013-10-14 19:15:49.875 287 12612.02 237.55 54809.57 88888.00 2013-10-14 19:15:50.000 287 12612.00 237.57 54809.55 88888.00 2013-10-14 19:15:50.125 287 12612.02 237.60 54809.57 88888.00 2013-10-14 19:15:50.250 287 12611.92 237.62 54809.57 88888.00 2013-10-14 19:15:50.375 287 12611.92 237.65 54809.55 88888.00 2013-10-14 19:15:50.500 287 12611.88 237.68 54809.57 88888.00 2013-10-14 19:15:50.625 287 12611.90 237.75 54809.57 88888.00 2013-10-14 19:15:50.750 287 12611.88 237.80 54809.57 88888.00 2013-10-14 19:15:50.875 287 12611.85 237.88 54809.57 88888.00 2013-10-14 19:15:51.000 287 12611.77 237.93 54809.57 88888.00 2013-10-14 19:15:51.125 287 12611.77 237.95 54809.57 88888.00 2013-10-14 19:15:51.250 287 12611.70 237.93 54809.55 88888.00 2013-10-14 19:15:51.375 287 12611.73 237.97 54809.55 88888.00 2013-10-14 19:15:51.500 287 12611.70 238.05 54809.57 88888.00 2013-10-14 19:15:51.625 287 12611.65 238.05 54809.60 88888.00 2013-10-14 19:15:51.750 287 12611.60 238.07 54809.57 88888.00 2013-10-14 19:15:51.875 287 12611.58 238.12 54809.57 88888.00 2013-10-14 19:15:52.000 287 12611.58 238.12 54809.57 88888.00 2013-10-14 19:15:52.125 287 12611.50 238.15 54809.57 88888.00 2013-10-14 19:15:52.250 287 12611.35 238.15 54809.60 88888.00 2013-10-14 19:15:52.375 287 12611.30 238.20 54809.57 88888.00 2013-10-14 19:15:52.500 287 12611.25 238.18 54809.57 88888.00 2013-10-14 19:15:52.625 287 12611.20 238.25 54809.60 88888.00 2013-10-14 19:15:52.750 287 12611.17 238.28 54809.60 88888.00 2013-10-14 19:15:52.875 287 12611.17 238.28 54809.60 88888.00 2013-10-14 19:15:53.000 287 12611.12 238.32 54809.62 88888.00 2013-10-14 19:15:53.125 287 12611.02 238.32 54809.65 88888.00 2013-10-14 19:15:53.250 287 12610.90 238.30 54809.68 88888.00 2013-10-14 19:15:53.375 287 12610.92 238.35 54809.70 88888.00 2013-10-14 19:15:53.500 287 12610.85 238.40 54809.70 88888.00 2013-10-14 19:15:53.625 287 12610.73 238.38 54809.70 88888.00 2013-10-14 19:15:53.750 287 12610.62 238.40 54809.70 88888.00 2013-10-14 19:15:53.875 287 12610.62 238.45 54809.68 88888.00 2013-10-14 19:15:54.000 287 12610.55 238.45 54809.70 88888.00 2013-10-14 19:15:54.125 287 12610.45 238.50 54809.72 88888.00 2013-10-14 19:15:54.250 287 12610.35 238.50 54809.72 88888.00 2013-10-14 19:15:54.375 287 12610.38 238.53 54809.72 88888.00 2013-10-14 19:15:54.500 287 12610.35 238.60 54809.72 88888.00 2013-10-14 19:15:54.625 287 12610.30 238.60 54809.72 88888.00 2013-10-14 19:15:54.750 287 12610.23 238.65 54809.75 88888.00 2013-10-14 19:15:54.875 287 12610.10 238.65 54809.78 88888.00 2013-10-14 19:15:55.000 287 12610.08 238.68 54809.75 88888.00 2013-10-14 19:15:55.125 287 12610.08 238.75 54809.78 88888.00 2013-10-14 19:15:55.250 287 12609.98 238.78 54809.80 88888.00 2013-10-14 19:15:55.375 287 12610.00 238.78 54809.78 88888.00 2013-10-14 19:15:55.500 287 12609.95 238.82 54809.80 88888.00 2013-10-14 19:15:55.625 287 12609.85 238.85 54809.80 88888.00 2013-10-14 19:15:55.750 287 12609.85 238.88 54809.80 88888.00 2013-10-14 19:15:55.875 287 12609.88 238.95 54809.78 88888.00 2013-10-14 19:15:56.000 287 12609.85 239.00 54809.78 88888.00 2013-10-14 19:15:56.125 287 12609.90 239.00 54809.80 88888.00 2013-10-14 19:15:56.250 287 12609.83 239.03 54809.75 88888.00 2013-10-14 19:15:56.375 287 12609.83 239.10 54809.75 88888.00 2013-10-14 19:15:56.500 287 12609.80 239.15 54809.72 88888.00 2013-10-14 19:15:56.625 287 12609.77 239.15 54809.72 88888.00 2013-10-14 19:15:56.750 287 12609.80 239.18 54809.75 88888.00 2013-10-14 19:15:56.875 287 12609.85 239.18 54809.75 88888.00 2013-10-14 19:15:57.000 287 12609.83 239.22 54809.72 88888.00 2013-10-14 19:15:57.125 287 12609.80 239.22 54809.70 88888.00 2013-10-14 19:15:57.250 287 12609.75 239.22 54809.72 88888.00 2013-10-14 19:15:57.375 287 12609.75 239.28 54809.70 88888.00 2013-10-14 19:15:57.500 287 12609.77 239.28 54809.70 88888.00 2013-10-14 19:15:57.625 287 12609.80 239.30 54809.68 88888.00 2013-10-14 19:15:57.750 287 12609.73 239.32 54809.68 88888.00 2013-10-14 19:15:57.875 287 12609.73 239.35 54809.68 88888.00 2013-10-14 19:15:58.000 287 12609.83 239.38 54809.62 88888.00 2013-10-14 19:15:58.125 287 12609.80 239.35 54809.62 88888.00 2013-10-14 19:15:58.250 287 12609.73 239.32 54809.62 88888.00 2013-10-14 19:15:58.375 287 12609.75 239.38 54809.60 88888.00 2013-10-14 19:15:58.500 287 12609.80 239.40 54809.62 88888.00 2013-10-14 19:15:58.625 287 12609.80 239.40 54809.65 88888.00 2013-10-14 19:15:58.750 287 12609.73 239.40 54809.68 88888.00 2013-10-14 19:15:58.875 287 12609.67 239.43 54809.62 88888.00 2013-10-14 19:15:59.000 287 12609.70 239.43 54809.60 88888.00 2013-10-14 19:15:59.125 287 12609.75 239.45 54809.62 88888.00 2013-10-14 19:15:59.250 287 12609.80 239.45 54809.62 88888.00 2013-10-14 19:15:59.375 287 12609.90 239.43 54809.60 88888.00 2013-10-14 19:15:59.500 287 12609.88 239.45 54809.62 88888.00 2013-10-14 19:15:59.625 287 12609.88 239.45 54809.57 88888.00 2013-10-14 19:15:59.750 287 12609.85 239.40 54809.55 88888.00 2013-10-14 19:15:59.875 287 12609.83 239.43 54809.57 88888.00 2013-10-14 19:16:00.000 287 12609.85 239.43 54809.57 88888.00 2013-10-14 19:16:00.125 287 12609.88 239.43 54809.57 88888.00 2013-10-14 19:16:00.250 287 12609.85 239.38 54809.53 88888.00 2013-10-14 19:16:00.375 287 12609.85 239.38 54809.53 88888.00 2013-10-14 19:16:00.500 287 12609.92 239.38 54809.50 88888.00 2013-10-14 19:16:00.625 287 12610.00 239.40 54809.50 88888.00 2013-10-14 19:16:00.750 287 12610.05 239.40 54809.50 88888.00 2013-10-14 19:16:00.875 287 12610.08 239.40 54809.50 88888.00 2013-10-14 19:16:01.000 287 12610.10 239.38 54809.50 88888.00 2013-10-14 19:16:01.125 287 12610.08 239.38 54809.45 88888.00 2013-10-14 19:16:01.250 287 12610.02 239.35 54809.43 88888.00 2013-10-14 19:16:01.375 287 12610.10 239.32 54809.43 88888.00 2013-10-14 19:16:01.500 287 12610.12 239.30 54809.45 88888.00 2013-10-14 19:16:01.625 287 12610.17 239.32 54809.40 88888.00 2013-10-14 19:16:01.750 287 12610.23 239.30 54809.43 88888.00 2013-10-14 19:16:01.875 287 12610.17 239.28 54809.40 88888.00 2013-10-14 19:16:02.000 287 12610.25 239.30 54809.38 88888.00 2013-10-14 19:16:02.125 287 12610.30 239.28 54809.38 88888.00 2013-10-14 19:16:02.250 287 12610.25 239.25 54809.35 88888.00 2013-10-14 19:16:02.375 287 12610.27 239.22 54809.35 88888.00 2013-10-14 19:16:02.500 287 12610.30 239.20 54809.32 88888.00 2013-10-14 19:16:02.625 287 12610.27 239.20 54809.30 88888.00 2013-10-14 19:16:02.750 287 12610.25 239.20 54809.30 88888.00 2013-10-14 19:16:02.875 287 12610.25 239.18 54809.30 88888.00 2013-10-14 19:16:03.000 287 12610.25 239.15 54809.30 88888.00 2013-10-14 19:16:03.125 287 12610.30 239.15 54809.28 88888.00 2013-10-14 19:16:03.250 287 12610.27 239.12 54809.30 88888.00 2013-10-14 19:16:03.375 287 12610.33 239.15 54809.28 88888.00 2013-10-14 19:16:03.500 287 12610.25 239.10 54809.25 88888.00 2013-10-14 19:16:03.625 287 12610.17 239.10 54809.25 88888.00 2013-10-14 19:16:03.750 287 12610.12 239.12 54809.30 88888.00 2013-10-14 19:16:03.875 287 12610.10 239.15 54809.30 88888.00 2013-10-14 19:16:04.000 287 12610.10 239.15 54809.32 88888.00 2013-10-14 19:16:04.125 287 12610.08 239.18 54809.30 88888.00 2013-10-14 19:16:04.250 287 12610.08 239.18 54809.28 88888.00 2013-10-14 19:16:04.375 287 12610.10 239.18 54809.30 88888.00 2013-10-14 19:16:04.500 287 12610.00 239.20 54809.32 88888.00 2013-10-14 19:16:04.625 287 12609.90 239.22 54809.35 88888.00 2013-10-14 19:16:04.750 287 12609.88 239.28 54809.32 88888.00 2013-10-14 19:16:04.875 287 12609.85 239.32 54809.32 88888.00 2013-10-14 19:16:05.000 287 12609.75 239.32 54809.35 88888.00 2013-10-14 19:16:05.125 287 12609.62 239.38 54809.35 88888.00 2013-10-14 19:16:05.250 287 12609.60 239.43 54809.35 88888.00 2013-10-14 19:16:05.375 287 12609.55 239.50 54809.38 88888.00 2013-10-14 19:16:05.500 287 12609.42 239.57 54809.38 88888.00 2013-10-14 19:16:05.625 287 12609.30 239.62 54809.38 88888.00 2013-10-14 19:16:05.750 287 12609.25 239.68 54809.40 88888.00 2013-10-14 19:16:05.875 287 12609.23 239.72 54809.43 88888.00 2013-10-14 19:16:06.000 287 12609.20 239.75 54809.43 88888.00 2013-10-14 19:16:06.125 287 12609.08 239.82 54809.45 88888.00 2013-10-14 19:16:06.250 287 12608.95 239.90 54809.50 88888.00 2013-10-14 19:16:06.375 287 12608.90 239.97 54809.47 88888.00 2013-10-14 19:16:06.500 287 12608.83 239.97 54809.45 88888.00 2013-10-14 19:16:06.625 287 12608.70 239.97 54809.45 88888.00 2013-10-14 19:16:06.750 287 12608.58 240.07 54809.50 88888.00 2013-10-14 19:16:06.875 287 12608.45 240.12 54809.53 88888.00 2013-10-14 19:16:07.000 287 12608.42 240.18 54809.50 88888.00 2013-10-14 19:16:07.125 287 12608.33 240.20 54809.53 88888.00 2013-10-14 19:16:07.250 287 12608.23 240.25 54809.55 88888.00 2013-10-14 19:16:07.375 287 12608.12 240.30 54809.53 88888.00 2013-10-14 19:16:07.500 287 12608.05 240.38 54809.53 88888.00 2013-10-14 19:16:07.625 287 12608.08 240.43 54809.55 88888.00 2013-10-14 19:16:07.750 287 12608.00 240.50 54809.57 88888.00 2013-10-14 19:16:07.875 287 12607.90 240.47 54809.57 88888.00 2013-10-14 19:16:08.000 287 12607.88 240.50 54809.55 88888.00 2013-10-14 19:16:08.125 287 12607.77 240.53 54809.57 88888.00 2013-10-14 19:16:08.250 287 12607.73 240.55 54809.62 88888.00 2013-10-14 19:16:08.375 287 12607.73 240.57 54809.60 88888.00 2013-10-14 19:16:08.500 287 12607.65 240.57 54809.60 88888.00 2013-10-14 19:16:08.625 287 12607.62 240.53 54809.60 88888.00 2013-10-14 19:16:08.750 287 12607.62 240.50 54809.60 88888.00 2013-10-14 19:16:08.875 287 12607.52 240.50 54809.60 88888.00 2013-10-14 19:16:09.000 287 12607.50 240.47 54809.60 88888.00 2013-10-14 19:16:09.125 287 12607.48 240.43 54809.60 88888.00 2013-10-14 19:16:09.250 287 12607.38 240.40 54809.60 88888.00 2013-10-14 19:16:09.375 287 12607.30 240.38 54809.60 88888.00 2013-10-14 19:16:09.500 287 12607.23 240.35 54809.60 88888.00 2013-10-14 19:16:09.625 287 12607.23 240.30 54809.60 88888.00 2013-10-14 19:16:09.750 287 12607.25 240.28 54809.57 88888.00 2013-10-14 19:16:09.875 287 12607.27 240.22 54809.60 88888.00 2013-10-14 19:16:10.000 287 12607.27 240.18 54809.60 88888.00 2013-10-14 19:16:10.125 287 12607.27 240.12 54809.57 88888.00 2013-10-14 19:16:10.250 287 12607.23 240.05 54809.55 88888.00 2013-10-14 19:16:10.375 287 12607.25 240.00 54809.53 88888.00 2013-10-14 19:16:10.500 287 12607.20 239.90 54809.53 88888.00 2013-10-14 19:16:10.625 287 12607.20 239.85 54809.53 88888.00 2013-10-14 19:16:10.750 287 12607.23 239.82 54809.55 88888.00 2013-10-14 19:16:10.875 287 12607.17 239.72 54809.57 88888.00 2013-10-14 19:16:11.000 287 12607.12 239.65 54809.50 88888.00 2013-10-14 19:16:11.125 287 12607.10 239.57 54809.47 88888.00 2013-10-14 19:16:11.250 287 12607.10 239.53 54809.50 88888.00 2013-10-14 19:16:11.375 287 12607.15 239.47 54809.50 88888.00 2013-10-14 19:16:11.500 287 12607.15 239.43 54809.53 88888.00 2013-10-14 19:16:11.625 287 12607.15 239.35 54809.53 88888.00 2013-10-14 19:16:11.750 287 12607.15 239.25 54809.50 88888.00 2013-10-14 19:16:11.875 287 12607.15 239.20 54809.53 88888.00 2013-10-14 19:16:12.000 287 12607.17 239.15 54809.50 88888.00 2013-10-14 19:16:12.125 287 12607.17 239.10 54809.50 88888.00 2013-10-14 19:16:12.250 287 12607.08 239.03 54809.47 88888.00 2013-10-14 19:16:12.375 287 12607.05 239.00 54809.47 88888.00 2013-10-14 19:16:12.500 287 12607.00 238.95 54809.47 88888.00 2013-10-14 19:16:12.625 287 12607.02 238.88 54809.47 88888.00 2013-10-14 19:16:12.750 287 12607.10 238.82 54809.45 88888.00 2013-10-14 19:16:12.875 287 12607.08 238.75 54809.45 88888.00 2013-10-14 19:16:13.000 287 12607.05 238.70 54809.40 88888.00 2013-10-14 19:16:13.125 287 12607.12 238.68 54809.43 88888.00 2013-10-14 19:16:13.250 287 12607.12 238.60 54809.45 88888.00 2013-10-14 19:16:13.375 287 12607.15 238.57 54809.45 88888.00 2013-10-14 19:16:13.500 287 12607.15 238.57 54809.43 88888.00 2013-10-14 19:16:13.625 287 12607.15 238.55 54809.40 88888.00 2013-10-14 19:16:13.750 287 12607.15 238.55 54809.40 88888.00 2013-10-14 19:16:13.875 287 12607.10 238.53 54809.38 88888.00 2013-10-14 19:16:14.000 287 12607.08 238.50 54809.40 88888.00 2013-10-14 19:16:14.125 287 12607.05 238.53 54809.40 88888.00 2013-10-14 19:16:14.250 287 12607.05 238.50 54809.32 88888.00 2013-10-14 19:16:14.375 287 12607.12 238.50 54809.32 88888.00 2013-10-14 19:16:14.500 287 12607.15 238.47 54809.32 88888.00 2013-10-14 19:16:14.625 287 12607.23 238.47 54809.32 88888.00 2013-10-14 19:16:14.750 287 12607.20 238.47 54809.30 88888.00 2013-10-14 19:16:14.875 287 12607.20 238.47 54809.30 88888.00 2013-10-14 19:16:15.000 287 12607.33 238.50 54809.28 88888.00 2013-10-14 19:16:15.125 287 12607.40 238.50 54809.28 88888.00 2013-10-14 19:16:15.250 287 12607.42 238.50 54809.25 88888.00 2013-10-14 19:16:15.375 287 12607.40 238.47 54809.22 88888.00 2013-10-14 19:16:15.500 287 12607.40 238.50 54809.20 88888.00 2013-10-14 19:16:15.625 287 12607.48 238.55 54809.20 88888.00 2013-10-14 19:16:15.750 287 12607.52 238.57 54809.18 88888.00 2013-10-14 19:16:15.875 287 12607.60 238.55 54809.15 88888.00 2013-10-14 19:16:16.000 287 12607.67 238.60 54809.15 88888.00 2013-10-14 19:16:16.125 287 12607.73 238.57 54809.12 88888.00 2013-10-14 19:16:16.250 287 12607.67 238.60 54809.15 88888.00 2013-10-14 19:16:16.375 287 12607.73 238.62 54809.15 88888.00 2013-10-14 19:16:16.500 287 12607.77 238.65 54809.10 88888.00 2013-10-14 19:16:16.625 287 12607.77 238.68 54809.05 88888.00 2013-10-14 19:16:16.750 287 12607.80 238.72 54809.05 88888.00 2013-10-14 19:16:16.875 287 12607.88 238.72 54809.00 88888.00 2013-10-14 19:16:17.000 287 12607.95 238.72 54808.97 88888.00 2013-10-14 19:16:17.125 287 12608.02 238.78 54809.00 88888.00 2013-10-14 19:16:17.250 287 12608.02 238.78 54808.97 88888.00 2013-10-14 19:16:17.375 287 12608.02 238.75 54808.95 88888.00 2013-10-14 19:16:17.500 287 12608.05 238.78 54808.95 88888.00 2013-10-14 19:16:17.625 287 12608.08 238.80 54808.95 88888.00 2013-10-14 19:16:17.750 287 12608.10 238.80 54808.93 88888.00 2013-10-14 19:16:17.875 287 12608.12 238.85 54808.95 88888.00 2013-10-14 19:16:18.000 287 12608.17 238.88 54808.93 88888.00 2013-10-14 19:16:18.125 287 12608.15 238.88 54808.95 88888.00 2013-10-14 19:16:18.250 287 12608.05 238.88 54808.93 88888.00 2013-10-14 19:16:18.375 287 12608.08 238.90 54808.90 88888.00 2013-10-14 19:16:18.500 287 12608.10 238.90 54808.85 88888.00 2013-10-14 19:16:18.625 287 12608.12 238.90 54808.88 88888.00 2013-10-14 19:16:18.750 287 12608.17 238.93 54808.93 88888.00 2013-10-14 19:16:18.875 287 12608.17 238.95 54808.90 88888.00 2013-10-14 19:16:19.000 287 12608.15 238.95 54808.90 88888.00 2013-10-14 19:16:19.125 287 12608.10 238.90 54808.90 88888.00 2013-10-14 19:16:19.250 287 12608.08 238.90 54808.93 88888.00 2013-10-14 19:16:19.375 287 12608.10 238.90 54808.88 88888.00 2013-10-14 19:16:19.500 287 12608.05 238.90 54808.90 88888.00 2013-10-14 19:16:19.625 287 12607.95 238.90 54808.88 88888.00 2013-10-14 19:16:19.750 287 12607.88 238.90 54808.90 88888.00 2013-10-14 19:16:19.875 287 12607.85 238.85 54808.90 88888.00 2013-10-14 19:16:20.000 287 12607.75 238.80 54808.90 88888.00 2013-10-14 19:16:20.125 287 12607.70 238.78 54808.88 88888.00 2013-10-14 19:16:20.250 287 12607.60 238.70 54808.93 88888.00 2013-10-14 19:16:20.375 287 12607.55 238.68 54808.93 88888.00 2013-10-14 19:16:20.500 287 12607.48 238.70 54808.95 88888.00 2013-10-14 19:16:20.625 287 12607.45 238.68 54808.93 88888.00 2013-10-14 19:16:20.750 287 12607.35 238.60 54808.93 88888.00 2013-10-14 19:16:20.875 287 12607.25 238.55 54809.00 88888.00 2013-10-14 19:16:21.000 287 12607.20 238.53 54809.03 88888.00 2013-10-14 19:16:21.125 287 12607.12 238.45 54809.05 88888.00 2013-10-14 19:16:21.250 287 12607.00 238.38 54809.05 88888.00 2013-10-14 19:16:21.375 287 12606.95 238.35 54809.05 88888.00 2013-10-14 19:16:21.500 287 12606.83 238.30 54809.07 88888.00 2013-10-14 19:16:21.625 287 12606.67 238.25 54809.12 88888.00 2013-10-14 19:16:21.750 287 12606.58 238.22 54809.15 88888.00 2013-10-14 19:16:21.875 287 12606.50 238.15 54809.15 88888.00 2013-10-14 19:16:22.000 287 12606.42 238.05 54809.15 88888.00 2013-10-14 19:16:22.125 287 12606.35 238.03 54809.18 88888.00 2013-10-14 19:16:22.250 287 12606.27 237.97 54809.25 88888.00 2013-10-14 19:16:22.375 287 12606.27 237.97 54809.22 88888.00 2013-10-14 19:16:22.500 287 12606.15 237.95 54809.25 88888.00 2013-10-14 19:16:22.625 287 12606.05 237.88 54809.28 88888.00 2013-10-14 19:16:22.750 287 12605.95 237.85 54809.28 88888.00 2013-10-14 19:16:22.875 287 12605.90 237.80 54809.28 88888.00 2013-10-14 19:16:23.000 287 12605.83 237.75 54809.28 88888.00 2013-10-14 19:16:23.125 287 12605.70 237.70 54809.30 88888.00 2013-10-14 19:16:23.250 287 12605.67 237.65 54809.32 88888.00 2013-10-14 19:16:23.375 287 12605.73 237.65 54809.35 88888.00 2013-10-14 19:16:23.500 287 12605.67 237.60 54809.35 88888.00 2013-10-14 19:16:23.625 287 12605.58 237.57 54809.35 88888.00 2013-10-14 19:16:23.750 287 12605.52 237.50 54809.32 88888.00 2013-10-14 19:16:23.875 287 12605.42 237.50 54809.32 88888.00 2013-10-14 19:16:24.000 287 12605.40 237.45 54809.30 88888.00 2013-10-14 19:16:24.125 287 12605.42 237.40 54809.32 88888.00 2013-10-14 19:16:24.250 287 12605.45 237.40 54809.30 88888.00 2013-10-14 19:16:24.375 287 12605.52 237.40 54809.30 88888.00 2013-10-14 19:16:24.500 287 12605.45 237.38 54809.28 88888.00 2013-10-14 19:16:24.625 287 12605.48 237.38 54809.25 88888.00 2013-10-14 19:16:24.750 287 12605.52 237.38 54809.25 88888.00 2013-10-14 19:16:24.875 287 12605.55 237.35 54809.28 88888.00 2013-10-14 19:16:25.000 287 12605.52 237.35 54809.28 88888.00 2013-10-14 19:16:25.125 287 12605.52 237.35 54809.30 88888.00 2013-10-14 19:16:25.250 287 12605.52 237.35 54809.28 88888.00 2013-10-14 19:16:25.375 287 12605.52 237.30 54809.28 88888.00 2013-10-14 19:16:25.500 287 12605.52 237.32 54809.28 88888.00 2013-10-14 19:16:25.625 287 12605.52 237.32 54809.28 88888.00 2013-10-14 19:16:25.750 287 12605.58 237.32 54809.25 88888.00 2013-10-14 19:16:25.875 287 12605.67 237.30 54809.25 88888.00 2013-10-14 19:16:26.000 287 12605.70 237.30 54809.22 88888.00 2013-10-14 19:16:26.125 287 12605.65 237.30 54809.22 88888.00 2013-10-14 19:16:26.250 287 12605.58 237.28 54809.22 88888.00 2013-10-14 19:16:26.375 287 12605.60 237.28 54809.22 88888.00 2013-10-14 19:16:26.500 287 12605.58 237.28 54809.22 88888.00 2013-10-14 19:16:26.625 287 12605.60 237.25 54809.25 88888.00 2013-10-14 19:16:26.750 287 12605.58 237.25 54809.25 88888.00 2013-10-14 19:16:26.875 287 12605.52 237.28 54809.28 88888.00 2013-10-14 19:16:27.000 287 12605.45 237.25 54809.28 88888.00 2013-10-14 19:16:27.125 287 12605.33 237.25 54809.25 88888.00 2013-10-14 19:16:27.250 287 12605.30 237.25 54809.28 88888.00 2013-10-14 19:16:27.375 287 12605.33 237.25 54809.30 88888.00 2013-10-14 19:16:27.500 287 12605.30 237.22 54809.30 88888.00 2013-10-14 19:16:27.625 287 12605.17 237.18 54809.32 88888.00 2013-10-14 19:16:27.750 287 12605.08 237.18 54809.32 88888.00 2013-10-14 19:16:27.875 287 12605.08 237.20 54809.38 88888.00 2013-10-14 19:16:28.000 287 12605.00 237.18 54809.35 88888.00 2013-10-14 19:16:28.125 287 12604.92 237.15 54809.38 88888.00 2013-10-14 19:16:28.250 287 12604.80 237.10 54809.43 88888.00 2013-10-14 19:16:28.375 287 12604.70 237.07 54809.40 88888.00 2013-10-14 19:16:28.500 287 12604.67 237.05 54809.40 88888.00 2013-10-14 19:16:28.625 287 12604.65 237.05 54809.43 88888.00 2013-10-14 19:16:28.750 287 12604.62 237.03 54809.45 88888.00 2013-10-14 19:16:28.875 287 12604.55 236.97 54809.45 88888.00 2013-10-14 19:16:29.000 287 12604.50 236.95 54809.47 88888.00 2013-10-14 19:16:29.125 287 12604.40 236.90 54809.50 88888.00 2013-10-14 19:16:29.250 287 12604.33 236.88 54809.50 88888.00 2013-10-14 19:16:29.375 287 12604.33 236.85 54809.53 88888.00 2013-10-14 19:16:29.500 287 12604.35 236.80 54809.50 88888.00 2013-10-14 19:16:29.625 287 12604.35 236.78 54809.50 88888.00 2013-10-14 19:16:29.750 287 12604.35 236.75 54809.55 88888.00 2013-10-14 19:16:29.875 287 12604.35 236.72 54809.53 88888.00 2013-10-14 19:16:30.000 287 12604.27 236.65 54809.53 88888.00 2013-10-14 19:16:30.125 287 12604.27 236.60 54809.53 88888.00 2013-10-14 19:16:30.250 287 12604.30 236.57 54809.53 88888.00 2013-10-14 19:16:30.375 287 12604.35 236.55 54809.50 88888.00 2013-10-14 19:16:30.500 287 12604.38 236.47 54809.47 88888.00 2013-10-14 19:16:30.625 287 12604.42 236.45 54809.47 88888.00 2013-10-14 19:16:30.750 287 12604.45 236.40 54809.47 88888.00 2013-10-14 19:16:30.875 287 12604.48 236.35 54809.45 88888.00 2013-10-14 19:16:31.000 287 12604.55 236.32 54809.43 88888.00 2013-10-14 19:16:31.125 287 12604.65 236.30 54809.43 88888.00 2013-10-14 19:16:31.250 287 12604.70 236.30 54809.45 88888.00 2013-10-14 19:16:31.375 287 12604.83 236.28 54809.45 88888.00 2013-10-14 19:16:31.500 287 12604.90 236.20 54809.43 88888.00 2013-10-14 19:16:31.625 287 12604.95 236.10 54809.38 88888.00 2013-10-14 19:16:31.750 287 12604.98 236.07 54809.38 88888.00 2013-10-14 19:16:31.875 287 12605.02 236.05 54809.35 88888.00 2013-10-14 19:16:32.000 287 12605.08 236.03 54809.32 88888.00 2013-10-14 19:16:32.125 287 12605.15 236.03 54809.35 88888.00 2013-10-14 19:16:32.250 287 12605.23 236.00 54809.32 88888.00 2013-10-14 19:16:32.375 287 12605.40 236.03 54809.32 88888.00 2013-10-14 19:16:32.500 287 12605.52 236.00 54809.30 88888.00 2013-10-14 19:16:32.625 287 12605.50 236.00 54809.25 88888.00 2013-10-14 19:16:32.750 287 12605.52 235.97 54809.22 88888.00 2013-10-14 19:16:32.875 287 12605.60 235.97 54809.20 88888.00 2013-10-14 19:16:33.000 287 12605.67 235.95 54809.20 88888.00 2013-10-14 19:16:33.125 287 12605.70 236.00 54809.20 88888.00 2013-10-14 19:16:33.250 287 12605.73 236.03 54809.20 88888.00 2013-10-14 19:16:33.375 287 12605.83 236.00 54809.18 88888.00 2013-10-14 19:16:33.500 287 12605.90 236.00 54809.12 88888.00 2013-10-14 19:16:33.625 287 12605.90 236.03 54809.12 88888.00 2013-10-14 19:16:33.750 287 12605.98 236.05 54809.12 88888.00 2013-10-14 19:16:33.875 287 12606.00 236.05 54809.12 88888.00 2013-10-14 19:16:34.000 287 12606.02 236.07 54809.10 88888.00 2013-10-14 19:16:34.125 287 12606.05 236.12 54809.12 88888.00 2013-10-14 19:16:34.250 287 12606.02 236.18 54809.15 88888.00 2013-10-14 19:16:34.375 287 12606.10 236.20 54809.07 88888.00 2013-10-14 19:16:34.500 287 12606.02 236.22 54809.07 88888.00 2013-10-14 19:16:34.625 287 12606.02 236.30 54809.10 88888.00 2013-10-14 19:16:34.750 287 12605.98 236.32 54809.10 88888.00 2013-10-14 19:16:34.875 287 12605.92 236.30 54809.10 88888.00 2013-10-14 19:16:35.000 287 12605.90 236.35 54809.12 88888.00 2013-10-14 19:16:35.125 287 12605.85 236.40 54809.15 88888.00 2013-10-14 19:16:35.250 287 12605.83 236.43 54809.18 88888.00 2013-10-14 19:16:35.375 287 12605.83 236.47 54809.18 88888.00 2013-10-14 19:16:35.500 287 12605.70 236.50 54809.20 88888.00 2013-10-14 19:16:35.625 287 12605.62 236.53 54809.18 88888.00 2013-10-14 19:16:35.750 287 12605.60 236.57 54809.18 88888.00 2013-10-14 19:16:35.875 287 12605.60 236.65 54809.18 88888.00 2013-10-14 19:16:36.000 287 12605.60 236.65 54809.12 88888.00 2013-10-14 19:16:36.125 287 12605.55 236.68 54809.15 88888.00 2013-10-14 19:16:36.250 287 12605.45 236.72 54809.20 88888.00 2013-10-14 19:16:36.375 287 12605.35 236.75 54809.18 88888.00 2013-10-14 19:16:36.500 287 12605.25 236.80 54809.20 88888.00 2013-10-14 19:16:36.625 287 12605.17 236.78 54809.18 88888.00 2013-10-14 19:16:36.750 287 12605.17 236.80 54809.18 88888.00 2013-10-14 19:16:36.875 287 12605.05 236.80 54809.22 88888.00 2013-10-14 19:16:37.000 287 12604.95 236.82 54809.20 88888.00 2013-10-14 19:16:37.125 287 12604.88 236.82 54809.25 88888.00 2013-10-14 19:16:37.250 287 12604.77 236.85 54809.30 88888.00 2013-10-14 19:16:37.375 287 12604.77 236.88 54809.30 88888.00 2013-10-14 19:16:37.500 287 12604.73 236.85 54809.28 88888.00 2013-10-14 19:16:37.625 287 12604.67 236.85 54809.25 88888.00 2013-10-14 19:16:37.750 287 12604.67 236.90 54809.30 88888.00 2013-10-14 19:16:37.875 287 12604.70 236.88 54809.30 88888.00 2013-10-14 19:16:38.000 287 12604.62 236.88 54809.28 88888.00 2013-10-14 19:16:38.125 287 12604.42 236.82 54809.30 88888.00 2013-10-14 19:16:38.250 287 12604.35 236.82 54809.30 88888.00 2013-10-14 19:16:38.375 287 12604.48 236.85 54809.32 88888.00 2013-10-14 19:16:38.500 287 12604.45 236.85 54809.28 88888.00 2013-10-14 19:16:38.625 287 12604.40 236.85 54809.28 88888.00 2013-10-14 19:16:38.750 287 12604.40 236.82 54809.30 88888.00 2013-10-14 19:16:38.875 287 12604.48 236.82 54809.30 88888.00 2013-10-14 19:16:39.000 287 12604.60 236.80 54809.28 88888.00 2013-10-14 19:16:39.125 287 12604.67 236.78 54809.22 88888.00 2013-10-14 19:16:39.250 287 12604.65 236.72 54809.22 88888.00 2013-10-14 19:16:39.375 287 12604.67 236.72 54809.22 88888.00 2013-10-14 19:16:39.500 287 12604.75 236.75 54809.22 88888.00 2013-10-14 19:16:39.625 287 12604.80 236.70 54809.22 88888.00 2013-10-14 19:16:39.750 287 12604.83 236.70 54809.22 88888.00 2013-10-14 19:16:39.875 287 12604.85 236.65 54809.20 88888.00 2013-10-14 19:16:40.000 287 12604.85 236.62 54809.20 88888.00 2013-10-14 19:16:40.125 287 12604.90 236.62 54809.18 88888.00 2013-10-14 19:16:40.250 287 12604.98 236.57 54809.20 88888.00 2013-10-14 19:16:40.375 287 12605.08 236.57 54809.18 88888.00 2013-10-14 19:16:40.500 287 12605.10 236.55 54809.18 88888.00 2013-10-14 19:16:40.625 287 12605.08 236.57 54809.20 88888.00 2013-10-14 19:16:40.750 287 12605.08 236.55 54809.18 88888.00 2013-10-14 19:16:40.875 287 12605.08 236.50 54809.15 88888.00 2013-10-14 19:16:41.000 287 12605.17 236.50 54809.12 88888.00 2013-10-14 19:16:41.125 287 12605.30 236.53 54809.15 88888.00 2013-10-14 19:16:41.250 287 12605.33 236.53 54809.12 88888.00 2013-10-14 19:16:41.375 287 12605.38 236.53 54809.10 88888.00 2013-10-14 19:16:41.500 287 12605.40 236.53 54809.12 88888.00 2013-10-14 19:16:41.625 287 12605.48 236.53 54809.10 88888.00 2013-10-14 19:16:41.750 287 12605.52 236.50 54809.07 88888.00 2013-10-14 19:16:41.875 287 12605.58 236.53 54809.07 88888.00 2013-10-14 19:16:42.000 287 12605.62 236.53 54809.03 88888.00 2013-10-14 19:16:42.125 287 12605.60 236.55 54809.00 88888.00 2013-10-14 19:16:42.250 287 12605.55 236.55 54809.03 88888.00 2013-10-14 19:16:42.375 287 12605.60 236.57 54809.00 88888.00 2013-10-14 19:16:42.500 287 12605.60 236.57 54809.03 88888.00 2013-10-14 19:16:42.625 287 12605.65 236.57 54809.00 88888.00 2013-10-14 19:16:42.750 287 12605.65 236.60 54808.97 88888.00 2013-10-14 19:16:42.875 287 12605.70 236.60 54809.00 88888.00 2013-10-14 19:16:43.000 287 12605.77 236.60 54809.03 88888.00 2013-10-14 19:16:43.125 287 12605.80 236.57 54809.03 88888.00 2013-10-14 19:16:43.250 287 12605.75 236.55 54809.00 88888.00 2013-10-14 19:16:43.375 287 12605.83 236.60 54809.03 88888.00 2013-10-14 19:16:43.500 287 12605.85 236.62 54809.00 88888.00 2013-10-14 19:16:43.625 287 12605.88 236.60 54808.97 88888.00 2013-10-14 19:16:43.750 287 12605.88 236.57 54808.97 88888.00 2013-10-14 19:16:43.875 287 12605.85 236.60 54808.97 88888.00 2013-10-14 19:16:44.000 287 12605.80 236.62 54808.97 88888.00 2013-10-14 19:16:44.125 287 12605.75 236.60 54808.97 88888.00 2013-10-14 19:16:44.250 287 12605.77 236.60 54808.95 88888.00 2013-10-14 19:16:44.375 287 12605.85 236.62 54808.95 88888.00 2013-10-14 19:16:44.500 287 12605.80 236.68 54808.95 88888.00 2013-10-14 19:16:44.625 287 12605.73 236.68 54808.95 88888.00 2013-10-14 19:16:44.750 287 12605.70 236.68 54808.95 88888.00 2013-10-14 19:16:44.875 287 12605.73 236.65 54808.95 88888.00 2013-10-14 19:16:45.000 287 12605.77 236.62 54808.97 88888.00 2013-10-14 19:16:45.125 287 12605.77 236.62 54808.97 88888.00 2013-10-14 19:16:45.250 287 12605.67 236.60 54808.93 88888.00 2013-10-14 19:16:45.375 287 12605.75 236.57 54808.95 88888.00 2013-10-14 19:16:45.500 287 12605.70 236.55 54808.95 88888.00 2013-10-14 19:16:45.625 287 12605.65 236.53 54808.95 88888.00 2013-10-14 19:16:45.750 287 12605.58 236.53 54808.95 88888.00 2013-10-14 19:16:45.875 287 12605.52 236.55 54808.93 88888.00 2013-10-14 19:16:46.000 287 12605.52 236.55 54808.93 88888.00 2013-10-14 19:16:46.125 287 12605.55 236.53 54808.97 88888.00 2013-10-14 19:16:46.250 287 12605.58 236.50 54808.97 88888.00 2013-10-14 19:16:46.375 287 12605.52 236.50 54808.95 88888.00 2013-10-14 19:16:46.500 287 12605.48 236.50 54808.95 88888.00 2013-10-14 19:16:46.625 287 12605.45 236.50 54808.97 88888.00 2013-10-14 19:16:46.750 287 12605.45 236.47 54808.97 88888.00 2013-10-14 19:16:46.875 287 12605.45 236.47 54809.00 88888.00 2013-10-14 19:16:47.000 287 12605.38 236.47 54809.03 88888.00 2013-10-14 19:16:47.125 287 12605.30 236.47 54809.05 88888.00 2013-10-14 19:16:47.250 287 12605.25 236.47 54809.00 88888.00 2013-10-14 19:16:47.375 287 12605.23 236.45 54809.03 88888.00 2013-10-14 19:16:47.500 287 12605.23 236.47 54809.05 88888.00 2013-10-14 19:16:47.625 287 12605.20 236.47 54809.03 88888.00 2013-10-14 19:16:47.750 287 12605.23 236.50 54809.03 88888.00 2013-10-14 19:16:47.875 287 12605.25 236.55 54809.05 88888.00 2013-10-14 19:16:48.000 287 12605.23 236.55 54809.03 88888.00 2013-10-14 19:16:48.125 287 12605.23 236.55 54809.03 88888.00 2013-10-14 19:16:48.250 287 12605.23 236.55 54809.03 88888.00 2013-10-14 19:16:48.375 287 12605.23 236.60 54809.03 88888.00 2013-10-14 19:16:48.500 287 12605.20 236.60 54809.03 88888.00 2013-10-14 19:16:48.625 287 12605.25 236.62 54809.03 88888.00 2013-10-14 19:16:48.750 287 12605.23 236.65 54809.03 88888.00 2013-10-14 19:16:48.875 287 12605.23 236.65 54808.97 88888.00 2013-10-14 19:16:49.000 287 12605.33 236.70 54808.97 88888.00 2013-10-14 19:16:49.125 287 12605.38 236.72 54808.95 88888.00 2013-10-14 19:16:49.250 287 12605.40 236.78 54809.00 88888.00 2013-10-14 19:16:49.375 287 12605.48 236.80 54808.97 88888.00 2013-10-14 19:16:49.500 287 12605.48 236.82 54808.95 88888.00 2013-10-14 19:16:49.625 287 12605.55 236.85 54808.97 88888.00 2013-10-14 19:16:49.750 287 12605.65 236.93 54808.97 88888.00 2013-10-14 19:16:49.875 287 12605.70 236.95 54808.97 88888.00 2013-10-14 19:16:50.000 287 12605.70 236.95 54808.95 88888.00 2013-10-14 19:16:50.125 287 12605.70 236.95 54808.93 88888.00 2013-10-14 19:16:50.250 287 12605.75 236.95 54808.93 88888.00 2013-10-14 19:16:50.375 287 12605.90 236.97 54808.93 88888.00 2013-10-14 19:16:50.500 287 12605.98 237.00 54808.88 88888.00 2013-10-14 19:16:50.625 287 12606.08 236.95 54808.85 88888.00 2013-10-14 19:16:50.750 287 12606.12 236.97 54808.85 88888.00 2013-10-14 19:16:50.875 287 12606.20 236.95 54808.82 88888.00 2013-10-14 19:16:51.000 287 12606.33 236.95 54808.82 88888.00 2013-10-14 19:16:51.125 287 12606.38 236.93 54808.82 88888.00 2013-10-14 19:16:51.250 287 12606.42 236.90 54808.82 88888.00 2013-10-14 19:16:51.375 287 12606.50 236.85 54808.80 88888.00 2013-10-14 19:16:51.500 287 12606.65 236.85 54808.80 88888.00 2013-10-14 19:16:51.625 287 12606.75 236.85 54808.78 88888.00 2013-10-14 19:16:51.750 287 12606.77 236.85 54808.78 88888.00 2013-10-14 19:16:51.875 287 12606.83 236.80 54808.72 88888.00 2013-10-14 19:16:52.000 287 12606.90 236.75 54808.68 88888.00 2013-10-14 19:16:52.125 287 12607.00 236.75 54808.68 88888.00 2013-10-14 19:16:52.250 287 12607.02 236.70 54808.70 88888.00 2013-10-14 19:16:52.375 287 12607.10 236.68 54808.70 88888.00 2013-10-14 19:16:52.500 287 12607.23 236.68 54808.70 88888.00 2013-10-14 19:16:52.625 287 12607.30 236.60 54808.72 88888.00 2013-10-14 19:16:52.750 287 12607.33 236.55 54808.70 88888.00 2013-10-14 19:16:52.875 287 12607.40 236.53 54808.70 88888.00 2013-10-14 19:16:53.000 287 12607.42 236.50 54808.70 88888.00 2013-10-14 19:16:53.125 287 12607.48 236.45 54808.70 88888.00 2013-10-14 19:16:53.250 287 12607.55 236.40 54808.70 88888.00 2013-10-14 19:16:53.375 287 12607.60 236.35 54808.62 88888.00 2013-10-14 19:16:53.500 287 12607.60 236.35 54808.62 88888.00 2013-10-14 19:16:53.625 287 12607.62 236.32 54808.65 88888.00 2013-10-14 19:16:53.750 287 12607.62 236.30 54808.68 88888.00 2013-10-14 19:16:53.875 287 12607.62 236.30 54808.65 88888.00 2013-10-14 19:16:54.000 287 12607.62 236.28 54808.68 88888.00 2013-10-14 19:16:54.125 287 12607.62 236.25 54808.70 88888.00 2013-10-14 19:16:54.250 287 12607.60 236.20 54808.70 88888.00 2013-10-14 19:16:54.375 287 12607.62 236.22 54808.72 88888.00 2013-10-14 19:16:54.500 287 12607.62 236.18 54808.72 88888.00 2013-10-14 19:16:54.625 287 12607.60 236.15 54808.70 88888.00 2013-10-14 19:16:54.750 287 12607.58 236.15 54808.70 88888.00 2013-10-14 19:16:54.875 287 12607.55 236.15 54808.72 88888.00 2013-10-14 19:16:55.000 287 12607.52 236.15 54808.72 88888.00 2013-10-14 19:16:55.125 287 12607.48 236.20 54808.72 88888.00 2013-10-14 19:16:55.250 287 12607.40 236.18 54808.75 88888.00 2013-10-14 19:16:55.375 287 12607.45 236.22 54808.75 88888.00 2013-10-14 19:16:55.500 287 12607.38 236.25 54808.72 88888.00 2013-10-14 19:16:55.625 287 12607.35 236.30 54808.70 88888.00 2013-10-14 19:16:55.750 287 12607.35 236.35 54808.75 88888.00 2013-10-14 19:16:55.875 287 12607.35 236.40 54808.78 88888.00 2013-10-14 19:16:56.000 287 12607.30 236.43 54808.80 88888.00 2013-10-14 19:16:56.125 287 12607.23 236.45 54808.78 88888.00 2013-10-14 19:16:56.250 287 12607.15 236.50 54808.78 88888.00 2013-10-14 19:16:56.375 287 12607.17 236.57 54808.75 88888.00 2013-10-14 19:16:56.500 287 12607.15 236.62 54808.75 88888.00 2013-10-14 19:16:56.625 287 12607.12 236.68 54808.80 88888.00 2013-10-14 19:16:56.750 287 12607.10 236.78 54808.80 88888.00 2013-10-14 19:16:56.875 287 12607.10 236.82 54808.80 88888.00 2013-10-14 19:16:57.000 287 12607.05 236.88 54808.78 88888.00 2013-10-14 19:16:57.125 287 12607.05 236.95 54808.80 88888.00 2013-10-14 19:16:57.250 287 12607.05 236.97 54808.80 88888.00 2013-10-14 19:16:57.375 287 12607.10 237.05 54808.78 88888.00 2013-10-14 19:16:57.500 287 12607.08 237.12 54808.78 88888.00 2013-10-14 19:16:57.625 287 12607.02 237.22 54808.80 88888.00 2013-10-14 19:16:57.750 287 12607.02 237.28 54808.80 88888.00 2013-10-14 19:16:57.875 287 12607.05 237.35 54808.78 88888.00 2013-10-14 19:16:58.000 287 12607.10 237.43 54808.78 88888.00 2013-10-14 19:16:58.125 287 12607.15 237.47 54808.75 88888.00 2013-10-14 19:16:58.250 287 12607.12 237.53 54808.75 88888.00 2013-10-14 19:16:58.375 287 12607.17 237.57 54808.72 88888.00 2013-10-14 19:16:58.500 287 12607.25 237.65 54808.70 88888.00 2013-10-14 19:16:58.625 287 12607.30 237.65 54808.68 88888.00 2013-10-14 19:16:58.750 287 12607.35 237.70 54808.62 88888.00 2013-10-14 19:16:58.875 287 12607.40 237.72 54808.62 88888.00 2013-10-14 19:16:59.000 287 12607.48 237.82 54808.62 88888.00 2013-10-14 19:16:59.125 287 12607.50 237.85 54808.57 88888.00 2013-10-14 19:16:59.250 287 12607.62 237.85 54808.57 88888.00 2013-10-14 19:16:59.375 287 12607.75 237.93 54808.55 88888.00 2013-10-14 19:16:59.500 287 12607.80 237.93 54808.53 88888.00 2013-10-14 19:16:59.625 287 12607.85 237.93 54808.50 88888.00 2013-10-14 19:16:59.750 287 12607.92 237.95 54808.47 88888.00 2013-10-14 19:16:59.875 287 12608.00 237.95 54808.45 88888.00 2013-10-14 19:17:00.000 287 12608.10 237.93 54808.43 88888.00 2013-10-14 19:17:00.125 287 12608.15 237.90 54808.38 88888.00 2013-10-14 19:17:00.250 287 12608.17 237.90 54808.35 88888.00 2013-10-14 19:17:00.375 287 12608.33 237.95 54808.32 88888.00 2013-10-14 19:17:00.500 287 12608.40 237.93 54808.30 88888.00 2013-10-14 19:17:00.625 287 12608.48 237.90 54808.25 88888.00 2013-10-14 19:17:00.750 287 12608.58 237.88 54808.25 88888.00 2013-10-14 19:17:00.875 287 12608.65 237.80 54808.25 88888.00 2013-10-14 19:17:01.000 287 12608.70 237.78 54808.22 88888.00 2013-10-14 19:17:01.125 287 12608.80 237.75 54808.25 88888.00 2013-10-14 19:17:01.250 287 12608.88 237.70 54808.22 88888.00 2013-10-14 19:17:01.375 287 12608.92 237.68 54808.18 88888.00 2013-10-14 19:17:01.500 287 12609.05 237.60 54808.15 88888.00 2013-10-14 19:17:01.625 287 12609.12 237.53 54808.18 88888.00 2013-10-14 19:17:01.750 287 12609.17 237.43 54808.18 88888.00 2013-10-14 19:17:01.875 287 12609.20 237.32 54808.15 88888.00 2013-10-14 19:17:02.000 287 12609.30 237.20 54808.10 88888.00 2013-10-14 19:17:02.125 287 12609.40 237.12 54808.10 88888.00 2013-10-14 19:17:02.250 287 12609.50 237.05 54808.12 88888.00 2013-10-14 19:17:02.375 287 12609.55 236.95 54808.10 88888.00 2013-10-14 19:17:02.500 287 12609.55 236.85 54808.12 88888.00 2013-10-14 19:17:02.625 287 12609.62 236.78 54808.10 88888.00 2013-10-14 19:17:02.750 287 12609.65 236.72 54808.10 88888.00 2013-10-14 19:17:02.875 287 12609.65 236.62 54808.10 88888.00 2013-10-14 19:17:03.000 287 12609.67 236.53 54808.10 88888.00 2013-10-14 19:17:03.125 287 12609.73 236.45 54808.12 88888.00 2013-10-14 19:17:03.250 287 12609.70 236.35 54808.12 88888.00 2013-10-14 19:17:03.375 287 12609.75 236.30 54808.12 88888.00 2013-10-14 19:17:03.500 287 12609.83 236.22 54808.10 88888.00 2013-10-14 19:17:03.625 287 12609.83 236.10 54808.10 88888.00 2013-10-14 19:17:03.750 287 12609.80 236.03 54808.07 88888.00 2013-10-14 19:17:03.875 287 12609.80 235.95 54808.12 88888.00 2013-10-14 19:17:04.000 287 12609.80 235.93 54808.15 88888.00 2013-10-14 19:17:04.125 287 12609.75 235.90 54808.18 88888.00 2013-10-14 19:17:04.250 287 12609.67 235.85 54808.18 88888.00 2013-10-14 19:17:04.375 287 12609.75 235.78 54808.18 88888.00 2013-10-14 19:17:04.500 287 12609.73 235.75 54808.18 88888.00 2013-10-14 19:17:04.625 287 12609.75 235.72 54808.18 88888.00 2013-10-14 19:17:04.750 287 12609.75 235.72 54808.20 88888.00 2013-10-14 19:17:04.875 287 12609.77 235.72 54808.22 88888.00 2013-10-14 19:17:05.000 287 12609.73 235.70 54808.20 88888.00 2013-10-14 19:17:05.125 287 12609.70 235.70 54808.20 88888.00 2013-10-14 19:17:05.250 287 12609.67 235.72 54808.20 88888.00 2013-10-14 19:17:05.375 287 12609.75 235.78 54808.22 88888.00 2013-10-14 19:17:05.500 287 12609.75 235.82 54808.28 88888.00 2013-10-14 19:17:05.625 287 12609.75 235.80 54808.22 88888.00 2013-10-14 19:17:05.750 287 12609.75 235.80 54808.22 88888.00 2013-10-14 19:17:05.875 287 12609.75 235.88 54808.25 88888.00 2013-10-14 19:17:06.000 287 12609.80 235.90 54808.25 88888.00 2013-10-14 19:17:06.125 287 12609.83 235.93 54808.28 88888.00 2013-10-14 19:17:06.250 287 12609.80 236.00 54808.28 88888.00 2013-10-14 19:17:06.375 287 12609.80 236.03 54808.28 88888.00 2013-10-14 19:17:06.500 287 12609.83 236.10 54808.25 88888.00 2013-10-14 19:17:06.625 287 12609.88 236.15 54808.30 88888.00 2013-10-14 19:17:06.750 287 12609.90 236.18 54808.28 88888.00 2013-10-14 19:17:06.875 287 12609.90 236.22 54808.25 88888.00 2013-10-14 19:17:07.000 287 12609.95 236.32 54808.28 88888.00 2013-10-14 19:17:07.125 287 12609.95 236.40 54808.25 88888.00 2013-10-14 19:17:07.250 287 12609.88 236.45 54808.28 88888.00 2013-10-14 19:17:07.375 287 12610.02 236.53 54808.28 88888.00 2013-10-14 19:17:07.500 287 12610.10 236.60 54808.25 88888.00 2013-10-14 19:17:07.625 287 12610.08 236.62 54808.22 88888.00 2013-10-14 19:17:07.750 287 12610.08 236.65 54808.20 88888.00 2013-10-14 19:17:07.875 287 12610.08 236.70 54808.18 88888.00 2013-10-14 19:17:08.000 287 12610.12 236.78 54808.18 88888.00 2013-10-14 19:17:08.125 287 12610.17 236.80 54808.18 88888.00 2013-10-14 19:17:08.250 287 12610.27 236.82 54808.18 88888.00 2013-10-14 19:17:08.375 287 12610.35 236.85 54808.15 88888.00 2013-10-14 19:17:08.500 287 12610.33 236.85 54808.12 88888.00 2013-10-14 19:17:08.625 287 12610.35 236.90 54808.15 88888.00 2013-10-14 19:17:08.750 287 12610.40 236.93 54808.12 88888.00 2013-10-14 19:17:08.875 287 12610.42 236.97 54808.15 88888.00 2013-10-14 19:17:09.000 287 12610.45 236.97 54808.10 88888.00 2013-10-14 19:17:09.125 287 12610.52 237.00 54808.10 88888.00 2013-10-14 19:17:09.250 287 12610.50 236.97 54808.12 88888.00 2013-10-14 19:17:09.375 287 12610.55 237.00 54808.10 88888.00 2013-10-14 19:17:09.500 287 12610.60 236.97 54808.10 88888.00 2013-10-14 19:17:09.625 287 12610.65 236.97 54808.07 88888.00 2013-10-14 19:17:09.750 287 12610.67 236.97 54808.07 88888.00 2013-10-14 19:17:09.875 287 12610.62 237.00 54808.07 88888.00 2013-10-14 19:17:10.000 287 12610.70 237.00 54808.05 88888.00 2013-10-14 19:17:10.125 287 12610.73 237.00 54808.07 88888.00 2013-10-14 19:17:10.250 287 12610.67 237.00 54808.05 88888.00 2013-10-14 19:17:10.375 287 12610.73 237.00 54808.07 88888.00 2013-10-14 19:17:10.500 287 12610.70 237.00 54808.05 88888.00 2013-10-14 19:17:10.625 287 12610.73 237.00 54808.07 88888.00 2013-10-14 19:17:10.750 287 12610.77 237.00 54808.07 88888.00 2013-10-14 19:17:10.875 287 12610.77 236.97 54808.07 88888.00 2013-10-14 19:17:11.000 287 12610.83 236.95 54808.05 88888.00 2013-10-14 19:17:11.125 287 12610.85 236.95 54808.07 88888.00 2013-10-14 19:17:11.250 287 12610.83 236.97 54808.10 88888.00 2013-10-14 19:17:11.375 287 12610.85 236.97 54808.07 88888.00 2013-10-14 19:17:11.500 287 12610.88 236.97 54808.05 88888.00 2013-10-14 19:17:11.625 287 12610.88 236.95 54808.07 88888.00 2013-10-14 19:17:11.750 287 12610.92 236.95 54808.07 88888.00 2013-10-14 19:17:11.875 287 12610.98 236.93 54808.07 88888.00 2013-10-14 19:17:12.000 287 12610.92 236.90 54808.05 88888.00 2013-10-14 19:17:12.125 287 12610.90 236.95 54808.05 88888.00 2013-10-14 19:17:12.250 287 12610.85 236.95 54808.05 88888.00 2013-10-14 19:17:12.375 287 12610.95 236.93 54808.03 88888.00 2013-10-14 19:17:12.500 287 12611.00 236.93 54808.00 88888.00 2013-10-14 19:17:12.625 287 12611.00 236.90 54808.03 88888.00 2013-10-14 19:17:12.750 287 12611.02 236.93 54808.00 88888.00 2013-10-14 19:17:12.875 287 12610.98 236.93 54808.00 88888.00 2013-10-14 19:17:13.000 287 12611.00 236.95 54808.00 88888.00 2013-10-14 19:17:13.125 287 12611.02 236.95 54807.97 88888.00 2013-10-14 19:17:13.250 287 12611.00 236.95 54808.00 88888.00 2013-10-14 19:17:13.375 287 12611.08 236.97 54808.00 88888.00 2013-10-14 19:17:13.500 287 12611.10 236.95 54807.97 88888.00 2013-10-14 19:17:13.625 287 12611.10 236.95 54807.97 88888.00 2013-10-14 19:17:13.750 287 12611.12 236.97 54808.00 88888.00 2013-10-14 19:17:13.875 287 12611.12 237.00 54808.00 88888.00 2013-10-14 19:17:14.000 287 12611.15 237.03 54807.97 88888.00 2013-10-14 19:17:14.125 287 12611.15 237.03 54807.95 88888.00 2013-10-14 19:17:14.250 287 12611.17 237.05 54807.97 88888.00 2013-10-14 19:17:14.375 287 12611.20 237.10 54807.97 88888.00 2013-10-14 19:17:14.500 287 12611.17 237.12 54807.97 88888.00 2013-10-14 19:17:14.625 287 12611.17 237.15 54807.97 88888.00 2013-10-14 19:17:14.750 287 12611.23 237.20 54807.95 88888.00 2013-10-14 19:17:14.875 287 12611.30 237.22 54807.97 88888.00 2013-10-14 19:17:15.000 287 12611.35 237.25 54807.97 88888.00 2013-10-14 19:17:15.125 287 12611.35 237.28 54807.97 88888.00 2013-10-14 19:17:15.250 287 12611.27 237.30 54808.00 88888.00 2013-10-14 19:17:15.375 287 12611.35 237.32 54807.95 88888.00 2013-10-14 19:17:15.500 287 12611.45 237.35 54807.93 88888.00 2013-10-14 19:17:15.625 287 12611.45 237.35 54807.93 88888.00 2013-10-14 19:17:15.750 287 12611.45 237.40 54807.93 88888.00 2013-10-14 19:17:15.875 287 12611.48 237.43 54807.93 88888.00 2013-10-14 19:17:16.000 287 12611.52 237.50 54807.95 88888.00 2013-10-14 19:17:16.125 287 12611.58 237.55 54807.97 88888.00 2013-10-14 19:17:16.250 287 12611.60 237.60 54807.97 88888.00 2013-10-14 19:17:16.375 287 12611.65 237.62 54807.95 88888.00 2013-10-14 19:17:16.500 287 12611.73 237.62 54807.95 88888.00 2013-10-14 19:17:16.625 287 12611.67 237.65 54807.97 88888.00 2013-10-14 19:17:16.750 287 12611.65 237.72 54807.97 88888.00 2013-10-14 19:17:16.875 287 12611.62 237.75 54807.97 88888.00 2013-10-14 19:17:17.000 287 12611.67 237.75 54807.95 88888.00 2013-10-14 19:17:17.125 287 12611.77 237.80 54807.95 88888.00 2013-10-14 19:17:17.250 287 12611.83 237.78 54807.97 88888.00 2013-10-14 19:17:17.375 287 12611.85 237.80 54807.97 88888.00 2013-10-14 19:17:17.500 287 12611.88 237.80 54807.97 88888.00 2013-10-14 19:17:17.625 287 12611.92 237.80 54807.97 88888.00 2013-10-14 19:17:17.750 287 12611.98 237.80 54807.95 88888.00 2013-10-14 19:17:17.875 287 12611.95 237.80 54807.95 88888.00 2013-10-14 19:17:18.000 287 12612.02 237.82 54807.93 88888.00 2013-10-14 19:17:18.125 287 12612.10 237.82 54807.95 88888.00 2013-10-14 19:17:18.250 287 12612.15 237.75 54807.97 88888.00 2013-10-14 19:17:18.375 287 12612.20 237.72 54807.97 88888.00 2013-10-14 19:17:18.500 287 12612.15 237.70 54807.97 88888.00 2013-10-14 19:17:18.625 287 12612.05 237.68 54807.97 88888.00 2013-10-14 19:17:18.750 287 12612.02 237.65 54808.00 88888.00 2013-10-14 19:17:18.875 287 12612.08 237.60 54808.00 88888.00 2013-10-14 19:17:19.000 287 12612.10 237.60 54808.00 88888.00 2013-10-14 19:17:19.125 287 12612.12 237.55 54808.00 88888.00 2013-10-14 19:17:19.250 287 12612.15 237.47 54808.05 88888.00 2013-10-14 19:17:19.375 287 12612.15 237.45 54808.05 88888.00 2013-10-14 19:17:19.500 287 12612.12 237.40 54808.07 88888.00 2013-10-14 19:17:19.625 287 12612.08 237.35 54808.07 88888.00 2013-10-14 19:17:19.750 287 12612.05 237.28 54808.07 88888.00 2013-10-14 19:17:19.875 287 12612.08 237.28 54808.10 88888.00 2013-10-14 19:17:20.000 287 12612.02 237.22 54808.10 88888.00 2013-10-14 19:17:20.125 287 12612.00 237.20 54808.12 88888.00 2013-10-14 19:17:20.250 287 12611.95 237.10 54808.15 88888.00 2013-10-14 19:17:20.375 287 12612.00 237.07 54808.15 88888.00 2013-10-14 19:17:20.500 287 12611.92 237.03 54808.15 88888.00 2013-10-14 19:17:20.625 287 12611.88 236.97 54808.12 88888.00 2013-10-14 19:17:20.750 287 12611.90 236.90 54808.15 88888.00 2013-10-14 19:17:20.875 287 12611.90 236.88 54808.18 88888.00 2013-10-14 19:17:21.000 287 12611.92 236.88 54808.18 88888.00 2013-10-14 19:17:21.125 287 12611.90 236.88 54808.20 88888.00 2013-10-14 19:17:21.250 287 12611.88 236.88 54808.22 88888.00 2013-10-14 19:17:21.375 287 12611.92 236.88 54808.25 88888.00 2013-10-14 19:17:21.500 287 12611.85 236.82 54808.25 88888.00 2013-10-14 19:17:21.625 287 12611.85 236.82 54808.25 88888.00 2013-10-14 19:17:21.750 287 12611.83 236.82 54808.25 88888.00 2013-10-14 19:17:21.875 287 12611.77 236.80 54808.28 88888.00 2013-10-14 19:17:22.000 287 12611.70 236.82 54808.25 88888.00 2013-10-14 19:17:22.125 287 12611.75 236.85 54808.28 88888.00 2013-10-14 19:17:22.250 287 12611.75 236.82 54808.30 88888.00 2013-10-14 19:17:22.375 287 12611.83 236.85 54808.30 88888.00 2013-10-14 19:17:22.500 287 12611.85 236.90 54808.32 88888.00 2013-10-14 19:17:22.625 287 12611.83 236.93 54808.30 88888.00 2013-10-14 19:17:22.750 287 12611.83 236.93 54808.30 88888.00 2013-10-14 19:17:22.875 287 12611.80 236.95 54808.32 88888.00 2013-10-14 19:17:23.000 287 12611.77 237.00 54808.32 88888.00 2013-10-14 19:17:23.125 287 12611.80 237.05 54808.35 88888.00 2013-10-14 19:17:23.250 287 12611.80 237.10 54808.32 88888.00 2013-10-14 19:17:23.375 287 12611.83 237.12 54808.32 88888.00 2013-10-14 19:17:23.500 287 12611.80 237.18 54808.32 88888.00 2013-10-14 19:17:23.625 287 12611.77 237.20 54808.32 88888.00 2013-10-14 19:17:23.750 287 12611.80 237.25 54808.35 88888.00 2013-10-14 19:17:23.875 287 12611.80 237.32 54808.35 88888.00 2013-10-14 19:17:24.000 287 12611.85 237.38 54808.35 88888.00 2013-10-14 19:17:24.125 287 12611.92 237.45 54808.35 88888.00 2013-10-14 19:17:24.250 287 12611.90 237.47 54808.32 88888.00 2013-10-14 19:17:24.375 287 12611.88 237.55 54808.30 88888.00 2013-10-14 19:17:24.500 287 12611.90 237.62 54808.32 88888.00 2013-10-14 19:17:24.625 287 12611.90 237.70 54808.32 88888.00 2013-10-14 19:17:24.750 287 12611.92 237.70 54808.30 88888.00 2013-10-14 19:17:24.875 287 12611.98 237.80 54808.32 88888.00 2013-10-14 19:17:25.000 287 12612.02 237.90 54808.30 88888.00 2013-10-14 19:17:25.125 287 12612.05 237.97 54808.32 88888.00 2013-10-14 19:17:25.250 287 12612.05 238.05 54808.30 88888.00 2013-10-14 19:17:25.375 287 12612.10 238.12 54808.30 88888.00 2013-10-14 19:17:25.500 287 12612.12 238.18 54808.28 88888.00 2013-10-14 19:17:25.625 287 12612.15 238.22 54808.28 88888.00 2013-10-14 19:17:25.750 287 12612.12 238.30 54808.25 88888.00 2013-10-14 19:17:25.875 287 12612.20 238.40 54808.28 88888.00 2013-10-14 19:17:26.000 287 12612.27 238.47 54808.25 88888.00 2013-10-14 19:17:26.125 287 12612.33 238.50 54808.25 88888.00 2013-10-14 19:17:26.250 287 12612.38 238.55 54808.22 88888.00 2013-10-14 19:17:26.375 287 12612.48 238.60 54808.22 88888.00 2013-10-14 19:17:26.500 287 12612.50 238.65 54808.20 88888.00 2013-10-14 19:17:26.625 287 12612.60 238.72 54808.20 88888.00 2013-10-14 19:17:26.750 287 12612.73 238.80 54808.22 88888.00 2013-10-14 19:17:26.875 287 12612.77 238.85 54808.22 88888.00 2013-10-14 19:17:27.000 287 12612.88 238.88 54808.20 88888.00 2013-10-14 19:17:27.125 287 12612.92 238.95 54808.20 88888.00 2013-10-14 19:17:27.250 287 12612.90 238.95 54808.20 88888.00 2013-10-14 19:17:27.375 287 12612.98 238.97 54808.15 88888.00 2013-10-14 19:17:27.500 287 12613.02 238.97 54808.12 88888.00 2013-10-14 19:17:27.625 287 12613.12 239.00 54808.15 88888.00 2013-10-14 19:17:27.750 287 12613.23 239.03 54808.10 88888.00 2013-10-14 19:17:27.875 287 12613.25 239.05 54808.10 88888.00 2013-10-14 19:17:28.000 287 12613.35 239.03 54808.05 88888.00 2013-10-14 19:17:28.125 287 12613.40 239.05 54808.07 88888.00 2013-10-14 19:17:28.250 287 12613.42 239.03 54808.10 88888.00 2013-10-14 19:17:28.375 287 12613.52 239.03 54808.10 88888.00 2013-10-14 19:17:28.500 287 12613.55 239.03 54808.07 88888.00 2013-10-14 19:17:28.625 287 12613.62 238.97 54808.05 88888.00 2013-10-14 19:17:28.750 287 12613.73 238.95 54808.05 88888.00 2013-10-14 19:17:28.875 287 12613.75 238.93 54808.05 88888.00 2013-10-14 19:17:29.000 287 12613.77 238.90 54808.05 88888.00 2013-10-14 19:17:29.125 287 12613.83 238.95 54808.07 88888.00 2013-10-14 19:17:29.250 287 12613.90 238.90 54808.07 88888.00 2013-10-14 19:17:29.375 287 12613.95 238.88 54808.07 88888.00 2013-10-14 19:17:29.500 287 12613.95 238.82 54808.07 88888.00 2013-10-14 19:17:29.625 287 12613.98 238.82 54808.07 88888.00 2013-10-14 19:17:29.750 287 12614.05 238.82 54808.07 88888.00 2013-10-14 19:17:29.875 287 12614.08 238.80 54808.07 88888.00 2013-10-14 19:17:30.000 287 12614.10 238.78 54808.07 88888.00 2013-10-14 19:17:30.125 287 12614.10 238.78 54808.10 88888.00 2013-10-14 19:17:30.250 287 12614.05 238.72 54808.10 88888.00 2013-10-14 19:17:30.375 287 12614.12 238.72 54808.10 88888.00 2013-10-14 19:17:30.500 287 12614.12 238.68 54808.10 88888.00 2013-10-14 19:17:30.625 287 12614.12 238.68 54808.10 88888.00 2013-10-14 19:17:30.750 287 12614.12 238.65 54808.15 88888.00 2013-10-14 19:17:30.875 287 12614.15 238.65 54808.18 88888.00 2013-10-14 19:17:31.000 287 12614.12 238.62 54808.18 88888.00 2013-10-14 19:17:31.125 287 12614.12 238.60 54808.20 88888.00 2013-10-14 19:17:31.250 287 12614.15 238.57 54808.18 88888.00 2013-10-14 19:17:31.375 287 12614.20 238.57 54808.18 88888.00 2013-10-14 19:17:31.500 287 12614.17 238.57 54808.20 88888.00 2013-10-14 19:17:31.625 287 12614.10 238.57 54808.25 88888.00 2013-10-14 19:17:31.750 287 12614.12 238.55 54808.25 88888.00 2013-10-14 19:17:31.875 287 12614.20 238.50 54808.25 88888.00 2013-10-14 19:17:32.000 287 12614.17 238.53 54808.25 88888.00 2013-10-14 19:17:32.125 287 12614.08 238.53 54808.25 88888.00 2013-10-14 19:17:32.250 287 12614.05 238.53 54808.25 88888.00 2013-10-14 19:17:32.375 287 12614.05 238.53 54808.25 88888.00 2013-10-14 19:17:32.500 287 12614.08 238.50 54808.25 88888.00 2013-10-14 19:17:32.625 287 12614.12 238.50 54808.30 88888.00 2013-10-14 19:17:32.750 287 12614.17 238.53 54808.32 88888.00 2013-10-14 19:17:32.875 287 12614.10 238.53 54808.32 88888.00 2013-10-14 19:17:33.000 287 12614.05 238.50 54808.35 88888.00 2013-10-14 19:17:33.125 287 12614.08 238.50 54808.35 88888.00 2013-10-14 19:17:33.250 287 12614.08 238.47 54808.35 88888.00 2013-10-14 19:17:33.375 287 12614.15 238.50 54808.35 88888.00 2013-10-14 19:17:33.500 287 12614.15 238.47 54808.38 88888.00 2013-10-14 19:17:33.625 287 12614.10 238.47 54808.38 88888.00 2013-10-14 19:17:33.750 287 12614.00 238.47 54808.40 88888.00 2013-10-14 19:17:33.875 287 12613.95 238.45 54808.45 88888.00 2013-10-14 19:17:34.000 287 12613.95 238.47 54808.45 88888.00 2013-10-14 19:17:34.125 287 12613.88 238.43 54808.43 88888.00 2013-10-14 19:17:34.250 287 12613.80 238.43 54808.43 88888.00 2013-10-14 19:17:34.375 287 12613.80 238.43 54808.43 88888.00 2013-10-14 19:17:34.500 287 12613.75 238.40 54808.43 88888.00 2013-10-14 19:17:34.625 287 12613.75 238.45 54808.47 88888.00 2013-10-14 19:17:34.750 287 12613.75 238.45 54808.45 88888.00 2013-10-14 19:17:34.875 287 12613.80 238.45 54808.45 88888.00 2013-10-14 19:17:35.000 287 12613.83 238.45 54808.47 88888.00 2013-10-14 19:17:35.125 287 12613.80 238.40 54808.53 88888.00 2013-10-14 19:17:35.250 287 12613.73 238.43 54808.55 88888.00 2013-10-14 19:17:35.375 287 12613.73 238.40 54808.55 88888.00 2013-10-14 19:17:35.500 287 12613.73 238.40 54808.55 88888.00 2013-10-14 19:17:35.625 287 12613.88 238.40 54808.55 88888.00 2013-10-14 19:17:35.750 287 12613.88 238.40 54808.57 88888.00 2013-10-14 19:17:35.875 287 12613.80 238.40 54808.57 88888.00 2013-10-14 19:17:36.000 287 12613.80 238.43 54808.60 88888.00 2013-10-14 19:17:36.125 287 12613.88 238.40 54808.62 88888.00 2013-10-14 19:17:36.250 287 12613.83 238.38 54808.60 88888.00 2013-10-14 19:17:36.375 287 12613.85 238.38 54808.60 88888.00 2013-10-14 19:17:36.500 287 12613.88 238.43 54808.60 88888.00 2013-10-14 19:17:36.625 287 12613.90 238.43 54808.57 88888.00 2013-10-14 19:17:36.750 287 12613.85 238.40 54808.57 88888.00 2013-10-14 19:17:36.875 287 12613.83 238.43 54808.60 88888.00 2013-10-14 19:17:37.000 287 12613.85 238.45 54808.60 88888.00 2013-10-14 19:17:37.125 287 12613.85 238.50 54808.60 88888.00 2013-10-14 19:17:37.250 287 12613.85 238.50 54808.60 88888.00 2013-10-14 19:17:37.375 287 12613.95 238.53 54808.57 88888.00 2013-10-14 19:17:37.500 287 12614.00 238.53 54808.57 88888.00 2013-10-14 19:17:37.625 287 12614.00 238.53 54808.60 88888.00 2013-10-14 19:17:37.750 287 12614.00 238.53 54808.60 88888.00 2013-10-14 19:17:37.875 287 12614.12 238.57 54808.57 88888.00 2013-10-14 19:17:38.000 287 12614.17 238.60 54808.55 88888.00 2013-10-14 19:17:38.125 287 12614.15 238.62 54808.57 88888.00 2013-10-14 19:17:38.250 287 12614.12 238.68 54808.60 88888.00 2013-10-14 19:17:38.375 287 12614.17 238.70 54808.57 88888.00 2013-10-14 19:17:38.500 287 12614.12 238.72 54808.55 88888.00 2013-10-14 19:17:38.625 287 12614.02 238.75 54808.57 88888.00 2013-10-14 19:17:38.750 287 12614.05 238.82 54808.60 88888.00 2013-10-14 19:17:38.875 287 12614.08 238.85 54808.60 88888.00 2013-10-14 19:17:39.000 287 12614.08 238.93 54808.60 88888.00 2013-10-14 19:17:39.125 287 12614.08 238.95 54808.57 88888.00 2013-10-14 19:17:39.250 287 12614.02 238.95 54808.60 88888.00 2013-10-14 19:17:39.375 287 12614.08 238.97 54808.57 88888.00 2013-10-14 19:17:39.500 287 12614.10 239.05 54808.57 88888.00 2013-10-14 19:17:39.625 287 12614.08 239.12 54808.60 88888.00 2013-10-14 19:17:39.750 287 12614.08 239.18 54808.60 88888.00 2013-10-14 19:17:39.875 287 12614.08 239.22 54808.62 88888.00 2013-10-14 19:17:40.000 287 12614.12 239.28 54808.60 88888.00 2013-10-14 19:17:40.125 287 12614.10 239.30 54808.60 88888.00 2013-10-14 19:17:40.250 287 12614.05 239.32 54808.60 88888.00 2013-10-14 19:17:40.375 287 12614.10 239.38 54808.62 88888.00 2013-10-14 19:17:40.500 287 12614.02 239.43 54808.65 88888.00 2013-10-14 19:17:40.625 287 12614.02 239.47 54808.62 88888.00 2013-10-14 19:17:40.750 287 12613.98 239.50 54808.60 88888.00 2013-10-14 19:17:40.875 287 12613.92 239.57 54808.60 88888.00 2013-10-14 19:17:41.000 287 12613.88 239.62 54808.62 88888.00 2013-10-14 19:17:41.125 287 12613.92 239.68 54808.62 88888.00 2013-10-14 19:17:41.250 287 12613.90 239.72 54808.68 88888.00 2013-10-14 19:17:41.375 287 12613.88 239.78 54808.68 88888.00 2013-10-14 19:17:41.500 287 12613.80 239.82 54808.65 88888.00 2013-10-14 19:17:41.625 287 12613.77 239.80 54808.62 88888.00 2013-10-14 19:17:41.750 287 12613.77 239.85 54808.65 88888.00 2013-10-14 19:17:41.875 287 12613.75 239.90 54808.68 88888.00 2013-10-14 19:17:42.000 287 12613.73 239.95 54808.65 88888.00 2013-10-14 19:17:42.125 287 12613.67 240.00 54808.70 88888.00 2013-10-14 19:17:42.250 287 12613.62 240.05 54808.72 88888.00 2013-10-14 19:17:42.375 287 12613.70 240.12 54808.75 88888.00 2013-10-14 19:17:42.500 287 12613.65 240.18 54808.75 88888.00 2013-10-14 19:17:42.625 287 12613.62 240.22 54808.75 88888.00 2013-10-14 19:17:42.750 287 12613.58 240.32 54808.72 88888.00 2013-10-14 19:17:42.875 287 12613.58 240.35 54808.72 88888.00 2013-10-14 19:17:43.000 287 12613.60 240.38 54808.72 88888.00 2013-10-14 19:17:43.125 287 12613.52 240.43 54808.78 88888.00 2013-10-14 19:17:43.250 287 12613.50 240.47 54808.78 88888.00 2013-10-14 19:17:43.375 287 12613.52 240.53 54808.75 88888.00 2013-10-14 19:17:43.500 287 12613.50 240.55 54808.75 88888.00 2013-10-14 19:17:43.625 287 12613.50 240.60 54808.72 88888.00 2013-10-14 19:17:43.750 287 12613.50 240.65 54808.72 88888.00 2013-10-14 19:17:43.875 287 12613.52 240.68 54808.70 88888.00 2013-10-14 19:17:44.000 287 12613.58 240.70 54808.68 88888.00 2013-10-14 19:17:44.125 287 12613.60 240.72 54808.70 88888.00 2013-10-14 19:17:44.250 287 12613.60 240.80 54808.72 88888.00 2013-10-14 19:17:44.375 287 12613.67 240.85 54808.70 88888.00 2013-10-14 19:17:44.500 287 12613.70 240.88 54808.70 88888.00 2013-10-14 19:17:44.625 287 12613.80 240.93 54808.70 88888.00 2013-10-14 19:17:44.750 287 12613.88 240.95 54808.70 88888.00 2013-10-14 19:17:44.875 287 12613.95 240.97 54808.68 88888.00 2013-10-14 19:17:45.000 287 12614.00 241.03 54808.68 88888.00 2013-10-14 19:17:45.125 287 12614.12 241.07 54808.72 88888.00 2013-10-14 19:17:45.250 287 12614.17 241.12 54808.70 88888.00 2013-10-14 19:17:45.375 287 12614.23 241.12 54808.68 88888.00 2013-10-14 19:17:45.500 287 12614.25 241.12 54808.65 88888.00 2013-10-14 19:17:45.625 287 12614.33 241.15 54808.65 88888.00 2013-10-14 19:17:45.750 287 12614.38 241.18 54808.62 88888.00 2013-10-14 19:17:45.875 287 12614.40 241.20 54808.60 88888.00 2013-10-14 19:17:46.000 287 12614.45 241.25 54808.57 88888.00 2013-10-14 19:17:46.125 287 12614.60 241.25 54808.57 88888.00 2013-10-14 19:17:46.250 287 12614.70 241.28 54808.55 88888.00 2013-10-14 19:17:46.375 287 12614.85 241.35 54808.57 88888.00 2013-10-14 19:17:46.500 287 12614.98 241.40 54808.57 88888.00 2013-10-14 19:17:46.625 287 12615.08 241.40 54808.55 88888.00 2013-10-14 19:17:46.750 287 12615.08 241.40 54808.47 88888.00 2013-10-14 19:17:46.875 287 12615.15 241.40 54808.45 88888.00 2013-10-14 19:17:47.000 287 12615.25 241.45 54808.45 88888.00 2013-10-14 19:17:47.125 287 12615.33 241.45 54808.43 88888.00 2013-10-14 19:17:47.250 287 12615.35 241.45 54808.45 88888.00 2013-10-14 19:17:47.375 287 12615.45 241.45 54808.45 88888.00 2013-10-14 19:17:47.500 287 12615.60 241.47 54808.45 88888.00 2013-10-14 19:17:47.625 287 12615.73 241.57 54808.45 88888.00 2013-10-14 19:17:47.750 287 12615.77 241.62 54808.43 88888.00 2013-10-14 19:17:47.875 287 12615.75 241.60 54808.43 88888.00 2013-10-14 19:17:48.000 287 12615.80 241.62 54808.43 88888.00 2013-10-14 19:17:48.125 287 12615.95 241.65 54808.47 88888.00 2013-10-14 19:17:48.250 287 12616.00 241.68 54808.45 88888.00 2013-10-14 19:17:48.375 287 12616.05 241.75 54808.43 88888.00 2013-10-14 19:17:48.500 287 12616.10 241.75 54808.38 88888.00 2013-10-14 19:17:48.625 287 12616.12 241.75 54808.40 88888.00 2013-10-14 19:17:48.750 287 12616.10 241.80 54808.38 88888.00 2013-10-14 19:17:48.875 287 12616.10 241.85 54808.40 88888.00 2013-10-14 19:17:49.000 287 12616.10 241.88 54808.38 88888.00 2013-10-14 19:17:49.125 287 12616.10 241.88 54808.38 88888.00 2013-10-14 19:17:49.250 287 12616.05 241.90 54808.38 88888.00 2013-10-14 19:17:49.375 287 12616.10 241.93 54808.38 88888.00 2013-10-14 19:17:49.500 287 12616.12 241.97 54808.40 88888.00 2013-10-14 19:17:49.625 287 12616.10 242.05 54808.40 88888.00 2013-10-14 19:17:49.750 287 12616.17 242.07 54808.40 88888.00 2013-10-14 19:17:49.875 287 12616.23 242.10 54808.43 88888.00 2013-10-14 19:17:50.000 287 12616.23 242.15 54808.40 88888.00 2013-10-14 19:17:50.125 287 12616.20 242.18 54808.43 88888.00 2013-10-14 19:17:50.250 287 12616.12 242.18 54808.45 88888.00 2013-10-14 19:17:50.375 287 12616.08 242.20 54808.45 88888.00 2013-10-14 19:17:50.500 287 12616.08 242.22 54808.47 88888.00 2013-10-14 19:17:50.625 287 12616.05 242.28 54808.47 88888.00 2013-10-14 19:17:50.750 287 12616.05 242.32 54808.50 88888.00 2013-10-14 19:17:50.875 287 12616.05 242.35 54808.50 88888.00 2013-10-14 19:17:51.000 287 12616.08 242.35 54808.47 88888.00 2013-10-14 19:17:51.125 287 12616.02 242.38 54808.50 88888.00 2013-10-14 19:17:51.250 287 12615.92 242.38 54808.50 88888.00 2013-10-14 19:17:51.375 287 12615.98 242.40 54808.50 88888.00 2013-10-14 19:17:51.500 287 12615.95 242.45 54808.55 88888.00 2013-10-14 19:17:51.625 287 12615.88 242.50 54808.57 88888.00 2013-10-14 19:17:51.750 287 12615.83 242.47 54808.57 88888.00 2013-10-14 19:17:51.875 287 12615.83 242.53 54808.57 88888.00 2013-10-14 19:17:52.000 287 12615.77 242.55 54808.57 88888.00 2013-10-14 19:17:52.125 287 12615.77 242.57 54808.60 88888.00 2013-10-14 19:17:52.250 287 12615.75 242.55 54808.60 88888.00 2013-10-14 19:17:52.375 287 12615.75 242.60 54808.62 88888.00 2013-10-14 19:17:52.500 287 12615.67 242.60 54808.62 88888.00 2013-10-14 19:17:52.625 287 12615.65 242.62 54808.65 88888.00 2013-10-14 19:17:52.750 287 12615.62 242.65 54808.65 88888.00 2013-10-14 19:17:52.875 287 12615.60 242.65 54808.65 88888.00 2013-10-14 19:17:53.000 287 12615.52 242.70 54808.65 88888.00 2013-10-14 19:17:53.125 287 12615.48 242.72 54808.70 88888.00 2013-10-14 19:17:53.250 287 12615.45 242.72 54808.72 88888.00 2013-10-14 19:17:53.375 287 12615.48 242.72 54808.72 88888.00 2013-10-14 19:17:53.500 287 12615.50 242.70 54808.68 88888.00 2013-10-14 19:17:53.625 287 12615.48 242.72 54808.65 88888.00 2013-10-14 19:17:53.750 287 12615.50 242.72 54808.65 88888.00 2013-10-14 19:17:53.875 287 12615.58 242.78 54808.70 88888.00 2013-10-14 19:17:54.000 287 12615.62 242.78 54808.70 88888.00 2013-10-14 19:17:54.125 287 12615.65 242.78 54808.70 88888.00 2013-10-14 19:17:54.250 287 12615.67 242.72 54808.70 88888.00 2013-10-14 19:17:54.375 287 12615.73 242.72 54808.68 88888.00 2013-10-14 19:17:54.500 287 12615.73 242.75 54808.65 88888.00 2013-10-14 19:17:54.625 287 12615.73 242.78 54808.62 88888.00 2013-10-14 19:17:54.750 287 12615.75 242.78 54808.62 88888.00 2013-10-14 19:17:54.875 287 12615.80 242.75 54808.65 88888.00 2013-10-14 19:17:55.000 287 12615.90 242.75 54808.65 88888.00 2013-10-14 19:17:55.125 287 12616.02 242.78 54808.68 88888.00 2013-10-14 19:17:55.250 287 12616.05 242.75 54808.65 88888.00 2013-10-14 19:17:55.375 287 12616.05 242.72 54808.62 88888.00 2013-10-14 19:17:55.500 287 12616.08 242.75 54808.60 88888.00 2013-10-14 19:17:55.625 287 12616.23 242.78 54808.60 88888.00 2013-10-14 19:17:55.750 287 12616.30 242.78 54808.60 88888.00 2013-10-14 19:17:55.875 287 12616.35 242.75 54808.57 88888.00 2013-10-14 19:17:56.000 287 12616.38 242.72 54808.55 88888.00 2013-10-14 19:17:56.125 287 12616.42 242.72 54808.55 88888.00 2013-10-14 19:17:56.250 287 12616.52 242.72 54808.55 88888.00 2013-10-14 19:17:56.375 287 12616.65 242.75 54808.55 88888.00 2013-10-14 19:17:56.500 287 12616.73 242.72 54808.53 88888.00 2013-10-14 19:17:56.625 287 12616.75 242.70 54808.53 88888.00 2013-10-14 19:17:56.750 287 12616.70 242.70 54808.50 88888.00 2013-10-14 19:17:56.875 287 12616.75 242.65 54808.45 88888.00 2013-10-14 19:17:57.000 287 12616.85 242.65 54808.47 88888.00 2013-10-14 19:17:57.125 287 12616.95 242.65 54808.47 88888.00 2013-10-14 19:17:57.250 287 12616.98 242.65 54808.47 88888.00 2013-10-14 19:17:57.375 287 12617.05 242.62 54808.47 88888.00 2013-10-14 19:17:57.500 287 12617.05 242.62 54808.45 88888.00 2013-10-14 19:17:57.625 287 12617.12 242.60 54808.45 88888.00 2013-10-14 19:17:57.750 287 12617.25 242.60 54808.47 88888.00 2013-10-14 19:17:57.875 287 12617.33 242.62 54808.47 88888.00 2013-10-14 19:17:58.000 287 12617.23 242.60 54808.45 88888.00 2013-10-14 19:17:58.125 287 12617.23 242.62 54808.47 88888.00 2013-10-14 19:17:58.250 287 12617.17 242.62 54808.50 88888.00 2013-10-14 19:17:58.375 287 12617.15 242.65 54808.47 88888.00 2013-10-14 19:17:58.500 287 12617.12 242.68 54808.47 88888.00 2013-10-14 19:17:58.625 287 12617.12 242.68 54808.50 88888.00 2013-10-14 19:17:58.750 287 12617.17 242.70 54808.53 88888.00 2013-10-14 19:17:58.875 287 12617.23 242.70 54808.55 88888.00 2013-10-14 19:17:59.000 287 12617.17 242.70 54808.53 88888.00 2013-10-14 19:17:59.125 287 12617.02 242.70 54808.57 88888.00 2013-10-14 19:17:59.250 287 12616.95 242.80 54808.57 88888.00 2013-10-14 19:17:59.375 287 12616.88 242.80 54808.60 88888.00 2013-10-14 19:17:59.500 287 12616.88 242.82 54808.60 88888.00 2013-10-14 19:17:59.625 287 12616.88 242.85 54808.60 88888.00 2013-10-14 19:17:59.750 287 12616.88 242.88 54808.65 88888.00 2013-10-14 19:17:59.875 287 12616.83 242.90 54808.65 88888.00 2013-10-14 19:18:00.000 287 12616.75 242.93 54808.65 88888.00 2013-10-14 19:18:00.125 287 12616.70 243.00 54808.68 88888.00 2013-10-14 19:18:00.250 287 12616.65 243.05 54808.72 88888.00 2013-10-14 19:18:00.375 287 12616.58 243.10 54808.72 88888.00 2013-10-14 19:18:00.500 287 12616.52 243.15 54808.75 88888.00 2013-10-14 19:18:00.625 287 12616.48 243.15 54808.75 88888.00 2013-10-14 19:18:00.750 287 12616.38 243.22 54808.78 88888.00 2013-10-14 19:18:00.875 287 12616.27 243.25 54808.78 88888.00 2013-10-14 19:18:01.000 287 12616.25 243.28 54808.75 88888.00 2013-10-14 19:18:01.125 287 12616.20 243.35 54808.78 88888.00 2013-10-14 19:18:01.250 287 12616.15 243.38 54808.80 88888.00 2013-10-14 19:18:01.375 287 12616.15 243.45 54808.80 88888.00 2013-10-14 19:18:01.500 287 12616.12 243.55 54808.82 88888.00 2013-10-14 19:18:01.625 287 12616.02 243.60 54808.85 88888.00 2013-10-14 19:18:01.750 287 12615.95 243.68 54808.88 88888.00 2013-10-14 19:18:01.875 287 12615.92 243.75 54808.90 88888.00 2013-10-14 19:18:02.000 287 12615.95 243.80 54808.85 88888.00 2013-10-14 19:18:02.125 287 12615.95 243.88 54808.93 88888.00 2013-10-14 19:18:02.250 287 12615.90 243.93 54808.93 88888.00 2013-10-14 19:18:02.375 287 12615.83 244.00 54808.90 88888.00 2013-10-14 19:18:02.500 287 12615.83 244.05 54808.90 88888.00 2013-10-14 19:18:02.625 287 12615.80 244.12 54808.93 88888.00 2013-10-14 19:18:02.750 287 12615.73 244.20 54808.95 88888.00 2013-10-14 19:18:02.875 287 12615.73 244.25 54808.93 88888.00 2013-10-14 19:18:03.000 287 12615.73 244.32 54808.90 88888.00 2013-10-14 19:18:03.125 287 12615.67 244.35 54808.95 88888.00 2013-10-14 19:18:03.250 287 12615.65 244.45 54808.97 88888.00 2013-10-14 19:18:03.375 287 12615.60 244.53 54808.97 88888.00 2013-10-14 19:18:03.500 287 12615.55 244.55 54809.00 88888.00 2013-10-14 19:18:03.625 287 12615.52 244.62 54808.95 88888.00 2013-10-14 19:18:03.750 287 12615.52 244.70 54808.95 88888.00 2013-10-14 19:18:03.875 287 12615.60 244.78 54808.97 88888.00 2013-10-14 19:18:04.000 287 12615.60 244.82 54808.95 88888.00 2013-10-14 19:18:04.125 287 12615.60 244.90 54808.93 88888.00 2013-10-14 19:18:04.250 287 12615.58 244.93 54808.95 88888.00 2013-10-14 19:18:04.375 287 12615.65 245.00 54808.95 88888.00 2013-10-14 19:18:04.500 287 12615.75 245.07 54808.97 88888.00 2013-10-14 19:18:04.625 287 12615.77 245.15 54808.97 88888.00 2013-10-14 19:18:04.750 287 12615.80 245.20 54808.97 88888.00 2013-10-14 19:18:04.875 287 12615.75 245.25 54808.95 88888.00 2013-10-14 19:18:05.000 287 12615.77 245.28 54808.95 88888.00 2013-10-14 19:18:05.125 287 12615.83 245.32 54808.95 88888.00 2013-10-14 19:18:05.250 287 12615.85 245.40 54808.93 88888.00 2013-10-14 19:18:05.375 287 12615.95 245.43 54808.93 88888.00 2013-10-14 19:18:05.500 287 12616.02 245.47 54808.88 88888.00 2013-10-14 19:18:05.625 287 12616.02 245.50 54808.88 88888.00 2013-10-14 19:18:05.750 287 12616.00 245.53 54808.88 88888.00 2013-10-14 19:18:05.875 287 12616.00 245.55 54808.88 88888.00 2013-10-14 19:18:06.000 287 12616.08 245.60 54808.85 88888.00 2013-10-14 19:18:06.125 287 12616.12 245.62 54808.85 88888.00 2013-10-14 19:18:06.250 287 12616.17 245.62 54808.85 88888.00 2013-10-14 19:18:06.375 287 12616.27 245.68 54808.85 88888.00 2013-10-14 19:18:06.500 287 12616.35 245.68 54808.80 88888.00 2013-10-14 19:18:06.625 287 12616.40 245.72 54808.78 88888.00 2013-10-14 19:18:06.750 287 12616.50 245.75 54808.75 88888.00 2013-10-14 19:18:06.875 287 12616.58 245.80 54808.75 88888.00 2013-10-14 19:18:07.000 287 12616.60 245.75 54808.72 88888.00 2013-10-14 19:18:07.125 287 12616.62 245.80 54808.72 88888.00 2013-10-14 19:18:07.250 287 12616.62 245.85 54808.70 88888.00 2013-10-14 19:18:07.375 287 12616.75 245.85 54808.70 88888.00 2013-10-14 19:18:07.500 287 12616.77 245.85 54808.70 88888.00 2013-10-14 19:18:07.625 287 12616.80 245.85 54808.65 88888.00 2013-10-14 19:18:07.750 287 12616.90 245.88 54808.65 88888.00 2013-10-14 19:18:07.875 287 12616.95 245.90 54808.62 88888.00 2013-10-14 19:18:08.000 287 12617.00 245.93 54808.57 88888.00 2013-10-14 19:18:08.125 287 12617.08 245.95 54808.57 88888.00 2013-10-14 19:18:08.250 287 12617.12 245.93 54808.60 88888.00 2013-10-14 19:18:08.375 287 12617.20 245.97 54808.55 88888.00 2013-10-14 19:18:08.500 287 12617.27 245.93 54808.55 88888.00 2013-10-14 19:18:08.625 287 12617.27 245.90 54808.53 88888.00 2013-10-14 19:18:08.750 287 12617.38 245.97 54808.50 88888.00 2013-10-14 19:18:08.875 287 12617.50 246.00 54808.47 88888.00 2013-10-14 19:18:09.000 287 12617.58 246.03 54808.45 88888.00 2013-10-14 19:18:09.125 287 12617.62 246.03 54808.45 88888.00 2013-10-14 19:18:09.250 287 12617.67 246.03 54808.43 88888.00 2013-10-14 19:18:09.375 287 12617.73 246.05 54808.40 88888.00 2013-10-14 19:18:09.500 287 12617.83 246.10 54808.40 88888.00 2013-10-14 19:18:09.625 287 12617.92 246.15 54808.38 88888.00 2013-10-14 19:18:09.750 287 12618.05 246.18 54808.38 88888.00 2013-10-14 19:18:09.875 287 12618.10 246.15 54808.35 88888.00 2013-10-14 19:18:10.000 287 12618.12 246.15 54808.32 88888.00 2013-10-14 19:18:10.125 287 12618.20 246.22 54808.32 88888.00 2013-10-14 19:18:10.250 287 12618.30 246.28 54808.30 88888.00 2013-10-14 19:18:10.375 287 12618.42 246.32 54808.28 88888.00 2013-10-14 19:18:10.500 287 12618.48 246.32 54808.28 88888.00 2013-10-14 19:18:10.625 287 12618.50 246.35 54808.28 88888.00 2013-10-14 19:18:10.750 287 12618.58 246.40 54808.28 88888.00 2013-10-14 19:18:10.875 287 12618.62 246.47 54808.25 88888.00 2013-10-14 19:18:11.000 287 12618.75 246.50 54808.22 88888.00 2013-10-14 19:18:11.125 287 12618.77 246.53 54808.25 88888.00 2013-10-14 19:18:11.250 287 12618.83 246.60 54808.25 88888.00 2013-10-14 19:18:11.375 287 12618.90 246.60 54808.22 88888.00 2013-10-14 19:18:11.500 287 12618.98 246.62 54808.20 88888.00 2013-10-14 19:18:11.625 287 12619.02 246.68 54808.18 88888.00 2013-10-14 19:18:11.750 287 12619.12 246.72 54808.18 88888.00 2013-10-14 19:18:11.875 287 12619.20 246.80 54808.18 88888.00 2013-10-14 19:18:12.000 287 12619.25 246.85 54808.18 88888.00 2013-10-14 19:18:12.125 287 12619.30 246.93 54808.18 88888.00 2013-10-14 19:18:12.250 287 12619.33 246.95 54808.12 88888.00 2013-10-14 19:18:12.375 287 12619.35 246.97 54808.12 88888.00 2013-10-14 19:18:12.500 287 12619.40 247.05 54808.15 88888.00 2013-10-14 19:18:12.625 287 12619.42 247.10 54808.15 88888.00 2013-10-14 19:18:12.750 287 12619.42 247.15 54808.12 88888.00 2013-10-14 19:18:12.875 287 12619.45 247.18 54808.12 88888.00 2013-10-14 19:18:13.000 287 12619.52 247.22 54808.12 88888.00 2013-10-14 19:18:13.125 287 12619.58 247.28 54808.12 88888.00 2013-10-14 19:18:13.250 287 12619.52 247.32 54808.12 88888.00 2013-10-14 19:18:13.375 287 12619.52 247.38 54808.12 88888.00 2013-10-14 19:18:13.500 287 12619.45 247.45 54808.15 88888.00 2013-10-14 19:18:13.625 287 12619.52 247.50 54808.18 88888.00 2013-10-14 19:18:13.750 287 12619.55 247.53 54808.15 88888.00 2013-10-14 19:18:13.875 287 12619.58 247.55 54808.15 88888.00 2013-10-14 19:18:14.000 287 12619.58 247.60 54808.15 88888.00 2013-10-14 19:18:14.125 287 12619.55 247.68 54808.18 88888.00 2013-10-14 19:18:14.250 287 12619.60 247.70 54808.18 88888.00 2013-10-14 19:18:14.375 287 12619.65 247.70 54808.18 88888.00 2013-10-14 19:18:14.500 287 12619.60 247.75 54808.20 88888.00 2013-10-14 19:18:14.625 287 12619.58 247.80 54808.18 88888.00 2013-10-14 19:18:14.750 287 12619.55 247.85 54808.18 88888.00 2013-10-14 19:18:14.875 287 12619.52 247.85 54808.18 88888.00 2013-10-14 19:18:15.000 287 12619.50 247.82 54808.15 88888.00 2013-10-14 19:18:15.125 287 12619.52 247.82 54808.18 88888.00 2013-10-14 19:18:15.250 287 12619.50 247.90 54808.20 88888.00 2013-10-14 19:18:15.375 287 12619.45 247.93 54808.18 88888.00 2013-10-14 19:18:15.500 287 12619.48 247.95 54808.18 88888.00 2013-10-14 19:18:15.625 287 12619.50 247.95 54808.20 88888.00 2013-10-14 19:18:15.750 287 12619.58 247.95 54808.22 88888.00 2013-10-14 19:18:15.875 287 12619.60 248.00 54808.22 88888.00 2013-10-14 19:18:16.000 287 12619.55 247.97 54808.22 88888.00 2013-10-14 19:18:16.125 287 12619.50 247.95 54808.22 88888.00 2013-10-14 19:18:16.250 287 12619.42 247.88 54808.22 88888.00 2013-10-14 19:18:16.375 287 12619.48 247.90 54808.20 88888.00 2013-10-14 19:18:16.500 287 12619.52 247.93 54808.20 88888.00 2013-10-14 19:18:16.625 287 12619.50 247.90 54808.20 88888.00 2013-10-14 19:18:16.750 287 12619.52 247.85 54808.22 88888.00 2013-10-14 19:18:16.875 287 12619.52 247.82 54808.22 88888.00 2013-10-14 19:18:17.000 287 12619.58 247.85 54808.25 88888.00 2013-10-14 19:18:17.125 287 12619.65 247.80 54808.28 88888.00 2013-10-14 19:18:17.250 287 12619.65 247.72 54808.30 88888.00 2013-10-14 19:18:17.375 287 12619.67 247.65 54808.25 88888.00 2013-10-14 19:18:17.500 287 12619.67 247.68 54808.25 88888.00 2013-10-14 19:18:17.625 287 12619.70 247.65 54808.28 88888.00 2013-10-14 19:18:17.750 287 12619.73 247.60 54808.28 88888.00 2013-10-14 19:18:17.875 287 12619.73 247.53 54808.28 88888.00 2013-10-14 19:18:18.000 287 12619.75 247.50 54808.28 88888.00 2013-10-14 19:18:18.125 287 12619.75 247.47 54808.28 88888.00 2013-10-14 19:18:18.250 287 12619.73 247.43 54808.28 88888.00 2013-10-14 19:18:18.375 287 12619.80 247.40 54808.30 88888.00 2013-10-14 19:18:18.500 287 12619.88 247.40 54808.30 88888.00 2013-10-14 19:18:18.625 287 12619.85 247.38 54808.30 88888.00 2013-10-14 19:18:18.750 287 12619.80 247.32 54808.30 88888.00 2013-10-14 19:18:18.875 287 12619.80 247.32 54808.28 88888.00 2013-10-14 19:18:19.000 287 12619.90 247.30 54808.30 88888.00 2013-10-14 19:18:19.125 287 12619.95 247.32 54808.32 88888.00 2013-10-14 19:18:19.250 287 12619.98 247.38 54808.35 88888.00 2013-10-14 19:18:19.375 287 12620.05 247.40 54808.32 88888.00 2013-10-14 19:18:19.500 287 12620.05 247.38 54808.32 88888.00 2013-10-14 19:18:19.625 287 12620.05 247.35 54808.30 88888.00 2013-10-14 19:18:19.750 287 12620.08 247.38 54808.30 88888.00 2013-10-14 19:18:19.875 287 12620.12 247.45 54808.28 88888.00 2013-10-14 19:18:20.000 287 12620.20 247.47 54808.30 88888.00 2013-10-14 19:18:20.125 287 12620.20 247.50 54808.30 88888.00 2013-10-14 19:18:20.250 287 12620.25 247.53 54808.25 88888.00 2013-10-14 19:18:20.375 287 12620.35 247.60 54808.28 88888.00 2013-10-14 19:18:20.500 287 12620.40 247.62 54808.28 88888.00 2013-10-14 19:18:20.625 287 12620.45 247.70 54808.25 88888.00 2013-10-14 19:18:20.750 287 12620.48 247.80 54808.22 88888.00 2013-10-14 19:18:20.875 287 12620.62 247.88 54808.22 88888.00 2013-10-14 19:18:21.000 287 12620.70 247.93 54808.20 88888.00 2013-10-14 19:18:21.125 287 12620.75 247.97 54808.20 88888.00 2013-10-14 19:18:21.250 287 12620.80 248.07 54808.18 88888.00 2013-10-14 19:18:21.375 287 12620.88 248.18 54808.18 88888.00 2013-10-14 19:18:21.500 287 12620.92 248.25 54808.18 88888.00 2013-10-14 19:18:21.625 287 12621.00 248.32 54808.20 88888.00 2013-10-14 19:18:21.750 287 12621.00 248.43 54808.22 88888.00 2013-10-14 19:18:21.875 287 12621.02 248.53 54808.20 88888.00 2013-10-14 19:18:22.000 287 12621.05 248.60 54808.15 88888.00 2013-10-14 19:18:22.125 287 12621.10 248.65 54808.15 88888.00 2013-10-14 19:18:22.250 287 12621.10 248.72 54808.15 88888.00 2013-10-14 19:18:22.375 287 12621.17 248.82 54808.15 88888.00 2013-10-14 19:18:22.500 287 12621.30 248.90 54808.15 88888.00 2013-10-14 19:18:22.625 287 12621.42 248.97 54808.12 88888.00 2013-10-14 19:18:22.750 287 12621.42 249.07 54808.12 88888.00 2013-10-14 19:18:22.875 287 12621.45 249.18 54808.10 88888.00 2013-10-14 19:18:23.000 287 12621.48 249.28 54808.12 88888.00 2013-10-14 19:18:23.125 287 12621.50 249.35 54808.10 88888.00 2013-10-14 19:18:23.250 287 12621.55 249.45 54808.10 88888.00 2013-10-14 19:18:23.375 287 12621.60 249.53 54808.10 88888.00 2013-10-14 19:18:23.500 287 12621.60 249.55 54808.07 88888.00 2013-10-14 19:18:23.625 287 12621.60 249.60 54808.07 88888.00 2013-10-14 19:18:23.750 287 12621.58 249.65 54808.05 88888.00 2013-10-14 19:18:23.875 287 12621.65 249.68 54808.05 88888.00 2013-10-14 19:18:24.000 287 12621.65 249.70 54808.05 88888.00 2013-10-14 19:18:24.125 287 12621.67 249.80 54808.05 88888.00 2013-10-14 19:18:24.250 287 12621.65 249.82 54808.10 88888.00 2013-10-14 19:18:24.375 287 12621.70 249.85 54808.10 88888.00 2013-10-14 19:18:24.500 287 12621.65 249.90 54808.10 88888.00 2013-10-14 19:18:24.625 287 12621.62 249.90 54808.10 88888.00 2013-10-14 19:18:24.750 287 12621.70 249.90 54808.10 88888.00 2013-10-14 19:18:24.875 287 12621.70 249.95 54808.10 88888.00 2013-10-14 19:18:25.000 287 12621.70 249.97 54808.07 88888.00 2013-10-14 19:18:25.125 287 12621.70 249.97 54808.12 88888.00 2013-10-14 19:18:25.250 287 12621.65 249.97 54808.12 88888.00 2013-10-14 19:18:25.375 287 12621.65 249.97 54808.12 88888.00 2013-10-14 19:18:25.500 287 12621.65 250.00 54808.10 88888.00 2013-10-14 19:18:25.625 287 12621.73 249.97 54808.12 88888.00 2013-10-14 19:18:25.750 287 12621.75 250.00 54808.12 88888.00 2013-10-14 19:18:25.875 287 12621.80 249.97 54808.12 88888.00 2013-10-14 19:18:26.000 287 12621.83 249.95 54808.10 88888.00 2013-10-14 19:18:26.125 287 12621.88 249.97 54808.10 88888.00 2013-10-14 19:18:26.250 287 12621.83 249.88 54808.07 88888.00 2013-10-14 19:18:26.375 287 12621.77 249.85 54808.07 88888.00 2013-10-14 19:18:26.500 287 12621.83 249.88 54808.10 88888.00 2013-10-14 19:18:26.625 287 12621.88 249.90 54808.10 88888.00 2013-10-14 19:18:26.750 287 12621.92 249.85 54808.07 88888.00 2013-10-14 19:18:26.875 287 12622.00 249.82 54808.07 88888.00 2013-10-14 19:18:27.000 287 12622.10 249.82 54808.07 88888.00 2013-10-14 19:18:27.125 287 12622.12 249.82 54808.10 88888.00 2013-10-14 19:18:27.250 287 12622.23 249.78 54808.12 88888.00 2013-10-14 19:18:27.375 287 12622.30 249.78 54808.10 88888.00 2013-10-14 19:18:27.500 287 12622.33 249.72 54808.07 88888.00 2013-10-14 19:18:27.625 287 12622.35 249.72 54808.07 88888.00 2013-10-14 19:18:27.750 287 12622.35 249.72 54808.07 88888.00 2013-10-14 19:18:27.875 287 12622.35 249.70 54808.07 88888.00 2013-10-14 19:18:28.000 287 12622.45 249.68 54808.07 88888.00 2013-10-14 19:18:28.125 287 12622.58 249.65 54808.07 88888.00 2013-10-14 19:18:28.250 287 12622.70 249.62 54808.05 88888.00 2013-10-14 19:18:28.375 287 12622.80 249.60 54808.05 88888.00 2013-10-14 19:18:28.500 287 12622.92 249.57 54808.05 88888.00 2013-10-14 19:18:28.625 287 12623.00 249.55 54808.03 88888.00 2013-10-14 19:18:28.750 287 12623.05 249.57 54808.00 88888.00 2013-10-14 19:18:28.875 287 12623.05 249.57 54808.00 88888.00 2013-10-14 19:18:29.000 287 12623.12 249.53 54808.00 88888.00 2013-10-14 19:18:29.125 287 12623.25 249.47 54808.03 88888.00 2013-10-14 19:18:29.250 287 12623.38 249.45 54808.03 88888.00 2013-10-14 19:18:29.375 287 12623.38 249.43 54808.00 88888.00 2013-10-14 19:18:29.500 287 12623.38 249.38 54807.97 88888.00 2013-10-14 19:18:29.625 287 12623.45 249.35 54808.03 88888.00 2013-10-14 19:18:29.750 287 12623.52 249.35 54808.03 88888.00 2013-10-14 19:18:29.875 287 12623.60 249.38 54808.03 88888.00 2013-10-14 19:18:30.000 287 12623.70 249.38 54808.03 88888.00 2013-10-14 19:18:30.125 287 12623.70 249.32 54808.05 88888.00 2013-10-14 19:18:30.250 287 12623.75 249.28 54808.03 88888.00 2013-10-14 19:18:30.375 287 12623.85 249.28 54808.00 88888.00 2013-10-14 19:18:30.500 287 12623.77 249.25 54808.03 88888.00 2013-10-14 19:18:30.625 287 12623.77 249.25 54808.03 88888.00 2013-10-14 19:18:30.750 287 12623.77 249.25 54808.03 88888.00 2013-10-14 19:18:30.875 287 12623.88 249.25 54808.03 88888.00 2013-10-14 19:18:31.000 287 12623.95 249.20 54808.03 88888.00 2013-10-14 19:18:31.125 287 12623.95 249.20 54808.03 88888.00 2013-10-14 19:18:31.250 287 12623.90 249.15 54808.05 88888.00 2013-10-14 19:18:31.375 287 12623.98 249.12 54808.07 88888.00 2013-10-14 19:18:31.500 287 12623.98 249.10 54808.07 88888.00 2013-10-14 19:18:31.625 287 12623.95 249.10 54808.10 88888.00 2013-10-14 19:18:31.750 287 12623.92 249.15 54808.10 88888.00 2013-10-14 19:18:31.875 287 12623.90 249.10 54808.12 88888.00 2013-10-14 19:18:32.000 287 12623.92 249.07 54808.12 88888.00 2013-10-14 19:18:32.125 287 12623.90 249.10 54808.15 88888.00 2013-10-14 19:18:32.250 287 12623.80 249.05 54808.12 88888.00 2013-10-14 19:18:32.375 287 12623.80 249.10 54808.15 88888.00 2013-10-14 19:18:32.500 287 12623.77 249.07 54808.20 88888.00 2013-10-14 19:18:32.625 287 12623.70 249.10 54808.20 88888.00 2013-10-14 19:18:32.750 287 12623.67 249.05 54808.20 88888.00 2013-10-14 19:18:32.875 287 12623.60 249.05 54808.22 88888.00 2013-10-14 19:18:33.000 287 12623.50 249.05 54808.25 88888.00 2013-10-14 19:18:33.125 287 12623.45 249.07 54808.28 88888.00 2013-10-14 19:18:33.250 287 12623.45 249.10 54808.32 88888.00 2013-10-14 19:18:33.375 287 12623.42 249.10 54808.30 88888.00 2013-10-14 19:18:33.500 287 12623.33 249.07 54808.32 88888.00 2013-10-14 19:18:33.625 287 12623.30 249.10 54808.35 88888.00 2013-10-14 19:18:33.750 287 12623.23 249.12 54808.35 88888.00 2013-10-14 19:18:33.875 287 12623.12 249.15 54808.38 88888.00 2013-10-14 19:18:34.000 287 12623.10 249.18 54808.40 88888.00 2013-10-14 19:18:34.125 287 12623.10 249.22 54808.45 88888.00 2013-10-14 19:18:34.250 287 12623.02 249.25 54808.45 88888.00 2013-10-14 19:18:34.375 287 12623.02 249.28 54808.47 88888.00 2013-10-14 19:18:34.500 287 12622.92 249.30 54808.50 88888.00 2013-10-14 19:18:34.625 287 12622.90 249.32 54808.50 88888.00 2013-10-14 19:18:34.750 287 12622.85 249.40 54808.55 88888.00 2013-10-14 19:18:34.875 287 12622.77 249.43 54808.57 88888.00 2013-10-14 19:18:35.000 287 12622.75 249.45 54808.57 88888.00 2013-10-14 19:18:35.125 287 12622.75 249.50 54808.60 88888.00 2013-10-14 19:18:35.250 287 12622.65 249.55 54808.65 88888.00 2013-10-14 19:18:35.375 287 12622.60 249.60 54808.62 88888.00 2013-10-14 19:18:35.500 287 12622.55 249.65 54808.65 88888.00 2013-10-14 19:18:35.625 287 12622.55 249.72 54808.68 88888.00 2013-10-14 19:18:35.750 287 12622.45 249.75 54808.68 88888.00 2013-10-14 19:18:35.875 287 12622.40 249.75 54808.68 88888.00 2013-10-14 19:18:36.000 287 12622.42 249.82 54808.70 88888.00 2013-10-14 19:18:36.125 287 12622.38 249.85 54808.72 88888.00 2013-10-14 19:18:36.250 287 12622.25 249.85 54808.70 88888.00 2013-10-14 19:18:36.375 287 12622.23 249.95 54808.72 88888.00 2013-10-14 19:18:36.500 287 12622.15 250.00 54808.75 88888.00 2013-10-14 19:18:36.625 287 12622.17 250.03 54808.75 88888.00 2013-10-14 19:18:36.750 287 12622.25 250.10 54808.75 88888.00 2013-10-14 19:18:36.875 287 12622.25 250.12 54808.78 88888.00 2013-10-14 19:18:37.000 287 12622.15 250.18 54808.80 88888.00 2013-10-14 19:18:37.125 287 12622.12 250.22 54808.80 88888.00 2013-10-14 19:18:37.250 287 12622.00 250.28 54808.80 88888.00 2013-10-14 19:18:37.375 287 12622.00 250.30 54808.80 88888.00 2013-10-14 19:18:37.500 287 12622.00 250.35 54808.85 88888.00 2013-10-14 19:18:37.625 287 12621.98 250.40 54808.88 88888.00 2013-10-14 19:18:37.750 287 12621.98 250.47 54808.88 88888.00 2013-10-14 19:18:37.875 287 12621.95 250.45 54808.85 88888.00 2013-10-14 19:18:38.000 287 12621.98 250.47 54808.88 88888.00 2013-10-14 19:18:38.125 287 12622.00 250.55 54808.88 88888.00 2013-10-14 19:18:38.250 287 12621.95 250.55 54808.90 88888.00 2013-10-14 19:18:38.375 287 12621.95 250.55 54808.90 88888.00 2013-10-14 19:18:38.500 287 12621.95 250.60 54808.95 88888.00 2013-10-14 19:18:38.625 287 12622.00 250.62 54808.95 88888.00 2013-10-14 19:18:38.750 287 12622.00 250.68 54808.95 88888.00 2013-10-14 19:18:38.875 287 12621.92 250.70 54808.97 88888.00 2013-10-14 19:18:39.000 287 12621.88 250.72 54808.95 88888.00 2013-10-14 19:18:39.125 287 12621.85 250.72 54808.95 88888.00 2013-10-14 19:18:39.250 287 12621.88 250.78 54809.00 88888.00 2013-10-14 19:18:39.375 287 12621.95 250.82 54809.00 88888.00 2013-10-14 19:18:39.500 287 12621.95 250.85 54809.00 88888.00 2013-10-14 19:18:39.625 287 12621.90 250.88 54809.03 88888.00 2013-10-14 19:18:39.750 287 12621.88 250.82 54809.03 88888.00 2013-10-14 19:18:39.875 287 12621.88 250.90 54809.03 88888.00 2013-10-14 19:18:40.000 287 12621.88 250.90 54809.05 88888.00 2013-10-14 19:18:40.125 287 12621.95 250.95 54809.10 88888.00 2013-10-14 19:18:40.250 287 12621.95 250.95 54809.07 88888.00 2013-10-14 19:18:40.375 287 12621.88 250.95 54809.03 88888.00 2013-10-14 19:18:40.500 287 12621.88 250.97 54809.05 88888.00 2013-10-14 19:18:40.625 287 12621.88 251.00 54809.07 88888.00 2013-10-14 19:18:40.750 287 12621.85 251.03 54809.10 88888.00 2013-10-14 19:18:40.875 287 12621.85 251.03 54809.12 88888.00 2013-10-14 19:18:41.000 287 12621.80 251.03 54809.10 88888.00 2013-10-14 19:18:41.125 287 12621.77 251.03 54809.12 88888.00 2013-10-14 19:18:41.250 287 12621.75 251.00 54809.15 88888.00 2013-10-14 19:18:41.375 287 12621.75 251.00 54809.15 88888.00 2013-10-14 19:18:41.500 287 12621.75 251.00 54809.20 88888.00 2013-10-14 19:18:41.625 287 12621.73 251.00 54809.20 88888.00 2013-10-14 19:18:41.750 287 12621.70 251.00 54809.18 88888.00 2013-10-14 19:18:41.875 287 12621.67 250.97 54809.18 88888.00 2013-10-14 19:18:42.000 287 12621.70 250.97 54809.18 88888.00 2013-10-14 19:18:42.125 287 12621.65 251.00 54809.18 88888.00 2013-10-14 19:18:42.250 287 12621.67 250.97 54809.18 88888.00 2013-10-14 19:18:42.375 287 12621.70 250.95 54809.20 88888.00 2013-10-14 19:18:42.500 287 12621.67 250.97 54809.22 88888.00 2013-10-14 19:18:42.625 287 12621.62 250.97 54809.22 88888.00 2013-10-14 19:18:42.750 287 12621.62 250.93 54809.22 88888.00 2013-10-14 19:18:42.875 287 12621.67 250.93 54809.25 88888.00 2013-10-14 19:18:43.000 287 12621.75 250.90 54809.28 88888.00 2013-10-14 19:18:43.125 287 12621.73 250.93 54809.28 88888.00 2013-10-14 19:18:43.250 287 12621.67 250.85 54809.25 88888.00 2013-10-14 19:18:43.375 287 12621.67 250.88 54809.22 88888.00 2013-10-14 19:18:43.500 287 12621.70 250.90 54809.22 88888.00 2013-10-14 19:18:43.625 287 12621.65 250.88 54809.25 88888.00 2013-10-14 19:18:43.750 287 12621.70 250.88 54809.30 88888.00 2013-10-14 19:18:43.875 287 12621.73 250.93 54809.32 88888.00 2013-10-14 19:18:44.000 287 12621.80 250.90 54809.32 88888.00 2013-10-14 19:18:44.125 287 12621.85 250.88 54809.35 88888.00 2013-10-14 19:18:44.250 287 12621.83 250.88 54809.32 88888.00 2013-10-14 19:18:44.375 287 12621.85 250.90 54809.32 88888.00 2013-10-14 19:18:44.500 287 12621.80 250.93 54809.35 88888.00 2013-10-14 19:18:44.625 287 12621.83 250.93 54809.35 88888.00 2013-10-14 19:18:44.750 287 12621.88 250.90 54809.35 88888.00 2013-10-14 19:18:44.875 287 12621.92 250.90 54809.32 88888.00 2013-10-14 19:18:45.000 287 12621.90 250.95 54809.32 88888.00 2013-10-14 19:18:45.125 287 12622.00 250.97 54809.32 88888.00 2013-10-14 19:18:45.250 287 12622.05 250.95 54809.32 88888.00 2013-10-14 19:18:45.375 287 12622.08 250.97 54809.32 88888.00 2013-10-14 19:18:45.500 287 12622.15 251.00 54809.35 88888.00 2013-10-14 19:18:45.625 287 12622.15 251.03 54809.35 88888.00 2013-10-14 19:18:45.750 287 12622.25 251.00 54809.30 88888.00 2013-10-14 19:18:45.875 287 12622.30 251.05 54809.32 88888.00 2013-10-14 19:18:46.000 287 12622.35 251.05 54809.28 88888.00 2013-10-14 19:18:46.125 287 12622.40 251.10 54809.30 88888.00 2013-10-14 19:18:46.250 287 12622.45 251.07 54809.35 88888.00 2013-10-14 19:18:46.375 287 12622.48 251.05 54809.30 88888.00 2013-10-14 19:18:46.500 287 12622.42 251.07 54809.30 88888.00 2013-10-14 19:18:46.625 287 12622.40 251.12 54809.28 88888.00 2013-10-14 19:18:46.750 287 12622.45 251.12 54809.30 88888.00 2013-10-14 19:18:46.875 287 12622.48 251.15 54809.32 88888.00 2013-10-14 19:18:47.000 287 12622.45 251.12 54809.32 88888.00 2013-10-14 19:18:47.125 287 12622.45 251.07 54809.32 88888.00 2013-10-14 19:18:47.250 287 12622.50 251.07 54809.30 88888.00 2013-10-14 19:18:47.375 287 12622.48 251.10 54809.32 88888.00 2013-10-14 19:18:47.500 287 12622.48 251.07 54809.35 88888.00 2013-10-14 19:18:47.625 287 12622.50 251.07 54809.35 88888.00 2013-10-14 19:18:47.750 287 12622.55 251.07 54809.35 88888.00 2013-10-14 19:18:47.875 287 12622.58 251.07 54809.35 88888.00 2013-10-14 19:18:48.000 287 12622.60 251.07 54809.35 88888.00 2013-10-14 19:18:48.125 287 12622.58 251.03 54809.32 88888.00 2013-10-14 19:18:48.250 287 12622.52 250.97 54809.38 88888.00 2013-10-14 19:18:48.375 287 12622.52 250.97 54809.38 88888.00 2013-10-14 19:18:48.500 287 12622.58 251.00 54809.40 88888.00 2013-10-14 19:18:48.625 287 12622.58 250.95 54809.40 88888.00 2013-10-14 19:18:48.750 287 12622.70 250.95 54809.43 88888.00 2013-10-14 19:18:48.875 287 12622.70 250.90 54809.40 88888.00 2013-10-14 19:18:49.000 287 12622.67 250.85 54809.38 88888.00 2013-10-14 19:18:49.125 287 12622.62 250.82 54809.45 88888.00 2013-10-14 19:18:49.250 287 12622.67 250.80 54809.50 88888.00 2013-10-14 19:18:49.375 287 12622.75 250.78 54809.47 88888.00 2013-10-14 19:18:49.500 287 12622.73 250.70 54809.47 88888.00 2013-10-14 19:18:49.625 287 12622.70 250.72 54809.47 88888.00 2013-10-14 19:18:49.750 287 12622.70 250.70 54809.53 88888.00 2013-10-14 19:18:49.875 287 12622.65 250.65 54809.53 88888.00 2013-10-14 19:18:50.000 287 12622.62 250.57 54809.55 88888.00 2013-10-14 19:18:50.125 287 12622.62 250.57 54809.57 88888.00 2013-10-14 19:18:50.250 287 12622.58 250.45 54809.57 88888.00 2013-10-14 19:18:50.375 287 12622.55 250.45 54809.57 88888.00 2013-10-14 19:18:50.500 287 12622.55 250.43 54809.57 88888.00 2013-10-14 19:18:50.625 287 12622.50 250.38 54809.57 88888.00 2013-10-14 19:18:50.750 287 12622.52 250.35 54809.60 88888.00 2013-10-14 19:18:50.875 287 12622.50 250.30 54809.62 88888.00 2013-10-14 19:18:51.000 287 12622.45 250.28 54809.62 88888.00 2013-10-14 19:18:51.125 287 12622.42 250.22 54809.65 88888.00 2013-10-14 19:18:51.250 287 12622.40 250.18 54809.65 88888.00 2013-10-14 19:18:51.375 287 12622.38 250.15 54809.68 88888.00 2013-10-14 19:18:51.500 287 12622.30 250.15 54809.68 88888.00 2013-10-14 19:18:51.625 287 12622.27 250.12 54809.70 88888.00 2013-10-14 19:18:51.750 287 12622.23 250.07 54809.72 88888.00 2013-10-14 19:18:51.875 287 12622.20 250.07 54809.72 88888.00 2013-10-14 19:18:52.000 287 12622.17 250.03 54809.75 88888.00 2013-10-14 19:18:52.125 287 12622.12 250.00 54809.78 88888.00 2013-10-14 19:18:52.250 287 12622.05 249.97 54809.78 88888.00 2013-10-14 19:18:52.375 287 12622.08 250.00 54809.80 88888.00 2013-10-14 19:18:52.500 287 12622.05 250.03 54809.82 88888.00 2013-10-14 19:18:52.625 287 12621.95 250.00 54809.82 88888.00 2013-10-14 19:18:52.750 287 12621.85 250.00 54809.82 88888.00 2013-10-14 19:18:52.875 287 12621.77 249.95 54809.85 88888.00 2013-10-14 19:18:53.000 287 12621.75 249.95 54809.85 88888.00 2013-10-14 19:18:53.125 287 12621.70 249.95 54809.88 88888.00 2013-10-14 19:18:53.250 287 12621.60 249.97 54809.90 88888.00 2013-10-14 19:18:53.375 287 12621.60 250.00 54809.93 88888.00 2013-10-14 19:18:53.500 287 12621.55 250.03 54809.95 88888.00 2013-10-14 19:18:53.625 287 12621.52 250.00 54809.95 88888.00 2013-10-14 19:18:53.750 287 12621.42 250.00 54810.00 88888.00 2013-10-14 19:18:53.875 287 12621.40 250.05 54810.03 88888.00 2013-10-14 19:18:54.000 287 12621.38 250.07 54810.05 88888.00 2013-10-14 19:18:54.125 287 12621.33 250.07 54810.07 88888.00 2013-10-14 19:18:54.250 287 12621.25 250.10 54810.07 88888.00 2013-10-14 19:18:54.375 287 12621.25 250.15 54810.07 88888.00 2013-10-14 19:18:54.500 287 12621.15 250.15 54810.07 88888.00 2013-10-14 19:18:54.625 287 12621.10 250.18 54810.10 88888.00 2013-10-14 19:18:54.750 287 12621.05 250.22 54810.15 88888.00 2013-10-14 19:18:54.875 287 12621.02 250.25 54810.18 88888.00 2013-10-14 19:18:55.000 287 12621.00 250.28 54810.18 88888.00 2013-10-14 19:18:55.125 287 12620.95 250.30 54810.22 88888.00 2013-10-14 19:18:55.250 287 12620.85 250.35 54810.25 88888.00 2013-10-14 19:18:55.375 287 12620.83 250.43 54810.25 88888.00 2013-10-14 19:18:55.500 287 12620.77 250.45 54810.25 88888.00 2013-10-14 19:18:55.625 287 12620.75 250.47 54810.25 88888.00 2013-10-14 19:18:55.750 287 12620.73 250.50 54810.25 88888.00 2013-10-14 19:18:55.875 287 12620.67 250.57 54810.28 88888.00 2013-10-14 19:18:56.000 287 12620.55 250.57 54810.25 88888.00 2013-10-14 19:18:56.125 287 12620.42 250.62 54810.28 88888.00 2013-10-14 19:18:56.250 287 12620.45 250.68 54810.30 88888.00 2013-10-14 19:18:56.375 287 12620.48 250.72 54810.32 88888.00 2013-10-14 19:18:56.500 287 12620.45 250.72 54810.35 88888.00 2013-10-14 19:18:56.625 287 12620.38 250.80 54810.35 88888.00 2013-10-14 19:18:56.750 287 12620.35 250.90 54810.38 88888.00 2013-10-14 19:18:56.875 287 12620.35 250.90 54810.35 88888.00 2013-10-14 19:18:57.000 287 12620.35 250.90 54810.38 88888.00 2013-10-14 19:18:57.125 287 12620.33 250.97 54810.43 88888.00 2013-10-14 19:18:57.250 287 12620.25 251.07 54810.45 88888.00 2013-10-14 19:18:57.375 287 12620.23 251.07 54810.43 88888.00 2013-10-14 19:18:57.500 287 12620.20 251.12 54810.40 88888.00 2013-10-14 19:18:57.625 287 12620.15 251.20 54810.43 88888.00 2013-10-14 19:18:57.750 287 12620.15 251.25 54810.45 88888.00 2013-10-14 19:18:57.875 287 12620.05 251.28 54810.45 88888.00 2013-10-14 19:18:58.000 287 12619.98 251.32 54810.45 88888.00 2013-10-14 19:18:58.125 287 12619.98 251.38 54810.45 88888.00 2013-10-14 19:18:58.250 287 12619.92 251.40 54810.47 88888.00 2013-10-14 19:18:58.375 287 12619.95 251.47 54810.50 88888.00 2013-10-14 19:18:58.500 287 12619.92 251.55 54810.53 88888.00 2013-10-14 19:18:58.625 287 12619.88 251.53 54810.53 88888.00 2013-10-14 19:18:58.750 287 12619.77 251.53 54810.50 88888.00 2013-10-14 19:18:58.875 287 12619.67 251.55 54810.50 88888.00 2013-10-14 19:18:59.000 287 12619.67 251.62 54810.55 88888.00 2013-10-14 19:18:59.125 287 12619.67 251.70 54810.55 88888.00 2013-10-14 19:18:59.250 287 12619.65 251.68 54810.57 88888.00 2013-10-14 19:18:59.375 287 12619.70 251.75 54810.57 88888.00 2013-10-14 19:18:59.500 287 12619.65 251.80 54810.57 88888.00 2013-10-14 19:18:59.625 287 12619.65 251.82 54810.57 88888.00 2013-10-14 19:18:59.750 287 12619.58 251.82 54810.57 88888.00 2013-10-14 19:18:59.875 287 12619.50 251.85 54810.55 88888.00 2013-10-14 19:19:00.000 287 12619.42 251.88 54810.57 88888.00 2013-10-14 19:19:00.125 287 12619.42 251.90 54810.60 88888.00 2013-10-14 19:19:00.250 287 12619.42 251.90 54810.60 88888.00 2013-10-14 19:19:00.375 287 12619.48 251.95 54810.60 88888.00 2013-10-14 19:19:00.500 287 12619.42 251.97 54810.62 88888.00 2013-10-14 19:19:00.625 287 12619.40 252.00 54810.60 88888.00 2013-10-14 19:19:00.750 287 12619.42 252.03 54810.60 88888.00 2013-10-14 19:19:00.875 287 12619.40 252.03 54810.60 88888.00 2013-10-14 19:19:01.000 287 12619.38 252.03 54810.60 88888.00 2013-10-14 19:19:01.125 287 12619.38 252.07 54810.60 88888.00 2013-10-14 19:19:01.250 287 12619.35 252.07 54810.60 88888.00 2013-10-14 19:19:01.375 287 12619.33 252.07 54810.62 88888.00 2013-10-14 19:19:01.500 287 12619.33 252.07 54810.62 88888.00 2013-10-14 19:19:01.625 287 12619.33 252.10 54810.62 88888.00 2013-10-14 19:19:01.750 287 12619.38 252.12 54810.62 88888.00 2013-10-14 19:19:01.875 287 12619.35 252.10 54810.65 88888.00 2013-10-14 19:19:02.000 287 12619.33 252.10 54810.62 88888.00 2013-10-14 19:19:02.125 287 12619.35 252.10 54810.68 88888.00 2013-10-14 19:19:02.250 287 12619.33 252.10 54810.68 88888.00 2013-10-14 19:19:02.375 287 12619.30 252.10 54810.62 88888.00 2013-10-14 19:19:02.500 287 12619.25 252.07 54810.62 88888.00 2013-10-14 19:19:02.625 287 12619.30 252.07 54810.62 88888.00 2013-10-14 19:19:02.750 287 12619.35 252.07 54810.65 88888.00 2013-10-14 19:19:02.875 287 12619.30 252.05 54810.62 88888.00 2013-10-14 19:19:03.000 287 12619.27 252.03 54810.60 88888.00 2013-10-14 19:19:03.125 287 12619.27 252.03 54810.65 88888.00 2013-10-14 19:19:03.250 287 12619.30 252.00 54810.65 88888.00 2013-10-14 19:19:03.375 287 12619.40 252.03 54810.65 88888.00 2013-10-14 19:19:03.500 287 12619.45 252.00 54810.68 88888.00 2013-10-14 19:19:03.625 287 12619.55 251.95 54810.68 88888.00 2013-10-14 19:19:03.750 287 12619.58 251.95 54810.65 88888.00 2013-10-14 19:19:03.875 287 12619.58 251.93 54810.68 88888.00 2013-10-14 19:19:04.000 287 12619.60 251.90 54810.68 88888.00 2013-10-14 19:19:04.125 287 12619.60 251.90 54810.65 88888.00 2013-10-14 19:19:04.250 287 12619.62 251.80 54810.65 88888.00 2013-10-14 19:19:04.375 287 12619.70 251.80 54810.68 88888.00 2013-10-14 19:19:04.500 287 12619.73 251.75 54810.68 88888.00 2013-10-14 19:19:04.625 287 12619.77 251.72 54810.65 88888.00 2013-10-14 19:19:04.750 287 12619.75 251.65 54810.62 88888.00 2013-10-14 19:19:04.875 287 12619.70 251.62 54810.60 88888.00 2013-10-14 19:19:05.000 287 12619.70 251.60 54810.60 88888.00 2013-10-14 19:19:05.125 287 12619.77 251.57 54810.62 88888.00 2013-10-14 19:19:05.250 287 12619.83 251.55 54810.62 88888.00 2013-10-14 19:19:05.375 287 12619.88 251.53 54810.60 88888.00 2013-10-14 19:19:05.500 287 12619.88 251.47 54810.57 88888.00 2013-10-14 19:19:05.625 287 12619.90 251.47 54810.55 88888.00 2013-10-14 19:19:05.750 287 12619.95 251.43 54810.60 88888.00 2013-10-14 19:19:05.875 287 12619.95 251.40 54810.60 88888.00 2013-10-14 19:19:06.000 287 12619.90 251.35 54810.55 88888.00 2013-10-14 19:19:06.125 287 12619.92 251.30 54810.55 88888.00 2013-10-14 19:19:06.250 287 12619.95 251.28 54810.53 88888.00 2013-10-14 19:19:06.375 287 12619.95 251.28 54810.55 88888.00 2013-10-14 19:19:06.500 287 12619.98 251.28 54810.60 88888.00 2013-10-14 19:19:06.625 287 12620.08 251.22 54810.57 88888.00 2013-10-14 19:19:06.750 287 12620.10 251.22 54810.60 88888.00 2013-10-14 19:19:06.875 287 12620.08 251.22 54810.60 88888.00 2013-10-14 19:19:07.000 287 12620.08 251.20 54810.57 88888.00 2013-10-14 19:19:07.125 287 12620.10 251.20 54810.60 88888.00 2013-10-14 19:19:07.250 287 12620.05 251.18 54810.62 88888.00 2013-10-14 19:19:07.375 287 12620.05 251.18 54810.62 88888.00 2013-10-14 19:19:07.500 287 12620.10 251.20 54810.65 88888.00 2013-10-14 19:19:07.625 287 12620.15 251.18 54810.60 88888.00 2013-10-14 19:19:07.750 287 12620.12 251.18 54810.62 88888.00 2013-10-14 19:19:07.875 287 12620.08 251.18 54810.60 88888.00 2013-10-14 19:19:08.000 287 12620.08 251.15 54810.60 88888.00 2013-10-14 19:19:08.125 287 12620.10 251.12 54810.60 88888.00 2013-10-14 19:19:08.250 287 12620.08 251.12 54810.57 88888.00 2013-10-14 19:19:08.375 287 12620.05 251.12 54810.60 88888.00 2013-10-14 19:19:08.500 287 12620.02 251.18 54810.57 88888.00 2013-10-14 19:19:08.625 287 12620.05 251.22 54810.62 88888.00 2013-10-14 19:19:08.750 287 12620.02 251.20 54810.65 88888.00 2013-10-14 19:19:08.875 287 12620.00 251.18 54810.65 88888.00 2013-10-14 19:19:09.000 287 12619.92 251.18 54810.60 88888.00 2013-10-14 19:19:09.125 287 12619.90 251.18 54810.62 88888.00 2013-10-14 19:19:09.250 287 12619.88 251.12 54810.65 88888.00 2013-10-14 19:19:09.375 287 12619.92 251.18 54810.68 88888.00 2013-10-14 19:19:09.500 287 12619.95 251.18 54810.70 88888.00 2013-10-14 19:19:09.625 287 12619.92 251.15 54810.68 88888.00 2013-10-14 19:19:09.750 287 12619.83 251.15 54810.70 88888.00 2013-10-14 19:19:09.875 287 12619.77 251.12 54810.72 88888.00 2013-10-14 19:19:10.000 287 12619.83 251.12 54810.70 88888.00 2013-10-14 19:19:10.125 287 12619.83 251.15 54810.70 88888.00 2013-10-14 19:19:10.250 287 12619.75 251.10 54810.68 88888.00 2013-10-14 19:19:10.375 287 12619.75 251.10 54810.70 88888.00 2013-10-14 19:19:10.500 287 12619.67 251.10 54810.75 88888.00 2013-10-14 19:19:10.625 287 12619.65 251.12 54810.72 88888.00 2013-10-14 19:19:10.750 287 12619.62 251.12 54810.72 88888.00 2013-10-14 19:19:10.875 287 12619.55 251.12 54810.75 88888.00 2013-10-14 19:19:11.000 287 12619.52 251.12 54810.78 88888.00 2013-10-14 19:19:11.125 287 12619.52 251.10 54810.78 88888.00 2013-10-14 19:19:11.250 287 12619.48 251.12 54810.80 88888.00 2013-10-14 19:19:11.375 287 12619.45 251.12 54810.82 88888.00 2013-10-14 19:19:11.500 287 12619.40 251.12 54810.85 88888.00 2013-10-14 19:19:11.625 287 12619.38 251.12 54810.80 88888.00 2013-10-14 19:19:11.750 287 12619.38 251.12 54810.82 88888.00 2013-10-14 19:19:11.875 287 12619.40 251.15 54810.82 88888.00 2013-10-14 19:19:12.000 287 12619.38 251.15 54810.82 88888.00 2013-10-14 19:19:12.125 287 12619.30 251.12 54810.85 88888.00 2013-10-14 19:19:12.250 287 12619.20 251.12 54810.85 88888.00 2013-10-14 19:19:12.375 287 12619.20 251.15 54810.85 88888.00 2013-10-14 19:19:12.500 287 12619.17 251.18 54810.85 88888.00 2013-10-14 19:19:12.625 287 12619.12 251.20 54810.90 88888.00 2013-10-14 19:19:12.750 287 12619.08 251.20 54810.88 88888.00 2013-10-14 19:19:12.875 287 12619.00 251.20 54810.88 88888.00 2013-10-14 19:19:13.000 287 12618.98 251.20 54810.88 88888.00 2013-10-14 19:19:13.125 287 12618.95 251.22 54810.90 88888.00 2013-10-14 19:19:13.250 287 12619.00 251.25 54810.93 88888.00 2013-10-14 19:19:13.375 287 12619.02 251.28 54810.93 88888.00 2013-10-14 19:19:13.500 287 12619.05 251.30 54810.95 88888.00 2013-10-14 19:19:13.625 287 12619.02 251.30 54810.95 88888.00 2013-10-14 19:19:13.750 287 12619.05 251.28 54810.93 88888.00 2013-10-14 19:19:13.875 287 12619.08 251.28 54810.93 88888.00 2013-10-14 19:19:14.000 287 12619.12 251.25 54810.90 88888.00 2013-10-14 19:19:14.125 287 12619.15 251.28 54810.93 88888.00 2013-10-14 19:19:14.250 287 12619.15 251.28 54810.90 88888.00 2013-10-14 19:19:14.375 287 12619.15 251.28 54810.85 88888.00 2013-10-14 19:19:14.500 287 12619.12 251.25 54810.85 88888.00 2013-10-14 19:19:14.625 287 12619.17 251.25 54810.88 88888.00 2013-10-14 19:19:14.750 287 12619.20 251.28 54810.93 88888.00 2013-10-14 19:19:14.875 287 12619.27 251.30 54810.90 88888.00 2013-10-14 19:19:15.000 287 12619.27 251.28 54810.88 88888.00 2013-10-14 19:19:15.125 287 12619.38 251.30 54810.88 88888.00 2013-10-14 19:19:15.250 287 12619.40 251.30 54810.90 88888.00 2013-10-14 19:19:15.375 287 12619.42 251.30 54810.88 88888.00 2013-10-14 19:19:15.500 287 12619.45 251.28 54810.88 88888.00 2013-10-14 19:19:15.625 287 12619.48 251.28 54810.85 88888.00 2013-10-14 19:19:15.750 287 12619.48 251.28 54810.85 88888.00 2013-10-14 19:19:15.875 287 12619.55 251.30 54810.85 88888.00 2013-10-14 19:19:16.000 287 12619.58 251.35 54810.82 88888.00 2013-10-14 19:19:16.125 287 12619.55 251.28 54810.85 88888.00 2013-10-14 19:19:16.250 287 12619.55 251.25 54810.85 88888.00 2013-10-14 19:19:16.375 287 12619.65 251.25 54810.85 88888.00 2013-10-14 19:19:16.500 287 12619.65 251.30 54810.82 88888.00 2013-10-14 19:19:16.625 287 12619.67 251.28 54810.82 88888.00 2013-10-14 19:19:16.750 287 12619.73 251.25 54810.80 88888.00 2013-10-14 19:19:16.875 287 12619.77 251.28 54810.80 88888.00 2013-10-14 19:19:17.000 287 12619.80 251.25 54810.82 88888.00 2013-10-14 19:19:17.125 287 12619.83 251.25 54810.82 88888.00 2013-10-14 19:19:17.250 287 12619.77 251.20 54810.80 88888.00 2013-10-14 19:19:17.375 287 12619.80 251.20 54810.78 88888.00 2013-10-14 19:19:17.500 287 12619.85 251.20 54810.80 88888.00 2013-10-14 19:19:17.625 287 12619.90 251.22 54810.82 88888.00 2013-10-14 19:19:17.750 287 12619.92 251.22 54810.82 88888.00 2013-10-14 19:19:17.875 287 12619.92 251.22 54810.80 88888.00 2013-10-14 19:19:18.000 287 12619.90 251.20 54810.80 88888.00 2013-10-14 19:19:18.125 287 12619.92 251.22 54810.80 88888.00 2013-10-14 19:19:18.250 287 12619.92 251.20 54810.82 88888.00 2013-10-14 19:19:18.375 287 12619.92 251.22 54810.80 88888.00 2013-10-14 19:19:18.500 287 12619.92 251.20 54810.80 88888.00 2013-10-14 19:19:18.625 287 12619.90 251.20 54810.82 88888.00 2013-10-14 19:19:18.750 287 12619.92 251.25 54810.82 88888.00 2013-10-14 19:19:18.875 287 12619.95 251.25 54810.82 88888.00 2013-10-14 19:19:19.000 287 12619.95 251.25 54810.80 88888.00 2013-10-14 19:19:19.125 287 12620.00 251.22 54810.80 88888.00 2013-10-14 19:19:19.250 287 12619.98 251.22 54810.80 88888.00 2013-10-14 19:19:19.375 287 12619.98 251.22 54810.80 88888.00 2013-10-14 19:19:19.500 287 12619.92 251.25 54810.82 88888.00 2013-10-14 19:19:19.625 287 12619.92 251.22 54810.82 88888.00 2013-10-14 19:19:19.750 287 12619.98 251.25 54810.80 88888.00 2013-10-14 19:19:19.875 287 12620.00 251.25 54810.85 88888.00 2013-10-14 19:19:20.000 287 12619.98 251.25 54810.80 88888.00 2013-10-14 19:19:20.125 287 12619.95 251.30 54810.82 88888.00 2013-10-14 19:19:20.250 287 12619.92 251.30 54810.82 88888.00 2013-10-14 19:19:20.375 287 12619.92 251.30 54810.80 88888.00 2013-10-14 19:19:20.500 287 12619.85 251.30 54810.80 88888.00 2013-10-14 19:19:20.625 287 12619.80 251.32 54810.80 88888.00 2013-10-14 19:19:20.750 287 12619.85 251.35 54810.82 88888.00 2013-10-14 19:19:20.875 287 12619.85 251.35 54810.85 88888.00 2013-10-14 19:19:21.000 287 12619.83 251.38 54810.80 88888.00 2013-10-14 19:19:21.125 287 12619.77 251.38 54810.80 88888.00 2013-10-14 19:19:21.250 287 12619.80 251.38 54810.82 88888.00 2013-10-14 19:19:21.375 287 12619.88 251.40 54810.82 88888.00 2013-10-14 19:19:21.500 287 12619.92 251.40 54810.80 88888.00 2013-10-14 19:19:21.625 287 12619.90 251.38 54810.80 88888.00 2013-10-14 19:19:21.750 287 12619.85 251.38 54810.80 88888.00 2013-10-14 19:19:21.875 287 12619.90 251.38 54810.80 88888.00 2013-10-14 19:19:22.000 287 12619.95 251.38 54810.75 88888.00 2013-10-14 19:19:22.125 287 12619.92 251.43 54810.72 88888.00 2013-10-14 19:19:22.250 287 12619.88 251.38 54810.75 88888.00 2013-10-14 19:19:22.375 287 12619.88 251.38 54810.75 88888.00 2013-10-14 19:19:22.500 287 12619.90 251.40 54810.72 88888.00 2013-10-14 19:19:22.625 287 12619.92 251.40 54810.75 88888.00 2013-10-14 19:19:22.750 287 12619.90 251.43 54810.75 88888.00 2013-10-14 19:19:22.875 287 12619.92 251.43 54810.72 88888.00 2013-10-14 19:19:23.000 287 12619.95 251.40 54810.75 88888.00 2013-10-14 19:19:23.125 287 12620.02 251.45 54810.78 88888.00 2013-10-14 19:19:23.250 287 12620.02 251.45 54810.72 88888.00 2013-10-14 19:19:23.375 287 12620.05 251.50 54810.75 88888.00 2013-10-14 19:19:23.500 287 12620.02 251.47 54810.75 88888.00 2013-10-14 19:19:23.625 287 12619.98 251.50 54810.75 88888.00 2013-10-14 19:19:23.750 287 12619.95 251.50 54810.75 88888.00 2013-10-14 19:19:23.875 287 12620.00 251.50 54810.72 88888.00 2013-10-14 19:19:24.000 287 12620.02 251.45 54810.72 88888.00 2013-10-14 19:19:24.125 287 12620.05 251.47 54810.75 88888.00 2013-10-14 19:19:24.250 287 12619.98 251.45 54810.75 88888.00 2013-10-14 19:19:24.375 287 12620.00 251.45 54810.72 88888.00 2013-10-14 19:19:24.500 287 12620.02 251.40 54810.72 88888.00 2013-10-14 19:19:24.625 287 12620.08 251.35 54810.72 88888.00 2013-10-14 19:19:24.750 287 12620.08 251.35 54810.68 88888.00 2013-10-14 19:19:24.875 287 12620.05 251.35 54810.65 88888.00 2013-10-14 19:19:25.000 287 12620.05 251.38 54810.65 88888.00 2013-10-14 19:19:25.125 287 12620.05 251.35 54810.65 88888.00 2013-10-14 19:19:25.250 287 12620.02 251.30 54810.65 88888.00 2013-10-14 19:19:25.375 287 12620.08 251.30 54810.65 88888.00 2013-10-14 19:19:25.500 287 12620.08 251.30 54810.65 88888.00 2013-10-14 19:19:25.625 287 12620.02 251.25 54810.62 88888.00 2013-10-14 19:19:25.750 287 12619.98 251.25 54810.62 88888.00 2013-10-14 19:19:25.875 287 12620.00 251.22 54810.62 88888.00 2013-10-14 19:19:26.000 287 12620.00 251.25 54810.65 88888.00 2013-10-14 19:19:26.125 287 12620.02 251.22 54810.65 88888.00 2013-10-14 19:19:26.250 287 12620.00 251.20 54810.70 88888.00 2013-10-14 19:19:26.375 287 12619.95 251.20 54810.68 88888.00 2013-10-14 19:19:26.500 287 12619.90 251.15 54810.70 88888.00 2013-10-14 19:19:26.625 287 12619.88 251.12 54810.72 88888.00 2013-10-14 19:19:26.750 287 12619.90 251.07 54810.68 88888.00 2013-10-14 19:19:26.875 287 12619.90 251.05 54810.65 88888.00 2013-10-14 19:19:27.000 287 12619.92 251.07 54810.65 88888.00 2013-10-14 19:19:27.125 287 12619.90 251.05 54810.68 88888.00 2013-10-14 19:19:27.250 287 12619.85 251.00 54810.68 88888.00 2013-10-14 19:19:27.375 287 12619.83 251.00 54810.72 88888.00 2013-10-14 19:19:27.500 287 12619.80 251.00 54810.68 88888.00 2013-10-14 19:19:27.625 287 12619.77 250.97 54810.68 88888.00 2013-10-14 19:19:27.750 287 12619.75 251.00 54810.72 88888.00 2013-10-14 19:19:27.875 287 12619.77 250.95 54810.72 88888.00 2013-10-14 19:19:28.000 287 12619.73 250.95 54810.70 88888.00 2013-10-14 19:19:28.125 287 12619.67 250.95 54810.72 88888.00 2013-10-14 19:19:28.250 287 12619.58 251.00 54810.72 88888.00 2013-10-14 19:19:28.375 287 12619.55 251.03 54810.75 88888.00 2013-10-14 19:19:28.500 287 12619.55 251.00 54810.72 88888.00 2013-10-14 19:19:28.625 287 12619.55 250.97 54810.72 88888.00 2013-10-14 19:19:28.750 287 12619.55 251.03 54810.75 88888.00 2013-10-14 19:19:28.875 287 12619.52 251.05 54810.78 88888.00 2013-10-14 19:19:29.000 287 12619.42 251.05 54810.75 88888.00 2013-10-14 19:19:29.125 287 12619.42 251.05 54810.75 88888.00 2013-10-14 19:19:29.250 287 12619.48 251.10 54810.75 88888.00 2013-10-14 19:19:29.375 287 12619.52 251.15 54810.78 88888.00 2013-10-14 19:19:29.500 287 12619.52 251.18 54810.75 88888.00 2013-10-14 19:19:29.625 287 12619.48 251.20 54810.75 88888.00 2013-10-14 19:19:29.750 287 12619.48 251.25 54810.72 88888.00 2013-10-14 19:19:29.875 287 12619.48 251.25 54810.78 88888.00 2013-10-14 19:19:30.000 287 12619.48 251.30 54810.78 88888.00 2013-10-14 19:19:30.125 287 12619.48 251.35 54810.78 88888.00 2013-10-14 19:19:30.250 287 12619.38 251.40 54810.78 88888.00 2013-10-14 19:19:30.375 287 12619.35 251.45 54810.78 88888.00 2013-10-14 19:19:30.500 287 12619.30 251.47 54810.72 88888.00 2013-10-14 19:19:30.625 287 12619.30 251.53 54810.75 88888.00 2013-10-14 19:19:30.750 287 12619.33 251.62 54810.72 88888.00 2013-10-14 19:19:30.875 287 12619.27 251.72 54810.75 88888.00 2013-10-14 19:19:31.000 287 12619.23 251.78 54810.75 88888.00 2013-10-14 19:19:31.125 287 12619.25 251.85 54810.78 88888.00 2013-10-14 19:19:31.250 287 12619.27 251.90 54810.75 88888.00 2013-10-14 19:19:31.375 287 12619.23 251.95 54810.75 88888.00 2013-10-14 19:19:31.500 287 12619.17 252.03 54810.75 88888.00 2013-10-14 19:19:31.625 287 12619.17 252.10 54810.75 88888.00 2013-10-14 19:19:31.750 287 12619.17 252.12 54810.75 88888.00 2013-10-14 19:19:31.875 287 12619.20 252.22 54810.75 88888.00 2013-10-14 19:19:32.000 287 12619.12 252.35 54810.72 88888.00 2013-10-14 19:19:32.125 287 12619.05 252.43 54810.75 88888.00 2013-10-14 19:19:32.250 287 12619.05 252.53 54810.75 88888.00 2013-10-14 19:19:32.375 287 12619.08 252.55 54810.72 88888.00 2013-10-14 19:19:32.500 287 12619.10 252.70 54810.72 88888.00 2013-10-14 19:19:32.625 287 12619.08 252.80 54810.75 88888.00 2013-10-14 19:19:32.750 287 12618.98 252.85 54810.75 88888.00 2013-10-14 19:19:32.875 287 12618.95 252.90 54810.75 88888.00 2013-10-14 19:19:33.000 287 12618.92 253.03 54810.75 88888.00 2013-10-14 19:19:33.125 287 12618.90 253.07 54810.72 88888.00 2013-10-14 19:19:33.250 287 12618.88 253.20 54810.75 88888.00 2013-10-14 19:19:33.375 287 12618.90 253.28 54810.78 88888.00 2013-10-14 19:19:33.500 287 12618.95 253.38 54810.78 88888.00 2013-10-14 19:19:33.625 287 12618.88 253.47 54810.75 88888.00 2013-10-14 19:19:33.750 287 12618.83 253.53 54810.75 88888.00 2013-10-14 19:19:33.875 287 12618.88 253.62 54810.75 88888.00 2013-10-14 19:19:34.000 287 12618.85 253.70 54810.72 88888.00 2013-10-14 19:19:34.125 287 12618.80 253.78 54810.75 88888.00 2013-10-14 19:19:34.250 287 12618.75 253.88 54810.75 88888.00 2013-10-14 19:19:34.375 287 12618.77 253.90 54810.78 88888.00 2013-10-14 19:19:34.500 287 12618.75 254.00 54810.78 88888.00 2013-10-14 19:19:34.625 287 12618.77 254.10 54810.80 88888.00 2013-10-14 19:19:34.750 287 12618.77 254.15 54810.75 88888.00 2013-10-14 19:19:34.875 287 12618.75 254.22 54810.75 88888.00 2013-10-14 19:19:35.000 287 12618.67 254.22 54810.72 88888.00 2013-10-14 19:19:35.125 287 12618.58 254.30 54810.72 88888.00 2013-10-14 19:19:35.250 287 12618.58 254.38 54810.72 88888.00 2013-10-14 19:19:35.375 287 12618.55 254.43 54810.70 88888.00 2013-10-14 19:19:35.500 287 12618.45 254.47 54810.72 88888.00 2013-10-14 19:19:35.625 287 12618.45 254.53 54810.75 88888.00 2013-10-14 19:19:35.750 287 12618.50 254.55 54810.75 88888.00 2013-10-14 19:19:35.875 287 12618.55 254.62 54810.75 88888.00 2013-10-14 19:19:36.000 287 12618.55 254.70 54810.75 88888.00 2013-10-14 19:19:36.125 287 12618.50 254.75 54810.75 88888.00 2013-10-14 19:19:36.250 287 12618.42 254.78 54810.75 88888.00 2013-10-14 19:19:36.375 287 12618.42 254.80 54810.72 88888.00 2013-10-14 19:19:36.500 287 12618.42 254.82 54810.75 88888.00 2013-10-14 19:19:36.625 287 12618.40 254.85 54810.72 88888.00 2013-10-14 19:19:36.750 287 12618.33 254.93 54810.75 88888.00 2013-10-14 19:19:36.875 287 12618.35 254.97 54810.78 88888.00 2013-10-14 19:19:37.000 287 12618.40 254.95 54810.72 88888.00 2013-10-14 19:19:37.125 287 12618.42 254.97 54810.72 88888.00 2013-10-14 19:19:37.250 287 12618.35 255.00 54810.72 88888.00 2013-10-14 19:19:37.375 287 12618.35 255.05 54810.72 88888.00 2013-10-14 19:19:37.500 287 12618.33 255.05 54810.72 88888.00 2013-10-14 19:19:37.625 287 12618.35 255.05 54810.72 88888.00 2013-10-14 19:19:37.750 287 12618.38 255.07 54810.78 88888.00 2013-10-14 19:19:37.875 287 12618.33 255.07 54810.75 88888.00 2013-10-14 19:19:38.000 287 12618.25 255.07 54810.78 88888.00 2013-10-14 19:19:38.125 287 12618.23 255.10 54810.75 88888.00 2013-10-14 19:19:38.250 287 12618.25 255.12 54810.75 88888.00 2013-10-14 19:19:38.375 287 12618.23 255.12 54810.75 88888.00 2013-10-14 19:19:38.500 287 12618.20 255.15 54810.75 88888.00 2013-10-14 19:19:38.625 287 12618.25 255.15 54810.78 88888.00 2013-10-14 19:19:38.750 287 12618.20 255.15 54810.78 88888.00 2013-10-14 19:19:38.875 287 12618.08 255.18 54810.78 88888.00 2013-10-14 19:19:39.000 287 12618.00 255.20 54810.80 88888.00 2013-10-14 19:19:39.125 287 12617.95 255.20 54810.82 88888.00 2013-10-14 19:19:39.250 287 12617.92 255.22 54810.80 88888.00 2013-10-14 19:19:39.375 287 12617.92 255.20 54810.80 88888.00 2013-10-14 19:19:39.500 287 12617.83 255.22 54810.82 88888.00 2013-10-14 19:19:39.625 287 12617.80 255.22 54810.82 88888.00 2013-10-14 19:19:39.750 287 12617.83 255.28 54810.82 88888.00 2013-10-14 19:19:39.875 287 12617.80 255.30 54810.82 88888.00 2013-10-14 19:19:40.000 287 12617.73 255.30 54810.80 88888.00 2013-10-14 19:19:40.125 287 12617.65 255.30 54810.85 88888.00 2013-10-14 19:19:40.250 287 12617.65 255.32 54810.85 88888.00 2013-10-14 19:19:40.375 287 12617.65 255.30 54810.85 88888.00 2013-10-14 19:19:40.500 287 12617.58 255.32 54810.85 88888.00 2013-10-14 19:19:40.625 287 12617.55 255.35 54810.85 88888.00 2013-10-14 19:19:40.750 287 12617.55 255.38 54810.88 88888.00 2013-10-14 19:19:40.875 287 12617.48 255.40 54810.88 88888.00 2013-10-14 19:19:41.000 287 12617.40 255.38 54810.88 88888.00 2013-10-14 19:19:41.125 287 12617.35 255.38 54810.88 88888.00 2013-10-14 19:19:41.250 287 12617.33 255.38 54810.90 88888.00 2013-10-14 19:19:41.375 287 12617.33 255.43 54810.90 88888.00 2013-10-14 19:19:41.500 287 12617.25 255.45 54810.88 88888.00 2013-10-14 19:19:41.625 287 12617.17 255.47 54810.90 88888.00 2013-10-14 19:19:41.750 287 12617.15 255.47 54810.90 88888.00 2013-10-14 19:19:41.875 287 12617.15 255.47 54810.90 88888.00 2013-10-14 19:19:42.000 287 12617.08 255.45 54810.88 88888.00 2013-10-14 19:19:42.125 287 12617.08 255.45 54810.88 88888.00 2013-10-14 19:19:42.250 287 12617.02 255.47 54810.88 88888.00 2013-10-14 19:19:42.375 287 12617.05 255.53 54810.90 88888.00 2013-10-14 19:19:42.500 287 12617.05 255.55 54810.90 88888.00 2013-10-14 19:19:42.625 287 12617.02 255.55 54810.90 88888.00 2013-10-14 19:19:42.750 287 12616.95 255.60 54810.88 88888.00 2013-10-14 19:19:42.875 287 12616.95 255.57 54810.90 88888.00 2013-10-14 19:19:43.000 287 12616.92 255.62 54810.90 88888.00 2013-10-14 19:19:43.125 287 12616.92 255.60 54810.90 88888.00 2013-10-14 19:19:43.250 287 12616.90 255.62 54810.90 88888.00 2013-10-14 19:19:43.375 287 12616.88 255.62 54810.90 88888.00 2013-10-14 19:19:43.500 287 12616.85 255.60 54810.90 88888.00 2013-10-14 19:19:43.625 287 12616.88 255.60 54810.90 88888.00 2013-10-14 19:19:43.750 287 12616.85 255.60 54810.88 88888.00 2013-10-14 19:19:43.875 287 12616.83 255.62 54810.90 88888.00 2013-10-14 19:19:44.000 287 12616.80 255.62 54810.88 88888.00 2013-10-14 19:19:44.125 287 12616.80 255.65 54810.88 88888.00 2013-10-14 19:19:44.250 287 12616.75 255.62 54810.88 88888.00 2013-10-14 19:19:44.375 287 12616.75 255.60 54810.85 88888.00 2013-10-14 19:19:44.500 287 12616.80 255.60 54810.88 88888.00 2013-10-14 19:19:44.625 287 12616.80 255.62 54810.85 88888.00 2013-10-14 19:19:44.750 287 12616.75 255.60 54810.85 88888.00 2013-10-14 19:19:44.875 287 12616.70 255.57 54810.85 88888.00 2013-10-14 19:19:45.000 287 12616.67 255.55 54810.82 88888.00 2013-10-14 19:19:45.125 287 12616.62 255.55 54810.88 88888.00 2013-10-14 19:19:45.250 287 12616.55 255.55 54810.90 88888.00 2013-10-14 19:19:45.375 287 12616.52 255.57 54810.90 88888.00 2013-10-14 19:19:45.500 287 12616.50 255.57 54810.90 88888.00 2013-10-14 19:19:45.625 287 12616.48 255.55 54810.90 88888.00 2013-10-14 19:19:45.750 287 12616.40 255.53 54810.90 88888.00 2013-10-14 19:19:45.875 287 12616.33 255.50 54810.90 88888.00 2013-10-14 19:19:46.000 287 12616.20 255.50 54810.88 88888.00 2013-10-14 19:19:46.125 287 12616.17 255.50 54810.93 88888.00 2013-10-14 19:19:46.250 287 12616.17 255.47 54810.97 88888.00 2013-10-14 19:19:46.375 287 12616.17 255.50 54810.97 88888.00 2013-10-14 19:19:46.500 287 12616.10 255.50 54810.97 88888.00 2013-10-14 19:19:46.625 287 12616.08 255.53 54810.97 88888.00 2013-10-14 19:19:46.750 287 12616.02 255.53 54811.00 88888.00 2013-10-14 19:19:46.875 287 12615.90 255.55 54811.03 88888.00 2013-10-14 19:19:47.000 287 12615.83 255.55 54811.00 88888.00 2013-10-14 19:19:47.125 287 12615.80 255.55 54811.00 88888.00 2013-10-14 19:19:47.250 287 12615.70 255.57 54811.03 88888.00 2013-10-14 19:19:47.375 287 12615.55 255.60 54811.03 88888.00 2013-10-14 19:19:47.500 287 12615.48 255.62 54811.07 88888.00 2013-10-14 19:19:47.625 287 12615.42 255.62 54811.10 88888.00 2013-10-14 19:19:47.750 287 12615.35 255.68 54811.12 88888.00 2013-10-14 19:19:47.875 287 12615.20 255.75 54811.12 88888.00 2013-10-14 19:19:48.000 287 12615.12 255.80 54811.10 88888.00 2013-10-14 19:19:48.125 287 12615.10 255.85 54811.12 88888.00 2013-10-14 19:19:48.250 287 12614.95 255.90 54811.15 88888.00 2013-10-14 19:19:48.375 287 12614.85 255.95 54811.18 88888.00 2013-10-14 19:19:48.500 287 12614.77 256.00 54811.18 88888.00 2013-10-14 19:19:48.625 287 12614.67 256.05 54811.20 88888.00 2013-10-14 19:19:48.750 287 12614.58 256.07 54811.20 88888.00 2013-10-14 19:19:48.875 287 12614.50 256.15 54811.25 88888.00 2013-10-14 19:19:49.000 287 12614.50 256.23 54811.25 88888.00 2013-10-14 19:19:49.125 287 12614.38 256.27 54811.25 88888.00 2013-10-14 19:19:49.250 287 12614.25 256.32 54811.25 88888.00 2013-10-14 19:19:49.375 287 12614.20 256.40 54811.28 88888.00 2013-10-14 19:19:49.500 287 12614.10 256.50 54811.28 88888.00 2013-10-14 19:19:49.625 287 12614.05 256.60 54811.32 88888.00 2013-10-14 19:19:49.750 287 12614.02 256.68 54811.32 88888.00 2013-10-14 19:19:49.875 287 12614.02 256.73 54811.32 88888.00 2013-10-14 19:19:50.000 287 12613.95 256.77 54811.32 88888.00 2013-10-14 19:19:50.125 287 12613.85 256.88 54811.35 88888.00 2013-10-14 19:19:50.250 287 12613.77 257.00 54811.35 88888.00 2013-10-14 19:19:50.375 287 12613.73 257.05 54811.32 88888.00 2013-10-14 19:19:50.500 287 12613.70 257.15 54811.32 88888.00 2013-10-14 19:19:50.625 287 12613.67 257.27 54811.35 88888.00 2013-10-14 19:19:50.750 287 12613.65 257.35 54811.38 88888.00 2013-10-14 19:19:50.875 287 12613.62 257.45 54811.38 88888.00 2013-10-14 19:19:51.000 287 12613.58 257.52 54811.35 88888.00 2013-10-14 19:19:51.125 287 12613.55 257.60 54811.38 88888.00 2013-10-14 19:19:51.250 287 12613.50 257.68 54811.38 88888.00 2013-10-14 19:19:51.375 287 12613.50 257.80 54811.35 88888.00 2013-10-14 19:19:51.500 287 12613.40 257.88 54811.38 88888.00 2013-10-14 19:19:51.625 287 12613.35 257.98 54811.38 88888.00 2013-10-14 19:19:51.750 287 12613.35 258.07 54811.35 88888.00 2013-10-14 19:19:51.875 287 12613.40 258.12 54811.32 88888.00 2013-10-14 19:19:52.000 287 12613.48 258.25 54811.32 88888.00 2013-10-14 19:19:52.125 287 12613.50 258.35 54811.32 88888.00 2013-10-14 19:19:52.250 287 12613.35 258.43 54811.35 88888.00 2013-10-14 19:19:52.375 287 12613.27 258.45 54811.32 88888.00 2013-10-14 19:19:52.500 287 12613.30 258.55 54811.32 88888.00 2013-10-14 19:19:52.625 287 12613.33 258.65 54811.35 88888.00 2013-10-14 19:19:52.750 287 12613.27 258.73 54811.35 88888.00 2013-10-14 19:19:52.875 287 12613.20 258.77 54811.35 88888.00 2013-10-14 19:19:53.000 287 12613.23 258.88 54811.32 88888.00 2013-10-14 19:19:53.125 287 12613.20 258.93 54811.30 88888.00 2013-10-14 19:19:53.250 287 12613.20 259.00 54811.32 88888.00 2013-10-14 19:19:53.375 287 12613.27 259.07 54811.30 88888.00 2013-10-14 19:19:53.500 287 12613.27 259.12 54811.30 88888.00 2013-10-14 19:19:53.625 287 12613.27 259.18 54811.32 88888.00 2013-10-14 19:19:53.750 287 12613.27 259.23 54811.30 88888.00 2013-10-14 19:19:53.875 287 12613.27 259.25 54811.28 88888.00 2013-10-14 19:19:54.000 287 12613.25 259.27 54811.28 88888.00 2013-10-14 19:19:54.125 287 12613.25 259.35 54811.28 88888.00 2013-10-14 19:19:54.250 287 12613.23 259.35 54811.28 88888.00 2013-10-14 19:19:54.375 287 12613.25 259.38 54811.28 88888.00 2013-10-14 19:19:54.500 287 12613.25 259.45 54811.28 88888.00 2013-10-14 19:19:54.625 287 12613.17 259.45 54811.28 88888.00 2013-10-14 19:19:54.750 287 12613.17 259.48 54811.22 88888.00 2013-10-14 19:19:54.875 287 12613.23 259.52 54811.22 88888.00 2013-10-14 19:19:55.000 287 12613.33 259.55 54811.22 88888.00 2013-10-14 19:19:55.125 287 12613.35 259.52 54811.20 88888.00 2013-10-14 19:19:55.250 287 12613.25 259.50 54811.18 88888.00 2013-10-14 19:19:55.375 287 12613.25 259.52 54811.15 88888.00 2013-10-14 19:19:55.500 287 12613.25 259.55 54811.18 88888.00 2013-10-14 19:19:55.625 287 12613.25 259.55 54811.18 88888.00 2013-10-14 19:19:55.750 287 12613.25 259.57 54811.18 88888.00 2013-10-14 19:19:55.875 287 12613.25 259.52 54811.18 88888.00 2013-10-14 19:19:56.000 287 12613.27 259.52 54811.18 88888.00 2013-10-14 19:19:56.125 287 12613.33 259.52 54811.20 88888.00 2013-10-14 19:19:56.250 287 12613.30 259.48 54811.15 88888.00 2013-10-14 19:19:56.375 287 12613.30 259.48 54811.12 88888.00 2013-10-14 19:19:56.500 287 12613.30 259.45 54811.12 88888.00 2013-10-14 19:19:56.625 287 12613.42 259.43 54811.15 88888.00 2013-10-14 19:19:56.750 287 12613.38 259.38 54811.12 88888.00 2013-10-14 19:19:56.875 287 12613.35 259.35 54811.12 88888.00 2013-10-14 19:19:57.000 287 12613.40 259.32 54811.10 88888.00 2013-10-14 19:19:57.125 287 12613.38 259.27 54811.10 88888.00 2013-10-14 19:19:57.250 287 12613.35 259.25 54811.07 88888.00 2013-10-14 19:19:57.375 287 12613.48 259.23 54811.07 88888.00 2013-10-14 19:19:57.500 287 12613.48 259.20 54811.10 88888.00 2013-10-14 19:19:57.625 287 12613.45 259.18 54811.05 88888.00 2013-10-14 19:19:57.750 287 12613.42 259.10 54811.05 88888.00 2013-10-14 19:19:57.875 287 12613.42 259.10 54811.05 88888.00 2013-10-14 19:19:58.000 287 12613.52 259.05 54811.05 88888.00 2013-10-14 19:19:58.125 287 12613.52 259.02 54811.03 88888.00 2013-10-14 19:19:58.250 287 12613.52 258.98 54811.03 88888.00 2013-10-14 19:19:58.375 287 12613.52 258.93 54811.00 88888.00 2013-10-14 19:19:58.500 287 12613.52 258.88 54810.97 88888.00 2013-10-14 19:19:58.625 287 12613.60 258.80 54810.97 88888.00 2013-10-14 19:19:58.750 287 12613.65 258.75 54810.97 88888.00 2013-10-14 19:19:58.875 287 12613.67 258.75 54810.95 88888.00 2013-10-14 19:19:59.000 287 12613.67 258.68 54810.90 88888.00 2013-10-14 19:19:59.125 287 12613.67 258.62 54810.93 88888.00 2013-10-14 19:19:59.250 287 12613.70 258.60 54810.90 88888.00 2013-10-14 19:19:59.375 287 12613.77 258.57 54810.90 88888.00 2013-10-14 19:19:59.500 287 12613.77 258.55 54810.93 88888.00 2013-10-14 19:19:59.625 287 12613.80 258.52 54810.90 88888.00 2013-10-14 19:19:59.750 287 12613.88 258.50 54810.90 88888.00 2013-10-14 19:19:59.875 287 12613.98 258.40 54810.85 88888.00 2013-10-14 19:20:00.000 287 12614.00 258.38 54810.78 88888.00 2013-10-14 19:20:00.125 287 12613.98 258.35 54810.78 88888.00 2013-10-14 19:20:00.250 287 12613.95 258.30 54810.78 88888.00 2013-10-14 19:20:00.375 287 12613.95 258.27 54810.82 88888.00 2013-10-14 19:20:00.500 287 12613.92 258.25 54810.82 88888.00 2013-10-14 19:20:00.625 287 12613.92 258.23 54810.80 88888.00 2013-10-14 19:20:00.750 287 12613.92 258.20 54810.78 88888.00 2013-10-14 19:20:00.875 287 12614.05 258.15 54810.80 88888.00 2013-10-14 19:20:01.000 287 12614.10 258.15 54810.78 88888.00 2013-10-14 19:20:01.125 287 12614.08 258.12 54810.78 88888.00 2013-10-14 19:20:01.250 287 12614.10 258.07 54810.78 88888.00 2013-10-14 19:20:01.375 287 12614.15 258.07 54810.78 88888.00 2013-10-14 19:20:01.500 287 12614.15 258.05 54810.75 88888.00 2013-10-14 19:20:01.625 287 12614.12 258.02 54810.72 88888.00 2013-10-14 19:20:01.750 287 12614.08 258.02 54810.78 88888.00 2013-10-14 19:20:01.875 287 12613.98 258.00 54810.72 88888.00 2013-10-14 19:20:02.000 287 12613.95 258.00 54810.70 88888.00 2013-10-14 19:20:02.125 287 12613.98 258.02 54810.70 88888.00 2013-10-14 19:20:02.250 287 12613.92 258.00 54810.70 88888.00 2013-10-14 19:20:02.375 287 12613.92 258.02 54810.70 88888.00 2013-10-14 19:20:02.500 287 12613.90 258.05 54810.70 88888.00 2013-10-14 19:20:02.625 287 12613.83 258.05 54810.72 88888.00 2013-10-14 19:20:02.750 287 12613.83 258.05 54810.72 88888.00 2013-10-14 19:20:02.875 287 12613.85 258.12 54810.75 88888.00 2013-10-14 19:20:03.000 287 12613.90 258.12 54810.72 88888.00 2013-10-14 19:20:03.125 287 12613.85 258.18 54810.78 88888.00 2013-10-14 19:20:03.250 287 12613.65 258.20 54810.75 88888.00 2013-10-14 19:20:03.375 287 12613.62 258.20 54810.72 88888.00 2013-10-14 19:20:03.500 287 12613.62 258.27 54810.72 88888.00 2013-10-14 19:20:03.625 287 12613.62 258.32 54810.78 88888.00 2013-10-14 19:20:03.750 287 12613.62 258.38 54810.75 88888.00 2013-10-14 19:20:03.875 287 12613.55 258.43 54810.78 88888.00 2013-10-14 19:20:04.000 287 12613.48 258.45 54810.75 88888.00 2013-10-14 19:20:04.125 287 12613.45 258.50 54810.78 88888.00 2013-10-14 19:20:04.250 287 12613.40 258.55 54810.75 88888.00 2013-10-14 19:20:04.375 287 12613.48 258.62 54810.75 88888.00 2013-10-14 19:20:04.500 287 12613.35 258.68 54810.72 88888.00 2013-10-14 19:20:04.625 287 12613.23 258.73 54810.75 88888.00 2013-10-14 19:20:04.750 287 12613.15 258.82 54810.75 88888.00 2013-10-14 19:20:04.875 287 12613.02 258.85 54810.75 88888.00 2013-10-14 19:20:05.000 287 12612.92 258.95 54810.75 88888.00 2013-10-14 19:20:05.125 287 12612.90 259.05 54810.78 88888.00 2013-10-14 19:20:05.250 287 12612.85 259.07 54810.78 88888.00 2013-10-14 19:20:05.375 287 12612.83 259.12 54810.75 88888.00 2013-10-14 19:20:05.500 287 12612.80 259.18 54810.78 88888.00 2013-10-14 19:20:05.625 287 12612.77 259.25 54810.80 88888.00 2013-10-14 19:20:05.750 287 12612.73 259.30 54810.80 88888.00 2013-10-14 19:20:05.875 287 12612.65 259.35 54810.78 88888.00 2013-10-14 19:20:06.000 287 12612.58 259.43 54810.75 88888.00 2013-10-14 19:20:06.125 287 12612.55 259.52 54810.80 88888.00 2013-10-14 19:20:06.250 287 12612.48 259.57 54810.80 88888.00 2013-10-14 19:20:06.375 287 12612.45 259.62 54810.78 88888.00 2013-10-14 19:20:06.500 287 12612.38 259.73 54810.80 88888.00 2013-10-14 19:20:06.625 287 12612.27 259.75 54810.78 88888.00 2013-10-14 19:20:06.750 287 12612.20 259.80 54810.78 88888.00 2013-10-14 19:20:06.875 287 12612.17 259.90 54810.78 88888.00 2013-10-14 19:20:07.000 287 12612.17 259.95 54810.75 88888.00 2013-10-14 19:20:07.125 287 12612.12 259.98 54810.75 88888.00 2013-10-14 19:20:07.250 287 12612.02 260.02 54810.75 88888.00 2013-10-14 19:20:07.375 287 12612.05 260.05 54810.75 88888.00 2013-10-14 19:20:07.500 287 12612.10 260.15 54810.78 88888.00 2013-10-14 19:20:07.625 287 12612.10 260.23 54810.75 88888.00 2013-10-14 19:20:07.750 287 12612.05 260.25 54810.75 88888.00 2013-10-14 19:20:07.875 287 12611.98 260.30 54810.75 88888.00 2013-10-14 19:20:08.000 287 12611.95 260.35 54810.75 88888.00 2013-10-14 19:20:08.125 287 12611.92 260.43 54810.72 88888.00 2013-10-14 19:20:08.250 287 12611.88 260.48 54810.72 88888.00 2013-10-14 19:20:08.375 287 12611.95 260.55 54810.72 88888.00 2013-10-14 19:20:08.500 287 12611.98 260.57 54810.72 88888.00 2013-10-14 19:20:08.625 287 12611.92 260.57 54810.68 88888.00 2013-10-14 19:20:08.750 287 12611.88 260.60 54810.68 88888.00 2013-10-14 19:20:08.875 287 12611.90 260.65 54810.68 88888.00 2013-10-14 19:20:09.000 287 12611.95 260.73 54810.65 88888.00 2013-10-14 19:20:09.125 287 12611.92 260.75 54810.62 88888.00 2013-10-14 19:20:09.250 287 12611.90 260.77 54810.65 88888.00 2013-10-14 19:20:09.375 287 12611.95 260.77 54810.62 88888.00 2013-10-14 19:20:09.500 287 12611.95 260.80 54810.65 88888.00 2013-10-14 19:20:09.625 287 12611.98 260.82 54810.65 88888.00 2013-10-14 19:20:09.750 287 12611.98 260.88 54810.65 88888.00 2013-10-14 19:20:09.875 287 12611.95 260.88 54810.62 88888.00 2013-10-14 19:20:10.000 287 12611.90 260.88 54810.57 88888.00 2013-10-14 19:20:10.125 287 12611.85 260.93 54810.57 88888.00 2013-10-14 19:20:10.250 287 12611.77 260.90 54810.55 88888.00 2013-10-14 19:20:10.375 287 12611.88 260.85 54810.55 88888.00 2013-10-14 19:20:10.500 287 12611.90 260.85 54810.55 88888.00 2013-10-14 19:20:10.625 287 12611.85 260.85 54810.55 88888.00 2013-10-14 19:20:10.750 287 12611.85 260.90 54810.53 88888.00 2013-10-14 19:20:10.875 287 12611.90 260.90 54810.53 88888.00 2013-10-14 19:20:11.000 287 12611.90 260.88 54810.47 88888.00 2013-10-14 19:20:11.125 287 12611.90 260.85 54810.50 88888.00 2013-10-14 19:20:11.250 287 12611.92 260.85 54810.45 88888.00 2013-10-14 19:20:11.375 287 12611.98 260.85 54810.43 88888.00 2013-10-14 19:20:11.500 287 12611.95 260.88 54810.43 88888.00 2013-10-14 19:20:11.625 287 12611.95 260.88 54810.43 88888.00 2013-10-14 19:20:11.750 287 12611.92 260.88 54810.43 88888.00 2013-10-14 19:20:11.875 287 12611.92 260.88 54810.43 88888.00 2013-10-14 19:20:12.000 287 12611.95 260.88 54810.43 88888.00 2013-10-14 19:20:12.125 287 12611.98 260.90 54810.40 88888.00 2013-10-14 19:20:12.250 287 12611.95 260.90 54810.40 88888.00 2013-10-14 19:20:12.375 287 12612.02 260.90 54810.43 88888.00 2013-10-14 19:20:12.500 287 12612.05 260.88 54810.40 88888.00 2013-10-14 19:20:12.625 287 12612.08 260.82 54810.38 88888.00 2013-10-14 19:20:12.750 287 12612.15 260.80 54810.38 88888.00 2013-10-14 19:20:12.875 287 12612.10 260.82 54810.35 88888.00 2013-10-14 19:20:13.000 287 12612.10 260.80 54810.35 88888.00 2013-10-14 19:20:13.125 287 12612.10 260.77 54810.35 88888.00 2013-10-14 19:20:13.250 287 12612.12 260.77 54810.32 88888.00 2013-10-14 19:20:13.375 287 12612.12 260.80 54810.30 88888.00 2013-10-14 19:20:13.500 287 12612.17 260.80 54810.30 88888.00 2013-10-14 19:20:13.625 287 12612.23 260.73 54810.30 88888.00 2013-10-14 19:20:13.750 287 12612.27 260.73 54810.25 88888.00 2013-10-14 19:20:13.875 287 12612.33 260.73 54810.22 88888.00 2013-10-14 19:20:14.000 287 12612.33 260.70 54810.22 88888.00 2013-10-14 19:20:14.125 287 12612.30 260.73 54810.22 88888.00 2013-10-14 19:20:14.250 287 12612.35 260.68 54810.20 88888.00 2013-10-14 19:20:14.375 287 12612.40 260.73 54810.18 88888.00 2013-10-14 19:20:14.500 287 12612.38 260.70 54810.18 88888.00 2013-10-14 19:20:14.625 287 12612.40 260.70 54810.18 88888.00 2013-10-14 19:20:14.750 287 12612.42 260.68 54810.12 88888.00 2013-10-14 19:20:14.875 287 12612.45 260.65 54810.10 88888.00 2013-10-14 19:20:15.000 287 12612.48 260.62 54810.07 88888.00 2013-10-14 19:20:15.125 287 12612.55 260.62 54810.07 88888.00 2013-10-14 19:20:15.250 287 12612.62 260.57 54810.10 88888.00 2013-10-14 19:20:15.375 287 12612.70 260.60 54810.07 88888.00 2013-10-14 19:20:15.500 287 12612.75 260.57 54810.07 88888.00 2013-10-14 19:20:15.625 287 12612.77 260.60 54810.07 88888.00 2013-10-14 19:20:15.750 287 12612.83 260.62 54810.07 88888.00 2013-10-14 19:20:15.875 287 12612.83 260.62 54810.05 88888.00 2013-10-14 19:20:16.000 287 12612.83 260.60 54810.03 88888.00 2013-10-14 19:20:16.125 287 12612.80 260.62 54810.00 88888.00 2013-10-14 19:20:16.250 287 12612.83 260.62 54810.00 88888.00 2013-10-14 19:20:16.375 287 12612.85 260.65 54810.03 88888.00 2013-10-14 19:20:16.500 287 12612.83 260.68 54810.03 88888.00 2013-10-14 19:20:16.625 287 12612.77 260.65 54810.05 88888.00 2013-10-14 19:20:16.750 287 12612.77 260.65 54810.03 88888.00 2013-10-14 19:20:16.875 287 12612.83 260.68 54810.00 88888.00 2013-10-14 19:20:17.000 287 12612.83 260.68 54809.97 88888.00 2013-10-14 19:20:17.125 287 12612.83 260.68 54809.97 88888.00 2013-10-14 19:20:17.250 287 12612.80 260.70 54810.00 88888.00 2013-10-14 19:20:17.375 287 12612.88 260.73 54809.97 88888.00 2013-10-14 19:20:17.500 287 12612.95 260.75 54809.97 88888.00 2013-10-14 19:20:17.625 287 12612.92 260.77 54809.95 88888.00 2013-10-14 19:20:17.750 287 12612.95 260.80 54809.95 88888.00 2013-10-14 19:20:17.875 287 12612.95 260.82 54809.97 88888.00 2013-10-14 19:20:18.000 287 12612.92 260.82 54809.95 88888.00 2013-10-14 19:20:18.125 287 12612.95 260.85 54809.97 88888.00 2013-10-14 19:20:18.250 287 12612.90 260.88 54809.97 88888.00 2013-10-14 19:20:18.375 287 12612.85 260.93 54809.95 88888.00 2013-10-14 19:20:18.500 287 12612.73 260.93 54809.97 88888.00 2013-10-14 19:20:18.625 287 12612.77 260.98 54810.00 88888.00 2013-10-14 19:20:18.750 287 12612.73 261.00 54809.97 88888.00 2013-10-14 19:20:18.875 287 12612.62 261.00 54809.97 88888.00 2013-10-14 19:20:19.000 287 12612.55 261.02 54809.97 88888.00 2013-10-14 19:20:19.125 287 12612.55 261.10 54810.00 88888.00 2013-10-14 19:20:19.250 287 12612.50 261.07 54809.97 88888.00 2013-10-14 19:20:19.375 287 12612.50 261.10 54809.97 88888.00 2013-10-14 19:20:19.500 287 12612.50 261.15 54810.00 88888.00 2013-10-14 19:20:19.625 287 12612.42 261.15 54809.97 88888.00 2013-10-14 19:20:19.750 287 12612.35 261.12 54809.95 88888.00 2013-10-14 19:20:19.875 287 12612.27 261.15 54809.97 88888.00 2013-10-14 19:20:20.000 287 12612.30 261.18 54809.95 88888.00 2013-10-14 19:20:20.125 287 12612.30 261.20 54809.95 88888.00 2013-10-14 19:20:20.250 287 12612.23 261.23 54809.95 88888.00 2013-10-14 19:20:20.375 287 12612.17 261.25 54809.97 88888.00 2013-10-14 19:20:20.500 287 12612.08 261.27 54809.97 88888.00 2013-10-14 19:20:20.625 287 12612.08 261.32 54809.97 88888.00 2013-10-14 19:20:20.750 287 12612.02 261.30 54809.95 88888.00 2013-10-14 19:20:20.875 287 12611.95 261.35 54809.97 88888.00 2013-10-14 19:20:21.000 287 12611.90 261.38 54809.95 88888.00 2013-10-14 19:20:21.125 287 12611.92 261.40 54809.97 88888.00 2013-10-14 19:20:21.250 287 12611.85 261.43 54809.97 88888.00 2013-10-14 19:20:21.375 287 12611.85 261.45 54810.00 88888.00 2013-10-14 19:20:21.500 287 12611.75 261.48 54809.97 88888.00 2013-10-14 19:20:21.625 287 12611.67 261.50 54810.00 88888.00 2013-10-14 19:20:21.750 287 12611.60 261.52 54809.97 88888.00 2013-10-14 19:20:21.875 287 12611.60 261.52 54809.97 88888.00 2013-10-14 19:20:22.000 287 12611.58 261.52 54809.95 88888.00 2013-10-14 19:20:22.125 287 12611.50 261.52 54809.95 88888.00 2013-10-14 19:20:22.250 287 12611.48 261.52 54810.00 88888.00 2013-10-14 19:20:22.375 287 12611.50 261.55 54809.97 88888.00 2013-10-14 19:20:22.500 287 12611.48 261.57 54810.00 88888.00 2013-10-14 19:20:22.625 287 12611.42 261.60 54810.00 88888.00 2013-10-14 19:20:22.750 287 12611.33 261.62 54809.97 88888.00 2013-10-14 19:20:22.875 287 12611.33 261.65 54809.97 88888.00 2013-10-14 19:20:23.000 287 12611.27 261.68 54809.95 88888.00 2013-10-14 19:20:23.125 287 12611.17 261.70 54809.97 88888.00 2013-10-14 19:20:23.250 287 12611.10 261.77 54809.97 88888.00 2013-10-14 19:20:23.375 287 12611.12 261.82 54810.00 88888.00 2013-10-14 19:20:23.500 287 12611.15 261.82 54809.93 88888.00 2013-10-14 19:20:23.625 287 12611.08 261.85 54809.90 88888.00 2013-10-14 19:20:23.750 287 12611.08 261.93 54809.90 88888.00 2013-10-14 19:20:23.875 287 12611.05 261.95 54809.90 88888.00 2013-10-14 19:20:24.000 287 12611.08 262.00 54809.88 88888.00 2013-10-14 19:20:24.125 287 12611.08 262.02 54809.88 88888.00 2013-10-14 19:20:24.250 287 12611.02 262.07 54809.85 88888.00 2013-10-14 19:20:24.375 287 12611.12 262.10 54809.88 88888.00 2013-10-14 19:20:24.500 287 12611.12 262.12 54809.85 88888.00 2013-10-14 19:20:24.625 287 12611.02 262.20 54809.82 88888.00 2013-10-14 19:20:24.750 287 12611.02 262.27 54809.80 88888.00 2013-10-14 19:20:24.875 287 12611.05 262.32 54809.82 88888.00 2013-10-14 19:20:25.000 287 12611.08 262.38 54809.78 88888.00 2013-10-14 19:20:25.125 287 12611.05 262.38 54809.72 88888.00 2013-10-14 19:20:25.250 287 12611.00 262.43 54809.72 88888.00 2013-10-14 19:20:25.375 287 12611.05 262.45 54809.72 88888.00 2013-10-14 19:20:25.500 287 12611.10 262.52 54809.72 88888.00 2013-10-14 19:20:25.625 287 12611.12 262.57 54809.72 88888.00 2013-10-14 19:20:25.750 287 12611.12 262.62 54809.70 88888.00 2013-10-14 19:20:25.875 287 12611.10 262.70 54809.68 88888.00 2013-10-14 19:20:26.000 287 12611.15 262.77 54809.65 88888.00 2013-10-14 19:20:26.125 287 12611.17 262.82 54809.68 88888.00 2013-10-14 19:20:26.250 287 12611.20 262.85 54809.60 88888.00 2013-10-14 19:20:26.375 287 12611.27 262.88 54809.60 88888.00 2013-10-14 19:20:26.500 287 12611.27 262.95 54809.60 88888.00 2013-10-14 19:20:26.625 287 12611.33 263.00 54809.60 88888.00 2013-10-14 19:20:26.750 287 12611.38 263.05 54809.57 88888.00 2013-10-14 19:20:26.875 287 12611.48 263.10 54809.57 88888.00 2013-10-14 19:20:27.000 287 12611.58 263.15 54809.55 88888.00 2013-10-14 19:20:27.125 287 12611.55 263.18 54809.53 88888.00 2013-10-14 19:20:27.250 287 12611.55 263.23 54809.50 88888.00 2013-10-14 19:20:27.375 287 12611.65 263.27 54809.47 88888.00 2013-10-14 19:20:27.500 287 12611.67 263.30 54809.50 88888.00 2013-10-14 19:20:27.625 287 12611.77 263.32 54809.45 88888.00 2013-10-14 19:20:27.750 287 12611.83 263.38 54809.43 88888.00 2013-10-14 19:20:27.875 287 12611.75 263.38 54809.43 88888.00 2013-10-14 19:20:28.000 287 12611.73 263.43 54809.40 88888.00 2013-10-14 19:20:28.125 287 12611.80 263.45 54809.40 88888.00 2013-10-14 19:20:28.250 287 12611.85 263.48 54809.35 88888.00 2013-10-14 19:20:28.375 287 12611.88 263.50 54809.32 88888.00 2013-10-14 19:20:28.500 287 12611.90 263.50 54809.30 88888.00 2013-10-14 19:20:28.625 287 12611.98 263.52 54809.28 88888.00 2013-10-14 19:20:28.750 287 12612.08 263.60 54809.30 88888.00 2013-10-14 19:20:28.875 287 12612.05 263.60 54809.25 88888.00 2013-10-14 19:20:29.000 287 12612.05 263.62 54809.22 88888.00 2013-10-14 19:20:29.125 287 12612.12 263.65 54809.25 88888.00 2013-10-14 19:20:29.250 287 12612.17 263.65 54809.25 88888.00 2013-10-14 19:20:29.375 287 12612.23 263.68 54809.22 88888.00 2013-10-14 19:20:29.500 287 12612.23 263.68 54809.20 88888.00 2013-10-14 19:20:29.625 287 12612.27 263.70 54809.20 88888.00 2013-10-14 19:20:29.750 287 12612.30 263.75 54809.18 88888.00 2013-10-14 19:20:29.875 287 12612.35 263.77 54809.18 88888.00 2013-10-14 19:20:30.000 287 12612.35 263.75 54809.12 88888.00 2013-10-14 19:20:30.125 287 12612.40 263.75 54809.12 88888.00 2013-10-14 19:20:30.250 287 12612.42 263.73 54809.10 88888.00 2013-10-14 19:20:30.375 287 12612.52 263.75 54809.07 88888.00 2013-10-14 19:20:30.500 287 12612.55 263.80 54809.10 88888.00 2013-10-14 19:20:30.625 287 12612.62 263.77 54809.12 88888.00 2013-10-14 19:20:30.750 287 12612.62 263.77 54809.05 88888.00 2013-10-14 19:20:30.875 287 12612.67 263.77 54809.03 88888.00 2013-10-14 19:20:31.000 287 12612.73 263.73 54809.03 88888.00 2013-10-14 19:20:31.125 287 12612.73 263.73 54809.03 88888.00 2013-10-14 19:20:31.250 287 12612.70 263.73 54809.03 88888.00 2013-10-14 19:20:31.375 287 12612.75 263.77 54809.05 88888.00 2013-10-14 19:20:31.500 287 12612.77 263.75 54809.03 88888.00 2013-10-14 19:20:31.625 287 12612.75 263.70 54809.00 88888.00 2013-10-14 19:20:31.750 287 12612.75 263.70 54809.00 88888.00 2013-10-14 19:20:31.875 287 12612.80 263.70 54808.97 88888.00 2013-10-14 19:20:32.000 287 12612.85 263.65 54808.97 88888.00 2013-10-14 19:20:32.125 287 12612.83 263.68 54808.95 88888.00 2013-10-14 19:20:32.250 287 12612.80 263.65 54808.95 88888.00 2013-10-14 19:20:32.375 287 12612.90 263.65 54808.95 88888.00 2013-10-14 19:20:32.500 287 12612.92 263.65 54808.95 88888.00 2013-10-14 19:20:32.625 287 12612.85 263.62 54808.90 88888.00 2013-10-14 19:20:32.750 287 12612.80 263.60 54808.88 88888.00 2013-10-14 19:20:32.875 287 12612.83 263.60 54808.90 88888.00 2013-10-14 19:20:33.000 287 12612.88 263.57 54808.88 88888.00 2013-10-14 19:20:33.125 287 12612.88 263.57 54808.90 88888.00 2013-10-14 19:20:33.250 287 12612.83 263.60 54808.88 88888.00 2013-10-14 19:20:33.375 287 12612.90 263.60 54808.90 88888.00 2013-10-14 19:20:33.500 287 12612.85 263.60 54808.88 88888.00 2013-10-14 19:20:33.625 287 12612.88 263.57 54808.85 88888.00 2013-10-14 19:20:33.750 287 12612.90 263.60 54808.85 88888.00 2013-10-14 19:20:33.875 287 12612.92 263.62 54808.85 88888.00 2013-10-14 19:20:34.000 287 12612.90 263.57 54808.82 88888.00 2013-10-14 19:20:34.125 287 12612.85 263.55 54808.78 88888.00 2013-10-14 19:20:34.250 287 12612.83 263.52 54808.80 88888.00 2013-10-14 19:20:34.375 287 12612.95 263.52 54808.82 88888.00 2013-10-14 19:20:34.500 287 12612.95 263.52 54808.80 88888.00 2013-10-14 19:20:34.625 287 12612.95 263.52 54808.80 88888.00 2013-10-14 19:20:34.750 287 12612.88 263.50 54808.80 88888.00 2013-10-14 19:20:34.875 287 12612.83 263.52 54808.78 88888.00 2013-10-14 19:20:35.000 287 12612.85 263.52 54808.78 88888.00 2013-10-14 19:20:35.125 287 12612.83 263.50 54808.80 88888.00 2013-10-14 19:20:35.250 287 12612.77 263.45 54808.78 88888.00 2013-10-14 19:20:35.375 287 12612.75 263.48 54808.78 88888.00 2013-10-14 19:20:35.500 287 12612.73 263.50 54808.78 88888.00 2013-10-14 19:20:35.625 287 12612.73 263.45 54808.78 88888.00 2013-10-14 19:20:35.750 287 12612.73 263.45 54808.78 88888.00 2013-10-14 19:20:35.875 287 12612.73 263.45 54808.78 88888.00 2013-10-14 19:20:36.000 287 12612.73 263.40 54808.78 88888.00 2013-10-14 19:20:36.125 287 12612.70 263.43 54808.80 88888.00 2013-10-14 19:20:36.250 287 12612.67 263.38 54808.78 88888.00 2013-10-14 19:20:36.375 287 12612.75 263.43 54808.78 88888.00 2013-10-14 19:20:36.500 287 12612.70 263.43 54808.75 88888.00 2013-10-14 19:20:36.625 287 12612.62 263.43 54808.78 88888.00 2013-10-14 19:20:36.750 287 12612.62 263.43 54808.78 88888.00 2013-10-14 19:20:36.875 287 12612.62 263.38 54808.78 88888.00 2013-10-14 19:20:37.000 287 12612.70 263.35 54808.78 88888.00 2013-10-14 19:20:37.125 287 12612.70 263.38 54808.75 88888.00 2013-10-14 19:20:37.250 287 12612.65 263.32 54808.75 88888.00 2013-10-14 19:20:37.375 287 12612.70 263.32 54808.75 88888.00 2013-10-14 19:20:37.500 287 12612.73 263.30 54808.75 88888.00 2013-10-14 19:20:37.625 287 12612.75 263.27 54808.75 88888.00 2013-10-14 19:20:37.750 287 12612.70 263.25 54808.72 88888.00 2013-10-14 19:20:37.875 287 12612.67 263.25 54808.72 88888.00 2013-10-14 19:20:38.000 287 12612.67 263.20 54808.70 88888.00 2013-10-14 19:20:38.125 287 12612.75 263.18 54808.70 88888.00 2013-10-14 19:20:38.250 287 12612.75 263.12 54808.70 88888.00 2013-10-14 19:20:38.375 287 12612.75 263.07 54808.68 88888.00 2013-10-14 19:20:38.500 287 12612.80 263.05 54808.68 88888.00 2013-10-14 19:20:38.625 287 12612.80 263.02 54808.65 88888.00 2013-10-14 19:20:38.750 287 12612.77 262.98 54808.65 88888.00 2013-10-14 19:20:38.875 287 12612.80 262.93 54808.68 88888.00 2013-10-14 19:20:39.000 287 12612.90 262.90 54808.65 88888.00 2013-10-14 19:20:39.125 287 12613.02 262.88 54808.68 88888.00 2013-10-14 19:20:39.250 287 12613.02 262.82 54808.68 88888.00 2013-10-14 19:20:39.375 287 12613.02 262.77 54808.68 88888.00 2013-10-14 19:20:39.500 287 12612.98 262.73 54808.68 88888.00 2013-10-14 19:20:39.625 287 12612.98 262.62 54808.65 88888.00 2013-10-14 19:20:39.750 287 12613.00 262.60 54808.65 88888.00 2013-10-14 19:20:39.875 287 12612.98 262.60 54808.68 88888.00 2013-10-14 19:20:40.000 287 12612.98 262.57 54808.65 88888.00 2013-10-14 19:20:40.125 287 12613.00 262.50 54808.65 88888.00 2013-10-14 19:20:40.250 287 12612.95 262.48 54808.68 88888.00 2013-10-14 19:20:40.375 287 12613.00 262.45 54808.65 88888.00 2013-10-14 19:20:40.500 287 12613.00 262.40 54808.65 88888.00 2013-10-14 19:20:40.625 287 12613.00 262.35 54808.62 88888.00 2013-10-14 19:20:40.750 287 12613.00 262.32 54808.60 88888.00 2013-10-14 19:20:40.875 287 12613.05 262.32 54808.62 88888.00 2013-10-14 19:20:41.000 287 12613.05 262.25 54808.62 88888.00 2013-10-14 19:20:41.125 287 12613.02 262.20 54808.65 88888.00 2013-10-14 19:20:41.250 287 12612.98 262.18 54808.62 88888.00 2013-10-14 19:20:41.375 287 12613.02 262.18 54808.62 88888.00 2013-10-14 19:20:41.500 287 12613.10 262.15 54808.65 88888.00 2013-10-14 19:20:41.625 287 12613.08 262.10 54808.65 88888.00 2013-10-14 19:20:41.750 287 12613.05 262.10 54808.65 88888.00 2013-10-14 19:20:41.875 287 12613.00 262.10 54808.65 88888.00 2013-10-14 19:20:42.000 287 12613.00 262.12 54808.68 88888.00 2013-10-14 19:20:42.125 287 12613.05 262.15 54808.70 88888.00 2013-10-14 19:20:42.250 287 12613.00 262.07 54808.70 88888.00 2013-10-14 19:20:42.375 287 12613.02 262.05 54808.70 88888.00 2013-10-14 19:20:42.500 287 12612.98 262.05 54808.70 88888.00 2013-10-14 19:20:42.625 287 12612.98 262.07 54808.68 88888.00 2013-10-14 19:20:42.750 287 12612.98 262.07 54808.68 88888.00 2013-10-14 19:20:42.875 287 12613.00 262.07 54808.70 88888.00 2013-10-14 19:20:43.000 287 12613.00 262.05 54808.68 88888.00 2013-10-14 19:20:43.125 287 12612.95 262.00 54808.70 88888.00 2013-10-14 19:20:43.250 287 12612.95 262.00 54808.68 88888.00 2013-10-14 19:20:43.375 287 12612.98 261.98 54808.68 88888.00 2013-10-14 19:20:43.500 287 12612.95 262.00 54808.70 88888.00 2013-10-14 19:20:43.625 287 12612.90 262.02 54808.70 88888.00 2013-10-14 19:20:43.750 287 12612.85 262.02 54808.68 88888.00 2013-10-14 19:20:43.875 287 12612.83 262.02 54808.62 88888.00 2013-10-14 19:20:44.000 287 12612.85 262.00 54808.65 88888.00 2013-10-14 19:20:44.125 287 12612.88 262.02 54808.68 88888.00 2013-10-14 19:20:44.250 287 12612.85 262.05 54808.68 88888.00 2013-10-14 19:20:44.375 287 12612.88 262.10 54808.68 88888.00 2013-10-14 19:20:44.500 287 12612.83 262.10 54808.65 88888.00 2013-10-14 19:20:44.625 287 12612.80 262.07 54808.68 88888.00 2013-10-14 19:20:44.750 287 12612.83 262.05 54808.68 88888.00 2013-10-14 19:20:44.875 287 12612.80 262.07 54808.65 88888.00 2013-10-14 19:20:45.000 287 12612.83 262.10 54808.68 88888.00 2013-10-14 19:20:45.125 287 12612.83 262.10 54808.65 88888.00 2013-10-14 19:20:45.250 287 12612.75 262.07 54808.65 88888.00 2013-10-14 19:20:45.375 287 12612.77 262.07 54808.65 88888.00 2013-10-14 19:20:45.500 287 12612.77 262.07 54808.68 88888.00 2013-10-14 19:20:45.625 287 12612.77 262.07 54808.65 88888.00 2013-10-14 19:20:45.750 287 12612.75 262.05 54808.68 88888.00 2013-10-14 19:20:45.875 287 12612.80 262.02 54808.65 88888.00 2013-10-14 19:20:46.000 287 12612.80 261.98 54808.65 88888.00 2013-10-14 19:20:46.125 287 12612.80 262.00 54808.65 88888.00 2013-10-14 19:20:46.250 287 12612.80 261.95 54808.65 88888.00 2013-10-14 19:20:46.375 287 12612.83 261.95 54808.65 88888.00 2013-10-14 19:20:46.500 287 12612.80 261.95 54808.60 88888.00 2013-10-14 19:20:46.625 287 12612.83 261.90 54808.60 88888.00 2013-10-14 19:20:46.750 287 12612.88 261.88 54808.60 88888.00 2013-10-14 19:20:46.875 287 12612.90 261.82 54808.60 88888.00 2013-10-14 19:20:47.000 287 12612.92 261.80 54808.57 88888.00 2013-10-14 19:20:47.125 287 12613.00 261.77 54808.60 88888.00 2013-10-14 19:20:47.250 287 12613.00 261.73 54808.57 88888.00 2013-10-14 19:20:47.375 287 12613.05 261.68 54808.57 88888.00 2013-10-14 19:20:47.500 287 12613.10 261.68 54808.57 88888.00 2013-10-14 19:20:47.625 287 12613.20 261.62 54808.53 88888.00 2013-10-14 19:20:47.750 287 12613.15 261.57 54808.53 88888.00 2013-10-14 19:20:47.875 287 12613.15 261.60 54808.53 88888.00 2013-10-14 19:20:48.000 287 12613.20 261.57 54808.55 88888.00 2013-10-14 19:20:48.125 287 12613.23 261.52 54808.53 88888.00 2013-10-14 19:20:48.250 287 12613.23 261.50 54808.50 88888.00 2013-10-14 19:20:48.375 287 12613.33 261.48 54808.50 88888.00 2013-10-14 19:20:48.500 287 12613.35 261.45 54808.47 88888.00 2013-10-14 19:20:48.625 287 12613.38 261.40 54808.47 88888.00 2013-10-14 19:20:48.750 287 12613.45 261.38 54808.47 88888.00 2013-10-14 19:20:48.875 287 12613.50 261.32 54808.45 88888.00 2013-10-14 19:20:49.000 287 12613.58 261.32 54808.45 88888.00 2013-10-14 19:20:49.125 287 12613.55 261.32 54808.47 88888.00 2013-10-14 19:20:49.250 287 12613.50 261.27 54808.45 88888.00 2013-10-14 19:20:49.375 287 12613.55 261.20 54808.45 88888.00 2013-10-14 19:20:49.500 287 12613.65 261.18 54808.47 88888.00 2013-10-14 19:20:49.625 287 12613.67 261.15 54808.47 88888.00 2013-10-14 19:20:49.750 287 12613.70 261.10 54808.45 88888.00 2013-10-14 19:20:49.875 287 12613.73 261.07 54808.43 88888.00 2013-10-14 19:20:50.000 287 12613.80 261.02 54808.40 88888.00 2013-10-14 19:20:50.125 287 12613.92 261.00 54808.40 88888.00 2013-10-14 19:20:50.250 287 12613.95 260.95 54808.38 88888.00 2013-10-14 19:20:50.375 287 12614.00 260.95 54808.35 88888.00 2013-10-14 19:20:50.500 287 12613.98 260.90 54808.32 88888.00 2013-10-14 19:20:50.625 287 12613.98 260.90 54808.32 88888.00 2013-10-14 19:20:50.750 287 12613.98 260.90 54808.32 88888.00 2013-10-14 19:20:50.875 287 12614.08 260.88 54808.32 88888.00 2013-10-14 19:20:51.000 287 12614.10 260.82 54808.30 88888.00 2013-10-14 19:20:51.125 287 12614.05 260.80 54808.30 88888.00 2013-10-14 19:20:51.250 287 12614.10 260.80 54808.30 88888.00 2013-10-14 19:20:51.375 287 12614.17 260.77 54808.30 88888.00 2013-10-14 19:20:51.500 287 12614.12 260.73 54808.30 88888.00 2013-10-14 19:20:51.625 287 12614.12 260.70 54808.30 88888.00 2013-10-14 19:20:51.750 287 12614.17 260.68 54808.32 88888.00 2013-10-14 19:20:51.875 287 12614.25 260.65 54808.32 88888.00 2013-10-14 19:20:52.000 287 12614.27 260.60 54808.32 88888.00 2013-10-14 19:20:52.125 287 12614.23 260.55 54808.32 88888.00 2013-10-14 19:20:52.250 287 12614.12 260.50 54808.32 88888.00 2013-10-14 19:20:52.375 287 12614.20 260.52 54808.32 88888.00 2013-10-14 19:20:52.500 287 12614.30 260.52 54808.30 88888.00 2013-10-14 19:20:52.625 287 12614.33 260.50 54808.30 88888.00 2013-10-14 19:20:52.750 287 12614.27 260.45 54808.32 88888.00 2013-10-14 19:20:52.875 287 12614.20 260.40 54808.32 88888.00 2013-10-14 19:20:53.000 287 12614.17 260.40 54808.30 88888.00 2013-10-14 19:20:53.125 287 12614.17 260.38 54808.32 88888.00 2013-10-14 19:20:53.250 287 12614.12 260.30 54808.32 88888.00 2013-10-14 19:20:53.375 287 12614.12 260.27 54808.32 88888.00 2013-10-14 19:20:53.500 287 12614.15 260.27 54808.32 88888.00 2013-10-14 19:20:53.625 287 12614.17 260.25 54808.35 88888.00 2013-10-14 19:20:53.750 287 12614.15 260.20 54808.35 88888.00 2013-10-14 19:20:53.875 287 12614.08 260.15 54808.35 88888.00 2013-10-14 19:20:54.000 287 12614.00 260.12 54808.32 88888.00 2013-10-14 19:20:54.125 287 12613.95 260.12 54808.32 88888.00 2013-10-14 19:20:54.250 287 12613.92 260.05 54808.35 88888.00 2013-10-14 19:20:54.375 287 12613.95 260.02 54808.32 88888.00 2013-10-14 19:20:54.500 287 12613.92 260.02 54808.32 88888.00 2013-10-14 19:20:54.625 287 12613.88 260.00 54808.32 88888.00 2013-10-14 19:20:54.750 287 12613.85 259.95 54808.35 88888.00 2013-10-14 19:20:54.875 287 12613.85 259.93 54808.35 88888.00 2013-10-14 19:20:55.000 287 12613.85 259.90 54808.38 88888.00 2013-10-14 19:20:55.125 287 12613.80 259.88 54808.40 88888.00 2013-10-14 19:20:55.250 287 12613.70 259.80 54808.40 88888.00 2013-10-14 19:20:55.375 287 12613.70 259.80 54808.40 88888.00 2013-10-14 19:20:55.500 287 12613.62 259.80 54808.43 88888.00 2013-10-14 19:20:55.625 287 12613.62 259.73 54808.43 88888.00 2013-10-14 19:20:55.750 287 12613.60 259.65 54808.40 88888.00 2013-10-14 19:20:55.875 287 12613.58 259.65 54808.43 88888.00 2013-10-14 19:20:56.000 287 12613.55 259.62 54808.45 88888.00 2013-10-14 19:20:56.125 287 12613.60 259.60 54808.45 88888.00 2013-10-14 19:20:56.250 287 12613.52 259.55 54808.50 88888.00 2013-10-14 19:20:56.375 287 12613.52 259.52 54808.47 88888.00 2013-10-14 19:20:56.500 287 12613.45 259.50 54808.45 88888.00 2013-10-14 19:20:56.625 287 12613.42 259.50 54808.45 88888.00 2013-10-14 19:20:56.750 287 12613.45 259.45 54808.45 88888.00 2013-10-14 19:20:56.875 287 12613.38 259.40 54808.47 88888.00 2013-10-14 19:20:57.000 287 12613.33 259.40 54808.50 88888.00 2013-10-14 19:20:57.125 287 12613.33 259.35 54808.47 88888.00 2013-10-14 19:20:57.250 287 12613.27 259.32 54808.47 88888.00 2013-10-14 19:20:57.375 287 12613.33 259.32 54808.45 88888.00 2013-10-14 19:20:57.500 287 12613.33 259.27 54808.47 88888.00 2013-10-14 19:20:57.625 287 12613.27 259.27 54808.47 88888.00 2013-10-14 19:20:57.750 287 12613.25 259.27 54808.50 88888.00 2013-10-14 19:20:57.875 287 12613.25 259.25 54808.53 88888.00 2013-10-14 19:20:58.000 287 12613.20 259.23 54808.53 88888.00 2013-10-14 19:20:58.125 287 12613.20 259.20 54808.55 88888.00 2013-10-14 19:20:58.250 287 12613.17 259.12 54808.53 88888.00 2013-10-14 19:20:58.375 287 12613.23 259.15 54808.53 88888.00 2013-10-14 19:20:58.500 287 12613.15 259.15 54808.55 88888.00 2013-10-14 19:20:58.625 287 12613.12 259.12 54808.57 88888.00 2013-10-14 19:20:58.750 287 12613.12 259.12 54808.57 88888.00 2013-10-14 19:20:58.875 287 12613.08 259.12 54808.57 88888.00 2013-10-14 19:20:59.000 287 12613.02 259.10 54808.57 88888.00 2013-10-14 19:20:59.125 287 12612.90 259.07 54808.60 88888.00 2013-10-14 19:20:59.250 287 12612.92 259.02 54808.62 88888.00 2013-10-14 19:20:59.375 287 12612.88 259.05 54808.68 88888.00 2013-10-14 19:20:59.500 287 12612.83 259.02 54808.65 88888.00 2013-10-14 19:20:59.625 287 12612.75 259.00 54808.62 88888.00 2013-10-14 19:20:59.750 287 12612.73 258.95 54808.62 88888.00 2013-10-14 19:20:59.875 287 12612.77 258.93 54808.65 88888.00 2013-10-14 19:21:00.000 287 12612.75 258.90 54808.65 88888.00 2013-10-14 19:21:00.125 287 12612.67 258.88 54808.68 88888.00 2013-10-14 19:21:00.250 287 12612.55 258.85 54808.68 88888.00 2013-10-14 19:21:00.375 287 12612.58 258.88 54808.68 88888.00 2013-10-14 19:21:00.500 287 12612.50 258.82 54808.70 88888.00 2013-10-14 19:21:00.625 287 12612.45 258.80 54808.70 88888.00 2013-10-14 19:21:00.750 287 12612.45 258.77 54808.72 88888.00 2013-10-14 19:21:00.875 287 12612.45 258.77 54808.75 88888.00 2013-10-14 19:21:01.000 287 12612.38 258.75 54808.75 88888.00 2013-10-14 19:21:01.125 287 12612.27 258.73 54808.78 88888.00 2013-10-14 19:21:01.250 287 12612.23 258.70 54808.78 88888.00 2013-10-14 19:21:01.375 287 12612.15 258.68 54808.80 88888.00 2013-10-14 19:21:01.500 287 12612.02 258.62 54808.82 88888.00 2013-10-14 19:21:01.625 287 12612.00 258.60 54808.85 88888.00 2013-10-14 19:21:01.750 287 12612.02 258.57 54808.88 88888.00 2013-10-14 19:21:01.875 287 12611.98 258.57 54808.85 88888.00 2013-10-14 19:21:02.000 287 12611.98 258.55 54808.85 88888.00 2013-10-14 19:21:02.125 287 12611.92 258.50 54808.88 88888.00 2013-10-14 19:21:02.250 287 12611.85 258.43 54808.88 88888.00 2013-10-14 19:21:02.375 287 12611.85 258.43 54808.85 88888.00 2013-10-14 19:21:02.500 287 12611.85 258.40 54808.85 88888.00 2013-10-14 19:21:02.625 287 12611.83 258.40 54808.88 88888.00 2013-10-14 19:21:02.750 287 12611.73 258.38 54808.88 88888.00 2013-10-14 19:21:02.875 287 12611.62 258.35 54808.88 88888.00 2013-10-14 19:21:03.000 287 12611.58 258.32 54808.90 88888.00 2013-10-14 19:21:03.125 287 12611.58 258.32 54808.90 88888.00 2013-10-14 19:21:03.250 287 12611.55 258.32 54808.90 88888.00 2013-10-14 19:21:03.375 287 12611.48 258.27 54808.88 88888.00 2013-10-14 19:21:03.500 287 12611.42 258.25 54808.93 88888.00 2013-10-14 19:21:03.625 287 12611.38 258.23 54808.93 88888.00 2013-10-14 19:21:03.750 287 12611.35 258.20 54808.93 88888.00 2013-10-14 19:21:03.875 287 12611.33 258.20 54808.93 88888.00 2013-10-14 19:21:04.000 287 12611.25 258.18 54808.90 88888.00 2013-10-14 19:21:04.125 287 12611.25 258.15 54808.93 88888.00 2013-10-14 19:21:04.250 287 12611.25 258.07 54808.93 88888.00 2013-10-14 19:21:04.375 287 12611.27 258.07 54808.90 88888.00 2013-10-14 19:21:04.500 287 12611.33 258.10 54808.90 88888.00 2013-10-14 19:21:04.625 287 12611.30 258.07 54808.90 88888.00 2013-10-14 19:21:04.750 287 12611.23 258.05 54808.93 88888.00 2013-10-14 19:21:04.875 287 12611.25 258.05 54808.90 88888.00 2013-10-14 19:21:05.000 287 12611.33 258.07 54808.93 88888.00 2013-10-14 19:21:05.125 287 12611.40 258.10 54808.95 88888.00 2013-10-14 19:21:05.250 287 12611.38 258.07 54808.95 88888.00 2013-10-14 19:21:05.375 287 12611.30 258.07 54808.95 88888.00 2013-10-14 19:21:05.500 287 12611.23 258.02 54808.93 88888.00 2013-10-14 19:21:05.625 287 12611.25 258.00 54808.93 88888.00 2013-10-14 19:21:05.750 287 12611.27 258.02 54808.95 88888.00 2013-10-14 19:21:05.875 287 12611.23 258.02 54808.95 88888.00 2013-10-14 19:21:06.000 287 12611.20 258.02 54808.95 88888.00 2013-10-14 19:21:06.125 287 12611.17 258.05 54808.95 88888.00 2013-10-14 19:21:06.250 287 12611.08 258.00 54808.93 88888.00 2013-10-14 19:21:06.375 287 12611.00 258.00 54808.90 88888.00 2013-10-14 19:21:06.500 287 12610.95 258.05 54808.93 88888.00 2013-10-14 19:21:06.625 287 12610.98 258.02 54808.95 88888.00 2013-10-14 19:21:06.750 287 12611.00 258.02 54808.97 88888.00 2013-10-14 19:21:06.875 287 12611.00 258.00 54809.00 88888.00 2013-10-14 19:21:07.000 287 12610.95 258.02 54808.97 88888.00 2013-10-14 19:21:07.125 287 12610.90 258.02 54809.00 88888.00 2013-10-14 19:21:07.250 287 12610.88 258.00 54808.97 88888.00 2013-10-14 19:21:07.375 287 12610.88 258.00 54808.97 88888.00 2013-10-14 19:21:07.500 287 12610.77 257.98 54808.97 88888.00 2013-10-14 19:21:07.625 287 12610.75 258.00 54809.00 88888.00 2013-10-14 19:21:07.750 287 12610.75 257.98 54809.03 88888.00 2013-10-14 19:21:07.875 287 12610.70 257.98 54809.05 88888.00 2013-10-14 19:21:08.000 287 12610.70 257.98 54809.03 88888.00 2013-10-14 19:21:08.125 287 12610.65 257.98 54809.03 88888.00 2013-10-14 19:21:08.250 287 12610.58 258.00 54809.07 88888.00 2013-10-14 19:21:08.375 287 12610.55 258.02 54809.07 88888.00 2013-10-14 19:21:08.500 287 12610.50 258.00 54809.05 88888.00 2013-10-14 19:21:08.625 287 12610.52 258.00 54809.05 88888.00 2013-10-14 19:21:08.750 287 12610.48 258.00 54809.05 88888.00 2013-10-14 19:21:08.875 287 12610.42 258.02 54809.05 88888.00 2013-10-14 19:21:09.000 287 12610.38 258.00 54809.05 88888.00 2013-10-14 19:21:09.125 287 12610.35 258.00 54809.07 88888.00 2013-10-14 19:21:09.250 287 12610.27 258.00 54809.05 88888.00 2013-10-14 19:21:09.375 287 12610.23 258.00 54809.05 88888.00 2013-10-14 19:21:09.500 287 12610.17 258.00 54809.05 88888.00 2013-10-14 19:21:09.625 287 12610.10 258.02 54809.07 88888.00 2013-10-14 19:21:09.750 287 12609.95 258.05 54809.07 88888.00 2013-10-14 19:21:09.875 287 12609.88 258.05 54809.07 88888.00 2013-10-14 19:21:10.000 287 12609.80 258.05 54809.07 88888.00 2013-10-14 19:21:10.125 287 12609.75 258.05 54809.12 88888.00 2013-10-14 19:21:10.250 287 12609.67 258.05 54809.15 88888.00 2013-10-14 19:21:10.375 287 12609.65 258.05 54809.15 88888.00 2013-10-14 19:21:10.500 287 12609.60 258.05 54809.20 88888.00 2013-10-14 19:21:10.625 287 12609.52 258.05 54809.18 88888.00 2013-10-14 19:21:10.750 287 12609.45 258.05 54809.18 88888.00 2013-10-14 19:21:10.875 287 12609.38 258.00 54809.18 88888.00 2013-10-14 19:21:11.000 287 12609.38 258.02 54809.20 88888.00 2013-10-14 19:21:11.125 287 12609.35 258.02 54809.22 88888.00 2013-10-14 19:21:11.250 287 12609.27 258.05 54809.28 88888.00 2013-10-14 19:21:11.375 287 12609.25 258.05 54809.28 88888.00 2013-10-14 19:21:11.500 287 12609.20 258.02 54809.25 88888.00 2013-10-14 19:21:11.625 287 12609.15 258.05 54809.28 88888.00 2013-10-14 19:21:11.750 287 12609.08 258.07 54809.32 88888.00 2013-10-14 19:21:11.875 287 12609.02 258.07 54809.32 88888.00 2013-10-14 19:21:12.000 287 12608.98 258.00 54809.28 88888.00 2013-10-14 19:21:12.125 287 12608.92 258.02 54809.30 88888.00 2013-10-14 19:21:12.250 287 12608.90 258.00 54809.30 88888.00 2013-10-14 19:21:12.375 287 12608.92 258.00 54809.30 88888.00 2013-10-14 19:21:12.500 287 12608.92 257.98 54809.30 88888.00 2013-10-14 19:21:12.625 287 12608.92 258.00 54809.32 88888.00 2013-10-14 19:21:12.750 287 12608.85 257.98 54809.32 88888.00 2013-10-14 19:21:12.875 287 12608.77 257.95 54809.32 88888.00 2013-10-14 19:21:13.000 287 12608.80 257.93 54809.30 88888.00 2013-10-14 19:21:13.125 287 12608.80 257.95 54809.32 88888.00 2013-10-14 19:21:13.250 287 12608.77 257.93 54809.30 88888.00 2013-10-14 19:21:13.375 287 12608.77 257.90 54809.32 88888.00 2013-10-14 19:21:13.500 287 12608.85 257.90 54809.35 88888.00 2013-10-14 19:21:13.625 287 12608.83 257.85 54809.32 88888.00 2013-10-14 19:21:13.750 287 12608.73 257.80 54809.32 88888.00 2013-10-14 19:21:13.875 287 12608.70 257.82 54809.32 88888.00 2013-10-14 19:21:14.000 287 12608.73 257.80 54809.32 88888.00 2013-10-14 19:21:14.125 287 12608.65 257.77 54809.32 88888.00 2013-10-14 19:21:14.250 287 12608.58 257.75 54809.32 88888.00 2013-10-14 19:21:14.375 287 12608.62 257.75 54809.30 88888.00 2013-10-14 19:21:14.500 287 12608.70 257.77 54809.30 88888.00 2013-10-14 19:21:14.625 287 12608.73 257.77 54809.30 88888.00 2013-10-14 19:21:14.750 287 12608.70 257.75 54809.28 88888.00 2013-10-14 19:21:14.875 287 12608.65 257.73 54809.28 88888.00 2013-10-14 19:21:15.000 287 12608.62 257.70 54809.28 88888.00 2013-10-14 19:21:15.125 287 12608.70 257.73 54809.28 88888.00 2013-10-14 19:21:15.250 287 12608.70 257.70 54809.30 88888.00 2013-10-14 19:21:15.375 287 12608.67 257.73 54809.25 88888.00 2013-10-14 19:21:15.500 287 12608.65 257.70 54809.25 88888.00 2013-10-14 19:21:15.625 287 12608.67 257.70 54809.30 88888.00 2013-10-14 19:21:15.750 287 12608.65 257.73 54809.28 88888.00 2013-10-14 19:21:15.875 287 12608.65 257.70 54809.28 88888.00 2013-10-14 19:21:16.000 287 12608.73 257.68 54809.28 88888.00 2013-10-14 19:21:16.125 287 12608.75 257.70 54809.28 88888.00 2013-10-14 19:21:16.250 287 12608.70 257.68 54809.25 88888.00 2013-10-14 19:21:16.375 287 12608.67 257.68 54809.25 88888.00 2013-10-14 19:21:16.500 287 12608.65 257.65 54809.25 88888.00 2013-10-14 19:21:16.625 287 12608.65 257.65 54809.22 88888.00 2013-10-14 19:21:16.750 287 12608.65 257.70 54809.25 88888.00 2013-10-14 19:21:16.875 287 12608.65 257.70 54809.20 88888.00 2013-10-14 19:21:17.000 287 12608.67 257.70 54809.20 88888.00 2013-10-14 19:21:17.125 287 12608.67 257.70 54809.20 88888.00 2013-10-14 19:21:17.250 287 12608.65 257.70 54809.20 88888.00 2013-10-14 19:21:17.375 287 12608.67 257.75 54809.20 88888.00 2013-10-14 19:21:17.500 287 12608.60 257.75 54809.20 88888.00 2013-10-14 19:21:17.625 287 12608.65 257.77 54809.20 88888.00 2013-10-14 19:21:17.750 287 12608.67 257.80 54809.22 88888.00 2013-10-14 19:21:17.875 287 12608.73 257.82 54809.20 88888.00 2013-10-14 19:21:18.000 287 12608.67 257.77 54809.20 88888.00 2013-10-14 19:21:18.125 287 12608.62 257.77 54809.20 88888.00 2013-10-14 19:21:18.250 287 12608.55 257.80 54809.22 88888.00 2013-10-14 19:21:18.375 287 12608.50 257.82 54809.22 88888.00 2013-10-14 19:21:18.500 287 12608.52 257.88 54809.22 88888.00 2013-10-14 19:21:18.625 287 12608.60 257.85 54809.22 88888.00 2013-10-14 19:21:18.750 287 12608.60 257.85 54809.25 88888.00 2013-10-14 19:21:18.875 287 12608.45 257.85 54809.25 88888.00 2013-10-14 19:21:19.000 287 12608.35 257.85 54809.22 88888.00 2013-10-14 19:21:19.125 287 12608.35 257.88 54809.25 88888.00 2013-10-14 19:21:19.250 287 12608.33 257.88 54809.28 88888.00 2013-10-14 19:21:19.375 287 12608.33 257.93 54809.28 88888.00 2013-10-14 19:21:19.500 287 12608.33 257.93 54809.30 88888.00 2013-10-14 19:21:19.625 287 12608.25 257.95 54809.28 88888.00 2013-10-14 19:21:19.750 287 12608.23 257.93 54809.28 88888.00 2013-10-14 19:21:19.875 287 12608.20 257.90 54809.30 88888.00 2013-10-14 19:21:20.000 287 12608.20 257.88 54809.30 88888.00 2013-10-14 19:21:20.125 287 12608.27 257.88 54809.32 88888.00 2013-10-14 19:21:20.250 287 12608.20 257.88 54809.35 88888.00 2013-10-14 19:21:20.375 287 12608.12 257.88 54809.35 88888.00 2013-10-14 19:21:20.500 287 12608.08 257.90 54809.35 88888.00 2013-10-14 19:21:20.625 287 12608.05 257.88 54809.38 88888.00 2013-10-14 19:21:20.750 287 12608.02 257.88 54809.38 88888.00 2013-10-14 19:21:20.875 287 12607.98 257.85 54809.38 88888.00 2013-10-14 19:21:21.000 287 12607.92 257.80 54809.40 88888.00 2013-10-14 19:21:21.125 287 12607.80 257.80 54809.43 88888.00 2013-10-14 19:21:21.250 287 12607.77 257.80 54809.47 88888.00 2013-10-14 19:21:21.375 287 12607.75 257.75 54809.45 88888.00 2013-10-14 19:21:21.500 287 12607.65 257.73 54809.47 88888.00 2013-10-14 19:21:21.625 287 12607.60 257.70 54809.50 88888.00 2013-10-14 19:21:21.750 287 12607.52 257.68 54809.50 88888.00 2013-10-14 19:21:21.875 287 12607.48 257.65 54809.53 88888.00 2013-10-14 19:21:22.000 287 12607.45 257.57 54809.53 88888.00 2013-10-14 19:21:22.125 287 12607.42 257.57 54809.55 88888.00 2013-10-14 19:21:22.250 287 12607.40 257.52 54809.57 88888.00 2013-10-14 19:21:22.375 287 12607.42 257.50 54809.57 88888.00 2013-10-14 19:21:22.500 287 12607.33 257.45 54809.57 88888.00 2013-10-14 19:21:22.625 287 12607.23 257.43 54809.62 88888.00 2013-10-14 19:21:22.750 287 12607.15 257.38 54809.62 88888.00 2013-10-14 19:21:22.875 287 12607.08 257.35 54809.60 88888.00 2013-10-14 19:21:23.000 287 12607.08 257.30 54809.57 88888.00 2013-10-14 19:21:23.125 287 12606.98 257.25 54809.60 88888.00 2013-10-14 19:21:23.250 287 12606.83 257.15 54809.62 88888.00 2013-10-14 19:21:23.375 287 12606.80 257.12 54809.62 88888.00 2013-10-14 19:21:23.500 287 12606.80 257.07 54809.68 88888.00 2013-10-14 19:21:23.625 287 12606.80 257.00 54809.68 88888.00 2013-10-14 19:21:23.750 287 12606.67 256.95 54809.68 88888.00 2013-10-14 19:21:23.875 287 12606.60 256.93 54809.70 88888.00 2013-10-14 19:21:24.000 287 12606.58 256.90 54809.70 88888.00 2013-10-14 19:21:24.125 287 12606.60 256.85 54809.72 88888.00 2013-10-14 19:21:24.250 287 12606.52 256.77 54809.75 88888.00 2013-10-14 19:21:24.375 287 12606.48 256.73 54809.78 88888.00 2013-10-14 19:21:24.500 287 12606.40 256.68 54809.78 88888.00 2013-10-14 19:21:24.625 287 12606.35 256.62 54809.75 88888.00 2013-10-14 19:21:24.750 287 12606.33 256.57 54809.78 88888.00 2013-10-14 19:21:24.875 287 12606.23 256.50 54809.80 88888.00 2013-10-14 19:21:25.000 287 12606.17 256.48 54809.80 88888.00 2013-10-14 19:21:25.125 287 12606.12 256.43 54809.80 88888.00 2013-10-14 19:21:25.250 287 12606.05 256.32 54809.80 88888.00 2013-10-14 19:21:25.375 287 12606.05 256.25 54809.80 88888.00 2013-10-14 19:21:25.500 287 12606.00 256.20 54809.80 88888.00 2013-10-14 19:21:25.625 287 12605.95 256.18 54809.82 88888.00 2013-10-14 19:21:25.750 287 12605.90 256.12 54809.85 88888.00 2013-10-14 19:21:25.875 287 12605.88 256.05 54809.85 88888.00 2013-10-14 19:21:26.000 287 12605.83 256.00 54809.85 88888.00 2013-10-14 19:21:26.125 287 12605.83 255.97 54809.90 88888.00 2013-10-14 19:21:26.250 287 12605.73 255.88 54809.88 88888.00 2013-10-14 19:21:26.375 287 12605.65 255.82 54809.90 88888.00 2013-10-14 19:21:26.500 287 12605.60 255.80 54809.90 88888.00 2013-10-14 19:21:26.625 287 12605.60 255.72 54809.93 88888.00 2013-10-14 19:21:26.750 287 12605.55 255.70 54809.93 88888.00 2013-10-14 19:21:26.875 287 12605.48 255.68 54809.95 88888.00 2013-10-14 19:21:27.000 287 12605.45 255.60 54809.95 88888.00 2013-10-14 19:21:27.125 287 12605.42 255.57 54809.97 88888.00 2013-10-14 19:21:27.250 287 12605.45 255.55 54809.97 88888.00 2013-10-14 19:21:27.375 287 12605.48 255.53 54809.95 88888.00 2013-10-14 19:21:27.500 287 12605.45 255.45 54809.97 88888.00 2013-10-14 19:21:27.625 287 12605.38 255.40 54810.00 88888.00 2013-10-14 19:21:27.750 287 12605.33 255.35 54809.95 88888.00 2013-10-14 19:21:27.875 287 12605.27 255.35 54809.93 88888.00 2013-10-14 19:21:28.000 287 12605.30 255.30 54809.93 88888.00 2013-10-14 19:21:28.125 287 12605.33 255.25 54809.97 88888.00 2013-10-14 19:21:28.250 287 12605.23 255.22 54809.95 88888.00 2013-10-14 19:21:28.375 287 12605.25 255.22 54809.93 88888.00 2013-10-14 19:21:28.500 287 12605.23 255.20 54809.93 88888.00 2013-10-14 19:21:28.625 287 12605.23 255.15 54809.93 88888.00 2013-10-14 19:21:28.750 287 12605.17 255.10 54809.93 88888.00 2013-10-14 19:21:28.875 287 12605.12 255.10 54809.93 88888.00 2013-10-14 19:21:29.000 287 12605.05 255.07 54809.90 88888.00 2013-10-14 19:21:29.125 287 12605.05 255.00 54809.93 88888.00 2013-10-14 19:21:29.250 287 12605.05 254.95 54809.95 88888.00 2013-10-14 19:21:29.375 287 12605.05 254.95 54809.95 88888.00 2013-10-14 19:21:29.500 287 12605.02 254.90 54809.93 88888.00 2013-10-14 19:21:29.625 287 12604.95 254.88 54809.93 88888.00 2013-10-14 19:21:29.750 287 12604.92 254.82 54809.95 88888.00 2013-10-14 19:21:29.875 287 12604.95 254.78 54809.93 88888.00 2013-10-14 19:21:30.000 287 12604.90 254.72 54809.90 88888.00 2013-10-14 19:21:30.125 287 12604.90 254.70 54809.95 88888.00 2013-10-14 19:21:30.250 287 12604.85 254.62 54809.95 88888.00 2013-10-14 19:21:30.375 287 12604.90 254.60 54809.95 88888.00 2013-10-14 19:21:30.500 287 12604.88 254.57 54809.93 88888.00 2013-10-14 19:21:30.625 287 12604.80 254.55 54809.90 88888.00 2013-10-14 19:21:30.750 287 12604.73 254.47 54809.88 88888.00 2013-10-14 19:21:30.875 287 12604.65 254.45 54809.90 88888.00 2013-10-14 19:21:31.000 287 12604.65 254.43 54809.95 88888.00 2013-10-14 19:21:31.125 287 12604.62 254.40 54809.95 88888.00 2013-10-14 19:21:31.250 287 12604.62 254.32 54809.95 88888.00 2013-10-14 19:21:31.375 287 12604.65 254.30 54809.93 88888.00 2013-10-14 19:21:31.500 287 12604.60 254.30 54809.93 88888.00 2013-10-14 19:21:31.625 287 12604.52 254.28 54809.93 88888.00 2013-10-14 19:21:31.750 287 12604.50 254.28 54809.95 88888.00 2013-10-14 19:21:31.875 287 12604.48 254.22 54809.97 88888.00 2013-10-14 19:21:32.000 287 12604.45 254.20 54809.93 88888.00 2013-10-14 19:21:32.125 287 12604.40 254.18 54809.90 88888.00 2013-10-14 19:21:32.250 287 12604.33 254.15 54809.95 88888.00 2013-10-14 19:21:32.375 287 12604.40 254.12 54809.95 88888.00 2013-10-14 19:21:32.500 287 12604.35 254.07 54809.93 88888.00 2013-10-14 19:21:32.625 287 12604.30 254.05 54809.95 88888.00 2013-10-14 19:21:32.750 287 12604.27 254.07 54809.93 88888.00 2013-10-14 19:21:32.875 287 12604.17 254.05 54809.93 88888.00 2013-10-14 19:21:33.000 287 12604.10 254.03 54809.90 88888.00 2013-10-14 19:21:33.125 287 12604.08 254.00 54809.90 88888.00 2013-10-14 19:21:33.250 287 12604.05 254.00 54809.90 88888.00 2013-10-14 19:21:33.375 287 12604.05 254.00 54809.90 88888.00 2013-10-14 19:21:33.500 287 12604.05 253.97 54809.90 88888.00 2013-10-14 19:21:33.625 287 12604.00 254.00 54809.90 88888.00 2013-10-14 19:21:33.750 287 12603.95 253.95 54809.88 88888.00 2013-10-14 19:21:33.875 287 12603.92 254.00 54809.90 88888.00 2013-10-14 19:21:34.000 287 12603.92 254.00 54809.90 88888.00 2013-10-14 19:21:34.125 287 12603.92 253.97 54809.93 88888.00 2013-10-14 19:21:34.250 287 12603.83 253.95 54809.88 88888.00 2013-10-14 19:21:34.375 287 12603.77 253.97 54809.88 88888.00 2013-10-14 19:21:34.500 287 12603.75 253.97 54809.88 88888.00 2013-10-14 19:21:34.625 287 12603.77 253.97 54809.85 88888.00 2013-10-14 19:21:34.750 287 12603.77 253.97 54809.88 88888.00 2013-10-14 19:21:34.875 287 12603.77 253.95 54809.85 88888.00 2013-10-14 19:21:35.000 287 12603.77 253.95 54809.82 88888.00 2013-10-14 19:21:35.125 287 12603.70 253.97 54809.82 88888.00 2013-10-14 19:21:35.250 287 12603.65 253.93 54809.80 88888.00 2013-10-14 19:21:35.375 287 12603.67 253.95 54809.80 88888.00 2013-10-14 19:21:35.500 287 12603.67 253.95 54809.85 88888.00 2013-10-14 19:21:35.625 287 12603.67 253.90 54809.82 88888.00 2013-10-14 19:21:35.750 287 12603.67 253.90 54809.82 88888.00 2013-10-14 19:21:35.875 287 12603.70 253.88 54809.78 88888.00 2013-10-14 19:21:36.000 287 12603.75 253.85 54809.78 88888.00 2013-10-14 19:21:36.125 287 12603.75 253.82 54809.78 88888.00 2013-10-14 19:21:36.250 287 12603.73 253.82 54809.75 88888.00 2013-10-14 19:21:36.375 287 12603.77 253.82 54809.78 88888.00 2013-10-14 19:21:36.500 287 12603.77 253.80 54809.75 88888.00 2013-10-14 19:21:36.625 287 12603.83 253.78 54809.72 88888.00 2013-10-14 19:21:36.750 287 12603.88 253.78 54809.70 88888.00 2013-10-14 19:21:36.875 287 12603.88 253.78 54809.70 88888.00 2013-10-14 19:21:37.000 287 12603.83 253.75 54809.68 88888.00 2013-10-14 19:21:37.125 287 12603.88 253.75 54809.68 88888.00 2013-10-14 19:21:37.250 287 12603.90 253.70 54809.65 88888.00 2013-10-14 19:21:37.375 287 12603.95 253.65 54809.60 88888.00 2013-10-14 19:21:37.500 287 12604.02 253.68 54809.62 88888.00 2013-10-14 19:21:37.625 287 12604.08 253.62 54809.62 88888.00 2013-10-14 19:21:37.750 287 12604.08 253.62 54809.62 88888.00 2013-10-14 19:21:37.875 287 12604.12 253.57 54809.57 88888.00 2013-10-14 19:21:38.000 287 12604.12 253.57 54809.57 88888.00 2013-10-14 19:21:38.125 287 12604.15 253.50 54809.57 88888.00 2013-10-14 19:21:38.250 287 12604.15 253.43 54809.57 88888.00 2013-10-14 19:21:38.375 287 12604.23 253.45 54809.55 88888.00 2013-10-14 19:21:38.500 287 12604.25 253.38 54809.55 88888.00 2013-10-14 19:21:38.625 287 12604.30 253.30 54809.53 88888.00 2013-10-14 19:21:38.750 287 12604.38 253.22 54809.47 88888.00 2013-10-14 19:21:38.875 287 12604.40 253.18 54809.45 88888.00 2013-10-14 19:21:39.000 287 12604.38 253.10 54809.43 88888.00 2013-10-14 19:21:39.125 287 12604.40 253.05 54809.43 88888.00 2013-10-14 19:21:39.250 287 12604.40 253.00 54809.40 88888.00 2013-10-14 19:21:39.375 287 12604.45 252.95 54809.40 88888.00 2013-10-14 19:21:39.500 287 12604.48 252.93 54809.40 88888.00 2013-10-14 19:21:39.625 287 12604.55 252.85 54809.38 88888.00 2013-10-14 19:21:39.750 287 12604.60 252.80 54809.35 88888.00 2013-10-14 19:21:39.875 287 12604.67 252.70 54809.32 88888.00 2013-10-14 19:21:40.000 287 12604.77 252.62 54809.30 88888.00 2013-10-14 19:21:40.125 287 12604.75 252.55 54809.28 88888.00 2013-10-14 19:21:40.250 287 12604.75 252.43 54809.28 88888.00 2013-10-14 19:21:40.375 287 12604.80 252.35 54809.25 88888.00 2013-10-14 19:21:40.500 287 12604.77 252.28 54809.25 88888.00 2013-10-14 19:21:40.625 287 12604.80 252.15 54809.28 88888.00 2013-10-14 19:21:40.750 287 12604.85 252.12 54809.30 88888.00 2013-10-14 19:21:40.875 287 12604.90 252.07 54809.28 88888.00 2013-10-14 19:21:41.000 287 12604.92 251.97 54809.28 88888.00 2013-10-14 19:21:41.125 287 12604.92 251.90 54809.30 88888.00 2013-10-14 19:21:41.250 287 12604.90 251.80 54809.30 88888.00 2013-10-14 19:21:41.375 287 12604.90 251.75 54809.30 88888.00 2013-10-14 19:21:41.500 287 12604.95 251.68 54809.25 88888.00 2013-10-14 19:21:41.625 287 12604.95 251.60 54809.25 88888.00 2013-10-14 19:21:41.750 287 12604.92 251.53 54809.25 88888.00 2013-10-14 19:21:41.875 287 12604.92 251.47 54809.28 88888.00 2013-10-14 19:21:42.000 287 12604.92 251.35 54809.28 88888.00 2013-10-14 19:21:42.125 287 12604.92 251.28 54809.25 88888.00 2013-10-14 19:21:42.250 287 12604.90 251.20 54809.25 88888.00 2013-10-14 19:21:42.375 287 12604.92 251.15 54809.25 88888.00 2013-10-14 19:21:42.500 287 12604.85 251.12 54809.22 88888.00 2013-10-14 19:21:42.625 287 12604.85 251.05 54809.25 88888.00 2013-10-14 19:21:42.750 287 12604.90 251.00 54809.25 88888.00 2013-10-14 19:21:42.875 287 12604.90 250.93 54809.25 88888.00 2013-10-14 19:21:43.000 287 12604.92 250.82 54809.25 88888.00 2013-10-14 19:21:43.125 287 12604.83 250.75 54809.25 88888.00 2013-10-14 19:21:43.250 287 12604.75 250.72 54809.30 88888.00 2013-10-14 19:21:43.375 287 12604.75 250.65 54809.30 88888.00 2013-10-14 19:21:43.500 287 12604.67 250.57 54809.30 88888.00 2013-10-14 19:21:43.625 287 12604.65 250.55 54809.30 88888.00 2013-10-14 19:21:43.750 287 12604.55 250.53 54809.30 88888.00 2013-10-14 19:21:43.875 287 12604.52 250.45 54809.32 88888.00 2013-10-14 19:21:44.000 287 12604.52 250.43 54809.32 88888.00 2013-10-14 19:21:44.125 287 12604.52 250.38 54809.35 88888.00 2013-10-14 19:21:44.250 287 12604.42 250.30 54809.35 88888.00 2013-10-14 19:21:44.375 287 12604.35 250.30 54809.38 88888.00 2013-10-14 19:21:44.500 287 12604.25 250.28 54809.43 88888.00 2013-10-14 19:21:44.625 287 12604.23 250.25 54809.45 88888.00 2013-10-14 19:21:44.750 287 12604.15 250.22 54809.43 88888.00 2013-10-14 19:21:44.875 287 12604.02 250.18 54809.43 88888.00 2013-10-14 19:21:45.000 287 12603.95 250.12 54809.45 88888.00 2013-10-14 19:21:45.125 287 12603.88 250.10 54809.45 88888.00 2013-10-14 19:21:45.250 287 12603.80 250.07 54809.50 88888.00 2013-10-14 19:21:45.375 287 12603.73 250.05 54809.53 88888.00 2013-10-14 19:21:45.500 287 12603.62 250.07 54809.53 88888.00 2013-10-14 19:21:45.625 287 12603.55 250.05 54809.55 88888.00 2013-10-14 19:21:45.750 287 12603.40 250.00 54809.53 88888.00 2013-10-14 19:21:45.875 287 12603.30 250.00 54809.55 88888.00 2013-10-14 19:21:46.000 287 12603.30 249.97 54809.57 88888.00 2013-10-14 19:21:46.125 287 12603.25 249.97 54809.57 88888.00 2013-10-14 19:21:46.250 287 12603.10 249.95 54809.60 88888.00 2013-10-14 19:21:46.375 287 12603.08 249.95 54809.60 88888.00 2013-10-14 19:21:46.500 287 12603.02 250.00 54809.60 88888.00 2013-10-14 19:21:46.625 287 12602.98 250.00 54809.60 88888.00 2013-10-14 19:21:46.750 287 12602.92 250.00 54809.60 88888.00 2013-10-14 19:21:46.875 287 12602.80 249.95 54809.62 88888.00 2013-10-14 19:21:47.000 287 12602.65 249.95 54809.62 88888.00 2013-10-14 19:21:47.125 287 12602.55 249.97 54809.62 88888.00 2013-10-14 19:21:47.250 287 12602.45 250.00 54809.65 88888.00 2013-10-14 19:21:47.375 287 12602.45 250.03 54809.65 88888.00 2013-10-14 19:21:47.500 287 12602.42 250.03 54809.65 88888.00 2013-10-14 19:21:47.625 287 12602.40 250.03 54809.62 88888.00 2013-10-14 19:21:47.750 287 12602.35 250.05 54809.65 88888.00 2013-10-14 19:21:47.875 287 12602.35 250.07 54809.65 88888.00 2013-10-14 19:21:48.000 287 12602.35 250.07 54809.62 88888.00 2013-10-14 19:21:48.125 287 12602.27 250.07 54809.62 88888.00 2013-10-14 19:21:48.250 287 12602.10 250.07 54809.62 88888.00 2013-10-14 19:21:48.375 287 12602.05 250.05 54809.60 88888.00 2013-10-14 19:21:48.500 287 12602.00 250.03 54809.60 88888.00 2013-10-14 19:21:48.625 287 12602.02 250.05 54809.60 88888.00 2013-10-14 19:21:48.750 287 12602.00 250.07 54809.57 88888.00 2013-10-14 19:21:48.875 287 12601.98 250.10 54809.57 88888.00 2013-10-14 19:21:49.000 287 12601.98 250.07 54809.55 88888.00 2013-10-14 19:21:49.125 287 12602.00 250.10 54809.55 88888.00 2013-10-14 19:21:49.250 287 12601.95 250.07 54809.53 88888.00 2013-10-14 19:21:49.375 287 12602.00 250.07 54809.50 88888.00 2013-10-14 19:21:49.500 287 12602.02 250.07 54809.47 88888.00 2013-10-14 19:21:49.625 287 12602.08 250.07 54809.47 88888.00 2013-10-14 19:21:49.750 287 12602.02 250.07 54809.45 88888.00 2013-10-14 19:21:49.875 287 12601.98 250.07 54809.43 88888.00 2013-10-14 19:21:50.000 287 12601.98 250.07 54809.38 88888.00 2013-10-14 19:21:50.125 287 12601.98 250.07 54809.40 88888.00 2013-10-14 19:21:50.250 287 12602.02 250.07 54809.35 88888.00 2013-10-14 19:21:50.375 287 12602.17 250.07 54809.38 88888.00 2013-10-14 19:21:50.500 287 12602.23 250.07 54809.35 88888.00 2013-10-14 19:21:50.625 287 12602.23 250.05 54809.32 88888.00 2013-10-14 19:21:50.750 287 12602.23 250.03 54809.30 88888.00 2013-10-14 19:21:50.875 287 12602.27 250.00 54809.25 88888.00 2013-10-14 19:21:51.000 287 12602.38 249.95 54809.22 88888.00 2013-10-14 19:21:51.125 287 12602.42 249.90 54809.22 88888.00 2013-10-14 19:21:51.250 287 12602.42 249.88 54809.20 88888.00 2013-10-14 19:21:51.375 287 12602.50 249.88 54809.18 88888.00 2013-10-14 19:21:51.500 287 12602.58 249.82 54809.15 88888.00 2013-10-14 19:21:51.625 287 12602.73 249.80 54809.10 88888.00 2013-10-14 19:21:51.750 287 12602.83 249.75 54809.07 88888.00 2013-10-14 19:21:51.875 287 12602.92 249.70 54809.05 88888.00 2013-10-14 19:21:52.000 287 12602.95 249.68 54809.03 88888.00 2013-10-14 19:21:52.125 287 12603.05 249.65 54809.00 88888.00 2013-10-14 19:21:52.250 287 12603.10 249.60 54808.95 88888.00 2013-10-14 19:21:52.375 287 12603.25 249.57 54808.88 88888.00 2013-10-14 19:21:52.500 287 12603.35 249.53 54808.85 88888.00 2013-10-14 19:21:52.625 287 12603.42 249.47 54808.85 88888.00 2013-10-14 19:21:52.750 287 12603.50 249.43 54808.82 88888.00 2013-10-14 19:21:52.875 287 12603.55 249.38 54808.78 88888.00 2013-10-14 19:21:53.000 287 12603.67 249.32 54808.75 88888.00 2013-10-14 19:21:53.125 287 12603.73 249.25 54808.75 88888.00 2013-10-14 19:21:53.250 287 12603.73 249.18 54808.70 88888.00 2013-10-14 19:21:53.375 287 12603.90 249.15 54808.70 88888.00 2013-10-14 19:21:53.500 287 12603.98 249.10 54808.62 88888.00 2013-10-14 19:21:53.625 287 12604.05 248.97 54808.60 88888.00 2013-10-14 19:21:53.750 287 12604.15 248.93 54808.60 88888.00 2013-10-14 19:21:53.875 287 12604.27 248.85 54808.60 88888.00 2013-10-14 19:21:54.000 287 12604.38 248.80 54808.53 88888.00 2013-10-14 19:21:54.125 287 12604.45 248.72 54808.47 88888.00 2013-10-14 19:21:54.250 287 12604.62 248.68 54808.53 88888.00 2013-10-14 19:21:54.375 287 12604.73 248.62 54808.50 88888.00 2013-10-14 19:21:54.500 287 12604.83 248.53 54808.47 88888.00 2013-10-14 19:21:54.625 287 12604.95 248.40 54808.45 88888.00 2013-10-14 19:21:54.750 287 12605.02 248.32 54808.45 88888.00 2013-10-14 19:21:54.875 287 12605.05 248.22 54808.43 88888.00 2013-10-14 19:21:55.000 287 12605.08 248.15 54808.38 88888.00 2013-10-14 19:21:55.125 287 12605.10 248.07 54808.40 88888.00 2013-10-14 19:21:55.250 287 12605.12 247.95 54808.35 88888.00 2013-10-14 19:21:55.375 287 12605.23 247.88 54808.32 88888.00 2013-10-14 19:21:55.500 287 12605.27 247.80 54808.35 88888.00 2013-10-14 19:21:55.625 287 12605.35 247.72 54808.35 88888.00 2013-10-14 19:21:55.750 287 12605.40 247.65 54808.35 88888.00 2013-10-14 19:21:55.875 287 12605.45 247.55 54808.32 88888.00 2013-10-14 19:21:56.000 287 12605.48 247.43 54808.30 88888.00 2013-10-14 19:21:56.125 287 12605.52 247.32 54808.32 88888.00 2013-10-14 19:21:56.250 287 12605.52 247.22 54808.30 88888.00 2013-10-14 19:21:56.375 287 12605.52 247.18 54808.28 88888.00 2013-10-14 19:21:56.500 287 12605.52 247.12 54808.28 88888.00 2013-10-14 19:21:56.625 287 12605.52 247.03 54808.28 88888.00 2013-10-14 19:21:56.750 287 12605.55 246.93 54808.28 88888.00 2013-10-14 19:21:56.875 287 12605.48 246.82 54808.28 88888.00 2013-10-14 19:21:57.000 287 12605.40 246.75 54808.30 88888.00 2013-10-14 19:21:57.125 287 12605.45 246.68 54808.32 88888.00 2013-10-14 19:21:57.250 287 12605.42 246.55 54808.35 88888.00 2013-10-14 19:21:57.375 287 12605.35 246.47 54808.32 88888.00 2013-10-14 19:21:57.500 287 12605.27 246.40 54808.32 88888.00 2013-10-14 19:21:57.625 287 12605.27 246.35 54808.35 88888.00 2013-10-14 19:21:57.750 287 12605.20 246.25 54808.38 88888.00 2013-10-14 19:21:57.875 287 12605.23 246.20 54808.38 88888.00 2013-10-14 19:21:58.000 287 12605.20 246.12 54808.40 88888.00 2013-10-14 19:21:58.125 287 12605.10 246.07 54808.40 88888.00 2013-10-14 19:21:58.250 287 12604.95 245.95 54808.43 88888.00 2013-10-14 19:21:58.375 287 12604.95 245.90 54808.43 88888.00 2013-10-14 19:21:58.500 287 12604.90 245.85 54808.45 88888.00 2013-10-14 19:21:58.625 287 12604.88 245.82 54808.45 88888.00 2013-10-14 19:21:58.750 287 12604.75 245.75 54808.47 88888.00 2013-10-14 19:21:58.875 287 12604.58 245.65 54808.50 88888.00 2013-10-14 19:21:59.000 287 12604.50 245.62 54808.50 88888.00 2013-10-14 19:21:59.125 287 12604.48 245.60 54808.53 88888.00 2013-10-14 19:21:59.250 287 12604.33 245.57 54808.53 88888.00 2013-10-14 19:21:59.375 287 12604.23 245.53 54808.53 88888.00 2013-10-14 19:21:59.500 287 12604.15 245.45 54808.57 88888.00 2013-10-14 19:21:59.625 287 12604.15 245.45 54808.60 88888.00 2013-10-14 19:21:59.750 287 12604.10 245.40 54808.62 88888.00 2013-10-14 19:21:59.875 287 12603.98 245.38 54808.65 88888.00 2013-10-14 19:22:00.000 287 12603.85 245.38 54808.65 88888.00 2013-10-14 19:22:00.125 287 12603.70 245.35 54808.68 88888.00 2013-10-14 19:22:00.250 287 12603.50 245.30 54808.72 88888.00 2013-10-14 19:22:00.375 287 12603.45 245.32 54808.75 88888.00 2013-10-14 19:22:00.500 287 12603.35 245.30 54808.78 88888.00 2013-10-14 19:22:00.625 287 12603.27 245.28 54808.78 88888.00 2013-10-14 19:22:00.750 287 12603.17 245.28 54808.82 88888.00 2013-10-14 19:22:00.875 287 12603.05 245.28 54808.82 88888.00 2013-10-14 19:22:01.000 287 12602.95 245.28 54808.85 88888.00 2013-10-14 19:22:01.125 287 12602.92 245.28 54808.85 88888.00 2013-10-14 19:22:01.250 287 12602.85 245.25 54808.90 88888.00 2013-10-14 19:22:01.375 287 12602.80 245.30 54808.93 88888.00 2013-10-14 19:22:01.500 287 12602.65 245.28 54808.97 88888.00 2013-10-14 19:22:01.625 287 12602.45 245.30 54808.95 88888.00 2013-10-14 19:22:01.750 287 12602.35 245.32 54808.95 88888.00 2013-10-14 19:22:01.875 287 12602.33 245.30 54809.00 88888.00 2013-10-14 19:22:02.000 287 12602.20 245.32 54808.97 88888.00 2013-10-14 19:22:02.125 287 12602.05 245.38 54809.03 88888.00 2013-10-14 19:22:02.250 287 12601.90 245.35 54809.03 88888.00 2013-10-14 19:22:02.375 287 12601.88 245.43 54809.03 88888.00 2013-10-14 19:22:02.500 287 12601.85 245.45 54809.00 88888.00 2013-10-14 19:22:02.625 287 12601.80 245.45 54809.03 88888.00 2013-10-14 19:22:02.750 287 12601.70 245.47 54809.05 88888.00 2013-10-14 19:22:02.875 287 12601.65 245.50 54809.05 88888.00 2013-10-14 19:22:03.000 287 12601.62 245.50 54809.07 88888.00 2013-10-14 19:22:03.125 287 12601.50 245.53 54809.10 88888.00 2013-10-14 19:22:03.250 287 12601.33 245.53 54809.10 88888.00 2013-10-14 19:22:03.375 287 12601.33 245.55 54809.07 88888.00 2013-10-14 19:22:03.500 287 12601.27 245.57 54809.10 88888.00 2013-10-14 19:22:03.625 287 12601.17 245.60 54809.12 88888.00 2013-10-14 19:22:03.750 287 12601.08 245.60 54809.10 88888.00 2013-10-14 19:22:03.875 287 12601.02 245.65 54809.07 88888.00 2013-10-14 19:22:04.000 287 12600.95 245.68 54809.10 88888.00 2013-10-14 19:22:04.125 287 12600.88 245.70 54809.10 88888.00 2013-10-14 19:22:04.250 287 12600.85 245.70 54809.10 88888.00 2013-10-14 19:22:04.375 287 12600.88 245.72 54809.10 88888.00 2013-10-14 19:22:04.500 287 12600.85 245.80 54809.10 88888.00 2013-10-14 19:22:04.625 287 12600.80 245.82 54809.12 88888.00 2013-10-14 19:22:04.750 287 12600.75 245.80 54809.07 88888.00 2013-10-14 19:22:04.875 287 12600.77 245.82 54809.07 88888.00 2013-10-14 19:22:05.000 287 12600.80 245.88 54809.07 88888.00 2013-10-14 19:22:05.125 287 12600.77 245.90 54809.10 88888.00 2013-10-14 19:22:05.250 287 12600.70 245.93 54809.07 88888.00 2013-10-14 19:22:05.375 287 12600.73 245.97 54809.05 88888.00 2013-10-14 19:22:05.500 287 12600.73 245.95 54809.07 88888.00 2013-10-14 19:22:05.625 287 12600.75 245.97 54809.05 88888.00 2013-10-14 19:22:05.750 287 12600.75 246.00 54809.00 88888.00 2013-10-14 19:22:05.875 287 12600.75 246.03 54809.00 88888.00 2013-10-14 19:22:06.000 287 12600.83 246.05 54808.97 88888.00 2013-10-14 19:22:06.125 287 12600.90 246.10 54809.00 88888.00 2013-10-14 19:22:06.250 287 12600.90 246.07 54808.97 88888.00 2013-10-14 19:22:06.375 287 12600.92 246.12 54808.97 88888.00 2013-10-14 19:22:06.500 287 12600.95 246.12 54808.95 88888.00 2013-10-14 19:22:06.625 287 12600.90 246.10 54808.93 88888.00 2013-10-14 19:22:06.750 287 12600.92 246.12 54808.88 88888.00 2013-10-14 19:22:06.875 287 12600.98 246.12 54808.85 88888.00 2013-10-14 19:22:07.000 287 12601.00 246.12 54808.82 88888.00 2013-10-14 19:22:07.125 287 12601.02 246.18 54808.82 88888.00 2013-10-14 19:22:07.250 287 12601.02 246.18 54808.82 88888.00 2013-10-14 19:22:07.375 287 12601.05 246.18 54808.78 88888.00 2013-10-14 19:22:07.500 287 12601.05 246.20 54808.78 88888.00 2013-10-14 19:22:07.625 287 12601.17 246.22 54808.80 88888.00 2013-10-14 19:22:07.750 287 12601.27 246.20 54808.78 88888.00 2013-10-14 19:22:07.875 287 12601.30 246.20 54808.75 88888.00 2013-10-14 19:22:08.000 287 12601.33 246.20 54808.72 88888.00 2013-10-14 19:22:08.125 287 12601.30 246.20 54808.72 88888.00 2013-10-14 19:22:08.250 287 12601.30 246.22 54808.70 88888.00 2013-10-14 19:22:08.375 287 12601.35 246.22 54808.68 88888.00 2013-10-14 19:22:08.500 287 12601.40 246.20 54808.68 88888.00 2013-10-14 19:22:08.625 287 12601.50 246.20 54808.62 88888.00 2013-10-14 19:22:08.750 287 12601.52 246.12 54808.57 88888.00 2013-10-14 19:22:08.875 287 12601.55 246.12 54808.55 88888.00 2013-10-14 19:22:09.000 287 12601.60 246.12 54808.55 88888.00 2013-10-14 19:22:09.125 287 12601.62 246.15 54808.55 88888.00 2013-10-14 19:22:09.250 287 12601.55 246.07 54808.50 88888.00 2013-10-14 19:22:09.375 287 12601.58 246.10 54808.50 88888.00 2013-10-14 19:22:09.500 287 12601.62 246.10 54808.47 88888.00 2013-10-14 19:22:09.625 287 12601.67 246.07 54808.47 88888.00 2013-10-14 19:22:09.750 287 12601.67 246.05 54808.47 88888.00 2013-10-14 19:22:09.875 287 12601.67 246.05 54808.45 88888.00 2013-10-14 19:22:10.000 287 12601.75 246.00 54808.43 88888.00 2013-10-14 19:22:10.125 287 12601.85 245.97 54808.43 88888.00 2013-10-14 19:22:10.250 287 12601.92 246.00 54808.45 88888.00 2013-10-14 19:22:10.375 287 12602.02 246.00 54808.43 88888.00 2013-10-14 19:22:10.500 287 12602.05 245.93 54808.40 88888.00 2013-10-14 19:22:10.625 287 12602.02 245.93 54808.38 88888.00 2013-10-14 19:22:10.750 287 12602.02 245.90 54808.40 88888.00 2013-10-14 19:22:10.875 287 12602.05 245.82 54808.38 88888.00 2013-10-14 19:22:11.000 287 12602.08 245.82 54808.32 88888.00 2013-10-14 19:22:11.125 287 12602.10 245.82 54808.30 88888.00 2013-10-14 19:22:11.250 287 12602.12 245.78 54808.30 88888.00 2013-10-14 19:22:11.375 287 12602.15 245.72 54808.28 88888.00 2013-10-14 19:22:11.500 287 12602.12 245.68 54808.22 88888.00 2013-10-14 19:22:11.625 287 12602.12 245.62 54808.22 88888.00 2013-10-14 19:22:11.750 287 12602.20 245.62 54808.20 88888.00 2013-10-14 19:22:11.875 287 12602.20 245.60 54808.18 88888.00 2013-10-14 19:22:12.000 287 12602.17 245.55 54808.15 88888.00 2013-10-14 19:22:12.125 287 12602.20 245.55 54808.12 88888.00 2013-10-14 19:22:12.250 287 12602.17 245.47 54808.10 88888.00 2013-10-14 19:22:12.375 287 12602.30 245.45 54808.10 88888.00 2013-10-14 19:22:12.500 287 12602.30 245.40 54808.07 88888.00 2013-10-14 19:22:12.625 287 12602.25 245.32 54808.07 88888.00 2013-10-14 19:22:12.750 287 12602.30 245.32 54808.07 88888.00 2013-10-14 19:22:12.875 287 12602.35 245.30 54808.07 88888.00 2013-10-14 19:22:13.000 287 12602.35 245.22 54808.03 88888.00 2013-10-14 19:22:13.125 287 12602.38 245.18 54808.03 88888.00 2013-10-14 19:22:13.250 287 12602.35 245.07 54808.03 88888.00 2013-10-14 19:22:13.375 287 12602.35 245.07 54807.97 88888.00 2013-10-14 19:22:13.500 287 12602.35 245.03 54807.97 88888.00 2013-10-14 19:22:13.625 287 12602.33 244.97 54807.97 88888.00 2013-10-14 19:22:13.750 287 12602.30 244.88 54807.97 88888.00 2013-10-14 19:22:13.875 287 12602.33 244.80 54807.95 88888.00 2013-10-14 19:22:14.000 287 12602.33 244.80 54807.95 88888.00 2013-10-14 19:22:14.125 287 12602.30 244.75 54807.95 88888.00 2013-10-14 19:22:14.250 287 12602.30 244.70 54807.97 88888.00 2013-10-14 19:22:14.375 287 12602.30 244.70 54807.97 88888.00 2013-10-14 19:22:14.500 287 12602.25 244.65 54807.97 88888.00 2013-10-14 19:22:14.625 287 12602.30 244.55 54807.97 88888.00 2013-10-14 19:22:14.750 287 12602.25 244.47 54807.97 88888.00 2013-10-14 19:22:14.875 287 12602.17 244.43 54807.97 88888.00 2013-10-14 19:22:15.000 287 12602.15 244.40 54807.97 88888.00 2013-10-14 19:22:15.125 287 12602.17 244.35 54808.00 88888.00 2013-10-14 19:22:15.250 287 12602.20 244.28 54808.00 88888.00 2013-10-14 19:22:15.375 287 12602.17 244.22 54808.00 88888.00 2013-10-14 19:22:15.500 287 12602.15 244.18 54807.97 88888.00 2013-10-14 19:22:15.625 287 12602.10 244.15 54807.97 88888.00 2013-10-14 19:22:15.750 287 12602.02 244.15 54807.97 88888.00 2013-10-14 19:22:15.875 287 12601.95 244.07 54808.00 88888.00 2013-10-14 19:22:16.000 287 12601.92 244.05 54808.00 88888.00 2013-10-14 19:22:16.125 287 12601.95 244.03 54808.00 88888.00 2013-10-14 19:22:16.250 287 12601.90 244.03 54808.00 88888.00 2013-10-14 19:22:16.375 287 12601.85 244.00 54808.00 88888.00 2013-10-14 19:22:16.500 287 12601.75 243.93 54807.97 88888.00 2013-10-14 19:22:16.625 287 12601.73 243.90 54807.97 88888.00 2013-10-14 19:22:16.750 287 12601.65 243.90 54807.97 88888.00 2013-10-14 19:22:16.875 287 12601.60 243.88 54808.00 88888.00 2013-10-14 19:22:17.000 287 12601.55 243.88 54808.00 88888.00 2013-10-14 19:22:17.125 287 12601.48 243.88 54808.03 88888.00 2013-10-14 19:22:17.250 287 12601.40 243.85 54808.00 88888.00 2013-10-14 19:22:17.375 287 12601.45 243.88 54807.97 88888.00 2013-10-14 19:22:17.500 287 12601.38 243.88 54808.00 88888.00 2013-10-14 19:22:17.625 287 12601.35 243.88 54808.03 88888.00 2013-10-14 19:22:17.750 287 12601.27 243.88 54808.03 88888.00 2013-10-14 19:22:17.875 287 12601.17 243.85 54808.03 88888.00 2013-10-14 19:22:18.000 287 12601.17 243.82 54808.03 88888.00 2013-10-14 19:22:18.125 287 12601.10 243.85 54808.03 88888.00 2013-10-14 19:22:18.250 287 12601.05 243.85 54808.03 88888.00 2013-10-14 19:22:18.375 287 12601.15 243.88 54808.03 88888.00 2013-10-14 19:22:18.500 287 12601.12 243.88 54808.00 88888.00 2013-10-14 19:22:18.625 287 12601.02 243.88 54807.97 88888.00 2013-10-14 19:22:18.750 287 12601.02 243.88 54808.00 88888.00 2013-10-14 19:22:18.875 287 12601.02 243.88 54808.03 88888.00 2013-10-14 19:22:19.000 287 12601.02 243.88 54808.00 88888.00 2013-10-14 19:22:19.125 287 12600.98 243.90 54808.00 88888.00 2013-10-14 19:22:19.250 287 12600.90 243.93 54807.97 88888.00 2013-10-14 19:22:19.375 287 12600.90 243.93 54807.95 88888.00 2013-10-14 19:22:19.500 287 12600.83 243.95 54807.97 88888.00 2013-10-14 19:22:19.625 287 12600.83 243.93 54808.00 88888.00 2013-10-14 19:22:19.750 287 12600.83 243.97 54808.03 88888.00 2013-10-14 19:22:19.875 287 12600.80 244.00 54807.97 88888.00 2013-10-14 19:22:20.000 287 12600.83 244.03 54807.95 88888.00 2013-10-14 19:22:20.125 287 12600.85 244.05 54808.00 88888.00 2013-10-14 19:22:20.250 287 12600.85 244.05 54807.97 88888.00 2013-10-14 19:22:20.375 287 12600.88 244.10 54807.95 88888.00 2013-10-14 19:22:20.500 287 12600.88 244.12 54807.95 88888.00 2013-10-14 19:22:20.625 287 12600.83 244.15 54807.97 88888.00 2013-10-14 19:22:20.750 287 12600.77 244.20 54807.97 88888.00 2013-10-14 19:22:20.875 287 12600.77 244.22 54807.95 88888.00 2013-10-14 19:22:21.000 287 12600.75 244.28 54807.93 88888.00 2013-10-14 19:22:21.125 287 12600.73 244.32 54807.93 88888.00 2013-10-14 19:22:21.250 287 12600.77 244.35 54807.93 88888.00 2013-10-14 19:22:21.375 287 12600.77 244.35 54807.93 88888.00 2013-10-14 19:22:21.500 287 12600.70 244.38 54807.93 88888.00 2013-10-14 19:22:21.625 287 12600.67 244.40 54807.93 88888.00 2013-10-14 19:22:21.750 287 12600.67 244.43 54807.90 88888.00 2013-10-14 19:22:21.875 287 12600.67 244.45 54807.93 88888.00 2013-10-14 19:22:22.000 287 12600.60 244.50 54807.93 88888.00 2013-10-14 19:22:22.125 287 12600.58 244.57 54807.90 88888.00 2013-10-14 19:22:22.250 287 12600.50 244.60 54807.90 88888.00 2013-10-14 19:22:22.375 287 12600.52 244.60 54807.88 88888.00 2013-10-14 19:22:22.500 287 12600.45 244.62 54807.85 88888.00 2013-10-14 19:22:22.625 287 12600.35 244.68 54807.85 88888.00 2013-10-14 19:22:22.750 287 12600.23 244.75 54807.85 88888.00 2013-10-14 19:22:22.875 287 12600.25 244.85 54807.90 88888.00 2013-10-14 19:22:23.000 287 12600.25 244.80 54807.88 88888.00 2013-10-14 19:22:23.125 287 12600.23 244.80 54807.85 88888.00 2013-10-14 19:22:23.250 287 12600.15 244.85 54807.85 88888.00 2013-10-14 19:22:23.375 287 12600.15 244.90 54807.85 88888.00 2013-10-14 19:22:23.500 287 12600.12 244.93 54807.85 88888.00 2013-10-14 19:22:23.625 287 12600.05 244.95 54807.82 88888.00 2013-10-14 19:22:23.750 287 12600.00 244.97 54807.82 88888.00 2013-10-14 19:22:23.875 287 12599.95 245.03 54807.82 88888.00 2013-10-14 19:22:24.000 287 12599.95 245.05 54807.85 88888.00 2013-10-14 19:22:24.125 287 12600.00 245.07 54807.85 88888.00 2013-10-14 19:22:24.250 287 12599.98 245.07 54807.82 88888.00 2013-10-14 19:22:24.375 287 12599.95 245.12 54807.82 88888.00 2013-10-14 19:22:24.500 287 12599.77 245.15 54807.82 88888.00 2013-10-14 19:22:24.625 287 12599.65 245.15 54807.82 88888.00 2013-10-14 19:22:24.750 287 12599.65 245.18 54807.82 88888.00 2013-10-14 19:22:24.875 287 12599.70 245.22 54807.82 88888.00 2013-10-14 19:22:25.000 287 12599.70 245.22 54807.82 88888.00 2013-10-14 19:22:25.125 287 12599.62 245.22 54807.82 88888.00 2013-10-14 19:22:25.250 287 12599.55 245.22 54807.80 88888.00 2013-10-14 19:22:25.375 287 12599.52 245.22 54807.80 88888.00 2013-10-14 19:22:25.500 287 12599.50 245.22 54807.80 88888.00 2013-10-14 19:22:25.625 287 12599.52 245.25 54807.78 88888.00 2013-10-14 19:22:25.750 287 12599.58 245.20 54807.78 88888.00 2013-10-14 19:22:25.875 287 12599.52 245.20 54807.75 88888.00 2013-10-14 19:22:26.000 287 12599.52 245.18 54807.72 88888.00 2013-10-14 19:22:26.125 287 12599.52 245.18 54807.72 88888.00 2013-10-14 19:22:26.250 287 12599.58 245.15 54807.72 88888.00 2013-10-14 19:22:26.375 287 12599.67 245.18 54807.75 88888.00 2013-10-14 19:22:26.500 287 12599.67 245.12 54807.72 88888.00 2013-10-14 19:22:26.625 287 12599.67 245.10 54807.70 88888.00 2013-10-14 19:22:26.750 287 12599.70 245.05 54807.68 88888.00 2013-10-14 19:22:26.875 287 12599.70 245.03 54807.68 88888.00 2013-10-14 19:22:27.000 287 12599.75 245.00 54807.65 88888.00 2013-10-14 19:22:27.125 287 12599.75 244.95 54807.65 88888.00 2013-10-14 19:22:27.250 287 12599.80 244.88 54807.65 88888.00 2013-10-14 19:22:27.375 287 12599.88 244.85 54807.62 88888.00 2013-10-14 19:22:27.500 287 12599.95 244.80 54807.60 88888.00 2013-10-14 19:22:27.625 287 12599.98 244.78 54807.57 88888.00 2013-10-14 19:22:27.750 287 12599.98 244.70 54807.55 88888.00 2013-10-14 19:22:27.875 287 12599.98 244.65 54807.57 88888.00 2013-10-14 19:22:28.000 287 12600.05 244.60 54807.55 88888.00 2013-10-14 19:22:28.125 287 12600.05 244.53 54807.53 88888.00 2013-10-14 19:22:28.250 287 12600.05 244.47 54807.50 88888.00 2013-10-14 19:22:28.375 287 12600.10 244.43 54807.47 88888.00 2013-10-14 19:22:28.500 287 12600.12 244.35 54807.47 88888.00 2013-10-14 19:22:28.625 287 12600.17 244.30 54807.45 88888.00 2013-10-14 19:22:28.750 287 12600.23 244.20 54807.45 88888.00 2013-10-14 19:22:28.875 287 12600.23 244.12 54807.45 88888.00 2013-10-14 19:22:29.000 287 12600.25 244.10 54807.43 88888.00 2013-10-14 19:22:29.125 287 12600.23 244.05 54807.40 88888.00 2013-10-14 19:22:29.250 287 12600.20 244.00 54807.40 88888.00 2013-10-14 19:22:29.375 287 12600.27 243.97 54807.40 88888.00 2013-10-14 19:22:29.500 287 12600.33 243.93 54807.40 88888.00 2013-10-14 19:22:29.625 287 12600.38 243.85 54807.38 88888.00 2013-10-14 19:22:29.750 287 12600.38 243.80 54807.40 88888.00 2013-10-14 19:22:29.875 287 12600.35 243.75 54807.40 88888.00 2013-10-14 19:22:30.000 287 12600.33 243.68 54807.38 88888.00 2013-10-14 19:22:30.125 287 12600.38 243.60 54807.43 88888.00 2013-10-14 19:22:30.250 287 12600.42 243.53 54807.43 88888.00 2013-10-14 19:22:30.375 287 12600.45 243.45 54807.43 88888.00 2013-10-14 19:22:30.500 287 12600.40 243.40 54807.40 88888.00 2013-10-14 19:22:30.625 287 12600.45 243.35 54807.40 88888.00 2013-10-14 19:22:30.750 287 12600.52 243.32 54807.40 88888.00 2013-10-14 19:22:30.875 287 12600.52 243.28 54807.40 88888.00 2013-10-14 19:22:31.000 287 12600.48 243.18 54807.35 88888.00 2013-10-14 19:22:31.125 287 12600.40 243.12 54807.38 88888.00 2013-10-14 19:22:31.250 287 12600.38 243.00 54807.38 88888.00 2013-10-14 19:22:31.375 287 12600.40 242.97 54807.38 88888.00 2013-10-14 19:22:31.500 287 12600.38 242.88 54807.38 88888.00 2013-10-14 19:22:31.625 287 12600.33 242.82 54807.35 88888.00 2013-10-14 19:22:31.750 287 12600.33 242.80 54807.38 88888.00 2013-10-14 19:22:31.875 287 12600.27 242.72 54807.35 88888.00 2013-10-14 19:22:32.000 287 12600.20 242.65 54807.32 88888.00 2013-10-14 19:22:32.125 287 12600.15 242.60 54807.32 88888.00 2013-10-14 19:22:32.250 287 12600.10 242.53 54807.32 88888.00 2013-10-14 19:22:32.375 287 12600.08 242.50 54807.35 88888.00 2013-10-14 19:22:32.500 287 12600.02 242.45 54807.35 88888.00 2013-10-14 19:22:32.625 287 12599.95 242.40 54807.32 88888.00 2013-10-14 19:22:32.750 287 12599.88 242.35 54807.35 88888.00 2013-10-14 19:22:32.875 287 12599.90 242.32 54807.38 88888.00 2013-10-14 19:22:33.000 287 12599.88 242.28 54807.35 88888.00 2013-10-14 19:22:33.125 287 12599.77 242.22 54807.32 88888.00 2013-10-14 19:22:33.250 287 12599.73 242.15 54807.35 88888.00 2013-10-14 19:22:33.375 287 12599.77 242.15 54807.38 88888.00 2013-10-14 19:22:33.500 287 12599.75 242.12 54807.35 88888.00 2013-10-14 19:22:33.625 287 12599.67 242.07 54807.32 88888.00 2013-10-14 19:22:33.750 287 12599.55 242.03 54807.35 88888.00 2013-10-14 19:22:33.875 287 12599.52 242.00 54807.38 88888.00 2013-10-14 19:22:34.000 287 12599.55 241.97 54807.38 88888.00 2013-10-14 19:22:34.125 287 12599.52 241.93 54807.40 88888.00 2013-10-14 19:22:34.250 287 12599.40 241.85 54807.40 88888.00 2013-10-14 19:22:34.375 287 12599.40 241.88 54807.38 88888.00 2013-10-14 19:22:34.500 287 12599.30 241.82 54807.38 88888.00 2013-10-14 19:22:34.625 287 12599.27 241.80 54807.38 88888.00 2013-10-14 19:22:34.750 287 12599.20 241.78 54807.40 88888.00 2013-10-14 19:22:34.875 287 12599.17 241.78 54807.40 88888.00 2013-10-14 19:22:35.000 287 12599.17 241.75 54807.43 88888.00 2013-10-14 19:22:35.125 287 12599.12 241.75 54807.43 88888.00 2013-10-14 19:22:35.250 287 12599.10 241.72 54807.40 88888.00 2013-10-14 19:22:35.375 287 12599.05 241.68 54807.40 88888.00 2013-10-14 19:22:35.500 287 12598.98 241.65 54807.43 88888.00 2013-10-14 19:22:35.625 287 12598.95 241.65 54807.40 88888.00 2013-10-14 19:22:35.750 287 12599.00 241.65 54807.40 88888.00 2013-10-14 19:22:35.875 287 12598.98 241.62 54807.40 88888.00 2013-10-14 19:22:36.000 287 12598.92 241.65 54807.38 88888.00 2013-10-14 19:22:36.125 287 12598.92 241.62 54807.40 88888.00 2013-10-14 19:22:36.250 287 12598.90 241.57 54807.38 88888.00 2013-10-14 19:22:36.375 287 12598.90 241.57 54807.35 88888.00 2013-10-14 19:22:36.500 287 12598.85 241.60 54807.38 88888.00 2013-10-14 19:22:36.625 287 12598.80 241.53 54807.38 88888.00 2013-10-14 19:22:36.750 287 12598.77 241.47 54807.35 88888.00 2013-10-14 19:22:36.875 287 12598.77 241.45 54807.35 88888.00 2013-10-14 19:22:37.000 287 12598.80 241.47 54807.38 88888.00 2013-10-14 19:22:37.125 287 12598.83 241.45 54807.38 88888.00 2013-10-14 19:22:37.250 287 12598.77 241.45 54807.35 88888.00 2013-10-14 19:22:37.375 287 12598.70 241.45 54807.35 88888.00 2013-10-14 19:22:37.500 287 12598.70 241.43 54807.38 88888.00 2013-10-14 19:22:37.625 287 12598.70 241.40 54807.35 88888.00 2013-10-14 19:22:37.750 287 12598.67 241.40 54807.35 88888.00 2013-10-14 19:22:37.875 287 12598.67 241.38 54807.32 88888.00 2013-10-14 19:22:38.000 287 12598.67 241.35 54807.30 88888.00 2013-10-14 19:22:38.125 287 12598.62 241.35 54807.30 88888.00 2013-10-14 19:22:38.250 287 12598.58 241.28 54807.30 88888.00 2013-10-14 19:22:38.375 287 12598.65 241.25 54807.30 88888.00 2013-10-14 19:22:38.500 287 12598.65 241.22 54807.28 88888.00 2013-10-14 19:22:38.625 287 12598.70 241.22 54807.28 88888.00 2013-10-14 19:22:38.750 287 12598.80 241.20 54807.28 88888.00 2013-10-14 19:22:38.875 287 12598.75 241.18 54807.28 88888.00 2013-10-14 19:22:39.000 287 12598.75 241.18 54807.25 88888.00 2013-10-14 19:22:39.125 287 12598.75 241.18 54807.22 88888.00 2013-10-14 19:22:39.250 287 12598.70 241.15 54807.22 88888.00 2013-10-14 19:22:39.375 287 12598.73 241.07 54807.25 88888.00 2013-10-14 19:22:39.500 287 12598.77 241.00 54807.20 88888.00 2013-10-14 19:22:39.625 287 12598.80 240.95 54807.22 88888.00 2013-10-14 19:22:39.750 287 12598.83 240.95 54807.20 88888.00 2013-10-14 19:22:39.875 287 12598.80 240.90 54807.22 88888.00 2013-10-14 19:22:40.000 287 12598.83 240.88 54807.22 88888.00 2013-10-14 19:22:40.125 287 12598.88 240.88 54807.22 88888.00 2013-10-14 19:22:40.250 287 12598.90 240.82 54807.22 88888.00 2013-10-14 19:22:40.375 287 12598.98 240.80 54807.20 88888.00 2013-10-14 19:22:40.500 287 12598.95 240.75 54807.20 88888.00 2013-10-14 19:22:40.625 287 12599.00 240.70 54807.18 88888.00 2013-10-14 19:22:40.750 287 12599.05 240.68 54807.20 88888.00 2013-10-14 19:22:40.875 287 12598.98 240.62 54807.18 88888.00 2013-10-14 19:22:41.000 287 12598.98 240.60 54807.20 88888.00 2013-10-14 19:22:41.125 287 12599.08 240.55 54807.20 88888.00 2013-10-14 19:22:41.250 287 12599.10 240.53 54807.18 88888.00 2013-10-14 19:22:41.375 287 12599.12 240.45 54807.15 88888.00 2013-10-14 19:22:41.500 287 12599.12 240.43 54807.15 88888.00 2013-10-14 19:22:41.625 287 12599.12 240.40 54807.15 88888.00 2013-10-14 19:22:41.750 287 12599.15 240.40 54807.10 88888.00 2013-10-14 19:22:41.875 287 12599.17 240.35 54807.10 88888.00 2013-10-14 19:22:42.000 287 12599.23 240.30 54807.10 88888.00 2013-10-14 19:22:42.125 287 12599.17 240.28 54807.12 88888.00 2013-10-14 19:22:42.250 287 12599.20 240.25 54807.10 88888.00 2013-10-14 19:22:42.375 287 12599.25 240.22 54807.10 88888.00 2013-10-14 19:22:42.500 287 12599.30 240.20 54807.12 88888.00 2013-10-14 19:22:42.625 287 12599.30 240.15 54807.10 88888.00 2013-10-14 19:22:42.750 287 12599.30 240.12 54807.10 88888.00 2013-10-14 19:22:42.875 287 12599.30 240.15 54807.07 88888.00 2013-10-14 19:22:43.000 287 12599.27 240.12 54807.07 88888.00 2013-10-14 19:22:43.125 287 12599.27 240.07 54807.07 88888.00 2013-10-14 19:22:43.250 287 12599.25 240.03 54807.07 88888.00 2013-10-14 19:22:43.375 287 12599.30 240.05 54807.05 88888.00 2013-10-14 19:22:43.500 287 12599.25 240.05 54807.05 88888.00 2013-10-14 19:22:43.625 287 12599.23 240.03 54807.03 88888.00 2013-10-14 19:22:43.750 287 12599.30 240.03 54807.05 88888.00 2013-10-14 19:22:43.875 287 12599.33 239.97 54807.05 88888.00 2013-10-14 19:22:44.000 287 12599.27 239.97 54807.07 88888.00 2013-10-14 19:22:44.125 287 12599.27 239.97 54807.10 88888.00 2013-10-14 19:22:44.250 287 12599.30 239.97 54807.07 88888.00 2013-10-14 19:22:44.375 287 12599.40 240.00 54807.07 88888.00 2013-10-14 19:22:44.500 287 12599.38 239.97 54807.05 88888.00 2013-10-14 19:22:44.625 287 12599.25 239.95 54807.05 88888.00 2013-10-14 19:22:44.750 287 12599.30 239.95 54807.05 88888.00 2013-10-14 19:22:44.875 287 12599.38 239.93 54807.05 88888.00 2013-10-14 19:22:45.000 287 12599.38 239.95 54807.07 88888.00 2013-10-14 19:22:45.125 287 12599.30 239.93 54807.10 88888.00 2013-10-14 19:22:45.250 287 12599.20 239.93 54807.07 88888.00 2013-10-14 19:22:45.375 287 12599.20 239.93 54807.07 88888.00 2013-10-14 19:22:45.500 287 12599.17 239.93 54807.05 88888.00 2013-10-14 19:22:45.625 287 12599.20 239.88 54807.05 88888.00 2013-10-14 19:22:45.750 287 12599.25 239.85 54807.05 88888.00 2013-10-14 19:22:45.875 287 12599.23 239.85 54807.05 88888.00 2013-10-14 19:22:46.000 287 12599.17 239.85 54807.05 88888.00 2013-10-14 19:22:46.125 287 12599.25 239.85 54807.07 88888.00 2013-10-14 19:22:46.250 287 12599.23 239.78 54807.05 88888.00 2013-10-14 19:22:46.375 287 12599.23 239.75 54807.03 88888.00 2013-10-14 19:22:46.500 287 12599.23 239.78 54807.03 88888.00 2013-10-14 19:22:46.625 287 12599.15 239.80 54807.07 88888.00 2013-10-14 19:22:46.750 287 12599.08 239.78 54807.05 88888.00 2013-10-14 19:22:46.875 287 12599.08 239.75 54807.03 88888.00 2013-10-14 19:22:47.000 287 12599.12 239.75 54807.00 88888.00 2013-10-14 19:22:47.125 287 12599.10 239.75 54807.00 88888.00 2013-10-14 19:22:47.250 287 12599.08 239.72 54807.00 88888.00 2013-10-14 19:22:47.375 287 12599.12 239.75 54807.03 88888.00 2013-10-14 19:22:47.500 287 12599.15 239.72 54807.03 88888.00 2013-10-14 19:22:47.625 287 12599.15 239.75 54806.97 88888.00 2013-10-14 19:22:47.750 287 12599.10 239.72 54806.97 88888.00 2013-10-14 19:22:47.875 287 12599.08 239.72 54806.97 88888.00 2013-10-14 19:22:48.000 287 12599.08 239.70 54806.97 88888.00 2013-10-14 19:22:48.125 287 12599.08 239.65 54806.97 88888.00 2013-10-14 19:22:48.250 287 12599.02 239.60 54806.97 88888.00 2013-10-14 19:22:48.375 287 12599.02 239.60 54807.00 88888.00 2013-10-14 19:22:48.500 287 12598.98 239.57 54807.00 88888.00 2013-10-14 19:22:48.625 287 12598.98 239.57 54807.00 88888.00 2013-10-14 19:22:48.750 287 12599.00 239.55 54807.00 88888.00 2013-10-14 19:22:48.875 287 12598.98 239.50 54806.97 88888.00 2013-10-14 19:22:49.000 287 12598.95 239.47 54806.97 88888.00 2013-10-14 19:22:49.125 287 12598.85 239.40 54806.95 88888.00 2013-10-14 19:22:49.250 287 12598.77 239.32 54806.95 88888.00 2013-10-14 19:22:49.375 287 12598.80 239.35 54806.93 88888.00 2013-10-14 19:22:49.500 287 12598.75 239.40 54806.95 88888.00 2013-10-14 19:22:49.625 287 12598.67 239.35 54806.97 88888.00 2013-10-14 19:22:49.750 287 12598.58 239.30 54806.95 88888.00 2013-10-14 19:22:49.875 287 12598.58 239.25 54806.95 88888.00 2013-10-14 19:22:50.000 287 12598.60 239.25 54806.95 88888.00 2013-10-14 19:22:50.125 287 12598.62 239.22 54806.95 88888.00 2013-10-14 19:22:50.250 287 12598.48 239.20 54806.95 88888.00 2013-10-14 19:22:50.375 287 12598.45 239.20 54806.95 88888.00 2013-10-14 19:22:50.500 287 12598.50 239.18 54806.95 88888.00 2013-10-14 19:22:50.625 287 12598.55 239.18 54806.95 88888.00 2013-10-14 19:22:50.750 287 12598.50 239.15 54806.93 88888.00 2013-10-14 19:22:50.875 287 12598.50 239.12 54806.93 88888.00 2013-10-14 19:22:51.000 287 12598.50 239.10 54806.95 88888.00 2013-10-14 19:22:51.125 287 12598.45 239.12 54806.95 88888.00 2013-10-14 19:22:51.250 287 12598.42 239.07 54806.90 88888.00 2013-10-14 19:22:51.375 287 12598.42 239.05 54806.90 88888.00 2013-10-14 19:22:51.500 287 12598.38 239.03 54806.90 88888.00 2013-10-14 19:22:51.625 287 12598.38 239.00 54806.85 88888.00 2013-10-14 19:22:51.750 287 12598.38 239.00 54806.80 88888.00 2013-10-14 19:22:51.875 287 12598.40 239.00 54806.78 88888.00 2013-10-14 19:22:52.000 287 12598.45 239.00 54806.78 88888.00 2013-10-14 19:22:52.125 287 12598.52 239.03 54806.80 88888.00 2013-10-14 19:22:52.250 287 12598.45 239.00 54806.80 88888.00 2013-10-14 19:22:52.375 287 12598.45 239.00 54806.75 88888.00 2013-10-14 19:22:52.500 287 12598.50 239.03 54806.78 88888.00 2013-10-14 19:22:52.625 287 12598.58 239.03 54806.72 88888.00 2013-10-14 19:22:52.750 287 12598.55 239.00 54806.68 88888.00 2013-10-14 19:22:52.875 287 12598.58 239.00 54806.68 88888.00 2013-10-14 19:22:53.000 287 12598.65 239.00 54806.65 88888.00 2013-10-14 19:22:53.125 287 12598.65 239.00 54806.62 88888.00 2013-10-14 19:22:53.250 287 12598.65 238.97 54806.60 88888.00 2013-10-14 19:22:53.375 287 12598.77 239.00 54806.57 88888.00 2013-10-14 19:22:53.500 287 12598.85 238.97 54806.57 88888.00 2013-10-14 19:22:53.625 287 12598.83 238.93 54806.55 88888.00 2013-10-14 19:22:53.750 287 12598.90 238.93 54806.55 88888.00 2013-10-14 19:22:53.875 287 12598.98 238.90 54806.53 88888.00 2013-10-14 19:22:54.000 287 12599.02 238.88 54806.47 88888.00 2013-10-14 19:22:54.125 287 12599.12 238.88 54806.47 88888.00 2013-10-14 19:22:54.250 287 12599.15 238.85 54806.47 88888.00 2013-10-14 19:22:54.375 287 12599.23 238.88 54806.43 88888.00 2013-10-14 19:22:54.500 287 12599.23 238.82 54806.40 88888.00 2013-10-14 19:22:54.625 287 12599.30 238.85 54806.40 88888.00 2013-10-14 19:22:54.750 287 12599.35 238.78 54806.35 88888.00 2013-10-14 19:22:54.875 287 12599.33 238.75 54806.32 88888.00 2013-10-14 19:22:55.000 287 12599.35 238.75 54806.30 88888.00 2013-10-14 19:22:55.125 287 12599.45 238.75 54806.32 88888.00 2013-10-14 19:22:55.250 287 12599.50 238.72 54806.32 88888.00 2013-10-14 19:22:55.375 287 12599.50 238.70 54806.28 88888.00 2013-10-14 19:22:55.500 287 12599.48 238.65 54806.25 88888.00 2013-10-14 19:22:55.625 287 12599.48 238.60 54806.28 88888.00 2013-10-14 19:22:55.750 287 12599.50 238.60 54806.28 88888.00 2013-10-14 19:22:55.875 287 12599.52 238.62 54806.28 88888.00 2013-10-14 19:22:56.000 287 12599.58 238.60 54806.25 88888.00 2013-10-14 19:22:56.125 287 12599.58 238.53 54806.25 88888.00 2013-10-14 19:22:56.250 287 12599.58 238.43 54806.22 88888.00 2013-10-14 19:22:56.375 287 12599.65 238.43 54806.20 88888.00 2013-10-14 19:22:56.500 287 12599.60 238.40 54806.18 88888.00 2013-10-14 19:22:56.625 287 12599.62 238.38 54806.22 88888.00 2013-10-14 19:22:56.750 287 12599.65 238.32 54806.20 88888.00 2013-10-14 19:22:56.875 287 12599.65 238.30 54806.22 88888.00 2013-10-14 19:22:57.000 287 12599.65 238.25 54806.22 88888.00 2013-10-14 19:22:57.125 287 12599.70 238.20 54806.22 88888.00 2013-10-14 19:22:57.250 287 12599.70 238.12 54806.22 88888.00 2013-10-14 19:22:57.375 287 12599.70 238.10 54806.20 88888.00 2013-10-14 19:22:57.500 287 12599.65 238.05 54806.20 88888.00 2013-10-14 19:22:57.625 287 12599.60 238.00 54806.20 88888.00 2013-10-14 19:22:57.750 287 12599.50 237.95 54806.18 88888.00 2013-10-14 19:22:57.875 287 12599.55 237.90 54806.25 88888.00 2013-10-14 19:22:58.000 287 12599.58 237.85 54806.22 88888.00 2013-10-14 19:22:58.125 287 12599.52 237.82 54806.22 88888.00 2013-10-14 19:22:58.250 287 12599.42 237.75 54806.25 88888.00 2013-10-14 19:22:58.375 287 12599.38 237.70 54806.25 88888.00 2013-10-14 19:22:58.500 287 12599.30 237.62 54806.25 88888.00 2013-10-14 19:22:58.625 287 12599.27 237.60 54806.25 88888.00 2013-10-14 19:22:58.750 287 12599.27 237.57 54806.28 88888.00 2013-10-14 19:22:58.875 287 12599.25 237.57 54806.28 88888.00 2013-10-14 19:22:59.000 287 12599.20 237.55 54806.28 88888.00 2013-10-14 19:22:59.125 287 12599.12 237.50 54806.30 88888.00 2013-10-14 19:22:59.250 287 12599.08 237.43 54806.30 88888.00 2013-10-14 19:22:59.375 287 12599.08 237.38 54806.32 88888.00 2013-10-14 19:22:59.500 287 12599.02 237.35 54806.32 88888.00 2013-10-14 19:22:59.625 287 12598.98 237.32 54806.35 88888.00 2013-10-14 19:22:59.750 287 12598.95 237.28 54806.38 88888.00 2013-10-14 19:22:59.875 287 12598.90 237.25 54806.38 88888.00 2013-10-14 19:23:00.000 287 12598.90 237.22 54806.38 88888.00 2013-10-14 19:23:00.125 287 12598.90 237.22 54806.43 88888.00 2013-10-14 19:23:00.250 287 12598.85 237.15 54806.43 88888.00 2013-10-14 19:23:00.375 287 12598.83 237.10 54806.40 88888.00 2013-10-14 19:23:00.500 287 12598.75 237.05 54806.40 88888.00 2013-10-14 19:23:00.625 287 12598.67 237.00 54806.40 88888.00 2013-10-14 19:23:00.750 287 12598.60 236.97 54806.40 88888.00 2013-10-14 19:23:00.875 287 12598.55 236.93 54806.45 88888.00 2013-10-14 19:23:01.000 287 12598.58 236.90 54806.45 88888.00 2013-10-14 19:23:01.125 287 12598.58 236.90 54806.45 88888.00 2013-10-14 19:23:01.250 287 12598.45 236.85 54806.45 88888.00 2013-10-14 19:23:01.375 287 12598.40 236.80 54806.45 88888.00 2013-10-14 19:23:01.500 287 12598.40 236.78 54806.45 88888.00 2013-10-14 19:23:01.625 287 12598.42 236.72 54806.45 88888.00 2013-10-14 19:23:01.750 287 12598.40 236.68 54806.45 88888.00 2013-10-14 19:23:01.875 287 12598.42 236.62 54806.47 88888.00 2013-10-14 19:23:02.000 287 12598.42 236.60 54806.45 88888.00 2013-10-14 19:23:02.125 287 12598.35 236.55 54806.47 88888.00 2013-10-14 19:23:02.250 287 12598.33 236.43 54806.50 88888.00 2013-10-14 19:23:02.375 287 12598.38 236.45 54806.50 88888.00 2013-10-14 19:23:02.500 287 12598.38 236.40 54806.50 88888.00 2013-10-14 19:23:02.625 287 12598.33 236.35 54806.50 88888.00 2013-10-14 19:23:02.750 287 12598.25 236.35 54806.50 88888.00 2013-10-14 19:23:02.875 287 12598.20 236.25 54806.50 88888.00 2013-10-14 19:23:03.000 287 12598.20 236.20 54806.47 88888.00 2013-10-14 19:23:03.125 287 12598.25 236.18 54806.50 88888.00 2013-10-14 19:23:03.250 287 12598.20 236.10 54806.53 88888.00 2013-10-14 19:23:03.375 287 12598.17 236.07 54806.53 88888.00 2013-10-14 19:23:03.500 287 12598.08 236.03 54806.53 88888.00 2013-10-14 19:23:03.625 287 12598.10 236.00 54806.55 88888.00 2013-10-14 19:23:03.750 287 12598.25 235.95 54806.57 88888.00 2013-10-14 19:23:03.875 287 12598.25 235.90 54806.57 88888.00 2013-10-14 19:23:04.000 287 12598.17 235.85 54806.57 88888.00 2013-10-14 19:23:04.125 287 12598.12 235.85 54806.57 88888.00 2013-10-14 19:23:04.250 287 12598.05 235.75 54806.60 88888.00 2013-10-14 19:23:04.375 287 12598.05 235.72 54806.57 88888.00 2013-10-14 19:23:04.500 287 12598.02 235.68 54806.60 88888.00 2013-10-14 19:23:04.625 287 12598.02 235.62 54806.60 88888.00 2013-10-14 19:23:04.750 287 12598.02 235.62 54806.60 88888.00 2013-10-14 19:23:04.875 287 12598.00 235.57 54806.62 88888.00 2013-10-14 19:23:05.000 287 12597.92 235.53 54806.60 88888.00 2013-10-14 19:23:05.125 287 12597.92 235.50 54806.62 88888.00 2013-10-14 19:23:05.250 287 12597.88 235.47 54806.65 88888.00 2013-10-14 19:23:05.375 287 12597.90 235.45 54806.62 88888.00 2013-10-14 19:23:05.500 287 12597.88 235.43 54806.62 88888.00 2013-10-14 19:23:05.625 287 12597.80 235.40 54806.62 88888.00 2013-10-14 19:23:05.750 287 12597.75 235.40 54806.62 88888.00 2013-10-14 19:23:05.875 287 12597.75 235.38 54806.62 88888.00 2013-10-14 19:23:06.000 287 12597.75 235.32 54806.62 88888.00 2013-10-14 19:23:06.125 287 12597.73 235.32 54806.62 88888.00 2013-10-14 19:23:06.250 287 12597.65 235.32 54806.62 88888.00 2013-10-14 19:23:06.375 287 12597.67 235.30 54806.62 88888.00 2013-10-14 19:23:06.500 287 12597.67 235.28 54806.62 88888.00 2013-10-14 19:23:06.625 287 12597.67 235.28 54806.62 88888.00 2013-10-14 19:23:06.750 287 12597.62 235.28 54806.60 88888.00 2013-10-14 19:23:06.875 287 12597.55 235.28 54806.60 88888.00 2013-10-14 19:23:07.000 287 12597.55 235.28 54806.57 88888.00 2013-10-14 19:23:07.125 287 12597.60 235.28 54806.60 88888.00 2013-10-14 19:23:07.250 287 12597.58 235.25 54806.60 88888.00 2013-10-14 19:23:07.375 287 12597.60 235.25 54806.60 88888.00 2013-10-14 19:23:07.500 287 12597.62 235.30 54806.60 88888.00 2013-10-14 19:23:07.625 287 12597.62 235.30 54806.60 88888.00 2013-10-14 19:23:07.750 287 12597.62 235.28 54806.57 88888.00 2013-10-14 19:23:07.875 287 12597.58 235.25 54806.57 88888.00 2013-10-14 19:23:08.000 287 12597.52 235.28 54806.57 88888.00 2013-10-14 19:23:08.125 287 12597.58 235.28 54806.57 88888.00 2013-10-14 19:23:08.250 287 12597.55 235.28 54806.55 88888.00 2013-10-14 19:23:08.375 287 12597.58 235.30 54806.55 88888.00 2013-10-14 19:23:08.500 287 12597.58 235.32 54806.55 88888.00 2013-10-14 19:23:08.625 287 12597.65 235.35 54806.55 88888.00 2013-10-14 19:23:08.750 287 12597.70 235.35 54806.50 88888.00 2013-10-14 19:23:08.875 287 12597.67 235.35 54806.50 88888.00 2013-10-14 19:23:09.000 287 12597.73 235.38 54806.45 88888.00 2013-10-14 19:23:09.125 287 12597.75 235.43 54806.43 88888.00 2013-10-14 19:23:09.250 287 12597.70 235.45 54806.43 88888.00 2013-10-14 19:23:09.375 287 12597.73 235.47 54806.43 88888.00 2013-10-14 19:23:09.500 287 12597.80 235.50 54806.45 88888.00 2013-10-14 19:23:09.625 287 12597.90 235.50 54806.43 88888.00 2013-10-14 19:23:09.750 287 12597.98 235.55 54806.40 88888.00 2013-10-14 19:23:09.875 287 12597.95 235.55 54806.35 88888.00 2013-10-14 19:23:10.000 287 12597.92 235.53 54806.32 88888.00 2013-10-14 19:23:10.125 287 12598.00 235.57 54806.35 88888.00 2013-10-14 19:23:10.250 287 12598.08 235.62 54806.32 88888.00 2013-10-14 19:23:10.375 287 12598.23 235.65 54806.30 88888.00 2013-10-14 19:23:10.500 287 12598.23 235.68 54806.25 88888.00 2013-10-14 19:23:10.625 287 12598.30 235.70 54806.20 88888.00 2013-10-14 19:23:10.750 287 12598.38 235.78 54806.20 88888.00 2013-10-14 19:23:10.875 287 12598.40 235.82 54806.12 88888.00 2013-10-14 19:23:11.000 287 12598.40 235.85 54806.10 88888.00 2013-10-14 19:23:11.125 287 12598.42 235.90 54806.12 88888.00 2013-10-14 19:23:11.250 287 12598.50 235.97 54806.12 88888.00 2013-10-14 19:23:11.375 287 12598.62 236.03 54806.07 88888.00 2013-10-14 19:23:11.500 287 12598.60 236.05 54806.03 88888.00 2013-10-14 19:23:11.625 287 12598.60 236.07 54806.00 88888.00 2013-10-14 19:23:11.750 287 12598.60 236.10 54806.00 88888.00 2013-10-14 19:23:11.875 287 12598.67 236.12 54805.95 88888.00 2013-10-14 19:23:12.000 287 12598.77 236.20 54805.93 88888.00 2013-10-14 19:23:12.125 287 12598.80 236.25 54805.90 88888.00 2013-10-14 19:23:12.250 287 12598.73 236.22 54805.93 88888.00 2013-10-14 19:23:12.375 287 12598.80 236.30 54805.93 88888.00 2013-10-14 19:23:12.500 287 12598.80 236.35 54805.88 88888.00 2013-10-14 19:23:12.625 287 12598.83 236.40 54805.88 88888.00 2013-10-14 19:23:12.750 287 12598.83 236.45 54805.90 88888.00 2013-10-14 19:23:12.875 287 12598.80 236.50 54805.85 88888.00 2013-10-14 19:23:13.000 287 12598.77 236.50 54805.82 88888.00 2013-10-14 19:23:13.125 287 12598.75 236.53 54805.82 88888.00 2013-10-14 19:23:13.250 287 12598.77 236.65 54805.82 88888.00 2013-10-14 19:23:13.375 287 12598.80 236.70 54805.82 88888.00 2013-10-14 19:23:13.500 287 12598.75 236.75 54805.80 88888.00 2013-10-14 19:23:13.625 287 12598.70 236.72 54805.78 88888.00 2013-10-14 19:23:13.750 287 12598.70 236.75 54805.78 88888.00 2013-10-14 19:23:13.875 287 12598.67 236.80 54805.80 88888.00 2013-10-14 19:23:14.000 287 12598.70 236.82 54805.78 88888.00 2013-10-14 19:23:14.125 287 12598.70 236.85 54805.78 88888.00 2013-10-14 19:23:14.250 287 12598.62 236.88 54805.75 88888.00 2013-10-14 19:23:14.375 287 12598.62 236.90 54805.75 88888.00 2013-10-14 19:23:14.500 287 12598.60 236.97 54805.78 88888.00 2013-10-14 19:23:14.625 287 12598.50 237.00 54805.78 88888.00 2013-10-14 19:23:14.750 287 12598.45 237.05 54805.78 88888.00 2013-10-14 19:23:14.875 287 12598.45 237.10 54805.78 88888.00 2013-10-14 19:23:15.000 287 12598.40 237.15 54805.80 88888.00 2013-10-14 19:23:15.125 287 12598.27 237.15 54805.80 88888.00 2013-10-14 19:23:15.250 287 12598.17 237.18 54805.80 88888.00 2013-10-14 19:23:15.375 287 12598.23 237.22 54805.78 88888.00 2013-10-14 19:23:15.500 287 12598.20 237.22 54805.78 88888.00 2013-10-14 19:23:15.625 287 12598.20 237.22 54805.78 88888.00 2013-10-14 19:23:15.750 287 12598.15 237.25 54805.75 88888.00 2013-10-14 19:23:15.875 287 12598.10 237.30 54805.75 88888.00 2013-10-14 19:23:16.000 287 12598.05 237.35 54805.75 88888.00 2013-10-14 19:23:16.125 287 12598.08 237.38 54805.78 88888.00 2013-10-14 19:23:16.250 287 12598.00 237.38 54805.80 88888.00 2013-10-14 19:23:16.375 287 12597.98 237.43 54805.78 88888.00 2013-10-14 19:23:16.500 287 12597.90 237.40 54805.80 88888.00 2013-10-14 19:23:16.625 287 12597.85 237.43 54805.78 88888.00 2013-10-14 19:23:16.750 287 12597.83 237.45 54805.78 88888.00 2013-10-14 19:23:16.875 287 12597.80 237.47 54805.78 88888.00 2013-10-14 19:23:17.000 287 12597.75 237.50 54805.75 88888.00 2013-10-14 19:23:17.125 287 12597.70 237.55 54805.75 88888.00 2013-10-14 19:23:17.250 287 12597.70 237.55 54805.75 88888.00 2013-10-14 19:23:17.375 287 12597.67 237.57 54805.78 88888.00 2013-10-14 19:23:17.500 287 12597.70 237.57 54805.80 88888.00 2013-10-14 19:23:17.625 287 12597.73 237.55 54805.75 88888.00 2013-10-14 19:23:17.750 287 12597.67 237.57 54805.72 88888.00 2013-10-14 19:23:17.875 287 12597.65 237.62 54805.75 88888.00 2013-10-14 19:23:18.000 287 12597.65 237.62 54805.75 88888.00 2013-10-14 19:23:18.125 287 12597.65 237.65 54805.75 88888.00 2013-10-14 19:23:18.250 287 12597.60 237.65 54805.72 88888.00 2013-10-14 19:23:18.375 287 12597.60 237.68 54805.72 88888.00 2013-10-14 19:23:18.500 287 12597.55 237.70 54805.70 88888.00 2013-10-14 19:23:18.625 287 12597.58 237.70 54805.70 88888.00 2013-10-14 19:23:18.750 287 12597.60 237.75 54805.70 88888.00 2013-10-14 19:23:18.875 287 12597.62 237.78 54805.70 88888.00 2013-10-14 19:23:19.000 287 12597.60 237.82 54805.70 88888.00 2013-10-14 19:23:19.125 287 12597.55 237.88 54805.70 88888.00 2013-10-14 19:23:19.250 287 12597.52 237.90 54805.72 88888.00 2013-10-14 19:23:19.375 287 12597.58 237.90 54805.70 88888.00 2013-10-14 19:23:19.500 287 12597.60 237.93 54805.68 88888.00 2013-10-14 19:23:19.625 287 12597.65 237.97 54805.68 88888.00 2013-10-14 19:23:19.750 287 12597.73 238.03 54805.70 88888.00 2013-10-14 19:23:19.875 287 12597.70 238.05 54805.70 88888.00 2013-10-14 19:23:20.000 287 12597.65 238.07 54805.68 88888.00 2013-10-14 19:23:20.125 287 12597.60 238.10 54805.70 88888.00 2013-10-14 19:23:20.250 287 12597.60 238.15 54805.70 88888.00 2013-10-14 19:23:20.375 287 12597.65 238.15 54805.68 88888.00 2013-10-14 19:23:20.500 287 12597.70 238.15 54805.70 88888.00 2013-10-14 19:23:20.625 287 12597.70 238.20 54805.70 88888.00 2013-10-14 19:23:20.750 287 12597.70 238.25 54805.70 88888.00 2013-10-14 19:23:20.875 287 12597.67 238.28 54805.65 88888.00 2013-10-14 19:23:21.000 287 12597.67 238.28 54805.65 88888.00 2013-10-14 19:23:21.125 287 12597.70 238.32 54805.62 88888.00 2013-10-14 19:23:21.250 287 12597.70 238.35 54805.60 88888.00 2013-10-14 19:23:21.375 287 12597.75 238.40 54805.60 88888.00 2013-10-14 19:23:21.500 287 12597.83 238.43 54805.57 88888.00 2013-10-14 19:23:21.625 287 12597.83 238.47 54805.57 88888.00 2013-10-14 19:23:21.750 287 12597.80 238.47 54805.57 88888.00 2013-10-14 19:23:21.875 287 12597.80 238.47 54805.53 88888.00 2013-10-14 19:23:22.000 287 12597.88 238.50 54805.53 88888.00 2013-10-14 19:23:22.125 287 12597.90 238.53 54805.53 88888.00 2013-10-14 19:23:22.250 287 12597.90 238.55 54805.50 88888.00 2013-10-14 19:23:22.375 287 12597.95 238.60 54805.50 88888.00 2013-10-14 19:23:22.500 287 12597.95 238.62 54805.45 88888.00 2013-10-14 19:23:22.625 287 12597.95 238.65 54805.45 88888.00 2013-10-14 19:23:22.750 287 12597.95 238.68 54805.47 88888.00 2013-10-14 19:23:22.875 287 12598.02 238.70 54805.45 88888.00 2013-10-14 19:23:23.000 287 12598.12 238.70 54805.45 88888.00 2013-10-14 19:23:23.125 287 12598.15 238.70 54805.45 88888.00 2013-10-14 19:23:23.250 287 12598.23 238.72 54805.40 88888.00 2013-10-14 19:23:23.375 287 12598.33 238.72 54805.38 88888.00 2013-10-14 19:23:23.500 287 12598.33 238.68 54805.35 88888.00 2013-10-14 19:23:23.625 287 12598.25 238.65 54805.32 88888.00 2013-10-14 19:23:23.750 287 12598.30 238.68 54805.32 88888.00 2013-10-14 19:23:23.875 287 12598.38 238.72 54805.32 88888.00 2013-10-14 19:23:24.000 287 12598.45 238.75 54805.35 88888.00 2013-10-14 19:23:24.125 287 12598.48 238.72 54805.35 88888.00 2013-10-14 19:23:24.250 287 12598.45 238.70 54805.32 88888.00 2013-10-14 19:23:24.375 287 12598.52 238.75 54805.32 88888.00 2013-10-14 19:23:24.500 287 12598.60 238.75 54805.35 88888.00 2013-10-14 19:23:24.625 287 12598.62 238.72 54805.32 88888.00 2013-10-14 19:23:24.750 287 12598.60 238.70 54805.32 88888.00 2013-10-14 19:23:24.875 287 12598.60 238.68 54805.30 88888.00 2013-10-14 19:23:25.000 287 12598.67 238.68 54805.30 88888.00 2013-10-14 19:23:25.125 287 12598.67 238.65 54805.32 88888.00 2013-10-14 19:23:25.250 287 12598.62 238.62 54805.28 88888.00 2013-10-14 19:23:25.375 287 12598.65 238.60 54805.28 88888.00 2013-10-14 19:23:25.500 287 12598.67 238.60 54805.30 88888.00 2013-10-14 19:23:25.625 287 12598.65 238.62 54805.30 88888.00 2013-10-14 19:23:25.750 287 12598.65 238.62 54805.32 88888.00 2013-10-14 19:23:25.875 287 12598.67 238.62 54805.32 88888.00 2013-10-14 19:23:26.000 287 12598.62 238.62 54805.30 88888.00 2013-10-14 19:23:26.125 287 12598.65 238.62 54805.30 88888.00 2013-10-14 19:23:26.250 287 12598.58 238.60 54805.32 88888.00 2013-10-14 19:23:26.375 287 12598.50 238.60 54805.30 88888.00 2013-10-14 19:23:26.500 287 12598.48 238.62 54805.35 88888.00 2013-10-14 19:23:26.625 287 12598.45 238.62 54805.32 88888.00 2013-10-14 19:23:26.750 287 12598.45 238.60 54805.35 88888.00 2013-10-14 19:23:26.875 287 12598.40 238.60 54805.38 88888.00 2013-10-14 19:23:27.000 287 12598.30 238.62 54805.35 88888.00 2013-10-14 19:23:27.125 287 12598.30 238.68 54805.38 88888.00 2013-10-14 19:23:27.250 287 12598.27 238.65 54805.38 88888.00 2013-10-14 19:23:27.375 287 12598.25 238.68 54805.40 88888.00 2013-10-14 19:23:27.500 287 12598.17 238.72 54805.40 88888.00 2013-10-14 19:23:27.625 287 12598.10 238.75 54805.43 88888.00 2013-10-14 19:23:27.750 287 12598.05 238.78 54805.40 88888.00 2013-10-14 19:23:27.875 287 12597.95 238.82 54805.45 88888.00 2013-10-14 19:23:28.000 287 12597.95 238.80 54805.45 88888.00 2013-10-14 19:23:28.125 287 12597.92 238.82 54805.45 88888.00 2013-10-14 19:23:28.250 287 12597.83 238.82 54805.43 88888.00 2013-10-14 19:23:28.375 287 12597.75 238.85 54805.47 88888.00 2013-10-14 19:23:28.500 287 12597.65 238.88 54805.45 88888.00 2013-10-14 19:23:28.625 287 12597.55 238.90 54805.47 88888.00 2013-10-14 19:23:28.750 287 12597.52 238.93 54805.47 88888.00 2013-10-14 19:23:28.875 287 12597.50 238.97 54805.47 88888.00 2013-10-14 19:23:29.000 287 12597.40 238.95 54805.50 88888.00 2013-10-14 19:23:29.125 287 12597.30 239.00 54805.53 88888.00 2013-10-14 19:23:29.250 287 12597.23 239.00 54805.55 88888.00 2013-10-14 19:23:29.375 287 12597.23 239.05 54805.57 88888.00 2013-10-14 19:23:29.500 287 12597.17 239.07 54805.53 88888.00 2013-10-14 19:23:29.625 287 12597.10 239.12 54805.57 88888.00 2013-10-14 19:23:29.750 287 12597.08 239.12 54805.60 88888.00 2013-10-14 19:23:29.875 287 12597.00 239.12 54805.60 88888.00 2013-10-14 19:23:30.000 287 12596.90 239.15 54805.57 88888.00 2013-10-14 19:23:30.125 287 12596.83 239.18 54805.57 88888.00 2013-10-14 19:23:30.250 287 12596.73 239.22 54805.60 88888.00 2013-10-14 19:23:30.375 287 12596.77 239.22 54805.60 88888.00 2013-10-14 19:23:30.500 287 12596.80 239.28 54805.62 88888.00 2013-10-14 19:23:30.625 287 12596.80 239.30 54805.62 88888.00 2013-10-14 19:23:30.750 287 12596.77 239.35 54805.62 88888.00 2013-10-14 19:23:30.875 287 12596.75 239.35 54805.60 88888.00 2013-10-14 19:23:31.000 287 12596.77 239.40 54805.57 88888.00 2013-10-14 19:23:31.125 287 12596.75 239.40 54805.57 88888.00 2013-10-14 19:23:31.250 287 12596.73 239.40 54805.55 88888.00 2013-10-14 19:23:31.375 287 12596.73 239.38 54805.53 88888.00 2013-10-14 19:23:31.500 287 12596.75 239.40 54805.50 88888.00 2013-10-14 19:23:31.625 287 12596.77 239.43 54805.53 88888.00 2013-10-14 19:23:31.750 287 12596.75 239.45 54805.53 88888.00 2013-10-14 19:23:31.875 287 12596.75 239.45 54805.50 88888.00 2013-10-14 19:23:32.000 287 12596.80 239.45 54805.50 88888.00 2013-10-14 19:23:32.125 287 12596.80 239.50 54805.50 88888.00 2013-10-14 19:23:32.250 287 12596.70 239.50 54805.50 88888.00 2013-10-14 19:23:32.375 287 12596.75 239.50 54805.50 88888.00 2013-10-14 19:23:32.500 287 12596.85 239.53 54805.47 88888.00 2013-10-14 19:23:32.625 287 12596.95 239.50 54805.45 88888.00 2013-10-14 19:23:32.750 287 12596.95 239.50 54805.45 88888.00 2013-10-14 19:23:32.875 287 12596.95 239.50 54805.43 88888.00 2013-10-14 19:23:33.000 287 12597.02 239.53 54805.40 88888.00 2013-10-14 19:23:33.125 287 12597.15 239.55 54805.40 88888.00 2013-10-14 19:23:33.250 287 12597.10 239.50 54805.38 88888.00 2013-10-14 19:23:33.375 287 12597.15 239.50 54805.35 88888.00 2013-10-14 19:23:33.500 287 12597.17 239.53 54805.35 88888.00 2013-10-14 19:23:33.625 287 12597.25 239.53 54805.32 88888.00 2013-10-14 19:23:33.750 287 12597.25 239.50 54805.28 88888.00 2013-10-14 19:23:33.875 287 12597.27 239.55 54805.28 88888.00 2013-10-14 19:23:34.000 287 12597.35 239.60 54805.28 88888.00 2013-10-14 19:23:34.125 287 12597.42 239.60 54805.22 88888.00 2013-10-14 19:23:34.250 287 12597.48 239.55 54805.20 88888.00 2013-10-14 19:23:34.375 287 12597.58 239.55 54805.15 88888.00 2013-10-14 19:23:34.500 287 12597.62 239.55 54805.12 88888.00 2013-10-14 19:23:34.625 287 12597.65 239.60 54805.12 88888.00 2013-10-14 19:23:34.750 287 12597.67 239.62 54805.10 88888.00 2013-10-14 19:23:34.875 287 12597.75 239.57 54805.07 88888.00 2013-10-14 19:23:35.000 287 12597.85 239.60 54805.05 88888.00 2013-10-14 19:23:35.125 287 12597.92 239.57 54805.05 88888.00 2013-10-14 19:23:35.250 287 12597.90 239.60 54805.05 88888.00 2013-10-14 19:23:35.375 287 12598.00 239.62 54805.03 88888.00 2013-10-14 19:23:35.500 287 12598.02 239.62 54805.00 88888.00 2013-10-14 19:23:35.625 287 12598.08 239.68 54804.97 88888.00 2013-10-14 19:23:35.750 287 12598.15 239.70 54804.95 88888.00 2013-10-14 19:23:35.875 287 12598.15 239.72 54804.95 88888.00 2013-10-14 19:23:36.000 287 12598.15 239.75 54804.93 88888.00 2013-10-14 19:23:36.125 287 12598.17 239.75 54804.93 88888.00 2013-10-14 19:23:36.250 287 12598.20 239.78 54804.93 88888.00 2013-10-14 19:23:36.375 287 12598.30 239.80 54804.93 88888.00 2013-10-14 19:23:36.500 287 12598.33 239.82 54804.93 88888.00 2013-10-14 19:23:36.625 287 12598.35 239.85 54804.90 88888.00 2013-10-14 19:23:36.750 287 12598.45 239.88 54804.90 88888.00 2013-10-14 19:23:36.875 287 12598.52 239.93 54804.88 88888.00 2013-10-14 19:23:37.000 287 12598.55 239.93 54804.82 88888.00 2013-10-14 19:23:37.125 287 12598.45 239.95 54804.82 88888.00 2013-10-14 19:23:37.250 287 12598.40 239.97 54804.85 88888.00 2013-10-14 19:23:37.375 287 12598.48 240.00 54804.82 88888.00 2013-10-14 19:23:37.500 287 12598.50 240.00 54804.80 88888.00 2013-10-14 19:23:37.625 287 12598.45 240.05 54804.78 88888.00 2013-10-14 19:23:37.750 287 12598.48 240.07 54804.80 88888.00 2013-10-14 19:23:37.875 287 12598.45 240.12 54804.80 88888.00 2013-10-14 19:23:38.000 287 12598.42 240.15 54804.78 88888.00 2013-10-14 19:23:38.125 287 12598.45 240.18 54804.78 88888.00 2013-10-14 19:23:38.250 287 12598.42 240.22 54804.80 88888.00 2013-10-14 19:23:38.375 287 12598.45 240.22 54804.75 88888.00 2013-10-14 19:23:38.500 287 12598.48 240.28 54804.75 88888.00 2013-10-14 19:23:38.625 287 12598.48 240.32 54804.75 88888.00 2013-10-14 19:23:38.750 287 12598.40 240.38 54804.72 88888.00 2013-10-14 19:23:38.875 287 12598.38 240.40 54804.75 88888.00 2013-10-14 19:23:39.000 287 12598.42 240.45 54804.78 88888.00 2013-10-14 19:23:39.125 287 12598.40 240.50 54804.78 88888.00 2013-10-14 19:23:39.250 287 12598.38 240.53 54804.80 88888.00 2013-10-14 19:23:39.375 287 12598.45 240.55 54804.78 88888.00 2013-10-14 19:23:39.500 287 12598.45 240.55 54804.75 88888.00 2013-10-14 19:23:39.625 287 12598.42 240.57 54804.75 88888.00 2013-10-14 19:23:39.750 287 12598.40 240.62 54804.78 88888.00 2013-10-14 19:23:39.875 287 12598.38 240.65 54804.72 88888.00 2013-10-14 19:23:40.000 287 12598.38 240.68 54804.70 88888.00 2013-10-14 19:23:40.125 287 12598.38 240.68 54804.70 88888.00 2013-10-14 19:23:40.250 287 12598.33 240.72 54804.72 88888.00 2013-10-14 19:23:40.375 287 12598.42 240.80 54804.72 88888.00 2013-10-14 19:23:40.500 287 12598.45 240.80 54804.72 88888.00 2013-10-14 19:23:40.625 287 12598.45 240.82 54804.72 88888.00 2013-10-14 19:23:40.750 287 12598.38 240.82 54804.72 88888.00 2013-10-14 19:23:40.875 287 12598.38 240.85 54804.70 88888.00 2013-10-14 19:23:41.000 287 12598.42 240.90 54804.65 88888.00 2013-10-14 19:23:41.125 287 12598.42 240.93 54804.68 88888.00 2013-10-14 19:23:41.250 287 12598.38 240.97 54804.70 88888.00 2013-10-14 19:23:41.375 287 12598.40 240.97 54804.68 88888.00 2013-10-14 19:23:41.500 287 12598.42 241.00 54804.68 88888.00 2013-10-14 19:23:41.625 287 12598.45 241.03 54804.68 88888.00 2013-10-14 19:23:41.750 287 12598.50 241.10 54804.65 88888.00 2013-10-14 19:23:41.875 287 12598.60 241.15 54804.62 88888.00 2013-10-14 19:23:42.000 287 12598.55 241.15 54804.62 88888.00 2013-10-14 19:23:42.125 287 12598.52 241.20 54804.62 88888.00 2013-10-14 19:23:42.250 287 12598.50 241.28 54804.60 88888.00 2013-10-14 19:23:42.375 287 12598.55 241.30 54804.57 88888.00 2013-10-14 19:23:42.500 287 12598.58 241.30 54804.57 88888.00 2013-10-14 19:23:42.625 287 12598.65 241.35 54804.60 88888.00 2013-10-14 19:23:42.750 287 12598.65 241.43 54804.60 88888.00 2013-10-14 19:23:42.875 287 12598.67 241.47 54804.60 88888.00 2013-10-14 19:23:43.000 287 12598.62 241.45 54804.57 88888.00 2013-10-14 19:23:43.125 287 12598.62 241.53 54804.57 88888.00 2013-10-14 19:23:43.250 287 12598.67 241.57 54804.57 88888.00 2013-10-14 19:23:43.375 287 12598.77 241.60 54804.60 88888.00 2013-10-14 19:23:43.500 287 12598.75 241.65 54804.57 88888.00 2013-10-14 19:23:43.625 287 12598.67 241.65 54804.57 88888.00 2013-10-14 19:23:43.750 287 12598.67 241.70 54804.57 88888.00 2013-10-14 19:23:43.875 287 12598.75 241.72 54804.55 88888.00 2013-10-14 19:23:44.000 287 12598.77 241.75 54804.53 88888.00 2013-10-14 19:23:44.125 287 12598.75 241.82 54804.55 88888.00 2013-10-14 19:23:44.250 287 12598.67 241.88 54804.57 88888.00 2013-10-14 19:23:44.375 287 12598.75 241.90 54804.55 88888.00 2013-10-14 19:23:44.500 287 12598.75 241.93 54804.55 88888.00 2013-10-14 19:23:44.625 287 12598.75 241.95 54804.55 88888.00 2013-10-14 19:23:44.750 287 12598.75 242.00 54804.53 88888.00 2013-10-14 19:23:44.875 287 12598.80 242.03 54804.50 88888.00 2013-10-14 19:23:45.000 287 12598.77 242.05 54804.50 88888.00 2013-10-14 19:23:45.125 287 12598.73 242.10 54804.55 88888.00 2013-10-14 19:23:45.250 287 12598.75 242.12 54804.53 88888.00 2013-10-14 19:23:45.375 287 12598.83 242.12 54804.50 88888.00 2013-10-14 19:23:45.500 287 12598.77 242.15 54804.53 88888.00 2013-10-14 19:23:45.625 287 12598.75 242.20 54804.43 88888.00 2013-10-14 19:23:45.750 287 12598.77 242.22 54804.43 88888.00 2013-10-14 19:23:45.875 287 12598.88 242.30 54804.50 88888.00 2013-10-14 19:23:46.000 287 12598.88 242.30 54804.50 88888.00 2013-10-14 19:23:46.125 287 12598.83 242.28 54804.50 88888.00 2013-10-14 19:23:46.250 287 12598.77 242.28 54804.47 88888.00 2013-10-14 19:23:46.375 287 12598.73 242.30 54804.47 88888.00 2013-10-14 19:23:46.500 287 12598.75 242.30 54804.45 88888.00 2013-10-14 19:23:46.625 287 12598.83 242.30 54804.45 88888.00 2013-10-14 19:23:46.750 287 12598.80 242.32 54804.47 88888.00 2013-10-14 19:23:46.875 287 12598.80 242.32 54804.47 88888.00 2013-10-14 19:23:47.000 287 12598.83 242.32 54804.47 88888.00 2013-10-14 19:23:47.125 287 12598.90 242.35 54804.47 88888.00 2013-10-14 19:23:47.250 287 12598.80 242.35 54804.47 88888.00 2013-10-14 19:23:47.375 287 12598.77 242.35 54804.45 88888.00 2013-10-14 19:23:47.500 287 12598.83 242.35 54804.47 88888.00 2013-10-14 19:23:47.625 287 12598.88 242.35 54804.47 88888.00 2013-10-14 19:23:47.750 287 12598.90 242.35 54804.47 88888.00 2013-10-14 19:23:47.875 287 12598.85 242.38 54804.47 88888.00 2013-10-14 19:23:48.000 287 12598.83 242.35 54804.45 88888.00 2013-10-14 19:23:48.125 287 12598.83 242.32 54804.45 88888.00 2013-10-14 19:23:48.250 287 12598.85 242.32 54804.45 88888.00 2013-10-14 19:23:48.375 287 12598.90 242.32 54804.45 88888.00 2013-10-14 19:23:48.500 287 12598.98 242.30 54804.43 88888.00 2013-10-14 19:23:48.625 287 12598.98 242.28 54804.43 88888.00 2013-10-14 19:23:48.750 287 12598.95 242.28 54804.40 88888.00 2013-10-14 19:23:48.875 287 12598.88 242.25 54804.43 88888.00 2013-10-14 19:23:49.000 287 12598.90 242.25 54804.40 88888.00 2013-10-14 19:23:49.125 287 12598.98 242.25 54804.43 88888.00 2013-10-14 19:23:49.250 287 12599.02 242.22 54804.45 88888.00 2013-10-14 19:23:49.375 287 12599.02 242.18 54804.40 88888.00 2013-10-14 19:23:49.500 287 12599.02 242.18 54804.38 88888.00 2013-10-14 19:23:49.625 287 12598.98 242.15 54804.40 88888.00 2013-10-14 19:23:49.750 287 12599.02 242.10 54804.40 88888.00 2013-10-14 19:23:49.875 287 12599.08 242.05 54804.40 88888.00 2013-10-14 19:23:50.000 287 12599.10 242.00 54804.38 88888.00 2013-10-14 19:23:50.125 287 12599.15 241.97 54804.38 88888.00 2013-10-14 19:23:50.250 287 12599.10 241.90 54804.40 88888.00 2013-10-14 19:23:50.375 287 12599.15 241.90 54804.40 88888.00 2013-10-14 19:23:50.500 287 12599.20 241.90 54804.38 88888.00 2013-10-14 19:23:50.625 287 12599.17 241.88 54804.35 88888.00 2013-10-14 19:23:50.750 287 12599.23 241.82 54804.35 88888.00 2013-10-14 19:23:50.875 287 12599.25 241.75 54804.35 88888.00 2013-10-14 19:23:51.000 287 12599.23 241.70 54804.30 88888.00 2013-10-14 19:23:51.125 287 12599.27 241.65 54804.28 88888.00 2013-10-14 19:23:51.250 287 12599.27 241.60 54804.28 88888.00 2013-10-14 19:23:51.375 287 12599.30 241.57 54804.30 88888.00 2013-10-14 19:23:51.500 287 12599.35 241.55 54804.28 88888.00 2013-10-14 19:23:51.625 287 12599.35 241.47 54804.25 88888.00 2013-10-14 19:23:51.750 287 12599.40 241.43 54804.28 88888.00 2013-10-14 19:23:51.875 287 12599.42 241.40 54804.25 88888.00 2013-10-14 19:23:52.000 287 12599.40 241.35 54804.22 88888.00 2013-10-14 19:23:52.125 287 12599.45 241.30 54804.22 88888.00 2013-10-14 19:23:52.250 287 12599.42 241.28 54804.20 88888.00 2013-10-14 19:23:52.375 287 12599.42 241.22 54804.20 88888.00 2013-10-14 19:23:52.500 287 12599.40 241.20 54804.22 88888.00 2013-10-14 19:23:52.625 287 12599.48 241.12 54804.20 88888.00 2013-10-14 19:23:52.750 287 12599.52 241.07 54804.25 88888.00 2013-10-14 19:23:52.875 287 12599.55 241.03 54804.20 88888.00 2013-10-14 19:23:53.000 287 12599.45 240.97 54804.18 88888.00 2013-10-14 19:23:53.125 287 12599.50 240.93 54804.20 88888.00 2013-10-14 19:23:53.250 287 12599.50 240.90 54804.22 88888.00 2013-10-14 19:23:53.375 287 12599.55 240.90 54804.25 88888.00 2013-10-14 19:23:53.500 287 12599.55 240.85 54804.25 88888.00 2013-10-14 19:23:53.625 287 12599.48 240.80 54804.22 88888.00 2013-10-14 19:23:53.750 287 12599.50 240.78 54804.22 88888.00 2013-10-14 19:23:53.875 287 12599.52 240.78 54804.25 88888.00 2013-10-14 19:23:54.000 287 12599.50 240.78 54804.22 88888.00 2013-10-14 19:23:54.125 287 12599.45 240.72 54804.22 88888.00 2013-10-14 19:23:54.250 287 12599.40 240.65 54804.25 88888.00 2013-10-14 19:23:54.375 287 12599.42 240.65 54804.22 88888.00 2013-10-14 19:23:54.500 287 12599.42 240.62 54804.22 88888.00 2013-10-14 19:23:54.625 287 12599.45 240.60 54804.25 88888.00 2013-10-14 19:23:54.750 287 12599.45 240.60 54804.25 88888.00 2013-10-14 19:23:54.875 287 12599.42 240.60 54804.28 88888.00 2013-10-14 19:23:55.000 287 12599.38 240.60 54804.28 88888.00 2013-10-14 19:23:55.125 287 12599.40 240.60 54804.32 88888.00 2013-10-14 19:23:55.250 287 12599.38 240.55 54804.30 88888.00 2013-10-14 19:23:55.375 287 12599.30 240.57 54804.30 88888.00 2013-10-14 19:23:55.500 287 12599.27 240.62 54804.32 88888.00 2013-10-14 19:23:55.625 287 12599.23 240.60 54804.30 88888.00 2013-10-14 19:23:55.750 287 12599.23 240.57 54804.30 88888.00 2013-10-14 19:23:55.875 287 12599.23 240.57 54804.30 88888.00 2013-10-14 19:23:56.000 287 12599.23 240.57 54804.30 88888.00 2013-10-14 19:23:56.125 287 12599.25 240.57 54804.32 88888.00 2013-10-14 19:23:56.250 287 12599.20 240.60 54804.32 88888.00 2013-10-14 19:23:56.375 287 12599.17 240.60 54804.35 88888.00 2013-10-14 19:23:56.500 287 12599.15 240.62 54804.35 88888.00 2013-10-14 19:23:56.625 287 12599.15 240.65 54804.35 88888.00 2013-10-14 19:23:56.750 287 12599.08 240.65 54804.35 88888.00 2013-10-14 19:23:56.875 287 12599.02 240.68 54804.38 88888.00 2013-10-14 19:23:57.000 287 12599.02 240.68 54804.38 88888.00 2013-10-14 19:23:57.125 287 12599.08 240.70 54804.40 88888.00 2013-10-14 19:23:57.250 287 12599.00 240.68 54804.40 88888.00 2013-10-14 19:23:57.375 287 12598.95 240.72 54804.35 88888.00 2013-10-14 19:23:57.500 287 12598.88 240.72 54804.38 88888.00 2013-10-14 19:23:57.625 287 12598.88 240.78 54804.40 88888.00 2013-10-14 19:23:57.750 287 12598.90 240.80 54804.43 88888.00 2013-10-14 19:23:57.875 287 12598.88 240.80 54804.43 88888.00 2013-10-14 19:23:58.000 287 12598.85 240.82 54804.43 88888.00 2013-10-14 19:23:58.125 287 12598.83 240.90 54804.45 88888.00 2013-10-14 19:23:58.250 287 12598.73 240.90 54804.43 88888.00 2013-10-14 19:23:58.375 287 12598.70 240.93 54804.43 88888.00 2013-10-14 19:23:58.500 287 12598.62 240.95 54804.45 88888.00 2013-10-14 19:23:58.625 287 12598.60 241.00 54804.45 88888.00 2013-10-14 19:23:58.750 287 12598.58 241.03 54804.45 88888.00 2013-10-14 19:23:58.875 287 12598.52 241.05 54804.43 88888.00 2013-10-14 19:23:59.000 287 12598.52 241.05 54804.43 88888.00 2013-10-14 19:23:59.125 287 12598.58 241.15 54804.45 88888.00 2013-10-14 19:23:59.250 287 12598.50 241.15 54804.47 88888.00 2013-10-14 19:23:59.375 287 12598.50 241.18 54804.45 88888.00 2013-10-14 19:23:59.500 287 12598.52 241.20 54804.45 88888.00 2013-10-14 19:23:59.625 287 12598.58 241.22 54804.45 88888.00 2013-10-14 19:23:59.750 287 12598.60 241.28 54804.47 88888.00 2013-10-14 19:23:59.875 287 12598.50 241.30 54804.47 88888.00 2013-10-14 19:24:00.000 287 12598.45 241.35 54804.45 88888.00 2013-10-14 19:24:00.125 287 12598.48 241.38 54804.47 88888.00 2013-10-14 19:24:00.250 287 12598.45 241.40 54804.45 88888.00 2013-10-14 19:24:00.375 287 12598.50 241.45 54804.43 88888.00 2013-10-14 19:24:00.500 287 12598.48 241.47 54804.40 88888.00 2013-10-14 19:24:00.625 287 12598.52 241.47 54804.35 88888.00 2013-10-14 19:24:00.750 287 12598.55 241.53 54804.35 88888.00 2013-10-14 19:24:00.875 287 12598.52 241.55 54804.32 88888.00 2013-10-14 19:24:01.000 287 12598.55 241.57 54804.35 88888.00 2013-10-14 19:24:01.125 287 12598.58 241.60 54804.40 88888.00 2013-10-14 19:24:01.250 287 12598.58 241.68 54804.35 88888.00 2013-10-14 19:24:01.375 287 12598.67 241.72 54804.35 88888.00 2013-10-14 19:24:01.500 287 12598.67 241.72 54804.32 88888.00 2013-10-14 19:24:01.625 287 12598.67 241.78 54804.32 88888.00 2013-10-14 19:24:01.750 287 12598.75 241.82 54804.32 88888.00 2013-10-14 19:24:01.875 287 12598.75 241.82 54804.30 88888.00 2013-10-14 19:24:02.000 287 12598.77 241.88 54804.32 88888.00 2013-10-14 19:24:02.125 287 12598.83 241.88 54804.28 88888.00 2013-10-14 19:24:02.250 287 12598.88 241.90 54804.28 88888.00 2013-10-14 19:24:02.375 287 12598.92 241.90 54804.25 88888.00 2013-10-14 19:24:02.500 287 12598.95 242.00 54804.25 88888.00 2013-10-14 19:24:02.625 287 12598.90 242.03 54804.22 88888.00 2013-10-14 19:24:02.750 287 12598.85 242.05 54804.20 88888.00 2013-10-14 19:24:02.875 287 12598.92 242.05 54804.18 88888.00 2013-10-14 19:24:03.000 287 12598.95 242.07 54804.15 88888.00 2013-10-14 19:24:03.125 287 12598.98 242.12 54804.18 88888.00 2013-10-14 19:24:03.250 287 12599.00 242.18 54804.18 88888.00 2013-10-14 19:24:03.375 287 12599.10 242.18 54804.15 88888.00 2013-10-14 19:24:03.500 287 12599.15 242.18 54804.15 88888.00 2013-10-14 19:24:03.625 287 12599.20 242.22 54804.12 88888.00 2013-10-14 19:24:03.750 287 12599.15 242.25 54804.10 88888.00 2013-10-14 19:24:03.875 287 12599.12 242.30 54804.12 88888.00 2013-10-14 19:24:04.000 287 12599.17 242.32 54804.12 88888.00 2013-10-14 19:24:04.125 287 12599.20 242.38 54804.12 88888.00 2013-10-14 19:24:04.250 287 12599.17 242.35 54804.10 88888.00 2013-10-14 19:24:04.375 287 12599.23 242.38 54804.10 88888.00 2013-10-14 19:24:04.500 287 12599.20 242.40 54804.07 88888.00 2013-10-14 19:24:04.625 287 12599.17 242.40 54804.05 88888.00 2013-10-14 19:24:04.750 287 12599.15 242.45 54804.07 88888.00 2013-10-14 19:24:04.875 287 12599.17 242.50 54804.07 88888.00 2013-10-14 19:24:05.000 287 12599.23 242.50 54804.05 88888.00 2013-10-14 19:24:05.125 287 12599.27 242.53 54804.07 88888.00 2013-10-14 19:24:05.250 287 12599.20 242.57 54804.07 88888.00 2013-10-14 19:24:05.375 287 12599.23 242.60 54804.05 88888.00 2013-10-14 19:24:05.500 287 12599.30 242.65 54804.05 88888.00 2013-10-14 19:24:05.625 287 12599.30 242.65 54804.05 88888.00 2013-10-14 19:24:05.750 287 12599.23 242.65 54804.05 88888.00 2013-10-14 19:24:05.875 287 12599.20 242.68 54804.05 88888.00 2013-10-14 19:24:06.000 287 12599.17 242.70 54804.05 88888.00 2013-10-14 19:24:06.125 287 12599.15 242.75 54804.07 88888.00 2013-10-14 19:24:06.250 287 12599.15 242.78 54804.07 88888.00 2013-10-14 19:24:06.375 287 12599.17 242.80 54804.05 88888.00 2013-10-14 19:24:06.500 287 12599.17 242.85 54804.03 88888.00 2013-10-14 19:24:06.625 287 12599.17 242.85 54804.05 88888.00 2013-10-14 19:24:06.750 287 12599.15 242.90 54804.03 88888.00 2013-10-14 19:24:06.875 287 12599.15 242.93 54804.05 88888.00 2013-10-14 19:24:07.000 287 12599.08 242.95 54804.03 88888.00 2013-10-14 19:24:07.125 287 12599.02 242.95 54804.03 88888.00 2013-10-14 19:24:07.250 287 12598.98 242.97 54804.05 88888.00 2013-10-14 19:24:07.375 287 12598.98 243.00 54804.05 88888.00 2013-10-14 19:24:07.500 287 12598.98 243.03 54804.05 88888.00 2013-10-14 19:24:07.625 287 12599.00 243.05 54804.05 88888.00 2013-10-14 19:24:07.750 287 12598.98 243.07 54804.05 88888.00 2013-10-14 19:24:07.875 287 12598.98 243.10 54804.05 88888.00 2013-10-14 19:24:08.000 287 12598.98 243.15 54804.05 88888.00 2013-10-14 19:24:08.125 287 12599.00 243.18 54804.03 88888.00 2013-10-14 19:24:08.250 287 12598.92 243.15 54804.05 88888.00 2013-10-14 19:24:08.375 287 12598.90 243.15 54804.07 88888.00 2013-10-14 19:24:08.500 287 12598.88 243.18 54804.10 88888.00 2013-10-14 19:24:08.625 287 12598.83 243.20 54804.07 88888.00 2013-10-14 19:24:08.750 287 12598.85 243.20 54804.07 88888.00 2013-10-14 19:24:08.875 287 12598.85 243.22 54804.07 88888.00 2013-10-14 19:24:09.000 287 12598.85 243.25 54804.10 88888.00 2013-10-14 19:24:09.125 287 12598.90 243.30 54804.07 88888.00 2013-10-14 19:24:09.250 287 12598.83 243.30 54804.05 88888.00 2013-10-14 19:24:09.375 287 12598.73 243.32 54804.05 88888.00 2013-10-14 19:24:09.500 287 12598.73 243.35 54804.05 88888.00 2013-10-14 19:24:09.625 287 12598.80 243.32 54804.07 88888.00 2013-10-14 19:24:09.750 287 12598.85 243.30 54804.05 88888.00 2013-10-14 19:24:09.875 287 12598.88 243.30 54804.07 88888.00 2013-10-14 19:24:10.000 287 12598.85 243.32 54804.05 88888.00 2013-10-14 19:24:10.125 287 12598.77 243.32 54804.03 88888.00 2013-10-14 19:24:10.250 287 12598.65 243.30 54804.05 88888.00 2013-10-14 19:24:10.375 287 12598.73 243.35 54804.05 88888.00 2013-10-14 19:24:10.500 287 12598.77 243.40 54804.03 88888.00 2013-10-14 19:24:10.625 287 12598.83 243.43 54804.03 88888.00 2013-10-14 19:24:10.750 287 12598.83 243.45 54804.03 88888.00 2013-10-14 19:24:10.875 287 12598.85 243.43 54804.03 88888.00 2013-10-14 19:24:11.000 287 12598.90 243.43 54804.03 88888.00 2013-10-14 19:24:11.125 287 12598.92 243.43 54804.05 88888.00 2013-10-14 19:24:11.250 287 12598.95 243.43 54804.05 88888.00 2013-10-14 19:24:11.375 287 12598.95 243.45 54804.05 88888.00 2013-10-14 19:24:11.500 287 12598.92 243.45 54804.03 88888.00 2013-10-14 19:24:11.625 287 12598.95 243.47 54804.03 88888.00 2013-10-14 19:24:11.750 287 12598.90 243.50 54804.03 88888.00 2013-10-14 19:24:11.875 287 12598.88 243.45 54804.00 88888.00 2013-10-14 19:24:12.000 287 12598.83 243.47 54804.00 88888.00 2013-10-14 19:24:12.125 287 12598.88 243.50 54804.03 88888.00 2013-10-14 19:24:12.250 287 12598.88 243.53 54804.05 88888.00 2013-10-14 19:24:12.375 287 12598.88 243.53 54804.03 88888.00 2013-10-14 19:24:12.500 287 12598.90 243.55 54804.03 88888.00 2013-10-14 19:24:12.625 287 12598.95 243.55 54804.03 88888.00 2013-10-14 19:24:12.750 287 12598.92 243.57 54804.03 88888.00 2013-10-14 19:24:12.875 287 12598.90 243.57 54804.00 88888.00 2013-10-14 19:24:13.000 287 12598.90 243.57 54804.00 88888.00 2013-10-14 19:24:13.125 287 12598.90 243.60 54804.03 88888.00 2013-10-14 19:24:13.250 287 12598.80 243.60 54804.05 88888.00 2013-10-14 19:24:13.375 287 12598.83 243.60 54804.05 88888.00 2013-10-14 19:24:13.500 287 12598.92 243.62 54804.05 88888.00 2013-10-14 19:24:13.625 287 12598.95 243.65 54804.05 88888.00 2013-10-14 19:24:13.750 287 12598.92 243.65 54804.03 88888.00 2013-10-14 19:24:13.875 287 12598.90 243.68 54804.03 88888.00 2013-10-14 19:24:14.000 287 12598.88 243.68 54804.03 88888.00 2013-10-14 19:24:14.125 287 12598.83 243.72 54804.05 88888.00 2013-10-14 19:24:14.250 287 12598.83 243.72 54804.07 88888.00 2013-10-14 19:24:14.375 287 12598.80 243.72 54804.10 88888.00 2013-10-14 19:24:14.500 287 12598.75 243.72 54804.07 88888.00 2013-10-14 19:24:14.625 287 12598.77 243.72 54804.05 88888.00 2013-10-14 19:24:14.750 287 12598.83 243.72 54804.03 88888.00 2013-10-14 19:24:14.875 287 12598.77 243.72 54804.07 88888.00 2013-10-14 19:24:15.000 287 12598.77 243.75 54804.10 88888.00 2013-10-14 19:24:15.125 287 12598.75 243.75 54804.10 88888.00 2013-10-14 19:24:15.250 287 12598.70 243.75 54804.07 88888.00 2013-10-14 19:24:15.375 287 12598.73 243.78 54804.10 88888.00 2013-10-14 19:24:15.500 287 12598.65 243.80 54804.12 88888.00 2013-10-14 19:24:15.625 287 12598.62 243.78 54804.12 88888.00 2013-10-14 19:24:15.750 287 12598.60 243.82 54804.15 88888.00 2013-10-14 19:24:15.875 287 12598.50 243.85 54804.15 88888.00 2013-10-14 19:24:16.000 287 12598.48 243.88 54804.15 88888.00 2013-10-14 19:24:16.125 287 12598.48 243.90 54804.20 88888.00 2013-10-14 19:24:16.250 287 12598.40 243.93 54804.18 88888.00 2013-10-14 19:24:16.375 287 12598.38 243.97 54804.18 88888.00 2013-10-14 19:24:16.500 287 12598.38 244.03 54804.18 88888.00 2013-10-14 19:24:16.625 287 12598.30 244.05 54804.18 88888.00 2013-10-14 19:24:16.750 287 12598.17 244.03 54804.18 88888.00 2013-10-14 19:24:16.875 287 12598.12 244.03 54804.18 88888.00 2013-10-14 19:24:17.000 287 12598.25 244.07 54804.18 88888.00 2013-10-14 19:24:17.125 287 12598.25 244.12 54804.20 88888.00 2013-10-14 19:24:17.250 287 12598.12 244.18 54804.18 88888.00 2013-10-14 19:24:17.375 287 12598.10 244.20 54804.18 88888.00 2013-10-14 19:24:17.500 287 12598.08 244.28 54804.22 88888.00 2013-10-14 19:24:17.625 287 12598.00 244.32 54804.22 88888.00 2013-10-14 19:24:17.750 287 12597.98 244.38 54804.28 88888.00 2013-10-14 19:24:17.875 287 12597.90 244.40 54804.25 88888.00 2013-10-14 19:24:18.000 287 12597.85 244.45 54804.25 88888.00 2013-10-14 19:24:18.125 287 12597.83 244.47 54804.22 88888.00 2013-10-14 19:24:18.250 287 12597.83 244.55 54804.22 88888.00 2013-10-14 19:24:18.375 287 12597.83 244.65 54804.25 88888.00 2013-10-14 19:24:18.500 287 12597.77 244.70 54804.28 88888.00 2013-10-14 19:24:18.625 287 12597.67 244.78 54804.30 88888.00 2013-10-14 19:24:18.750 287 12597.62 244.82 54804.28 88888.00 2013-10-14 19:24:18.875 287 12597.60 244.88 54804.28 88888.00 2013-10-14 19:24:19.000 287 12597.62 244.95 54804.25 88888.00 2013-10-14 19:24:19.125 287 12597.62 245.00 54804.28 88888.00 2013-10-14 19:24:19.250 287 12597.60 245.03 54804.30 88888.00 2013-10-14 19:24:19.375 287 12597.55 245.07 54804.28 88888.00 2013-10-14 19:24:19.500 287 12597.50 245.15 54804.28 88888.00 2013-10-14 19:24:19.625 287 12597.50 245.20 54804.30 88888.00 2013-10-14 19:24:19.750 287 12597.50 245.30 54804.28 88888.00 2013-10-14 19:24:19.875 287 12597.42 245.35 54804.25 88888.00 2013-10-14 19:24:20.000 287 12597.40 245.43 54804.25 88888.00 2013-10-14 19:24:20.125 287 12597.42 245.50 54804.28 88888.00 2013-10-14 19:24:20.250 287 12597.40 245.55 54804.28 88888.00 2013-10-14 19:24:20.375 287 12597.45 245.57 54804.22 88888.00 2013-10-14 19:24:20.500 287 12597.40 245.60 54804.20 88888.00 2013-10-14 19:24:20.625 287 12597.38 245.65 54804.22 88888.00 2013-10-14 19:24:20.750 287 12597.35 245.72 54804.25 88888.00 2013-10-14 19:24:20.875 287 12597.35 245.78 54804.22 88888.00 2013-10-14 19:24:21.000 287 12597.40 245.82 54804.20 88888.00 2013-10-14 19:24:21.125 287 12597.40 245.90 54804.22 88888.00 2013-10-14 19:24:21.250 287 12597.30 246.00 54804.18 88888.00 2013-10-14 19:24:21.375 287 12597.35 246.05 54804.18 88888.00 2013-10-14 19:24:21.500 287 12597.38 246.05 54804.18 88888.00 2013-10-14 19:24:21.625 287 12597.42 246.10 54804.18 88888.00 2013-10-14 19:24:21.750 287 12597.45 246.20 54804.18 88888.00 2013-10-14 19:24:21.875 287 12597.48 246.22 54804.15 88888.00 2013-10-14 19:24:22.000 287 12597.42 246.25 54804.12 88888.00 2013-10-14 19:24:22.125 287 12597.42 246.25 54804.10 88888.00 2013-10-14 19:24:22.250 287 12597.40 246.28 54804.15 88888.00 2013-10-14 19:24:22.375 287 12597.45 246.32 54804.15 88888.00 2013-10-14 19:24:22.500 287 12597.45 246.35 54804.12 88888.00 2013-10-14 19:24:22.625 287 12597.48 246.35 54804.10 88888.00 2013-10-14 19:24:22.750 287 12597.48 246.38 54804.10 88888.00 2013-10-14 19:24:22.875 287 12597.52 246.38 54804.07 88888.00 2013-10-14 19:24:23.000 287 12597.58 246.38 54804.05 88888.00 2013-10-14 19:24:23.125 287 12597.65 246.35 54804.05 88888.00 2013-10-14 19:24:23.250 287 12597.70 246.32 54804.07 88888.00 2013-10-14 19:24:23.375 287 12597.77 246.35 54804.05 88888.00 2013-10-14 19:24:23.500 287 12597.85 246.35 54804.03 88888.00 2013-10-14 19:24:23.625 287 12597.85 246.32 54804.00 88888.00 2013-10-14 19:24:23.750 287 12597.90 246.32 54804.00 88888.00 2013-10-14 19:24:23.875 287 12597.95 246.30 54803.97 88888.00 2013-10-14 19:24:24.000 287 12598.08 246.28 54803.97 88888.00 2013-10-14 19:24:24.125 287 12598.12 246.28 54803.97 88888.00 2013-10-14 19:24:24.250 287 12598.15 246.28 54803.97 88888.00 2013-10-14 19:24:24.375 287 12598.27 246.25 54803.95 88888.00 2013-10-14 19:24:24.500 287 12598.33 246.18 54803.90 88888.00 2013-10-14 19:24:24.625 287 12598.35 246.15 54803.90 88888.00 2013-10-14 19:24:24.750 287 12598.45 246.10 54803.90 88888.00 2013-10-14 19:24:24.875 287 12598.55 246.07 54803.88 88888.00 2013-10-14 19:24:25.000 287 12598.67 246.05 54803.88 88888.00 2013-10-14 19:24:25.125 287 12598.77 246.00 54803.85 88888.00 2013-10-14 19:24:25.250 287 12598.83 245.90 54803.82 88888.00 2013-10-14 19:24:25.375 287 12598.92 245.85 54803.80 88888.00 2013-10-14 19:24:25.500 287 12599.02 245.82 54803.78 88888.00 2013-10-14 19:24:25.625 287 12599.05 245.80 54803.75 88888.00 2013-10-14 19:24:25.750 287 12599.12 245.75 54803.78 88888.00 2013-10-14 19:24:25.875 287 12599.23 245.70 54803.78 88888.00 2013-10-14 19:24:26.000 287 12599.27 245.65 54803.75 88888.00 2013-10-14 19:24:26.125 287 12599.27 245.57 54803.75 88888.00 2013-10-14 19:24:26.250 287 12599.30 245.53 54803.72 88888.00 2013-10-14 19:24:26.375 287 12599.45 245.53 54803.70 88888.00 2013-10-14 19:24:26.500 287 12599.52 245.45 54803.68 88888.00 2013-10-14 19:24:26.625 287 12599.55 245.38 54803.65 88888.00 2013-10-14 19:24:26.750 287 12599.62 245.32 54803.65 88888.00 2013-10-14 19:24:26.875 287 12599.67 245.25 54803.68 88888.00 2013-10-14 19:24:27.000 287 12599.75 245.20 54803.65 88888.00 2013-10-14 19:24:27.125 287 12599.88 245.15 54803.65 88888.00 2013-10-14 19:24:27.250 287 12599.92 245.07 54803.62 88888.00 2013-10-14 19:24:27.375 287 12599.98 245.05 54803.60 88888.00 2013-10-14 19:24:27.500 287 12600.02 245.00 54803.62 88888.00 2013-10-14 19:24:27.625 287 12600.00 244.97 54803.62 88888.00 2013-10-14 19:24:27.750 287 12600.00 244.93 54803.65 88888.00 2013-10-14 19:24:27.875 287 12600.08 244.93 54803.65 88888.00 2013-10-14 19:24:28.000 287 12600.15 244.88 54803.62 88888.00 2013-10-14 19:24:28.125 287 12600.17 244.85 54803.62 88888.00 2013-10-14 19:24:28.250 287 12600.17 244.80 54803.65 88888.00 2013-10-14 19:24:28.375 287 12600.23 244.75 54803.65 88888.00 2013-10-14 19:24:28.500 287 12600.27 244.70 54803.65 88888.00 2013-10-14 19:24:28.625 287 12600.30 244.68 54803.65 88888.00 2013-10-14 19:24:28.750 287 12600.30 244.65 54803.65 88888.00 2013-10-14 19:24:28.875 287 12600.30 244.65 54803.65 88888.00 2013-10-14 19:24:29.000 287 12600.27 244.62 54803.65 88888.00 2013-10-14 19:24:29.125 287 12600.30 244.62 54803.68 88888.00 2013-10-14 19:24:29.250 287 12600.27 244.65 54803.68 88888.00 2013-10-14 19:24:29.375 287 12600.25 244.65 54803.68 88888.00 2013-10-14 19:24:29.500 287 12600.23 244.60 54803.70 88888.00 2013-10-14 19:24:29.625 287 12600.25 244.60 54803.70 88888.00 2013-10-14 19:24:29.750 287 12600.25 244.60 54803.70 88888.00 2013-10-14 19:24:29.875 287 12600.25 244.62 54803.72 88888.00 2013-10-14 19:24:30.000 287 12600.23 244.65 54803.72 88888.00 2013-10-14 19:24:30.125 287 12600.17 244.70 54803.75 88888.00 2013-10-14 19:24:30.250 287 12600.15 244.70 54803.75 88888.00 2013-10-14 19:24:30.375 287 12600.12 244.72 54803.75 88888.00 2013-10-14 19:24:30.500 287 12600.05 244.75 54803.75 88888.00 2013-10-14 19:24:30.625 287 12600.02 244.80 54803.78 88888.00 2013-10-14 19:24:30.750 287 12599.98 244.82 54803.78 88888.00 2013-10-14 19:24:30.875 287 12599.95 244.85 54803.80 88888.00 2013-10-14 19:24:31.000 287 12599.85 244.90 54803.82 88888.00 2013-10-14 19:24:31.125 287 12599.65 244.95 54803.85 88888.00 2013-10-14 19:24:31.250 287 12599.58 245.00 54803.85 88888.00 2013-10-14 19:24:31.375 287 12599.55 245.07 54803.90 88888.00 2013-10-14 19:24:31.500 287 12599.48 245.12 54803.93 88888.00 2013-10-14 19:24:31.625 287 12599.42 245.18 54803.90 88888.00 2013-10-14 19:24:31.750 287 12599.35 245.25 54803.88 88888.00 2013-10-14 19:24:31.875 287 12599.35 245.28 54803.90 88888.00 2013-10-14 19:24:32.000 287 12599.30 245.32 54803.93 88888.00 2013-10-14 19:24:32.125 287 12599.30 245.40 54803.95 88888.00 2013-10-14 19:24:32.250 287 12599.17 245.45 54803.95 88888.00 2013-10-14 19:24:32.375 287 12599.10 245.53 54803.97 88888.00 2013-10-14 19:24:32.500 287 12599.10 245.60 54803.97 88888.00 2013-10-14 19:24:32.625 287 12599.10 245.70 54804.00 88888.00 2013-10-14 19:24:32.750 287 12599.05 245.75 54804.03 88888.00 2013-10-14 19:24:32.875 287 12598.98 245.80 54804.03 88888.00 2013-10-14 19:24:33.000 287 12598.92 245.85 54804.03 88888.00 2013-10-14 19:24:33.125 287 12598.85 245.95 54804.05 88888.00 2013-10-14 19:24:33.250 287 12598.75 246.03 54804.05 88888.00 2013-10-14 19:24:33.375 287 12598.77 246.07 54804.05 88888.00 2013-10-14 19:24:33.500 287 12598.70 246.10 54804.07 88888.00 2013-10-14 19:24:33.625 287 12598.65 246.18 54804.05 88888.00 2013-10-14 19:24:33.750 287 12598.58 246.28 54804.05 88888.00 2013-10-14 19:24:33.875 287 12598.52 246.32 54804.05 88888.00 2013-10-14 19:24:34.000 287 12598.52 246.38 54804.07 88888.00 2013-10-14 19:24:34.125 287 12598.45 246.43 54804.07 88888.00 2013-10-14 19:24:34.250 287 12598.38 246.53 54804.10 88888.00 2013-10-14 19:24:34.375 287 12598.38 246.55 54804.10 88888.00 2013-10-14 19:24:34.500 287 12598.35 246.57 54804.07 88888.00 2013-10-14 19:24:34.625 287 12598.38 246.60 54804.07 88888.00 2013-10-14 19:24:34.750 287 12598.38 246.62 54804.07 88888.00 2013-10-14 19:24:34.875 287 12598.40 246.68 54804.07 88888.00 2013-10-14 19:24:35.000 287 12598.38 246.72 54804.10 88888.00 2013-10-14 19:24:35.125 287 12598.35 246.75 54804.10 88888.00 2013-10-14 19:24:35.250 287 12598.33 246.78 54804.10 88888.00 2013-10-14 19:24:35.375 287 12598.35 246.80 54804.07 88888.00 2013-10-14 19:24:35.500 287 12598.33 246.82 54804.12 88888.00 2013-10-14 19:24:35.625 287 12598.27 246.88 54804.12 88888.00 2013-10-14 19:24:35.750 287 12598.27 246.90 54804.10 88888.00 2013-10-14 19:24:35.875 287 12598.27 246.93 54804.07 88888.00 2013-10-14 19:24:36.000 287 12598.30 246.93 54804.05 88888.00 2013-10-14 19:24:36.125 287 12598.33 246.95 54804.07 88888.00 2013-10-14 19:24:36.250 287 12598.30 246.97 54804.07 88888.00 2013-10-14 19:24:36.375 287 12598.35 247.03 54804.10 88888.00 2013-10-14 19:24:36.500 287 12598.35 247.05 54804.10 88888.00 2013-10-14 19:24:36.625 287 12598.35 247.03 54804.07 88888.00 2013-10-14 19:24:36.750 287 12598.42 247.05 54804.05 88888.00 2013-10-14 19:24:36.875 287 12598.50 247.07 54804.05 88888.00 2013-10-14 19:24:37.000 287 12598.55 247.05 54804.05 88888.00 2013-10-14 19:24:37.125 287 12598.55 247.05 54804.03 88888.00 2013-10-14 19:24:37.250 287 12598.60 247.07 54804.05 88888.00 2013-10-14 19:24:37.375 287 12598.70 247.10 54804.03 88888.00 2013-10-14 19:24:37.500 287 12598.75 247.12 54804.03 88888.00 2013-10-14 19:24:37.625 287 12598.75 247.12 54804.00 88888.00 2013-10-14 19:24:37.750 287 12598.77 247.10 54803.97 88888.00 2013-10-14 19:24:37.875 287 12598.77 247.12 54804.00 88888.00 2013-10-14 19:24:38.000 287 12598.80 247.12 54803.97 88888.00 2013-10-14 19:24:38.125 287 12598.85 247.15 54804.00 88888.00 2013-10-14 19:24:38.250 287 12598.92 247.18 54804.03 88888.00 2013-10-14 19:24:38.375 287 12599.02 247.18 54804.00 88888.00 2013-10-14 19:24:38.500 287 12599.05 247.18 54803.97 88888.00 2013-10-14 19:24:38.625 287 12599.05 247.18 54803.95 88888.00 2013-10-14 19:24:38.750 287 12599.10 247.18 54803.95 88888.00 2013-10-14 19:24:38.875 287 12599.17 247.20 54803.95 88888.00 2013-10-14 19:24:39.000 287 12599.20 247.20 54803.95 88888.00 2013-10-14 19:24:39.125 287 12599.27 247.20 54803.93 88888.00 2013-10-14 19:24:39.250 287 12599.30 247.22 54803.93 88888.00 2013-10-14 19:24:39.375 287 12599.35 247.22 54803.93 88888.00 2013-10-14 19:24:39.500 287 12599.38 247.22 54803.93 88888.00 2013-10-14 19:24:39.625 287 12599.45 247.22 54803.90 88888.00 2013-10-14 19:24:39.750 287 12599.52 247.20 54803.88 88888.00 2013-10-14 19:24:39.875 287 12599.62 247.22 54803.80 88888.00 2013-10-14 19:24:40.000 287 12599.75 247.20 54803.80 88888.00 2013-10-14 19:24:40.125 287 12599.85 247.22 54803.80 88888.00 2013-10-14 19:24:40.250 287 12599.90 247.22 54803.78 88888.00 2013-10-14 19:24:40.375 287 12599.98 247.20 54803.78 88888.00 2013-10-14 19:24:40.500 287 12599.98 247.20 54803.78 88888.00 2013-10-14 19:24:40.625 287 12600.08 247.18 54803.75 88888.00 2013-10-14 19:24:40.750 287 12600.12 247.18 54803.72 88888.00 2013-10-14 19:24:40.875 287 12600.17 247.15 54803.70 88888.00 2013-10-14 19:24:41.000 287 12600.23 247.12 54803.68 88888.00 2013-10-14 19:24:41.125 287 12600.23 247.12 54803.68 88888.00 2013-10-14 19:24:41.250 287 12600.27 247.12 54803.68 88888.00 2013-10-14 19:24:41.375 287 12600.38 247.12 54803.68 88888.00 2013-10-14 19:24:41.500 287 12600.42 247.10 54803.65 88888.00 2013-10-14 19:24:41.625 287 12600.52 247.05 54803.65 88888.00 2013-10-14 19:24:41.750 287 12600.65 247.03 54803.65 88888.00 2013-10-14 19:24:41.875 287 12600.67 247.03 54803.65 88888.00 2013-10-14 19:24:42.000 287 12600.65 247.00 54803.65 88888.00 2013-10-14 19:24:42.125 287 12600.73 246.97 54803.62 88888.00 2013-10-14 19:24:42.250 287 12600.80 246.93 54803.62 88888.00 2013-10-14 19:24:42.375 287 12600.88 246.93 54803.62 88888.00 2013-10-14 19:24:42.500 287 12600.90 246.90 54803.60 88888.00 2013-10-14 19:24:42.625 287 12600.90 246.85 54803.62 88888.00 2013-10-14 19:24:42.750 287 12600.98 246.80 54803.60 88888.00 2013-10-14 19:24:42.875 287 12601.05 246.75 54803.60 88888.00 2013-10-14 19:24:43.000 287 12601.10 246.75 54803.57 88888.00 2013-10-14 19:24:43.125 287 12601.02 246.72 54803.57 88888.00 2013-10-14 19:24:43.250 287 12601.02 246.70 54803.60 88888.00 2013-10-14 19:24:43.375 287 12601.12 246.65 54803.60 88888.00 2013-10-14 19:24:43.500 287 12601.20 246.62 54803.55 88888.00 2013-10-14 19:24:43.625 287 12601.23 246.60 54803.55 88888.00 2013-10-14 19:24:43.750 287 12601.27 246.53 54803.53 88888.00 2013-10-14 19:24:43.875 287 12601.35 246.53 54803.55 88888.00 2013-10-14 19:24:44.000 287 12601.40 246.50 54803.55 88888.00 2013-10-14 19:24:44.125 287 12601.38 246.50 54803.55 88888.00 2013-10-14 19:24:44.250 287 12601.30 246.45 54803.53 88888.00 2013-10-14 19:24:44.375 287 12601.33 246.43 54803.50 88888.00 2013-10-14 19:24:44.500 287 12601.35 246.43 54803.55 88888.00 2013-10-14 19:24:44.625 287 12601.40 246.40 54803.55 88888.00 2013-10-14 19:24:44.750 287 12601.35 246.38 54803.53 88888.00 2013-10-14 19:24:44.875 287 12601.30 246.32 54803.55 88888.00 2013-10-14 19:24:45.000 287 12601.25 246.38 54803.57 88888.00 2013-10-14 19:24:45.125 287 12601.27 246.38 54803.57 88888.00 2013-10-14 19:24:45.250 287 12601.27 246.30 54803.57 88888.00 2013-10-14 19:24:45.375 287 12601.30 246.28 54803.55 88888.00 2013-10-14 19:24:45.500 287 12601.27 246.28 54803.55 88888.00 2013-10-14 19:24:45.625 287 12601.27 246.30 54803.55 88888.00 2013-10-14 19:24:45.750 287 12601.23 246.30 54803.57 88888.00 2013-10-14 19:24:45.875 287 12601.17 246.30 54803.57 88888.00 2013-10-14 19:24:46.000 287 12601.12 246.28 54803.55 88888.00 2013-10-14 19:24:46.125 287 12601.12 246.28 54803.57 88888.00 2013-10-14 19:24:46.250 287 12601.15 246.25 54803.60 88888.00 2013-10-14 19:24:46.375 287 12601.15 246.30 54803.60 88888.00 2013-10-14 19:24:46.500 287 12601.05 246.32 54803.60 88888.00 2013-10-14 19:24:46.625 287 12601.02 246.30 54803.62 88888.00 2013-10-14 19:24:46.750 287 12601.02 246.32 54803.62 88888.00 2013-10-14 19:24:46.875 287 12600.95 246.38 54803.62 88888.00 2013-10-14 19:24:47.000 287 12600.95 246.43 54803.65 88888.00 2013-10-14 19:24:47.125 287 12600.92 246.47 54803.65 88888.00 2013-10-14 19:24:47.250 287 12600.83 246.47 54803.70 88888.00 2013-10-14 19:24:47.375 287 12600.80 246.47 54803.68 88888.00 2013-10-14 19:24:47.500 287 12600.80 246.47 54803.70 88888.00 2013-10-14 19:24:47.625 287 12600.73 246.50 54803.72 88888.00 2013-10-14 19:24:47.750 287 12600.67 246.57 54803.72 88888.00 2013-10-14 19:24:47.875 287 12600.62 246.60 54803.72 88888.00 2013-10-14 19:24:48.000 287 12600.60 246.62 54803.75 88888.00 2013-10-14 19:24:48.125 287 12600.52 246.62 54803.75 88888.00 2013-10-14 19:24:48.250 287 12600.48 246.68 54803.78 88888.00 2013-10-14 19:24:48.375 287 12600.42 246.68 54803.78 88888.00 2013-10-14 19:24:48.500 287 12600.42 246.70 54803.80 88888.00 2013-10-14 19:24:48.625 287 12600.45 246.70 54803.82 88888.00 2013-10-14 19:24:48.750 287 12600.42 246.78 54803.82 88888.00 2013-10-14 19:24:48.875 287 12600.38 246.72 54803.82 88888.00 2013-10-14 19:24:49.000 287 12600.33 246.72 54803.80 88888.00 2013-10-14 19:24:49.125 287 12600.35 246.78 54803.82 88888.00 2013-10-14 19:24:49.250 287 12600.33 246.82 54803.82 88888.00 2013-10-14 19:24:49.375 287 12600.40 246.82 54803.82 88888.00 2013-10-14 19:24:49.500 287 12600.40 246.82 54803.82 88888.00 2013-10-14 19:24:49.625 287 12600.35 246.85 54803.85 88888.00 2013-10-14 19:24:49.750 287 12600.27 246.85 54803.85 88888.00 2013-10-14 19:24:49.875 287 12600.27 246.88 54803.88 88888.00 2013-10-14 19:24:50.000 287 12600.23 246.85 54803.82 88888.00 2013-10-14 19:24:50.125 287 12600.17 246.85 54803.82 88888.00 2013-10-14 19:24:50.250 287 12600.15 246.90 54803.88 88888.00 2013-10-14 19:24:50.375 287 12600.27 246.88 54803.90 88888.00 2013-10-14 19:24:50.500 287 12600.30 246.85 54803.90 88888.00 2013-10-14 19:24:50.625 287 12600.27 246.88 54803.88 88888.00 2013-10-14 19:24:50.750 287 12600.23 246.88 54803.88 88888.00 2013-10-14 19:24:50.875 287 12600.17 246.88 54803.88 88888.00 2013-10-14 19:24:51.000 287 12600.15 246.88 54803.88 88888.00 2013-10-14 19:24:51.125 287 12600.17 246.88 54803.85 88888.00 2013-10-14 19:24:51.250 287 12600.20 246.85 54803.88 88888.00 2013-10-14 19:24:51.375 287 12600.23 246.85 54803.88 88888.00 2013-10-14 19:24:51.500 287 12600.25 246.88 54803.88 88888.00 2013-10-14 19:24:51.625 287 12600.30 246.85 54803.88 88888.00 2013-10-14 19:24:51.750 287 12600.38 246.88 54803.88 88888.00 2013-10-14 19:24:51.875 287 12600.42 246.90 54803.85 88888.00 2013-10-14 19:24:52.000 287 12600.40 246.85 54803.85 88888.00 2013-10-14 19:24:52.125 287 12600.42 246.88 54803.88 88888.00 2013-10-14 19:24:52.250 287 12600.50 246.90 54803.85 88888.00 2013-10-14 19:24:52.375 287 12600.58 246.88 54803.80 88888.00 2013-10-14 19:24:52.500 287 12600.67 246.85 54803.80 88888.00 2013-10-14 19:24:52.625 287 12600.77 246.85 54803.80 88888.00 2013-10-14 19:24:52.750 287 12600.80 246.85 54803.78 88888.00 2013-10-14 19:24:52.875 287 12600.83 246.80 54803.78 88888.00 2013-10-14 19:24:53.000 287 12600.88 246.80 54803.75 88888.00 2013-10-14 19:24:53.125 287 12600.90 246.80 54803.75 88888.00 2013-10-14 19:24:53.250 287 12600.95 246.82 54803.72 88888.00 2013-10-14 19:24:53.375 287 12601.08 246.82 54803.70 88888.00 2013-10-14 19:24:53.500 287 12601.15 246.80 54803.70 88888.00 2013-10-14 19:24:53.625 287 12601.23 246.80 54803.70 88888.00 2013-10-14 19:24:53.750 287 12601.30 246.78 54803.70 88888.00 2013-10-14 19:24:53.875 287 12601.48 246.78 54803.70 88888.00 2013-10-14 19:24:54.000 287 12601.58 246.80 54803.70 88888.00 2013-10-14 19:24:54.125 287 12601.62 246.78 54803.70 88888.00 2013-10-14 19:24:54.250 287 12601.60 246.70 54803.68 88888.00 2013-10-14 19:24:54.375 287 12601.73 246.70 54803.65 88888.00 2013-10-14 19:24:54.500 287 12601.83 246.70 54803.68 88888.00 2013-10-14 19:24:54.625 287 12601.92 246.70 54803.62 88888.00 2013-10-14 19:24:54.750 287 12602.00 246.68 54803.60 88888.00 2013-10-14 19:24:54.875 287 12602.10 246.65 54803.60 88888.00 2013-10-14 19:24:55.000 287 12602.20 246.62 54803.60 88888.00 2013-10-14 19:24:55.125 287 12602.30 246.60 54803.57 88888.00 2013-10-14 19:24:55.250 287 12602.33 246.60 54803.55 88888.00 2013-10-14 19:24:55.375 287 12602.45 246.60 54803.57 88888.00 2013-10-14 19:24:55.500 287 12602.48 246.57 54803.57 88888.00 2013-10-14 19:24:55.625 287 12602.52 246.55 54803.53 88888.00 2013-10-14 19:24:55.750 287 12602.58 246.53 54803.50 88888.00 2013-10-14 19:24:55.875 287 12602.62 246.50 54803.50 88888.00 2013-10-14 19:24:56.000 287 12602.67 246.45 54803.47 88888.00 2013-10-14 19:24:56.125 287 12602.75 246.43 54803.47 88888.00 2013-10-14 19:24:56.250 287 12602.77 246.40 54803.50 88888.00 2013-10-14 19:24:56.375 287 12602.83 246.38 54803.47 88888.00 2013-10-14 19:24:56.500 287 12602.85 246.38 54803.47 88888.00 2013-10-14 19:24:56.625 287 12602.92 246.35 54803.50 88888.00 2013-10-14 19:24:56.750 287 12602.92 246.32 54803.50 88888.00 2013-10-14 19:24:56.875 287 12602.98 246.30 54803.47 88888.00 2013-10-14 19:24:57.000 287 12603.10 246.30 54803.45 88888.00 2013-10-14 19:24:57.125 287 12603.12 246.25 54803.45 88888.00 2013-10-14 19:24:57.250 287 12603.12 246.20 54803.45 88888.00 2013-10-14 19:24:57.375 287 12603.20 246.20 54803.45 88888.00 2013-10-14 19:24:57.500 287 12603.20 246.18 54803.45 88888.00 2013-10-14 19:24:57.625 287 12603.20 246.15 54803.45 88888.00 2013-10-14 19:24:57.750 287 12603.20 246.15 54803.45 88888.00 2013-10-14 19:24:57.875 287 12603.25 246.12 54803.47 88888.00 2013-10-14 19:24:58.000 287 12603.33 246.12 54803.47 88888.00 2013-10-14 19:24:58.125 287 12603.35 246.12 54803.47 88888.00 2013-10-14 19:24:58.250 287 12603.33 246.05 54803.47 88888.00 2013-10-14 19:24:58.375 287 12603.35 246.03 54803.47 88888.00 2013-10-14 19:24:58.500 287 12603.30 246.05 54803.47 88888.00 2013-10-14 19:24:58.625 287 12603.30 246.03 54803.47 88888.00 2013-10-14 19:24:58.750 287 12603.30 246.00 54803.47 88888.00 2013-10-14 19:24:58.875 287 12603.27 246.00 54803.47 88888.00 2013-10-14 19:24:59.000 287 12603.25 245.95 54803.50 88888.00 2013-10-14 19:24:59.125 287 12603.25 245.93 54803.50 88888.00 2013-10-14 19:24:59.250 287 12603.25 245.90 54803.53 88888.00 2013-10-14 19:24:59.375 287 12603.30 245.90 54803.50 88888.00 2013-10-14 19:24:59.500 287 12603.33 245.88 54803.47 88888.00 2013-10-14 19:24:59.625 287 12603.38 245.88 54803.50 88888.00 2013-10-14 19:24:59.750 287 12603.35 245.90 54803.47 88888.00 2013-10-14 19:24:59.875 287 12603.27 245.88 54803.50 88888.00 2013-10-14 19:25:00.000 287 12603.30 245.90 54803.47 88888.00 2013-10-14 19:25:00.125 287 12603.33 245.85 54803.50 88888.00 2013-10-14 19:25:00.250 287 12603.27 245.88 54803.53 88888.00 2013-10-14 19:25:00.375 287 12603.27 245.88 54803.53 88888.00 2013-10-14 19:25:00.500 287 12603.25 245.90 54803.53 88888.00 2013-10-14 19:25:00.625 287 12603.25 245.90 54803.53 88888.00 2013-10-14 19:25:00.750 287 12603.23 245.88 54803.50 88888.00 2013-10-14 19:25:00.875 287 12603.20 245.88 54803.55 88888.00 2013-10-14 19:25:01.000 287 12603.20 245.85 54803.53 88888.00 2013-10-14 19:25:01.125 287 12603.20 245.85 54803.55 88888.00 2013-10-14 19:25:01.250 287 12603.08 245.80 54803.55 88888.00 2013-10-14 19:25:01.375 287 12603.10 245.82 54803.55 88888.00 2013-10-14 19:25:01.500 287 12603.10 245.82 54803.55 88888.00 2013-10-14 19:25:01.625 287 12603.02 245.78 54803.55 88888.00 2013-10-14 19:25:01.750 287 12602.95 245.78 54803.57 88888.00 2013-10-14 19:25:01.875 287 12603.00 245.80 54803.60 88888.00 2013-10-14 19:25:02.000 287 12603.00 245.80 54803.62 88888.00 2013-10-14 19:25:02.125 287 12602.92 245.78 54803.60 88888.00 2013-10-14 19:25:02.250 287 12602.83 245.75 54803.62 88888.00 2013-10-14 19:25:02.375 287 12602.83 245.78 54803.62 88888.00 2013-10-14 19:25:02.500 287 12602.83 245.80 54803.62 88888.00 2013-10-14 19:25:02.625 287 12602.83 245.78 54803.60 88888.00 2013-10-14 19:25:02.750 287 12602.83 245.82 54803.60 88888.00 2013-10-14 19:25:02.875 287 12602.90 245.82 54803.60 88888.00 2013-10-14 19:25:03.000 287 12602.90 245.80 54803.60 88888.00 2013-10-14 19:25:03.125 287 12602.90 245.80 54803.62 88888.00 2013-10-14 19:25:03.250 287 12602.88 245.78 54803.65 88888.00 2013-10-14 19:25:03.375 287 12602.92 245.78 54803.62 88888.00 2013-10-14 19:25:03.500 287 12602.92 245.75 54803.65 88888.00 2013-10-14 19:25:03.625 287 12602.88 245.78 54803.65 88888.00 2013-10-14 19:25:03.750 287 12602.85 245.75 54803.65 88888.00 2013-10-14 19:25:03.875 287 12602.88 245.78 54803.68 88888.00 2013-10-14 19:25:04.000 287 12602.90 245.75 54803.65 88888.00 2013-10-14 19:25:04.125 287 12602.95 245.72 54803.62 88888.00 2013-10-14 19:25:04.250 287 12602.95 245.68 54803.68 88888.00 2013-10-14 19:25:04.375 287 12602.98 245.70 54803.65 88888.00 2013-10-14 19:25:04.500 287 12602.98 245.68 54803.68 88888.00 2013-10-14 19:25:04.625 287 12602.98 245.68 54803.68 88888.00 2013-10-14 19:25:04.750 287 12603.00 245.65 54803.70 88888.00 2013-10-14 19:25:04.875 287 12602.98 245.62 54803.70 88888.00 2013-10-14 19:25:05.000 287 12603.02 245.57 54803.68 88888.00 2013-10-14 19:25:05.125 287 12603.00 245.55 54803.68 88888.00 2013-10-14 19:25:05.250 287 12602.98 245.53 54803.68 88888.00 2013-10-14 19:25:05.375 287 12603.05 245.55 54803.70 88888.00 2013-10-14 19:25:05.500 287 12602.95 245.50 54803.68 88888.00 2013-10-14 19:25:05.625 287 12602.92 245.50 54803.70 88888.00 2013-10-14 19:25:05.750 287 12602.95 245.45 54803.70 88888.00 2013-10-14 19:25:05.875 287 12603.00 245.43 54803.68 88888.00 2013-10-14 19:25:06.000 287 12603.05 245.38 54803.70 88888.00 2013-10-14 19:25:06.125 287 12603.00 245.35 54803.70 88888.00 2013-10-14 19:25:06.250 287 12602.98 245.25 54803.70 88888.00 2013-10-14 19:25:06.375 287 12603.05 245.22 54803.72 88888.00 2013-10-14 19:25:06.500 287 12603.08 245.20 54803.72 88888.00 2013-10-14 19:25:06.625 287 12603.02 245.18 54803.75 88888.00 2013-10-14 19:25:06.750 287 12602.95 245.10 54803.75 88888.00 2013-10-14 19:25:06.875 287 12602.98 245.03 54803.75 88888.00 2013-10-14 19:25:07.000 287 12602.98 244.97 54803.78 88888.00 2013-10-14 19:25:07.125 287 12602.95 244.95 54803.80 88888.00 2013-10-14 19:25:07.250 287 12602.98 244.93 54803.82 88888.00 2013-10-14 19:25:07.375 287 12603.00 244.90 54803.85 88888.00 2013-10-14 19:25:07.500 287 12602.95 244.85 54803.82 88888.00 2013-10-14 19:25:07.625 287 12602.95 244.80 54803.85 88888.00 2013-10-14 19:25:07.750 287 12602.95 244.78 54803.88 88888.00 2013-10-14 19:25:07.875 287 12602.85 244.75 54803.90 88888.00 2013-10-14 19:25:08.000 287 12602.85 244.72 54803.88 88888.00 2013-10-14 19:25:08.125 287 12602.90 244.70 54803.90 88888.00 2013-10-14 19:25:08.250 287 12602.80 244.62 54803.90 88888.00 2013-10-14 19:25:08.375 287 12602.77 244.57 54803.90 88888.00 2013-10-14 19:25:08.500 287 12602.77 244.60 54803.90 88888.00 2013-10-14 19:25:08.625 287 12602.75 244.55 54803.93 88888.00 2013-10-14 19:25:08.750 287 12602.73 244.47 54803.95 88888.00 2013-10-14 19:25:08.875 287 12602.77 244.43 54803.95 88888.00 2013-10-14 19:25:09.000 287 12602.77 244.40 54803.95 88888.00 2013-10-14 19:25:09.125 287 12602.77 244.43 54803.97 88888.00 2013-10-14 19:25:09.250 287 12602.80 244.40 54803.97 88888.00 2013-10-14 19:25:09.375 287 12602.83 244.32 54804.00 88888.00 2013-10-14 19:25:09.500 287 12602.83 244.30 54803.97 88888.00 2013-10-14 19:25:09.625 287 12602.83 244.28 54803.97 88888.00 2013-10-14 19:25:09.750 287 12602.83 244.22 54803.95 88888.00 2013-10-14 19:25:09.875 287 12602.80 244.22 54803.97 88888.00 2013-10-14 19:25:10.000 287 12602.80 244.22 54803.95 88888.00 2013-10-14 19:25:10.125 287 12602.80 244.20 54803.97 88888.00 2013-10-14 19:25:10.250 287 12602.83 244.20 54803.97 88888.00 2013-10-14 19:25:10.375 287 12602.85 244.20 54803.97 88888.00 2013-10-14 19:25:10.500 287 12602.85 244.18 54803.97 88888.00 2013-10-14 19:25:10.625 287 12602.88 244.15 54804.00 88888.00 2013-10-14 19:25:10.750 287 12602.90 244.18 54803.97 88888.00 2013-10-14 19:25:10.875 287 12602.88 244.18 54803.97 88888.00 2013-10-14 19:25:11.000 287 12602.92 244.15 54803.97 88888.00 2013-10-14 19:25:11.125 287 12602.95 244.18 54804.00 88888.00 2013-10-14 19:25:11.250 287 12602.92 244.18 54804.03 88888.00 2013-10-14 19:25:11.375 287 12602.95 244.18 54804.00 88888.00 2013-10-14 19:25:11.500 287 12602.95 244.18 54803.97 88888.00 2013-10-14 19:25:11.625 287 12602.92 244.15 54803.97 88888.00 2013-10-14 19:25:11.750 287 12602.92 244.18 54804.00 88888.00 2013-10-14 19:25:11.875 287 12602.98 244.20 54803.97 88888.00 2013-10-14 19:25:12.000 287 12602.95 244.22 54803.97 88888.00 2013-10-14 19:25:12.125 287 12603.00 244.20 54804.00 88888.00 2013-10-14 19:25:12.250 287 12603.08 244.18 54804.00 88888.00 2013-10-14 19:25:12.375 287 12603.15 244.18 54804.00 88888.00 2013-10-14 19:25:12.500 287 12603.15 244.18 54803.97 88888.00 2013-10-14 19:25:12.625 287 12603.20 244.18 54804.00 88888.00 2013-10-14 19:25:12.750 287 12603.25 244.22 54804.00 88888.00 2013-10-14 19:25:12.875 287 12603.30 244.25 54804.03 88888.00 2013-10-14 19:25:13.000 287 12603.30 244.22 54803.97 88888.00 2013-10-14 19:25:13.125 287 12603.27 244.20 54804.00 88888.00 2013-10-14 19:25:13.250 287 12603.25 244.22 54804.05 88888.00 2013-10-14 19:25:13.375 287 12603.27 244.28 54804.05 88888.00 2013-10-14 19:25:13.500 287 12603.27 244.28 54804.05 88888.00 2013-10-14 19:25:13.625 287 12603.25 244.30 54804.05 88888.00 2013-10-14 19:25:13.750 287 12603.25 244.32 54804.05 88888.00 2013-10-14 19:25:13.875 287 12603.25 244.28 54804.03 88888.00 2013-10-14 19:25:14.000 287 12603.23 244.28 54804.00 88888.00 2013-10-14 19:25:14.125 287 12603.23 244.30 54804.00 88888.00 2013-10-14 19:25:14.250 287 12603.17 244.28 54804.03 88888.00 2013-10-14 19:25:14.375 287 12603.17 244.35 54804.05 88888.00 2013-10-14 19:25:14.500 287 12603.15 244.40 54804.05 88888.00 2013-10-14 19:25:14.625 287 12603.17 244.40 54804.05 88888.00 2013-10-14 19:25:14.750 287 12603.20 244.38 54804.05 88888.00 2013-10-14 19:25:14.875 287 12603.15 244.40 54804.05 88888.00 2013-10-14 19:25:15.000 287 12603.17 244.40 54804.07 88888.00 2013-10-14 19:25:15.125 287 12603.12 244.40 54804.10 88888.00 2013-10-14 19:25:15.250 287 12602.95 244.43 54804.10 88888.00 2013-10-14 19:25:15.375 287 12602.90 244.47 54804.12 88888.00 2013-10-14 19:25:15.500 287 12602.90 244.43 54804.12 88888.00 2013-10-14 19:25:15.625 287 12602.90 244.43 54804.15 88888.00 2013-10-14 19:25:15.750 287 12602.83 244.45 54804.15 88888.00 2013-10-14 19:25:15.875 287 12602.75 244.45 54804.18 88888.00 2013-10-14 19:25:16.000 287 12602.70 244.45 54804.15 88888.00 2013-10-14 19:25:16.125 287 12602.67 244.43 54804.20 88888.00 2013-10-14 19:25:16.250 287 12602.65 244.43 54804.22 88888.00 2013-10-14 19:25:16.375 287 12602.67 244.43 54804.22 88888.00 2013-10-14 19:25:16.500 287 12602.73 244.45 54804.22 88888.00 2013-10-14 19:25:16.625 287 12602.67 244.47 54804.22 88888.00 2013-10-14 19:25:16.750 287 12602.58 244.47 54804.25 88888.00 2013-10-14 19:25:16.875 287 12602.52 244.45 54804.25 88888.00 2013-10-14 19:25:17.000 287 12602.52 244.40 54804.25 88888.00 2013-10-14 19:25:17.125 287 12602.45 244.40 54804.28 88888.00 2013-10-14 19:25:17.250 287 12602.35 244.38 54804.28 88888.00 2013-10-14 19:25:17.375 287 12602.38 244.40 54804.30 88888.00 2013-10-14 19:25:17.500 287 12602.35 244.35 54804.30 88888.00 2013-10-14 19:25:17.625 287 12602.33 244.32 54804.32 88888.00 2013-10-14 19:25:17.750 287 12602.27 244.30 54804.38 88888.00 2013-10-14 19:25:17.875 287 12602.23 244.30 54804.38 88888.00 2013-10-14 19:25:18.000 287 12602.23 244.28 54804.38 88888.00 2013-10-14 19:25:18.125 287 12602.25 244.28 54804.38 88888.00 2013-10-14 19:25:18.250 287 12602.25 244.22 54804.38 88888.00 2013-10-14 19:25:18.375 287 12602.27 244.22 54804.38 88888.00 2013-10-14 19:25:18.500 287 12602.30 244.20 54804.38 88888.00 2013-10-14 19:25:18.625 287 12602.33 244.20 54804.38 88888.00 2013-10-14 19:25:18.750 287 12602.27 244.18 54804.40 88888.00 2013-10-14 19:25:18.875 287 12602.25 244.12 54804.40 88888.00 2013-10-14 19:25:19.000 287 12602.23 244.10 54804.38 88888.00 2013-10-14 19:25:19.125 287 12602.17 244.07 54804.35 88888.00 2013-10-14 19:25:19.250 287 12602.15 244.05 54804.32 88888.00 2013-10-14 19:25:19.375 287 12602.20 244.03 54804.30 88888.00 2013-10-14 19:25:19.500 287 12602.25 244.00 54804.30 88888.00 2013-10-14 19:25:19.625 287 12602.38 244.00 54804.30 88888.00 2013-10-14 19:25:19.750 287 12602.40 243.95 54804.32 88888.00 2013-10-14 19:25:19.875 287 12602.40 243.93 54804.32 88888.00 2013-10-14 19:25:20.000 287 12602.40 243.93 54804.30 88888.00 2013-10-14 19:25:20.125 287 12602.42 243.88 54804.32 88888.00 2013-10-14 19:25:20.250 287 12602.45 243.82 54804.32 88888.00 2013-10-14 19:25:20.375 287 12602.50 243.82 54804.32 88888.00 2013-10-14 19:25:20.500 287 12602.52 243.82 54804.32 88888.00 2013-10-14 19:25:20.625 287 12602.60 243.78 54804.30 88888.00 2013-10-14 19:25:20.750 287 12602.67 243.72 54804.30 88888.00 2013-10-14 19:25:20.875 287 12602.67 243.70 54804.28 88888.00 2013-10-14 19:25:21.000 287 12602.70 243.70 54804.30 88888.00 2013-10-14 19:25:21.125 287 12602.77 243.65 54804.30 88888.00 2013-10-14 19:25:21.250 287 12602.83 243.60 54804.28 88888.00 2013-10-14 19:25:21.375 287 12602.90 243.57 54804.28 88888.00 2013-10-14 19:25:21.500 287 12603.00 243.55 54804.25 88888.00 2013-10-14 19:25:21.625 287 12603.02 243.53 54804.25 88888.00 2013-10-14 19:25:21.750 287 12603.05 243.50 54804.22 88888.00 2013-10-14 19:25:21.875 287 12603.15 243.53 54804.20 88888.00 2013-10-14 19:25:22.000 287 12603.20 243.50 54804.20 88888.00 2013-10-14 19:25:22.125 287 12603.15 243.43 54804.22 88888.00 2013-10-14 19:25:22.250 287 12603.15 243.35 54804.18 88888.00 2013-10-14 19:25:22.375 287 12603.23 243.32 54804.18 88888.00 2013-10-14 19:25:22.500 287 12603.35 243.35 54804.12 88888.00 2013-10-14 19:25:22.625 287 12603.38 243.32 54804.12 88888.00 2013-10-14 19:25:22.750 287 12603.40 243.30 54804.12 88888.00 2013-10-14 19:25:22.875 287 12603.42 243.28 54804.12 88888.00 2013-10-14 19:25:23.000 287 12603.50 243.25 54804.10 88888.00 2013-10-14 19:25:23.125 287 12603.52 243.22 54804.12 88888.00 2013-10-14 19:25:23.250 287 12603.55 243.25 54804.10 88888.00 2013-10-14 19:25:23.375 287 12603.62 243.25 54804.05 88888.00 2013-10-14 19:25:23.500 287 12603.67 243.22 54804.05 88888.00 2013-10-14 19:25:23.625 287 12603.70 243.20 54804.05 88888.00 2013-10-14 19:25:23.750 287 12603.75 243.22 54804.07 88888.00 2013-10-14 19:25:23.875 287 12603.73 243.22 54804.05 88888.00 2013-10-14 19:25:24.000 287 12603.75 243.18 54804.00 88888.00 2013-10-14 19:25:24.125 287 12603.83 243.15 54803.97 88888.00 2013-10-14 19:25:24.250 287 12603.83 243.15 54804.03 88888.00 2013-10-14 19:25:24.375 287 12603.88 243.18 54804.03 88888.00 2013-10-14 19:25:24.500 287 12603.90 243.18 54804.03 88888.00 2013-10-14 19:25:24.625 287 12603.98 243.18 54804.05 88888.00 2013-10-14 19:25:24.750 287 12604.00 243.18 54804.00 88888.00 2013-10-14 19:25:24.875 287 12603.98 243.20 54804.00 88888.00 2013-10-14 19:25:25.000 287 12604.05 243.20 54804.00 88888.00 2013-10-14 19:25:25.125 287 12604.05 243.18 54804.00 88888.00 2013-10-14 19:25:25.250 287 12604.02 243.18 54803.97 88888.00 2013-10-14 19:25:25.375 287 12604.05 243.18 54803.97 88888.00 2013-10-14 19:25:25.500 287 12604.02 243.18 54804.00 88888.00 2013-10-14 19:25:25.625 287 12604.00 243.15 54804.00 88888.00 2013-10-14 19:25:25.750 287 12604.02 243.15 54804.00 88888.00 2013-10-14 19:25:25.875 287 12604.02 243.18 54803.97 88888.00 2013-10-14 19:25:26.000 287 12604.00 243.18 54803.97 88888.00 2013-10-14 19:25:26.125 287 12604.02 243.18 54804.00 88888.00 2013-10-14 19:25:26.250 287 12604.05 243.15 54804.00 88888.00 2013-10-14 19:25:26.375 287 12604.05 243.12 54804.00 88888.00 2013-10-14 19:25:26.500 287 12604.02 243.15 54804.00 88888.00 2013-10-14 19:25:26.625 287 12604.05 243.18 54804.03 88888.00 2013-10-14 19:25:26.750 287 12603.98 243.18 54804.05 88888.00 2013-10-14 19:25:26.875 287 12603.90 243.18 54804.03 88888.00 2013-10-14 19:25:27.000 287 12603.88 243.15 54804.00 88888.00 2013-10-14 19:25:27.125 287 12603.83 243.15 54804.03 88888.00 2013-10-14 19:25:27.250 287 12603.77 243.15 54804.05 88888.00 2013-10-14 19:25:27.375 287 12603.75 243.12 54804.05 88888.00 2013-10-14 19:25:27.500 287 12603.67 243.12 54804.07 88888.00 2013-10-14 19:25:27.625 287 12603.62 243.15 54804.12 88888.00 2013-10-14 19:25:27.750 287 12603.58 243.12 54804.15 88888.00 2013-10-14 19:25:27.875 287 12603.50 243.12 54804.15 88888.00 2013-10-14 19:25:28.000 287 12603.50 243.12 54804.15 88888.00 2013-10-14 19:25:28.125 287 12603.48 243.12 54804.18 88888.00 2013-10-14 19:25:28.250 287 12603.35 243.05 54804.22 88888.00 2013-10-14 19:25:28.375 287 12603.38 243.05 54804.20 88888.00 2013-10-14 19:25:28.500 287 12603.30 243.03 54804.20 88888.00 2013-10-14 19:25:28.625 287 12603.23 243.03 54804.22 88888.00 2013-10-14 19:25:28.750 287 12603.17 242.95 54804.22 88888.00 2013-10-14 19:25:28.875 287 12603.12 242.93 54804.28 88888.00 2013-10-14 19:25:29.000 287 12603.05 242.90 54804.28 88888.00 2013-10-14 19:25:29.125 287 12602.98 242.88 54804.30 88888.00 2013-10-14 19:25:29.250 287 12602.88 242.85 54804.30 88888.00 2013-10-14 19:25:29.375 287 12602.90 242.88 54804.30 88888.00 2013-10-14 19:25:29.500 287 12602.77 242.85 54804.32 88888.00 2013-10-14 19:25:29.625 287 12602.67 242.80 54804.32 88888.00 2013-10-14 19:25:29.750 287 12602.70 242.78 54804.35 88888.00 2013-10-14 19:25:29.875 287 12602.70 242.75 54804.32 88888.00 2013-10-14 19:25:30.000 287 12602.67 242.72 54804.35 88888.00 2013-10-14 19:25:30.125 287 12602.65 242.70 54804.35 88888.00 2013-10-14 19:25:30.250 287 12602.60 242.68 54804.38 88888.00 2013-10-14 19:25:30.375 287 12602.58 242.65 54804.40 88888.00 2013-10-14 19:25:30.500 287 12602.50 242.62 54804.40 88888.00 2013-10-14 19:25:30.625 287 12602.45 242.60 54804.40 88888.00 2013-10-14 19:25:30.750 287 12602.42 242.60 54804.47 88888.00 2013-10-14 19:25:30.875 287 12602.42 242.60 54804.47 88888.00 2013-10-14 19:25:31.000 287 12602.38 242.53 54804.47 88888.00 2013-10-14 19:25:31.125 287 12602.33 242.50 54804.50 88888.00 2013-10-14 19:25:31.250 287 12602.27 242.47 54804.50 88888.00 2013-10-14 19:25:31.375 287 12602.23 242.45 54804.47 88888.00 2013-10-14 19:25:31.500 287 12602.17 242.40 54804.50 88888.00 2013-10-14 19:25:31.625 287 12602.17 242.38 54804.53 88888.00 2013-10-14 19:25:31.750 287 12602.20 242.32 54804.55 88888.00 2013-10-14 19:25:31.875 287 12602.23 242.32 54804.57 88888.00 2013-10-14 19:25:32.000 287 12602.17 242.32 54804.57 88888.00 2013-10-14 19:25:32.125 287 12602.08 242.32 54804.62 88888.00 2013-10-14 19:25:32.250 287 12602.05 242.32 54804.65 88888.00 2013-10-14 19:25:32.375 287 12602.08 242.32 54804.62 88888.00 2013-10-14 19:25:32.500 287 12602.08 242.35 54804.68 88888.00 2013-10-14 19:25:32.625 287 12602.08 242.30 54804.68 88888.00 2013-10-14 19:25:32.750 287 12602.00 242.30 54804.65 88888.00 2013-10-14 19:25:32.875 287 12601.98 242.32 54804.68 88888.00 2013-10-14 19:25:33.000 287 12601.92 242.30 54804.65 88888.00 2013-10-14 19:25:33.125 287 12601.90 242.28 54804.68 88888.00 2013-10-14 19:25:33.250 287 12601.80 242.28 54804.72 88888.00 2013-10-14 19:25:33.375 287 12601.85 242.28 54804.72 88888.00 2013-10-14 19:25:33.500 287 12601.88 242.30 54804.72 88888.00 2013-10-14 19:25:33.625 287 12601.88 242.30 54804.75 88888.00 2013-10-14 19:25:33.750 287 12601.80 242.32 54804.75 88888.00 2013-10-14 19:25:33.875 287 12601.75 242.30 54804.75 88888.00 2013-10-14 19:25:34.000 287 12601.73 242.32 54804.78 88888.00 2013-10-14 19:25:34.125 287 12601.70 242.30 54804.82 88888.00 2013-10-14 19:25:34.250 287 12601.62 242.30 54804.80 88888.00 2013-10-14 19:25:34.375 287 12601.65 242.35 54804.80 88888.00 2013-10-14 19:25:34.500 287 12601.60 242.40 54804.82 88888.00 2013-10-14 19:25:34.625 287 12601.58 242.40 54804.82 88888.00 2013-10-14 19:25:34.750 287 12601.52 242.40 54804.80 88888.00 2013-10-14 19:25:34.875 287 12601.45 242.45 54804.82 88888.00 2013-10-14 19:25:35.000 287 12601.42 242.47 54804.82 88888.00 2013-10-14 19:25:35.125 287 12601.45 242.53 54804.85 88888.00 2013-10-14 19:25:35.250 287 12601.45 242.57 54804.85 88888.00 2013-10-14 19:25:35.375 287 12601.52 242.57 54804.85 88888.00 2013-10-14 19:25:35.500 287 12601.52 242.60 54804.88 88888.00 2013-10-14 19:25:35.625 287 12601.48 242.62 54804.88 88888.00 2013-10-14 19:25:35.750 287 12601.40 242.68 54804.85 88888.00 2013-10-14 19:25:35.875 287 12601.35 242.68 54804.85 88888.00 2013-10-14 19:25:36.000 287 12601.30 242.70 54804.85 88888.00 2013-10-14 19:25:36.125 287 12601.27 242.75 54804.88 88888.00 2013-10-14 19:25:36.250 287 12601.23 242.75 54804.88 88888.00 2013-10-14 19:25:36.375 287 12601.20 242.80 54804.85 88888.00 2013-10-14 19:25:36.500 287 12601.15 242.85 54804.88 88888.00 2013-10-14 19:25:36.625 287 12601.10 242.85 54804.88 88888.00 2013-10-14 19:25:36.750 287 12601.10 242.88 54804.88 88888.00 2013-10-14 19:25:36.875 287 12601.12 242.90 54804.90 88888.00 2013-10-14 19:25:37.000 287 12601.12 242.90 54804.90 88888.00 2013-10-14 19:25:37.125 287 12601.05 242.97 54804.90 88888.00 2013-10-14 19:25:37.250 287 12601.00 243.00 54804.90 88888.00 2013-10-14 19:25:37.375 287 12601.02 243.03 54804.90 88888.00 2013-10-14 19:25:37.500 287 12601.00 243.03 54804.95 88888.00 2013-10-14 19:25:37.625 287 12601.05 243.05 54804.95 88888.00 2013-10-14 19:25:37.750 287 12601.08 243.05 54804.93 88888.00 2013-10-14 19:25:37.875 287 12601.05 243.10 54804.95 88888.00 2013-10-14 19:25:38.000 287 12600.92 243.10 54804.95 88888.00 2013-10-14 19:25:38.125 287 12600.85 243.12 54804.95 88888.00 2013-10-14 19:25:38.250 287 12600.83 243.10 54804.95 88888.00 2013-10-14 19:25:38.375 287 12600.88 243.12 54804.93 88888.00 2013-10-14 19:25:38.500 287 12600.85 243.12 54804.95 88888.00 2013-10-14 19:25:38.625 287 12600.85 243.12 54804.97 88888.00 2013-10-14 19:25:38.750 287 12600.85 243.15 54804.97 88888.00 2013-10-14 19:25:38.875 287 12600.83 243.15 54804.93 88888.00 2013-10-14 19:25:39.000 287 12600.90 243.15 54804.95 88888.00 2013-10-14 19:25:39.125 287 12600.90 243.18 54804.97 88888.00 2013-10-14 19:25:39.250 287 12600.83 243.18 54804.95 88888.00 2013-10-14 19:25:39.375 287 12600.80 243.15 54804.93 88888.00 2013-10-14 19:25:39.500 287 12600.75 243.10 54804.90 88888.00 2013-10-14 19:25:39.625 287 12600.75 243.07 54804.88 88888.00 2013-10-14 19:25:39.750 287 12600.80 243.10 54804.90 88888.00 2013-10-14 19:25:39.875 287 12600.80 243.12 54804.90 88888.00 2013-10-14 19:25:40.000 287 12600.77 243.10 54804.90 88888.00 2013-10-14 19:25:40.125 287 12600.80 243.07 54804.93 88888.00 2013-10-14 19:25:40.250 287 12600.80 243.00 54804.93 88888.00 2013-10-14 19:25:40.375 287 12600.85 243.00 54804.90 88888.00 2013-10-14 19:25:40.500 287 12600.75 243.00 54804.90 88888.00 2013-10-14 19:25:40.625 287 12600.73 242.97 54804.93 88888.00 2013-10-14 19:25:40.750 287 12600.73 242.97 54804.90 88888.00 2013-10-14 19:25:40.875 287 12600.77 242.95 54804.93 88888.00 2013-10-14 19:25:41.000 287 12600.83 242.93 54804.93 88888.00 2013-10-14 19:25:41.125 287 12600.88 242.88 54804.90 88888.00 2013-10-14 19:25:41.250 287 12600.85 242.85 54804.88 88888.00 2013-10-14 19:25:41.375 287 12600.83 242.82 54804.88 88888.00 2013-10-14 19:25:41.500 287 12600.80 242.82 54804.90 88888.00 2013-10-14 19:25:41.625 287 12600.85 242.78 54804.90 88888.00 2013-10-14 19:25:41.750 287 12600.85 242.75 54804.88 88888.00 2013-10-14 19:25:41.875 287 12600.88 242.72 54804.88 88888.00 2013-10-14 19:25:42.000 287 12600.88 242.72 54804.85 88888.00 2013-10-14 19:25:42.125 287 12600.88 242.72 54804.90 88888.00 2013-10-14 19:25:42.250 287 12600.90 242.68 54804.88 88888.00 2013-10-14 19:25:42.375 287 12600.90 242.60 54804.82 88888.00 2013-10-14 19:25:42.500 287 12600.92 242.53 54804.82 88888.00 2013-10-14 19:25:42.625 287 12600.98 242.53 54804.88 88888.00 2013-10-14 19:25:42.750 287 12601.05 242.55 54804.88 88888.00 2013-10-14 19:25:42.875 287 12601.10 242.55 54804.85 88888.00 2013-10-14 19:25:43.000 287 12601.10 242.47 54804.82 88888.00 2013-10-14 19:25:43.125 287 12601.10 242.45 54804.85 88888.00 2013-10-14 19:25:43.250 287 12601.05 242.40 54804.82 88888.00 2013-10-14 19:25:43.375 287 12601.10 242.35 54804.82 88888.00 2013-10-14 19:25:43.500 287 12601.12 242.32 54804.80 88888.00 2013-10-14 19:25:43.625 287 12601.12 242.30 54804.82 88888.00 2013-10-14 19:25:43.750 287 12601.15 242.32 54804.80 88888.00 2013-10-14 19:25:43.875 287 12601.15 242.28 54804.80 88888.00 2013-10-14 19:25:44.000 287 12601.17 242.22 54804.78 88888.00 2013-10-14 19:25:44.125 287 12601.17 242.22 54804.80 88888.00 2013-10-14 19:25:44.250 287 12601.17 242.20 54804.82 88888.00 2013-10-14 19:25:44.375 287 12601.25 242.15 54804.80 88888.00 2013-10-14 19:25:44.500 287 12601.25 242.10 54804.82 88888.00 2013-10-14 19:25:44.625 287 12601.23 242.12 54804.85 88888.00 2013-10-14 19:25:44.750 287 12601.23 242.10 54804.82 88888.00 2013-10-14 19:25:44.875 287 12601.25 242.05 54804.80 88888.00 2013-10-14 19:25:45.000 287 12601.25 242.03 54804.80 88888.00 2013-10-14 19:25:45.125 287 12601.23 241.97 54804.82 88888.00 2013-10-14 19:25:45.250 287 12601.27 241.93 54804.85 88888.00 2013-10-14 19:25:45.375 287 12601.33 241.93 54804.85 88888.00 2013-10-14 19:25:45.500 287 12601.25 241.82 54804.85 88888.00 2013-10-14 19:25:45.625 287 12601.20 241.82 54804.85 88888.00 2013-10-14 19:25:45.750 287 12601.17 241.80 54804.88 88888.00 2013-10-14 19:25:45.875 287 12601.15 241.78 54804.88 88888.00 2013-10-14 19:25:46.000 287 12601.12 241.70 54804.88 88888.00 2013-10-14 19:25:46.125 287 12601.12 241.70 54804.90 88888.00 2013-10-14 19:25:46.250 287 12601.08 241.62 54804.88 88888.00 2013-10-14 19:25:46.375 287 12601.08 241.62 54804.88 88888.00 2013-10-14 19:25:46.500 287 12601.00 241.60 54804.90 88888.00 2013-10-14 19:25:46.625 287 12600.85 241.53 54804.93 88888.00 2013-10-14 19:25:46.750 287 12600.80 241.50 54804.95 88888.00 2013-10-14 19:25:46.875 287 12600.77 241.45 54804.95 88888.00 2013-10-14 19:25:47.000 287 12600.75 241.43 54804.95 88888.00 2013-10-14 19:25:47.125 287 12600.75 241.40 54804.97 88888.00 2013-10-14 19:25:47.250 287 12600.70 241.38 54805.00 88888.00 2013-10-14 19:25:47.375 287 12600.73 241.38 54805.03 88888.00 2013-10-14 19:25:47.500 287 12600.67 241.35 54805.07 88888.00 2013-10-14 19:25:47.625 287 12600.70 241.30 54805.10 88888.00 2013-10-14 19:25:47.750 287 12600.67 241.30 54805.12 88888.00 2013-10-14 19:25:47.875 287 12600.55 241.28 54805.10 88888.00 2013-10-14 19:25:48.000 287 12600.45 241.22 54805.10 88888.00 2013-10-14 19:25:48.125 287 12600.35 241.20 54805.15 88888.00 2013-10-14 19:25:48.250 287 12600.30 241.18 54805.20 88888.00 2013-10-14 19:25:48.375 287 12600.33 241.12 54805.20 88888.00 2013-10-14 19:25:48.500 287 12600.30 241.07 54805.22 88888.00 2013-10-14 19:25:48.625 287 12600.30 241.07 54805.22 88888.00 2013-10-14 19:25:48.750 287 12600.33 241.05 54805.22 88888.00 2013-10-14 19:25:48.875 287 12600.27 241.05 54805.28 88888.00 2013-10-14 19:25:49.000 287 12600.17 241.03 54805.28 88888.00 2013-10-14 19:25:49.125 287 12600.10 240.97 54805.28 88888.00 2013-10-14 19:25:49.250 287 12599.98 240.95 54805.30 88888.00 2013-10-14 19:25:49.375 287 12599.90 240.97 54805.28 88888.00 2013-10-14 19:25:49.500 287 12599.83 240.97 54805.30 88888.00 2013-10-14 19:25:49.625 287 12599.90 240.95 54805.32 88888.00 2013-10-14 19:25:49.750 287 12599.92 240.93 54805.35 88888.00 2013-10-14 19:25:49.875 287 12599.85 240.90 54805.38 88888.00 2013-10-14 19:25:50.000 287 12599.77 240.90 54805.35 88888.00 2013-10-14 19:25:50.125 287 12599.65 240.88 54805.40 88888.00 2013-10-14 19:25:50.250 287 12599.58 240.90 54805.45 88888.00 2013-10-14 19:25:50.375 287 12599.58 240.85 54805.38 88888.00 2013-10-14 19:25:50.500 287 12599.52 240.88 54805.43 88888.00 2013-10-14 19:25:50.625 287 12599.45 240.90 54805.43 88888.00 2013-10-14 19:25:50.750 287 12599.38 240.88 54805.45 88888.00 2013-10-14 19:25:50.875 287 12599.33 240.85 54805.47 88888.00 2013-10-14 19:25:51.000 287 12599.25 240.85 54805.45 88888.00 2013-10-14 19:25:51.125 287 12599.23 240.85 54805.47 88888.00 2013-10-14 19:25:51.250 287 12599.23 240.85 54805.53 88888.00 2013-10-14 19:25:51.375 287 12599.20 240.88 54805.50 88888.00 2013-10-14 19:25:51.500 287 12599.08 240.85 54805.50 88888.00 2013-10-14 19:25:51.625 287 12598.98 240.85 54805.53 88888.00 2013-10-14 19:25:51.750 287 12598.88 240.85 54805.50 88888.00 2013-10-14 19:25:51.875 287 12598.83 240.85 54805.57 88888.00 2013-10-14 19:25:52.000 287 12598.77 240.85 54805.57 88888.00 2013-10-14 19:25:52.125 287 12598.73 240.88 54805.57 88888.00 2013-10-14 19:25:52.250 287 12598.73 240.85 54805.57 88888.00 2013-10-14 19:25:52.375 287 12598.73 240.85 54805.57 88888.00 2013-10-14 19:25:52.500 287 12598.62 240.88 54805.57 88888.00 2013-10-14 19:25:52.625 287 12598.58 240.90 54805.62 88888.00 2013-10-14 19:25:52.750 287 12598.58 240.93 54805.62 88888.00 2013-10-14 19:25:52.875 287 12598.50 240.93 54805.60 88888.00 2013-10-14 19:25:53.000 287 12598.40 240.93 54805.57 88888.00 2013-10-14 19:25:53.125 287 12598.35 240.97 54805.62 88888.00 2013-10-14 19:25:53.250 287 12598.33 240.97 54805.65 88888.00 2013-10-14 19:25:53.375 287 12598.35 241.00 54805.65 88888.00 2013-10-14 19:25:53.500 287 12598.25 241.03 54805.68 88888.00 2013-10-14 19:25:53.625 287 12598.23 241.07 54805.65 88888.00 2013-10-14 19:25:53.750 287 12598.15 241.07 54805.65 88888.00 2013-10-14 19:25:53.875 287 12598.12 241.03 54805.62 88888.00 2013-10-14 19:25:54.000 287 12598.10 241.05 54805.62 88888.00 2013-10-14 19:25:54.125 287 12598.10 241.07 54805.68 88888.00 2013-10-14 19:25:54.250 287 12598.08 241.07 54805.65 88888.00 2013-10-14 19:25:54.375 287 12598.05 241.10 54805.62 88888.00 2013-10-14 19:25:54.500 287 12597.98 241.12 54805.65 88888.00 2013-10-14 19:25:54.625 287 12597.90 241.12 54805.65 88888.00 2013-10-14 19:25:54.750 287 12597.90 241.15 54805.68 88888.00 2013-10-14 19:25:54.875 287 12597.85 241.18 54805.68 88888.00 2013-10-14 19:25:55.000 287 12597.90 241.20 54805.68 88888.00 2013-10-14 19:25:55.125 287 12597.88 241.20 54805.65 88888.00 2013-10-14 19:25:55.250 287 12597.80 241.20 54805.68 88888.00 2013-10-14 19:25:55.375 287 12597.85 241.18 54805.65 88888.00 2013-10-14 19:25:55.500 287 12597.80 241.18 54805.68 88888.00 2013-10-14 19:25:55.625 287 12597.77 241.18 54805.65 88888.00 2013-10-14 19:25:55.750 287 12597.75 241.18 54805.65 88888.00 2013-10-14 19:25:55.875 287 12597.75 241.18 54805.65 88888.00 2013-10-14 19:25:56.000 287 12597.77 241.20 54805.68 88888.00 2013-10-14 19:25:56.125 287 12597.77 241.18 54805.68 88888.00 2013-10-14 19:25:56.250 287 12597.73 241.12 54805.70 88888.00 2013-10-14 19:25:56.375 287 12597.70 241.12 54805.68 88888.00 2013-10-14 19:25:56.500 287 12597.67 241.10 54805.68 88888.00 2013-10-14 19:25:56.625 287 12597.65 241.07 54805.65 88888.00 2013-10-14 19:25:56.750 287 12597.65 241.07 54805.65 88888.00 2013-10-14 19:25:56.875 287 12597.65 241.07 54805.62 88888.00 2013-10-14 19:25:57.000 287 12597.65 241.03 54805.65 88888.00 2013-10-14 19:25:57.125 287 12597.65 241.03 54805.65 88888.00 2013-10-14 19:25:57.250 287 12597.65 241.00 54805.68 88888.00 2013-10-14 19:25:57.375 287 12597.67 241.00 54805.65 88888.00 2013-10-14 19:25:57.500 287 12597.70 240.97 54805.70 88888.00 2013-10-14 19:25:57.625 287 12597.70 240.95 54805.68 88888.00 2013-10-14 19:25:57.750 287 12597.65 240.93 54805.68 88888.00 2013-10-14 19:25:57.875 287 12597.65 240.90 54805.62 88888.00 2013-10-14 19:25:58.000 287 12597.73 240.88 54805.60 88888.00 2013-10-14 19:25:58.125 287 12597.77 240.88 54805.60 88888.00 2013-10-14 19:25:58.250 287 12597.75 240.85 54805.62 88888.00 2013-10-14 19:25:58.375 287 12597.88 240.85 54805.57 88888.00 2013-10-14 19:25:58.500 287 12597.88 240.85 54805.62 88888.00 2013-10-14 19:25:58.625 287 12597.90 240.82 54805.62 88888.00 2013-10-14 19:25:58.750 287 12597.95 240.82 54805.62 88888.00 2013-10-14 19:25:58.875 287 12597.90 240.78 54805.57 88888.00 2013-10-14 19:25:59.000 287 12597.92 240.75 54805.60 88888.00 2013-10-14 19:25:59.125 287 12597.95 240.72 54805.60 88888.00 2013-10-14 19:25:59.250 287 12597.95 240.75 54805.57 88888.00 2013-10-14 19:25:59.375 287 12598.08 240.78 54805.55 88888.00 2013-10-14 19:25:59.500 287 12598.10 240.75 54805.55 88888.00 2013-10-14 19:25:59.625 287 12598.08 240.75 54805.55 88888.00 2013-10-14 19:25:59.750 287 12598.10 240.75 54805.57 88888.00 2013-10-14 19:25:59.875 287 12598.17 240.75 54805.55 88888.00 2013-10-14 19:26:00.000 287 12598.17 240.72 54805.53 88888.00 2013-10-14 19:26:00.125 287 12598.25 240.72 54805.53 88888.00 2013-10-14 19:26:00.250 287 12598.27 240.70 54805.53 88888.00 2013-10-14 19:26:00.375 287 12598.33 240.70 54805.53 88888.00 2013-10-14 19:26:00.500 287 12598.35 240.72 54805.53 88888.00 2013-10-14 19:26:00.625 287 12598.40 240.70 54805.45 88888.00 2013-10-14 19:26:00.750 287 12598.48 240.72 54805.47 88888.00 2013-10-14 19:26:00.875 287 12598.55 240.70 54805.45 88888.00 2013-10-14 19:26:01.000 287 12598.55 240.68 54805.45 88888.00 2013-10-14 19:26:01.125 287 12598.58 240.65 54805.43 88888.00 2013-10-14 19:26:01.250 287 12598.62 240.62 54805.47 88888.00 2013-10-14 19:26:01.375 287 12598.70 240.65 54805.45 88888.00 2013-10-14 19:26:01.500 287 12598.75 240.60 54805.40 88888.00 2013-10-14 19:26:01.625 287 12598.77 240.60 54805.35 88888.00 2013-10-14 19:26:01.750 287 12598.85 240.57 54805.35 88888.00 2013-10-14 19:26:01.875 287 12598.95 240.57 54805.32 88888.00 2013-10-14 19:26:02.000 287 12598.98 240.57 54805.35 88888.00 2013-10-14 19:26:02.125 287 12598.92 240.55 54805.32 88888.00 2013-10-14 19:26:02.250 287 12598.85 240.50 54805.32 88888.00 2013-10-14 19:26:02.375 287 12598.92 240.47 54805.28 88888.00 2013-10-14 19:26:02.500 287 12599.02 240.47 54805.28 88888.00 2013-10-14 19:26:02.625 287 12599.12 240.50 54805.28 88888.00 2013-10-14 19:26:02.750 287 12599.15 240.47 54805.28 88888.00 2013-10-14 19:26:02.875 287 12599.15 240.40 54805.22 88888.00 2013-10-14 19:26:03.000 287 12599.20 240.38 54805.22 88888.00 2013-10-14 19:26:03.125 287 12599.25 240.38 54805.25 88888.00 2013-10-14 19:26:03.250 287 12599.25 240.32 54805.30 88888.00 2013-10-14 19:26:03.375 287 12599.27 240.30 54805.22 88888.00 2013-10-14 19:26:03.500 287 12599.25 240.30 54805.25 88888.00 2013-10-14 19:26:03.625 287 12599.25 240.28 54805.20 88888.00 2013-10-14 19:26:03.750 287 12599.20 240.20 54805.20 88888.00 2013-10-14 19:26:03.875 287 12599.23 240.18 54805.20 88888.00 2013-10-14 19:26:04.000 287 12599.23 240.15 54805.22 88888.00 2013-10-14 19:26:04.125 287 12599.15 240.12 54805.20 88888.00 2013-10-14 19:26:04.250 287 12599.08 240.12 54805.20 88888.00 2013-10-14 19:26:04.375 287 12599.10 240.07 54805.18 88888.00 2013-10-14 19:26:04.500 287 12599.10 240.03 54805.20 88888.00 2013-10-14 19:26:04.625 287 12599.08 240.00 54805.20 88888.00 2013-10-14 19:26:04.750 287 12599.05 239.97 54805.22 88888.00 2013-10-14 19:26:04.875 287 12599.08 239.95 54805.22 88888.00 2013-10-14 19:26:05.000 287 12599.12 239.93 54805.22 88888.00 2013-10-14 19:26:05.125 287 12599.05 239.88 54805.22 88888.00 2013-10-14 19:26:05.250 287 12598.95 239.82 54805.25 88888.00 2013-10-14 19:26:05.375 287 12598.92 239.78 54805.20 88888.00 2013-10-14 19:26:05.500 287 12598.83 239.75 54805.22 88888.00 2013-10-14 19:26:05.625 287 12598.83 239.70 54805.22 88888.00 2013-10-14 19:26:05.750 287 12598.85 239.72 54805.25 88888.00 2013-10-14 19:26:05.875 287 12598.85 239.70 54805.25 88888.00 2013-10-14 19:26:06.000 287 12598.77 239.65 54805.28 88888.00 2013-10-14 19:26:06.125 287 12598.62 239.65 54805.28 88888.00 2013-10-14 19:26:06.250 287 12598.55 239.57 54805.28 88888.00 2013-10-14 19:26:06.375 287 12598.58 239.57 54805.25 88888.00 2013-10-14 19:26:06.500 287 12598.55 239.57 54805.30 88888.00 2013-10-14 19:26:06.625 287 12598.50 239.57 54805.28 88888.00 2013-10-14 19:26:06.750 287 12598.38 239.53 54805.30 88888.00 2013-10-14 19:26:06.875 287 12598.33 239.50 54805.30 88888.00 2013-10-14 19:26:07.000 287 12598.38 239.50 54805.32 88888.00 2013-10-14 19:26:07.125 287 12598.35 239.53 54805.30 88888.00 2013-10-14 19:26:07.250 287 12598.20 239.45 54805.38 88888.00 2013-10-14 19:26:07.375 287 12598.05 239.45 54805.35 88888.00 2013-10-14 19:26:07.500 287 12597.92 239.45 54805.40 88888.00 2013-10-14 19:26:07.625 287 12597.95 239.50 54805.38 88888.00 2013-10-14 19:26:07.750 287 12597.95 239.55 54805.43 88888.00 2013-10-14 19:26:07.875 287 12597.90 239.55 54805.43 88888.00 2013-10-14 19:26:08.000 287 12597.85 239.55 54805.45 88888.00 2013-10-14 19:26:08.125 287 12597.85 239.53 54805.43 88888.00 2013-10-14 19:26:08.250 287 12597.75 239.53 54805.45 88888.00 2013-10-14 19:26:08.375 287 12597.70 239.57 54805.45 88888.00 2013-10-14 19:26:08.500 287 12597.67 239.57 54805.45 88888.00 2013-10-14 19:26:08.625 287 12597.65 239.55 54805.43 88888.00 2013-10-14 19:26:08.750 287 12597.67 239.60 54805.47 88888.00 2013-10-14 19:26:08.875 287 12597.62 239.62 54805.45 88888.00 2013-10-14 19:26:09.000 287 12597.55 239.62 54805.43 88888.00 2013-10-14 19:26:09.125 287 12597.55 239.65 54805.43 88888.00 2013-10-14 19:26:09.250 287 12597.52 239.68 54805.45 88888.00 2013-10-14 19:26:09.375 287 12597.50 239.70 54805.43 88888.00 2013-10-14 19:26:09.500 287 12597.48 239.70 54805.45 88888.00 2013-10-14 19:26:09.625 287 12597.50 239.70 54805.43 88888.00 2013-10-14 19:26:09.750 287 12597.52 239.70 54805.43 88888.00 2013-10-14 19:26:09.875 287 12597.52 239.72 54805.45 88888.00 2013-10-14 19:26:10.000 287 12597.52 239.72 54805.43 88888.00 2013-10-14 19:26:10.125 287 12597.52 239.72 54805.43 88888.00 2013-10-14 19:26:10.250 287 12597.52 239.78 54805.47 88888.00 2013-10-14 19:26:10.375 287 12597.58 239.80 54805.45 88888.00 2013-10-14 19:26:10.500 287 12597.55 239.78 54805.43 88888.00 2013-10-14 19:26:10.625 287 12597.58 239.75 54805.43 88888.00 2013-10-14 19:26:10.750 287 12597.58 239.75 54805.45 88888.00 2013-10-14 19:26:10.875 287 12597.60 239.75 54805.43 88888.00 2013-10-14 19:26:11.000 287 12597.65 239.75 54805.40 88888.00 2013-10-14 19:26:11.125 287 12597.70 239.70 54805.43 88888.00 2013-10-14 19:26:11.250 287 12597.70 239.65 54805.38 88888.00 2013-10-14 19:26:11.375 287 12597.77 239.68 54805.38 88888.00 2013-10-14 19:26:11.500 287 12597.77 239.70 54805.35 88888.00 2013-10-14 19:26:11.625 287 12597.80 239.65 54805.32 88888.00 2013-10-14 19:26:11.750 287 12597.80 239.68 54805.35 88888.00 2013-10-14 19:26:11.875 287 12597.88 239.62 54805.35 88888.00 2013-10-14 19:26:12.000 287 12597.98 239.60 54805.32 88888.00 2013-10-14 19:26:12.125 287 12598.00 239.55 54805.32 88888.00 2013-10-14 19:26:12.250 287 12598.12 239.53 54805.28 88888.00 2013-10-14 19:26:12.375 287 12598.17 239.50 54805.30 88888.00 2013-10-14 19:26:12.500 287 12598.12 239.45 54805.28 88888.00 2013-10-14 19:26:12.625 287 12598.15 239.43 54805.28 88888.00 2013-10-14 19:26:12.750 287 12598.20 239.40 54805.25 88888.00 2013-10-14 19:26:12.875 287 12598.30 239.35 54805.25 88888.00 2013-10-14 19:26:13.000 287 12598.33 239.30 54805.22 88888.00 2013-10-14 19:26:13.125 287 12598.40 239.28 54805.25 88888.00 2013-10-14 19:26:13.250 287 12598.40 239.22 54805.25 88888.00 2013-10-14 19:26:13.375 287 12598.40 239.20 54805.25 88888.00 2013-10-14 19:26:13.500 287 12598.42 239.18 54805.25 88888.00 2013-10-14 19:26:13.625 287 12598.48 239.10 54805.22 88888.00 2013-10-14 19:26:13.750 287 12598.48 239.07 54805.20 88888.00 2013-10-14 19:26:13.875 287 12598.52 239.05 54805.20 88888.00 2013-10-14 19:26:14.000 287 12598.58 239.00 54805.18 88888.00 2013-10-14 19:26:14.125 287 12598.58 238.95 54805.18 88888.00 2013-10-14 19:26:14.250 287 12598.55 238.90 54805.20 88888.00 2013-10-14 19:26:14.375 287 12598.60 238.90 54805.18 88888.00 2013-10-14 19:26:14.500 287 12598.62 238.85 54805.15 88888.00 2013-10-14 19:26:14.625 287 12598.65 238.80 54805.15 88888.00 2013-10-14 19:26:14.750 287 12598.62 238.75 54805.12 88888.00 2013-10-14 19:26:14.875 287 12598.55 238.70 54805.12 88888.00 2013-10-14 19:26:15.000 287 12598.62 238.68 54805.12 88888.00 2013-10-14 19:26:15.125 287 12598.65 238.62 54805.12 88888.00 2013-10-14 19:26:15.250 287 12598.60 238.55 54805.12 88888.00 2013-10-14 19:26:15.375 287 12598.62 238.53 54805.12 88888.00 2013-10-14 19:26:15.500 287 12598.62 238.47 54805.10 88888.00 2013-10-14 19:26:15.625 287 12598.62 238.45 54805.10 88888.00 2013-10-14 19:26:15.750 287 12598.70 238.43 54805.10 88888.00 2013-10-14 19:26:15.875 287 12598.70 238.38 54805.10 88888.00 2013-10-14 19:26:16.000 287 12598.65 238.32 54805.07 88888.00 2013-10-14 19:26:16.125 287 12598.62 238.30 54805.07 88888.00 2013-10-14 19:26:16.250 287 12598.55 238.25 54805.10 88888.00 2013-10-14 19:26:16.375 287 12598.60 238.25 54805.07 88888.00 2013-10-14 19:26:16.500 287 12598.60 238.20 54805.07 88888.00 2013-10-14 19:26:16.625 287 12598.55 238.12 54805.07 88888.00 2013-10-14 19:26:16.750 287 12598.55 238.07 54805.07 88888.00 2013-10-14 19:26:16.875 287 12598.65 238.05 54805.07 88888.00 2013-10-14 19:26:17.000 287 12598.65 238.00 54805.05 88888.00 2013-10-14 19:26:17.125 287 12598.65 237.97 54805.03 88888.00 2013-10-14 19:26:17.250 287 12598.67 237.95 54805.10 88888.00 2013-10-14 19:26:17.375 287 12598.70 237.93 54805.10 88888.00 2013-10-14 19:26:17.500 287 12598.73 237.85 54805.10 88888.00 2013-10-14 19:26:17.625 287 12598.70 237.80 54805.05 88888.00 2013-10-14 19:26:17.750 287 12598.73 237.80 54805.07 88888.00 2013-10-14 19:26:17.875 287 12598.75 237.72 54805.07 88888.00 2013-10-14 19:26:18.000 287 12598.77 237.70 54805.05 88888.00 2013-10-14 19:26:18.125 287 12598.80 237.65 54805.05 88888.00 2013-10-14 19:26:18.250 287 12598.80 237.57 54805.05 88888.00 2013-10-14 19:26:18.375 287 12598.85 237.55 54805.05 88888.00 2013-10-14 19:26:18.500 287 12598.83 237.53 54805.03 88888.00 2013-10-14 19:26:18.625 287 12598.90 237.50 54805.05 88888.00 2013-10-14 19:26:18.750 287 12598.92 237.45 54805.03 88888.00 2013-10-14 19:26:18.875 287 12598.85 237.38 54805.00 88888.00 2013-10-14 19:26:19.000 287 12598.85 237.30 54805.00 88888.00 2013-10-14 19:26:19.125 287 12598.95 237.28 54805.03 88888.00 2013-10-14 19:26:19.250 287 12599.02 237.22 54804.97 88888.00 2013-10-14 19:26:19.375 287 12599.10 237.20 54804.97 88888.00 2013-10-14 19:26:19.500 287 12599.10 237.18 54804.97 88888.00 2013-10-14 19:26:19.625 287 12599.08 237.10 54804.97 88888.00 2013-10-14 19:26:19.750 287 12599.08 237.07 54804.97 88888.00 2013-10-14 19:26:19.875 287 12599.10 236.97 54804.95 88888.00 2013-10-14 19:26:20.000 287 12599.15 236.90 54804.93 88888.00 2013-10-14 19:26:20.125 287 12599.17 236.85 54804.95 88888.00 2013-10-14 19:26:20.250 287 12599.12 236.80 54804.95 88888.00 2013-10-14 19:26:20.375 287 12599.17 236.78 54804.95 88888.00 2013-10-14 19:26:20.500 287 12599.15 236.68 54804.93 88888.00 2013-10-14 19:26:20.625 287 12599.17 236.62 54804.93 88888.00 2013-10-14 19:26:20.750 287 12599.23 236.57 54804.95 88888.00 2013-10-14 19:26:20.875 287 12599.30 236.50 54804.97 88888.00 2013-10-14 19:26:21.000 287 12599.25 236.43 54804.93 88888.00 2013-10-14 19:26:21.125 287 12599.23 236.35 54804.93 88888.00 2013-10-14 19:26:21.250 287 12599.20 236.30 54804.95 88888.00 2013-10-14 19:26:21.375 287 12599.23 236.25 54804.97 88888.00 2013-10-14 19:26:21.500 287 12599.17 236.15 54804.97 88888.00 2013-10-14 19:26:21.625 287 12599.15 236.10 54804.97 88888.00 2013-10-14 19:26:21.750 287 12599.17 236.05 54805.00 88888.00 2013-10-14 19:26:21.875 287 12599.12 236.00 54804.97 88888.00 2013-10-14 19:26:22.000 287 12599.05 235.97 54804.97 88888.00 2013-10-14 19:26:22.125 287 12598.95 235.93 54805.00 88888.00 2013-10-14 19:26:22.250 287 12598.88 235.88 54805.00 88888.00 2013-10-14 19:26:22.375 287 12598.85 235.80 54805.03 88888.00 2013-10-14 19:26:22.500 287 12598.83 235.78 54805.03 88888.00 2013-10-14 19:26:22.625 287 12598.83 235.72 54805.03 88888.00 2013-10-14 19:26:22.750 287 12598.73 235.68 54805.03 88888.00 2013-10-14 19:26:22.875 287 12598.62 235.62 54805.03 88888.00 2013-10-14 19:26:23.000 287 12598.58 235.57 54805.03 88888.00 2013-10-14 19:26:23.125 287 12598.50 235.50 54805.05 88888.00 2013-10-14 19:26:23.250 287 12598.48 235.47 54805.10 88888.00 2013-10-14 19:26:23.375 287 12598.48 235.50 54805.10 88888.00 2013-10-14 19:26:23.500 287 12598.42 235.50 54805.12 88888.00 2013-10-14 19:26:23.625 287 12598.35 235.45 54805.15 88888.00 2013-10-14 19:26:23.750 287 12598.23 235.38 54805.12 88888.00 2013-10-14 19:26:23.875 287 12598.08 235.35 54805.12 88888.00 2013-10-14 19:26:24.000 287 12597.98 235.35 54805.12 88888.00 2013-10-14 19:26:24.125 287 12597.92 235.38 54805.15 88888.00 2013-10-14 19:26:24.250 287 12597.90 235.38 54805.20 88888.00 2013-10-14 19:26:24.375 287 12597.88 235.35 54805.18 88888.00 2013-10-14 19:26:24.500 287 12597.80 235.32 54805.18 88888.00 2013-10-14 19:26:24.625 287 12597.73 235.32 54805.20 88888.00 2013-10-14 19:26:24.750 287 12597.65 235.32 54805.22 88888.00 2013-10-14 19:26:24.875 287 12597.58 235.32 54805.25 88888.00 2013-10-14 19:26:25.000 287 12597.52 235.32 54805.25 88888.00 2013-10-14 19:26:25.125 287 12597.42 235.38 54805.28 88888.00 2013-10-14 19:26:25.250 287 12597.40 235.40 54805.28 88888.00 2013-10-14 19:26:25.375 287 12597.38 235.38 54805.28 88888.00 2013-10-14 19:26:25.500 287 12597.27 235.43 54805.30 88888.00 2013-10-14 19:26:25.625 287 12597.20 235.45 54805.30 88888.00 2013-10-14 19:26:25.750 287 12597.12 235.53 54805.30 88888.00 2013-10-14 19:26:25.875 287 12597.02 235.57 54805.30 88888.00 2013-10-14 19:26:26.000 287 12597.00 235.57 54805.30 88888.00 2013-10-14 19:26:26.125 287 12596.92 235.60 54805.30 88888.00 2013-10-14 19:26:26.250 287 12596.77 235.65 54805.32 88888.00 2013-10-14 19:26:26.375 287 12596.75 235.75 54805.35 88888.00 2013-10-14 19:26:26.500 287 12596.75 235.78 54805.35 88888.00 2013-10-14 19:26:26.625 287 12596.70 235.82 54805.35 88888.00 2013-10-14 19:26:26.750 287 12596.62 235.88 54805.32 88888.00 2013-10-14 19:26:26.875 287 12596.58 235.90 54805.35 88888.00 2013-10-14 19:26:27.000 287 12596.60 235.97 54805.35 88888.00 2013-10-14 19:26:27.125 287 12596.55 236.05 54805.38 88888.00 2013-10-14 19:26:27.250 287 12596.42 236.10 54805.38 88888.00 2013-10-14 19:26:27.375 287 12596.40 236.18 54805.38 88888.00 2013-10-14 19:26:27.500 287 12596.45 236.25 54805.35 88888.00 2013-10-14 19:26:27.625 287 12596.40 236.30 54805.35 88888.00 2013-10-14 19:26:27.750 287 12596.35 236.32 54805.35 88888.00 2013-10-14 19:26:27.875 287 12596.25 236.40 54805.35 88888.00 2013-10-14 19:26:28.000 287 12596.15 236.45 54805.35 88888.00 2013-10-14 19:26:28.125 287 12596.17 236.45 54805.32 88888.00 2013-10-14 19:26:28.250 287 12596.12 236.45 54805.35 88888.00 2013-10-14 19:26:28.375 287 12596.12 236.50 54805.32 88888.00 2013-10-14 19:26:28.500 287 12596.15 236.57 54805.32 88888.00 2013-10-14 19:26:28.625 287 12596.08 236.57 54805.32 88888.00 2013-10-14 19:26:28.750 287 12596.02 236.60 54805.32 88888.00 2013-10-14 19:26:28.875 287 12596.00 236.65 54805.30 88888.00 2013-10-14 19:26:29.000 287 12596.02 236.72 54805.30 88888.00 2013-10-14 19:26:29.125 287 12596.05 236.78 54805.30 88888.00 2013-10-14 19:26:29.250 287 12596.10 236.78 54805.28 88888.00 2013-10-14 19:26:29.375 287 12596.17 236.78 54805.25 88888.00 2013-10-14 19:26:29.500 287 12596.10 236.80 54805.25 88888.00 2013-10-14 19:26:29.625 287 12596.05 236.80 54805.25 88888.00 2013-10-14 19:26:29.750 287 12596.05 236.82 54805.25 88888.00 2013-10-14 19:26:29.875 287 12596.08 236.88 54805.22 88888.00 2013-10-14 19:26:30.000 287 12596.08 236.90 54805.20 88888.00 2013-10-14 19:26:30.125 287 12596.10 236.90 54805.20 88888.00 2013-10-14 19:26:30.250 287 12596.05 236.90 54805.18 88888.00 2013-10-14 19:26:30.375 287 12596.02 236.93 54805.18 88888.00 2013-10-14 19:26:30.500 287 12596.00 236.93 54805.18 88888.00 2013-10-14 19:26:30.625 287 12596.02 236.90 54805.18 88888.00 2013-10-14 19:26:30.750 287 12596.05 236.90 54805.15 88888.00 2013-10-14 19:26:30.875 287 12596.08 236.88 54805.15 88888.00 2013-10-14 19:26:31.000 287 12596.08 236.88 54805.10 88888.00 2013-10-14 19:26:31.125 287 12596.10 236.85 54805.12 88888.00 2013-10-14 19:26:31.250 287 12596.02 236.85 54805.12 88888.00 2013-10-14 19:26:31.375 287 12596.08 236.88 54805.12 88888.00 2013-10-14 19:26:31.500 287 12596.08 236.85 54805.10 88888.00 2013-10-14 19:26:31.625 287 12596.10 236.85 54805.10 88888.00 2013-10-14 19:26:31.750 287 12596.15 236.85 54805.10 88888.00 2013-10-14 19:26:31.875 287 12596.23 236.82 54805.10 88888.00 2013-10-14 19:26:32.000 287 12596.20 236.80 54805.05 88888.00 2013-10-14 19:26:32.125 287 12596.17 236.78 54805.03 88888.00 2013-10-14 19:26:32.250 287 12596.15 236.72 54805.03 88888.00 2013-10-14 19:26:32.375 287 12596.15 236.72 54805.03 88888.00 2013-10-14 19:26:32.500 287 12596.10 236.68 54805.03 88888.00 2013-10-14 19:26:32.625 287 12596.12 236.65 54805.00 88888.00 2013-10-14 19:26:32.750 287 12596.12 236.62 54804.95 88888.00 2013-10-14 19:26:32.875 287 12596.12 236.62 54804.97 88888.00 2013-10-14 19:26:33.000 287 12596.12 236.60 54804.97 88888.00 2013-10-14 19:26:33.125 287 12596.02 236.55 54805.00 88888.00 2013-10-14 19:26:33.250 287 12595.95 236.47 54804.97 88888.00 2013-10-14 19:26:33.375 287 12596.00 236.47 54804.95 88888.00 2013-10-14 19:26:33.500 287 12596.02 236.50 54804.97 88888.00 2013-10-14 19:26:33.625 287 12596.00 236.47 54804.97 88888.00 2013-10-14 19:26:33.750 287 12595.98 236.45 54804.97 88888.00 2013-10-14 19:26:33.875 287 12595.95 236.43 54804.97 88888.00 2013-10-14 19:26:34.000 287 12595.98 236.40 54804.95 88888.00 2013-10-14 19:26:34.125 287 12595.95 236.40 54804.97 88888.00 2013-10-14 19:26:34.250 287 12595.90 236.35 54804.97 88888.00 2013-10-14 19:26:34.375 287 12595.88 236.38 54804.97 88888.00 2013-10-14 19:26:34.500 287 12595.85 236.35 54804.97 88888.00 2013-10-14 19:26:34.625 287 12595.83 236.32 54804.97 88888.00 2013-10-14 19:26:34.750 287 12595.77 236.32 54804.95 88888.00 2013-10-14 19:26:34.875 287 12595.75 236.32 54804.95 88888.00 2013-10-14 19:26:35.000 287 12595.73 236.30 54804.95 88888.00 2013-10-14 19:26:35.125 287 12595.65 236.28 54804.95 88888.00 2013-10-14 19:26:35.250 287 12595.60 236.28 54804.97 88888.00 2013-10-14 19:26:35.375 287 12595.62 236.32 54804.97 88888.00 2013-10-14 19:26:35.500 287 12595.60 236.35 54804.97 88888.00 2013-10-14 19:26:35.625 287 12595.58 236.35 54804.97 88888.00 2013-10-14 19:26:35.750 287 12595.55 236.32 54804.97 88888.00 2013-10-14 19:26:35.875 287 12595.55 236.35 54804.95 88888.00 2013-10-14 19:26:36.000 287 12595.58 236.35 54804.93 88888.00 2013-10-14 19:26:36.125 287 12595.55 236.32 54804.95 88888.00 2013-10-14 19:26:36.250 287 12595.48 236.35 54804.95 88888.00 2013-10-14 19:26:36.375 287 12595.45 236.35 54804.93 88888.00 2013-10-14 19:26:36.500 287 12595.42 236.30 54804.93 88888.00 2013-10-14 19:26:36.625 287 12595.38 236.30 54804.90 88888.00 2013-10-14 19:26:36.750 287 12595.35 236.32 54804.93 88888.00 2013-10-14 19:26:36.875 287 12595.38 236.35 54804.93 88888.00 2013-10-14 19:26:37.000 287 12595.45 236.35 54804.95 88888.00 2013-10-14 19:26:37.125 287 12595.48 236.38 54804.97 88888.00 2013-10-14 19:26:37.250 287 12595.42 236.32 54804.95 88888.00 2013-10-14 19:26:37.375 287 12595.50 236.35 54804.95 88888.00 2013-10-14 19:26:37.500 287 12595.42 236.35 54804.95 88888.00 2013-10-14 19:26:37.625 287 12595.38 236.32 54804.93 88888.00 2013-10-14 19:26:37.750 287 12595.40 236.32 54804.90 88888.00 2013-10-14 19:26:37.875 287 12595.38 236.30 54804.93 88888.00 2013-10-14 19:26:38.000 287 12595.33 236.28 54804.88 88888.00 2013-10-14 19:26:38.125 287 12595.35 236.25 54804.88 88888.00 2013-10-14 19:26:38.250 287 12595.38 236.22 54804.88 88888.00 2013-10-14 19:26:38.375 287 12595.40 236.20 54804.85 88888.00 2013-10-14 19:26:38.500 287 12595.35 236.18 54804.85 88888.00 2013-10-14 19:26:38.625 287 12595.40 236.20 54804.85 88888.00 2013-10-14 19:26:38.750 287 12595.48 236.18 54804.85 88888.00 2013-10-14 19:26:38.875 287 12595.52 236.18 54804.85 88888.00 2013-10-14 19:26:39.000 287 12595.52 236.12 54804.78 88888.00 2013-10-14 19:26:39.125 287 12595.55 236.07 54804.75 88888.00 2013-10-14 19:26:39.250 287 12595.55 236.10 54804.75 88888.00 2013-10-14 19:26:39.375 287 12595.65 236.07 54804.78 88888.00 2013-10-14 19:26:39.500 287 12595.67 236.05 54804.72 88888.00 2013-10-14 19:26:39.625 287 12595.65 236.00 54804.72 88888.00 2013-10-14 19:26:39.750 287 12595.73 235.95 54804.70 88888.00 2013-10-14 19:26:39.875 287 12595.80 235.97 54804.68 88888.00 2013-10-14 19:26:40.000 287 12595.90 235.95 54804.68 88888.00 2013-10-14 19:26:40.125 287 12595.90 235.93 54804.68 88888.00 2013-10-14 19:26:40.250 287 12595.85 235.85 54804.68 88888.00 2013-10-14 19:26:40.375 287 12595.90 235.82 54804.65 88888.00 2013-10-14 19:26:40.500 287 12595.95 235.82 54804.62 88888.00 2013-10-14 19:26:40.625 287 12595.95 235.78 54804.62 88888.00 2013-10-14 19:26:40.750 287 12595.98 235.72 54804.65 88888.00 2013-10-14 19:26:40.875 287 12596.00 235.70 54804.65 88888.00 2013-10-14 19:26:41.000 287 12596.05 235.68 54804.65 88888.00 2013-10-14 19:26:41.125 287 12596.10 235.57 54804.60 88888.00 2013-10-14 19:26:41.250 287 12596.12 235.50 54804.60 88888.00 2013-10-14 19:26:41.375 287 12596.10 235.47 54804.60 88888.00 2013-10-14 19:26:41.500 287 12596.12 235.43 54804.60 88888.00 2013-10-14 19:26:41.625 287 12596.17 235.38 54804.57 88888.00 2013-10-14 19:26:41.750 287 12596.23 235.30 54804.53 88888.00 2013-10-14 19:26:41.875 287 12596.23 235.25 54804.50 88888.00 2013-10-14 19:26:42.000 287 12596.27 235.22 54804.50 88888.00 2013-10-14 19:26:42.125 287 12596.35 235.20 54804.53 88888.00 2013-10-14 19:26:42.250 287 12596.33 235.12 54804.53 88888.00 2013-10-14 19:26:42.375 287 12596.33 235.10 54804.50 88888.00 2013-10-14 19:26:42.500 287 12596.30 235.10 54804.53 88888.00 2013-10-14 19:26:42.625 287 12596.33 235.07 54804.53 88888.00 2013-10-14 19:26:42.750 287 12596.38 235.03 54804.53 88888.00 2013-10-14 19:26:42.875 287 12596.38 234.97 54804.53 88888.00 2013-10-14 19:26:43.000 287 12596.35 234.93 54804.50 88888.00 2013-10-14 19:26:43.125 287 12596.30 234.95 54804.50 88888.00 2013-10-14 19:26:43.250 287 12596.25 234.88 54804.50 88888.00 2013-10-14 19:26:43.375 287 12596.27 234.88 54804.53 88888.00 2013-10-14 19:26:43.500 287 12596.33 234.82 54804.50 88888.00 2013-10-14 19:26:43.625 287 12596.30 234.80 54804.47 88888.00 2013-10-14 19:26:43.750 287 12596.33 234.78 54804.47 88888.00 2013-10-14 19:26:43.875 287 12596.35 234.78 54804.47 88888.00 2013-10-14 19:26:44.000 287 12596.30 234.80 54804.47 88888.00 2013-10-14 19:26:44.125 287 12596.27 234.80 54804.50 88888.00 2013-10-14 19:26:44.250 287 12596.25 234.82 54804.47 88888.00 2013-10-14 19:26:44.375 287 12596.27 234.85 54804.47 88888.00 2013-10-14 19:26:44.500 287 12596.27 234.82 54804.45 88888.00 2013-10-14 19:26:44.625 287 12596.25 234.75 54804.43 88888.00 2013-10-14 19:26:44.750 287 12596.23 234.75 54804.47 88888.00 2013-10-14 19:26:44.875 287 12596.23 234.80 54804.50 88888.00 2013-10-14 19:26:45.000 287 12596.20 234.80 54804.50 88888.00 2013-10-14 19:26:45.125 287 12596.15 234.80 54804.50 88888.00 2013-10-14 19:26:45.250 287 12596.10 234.82 54804.50 88888.00 2013-10-14 19:26:45.375 287 12596.05 234.80 54804.45 88888.00 2013-10-14 19:26:45.500 287 12596.00 234.82 54804.45 88888.00 2013-10-14 19:26:45.625 287 12595.98 234.88 54804.47 88888.00 2013-10-14 19:26:45.750 287 12595.95 234.95 54804.50 88888.00 2013-10-14 19:26:45.875 287 12595.92 234.93 54804.53 88888.00 2013-10-14 19:26:46.000 287 12595.90 234.93 54804.47 88888.00 2013-10-14 19:26:46.125 287 12595.85 234.93 54804.50 88888.00 2013-10-14 19:26:46.250 287 12595.77 234.93 54804.53 88888.00 2013-10-14 19:26:46.375 287 12595.80 234.97 54804.53 88888.00 2013-10-14 19:26:46.500 287 12595.67 234.97 54804.50 88888.00 2013-10-14 19:26:46.625 287 12595.58 235.03 54804.53 88888.00 2013-10-14 19:26:46.750 287 12595.58 235.03 54804.55 88888.00 2013-10-14 19:26:46.875 287 12595.58 235.05 54804.50 88888.00 2013-10-14 19:26:47.000 287 12595.48 235.07 54804.53 88888.00 2013-10-14 19:26:47.125 287 12595.38 235.10 54804.57 88888.00 2013-10-14 19:26:47.250 287 12595.27 235.12 54804.62 88888.00 2013-10-14 19:26:47.375 287 12595.23 235.18 54804.60 88888.00 2013-10-14 19:26:47.500 287 12595.15 235.15 54804.57 88888.00 2013-10-14 19:26:47.625 287 12595.10 235.15 54804.60 88888.00 2013-10-14 19:26:47.750 287 12595.05 235.20 54804.62 88888.00 2013-10-14 19:26:47.875 287 12594.95 235.20 54804.62 88888.00 2013-10-14 19:26:48.000 287 12594.92 235.18 54804.65 88888.00 2013-10-14 19:26:48.125 287 12594.88 235.20 54804.62 88888.00 2013-10-14 19:26:48.250 287 12594.80 235.20 54804.65 88888.00 2013-10-14 19:26:48.375 287 12594.75 235.22 54804.68 88888.00 2013-10-14 19:26:48.500 287 12594.75 235.22 54804.68 88888.00 2013-10-14 19:26:48.625 287 12594.65 235.25 54804.68 88888.00 2013-10-14 19:26:48.750 287 12594.55 235.25 54804.68 88888.00 2013-10-14 19:26:48.875 287 12594.55 235.28 54804.65 88888.00 2013-10-14 19:26:49.000 287 12594.50 235.25 54804.65 88888.00 2013-10-14 19:26:49.125 287 12594.40 235.28 54804.70 88888.00 2013-10-14 19:26:49.250 287 12594.33 235.30 54804.70 88888.00 2013-10-14 19:26:49.375 287 12594.33 235.32 54804.68 88888.00 2013-10-14 19:26:49.500 287 12594.33 235.32 54804.68 88888.00 2013-10-14 19:26:49.625 287 12594.33 235.32 54804.68 88888.00 2013-10-14 19:26:49.750 287 12594.33 235.35 54804.70 88888.00 2013-10-14 19:26:49.875 287 12594.25 235.38 54804.72 88888.00 2013-10-14 19:26:50.000 287 12594.20 235.38 54804.70 88888.00 2013-10-14 19:26:50.125 287 12594.17 235.40 54804.70 88888.00 2013-10-14 19:26:50.250 287 12594.12 235.43 54804.72 88888.00 2013-10-14 19:26:50.375 287 12594.12 235.43 54804.68 88888.00 2013-10-14 19:26:50.500 287 12594.05 235.43 54804.68 88888.00 2013-10-14 19:26:50.625 287 12594.00 235.43 54804.68 88888.00 2013-10-14 19:26:50.750 287 12594.00 235.47 54804.70 88888.00 2013-10-14 19:26:50.875 287 12593.95 235.50 54804.70 88888.00 2013-10-14 19:26:51.000 287 12593.92 235.47 54804.68 88888.00 2013-10-14 19:26:51.125 287 12593.98 235.50 54804.70 88888.00 2013-10-14 19:26:51.250 287 12593.92 235.47 54804.70 88888.00 2013-10-14 19:26:51.375 287 12593.92 235.53 54804.70 88888.00 2013-10-14 19:26:51.500 287 12593.92 235.55 54804.70 88888.00 2013-10-14 19:26:51.625 287 12593.98 235.55 54804.68 88888.00 2013-10-14 19:26:51.750 287 12594.00 235.55 54804.65 88888.00 2013-10-14 19:26:51.875 287 12594.00 235.57 54804.65 88888.00 2013-10-14 19:26:52.000 287 12594.00 235.57 54804.62 88888.00 2013-10-14 19:26:52.125 287 12593.98 235.60 54804.65 88888.00 2013-10-14 19:26:52.250 287 12593.95 235.53 54804.62 88888.00 2013-10-14 19:26:52.375 287 12593.95 235.55 54804.62 88888.00 2013-10-14 19:26:52.500 287 12594.00 235.57 54804.62 88888.00 2013-10-14 19:26:52.625 287 12594.10 235.57 54804.60 88888.00 2013-10-14 19:26:52.750 287 12594.12 235.62 54804.60 88888.00 2013-10-14 19:26:52.875 287 12594.15 235.62 54804.57 88888.00 2013-10-14 19:26:53.000 287 12594.15 235.60 54804.55 88888.00 2013-10-14 19:26:53.125 287 12594.23 235.57 54804.57 88888.00 2013-10-14 19:26:53.250 287 12594.23 235.57 54804.55 88888.00 2013-10-14 19:26:53.375 287 12594.27 235.57 54804.55 88888.00 2013-10-14 19:26:53.500 287 12594.27 235.57 54804.55 88888.00 2013-10-14 19:26:53.625 287 12594.33 235.55 54804.53 88888.00 2013-10-14 19:26:53.750 287 12594.38 235.55 54804.50 88888.00 2013-10-14 19:26:53.875 287 12594.45 235.53 54804.50 88888.00 2013-10-14 19:26:54.000 287 12594.42 235.55 54804.47 88888.00 2013-10-14 19:26:54.125 287 12594.40 235.55 54804.47 88888.00 2013-10-14 19:26:54.250 287 12594.33 235.50 54804.47 88888.00 2013-10-14 19:26:54.375 287 12594.38 235.53 54804.47 88888.00 2013-10-14 19:26:54.500 287 12594.40 235.53 54804.45 88888.00 2013-10-14 19:26:54.625 287 12594.42 235.47 54804.43 88888.00 2013-10-14 19:26:54.750 287 12594.45 235.47 54804.43 88888.00 2013-10-14 19:26:54.875 287 12594.50 235.45 54804.40 88888.00 2013-10-14 19:26:55.000 287 12594.52 235.43 54804.43 88888.00 2013-10-14 19:26:55.125 287 12594.50 235.40 54804.43 88888.00 2013-10-14 19:26:55.250 287 12594.50 235.38 54804.45 88888.00 2013-10-14 19:26:55.375 287 12594.52 235.40 54804.43 88888.00 2013-10-14 19:26:55.500 287 12594.55 235.35 54804.45 88888.00 2013-10-14 19:26:55.625 287 12594.52 235.35 54804.45 88888.00 2013-10-14 19:26:55.750 287 12594.48 235.35 54804.43 88888.00 2013-10-14 19:26:55.875 287 12594.52 235.30 54804.38 88888.00 2013-10-14 19:26:56.000 287 12594.52 235.28 54804.43 88888.00 2013-10-14 19:26:56.125 287 12594.48 235.25 54804.43 88888.00 2013-10-14 19:26:56.250 287 12594.45 235.22 54804.43 88888.00 2013-10-14 19:26:56.375 287 12594.50 235.22 54804.45 88888.00 2013-10-14 19:26:56.500 287 12594.42 235.22 54804.45 88888.00 2013-10-14 19:26:56.625 287 12594.38 235.20 54804.45 88888.00 2013-10-14 19:26:56.750 287 12594.38 235.15 54804.43 88888.00 2013-10-14 19:26:56.875 287 12594.38 235.15 54804.47 88888.00 2013-10-14 19:26:57.000 287 12594.27 235.12 54804.45 88888.00 2013-10-14 19:26:57.125 287 12594.20 235.12 54804.47 88888.00 2013-10-14 19:26:57.250 287 12594.10 235.10 54804.47 88888.00 2013-10-14 19:26:57.375 287 12594.15 235.10 54804.45 88888.00 2013-10-14 19:26:57.500 287 12594.12 235.10 54804.50 88888.00 2013-10-14 19:26:57.625 287 12594.08 235.05 54804.47 88888.00 2013-10-14 19:26:57.750 287 12594.05 235.00 54804.50 88888.00 2013-10-14 19:26:57.875 287 12594.02 235.03 54804.50 88888.00 2013-10-14 19:26:58.000 287 12594.00 235.03 54804.50 88888.00 2013-10-14 19:26:58.125 287 12593.92 235.00 54804.50 88888.00 2013-10-14 19:26:58.250 287 12593.80 234.97 54804.53 88888.00 2013-10-14 19:26:58.375 287 12593.77 235.00 54804.53 88888.00 2013-10-14 19:26:58.500 287 12593.73 234.97 54804.53 88888.00 2013-10-14 19:26:58.625 287 12593.70 234.97 54804.53 88888.00 2013-10-14 19:26:58.750 287 12593.60 235.00 54804.53 88888.00 2013-10-14 19:26:58.875 287 12593.48 235.00 54804.53 88888.00 2013-10-14 19:26:59.000 287 12593.48 235.03 54804.53 88888.00 2013-10-14 19:26:59.125 287 12593.42 235.05 54804.50 88888.00 2013-10-14 19:26:59.250 287 12593.30 235.00 54804.53 88888.00 2013-10-14 19:26:59.375 287 12593.30 235.03 54804.53 88888.00 2013-10-14 19:26:59.500 287 12593.27 235.07 54804.53 88888.00 2013-10-14 19:26:59.625 287 12593.23 235.07 54804.50 88888.00 2013-10-14 19:26:59.750 287 12593.17 235.10 54804.53 88888.00 2013-10-14 19:26:59.875 287 12593.12 235.12 54804.55 88888.00 2013-10-14 19:27:00.000 287 12593.02 235.10 54804.53 88888.00 2013-10-14 19:27:00.125 287 12593.00 235.10 54804.53 88888.00 2013-10-14 19:27:00.250 287 12592.98 235.15 54804.57 88888.00 2013-10-14 19:27:00.375 287 12592.98 235.20 54804.57 88888.00 2013-10-14 19:27:00.500 287 12592.95 235.25 54804.57 88888.00 2013-10-14 19:27:00.625 287 12592.95 235.30 54804.55 88888.00 2013-10-14 19:27:00.750 287 12592.92 235.28 54804.55 88888.00 2013-10-14 19:27:00.875 287 12592.90 235.30 54804.55 88888.00 2013-10-14 19:27:01.000 287 12592.85 235.35 54804.53 88888.00 2013-10-14 19:27:01.125 287 12592.83 235.40 54804.55 88888.00 2013-10-14 19:27:01.250 287 12592.80 235.43 54804.57 88888.00 2013-10-14 19:27:01.375 287 12592.85 235.47 54804.55 88888.00 2013-10-14 19:27:01.500 287 12592.85 235.53 54804.53 88888.00 2013-10-14 19:27:01.625 287 12592.80 235.57 54804.50 88888.00 2013-10-14 19:27:01.750 287 12592.80 235.62 54804.50 88888.00 2013-10-14 19:27:01.875 287 12592.83 235.65 54804.47 88888.00 2013-10-14 19:27:02.000 287 12592.80 235.70 54804.45 88888.00 2013-10-14 19:27:02.125 287 12592.77 235.72 54804.47 88888.00 2013-10-14 19:27:02.250 287 12592.77 235.75 54804.50 88888.00 2013-10-14 19:27:02.375 287 12592.88 235.85 54804.50 88888.00 2013-10-14 19:27:02.500 287 12592.92 235.88 54804.50 88888.00 2013-10-14 19:27:02.625 287 12592.92 235.90 54804.45 88888.00 2013-10-14 19:27:02.750 287 12592.95 235.93 54804.45 88888.00 2013-10-14 19:27:02.875 287 12592.95 235.95 54804.45 88888.00 2013-10-14 19:27:03.000 287 12592.95 235.97 54804.45 88888.00 2013-10-14 19:27:03.125 287 12592.90 236.00 54804.43 88888.00 2013-10-14 19:27:03.250 287 12592.92 236.03 54804.45 88888.00 2013-10-14 19:27:03.375 287 12593.00 236.05 54804.45 88888.00 2013-10-14 19:27:03.500 287 12592.98 236.07 54804.38 88888.00 2013-10-14 19:27:03.625 287 12592.92 236.05 54804.35 88888.00 2013-10-14 19:27:03.750 287 12592.95 236.07 54804.35 88888.00 2013-10-14 19:27:03.875 287 12593.05 236.07 54804.32 88888.00 2013-10-14 19:27:04.000 287 12593.10 236.10 54804.32 88888.00 2013-10-14 19:27:04.125 287 12593.08 236.12 54804.32 88888.00 2013-10-14 19:27:04.250 287 12593.05 236.10 54804.32 88888.00 2013-10-14 19:27:04.375 287 12593.15 236.12 54804.32 88888.00 2013-10-14 19:27:04.500 287 12593.20 236.15 54804.32 88888.00 2013-10-14 19:27:04.625 287 12593.17 236.15 54804.30 88888.00 2013-10-14 19:27:04.750 287 12593.20 236.18 54804.30 88888.00 2013-10-14 19:27:04.875 287 12593.20 236.18 54804.30 88888.00 2013-10-14 19:27:05.000 287 12593.23 236.15 54804.30 88888.00 2013-10-14 19:27:05.125 287 12593.27 236.10 54804.30 88888.00 2013-10-14 19:27:05.250 287 12593.30 236.07 54804.30 88888.00 2013-10-14 19:27:05.375 287 12593.33 236.05 54804.28 88888.00 2013-10-14 19:27:05.500 287 12593.35 236.05 54804.25 88888.00 2013-10-14 19:27:05.625 287 12593.40 236.10 54804.25 88888.00 2013-10-14 19:27:05.750 287 12593.35 236.07 54804.25 88888.00 2013-10-14 19:27:05.875 287 12593.35 236.07 54804.22 88888.00 2013-10-14 19:27:06.000 287 12593.45 236.03 54804.22 88888.00 2013-10-14 19:27:06.125 287 12593.45 236.00 54804.20 88888.00 2013-10-14 19:27:06.250 287 12593.45 235.95 54804.22 88888.00 2013-10-14 19:27:06.375 287 12593.50 235.97 54804.22 88888.00 2013-10-14 19:27:06.500 287 12593.52 235.95 54804.25 88888.00 2013-10-14 19:27:06.625 287 12593.55 235.95 54804.25 88888.00 2013-10-14 19:27:06.750 287 12593.55 235.93 54804.22 88888.00 2013-10-14 19:27:06.875 287 12593.52 235.90 54804.25 88888.00 2013-10-14 19:27:07.000 287 12593.58 235.88 54804.22 88888.00 2013-10-14 19:27:07.125 287 12593.58 235.88 54804.25 88888.00 2013-10-14 19:27:07.250 287 12593.55 235.82 54804.25 88888.00 2013-10-14 19:27:07.375 287 12593.55 235.80 54804.22 88888.00 2013-10-14 19:27:07.500 287 12593.58 235.80 54804.25 88888.00 2013-10-14 19:27:07.625 287 12593.62 235.82 54804.22 88888.00 2013-10-14 19:27:07.750 287 12593.67 235.78 54804.18 88888.00 2013-10-14 19:27:07.875 287 12593.67 235.75 54804.18 88888.00 2013-10-14 19:27:08.000 287 12593.75 235.75 54804.20 88888.00 2013-10-14 19:27:08.125 287 12593.77 235.75 54804.18 88888.00 2013-10-14 19:27:08.250 287 12593.83 235.72 54804.15 88888.00 2013-10-14 19:27:08.375 287 12593.83 235.72 54804.12 88888.00 2013-10-14 19:27:08.500 287 12593.83 235.72 54804.12 88888.00 2013-10-14 19:27:08.625 287 12593.90 235.70 54804.12 88888.00 2013-10-14 19:27:08.750 287 12593.98 235.68 54804.10 88888.00 2013-10-14 19:27:08.875 287 12594.02 235.60 54804.03 88888.00 2013-10-14 19:27:09.000 287 12594.05 235.60 54804.03 88888.00 2013-10-14 19:27:09.125 287 12594.12 235.60 54804.03 88888.00 2013-10-14 19:27:09.250 287 12594.20 235.55 54804.05 88888.00 2013-10-14 19:27:09.375 287 12594.27 235.53 54804.03 88888.00 2013-10-14 19:27:09.500 287 12594.27 235.55 54804.00 88888.00 2013-10-14 19:27:09.625 287 12594.27 235.55 54804.00 88888.00 2013-10-14 19:27:09.750 287 12594.30 235.53 54804.00 88888.00 2013-10-14 19:27:09.875 287 12594.38 235.47 54803.97 88888.00 2013-10-14 19:27:10.000 287 12594.42 235.43 54803.95 88888.00 2013-10-14 19:27:10.125 287 12594.48 235.45 54803.95 88888.00 2013-10-14 19:27:10.250 287 12594.62 235.45 54803.95 88888.00 2013-10-14 19:27:10.375 287 12594.70 235.43 54803.93 88888.00 2013-10-14 19:27:10.500 287 12594.73 235.40 54803.88 88888.00 2013-10-14 19:27:10.625 287 12594.85 235.38 54803.88 88888.00 2013-10-14 19:27:10.750 287 12594.92 235.35 54803.85 88888.00 2013-10-14 19:27:10.875 287 12595.00 235.35 54803.88 88888.00 2013-10-14 19:27:11.000 287 12595.08 235.30 54803.82 88888.00 2013-10-14 19:27:11.125 287 12595.10 235.30 54803.80 88888.00 2013-10-14 19:27:11.250 287 12595.10 235.25 54803.80 88888.00 2013-10-14 19:27:11.375 287 12595.05 235.25 54803.80 88888.00 2013-10-14 19:27:11.500 287 12595.10 235.22 54803.80 88888.00 2013-10-14 19:27:11.625 287 12595.17 235.18 54803.75 88888.00 2013-10-14 19:27:11.750 287 12595.25 235.12 54803.78 88888.00 2013-10-14 19:27:11.875 287 12595.30 235.07 54803.72 88888.00 2013-10-14 19:27:12.000 287 12595.38 235.05 54803.68 88888.00 2013-10-14 19:27:12.125 287 12595.38 235.00 54803.70 88888.00 2013-10-14 19:27:12.250 287 12595.40 234.95 54803.70 88888.00 2013-10-14 19:27:12.375 287 12595.50 234.95 54803.70 88888.00 2013-10-14 19:27:12.500 287 12595.50 234.90 54803.70 88888.00 2013-10-14 19:27:12.625 287 12595.48 234.88 54803.68 88888.00 2013-10-14 19:27:12.750 287 12595.50 234.80 54803.65 88888.00 2013-10-14 19:27:12.875 287 12595.48 234.72 54803.62 88888.00 2013-10-14 19:27:13.000 287 12595.45 234.72 54803.62 88888.00 2013-10-14 19:27:13.125 287 12595.45 234.68 54803.68 88888.00 2013-10-14 19:27:13.250 287 12595.48 234.65 54803.70 88888.00 2013-10-14 19:27:13.375 287 12595.50 234.62 54803.68 88888.00 2013-10-14 19:27:13.500 287 12595.48 234.60 54803.65 88888.00 2013-10-14 19:27:13.625 287 12595.42 234.55 54803.68 88888.00 2013-10-14 19:27:13.750 287 12595.40 234.53 54803.70 88888.00 2013-10-14 19:27:13.875 287 12595.40 234.47 54803.68 88888.00 2013-10-14 19:27:14.000 287 12595.35 234.45 54803.68 88888.00 2013-10-14 19:27:14.125 287 12595.33 234.43 54803.68 88888.00 2013-10-14 19:27:14.250 287 12595.35 234.38 54803.70 88888.00 2013-10-14 19:27:14.375 287 12595.30 234.38 54803.70 88888.00 2013-10-14 19:27:14.500 287 12595.23 234.35 54803.70 88888.00 2013-10-14 19:27:14.625 287 12595.17 234.35 54803.70 88888.00 2013-10-14 19:27:14.750 287 12595.17 234.35 54803.72 88888.00 2013-10-14 19:27:14.875 287 12595.17 234.35 54803.72 88888.00 2013-10-14 19:27:15.000 287 12595.02 234.30 54803.70 88888.00 2013-10-14 19:27:15.125 287 12594.92 234.32 54803.72 88888.00 2013-10-14 19:27:15.250 287 12594.90 234.32 54803.75 88888.00 2013-10-14 19:27:15.375 287 12594.88 234.32 54803.72 88888.00 2013-10-14 19:27:15.500 287 12594.80 234.32 54803.72 88888.00 2013-10-14 19:27:15.625 287 12594.75 234.32 54803.72 88888.00 2013-10-14 19:27:15.750 287 12594.70 234.35 54803.72 88888.00 2013-10-14 19:27:15.875 287 12594.67 234.40 54803.75 88888.00 2013-10-14 19:27:16.000 287 12594.67 234.38 54803.75 88888.00 2013-10-14 19:27:16.125 287 12594.60 234.35 54803.75 88888.00 2013-10-14 19:27:16.250 287 12594.55 234.40 54803.78 88888.00 2013-10-14 19:27:16.375 287 12594.55 234.43 54803.72 88888.00 2013-10-14 19:27:16.500 287 12594.52 234.40 54803.70 88888.00 2013-10-14 19:27:16.625 287 12594.50 234.43 54803.72 88888.00 2013-10-14 19:27:16.750 287 12594.50 234.47 54803.78 88888.00 2013-10-14 19:27:16.875 287 12594.42 234.47 54803.78 88888.00 2013-10-14 19:27:17.000 287 12594.35 234.50 54803.75 88888.00 2013-10-14 19:27:17.125 287 12594.35 234.55 54803.75 88888.00 2013-10-14 19:27:17.250 287 12594.35 234.57 54803.75 88888.00 2013-10-14 19:27:17.375 287 12594.35 234.60 54803.75 88888.00 2013-10-14 19:27:17.500 287 12594.30 234.62 54803.75 88888.00 2013-10-14 19:27:17.625 287 12594.25 234.68 54803.75 88888.00 2013-10-14 19:27:17.750 287 12594.30 234.72 54803.72 88888.00 2013-10-14 19:27:17.875 287 12594.30 234.80 54803.68 88888.00 2013-10-14 19:27:18.000 287 12594.27 234.82 54803.68 88888.00 2013-10-14 19:27:18.125 287 12594.30 234.85 54803.65 88888.00 2013-10-14 19:27:18.250 287 12594.30 234.88 54803.68 88888.00 2013-10-14 19:27:18.375 287 12594.38 234.88 54803.62 88888.00 2013-10-14 19:27:18.500 287 12594.35 234.93 54803.62 88888.00 2013-10-14 19:27:18.625 287 12594.40 234.97 54803.60 88888.00 2013-10-14 19:27:18.750 287 12594.42 235.03 54803.55 88888.00 2013-10-14 19:27:18.875 287 12594.45 235.07 54803.55 88888.00 2013-10-14 19:27:19.000 287 12594.50 235.12 54803.50 88888.00 2013-10-14 19:27:19.125 287 12594.55 235.12 54803.50 88888.00 2013-10-14 19:27:19.250 287 12594.55 235.12 54803.50 88888.00 2013-10-14 19:27:19.375 287 12594.67 235.18 54803.50 88888.00 2013-10-14 19:27:19.500 287 12594.70 235.20 54803.47 88888.00 2013-10-14 19:27:19.625 287 12594.75 235.22 54803.47 88888.00 2013-10-14 19:27:19.750 287 12594.75 235.25 54803.43 88888.00 2013-10-14 19:27:19.875 287 12594.80 235.28 54803.40 88888.00 2013-10-14 19:27:20.000 287 12594.83 235.28 54803.38 88888.00 2013-10-14 19:27:20.125 287 12594.88 235.32 54803.38 88888.00 2013-10-14 19:27:20.250 287 12594.90 235.32 54803.35 88888.00 2013-10-14 19:27:20.375 287 12595.00 235.35 54803.30 88888.00 2013-10-14 19:27:20.500 287 12595.02 235.38 54803.30 88888.00 2013-10-14 19:27:20.625 287 12595.12 235.40 54803.28 88888.00 2013-10-14 19:27:20.750 287 12595.17 235.43 54803.28 88888.00 2013-10-14 19:27:20.875 287 12595.20 235.47 54803.25 88888.00 2013-10-14 19:27:21.000 287 12595.33 235.47 54803.22 88888.00 2013-10-14 19:27:21.125 287 12595.40 235.50 54803.22 88888.00 2013-10-14 19:27:21.250 287 12595.40 235.55 54803.22 88888.00 2013-10-14 19:27:21.375 287 12595.45 235.57 54803.22 88888.00 2013-10-14 19:27:21.500 287 12595.55 235.57 54803.15 88888.00 2013-10-14 19:27:21.625 287 12595.65 235.55 54803.15 88888.00 2013-10-14 19:27:21.750 287 12595.67 235.55 54803.15 88888.00 2013-10-14 19:27:21.875 287 12595.73 235.57 54803.12 88888.00 2013-10-14 19:27:22.000 287 12595.75 235.55 54803.07 88888.00 2013-10-14 19:27:22.125 287 12595.83 235.57 54803.10 88888.00 2013-10-14 19:27:22.250 287 12595.85 235.57 54803.10 88888.00 2013-10-14 19:27:22.375 287 12595.95 235.62 54803.07 88888.00 2013-10-14 19:27:22.500 287 12596.05 235.57 54803.00 88888.00 2013-10-14 19:27:22.625 287 12596.08 235.55 54803.00 88888.00 2013-10-14 19:27:22.750 287 12596.10 235.55 54802.97 88888.00 2013-10-14 19:27:22.875 287 12596.20 235.57 54802.97 88888.00 2013-10-14 19:27:23.000 287 12596.25 235.55 54802.97 88888.00 2013-10-14 19:27:23.125 287 12596.25 235.53 54802.97 88888.00 2013-10-14 19:27:23.250 287 12596.20 235.50 54802.95 88888.00 2013-10-14 19:27:23.375 287 12596.27 235.50 54802.95 88888.00 2013-10-14 19:27:23.500 287 12596.27 235.50 54802.93 88888.00 2013-10-14 19:27:23.625 287 12596.27 235.47 54802.90 88888.00 2013-10-14 19:27:23.750 287 12596.33 235.50 54802.93 88888.00 2013-10-14 19:27:23.875 287 12596.38 235.53 54802.90 88888.00 2013-10-14 19:27:24.000 287 12596.42 235.53 54802.90 88888.00 2013-10-14 19:27:24.125 287 12596.40 235.55 54802.93 88888.00 2013-10-14 19:27:24.250 287 12596.35 235.53 54802.95 88888.00 2013-10-14 19:27:24.375 287 12596.40 235.53 54802.90 88888.00 2013-10-14 19:27:24.500 287 12596.42 235.50 54802.90 88888.00 2013-10-14 19:27:24.625 287 12596.42 235.50 54802.93 88888.00 2013-10-14 19:27:24.750 287 12596.48 235.47 54802.93 88888.00 2013-10-14 19:27:24.875 287 12596.38 235.43 54802.90 88888.00 2013-10-14 19:27:25.000 287 12596.38 235.40 54802.88 88888.00 2013-10-14 19:27:25.125 287 12596.42 235.43 54802.90 88888.00 2013-10-14 19:27:25.250 287 12596.45 235.43 54802.90 88888.00 2013-10-14 19:27:25.375 287 12596.45 235.38 54802.90 88888.00 2013-10-14 19:27:25.500 287 12596.40 235.32 54802.90 88888.00 2013-10-14 19:27:25.625 287 12596.45 235.30 54802.90 88888.00 2013-10-14 19:27:25.750 287 12596.55 235.30 54802.93 88888.00 2013-10-14 19:27:25.875 287 12596.60 235.28 54802.90 88888.00 2013-10-14 19:27:26.000 287 12596.65 235.22 54802.88 88888.00 2013-10-14 19:27:26.125 287 12596.65 235.22 54802.90 88888.00 2013-10-14 19:27:26.250 287 12596.62 235.18 54802.90 88888.00 2013-10-14 19:27:26.375 287 12596.73 235.22 54802.93 88888.00 2013-10-14 19:27:26.500 287 12596.75 235.18 54802.90 88888.00 2013-10-14 19:27:26.625 287 12596.77 235.18 54802.90 88888.00 2013-10-14 19:27:26.750 287 12596.85 235.18 54802.93 88888.00 2013-10-14 19:27:26.875 287 12596.85 235.15 54802.93 88888.00 2013-10-14 19:27:27.000 287 12596.83 235.15 54802.90 88888.00 2013-10-14 19:27:27.125 287 12596.80 235.10 54802.90 88888.00 2013-10-14 19:27:27.250 287 12596.83 235.07 54802.88 88888.00 2013-10-14 19:27:27.375 287 12596.88 235.05 54802.88 88888.00 2013-10-14 19:27:27.500 287 12596.90 235.00 54802.88 88888.00 2013-10-14 19:27:27.625 287 12596.98 234.97 54802.85 88888.00 2013-10-14 19:27:27.750 287 12597.08 234.95 54802.82 88888.00 2013-10-14 19:27:27.875 287 12597.12 234.90 54802.82 88888.00 2013-10-14 19:27:28.000 287 12597.20 234.88 54802.82 88888.00 2013-10-14 19:27:28.125 287 12597.23 234.85 54802.80 88888.00 2013-10-14 19:27:28.250 287 12597.27 234.82 54802.80 88888.00 2013-10-14 19:27:28.375 287 12597.38 234.80 54802.78 88888.00 2013-10-14 19:27:28.500 287 12597.48 234.80 54802.72 88888.00 2013-10-14 19:27:28.625 287 12597.48 234.80 54802.68 88888.00 2013-10-14 19:27:28.750 287 12597.52 234.75 54802.68 88888.00 2013-10-14 19:27:28.875 287 12597.62 234.68 54802.68 88888.00 2013-10-14 19:27:29.000 287 12597.67 234.65 54802.65 88888.00 2013-10-14 19:27:29.125 287 12597.67 234.65 54802.65 88888.00 2013-10-14 19:27:29.250 287 12597.70 234.65 54802.68 88888.00 2013-10-14 19:27:29.375 287 12597.80 234.62 54802.68 88888.00 2013-10-14 19:27:29.500 287 12597.80 234.57 54802.62 88888.00 2013-10-14 19:27:29.625 287 12597.85 234.60 54802.65 88888.00 2013-10-14 19:27:29.750 287 12597.92 234.57 54802.65 88888.00 2013-10-14 19:27:29.875 287 12598.00 234.57 54802.65 88888.00 2013-10-14 19:27:30.000 287 12598.00 234.55 54802.62 88888.00 2013-10-14 19:27:30.125 287 12597.95 234.53 54802.62 88888.00 2013-10-14 19:27:30.250 287 12597.98 234.47 54802.62 88888.00 2013-10-14 19:27:30.375 287 12598.10 234.47 54802.60 88888.00 2013-10-14 19:27:30.500 287 12598.05 234.45 54802.60 88888.00 2013-10-14 19:27:30.625 287 12598.02 234.45 54802.60 88888.00 2013-10-14 19:27:30.750 287 12597.98 234.43 54802.60 88888.00 2013-10-14 19:27:30.875 287 12597.92 234.43 54802.65 88888.00 2013-10-14 19:27:31.000 287 12597.98 234.45 54802.62 88888.00 2013-10-14 19:27:31.125 287 12597.95 234.45 54802.68 88888.00 2013-10-14 19:27:31.250 287 12597.88 234.50 54802.68 88888.00 2013-10-14 19:27:31.375 287 12597.85 234.50 54802.62 88888.00 2013-10-14 19:27:31.500 287 12597.77 234.45 54802.65 88888.00 2013-10-14 19:27:31.625 287 12597.73 234.43 54802.68 88888.00 2013-10-14 19:27:31.750 287 12597.67 234.45 54802.68 88888.00 2013-10-14 19:27:31.875 287 12597.65 234.47 54802.70 88888.00 2013-10-14 19:27:32.000 287 12597.58 234.47 54802.70 88888.00 2013-10-14 19:27:32.125 287 12597.50 234.47 54802.72 88888.00 2013-10-14 19:27:32.250 287 12597.42 234.45 54802.75 88888.00 2013-10-14 19:27:32.375 287 12597.42 234.45 54802.70 88888.00 2013-10-14 19:27:32.500 287 12597.38 234.47 54802.72 88888.00 2013-10-14 19:27:32.625 287 12597.27 234.50 54802.75 88888.00 2013-10-14 19:27:32.750 287 12597.23 234.50 54802.80 88888.00 2013-10-14 19:27:32.875 287 12597.17 234.50 54802.78 88888.00 2013-10-14 19:27:33.000 287 12597.10 234.50 54802.75 88888.00 2013-10-14 19:27:33.125 287 12597.02 234.53 54802.78 88888.00 2013-10-14 19:27:33.250 287 12596.95 234.55 54802.80 88888.00 2013-10-14 19:27:33.375 287 12596.92 234.57 54802.82 88888.00 2013-10-14 19:27:33.500 287 12596.88 234.57 54802.80 88888.00 2013-10-14 19:27:33.625 287 12596.80 234.55 54802.80 88888.00 2013-10-14 19:27:33.750 287 12596.77 234.57 54802.80 88888.00 2013-10-14 19:27:33.875 287 12596.80 234.60 54802.82 88888.00 2013-10-14 19:27:34.000 287 12596.75 234.60 54802.80 88888.00 2013-10-14 19:27:34.125 287 12596.67 234.65 54802.85 88888.00 2013-10-14 19:27:34.250 287 12596.62 234.65 54802.88 88888.00 2013-10-14 19:27:34.375 287 12596.67 234.65 54802.85 88888.00 2013-10-14 19:27:34.500 287 12596.70 234.62 54802.85 88888.00 2013-10-14 19:27:34.625 287 12596.65 234.65 54802.85 88888.00 2013-10-14 19:27:34.750 287 12596.58 234.62 54802.85 88888.00 2013-10-14 19:27:34.875 287 12596.55 234.65 54802.88 88888.00 2013-10-14 19:27:35.000 287 12596.60 234.65 54802.88 88888.00 2013-10-14 19:27:35.125 287 12596.62 234.68 54802.88 88888.00 2013-10-14 19:27:35.250 287 12596.55 234.65 54802.85 88888.00 2013-10-14 19:27:35.375 287 12596.48 234.62 54802.85 88888.00 2013-10-14 19:27:35.500 287 12596.42 234.62 54802.85 88888.00 2013-10-14 19:27:35.625 287 12596.50 234.68 54802.82 88888.00 2013-10-14 19:27:35.750 287 12596.58 234.72 54802.82 88888.00 2013-10-14 19:27:35.875 287 12596.52 234.72 54802.82 88888.00 2013-10-14 19:27:36.000 287 12596.58 234.70 54802.80 88888.00 2013-10-14 19:27:36.125 287 12596.60 234.72 54802.80 88888.00 2013-10-14 19:27:36.250 287 12596.65 234.72 54802.78 88888.00 2013-10-14 19:27:36.375 287 12596.67 234.75 54802.78 88888.00 2013-10-14 19:27:36.500 287 12596.70 234.78 54802.78 88888.00 2013-10-14 19:27:36.625 287 12596.73 234.80 54802.78 88888.00 2013-10-14 19:27:36.750 287 12596.75 234.80 54802.78 88888.00 2013-10-14 19:27:36.875 287 12596.80 234.82 54802.80 88888.00 2013-10-14 19:27:37.000 287 12596.80 234.88 54802.75 88888.00 2013-10-14 19:27:37.125 287 12596.83 234.93 54802.75 88888.00 2013-10-14 19:27:37.250 287 12596.83 234.90 54802.75 88888.00 2013-10-14 19:27:37.375 287 12596.85 234.88 54802.68 88888.00 2013-10-14 19:27:37.500 287 12596.85 234.93 54802.65 88888.00 2013-10-14 19:27:37.625 287 12596.88 234.95 54802.68 88888.00 2013-10-14 19:27:37.750 287 12596.92 234.95 54802.70 88888.00 2013-10-14 19:27:37.875 287 12596.98 234.97 54802.68 88888.00 2013-10-14 19:27:38.000 287 12596.98 235.00 54802.65 88888.00 2013-10-14 19:27:38.125 287 12597.00 235.05 54802.68 88888.00 2013-10-14 19:27:38.250 287 12597.05 235.05 54802.62 88888.00 2013-10-14 19:27:38.375 287 12597.15 235.07 54802.60 88888.00 2013-10-14 19:27:38.500 287 12597.15 235.12 54802.55 88888.00 2013-10-14 19:27:38.625 287 12597.17 235.12 54802.55 88888.00 2013-10-14 19:27:38.750 287 12597.23 235.18 54802.55 88888.00 2013-10-14 19:27:38.875 287 12597.27 235.20 54802.53 88888.00 2013-10-14 19:27:39.000 287 12597.25 235.22 54802.50 88888.00 2013-10-14 19:27:39.125 287 12597.20 235.22 54802.50 88888.00 2013-10-14 19:27:39.250 287 12597.20 235.20 54802.47 88888.00 2013-10-14 19:27:39.375 287 12597.25 235.22 54802.43 88888.00 2013-10-14 19:27:39.500 287 12597.30 235.28 54802.43 88888.00 2013-10-14 19:27:39.625 287 12597.35 235.30 54802.45 88888.00 2013-10-14 19:27:39.750 287 12597.42 235.35 54802.45 88888.00 2013-10-14 19:27:39.875 287 12597.50 235.38 54802.43 88888.00 2013-10-14 19:27:40.000 287 12597.52 235.35 54802.40 88888.00 2013-10-14 19:27:40.125 287 12597.48 235.38 54802.38 88888.00 2013-10-14 19:27:40.250 287 12597.42 235.38 54802.38 88888.00 2013-10-14 19:27:40.375 287 12597.52 235.43 54802.38 88888.00 2013-10-14 19:27:40.500 287 12597.58 235.43 54802.38 88888.00 2013-10-14 19:27:40.625 287 12597.62 235.43 54802.35 88888.00 2013-10-14 19:27:40.750 287 12597.65 235.45 54802.35 88888.00 2013-10-14 19:27:40.875 287 12597.67 235.43 54802.35 88888.00 2013-10-14 19:27:41.000 287 12597.70 235.45 54802.32 88888.00 2013-10-14 19:27:41.125 287 12597.73 235.45 54802.30 88888.00 2013-10-14 19:27:41.250 287 12597.73 235.45 54802.35 88888.00 2013-10-14 19:27:41.375 287 12597.80 235.45 54802.32 88888.00 2013-10-14 19:27:41.500 287 12597.80 235.43 54802.30 88888.00 2013-10-14 19:27:41.625 287 12597.83 235.43 54802.25 88888.00 2013-10-14 19:27:41.750 287 12597.80 235.43 54802.25 88888.00 2013-10-14 19:27:41.875 287 12597.77 235.40 54802.25 88888.00 2013-10-14 19:27:42.000 287 12597.83 235.38 54802.25 88888.00 2013-10-14 19:27:42.125 287 12597.88 235.38 54802.25 88888.00 2013-10-14 19:27:42.250 287 12597.88 235.38 54802.25 88888.00 2013-10-14 19:27:42.375 287 12597.88 235.40 54802.25 88888.00 2013-10-14 19:27:42.500 287 12597.83 235.38 54802.22 88888.00 2013-10-14 19:27:42.625 287 12597.83 235.32 54802.22 88888.00 2013-10-14 19:27:42.750 287 12597.88 235.30 54802.25 88888.00 2013-10-14 19:27:42.875 287 12597.90 235.28 54802.22 88888.00 2013-10-14 19:27:43.000 287 12597.92 235.22 54802.18 88888.00 2013-10-14 19:27:43.125 287 12597.95 235.25 54802.20 88888.00 2013-10-14 19:27:43.250 287 12597.92 235.20 54802.25 88888.00 2013-10-14 19:27:43.375 287 12597.98 235.18 54802.25 88888.00 2013-10-14 19:27:43.500 287 12597.95 235.12 54802.20 88888.00 2013-10-14 19:27:43.625 287 12597.95 235.12 54802.20 88888.00 2013-10-14 19:27:43.750 287 12597.92 235.10 54802.22 88888.00 2013-10-14 19:27:43.875 287 12597.92 235.10 54802.22 88888.00 2013-10-14 19:27:44.000 287 12597.95 235.05 54802.20 88888.00 2013-10-14 19:27:44.125 287 12597.95 235.00 54802.22 88888.00 2013-10-14 19:27:44.250 287 12597.92 234.95 54802.22 88888.00 2013-10-14 19:27:44.375 287 12597.95 234.95 54802.22 88888.00 2013-10-14 19:27:44.500 287 12597.92 234.90 54802.22 88888.00 2013-10-14 19:27:44.625 287 12597.85 234.90 54802.22 88888.00 2013-10-14 19:27:44.750 287 12597.83 234.88 54802.25 88888.00 2013-10-14 19:27:44.875 287 12597.88 234.88 54802.28 88888.00 2013-10-14 19:27:45.000 287 12597.85 234.85 54802.28 88888.00 2013-10-14 19:27:45.125 287 12597.83 234.82 54802.28 88888.00 2013-10-14 19:27:45.250 287 12597.80 234.75 54802.32 88888.00 2013-10-14 19:27:45.375 287 12597.80 234.75 54802.32 88888.00 2013-10-14 19:27:45.500 287 12597.75 234.72 54802.28 88888.00 2013-10-14 19:27:45.625 287 12597.73 234.70 54802.30 88888.00 2013-10-14 19:27:45.750 287 12597.70 234.68 54802.30 88888.00 2013-10-14 19:27:45.875 287 12597.77 234.68 54802.30 88888.00 2013-10-14 19:27:46.000 287 12597.83 234.68 54802.32 88888.00 2013-10-14 19:27:46.125 287 12597.80 234.65 54802.35 88888.00 2013-10-14 19:27:46.250 287 12597.77 234.65 54802.38 88888.00 2013-10-14 19:27:46.375 287 12597.80 234.65 54802.38 88888.00 2013-10-14 19:27:46.500 287 12597.83 234.62 54802.38 88888.00 2013-10-14 19:27:46.625 287 12597.85 234.60 54802.38 88888.00 2013-10-14 19:27:46.750 287 12597.83 234.57 54802.38 88888.00 2013-10-14 19:27:46.875 287 12597.85 234.57 54802.38 88888.00 2013-10-14 19:27:47.000 287 12597.88 234.55 54802.38 88888.00 2013-10-14 19:27:47.125 287 12597.83 234.53 54802.38 88888.00 2013-10-14 19:27:47.250 287 12597.77 234.50 54802.40 88888.00 2013-10-14 19:27:47.375 287 12597.80 234.47 54802.38 88888.00 2013-10-14 19:27:47.500 287 12597.85 234.50 54802.38 88888.00 2013-10-14 19:27:47.625 287 12597.83 234.50 54802.40 88888.00 2013-10-14 19:27:47.750 287 12597.83 234.47 54802.38 88888.00 2013-10-14 19:27:47.875 287 12597.85 234.45 54802.40 88888.00 2013-10-14 19:27:48.000 287 12597.95 234.40 54802.38 88888.00 2013-10-14 19:27:48.125 287 12597.95 234.40 54802.38 88888.00 2013-10-14 19:27:48.250 287 12597.95 234.35 54802.35 88888.00 2013-10-14 19:27:48.375 287 12598.02 234.38 54802.35 88888.00 2013-10-14 19:27:48.500 287 12598.00 234.38 54802.35 88888.00 2013-10-14 19:27:48.625 287 12597.95 234.38 54802.32 88888.00 2013-10-14 19:27:48.750 287 12597.95 234.38 54802.32 88888.00 2013-10-14 19:27:48.875 287 12598.02 234.38 54802.35 88888.00 2013-10-14 19:27:49.000 287 12598.08 234.38 54802.35 88888.00 2013-10-14 19:27:49.125 287 12598.12 234.35 54802.38 88888.00 2013-10-14 19:27:49.250 287 12598.10 234.32 54802.40 88888.00 2013-10-14 19:27:49.375 287 12598.15 234.32 54802.38 88888.00 2013-10-14 19:27:49.500 287 12598.10 234.28 54802.38 88888.00 2013-10-14 19:27:49.625 287 12598.08 234.25 54802.38 88888.00 2013-10-14 19:27:49.750 287 12598.08 234.22 54802.38 88888.00 2013-10-14 19:27:49.875 287 12598.08 234.20 54802.38 88888.00 2013-10-14 19:27:50.000 287 12598.12 234.20 54802.38 88888.00 2013-10-14 19:27:50.125 287 12598.10 234.20 54802.38 88888.00 2013-10-14 19:27:50.250 287 12598.10 234.18 54802.38 88888.00 2013-10-14 19:27:50.375 287 12598.20 234.15 54802.40 88888.00 2013-10-14 19:27:50.500 287 12598.17 234.18 54802.38 88888.00 2013-10-14 19:27:50.625 287 12598.15 234.18 54802.38 88888.00 2013-10-14 19:27:50.750 287 12598.20 234.15 54802.40 88888.00 2013-10-14 19:27:50.875 287 12598.20 234.12 54802.40 88888.00 2013-10-14 19:27:51.000 287 12598.23 234.10 54802.38 88888.00 2013-10-14 19:27:51.125 287 12598.23 234.07 54802.40 88888.00 2013-10-14 19:27:51.250 287 12598.17 234.05 54802.40 88888.00 2013-10-14 19:27:51.375 287 12598.20 234.03 54802.40 88888.00 2013-10-14 19:27:51.500 287 12598.25 234.05 54802.43 88888.00 2013-10-14 19:27:51.625 287 12598.25 234.05 54802.45 88888.00 2013-10-14 19:27:51.750 287 12598.10 234.05 54802.45 88888.00 2013-10-14 19:27:51.875 287 12598.02 234.03 54802.43 88888.00 2013-10-14 19:27:52.000 287 12598.00 233.97 54802.40 88888.00 2013-10-14 19:27:52.125 287 12598.00 233.95 54802.43 88888.00 2013-10-14 19:27:52.250 287 12597.98 233.95 54802.45 88888.00 2013-10-14 19:27:52.375 287 12598.00 233.95 54802.47 88888.00 2013-10-14 19:27:52.500 287 12597.88 233.95 54802.53 88888.00 2013-10-14 19:27:52.625 287 12597.77 233.90 54802.50 88888.00 2013-10-14 19:27:52.750 287 12597.73 233.88 54802.53 88888.00 2013-10-14 19:27:52.875 287 12597.75 233.88 54802.55 88888.00 2013-10-14 19:27:53.000 287 12597.65 233.88 54802.57 88888.00 2013-10-14 19:27:53.125 287 12597.65 233.88 54802.57 88888.00 2013-10-14 19:27:53.250 287 12597.62 233.82 54802.60 88888.00 2013-10-14 19:27:53.375 287 12597.55 233.80 54802.60 88888.00 2013-10-14 19:27:53.500 287 12597.45 233.78 54802.62 88888.00 2013-10-14 19:27:53.625 287 12597.45 233.78 54802.62 88888.00 2013-10-14 19:27:53.750 287 12597.40 233.78 54802.60 88888.00 2013-10-14 19:27:53.875 287 12597.38 233.78 54802.60 88888.00 2013-10-14 19:27:54.000 287 12597.40 233.80 54802.62 88888.00 2013-10-14 19:27:54.125 287 12597.30 233.80 54802.65 88888.00 2013-10-14 19:27:54.250 287 12597.23 233.78 54802.70 88888.00 2013-10-14 19:27:54.375 287 12597.27 233.78 54802.72 88888.00 2013-10-14 19:27:54.500 287 12597.25 233.80 54802.70 88888.00 2013-10-14 19:27:54.625 287 12597.23 233.80 54802.70 88888.00 2013-10-14 19:27:54.750 287 12597.17 233.80 54802.75 88888.00 2013-10-14 19:27:54.875 287 12597.08 233.82 54802.75 88888.00 2013-10-14 19:27:55.000 287 12597.08 233.80 54802.72 88888.00 2013-10-14 19:27:55.125 287 12597.05 233.82 54802.75 88888.00 2013-10-14 19:27:55.250 287 12597.02 233.82 54802.72 88888.00 2013-10-14 19:27:55.375 287 12597.05 233.82 54802.72 88888.00 2013-10-14 19:27:55.500 287 12597.05 233.88 54802.72 88888.00 2013-10-14 19:27:55.625 287 12597.02 233.88 54802.78 88888.00 2013-10-14 19:27:55.750 287 12597.02 233.95 54802.75 88888.00 2013-10-14 19:27:55.875 287 12597.02 233.97 54802.72 88888.00 2013-10-14 19:27:56.000 287 12597.00 233.97 54802.72 88888.00 2013-10-14 19:27:56.125 287 12596.98 233.97 54802.75 88888.00 2013-10-14 19:27:56.250 287 12596.88 234.00 54802.75 88888.00 2013-10-14 19:27:56.375 287 12596.98 234.00 54802.78 88888.00 2013-10-14 19:27:56.500 287 12597.02 234.05 54802.78 88888.00 2013-10-14 19:27:56.625 287 12597.10 234.10 54802.78 88888.00 2013-10-14 19:27:56.750 287 12597.15 234.12 54802.72 88888.00 2013-10-14 19:27:56.875 287 12597.08 234.15 54802.72 88888.00 2013-10-14 19:27:57.000 287 12597.05 234.15 54802.70 88888.00 2013-10-14 19:27:57.125 287 12597.10 234.18 54802.70 88888.00 2013-10-14 19:27:57.250 287 12597.08 234.15 54802.68 88888.00 2013-10-14 19:27:57.375 287 12597.12 234.18 54802.70 88888.00 2013-10-14 19:27:57.500 287 12597.12 234.25 54802.70 88888.00 2013-10-14 19:27:57.625 287 12597.17 234.30 54802.65 88888.00 2013-10-14 19:27:57.750 287 12597.25 234.30 54802.65 88888.00 2013-10-14 19:27:57.875 287 12597.27 234.28 54802.62 88888.00 2013-10-14 19:27:58.000 287 12597.30 234.28 54802.60 88888.00 2013-10-14 19:27:58.125 287 12597.35 234.32 54802.57 88888.00 2013-10-14 19:27:58.250 287 12597.35 234.32 54802.57 88888.00 2013-10-14 19:27:58.375 287 12597.38 234.35 54802.53 88888.00 2013-10-14 19:27:58.500 287 12597.38 234.35 54802.50 88888.00 2013-10-14 19:27:58.625 287 12597.35 234.35 54802.50 88888.00 2013-10-14 19:27:58.750 287 12597.38 234.38 54802.50 88888.00 2013-10-14 19:27:58.875 287 12597.45 234.38 54802.50 88888.00 2013-10-14 19:27:59.000 287 12597.50 234.40 54802.47 88888.00 2013-10-14 19:27:59.125 287 12597.52 234.43 54802.50 88888.00 2013-10-14 19:27:59.250 287 12597.52 234.40 54802.47 88888.00 2013-10-14 19:27:59.375 287 12597.60 234.43 54802.45 88888.00 2013-10-14 19:27:59.500 287 12597.65 234.47 54802.45 88888.00 2013-10-14 19:27:59.625 287 12597.67 234.53 54802.45 88888.00 2013-10-14 19:27:59.750 287 12597.62 234.53 54802.45 88888.00 2013-10-14 19:27:59.875 287 12597.58 234.50 54802.45 88888.00 2013-10-14 19:28:00.000 287 12597.50 234.50 54802.45 88888.00 2013-10-14 19:28:00.125 287 12597.50 234.53 54802.43 88888.00 2013-10-14 19:28:00.250 287 12597.48 234.53 54802.45 88888.00 2013-10-14 19:28:00.375 287 12597.50 234.55 54802.45 88888.00 2013-10-14 19:28:00.500 287 12597.50 234.53 54802.45 88888.00 2013-10-14 19:28:00.625 287 12597.52 234.55 54802.47 88888.00 2013-10-14 19:28:00.750 287 12597.55 234.57 54802.45 88888.00 2013-10-14 19:28:00.875 287 12597.50 234.55 54802.45 88888.00 2013-10-14 19:28:01.000 287 12597.52 234.55 54802.43 88888.00 2013-10-14 19:28:01.125 287 12597.52 234.53 54802.47 88888.00 2013-10-14 19:28:01.250 287 12597.48 234.50 54802.45 88888.00 2013-10-14 19:28:01.375 287 12597.45 234.50 54802.45 88888.00 2013-10-14 19:28:01.500 287 12597.40 234.45 54802.43 88888.00 2013-10-14 19:28:01.625 287 12597.35 234.43 54802.43 88888.00 2013-10-14 19:28:01.750 287 12597.33 234.45 54802.45 88888.00 2013-10-14 19:28:01.875 287 12597.35 234.43 54802.47 88888.00 2013-10-14 19:28:02.000 287 12597.38 234.40 54802.50 88888.00 2013-10-14 19:28:02.125 287 12597.38 234.40 54802.50 88888.00 2013-10-14 19:28:02.250 287 12597.30 234.35 54802.50 88888.00 2013-10-14 19:28:02.375 287 12597.30 234.38 54802.50 88888.00 2013-10-14 19:28:02.500 287 12597.25 234.38 54802.50 88888.00 2013-10-14 19:28:02.625 287 12597.25 234.32 54802.53 88888.00 2013-10-14 19:28:02.750 287 12597.25 234.30 54802.53 88888.00 2013-10-14 19:28:02.875 287 12597.23 234.25 54802.53 88888.00 2013-10-14 19:28:03.000 287 12597.20 234.22 54802.50 88888.00 2013-10-14 19:28:03.125 287 12597.12 234.20 54802.50 88888.00 2013-10-14 19:28:03.250 287 12597.05 234.18 54802.53 88888.00 2013-10-14 19:28:03.375 287 12597.10 234.18 54802.57 88888.00 2013-10-14 19:28:03.500 287 12597.15 234.20 54802.57 88888.00 2013-10-14 19:28:03.625 287 12597.17 234.15 54802.57 88888.00 2013-10-14 19:28:03.750 287 12597.15 234.12 54802.57 88888.00 2013-10-14 19:28:03.875 287 12597.15 234.12 54802.57 88888.00 2013-10-14 19:28:04.000 287 12597.20 234.07 54802.55 88888.00 2013-10-14 19:28:04.125 287 12597.25 234.03 54802.55 88888.00 2013-10-14 19:28:04.250 287 12597.17 234.03 54802.57 88888.00 2013-10-14 19:28:04.375 287 12597.20 234.03 54802.57 88888.00 2013-10-14 19:28:04.500 287 12597.17 234.00 54802.57 88888.00 2013-10-14 19:28:04.625 287 12597.20 233.95 54802.55 88888.00 2013-10-14 19:28:04.750 287 12597.20 233.90 54802.57 88888.00 2013-10-14 19:28:04.875 287 12597.27 233.88 54802.57 88888.00 2013-10-14 19:28:05.000 287 12597.33 233.85 54802.60 88888.00 2013-10-14 19:28:05.125 287 12597.30 233.85 54802.60 88888.00 2013-10-14 19:28:05.250 287 12597.27 233.82 54802.60 88888.00 2013-10-14 19:28:05.375 287 12597.30 233.88 54802.62 88888.00 2013-10-14 19:28:05.500 287 12597.27 233.88 54802.60 88888.00 2013-10-14 19:28:05.625 287 12597.33 233.88 54802.57 88888.00 2013-10-14 19:28:05.750 287 12597.35 233.82 54802.60 88888.00 2013-10-14 19:28:05.875 287 12597.38 233.80 54802.57 88888.00 2013-10-14 19:28:06.000 287 12597.35 233.78 54802.57 88888.00 2013-10-14 19:28:06.125 287 12597.35 233.78 54802.60 88888.00 2013-10-14 19:28:06.250 287 12597.30 233.75 54802.65 88888.00 2013-10-14 19:28:06.375 287 12597.38 233.78 54802.62 88888.00 2013-10-14 19:28:06.500 287 12597.33 233.75 54802.62 88888.00 2013-10-14 19:28:06.625 287 12597.27 233.75 54802.65 88888.00 2013-10-14 19:28:06.750 287 12597.25 233.75 54802.68 88888.00 2013-10-14 19:28:06.875 287 12597.20 233.75 54802.68 88888.00 2013-10-14 19:28:07.000 287 12597.30 233.78 54802.65 88888.00 2013-10-14 19:28:07.125 287 12597.25 233.78 54802.68 88888.00 2013-10-14 19:28:07.250 287 12597.10 233.80 54802.68 88888.00 2013-10-14 19:28:07.375 287 12597.08 233.80 54802.70 88888.00 2013-10-14 19:28:07.500 287 12597.02 233.80 54802.72 88888.00 2013-10-14 19:28:07.625 287 12597.02 233.80 54802.75 88888.00 2013-10-14 19:28:07.750 287 12597.05 233.82 54802.75 88888.00 2013-10-14 19:28:07.875 287 12597.00 233.88 54802.78 88888.00 2013-10-14 19:28:08.000 287 12596.90 233.88 54802.72 88888.00 2013-10-14 19:28:08.125 287 12596.88 233.93 54802.75 88888.00 2013-10-14 19:28:08.250 287 12596.88 233.93 54802.78 88888.00 2013-10-14 19:28:08.375 287 12596.90 233.95 54802.80 88888.00 2013-10-14 19:28:08.500 287 12596.83 233.95 54802.80 88888.00 2013-10-14 19:28:08.625 287 12596.77 233.95 54802.80 88888.00 2013-10-14 19:28:08.750 287 12596.75 233.97 54802.82 88888.00 2013-10-14 19:28:08.875 287 12596.73 233.97 54802.82 88888.00 2013-10-14 19:28:09.000 287 12596.67 233.97 54802.82 88888.00 2013-10-14 19:28:09.125 287 12596.70 234.03 54802.85 88888.00 2013-10-14 19:28:09.250 287 12596.62 234.05 54802.88 88888.00 2013-10-14 19:28:09.375 287 12596.58 234.10 54802.88 88888.00 2013-10-14 19:28:09.500 287 12596.50 234.10 54802.85 88888.00 2013-10-14 19:28:09.625 287 12596.42 234.12 54802.88 88888.00 2013-10-14 19:28:09.750 287 12596.42 234.18 54802.90 88888.00 2013-10-14 19:28:09.875 287 12596.35 234.20 54802.88 88888.00 2013-10-14 19:28:10.000 287 12596.25 234.25 54802.85 88888.00 2013-10-14 19:28:10.125 287 12596.17 234.30 54802.85 88888.00 2013-10-14 19:28:10.250 287 12596.10 234.32 54802.88 88888.00 2013-10-14 19:28:10.375 287 12596.12 234.35 54802.85 88888.00 2013-10-14 19:28:10.500 287 12596.15 234.40 54802.88 88888.00 2013-10-14 19:28:10.625 287 12596.15 234.43 54802.88 88888.00 2013-10-14 19:28:10.750 287 12596.10 234.43 54802.85 88888.00 2013-10-14 19:28:10.875 287 12596.12 234.45 54802.85 88888.00 2013-10-14 19:28:11.000 287 12596.10 234.50 54802.85 88888.00 2013-10-14 19:28:11.125 287 12596.10 234.55 54802.88 88888.00 2013-10-14 19:28:11.250 287 12596.15 234.60 54802.88 88888.00 2013-10-14 19:28:11.375 287 12596.23 234.62 54802.85 88888.00 2013-10-14 19:28:11.500 287 12596.23 234.65 54802.85 88888.00 2013-10-14 19:28:11.625 287 12596.23 234.72 54802.85 88888.00 2013-10-14 19:28:11.750 287 12596.23 234.72 54802.82 88888.00 2013-10-14 19:28:11.875 287 12596.27 234.70 54802.82 88888.00 2013-10-14 19:28:12.000 287 12596.25 234.70 54802.82 88888.00 2013-10-14 19:28:12.125 287 12596.30 234.75 54802.85 88888.00 2013-10-14 19:28:12.250 287 12596.27 234.72 54802.82 88888.00 2013-10-14 19:28:12.375 287 12596.27 234.75 54802.80 88888.00 2013-10-14 19:28:12.500 287 12596.35 234.78 54802.78 88888.00 2013-10-14 19:28:12.625 287 12596.42 234.80 54802.75 88888.00 2013-10-14 19:28:12.750 287 12596.40 234.80 54802.75 88888.00 2013-10-14 19:28:12.875 287 12596.42 234.80 54802.68 88888.00 2013-10-14 19:28:13.000 287 12596.52 234.78 54802.68 88888.00 2013-10-14 19:28:13.125 287 12596.60 234.78 54802.70 88888.00 2013-10-14 19:28:13.250 287 12596.67 234.75 54802.68 88888.00 2013-10-14 19:28:13.375 287 12596.75 234.75 54802.62 88888.00 2013-10-14 19:28:13.500 287 12596.77 234.75 54802.62 88888.00 2013-10-14 19:28:13.625 287 12596.80 234.75 54802.62 88888.00 2013-10-14 19:28:13.750 287 12596.77 234.75 54802.62 88888.00 2013-10-14 19:28:13.875 287 12596.75 234.72 54802.55 88888.00 2013-10-14 19:28:14.000 287 12596.85 234.68 54802.57 88888.00 2013-10-14 19:28:14.125 287 12596.90 234.65 54802.60 88888.00 2013-10-14 19:28:14.250 287 12596.88 234.62 54802.60 88888.00 2013-10-14 19:28:14.375 287 12596.95 234.62 54802.57 88888.00 2013-10-14 19:28:14.500 287 12596.95 234.62 54802.55 88888.00 2013-10-14 19:28:14.625 287 12596.98 234.60 54802.57 88888.00 2013-10-14 19:28:14.750 287 12597.05 234.55 54802.53 88888.00 2013-10-14 19:28:14.875 287 12597.10 234.47 54802.50 88888.00 2013-10-14 19:28:15.000 287 12597.12 234.45 54802.53 88888.00 2013-10-14 19:28:15.125 287 12597.17 234.45 54802.55 88888.00 2013-10-14 19:28:15.250 287 12597.23 234.45 54802.57 88888.00 2013-10-14 19:28:15.375 287 12597.23 234.38 54802.53 88888.00 2013-10-14 19:28:15.500 287 12597.20 234.30 54802.50 88888.00 2013-10-14 19:28:15.625 287 12597.25 234.25 54802.50 88888.00 2013-10-14 19:28:15.750 287 12597.30 234.20 54802.53 88888.00 2013-10-14 19:28:15.875 287 12597.33 234.15 54802.53 88888.00 2013-10-14 19:28:16.000 287 12597.38 234.12 54802.50 88888.00 2013-10-14 19:28:16.125 287 12597.38 234.10 54802.50 88888.00 2013-10-14 19:28:16.250 287 12597.27 234.07 54802.53 88888.00 2013-10-14 19:28:16.375 287 12597.30 234.03 54802.53 88888.00 2013-10-14 19:28:16.500 287 12597.33 233.97 54802.55 88888.00 2013-10-14 19:28:16.625 287 12597.35 233.90 54802.55 88888.00 2013-10-14 19:28:16.750 287 12597.38 233.90 54802.53 88888.00 2013-10-14 19:28:16.875 287 12597.42 233.85 54802.55 88888.00 2013-10-14 19:28:17.000 287 12597.45 233.80 54802.53 88888.00 2013-10-14 19:28:17.125 287 12597.48 233.78 54802.53 88888.00 2013-10-14 19:28:17.250 287 12597.40 233.72 54802.53 88888.00 2013-10-14 19:28:17.375 287 12597.42 233.70 54802.55 88888.00 2013-10-14 19:28:17.500 287 12597.40 233.68 54802.55 88888.00 2013-10-14 19:28:17.625 287 12597.38 233.68 54802.53 88888.00 2013-10-14 19:28:17.750 287 12597.40 233.62 54802.55 88888.00 2013-10-14 19:28:17.875 287 12597.40 233.60 54802.55 88888.00 2013-10-14 19:28:18.000 287 12597.38 233.60 54802.53 88888.00 2013-10-14 19:28:18.125 287 12597.33 233.57 54802.53 88888.00 2013-10-14 19:28:18.250 287 12597.25 233.55 54802.53 88888.00 2013-10-14 19:28:18.375 287 12597.25 233.55 54802.55 88888.00 2013-10-14 19:28:18.500 287 12597.17 233.55 54802.53 88888.00 2013-10-14 19:28:18.625 287 12597.10 233.53 54802.50 88888.00 2013-10-14 19:28:18.750 287 12597.10 233.45 54802.53 88888.00 2013-10-14 19:28:18.875 287 12597.20 233.43 54802.50 88888.00 2013-10-14 19:28:19.000 287 12597.23 233.40 54802.50 88888.00 2013-10-14 19:28:19.125 287 12597.20 233.40 54802.53 88888.00 2013-10-14 19:28:19.250 287 12597.20 233.38 54802.57 88888.00 2013-10-14 19:28:19.375 287 12597.25 233.38 54802.53 88888.00 2013-10-14 19:28:19.500 287 12597.23 233.32 54802.50 88888.00 2013-10-14 19:28:19.625 287 12597.15 233.32 54802.50 88888.00 2013-10-14 19:28:19.750 287 12597.15 233.28 54802.50 88888.00 2013-10-14 19:28:19.875 287 12597.15 233.25 54802.50 88888.00 2013-10-14 19:28:20.000 287 12597.15 233.25 54802.50 88888.00 2013-10-14 19:28:20.125 287 12597.17 233.25 54802.50 88888.00 2013-10-14 19:28:20.250 287 12597.15 233.20 54802.53 88888.00 2013-10-14 19:28:20.375 287 12597.23 233.20 54802.53 88888.00 2013-10-14 19:28:20.500 287 12597.27 233.18 54802.50 88888.00 2013-10-14 19:28:20.625 287 12597.30 233.10 54802.50 88888.00 2013-10-14 19:28:20.750 287 12597.25 233.07 54802.47 88888.00 2013-10-14 19:28:20.875 287 12597.27 233.05 54802.50 88888.00 2013-10-14 19:28:21.000 287 12597.35 233.03 54802.45 88888.00 2013-10-14 19:28:21.125 287 12597.38 232.97 54802.43 88888.00 2013-10-14 19:28:21.250 287 12597.35 232.95 54802.45 88888.00 2013-10-14 19:28:21.375 287 12597.38 233.00 54802.45 88888.00 2013-10-14 19:28:21.500 287 12597.38 232.97 54802.47 88888.00 2013-10-14 19:28:21.625 287 12597.45 232.93 54802.45 88888.00 2013-10-14 19:28:21.750 287 12597.45 232.82 54802.43 88888.00 2013-10-14 19:28:21.875 287 12597.45 232.80 54802.43 88888.00 2013-10-14 19:28:22.000 287 12597.48 232.78 54802.40 88888.00 2013-10-14 19:28:22.125 287 12597.50 232.75 54802.43 88888.00 2013-10-14 19:28:22.250 287 12597.50 232.72 54802.45 88888.00 2013-10-14 19:28:22.375 287 12597.52 232.72 54802.40 88888.00 2013-10-14 19:28:22.500 287 12597.52 232.72 54802.38 88888.00 2013-10-14 19:28:22.625 287 12597.58 232.68 54802.40 88888.00 2013-10-14 19:28:22.750 287 12597.62 232.57 54802.38 88888.00 2013-10-14 19:28:22.875 287 12597.62 232.53 54802.38 88888.00 2013-10-14 19:28:23.000 287 12597.65 232.53 54802.40 88888.00 2013-10-14 19:28:23.125 287 12597.70 232.50 54802.43 88888.00 2013-10-14 19:28:23.250 287 12597.67 232.43 54802.43 88888.00 2013-10-14 19:28:23.375 287 12597.73 232.40 54802.43 88888.00 2013-10-14 19:28:23.500 287 12597.75 232.38 54802.40 88888.00 2013-10-14 19:28:23.625 287 12597.73 232.30 54802.40 88888.00 2013-10-14 19:28:23.750 287 12597.67 232.22 54802.43 88888.00 2013-10-14 19:28:23.875 287 12597.73 232.15 54802.40 88888.00 2013-10-14 19:28:24.000 287 12597.77 232.15 54802.40 88888.00 2013-10-14 19:28:24.125 287 12597.73 232.10 54802.40 88888.00 2013-10-14 19:28:24.250 287 12597.65 232.05 54802.40 88888.00 2013-10-14 19:28:24.375 287 12597.70 232.03 54802.40 88888.00 2013-10-14 19:28:24.500 287 12597.75 231.97 54802.45 88888.00 2013-10-14 19:28:24.625 287 12597.80 231.95 54802.45 88888.00 2013-10-14 19:28:24.750 287 12597.77 231.90 54802.43 88888.00 2013-10-14 19:28:24.875 287 12597.77 231.85 54802.43 88888.00 2013-10-14 19:28:25.000 287 12597.75 231.80 54802.43 88888.00 2013-10-14 19:28:25.125 287 12597.70 231.78 54802.45 88888.00 2013-10-14 19:28:25.250 287 12597.67 231.75 54802.47 88888.00 2013-10-14 19:28:25.375 287 12597.67 231.72 54802.50 88888.00 2013-10-14 19:28:25.500 287 12597.60 231.72 54802.50 88888.00 2013-10-14 19:28:25.625 287 12597.55 231.68 54802.53 88888.00 2013-10-14 19:28:25.750 287 12597.52 231.68 54802.50 88888.00 2013-10-14 19:28:25.875 287 12597.50 231.62 54802.55 88888.00 2013-10-14 19:28:26.000 287 12597.48 231.60 54802.57 88888.00 2013-10-14 19:28:26.125 287 12597.45 231.57 54802.60 88888.00 2013-10-14 19:28:26.250 287 12597.38 231.50 54802.62 88888.00 2013-10-14 19:28:26.375 287 12597.30 231.47 54802.60 88888.00 2013-10-14 19:28:26.500 287 12597.27 231.47 54802.65 88888.00 2013-10-14 19:28:26.625 287 12597.23 231.47 54802.68 88888.00 2013-10-14 19:28:26.750 287 12597.12 231.47 54802.65 88888.00 2013-10-14 19:28:26.875 287 12597.08 231.50 54802.68 88888.00 2013-10-14 19:28:27.000 287 12597.10 231.47 54802.70 88888.00 2013-10-14 19:28:27.125 287 12597.10 231.47 54802.72 88888.00 2013-10-14 19:28:27.250 287 12597.05 231.53 54802.75 88888.00 2013-10-14 19:28:27.375 287 12597.00 231.50 54802.75 88888.00 2013-10-14 19:28:27.500 287 12596.92 231.53 54802.75 88888.00 2013-10-14 19:28:27.625 287 12596.98 231.57 54802.75 88888.00 2013-10-14 19:28:27.750 287 12596.98 231.57 54802.75 88888.00 2013-10-14 19:28:27.875 287 12596.92 231.57 54802.75 88888.00 2013-10-14 19:28:28.000 287 12596.90 231.60 54802.72 88888.00 2013-10-14 19:28:28.125 287 12596.85 231.60 54802.72 88888.00 2013-10-14 19:28:28.250 287 12596.75 231.68 54802.78 88888.00 2013-10-14 19:28:28.375 287 12596.75 231.72 54802.80 88888.00 2013-10-14 19:28:28.500 287 12596.70 231.78 54802.78 88888.00 2013-10-14 19:28:28.625 287 12596.65 231.80 54802.78 88888.00 2013-10-14 19:28:28.750 287 12596.65 231.82 54802.78 88888.00 2013-10-14 19:28:28.875 287 12596.62 231.90 54802.78 88888.00 2013-10-14 19:28:29.000 287 12596.58 231.93 54802.78 88888.00 2013-10-14 19:28:29.125 287 12596.50 231.95 54802.78 88888.00 2013-10-14 19:28:29.250 287 12596.48 231.97 54802.78 88888.00 2013-10-14 19:28:29.375 287 12596.58 232.05 54802.75 88888.00 2013-10-14 19:28:29.500 287 12596.65 232.12 54802.72 88888.00 2013-10-14 19:28:29.625 287 12596.58 232.18 54802.75 88888.00 2013-10-14 19:28:29.750 287 12596.52 232.20 54802.78 88888.00 2013-10-14 19:28:29.875 287 12596.55 232.22 54802.72 88888.00 2013-10-14 19:28:30.000 287 12596.52 232.25 54802.75 88888.00 2013-10-14 19:28:30.125 287 12596.52 232.28 54802.75 88888.00 2013-10-14 19:28:30.250 287 12596.42 232.35 54802.75 88888.00 2013-10-14 19:28:30.375 287 12596.50 232.40 54802.72 88888.00 2013-10-14 19:28:30.500 287 12596.42 232.43 54802.70 88888.00 2013-10-14 19:28:30.625 287 12596.38 232.47 54802.70 88888.00 2013-10-14 19:28:30.750 287 12596.48 232.55 54802.70 88888.00 2013-10-14 19:28:30.875 287 12596.50 232.57 54802.70 88888.00 2013-10-14 19:28:31.000 287 12596.48 232.60 54802.70 88888.00 2013-10-14 19:28:31.125 287 12596.45 232.68 54802.72 88888.00 2013-10-14 19:28:31.250 287 12596.35 232.72 54802.72 88888.00 2013-10-14 19:28:31.375 287 12596.38 232.75 54802.70 88888.00 2013-10-14 19:28:31.500 287 12596.33 232.78 54802.68 88888.00 2013-10-14 19:28:31.625 287 12596.35 232.80 54802.70 88888.00 2013-10-14 19:28:31.750 287 12596.33 232.80 54802.68 88888.00 2013-10-14 19:28:31.875 287 12596.33 232.85 54802.65 88888.00 2013-10-14 19:28:32.000 287 12596.27 232.85 54802.62 88888.00 2013-10-14 19:28:32.125 287 12596.25 232.88 54802.68 88888.00 2013-10-14 19:28:32.250 287 12596.25 232.90 54802.68 88888.00 2013-10-14 19:28:32.375 287 12596.30 232.95 54802.70 88888.00 2013-10-14 19:28:32.500 287 12596.20 232.97 54802.68 88888.00 2013-10-14 19:28:32.625 287 12596.17 232.97 54802.62 88888.00 2013-10-14 19:28:32.750 287 12596.23 232.97 54802.65 88888.00 2013-10-14 19:28:32.875 287 12596.25 232.97 54802.62 88888.00 2013-10-14 19:28:33.000 287 12596.12 233.00 54802.62 88888.00 2013-10-14 19:28:33.125 287 12596.12 233.00 54802.62 88888.00 2013-10-14 19:28:33.250 287 12596.20 233.00 54802.62 88888.00 2013-10-14 19:28:33.375 287 12596.27 233.00 54802.60 88888.00 2013-10-14 19:28:33.500 287 12596.25 232.97 54802.60 88888.00 2013-10-14 19:28:33.625 287 12596.27 233.00 54802.62 88888.00 2013-10-14 19:28:33.750 287 12596.30 233.00 54802.60 88888.00 2013-10-14 19:28:33.875 287 12596.23 233.00 54802.57 88888.00 2013-10-14 19:28:34.000 287 12596.17 233.00 54802.57 88888.00 2013-10-14 19:28:34.125 287 12596.17 232.97 54802.55 88888.00 2013-10-14 19:28:34.250 287 12596.20 232.93 54802.57 88888.00 2013-10-14 19:28:34.375 287 12596.27 232.93 54802.55 88888.00 2013-10-14 19:28:34.500 287 12596.27 232.93 54802.55 88888.00 2013-10-14 19:28:34.625 287 12596.27 232.90 54802.53 88888.00 2013-10-14 19:28:34.750 287 12596.25 232.90 54802.53 88888.00 2013-10-14 19:28:34.875 287 12596.25 232.88 54802.50 88888.00 2013-10-14 19:28:35.000 287 12596.33 232.82 54802.47 88888.00 2013-10-14 19:28:35.125 287 12596.30 232.80 54802.47 88888.00 2013-10-14 19:28:35.250 287 12596.40 232.80 54802.45 88888.00 2013-10-14 19:28:35.375 287 12596.48 232.78 54802.43 88888.00 2013-10-14 19:28:35.500 287 12596.55 232.75 54802.45 88888.00 2013-10-14 19:28:35.625 287 12596.58 232.75 54802.43 88888.00 2013-10-14 19:28:35.750 287 12596.60 232.75 54802.43 88888.00 2013-10-14 19:28:35.875 287 12596.67 232.75 54802.47 88888.00 2013-10-14 19:28:36.000 287 12596.73 232.72 54802.45 88888.00 2013-10-14 19:28:36.125 287 12596.80 232.68 54802.43 88888.00 2013-10-14 19:28:36.250 287 12596.88 232.62 54802.40 88888.00 2013-10-14 19:28:36.375 287 12596.90 232.62 54802.38 88888.00 2013-10-14 19:28:36.500 287 12596.95 232.57 54802.38 88888.00 2013-10-14 19:28:36.625 287 12597.05 232.53 54802.35 88888.00 2013-10-14 19:28:36.750 287 12597.10 232.43 54802.30 88888.00 2013-10-14 19:28:36.875 287 12597.12 232.40 54802.30 88888.00 2013-10-14 19:28:37.000 287 12597.20 232.40 54802.30 88888.00 2013-10-14 19:28:37.125 287 12597.25 232.38 54802.32 88888.00 2013-10-14 19:28:37.250 287 12597.27 232.32 54802.28 88888.00 2013-10-14 19:28:37.375 287 12597.40 232.30 54802.25 88888.00 2013-10-14 19:28:37.500 287 12597.45 232.25 54802.22 88888.00 2013-10-14 19:28:37.625 287 12597.45 232.22 54802.20 88888.00 2013-10-14 19:28:37.750 287 12597.48 232.22 54802.20 88888.00 2013-10-14 19:28:37.875 287 12597.48 232.18 54802.15 88888.00 2013-10-14 19:28:38.000 287 12597.50 232.12 54802.12 88888.00 2013-10-14 19:28:38.125 287 12597.58 232.12 54802.15 88888.00 2013-10-14 19:28:38.250 287 12597.58 232.10 54802.12 88888.00 2013-10-14 19:28:38.375 287 12597.62 232.07 54802.10 88888.00 2013-10-14 19:28:38.500 287 12597.67 232.07 54802.10 88888.00 2013-10-14 19:28:38.625 287 12597.73 232.03 54802.07 88888.00 2013-10-14 19:28:38.750 287 12597.73 232.03 54802.07 88888.00 2013-10-14 19:28:38.875 287 12597.73 231.97 54802.05 88888.00 2013-10-14 19:28:39.000 287 12597.80 231.97 54802.05 88888.00 2013-10-14 19:28:39.125 287 12597.88 232.00 54802.03 88888.00 2013-10-14 19:28:39.250 287 12597.88 231.97 54802.05 88888.00 2013-10-14 19:28:39.375 287 12597.92 231.97 54802.03 88888.00 2013-10-14 19:28:39.500 287 12597.95 231.97 54802.03 88888.00 2013-10-14 19:28:39.625 287 12598.00 231.97 54802.00 88888.00 2013-10-14 19:28:39.750 287 12598.02 231.97 54802.00 88888.00 2013-10-14 19:28:39.875 287 12597.98 231.95 54801.97 88888.00 2013-10-14 19:28:40.000 287 12598.02 231.95 54801.95 88888.00 2013-10-14 19:28:40.125 287 12598.05 231.95 54801.95 88888.00 2013-10-14 19:28:40.250 287 12598.00 231.95 54801.93 88888.00 2013-10-14 19:28:40.375 287 12598.10 232.00 54801.93 88888.00 2013-10-14 19:28:40.500 287 12598.05 232.00 54801.90 88888.00 2013-10-14 19:28:40.625 287 12598.02 232.00 54801.93 88888.00 2013-10-14 19:28:40.750 287 12598.05 232.03 54801.90 88888.00 2013-10-14 19:28:40.875 287 12598.08 232.03 54801.93 88888.00 2013-10-14 19:28:41.000 287 12598.08 232.03 54801.90 88888.00 2013-10-14 19:28:41.125 287 12598.05 232.03 54801.93 88888.00 2013-10-14 19:28:41.250 287 12598.00 232.05 54801.93 88888.00 2013-10-14 19:28:41.375 287 12598.02 232.07 54801.93 88888.00 2013-10-14 19:28:41.500 287 12598.02 232.05 54801.93 88888.00 2013-10-14 19:28:41.625 287 12598.00 232.03 54801.93 88888.00 2013-10-14 19:28:41.750 287 12598.02 232.03 54801.95 88888.00 2013-10-14 19:28:41.875 287 12598.00 232.05 54801.93 88888.00 2013-10-14 19:28:42.000 287 12597.95 232.05 54801.90 88888.00 2013-10-14 19:28:42.125 287 12597.98 232.07 54801.93 88888.00 2013-10-14 19:28:42.250 287 12597.92 232.12 54801.95 88888.00 2013-10-14 19:28:42.375 287 12597.98 232.15 54801.95 88888.00 2013-10-14 19:28:42.500 287 12597.95 232.15 54801.93 88888.00 2013-10-14 19:28:42.625 287 12597.98 232.18 54801.90 88888.00 2013-10-14 19:28:42.750 287 12597.92 232.18 54801.93 88888.00 2013-10-14 19:28:42.875 287 12597.88 232.20 54801.93 88888.00 2013-10-14 19:28:43.000 287 12597.90 232.22 54801.90 88888.00 2013-10-14 19:28:43.125 287 12597.83 232.22 54801.90 88888.00 2013-10-14 19:28:43.250 287 12597.83 232.22 54801.93 88888.00 2013-10-14 19:28:43.375 287 12597.85 232.20 54801.90 88888.00 2013-10-14 19:28:43.500 287 12597.80 232.22 54801.90 88888.00 2013-10-14 19:28:43.625 287 12597.80 232.28 54801.93 88888.00 2013-10-14 19:28:43.750 287 12597.80 232.32 54801.95 88888.00 2013-10-14 19:28:43.875 287 12597.77 232.32 54801.95 88888.00 2013-10-14 19:28:44.000 287 12597.77 232.32 54801.95 88888.00 2013-10-14 19:28:44.125 287 12597.75 232.38 54801.95 88888.00 2013-10-14 19:28:44.250 287 12597.65 232.32 54802.00 88888.00 2013-10-14 19:28:44.375 287 12597.67 232.35 54801.97 88888.00 2013-10-14 19:28:44.500 287 12597.67 232.38 54801.97 88888.00 2013-10-14 19:28:44.625 287 12597.65 232.35 54801.97 88888.00 2013-10-14 19:28:44.750 287 12597.65 232.32 54801.97 88888.00 2013-10-14 19:28:44.875 287 12597.67 232.35 54801.95 88888.00 2013-10-14 19:28:45.000 287 12597.67 232.38 54801.95 88888.00 2013-10-14 19:28:45.125 287 12597.60 232.40 54801.97 88888.00 2013-10-14 19:28:45.250 287 12597.52 232.38 54802.00 88888.00 2013-10-14 19:28:45.375 287 12597.52 232.38 54802.03 88888.00 2013-10-14 19:28:45.500 287 12597.50 232.40 54802.00 88888.00 2013-10-14 19:28:45.625 287 12597.50 232.43 54802.05 88888.00 2013-10-14 19:28:45.750 287 12597.45 232.40 54802.07 88888.00 2013-10-14 19:28:45.875 287 12597.42 232.38 54802.07 88888.00 2013-10-14 19:28:46.000 287 12597.35 232.40 54802.05 88888.00 2013-10-14 19:28:46.125 287 12597.35 232.40 54802.05 88888.00 2013-10-14 19:28:46.250 287 12597.27 232.38 54802.05 88888.00 2013-10-14 19:28:46.375 287 12597.30 232.40 54802.07 88888.00 2013-10-14 19:28:46.500 287 12597.27 232.43 54802.07 88888.00 2013-10-14 19:28:46.625 287 12597.23 232.43 54802.07 88888.00 2013-10-14 19:28:46.750 287 12597.20 232.40 54802.07 88888.00 2013-10-14 19:28:46.875 287 12597.23 232.38 54802.07 88888.00 2013-10-14 19:28:47.000 287 12597.20 232.40 54802.07 88888.00 2013-10-14 19:28:47.125 287 12597.17 232.43 54802.10 88888.00 2013-10-14 19:28:47.250 287 12597.12 232.45 54802.12 88888.00 2013-10-14 19:28:47.375 287 12597.17 232.43 54802.10 88888.00 2013-10-14 19:28:47.500 287 12597.10 232.43 54802.10 88888.00 2013-10-14 19:28:47.625 287 12597.12 232.45 54802.10 88888.00 2013-10-14 19:28:47.750 287 12597.08 232.47 54802.07 88888.00 2013-10-14 19:28:47.875 287 12596.98 232.43 54802.07 88888.00 2013-10-14 19:28:48.000 287 12596.98 232.40 54802.05 88888.00 2013-10-14 19:28:48.125 287 12596.98 232.43 54802.07 88888.00 2013-10-14 19:28:48.250 287 12596.92 232.43 54802.10 88888.00 2013-10-14 19:28:48.375 287 12596.95 232.45 54802.15 88888.00 2013-10-14 19:28:48.500 287 12596.92 232.47 54802.15 88888.00 2013-10-14 19:28:48.625 287 12596.98 232.47 54802.15 88888.00 2013-10-14 19:28:48.750 287 12596.98 232.50 54802.15 88888.00 2013-10-14 19:28:48.875 287 12596.90 232.55 54802.15 88888.00 2013-10-14 19:28:49.000 287 12596.88 232.53 54802.12 88888.00 2013-10-14 19:28:49.125 287 12596.85 232.55 54802.15 88888.00 2013-10-14 19:28:49.250 287 12596.83 232.55 54802.20 88888.00 2013-10-14 19:28:49.375 287 12596.83 232.57 54802.22 88888.00 2013-10-14 19:28:49.500 287 12596.77 232.55 54802.18 88888.00 2013-10-14 19:28:49.625 287 12596.77 232.55 54802.18 88888.00 2013-10-14 19:28:49.750 287 12596.73 232.57 54802.15 88888.00 2013-10-14 19:28:49.875 287 12596.60 232.60 54802.12 88888.00 2013-10-14 19:28:50.000 287 12596.62 232.60 54802.12 88888.00 2013-10-14 19:28:50.125 287 12596.65 232.60 54802.18 88888.00 2013-10-14 19:28:50.250 287 12596.60 232.60 54802.20 88888.00 2013-10-14 19:28:50.375 287 12596.67 232.65 54802.20 88888.00 2013-10-14 19:28:50.500 287 12596.70 232.68 54802.20 88888.00 2013-10-14 19:28:50.625 287 12596.67 232.70 54802.20 88888.00 2013-10-14 19:28:50.750 287 12596.62 232.68 54802.18 88888.00 2013-10-14 19:28:50.875 287 12596.60 232.68 54802.12 88888.00 2013-10-14 19:28:51.000 287 12596.55 232.70 54802.15 88888.00 2013-10-14 19:28:51.125 287 12596.58 232.72 54802.15 88888.00 2013-10-14 19:28:51.250 287 12596.52 232.75 54802.15 88888.00 2013-10-14 19:28:51.375 287 12596.52 232.72 54802.15 88888.00 2013-10-14 19:28:51.500 287 12596.58 232.75 54802.12 88888.00 2013-10-14 19:28:51.625 287 12596.67 232.78 54802.15 88888.00 2013-10-14 19:28:51.750 287 12596.67 232.75 54802.10 88888.00 2013-10-14 19:28:51.875 287 12596.62 232.78 54802.10 88888.00 2013-10-14 19:28:52.000 287 12596.62 232.85 54802.07 88888.00 2013-10-14 19:28:52.125 287 12596.73 232.88 54802.07 88888.00 2013-10-14 19:28:52.250 287 12596.73 232.88 54802.10 88888.00 2013-10-14 19:28:52.375 287 12596.83 232.90 54802.10 88888.00 2013-10-14 19:28:52.500 287 12596.90 232.95 54802.10 88888.00 2013-10-14 19:28:52.625 287 12596.90 232.97 54802.05 88888.00 2013-10-14 19:28:52.750 287 12596.90 233.03 54802.05 88888.00 2013-10-14 19:28:52.875 287 12596.92 233.03 54802.05 88888.00 2013-10-14 19:28:53.000 287 12596.95 233.05 54802.00 88888.00 2013-10-14 19:28:53.125 287 12597.02 233.05 54802.00 88888.00 2013-10-14 19:28:53.250 287 12597.12 233.05 54802.00 88888.00 2013-10-14 19:28:53.375 287 12597.20 233.10 54802.00 88888.00 2013-10-14 19:28:53.500 287 12597.12 233.12 54801.97 88888.00 2013-10-14 19:28:53.625 287 12597.10 233.15 54801.97 88888.00 2013-10-14 19:28:53.750 287 12597.12 233.15 54801.95 88888.00 2013-10-14 19:28:53.875 287 12597.23 233.18 54801.90 88888.00 2013-10-14 19:28:54.000 287 12597.27 233.18 54801.88 88888.00 2013-10-14 19:28:54.125 287 12597.25 233.18 54801.85 88888.00 2013-10-14 19:28:54.250 287 12597.30 233.15 54801.85 88888.00 2013-10-14 19:28:54.375 287 12597.42 233.20 54801.80 88888.00 2013-10-14 19:28:54.500 287 12597.45 233.20 54801.80 88888.00 2013-10-14 19:28:54.625 287 12597.45 233.20 54801.80 88888.00 2013-10-14 19:28:54.750 287 12597.50 233.18 54801.80 88888.00 2013-10-14 19:28:54.875 287 12597.50 233.18 54801.78 88888.00 2013-10-14 19:28:55.000 287 12597.52 233.18 54801.75 88888.00 2013-10-14 19:28:55.125 287 12597.58 233.15 54801.72 88888.00 2013-10-14 19:28:55.250 287 12597.60 233.15 54801.72 88888.00 2013-10-14 19:28:55.375 287 12597.65 233.12 54801.70 88888.00 2013-10-14 19:28:55.500 287 12597.65 233.15 54801.72 88888.00 2013-10-14 19:28:55.625 287 12597.67 233.15 54801.72 88888.00 2013-10-14 19:28:55.750 287 12597.65 233.10 54801.70 88888.00 2013-10-14 19:28:55.875 287 12597.65 233.10 54801.70 88888.00 2013-10-14 19:28:56.000 287 12597.65 233.10 54801.70 88888.00 2013-10-14 19:28:56.125 287 12597.67 233.10 54801.72 88888.00 2013-10-14 19:28:56.250 287 12597.65 233.03 54801.72 88888.00 2013-10-14 19:28:56.375 287 12597.65 233.05 54801.72 88888.00 2013-10-14 19:28:56.500 287 12597.62 233.03 54801.72 88888.00 2013-10-14 19:28:56.625 287 12597.55 232.97 54801.68 88888.00 2013-10-14 19:28:56.750 287 12597.55 232.95 54801.68 88888.00 2013-10-14 19:28:56.875 287 12597.58 232.90 54801.65 88888.00 2013-10-14 19:28:57.000 287 12597.55 232.90 54801.65 88888.00 2013-10-14 19:28:57.125 287 12597.50 232.88 54801.70 88888.00 2013-10-14 19:28:57.250 287 12597.50 232.85 54801.72 88888.00 2013-10-14 19:28:57.375 287 12597.48 232.85 54801.68 88888.00 2013-10-14 19:28:57.500 287 12597.42 232.82 54801.65 88888.00 2013-10-14 19:28:57.625 287 12597.42 232.80 54801.65 88888.00 2013-10-14 19:28:57.750 287 12597.42 232.75 54801.62 88888.00 2013-10-14 19:28:57.875 287 12597.40 232.75 54801.65 88888.00 2013-10-14 19:28:58.000 287 12597.40 232.72 54801.65 88888.00 2013-10-14 19:28:58.125 287 12597.30 232.68 54801.68 88888.00 2013-10-14 19:28:58.250 287 12597.23 232.68 54801.68 88888.00 2013-10-14 19:28:58.375 287 12597.30 232.70 54801.68 88888.00 2013-10-14 19:28:58.500 287 12597.33 232.68 54801.65 88888.00 2013-10-14 19:28:58.625 287 12597.25 232.65 54801.68 88888.00 2013-10-14 19:28:58.750 287 12597.27 232.65 54801.72 88888.00 2013-10-14 19:28:58.875 287 12597.27 232.68 54801.70 88888.00 2013-10-14 19:28:59.000 287 12597.25 232.65 54801.70 88888.00 2013-10-14 19:28:59.125 287 12597.20 232.65 54801.70 88888.00 2013-10-14 19:28:59.250 287 12597.12 232.60 54801.68 88888.00 2013-10-14 19:28:59.375 287 12597.10 232.62 54801.68 88888.00 2013-10-14 19:28:59.500 287 12597.05 232.62 54801.68 88888.00 2013-10-14 19:28:59.625 287 12597.00 232.65 54801.70 88888.00 2013-10-14 19:28:59.750 287 12596.95 232.65 54801.72 88888.00 2013-10-14 19:28:59.875 287 12596.92 232.68 54801.75 88888.00 2013-10-14 19:29:00.000 287 12596.88 232.65 54801.72 88888.00 2013-10-14 19:29:00.125 287 12596.83 232.65 54801.75 88888.00 2013-10-14 19:29:00.250 287 12596.70 232.65 54801.78 88888.00 2013-10-14 19:29:00.375 287 12596.67 232.70 54801.78 88888.00 2013-10-14 19:29:00.500 287 12596.65 232.68 54801.75 88888.00 2013-10-14 19:29:00.625 287 12596.67 232.68 54801.75 88888.00 2013-10-14 19:29:00.750 287 12596.62 232.70 54801.78 88888.00 2013-10-14 19:29:00.875 287 12596.55 232.72 54801.78 88888.00 2013-10-14 19:29:01.000 287 12596.45 232.72 54801.80 88888.00 2013-10-14 19:29:01.125 287 12596.40 232.75 54801.80 88888.00 2013-10-14 19:29:01.250 287 12596.38 232.75 54801.80 88888.00 2013-10-14 19:29:01.375 287 12596.42 232.78 54801.80 88888.00 2013-10-14 19:29:01.500 287 12596.38 232.80 54801.80 88888.00 2013-10-14 19:29:01.625 287 12596.33 232.82 54801.82 88888.00 2013-10-14 19:29:01.750 287 12596.27 232.82 54801.82 88888.00 2013-10-14 19:29:01.875 287 12596.35 232.80 54801.82 88888.00 2013-10-14 19:29:02.000 287 12596.38 232.82 54801.80 88888.00 2013-10-14 19:29:02.125 287 12596.38 232.82 54801.78 88888.00 2013-10-14 19:29:02.250 287 12596.33 232.82 54801.80 88888.00 2013-10-14 19:29:02.375 287 12596.33 232.88 54801.82 88888.00 2013-10-14 19:29:02.500 287 12596.30 232.88 54801.85 88888.00 2013-10-14 19:29:02.625 287 12596.25 232.88 54801.85 88888.00 2013-10-14 19:29:02.750 287 12596.27 232.88 54801.85 88888.00 2013-10-14 19:29:02.875 287 12596.27 232.82 54801.80 88888.00 2013-10-14 19:29:03.000 287 12596.23 232.82 54801.80 88888.00 2013-10-14 19:29:03.125 287 12596.20 232.85 54801.85 88888.00 2013-10-14 19:29:03.250 287 12596.15 232.82 54801.85 88888.00 2013-10-14 19:29:03.375 287 12596.15 232.78 54801.82 88888.00 2013-10-14 19:29:03.500 287 12596.12 232.75 54801.85 88888.00 2013-10-14 19:29:03.625 287 12596.15 232.78 54801.85 88888.00 2013-10-14 19:29:03.750 287 12596.15 232.78 54801.85 88888.00 2013-10-14 19:29:03.875 287 12596.12 232.75 54801.85 88888.00 2013-10-14 19:29:04.000 287 12596.15 232.72 54801.82 88888.00 2013-10-14 19:29:04.125 287 12596.10 232.70 54801.82 88888.00 2013-10-14 19:29:04.250 287 12596.08 232.68 54801.85 88888.00 2013-10-14 19:29:04.375 287 12596.12 232.68 54801.85 88888.00 2013-10-14 19:29:04.500 287 12596.10 232.68 54801.82 88888.00 2013-10-14 19:29:04.625 287 12596.12 232.62 54801.85 88888.00 2013-10-14 19:29:04.750 287 12596.12 232.60 54801.85 88888.00 2013-10-14 19:29:04.875 287 12596.12 232.55 54801.82 88888.00 2013-10-14 19:29:05.000 287 12596.10 232.50 54801.82 88888.00 2013-10-14 19:29:05.125 287 12596.02 232.53 54801.85 88888.00 2013-10-14 19:29:05.250 287 12596.05 232.53 54801.85 88888.00 2013-10-14 19:29:05.375 287 12596.05 232.45 54801.85 88888.00 2013-10-14 19:29:05.500 287 12596.05 232.43 54801.88 88888.00 2013-10-14 19:29:05.625 287 12596.05 232.45 54801.88 88888.00 2013-10-14 19:29:05.750 287 12596.08 232.45 54801.88 88888.00 2013-10-14 19:29:05.875 287 12596.08 232.40 54801.88 88888.00 2013-10-14 19:29:06.000 287 12596.08 232.40 54801.90 88888.00 2013-10-14 19:29:06.125 287 12596.08 232.40 54801.93 88888.00 2013-10-14 19:29:06.250 287 12596.08 232.35 54801.93 88888.00 2013-10-14 19:29:06.375 287 12596.08 232.35 54801.90 88888.00 2013-10-14 19:29:06.500 287 12596.02 232.35 54801.93 88888.00 2013-10-14 19:29:06.625 287 12595.98 232.35 54801.93 88888.00 2013-10-14 19:29:06.750 287 12596.00 232.35 54801.93 88888.00 2013-10-14 19:29:06.875 287 12596.02 232.32 54801.93 88888.00 2013-10-14 19:29:07.000 287 12596.02 232.32 54801.88 88888.00 2013-10-14 19:29:07.125 287 12595.98 232.32 54801.90 88888.00 2013-10-14 19:29:07.250 287 12595.92 232.32 54801.93 88888.00 2013-10-14 19:29:07.375 287 12595.95 232.35 54801.93 88888.00 2013-10-14 19:29:07.500 287 12595.95 232.38 54801.93 88888.00 2013-10-14 19:29:07.625 287 12595.92 232.38 54801.88 88888.00 2013-10-14 19:29:07.750 287 12595.95 232.40 54801.88 88888.00 2013-10-14 19:29:07.875 287 12595.95 232.40 54801.90 88888.00 2013-10-14 19:29:08.000 287 12595.92 232.40 54801.85 88888.00 2013-10-14 19:29:08.125 287 12595.95 232.45 54801.88 88888.00 2013-10-14 19:29:08.250 287 12595.95 232.50 54801.88 88888.00 2013-10-14 19:29:08.375 287 12596.00 232.53 54801.90 88888.00 2013-10-14 19:29:08.500 287 12595.95 232.57 54801.88 88888.00 2013-10-14 19:29:08.625 287 12595.90 232.57 54801.88 88888.00 2013-10-14 19:29:08.750 287 12595.92 232.55 54801.88 88888.00 2013-10-14 19:29:08.875 287 12595.95 232.60 54801.90 88888.00 2013-10-14 19:29:09.000 287 12595.98 232.62 54801.88 88888.00 2013-10-14 19:29:09.125 287 12595.95 232.60 54801.85 88888.00 2013-10-14 19:29:09.250 287 12595.88 232.62 54801.85 88888.00 2013-10-14 19:29:09.375 287 12595.92 232.68 54801.85 88888.00 2013-10-14 19:29:09.500 287 12595.98 232.70 54801.85 88888.00 2013-10-14 19:29:09.625 287 12595.98 232.70 54801.85 88888.00 2013-10-14 19:29:09.750 287 12595.98 232.72 54801.82 88888.00 2013-10-14 19:29:09.875 287 12595.95 232.72 54801.85 88888.00 2013-10-14 19:29:10.000 287 12595.95 232.72 54801.85 88888.00 2013-10-14 19:29:10.125 287 12595.98 232.72 54801.85 88888.00 2013-10-14 19:29:10.250 287 12595.90 232.75 54801.82 88888.00 2013-10-14 19:29:10.375 287 12595.92 232.78 54801.82 88888.00 2013-10-14 19:29:10.500 287 12595.98 232.78 54801.85 88888.00 2013-10-14 19:29:10.625 287 12595.98 232.78 54801.85 88888.00 2013-10-14 19:29:10.750 287 12595.98 232.78 54801.82 88888.00 2013-10-14 19:29:10.875 287 12595.98 232.80 54801.82 88888.00 2013-10-14 19:29:11.000 287 12595.98 232.80 54801.82 88888.00 2013-10-14 19:29:11.125 287 12595.95 232.78 54801.85 88888.00 2013-10-14 19:29:11.250 287 12595.88 232.72 54801.80 88888.00 2013-10-14 19:29:11.375 287 12595.92 232.75 54801.80 88888.00 2013-10-14 19:29:11.500 287 12595.98 232.78 54801.78 88888.00 2013-10-14 19:29:11.625 287 12595.95 232.72 54801.75 88888.00 2013-10-14 19:29:11.750 287 12595.98 232.70 54801.72 88888.00 2013-10-14 19:29:11.875 287 12596.00 232.68 54801.75 88888.00 2013-10-14 19:29:12.000 287 12595.98 232.65 54801.75 88888.00 2013-10-14 19:29:12.125 287 12596.00 232.60 54801.75 88888.00 2013-10-14 19:29:12.250 287 12595.95 232.55 54801.72 88888.00 2013-10-14 19:29:12.375 287 12596.00 232.53 54801.75 88888.00 2013-10-14 19:29:12.500 287 12596.00 232.50 54801.75 88888.00 2013-10-14 19:29:12.625 287 12596.08 232.47 54801.75 88888.00 2013-10-14 19:29:12.750 287 12596.12 232.43 54801.72 88888.00 2013-10-14 19:29:12.875 287 12596.17 232.38 54801.70 88888.00 2013-10-14 19:29:13.000 287 12596.27 232.32 54801.70 88888.00 2013-10-14 19:29:13.125 287 12596.27 232.32 54801.72 88888.00 2013-10-14 19:29:13.250 287 12596.25 232.22 54801.70 88888.00 2013-10-14 19:29:13.375 287 12596.25 232.12 54801.65 88888.00 2013-10-14 19:29:13.500 287 12596.33 232.07 54801.68 88888.00 2013-10-14 19:29:13.625 287 12596.45 232.05 54801.68 88888.00 2013-10-14 19:29:13.750 287 12596.48 232.00 54801.65 88888.00 2013-10-14 19:29:13.875 287 12596.40 231.95 54801.62 88888.00 2013-10-14 19:29:14.000 287 12596.38 231.90 54801.62 88888.00 2013-10-14 19:29:14.125 287 12596.38 231.85 54801.65 88888.00 2013-10-14 19:29:14.250 287 12596.38 231.85 54801.65 88888.00 2013-10-14 19:29:14.375 287 12596.40 231.82 54801.65 88888.00 2013-10-14 19:29:14.500 287 12596.40 231.72 54801.65 88888.00 2013-10-14 19:29:14.625 287 12596.42 231.68 54801.65 88888.00 2013-10-14 19:29:14.750 287 12596.48 231.62 54801.62 88888.00 2013-10-14 19:29:14.875 287 12596.45 231.60 54801.62 88888.00 2013-10-14 19:29:15.000 287 12596.42 231.57 54801.65 88888.00 2013-10-14 19:29:15.125 287 12596.45 231.57 54801.65 88888.00 2013-10-14 19:29:15.250 287 12596.48 231.50 54801.65 88888.00 2013-10-14 19:29:15.375 287 12596.55 231.50 54801.68 88888.00 2013-10-14 19:29:15.500 287 12596.55 231.47 54801.70 88888.00 2013-10-14 19:29:15.625 287 12596.55 231.43 54801.68 88888.00 2013-10-14 19:29:15.750 287 12596.55 231.43 54801.68 88888.00 2013-10-14 19:29:15.875 287 12596.60 231.40 54801.68 88888.00 2013-10-14 19:29:16.000 287 12596.55 231.38 54801.65 88888.00 2013-10-14 19:29:16.125 287 12596.48 231.35 54801.68 88888.00 2013-10-14 19:29:16.250 287 12596.45 231.32 54801.68 88888.00 2013-10-14 19:29:16.375 287 12596.48 231.35 54801.68 88888.00 2013-10-14 19:29:16.500 287 12596.50 231.38 54801.68 88888.00 2013-10-14 19:29:16.625 287 12596.48 231.32 54801.68 88888.00 2013-10-14 19:29:16.750 287 12596.45 231.40 54801.68 88888.00 2013-10-14 19:29:16.875 287 12596.48 231.40 54801.65 88888.00 2013-10-14 19:29:17.000 287 12596.45 231.40 54801.62 88888.00 2013-10-14 19:29:17.125 287 12596.38 231.38 54801.62 88888.00 2013-10-14 19:29:17.250 287 12596.38 231.38 54801.65 88888.00 2013-10-14 19:29:17.375 287 12596.40 231.43 54801.65 88888.00 2013-10-14 19:29:17.500 287 12596.35 231.47 54801.65 88888.00 2013-10-14 19:29:17.625 287 12596.33 231.47 54801.65 88888.00 2013-10-14 19:29:17.750 287 12596.27 231.50 54801.65 88888.00 2013-10-14 19:29:17.875 287 12596.27 231.53 54801.68 88888.00 2013-10-14 19:29:18.000 287 12596.30 231.53 54801.68 88888.00 2013-10-14 19:29:18.125 287 12596.27 231.55 54801.68 88888.00 2013-10-14 19:29:18.250 287 12596.23 231.55 54801.65 88888.00 2013-10-14 19:29:18.375 287 12596.25 231.60 54801.65 88888.00 2013-10-14 19:29:18.500 287 12596.17 231.62 54801.68 88888.00 2013-10-14 19:29:18.625 287 12596.08 231.65 54801.68 88888.00 2013-10-14 19:29:18.750 287 12596.05 231.65 54801.68 88888.00 2013-10-14 19:29:18.875 287 12596.08 231.70 54801.70 88888.00 2013-10-14 19:29:19.000 287 12596.02 231.72 54801.68 88888.00 2013-10-14 19:29:19.125 287 12595.98 231.78 54801.68 88888.00 2013-10-14 19:29:19.250 287 12595.90 231.78 54801.68 88888.00 2013-10-14 19:29:19.375 287 12595.90 231.80 54801.68 88888.00 2013-10-14 19:29:19.500 287 12595.85 231.82 54801.70 88888.00 2013-10-14 19:29:19.625 287 12595.77 231.88 54801.70 88888.00 2013-10-14 19:29:19.750 287 12595.75 231.93 54801.70 88888.00 2013-10-14 19:29:19.875 287 12595.75 231.93 54801.68 88888.00 2013-10-14 19:29:20.000 287 12595.77 231.95 54801.70 88888.00 2013-10-14 19:29:20.125 287 12595.75 231.97 54801.72 88888.00 2013-10-14 19:29:20.250 287 12595.65 231.97 54801.70 88888.00 2013-10-14 19:29:20.375 287 12595.67 232.00 54801.70 88888.00 2013-10-14 19:29:20.500 287 12595.62 232.03 54801.72 88888.00 2013-10-14 19:29:20.625 287 12595.58 232.03 54801.72 88888.00 2013-10-14 19:29:20.750 287 12595.45 232.03 54801.72 88888.00 2013-10-14 19:29:20.875 287 12595.42 232.03 54801.72 88888.00 2013-10-14 19:29:21.000 287 12595.38 232.05 54801.72 88888.00 2013-10-14 19:29:21.125 287 12595.33 232.05 54801.75 88888.00 2013-10-14 19:29:21.250 287 12595.27 232.05 54801.75 88888.00 2013-10-14 19:29:21.375 287 12595.27 232.07 54801.70 88888.00 2013-10-14 19:29:21.500 287 12595.25 232.07 54801.72 88888.00 2013-10-14 19:29:21.625 287 12595.20 232.12 54801.75 88888.00 2013-10-14 19:29:21.750 287 12595.17 232.12 54801.78 88888.00 2013-10-14 19:29:21.875 287 12595.17 232.12 54801.78 88888.00 2013-10-14 19:29:22.000 287 12595.12 232.12 54801.75 88888.00 2013-10-14 19:29:22.125 287 12595.08 232.12 54801.75 88888.00 2013-10-14 19:29:22.250 287 12595.02 232.18 54801.78 88888.00 2013-10-14 19:29:22.375 287 12595.08 232.20 54801.78 88888.00 2013-10-14 19:29:22.500 287 12595.08 232.18 54801.78 88888.00 2013-10-14 19:29:22.625 287 12595.00 232.18 54801.78 88888.00 2013-10-14 19:29:22.750 287 12594.98 232.20 54801.78 88888.00 2013-10-14 19:29:22.875 287 12594.95 232.20 54801.80 88888.00 2013-10-14 19:29:23.000 287 12594.95 232.22 54801.75 88888.00 2013-10-14 19:29:23.125 287 12594.95 232.25 54801.78 88888.00 2013-10-14 19:29:23.250 287 12594.88 232.25 54801.75 88888.00 2013-10-14 19:29:23.375 287 12594.85 232.25 54801.75 88888.00 2013-10-14 19:29:23.500 287 12594.85 232.28 54801.75 88888.00 2013-10-14 19:29:23.625 287 12594.83 232.30 54801.75 88888.00 2013-10-14 19:29:23.750 287 12594.88 232.38 54801.75 88888.00 2013-10-14 19:29:23.875 287 12594.90 232.40 54801.72 88888.00 2013-10-14 19:29:24.000 287 12594.88 232.38 54801.72 88888.00 2013-10-14 19:29:24.125 287 12594.90 232.43 54801.75 88888.00 2013-10-14 19:29:24.250 287 12594.90 232.45 54801.75 88888.00 2013-10-14 19:29:24.375 287 12594.88 232.45 54801.75 88888.00 2013-10-14 19:29:24.500 287 12594.80 232.50 54801.75 88888.00 2013-10-14 19:29:24.625 287 12594.83 232.53 54801.72 88888.00 2013-10-14 19:29:24.750 287 12594.90 232.55 54801.70 88888.00 2013-10-14 19:29:24.875 287 12594.88 232.60 54801.70 88888.00 2013-10-14 19:29:25.000 287 12594.83 232.65 54801.72 88888.00 2013-10-14 19:29:25.125 287 12594.83 232.65 54801.70 88888.00 2013-10-14 19:29:25.250 287 12594.85 232.62 54801.70 88888.00 2013-10-14 19:29:25.375 287 12594.92 232.68 54801.68 88888.00 2013-10-14 19:29:25.500 287 12594.98 232.72 54801.70 88888.00 2013-10-14 19:29:25.625 287 12594.92 232.72 54801.70 88888.00 2013-10-14 19:29:25.750 287 12594.95 232.70 54801.68 88888.00 2013-10-14 19:29:25.875 287 12595.08 232.78 54801.65 88888.00 2013-10-14 19:29:26.000 287 12595.10 232.78 54801.65 88888.00 2013-10-14 19:29:26.125 287 12595.12 232.80 54801.65 88888.00 2013-10-14 19:29:26.250 287 12595.10 232.80 54801.65 88888.00 2013-10-14 19:29:26.375 287 12595.15 232.80 54801.62 88888.00 2013-10-14 19:29:26.500 287 12595.20 232.80 54801.60 88888.00 2013-10-14 19:29:26.625 287 12595.25 232.82 54801.62 88888.00 2013-10-14 19:29:26.750 287 12595.33 232.85 54801.62 88888.00 2013-10-14 19:29:26.875 287 12595.33 232.88 54801.57 88888.00 2013-10-14 19:29:27.000 287 12595.33 232.88 54801.55 88888.00 2013-10-14 19:29:27.125 287 12595.38 232.90 54801.53 88888.00 2013-10-14 19:29:27.250 287 12595.40 232.88 54801.55 88888.00 2013-10-14 19:29:27.375 287 12595.48 232.88 54801.53 88888.00 2013-10-14 19:29:27.500 287 12595.42 232.85 54801.50 88888.00 2013-10-14 19:29:27.625 287 12595.45 232.88 54801.53 88888.00 2013-10-14 19:29:27.750 287 12595.48 232.88 54801.50 88888.00 2013-10-14 19:29:27.875 287 12595.48 232.88 54801.50 88888.00 2013-10-14 19:29:28.000 287 12595.48 232.88 54801.50 88888.00 2013-10-14 19:29:28.125 287 12595.50 232.82 54801.47 88888.00 2013-10-14 19:29:28.250 287 12595.48 232.82 54801.50 88888.00 2013-10-14 19:29:28.375 287 12595.50 232.82 54801.47 88888.00 2013-10-14 19:29:28.500 287 12595.52 232.82 54801.45 88888.00 2013-10-14 19:29:28.625 287 12595.58 232.85 54801.45 88888.00 2013-10-14 19:29:28.750 287 12595.50 232.80 54801.43 88888.00 2013-10-14 19:29:28.875 287 12595.50 232.80 54801.43 88888.00 2013-10-14 19:29:29.000 287 12595.60 232.78 54801.43 88888.00 2013-10-14 19:29:29.125 287 12595.60 232.78 54801.47 88888.00 2013-10-14 19:29:29.250 287 12595.50 232.78 54801.50 88888.00 2013-10-14 19:29:29.375 287 12595.45 232.78 54801.47 88888.00 2013-10-14 19:29:29.500 287 12595.48 232.78 54801.50 88888.00 2013-10-14 19:29:29.625 287 12595.48 232.75 54801.53 88888.00 2013-10-14 19:29:29.750 287 12595.48 232.78 54801.53 88888.00 2013-10-14 19:29:29.875 287 12595.42 232.75 54801.53 88888.00 2013-10-14 19:29:30.000 287 12595.35 232.75 54801.55 88888.00 2013-10-14 19:29:30.125 287 12595.38 232.78 54801.55 88888.00 2013-10-14 19:29:30.250 287 12595.35 232.72 54801.55 88888.00 2013-10-14 19:29:30.375 287 12595.33 232.72 54801.55 88888.00 2013-10-14 19:29:30.500 287 12595.25 232.72 54801.57 88888.00 2013-10-14 19:29:30.625 287 12595.20 232.70 54801.57 88888.00 2013-10-14 19:29:30.750 287 12595.20 232.68 54801.55 88888.00 2013-10-14 19:29:30.875 287 12595.12 232.65 54801.57 88888.00 2013-10-14 19:29:31.000 287 12595.10 232.65 54801.60 88888.00 2013-10-14 19:29:31.125 287 12595.10 232.60 54801.62 88888.00 2013-10-14 19:29:31.250 287 12594.98 232.55 54801.62 88888.00 2013-10-14 19:29:31.375 287 12594.92 232.55 54801.62 88888.00 2013-10-14 19:29:31.500 287 12594.92 232.50 54801.62 88888.00 2013-10-14 19:29:31.625 287 12594.85 232.50 54801.65 88888.00 2013-10-14 19:29:31.750 287 12594.77 232.50 54801.65 88888.00 2013-10-14 19:29:31.875 287 12594.70 232.50 54801.65 88888.00 2013-10-14 19:29:32.000 287 12594.67 232.47 54801.68 88888.00 2013-10-14 19:29:32.125 287 12594.62 232.40 54801.68 88888.00 2013-10-14 19:29:32.250 287 12594.60 232.35 54801.70 88888.00 2013-10-14 19:29:32.375 287 12594.55 232.35 54801.70 88888.00 2013-10-14 19:29:32.500 287 12594.45 232.30 54801.70 88888.00 2013-10-14 19:29:32.625 287 12594.42 232.28 54801.70 88888.00 2013-10-14 19:29:32.750 287 12594.40 232.25 54801.70 88888.00 2013-10-14 19:29:32.875 287 12594.33 232.25 54801.72 88888.00 2013-10-14 19:29:33.000 287 12594.27 232.22 54801.72 88888.00 2013-10-14 19:29:33.125 287 12594.25 232.18 54801.72 88888.00 2013-10-14 19:29:33.250 287 12594.15 232.15 54801.75 88888.00 2013-10-14 19:29:33.375 287 12594.12 232.10 54801.75 88888.00 2013-10-14 19:29:33.500 287 12594.10 232.07 54801.72 88888.00 2013-10-14 19:29:33.625 287 12594.20 232.07 54801.80 88888.00 2013-10-14 19:29:33.750 287 12594.27 232.05 54801.78 88888.00 2013-10-14 19:29:33.875 287 12594.25 232.00 54801.78 88888.00 2013-10-14 19:29:34.000 287 12594.17 231.95 54801.75 88888.00 2013-10-14 19:29:34.125 287 12594.12 231.90 54801.78 88888.00 2013-10-14 19:29:34.250 287 12594.05 231.85 54801.78 88888.00 2013-10-14 19:29:34.375 287 12594.15 231.85 54801.75 88888.00 2013-10-14 19:29:34.500 287 12594.15 231.82 54801.75 88888.00 2013-10-14 19:29:34.625 287 12594.15 231.80 54801.78 88888.00 2013-10-14 19:29:34.750 287 12594.15 231.78 54801.78 88888.00 2013-10-14 19:29:34.875 287 12594.17 231.75 54801.75 88888.00 2013-10-14 19:29:35.000 287 12594.15 231.70 54801.75 88888.00 2013-10-14 19:29:35.125 287 12594.12 231.65 54801.78 88888.00 2013-10-14 19:29:35.250 287 12594.00 231.62 54801.78 88888.00 2013-10-14 19:29:35.375 287 12594.02 231.60 54801.80 88888.00 2013-10-14 19:29:35.500 287 12594.05 231.60 54801.80 88888.00 2013-10-14 19:29:35.625 287 12594.05 231.53 54801.78 88888.00 2013-10-14 19:29:35.750 287 12593.98 231.50 54801.78 88888.00 2013-10-14 19:29:35.875 287 12593.98 231.47 54801.82 88888.00 2013-10-14 19:29:36.000 287 12593.95 231.45 54801.80 88888.00 2013-10-14 19:29:36.125 287 12594.00 231.45 54801.80 88888.00 2013-10-14 19:29:36.250 287 12593.90 231.38 54801.82 88888.00 2013-10-14 19:29:36.375 287 12593.90 231.38 54801.82 88888.00 2013-10-14 19:29:36.500 287 12593.88 231.35 54801.82 88888.00 2013-10-14 19:29:36.625 287 12593.77 231.32 54801.85 88888.00 2013-10-14 19:29:36.750 287 12593.77 231.30 54801.85 88888.00 2013-10-14 19:29:36.875 287 12593.80 231.25 54801.85 88888.00 2013-10-14 19:29:37.000 287 12593.73 231.22 54801.80 88888.00 2013-10-14 19:29:37.125 287 12593.70 231.25 54801.82 88888.00 2013-10-14 19:29:37.250 287 12593.62 231.28 54801.85 88888.00 2013-10-14 19:29:37.375 287 12593.58 231.28 54801.85 88888.00 2013-10-14 19:29:37.500 287 12593.52 231.25 54801.85 88888.00 2013-10-14 19:29:37.625 287 12593.48 231.25 54801.85 88888.00 2013-10-14 19:29:37.750 287 12593.45 231.22 54801.85 88888.00 2013-10-14 19:29:37.875 287 12593.33 231.20 54801.88 88888.00 2013-10-14 19:29:38.000 287 12593.23 231.20 54801.88 88888.00 2013-10-14 19:29:38.125 287 12593.20 231.22 54801.90 88888.00 2013-10-14 19:29:38.250 287 12593.10 231.25 54801.90 88888.00 2013-10-14 19:29:38.375 287 12593.02 231.30 54801.93 88888.00 2013-10-14 19:29:38.500 287 12592.92 231.30 54801.90 88888.00 2013-10-14 19:29:38.625 287 12592.85 231.30 54801.90 88888.00 2013-10-14 19:29:38.750 287 12592.83 231.35 54801.93 88888.00 2013-10-14 19:29:38.875 287 12592.77 231.35 54801.90 88888.00 2013-10-14 19:29:39.000 287 12592.75 231.35 54801.93 88888.00 2013-10-14 19:29:39.125 287 12592.70 231.38 54801.95 88888.00 2013-10-14 19:29:39.250 287 12592.55 231.40 54801.95 88888.00 2013-10-14 19:29:39.375 287 12592.50 231.47 54801.97 88888.00 2013-10-14 19:29:39.500 287 12592.48 231.53 54801.95 88888.00 2013-10-14 19:29:39.625 287 12592.48 231.55 54801.97 88888.00 2013-10-14 19:29:39.750 287 12592.50 231.57 54801.97 88888.00 2013-10-14 19:29:39.875 287 12592.42 231.60 54801.93 88888.00 2013-10-14 19:29:40.000 287 12592.33 231.65 54801.90 88888.00 2013-10-14 19:29:40.125 287 12592.30 231.70 54801.90 88888.00 2013-10-14 19:29:40.250 287 12592.30 231.72 54801.90 88888.00 2013-10-14 19:29:40.375 287 12592.38 231.78 54801.93 88888.00 2013-10-14 19:29:40.500 287 12592.35 231.80 54801.93 88888.00 2013-10-14 19:29:40.625 287 12592.25 231.82 54801.90 88888.00 2013-10-14 19:29:40.750 287 12592.27 231.85 54801.88 88888.00 2013-10-14 19:29:40.875 287 12592.35 231.93 54801.82 88888.00 2013-10-14 19:29:41.000 287 12592.35 231.95 54801.80 88888.00 2013-10-14 19:29:41.125 287 12592.30 232.00 54801.80 88888.00 2013-10-14 19:29:41.250 287 12592.30 232.03 54801.80 88888.00 2013-10-14 19:29:41.375 287 12592.38 232.05 54801.80 88888.00 2013-10-14 19:29:41.500 287 12592.38 232.05 54801.72 88888.00 2013-10-14 19:29:41.625 287 12592.40 232.07 54801.72 88888.00 2013-10-14 19:29:41.750 287 12592.45 232.10 54801.72 88888.00 2013-10-14 19:29:41.875 287 12592.55 232.12 54801.72 88888.00 2013-10-14 19:29:42.000 287 12592.60 232.15 54801.68 88888.00 2013-10-14 19:29:42.125 287 12592.62 232.12 54801.65 88888.00 2013-10-14 19:29:42.250 287 12592.65 232.10 54801.68 88888.00 2013-10-14 19:29:42.375 287 12592.73 232.15 54801.68 88888.00 2013-10-14 19:29:42.500 287 12592.73 232.12 54801.65 88888.00 2013-10-14 19:29:42.625 287 12592.80 232.10 54801.57 88888.00 2013-10-14 19:29:42.750 287 12592.92 232.12 54801.55 88888.00 2013-10-14 19:29:42.875 287 12593.02 232.12 54801.55 88888.00 2013-10-14 19:29:43.000 287 12593.08 232.07 54801.55 88888.00 2013-10-14 19:29:43.125 287 12593.12 232.07 54801.53 88888.00 2013-10-14 19:29:43.250 287 12593.15 232.03 54801.50 88888.00 2013-10-14 19:29:43.375 287 12593.25 232.03 54801.47 88888.00 2013-10-14 19:29:43.500 287 12593.30 231.97 54801.47 88888.00 2013-10-14 19:29:43.625 287 12593.35 231.97 54801.47 88888.00 2013-10-14 19:29:43.750 287 12593.42 231.93 54801.45 88888.00 2013-10-14 19:29:43.875 287 12593.45 231.88 54801.43 88888.00 2013-10-14 19:29:44.000 287 12593.48 231.82 54801.40 88888.00 2013-10-14 19:29:44.125 287 12593.55 231.78 54801.40 88888.00 2013-10-14 19:29:44.250 287 12593.60 231.75 54801.38 88888.00 2013-10-14 19:29:44.375 287 12593.67 231.70 54801.35 88888.00 2013-10-14 19:29:44.500 287 12593.67 231.62 54801.35 88888.00 2013-10-14 19:29:44.625 287 12593.67 231.57 54801.35 88888.00 2013-10-14 19:29:44.750 287 12593.70 231.55 54801.40 88888.00 2013-10-14 19:29:44.875 287 12593.67 231.45 54801.40 88888.00 2013-10-14 19:29:45.000 287 12593.67 231.43 54801.40 88888.00 2013-10-14 19:29:45.125 287 12593.65 231.38 54801.43 88888.00 2013-10-14 19:29:45.250 287 12593.58 231.28 54801.43 88888.00 2013-10-14 19:29:45.375 287 12593.60 231.25 54801.43 88888.00 2013-10-14 19:29:45.500 287 12593.60 231.20 54801.47 88888.00 2013-10-14 19:29:45.625 287 12593.52 231.15 54801.47 88888.00 2013-10-14 19:29:45.750 287 12593.42 231.05 54801.47 88888.00 2013-10-14 19:29:45.875 287 12593.38 231.00 54801.45 88888.00 2013-10-14 19:29:46.000 287 12593.38 230.93 54801.47 88888.00 2013-10-14 19:29:46.125 287 12593.30 230.93 54801.53 88888.00 2013-10-14 19:29:46.250 287 12593.17 230.88 54801.55 88888.00 2013-10-14 19:29:46.375 287 12593.08 230.82 54801.57 88888.00 2013-10-14 19:29:46.500 287 12592.95 230.78 54801.62 88888.00 2013-10-14 19:29:46.625 287 12592.90 230.75 54801.62 88888.00 2013-10-14 19:29:46.750 287 12592.90 230.70 54801.62 88888.00 2013-10-14 19:29:46.875 287 12592.80 230.62 54801.62 88888.00 2013-10-14 19:29:47.000 287 12592.67 230.65 54801.65 88888.00 2013-10-14 19:29:47.125 287 12592.60 230.62 54801.68 88888.00 2013-10-14 19:29:47.250 287 12592.50 230.65 54801.72 88888.00 2013-10-14 19:29:47.375 287 12592.38 230.62 54801.70 88888.00 2013-10-14 19:29:47.500 287 12592.25 230.60 54801.72 88888.00 2013-10-14 19:29:47.625 287 12592.15 230.62 54801.78 88888.00 2013-10-14 19:29:47.750 287 12592.05 230.62 54801.78 88888.00 2013-10-14 19:29:47.875 287 12591.98 230.62 54801.82 88888.00 2013-10-14 19:29:48.000 287 12591.88 230.62 54801.82 88888.00 2013-10-14 19:29:48.125 287 12591.80 230.62 54801.85 88888.00 2013-10-14 19:29:48.250 287 12591.62 230.65 54801.88 88888.00 2013-10-14 19:29:48.375 287 12591.58 230.70 54801.90 88888.00 2013-10-14 19:29:48.500 287 12591.50 230.75 54801.93 88888.00 2013-10-14 19:29:48.625 287 12591.42 230.75 54801.90 88888.00 2013-10-14 19:29:48.750 287 12591.38 230.80 54801.90 88888.00 2013-10-14 19:29:48.875 287 12591.33 230.85 54801.93 88888.00 2013-10-14 19:29:49.000 287 12591.27 230.90 54801.93 88888.00 2013-10-14 19:29:49.125 287 12591.20 230.95 54801.95 88888.00 2013-10-14 19:29:49.250 287 12591.08 231.05 54801.95 88888.00 2013-10-14 19:29:49.375 287 12590.98 231.07 54801.97 88888.00 2013-10-14 19:29:49.500 287 12590.88 231.10 54801.95 88888.00 2013-10-14 19:29:49.625 287 12590.88 231.15 54801.95 88888.00 2013-10-14 19:29:49.750 287 12590.85 231.25 54801.97 88888.00 2013-10-14 19:29:49.875 287 12590.80 231.35 54802.00 88888.00 2013-10-14 19:29:50.000 287 12590.73 231.38 54801.97 88888.00 2013-10-14 19:29:50.125 287 12590.70 231.43 54801.97 88888.00 2013-10-14 19:29:50.250 287 12590.73 231.50 54801.95 88888.00 2013-10-14 19:29:50.375 287 12590.75 231.55 54801.97 88888.00 2013-10-14 19:29:50.500 287 12590.73 231.57 54801.97 88888.00 2013-10-14 19:29:50.625 287 12590.70 231.65 54801.97 88888.00 2013-10-14 19:29:50.750 287 12590.65 231.72 54801.95 88888.00 2013-10-14 19:29:50.875 287 12590.65 231.78 54801.95 88888.00 2013-10-14 19:29:51.000 287 12590.70 231.82 54801.95 88888.00 2013-10-14 19:29:51.125 287 12590.73 231.85 54801.97 88888.00 2013-10-14 19:29:51.250 287 12590.67 231.93 54801.93 88888.00 2013-10-14 19:29:51.375 287 12590.67 231.95 54801.93 88888.00 2013-10-14 19:29:51.500 287 12590.73 232.03 54801.93 88888.00 2013-10-14 19:29:51.625 287 12590.75 232.05 54801.90 88888.00 2013-10-14 19:29:51.750 287 12590.75 232.10 54801.88 88888.00 2013-10-14 19:29:51.875 287 12590.70 232.12 54801.85 88888.00 2013-10-14 19:29:52.000 287 12590.67 232.15 54801.85 88888.00 2013-10-14 19:29:52.125 287 12590.73 232.18 54801.85 88888.00 2013-10-14 19:29:52.250 287 12590.70 232.20 54801.85 88888.00 2013-10-14 19:29:52.375 287 12590.73 232.25 54801.85 88888.00 2013-10-14 19:29:52.500 287 12590.75 232.28 54801.82 88888.00 2013-10-14 19:29:52.625 287 12590.75 232.30 54801.82 88888.00 2013-10-14 19:29:52.750 287 12590.77 232.35 54801.80 88888.00 2013-10-14 19:29:52.875 287 12590.80 232.35 54801.78 88888.00 2013-10-14 19:29:53.000 287 12590.85 232.38 54801.78 88888.00 2013-10-14 19:29:53.125 287 12590.90 232.38 54801.78 88888.00 2013-10-14 19:29:53.250 287 12590.85 232.40 54801.78 88888.00 2013-10-14 19:29:53.375 287 12590.85 232.40 54801.78 88888.00 2013-10-14 19:29:53.500 287 12590.88 232.40 54801.75 88888.00 2013-10-14 19:29:53.625 287 12590.85 232.38 54801.72 88888.00 2013-10-14 19:29:53.750 287 12590.85 232.38 54801.68 88888.00 2013-10-14 19:29:53.875 287 12590.83 232.38 54801.70 88888.00 2013-10-14 19:29:54.000 287 12590.92 232.43 54801.68 88888.00 2013-10-14 19:29:54.125 287 12591.02 232.45 54801.70 88888.00 2013-10-14 19:29:54.250 287 12591.00 232.43 54801.70 88888.00 2013-10-14 19:29:54.375 287 12591.00 232.43 54801.65 88888.00 2013-10-14 19:29:54.500 287 12591.02 232.43 54801.65 88888.00 2013-10-14 19:29:54.625 287 12591.08 232.40 54801.65 88888.00 2013-10-14 19:29:54.750 287 12591.08 232.38 54801.65 88888.00 2013-10-14 19:29:54.875 287 12591.02 232.38 54801.65 88888.00 2013-10-14 19:29:55.000 287 12591.02 232.38 54801.65 88888.00 2013-10-14 19:29:55.125 287 12591.05 232.38 54801.65 88888.00 2013-10-14 19:29:55.250 287 12591.05 232.35 54801.65 88888.00 2013-10-14 19:29:55.375 287 12591.08 232.35 54801.62 88888.00 2013-10-14 19:29:55.500 287 12591.00 232.35 54801.57 88888.00 2013-10-14 19:29:55.625 287 12591.02 232.32 54801.60 88888.00 2013-10-14 19:29:55.750 287 12591.08 232.28 54801.62 88888.00 2013-10-14 19:29:55.875 287 12591.12 232.28 54801.60 88888.00 2013-10-14 19:29:56.000 287 12591.10 232.25 54801.57 88888.00 2013-10-14 19:29:56.125 287 12591.08 232.22 54801.57 88888.00 2013-10-14 19:29:56.250 287 12591.08 232.15 54801.55 88888.00 2013-10-14 19:29:56.375 287 12591.15 232.12 54801.55 88888.00 2013-10-14 19:29:56.500 287 12591.17 232.12 54801.55 88888.00 2013-10-14 19:29:56.625 287 12591.17 232.10 54801.53 88888.00 2013-10-14 19:29:56.750 287 12591.15 232.10 54801.53 88888.00 2013-10-14 19:29:56.875 287 12591.17 232.10 54801.53 88888.00 2013-10-14 19:29:57.000 287 12591.20 232.07 54801.50 88888.00 2013-10-14 19:29:57.125 287 12591.23 232.03 54801.50 88888.00 2013-10-14 19:29:57.250 287 12591.20 231.97 54801.50 88888.00 2013-10-14 19:29:57.375 287 12591.25 231.93 54801.53 88888.00 2013-10-14 19:29:57.500 287 12591.30 231.93 54801.53 88888.00 2013-10-14 19:29:57.625 287 12591.33 231.95 54801.50 88888.00 2013-10-14 19:29:57.750 287 12591.30 231.90 54801.50 88888.00 2013-10-14 19:29:57.875 287 12591.25 231.80 54801.47 88888.00 2013-10-14 19:29:58.000 287 12591.30 231.78 54801.45 88888.00 2013-10-14 19:29:58.125 287 12591.45 231.75 54801.43 88888.00 2013-10-14 19:29:58.250 287 12591.45 231.70 54801.43 88888.00 2013-10-14 19:29:58.375 287 12591.40 231.70 54801.45 88888.00 2013-10-14 19:29:58.500 287 12591.38 231.70 54801.45 88888.00 2013-10-14 19:29:58.625 287 12591.38 231.65 54801.45 88888.00 2013-10-14 19:29:58.750 287 12591.40 231.60 54801.43 88888.00 2013-10-14 19:29:58.875 287 12591.40 231.55 54801.45 88888.00 2013-10-14 19:29:59.000 287 12591.38 231.53 54801.45 88888.00 2013-10-14 19:29:59.125 287 12591.38 231.50 54801.47 88888.00 2013-10-14 19:29:59.250 287 12591.33 231.45 54801.47 88888.00 2013-10-14 19:29:59.375 287 12591.33 231.40 54801.47 88888.00 2013-10-14 19:29:59.500 287 12591.27 231.40 54801.50 88888.00 2013-10-14 19:29:59.625 287 12591.20 231.38 54801.50 88888.00 2013-10-14 19:29:59.750 287 12591.15 231.30 54801.50 88888.00 2013-10-14 19:29:59.875 287 12591.12 231.28 54801.50 88888.00 2013-10-14 19:30:00.000 287 12591.12 231.25 54801.53 88888.00 2013-10-14 19:30:00.125 287 12591.12 231.22 54801.53 88888.00 2013-10-14 19:30:00.250 287 12591.08 231.15 54801.55 88888.00 2013-10-14 19:30:00.375 287 12591.10 231.15 54801.57 88888.00 2013-10-14 19:30:00.500 287 12591.10 231.12 54801.55 88888.00 2013-10-14 19:30:00.625 287 12591.08 231.07 54801.55 88888.00 2013-10-14 19:30:00.750 287 12591.02 231.00 54801.55 88888.00 2013-10-14 19:30:00.875 287 12590.98 231.03 54801.57 88888.00 2013-10-14 19:30:01.000 287 12590.98 230.97 54801.55 88888.00 2013-10-14 19:30:01.125 287 12590.92 230.95 54801.55 88888.00 2013-10-14 19:30:01.250 287 12590.85 230.90 54801.55 88888.00 2013-10-14 19:30:01.375 287 12590.90 230.90 54801.55 88888.00 2013-10-14 19:30:01.500 287 12590.88 230.88 54801.57 88888.00 2013-10-14 19:30:01.625 287 12590.83 230.88 54801.57 88888.00 2013-10-14 19:30:01.750 287 12590.80 230.85 54801.60 88888.00 2013-10-14 19:30:01.875 287 12590.77 230.85 54801.62 88888.00 2013-10-14 19:30:02.000 287 12590.75 230.82 54801.60 88888.00 2013-10-14 19:30:02.125 287 12590.73 230.80 54801.60 88888.00 2013-10-14 19:30:02.250 287 12590.70 230.72 54801.62 88888.00 2013-10-14 19:30:02.375 287 12590.75 230.75 54801.62 88888.00 2013-10-14 19:30:02.500 287 12590.73 230.72 54801.57 88888.00 2013-10-14 19:30:02.625 287 12590.75 230.70 54801.55 88888.00 2013-10-14 19:30:02.750 287 12590.77 230.70 54801.57 88888.00 2013-10-14 19:30:02.875 287 12590.73 230.68 54801.57 88888.00 2013-10-14 19:30:03.000 287 12590.70 230.68 54801.55 88888.00 2013-10-14 19:30:03.125 287 12590.67 230.68 54801.55 88888.00 2013-10-14 19:30:03.250 287 12590.70 230.65 54801.55 88888.00 2013-10-14 19:30:03.375 287 12590.80 230.68 54801.55 88888.00 2013-10-14 19:30:03.500 287 12590.80 230.68 54801.53 88888.00 2013-10-14 19:30:03.625 287 12590.80 230.65 54801.50 88888.00 2013-10-14 19:30:03.750 287 12590.85 230.68 54801.47 88888.00 2013-10-14 19:30:03.875 287 12590.88 230.70 54801.50 88888.00 2013-10-14 19:30:04.000 287 12590.92 230.72 54801.50 88888.00 2013-10-14 19:30:04.125 287 12590.95 230.78 54801.50 88888.00 2013-10-14 19:30:04.250 287 12590.92 230.75 54801.47 88888.00 2013-10-14 19:30:04.375 287 12590.90 230.78 54801.43 88888.00 2013-10-14 19:30:04.500 287 12590.92 230.80 54801.40 88888.00 2013-10-14 19:30:04.625 287 12591.00 230.85 54801.43 88888.00 2013-10-14 19:30:04.750 287 12591.15 230.85 54801.43 88888.00 2013-10-14 19:30:04.875 287 12591.23 230.90 54801.43 88888.00 2013-10-14 19:30:05.000 287 12591.27 230.93 54801.43 88888.00 2013-10-14 19:30:05.125 287 12591.30 230.93 54801.43 88888.00 2013-10-14 19:30:05.250 287 12591.33 230.97 54801.40 88888.00 2013-10-14 19:30:05.375 287 12591.38 231.03 54801.38 88888.00 2013-10-14 19:30:05.500 287 12591.42 231.07 54801.38 88888.00 2013-10-14 19:30:05.625 287 12591.60 231.10 54801.32 88888.00 2013-10-14 19:30:05.750 287 12591.65 231.12 54801.30 88888.00 2013-10-14 19:30:05.875 287 12591.70 231.15 54801.32 88888.00 2013-10-14 19:30:06.000 287 12591.75 231.18 54801.30 88888.00 2013-10-14 19:30:06.125 287 12591.80 231.22 54801.30 88888.00 2013-10-14 19:30:06.250 287 12591.75 231.22 54801.30 88888.00 2013-10-14 19:30:06.375 287 12591.83 231.30 54801.28 88888.00 2013-10-14 19:30:06.500 287 12591.85 231.35 54801.25 88888.00 2013-10-14 19:30:06.625 287 12591.88 231.40 54801.25 88888.00 2013-10-14 19:30:06.750 287 12591.88 231.40 54801.25 88888.00 2013-10-14 19:30:06.875 287 12591.83 231.47 54801.25 88888.00 2013-10-14 19:30:07.000 287 12591.83 231.50 54801.20 88888.00 2013-10-14 19:30:07.125 287 12591.80 231.57 54801.25 88888.00 2013-10-14 19:30:07.250 287 12591.77 231.57 54801.25 88888.00 2013-10-14 19:30:07.375 287 12591.77 231.62 54801.25 88888.00 2013-10-14 19:30:07.500 287 12591.77 231.70 54801.22 88888.00 2013-10-14 19:30:07.625 287 12591.77 231.75 54801.22 88888.00 2013-10-14 19:30:07.750 287 12591.73 231.78 54801.22 88888.00 2013-10-14 19:30:07.875 287 12591.60 231.80 54801.25 88888.00 2013-10-14 19:30:08.000 287 12591.52 231.80 54801.22 88888.00 2013-10-14 19:30:08.125 287 12591.50 231.85 54801.28 88888.00 2013-10-14 19:30:08.250 287 12591.42 231.88 54801.28 88888.00 2013-10-14 19:30:08.375 287 12591.40 231.95 54801.28 88888.00 2013-10-14 19:30:08.500 287 12591.35 231.97 54801.30 88888.00 2013-10-14 19:30:08.625 287 12591.33 232.03 54801.30 88888.00 2013-10-14 19:30:08.750 287 12591.27 232.05 54801.28 88888.00 2013-10-14 19:30:08.875 287 12591.30 232.05 54801.30 88888.00 2013-10-14 19:30:09.000 287 12591.27 232.05 54801.28 88888.00 2013-10-14 19:30:09.125 287 12591.20 232.07 54801.32 88888.00 2013-10-14 19:30:09.250 287 12591.08 232.07 54801.35 88888.00 2013-10-14 19:30:09.375 287 12591.00 232.10 54801.38 88888.00 2013-10-14 19:30:09.500 287 12590.92 232.07 54801.35 88888.00 2013-10-14 19:30:09.625 287 12590.98 232.07 54801.32 88888.00 2013-10-14 19:30:09.750 287 12590.98 232.07 54801.30 88888.00 2013-10-14 19:30:09.875 287 12590.92 232.10 54801.30 88888.00 2013-10-14 19:30:10.000 287 12590.88 232.10 54801.30 88888.00 2013-10-14 19:30:10.125 287 12590.85 232.07 54801.35 88888.00 2013-10-14 19:30:10.250 287 12590.77 232.07 54801.38 88888.00 2013-10-14 19:30:10.375 287 12590.77 232.05 54801.32 88888.00 2013-10-14 19:30:10.500 287 12590.75 232.03 54801.32 88888.00 2013-10-14 19:30:10.625 287 12590.80 232.00 54801.35 88888.00 2013-10-14 19:30:10.750 287 12590.83 232.00 54801.35 88888.00 2013-10-14 19:30:10.875 287 12590.83 232.00 54801.32 88888.00 2013-10-14 19:30:11.000 287 12590.85 231.97 54801.30 88888.00 2013-10-14 19:30:11.125 287 12590.88 231.95 54801.30 88888.00 2013-10-14 19:30:11.250 287 12590.85 231.88 54801.30 88888.00 2013-10-14 19:30:11.375 287 12590.88 231.90 54801.28 88888.00 2013-10-14 19:30:11.500 287 12590.95 231.85 54801.25 88888.00 2013-10-14 19:30:11.625 287 12590.98 231.78 54801.22 88888.00 2013-10-14 19:30:11.750 287 12591.00 231.70 54801.25 88888.00 2013-10-14 19:30:11.875 287 12591.08 231.62 54801.25 88888.00 2013-10-14 19:30:12.000 287 12591.15 231.60 54801.22 88888.00 2013-10-14 19:30:12.125 287 12591.17 231.57 54801.20 88888.00 2013-10-14 19:30:12.250 287 12591.23 231.50 54801.18 88888.00 2013-10-14 19:30:12.375 287 12591.33 231.47 54801.20 88888.00 2013-10-14 19:30:12.500 287 12591.35 231.45 54801.20 88888.00 2013-10-14 19:30:12.625 287 12591.42 231.38 54801.12 88888.00 2013-10-14 19:30:12.750 287 12591.52 231.30 54801.15 88888.00 2013-10-14 19:30:12.875 287 12591.60 231.22 54801.12 88888.00 2013-10-14 19:30:13.000 287 12591.67 231.18 54801.10 88888.00 2013-10-14 19:30:13.125 287 12591.75 231.15 54801.07 88888.00 2013-10-14 19:30:13.250 287 12591.75 231.05 54801.05 88888.00 2013-10-14 19:30:13.375 287 12591.85 231.00 54801.03 88888.00 2013-10-14 19:30:13.500 287 12591.90 230.90 54801.05 88888.00 2013-10-14 19:30:13.625 287 12591.92 230.82 54801.03 88888.00 2013-10-14 19:30:13.750 287 12591.98 230.80 54801.03 88888.00 2013-10-14 19:30:13.875 287 12592.08 230.70 54801.03 88888.00 2013-10-14 19:30:14.000 287 12592.15 230.62 54801.00 88888.00 2013-10-14 19:30:14.125 287 12592.23 230.57 54801.00 88888.00 2013-10-14 19:30:14.250 287 12592.23 230.50 54801.00 88888.00 2013-10-14 19:30:14.375 287 12592.33 230.43 54801.00 88888.00 2013-10-14 19:30:14.500 287 12592.35 230.40 54801.00 88888.00 2013-10-14 19:30:14.625 287 12592.35 230.32 54801.03 88888.00 2013-10-14 19:30:14.750 287 12592.38 230.25 54801.03 88888.00 2013-10-14 19:30:14.875 287 12592.45 230.20 54801.00 88888.00 2013-10-14 19:30:15.000 287 12592.45 230.12 54801.00 88888.00 2013-10-14 19:30:15.125 287 12592.50 230.07 54800.97 88888.00 2013-10-14 19:30:15.250 287 12592.48 229.97 54800.97 88888.00 2013-10-14 19:30:15.375 287 12592.55 229.95 54800.97 88888.00 2013-10-14 19:30:15.500 287 12592.58 229.88 54800.97 88888.00 2013-10-14 19:30:15.625 287 12592.60 229.82 54801.00 88888.00 2013-10-14 19:30:15.750 287 12592.60 229.80 54801.03 88888.00 2013-10-14 19:30:15.875 287 12592.62 229.70 54801.03 88888.00 2013-10-14 19:30:16.000 287 12592.58 229.68 54801.00 88888.00 2013-10-14 19:30:16.125 287 12592.50 229.65 54801.00 88888.00 2013-10-14 19:30:16.250 287 12592.50 229.60 54801.05 88888.00 2013-10-14 19:30:16.375 287 12592.52 229.57 54801.00 88888.00 2013-10-14 19:30:16.500 287 12592.52 229.55 54801.00 88888.00 2013-10-14 19:30:16.625 287 12592.48 229.50 54800.97 88888.00 2013-10-14 19:30:16.750 287 12592.40 229.47 54801.00 88888.00 2013-10-14 19:30:16.875 287 12592.48 229.47 54801.03 88888.00 2013-10-14 19:30:17.000 287 12592.45 229.45 54801.00 88888.00 2013-10-14 19:30:17.125 287 12592.33 229.45 54801.05 88888.00 2013-10-14 19:30:17.250 287 12592.33 229.40 54801.07 88888.00 2013-10-14 19:30:17.375 287 12592.38 229.38 54801.05 88888.00 2013-10-14 19:30:17.500 287 12592.38 229.38 54801.05 88888.00 2013-10-14 19:30:17.625 287 12592.35 229.38 54801.05 88888.00 2013-10-14 19:30:17.750 287 12592.27 229.40 54801.07 88888.00 2013-10-14 19:30:17.875 287 12592.20 229.38 54801.07 88888.00 2013-10-14 19:30:18.000 287 12592.10 229.40 54801.07 88888.00 2013-10-14 19:30:18.125 287 12592.08 229.40 54801.10 88888.00 2013-10-14 19:30:18.250 287 12592.00 229.40 54801.10 88888.00 2013-10-14 19:30:18.375 287 12591.98 229.43 54801.10 88888.00 2013-10-14 19:30:18.500 287 12591.95 229.40 54801.12 88888.00 2013-10-14 19:30:18.625 287 12591.98 229.38 54801.12 88888.00 2013-10-14 19:30:18.750 287 12592.00 229.43 54801.12 88888.00 2013-10-14 19:30:18.875 287 12591.98 229.43 54801.12 88888.00 2013-10-14 19:30:19.000 287 12591.92 229.43 54801.15 88888.00 2013-10-14 19:30:19.125 287 12591.83 229.45 54801.15 88888.00 2013-10-14 19:30:19.250 287 12591.83 229.45 54801.15 88888.00 2013-10-14 19:30:19.375 287 12591.85 229.50 54801.12 88888.00 2013-10-14 19:30:19.500 287 12591.80 229.50 54801.10 88888.00 2013-10-14 19:30:19.625 287 12591.77 229.50 54801.10 88888.00 2013-10-14 19:30:19.750 287 12591.73 229.50 54801.10 88888.00 2013-10-14 19:30:19.875 287 12591.73 229.55 54801.10 88888.00 2013-10-14 19:30:20.000 287 12591.73 229.55 54801.12 88888.00 2013-10-14 19:30:20.125 287 12591.70 229.57 54801.12 88888.00 2013-10-14 19:30:20.250 287 12591.65 229.60 54801.12 88888.00 2013-10-14 19:30:20.375 287 12591.70 229.62 54801.10 88888.00 2013-10-14 19:30:20.500 287 12591.70 229.65 54801.07 88888.00 2013-10-14 19:30:20.625 287 12591.65 229.68 54801.07 88888.00 2013-10-14 19:30:20.750 287 12591.65 229.68 54801.07 88888.00 2013-10-14 19:30:20.875 287 12591.65 229.68 54801.10 88888.00 2013-10-14 19:30:21.000 287 12591.65 229.72 54801.07 88888.00 2013-10-14 19:30:21.125 287 12591.65 229.78 54801.10 88888.00 2013-10-14 19:30:21.250 287 12591.65 229.80 54801.07 88888.00 2013-10-14 19:30:21.375 287 12591.73 229.82 54801.05 88888.00 2013-10-14 19:30:21.500 287 12591.80 229.85 54801.03 88888.00 2013-10-14 19:30:21.625 287 12591.83 229.93 54801.03 88888.00 2013-10-14 19:30:21.750 287 12591.80 229.95 54801.03 88888.00 2013-10-14 19:30:21.875 287 12591.75 230.00 54801.00 88888.00 2013-10-14 19:30:22.000 287 12591.75 230.00 54801.00 88888.00 2013-10-14 19:30:22.125 287 12591.73 230.00 54800.97 88888.00 2013-10-14 19:30:22.250 287 12591.77 230.00 54800.97 88888.00 2013-10-14 19:30:22.375 287 12591.83 230.05 54800.95 88888.00 2013-10-14 19:30:22.500 287 12591.88 230.07 54800.90 88888.00 2013-10-14 19:30:22.625 287 12591.90 230.10 54800.90 88888.00 2013-10-14 19:30:22.750 287 12592.00 230.12 54800.90 88888.00 2013-10-14 19:30:22.875 287 12592.05 230.18 54800.90 88888.00 2013-10-14 19:30:23.000 287 12592.08 230.22 54800.88 88888.00 2013-10-14 19:30:23.125 287 12592.02 230.20 54800.88 88888.00 2013-10-14 19:30:23.250 287 12592.10 230.22 54800.82 88888.00 2013-10-14 19:30:23.375 287 12592.17 230.25 54800.85 88888.00 2013-10-14 19:30:23.500 287 12592.20 230.28 54800.82 88888.00 2013-10-14 19:30:23.625 287 12592.27 230.32 54800.80 88888.00 2013-10-14 19:30:23.750 287 12592.40 230.30 54800.80 88888.00 2013-10-14 19:30:23.875 287 12592.48 230.32 54800.75 88888.00 2013-10-14 19:30:24.000 287 12592.45 230.35 54800.75 88888.00 2013-10-14 19:30:24.125 287 12592.50 230.35 54800.75 88888.00 2013-10-14 19:30:24.250 287 12592.60 230.38 54800.75 88888.00 2013-10-14 19:30:24.375 287 12592.67 230.40 54800.75 88888.00 2013-10-14 19:30:24.500 287 12592.73 230.38 54800.70 88888.00 2013-10-14 19:30:24.625 287 12592.75 230.38 54800.70 88888.00 2013-10-14 19:30:24.750 287 12592.83 230.40 54800.68 88888.00 2013-10-14 19:30:24.875 287 12592.90 230.43 54800.68 88888.00 2013-10-14 19:30:25.000 287 12592.98 230.45 54800.68 88888.00 2013-10-14 19:30:25.125 287 12592.98 230.43 54800.65 88888.00 2013-10-14 19:30:25.250 287 12593.02 230.40 54800.60 88888.00 2013-10-14 19:30:25.375 287 12593.12 230.40 54800.60 88888.00 2013-10-14 19:30:25.500 287 12593.20 230.43 54800.60 88888.00 2013-10-14 19:30:25.625 287 12593.20 230.38 54800.57 88888.00 2013-10-14 19:30:25.750 287 12593.27 230.40 54800.60 88888.00 2013-10-14 19:30:25.875 287 12593.35 230.43 54800.57 88888.00 2013-10-14 19:30:26.000 287 12593.40 230.40 54800.57 88888.00 2013-10-14 19:30:26.125 287 12593.42 230.40 54800.57 88888.00 2013-10-14 19:30:26.250 287 12593.38 230.38 54800.55 88888.00 2013-10-14 19:30:26.375 287 12593.50 230.32 54800.53 88888.00 2013-10-14 19:30:26.500 287 12593.58 230.30 54800.53 88888.00 2013-10-14 19:30:26.625 287 12593.55 230.30 54800.50 88888.00 2013-10-14 19:30:26.750 287 12593.58 230.30 54800.50 88888.00 2013-10-14 19:30:26.875 287 12593.62 230.28 54800.50 88888.00 2013-10-14 19:30:27.000 287 12593.70 230.28 54800.50 88888.00 2013-10-14 19:30:27.125 287 12593.67 230.28 54800.53 88888.00 2013-10-14 19:30:27.250 287 12593.62 230.18 54800.50 88888.00 2013-10-14 19:30:27.375 287 12593.65 230.15 54800.47 88888.00 2013-10-14 19:30:27.500 287 12593.62 230.15 54800.47 88888.00 2013-10-14 19:30:27.625 287 12593.60 230.10 54800.50 88888.00 2013-10-14 19:30:27.750 287 12593.62 230.07 54800.53 88888.00 2013-10-14 19:30:27.875 287 12593.60 230.03 54800.53 88888.00 2013-10-14 19:30:28.000 287 12593.55 229.97 54800.50 88888.00 2013-10-14 19:30:28.125 287 12593.55 229.93 54800.50 88888.00 2013-10-14 19:30:28.250 287 12593.50 229.85 54800.50 88888.00 2013-10-14 19:30:28.375 287 12593.55 229.85 54800.47 88888.00 2013-10-14 19:30:28.500 287 12593.52 229.80 54800.47 88888.00 2013-10-14 19:30:28.625 287 12593.52 229.80 54800.47 88888.00 2013-10-14 19:30:28.750 287 12593.48 229.78 54800.50 88888.00 2013-10-14 19:30:28.875 287 12593.48 229.75 54800.53 88888.00 2013-10-14 19:30:29.000 287 12593.48 229.72 54800.50 88888.00 2013-10-14 19:30:29.125 287 12593.42 229.70 54800.55 88888.00 2013-10-14 19:30:29.250 287 12593.35 229.68 54800.55 88888.00 2013-10-14 19:30:29.375 287 12593.33 229.68 54800.53 88888.00 2013-10-14 19:30:29.500 287 12593.30 229.62 54800.53 88888.00 2013-10-14 19:30:29.625 287 12593.27 229.60 54800.53 88888.00 2013-10-14 19:30:29.750 287 12593.27 229.57 54800.55 88888.00 2013-10-14 19:30:29.875 287 12593.20 229.57 54800.57 88888.00 2013-10-14 19:30:30.000 287 12593.17 229.57 54800.57 88888.00 2013-10-14 19:30:30.125 287 12593.15 229.57 54800.60 88888.00 2013-10-14 19:30:30.250 287 12593.08 229.55 54800.60 88888.00 2013-10-14 19:30:30.375 287 12593.15 229.57 54800.60 88888.00 2013-10-14 19:30:30.500 287 12593.20 229.57 54800.57 88888.00 2013-10-14 19:30:30.625 287 12593.30 229.60 54800.55 88888.00 2013-10-14 19:30:30.750 287 12593.23 229.60 54800.55 88888.00 2013-10-14 19:30:30.875 287 12593.17 229.65 54800.53 88888.00 2013-10-14 19:30:31.000 287 12593.23 229.65 54800.50 88888.00 2013-10-14 19:30:31.125 287 12593.25 229.65 54800.53 88888.00 2013-10-14 19:30:31.250 287 12593.20 229.62 54800.53 88888.00 2013-10-14 19:30:31.375 287 12593.30 229.60 54800.47 88888.00 2013-10-14 19:30:31.500 287 12593.35 229.65 54800.53 88888.00 2013-10-14 19:30:31.625 287 12593.33 229.70 54800.50 88888.00 2013-10-14 19:30:31.750 287 12593.27 229.72 54800.50 88888.00 2013-10-14 19:30:31.875 287 12593.27 229.78 54800.47 88888.00 2013-10-14 19:30:32.000 287 12593.33 229.78 54800.47 88888.00 2013-10-14 19:30:32.125 287 12593.42 229.85 54800.53 88888.00 2013-10-14 19:30:32.250 287 12593.45 229.88 54800.50 88888.00 2013-10-14 19:30:32.375 287 12593.45 229.93 54800.47 88888.00 2013-10-14 19:30:32.500 287 12593.42 229.95 54800.47 88888.00 2013-10-14 19:30:32.625 287 12593.45 230.00 54800.47 88888.00 2013-10-14 19:30:32.750 287 12593.48 230.05 54800.47 88888.00 2013-10-14 19:30:32.875 287 12593.55 230.10 54800.45 88888.00 2013-10-14 19:30:33.000 287 12593.58 230.10 54800.40 88888.00 2013-10-14 19:30:33.125 287 12593.58 230.15 54800.43 88888.00 2013-10-14 19:30:33.250 287 12593.60 230.20 54800.43 88888.00 2013-10-14 19:30:33.375 287 12593.60 230.18 54800.43 88888.00 2013-10-14 19:30:33.500 287 12593.65 230.22 54800.38 88888.00 2013-10-14 19:30:33.625 287 12593.65 230.28 54800.40 88888.00 2013-10-14 19:30:33.750 287 12593.62 230.32 54800.38 88888.00 2013-10-14 19:30:33.875 287 12593.60 230.35 54800.38 88888.00 2013-10-14 19:30:34.000 287 12593.65 230.35 54800.38 88888.00 2013-10-14 19:30:34.125 287 12593.67 230.40 54800.38 88888.00 2013-10-14 19:30:34.250 287 12593.67 230.43 54800.38 88888.00 2013-10-14 19:30:34.375 287 12593.70 230.43 54800.38 88888.00 2013-10-14 19:30:34.500 287 12593.67 230.43 54800.35 88888.00 2013-10-14 19:30:34.625 287 12593.73 230.47 54800.38 88888.00 2013-10-14 19:30:34.750 287 12593.75 230.47 54800.38 88888.00 2013-10-14 19:30:34.875 287 12593.75 230.47 54800.38 88888.00 2013-10-14 19:30:35.000 287 12593.67 230.50 54800.38 88888.00 2013-10-14 19:30:35.125 287 12593.67 230.50 54800.35 88888.00 2013-10-14 19:30:35.250 287 12593.67 230.45 54800.32 88888.00 2013-10-14 19:30:35.375 287 12593.67 230.47 54800.32 88888.00 2013-10-14 19:30:35.500 287 12593.65 230.45 54800.30 88888.00 2013-10-14 19:30:35.625 287 12593.67 230.45 54800.32 88888.00 2013-10-14 19:30:35.750 287 12593.67 230.45 54800.32 88888.00 2013-10-14 19:30:35.875 287 12593.62 230.43 54800.32 88888.00 2013-10-14 19:30:36.000 287 12593.60 230.35 54800.30 88888.00 2013-10-14 19:30:36.125 287 12593.60 230.32 54800.32 88888.00 2013-10-14 19:30:36.250 287 12593.58 230.28 54800.32 88888.00 2013-10-14 19:30:36.375 287 12593.55 230.25 54800.30 88888.00 2013-10-14 19:30:36.500 287 12593.52 230.25 54800.32 88888.00 2013-10-14 19:30:36.625 287 12593.50 230.15 54800.32 88888.00 2013-10-14 19:30:36.750 287 12593.50 230.07 54800.30 88888.00 2013-10-14 19:30:36.875 287 12593.48 230.03 54800.32 88888.00 2013-10-14 19:30:37.000 287 12593.50 229.95 54800.32 88888.00 2013-10-14 19:30:37.125 287 12593.42 230.00 54800.38 88888.00 2013-10-14 19:30:37.250 287 12593.33 229.88 54800.35 88888.00 2013-10-14 19:30:37.375 287 12593.30 229.82 54800.35 88888.00 2013-10-14 19:30:37.500 287 12593.27 229.75 54800.32 88888.00 2013-10-14 19:30:37.625 287 12593.23 229.65 54800.32 88888.00 2013-10-14 19:30:37.750 287 12593.23 229.62 54800.35 88888.00 2013-10-14 19:30:37.875 287 12593.25 229.62 54800.35 88888.00 2013-10-14 19:30:38.000 287 12593.25 229.57 54800.38 88888.00 2013-10-14 19:30:38.125 287 12593.17 229.55 54800.40 88888.00 2013-10-14 19:30:38.250 287 12593.12 229.45 54800.43 88888.00 2013-10-14 19:30:38.375 287 12593.10 229.43 54800.40 88888.00 2013-10-14 19:30:38.500 287 12593.08 229.38 54800.43 88888.00 2013-10-14 19:30:38.625 287 12593.05 229.32 54800.43 88888.00 2013-10-14 19:30:38.750 287 12592.98 229.30 54800.45 88888.00 2013-10-14 19:30:38.875 287 12592.92 229.28 54800.47 88888.00 2013-10-14 19:30:39.000 287 12592.88 229.22 54800.47 88888.00 2013-10-14 19:30:39.125 287 12592.85 229.20 54800.47 88888.00 2013-10-14 19:30:39.250 287 12592.77 229.18 54800.47 88888.00 2013-10-14 19:30:39.375 287 12592.75 229.15 54800.47 88888.00 2013-10-14 19:30:39.500 287 12592.70 229.10 54800.47 88888.00 2013-10-14 19:30:39.625 287 12592.67 229.10 54800.45 88888.00 2013-10-14 19:30:39.750 287 12592.60 229.07 54800.47 88888.00 2013-10-14 19:30:39.875 287 12592.62 229.07 54800.50 88888.00 2013-10-14 19:30:40.000 287 12592.62 229.07 54800.50 88888.00 2013-10-14 19:30:40.125 287 12592.62 229.05 54800.50 88888.00 2013-10-14 19:30:40.250 287 12592.60 229.00 54800.50 88888.00 2013-10-14 19:30:40.375 287 12592.60 229.03 54800.50 88888.00 2013-10-14 19:30:40.500 287 12592.50 228.97 54800.50 88888.00 2013-10-14 19:30:40.625 287 12592.40 228.97 54800.53 88888.00 2013-10-14 19:30:40.750 287 12592.30 228.97 54800.55 88888.00 2013-10-14 19:30:40.875 287 12592.25 228.97 54800.55 88888.00 2013-10-14 19:30:41.000 287 12592.27 228.97 54800.53 88888.00 2013-10-14 19:30:41.125 287 12592.23 228.97 54800.55 88888.00 2013-10-14 19:30:41.250 287 12592.15 228.97 54800.55 88888.00 2013-10-14 19:30:41.375 287 12592.15 228.95 54800.57 88888.00 2013-10-14 19:30:41.500 287 12592.12 228.95 54800.57 88888.00 2013-10-14 19:30:41.625 287 12592.08 228.97 54800.57 88888.00 2013-10-14 19:30:41.750 287 12592.08 228.95 54800.57 88888.00 2013-10-14 19:30:41.875 287 12592.10 228.95 54800.60 88888.00 2013-10-14 19:30:42.000 287 12592.05 228.93 54800.57 88888.00 2013-10-14 19:30:42.125 287 12592.00 228.95 54800.57 88888.00 2013-10-14 19:30:42.250 287 12591.95 228.93 54800.60 88888.00 2013-10-14 19:30:42.375 287 12591.92 228.95 54800.60 88888.00 2013-10-14 19:30:42.500 287 12591.90 228.95 54800.60 88888.00 2013-10-14 19:30:42.625 287 12591.90 228.95 54800.62 88888.00 2013-10-14 19:30:42.750 287 12591.95 228.95 54800.60 88888.00 2013-10-14 19:30:42.875 287 12591.92 228.95 54800.60 88888.00 2013-10-14 19:30:43.000 287 12591.85 228.95 54800.60 88888.00 2013-10-14 19:30:43.125 287 12591.83 228.95 54800.62 88888.00 2013-10-14 19:30:43.250 287 12591.77 228.93 54800.57 88888.00 2013-10-14 19:30:43.375 287 12591.77 228.93 54800.60 88888.00 2013-10-14 19:30:43.500 287 12591.85 228.90 54800.60 88888.00 2013-10-14 19:30:43.625 287 12591.88 228.93 54800.60 88888.00 2013-10-14 19:30:43.750 287 12591.88 228.95 54800.62 88888.00 2013-10-14 19:30:43.875 287 12591.90 228.95 54800.62 88888.00 2013-10-14 19:30:44.000 287 12591.85 228.93 54800.57 88888.00 2013-10-14 19:30:44.125 287 12591.80 228.93 54800.62 88888.00 2013-10-14 19:30:44.250 287 12591.70 228.90 54800.65 88888.00 2013-10-14 19:30:44.375 287 12591.67 228.93 54800.60 88888.00 2013-10-14 19:30:44.500 287 12591.70 228.95 54800.60 88888.00 2013-10-14 19:30:44.625 287 12591.70 228.95 54800.60 88888.00 2013-10-14 19:30:44.750 287 12591.67 228.95 54800.60 88888.00 2013-10-14 19:30:44.875 287 12591.67 228.95 54800.62 88888.00 2013-10-14 19:30:45.000 287 12591.70 228.97 54800.62 88888.00 2013-10-14 19:30:45.125 287 12591.70 229.03 54800.62 88888.00 2013-10-14 19:30:45.250 287 12591.70 229.03 54800.62 88888.00 2013-10-14 19:30:45.375 287 12591.75 229.03 54800.62 88888.00 2013-10-14 19:30:45.500 287 12591.70 229.05 54800.60 88888.00 2013-10-14 19:30:45.625 287 12591.70 229.05 54800.60 88888.00 2013-10-14 19:30:45.750 287 12591.73 229.05 54800.55 88888.00 2013-10-14 19:30:45.875 287 12591.70 229.07 54800.55 88888.00 2013-10-14 19:30:46.000 287 12591.67 229.12 54800.57 88888.00 2013-10-14 19:30:46.125 287 12591.75 229.15 54800.57 88888.00 2013-10-14 19:30:46.250 287 12591.77 229.18 54800.53 88888.00 2013-10-14 19:30:46.375 287 12591.83 229.20 54800.50 88888.00 2013-10-14 19:30:46.500 287 12591.80 229.22 54800.47 88888.00 2013-10-14 19:30:46.625 287 12591.85 229.28 54800.47 88888.00 2013-10-14 19:30:46.750 287 12591.88 229.35 54800.47 88888.00 2013-10-14 19:30:46.875 287 12591.92 229.40 54800.45 88888.00 2013-10-14 19:30:47.000 287 12591.92 229.45 54800.45 88888.00 2013-10-14 19:30:47.125 287 12591.95 229.53 54800.40 88888.00 2013-10-14 19:30:47.250 287 12591.95 229.57 54800.45 88888.00 2013-10-14 19:30:47.375 287 12592.02 229.62 54800.45 88888.00 2013-10-14 19:30:47.500 287 12592.05 229.62 54800.40 88888.00 2013-10-14 19:30:47.625 287 12592.10 229.65 54800.38 88888.00 2013-10-14 19:30:47.750 287 12592.23 229.70 54800.38 88888.00 2013-10-14 19:30:47.875 287 12592.25 229.75 54800.38 88888.00 2013-10-14 19:30:48.000 287 12592.23 229.82 54800.35 88888.00 2013-10-14 19:30:48.125 287 12592.20 229.88 54800.35 88888.00 2013-10-14 19:30:48.250 287 12592.20 229.93 54800.35 88888.00 2013-10-14 19:30:48.375 287 12592.20 229.97 54800.32 88888.00 2013-10-14 19:30:48.500 287 12592.20 230.03 54800.30 88888.00 2013-10-14 19:30:48.625 287 12592.25 230.07 54800.30 88888.00 2013-10-14 19:30:48.750 287 12592.27 230.12 54800.30 88888.00 2013-10-14 19:30:48.875 287 12592.35 230.20 54800.28 88888.00 2013-10-14 19:30:49.000 287 12592.35 230.28 54800.25 88888.00 2013-10-14 19:30:49.125 287 12592.33 230.32 54800.28 88888.00 2013-10-14 19:30:49.250 287 12592.30 230.35 54800.25 88888.00 2013-10-14 19:30:49.375 287 12592.33 230.38 54800.20 88888.00 2013-10-14 19:30:49.500 287 12592.38 230.43 54800.18 88888.00 2013-10-14 19:30:49.625 287 12592.35 230.45 54800.20 88888.00 2013-10-14 19:30:49.750 287 12592.38 230.50 54800.18 88888.00 2013-10-14 19:30:49.875 287 12592.45 230.53 54800.20 88888.00 2013-10-14 19:30:50.000 287 12592.42 230.55 54800.18 88888.00 2013-10-14 19:30:50.125 287 12592.42 230.57 54800.18 88888.00 2013-10-14 19:30:50.250 287 12592.40 230.60 54800.15 88888.00 2013-10-14 19:30:50.375 287 12592.48 230.65 54800.15 88888.00 2013-10-14 19:30:50.500 287 12592.48 230.68 54800.15 88888.00 2013-10-14 19:30:50.625 287 12592.42 230.65 54800.18 88888.00 2013-10-14 19:30:50.750 287 12592.40 230.65 54800.18 88888.00 2013-10-14 19:30:50.875 287 12592.42 230.70 54800.15 88888.00 2013-10-14 19:30:51.000 287 12592.45 230.68 54800.10 88888.00 2013-10-14 19:30:51.125 287 12592.45 230.68 54800.12 88888.00 2013-10-14 19:30:51.250 287 12592.35 230.68 54800.12 88888.00 2013-10-14 19:30:51.375 287 12592.42 230.65 54800.07 88888.00 2013-10-14 19:30:51.500 287 12592.48 230.62 54800.07 88888.00 2013-10-14 19:30:51.625 287 12592.52 230.62 54800.12 88888.00 2013-10-14 19:30:51.750 287 12592.50 230.57 54800.12 88888.00 2013-10-14 19:30:51.875 287 12592.50 230.53 54800.10 88888.00 2013-10-14 19:30:52.000 287 12592.50 230.50 54800.07 88888.00 2013-10-14 19:30:52.125 287 12592.48 230.45 54800.07 88888.00 2013-10-14 19:30:52.250 287 12592.40 230.45 54800.10 88888.00 2013-10-14 19:30:52.375 287 12592.42 230.43 54800.07 88888.00 2013-10-14 19:30:52.500 287 12592.50 230.40 54800.10 88888.00 2013-10-14 19:30:52.625 287 12592.48 230.38 54800.07 88888.00 2013-10-14 19:30:52.750 287 12592.42 230.30 54800.07 88888.00 2013-10-14 19:30:52.875 287 12592.42 230.25 54800.07 88888.00 2013-10-14 19:30:53.000 287 12592.38 230.15 54800.05 88888.00 2013-10-14 19:30:53.125 287 12592.40 230.12 54800.05 88888.00 2013-10-14 19:30:53.250 287 12592.50 230.03 54800.07 88888.00 2013-10-14 19:30:53.375 287 12592.58 230.00 54800.05 88888.00 2013-10-14 19:30:53.500 287 12592.55 229.90 54800.05 88888.00 2013-10-14 19:30:53.625 287 12592.52 229.88 54800.07 88888.00 2013-10-14 19:30:53.750 287 12592.52 229.80 54800.07 88888.00 2013-10-14 19:30:53.875 287 12592.52 229.72 54800.05 88888.00 2013-10-14 19:30:54.000 287 12592.55 229.65 54800.05 88888.00 2013-10-14 19:30:54.125 287 12592.60 229.60 54800.10 88888.00 2013-10-14 19:30:54.250 287 12592.55 229.53 54800.07 88888.00 2013-10-14 19:30:54.375 287 12592.55 229.47 54800.10 88888.00 2013-10-14 19:30:54.500 287 12592.52 229.43 54800.10 88888.00 2013-10-14 19:30:54.625 287 12592.55 229.32 54800.10 88888.00 2013-10-14 19:30:54.750 287 12592.55 229.28 54800.10 88888.00 2013-10-14 19:30:54.875 287 12592.52 229.20 54800.10 88888.00 2013-10-14 19:30:55.000 287 12592.50 229.18 54800.10 88888.00 2013-10-14 19:30:55.125 287 12592.48 229.12 54800.12 88888.00 2013-10-14 19:30:55.250 287 12592.38 229.07 54800.18 88888.00 2013-10-14 19:30:55.375 287 12592.33 229.05 54800.18 88888.00 2013-10-14 19:30:55.500 287 12592.35 229.00 54800.15 88888.00 2013-10-14 19:30:55.625 287 12592.33 228.93 54800.15 88888.00 2013-10-14 19:30:55.750 287 12592.27 228.88 54800.18 88888.00 2013-10-14 19:30:55.875 287 12592.20 228.88 54800.20 88888.00 2013-10-14 19:30:56.000 287 12592.15 228.85 54800.15 88888.00 2013-10-14 19:30:56.125 287 12592.10 228.85 54800.20 88888.00 2013-10-14 19:30:56.250 287 12592.05 228.85 54800.22 88888.00 2013-10-14 19:30:56.375 287 12592.10 228.85 54800.22 88888.00 2013-10-14 19:30:56.500 287 12592.10 228.82 54800.22 88888.00 2013-10-14 19:30:56.625 287 12592.02 228.82 54800.25 88888.00 2013-10-14 19:30:56.750 287 12591.92 228.80 54800.28 88888.00 2013-10-14 19:30:56.875 287 12591.88 228.80 54800.28 88888.00 2013-10-14 19:30:57.000 287 12591.88 228.82 54800.32 88888.00 2013-10-14 19:30:57.125 287 12591.85 228.80 54800.30 88888.00 2013-10-14 19:30:57.250 287 12591.70 228.80 54800.30 88888.00 2013-10-14 19:30:57.375 287 12591.62 228.80 54800.35 88888.00 2013-10-14 19:30:57.500 287 12591.60 228.82 54800.38 88888.00 2013-10-14 19:30:57.625 287 12591.55 228.82 54800.35 88888.00 2013-10-14 19:30:57.750 287 12591.48 228.85 54800.35 88888.00 2013-10-14 19:30:57.875 287 12591.38 228.85 54800.35 88888.00 2013-10-14 19:30:58.000 287 12591.35 228.88 54800.35 88888.00 2013-10-14 19:30:58.125 287 12591.33 228.88 54800.38 88888.00 2013-10-14 19:30:58.250 287 12591.20 228.90 54800.40 88888.00 2013-10-14 19:30:58.375 287 12591.20 228.93 54800.38 88888.00 2013-10-14 19:30:58.500 287 12591.17 228.93 54800.40 88888.00 2013-10-14 19:30:58.625 287 12591.15 228.93 54800.40 88888.00 2013-10-14 19:30:58.750 287 12591.12 228.95 54800.43 88888.00 2013-10-14 19:30:58.875 287 12591.08 228.95 54800.43 88888.00 2013-10-14 19:30:59.000 287 12591.02 228.95 54800.43 88888.00 2013-10-14 19:30:59.125 287 12590.98 228.97 54800.43 88888.00 2013-10-14 19:30:59.250 287 12590.85 228.97 54800.43 88888.00 2013-10-14 19:30:59.375 287 12590.88 228.95 54800.45 88888.00 2013-10-14 19:30:59.500 287 12590.88 228.95 54800.47 88888.00 2013-10-14 19:30:59.625 287 12590.77 228.95 54800.43 88888.00 2013-10-14 19:30:59.750 287 12590.73 228.93 54800.43 88888.00 2013-10-14 19:30:59.875 287 12590.73 228.93 54800.43 88888.00 2013-10-14 19:31:00.000 287 12590.65 228.90 54800.43 88888.00 2013-10-14 19:31:00.125 287 12590.55 228.90 54800.45 88888.00 2013-10-14 19:31:00.250 287 12590.48 228.85 54800.47 88888.00 2013-10-14 19:31:00.375 287 12590.52 228.85 54800.47 88888.00 2013-10-14 19:31:00.500 287 12590.42 228.82 54800.45 88888.00 2013-10-14 19:31:00.625 287 12590.40 228.78 54800.45 88888.00 2013-10-14 19:31:00.750 287 12590.45 228.78 54800.45 88888.00 2013-10-14 19:31:00.875 287 12590.40 228.75 54800.45 88888.00 2013-10-14 19:31:01.000 287 12590.42 228.70 54800.47 88888.00 2013-10-14 19:31:01.125 287 12590.48 228.68 54800.47 88888.00 2013-10-14 19:31:01.250 287 12590.45 228.60 54800.45 88888.00 2013-10-14 19:31:01.375 287 12590.40 228.55 54800.43 88888.00 2013-10-14 19:31:01.500 287 12590.33 228.53 54800.43 88888.00 2013-10-14 19:31:01.625 287 12590.38 228.50 54800.43 88888.00 2013-10-14 19:31:01.750 287 12590.38 228.45 54800.43 88888.00 2013-10-14 19:31:01.875 287 12590.35 228.43 54800.43 88888.00 2013-10-14 19:31:02.000 287 12590.35 228.40 54800.43 88888.00 2013-10-14 19:31:02.125 287 12590.35 228.35 54800.40 88888.00 2013-10-14 19:31:02.250 287 12590.27 228.30 54800.38 88888.00 2013-10-14 19:31:02.375 287 12590.33 228.30 54800.38 88888.00 2013-10-14 19:31:02.500 287 12590.30 228.22 54800.35 88888.00 2013-10-14 19:31:02.625 287 12590.30 228.20 54800.35 88888.00 2013-10-14 19:31:02.750 287 12590.30 228.15 54800.32 88888.00 2013-10-14 19:31:02.875 287 12590.27 228.10 54800.35 88888.00 2013-10-14 19:31:03.000 287 12590.30 228.10 54800.35 88888.00 2013-10-14 19:31:03.125 287 12590.25 228.10 54800.38 88888.00 2013-10-14 19:31:03.250 287 12590.23 228.03 54800.35 88888.00 2013-10-14 19:31:03.375 287 12590.30 228.03 54800.32 88888.00 2013-10-14 19:31:03.500 287 12590.33 228.00 54800.30 88888.00 2013-10-14 19:31:03.625 287 12590.27 227.97 54800.30 88888.00 2013-10-14 19:31:03.750 287 12590.27 227.97 54800.30 88888.00 2013-10-14 19:31:03.875 287 12590.23 227.97 54800.32 88888.00 2013-10-14 19:31:04.000 287 12590.23 227.90 54800.32 88888.00 2013-10-14 19:31:04.125 287 12590.27 227.93 54800.32 88888.00 2013-10-14 19:31:04.250 287 12590.23 227.88 54800.32 88888.00 2013-10-14 19:31:04.375 287 12590.27 227.88 54800.30 88888.00 2013-10-14 19:31:04.500 287 12590.27 227.88 54800.30 88888.00 2013-10-14 19:31:04.625 287 12590.27 227.88 54800.30 88888.00 2013-10-14 19:31:04.750 287 12590.30 227.88 54800.28 88888.00 2013-10-14 19:31:04.875 287 12590.33 227.88 54800.25 88888.00 2013-10-14 19:31:05.000 287 12590.38 227.88 54800.25 88888.00 2013-10-14 19:31:05.125 287 12590.40 227.85 54800.25 88888.00 2013-10-14 19:31:05.250 287 12590.38 227.82 54800.22 88888.00 2013-10-14 19:31:05.375 287 12590.42 227.88 54800.25 88888.00 2013-10-14 19:31:05.500 287 12590.45 227.93 54800.25 88888.00 2013-10-14 19:31:05.625 287 12590.48 227.93 54800.22 88888.00 2013-10-14 19:31:05.750 287 12590.52 227.93 54800.20 88888.00 2013-10-14 19:31:05.875 287 12590.55 227.97 54800.18 88888.00 2013-10-14 19:31:06.000 287 12590.58 227.95 54800.15 88888.00 2013-10-14 19:31:06.125 287 12590.55 227.95 54800.12 88888.00 2013-10-14 19:31:06.250 287 12590.50 227.95 54800.15 88888.00 2013-10-14 19:31:06.375 287 12590.55 228.03 54800.15 88888.00 2013-10-14 19:31:06.500 287 12590.58 228.03 54800.18 88888.00 2013-10-14 19:31:06.625 287 12590.65 228.05 54800.15 88888.00 2013-10-14 19:31:06.750 287 12590.73 228.07 54800.15 88888.00 2013-10-14 19:31:06.875 287 12590.80 228.07 54800.15 88888.00 2013-10-14 19:31:07.000 287 12590.83 228.05 54800.12 88888.00 2013-10-14 19:31:07.125 287 12590.80 228.10 54800.12 88888.00 2013-10-14 19:31:07.250 287 12590.77 228.15 54800.12 88888.00 2013-10-14 19:31:07.375 287 12590.83 228.12 54800.12 88888.00 2013-10-14 19:31:07.500 287 12590.83 228.15 54800.12 88888.00 2013-10-14 19:31:07.625 287 12590.80 228.18 54800.15 88888.00 2013-10-14 19:31:07.750 287 12590.77 228.15 54800.12 88888.00 2013-10-14 19:31:07.875 287 12590.83 228.18 54800.12 88888.00 2013-10-14 19:31:08.000 287 12590.88 228.18 54800.10 88888.00 2013-10-14 19:31:08.125 287 12590.88 228.18 54800.10 88888.00 2013-10-14 19:31:08.250 287 12590.83 228.15 54800.10 88888.00 2013-10-14 19:31:08.375 287 12590.90 228.18 54800.10 88888.00 2013-10-14 19:31:08.500 287 12590.92 228.18 54800.15 88888.00 2013-10-14 19:31:08.625 287 12590.88 228.18 54800.15 88888.00 2013-10-14 19:31:08.750 287 12590.83 228.18 54800.15 88888.00 2013-10-14 19:31:08.875 287 12590.80 228.18 54800.15 88888.00 2013-10-14 19:31:09.000 287 12590.77 228.15 54800.12 88888.00 2013-10-14 19:31:09.125 287 12590.83 228.12 54800.12 88888.00 2013-10-14 19:31:09.250 287 12590.83 228.15 54800.12 88888.00 2013-10-14 19:31:09.375 287 12590.85 228.12 54800.12 88888.00 2013-10-14 19:31:09.500 287 12590.83 228.12 54800.12 88888.00 2013-10-14 19:31:09.625 287 12590.77 228.10 54800.12 88888.00 2013-10-14 19:31:09.750 287 12590.70 228.10 54800.15 88888.00 2013-10-14 19:31:09.875 287 12590.55 228.12 54800.20 88888.00 2013-10-14 19:31:10.000 287 12590.48 228.10 54800.20 88888.00 2013-10-14 19:31:10.125 287 12590.45 228.07 54800.22 88888.00 2013-10-14 19:31:10.250 287 12590.33 228.10 54800.25 88888.00 2013-10-14 19:31:10.375 287 12590.23 228.10 54800.22 88888.00 2013-10-14 19:31:10.500 287 12590.15 228.10 54800.28 88888.00 2013-10-14 19:31:10.625 287 12590.10 228.07 54800.30 88888.00 2013-10-14 19:31:10.750 287 12590.02 228.07 54800.32 88888.00 2013-10-14 19:31:10.875 287 12589.98 228.10 54800.35 88888.00 2013-10-14 19:31:11.000 287 12589.90 228.10 54800.38 88888.00 2013-10-14 19:31:11.125 287 12589.83 228.10 54800.40 88888.00 2013-10-14 19:31:11.250 287 12589.62 228.05 54800.40 88888.00 2013-10-14 19:31:11.375 287 12589.52 228.05 54800.40 88888.00 2013-10-14 19:31:11.500 287 12589.42 228.07 54800.43 88888.00 2013-10-14 19:31:11.625 287 12589.35 228.15 54800.47 88888.00 2013-10-14 19:31:11.750 287 12589.25 228.12 54800.53 88888.00 2013-10-14 19:31:11.875 287 12589.23 228.15 54800.53 88888.00 2013-10-14 19:31:12.000 287 12589.17 228.18 54800.55 88888.00 2013-10-14 19:31:12.125 287 12589.08 228.22 54800.55 88888.00 2013-10-14 19:31:12.250 287 12588.92 228.22 54800.55 88888.00 2013-10-14 19:31:12.375 287 12588.88 228.25 54800.57 88888.00 2013-10-14 19:31:12.500 287 12588.83 228.28 54800.57 88888.00 2013-10-14 19:31:12.625 287 12588.77 228.30 54800.60 88888.00 2013-10-14 19:31:12.750 287 12588.73 228.32 54800.60 88888.00 2013-10-14 19:31:12.875 287 12588.65 228.35 54800.62 88888.00 2013-10-14 19:31:13.000 287 12588.55 228.40 54800.60 88888.00 2013-10-14 19:31:13.125 287 12588.50 228.45 54800.60 88888.00 2013-10-14 19:31:13.250 287 12588.42 228.47 54800.62 88888.00 2013-10-14 19:31:13.375 287 12588.42 228.53 54800.62 88888.00 2013-10-14 19:31:13.500 287 12588.35 228.55 54800.62 88888.00 2013-10-14 19:31:13.625 287 12588.33 228.57 54800.60 88888.00 2013-10-14 19:31:13.750 287 12588.30 228.62 54800.62 88888.00 2013-10-14 19:31:13.875 287 12588.27 228.65 54800.62 88888.00 2013-10-14 19:31:14.000 287 12588.27 228.68 54800.60 88888.00 2013-10-14 19:31:14.125 287 12588.27 228.72 54800.57 88888.00 2013-10-14 19:31:14.250 287 12588.25 228.78 54800.57 88888.00 2013-10-14 19:31:14.375 287 12588.30 228.80 54800.60 88888.00 2013-10-14 19:31:14.500 287 12588.33 228.78 54800.60 88888.00 2013-10-14 19:31:14.625 287 12588.35 228.82 54800.60 88888.00 2013-10-14 19:31:14.750 287 12588.40 228.82 54800.57 88888.00 2013-10-14 19:31:14.875 287 12588.40 228.80 54800.55 88888.00 2013-10-14 19:31:15.000 287 12588.45 228.80 54800.55 88888.00 2013-10-14 19:31:15.125 287 12588.60 228.82 54800.55 88888.00 2013-10-14 19:31:15.250 287 12588.60 228.82 54800.50 88888.00 2013-10-14 19:31:15.375 287 12588.60 228.82 54800.47 88888.00 2013-10-14 19:31:15.500 287 12588.70 228.82 54800.45 88888.00 2013-10-14 19:31:15.625 287 12588.77 228.80 54800.43 88888.00 2013-10-14 19:31:15.750 287 12588.77 228.80 54800.43 88888.00 2013-10-14 19:31:15.875 287 12588.73 228.78 54800.38 88888.00 2013-10-14 19:31:16.000 287 12588.83 228.78 54800.32 88888.00 2013-10-14 19:31:16.125 287 12588.92 228.80 54800.32 88888.00 2013-10-14 19:31:16.250 287 12588.95 228.78 54800.30 88888.00 2013-10-14 19:31:16.375 287 12589.08 228.80 54800.30 88888.00 2013-10-14 19:31:16.500 287 12589.15 228.75 54800.28 88888.00 2013-10-14 19:31:16.625 287 12589.23 228.72 54800.25 88888.00 2013-10-14 19:31:16.750 287 12589.25 228.70 54800.22 88888.00 2013-10-14 19:31:16.875 287 12589.25 228.70 54800.20 88888.00 2013-10-14 19:31:17.000 287 12589.35 228.70 54800.15 88888.00 2013-10-14 19:31:17.125 287 12589.45 228.68 54800.15 88888.00 2013-10-14 19:31:17.250 287 12589.48 228.65 54800.15 88888.00 2013-10-14 19:31:17.375 287 12589.55 228.65 54800.15 88888.00 2013-10-14 19:31:17.500 287 12589.65 228.65 54800.12 88888.00 2013-10-14 19:31:17.625 287 12589.73 228.68 54800.10 88888.00 2013-10-14 19:31:17.750 287 12589.80 228.65 54800.07 88888.00 2013-10-14 19:31:17.875 287 12589.83 228.60 54800.05 88888.00 2013-10-14 19:31:18.000 287 12589.85 228.60 54799.97 88888.00 2013-10-14 19:31:18.125 287 12589.95 228.57 54800.00 88888.00 2013-10-14 19:31:18.250 287 12590.02 228.57 54800.00 88888.00 2013-10-14 19:31:18.375 287 12590.10 228.60 54799.97 88888.00 2013-10-14 19:31:18.500 287 12590.10 228.62 54799.95 88888.00 2013-10-14 19:31:18.625 287 12590.10 228.57 54799.93 88888.00 2013-10-14 19:31:18.750 287 12590.10 228.57 54799.93 88888.00 2013-10-14 19:31:18.875 287 12590.12 228.57 54799.93 88888.00 2013-10-14 19:31:19.000 287 12590.15 228.55 54799.90 88888.00 2013-10-14 19:31:19.125 287 12590.10 228.57 54799.90 88888.00 2013-10-14 19:31:19.250 287 12590.02 228.55 54799.88 88888.00 2013-10-14 19:31:19.375 287 12590.10 228.55 54799.90 88888.00 2013-10-14 19:31:19.500 287 12590.20 228.53 54799.90 88888.00 2013-10-14 19:31:19.625 287 12590.17 228.53 54799.93 88888.00 2013-10-14 19:31:19.750 287 12590.10 228.55 54799.93 88888.00 2013-10-14 19:31:19.875 287 12590.08 228.60 54799.90 88888.00 2013-10-14 19:31:20.000 287 12590.02 228.57 54799.88 88888.00 2013-10-14 19:31:20.125 287 12590.05 228.62 54799.93 88888.00 2013-10-14 19:31:20.250 287 12590.00 228.62 54799.90 88888.00 2013-10-14 19:31:20.375 287 12589.98 228.62 54799.90 88888.00 2013-10-14 19:31:20.500 287 12590.00 228.65 54799.93 88888.00 2013-10-14 19:31:20.625 287 12590.00 228.70 54799.93 88888.00 2013-10-14 19:31:20.750 287 12590.00 228.72 54799.93 88888.00 2013-10-14 19:31:20.875 287 12589.98 228.75 54799.93 88888.00 2013-10-14 19:31:21.000 287 12589.95 228.80 54799.93 88888.00 2013-10-14 19:31:21.125 287 12589.92 228.82 54799.95 88888.00 2013-10-14 19:31:21.250 287 12589.85 228.85 54799.93 88888.00 2013-10-14 19:31:21.375 287 12589.83 228.85 54799.93 88888.00 2013-10-14 19:31:21.500 287 12589.77 228.85 54799.93 88888.00 2013-10-14 19:31:21.625 287 12589.75 228.90 54799.93 88888.00 2013-10-14 19:31:21.750 287 12589.73 228.95 54799.93 88888.00 2013-10-14 19:31:21.875 287 12589.70 228.97 54799.95 88888.00 2013-10-14 19:31:22.000 287 12589.70 228.97 54799.93 88888.00 2013-10-14 19:31:22.125 287 12589.67 229.00 54799.93 88888.00 2013-10-14 19:31:22.250 287 12589.67 228.97 54799.93 88888.00 2013-10-14 19:31:22.375 287 12589.70 229.05 54799.93 88888.00 2013-10-14 19:31:22.500 287 12589.70 229.07 54799.93 88888.00 2013-10-14 19:31:22.625 287 12589.67 229.07 54799.90 88888.00 2013-10-14 19:31:22.750 287 12589.67 229.10 54799.93 88888.00 2013-10-14 19:31:22.875 287 12589.62 229.15 54799.93 88888.00 2013-10-14 19:31:23.000 287 12589.60 229.18 54799.90 88888.00 2013-10-14 19:31:23.125 287 12589.58 229.20 54799.93 88888.00 2013-10-14 19:31:23.250 287 12589.55 229.20 54799.95 88888.00 2013-10-14 19:31:23.375 287 12589.60 229.20 54799.93 88888.00 2013-10-14 19:31:23.500 287 12589.55 229.22 54799.93 88888.00 2013-10-14 19:31:23.625 287 12589.50 229.22 54799.97 88888.00 2013-10-14 19:31:23.750 287 12589.50 229.25 54799.97 88888.00 2013-10-14 19:31:23.875 287 12589.50 229.30 54799.97 88888.00 2013-10-14 19:31:24.000 287 12589.45 229.28 54799.97 88888.00 2013-10-14 19:31:24.125 287 12589.45 229.28 54800.03 88888.00 2013-10-14 19:31:24.250 287 12589.40 229.25 54800.05 88888.00 2013-10-14 19:31:24.375 287 12589.48 229.28 54800.05 88888.00 2013-10-14 19:31:24.500 287 12589.50 229.25 54800.03 88888.00 2013-10-14 19:31:24.625 287 12589.48 229.22 54800.03 88888.00 2013-10-14 19:31:24.750 287 12589.42 229.20 54800.03 88888.00 2013-10-14 19:31:24.875 287 12589.38 229.20 54800.03 88888.00 2013-10-14 19:31:25.000 287 12589.35 229.18 54800.03 88888.00 2013-10-14 19:31:25.125 287 12589.35 229.15 54800.05 88888.00 2013-10-14 19:31:25.250 287 12589.25 229.10 54800.10 88888.00 2013-10-14 19:31:25.375 287 12589.25 229.07 54800.10 88888.00 2013-10-14 19:31:25.500 287 12589.25 229.03 54800.10 88888.00 2013-10-14 19:31:25.625 287 12589.20 228.93 54800.07 88888.00 2013-10-14 19:31:25.750 287 12589.20 228.88 54800.07 88888.00 2013-10-14 19:31:25.875 287 12589.23 228.85 54800.07 88888.00 2013-10-14 19:31:26.000 287 12589.20 228.80 54800.07 88888.00 2013-10-14 19:31:26.125 287 12589.20 228.78 54800.12 88888.00 2013-10-14 19:31:26.250 287 12589.12 228.68 54800.12 88888.00 2013-10-14 19:31:26.375 287 12589.15 228.65 54800.12 88888.00 2013-10-14 19:31:26.500 287 12589.17 228.60 54800.12 88888.00 2013-10-14 19:31:26.625 287 12589.10 228.50 54800.15 88888.00 2013-10-14 19:31:26.750 287 12589.10 228.45 54800.18 88888.00 2013-10-14 19:31:26.875 287 12589.08 228.40 54800.18 88888.00 2013-10-14 19:31:27.000 287 12589.08 228.38 54800.20 88888.00 2013-10-14 19:31:27.125 287 12589.02 228.28 54800.22 88888.00 2013-10-14 19:31:27.250 287 12588.92 228.12 54800.20 88888.00 2013-10-14 19:31:27.375 287 12588.98 228.07 54800.22 88888.00 2013-10-14 19:31:27.500 287 12589.00 228.00 54800.22 88888.00 2013-10-14 19:31:27.625 287 12588.98 227.93 54800.22 88888.00 2013-10-14 19:31:27.750 287 12588.92 227.88 54800.22 88888.00 2013-10-14 19:31:27.875 287 12588.83 227.80 54800.25 88888.00 2013-10-14 19:31:28.000 287 12588.80 227.72 54800.25 88888.00 2013-10-14 19:31:28.125 287 12588.80 227.60 54800.25 88888.00 2013-10-14 19:31:28.250 287 12588.80 227.53 54800.28 88888.00 2013-10-14 19:31:28.375 287 12588.90 227.45 54800.30 88888.00 2013-10-14 19:31:28.500 287 12588.92 227.35 54800.30 88888.00 2013-10-14 19:31:28.625 287 12588.90 227.25 54800.28 88888.00 2013-10-14 19:31:28.750 287 12588.85 227.18 54800.28 88888.00 2013-10-14 19:31:28.875 287 12588.88 227.10 54800.30 88888.00 2013-10-14 19:31:29.000 287 12588.90 227.03 54800.30 88888.00 2013-10-14 19:31:29.125 287 12588.88 226.95 54800.30 88888.00 2013-10-14 19:31:29.250 287 12588.83 226.85 54800.28 88888.00 2013-10-14 19:31:29.375 287 12588.85 226.82 54800.28 88888.00 2013-10-14 19:31:29.500 287 12588.85 226.82 54800.30 88888.00 2013-10-14 19:31:29.625 287 12588.83 226.78 54800.28 88888.00 2013-10-14 19:31:29.750 287 12588.85 226.75 54800.25 88888.00 2013-10-14 19:31:29.875 287 12588.92 226.68 54800.25 88888.00 2013-10-14 19:31:30.000 287 12588.95 226.65 54800.25 88888.00 2013-10-14 19:31:30.125 287 12588.95 226.60 54800.28 88888.00 2013-10-14 19:31:30.250 287 12588.98 226.55 54800.28 88888.00 2013-10-14 19:31:30.375 287 12589.00 226.57 54800.28 88888.00 2013-10-14 19:31:30.500 287 12589.02 226.55 54800.28 88888.00 2013-10-14 19:31:30.625 287 12589.05 226.57 54800.25 88888.00 2013-10-14 19:31:30.750 287 12589.02 226.57 54800.25 88888.00 2013-10-14 19:31:30.875 287 12589.05 226.57 54800.20 88888.00 2013-10-14 19:31:31.000 287 12589.05 226.55 54800.20 88888.00 2013-10-14 19:31:31.125 287 12589.05 226.57 54800.20 88888.00 2013-10-14 19:31:31.250 287 12589.00 226.55 54800.20 88888.00 2013-10-14 19:31:31.375 287 12589.02 226.57 54800.22 88888.00 2013-10-14 19:31:31.500 287 12589.05 226.65 54800.25 88888.00 2013-10-14 19:31:31.625 287 12589.05 226.65 54800.20 88888.00 2013-10-14 19:31:31.750 287 12589.08 226.72 54800.22 88888.00 2013-10-14 19:31:31.875 287 12589.10 226.80 54800.22 88888.00 2013-10-14 19:31:32.000 287 12589.08 226.80 54800.20 88888.00 2013-10-14 19:31:32.125 287 12589.08 226.85 54800.20 88888.00 2013-10-14 19:31:32.250 287 12589.05 226.88 54800.18 88888.00 2013-10-14 19:31:32.375 287 12589.02 226.93 54800.18 88888.00 2013-10-14 19:31:32.500 287 12589.02 227.03 54800.15 88888.00 2013-10-14 19:31:32.625 287 12589.00 227.10 54800.18 88888.00 2013-10-14 19:31:32.750 287 12588.95 227.15 54800.18 88888.00 2013-10-14 19:31:32.875 287 12588.90 227.20 54800.15 88888.00 2013-10-14 19:31:33.000 287 12588.90 227.25 54800.15 88888.00 2013-10-14 19:31:33.125 287 12588.92 227.32 54800.18 88888.00 2013-10-14 19:31:33.250 287 12588.88 227.40 54800.12 88888.00 2013-10-14 19:31:33.375 287 12588.83 227.43 54800.07 88888.00 2013-10-14 19:31:33.500 287 12588.83 227.50 54800.10 88888.00 2013-10-14 19:31:33.625 287 12588.83 227.60 54800.15 88888.00 2013-10-14 19:31:33.750 287 12588.85 227.65 54800.12 88888.00 2013-10-14 19:31:33.875 287 12588.88 227.72 54800.10 88888.00 2013-10-14 19:31:34.000 287 12588.85 227.80 54800.10 88888.00 2013-10-14 19:31:34.125 287 12588.88 227.85 54800.07 88888.00 2013-10-14 19:31:34.250 287 12588.85 227.93 54800.10 88888.00 2013-10-14 19:31:34.375 287 12588.85 228.00 54800.05 88888.00 2013-10-14 19:31:34.500 287 12588.88 228.03 54800.05 88888.00 2013-10-14 19:31:34.625 287 12588.85 228.07 54800.05 88888.00 2013-10-14 19:31:34.750 287 12588.83 228.10 54800.03 88888.00 2013-10-14 19:31:34.875 287 12588.88 228.15 54800.03 88888.00 2013-10-14 19:31:35.000 287 12588.88 228.18 54800.00 88888.00 2013-10-14 19:31:35.125 287 12588.88 228.20 54800.00 88888.00 2013-10-14 19:31:35.250 287 12588.83 228.22 54800.00 88888.00 2013-10-14 19:31:35.375 287 12588.88 228.28 54800.00 88888.00 2013-10-14 19:31:35.500 287 12588.95 228.30 54799.97 88888.00 2013-10-14 19:31:35.625 287 12588.90 228.25 54799.93 88888.00 2013-10-14 19:31:35.750 287 12588.92 228.25 54799.88 88888.00 2013-10-14 19:31:35.875 287 12588.98 228.28 54799.90 88888.00 2013-10-14 19:31:36.000 287 12589.02 228.30 54799.88 88888.00 2013-10-14 19:31:36.125 287 12589.02 228.32 54799.88 88888.00 2013-10-14 19:31:36.250 287 12589.02 228.30 54799.90 88888.00 2013-10-14 19:31:36.375 287 12589.10 228.28 54799.85 88888.00 2013-10-14 19:31:36.500 287 12589.12 228.22 54799.85 88888.00 2013-10-14 19:31:36.625 287 12589.10 228.22 54799.82 88888.00 2013-10-14 19:31:36.750 287 12589.10 228.22 54799.80 88888.00 2013-10-14 19:31:36.875 287 12589.15 228.20 54799.80 88888.00 2013-10-14 19:31:37.000 287 12589.23 228.18 54799.78 88888.00 2013-10-14 19:31:37.125 287 12589.23 228.12 54799.75 88888.00 2013-10-14 19:31:37.250 287 12589.25 228.12 54799.75 88888.00 2013-10-14 19:31:37.375 287 12589.35 228.15 54799.75 88888.00 2013-10-14 19:31:37.500 287 12589.40 228.15 54799.72 88888.00 2013-10-14 19:31:37.625 287 12589.38 228.07 54799.72 88888.00 2013-10-14 19:31:37.750 287 12589.40 228.07 54799.72 88888.00 2013-10-14 19:31:37.875 287 12589.38 228.03 54799.68 88888.00 2013-10-14 19:31:38.000 287 12589.42 228.00 54799.70 88888.00 2013-10-14 19:31:38.125 287 12589.52 228.03 54799.70 88888.00 2013-10-14 19:31:38.250 287 12589.55 228.00 54799.70 88888.00 2013-10-14 19:31:38.375 287 12589.62 228.00 54799.65 88888.00 2013-10-14 19:31:38.500 287 12589.62 227.97 54799.68 88888.00 2013-10-14 19:31:38.625 287 12589.67 227.95 54799.68 88888.00 2013-10-14 19:31:38.750 287 12589.65 227.90 54799.68 88888.00 2013-10-14 19:31:38.875 287 12589.62 227.88 54799.65 88888.00 2013-10-14 19:31:39.000 287 12589.62 227.88 54799.62 88888.00 2013-10-14 19:31:39.125 287 12589.70 227.85 54799.65 88888.00 2013-10-14 19:31:39.250 287 12589.73 227.82 54799.62 88888.00 2013-10-14 19:31:39.375 287 12589.77 227.82 54799.65 88888.00 2013-10-14 19:31:39.500 287 12589.83 227.82 54799.65 88888.00 2013-10-14 19:31:39.625 287 12589.75 227.80 54799.68 88888.00 2013-10-14 19:31:39.750 287 12589.73 227.78 54799.68 88888.00 2013-10-14 19:31:39.875 287 12589.80 227.78 54799.68 88888.00 2013-10-14 19:31:40.000 287 12589.83 227.78 54799.62 88888.00 2013-10-14 19:31:40.125 287 12589.85 227.78 54799.65 88888.00 2013-10-14 19:31:40.250 287 12589.80 227.75 54799.70 88888.00 2013-10-14 19:31:40.375 287 12589.90 227.75 54799.70 88888.00 2013-10-14 19:31:40.500 287 12589.92 227.72 54799.68 88888.00 2013-10-14 19:31:40.625 287 12589.83 227.70 54799.65 88888.00 2013-10-14 19:31:40.750 287 12589.80 227.70 54799.68 88888.00 2013-10-14 19:31:40.875 287 12589.77 227.70 54799.68 88888.00 2013-10-14 19:31:41.000 287 12589.85 227.70 54799.65 88888.00 2013-10-14 19:31:41.125 287 12589.85 227.70 54799.65 88888.00 2013-10-14 19:31:41.250 287 12589.77 227.70 54799.68 88888.00 2013-10-14 19:31:41.375 287 12589.85 227.70 54799.65 88888.00 2013-10-14 19:31:41.500 287 12589.83 227.68 54799.65 88888.00 2013-10-14 19:31:41.625 287 12589.83 227.68 54799.65 88888.00 2013-10-14 19:31:41.750 287 12589.80 227.65 54799.65 88888.00 2013-10-14 19:31:41.875 287 12589.80 227.65 54799.68 88888.00 2013-10-14 19:31:42.000 287 12589.80 227.62 54799.62 88888.00 2013-10-14 19:31:42.125 287 12589.83 227.62 54799.62 88888.00 2013-10-14 19:31:42.250 287 12589.85 227.60 54799.65 88888.00 2013-10-14 19:31:42.375 287 12589.90 227.60 54799.65 88888.00 2013-10-14 19:31:42.500 287 12589.88 227.57 54799.62 88888.00 2013-10-14 19:31:42.625 287 12589.90 227.53 54799.62 88888.00 2013-10-14 19:31:42.750 287 12589.88 227.50 54799.60 88888.00 2013-10-14 19:31:42.875 287 12589.90 227.50 54799.62 88888.00 2013-10-14 19:31:43.000 287 12589.95 227.47 54799.60 88888.00 2013-10-14 19:31:43.125 287 12590.00 227.47 54799.62 88888.00 2013-10-14 19:31:43.250 287 12590.00 227.40 54799.60 88888.00 2013-10-14 19:31:43.375 287 12590.08 227.40 54799.65 88888.00 2013-10-14 19:31:43.500 287 12590.15 227.32 54799.60 88888.00 2013-10-14 19:31:43.625 287 12590.20 227.28 54799.57 88888.00 2013-10-14 19:31:43.750 287 12590.23 227.25 54799.55 88888.00 2013-10-14 19:31:43.875 287 12590.25 227.20 54799.55 88888.00 2013-10-14 19:31:44.000 287 12590.35 227.20 54799.57 88888.00 2013-10-14 19:31:44.125 287 12590.42 227.18 54799.60 88888.00 2013-10-14 19:31:44.250 287 12590.38 227.10 54799.60 88888.00 2013-10-14 19:31:44.375 287 12590.42 227.10 54799.60 88888.00 2013-10-14 19:31:44.500 287 12590.42 227.05 54799.55 88888.00 2013-10-14 19:31:44.625 287 12590.42 227.00 54799.50 88888.00 2013-10-14 19:31:44.750 287 12590.52 227.00 54799.47 88888.00 2013-10-14 19:31:44.875 287 12590.62 226.90 54799.47 88888.00 2013-10-14 19:31:45.000 287 12590.75 226.88 54799.50 88888.00 2013-10-14 19:31:45.125 287 12590.80 226.85 54799.47 88888.00 2013-10-14 19:31:45.250 287 12590.80 226.78 54799.47 88888.00 2013-10-14 19:31:45.375 287 12590.90 226.78 54799.47 88888.00 2013-10-14 19:31:45.500 287 12590.95 226.72 54799.47 88888.00 2013-10-14 19:31:45.625 287 12590.95 226.65 54799.45 88888.00 2013-10-14 19:31:45.750 287 12590.95 226.57 54799.40 88888.00 2013-10-14 19:31:45.875 287 12590.92 226.53 54799.40 88888.00 2013-10-14 19:31:46.000 287 12590.98 226.50 54799.40 88888.00 2013-10-14 19:31:46.125 287 12591.02 226.47 54799.40 88888.00 2013-10-14 19:31:46.250 287 12590.98 226.40 54799.40 88888.00 2013-10-14 19:31:46.375 287 12591.05 226.40 54799.38 88888.00 2013-10-14 19:31:46.500 287 12591.02 226.35 54799.40 88888.00 2013-10-14 19:31:46.625 287 12591.10 226.35 54799.43 88888.00 2013-10-14 19:31:46.750 287 12591.12 226.32 54799.43 88888.00 2013-10-14 19:31:46.875 287 12591.10 226.32 54799.43 88888.00 2013-10-14 19:31:47.000 287 12591.15 226.30 54799.40 88888.00 2013-10-14 19:31:47.125 287 12591.17 226.30 54799.45 88888.00 2013-10-14 19:31:47.250 287 12591.10 226.25 54799.45 88888.00 2013-10-14 19:31:47.375 287 12591.10 226.22 54799.40 88888.00 2013-10-14 19:31:47.500 287 12591.05 226.22 54799.43 88888.00 2013-10-14 19:31:47.625 287 12591.00 226.20 54799.43 88888.00 2013-10-14 19:31:47.750 287 12590.98 226.20 54799.43 88888.00 2013-10-14 19:31:47.875 287 12590.98 226.20 54799.43 88888.00 2013-10-14 19:31:48.000 287 12590.95 226.20 54799.43 88888.00 2013-10-14 19:31:48.125 287 12590.95 226.20 54799.47 88888.00 2013-10-14 19:31:48.250 287 12590.88 226.18 54799.50 88888.00 2013-10-14 19:31:48.375 287 12590.83 226.22 54799.47 88888.00 2013-10-14 19:31:48.500 287 12590.83 226.25 54799.45 88888.00 2013-10-14 19:31:48.625 287 12590.83 226.25 54799.45 88888.00 2013-10-14 19:31:48.750 287 12590.73 226.25 54799.47 88888.00 2013-10-14 19:31:48.875 287 12590.65 226.28 54799.47 88888.00 2013-10-14 19:31:49.000 287 12590.62 226.30 54799.50 88888.00 2013-10-14 19:31:49.125 287 12590.60 226.30 54799.50 88888.00 2013-10-14 19:31:49.250 287 12590.55 226.30 54799.50 88888.00 2013-10-14 19:31:49.375 287 12590.48 226.32 54799.47 88888.00 2013-10-14 19:31:49.500 287 12590.48 226.38 54799.50 88888.00 2013-10-14 19:31:49.625 287 12590.55 226.40 54799.53 88888.00 2013-10-14 19:31:49.750 287 12590.48 226.43 54799.53 88888.00 2013-10-14 19:31:49.875 287 12590.40 226.43 54799.53 88888.00 2013-10-14 19:31:50.000 287 12590.38 226.45 54799.53 88888.00 2013-10-14 19:31:50.125 287 12590.40 226.50 54799.53 88888.00 2013-10-14 19:31:50.250 287 12590.40 226.50 54799.53 88888.00 2013-10-14 19:31:50.375 287 12590.38 226.53 54799.53 88888.00 2013-10-14 19:31:50.500 287 12590.33 226.55 54799.53 88888.00 2013-10-14 19:31:50.625 287 12590.33 226.57 54799.53 88888.00 2013-10-14 19:31:50.750 287 12590.33 226.57 54799.55 88888.00 2013-10-14 19:31:50.875 287 12590.30 226.57 54799.53 88888.00 2013-10-14 19:31:51.000 287 12590.30 226.60 54799.53 88888.00 2013-10-14 19:31:51.125 287 12590.27 226.62 54799.53 88888.00 2013-10-14 19:31:51.250 287 12590.25 226.62 54799.55 88888.00 2013-10-14 19:31:51.375 287 12590.27 226.62 54799.53 88888.00 2013-10-14 19:31:51.500 287 12590.30 226.62 54799.55 88888.00 2013-10-14 19:31:51.625 287 12590.27 226.62 54799.57 88888.00 2013-10-14 19:31:51.750 287 12590.25 226.65 54799.55 88888.00 2013-10-14 19:31:51.875 287 12590.25 226.62 54799.53 88888.00 2013-10-14 19:31:52.000 287 12590.27 226.62 54799.53 88888.00 2013-10-14 19:31:52.125 287 12590.33 226.65 54799.55 88888.00 2013-10-14 19:31:52.250 287 12590.30 226.65 54799.57 88888.00 2013-10-14 19:31:52.375 287 12590.33 226.65 54799.55 88888.00 2013-10-14 19:31:52.500 287 12590.38 226.62 54799.53 88888.00 2013-10-14 19:31:52.625 287 12590.42 226.60 54799.53 88888.00 2013-10-14 19:31:52.750 287 12590.40 226.55 54799.55 88888.00 2013-10-14 19:31:52.875 287 12590.42 226.55 54799.53 88888.00 2013-10-14 19:31:53.000 287 12590.48 226.55 54799.50 88888.00 2013-10-14 19:31:53.125 287 12590.58 226.53 54799.47 88888.00 2013-10-14 19:31:53.250 287 12590.50 226.47 54799.50 88888.00 2013-10-14 19:31:53.375 287 12590.50 226.47 54799.55 88888.00 2013-10-14 19:31:53.500 287 12590.52 226.45 54799.57 88888.00 2013-10-14 19:31:53.625 287 12590.60 226.45 54799.53 88888.00 2013-10-14 19:31:53.750 287 12590.55 226.45 54799.53 88888.00 2013-10-14 19:31:53.875 287 12590.60 226.45 54799.53 88888.00 2013-10-14 19:31:54.000 287 12590.70 226.43 54799.53 88888.00 2013-10-14 19:31:54.125 287 12590.80 226.40 54799.53 88888.00 2013-10-14 19:31:54.250 287 12590.77 226.38 54799.50 88888.00 2013-10-14 19:31:54.375 287 12590.77 226.38 54799.47 88888.00 2013-10-14 19:31:54.500 287 12590.77 226.38 54799.47 88888.00 2013-10-14 19:31:54.625 287 12590.75 226.43 54799.47 88888.00 2013-10-14 19:31:54.750 287 12590.85 226.40 54799.50 88888.00 2013-10-14 19:31:54.875 287 12590.92 226.35 54799.50 88888.00 2013-10-14 19:31:55.000 287 12590.95 226.35 54799.45 88888.00 2013-10-14 19:31:55.125 287 12591.00 226.38 54799.40 88888.00 2013-10-14 19:31:55.250 287 12591.00 226.32 54799.40 88888.00 2013-10-14 19:31:55.375 287 12591.08 226.32 54799.43 88888.00 2013-10-14 19:31:55.500 287 12591.12 226.32 54799.38 88888.00 2013-10-14 19:31:55.625 287 12591.10 226.32 54799.35 88888.00 2013-10-14 19:31:55.750 287 12591.08 226.30 54799.38 88888.00 2013-10-14 19:31:55.875 287 12591.15 226.30 54799.38 88888.00 2013-10-14 19:31:56.000 287 12591.27 226.28 54799.35 88888.00 2013-10-14 19:31:56.125 287 12591.30 226.25 54799.38 88888.00 2013-10-14 19:31:56.250 287 12591.23 226.20 54799.35 88888.00 2013-10-14 19:31:56.375 287 12591.20 226.20 54799.32 88888.00 2013-10-14 19:31:56.500 287 12591.25 226.20 54799.32 88888.00 2013-10-14 19:31:56.625 287 12591.33 226.20 54799.30 88888.00 2013-10-14 19:31:56.750 287 12591.35 226.20 54799.30 88888.00 2013-10-14 19:31:56.875 287 12591.33 226.18 54799.30 88888.00 2013-10-14 19:31:57.000 287 12591.35 226.15 54799.28 88888.00 2013-10-14 19:31:57.125 287 12591.40 226.15 54799.28 88888.00 2013-10-14 19:31:57.250 287 12591.42 226.12 54799.28 88888.00 2013-10-14 19:31:57.375 287 12591.50 226.12 54799.25 88888.00 2013-10-14 19:31:57.500 287 12591.48 226.10 54799.25 88888.00 2013-10-14 19:31:57.625 287 12591.50 226.12 54799.22 88888.00 2013-10-14 19:31:57.750 287 12591.52 226.07 54799.22 88888.00 2013-10-14 19:31:57.875 287 12591.55 226.03 54799.25 88888.00 2013-10-14 19:31:58.000 287 12591.62 226.00 54799.25 88888.00 2013-10-14 19:31:58.125 287 12591.62 225.97 54799.25 88888.00 2013-10-14 19:31:58.250 287 12591.60 225.95 54799.25 88888.00 2013-10-14 19:31:58.375 287 12591.62 225.97 54799.22 88888.00 2013-10-14 19:31:58.500 287 12591.60 225.97 54799.25 88888.00 2013-10-14 19:31:58.625 287 12591.60 225.93 54799.22 88888.00 2013-10-14 19:31:58.750 287 12591.55 225.85 54799.20 88888.00 2013-10-14 19:31:58.875 287 12591.48 225.82 54799.20 88888.00 2013-10-14 19:31:59.000 287 12591.50 225.80 54799.20 88888.00 2013-10-14 19:31:59.125 287 12591.50 225.78 54799.22 88888.00 2013-10-14 19:31:59.250 287 12591.48 225.75 54799.22 88888.00 2013-10-14 19:31:59.375 287 12591.52 225.70 54799.20 88888.00 2013-10-14 19:31:59.500 287 12591.55 225.70 54799.20 88888.00 2013-10-14 19:31:59.625 287 12591.52 225.68 54799.18 88888.00 2013-10-14 19:31:59.750 287 12591.52 225.65 54799.20 88888.00 2013-10-14 19:31:59.875 287 12591.50 225.62 54799.20 88888.00 2013-10-14 19:32:00.000 287 12591.48 225.57 54799.18 88888.00 2013-10-14 19:32:00.125 287 12591.58 225.60 54799.18 88888.00 2013-10-14 19:32:00.250 287 12591.62 225.53 54799.18 88888.00 2013-10-14 19:32:00.375 287 12591.67 225.53 54799.20 88888.00 2013-10-14 19:32:00.500 287 12591.67 225.55 54799.18 88888.00 2013-10-14 19:32:00.625 287 12591.62 225.55 54799.18 88888.00 2013-10-14 19:32:00.750 287 12591.58 225.53 54799.18 88888.00 2013-10-14 19:32:00.875 287 12591.60 225.53 54799.18 88888.00 2013-10-14 19:32:01.000 287 12591.67 225.55 54799.18 88888.00 2013-10-14 19:32:01.125 287 12591.65 225.55 54799.18 88888.00 2013-10-14 19:32:01.250 287 12591.62 225.55 54799.15 88888.00 2013-10-14 19:32:01.375 287 12591.60 225.55 54799.15 88888.00 2013-10-14 19:32:01.500 287 12591.67 225.55 54799.15 88888.00 2013-10-14 19:32:01.625 287 12591.65 225.57 54799.12 88888.00 2013-10-14 19:32:01.750 287 12591.58 225.60 54799.12 88888.00 2013-10-14 19:32:01.875 287 12591.70 225.60 54799.10 88888.00 2013-10-14 19:32:02.000 287 12591.85 225.68 54799.12 88888.00 2013-10-14 19:32:02.125 287 12591.85 225.70 54799.10 88888.00 2013-10-14 19:32:02.250 287 12591.75 225.70 54799.10 88888.00 2013-10-14 19:32:02.375 287 12591.67 225.72 54799.10 88888.00 2013-10-14 19:32:02.500 287 12591.73 225.75 54799.07 88888.00 2013-10-14 19:32:02.625 287 12591.85 225.80 54799.07 88888.00 2013-10-14 19:32:02.750 287 12591.92 225.88 54799.05 88888.00 2013-10-14 19:32:02.875 287 12592.00 225.90 54799.05 88888.00 2013-10-14 19:32:03.000 287 12592.02 225.93 54799.03 88888.00 2013-10-14 19:32:03.125 287 12591.98 225.95 54799.03 88888.00 2013-10-14 19:32:03.250 287 12591.90 225.95 54799.05 88888.00 2013-10-14 19:32:03.375 287 12591.98 226.00 54799.05 88888.00 2013-10-14 19:32:03.500 287 12592.08 226.05 54799.05 88888.00 2013-10-14 19:32:03.625 287 12592.17 226.10 54799.05 88888.00 2013-10-14 19:32:03.750 287 12592.20 226.15 54799.05 88888.00 2013-10-14 19:32:03.875 287 12592.25 226.20 54799.05 88888.00 2013-10-14 19:32:04.000 287 12592.27 226.20 54799.00 88888.00 2013-10-14 19:32:04.125 287 12592.30 226.20 54799.00 88888.00 2013-10-14 19:32:04.250 287 12592.33 226.25 54799.00 88888.00 2013-10-14 19:32:04.375 287 12592.42 226.30 54798.97 88888.00 2013-10-14 19:32:04.500 287 12592.48 226.30 54798.97 88888.00 2013-10-14 19:32:04.625 287 12592.48 226.35 54798.97 88888.00 2013-10-14 19:32:04.750 287 12592.50 226.40 54798.95 88888.00 2013-10-14 19:32:04.875 287 12592.52 226.43 54798.95 88888.00 2013-10-14 19:32:05.000 287 12592.52 226.43 54798.95 88888.00 2013-10-14 19:32:05.125 287 12592.58 226.47 54798.93 88888.00 2013-10-14 19:32:05.250 287 12592.65 226.53 54798.93 88888.00 2013-10-14 19:32:05.375 287 12592.77 226.55 54798.97 88888.00 2013-10-14 19:32:05.500 287 12592.75 226.55 54798.93 88888.00 2013-10-14 19:32:05.625 287 12592.75 226.55 54798.90 88888.00 2013-10-14 19:32:05.750 287 12592.75 226.55 54798.90 88888.00 2013-10-14 19:32:05.875 287 12592.75 226.55 54798.88 88888.00 2013-10-14 19:32:06.000 287 12592.80 226.57 54798.88 88888.00 2013-10-14 19:32:06.125 287 12592.80 226.60 54798.90 88888.00 2013-10-14 19:32:06.250 287 12592.77 226.55 54798.93 88888.00 2013-10-14 19:32:06.375 287 12592.80 226.55 54798.90 88888.00 2013-10-14 19:32:06.500 287 12592.80 226.55 54798.90 88888.00 2013-10-14 19:32:06.625 287 12592.77 226.60 54798.93 88888.00 2013-10-14 19:32:06.750 287 12592.77 226.57 54798.90 88888.00 2013-10-14 19:32:06.875 287 12592.77 226.57 54798.90 88888.00 2013-10-14 19:32:07.000 287 12592.80 226.53 54798.90 88888.00 2013-10-14 19:32:07.125 287 12592.83 226.50 54798.90 88888.00 2013-10-14 19:32:07.250 287 12592.80 226.45 54798.93 88888.00 2013-10-14 19:32:07.375 287 12592.80 226.45 54798.90 88888.00 2013-10-14 19:32:07.500 287 12592.77 226.47 54798.93 88888.00 2013-10-14 19:32:07.625 287 12592.80 226.50 54798.95 88888.00 2013-10-14 19:32:07.750 287 12592.83 226.43 54798.93 88888.00 2013-10-14 19:32:07.875 287 12592.80 226.38 54798.93 88888.00 2013-10-14 19:32:08.000 287 12592.77 226.32 54798.93 88888.00 2013-10-14 19:32:08.125 287 12592.80 226.30 54798.93 88888.00 2013-10-14 19:32:08.250 287 12592.77 226.25 54798.93 88888.00 2013-10-14 19:32:08.375 287 12592.80 226.25 54798.93 88888.00 2013-10-14 19:32:08.500 287 12592.75 226.20 54798.93 88888.00 2013-10-14 19:32:08.625 287 12592.75 226.18 54798.93 88888.00 2013-10-14 19:32:08.750 287 12592.70 226.12 54798.93 88888.00 2013-10-14 19:32:08.875 287 12592.70 226.05 54798.97 88888.00 2013-10-14 19:32:09.000 287 12592.75 226.03 54798.97 88888.00 2013-10-14 19:32:09.125 287 12592.75 226.00 54798.95 88888.00 2013-10-14 19:32:09.250 287 12592.73 225.97 54798.97 88888.00 2013-10-14 19:32:09.375 287 12592.77 225.95 54798.97 88888.00 2013-10-14 19:32:09.500 287 12592.80 225.90 54799.00 88888.00 2013-10-14 19:32:09.625 287 12592.73 225.85 54799.00 88888.00 2013-10-14 19:32:09.750 287 12592.70 225.82 54798.97 88888.00 2013-10-14 19:32:09.875 287 12592.73 225.75 54798.95 88888.00 2013-10-14 19:32:10.000 287 12592.77 225.68 54798.95 88888.00 2013-10-14 19:32:10.125 287 12592.77 225.68 54799.00 88888.00 2013-10-14 19:32:10.250 287 12592.75 225.60 54799.00 88888.00 2013-10-14 19:32:10.375 287 12592.77 225.57 54798.97 88888.00 2013-10-14 19:32:10.500 287 12592.77 225.50 54798.97 88888.00 2013-10-14 19:32:10.625 287 12592.75 225.47 54798.95 88888.00 2013-10-14 19:32:10.750 287 12592.77 225.43 54798.93 88888.00 2013-10-14 19:32:10.875 287 12592.80 225.38 54798.93 88888.00 2013-10-14 19:32:11.000 287 12592.83 225.32 54798.95 88888.00 2013-10-14 19:32:11.125 287 12592.80 225.30 54798.97 88888.00 2013-10-14 19:32:11.250 287 12592.80 225.28 54798.97 88888.00 2013-10-14 19:32:11.375 287 12592.83 225.25 54798.95 88888.00 2013-10-14 19:32:11.500 287 12592.85 225.25 54798.97 88888.00 2013-10-14 19:32:11.625 287 12592.88 225.20 54799.00 88888.00 2013-10-14 19:32:11.750 287 12592.88 225.18 54799.00 88888.00 2013-10-14 19:32:11.875 287 12592.98 225.10 54799.03 88888.00 2013-10-14 19:32:12.000 287 12593.05 225.05 54799.00 88888.00 2013-10-14 19:32:12.125 287 12593.02 225.00 54798.95 88888.00 2013-10-14 19:32:12.250 287 12592.88 224.90 54798.93 88888.00 2013-10-14 19:32:12.375 287 12592.92 224.90 54798.95 88888.00 2013-10-14 19:32:12.500 287 12592.88 224.85 54798.95 88888.00 2013-10-14 19:32:12.625 287 12592.92 224.85 54798.97 88888.00 2013-10-14 19:32:12.750 287 12592.92 224.82 54799.00 88888.00 2013-10-14 19:32:12.875 287 12592.85 224.80 54799.00 88888.00 2013-10-14 19:32:13.000 287 12592.77 224.80 54798.97 88888.00 2013-10-14 19:32:13.125 287 12592.83 224.80 54799.03 88888.00 2013-10-14 19:32:13.250 287 12592.83 224.72 54799.03 88888.00 2013-10-14 19:32:13.375 287 12592.83 224.72 54799.03 88888.00 2013-10-14 19:32:13.500 287 12592.85 224.72 54799.05 88888.00 2013-10-14 19:32:13.625 287 12592.80 224.70 54799.05 88888.00 2013-10-14 19:32:13.750 287 12592.80 224.68 54799.07 88888.00 2013-10-14 19:32:13.875 287 12592.80 224.65 54799.07 88888.00 2013-10-14 19:32:14.000 287 12592.83 224.62 54799.05 88888.00 2013-10-14 19:32:14.125 287 12592.80 224.65 54799.07 88888.00 2013-10-14 19:32:14.250 287 12592.75 224.62 54799.07 88888.00 2013-10-14 19:32:14.375 287 12592.77 224.60 54799.07 88888.00 2013-10-14 19:32:14.500 287 12592.75 224.60 54799.07 88888.00 2013-10-14 19:32:14.625 287 12592.65 224.57 54799.05 88888.00 2013-10-14 19:32:14.750 287 12592.65 224.57 54799.05 88888.00 2013-10-14 19:32:14.875 287 12592.70 224.60 54799.05 88888.00 2013-10-14 19:32:15.000 287 12592.67 224.60 54799.03 88888.00 2013-10-14 19:32:15.125 287 12592.65 224.60 54799.03 88888.00 2013-10-14 19:32:15.250 287 12592.58 224.60 54799.07 88888.00 2013-10-14 19:32:15.375 287 12592.58 224.62 54799.05 88888.00 2013-10-14 19:32:15.500 287 12592.50 224.62 54799.03 88888.00 2013-10-14 19:32:15.625 287 12592.48 224.60 54799.03 88888.00 2013-10-14 19:32:15.750 287 12592.50 224.62 54799.03 88888.00 2013-10-14 19:32:15.875 287 12592.58 224.65 54799.00 88888.00 2013-10-14 19:32:16.000 287 12592.60 224.68 54799.00 88888.00 2013-10-14 19:32:16.125 287 12592.60 224.70 54799.03 88888.00 2013-10-14 19:32:16.250 287 12592.50 224.72 54799.05 88888.00 2013-10-14 19:32:16.375 287 12592.52 224.75 54799.05 88888.00 2013-10-14 19:32:16.500 287 12592.48 224.78 54799.05 88888.00 2013-10-14 19:32:16.625 287 12592.45 224.78 54799.00 88888.00 2013-10-14 19:32:16.750 287 12592.45 224.80 54798.97 88888.00 2013-10-14 19:32:16.875 287 12592.52 224.85 54798.97 88888.00 2013-10-14 19:32:17.000 287 12592.48 224.90 54798.97 88888.00 2013-10-14 19:32:17.125 287 12592.48 224.97 54799.00 88888.00 2013-10-14 19:32:17.250 287 12592.45 225.00 54798.97 88888.00 2013-10-14 19:32:17.375 287 12592.45 225.05 54798.95 88888.00 2013-10-14 19:32:17.500 287 12592.52 225.10 54798.95 88888.00 2013-10-14 19:32:17.625 287 12592.52 225.18 54798.93 88888.00 2013-10-14 19:32:17.750 287 12592.45 225.20 54798.90 88888.00 2013-10-14 19:32:17.875 287 12592.42 225.25 54798.90 88888.00 2013-10-14 19:32:18.000 287 12592.50 225.30 54798.88 88888.00 2013-10-14 19:32:18.125 287 12592.58 225.35 54798.90 88888.00 2013-10-14 19:32:18.250 287 12592.52 225.40 54798.88 88888.00 2013-10-14 19:32:18.375 287 12592.52 225.45 54798.88 88888.00 2013-10-14 19:32:18.500 287 12592.48 225.50 54798.82 88888.00 2013-10-14 19:32:18.625 287 12592.48 225.60 54798.82 88888.00 2013-10-14 19:32:18.750 287 12592.50 225.68 54798.85 88888.00 2013-10-14 19:32:18.875 287 12592.58 225.78 54798.85 88888.00 2013-10-14 19:32:19.000 287 12592.65 225.80 54798.82 88888.00 2013-10-14 19:32:19.125 287 12592.62 225.85 54798.80 88888.00 2013-10-14 19:32:19.250 287 12592.58 225.93 54798.75 88888.00 2013-10-14 19:32:19.375 287 12592.62 225.97 54798.75 88888.00 2013-10-14 19:32:19.500 287 12592.70 226.05 54798.78 88888.00 2013-10-14 19:32:19.625 287 12592.77 226.10 54798.75 88888.00 2013-10-14 19:32:19.750 287 12592.83 226.20 54798.75 88888.00 2013-10-14 19:32:19.875 287 12592.83 226.28 54798.75 88888.00 2013-10-14 19:32:20.000 287 12592.83 226.28 54798.72 88888.00 2013-10-14 19:32:20.125 287 12592.88 226.32 54798.70 88888.00 2013-10-14 19:32:20.250 287 12592.92 226.38 54798.72 88888.00 2013-10-14 19:32:20.375 287 12592.98 226.43 54798.70 88888.00 2013-10-14 19:32:20.500 287 12592.90 226.43 54798.68 88888.00 2013-10-14 19:32:20.625 287 12592.85 226.50 54798.65 88888.00 2013-10-14 19:32:20.750 287 12592.88 226.53 54798.62 88888.00 2013-10-14 19:32:20.875 287 12592.92 226.60 54798.62 88888.00 2013-10-14 19:32:21.000 287 12592.98 226.62 54798.62 88888.00 2013-10-14 19:32:21.125 287 12593.02 226.65 54798.62 88888.00 2013-10-14 19:32:21.250 287 12592.92 226.70 54798.60 88888.00 2013-10-14 19:32:21.375 287 12592.92 226.72 54798.62 88888.00 2013-10-14 19:32:21.500 287 12592.98 226.75 54798.60 88888.00 2013-10-14 19:32:21.625 287 12593.00 226.82 54798.60 88888.00 2013-10-14 19:32:21.750 287 12593.08 226.85 54798.57 88888.00 2013-10-14 19:32:21.875 287 12593.05 226.85 54798.60 88888.00 2013-10-14 19:32:22.000 287 12592.95 226.88 54798.57 88888.00 2013-10-14 19:32:22.125 287 12592.95 226.90 54798.60 88888.00 2013-10-14 19:32:22.250 287 12592.98 226.93 54798.62 88888.00 2013-10-14 19:32:22.375 287 12592.92 226.93 54798.60 88888.00 2013-10-14 19:32:22.500 287 12592.92 226.95 54798.65 88888.00 2013-10-14 19:32:22.625 287 12592.92 226.95 54798.62 88888.00 2013-10-14 19:32:22.750 287 12592.90 227.00 54798.62 88888.00 2013-10-14 19:32:22.875 287 12592.92 227.03 54798.65 88888.00 2013-10-14 19:32:23.000 287 12592.90 227.03 54798.62 88888.00 2013-10-14 19:32:23.125 287 12592.85 226.95 54798.62 88888.00 2013-10-14 19:32:23.250 287 12592.80 226.93 54798.68 88888.00 2013-10-14 19:32:23.375 287 12592.77 226.95 54798.65 88888.00 2013-10-14 19:32:23.500 287 12592.80 226.95 54798.65 88888.00 2013-10-14 19:32:23.625 287 12592.77 226.97 54798.65 88888.00 2013-10-14 19:32:23.750 287 12592.73 226.95 54798.68 88888.00 2013-10-14 19:32:23.875 287 12592.73 226.95 54798.68 88888.00 2013-10-14 19:32:24.000 287 12592.73 226.95 54798.68 88888.00 2013-10-14 19:32:24.125 287 12592.70 226.95 54798.70 88888.00 2013-10-14 19:32:24.250 287 12592.62 226.88 54798.70 88888.00 2013-10-14 19:32:24.375 287 12592.65 226.88 54798.70 88888.00 2013-10-14 19:32:24.500 287 12592.60 226.90 54798.70 88888.00 2013-10-14 19:32:24.625 287 12592.60 226.85 54798.70 88888.00 2013-10-14 19:32:24.750 287 12592.55 226.82 54798.72 88888.00 2013-10-14 19:32:24.875 287 12592.48 226.82 54798.68 88888.00 2013-10-14 19:32:25.000 287 12592.45 226.80 54798.68 88888.00 2013-10-14 19:32:25.125 287 12592.48 226.80 54798.70 88888.00 2013-10-14 19:32:25.250 287 12592.42 226.78 54798.72 88888.00 2013-10-14 19:32:25.375 287 12592.45 226.75 54798.70 88888.00 2013-10-14 19:32:25.500 287 12592.42 226.72 54798.70 88888.00 2013-10-14 19:32:25.625 287 12592.42 226.70 54798.70 88888.00 2013-10-14 19:32:25.750 287 12592.40 226.68 54798.72 88888.00 2013-10-14 19:32:25.875 287 12592.35 226.62 54798.72 88888.00 2013-10-14 19:32:26.000 287 12592.35 226.57 54798.70 88888.00 2013-10-14 19:32:26.125 287 12592.38 226.60 54798.75 88888.00 2013-10-14 19:32:26.250 287 12592.35 226.57 54798.78 88888.00 2013-10-14 19:32:26.375 287 12592.35 226.53 54798.78 88888.00 2013-10-14 19:32:26.500 287 12592.33 226.47 54798.75 88888.00 2013-10-14 19:32:26.625 287 12592.38 226.45 54798.75 88888.00 2013-10-14 19:32:26.750 287 12592.40 226.45 54798.75 88888.00 2013-10-14 19:32:26.875 287 12592.38 226.43 54798.78 88888.00 2013-10-14 19:32:27.000 287 12592.33 226.40 54798.78 88888.00 2013-10-14 19:32:27.125 287 12592.38 226.40 54798.78 88888.00 2013-10-14 19:32:27.250 287 12592.33 226.32 54798.78 88888.00 2013-10-14 19:32:27.375 287 12592.33 226.32 54798.80 88888.00 2013-10-14 19:32:27.500 287 12592.35 226.30 54798.78 88888.00 2013-10-14 19:32:27.625 287 12592.30 226.28 54798.78 88888.00 2013-10-14 19:32:27.750 287 12592.30 226.25 54798.78 88888.00 2013-10-14 19:32:27.875 287 12592.35 226.20 54798.78 88888.00 2013-10-14 19:32:28.000 287 12592.40 226.18 54798.80 88888.00 2013-10-14 19:32:28.125 287 12592.35 226.15 54798.80 88888.00 2013-10-14 19:32:28.250 287 12592.27 226.12 54798.80 88888.00 2013-10-14 19:32:28.375 287 12592.33 226.15 54798.80 88888.00 2013-10-14 19:32:28.500 287 12592.30 226.15 54798.80 88888.00 2013-10-14 19:32:28.625 287 12592.27 226.12 54798.80 88888.00 2013-10-14 19:32:28.750 287 12592.27 226.12 54798.82 88888.00 2013-10-14 19:32:28.875 287 12592.25 226.12 54798.80 88888.00 2013-10-14 19:32:29.000 287 12592.30 226.10 54798.80 88888.00 2013-10-14 19:32:29.125 287 12592.27 226.15 54798.82 88888.00 2013-10-14 19:32:29.250 287 12592.23 226.15 54798.80 88888.00 2013-10-14 19:32:29.375 287 12592.25 226.15 54798.80 88888.00 2013-10-14 19:32:29.500 287 12592.27 226.18 54798.80 88888.00 2013-10-14 19:32:29.625 287 12592.30 226.15 54798.80 88888.00 2013-10-14 19:32:29.750 287 12592.27 226.20 54798.80 88888.00 2013-10-14 19:32:29.875 287 12592.25 226.22 54798.80 88888.00 2013-10-14 19:32:30.000 287 12592.25 226.22 54798.80 88888.00 2013-10-14 19:32:30.125 287 12592.25 226.22 54798.78 88888.00 2013-10-14 19:32:30.250 287 12592.20 226.25 54798.80 88888.00 2013-10-14 19:32:30.375 287 12592.10 226.30 54798.78 88888.00 2013-10-14 19:32:30.500 287 12592.05 226.35 54798.80 88888.00 2013-10-14 19:32:30.625 287 12592.02 226.38 54798.78 88888.00 2013-10-14 19:32:30.750 287 12592.08 226.40 54798.78 88888.00 2013-10-14 19:32:30.875 287 12592.08 226.43 54798.75 88888.00 2013-10-14 19:32:31.000 287 12592.05 226.53 54798.72 88888.00 2013-10-14 19:32:31.125 287 12592.12 226.60 54798.75 88888.00 2013-10-14 19:32:31.250 287 12592.17 226.65 54798.75 88888.00 2013-10-14 19:32:31.375 287 12592.10 226.70 54798.72 88888.00 2013-10-14 19:32:31.500 287 12592.02 226.75 54798.72 88888.00 2013-10-14 19:32:31.625 287 12592.00 226.80 54798.72 88888.00 2013-10-14 19:32:31.750 287 12592.05 226.88 54798.72 88888.00 2013-10-14 19:32:31.875 287 12592.10 226.93 54798.68 88888.00 2013-10-14 19:32:32.000 287 12592.10 227.00 54798.65 88888.00 2013-10-14 19:32:32.125 287 12592.08 227.07 54798.62 88888.00 2013-10-14 19:32:32.250 287 12592.08 227.12 54798.68 88888.00 2013-10-14 19:32:32.375 287 12592.12 227.20 54798.65 88888.00 2013-10-14 19:32:32.500 287 12592.20 227.28 54798.62 88888.00 2013-10-14 19:32:32.625 287 12592.25 227.32 54798.62 88888.00 2013-10-14 19:32:32.750 287 12592.30 227.43 54798.65 88888.00 2013-10-14 19:32:32.875 287 12592.33 227.53 54798.65 88888.00 2013-10-14 19:32:33.000 287 12592.33 227.55 54798.60 88888.00 2013-10-14 19:32:33.125 287 12592.35 227.62 54798.60 88888.00 2013-10-14 19:32:33.250 287 12592.40 227.68 54798.60 88888.00 2013-10-14 19:32:33.375 287 12592.48 227.75 54798.57 88888.00 2013-10-14 19:32:33.500 287 12592.48 227.80 54798.57 88888.00 2013-10-14 19:32:33.625 287 12592.48 227.85 54798.53 88888.00 2013-10-14 19:32:33.750 287 12592.48 227.90 54798.50 88888.00 2013-10-14 19:32:33.875 287 12592.52 227.93 54798.47 88888.00 2013-10-14 19:32:34.000 287 12592.55 227.97 54798.45 88888.00 2013-10-14 19:32:34.125 287 12592.58 228.00 54798.43 88888.00 2013-10-14 19:32:34.250 287 12592.52 228.03 54798.43 88888.00 2013-10-14 19:32:34.375 287 12592.60 228.10 54798.40 88888.00 2013-10-14 19:32:34.500 287 12592.70 228.18 54798.40 88888.00 2013-10-14 19:32:34.625 287 12592.75 228.22 54798.38 88888.00 2013-10-14 19:32:34.750 287 12592.80 228.28 54798.35 88888.00 2013-10-14 19:32:34.875 287 12592.83 228.28 54798.32 88888.00 2013-10-14 19:32:35.000 287 12592.88 228.30 54798.30 88888.00 2013-10-14 19:32:35.125 287 12592.90 228.38 54798.32 88888.00 2013-10-14 19:32:35.250 287 12592.80 228.40 54798.28 88888.00 2013-10-14 19:32:35.375 287 12592.85 228.43 54798.28 88888.00 2013-10-14 19:32:35.500 287 12592.92 228.40 54798.28 88888.00 2013-10-14 19:32:35.625 287 12593.00 228.45 54798.25 88888.00 2013-10-14 19:32:35.750 287 12593.05 228.45 54798.22 88888.00 2013-10-14 19:32:35.875 287 12593.05 228.47 54798.22 88888.00 2013-10-14 19:32:36.000 287 12593.05 228.47 54798.18 88888.00 2013-10-14 19:32:36.125 287 12593.10 228.50 54798.15 88888.00 2013-10-14 19:32:36.250 287 12593.20 228.53 54798.15 88888.00 2013-10-14 19:32:36.375 287 12593.27 228.55 54798.15 88888.00 2013-10-14 19:32:36.500 287 12593.25 228.50 54798.12 88888.00 2013-10-14 19:32:36.625 287 12593.27 228.47 54798.10 88888.00 2013-10-14 19:32:36.750 287 12593.25 228.50 54798.12 88888.00 2013-10-14 19:32:36.875 287 12593.23 228.55 54798.12 88888.00 2013-10-14 19:32:37.000 287 12593.27 228.57 54798.10 88888.00 2013-10-14 19:32:37.125 287 12593.35 228.57 54798.12 88888.00 2013-10-14 19:32:37.250 287 12593.35 228.53 54798.15 88888.00 2013-10-14 19:32:37.375 287 12593.40 228.50 54798.10 88888.00 2013-10-14 19:32:37.500 287 12593.42 228.50 54798.07 88888.00 2013-10-14 19:32:37.625 287 12593.42 228.47 54798.07 88888.00 2013-10-14 19:32:37.750 287 12593.42 228.50 54798.07 88888.00 2013-10-14 19:32:37.875 287 12593.40 228.47 54798.05 88888.00 2013-10-14 19:32:38.000 287 12593.50 228.45 54798.03 88888.00 2013-10-14 19:32:38.125 287 12593.48 228.45 54798.05 88888.00 2013-10-14 19:32:38.250 287 12593.40 228.40 54798.05 88888.00 2013-10-14 19:32:38.375 287 12593.48 228.40 54798.05 88888.00 2013-10-14 19:32:38.500 287 12593.52 228.40 54798.05 88888.00 2013-10-14 19:32:38.625 287 12593.45 228.35 54798.05 88888.00 2013-10-14 19:32:38.750 287 12593.33 228.32 54798.07 88888.00 2013-10-14 19:32:38.875 287 12593.35 228.30 54798.05 88888.00 2013-10-14 19:32:39.000 287 12593.40 228.32 54798.05 88888.00 2013-10-14 19:32:39.125 287 12593.42 228.30 54798.07 88888.00 2013-10-14 19:32:39.250 287 12593.38 228.28 54798.07 88888.00 2013-10-14 19:32:39.375 287 12593.35 228.25 54798.05 88888.00 2013-10-14 19:32:39.500 287 12593.27 228.22 54798.05 88888.00 2013-10-14 19:32:39.625 287 12593.20 228.18 54798.07 88888.00 2013-10-14 19:32:39.750 287 12593.23 228.18 54798.12 88888.00 2013-10-14 19:32:39.875 287 12593.25 228.18 54798.12 88888.00 2013-10-14 19:32:40.000 287 12593.25 228.15 54798.10 88888.00 2013-10-14 19:32:40.125 287 12593.23 228.12 54798.10 88888.00 2013-10-14 19:32:40.250 287 12593.20 228.10 54798.12 88888.00 2013-10-14 19:32:40.375 287 12593.23 228.10 54798.12 88888.00 2013-10-14 19:32:40.500 287 12593.17 228.12 54798.12 88888.00 2013-10-14 19:32:40.625 287 12593.12 228.10 54798.15 88888.00 2013-10-14 19:32:40.750 287 12593.10 228.07 54798.15 88888.00 2013-10-14 19:32:40.875 287 12593.05 228.05 54798.15 88888.00 2013-10-14 19:32:41.000 287 12593.02 228.03 54798.15 88888.00 2013-10-14 19:32:41.125 287 12592.98 228.00 54798.15 88888.00 2013-10-14 19:32:41.250 287 12592.92 227.93 54798.18 88888.00 2013-10-14 19:32:41.375 287 12593.00 227.93 54798.18 88888.00 2013-10-14 19:32:41.500 287 12592.98 227.95 54798.20 88888.00 2013-10-14 19:32:41.625 287 12592.95 227.93 54798.18 88888.00 2013-10-14 19:32:41.750 287 12592.98 227.90 54798.15 88888.00 2013-10-14 19:32:41.875 287 12593.05 227.85 54798.18 88888.00 2013-10-14 19:32:42.000 287 12593.05 227.82 54798.18 88888.00 2013-10-14 19:32:42.125 287 12593.05 227.80 54798.18 88888.00 2013-10-14 19:32:42.250 287 12593.05 227.75 54798.18 88888.00 2013-10-14 19:32:42.375 287 12593.08 227.72 54798.15 88888.00 2013-10-14 19:32:42.500 287 12593.10 227.70 54798.18 88888.00 2013-10-14 19:32:42.625 287 12593.12 227.70 54798.18 88888.00 2013-10-14 19:32:42.750 287 12593.15 227.68 54798.20 88888.00 2013-10-14 19:32:42.875 287 12593.12 227.62 54798.20 88888.00 2013-10-14 19:32:43.000 287 12593.12 227.60 54798.20 88888.00 2013-10-14 19:32:43.125 287 12593.17 227.55 54798.20 88888.00 2013-10-14 19:32:43.250 287 12593.15 227.50 54798.18 88888.00 2013-10-14 19:32:43.375 287 12593.15 227.47 54798.15 88888.00 2013-10-14 19:32:43.500 287 12593.12 227.45 54798.12 88888.00 2013-10-14 19:32:43.625 287 12593.17 227.45 54798.15 88888.00 2013-10-14 19:32:43.750 287 12593.27 227.47 54798.15 88888.00 2013-10-14 19:32:43.875 287 12593.38 227.45 54798.10 88888.00 2013-10-14 19:32:44.000 287 12593.42 227.45 54798.10 88888.00 2013-10-14 19:32:44.125 287 12593.42 227.43 54798.10 88888.00 2013-10-14 19:32:44.250 287 12593.40 227.38 54798.07 88888.00 2013-10-14 19:32:44.375 287 12593.45 227.38 54798.10 88888.00 2013-10-14 19:32:44.500 287 12593.50 227.40 54798.05 88888.00 2013-10-14 19:32:44.625 287 12593.58 227.35 54798.00 88888.00 2013-10-14 19:32:44.750 287 12593.62 227.30 54797.97 88888.00 2013-10-14 19:32:44.875 287 12593.65 227.30 54797.97 88888.00 2013-10-14 19:32:45.000 287 12593.70 227.30 54797.97 88888.00 2013-10-14 19:32:45.125 287 12593.83 227.30 54797.97 88888.00 2013-10-14 19:32:45.250 287 12593.90 227.25 54797.95 88888.00 2013-10-14 19:32:45.375 287 12593.98 227.25 54797.93 88888.00 2013-10-14 19:32:45.500 287 12594.05 227.28 54797.93 88888.00 2013-10-14 19:32:45.625 287 12594.10 227.25 54797.95 88888.00 2013-10-14 19:32:45.750 287 12594.12 227.28 54797.95 88888.00 2013-10-14 19:32:45.875 287 12594.17 227.28 54797.93 88888.00 2013-10-14 19:32:46.000 287 12594.20 227.30 54797.88 88888.00 2013-10-14 19:32:46.125 287 12594.17 227.30 54797.90 88888.00 2013-10-14 19:32:46.250 287 12594.20 227.28 54797.88 88888.00 2013-10-14 19:32:46.375 287 12594.27 227.30 54797.88 88888.00 2013-10-14 19:32:46.500 287 12594.23 227.35 54797.85 88888.00 2013-10-14 19:32:46.625 287 12594.23 227.40 54797.85 88888.00 2013-10-14 19:32:46.750 287 12594.20 227.43 54797.85 88888.00 2013-10-14 19:32:46.875 287 12594.25 227.47 54797.85 88888.00 2013-10-14 19:32:47.000 287 12594.30 227.50 54797.80 88888.00 2013-10-14 19:32:47.125 287 12594.25 227.57 54797.80 88888.00 2013-10-14 19:32:47.250 287 12594.20 227.62 54797.82 88888.00 2013-10-14 19:32:47.375 287 12594.25 227.65 54797.82 88888.00 2013-10-14 19:32:47.500 287 12594.23 227.72 54797.82 88888.00 2013-10-14 19:32:47.625 287 12594.23 227.78 54797.82 88888.00 2013-10-14 19:32:47.750 287 12594.10 227.80 54797.82 88888.00 2013-10-14 19:32:47.875 287 12594.05 227.90 54797.85 88888.00 2013-10-14 19:32:48.000 287 12594.08 227.95 54797.85 88888.00 2013-10-14 19:32:48.125 287 12594.08 228.00 54797.82 88888.00 2013-10-14 19:32:48.250 287 12594.02 228.07 54797.85 88888.00 2013-10-14 19:32:48.375 287 12594.02 228.15 54797.85 88888.00 2013-10-14 19:32:48.500 287 12593.98 228.18 54797.85 88888.00 2013-10-14 19:32:48.625 287 12593.98 228.25 54797.85 88888.00 2013-10-14 19:32:48.750 287 12593.95 228.35 54797.85 88888.00 2013-10-14 19:32:48.875 287 12593.90 228.40 54797.85 88888.00 2013-10-14 19:32:49.000 287 12593.90 228.45 54797.88 88888.00 2013-10-14 19:32:49.125 287 12593.83 228.55 54797.88 88888.00 2013-10-14 19:32:49.250 287 12593.73 228.62 54797.85 88888.00 2013-10-14 19:32:49.375 287 12593.73 228.70 54797.85 88888.00 2013-10-14 19:32:49.500 287 12593.73 228.80 54797.85 88888.00 2013-10-14 19:32:49.625 287 12593.70 228.82 54797.82 88888.00 2013-10-14 19:32:49.750 287 12593.67 228.88 54797.82 88888.00 2013-10-14 19:32:49.875 287 12593.62 228.90 54797.85 88888.00 2013-10-14 19:32:50.000 287 12593.52 228.97 54797.82 88888.00 2013-10-14 19:32:50.125 287 12593.52 229.05 54797.88 88888.00 2013-10-14 19:32:50.250 287 12593.42 229.07 54797.90 88888.00 2013-10-14 19:32:50.375 287 12593.35 229.10 54797.90 88888.00 2013-10-14 19:32:50.500 287 12593.33 229.15 54797.93 88888.00 2013-10-14 19:32:50.625 287 12593.33 229.20 54797.93 88888.00 2013-10-14 19:32:50.750 287 12593.33 229.28 54797.95 88888.00 2013-10-14 19:32:50.875 287 12593.30 229.32 54797.95 88888.00 2013-10-14 19:32:51.000 287 12593.23 229.32 54797.90 88888.00 2013-10-14 19:32:51.125 287 12593.23 229.38 54797.93 88888.00 2013-10-14 19:32:51.250 287 12593.20 229.40 54797.93 88888.00 2013-10-14 19:32:51.375 287 12593.20 229.43 54797.93 88888.00 2013-10-14 19:32:51.500 287 12593.15 229.45 54797.95 88888.00 2013-10-14 19:32:51.625 287 12593.15 229.47 54797.97 88888.00 2013-10-14 19:32:51.750 287 12593.15 229.47 54798.00 88888.00 2013-10-14 19:32:51.875 287 12593.10 229.47 54798.03 88888.00 2013-10-14 19:32:52.000 287 12593.08 229.47 54797.97 88888.00 2013-10-14 19:32:52.125 287 12593.10 229.53 54798.00 88888.00 2013-10-14 19:32:52.250 287 12593.05 229.50 54798.00 88888.00 2013-10-14 19:32:52.375 287 12593.00 229.50 54798.03 88888.00 2013-10-14 19:32:52.500 287 12593.00 229.50 54798.03 88888.00 2013-10-14 19:32:52.625 287 12592.92 229.50 54798.05 88888.00 2013-10-14 19:32:52.750 287 12592.88 229.45 54798.10 88888.00 2013-10-14 19:32:52.875 287 12592.85 229.43 54798.10 88888.00 2013-10-14 19:32:53.000 287 12592.88 229.43 54798.10 88888.00 2013-10-14 19:32:53.125 287 12592.83 229.43 54798.10 88888.00 2013-10-14 19:32:53.250 287 12592.77 229.40 54798.10 88888.00 2013-10-14 19:32:53.375 287 12592.80 229.38 54798.10 88888.00 2013-10-14 19:32:53.500 287 12592.77 229.35 54798.15 88888.00 2013-10-14 19:32:53.625 287 12592.80 229.35 54798.15 88888.00 2013-10-14 19:32:53.750 287 12592.75 229.32 54798.12 88888.00 2013-10-14 19:32:53.875 287 12592.75 229.32 54798.15 88888.00 2013-10-14 19:32:54.000 287 12592.75 229.30 54798.15 88888.00 2013-10-14 19:32:54.125 287 12592.73 229.25 54798.18 88888.00 2013-10-14 19:32:54.250 287 12592.67 229.20 54798.18 88888.00 2013-10-14 19:32:54.375 287 12592.73 229.18 54798.15 88888.00 2013-10-14 19:32:54.500 287 12592.70 229.15 54798.15 88888.00 2013-10-14 19:32:54.625 287 12592.75 229.15 54798.12 88888.00 2013-10-14 19:32:54.750 287 12592.80 229.10 54798.12 88888.00 2013-10-14 19:32:54.875 287 12592.80 229.10 54798.15 88888.00 2013-10-14 19:32:55.000 287 12592.75 229.07 54798.20 88888.00 2013-10-14 19:32:55.125 287 12592.70 229.07 54798.20 88888.00 2013-10-14 19:32:55.250 287 12592.65 229.00 54798.20 88888.00 2013-10-14 19:32:55.375 287 12592.62 229.00 54798.18 88888.00 2013-10-14 19:32:55.500 287 12592.58 228.97 54798.18 88888.00 2013-10-14 19:32:55.625 287 12592.58 228.97 54798.18 88888.00 2013-10-14 19:32:55.750 287 12592.58 229.00 54798.18 88888.00 2013-10-14 19:32:55.875 287 12592.58 229.00 54798.20 88888.00 2013-10-14 19:32:56.000 287 12592.60 229.00 54798.20 88888.00 2013-10-14 19:32:56.125 287 12592.60 229.00 54798.22 88888.00 2013-10-14 19:32:56.250 287 12592.50 228.95 54798.22 88888.00 2013-10-14 19:32:56.375 287 12592.50 228.97 54798.22 88888.00 2013-10-14 19:32:56.500 287 12592.52 229.00 54798.22 88888.00 2013-10-14 19:32:56.625 287 12592.50 229.05 54798.25 88888.00 2013-10-14 19:32:56.750 287 12592.50 229.05 54798.25 88888.00 2013-10-14 19:32:56.875 287 12592.52 229.07 54798.22 88888.00 2013-10-14 19:32:57.000 287 12592.50 229.07 54798.22 88888.00 2013-10-14 19:32:57.125 287 12592.50 229.12 54798.25 88888.00 2013-10-14 19:32:57.250 287 12592.50 229.15 54798.28 88888.00 2013-10-14 19:32:57.375 287 12592.52 229.15 54798.25 88888.00 2013-10-14 19:32:57.500 287 12592.52 229.18 54798.25 88888.00 2013-10-14 19:32:57.625 287 12592.55 229.22 54798.25 88888.00 2013-10-14 19:32:57.750 287 12592.60 229.25 54798.22 88888.00 2013-10-14 19:32:57.875 287 12592.70 229.28 54798.22 88888.00 2013-10-14 19:32:58.000 287 12592.73 229.30 54798.20 88888.00 2013-10-14 19:32:58.125 287 12592.73 229.32 54798.20 88888.00 2013-10-14 19:32:58.250 287 12592.70 229.35 54798.20 88888.00 2013-10-14 19:32:58.375 287 12592.70 229.38 54798.20 88888.00 2013-10-14 19:32:58.500 287 12592.73 229.43 54798.18 88888.00 2013-10-14 19:32:58.625 287 12592.75 229.45 54798.20 88888.00 2013-10-14 19:32:58.750 287 12592.77 229.50 54798.20 88888.00 2013-10-14 19:32:58.875 287 12592.73 229.53 54798.20 88888.00 2013-10-14 19:32:59.000 287 12592.70 229.57 54798.18 88888.00 2013-10-14 19:32:59.125 287 12592.73 229.60 54798.18 88888.00 2013-10-14 19:32:59.250 287 12592.77 229.65 54798.15 88888.00 2013-10-14 19:32:59.375 287 12592.80 229.72 54798.18 88888.00 2013-10-14 19:32:59.500 287 12592.85 229.72 54798.18 88888.00 2013-10-14 19:32:59.625 287 12592.88 229.78 54798.12 88888.00 2013-10-14 19:32:59.750 287 12592.88 229.75 54798.10 88888.00 2013-10-14 19:32:59.875 287 12592.90 229.78 54798.07 88888.00 2013-10-14 19:33:00.000 287 12592.98 229.85 54798.07 88888.00 2013-10-14 19:33:00.125 287 12593.05 229.88 54798.05 88888.00 2013-10-14 19:33:00.250 287 12593.05 229.88 54798.05 88888.00 2013-10-14 19:33:00.375 287 12593.12 229.93 54798.05 88888.00 2013-10-14 19:33:00.500 287 12593.12 229.97 54798.05 88888.00 2013-10-14 19:33:00.625 287 12593.20 229.97 54798.05 88888.00 2013-10-14 19:33:00.750 287 12593.23 229.95 54798.05 88888.00 2013-10-14 19:33:00.875 287 12593.20 229.97 54798.05 88888.00 2013-10-14 19:33:01.000 287 12593.27 229.97 54798.03 88888.00 2013-10-14 19:33:01.125 287 12593.40 230.00 54798.03 88888.00 2013-10-14 19:33:01.250 287 12593.38 229.97 54798.03 88888.00 2013-10-14 19:33:01.375 287 12593.42 229.97 54798.03 88888.00 2013-10-14 19:33:01.500 287 12593.48 229.95 54798.03 88888.00 2013-10-14 19:33:01.625 287 12593.55 229.95 54797.97 88888.00 2013-10-14 19:33:01.750 287 12593.60 229.93 54797.97 88888.00 2013-10-14 19:33:01.875 287 12593.65 229.95 54797.95 88888.00 2013-10-14 19:33:02.000 287 12593.67 229.90 54797.93 88888.00 2013-10-14 19:33:02.125 287 12593.70 229.93 54797.95 88888.00 2013-10-14 19:33:02.250 287 12593.77 229.88 54797.95 88888.00 2013-10-14 19:33:02.375 287 12593.90 229.88 54797.95 88888.00 2013-10-14 19:33:02.500 287 12593.88 229.88 54797.97 88888.00 2013-10-14 19:33:02.625 287 12593.90 229.85 54797.95 88888.00 2013-10-14 19:33:02.750 287 12593.92 229.80 54797.93 88888.00 2013-10-14 19:33:02.875 287 12593.90 229.78 54797.95 88888.00 2013-10-14 19:33:03.000 287 12593.92 229.75 54797.95 88888.00 2013-10-14 19:33:03.125 287 12594.02 229.72 54797.95 88888.00 2013-10-14 19:33:03.250 287 12593.95 229.65 54797.93 88888.00 2013-10-14 19:33:03.375 287 12593.98 229.65 54797.95 88888.00 2013-10-14 19:33:03.500 287 12594.00 229.65 54797.93 88888.00 2013-10-14 19:33:03.625 287 12594.05 229.60 54797.95 88888.00 2013-10-14 19:33:03.750 287 12594.05 229.57 54797.93 88888.00 2013-10-14 19:33:03.875 287 12594.05 229.55 54797.95 88888.00 2013-10-14 19:33:04.000 287 12594.12 229.47 54797.93 88888.00 2013-10-14 19:33:04.125 287 12594.25 229.43 54797.93 88888.00 2013-10-14 19:33:04.250 287 12594.15 229.38 54797.93 88888.00 2013-10-14 19:33:04.375 287 12594.15 229.38 54797.93 88888.00 2013-10-14 19:33:04.500 287 12594.17 229.35 54797.90 88888.00 2013-10-14 19:33:04.625 287 12594.25 229.32 54797.95 88888.00 2013-10-14 19:33:04.750 287 12594.20 229.28 54797.93 88888.00 2013-10-14 19:33:04.875 287 12594.08 229.22 54797.93 88888.00 2013-10-14 19:33:05.000 287 12594.00 229.22 54797.93 88888.00 2013-10-14 19:33:05.125 287 12594.00 229.20 54797.97 88888.00 2013-10-14 19:33:05.250 287 12594.05 229.15 54797.97 88888.00 2013-10-14 19:33:05.375 287 12594.10 229.12 54797.97 88888.00 2013-10-14 19:33:05.500 287 12594.08 229.05 54797.95 88888.00 2013-10-14 19:33:05.625 287 12594.00 229.00 54797.95 88888.00 2013-10-14 19:33:05.750 287 12593.95 228.97 54797.97 88888.00 2013-10-14 19:33:05.875 287 12594.00 228.97 54798.00 88888.00 2013-10-14 19:33:06.000 287 12594.00 228.93 54798.00 88888.00 2013-10-14 19:33:06.125 287 12593.92 228.90 54797.97 88888.00 2013-10-14 19:33:06.250 287 12593.88 228.88 54797.97 88888.00 2013-10-14 19:33:06.375 287 12593.95 228.88 54798.00 88888.00 2013-10-14 19:33:06.500 287 12593.95 228.88 54798.03 88888.00 2013-10-14 19:33:06.625 287 12593.98 228.82 54798.00 88888.00 2013-10-14 19:33:06.750 287 12593.98 228.82 54798.03 88888.00 2013-10-14 19:33:06.875 287 12593.88 228.80 54798.00 88888.00 2013-10-14 19:33:07.000 287 12593.85 228.80 54798.00 88888.00 2013-10-14 19:33:07.125 287 12593.85 228.80 54798.05 88888.00 2013-10-14 19:33:07.250 287 12593.83 228.75 54798.03 88888.00 2013-10-14 19:33:07.375 287 12593.85 228.75 54798.03 88888.00 2013-10-14 19:33:07.500 287 12593.88 228.78 54798.07 88888.00 2013-10-14 19:33:07.625 287 12593.90 228.78 54798.07 88888.00 2013-10-14 19:33:07.750 287 12593.83 228.75 54798.05 88888.00 2013-10-14 19:33:07.875 287 12593.80 228.75 54798.07 88888.00 2013-10-14 19:33:08.000 287 12593.80 228.78 54798.10 88888.00 2013-10-14 19:33:08.125 287 12593.80 228.78 54798.12 88888.00 2013-10-14 19:33:08.250 287 12593.75 228.75 54798.15 88888.00 2013-10-14 19:33:08.375 287 12593.75 228.78 54798.12 88888.00 2013-10-14 19:33:08.500 287 12593.70 228.75 54798.10 88888.00 2013-10-14 19:33:08.625 287 12593.67 228.80 54798.12 88888.00 2013-10-14 19:33:08.750 287 12593.65 228.78 54798.12 88888.00 2013-10-14 19:33:08.875 287 12593.65 228.78 54798.12 88888.00 2013-10-14 19:33:09.000 287 12593.60 228.80 54798.12 88888.00 2013-10-14 19:33:09.125 287 12593.65 228.80 54798.15 88888.00 2013-10-14 19:33:09.250 287 12593.67 228.85 54798.20 88888.00 2013-10-14 19:33:09.375 287 12593.75 228.88 54798.18 88888.00 2013-10-14 19:33:09.500 287 12593.70 228.88 54798.20 88888.00 2013-10-14 19:33:09.625 287 12593.67 228.90 54798.20 88888.00 2013-10-14 19:33:09.750 287 12593.67 228.90 54798.22 88888.00 2013-10-14 19:33:09.875 287 12593.62 228.95 54798.25 88888.00 2013-10-14 19:33:10.000 287 12593.58 228.97 54798.22 88888.00 2013-10-14 19:33:10.125 287 12593.55 228.97 54798.22 88888.00 2013-10-14 19:33:10.250 287 12593.58 229.00 54798.25 88888.00 2013-10-14 19:33:10.375 287 12593.62 229.05 54798.25 88888.00 2013-10-14 19:33:10.500 287 12593.62 229.05 54798.22 88888.00 2013-10-14 19:33:10.625 287 12593.58 229.05 54798.25 88888.00 2013-10-14 19:33:10.750 287 12593.58 229.07 54798.28 88888.00 2013-10-14 19:33:10.875 287 12593.60 229.10 54798.28 88888.00 2013-10-14 19:33:11.000 287 12593.65 229.12 54798.28 88888.00 2013-10-14 19:33:11.125 287 12593.62 229.15 54798.25 88888.00 2013-10-14 19:33:11.250 287 12593.60 229.18 54798.25 88888.00 2013-10-14 19:33:11.375 287 12593.62 229.18 54798.25 88888.00 2013-10-14 19:33:11.500 287 12593.65 229.22 54798.28 88888.00 2013-10-14 19:33:11.625 287 12593.67 229.25 54798.28 88888.00 2013-10-14 19:33:11.750 287 12593.62 229.25 54798.28 88888.00 2013-10-14 19:33:11.875 287 12593.62 229.28 54798.28 88888.00 2013-10-14 19:33:12.000 287 12593.65 229.28 54798.28 88888.00 2013-10-14 19:33:12.125 287 12593.67 229.28 54798.25 88888.00 2013-10-14 19:33:12.250 287 12593.67 229.30 54798.30 88888.00 2013-10-14 19:33:12.375 287 12593.73 229.35 54798.32 88888.00 2013-10-14 19:33:12.500 287 12593.70 229.40 54798.35 88888.00 2013-10-14 19:33:12.625 287 12593.73 229.40 54798.28 88888.00 2013-10-14 19:33:12.750 287 12593.75 229.43 54798.28 88888.00 2013-10-14 19:33:12.875 287 12593.75 229.40 54798.28 88888.00 2013-10-14 19:33:13.000 287 12593.80 229.40 54798.25 88888.00 2013-10-14 19:33:13.125 287 12593.85 229.40 54798.30 88888.00 2013-10-14 19:33:13.250 287 12593.85 229.38 54798.25 88888.00 2013-10-14 19:33:13.375 287 12593.90 229.43 54798.28 88888.00 2013-10-14 19:33:13.500 287 12593.92 229.45 54798.28 88888.00 2013-10-14 19:33:13.625 287 12593.98 229.47 54798.22 88888.00 2013-10-14 19:33:13.750 287 12594.00 229.47 54798.22 88888.00 2013-10-14 19:33:13.875 287 12594.02 229.47 54798.25 88888.00 2013-10-14 19:33:14.000 287 12594.08 229.50 54798.20 88888.00 2013-10-14 19:33:14.125 287 12594.05 229.45 54798.20 88888.00 2013-10-14 19:33:14.250 287 12594.08 229.47 54798.20 88888.00 2013-10-14 19:33:14.375 287 12594.10 229.47 54798.15 88888.00 2013-10-14 19:33:14.500 287 12594.15 229.50 54798.15 88888.00 2013-10-14 19:33:14.625 287 12594.23 229.50 54798.18 88888.00 2013-10-14 19:33:14.750 287 12594.20 229.53 54798.15 88888.00 2013-10-14 19:33:14.875 287 12594.20 229.50 54798.15 88888.00 2013-10-14 19:33:15.000 287 12594.27 229.53 54798.10 88888.00 2013-10-14 19:33:15.125 287 12594.33 229.55 54798.15 88888.00 2013-10-14 19:33:15.250 287 12594.33 229.55 54798.15 88888.00 2013-10-14 19:33:15.375 287 12594.38 229.55 54798.12 88888.00 2013-10-14 19:33:15.500 287 12594.38 229.55 54798.12 88888.00 2013-10-14 19:33:15.625 287 12594.35 229.55 54798.12 88888.00 2013-10-14 19:33:15.750 287 12594.42 229.55 54798.10 88888.00 2013-10-14 19:33:15.875 287 12594.45 229.55 54798.10 88888.00 2013-10-14 19:33:16.000 287 12594.40 229.55 54798.05 88888.00 2013-10-14 19:33:16.125 287 12594.40 229.57 54798.07 88888.00 2013-10-14 19:33:16.250 287 12594.40 229.57 54798.05 88888.00 2013-10-14 19:33:16.375 287 12594.45 229.57 54798.05 88888.00 2013-10-14 19:33:16.500 287 12594.52 229.57 54798.03 88888.00 2013-10-14 19:33:16.625 287 12594.58 229.60 54798.05 88888.00 2013-10-14 19:33:16.750 287 12594.65 229.62 54798.05 88888.00 2013-10-14 19:33:16.875 287 12594.73 229.62 54798.03 88888.00 2013-10-14 19:33:17.000 287 12594.77 229.62 54798.03 88888.00 2013-10-14 19:33:17.125 287 12594.83 229.60 54798.03 88888.00 2013-10-14 19:33:17.250 287 12594.75 229.57 54798.03 88888.00 2013-10-14 19:33:17.375 287 12594.70 229.60 54798.00 88888.00 2013-10-14 19:33:17.500 287 12594.62 229.60 54798.00 88888.00 2013-10-14 19:33:17.625 287 12594.65 229.65 54798.00 88888.00 2013-10-14 19:33:17.750 287 12594.70 229.68 54798.00 88888.00 2013-10-14 19:33:17.875 287 12594.80 229.68 54798.03 88888.00 2013-10-14 19:33:18.000 287 12594.80 229.70 54798.00 88888.00 2013-10-14 19:33:18.125 287 12594.77 229.68 54797.97 88888.00 2013-10-14 19:33:18.250 287 12594.75 229.72 54798.00 88888.00 2013-10-14 19:33:18.375 287 12594.75 229.78 54798.00 88888.00 2013-10-14 19:33:18.500 287 12594.73 229.78 54798.00 88888.00 2013-10-14 19:33:18.625 287 12594.80 229.80 54798.00 88888.00 2013-10-14 19:33:18.750 287 12594.83 229.80 54798.00 88888.00 2013-10-14 19:33:18.875 287 12594.85 229.78 54798.00 88888.00 2013-10-14 19:33:19.000 287 12594.85 229.80 54797.97 88888.00 2013-10-14 19:33:19.125 287 12594.83 229.82 54798.03 88888.00 2013-10-14 19:33:19.250 287 12594.80 229.82 54798.05 88888.00 2013-10-14 19:33:19.375 287 12594.80 229.85 54798.05 88888.00 2013-10-14 19:33:19.500 287 12594.80 229.82 54798.05 88888.00 2013-10-14 19:33:19.625 287 12594.75 229.80 54798.03 88888.00 2013-10-14 19:33:19.750 287 12594.73 229.82 54798.03 88888.00 2013-10-14 19:33:19.875 287 12594.73 229.85 54798.05 88888.00 2013-10-14 19:33:20.000 287 12594.75 229.90 54798.07 88888.00 2013-10-14 19:33:20.125 287 12594.67 229.93 54798.07 88888.00 2013-10-14 19:33:20.250 287 12594.65 229.88 54798.07 88888.00 2013-10-14 19:33:20.375 287 12594.62 229.88 54798.07 88888.00 2013-10-14 19:33:20.500 287 12594.65 229.90 54798.07 88888.00 2013-10-14 19:33:20.625 287 12594.67 229.93 54798.10 88888.00 2013-10-14 19:33:20.750 287 12594.65 229.93 54798.10 88888.00 2013-10-14 19:33:20.875 287 12594.62 229.90 54798.07 88888.00 2013-10-14 19:33:21.000 287 12594.60 229.93 54798.10 88888.00 2013-10-14 19:33:21.125 287 12594.55 229.93 54798.10 88888.00 2013-10-14 19:33:21.250 287 12594.52 229.88 54798.10 88888.00 2013-10-14 19:33:21.375 287 12594.55 229.88 54798.12 88888.00 2013-10-14 19:33:21.500 287 12594.50 229.88 54798.12 88888.00 2013-10-14 19:33:21.625 287 12594.48 229.90 54798.15 88888.00 2013-10-14 19:33:21.750 287 12594.50 229.88 54798.15 88888.00 2013-10-14 19:33:21.875 287 12594.55 229.85 54798.15 88888.00 2013-10-14 19:33:22.000 287 12594.50 229.82 54798.20 88888.00 2013-10-14 19:33:22.125 287 12594.48 229.82 54798.22 88888.00 2013-10-14 19:33:22.250 287 12594.38 229.82 54798.25 88888.00 2013-10-14 19:33:22.375 287 12594.42 229.82 54798.25 88888.00 2013-10-14 19:33:22.500 287 12594.38 229.78 54798.25 88888.00 2013-10-14 19:33:22.625 287 12594.38 229.75 54798.28 88888.00 2013-10-14 19:33:22.750 287 12594.38 229.72 54798.28 88888.00 2013-10-14 19:33:22.875 287 12594.33 229.70 54798.28 88888.00 2013-10-14 19:33:23.000 287 12594.30 229.70 54798.28 88888.00 2013-10-14 19:33:23.125 287 12594.33 229.70 54798.28 88888.00 2013-10-14 19:33:23.250 287 12594.27 229.65 54798.28 88888.00 2013-10-14 19:33:23.375 287 12594.27 229.65 54798.30 88888.00 2013-10-14 19:33:23.500 287 12594.23 229.62 54798.30 88888.00 2013-10-14 19:33:23.625 287 12594.27 229.57 54798.32 88888.00 2013-10-14 19:33:23.750 287 12594.33 229.57 54798.30 88888.00 2013-10-14 19:33:23.875 287 12594.30 229.57 54798.30 88888.00 2013-10-14 19:33:24.000 287 12594.30 229.57 54798.28 88888.00 2013-10-14 19:33:24.125 287 12594.27 229.57 54798.30 88888.00 2013-10-14 19:33:24.250 287 12594.27 229.55 54798.32 88888.00 2013-10-14 19:33:24.375 287 12594.33 229.55 54798.32 88888.00 2013-10-14 19:33:24.500 287 12594.33 229.57 54798.30 88888.00 2013-10-14 19:33:24.625 287 12594.27 229.57 54798.30 88888.00 2013-10-14 19:33:24.750 287 12594.23 229.57 54798.32 88888.00 2013-10-14 19:33:24.875 287 12594.17 229.57 54798.30 88888.00 2013-10-14 19:33:25.000 287 12594.15 229.57 54798.32 88888.00 2013-10-14 19:33:25.125 287 12594.20 229.60 54798.38 88888.00 2013-10-14 19:33:25.250 287 12594.15 229.60 54798.35 88888.00 2013-10-14 19:33:25.375 287 12594.20 229.60 54798.35 88888.00 2013-10-14 19:33:25.500 287 12594.17 229.60 54798.35 88888.00 2013-10-14 19:33:25.625 287 12594.10 229.60 54798.35 88888.00 2013-10-14 19:33:25.750 287 12593.98 229.60 54798.30 88888.00 2013-10-14 19:33:25.875 287 12594.00 229.57 54798.30 88888.00 2013-10-14 19:33:26.000 287 12594.08 229.57 54798.28 88888.00 2013-10-14 19:33:26.125 287 12594.12 229.60 54798.30 88888.00 2013-10-14 19:33:26.250 287 12594.12 229.62 54798.32 88888.00 2013-10-14 19:33:26.375 287 12594.12 229.65 54798.30 88888.00 2013-10-14 19:33:26.500 287 12594.08 229.60 54798.30 88888.00 2013-10-14 19:33:26.625 287 12594.00 229.60 54798.32 88888.00 2013-10-14 19:33:26.750 287 12594.00 229.60 54798.32 88888.00 2013-10-14 19:33:26.875 287 12594.05 229.62 54798.32 88888.00 2013-10-14 19:33:27.000 287 12594.10 229.60 54798.30 88888.00 2013-10-14 19:33:27.125 287 12594.15 229.60 54798.30 88888.00 2013-10-14 19:33:27.250 287 12594.12 229.60 54798.32 88888.00 2013-10-14 19:33:27.375 287 12594.17 229.65 54798.32 88888.00 2013-10-14 19:33:27.500 287 12594.17 229.65 54798.35 88888.00 2013-10-14 19:33:27.625 287 12594.20 229.62 54798.38 88888.00 2013-10-14 19:33:27.750 287 12594.23 229.62 54798.38 88888.00 2013-10-14 19:33:27.875 287 12594.23 229.60 54798.38 88888.00 2013-10-14 19:33:28.000 287 12594.20 229.60 54798.35 88888.00 2013-10-14 19:33:28.125 287 12594.23 229.57 54798.40 88888.00 2013-10-14 19:33:28.250 287 12594.12 229.53 54798.38 88888.00 2013-10-14 19:33:28.375 287 12594.12 229.57 54798.40 88888.00 2013-10-14 19:33:28.500 287 12594.15 229.55 54798.43 88888.00 2013-10-14 19:33:28.625 287 12594.20 229.55 54798.43 88888.00 2013-10-14 19:33:28.750 287 12594.15 229.55 54798.43 88888.00 2013-10-14 19:33:28.875 287 12594.10 229.50 54798.43 88888.00 2013-10-14 19:33:29.000 287 12594.08 229.50 54798.43 88888.00 2013-10-14 19:33:29.125 287 12594.02 229.50 54798.43 88888.00 2013-10-14 19:33:29.250 287 12594.05 229.45 54798.45 88888.00 2013-10-14 19:33:29.375 287 12594.12 229.45 54798.45 88888.00 2013-10-14 19:33:29.500 287 12594.12 229.40 54798.43 88888.00 2013-10-14 19:33:29.625 287 12594.12 229.43 54798.43 88888.00 2013-10-14 19:33:29.750 287 12594.10 229.40 54798.45 88888.00 2013-10-14 19:33:29.875 287 12594.02 229.40 54798.50 88888.00 2013-10-14 19:33:30.000 287 12593.98 229.38 54798.47 88888.00 2013-10-14 19:33:30.125 287 12593.90 229.32 54798.50 88888.00 2013-10-14 19:33:30.250 287 12593.88 229.32 54798.53 88888.00 2013-10-14 19:33:30.375 287 12593.88 229.35 54798.53 88888.00 2013-10-14 19:33:30.500 287 12593.77 229.38 54798.55 88888.00 2013-10-14 19:33:30.625 287 12593.70 229.35 54798.57 88888.00 2013-10-14 19:33:30.750 287 12593.62 229.32 54798.55 88888.00 2013-10-14 19:33:30.875 287 12593.62 229.28 54798.55 88888.00 2013-10-14 19:33:31.000 287 12593.60 229.28 54798.60 88888.00 2013-10-14 19:33:31.125 287 12593.55 229.28 54798.60 88888.00 2013-10-14 19:33:31.250 287 12593.48 229.25 54798.68 88888.00 2013-10-14 19:33:31.375 287 12593.50 229.30 54798.68 88888.00 2013-10-14 19:33:31.500 287 12593.45 229.32 54798.70 88888.00 2013-10-14 19:33:31.625 287 12593.33 229.32 54798.72 88888.00 2013-10-14 19:33:31.750 287 12593.25 229.35 54798.72 88888.00 2013-10-14 19:33:31.875 287 12593.23 229.35 54798.70 88888.00 2013-10-14 19:33:32.000 287 12593.25 229.38 54798.70 88888.00 2013-10-14 19:33:32.125 287 12593.17 229.40 54798.72 88888.00 2013-10-14 19:33:32.250 287 12593.08 229.45 54798.80 88888.00 2013-10-14 19:33:32.375 287 12593.05 229.55 54798.82 88888.00 2013-10-14 19:33:32.500 287 12592.98 229.57 54798.82 88888.00 2013-10-14 19:33:32.625 287 12592.92 229.60 54798.82 88888.00 2013-10-14 19:33:32.750 287 12592.85 229.65 54798.82 88888.00 2013-10-14 19:33:32.875 287 12592.77 229.68 54798.82 88888.00 2013-10-14 19:33:33.000 287 12592.75 229.72 54798.82 88888.00 2013-10-14 19:33:33.125 287 12592.70 229.85 54798.88 88888.00 2013-10-14 19:33:33.250 287 12592.60 229.90 54798.90 88888.00 2013-10-14 19:33:33.375 287 12592.55 229.97 54798.90 88888.00 2013-10-14 19:33:33.500 287 12592.48 230.03 54798.90 88888.00 2013-10-14 19:33:33.625 287 12592.45 230.10 54798.93 88888.00 2013-10-14 19:33:33.750 287 12592.42 230.22 54798.93 88888.00 2013-10-14 19:33:33.875 287 12592.35 230.30 54798.93 88888.00 2013-10-14 19:33:34.000 287 12592.30 230.38 54798.90 88888.00 2013-10-14 19:33:34.125 287 12592.27 230.45 54798.93 88888.00 2013-10-14 19:33:34.250 287 12592.23 230.55 54798.95 88888.00 2013-10-14 19:33:34.375 287 12592.25 230.68 54798.95 88888.00 2013-10-14 19:33:34.500 287 12592.17 230.75 54798.95 88888.00 2013-10-14 19:33:34.625 287 12592.10 230.78 54798.95 88888.00 2013-10-14 19:33:34.750 287 12592.08 230.85 54798.95 88888.00 2013-10-14 19:33:34.875 287 12592.10 230.97 54798.95 88888.00 2013-10-14 19:33:35.000 287 12592.12 231.10 54798.93 88888.00 2013-10-14 19:33:35.125 287 12592.12 231.18 54798.95 88888.00 2013-10-14 19:33:35.250 287 12592.05 231.28 54798.95 88888.00 2013-10-14 19:33:35.375 287 12592.05 231.38 54798.95 88888.00 2013-10-14 19:33:35.500 287 12592.00 231.43 54798.93 88888.00 2013-10-14 19:33:35.625 287 12592.00 231.50 54798.93 88888.00 2013-10-14 19:33:35.750 287 12592.05 231.60 54798.93 88888.00 2013-10-14 19:33:35.875 287 12592.10 231.68 54798.93 88888.00 2013-10-14 19:33:36.000 287 12592.12 231.78 54798.93 88888.00 2013-10-14 19:33:36.125 287 12592.17 231.88 54798.90 88888.00 2013-10-14 19:33:36.250 287 12592.20 231.90 54798.93 88888.00 2013-10-14 19:33:36.375 287 12592.25 231.95 54798.88 88888.00 2013-10-14 19:33:36.500 287 12592.33 232.00 54798.88 88888.00 2013-10-14 19:33:36.625 287 12592.38 232.05 54798.88 88888.00 2013-10-14 19:33:36.750 287 12592.40 232.10 54798.90 88888.00 2013-10-14 19:33:36.875 287 12592.45 232.20 54798.90 88888.00 2013-10-14 19:33:37.000 287 12592.50 232.28 54798.85 88888.00 2013-10-14 19:33:37.125 287 12592.60 232.32 54798.85 88888.00 2013-10-14 19:33:37.250 287 12592.67 232.35 54798.82 88888.00 2013-10-14 19:33:37.375 287 12592.77 232.40 54798.80 88888.00 2013-10-14 19:33:37.500 287 12592.80 232.45 54798.80 88888.00 2013-10-14 19:33:37.625 287 12592.80 232.50 54798.78 88888.00 2013-10-14 19:33:37.750 287 12592.83 232.57 54798.78 88888.00 2013-10-14 19:33:37.875 287 12592.98 232.65 54798.78 88888.00 2013-10-14 19:33:38.000 287 12593.08 232.65 54798.75 88888.00 2013-10-14 19:33:38.125 287 12593.12 232.65 54798.72 88888.00 2013-10-14 19:33:38.250 287 12593.12 232.62 54798.72 88888.00 2013-10-14 19:33:38.375 287 12593.17 232.65 54798.72 88888.00 2013-10-14 19:33:38.500 287 12593.15 232.68 54798.70 88888.00 2013-10-14 19:33:38.625 287 12593.23 232.68 54798.68 88888.00 2013-10-14 19:33:38.750 287 12593.33 232.65 54798.65 88888.00 2013-10-14 19:33:38.875 287 12593.38 232.68 54798.68 88888.00 2013-10-14 19:33:39.000 287 12593.45 232.70 54798.62 88888.00 2013-10-14 19:33:39.125 287 12593.50 232.68 54798.65 88888.00 2013-10-14 19:33:39.250 287 12593.55 232.65 54798.65 88888.00 2013-10-14 19:33:39.375 287 12593.67 232.65 54798.65 88888.00 2013-10-14 19:33:39.500 287 12593.73 232.62 54798.62 88888.00 2013-10-14 19:33:39.625 287 12593.73 232.62 54798.62 88888.00 2013-10-14 19:33:39.750 287 12593.77 232.60 54798.62 88888.00 2013-10-14 19:33:39.875 287 12593.85 232.60 54798.65 88888.00 2013-10-14 19:33:40.000 287 12593.85 232.55 54798.62 88888.00 2013-10-14 19:33:40.125 287 12593.90 232.53 54798.65 88888.00 2013-10-14 19:33:40.250 287 12593.95 232.53 54798.62 88888.00 2013-10-14 19:33:40.375 287 12594.00 232.57 54798.62 88888.00 2013-10-14 19:33:40.500 287 12594.08 232.53 54798.60 88888.00 2013-10-14 19:33:40.625 287 12594.12 232.50 54798.57 88888.00 2013-10-14 19:33:40.750 287 12594.10 232.45 54798.57 88888.00 2013-10-14 19:33:40.875 287 12594.05 232.45 54798.57 88888.00 2013-10-14 19:33:41.000 287 12594.02 232.43 54798.57 88888.00 2013-10-14 19:33:41.125 287 12594.02 232.43 54798.60 88888.00 2013-10-14 19:33:41.250 287 12593.98 232.38 54798.60 88888.00 2013-10-14 19:33:41.375 287 12594.02 232.32 54798.57 88888.00 2013-10-14 19:33:41.500 287 12594.05 232.35 54798.60 88888.00 2013-10-14 19:33:41.625 287 12594.10 232.38 54798.60 88888.00 2013-10-14 19:33:41.750 287 12594.10 232.35 54798.60 88888.00 2013-10-14 19:33:41.875 287 12594.05 232.32 54798.65 88888.00 2013-10-14 19:33:42.000 287 12594.00 232.32 54798.68 88888.00 2013-10-14 19:33:42.125 287 12593.92 232.35 54798.70 88888.00 2013-10-14 19:33:42.250 287 12593.85 232.32 54798.70 88888.00 2013-10-14 19:33:42.375 287 12593.88 232.30 54798.72 88888.00 2013-10-14 19:33:42.500 287 12593.85 232.30 54798.75 88888.00 2013-10-14 19:33:42.625 287 12593.83 232.30 54798.75 88888.00 2013-10-14 19:33:42.750 287 12593.85 232.28 54798.75 88888.00 2013-10-14 19:33:42.875 287 12593.88 232.25 54798.75 88888.00 2013-10-14 19:33:43.000 287 12593.80 232.25 54798.75 88888.00 2013-10-14 19:33:43.125 287 12593.77 232.28 54798.80 88888.00 2013-10-14 19:33:43.250 287 12593.70 232.28 54798.85 88888.00 2013-10-14 19:33:43.375 287 12593.67 232.30 54798.85 88888.00 2013-10-14 19:33:43.500 287 12593.60 232.35 54798.88 88888.00 2013-10-14 19:33:43.625 287 12593.58 232.32 54798.88 88888.00 2013-10-14 19:33:43.750 287 12593.55 232.35 54798.85 88888.00 2013-10-14 19:33:43.875 287 12593.45 232.38 54798.85 88888.00 2013-10-14 19:33:44.000 287 12593.42 232.38 54798.88 88888.00 2013-10-14 19:33:44.125 287 12593.35 232.40 54798.88 88888.00 2013-10-14 19:33:44.250 287 12593.23 232.40 54798.93 88888.00 2013-10-14 19:33:44.375 287 12593.20 232.45 54798.93 88888.00 2013-10-14 19:33:44.500 287 12593.15 232.47 54798.93 88888.00 2013-10-14 19:33:44.625 287 12593.05 232.47 54798.95 88888.00 2013-10-14 19:33:44.750 287 12593.05 232.47 54798.97 88888.00 2013-10-14 19:33:44.875 287 12593.08 232.53 54798.97 88888.00 2013-10-14 19:33:45.000 287 12592.95 232.55 54799.00 88888.00 2013-10-14 19:33:45.125 287 12592.88 232.60 54799.00 88888.00 2013-10-14 19:33:45.250 287 12592.83 232.62 54799.03 88888.00 2013-10-14 19:33:45.375 287 12592.85 232.68 54799.03 88888.00 2013-10-14 19:33:45.500 287 12592.88 232.72 54799.03 88888.00 2013-10-14 19:33:45.625 287 12592.77 232.75 54799.05 88888.00 2013-10-14 19:33:45.750 287 12592.70 232.78 54799.07 88888.00 2013-10-14 19:33:45.875 287 12592.70 232.80 54799.10 88888.00 2013-10-14 19:33:46.000 287 12592.70 232.85 54799.07 88888.00 2013-10-14 19:33:46.125 287 12592.62 232.88 54799.07 88888.00 2013-10-14 19:33:46.250 287 12592.60 232.88 54799.05 88888.00 2013-10-14 19:33:46.375 287 12592.60 232.93 54799.07 88888.00 2013-10-14 19:33:46.500 287 12592.62 232.97 54799.07 88888.00 2013-10-14 19:33:46.625 287 12592.67 233.03 54799.10 88888.00 2013-10-14 19:33:46.750 287 12592.67 233.07 54799.12 88888.00 2013-10-14 19:33:46.875 287 12592.60 233.10 54799.12 88888.00 2013-10-14 19:33:47.000 287 12592.55 233.10 54799.12 88888.00 2013-10-14 19:33:47.125 287 12592.50 233.12 54799.12 88888.00 2013-10-14 19:33:47.250 287 12592.52 233.18 54799.15 88888.00 2013-10-14 19:33:47.375 287 12592.60 233.18 54799.10 88888.00 2013-10-14 19:33:47.500 287 12592.65 233.22 54799.12 88888.00 2013-10-14 19:33:47.625 287 12592.65 233.28 54799.12 88888.00 2013-10-14 19:33:47.750 287 12592.58 233.28 54799.12 88888.00 2013-10-14 19:33:47.875 287 12592.60 233.30 54799.12 88888.00 2013-10-14 19:33:48.000 287 12592.60 233.30 54799.10 88888.00 2013-10-14 19:33:48.125 287 12592.60 233.32 54799.10 88888.00 2013-10-14 19:33:48.250 287 12592.60 233.38 54799.12 88888.00 2013-10-14 19:33:48.375 287 12592.60 233.43 54799.12 88888.00 2013-10-14 19:33:48.500 287 12592.58 233.43 54799.12 88888.00 2013-10-14 19:33:48.625 287 12592.55 233.45 54799.12 88888.00 2013-10-14 19:33:48.750 287 12592.62 233.47 54799.12 88888.00 2013-10-14 19:33:48.875 287 12592.67 233.50 54799.12 88888.00 2013-10-14 19:33:49.000 287 12592.73 233.53 54799.15 88888.00 2013-10-14 19:33:49.125 287 12592.73 233.57 54799.12 88888.00 2013-10-14 19:33:49.250 287 12592.75 233.57 54799.12 88888.00 2013-10-14 19:33:49.375 287 12592.75 233.57 54799.07 88888.00 2013-10-14 19:33:49.500 287 12592.77 233.60 54799.07 88888.00 2013-10-14 19:33:49.625 287 12592.83 233.62 54799.07 88888.00 2013-10-14 19:33:49.750 287 12592.90 233.65 54799.12 88888.00 2013-10-14 19:33:49.875 287 12592.90 233.68 54799.12 88888.00 2013-10-14 19:33:50.000 287 12592.92 233.65 54799.10 88888.00 2013-10-14 19:33:50.125 287 12592.98 233.65 54799.12 88888.00 2013-10-14 19:33:50.250 287 12592.95 233.65 54799.15 88888.00 2013-10-14 19:33:50.375 287 12593.08 233.70 54799.12 88888.00 2013-10-14 19:33:50.500 287 12593.10 233.70 54799.12 88888.00 2013-10-14 19:33:50.625 287 12593.10 233.72 54799.12 88888.00 2013-10-14 19:33:50.750 287 12593.10 233.78 54799.12 88888.00 2013-10-14 19:33:50.875 287 12593.05 233.80 54799.15 88888.00 2013-10-14 19:33:51.000 287 12593.05 233.80 54799.12 88888.00 2013-10-14 19:33:51.125 287 12593.05 233.80 54799.12 88888.00 2013-10-14 19:33:51.250 287 12593.08 233.75 54799.15 88888.00 2013-10-14 19:33:51.375 287 12593.12 233.75 54799.15 88888.00 2013-10-14 19:33:51.500 287 12593.10 233.75 54799.18 88888.00 2013-10-14 19:33:51.625 287 12593.02 233.78 54799.18 88888.00 2013-10-14 19:33:51.750 287 12593.02 233.80 54799.18 88888.00 2013-10-14 19:33:51.875 287 12593.08 233.80 54799.18 88888.00 2013-10-14 19:33:52.000 287 12593.08 233.78 54799.20 88888.00 2013-10-14 19:33:52.125 287 12592.98 233.78 54799.20 88888.00 2013-10-14 19:33:52.250 287 12592.95 233.75 54799.22 88888.00 2013-10-14 19:33:52.375 287 12593.00 233.75 54799.22 88888.00 2013-10-14 19:33:52.500 287 12592.92 233.75 54799.22 88888.00 2013-10-14 19:33:52.625 287 12592.95 233.75 54799.25 88888.00 2013-10-14 19:33:52.750 287 12592.95 233.72 54799.25 88888.00 2013-10-14 19:33:52.875 287 12592.98 233.72 54799.25 88888.00 2013-10-14 19:33:53.000 287 12593.02 233.70 54799.25 88888.00 2013-10-14 19:33:53.125 287 12593.05 233.68 54799.25 88888.00 2013-10-14 19:33:53.250 287 12593.05 233.62 54799.30 88888.00 2013-10-14 19:33:53.375 287 12593.08 233.62 54799.30 88888.00 2013-10-14 19:33:53.500 287 12593.05 233.65 54799.30 88888.00 2013-10-14 19:33:53.625 287 12593.05 233.62 54799.30 88888.00 2013-10-14 19:33:53.750 287 12593.02 233.60 54799.30 88888.00 2013-10-14 19:33:53.875 287 12593.08 233.55 54799.30 88888.00 2013-10-14 19:33:54.000 287 12593.08 233.55 54799.25 88888.00 2013-10-14 19:33:54.125 287 12593.12 233.55 54799.28 88888.00 2013-10-14 19:33:54.250 287 12593.08 233.50 54799.32 88888.00 2013-10-14 19:33:54.375 287 12593.05 233.53 54799.32 88888.00 2013-10-14 19:33:54.500 287 12593.02 233.50 54799.35 88888.00 2013-10-14 19:33:54.625 287 12592.98 233.45 54799.32 88888.00 2013-10-14 19:33:54.750 287 12592.98 233.40 54799.35 88888.00 2013-10-14 19:33:54.875 287 12593.00 233.38 54799.32 88888.00 2013-10-14 19:33:55.000 287 12593.05 233.32 54799.32 88888.00 2013-10-14 19:33:55.125 287 12593.05 233.28 54799.35 88888.00 2013-10-14 19:33:55.250 287 12593.10 233.25 54799.38 88888.00 2013-10-14 19:33:55.375 287 12593.15 233.25 54799.38 88888.00 2013-10-14 19:33:55.500 287 12593.17 233.22 54799.35 88888.00 2013-10-14 19:33:55.625 287 12593.17 233.18 54799.38 88888.00 2013-10-14 19:33:55.750 287 12593.20 233.10 54799.35 88888.00 2013-10-14 19:33:55.875 287 12593.17 233.03 54799.38 88888.00 2013-10-14 19:33:56.000 287 12593.15 232.97 54799.38 88888.00 2013-10-14 19:33:56.125 287 12593.12 232.95 54799.38 88888.00 2013-10-14 19:33:56.250 287 12593.12 232.88 54799.38 88888.00 2013-10-14 19:33:56.375 287 12593.23 232.88 54799.35 88888.00 2013-10-14 19:33:56.500 287 12593.25 232.82 54799.35 88888.00 2013-10-14 19:33:56.625 287 12593.30 232.80 54799.35 88888.00 2013-10-14 19:33:56.750 287 12593.33 232.78 54799.35 88888.00 2013-10-14 19:33:56.875 287 12593.35 232.78 54799.38 88888.00 2013-10-14 19:33:57.000 287 12593.35 232.72 54799.35 88888.00 2013-10-14 19:33:57.125 287 12593.33 232.68 54799.38 88888.00 2013-10-14 19:33:57.250 287 12593.40 232.62 54799.38 88888.00 2013-10-14 19:33:57.375 287 12593.50 232.62 54799.35 88888.00 2013-10-14 19:33:57.500 287 12593.48 232.62 54799.40 88888.00 2013-10-14 19:33:57.625 287 12593.40 232.62 54799.43 88888.00 2013-10-14 19:33:57.750 287 12593.42 232.57 54799.40 88888.00 2013-10-14 19:33:57.875 287 12593.45 232.53 54799.35 88888.00 2013-10-14 19:33:58.000 287 12593.42 232.50 54799.35 88888.00 2013-10-14 19:33:58.125 287 12593.42 232.50 54799.35 88888.00 2013-10-14 19:33:58.250 287 12593.40 232.50 54799.38 88888.00 2013-10-14 19:33:58.375 287 12593.42 232.53 54799.40 88888.00 2013-10-14 19:33:58.500 287 12593.42 232.57 54799.35 88888.00 2013-10-14 19:33:58.625 287 12593.45 232.55 54799.38 88888.00 2013-10-14 19:33:58.750 287 12593.50 232.55 54799.40 88888.00 2013-10-14 19:33:58.875 287 12593.48 232.55 54799.38 88888.00 2013-10-14 19:33:59.000 287 12593.48 232.55 54799.38 88888.00 2013-10-14 19:33:59.125 287 12593.50 232.57 54799.38 88888.00 2013-10-14 19:33:59.250 287 12593.52 232.62 54799.38 88888.00 2013-10-14 19:33:59.375 287 12593.58 232.62 54799.38 88888.00 2013-10-14 19:33:59.500 287 12593.58 232.65 54799.40 88888.00 2013-10-14 19:33:59.625 287 12593.60 232.68 54799.40 88888.00 2013-10-14 19:33:59.750 287 12593.58 232.70 54799.40 88888.00 2013-10-14 19:33:59.875 287 12593.52 232.72 54799.38 88888.00 2013-10-14 19:34:00.000 287 12593.58 232.75 54799.35 88888.00 2013-10-14 19:34:00.125 287 12593.60 232.78 54799.32 88888.00 2013-10-14 19:34:00.250 287 12593.58 232.80 54799.32 88888.00 2013-10-14 19:34:00.375 287 12593.60 232.85 54799.35 88888.00 2013-10-14 19:34:00.500 287 12593.58 232.93 54799.38 88888.00 2013-10-14 19:34:00.625 287 12593.58 232.97 54799.38 88888.00 2013-10-14 19:34:00.750 287 12593.55 233.00 54799.32 88888.00 2013-10-14 19:34:00.875 287 12593.55 233.03 54799.32 88888.00 2013-10-14 19:34:01.000 287 12593.62 233.05 54799.32 88888.00 2013-10-14 19:34:01.125 287 12593.62 233.12 54799.35 88888.00 2013-10-14 19:34:01.250 287 12593.58 233.15 54799.35 88888.00 2013-10-14 19:34:01.375 287 12593.58 233.18 54799.30 88888.00 2013-10-14 19:34:01.500 287 12593.58 233.22 54799.32 88888.00 2013-10-14 19:34:01.625 287 12593.62 233.28 54799.30 88888.00 2013-10-14 19:34:01.750 287 12593.62 233.32 54799.30 88888.00 2013-10-14 19:34:01.875 287 12593.55 233.30 54799.30 88888.00 2013-10-14 19:34:02.000 287 12593.55 233.35 54799.30 88888.00 2013-10-14 19:34:02.125 287 12593.60 233.40 54799.32 88888.00 2013-10-14 19:34:02.250 287 12593.58 233.40 54799.32 88888.00 2013-10-14 19:34:02.375 287 12593.60 233.47 54799.30 88888.00 2013-10-14 19:34:02.500 287 12593.60 233.50 54799.30 88888.00 2013-10-14 19:34:02.625 287 12593.62 233.55 54799.30 88888.00 2013-10-14 19:34:02.750 287 12593.73 233.57 54799.30 88888.00 2013-10-14 19:34:02.875 287 12593.75 233.55 54799.30 88888.00 2013-10-14 19:34:03.000 287 12593.73 233.55 54799.30 88888.00 2013-10-14 19:34:03.125 287 12593.67 233.55 54799.30 88888.00 2013-10-14 19:34:03.250 287 12593.70 233.57 54799.32 88888.00 2013-10-14 19:34:03.375 287 12593.73 233.57 54799.30 88888.00 2013-10-14 19:34:03.500 287 12593.67 233.57 54799.30 88888.00 2013-10-14 19:34:03.625 287 12593.75 233.60 54799.30 88888.00 2013-10-14 19:34:03.750 287 12593.83 233.60 54799.28 88888.00 2013-10-14 19:34:03.875 287 12593.83 233.57 54799.25 88888.00 2013-10-14 19:34:04.000 287 12593.88 233.60 54799.28 88888.00 2013-10-14 19:34:04.125 287 12593.90 233.60 54799.28 88888.00 2013-10-14 19:34:04.250 287 12593.88 233.60 54799.25 88888.00 2013-10-14 19:34:04.375 287 12593.88 233.60 54799.28 88888.00 2013-10-14 19:34:04.500 287 12593.85 233.60 54799.28 88888.00 2013-10-14 19:34:04.625 287 12593.85 233.60 54799.30 88888.00 2013-10-14 19:34:04.750 287 12593.88 233.65 54799.28 88888.00 2013-10-14 19:34:04.875 287 12593.95 233.62 54799.28 88888.00 2013-10-14 19:34:05.000 287 12593.95 233.62 54799.28 88888.00 2013-10-14 19:34:05.125 287 12593.98 233.60 54799.28 88888.00 2013-10-14 19:34:05.250 287 12594.00 233.60 54799.28 88888.00 2013-10-14 19:34:05.375 287 12594.00 233.57 54799.28 88888.00 2013-10-14 19:34:05.500 287 12593.95 233.57 54799.28 88888.00 2013-10-14 19:34:05.625 287 12593.98 233.57 54799.28 88888.00 2013-10-14 19:34:05.750 287 12593.98 233.57 54799.25 88888.00 2013-10-14 19:34:05.875 287 12594.00 233.55 54799.30 88888.00 2013-10-14 19:34:06.000 287 12593.98 233.55 54799.28 88888.00 2013-10-14 19:34:06.125 287 12593.90 233.55 54799.28 88888.00 2013-10-14 19:34:06.250 287 12593.92 233.53 54799.30 88888.00 2013-10-14 19:34:06.375 287 12594.02 233.57 54799.30 88888.00 2013-10-14 19:34:06.500 287 12593.98 233.55 54799.30 88888.00 2013-10-14 19:34:06.625 287 12593.98 233.53 54799.30 88888.00 2013-10-14 19:34:06.750 287 12594.02 233.53 54799.28 88888.00 2013-10-14 19:34:06.875 287 12594.05 233.53 54799.30 88888.00 2013-10-14 19:34:07.000 287 12594.05 233.50 54799.32 88888.00 2013-10-14 19:34:07.125 287 12593.98 233.53 54799.35 88888.00 2013-10-14 19:34:07.250 287 12593.92 233.53 54799.35 88888.00 2013-10-14 19:34:07.375 287 12593.98 233.50 54799.32 88888.00 2013-10-14 19:34:07.500 287 12593.98 233.45 54799.32 88888.00 2013-10-14 19:34:07.625 287 12593.98 233.45 54799.35 88888.00 2013-10-14 19:34:07.750 287 12593.95 233.47 54799.35 88888.00 2013-10-14 19:34:07.875 287 12593.95 233.47 54799.38 88888.00 2013-10-14 19:34:08.000 287 12593.98 233.47 54799.38 88888.00 2013-10-14 19:34:08.125 287 12593.98 233.47 54799.38 88888.00 2013-10-14 19:34:08.250 287 12593.90 233.45 54799.43 88888.00 2013-10-14 19:34:08.375 287 12593.88 233.45 54799.40 88888.00 2013-10-14 19:34:08.500 287 12593.88 233.43 54799.40 88888.00 2013-10-14 19:34:08.625 287 12593.92 233.45 54799.40 88888.00 2013-10-14 19:34:08.750 287 12593.92 233.45 54799.43 88888.00 2013-10-14 19:34:08.875 287 12593.88 233.45 54799.45 88888.00 2013-10-14 19:34:09.000 287 12593.83 233.47 54799.43 88888.00 2013-10-14 19:34:09.125 287 12593.83 233.47 54799.43 88888.00 2013-10-14 19:34:09.250 287 12593.83 233.43 54799.43 88888.00 2013-10-14 19:34:09.375 287 12593.88 233.45 54799.40 88888.00 2013-10-14 19:34:09.500 287 12593.85 233.43 54799.43 88888.00 2013-10-14 19:34:09.625 287 12593.77 233.43 54799.45 88888.00 2013-10-14 19:34:09.750 287 12593.75 233.45 54799.45 88888.00 2013-10-14 19:34:09.875 287 12593.80 233.50 54799.47 88888.00 2013-10-14 19:34:10.000 287 12593.80 233.50 54799.47 88888.00 2013-10-14 19:34:10.125 287 12593.80 233.47 54799.45 88888.00 2013-10-14 19:34:10.250 287 12593.77 233.45 54799.45 88888.00 2013-10-14 19:34:10.375 287 12593.77 233.47 54799.43 88888.00 2013-10-14 19:34:10.500 287 12593.75 233.45 54799.45 88888.00 2013-10-14 19:34:10.625 287 12593.73 233.43 54799.45 88888.00 2013-10-14 19:34:10.750 287 12593.73 233.43 54799.47 88888.00 2013-10-14 19:34:10.875 287 12593.73 233.43 54799.47 88888.00 2013-10-14 19:34:11.000 287 12593.70 233.47 54799.47 88888.00 2013-10-14 19:34:11.125 287 12593.73 233.47 54799.47 88888.00 2013-10-14 19:34:11.250 287 12593.70 233.50 54799.50 88888.00 2013-10-14 19:34:11.375 287 12593.70 233.50 54799.50 88888.00 2013-10-14 19:34:11.500 287 12593.75 233.53 54799.50 88888.00 2013-10-14 19:34:11.625 287 12593.73 233.55 54799.50 88888.00 2013-10-14 19:34:11.750 287 12593.73 233.53 54799.50 88888.00 2013-10-14 19:34:11.875 287 12593.77 233.55 54799.53 88888.00 2013-10-14 19:34:12.000 287 12593.85 233.55 54799.50 88888.00 2013-10-14 19:34:12.125 287 12593.85 233.60 54799.53 88888.00 2013-10-14 19:34:12.250 287 12593.83 233.60 54799.50 88888.00 2013-10-14 19:34:12.375 287 12593.88 233.55 54799.47 88888.00 2013-10-14 19:34:12.500 287 12593.98 233.55 54799.45 88888.00 2013-10-14 19:34:12.625 287 12594.00 233.57 54799.45 88888.00 2013-10-14 19:34:12.750 287 12593.98 233.57 54799.45 88888.00 2013-10-14 19:34:12.875 287 12593.92 233.57 54799.45 88888.00 2013-10-14 19:34:13.000 287 12593.90 233.60 54799.43 88888.00 2013-10-14 19:34:13.125 287 12593.88 233.57 54799.40 88888.00 2013-10-14 19:34:13.250 287 12593.92 233.57 54799.43 88888.00 2013-10-14 19:34:13.375 287 12594.00 233.60 54799.43 88888.00 2013-10-14 19:34:13.500 287 12594.00 233.60 54799.45 88888.00 2013-10-14 19:34:13.625 287 12594.02 233.60 54799.45 88888.00 2013-10-14 19:34:13.750 287 12593.98 233.62 54799.40 88888.00 2013-10-14 19:34:13.875 287 12593.95 233.62 54799.38 88888.00 2013-10-14 19:34:14.000 287 12593.98 233.65 54799.38 88888.00 2013-10-14 19:34:14.125 287 12594.00 233.65 54799.43 88888.00 2013-10-14 19:34:14.250 287 12593.90 233.60 54799.40 88888.00 2013-10-14 19:34:14.375 287 12593.98 233.60 54799.38 88888.00 2013-10-14 19:34:14.500 287 12594.02 233.60 54799.38 88888.00 2013-10-14 19:34:14.625 287 12594.08 233.60 54799.38 88888.00 2013-10-14 19:34:14.750 287 12594.08 233.57 54799.43 88888.00 2013-10-14 19:34:14.875 287 12594.02 233.57 54799.40 88888.00 2013-10-14 19:34:15.000 287 12594.05 233.57 54799.35 88888.00 2013-10-14 19:34:15.125 287 12594.02 233.55 54799.38 88888.00 2013-10-14 19:34:15.250 287 12593.98 233.53 54799.40 88888.00 2013-10-14 19:34:15.375 287 12593.88 233.53 54799.40 88888.00 2013-10-14 19:34:15.500 287 12593.90 233.55 54799.40 88888.00 2013-10-14 19:34:15.625 287 12593.95 233.57 54799.40 88888.00 2013-10-14 19:34:15.750 287 12593.98 233.60 54799.40 88888.00 2013-10-14 19:34:15.875 287 12593.90 233.60 54799.45 88888.00 2013-10-14 19:34:16.000 287 12593.90 233.60 54799.43 88888.00 2013-10-14 19:34:16.125 287 12593.92 233.62 54799.47 88888.00 2013-10-14 19:34:16.250 287 12593.90 233.65 54799.47 88888.00 2013-10-14 19:34:16.375 287 12593.90 233.62 54799.45 88888.00 2013-10-14 19:34:16.500 287 12593.88 233.62 54799.45 88888.00 2013-10-14 19:34:16.625 287 12593.88 233.62 54799.43 88888.00 2013-10-14 19:34:16.750 287 12593.83 233.65 54799.45 88888.00 2013-10-14 19:34:16.875 287 12593.83 233.68 54799.45 88888.00 2013-10-14 19:34:17.000 287 12593.77 233.68 54799.45 88888.00 2013-10-14 19:34:17.125 287 12593.75 233.68 54799.45 88888.00 2013-10-14 19:34:17.250 287 12593.73 233.70 54799.45 88888.00 2013-10-14 19:34:17.375 287 12593.65 233.75 54799.45 88888.00 2013-10-14 19:34:17.500 287 12593.67 233.80 54799.50 88888.00 2013-10-14 19:34:17.625 287 12593.73 233.80 54799.47 88888.00 2013-10-14 19:34:17.750 287 12593.75 233.78 54799.45 88888.00 2013-10-14 19:34:17.875 287 12593.75 233.82 54799.47 88888.00 2013-10-14 19:34:18.000 287 12593.77 233.85 54799.47 88888.00 2013-10-14 19:34:18.125 287 12593.77 233.85 54799.50 88888.00 2013-10-14 19:34:18.250 287 12593.75 233.85 54799.50 88888.00 2013-10-14 19:34:18.375 287 12593.80 233.88 54799.50 88888.00 2013-10-14 19:34:18.500 287 12593.88 233.93 54799.53 88888.00 2013-10-14 19:34:18.625 287 12593.90 233.90 54799.50 88888.00 2013-10-14 19:34:18.750 287 12593.88 233.93 54799.47 88888.00 2013-10-14 19:34:18.875 287 12593.85 233.95 54799.47 88888.00 2013-10-14 19:34:19.000 287 12593.80 233.97 54799.50 88888.00 2013-10-14 19:34:19.125 287 12593.85 233.97 54799.55 88888.00 2013-10-14 19:34:19.250 287 12593.88 234.00 54799.53 88888.00 2013-10-14 19:34:19.375 287 12593.88 234.05 54799.53 88888.00 2013-10-14 19:34:19.500 287 12593.92 234.05 54799.53 88888.00 2013-10-14 19:34:19.625 287 12594.05 234.03 54799.53 88888.00 2013-10-14 19:34:19.750 287 12594.10 234.05 54799.50 88888.00 2013-10-14 19:34:19.875 287 12594.08 234.07 54799.50 88888.00 2013-10-14 19:34:20.000 287 12594.08 234.07 54799.50 88888.00 2013-10-14 19:34:20.125 287 12594.10 234.07 54799.53 88888.00 2013-10-14 19:34:20.250 287 12594.10 234.07 54799.50 88888.00 2013-10-14 19:34:20.375 287 12594.20 234.07 54799.47 88888.00 2013-10-14 19:34:20.500 287 12594.20 234.10 54799.47 88888.00 2013-10-14 19:34:20.625 287 12594.23 234.10 54799.50 88888.00 2013-10-14 19:34:20.750 287 12594.25 234.10 54799.50 88888.00 2013-10-14 19:34:20.875 287 12594.23 234.10 54799.47 88888.00 2013-10-14 19:34:21.000 287 12594.25 234.07 54799.47 88888.00 2013-10-14 19:34:21.125 287 12594.33 234.10 54799.50 88888.00 2013-10-14 19:34:21.250 287 12594.40 234.07 54799.53 88888.00 2013-10-14 19:34:21.375 287 12594.45 234.10 54799.53 88888.00 2013-10-14 19:34:21.500 287 12594.42 234.07 54799.53 88888.00 2013-10-14 19:34:21.625 287 12594.45 234.05 54799.50 88888.00 2013-10-14 19:34:21.750 287 12594.42 234.05 54799.53 88888.00 2013-10-14 19:34:21.875 287 12594.42 234.05 54799.53 88888.00 2013-10-14 19:34:22.000 287 12594.42 234.05 54799.50 88888.00 2013-10-14 19:34:22.125 287 12594.45 234.03 54799.50 88888.00 2013-10-14 19:34:22.250 287 12594.48 233.97 54799.53 88888.00 2013-10-14 19:34:22.375 287 12594.48 234.00 54799.53 88888.00 2013-10-14 19:34:22.500 287 12594.50 233.97 54799.50 88888.00 2013-10-14 19:34:22.625 287 12594.50 233.93 54799.50 88888.00 2013-10-14 19:34:22.750 287 12594.50 233.90 54799.50 88888.00 2013-10-14 19:34:22.875 287 12594.45 233.88 54799.55 88888.00 2013-10-14 19:34:23.000 287 12594.45 233.85 54799.55 88888.00 2013-10-14 19:34:23.125 287 12594.50 233.85 54799.55 88888.00 2013-10-14 19:34:23.250 287 12594.48 233.82 54799.55 88888.00 2013-10-14 19:34:23.375 287 12594.50 233.82 54799.55 88888.00 2013-10-14 19:34:23.500 287 12594.50 233.75 54799.55 88888.00 2013-10-14 19:34:23.625 287 12594.50 233.68 54799.53 88888.00 2013-10-14 19:34:23.750 287 12594.55 233.65 54799.53 88888.00 2013-10-14 19:34:23.875 287 12594.60 233.62 54799.53 88888.00 2013-10-14 19:34:24.000 287 12594.62 233.62 54799.53 88888.00 2013-10-14 19:34:24.125 287 12594.58 233.60 54799.53 88888.00 2013-10-14 19:34:24.250 287 12594.50 233.57 54799.55 88888.00 2013-10-14 19:34:24.375 287 12594.52 233.57 54799.55 88888.00 2013-10-14 19:34:24.500 287 12594.52 233.57 54799.57 88888.00 2013-10-14 19:34:24.625 287 12594.55 233.53 54799.57 88888.00 2013-10-14 19:34:24.750 287 12594.60 233.45 54799.53 88888.00 2013-10-14 19:34:24.875 287 12594.60 233.43 54799.55 88888.00 2013-10-14 19:34:25.000 287 12594.60 233.43 54799.57 88888.00 2013-10-14 19:34:25.125 287 12594.62 233.40 54799.57 88888.00 2013-10-14 19:34:25.250 287 12594.60 233.38 54799.57 88888.00 2013-10-14 19:34:25.375 287 12594.60 233.40 54799.60 88888.00 2013-10-14 19:34:25.500 287 12594.50 233.38 54799.57 88888.00 2013-10-14 19:34:25.625 287 12594.55 233.40 54799.60 88888.00 2013-10-14 19:34:25.750 287 12594.58 233.38 54799.60 88888.00 2013-10-14 19:34:25.875 287 12594.58 233.40 54799.60 88888.00 2013-10-14 19:34:26.000 287 12594.55 233.43 54799.60 88888.00 2013-10-14 19:34:26.125 287 12594.48 233.43 54799.62 88888.00 2013-10-14 19:34:26.250 287 12594.38 233.38 54799.62 88888.00 2013-10-14 19:34:26.375 287 12594.42 233.38 54799.60 88888.00 2013-10-14 19:34:26.500 287 12594.45 233.40 54799.60 88888.00 2013-10-14 19:34:26.625 287 12594.45 233.40 54799.57 88888.00 2013-10-14 19:34:26.750 287 12594.42 233.43 54799.60 88888.00 2013-10-14 19:34:26.875 287 12594.40 233.43 54799.60 88888.00 2013-10-14 19:34:27.000 287 12594.45 233.47 54799.57 88888.00 2013-10-14 19:34:27.125 287 12594.42 233.50 54799.60 88888.00 2013-10-14 19:34:27.250 287 12594.40 233.50 54799.60 88888.00 2013-10-14 19:34:27.375 287 12594.45 233.53 54799.60 88888.00 2013-10-14 19:34:27.500 287 12594.48 233.53 54799.62 88888.00 2013-10-14 19:34:27.625 287 12594.48 233.57 54799.62 88888.00 2013-10-14 19:34:27.750 287 12594.52 233.60 54799.57 88888.00 2013-10-14 19:34:27.875 287 12594.55 233.62 54799.57 88888.00 2013-10-14 19:34:28.000 287 12594.58 233.65 54799.57 88888.00 2013-10-14 19:34:28.125 287 12594.65 233.68 54799.57 88888.00 2013-10-14 19:34:28.250 287 12594.62 233.68 54799.57 88888.00 2013-10-14 19:34:28.375 287 12594.70 233.72 54799.60 88888.00 2013-10-14 19:34:28.500 287 12594.73 233.80 54799.62 88888.00 2013-10-14 19:34:28.625 287 12594.73 233.82 54799.57 88888.00 2013-10-14 19:34:28.750 287 12594.70 233.82 54799.55 88888.00 2013-10-14 19:34:28.875 287 12594.73 233.88 54799.55 88888.00 2013-10-14 19:34:29.000 287 12594.80 233.93 54799.53 88888.00 2013-10-14 19:34:29.125 287 12594.83 233.93 54799.53 88888.00 2013-10-14 19:34:29.250 287 12594.85 233.95 54799.53 88888.00 2013-10-14 19:34:29.375 287 12594.92 233.97 54799.53 88888.00 2013-10-14 19:34:29.500 287 12594.98 234.05 54799.53 88888.00 2013-10-14 19:34:29.625 287 12595.05 234.07 54799.53 88888.00 2013-10-14 19:34:29.750 287 12594.98 234.07 54799.53 88888.00 2013-10-14 19:34:29.875 287 12594.90 234.12 54799.53 88888.00 2013-10-14 19:34:30.000 287 12594.92 234.15 54799.50 88888.00 2013-10-14 19:34:30.125 287 12595.00 234.15 54799.50 88888.00 2013-10-14 19:34:30.250 287 12595.02 234.20 54799.50 88888.00 2013-10-14 19:34:30.375 287 12595.05 234.25 54799.50 88888.00 2013-10-14 19:34:30.500 287 12595.02 234.25 54799.53 88888.00 2013-10-14 19:34:30.625 287 12595.02 234.28 54799.50 88888.00 2013-10-14 19:34:30.750 287 12595.08 234.32 54799.53 88888.00 2013-10-14 19:34:30.875 287 12595.08 234.35 54799.50 88888.00 2013-10-14 19:34:31.000 287 12595.05 234.35 54799.47 88888.00 2013-10-14 19:34:31.125 287 12595.00 234.40 54799.50 88888.00 2013-10-14 19:34:31.250 287 12594.98 234.43 54799.53 88888.00 2013-10-14 19:34:31.375 287 12594.98 234.45 54799.50 88888.00 2013-10-14 19:34:31.500 287 12594.98 234.43 54799.53 88888.00 2013-10-14 19:34:31.625 287 12594.95 234.47 54799.55 88888.00 2013-10-14 19:34:31.750 287 12594.90 234.55 54799.57 88888.00 2013-10-14 19:34:31.875 287 12594.90 234.55 54799.60 88888.00 2013-10-14 19:34:32.000 287 12594.90 234.60 54799.57 88888.00 2013-10-14 19:34:32.125 287 12594.85 234.65 54799.62 88888.00 2013-10-14 19:34:32.250 287 12594.85 234.68 54799.60 88888.00 2013-10-14 19:34:32.375 287 12594.88 234.72 54799.62 88888.00 2013-10-14 19:34:32.500 287 12594.85 234.75 54799.65 88888.00 2013-10-14 19:34:32.625 287 12594.77 234.78 54799.68 88888.00 2013-10-14 19:34:32.750 287 12594.67 234.80 54799.65 88888.00 2013-10-14 19:34:32.875 287 12594.55 234.82 54799.62 88888.00 2013-10-14 19:34:33.000 287 12594.55 234.85 54799.62 88888.00 2013-10-14 19:34:33.125 287 12594.52 234.88 54799.68 88888.00 2013-10-14 19:34:33.250 287 12594.40 234.90 54799.70 88888.00 2013-10-14 19:34:33.375 287 12594.38 234.93 54799.70 88888.00 2013-10-14 19:34:33.500 287 12594.30 234.95 54799.68 88888.00 2013-10-14 19:34:33.625 287 12594.25 234.97 54799.72 88888.00 2013-10-14 19:34:33.750 287 12594.33 235.00 54799.75 88888.00 2013-10-14 19:34:33.875 287 12594.25 235.03 54799.72 88888.00 2013-10-14 19:34:34.000 287 12594.08 235.05 54799.72 88888.00 2013-10-14 19:34:34.125 287 12594.05 235.05 54799.75 88888.00 2013-10-14 19:34:34.250 287 12594.02 235.10 54799.78 88888.00 2013-10-14 19:34:34.375 287 12594.00 235.18 54799.82 88888.00 2013-10-14 19:34:34.500 287 12593.88 235.18 54799.80 88888.00 2013-10-14 19:34:34.625 287 12593.80 235.18 54799.78 88888.00 2013-10-14 19:34:34.750 287 12593.80 235.18 54799.80 88888.00 2013-10-14 19:34:34.875 287 12593.75 235.20 54799.80 88888.00 2013-10-14 19:34:35.000 287 12593.65 235.22 54799.82 88888.00 2013-10-14 19:34:35.125 287 12593.62 235.20 54799.82 88888.00 2013-10-14 19:34:35.250 287 12593.62 235.25 54799.82 88888.00 2013-10-14 19:34:35.375 287 12593.65 235.25 54799.85 88888.00 2013-10-14 19:34:35.500 287 12593.65 235.25 54799.82 88888.00 2013-10-14 19:34:35.625 287 12593.60 235.25 54799.85 88888.00 2013-10-14 19:34:35.750 287 12593.65 235.25 54799.88 88888.00 2013-10-14 19:34:35.875 287 12593.67 235.28 54799.85 88888.00 2013-10-14 19:34:36.000 287 12593.65 235.28 54799.82 88888.00 2013-10-14 19:34:36.125 287 12593.62 235.28 54799.82 88888.00 2013-10-14 19:34:36.250 287 12593.65 235.30 54799.85 88888.00 2013-10-14 19:34:36.375 287 12593.67 235.30 54799.82 88888.00 2013-10-14 19:34:36.500 287 12593.70 235.32 54799.85 88888.00 2013-10-14 19:34:36.625 287 12593.75 235.30 54799.82 88888.00 2013-10-14 19:34:36.750 287 12593.85 235.30 54799.80 88888.00 2013-10-14 19:34:36.875 287 12593.90 235.30 54799.80 88888.00 2013-10-14 19:34:37.000 287 12593.98 235.32 54799.82 88888.00 2013-10-14 19:34:37.125 287 12594.08 235.30 54799.80 88888.00 2013-10-14 19:34:37.250 287 12594.15 235.22 54799.78 88888.00 2013-10-14 19:34:37.375 287 12594.23 235.25 54799.78 88888.00 2013-10-14 19:34:37.500 287 12594.27 235.22 54799.75 88888.00 2013-10-14 19:34:37.625 287 12594.35 235.22 54799.75 88888.00 2013-10-14 19:34:37.750 287 12594.45 235.22 54799.75 88888.00 2013-10-14 19:34:37.875 287 12594.55 235.18 54799.72 88888.00 2013-10-14 19:34:38.000 287 12594.65 235.15 54799.70 88888.00 2013-10-14 19:34:38.125 287 12594.73 235.15 54799.72 88888.00 2013-10-14 19:34:38.250 287 12594.70 235.12 54799.70 88888.00 2013-10-14 19:34:38.375 287 12594.77 235.10 54799.68 88888.00 2013-10-14 19:34:38.500 287 12594.92 235.10 54799.62 88888.00 2013-10-14 19:34:38.625 287 12595.08 235.05 54799.62 88888.00 2013-10-14 19:34:38.750 287 12595.20 235.05 54799.60 88888.00 2013-10-14 19:34:38.875 287 12595.20 235.05 54799.60 88888.00 2013-10-14 19:34:39.000 287 12595.23 235.00 54799.55 88888.00 2013-10-14 19:34:39.125 287 12595.25 235.00 54799.53 88888.00 2013-10-14 19:34:39.250 287 12595.35 234.95 54799.50 88888.00 2013-10-14 19:34:39.375 287 12595.48 234.95 54799.47 88888.00 2013-10-14 19:34:39.500 287 12595.58 234.95 54799.50 88888.00 2013-10-14 19:34:39.625 287 12595.65 234.93 54799.53 88888.00 2013-10-14 19:34:39.750 287 12595.70 234.90 54799.53 88888.00 2013-10-14 19:34:39.875 287 12595.80 234.93 54799.47 88888.00 2013-10-14 19:34:40.000 287 12595.88 234.93 54799.50 88888.00 2013-10-14 19:34:40.125 287 12595.90 234.90 54799.50 88888.00 2013-10-14 19:34:40.250 287 12595.92 234.88 54799.50 88888.00 2013-10-14 19:34:40.375 287 12595.98 234.88 54799.53 88888.00 2013-10-14 19:34:40.500 287 12595.98 234.90 54799.53 88888.00 2013-10-14 19:34:40.625 287 12596.02 234.90 54799.50 88888.00 2013-10-14 19:34:40.750 287 12596.10 234.85 54799.50 88888.00 2013-10-14 19:34:40.875 287 12596.15 234.82 54799.50 88888.00 2013-10-14 19:34:41.000 287 12596.10 234.80 54799.50 88888.00 2013-10-14 19:34:41.125 287 12596.08 234.82 54799.50 88888.00 2013-10-14 19:34:41.250 287 12596.12 234.85 54799.50 88888.00 2013-10-14 19:34:41.375 287 12596.08 234.88 54799.55 88888.00 2013-10-14 19:34:41.500 287 12596.02 234.88 54799.57 88888.00 2013-10-14 19:34:41.625 287 12596.08 234.85 54799.55 88888.00 2013-10-14 19:34:41.750 287 12596.10 234.88 54799.57 88888.00 2013-10-14 19:34:41.875 287 12596.10 234.88 54799.60 88888.00 2013-10-14 19:34:42.000 287 12596.02 234.88 54799.57 88888.00 2013-10-14 19:34:42.125 287 12595.98 234.88 54799.60 88888.00 2013-10-14 19:34:42.250 287 12595.95 234.85 54799.62 88888.00 2013-10-14 19:34:42.375 287 12596.00 234.85 54799.62 88888.00 2013-10-14 19:34:42.500 287 12595.98 234.85 54799.65 88888.00 2013-10-14 19:34:42.625 287 12595.95 234.88 54799.68 88888.00 2013-10-14 19:34:42.750 287 12595.92 234.93 54799.68 88888.00 2013-10-14 19:34:42.875 287 12595.85 234.93 54799.70 88888.00 2013-10-14 19:34:43.000 287 12595.75 234.93 54799.72 88888.00 2013-10-14 19:34:43.125 287 12595.70 234.93 54799.72 88888.00 2013-10-14 19:34:43.250 287 12595.62 234.95 54799.72 88888.00 2013-10-14 19:34:43.375 287 12595.60 235.00 54799.72 88888.00 2013-10-14 19:34:43.500 287 12595.50 235.03 54799.72 88888.00 2013-10-14 19:34:43.625 287 12595.42 235.00 54799.72 88888.00 2013-10-14 19:34:43.750 287 12595.33 235.00 54799.72 88888.00 2013-10-14 19:34:43.875 287 12595.30 235.00 54799.75 88888.00 2013-10-14 19:34:44.000 287 12595.27 235.05 54799.78 88888.00 2013-10-14 19:34:44.125 287 12595.25 235.05 54799.80 88888.00 2013-10-14 19:34:44.250 287 12595.20 235.05 54799.80 88888.00 2013-10-14 19:34:44.375 287 12595.17 235.07 54799.80 88888.00 2013-10-14 19:34:44.500 287 12595.10 235.07 54799.80 88888.00 2013-10-14 19:34:44.625 287 12595.05 235.10 54799.85 88888.00 2013-10-14 19:34:44.750 287 12594.98 235.10 54799.85 88888.00 2013-10-14 19:34:44.875 287 12594.95 235.12 54799.88 88888.00 2013-10-14 19:34:45.000 287 12594.88 235.15 54799.93 88888.00 2013-10-14 19:34:45.125 287 12594.88 235.20 54799.95 88888.00 2013-10-14 19:34:45.250 287 12594.80 235.20 54799.93 88888.00 2013-10-14 19:34:45.375 287 12594.77 235.20 54799.95 88888.00 2013-10-14 19:34:45.500 287 12594.77 235.22 54799.93 88888.00 2013-10-14 19:34:45.625 287 12594.75 235.22 54799.95 88888.00 2013-10-14 19:34:45.750 287 12594.75 235.22 54799.93 88888.00 2013-10-14 19:34:45.875 287 12594.73 235.28 54799.97 88888.00 2013-10-14 19:34:46.000 287 12594.62 235.28 54799.97 88888.00 2013-10-14 19:34:46.125 287 12594.55 235.28 54799.97 88888.00 2013-10-14 19:34:46.250 287 12594.52 235.25 54800.00 88888.00 2013-10-14 19:34:46.375 287 12594.55 235.25 54800.00 88888.00 2013-10-14 19:34:46.500 287 12594.48 235.28 54800.00 88888.00 2013-10-14 19:34:46.625 287 12594.45 235.30 54800.00 88888.00 2013-10-14 19:34:46.750 287 12594.42 235.32 54800.00 88888.00 2013-10-14 19:34:46.875 287 12594.45 235.32 54800.03 88888.00 2013-10-14 19:34:47.000 287 12594.40 235.32 54800.03 88888.00 2013-10-14 19:34:47.125 287 12594.40 235.35 54800.05 88888.00 2013-10-14 19:34:47.250 287 12594.40 235.30 54800.03 88888.00 2013-10-14 19:34:47.375 287 12594.42 235.30 54800.05 88888.00 2013-10-14 19:34:47.500 287 12594.40 235.30 54800.05 88888.00 2013-10-14 19:34:47.625 287 12594.40 235.30 54800.03 88888.00 2013-10-14 19:34:47.750 287 12594.48 235.25 54800.05 88888.00 2013-10-14 19:34:47.875 287 12594.48 235.20 54800.03 88888.00 2013-10-14 19:34:48.000 287 12594.48 235.20 54800.05 88888.00 2013-10-14 19:34:48.125 287 12594.52 235.20 54800.05 88888.00 2013-10-14 19:34:48.250 287 12594.48 235.18 54800.05 88888.00 2013-10-14 19:34:48.375 287 12594.48 235.15 54800.03 88888.00 2013-10-14 19:34:48.500 287 12594.45 235.12 54800.07 88888.00 2013-10-14 19:34:48.625 287 12594.45 235.07 54800.03 88888.00 2013-10-14 19:34:48.750 287 12594.52 235.03 54800.00 88888.00 2013-10-14 19:34:48.875 287 12594.65 235.07 54800.05 88888.00 2013-10-14 19:34:49.000 287 12594.70 235.05 54800.05 88888.00 2013-10-14 19:34:49.125 287 12594.70 235.03 54800.03 88888.00 2013-10-14 19:34:49.250 287 12594.65 234.95 54800.05 88888.00 2013-10-14 19:34:49.375 287 12594.75 234.93 54800.03 88888.00 2013-10-14 19:34:49.500 287 12594.80 234.90 54800.03 88888.00 2013-10-14 19:34:49.625 287 12594.80 234.85 54800.03 88888.00 2013-10-14 19:34:49.750 287 12594.83 234.82 54800.05 88888.00 2013-10-14 19:34:49.875 287 12594.90 234.80 54800.05 88888.00 2013-10-14 19:34:50.000 287 12595.00 234.78 54800.05 88888.00 2013-10-14 19:34:50.125 287 12595.02 234.72 54800.05 88888.00 2013-10-14 19:34:50.250 287 12594.98 234.72 54800.07 88888.00 2013-10-14 19:34:50.375 287 12595.02 234.70 54800.05 88888.00 2013-10-14 19:34:50.500 287 12595.05 234.62 54800.03 88888.00 2013-10-14 19:34:50.625 287 12595.05 234.60 54800.05 88888.00 2013-10-14 19:34:50.750 287 12595.10 234.60 54800.05 88888.00 2013-10-14 19:34:50.875 287 12595.12 234.53 54800.05 88888.00 2013-10-14 19:34:51.000 287 12595.12 234.53 54800.03 88888.00 2013-10-14 19:34:51.125 287 12595.17 234.53 54800.07 88888.00 2013-10-14 19:34:51.250 287 12595.20 234.50 54800.10 88888.00 2013-10-14 19:34:51.375 287 12595.25 234.50 54800.10 88888.00 2013-10-14 19:34:51.500 287 12595.25 234.47 54800.07 88888.00 2013-10-14 19:34:51.625 287 12595.27 234.47 54800.07 88888.00 2013-10-14 19:34:51.750 287 12595.33 234.47 54800.10 88888.00 2013-10-14 19:34:51.875 287 12595.33 234.45 54800.10 88888.00 2013-10-14 19:34:52.000 287 12595.35 234.43 54800.07 88888.00 2013-10-14 19:34:52.125 287 12595.38 234.45 54800.07 88888.00 2013-10-14 19:34:52.250 287 12595.33 234.45 54800.07 88888.00 2013-10-14 19:34:52.375 287 12595.33 234.45 54800.07 88888.00 2013-10-14 19:34:52.500 287 12595.30 234.43 54800.07 88888.00 2013-10-14 19:34:52.625 287 12595.35 234.40 54800.07 88888.00 2013-10-14 19:34:52.750 287 12595.42 234.40 54800.05 88888.00 2013-10-14 19:34:52.875 287 12595.48 234.40 54800.10 88888.00 2013-10-14 19:34:53.000 287 12595.50 234.40 54800.07 88888.00 2013-10-14 19:34:53.125 287 12595.48 234.38 54800.05 88888.00 2013-10-14 19:34:53.250 287 12595.52 234.32 54800.05 88888.00 2013-10-14 19:34:53.375 287 12595.60 234.32 54800.05 88888.00 2013-10-14 19:34:53.500 287 12595.62 234.30 54800.05 88888.00 2013-10-14 19:34:53.625 287 12595.62 234.30 54800.05 88888.00 2013-10-14 19:34:53.750 287 12595.60 234.35 54800.03 88888.00 2013-10-14 19:34:53.875 287 12595.58 234.38 54800.03 88888.00 2013-10-14 19:34:54.000 287 12595.58 234.35 54800.00 88888.00 2013-10-14 19:34:54.125 287 12595.60 234.35 54800.00 88888.00 2013-10-14 19:34:54.250 287 12595.58 234.32 54800.00 88888.00 2013-10-14 19:34:54.375 287 12595.67 234.35 54800.00 88888.00 2013-10-14 19:34:54.500 287 12595.73 234.38 54800.03 88888.00 2013-10-14 19:34:54.625 287 12595.73 234.38 54800.03 88888.00 2013-10-14 19:34:54.750 287 12595.70 234.38 54800.03 88888.00 2013-10-14 19:34:54.875 287 12595.70 234.38 54800.03 88888.00 2013-10-14 19:34:55.000 287 12595.70 234.40 54800.03 88888.00 2013-10-14 19:34:55.125 287 12595.67 234.40 54800.05 88888.00 2013-10-14 19:34:55.250 287 12595.62 234.38 54800.00 88888.00 2013-10-14 19:34:55.375 287 12595.67 234.35 54800.03 88888.00 2013-10-14 19:34:55.500 287 12595.73 234.38 54800.00 88888.00 2013-10-14 19:34:55.625 287 12595.75 234.40 54800.00 88888.00 2013-10-14 19:34:55.750 287 12595.73 234.43 54800.00 88888.00 2013-10-14 19:34:55.875 287 12595.73 234.43 54800.00 88888.00 2013-10-14 19:34:56.000 287 12595.70 234.43 54800.00 88888.00 2013-10-14 19:34:56.125 287 12595.73 234.43 54799.97 88888.00 2013-10-14 19:34:56.250 287 12595.77 234.40 54800.00 88888.00 2013-10-14 19:34:56.375 287 12595.80 234.38 54800.00 88888.00 2013-10-14 19:34:56.500 287 12595.73 234.38 54800.00 88888.00 2013-10-14 19:34:56.625 287 12595.70 234.40 54800.00 88888.00 2013-10-14 19:34:56.750 287 12595.67 234.40 54800.00 88888.00 2013-10-14 19:34:56.875 287 12595.62 234.40 54800.03 88888.00 2013-10-14 19:34:57.000 287 12595.62 234.40 54800.03 88888.00 2013-10-14 19:34:57.125 287 12595.62 234.43 54800.03 88888.00 2013-10-14 19:34:57.250 287 12595.60 234.40 54800.03 88888.00 2013-10-14 19:34:57.375 287 12595.62 234.40 54800.05 88888.00 2013-10-14 19:34:57.500 287 12595.60 234.38 54800.05 88888.00 2013-10-14 19:34:57.625 287 12595.62 234.35 54800.03 88888.00 2013-10-14 19:34:57.750 287 12595.62 234.35 54800.03 88888.00 2013-10-14 19:34:57.875 287 12595.58 234.35 54800.03 88888.00 2013-10-14 19:34:58.000 287 12595.65 234.35 54800.03 88888.00 2013-10-14 19:34:58.125 287 12595.62 234.32 54800.05 88888.00 2013-10-14 19:34:58.250 287 12595.48 234.32 54800.05 88888.00 2013-10-14 19:34:58.375 287 12595.55 234.38 54800.07 88888.00 2013-10-14 19:34:58.500 287 12595.62 234.35 54800.10 88888.00 2013-10-14 19:34:58.625 287 12595.58 234.35 54800.10 88888.00 2013-10-14 19:34:58.750 287 12595.50 234.32 54800.12 88888.00 2013-10-14 19:34:58.875 287 12595.50 234.32 54800.12 88888.00 2013-10-14 19:34:59.000 287 12595.45 234.30 54800.10 88888.00 2013-10-14 19:34:59.125 287 12595.33 234.32 54800.10 88888.00 2013-10-14 19:34:59.250 287 12595.27 234.30 54800.12 88888.00 2013-10-14 19:34:59.375 287 12595.30 234.35 54800.15 88888.00 2013-10-14 19:34:59.500 287 12595.27 234.35 54800.18 88888.00 2013-10-14 19:34:59.625 287 12595.25 234.35 54800.18 88888.00 2013-10-14 19:34:59.750 287 12595.27 234.35 54800.18 88888.00 2013-10-14 19:34:59.875 287 12595.30 234.35 54800.20 88888.00 2013-10-14 19:35:00.000 287 12595.23 234.35 54800.20 88888.00 2013-10-14 19:35:00.125 287 12595.20 234.38 54800.25 88888.00 2013-10-14 19:35:00.250 287 12595.10 234.38 54800.25 88888.00 2013-10-14 19:35:00.375 287 12595.08 234.38 54800.28 88888.00 2013-10-14 19:35:00.500 287 12595.02 234.38 54800.28 88888.00 2013-10-14 19:35:00.625 287 12595.00 234.38 54800.28 88888.00 2013-10-14 19:35:00.750 287 12594.95 234.38 54800.32 88888.00 2013-10-14 19:35:00.875 287 12594.95 234.35 54800.32 88888.00 2013-10-14 19:35:01.000 287 12594.92 234.38 54800.32 88888.00 2013-10-14 19:35:01.125 287 12594.92 234.43 54800.35 88888.00 2013-10-14 19:35:01.250 287 12594.80 234.38 54800.38 88888.00 2013-10-14 19:35:01.375 287 12594.77 234.38 54800.38 88888.00 2013-10-14 19:35:01.500 287 12594.75 234.38 54800.40 88888.00 2013-10-14 19:35:01.625 287 12594.73 234.40 54800.38 88888.00 2013-10-14 19:35:01.750 287 12594.75 234.38 54800.40 88888.00 2013-10-14 19:35:01.875 287 12594.75 234.38 54800.43 88888.00 2013-10-14 19:35:02.000 287 12594.70 234.38 54800.43 88888.00 2013-10-14 19:35:02.125 287 12594.65 234.38 54800.43 88888.00 2013-10-14 19:35:02.250 287 12594.62 234.40 54800.43 88888.00 2013-10-14 19:35:02.375 287 12594.67 234.40 54800.43 88888.00 2013-10-14 19:35:02.500 287 12594.67 234.38 54800.45 88888.00 2013-10-14 19:35:02.625 287 12594.75 234.40 54800.45 88888.00 2013-10-14 19:35:02.750 287 12594.80 234.40 54800.45 88888.00 2013-10-14 19:35:02.875 287 12594.83 234.38 54800.47 88888.00 2013-10-14 19:35:03.000 287 12594.88 234.35 54800.43 88888.00 2013-10-14 19:35:03.125 287 12594.85 234.32 54800.38 88888.00 2013-10-14 19:35:03.250 287 12594.88 234.28 54800.40 88888.00 2013-10-14 19:35:03.375 287 12594.88 234.25 54800.38 88888.00 2013-10-14 19:35:03.500 287 12594.92 234.25 54800.40 88888.00 2013-10-14 19:35:03.625 287 12595.00 234.25 54800.40 88888.00 2013-10-14 19:35:03.750 287 12595.00 234.22 54800.40 88888.00 2013-10-14 19:35:03.875 287 12594.95 234.20 54800.40 88888.00 2013-10-14 19:35:04.000 287 12594.98 234.18 54800.38 88888.00 2013-10-14 19:35:04.125 287 12595.05 234.15 54800.40 88888.00 2013-10-14 19:35:04.250 287 12595.05 234.10 54800.40 88888.00 2013-10-14 19:35:04.375 287 12595.12 234.10 54800.40 88888.00 2013-10-14 19:35:04.500 287 12595.20 234.10 54800.43 88888.00 2013-10-14 19:35:04.625 287 12595.25 234.07 54800.45 88888.00 2013-10-14 19:35:04.750 287 12595.25 234.03 54800.43 88888.00 2013-10-14 19:35:04.875 287 12595.20 233.97 54800.43 88888.00 2013-10-14 19:35:05.000 287 12595.23 233.97 54800.43 88888.00 2013-10-14 19:35:05.125 287 12595.27 233.95 54800.45 88888.00 2013-10-14 19:35:05.250 287 12595.30 233.85 54800.43 88888.00 2013-10-14 19:35:05.375 287 12595.33 233.85 54800.40 88888.00 2013-10-14 19:35:05.500 287 12595.33 233.80 54800.40 88888.00 2013-10-14 19:35:05.625 287 12595.38 233.78 54800.40 88888.00 2013-10-14 19:35:05.750 287 12595.42 233.75 54800.40 88888.00 2013-10-14 19:35:05.875 287 12595.50 233.72 54800.38 88888.00 2013-10-14 19:35:06.000 287 12595.52 233.68 54800.40 88888.00 2013-10-14 19:35:06.125 287 12595.50 233.68 54800.43 88888.00 2013-10-14 19:35:06.250 287 12595.42 233.62 54800.40 88888.00 2013-10-14 19:35:06.375 287 12595.48 233.60 54800.43 88888.00 2013-10-14 19:35:06.500 287 12595.55 233.55 54800.40 88888.00 2013-10-14 19:35:06.625 287 12595.55 233.53 54800.40 88888.00 2013-10-14 19:35:06.750 287 12595.45 233.50 54800.40 88888.00 2013-10-14 19:35:06.875 287 12595.45 233.47 54800.40 88888.00 2013-10-14 19:35:07.000 287 12595.58 233.47 54800.38 88888.00 2013-10-14 19:35:07.125 287 12595.65 233.43 54800.40 88888.00 2013-10-14 19:35:07.250 287 12595.70 233.38 54800.43 88888.00 2013-10-14 19:35:07.375 287 12595.67 233.38 54800.43 88888.00 2013-10-14 19:35:07.500 287 12595.67 233.38 54800.47 88888.00 2013-10-14 19:35:07.625 287 12595.65 233.32 54800.45 88888.00 2013-10-14 19:35:07.750 287 12595.67 233.28 54800.43 88888.00 2013-10-14 19:35:07.875 287 12595.67 233.20 54800.43 88888.00 2013-10-14 19:35:08.000 287 12595.67 233.22 54800.43 88888.00 2013-10-14 19:35:08.125 287 12595.77 233.25 54800.43 88888.00 2013-10-14 19:35:08.250 287 12595.85 233.22 54800.43 88888.00 2013-10-14 19:35:08.375 287 12595.85 233.22 54800.40 88888.00 2013-10-14 19:35:08.500 287 12595.80 233.22 54800.40 88888.00 2013-10-14 19:35:08.625 287 12595.77 233.22 54800.40 88888.00 2013-10-14 19:35:08.750 287 12595.73 233.22 54800.43 88888.00 2013-10-14 19:35:08.875 287 12595.73 233.20 54800.43 88888.00 2013-10-14 19:35:09.000 287 12595.77 233.22 54800.40 88888.00 2013-10-14 19:35:09.125 287 12595.77 233.22 54800.45 88888.00 2013-10-14 19:35:09.250 287 12595.73 233.22 54800.45 88888.00 2013-10-14 19:35:09.375 287 12595.77 233.22 54800.45 88888.00 2013-10-14 19:35:09.500 287 12595.80 233.22 54800.45 88888.00 2013-10-14 19:35:09.625 287 12595.83 233.25 54800.45 88888.00 2013-10-14 19:35:09.750 287 12595.80 233.25 54800.43 88888.00 2013-10-14 19:35:09.875 287 12595.80 233.28 54800.40 88888.00 2013-10-14 19:35:10.000 287 12595.77 233.25 54800.38 88888.00 2013-10-14 19:35:10.125 287 12595.80 233.28 54800.43 88888.00 2013-10-14 19:35:10.250 287 12595.77 233.28 54800.45 88888.00 2013-10-14 19:35:10.375 287 12595.85 233.30 54800.45 88888.00 2013-10-14 19:35:10.500 287 12595.88 233.30 54800.43 88888.00 2013-10-14 19:35:10.625 287 12595.83 233.30 54800.40 88888.00 2013-10-14 19:35:10.750 287 12595.85 233.30 54800.45 88888.00 2013-10-14 19:35:10.875 287 12595.92 233.30 54800.43 88888.00 2013-10-14 19:35:11.000 287 12595.92 233.32 54800.45 88888.00 2013-10-14 19:35:11.125 287 12595.92 233.28 54800.45 88888.00 2013-10-14 19:35:11.250 287 12595.92 233.28 54800.45 88888.00 2013-10-14 19:35:11.375 287 12595.95 233.28 54800.45 88888.00 2013-10-14 19:35:11.500 287 12595.98 233.28 54800.43 88888.00 2013-10-14 19:35:11.625 287 12596.02 233.30 54800.45 88888.00 2013-10-14 19:35:11.750 287 12596.08 233.28 54800.47 88888.00 2013-10-14 19:35:11.875 287 12596.08 233.28 54800.47 88888.00 2013-10-14 19:35:12.000 287 12596.10 233.28 54800.45 88888.00 2013-10-14 19:35:12.125 287 12596.10 233.28 54800.45 88888.00 2013-10-14 19:35:12.250 287 12596.05 233.28 54800.43 88888.00 2013-10-14 19:35:12.375 287 12596.02 233.25 54800.40 88888.00 2013-10-14 19:35:12.500 287 12596.00 233.28 54800.43 88888.00 2013-10-14 19:35:12.625 287 12596.05 233.25 54800.43 88888.00 2013-10-14 19:35:12.750 287 12596.02 233.28 54800.43 88888.00 2013-10-14 19:35:12.875 287 12596.05 233.25 54800.40 88888.00 2013-10-14 19:35:13.000 287 12596.05 233.25 54800.43 88888.00 2013-10-14 19:35:13.125 287 12596.12 233.25 54800.45 88888.00 2013-10-14 19:35:13.250 287 12596.12 233.18 54800.45 88888.00 2013-10-14 19:35:13.375 287 12596.10 233.15 54800.40 88888.00 2013-10-14 19:35:13.500 287 12596.05 233.15 54800.40 88888.00 2013-10-14 19:35:13.625 287 12596.02 233.15 54800.40 88888.00 2013-10-14 19:35:13.750 287 12596.02 233.20 54800.43 88888.00 2013-10-14 19:35:13.875 287 12595.98 233.18 54800.45 88888.00 2013-10-14 19:35:14.000 287 12596.00 233.15 54800.45 88888.00 2013-10-14 19:35:14.125 287 12596.02 233.10 54800.45 88888.00 2013-10-14 19:35:14.250 287 12595.98 233.07 54800.43 88888.00 2013-10-14 19:35:14.375 287 12596.00 233.12 54800.47 88888.00 2013-10-14 19:35:14.500 287 12596.00 233.12 54800.47 88888.00 2013-10-14 19:35:14.625 287 12596.00 233.07 54800.45 88888.00 2013-10-14 19:35:14.750 287 12595.98 233.05 54800.45 88888.00 2013-10-14 19:35:14.875 287 12595.95 233.03 54800.47 88888.00 2013-10-14 19:35:15.000 287 12596.02 233.03 54800.47 88888.00 2013-10-14 19:35:15.125 287 12596.08 233.00 54800.47 88888.00 2013-10-14 19:35:15.250 287 12596.02 232.93 54800.47 88888.00 2013-10-14 19:35:15.375 287 12596.05 232.90 54800.47 88888.00 2013-10-14 19:35:15.500 287 12596.05 232.88 54800.50 88888.00 2013-10-14 19:35:15.625 287 12595.98 232.88 54800.50 88888.00 2013-10-14 19:35:15.750 287 12595.90 232.82 54800.50 88888.00 2013-10-14 19:35:15.875 287 12595.92 232.82 54800.55 88888.00 2013-10-14 19:35:16.000 287 12596.00 232.78 54800.55 88888.00 2013-10-14 19:35:16.125 287 12596.02 232.72 54800.53 88888.00 2013-10-14 19:35:16.250 287 12595.95 232.70 54800.53 88888.00 2013-10-14 19:35:16.375 287 12595.98 232.68 54800.55 88888.00 2013-10-14 19:35:16.500 287 12595.92 232.68 54800.55 88888.00 2013-10-14 19:35:16.625 287 12595.92 232.65 54800.57 88888.00 2013-10-14 19:35:16.750 287 12595.92 232.60 54800.60 88888.00 2013-10-14 19:35:16.875 287 12595.95 232.60 54800.57 88888.00 2013-10-14 19:35:17.000 287 12595.92 232.55 54800.57 88888.00 2013-10-14 19:35:17.125 287 12595.95 232.55 54800.60 88888.00 2013-10-14 19:35:17.250 287 12595.95 232.55 54800.60 88888.00 2013-10-14 19:35:17.375 287 12596.00 232.53 54800.57 88888.00 2013-10-14 19:35:17.500 287 12595.95 232.45 54800.57 88888.00 2013-10-14 19:35:17.625 287 12595.95 232.50 54800.62 88888.00 2013-10-14 19:35:17.750 287 12595.92 232.47 54800.65 88888.00 2013-10-14 19:35:17.875 287 12595.90 232.43 54800.65 88888.00 2013-10-14 19:35:18.000 287 12595.83 232.45 54800.65 88888.00 2013-10-14 19:35:18.125 287 12595.80 232.43 54800.65 88888.00 2013-10-14 19:35:18.250 287 12595.80 232.43 54800.68 88888.00 2013-10-14 19:35:18.375 287 12595.85 232.43 54800.68 88888.00 2013-10-14 19:35:18.500 287 12595.83 232.43 54800.68 88888.00 2013-10-14 19:35:18.625 287 12595.88 232.45 54800.68 88888.00 2013-10-14 19:35:18.750 287 12595.92 232.45 54800.65 88888.00 2013-10-14 19:35:18.875 287 12595.92 232.45 54800.68 88888.00 2013-10-14 19:35:19.000 287 12595.92 232.50 54800.68 88888.00 2013-10-14 19:35:19.125 287 12595.95 232.50 54800.65 88888.00 2013-10-14 19:35:19.250 287 12595.98 232.50 54800.68 88888.00 2013-10-14 19:35:19.375 287 12596.00 232.53 54800.68 88888.00 2013-10-14 19:35:19.500 287 12595.98 232.57 54800.68 88888.00 2013-10-14 19:35:19.625 287 12596.00 232.57 54800.65 88888.00 2013-10-14 19:35:19.750 287 12596.05 232.60 54800.65 88888.00 2013-10-14 19:35:19.875 287 12596.00 232.65 54800.65 88888.00 2013-10-14 19:35:20.000 287 12595.98 232.65 54800.60 88888.00 2013-10-14 19:35:20.125 287 12596.00 232.68 54800.60 88888.00 2013-10-14 19:35:20.250 287 12596.02 232.68 54800.62 88888.00 2013-10-14 19:35:20.375 287 12596.12 232.70 54800.60 88888.00 2013-10-14 19:35:20.500 287 12596.17 232.75 54800.60 88888.00 2013-10-14 19:35:20.625 287 12596.25 232.78 54800.60 88888.00 2013-10-14 19:35:20.750 287 12596.23 232.80 54800.57 88888.00 2013-10-14 19:35:20.875 287 12596.23 232.85 54800.57 88888.00 2013-10-14 19:35:21.000 287 12596.27 232.88 54800.55 88888.00 2013-10-14 19:35:21.125 287 12596.38 232.90 54800.57 88888.00 2013-10-14 19:35:21.250 287 12596.45 232.95 54800.55 88888.00 2013-10-14 19:35:21.375 287 12596.48 233.00 54800.50 88888.00 2013-10-14 19:35:21.500 287 12596.52 233.07 54800.50 88888.00 2013-10-14 19:35:21.625 287 12596.55 233.12 54800.47 88888.00 2013-10-14 19:35:21.750 287 12596.58 233.18 54800.47 88888.00 2013-10-14 19:35:21.875 287 12596.62 233.20 54800.45 88888.00 2013-10-14 19:35:22.000 287 12596.73 233.20 54800.43 88888.00 2013-10-14 19:35:22.125 287 12596.77 233.18 54800.40 88888.00 2013-10-14 19:35:22.250 287 12596.80 233.18 54800.38 88888.00 2013-10-14 19:35:22.375 287 12596.88 233.25 54800.35 88888.00 2013-10-14 19:35:22.500 287 12596.95 233.30 54800.35 88888.00 2013-10-14 19:35:22.625 287 12597.00 233.35 54800.35 88888.00 2013-10-14 19:35:22.750 287 12596.98 233.32 54800.28 88888.00 2013-10-14 19:35:22.875 287 12596.98 233.32 54800.22 88888.00 2013-10-14 19:35:23.000 287 12597.00 233.38 54800.20 88888.00 2013-10-14 19:35:23.125 287 12597.12 233.40 54800.20 88888.00 2013-10-14 19:35:23.250 287 12597.20 233.38 54800.20 88888.00 2013-10-14 19:35:23.375 287 12597.35 233.38 54800.18 88888.00 2013-10-14 19:35:23.500 287 12597.42 233.38 54800.15 88888.00 2013-10-14 19:35:23.625 287 12597.48 233.38 54800.15 88888.00 2013-10-14 19:35:23.750 287 12597.50 233.40 54800.15 88888.00 2013-10-14 19:35:23.875 287 12597.50 233.45 54800.15 88888.00 2013-10-14 19:35:24.000 287 12597.50 233.43 54800.10 88888.00 2013-10-14 19:35:24.125 287 12597.55 233.40 54800.12 88888.00 2013-10-14 19:35:24.250 287 12597.65 233.32 54800.10 88888.00 2013-10-14 19:35:24.375 287 12597.75 233.35 54800.10 88888.00 2013-10-14 19:35:24.500 287 12597.77 233.38 54800.07 88888.00 2013-10-14 19:35:24.625 287 12597.77 233.40 54800.10 88888.00 2013-10-14 19:35:24.750 287 12597.80 233.40 54800.07 88888.00 2013-10-14 19:35:24.875 287 12597.75 233.35 54800.07 88888.00 2013-10-14 19:35:25.000 287 12597.75 233.30 54800.07 88888.00 2013-10-14 19:35:25.125 287 12597.80 233.30 54800.10 88888.00 2013-10-14 19:35:25.250 287 12597.83 233.25 54800.07 88888.00 2013-10-14 19:35:25.375 287 12597.85 233.22 54800.07 88888.00 2013-10-14 19:35:25.500 287 12597.83 233.22 54800.07 88888.00 2013-10-14 19:35:25.625 287 12597.80 233.18 54800.05 88888.00 2013-10-14 19:35:25.750 287 12597.73 233.15 54800.10 88888.00 2013-10-14 19:35:25.875 287 12597.75 233.15 54800.12 88888.00 2013-10-14 19:35:26.000 287 12597.75 233.12 54800.10 88888.00 2013-10-14 19:35:26.125 287 12597.75 233.07 54800.12 88888.00 2013-10-14 19:35:26.250 287 12597.77 233.03 54800.15 88888.00 2013-10-14 19:35:26.375 287 12597.83 233.05 54800.15 88888.00 2013-10-14 19:35:26.500 287 12597.73 233.00 54800.15 88888.00 2013-10-14 19:35:26.625 287 12597.67 232.97 54800.15 88888.00 2013-10-14 19:35:26.750 287 12597.62 232.97 54800.20 88888.00 2013-10-14 19:35:26.875 287 12597.58 232.95 54800.20 88888.00 2013-10-14 19:35:27.000 287 12597.55 232.93 54800.20 88888.00 2013-10-14 19:35:27.125 287 12597.45 232.93 54800.20 88888.00 2013-10-14 19:35:27.250 287 12597.40 232.88 54800.22 88888.00 2013-10-14 19:35:27.375 287 12597.35 232.85 54800.25 88888.00 2013-10-14 19:35:27.500 287 12597.25 232.82 54800.28 88888.00 2013-10-14 19:35:27.625 287 12597.20 232.82 54800.28 88888.00 2013-10-14 19:35:27.750 287 12597.17 232.82 54800.28 88888.00 2013-10-14 19:35:27.875 287 12597.20 232.82 54800.30 88888.00 2013-10-14 19:35:28.000 287 12597.15 232.80 54800.32 88888.00 2013-10-14 19:35:28.125 287 12597.08 232.75 54800.35 88888.00 2013-10-14 19:35:28.250 287 12596.95 232.75 54800.40 88888.00 2013-10-14 19:35:28.375 287 12597.00 232.75 54800.40 88888.00 2013-10-14 19:35:28.500 287 12596.95 232.78 54800.40 88888.00 2013-10-14 19:35:28.625 287 12596.80 232.72 54800.40 88888.00 2013-10-14 19:35:28.750 287 12596.77 232.70 54800.43 88888.00 2013-10-14 19:35:28.875 287 12596.73 232.70 54800.43 88888.00 2013-10-14 19:35:29.000 287 12596.65 232.70 54800.45 88888.00 2013-10-14 19:35:29.125 287 12596.62 232.70 54800.47 88888.00 2013-10-14 19:35:29.250 287 12596.62 232.68 54800.50 88888.00 2013-10-14 19:35:29.375 287 12596.58 232.62 54800.53 88888.00 2013-10-14 19:35:29.500 287 12596.48 232.60 54800.53 88888.00 2013-10-14 19:35:29.625 287 12596.40 232.60 54800.55 88888.00 2013-10-14 19:35:29.750 287 12596.40 232.57 54800.55 88888.00 2013-10-14 19:35:29.875 287 12596.38 232.55 54800.57 88888.00 2013-10-14 19:35:30.000 287 12596.35 232.53 54800.55 88888.00 2013-10-14 19:35:30.125 287 12596.30 232.53 54800.57 88888.00 2013-10-14 19:35:30.250 287 12596.27 232.45 54800.62 88888.00 2013-10-14 19:35:30.375 287 12596.30 232.45 54800.60 88888.00 2013-10-14 19:35:30.500 287 12596.27 232.43 54800.62 88888.00 2013-10-14 19:35:30.625 287 12596.27 232.38 54800.62 88888.00 2013-10-14 19:35:30.750 287 12596.33 232.40 54800.65 88888.00 2013-10-14 19:35:30.875 287 12596.35 232.38 54800.68 88888.00 2013-10-14 19:35:31.000 287 12596.40 232.35 54800.68 88888.00 2013-10-14 19:35:31.125 287 12596.38 232.30 54800.68 88888.00 2013-10-14 19:35:31.250 287 12596.35 232.25 54800.68 88888.00 2013-10-14 19:35:31.375 287 12596.40 232.25 54800.68 88888.00 2013-10-14 19:35:31.500 287 12596.40 232.22 54800.65 88888.00 2013-10-14 19:35:31.625 287 12596.38 232.20 54800.68 88888.00 2013-10-14 19:35:31.750 287 12596.35 232.18 54800.68 88888.00 2013-10-14 19:35:31.875 287 12596.38 232.12 54800.68 88888.00 2013-10-14 19:35:32.000 287 12596.42 232.12 54800.65 88888.00 2013-10-14 19:35:32.125 287 12596.42 232.12 54800.62 88888.00 2013-10-14 19:35:32.250 287 12596.45 232.12 54800.62 88888.00 2013-10-14 19:35:32.375 287 12596.52 232.10 54800.62 88888.00 2013-10-14 19:35:32.500 287 12596.55 232.07 54800.60 88888.00 2013-10-14 19:35:32.625 287 12596.58 232.10 54800.57 88888.00 2013-10-14 19:35:32.750 287 12596.67 232.10 54800.55 88888.00 2013-10-14 19:35:32.875 287 12596.75 232.07 54800.55 88888.00 2013-10-14 19:35:33.000 287 12596.77 232.10 54800.55 88888.00 2013-10-14 19:35:33.125 287 12596.85 232.12 54800.53 88888.00 2013-10-14 19:35:33.250 287 12596.85 232.12 54800.50 88888.00 2013-10-14 19:35:33.375 287 12596.90 232.12 54800.50 88888.00 2013-10-14 19:35:33.500 287 12597.02 232.10 54800.47 88888.00 2013-10-14 19:35:33.625 287 12597.10 232.12 54800.45 88888.00 2013-10-14 19:35:33.750 287 12597.12 232.12 54800.47 88888.00 2013-10-14 19:35:33.875 287 12597.10 232.15 54800.45 88888.00 2013-10-14 19:35:34.000 287 12597.17 232.20 54800.40 88888.00 2013-10-14 19:35:34.125 287 12597.30 232.20 54800.40 88888.00 2013-10-14 19:35:34.250 287 12597.35 232.20 54800.43 88888.00 2013-10-14 19:35:34.375 287 12597.42 232.22 54800.40 88888.00 2013-10-14 19:35:34.500 287 12597.45 232.25 54800.38 88888.00 2013-10-14 19:35:34.625 287 12597.48 232.25 54800.35 88888.00 2013-10-14 19:35:34.750 287 12597.52 232.28 54800.32 88888.00 2013-10-14 19:35:34.875 287 12597.52 232.32 54800.35 88888.00 2013-10-14 19:35:35.000 287 12597.55 232.35 54800.38 88888.00 2013-10-14 19:35:35.125 287 12597.58 232.38 54800.38 88888.00 2013-10-14 19:35:35.250 287 12597.62 232.38 54800.32 88888.00 2013-10-14 19:35:35.375 287 12597.65 232.43 54800.32 88888.00 2013-10-14 19:35:35.500 287 12597.65 232.43 54800.28 88888.00 2013-10-14 19:35:35.625 287 12597.67 232.47 54800.28 88888.00 2013-10-14 19:35:35.750 287 12597.73 232.53 54800.28 88888.00 2013-10-14 19:35:35.875 287 12597.80 232.57 54800.28 88888.00 2013-10-14 19:35:36.000 287 12597.83 232.60 54800.25 88888.00 2013-10-14 19:35:36.125 287 12597.80 232.62 54800.22 88888.00 2013-10-14 19:35:36.250 287 12597.75 232.65 54800.22 88888.00 2013-10-14 19:35:36.375 287 12597.80 232.70 54800.25 88888.00 2013-10-14 19:35:36.500 287 12597.80 232.75 54800.25 88888.00 2013-10-14 19:35:36.625 287 12597.77 232.78 54800.25 88888.00 2013-10-14 19:35:36.750 287 12597.77 232.82 54800.28 88888.00 2013-10-14 19:35:36.875 287 12597.77 232.80 54800.25 88888.00 2013-10-14 19:35:37.000 287 12597.80 232.85 54800.25 88888.00 2013-10-14 19:35:37.125 287 12597.77 232.90 54800.28 88888.00 2013-10-14 19:35:37.250 287 12597.77 232.90 54800.28 88888.00 2013-10-14 19:35:37.375 287 12597.77 232.97 54800.28 88888.00 2013-10-14 19:35:37.500 287 12597.73 232.97 54800.28 88888.00 2013-10-14 19:35:37.625 287 12597.70 233.05 54800.25 88888.00 2013-10-14 19:35:37.750 287 12597.62 233.07 54800.28 88888.00 2013-10-14 19:35:37.875 287 12597.55 233.10 54800.28 88888.00 2013-10-14 19:35:38.000 287 12597.48 233.15 54800.28 88888.00 2013-10-14 19:35:38.125 287 12597.48 233.18 54800.32 88888.00 2013-10-14 19:35:38.250 287 12597.42 233.20 54800.32 88888.00 2013-10-14 19:35:38.375 287 12597.42 233.20 54800.32 88888.00 2013-10-14 19:35:38.500 287 12597.33 233.22 54800.32 88888.00 2013-10-14 19:35:38.625 287 12597.33 233.22 54800.32 88888.00 2013-10-14 19:35:38.750 287 12597.38 233.25 54800.32 88888.00 2013-10-14 19:35:38.875 287 12597.33 233.25 54800.32 88888.00 2013-10-14 19:35:39.000 287 12597.33 233.28 54800.35 88888.00 2013-10-14 19:35:39.125 287 12597.30 233.28 54800.38 88888.00 2013-10-14 19:35:39.250 287 12597.20 233.25 54800.38 88888.00 2013-10-14 19:35:39.375 287 12597.20 233.25 54800.38 88888.00 2013-10-14 19:35:39.500 287 12597.15 233.22 54800.38 88888.00 2013-10-14 19:35:39.625 287 12597.15 233.22 54800.38 88888.00 2013-10-14 19:35:39.750 287 12597.10 233.22 54800.43 88888.00 2013-10-14 19:35:39.875 287 12597.05 233.18 54800.45 88888.00 2013-10-14 19:35:40.000 287 12597.00 233.15 54800.45 88888.00 2013-10-14 19:35:40.125 287 12597.02 233.12 54800.45 88888.00 2013-10-14 19:35:40.250 287 12596.92 233.10 54800.45 88888.00 2013-10-14 19:35:40.375 287 12596.90 233.07 54800.47 88888.00 2013-10-14 19:35:40.500 287 12596.90 233.00 54800.53 88888.00 2013-10-14 19:35:40.625 287 12596.88 232.95 54800.53 88888.00 2013-10-14 19:35:40.750 287 12596.90 232.93 54800.55 88888.00 2013-10-14 19:35:40.875 287 12596.95 232.90 54800.55 88888.00 2013-10-14 19:35:41.000 287 12596.92 232.82 54800.53 88888.00 2013-10-14 19:35:41.125 287 12596.88 232.78 54800.53 88888.00 2013-10-14 19:35:41.250 287 12596.77 232.72 54800.53 88888.00 2013-10-14 19:35:41.375 287 12596.80 232.68 54800.55 88888.00 2013-10-14 19:35:41.500 287 12596.85 232.60 54800.55 88888.00 2013-10-14 19:35:41.625 287 12596.85 232.55 54800.57 88888.00 2013-10-14 19:35:41.750 287 12596.83 232.50 54800.57 88888.00 2013-10-14 19:35:41.875 287 12596.77 232.40 54800.57 88888.00 2013-10-14 19:35:42.000 287 12596.77 232.38 54800.55 88888.00 2013-10-14 19:35:42.125 287 12596.73 232.32 54800.57 88888.00 2013-10-14 19:35:42.250 287 12596.75 232.25 54800.60 88888.00 2013-10-14 19:35:42.375 287 12596.80 232.22 54800.57 88888.00 2013-10-14 19:35:42.500 287 12596.80 232.18 54800.55 88888.00 2013-10-14 19:35:42.625 287 12596.83 232.10 54800.57 88888.00 2013-10-14 19:35:42.750 287 12596.83 232.03 54800.60 88888.00 2013-10-14 19:35:42.875 287 12596.80 231.95 54800.62 88888.00 2013-10-14 19:35:43.000 287 12596.80 231.95 54800.60 88888.00 2013-10-14 19:35:43.125 287 12596.88 231.88 54800.60 88888.00 2013-10-14 19:35:43.250 287 12596.88 231.82 54800.62 88888.00 2013-10-14 19:35:43.375 287 12596.90 231.82 54800.65 88888.00 2013-10-14 19:35:43.500 287 12596.95 231.78 54800.62 88888.00 2013-10-14 19:35:43.625 287 12596.95 231.75 54800.62 88888.00 2013-10-14 19:35:43.750 287 12596.98 231.70 54800.62 88888.00 2013-10-14 19:35:43.875 287 12597.00 231.62 54800.65 88888.00 2013-10-14 19:35:44.000 287 12597.10 231.57 54800.62 88888.00 2013-10-14 19:35:44.125 287 12597.17 231.55 54800.62 88888.00 2013-10-14 19:35:44.250 287 12597.15 231.57 54800.65 88888.00 2013-10-14 19:35:44.375 287 12597.23 231.55 54800.62 88888.00 2013-10-14 19:35:44.500 287 12597.27 231.50 54800.60 88888.00 2013-10-14 19:35:44.625 287 12597.25 231.47 54800.60 88888.00 2013-10-14 19:35:44.750 287 12597.20 231.47 54800.57 88888.00 2013-10-14 19:35:44.875 287 12597.23 231.45 54800.57 88888.00 2013-10-14 19:35:45.000 287 12597.33 231.45 54800.55 88888.00 2013-10-14 19:35:45.125 287 12597.40 231.45 54800.57 88888.00 2013-10-14 19:35:45.250 287 12597.45 231.43 54800.55 88888.00 2013-10-14 19:35:45.375 287 12597.55 231.47 54800.55 88888.00 2013-10-14 19:35:45.500 287 12597.62 231.50 54800.55 88888.00 2013-10-14 19:35:45.625 287 12597.62 231.45 54800.55 88888.00 2013-10-14 19:35:45.750 287 12597.65 231.50 54800.55 88888.00 2013-10-14 19:35:45.875 287 12597.73 231.53 54800.53 88888.00 2013-10-14 19:35:46.000 287 12597.80 231.55 54800.47 88888.00 2013-10-14 19:35:46.125 287 12597.83 231.55 54800.50 88888.00 2013-10-14 19:35:46.250 287 12597.83 231.60 54800.47 88888.00 2013-10-14 19:35:46.375 287 12597.90 231.62 54800.47 88888.00 2013-10-14 19:35:46.500 287 12597.92 231.62 54800.50 88888.00 2013-10-14 19:35:46.625 287 12597.92 231.65 54800.50 88888.00 2013-10-14 19:35:46.750 287 12597.98 231.65 54800.45 88888.00 2013-10-14 19:35:46.875 287 12598.02 231.68 54800.45 88888.00 2013-10-14 19:35:47.000 287 12598.10 231.75 54800.47 88888.00 2013-10-14 19:35:47.125 287 12598.12 231.78 54800.47 88888.00 2013-10-14 19:35:47.250 287 12598.12 231.82 54800.47 88888.00 2013-10-14 19:35:47.375 287 12598.12 231.85 54800.47 88888.00 2013-10-14 19:35:47.500 287 12598.17 231.93 54800.45 88888.00 2013-10-14 19:35:47.625 287 12598.15 231.95 54800.43 88888.00 2013-10-14 19:35:47.750 287 12598.17 231.97 54800.43 88888.00 2013-10-14 19:35:47.875 287 12598.27 231.97 54800.43 88888.00 2013-10-14 19:35:48.000 287 12598.38 231.97 54800.40 88888.00 2013-10-14 19:35:48.125 287 12598.40 232.00 54800.43 88888.00 2013-10-14 19:35:48.250 287 12598.40 232.00 54800.43 88888.00 2013-10-14 19:35:48.375 287 12598.30 232.05 54800.43 88888.00 2013-10-14 19:35:48.500 287 12598.30 232.05 54800.40 88888.00 2013-10-14 19:35:48.625 287 12598.35 232.03 54800.40 88888.00 2013-10-14 19:35:48.750 287 12598.38 232.05 54800.40 88888.00 2013-10-14 19:35:48.875 287 12598.42 232.07 54800.43 88888.00 2013-10-14 19:35:49.000 287 12598.42 232.07 54800.43 88888.00 2013-10-14 19:35:49.125 287 12598.38 232.05 54800.43 88888.00 2013-10-14 19:35:49.250 287 12598.40 232.03 54800.43 88888.00 2013-10-14 19:35:49.375 287 12598.42 232.03 54800.40 88888.00 2013-10-14 19:35:49.500 287 12598.40 232.03 54800.40 88888.00 2013-10-14 19:35:49.625 287 12598.40 232.03 54800.43 88888.00 2013-10-14 19:35:49.750 287 12598.35 232.03 54800.43 88888.00 2013-10-14 19:35:49.875 287 12598.30 232.03 54800.40 88888.00 2013-10-14 19:35:50.000 287 12598.27 232.00 54800.45 88888.00 2013-10-14 19:35:50.125 287 12598.23 232.00 54800.45 88888.00 2013-10-14 19:35:50.250 287 12598.23 232.03 54800.47 88888.00 2013-10-14 19:35:50.375 287 12598.25 231.97 54800.47 88888.00 2013-10-14 19:35:50.500 287 12598.23 231.95 54800.45 88888.00 2013-10-14 19:35:50.625 287 12598.15 231.93 54800.45 88888.00 2013-10-14 19:35:50.750 287 12598.10 231.90 54800.45 88888.00 2013-10-14 19:35:50.875 287 12598.08 231.85 54800.45 88888.00 2013-10-14 19:35:51.000 287 12598.15 231.82 54800.45 88888.00 2013-10-14 19:35:51.125 287 12598.20 231.82 54800.47 88888.00 2013-10-14 19:35:51.250 287 12598.15 231.78 54800.47 88888.00 2013-10-14 19:35:51.375 287 12598.15 231.82 54800.47 88888.00 2013-10-14 19:35:51.500 287 12598.10 231.80 54800.47 88888.00 2013-10-14 19:35:51.625 287 12598.08 231.78 54800.47 88888.00 2013-10-14 19:35:51.750 287 12598.05 231.75 54800.47 88888.00 2013-10-14 19:35:51.875 287 12598.05 231.72 54800.50 88888.00 2013-10-14 19:35:52.000 287 12598.02 231.72 54800.45 88888.00 2013-10-14 19:35:52.125 287 12598.08 231.72 54800.47 88888.00 2013-10-14 19:35:52.250 287 12598.02 231.72 54800.47 88888.00 2013-10-14 19:35:52.375 287 12598.02 231.72 54800.45 88888.00 2013-10-14 19:35:52.500 287 12597.95 231.68 54800.45 88888.00 2013-10-14 19:35:52.625 287 12597.98 231.65 54800.45 88888.00 2013-10-14 19:35:52.750 287 12598.05 231.62 54800.47 88888.00 2013-10-14 19:35:52.875 287 12598.02 231.60 54800.45 88888.00 2013-10-14 19:35:53.000 287 12598.00 231.57 54800.43 88888.00 2013-10-14 19:35:53.125 287 12598.00 231.55 54800.45 88888.00 2013-10-14 19:35:53.250 287 12598.02 231.55 54800.47 88888.00 2013-10-14 19:35:53.375 287 12598.10 231.55 54800.47 88888.00 2013-10-14 19:35:53.500 287 12598.08 231.57 54800.45 88888.00 2013-10-14 19:35:53.625 287 12598.02 231.50 54800.45 88888.00 2013-10-14 19:35:53.750 287 12598.00 231.45 54800.43 88888.00 2013-10-14 19:35:53.875 287 12598.02 231.50 54800.43 88888.00 2013-10-14 19:35:54.000 287 12598.00 231.50 54800.40 88888.00 2013-10-14 19:35:54.125 287 12598.08 231.50 54800.40 88888.00 2013-10-14 19:35:54.250 287 12598.08 231.43 54800.43 88888.00 2013-10-14 19:35:54.375 287 12598.10 231.40 54800.43 88888.00 2013-10-14 19:35:54.500 287 12598.12 231.40 54800.40 88888.00 2013-10-14 19:35:54.625 287 12598.12 231.38 54800.38 88888.00 2013-10-14 19:35:54.750 287 12598.08 231.35 54800.38 88888.00 2013-10-14 19:35:54.875 287 12598.17 231.32 54800.38 88888.00 2013-10-14 19:35:55.000 287 12598.23 231.32 54800.40 88888.00 2013-10-14 19:35:55.125 287 12598.23 231.32 54800.43 88888.00 2013-10-14 19:35:55.250 287 12598.23 231.35 54800.43 88888.00 2013-10-14 19:35:55.375 287 12598.27 231.35 54800.43 88888.00 2013-10-14 19:35:55.500 287 12598.27 231.32 54800.40 88888.00 2013-10-14 19:35:55.625 287 12598.23 231.32 54800.40 88888.00 2013-10-14 19:35:55.750 287 12598.25 231.30 54800.38 88888.00 2013-10-14 19:35:55.875 287 12598.23 231.25 54800.35 88888.00 2013-10-14 19:35:56.000 287 12598.27 231.25 54800.38 88888.00 2013-10-14 19:35:56.125 287 12598.33 231.22 54800.38 88888.00 2013-10-14 19:35:56.250 287 12598.30 231.25 54800.40 88888.00 2013-10-14 19:35:56.375 287 12598.40 231.22 54800.40 88888.00 2013-10-14 19:35:56.500 287 12598.40 231.20 54800.40 88888.00 2013-10-14 19:35:56.625 287 12598.35 231.18 54800.40 88888.00 2013-10-14 19:35:56.750 287 12598.35 231.15 54800.40 88888.00 2013-10-14 19:35:56.875 287 12598.45 231.15 54800.43 88888.00 2013-10-14 19:35:57.000 287 12598.45 231.15 54800.43 88888.00 2013-10-14 19:35:57.125 287 12598.42 231.15 54800.45 88888.00 2013-10-14 19:35:57.250 287 12598.35 231.12 54800.45 88888.00 2013-10-14 19:35:57.375 287 12598.38 231.10 54800.43 88888.00 2013-10-14 19:35:57.500 287 12598.38 231.07 54800.43 88888.00 2013-10-14 19:35:57.625 287 12598.42 231.03 54800.43 88888.00 2013-10-14 19:35:57.750 287 12598.40 231.03 54800.45 88888.00 2013-10-14 19:35:57.875 287 12598.40 231.00 54800.45 88888.00 2013-10-14 19:35:58.000 287 12598.42 230.97 54800.45 88888.00 2013-10-14 19:35:58.125 287 12598.45 230.90 54800.43 88888.00 2013-10-14 19:35:58.250 287 12598.42 230.90 54800.45 88888.00 2013-10-14 19:35:58.375 287 12598.48 230.88 54800.45 88888.00 2013-10-14 19:35:58.500 287 12598.45 230.85 54800.47 88888.00 2013-10-14 19:35:58.625 287 12598.38 230.80 54800.47 88888.00 2013-10-14 19:35:58.750 287 12598.38 230.75 54800.50 88888.00 2013-10-14 19:35:58.875 287 12598.40 230.72 54800.50 88888.00 2013-10-14 19:35:59.000 287 12598.45 230.68 54800.47 88888.00 2013-10-14 19:35:59.125 287 12598.48 230.60 54800.45 88888.00 2013-10-14 19:35:59.250 287 12598.45 230.53 54800.47 88888.00 2013-10-14 19:35:59.375 287 12598.45 230.50 54800.47 88888.00 2013-10-14 19:35:59.500 287 12598.50 230.45 54800.47 88888.00 2013-10-14 19:35:59.625 287 12598.52 230.43 54800.47 88888.00 2013-10-14 19:35:59.750 287 12598.50 230.40 54800.50 88888.00 2013-10-14 19:35:59.875 287 12598.48 230.32 54800.50 88888.00 2013-10-14 19:36:00.000 287 12598.48 230.25 54800.47 88888.00 2013-10-14 19:36:00.125 287 12598.50 230.20 54800.53 88888.00 2013-10-14 19:36:00.250 287 12598.48 230.12 54800.53 88888.00 2013-10-14 19:36:00.375 287 12598.50 230.10 54800.55 88888.00 2013-10-14 19:36:00.500 287 12598.48 230.03 54800.55 88888.00 2013-10-14 19:36:00.625 287 12598.48 229.95 54800.55 88888.00 2013-10-14 19:36:00.750 287 12598.50 229.85 54800.55 88888.00 2013-10-14 19:36:00.875 287 12598.48 229.82 54800.55 88888.00 2013-10-14 19:36:01.000 287 12598.48 229.75 54800.55 88888.00 2013-10-14 19:36:01.125 287 12598.55 229.70 54800.57 88888.00 2013-10-14 19:36:01.250 287 12598.62 229.62 54800.55 88888.00 2013-10-14 19:36:01.375 287 12598.65 229.55 54800.53 88888.00 2013-10-14 19:36:01.500 287 12598.62 229.47 54800.50 88888.00 2013-10-14 19:36:01.625 287 12598.67 229.43 54800.50 88888.00 2013-10-14 19:36:01.750 287 12598.73 229.40 54800.50 88888.00 2013-10-14 19:36:01.875 287 12598.73 229.28 54800.47 88888.00 2013-10-14 19:36:02.000 287 12598.80 229.20 54800.45 88888.00 2013-10-14 19:36:02.125 287 12598.85 229.15 54800.45 88888.00 2013-10-14 19:36:02.250 287 12598.85 229.07 54800.45 88888.00 2013-10-14 19:36:02.375 287 12598.92 229.05 54800.43 88888.00 2013-10-14 19:36:02.500 287 12599.02 229.00 54800.45 88888.00 2013-10-14 19:36:02.625 287 12599.08 228.93 54800.43 88888.00 2013-10-14 19:36:02.750 287 12599.12 228.88 54800.43 88888.00 2013-10-14 19:36:02.875 287 12599.17 228.78 54800.40 88888.00 2013-10-14 19:36:03.000 287 12599.20 228.70 54800.35 88888.00 2013-10-14 19:36:03.125 287 12599.20 228.65 54800.35 88888.00 2013-10-14 19:36:03.250 287 12599.20 228.57 54800.38 88888.00 2013-10-14 19:36:03.375 287 12599.25 228.53 54800.35 88888.00 2013-10-14 19:36:03.500 287 12599.30 228.45 54800.35 88888.00 2013-10-14 19:36:03.625 287 12599.35 228.45 54800.38 88888.00 2013-10-14 19:36:03.750 287 12599.40 228.38 54800.35 88888.00 2013-10-14 19:36:03.875 287 12599.45 228.32 54800.35 88888.00 2013-10-14 19:36:04.000 287 12599.55 228.28 54800.38 88888.00 2013-10-14 19:36:04.125 287 12599.58 228.20 54800.38 88888.00 2013-10-14 19:36:04.250 287 12599.48 228.15 54800.38 88888.00 2013-10-14 19:36:04.375 287 12599.50 228.07 54800.38 88888.00 2013-10-14 19:36:04.500 287 12599.48 228.05 54800.38 88888.00 2013-10-14 19:36:04.625 287 12599.50 228.03 54800.38 88888.00 2013-10-14 19:36:04.750 287 12599.55 227.97 54800.38 88888.00 2013-10-14 19:36:04.875 287 12599.52 227.93 54800.43 88888.00 2013-10-14 19:36:05.000 287 12599.52 227.93 54800.40 88888.00 2013-10-14 19:36:05.125 287 12599.55 227.90 54800.38 88888.00 2013-10-14 19:36:05.250 287 12599.48 227.82 54800.43 88888.00 2013-10-14 19:36:05.375 287 12599.45 227.82 54800.45 88888.00 2013-10-14 19:36:05.500 287 12599.48 227.85 54800.45 88888.00 2013-10-14 19:36:05.625 287 12599.45 227.82 54800.43 88888.00 2013-10-14 19:36:05.750 287 12599.38 227.80 54800.40 88888.00 2013-10-14 19:36:05.875 287 12599.33 227.80 54800.43 88888.00 2013-10-14 19:36:06.000 287 12599.25 227.80 54800.45 88888.00 2013-10-14 19:36:06.125 287 12599.20 227.80 54800.50 88888.00 2013-10-14 19:36:06.250 287 12599.10 227.80 54800.53 88888.00 2013-10-14 19:36:06.375 287 12599.08 227.82 54800.55 88888.00 2013-10-14 19:36:06.500 287 12599.00 227.82 54800.55 88888.00 2013-10-14 19:36:06.625 287 12598.92 227.82 54800.55 88888.00 2013-10-14 19:36:06.750 287 12598.83 227.88 54800.57 88888.00 2013-10-14 19:36:06.875 287 12598.73 227.88 54800.57 88888.00 2013-10-14 19:36:07.000 287 12598.70 227.88 54800.57 88888.00 2013-10-14 19:36:07.125 287 12598.67 227.95 54800.62 88888.00 2013-10-14 19:36:07.250 287 12598.52 227.97 54800.65 88888.00 2013-10-14 19:36:07.375 287 12598.45 227.97 54800.65 88888.00 2013-10-14 19:36:07.500 287 12598.38 228.03 54800.68 88888.00 2013-10-14 19:36:07.625 287 12598.33 228.05 54800.72 88888.00 2013-10-14 19:36:07.750 287 12598.20 228.12 54800.75 88888.00 2013-10-14 19:36:07.875 287 12598.15 228.18 54800.72 88888.00 2013-10-14 19:36:08.000 287 12598.10 228.22 54800.72 88888.00 2013-10-14 19:36:08.125 287 12597.95 228.30 54800.78 88888.00 2013-10-14 19:36:08.250 287 12597.75 228.28 54800.75 88888.00 2013-10-14 19:36:08.375 287 12597.70 228.35 54800.78 88888.00 2013-10-14 19:36:08.500 287 12597.65 228.43 54800.78 88888.00 2013-10-14 19:36:08.625 287 12597.65 228.47 54800.82 88888.00 2013-10-14 19:36:08.750 287 12597.58 228.55 54800.82 88888.00 2013-10-14 19:36:08.875 287 12597.42 228.62 54800.82 88888.00 2013-10-14 19:36:09.000 287 12597.35 228.68 54800.82 88888.00 2013-10-14 19:36:09.125 287 12597.30 228.70 54800.82 88888.00 2013-10-14 19:36:09.250 287 12597.25 228.78 54800.85 88888.00 2013-10-14 19:36:09.375 287 12597.23 228.85 54800.88 88888.00 2013-10-14 19:36:09.500 287 12597.20 228.90 54800.88 88888.00 2013-10-14 19:36:09.625 287 12597.17 228.95 54800.85 88888.00 2013-10-14 19:36:09.750 287 12597.10 228.95 54800.82 88888.00 2013-10-14 19:36:09.875 287 12597.10 228.95 54800.85 88888.00 2013-10-14 19:36:10.000 287 12597.10 229.00 54800.85 88888.00 2013-10-14 19:36:10.125 287 12597.10 229.05 54800.88 88888.00 2013-10-14 19:36:10.250 287 12597.05 229.05 54800.90 88888.00 2013-10-14 19:36:10.375 287 12597.08 229.10 54800.85 88888.00 2013-10-14 19:36:10.500 287 12597.00 229.12 54800.85 88888.00 2013-10-14 19:36:10.625 287 12596.92 229.15 54800.82 88888.00 2013-10-14 19:36:10.750 287 12596.95 229.20 54800.82 88888.00 2013-10-14 19:36:10.875 287 12597.05 229.22 54800.82 88888.00 2013-10-14 19:36:11.000 287 12597.08 229.25 54800.78 88888.00 2013-10-14 19:36:11.125 287 12597.10 229.28 54800.80 88888.00 2013-10-14 19:36:11.250 287 12597.15 229.25 54800.80 88888.00 2013-10-14 19:36:11.375 287 12597.25 229.25 54800.78 88888.00 2013-10-14 19:36:11.500 287 12597.27 229.28 54800.78 88888.00 2013-10-14 19:36:11.625 287 12597.35 229.32 54800.78 88888.00 2013-10-14 19:36:11.750 287 12597.42 229.30 54800.75 88888.00 2013-10-14 19:36:11.875 287 12597.48 229.30 54800.72 88888.00 2013-10-14 19:36:12.000 287 12597.55 229.30 54800.65 88888.00 2013-10-14 19:36:12.125 287 12597.58 229.25 54800.68 88888.00 2013-10-14 19:36:12.250 287 12597.62 229.20 54800.65 88888.00 2013-10-14 19:36:12.375 287 12597.75 229.22 54800.62 88888.00 2013-10-14 19:36:12.500 287 12597.77 229.25 54800.57 88888.00 2013-10-14 19:36:12.625 287 12597.85 229.20 54800.55 88888.00 2013-10-14 19:36:12.750 287 12597.92 229.15 54800.53 88888.00 2013-10-14 19:36:12.875 287 12598.08 229.12 54800.53 88888.00 2013-10-14 19:36:13.000 287 12598.12 229.07 54800.50 88888.00 2013-10-14 19:36:13.125 287 12598.23 229.07 54800.53 88888.00 2013-10-14 19:36:13.250 287 12598.25 229.05 54800.50 88888.00 2013-10-14 19:36:13.375 287 12598.35 229.07 54800.50 88888.00 2013-10-14 19:36:13.500 287 12598.42 229.03 54800.45 88888.00 2013-10-14 19:36:13.625 287 12598.45 228.97 54800.43 88888.00 2013-10-14 19:36:13.750 287 12598.55 228.95 54800.43 88888.00 2013-10-14 19:36:13.875 287 12598.58 228.95 54800.43 88888.00 2013-10-14 19:36:14.000 287 12598.62 228.90 54800.43 88888.00 2013-10-14 19:36:14.125 287 12598.67 228.88 54800.43 88888.00 2013-10-14 19:36:14.250 287 12598.75 228.88 54800.43 88888.00 2013-10-14 19:36:14.375 287 12598.85 228.85 54800.43 88888.00 2013-10-14 19:36:14.500 287 12598.88 228.80 54800.38 88888.00 2013-10-14 19:36:14.625 287 12598.88 228.80 54800.35 88888.00 2013-10-14 19:36:14.750 287 12598.98 228.82 54800.35 88888.00 2013-10-14 19:36:14.875 287 12599.08 228.80 54800.32 88888.00 2013-10-14 19:36:15.000 287 12599.15 228.75 54800.30 88888.00 2013-10-14 19:36:15.125 287 12599.20 228.75 54800.32 88888.00 2013-10-14 19:36:15.250 287 12599.10 228.75 54800.32 88888.00 2013-10-14 19:36:15.375 287 12599.10 228.72 54800.30 88888.00 2013-10-14 19:36:15.500 287 12599.15 228.68 54800.30 88888.00 2013-10-14 19:36:15.625 287 12599.23 228.68 54800.30 88888.00 2013-10-14 19:36:15.750 287 12599.27 228.70 54800.30 88888.00 2013-10-14 19:36:15.875 287 12599.25 228.70 54800.30 88888.00 2013-10-14 19:36:16.000 287 12599.27 228.62 54800.28 88888.00 2013-10-14 19:36:16.125 287 12599.30 228.62 54800.28 88888.00 2013-10-14 19:36:16.250 287 12599.30 228.60 54800.28 88888.00 2013-10-14 19:36:16.375 287 12599.27 228.57 54800.25 88888.00 2013-10-14 19:36:16.500 287 12599.27 228.57 54800.28 88888.00 2013-10-14 19:36:16.625 287 12599.25 228.53 54800.30 88888.00 2013-10-14 19:36:16.750 287 12599.25 228.53 54800.28 88888.00 2013-10-14 19:36:16.875 287 12599.23 228.55 54800.28 88888.00 2013-10-14 19:36:17.000 287 12599.25 228.53 54800.25 88888.00 2013-10-14 19:36:17.125 287 12599.23 228.55 54800.25 88888.00 2013-10-14 19:36:17.250 287 12599.17 228.53 54800.28 88888.00 2013-10-14 19:36:17.375 287 12599.15 228.50 54800.28 88888.00 2013-10-14 19:36:17.500 287 12599.15 228.53 54800.28 88888.00 2013-10-14 19:36:17.625 287 12599.20 228.53 54800.25 88888.00 2013-10-14 19:36:17.750 287 12599.17 228.50 54800.28 88888.00 2013-10-14 19:36:17.875 287 12599.12 228.53 54800.25 88888.00 2013-10-14 19:36:18.000 287 12599.02 228.50 54800.22 88888.00 2013-10-14 19:36:18.125 287 12599.05 228.53 54800.25 88888.00 2013-10-14 19:36:18.250 287 12599.00 228.50 54800.22 88888.00 2013-10-14 19:36:18.375 287 12599.05 228.55 54800.25 88888.00 2013-10-14 19:36:18.500 287 12599.05 228.53 54800.22 88888.00 2013-10-14 19:36:18.625 287 12599.00 228.50 54800.20 88888.00 2013-10-14 19:36:18.750 287 12598.95 228.45 54800.18 88888.00 2013-10-14 19:36:18.875 287 12598.92 228.45 54800.20 88888.00 2013-10-14 19:36:19.000 287 12598.85 228.43 54800.20 88888.00 2013-10-14 19:36:19.125 287 12598.88 228.43 54800.20 88888.00 2013-10-14 19:36:19.250 287 12598.90 228.43 54800.20 88888.00 2013-10-14 19:36:19.375 287 12598.95 228.43 54800.20 88888.00 2013-10-14 19:36:19.500 287 12598.90 228.40 54800.18 88888.00 2013-10-14 19:36:19.625 287 12598.85 228.43 54800.20 88888.00 2013-10-14 19:36:19.750 287 12598.85 228.43 54800.22 88888.00 2013-10-14 19:36:19.875 287 12598.83 228.40 54800.22 88888.00 2013-10-14 19:36:20.000 287 12598.80 228.38 54800.18 88888.00 2013-10-14 19:36:20.125 287 12598.80 228.35 54800.18 88888.00 2013-10-14 19:36:20.250 287 12598.83 228.38 54800.18 88888.00 2013-10-14 19:36:20.375 287 12598.88 228.38 54800.18 88888.00 2013-10-14 19:36:20.500 287 12598.85 228.32 54800.15 88888.00 2013-10-14 19:36:20.625 287 12598.85 228.38 54800.18 88888.00 2013-10-14 19:36:20.750 287 12598.85 228.35 54800.20 88888.00 2013-10-14 19:36:20.875 287 12598.85 228.32 54800.20 88888.00 2013-10-14 19:36:21.000 287 12598.80 228.25 54800.18 88888.00 2013-10-14 19:36:21.125 287 12598.77 228.22 54800.20 88888.00 2013-10-14 19:36:21.250 287 12598.75 228.18 54800.22 88888.00 2013-10-14 19:36:21.375 287 12598.77 228.20 54800.25 88888.00 2013-10-14 19:36:21.500 287 12598.75 228.18 54800.22 88888.00 2013-10-14 19:36:21.625 287 12598.70 228.12 54800.22 88888.00 2013-10-14 19:36:21.750 287 12598.73 228.12 54800.22 88888.00 2013-10-14 19:36:21.875 287 12598.75 228.10 54800.20 88888.00 2013-10-14 19:36:22.000 287 12598.70 228.05 54800.20 88888.00 2013-10-14 19:36:22.125 287 12598.60 228.00 54800.20 88888.00 2013-10-14 19:36:22.250 287 12598.48 227.95 54800.20 88888.00 2013-10-14 19:36:22.375 287 12598.42 227.95 54800.20 88888.00 2013-10-14 19:36:22.500 287 12598.40 227.90 54800.22 88888.00 2013-10-14 19:36:22.625 287 12598.40 227.85 54800.25 88888.00 2013-10-14 19:36:22.750 287 12598.38 227.82 54800.28 88888.00 2013-10-14 19:36:22.875 287 12598.27 227.82 54800.30 88888.00 2013-10-14 19:36:23.000 287 12598.20 227.80 54800.32 88888.00 2013-10-14 19:36:23.125 287 12598.15 227.72 54800.35 88888.00 2013-10-14 19:36:23.250 287 12598.08 227.62 54800.35 88888.00 2013-10-14 19:36:23.375 287 12598.08 227.60 54800.32 88888.00 2013-10-14 19:36:23.500 287 12598.08 227.57 54800.32 88888.00 2013-10-14 19:36:23.625 287 12598.00 227.53 54800.38 88888.00 2013-10-14 19:36:23.750 287 12597.95 227.47 54800.40 88888.00 2013-10-14 19:36:23.875 287 12598.00 227.43 54800.40 88888.00 2013-10-14 19:36:24.000 287 12598.00 227.35 54800.40 88888.00 2013-10-14 19:36:24.125 287 12597.90 227.32 54800.43 88888.00 2013-10-14 19:36:24.250 287 12597.77 227.28 54800.47 88888.00 2013-10-14 19:36:24.375 287 12597.73 227.20 54800.45 88888.00 2013-10-14 19:36:24.500 287 12597.70 227.20 54800.45 88888.00 2013-10-14 19:36:24.625 287 12597.70 227.18 54800.50 88888.00 2013-10-14 19:36:24.750 287 12597.70 227.15 54800.53 88888.00 2013-10-14 19:36:24.875 287 12597.62 227.12 54800.53 88888.00 2013-10-14 19:36:25.000 287 12597.60 227.07 54800.53 88888.00 2013-10-14 19:36:25.125 287 12597.58 227.00 54800.53 88888.00 2013-10-14 19:36:25.250 287 12597.50 226.95 54800.55 88888.00 2013-10-14 19:36:25.375 287 12597.50 226.95 54800.57 88888.00 2013-10-14 19:36:25.500 287 12597.45 226.95 54800.60 88888.00 2013-10-14 19:36:25.625 287 12597.40 226.90 54800.62 88888.00 2013-10-14 19:36:25.750 287 12597.35 226.85 54800.62 88888.00 2013-10-14 19:36:25.875 287 12597.33 226.80 54800.62 88888.00 2013-10-14 19:36:26.000 287 12597.40 226.78 54800.62 88888.00 2013-10-14 19:36:26.125 287 12597.38 226.75 54800.65 88888.00 2013-10-14 19:36:26.250 287 12597.35 226.72 54800.65 88888.00 2013-10-14 19:36:26.375 287 12597.38 226.68 54800.62 88888.00 2013-10-14 19:36:26.500 287 12597.40 226.68 54800.65 88888.00 2013-10-14 19:36:26.625 287 12597.38 226.70 54800.68 88888.00 2013-10-14 19:36:26.750 287 12597.38 226.65 54800.68 88888.00 2013-10-14 19:36:26.875 287 12597.35 226.62 54800.65 88888.00 2013-10-14 19:36:27.000 287 12597.35 226.60 54800.62 88888.00 2013-10-14 19:36:27.125 287 12597.35 226.62 54800.65 88888.00 2013-10-14 19:36:27.250 287 12597.33 226.60 54800.70 88888.00 2013-10-14 19:36:27.375 287 12597.38 226.60 54800.70 88888.00 2013-10-14 19:36:27.500 287 12597.38 226.65 54800.68 88888.00 2013-10-14 19:36:27.625 287 12597.30 226.60 54800.68 88888.00 2013-10-14 19:36:27.750 287 12597.27 226.60 54800.68 88888.00 2013-10-14 19:36:27.875 287 12597.30 226.57 54800.68 88888.00 2013-10-14 19:36:28.000 287 12597.30 226.60 54800.70 88888.00 2013-10-14 19:36:28.125 287 12597.35 226.65 54800.70 88888.00 2013-10-14 19:36:28.250 287 12597.35 226.65 54800.70 88888.00 2013-10-14 19:36:28.375 287 12597.38 226.68 54800.68 88888.00 2013-10-14 19:36:28.500 287 12597.40 226.68 54800.65 88888.00 2013-10-14 19:36:28.625 287 12597.42 226.70 54800.65 88888.00 2013-10-14 19:36:28.750 287 12597.42 226.72 54800.62 88888.00 2013-10-14 19:36:28.875 287 12597.45 226.70 54800.65 88888.00 2013-10-14 19:36:29.000 287 12597.45 226.75 54800.65 88888.00 2013-10-14 19:36:29.125 287 12597.45 226.82 54800.65 88888.00 2013-10-14 19:36:29.250 287 12597.45 226.88 54800.68 88888.00 2013-10-14 19:36:29.375 287 12597.48 226.85 54800.68 88888.00 2013-10-14 19:36:29.500 287 12597.48 226.90 54800.65 88888.00 2013-10-14 19:36:29.625 287 12597.52 226.93 54800.65 88888.00 2013-10-14 19:36:29.750 287 12597.50 227.00 54800.68 88888.00 2013-10-14 19:36:29.875 287 12597.45 227.00 54800.70 88888.00 2013-10-14 19:36:30.000 287 12597.48 227.00 54800.68 88888.00 2013-10-14 19:36:30.125 287 12597.50 227.00 54800.70 88888.00 2013-10-14 19:36:30.250 287 12597.45 227.00 54800.70 88888.00 2013-10-14 19:36:30.375 287 12597.45 226.97 54800.65 88888.00 2013-10-14 19:36:30.500 287 12597.48 227.03 54800.65 88888.00 2013-10-14 19:36:30.625 287 12597.48 227.03 54800.68 88888.00 2013-10-14 19:36:30.750 287 12597.45 227.03 54800.65 88888.00 2013-10-14 19:36:30.875 287 12597.48 227.05 54800.68 88888.00 2013-10-14 19:36:31.000 287 12597.48 227.05 54800.65 88888.00 2013-10-14 19:36:31.125 287 12597.45 227.10 54800.65 88888.00 2013-10-14 19:36:31.250 287 12597.42 227.07 54800.62 88888.00 2013-10-14 19:36:31.375 287 12597.45 227.07 54800.60 88888.00 2013-10-14 19:36:31.500 287 12597.42 227.07 54800.57 88888.00 2013-10-14 19:36:31.625 287 12597.45 227.10 54800.60 88888.00 2013-10-14 19:36:31.750 287 12597.42 227.10 54800.57 88888.00 2013-10-14 19:36:31.875 287 12597.42 227.10 54800.57 88888.00 2013-10-14 19:36:32.000 287 12597.42 227.12 54800.57 88888.00 2013-10-14 19:36:32.125 287 12597.42 227.12 54800.57 88888.00 2013-10-14 19:36:32.250 287 12597.30 227.07 54800.55 88888.00 2013-10-14 19:36:32.375 287 12597.27 227.10 54800.55 88888.00 2013-10-14 19:36:32.500 287 12597.27 227.07 54800.57 88888.00 2013-10-14 19:36:32.625 287 12597.25 227.10 54800.55 88888.00 2013-10-14 19:36:32.750 287 12597.27 227.15 54800.57 88888.00 2013-10-14 19:36:32.875 287 12597.35 227.18 54800.55 88888.00 2013-10-14 19:36:33.000 287 12597.33 227.18 54800.53 88888.00 2013-10-14 19:36:33.125 287 12597.25 227.22 54800.53 88888.00 2013-10-14 19:36:33.250 287 12597.20 227.20 54800.53 88888.00 2013-10-14 19:36:33.375 287 12597.23 227.22 54800.50 88888.00 2013-10-14 19:36:33.500 287 12597.23 227.25 54800.53 88888.00 2013-10-14 19:36:33.625 287 12597.23 227.25 54800.50 88888.00 2013-10-14 19:36:33.750 287 12597.23 227.30 54800.47 88888.00 2013-10-14 19:36:33.875 287 12597.25 227.32 54800.45 88888.00 2013-10-14 19:36:34.000 287 12597.25 227.32 54800.43 88888.00 2013-10-14 19:36:34.125 287 12597.25 227.35 54800.45 88888.00 2013-10-14 19:36:34.250 287 12597.20 227.43 54800.40 88888.00 2013-10-14 19:36:34.375 287 12597.20 227.45 54800.43 88888.00 2013-10-14 19:36:34.500 287 12597.33 227.45 54800.43 88888.00 2013-10-14 19:36:34.625 287 12597.38 227.50 54800.40 88888.00 2013-10-14 19:36:34.750 287 12597.38 227.55 54800.38 88888.00 2013-10-14 19:36:34.875 287 12597.42 227.60 54800.40 88888.00 2013-10-14 19:36:35.000 287 12597.40 227.60 54800.38 88888.00 2013-10-14 19:36:35.125 287 12597.38 227.62 54800.38 88888.00 2013-10-14 19:36:35.250 287 12597.30 227.68 54800.35 88888.00 2013-10-14 19:36:35.375 287 12597.27 227.70 54800.32 88888.00 2013-10-14 19:36:35.500 287 12597.27 227.70 54800.32 88888.00 2013-10-14 19:36:35.625 287 12597.27 227.80 54800.30 88888.00 2013-10-14 19:36:35.750 287 12597.27 227.85 54800.30 88888.00 2013-10-14 19:36:35.875 287 12597.30 227.88 54800.28 88888.00 2013-10-14 19:36:36.000 287 12597.33 227.90 54800.25 88888.00 2013-10-14 19:36:36.125 287 12597.33 227.95 54800.25 88888.00 2013-10-14 19:36:36.250 287 12597.35 228.03 54800.25 88888.00 2013-10-14 19:36:36.375 287 12597.48 228.07 54800.25 88888.00 2013-10-14 19:36:36.500 287 12597.52 228.07 54800.22 88888.00 2013-10-14 19:36:36.625 287 12597.52 228.10 54800.20 88888.00 2013-10-14 19:36:36.750 287 12597.48 228.15 54800.20 88888.00 2013-10-14 19:36:36.875 287 12597.48 228.20 54800.22 88888.00 2013-10-14 19:36:37.000 287 12597.52 228.22 54800.18 88888.00 2013-10-14 19:36:37.125 287 12597.52 228.22 54800.18 88888.00 2013-10-14 19:36:37.250 287 12597.50 228.30 54800.18 88888.00 2013-10-14 19:36:37.375 287 12597.52 228.35 54800.18 88888.00 2013-10-14 19:36:37.500 287 12597.60 228.38 54800.18 88888.00 2013-10-14 19:36:37.625 287 12597.65 228.40 54800.20 88888.00 2013-10-14 19:36:37.750 287 12597.58 228.43 54800.18 88888.00 2013-10-14 19:36:37.875 287 12597.60 228.43 54800.15 88888.00 2013-10-14 19:36:38.000 287 12597.60 228.45 54800.12 88888.00 2013-10-14 19:36:38.125 287 12597.60 228.45 54800.15 88888.00 2013-10-14 19:36:38.250 287 12597.55 228.45 54800.18 88888.00 2013-10-14 19:36:38.375 287 12597.52 228.45 54800.15 88888.00 2013-10-14 19:36:38.500 287 12597.58 228.50 54800.12 88888.00 2013-10-14 19:36:38.625 287 12597.58 228.50 54800.12 88888.00 2013-10-14 19:36:38.750 287 12597.62 228.50 54800.12 88888.00 2013-10-14 19:36:38.875 287 12597.58 228.45 54800.12 88888.00 2013-10-14 19:36:39.000 287 12597.55 228.43 54800.10 88888.00 2013-10-14 19:36:39.125 287 12597.52 228.43 54800.15 88888.00 2013-10-14 19:36:39.250 287 12597.50 228.40 54800.18 88888.00 2013-10-14 19:36:39.375 287 12597.52 228.40 54800.20 88888.00 2013-10-14 19:36:39.500 287 12597.55 228.40 54800.20 88888.00 2013-10-14 19:36:39.625 287 12597.52 228.35 54800.20 88888.00 2013-10-14 19:36:39.750 287 12597.52 228.32 54800.18 88888.00 2013-10-14 19:36:39.875 287 12597.55 228.30 54800.20 88888.00 2013-10-14 19:36:40.000 287 12597.58 228.30 54800.22 88888.00 2013-10-14 19:36:40.125 287 12597.55 228.25 54800.22 88888.00 2013-10-14 19:36:40.250 287 12597.48 228.18 54800.22 88888.00 2013-10-14 19:36:40.375 287 12597.50 228.12 54800.22 88888.00 2013-10-14 19:36:40.500 287 12597.48 228.12 54800.22 88888.00 2013-10-14 19:36:40.625 287 12597.50 228.05 54800.22 88888.00 2013-10-14 19:36:40.750 287 12597.50 228.03 54800.28 88888.00 2013-10-14 19:36:40.875 287 12597.55 227.97 54800.28 88888.00 2013-10-14 19:36:41.000 287 12597.55 227.95 54800.25 88888.00 2013-10-14 19:36:41.125 287 12597.38 227.88 54800.22 88888.00 2013-10-14 19:36:41.250 287 12597.27 227.82 54800.25 88888.00 2013-10-14 19:36:41.375 287 12597.33 227.80 54800.25 88888.00 2013-10-14 19:36:41.500 287 12597.33 227.75 54800.28 88888.00 2013-10-14 19:36:41.625 287 12597.27 227.70 54800.28 88888.00 2013-10-14 19:36:41.750 287 12597.23 227.68 54800.30 88888.00 2013-10-14 19:36:41.875 287 12597.25 227.62 54800.32 88888.00 2013-10-14 19:36:42.000 287 12597.27 227.57 54800.32 88888.00 2013-10-14 19:36:42.125 287 12597.30 227.53 54800.32 88888.00 2013-10-14 19:36:42.250 287 12597.23 227.47 54800.30 88888.00 2013-10-14 19:36:42.375 287 12597.20 227.45 54800.28 88888.00 2013-10-14 19:36:42.500 287 12597.23 227.38 54800.28 88888.00 2013-10-14 19:36:42.625 287 12597.25 227.32 54800.30 88888.00 2013-10-14 19:36:42.750 287 12597.27 227.32 54800.32 88888.00 2013-10-14 19:36:42.875 287 12597.30 227.30 54800.38 88888.00 2013-10-14 19:36:43.000 287 12597.35 227.28 54800.32 88888.00 2013-10-14 19:36:43.125 287 12597.33 227.25 54800.32 88888.00 2013-10-14 19:36:43.250 287 12597.25 227.15 54800.35 88888.00 2013-10-14 19:36:43.375 287 12597.27 227.12 54800.35 88888.00 2013-10-14 19:36:43.500 287 12597.27 227.12 54800.35 88888.00 2013-10-14 19:36:43.625 287 12597.27 227.12 54800.38 88888.00 2013-10-14 19:36:43.750 287 12597.25 227.10 54800.35 88888.00 2013-10-14 19:36:43.875 287 12597.25 227.07 54800.38 88888.00 2013-10-14 19:36:44.000 287 12597.30 227.05 54800.38 88888.00 2013-10-14 19:36:44.125 287 12597.30 227.05 54800.38 88888.00 2013-10-14 19:36:44.250 287 12597.25 227.00 54800.38 88888.00 2013-10-14 19:36:44.375 287 12597.30 227.00 54800.38 88888.00 2013-10-14 19:36:44.500 287 12597.30 226.95 54800.40 88888.00 2013-10-14 19:36:44.625 287 12597.30 226.90 54800.35 88888.00 2013-10-14 19:36:44.750 287 12597.27 226.90 54800.38 88888.00 2013-10-14 19:36:44.875 287 12597.27 226.90 54800.40 88888.00 2013-10-14 19:36:45.000 287 12597.33 226.85 54800.38 88888.00 2013-10-14 19:36:45.125 287 12597.30 226.85 54800.38 88888.00 2013-10-14 19:36:45.250 287 12597.30 226.82 54800.38 88888.00 2013-10-14 19:36:45.375 287 12597.35 226.80 54800.38 88888.00 2013-10-14 19:36:45.500 287 12597.38 226.78 54800.40 88888.00 2013-10-14 19:36:45.625 287 12597.38 226.78 54800.40 88888.00 2013-10-14 19:36:45.750 287 12597.35 226.78 54800.43 88888.00 2013-10-14 19:36:45.875 287 12597.40 226.78 54800.43 88888.00 2013-10-14 19:36:46.000 287 12597.48 226.72 54800.43 88888.00 2013-10-14 19:36:46.125 287 12597.45 226.70 54800.43 88888.00 2013-10-14 19:36:46.250 287 12597.35 226.70 54800.43 88888.00 2013-10-14 19:36:46.375 287 12597.40 226.70 54800.40 88888.00 2013-10-14 19:36:46.500 287 12597.42 226.68 54800.43 88888.00 2013-10-14 19:36:46.625 287 12597.45 226.68 54800.40 88888.00 2013-10-14 19:36:46.750 287 12597.45 226.65 54800.40 88888.00 2013-10-14 19:36:46.875 287 12597.42 226.65 54800.43 88888.00 2013-10-14 19:36:47.000 287 12597.45 226.68 54800.43 88888.00 2013-10-14 19:36:47.125 287 12597.48 226.65 54800.43 88888.00 2013-10-14 19:36:47.250 287 12597.45 226.65 54800.40 88888.00 2013-10-14 19:36:47.375 287 12597.58 226.68 54800.45 88888.00 2013-10-14 19:36:47.500 287 12597.58 226.65 54800.40 88888.00 2013-10-14 19:36:47.625 287 12597.58 226.62 54800.38 88888.00 2013-10-14 19:36:47.750 287 12597.58 226.62 54800.40 88888.00 2013-10-14 19:36:47.875 287 12597.62 226.65 54800.40 88888.00 2013-10-14 19:36:48.000 287 12597.62 226.62 54800.40 88888.00 2013-10-14 19:36:48.125 287 12597.58 226.60 54800.43 88888.00 2013-10-14 19:36:48.250 287 12597.55 226.57 54800.43 88888.00 2013-10-14 19:36:48.375 287 12597.58 226.57 54800.38 88888.00 2013-10-14 19:36:48.500 287 12597.58 226.57 54800.43 88888.00 2013-10-14 19:36:48.625 287 12597.52 226.55 54800.43 88888.00 2013-10-14 19:36:48.750 287 12597.52 226.53 54800.43 88888.00 2013-10-14 19:36:48.875 287 12597.55 226.53 54800.40 88888.00 2013-10-14 19:36:49.000 287 12597.55 226.50 54800.38 88888.00 2013-10-14 19:36:49.125 287 12597.58 226.50 54800.40 88888.00 2013-10-14 19:36:49.250 287 12597.58 226.50 54800.40 88888.00 2013-10-14 19:36:49.375 287 12597.60 226.50 54800.43 88888.00 2013-10-14 19:36:49.500 287 12597.52 226.47 54800.45 88888.00 2013-10-14 19:36:49.625 287 12597.48 226.45 54800.43 88888.00 2013-10-14 19:36:49.750 287 12597.48 226.45 54800.47 88888.00 2013-10-14 19:36:49.875 287 12597.50 226.43 54800.47 88888.00 2013-10-14 19:36:50.000 287 12597.52 226.40 54800.45 88888.00 2013-10-14 19:36:50.125 287 12597.52 226.40 54800.47 88888.00 2013-10-14 19:36:50.250 287 12597.45 226.38 54800.47 88888.00 2013-10-14 19:36:50.375 287 12597.38 226.38 54800.47 88888.00 2013-10-14 19:36:50.500 287 12597.33 226.40 54800.50 88888.00 2013-10-14 19:36:50.625 287 12597.38 226.40 54800.53 88888.00 2013-10-14 19:36:50.750 287 12597.38 226.40 54800.53 88888.00 2013-10-14 19:36:50.875 287 12597.30 226.40 54800.55 88888.00 2013-10-14 19:36:51.000 287 12597.23 226.40 54800.55 88888.00 2013-10-14 19:36:51.125 287 12597.20 226.45 54800.55 88888.00 2013-10-14 19:36:51.250 287 12597.10 226.47 54800.57 88888.00 2013-10-14 19:36:51.375 287 12597.05 226.47 54800.55 88888.00 2013-10-14 19:36:51.500 287 12596.98 226.50 54800.55 88888.00 2013-10-14 19:36:51.625 287 12596.98 226.50 54800.55 88888.00 2013-10-14 19:36:51.750 287 12596.95 226.55 54800.55 88888.00 2013-10-14 19:36:51.875 287 12596.90 226.57 54800.55 88888.00 2013-10-14 19:36:52.000 287 12596.85 226.60 54800.55 88888.00 2013-10-14 19:36:52.125 287 12596.83 226.60 54800.60 88888.00 2013-10-14 19:36:52.250 287 12596.80 226.65 54800.62 88888.00 2013-10-14 19:36:52.375 287 12596.83 226.70 54800.65 88888.00 2013-10-14 19:36:52.500 287 12596.77 226.78 54800.65 88888.00 2013-10-14 19:36:52.625 287 12596.67 226.78 54800.65 88888.00 2013-10-14 19:36:52.750 287 12596.62 226.82 54800.68 88888.00 2013-10-14 19:36:52.875 287 12596.60 226.88 54800.68 88888.00 2013-10-14 19:36:53.000 287 12596.58 226.90 54800.65 88888.00 2013-10-14 19:36:53.125 287 12596.52 226.95 54800.68 88888.00 2013-10-14 19:36:53.250 287 12596.50 227.00 54800.70 88888.00 2013-10-14 19:36:53.375 287 12596.48 227.00 54800.68 88888.00 2013-10-14 19:36:53.500 287 12596.45 227.03 54800.70 88888.00 2013-10-14 19:36:53.625 287 12596.40 227.05 54800.70 88888.00 2013-10-14 19:36:53.750 287 12596.38 227.10 54800.70 88888.00 2013-10-14 19:36:53.875 287 12596.30 227.10 54800.70 88888.00 2013-10-14 19:36:54.000 287 12596.25 227.15 54800.70 88888.00 2013-10-14 19:36:54.125 287 12596.23 227.18 54800.72 88888.00 2013-10-14 19:36:54.250 287 12596.23 227.18 54800.72 88888.00 2013-10-14 19:36:54.375 287 12596.25 227.20 54800.70 88888.00 2013-10-14 19:36:54.500 287 12596.23 227.22 54800.70 88888.00 2013-10-14 19:36:54.625 287 12596.17 227.22 54800.70 88888.00 2013-10-14 19:36:54.750 287 12596.12 227.25 54800.70 88888.00 2013-10-14 19:36:54.875 287 12596.10 227.30 54800.72 88888.00 2013-10-14 19:36:55.000 287 12596.10 227.28 54800.75 88888.00 2013-10-14 19:36:55.125 287 12596.15 227.28 54800.72 88888.00 2013-10-14 19:36:55.250 287 12596.05 227.25 54800.75 88888.00 2013-10-14 19:36:55.375 287 12596.02 227.28 54800.75 88888.00 2013-10-14 19:36:55.500 287 12595.98 227.28 54800.75 88888.00 2013-10-14 19:36:55.625 287 12595.98 227.28 54800.72 88888.00 2013-10-14 19:36:55.750 287 12595.98 227.25 54800.72 88888.00 2013-10-14 19:36:55.875 287 12595.98 227.25 54800.75 88888.00 2013-10-14 19:36:56.000 287 12595.95 227.25 54800.75 88888.00 2013-10-14 19:36:56.125 287 12595.90 227.28 54800.75 88888.00 2013-10-14 19:36:56.250 287 12595.85 227.25 54800.75 88888.00 2013-10-14 19:36:56.375 287 12595.85 227.22 54800.78 88888.00 2013-10-14 19:36:56.500 287 12595.85 227.22 54800.78 88888.00 2013-10-14 19:36:56.625 287 12595.83 227.22 54800.78 88888.00 2013-10-14 19:36:56.750 287 12595.85 227.20 54800.78 88888.00 2013-10-14 19:36:56.875 287 12595.88 227.15 54800.78 88888.00 2013-10-14 19:36:57.000 287 12595.92 227.15 54800.78 88888.00 2013-10-14 19:36:57.125 287 12595.90 227.10 54800.80 88888.00 2013-10-14 19:36:57.250 287 12595.85 227.07 54800.80 88888.00 2013-10-14 19:36:57.375 287 12595.90 227.05 54800.78 88888.00 2013-10-14 19:36:57.500 287 12595.92 227.05 54800.78 88888.00 2013-10-14 19:36:57.625 287 12595.95 227.00 54800.80 88888.00 2013-10-14 19:36:57.750 287 12595.95 226.95 54800.78 88888.00 2013-10-14 19:36:57.875 287 12595.98 226.95 54800.78 88888.00 2013-10-14 19:36:58.000 287 12595.98 226.90 54800.75 88888.00 2013-10-14 19:36:58.125 287 12595.98 226.85 54800.75 88888.00 2013-10-14 19:36:58.250 287 12595.95 226.78 54800.75 88888.00 2013-10-14 19:36:58.375 287 12595.98 226.78 54800.75 88888.00 2013-10-14 19:36:58.500 287 12596.00 226.75 54800.75 88888.00 2013-10-14 19:36:58.625 287 12596.02 226.70 54800.80 88888.00 2013-10-14 19:36:58.750 287 12596.00 226.68 54800.78 88888.00 2013-10-14 19:36:58.875 287 12595.98 226.65 54800.75 88888.00 2013-10-14 19:36:59.000 287 12596.00 226.60 54800.75 88888.00 2013-10-14 19:36:59.125 287 12596.02 226.55 54800.78 88888.00 2013-10-14 19:36:59.250 287 12596.02 226.50 54800.80 88888.00 2013-10-14 19:36:59.375 287 12596.00 226.50 54800.80 88888.00 2013-10-14 19:36:59.500 287 12595.98 226.47 54800.80 88888.00 2013-10-14 19:36:59.625 287 12596.08 226.45 54800.78 88888.00 2013-10-14 19:36:59.750 287 12596.10 226.40 54800.78 88888.00 2013-10-14 19:36:59.875 287 12596.10 226.40 54800.78 88888.00 2013-10-14 19:37:00.000 287 12596.08 226.40 54800.78 88888.00 2013-10-14 19:37:00.125 287 12596.08 226.40 54800.78 88888.00 2013-10-14 19:37:00.250 287 12596.10 226.38 54800.78 88888.00 2013-10-14 19:37:00.375 287 12596.15 226.40 54800.78 88888.00 2013-10-14 19:37:00.500 287 12596.15 226.38 54800.75 88888.00 2013-10-14 19:37:00.625 287 12596.15 226.35 54800.72 88888.00 2013-10-14 19:37:00.750 287 12596.20 226.32 54800.72 88888.00 2013-10-14 19:37:00.875 287 12596.15 226.32 54800.75 88888.00 2013-10-14 19:37:01.000 287 12596.17 226.32 54800.72 88888.00 2013-10-14 19:37:01.125 287 12596.23 226.30 54800.70 88888.00 2013-10-14 19:37:01.250 287 12596.23 226.28 54800.70 88888.00 2013-10-14 19:37:01.375 287 12596.23 226.28 54800.68 88888.00 2013-10-14 19:37:01.500 287 12596.25 226.28 54800.68 88888.00 2013-10-14 19:37:01.625 287 12596.30 226.28 54800.68 88888.00 2013-10-14 19:37:01.750 287 12596.38 226.25 54800.68 88888.00 2013-10-14 19:37:01.875 287 12596.35 226.18 54800.65 88888.00 2013-10-14 19:37:02.000 287 12596.35 226.20 54800.65 88888.00 2013-10-14 19:37:02.125 287 12596.35 226.22 54800.68 88888.00 2013-10-14 19:37:02.250 287 12596.38 226.15 54800.68 88888.00 2013-10-14 19:37:02.375 287 12596.48 226.20 54800.65 88888.00 2013-10-14 19:37:02.500 287 12596.48 226.18 54800.65 88888.00 2013-10-14 19:37:02.625 287 12596.45 226.18 54800.68 88888.00 2013-10-14 19:37:02.750 287 12596.45 226.18 54800.68 88888.00 2013-10-14 19:37:02.875 287 12596.45 226.15 54800.68 88888.00 2013-10-14 19:37:03.000 287 12596.42 226.15 54800.68 88888.00 2013-10-14 19:37:03.125 287 12596.45 226.18 54800.68 88888.00 2013-10-14 19:37:03.250 287 12596.42 226.15 54800.65 88888.00 2013-10-14 19:37:03.375 287 12596.50 226.20 54800.65 88888.00 2013-10-14 19:37:03.500 287 12596.58 226.18 54800.65 88888.00 2013-10-14 19:37:03.625 287 12596.58 226.15 54800.65 88888.00 2013-10-14 19:37:03.750 287 12596.60 226.15 54800.65 88888.00 2013-10-14 19:37:03.875 287 12596.55 226.18 54800.62 88888.00 2013-10-14 19:37:04.000 287 12596.58 226.18 54800.62 88888.00 2013-10-14 19:37:04.125 287 12596.60 226.15 54800.65 88888.00 2013-10-14 19:37:04.250 287 12596.62 226.15 54800.65 88888.00 2013-10-14 19:37:04.375 287 12596.73 226.18 54800.65 88888.00 2013-10-14 19:37:04.500 287 12596.73 226.18 54800.65 88888.00 2013-10-14 19:37:04.625 287 12596.65 226.18 54800.65 88888.00 2013-10-14 19:37:04.750 287 12596.60 226.18 54800.65 88888.00 2013-10-14 19:37:04.875 287 12596.60 226.15 54800.65 88888.00 2013-10-14 19:37:05.000 287 12596.62 226.18 54800.65 88888.00 2013-10-14 19:37:05.125 287 12596.65 226.20 54800.68 88888.00 2013-10-14 19:37:05.250 287 12596.62 226.20 54800.68 88888.00 2013-10-14 19:37:05.375 287 12596.70 226.20 54800.68 88888.00 2013-10-14 19:37:05.500 287 12596.75 226.20 54800.68 88888.00 2013-10-14 19:37:05.625 287 12596.73 226.20 54800.68 88888.00 2013-10-14 19:37:05.750 287 12596.70 226.20 54800.68 88888.00 2013-10-14 19:37:05.875 287 12596.65 226.18 54800.68 88888.00 2013-10-14 19:37:06.000 287 12596.65 226.15 54800.68 88888.00 2013-10-14 19:37:06.125 287 12596.70 226.20 54800.68 88888.00 2013-10-14 19:37:06.250 287 12596.73 226.18 54800.70 88888.00 2013-10-14 19:37:06.375 287 12596.80 226.20 54800.70 88888.00 2013-10-14 19:37:06.500 287 12596.85 226.25 54800.70 88888.00 2013-10-14 19:37:06.625 287 12596.80 226.22 54800.65 88888.00 2013-10-14 19:37:06.750 287 12596.75 226.22 54800.65 88888.00 2013-10-14 19:37:06.875 287 12596.83 226.25 54800.68 88888.00 2013-10-14 19:37:07.000 287 12596.83 226.30 54800.68 88888.00 2013-10-14 19:37:07.125 287 12596.80 226.30 54800.70 88888.00 2013-10-14 19:37:07.250 287 12596.77 226.28 54800.68 88888.00 2013-10-14 19:37:07.375 287 12596.85 226.30 54800.68 88888.00 2013-10-14 19:37:07.500 287 12596.88 226.32 54800.68 88888.00 2013-10-14 19:37:07.625 287 12596.88 226.30 54800.65 88888.00 2013-10-14 19:37:07.750 287 12596.88 226.38 54800.68 88888.00 2013-10-14 19:37:07.875 287 12596.92 226.40 54800.65 88888.00 2013-10-14 19:37:08.000 287 12596.98 226.38 54800.60 88888.00 2013-10-14 19:37:08.125 287 12597.00 226.40 54800.62 88888.00 2013-10-14 19:37:08.250 287 12596.98 226.43 54800.65 88888.00 2013-10-14 19:37:08.375 287 12597.05 226.50 54800.65 88888.00 2013-10-14 19:37:08.500 287 12597.05 226.53 54800.60 88888.00 2013-10-14 19:37:08.625 287 12597.05 226.53 54800.60 88888.00 2013-10-14 19:37:08.750 287 12597.08 226.55 54800.60 88888.00 2013-10-14 19:37:08.875 287 12597.15 226.60 54800.60 88888.00 2013-10-14 19:37:09.000 287 12597.20 226.62 54800.62 88888.00 2013-10-14 19:37:09.125 287 12597.23 226.65 54800.62 88888.00 2013-10-14 19:37:09.250 287 12597.20 226.68 54800.62 88888.00 2013-10-14 19:37:09.375 287 12597.23 226.78 54800.62 88888.00 2013-10-14 19:37:09.500 287 12597.27 226.80 54800.60 88888.00 2013-10-14 19:37:09.625 287 12597.33 226.82 54800.57 88888.00 2013-10-14 19:37:09.750 287 12597.38 226.85 54800.57 88888.00 2013-10-14 19:37:09.875 287 12597.38 226.88 54800.57 88888.00 2013-10-14 19:37:10.000 287 12597.30 226.93 54800.55 88888.00 2013-10-14 19:37:10.125 287 12597.35 226.95 54800.57 88888.00 2013-10-14 19:37:10.250 287 12597.35 226.97 54800.60 88888.00 2013-10-14 19:37:10.375 287 12597.33 227.00 54800.60 88888.00 2013-10-14 19:37:10.500 287 12597.33 227.00 54800.57 88888.00 2013-10-14 19:37:10.625 287 12597.42 227.05 54800.60 88888.00 2013-10-14 19:37:10.750 287 12597.40 227.07 54800.57 88888.00 2013-10-14 19:37:10.875 287 12597.38 227.07 54800.55 88888.00 2013-10-14 19:37:11.000 287 12597.35 227.10 54800.53 88888.00 2013-10-14 19:37:11.125 287 12597.40 227.10 54800.53 88888.00 2013-10-14 19:37:11.250 287 12597.38 227.07 54800.55 88888.00 2013-10-14 19:37:11.375 287 12597.42 227.12 54800.55 88888.00 2013-10-14 19:37:11.500 287 12597.38 227.12 54800.55 88888.00 2013-10-14 19:37:11.625 287 12597.38 227.15 54800.55 88888.00 2013-10-14 19:37:11.750 287 12597.38 227.18 54800.55 88888.00 2013-10-14 19:37:11.875 287 12597.33 227.15 54800.55 88888.00 2013-10-14 19:37:12.000 287 12597.33 227.15 54800.55 88888.00 2013-10-14 19:37:12.125 287 12597.30 227.18 54800.55 88888.00 2013-10-14 19:37:12.250 287 12597.23 227.18 54800.57 88888.00 2013-10-14 19:37:12.375 287 12597.30 227.20 54800.60 88888.00 2013-10-14 19:37:12.500 287 12597.30 227.18 54800.60 88888.00 2013-10-14 19:37:12.625 287 12597.25 227.20 54800.57 88888.00 2013-10-14 19:37:12.750 287 12597.25 227.18 54800.60 88888.00 2013-10-14 19:37:12.875 287 12597.20 227.18 54800.60 88888.00 2013-10-14 19:37:13.000 287 12597.23 227.20 54800.60 88888.00 2013-10-14 19:37:13.125 287 12597.25 227.18 54800.60 88888.00 2013-10-14 19:37:13.250 287 12597.20 227.15 54800.57 88888.00 2013-10-14 19:37:13.375 287 12597.12 227.12 54800.60 88888.00 2013-10-14 19:37:13.500 287 12597.15 227.12 54800.62 88888.00 2013-10-14 19:37:13.625 287 12597.15 227.10 54800.62 88888.00 2013-10-14 19:37:13.750 287 12597.10 227.07 54800.62 88888.00 2013-10-14 19:37:13.875 287 12597.08 227.10 54800.62 88888.00 2013-10-14 19:37:14.000 287 12597.10 227.07 54800.60 88888.00 2013-10-14 19:37:14.125 287 12597.08 227.05 54800.62 88888.00 2013-10-14 19:37:14.250 287 12596.98 227.00 54800.62 88888.00 2013-10-14 19:37:14.375 287 12597.02 227.03 54800.65 88888.00 2013-10-14 19:37:14.500 287 12597.00 227.03 54800.65 88888.00 2013-10-14 19:37:14.625 287 12597.05 226.97 54800.62 88888.00 2013-10-14 19:37:14.750 287 12597.08 226.95 54800.60 88888.00 2013-10-14 19:37:14.875 287 12597.05 226.88 54800.60 88888.00 2013-10-14 19:37:15.000 287 12597.02 226.88 54800.60 88888.00 2013-10-14 19:37:15.125 287 12597.08 226.88 54800.62 88888.00 2013-10-14 19:37:15.250 287 12597.10 226.85 54800.65 88888.00 2013-10-14 19:37:15.375 287 12597.17 226.85 54800.62 88888.00 2013-10-14 19:37:15.500 287 12597.20 226.82 54800.60 88888.00 2013-10-14 19:37:15.625 287 12597.17 226.80 54800.60 88888.00 2013-10-14 19:37:15.750 287 12597.20 226.80 54800.60 88888.00 2013-10-14 19:37:15.875 287 12597.25 226.78 54800.60 88888.00 2013-10-14 19:37:16.000 287 12597.30 226.78 54800.60 88888.00 2013-10-14 19:37:16.125 287 12597.30 226.72 54800.55 88888.00 2013-10-14 19:37:16.250 287 12597.30 226.70 54800.53 88888.00 2013-10-14 19:37:16.375 287 12597.42 226.75 54800.53 88888.00 2013-10-14 19:37:16.500 287 12597.55 226.68 54800.50 88888.00 2013-10-14 19:37:16.625 287 12597.58 226.68 54800.50 88888.00 2013-10-14 19:37:16.750 287 12597.60 226.65 54800.47 88888.00 2013-10-14 19:37:16.875 287 12597.62 226.65 54800.47 88888.00 2013-10-14 19:37:17.000 287 12597.67 226.62 54800.43 88888.00 2013-10-14 19:37:17.125 287 12597.75 226.60 54800.40 88888.00 2013-10-14 19:37:17.250 287 12597.77 226.60 54800.40 88888.00 2013-10-14 19:37:17.375 287 12597.88 226.62 54800.43 88888.00 2013-10-14 19:37:17.500 287 12597.90 226.62 54800.40 88888.00 2013-10-14 19:37:17.625 287 12597.95 226.60 54800.38 88888.00 2013-10-14 19:37:17.750 287 12598.00 226.60 54800.35 88888.00 2013-10-14 19:37:17.875 287 12598.10 226.55 54800.30 88888.00 2013-10-14 19:37:18.000 287 12598.20 226.55 54800.28 88888.00 2013-10-14 19:37:18.125 287 12598.25 226.57 54800.28 88888.00 2013-10-14 19:37:18.250 287 12598.23 226.55 54800.25 88888.00 2013-10-14 19:37:18.375 287 12598.27 226.57 54800.20 88888.00 2013-10-14 19:37:18.500 287 12598.35 226.53 54800.18 88888.00 2013-10-14 19:37:18.625 287 12598.45 226.55 54800.15 88888.00 2013-10-14 19:37:18.750 287 12598.48 226.55 54800.15 88888.00 2013-10-14 19:37:18.875 287 12598.58 226.55 54800.15 88888.00 2013-10-14 19:37:19.000 287 12598.62 226.53 54800.12 88888.00 2013-10-14 19:37:19.125 287 12598.75 226.53 54800.12 88888.00 2013-10-14 19:37:19.250 287 12598.77 226.55 54800.12 88888.00 2013-10-14 19:37:19.375 287 12598.83 226.50 54800.10 88888.00 2013-10-14 19:37:19.500 287 12598.85 226.53 54800.10 88888.00 2013-10-14 19:37:19.625 287 12598.92 226.50 54800.10 88888.00 2013-10-14 19:37:19.750 287 12598.98 226.47 54800.07 88888.00 2013-10-14 19:37:19.875 287 12599.00 226.47 54800.07 88888.00 2013-10-14 19:37:20.000 287 12598.98 226.47 54800.05 88888.00 2013-10-14 19:37:20.125 287 12598.98 226.50 54800.07 88888.00 2013-10-14 19:37:20.250 287 12599.00 226.45 54800.07 88888.00 2013-10-14 19:37:20.375 287 12599.08 226.47 54800.07 88888.00 2013-10-14 19:37:20.500 287 12599.08 226.47 54800.07 88888.00 2013-10-14 19:37:20.625 287 12599.02 226.47 54800.07 88888.00 2013-10-14 19:37:20.750 287 12598.95 226.47 54800.05 88888.00 2013-10-14 19:37:20.875 287 12598.90 226.43 54800.05 88888.00 2013-10-14 19:37:21.000 287 12598.98 226.43 54800.07 88888.00 2013-10-14 19:37:21.125 287 12599.02 226.40 54800.07 88888.00 2013-10-14 19:37:21.250 287 12598.92 226.38 54800.07 88888.00 2013-10-14 19:37:21.375 287 12598.88 226.38 54800.07 88888.00 2013-10-14 19:37:21.500 287 12598.90 226.38 54800.10 88888.00 2013-10-14 19:37:21.625 287 12598.95 226.40 54800.12 88888.00 2013-10-14 19:37:21.750 287 12598.92 226.40 54800.12 88888.00 2013-10-14 19:37:21.875 287 12598.83 226.38 54800.12 88888.00 2013-10-14 19:37:22.000 287 12598.77 226.35 54800.12 88888.00 2013-10-14 19:37:22.125 287 12598.80 226.32 54800.15 88888.00 2013-10-14 19:37:22.250 287 12598.73 226.30 54800.18 88888.00 2013-10-14 19:37:22.375 287 12598.65 226.32 54800.18 88888.00 2013-10-14 19:37:22.500 287 12598.60 226.35 54800.20 88888.00 2013-10-14 19:37:22.625 287 12598.52 226.35 54800.22 88888.00 2013-10-14 19:37:22.750 287 12598.45 226.32 54800.25 88888.00 2013-10-14 19:37:22.875 287 12598.35 226.32 54800.25 88888.00 2013-10-14 19:37:23.000 287 12598.25 226.30 54800.25 88888.00 2013-10-14 19:37:23.125 287 12598.25 226.25 54800.25 88888.00 2013-10-14 19:37:23.250 287 12598.25 226.25 54800.30 88888.00 2013-10-14 19:37:23.375 287 12598.30 226.22 54800.32 88888.00 2013-10-14 19:37:23.500 287 12598.23 226.22 54800.32 88888.00 2013-10-14 19:37:23.625 287 12598.15 226.25 54800.38 88888.00 2013-10-14 19:37:23.750 287 12598.08 226.25 54800.38 88888.00 2013-10-14 19:37:23.875 287 12598.02 226.22 54800.38 88888.00 2013-10-14 19:37:24.000 287 12598.05 226.22 54800.38 88888.00 2013-10-14 19:37:24.125 287 12598.02 226.22 54800.43 88888.00 2013-10-14 19:37:24.250 287 12597.92 226.15 54800.43 88888.00 2013-10-14 19:37:24.375 287 12597.95 226.12 54800.43 88888.00 2013-10-14 19:37:24.500 287 12597.90 226.12 54800.43 88888.00 2013-10-14 19:37:24.625 287 12597.88 226.10 54800.43 88888.00 2013-10-14 19:37:24.750 287 12597.95 226.07 54800.43 88888.00 2013-10-14 19:37:24.875 287 12597.95 226.07 54800.45 88888.00 2013-10-14 19:37:25.000 287 12597.92 226.05 54800.43 88888.00 2013-10-14 19:37:25.125 287 12597.90 226.05 54800.47 88888.00 2013-10-14 19:37:25.250 287 12597.88 226.03 54800.45 88888.00 2013-10-14 19:37:25.375 287 12597.92 226.03 54800.45 88888.00 2013-10-14 19:37:25.500 287 12597.95 226.03 54800.43 88888.00 2013-10-14 19:37:25.625 287 12598.02 226.00 54800.45 88888.00 2013-10-14 19:37:25.750 287 12598.02 226.00 54800.43 88888.00 2013-10-14 19:37:25.875 287 12598.02 226.00 54800.43 88888.00 2013-10-14 19:37:26.000 287 12598.05 226.00 54800.43 88888.00 2013-10-14 19:37:26.125 287 12598.10 226.00 54800.45 88888.00 2013-10-14 19:37:26.250 287 12598.15 225.95 54800.43 88888.00 2013-10-14 19:37:26.375 287 12598.15 225.95 54800.40 88888.00 2013-10-14 19:37:26.500 287 12598.17 225.95 54800.40 88888.00 2013-10-14 19:37:26.625 287 12598.25 225.97 54800.40 88888.00 2013-10-14 19:37:26.750 287 12598.27 225.97 54800.43 88888.00 2013-10-14 19:37:26.875 287 12598.33 226.00 54800.43 88888.00 2013-10-14 19:37:27.000 287 12598.35 225.97 54800.40 88888.00 2013-10-14 19:37:27.125 287 12598.40 226.03 54800.40 88888.00 2013-10-14 19:37:27.250 287 12598.38 226.07 54800.40 88888.00 2013-10-14 19:37:27.375 287 12598.42 226.10 54800.35 88888.00 2013-10-14 19:37:27.500 287 12598.48 226.18 54800.35 88888.00 2013-10-14 19:37:27.625 287 12598.55 226.22 54800.35 88888.00 2013-10-14 19:37:27.750 287 12598.60 226.20 54800.30 88888.00 2013-10-14 19:37:27.875 287 12598.62 226.28 54800.30 88888.00 2013-10-14 19:37:28.000 287 12598.70 226.32 54800.25 88888.00 2013-10-14 19:37:28.125 287 12598.80 226.38 54800.22 88888.00 2013-10-14 19:37:28.250 287 12598.80 226.40 54800.22 88888.00 2013-10-14 19:37:28.375 287 12598.88 226.45 54800.22 88888.00 2013-10-14 19:37:28.500 287 12598.90 226.53 54800.20 88888.00 2013-10-14 19:37:28.625 287 12598.98 226.57 54800.20 88888.00 2013-10-14 19:37:28.750 287 12599.05 226.62 54800.20 88888.00 2013-10-14 19:37:28.875 287 12599.08 226.70 54800.15 88888.00 2013-10-14 19:37:29.000 287 12599.20 226.78 54800.10 88888.00 2013-10-14 19:37:29.125 287 12599.27 226.80 54800.12 88888.00 2013-10-14 19:37:29.250 287 12599.30 226.88 54800.07 88888.00 2013-10-14 19:37:29.375 287 12599.35 226.90 54800.07 88888.00 2013-10-14 19:37:29.500 287 12599.48 226.97 54800.07 88888.00 2013-10-14 19:37:29.625 287 12599.50 227.03 54800.05 88888.00 2013-10-14 19:37:29.750 287 12599.55 227.07 54800.03 88888.00 2013-10-14 19:37:29.875 287 12599.58 227.15 54800.00 88888.00 2013-10-14 19:37:30.000 287 12599.67 227.22 54800.00 88888.00 2013-10-14 19:37:30.125 287 12599.75 227.25 54799.97 88888.00 2013-10-14 19:37:30.250 287 12599.73 227.28 54799.97 88888.00 2013-10-14 19:37:30.375 287 12599.77 227.30 54799.95 88888.00 2013-10-14 19:37:30.500 287 12599.80 227.35 54799.95 88888.00 2013-10-14 19:37:30.625 287 12599.88 227.40 54799.93 88888.00 2013-10-14 19:37:30.750 287 12599.95 227.45 54799.88 88888.00 2013-10-14 19:37:30.875 287 12599.98 227.45 54799.85 88888.00 2013-10-14 19:37:31.000 287 12600.05 227.47 54799.82 88888.00 2013-10-14 19:37:31.125 287 12600.10 227.53 54799.82 88888.00 2013-10-14 19:37:31.250 287 12600.10 227.53 54799.78 88888.00 2013-10-14 19:37:31.375 287 12600.12 227.53 54799.78 88888.00 2013-10-14 19:37:31.500 287 12600.12 227.53 54799.72 88888.00 2013-10-14 19:37:31.625 287 12600.17 227.55 54799.72 88888.00 2013-10-14 19:37:31.750 287 12600.25 227.55 54799.75 88888.00 2013-10-14 19:37:31.875 287 12600.33 227.55 54799.72 88888.00 2013-10-14 19:37:32.000 287 12600.35 227.55 54799.72 88888.00 2013-10-14 19:37:32.125 287 12600.38 227.55 54799.75 88888.00 2013-10-14 19:37:32.250 287 12600.40 227.50 54799.72 88888.00 2013-10-14 19:37:32.375 287 12600.45 227.50 54799.70 88888.00 2013-10-14 19:37:32.500 287 12600.42 227.43 54799.70 88888.00 2013-10-14 19:37:32.625 287 12600.40 227.40 54799.68 88888.00 2013-10-14 19:37:32.750 287 12600.42 227.38 54799.65 88888.00 2013-10-14 19:37:32.875 287 12600.42 227.32 54799.62 88888.00 2013-10-14 19:37:33.000 287 12600.45 227.32 54799.62 88888.00 2013-10-14 19:37:33.125 287 12600.52 227.28 54799.68 88888.00 2013-10-14 19:37:33.250 287 12600.45 227.20 54799.62 88888.00 2013-10-14 19:37:33.375 287 12600.40 227.15 54799.65 88888.00 2013-10-14 19:37:33.500 287 12600.33 227.12 54799.68 88888.00 2013-10-14 19:37:33.625 287 12600.27 227.07 54799.65 88888.00 2013-10-14 19:37:33.750 287 12600.33 227.03 54799.68 88888.00 2013-10-14 19:37:33.875 287 12600.35 226.95 54799.65 88888.00 2013-10-14 19:37:34.000 287 12600.33 226.88 54799.65 88888.00 2013-10-14 19:37:34.125 287 12600.23 226.80 54799.70 88888.00 2013-10-14 19:37:34.250 287 12600.12 226.75 54799.72 88888.00 2013-10-14 19:37:34.375 287 12600.15 226.70 54799.70 88888.00 2013-10-14 19:37:34.500 287 12600.08 226.65 54799.72 88888.00 2013-10-14 19:37:34.625 287 12600.05 226.57 54799.72 88888.00 2013-10-14 19:37:34.750 287 12600.02 226.47 54799.72 88888.00 2013-10-14 19:37:34.875 287 12599.98 226.43 54799.75 88888.00 2013-10-14 19:37:35.000 287 12599.90 226.38 54799.75 88888.00 2013-10-14 19:37:35.125 287 12599.85 226.32 54799.80 88888.00 2013-10-14 19:37:35.250 287 12599.75 226.28 54799.82 88888.00 2013-10-14 19:37:35.375 287 12599.75 226.22 54799.82 88888.00 2013-10-14 19:37:35.500 287 12599.67 226.18 54799.80 88888.00 2013-10-14 19:37:35.625 287 12599.62 226.12 54799.80 88888.00 2013-10-14 19:37:35.750 287 12599.65 226.05 54799.82 88888.00 2013-10-14 19:37:35.875 287 12599.62 226.00 54799.82 88888.00 2013-10-14 19:37:36.000 287 12599.60 225.93 54799.80 88888.00 2013-10-14 19:37:36.125 287 12599.52 225.90 54799.80 88888.00 2013-10-14 19:37:36.250 287 12599.35 225.80 54799.85 88888.00 2013-10-14 19:37:36.375 287 12599.42 225.78 54799.90 88888.00 2013-10-14 19:37:36.500 287 12599.40 225.75 54799.90 88888.00 2013-10-14 19:37:36.625 287 12599.42 225.70 54799.90 88888.00 2013-10-14 19:37:36.750 287 12599.38 225.68 54799.90 88888.00 2013-10-14 19:37:36.875 287 12599.35 225.65 54799.93 88888.00 2013-10-14 19:37:37.000 287 12599.38 225.62 54799.95 88888.00 2013-10-14 19:37:37.125 287 12599.38 225.60 54799.95 88888.00 2013-10-14 19:37:37.250 287 12599.35 225.60 54799.95 88888.00 2013-10-14 19:37:37.375 287 12599.30 225.60 54799.97 88888.00 2013-10-14 19:37:37.500 287 12599.30 225.60 54799.97 88888.00 2013-10-14 19:37:37.625 287 12599.27 225.60 54799.95 88888.00 2013-10-14 19:37:37.750 287 12599.25 225.57 54799.95 88888.00 2013-10-14 19:37:37.875 287 12599.23 225.55 54799.97 88888.00 2013-10-14 19:37:38.000 287 12599.20 225.57 54799.97 88888.00 2013-10-14 19:37:38.125 287 12599.23 225.60 54800.00 88888.00 2013-10-14 19:37:38.250 287 12599.30 225.57 54800.00 88888.00 2013-10-14 19:37:38.375 287 12599.30 225.60 54799.97 88888.00 2013-10-14 19:37:38.500 287 12599.27 225.60 54800.00 88888.00 2013-10-14 19:37:38.625 287 12599.23 225.65 54800.03 88888.00 2013-10-14 19:37:38.750 287 12599.23 225.65 54800.03 88888.00 2013-10-14 19:37:38.875 287 12599.25 225.65 54800.03 88888.00 2013-10-14 19:37:39.000 287 12599.23 225.65 54800.00 88888.00 2013-10-14 19:37:39.125 287 12599.17 225.65 54800.00 88888.00 2013-10-14 19:37:39.250 287 12599.23 225.65 54800.03 88888.00 2013-10-14 19:37:39.375 287 12599.30 225.68 54800.03 88888.00 2013-10-14 19:37:39.500 287 12599.30 225.70 54800.00 88888.00 2013-10-14 19:37:39.625 287 12599.33 225.72 54800.00 88888.00 2013-10-14 19:37:39.750 287 12599.30 225.75 54800.00 88888.00 2013-10-14 19:37:39.875 287 12599.25 225.75 54800.00 88888.00 2013-10-14 19:37:40.000 287 12599.33 225.72 54799.97 88888.00 2013-10-14 19:37:40.125 287 12599.35 225.75 54800.00 88888.00 2013-10-14 19:37:40.250 287 12599.33 225.72 54799.97 88888.00 2013-10-14 19:37:40.375 287 12599.35 225.75 54799.97 88888.00 2013-10-14 19:37:40.500 287 12599.30 225.78 54799.97 88888.00 2013-10-14 19:37:40.625 287 12599.33 225.78 54799.97 88888.00 2013-10-14 19:37:40.750 287 12599.35 225.82 54799.97 88888.00 2013-10-14 19:37:40.875 287 12599.38 225.88 54799.97 88888.00 2013-10-14 19:37:41.000 287 12599.38 225.90 54799.95 88888.00 2013-10-14 19:37:41.125 287 12599.33 225.90 54799.95 88888.00 2013-10-14 19:37:41.250 287 12599.27 225.90 54799.95 88888.00 2013-10-14 19:37:41.375 287 12599.30 225.93 54799.95 88888.00 2013-10-14 19:37:41.500 287 12599.33 225.95 54799.95 88888.00 2013-10-14 19:37:41.625 287 12599.35 225.97 54799.97 88888.00 2013-10-14 19:37:41.750 287 12599.38 225.95 54799.97 88888.00 2013-10-14 19:37:41.875 287 12599.33 226.00 54799.97 88888.00 2013-10-14 19:37:42.000 287 12599.33 226.00 54799.95 88888.00 2013-10-14 19:37:42.125 287 12599.35 226.00 54799.95 88888.00 2013-10-14 19:37:42.250 287 12599.35 226.05 54799.95 88888.00 2013-10-14 19:37:42.375 287 12599.35 226.05 54799.95 88888.00 2013-10-14 19:37:42.500 287 12599.35 226.07 54799.93 88888.00 2013-10-14 19:37:42.625 287 12599.35 226.10 54799.93 88888.00 2013-10-14 19:37:42.750 287 12599.33 226.10 54799.95 88888.00 2013-10-14 19:37:42.875 287 12599.33 226.12 54799.93 88888.00 2013-10-14 19:37:43.000 287 12599.33 226.15 54799.93 88888.00 2013-10-14 19:37:43.125 287 12599.35 226.18 54799.93 88888.00 2013-10-14 19:37:43.250 287 12599.33 226.15 54799.93 88888.00 2013-10-14 19:37:43.375 287 12599.40 226.18 54799.93 88888.00 2013-10-14 19:37:43.500 287 12599.42 226.20 54799.90 88888.00 2013-10-14 19:37:43.625 287 12599.38 226.18 54799.93 88888.00 2013-10-14 19:37:43.750 287 12599.42 226.18 54799.90 88888.00 2013-10-14 19:37:43.875 287 12599.50 226.20 54799.90 88888.00 2013-10-14 19:37:44.000 287 12599.55 226.22 54799.88 88888.00 2013-10-14 19:37:44.125 287 12599.58 226.22 54799.85 88888.00 2013-10-14 19:37:44.250 287 12599.55 226.22 54799.82 88888.00 2013-10-14 19:37:44.375 287 12599.58 226.25 54799.82 88888.00 2013-10-14 19:37:44.500 287 12599.65 226.28 54799.80 88888.00 2013-10-14 19:37:44.625 287 12599.73 226.30 54799.80 88888.00 2013-10-14 19:37:44.750 287 12599.77 226.32 54799.75 88888.00 2013-10-14 19:37:44.875 287 12599.80 226.32 54799.75 88888.00 2013-10-14 19:37:45.000 287 12599.92 226.35 54799.72 88888.00 2013-10-14 19:37:45.125 287 12600.00 226.40 54799.75 88888.00 2013-10-14 19:37:45.250 287 12599.95 226.38 54799.72 88888.00 2013-10-14 19:37:45.375 287 12599.92 226.38 54799.70 88888.00 2013-10-14 19:37:45.500 287 12599.95 226.40 54799.68 88888.00 2013-10-14 19:37:45.625 287 12600.05 226.40 54799.70 88888.00 2013-10-14 19:37:45.750 287 12600.20 226.40 54799.68 88888.00 2013-10-14 19:37:45.875 287 12600.25 226.43 54799.68 88888.00 2013-10-14 19:37:46.000 287 12600.30 226.43 54799.68 88888.00 2013-10-14 19:37:46.125 287 12600.35 226.43 54799.68 88888.00 2013-10-14 19:37:46.250 287 12600.33 226.43 54799.65 88888.00 2013-10-14 19:37:46.375 287 12600.35 226.43 54799.62 88888.00 2013-10-14 19:37:46.500 287 12600.38 226.43 54799.65 88888.00 2013-10-14 19:37:46.625 287 12600.40 226.45 54799.65 88888.00 2013-10-14 19:37:46.750 287 12600.38 226.43 54799.62 88888.00 2013-10-14 19:37:46.875 287 12600.30 226.45 54799.60 88888.00 2013-10-14 19:37:47.000 287 12600.35 226.50 54799.60 88888.00 2013-10-14 19:37:47.125 287 12600.45 226.50 54799.60 88888.00 2013-10-14 19:37:47.250 287 12600.42 226.47 54799.60 88888.00 2013-10-14 19:37:47.375 287 12600.50 226.50 54799.60 88888.00 2013-10-14 19:37:47.500 287 12600.50 226.50 54799.60 88888.00 2013-10-14 19:37:47.625 287 12600.50 226.47 54799.57 88888.00 2013-10-14 19:37:47.750 287 12600.55 226.45 54799.60 88888.00 2013-10-14 19:37:47.875 287 12600.60 226.45 54799.62 88888.00 2013-10-14 19:37:48.000 287 12600.65 226.45 54799.60 88888.00 2013-10-14 19:37:48.125 287 12600.65 226.45 54799.62 88888.00 2013-10-14 19:37:48.250 287 12600.52 226.43 54799.65 88888.00 2013-10-14 19:37:48.375 287 12600.52 226.43 54799.68 88888.00 2013-10-14 19:37:48.500 287 12600.55 226.40 54799.68 88888.00 2013-10-14 19:37:48.625 287 12600.60 226.35 54799.65 88888.00 2013-10-14 19:37:48.750 287 12600.62 226.30 54799.62 88888.00 2013-10-14 19:37:48.875 287 12600.55 226.28 54799.62 88888.00 2013-10-14 19:37:49.000 287 12600.55 226.25 54799.62 88888.00 2013-10-14 19:37:49.125 287 12600.58 226.20 54799.65 88888.00 2013-10-14 19:37:49.250 287 12600.52 226.12 54799.62 88888.00 2013-10-14 19:37:49.375 287 12600.50 226.12 54799.65 88888.00 2013-10-14 19:37:49.500 287 12600.50 226.12 54799.68 88888.00 2013-10-14 19:37:49.625 287 12600.60 226.12 54799.68 88888.00 2013-10-14 19:37:49.750 287 12600.65 226.05 54799.68 88888.00 2013-10-14 19:37:49.875 287 12600.65 226.03 54799.65 88888.00 2013-10-14 19:37:50.000 287 12600.60 226.00 54799.62 88888.00 2013-10-14 19:37:50.125 287 12600.52 225.95 54799.60 88888.00 2013-10-14 19:37:50.250 287 12600.55 225.88 54799.62 88888.00 2013-10-14 19:37:50.375 287 12600.55 225.85 54799.62 88888.00 2013-10-14 19:37:50.500 287 12600.50 225.80 54799.60 88888.00 2013-10-14 19:37:50.625 287 12600.50 225.82 54799.65 88888.00 2013-10-14 19:37:50.750 287 12600.52 225.78 54799.65 88888.00 2013-10-14 19:37:50.875 287 12600.52 225.75 54799.65 88888.00 2013-10-14 19:37:51.000 287 12600.50 225.72 54799.62 88888.00 2013-10-14 19:37:51.125 287 12600.52 225.70 54799.62 88888.00 2013-10-14 19:37:51.250 287 12600.50 225.65 54799.65 88888.00 2013-10-14 19:37:51.375 287 12600.60 225.68 54799.62 88888.00 2013-10-14 19:37:51.500 287 12600.65 225.62 54799.65 88888.00 2013-10-14 19:37:51.625 287 12600.67 225.57 54799.60 88888.00 2013-10-14 19:37:51.750 287 12600.65 225.53 54799.60 88888.00 2013-10-14 19:37:51.875 287 12600.62 225.50 54799.60 88888.00 2013-10-14 19:37:52.000 287 12600.67 225.50 54799.60 88888.00 2013-10-14 19:37:52.125 287 12600.77 225.47 54799.57 88888.00 2013-10-14 19:37:52.250 287 12600.77 225.43 54799.55 88888.00 2013-10-14 19:37:52.375 287 12600.77 225.40 54799.55 88888.00 2013-10-14 19:37:52.500 287 12600.77 225.38 54799.50 88888.00 2013-10-14 19:37:52.625 287 12600.85 225.40 54799.55 88888.00 2013-10-14 19:37:52.750 287 12600.90 225.40 54799.53 88888.00 2013-10-14 19:37:52.875 287 12600.92 225.35 54799.53 88888.00 2013-10-14 19:37:53.000 287 12601.00 225.32 54799.50 88888.00 2013-10-14 19:37:53.125 287 12601.02 225.30 54799.47 88888.00 2013-10-14 19:37:53.250 287 12600.98 225.30 54799.50 88888.00 2013-10-14 19:37:53.375 287 12600.92 225.30 54799.50 88888.00 2013-10-14 19:37:53.500 287 12601.00 225.30 54799.50 88888.00 2013-10-14 19:37:53.625 287 12601.10 225.30 54799.53 88888.00 2013-10-14 19:37:53.750 287 12601.08 225.28 54799.53 88888.00 2013-10-14 19:37:53.875 287 12601.08 225.28 54799.50 88888.00 2013-10-14 19:37:54.000 287 12601.12 225.25 54799.47 88888.00 2013-10-14 19:37:54.125 287 12601.15 225.25 54799.47 88888.00 2013-10-14 19:37:54.250 287 12601.12 225.20 54799.45 88888.00 2013-10-14 19:37:54.375 287 12601.15 225.22 54799.45 88888.00 2013-10-14 19:37:54.500 287 12601.15 225.25 54799.47 88888.00 2013-10-14 19:37:54.625 287 12601.20 225.28 54799.47 88888.00 2013-10-14 19:37:54.750 287 12601.23 225.28 54799.50 88888.00 2013-10-14 19:37:54.875 287 12601.30 225.25 54799.45 88888.00 2013-10-14 19:37:55.000 287 12601.35 225.25 54799.43 88888.00 2013-10-14 19:37:55.125 287 12601.33 225.22 54799.43 88888.00 2013-10-14 19:37:55.250 287 12601.25 225.20 54799.47 88888.00 2013-10-14 19:37:55.375 287 12601.27 225.20 54799.47 88888.00 2013-10-14 19:37:55.500 287 12601.30 225.22 54799.45 88888.00 2013-10-14 19:37:55.625 287 12601.35 225.22 54799.47 88888.00 2013-10-14 19:37:55.750 287 12601.33 225.22 54799.47 88888.00 2013-10-14 19:37:55.875 287 12601.25 225.22 54799.47 88888.00 2013-10-14 19:37:56.000 287 12601.17 225.20 54799.47 88888.00 2013-10-14 19:37:56.125 287 12601.17 225.18 54799.50 88888.00 2013-10-14 19:37:56.250 287 12601.17 225.18 54799.55 88888.00 2013-10-14 19:37:56.375 287 12601.12 225.22 54799.55 88888.00 2013-10-14 19:37:56.500 287 12601.05 225.25 54799.57 88888.00 2013-10-14 19:37:56.625 287 12601.02 225.25 54799.60 88888.00 2013-10-14 19:37:56.750 287 12601.00 225.22 54799.57 88888.00 2013-10-14 19:37:56.875 287 12600.95 225.20 54799.60 88888.00 2013-10-14 19:37:57.000 287 12600.98 225.20 54799.60 88888.00 2013-10-14 19:37:57.125 287 12600.90 225.22 54799.60 88888.00 2013-10-14 19:37:57.250 287 12600.73 225.22 54799.62 88888.00 2013-10-14 19:37:57.375 287 12600.67 225.25 54799.65 88888.00 2013-10-14 19:37:57.500 287 12600.62 225.25 54799.62 88888.00 2013-10-14 19:37:57.625 287 12600.58 225.25 54799.62 88888.00 2013-10-14 19:37:57.750 287 12600.50 225.28 54799.62 88888.00 2013-10-14 19:37:57.875 287 12600.45 225.28 54799.68 88888.00 2013-10-14 19:37:58.000 287 12600.40 225.25 54799.70 88888.00 2013-10-14 19:37:58.125 287 12600.35 225.25 54799.72 88888.00 2013-10-14 19:37:58.250 287 12600.30 225.22 54799.72 88888.00 2013-10-14 19:37:58.375 287 12600.33 225.30 54799.75 88888.00 2013-10-14 19:37:58.500 287 12600.23 225.32 54799.75 88888.00 2013-10-14 19:37:58.625 287 12600.12 225.30 54799.75 88888.00 2013-10-14 19:37:58.750 287 12600.10 225.30 54799.75 88888.00 2013-10-14 19:37:58.875 287 12600.00 225.30 54799.72 88888.00 2013-10-14 19:37:59.000 287 12600.02 225.32 54799.70 88888.00 2013-10-14 19:37:59.125 287 12600.08 225.35 54799.72 88888.00 2013-10-14 19:37:59.250 287 12600.02 225.35 54799.75 88888.00 2013-10-14 19:37:59.375 287 12600.00 225.38 54799.75 88888.00 2013-10-14 19:37:59.500 287 12599.98 225.38 54799.75 88888.00 2013-10-14 19:37:59.625 287 12600.05 225.40 54799.75 88888.00 2013-10-14 19:37:59.750 287 12600.08 225.38 54799.75 88888.00 2013-10-14 19:37:59.875 287 12600.05 225.38 54799.72 88888.00 2013-10-14 19:38:00.000 287 12600.02 225.32 54799.70 88888.00 2013-10-14 19:38:00.125 287 12600.00 225.32 54799.70 88888.00 2013-10-14 19:38:00.250 287 12599.95 225.38 54799.70 88888.00 2013-10-14 19:38:00.375 287 12600.00 225.35 54799.70 88888.00 2013-10-14 19:38:00.500 287 12600.08 225.32 54799.70 88888.00 2013-10-14 19:38:00.625 287 12600.15 225.35 54799.70 88888.00 2013-10-14 19:38:00.750 287 12600.20 225.28 54799.68 88888.00 2013-10-14 19:38:00.875 287 12600.20 225.25 54799.65 88888.00 2013-10-14 19:38:01.000 287 12600.17 225.28 54799.65 88888.00 2013-10-14 19:38:01.125 287 12600.12 225.28 54799.65 88888.00 2013-10-14 19:38:01.250 287 12600.20 225.22 54799.68 88888.00 2013-10-14 19:38:01.375 287 12600.38 225.20 54799.68 88888.00 2013-10-14 19:38:01.500 287 12600.42 225.20 54799.65 88888.00 2013-10-14 19:38:01.625 287 12600.45 225.20 54799.65 88888.00 2013-10-14 19:38:01.750 287 12600.52 225.18 54799.62 88888.00 2013-10-14 19:38:01.875 287 12600.58 225.12 54799.57 88888.00 2013-10-14 19:38:02.000 287 12600.58 225.07 54799.53 88888.00 2013-10-14 19:38:02.125 287 12600.62 225.07 54799.55 88888.00 2013-10-14 19:38:02.250 287 12600.62 225.03 54799.57 88888.00 2013-10-14 19:38:02.375 287 12600.73 225.05 54799.55 88888.00 2013-10-14 19:38:02.500 287 12600.77 225.00 54799.55 88888.00 2013-10-14 19:38:02.625 287 12600.88 225.00 54799.55 88888.00 2013-10-14 19:38:02.750 287 12600.95 224.97 54799.53 88888.00 2013-10-14 19:38:02.875 287 12601.05 224.95 54799.53 88888.00 2013-10-14 19:38:03.000 287 12601.10 224.93 54799.50 88888.00 2013-10-14 19:38:03.125 287 12601.10 224.90 54799.50 88888.00 2013-10-14 19:38:03.250 287 12601.17 224.88 54799.47 88888.00 2013-10-14 19:38:03.375 287 12601.27 224.82 54799.45 88888.00 2013-10-14 19:38:03.500 287 12601.38 224.80 54799.43 88888.00 2013-10-14 19:38:03.625 287 12601.45 224.78 54799.45 88888.00 2013-10-14 19:38:03.750 287 12601.42 224.70 54799.45 88888.00 2013-10-14 19:38:03.875 287 12601.55 224.72 54799.45 88888.00 2013-10-14 19:38:04.000 287 12601.65 224.70 54799.47 88888.00 2013-10-14 19:38:04.125 287 12601.67 224.68 54799.45 88888.00 2013-10-14 19:38:04.250 287 12601.73 224.62 54799.43 88888.00 2013-10-14 19:38:04.375 287 12601.77 224.62 54799.43 88888.00 2013-10-14 19:38:04.500 287 12601.77 224.60 54799.43 88888.00 2013-10-14 19:38:04.625 287 12601.83 224.60 54799.43 88888.00 2013-10-14 19:38:04.750 287 12601.92 224.55 54799.43 88888.00 2013-10-14 19:38:04.875 287 12601.92 224.50 54799.40 88888.00 2013-10-14 19:38:05.000 287 12602.00 224.45 54799.40 88888.00 2013-10-14 19:38:05.125 287 12602.05 224.45 54799.43 88888.00 2013-10-14 19:38:05.250 287 12602.05 224.45 54799.45 88888.00 2013-10-14 19:38:05.375 287 12602.12 224.43 54799.43 88888.00 2013-10-14 19:38:05.500 287 12602.17 224.40 54799.43 88888.00 2013-10-14 19:38:05.625 287 12602.17 224.40 54799.43 88888.00 2013-10-14 19:38:05.750 287 12602.25 224.38 54799.43 88888.00 2013-10-14 19:38:05.875 287 12602.27 224.38 54799.45 88888.00 2013-10-14 19:38:06.000 287 12602.20 224.40 54799.45 88888.00 2013-10-14 19:38:06.125 287 12602.20 224.38 54799.45 88888.00 2013-10-14 19:38:06.250 287 12602.20 224.35 54799.47 88888.00 2013-10-14 19:38:06.375 287 12602.25 224.35 54799.47 88888.00 2013-10-14 19:38:06.500 287 12602.30 224.32 54799.45 88888.00 2013-10-14 19:38:06.625 287 12602.33 224.32 54799.47 88888.00 2013-10-14 19:38:06.750 287 12602.30 224.35 54799.47 88888.00 2013-10-14 19:38:06.875 287 12602.27 224.38 54799.47 88888.00 2013-10-14 19:38:07.000 287 12602.33 224.40 54799.47 88888.00 2013-10-14 19:38:07.125 287 12602.30 224.38 54799.47 88888.00 2013-10-14 19:38:07.250 287 12602.27 224.35 54799.53 88888.00 2013-10-14 19:38:07.375 287 12602.27 224.40 54799.50 88888.00 2013-10-14 19:38:07.500 287 12602.27 224.43 54799.55 88888.00 2013-10-14 19:38:07.625 287 12602.30 224.43 54799.55 88888.00 2013-10-14 19:38:07.750 287 12602.27 224.43 54799.57 88888.00 2013-10-14 19:38:07.875 287 12602.23 224.43 54799.57 88888.00 2013-10-14 19:38:08.000 287 12602.15 224.40 54799.57 88888.00 2013-10-14 19:38:08.125 287 12602.15 224.47 54799.60 88888.00 2013-10-14 19:38:08.250 287 12602.17 224.50 54799.60 88888.00 2013-10-14 19:38:08.375 287 12602.20 224.47 54799.55 88888.00 2013-10-14 19:38:08.500 287 12602.17 224.50 54799.60 88888.00 2013-10-14 19:38:08.625 287 12602.05 224.50 54799.62 88888.00 2013-10-14 19:38:08.750 287 12602.05 224.53 54799.65 88888.00 2013-10-14 19:38:08.875 287 12602.08 224.53 54799.68 88888.00 2013-10-14 19:38:09.000 287 12602.08 224.55 54799.65 88888.00 2013-10-14 19:38:09.125 287 12602.08 224.55 54799.65 88888.00 2013-10-14 19:38:09.250 287 12601.95 224.57 54799.68 88888.00 2013-10-14 19:38:09.375 287 12601.90 224.60 54799.65 88888.00 2013-10-14 19:38:09.500 287 12601.83 224.62 54799.65 88888.00 2013-10-14 19:38:09.625 287 12601.80 224.62 54799.65 88888.00 2013-10-14 19:38:09.750 287 12601.77 224.62 54799.65 88888.00 2013-10-14 19:38:09.875 287 12601.73 224.65 54799.68 88888.00 2013-10-14 19:38:10.000 287 12601.67 224.68 54799.68 88888.00 2013-10-14 19:38:10.125 287 12601.58 224.68 54799.70 88888.00 2013-10-14 19:38:10.250 287 12601.55 224.68 54799.70 88888.00 2013-10-14 19:38:10.375 287 12601.58 224.75 54799.72 88888.00 2013-10-14 19:38:10.500 287 12601.48 224.78 54799.72 88888.00 2013-10-14 19:38:10.625 287 12601.45 224.75 54799.72 88888.00 2013-10-14 19:38:10.750 287 12601.48 224.82 54799.78 88888.00 2013-10-14 19:38:10.875 287 12601.42 224.82 54799.78 88888.00 2013-10-14 19:38:11.000 287 12601.33 224.85 54799.75 88888.00 2013-10-14 19:38:11.125 287 12601.25 224.85 54799.78 88888.00 2013-10-14 19:38:11.250 287 12601.17 224.88 54799.78 88888.00 2013-10-14 19:38:11.375 287 12601.12 224.90 54799.80 88888.00 2013-10-14 19:38:11.500 287 12601.05 224.90 54799.78 88888.00 2013-10-14 19:38:11.625 287 12600.98 224.93 54799.78 88888.00 2013-10-14 19:38:11.750 287 12600.92 224.97 54799.80 88888.00 2013-10-14 19:38:11.875 287 12600.90 225.00 54799.85 88888.00 2013-10-14 19:38:12.000 287 12600.88 225.05 54799.85 88888.00 2013-10-14 19:38:12.125 287 12600.77 225.05 54799.85 88888.00 2013-10-14 19:38:12.250 287 12600.67 225.10 54799.85 88888.00 2013-10-14 19:38:12.375 287 12600.70 225.12 54799.85 88888.00 2013-10-14 19:38:12.500 287 12600.60 225.12 54799.82 88888.00 2013-10-14 19:38:12.625 287 12600.48 225.15 54799.88 88888.00 2013-10-14 19:38:12.750 287 12600.48 225.20 54799.90 88888.00 2013-10-14 19:38:12.875 287 12600.45 225.22 54799.85 88888.00 2013-10-14 19:38:13.000 287 12600.45 225.28 54799.85 88888.00 2013-10-14 19:38:13.125 287 12600.40 225.30 54799.88 88888.00 2013-10-14 19:38:13.250 287 12600.27 225.35 54799.90 88888.00 2013-10-14 19:38:13.375 287 12600.25 225.43 54799.90 88888.00 2013-10-14 19:38:13.500 287 12600.17 225.47 54799.90 88888.00 2013-10-14 19:38:13.625 287 12600.17 225.45 54799.90 88888.00 2013-10-14 19:38:13.750 287 12600.15 225.47 54799.90 88888.00 2013-10-14 19:38:13.875 287 12600.12 225.55 54799.88 88888.00 2013-10-14 19:38:14.000 287 12600.10 225.57 54799.88 88888.00 2013-10-14 19:38:14.125 287 12600.10 225.62 54799.88 88888.00 2013-10-14 19:38:14.250 287 12600.05 225.62 54799.85 88888.00 2013-10-14 19:38:14.375 287 12600.08 225.65 54799.85 88888.00 2013-10-14 19:38:14.500 287 12600.12 225.68 54799.85 88888.00 2013-10-14 19:38:14.625 287 12600.15 225.70 54799.85 88888.00 2013-10-14 19:38:14.750 287 12600.10 225.68 54799.82 88888.00 2013-10-14 19:38:14.875 287 12600.02 225.72 54799.82 88888.00 2013-10-14 19:38:15.000 287 12600.00 225.78 54799.82 88888.00 2013-10-14 19:38:15.125 287 12599.98 225.78 54799.80 88888.00 2013-10-14 19:38:15.250 287 12599.98 225.82 54799.80 88888.00 2013-10-14 19:38:15.375 287 12600.02 225.85 54799.78 88888.00 2013-10-14 19:38:15.500 287 12600.02 225.82 54799.78 88888.00 2013-10-14 19:38:15.625 287 12600.02 225.85 54799.75 88888.00 2013-10-14 19:38:15.750 287 12600.00 225.88 54799.72 88888.00 2013-10-14 19:38:15.875 287 12600.02 225.85 54799.72 88888.00 2013-10-14 19:38:16.000 287 12600.00 225.85 54799.75 88888.00 2013-10-14 19:38:16.125 287 12600.05 225.88 54799.75 88888.00 2013-10-14 19:38:16.250 287 12600.05 225.85 54799.72 88888.00 2013-10-14 19:38:16.375 287 12600.10 225.88 54799.68 88888.00 2013-10-14 19:38:16.500 287 12600.10 225.88 54799.68 88888.00 2013-10-14 19:38:16.625 287 12600.10 225.85 54799.68 88888.00 2013-10-14 19:38:16.750 287 12600.12 225.82 54799.68 88888.00 2013-10-14 19:38:16.875 287 12600.20 225.82 54799.68 88888.00 2013-10-14 19:38:17.000 287 12600.25 225.80 54799.65 88888.00 2013-10-14 19:38:17.125 287 12600.27 225.78 54799.62 88888.00 2013-10-14 19:38:17.250 287 12600.27 225.75 54799.60 88888.00 2013-10-14 19:38:17.375 287 12600.33 225.75 54799.60 88888.00 2013-10-14 19:38:17.500 287 12600.33 225.72 54799.60 88888.00 2013-10-14 19:38:17.625 287 12600.33 225.68 54799.60 88888.00 2013-10-14 19:38:17.750 287 12600.40 225.65 54799.60 88888.00 2013-10-14 19:38:17.875 287 12600.48 225.65 54799.57 88888.00 2013-10-14 19:38:18.000 287 12600.48 225.62 54799.60 88888.00 2013-10-14 19:38:18.125 287 12600.52 225.62 54799.57 88888.00 2013-10-14 19:38:18.250 287 12600.58 225.57 54799.57 88888.00 2013-10-14 19:38:18.375 287 12600.65 225.55 54799.57 88888.00 2013-10-14 19:38:18.500 287 12600.65 225.53 54799.57 88888.00 2013-10-14 19:38:18.625 287 12600.65 225.45 54799.55 88888.00 2013-10-14 19:38:18.750 287 12600.67 225.43 54799.55 88888.00 2013-10-14 19:38:18.875 287 12600.70 225.40 54799.53 88888.00 2013-10-14 19:38:19.000 287 12600.77 225.40 54799.55 88888.00 2013-10-14 19:38:19.125 287 12600.88 225.38 54799.55 88888.00 2013-10-14 19:38:19.250 287 12600.83 225.35 54799.55 88888.00 2013-10-14 19:38:19.375 287 12600.83 225.32 54799.55 88888.00 2013-10-14 19:38:19.500 287 12600.80 225.30 54799.53 88888.00 2013-10-14 19:38:19.625 287 12600.80 225.28 54799.53 88888.00 2013-10-14 19:38:19.750 287 12600.83 225.25 54799.53 88888.00 2013-10-14 19:38:19.875 287 12600.83 225.20 54799.53 88888.00 2013-10-14 19:38:20.000 287 12600.85 225.20 54799.50 88888.00 2013-10-14 19:38:20.125 287 12600.95 225.20 54799.53 88888.00 2013-10-14 19:38:20.250 287 12600.92 225.15 54799.53 88888.00 2013-10-14 19:38:20.375 287 12600.88 225.18 54799.50 88888.00 2013-10-14 19:38:20.500 287 12600.85 225.15 54799.47 88888.00 2013-10-14 19:38:20.625 287 12600.85 225.15 54799.47 88888.00 2013-10-14 19:38:20.750 287 12600.85 225.18 54799.50 88888.00 2013-10-14 19:38:20.875 287 12600.92 225.18 54799.50 88888.00 2013-10-14 19:38:21.000 287 12600.92 225.12 54799.50 88888.00 2013-10-14 19:38:21.125 287 12600.88 225.12 54799.47 88888.00 2013-10-14 19:38:21.250 287 12600.88 225.07 54799.50 88888.00 2013-10-14 19:38:21.375 287 12601.00 225.07 54799.53 88888.00 2013-10-14 19:38:21.500 287 12601.10 225.07 54799.55 88888.00 2013-10-14 19:38:21.625 287 12601.12 225.10 54799.53 88888.00 2013-10-14 19:38:21.750 287 12601.15 225.10 54799.53 88888.00 2013-10-14 19:38:21.875 287 12601.10 225.10 54799.53 88888.00 2013-10-14 19:38:22.000 287 12601.15 225.10 54799.53 88888.00 2013-10-14 19:38:22.125 287 12601.23 225.07 54799.55 88888.00 2013-10-14 19:38:22.250 287 12601.23 225.03 54799.55 88888.00 2013-10-14 19:38:22.375 287 12601.27 225.03 54799.53 88888.00 2013-10-14 19:38:22.500 287 12601.23 225.00 54799.53 88888.00 2013-10-14 19:38:22.625 287 12601.23 225.03 54799.53 88888.00 2013-10-14 19:38:22.750 287 12601.27 225.03 54799.55 88888.00 2013-10-14 19:38:22.875 287 12601.33 225.05 54799.53 88888.00 2013-10-14 19:38:23.000 287 12601.35 225.03 54799.53 88888.00 2013-10-14 19:38:23.125 287 12601.33 225.00 54799.53 88888.00 2013-10-14 19:38:23.250 287 12601.40 224.95 54799.53 88888.00 2013-10-14 19:38:23.375 287 12601.45 224.95 54799.53 88888.00 2013-10-14 19:38:23.500 287 12601.42 224.93 54799.53 88888.00 2013-10-14 19:38:23.625 287 12601.38 224.93 54799.50 88888.00 2013-10-14 19:38:23.750 287 12601.40 224.90 54799.53 88888.00 2013-10-14 19:38:23.875 287 12601.48 224.90 54799.47 88888.00 2013-10-14 19:38:24.000 287 12601.50 224.88 54799.50 88888.00 2013-10-14 19:38:24.125 287 12601.50 224.85 54799.47 88888.00 2013-10-14 19:38:24.250 287 12601.55 224.88 54799.50 88888.00 2013-10-14 19:38:24.375 287 12601.58 224.82 54799.47 88888.00 2013-10-14 19:38:24.500 287 12601.42 224.80 54799.50 88888.00 2013-10-14 19:38:24.625 287 12601.50 224.80 54799.53 88888.00 2013-10-14 19:38:24.750 287 12601.52 224.78 54799.50 88888.00 2013-10-14 19:38:24.875 287 12601.58 224.78 54799.53 88888.00 2013-10-14 19:38:25.000 287 12601.58 224.75 54799.53 88888.00 2013-10-14 19:38:25.125 287 12601.58 224.75 54799.53 88888.00 2013-10-14 19:38:25.250 287 12601.52 224.70 54799.55 88888.00 2013-10-14 19:38:25.375 287 12601.60 224.68 54799.57 88888.00 2013-10-14 19:38:25.500 287 12601.62 224.62 54799.53 88888.00 2013-10-14 19:38:25.625 287 12601.67 224.62 54799.53 88888.00 2013-10-14 19:38:25.750 287 12601.65 224.62 54799.53 88888.00 2013-10-14 19:38:25.875 287 12601.62 224.60 54799.50 88888.00 2013-10-14 19:38:26.000 287 12601.60 224.53 54799.50 88888.00 2013-10-14 19:38:26.125 287 12601.60 224.53 54799.53 88888.00 2013-10-14 19:38:26.250 287 12601.58 224.50 54799.55 88888.00 2013-10-14 19:38:26.375 287 12601.62 224.50 54799.53 88888.00 2013-10-14 19:38:26.500 287 12601.65 224.50 54799.53 88888.00 2013-10-14 19:38:26.625 287 12601.67 224.50 54799.55 88888.00 2013-10-14 19:38:26.750 287 12601.62 224.47 54799.55 88888.00 2013-10-14 19:38:26.875 287 12601.60 224.45 54799.55 88888.00 2013-10-14 19:38:27.000 287 12601.58 224.43 54799.53 88888.00 2013-10-14 19:38:27.125 287 12601.60 224.45 54799.55 88888.00 2013-10-14 19:38:27.250 287 12601.55 224.45 54799.60 88888.00 2013-10-14 19:38:27.375 287 12601.60 224.47 54799.60 88888.00 2013-10-14 19:38:27.500 287 12601.58 224.45 54799.60 88888.00 2013-10-14 19:38:27.625 287 12601.58 224.38 54799.60 88888.00 2013-10-14 19:38:27.750 287 12601.60 224.35 54799.55 88888.00 2013-10-14 19:38:27.875 287 12601.65 224.38 54799.57 88888.00 2013-10-14 19:38:28.000 287 12601.65 224.32 54799.57 88888.00 2013-10-14 19:38:28.125 287 12601.65 224.38 54799.57 88888.00 2013-10-14 19:38:28.250 287 12601.55 224.35 54799.57 88888.00 2013-10-14 19:38:28.375 287 12601.55 224.38 54799.60 88888.00 2013-10-14 19:38:28.500 287 12601.58 224.38 54799.60 88888.00 2013-10-14 19:38:28.625 287 12601.60 224.43 54799.62 88888.00 2013-10-14 19:38:28.750 287 12601.65 224.43 54799.62 88888.00 2013-10-14 19:38:28.875 287 12601.65 224.45 54799.62 88888.00 2013-10-14 19:38:29.000 287 12601.60 224.43 54799.60 88888.00 2013-10-14 19:38:29.125 287 12601.55 224.43 54799.60 88888.00 2013-10-14 19:38:29.250 287 12601.50 224.40 54799.55 88888.00 2013-10-14 19:38:29.375 287 12601.58 224.38 54799.55 88888.00 2013-10-14 19:38:29.500 287 12601.62 224.38 54799.57 88888.00 2013-10-14 19:38:29.625 287 12601.60 224.38 54799.57 88888.00 2013-10-14 19:38:29.750 287 12601.60 224.38 54799.57 88888.00 2013-10-14 19:38:29.875 287 12601.60 224.38 54799.57 88888.00 2013-10-14 19:38:30.000 287 12601.60 224.38 54799.55 88888.00 2013-10-14 19:38:30.125 287 12601.58 224.40 54799.55 88888.00 2013-10-14 19:38:30.250 287 12601.52 224.38 54799.57 88888.00 2013-10-14 19:38:30.375 287 12601.58 224.40 54799.57 88888.00 2013-10-14 19:38:30.500 287 12601.58 224.38 54799.57 88888.00 2013-10-14 19:38:30.625 287 12601.60 224.40 54799.57 88888.00 2013-10-14 19:38:30.750 287 12601.55 224.43 54799.55 88888.00 2013-10-14 19:38:30.875 287 12601.55 224.40 54799.55 88888.00 2013-10-14 19:38:31.000 287 12601.58 224.40 54799.55 88888.00 2013-10-14 19:38:31.125 287 12601.55 224.40 54799.60 88888.00 2013-10-14 19:38:31.250 287 12601.52 224.43 54799.62 88888.00 2013-10-14 19:38:31.375 287 12601.58 224.40 54799.65 88888.00 2013-10-14 19:38:31.500 287 12601.55 224.40 54799.60 88888.00 2013-10-14 19:38:31.625 287 12601.50 224.40 54799.57 88888.00 2013-10-14 19:38:31.750 287 12601.52 224.40 54799.55 88888.00 2013-10-14 19:38:31.875 287 12601.55 224.35 54799.57 88888.00 2013-10-14 19:38:32.000 287 12601.58 224.32 54799.57 88888.00 2013-10-14 19:38:32.125 287 12601.55 224.35 54799.62 88888.00 2013-10-14 19:38:32.250 287 12601.45 224.38 54799.62 88888.00 2013-10-14 19:38:32.375 287 12601.48 224.38 54799.62 88888.00 2013-10-14 19:38:32.500 287 12601.48 224.35 54799.62 88888.00 2013-10-14 19:38:32.625 287 12601.50 224.32 54799.62 88888.00 2013-10-14 19:38:32.750 287 12601.48 224.30 54799.62 88888.00 2013-10-14 19:38:32.875 287 12601.40 224.32 54799.65 88888.00 2013-10-14 19:38:33.000 287 12601.40 224.28 54799.65 88888.00 2013-10-14 19:38:33.125 287 12601.40 224.28 54799.62 88888.00 2013-10-14 19:38:33.250 287 12601.38 224.25 54799.62 88888.00 2013-10-14 19:38:33.375 287 12601.45 224.25 54799.60 88888.00 2013-10-14 19:38:33.500 287 12601.48 224.22 54799.62 88888.00 2013-10-14 19:38:33.625 287 12601.42 224.22 54799.62 88888.00 2013-10-14 19:38:33.750 287 12601.42 224.20 54799.65 88888.00 2013-10-14 19:38:33.875 287 12601.38 224.15 54799.65 88888.00 2013-10-14 19:38:34.000 287 12601.30 224.12 54799.62 88888.00 2013-10-14 19:38:34.125 287 12601.23 224.12 54799.62 88888.00 2013-10-14 19:38:34.250 287 12601.20 224.10 54799.65 88888.00 2013-10-14 19:38:34.375 287 12601.25 224.10 54799.65 88888.00 2013-10-14 19:38:34.500 287 12601.23 224.07 54799.62 88888.00 2013-10-14 19:38:34.625 287 12601.15 224.07 54799.65 88888.00 2013-10-14 19:38:34.750 287 12601.05 224.07 54799.68 88888.00 2013-10-14 19:38:34.875 287 12600.95 224.05 54799.70 88888.00 2013-10-14 19:38:35.000 287 12600.92 224.05 54799.68 88888.00 2013-10-14 19:38:35.125 287 12600.95 224.03 54799.68 88888.00 2013-10-14 19:38:35.250 287 12600.88 224.00 54799.68 88888.00 2013-10-14 19:38:35.375 287 12600.88 224.00 54799.68 88888.00 2013-10-14 19:38:35.500 287 12600.80 224.00 54799.68 88888.00 2013-10-14 19:38:35.625 287 12600.80 224.00 54799.70 88888.00 2013-10-14 19:38:35.750 287 12600.77 224.00 54799.72 88888.00 2013-10-14 19:38:35.875 287 12600.73 224.03 54799.72 88888.00 2013-10-14 19:38:36.000 287 12600.67 224.03 54799.70 88888.00 2013-10-14 19:38:36.125 287 12600.65 224.03 54799.72 88888.00 2013-10-14 19:38:36.250 287 12600.48 224.03 54799.72 88888.00 2013-10-14 19:38:36.375 287 12600.45 224.03 54799.72 88888.00 2013-10-14 19:38:36.500 287 12600.45 224.03 54799.72 88888.00 2013-10-14 19:38:36.625 287 12600.48 224.03 54799.75 88888.00 2013-10-14 19:38:36.750 287 12600.45 224.05 54799.75 88888.00 2013-10-14 19:38:36.875 287 12600.38 224.07 54799.75 88888.00 2013-10-14 19:38:37.000 287 12600.27 224.07 54799.78 88888.00 2013-10-14 19:38:37.125 287 12600.15 224.07 54799.80 88888.00 2013-10-14 19:38:37.250 287 12600.12 224.10 54799.82 88888.00 2013-10-14 19:38:37.375 287 12600.17 224.15 54799.82 88888.00 2013-10-14 19:38:37.500 287 12600.23 224.15 54799.82 88888.00 2013-10-14 19:38:37.625 287 12600.20 224.15 54799.85 88888.00 2013-10-14 19:38:37.750 287 12600.15 224.18 54799.82 88888.00 2013-10-14 19:38:37.875 287 12600.15 224.18 54799.82 88888.00 2013-10-14 19:38:38.000 287 12600.05 224.20 54799.80 88888.00 2013-10-14 19:38:38.125 287 12600.02 224.25 54799.82 88888.00 2013-10-14 19:38:38.250 287 12600.02 224.25 54799.82 88888.00 2013-10-14 19:38:38.375 287 12600.05 224.30 54799.82 88888.00 2013-10-14 19:38:38.500 287 12600.10 224.35 54799.82 88888.00 2013-10-14 19:38:38.625 287 12600.17 224.38 54799.82 88888.00 2013-10-14 19:38:38.750 287 12600.17 224.38 54799.82 88888.00 2013-10-14 19:38:38.875 287 12600.15 224.38 54799.80 88888.00 2013-10-14 19:38:39.000 287 12600.15 224.40 54799.80 88888.00 2013-10-14 19:38:39.125 287 12600.20 224.43 54799.75 88888.00 2013-10-14 19:38:39.250 287 12600.20 224.47 54799.75 88888.00 2013-10-14 19:38:39.375 287 12600.25 224.47 54799.75 88888.00 2013-10-14 19:38:39.500 287 12600.20 224.50 54799.80 88888.00 2013-10-14 19:38:39.625 287 12600.17 224.50 54799.78 88888.00 2013-10-14 19:38:39.750 287 12600.27 224.50 54799.75 88888.00 2013-10-14 19:38:39.875 287 12600.33 224.53 54799.75 88888.00 2013-10-14 19:38:40.000 287 12600.30 224.53 54799.72 88888.00 2013-10-14 19:38:40.125 287 12600.25 224.53 54799.75 88888.00 2013-10-14 19:38:40.250 287 12600.25 224.50 54799.75 88888.00 2013-10-14 19:38:40.375 287 12600.33 224.53 54799.78 88888.00 2013-10-14 19:38:40.500 287 12600.35 224.53 54799.75 88888.00 2013-10-14 19:38:40.625 287 12600.38 224.53 54799.72 88888.00 2013-10-14 19:38:40.750 287 12600.38 224.50 54799.72 88888.00 2013-10-14 19:38:40.875 287 12600.35 224.50 54799.75 88888.00 2013-10-14 19:38:41.000 287 12600.38 224.50 54799.70 88888.00 2013-10-14 19:38:41.125 287 12600.42 224.47 54799.72 88888.00 2013-10-14 19:38:41.250 287 12600.38 224.47 54799.78 88888.00 2013-10-14 19:38:41.375 287 12600.42 224.43 54799.78 88888.00 2013-10-14 19:38:41.500 287 12600.42 224.40 54799.72 88888.00 2013-10-14 19:38:41.625 287 12600.48 224.38 54799.70 88888.00 2013-10-14 19:38:41.750 287 12600.50 224.32 54799.68 88888.00 2013-10-14 19:38:41.875 287 12600.52 224.30 54799.70 88888.00 2013-10-14 19:38:42.000 287 12600.52 224.22 54799.65 88888.00 2013-10-14 19:38:42.125 287 12600.52 224.20 54799.70 88888.00 2013-10-14 19:38:42.250 287 12600.48 224.12 54799.68 88888.00 2013-10-14 19:38:42.375 287 12600.45 224.07 54799.65 88888.00 2013-10-14 19:38:42.500 287 12600.48 224.05 54799.68 88888.00 2013-10-14 19:38:42.625 287 12600.52 224.00 54799.70 88888.00 2013-10-14 19:38:42.750 287 12600.48 223.97 54799.70 88888.00 2013-10-14 19:38:42.875 287 12600.48 223.93 54799.70 88888.00 2013-10-14 19:38:43.000 287 12600.48 223.88 54799.70 88888.00 2013-10-14 19:38:43.125 287 12600.48 223.82 54799.70 88888.00 2013-10-14 19:38:43.250 287 12600.50 223.75 54799.75 88888.00 2013-10-14 19:38:43.375 287 12600.52 223.72 54799.75 88888.00 2013-10-14 19:38:43.500 287 12600.50 223.68 54799.78 88888.00 2013-10-14 19:38:43.625 287 12600.52 223.62 54799.72 88888.00 2013-10-14 19:38:43.750 287 12600.50 223.53 54799.70 88888.00 2013-10-14 19:38:43.875 287 12600.55 223.47 54799.70 88888.00 2013-10-14 19:38:44.000 287 12600.60 223.45 54799.70 88888.00 2013-10-14 19:38:44.125 287 12600.60 223.43 54799.75 88888.00 2013-10-14 19:38:44.250 287 12600.58 223.38 54799.75 88888.00 2013-10-14 19:38:44.375 287 12600.62 223.35 54799.72 88888.00 2013-10-14 19:38:44.500 287 12600.65 223.35 54799.72 88888.00 2013-10-14 19:38:44.625 287 12600.75 223.35 54799.75 88888.00 2013-10-14 19:38:44.750 287 12600.70 223.28 54799.72 88888.00 2013-10-14 19:38:44.875 287 12600.65 223.25 54799.75 88888.00 2013-10-14 19:38:45.000 287 12600.70 223.22 54799.75 88888.00 2013-10-14 19:38:45.125 287 12600.73 223.22 54799.75 88888.00 2013-10-14 19:38:45.250 287 12600.67 223.18 54799.75 88888.00 2013-10-14 19:38:45.375 287 12600.75 223.15 54799.72 88888.00 2013-10-14 19:38:45.500 287 12600.85 223.15 54799.72 88888.00 2013-10-14 19:38:45.625 287 12600.85 223.12 54799.72 88888.00 2013-10-14 19:38:45.750 287 12600.88 223.15 54799.72 88888.00 2013-10-14 19:38:45.875 287 12600.92 223.12 54799.72 88888.00 2013-10-14 19:38:46.000 287 12600.95 223.12 54799.70 88888.00 2013-10-14 19:38:46.125 287 12600.98 223.12 54799.70 88888.00 2013-10-14 19:38:46.250 287 12600.98 223.12 54799.70 88888.00 2013-10-14 19:38:46.375 287 12601.05 223.12 54799.68 88888.00 2013-10-14 19:38:46.500 287 12601.10 223.12 54799.68 88888.00 2013-10-14 19:38:46.625 287 12601.12 223.12 54799.68 88888.00 2013-10-14 19:38:46.750 287 12601.20 223.15 54799.68 88888.00 2013-10-14 19:38:46.875 287 12601.23 223.15 54799.70 88888.00 2013-10-14 19:38:47.000 287 12601.23 223.18 54799.68 88888.00 2013-10-14 19:38:47.125 287 12601.25 223.25 54799.68 88888.00 2013-10-14 19:38:47.250 287 12601.25 223.25 54799.68 88888.00 2013-10-14 19:38:47.375 287 12601.30 223.30 54799.68 88888.00 2013-10-14 19:38:47.500 287 12601.27 223.25 54799.68 88888.00 2013-10-14 19:38:47.625 287 12601.33 223.28 54799.68 88888.00 2013-10-14 19:38:47.750 287 12601.33 223.30 54799.65 88888.00 2013-10-14 19:38:47.875 287 12601.33 223.38 54799.62 88888.00 2013-10-14 19:38:48.000 287 12601.38 223.45 54799.62 88888.00 2013-10-14 19:38:48.125 287 12601.35 223.50 54799.65 88888.00 2013-10-14 19:38:48.250 287 12601.40 223.53 54799.65 88888.00 2013-10-14 19:38:48.375 287 12601.50 223.57 54799.65 88888.00 2013-10-14 19:38:48.500 287 12601.50 223.62 54799.65 88888.00 2013-10-14 19:38:48.625 287 12601.50 223.70 54799.65 88888.00 2013-10-14 19:38:48.750 287 12601.48 223.75 54799.60 88888.00 2013-10-14 19:38:48.875 287 12601.48 223.78 54799.57 88888.00 2013-10-14 19:38:49.000 287 12601.48 223.88 54799.57 88888.00 2013-10-14 19:38:49.125 287 12601.48 223.95 54799.60 88888.00 2013-10-14 19:38:49.250 287 12601.45 223.97 54799.62 88888.00 2013-10-14 19:38:49.375 287 12601.48 224.00 54799.60 88888.00 2013-10-14 19:38:49.500 287 12601.45 224.10 54799.55 88888.00 2013-10-14 19:38:49.625 287 12601.42 224.18 54799.55 88888.00 2013-10-14 19:38:49.750 287 12601.42 224.22 54799.55 88888.00 2013-10-14 19:38:49.875 287 12601.42 224.28 54799.53 88888.00 2013-10-14 19:38:50.000 287 12601.38 224.38 54799.55 88888.00 2013-10-14 19:38:50.125 287 12601.35 224.47 54799.55 88888.00 2013-10-14 19:38:50.250 287 12601.27 224.53 54799.53 88888.00 2013-10-14 19:38:50.375 287 12601.35 224.57 54799.53 88888.00 2013-10-14 19:38:50.500 287 12601.25 224.68 54799.55 88888.00 2013-10-14 19:38:50.625 287 12601.20 224.72 54799.60 88888.00 2013-10-14 19:38:50.750 287 12601.17 224.80 54799.60 88888.00 2013-10-14 19:38:50.875 287 12601.17 224.88 54799.60 88888.00 2013-10-14 19:38:51.000 287 12601.15 224.93 54799.57 88888.00 2013-10-14 19:38:51.125 287 12601.10 224.97 54799.60 88888.00 2013-10-14 19:38:51.250 287 12601.00 225.05 54799.60 88888.00 2013-10-14 19:38:51.375 287 12600.95 225.12 54799.65 88888.00 2013-10-14 19:38:51.500 287 12600.90 225.15 54799.65 88888.00 2013-10-14 19:38:51.625 287 12600.88 225.20 54799.65 88888.00 2013-10-14 19:38:51.750 287 12600.92 225.28 54799.65 88888.00 2013-10-14 19:38:51.875 287 12600.90 225.35 54799.62 88888.00 2013-10-14 19:38:52.000 287 12600.88 225.43 54799.62 88888.00 2013-10-14 19:38:52.125 287 12600.85 225.45 54799.65 88888.00 2013-10-14 19:38:52.250 287 12600.83 225.53 54799.65 88888.00 2013-10-14 19:38:52.375 287 12600.80 225.53 54799.65 88888.00 2013-10-14 19:38:52.500 287 12600.73 225.60 54799.62 88888.00 2013-10-14 19:38:52.625 287 12600.73 225.65 54799.65 88888.00 2013-10-14 19:38:52.750 287 12600.73 225.70 54799.65 88888.00 2013-10-14 19:38:52.875 287 12600.73 225.72 54799.62 88888.00 2013-10-14 19:38:53.000 287 12600.65 225.80 54799.62 88888.00 2013-10-14 19:38:53.125 287 12600.62 225.85 54799.62 88888.00 2013-10-14 19:38:53.250 287 12600.55 225.85 54799.62 88888.00 2013-10-14 19:38:53.375 287 12600.55 225.88 54799.62 88888.00 2013-10-14 19:38:53.500 287 12600.55 225.93 54799.62 88888.00 2013-10-14 19:38:53.625 287 12600.50 225.95 54799.62 88888.00 2013-10-14 19:38:53.750 287 12600.45 225.97 54799.60 88888.00 2013-10-14 19:38:53.875 287 12600.50 226.00 54799.60 88888.00 2013-10-14 19:38:54.000 287 12600.48 226.05 54799.60 88888.00 2013-10-14 19:38:54.125 287 12600.48 226.10 54799.60 88888.00 2013-10-14 19:38:54.250 287 12600.48 226.12 54799.62 88888.00 2013-10-14 19:38:54.375 287 12600.50 226.18 54799.60 88888.00 2013-10-14 19:38:54.500 287 12600.55 226.20 54799.60 88888.00 2013-10-14 19:38:54.625 287 12600.50 226.18 54799.57 88888.00 2013-10-14 19:38:54.750 287 12600.48 226.18 54799.55 88888.00 2013-10-14 19:38:54.875 287 12600.55 226.20 54799.55 88888.00 2013-10-14 19:38:55.000 287 12600.65 226.22 54799.57 88888.00 2013-10-14 19:38:55.125 287 12600.65 226.25 54799.55 88888.00 2013-10-14 19:38:55.250 287 12600.62 226.25 54799.53 88888.00 2013-10-14 19:38:55.375 287 12600.67 226.25 54799.53 88888.00 2013-10-14 19:38:55.500 287 12600.73 226.28 54799.55 88888.00 2013-10-14 19:38:55.625 287 12600.75 226.25 54799.55 88888.00 2013-10-14 19:38:55.750 287 12600.77 226.25 54799.50 88888.00 2013-10-14 19:38:55.875 287 12600.80 226.25 54799.47 88888.00 2013-10-14 19:38:56.000 287 12600.83 226.25 54799.47 88888.00 2013-10-14 19:38:56.125 287 12600.85 226.22 54799.47 88888.00 2013-10-14 19:38:56.250 287 12600.88 226.20 54799.45 88888.00 2013-10-14 19:38:56.375 287 12600.92 226.20 54799.45 88888.00 2013-10-14 19:38:56.500 287 12600.90 226.15 54799.43 88888.00 2013-10-14 19:38:56.625 287 12600.90 226.12 54799.47 88888.00 2013-10-14 19:38:56.750 287 12600.92 226.12 54799.50 88888.00 2013-10-14 19:38:56.875 287 12600.95 226.12 54799.47 88888.00 2013-10-14 19:38:57.000 287 12600.98 226.07 54799.47 88888.00 2013-10-14 19:38:57.125 287 12601.05 226.07 54799.50 88888.00 2013-10-14 19:38:57.250 287 12601.05 226.00 54799.47 88888.00 2013-10-14 19:38:57.375 287 12601.08 225.95 54799.45 88888.00 2013-10-14 19:38:57.500 287 12601.10 225.95 54799.45 88888.00 2013-10-14 19:38:57.625 287 12601.10 225.90 54799.47 88888.00 2013-10-14 19:38:57.750 287 12601.10 225.90 54799.47 88888.00 2013-10-14 19:38:57.875 287 12601.15 225.85 54799.47 88888.00 2013-10-14 19:38:58.000 287 12601.20 225.80 54799.45 88888.00 2013-10-14 19:38:58.125 287 12601.20 225.75 54799.47 88888.00 2013-10-14 19:38:58.250 287 12601.20 225.70 54799.47 88888.00 2013-10-14 19:38:58.375 287 12601.25 225.65 54799.50 88888.00 2013-10-14 19:38:58.500 287 12601.25 225.68 54799.50 88888.00 2013-10-14 19:38:58.625 287 12601.27 225.62 54799.47 88888.00 2013-10-14 19:38:58.750 287 12601.25 225.55 54799.43 88888.00 2013-10-14 19:38:58.875 287 12601.25 225.45 54799.43 88888.00 2013-10-14 19:38:59.000 287 12601.27 225.43 54799.45 88888.00 2013-10-14 19:38:59.125 287 12601.25 225.38 54799.45 88888.00 2013-10-14 19:38:59.250 287 12601.23 225.30 54799.45 88888.00 2013-10-14 19:38:59.375 287 12601.30 225.28 54799.45 88888.00 2013-10-14 19:38:59.500 287 12601.27 225.25 54799.45 88888.00 2013-10-14 19:38:59.625 287 12601.20 225.20 54799.45 88888.00 2013-10-14 19:38:59.750 287 12601.20 225.10 54799.45 88888.00 2013-10-14 19:38:59.875 287 12601.20 225.07 54799.47 88888.00 2013-10-14 19:39:00.000 287 12601.25 225.05 54799.47 88888.00 2013-10-14 19:39:00.125 287 12601.25 225.00 54799.47 88888.00 2013-10-14 19:39:00.250 287 12601.17 224.95 54799.47 88888.00 2013-10-14 19:39:00.375 287 12601.15 224.93 54799.47 88888.00 2013-10-14 19:39:00.500 287 12601.10 224.93 54799.47 88888.00 2013-10-14 19:39:00.625 287 12601.17 224.88 54799.53 88888.00 2013-10-14 19:39:00.750 287 12601.25 224.85 54799.53 88888.00 2013-10-14 19:39:00.875 287 12601.20 224.80 54799.55 88888.00 2013-10-14 19:39:01.000 287 12601.17 224.75 54799.55 88888.00 2013-10-14 19:39:01.125 287 12601.12 224.72 54799.57 88888.00 2013-10-14 19:39:01.250 287 12601.15 224.72 54799.60 88888.00 2013-10-14 19:39:01.375 287 12601.20 224.70 54799.57 88888.00 2013-10-14 19:39:01.500 287 12601.17 224.65 54799.60 88888.00 2013-10-14 19:39:01.625 287 12601.10 224.62 54799.60 88888.00 2013-10-14 19:39:01.750 287 12601.05 224.60 54799.60 88888.00 2013-10-14 19:39:01.875 287 12601.10 224.55 54799.57 88888.00 2013-10-14 19:39:02.000 287 12601.12 224.53 54799.57 88888.00 2013-10-14 19:39:02.125 287 12601.10 224.50 54799.62 88888.00 2013-10-14 19:39:02.250 287 12601.02 224.47 54799.62 88888.00 2013-10-14 19:39:02.375 287 12600.98 224.45 54799.65 88888.00 2013-10-14 19:39:02.500 287 12600.95 224.43 54799.65 88888.00 2013-10-14 19:39:02.625 287 12600.90 224.45 54799.65 88888.00 2013-10-14 19:39:02.750 287 12600.83 224.45 54799.65 88888.00 2013-10-14 19:39:02.875 287 12600.85 224.43 54799.65 88888.00 2013-10-14 19:39:03.000 287 12600.80 224.40 54799.68 88888.00 2013-10-14 19:39:03.125 287 12600.75 224.40 54799.72 88888.00 2013-10-14 19:39:03.250 287 12600.67 224.35 54799.72 88888.00 2013-10-14 19:39:03.375 287 12600.67 224.35 54799.75 88888.00 2013-10-14 19:39:03.500 287 12600.62 224.30 54799.75 88888.00 2013-10-14 19:39:03.625 287 12600.58 224.35 54799.78 88888.00 2013-10-14 19:39:03.750 287 12600.48 224.32 54799.80 88888.00 2013-10-14 19:39:03.875 287 12600.45 224.30 54799.82 88888.00 2013-10-14 19:39:04.000 287 12600.48 224.28 54799.82 88888.00 2013-10-14 19:39:04.125 287 12600.42 224.25 54799.85 88888.00 2013-10-14 19:39:04.250 287 12600.35 224.22 54799.93 88888.00 2013-10-14 19:39:04.375 287 12600.38 224.25 54799.93 88888.00 2013-10-14 19:39:04.500 287 12600.40 224.22 54799.93 88888.00 2013-10-14 19:39:04.625 287 12600.40 224.20 54799.95 88888.00 2013-10-14 19:39:04.750 287 12600.35 224.18 54799.95 88888.00 2013-10-14 19:39:04.875 287 12600.30 224.20 54799.95 88888.00 2013-10-14 19:39:05.000 287 12600.20 224.18 54799.95 88888.00 2013-10-14 19:39:05.125 287 12600.08 224.12 54799.97 88888.00 2013-10-14 19:39:05.250 287 12600.08 224.07 54800.00 88888.00 2013-10-14 19:39:05.375 287 12600.15 224.07 54800.00 88888.00 2013-10-14 19:39:05.500 287 12600.10 224.10 54800.03 88888.00 2013-10-14 19:39:05.625 287 12600.08 224.07 54800.05 88888.00 2013-10-14 19:39:05.750 287 12600.00 224.05 54800.05 88888.00 2013-10-14 19:39:05.875 287 12599.98 224.07 54800.05 88888.00 2013-10-14 19:39:06.000 287 12599.98 224.05 54800.07 88888.00 2013-10-14 19:39:06.125 287 12599.92 224.03 54800.07 88888.00 2013-10-14 19:39:06.250 287 12599.85 224.00 54800.12 88888.00 2013-10-14 19:39:06.375 287 12599.85 224.00 54800.10 88888.00 2013-10-14 19:39:06.500 287 12599.85 223.97 54800.12 88888.00 2013-10-14 19:39:06.625 287 12599.83 224.00 54800.12 88888.00 2013-10-14 19:39:06.750 287 12599.75 224.00 54800.12 88888.00 2013-10-14 19:39:06.875 287 12599.75 223.97 54800.18 88888.00 2013-10-14 19:39:07.000 287 12599.75 223.97 54800.15 88888.00 2013-10-14 19:39:07.125 287 12599.77 223.95 54800.18 88888.00 2013-10-14 19:39:07.250 287 12599.73 223.95 54800.20 88888.00 2013-10-14 19:39:07.375 287 12599.73 223.97 54800.20 88888.00 2013-10-14 19:39:07.500 287 12599.70 224.00 54800.20 88888.00 2013-10-14 19:39:07.625 287 12599.65 224.03 54800.20 88888.00 2013-10-14 19:39:07.750 287 12599.62 224.03 54800.20 88888.00 2013-10-14 19:39:07.875 287 12599.65 224.03 54800.20 88888.00 2013-10-14 19:39:08.000 287 12599.75 224.03 54800.20 88888.00 2013-10-14 19:39:08.125 287 12599.77 224.03 54800.20 88888.00 2013-10-14 19:39:08.250 287 12599.73 224.03 54800.18 88888.00 2013-10-14 19:39:08.375 287 12599.77 224.03 54800.15 88888.00 2013-10-14 19:39:08.500 287 12599.77 224.07 54800.15 88888.00 2013-10-14 19:39:08.625 287 12599.85 224.07 54800.18 88888.00 2013-10-14 19:39:08.750 287 12599.83 224.05 54800.18 88888.00 2013-10-14 19:39:08.875 287 12599.77 224.07 54800.12 88888.00 2013-10-14 19:39:09.000 287 12599.83 224.12 54800.12 88888.00 2013-10-14 19:39:09.125 287 12599.83 224.18 54800.12 88888.00 2013-10-14 19:39:09.250 287 12599.85 224.22 54800.15 88888.00 2013-10-14 19:39:09.375 287 12599.80 224.25 54800.15 88888.00 2013-10-14 19:39:09.500 287 12599.77 224.28 54800.15 88888.00 2013-10-14 19:39:09.625 287 12599.88 224.35 54800.15 88888.00 2013-10-14 19:39:09.750 287 12599.92 224.40 54800.15 88888.00 2013-10-14 19:39:09.875 287 12600.00 224.45 54800.12 88888.00 2013-10-14 19:39:10.000 287 12600.00 224.50 54800.10 88888.00 2013-10-14 19:39:10.125 287 12600.00 224.50 54800.07 88888.00 2013-10-14 19:39:10.250 287 12600.02 224.53 54800.07 88888.00 2013-10-14 19:39:10.375 287 12600.10 224.60 54800.07 88888.00 2013-10-14 19:39:10.500 287 12600.20 224.65 54800.05 88888.00 2013-10-14 19:39:10.625 287 12600.33 224.70 54800.03 88888.00 2013-10-14 19:39:10.750 287 12600.33 224.75 54800.03 88888.00 2013-10-14 19:39:10.875 287 12600.25 224.78 54800.00 88888.00 2013-10-14 19:39:11.000 287 12600.23 224.78 54799.97 88888.00 2013-10-14 19:39:11.125 287 12600.27 224.85 54799.97 88888.00 2013-10-14 19:39:11.250 287 12600.38 224.95 54799.97 88888.00 2013-10-14 19:39:11.375 287 12600.50 225.03 54799.97 88888.00 2013-10-14 19:39:11.500 287 12600.58 225.05 54799.95 88888.00 2013-10-14 19:39:11.625 287 12600.67 225.12 54799.93 88888.00 2013-10-14 19:39:11.750 287 12600.75 225.20 54799.90 88888.00 2013-10-14 19:39:11.875 287 12600.77 225.25 54799.88 88888.00 2013-10-14 19:39:12.000 287 12600.80 225.28 54799.85 88888.00 2013-10-14 19:39:12.125 287 12600.90 225.30 54799.85 88888.00 2013-10-14 19:39:12.250 287 12600.92 225.32 54799.82 88888.00 2013-10-14 19:39:12.375 287 12601.00 225.43 54799.80 88888.00 2013-10-14 19:39:12.500 287 12601.08 225.45 54799.75 88888.00 2013-10-14 19:39:12.625 287 12601.12 225.47 54799.75 88888.00 2013-10-14 19:39:12.750 287 12601.20 225.53 54799.75 88888.00 2013-10-14 19:39:12.875 287 12601.25 225.53 54799.75 88888.00 2013-10-14 19:39:13.000 287 12601.27 225.55 54799.70 88888.00 2013-10-14 19:39:13.125 287 12601.33 225.60 54799.68 88888.00 2013-10-14 19:39:13.250 287 12601.33 225.60 54799.65 88888.00 2013-10-14 19:39:13.375 287 12601.35 225.65 54799.65 88888.00 2013-10-14 19:39:13.500 287 12601.42 225.70 54799.62 88888.00 2013-10-14 19:39:13.625 287 12601.50 225.78 54799.68 88888.00 2013-10-14 19:39:13.750 287 12601.58 225.82 54799.65 88888.00 2013-10-14 19:39:13.875 287 12601.58 225.82 54799.62 88888.00 2013-10-14 19:39:14.000 287 12601.58 225.85 54799.62 88888.00 2013-10-14 19:39:14.125 287 12601.60 225.90 54799.62 88888.00 2013-10-14 19:39:14.250 287 12601.62 225.95 54799.60 88888.00 2013-10-14 19:39:14.375 287 12601.67 226.00 54799.57 88888.00 2013-10-14 19:39:14.500 287 12601.75 226.00 54799.55 88888.00 2013-10-14 19:39:14.625 287 12601.80 226.03 54799.57 88888.00 2013-10-14 19:39:14.750 287 12601.85 226.05 54799.55 88888.00 2013-10-14 19:39:14.875 287 12601.85 226.05 54799.55 88888.00 2013-10-14 19:39:15.000 287 12601.90 226.07 54799.53 88888.00 2013-10-14 19:39:15.125 287 12601.98 226.10 54799.55 88888.00 2013-10-14 19:39:15.250 287 12601.90 226.12 54799.53 88888.00 2013-10-14 19:39:15.375 287 12601.88 226.12 54799.53 88888.00 2013-10-14 19:39:15.500 287 12601.95 226.18 54799.53 88888.00 2013-10-14 19:39:15.625 287 12601.98 226.20 54799.53 88888.00 2013-10-14 19:39:15.750 287 12602.05 226.22 54799.55 88888.00 2013-10-14 19:39:15.875 287 12602.02 226.22 54799.55 88888.00 2013-10-14 19:39:16.000 287 12601.90 226.22 54799.53 88888.00 2013-10-14 19:39:16.125 287 12601.90 226.20 54799.50 88888.00 2013-10-14 19:39:16.250 287 12601.90 226.25 54799.53 88888.00 2013-10-14 19:39:16.375 287 12601.95 226.28 54799.53 88888.00 2013-10-14 19:39:16.500 287 12601.90 226.28 54799.50 88888.00 2013-10-14 19:39:16.625 287 12601.98 226.28 54799.50 88888.00 2013-10-14 19:39:16.750 287 12602.05 226.28 54799.47 88888.00 2013-10-14 19:39:16.875 287 12602.10 226.25 54799.45 88888.00 2013-10-14 19:39:17.000 287 12602.02 226.25 54799.45 88888.00 2013-10-14 19:39:17.125 287 12602.05 226.30 54799.45 88888.00 2013-10-14 19:39:17.250 287 12602.10 226.30 54799.47 88888.00 2013-10-14 19:39:17.375 287 12602.12 226.30 54799.47 88888.00 2013-10-14 19:39:17.500 287 12602.08 226.30 54799.43 88888.00 2013-10-14 19:39:17.625 287 12602.15 226.30 54799.43 88888.00 2013-10-14 19:39:17.750 287 12602.20 226.32 54799.40 88888.00 2013-10-14 19:39:17.875 287 12602.25 226.35 54799.40 88888.00 2013-10-14 19:39:18.000 287 12602.27 226.35 54799.40 88888.00 2013-10-14 19:39:18.125 287 12602.23 226.35 54799.35 88888.00 2013-10-14 19:39:18.250 287 12602.20 226.32 54799.35 88888.00 2013-10-14 19:39:18.375 287 12602.27 226.35 54799.38 88888.00 2013-10-14 19:39:18.500 287 12602.30 226.35 54799.35 88888.00 2013-10-14 19:39:18.625 287 12602.27 226.35 54799.32 88888.00 2013-10-14 19:39:18.750 287 12602.25 226.35 54799.30 88888.00 2013-10-14 19:39:18.875 287 12602.25 226.38 54799.35 88888.00 2013-10-14 19:39:19.000 287 12602.30 226.40 54799.32 88888.00 2013-10-14 19:39:19.125 287 12602.30 226.43 54799.32 88888.00 2013-10-14 19:39:19.250 287 12602.27 226.43 54799.32 88888.00 2013-10-14 19:39:19.375 287 12602.33 226.45 54799.30 88888.00 2013-10-14 19:39:19.500 287 12602.35 226.40 54799.32 88888.00 2013-10-14 19:39:19.625 287 12602.33 226.40 54799.32 88888.00 2013-10-14 19:39:19.750 287 12602.33 226.40 54799.32 88888.00 2013-10-14 19:39:19.875 287 12602.38 226.45 54799.32 88888.00 2013-10-14 19:39:20.000 287 12602.38 226.40 54799.32 88888.00 2013-10-14 19:39:20.125 287 12602.38 226.40 54799.32 88888.00 2013-10-14 19:39:20.250 287 12602.38 226.43 54799.32 88888.00 2013-10-14 19:39:20.375 287 12602.42 226.43 54799.30 88888.00 2013-10-14 19:39:20.500 287 12602.38 226.40 54799.28 88888.00 2013-10-14 19:39:20.625 287 12602.35 226.43 54799.25 88888.00 2013-10-14 19:39:20.750 287 12602.35 226.43 54799.28 88888.00 2013-10-14 19:39:20.875 287 12602.38 226.43 54799.30 88888.00 2013-10-14 19:39:21.000 287 12602.38 226.43 54799.25 88888.00 2013-10-14 19:39:21.125 287 12602.38 226.40 54799.28 88888.00 2013-10-14 19:39:21.250 287 12602.33 226.35 54799.25 88888.00 2013-10-14 19:39:21.375 287 12602.35 226.32 54799.30 88888.00 2013-10-14 19:39:21.500 287 12602.30 226.32 54799.32 88888.00 2013-10-14 19:39:21.625 287 12602.25 226.32 54799.32 88888.00 2013-10-14 19:39:21.750 287 12602.25 226.32 54799.30 88888.00 2013-10-14 19:39:21.875 287 12602.25 226.28 54799.30 88888.00 2013-10-14 19:39:22.000 287 12602.25 226.25 54799.30 88888.00 2013-10-14 19:39:22.125 287 12602.33 226.22 54799.32 88888.00 2013-10-14 19:39:22.250 287 12602.33 226.18 54799.32 88888.00 2013-10-14 19:39:22.375 287 12602.35 226.15 54799.35 88888.00 2013-10-14 19:39:22.500 287 12602.33 226.12 54799.38 88888.00 2013-10-14 19:39:22.625 287 12602.30 226.10 54799.32 88888.00 2013-10-14 19:39:22.750 287 12602.35 226.10 54799.32 88888.00 2013-10-14 19:39:22.875 287 12602.35 226.05 54799.38 88888.00 2013-10-14 19:39:23.000 287 12602.33 226.05 54799.38 88888.00 2013-10-14 19:39:23.125 287 12602.27 226.03 54799.38 88888.00 2013-10-14 19:39:23.250 287 12602.27 225.95 54799.35 88888.00 2013-10-14 19:39:23.375 287 12602.33 225.90 54799.35 88888.00 2013-10-14 19:39:23.500 287 12602.30 225.88 54799.38 88888.00 2013-10-14 19:39:23.625 287 12602.30 225.88 54799.38 88888.00 2013-10-14 19:39:23.750 287 12602.27 225.85 54799.40 88888.00 2013-10-14 19:39:23.875 287 12602.25 225.82 54799.40 88888.00 2013-10-14 19:39:24.000 287 12602.27 225.75 54799.38 88888.00 2013-10-14 19:39:24.125 287 12602.27 225.70 54799.38 88888.00 2013-10-14 19:39:24.250 287 12602.27 225.65 54799.38 88888.00 2013-10-14 19:39:24.375 287 12602.33 225.65 54799.38 88888.00 2013-10-14 19:39:24.500 287 12602.33 225.65 54799.38 88888.00 2013-10-14 19:39:24.625 287 12602.33 225.62 54799.40 88888.00 2013-10-14 19:39:24.750 287 12602.40 225.60 54799.40 88888.00 2013-10-14 19:39:24.875 287 12602.48 225.57 54799.40 88888.00 2013-10-14 19:39:25.000 287 12602.45 225.50 54799.38 88888.00 2013-10-14 19:39:25.125 287 12602.42 225.45 54799.40 88888.00 2013-10-14 19:39:25.250 287 12602.40 225.45 54799.40 88888.00 2013-10-14 19:39:25.375 287 12602.42 225.43 54799.43 88888.00 2013-10-14 19:39:25.500 287 12602.42 225.35 54799.38 88888.00 2013-10-14 19:39:25.625 287 12602.50 225.32 54799.40 88888.00 2013-10-14 19:39:25.750 287 12602.52 225.30 54799.43 88888.00 2013-10-14 19:39:25.875 287 12602.50 225.28 54799.45 88888.00 2013-10-14 19:39:26.000 287 12602.55 225.28 54799.45 88888.00 2013-10-14 19:39:26.125 287 12602.50 225.28 54799.43 88888.00 2013-10-14 19:39:26.250 287 12602.55 225.22 54799.45 88888.00 2013-10-14 19:39:26.375 287 12602.70 225.22 54799.45 88888.00 2013-10-14 19:39:26.500 287 12602.70 225.18 54799.45 88888.00 2013-10-14 19:39:26.625 287 12602.67 225.12 54799.45 88888.00 2013-10-14 19:39:26.750 287 12602.73 225.10 54799.45 88888.00 2013-10-14 19:39:26.875 287 12602.80 225.10 54799.45 88888.00 2013-10-14 19:39:27.000 287 12602.80 225.07 54799.43 88888.00 2013-10-14 19:39:27.125 287 12602.88 225.07 54799.43 88888.00 2013-10-14 19:39:27.250 287 12602.95 225.03 54799.43 88888.00 2013-10-14 19:39:27.375 287 12603.02 225.03 54799.47 88888.00 2013-10-14 19:39:27.500 287 12603.05 225.05 54799.43 88888.00 2013-10-14 19:39:27.625 287 12603.05 225.00 54799.45 88888.00 2013-10-14 19:39:27.750 287 12603.15 224.97 54799.43 88888.00 2013-10-14 19:39:27.875 287 12603.20 224.97 54799.43 88888.00 2013-10-14 19:39:28.000 287 12603.23 224.95 54799.40 88888.00 2013-10-14 19:39:28.125 287 12603.23 224.97 54799.40 88888.00 2013-10-14 19:39:28.250 287 12603.15 224.97 54799.40 88888.00 2013-10-14 19:39:28.375 287 12603.23 224.93 54799.38 88888.00 2013-10-14 19:39:28.500 287 12603.27 224.93 54799.40 88888.00 2013-10-14 19:39:28.625 287 12603.27 224.90 54799.40 88888.00 2013-10-14 19:39:28.750 287 12603.33 224.88 54799.38 88888.00 2013-10-14 19:39:28.875 287 12603.40 224.88 54799.38 88888.00 2013-10-14 19:39:29.000 287 12603.42 224.90 54799.38 88888.00 2013-10-14 19:39:29.125 287 12603.52 224.93 54799.38 88888.00 2013-10-14 19:39:29.250 287 12603.50 224.90 54799.35 88888.00 2013-10-14 19:39:29.375 287 12603.55 224.93 54799.38 88888.00 2013-10-14 19:39:29.500 287 12603.55 224.93 54799.35 88888.00 2013-10-14 19:39:29.625 287 12603.60 224.93 54799.32 88888.00 2013-10-14 19:39:29.750 287 12603.62 224.95 54799.35 88888.00 2013-10-14 19:39:29.875 287 12603.65 224.93 54799.35 88888.00 2013-10-14 19:39:30.000 287 12603.65 224.97 54799.38 88888.00 2013-10-14 19:39:30.125 287 12603.67 225.00 54799.38 88888.00 2013-10-14 19:39:30.250 287 12603.67 225.00 54799.32 88888.00 2013-10-14 19:39:30.375 287 12603.75 225.00 54799.32 88888.00 2013-10-14 19:39:30.500 287 12603.85 225.03 54799.32 88888.00 2013-10-14 19:39:30.625 287 12603.85 225.03 54799.30 88888.00 2013-10-14 19:39:30.750 287 12603.88 225.10 54799.32 88888.00 2013-10-14 19:39:30.875 287 12603.95 225.12 54799.35 88888.00 2013-10-14 19:39:31.000 287 12603.95 225.12 54799.35 88888.00 2013-10-14 19:39:31.125 287 12603.88 225.12 54799.32 88888.00 2013-10-14 19:39:31.250 287 12603.85 225.15 54799.32 88888.00 2013-10-14 19:39:31.375 287 12603.90 225.18 54799.30 88888.00 2013-10-14 19:39:31.500 287 12603.92 225.20 54799.30 88888.00 2013-10-14 19:39:31.625 287 12603.95 225.22 54799.30 88888.00 2013-10-14 19:39:31.750 287 12603.95 225.25 54799.28 88888.00 2013-10-14 19:39:31.875 287 12604.00 225.28 54799.30 88888.00 2013-10-14 19:39:32.000 287 12604.08 225.30 54799.28 88888.00 2013-10-14 19:39:32.125 287 12604.08 225.35 54799.30 88888.00 2013-10-14 19:39:32.250 287 12604.00 225.38 54799.30 88888.00 2013-10-14 19:39:32.375 287 12604.02 225.43 54799.28 88888.00 2013-10-14 19:39:32.500 287 12604.02 225.47 54799.28 88888.00 2013-10-14 19:39:32.625 287 12604.08 225.53 54799.30 88888.00 2013-10-14 19:39:32.750 287 12604.08 225.50 54799.28 88888.00 2013-10-14 19:39:32.875 287 12604.08 225.47 54799.28 88888.00 2013-10-14 19:39:33.000 287 12604.10 225.53 54799.28 88888.00 2013-10-14 19:39:33.125 287 12604.17 225.53 54799.28 88888.00 2013-10-14 19:39:33.250 287 12604.12 225.55 54799.28 88888.00 2013-10-14 19:39:33.375 287 12604.12 225.60 54799.25 88888.00 2013-10-14 19:39:33.500 287 12604.15 225.62 54799.30 88888.00 2013-10-14 19:39:33.625 287 12604.15 225.62 54799.28 88888.00 2013-10-14 19:39:33.750 287 12604.05 225.65 54799.28 88888.00 2013-10-14 19:39:33.875 287 12604.05 225.68 54799.28 88888.00 2013-10-14 19:39:34.000 287 12604.08 225.68 54799.25 88888.00 2013-10-14 19:39:34.125 287 12604.08 225.70 54799.28 88888.00 2013-10-14 19:39:34.250 287 12604.10 225.72 54799.30 88888.00 2013-10-14 19:39:34.375 287 12604.15 225.75 54799.30 88888.00 2013-10-14 19:39:34.500 287 12604.05 225.72 54799.28 88888.00 2013-10-14 19:39:34.625 287 12604.00 225.72 54799.28 88888.00 2013-10-14 19:39:34.750 287 12604.02 225.75 54799.28 88888.00 2013-10-14 19:39:34.875 287 12604.05 225.78 54799.28 88888.00 2013-10-14 19:39:35.000 287 12604.00 225.78 54799.30 88888.00 2013-10-14 19:39:35.125 287 12604.00 225.78 54799.30 88888.00 2013-10-14 19:39:35.250 287 12603.90 225.75 54799.30 88888.00 2013-10-14 19:39:35.375 287 12603.95 225.75 54799.30 88888.00 2013-10-14 19:39:35.500 287 12603.98 225.75 54799.38 88888.00 2013-10-14 19:39:35.625 287 12603.98 225.78 54799.40 88888.00 2013-10-14 19:39:35.750 287 12603.90 225.75 54799.40 88888.00 2013-10-14 19:39:35.875 287 12603.88 225.75 54799.43 88888.00 2013-10-14 19:39:36.000 287 12603.88 225.72 54799.43 88888.00 2013-10-14 19:39:36.125 287 12603.83 225.72 54799.45 88888.00 2013-10-14 19:39:36.250 287 12603.73 225.68 54799.43 88888.00 2013-10-14 19:39:36.375 287 12603.77 225.65 54799.40 88888.00 2013-10-14 19:39:36.500 287 12603.77 225.62 54799.45 88888.00 2013-10-14 19:39:36.625 287 12603.80 225.62 54799.45 88888.00 2013-10-14 19:39:36.750 287 12603.75 225.62 54799.47 88888.00 2013-10-14 19:39:36.875 287 12603.75 225.62 54799.50 88888.00 2013-10-14 19:39:37.000 287 12603.62 225.57 54799.47 88888.00 2013-10-14 19:39:37.125 287 12603.50 225.53 54799.50 88888.00 2013-10-14 19:39:37.250 287 12603.42 225.53 54799.55 88888.00 2013-10-14 19:39:37.375 287 12603.48 225.53 54799.55 88888.00 2013-10-14 19:39:37.500 287 12603.45 225.50 54799.57 88888.00 2013-10-14 19:39:37.625 287 12603.45 225.47 54799.60 88888.00 2013-10-14 19:39:37.750 287 12603.42 225.45 54799.60 88888.00 2013-10-14 19:39:37.875 287 12603.35 225.38 54799.57 88888.00 2013-10-14 19:39:38.000 287 12603.35 225.38 54799.60 88888.00 2013-10-14 19:39:38.125 287 12603.38 225.35 54799.60 88888.00 2013-10-14 19:39:38.250 287 12603.33 225.30 54799.62 88888.00 2013-10-14 19:39:38.375 287 12603.30 225.28 54799.62 88888.00 2013-10-14 19:39:38.500 287 12603.23 225.25 54799.65 88888.00 2013-10-14 19:39:38.625 287 12603.15 225.22 54799.65 88888.00 2013-10-14 19:39:38.750 287 12603.10 225.20 54799.68 88888.00 2013-10-14 19:39:38.875 287 12603.15 225.15 54799.70 88888.00 2013-10-14 19:39:39.000 287 12603.12 225.10 54799.70 88888.00 2013-10-14 19:39:39.125 287 12603.02 225.07 54799.70 88888.00 2013-10-14 19:39:39.250 287 12602.90 225.03 54799.70 88888.00 2013-10-14 19:39:39.375 287 12602.92 225.03 54799.72 88888.00 2013-10-14 19:39:39.500 287 12602.98 225.03 54799.75 88888.00 2013-10-14 19:39:39.625 287 12602.95 225.00 54799.78 88888.00 2013-10-14 19:39:39.750 287 12602.85 224.95 54799.78 88888.00 2013-10-14 19:39:39.875 287 12602.85 224.93 54799.78 88888.00 2013-10-14 19:39:40.000 287 12602.83 224.90 54799.75 88888.00 2013-10-14 19:39:40.125 287 12602.85 224.88 54799.80 88888.00 2013-10-14 19:39:40.250 287 12602.77 224.85 54799.82 88888.00 2013-10-14 19:39:40.375 287 12602.80 224.82 54799.80 88888.00 2013-10-14 19:39:40.500 287 12602.77 224.80 54799.80 88888.00 2013-10-14 19:39:40.625 287 12602.83 224.80 54799.78 88888.00 2013-10-14 19:39:40.750 287 12602.90 224.80 54799.80 88888.00 2013-10-14 19:39:40.875 287 12602.90 224.78 54799.78 88888.00 2013-10-14 19:39:41.000 287 12602.90 224.75 54799.78 88888.00 2013-10-14 19:39:41.125 287 12602.88 224.72 54799.78 88888.00 2013-10-14 19:39:41.250 287 12602.90 224.75 54799.78 88888.00 2013-10-14 19:39:41.375 287 12603.00 224.75 54799.75 88888.00 2013-10-14 19:39:41.500 287 12602.98 224.72 54799.78 88888.00 2013-10-14 19:39:41.625 287 12603.02 224.70 54799.75 88888.00 2013-10-14 19:39:41.750 287 12603.02 224.68 54799.75 88888.00 2013-10-14 19:39:41.875 287 12603.05 224.68 54799.72 88888.00 2013-10-14 19:39:42.000 287 12603.10 224.70 54799.72 88888.00 2013-10-14 19:39:42.125 287 12603.10 224.68 54799.75 88888.00 2013-10-14 19:39:42.250 287 12603.08 224.62 54799.72 88888.00 2013-10-14 19:39:42.375 287 12603.15 224.65 54799.72 88888.00 2013-10-14 19:39:42.500 287 12603.20 224.65 54799.72 88888.00 2013-10-14 19:39:42.625 287 12603.25 224.65 54799.70 88888.00 2013-10-14 19:39:42.750 287 12603.35 224.62 54799.68 88888.00 2013-10-14 19:39:42.875 287 12603.50 224.60 54799.68 88888.00 2013-10-14 19:39:43.000 287 12603.62 224.62 54799.68 88888.00 2013-10-14 19:39:43.125 287 12603.67 224.62 54799.65 88888.00 2013-10-14 19:39:43.250 287 12603.62 224.60 54799.62 88888.00 2013-10-14 19:39:43.375 287 12603.65 224.62 54799.60 88888.00 2013-10-14 19:39:43.500 287 12603.70 224.57 54799.57 88888.00 2013-10-14 19:39:43.625 287 12603.77 224.57 54799.57 88888.00 2013-10-14 19:39:43.750 287 12603.80 224.60 54799.57 88888.00 2013-10-14 19:39:43.875 287 12603.85 224.62 54799.57 88888.00 2013-10-14 19:39:44.000 287 12603.92 224.60 54799.55 88888.00 2013-10-14 19:39:44.125 287 12604.00 224.60 54799.57 88888.00 2013-10-14 19:39:44.250 287 12604.08 224.60 54799.53 88888.00 2013-10-14 19:39:44.375 287 12604.20 224.62 54799.53 88888.00 2013-10-14 19:39:44.500 287 12604.25 224.60 54799.53 88888.00 2013-10-14 19:39:44.625 287 12604.30 224.55 54799.47 88888.00 2013-10-14 19:39:44.750 287 12604.35 224.57 54799.47 88888.00 2013-10-14 19:39:44.875 287 12604.38 224.57 54799.47 88888.00 2013-10-14 19:39:45.000 287 12604.35 224.57 54799.45 88888.00 2013-10-14 19:39:45.125 287 12604.40 224.57 54799.47 88888.00 2013-10-14 19:39:45.250 287 12604.42 224.55 54799.50 88888.00 2013-10-14 19:39:45.375 287 12604.48 224.55 54799.47 88888.00 2013-10-14 19:39:45.500 287 12604.58 224.55 54799.47 88888.00 2013-10-14 19:39:45.625 287 12604.60 224.55 54799.47 88888.00 2013-10-14 19:39:45.750 287 12604.62 224.53 54799.50 88888.00 2013-10-14 19:39:45.875 287 12604.65 224.50 54799.50 88888.00 2013-10-14 19:39:46.000 287 12604.62 224.50 54799.50 88888.00 2013-10-14 19:39:46.125 287 12604.62 224.53 54799.50 88888.00 2013-10-14 19:39:46.250 287 12604.65 224.53 54799.50 88888.00 2013-10-14 19:39:46.375 287 12604.75 224.55 54799.50 88888.00 2013-10-14 19:39:46.500 287 12604.77 224.57 54799.47 88888.00 2013-10-14 19:39:46.625 287 12604.83 224.60 54799.50 88888.00 2013-10-14 19:39:46.750 287 12604.80 224.57 54799.50 88888.00 2013-10-14 19:39:46.875 287 12604.75 224.57 54799.50 88888.00 2013-10-14 19:39:47.000 287 12604.77 224.57 54799.50 88888.00 2013-10-14 19:39:47.125 287 12604.77 224.53 54799.50 88888.00 2013-10-14 19:39:47.250 287 12604.80 224.50 54799.53 88888.00 2013-10-14 19:39:47.375 287 12604.83 224.53 54799.55 88888.00 2013-10-14 19:39:47.500 287 12604.80 224.57 54799.53 88888.00 2013-10-14 19:39:47.625 287 12604.77 224.57 54799.50 88888.00 2013-10-14 19:39:47.750 287 12604.75 224.53 54799.50 88888.00 2013-10-14 19:39:47.875 287 12604.77 224.53 54799.50 88888.00 2013-10-14 19:39:48.000 287 12604.80 224.55 54799.50 88888.00 2013-10-14 19:39:48.125 287 12604.83 224.53 54799.50 88888.00 2013-10-14 19:39:48.250 287 12604.73 224.50 54799.53 88888.00 2013-10-14 19:39:48.375 287 12604.75 224.53 54799.55 88888.00 2013-10-14 19:39:48.500 287 12604.75 224.53 54799.55 88888.00 2013-10-14 19:39:48.625 287 12604.70 224.53 54799.55 88888.00 2013-10-14 19:39:48.750 287 12604.58 224.55 54799.57 88888.00 2013-10-14 19:39:48.875 287 12604.50 224.55 54799.57 88888.00 2013-10-14 19:39:49.000 287 12604.52 224.55 54799.57 88888.00 2013-10-14 19:39:49.125 287 12604.52 224.57 54799.60 88888.00 2013-10-14 19:39:49.250 287 12604.45 224.57 54799.57 88888.00 2013-10-14 19:39:49.375 287 12604.45 224.60 54799.57 88888.00 2013-10-14 19:39:49.500 287 12604.45 224.62 54799.65 88888.00 2013-10-14 19:39:49.625 287 12604.45 224.65 54799.62 88888.00 2013-10-14 19:39:49.750 287 12604.42 224.65 54799.60 88888.00 2013-10-14 19:39:49.875 287 12604.40 224.68 54799.60 88888.00 2013-10-14 19:39:50.000 287 12604.35 224.65 54799.62 88888.00 2013-10-14 19:39:50.125 287 12604.30 224.68 54799.62 88888.00 2013-10-14 19:39:50.250 287 12604.25 224.72 54799.60 88888.00 2013-10-14 19:39:50.375 287 12604.27 224.75 54799.62 88888.00 2013-10-14 19:39:50.500 287 12604.17 224.75 54799.62 88888.00 2013-10-14 19:39:50.625 287 12604.17 224.75 54799.65 88888.00 2013-10-14 19:39:50.750 287 12604.23 224.78 54799.65 88888.00 2013-10-14 19:39:50.875 287 12604.20 224.82 54799.65 88888.00 2013-10-14 19:39:51.000 287 12604.20 224.88 54799.65 88888.00 2013-10-14 19:39:51.125 287 12604.20 224.90 54799.65 88888.00 2013-10-14 19:39:51.250 287 12604.12 224.90 54799.65 88888.00 2013-10-14 19:39:51.375 287 12604.10 224.95 54799.65 88888.00 2013-10-14 19:39:51.500 287 12604.05 224.95 54799.65 88888.00 2013-10-14 19:39:51.625 287 12604.02 224.95 54799.68 88888.00 2013-10-14 19:39:51.750 287 12604.02 224.95 54799.72 88888.00 2013-10-14 19:39:51.875 287 12604.00 225.00 54799.70 88888.00 2013-10-14 19:39:52.000 287 12603.98 225.00 54799.68 88888.00 2013-10-14 19:39:52.125 287 12604.08 225.03 54799.70 88888.00 2013-10-14 19:39:52.250 287 12604.02 225.03 54799.68 88888.00 2013-10-14 19:39:52.375 287 12604.02 225.03 54799.70 88888.00 2013-10-14 19:39:52.500 287 12604.00 225.07 54799.72 88888.00 2013-10-14 19:39:52.625 287 12604.02 225.10 54799.75 88888.00 2013-10-14 19:39:52.750 287 12604.02 225.10 54799.75 88888.00 2013-10-14 19:39:52.875 287 12604.00 225.07 54799.70 88888.00 2013-10-14 19:39:53.000 287 12604.00 225.12 54799.70 88888.00 2013-10-14 19:39:53.125 287 12604.00 225.15 54799.75 88888.00 2013-10-14 19:39:53.250 287 12603.98 225.12 54799.75 88888.00 2013-10-14 19:39:53.375 287 12604.00 225.18 54799.70 88888.00 2013-10-14 19:39:53.500 287 12603.98 225.15 54799.70 88888.00 2013-10-14 19:39:53.625 287 12603.92 225.20 54799.72 88888.00 2013-10-14 19:39:53.750 287 12603.95 225.18 54799.72 88888.00 2013-10-14 19:39:53.875 287 12604.00 225.20 54799.70 88888.00 2013-10-14 19:39:54.000 287 12604.05 225.20 54799.70 88888.00 2013-10-14 19:39:54.125 287 12604.05 225.22 54799.70 88888.00 2013-10-14 19:39:54.250 287 12604.05 225.22 54799.70 88888.00 2013-10-14 19:39:54.375 287 12604.05 225.22 54799.72 88888.00 2013-10-14 19:39:54.500 287 12604.05 225.20 54799.70 88888.00 2013-10-14 19:39:54.625 287 12604.00 225.22 54799.70 88888.00 2013-10-14 19:39:54.750 287 12603.98 225.22 54799.70 88888.00 2013-10-14 19:39:54.875 287 12603.98 225.20 54799.70 88888.00 2013-10-14 19:39:55.000 287 12603.95 225.18 54799.65 88888.00 2013-10-14 19:39:55.125 287 12603.98 225.20 54799.68 88888.00 2013-10-14 19:39:55.250 287 12604.02 225.20 54799.72 88888.00 2013-10-14 19:39:55.375 287 12604.08 225.20 54799.75 88888.00 2013-10-14 19:39:55.500 287 12604.08 225.18 54799.75 88888.00 2013-10-14 19:39:55.625 287 12604.12 225.12 54799.75 88888.00 2013-10-14 19:39:55.750 287 12604.15 225.10 54799.75 88888.00 2013-10-14 19:39:55.875 287 12604.12 225.07 54799.75 88888.00 2013-10-14 19:39:56.000 287 12604.10 225.05 54799.70 88888.00 2013-10-14 19:39:56.125 287 12604.12 225.05 54799.72 88888.00 2013-10-14 19:39:56.250 287 12604.17 225.00 54799.68 88888.00 2013-10-14 19:39:56.375 287 12604.23 225.00 54799.70 88888.00 2013-10-14 19:39:56.500 287 12604.23 224.95 54799.72 88888.00 2013-10-14 19:39:56.625 287 12604.23 224.95 54799.75 88888.00 2013-10-14 19:39:56.750 287 12604.30 224.93 54799.72 88888.00 2013-10-14 19:39:56.875 287 12604.35 224.93 54799.68 88888.00 2013-10-14 19:39:57.000 287 12604.35 224.85 54799.68 88888.00 2013-10-14 19:39:57.125 287 12604.33 224.82 54799.70 88888.00 2013-10-14 19:39:57.250 287 12604.23 224.80 54799.65 88888.00 2013-10-14 19:39:57.375 287 12604.27 224.72 54799.65 88888.00 2013-10-14 19:39:57.500 287 12604.35 224.68 54799.70 88888.00 2013-10-14 19:39:57.625 287 12604.42 224.68 54799.72 88888.00 2013-10-14 19:39:57.750 287 12604.35 224.68 54799.70 88888.00 2013-10-14 19:39:57.875 287 12604.27 224.62 54799.70 88888.00 2013-10-14 19:39:58.000 287 12604.23 224.53 54799.65 88888.00 2013-10-14 19:39:58.125 287 12604.25 224.47 54799.65 88888.00 2013-10-14 19:39:58.250 287 12604.35 224.43 54799.70 88888.00 2013-10-14 19:39:58.375 287 12604.38 224.43 54799.72 88888.00 2013-10-14 19:39:58.500 287 12604.35 224.40 54799.70 88888.00 2013-10-14 19:39:58.625 287 12604.27 224.30 54799.68 88888.00 2013-10-14 19:39:58.750 287 12604.27 224.28 54799.68 88888.00 2013-10-14 19:39:58.875 287 12604.33 224.22 54799.68 88888.00 2013-10-14 19:39:59.000 287 12604.40 224.20 54799.70 88888.00 2013-10-14 19:39:59.125 287 12604.50 224.15 54799.70 88888.00 2013-10-14 19:39:59.250 287 12604.48 224.07 54799.70 88888.00 2013-10-14 19:39:59.375 287 12604.50 224.05 54799.70 88888.00 2013-10-14 19:39:59.500 287 12604.48 224.03 54799.70 88888.00 2013-10-14 19:39:59.625 287 12604.45 223.97 54799.70 88888.00 2013-10-14 19:39:59.750 287 12604.45 223.90 54799.68 88888.00 2013-10-14 19:39:59.875 287 12604.55 223.88 54799.68 88888.00 2013-10-14 19:40:00.000 287 12604.58 223.85 54799.70 88888.00 2013-10-14 19:40:00.125 287 12604.55 223.80 54799.70 88888.00 2013-10-14 19:40:00.250 287 12604.42 223.68 54799.70 88888.00 2013-10-14 19:40:00.375 287 12604.48 223.62 54799.72 88888.00 2013-10-14 19:40:00.500 287 12604.52 223.62 54799.68 88888.00 2013-10-14 19:40:00.625 287 12604.52 223.60 54799.70 88888.00 2013-10-14 19:40:00.750 287 12604.52 223.57 54799.72 88888.00 2013-10-14 19:40:00.875 287 12604.52 223.55 54799.70 88888.00 2013-10-14 19:40:01.000 287 12604.52 223.50 54799.70 88888.00 2013-10-14 19:40:01.125 287 12604.52 223.47 54799.75 88888.00 2013-10-14 19:40:01.250 287 12604.52 223.43 54799.75 88888.00 2013-10-14 19:40:01.375 287 12604.50 223.38 54799.75 88888.00 2013-10-14 19:40:01.500 287 12604.52 223.35 54799.72 88888.00 2013-10-14 19:40:01.625 287 12604.50 223.30 54799.72 88888.00 2013-10-14 19:40:01.750 287 12604.45 223.30 54799.72 88888.00 2013-10-14 19:40:01.875 287 12604.45 223.30 54799.72 88888.00 2013-10-14 19:40:02.000 287 12604.50 223.25 54799.70 88888.00 2013-10-14 19:40:02.125 287 12604.55 223.25 54799.75 88888.00 2013-10-14 19:40:02.250 287 12604.48 223.30 54799.75 88888.00 2013-10-14 19:40:02.375 287 12604.48 223.28 54799.75 88888.00 2013-10-14 19:40:02.500 287 12604.48 223.25 54799.78 88888.00 2013-10-14 19:40:02.625 287 12604.40 223.25 54799.78 88888.00 2013-10-14 19:40:02.750 287 12604.42 223.25 54799.75 88888.00 2013-10-14 19:40:02.875 287 12604.48 223.22 54799.75 88888.00 2013-10-14 19:40:03.000 287 12604.45 223.30 54799.72 88888.00 2013-10-14 19:40:03.125 287 12604.45 223.32 54799.72 88888.00 2013-10-14 19:40:03.250 287 12604.42 223.32 54799.72 88888.00 2013-10-14 19:40:03.375 287 12604.42 223.35 54799.72 88888.00 2013-10-14 19:40:03.500 287 12604.45 223.38 54799.72 88888.00 2013-10-14 19:40:03.625 287 12604.45 223.40 54799.75 88888.00 2013-10-14 19:40:03.750 287 12604.45 223.45 54799.72 88888.00 2013-10-14 19:40:03.875 287 12604.45 223.45 54799.70 88888.00 2013-10-14 19:40:04.000 287 12604.45 223.50 54799.70 88888.00 2013-10-14 19:40:04.125 287 12604.42 223.55 54799.70 88888.00 2013-10-14 19:40:04.250 287 12604.38 223.53 54799.70 88888.00 2013-10-14 19:40:04.375 287 12604.45 223.55 54799.68 88888.00 2013-10-14 19:40:04.500 287 12604.42 223.60 54799.68 88888.00 2013-10-14 19:40:04.625 287 12604.40 223.65 54799.70 88888.00 2013-10-14 19:40:04.750 287 12604.40 223.70 54799.72 88888.00 2013-10-14 19:40:04.875 287 12604.45 223.72 54799.72 88888.00 2013-10-14 19:40:05.000 287 12604.40 223.78 54799.70 88888.00 2013-10-14 19:40:05.125 287 12604.33 223.82 54799.72 88888.00 2013-10-14 19:40:05.250 287 12604.27 223.88 54799.72 88888.00 2013-10-14 19:40:05.375 287 12604.33 223.93 54799.75 88888.00 2013-10-14 19:40:05.500 287 12604.38 223.97 54799.75 88888.00 2013-10-14 19:40:05.625 287 12604.40 224.03 54799.78 88888.00 2013-10-14 19:40:05.750 287 12604.40 224.07 54799.75 88888.00 2013-10-14 19:40:05.875 287 12604.40 224.12 54799.75 88888.00 2013-10-14 19:40:06.000 287 12604.42 224.18 54799.78 88888.00 2013-10-14 19:40:06.125 287 12604.42 224.20 54799.75 88888.00 2013-10-14 19:40:06.250 287 12604.35 224.20 54799.78 88888.00 2013-10-14 19:40:06.375 287 12604.40 224.22 54799.80 88888.00 2013-10-14 19:40:06.500 287 12604.40 224.28 54799.80 88888.00 2013-10-14 19:40:06.625 287 12604.35 224.32 54799.80 88888.00 2013-10-14 19:40:06.750 287 12604.27 224.40 54799.80 88888.00 2013-10-14 19:40:06.875 287 12604.25 224.43 54799.82 88888.00 2013-10-14 19:40:07.000 287 12604.25 224.43 54799.80 88888.00 2013-10-14 19:40:07.125 287 12604.20 224.43 54799.80 88888.00 2013-10-14 19:40:07.250 287 12604.15 224.45 54799.80 88888.00 2013-10-14 19:40:07.375 287 12604.17 224.50 54799.80 88888.00 2013-10-14 19:40:07.500 287 12604.15 224.50 54799.80 88888.00 2013-10-14 19:40:07.625 287 12604.15 224.53 54799.80 88888.00 2013-10-14 19:40:07.750 287 12604.15 224.55 54799.82 88888.00 2013-10-14 19:40:07.875 287 12604.12 224.57 54799.82 88888.00 2013-10-14 19:40:08.000 287 12604.15 224.60 54799.85 88888.00 2013-10-14 19:40:08.125 287 12604.12 224.57 54799.82 88888.00 2013-10-14 19:40:08.250 287 12604.02 224.55 54799.82 88888.00 2013-10-14 19:40:08.375 287 12604.00 224.57 54799.85 88888.00 2013-10-14 19:40:08.500 287 12603.95 224.60 54799.85 88888.00 2013-10-14 19:40:08.625 287 12603.92 224.65 54799.88 88888.00 2013-10-14 19:40:08.750 287 12603.92 224.60 54799.85 88888.00 2013-10-14 19:40:08.875 287 12603.92 224.57 54799.88 88888.00 2013-10-14 19:40:09.000 287 12603.85 224.60 54799.88 88888.00 2013-10-14 19:40:09.125 287 12603.77 224.60 54799.88 88888.00 2013-10-14 19:40:09.250 287 12603.77 224.60 54799.90 88888.00 2013-10-14 19:40:09.375 287 12603.80 224.62 54799.93 88888.00 2013-10-14 19:40:09.500 287 12603.70 224.62 54799.95 88888.00 2013-10-14 19:40:09.625 287 12603.70 224.62 54799.97 88888.00 2013-10-14 19:40:09.750 287 12603.75 224.65 54799.97 88888.00 2013-10-14 19:40:09.875 287 12603.70 224.62 54799.97 88888.00 2013-10-14 19:40:10.000 287 12603.73 224.62 54799.93 88888.00 2013-10-14 19:40:10.125 287 12603.73 224.60 54799.95 88888.00 2013-10-14 19:40:10.250 287 12603.67 224.62 54800.00 88888.00 2013-10-14 19:40:10.375 287 12603.65 224.65 54800.00 88888.00 2013-10-14 19:40:10.500 287 12603.62 224.68 54799.97 88888.00 2013-10-14 19:40:10.625 287 12603.65 224.65 54799.97 88888.00 2013-10-14 19:40:10.750 287 12603.67 224.65 54799.97 88888.00 2013-10-14 19:40:10.875 287 12603.70 224.62 54799.95 88888.00 2013-10-14 19:40:11.000 287 12603.67 224.60 54799.97 88888.00 2013-10-14 19:40:11.125 287 12603.65 224.60 54799.97 88888.00 2013-10-14 19:40:11.250 287 12603.73 224.57 54799.97 88888.00 2013-10-14 19:40:11.375 287 12603.73 224.55 54799.95 88888.00 2013-10-14 19:40:11.500 287 12603.75 224.57 54799.97 88888.00 2013-10-14 19:40:11.625 287 12603.80 224.57 54799.95 88888.00 2013-10-14 19:40:11.750 287 12603.83 224.57 54799.97 88888.00 2013-10-14 19:40:11.875 287 12603.90 224.57 54799.95 88888.00 2013-10-14 19:40:12.000 287 12603.92 224.57 54799.95 88888.00 2013-10-14 19:40:12.125 287 12603.95 224.57 54799.95 88888.00 2013-10-14 19:40:12.250 287 12603.90 224.53 54799.93 88888.00 2013-10-14 19:40:12.375 287 12603.98 224.53 54799.90 88888.00 2013-10-14 19:40:12.500 287 12604.00 224.53 54799.90 88888.00 2013-10-14 19:40:12.625 287 12604.00 224.55 54799.90 88888.00 2013-10-14 19:40:12.750 287 12604.02 224.60 54799.93 88888.00 2013-10-14 19:40:12.875 287 12604.02 224.62 54799.88 88888.00 2013-10-14 19:40:13.000 287 12604.10 224.60 54799.85 88888.00 2013-10-14 19:40:13.125 287 12604.12 224.57 54799.85 88888.00 2013-10-14 19:40:13.250 287 12604.10 224.57 54799.85 88888.00 2013-10-14 19:40:13.375 287 12604.17 224.60 54799.82 88888.00 2013-10-14 19:40:13.500 287 12604.17 224.65 54799.85 88888.00 2013-10-14 19:40:13.625 287 12604.25 224.70 54799.85 88888.00 2013-10-14 19:40:13.750 287 12604.30 224.70 54799.82 88888.00 2013-10-14 19:40:13.875 287 12604.33 224.72 54799.82 88888.00 2013-10-14 19:40:14.000 287 12604.30 224.75 54799.80 88888.00 2013-10-14 19:40:14.125 287 12604.25 224.78 54799.80 88888.00 2013-10-14 19:40:14.250 287 12604.30 224.78 54799.78 88888.00 2013-10-14 19:40:14.375 287 12604.40 224.82 54799.78 88888.00 2013-10-14 19:40:14.500 287 12604.48 224.82 54799.78 88888.00 2013-10-14 19:40:14.625 287 12604.45 224.82 54799.75 88888.00 2013-10-14 19:40:14.750 287 12604.40 224.85 54799.72 88888.00 2013-10-14 19:40:14.875 287 12604.48 224.95 54799.75 88888.00 2013-10-14 19:40:15.000 287 12604.65 225.00 54799.72 88888.00 2013-10-14 19:40:15.125 287 12604.62 225.00 54799.72 88888.00 2013-10-14 19:40:15.250 287 12604.62 225.05 54799.75 88888.00 2013-10-14 19:40:15.375 287 12604.73 225.05 54799.72 88888.00 2013-10-14 19:40:15.500 287 12604.70 225.05 54799.70 88888.00 2013-10-14 19:40:15.625 287 12604.70 225.10 54799.68 88888.00 2013-10-14 19:40:15.750 287 12604.70 225.18 54799.68 88888.00 2013-10-14 19:40:15.875 287 12604.73 225.22 54799.65 88888.00 2013-10-14 19:40:16.000 287 12604.75 225.25 54799.65 88888.00 2013-10-14 19:40:16.125 287 12604.80 225.32 54799.70 88888.00 2013-10-14 19:40:16.250 287 12604.80 225.35 54799.68 88888.00 2013-10-14 19:40:16.375 287 12604.83 225.35 54799.65 88888.00 2013-10-14 19:40:16.500 287 12604.77 225.35 54799.62 88888.00 2013-10-14 19:40:16.625 287 12604.80 225.38 54799.62 88888.00 2013-10-14 19:40:16.750 287 12604.88 225.40 54799.65 88888.00 2013-10-14 19:40:16.875 287 12604.88 225.45 54799.65 88888.00 2013-10-14 19:40:17.000 287 12604.85 225.47 54799.62 88888.00 2013-10-14 19:40:17.125 287 12604.77 225.47 54799.60 88888.00 2013-10-14 19:40:17.250 287 12604.77 225.45 54799.62 88888.00 2013-10-14 19:40:17.375 287 12604.83 225.47 54799.62 88888.00 2013-10-14 19:40:17.500 287 12604.85 225.50 54799.65 88888.00 2013-10-14 19:40:17.625 287 12604.95 225.50 54799.65 88888.00 2013-10-14 19:40:17.750 287 12604.90 225.53 54799.60 88888.00 2013-10-14 19:40:17.875 287 12604.88 225.53 54799.60 88888.00 2013-10-14 19:40:18.000 287 12604.85 225.53 54799.57 88888.00 2013-10-14 19:40:18.125 287 12604.85 225.53 54799.60 88888.00 2013-10-14 19:40:18.250 287 12604.83 225.50 54799.60 88888.00 2013-10-14 19:40:18.375 287 12604.85 225.55 54799.60 88888.00 2013-10-14 19:40:18.500 287 12604.83 225.55 54799.60 88888.00 2013-10-14 19:40:18.625 287 12604.85 225.53 54799.60 88888.00 2013-10-14 19:40:18.750 287 12604.88 225.55 54799.60 88888.00 2013-10-14 19:40:18.875 287 12604.92 225.53 54799.57 88888.00 2013-10-14 19:40:19.000 287 12605.02 225.47 54799.57 88888.00 2013-10-14 19:40:19.125 287 12605.05 225.47 54799.60 88888.00 2013-10-14 19:40:19.250 287 12605.00 225.47 54799.60 88888.00 2013-10-14 19:40:19.375 287 12604.98 225.45 54799.57 88888.00 2013-10-14 19:40:19.500 287 12604.95 225.40 54799.55 88888.00 2013-10-14 19:40:19.625 287 12605.05 225.38 54799.57 88888.00 2013-10-14 19:40:19.750 287 12605.05 225.38 54799.55 88888.00 2013-10-14 19:40:19.875 287 12604.98 225.38 54799.55 88888.00 2013-10-14 19:40:20.000 287 12604.95 225.30 54799.57 88888.00 2013-10-14 19:40:20.125 287 12604.98 225.28 54799.60 88888.00 2013-10-14 19:40:20.250 287 12604.98 225.25 54799.60 88888.00 2013-10-14 19:40:20.375 287 12605.05 225.25 54799.57 88888.00 2013-10-14 19:40:20.500 287 12604.98 225.22 54799.55 88888.00 2013-10-14 19:40:20.625 287 12604.98 225.20 54799.57 88888.00 2013-10-14 19:40:20.750 287 12604.98 225.20 54799.60 88888.00 2013-10-14 19:40:20.875 287 12605.02 225.18 54799.57 88888.00 2013-10-14 19:40:21.000 287 12605.08 225.20 54799.55 88888.00 2013-10-14 19:40:21.125 287 12605.05 225.15 54799.55 88888.00 2013-10-14 19:40:21.250 287 12605.02 225.07 54799.57 88888.00 2013-10-14 19:40:21.375 287 12605.10 225.05 54799.57 88888.00 2013-10-14 19:40:21.500 287 12605.10 225.00 54799.55 88888.00 2013-10-14 19:40:21.625 287 12605.12 224.93 54799.53 88888.00 2013-10-14 19:40:21.750 287 12605.05 225.05 54799.47 88888.00 2013-10-14 19:40:21.875 287 12605.05 225.03 54799.50 88888.00 2013-10-14 19:40:22.000 287 12605.12 225.00 54799.50 88888.00 2013-10-14 19:40:22.125 287 12605.17 224.97 54799.47 88888.00 2013-10-14 19:40:22.250 287 12605.12 224.93 54799.47 88888.00 2013-10-14 19:40:22.375 287 12605.15 224.95 54799.50 88888.00 2013-10-14 19:40:22.500 287 12605.15 224.93 54799.50 88888.00 2013-10-14 19:40:22.625 287 12605.20 224.90 54799.47 88888.00 2013-10-14 19:40:22.750 287 12605.30 224.78 54799.53 88888.00 2013-10-14 19:40:22.875 287 12605.35 224.78 54799.50 88888.00 2013-10-14 19:40:23.000 287 12605.38 224.75 54799.50 88888.00 2013-10-14 19:40:23.125 287 12605.35 224.70 54799.53 88888.00 2013-10-14 19:40:23.250 287 12605.35 224.65 54799.53 88888.00 2013-10-14 19:40:23.375 287 12605.33 224.65 54799.53 88888.00 2013-10-14 19:40:23.500 287 12605.30 224.62 54799.53 88888.00 2013-10-14 19:40:23.625 287 12605.33 224.62 54799.55 88888.00 2013-10-14 19:40:23.750 287 12605.30 224.60 54799.53 88888.00 2013-10-14 19:40:23.875 287 12605.35 224.60 54799.55 88888.00 2013-10-14 19:40:24.000 287 12605.40 224.60 54799.55 88888.00 2013-10-14 19:40:24.125 287 12605.40 224.60 54799.55 88888.00 2013-10-14 19:40:24.250 287 12605.35 224.55 54799.57 88888.00 2013-10-14 19:40:24.375 287 12605.35 224.57 54799.57 88888.00 2013-10-14 19:40:24.500 287 12605.33 224.57 54799.55 88888.00 2013-10-14 19:40:24.625 287 12605.35 224.57 54799.57 88888.00 2013-10-14 19:40:24.750 287 12605.40 224.60 54799.60 88888.00 2013-10-14 19:40:24.875 287 12605.40 224.57 54799.62 88888.00 2013-10-14 19:40:25.000 287 12605.38 224.57 54799.62 88888.00 2013-10-14 19:40:25.125 287 12605.40 224.60 54799.62 88888.00 2013-10-14 19:40:25.250 287 12605.40 224.55 54799.62 88888.00 2013-10-14 19:40:25.375 287 12605.45 224.57 54799.62 88888.00 2013-10-14 19:40:25.500 287 12605.40 224.55 54799.65 88888.00 2013-10-14 19:40:25.625 287 12605.38 224.57 54799.65 88888.00 2013-10-14 19:40:25.750 287 12605.35 224.57 54799.68 88888.00 2013-10-14 19:40:25.875 287 12605.33 224.60 54799.68 88888.00 2013-10-14 19:40:26.000 287 12605.23 224.57 54799.65 88888.00 2013-10-14 19:40:26.125 287 12605.17 224.55 54799.68 88888.00 2013-10-14 19:40:26.250 287 12605.10 224.53 54799.72 88888.00 2013-10-14 19:40:26.375 287 12605.12 224.55 54799.70 88888.00 2013-10-14 19:40:26.500 287 12605.10 224.50 54799.70 88888.00 2013-10-14 19:40:26.625 287 12605.05 224.47 54799.68 88888.00 2013-10-14 19:40:26.750 287 12605.00 224.43 54799.68 88888.00 2013-10-14 19:40:26.875 287 12604.98 224.43 54799.68 88888.00 2013-10-14 19:40:27.000 287 12604.95 224.43 54799.70 88888.00 2013-10-14 19:40:27.125 287 12604.92 224.40 54799.72 88888.00 2013-10-14 19:40:27.250 287 12604.88 224.38 54799.75 88888.00 2013-10-14 19:40:27.375 287 12604.85 224.35 54799.75 88888.00 2013-10-14 19:40:27.500 287 12604.80 224.35 54799.78 88888.00 2013-10-14 19:40:27.625 287 12604.77 224.32 54799.80 88888.00 2013-10-14 19:40:27.750 287 12604.75 224.30 54799.78 88888.00 2013-10-14 19:40:27.875 287 12604.70 224.28 54799.80 88888.00 2013-10-14 19:40:28.000 287 12604.67 224.22 54799.75 88888.00 2013-10-14 19:40:28.125 287 12604.58 224.20 54799.78 88888.00 2013-10-14 19:40:28.250 287 12604.50 224.15 54799.82 88888.00 2013-10-14 19:40:28.375 287 12604.52 224.15 54799.82 88888.00 2013-10-14 19:40:28.500 287 12604.55 224.15 54799.85 88888.00 2013-10-14 19:40:28.625 287 12604.48 224.12 54799.82 88888.00 2013-10-14 19:40:28.750 287 12604.42 224.07 54799.85 88888.00 2013-10-14 19:40:28.875 287 12604.42 224.07 54799.88 88888.00 2013-10-14 19:40:29.000 287 12604.42 224.00 54799.88 88888.00 2013-10-14 19:40:29.125 287 12604.40 224.00 54799.88 88888.00 2013-10-14 19:40:29.250 287 12604.33 223.95 54799.90 88888.00 2013-10-14 19:40:29.375 287 12604.27 223.95 54799.90 88888.00 2013-10-14 19:40:29.500 287 12604.23 223.90 54799.90 88888.00 2013-10-14 19:40:29.625 287 12604.17 223.88 54799.88 88888.00 2013-10-14 19:40:29.750 287 12604.17 223.82 54799.90 88888.00 2013-10-14 19:40:29.875 287 12604.20 223.78 54799.90 88888.00 2013-10-14 19:40:30.000 287 12604.17 223.75 54799.90 88888.00 2013-10-14 19:40:30.125 287 12604.15 223.70 54799.88 88888.00 2013-10-14 19:40:30.250 287 12604.08 223.65 54799.88 88888.00 2013-10-14 19:40:30.375 287 12604.08 223.65 54799.90 88888.00 2013-10-14 19:40:30.500 287 12604.12 223.62 54799.93 88888.00 2013-10-14 19:40:30.625 287 12604.12 223.57 54799.90 88888.00 2013-10-14 19:40:30.750 287 12604.10 223.55 54799.90 88888.00 2013-10-14 19:40:30.875 287 12604.12 223.50 54799.93 88888.00 2013-10-14 19:40:31.000 287 12604.15 223.47 54799.93 88888.00 2013-10-14 19:40:31.125 287 12604.15 223.47 54799.95 88888.00 2013-10-14 19:40:31.250 287 12604.12 223.43 54799.93 88888.00 2013-10-14 19:40:31.375 287 12604.10 223.40 54799.90 88888.00 2013-10-14 19:40:31.500 287 12604.08 223.35 54799.93 88888.00 2013-10-14 19:40:31.625 287 12604.10 223.35 54799.90 88888.00 2013-10-14 19:40:31.750 287 12604.12 223.32 54799.93 88888.00 2013-10-14 19:40:31.875 287 12604.17 223.28 54799.90 88888.00 2013-10-14 19:40:32.000 287 12604.20 223.28 54799.90 88888.00 2013-10-14 19:40:32.125 287 12604.17 223.22 54799.88 88888.00 2013-10-14 19:40:32.250 287 12604.20 223.18 54799.88 88888.00 2013-10-14 19:40:32.375 287 12604.25 223.15 54799.85 88888.00 2013-10-14 19:40:32.500 287 12604.35 223.10 54799.85 88888.00 2013-10-14 19:40:32.625 287 12604.40 223.10 54799.82 88888.00 2013-10-14 19:40:32.750 287 12604.45 223.10 54799.82 88888.00 2013-10-14 19:40:32.875 287 12604.45 223.05 54799.82 88888.00 2013-10-14 19:40:33.000 287 12604.42 222.97 54799.80 88888.00 2013-10-14 19:40:33.125 287 12604.48 222.95 54799.82 88888.00 2013-10-14 19:40:33.250 287 12604.52 222.93 54799.85 88888.00 2013-10-14 19:40:33.375 287 12604.67 222.93 54799.82 88888.00 2013-10-14 19:40:33.500 287 12604.70 222.90 54799.82 88888.00 2013-10-14 19:40:33.625 287 12604.75 222.88 54799.78 88888.00 2013-10-14 19:40:33.750 287 12604.80 222.82 54799.75 88888.00 2013-10-14 19:40:33.875 287 12604.85 222.80 54799.78 88888.00 2013-10-14 19:40:34.000 287 12604.88 222.75 54799.72 88888.00 2013-10-14 19:40:34.125 287 12604.88 222.72 54799.72 88888.00 2013-10-14 19:40:34.250 287 12604.88 222.68 54799.72 88888.00 2013-10-14 19:40:34.375 287 12604.98 222.70 54799.72 88888.00 2013-10-14 19:40:34.500 287 12605.05 222.65 54799.72 88888.00 2013-10-14 19:40:34.625 287 12605.08 222.60 54799.70 88888.00 2013-10-14 19:40:34.750 287 12605.08 222.55 54799.70 88888.00 2013-10-14 19:40:34.875 287 12605.12 222.53 54799.72 88888.00 2013-10-14 19:40:35.000 287 12605.17 222.47 54799.72 88888.00 2013-10-14 19:40:35.125 287 12605.20 222.47 54799.72 88888.00 2013-10-14 19:40:35.250 287 12605.20 222.45 54799.78 88888.00 2013-10-14 19:40:35.375 287 12605.25 222.43 54799.75 88888.00 2013-10-14 19:40:35.500 287 12605.25 222.43 54799.75 88888.00 2013-10-14 19:40:35.625 287 12605.27 222.40 54799.72 88888.00 2013-10-14 19:40:35.750 287 12605.25 222.38 54799.75 88888.00 2013-10-14 19:40:35.875 287 12605.25 222.35 54799.72 88888.00 2013-10-14 19:40:36.000 287 12605.25 222.30 54799.72 88888.00 2013-10-14 19:40:36.125 287 12605.23 222.30 54799.70 88888.00 2013-10-14 19:40:36.250 287 12605.23 222.28 54799.72 88888.00 2013-10-14 19:40:36.375 287 12605.35 222.28 54799.72 88888.00 2013-10-14 19:40:36.500 287 12605.38 222.25 54799.75 88888.00 2013-10-14 19:40:36.625 287 12605.30 222.22 54799.72 88888.00 2013-10-14 19:40:36.750 287 12605.40 222.22 54799.68 88888.00 2013-10-14 19:40:36.875 287 12605.45 222.22 54799.68 88888.00 2013-10-14 19:40:37.000 287 12605.42 222.22 54799.68 88888.00 2013-10-14 19:40:37.125 287 12605.40 222.25 54799.65 88888.00 2013-10-14 19:40:37.250 287 12605.30 222.20 54799.68 88888.00 2013-10-14 19:40:37.375 287 12605.30 222.20 54799.68 88888.00 2013-10-14 19:40:37.500 287 12605.33 222.18 54799.68 88888.00 2013-10-14 19:40:37.625 287 12605.33 222.20 54799.65 88888.00 2013-10-14 19:40:37.750 287 12605.38 222.20 54799.68 88888.00 2013-10-14 19:40:37.875 287 12605.35 222.25 54799.65 88888.00 2013-10-14 19:40:38.000 287 12605.25 222.22 54799.65 88888.00 2013-10-14 19:40:38.125 287 12605.27 222.22 54799.65 88888.00 2013-10-14 19:40:38.250 287 12605.33 222.22 54799.68 88888.00 2013-10-14 19:40:38.375 287 12605.38 222.30 54799.68 88888.00 2013-10-14 19:40:38.500 287 12605.33 222.28 54799.68 88888.00 2013-10-14 19:40:38.625 287 12605.30 222.30 54799.68 88888.00 2013-10-14 19:40:38.750 287 12605.38 222.35 54799.68 88888.00 2013-10-14 19:40:38.875 287 12605.38 222.35 54799.65 88888.00 2013-10-14 19:40:39.000 287 12605.38 222.38 54799.68 88888.00 2013-10-14 19:40:39.125 287 12605.40 222.40 54799.70 88888.00 2013-10-14 19:40:39.250 287 12605.30 222.43 54799.72 88888.00 2013-10-14 19:40:39.375 287 12605.35 222.47 54799.70 88888.00 2013-10-14 19:40:39.500 287 12605.35 222.50 54799.70 88888.00 2013-10-14 19:40:39.625 287 12605.35 222.53 54799.68 88888.00 2013-10-14 19:40:39.750 287 12605.30 222.55 54799.65 88888.00 2013-10-14 19:40:39.875 287 12605.33 222.62 54799.68 88888.00 2013-10-14 19:40:40.000 287 12605.35 222.62 54799.65 88888.00 2013-10-14 19:40:40.125 287 12605.35 222.68 54799.68 88888.00 2013-10-14 19:40:40.250 287 12605.33 222.72 54799.68 88888.00 2013-10-14 19:40:40.375 287 12605.35 222.78 54799.68 88888.00 2013-10-14 19:40:40.500 287 12605.30 222.80 54799.68 88888.00 2013-10-14 19:40:40.625 287 12605.33 222.82 54799.65 88888.00 2013-10-14 19:40:40.750 287 12605.33 222.88 54799.65 88888.00 2013-10-14 19:40:40.875 287 12605.35 222.90 54799.65 88888.00 2013-10-14 19:40:41.000 287 12605.35 222.93 54799.60 88888.00 2013-10-14 19:40:41.125 287 12605.33 222.97 54799.57 88888.00 2013-10-14 19:40:41.250 287 12605.27 223.00 54799.62 88888.00 2013-10-14 19:40:41.375 287 12605.38 223.05 54799.62 88888.00 2013-10-14 19:40:41.500 287 12605.42 223.07 54799.60 88888.00 2013-10-14 19:40:41.625 287 12605.48 223.10 54799.62 88888.00 2013-10-14 19:40:41.750 287 12605.48 223.10 54799.62 88888.00 2013-10-14 19:40:41.875 287 12605.38 223.12 54799.60 88888.00 2013-10-14 19:40:42.000 287 12605.42 223.12 54799.57 88888.00 2013-10-14 19:40:42.125 287 12605.45 223.15 54799.60 88888.00 2013-10-14 19:40:42.250 287 12605.42 223.12 54799.60 88888.00 2013-10-14 19:40:42.375 287 12605.50 223.15 54799.62 88888.00 2013-10-14 19:40:42.500 287 12605.45 223.18 54799.62 88888.00 2013-10-14 19:40:42.625 287 12605.40 223.18 54799.60 88888.00 2013-10-14 19:40:42.750 287 12605.42 223.18 54799.62 88888.00 2013-10-14 19:40:42.875 287 12605.45 223.18 54799.62 88888.00 2013-10-14 19:40:43.000 287 12605.48 223.18 54799.62 88888.00 2013-10-14 19:40:43.125 287 12605.45 223.18 54799.60 88888.00 2013-10-14 19:40:43.250 287 12605.42 223.12 54799.62 88888.00 2013-10-14 19:40:43.375 287 12605.42 223.12 54799.60 88888.00 2013-10-14 19:40:43.500 287 12605.45 223.10 54799.65 88888.00 2013-10-14 19:40:43.625 287 12605.48 223.10 54799.68 88888.00 2013-10-14 19:40:43.750 287 12605.45 223.07 54799.65 88888.00 2013-10-14 19:40:43.875 287 12605.48 223.05 54799.65 88888.00 2013-10-14 19:40:44.000 287 12605.48 223.00 54799.62 88888.00 2013-10-14 19:40:44.125 287 12605.38 222.97 54799.68 88888.00 2013-10-14 19:40:44.250 287 12605.38 222.95 54799.72 88888.00 2013-10-14 19:40:44.375 287 12605.45 222.93 54799.72 88888.00 2013-10-14 19:40:44.500 287 12605.42 222.90 54799.75 88888.00 2013-10-14 19:40:44.625 287 12605.40 222.85 54799.75 88888.00 2013-10-14 19:40:44.750 287 12605.40 222.78 54799.75 88888.00 2013-10-14 19:40:44.875 287 12605.38 222.75 54799.75 88888.00 2013-10-14 19:40:45.000 287 12605.42 222.70 54799.78 88888.00 2013-10-14 19:40:45.125 287 12605.48 222.70 54799.80 88888.00 2013-10-14 19:40:45.250 287 12605.40 222.68 54799.85 88888.00 2013-10-14 19:40:45.375 287 12605.40 222.65 54799.88 88888.00 2013-10-14 19:40:45.500 287 12605.38 222.57 54799.85 88888.00 2013-10-14 19:40:45.625 287 12605.33 222.55 54799.82 88888.00 2013-10-14 19:40:45.750 287 12605.35 222.50 54799.85 88888.00 2013-10-14 19:40:45.875 287 12605.33 222.45 54799.88 88888.00 2013-10-14 19:40:46.000 287 12605.35 222.40 54799.88 88888.00 2013-10-14 19:40:46.125 287 12605.33 222.35 54799.90 88888.00 2013-10-14 19:40:46.250 287 12605.23 222.30 54799.93 88888.00 2013-10-14 19:40:46.375 287 12605.20 222.30 54799.93 88888.00 2013-10-14 19:40:46.500 287 12605.20 222.28 54799.95 88888.00 2013-10-14 19:40:46.625 287 12605.23 222.22 54799.95 88888.00 2013-10-14 19:40:46.750 287 12605.23 222.18 54799.97 88888.00 2013-10-14 19:40:46.875 287 12605.15 222.15 54799.97 88888.00 2013-10-14 19:40:47.000 287 12605.15 222.12 54799.97 88888.00 2013-10-14 19:40:47.125 287 12605.20 222.07 54800.00 88888.00 2013-10-14 19:40:47.250 287 12605.15 222.05 54799.97 88888.00 2013-10-14 19:40:47.375 287 12605.17 222.05 54799.97 88888.00 2013-10-14 19:40:47.500 287 12605.17 222.05 54800.03 88888.00 2013-10-14 19:40:47.625 287 12605.12 222.03 54800.03 88888.00 2013-10-14 19:40:47.750 287 12605.10 221.97 54800.03 88888.00 2013-10-14 19:40:47.875 287 12605.08 221.97 54800.03 88888.00 2013-10-14 19:40:48.000 287 12605.10 221.93 54800.00 88888.00 2013-10-14 19:40:48.125 287 12605.12 221.93 54800.05 88888.00 2013-10-14 19:40:48.250 287 12605.10 221.93 54800.03 88888.00 2013-10-14 19:40:48.375 287 12605.05 221.90 54800.05 88888.00 2013-10-14 19:40:48.500 287 12605.00 221.93 54800.05 88888.00 2013-10-14 19:40:48.625 287 12605.02 221.88 54800.05 88888.00 2013-10-14 19:40:48.750 287 12604.98 221.85 54800.05 88888.00 2013-10-14 19:40:48.875 287 12604.98 221.80 54800.05 88888.00 2013-10-14 19:40:49.000 287 12604.98 221.78 54800.05 88888.00 2013-10-14 19:40:49.125 287 12604.98 221.75 54800.05 88888.00 2013-10-14 19:40:49.250 287 12604.98 221.78 54800.05 88888.00 2013-10-14 19:40:49.375 287 12605.02 221.75 54800.07 88888.00 2013-10-14 19:40:49.500 287 12605.05 221.75 54800.07 88888.00 2013-10-14 19:40:49.625 287 12605.08 221.70 54800.07 88888.00 2013-10-14 19:40:49.750 287 12605.12 221.70 54800.07 88888.00 2013-10-14 19:40:49.875 287 12605.12 221.72 54800.07 88888.00 2013-10-14 19:40:50.000 287 12605.05 221.70 54800.07 88888.00 2013-10-14 19:40:50.125 287 12605.05 221.70 54800.07 88888.00 2013-10-14 19:40:50.250 287 12605.10 221.70 54800.10 88888.00 2013-10-14 19:40:50.375 287 12605.15 221.68 54800.10 88888.00 2013-10-14 19:40:50.500 287 12605.10 221.68 54800.07 88888.00 2013-10-14 19:40:50.625 287 12605.08 221.70 54800.07 88888.00 2013-10-14 19:40:50.750 287 12605.08 221.70 54800.07 88888.00 2013-10-14 19:40:50.875 287 12605.10 221.68 54800.07 88888.00 2013-10-14 19:40:51.000 287 12605.10 221.65 54800.05 88888.00 2013-10-14 19:40:51.125 287 12605.08 221.65 54800.07 88888.00 2013-10-14 19:40:51.250 287 12605.00 221.65 54800.10 88888.00 2013-10-14 19:40:51.375 287 12605.08 221.68 54800.12 88888.00 2013-10-14 19:40:51.500 287 12605.10 221.68 54800.12 88888.00 2013-10-14 19:40:51.625 287 12605.08 221.60 54800.10 88888.00 2013-10-14 19:40:51.750 287 12605.05 221.57 54800.10 88888.00 2013-10-14 19:40:51.875 287 12605.08 221.60 54800.12 88888.00 2013-10-14 19:40:52.000 287 12605.05 221.57 54800.12 88888.00 2013-10-14 19:40:52.125 287 12605.02 221.57 54800.12 88888.00 2013-10-14 19:40:52.250 287 12605.00 221.57 54800.15 88888.00 2013-10-14 19:40:52.375 287 12604.98 221.57 54800.15 88888.00 2013-10-14 19:40:52.500 287 12604.98 221.57 54800.15 88888.00 2013-10-14 19:40:52.625 287 12604.98 221.57 54800.18 88888.00 2013-10-14 19:40:52.750 287 12605.00 221.55 54800.18 88888.00 2013-10-14 19:40:52.875 287 12605.00 221.55 54800.18 88888.00 2013-10-14 19:40:53.000 287 12604.92 221.53 54800.18 88888.00 2013-10-14 19:40:53.125 287 12604.85 221.47 54800.20 88888.00 2013-10-14 19:40:53.250 287 12604.80 221.47 54800.22 88888.00 2013-10-14 19:40:53.375 287 12604.85 221.47 54800.20 88888.00 2013-10-14 19:40:53.500 287 12604.83 221.43 54800.20 88888.00 2013-10-14 19:40:53.625 287 12604.77 221.43 54800.20 88888.00 2013-10-14 19:40:53.750 287 12604.77 221.43 54800.20 88888.00 2013-10-14 19:40:53.875 287 12604.77 221.40 54800.20 88888.00 2013-10-14 19:40:54.000 287 12604.85 221.40 54800.20 88888.00 2013-10-14 19:40:54.125 287 12604.88 221.40 54800.25 88888.00 2013-10-14 19:40:54.250 287 12604.77 221.35 54800.28 88888.00 2013-10-14 19:40:54.375 287 12604.77 221.35 54800.28 88888.00 2013-10-14 19:40:54.500 287 12604.80 221.35 54800.28 88888.00 2013-10-14 19:40:54.625 287 12604.83 221.32 54800.30 88888.00 2013-10-14 19:40:54.750 287 12604.83 221.32 54800.30 88888.00 2013-10-14 19:40:54.875 287 12604.77 221.28 54800.28 88888.00 2013-10-14 19:40:55.000 287 12604.75 221.28 54800.28 88888.00 2013-10-14 19:40:55.125 287 12604.77 221.22 54800.28 88888.00 2013-10-14 19:40:55.250 287 12604.75 221.20 54800.28 88888.00 2013-10-14 19:40:55.375 287 12604.80 221.20 54800.28 88888.00 2013-10-14 19:40:55.500 287 12604.83 221.20 54800.28 88888.00 2013-10-14 19:40:55.625 287 12604.83 221.20 54800.28 88888.00 2013-10-14 19:40:55.750 287 12604.83 221.22 54800.30 88888.00 2013-10-14 19:40:55.875 287 12604.77 221.18 54800.30 88888.00 2013-10-14 19:40:56.000 287 12604.77 221.15 54800.30 88888.00 2013-10-14 19:40:56.125 287 12604.77 221.15 54800.30 88888.00 2013-10-14 19:40:56.250 287 12604.73 221.15 54800.30 88888.00 2013-10-14 19:40:56.375 287 12604.75 221.18 54800.28 88888.00 2013-10-14 19:40:56.500 287 12604.75 221.20 54800.25 88888.00 2013-10-14 19:40:56.625 287 12604.75 221.20 54800.25 88888.00 2013-10-14 19:40:56.750 287 12604.80 221.20 54800.25 88888.00 2013-10-14 19:40:56.875 287 12604.83 221.18 54800.25 88888.00 2013-10-14 19:40:57.000 287 12604.90 221.18 54800.28 88888.00 2013-10-14 19:40:57.125 287 12604.85 221.20 54800.30 88888.00 2013-10-14 19:40:57.250 287 12604.73 221.22 54800.30 88888.00 2013-10-14 19:40:57.375 287 12604.73 221.25 54800.28 88888.00 2013-10-14 19:40:57.500 287 12604.73 221.25 54800.30 88888.00 2013-10-14 19:40:57.625 287 12604.77 221.25 54800.28 88888.00 2013-10-14 19:40:57.750 287 12604.75 221.25 54800.28 88888.00 2013-10-14 19:40:57.875 287 12604.75 221.25 54800.28 88888.00 2013-10-14 19:40:58.000 287 12604.77 221.28 54800.30 88888.00 2013-10-14 19:40:58.125 287 12604.75 221.30 54800.30 88888.00 2013-10-14 19:40:58.250 287 12604.65 221.25 54800.32 88888.00 2013-10-14 19:40:58.375 287 12604.73 221.30 54800.30 88888.00 2013-10-14 19:40:58.500 287 12604.70 221.30 54800.28 88888.00 2013-10-14 19:40:58.625 287 12604.65 221.30 54800.28 88888.00 2013-10-14 19:40:58.750 287 12604.73 221.30 54800.28 88888.00 2013-10-14 19:40:58.875 287 12604.73 221.32 54800.30 88888.00 2013-10-14 19:40:59.000 287 12604.70 221.32 54800.30 88888.00 2013-10-14 19:40:59.125 287 12604.73 221.32 54800.30 88888.00 2013-10-14 19:40:59.250 287 12604.70 221.35 54800.30 88888.00 2013-10-14 19:40:59.375 287 12604.73 221.38 54800.30 88888.00 2013-10-14 19:40:59.500 287 12604.75 221.38 54800.30 88888.00 2013-10-14 19:40:59.625 287 12604.73 221.38 54800.28 88888.00 2013-10-14 19:40:59.750 287 12604.67 221.38 54800.28 88888.00 2013-10-14 19:40:59.875 287 12604.67 221.35 54800.30 88888.00 2013-10-14 19:41:00.000 287 12604.70 221.35 54800.30 88888.00 2013-10-14 19:41:00.125 287 12604.67 221.40 54800.28 88888.00 2013-10-14 19:41:00.250 287 12604.62 221.38 54800.28 88888.00 2013-10-14 19:41:00.375 287 12604.67 221.38 54800.28 88888.00 2013-10-14 19:41:00.500 287 12604.70 221.38 54800.28 88888.00 2013-10-14 19:41:00.625 287 12604.70 221.38 54800.30 88888.00 2013-10-14 19:41:00.750 287 12604.73 221.38 54800.25 88888.00 2013-10-14 19:41:00.875 287 12604.70 221.38 54800.25 88888.00 2013-10-14 19:41:01.000 287 12604.70 221.40 54800.28 88888.00 2013-10-14 19:41:01.125 287 12604.67 221.40 54800.25 88888.00 2013-10-14 19:41:01.250 287 12604.70 221.38 54800.22 88888.00 2013-10-14 19:41:01.375 287 12604.77 221.38 54800.22 88888.00 2013-10-14 19:41:01.500 287 12604.77 221.38 54800.25 88888.00 2013-10-14 19:41:01.625 287 12604.80 221.40 54800.28 88888.00 2013-10-14 19:41:01.750 287 12604.80 221.40 54800.28 88888.00 2013-10-14 19:41:01.875 287 12604.83 221.43 54800.25 88888.00 2013-10-14 19:41:02.000 287 12604.83 221.40 54800.22 88888.00 2013-10-14 19:41:02.125 287 12604.83 221.38 54800.25 88888.00 2013-10-14 19:41:02.250 287 12604.83 221.38 54800.28 88888.00 2013-10-14 19:41:02.375 287 12604.92 221.43 54800.28 88888.00 2013-10-14 19:41:02.500 287 12604.92 221.40 54800.25 88888.00 2013-10-14 19:41:02.625 287 12604.92 221.38 54800.25 88888.00 2013-10-14 19:41:02.750 287 12604.92 221.38 54800.25 88888.00 2013-10-14 19:41:02.875 287 12604.88 221.40 54800.28 88888.00 2013-10-14 19:41:03.000 287 12604.95 221.38 54800.25 88888.00 2013-10-14 19:41:03.125 287 12605.00 221.40 54800.25 88888.00 2013-10-14 19:41:03.250 287 12605.02 221.38 54800.25 88888.00 2013-10-14 19:41:03.375 287 12605.02 221.38 54800.22 88888.00 2013-10-14 19:41:03.500 287 12605.10 221.43 54800.25 88888.00 2013-10-14 19:41:03.625 287 12605.12 221.43 54800.28 88888.00 2013-10-14 19:41:03.750 287 12605.08 221.45 54800.28 88888.00 2013-10-14 19:41:03.875 287 12605.02 221.43 54800.28 88888.00 2013-10-14 19:41:04.000 287 12605.05 221.43 54800.25 88888.00 2013-10-14 19:41:04.125 287 12605.10 221.38 54800.25 88888.00 2013-10-14 19:41:04.250 287 12605.10 221.35 54800.30 88888.00 2013-10-14 19:41:04.375 287 12605.10 221.35 54800.28 88888.00 2013-10-14 19:41:04.500 287 12605.12 221.35 54800.30 88888.00 2013-10-14 19:41:04.625 287 12605.17 221.38 54800.32 88888.00 2013-10-14 19:41:04.750 287 12605.17 221.35 54800.32 88888.00 2013-10-14 19:41:04.875 287 12605.15 221.32 54800.32 88888.00 2013-10-14 19:41:05.000 287 12605.15 221.30 54800.32 88888.00 2013-10-14 19:41:05.125 287 12605.20 221.30 54800.32 88888.00 2013-10-14 19:41:05.250 287 12605.23 221.28 54800.32 88888.00 2013-10-14 19:41:05.375 287 12605.25 221.25 54800.32 88888.00 2013-10-14 19:41:05.500 287 12605.23 221.25 54800.32 88888.00 2013-10-14 19:41:05.625 287 12605.25 221.22 54800.32 88888.00 2013-10-14 19:41:05.750 287 12605.30 221.22 54800.38 88888.00 2013-10-14 19:41:05.875 287 12605.40 221.20 54800.38 88888.00 2013-10-14 19:41:06.000 287 12605.38 221.18 54800.32 88888.00 2013-10-14 19:41:06.125 287 12605.30 221.15 54800.38 88888.00 2013-10-14 19:41:06.250 287 12605.23 221.12 54800.40 88888.00 2013-10-14 19:41:06.375 287 12605.27 221.12 54800.38 88888.00 2013-10-14 19:41:06.500 287 12605.25 221.10 54800.40 88888.00 2013-10-14 19:41:06.625 287 12605.15 221.07 54800.35 88888.00 2013-10-14 19:41:06.750 287 12605.08 221.05 54800.38 88888.00 2013-10-14 19:41:06.875 287 12605.10 221.00 54800.38 88888.00 2013-10-14 19:41:07.000 287 12605.10 221.00 54800.40 88888.00 2013-10-14 19:41:07.125 287 12605.05 220.97 54800.45 88888.00 2013-10-14 19:41:07.250 287 12604.92 220.93 54800.45 88888.00 2013-10-14 19:41:07.375 287 12604.95 220.90 54800.45 88888.00 2013-10-14 19:41:07.500 287 12604.98 220.88 54800.43 88888.00 2013-10-14 19:41:07.625 287 12604.98 220.88 54800.45 88888.00 2013-10-14 19:41:07.750 287 12604.88 220.80 54800.47 88888.00 2013-10-14 19:41:07.875 287 12604.85 220.78 54800.50 88888.00 2013-10-14 19:41:08.000 287 12604.85 220.78 54800.47 88888.00 2013-10-14 19:41:08.125 287 12604.75 220.78 54800.47 88888.00 2013-10-14 19:41:08.250 287 12604.62 220.72 54800.53 88888.00 2013-10-14 19:41:08.375 287 12604.70 220.70 54800.55 88888.00 2013-10-14 19:41:08.500 287 12604.70 220.68 54800.55 88888.00 2013-10-14 19:41:08.625 287 12604.55 220.65 54800.55 88888.00 2013-10-14 19:41:08.750 287 12604.48 220.65 54800.57 88888.00 2013-10-14 19:41:08.875 287 12604.42 220.62 54800.60 88888.00 2013-10-14 19:41:09.000 287 12604.42 220.60 54800.57 88888.00 2013-10-14 19:41:09.125 287 12604.45 220.57 54800.57 88888.00 2013-10-14 19:41:09.250 287 12604.42 220.53 54800.57 88888.00 2013-10-14 19:41:09.375 287 12604.40 220.53 54800.57 88888.00 2013-10-14 19:41:09.500 287 12604.30 220.47 54800.57 88888.00 2013-10-14 19:41:09.625 287 12604.27 220.47 54800.57 88888.00 2013-10-14 19:41:09.750 287 12604.33 220.47 54800.57 88888.00 2013-10-14 19:41:09.875 287 12604.35 220.47 54800.57 88888.00 2013-10-14 19:41:10.000 287 12604.35 220.47 54800.57 88888.00 2013-10-14 19:41:10.125 287 12604.30 220.47 54800.60 88888.00 2013-10-14 19:41:10.250 287 12604.25 220.47 54800.62 88888.00 2013-10-14 19:41:10.375 287 12604.30 220.50 54800.60 88888.00 2013-10-14 19:41:10.500 287 12604.30 220.47 54800.60 88888.00 2013-10-14 19:41:10.625 287 12604.30 220.47 54800.60 88888.00 2013-10-14 19:41:10.750 287 12604.30 220.45 54800.62 88888.00 2013-10-14 19:41:10.875 287 12604.33 220.45 54800.57 88888.00 2013-10-14 19:41:11.000 287 12604.38 220.47 54800.55 88888.00 2013-10-14 19:41:11.125 287 12604.38 220.50 54800.57 88888.00 2013-10-14 19:41:11.250 287 12604.38 220.53 54800.57 88888.00 2013-10-14 19:41:11.375 287 12604.40 220.55 54800.53 88888.00 2013-10-14 19:41:11.500 287 12604.40 220.50 54800.53 88888.00 2013-10-14 19:41:11.625 287 12604.40 220.53 54800.53 88888.00 2013-10-14 19:41:11.750 287 12604.40 220.53 54800.50 88888.00 2013-10-14 19:41:11.875 287 12604.48 220.55 54800.50 88888.00 2013-10-14 19:41:12.000 287 12604.55 220.53 54800.45 88888.00 2013-10-14 19:41:12.125 287 12604.55 220.57 54800.47 88888.00 2013-10-14 19:41:12.250 287 12604.55 220.62 54800.45 88888.00 2013-10-14 19:41:12.375 287 12604.55 220.62 54800.43 88888.00 2013-10-14 19:41:12.500 287 12604.50 220.65 54800.40 88888.00 2013-10-14 19:41:12.625 287 12604.55 220.70 54800.43 88888.00 2013-10-14 19:41:12.750 287 12604.62 220.72 54800.43 88888.00 2013-10-14 19:41:12.875 287 12604.67 220.75 54800.40 88888.00 2013-10-14 19:41:13.000 287 12604.67 220.75 54800.40 88888.00 2013-10-14 19:41:13.125 287 12604.70 220.80 54800.43 88888.00 2013-10-14 19:41:13.250 287 12604.70 220.85 54800.40 88888.00 2013-10-14 19:41:13.375 287 12604.75 220.85 54800.40 88888.00 2013-10-14 19:41:13.500 287 12604.83 220.85 54800.38 88888.00 2013-10-14 19:41:13.625 287 12604.85 220.88 54800.32 88888.00 2013-10-14 19:41:13.750 287 12604.80 220.93 54800.32 88888.00 2013-10-14 19:41:13.875 287 12604.77 220.95 54800.30 88888.00 2013-10-14 19:41:14.000 287 12604.80 220.97 54800.28 88888.00 2013-10-14 19:41:14.125 287 12604.90 221.05 54800.32 88888.00 2013-10-14 19:41:14.250 287 12604.95 221.07 54800.32 88888.00 2013-10-14 19:41:14.375 287 12605.05 221.07 54800.30 88888.00 2013-10-14 19:41:14.500 287 12605.05 221.07 54800.25 88888.00 2013-10-14 19:41:14.625 287 12605.08 221.07 54800.22 88888.00 2013-10-14 19:41:14.750 287 12605.10 221.12 54800.20 88888.00 2013-10-14 19:41:14.875 287 12605.10 221.18 54800.22 88888.00 2013-10-14 19:41:15.000 287 12605.15 221.22 54800.22 88888.00 2013-10-14 19:41:15.125 287 12605.15 221.25 54800.25 88888.00 2013-10-14 19:41:15.250 287 12605.12 221.25 54800.20 88888.00 2013-10-14 19:41:15.375 287 12605.17 221.28 54800.20 88888.00 2013-10-14 19:41:15.500 287 12605.23 221.30 54800.20 88888.00 2013-10-14 19:41:15.625 287 12605.23 221.35 54800.20 88888.00 2013-10-14 19:41:15.750 287 12605.20 221.32 54800.18 88888.00 2013-10-14 19:41:15.875 287 12605.23 221.32 54800.15 88888.00 2013-10-14 19:41:16.000 287 12605.25 221.28 54800.12 88888.00 2013-10-14 19:41:16.125 287 12605.27 221.28 54800.15 88888.00 2013-10-14 19:41:16.250 287 12605.23 221.32 54800.15 88888.00 2013-10-14 19:41:16.375 287 12605.20 221.30 54800.12 88888.00 2013-10-14 19:41:16.500 287 12605.23 221.30 54800.12 88888.00 2013-10-14 19:41:16.625 287 12605.30 221.32 54800.15 88888.00 2013-10-14 19:41:16.750 287 12605.27 221.35 54800.15 88888.00 2013-10-14 19:41:16.875 287 12605.27 221.32 54800.12 88888.00 2013-10-14 19:41:17.000 287 12605.25 221.32 54800.10 88888.00 2013-10-14 19:41:17.125 287 12605.27 221.35 54800.10 88888.00 2013-10-14 19:41:17.250 287 12605.27 221.32 54800.12 88888.00 2013-10-14 19:41:17.375 287 12605.33 221.32 54800.10 88888.00 2013-10-14 19:41:17.500 287 12605.30 221.30 54800.12 88888.00 2013-10-14 19:41:17.625 287 12605.25 221.30 54800.12 88888.00 2013-10-14 19:41:17.750 287 12605.17 221.32 54800.12 88888.00 2013-10-14 19:41:17.875 287 12605.17 221.30 54800.12 88888.00 2013-10-14 19:41:18.000 287 12605.23 221.30 54800.15 88888.00 2013-10-14 19:41:18.125 287 12605.20 221.30 54800.12 88888.00 2013-10-14 19:41:18.250 287 12605.12 221.32 54800.15 88888.00 2013-10-14 19:41:18.375 287 12605.17 221.32 54800.15 88888.00 2013-10-14 19:41:18.500 287 12605.17 221.32 54800.12 88888.00 2013-10-14 19:41:18.625 287 12605.17 221.32 54800.10 88888.00 2013-10-14 19:41:18.750 287 12605.17 221.32 54800.12 88888.00 2013-10-14 19:41:18.875 287 12605.12 221.35 54800.15 88888.00 2013-10-14 19:41:19.000 287 12605.12 221.35 54800.12 88888.00 2013-10-14 19:41:19.125 287 12605.05 221.32 54800.15 88888.00 2013-10-14 19:41:19.250 287 12605.00 221.32 54800.15 88888.00 2013-10-14 19:41:19.375 287 12605.02 221.32 54800.18 88888.00 2013-10-14 19:41:19.500 287 12605.02 221.35 54800.18 88888.00 2013-10-14 19:41:19.625 287 12604.98 221.40 54800.22 88888.00 2013-10-14 19:41:19.750 287 12604.95 221.38 54800.20 88888.00 2013-10-14 19:41:19.875 287 12604.90 221.38 54800.20 88888.00 2013-10-14 19:41:20.000 287 12604.88 221.40 54800.18 88888.00 2013-10-14 19:41:20.125 287 12604.88 221.40 54800.20 88888.00 2013-10-14 19:41:20.250 287 12604.90 221.40 54800.15 88888.00 2013-10-14 19:41:20.375 287 12604.90 221.40 54800.15 88888.00 2013-10-14 19:41:20.500 287 12604.88 221.40 54800.18 88888.00 2013-10-14 19:41:20.625 287 12604.98 221.43 54800.22 88888.00 2013-10-14 19:41:20.750 287 12605.00 221.43 54800.18 88888.00 2013-10-14 19:41:20.875 287 12605.00 221.43 54800.18 88888.00 2013-10-14 19:41:21.000 287 12605.00 221.43 54800.18 88888.00 2013-10-14 19:41:21.125 287 12604.95 221.43 54800.20 88888.00 2013-10-14 19:41:21.250 287 12604.95 221.40 54800.18 88888.00 2013-10-14 19:41:21.375 287 12605.00 221.40 54800.20 88888.00 2013-10-14 19:41:21.500 287 12605.02 221.40 54800.22 88888.00 2013-10-14 19:41:21.625 287 12605.00 221.43 54800.20 88888.00 2013-10-14 19:41:21.750 287 12605.00 221.45 54800.22 88888.00 2013-10-14 19:41:21.875 287 12605.02 221.45 54800.20 88888.00 2013-10-14 19:41:22.000 287 12604.98 221.45 54800.20 88888.00 2013-10-14 19:41:22.125 287 12604.95 221.43 54800.20 88888.00 2013-10-14 19:41:22.250 287 12604.90 221.43 54800.20 88888.00 2013-10-14 19:41:22.375 287 12604.95 221.45 54800.22 88888.00 2013-10-14 19:41:22.500 287 12604.98 221.45 54800.20 88888.00 2013-10-14 19:41:22.625 287 12604.98 221.45 54800.18 88888.00 2013-10-14 19:41:22.750 287 12604.98 221.45 54800.18 88888.00 2013-10-14 19:41:22.875 287 12605.02 221.47 54800.18 88888.00 2013-10-14 19:41:23.000 287 12605.00 221.43 54800.18 88888.00 2013-10-14 19:41:23.125 287 12605.02 221.40 54800.15 88888.00 2013-10-14 19:41:23.250 287 12605.00 221.40 54800.18 88888.00 2013-10-14 19:41:23.375 287 12605.00 221.38 54800.12 88888.00 2013-10-14 19:41:23.500 287 12604.95 221.38 54800.12 88888.00 2013-10-14 19:41:23.625 287 12604.95 221.38 54800.12 88888.00 2013-10-14 19:41:23.750 287 12604.92 221.38 54800.12 88888.00 2013-10-14 19:41:23.875 287 12604.92 221.35 54800.15 88888.00 2013-10-14 19:41:24.000 287 12604.98 221.32 54800.15 88888.00 2013-10-14 19:41:24.125 287 12605.05 221.32 54800.15 88888.00 2013-10-14 19:41:24.250 287 12605.02 221.28 54800.12 88888.00 2013-10-14 19:41:24.375 287 12605.08 221.28 54800.10 88888.00 2013-10-14 19:41:24.500 287 12605.10 221.25 54800.10 88888.00 2013-10-14 19:41:24.625 287 12605.10 221.25 54800.12 88888.00 2013-10-14 19:41:24.750 287 12605.10 221.25 54800.18 88888.00 2013-10-14 19:41:24.875 287 12605.02 221.22 54800.18 88888.00 2013-10-14 19:41:25.000 287 12605.05 221.22 54800.15 88888.00 2013-10-14 19:41:25.125 287 12605.10 221.20 54800.12 88888.00 2013-10-14 19:41:25.250 287 12605.08 221.15 54800.12 88888.00 2013-10-14 19:41:25.375 287 12605.05 221.15 54800.12 88888.00 2013-10-14 19:41:25.500 287 12605.05 221.12 54800.10 88888.00 2013-10-14 19:41:25.625 287 12605.10 221.10 54800.10 88888.00 2013-10-14 19:41:25.750 287 12605.08 221.05 54800.10 88888.00 2013-10-14 19:41:25.875 287 12605.05 221.00 54800.07 88888.00 2013-10-14 19:41:26.000 287 12605.05 221.00 54800.07 88888.00 2013-10-14 19:41:26.125 287 12605.08 220.97 54800.07 88888.00 2013-10-14 19:41:26.250 287 12605.00 220.93 54800.07 88888.00 2013-10-14 19:41:26.375 287 12605.00 220.90 54800.07 88888.00 2013-10-14 19:41:26.500 287 12605.02 220.82 54800.07 88888.00 2013-10-14 19:41:26.625 287 12605.05 220.82 54800.05 88888.00 2013-10-14 19:41:26.750 287 12605.05 220.80 54800.03 88888.00 2013-10-14 19:41:26.875 287 12605.02 220.78 54800.03 88888.00 2013-10-14 19:41:27.000 287 12604.98 220.78 54800.00 88888.00 2013-10-14 19:41:27.125 287 12604.98 220.75 54800.03 88888.00 2013-10-14 19:41:27.250 287 12604.98 220.72 54800.05 88888.00 2013-10-14 19:41:27.375 287 12605.02 220.72 54800.05 88888.00 2013-10-14 19:41:27.500 287 12605.02 220.70 54800.05 88888.00 2013-10-14 19:41:27.625 287 12605.05 220.68 54800.05 88888.00 2013-10-14 19:41:27.750 287 12605.05 220.68 54800.03 88888.00 2013-10-14 19:41:27.875 287 12605.02 220.62 54800.03 88888.00 2013-10-14 19:41:28.000 287 12605.02 220.60 54800.03 88888.00 2013-10-14 19:41:28.125 287 12605.00 220.57 54800.03 88888.00 2013-10-14 19:41:28.250 287 12604.98 220.57 54800.03 88888.00 2013-10-14 19:41:28.375 287 12605.00 220.55 54800.03 88888.00 2013-10-14 19:41:28.500 287 12604.92 220.53 54800.03 88888.00 2013-10-14 19:41:28.625 287 12604.95 220.50 54800.05 88888.00 2013-10-14 19:41:28.750 287 12604.98 220.50 54800.05 88888.00 2013-10-14 19:41:28.875 287 12604.98 220.47 54800.05 88888.00 2013-10-14 19:41:29.000 287 12605.00 220.45 54800.03 88888.00 2013-10-14 19:41:29.125 287 12605.00 220.45 54800.05 88888.00 2013-10-14 19:41:29.250 287 12604.95 220.40 54800.05 88888.00 2013-10-14 19:41:29.375 287 12604.98 220.43 54800.05 88888.00 2013-10-14 19:41:29.500 287 12605.00 220.43 54800.00 88888.00 2013-10-14 19:41:29.625 287 12605.05 220.43 54800.00 88888.00 2013-10-14 19:41:29.750 287 12605.02 220.40 54800.03 88888.00 2013-10-14 19:41:29.875 287 12605.02 220.43 54800.03 88888.00 2013-10-14 19:41:30.000 287 12605.08 220.38 54800.03 88888.00 2013-10-14 19:41:30.125 287 12605.08 220.38 54800.03 88888.00 2013-10-14 19:41:30.250 287 12605.02 220.38 54800.03 88888.00 2013-10-14 19:41:30.375 287 12605.02 220.40 54800.03 88888.00 2013-10-14 19:41:30.500 287 12605.05 220.40 54800.05 88888.00 2013-10-14 19:41:30.625 287 12605.05 220.38 54800.03 88888.00 2013-10-14 19:41:30.750 287 12605.08 220.38 54800.03 88888.00 2013-10-14 19:41:30.875 287 12605.08 220.38 54800.03 88888.00 2013-10-14 19:41:31.000 287 12605.00 220.40 54800.00 88888.00 2013-10-14 19:41:31.125 287 12605.02 220.40 54799.97 88888.00 2013-10-14 19:41:31.250 287 12605.08 220.38 54800.00 88888.00 2013-10-14 19:41:31.375 287 12605.10 220.35 54800.00 88888.00 2013-10-14 19:41:31.500 287 12605.05 220.38 54799.97 88888.00 2013-10-14 19:41:31.625 287 12605.10 220.40 54800.00 88888.00 2013-10-14 19:41:31.750 287 12605.12 220.43 54800.00 88888.00 2013-10-14 19:41:31.875 287 12605.17 220.38 54799.97 88888.00 2013-10-14 19:41:32.000 287 12605.25 220.38 54799.97 88888.00 2013-10-14 19:41:32.125 287 12605.27 220.40 54799.97 88888.00 2013-10-14 19:41:32.250 287 12605.20 220.35 54799.97 88888.00 2013-10-14 19:41:32.375 287 12605.17 220.35 54799.97 88888.00 2013-10-14 19:41:32.500 287 12605.20 220.35 54799.95 88888.00 2013-10-14 19:41:32.625 287 12605.17 220.38 54799.90 88888.00 2013-10-14 19:41:32.750 287 12605.17 220.35 54799.90 88888.00 2013-10-14 19:41:32.875 287 12605.17 220.35 54799.93 88888.00 2013-10-14 19:41:33.000 287 12605.23 220.32 54799.93 88888.00 2013-10-14 19:41:33.125 287 12605.20 220.30 54799.93 88888.00 2013-10-14 19:41:33.250 287 12605.20 220.30 54799.93 88888.00 2013-10-14 19:41:33.375 287 12605.23 220.28 54799.93 88888.00 2013-10-14 19:41:33.500 287 12605.17 220.22 54799.90 88888.00 2013-10-14 19:41:33.625 287 12605.15 220.22 54799.93 88888.00 2013-10-14 19:41:33.750 287 12605.23 220.20 54799.95 88888.00 2013-10-14 19:41:33.875 287 12605.27 220.25 54799.97 88888.00 2013-10-14 19:41:34.000 287 12605.30 220.22 54799.95 88888.00 2013-10-14 19:41:34.125 287 12605.35 220.20 54799.93 88888.00 2013-10-14 19:41:34.250 287 12605.38 220.18 54799.93 88888.00 2013-10-14 19:41:34.375 287 12605.35 220.18 54799.93 88888.00 2013-10-14 19:41:34.500 287 12605.27 220.15 54799.90 88888.00 2013-10-14 19:41:34.625 287 12605.25 220.12 54799.90 88888.00 2013-10-14 19:41:34.750 287 12605.25 220.10 54799.93 88888.00 2013-10-14 19:41:34.875 287 12605.33 220.07 54799.93 88888.00 2013-10-14 19:41:35.000 287 12605.30 220.05 54799.90 88888.00 2013-10-14 19:41:35.125 287 12605.30 220.05 54799.90 88888.00 2013-10-14 19:41:35.250 287 12605.33 220.03 54799.93 88888.00 2013-10-14 19:41:35.375 287 12605.38 220.00 54799.93 88888.00 2013-10-14 19:41:35.500 287 12605.38 219.95 54799.93 88888.00 2013-10-14 19:41:35.625 287 12605.35 219.95 54799.90 88888.00 2013-10-14 19:41:35.750 287 12605.33 219.93 54799.88 88888.00 2013-10-14 19:41:35.875 287 12605.40 219.90 54799.90 88888.00 2013-10-14 19:41:36.000 287 12605.45 219.88 54799.88 88888.00 2013-10-14 19:41:36.125 287 12605.48 219.85 54799.85 88888.00 2013-10-14 19:41:36.250 287 12605.45 219.80 54799.85 88888.00 2013-10-14 19:41:36.375 287 12605.50 219.80 54799.85 88888.00 2013-10-14 19:41:36.500 287 12605.55 219.78 54799.82 88888.00 2013-10-14 19:41:36.625 287 12605.58 219.72 54799.82 88888.00 2013-10-14 19:41:36.750 287 12605.62 219.72 54799.82 88888.00 2013-10-14 19:41:36.875 287 12605.65 219.72 54799.82 88888.00 2013-10-14 19:41:37.000 287 12605.65 219.68 54799.80 88888.00 2013-10-14 19:41:37.125 287 12605.62 219.65 54799.80 88888.00 2013-10-14 19:41:37.250 287 12605.67 219.62 54799.78 88888.00 2013-10-14 19:41:37.375 287 12605.75 219.62 54799.75 88888.00 2013-10-14 19:41:37.500 287 12605.80 219.60 54799.75 88888.00 2013-10-14 19:41:37.625 287 12605.85 219.57 54799.78 88888.00 2013-10-14 19:41:37.750 287 12605.92 219.55 54799.78 88888.00 2013-10-14 19:41:37.875 287 12605.92 219.53 54799.75 88888.00 2013-10-14 19:41:38.000 287 12605.92 219.53 54799.72 88888.00 2013-10-14 19:41:38.125 287 12605.98 219.50 54799.72 88888.00 2013-10-14 19:41:38.250 287 12606.05 219.47 54799.70 88888.00 2013-10-14 19:41:38.375 287 12606.15 219.45 54799.68 88888.00 2013-10-14 19:41:38.500 287 12606.27 219.43 54799.68 88888.00 2013-10-14 19:41:38.625 287 12606.30 219.45 54799.70 88888.00 2013-10-14 19:41:38.750 287 12606.35 219.43 54799.68 88888.00 2013-10-14 19:41:38.875 287 12606.40 219.40 54799.68 88888.00 2013-10-14 19:41:39.000 287 12606.45 219.40 54799.65 88888.00 2013-10-14 19:41:39.125 287 12606.48 219.40 54799.65 88888.00 2013-10-14 19:41:39.250 287 12606.50 219.40 54799.65 88888.00 2013-10-14 19:41:39.375 287 12606.58 219.35 54799.60 88888.00 2013-10-14 19:41:39.500 287 12606.60 219.35 54799.60 88888.00 2013-10-14 19:41:39.625 287 12606.65 219.43 54799.60 88888.00 2013-10-14 19:41:39.750 287 12606.75 219.45 54799.60 88888.00 2013-10-14 19:41:39.875 287 12606.77 219.45 54799.60 88888.00 2013-10-14 19:41:40.000 287 12606.83 219.47 54799.57 88888.00 2013-10-14 19:41:40.125 287 12606.85 219.45 54799.55 88888.00 2013-10-14 19:41:40.250 287 12606.80 219.45 54799.53 88888.00 2013-10-14 19:41:40.375 287 12606.90 219.50 54799.55 88888.00 2013-10-14 19:41:40.500 287 12607.02 219.50 54799.55 88888.00 2013-10-14 19:41:40.625 287 12607.08 219.47 54799.53 88888.00 2013-10-14 19:41:40.750 287 12607.10 219.47 54799.50 88888.00 2013-10-14 19:41:40.875 287 12607.08 219.50 54799.53 88888.00 2013-10-14 19:41:41.000 287 12607.10 219.53 54799.50 88888.00 2013-10-14 19:41:41.125 287 12607.10 219.53 54799.53 88888.00 2013-10-14 19:41:41.250 287 12607.05 219.50 54799.53 88888.00 2013-10-14 19:41:41.375 287 12607.02 219.53 54799.50 88888.00 2013-10-14 19:41:41.500 287 12607.02 219.53 54799.53 88888.00 2013-10-14 19:41:41.625 287 12607.02 219.53 54799.47 88888.00 2013-10-14 19:41:41.750 287 12607.08 219.57 54799.47 88888.00 2013-10-14 19:41:41.875 287 12607.12 219.57 54799.47 88888.00 2013-10-14 19:41:42.000 287 12607.17 219.57 54799.43 88888.00 2013-10-14 19:41:42.125 287 12607.15 219.60 54799.45 88888.00 2013-10-14 19:41:42.250 287 12607.12 219.62 54799.45 88888.00 2013-10-14 19:41:42.375 287 12607.17 219.62 54799.45 88888.00 2013-10-14 19:41:42.500 287 12607.17 219.65 54799.47 88888.00 2013-10-14 19:41:42.625 287 12607.10 219.68 54799.47 88888.00 2013-10-14 19:41:42.750 287 12607.02 219.68 54799.50 88888.00 2013-10-14 19:41:42.875 287 12607.02 219.72 54799.47 88888.00 2013-10-14 19:41:43.000 287 12607.00 219.75 54799.50 88888.00 2013-10-14 19:41:43.125 287 12606.95 219.75 54799.50 88888.00 2013-10-14 19:41:43.250 287 12606.98 219.78 54799.53 88888.00 2013-10-14 19:41:43.375 287 12606.98 219.80 54799.50 88888.00 2013-10-14 19:41:43.500 287 12606.92 219.82 54799.53 88888.00 2013-10-14 19:41:43.625 287 12606.85 219.82 54799.57 88888.00 2013-10-14 19:41:43.750 287 12606.83 219.82 54799.60 88888.00 2013-10-14 19:41:43.875 287 12606.75 219.88 54799.60 88888.00 2013-10-14 19:41:44.000 287 12606.65 219.88 54799.57 88888.00 2013-10-14 19:41:44.125 287 12606.65 219.88 54799.60 88888.00 2013-10-14 19:41:44.250 287 12606.55 219.93 54799.62 88888.00 2013-10-14 19:41:44.375 287 12606.50 219.97 54799.60 88888.00 2013-10-14 19:41:44.500 287 12606.55 219.97 54799.62 88888.00 2013-10-14 19:41:44.625 287 12606.52 219.97 54799.65 88888.00 2013-10-14 19:41:44.750 287 12606.45 219.97 54799.68 88888.00 2013-10-14 19:41:44.875 287 12606.35 220.00 54799.68 88888.00 2013-10-14 19:41:45.000 287 12606.27 220.03 54799.68 88888.00 2013-10-14 19:41:45.125 287 12606.25 220.05 54799.70 88888.00 2013-10-14 19:41:45.250 287 12606.23 220.05 54799.70 88888.00 2013-10-14 19:41:45.375 287 12606.23 220.07 54799.68 88888.00 2013-10-14 19:41:45.500 287 12606.17 220.07 54799.70 88888.00 2013-10-14 19:41:45.625 287 12606.08 220.12 54799.72 88888.00 2013-10-14 19:41:45.750 287 12605.98 220.15 54799.72 88888.00 2013-10-14 19:41:45.875 287 12605.95 220.18 54799.75 88888.00 2013-10-14 19:41:46.000 287 12605.98 220.20 54799.70 88888.00 2013-10-14 19:41:46.125 287 12605.88 220.20 54799.70 88888.00 2013-10-14 19:41:46.250 287 12605.77 220.20 54799.75 88888.00 2013-10-14 19:41:46.375 287 12605.77 220.22 54799.72 88888.00 2013-10-14 19:41:46.500 287 12605.83 220.28 54799.75 88888.00 2013-10-14 19:41:46.625 287 12605.85 220.25 54799.75 88888.00 2013-10-14 19:41:46.750 287 12605.88 220.25 54799.72 88888.00 2013-10-14 19:41:46.875 287 12605.77 220.25 54799.75 88888.00 2013-10-14 19:41:47.000 287 12605.70 220.30 54799.70 88888.00 2013-10-14 19:41:47.125 287 12605.65 220.30 54799.72 88888.00 2013-10-14 19:41:47.250 287 12605.62 220.28 54799.75 88888.00 2013-10-14 19:41:47.375 287 12605.65 220.28 54799.75 88888.00 2013-10-14 19:41:47.500 287 12605.62 220.25 54799.75 88888.00 2013-10-14 19:41:47.625 287 12605.60 220.25 54799.75 88888.00 2013-10-14 19:41:47.750 287 12605.58 220.25 54799.75 88888.00 2013-10-14 19:41:47.875 287 12605.55 220.25 54799.75 88888.00 2013-10-14 19:41:48.000 287 12605.55 220.22 54799.70 88888.00 2013-10-14 19:41:48.125 287 12605.58 220.22 54799.72 88888.00 2013-10-14 19:41:48.250 287 12605.60 220.20 54799.72 88888.00 2013-10-14 19:41:48.375 287 12605.62 220.22 54799.75 88888.00 2013-10-14 19:41:48.500 287 12605.65 220.22 54799.72 88888.00 2013-10-14 19:41:48.625 287 12605.65 220.20 54799.72 88888.00 2013-10-14 19:41:48.750 287 12605.67 220.15 54799.75 88888.00 2013-10-14 19:41:48.875 287 12605.65 220.15 54799.75 88888.00 2013-10-14 19:41:49.000 287 12605.70 220.12 54799.72 88888.00 2013-10-14 19:41:49.125 287 12605.75 220.10 54799.72 88888.00 2013-10-14 19:41:49.250 287 12605.73 220.07 54799.72 88888.00 2013-10-14 19:41:49.375 287 12605.70 220.05 54799.75 88888.00 2013-10-14 19:41:49.500 287 12605.70 220.05 54799.70 88888.00 2013-10-14 19:41:49.625 287 12605.65 220.00 54799.68 88888.00 2013-10-14 19:41:49.750 287 12605.67 220.00 54799.68 88888.00 2013-10-14 19:41:49.875 287 12605.70 219.95 54799.68 88888.00 2013-10-14 19:41:50.000 287 12605.73 219.93 54799.65 88888.00 2013-10-14 19:41:50.125 287 12605.77 219.90 54799.70 88888.00 2013-10-14 19:41:50.250 287 12605.80 219.85 54799.72 88888.00 2013-10-14 19:41:50.375 287 12605.90 219.82 54799.70 88888.00 2013-10-14 19:41:50.500 287 12605.90 219.80 54799.68 88888.00 2013-10-14 19:41:50.625 287 12605.95 219.78 54799.68 88888.00 2013-10-14 19:41:50.750 287 12605.95 219.75 54799.62 88888.00 2013-10-14 19:41:50.875 287 12605.95 219.70 54799.65 88888.00 2013-10-14 19:41:51.000 287 12605.95 219.65 54799.60 88888.00 2013-10-14 19:41:51.125 287 12605.95 219.57 54799.57 88888.00 2013-10-14 19:41:51.250 287 12605.98 219.55 54799.60 88888.00 2013-10-14 19:41:51.375 287 12606.05 219.53 54799.60 88888.00 2013-10-14 19:41:51.500 287 12606.05 219.45 54799.57 88888.00 2013-10-14 19:41:51.625 287 12606.00 219.43 54799.60 88888.00 2013-10-14 19:41:51.750 287 12605.95 219.40 54799.60 88888.00 2013-10-14 19:41:51.875 287 12605.98 219.38 54799.57 88888.00 2013-10-14 19:41:52.000 287 12606.08 219.32 54799.60 88888.00 2013-10-14 19:41:52.125 287 12606.05 219.30 54799.60 88888.00 2013-10-14 19:41:52.250 287 12606.00 219.25 54799.60 88888.00 2013-10-14 19:41:52.375 287 12606.05 219.25 54799.60 88888.00 2013-10-14 19:41:52.500 287 12606.15 219.25 54799.62 88888.00 2013-10-14 19:41:52.625 287 12606.20 219.20 54799.65 88888.00 2013-10-14 19:41:52.750 287 12606.25 219.15 54799.62 88888.00 2013-10-14 19:41:52.875 287 12606.27 219.12 54799.62 88888.00 2013-10-14 19:41:53.000 287 12606.27 219.10 54799.60 88888.00 2013-10-14 19:41:53.125 287 12606.25 219.07 54799.60 88888.00 2013-10-14 19:41:53.250 287 12606.23 219.05 54799.60 88888.00 2013-10-14 19:41:53.375 287 12606.25 219.05 54799.62 88888.00 2013-10-14 19:41:53.500 287 12606.30 219.05 54799.62 88888.00 2013-10-14 19:41:53.625 287 12606.33 219.03 54799.65 88888.00 2013-10-14 19:41:53.750 287 12606.35 218.97 54799.62 88888.00 2013-10-14 19:41:53.875 287 12606.38 218.97 54799.60 88888.00 2013-10-14 19:41:54.000 287 12606.35 218.90 54799.55 88888.00 2013-10-14 19:41:54.125 287 12606.38 218.90 54799.57 88888.00 2013-10-14 19:41:54.250 287 12606.40 218.93 54799.60 88888.00 2013-10-14 19:41:54.375 287 12606.50 218.93 54799.60 88888.00 2013-10-14 19:41:54.500 287 12606.52 218.93 54799.62 88888.00 2013-10-14 19:41:54.625 287 12606.45 218.93 54799.62 88888.00 2013-10-14 19:41:54.750 287 12606.48 218.90 54799.57 88888.00 2013-10-14 19:41:54.875 287 12606.55 218.88 54799.57 88888.00 2013-10-14 19:41:55.000 287 12606.55 218.85 54799.57 88888.00 2013-10-14 19:41:55.125 287 12606.55 218.85 54799.57 88888.00 2013-10-14 19:41:55.250 287 12606.52 218.85 54799.53 88888.00 2013-10-14 19:41:55.375 287 12606.60 218.88 54799.47 88888.00 2013-10-14 19:41:55.500 287 12606.60 218.88 54799.47 88888.00 2013-10-14 19:41:55.625 287 12606.62 218.88 54799.50 88888.00 2013-10-14 19:41:55.750 287 12606.70 218.88 54799.50 88888.00 2013-10-14 19:41:55.875 287 12606.77 218.88 54799.47 88888.00 2013-10-14 19:41:56.000 287 12606.80 218.85 54799.50 88888.00 2013-10-14 19:41:56.125 287 12606.75 218.82 54799.47 88888.00 2013-10-14 19:41:56.250 287 12606.75 218.82 54799.47 88888.00 2013-10-14 19:41:56.375 287 12606.80 218.82 54799.47 88888.00 2013-10-14 19:41:56.500 287 12606.75 218.82 54799.45 88888.00 2013-10-14 19:41:56.625 287 12606.75 218.85 54799.45 88888.00 2013-10-14 19:41:56.750 287 12606.88 218.82 54799.43 88888.00 2013-10-14 19:41:56.875 287 12606.92 218.88 54799.43 88888.00 2013-10-14 19:41:57.000 287 12606.95 218.85 54799.43 88888.00 2013-10-14 19:41:57.125 287 12606.95 218.82 54799.45 88888.00 2013-10-14 19:41:57.250 287 12606.88 218.82 54799.43 88888.00 2013-10-14 19:41:57.375 287 12606.92 218.85 54799.45 88888.00 2013-10-14 19:41:57.500 287 12606.95 218.82 54799.47 88888.00 2013-10-14 19:41:57.625 287 12606.98 218.82 54799.45 88888.00 2013-10-14 19:41:57.750 287 12606.98 218.82 54799.43 88888.00 2013-10-14 19:41:57.875 287 12606.95 218.82 54799.45 88888.00 2013-10-14 19:41:58.000 287 12606.95 218.78 54799.43 88888.00 2013-10-14 19:41:58.125 287 12606.98 218.78 54799.45 88888.00 2013-10-14 19:41:58.250 287 12606.95 218.75 54799.50 88888.00 2013-10-14 19:41:58.375 287 12606.95 218.72 54799.50 88888.00 2013-10-14 19:41:58.500 287 12606.98 218.72 54799.47 88888.00 2013-10-14 19:41:58.625 287 12607.02 218.72 54799.47 88888.00 2013-10-14 19:41:58.750 287 12607.05 218.70 54799.47 88888.00 2013-10-14 19:41:58.875 287 12607.02 218.65 54799.47 88888.00 2013-10-14 19:41:59.000 287 12607.00 218.60 54799.47 88888.00 2013-10-14 19:41:59.125 287 12606.98 218.62 54799.53 88888.00 2013-10-14 19:41:59.250 287 12606.98 218.62 54799.50 88888.00 2013-10-14 19:41:59.375 287 12607.02 218.60 54799.53 88888.00 2013-10-14 19:41:59.500 287 12607.05 218.60 54799.53 88888.00 2013-10-14 19:41:59.625 287 12606.95 218.57 54799.53 88888.00 2013-10-14 19:41:59.750 287 12606.90 218.57 54799.50 88888.00 2013-10-14 19:41:59.875 287 12606.85 218.55 54799.55 88888.00 2013-10-14 19:42:00.000 287 12606.85 218.55 54799.55 88888.00 2013-10-14 19:42:00.125 287 12606.90 218.53 54799.57 88888.00 2013-10-14 19:42:00.250 287 12606.88 218.47 54799.57 88888.00 2013-10-14 19:42:00.375 287 12606.88 218.47 54799.57 88888.00 2013-10-14 19:42:00.500 287 12606.83 218.47 54799.60 88888.00 2013-10-14 19:42:00.625 287 12606.77 218.45 54799.60 88888.00 2013-10-14 19:42:00.750 287 12606.70 218.45 54799.57 88888.00 2013-10-14 19:42:00.875 287 12606.60 218.43 54799.57 88888.00 2013-10-14 19:42:01.000 287 12606.58 218.38 54799.60 88888.00 2013-10-14 19:42:01.125 287 12606.55 218.38 54799.57 88888.00 2013-10-14 19:42:01.250 287 12606.52 218.40 54799.62 88888.00 2013-10-14 19:42:01.375 287 12606.58 218.38 54799.62 88888.00 2013-10-14 19:42:01.500 287 12606.60 218.43 54799.65 88888.00 2013-10-14 19:42:01.625 287 12606.58 218.43 54799.68 88888.00 2013-10-14 19:42:01.750 287 12606.52 218.43 54799.65 88888.00 2013-10-14 19:42:01.875 287 12606.50 218.43 54799.62 88888.00 2013-10-14 19:42:02.000 287 12606.48 218.43 54799.62 88888.00 2013-10-14 19:42:02.125 287 12606.40 218.40 54799.62 88888.00 2013-10-14 19:42:02.250 287 12606.35 218.43 54799.65 88888.00 2013-10-14 19:42:02.375 287 12606.38 218.45 54799.60 88888.00 2013-10-14 19:42:02.500 287 12606.38 218.43 54799.60 88888.00 2013-10-14 19:42:02.625 287 12606.40 218.45 54799.60 88888.00 2013-10-14 19:42:02.750 287 12606.42 218.50 54799.60 88888.00 2013-10-14 19:42:02.875 287 12606.38 218.50 54799.60 88888.00 2013-10-14 19:42:03.000 287 12606.35 218.55 54799.60 88888.00 2013-10-14 19:42:03.125 287 12606.35 218.60 54799.60 88888.00 2013-10-14 19:42:03.250 287 12606.30 218.68 54799.65 88888.00 2013-10-14 19:42:03.375 287 12606.27 218.68 54799.68 88888.00 2013-10-14 19:42:03.500 287 12606.30 218.70 54799.65 88888.00 2013-10-14 19:42:03.625 287 12606.33 218.70 54799.62 88888.00 2013-10-14 19:42:03.750 287 12606.27 218.72 54799.62 88888.00 2013-10-14 19:42:03.875 287 12606.27 218.82 54799.65 88888.00 2013-10-14 19:42:04.000 287 12606.25 218.88 54799.60 88888.00 2013-10-14 19:42:04.125 287 12606.23 218.95 54799.62 88888.00 2013-10-14 19:42:04.250 287 12606.15 218.95 54799.62 88888.00 2013-10-14 19:42:04.375 287 12606.20 218.95 54799.57 88888.00 2013-10-14 19:42:04.500 287 12606.23 218.97 54799.60 88888.00 2013-10-14 19:42:04.625 287 12606.17 219.03 54799.62 88888.00 2013-10-14 19:42:04.750 287 12606.20 219.10 54799.62 88888.00 2013-10-14 19:42:04.875 287 12606.15 219.15 54799.62 88888.00 2013-10-14 19:42:05.000 287 12606.08 219.18 54799.60 88888.00 2013-10-14 19:42:05.125 287 12606.02 219.25 54799.65 88888.00 2013-10-14 19:42:05.250 287 12606.00 219.22 54799.60 88888.00 2013-10-14 19:42:05.375 287 12605.98 219.25 54799.57 88888.00 2013-10-14 19:42:05.500 287 12605.95 219.28 54799.55 88888.00 2013-10-14 19:42:05.625 287 12605.98 219.32 54799.57 88888.00 2013-10-14 19:42:05.750 287 12606.02 219.35 54799.57 88888.00 2013-10-14 19:42:05.875 287 12605.98 219.40 54799.60 88888.00 2013-10-14 19:42:06.000 287 12605.90 219.45 54799.57 88888.00 2013-10-14 19:42:06.125 287 12605.85 219.47 54799.55 88888.00 2013-10-14 19:42:06.250 287 12605.85 219.50 54799.57 88888.00 2013-10-14 19:42:06.375 287 12605.90 219.53 54799.60 88888.00 2013-10-14 19:42:06.500 287 12605.85 219.53 54799.57 88888.00 2013-10-14 19:42:06.625 287 12605.80 219.55 54799.57 88888.00 2013-10-14 19:42:06.750 287 12605.77 219.55 54799.60 88888.00 2013-10-14 19:42:06.875 287 12605.75 219.57 54799.60 88888.00 2013-10-14 19:42:07.000 287 12605.67 219.60 54799.60 88888.00 2013-10-14 19:42:07.125 287 12605.65 219.57 54799.60 88888.00 2013-10-14 19:42:07.250 287 12605.60 219.57 54799.57 88888.00 2013-10-14 19:42:07.375 287 12605.62 219.60 54799.55 88888.00 2013-10-14 19:42:07.500 287 12605.62 219.62 54799.57 88888.00 2013-10-14 19:42:07.625 287 12605.62 219.65 54799.57 88888.00 2013-10-14 19:42:07.750 287 12605.55 219.65 54799.57 88888.00 2013-10-14 19:42:07.875 287 12605.55 219.62 54799.57 88888.00 2013-10-14 19:42:08.000 287 12605.52 219.60 54799.55 88888.00 2013-10-14 19:42:08.125 287 12605.48 219.60 54799.57 88888.00 2013-10-14 19:42:08.250 287 12605.45 219.60 54799.57 88888.00 2013-10-14 19:42:08.375 287 12605.50 219.62 54799.57 88888.00 2013-10-14 19:42:08.500 287 12605.48 219.60 54799.55 88888.00 2013-10-14 19:42:08.625 287 12605.50 219.57 54799.57 88888.00 2013-10-14 19:42:08.750 287 12605.50 219.57 54799.57 88888.00 2013-10-14 19:42:08.875 287 12605.48 219.60 54799.57 88888.00 2013-10-14 19:42:09.000 287 12605.48 219.57 54799.55 88888.00 2013-10-14 19:42:09.125 287 12605.45 219.55 54799.53 88888.00 2013-10-14 19:42:09.250 287 12605.50 219.53 54799.53 88888.00 2013-10-14 19:42:09.375 287 12605.50 219.50 54799.47 88888.00 2013-10-14 19:42:09.500 287 12605.48 219.45 54799.45 88888.00 2013-10-14 19:42:09.625 287 12605.52 219.45 54799.47 88888.00 2013-10-14 19:42:09.750 287 12605.52 219.47 54799.50 88888.00 2013-10-14 19:42:09.875 287 12605.55 219.45 54799.50 88888.00 2013-10-14 19:42:10.000 287 12605.58 219.40 54799.45 88888.00 2013-10-14 19:42:10.125 287 12605.60 219.35 54799.43 88888.00 2013-10-14 19:42:10.250 287 12605.60 219.30 54799.43 88888.00 2013-10-14 19:42:10.375 287 12605.70 219.30 54799.43 88888.00 2013-10-14 19:42:10.500 287 12605.77 219.30 54799.43 88888.00 2013-10-14 19:42:10.625 287 12605.80 219.28 54799.40 88888.00 2013-10-14 19:42:10.750 287 12605.85 219.25 54799.38 88888.00 2013-10-14 19:42:10.875 287 12605.92 219.22 54799.35 88888.00 2013-10-14 19:42:11.000 287 12606.05 219.20 54799.35 88888.00 2013-10-14 19:42:11.125 287 12606.08 219.20 54799.35 88888.00 2013-10-14 19:42:11.250 287 12606.05 219.15 54799.32 88888.00 2013-10-14 19:42:11.375 287 12606.15 219.10 54799.30 88888.00 2013-10-14 19:42:11.500 287 12606.23 219.07 54799.25 88888.00 2013-10-14 19:42:11.625 287 12606.30 219.10 54799.25 88888.00 2013-10-14 19:42:11.750 287 12606.35 219.07 54799.25 88888.00 2013-10-14 19:42:11.875 287 12606.35 219.00 54799.25 88888.00 2013-10-14 19:42:12.000 287 12606.42 218.97 54799.22 88888.00 2013-10-14 19:42:12.125 287 12606.45 218.95 54799.25 88888.00 2013-10-14 19:42:12.250 287 12606.45 218.95 54799.22 88888.00 2013-10-14 19:42:12.375 287 12606.50 218.95 54799.20 88888.00 2013-10-14 19:42:12.500 287 12606.55 218.95 54799.20 88888.00 2013-10-14 19:42:12.625 287 12606.65 218.93 54799.20 88888.00 2013-10-14 19:42:12.750 287 12606.77 218.90 54799.20 88888.00 2013-10-14 19:42:12.875 287 12606.83 218.90 54799.18 88888.00 2013-10-14 19:42:13.000 287 12606.85 218.85 54799.18 88888.00 2013-10-14 19:42:13.125 287 12606.80 218.85 54799.18 88888.00 2013-10-14 19:42:13.250 287 12606.80 218.85 54799.20 88888.00 2013-10-14 19:42:13.375 287 12606.88 218.85 54799.18 88888.00 2013-10-14 19:42:13.500 287 12606.92 218.82 54799.18 88888.00 2013-10-14 19:42:13.625 287 12607.02 218.80 54799.18 88888.00 2013-10-14 19:42:13.750 287 12607.05 218.80 54799.18 88888.00 2013-10-14 19:42:13.875 287 12607.00 218.85 54799.18 88888.00 2013-10-14 19:42:14.000 287 12606.92 218.82 54799.15 88888.00 2013-10-14 19:42:14.125 287 12606.98 218.82 54799.18 88888.00 2013-10-14 19:42:14.250 287 12606.95 218.82 54799.18 88888.00 2013-10-14 19:42:14.375 287 12607.02 218.85 54799.18 88888.00 2013-10-14 19:42:14.500 287 12607.05 218.85 54799.20 88888.00 2013-10-14 19:42:14.625 287 12607.05 218.82 54799.18 88888.00 2013-10-14 19:42:14.750 287 12607.10 218.82 54799.18 88888.00 2013-10-14 19:42:14.875 287 12607.10 218.88 54799.18 88888.00 2013-10-14 19:42:15.000 287 12607.12 218.90 54799.15 88888.00 2013-10-14 19:42:15.125 287 12607.12 218.93 54799.18 88888.00 2013-10-14 19:42:15.250 287 12607.08 218.95 54799.15 88888.00 2013-10-14 19:42:15.375 287 12607.05 218.97 54799.12 88888.00 2013-10-14 19:42:15.500 287 12607.00 219.00 54799.15 88888.00 2013-10-14 19:42:15.625 287 12606.95 219.03 54799.18 88888.00 2013-10-14 19:42:15.750 287 12607.05 219.05 54799.20 88888.00 2013-10-14 19:42:15.875 287 12607.05 219.07 54799.18 88888.00 2013-10-14 19:42:16.000 287 12607.05 219.07 54799.12 88888.00 2013-10-14 19:42:16.125 287 12607.05 219.12 54799.15 88888.00 2013-10-14 19:42:16.250 287 12607.00 219.15 54799.15 88888.00 2013-10-14 19:42:16.375 287 12607.02 219.18 54799.12 88888.00 2013-10-14 19:42:16.500 287 12607.02 219.22 54799.15 88888.00 2013-10-14 19:42:16.625 287 12606.98 219.25 54799.15 88888.00 2013-10-14 19:42:16.750 287 12606.98 219.28 54799.18 88888.00 2013-10-14 19:42:16.875 287 12606.98 219.32 54799.15 88888.00 2013-10-14 19:42:17.000 287 12606.98 219.35 54799.15 88888.00 2013-10-14 19:42:17.125 287 12606.98 219.43 54799.18 88888.00 2013-10-14 19:42:17.250 287 12606.95 219.45 54799.18 88888.00 2013-10-14 19:42:17.375 287 12607.00 219.47 54799.15 88888.00 2013-10-14 19:42:17.500 287 12606.98 219.50 54799.15 88888.00 2013-10-14 19:42:17.625 287 12606.92 219.53 54799.15 88888.00 2013-10-14 19:42:17.750 287 12606.90 219.55 54799.15 88888.00 2013-10-14 19:42:17.875 287 12606.90 219.57 54799.18 88888.00 2013-10-14 19:42:18.000 287 12606.83 219.60 54799.15 88888.00 2013-10-14 19:42:18.125 287 12606.83 219.62 54799.18 88888.00 2013-10-14 19:42:18.250 287 12606.85 219.65 54799.18 88888.00 2013-10-14 19:42:18.375 287 12606.90 219.68 54799.18 88888.00 2013-10-14 19:42:18.500 287 12606.92 219.68 54799.18 88888.00 2013-10-14 19:42:18.625 287 12606.95 219.72 54799.15 88888.00 2013-10-14 19:42:18.750 287 12606.95 219.75 54799.15 88888.00 2013-10-14 19:42:18.875 287 12606.90 219.80 54799.12 88888.00 2013-10-14 19:42:19.000 287 12606.88 219.78 54799.10 88888.00 2013-10-14 19:42:19.125 287 12606.88 219.80 54799.12 88888.00 2013-10-14 19:42:19.250 287 12606.95 219.82 54799.12 88888.00 2013-10-14 19:42:19.375 287 12606.98 219.82 54799.10 88888.00 2013-10-14 19:42:19.500 287 12606.95 219.85 54799.07 88888.00 2013-10-14 19:42:19.625 287 12606.90 219.85 54799.12 88888.00 2013-10-14 19:42:19.750 287 12606.95 219.90 54799.12 88888.00 2013-10-14 19:42:19.875 287 12606.92 219.90 54799.10 88888.00 2013-10-14 19:42:20.000 287 12606.92 219.93 54799.10 88888.00 2013-10-14 19:42:20.125 287 12606.90 219.90 54799.10 88888.00 2013-10-14 19:42:20.250 287 12606.88 219.90 54799.10 88888.00 2013-10-14 19:42:20.375 287 12606.92 219.90 54799.10 88888.00 2013-10-14 19:42:20.500 287 12606.98 219.93 54799.10 88888.00 2013-10-14 19:42:20.625 287 12607.00 219.95 54799.10 88888.00 2013-10-14 19:42:20.750 287 12607.05 219.95 54799.10 88888.00 2013-10-14 19:42:20.875 287 12607.10 219.95 54799.10 88888.00 2013-10-14 19:42:21.000 287 12607.00 219.95 54799.10 88888.00 2013-10-14 19:42:21.125 287 12606.95 219.90 54799.10 88888.00 2013-10-14 19:42:21.250 287 12606.92 219.88 54799.07 88888.00 2013-10-14 19:42:21.375 287 12606.98 219.88 54799.07 88888.00 2013-10-14 19:42:21.500 287 12607.00 219.88 54799.10 88888.00 2013-10-14 19:42:21.625 287 12607.02 219.82 54799.10 88888.00 2013-10-14 19:42:21.750 287 12607.05 219.80 54799.10 88888.00 2013-10-14 19:42:21.875 287 12607.08 219.78 54799.10 88888.00 2013-10-14 19:42:22.000 287 12607.08 219.78 54799.07 88888.00 2013-10-14 19:42:22.125 287 12607.05 219.75 54799.10 88888.00 2013-10-14 19:42:22.250 287 12607.00 219.70 54799.10 88888.00 2013-10-14 19:42:22.375 287 12606.98 219.72 54799.10 88888.00 2013-10-14 19:42:22.500 287 12606.92 219.70 54799.12 88888.00 2013-10-14 19:42:22.625 287 12606.92 219.70 54799.12 88888.00 2013-10-14 19:42:22.750 287 12606.88 219.68 54799.12 88888.00 2013-10-14 19:42:22.875 287 12606.83 219.68 54799.12 88888.00 2013-10-14 19:42:23.000 287 12606.83 219.68 54799.12 88888.00 2013-10-14 19:42:23.125 287 12606.77 219.62 54799.12 88888.00 2013-10-14 19:42:23.250 287 12606.73 219.57 54799.15 88888.00 2013-10-14 19:42:23.375 287 12606.67 219.57 54799.15 88888.00 2013-10-14 19:42:23.500 287 12606.65 219.57 54799.18 88888.00 2013-10-14 19:42:23.625 287 12606.60 219.53 54799.18 88888.00 2013-10-14 19:42:23.750 287 12606.52 219.47 54799.18 88888.00 2013-10-14 19:42:23.875 287 12606.45 219.45 54799.20 88888.00 2013-10-14 19:42:24.000 287 12606.48 219.50 54799.20 88888.00 2013-10-14 19:42:24.125 287 12606.48 219.45 54799.20 88888.00 2013-10-14 19:42:24.250 287 12606.40 219.43 54799.22 88888.00 2013-10-14 19:42:24.375 287 12606.45 219.43 54799.22 88888.00 2013-10-14 19:42:24.500 287 12606.38 219.43 54799.22 88888.00 2013-10-14 19:42:24.625 287 12606.30 219.40 54799.25 88888.00 2013-10-14 19:42:24.750 287 12606.27 219.40 54799.25 88888.00 2013-10-14 19:42:24.875 287 12606.27 219.38 54799.25 88888.00 2013-10-14 19:42:25.000 287 12606.25 219.35 54799.25 88888.00 2013-10-14 19:42:25.125 287 12606.15 219.35 54799.22 88888.00 2013-10-14 19:42:25.250 287 12606.10 219.30 54799.25 88888.00 2013-10-14 19:42:25.375 287 12606.10 219.30 54799.22 88888.00 2013-10-14 19:42:25.500 287 12606.00 219.30 54799.22 88888.00 2013-10-14 19:42:25.625 287 12605.95 219.28 54799.25 88888.00 2013-10-14 19:42:25.750 287 12605.88 219.25 54799.30 88888.00 2013-10-14 19:42:25.875 287 12605.83 219.25 54799.30 88888.00 2013-10-14 19:42:26.000 287 12605.80 219.22 54799.28 88888.00 2013-10-14 19:42:26.125 287 12605.70 219.20 54799.30 88888.00 2013-10-14 19:42:26.250 287 12605.65 219.18 54799.30 88888.00 2013-10-14 19:42:26.375 287 12605.67 219.20 54799.30 88888.00 2013-10-14 19:42:26.500 287 12605.70 219.18 54799.30 88888.00 2013-10-14 19:42:26.625 287 12605.67 219.15 54799.28 88888.00 2013-10-14 19:42:26.750 287 12605.62 219.15 54799.28 88888.00 2013-10-14 19:42:26.875 287 12605.58 219.15 54799.30 88888.00 2013-10-14 19:42:27.000 287 12605.52 219.15 54799.32 88888.00 2013-10-14 19:42:27.125 287 12605.50 219.18 54799.35 88888.00 2013-10-14 19:42:27.250 287 12605.48 219.18 54799.35 88888.00 2013-10-14 19:42:27.375 287 12605.52 219.15 54799.30 88888.00 2013-10-14 19:42:27.500 287 12605.50 219.12 54799.30 88888.00 2013-10-14 19:42:27.625 287 12605.52 219.15 54799.32 88888.00 2013-10-14 19:42:27.750 287 12605.52 219.18 54799.32 88888.00 2013-10-14 19:42:27.875 287 12605.45 219.15 54799.32 88888.00 2013-10-14 19:42:28.000 287 12605.40 219.12 54799.32 88888.00 2013-10-14 19:42:28.125 287 12605.45 219.12 54799.32 88888.00 2013-10-14 19:42:28.250 287 12605.45 219.12 54799.32 88888.00 2013-10-14 19:42:28.375 287 12605.45 219.12 54799.32 88888.00 2013-10-14 19:42:28.500 287 12605.50 219.15 54799.32 88888.00 2013-10-14 19:42:28.625 287 12605.52 219.12 54799.32 88888.00 2013-10-14 19:42:28.750 287 12605.55 219.10 54799.30 88888.00 2013-10-14 19:42:28.875 287 12605.52 219.12 54799.30 88888.00 2013-10-14 19:42:29.000 287 12605.52 219.15 54799.30 88888.00 2013-10-14 19:42:29.125 287 12605.50 219.15 54799.30 88888.00 2013-10-14 19:42:29.250 287 12605.45 219.18 54799.30 88888.00 2013-10-14 19:42:29.375 287 12605.45 219.20 54799.30 88888.00 2013-10-14 19:42:29.500 287 12605.45 219.22 54799.28 88888.00 2013-10-14 19:42:29.625 287 12605.50 219.22 54799.28 88888.00 2013-10-14 19:42:29.750 287 12605.55 219.22 54799.25 88888.00 2013-10-14 19:42:29.875 287 12605.55 219.22 54799.25 88888.00 2013-10-14 19:42:30.000 287 12605.60 219.25 54799.22 88888.00 2013-10-14 19:42:30.125 287 12605.58 219.28 54799.20 88888.00 2013-10-14 19:42:30.250 287 12605.62 219.28 54799.25 88888.00 2013-10-14 19:42:30.375 287 12605.67 219.32 54799.22 88888.00 2013-10-14 19:42:30.500 287 12605.62 219.38 54799.20 88888.00 2013-10-14 19:42:30.625 287 12605.62 219.43 54799.20 88888.00 2013-10-14 19:42:30.750 287 12605.65 219.45 54799.18 88888.00 2013-10-14 19:42:30.875 287 12605.67 219.45 54799.15 88888.00 2013-10-14 19:42:31.000 287 12605.70 219.47 54799.15 88888.00 2013-10-14 19:42:31.125 287 12605.73 219.53 54799.15 88888.00 2013-10-14 19:42:31.250 287 12605.73 219.55 54799.12 88888.00 2013-10-14 19:42:31.375 287 12605.75 219.57 54799.12 88888.00 2013-10-14 19:42:31.500 287 12605.77 219.62 54799.10 88888.00 2013-10-14 19:42:31.625 287 12605.80 219.68 54799.10 88888.00 2013-10-14 19:42:31.750 287 12605.83 219.68 54799.07 88888.00 2013-10-14 19:42:31.875 287 12605.85 219.75 54799.10 88888.00 2013-10-14 19:42:32.000 287 12605.88 219.80 54799.05 88888.00 2013-10-14 19:42:32.125 287 12605.95 219.80 54799.07 88888.00 2013-10-14 19:42:32.250 287 12605.95 219.85 54799.10 88888.00 2013-10-14 19:42:32.375 287 12605.98 219.90 54799.07 88888.00 2013-10-14 19:42:32.500 287 12605.98 219.93 54799.05 88888.00 2013-10-14 19:42:32.625 287 12606.00 219.95 54799.07 88888.00 2013-10-14 19:42:32.750 287 12606.02 219.97 54799.07 88888.00 2013-10-14 19:42:32.875 287 12606.02 220.00 54799.05 88888.00 2013-10-14 19:42:33.000 287 12606.00 220.05 54799.03 88888.00 2013-10-14 19:42:33.125 287 12605.98 220.05 54799.03 88888.00 2013-10-14 19:42:33.250 287 12605.95 220.07 54799.07 88888.00 2013-10-14 19:42:33.375 287 12605.95 220.12 54799.05 88888.00 2013-10-14 19:42:33.500 287 12605.92 220.15 54799.03 88888.00 2013-10-14 19:42:33.625 287 12605.98 220.18 54799.03 88888.00 2013-10-14 19:42:33.750 287 12606.00 220.20 54799.05 88888.00 2013-10-14 19:42:33.875 287 12605.98 220.25 54799.07 88888.00 2013-10-14 19:42:34.000 287 12605.98 220.25 54799.05 88888.00 2013-10-14 19:42:34.125 287 12605.98 220.32 54799.05 88888.00 2013-10-14 19:42:34.250 287 12605.92 220.32 54799.05 88888.00 2013-10-14 19:42:34.375 287 12605.98 220.35 54799.05 88888.00 2013-10-14 19:42:34.500 287 12606.00 220.40 54799.07 88888.00 2013-10-14 19:42:34.625 287 12606.02 220.40 54799.07 88888.00 2013-10-14 19:42:34.750 287 12606.00 220.38 54799.03 88888.00 2013-10-14 19:42:34.875 287 12605.98 220.38 54799.00 88888.00 2013-10-14 19:42:35.000 287 12605.98 220.35 54799.00 88888.00 2013-10-14 19:42:35.125 287 12605.92 220.32 54799.00 88888.00 2013-10-14 19:42:35.250 287 12605.80 220.30 54799.05 88888.00 2013-10-14 19:42:35.375 287 12605.83 220.32 54799.05 88888.00 2013-10-14 19:42:35.500 287 12605.85 220.32 54799.05 88888.00 2013-10-14 19:42:35.625 287 12605.83 220.30 54799.05 88888.00 2013-10-14 19:42:35.750 287 12605.83 220.28 54799.07 88888.00 2013-10-14 19:42:35.875 287 12605.83 220.28 54799.07 88888.00 2013-10-14 19:42:36.000 287 12605.75 220.25 54799.07 88888.00 2013-10-14 19:42:36.125 287 12605.67 220.18 54799.07 88888.00 2013-10-14 19:42:36.250 287 12605.67 220.15 54799.10 88888.00 2013-10-14 19:42:36.375 287 12605.73 220.12 54799.12 88888.00 2013-10-14 19:42:36.500 287 12605.65 220.10 54799.10 88888.00 2013-10-14 19:42:36.625 287 12605.65 220.05 54799.12 88888.00 2013-10-14 19:42:36.750 287 12605.65 220.03 54799.12 88888.00 2013-10-14 19:42:36.875 287 12605.60 220.00 54799.12 88888.00 2013-10-14 19:42:37.000 287 12605.60 220.00 54799.12 88888.00 2013-10-14 19:42:37.125 287 12605.55 219.97 54799.12 88888.00 2013-10-14 19:42:37.250 287 12605.55 219.95 54799.15 88888.00 2013-10-14 19:42:37.375 287 12605.52 219.93 54799.15 88888.00 2013-10-14 19:42:37.500 287 12605.45 219.88 54799.15 88888.00 2013-10-14 19:42:37.625 287 12605.48 219.88 54799.15 88888.00 2013-10-14 19:42:37.750 287 12605.52 219.88 54799.15 88888.00 2013-10-14 19:42:37.875 287 12605.42 219.85 54799.18 88888.00 2013-10-14 19:42:38.000 287 12605.35 219.80 54799.15 88888.00 2013-10-14 19:42:38.125 287 12605.30 219.78 54799.18 88888.00 2013-10-14 19:42:38.250 287 12605.30 219.72 54799.20 88888.00 2013-10-14 19:42:38.375 287 12605.35 219.78 54799.18 88888.00 2013-10-14 19:42:38.500 287 12605.33 219.72 54799.20 88888.00 2013-10-14 19:42:38.625 287 12605.33 219.72 54799.20 88888.00 2013-10-14 19:42:38.750 287 12605.35 219.68 54799.20 88888.00 2013-10-14 19:42:38.875 287 12605.35 219.68 54799.20 88888.00 2013-10-14 19:42:39.000 287 12605.33 219.65 54799.18 88888.00 2013-10-14 19:42:39.125 287 12605.38 219.65 54799.18 88888.00 2013-10-14 19:42:39.250 287 12605.42 219.65 54799.18 88888.00 2013-10-14 19:42:39.375 287 12605.58 219.65 54799.15 88888.00 2013-10-14 19:42:39.500 287 12605.58 219.65 54799.15 88888.00 2013-10-14 19:42:39.625 287 12605.55 219.62 54799.15 88888.00 2013-10-14 19:42:39.750 287 12605.58 219.60 54799.15 88888.00 2013-10-14 19:42:39.875 287 12605.58 219.57 54799.12 88888.00 2013-10-14 19:42:40.000 287 12605.60 219.60 54799.12 88888.00 2013-10-14 19:42:40.125 287 12605.62 219.62 54799.12 88888.00 2013-10-14 19:42:40.250 287 12605.62 219.60 54799.12 88888.00 2013-10-14 19:42:40.375 287 12605.73 219.65 54799.12 88888.00 2013-10-14 19:42:40.500 287 12605.80 219.68 54799.12 88888.00 2013-10-14 19:42:40.625 287 12605.90 219.70 54799.10 88888.00 2013-10-14 19:42:40.750 287 12605.85 219.70 54799.10 88888.00 2013-10-14 19:42:40.875 287 12605.85 219.72 54799.07 88888.00 2013-10-14 19:42:41.000 287 12605.90 219.75 54799.05 88888.00 2013-10-14 19:42:41.125 287 12605.98 219.78 54799.10 88888.00 2013-10-14 19:42:41.250 287 12606.02 219.80 54799.05 88888.00 2013-10-14 19:42:41.375 287 12606.10 219.85 54799.05 88888.00 2013-10-14 19:42:41.500 287 12606.15 219.85 54799.03 88888.00 2013-10-14 19:42:41.625 287 12606.10 219.90 54799.05 88888.00 2013-10-14 19:42:41.750 287 12606.17 219.88 54799.05 88888.00 2013-10-14 19:42:41.875 287 12606.27 219.93 54799.03 88888.00 2013-10-14 19:42:42.000 287 12606.33 219.90 54799.00 88888.00 2013-10-14 19:42:42.125 287 12606.33 219.90 54798.97 88888.00 2013-10-14 19:42:42.250 287 12606.30 219.85 54798.97 88888.00 2013-10-14 19:42:42.375 287 12606.33 219.93 54798.93 88888.00 2013-10-14 19:42:42.500 287 12606.40 219.95 54798.93 88888.00 2013-10-14 19:42:42.625 287 12606.45 219.95 54798.95 88888.00 2013-10-14 19:42:42.750 287 12606.55 219.93 54798.93 88888.00 2013-10-14 19:42:42.875 287 12606.55 219.93 54798.93 88888.00 2013-10-14 19:42:43.000 287 12606.58 219.93 54798.93 88888.00 2013-10-14 19:42:43.125 287 12606.60 219.95 54798.90 88888.00 2013-10-14 19:42:43.250 287 12606.60 219.95 54798.90 88888.00 2013-10-14 19:42:43.375 287 12606.65 219.95 54798.90 88888.00 2013-10-14 19:42:43.500 287 12606.67 219.95 54798.88 88888.00 2013-10-14 19:42:43.625 287 12606.73 219.95 54798.88 88888.00 2013-10-14 19:42:43.750 287 12606.75 219.95 54798.88 88888.00 2013-10-14 19:42:43.875 287 12606.70 219.95 54798.85 88888.00 2013-10-14 19:42:44.000 287 12606.70 219.95 54798.88 88888.00 2013-10-14 19:42:44.125 287 12606.67 219.97 54798.85 88888.00 2013-10-14 19:42:44.250 287 12606.67 219.97 54798.88 88888.00 2013-10-14 19:42:44.375 287 12606.70 219.97 54798.85 88888.00 2013-10-14 19:42:44.500 287 12606.70 220.00 54798.82 88888.00 2013-10-14 19:42:44.625 287 12606.67 219.97 54798.80 88888.00 2013-10-14 19:42:44.750 287 12606.65 219.95 54798.78 88888.00 2013-10-14 19:42:44.875 287 12606.67 219.97 54798.78 88888.00 2013-10-14 19:42:45.000 287 12606.75 219.97 54798.78 88888.00 2013-10-14 19:42:45.125 287 12606.75 220.00 54798.78 88888.00 2013-10-14 19:42:45.250 287 12606.70 219.97 54798.78 88888.00 2013-10-14 19:42:45.375 287 12606.75 219.97 54798.75 88888.00 2013-10-14 19:42:45.500 287 12606.75 219.95 54798.75 88888.00 2013-10-14 19:42:45.625 287 12606.75 219.95 54798.72 88888.00 2013-10-14 19:42:45.750 287 12606.73 219.97 54798.72 88888.00 2013-10-14 19:42:45.875 287 12606.75 219.97 54798.75 88888.00 2013-10-14 19:42:46.000 287 12606.75 219.95 54798.72 88888.00 2013-10-14 19:42:46.125 287 12606.77 219.93 54798.72 88888.00 2013-10-14 19:42:46.250 287 12606.85 219.90 54798.72 88888.00 2013-10-14 19:42:46.375 287 12606.90 219.90 54798.70 88888.00 2013-10-14 19:42:46.500 287 12606.88 219.93 54798.68 88888.00 2013-10-14 19:42:46.625 287 12606.85 219.95 54798.68 88888.00 2013-10-14 19:42:46.750 287 12606.85 219.93 54798.65 88888.00 2013-10-14 19:42:46.875 287 12606.83 219.90 54798.62 88888.00 2013-10-14 19:42:47.000 287 12606.88 219.90 54798.62 88888.00 2013-10-14 19:42:47.125 287 12606.88 219.88 54798.68 88888.00 2013-10-14 19:42:47.250 287 12606.83 219.88 54798.68 88888.00 2013-10-14 19:42:47.375 287 12606.85 219.82 54798.65 88888.00 2013-10-14 19:42:47.500 287 12606.90 219.82 54798.65 88888.00 2013-10-14 19:42:47.625 287 12606.95 219.85 54798.65 88888.00 2013-10-14 19:42:47.750 287 12606.95 219.82 54798.65 88888.00 2013-10-14 19:42:47.875 287 12606.90 219.78 54798.60 88888.00 2013-10-14 19:42:48.000 287 12606.88 219.75 54798.60 88888.00 2013-10-14 19:42:48.125 287 12606.90 219.78 54798.60 88888.00 2013-10-14 19:42:48.250 287 12606.88 219.75 54798.65 88888.00 2013-10-14 19:42:48.375 287 12606.92 219.78 54798.62 88888.00 2013-10-14 19:42:48.500 287 12606.92 219.78 54798.60 88888.00 2013-10-14 19:42:48.625 287 12606.92 219.75 54798.60 88888.00 2013-10-14 19:42:48.750 287 12606.92 219.75 54798.60 88888.00 2013-10-14 19:42:48.875 287 12606.98 219.70 54798.57 88888.00 2013-10-14 19:42:49.000 287 12607.02 219.68 54798.57 88888.00 2013-10-14 19:42:49.125 287 12607.02 219.70 54798.60 88888.00 2013-10-14 19:42:49.250 287 12607.00 219.70 54798.62 88888.00 2013-10-14 19:42:49.375 287 12607.05 219.65 54798.60 88888.00 2013-10-14 19:42:49.500 287 12607.08 219.65 54798.60 88888.00 2013-10-14 19:42:49.625 287 12607.08 219.68 54798.60 88888.00 2013-10-14 19:42:49.750 287 12607.02 219.65 54798.57 88888.00 2013-10-14 19:42:49.875 287 12607.02 219.68 54798.60 88888.00 2013-10-14 19:42:50.000 287 12607.02 219.65 54798.57 88888.00 2013-10-14 19:42:50.125 287 12607.00 219.65 54798.60 88888.00 2013-10-14 19:42:50.250 287 12606.98 219.62 54798.57 88888.00 2013-10-14 19:42:50.375 287 12607.02 219.60 54798.55 88888.00 2013-10-14 19:42:50.500 287 12607.02 219.60 54798.57 88888.00 2013-10-14 19:42:50.625 287 12607.08 219.62 54798.60 88888.00 2013-10-14 19:42:50.750 287 12607.08 219.60 54798.57 88888.00 2013-10-14 19:42:50.875 287 12607.05 219.57 54798.57 88888.00 2013-10-14 19:42:51.000 287 12607.02 219.55 54798.57 88888.00 2013-10-14 19:42:51.125 287 12606.95 219.55 54798.57 88888.00 2013-10-14 19:42:51.250 287 12606.98 219.53 54798.60 88888.00 2013-10-14 19:42:51.375 287 12607.02 219.50 54798.62 88888.00 2013-10-14 19:42:51.500 287 12607.00 219.47 54798.60 88888.00 2013-10-14 19:42:51.625 287 12606.98 219.50 54798.55 88888.00 2013-10-14 19:42:51.750 287 12607.00 219.50 54798.55 88888.00 2013-10-14 19:42:51.875 287 12607.00 219.47 54798.57 88888.00 2013-10-14 19:42:52.000 287 12606.92 219.43 54798.57 88888.00 2013-10-14 19:42:52.125 287 12606.90 219.38 54798.57 88888.00 2013-10-14 19:42:52.250 287 12606.95 219.38 54798.60 88888.00 2013-10-14 19:42:52.375 287 12606.98 219.35 54798.62 88888.00 2013-10-14 19:42:52.500 287 12606.95 219.32 54798.65 88888.00 2013-10-14 19:42:52.625 287 12606.92 219.32 54798.68 88888.00 2013-10-14 19:42:52.750 287 12606.88 219.30 54798.68 88888.00 2013-10-14 19:42:52.875 287 12606.88 219.28 54798.68 88888.00 2013-10-14 19:42:53.000 287 12606.88 219.28 54798.65 88888.00 2013-10-14 19:42:53.125 287 12606.88 219.25 54798.68 88888.00 2013-10-14 19:42:53.250 287 12606.88 219.18 54798.68 88888.00 2013-10-14 19:42:53.375 287 12606.88 219.15 54798.68 88888.00 2013-10-14 19:42:53.500 287 12606.92 219.12 54798.68 88888.00 2013-10-14 19:42:53.625 287 12606.92 219.12 54798.68 88888.00 2013-10-14 19:42:53.750 287 12606.92 219.10 54798.68 88888.00 2013-10-14 19:42:53.875 287 12606.95 219.07 54798.65 88888.00 2013-10-14 19:42:54.000 287 12606.95 219.07 54798.65 88888.00 2013-10-14 19:42:54.125 287 12606.90 219.03 54798.68 88888.00 2013-10-14 19:42:54.250 287 12606.92 218.97 54798.68 88888.00 2013-10-14 19:42:54.375 287 12607.02 218.97 54798.62 88888.00 2013-10-14 19:42:54.500 287 12607.02 218.95 54798.62 88888.00 2013-10-14 19:42:54.625 287 12607.00 218.93 54798.62 88888.00 2013-10-14 19:42:54.750 287 12607.02 218.90 54798.65 88888.00 2013-10-14 19:42:54.875 287 12607.08 218.88 54798.65 88888.00 2013-10-14 19:42:55.000 287 12607.10 218.88 54798.62 88888.00 2013-10-14 19:42:55.125 287 12607.08 218.85 54798.60 88888.00 2013-10-14 19:42:55.250 287 12607.02 218.80 54798.60 88888.00 2013-10-14 19:42:55.375 287 12607.12 218.80 54798.60 88888.00 2013-10-14 19:42:55.500 287 12607.17 218.80 54798.60 88888.00 2013-10-14 19:42:55.625 287 12607.23 218.78 54798.57 88888.00 2013-10-14 19:42:55.750 287 12607.23 218.72 54798.55 88888.00 2013-10-14 19:42:55.875 287 12607.23 218.68 54798.55 88888.00 2013-10-14 19:42:56.000 287 12607.25 218.68 54798.53 88888.00 2013-10-14 19:42:56.125 287 12607.30 218.68 54798.55 88888.00 2013-10-14 19:42:56.250 287 12607.25 218.65 54798.53 88888.00 2013-10-14 19:42:56.375 287 12607.33 218.57 54798.50 88888.00 2013-10-14 19:42:56.500 287 12607.42 218.55 54798.53 88888.00 2013-10-14 19:42:56.625 287 12607.50 218.57 54798.50 88888.00 2013-10-14 19:42:56.750 287 12607.52 218.57 54798.50 88888.00 2013-10-14 19:42:56.875 287 12607.55 218.55 54798.50 88888.00 2013-10-14 19:42:57.000 287 12607.55 218.55 54798.50 88888.00 2013-10-14 19:42:57.125 287 12607.55 218.57 54798.47 88888.00 2013-10-14 19:42:57.250 287 12607.52 218.57 54798.50 88888.00 2013-10-14 19:42:57.375 287 12607.62 218.57 54798.50 88888.00 2013-10-14 19:42:57.500 287 12607.65 218.55 54798.50 88888.00 2013-10-14 19:42:57.625 287 12607.73 218.53 54798.47 88888.00 2013-10-14 19:42:57.750 287 12607.75 218.50 54798.47 88888.00 2013-10-14 19:42:57.875 287 12607.77 218.55 54798.47 88888.00 2013-10-14 19:42:58.000 287 12607.83 218.57 54798.47 88888.00 2013-10-14 19:42:58.125 287 12607.85 218.60 54798.45 88888.00 2013-10-14 19:42:58.250 287 12607.90 218.55 54798.43 88888.00 2013-10-14 19:42:58.375 287 12607.92 218.57 54798.43 88888.00 2013-10-14 19:42:58.500 287 12607.98 218.60 54798.43 88888.00 2013-10-14 19:42:58.625 287 12608.00 218.62 54798.40 88888.00 2013-10-14 19:42:58.750 287 12608.02 218.57 54798.38 88888.00 2013-10-14 19:42:58.875 287 12608.05 218.60 54798.38 88888.00 2013-10-14 19:42:59.000 287 12608.08 218.62 54798.40 88888.00 2013-10-14 19:42:59.125 287 12608.10 218.62 54798.40 88888.00 2013-10-14 19:42:59.250 287 12608.08 218.65 54798.40 88888.00 2013-10-14 19:42:59.375 287 12608.10 218.68 54798.40 88888.00 2013-10-14 19:42:59.500 287 12608.10 218.68 54798.38 88888.00 2013-10-14 19:42:59.625 287 12608.08 218.70 54798.38 88888.00 2013-10-14 19:42:59.750 287 12608.08 218.70 54798.38 88888.00 2013-10-14 19:42:59.875 287 12608.05 218.72 54798.38 88888.00 2013-10-14 19:43:00.000 287 12608.05 218.72 54798.38 88888.00 2013-10-14 19:43:00.125 287 12608.05 218.72 54798.40 88888.00 2013-10-14 19:43:00.250 287 12608.02 218.75 54798.40 88888.00 2013-10-14 19:43:00.375 287 12608.00 218.78 54798.35 88888.00 2013-10-14 19:43:00.500 287 12607.95 218.78 54798.38 88888.00 2013-10-14 19:43:00.625 287 12607.98 218.80 54798.35 88888.00 2013-10-14 19:43:00.750 287 12608.02 218.80 54798.35 88888.00 2013-10-14 19:43:00.875 287 12608.05 218.80 54798.38 88888.00 2013-10-14 19:43:01.000 287 12607.98 218.80 54798.35 88888.00 2013-10-14 19:43:01.125 287 12607.98 218.85 54798.38 88888.00 2013-10-14 19:43:01.250 287 12607.92 218.85 54798.38 88888.00 2013-10-14 19:43:01.375 287 12607.95 218.85 54798.38 88888.00 2013-10-14 19:43:01.500 287 12607.92 218.82 54798.38 88888.00 2013-10-14 19:43:01.625 287 12607.90 218.88 54798.38 88888.00 2013-10-14 19:43:01.750 287 12607.92 218.93 54798.40 88888.00 2013-10-14 19:43:01.875 287 12607.90 218.93 54798.38 88888.00 2013-10-14 19:43:02.000 287 12607.88 218.93 54798.38 88888.00 2013-10-14 19:43:02.125 287 12607.85 218.93 54798.40 88888.00 2013-10-14 19:43:02.250 287 12607.80 218.93 54798.38 88888.00 2013-10-14 19:43:02.375 287 12607.75 218.95 54798.38 88888.00 2013-10-14 19:43:02.500 287 12607.67 218.93 54798.38 88888.00 2013-10-14 19:43:02.625 287 12607.67 218.95 54798.43 88888.00 2013-10-14 19:43:02.750 287 12607.73 218.97 54798.43 88888.00 2013-10-14 19:43:02.875 287 12607.73 219.00 54798.40 88888.00 2013-10-14 19:43:03.000 287 12607.65 219.00 54798.40 88888.00 2013-10-14 19:43:03.125 287 12607.62 219.00 54798.43 88888.00 2013-10-14 19:43:03.250 287 12607.62 219.00 54798.43 88888.00 2013-10-14 19:43:03.375 287 12607.62 219.05 54798.43 88888.00 2013-10-14 19:43:03.500 287 12607.58 218.97 54798.45 88888.00 2013-10-14 19:43:03.625 287 12607.60 219.03 54798.43 88888.00 2013-10-14 19:43:03.750 287 12607.58 219.03 54798.45 88888.00 2013-10-14 19:43:03.875 287 12607.50 219.00 54798.45 88888.00 2013-10-14 19:43:04.000 287 12607.45 219.00 54798.45 88888.00 2013-10-14 19:43:04.125 287 12607.45 219.03 54798.45 88888.00 2013-10-14 19:43:04.250 287 12607.48 219.03 54798.45 88888.00 2013-10-14 19:43:04.375 287 12607.48 219.05 54798.43 88888.00 2013-10-14 19:43:04.500 287 12607.45 219.05 54798.43 88888.00 2013-10-14 19:43:04.625 287 12607.38 219.05 54798.43 88888.00 2013-10-14 19:43:04.750 287 12607.35 219.07 54798.43 88888.00 2013-10-14 19:43:04.875 287 12607.38 219.10 54798.43 88888.00 2013-10-14 19:43:05.000 287 12607.42 219.12 54798.40 88888.00 2013-10-14 19:43:05.125 287 12607.45 219.15 54798.40 88888.00 2013-10-14 19:43:05.250 287 12607.40 219.15 54798.43 88888.00 2013-10-14 19:43:05.375 287 12607.45 219.18 54798.43 88888.00 2013-10-14 19:43:05.500 287 12607.45 219.15 54798.43 88888.00 2013-10-14 19:43:05.625 287 12607.42 219.15 54798.43 88888.00 2013-10-14 19:43:05.750 287 12607.52 219.15 54798.40 88888.00 2013-10-14 19:43:05.875 287 12607.58 219.15 54798.40 88888.00 2013-10-14 19:43:06.000 287 12607.60 219.18 54798.40 88888.00 2013-10-14 19:43:06.125 287 12607.60 219.20 54798.38 88888.00 2013-10-14 19:43:06.250 287 12607.58 219.22 54798.35 88888.00 2013-10-14 19:43:06.375 287 12607.65 219.22 54798.38 88888.00 2013-10-14 19:43:06.500 287 12607.73 219.22 54798.38 88888.00 2013-10-14 19:43:06.625 287 12607.77 219.20 54798.38 88888.00 2013-10-14 19:43:06.750 287 12607.75 219.22 54798.38 88888.00 2013-10-14 19:43:06.875 287 12607.75 219.30 54798.35 88888.00 2013-10-14 19:43:07.000 287 12607.77 219.28 54798.30 88888.00 2013-10-14 19:43:07.125 287 12607.77 219.30 54798.32 88888.00 2013-10-14 19:43:07.250 287 12607.77 219.25 54798.35 88888.00 2013-10-14 19:43:07.375 287 12607.83 219.30 54798.32 88888.00 2013-10-14 19:43:07.500 287 12607.88 219.32 54798.30 88888.00 2013-10-14 19:43:07.625 287 12607.90 219.35 54798.28 88888.00 2013-10-14 19:43:07.750 287 12607.95 219.35 54798.30 88888.00 2013-10-14 19:43:07.875 287 12608.00 219.35 54798.30 88888.00 2013-10-14 19:43:08.000 287 12608.08 219.35 54798.28 88888.00 2013-10-14 19:43:08.125 287 12608.12 219.35 54798.30 88888.00 2013-10-14 19:43:08.250 287 12608.15 219.38 54798.28 88888.00 2013-10-14 19:43:08.375 287 12608.23 219.40 54798.28 88888.00 2013-10-14 19:43:08.500 287 12608.23 219.40 54798.25 88888.00 2013-10-14 19:43:08.625 287 12608.20 219.38 54798.25 88888.00 2013-10-14 19:43:08.750 287 12608.30 219.38 54798.22 88888.00 2013-10-14 19:43:08.875 287 12608.38 219.40 54798.20 88888.00 2013-10-14 19:43:09.000 287 12608.40 219.40 54798.18 88888.00 2013-10-14 19:43:09.125 287 12608.48 219.40 54798.18 88888.00 2013-10-14 19:43:09.250 287 12608.50 219.38 54798.20 88888.00 2013-10-14 19:43:09.375 287 12608.60 219.40 54798.20 88888.00 2013-10-14 19:43:09.500 287 12608.60 219.38 54798.20 88888.00 2013-10-14 19:43:09.625 287 12608.62 219.32 54798.20 88888.00 2013-10-14 19:43:09.750 287 12608.67 219.32 54798.18 88888.00 2013-10-14 19:43:09.875 287 12608.73 219.32 54798.15 88888.00 2013-10-14 19:43:10.000 287 12608.80 219.30 54798.12 88888.00 2013-10-14 19:43:10.125 287 12608.80 219.28 54798.12 88888.00 2013-10-14 19:43:10.250 287 12608.80 219.30 54798.12 88888.00 2013-10-14 19:43:10.375 287 12608.85 219.28 54798.10 88888.00 2013-10-14 19:43:10.500 287 12608.83 219.25 54798.10 88888.00 2013-10-14 19:43:10.625 287 12608.83 219.22 54798.10 88888.00 2013-10-14 19:43:10.750 287 12608.83 219.22 54798.07 88888.00 2013-10-14 19:43:10.875 287 12608.83 219.20 54798.07 88888.00 2013-10-14 19:43:11.000 287 12608.92 219.15 54798.07 88888.00 2013-10-14 19:43:11.125 287 12609.02 219.15 54798.10 88888.00 2013-10-14 19:43:11.250 287 12608.95 219.12 54798.10 88888.00 2013-10-14 19:43:11.375 287 12608.95 219.07 54798.07 88888.00 2013-10-14 19:43:11.500 287 12608.95 219.05 54798.10 88888.00 2013-10-14 19:43:11.625 287 12609.02 219.03 54798.07 88888.00 2013-10-14 19:43:11.750 287 12609.10 219.00 54798.07 88888.00 2013-10-14 19:43:11.875 287 12609.17 218.97 54798.05 88888.00 2013-10-14 19:43:12.000 287 12609.25 218.90 54798.03 88888.00 2013-10-14 19:43:12.125 287 12609.23 218.88 54798.05 88888.00 2013-10-14 19:43:12.250 287 12609.17 218.85 54798.10 88888.00 2013-10-14 19:43:12.375 287 12609.17 218.80 54798.05 88888.00 2013-10-14 19:43:12.500 287 12609.12 218.78 54798.05 88888.00 2013-10-14 19:43:12.625 287 12609.12 218.80 54798.07 88888.00 2013-10-14 19:43:12.750 287 12609.15 218.78 54798.10 88888.00 2013-10-14 19:43:12.875 287 12609.17 218.72 54798.12 88888.00 2013-10-14 19:43:13.000 287 12609.23 218.75 54798.10 88888.00 2013-10-14 19:43:13.125 287 12609.15 218.72 54798.12 88888.00 2013-10-14 19:43:13.250 287 12609.10 218.65 54798.10 88888.00 2013-10-14 19:43:13.375 287 12609.15 218.68 54798.07 88888.00 2013-10-14 19:43:13.500 287 12609.12 218.70 54798.07 88888.00 2013-10-14 19:43:13.625 287 12609.12 218.68 54798.07 88888.00 2013-10-14 19:43:13.750 287 12609.12 218.62 54798.05 88888.00 2013-10-14 19:43:13.875 287 12609.10 218.62 54798.07 88888.00 2013-10-14 19:43:14.000 287 12609.05 218.62 54798.10 88888.00 2013-10-14 19:43:14.125 287 12609.05 218.62 54798.12 88888.00 2013-10-14 19:43:14.250 287 12609.05 218.57 54798.12 88888.00 2013-10-14 19:43:14.375 287 12609.08 218.60 54798.15 88888.00 2013-10-14 19:43:14.500 287 12609.08 218.62 54798.15 88888.00 2013-10-14 19:43:14.625 287 12609.05 218.62 54798.15 88888.00 2013-10-14 19:43:14.750 287 12609.00 218.62 54798.15 88888.00 2013-10-14 19:43:14.875 287 12608.92 218.60 54798.18 88888.00 2013-10-14 19:43:15.000 287 12608.92 218.65 54798.18 88888.00 2013-10-14 19:43:15.125 287 12609.00 218.65 54798.22 88888.00 2013-10-14 19:43:15.250 287 12608.95 218.62 54798.22 88888.00 2013-10-14 19:43:15.375 287 12608.90 218.68 54798.22 88888.00 2013-10-14 19:43:15.500 287 12608.88 218.68 54798.22 88888.00 2013-10-14 19:43:15.625 287 12608.85 218.70 54798.25 88888.00 2013-10-14 19:43:15.750 287 12608.85 218.72 54798.25 88888.00 2013-10-14 19:43:15.875 287 12608.77 218.80 54798.22 88888.00 2013-10-14 19:43:16.000 287 12608.75 218.78 54798.20 88888.00 2013-10-14 19:43:16.125 287 12608.73 218.78 54798.25 88888.00 2013-10-14 19:43:16.250 287 12608.65 218.78 54798.25 88888.00 2013-10-14 19:43:16.375 287 12608.70 218.78 54798.22 88888.00 2013-10-14 19:43:16.500 287 12608.73 218.78 54798.25 88888.00 2013-10-14 19:43:16.625 287 12608.67 218.82 54798.25 88888.00 2013-10-14 19:43:16.750 287 12608.65 218.88 54798.30 88888.00 2013-10-14 19:43:16.875 287 12608.67 218.90 54798.28 88888.00 2013-10-14 19:43:17.000 287 12608.60 218.90 54798.30 88888.00 2013-10-14 19:43:17.125 287 12608.52 218.90 54798.28 88888.00 2013-10-14 19:43:17.250 287 12608.50 218.90 54798.30 88888.00 2013-10-14 19:43:17.375 287 12608.52 218.90 54798.32 88888.00 2013-10-14 19:43:17.500 287 12608.48 218.93 54798.32 88888.00 2013-10-14 19:43:17.625 287 12608.45 218.93 54798.30 88888.00 2013-10-14 19:43:17.750 287 12608.45 218.93 54798.30 88888.00 2013-10-14 19:43:17.875 287 12608.48 218.95 54798.32 88888.00 2013-10-14 19:43:18.000 287 12608.42 218.95 54798.32 88888.00 2013-10-14 19:43:18.125 287 12608.27 218.95 54798.32 88888.00 2013-10-14 19:43:18.250 287 12608.25 218.95 54798.32 88888.00 2013-10-14 19:43:18.375 287 12608.33 218.97 54798.30 88888.00 2013-10-14 19:43:18.500 287 12608.38 218.93 54798.30 88888.00 2013-10-14 19:43:18.625 287 12608.30 218.95 54798.32 88888.00 2013-10-14 19:43:18.750 287 12608.25 218.95 54798.32 88888.00 2013-10-14 19:43:18.875 287 12608.25 218.93 54798.35 88888.00 2013-10-14 19:43:19.000 287 12608.27 218.95 54798.35 88888.00 2013-10-14 19:43:19.125 287 12608.30 218.95 54798.38 88888.00 2013-10-14 19:43:19.250 287 12608.25 218.88 54798.38 88888.00 2013-10-14 19:43:19.375 287 12608.25 218.85 54798.35 88888.00 2013-10-14 19:43:19.500 287 12608.25 218.85 54798.32 88888.00 2013-10-14 19:43:19.625 287 12608.23 218.88 54798.38 88888.00 2013-10-14 19:43:19.750 287 12608.15 218.85 54798.38 88888.00 2013-10-14 19:43:19.875 287 12608.10 218.80 54798.35 88888.00 2013-10-14 19:43:20.000 287 12608.02 218.80 54798.38 88888.00 2013-10-14 19:43:20.125 287 12608.05 218.78 54798.38 88888.00 2013-10-14 19:43:20.250 287 12607.98 218.72 54798.40 88888.00 2013-10-14 19:43:20.375 287 12608.00 218.72 54798.43 88888.00 2013-10-14 19:43:20.500 287 12608.00 218.70 54798.43 88888.00 2013-10-14 19:43:20.625 287 12607.95 218.62 54798.40 88888.00 2013-10-14 19:43:20.750 287 12607.95 218.62 54798.40 88888.00 2013-10-14 19:43:20.875 287 12607.98 218.62 54798.43 88888.00 2013-10-14 19:43:21.000 287 12607.98 218.57 54798.43 88888.00 2013-10-14 19:43:21.125 287 12607.88 218.53 54798.45 88888.00 2013-10-14 19:43:21.250 287 12607.77 218.47 54798.45 88888.00 2013-10-14 19:43:21.375 287 12607.83 218.47 54798.45 88888.00 2013-10-14 19:43:21.500 287 12607.85 218.43 54798.47 88888.00 2013-10-14 19:43:21.625 287 12607.83 218.40 54798.45 88888.00 2013-10-14 19:43:21.750 287 12607.77 218.38 54798.45 88888.00 2013-10-14 19:43:21.875 287 12607.75 218.35 54798.45 88888.00 2013-10-14 19:43:22.000 287 12607.67 218.30 54798.45 88888.00 2013-10-14 19:43:22.125 287 12607.62 218.28 54798.47 88888.00 2013-10-14 19:43:22.250 287 12607.62 218.25 54798.50 88888.00 2013-10-14 19:43:22.375 287 12607.60 218.28 54798.50 88888.00 2013-10-14 19:43:22.500 287 12607.52 218.28 54798.53 88888.00 2013-10-14 19:43:22.625 287 12607.52 218.25 54798.53 88888.00 2013-10-14 19:43:22.750 287 12607.52 218.25 54798.53 88888.00 2013-10-14 19:43:22.875 287 12607.50 218.20 54798.53 88888.00 2013-10-14 19:43:23.000 287 12607.48 218.22 54798.53 88888.00 2013-10-14 19:43:23.125 287 12607.42 218.22 54798.53 88888.00 2013-10-14 19:43:23.250 287 12607.40 218.20 54798.55 88888.00 2013-10-14 19:43:23.375 287 12607.45 218.20 54798.53 88888.00 2013-10-14 19:43:23.500 287 12607.42 218.20 54798.55 88888.00 2013-10-14 19:43:23.625 287 12607.38 218.25 54798.55 88888.00 2013-10-14 19:43:23.750 287 12607.42 218.25 54798.57 88888.00 2013-10-14 19:43:23.875 287 12607.48 218.25 54798.53 88888.00 2013-10-14 19:43:24.000 287 12607.48 218.28 54798.50 88888.00 2013-10-14 19:43:24.125 287 12607.42 218.30 54798.50 88888.00 2013-10-14 19:43:24.250 287 12607.30 218.32 54798.55 88888.00 2013-10-14 19:43:24.375 287 12607.27 218.38 54798.53 88888.00 2013-10-14 19:43:24.500 287 12607.25 218.43 54798.53 88888.00 2013-10-14 19:43:24.625 287 12607.33 218.47 54798.55 88888.00 2013-10-14 19:43:24.750 287 12607.30 218.45 54798.53 88888.00 2013-10-14 19:43:24.875 287 12607.27 218.47 54798.53 88888.00 2013-10-14 19:43:25.000 287 12607.30 218.53 54798.50 88888.00 2013-10-14 19:43:25.125 287 12607.25 218.57 54798.50 88888.00 2013-10-14 19:43:25.250 287 12607.23 218.65 54798.47 88888.00 2013-10-14 19:43:25.375 287 12607.33 218.68 54798.50 88888.00 2013-10-14 19:43:25.500 287 12607.30 218.70 54798.50 88888.00 2013-10-14 19:43:25.625 287 12607.27 218.70 54798.47 88888.00 2013-10-14 19:43:25.750 287 12607.27 218.75 54798.47 88888.00 2013-10-14 19:43:25.875 287 12607.35 218.75 54798.47 88888.00 2013-10-14 19:43:26.000 287 12607.42 218.80 54798.47 88888.00 2013-10-14 19:43:26.125 287 12607.45 218.85 54798.45 88888.00 2013-10-14 19:43:26.250 287 12607.45 218.88 54798.45 88888.00 2013-10-14 19:43:26.375 287 12607.48 218.90 54798.45 88888.00 2013-10-14 19:43:26.500 287 12607.52 218.90 54798.40 88888.00 2013-10-14 19:43:26.625 287 12607.58 218.90 54798.40 88888.00 2013-10-14 19:43:26.750 287 12607.62 218.93 54798.40 88888.00 2013-10-14 19:43:26.875 287 12607.65 218.95 54798.40 88888.00 2013-10-14 19:43:27.000 287 12607.67 218.95 54798.38 88888.00 2013-10-14 19:43:27.125 287 12607.65 218.97 54798.38 88888.00 2013-10-14 19:43:27.250 287 12607.67 218.97 54798.38 88888.00 2013-10-14 19:43:27.375 287 12607.73 219.00 54798.35 88888.00 2013-10-14 19:43:27.500 287 12607.75 219.05 54798.38 88888.00 2013-10-14 19:43:27.625 287 12607.75 219.05 54798.35 88888.00 2013-10-14 19:43:27.750 287 12607.75 219.07 54798.32 88888.00 2013-10-14 19:43:27.875 287 12607.75 219.03 54798.32 88888.00 2013-10-14 19:43:28.000 287 12607.77 219.03 54798.30 88888.00 2013-10-14 19:43:28.125 287 12607.83 219.03 54798.30 88888.00 2013-10-14 19:43:28.250 287 12607.83 219.03 54798.30 88888.00 2013-10-14 19:43:28.375 287 12607.90 219.00 54798.30 88888.00 2013-10-14 19:43:28.500 287 12607.92 218.97 54798.30 88888.00 2013-10-14 19:43:28.625 287 12607.92 218.97 54798.30 88888.00 2013-10-14 19:43:28.750 287 12607.92 219.00 54798.30 88888.00 2013-10-14 19:43:28.875 287 12607.95 218.97 54798.30 88888.00 2013-10-14 19:43:29.000 287 12608.02 218.95 54798.28 88888.00 2013-10-14 19:43:29.125 287 12608.02 218.90 54798.28 88888.00 2013-10-14 19:43:29.250 287 12607.95 218.85 54798.30 88888.00 2013-10-14 19:43:29.375 287 12607.98 218.82 54798.30 88888.00 2013-10-14 19:43:29.500 287 12608.00 218.82 54798.30 88888.00 2013-10-14 19:43:29.625 287 12608.02 218.82 54798.28 88888.00 2013-10-14 19:43:29.750 287 12608.00 218.78 54798.30 88888.00 2013-10-14 19:43:29.875 287 12607.95 218.70 54798.28 88888.00 2013-10-14 19:43:30.000 287 12607.95 218.68 54798.25 88888.00 2013-10-14 19:43:30.125 287 12607.92 218.62 54798.28 88888.00 2013-10-14 19:43:30.250 287 12607.98 218.62 54798.30 88888.00 2013-10-14 19:43:30.375 287 12607.98 218.60 54798.28 88888.00 2013-10-14 19:43:30.500 287 12607.98 218.55 54798.30 88888.00 2013-10-14 19:43:30.625 287 12607.95 218.53 54798.30 88888.00 2013-10-14 19:43:30.750 287 12607.95 218.47 54798.28 88888.00 2013-10-14 19:43:30.875 287 12607.90 218.45 54798.28 88888.00 2013-10-14 19:43:31.000 287 12607.88 218.40 54798.28 88888.00 2013-10-14 19:43:31.125 287 12607.90 218.40 54798.30 88888.00 2013-10-14 19:43:31.250 287 12607.88 218.38 54798.32 88888.00 2013-10-14 19:43:31.375 287 12607.92 218.38 54798.30 88888.00 2013-10-14 19:43:31.500 287 12607.90 218.38 54798.30 88888.00 2013-10-14 19:43:31.625 287 12607.85 218.32 54798.28 88888.00 2013-10-14 19:43:31.750 287 12607.80 218.30 54798.30 88888.00 2013-10-14 19:43:31.875 287 12607.85 218.30 54798.32 88888.00 2013-10-14 19:43:32.000 287 12607.85 218.28 54798.32 88888.00 2013-10-14 19:43:32.125 287 12607.85 218.28 54798.35 88888.00 2013-10-14 19:43:32.250 287 12607.77 218.25 54798.35 88888.00 2013-10-14 19:43:32.375 287 12607.83 218.28 54798.38 88888.00 2013-10-14 19:43:32.500 287 12607.90 218.25 54798.35 88888.00 2013-10-14 19:43:32.625 287 12607.98 218.20 54798.35 88888.00 2013-10-14 19:43:32.750 287 12607.98 218.22 54798.35 88888.00 2013-10-14 19:43:32.875 287 12607.95 218.15 54798.32 88888.00 2013-10-14 19:43:33.000 287 12607.98 218.15 54798.30 88888.00 2013-10-14 19:43:33.125 287 12607.95 218.15 54798.30 88888.00 2013-10-14 19:43:33.250 287 12607.95 218.18 54798.32 88888.00 2013-10-14 19:43:33.375 287 12608.02 218.18 54798.32 88888.00 2013-10-14 19:43:33.500 287 12608.00 218.18 54798.32 88888.00 2013-10-14 19:43:33.625 287 12608.00 218.18 54798.32 88888.00 2013-10-14 19:43:33.750 287 12608.02 218.15 54798.35 88888.00 2013-10-14 19:43:33.875 287 12608.05 218.18 54798.30 88888.00 2013-10-14 19:43:34.000 287 12608.08 218.22 54798.28 88888.00 2013-10-14 19:43:34.125 287 12608.17 218.20 54798.30 88888.00 2013-10-14 19:43:34.250 287 12608.10 218.15 54798.30 88888.00 2013-10-14 19:43:34.375 287 12608.10 218.15 54798.30 88888.00 2013-10-14 19:43:34.500 287 12608.15 218.18 54798.30 88888.00 2013-10-14 19:43:34.625 287 12608.15 218.15 54798.30 88888.00 2013-10-14 19:43:34.750 287 12608.15 218.12 54798.30 88888.00 2013-10-14 19:43:34.875 287 12608.15 218.15 54798.32 88888.00 2013-10-14 19:43:35.000 287 12608.23 218.18 54798.32 88888.00 2013-10-14 19:43:35.125 287 12608.30 218.15 54798.35 88888.00 2013-10-14 19:43:35.250 287 12608.25 218.15 54798.32 88888.00 2013-10-14 19:43:35.375 287 12608.20 218.12 54798.32 88888.00 2013-10-14 19:43:35.500 287 12608.20 218.15 54798.35 88888.00 2013-10-14 19:43:35.625 287 12608.23 218.12 54798.35 88888.00 2013-10-14 19:43:35.750 287 12608.27 218.10 54798.35 88888.00 2013-10-14 19:43:35.875 287 12608.30 218.10 54798.35 88888.00 2013-10-14 19:43:36.000 287 12608.27 218.07 54798.35 88888.00 2013-10-14 19:43:36.125 287 12608.27 218.05 54798.38 88888.00 2013-10-14 19:43:36.250 287 12608.27 218.03 54798.38 88888.00 2013-10-14 19:43:36.375 287 12608.27 218.03 54798.40 88888.00 2013-10-14 19:43:36.500 287 12608.20 218.03 54798.40 88888.00 2013-10-14 19:43:36.625 287 12608.17 218.05 54798.40 88888.00 2013-10-14 19:43:36.750 287 12608.20 218.05 54798.40 88888.00 2013-10-14 19:43:36.875 287 12608.15 218.00 54798.43 88888.00 2013-10-14 19:43:37.000 287 12608.05 217.97 54798.45 88888.00 2013-10-14 19:43:37.125 287 12608.02 217.97 54798.47 88888.00 2013-10-14 19:43:37.250 287 12608.00 217.95 54798.53 88888.00 2013-10-14 19:43:37.375 287 12608.00 217.95 54798.53 88888.00 2013-10-14 19:43:37.500 287 12607.95 217.93 54798.53 88888.00 2013-10-14 19:43:37.625 287 12607.92 217.90 54798.53 88888.00 2013-10-14 19:43:37.750 287 12607.85 217.90 54798.53 88888.00 2013-10-14 19:43:37.875 287 12607.75 217.85 54798.55 88888.00 2013-10-14 19:43:38.000 287 12607.70 217.82 54798.55 88888.00 2013-10-14 19:43:38.125 287 12607.70 217.82 54798.60 88888.00 2013-10-14 19:43:38.250 287 12607.62 217.80 54798.62 88888.00 2013-10-14 19:43:38.375 287 12607.60 217.82 54798.65 88888.00 2013-10-14 19:43:38.500 287 12607.60 217.80 54798.68 88888.00 2013-10-14 19:43:38.625 287 12607.50 217.78 54798.68 88888.00 2013-10-14 19:43:38.750 287 12607.33 217.75 54798.68 88888.00 2013-10-14 19:43:38.875 287 12607.27 217.75 54798.70 88888.00 2013-10-14 19:43:39.000 287 12607.30 217.78 54798.70 88888.00 2013-10-14 19:43:39.125 287 12607.25 217.78 54798.75 88888.00 2013-10-14 19:43:39.250 287 12607.17 217.75 54798.80 88888.00 2013-10-14 19:43:39.375 287 12607.15 217.75 54798.80 88888.00 2013-10-14 19:43:39.500 287 12607.05 217.72 54798.80 88888.00 2013-10-14 19:43:39.625 287 12606.95 217.75 54798.82 88888.00 2013-10-14 19:43:39.750 287 12606.92 217.78 54798.82 88888.00 2013-10-14 19:43:39.875 287 12606.85 217.80 54798.85 88888.00 2013-10-14 19:43:40.000 287 12606.80 217.82 54798.85 88888.00 2013-10-14 19:43:40.125 287 12606.73 217.82 54798.90 88888.00 2013-10-14 19:43:40.250 287 12606.62 217.82 54798.90 88888.00 2013-10-14 19:43:40.375 287 12606.60 217.88 54798.93 88888.00 2013-10-14 19:43:40.500 287 12606.55 217.90 54798.93 88888.00 2013-10-14 19:43:40.625 287 12606.52 217.90 54798.95 88888.00 2013-10-14 19:43:40.750 287 12606.45 217.90 54798.95 88888.00 2013-10-14 19:43:40.875 287 12606.48 217.95 54799.00 88888.00 2013-10-14 19:43:41.000 287 12606.42 218.00 54799.03 88888.00 2013-10-14 19:43:41.125 287 12606.30 218.05 54799.00 88888.00 2013-10-14 19:43:41.250 287 12606.17 218.03 54799.00 88888.00 2013-10-14 19:43:41.375 287 12606.12 218.05 54799.00 88888.00 2013-10-14 19:43:41.500 287 12606.08 218.10 54799.03 88888.00 2013-10-14 19:43:41.625 287 12606.05 218.15 54799.03 88888.00 2013-10-14 19:43:41.750 287 12605.98 218.20 54799.05 88888.00 2013-10-14 19:43:41.875 287 12605.98 218.22 54799.07 88888.00 2013-10-14 19:43:42.000 287 12606.05 218.25 54799.05 88888.00 2013-10-14 19:43:42.125 287 12606.10 218.32 54799.07 88888.00 2013-10-14 19:43:42.250 287 12606.00 218.32 54799.05 88888.00 2013-10-14 19:43:42.375 287 12606.02 218.38 54799.05 88888.00 2013-10-14 19:43:42.500 287 12606.00 218.40 54799.05 88888.00 2013-10-14 19:43:42.625 287 12606.00 218.38 54799.03 88888.00 2013-10-14 19:43:42.750 287 12606.00 218.43 54799.05 88888.00 2013-10-14 19:43:42.875 287 12605.98 218.43 54799.05 88888.00 2013-10-14 19:43:43.000 287 12605.90 218.45 54799.03 88888.00 2013-10-14 19:43:43.125 287 12605.85 218.47 54799.05 88888.00 2013-10-14 19:43:43.250 287 12605.80 218.50 54799.03 88888.00 2013-10-14 19:43:43.375 287 12605.88 218.53 54799.03 88888.00 2013-10-14 19:43:43.500 287 12605.90 218.53 54799.00 88888.00 2013-10-14 19:43:43.625 287 12605.92 218.53 54798.97 88888.00 2013-10-14 19:43:43.750 287 12606.00 218.53 54798.95 88888.00 2013-10-14 19:43:43.875 287 12606.05 218.53 54798.93 88888.00 2013-10-14 19:43:44.000 287 12606.00 218.55 54798.93 88888.00 2013-10-14 19:43:44.125 287 12605.92 218.60 54798.93 88888.00 2013-10-14 19:43:44.250 287 12605.88 218.53 54798.93 88888.00 2013-10-14 19:43:44.375 287 12606.00 218.50 54798.90 88888.00 2013-10-14 19:43:44.500 287 12606.08 218.50 54798.95 88888.00 2013-10-14 19:43:44.625 287 12606.08 218.53 54798.93 88888.00 2013-10-14 19:43:44.750 287 12606.10 218.55 54798.93 88888.00 2013-10-14 19:43:44.875 287 12606.15 218.53 54798.93 88888.00 2013-10-14 19:43:45.000 287 12606.15 218.50 54798.90 88888.00 2013-10-14 19:43:45.125 287 12606.15 218.47 54798.90 88888.00 2013-10-14 19:43:45.250 287 12606.08 218.45 54798.93 88888.00 2013-10-14 19:43:45.375 287 12606.15 218.47 54798.90 88888.00 2013-10-14 19:43:45.500 287 12606.17 218.45 54798.88 88888.00 2013-10-14 19:43:45.625 287 12606.12 218.40 54798.85 88888.00 2013-10-14 19:43:45.750 287 12606.17 218.38 54798.82 88888.00 2013-10-14 19:43:45.875 287 12606.27 218.38 54798.82 88888.00 2013-10-14 19:43:46.000 287 12606.30 218.38 54798.82 88888.00 2013-10-14 19:43:46.125 287 12606.27 218.32 54798.85 88888.00 2013-10-14 19:43:46.250 287 12606.23 218.28 54798.85 88888.00 2013-10-14 19:43:46.375 287 12606.23 218.25 54798.85 88888.00 2013-10-14 19:43:46.500 287 12606.30 218.25 54798.85 88888.00 2013-10-14 19:43:46.625 287 12606.40 218.22 54798.82 88888.00 2013-10-14 19:43:46.750 287 12606.38 218.20 54798.82 88888.00 2013-10-14 19:43:46.875 287 12606.30 218.12 54798.78 88888.00 2013-10-14 19:43:47.000 287 12606.33 218.07 54798.75 88888.00 2013-10-14 19:43:47.125 287 12606.33 218.03 54798.78 88888.00 2013-10-14 19:43:47.250 287 12606.33 217.97 54798.78 88888.00 2013-10-14 19:43:47.375 287 12606.40 217.95 54798.75 88888.00 2013-10-14 19:43:47.500 287 12606.45 217.95 54798.75 88888.00 2013-10-14 19:43:47.625 287 12606.48 217.93 54798.78 88888.00 2013-10-14 19:43:47.750 287 12606.55 217.90 54798.75 88888.00 2013-10-14 19:43:47.875 287 12606.60 217.85 54798.72 88888.00 2013-10-14 19:43:48.000 287 12606.60 217.80 54798.70 88888.00 2013-10-14 19:43:48.125 287 12606.60 217.80 54798.75 88888.00 2013-10-14 19:43:48.250 287 12606.60 217.78 54798.72 88888.00 2013-10-14 19:43:48.375 287 12606.67 217.75 54798.72 88888.00 2013-10-14 19:43:48.500 287 12606.77 217.75 54798.72 88888.00 2013-10-14 19:43:48.625 287 12606.77 217.70 54798.68 88888.00 2013-10-14 19:43:48.750 287 12606.80 217.72 54798.68 88888.00 2013-10-14 19:43:48.875 287 12606.83 217.70 54798.68 88888.00 2013-10-14 19:43:49.000 287 12606.88 217.68 54798.68 88888.00 2013-10-14 19:43:49.125 287 12606.90 217.65 54798.68 88888.00 2013-10-14 19:43:49.250 287 12606.92 217.65 54798.68 88888.00 2013-10-14 19:43:49.375 287 12606.98 217.65 54798.65 88888.00 2013-10-14 19:43:49.500 287 12607.02 217.65 54798.65 88888.00 2013-10-14 19:43:49.625 287 12607.08 217.65 54798.62 88888.00 2013-10-14 19:43:49.750 287 12607.12 217.65 54798.60 88888.00 2013-10-14 19:43:49.875 287 12607.12 217.68 54798.60 88888.00 2013-10-14 19:43:50.000 287 12607.15 217.65 54798.60 88888.00 2013-10-14 19:43:50.125 287 12607.17 217.62 54798.60 88888.00 2013-10-14 19:43:50.250 287 12607.12 217.62 54798.60 88888.00 2013-10-14 19:43:50.375 287 12607.17 217.62 54798.55 88888.00 2013-10-14 19:43:50.500 287 12607.25 217.65 54798.53 88888.00 2013-10-14 19:43:50.625 287 12607.33 217.65 54798.53 88888.00 2013-10-14 19:43:50.750 287 12607.35 217.65 54798.50 88888.00 2013-10-14 19:43:50.875 287 12607.38 217.62 54798.53 88888.00 2013-10-14 19:43:51.000 287 12607.40 217.65 54798.53 88888.00 2013-10-14 19:43:51.125 287 12607.45 217.68 54798.53 88888.00 2013-10-14 19:43:51.250 287 12607.45 217.68 54798.53 88888.00 2013-10-14 19:43:51.375 287 12607.50 217.68 54798.50 88888.00 2013-10-14 19:43:51.500 287 12607.50 217.68 54798.53 88888.00 2013-10-14 19:43:51.625 287 12607.50 217.70 54798.53 88888.00 2013-10-14 19:43:51.750 287 12607.48 217.72 54798.53 88888.00 2013-10-14 19:43:51.875 287 12607.45 217.70 54798.50 88888.00 2013-10-14 19:43:52.000 287 12607.48 217.70 54798.47 88888.00 2013-10-14 19:43:52.125 287 12607.52 217.68 54798.47 88888.00 2013-10-14 19:43:52.250 287 12607.55 217.65 54798.47 88888.00 2013-10-14 19:43:52.375 287 12607.60 217.68 54798.47 88888.00 2013-10-14 19:43:52.500 287 12607.65 217.65 54798.47 88888.00 2013-10-14 19:43:52.625 287 12607.65 217.60 54798.45 88888.00 2013-10-14 19:43:52.750 287 12607.60 217.62 54798.47 88888.00 2013-10-14 19:43:52.875 287 12607.65 217.60 54798.47 88888.00 2013-10-14 19:43:53.000 287 12607.73 217.60 54798.45 88888.00 2013-10-14 19:43:53.125 287 12607.73 217.57 54798.47 88888.00 2013-10-14 19:43:53.250 287 12607.67 217.53 54798.53 88888.00 2013-10-14 19:43:53.375 287 12607.65 217.55 54798.50 88888.00 2013-10-14 19:43:53.500 287 12607.62 217.53 54798.45 88888.00 2013-10-14 19:43:53.625 287 12607.67 217.50 54798.43 88888.00 2013-10-14 19:43:53.750 287 12607.73 217.47 54798.45 88888.00 2013-10-14 19:43:53.875 287 12607.70 217.47 54798.45 88888.00 2013-10-14 19:43:54.000 287 12607.67 217.45 54798.47 88888.00 2013-10-14 19:43:54.125 287 12607.65 217.45 54798.47 88888.00 2013-10-14 19:43:54.250 287 12607.62 217.38 54798.50 88888.00 2013-10-14 19:43:54.375 287 12607.62 217.38 54798.50 88888.00 2013-10-14 19:43:54.500 287 12607.58 217.38 54798.50 88888.00 2013-10-14 19:43:54.625 287 12607.62 217.35 54798.50 88888.00 2013-10-14 19:43:54.750 287 12607.60 217.35 54798.53 88888.00 2013-10-14 19:43:54.875 287 12607.55 217.35 54798.50 88888.00 2013-10-14 19:43:55.000 287 12607.50 217.30 54798.47 88888.00 2013-10-14 19:43:55.125 287 12607.50 217.30 54798.53 88888.00 2013-10-14 19:43:55.250 287 12607.45 217.30 54798.57 88888.00 2013-10-14 19:43:55.375 287 12607.48 217.25 54798.55 88888.00 2013-10-14 19:43:55.500 287 12607.38 217.25 54798.60 88888.00 2013-10-14 19:43:55.625 287 12607.38 217.22 54798.60 88888.00 2013-10-14 19:43:55.750 287 12607.35 217.20 54798.57 88888.00 2013-10-14 19:43:55.875 287 12607.33 217.20 54798.57 88888.00 2013-10-14 19:43:56.000 287 12607.33 217.20 54798.57 88888.00 2013-10-14 19:43:56.125 287 12607.30 217.18 54798.60 88888.00 2013-10-14 19:43:56.250 287 12607.23 217.15 54798.60 88888.00 2013-10-14 19:43:56.375 287 12607.23 217.18 54798.62 88888.00 2013-10-14 19:43:56.500 287 12607.17 217.22 54798.62 88888.00 2013-10-14 19:43:56.625 287 12607.17 217.20 54798.60 88888.00 2013-10-14 19:43:56.750 287 12607.12 217.12 54798.62 88888.00 2013-10-14 19:43:56.875 287 12607.10 217.10 54798.65 88888.00 2013-10-14 19:43:57.000 287 12607.08 217.12 54798.62 88888.00 2013-10-14 19:43:57.125 287 12607.02 217.10 54798.62 88888.00 2013-10-14 19:43:57.250 287 12606.92 217.03 54798.65 88888.00 2013-10-14 19:43:57.375 287 12606.90 217.07 54798.65 88888.00 2013-10-14 19:43:57.500 287 12606.83 217.10 54798.65 88888.00 2013-10-14 19:43:57.625 287 12606.83 217.07 54798.68 88888.00 2013-10-14 19:43:57.750 287 12606.88 217.05 54798.68 88888.00 2013-10-14 19:43:57.875 287 12606.80 217.05 54798.70 88888.00 2013-10-14 19:43:58.000 287 12606.73 217.05 54798.68 88888.00 2013-10-14 19:43:58.125 287 12606.65 217.03 54798.68 88888.00 2013-10-14 19:43:58.250 287 12606.67 217.03 54798.70 88888.00 2013-10-14 19:43:58.375 287 12606.70 217.03 54798.68 88888.00 2013-10-14 19:43:58.500 287 12606.62 217.07 54798.70 88888.00 2013-10-14 19:43:58.625 287 12606.52 217.05 54798.72 88888.00 2013-10-14 19:43:58.750 287 12606.42 217.03 54798.72 88888.00 2013-10-14 19:43:58.875 287 12606.45 217.03 54798.75 88888.00 2013-10-14 19:43:59.000 287 12606.48 217.03 54798.75 88888.00 2013-10-14 19:43:59.125 287 12606.48 217.00 54798.78 88888.00 2013-10-14 19:43:59.250 287 12606.38 216.97 54798.75 88888.00 2013-10-14 19:43:59.375 287 12606.30 216.97 54798.75 88888.00 2013-10-14 19:43:59.500 287 12606.27 216.95 54798.75 88888.00 2013-10-14 19:43:59.625 287 12606.25 216.90 54798.75 88888.00 2013-10-14 19:43:59.750 287 12606.23 216.88 54798.75 88888.00 2013-10-14 19:43:59.875 287 12606.20 216.88 54798.72 88888.00 2013-10-14 19:44:00.000 287 12606.23 216.88 54798.72 88888.00 2013-10-14 19:44:00.125 287 12606.20 216.85 54798.72 88888.00 2013-10-14 19:44:00.250 287 12606.15 216.82 54798.72 88888.00 2013-10-14 19:44:00.375 287 12606.08 216.82 54798.72 88888.00 2013-10-14 19:44:00.500 287 12606.10 216.78 54798.72 88888.00 2013-10-14 19:44:00.625 287 12606.10 216.78 54798.72 88888.00 2013-10-14 19:44:00.750 287 12606.17 216.75 54798.72 88888.00 2013-10-14 19:44:00.875 287 12606.17 216.70 54798.72 88888.00 2013-10-14 19:44:01.000 287 12606.15 216.68 54798.68 88888.00 2013-10-14 19:44:01.125 287 12606.15 216.62 54798.68 88888.00 2013-10-14 19:44:01.250 287 12606.10 216.55 54798.72 88888.00 2013-10-14 19:44:01.375 287 12606.15 216.55 54798.72 88888.00 2013-10-14 19:44:01.500 287 12606.15 216.53 54798.70 88888.00 2013-10-14 19:44:01.625 287 12606.15 216.50 54798.72 88888.00 2013-10-14 19:44:01.750 287 12606.23 216.43 54798.70 88888.00 2013-10-14 19:44:01.875 287 12606.23 216.40 54798.70 88888.00 2013-10-14 19:44:02.000 287 12606.17 216.35 54798.68 88888.00 2013-10-14 19:44:02.125 287 12606.17 216.32 54798.68 88888.00 2013-10-14 19:44:02.250 287 12606.23 216.25 54798.62 88888.00 2013-10-14 19:44:02.375 287 12606.30 216.22 54798.62 88888.00 2013-10-14 19:44:02.500 287 12606.35 216.15 54798.62 88888.00 2013-10-14 19:44:02.625 287 12606.40 216.07 54798.57 88888.00 2013-10-14 19:44:02.750 287 12606.48 216.05 54798.55 88888.00 2013-10-14 19:44:02.875 287 12606.50 216.03 54798.55 88888.00 2013-10-14 19:44:03.000 287 12606.58 215.95 54798.53 88888.00 2013-10-14 19:44:03.125 287 12606.62 215.93 54798.50 88888.00 2013-10-14 19:44:03.250 287 12606.67 215.85 54798.47 88888.00 2013-10-14 19:44:03.375 287 12606.75 215.82 54798.43 88888.00 2013-10-14 19:44:03.500 287 12606.75 215.75 54798.43 88888.00 2013-10-14 19:44:03.625 287 12606.77 215.70 54798.40 88888.00 2013-10-14 19:44:03.750 287 12606.83 215.65 54798.38 88888.00 2013-10-14 19:44:03.875 287 12606.95 215.62 54798.38 88888.00 2013-10-14 19:44:04.000 287 12607.08 215.57 54798.38 88888.00 2013-10-14 19:44:04.125 287 12607.12 215.55 54798.38 88888.00 2013-10-14 19:44:04.250 287 12607.10 215.47 54798.35 88888.00 2013-10-14 19:44:04.375 287 12607.20 215.47 54798.30 88888.00 2013-10-14 19:44:04.500 287 12607.30 215.43 54798.28 88888.00 2013-10-14 19:44:04.625 287 12607.33 215.43 54798.30 88888.00 2013-10-14 19:44:04.750 287 12607.35 215.40 54798.28 88888.00 2013-10-14 19:44:04.875 287 12607.38 215.38 54798.28 88888.00 2013-10-14 19:44:05.000 287 12607.35 215.35 54798.22 88888.00 2013-10-14 19:44:05.125 287 12607.40 215.32 54798.22 88888.00 2013-10-14 19:44:05.250 287 12607.48 215.30 54798.20 88888.00 2013-10-14 19:44:05.375 287 12607.60 215.30 54798.18 88888.00 2013-10-14 19:44:05.500 287 12607.62 215.25 54798.18 88888.00 2013-10-14 19:44:05.625 287 12607.62 215.22 54798.18 88888.00 2013-10-14 19:44:05.750 287 12607.62 215.20 54798.15 88888.00 2013-10-14 19:44:05.875 287 12607.60 215.18 54798.15 88888.00 2013-10-14 19:44:06.000 287 12607.60 215.18 54798.12 88888.00 2013-10-14 19:44:06.125 287 12607.65 215.15 54798.15 88888.00 2013-10-14 19:44:06.250 287 12607.67 215.12 54798.18 88888.00 2013-10-14 19:44:06.375 287 12607.73 215.12 54798.15 88888.00 2013-10-14 19:44:06.500 287 12607.75 215.10 54798.12 88888.00 2013-10-14 19:44:06.625 287 12607.75 215.10 54798.12 88888.00 2013-10-14 19:44:06.750 287 12607.75 215.10 54798.12 88888.00 2013-10-14 19:44:06.875 287 12607.75 215.10 54798.12 88888.00 2013-10-14 19:44:07.000 287 12607.70 215.07 54798.10 88888.00 2013-10-14 19:44:07.125 287 12607.62 215.05 54798.12 88888.00 2013-10-14 19:44:07.250 287 12607.52 215.05 54798.12 88888.00 2013-10-14 19:44:07.375 287 12607.55 215.05 54798.12 88888.00 2013-10-14 19:44:07.500 287 12607.55 215.00 54798.15 88888.00 2013-10-14 19:44:07.625 287 12607.58 214.97 54798.15 88888.00 2013-10-14 19:44:07.750 287 12607.52 214.97 54798.15 88888.00 2013-10-14 19:44:07.875 287 12607.45 214.97 54798.12 88888.00 2013-10-14 19:44:08.000 287 12607.42 214.93 54798.12 88888.00 2013-10-14 19:44:08.125 287 12607.38 214.90 54798.12 88888.00 2013-10-14 19:44:08.250 287 12607.38 214.90 54798.12 88888.00 2013-10-14 19:44:08.375 287 12607.38 214.90 54798.15 88888.00 2013-10-14 19:44:08.500 287 12607.35 214.88 54798.15 88888.00 2013-10-14 19:44:08.625 287 12607.30 214.82 54798.15 88888.00 2013-10-14 19:44:08.750 287 12607.25 214.82 54798.18 88888.00 2013-10-14 19:44:08.875 287 12607.17 214.82 54798.18 88888.00 2013-10-14 19:44:09.000 287 12607.15 214.78 54798.15 88888.00 2013-10-14 19:44:09.125 287 12607.10 214.80 54798.20 88888.00 2013-10-14 19:44:09.250 287 12607.00 214.75 54798.22 88888.00 2013-10-14 19:44:09.375 287 12606.98 214.70 54798.20 88888.00 2013-10-14 19:44:09.500 287 12606.95 214.68 54798.20 88888.00 2013-10-14 19:44:09.625 287 12606.92 214.65 54798.20 88888.00 2013-10-14 19:44:09.750 287 12606.83 214.62 54798.20 88888.00 2013-10-14 19:44:09.875 287 12606.80 214.60 54798.25 88888.00 2013-10-14 19:44:10.000 287 12606.83 214.57 54798.25 88888.00 2013-10-14 19:44:10.125 287 12606.83 214.55 54798.25 88888.00 2013-10-14 19:44:10.250 287 12606.75 214.53 54798.28 88888.00 2013-10-14 19:44:10.375 287 12606.67 214.53 54798.28 88888.00 2013-10-14 19:44:10.500 287 12606.65 214.50 54798.30 88888.00 2013-10-14 19:44:10.625 287 12606.65 214.45 54798.32 88888.00 2013-10-14 19:44:10.750 287 12606.62 214.45 54798.30 88888.00 2013-10-14 19:44:10.875 287 12606.62 214.43 54798.28 88888.00 2013-10-14 19:44:11.000 287 12606.67 214.45 54798.28 88888.00 2013-10-14 19:44:11.125 287 12606.60 214.45 54798.32 88888.00 2013-10-14 19:44:11.250 287 12606.55 214.40 54798.32 88888.00 2013-10-14 19:44:11.375 287 12606.60 214.38 54798.32 88888.00 2013-10-14 19:44:11.500 287 12606.62 214.35 54798.35 88888.00 2013-10-14 19:44:11.625 287 12606.52 214.35 54798.32 88888.00 2013-10-14 19:44:11.750 287 12606.48 214.35 54798.32 88888.00 2013-10-14 19:44:11.875 287 12606.50 214.35 54798.32 88888.00 2013-10-14 19:44:12.000 287 12606.58 214.35 54798.32 88888.00 2013-10-14 19:44:12.125 287 12606.65 214.30 54798.32 88888.00 2013-10-14 19:44:12.250 287 12606.58 214.22 54798.32 88888.00 2013-10-14 19:44:12.375 287 12606.67 214.25 54798.30 88888.00 2013-10-14 19:44:12.500 287 12606.65 214.28 54798.30 88888.00 2013-10-14 19:44:12.625 287 12606.62 214.28 54798.32 88888.00 2013-10-14 19:44:12.750 287 12606.65 214.30 54798.32 88888.00 2013-10-14 19:44:12.875 287 12606.67 214.30 54798.32 88888.00 2013-10-14 19:44:13.000 287 12606.65 214.32 54798.30 88888.00 2013-10-14 19:44:13.125 287 12606.67 214.32 54798.30 88888.00 2013-10-14 19:44:13.250 287 12606.67 214.30 54798.28 88888.00 2013-10-14 19:44:13.375 287 12606.70 214.38 54798.28 88888.00 2013-10-14 19:44:13.500 287 12606.77 214.40 54798.30 88888.00 2013-10-14 19:44:13.625 287 12606.75 214.43 54798.28 88888.00 2013-10-14 19:44:13.750 287 12606.67 214.40 54798.28 88888.00 2013-10-14 19:44:13.875 287 12606.67 214.40 54798.25 88888.00 2013-10-14 19:44:14.000 287 12606.73 214.40 54798.25 88888.00 2013-10-14 19:44:14.125 287 12606.77 214.43 54798.25 88888.00 2013-10-14 19:44:14.250 287 12606.75 214.45 54798.22 88888.00 2013-10-14 19:44:14.375 287 12606.77 214.45 54798.20 88888.00 2013-10-14 19:44:14.500 287 12606.77 214.47 54798.20 88888.00 2013-10-14 19:44:14.625 287 12606.80 214.55 54798.22 88888.00 2013-10-14 19:44:14.750 287 12606.80 214.53 54798.18 88888.00 2013-10-14 19:44:14.875 287 12606.80 214.50 54798.15 88888.00 2013-10-14 19:44:15.000 287 12606.77 214.55 54798.15 88888.00 2013-10-14 19:44:15.125 287 12606.77 214.62 54798.18 88888.00 2013-10-14 19:44:15.250 287 12606.73 214.65 54798.20 88888.00 2013-10-14 19:44:15.375 287 12606.77 214.65 54798.18 88888.00 2013-10-14 19:44:15.500 287 12606.73 214.65 54798.18 88888.00 2013-10-14 19:44:15.625 287 12606.67 214.65 54798.18 88888.00 2013-10-14 19:44:15.750 287 12606.75 214.70 54798.18 88888.00 2013-10-14 19:44:15.875 287 12606.70 214.75 54798.18 88888.00 2013-10-14 19:44:16.000 287 12606.70 214.75 54798.18 88888.00 2013-10-14 19:44:16.125 287 12606.73 214.78 54798.15 88888.00 2013-10-14 19:44:16.250 287 12606.67 214.80 54798.15 88888.00 2013-10-14 19:44:16.375 287 12606.77 214.85 54798.15 88888.00 2013-10-14 19:44:16.500 287 12606.75 214.88 54798.15 88888.00 2013-10-14 19:44:16.625 287 12606.67 214.88 54798.15 88888.00 2013-10-14 19:44:16.750 287 12606.70 214.93 54798.12 88888.00 2013-10-14 19:44:16.875 287 12606.73 214.95 54798.12 88888.00 2013-10-14 19:44:17.000 287 12606.65 214.95 54798.10 88888.00 2013-10-14 19:44:17.125 287 12606.62 214.97 54798.12 88888.00 2013-10-14 19:44:17.250 287 12606.62 215.03 54798.12 88888.00 2013-10-14 19:44:17.375 287 12606.67 215.07 54798.12 88888.00 2013-10-14 19:44:17.500 287 12606.67 215.10 54798.10 88888.00 2013-10-14 19:44:17.625 287 12606.67 215.12 54798.07 88888.00 2013-10-14 19:44:17.750 287 12606.73 215.20 54798.07 88888.00 2013-10-14 19:44:17.875 287 12606.77 215.28 54798.05 88888.00 2013-10-14 19:44:18.000 287 12606.75 215.28 54798.03 88888.00 2013-10-14 19:44:18.125 287 12606.70 215.22 54798.05 88888.00 2013-10-14 19:44:18.250 287 12606.65 215.28 54798.07 88888.00 2013-10-14 19:44:18.375 287 12606.67 215.30 54798.03 88888.00 2013-10-14 19:44:18.500 287 12606.65 215.32 54798.03 88888.00 2013-10-14 19:44:18.625 287 12606.65 215.32 54798.03 88888.00 2013-10-14 19:44:18.750 287 12606.67 215.38 54798.03 88888.00 2013-10-14 19:44:18.875 287 12606.62 215.38 54798.03 88888.00 2013-10-14 19:44:19.000 287 12606.65 215.40 54798.00 88888.00 2013-10-14 19:44:19.125 287 12606.67 215.40 54798.00 88888.00 2013-10-14 19:44:19.250 287 12606.67 215.43 54798.00 88888.00 2013-10-14 19:44:19.375 287 12606.67 215.40 54797.95 88888.00 2013-10-14 19:44:19.500 287 12606.62 215.43 54797.95 88888.00 2013-10-14 19:44:19.625 287 12606.65 215.45 54797.93 88888.00 2013-10-14 19:44:19.750 287 12606.73 215.43 54797.95 88888.00 2013-10-14 19:44:19.875 287 12606.75 215.40 54797.97 88888.00 2013-10-14 19:44:20.000 287 12606.73 215.38 54797.93 88888.00 2013-10-14 19:44:20.125 287 12606.73 215.43 54797.93 88888.00 2013-10-14 19:44:20.250 287 12606.70 215.38 54797.93 88888.00 2013-10-14 19:44:20.375 287 12606.73 215.38 54797.93 88888.00 2013-10-14 19:44:20.500 287 12606.67 215.35 54797.93 88888.00 2013-10-14 19:44:20.625 287 12606.73 215.35 54797.90 88888.00 2013-10-14 19:44:20.750 287 12606.73 215.32 54797.90 88888.00 2013-10-14 19:44:20.875 287 12606.65 215.28 54797.90 88888.00 2013-10-14 19:44:21.000 287 12606.67 215.25 54797.90 88888.00 2013-10-14 19:44:21.125 287 12606.70 215.22 54797.93 88888.00 2013-10-14 19:44:21.250 287 12606.70 215.20 54797.93 88888.00 2013-10-14 19:44:21.375 287 12606.67 215.18 54797.88 88888.00 2013-10-14 19:44:21.500 287 12606.70 215.15 54797.93 88888.00 2013-10-14 19:44:21.625 287 12606.75 215.10 54797.90 88888.00 2013-10-14 19:44:21.750 287 12606.70 215.03 54797.93 88888.00 2013-10-14 19:44:21.875 287 12606.60 214.97 54797.93 88888.00 2013-10-14 19:44:22.000 287 12606.50 214.93 54797.90 88888.00 2013-10-14 19:44:22.125 287 12606.50 214.85 54797.93 88888.00 2013-10-14 19:44:22.250 287 12606.52 214.80 54797.93 88888.00 2013-10-14 19:44:22.375 287 12606.55 214.75 54797.93 88888.00 2013-10-14 19:44:22.500 287 12606.45 214.68 54797.93 88888.00 2013-10-14 19:44:22.625 287 12606.45 214.62 54797.93 88888.00 2013-10-14 19:44:22.750 287 12606.50 214.55 54797.95 88888.00 2013-10-14 19:44:22.875 287 12606.42 214.53 54797.95 88888.00 2013-10-14 19:44:23.000 287 12606.38 214.45 54797.95 88888.00 2013-10-14 19:44:23.125 287 12606.38 214.35 54797.95 88888.00 2013-10-14 19:44:23.250 287 12606.33 214.28 54797.95 88888.00 2013-10-14 19:44:23.375 287 12606.33 214.20 54797.95 88888.00 2013-10-14 19:44:23.500 287 12606.33 214.12 54797.97 88888.00 2013-10-14 19:44:23.625 287 12606.33 214.05 54797.95 88888.00 2013-10-14 19:44:23.750 287 12606.27 213.97 54797.97 88888.00 2013-10-14 19:44:23.875 287 12606.27 213.93 54798.00 88888.00 2013-10-14 19:44:24.000 287 12606.27 213.88 54798.00 88888.00 2013-10-14 19:44:24.125 287 12606.23 213.78 54798.03 88888.00 2013-10-14 19:44:24.250 287 12606.10 213.70 54798.03 88888.00 2013-10-14 19:44:24.375 287 12606.08 213.62 54798.00 88888.00 2013-10-14 19:44:24.500 287 12606.00 213.57 54798.03 88888.00 2013-10-14 19:44:24.625 287 12605.95 213.50 54798.05 88888.00 2013-10-14 19:44:24.750 287 12605.92 213.45 54798.05 88888.00 2013-10-14 19:44:24.875 287 12605.90 213.43 54798.07 88888.00 2013-10-14 19:44:25.000 287 12605.83 213.40 54798.07 88888.00 2013-10-14 19:44:25.125 287 12605.77 213.32 54798.12 88888.00 2013-10-14 19:44:25.250 287 12605.75 213.22 54798.15 88888.00 2013-10-14 19:44:25.375 287 12605.75 213.18 54798.18 88888.00 2013-10-14 19:44:25.500 287 12605.70 213.12 54798.18 88888.00 2013-10-14 19:44:25.625 287 12605.67 213.07 54798.18 88888.00 2013-10-14 19:44:25.750 287 12605.67 213.00 54798.20 88888.00 2013-10-14 19:44:25.875 287 12605.62 212.95 54798.22 88888.00 2013-10-14 19:44:26.000 287 12605.60 212.90 54798.25 88888.00 2013-10-14 19:44:26.125 287 12605.55 212.88 54798.25 88888.00 2013-10-14 19:44:26.250 287 12605.50 212.85 54798.28 88888.00 2013-10-14 19:44:26.375 287 12605.50 212.80 54798.28 88888.00 2013-10-14 19:44:26.500 287 12605.42 212.72 54798.30 88888.00 2013-10-14 19:44:26.625 287 12605.42 212.70 54798.30 88888.00 2013-10-14 19:44:26.750 287 12605.48 212.68 54798.30 88888.00 2013-10-14 19:44:26.875 287 12605.42 212.62 54798.30 88888.00 2013-10-14 19:44:27.000 287 12605.42 212.60 54798.32 88888.00 2013-10-14 19:44:27.125 287 12605.40 212.53 54798.35 88888.00 2013-10-14 19:44:27.250 287 12605.30 212.50 54798.35 88888.00 2013-10-14 19:44:27.375 287 12605.20 212.47 54798.35 88888.00 2013-10-14 19:44:27.500 287 12605.12 212.45 54798.38 88888.00 2013-10-14 19:44:27.625 287 12605.15 212.47 54798.40 88888.00 2013-10-14 19:44:27.750 287 12605.12 212.47 54798.43 88888.00 2013-10-14 19:44:27.875 287 12605.12 212.43 54798.43 88888.00 2013-10-14 19:44:28.000 287 12605.10 212.40 54798.43 88888.00 2013-10-14 19:44:28.125 287 12605.15 212.40 54798.45 88888.00 2013-10-14 19:44:28.250 287 12605.12 212.38 54798.47 88888.00 2013-10-14 19:44:28.375 287 12605.12 212.40 54798.45 88888.00 2013-10-14 19:44:28.500 287 12605.05 212.40 54798.47 88888.00 2013-10-14 19:44:28.625 287 12604.98 212.35 54798.50 88888.00 2013-10-14 19:44:28.750 287 12605.00 212.35 54798.53 88888.00 2013-10-14 19:44:28.875 287 12605.05 212.35 54798.53 88888.00 2013-10-14 19:44:29.000 287 12605.00 212.40 54798.55 88888.00 2013-10-14 19:44:29.125 287 12604.95 212.43 54798.57 88888.00 2013-10-14 19:44:29.250 287 12604.85 212.40 54798.57 88888.00 2013-10-14 19:44:29.375 287 12604.88 212.40 54798.57 88888.00 2013-10-14 19:44:29.500 287 12604.92 212.45 54798.60 88888.00 2013-10-14 19:44:29.625 287 12604.92 212.50 54798.60 88888.00 2013-10-14 19:44:29.750 287 12604.85 212.50 54798.62 88888.00 2013-10-14 19:44:29.875 287 12604.85 212.50 54798.62 88888.00 2013-10-14 19:44:30.000 287 12604.83 212.50 54798.60 88888.00 2013-10-14 19:44:30.125 287 12604.80 212.55 54798.62 88888.00 2013-10-14 19:44:30.250 287 12604.75 212.57 54798.65 88888.00 2013-10-14 19:44:30.375 287 12604.70 212.60 54798.65 88888.00 2013-10-14 19:44:30.500 287 12604.67 212.62 54798.65 88888.00 2013-10-14 19:44:30.625 287 12604.73 212.68 54798.68 88888.00 2013-10-14 19:44:30.750 287 12604.75 212.70 54798.70 88888.00 2013-10-14 19:44:30.875 287 12604.67 212.72 54798.70 88888.00 2013-10-14 19:44:31.000 287 12604.60 212.70 54798.70 88888.00 2013-10-14 19:44:31.125 287 12604.52 212.72 54798.68 88888.00 2013-10-14 19:44:31.250 287 12604.55 212.75 54798.68 88888.00 2013-10-14 19:44:31.375 287 12604.60 212.78 54798.68 88888.00 2013-10-14 19:44:31.500 287 12604.52 212.78 54798.70 88888.00 2013-10-14 19:44:31.625 287 12604.42 212.82 54798.72 88888.00 2013-10-14 19:44:31.750 287 12604.33 212.82 54798.70 88888.00 2013-10-14 19:44:31.875 287 12604.35 212.88 54798.72 88888.00 2013-10-14 19:44:32.000 287 12604.42 212.95 54798.72 88888.00 2013-10-14 19:44:32.125 287 12604.40 212.97 54798.72 88888.00 2013-10-14 19:44:32.250 287 12604.38 212.97 54798.72 88888.00 2013-10-14 19:44:32.375 287 12604.42 213.05 54798.72 88888.00 2013-10-14 19:44:32.500 287 12604.40 213.07 54798.75 88888.00 2013-10-14 19:44:32.625 287 12604.33 213.12 54798.72 88888.00 2013-10-14 19:44:32.750 287 12604.33 213.18 54798.65 88888.00 2013-10-14 19:44:32.875 287 12604.33 213.22 54798.62 88888.00 2013-10-14 19:44:33.000 287 12604.38 213.25 54798.62 88888.00 2013-10-14 19:44:33.125 287 12604.42 213.28 54798.68 88888.00 2013-10-14 19:44:33.250 287 12604.40 213.28 54798.65 88888.00 2013-10-14 19:44:33.375 287 12604.40 213.30 54798.65 88888.00 2013-10-14 19:44:33.500 287 12604.38 213.32 54798.60 88888.00 2013-10-14 19:44:33.625 287 12604.38 213.38 54798.60 88888.00 2013-10-14 19:44:33.750 287 12604.45 213.40 54798.60 88888.00 2013-10-14 19:44:33.875 287 12604.55 213.40 54798.60 88888.00 2013-10-14 19:44:34.000 287 12604.60 213.43 54798.55 88888.00 2013-10-14 19:44:34.125 287 12604.65 213.43 54798.53 88888.00 2013-10-14 19:44:34.250 287 12604.58 213.43 54798.50 88888.00 2013-10-14 19:44:34.375 287 12604.62 213.45 54798.47 88888.00 2013-10-14 19:44:34.500 287 12604.73 213.50 54798.47 88888.00 2013-10-14 19:44:34.625 287 12604.75 213.53 54798.45 88888.00 2013-10-14 19:44:34.750 287 12604.77 213.50 54798.43 88888.00 2013-10-14 19:44:34.875 287 12604.77 213.53 54798.40 88888.00 2013-10-14 19:44:35.000 287 12604.80 213.55 54798.38 88888.00 2013-10-14 19:44:35.125 287 12604.88 213.55 54798.35 88888.00 2013-10-14 19:44:35.250 287 12605.00 213.53 54798.30 88888.00 2013-10-14 19:44:35.375 287 12605.12 213.53 54798.25 88888.00 2013-10-14 19:44:35.500 287 12605.23 213.55 54798.22 88888.00 2013-10-14 19:44:35.625 287 12605.33 213.57 54798.25 88888.00 2013-10-14 19:44:35.750 287 12605.35 213.55 54798.22 88888.00 2013-10-14 19:44:35.875 287 12605.42 213.55 54798.22 88888.00 2013-10-14 19:44:36.000 287 12605.55 213.55 54798.18 88888.00 2013-10-14 19:44:36.125 287 12605.62 213.57 54798.15 88888.00 2013-10-14 19:44:36.250 287 12605.62 213.57 54798.12 88888.00 2013-10-14 19:44:36.375 287 12605.73 213.57 54798.12 88888.00 2013-10-14 19:44:36.500 287 12605.85 213.60 54798.12 88888.00 2013-10-14 19:44:36.625 287 12605.85 213.57 54798.10 88888.00 2013-10-14 19:44:36.750 287 12605.88 213.57 54798.05 88888.00 2013-10-14 19:44:36.875 287 12605.95 213.55 54798.07 88888.00 2013-10-14 19:44:37.000 287 12606.08 213.55 54798.03 88888.00 2013-10-14 19:44:37.125 287 12606.20 213.53 54798.03 88888.00 2013-10-14 19:44:37.250 287 12606.23 213.50 54797.95 88888.00 2013-10-14 19:44:37.375 287 12606.27 213.50 54797.90 88888.00 2013-10-14 19:44:37.500 287 12606.35 213.50 54797.90 88888.00 2013-10-14 19:44:37.625 287 12606.42 213.50 54797.90 88888.00 2013-10-14 19:44:37.750 287 12606.48 213.47 54797.85 88888.00 2013-10-14 19:44:37.875 287 12606.55 213.45 54797.85 88888.00 2013-10-14 19:44:38.000 287 12606.67 213.45 54797.85 88888.00 2013-10-14 19:44:38.125 287 12606.73 213.45 54797.88 88888.00 2013-10-14 19:44:38.250 287 12606.70 213.45 54797.88 88888.00 2013-10-14 19:44:38.375 287 12606.77 213.45 54797.82 88888.00 2013-10-14 19:44:38.500 287 12606.80 213.40 54797.85 88888.00 2013-10-14 19:44:38.625 287 12606.80 213.40 54797.82 88888.00 2013-10-14 19:44:38.750 287 12606.80 213.43 54797.82 88888.00 2013-10-14 19:44:38.875 287 12606.77 213.40 54797.80 88888.00 2013-10-14 19:44:39.000 287 12606.77 213.35 54797.75 88888.00 2013-10-14 19:44:39.125 287 12606.80 213.38 54797.80 88888.00 2013-10-14 19:44:39.250 287 12606.80 213.35 54797.80 88888.00 2013-10-14 19:44:39.375 287 12606.83 213.32 54797.80 88888.00 2013-10-14 19:44:39.500 287 12606.83 213.32 54797.80 88888.00 2013-10-14 19:44:39.625 287 12606.88 213.35 54797.82 88888.00 2013-10-14 19:44:39.750 287 12606.90 213.32 54797.82 88888.00 2013-10-14 19:44:39.875 287 12606.83 213.32 54797.80 88888.00 2013-10-14 19:44:40.000 287 12606.83 213.28 54797.78 88888.00 2013-10-14 19:44:40.125 287 12606.83 213.32 54797.78 88888.00 2013-10-14 19:44:40.250 287 12606.80 213.30 54797.80 88888.00 2013-10-14 19:44:40.375 287 12606.85 213.32 54797.82 88888.00 2013-10-14 19:44:40.500 287 12606.80 213.35 54797.85 88888.00 2013-10-14 19:44:40.625 287 12606.75 213.35 54797.85 88888.00 2013-10-14 19:44:40.750 287 12606.70 213.35 54797.88 88888.00 2013-10-14 19:44:40.875 287 12606.65 213.35 54797.85 88888.00 2013-10-14 19:44:41.000 287 12606.62 213.32 54797.85 88888.00 2013-10-14 19:44:41.125 287 12606.60 213.30 54797.85 88888.00 2013-10-14 19:44:41.250 287 12606.52 213.32 54797.88 88888.00 2013-10-14 19:44:41.375 287 12606.52 213.32 54797.93 88888.00 2013-10-14 19:44:41.500 287 12606.55 213.32 54797.90 88888.00 2013-10-14 19:44:41.625 287 12606.45 213.30 54797.88 88888.00 2013-10-14 19:44:41.750 287 12606.42 213.30 54797.93 88888.00 2013-10-14 19:44:41.875 287 12606.45 213.28 54797.95 88888.00 2013-10-14 19:44:42.000 287 12606.42 213.25 54797.93 88888.00 2013-10-14 19:44:42.125 287 12606.35 213.22 54797.95 88888.00 2013-10-14 19:44:42.250 287 12606.23 213.18 54797.95 88888.00 2013-10-14 19:44:42.375 287 12606.17 213.20 54797.93 88888.00 2013-10-14 19:44:42.500 287 12606.15 213.20 54797.93 88888.00 2013-10-14 19:44:42.625 287 12606.15 213.20 54797.95 88888.00 2013-10-14 19:44:42.750 287 12606.10 213.18 54797.95 88888.00 2013-10-14 19:44:42.875 287 12606.10 213.18 54797.97 88888.00 2013-10-14 19:44:43.000 287 12606.10 213.15 54797.97 88888.00 2013-10-14 19:44:43.125 287 12606.05 213.10 54797.97 88888.00 2013-10-14 19:44:43.250 287 12605.95 213.07 54798.00 88888.00 2013-10-14 19:44:43.375 287 12605.95 213.10 54798.03 88888.00 2013-10-14 19:44:43.500 287 12605.90 213.10 54798.05 88888.00 2013-10-14 19:44:43.625 287 12605.80 213.07 54798.03 88888.00 2013-10-14 19:44:43.750 287 12605.75 213.05 54798.03 88888.00 2013-10-14 19:44:43.875 287 12605.70 213.07 54798.05 88888.00 2013-10-14 19:44:44.000 287 12605.65 213.10 54798.05 88888.00 2013-10-14 19:44:44.125 287 12605.62 213.10 54798.07 88888.00 2013-10-14 19:44:44.250 287 12605.52 213.05 54798.07 88888.00 2013-10-14 19:44:44.375 287 12605.45 213.05 54798.10 88888.00 2013-10-14 19:44:44.500 287 12605.40 213.07 54798.15 88888.00 2013-10-14 19:44:44.625 287 12605.40 213.07 54798.12 88888.00 2013-10-14 19:44:44.750 287 12605.40 213.07 54798.12 88888.00 2013-10-14 19:44:44.875 287 12605.33 213.03 54798.10 88888.00 2013-10-14 19:44:45.000 287 12605.27 213.03 54798.10 88888.00 2013-10-14 19:44:45.125 287 12605.25 213.03 54798.12 88888.00 2013-10-14 19:44:45.250 287 12605.25 213.03 54798.15 88888.00 2013-10-14 19:44:45.375 287 12605.23 213.00 54798.15 88888.00 2013-10-14 19:44:45.500 287 12605.05 213.03 54798.15 88888.00 2013-10-14 19:44:45.625 287 12605.02 213.07 54798.20 88888.00 2013-10-14 19:44:45.750 287 12605.08 213.05 54798.22 88888.00 2013-10-14 19:44:45.875 287 12605.05 213.05 54798.22 88888.00 2013-10-14 19:44:46.000 287 12604.98 213.03 54798.22 88888.00 2013-10-14 19:44:46.125 287 12604.95 213.03 54798.25 88888.00 2013-10-14 19:44:46.250 287 12604.90 213.00 54798.25 88888.00 2013-10-14 19:44:46.375 287 12604.83 213.00 54798.22 88888.00 2013-10-14 19:44:46.500 287 12604.75 212.97 54798.28 88888.00 2013-10-14 19:44:46.625 287 12604.70 212.97 54798.25 88888.00 2013-10-14 19:44:46.750 287 12604.70 212.97 54798.28 88888.00 2013-10-14 19:44:46.875 287 12604.73 212.97 54798.30 88888.00 2013-10-14 19:44:47.000 287 12604.73 212.95 54798.30 88888.00 2013-10-14 19:44:47.125 287 12604.62 212.93 54798.30 88888.00 2013-10-14 19:44:47.250 287 12604.52 212.90 54798.30 88888.00 2013-10-14 19:44:47.375 287 12604.48 212.93 54798.30 88888.00 2013-10-14 19:44:47.500 287 12604.42 212.93 54798.32 88888.00 2013-10-14 19:44:47.625 287 12604.40 212.90 54798.32 88888.00 2013-10-14 19:44:47.750 287 12604.42 212.88 54798.32 88888.00 2013-10-14 19:44:47.875 287 12604.40 212.85 54798.32 88888.00 2013-10-14 19:44:48.000 287 12604.35 212.85 54798.32 88888.00 2013-10-14 19:44:48.125 287 12604.38 212.85 54798.35 88888.00 2013-10-14 19:44:48.250 287 12604.35 212.82 54798.35 88888.00 2013-10-14 19:44:48.375 287 12604.40 212.82 54798.32 88888.00 2013-10-14 19:44:48.500 287 12604.35 212.80 54798.32 88888.00 2013-10-14 19:44:48.625 287 12604.35 212.78 54798.35 88888.00 2013-10-14 19:44:48.750 287 12604.27 212.78 54798.35 88888.00 2013-10-14 19:44:48.875 287 12604.23 212.78 54798.35 88888.00 2013-10-14 19:44:49.000 287 12604.23 212.75 54798.32 88888.00 2013-10-14 19:44:49.125 287 12604.23 212.72 54798.35 88888.00 2013-10-14 19:44:49.250 287 12604.17 212.70 54798.38 88888.00 2013-10-14 19:44:49.375 287 12604.23 212.75 54798.35 88888.00 2013-10-14 19:44:49.500 287 12604.20 212.72 54798.38 88888.00 2013-10-14 19:44:49.625 287 12604.20 212.70 54798.38 88888.00 2013-10-14 19:44:49.750 287 12604.17 212.62 54798.35 88888.00 2013-10-14 19:44:49.875 287 12604.23 212.62 54798.35 88888.00 2013-10-14 19:44:50.000 287 12604.27 212.65 54798.35 88888.00 2013-10-14 19:44:50.125 287 12604.23 212.60 54798.32 88888.00 2013-10-14 19:44:50.250 287 12604.20 212.53 54798.35 88888.00 2013-10-14 19:44:50.375 287 12604.25 212.50 54798.32 88888.00 2013-10-14 19:44:50.500 287 12604.30 212.50 54798.32 88888.00 2013-10-14 19:44:50.625 287 12604.38 212.50 54798.32 88888.00 2013-10-14 19:44:50.750 287 12604.35 212.47 54798.32 88888.00 2013-10-14 19:44:50.875 287 12604.38 212.45 54798.32 88888.00 2013-10-14 19:44:51.000 287 12604.40 212.45 54798.30 88888.00 2013-10-14 19:44:51.125 287 12604.40 212.45 54798.32 88888.00 2013-10-14 19:44:51.250 287 12604.35 212.43 54798.28 88888.00 2013-10-14 19:44:51.375 287 12604.38 212.40 54798.25 88888.00 2013-10-14 19:44:51.500 287 12604.42 212.38 54798.25 88888.00 2013-10-14 19:44:51.625 287 12604.50 212.38 54798.28 88888.00 2013-10-14 19:44:51.750 287 12604.52 212.40 54798.28 88888.00 2013-10-14 19:44:51.875 287 12604.50 212.35 54798.22 88888.00 2013-10-14 19:44:52.000 287 12604.50 212.30 54798.20 88888.00 2013-10-14 19:44:52.125 287 12604.55 212.30 54798.20 88888.00 2013-10-14 19:44:52.250 287 12604.62 212.30 54798.20 88888.00 2013-10-14 19:44:52.375 287 12604.70 212.30 54798.15 88888.00 2013-10-14 19:44:52.500 287 12604.75 212.28 54798.12 88888.00 2013-10-14 19:44:52.625 287 12604.83 212.28 54798.12 88888.00 2013-10-14 19:44:52.750 287 12604.88 212.25 54798.10 88888.00 2013-10-14 19:44:52.875 287 12604.90 212.20 54798.05 88888.00 2013-10-14 19:44:53.000 287 12604.92 212.20 54798.05 88888.00 2013-10-14 19:44:53.125 287 12604.98 212.18 54798.03 88888.00 2013-10-14 19:44:53.250 287 12605.02 212.18 54798.00 88888.00 2013-10-14 19:44:53.375 287 12605.12 212.15 54798.00 88888.00 2013-10-14 19:44:53.500 287 12605.20 212.12 54797.97 88888.00 2013-10-14 19:44:53.625 287 12605.30 212.12 54797.97 88888.00 2013-10-14 19:44:53.750 287 12605.33 212.10 54797.93 88888.00 2013-10-14 19:44:53.875 287 12605.33 212.07 54797.88 88888.00 2013-10-14 19:44:54.000 287 12605.42 212.00 54797.85 88888.00 2013-10-14 19:44:54.125 287 12605.52 212.00 54797.82 88888.00 2013-10-14 19:44:54.250 287 12605.55 211.97 54797.82 88888.00 2013-10-14 19:44:54.375 287 12605.60 211.95 54797.82 88888.00 2013-10-14 19:44:54.500 287 12605.62 211.97 54797.80 88888.00 2013-10-14 19:44:54.625 287 12605.65 211.97 54797.80 88888.00 2013-10-14 19:44:54.750 287 12605.65 211.95 54797.75 88888.00 2013-10-14 19:44:54.875 287 12605.67 211.90 54797.72 88888.00 2013-10-14 19:44:55.000 287 12605.73 211.90 54797.70 88888.00 2013-10-14 19:44:55.125 287 12605.77 211.90 54797.70 88888.00 2013-10-14 19:44:55.250 287 12605.85 211.90 54797.68 88888.00 2013-10-14 19:44:55.375 287 12605.90 211.88 54797.70 88888.00 2013-10-14 19:44:55.500 287 12605.90 211.82 54797.65 88888.00 2013-10-14 19:44:55.625 287 12605.98 211.80 54797.65 88888.00 2013-10-14 19:44:55.750 287 12606.08 211.82 54797.62 88888.00 2013-10-14 19:44:55.875 287 12606.15 211.78 54797.60 88888.00 2013-10-14 19:44:56.000 287 12606.12 211.70 54797.57 88888.00 2013-10-14 19:44:56.125 287 12606.17 211.68 54797.57 88888.00 2013-10-14 19:44:56.250 287 12606.23 211.65 54797.55 88888.00 2013-10-14 19:44:56.375 287 12606.25 211.65 54797.53 88888.00 2013-10-14 19:44:56.500 287 12606.33 211.68 54797.50 88888.00 2013-10-14 19:44:56.625 287 12606.35 211.65 54797.53 88888.00 2013-10-14 19:44:56.750 287 12606.35 211.65 54797.50 88888.00 2013-10-14 19:44:56.875 287 12606.33 211.60 54797.47 88888.00 2013-10-14 19:44:57.000 287 12606.38 211.60 54797.47 88888.00 2013-10-14 19:44:57.125 287 12606.40 211.60 54797.47 88888.00 2013-10-14 19:44:57.250 287 12606.45 211.60 54797.50 88888.00 2013-10-14 19:44:57.375 287 12606.50 211.57 54797.47 88888.00 2013-10-14 19:44:57.500 287 12606.48 211.57 54797.45 88888.00 2013-10-14 19:44:57.625 287 12606.48 211.57 54797.45 88888.00 2013-10-14 19:44:57.750 287 12606.52 211.57 54797.45 88888.00 2013-10-14 19:44:57.875 287 12606.55 211.57 54797.45 88888.00 2013-10-14 19:44:58.000 287 12606.60 211.53 54797.43 88888.00 2013-10-14 19:44:58.125 287 12606.65 211.55 54797.43 88888.00 2013-10-14 19:44:58.250 287 12606.60 211.55 54797.40 88888.00 2013-10-14 19:44:58.375 287 12606.73 211.53 54797.43 88888.00 2013-10-14 19:44:58.500 287 12606.73 211.50 54797.40 88888.00 2013-10-14 19:44:58.625 287 12606.73 211.50 54797.40 88888.00 2013-10-14 19:44:58.750 287 12606.75 211.50 54797.38 88888.00 2013-10-14 19:44:58.875 287 12606.77 211.47 54797.38 88888.00 2013-10-14 19:44:59.000 287 12606.75 211.45 54797.35 88888.00 2013-10-14 19:44:59.125 287 12606.77 211.45 54797.38 88888.00 2013-10-14 19:44:59.250 287 12606.80 211.43 54797.40 88888.00 2013-10-14 19:44:59.375 287 12606.83 211.43 54797.35 88888.00 2013-10-14 19:44:59.500 287 12606.85 211.43 54797.35 88888.00 2013-10-14 19:44:59.625 287 12606.85 211.40 54797.30 88888.00 2013-10-14 19:44:59.750 287 12606.85 211.35 54797.32 88888.00 2013-10-14 19:44:59.875 287 12606.83 211.32 54797.35 88888.00 2013-10-14 19:45:00.000 287 12606.75 211.30 54797.32 88888.00 2013-10-14 19:45:00.125 287 12606.70 211.30 54797.35 88888.00 2013-10-14 19:45:00.250 287 12606.75 211.28 54797.35 88888.00 2013-10-14 19:45:00.375 287 12606.77 211.28 54797.35 88888.00 2013-10-14 19:45:00.500 287 12606.70 211.25 54797.38 88888.00 2013-10-14 19:45:00.625 287 12606.60 211.22 54797.38 88888.00 2013-10-14 19:45:00.750 287 12606.60 211.20 54797.38 88888.00 2013-10-14 19:45:00.875 287 12606.58 211.18 54797.38 88888.00 2013-10-14 19:45:01.000 287 12606.50 211.18 54797.40 88888.00 2013-10-14 19:45:01.125 287 12606.52 211.18 54797.40 88888.00 2013-10-14 19:45:01.250 287 12606.50 211.15 54797.40 88888.00 2013-10-14 19:45:01.375 287 12606.48 211.12 54797.40 88888.00 2013-10-14 19:45:01.500 287 12606.38 211.10 54797.40 88888.00 2013-10-14 19:45:01.625 287 12606.33 211.05 54797.40 88888.00 2013-10-14 19:45:01.750 287 12606.30 211.05 54797.40 88888.00 2013-10-14 19:45:01.875 287 12606.25 211.05 54797.40 88888.00 2013-10-14 19:45:02.000 287 12606.25 211.03 54797.43 88888.00 2013-10-14 19:45:02.125 287 12606.15 211.05 54797.45 88888.00 2013-10-14 19:45:02.250 287 12606.02 211.00 54797.43 88888.00 2013-10-14 19:45:02.375 287 12606.00 210.97 54797.40 88888.00 2013-10-14 19:45:02.500 287 12605.95 210.95 54797.38 88888.00 2013-10-14 19:45:02.625 287 12605.95 210.95 54797.40 88888.00 2013-10-14 19:45:02.750 287 12605.92 210.95 54797.40 88888.00 2013-10-14 19:45:02.875 287 12605.83 210.95 54797.38 88888.00 2013-10-14 19:45:03.000 287 12605.83 210.93 54797.40 88888.00 2013-10-14 19:45:03.125 287 12605.83 210.93 54797.40 88888.00 2013-10-14 19:45:03.250 287 12605.77 210.90 54797.40 88888.00 2013-10-14 19:45:03.375 287 12605.80 210.90 54797.40 88888.00 2013-10-14 19:45:03.500 287 12605.75 210.93 54797.43 88888.00 2013-10-14 19:45:03.625 287 12605.77 210.95 54797.43 88888.00 2013-10-14 19:45:03.750 287 12605.73 210.97 54797.43 88888.00 2013-10-14 19:45:03.875 287 12605.67 210.95 54797.43 88888.00 2013-10-14 19:45:04.000 287 12605.62 210.95 54797.43 88888.00 2013-10-14 19:45:04.125 287 12605.55 210.97 54797.45 88888.00 2013-10-14 19:45:04.250 287 12605.50 210.97 54797.47 88888.00 2013-10-14 19:45:04.375 287 12605.48 211.05 54797.45 88888.00 2013-10-14 19:45:04.500 287 12605.40 211.05 54797.47 88888.00 2013-10-14 19:45:04.625 287 12605.38 211.03 54797.45 88888.00 2013-10-14 19:45:04.750 287 12605.38 211.05 54797.45 88888.00 2013-10-14 19:45:04.875 287 12605.38 211.05 54797.47 88888.00 2013-10-14 19:45:05.000 287 12605.35 211.07 54797.47 88888.00 2013-10-14 19:45:05.125 287 12605.30 211.07 54797.47 88888.00 2013-10-14 19:45:05.250 287 12605.25 211.05 54797.45 88888.00 2013-10-14 19:45:05.375 287 12605.20 211.07 54797.45 88888.00 2013-10-14 19:45:05.500 287 12605.23 211.10 54797.45 88888.00 2013-10-14 19:45:05.625 287 12605.20 211.12 54797.47 88888.00 2013-10-14 19:45:05.750 287 12605.20 211.12 54797.45 88888.00 2013-10-14 19:45:05.875 287 12605.17 211.15 54797.47 88888.00 2013-10-14 19:45:06.000 287 12605.17 211.15 54797.45 88888.00 2013-10-14 19:45:06.125 287 12605.15 211.12 54797.43 88888.00 2013-10-14 19:45:06.250 287 12605.10 211.07 54797.43 88888.00 2013-10-14 19:45:06.375 287 12605.20 211.10 54797.43 88888.00 2013-10-14 19:45:06.500 287 12605.25 211.15 54797.43 88888.00 2013-10-14 19:45:06.625 287 12605.27 211.18 54797.43 88888.00 2013-10-14 19:45:06.750 287 12605.17 211.15 54797.43 88888.00 2013-10-14 19:45:06.875 287 12605.15 211.15 54797.43 88888.00 2013-10-14 19:45:07.000 287 12605.20 211.15 54797.43 88888.00 2013-10-14 19:45:07.125 287 12605.17 211.18 54797.43 88888.00 2013-10-14 19:45:07.250 287 12605.10 211.18 54797.43 88888.00 2013-10-14 19:45:07.375 287 12605.17 211.20 54797.40 88888.00 2013-10-14 19:45:07.500 287 12605.20 211.18 54797.40 88888.00 2013-10-14 19:45:07.625 287 12605.23 211.18 54797.43 88888.00 2013-10-14 19:45:07.750 287 12605.17 211.18 54797.45 88888.00 2013-10-14 19:45:07.875 287 12605.20 211.18 54797.43 88888.00 2013-10-14 19:45:08.000 287 12605.27 211.18 54797.38 88888.00 2013-10-14 19:45:08.125 287 12605.30 211.15 54797.38 88888.00 2013-10-14 19:45:08.250 287 12605.27 211.12 54797.38 88888.00 2013-10-14 19:45:08.375 287 12605.35 211.15 54797.38 88888.00 2013-10-14 19:45:08.500 287 12605.38 211.18 54797.40 88888.00 2013-10-14 19:45:08.625 287 12605.35 211.20 54797.38 88888.00 2013-10-14 19:45:08.750 287 12605.40 211.20 54797.38 88888.00 2013-10-14 19:45:08.875 287 12605.45 211.18 54797.35 88888.00 2013-10-14 19:45:09.000 287 12605.40 211.12 54797.30 88888.00 2013-10-14 19:45:09.125 287 12605.48 211.12 54797.30 88888.00 2013-10-14 19:45:09.250 287 12605.52 211.12 54797.30 88888.00 2013-10-14 19:45:09.375 287 12605.55 211.12 54797.28 88888.00 2013-10-14 19:45:09.500 287 12605.52 211.10 54797.28 88888.00 2013-10-14 19:45:09.625 287 12605.60 211.07 54797.30 88888.00 2013-10-14 19:45:09.750 287 12605.62 211.05 54797.30 88888.00 2013-10-14 19:45:09.875 287 12605.62 211.03 54797.28 88888.00 2013-10-14 19:45:10.000 287 12605.62 210.97 54797.25 88888.00 2013-10-14 19:45:10.125 287 12605.70 210.97 54797.25 88888.00 2013-10-14 19:45:10.250 287 12605.73 210.90 54797.28 88888.00 2013-10-14 19:45:10.375 287 12605.73 210.88 54797.25 88888.00 2013-10-14 19:45:10.500 287 12605.73 210.88 54797.25 88888.00 2013-10-14 19:45:10.625 287 12605.83 210.88 54797.28 88888.00 2013-10-14 19:45:10.750 287 12605.85 210.88 54797.28 88888.00 2013-10-14 19:45:10.875 287 12605.83 210.85 54797.28 88888.00 2013-10-14 19:45:11.000 287 12605.88 210.82 54797.25 88888.00 2013-10-14 19:45:11.125 287 12605.85 210.80 54797.25 88888.00 2013-10-14 19:45:11.250 287 12605.83 210.75 54797.25 88888.00 2013-10-14 19:45:11.375 287 12605.90 210.68 54797.22 88888.00 2013-10-14 19:45:11.500 287 12605.92 210.68 54797.20 88888.00 2013-10-14 19:45:11.625 287 12605.90 210.62 54797.22 88888.00 2013-10-14 19:45:11.750 287 12605.90 210.65 54797.22 88888.00 2013-10-14 19:45:11.875 287 12605.95 210.65 54797.20 88888.00 2013-10-14 19:45:12.000 287 12606.02 210.55 54797.20 88888.00 2013-10-14 19:45:12.125 287 12606.02 210.53 54797.20 88888.00 2013-10-14 19:45:12.250 287 12606.00 210.47 54797.18 88888.00 2013-10-14 19:45:12.375 287 12606.08 210.45 54797.15 88888.00 2013-10-14 19:45:12.500 287 12606.12 210.40 54797.12 88888.00 2013-10-14 19:45:12.625 287 12606.17 210.40 54797.15 88888.00 2013-10-14 19:45:12.750 287 12606.20 210.38 54797.15 88888.00 2013-10-14 19:45:12.875 287 12606.17 210.38 54797.12 88888.00 2013-10-14 19:45:13.000 287 12606.10 210.35 54797.12 88888.00 2013-10-14 19:45:13.125 287 12606.10 210.30 54797.15 88888.00 2013-10-14 19:45:13.250 287 12606.10 210.25 54797.12 88888.00 2013-10-14 19:45:13.375 287 12606.20 210.25 54797.10 88888.00 2013-10-14 19:45:13.500 287 12606.23 210.25 54797.07 88888.00 2013-10-14 19:45:13.625 287 12606.15 210.20 54797.05 88888.00 2013-10-14 19:45:13.750 287 12606.15 210.18 54797.07 88888.00 2013-10-14 19:45:13.875 287 12606.10 210.18 54797.07 88888.00 2013-10-14 19:45:14.000 287 12606.15 210.15 54797.07 88888.00 2013-10-14 19:45:14.125 287 12606.12 210.12 54797.05 88888.00 2013-10-14 19:45:14.250 287 12606.08 210.07 54797.03 88888.00 2013-10-14 19:45:14.375 287 12606.12 210.07 54797.05 88888.00 2013-10-14 19:45:14.500 287 12606.15 210.05 54797.03 88888.00 2013-10-14 19:45:14.625 287 12606.12 210.05 54797.07 88888.00 2013-10-14 19:45:14.750 287 12606.17 210.05 54797.10 88888.00 2013-10-14 19:45:14.875 287 12606.12 210.00 54797.10 88888.00 2013-10-14 19:45:15.000 287 12606.08 209.97 54797.05 88888.00 2013-10-14 19:45:15.125 287 12606.05 209.95 54797.07 88888.00 2013-10-14 19:45:15.250 287 12606.08 209.93 54797.05 88888.00 2013-10-14 19:45:15.375 287 12606.10 209.93 54797.05 88888.00 2013-10-14 19:45:15.500 287 12606.05 209.95 54797.05 88888.00 2013-10-14 19:45:15.625 287 12606.05 209.97 54797.05 88888.00 2013-10-14 19:45:15.750 287 12606.08 209.97 54797.05 88888.00 2013-10-14 19:45:15.875 287 12606.08 210.00 54797.07 88888.00 2013-10-14 19:45:16.000 287 12606.02 210.00 54797.03 88888.00 2013-10-14 19:45:16.125 287 12606.02 209.97 54797.03 88888.00 2013-10-14 19:45:16.250 287 12606.02 210.00 54797.03 88888.00 2013-10-14 19:45:16.375 287 12606.08 210.03 54797.00 88888.00 2013-10-14 19:45:16.500 287 12605.98 210.00 54797.00 88888.00 2013-10-14 19:45:16.625 287 12605.95 210.03 54797.00 88888.00 2013-10-14 19:45:16.750 287 12605.98 210.07 54797.00 88888.00 2013-10-14 19:45:16.875 287 12606.00 210.10 54797.00 88888.00 2013-10-14 19:45:17.000 287 12606.08 210.10 54796.97 88888.00 2013-10-14 19:45:17.125 287 12606.02 210.12 54797.03 88888.00 2013-10-14 19:45:17.250 287 12605.90 210.12 54797.00 88888.00 2013-10-14 19:45:17.375 287 12605.92 210.18 54797.03 88888.00 2013-10-14 19:45:17.500 287 12605.92 210.22 54797.03 88888.00 2013-10-14 19:45:17.625 287 12605.90 210.25 54797.03 88888.00 2013-10-14 19:45:17.750 287 12605.88 210.25 54797.00 88888.00 2013-10-14 19:45:17.875 287 12605.90 210.28 54797.00 88888.00 2013-10-14 19:45:18.000 287 12605.90 210.28 54796.97 88888.00 2013-10-14 19:45:18.125 287 12605.85 210.30 54796.97 88888.00 2013-10-14 19:45:18.250 287 12605.75 210.28 54797.00 88888.00 2013-10-14 19:45:18.375 287 12605.83 210.30 54796.97 88888.00 2013-10-14 19:45:18.500 287 12605.80 210.32 54797.00 88888.00 2013-10-14 19:45:18.625 287 12605.73 210.40 54797.00 88888.00 2013-10-14 19:45:18.750 287 12605.62 210.43 54797.00 88888.00 2013-10-14 19:45:18.875 287 12605.55 210.43 54796.97 88888.00 2013-10-14 19:45:19.000 287 12605.55 210.43 54796.97 88888.00 2013-10-14 19:45:19.125 287 12605.55 210.47 54797.00 88888.00 2013-10-14 19:45:19.250 287 12605.50 210.50 54797.00 88888.00 2013-10-14 19:45:19.375 287 12605.50 210.53 54797.00 88888.00 2013-10-14 19:45:19.500 287 12605.48 210.57 54796.97 88888.00 2013-10-14 19:45:19.625 287 12605.52 210.57 54796.97 88888.00 2013-10-14 19:45:19.750 287 12605.50 210.60 54797.00 88888.00 2013-10-14 19:45:19.875 287 12605.42 210.60 54796.97 88888.00 2013-10-14 19:45:20.000 287 12605.48 210.65 54796.93 88888.00 2013-10-14 19:45:20.125 287 12605.45 210.65 54796.95 88888.00 2013-10-14 19:45:20.250 287 12605.40 210.62 54797.00 88888.00 2013-10-14 19:45:20.375 287 12605.40 210.65 54797.00 88888.00 2013-10-14 19:45:20.500 287 12605.33 210.70 54796.97 88888.00 2013-10-14 19:45:20.625 287 12605.33 210.70 54797.00 88888.00 2013-10-14 19:45:20.750 287 12605.35 210.75 54796.97 88888.00 2013-10-14 19:45:20.875 287 12605.40 210.80 54796.97 88888.00 2013-10-14 19:45:21.000 287 12605.42 210.80 54796.95 88888.00 2013-10-14 19:45:21.125 287 12605.38 210.80 54796.95 88888.00 2013-10-14 19:45:21.250 287 12605.30 210.82 54796.95 88888.00 2013-10-14 19:45:21.375 287 12605.33 210.88 54796.93 88888.00 2013-10-14 19:45:21.500 287 12605.35 210.90 54796.93 88888.00 2013-10-14 19:45:21.625 287 12605.38 210.90 54796.93 88888.00 2013-10-14 19:45:21.750 287 12605.38 210.90 54796.95 88888.00 2013-10-14 19:45:21.875 287 12605.38 210.90 54796.95 88888.00 2013-10-14 19:45:22.000 287 12605.40 210.88 54796.90 88888.00 2013-10-14 19:45:22.125 287 12605.45 210.82 54796.90 88888.00 2013-10-14 19:45:22.250 287 12605.38 210.82 54796.88 88888.00 2013-10-14 19:45:22.375 287 12605.40 210.82 54796.85 88888.00 2013-10-14 19:45:22.500 287 12605.38 210.82 54796.88 88888.00 2013-10-14 19:45:22.625 287 12605.42 210.85 54796.90 88888.00 2013-10-14 19:45:22.750 287 12605.45 210.82 54796.90 88888.00 2013-10-14 19:45:22.875 287 12605.48 210.82 54796.88 88888.00 2013-10-14 19:45:23.000 287 12605.48 210.82 54796.88 88888.00 2013-10-14 19:45:23.125 287 12605.55 210.82 54796.85 88888.00 2013-10-14 19:45:23.250 287 12605.58 210.75 54796.82 88888.00 2013-10-14 19:45:23.375 287 12605.60 210.75 54796.82 88888.00 2013-10-14 19:45:23.500 287 12605.65 210.75 54796.82 88888.00 2013-10-14 19:45:23.625 287 12605.65 210.72 54796.80 88888.00 2013-10-14 19:45:23.750 287 12605.70 210.70 54796.82 88888.00 2013-10-14 19:45:23.875 287 12605.73 210.70 54796.80 88888.00 2013-10-14 19:45:24.000 287 12605.77 210.68 54796.78 88888.00 2013-10-14 19:45:24.125 287 12605.85 210.65 54796.78 88888.00 2013-10-14 19:45:24.250 287 12605.90 210.62 54796.78 88888.00 2013-10-14 19:45:24.375 287 12605.98 210.62 54796.78 88888.00 2013-10-14 19:45:24.500 287 12605.98 210.62 54796.78 88888.00 2013-10-14 19:45:24.625 287 12606.00 210.57 54796.75 88888.00 2013-10-14 19:45:24.750 287 12606.02 210.50 54796.72 88888.00 2013-10-14 19:45:24.875 287 12606.10 210.47 54796.72 88888.00 2013-10-14 19:45:25.000 287 12606.15 210.45 54796.70 88888.00 2013-10-14 19:45:25.125 287 12606.10 210.40 54796.70 88888.00 2013-10-14 19:45:25.250 287 12606.08 210.38 54796.72 88888.00 2013-10-14 19:45:25.375 287 12606.20 210.35 54796.70 88888.00 2013-10-14 19:45:25.500 287 12606.27 210.35 54796.68 88888.00 2013-10-14 19:45:25.625 287 12606.27 210.30 54796.68 88888.00 2013-10-14 19:45:25.750 287 12606.33 210.22 54796.62 88888.00 2013-10-14 19:45:25.875 287 12606.40 210.20 54796.62 88888.00 2013-10-14 19:45:26.000 287 12606.42 210.15 54796.62 88888.00 2013-10-14 19:45:26.125 287 12606.42 210.10 54796.62 88888.00 2013-10-14 19:45:26.250 287 12606.50 210.05 54796.62 88888.00 2013-10-14 19:45:26.375 287 12606.58 210.03 54796.60 88888.00 2013-10-14 19:45:26.500 287 12606.58 210.00 54796.57 88888.00 2013-10-14 19:45:26.625 287 12606.65 209.97 54796.55 88888.00 2013-10-14 19:45:26.750 287 12606.62 209.95 54796.55 88888.00 2013-10-14 19:45:26.875 287 12606.65 209.90 54796.50 88888.00 2013-10-14 19:45:27.000 287 12606.73 209.85 54796.47 88888.00 2013-10-14 19:45:27.125 287 12606.77 209.82 54796.47 88888.00 2013-10-14 19:45:27.250 287 12606.75 209.75 54796.45 88888.00 2013-10-14 19:45:27.375 287 12606.75 209.75 54796.40 88888.00 2013-10-14 19:45:27.500 287 12606.77 209.75 54796.43 88888.00 2013-10-14 19:45:27.625 287 12606.85 209.72 54796.43 88888.00 2013-10-14 19:45:27.750 287 12606.88 209.70 54796.40 88888.00 2013-10-14 19:45:27.875 287 12606.88 209.68 54796.40 88888.00 2013-10-14 19:45:28.000 287 12606.90 209.65 54796.38 88888.00 2013-10-14 19:45:28.125 287 12606.95 209.62 54796.38 88888.00 2013-10-14 19:45:28.250 287 12606.95 209.60 54796.35 88888.00 2013-10-14 19:45:28.375 287 12607.08 209.62 54796.38 88888.00 2013-10-14 19:45:28.500 287 12607.05 209.60 54796.38 88888.00 2013-10-14 19:45:28.625 287 12607.00 209.57 54796.38 88888.00 2013-10-14 19:45:28.750 287 12607.00 209.57 54796.38 88888.00 2013-10-14 19:45:28.875 287 12607.02 209.57 54796.38 88888.00 2013-10-14 19:45:29.000 287 12607.05 209.57 54796.32 88888.00 2013-10-14 19:45:29.125 287 12607.10 209.60 54796.32 88888.00 2013-10-14 19:45:29.250 287 12607.10 209.57 54796.30 88888.00 2013-10-14 19:45:29.375 287 12607.08 209.57 54796.30 88888.00 2013-10-14 19:45:29.500 287 12607.02 209.55 54796.30 88888.00 2013-10-14 19:45:29.625 287 12607.05 209.55 54796.30 88888.00 2013-10-14 19:45:29.750 287 12607.10 209.57 54796.28 88888.00 2013-10-14 19:45:29.875 287 12607.02 209.55 54796.28 88888.00 2013-10-14 19:45:30.000 287 12606.98 209.53 54796.30 88888.00 2013-10-14 19:45:30.125 287 12606.95 209.53 54796.32 88888.00 2013-10-14 19:45:30.250 287 12606.92 209.57 54796.32 88888.00 2013-10-14 19:45:30.375 287 12606.85 209.60 54796.32 88888.00 2013-10-14 19:45:30.500 287 12606.75 209.57 54796.30 88888.00 2013-10-14 19:45:30.625 287 12606.73 209.60 54796.32 88888.00 2013-10-14 19:45:30.750 287 12606.70 209.62 54796.32 88888.00 2013-10-14 19:45:30.875 287 12606.62 209.60 54796.30 88888.00 2013-10-14 19:45:31.000 287 12606.67 209.60 54796.30 88888.00 2013-10-14 19:45:31.125 287 12606.67 209.62 54796.30 88888.00 2013-10-14 19:45:31.250 287 12606.60 209.62 54796.28 88888.00 2013-10-14 19:45:31.375 287 12606.50 209.68 54796.30 88888.00 2013-10-14 19:45:31.500 287 12606.48 209.72 54796.30 88888.00 2013-10-14 19:45:31.625 287 12606.48 209.72 54796.32 88888.00 2013-10-14 19:45:31.750 287 12606.42 209.75 54796.32 88888.00 2013-10-14 19:45:31.875 287 12606.40 209.78 54796.30 88888.00 2013-10-14 19:45:32.000 287 12606.40 209.82 54796.28 88888.00 2013-10-14 19:45:32.125 287 12606.30 209.85 54796.30 88888.00 2013-10-14 19:45:32.250 287 12606.20 209.85 54796.28 88888.00 2013-10-14 19:45:32.375 287 12606.23 209.90 54796.28 88888.00 2013-10-14 19:45:32.500 287 12606.17 209.95 54796.25 88888.00 2013-10-14 19:45:32.625 287 12606.12 209.97 54796.25 88888.00 2013-10-14 19:45:32.750 287 12606.08 209.97 54796.25 88888.00 2013-10-14 19:45:32.875 287 12606.08 210.03 54796.25 88888.00 2013-10-14 19:45:33.000 287 12606.08 210.03 54796.25 88888.00 2013-10-14 19:45:33.125 287 12606.08 210.05 54796.25 88888.00 2013-10-14 19:45:33.250 287 12605.98 210.10 54796.25 88888.00 2013-10-14 19:45:33.375 287 12606.00 210.15 54796.22 88888.00 2013-10-14 19:45:33.500 287 12605.98 210.12 54796.25 88888.00 2013-10-14 19:45:33.625 287 12605.92 210.15 54796.28 88888.00 2013-10-14 19:45:33.750 287 12605.85 210.15 54796.28 88888.00 2013-10-14 19:45:33.875 287 12605.80 210.20 54796.30 88888.00 2013-10-14 19:45:34.000 287 12605.85 210.22 54796.28 88888.00 2013-10-14 19:45:34.125 287 12605.77 210.22 54796.28 88888.00 2013-10-14 19:45:34.250 287 12605.65 210.20 54796.25 88888.00 2013-10-14 19:45:34.375 287 12605.65 210.25 54796.25 88888.00 2013-10-14 19:45:34.500 287 12605.75 210.30 54796.30 88888.00 2013-10-14 19:45:34.625 287 12605.85 210.30 54796.30 88888.00 2013-10-14 19:45:34.750 287 12605.83 210.32 54796.28 88888.00 2013-10-14 19:45:34.875 287 12605.73 210.30 54796.22 88888.00 2013-10-14 19:45:35.000 287 12605.70 210.30 54796.22 88888.00 2013-10-14 19:45:35.125 287 12605.75 210.30 54796.25 88888.00 2013-10-14 19:45:35.250 287 12605.83 210.28 54796.25 88888.00 2013-10-14 19:45:35.375 287 12605.80 210.30 54796.20 88888.00 2013-10-14 19:45:35.500 287 12605.75 210.30 54796.20 88888.00 2013-10-14 19:45:35.625 287 12605.80 210.32 54796.20 88888.00 2013-10-14 19:45:35.750 287 12605.85 210.35 54796.20 88888.00 2013-10-14 19:45:35.875 287 12605.83 210.35 54796.18 88888.00 2013-10-14 19:45:36.000 287 12605.80 210.35 54796.15 88888.00 2013-10-14 19:45:36.125 287 12605.77 210.32 54796.18 88888.00 2013-10-14 19:45:36.250 287 12605.77 210.32 54796.20 88888.00 2013-10-14 19:45:36.375 287 12605.88 210.35 54796.20 88888.00 2013-10-14 19:45:36.500 287 12605.95 210.32 54796.18 88888.00 2013-10-14 19:45:36.625 287 12605.98 210.32 54796.18 88888.00 2013-10-14 19:45:36.750 287 12605.95 210.35 54796.18 88888.00 2013-10-14 19:45:36.875 287 12605.98 210.32 54796.18 88888.00 2013-10-14 19:45:37.000 287 12606.02 210.35 54796.18 88888.00 2013-10-14 19:45:37.125 287 12606.10 210.35 54796.18 88888.00 2013-10-14 19:45:37.250 287 12606.12 210.35 54796.20 88888.00 2013-10-14 19:45:37.375 287 12606.17 210.35 54796.20 88888.00 2013-10-14 19:45:37.500 287 12606.23 210.32 54796.18 88888.00 2013-10-14 19:45:37.625 287 12606.27 210.35 54796.15 88888.00 2013-10-14 19:45:37.750 287 12606.25 210.32 54796.15 88888.00 2013-10-14 19:45:37.875 287 12606.33 210.32 54796.18 88888.00 2013-10-14 19:45:38.000 287 12606.42 210.30 54796.15 88888.00 2013-10-14 19:45:38.125 287 12606.52 210.30 54796.15 88888.00 2013-10-14 19:45:38.250 287 12606.52 210.28 54796.15 88888.00 2013-10-14 19:45:38.375 287 12606.50 210.28 54796.15 88888.00 2013-10-14 19:45:38.500 287 12606.40 210.25 54796.10 88888.00 2013-10-14 19:45:38.625 287 12606.42 210.25 54796.10 88888.00 2013-10-14 19:45:38.750 287 12606.52 210.22 54796.12 88888.00 2013-10-14 19:45:38.875 287 12606.58 210.22 54796.15 88888.00 2013-10-14 19:45:39.000 287 12606.62 210.20 54796.15 88888.00 2013-10-14 19:45:39.125 287 12606.65 210.15 54796.12 88888.00 2013-10-14 19:45:39.250 287 12606.62 210.10 54796.15 88888.00 2013-10-14 19:45:39.375 287 12606.65 210.07 54796.18 88888.00 2013-10-14 19:45:39.500 287 12606.58 210.07 54796.18 88888.00 2013-10-14 19:45:39.625 287 12606.60 210.00 54796.18 88888.00 2013-10-14 19:45:39.750 287 12606.67 209.97 54796.18 88888.00 2013-10-14 19:45:39.875 287 12606.75 210.00 54796.15 88888.00 2013-10-14 19:45:40.000 287 12606.83 210.00 54796.18 88888.00 2013-10-14 19:45:40.125 287 12606.80 210.00 54796.15 88888.00 2013-10-14 19:45:40.250 287 12606.77 209.95 54796.18 88888.00 2013-10-14 19:45:40.375 287 12606.75 209.93 54796.18 88888.00 2013-10-14 19:45:40.500 287 12606.80 209.90 54796.15 88888.00 2013-10-14 19:45:40.625 287 12606.85 209.88 54796.18 88888.00 2013-10-14 19:45:40.750 287 12606.85 209.80 54796.18 88888.00 2013-10-14 19:45:40.875 287 12606.90 209.78 54796.15 88888.00 2013-10-14 19:45:41.000 287 12606.90 209.78 54796.18 88888.00 2013-10-14 19:45:41.125 287 12606.92 209.72 54796.18 88888.00 2013-10-14 19:45:41.250 287 12606.88 209.68 54796.15 88888.00 2013-10-14 19:45:41.375 287 12606.90 209.65 54796.15 88888.00 2013-10-14 19:45:41.500 287 12606.92 209.60 54796.12 88888.00 2013-10-14 19:45:41.625 287 12606.95 209.60 54796.12 88888.00 2013-10-14 19:45:41.750 287 12606.95 209.60 54796.12 88888.00 2013-10-14 19:45:41.875 287 12607.00 209.57 54796.10 88888.00 2013-10-14 19:45:42.000 287 12607.02 209.53 54796.10 88888.00 2013-10-14 19:45:42.125 287 12606.98 209.50 54796.10 88888.00 2013-10-14 19:45:42.250 287 12607.00 209.47 54796.10 88888.00 2013-10-14 19:45:42.375 287 12607.05 209.50 54796.10 88888.00 2013-10-14 19:45:42.500 287 12607.05 209.50 54796.10 88888.00 2013-10-14 19:45:42.625 287 12607.05 209.45 54796.10 88888.00 2013-10-14 19:45:42.750 287 12607.05 209.40 54796.12 88888.00 2013-10-14 19:45:42.875 287 12607.02 209.40 54796.10 88888.00 2013-10-14 19:45:43.000 287 12606.98 209.38 54796.10 88888.00 2013-10-14 19:45:43.125 287 12607.00 209.35 54796.10 88888.00 2013-10-14 19:45:43.250 287 12607.02 209.38 54796.10 88888.00 2013-10-14 19:45:43.375 287 12607.05 209.40 54796.12 88888.00 2013-10-14 19:45:43.500 287 12606.98 209.38 54796.10 88888.00 2013-10-14 19:45:43.625 287 12606.98 209.35 54796.07 88888.00 2013-10-14 19:45:43.750 287 12606.88 209.32 54796.05 88888.00 2013-10-14 19:45:43.875 287 12606.85 209.30 54796.05 88888.00 2013-10-14 19:45:44.000 287 12606.92 209.30 54796.07 88888.00 2013-10-14 19:45:44.125 287 12606.95 209.32 54796.10 88888.00 2013-10-14 19:45:44.250 287 12606.92 209.30 54796.07 88888.00 2013-10-14 19:45:44.375 287 12606.95 209.35 54796.07 88888.00 2013-10-14 19:45:44.500 287 12606.92 209.30 54796.07 88888.00 2013-10-14 19:45:44.625 287 12606.92 209.32 54796.10 88888.00 2013-10-14 19:45:44.750 287 12606.95 209.35 54796.07 88888.00 2013-10-14 19:45:44.875 287 12606.88 209.35 54796.05 88888.00 2013-10-14 19:45:45.000 287 12606.80 209.38 54796.05 88888.00 2013-10-14 19:45:45.125 287 12606.73 209.40 54796.05 88888.00 2013-10-14 19:45:45.250 287 12606.75 209.45 54796.07 88888.00 2013-10-14 19:45:45.375 287 12606.77 209.53 54796.07 88888.00 2013-10-14 19:45:45.500 287 12606.73 209.55 54796.05 88888.00 2013-10-14 19:45:45.625 287 12606.67 209.55 54796.03 88888.00 2013-10-14 19:45:45.750 287 12606.67 209.57 54796.00 88888.00 2013-10-14 19:45:45.875 287 12606.62 209.60 54796.03 88888.00 2013-10-14 19:45:46.000 287 12606.62 209.68 54796.03 88888.00 2013-10-14 19:45:46.125 287 12606.62 209.72 54796.03 88888.00 2013-10-14 19:45:46.250 287 12606.55 209.72 54796.00 88888.00 2013-10-14 19:45:46.375 287 12606.52 209.72 54795.97 88888.00 2013-10-14 19:45:46.500 287 12606.48 209.80 54795.97 88888.00 2013-10-14 19:45:46.625 287 12606.48 209.85 54795.97 88888.00 2013-10-14 19:45:46.750 287 12606.50 209.90 54796.00 88888.00 2013-10-14 19:45:46.875 287 12606.42 209.90 54795.97 88888.00 2013-10-14 19:45:47.000 287 12606.45 209.95 54796.00 88888.00 2013-10-14 19:45:47.125 287 12606.48 210.03 54795.97 88888.00 2013-10-14 19:45:47.250 287 12606.40 210.07 54795.97 88888.00 2013-10-14 19:45:47.375 287 12606.42 210.12 54795.97 88888.00 2013-10-14 19:45:47.500 287 12606.42 210.18 54796.00 88888.00 2013-10-14 19:45:47.625 287 12606.38 210.20 54795.97 88888.00 2013-10-14 19:45:47.750 287 12606.33 210.22 54795.97 88888.00 2013-10-14 19:45:47.875 287 12606.27 210.28 54795.97 88888.00 2013-10-14 19:45:48.000 287 12606.27 210.30 54795.97 88888.00 2013-10-14 19:45:48.125 287 12606.27 210.38 54795.97 88888.00 2013-10-14 19:45:48.250 287 12606.27 210.38 54796.00 88888.00 2013-10-14 19:45:48.375 287 12606.38 210.43 54795.95 88888.00 2013-10-14 19:45:48.500 287 12606.38 210.45 54795.95 88888.00 2013-10-14 19:45:48.625 287 12606.35 210.55 54795.95 88888.00 2013-10-14 19:45:48.750 287 12606.30 210.60 54795.95 88888.00 2013-10-14 19:45:48.875 287 12606.25 210.60 54795.95 88888.00 2013-10-14 19:45:49.000 287 12606.23 210.60 54795.90 88888.00 2013-10-14 19:45:49.125 287 12606.17 210.62 54795.93 88888.00 2013-10-14 19:45:49.250 287 12606.17 210.68 54795.93 88888.00 2013-10-14 19:45:49.375 287 12606.25 210.72 54795.90 88888.00 2013-10-14 19:45:49.500 287 12606.25 210.72 54795.90 88888.00 2013-10-14 19:45:49.625 287 12606.23 210.72 54795.90 88888.00 2013-10-14 19:45:49.750 287 12606.23 210.78 54795.90 88888.00 2013-10-14 19:45:49.875 287 12606.15 210.80 54795.90 88888.00 2013-10-14 19:45:50.000 287 12606.23 210.80 54795.90 88888.00 2013-10-14 19:45:50.125 287 12606.25 210.80 54795.90 88888.00 2013-10-14 19:45:50.250 287 12606.25 210.80 54795.88 88888.00 2013-10-14 19:45:50.375 287 12606.25 210.82 54795.85 88888.00 2013-10-14 19:45:50.500 287 12606.30 210.85 54795.85 88888.00 2013-10-14 19:45:50.625 287 12606.33 210.90 54795.85 88888.00 2013-10-14 19:45:50.750 287 12606.30 210.88 54795.85 88888.00 2013-10-14 19:45:50.875 287 12606.33 210.88 54795.82 88888.00 2013-10-14 19:45:51.000 287 12606.38 210.90 54795.82 88888.00 2013-10-14 19:45:51.125 287 12606.48 210.90 54795.82 88888.00 2013-10-14 19:45:51.250 287 12606.42 210.90 54795.78 88888.00 2013-10-14 19:45:51.375 287 12606.40 210.90 54795.78 88888.00 2013-10-14 19:45:51.500 287 12606.48 210.93 54795.78 88888.00 2013-10-14 19:45:51.625 287 12606.50 210.93 54795.75 88888.00 2013-10-14 19:45:51.750 287 12606.48 210.93 54795.75 88888.00 2013-10-14 19:45:51.875 287 12606.50 210.95 54795.75 88888.00 2013-10-14 19:45:52.000 287 12606.52 210.95 54795.72 88888.00 2013-10-14 19:45:52.125 287 12606.55 210.90 54795.72 88888.00 2013-10-14 19:45:52.250 287 12606.58 210.90 54795.72 88888.00 2013-10-14 19:45:52.375 287 12606.60 210.90 54795.70 88888.00 2013-10-14 19:45:52.500 287 12606.62 210.93 54795.70 88888.00 2013-10-14 19:45:52.625 287 12606.65 210.93 54795.68 88888.00 2013-10-14 19:45:52.750 287 12606.70 210.90 54795.68 88888.00 2013-10-14 19:45:52.875 287 12606.77 210.85 54795.65 88888.00 2013-10-14 19:45:53.000 287 12606.85 210.82 54795.65 88888.00 2013-10-14 19:45:53.125 287 12606.85 210.85 54795.68 88888.00 2013-10-14 19:45:53.250 287 12606.77 210.80 54795.68 88888.00 2013-10-14 19:45:53.375 287 12606.80 210.82 54795.68 88888.00 2013-10-14 19:45:53.500 287 12606.85 210.80 54795.68 88888.00 2013-10-14 19:45:53.625 287 12606.83 210.75 54795.68 88888.00 2013-10-14 19:45:53.750 287 12606.85 210.72 54795.68 88888.00 2013-10-14 19:45:53.875 287 12606.83 210.75 54795.68 88888.00 2013-10-14 19:45:54.000 287 12606.92 210.72 54795.68 88888.00 2013-10-14 19:45:54.125 287 12606.90 210.72 54795.70 88888.00 2013-10-14 19:45:54.250 287 12606.83 210.68 54795.68 88888.00 2013-10-14 19:45:54.375 287 12606.95 210.65 54795.68 88888.00 2013-10-14 19:45:54.500 287 12607.00 210.65 54795.70 88888.00 2013-10-14 19:45:54.625 287 12606.92 210.65 54795.70 88888.00 2013-10-14 19:45:54.750 287 12606.88 210.68 54795.72 88888.00 2013-10-14 19:45:54.875 287 12606.88 210.68 54795.70 88888.00 2013-10-14 19:45:55.000 287 12606.80 210.65 54795.70 88888.00 2013-10-14 19:45:55.125 287 12606.73 210.62 54795.72 88888.00 2013-10-14 19:45:55.250 287 12606.70 210.62 54795.78 88888.00 2013-10-14 19:45:55.375 287 12606.70 210.68 54795.78 88888.00 2013-10-14 19:45:55.500 287 12606.65 210.65 54795.78 88888.00 2013-10-14 19:45:55.625 287 12606.60 210.62 54795.78 88888.00 2013-10-14 19:45:55.750 287 12606.65 210.62 54795.80 88888.00 2013-10-14 19:45:55.875 287 12606.65 210.62 54795.80 88888.00 2013-10-14 19:45:56.000 287 12606.62 210.62 54795.82 88888.00 2013-10-14 19:45:56.125 287 12606.62 210.60 54795.82 88888.00 2013-10-14 19:45:56.250 287 12606.58 210.60 54795.82 88888.00 2013-10-14 19:45:56.375 287 12606.58 210.60 54795.85 88888.00 2013-10-14 19:45:56.500 287 12606.50 210.57 54795.82 88888.00 2013-10-14 19:45:56.625 287 12606.42 210.60 54795.85 88888.00 2013-10-14 19:45:56.750 287 12606.35 210.55 54795.88 88888.00 2013-10-14 19:45:56.875 287 12606.30 210.53 54795.88 88888.00 2013-10-14 19:45:57.000 287 12606.33 210.53 54795.90 88888.00 2013-10-14 19:45:57.125 287 12606.33 210.55 54795.90 88888.00 2013-10-14 19:45:57.250 287 12606.17 210.53 54795.93 88888.00 2013-10-14 19:45:57.375 287 12606.10 210.50 54795.90 88888.00 2013-10-14 19:45:57.500 287 12606.02 210.50 54795.95 88888.00 2013-10-14 19:45:57.625 287 12606.02 210.45 54795.95 88888.00 2013-10-14 19:45:57.750 287 12606.02 210.43 54795.97 88888.00 2013-10-14 19:45:57.875 287 12605.98 210.43 54796.00 88888.00 2013-10-14 19:45:58.000 287 12605.95 210.43 54795.97 88888.00 2013-10-14 19:45:58.125 287 12605.98 210.43 54795.97 88888.00 2013-10-14 19:45:58.250 287 12605.90 210.38 54796.00 88888.00 2013-10-14 19:45:58.375 287 12605.90 210.35 54796.00 88888.00 2013-10-14 19:45:58.500 287 12605.85 210.35 54796.03 88888.00 2013-10-14 19:45:58.625 287 12605.77 210.35 54796.03 88888.00 2013-10-14 19:45:58.750 287 12605.73 210.35 54796.00 88888.00 2013-10-14 19:45:58.875 287 12605.67 210.35 54796.00 88888.00 2013-10-14 19:45:59.000 287 12605.70 210.30 54796.00 88888.00 2013-10-14 19:45:59.125 287 12605.75 210.30 54796.05 88888.00 2013-10-14 19:45:59.250 287 12605.73 210.30 54796.03 88888.00 2013-10-14 19:45:59.375 287 12605.70 210.30 54796.03 88888.00 2013-10-14 19:45:59.500 287 12605.58 210.28 54796.03 88888.00 2013-10-14 19:45:59.625 287 12605.58 210.28 54796.05 88888.00 2013-10-14 19:45:59.750 287 12605.62 210.28 54796.10 88888.00 2013-10-14 19:45:59.875 287 12605.55 210.22 54796.10 88888.00 2013-10-14 19:46:00.000 287 12605.52 210.20 54796.07 88888.00 2013-10-14 19:46:00.125 287 12605.52 210.18 54796.10 88888.00 2013-10-14 19:46:00.250 287 12605.48 210.12 54796.10 88888.00 2013-10-14 19:46:00.375 287 12605.50 210.12 54796.10 88888.00 2013-10-14 19:46:00.500 287 12605.55 210.12 54796.10 88888.00 2013-10-14 19:46:00.625 287 12605.58 210.07 54796.10 88888.00 2013-10-14 19:46:00.750 287 12605.55 210.05 54796.10 88888.00 2013-10-14 19:46:00.875 287 12605.48 210.07 54796.07 88888.00 2013-10-14 19:46:01.000 287 12605.48 210.10 54796.05 88888.00 2013-10-14 19:46:01.125 287 12605.48 210.10 54796.05 88888.00 2013-10-14 19:46:01.250 287 12605.50 210.10 54796.05 88888.00 2013-10-14 19:46:01.375 287 12605.52 210.10 54796.05 88888.00 2013-10-14 19:46:01.500 287 12605.50 210.07 54796.03 88888.00 2013-10-14 19:46:01.625 287 12605.52 210.10 54796.00 88888.00 2013-10-14 19:46:01.750 287 12605.55 210.07 54796.00 88888.00 2013-10-14 19:46:01.875 287 12605.55 210.05 54796.00 88888.00 2013-10-14 19:46:02.000 287 12605.52 210.05 54796.00 88888.00 2013-10-14 19:46:02.125 287 12605.52 210.10 54795.97 88888.00 2013-10-14 19:46:02.250 287 12605.50 210.10 54796.00 88888.00 2013-10-14 19:46:02.375 287 12605.55 210.18 54796.00 88888.00 2013-10-14 19:46:02.500 287 12605.55 210.20 54796.00 88888.00 2013-10-14 19:46:02.625 287 12605.52 210.18 54795.97 88888.00 2013-10-14 19:46:02.750 287 12605.48 210.12 54795.95 88888.00 2013-10-14 19:46:02.875 287 12605.50 210.12 54795.93 88888.00 2013-10-14 19:46:03.000 287 12605.55 210.18 54795.90 88888.00 2013-10-14 19:46:03.125 287 12605.55 210.20 54795.90 88888.00 2013-10-14 19:46:03.250 287 12605.52 210.22 54795.90 88888.00 2013-10-14 19:46:03.375 287 12605.55 210.28 54795.90 88888.00 2013-10-14 19:46:03.500 287 12605.67 210.30 54795.93 88888.00 2013-10-14 19:46:03.625 287 12605.77 210.32 54795.90 88888.00 2013-10-14 19:46:03.750 287 12605.83 210.32 54795.85 88888.00 2013-10-14 19:46:03.875 287 12605.77 210.32 54795.88 88888.00 2013-10-14 19:46:04.000 287 12605.77 210.35 54795.85 88888.00 2013-10-14 19:46:04.125 287 12605.80 210.38 54795.85 88888.00 2013-10-14 19:46:04.250 287 12605.77 210.35 54795.85 88888.00 2013-10-14 19:46:04.375 287 12605.83 210.43 54795.82 88888.00 2013-10-14 19:46:04.500 287 12605.85 210.43 54795.80 88888.00 2013-10-14 19:46:04.625 287 12605.90 210.45 54795.78 88888.00 2013-10-14 19:46:04.750 287 12605.92 210.45 54795.75 88888.00 2013-10-14 19:46:04.875 287 12605.95 210.50 54795.75 88888.00 2013-10-14 19:46:05.000 287 12605.95 210.53 54795.72 88888.00 2013-10-14 19:46:05.125 287 12605.95 210.53 54795.72 88888.00 2013-10-14 19:46:05.250 287 12605.88 210.55 54795.70 88888.00 2013-10-14 19:46:05.375 287 12605.92 210.62 54795.70 88888.00 2013-10-14 19:46:05.500 287 12605.95 210.60 54795.68 88888.00 2013-10-14 19:46:05.625 287 12605.98 210.60 54795.65 88888.00 2013-10-14 19:46:05.750 287 12606.02 210.62 54795.65 88888.00 2013-10-14 19:46:05.875 287 12606.05 210.62 54795.65 88888.00 2013-10-14 19:46:06.000 287 12606.12 210.68 54795.62 88888.00 2013-10-14 19:46:06.125 287 12606.17 210.65 54795.62 88888.00 2013-10-14 19:46:06.250 287 12606.17 210.65 54795.60 88888.00 2013-10-14 19:46:06.375 287 12606.17 210.68 54795.57 88888.00 2013-10-14 19:46:06.500 287 12606.20 210.68 54795.57 88888.00 2013-10-14 19:46:06.625 287 12606.30 210.70 54795.57 88888.00 2013-10-14 19:46:06.750 287 12606.30 210.70 54795.55 88888.00 2013-10-14 19:46:06.875 287 12606.35 210.75 54795.55 88888.00 2013-10-14 19:46:07.000 287 12606.33 210.78 54795.53 88888.00 2013-10-14 19:46:07.125 287 12606.30 210.75 54795.50 88888.00 2013-10-14 19:46:07.250 287 12606.30 210.70 54795.47 88888.00 2013-10-14 19:46:07.375 287 12606.33 210.72 54795.45 88888.00 2013-10-14 19:46:07.500 287 12606.33 210.72 54795.45 88888.00 2013-10-14 19:46:07.625 287 12606.35 210.75 54795.47 88888.00 2013-10-14 19:46:07.750 287 12606.38 210.72 54795.47 88888.00 2013-10-14 19:46:07.875 287 12606.42 210.68 54795.45 88888.00 2013-10-14 19:46:08.000 287 12606.42 210.60 54795.45 88888.00 2013-10-14 19:46:08.125 287 12606.48 210.60 54795.45 88888.00 2013-10-14 19:46:08.250 287 12606.50 210.62 54795.45 88888.00 2013-10-14 19:46:08.375 287 12606.55 210.62 54795.43 88888.00 2013-10-14 19:46:08.500 287 12606.48 210.65 54795.43 88888.00 2013-10-14 19:46:08.625 287 12606.45 210.62 54795.45 88888.00 2013-10-14 19:46:08.750 287 12606.52 210.57 54795.45 88888.00 2013-10-14 19:46:08.875 287 12606.58 210.57 54795.45 88888.00 2013-10-14 19:46:09.000 287 12606.58 210.50 54795.43 88888.00 2013-10-14 19:46:09.125 287 12606.58 210.50 54795.43 88888.00 2013-10-14 19:46:09.250 287 12606.52 210.50 54795.43 88888.00 2013-10-14 19:46:09.375 287 12606.48 210.50 54795.45 88888.00 2013-10-14 19:46:09.500 287 12606.48 210.50 54795.45 88888.00 2013-10-14 19:46:09.625 287 12606.50 210.45 54795.45 88888.00 2013-10-14 19:46:09.750 287 12606.50 210.45 54795.47 88888.00 2013-10-14 19:46:09.875 287 12606.55 210.43 54795.50 88888.00 2013-10-14 19:46:10.000 287 12606.65 210.43 54795.47 88888.00 2013-10-14 19:46:10.125 287 12606.65 210.38 54795.47 88888.00 2013-10-14 19:46:10.250 287 12606.55 210.32 54795.47 88888.00 2013-10-14 19:46:10.375 287 12606.55 210.30 54795.47 88888.00 2013-10-14 19:46:10.500 287 12606.58 210.30 54795.47 88888.00 2013-10-14 19:46:10.625 287 12606.58 210.25 54795.50 88888.00 2013-10-14 19:46:10.750 287 12606.58 210.22 54795.50 88888.00 2013-10-14 19:46:10.875 287 12606.58 210.18 54795.45 88888.00 2013-10-14 19:46:11.000 287 12606.60 210.15 54795.45 88888.00 2013-10-14 19:46:11.125 287 12606.65 210.12 54795.50 88888.00 2013-10-14 19:46:11.250 287 12606.58 210.05 54795.50 88888.00 2013-10-14 19:46:11.375 287 12606.55 210.05 54795.47 88888.00 2013-10-14 19:46:11.500 287 12606.55 210.03 54795.47 88888.00 2013-10-14 19:46:11.625 287 12606.60 210.03 54795.47 88888.00 2013-10-14 19:46:11.750 287 12606.58 209.97 54795.47 88888.00 2013-10-14 19:46:11.875 287 12606.55 209.95 54795.47 88888.00 2013-10-14 19:46:12.000 287 12606.52 209.93 54795.50 88888.00 2013-10-14 19:46:12.125 287 12606.55 209.88 54795.47 88888.00 2013-10-14 19:46:12.250 287 12606.58 209.82 54795.47 88888.00 2013-10-14 19:46:12.375 287 12606.55 209.80 54795.47 88888.00 2013-10-14 19:46:12.500 287 12606.50 209.80 54795.50 88888.00 2013-10-14 19:46:12.625 287 12606.48 209.78 54795.50 88888.00 2013-10-14 19:46:12.750 287 12606.48 209.78 54795.50 88888.00 2013-10-14 19:46:12.875 287 12606.52 209.80 54795.50 88888.00 2013-10-14 19:46:13.000 287 12606.52 209.78 54795.50 88888.00 2013-10-14 19:46:13.125 287 12606.52 209.75 54795.47 88888.00 2013-10-14 19:46:13.250 287 12606.45 209.70 54795.47 88888.00 2013-10-14 19:46:13.375 287 12606.40 209.70 54795.50 88888.00 2013-10-14 19:46:13.500 287 12606.40 209.70 54795.53 88888.00 2013-10-14 19:46:13.625 287 12606.42 209.70 54795.50 88888.00 2013-10-14 19:46:13.750 287 12606.38 209.65 54795.53 88888.00 2013-10-14 19:46:13.875 287 12606.33 209.62 54795.53 88888.00 2013-10-14 19:46:14.000 287 12606.33 209.60 54795.53 88888.00 2013-10-14 19:46:14.125 287 12606.30 209.57 54795.55 88888.00 2013-10-14 19:46:14.250 287 12606.25 209.57 54795.55 88888.00 2013-10-14 19:46:14.375 287 12606.30 209.60 54795.50 88888.00 2013-10-14 19:46:14.500 287 12606.33 209.55 54795.50 88888.00 2013-10-14 19:46:14.625 287 12606.33 209.53 54795.50 88888.00 2013-10-14 19:46:14.750 287 12606.30 209.53 54795.53 88888.00 2013-10-14 19:46:14.875 287 12606.23 209.50 54795.53 88888.00 2013-10-14 19:46:15.000 287 12606.20 209.47 54795.50 88888.00 2013-10-14 19:46:15.125 287 12606.23 209.47 54795.50 88888.00 2013-10-14 19:46:15.250 287 12606.27 209.45 54795.50 88888.00 2013-10-14 19:46:15.375 287 12606.27 209.45 54795.53 88888.00 2013-10-14 19:46:15.500 287 12606.30 209.40 54795.53 88888.00 2013-10-14 19:46:15.625 287 12606.25 209.35 54795.55 88888.00 2013-10-14 19:46:15.750 287 12606.23 209.32 54795.50 88888.00 2013-10-14 19:46:15.875 287 12606.20 209.30 54795.47 88888.00 2013-10-14 19:46:16.000 287 12606.25 209.28 54795.47 88888.00 2013-10-14 19:46:16.125 287 12606.23 209.28 54795.50 88888.00 2013-10-14 19:46:16.250 287 12606.17 209.22 54795.50 88888.00 2013-10-14 19:46:16.375 287 12606.23 209.20 54795.45 88888.00 2013-10-14 19:46:16.500 287 12606.23 209.20 54795.45 88888.00 2013-10-14 19:46:16.625 287 12606.25 209.20 54795.45 88888.00 2013-10-14 19:46:16.750 287 12606.17 209.12 54795.43 88888.00 2013-10-14 19:46:16.875 287 12606.17 209.10 54795.45 88888.00 2013-10-14 19:46:17.000 287 12606.20 209.07 54795.45 88888.00 2013-10-14 19:46:17.125 287 12606.27 209.07 54795.47 88888.00 2013-10-14 19:46:17.250 287 12606.25 209.03 54795.47 88888.00 2013-10-14 19:46:17.375 287 12606.17 208.97 54795.47 88888.00 2013-10-14 19:46:17.500 287 12606.12 208.95 54795.45 88888.00 2013-10-14 19:46:17.625 287 12606.23 208.95 54795.45 88888.00 2013-10-14 19:46:17.750 287 12606.27 208.95 54795.45 88888.00 2013-10-14 19:46:17.875 287 12606.20 208.93 54795.43 88888.00 2013-10-14 19:46:18.000 287 12606.17 208.88 54795.38 88888.00 2013-10-14 19:46:18.125 287 12606.12 208.88 54795.40 88888.00 2013-10-14 19:46:18.250 287 12606.15 208.88 54795.40 88888.00 2013-10-14 19:46:18.375 287 12606.25 208.88 54795.40 88888.00 2013-10-14 19:46:18.500 287 12606.33 208.88 54795.40 88888.00 2013-10-14 19:46:18.625 287 12606.30 208.88 54795.40 88888.00 2013-10-14 19:46:18.750 287 12606.25 208.88 54795.40 88888.00 2013-10-14 19:46:18.875 287 12606.20 208.85 54795.38 88888.00 2013-10-14 19:46:19.000 287 12606.23 208.82 54795.38 88888.00 2013-10-14 19:46:19.125 287 12606.33 208.80 54795.40 88888.00 2013-10-14 19:46:19.250 287 12606.25 208.80 54795.38 88888.00 2013-10-14 19:46:19.375 287 12606.25 208.78 54795.35 88888.00 2013-10-14 19:46:19.500 287 12606.30 208.80 54795.38 88888.00 2013-10-14 19:46:19.625 287 12606.33 208.82 54795.38 88888.00 2013-10-14 19:46:19.750 287 12606.33 208.82 54795.38 88888.00 2013-10-14 19:46:19.875 287 12606.27 208.82 54795.35 88888.00 2013-10-14 19:46:20.000 287 12606.27 208.82 54795.35 88888.00 2013-10-14 19:46:20.125 287 12606.30 208.82 54795.35 88888.00 2013-10-14 19:46:20.250 287 12606.30 208.80 54795.35 88888.00 2013-10-14 19:46:20.375 287 12606.35 208.85 54795.35 88888.00 2013-10-14 19:46:20.500 287 12606.33 208.85 54795.35 88888.00 2013-10-14 19:46:20.625 287 12606.27 208.82 54795.35 88888.00 2013-10-14 19:46:20.750 287 12606.33 208.82 54795.35 88888.00 2013-10-14 19:46:20.875 287 12606.27 208.82 54795.35 88888.00 2013-10-14 19:46:21.000 287 12606.27 208.85 54795.35 88888.00 2013-10-14 19:46:21.125 287 12606.33 208.88 54795.32 88888.00 2013-10-14 19:46:21.250 287 12606.33 208.88 54795.30 88888.00 2013-10-14 19:46:21.375 287 12606.33 208.90 54795.28 88888.00 2013-10-14 19:46:21.500 287 12606.30 208.88 54795.28 88888.00 2013-10-14 19:46:21.625 287 12606.27 208.85 54795.28 88888.00 2013-10-14 19:46:21.750 287 12606.27 208.90 54795.28 88888.00 2013-10-14 19:46:21.875 287 12606.30 208.90 54795.28 88888.00 2013-10-14 19:46:22.000 287 12606.38 208.90 54795.22 88888.00 2013-10-14 19:46:22.125 287 12606.38 208.90 54795.25 88888.00 2013-10-14 19:46:22.250 287 12606.38 208.95 54795.28 88888.00 2013-10-14 19:46:22.375 287 12606.42 208.97 54795.25 88888.00 2013-10-14 19:46:22.500 287 12606.45 208.97 54795.22 88888.00 2013-10-14 19:46:22.625 287 12606.48 208.97 54795.22 88888.00 2013-10-14 19:46:22.750 287 12606.52 208.97 54795.25 88888.00 2013-10-14 19:46:22.875 287 12606.50 209.00 54795.22 88888.00 2013-10-14 19:46:23.000 287 12606.50 208.95 54795.20 88888.00 2013-10-14 19:46:23.125 287 12606.55 208.97 54795.20 88888.00 2013-10-14 19:46:23.250 287 12606.60 209.00 54795.22 88888.00 2013-10-14 19:46:23.375 287 12606.65 209.00 54795.18 88888.00 2013-10-14 19:46:23.500 287 12606.62 209.03 54795.18 88888.00 2013-10-14 19:46:23.625 287 12606.60 209.03 54795.18 88888.00 2013-10-14 19:46:23.750 287 12606.62 209.05 54795.18 88888.00 2013-10-14 19:46:23.875 287 12606.70 209.05 54795.15 88888.00 2013-10-14 19:46:24.000 287 12606.75 209.05 54795.12 88888.00 2013-10-14 19:46:24.125 287 12606.77 209.00 54795.12 88888.00 2013-10-14 19:46:24.250 287 12606.75 209.03 54795.15 88888.00 2013-10-14 19:46:24.375 287 12606.90 209.07 54795.15 88888.00 2013-10-14 19:46:24.500 287 12606.98 209.12 54795.15 88888.00 2013-10-14 19:46:24.625 287 12606.98 209.12 54795.12 88888.00 2013-10-14 19:46:24.750 287 12606.92 209.10 54795.07 88888.00 2013-10-14 19:46:24.875 287 12606.95 209.07 54795.03 88888.00 2013-10-14 19:46:25.000 287 12607.00 209.07 54795.03 88888.00 2013-10-14 19:46:25.125 287 12607.05 209.10 54795.03 88888.00 2013-10-14 19:46:25.250 287 12607.08 209.10 54795.03 88888.00 2013-10-14 19:46:25.375 287 12607.10 209.10 54795.00 88888.00 2013-10-14 19:46:25.500 287 12607.10 209.07 54795.00 88888.00 2013-10-14 19:46:25.625 287 12607.15 209.07 54794.97 88888.00 2013-10-14 19:46:25.750 287 12607.20 209.07 54794.95 88888.00 2013-10-14 19:46:25.875 287 12607.23 209.07 54794.90 88888.00 2013-10-14 19:46:26.000 287 12607.30 209.07 54794.90 88888.00 2013-10-14 19:46:26.125 287 12607.30 209.05 54794.95 88888.00 2013-10-14 19:46:26.250 287 12607.27 209.00 54794.90 88888.00 2013-10-14 19:46:26.375 287 12607.40 209.05 54794.88 88888.00 2013-10-14 19:46:26.500 287 12607.45 209.03 54794.85 88888.00 2013-10-14 19:46:26.625 287 12607.50 208.97 54794.82 88888.00 2013-10-14 19:46:26.750 287 12607.55 209.00 54794.80 88888.00 2013-10-14 19:46:26.875 287 12607.58 208.97 54794.82 88888.00 2013-10-14 19:46:27.000 287 12607.58 208.97 54794.80 88888.00 2013-10-14 19:46:27.125 287 12607.62 208.97 54794.80 88888.00 2013-10-14 19:46:27.250 287 12607.70 208.93 54794.78 88888.00 2013-10-14 19:46:27.375 287 12607.80 208.90 54794.75 88888.00 2013-10-14 19:46:27.500 287 12607.88 208.88 54794.72 88888.00 2013-10-14 19:46:27.625 287 12607.92 208.85 54794.72 88888.00 2013-10-14 19:46:27.750 287 12607.95 208.85 54794.72 88888.00 2013-10-14 19:46:27.875 287 12607.92 208.85 54794.72 88888.00 2013-10-14 19:46:28.000 287 12607.98 208.82 54794.70 88888.00 2013-10-14 19:46:28.125 287 12608.05 208.80 54794.70 88888.00 2013-10-14 19:46:28.250 287 12608.08 208.78 54794.70 88888.00 2013-10-14 19:46:28.375 287 12608.08 208.75 54794.70 88888.00 2013-10-14 19:46:28.500 287 12608.10 208.70 54794.68 88888.00 2013-10-14 19:46:28.625 287 12608.15 208.70 54794.68 88888.00 2013-10-14 19:46:28.750 287 12608.15 208.70 54794.70 88888.00 2013-10-14 19:46:28.875 287 12608.15 208.68 54794.65 88888.00 2013-10-14 19:46:29.000 287 12608.15 208.62 54794.62 88888.00 2013-10-14 19:46:29.125 287 12608.23 208.60 54794.68 88888.00 2013-10-14 19:46:29.250 287 12608.23 208.55 54794.70 88888.00 2013-10-14 19:46:29.375 287 12608.25 208.53 54794.70 88888.00 2013-10-14 19:46:29.500 287 12608.23 208.50 54794.68 88888.00 2013-10-14 19:46:29.625 287 12608.20 208.47 54794.68 88888.00 2013-10-14 19:46:29.750 287 12608.25 208.47 54794.70 88888.00 2013-10-14 19:46:29.875 287 12608.27 208.43 54794.72 88888.00 2013-10-14 19:46:30.000 287 12608.27 208.40 54794.70 88888.00 2013-10-14 19:46:30.125 287 12608.25 208.38 54794.72 88888.00 2013-10-14 19:46:30.250 287 12608.23 208.30 54794.72 88888.00 2013-10-14 19:46:30.375 287 12608.23 208.30 54794.70 88888.00 2013-10-14 19:46:30.500 287 12608.17 208.25 54794.72 88888.00 2013-10-14 19:46:30.625 287 12608.17 208.18 54794.78 88888.00 2013-10-14 19:46:30.750 287 12608.17 208.12 54794.78 88888.00 2013-10-14 19:46:30.875 287 12608.17 208.10 54794.75 88888.00 2013-10-14 19:46:31.000 287 12608.17 208.07 54794.72 88888.00 2013-10-14 19:46:31.125 287 12608.12 208.03 54794.75 88888.00 2013-10-14 19:46:31.250 287 12608.10 208.00 54794.80 88888.00 2013-10-14 19:46:31.375 287 12608.10 207.95 54794.78 88888.00 2013-10-14 19:46:31.500 287 12608.05 207.90 54794.78 88888.00 2013-10-14 19:46:31.625 287 12608.00 207.85 54794.82 88888.00 2013-10-14 19:46:31.750 287 12607.98 207.78 54794.82 88888.00 2013-10-14 19:46:31.875 287 12607.98 207.78 54794.82 88888.00 2013-10-14 19:46:32.000 287 12607.95 207.75 54794.85 88888.00 2013-10-14 19:46:32.125 287 12607.90 207.70 54794.90 88888.00 2013-10-14 19:46:32.250 287 12607.85 207.62 54794.90 88888.00 2013-10-14 19:46:32.375 287 12607.88 207.62 54794.90 88888.00 2013-10-14 19:46:32.500 287 12607.88 207.57 54794.93 88888.00 2013-10-14 19:46:32.625 287 12607.77 207.55 54794.93 88888.00 2013-10-14 19:46:32.750 287 12607.70 207.50 54794.93 88888.00 2013-10-14 19:46:32.875 287 12607.70 207.47 54794.95 88888.00 2013-10-14 19:46:33.000 287 12607.77 207.43 54794.95 88888.00 2013-10-14 19:46:33.125 287 12607.75 207.40 54794.97 88888.00 2013-10-14 19:46:33.250 287 12607.67 207.32 54794.95 88888.00 2013-10-14 19:46:33.375 287 12607.62 207.35 54794.97 88888.00 2013-10-14 19:46:33.500 287 12607.62 207.32 54795.03 88888.00 2013-10-14 19:46:33.625 287 12607.65 207.35 54795.05 88888.00 2013-10-14 19:46:33.750 287 12607.55 207.30 54795.03 88888.00 2013-10-14 19:46:33.875 287 12607.52 207.30 54795.07 88888.00 2013-10-14 19:46:34.000 287 12607.50 207.28 54795.07 88888.00 2013-10-14 19:46:34.125 287 12607.52 207.28 54795.10 88888.00 2013-10-14 19:46:34.250 287 12607.55 207.30 54795.12 88888.00 2013-10-14 19:46:34.375 287 12607.55 207.30 54795.12 88888.00 2013-10-14 19:46:34.500 287 12607.58 207.28 54795.10 88888.00 2013-10-14 19:46:34.625 287 12607.55 207.28 54795.12 88888.00 2013-10-14 19:46:34.750 287 12607.50 207.30 54795.15 88888.00 2013-10-14 19:46:34.875 287 12607.45 207.30 54795.18 88888.00 2013-10-14 19:46:35.000 287 12607.40 207.30 54795.15 88888.00 2013-10-14 19:46:35.125 287 12607.35 207.30 54795.15 88888.00 2013-10-14 19:46:35.250 287 12607.38 207.30 54795.18 88888.00 2013-10-14 19:46:35.375 287 12607.42 207.35 54795.18 88888.00 2013-10-14 19:46:35.500 287 12607.40 207.35 54795.18 88888.00 2013-10-14 19:46:35.625 287 12607.42 207.35 54795.15 88888.00 2013-10-14 19:46:35.750 287 12607.50 207.38 54795.15 88888.00 2013-10-14 19:46:35.875 287 12607.60 207.40 54795.18 88888.00 2013-10-14 19:46:36.000 287 12607.58 207.38 54795.12 88888.00 2013-10-14 19:46:36.125 287 12607.52 207.38 54795.15 88888.00 2013-10-14 19:46:36.250 287 12607.52 207.45 54795.20 88888.00 2013-10-14 19:46:36.375 287 12607.62 207.50 54795.20 88888.00 2013-10-14 19:46:36.500 287 12607.65 207.50 54795.18 88888.00 2013-10-14 19:46:36.625 287 12607.65 207.53 54795.15 88888.00 2013-10-14 19:46:36.750 287 12607.65 207.53 54795.15 88888.00 2013-10-14 19:46:36.875 287 12607.60 207.57 54795.15 88888.00 2013-10-14 19:46:37.000 287 12607.60 207.60 54795.18 88888.00 2013-10-14 19:46:37.125 287 12607.60 207.65 54795.18 88888.00 2013-10-14 19:46:37.250 287 12607.60 207.68 54795.12 88888.00 2013-10-14 19:46:37.375 287 12607.65 207.70 54795.12 88888.00 2013-10-14 19:46:37.500 287 12607.67 207.72 54795.12 88888.00 2013-10-14 19:46:37.625 287 12607.73 207.78 54795.18 88888.00 2013-10-14 19:46:37.750 287 12607.70 207.80 54795.18 88888.00 2013-10-14 19:46:37.875 287 12607.73 207.82 54795.15 88888.00 2013-10-14 19:46:38.000 287 12607.80 207.88 54795.12 88888.00 2013-10-14 19:46:38.125 287 12607.83 207.90 54795.15 88888.00 2013-10-14 19:46:38.250 287 12607.80 207.93 54795.15 88888.00 2013-10-14 19:46:38.375 287 12607.88 207.97 54795.12 88888.00 2013-10-14 19:46:38.500 287 12607.92 208.00 54795.12 88888.00 2013-10-14 19:46:38.625 287 12607.90 208.00 54795.12 88888.00 2013-10-14 19:46:38.750 287 12607.85 207.97 54795.12 88888.00 2013-10-14 19:46:38.875 287 12607.88 208.00 54795.10 88888.00 2013-10-14 19:46:39.000 287 12607.90 208.03 54795.12 88888.00 2013-10-14 19:46:39.125 287 12607.85 208.10 54795.15 88888.00 2013-10-14 19:46:39.250 287 12607.83 208.07 54795.15 88888.00 2013-10-14 19:46:39.375 287 12607.88 208.07 54795.12 88888.00 2013-10-14 19:46:39.500 287 12607.85 208.10 54795.12 88888.00 2013-10-14 19:46:39.625 287 12607.85 208.12 54795.12 88888.00 2013-10-14 19:46:39.750 287 12607.90 208.15 54795.10 88888.00 2013-10-14 19:46:39.875 287 12607.95 208.18 54795.12 88888.00 2013-10-14 19:46:40.000 287 12608.00 208.20 54795.10 88888.00 2013-10-14 19:46:40.125 287 12607.98 208.18 54795.10 88888.00 2013-10-14 19:46:40.250 287 12607.95 208.18 54795.05 88888.00 2013-10-14 19:46:40.375 287 12608.02 208.22 54795.05 88888.00 2013-10-14 19:46:40.500 287 12608.00 208.22 54795.03 88888.00 2013-10-14 19:46:40.625 287 12608.00 208.22 54795.03 88888.00 2013-10-14 19:46:40.750 287 12608.00 208.22 54795.03 88888.00 2013-10-14 19:46:40.875 287 12608.08 208.22 54795.00 88888.00 2013-10-14 19:46:41.000 287 12608.17 208.25 54795.00 88888.00 2013-10-14 19:46:41.125 287 12608.15 208.28 54794.97 88888.00 2013-10-14 19:46:41.250 287 12608.12 208.25 54794.97 88888.00 2013-10-14 19:46:41.375 287 12608.17 208.30 54794.97 88888.00 2013-10-14 19:46:41.500 287 12608.15 208.28 54794.95 88888.00 2013-10-14 19:46:41.625 287 12608.17 208.25 54794.93 88888.00 2013-10-14 19:46:41.750 287 12608.23 208.28 54794.90 88888.00 2013-10-14 19:46:41.875 287 12608.27 208.25 54794.88 88888.00 2013-10-14 19:46:42.000 287 12608.27 208.25 54794.85 88888.00 2013-10-14 19:46:42.125 287 12608.33 208.22 54794.85 88888.00 2013-10-14 19:46:42.250 287 12608.38 208.22 54794.85 88888.00 2013-10-14 19:46:42.375 287 12608.48 208.25 54794.85 88888.00 2013-10-14 19:46:42.500 287 12608.50 208.28 54794.82 88888.00 2013-10-14 19:46:42.625 287 12608.52 208.28 54794.80 88888.00 2013-10-14 19:46:42.750 287 12608.60 208.25 54794.80 88888.00 2013-10-14 19:46:42.875 287 12608.60 208.22 54794.78 88888.00 2013-10-14 19:46:43.000 287 12608.65 208.25 54794.78 88888.00 2013-10-14 19:46:43.125 287 12608.67 208.25 54794.80 88888.00 2013-10-14 19:46:43.250 287 12608.67 208.25 54794.75 88888.00 2013-10-14 19:46:43.375 287 12608.70 208.25 54794.72 88888.00 2013-10-14 19:46:43.500 287 12608.70 208.28 54794.72 88888.00 2013-10-14 19:46:43.625 287 12608.75 208.25 54794.75 88888.00 2013-10-14 19:46:43.750 287 12608.80 208.22 54794.70 88888.00 2013-10-14 19:46:43.875 287 12608.85 208.25 54794.70 88888.00 2013-10-14 19:46:44.000 287 12608.88 208.28 54794.70 88888.00 2013-10-14 19:46:44.125 287 12608.88 208.30 54794.68 88888.00 2013-10-14 19:46:44.250 287 12608.90 208.30 54794.65 88888.00 2013-10-14 19:46:44.375 287 12608.98 208.32 54794.65 88888.00 2013-10-14 19:46:44.500 287 12609.02 208.30 54794.62 88888.00 2013-10-14 19:46:44.625 287 12609.05 208.28 54794.65 88888.00 2013-10-14 19:46:44.750 287 12609.05 208.35 54794.65 88888.00 2013-10-14 19:46:44.875 287 12609.08 208.35 54794.62 88888.00 2013-10-14 19:46:45.000 287 12609.10 208.35 54794.60 88888.00 2013-10-14 19:46:45.125 287 12609.05 208.35 54794.55 88888.00 2013-10-14 19:46:45.250 287 12609.00 208.35 54794.57 88888.00 2013-10-14 19:46:45.375 287 12609.10 208.38 54794.57 88888.00 2013-10-14 19:46:45.500 287 12609.12 208.40 54794.55 88888.00 2013-10-14 19:46:45.625 287 12609.15 208.43 54794.57 88888.00 2013-10-14 19:46:45.750 287 12609.08 208.45 54794.57 88888.00 2013-10-14 19:46:45.875 287 12609.00 208.50 54794.55 88888.00 2013-10-14 19:46:46.000 287 12609.02 208.50 54794.55 88888.00 2013-10-14 19:46:46.125 287 12609.02 208.53 54794.55 88888.00 2013-10-14 19:46:46.250 287 12608.98 208.55 54794.53 88888.00 2013-10-14 19:46:46.375 287 12608.98 208.57 54794.53 88888.00 2013-10-14 19:46:46.500 287 12608.95 208.62 54794.55 88888.00 2013-10-14 19:46:46.625 287 12608.98 208.62 54794.55 88888.00 2013-10-14 19:46:46.750 287 12608.95 208.65 54794.57 88888.00 2013-10-14 19:46:46.875 287 12608.88 208.68 54794.55 88888.00 2013-10-14 19:46:47.000 287 12608.83 208.70 54794.57 88888.00 2013-10-14 19:46:47.125 287 12608.85 208.75 54794.57 88888.00 2013-10-14 19:46:47.250 287 12608.83 208.75 54794.55 88888.00 2013-10-14 19:46:47.375 287 12608.80 208.75 54794.55 88888.00 2013-10-14 19:46:47.500 287 12608.80 208.80 54794.57 88888.00 2013-10-14 19:46:47.625 287 12608.83 208.85 54794.55 88888.00 2013-10-14 19:46:47.750 287 12608.80 208.85 54794.55 88888.00 2013-10-14 19:46:47.875 287 12608.75 208.85 54794.53 88888.00 2013-10-14 19:46:48.000 287 12608.67 208.85 54794.53 88888.00 2013-10-14 19:46:48.125 287 12608.67 208.90 54794.55 88888.00 2013-10-14 19:46:48.250 287 12608.73 208.93 54794.55 88888.00 2013-10-14 19:46:48.375 287 12608.80 209.00 54794.57 88888.00 2013-10-14 19:46:48.500 287 12608.73 209.05 54794.57 88888.00 2013-10-14 19:46:48.625 287 12608.70 209.07 54794.55 88888.00 2013-10-14 19:46:48.750 287 12608.67 209.10 54794.57 88888.00 2013-10-14 19:46:48.875 287 12608.65 209.10 54794.57 88888.00 2013-10-14 19:46:49.000 287 12608.58 209.07 54794.57 88888.00 2013-10-14 19:46:49.125 287 12608.60 209.10 54794.60 88888.00 2013-10-14 19:46:49.250 287 12608.65 209.18 54794.60 88888.00 2013-10-14 19:46:49.375 287 12608.73 209.22 54794.57 88888.00 2013-10-14 19:46:49.500 287 12608.70 209.20 54794.60 88888.00 2013-10-14 19:46:49.625 287 12608.65 209.20 54794.57 88888.00 2013-10-14 19:46:49.750 287 12608.65 209.20 54794.57 88888.00 2013-10-14 19:46:49.875 287 12608.70 209.22 54794.55 88888.00 2013-10-14 19:46:50.000 287 12608.73 209.25 54794.55 88888.00 2013-10-14 19:46:50.125 287 12608.75 209.30 54794.55 88888.00 2013-10-14 19:46:50.250 287 12608.77 209.28 54794.53 88888.00 2013-10-14 19:46:50.375 287 12608.77 209.30 54794.50 88888.00 2013-10-14 19:46:50.500 287 12608.80 209.30 54794.50 88888.00 2013-10-14 19:46:50.625 287 12608.75 209.32 54794.53 88888.00 2013-10-14 19:46:50.750 287 12608.80 209.32 54794.47 88888.00 2013-10-14 19:46:50.875 287 12608.85 209.32 54794.45 88888.00 2013-10-14 19:46:51.000 287 12608.92 209.30 54794.43 88888.00 2013-10-14 19:46:51.125 287 12608.95 209.32 54794.40 88888.00 2013-10-14 19:46:51.250 287 12609.00 209.30 54794.43 88888.00 2013-10-14 19:46:51.375 287 12609.10 209.32 54794.43 88888.00 2013-10-14 19:46:51.500 287 12609.12 209.28 54794.43 88888.00 2013-10-14 19:46:51.625 287 12609.15 209.20 54794.38 88888.00 2013-10-14 19:46:51.750 287 12609.15 209.22 54794.38 88888.00 2013-10-14 19:46:51.875 287 12609.20 209.22 54794.38 88888.00 2013-10-14 19:46:52.000 287 12609.27 209.22 54794.38 88888.00 2013-10-14 19:46:52.125 287 12609.38 209.20 54794.35 88888.00 2013-10-14 19:46:52.250 287 12609.42 209.15 54794.35 88888.00 2013-10-14 19:46:52.375 287 12609.48 209.15 54794.30 88888.00 2013-10-14 19:46:52.500 287 12609.48 209.12 54794.32 88888.00 2013-10-14 19:46:52.625 287 12609.55 209.12 54794.32 88888.00 2013-10-14 19:46:52.750 287 12609.65 209.10 54794.32 88888.00 2013-10-14 19:46:52.875 287 12609.70 209.10 54794.30 88888.00 2013-10-14 19:46:53.000 287 12609.77 209.05 54794.25 88888.00 2013-10-14 19:46:53.125 287 12609.75 209.03 54794.28 88888.00 2013-10-14 19:46:53.250 287 12609.80 209.00 54794.30 88888.00 2013-10-14 19:46:53.375 287 12609.83 209.00 54794.30 88888.00 2013-10-14 19:46:53.500 287 12609.85 209.00 54794.30 88888.00 2013-10-14 19:46:53.625 287 12609.95 208.95 54794.30 88888.00 2013-10-14 19:46:53.750 287 12609.98 208.90 54794.30 88888.00 2013-10-14 19:46:53.875 287 12610.05 208.90 54794.30 88888.00 2013-10-14 19:46:54.000 287 12610.12 208.88 54794.28 88888.00 2013-10-14 19:46:54.125 287 12610.10 208.82 54794.28 88888.00 2013-10-14 19:46:54.250 287 12610.10 208.78 54794.28 88888.00 2013-10-14 19:46:54.375 287 12610.23 208.78 54794.28 88888.00 2013-10-14 19:46:54.500 287 12610.30 208.75 54794.28 88888.00 2013-10-14 19:46:54.625 287 12610.30 208.72 54794.28 88888.00 2013-10-14 19:46:54.750 287 12610.30 208.72 54794.25 88888.00 2013-10-14 19:46:54.875 287 12610.35 208.70 54794.25 88888.00 2013-10-14 19:46:55.000 287 12610.30 208.65 54794.25 88888.00 2013-10-14 19:46:55.125 287 12610.27 208.65 54794.25 88888.00 2013-10-14 19:46:55.250 287 12610.20 208.60 54794.28 88888.00 2013-10-14 19:46:55.375 287 12610.27 208.55 54794.25 88888.00 2013-10-14 19:46:55.500 287 12610.27 208.53 54794.28 88888.00 2013-10-14 19:46:55.625 287 12610.30 208.53 54794.30 88888.00 2013-10-14 19:46:55.750 287 12610.25 208.47 54794.28 88888.00 2013-10-14 19:46:55.875 287 12610.30 208.45 54794.25 88888.00 2013-10-14 19:46:56.000 287 12610.38 208.40 54794.28 88888.00 2013-10-14 19:46:56.125 287 12610.40 208.38 54794.30 88888.00 2013-10-14 19:46:56.250 287 12610.30 208.38 54794.30 88888.00 2013-10-14 19:46:56.375 287 12610.30 208.38 54794.32 88888.00 2013-10-14 19:46:56.500 287 12610.27 208.35 54794.32 88888.00 2013-10-14 19:46:56.625 287 12610.30 208.30 54794.32 88888.00 2013-10-14 19:46:56.750 287 12610.30 208.30 54794.32 88888.00 2013-10-14 19:46:56.875 287 12610.27 208.28 54794.30 88888.00 2013-10-14 19:46:57.000 287 12610.27 208.25 54794.28 88888.00 2013-10-14 19:46:57.125 287 12610.27 208.22 54794.32 88888.00 2013-10-14 19:46:57.250 287 12610.27 208.20 54794.38 88888.00 2013-10-14 19:46:57.375 287 12610.33 208.18 54794.32 88888.00 2013-10-14 19:46:57.500 287 12610.30 208.10 54794.32 88888.00 2013-10-14 19:46:57.625 287 12610.25 208.05 54794.32 88888.00 2013-10-14 19:46:57.750 287 12610.17 208.03 54794.32 88888.00 2013-10-14 19:46:57.875 287 12610.10 208.00 54794.35 88888.00 2013-10-14 19:46:58.000 287 12610.17 207.97 54794.35 88888.00 2013-10-14 19:46:58.125 287 12610.17 207.95 54794.38 88888.00 2013-10-14 19:46:58.250 287 12610.08 207.90 54794.40 88888.00 2013-10-14 19:46:58.375 287 12610.00 207.85 54794.40 88888.00 2013-10-14 19:46:58.500 287 12610.00 207.82 54794.38 88888.00 2013-10-14 19:46:58.625 287 12610.00 207.80 54794.43 88888.00 2013-10-14 19:46:58.750 287 12610.05 207.80 54794.43 88888.00 2013-10-14 19:46:58.875 287 12610.05 207.75 54794.45 88888.00 2013-10-14 19:46:59.000 287 12609.98 207.70 54794.43 88888.00 2013-10-14 19:46:59.125 287 12609.92 207.68 54794.45 88888.00 2013-10-14 19:46:59.250 287 12609.95 207.60 54794.47 88888.00 2013-10-14 19:46:59.375 287 12610.00 207.60 54794.47 88888.00 2013-10-14 19:46:59.500 287 12609.98 207.57 54794.45 88888.00 2013-10-14 19:46:59.625 287 12609.95 207.53 54794.47 88888.00 2013-10-14 19:46:59.750 287 12609.85 207.50 54794.47 88888.00 2013-10-14 19:46:59.875 287 12609.80 207.45 54794.45 88888.00 2013-10-14 19:47:00.000 287 12609.80 207.40 54794.45 88888.00 2013-10-14 19:47:00.125 287 12609.77 207.35 54794.47 88888.00 2013-10-14 19:47:00.250 287 12609.65 207.32 54794.50 88888.00 2013-10-14 19:47:00.375 287 12609.67 207.32 54794.50 88888.00 2013-10-14 19:47:00.500 287 12609.67 207.28 54794.50 88888.00 2013-10-14 19:47:00.625 287 12609.70 207.22 54794.47 88888.00 2013-10-14 19:47:00.750 287 12609.67 207.20 54794.45 88888.00 2013-10-14 19:47:00.875 287 12609.67 207.20 54794.47 88888.00 2013-10-14 19:47:01.000 287 12609.70 207.18 54794.47 88888.00 2013-10-14 19:47:01.125 287 12609.77 207.12 54794.47 88888.00 2013-10-14 19:47:01.250 287 12609.67 207.07 54794.47 88888.00 2013-10-14 19:47:01.375 287 12609.62 207.05 54794.47 88888.00 2013-10-14 19:47:01.500 287 12609.52 207.05 54794.50 88888.00 2013-10-14 19:47:01.625 287 12609.55 207.03 54794.50 88888.00 2013-10-14 19:47:01.750 287 12609.52 207.00 54794.47 88888.00 2013-10-14 19:47:01.875 287 12609.45 206.95 54794.47 88888.00 2013-10-14 19:47:02.000 287 12609.48 206.93 54794.43 88888.00 2013-10-14 19:47:02.125 287 12609.48 206.90 54794.45 88888.00 2013-10-14 19:47:02.250 287 12609.45 206.85 54794.45 88888.00 2013-10-14 19:47:02.375 287 12609.50 206.85 54794.45 88888.00 2013-10-14 19:47:02.500 287 12609.50 206.82 54794.45 88888.00 2013-10-14 19:47:02.625 287 12609.52 206.82 54794.45 88888.00 2013-10-14 19:47:02.750 287 12609.58 206.80 54794.47 88888.00 2013-10-14 19:47:02.875 287 12609.58 206.80 54794.47 88888.00 2013-10-14 19:47:03.000 287 12609.55 206.80 54794.45 88888.00 2013-10-14 19:47:03.125 287 12609.50 206.78 54794.45 88888.00 2013-10-14 19:47:03.250 287 12609.48 206.75 54794.47 88888.00 2013-10-14 19:47:03.375 287 12609.52 206.75 54794.47 88888.00 2013-10-14 19:47:03.500 287 12609.48 206.78 54794.50 88888.00 2013-10-14 19:47:03.625 287 12609.48 206.78 54794.47 88888.00 2013-10-14 19:47:03.750 287 12609.48 206.78 54794.47 88888.00 2013-10-14 19:47:03.875 287 12609.48 206.78 54794.45 88888.00 2013-10-14 19:47:04.000 287 12609.52 206.72 54794.43 88888.00 2013-10-14 19:47:04.125 287 12609.55 206.75 54794.45 88888.00 2013-10-14 19:47:04.250 287 12609.50 206.78 54794.45 88888.00 2013-10-14 19:47:04.375 287 12609.48 206.78 54794.45 88888.00 2013-10-14 19:47:04.500 287 12609.45 206.75 54794.43 88888.00 2013-10-14 19:47:04.625 287 12609.50 206.72 54794.45 88888.00 2013-10-14 19:47:04.750 287 12609.55 206.72 54794.45 88888.00 2013-10-14 19:47:04.875 287 12609.55 206.75 54794.45 88888.00 2013-10-14 19:47:05.000 287 12609.55 206.72 54794.45 88888.00 2013-10-14 19:47:05.125 287 12609.55 206.72 54794.45 88888.00 2013-10-14 19:47:05.250 287 12609.52 206.72 54794.43 88888.00 2013-10-14 19:47:05.375 287 12609.60 206.72 54794.45 88888.00 2013-10-14 19:47:05.500 287 12609.65 206.72 54794.45 88888.00 2013-10-14 19:47:05.625 287 12609.62 206.75 54794.43 88888.00 2013-10-14 19:47:05.750 287 12609.58 206.75 54794.45 88888.00 2013-10-14 19:47:05.875 287 12609.52 206.70 54794.45 88888.00 2013-10-14 19:47:06.000 287 12609.52 206.70 54794.40 88888.00 2013-10-14 19:47:06.125 287 12609.58 206.72 54794.43 88888.00 2013-10-14 19:47:06.250 287 12609.62 206.72 54794.43 88888.00 2013-10-14 19:47:06.375 287 12609.67 206.72 54794.40 88888.00 2013-10-14 19:47:06.500 287 12609.65 206.68 54794.40 88888.00 2013-10-14 19:47:06.625 287 12609.73 206.70 54794.38 88888.00 2013-10-14 19:47:06.750 287 12609.80 206.72 54794.38 88888.00 2013-10-14 19:47:06.875 287 12609.80 206.70 54794.38 88888.00 2013-10-14 19:47:07.000 287 12609.88 206.70 54794.35 88888.00 2013-10-14 19:47:07.125 287 12609.92 206.70 54794.40 88888.00 2013-10-14 19:47:07.250 287 12609.92 206.65 54794.38 88888.00 2013-10-14 19:47:07.375 287 12609.92 206.65 54794.35 88888.00 2013-10-14 19:47:07.500 287 12609.92 206.65 54794.35 88888.00 2013-10-14 19:47:07.625 287 12610.00 206.62 54794.30 88888.00 2013-10-14 19:47:07.750 287 12610.05 206.68 54794.32 88888.00 2013-10-14 19:47:07.875 287 12610.10 206.65 54794.32 88888.00 2013-10-14 19:47:08.000 287 12610.20 206.60 54794.30 88888.00 2013-10-14 19:47:08.125 287 12610.20 206.60 54794.28 88888.00 2013-10-14 19:47:08.250 287 12610.17 206.57 54794.30 88888.00 2013-10-14 19:47:08.375 287 12610.27 206.55 54794.28 88888.00 2013-10-14 19:47:08.500 287 12610.33 206.55 54794.28 88888.00 2013-10-14 19:47:08.625 287 12610.35 206.55 54794.28 88888.00 2013-10-14 19:47:08.750 287 12610.30 206.55 54794.30 88888.00 2013-10-14 19:47:08.875 287 12610.35 206.53 54794.30 88888.00 2013-10-14 19:47:09.000 287 12610.45 206.50 54794.28 88888.00 2013-10-14 19:47:09.125 287 12610.52 206.45 54794.25 88888.00 2013-10-14 19:47:09.250 287 12610.52 206.40 54794.22 88888.00 2013-10-14 19:47:09.375 287 12610.60 206.43 54794.22 88888.00 2013-10-14 19:47:09.500 287 12610.67 206.43 54794.25 88888.00 2013-10-14 19:47:09.625 287 12610.70 206.43 54794.25 88888.00 2013-10-14 19:47:09.750 287 12610.73 206.40 54794.25 88888.00 2013-10-14 19:47:09.875 287 12610.77 206.38 54794.20 88888.00 2013-10-14 19:47:10.000 287 12610.80 206.32 54794.20 88888.00 2013-10-14 19:47:10.125 287 12610.85 206.32 54794.18 88888.00 2013-10-14 19:47:10.250 287 12610.88 206.28 54794.18 88888.00 2013-10-14 19:47:10.375 287 12610.95 206.28 54794.18 88888.00 2013-10-14 19:47:10.500 287 12611.02 206.28 54794.18 88888.00 2013-10-14 19:47:10.625 287 12611.12 206.28 54794.15 88888.00 2013-10-14 19:47:10.750 287 12611.15 206.28 54794.12 88888.00 2013-10-14 19:47:10.875 287 12611.15 206.28 54794.12 88888.00 2013-10-14 19:47:11.000 287 12611.17 206.28 54794.10 88888.00 2013-10-14 19:47:11.125 287 12611.20 206.28 54794.12 88888.00 2013-10-14 19:47:11.250 287 12611.23 206.28 54794.12 88888.00 2013-10-14 19:47:11.375 287 12611.30 206.30 54794.12 88888.00 2013-10-14 19:47:11.500 287 12611.33 206.25 54794.10 88888.00 2013-10-14 19:47:11.625 287 12611.33 206.25 54794.07 88888.00 2013-10-14 19:47:11.750 287 12611.33 206.25 54794.07 88888.00 2013-10-14 19:47:11.875 287 12611.38 206.25 54794.10 88888.00 2013-10-14 19:47:12.000 287 12611.40 206.20 54794.05 88888.00 2013-10-14 19:47:12.125 287 12611.45 206.20 54794.07 88888.00 2013-10-14 19:47:12.250 287 12611.45 206.25 54794.10 88888.00 2013-10-14 19:47:12.375 287 12611.48 206.30 54794.10 88888.00 2013-10-14 19:47:12.500 287 12611.48 206.22 54794.10 88888.00 2013-10-14 19:47:12.625 287 12611.48 206.20 54794.10 88888.00 2013-10-14 19:47:12.750 287 12611.55 206.22 54794.12 88888.00 2013-10-14 19:47:12.875 287 12611.60 206.22 54794.12 88888.00 2013-10-14 19:47:13.000 287 12611.60 206.22 54794.12 88888.00 2013-10-14 19:47:13.125 287 12611.62 206.20 54794.10 88888.00 2013-10-14 19:47:13.250 287 12611.58 206.22 54794.12 88888.00 2013-10-14 19:47:13.375 287 12611.62 206.22 54794.15 88888.00 2013-10-14 19:47:13.500 287 12611.62 206.20 54794.12 88888.00 2013-10-14 19:47:13.625 287 12611.65 206.20 54794.12 88888.00 2013-10-14 19:47:13.750 287 12611.65 206.20 54794.15 88888.00 2013-10-14 19:47:13.875 287 12611.55 206.18 54794.15 88888.00 2013-10-14 19:47:14.000 287 12611.50 206.18 54794.15 88888.00 2013-10-14 19:47:14.125 287 12611.48 206.18 54794.18 88888.00 2013-10-14 19:47:14.250 287 12611.40 206.18 54794.18 88888.00 2013-10-14 19:47:14.375 287 12611.40 206.15 54794.15 88888.00 2013-10-14 19:47:14.500 287 12611.42 206.15 54794.18 88888.00 2013-10-14 19:47:14.625 287 12611.40 206.12 54794.20 88888.00 2013-10-14 19:47:14.750 287 12611.38 206.15 54794.22 88888.00 2013-10-14 19:47:14.875 287 12611.35 206.15 54794.22 88888.00 2013-10-14 19:47:15.000 287 12611.30 206.15 54794.20 88888.00 2013-10-14 19:47:15.125 287 12611.23 206.12 54794.25 88888.00 2013-10-14 19:47:15.250 287 12611.17 206.05 54794.28 88888.00 2013-10-14 19:47:15.375 287 12611.17 206.05 54794.25 88888.00 2013-10-14 19:47:15.500 287 12611.17 206.07 54794.28 88888.00 2013-10-14 19:47:15.625 287 12611.15 206.10 54794.28 88888.00 2013-10-14 19:47:15.750 287 12611.08 206.07 54794.30 88888.00 2013-10-14 19:47:15.875 287 12611.05 206.10 54794.32 88888.00 2013-10-14 19:47:16.000 287 12611.05 206.07 54794.30 88888.00 2013-10-14 19:47:16.125 287 12611.00 206.03 54794.32 88888.00 2013-10-14 19:47:16.250 287 12610.88 206.00 54794.32 88888.00 2013-10-14 19:47:16.375 287 12610.90 206.00 54794.32 88888.00 2013-10-14 19:47:16.500 287 12610.85 205.97 54794.38 88888.00 2013-10-14 19:47:16.625 287 12610.85 205.97 54794.38 88888.00 2013-10-14 19:47:16.750 287 12610.80 205.97 54794.38 88888.00 2013-10-14 19:47:16.875 287 12610.75 206.00 54794.38 88888.00 2013-10-14 19:47:17.000 287 12610.73 206.00 54794.38 88888.00 2013-10-14 19:47:17.125 287 12610.67 206.00 54794.38 88888.00 2013-10-14 19:47:17.250 287 12610.65 205.97 54794.40 88888.00 2013-10-14 19:47:17.375 287 12610.70 205.97 54794.40 88888.00 2013-10-14 19:47:17.500 287 12610.65 206.00 54794.38 88888.00 2013-10-14 19:47:17.625 287 12610.62 205.93 54794.38 88888.00 2013-10-14 19:47:17.750 287 12610.58 205.95 54794.38 88888.00 2013-10-14 19:47:17.875 287 12610.55 206.00 54794.38 88888.00 2013-10-14 19:47:18.000 287 12610.62 205.97 54794.38 88888.00 2013-10-14 19:47:18.125 287 12610.58 205.97 54794.38 88888.00 2013-10-14 19:47:18.250 287 12610.55 205.97 54794.38 88888.00 2013-10-14 19:47:18.375 287 12610.55 205.97 54794.35 88888.00 2013-10-14 19:47:18.500 287 12610.55 205.95 54794.38 88888.00 2013-10-14 19:47:18.625 287 12610.50 206.00 54794.38 88888.00 2013-10-14 19:47:18.750 287 12610.48 206.00 54794.40 88888.00 2013-10-14 19:47:18.875 287 12610.50 206.00 54794.38 88888.00 2013-10-14 19:47:19.000 287 12610.52 206.03 54794.38 88888.00 2013-10-14 19:47:19.125 287 12610.58 206.03 54794.38 88888.00 2013-10-14 19:47:19.250 287 12610.60 206.07 54794.38 88888.00 2013-10-14 19:47:19.375 287 12610.60 206.10 54794.38 88888.00 2013-10-14 19:47:19.500 287 12610.60 206.10 54794.32 88888.00 2013-10-14 19:47:19.625 287 12610.62 206.07 54794.30 88888.00 2013-10-14 19:47:19.750 287 12610.67 206.07 54794.30 88888.00 2013-10-14 19:47:19.875 287 12610.70 206.10 54794.30 88888.00 2013-10-14 19:47:20.000 287 12610.73 206.12 54794.30 88888.00 2013-10-14 19:47:20.125 287 12610.73 206.15 54794.28 88888.00 2013-10-14 19:47:20.250 287 12610.75 206.18 54794.28 88888.00 2013-10-14 19:47:20.375 287 12610.80 206.22 54794.28 88888.00 2013-10-14 19:47:20.500 287 12610.88 206.25 54794.25 88888.00 2013-10-14 19:47:20.625 287 12610.92 206.25 54794.25 88888.00 2013-10-14 19:47:20.750 287 12610.90 206.30 54794.20 88888.00 2013-10-14 19:47:20.875 287 12610.90 206.32 54794.18 88888.00 2013-10-14 19:47:21.000 287 12610.92 206.38 54794.15 88888.00 2013-10-14 19:47:21.125 287 12610.95 206.40 54794.15 88888.00 2013-10-14 19:47:21.250 287 12611.00 206.38 54794.15 88888.00 2013-10-14 19:47:21.375 287 12611.10 206.40 54794.12 88888.00 2013-10-14 19:47:21.500 287 12611.15 206.43 54794.12 88888.00 2013-10-14 19:47:21.625 287 12611.17 206.47 54794.12 88888.00 2013-10-14 19:47:21.750 287 12611.20 206.47 54794.12 88888.00 2013-10-14 19:47:21.875 287 12611.20 206.50 54794.12 88888.00 2013-10-14 19:47:22.000 287 12611.25 206.50 54794.10 88888.00 2013-10-14 19:47:22.125 287 12611.27 206.53 54794.12 88888.00 2013-10-14 19:47:22.250 287 12611.15 206.53 54794.10 88888.00 2013-10-14 19:47:22.375 287 12611.17 206.53 54794.10 88888.00 2013-10-14 19:47:22.500 287 12611.20 206.57 54794.10 88888.00 2013-10-14 19:47:22.625 287 12611.27 206.62 54794.10 88888.00 2013-10-14 19:47:22.750 287 12611.33 206.65 54794.10 88888.00 2013-10-14 19:47:22.875 287 12611.33 206.68 54794.07 88888.00 2013-10-14 19:47:23.000 287 12611.33 206.68 54794.07 88888.00 2013-10-14 19:47:23.125 287 12611.33 206.68 54794.07 88888.00 2013-10-14 19:47:23.250 287 12611.27 206.68 54794.07 88888.00 2013-10-14 19:47:23.375 287 12611.25 206.70 54794.05 88888.00 2013-10-14 19:47:23.500 287 12611.30 206.70 54794.07 88888.00 2013-10-14 19:47:23.625 287 12611.33 206.70 54794.10 88888.00 2013-10-14 19:47:23.750 287 12611.27 206.70 54794.10 88888.00 2013-10-14 19:47:23.875 287 12611.25 206.70 54794.10 88888.00 2013-10-14 19:47:24.000 287 12611.23 206.70 54794.10 88888.00 2013-10-14 19:47:24.125 287 12611.20 206.68 54794.12 88888.00 2013-10-14 19:47:24.250 287 12611.17 206.65 54794.10 88888.00 2013-10-14 19:47:24.375 287 12611.20 206.68 54794.12 88888.00 2013-10-14 19:47:24.500 287 12611.15 206.68 54794.18 88888.00 2013-10-14 19:47:24.625 287 12611.15 206.65 54794.15 88888.00 2013-10-14 19:47:24.750 287 12611.20 206.65 54794.18 88888.00 2013-10-14 19:47:24.875 287 12611.25 206.62 54794.18 88888.00 2013-10-14 19:47:25.000 287 12611.20 206.62 54794.18 88888.00 2013-10-14 19:47:25.125 287 12611.17 206.57 54794.15 88888.00 2013-10-14 19:47:25.250 287 12611.17 206.57 54794.15 88888.00 2013-10-14 19:47:25.375 287 12611.23 206.60 54794.15 88888.00 2013-10-14 19:47:25.500 287 12611.20 206.57 54794.15 88888.00 2013-10-14 19:47:25.625 287 12611.25 206.57 54794.20 88888.00 2013-10-14 19:47:25.750 287 12611.23 206.57 54794.18 88888.00 2013-10-14 19:47:25.875 287 12611.23 206.55 54794.20 88888.00 2013-10-14 19:47:26.000 287 12611.30 206.53 54794.18 88888.00 2013-10-14 19:47:26.125 287 12611.30 206.50 54794.20 88888.00 2013-10-14 19:47:26.250 287 12611.30 206.47 54794.20 88888.00 2013-10-14 19:47:26.375 287 12611.35 206.50 54794.22 88888.00 2013-10-14 19:47:26.500 287 12611.35 206.45 54794.22 88888.00 2013-10-14 19:47:26.625 287 12611.35 206.45 54794.20 88888.00 2013-10-14 19:47:26.750 287 12611.40 206.43 54794.22 88888.00 2013-10-14 19:47:26.875 287 12611.40 206.40 54794.22 88888.00 2013-10-14 19:47:27.000 287 12611.40 206.38 54794.18 88888.00 2013-10-14 19:47:27.125 287 12611.40 206.35 54794.20 88888.00 2013-10-14 19:47:27.250 287 12611.48 206.32 54794.20 88888.00 2013-10-14 19:47:27.375 287 12611.60 206.30 54794.20 88888.00 2013-10-14 19:47:27.500 287 12611.67 206.28 54794.20 88888.00 2013-10-14 19:47:27.625 287 12611.67 206.22 54794.20 88888.00 2013-10-14 19:47:27.750 287 12611.70 206.18 54794.20 88888.00 2013-10-14 19:47:27.875 287 12611.77 206.20 54794.20 88888.00 2013-10-14 19:47:28.000 287 12611.88 206.15 54794.20 88888.00 2013-10-14 19:47:28.125 287 12611.98 206.07 54794.20 88888.00 2013-10-14 19:47:28.250 287 12612.00 206.03 54794.20 88888.00 2013-10-14 19:47:28.375 287 12612.08 206.00 54794.22 88888.00 2013-10-14 19:47:28.500 287 12612.10 205.97 54794.28 88888.00 2013-10-14 19:47:28.625 287 12612.15 205.97 54794.28 88888.00 2013-10-14 19:47:28.750 287 12612.20 205.95 54794.25 88888.00 2013-10-14 19:47:28.875 287 12612.27 205.90 54794.25 88888.00 2013-10-14 19:47:29.000 287 12612.30 205.88 54794.22 88888.00 2013-10-14 19:47:29.125 287 12612.38 205.90 54794.25 88888.00 2013-10-14 19:47:29.250 287 12612.40 205.85 54794.28 88888.00 2013-10-14 19:47:29.375 287 12612.48 205.82 54794.25 88888.00 2013-10-14 19:47:29.500 287 12612.52 205.80 54794.25 88888.00 2013-10-14 19:47:29.625 287 12612.58 205.78 54794.25 88888.00 2013-10-14 19:47:29.750 287 12612.60 205.72 54794.25 88888.00 2013-10-14 19:47:29.875 287 12612.65 205.72 54794.28 88888.00 2013-10-14 19:47:30.000 287 12612.73 205.70 54794.25 88888.00 2013-10-14 19:47:30.125 287 12612.77 205.68 54794.28 88888.00 2013-10-14 19:47:30.250 287 12612.80 205.62 54794.28 88888.00 2013-10-14 19:47:30.375 287 12612.83 205.60 54794.22 88888.00 2013-10-14 19:47:30.500 287 12612.85 205.60 54794.25 88888.00 2013-10-14 19:47:30.625 287 12612.88 205.55 54794.28 88888.00 2013-10-14 19:47:30.750 287 12612.95 205.57 54794.32 88888.00 2013-10-14 19:47:30.875 287 12612.95 205.57 54794.32 88888.00 2013-10-14 19:47:31.000 287 12612.90 205.55 54794.32 88888.00 2013-10-14 19:47:31.125 287 12612.85 205.50 54794.32 88888.00 2013-10-14 19:47:31.250 287 12612.80 205.45 54794.35 88888.00 2013-10-14 19:47:31.375 287 12612.77 205.50 54794.35 88888.00 2013-10-14 19:47:31.500 287 12612.70 205.45 54794.35 88888.00 2013-10-14 19:47:31.625 287 12612.73 205.43 54794.38 88888.00 2013-10-14 19:47:31.750 287 12612.70 205.43 54794.40 88888.00 2013-10-14 19:47:31.875 287 12612.62 205.43 54794.43 88888.00 2013-10-14 19:47:32.000 287 12612.55 205.38 54794.45 88888.00 2013-10-14 19:47:32.125 287 12612.48 205.38 54794.45 88888.00 2013-10-14 19:47:32.250 287 12612.42 205.40 54794.47 88888.00 2013-10-14 19:47:32.375 287 12612.42 205.43 54794.47 88888.00 2013-10-14 19:47:32.500 287 12612.33 205.43 54794.50 88888.00 2013-10-14 19:47:32.625 287 12612.17 205.40 54794.53 88888.00 2013-10-14 19:47:32.750 287 12612.12 205.43 54794.55 88888.00 2013-10-14 19:47:32.875 287 12612.10 205.43 54794.57 88888.00 2013-10-14 19:47:33.000 287 12612.02 205.47 54794.55 88888.00 2013-10-14 19:47:33.125 287 12611.92 205.50 54794.57 88888.00 2013-10-14 19:47:33.250 287 12611.88 205.53 54794.60 88888.00 2013-10-14 19:47:33.375 287 12611.80 205.57 54794.62 88888.00 2013-10-14 19:47:33.500 287 12611.70 205.62 54794.65 88888.00 2013-10-14 19:47:33.625 287 12611.65 205.65 54794.68 88888.00 2013-10-14 19:47:33.750 287 12611.58 205.68 54794.70 88888.00 2013-10-14 19:47:33.875 287 12611.48 205.75 54794.70 88888.00 2013-10-14 19:47:34.000 287 12611.42 205.80 54794.68 88888.00 2013-10-14 19:47:34.125 287 12611.40 205.82 54794.70 88888.00 2013-10-14 19:47:34.250 287 12611.25 205.85 54794.75 88888.00 2013-10-14 19:47:34.375 287 12611.27 205.95 54794.70 88888.00 2013-10-14 19:47:34.500 287 12611.25 206.03 54794.72 88888.00 2013-10-14 19:47:34.625 287 12611.20 206.07 54794.75 88888.00 2013-10-14 19:47:34.750 287 12611.10 206.10 54794.75 88888.00 2013-10-14 19:47:34.875 287 12611.00 206.15 54794.75 88888.00 2013-10-14 19:47:35.000 287 12610.95 206.22 54794.75 88888.00 2013-10-14 19:47:35.125 287 12610.90 206.28 54794.78 88888.00 2013-10-14 19:47:35.250 287 12610.88 206.35 54794.78 88888.00 2013-10-14 19:47:35.375 287 12610.85 206.43 54794.75 88888.00 2013-10-14 19:47:35.500 287 12610.85 206.47 54794.75 88888.00 2013-10-14 19:47:35.625 287 12610.85 206.55 54794.78 88888.00 2013-10-14 19:47:35.750 287 12610.80 206.60 54794.78 88888.00 2013-10-14 19:47:35.875 287 12610.77 206.68 54794.75 88888.00 2013-10-14 19:47:36.000 287 12610.83 206.75 54794.75 88888.00 2013-10-14 19:47:36.125 287 12610.77 206.78 54794.78 88888.00 2013-10-14 19:47:36.250 287 12610.67 206.82 54794.75 88888.00 2013-10-14 19:47:36.375 287 12610.70 206.90 54794.72 88888.00 2013-10-14 19:47:36.500 287 12610.70 206.95 54794.72 88888.00 2013-10-14 19:47:36.625 287 12610.67 207.03 54794.70 88888.00 2013-10-14 19:47:36.750 287 12610.67 207.07 54794.68 88888.00 2013-10-14 19:47:36.875 287 12610.65 207.15 54794.65 88888.00 2013-10-14 19:47:37.000 287 12610.62 207.22 54794.62 88888.00 2013-10-14 19:47:37.125 287 12610.65 207.25 54794.62 88888.00 2013-10-14 19:47:37.250 287 12610.67 207.32 54794.62 88888.00 2013-10-14 19:47:37.375 287 12610.73 207.40 54794.65 88888.00 2013-10-14 19:47:37.500 287 12610.77 207.47 54794.62 88888.00 2013-10-14 19:47:37.625 287 12610.75 207.53 54794.62 88888.00 2013-10-14 19:47:37.750 287 12610.77 207.55 54794.57 88888.00 2013-10-14 19:47:37.875 287 12610.85 207.65 54794.57 88888.00 2013-10-14 19:47:38.000 287 12610.92 207.72 54794.57 88888.00 2013-10-14 19:47:38.125 287 12610.95 207.78 54794.57 88888.00 2013-10-14 19:47:38.250 287 12610.92 207.78 54794.53 88888.00 2013-10-14 19:47:38.375 287 12611.00 207.85 54794.53 88888.00 2013-10-14 19:47:38.500 287 12611.02 207.90 54794.50 88888.00 2013-10-14 19:47:38.625 287 12611.10 207.95 54794.50 88888.00 2013-10-14 19:47:38.750 287 12611.20 207.97 54794.50 88888.00 2013-10-14 19:47:38.875 287 12611.27 208.00 54794.47 88888.00 2013-10-14 19:47:39.000 287 12611.27 208.05 54794.43 88888.00 2013-10-14 19:47:39.125 287 12611.25 208.07 54794.43 88888.00 2013-10-14 19:47:39.250 287 12611.23 208.10 54794.40 88888.00 2013-10-14 19:47:39.375 287 12611.33 208.10 54794.43 88888.00 2013-10-14 19:47:39.500 287 12611.38 208.12 54794.40 88888.00 2013-10-14 19:47:39.625 287 12611.40 208.18 54794.40 88888.00 2013-10-14 19:47:39.750 287 12611.42 208.18 54794.40 88888.00 2013-10-14 19:47:39.875 287 12611.42 208.20 54794.40 88888.00 2013-10-14 19:47:40.000 287 12611.42 208.20 54794.40 88888.00 2013-10-14 19:47:40.125 287 12611.48 208.22 54794.38 88888.00 2013-10-14 19:47:40.250 287 12611.42 208.22 54794.35 88888.00 2013-10-14 19:47:40.375 287 12611.48 208.25 54794.35 88888.00 2013-10-14 19:47:40.500 287 12611.50 208.22 54794.35 88888.00 2013-10-14 19:47:40.625 287 12611.50 208.22 54794.32 88888.00 2013-10-14 19:47:40.750 287 12611.48 208.25 54794.32 88888.00 2013-10-14 19:47:40.875 287 12611.48 208.28 54794.32 88888.00 2013-10-14 19:47:41.000 287 12611.52 208.28 54794.32 88888.00 2013-10-14 19:47:41.125 287 12611.58 208.32 54794.32 88888.00 2013-10-14 19:47:41.250 287 12611.52 208.32 54794.32 88888.00 2013-10-14 19:47:41.375 287 12611.55 208.35 54794.32 88888.00 2013-10-14 19:47:41.500 287 12611.50 208.35 54794.32 88888.00 2013-10-14 19:47:41.625 287 12611.52 208.35 54794.32 88888.00 2013-10-14 19:47:41.750 287 12611.55 208.35 54794.35 88888.00 2013-10-14 19:47:41.875 287 12611.58 208.38 54794.30 88888.00 2013-10-14 19:47:42.000 287 12611.58 208.32 54794.30 88888.00 2013-10-14 19:47:42.125 287 12611.58 208.32 54794.32 88888.00 2013-10-14 19:47:42.250 287 12611.52 208.38 54794.32 88888.00 2013-10-14 19:47:42.375 287 12611.55 208.32 54794.30 88888.00 2013-10-14 19:47:42.500 287 12611.60 208.25 54794.30 88888.00 2013-10-14 19:47:42.625 287 12611.58 208.25 54794.32 88888.00 2013-10-14 19:47:42.750 287 12611.58 208.25 54794.30 88888.00 2013-10-14 19:47:42.875 287 12611.55 208.22 54794.35 88888.00 2013-10-14 19:47:43.000 287 12611.55 208.22 54794.35 88888.00 2013-10-14 19:47:43.125 287 12611.50 208.20 54794.38 88888.00 2013-10-14 19:47:43.250 287 12611.42 208.20 54794.38 88888.00 2013-10-14 19:47:43.375 287 12611.45 208.20 54794.40 88888.00 2013-10-14 19:47:43.500 287 12611.42 208.18 54794.40 88888.00 2013-10-14 19:47:43.625 287 12611.42 208.18 54794.40 88888.00 2013-10-14 19:47:43.750 287 12611.42 208.15 54794.40 88888.00 2013-10-14 19:47:43.875 287 12611.40 208.10 54794.38 88888.00 2013-10-14 19:47:44.000 287 12611.45 208.10 54794.38 88888.00 2013-10-14 19:47:44.125 287 12611.50 208.12 54794.40 88888.00 2013-10-14 19:47:44.250 287 12611.45 208.12 54794.43 88888.00 2013-10-14 19:47:44.375 287 12611.40 208.10 54794.40 88888.00 2013-10-14 19:47:44.500 287 12611.38 208.07 54794.43 88888.00 2013-10-14 19:47:44.625 287 12611.40 208.05 54794.43 88888.00 2013-10-14 19:47:44.750 287 12611.40 208.07 54794.45 88888.00 2013-10-14 19:47:44.875 287 12611.35 208.03 54794.43 88888.00 2013-10-14 19:47:45.000 287 12611.38 208.00 54794.38 88888.00 2013-10-14 19:47:45.125 287 12611.48 207.97 54794.40 88888.00 2013-10-14 19:47:45.250 287 12611.50 207.95 54794.43 88888.00 2013-10-14 19:47:45.375 287 12611.50 207.90 54794.43 88888.00 2013-10-14 19:47:45.500 287 12611.45 207.88 54794.45 88888.00 2013-10-14 19:47:45.625 287 12611.50 207.85 54794.43 88888.00 2013-10-14 19:47:45.750 287 12611.55 207.82 54794.43 88888.00 2013-10-14 19:47:45.875 287 12611.60 207.85 54794.43 88888.00 2013-10-14 19:47:46.000 287 12611.60 207.82 54794.40 88888.00 2013-10-14 19:47:46.125 287 12611.52 207.75 54794.43 88888.00 2013-10-14 19:47:46.250 287 12611.50 207.72 54794.45 88888.00 2013-10-14 19:47:46.375 287 12611.55 207.70 54794.45 88888.00 2013-10-14 19:47:46.500 287 12611.58 207.65 54794.47 88888.00 2013-10-14 19:47:46.625 287 12611.60 207.57 54794.45 88888.00 2013-10-14 19:47:46.750 287 12611.65 207.53 54794.45 88888.00 2013-10-14 19:47:46.875 287 12611.73 207.47 54794.47 88888.00 2013-10-14 19:47:47.000 287 12611.77 207.47 54794.45 88888.00 2013-10-14 19:47:47.125 287 12611.70 207.45 54794.47 88888.00 2013-10-14 19:47:47.250 287 12611.73 207.38 54794.50 88888.00 2013-10-14 19:47:47.375 287 12611.83 207.35 54794.47 88888.00 2013-10-14 19:47:47.500 287 12611.85 207.38 54794.50 88888.00 2013-10-14 19:47:47.625 287 12611.88 207.38 54794.50 88888.00 2013-10-14 19:47:47.750 287 12611.80 207.35 54794.53 88888.00 2013-10-14 19:47:47.875 287 12611.80 207.30 54794.47 88888.00 2013-10-14 19:47:48.000 287 12611.88 207.28 54794.47 88888.00 2013-10-14 19:47:48.125 287 12611.88 207.28 54794.53 88888.00 2013-10-14 19:47:48.250 287 12611.80 207.25 54794.55 88888.00 2013-10-14 19:47:48.375 287 12611.80 207.28 54794.57 88888.00 2013-10-14 19:47:48.500 287 12611.73 207.22 54794.55 88888.00 2013-10-14 19:47:48.625 287 12611.70 207.20 54794.55 88888.00 2013-10-14 19:47:48.750 287 12611.70 207.20 54794.57 88888.00 2013-10-14 19:47:48.875 287 12611.73 207.22 54794.55 88888.00 2013-10-14 19:47:49.000 287 12611.80 207.20 54794.55 88888.00 2013-10-14 19:47:49.125 287 12611.83 207.18 54794.57 88888.00 2013-10-14 19:47:49.250 287 12611.73 207.18 54794.60 88888.00 2013-10-14 19:47:49.375 287 12611.75 207.18 54794.57 88888.00 2013-10-14 19:47:49.500 287 12611.73 207.20 54794.57 88888.00 2013-10-14 19:47:49.625 287 12611.83 207.20 54794.60 88888.00 2013-10-14 19:47:49.750 287 12611.88 207.20 54794.60 88888.00 2013-10-14 19:47:49.875 287 12611.85 207.20 54794.57 88888.00 2013-10-14 19:47:50.000 287 12611.77 207.18 54794.55 88888.00 2013-10-14 19:47:50.125 287 12611.70 207.20 54794.55 88888.00 2013-10-14 19:47:50.250 287 12611.67 207.18 54794.55 88888.00 2013-10-14 19:47:50.375 287 12611.67 207.18 54794.57 88888.00 2013-10-14 19:47:50.500 287 12611.65 207.22 54794.57 88888.00 2013-10-14 19:47:50.625 287 12611.62 207.20 54794.55 88888.00 2013-10-14 19:47:50.750 287 12611.65 207.22 54794.55 88888.00 2013-10-14 19:47:50.875 287 12611.73 207.25 54794.55 88888.00 2013-10-14 19:47:51.000 287 12611.77 207.25 54794.57 88888.00 2013-10-14 19:47:51.125 287 12611.70 207.30 54794.60 88888.00 2013-10-14 19:47:51.250 287 12611.62 207.28 54794.57 88888.00 2013-10-14 19:47:51.375 287 12611.65 207.30 54794.57 88888.00 2013-10-14 19:47:51.500 287 12611.65 207.30 54794.55 88888.00 2013-10-14 19:47:51.625 287 12611.65 207.30 54794.55 88888.00 2013-10-14 19:47:51.750 287 12611.62 207.35 54794.55 88888.00 2013-10-14 19:47:51.875 287 12611.62 207.40 54794.57 88888.00 2013-10-14 19:47:52.000 287 12611.60 207.43 54794.57 88888.00 2013-10-14 19:47:52.125 287 12611.55 207.45 54794.57 88888.00 2013-10-14 19:47:52.250 287 12611.55 207.50 54794.60 88888.00 2013-10-14 19:47:52.375 287 12611.62 207.53 54794.60 88888.00 2013-10-14 19:47:52.500 287 12611.70 207.57 54794.57 88888.00 2013-10-14 19:47:52.625 287 12611.62 207.55 54794.53 88888.00 2013-10-14 19:47:52.750 287 12611.60 207.60 54794.53 88888.00 2013-10-14 19:47:52.875 287 12611.58 207.60 54794.53 88888.00 2013-10-14 19:47:53.000 287 12611.62 207.62 54794.53 88888.00 2013-10-14 19:47:53.125 287 12611.73 207.68 54794.55 88888.00 2013-10-14 19:47:53.250 287 12611.67 207.68 54794.55 88888.00 2013-10-14 19:47:53.375 287 12611.67 207.70 54794.55 88888.00 2013-10-14 19:47:53.500 287 12611.65 207.72 54794.53 88888.00 2013-10-14 19:47:53.625 287 12611.70 207.80 54794.50 88888.00 2013-10-14 19:47:53.750 287 12611.77 207.82 54794.47 88888.00 2013-10-14 19:47:53.875 287 12611.80 207.85 54794.47 88888.00 2013-10-14 19:47:54.000 287 12611.80 207.90 54794.47 88888.00 2013-10-14 19:47:54.125 287 12611.83 207.95 54794.47 88888.00 2013-10-14 19:47:54.250 287 12611.77 207.95 54794.45 88888.00 2013-10-14 19:47:54.375 287 12611.80 208.00 54794.45 88888.00 2013-10-14 19:47:54.500 287 12611.83 208.05 54794.43 88888.00 2013-10-14 19:47:54.625 287 12611.88 208.10 54794.45 88888.00 2013-10-14 19:47:54.750 287 12611.95 208.12 54794.45 88888.00 2013-10-14 19:47:54.875 287 12611.95 208.15 54794.43 88888.00 2013-10-14 19:47:55.000 287 12611.95 208.18 54794.40 88888.00 2013-10-14 19:47:55.125 287 12611.95 208.20 54794.40 88888.00 2013-10-14 19:47:55.250 287 12611.95 208.25 54794.38 88888.00 2013-10-14 19:47:55.375 287 12611.98 208.30 54794.38 88888.00 2013-10-14 19:47:55.500 287 12611.95 208.35 54794.38 88888.00 2013-10-14 19:47:55.625 287 12611.95 208.38 54794.40 88888.00 2013-10-14 19:47:55.750 287 12611.95 208.43 54794.40 88888.00 2013-10-14 19:47:55.875 287 12612.00 208.47 54794.38 88888.00 2013-10-14 19:47:56.000 287 12612.05 208.50 54794.35 88888.00 2013-10-14 19:47:56.125 287 12612.02 208.55 54794.35 88888.00 2013-10-14 19:47:56.250 287 12611.95 208.60 54794.35 88888.00 2013-10-14 19:47:56.375 287 12611.98 208.65 54794.35 88888.00 2013-10-14 19:47:56.500 287 12611.92 208.70 54794.32 88888.00 2013-10-14 19:47:56.625 287 12611.95 208.75 54794.35 88888.00 2013-10-14 19:47:56.750 287 12612.02 208.80 54794.32 88888.00 2013-10-14 19:47:56.875 287 12612.02 208.80 54794.32 88888.00 2013-10-14 19:47:57.000 287 12612.02 208.85 54794.32 88888.00 2013-10-14 19:47:57.125 287 12612.05 208.93 54794.32 88888.00 2013-10-14 19:47:57.250 287 12612.05 208.95 54794.35 88888.00 2013-10-14 19:47:57.375 287 12612.05 208.97 54794.35 88888.00 2013-10-14 19:47:57.500 287 12612.02 209.05 54794.32 88888.00 2013-10-14 19:47:57.625 287 12611.98 209.03 54794.28 88888.00 2013-10-14 19:47:57.750 287 12612.02 209.05 54794.28 88888.00 2013-10-14 19:47:57.875 287 12612.10 209.10 54794.30 88888.00 2013-10-14 19:47:58.000 287 12612.10 209.15 54794.35 88888.00 2013-10-14 19:47:58.125 287 12612.08 209.18 54794.38 88888.00 2013-10-14 19:47:58.250 287 12612.02 209.15 54794.35 88888.00 2013-10-14 19:47:58.375 287 12612.00 209.15 54794.32 88888.00 2013-10-14 19:47:58.500 287 12611.98 209.18 54794.32 88888.00 2013-10-14 19:47:58.625 287 12612.02 209.20 54794.32 88888.00 2013-10-14 19:47:58.750 287 12612.05 209.22 54794.32 88888.00 2013-10-14 19:47:58.875 287 12612.08 209.22 54794.30 88888.00 2013-10-14 19:47:59.000 287 12612.08 209.22 54794.30 88888.00 2013-10-14 19:47:59.125 287 12612.05 209.22 54794.30 88888.00 2013-10-14 19:47:59.250 287 12611.98 209.20 54794.30 88888.00 2013-10-14 19:47:59.375 287 12611.92 209.18 54794.30 88888.00 2013-10-14 19:47:59.500 287 12611.90 209.20 54794.32 88888.00 2013-10-14 19:47:59.625 287 12611.95 209.20 54794.38 88888.00 2013-10-14 19:47:59.750 287 12611.92 209.15 54794.35 88888.00 2013-10-14 19:47:59.875 287 12611.90 209.12 54794.32 88888.00 2013-10-14 19:48:00.000 287 12611.95 209.10 54794.30 88888.00 2013-10-14 19:48:00.125 287 12612.00 209.07 54794.32 88888.00 2013-10-14 19:48:00.250 287 12612.02 209.05 54794.35 88888.00 2013-10-14 19:48:00.375 287 12612.05 209.03 54794.35 88888.00 2013-10-14 19:48:00.500 287 12612.02 208.95 54794.35 88888.00 2013-10-14 19:48:00.625 287 12612.00 208.90 54794.38 88888.00 2013-10-14 19:48:00.750 287 12611.95 208.85 54794.38 88888.00 2013-10-14 19:48:00.875 287 12611.95 208.82 54794.38 88888.00 2013-10-14 19:48:01.000 287 12611.95 208.78 54794.40 88888.00 2013-10-14 19:48:01.125 287 12611.95 208.72 54794.43 88888.00 2013-10-14 19:48:01.250 287 12611.90 208.65 54794.43 88888.00 2013-10-14 19:48:01.375 287 12611.88 208.60 54794.43 88888.00 2013-10-14 19:48:01.500 287 12611.85 208.50 54794.43 88888.00 2013-10-14 19:48:01.625 287 12611.90 208.45 54794.43 88888.00 2013-10-14 19:48:01.750 287 12611.90 208.43 54794.45 88888.00 2013-10-14 19:48:01.875 287 12611.88 208.32 54794.45 88888.00 2013-10-14 19:48:02.000 287 12611.85 208.22 54794.43 88888.00 2013-10-14 19:48:02.125 287 12611.85 208.18 54794.50 88888.00 2013-10-14 19:48:02.250 287 12611.90 208.10 54794.50 88888.00 2013-10-14 19:48:02.375 287 12611.88 208.05 54794.50 88888.00 2013-10-14 19:48:02.500 287 12611.88 207.97 54794.47 88888.00 2013-10-14 19:48:02.625 287 12611.83 207.88 54794.47 88888.00 2013-10-14 19:48:02.750 287 12611.75 207.80 54794.47 88888.00 2013-10-14 19:48:02.875 287 12611.73 207.78 54794.53 88888.00 2013-10-14 19:48:03.000 287 12611.77 207.70 54794.53 88888.00 2013-10-14 19:48:03.125 287 12611.77 207.65 54794.50 88888.00 2013-10-14 19:48:03.250 287 12611.75 207.60 54794.53 88888.00 2013-10-14 19:48:03.375 287 12611.75 207.53 54794.53 88888.00 2013-10-14 19:48:03.500 287 12611.70 207.45 54794.55 88888.00 2013-10-14 19:48:03.625 287 12611.73 207.40 54794.53 88888.00 2013-10-14 19:48:03.750 287 12611.77 207.35 54794.55 88888.00 2013-10-14 19:48:03.875 287 12611.75 207.32 54794.57 88888.00 2013-10-14 19:48:04.000 287 12611.80 207.28 54794.57 88888.00 2013-10-14 19:48:04.125 287 12611.83 207.22 54794.57 88888.00 2013-10-14 19:48:04.250 287 12611.80 207.12 54794.57 88888.00 2013-10-14 19:48:04.375 287 12611.85 207.12 54794.57 88888.00 2013-10-14 19:48:04.500 287 12611.92 207.10 54794.57 88888.00 2013-10-14 19:48:04.625 287 12611.95 207.10 54794.55 88888.00 2013-10-14 19:48:04.750 287 12612.00 207.05 54794.57 88888.00 2013-10-14 19:48:04.875 287 12612.02 207.03 54794.57 88888.00 2013-10-14 19:48:05.000 287 12612.02 206.95 54794.53 88888.00 2013-10-14 19:48:05.125 287 12612.00 206.90 54794.53 88888.00 2013-10-14 19:48:05.250 287 12612.05 206.85 54794.55 88888.00 2013-10-14 19:48:05.375 287 12612.15 206.85 54794.57 88888.00 2013-10-14 19:48:05.500 287 12612.20 206.82 54794.53 88888.00 2013-10-14 19:48:05.625 287 12612.25 206.78 54794.50 88888.00 2013-10-14 19:48:05.750 287 12612.30 206.75 54794.53 88888.00 2013-10-14 19:48:05.875 287 12612.33 206.72 54794.55 88888.00 2013-10-14 19:48:06.000 287 12612.38 206.72 54794.53 88888.00 2013-10-14 19:48:06.125 287 12612.45 206.68 54794.50 88888.00 2013-10-14 19:48:06.250 287 12612.45 206.70 54794.47 88888.00 2013-10-14 19:48:06.375 287 12612.55 206.70 54794.45 88888.00 2013-10-14 19:48:06.500 287 12612.65 206.68 54794.45 88888.00 2013-10-14 19:48:06.625 287 12612.70 206.68 54794.50 88888.00 2013-10-14 19:48:06.750 287 12612.80 206.68 54794.47 88888.00 2013-10-14 19:48:06.875 287 12612.85 206.70 54794.45 88888.00 2013-10-14 19:48:07.000 287 12612.85 206.70 54794.43 88888.00 2013-10-14 19:48:07.125 287 12612.92 206.75 54794.47 88888.00 2013-10-14 19:48:07.250 287 12612.95 206.75 54794.47 88888.00 2013-10-14 19:48:07.375 287 12612.98 206.75 54794.45 88888.00 2013-10-14 19:48:07.500 287 12613.08 206.75 54794.43 88888.00 2013-10-14 19:48:07.625 287 12613.17 206.75 54794.43 88888.00 2013-10-14 19:48:07.750 287 12613.25 206.78 54794.40 88888.00 2013-10-14 19:48:07.875 287 12613.35 206.80 54794.43 88888.00 2013-10-14 19:48:08.000 287 12613.40 206.85 54794.40 88888.00 2013-10-14 19:48:08.125 287 12613.40 206.85 54794.43 88888.00 2013-10-14 19:48:08.250 287 12613.30 206.85 54794.45 88888.00 2013-10-14 19:48:08.375 287 12613.35 206.88 54794.40 88888.00 2013-10-14 19:48:08.500 287 12613.40 206.90 54794.40 88888.00 2013-10-14 19:48:08.625 287 12613.48 206.90 54794.40 88888.00 2013-10-14 19:48:08.750 287 12613.50 206.93 54794.40 88888.00 2013-10-14 19:48:08.875 287 12613.48 206.93 54794.40 88888.00 2013-10-14 19:48:09.000 287 12613.52 206.88 54794.38 88888.00 2013-10-14 19:48:09.125 287 12613.52 206.90 54794.38 88888.00 2013-10-14 19:48:09.250 287 12613.52 206.90 54794.38 88888.00 2013-10-14 19:48:09.375 287 12613.52 206.88 54794.35 88888.00 2013-10-14 19:48:09.500 287 12613.50 206.85 54794.38 88888.00 2013-10-14 19:48:09.625 287 12613.55 206.90 54794.38 88888.00 2013-10-14 19:48:09.750 287 12613.58 206.90 54794.38 88888.00 2013-10-14 19:48:09.875 287 12613.55 206.85 54794.35 88888.00 2013-10-14 19:48:10.000 287 12613.55 206.90 54794.38 88888.00 2013-10-14 19:48:10.125 287 12613.52 206.90 54794.38 88888.00 2013-10-14 19:48:10.250 287 12613.40 206.85 54794.35 88888.00 2013-10-14 19:48:10.375 287 12613.38 206.82 54794.32 88888.00 2013-10-14 19:48:10.500 287 12613.35 206.85 54794.35 88888.00 2013-10-14 19:48:10.625 287 12613.35 206.88 54794.38 88888.00 2013-10-14 19:48:10.750 287 12613.30 206.88 54794.40 88888.00 2013-10-14 19:48:10.875 287 12613.25 206.90 54794.40 88888.00 2013-10-14 19:48:11.000 287 12613.23 206.88 54794.38 88888.00 2013-10-14 19:48:11.125 287 12613.20 206.88 54794.40 88888.00 2013-10-14 19:48:11.250 287 12613.10 206.82 54794.40 88888.00 2013-10-14 19:48:11.375 287 12613.05 206.82 54794.40 88888.00 2013-10-14 19:48:11.500 287 12613.02 206.82 54794.43 88888.00 2013-10-14 19:48:11.625 287 12612.98 206.85 54794.40 88888.00 2013-10-14 19:48:11.750 287 12612.95 206.88 54794.45 88888.00 2013-10-14 19:48:11.875 287 12612.92 206.88 54794.45 88888.00 2013-10-14 19:48:12.000 287 12612.95 206.90 54794.45 88888.00 2013-10-14 19:48:12.125 287 12612.85 206.93 54794.45 88888.00 2013-10-14 19:48:12.250 287 12612.67 206.90 54794.47 88888.00 2013-10-14 19:48:12.375 287 12612.67 206.93 54794.47 88888.00 2013-10-14 19:48:12.500 287 12612.65 206.97 54794.50 88888.00 2013-10-14 19:48:12.625 287 12612.55 207.00 54794.53 88888.00 2013-10-14 19:48:12.750 287 12612.45 207.05 54794.53 88888.00 2013-10-14 19:48:12.875 287 12612.38 207.07 54794.55 88888.00 2013-10-14 19:48:13.000 287 12612.30 207.10 54794.50 88888.00 2013-10-14 19:48:13.125 287 12612.23 207.10 54794.53 88888.00 2013-10-14 19:48:13.250 287 12612.10 207.12 54794.55 88888.00 2013-10-14 19:48:13.375 287 12612.12 207.18 54794.55 88888.00 2013-10-14 19:48:13.500 287 12612.10 207.22 54794.55 88888.00 2013-10-14 19:48:13.625 287 12612.00 207.22 54794.53 88888.00 2013-10-14 19:48:13.750 287 12611.95 207.28 54794.50 88888.00 2013-10-14 19:48:13.875 287 12611.98 207.35 54794.55 88888.00 2013-10-14 19:48:14.000 287 12611.98 207.43 54794.53 88888.00 2013-10-14 19:48:14.125 287 12611.95 207.45 54794.53 88888.00 2013-10-14 19:48:14.250 287 12611.92 207.45 54794.53 88888.00 2013-10-14 19:48:14.375 287 12611.95 207.50 54794.47 88888.00 2013-10-14 19:48:14.500 287 12611.90 207.53 54794.47 88888.00 2013-10-14 19:48:14.625 287 12611.92 207.55 54794.50 88888.00 2013-10-14 19:48:14.750 287 12611.95 207.60 54794.53 88888.00 2013-10-14 19:48:14.875 287 12611.98 207.65 54794.50 88888.00 2013-10-14 19:48:15.000 287 12611.98 207.68 54794.47 88888.00 2013-10-14 19:48:15.125 287 12611.98 207.72 54794.50 88888.00 2013-10-14 19:48:15.250 287 12611.95 207.75 54794.50 88888.00 2013-10-14 19:48:15.375 287 12612.02 207.80 54794.50 88888.00 2013-10-14 19:48:15.500 287 12612.05 207.85 54794.47 88888.00 2013-10-14 19:48:15.625 287 12612.05 207.90 54794.45 88888.00 2013-10-14 19:48:15.750 287 12612.02 207.93 54794.45 88888.00 2013-10-14 19:48:15.875 287 12612.02 207.93 54794.43 88888.00 2013-10-14 19:48:16.000 287 12612.10 207.95 54794.43 88888.00 2013-10-14 19:48:16.125 287 12612.12 208.00 54794.43 88888.00 2013-10-14 19:48:16.250 287 12612.08 208.00 54794.40 88888.00 2013-10-14 19:48:16.375 287 12612.08 208.05 54794.38 88888.00 2013-10-14 19:48:16.500 287 12612.12 208.05 54794.40 88888.00 2013-10-14 19:48:16.625 287 12612.20 208.05 54794.38 88888.00 2013-10-14 19:48:16.750 287 12612.27 208.05 54794.38 88888.00 2013-10-14 19:48:16.875 287 12612.33 208.07 54794.38 88888.00 2013-10-14 19:48:17.000 287 12612.33 208.10 54794.35 88888.00 2013-10-14 19:48:17.125 287 12612.27 208.12 54794.35 88888.00 2013-10-14 19:48:17.250 287 12612.27 208.12 54794.35 88888.00 2013-10-14 19:48:17.375 287 12612.42 208.12 54794.32 88888.00 2013-10-14 19:48:17.500 287 12612.42 208.15 54794.35 88888.00 2013-10-14 19:48:17.625 287 12612.38 208.18 54794.38 88888.00 2013-10-14 19:48:17.750 287 12612.40 208.20 54794.38 88888.00 2013-10-14 19:48:17.875 287 12612.45 208.18 54794.40 88888.00 2013-10-14 19:48:18.000 287 12612.48 208.15 54794.38 88888.00 2013-10-14 19:48:18.125 287 12612.42 208.15 54794.40 88888.00 2013-10-14 19:48:18.250 287 12612.42 208.12 54794.40 88888.00 2013-10-14 19:48:18.375 287 12612.52 208.12 54794.40 88888.00 2013-10-14 19:48:18.500 287 12612.50 208.10 54794.40 88888.00 2013-10-14 19:48:18.625 287 12612.50 208.07 54794.40 88888.00 2013-10-14 19:48:18.750 287 12612.50 208.07 54794.40 88888.00 2013-10-14 19:48:18.875 287 12612.50 208.07 54794.38 88888.00 2013-10-14 19:48:19.000 287 12612.58 208.03 54794.38 88888.00 2013-10-14 19:48:19.125 287 12612.60 208.03 54794.40 88888.00 2013-10-14 19:48:19.250 287 12612.60 208.00 54794.38 88888.00 2013-10-14 19:48:19.375 287 12612.60 208.00 54794.38 88888.00 2013-10-14 19:48:19.500 287 12612.60 207.97 54794.40 88888.00 2013-10-14 19:48:19.625 287 12612.65 207.95 54794.38 88888.00 2013-10-14 19:48:19.750 287 12612.70 207.95 54794.38 88888.00 2013-10-14 19:48:19.875 287 12612.70 207.93 54794.38 88888.00 2013-10-14 19:48:20.000 287 12612.70 207.90 54794.35 88888.00 2013-10-14 19:48:20.125 287 12612.70 207.88 54794.35 88888.00 2013-10-14 19:48:20.250 287 12612.70 207.85 54794.40 88888.00 2013-10-14 19:48:20.375 287 12612.77 207.85 54794.38 88888.00 2013-10-14 19:48:20.500 287 12612.75 207.82 54794.35 88888.00 2013-10-14 19:48:20.625 287 12612.70 207.78 54794.35 88888.00 2013-10-14 19:48:20.750 287 12612.70 207.78 54794.38 88888.00 2013-10-14 19:48:20.875 287 12612.70 207.72 54794.38 88888.00 2013-10-14 19:48:21.000 287 12612.77 207.72 54794.35 88888.00 2013-10-14 19:48:21.125 287 12612.83 207.72 54794.40 88888.00 2013-10-14 19:48:21.250 287 12612.85 207.68 54794.38 88888.00 2013-10-14 19:48:21.375 287 12612.88 207.68 54794.38 88888.00 2013-10-14 19:48:21.500 287 12612.83 207.68 54794.40 88888.00 2013-10-14 19:48:21.625 287 12612.83 207.65 54794.40 88888.00 2013-10-14 19:48:21.750 287 12612.88 207.62 54794.38 88888.00 2013-10-14 19:48:21.875 287 12612.88 207.60 54794.35 88888.00 2013-10-14 19:48:22.000 287 12612.95 207.55 54794.35 88888.00 2013-10-14 19:48:22.125 287 12612.95 207.53 54794.32 88888.00 2013-10-14 19:48:22.250 287 12612.95 207.47 54794.35 88888.00 2013-10-14 19:48:22.375 287 12613.05 207.47 54794.35 88888.00 2013-10-14 19:48:22.500 287 12613.05 207.47 54794.35 88888.00 2013-10-14 19:48:22.625 287 12613.08 207.43 54794.32 88888.00 2013-10-14 19:48:22.750 287 12613.15 207.40 54794.35 88888.00 2013-10-14 19:48:22.875 287 12613.25 207.38 54794.32 88888.00 2013-10-14 19:48:23.000 287 12613.35 207.35 54794.30 88888.00 2013-10-14 19:48:23.125 287 12613.38 207.35 54794.32 88888.00 2013-10-14 19:48:23.250 287 12613.35 207.38 54794.32 88888.00 2013-10-14 19:48:23.375 287 12613.45 207.32 54794.32 88888.00 2013-10-14 19:48:23.500 287 12613.48 207.28 54794.32 88888.00 2013-10-14 19:48:23.625 287 12613.50 207.30 54794.30 88888.00 2013-10-14 19:48:23.750 287 12613.52 207.28 54794.28 88888.00 2013-10-14 19:48:23.875 287 12613.58 207.25 54794.28 88888.00 2013-10-14 19:48:24.000 287 12613.65 207.20 54794.28 88888.00 2013-10-14 19:48:24.125 287 12613.73 207.20 54794.28 88888.00 2013-10-14 19:48:24.250 287 12613.73 207.20 54794.28 88888.00 2013-10-14 19:48:24.375 287 12613.75 207.20 54794.28 88888.00 2013-10-14 19:48:24.500 287 12613.80 207.18 54794.25 88888.00 2013-10-14 19:48:24.625 287 12613.92 207.18 54794.22 88888.00 2013-10-14 19:48:24.750 287 12614.05 207.18 54794.22 88888.00 2013-10-14 19:48:24.875 287 12614.02 207.18 54794.20 88888.00 2013-10-14 19:48:25.000 287 12614.00 207.15 54794.18 88888.00 2013-10-14 19:48:25.125 287 12614.02 207.18 54794.18 88888.00 2013-10-14 19:48:25.250 287 12614.15 207.18 54794.20 88888.00 2013-10-14 19:48:25.375 287 12614.23 207.20 54794.20 88888.00 2013-10-14 19:48:25.500 287 12614.17 207.12 54794.20 88888.00 2013-10-14 19:48:25.625 287 12614.17 207.12 54794.18 88888.00 2013-10-14 19:48:25.750 287 12614.25 207.12 54794.18 88888.00 2013-10-14 19:48:25.875 287 12614.27 207.12 54794.18 88888.00 2013-10-14 19:48:26.000 287 12614.30 207.12 54794.20 88888.00 2013-10-14 19:48:26.125 287 12614.38 207.12 54794.22 88888.00 2013-10-14 19:48:26.250 287 12614.33 207.07 54794.20 88888.00 2013-10-14 19:48:26.375 287 12614.38 207.07 54794.18 88888.00 2013-10-14 19:48:26.500 287 12614.35 207.05 54794.18 88888.00 2013-10-14 19:48:26.625 287 12614.35 207.07 54794.20 88888.00 2013-10-14 19:48:26.750 287 12614.35 207.07 54794.18 88888.00 2013-10-14 19:48:26.875 287 12614.33 207.05 54794.18 88888.00 2013-10-14 19:48:27.000 287 12614.35 207.07 54794.20 88888.00 2013-10-14 19:48:27.125 287 12614.35 207.07 54794.20 88888.00 2013-10-14 19:48:27.250 287 12614.27 207.07 54794.20 88888.00 2013-10-14 19:48:27.375 287 12614.27 207.10 54794.22 88888.00 2013-10-14 19:48:27.500 287 12614.25 207.10 54794.22 88888.00 2013-10-14 19:48:27.625 287 12614.17 207.10 54794.25 88888.00 2013-10-14 19:48:27.750 287 12614.17 207.10 54794.25 88888.00 2013-10-14 19:48:27.875 287 12614.23 207.07 54794.28 88888.00 2013-10-14 19:48:28.000 287 12614.20 207.10 54794.28 88888.00 2013-10-14 19:48:28.125 287 12614.12 207.12 54794.28 88888.00 2013-10-14 19:48:28.250 287 12613.98 207.10 54794.28 88888.00 2013-10-14 19:48:28.375 287 12613.98 207.12 54794.25 88888.00 2013-10-14 19:48:28.500 287 12613.92 207.10 54794.28 88888.00 2013-10-14 19:48:28.625 287 12613.95 207.12 54794.30 88888.00 2013-10-14 19:48:28.750 287 12614.00 207.15 54794.32 88888.00 2013-10-14 19:48:28.875 287 12614.02 207.18 54794.30 88888.00 2013-10-14 19:48:29.000 287 12614.02 207.20 54794.32 88888.00 2013-10-14 19:48:29.125 287 12613.95 207.15 54794.30 88888.00 2013-10-14 19:48:29.250 287 12613.85 207.18 54794.32 88888.00 2013-10-14 19:48:29.375 287 12613.90 207.20 54794.38 88888.00 2013-10-14 19:48:29.500 287 12613.90 207.20 54794.35 88888.00 2013-10-14 19:48:29.625 287 12613.85 207.22 54794.30 88888.00 2013-10-14 19:48:29.750 287 12613.80 207.20 54794.30 88888.00 2013-10-14 19:48:29.875 287 12613.77 207.20 54794.28 88888.00 2013-10-14 19:48:30.000 287 12613.73 207.22 54794.28 88888.00 2013-10-14 19:48:30.125 287 12613.75 207.25 54794.30 88888.00 2013-10-14 19:48:30.250 287 12613.80 207.25 54794.32 88888.00 2013-10-14 19:48:30.375 287 12613.83 207.22 54794.30 88888.00 2013-10-14 19:48:30.500 287 12613.75 207.28 54794.32 88888.00 2013-10-14 19:48:30.625 287 12613.75 207.28 54794.30 88888.00 2013-10-14 19:48:30.750 287 12613.73 207.25 54794.28 88888.00 2013-10-14 19:48:30.875 287 12613.65 207.22 54794.30 88888.00 2013-10-14 19:48:31.000 287 12613.70 207.22 54794.28 88888.00 2013-10-14 19:48:31.125 287 12613.80 207.22 54794.30 88888.00 2013-10-14 19:48:31.250 287 12613.80 207.22 54794.32 88888.00 2013-10-14 19:48:31.375 287 12613.80 207.25 54794.32 88888.00 2013-10-14 19:48:31.500 287 12613.85 207.22 54794.35 88888.00 2013-10-14 19:48:31.625 287 12613.90 207.22 54794.32 88888.00 2013-10-14 19:48:31.750 287 12613.92 207.20 54794.32 88888.00 2013-10-14 19:48:31.875 287 12613.95 207.18 54794.32 88888.00 2013-10-14 19:48:32.000 287 12613.92 207.18 54794.30 88888.00 2013-10-14 19:48:32.125 287 12613.92 207.18 54794.32 88888.00 2013-10-14 19:48:32.250 287 12613.92 207.15 54794.32 88888.00 2013-10-14 19:48:32.375 287 12613.95 207.15 54794.32 88888.00 2013-10-14 19:48:32.500 287 12613.98 207.15 54794.35 88888.00 2013-10-14 19:48:32.625 287 12613.95 207.12 54794.35 88888.00 2013-10-14 19:48:32.750 287 12613.95 207.12 54794.32 88888.00 2013-10-14 19:48:32.875 287 12613.98 207.10 54794.32 88888.00 2013-10-14 19:48:33.000 287 12614.05 207.10 54794.30 88888.00 2013-10-14 19:48:33.125 287 12614.02 207.07 54794.32 88888.00 2013-10-14 19:48:33.250 287 12614.00 207.03 54794.32 88888.00 2013-10-14 19:48:33.375 287 12614.05 207.03 54794.32 88888.00 2013-10-14 19:48:33.500 287 12614.10 206.97 54794.30 88888.00 2013-10-14 19:48:33.625 287 12614.17 206.97 54794.28 88888.00 2013-10-14 19:48:33.750 287 12614.20 206.97 54794.30 88888.00 2013-10-14 19:48:33.875 287 12614.20 206.95 54794.30 88888.00 2013-10-14 19:48:34.000 287 12614.15 206.93 54794.30 88888.00 2013-10-14 19:48:34.125 287 12614.15 206.90 54794.32 88888.00 2013-10-14 19:48:34.250 287 12614.15 206.90 54794.35 88888.00 2013-10-14 19:48:34.375 287 12614.20 206.88 54794.32 88888.00 2013-10-14 19:48:34.500 287 12614.15 206.85 54794.30 88888.00 2013-10-14 19:48:34.625 287 12614.15 206.85 54794.32 88888.00 2013-10-14 19:48:34.750 287 12614.20 206.85 54794.32 88888.00 2013-10-14 19:48:34.875 287 12614.23 206.82 54794.32 88888.00 2013-10-14 19:48:35.000 287 12614.23 206.82 54794.32 88888.00 2013-10-14 19:48:35.125 287 12614.17 206.82 54794.32 88888.00 2013-10-14 19:48:35.250 287 12614.12 206.82 54794.32 88888.00 2013-10-14 19:48:35.375 287 12614.15 206.82 54794.30 88888.00 2013-10-14 19:48:35.500 287 12614.17 206.82 54794.30 88888.00 2013-10-14 19:48:35.625 287 12614.23 206.85 54794.35 88888.00 2013-10-14 19:48:35.750 287 12614.17 206.82 54794.35 88888.00 2013-10-14 19:48:35.875 287 12614.08 206.82 54794.35 88888.00 2013-10-14 19:48:36.000 287 12614.05 206.80 54794.35 88888.00 2013-10-14 19:48:36.125 287 12613.98 206.80 54794.35 88888.00 2013-10-14 19:48:36.250 287 12613.98 206.75 54794.35 88888.00 2013-10-14 19:48:36.375 287 12614.12 206.82 54794.35 88888.00 2013-10-14 19:48:36.500 287 12614.15 206.80 54794.32 88888.00 2013-10-14 19:48:36.625 287 12614.10 206.82 54794.35 88888.00 2013-10-14 19:48:36.750 287 12614.08 206.80 54794.38 88888.00 2013-10-14 19:48:36.875 287 12614.05 206.82 54794.38 88888.00 2013-10-14 19:48:37.000 287 12614.05 206.82 54794.35 88888.00 2013-10-14 19:48:37.125 287 12614.08 206.85 54794.38 88888.00 2013-10-14 19:48:37.250 287 12614.08 206.88 54794.40 88888.00 2013-10-14 19:48:37.375 287 12614.08 206.90 54794.40 88888.00 2013-10-14 19:48:37.500 287 12614.05 206.88 54794.43 88888.00 2013-10-14 19:48:37.625 287 12614.00 206.88 54794.43 88888.00 2013-10-14 19:48:37.750 287 12613.92 206.90 54794.45 88888.00 2013-10-14 19:48:37.875 287 12613.88 206.93 54794.43 88888.00 2013-10-14 19:48:38.000 287 12613.85 206.93 54794.45 88888.00 2013-10-14 19:48:38.125 287 12613.80 206.93 54794.47 88888.00 2013-10-14 19:48:38.250 287 12613.75 206.93 54794.47 88888.00 2013-10-14 19:48:38.375 287 12613.80 206.93 54794.47 88888.00 2013-10-14 19:48:38.500 287 12613.75 206.95 54794.45 88888.00 2013-10-14 19:48:38.625 287 12613.73 207.00 54794.50 88888.00 2013-10-14 19:48:38.750 287 12613.65 207.00 54794.47 88888.00 2013-10-14 19:48:38.875 287 12613.65 207.05 54794.47 88888.00 2013-10-14 19:48:39.000 287 12613.60 207.00 54794.47 88888.00 2013-10-14 19:48:39.125 287 12613.62 207.03 54794.50 88888.00 2013-10-14 19:48:39.250 287 12613.52 207.03 54794.53 88888.00 2013-10-14 19:48:39.375 287 12613.52 207.05 54794.50 88888.00 2013-10-14 19:48:39.500 287 12613.48 207.03 54794.50 88888.00 2013-10-14 19:48:39.625 287 12613.48 207.03 54794.55 88888.00 2013-10-14 19:48:39.750 287 12613.48 207.07 54794.55 88888.00 2013-10-14 19:48:39.875 287 12613.42 207.05 54794.55 88888.00 2013-10-14 19:48:40.000 287 12613.45 207.05 54794.53 88888.00 2013-10-14 19:48:40.125 287 12613.40 207.03 54794.57 88888.00 2013-10-14 19:48:40.250 287 12613.33 207.00 54794.60 88888.00 2013-10-14 19:48:40.375 287 12613.35 206.97 54794.65 88888.00 2013-10-14 19:48:40.500 287 12613.35 207.00 54794.65 88888.00 2013-10-14 19:48:40.625 287 12613.33 206.97 54794.62 88888.00 2013-10-14 19:48:40.750 287 12613.17 206.95 54794.62 88888.00 2013-10-14 19:48:40.875 287 12613.08 206.97 54794.65 88888.00 2013-10-14 19:48:41.000 287 12613.10 206.97 54794.65 88888.00 2013-10-14 19:48:41.125 287 12613.10 206.95 54794.68 88888.00 2013-10-14 19:48:41.250 287 12613.00 206.93 54794.70 88888.00 2013-10-14 19:48:41.375 287 12613.02 206.90 54794.72 88888.00 2013-10-14 19:48:41.500 287 12613.00 206.90 54794.72 88888.00 2013-10-14 19:48:41.625 287 12613.00 206.88 54794.75 88888.00 2013-10-14 19:48:41.750 287 12612.95 206.85 54794.78 88888.00 2013-10-14 19:48:41.875 287 12612.92 206.85 54794.80 88888.00 2013-10-14 19:48:42.000 287 12612.95 206.80 54794.78 88888.00 2013-10-14 19:48:42.125 287 12612.90 206.78 54794.78 88888.00 2013-10-14 19:48:42.250 287 12612.80 206.78 54794.82 88888.00 2013-10-14 19:48:42.375 287 12612.75 206.80 54794.80 88888.00 2013-10-14 19:48:42.500 287 12612.77 206.78 54794.80 88888.00 2013-10-14 19:48:42.625 287 12612.75 206.78 54794.82 88888.00 2013-10-14 19:48:42.750 287 12612.75 206.78 54794.88 88888.00 2013-10-14 19:48:42.875 287 12612.83 206.75 54794.90 88888.00 2013-10-14 19:48:43.000 287 12612.83 206.72 54794.88 88888.00 2013-10-14 19:48:43.125 287 12612.77 206.70 54794.90 88888.00 2013-10-14 19:48:43.250 287 12612.65 206.65 54794.90 88888.00 2013-10-14 19:48:43.375 287 12612.62 206.70 54794.90 88888.00 2013-10-14 19:48:43.500 287 12612.60 206.72 54794.93 88888.00 2013-10-14 19:48:43.625 287 12612.62 206.70 54794.97 88888.00 2013-10-14 19:48:43.750 287 12612.62 206.68 54794.97 88888.00 2013-10-14 19:48:43.875 287 12612.55 206.68 54794.97 88888.00 2013-10-14 19:48:44.000 287 12612.55 206.68 54795.00 88888.00 2013-10-14 19:48:44.125 287 12612.62 206.70 54795.00 88888.00 2013-10-14 19:48:44.250 287 12612.65 206.68 54795.00 88888.00 2013-10-14 19:48:44.375 287 12612.67 206.68 54794.97 88888.00 2013-10-14 19:48:44.500 287 12612.65 206.68 54795.03 88888.00 2013-10-14 19:48:44.625 287 12612.67 206.68 54795.00 88888.00 2013-10-14 19:48:44.750 287 12612.73 206.70 54795.03 88888.00 2013-10-14 19:48:44.875 287 12612.73 206.70 54795.05 88888.00 2013-10-14 19:48:45.000 287 12612.70 206.70 54795.00 88888.00 2013-10-14 19:48:45.125 287 12612.65 206.70 54795.00 88888.00 2013-10-14 19:48:45.250 287 12612.62 206.68 54795.00 88888.00 2013-10-14 19:48:45.375 287 12612.65 206.70 54795.00 88888.00 2013-10-14 19:48:45.500 287 12612.73 206.78 54795.00 88888.00 2013-10-14 19:48:45.625 287 12612.80 206.75 54795.00 88888.00 2013-10-14 19:48:45.750 287 12612.75 206.75 54795.00 88888.00 2013-10-14 19:48:45.875 287 12612.70 206.72 54794.97 88888.00 2013-10-14 19:48:46.000 287 12612.70 206.70 54795.00 88888.00 2013-10-14 19:48:46.125 287 12612.70 206.70 54794.97 88888.00 2013-10-14 19:48:46.250 287 12612.65 206.70 54794.97 88888.00 2013-10-14 19:48:46.375 287 12612.75 206.70 54794.97 88888.00 2013-10-14 19:48:46.500 287 12612.83 206.70 54795.00 88888.00 2013-10-14 19:48:46.625 287 12612.88 206.70 54795.03 88888.00 2013-10-14 19:48:46.750 287 12612.85 206.68 54795.00 88888.00 2013-10-14 19:48:46.875 287 12612.83 206.70 54795.00 88888.00 2013-10-14 19:48:47.000 287 12612.90 206.70 54795.00 88888.00 2013-10-14 19:48:47.125 287 12612.92 206.72 54795.00 88888.00 2013-10-14 19:48:47.250 287 12612.90 206.70 54795.00 88888.00 2013-10-14 19:48:47.375 287 12612.90 206.68 54794.97 88888.00 2013-10-14 19:48:47.500 287 12612.98 206.68 54794.97 88888.00 2013-10-14 19:48:47.625 287 12612.95 206.72 54795.00 88888.00 2013-10-14 19:48:47.750 287 12612.92 206.72 54794.97 88888.00 2013-10-14 19:48:47.875 287 12612.95 206.68 54794.97 88888.00 2013-10-14 19:48:48.000 287 12613.02 206.70 54794.95 88888.00 2013-10-14 19:48:48.125 287 12613.05 206.72 54794.97 88888.00 2013-10-14 19:48:48.250 287 12612.98 206.70 54794.95 88888.00 2013-10-14 19:48:48.375 287 12612.98 206.68 54794.95 88888.00 2013-10-14 19:48:48.500 287 12613.02 206.68 54794.93 88888.00 2013-10-14 19:48:48.625 287 12613.05 206.70 54794.93 88888.00 2013-10-14 19:48:48.750 287 12613.00 206.68 54794.95 88888.00 2013-10-14 19:48:48.875 287 12612.95 206.62 54794.93 88888.00 2013-10-14 19:48:49.000 287 12613.02 206.65 54794.93 88888.00 2013-10-14 19:48:49.125 287 12613.00 206.65 54794.93 88888.00 2013-10-14 19:48:49.250 287 12612.98 206.60 54794.90 88888.00 2013-10-14 19:48:49.375 287 12612.98 206.55 54794.82 88888.00 2013-10-14 19:48:49.500 287 12612.95 206.55 54794.85 88888.00 2013-10-14 19:48:49.625 287 12612.98 206.55 54794.88 88888.00 2013-10-14 19:48:49.750 287 12612.95 206.55 54794.88 88888.00 2013-10-14 19:48:49.875 287 12612.95 206.55 54794.85 88888.00 2013-10-14 19:48:50.000 287 12612.95 206.60 54794.82 88888.00 2013-10-14 19:48:50.125 287 12612.92 206.57 54794.80 88888.00 2013-10-14 19:48:50.250 287 12612.90 206.53 54794.80 88888.00 2013-10-14 19:48:50.375 287 12612.92 206.53 54794.82 88888.00 2013-10-14 19:48:50.500 287 12612.95 206.53 54794.80 88888.00 2013-10-14 19:48:50.625 287 12612.98 206.55 54794.85 88888.00 2013-10-14 19:48:50.750 287 12612.95 206.55 54794.82 88888.00 2013-10-14 19:48:50.875 287 12612.98 206.55 54794.82 88888.00 2013-10-14 19:48:51.000 287 12612.98 206.55 54794.80 88888.00 2013-10-14 19:48:51.125 287 12612.95 206.55 54794.78 88888.00 2013-10-14 19:48:51.250 287 12612.90 206.55 54794.80 88888.00 2013-10-14 19:48:51.375 287 12612.92 206.55 54794.82 88888.00 2013-10-14 19:48:51.500 287 12612.95 206.57 54794.82 88888.00 2013-10-14 19:48:51.625 287 12612.92 206.60 54794.82 88888.00 2013-10-14 19:48:51.750 287 12612.85 206.57 54794.82 88888.00 2013-10-14 19:48:51.875 287 12612.83 206.62 54794.80 88888.00 2013-10-14 19:48:52.000 287 12612.88 206.62 54794.78 88888.00 2013-10-14 19:48:52.125 287 12612.92 206.62 54794.78 88888.00 2013-10-14 19:48:52.250 287 12612.92 206.62 54794.80 88888.00 2013-10-14 19:48:52.375 287 12612.95 206.68 54794.80 88888.00 2013-10-14 19:48:52.500 287 12612.92 206.68 54794.80 88888.00 2013-10-14 19:48:52.625 287 12612.88 206.70 54794.80 88888.00 2013-10-14 19:48:52.750 287 12612.83 206.70 54794.80 88888.00 2013-10-14 19:48:52.875 287 12612.92 206.72 54794.78 88888.00 2013-10-14 19:48:53.000 287 12612.98 206.78 54794.78 88888.00 2013-10-14 19:48:53.125 287 12612.95 206.80 54794.80 88888.00 2013-10-14 19:48:53.250 287 12612.85 206.82 54794.78 88888.00 2013-10-14 19:48:53.375 287 12612.85 206.82 54794.78 88888.00 2013-10-14 19:48:53.500 287 12612.83 206.88 54794.78 88888.00 2013-10-14 19:48:53.625 287 12612.85 206.95 54794.80 88888.00 2013-10-14 19:48:53.750 287 12612.85 206.97 54794.80 88888.00 2013-10-14 19:48:53.875 287 12612.83 206.97 54794.80 88888.00 2013-10-14 19:48:54.000 287 12612.88 207.00 54794.78 88888.00 2013-10-14 19:48:54.125 287 12612.90 207.03 54794.80 88888.00 2013-10-14 19:48:54.250 287 12612.83 207.05 54794.80 88888.00 2013-10-14 19:48:54.375 287 12612.85 207.07 54794.82 88888.00 2013-10-14 19:48:54.500 287 12612.80 207.10 54794.82 88888.00 2013-10-14 19:48:54.625 287 12612.75 207.10 54794.82 88888.00 2013-10-14 19:48:54.750 287 12612.73 207.12 54794.82 88888.00 2013-10-14 19:48:54.875 287 12612.70 207.12 54794.85 88888.00 2013-10-14 19:48:55.000 287 12612.70 207.12 54794.85 88888.00 2013-10-14 19:48:55.125 287 12612.73 207.15 54794.82 88888.00 2013-10-14 19:48:55.250 287 12612.67 207.15 54794.85 88888.00 2013-10-14 19:48:55.375 287 12612.65 207.18 54794.85 88888.00 2013-10-14 19:48:55.500 287 12612.58 207.20 54794.85 88888.00 2013-10-14 19:48:55.625 287 12612.52 207.22 54794.85 88888.00 2013-10-14 19:48:55.750 287 12612.48 207.22 54794.85 88888.00 2013-10-14 19:48:55.875 287 12612.45 207.22 54794.88 88888.00 2013-10-14 19:48:56.000 287 12612.48 207.20 54794.90 88888.00 2013-10-14 19:48:56.125 287 12612.38 207.20 54794.90 88888.00 2013-10-14 19:48:56.250 287 12612.27 207.22 54794.93 88888.00 2013-10-14 19:48:56.375 287 12612.33 207.25 54794.93 88888.00 2013-10-14 19:48:56.500 287 12612.30 207.22 54794.93 88888.00 2013-10-14 19:48:56.625 287 12612.30 207.20 54794.93 88888.00 2013-10-14 19:48:56.750 287 12612.27 207.20 54794.95 88888.00 2013-10-14 19:48:56.875 287 12612.27 207.20 54794.95 88888.00 2013-10-14 19:48:57.000 287 12612.27 207.20 54794.97 88888.00 2013-10-14 19:48:57.125 287 12612.25 207.18 54795.00 88888.00 2013-10-14 19:48:57.250 287 12612.20 207.15 54795.05 88888.00 2013-10-14 19:48:57.375 287 12612.20 207.15 54795.05 88888.00 2013-10-14 19:48:57.500 287 12612.12 207.18 54795.05 88888.00 2013-10-14 19:48:57.625 287 12612.10 207.12 54795.07 88888.00 2013-10-14 19:48:57.750 287 12612.08 207.12 54795.10 88888.00 2013-10-14 19:48:57.875 287 12612.02 207.10 54795.07 88888.00 2013-10-14 19:48:58.000 287 12612.02 207.07 54795.07 88888.00 2013-10-14 19:48:58.125 287 12612.05 207.05 54795.10 88888.00 2013-10-14 19:48:58.250 287 12611.98 207.00 54795.10 88888.00 2013-10-14 19:48:58.375 287 12611.95 207.00 54795.12 88888.00 2013-10-14 19:48:58.500 287 12611.98 206.97 54795.12 88888.00 2013-10-14 19:48:58.625 287 12612.02 206.95 54795.12 88888.00 2013-10-14 19:48:58.750 287 12611.98 206.90 54795.15 88888.00 2013-10-14 19:48:58.875 287 12611.98 206.88 54795.15 88888.00 2013-10-14 19:48:59.000 287 12611.98 206.85 54795.12 88888.00 2013-10-14 19:48:59.125 287 12611.98 206.85 54795.12 88888.00 2013-10-14 19:48:59.250 287 12612.00 206.82 54795.15 88888.00 2013-10-14 19:48:59.375 287 12612.02 206.82 54795.15 88888.00 2013-10-14 19:48:59.500 287 12612.00 206.82 54795.18 88888.00 2013-10-14 19:48:59.625 287 12611.92 206.78 54795.15 88888.00 2013-10-14 19:48:59.750 287 12611.90 206.72 54795.12 88888.00 2013-10-14 19:48:59.875 287 12611.92 206.72 54795.15 88888.00 2013-10-14 19:49:00.000 287 12611.95 206.70 54795.15 88888.00 2013-10-14 19:49:00.125 287 12611.90 206.68 54795.15 88888.00 2013-10-14 19:49:00.250 287 12611.92 206.68 54795.18 88888.00 2013-10-14 19:49:00.375 287 12611.92 206.68 54795.18 88888.00 2013-10-14 19:49:00.500 287 12611.90 206.65 54795.15 88888.00 2013-10-14 19:49:00.625 287 12611.88 206.62 54795.15 88888.00 2013-10-14 19:49:00.750 287 12611.83 206.60 54795.15 88888.00 2013-10-14 19:49:00.875 287 12611.85 206.60 54795.15 88888.00 2013-10-14 19:49:01.000 287 12611.90 206.62 54795.15 88888.00 2013-10-14 19:49:01.125 287 12611.83 206.65 54795.18 88888.00 2013-10-14 19:49:01.250 287 12611.75 206.68 54795.20 88888.00 2013-10-14 19:49:01.375 287 12611.83 206.72 54795.20 88888.00 2013-10-14 19:49:01.500 287 12611.90 206.75 54795.20 88888.00 2013-10-14 19:49:01.625 287 12611.85 206.75 54795.18 88888.00 2013-10-14 19:49:01.750 287 12611.90 206.72 54795.20 88888.00 2013-10-14 19:49:01.875 287 12611.95 206.80 54795.20 88888.00 2013-10-14 19:49:02.000 287 12612.00 206.82 54795.18 88888.00 2013-10-14 19:49:02.125 287 12611.98 206.88 54795.18 88888.00 2013-10-14 19:49:02.250 287 12611.92 206.88 54795.18 88888.00 2013-10-14 19:49:02.375 287 12611.98 206.93 54795.18 88888.00 2013-10-14 19:49:02.500 287 12612.00 206.95 54795.22 88888.00 2013-10-14 19:49:02.625 287 12612.02 207.00 54795.22 88888.00 2013-10-14 19:49:02.750 287 12612.02 207.07 54795.22 88888.00 2013-10-14 19:49:02.875 287 12612.05 207.07 54795.20 88888.00 2013-10-14 19:49:03.000 287 12612.05 207.10 54795.18 88888.00 2013-10-14 19:49:03.125 287 12612.05 207.10 54795.18 88888.00 2013-10-14 19:49:03.250 287 12612.02 207.15 54795.18 88888.00 2013-10-14 19:49:03.375 287 12612.00 207.20 54795.15 88888.00 2013-10-14 19:49:03.500 287 12611.98 207.20 54795.18 88888.00 2013-10-14 19:49:03.625 287 12612.02 207.22 54795.20 88888.00 2013-10-14 19:49:03.750 287 12612.05 207.30 54795.18 88888.00 2013-10-14 19:49:03.875 287 12612.02 207.30 54795.15 88888.00 2013-10-14 19:49:04.000 287 12612.05 207.30 54795.15 88888.00 2013-10-14 19:49:04.125 287 12612.12 207.35 54795.18 88888.00 2013-10-14 19:49:04.250 287 12612.10 207.38 54795.20 88888.00 2013-10-14 19:49:04.375 287 12612.00 207.40 54795.20 88888.00 2013-10-14 19:49:04.500 287 12611.95 207.43 54795.20 88888.00 2013-10-14 19:49:04.625 287 12611.98 207.45 54795.20 88888.00 2013-10-14 19:49:04.750 287 12611.98 207.47 54795.22 88888.00 2013-10-14 19:49:04.875 287 12611.92 207.53 54795.20 88888.00 2013-10-14 19:49:05.000 287 12611.92 207.53 54795.20 88888.00 2013-10-14 19:49:05.125 287 12611.90 207.55 54795.20 88888.00 2013-10-14 19:49:05.250 287 12611.90 207.55 54795.22 88888.00 2013-10-14 19:49:05.375 287 12611.92 207.55 54795.20 88888.00 2013-10-14 19:49:05.500 287 12611.85 207.57 54795.22 88888.00 2013-10-14 19:49:05.625 287 12611.75 207.57 54795.22 88888.00 2013-10-14 19:49:05.750 287 12611.75 207.57 54795.25 88888.00 2013-10-14 19:49:05.875 287 12611.73 207.55 54795.25 88888.00 2013-10-14 19:49:06.000 287 12611.67 207.60 54795.28 88888.00 2013-10-14 19:49:06.125 287 12611.60 207.62 54795.28 88888.00 2013-10-14 19:49:06.250 287 12611.50 207.62 54795.28 88888.00 2013-10-14 19:49:06.375 287 12611.50 207.60 54795.25 88888.00 2013-10-14 19:49:06.500 287 12611.45 207.55 54795.28 88888.00 2013-10-14 19:49:06.625 287 12611.45 207.53 54795.28 88888.00 2013-10-14 19:49:06.750 287 12611.40 207.53 54795.25 88888.00 2013-10-14 19:49:06.875 287 12611.27 207.53 54795.25 88888.00 2013-10-14 19:49:07.000 287 12611.20 207.50 54795.22 88888.00 2013-10-14 19:49:07.125 287 12611.17 207.47 54795.30 88888.00 2013-10-14 19:49:07.250 287 12611.17 207.43 54795.30 88888.00 2013-10-14 19:49:07.375 287 12611.20 207.43 54795.30 88888.00 2013-10-14 19:49:07.500 287 12611.12 207.40 54795.25 88888.00 2013-10-14 19:49:07.625 287 12611.05 207.38 54795.28 88888.00 2013-10-14 19:49:07.750 287 12611.02 207.35 54795.28 88888.00 2013-10-14 19:49:07.875 287 12611.10 207.38 54795.30 88888.00 2013-10-14 19:49:08.000 287 12611.15 207.35 54795.30 88888.00 2013-10-14 19:49:08.125 287 12611.05 207.30 54795.32 88888.00 2013-10-14 19:49:08.250 287 12610.92 207.28 54795.30 88888.00 2013-10-14 19:49:08.375 287 12611.05 207.30 54795.30 88888.00 2013-10-14 19:49:08.500 287 12611.08 207.28 54795.28 88888.00 2013-10-14 19:49:08.625 287 12611.10 207.22 54795.28 88888.00 2013-10-14 19:49:08.750 287 12611.12 207.25 54795.28 88888.00 2013-10-14 19:49:08.875 287 12611.12 207.22 54795.25 88888.00 2013-10-14 19:49:09.000 287 12611.12 207.18 54795.20 88888.00 2013-10-14 19:49:09.125 287 12611.12 207.15 54795.20 88888.00 2013-10-14 19:49:09.250 287 12611.12 207.10 54795.25 88888.00 2013-10-14 19:49:09.375 287 12611.23 207.12 54795.22 88888.00 2013-10-14 19:49:09.500 287 12611.25 207.12 54795.22 88888.00 2013-10-14 19:49:09.625 287 12611.23 207.10 54795.22 88888.00 2013-10-14 19:49:09.750 287 12611.27 207.10 54795.20 88888.00 2013-10-14 19:49:09.875 287 12611.30 207.10 54795.20 88888.00 2013-10-14 19:49:10.000 287 12611.30 207.05 54795.18 88888.00 2013-10-14 19:49:10.125 287 12611.27 207.03 54795.18 88888.00 2013-10-14 19:49:10.250 287 12611.30 207.03 54795.15 88888.00 2013-10-14 19:49:10.375 287 12611.35 207.03 54795.15 88888.00 2013-10-14 19:49:10.500 287 12611.45 207.00 54795.12 88888.00 2013-10-14 19:49:10.625 287 12611.55 206.97 54795.12 88888.00 2013-10-14 19:49:10.750 287 12611.55 206.97 54795.10 88888.00 2013-10-14 19:49:10.875 287 12611.60 207.03 54795.10 88888.00 2013-10-14 19:49:11.000 287 12611.60 207.03 54795.10 88888.00 2013-10-14 19:49:11.125 287 12611.60 207.00 54795.10 88888.00 2013-10-14 19:49:11.250 287 12611.65 207.03 54795.07 88888.00 2013-10-14 19:49:11.375 287 12611.67 207.03 54795.05 88888.00 2013-10-14 19:49:11.500 287 12611.67 207.05 54795.05 88888.00 2013-10-14 19:49:11.625 287 12611.73 207.03 54795.05 88888.00 2013-10-14 19:49:11.750 287 12611.83 207.05 54795.03 88888.00 2013-10-14 19:49:11.875 287 12611.90 207.10 54795.03 88888.00 2013-10-14 19:49:12.000 287 12611.95 207.15 54795.00 88888.00 2013-10-14 19:49:12.125 287 12611.98 207.15 54795.00 88888.00 2013-10-14 19:49:12.250 287 12611.92 207.10 54795.00 88888.00 2013-10-14 19:49:12.375 287 12611.95 207.15 54795.00 88888.00 2013-10-14 19:49:12.500 287 12612.00 207.18 54794.97 88888.00 2013-10-14 19:49:12.625 287 12612.05 207.20 54794.93 88888.00 2013-10-14 19:49:12.750 287 12612.12 207.20 54794.93 88888.00 2013-10-14 19:49:12.875 287 12612.17 207.20 54794.95 88888.00 2013-10-14 19:49:13.000 287 12612.25 207.25 54794.93 88888.00 2013-10-14 19:49:13.125 287 12612.25 207.25 54794.93 88888.00 2013-10-14 19:49:13.250 287 12612.15 207.28 54794.95 88888.00 2013-10-14 19:49:13.375 287 12612.17 207.35 54794.95 88888.00 2013-10-14 19:49:13.500 287 12612.17 207.32 54794.93 88888.00 2013-10-14 19:49:13.625 287 12612.17 207.35 54794.93 88888.00 2013-10-14 19:49:13.750 287 12612.17 207.38 54794.90 88888.00 2013-10-14 19:49:13.875 287 12612.20 207.40 54794.90 88888.00 2013-10-14 19:49:14.000 287 12612.17 207.43 54794.90 88888.00 2013-10-14 19:49:14.125 287 12612.17 207.47 54794.93 88888.00 2013-10-14 19:49:14.250 287 12612.17 207.47 54794.93 88888.00 2013-10-14 19:49:14.375 287 12612.23 207.53 54794.90 88888.00 2013-10-14 19:49:14.500 287 12612.20 207.57 54794.95 88888.00 2013-10-14 19:49:14.625 287 12612.20 207.60 54794.95 88888.00 2013-10-14 19:49:14.750 287 12612.20 207.62 54794.95 88888.00 2013-10-14 19:49:14.875 287 12612.17 207.65 54794.93 88888.00 2013-10-14 19:49:15.000 287 12612.12 207.68 54794.93 88888.00 2013-10-14 19:49:15.125 287 12612.15 207.68 54794.95 88888.00 2013-10-14 19:49:15.250 287 12612.15 207.68 54794.97 88888.00 2013-10-14 19:49:15.375 287 12612.10 207.70 54794.95 88888.00 2013-10-14 19:49:15.500 287 12612.05 207.68 54794.95 88888.00 2013-10-14 19:49:15.625 287 12612.02 207.65 54794.97 88888.00 2013-10-14 19:49:15.750 287 12611.98 207.68 54794.97 88888.00 2013-10-14 19:49:15.875 287 12612.00 207.72 54795.00 88888.00 2013-10-14 19:49:16.000 287 12612.02 207.72 54795.00 88888.00 2013-10-14 19:49:16.125 287 12612.02 207.75 54794.97 88888.00 2013-10-14 19:49:16.250 287 12611.98 207.78 54794.97 88888.00 2013-10-14 19:49:16.375 287 12611.98 207.78 54794.97 88888.00 2013-10-14 19:49:16.500 287 12611.95 207.75 54795.00 88888.00 2013-10-14 19:49:16.625 287 12611.85 207.75 54795.05 88888.00 2013-10-14 19:49:16.750 287 12611.75 207.72 54795.05 88888.00 2013-10-14 19:49:16.875 287 12611.75 207.70 54795.05 88888.00 2013-10-14 19:49:17.000 287 12611.75 207.75 54795.10 88888.00 2013-10-14 19:49:17.125 287 12611.77 207.72 54795.12 88888.00 2013-10-14 19:49:17.250 287 12611.83 207.70 54795.15 88888.00 2013-10-14 19:49:17.375 287 12611.83 207.75 54795.15 88888.00 2013-10-14 19:49:17.500 287 12611.80 207.70 54795.15 88888.00 2013-10-14 19:49:17.625 287 12611.75 207.72 54795.12 88888.00 2013-10-14 19:49:17.750 287 12611.70 207.72 54795.15 88888.00 2013-10-14 19:49:17.875 287 12611.67 207.70 54795.15 88888.00 2013-10-14 19:49:18.000 287 12611.67 207.70 54795.12 88888.00 2013-10-14 19:49:18.125 287 12611.65 207.70 54795.15 88888.00 2013-10-14 19:49:18.250 287 12611.60 207.70 54795.18 88888.00 2013-10-14 19:49:18.375 287 12611.65 207.70 54795.15 88888.00 2013-10-14 19:49:18.500 287 12611.62 207.68 54795.15 88888.00 2013-10-14 19:49:18.625 287 12611.73 207.68 54795.18 88888.00 2013-10-14 19:49:18.750 287 12611.75 207.70 54795.15 88888.00 2013-10-14 19:49:18.875 287 12611.75 207.70 54795.15 88888.00 2013-10-14 19:49:19.000 287 12611.75 207.72 54795.15 88888.00 2013-10-14 19:49:19.125 287 12611.67 207.72 54795.15 88888.00 2013-10-14 19:49:19.250 287 12611.58 207.68 54795.15 88888.00 2013-10-14 19:49:19.375 287 12611.60 207.68 54795.15 88888.00 2013-10-14 19:49:19.500 287 12611.62 207.68 54795.18 88888.00 2013-10-14 19:49:19.625 287 12611.62 207.68 54795.15 88888.00 2013-10-14 19:49:19.750 287 12611.60 207.70 54795.15 88888.00 2013-10-14 19:49:19.875 287 12611.60 207.70 54795.15 88888.00 2013-10-14 19:49:20.000 287 12611.62 207.72 54795.15 88888.00 2013-10-14 19:49:20.125 287 12611.60 207.78 54795.15 88888.00 2013-10-14 19:49:20.250 287 12611.52 207.78 54795.15 88888.00 2013-10-14 19:49:20.375 287 12611.60 207.80 54795.15 88888.00 2013-10-14 19:49:20.500 287 12611.62 207.80 54795.15 88888.00 2013-10-14 19:49:20.625 287 12611.58 207.80 54795.15 88888.00 2013-10-14 19:49:20.750 287 12611.58 207.80 54795.15 88888.00 2013-10-14 19:49:20.875 287 12611.52 207.82 54795.15 88888.00 2013-10-14 19:49:21.000 287 12611.58 207.88 54795.18 88888.00 2013-10-14 19:49:21.125 287 12611.52 207.88 54795.18 88888.00 2013-10-14 19:49:21.250 287 12611.42 207.88 54795.18 88888.00 2013-10-14 19:49:21.375 287 12611.45 207.90 54795.15 88888.00 2013-10-14 19:49:21.500 287 12611.45 207.90 54795.15 88888.00 2013-10-14 19:49:21.625 287 12611.45 207.90 54795.20 88888.00 2013-10-14 19:49:21.750 287 12611.52 207.93 54795.20 88888.00 2013-10-14 19:49:21.875 287 12611.50 207.90 54795.20 88888.00 2013-10-14 19:49:22.000 287 12611.42 207.90 54795.18 88888.00 2013-10-14 19:49:22.125 287 12611.42 207.90 54795.20 88888.00 2013-10-14 19:49:22.250 287 12611.33 207.90 54795.20 88888.00 2013-10-14 19:49:22.375 287 12611.27 207.93 54795.20 88888.00 2013-10-14 19:49:22.500 287 12611.25 207.88 54795.22 88888.00 2013-10-14 19:49:22.625 287 12611.27 207.88 54795.22 88888.00 2013-10-14 19:49:22.750 287 12611.25 207.88 54795.22 88888.00 2013-10-14 19:49:22.875 287 12611.17 207.88 54795.22 88888.00 2013-10-14 19:49:23.000 287 12611.15 207.85 54795.18 88888.00 2013-10-14 19:49:23.125 287 12611.12 207.82 54795.22 88888.00 2013-10-14 19:49:23.250 287 12611.10 207.82 54795.22 88888.00 2013-10-14 19:49:23.375 287 12611.12 207.85 54795.22 88888.00 2013-10-14 19:49:23.500 287 12611.15 207.88 54795.20 88888.00 2013-10-14 19:49:23.625 287 12611.15 207.82 54795.20 88888.00 2013-10-14 19:49:23.750 287 12611.10 207.85 54795.22 88888.00 2013-10-14 19:49:23.875 287 12611.10 207.88 54795.20 88888.00 2013-10-14 19:49:24.000 287 12611.05 207.80 54795.20 88888.00 2013-10-14 19:49:24.125 287 12611.00 207.82 54795.22 88888.00 2013-10-14 19:49:24.250 287 12611.02 207.82 54795.20 88888.00 2013-10-14 19:49:24.375 287 12611.15 207.80 54795.20 88888.00 2013-10-14 19:49:24.500 287 12611.15 207.78 54795.18 88888.00 2013-10-14 19:49:24.625 287 12611.17 207.80 54795.18 88888.00 2013-10-14 19:49:24.750 287 12611.17 207.78 54795.18 88888.00 2013-10-14 19:49:24.875 287 12611.15 207.75 54795.18 88888.00 2013-10-14 19:49:25.000 287 12611.15 207.72 54795.18 88888.00 2013-10-14 19:49:25.125 287 12611.10 207.70 54795.18 88888.00 2013-10-14 19:49:25.250 287 12611.08 207.68 54795.18 88888.00 2013-10-14 19:49:25.375 287 12611.12 207.65 54795.18 88888.00 2013-10-14 19:49:25.500 287 12611.08 207.62 54795.18 88888.00 2013-10-14 19:49:25.625 287 12611.02 207.57 54795.15 88888.00 2013-10-14 19:49:25.750 287 12611.10 207.60 54795.15 88888.00 2013-10-14 19:49:25.875 287 12611.15 207.57 54795.18 88888.00 2013-10-14 19:49:26.000 287 12611.17 207.55 54795.15 88888.00 2013-10-14 19:49:26.125 287 12611.25 207.50 54795.18 88888.00 2013-10-14 19:49:26.250 287 12611.23 207.45 54795.15 88888.00 2013-10-14 19:49:26.375 287 12611.25 207.43 54795.10 88888.00 2013-10-14 19:49:26.500 287 12611.27 207.38 54795.10 88888.00 2013-10-14 19:49:26.625 287 12611.30 207.35 54795.10 88888.00 2013-10-14 19:49:26.750 287 12611.33 207.35 54795.10 88888.00 2013-10-14 19:49:26.875 287 12611.35 207.30 54795.10 88888.00 2013-10-14 19:49:27.000 287 12611.40 207.30 54795.10 88888.00 2013-10-14 19:49:27.125 287 12611.40 207.28 54795.10 88888.00 2013-10-14 19:49:27.250 287 12611.35 207.25 54795.10 88888.00 2013-10-14 19:49:27.375 287 12611.35 207.28 54795.07 88888.00 2013-10-14 19:49:27.500 287 12611.45 207.25 54795.05 88888.00 2013-10-14 19:49:27.625 287 12611.50 207.20 54795.07 88888.00 2013-10-14 19:49:27.750 287 12611.50 207.20 54795.07 88888.00 2013-10-14 19:49:27.875 287 12611.48 207.20 54795.03 88888.00 2013-10-14 19:49:28.000 287 12611.52 207.18 54794.97 88888.00 2013-10-14 19:49:28.125 287 12611.58 207.18 54794.97 88888.00 2013-10-14 19:49:28.250 287 12611.52 207.20 54795.00 88888.00 2013-10-14 19:49:28.375 287 12611.67 207.22 54795.03 88888.00 2013-10-14 19:49:28.500 287 12611.77 207.20 54795.00 88888.00 2013-10-14 19:49:28.625 287 12611.70 207.20 54794.95 88888.00 2013-10-14 19:49:28.750 287 12611.62 207.22 54794.93 88888.00 2013-10-14 19:49:28.875 287 12611.67 207.25 54794.93 88888.00 2013-10-14 19:49:29.000 287 12611.65 207.25 54794.93 88888.00 2013-10-14 19:49:29.125 287 12611.62 207.25 54794.93 88888.00 2013-10-14 19:49:29.250 287 12611.65 207.25 54794.90 88888.00 2013-10-14 19:49:29.375 287 12611.70 207.25 54794.90 88888.00 2013-10-14 19:49:29.500 287 12611.73 207.28 54794.90 88888.00 2013-10-14 19:49:29.625 287 12611.73 207.30 54794.90 88888.00 2013-10-14 19:49:29.750 287 12611.73 207.30 54794.88 88888.00 2013-10-14 19:49:29.875 287 12611.73 207.30 54794.88 88888.00 2013-10-14 19:49:30.000 287 12611.73 207.30 54794.85 88888.00 2013-10-14 19:49:30.125 287 12611.70 207.38 54794.85 88888.00 2013-10-14 19:49:30.250 287 12611.65 207.38 54794.82 88888.00 2013-10-14 19:49:30.375 287 12611.70 207.43 54794.82 88888.00 2013-10-14 19:49:30.500 287 12611.70 207.43 54794.82 88888.00 2013-10-14 19:49:30.625 287 12611.75 207.45 54794.85 88888.00 2013-10-14 19:49:30.750 287 12611.73 207.50 54794.88 88888.00 2013-10-14 19:49:30.875 287 12611.73 207.53 54794.88 88888.00 2013-10-14 19:49:31.000 287 12611.80 207.57 54794.82 88888.00 2013-10-14 19:49:31.125 287 12611.80 207.62 54794.80 88888.00 2013-10-14 19:49:31.250 287 12611.73 207.57 54794.80 88888.00 2013-10-14 19:49:31.375 287 12611.75 207.62 54794.80 88888.00 2013-10-14 19:49:31.500 287 12611.77 207.68 54794.80 88888.00 2013-10-14 19:49:31.625 287 12611.83 207.70 54794.80 88888.00 2013-10-14 19:49:31.750 287 12611.83 207.75 54794.80 88888.00 2013-10-14 19:49:31.875 287 12611.80 207.72 54794.78 88888.00 2013-10-14 19:49:32.000 287 12611.80 207.75 54794.78 88888.00 2013-10-14 19:49:32.125 287 12611.80 207.78 54794.78 88888.00 2013-10-14 19:49:32.250 287 12611.77 207.78 54794.70 88888.00 2013-10-14 19:49:32.375 287 12611.83 207.82 54794.72 88888.00 2013-10-14 19:49:32.500 287 12611.90 207.88 54794.72 88888.00 2013-10-14 19:49:32.625 287 12611.95 207.88 54794.72 88888.00 2013-10-14 19:49:32.750 287 12612.02 207.90 54794.72 88888.00 2013-10-14 19:49:32.875 287 12612.02 207.88 54794.70 88888.00 2013-10-14 19:49:33.000 287 12612.02 207.88 54794.70 88888.00 2013-10-14 19:49:33.125 287 12612.00 207.85 54794.70 88888.00 2013-10-14 19:49:33.250 287 12612.05 207.85 54794.68 88888.00 2013-10-14 19:49:33.375 287 12612.08 207.90 54794.70 88888.00 2013-10-14 19:49:33.500 287 12612.02 207.90 54794.70 88888.00 2013-10-14 19:49:33.625 287 12612.00 207.88 54794.65 88888.00 2013-10-14 19:49:33.750 287 12612.02 207.88 54794.62 88888.00 2013-10-14 19:49:33.875 287 12612.10 207.90 54794.65 88888.00 2013-10-14 19:49:34.000 287 12612.10 207.90 54794.62 88888.00 2013-10-14 19:49:34.125 287 12612.12 207.90 54794.62 88888.00 2013-10-14 19:49:34.250 287 12612.15 207.85 54794.62 88888.00 2013-10-14 19:49:34.375 287 12612.17 207.85 54794.62 88888.00 2013-10-14 19:49:34.500 287 12612.20 207.85 54794.60 88888.00 2013-10-14 19:49:34.625 287 12612.27 207.85 54794.60 88888.00 2013-10-14 19:49:34.750 287 12612.30 207.82 54794.57 88888.00 2013-10-14 19:49:34.875 287 12612.23 207.82 54794.60 88888.00 2013-10-14 19:49:35.000 287 12612.20 207.82 54794.57 88888.00 2013-10-14 19:49:35.125 287 12612.23 207.82 54794.60 88888.00 2013-10-14 19:49:35.250 287 12612.27 207.80 54794.57 88888.00 2013-10-14 19:49:35.375 287 12612.35 207.85 54794.60 88888.00 2013-10-14 19:49:35.500 287 12612.40 207.82 54794.60 88888.00 2013-10-14 19:49:35.625 287 12612.40 207.82 54794.57 88888.00 2013-10-14 19:49:35.750 287 12612.38 207.82 54794.55 88888.00 2013-10-14 19:49:35.875 287 12612.33 207.78 54794.57 88888.00 2013-10-14 19:49:36.000 287 12612.35 207.78 54794.55 88888.00 2013-10-14 19:49:36.125 287 12612.27 207.72 54794.53 88888.00 2013-10-14 19:49:36.250 287 12612.20 207.72 54794.53 88888.00 2013-10-14 19:49:36.375 287 12612.27 207.78 54794.55 88888.00 2013-10-14 19:49:36.500 287 12612.33 207.75 54794.57 88888.00 2013-10-14 19:49:36.625 287 12612.25 207.78 54794.60 88888.00 2013-10-14 19:49:36.750 287 12612.17 207.80 54794.65 88888.00 2013-10-14 19:49:36.875 287 12612.17 207.85 54794.68 88888.00 2013-10-14 19:49:37.000 287 12612.23 207.85 54794.65 88888.00 2013-10-14 19:49:37.125 287 12612.12 207.82 54794.70 88888.00 2013-10-14 19:49:37.250 287 12612.05 207.82 54794.70 88888.00 2013-10-14 19:49:37.375 287 12612.10 207.85 54794.70 88888.00 2013-10-14 19:49:37.500 287 12612.08 207.85 54794.68 88888.00 2013-10-14 19:49:37.625 287 12612.05 207.90 54794.72 88888.00 2013-10-14 19:49:37.750 287 12612.02 207.95 54794.72 88888.00 2013-10-14 19:49:37.875 287 12612.00 207.95 54794.72 88888.00 2013-10-14 19:49:38.000 287 12611.98 207.95 54794.72 88888.00 2013-10-14 19:49:38.125 287 12611.92 207.97 54794.78 88888.00 2013-10-14 19:49:38.250 287 12611.80 208.00 54794.78 88888.00 2013-10-14 19:49:38.375 287 12611.77 208.03 54794.75 88888.00 2013-10-14 19:49:38.500 287 12611.73 208.12 54794.78 88888.00 2013-10-14 19:49:38.625 287 12611.62 208.15 54794.78 88888.00 2013-10-14 19:49:38.750 287 12611.60 208.18 54794.78 88888.00 2013-10-14 19:49:38.875 287 12611.55 208.22 54794.80 88888.00 2013-10-14 19:49:39.000 287 12611.50 208.22 54794.78 88888.00 2013-10-14 19:49:39.125 287 12611.45 208.28 54794.85 88888.00 2013-10-14 19:49:39.250 287 12611.38 208.32 54794.85 88888.00 2013-10-14 19:49:39.375 287 12611.38 208.38 54794.82 88888.00 2013-10-14 19:49:39.500 287 12611.27 208.38 54794.88 88888.00 2013-10-14 19:49:39.625 287 12611.23 208.40 54794.90 88888.00 2013-10-14 19:49:39.750 287 12611.17 208.43 54794.88 88888.00 2013-10-14 19:49:39.875 287 12611.08 208.45 54794.90 88888.00 2013-10-14 19:49:40.000 287 12611.00 208.45 54794.90 88888.00 2013-10-14 19:49:40.125 287 12610.90 208.47 54794.93 88888.00 2013-10-14 19:49:40.250 287 12610.73 208.47 54794.95 88888.00 2013-10-14 19:49:40.375 287 12610.75 208.53 54795.00 88888.00 2013-10-14 19:49:40.500 287 12610.73 208.57 54794.97 88888.00 2013-10-14 19:49:40.625 287 12610.70 208.57 54794.97 88888.00 2013-10-14 19:49:40.750 287 12610.70 208.55 54795.00 88888.00 2013-10-14 19:49:40.875 287 12610.55 208.55 54794.97 88888.00 2013-10-14 19:49:41.000 287 12610.55 208.60 54795.00 88888.00 2013-10-14 19:49:41.125 287 12610.50 208.60 54795.00 88888.00 2013-10-14 19:49:41.250 287 12610.40 208.60 54795.00 88888.00 2013-10-14 19:49:41.375 287 12610.33 208.60 54794.97 88888.00 2013-10-14 19:49:41.500 287 12610.27 208.60 54795.00 88888.00 2013-10-14 19:49:41.625 287 12610.27 208.60 54795.05 88888.00 2013-10-14 19:49:41.750 287 12610.25 208.60 54795.05 88888.00 2013-10-14 19:49:41.875 287 12610.20 208.57 54795.03 88888.00 2013-10-14 19:49:42.000 287 12610.23 208.55 54795.00 88888.00 2013-10-14 19:49:42.125 287 12610.23 208.55 54795.03 88888.00 2013-10-14 19:49:42.250 287 12610.23 208.50 54795.00 88888.00 2013-10-14 19:49:42.375 287 12610.20 208.40 54794.97 88888.00 2013-10-14 19:49:42.500 287 12610.20 208.40 54795.00 88888.00 2013-10-14 19:49:42.625 287 12610.25 208.35 54795.03 88888.00 2013-10-14 19:49:42.750 287 12610.17 208.30 54795.05 88888.00 2013-10-14 19:49:42.875 287 12610.17 208.28 54795.00 88888.00 2013-10-14 19:49:43.000 287 12610.17 208.20 54795.00 88888.00 2013-10-14 19:49:43.125 287 12610.23 208.18 54795.00 88888.00 2013-10-14 19:49:43.250 287 12610.23 208.07 54794.95 88888.00 2013-10-14 19:49:43.375 287 12610.27 208.07 54794.95 88888.00 2013-10-14 19:49:43.500 287 12610.25 208.05 54794.97 88888.00 2013-10-14 19:49:43.625 287 12610.25 207.95 54794.95 88888.00 2013-10-14 19:49:43.750 287 12610.30 207.90 54794.95 88888.00 2013-10-14 19:49:43.875 287 12610.35 207.88 54794.95 88888.00 2013-10-14 19:49:44.000 287 12610.38 207.80 54794.93 88888.00 2013-10-14 19:49:44.125 287 12610.33 207.72 54794.95 88888.00 2013-10-14 19:49:44.250 287 12610.30 207.65 54794.93 88888.00 2013-10-14 19:49:44.375 287 12610.38 207.60 54794.93 88888.00 2013-10-14 19:49:44.500 287 12610.40 207.57 54794.93 88888.00 2013-10-14 19:49:44.625 287 12610.40 207.55 54794.93 88888.00 2013-10-14 19:49:44.750 287 12610.42 207.47 54794.93 88888.00 2013-10-14 19:49:44.875 287 12610.50 207.38 54794.93 88888.00 2013-10-14 19:49:45.000 287 12610.52 207.32 54794.90 88888.00 2013-10-14 19:49:45.125 287 12610.52 207.32 54794.85 88888.00 2013-10-14 19:49:45.250 287 12610.50 207.25 54794.88 88888.00 2013-10-14 19:49:45.375 287 12610.58 207.20 54794.90 88888.00 2013-10-14 19:49:45.500 287 12610.55 207.18 54794.93 88888.00 2013-10-14 19:49:45.625 287 12610.55 207.15 54794.93 88888.00 2013-10-14 19:49:45.750 287 12610.62 207.10 54794.90 88888.00 2013-10-14 19:49:45.875 287 12610.60 207.05 54794.90 88888.00 2013-10-14 19:49:46.000 287 12610.62 207.03 54794.90 88888.00 2013-10-14 19:49:46.125 287 12610.62 207.00 54794.90 88888.00 2013-10-14 19:49:46.250 287 12610.67 206.90 54794.90 88888.00 2013-10-14 19:49:46.375 287 12610.65 206.90 54794.90 88888.00 2013-10-14 19:49:46.500 287 12610.58 206.90 54794.93 88888.00 2013-10-14 19:49:46.625 287 12610.58 206.88 54794.95 88888.00 2013-10-14 19:49:46.750 287 12610.52 206.82 54794.97 88888.00 2013-10-14 19:49:46.875 287 12610.58 206.82 54794.95 88888.00 2013-10-14 19:49:47.000 287 12610.60 206.78 54794.95 88888.00 2013-10-14 19:49:47.125 287 12610.58 206.75 54795.00 88888.00 2013-10-14 19:49:47.250 287 12610.52 206.72 54794.97 88888.00 2013-10-14 19:49:47.375 287 12610.48 206.72 54794.97 88888.00 2013-10-14 19:49:47.500 287 12610.45 206.70 54794.97 88888.00 2013-10-14 19:49:47.625 287 12610.50 206.68 54794.97 88888.00 2013-10-14 19:49:47.750 287 12610.50 206.65 54794.97 88888.00 2013-10-14 19:49:47.875 287 12610.45 206.70 54794.97 88888.00 2013-10-14 19:49:48.000 287 12610.42 206.70 54794.95 88888.00 2013-10-14 19:49:48.125 287 12610.35 206.65 54794.97 88888.00 2013-10-14 19:49:48.250 287 12610.27 206.65 54795.00 88888.00 2013-10-14 19:49:48.375 287 12610.30 206.68 54795.03 88888.00 2013-10-14 19:49:48.500 287 12610.33 206.72 54795.00 88888.00 2013-10-14 19:49:48.625 287 12610.27 206.70 54794.97 88888.00 2013-10-14 19:49:48.750 287 12610.33 206.68 54794.97 88888.00 2013-10-14 19:49:48.875 287 12610.33 206.68 54794.97 88888.00 2013-10-14 19:49:49.000 287 12610.25 206.68 54794.95 88888.00 2013-10-14 19:49:49.125 287 12610.20 206.68 54794.97 88888.00 2013-10-14 19:49:49.250 287 12610.20 206.70 54794.97 88888.00 2013-10-14 19:49:49.375 287 12610.20 206.70 54794.95 88888.00 2013-10-14 19:49:49.500 287 12610.20 206.72 54794.95 88888.00 2013-10-14 19:49:49.625 287 12610.20 206.70 54794.97 88888.00 2013-10-14 19:49:49.750 287 12610.08 206.70 54794.95 88888.00 2013-10-14 19:49:49.875 287 12610.08 206.72 54794.95 88888.00 2013-10-14 19:49:50.000 287 12610.15 206.72 54794.93 88888.00 2013-10-14 19:49:50.125 287 12610.15 206.75 54794.93 88888.00 2013-10-14 19:49:50.250 287 12610.05 206.75 54794.95 88888.00 2013-10-14 19:49:50.375 287 12610.05 206.80 54794.97 88888.00 2013-10-14 19:49:50.500 287 12610.05 206.82 54795.00 88888.00 2013-10-14 19:49:50.625 287 12610.00 206.82 54795.00 88888.00 2013-10-14 19:49:50.750 287 12609.92 206.85 54795.00 88888.00 2013-10-14 19:49:50.875 287 12609.98 206.88 54795.00 88888.00 2013-10-14 19:49:51.000 287 12610.02 206.90 54794.95 88888.00 2013-10-14 19:49:51.125 287 12610.00 206.90 54794.97 88888.00 2013-10-14 19:49:51.250 287 12609.95 206.88 54794.97 88888.00 2013-10-14 19:49:51.375 287 12609.98 206.90 54795.03 88888.00 2013-10-14 19:49:51.500 287 12609.95 206.95 54795.03 88888.00 2013-10-14 19:49:51.625 287 12609.92 206.97 54794.97 88888.00 2013-10-14 19:49:51.750 287 12609.92 206.97 54794.95 88888.00 2013-10-14 19:49:51.875 287 12609.92 206.97 54794.97 88888.00 2013-10-14 19:49:52.000 287 12609.95 207.00 54794.95 88888.00 2013-10-14 19:49:52.125 287 12609.95 207.05 54794.97 88888.00 2013-10-14 19:49:52.250 287 12609.83 207.05 54795.03 88888.00 2013-10-14 19:49:52.375 287 12609.80 207.10 54795.05 88888.00 2013-10-14 19:49:52.500 287 12609.77 207.10 54795.03 88888.00 2013-10-14 19:49:52.625 287 12609.80 207.12 54795.00 88888.00 2013-10-14 19:49:52.750 287 12609.83 207.12 54795.03 88888.00 2013-10-14 19:49:52.875 287 12609.80 207.15 54795.00 88888.00 2013-10-14 19:49:53.000 287 12609.83 207.18 54795.03 88888.00 2013-10-14 19:49:53.125 287 12609.80 207.18 54795.05 88888.00 2013-10-14 19:49:53.250 287 12609.80 207.20 54795.05 88888.00 2013-10-14 19:49:53.375 287 12609.83 207.22 54795.05 88888.00 2013-10-14 19:49:53.500 287 12609.77 207.25 54795.05 88888.00 2013-10-14 19:49:53.625 287 12609.73 207.22 54795.07 88888.00 2013-10-14 19:49:53.750 287 12609.73 207.28 54795.07 88888.00 2013-10-14 19:49:53.875 287 12609.75 207.25 54795.05 88888.00 2013-10-14 19:49:54.000 287 12609.73 207.22 54795.05 88888.00 2013-10-14 19:49:54.125 287 12609.70 207.28 54795.07 88888.00 2013-10-14 19:49:54.250 287 12609.67 207.30 54795.07 88888.00 2013-10-14 19:49:54.375 287 12609.65 207.30 54795.05 88888.00 2013-10-14 19:49:54.500 287 12609.58 207.28 54795.05 88888.00 2013-10-14 19:49:54.625 287 12609.58 207.32 54795.07 88888.00 2013-10-14 19:49:54.750 287 12609.58 207.35 54795.10 88888.00 2013-10-14 19:49:54.875 287 12609.55 207.35 54795.10 88888.00 2013-10-14 19:49:55.000 287 12609.50 207.32 54795.10 88888.00 2013-10-14 19:49:55.125 287 12609.50 207.35 54795.10 88888.00 2013-10-14 19:49:55.250 287 12609.48 207.35 54795.12 88888.00 2013-10-14 19:49:55.375 287 12609.58 207.38 54795.15 88888.00 2013-10-14 19:49:55.500 287 12609.60 207.35 54795.15 88888.00 2013-10-14 19:49:55.625 287 12609.58 207.35 54795.12 88888.00 2013-10-14 19:49:55.750 287 12609.58 207.38 54795.15 88888.00 2013-10-14 19:49:55.875 287 12609.60 207.40 54795.18 88888.00 2013-10-14 19:49:56.000 287 12609.58 207.40 54795.10 88888.00 2013-10-14 19:49:56.125 287 12609.58 207.38 54795.10 88888.00 2013-10-14 19:49:56.250 287 12609.52 207.38 54795.12 88888.00 2013-10-14 19:49:56.375 287 12609.48 207.43 54795.12 88888.00 2013-10-14 19:49:56.500 287 12609.55 207.47 54795.15 88888.00 2013-10-14 19:49:56.625 287 12609.58 207.47 54795.18 88888.00 2013-10-14 19:49:56.750 287 12609.52 207.43 54795.15 88888.00 2013-10-14 19:49:56.875 287 12609.50 207.40 54795.15 88888.00 2013-10-14 19:49:57.000 287 12609.58 207.45 54795.15 88888.00 2013-10-14 19:49:57.125 287 12609.62 207.43 54795.15 88888.00 2013-10-14 19:49:57.250 287 12609.60 207.40 54795.15 88888.00 2013-10-14 19:49:57.375 287 12609.62 207.45 54795.15 88888.00 2013-10-14 19:49:57.500 287 12609.62 207.47 54795.18 88888.00 2013-10-14 19:49:57.625 287 12609.62 207.45 54795.15 88888.00 2013-10-14 19:49:57.750 287 12609.65 207.43 54795.12 88888.00 2013-10-14 19:49:57.875 287 12609.65 207.45 54795.10 88888.00 2013-10-14 19:49:58.000 287 12609.73 207.47 54795.12 88888.00 2013-10-14 19:49:58.125 287 12609.80 207.53 54795.10 88888.00 2013-10-14 19:49:58.250 287 12609.77 207.53 54795.07 88888.00 2013-10-14 19:49:58.375 287 12609.77 207.47 54795.07 88888.00 2013-10-14 19:49:58.500 287 12609.88 207.50 54795.05 88888.00 2013-10-14 19:49:58.625 287 12609.95 207.53 54795.00 88888.00 2013-10-14 19:49:58.750 287 12610.00 207.55 54795.03 88888.00 2013-10-14 19:49:58.875 287 12610.05 207.57 54795.03 88888.00 2013-10-14 19:49:59.000 287 12610.08 207.57 54794.95 88888.00 2013-10-14 19:49:59.125 287 12610.10 207.60 54794.95 88888.00 2013-10-14 19:49:59.250 287 12610.05 207.60 54794.97 88888.00 2013-10-14 19:49:59.375 287 12610.05 207.60 54794.97 88888.00 2013-10-14 19:49:59.500 287 12610.05 207.62 54794.97 88888.00 2013-10-14 19:49:59.625 287 12610.10 207.62 54794.97 88888.00 2013-10-14 19:49:59.750 287 12610.15 207.62 54794.97 88888.00 2013-10-14 19:49:59.875 287 12610.15 207.62 54794.97 88888.00 2013-10-14 19:50:00.000 287 12610.20 207.65 54794.97 88888.00 2013-10-14 19:50:00.125 287 12610.27 207.68 54794.97 88888.00 2013-10-14 19:50:00.250 287 12610.20 207.65 54794.97 88888.00 2013-10-14 19:50:00.375 287 12610.23 207.68 54794.95 88888.00 2013-10-14 19:50:00.500 287 12610.23 207.70 54794.93 88888.00 2013-10-14 19:50:00.625 287 12610.23 207.70 54794.90 88888.00 2013-10-14 19:50:00.750 287 12610.27 207.65 54794.90 88888.00 2013-10-14 19:50:00.875 287 12610.30 207.72 54794.90 88888.00 2013-10-14 19:50:01.000 287 12610.38 207.75 54794.95 88888.00 2013-10-14 19:50:01.125 287 12610.35 207.78 54794.93 88888.00 2013-10-14 19:50:01.250 287 12610.23 207.80 54794.93 88888.00 2013-10-14 19:50:01.375 287 12610.23 207.82 54794.95 88888.00 2013-10-14 19:50:01.500 287 12610.20 207.88 54794.97 88888.00 2013-10-14 19:50:01.625 287 12610.17 207.90 54794.97 88888.00 2013-10-14 19:50:01.750 287 12610.23 207.90 54794.97 88888.00 2013-10-14 19:50:01.875 287 12610.17 207.90 54794.97 88888.00 2013-10-14 19:50:02.000 287 12610.10 207.95 54794.97 88888.00 2013-10-14 19:50:02.125 287 12610.10 207.95 54794.97 88888.00 2013-10-14 19:50:02.250 287 12610.05 207.93 54794.97 88888.00 2013-10-14 19:50:02.375 287 12610.05 208.00 54795.00 88888.00 2013-10-14 19:50:02.500 287 12609.98 208.05 54795.05 88888.00 2013-10-14 19:50:02.625 287 12609.95 208.05 54795.05 88888.00 2013-10-14 19:50:02.750 287 12609.88 208.07 54795.07 88888.00 2013-10-14 19:50:02.875 287 12609.77 208.07 54795.10 88888.00 2013-10-14 19:50:03.000 287 12609.77 208.10 54795.10 88888.00 2013-10-14 19:50:03.125 287 12609.80 208.12 54795.10 88888.00 2013-10-14 19:50:03.250 287 12609.67 208.12 54795.12 88888.00 2013-10-14 19:50:03.375 287 12609.60 208.18 54795.12 88888.00 2013-10-14 19:50:03.500 287 12609.52 208.18 54795.12 88888.00 2013-10-14 19:50:03.625 287 12609.48 208.20 54795.12 88888.00 2013-10-14 19:50:03.750 287 12609.42 208.22 54795.15 88888.00 2013-10-14 19:50:03.875 287 12609.40 208.28 54795.15 88888.00 2013-10-14 19:50:04.000 287 12609.33 208.30 54795.15 88888.00 2013-10-14 19:50:04.125 287 12609.17 208.32 54795.18 88888.00 2013-10-14 19:50:04.250 287 12609.02 208.35 54795.18 88888.00 2013-10-14 19:50:04.375 287 12609.02 208.40 54795.20 88888.00 2013-10-14 19:50:04.500 287 12609.00 208.50 54795.20 88888.00 2013-10-14 19:50:04.625 287 12608.92 208.50 54795.20 88888.00 2013-10-14 19:50:04.750 287 12608.88 208.53 54795.20 88888.00 2013-10-14 19:50:04.875 287 12608.80 208.55 54795.22 88888.00 2013-10-14 19:50:05.000 287 12608.73 208.55 54795.22 88888.00 2013-10-14 19:50:05.125 287 12608.70 208.57 54795.22 88888.00 2013-10-14 19:50:05.250 287 12608.62 208.65 54795.22 88888.00 2013-10-14 19:50:05.375 287 12608.60 208.70 54795.25 88888.00 2013-10-14 19:50:05.500 287 12608.58 208.72 54795.25 88888.00 2013-10-14 19:50:05.625 287 12608.58 208.78 54795.25 88888.00 2013-10-14 19:50:05.750 287 12608.52 208.80 54795.28 88888.00 2013-10-14 19:50:05.875 287 12608.48 208.80 54795.22 88888.00 2013-10-14 19:50:06.000 287 12608.35 208.80 54795.22 88888.00 2013-10-14 19:50:06.125 287 12608.30 208.90 54795.22 88888.00 2013-10-14 19:50:06.250 287 12608.25 208.93 54795.25 88888.00 2013-10-14 19:50:06.375 287 12608.23 208.97 54795.22 88888.00 2013-10-14 19:50:06.500 287 12608.17 209.03 54795.32 88888.00 2013-10-14 19:50:06.625 287 12608.12 209.05 54795.32 88888.00 2013-10-14 19:50:06.750 287 12608.12 209.07 54795.32 88888.00 2013-10-14 19:50:06.875 287 12608.10 209.12 54795.35 88888.00 2013-10-14 19:50:07.000 287 12608.08 209.20 54795.35 88888.00 2013-10-14 19:50:07.125 287 12607.98 209.25 54795.38 88888.00 2013-10-14 19:50:07.250 287 12607.88 209.28 54795.38 88888.00 2013-10-14 19:50:07.375 287 12607.85 209.32 54795.32 88888.00 2013-10-14 19:50:07.500 287 12607.77 209.38 54795.32 88888.00 2013-10-14 19:50:07.625 287 12607.67 209.43 54795.32 88888.00 2013-10-14 19:50:07.750 287 12607.62 209.47 54795.35 88888.00 2013-10-14 19:50:07.875 287 12607.62 209.53 54795.35 88888.00 2013-10-14 19:50:08.000 287 12607.65 209.55 54795.35 88888.00 2013-10-14 19:50:08.125 287 12607.65 209.57 54795.35 88888.00 2013-10-14 19:50:08.250 287 12607.55 209.65 54795.38 88888.00 2013-10-14 19:50:08.375 287 12607.58 209.70 54795.38 88888.00 2013-10-14 19:50:08.500 287 12607.55 209.72 54795.32 88888.00 2013-10-14 19:50:08.625 287 12607.48 209.75 54795.35 88888.00 2013-10-14 19:50:08.750 287 12607.40 209.78 54795.32 88888.00 2013-10-14 19:50:08.875 287 12607.35 209.80 54795.32 88888.00 2013-10-14 19:50:09.000 287 12607.30 209.82 54795.30 88888.00 2013-10-14 19:50:09.125 287 12607.33 209.88 54795.32 88888.00 2013-10-14 19:50:09.250 287 12607.30 209.90 54795.35 88888.00 2013-10-14 19:50:09.375 287 12607.27 209.97 54795.38 88888.00 2013-10-14 19:50:09.500 287 12607.27 210.03 54795.35 88888.00 2013-10-14 19:50:09.625 287 12607.25 210.00 54795.35 88888.00 2013-10-14 19:50:09.750 287 12607.20 210.00 54795.32 88888.00 2013-10-14 19:50:09.875 287 12607.20 210.05 54795.30 88888.00 2013-10-14 19:50:10.000 287 12607.23 210.03 54795.30 88888.00 2013-10-14 19:50:10.125 287 12607.23 210.05 54795.35 88888.00 2013-10-14 19:50:10.250 287 12607.20 210.05 54795.35 88888.00 2013-10-14 19:50:10.375 287 12607.20 210.12 54795.35 88888.00 2013-10-14 19:50:10.500 287 12607.17 210.15 54795.35 88888.00 2013-10-14 19:50:10.625 287 12607.17 210.18 54795.32 88888.00 2013-10-14 19:50:10.750 287 12607.17 210.20 54795.30 88888.00 2013-10-14 19:50:10.875 287 12607.17 210.20 54795.30 88888.00 2013-10-14 19:50:11.000 287 12607.12 210.18 54795.30 88888.00 2013-10-14 19:50:11.125 287 12607.12 210.22 54795.30 88888.00 2013-10-14 19:50:11.250 287 12607.15 210.20 54795.30 88888.00 2013-10-14 19:50:11.375 287 12607.17 210.20 54795.28 88888.00 2013-10-14 19:50:11.500 287 12607.20 210.20 54795.28 88888.00 2013-10-14 19:50:11.625 287 12607.15 210.20 54795.28 88888.00 2013-10-14 19:50:11.750 287 12607.17 210.20 54795.30 88888.00 2013-10-14 19:50:11.875 287 12607.25 210.22 54795.30 88888.00 2013-10-14 19:50:12.000 287 12607.30 210.20 54795.28 88888.00 2013-10-14 19:50:12.125 287 12607.30 210.22 54795.25 88888.00 2013-10-14 19:50:12.250 287 12607.23 210.22 54795.28 88888.00 2013-10-14 19:50:12.375 287 12607.33 210.25 54795.28 88888.00 2013-10-14 19:50:12.500 287 12607.35 210.22 54795.25 88888.00 2013-10-14 19:50:12.625 287 12607.30 210.25 54795.25 88888.00 2013-10-14 19:50:12.750 287 12607.30 210.22 54795.25 88888.00 2013-10-14 19:50:12.875 287 12607.27 210.18 54795.22 88888.00 2013-10-14 19:50:13.000 287 12607.38 210.15 54795.20 88888.00 2013-10-14 19:50:13.125 287 12607.42 210.18 54795.20 88888.00 2013-10-14 19:50:13.250 287 12607.50 210.10 54795.20 88888.00 2013-10-14 19:50:13.375 287 12607.65 210.10 54795.20 88888.00 2013-10-14 19:50:13.500 287 12607.70 210.10 54795.20 88888.00 2013-10-14 19:50:13.625 287 12607.75 210.07 54795.20 88888.00 2013-10-14 19:50:13.750 287 12607.80 210.05 54795.18 88888.00 2013-10-14 19:50:13.875 287 12607.88 210.05 54795.18 88888.00 2013-10-14 19:50:14.000 287 12607.95 210.03 54795.15 88888.00 2013-10-14 19:50:14.125 287 12608.00 210.00 54795.18 88888.00 2013-10-14 19:50:14.250 287 12607.98 209.93 54795.15 88888.00 2013-10-14 19:50:14.375 287 12608.00 209.90 54795.10 88888.00 2013-10-14 19:50:14.500 287 12608.08 209.93 54795.10 88888.00 2013-10-14 19:50:14.625 287 12608.15 209.90 54795.12 88888.00 2013-10-14 19:50:14.750 287 12608.30 209.90 54795.12 88888.00 2013-10-14 19:50:14.875 287 12608.33 209.90 54795.10 88888.00 2013-10-14 19:50:15.000 287 12608.40 209.82 54795.10 88888.00 2013-10-14 19:50:15.125 287 12608.40 209.80 54795.10 88888.00 2013-10-14 19:50:15.250 287 12608.33 209.75 54795.07 88888.00 2013-10-14 19:50:15.375 287 12608.38 209.75 54795.07 88888.00 2013-10-14 19:50:15.500 287 12608.42 209.72 54795.05 88888.00 2013-10-14 19:50:15.625 287 12608.50 209.70 54795.07 88888.00 2013-10-14 19:50:15.750 287 12608.50 209.68 54795.05 88888.00 2013-10-14 19:50:15.875 287 12608.52 209.68 54795.05 88888.00 2013-10-14 19:50:16.000 287 12608.55 209.68 54795.03 88888.00 2013-10-14 19:50:16.125 287 12608.60 209.70 54795.05 88888.00 2013-10-14 19:50:16.250 287 12608.60 209.62 54795.05 88888.00 2013-10-14 19:50:16.375 287 12608.70 209.60 54795.05 88888.00 2013-10-14 19:50:16.500 287 12608.67 209.60 54795.05 88888.00 2013-10-14 19:50:16.625 287 12608.62 209.60 54795.07 88888.00 2013-10-14 19:50:16.750 287 12608.62 209.62 54795.10 88888.00 2013-10-14 19:50:16.875 287 12608.67 209.60 54795.10 88888.00 2013-10-14 19:50:17.000 287 12608.70 209.55 54795.07 88888.00 2013-10-14 19:50:17.125 287 12608.70 209.53 54795.07 88888.00 2013-10-14 19:50:17.250 287 12608.73 209.53 54795.07 88888.00 2013-10-14 19:50:17.375 287 12608.67 209.53 54795.07 88888.00 2013-10-14 19:50:17.500 287 12608.60 209.50 54795.10 88888.00 2013-10-14 19:50:17.625 287 12608.60 209.53 54795.10 88888.00 2013-10-14 19:50:17.750 287 12608.60 209.55 54795.10 88888.00 2013-10-14 19:50:17.875 287 12608.62 209.53 54795.10 88888.00 2013-10-14 19:50:18.000 287 12608.67 209.50 54795.07 88888.00 2013-10-14 19:50:18.125 287 12608.67 209.47 54795.10 88888.00 2013-10-14 19:50:18.250 287 12608.58 209.45 54795.10 88888.00 2013-10-14 19:50:18.375 287 12608.58 209.45 54795.07 88888.00 2013-10-14 19:50:18.500 287 12608.58 209.47 54795.07 88888.00 2013-10-14 19:50:18.625 287 12608.55 209.50 54795.12 88888.00 2013-10-14 19:50:18.750 287 12608.42 209.47 54795.12 88888.00 2013-10-14 19:50:18.875 287 12608.40 209.50 54795.10 88888.00 2013-10-14 19:50:19.000 287 12608.50 209.50 54795.12 88888.00 2013-10-14 19:50:19.125 287 12608.52 209.53 54795.12 88888.00 2013-10-14 19:50:19.250 287 12608.40 209.47 54795.10 88888.00 2013-10-14 19:50:19.375 287 12608.38 209.50 54795.10 88888.00 2013-10-14 19:50:19.500 287 12608.38 209.55 54795.12 88888.00 2013-10-14 19:50:19.625 287 12608.30 209.57 54795.12 88888.00 2013-10-14 19:50:19.750 287 12608.23 209.62 54795.15 88888.00 2013-10-14 19:50:19.875 287 12608.20 209.62 54795.15 88888.00 2013-10-14 19:50:20.000 287 12608.23 209.62 54795.12 88888.00 2013-10-14 19:50:20.125 287 12608.23 209.65 54795.12 88888.00 2013-10-14 19:50:20.250 287 12608.17 209.68 54795.15 88888.00 2013-10-14 19:50:20.375 287 12608.23 209.70 54795.18 88888.00 2013-10-14 19:50:20.500 287 12608.25 209.70 54795.15 88888.00 2013-10-14 19:50:20.625 287 12608.23 209.70 54795.15 88888.00 2013-10-14 19:50:20.750 287 12608.12 209.72 54795.15 88888.00 2013-10-14 19:50:20.875 287 12608.10 209.78 54795.15 88888.00 2013-10-14 19:50:21.000 287 12608.02 209.80 54795.12 88888.00 2013-10-14 19:50:21.125 287 12607.95 209.82 54795.12 88888.00 2013-10-14 19:50:21.250 287 12607.90 209.82 54795.12 88888.00 2013-10-14 19:50:21.375 287 12607.98 209.88 54795.18 88888.00 2013-10-14 19:50:21.500 287 12607.98 209.93 54795.15 88888.00 2013-10-14 19:50:21.625 287 12607.92 209.93 54795.15 88888.00 2013-10-14 19:50:21.750 287 12607.83 209.97 54795.15 88888.00 2013-10-14 19:50:21.875 287 12607.80 209.97 54795.15 88888.00 2013-10-14 19:50:22.000 287 12607.83 210.05 54795.15 88888.00 2013-10-14 19:50:22.125 287 12607.85 210.07 54795.15 88888.00 2013-10-14 19:50:22.250 287 12607.80 210.10 54795.15 88888.00 2013-10-14 19:50:22.375 287 12607.83 210.12 54795.12 88888.00 2013-10-14 19:50:22.500 287 12607.83 210.15 54795.15 88888.00 2013-10-14 19:50:22.625 287 12607.80 210.20 54795.18 88888.00 2013-10-14 19:50:22.750 287 12607.70 210.20 54795.15 88888.00 2013-10-14 19:50:22.875 287 12607.58 210.20 54795.15 88888.00 2013-10-14 19:50:23.000 287 12607.52 210.22 54795.15 88888.00 2013-10-14 19:50:23.125 287 12607.52 210.30 54795.15 88888.00 2013-10-14 19:50:23.250 287 12607.55 210.30 54795.18 88888.00 2013-10-14 19:50:23.375 287 12607.62 210.35 54795.20 88888.00 2013-10-14 19:50:23.500 287 12607.62 210.38 54795.20 88888.00 2013-10-14 19:50:23.625 287 12607.52 210.38 54795.15 88888.00 2013-10-14 19:50:23.750 287 12607.55 210.40 54795.15 88888.00 2013-10-14 19:50:23.875 287 12607.55 210.43 54795.12 88888.00 2013-10-14 19:50:24.000 287 12607.55 210.47 54795.12 88888.00 2013-10-14 19:50:24.125 287 12607.55 210.50 54795.15 88888.00 2013-10-14 19:50:24.250 287 12607.50 210.53 54795.18 88888.00 2013-10-14 19:50:24.375 287 12607.58 210.53 54795.15 88888.00 2013-10-14 19:50:24.500 287 12607.52 210.55 54795.12 88888.00 2013-10-14 19:50:24.625 287 12607.50 210.57 54795.15 88888.00 2013-10-14 19:50:24.750 287 12607.55 210.62 54795.15 88888.00 2013-10-14 19:50:24.875 287 12607.58 210.62 54795.12 88888.00 2013-10-14 19:50:25.000 287 12607.52 210.62 54795.07 88888.00 2013-10-14 19:50:25.125 287 12607.50 210.62 54795.10 88888.00 2013-10-14 19:50:25.250 287 12607.48 210.62 54795.07 88888.00 2013-10-14 19:50:25.375 287 12607.50 210.70 54795.07 88888.00 2013-10-14 19:50:25.500 287 12607.55 210.75 54795.07 88888.00 2013-10-14 19:50:25.625 287 12607.58 210.80 54795.07 88888.00 2013-10-14 19:50:25.750 287 12607.55 210.80 54795.07 88888.00 2013-10-14 19:50:25.875 287 12607.55 210.80 54795.07 88888.00 2013-10-14 19:50:26.000 287 12607.62 210.85 54795.03 88888.00 2013-10-14 19:50:26.125 287 12607.65 210.88 54795.03 88888.00 2013-10-14 19:50:26.250 287 12607.67 210.82 54795.05 88888.00 2013-10-14 19:50:26.375 287 12607.77 210.88 54795.05 88888.00 2013-10-14 19:50:26.500 287 12607.83 210.95 54795.03 88888.00 2013-10-14 19:50:26.625 287 12607.90 210.97 54795.03 88888.00 2013-10-14 19:50:26.750 287 12607.88 211.03 54795.03 88888.00 2013-10-14 19:50:26.875 287 12607.83 211.00 54795.00 88888.00 2013-10-14 19:50:27.000 287 12607.92 211.05 54794.97 88888.00 2013-10-14 19:50:27.125 287 12607.95 211.10 54794.97 88888.00 2013-10-14 19:50:27.250 287 12607.88 211.12 54794.95 88888.00 2013-10-14 19:50:27.375 287 12607.98 211.15 54794.93 88888.00 2013-10-14 19:50:27.500 287 12607.98 211.15 54794.90 88888.00 2013-10-14 19:50:27.625 287 12608.08 211.15 54794.90 88888.00 2013-10-14 19:50:27.750 287 12608.10 211.18 54794.90 88888.00 2013-10-14 19:50:27.875 287 12608.15 211.22 54794.90 88888.00 2013-10-14 19:50:28.000 287 12608.25 211.22 54794.85 88888.00 2013-10-14 19:50:28.125 287 12608.40 211.22 54794.85 88888.00 2013-10-14 19:50:28.250 287 12608.35 211.20 54794.82 88888.00 2013-10-14 19:50:28.375 287 12608.40 211.22 54794.78 88888.00 2013-10-14 19:50:28.500 287 12608.48 211.28 54794.78 88888.00 2013-10-14 19:50:28.625 287 12608.52 211.28 54794.72 88888.00 2013-10-14 19:50:28.750 287 12608.55 211.32 54794.72 88888.00 2013-10-14 19:50:28.875 287 12608.60 211.35 54794.78 88888.00 2013-10-14 19:50:29.000 287 12608.67 211.38 54794.75 88888.00 2013-10-14 19:50:29.125 287 12608.77 211.38 54794.72 88888.00 2013-10-14 19:50:29.250 287 12608.90 211.43 54794.72 88888.00 2013-10-14 19:50:29.375 287 12608.98 211.43 54794.70 88888.00 2013-10-14 19:50:29.500 287 12609.05 211.43 54794.68 88888.00 2013-10-14 19:50:29.625 287 12609.05 211.43 54794.62 88888.00 2013-10-14 19:50:29.750 287 12609.08 211.45 54794.62 88888.00 2013-10-14 19:50:29.875 287 12609.10 211.47 54794.60 88888.00 2013-10-14 19:50:30.000 287 12609.17 211.50 54794.55 88888.00 2013-10-14 19:50:30.125 287 12609.20 211.45 54794.57 88888.00 2013-10-14 19:50:30.250 287 12609.17 211.47 54794.57 88888.00 2013-10-14 19:50:30.375 287 12609.20 211.53 54794.55 88888.00 2013-10-14 19:50:30.500 287 12609.25 211.53 54794.50 88888.00 2013-10-14 19:50:30.625 287 12609.33 211.55 54794.47 88888.00 2013-10-14 19:50:30.750 287 12609.27 211.57 54794.50 88888.00 2013-10-14 19:50:30.875 287 12609.30 211.60 54794.53 88888.00 2013-10-14 19:50:31.000 287 12609.35 211.57 54794.50 88888.00 2013-10-14 19:50:31.125 287 12609.38 211.55 54794.50 88888.00 2013-10-14 19:50:31.250 287 12609.42 211.57 54794.47 88888.00 2013-10-14 19:50:31.375 287 12609.50 211.57 54794.47 88888.00 2013-10-14 19:50:31.500 287 12609.52 211.60 54794.47 88888.00 2013-10-14 19:50:31.625 287 12609.48 211.60 54794.45 88888.00 2013-10-14 19:50:31.750 287 12609.52 211.62 54794.47 88888.00 2013-10-14 19:50:31.875 287 12609.58 211.62 54794.47 88888.00 2013-10-14 19:50:32.000 287 12609.62 211.60 54794.45 88888.00 2013-10-14 19:50:32.125 287 12609.67 211.62 54794.45 88888.00 2013-10-14 19:50:32.250 287 12609.65 211.57 54794.43 88888.00 2013-10-14 19:50:32.375 287 12609.70 211.60 54794.40 88888.00 2013-10-14 19:50:32.500 287 12609.75 211.68 54794.43 88888.00 2013-10-14 19:50:32.625 287 12609.77 211.70 54794.45 88888.00 2013-10-14 19:50:32.750 287 12609.75 211.68 54794.45 88888.00 2013-10-14 19:50:32.875 287 12609.73 211.68 54794.43 88888.00 2013-10-14 19:50:33.000 287 12609.75 211.70 54794.43 88888.00 2013-10-14 19:50:33.125 287 12609.77 211.72 54794.40 88888.00 2013-10-14 19:50:33.250 287 12609.75 211.75 54794.40 88888.00 2013-10-14 19:50:33.375 287 12609.75 211.78 54794.40 88888.00 2013-10-14 19:50:33.500 287 12609.73 211.78 54794.40 88888.00 2013-10-14 19:50:33.625 287 12609.67 211.78 54794.40 88888.00 2013-10-14 19:50:33.750 287 12609.67 211.80 54794.43 88888.00 2013-10-14 19:50:33.875 287 12609.65 211.80 54794.43 88888.00 2013-10-14 19:50:34.000 287 12609.70 211.85 54794.40 88888.00 2013-10-14 19:50:34.125 287 12609.73 211.90 54794.45 88888.00 2013-10-14 19:50:34.250 287 12609.70 211.93 54794.45 88888.00 2013-10-14 19:50:34.375 287 12609.67 211.95 54794.45 88888.00 2013-10-14 19:50:34.500 287 12609.65 211.97 54794.43 88888.00 2013-10-14 19:50:34.625 287 12609.65 212.00 54794.43 88888.00 2013-10-14 19:50:34.750 287 12609.70 212.03 54794.45 88888.00 2013-10-14 19:50:34.875 287 12609.67 212.05 54794.45 88888.00 2013-10-14 19:50:35.000 287 12609.67 212.10 54794.45 88888.00 2013-10-14 19:50:35.125 287 12609.67 212.15 54794.45 88888.00 2013-10-14 19:50:35.250 287 12609.55 212.15 54794.45 88888.00 2013-10-14 19:50:35.375 287 12609.52 212.15 54794.45 88888.00 2013-10-14 19:50:35.500 287 12609.42 212.20 54794.45 88888.00 2013-10-14 19:50:35.625 287 12609.42 212.28 54794.50 88888.00 2013-10-14 19:50:35.750 287 12609.48 212.35 54794.50 88888.00 2013-10-14 19:50:35.875 287 12609.42 212.35 54794.47 88888.00 2013-10-14 19:50:36.000 287 12609.33 212.38 54794.50 88888.00 2013-10-14 19:50:36.125 287 12609.33 212.43 54794.55 88888.00 2013-10-14 19:50:36.250 287 12609.30 212.47 54794.57 88888.00 2013-10-14 19:50:36.375 287 12609.25 212.47 54794.53 88888.00 2013-10-14 19:50:36.500 287 12609.25 212.50 54794.55 88888.00 2013-10-14 19:50:36.625 287 12609.30 212.55 54794.57 88888.00 2013-10-14 19:50:36.750 287 12609.27 212.60 54794.60 88888.00 2013-10-14 19:50:36.875 287 12609.20 212.62 54794.60 88888.00 2013-10-14 19:50:37.000 287 12609.20 212.65 54794.57 88888.00 2013-10-14 19:50:37.125 287 12609.20 212.68 54794.60 88888.00 2013-10-14 19:50:37.250 287 12609.10 212.72 54794.60 88888.00 2013-10-14 19:50:37.375 287 12609.12 212.72 54794.60 88888.00 2013-10-14 19:50:37.500 287 12609.12 212.75 54794.60 88888.00 2013-10-14 19:50:37.625 287 12609.08 212.78 54794.62 88888.00 2013-10-14 19:50:37.750 287 12609.05 212.80 54794.68 88888.00 2013-10-14 19:50:37.875 287 12608.98 212.85 54794.65 88888.00 2013-10-14 19:50:38.000 287 12608.98 212.85 54794.60 88888.00 2013-10-14 19:50:38.125 287 12608.95 212.82 54794.62 88888.00 2013-10-14 19:50:38.250 287 12608.90 212.85 54794.62 88888.00 2013-10-14 19:50:38.375 287 12608.88 212.88 54794.60 88888.00 2013-10-14 19:50:38.500 287 12608.88 212.90 54794.60 88888.00 2013-10-14 19:50:38.625 287 12608.85 212.88 54794.62 88888.00 2013-10-14 19:50:38.750 287 12608.85 212.88 54794.62 88888.00 2013-10-14 19:50:38.875 287 12608.83 212.90 54794.65 88888.00 2013-10-14 19:50:39.000 287 12608.80 212.93 54794.62 88888.00 2013-10-14 19:50:39.125 287 12608.77 212.95 54794.65 88888.00 2013-10-14 19:50:39.250 287 12608.73 212.97 54794.65 88888.00 2013-10-14 19:50:39.375 287 12608.70 213.00 54794.65 88888.00 2013-10-14 19:50:39.500 287 12608.67 213.00 54794.65 88888.00 2013-10-14 19:50:39.625 287 12608.70 213.00 54794.68 88888.00 2013-10-14 19:50:39.750 287 12608.67 213.03 54794.65 88888.00 2013-10-14 19:50:39.875 287 12608.70 213.03 54794.62 88888.00 2013-10-14 19:50:40.000 287 12608.67 213.05 54794.62 88888.00 2013-10-14 19:50:40.125 287 12608.65 213.05 54794.65 88888.00 2013-10-14 19:50:40.250 287 12608.58 213.03 54794.65 88888.00 2013-10-14 19:50:40.375 287 12608.65 213.05 54794.65 88888.00 2013-10-14 19:50:40.500 287 12608.67 213.05 54794.68 88888.00 2013-10-14 19:50:40.625 287 12608.73 213.05 54794.65 88888.00 2013-10-14 19:50:40.750 287 12608.73 213.05 54794.68 88888.00 2013-10-14 19:50:40.875 287 12608.75 213.05 54794.65 88888.00 2013-10-14 19:50:41.000 287 12608.75 213.05 54794.62 88888.00 2013-10-14 19:50:41.125 287 12608.77 213.05 54794.65 88888.00 2013-10-14 19:50:41.250 287 12608.80 213.03 54794.62 88888.00 2013-10-14 19:50:41.375 287 12608.85 213.03 54794.62 88888.00 2013-10-14 19:50:41.500 287 12608.85 213.03 54794.62 88888.00 2013-10-14 19:50:41.625 287 12608.98 213.00 54794.60 88888.00 2013-10-14 19:50:41.750 287 12609.02 212.97 54794.53 88888.00 2013-10-14 19:50:41.875 287 12609.12 212.97 54794.55 88888.00 2013-10-14 19:50:42.000 287 12609.17 212.95 54794.55 88888.00 2013-10-14 19:50:42.125 287 12609.20 212.93 54794.57 88888.00 2013-10-14 19:50:42.250 287 12609.15 212.95 54794.60 88888.00 2013-10-14 19:50:42.375 287 12609.20 212.93 54794.55 88888.00 2013-10-14 19:50:42.500 287 12609.20 212.90 54794.55 88888.00 2013-10-14 19:50:42.625 287 12609.30 212.85 54794.53 88888.00 2013-10-14 19:50:42.750 287 12609.38 212.82 54794.55 88888.00 2013-10-14 19:50:42.875 287 12609.42 212.80 54794.53 88888.00 2013-10-14 19:50:43.000 287 12609.45 212.82 54794.55 88888.00 2013-10-14 19:50:43.125 287 12609.45 212.85 54794.55 88888.00 2013-10-14 19:50:43.250 287 12609.45 212.85 54794.55 88888.00 2013-10-14 19:50:43.375 287 12609.52 212.80 54794.53 88888.00 2013-10-14 19:50:43.500 287 12609.55 212.75 54794.50 88888.00 2013-10-14 19:50:43.625 287 12609.60 212.75 54794.53 88888.00 2013-10-14 19:50:43.750 287 12609.67 212.78 54794.55 88888.00 2013-10-14 19:50:43.875 287 12609.73 212.78 54794.53 88888.00 2013-10-14 19:50:44.000 287 12609.73 212.78 54794.53 88888.00 2013-10-14 19:50:44.125 287 12609.80 212.80 54794.55 88888.00 2013-10-14 19:50:44.250 287 12609.88 212.80 54794.57 88888.00 2013-10-14 19:50:44.375 287 12609.95 212.80 54794.57 88888.00 2013-10-14 19:50:44.500 287 12609.92 212.78 54794.53 88888.00 2013-10-14 19:50:44.625 287 12609.95 212.75 54794.53 88888.00 2013-10-14 19:50:44.750 287 12610.02 212.78 54794.55 88888.00 2013-10-14 19:50:44.875 287 12610.02 212.80 54794.55 88888.00 2013-10-14 19:50:45.000 287 12610.00 212.80 54794.55 88888.00 2013-10-14 19:50:45.125 287 12609.98 212.80 54794.57 88888.00 2013-10-14 19:50:45.250 287 12609.92 212.75 54794.57 88888.00 2013-10-14 19:50:45.375 287 12609.98 212.78 54794.55 88888.00 2013-10-14 19:50:45.500 287 12610.00 212.82 54794.60 88888.00 2013-10-14 19:50:45.625 287 12609.98 212.82 54794.60 88888.00 2013-10-14 19:50:45.750 287 12609.95 212.80 54794.60 88888.00 2013-10-14 19:50:45.875 287 12609.92 212.80 54794.60 88888.00 2013-10-14 19:50:46.000 287 12609.92 212.78 54794.60 88888.00 2013-10-14 19:50:46.125 287 12609.92 212.80 54794.62 88888.00 2013-10-14 19:50:46.250 287 12609.88 212.82 54794.68 88888.00 2013-10-14 19:50:46.375 287 12609.88 212.82 54794.68 88888.00 2013-10-14 19:50:46.500 287 12609.85 212.85 54794.70 88888.00 2013-10-14 19:50:46.625 287 12609.85 212.85 54794.70 88888.00 2013-10-14 19:50:46.750 287 12609.88 212.88 54794.72 88888.00 2013-10-14 19:50:46.875 287 12609.85 212.82 54794.70 88888.00 2013-10-14 19:50:47.000 287 12609.75 212.82 54794.72 88888.00 2013-10-14 19:50:47.125 287 12609.70 212.82 54794.72 88888.00 2013-10-14 19:50:47.250 287 12609.62 212.80 54794.72 88888.00 2013-10-14 19:50:47.375 287 12609.62 212.80 54794.75 88888.00 2013-10-14 19:50:47.500 287 12609.65 212.80 54794.75 88888.00 2013-10-14 19:50:47.625 287 12609.60 212.78 54794.72 88888.00 2013-10-14 19:50:47.750 287 12609.55 212.78 54794.75 88888.00 2013-10-14 19:50:47.875 287 12609.52 212.78 54794.75 88888.00 2013-10-14 19:50:48.000 287 12609.55 212.75 54794.78 88888.00 2013-10-14 19:50:48.125 287 12609.52 212.72 54794.80 88888.00 2013-10-14 19:50:48.250 287 12609.42 212.68 54794.78 88888.00 2013-10-14 19:50:48.375 287 12609.42 212.70 54794.78 88888.00 2013-10-14 19:50:48.500 287 12609.45 212.70 54794.78 88888.00 2013-10-14 19:50:48.625 287 12609.40 212.68 54794.80 88888.00 2013-10-14 19:50:48.750 287 12609.33 212.62 54794.75 88888.00 2013-10-14 19:50:48.875 287 12609.35 212.62 54794.75 88888.00 2013-10-14 19:50:49.000 287 12609.42 212.62 54794.78 88888.00 2013-10-14 19:50:49.125 287 12609.42 212.68 54794.80 88888.00 2013-10-14 19:50:49.250 287 12609.40 212.65 54794.82 88888.00 2013-10-14 19:50:49.375 287 12609.42 212.62 54794.80 88888.00 2013-10-14 19:50:49.500 287 12609.38 212.65 54794.85 88888.00 2013-10-14 19:50:49.625 287 12609.27 212.68 54794.85 88888.00 2013-10-14 19:50:49.750 287 12609.25 212.68 54794.82 88888.00 2013-10-14 19:50:49.875 287 12609.27 212.65 54794.82 88888.00 2013-10-14 19:50:50.000 287 12609.27 212.68 54794.82 88888.00 2013-10-14 19:50:50.125 287 12609.30 212.70 54794.82 88888.00 2013-10-14 19:50:50.250 287 12609.25 212.65 54794.85 88888.00 2013-10-14 19:50:50.375 287 12609.30 212.68 54794.85 88888.00 2013-10-14 19:50:50.500 287 12609.38 212.62 54794.82 88888.00 2013-10-14 19:50:50.625 287 12609.38 212.65 54794.82 88888.00 2013-10-14 19:50:50.750 287 12609.42 212.65 54794.78 88888.00 2013-10-14 19:50:50.875 287 12609.42 212.68 54794.78 88888.00 2013-10-14 19:50:51.000 287 12609.45 212.62 54794.72 88888.00 2013-10-14 19:50:51.125 287 12609.40 212.62 54794.75 88888.00 2013-10-14 19:50:51.250 287 12609.40 212.65 54794.78 88888.00 2013-10-14 19:50:51.375 287 12609.50 212.68 54794.78 88888.00 2013-10-14 19:50:51.500 287 12609.52 212.70 54794.75 88888.00 2013-10-14 19:50:51.625 287 12609.55 212.70 54794.75 88888.00 2013-10-14 19:50:51.750 287 12609.62 212.70 54794.78 88888.00 2013-10-14 19:50:51.875 287 12609.67 212.72 54794.75 88888.00 2013-10-14 19:50:52.000 287 12609.65 212.70 54794.72 88888.00 2013-10-14 19:50:52.125 287 12609.65 212.70 54794.72 88888.00 2013-10-14 19:50:52.250 287 12609.65 212.65 54794.72 88888.00 2013-10-14 19:50:52.375 287 12609.73 212.68 54794.68 88888.00 2013-10-14 19:50:52.500 287 12609.75 212.72 54794.68 88888.00 2013-10-14 19:50:52.625 287 12609.80 212.75 54794.70 88888.00 2013-10-14 19:50:52.750 287 12609.80 212.78 54794.70 88888.00 2013-10-14 19:50:52.875 287 12609.83 212.75 54794.68 88888.00 2013-10-14 19:50:53.000 287 12609.88 212.78 54794.68 88888.00 2013-10-14 19:50:53.125 287 12609.92 212.80 54794.68 88888.00 2013-10-14 19:50:53.250 287 12609.85 212.85 54794.68 88888.00 2013-10-14 19:50:53.375 287 12609.90 212.90 54794.68 88888.00 2013-10-14 19:50:53.500 287 12609.92 212.93 54794.65 88888.00 2013-10-14 19:50:53.625 287 12609.92 212.95 54794.62 88888.00 2013-10-14 19:50:53.750 287 12609.92 212.95 54794.65 88888.00 2013-10-14 19:50:53.875 287 12609.95 212.97 54794.62 88888.00 2013-10-14 19:50:54.000 287 12609.92 213.00 54794.60 88888.00 2013-10-14 19:50:54.125 287 12610.02 213.03 54794.57 88888.00 2013-10-14 19:50:54.250 287 12610.08 213.07 54794.57 88888.00 2013-10-14 19:50:54.375 287 12610.10 213.10 54794.60 88888.00 2013-10-14 19:50:54.500 287 12610.08 213.15 54794.57 88888.00 2013-10-14 19:50:54.625 287 12610.10 213.20 54794.55 88888.00 2013-10-14 19:50:54.750 287 12610.12 213.20 54794.55 88888.00 2013-10-14 19:50:54.875 287 12610.20 213.22 54794.53 88888.00 2013-10-14 19:50:55.000 287 12610.27 213.30 54794.53 88888.00 2013-10-14 19:50:55.125 287 12610.33 213.32 54794.53 88888.00 2013-10-14 19:50:55.250 287 12610.30 213.32 54794.53 88888.00 2013-10-14 19:50:55.375 287 12610.30 213.32 54794.50 88888.00 2013-10-14 19:50:55.500 287 12610.27 213.40 54794.53 88888.00 2013-10-14 19:50:55.625 287 12610.35 213.45 54794.55 88888.00 2013-10-14 19:50:55.750 287 12610.38 213.43 54794.55 88888.00 2013-10-14 19:50:55.875 287 12610.35 213.40 54794.53 88888.00 2013-10-14 19:50:56.000 287 12610.35 213.43 54794.53 88888.00 2013-10-14 19:50:56.125 287 12610.42 213.47 54794.53 88888.00 2013-10-14 19:50:56.250 287 12610.48 213.50 54794.50 88888.00 2013-10-14 19:50:56.375 287 12610.50 213.53 54794.50 88888.00 2013-10-14 19:50:56.500 287 12610.48 213.55 54794.50 88888.00 2013-10-14 19:50:56.625 287 12610.50 213.55 54794.47 88888.00 2013-10-14 19:50:56.750 287 12610.55 213.60 54794.45 88888.00 2013-10-14 19:50:56.875 287 12610.60 213.60 54794.45 88888.00 2013-10-14 19:50:57.000 287 12610.62 213.60 54794.45 88888.00 2013-10-14 19:50:57.125 287 12610.58 213.60 54794.45 88888.00 2013-10-14 19:50:57.250 287 12610.58 213.57 54794.45 88888.00 2013-10-14 19:50:57.375 287 12610.62 213.62 54794.47 88888.00 2013-10-14 19:50:57.500 287 12610.62 213.60 54794.45 88888.00 2013-10-14 19:50:57.625 287 12610.60 213.60 54794.45 88888.00 2013-10-14 19:50:57.750 287 12610.60 213.62 54794.45 88888.00 2013-10-14 19:50:57.875 287 12610.73 213.65 54794.45 88888.00 2013-10-14 19:50:58.000 287 12610.83 213.65 54794.43 88888.00 2013-10-14 19:50:58.125 287 12610.80 213.60 54794.43 88888.00 2013-10-14 19:50:58.250 287 12610.83 213.62 54794.45 88888.00 2013-10-14 19:50:58.375 287 12610.90 213.62 54794.43 88888.00 2013-10-14 19:50:58.500 287 12610.95 213.60 54794.40 88888.00 2013-10-14 19:50:58.625 287 12610.98 213.55 54794.40 88888.00 2013-10-14 19:50:58.750 287 12611.00 213.55 54794.40 88888.00 2013-10-14 19:50:58.875 287 12611.00 213.53 54794.40 88888.00 2013-10-14 19:50:59.000 287 12611.08 213.50 54794.40 88888.00 2013-10-14 19:50:59.125 287 12611.08 213.50 54794.40 88888.00 2013-10-14 19:50:59.250 287 12611.05 213.45 54794.43 88888.00 2013-10-14 19:50:59.375 287 12611.12 213.43 54794.40 88888.00 2013-10-14 19:50:59.500 287 12611.15 213.43 54794.43 88888.00 2013-10-14 19:50:59.625 287 12611.17 213.40 54794.43 88888.00 2013-10-14 19:50:59.750 287 12611.20 213.40 54794.40 88888.00 2013-10-14 19:50:59.875 287 12611.23 213.40 54794.43 88888.00 2013-10-14 19:51:00.000 287 12611.25 213.35 54794.38 88888.00 2013-10-14 19:51:00.125 287 12611.27 213.30 54794.40 88888.00 2013-10-14 19:51:00.250 287 12611.27 213.28 54794.40 88888.00 2013-10-14 19:51:00.375 287 12611.30 213.22 54794.40 88888.00 2013-10-14 19:51:00.500 287 12611.25 213.22 54794.40 88888.00 2013-10-14 19:51:00.625 287 12611.17 213.18 54794.40 88888.00 2013-10-14 19:51:00.750 287 12611.23 213.18 54794.43 88888.00 2013-10-14 19:51:00.875 287 12611.25 213.18 54794.43 88888.00 2013-10-14 19:51:01.000 287 12611.25 213.10 54794.40 88888.00 2013-10-14 19:51:01.125 287 12611.27 213.07 54794.40 88888.00 2013-10-14 19:51:01.250 287 12611.25 213.07 54794.43 88888.00 2013-10-14 19:51:01.375 287 12611.27 213.07 54794.45 88888.00 2013-10-14 19:51:01.500 287 12611.27 213.07 54794.47 88888.00 2013-10-14 19:51:01.625 287 12611.30 213.05 54794.47 88888.00 2013-10-14 19:51:01.750 287 12611.35 213.00 54794.47 88888.00 2013-10-14 19:51:01.875 287 12611.33 213.00 54794.47 88888.00 2013-10-14 19:51:02.000 287 12611.33 212.95 54794.47 88888.00 2013-10-14 19:51:02.125 287 12611.30 212.95 54794.50 88888.00 2013-10-14 19:51:02.250 287 12611.33 212.90 54794.50 88888.00 2013-10-14 19:51:02.375 287 12611.33 212.90 54794.50 88888.00 2013-10-14 19:51:02.500 287 12611.27 212.85 54794.50 88888.00 2013-10-14 19:51:02.625 287 12611.30 212.85 54794.53 88888.00 2013-10-14 19:51:02.750 287 12611.33 212.88 54794.55 88888.00 2013-10-14 19:51:02.875 287 12611.33 212.88 54794.55 88888.00 2013-10-14 19:51:03.000 287 12611.30 212.85 54794.50 88888.00 2013-10-14 19:51:03.125 287 12611.23 212.80 54794.47 88888.00 2013-10-14 19:51:03.250 287 12611.17 212.80 54794.55 88888.00 2013-10-14 19:51:03.375 287 12611.23 212.80 54794.57 88888.00 2013-10-14 19:51:03.500 287 12611.30 212.80 54794.57 88888.00 2013-10-14 19:51:03.625 287 12611.35 212.75 54794.55 88888.00 2013-10-14 19:51:03.750 287 12611.38 212.78 54794.55 88888.00 2013-10-14 19:51:03.875 287 12611.40 212.72 54794.57 88888.00 2013-10-14 19:51:04.000 287 12611.48 212.70 54794.57 88888.00 2013-10-14 19:51:04.125 287 12611.40 212.75 54794.57 88888.00 2013-10-14 19:51:04.250 287 12611.38 212.75 54794.62 88888.00 2013-10-14 19:51:04.375 287 12611.42 212.72 54794.62 88888.00 2013-10-14 19:51:04.500 287 12611.38 212.72 54794.60 88888.00 2013-10-14 19:51:04.625 287 12611.38 212.75 54794.60 88888.00 2013-10-14 19:51:04.750 287 12611.38 212.75 54794.60 88888.00 2013-10-14 19:51:04.875 287 12611.40 212.78 54794.62 88888.00 2013-10-14 19:51:05.000 287 12611.42 212.78 54794.60 88888.00 2013-10-14 19:51:05.125 287 12611.38 212.75 54794.62 88888.00 2013-10-14 19:51:05.250 287 12611.38 212.72 54794.62 88888.00 2013-10-14 19:51:05.375 287 12611.38 212.72 54794.68 88888.00 2013-10-14 19:51:05.500 287 12611.35 212.70 54794.65 88888.00 2013-10-14 19:51:05.625 287 12611.30 212.68 54794.65 88888.00 2013-10-14 19:51:05.750 287 12611.38 212.68 54794.70 88888.00 2013-10-14 19:51:05.875 287 12611.42 212.70 54794.72 88888.00 2013-10-14 19:51:06.000 287 12611.42 212.65 54794.70 88888.00 2013-10-14 19:51:06.125 287 12611.38 212.65 54794.70 88888.00 2013-10-14 19:51:06.250 287 12611.35 212.62 54794.72 88888.00 2013-10-14 19:51:06.375 287 12611.38 212.62 54794.72 88888.00 2013-10-14 19:51:06.500 287 12611.40 212.62 54794.75 88888.00 2013-10-14 19:51:06.625 287 12611.40 212.60 54794.72 88888.00 2013-10-14 19:51:06.750 287 12611.42 212.62 54794.75 88888.00 2013-10-14 19:51:06.875 287 12611.45 212.60 54794.75 88888.00 2013-10-14 19:51:07.000 287 12611.42 212.57 54794.75 88888.00 2013-10-14 19:51:07.125 287 12611.42 212.60 54794.78 88888.00 2013-10-14 19:51:07.250 287 12611.42 212.57 54794.80 88888.00 2013-10-14 19:51:07.375 287 12611.50 212.55 54794.80 88888.00 2013-10-14 19:51:07.500 287 12611.50 212.53 54794.78 88888.00 2013-10-14 19:51:07.625 287 12611.52 212.53 54794.75 88888.00 2013-10-14 19:51:07.750 287 12611.55 212.53 54794.78 88888.00 2013-10-14 19:51:07.875 287 12611.58 212.50 54794.80 88888.00 2013-10-14 19:51:08.000 287 12611.55 212.53 54794.80 88888.00 2013-10-14 19:51:08.125 287 12611.52 212.50 54794.80 88888.00 2013-10-14 19:51:08.250 287 12611.50 212.47 54794.78 88888.00 2013-10-14 19:51:08.375 287 12611.52 212.53 54794.80 88888.00 2013-10-14 19:51:08.500 287 12611.58 212.53 54794.80 88888.00 2013-10-14 19:51:08.625 287 12611.60 212.50 54794.80 88888.00 2013-10-14 19:51:08.750 287 12611.62 212.50 54794.82 88888.00 2013-10-14 19:51:08.875 287 12611.60 212.50 54794.82 88888.00 2013-10-14 19:51:09.000 287 12611.60 212.50 54794.78 88888.00 2013-10-14 19:51:09.125 287 12611.60 212.50 54794.82 88888.00 2013-10-14 19:51:09.250 287 12611.62 212.53 54794.85 88888.00 2013-10-14 19:51:09.375 287 12611.62 212.53 54794.85 88888.00 2013-10-14 19:51:09.500 287 12611.60 212.53 54794.88 88888.00 2013-10-14 19:51:09.625 287 12611.60 212.55 54794.88 88888.00 2013-10-14 19:51:09.750 287 12611.60 212.55 54794.88 88888.00 2013-10-14 19:51:09.875 287 12611.60 212.57 54794.88 88888.00 2013-10-14 19:51:10.000 287 12611.67 212.55 54794.88 88888.00 2013-10-14 19:51:10.125 287 12611.62 212.57 54794.90 88888.00 2013-10-14 19:51:10.250 287 12611.62 212.57 54794.93 88888.00 2013-10-14 19:51:10.375 287 12611.65 212.62 54794.90 88888.00 2013-10-14 19:51:10.500 287 12611.62 212.65 54794.90 88888.00 2013-10-14 19:51:10.625 287 12611.60 212.65 54794.90 88888.00 2013-10-14 19:51:10.750 287 12611.52 212.68 54794.90 88888.00 2013-10-14 19:51:10.875 287 12611.48 212.65 54794.93 88888.00 2013-10-14 19:51:11.000 287 12611.48 212.65 54794.93 88888.00 2013-10-14 19:51:11.125 287 12611.48 212.70 54794.93 88888.00 2013-10-14 19:51:11.250 287 12611.48 212.70 54794.93 88888.00 2013-10-14 19:51:11.375 287 12611.48 212.72 54794.90 88888.00 2013-10-14 19:51:11.500 287 12611.45 212.78 54794.90 88888.00 2013-10-14 19:51:11.625 287 12611.42 212.80 54794.93 88888.00 2013-10-14 19:51:11.750 287 12611.50 212.82 54794.93 88888.00 2013-10-14 19:51:11.875 287 12611.60 212.85 54794.95 88888.00 2013-10-14 19:51:12.000 287 12611.62 212.88 54794.90 88888.00 2013-10-14 19:51:12.125 287 12611.62 212.88 54794.93 88888.00 2013-10-14 19:51:12.250 287 12611.62 212.90 54794.95 88888.00 2013-10-14 19:51:12.375 287 12611.65 212.93 54794.95 88888.00 2013-10-14 19:51:12.500 287 12611.60 212.93 54794.93 88888.00 2013-10-14 19:51:12.625 287 12611.60 212.90 54794.90 88888.00 2013-10-14 19:51:12.750 287 12611.62 212.93 54794.90 88888.00 2013-10-14 19:51:12.875 287 12611.70 212.95 54794.95 88888.00 2013-10-14 19:51:13.000 287 12611.67 213.00 54794.93 88888.00 2013-10-14 19:51:13.125 287 12611.65 213.00 54794.90 88888.00 2013-10-14 19:51:13.250 287 12611.70 212.97 54794.90 88888.00 2013-10-14 19:51:13.375 287 12611.80 212.97 54794.90 88888.00 2013-10-14 19:51:13.500 287 12611.83 212.97 54794.90 88888.00 2013-10-14 19:51:13.625 287 12611.80 212.97 54794.93 88888.00 2013-10-14 19:51:13.750 287 12611.80 212.95 54794.93 88888.00 2013-10-14 19:51:13.875 287 12611.80 212.95 54794.90 88888.00 2013-10-14 19:51:14.000 287 12611.77 212.90 54794.88 88888.00 2013-10-14 19:51:14.125 287 12611.80 212.90 54794.88 88888.00 2013-10-14 19:51:14.250 287 12611.83 212.88 54794.88 88888.00 2013-10-14 19:51:14.375 287 12611.92 212.90 54794.88 88888.00 2013-10-14 19:51:14.500 287 12611.90 212.85 54794.88 88888.00 2013-10-14 19:51:14.625 287 12611.90 212.82 54794.85 88888.00 2013-10-14 19:51:14.750 287 12611.98 212.82 54794.88 88888.00 2013-10-14 19:51:14.875 287 12612.00 212.80 54794.88 88888.00 2013-10-14 19:51:15.000 287 12612.02 212.78 54794.85 88888.00 2013-10-14 19:51:15.125 287 12612.02 212.78 54794.90 88888.00 2013-10-14 19:51:15.250 287 12612.08 212.78 54794.88 88888.00 2013-10-14 19:51:15.375 287 12612.05 212.78 54794.88 88888.00 2013-10-14 19:51:15.500 287 12612.05 212.78 54794.88 88888.00 2013-10-14 19:51:15.625 287 12612.05 212.80 54794.88 88888.00 2013-10-14 19:51:15.750 287 12612.12 212.78 54794.88 88888.00 2013-10-14 19:51:15.875 287 12612.15 212.78 54794.93 88888.00 2013-10-14 19:51:16.000 287 12612.10 212.75 54794.88 88888.00 2013-10-14 19:51:16.125 287 12612.05 212.75 54794.90 88888.00 2013-10-14 19:51:16.250 287 12612.10 212.72 54794.90 88888.00 2013-10-14 19:51:16.375 287 12612.17 212.75 54794.90 88888.00 2013-10-14 19:51:16.500 287 12612.10 212.72 54794.88 88888.00 2013-10-14 19:51:16.625 287 12612.02 212.75 54794.88 88888.00 2013-10-14 19:51:16.750 287 12612.08 212.70 54794.85 88888.00 2013-10-14 19:51:16.875 287 12612.08 212.68 54794.88 88888.00 2013-10-14 19:51:17.000 287 12612.10 212.68 54794.85 88888.00 2013-10-14 19:51:17.125 287 12612.20 212.70 54794.88 88888.00 2013-10-14 19:51:17.250 287 12612.17 212.70 54794.90 88888.00 2013-10-14 19:51:17.375 287 12612.20 212.70 54794.88 88888.00 2013-10-14 19:51:17.500 287 12612.17 212.68 54794.85 88888.00 2013-10-14 19:51:17.625 287 12612.17 212.65 54794.80 88888.00 2013-10-14 19:51:17.750 287 12612.23 212.68 54794.80 88888.00 2013-10-14 19:51:17.875 287 12612.30 212.68 54794.80 88888.00 2013-10-14 19:51:18.000 287 12612.25 212.68 54794.82 88888.00 2013-10-14 19:51:18.125 287 12612.25 212.70 54794.85 88888.00 2013-10-14 19:51:18.250 287 12612.27 212.68 54794.85 88888.00 2013-10-14 19:51:18.375 287 12612.33 212.72 54794.82 88888.00 2013-10-14 19:51:18.500 287 12612.33 212.75 54794.85 88888.00 2013-10-14 19:51:18.625 287 12612.30 212.78 54794.85 88888.00 2013-10-14 19:51:18.750 287 12612.33 212.75 54794.85 88888.00 2013-10-14 19:51:18.875 287 12612.40 212.72 54794.82 88888.00 2013-10-14 19:51:19.000 287 12612.45 212.72 54794.80 88888.00 2013-10-14 19:51:19.125 287 12612.42 212.78 54794.82 88888.00 2013-10-14 19:51:19.250 287 12612.40 212.80 54794.85 88888.00 2013-10-14 19:51:19.375 287 12612.40 212.80 54794.85 88888.00 2013-10-14 19:51:19.500 287 12612.48 212.80 54794.88 88888.00 2013-10-14 19:51:19.625 287 12612.52 212.80 54794.85 88888.00 2013-10-14 19:51:19.750 287 12612.50 212.82 54794.82 88888.00 2013-10-14 19:51:19.875 287 12612.48 212.85 54794.85 88888.00 2013-10-14 19:51:20.000 287 12612.45 212.88 54794.85 88888.00 2013-10-14 19:51:20.125 287 12612.42 212.90 54794.88 88888.00 2013-10-14 19:51:20.250 287 12612.40 212.90 54794.88 88888.00 2013-10-14 19:51:20.375 287 12612.42 212.93 54794.85 88888.00 2013-10-14 19:51:20.500 287 12612.45 212.95 54794.85 88888.00 2013-10-14 19:51:20.625 287 12612.50 212.93 54794.82 88888.00 2013-10-14 19:51:20.750 287 12612.58 212.95 54794.85 88888.00 2013-10-14 19:51:20.875 287 12612.58 212.97 54794.85 88888.00 2013-10-14 19:51:21.000 287 12612.60 212.97 54794.82 88888.00 2013-10-14 19:51:21.125 287 12612.62 212.97 54794.88 88888.00 2013-10-14 19:51:21.250 287 12612.60 212.97 54794.88 88888.00 2013-10-14 19:51:21.375 287 12612.60 213.00 54794.88 88888.00 2013-10-14 19:51:21.500 287 12612.58 213.03 54794.88 88888.00 2013-10-14 19:51:21.625 287 12612.60 213.03 54794.88 88888.00 2013-10-14 19:51:21.750 287 12612.65 213.03 54794.90 88888.00 2013-10-14 19:51:21.875 287 12612.67 213.00 54794.90 88888.00 2013-10-14 19:51:22.000 287 12612.65 212.95 54794.88 88888.00 2013-10-14 19:51:22.125 287 12612.67 212.97 54794.85 88888.00 2013-10-14 19:51:22.250 287 12612.65 212.97 54794.88 88888.00 2013-10-14 19:51:22.375 287 12612.62 212.97 54794.85 88888.00 2013-10-14 19:51:22.500 287 12612.58 212.97 54794.88 88888.00 2013-10-14 19:51:22.625 287 12612.62 212.97 54794.90 88888.00 2013-10-14 19:51:22.750 287 12612.65 212.97 54794.93 88888.00 2013-10-14 19:51:22.875 287 12612.62 213.00 54794.95 88888.00 2013-10-14 19:51:23.000 287 12612.73 212.97 54794.90 88888.00 2013-10-14 19:51:23.125 287 12612.73 213.00 54794.90 88888.00 2013-10-14 19:51:23.250 287 12612.67 212.97 54794.90 88888.00 2013-10-14 19:51:23.375 287 12612.73 212.97 54794.85 88888.00 2013-10-14 19:51:23.500 287 12612.73 212.97 54794.88 88888.00 2013-10-14 19:51:23.625 287 12612.67 212.97 54794.90 88888.00 2013-10-14 19:51:23.750 287 12612.70 212.97 54794.93 88888.00 2013-10-14 19:51:23.875 287 12612.73 212.97 54794.90 88888.00 2013-10-14 19:51:24.000 287 12612.80 212.97 54794.88 88888.00 2013-10-14 19:51:24.125 287 12612.80 213.00 54794.90 88888.00 2013-10-14 19:51:24.250 287 12612.77 212.95 54794.90 88888.00 2013-10-14 19:51:24.375 287 12612.83 212.95 54794.88 88888.00 2013-10-14 19:51:24.500 287 12612.88 212.97 54794.88 88888.00 2013-10-14 19:51:24.625 287 12612.90 212.97 54794.90 88888.00 2013-10-14 19:51:24.750 287 12612.83 212.95 54794.90 88888.00 2013-10-14 19:51:24.875 287 12612.77 212.97 54794.90 88888.00 2013-10-14 19:51:25.000 287 12612.77 212.95 54794.90 88888.00 2013-10-14 19:51:25.125 287 12612.80 212.97 54794.97 88888.00 2013-10-14 19:51:25.250 287 12612.75 212.97 54794.95 88888.00 2013-10-14 19:51:25.375 287 12612.77 212.97 54794.95 88888.00 2013-10-14 19:51:25.500 287 12612.77 212.97 54794.97 88888.00 2013-10-14 19:51:25.625 287 12612.77 212.97 54794.97 88888.00 2013-10-14 19:51:25.750 287 12612.83 213.03 54795.00 88888.00 2013-10-14 19:51:25.875 287 12612.90 213.07 54795.05 88888.00 2013-10-14 19:51:26.000 287 12612.95 213.10 54795.00 88888.00 2013-10-14 19:51:26.125 287 12612.98 213.07 54794.97 88888.00 2013-10-14 19:51:26.250 287 12613.02 213.10 54795.00 88888.00 2013-10-14 19:51:26.375 287 12613.08 213.10 54794.97 88888.00 2013-10-14 19:51:26.500 287 12613.12 213.12 54794.97 88888.00 2013-10-14 19:51:26.625 287 12613.20 213.18 54795.00 88888.00 2013-10-14 19:51:26.750 287 12613.20 213.20 54795.03 88888.00 2013-10-14 19:51:26.875 287 12613.20 213.22 54795.03 88888.00 2013-10-14 19:51:27.000 287 12613.20 213.18 54795.00 88888.00 2013-10-14 19:51:27.125 287 12613.25 213.20 54795.00 88888.00 2013-10-14 19:51:27.250 287 12613.23 213.22 54795.03 88888.00 2013-10-14 19:51:27.375 287 12613.30 213.28 54795.03 88888.00 2013-10-14 19:51:27.500 287 12613.33 213.25 54795.00 88888.00 2013-10-14 19:51:27.625 287 12613.33 213.28 54794.95 88888.00 2013-10-14 19:51:27.750 287 12613.35 213.28 54794.97 88888.00 2013-10-14 19:51:27.875 287 12613.40 213.30 54795.00 88888.00 2013-10-14 19:51:28.000 287 12613.42 213.35 54795.00 88888.00 2013-10-14 19:51:28.125 287 12613.42 213.32 54795.00 88888.00 2013-10-14 19:51:28.250 287 12613.45 213.32 54795.00 88888.00 2013-10-14 19:51:28.375 287 12613.52 213.38 54795.03 88888.00 2013-10-14 19:51:28.500 287 12613.55 213.38 54795.03 88888.00 2013-10-14 19:51:28.625 287 12613.58 213.35 54795.03 88888.00 2013-10-14 19:51:28.750 287 12613.55 213.38 54795.03 88888.00 2013-10-14 19:51:28.875 287 12613.55 213.38 54795.03 88888.00 2013-10-14 19:51:29.000 287 12613.58 213.38 54795.03 88888.00 2013-10-14 19:51:29.125 287 12613.60 213.40 54795.03 88888.00 2013-10-14 19:51:29.250 287 12613.52 213.40 54795.00 88888.00 2013-10-14 19:51:29.375 287 12613.55 213.45 54795.00 88888.00 2013-10-14 19:51:29.500 287 12613.55 213.43 54795.00 88888.00 2013-10-14 19:51:29.625 287 12613.58 213.40 54795.03 88888.00 2013-10-14 19:51:29.750 287 12613.55 213.40 54795.03 88888.00 2013-10-14 19:51:29.875 287 12613.55 213.40 54794.97 88888.00 2013-10-14 19:51:30.000 287 12613.52 213.40 54794.95 88888.00 2013-10-14 19:51:30.125 287 12613.58 213.40 54795.00 88888.00 2013-10-14 19:51:30.250 287 12613.55 213.38 54795.03 88888.00 2013-10-14 19:51:30.375 287 12613.60 213.35 54795.03 88888.00 2013-10-14 19:51:30.500 287 12613.62 213.32 54795.05 88888.00 2013-10-14 19:51:30.625 287 12613.62 213.32 54795.07 88888.00 2013-10-14 19:51:30.750 287 12613.62 213.35 54795.07 88888.00 2013-10-14 19:51:30.875 287 12613.62 213.35 54795.05 88888.00 2013-10-14 19:51:31.000 287 12613.58 213.32 54795.05 88888.00 2013-10-14 19:51:31.125 287 12613.55 213.32 54795.05 88888.00 2013-10-14 19:51:31.250 287 12613.48 213.32 54795.05 88888.00 2013-10-14 19:51:31.375 287 12613.52 213.32 54795.03 88888.00 2013-10-14 19:51:31.500 287 12613.52 213.30 54795.05 88888.00 2013-10-14 19:51:31.625 287 12613.55 213.30 54795.05 88888.00 2013-10-14 19:51:31.750 287 12613.52 213.28 54795.05 88888.00 2013-10-14 19:51:31.875 287 12613.52 213.28 54795.10 88888.00 2013-10-14 19:51:32.000 287 12613.50 213.28 54795.07 88888.00 2013-10-14 19:51:32.125 287 12613.58 213.25 54795.10 88888.00 2013-10-14 19:51:32.250 287 12613.50 213.20 54795.12 88888.00 2013-10-14 19:51:32.375 287 12613.45 213.22 54795.10 88888.00 2013-10-14 19:51:32.500 287 12613.45 213.22 54795.15 88888.00 2013-10-14 19:51:32.625 287 12613.45 213.22 54795.15 88888.00 2013-10-14 19:51:32.750 287 12613.48 213.25 54795.12 88888.00 2013-10-14 19:51:32.875 287 12613.50 213.20 54795.12 88888.00 2013-10-14 19:51:33.000 287 12613.50 213.20 54795.10 88888.00 2013-10-14 19:51:33.125 287 12613.45 213.18 54795.12 88888.00 2013-10-14 19:51:33.250 287 12613.35 213.18 54795.12 88888.00 2013-10-14 19:51:33.375 287 12613.38 213.20 54795.12 88888.00 2013-10-14 19:51:33.500 287 12613.35 213.18 54795.12 88888.00 2013-10-14 19:51:33.625 287 12613.40 213.15 54795.12 88888.00 2013-10-14 19:51:33.750 287 12613.42 213.15 54795.18 88888.00 2013-10-14 19:51:33.875 287 12613.35 213.15 54795.18 88888.00 2013-10-14 19:51:34.000 287 12613.27 213.10 54795.18 88888.00 2013-10-14 19:51:34.125 287 12613.23 213.10 54795.15 88888.00 2013-10-14 19:51:34.250 287 12613.20 213.07 54795.15 88888.00 2013-10-14 19:51:34.375 287 12613.20 213.07 54795.15 88888.00 2013-10-14 19:51:34.500 287 12613.20 213.10 54795.18 88888.00 2013-10-14 19:51:34.625 287 12613.15 213.10 54795.20 88888.00 2013-10-14 19:51:34.750 287 12613.17 213.07 54795.18 88888.00 2013-10-14 19:51:34.875 287 12613.23 213.07 54795.18 88888.00 2013-10-14 19:51:35.000 287 12613.27 213.10 54795.18 88888.00 2013-10-14 19:51:35.125 287 12613.23 213.07 54795.18 88888.00 2013-10-14 19:51:35.250 287 12613.20 213.07 54795.20 88888.00 2013-10-14 19:51:35.375 287 12613.27 213.07 54795.20 88888.00 2013-10-14 19:51:35.500 287 12613.30 213.07 54795.22 88888.00 2013-10-14 19:51:35.625 287 12613.33 213.05 54795.22 88888.00 2013-10-14 19:51:35.750 287 12613.38 213.07 54795.22 88888.00 2013-10-14 19:51:35.875 287 12613.35 213.07 54795.25 88888.00 2013-10-14 19:51:36.000 287 12613.30 213.05 54795.22 88888.00 2013-10-14 19:51:36.125 287 12613.30 213.03 54795.20 88888.00 2013-10-14 19:51:36.250 287 12613.30 213.05 54795.28 88888.00 2013-10-14 19:51:36.375 287 12613.35 213.05 54795.28 88888.00 2013-10-14 19:51:36.500 287 12613.30 213.05 54795.25 88888.00 2013-10-14 19:51:36.625 287 12613.35 213.05 54795.25 88888.00 2013-10-14 19:51:36.750 287 12613.40 213.03 54795.25 88888.00 2013-10-14 19:51:36.875 287 12613.35 213.03 54795.25 88888.00 2013-10-14 19:51:37.000 287 12613.35 213.00 54795.22 88888.00 2013-10-14 19:51:37.125 287 12613.40 213.05 54795.25 88888.00 2013-10-14 19:51:37.250 287 12613.38 213.03 54795.25 88888.00 2013-10-14 19:51:37.375 287 12613.45 213.03 54795.22 88888.00 2013-10-14 19:51:37.500 287 12613.45 213.03 54795.22 88888.00 2013-10-14 19:51:37.625 287 12613.50 213.03 54795.25 88888.00 2013-10-14 19:51:37.750 287 12613.48 212.97 54795.22 88888.00 2013-10-14 19:51:37.875 287 12613.50 212.93 54795.22 88888.00 2013-10-14 19:51:38.000 287 12613.60 212.93 54795.22 88888.00 2013-10-14 19:51:38.125 287 12613.55 212.95 54795.22 88888.00 2013-10-14 19:51:38.250 287 12613.50 212.93 54795.22 88888.00 2013-10-14 19:51:38.375 287 12613.55 212.93 54795.22 88888.00 2013-10-14 19:51:38.500 287 12613.60 212.90 54795.20 88888.00 2013-10-14 19:51:38.625 287 12613.58 212.88 54795.22 88888.00 2013-10-14 19:51:38.750 287 12613.60 212.88 54795.25 88888.00 2013-10-14 19:51:38.875 287 12613.65 212.85 54795.25 88888.00 2013-10-14 19:51:39.000 287 12613.70 212.80 54795.22 88888.00 2013-10-14 19:51:39.125 287 12613.67 212.78 54795.22 88888.00 2013-10-14 19:51:39.250 287 12613.62 212.72 54795.25 88888.00 2013-10-14 19:51:39.375 287 12613.67 212.75 54795.25 88888.00 2013-10-14 19:51:39.500 287 12613.70 212.72 54795.25 88888.00 2013-10-14 19:51:39.625 287 12613.75 212.68 54795.22 88888.00 2013-10-14 19:51:39.750 287 12613.80 212.68 54795.25 88888.00 2013-10-14 19:51:39.875 287 12613.77 212.62 54795.28 88888.00 2013-10-14 19:51:40.000 287 12613.77 212.60 54795.25 88888.00 2013-10-14 19:51:40.125 287 12613.80 212.57 54795.28 88888.00 2013-10-14 19:51:40.250 287 12613.73 212.50 54795.30 88888.00 2013-10-14 19:51:40.375 287 12613.80 212.50 54795.30 88888.00 2013-10-14 19:51:40.500 287 12613.80 212.45 54795.28 88888.00 2013-10-14 19:51:40.625 287 12613.80 212.40 54795.30 88888.00 2013-10-14 19:51:40.750 287 12613.80 212.38 54795.32 88888.00 2013-10-14 19:51:40.875 287 12613.90 212.35 54795.30 88888.00 2013-10-14 19:51:41.000 287 12613.98 212.30 54795.30 88888.00 2013-10-14 19:51:41.125 287 12614.00 212.25 54795.30 88888.00 2013-10-14 19:51:41.250 287 12613.92 212.25 54795.32 88888.00 2013-10-14 19:51:41.375 287 12614.00 212.22 54795.32 88888.00 2013-10-14 19:51:41.500 287 12614.08 212.20 54795.35 88888.00 2013-10-14 19:51:41.625 287 12614.12 212.20 54795.38 88888.00 2013-10-14 19:51:41.750 287 12614.15 212.18 54795.38 88888.00 2013-10-14 19:51:41.875 287 12614.15 212.15 54795.38 88888.00 2013-10-14 19:51:42.000 287 12614.15 212.12 54795.35 88888.00 2013-10-14 19:51:42.125 287 12614.17 212.07 54795.35 88888.00 2013-10-14 19:51:42.250 287 12614.20 212.05 54795.40 88888.00 2013-10-14 19:51:42.375 287 12614.17 212.03 54795.38 88888.00 2013-10-14 19:51:42.500 287 12614.17 212.03 54795.40 88888.00 2013-10-14 19:51:42.625 287 12614.23 212.03 54795.38 88888.00 2013-10-14 19:51:42.750 287 12614.20 212.03 54795.40 88888.00 2013-10-14 19:51:42.875 287 12614.23 212.05 54795.40 88888.00 2013-10-14 19:51:43.000 287 12614.17 212.03 54795.38 88888.00 2013-10-14 19:51:43.125 287 12614.15 212.05 54795.40 88888.00 2013-10-14 19:51:43.250 287 12614.12 212.00 54795.43 88888.00 2013-10-14 19:51:43.375 287 12614.17 212.03 54795.45 88888.00 2013-10-14 19:51:43.500 287 12614.17 212.03 54795.45 88888.00 2013-10-14 19:51:43.625 287 12614.23 212.05 54795.45 88888.00 2013-10-14 19:51:43.750 287 12614.23 212.07 54795.47 88888.00 2013-10-14 19:51:43.875 287 12614.17 212.07 54795.45 88888.00 2013-10-14 19:51:44.000 287 12614.20 212.12 54795.47 88888.00 2013-10-14 19:51:44.125 287 12614.23 212.15 54795.50 88888.00 2013-10-14 19:51:44.250 287 12614.12 212.20 54795.50 88888.00 2013-10-14 19:51:44.375 287 12614.15 212.25 54795.47 88888.00 2013-10-14 19:51:44.500 287 12614.15 212.28 54795.47 88888.00 2013-10-14 19:51:44.625 287 12614.15 212.32 54795.50 88888.00 2013-10-14 19:51:44.750 287 12614.12 212.38 54795.47 88888.00 2013-10-14 19:51:44.875 287 12614.08 212.43 54795.47 88888.00 2013-10-14 19:51:45.000 287 12614.08 212.47 54795.47 88888.00 2013-10-14 19:51:45.125 287 12614.08 212.55 54795.50 88888.00 2013-10-14 19:51:45.250 287 12614.00 212.60 54795.53 88888.00 2013-10-14 19:51:45.375 287 12614.05 212.65 54795.53 88888.00 2013-10-14 19:51:45.500 287 12614.02 212.68 54795.53 88888.00 2013-10-14 19:51:45.625 287 12613.98 212.70 54795.53 88888.00 2013-10-14 19:51:45.750 287 12614.00 212.78 54795.57 88888.00 2013-10-14 19:51:45.875 287 12614.02 212.82 54795.57 88888.00 2013-10-14 19:51:46.000 287 12614.02 212.85 54795.57 88888.00 2013-10-14 19:51:46.125 287 12613.95 212.88 54795.57 88888.00 2013-10-14 19:51:46.250 287 12613.83 212.90 54795.60 88888.00 2013-10-14 19:51:46.375 287 12613.80 212.93 54795.57 88888.00 2013-10-14 19:51:46.500 287 12613.75 212.95 54795.60 88888.00 2013-10-14 19:51:46.625 287 12613.70 212.95 54795.60 88888.00 2013-10-14 19:51:46.750 287 12613.73 213.03 54795.62 88888.00 2013-10-14 19:51:46.875 287 12613.67 213.05 54795.62 88888.00 2013-10-14 19:51:47.000 287 12613.65 213.05 54795.60 88888.00 2013-10-14 19:51:47.125 287 12613.65 213.07 54795.62 88888.00 2013-10-14 19:51:47.250 287 12613.58 213.05 54795.62 88888.00 2013-10-14 19:51:47.375 287 12613.55 213.07 54795.62 88888.00 2013-10-14 19:51:47.500 287 12613.55 213.10 54795.65 88888.00 2013-10-14 19:51:47.625 287 12613.50 213.10 54795.65 88888.00 2013-10-14 19:51:47.750 287 12613.42 213.07 54795.68 88888.00 2013-10-14 19:51:47.875 287 12613.40 213.07 54795.68 88888.00 2013-10-14 19:51:48.000 287 12613.35 213.07 54795.68 88888.00 2013-10-14 19:51:48.125 287 12613.30 213.10 54795.70 88888.00 2013-10-14 19:51:48.250 287 12613.20 213.10 54795.70 88888.00 2013-10-14 19:51:48.375 287 12613.15 213.07 54795.70 88888.00 2013-10-14 19:51:48.500 287 12613.10 213.07 54795.68 88888.00 2013-10-14 19:51:48.625 287 12613.08 213.07 54795.70 88888.00 2013-10-14 19:51:48.750 287 12613.05 213.07 54795.72 88888.00 2013-10-14 19:51:48.875 287 12613.00 213.10 54795.75 88888.00 2013-10-14 19:51:49.000 287 12612.90 213.05 54795.72 88888.00 2013-10-14 19:51:49.125 287 12612.77 213.00 54795.75 88888.00 2013-10-14 19:51:49.250 287 12612.70 212.93 54795.78 88888.00 2013-10-14 19:51:49.375 287 12612.80 212.93 54795.80 88888.00 2013-10-14 19:51:49.500 287 12612.92 212.90 54795.80 88888.00 2013-10-14 19:51:49.625 287 12612.88 212.90 54795.80 88888.00 2013-10-14 19:51:49.750 287 12612.75 212.85 54795.78 88888.00 2013-10-14 19:51:49.875 287 12612.67 212.80 54795.78 88888.00 2013-10-14 19:51:50.000 287 12612.70 212.80 54795.80 88888.00 2013-10-14 19:51:50.125 287 12612.70 212.80 54795.82 88888.00 2013-10-14 19:51:50.250 287 12612.62 212.78 54795.82 88888.00 2013-10-14 19:51:50.375 287 12612.60 212.72 54795.82 88888.00 2013-10-14 19:51:50.500 287 12612.60 212.65 54795.82 88888.00 2013-10-14 19:51:50.625 287 12612.62 212.62 54795.80 88888.00 2013-10-14 19:51:50.750 287 12612.60 212.60 54795.82 88888.00 2013-10-14 19:51:50.875 287 12612.55 212.55 54795.85 88888.00 2013-10-14 19:51:51.000 287 12612.48 212.50 54795.80 88888.00 2013-10-14 19:51:51.125 287 12612.48 212.47 54795.80 88888.00 2013-10-14 19:51:51.250 287 12612.50 212.43 54795.82 88888.00 2013-10-14 19:51:51.375 287 12612.50 212.35 54795.80 88888.00 2013-10-14 19:51:51.500 287 12612.45 212.32 54795.82 88888.00 2013-10-14 19:51:51.625 287 12612.48 212.30 54795.85 88888.00 2013-10-14 19:51:51.750 287 12612.52 212.25 54795.82 88888.00 2013-10-14 19:51:51.875 287 12612.55 212.20 54795.85 88888.00 2013-10-14 19:51:52.000 287 12612.55 212.20 54795.82 88888.00 2013-10-14 19:51:52.125 287 12612.55 212.12 54795.82 88888.00 2013-10-14 19:51:52.250 287 12612.55 212.10 54795.80 88888.00 2013-10-14 19:51:52.375 287 12612.60 212.05 54795.78 88888.00 2013-10-14 19:51:52.500 287 12612.62 212.03 54795.80 88888.00 2013-10-14 19:51:52.625 287 12612.75 212.03 54795.80 88888.00 2013-10-14 19:51:52.750 287 12612.77 211.97 54795.80 88888.00 2013-10-14 19:51:52.875 287 12612.80 211.95 54795.78 88888.00 2013-10-14 19:51:53.000 287 12612.85 211.95 54795.75 88888.00 2013-10-14 19:51:53.125 287 12612.95 211.95 54795.75 88888.00 2013-10-14 19:51:53.250 287 12612.95 211.90 54795.72 88888.00 2013-10-14 19:51:53.375 287 12612.95 211.85 54795.70 88888.00 2013-10-14 19:51:53.500 287 12612.98 211.82 54795.72 88888.00 2013-10-14 19:51:53.625 287 12613.02 211.82 54795.72 88888.00 2013-10-14 19:51:53.750 287 12613.08 211.80 54795.72 88888.00 2013-10-14 19:51:53.875 287 12613.15 211.78 54795.72 88888.00 2013-10-14 19:51:54.000 287 12613.23 211.75 54795.70 88888.00 2013-10-14 19:51:54.125 287 12613.25 211.75 54795.72 88888.00 2013-10-14 19:51:54.250 287 12613.30 211.72 54795.70 88888.00 2013-10-14 19:51:54.375 287 12613.35 211.70 54795.68 88888.00 2013-10-14 19:51:54.500 287 12613.38 211.70 54795.68 88888.00 2013-10-14 19:51:54.625 287 12613.38 211.70 54795.68 88888.00 2013-10-14 19:51:54.750 287 12613.45 211.70 54795.65 88888.00 2013-10-14 19:51:54.875 287 12613.55 211.68 54795.62 88888.00 2013-10-14 19:51:55.000 287 12613.65 211.68 54795.62 88888.00 2013-10-14 19:51:55.125 287 12613.67 211.70 54795.68 88888.00 2013-10-14 19:51:55.250 287 12613.65 211.68 54795.68 88888.00 2013-10-14 19:51:55.375 287 12613.70 211.70 54795.65 88888.00 2013-10-14 19:51:55.500 287 12613.70 211.68 54795.68 88888.00 2013-10-14 19:51:55.625 287 12613.70 211.70 54795.65 88888.00 2013-10-14 19:51:55.750 287 12613.80 211.70 54795.62 88888.00 2013-10-14 19:51:55.875 287 12613.83 211.75 54795.62 88888.00 2013-10-14 19:51:56.000 287 12613.85 211.75 54795.62 88888.00 2013-10-14 19:51:56.125 287 12613.88 211.78 54795.62 88888.00 2013-10-14 19:51:56.250 287 12613.85 211.80 54795.65 88888.00 2013-10-14 19:51:56.375 287 12613.92 211.80 54795.62 88888.00 2013-10-14 19:51:56.500 287 12613.90 211.78 54795.60 88888.00 2013-10-14 19:51:56.625 287 12613.92 211.78 54795.62 88888.00 2013-10-14 19:51:56.750 287 12614.02 211.80 54795.62 88888.00 2013-10-14 19:51:56.875 287 12614.05 211.82 54795.62 88888.00 2013-10-14 19:51:57.000 287 12614.05 211.85 54795.62 88888.00 2013-10-14 19:51:57.125 287 12613.98 211.88 54795.60 88888.00 2013-10-14 19:51:57.250 287 12613.90 211.88 54795.57 88888.00 2013-10-14 19:51:57.375 287 12613.95 211.90 54795.60 88888.00 2013-10-14 19:51:57.500 287 12613.92 211.95 54795.62 88888.00 2013-10-14 19:51:57.625 287 12613.90 211.97 54795.60 88888.00 2013-10-14 19:51:57.750 287 12613.92 212.00 54795.60 88888.00 2013-10-14 19:51:57.875 287 12613.90 212.03 54795.60 88888.00 2013-10-14 19:51:58.000 287 12613.90 212.03 54795.57 88888.00 2013-10-14 19:51:58.125 287 12613.95 212.05 54795.60 88888.00 2013-10-14 19:51:58.250 287 12613.90 212.07 54795.57 88888.00 2013-10-14 19:51:58.375 287 12613.88 212.12 54795.57 88888.00 2013-10-14 19:51:58.500 287 12613.88 212.15 54795.57 88888.00 2013-10-14 19:51:58.625 287 12613.88 212.22 54795.57 88888.00 2013-10-14 19:51:58.750 287 12613.85 212.22 54795.57 88888.00 2013-10-14 19:51:58.875 287 12613.90 212.28 54795.60 88888.00 2013-10-14 19:51:59.000 287 12613.88 212.35 54795.60 88888.00 2013-10-14 19:51:59.125 287 12613.85 212.40 54795.60 88888.00 2013-10-14 19:51:59.250 287 12613.80 212.40 54795.57 88888.00 2013-10-14 19:51:59.375 287 12613.83 212.43 54795.57 88888.00 2013-10-14 19:51:59.500 287 12613.88 212.45 54795.53 88888.00 2013-10-14 19:51:59.625 287 12613.85 212.53 54795.55 88888.00 2013-10-14 19:51:59.750 287 12613.83 212.55 54795.57 88888.00 2013-10-14 19:51:59.875 287 12613.80 212.57 54795.57 88888.00 2013-10-14 19:52:00.000 287 12613.85 212.60 54795.55 88888.00 2013-10-14 19:52:00.125 287 12613.88 212.68 54795.57 88888.00 2013-10-14 19:52:00.250 287 12613.88 212.68 54795.60 88888.00 2013-10-14 19:52:00.375 287 12613.85 212.70 54795.62 88888.00 2013-10-14 19:52:00.500 287 12613.80 212.72 54795.65 88888.00 2013-10-14 19:52:00.625 287 12613.77 212.80 54795.65 88888.00 2013-10-14 19:52:00.750 287 12613.80 212.85 54795.62 88888.00 2013-10-14 19:52:00.875 287 12613.83 212.85 54795.62 88888.00 2013-10-14 19:52:01.000 287 12613.83 212.90 54795.62 88888.00 2013-10-14 19:52:01.125 287 12613.80 212.90 54795.62 88888.00 2013-10-14 19:52:01.250 287 12613.80 212.93 54795.65 88888.00 2013-10-14 19:52:01.375 287 12613.77 212.95 54795.62 88888.00 2013-10-14 19:52:01.500 287 12613.77 212.97 54795.65 88888.00 2013-10-14 19:52:01.625 287 12613.80 213.00 54795.65 88888.00 2013-10-14 19:52:01.750 287 12613.80 213.00 54795.68 88888.00 2013-10-14 19:52:01.875 287 12613.88 213.03 54795.68 88888.00 2013-10-14 19:52:02.000 287 12613.85 213.03 54795.65 88888.00 2013-10-14 19:52:02.125 287 12613.80 213.03 54795.65 88888.00 2013-10-14 19:52:02.250 287 12613.80 213.05 54795.65 88888.00 2013-10-14 19:52:02.375 287 12613.80 213.10 54795.65 88888.00 2013-10-14 19:52:02.500 287 12613.80 213.10 54795.65 88888.00 2013-10-14 19:52:02.625 287 12613.83 213.07 54795.62 88888.00 2013-10-14 19:52:02.750 287 12613.85 213.10 54795.65 88888.00 2013-10-14 19:52:02.875 287 12613.77 213.07 54795.68 88888.00 2013-10-14 19:52:03.000 287 12613.80 213.03 54795.65 88888.00 2013-10-14 19:52:03.125 287 12613.85 213.03 54795.65 88888.00 2013-10-14 19:52:03.250 287 12613.85 213.05 54795.70 88888.00 2013-10-14 19:52:03.375 287 12613.92 213.05 54795.70 88888.00 2013-10-14 19:52:03.500 287 12613.92 213.03 54795.72 88888.00 2013-10-14 19:52:03.625 287 12613.92 213.00 54795.70 88888.00 2013-10-14 19:52:03.750 287 12613.92 212.97 54795.70 88888.00 2013-10-14 19:52:03.875 287 12613.95 212.95 54795.72 88888.00 2013-10-14 19:52:04.000 287 12613.98 212.93 54795.72 88888.00 2013-10-14 19:52:04.125 287 12613.95 212.90 54795.75 88888.00 2013-10-14 19:52:04.250 287 12613.88 212.85 54795.75 88888.00 2013-10-14 19:52:04.375 287 12613.88 212.80 54795.75 88888.00 2013-10-14 19:52:04.500 287 12613.88 212.80 54795.75 88888.00 2013-10-14 19:52:04.625 287 12613.88 212.78 54795.80 88888.00 2013-10-14 19:52:04.750 287 12613.95 212.78 54795.82 88888.00 2013-10-14 19:52:04.875 287 12613.90 212.72 54795.80 88888.00 2013-10-14 19:52:05.000 287 12613.85 212.65 54795.78 88888.00 2013-10-14 19:52:05.125 287 12613.77 212.62 54795.82 88888.00 2013-10-14 19:52:05.250 287 12613.67 212.57 54795.88 88888.00 2013-10-14 19:52:05.375 287 12613.65 212.57 54795.90 88888.00 2013-10-14 19:52:05.500 287 12613.67 212.55 54795.93 88888.00 2013-10-14 19:52:05.625 287 12613.65 212.47 54795.93 88888.00 2013-10-14 19:52:05.750 287 12613.60 212.43 54795.93 88888.00 2013-10-14 19:52:05.875 287 12613.55 212.40 54795.95 88888.00 2013-10-14 19:52:06.000 287 12613.55 212.35 54795.95 88888.00 2013-10-14 19:52:06.125 287 12613.55 212.32 54795.97 88888.00 2013-10-14 19:52:06.250 287 12613.45 212.25 54795.97 88888.00 2013-10-14 19:52:06.375 287 12613.40 212.22 54796.00 88888.00 2013-10-14 19:52:06.500 287 12613.33 212.20 54796.00 88888.00 2013-10-14 19:52:06.625 287 12613.30 212.15 54796.03 88888.00 2013-10-14 19:52:06.750 287 12613.33 212.12 54796.03 88888.00 2013-10-14 19:52:06.875 287 12613.33 212.15 54796.03 88888.00 2013-10-14 19:52:07.000 287 12613.30 212.12 54796.03 88888.00 2013-10-14 19:52:07.125 287 12613.20 212.10 54796.05 88888.00 2013-10-14 19:52:07.250 287 12613.12 212.05 54796.05 88888.00 2013-10-14 19:52:07.375 287 12613.15 212.00 54796.05 88888.00 2013-10-14 19:52:07.500 287 12613.05 211.97 54796.05 88888.00 2013-10-14 19:52:07.625 287 12613.00 211.95 54796.05 88888.00 2013-10-14 19:52:07.750 287 12613.00 211.93 54796.07 88888.00 2013-10-14 19:52:07.875 287 12613.02 211.90 54796.07 88888.00 2013-10-14 19:52:08.000 287 12612.92 211.90 54796.07 88888.00 2013-10-14 19:52:08.125 287 12612.83 211.88 54796.12 88888.00 2013-10-14 19:52:08.250 287 12612.77 211.85 54796.15 88888.00 2013-10-14 19:52:08.375 287 12612.75 211.85 54796.12 88888.00 2013-10-14 19:52:08.500 287 12612.62 211.85 54796.10 88888.00 2013-10-14 19:52:08.625 287 12612.65 211.82 54796.10 88888.00 2013-10-14 19:52:08.750 287 12612.67 211.80 54796.12 88888.00 2013-10-14 19:52:08.875 287 12612.67 211.80 54796.18 88888.00 2013-10-14 19:52:09.000 287 12612.67 211.82 54796.18 88888.00 2013-10-14 19:52:09.125 287 12612.65 211.82 54796.15 88888.00 2013-10-14 19:52:09.250 287 12612.60 211.78 54796.15 88888.00 2013-10-14 19:52:09.375 287 12612.62 211.80 54796.15 88888.00 2013-10-14 19:52:09.500 287 12612.65 211.82 54796.18 88888.00 2013-10-14 19:52:09.625 287 12612.60 211.85 54796.18 88888.00 2013-10-14 19:52:09.750 287 12612.52 211.85 54796.15 88888.00 2013-10-14 19:52:09.875 287 12612.48 211.85 54796.20 88888.00 2013-10-14 19:52:10.000 287 12612.50 211.90 54796.20 88888.00 2013-10-14 19:52:10.125 287 12612.52 211.93 54796.20 88888.00 2013-10-14 19:52:10.250 287 12612.60 211.90 54796.22 88888.00 2013-10-14 19:52:10.375 287 12612.65 211.93 54796.18 88888.00 2013-10-14 19:52:10.500 287 12612.60 211.97 54796.15 88888.00 2013-10-14 19:52:10.625 287 12612.55 211.97 54796.18 88888.00 2013-10-14 19:52:10.750 287 12612.52 211.97 54796.15 88888.00 2013-10-14 19:52:10.875 287 12612.58 211.97 54796.15 88888.00 2013-10-14 19:52:11.000 287 12612.65 212.00 54796.15 88888.00 2013-10-14 19:52:11.125 287 12612.70 212.03 54796.18 88888.00 2013-10-14 19:52:11.250 287 12612.60 212.05 54796.15 88888.00 2013-10-14 19:52:11.375 287 12612.52 212.03 54796.12 88888.00 2013-10-14 19:52:11.500 287 12612.52 212.05 54796.15 88888.00 2013-10-14 19:52:11.625 287 12612.55 212.07 54796.15 88888.00 2013-10-14 19:52:11.750 287 12612.55 212.10 54796.12 88888.00 2013-10-14 19:52:11.875 287 12612.58 212.15 54796.15 88888.00 2013-10-14 19:52:12.000 287 12612.70 212.18 54796.15 88888.00 2013-10-14 19:52:12.125 287 12612.75 212.15 54796.15 88888.00 2013-10-14 19:52:12.250 287 12612.62 212.12 54796.12 88888.00 2013-10-14 19:52:12.375 287 12612.62 212.18 54796.10 88888.00 2013-10-14 19:52:12.500 287 12612.65 212.20 54796.12 88888.00 2013-10-14 19:52:12.625 287 12612.65 212.20 54796.12 88888.00 2013-10-14 19:52:12.750 287 12612.65 212.20 54796.15 88888.00 2013-10-14 19:52:12.875 287 12612.70 212.22 54796.15 88888.00 2013-10-14 19:52:13.000 287 12612.75 212.28 54796.15 88888.00 2013-10-14 19:52:13.125 287 12612.77 212.28 54796.15 88888.00 2013-10-14 19:52:13.250 287 12612.73 212.28 54796.15 88888.00 2013-10-14 19:52:13.375 287 12612.73 212.32 54796.15 88888.00 2013-10-14 19:52:13.500 287 12612.70 212.28 54796.12 88888.00 2013-10-14 19:52:13.625 287 12612.73 212.22 54796.12 88888.00 2013-10-14 19:52:13.750 287 12612.73 212.25 54796.15 88888.00 2013-10-14 19:52:13.875 287 12612.73 212.28 54796.15 88888.00 2013-10-14 19:52:14.000 287 12612.77 212.30 54796.15 88888.00 2013-10-14 19:52:14.125 287 12612.83 212.28 54796.15 88888.00 2013-10-14 19:52:14.250 287 12612.75 212.28 54796.12 88888.00 2013-10-14 19:52:14.375 287 12612.70 212.28 54796.10 88888.00 2013-10-14 19:52:14.500 287 12612.67 212.25 54796.07 88888.00 2013-10-14 19:52:14.625 287 12612.70 212.22 54796.07 88888.00 2013-10-14 19:52:14.750 287 12612.75 212.20 54796.12 88888.00 2013-10-14 19:52:14.875 287 12612.73 212.20 54796.12 88888.00 2013-10-14 19:52:15.000 287 12612.67 212.22 54796.10 88888.00 2013-10-14 19:52:15.125 287 12612.65 212.25 54796.12 88888.00 2013-10-14 19:52:15.250 287 12612.65 212.25 54796.15 88888.00 2013-10-14 19:52:15.375 287 12612.70 212.20 54796.15 88888.00 2013-10-14 19:52:15.500 287 12612.75 212.20 54796.18 88888.00 2013-10-14 19:52:15.625 287 12612.73 212.20 54796.12 88888.00 2013-10-14 19:52:15.750 287 12612.73 212.18 54796.10 88888.00 2013-10-14 19:52:15.875 287 12612.70 212.18 54796.10 88888.00 2013-10-14 19:52:16.000 287 12612.67 212.15 54796.10 88888.00 2013-10-14 19:52:16.125 287 12612.70 212.12 54796.12 88888.00 2013-10-14 19:52:16.250 287 12612.75 212.07 54796.15 88888.00 2013-10-14 19:52:16.375 287 12612.77 212.10 54796.15 88888.00 2013-10-14 19:52:16.500 287 12612.73 212.07 54796.15 88888.00 2013-10-14 19:52:16.625 287 12612.73 212.05 54796.15 88888.00 2013-10-14 19:52:16.750 287 12612.75 212.03 54796.15 88888.00 2013-10-14 19:52:16.875 287 12612.77 212.03 54796.12 88888.00 2013-10-14 19:52:17.000 287 12612.73 212.00 54796.10 88888.00 2013-10-14 19:52:17.125 287 12612.70 211.97 54796.12 88888.00 2013-10-14 19:52:17.250 287 12612.73 211.95 54796.10 88888.00 2013-10-14 19:52:17.375 287 12612.77 211.95 54796.12 88888.00 2013-10-14 19:52:17.500 287 12612.80 211.97 54796.10 88888.00 2013-10-14 19:52:17.625 287 12612.85 211.95 54796.10 88888.00 2013-10-14 19:52:17.750 287 12612.85 211.93 54796.07 88888.00 2013-10-14 19:52:17.875 287 12612.85 211.88 54796.10 88888.00 2013-10-14 19:52:18.000 287 12612.83 211.88 54796.10 88888.00 2013-10-14 19:52:18.125 287 12612.77 211.90 54796.12 88888.00 2013-10-14 19:52:18.250 287 12612.75 211.85 54796.12 88888.00 2013-10-14 19:52:18.375 287 12612.80 211.90 54796.12 88888.00 2013-10-14 19:52:18.500 287 12612.88 211.88 54796.15 88888.00 2013-10-14 19:52:18.625 287 12612.90 211.88 54796.12 88888.00 2013-10-14 19:52:18.750 287 12612.95 211.82 54796.12 88888.00 2013-10-14 19:52:18.875 287 12612.95 211.82 54796.12 88888.00 2013-10-14 19:52:19.000 287 12612.92 211.82 54796.12 88888.00 2013-10-14 19:52:19.125 287 12612.85 211.78 54796.15 88888.00 2013-10-14 19:52:19.250 287 12612.75 211.72 54796.15 88888.00 2013-10-14 19:52:19.375 287 12612.83 211.75 54796.15 88888.00 2013-10-14 19:52:19.500 287 12612.83 211.72 54796.18 88888.00 2013-10-14 19:52:19.625 287 12612.77 211.70 54796.18 88888.00 2013-10-14 19:52:19.750 287 12612.73 211.68 54796.18 88888.00 2013-10-14 19:52:19.875 287 12612.77 211.62 54796.18 88888.00 2013-10-14 19:52:20.000 287 12612.80 211.57 54796.15 88888.00 2013-10-14 19:52:20.125 287 12612.80 211.60 54796.20 88888.00 2013-10-14 19:52:20.250 287 12612.77 211.57 54796.20 88888.00 2013-10-14 19:52:20.375 287 12612.83 211.55 54796.22 88888.00 2013-10-14 19:52:20.500 287 12612.80 211.50 54796.25 88888.00 2013-10-14 19:52:20.625 287 12612.77 211.47 54796.25 88888.00 2013-10-14 19:52:20.750 287 12612.75 211.45 54796.25 88888.00 2013-10-14 19:52:20.875 287 12612.73 211.45 54796.25 88888.00 2013-10-14 19:52:21.000 287 12612.77 211.40 54796.22 88888.00 2013-10-14 19:52:21.125 287 12612.75 211.38 54796.25 88888.00 2013-10-14 19:52:21.250 287 12612.80 211.35 54796.25 88888.00 2013-10-14 19:52:21.375 287 12612.85 211.38 54796.25 88888.00 2013-10-14 19:52:21.500 287 12612.88 211.32 54796.28 88888.00 2013-10-14 19:52:21.625 287 12612.85 211.28 54796.28 88888.00 2013-10-14 19:52:21.750 287 12612.83 211.22 54796.28 88888.00 2013-10-14 19:52:21.875 287 12612.85 211.22 54796.28 88888.00 2013-10-14 19:52:22.000 287 12612.85 211.20 54796.28 88888.00 2013-10-14 19:52:22.125 287 12612.88 211.20 54796.30 88888.00 2013-10-14 19:52:22.250 287 12612.88 211.20 54796.28 88888.00 2013-10-14 19:52:22.375 287 12612.98 211.20 54796.28 88888.00 2013-10-14 19:52:22.500 287 12613.02 211.18 54796.30 88888.00 2013-10-14 19:52:22.625 287 12613.05 211.15 54796.30 88888.00 2013-10-14 19:52:22.750 287 12613.02 211.15 54796.30 88888.00 2013-10-14 19:52:22.875 287 12613.08 211.12 54796.30 88888.00 2013-10-14 19:52:23.000 287 12613.15 211.07 54796.28 88888.00 2013-10-14 19:52:23.125 287 12613.17 211.10 54796.30 88888.00 2013-10-14 19:52:23.250 287 12613.12 211.07 54796.30 88888.00 2013-10-14 19:52:23.375 287 12613.15 211.07 54796.30 88888.00 2013-10-14 19:52:23.500 287 12613.17 211.10 54796.30 88888.00 2013-10-14 19:52:23.625 287 12613.17 211.07 54796.30 88888.00 2013-10-14 19:52:23.750 287 12613.20 211.07 54796.30 88888.00 2013-10-14 19:52:23.875 287 12613.17 211.12 54796.28 88888.00 2013-10-14 19:52:24.000 287 12613.23 211.12 54796.22 88888.00 2013-10-14 19:52:24.125 287 12613.20 211.07 54796.22 88888.00 2013-10-14 19:52:24.250 287 12613.20 211.03 54796.28 88888.00 2013-10-14 19:52:24.375 287 12613.25 211.03 54796.28 88888.00 2013-10-14 19:52:24.500 287 12613.27 211.05 54796.28 88888.00 2013-10-14 19:52:24.625 287 12613.33 211.05 54796.25 88888.00 2013-10-14 19:52:24.750 287 12613.35 211.05 54796.25 88888.00 2013-10-14 19:52:24.875 287 12613.35 211.05 54796.28 88888.00 2013-10-14 19:52:25.000 287 12613.40 211.07 54796.30 88888.00 2013-10-14 19:52:25.125 287 12613.50 211.10 54796.35 88888.00 2013-10-14 19:52:25.250 287 12613.50 211.10 54796.32 88888.00 2013-10-14 19:52:25.375 287 12613.50 211.07 54796.32 88888.00 2013-10-14 19:52:25.500 287 12613.50 211.10 54796.30 88888.00 2013-10-14 19:52:25.625 287 12613.52 211.10 54796.32 88888.00 2013-10-14 19:52:25.750 287 12613.52 211.10 54796.30 88888.00 2013-10-14 19:52:25.875 287 12613.52 211.12 54796.30 88888.00 2013-10-14 19:52:26.000 287 12613.52 211.12 54796.30 88888.00 2013-10-14 19:52:26.125 287 12613.58 211.18 54796.30 88888.00 2013-10-14 19:52:26.250 287 12613.60 211.18 54796.25 88888.00 2013-10-14 19:52:26.375 287 12613.65 211.18 54796.28 88888.00 2013-10-14 19:52:26.500 287 12613.62 211.22 54796.28 88888.00 2013-10-14 19:52:26.625 287 12613.67 211.25 54796.30 88888.00 2013-10-14 19:52:26.750 287 12613.73 211.28 54796.28 88888.00 2013-10-14 19:52:26.875 287 12613.73 211.30 54796.28 88888.00 2013-10-14 19:52:27.000 287 12613.67 211.30 54796.25 88888.00 2013-10-14 19:52:27.125 287 12613.65 211.30 54796.22 88888.00 2013-10-14 19:52:27.250 287 12613.62 211.30 54796.25 88888.00 2013-10-14 19:52:27.375 287 12613.65 211.32 54796.25 88888.00 2013-10-14 19:52:27.500 287 12613.62 211.32 54796.25 88888.00 2013-10-14 19:52:27.625 287 12613.67 211.32 54796.25 88888.00 2013-10-14 19:52:27.750 287 12613.73 211.38 54796.28 88888.00 2013-10-14 19:52:27.875 287 12613.65 211.40 54796.28 88888.00 2013-10-14 19:52:28.000 287 12613.60 211.40 54796.22 88888.00 2013-10-14 19:52:28.125 287 12613.58 211.40 54796.25 88888.00 2013-10-14 19:52:28.250 287 12613.60 211.47 54796.28 88888.00 2013-10-14 19:52:28.375 287 12613.60 211.50 54796.28 88888.00 2013-10-14 19:52:28.500 287 12613.58 211.50 54796.25 88888.00 2013-10-14 19:52:28.625 287 12613.58 211.50 54796.25 88888.00 2013-10-14 19:52:28.750 287 12613.58 211.55 54796.25 88888.00 2013-10-14 19:52:28.875 287 12613.62 211.57 54796.28 88888.00 2013-10-14 19:52:29.000 287 12613.65 211.57 54796.25 88888.00 2013-10-14 19:52:29.125 287 12613.58 211.62 54796.25 88888.00 2013-10-14 19:52:29.250 287 12613.52 211.68 54796.28 88888.00 2013-10-14 19:52:29.375 287 12613.58 211.68 54796.28 88888.00 2013-10-14 19:52:29.500 287 12613.60 211.68 54796.25 88888.00 2013-10-14 19:52:29.625 287 12613.58 211.70 54796.28 88888.00 2013-10-14 19:52:29.750 287 12613.52 211.70 54796.28 88888.00 2013-10-14 19:52:29.875 287 12613.50 211.70 54796.28 88888.00 2013-10-14 19:52:30.000 287 12613.50 211.70 54796.28 88888.00 2013-10-14 19:52:30.125 287 12613.55 211.70 54796.28 88888.00 2013-10-14 19:52:30.250 287 12613.50 211.72 54796.28 88888.00 2013-10-14 19:52:30.375 287 12613.45 211.72 54796.28 88888.00 2013-10-14 19:52:30.500 287 12613.35 211.72 54796.30 88888.00 2013-10-14 19:52:30.625 287 12613.30 211.72 54796.28 88888.00 2013-10-14 19:52:30.750 287 12613.33 211.72 54796.30 88888.00 2013-10-14 19:52:30.875 287 12613.35 211.72 54796.30 88888.00 2013-10-14 19:52:31.000 287 12613.38 211.72 54796.28 88888.00 2013-10-14 19:52:31.125 287 12613.33 211.72 54796.30 88888.00 2013-10-14 19:52:31.250 287 12613.27 211.72 54796.32 88888.00 2013-10-14 19:52:31.375 287 12613.27 211.72 54796.32 88888.00 2013-10-14 19:52:31.500 287 12613.23 211.72 54796.32 88888.00 2013-10-14 19:52:31.625 287 12613.23 211.72 54796.32 88888.00 2013-10-14 19:52:31.750 287 12613.20 211.68 54796.32 88888.00 2013-10-14 19:52:31.875 287 12613.17 211.65 54796.32 88888.00 2013-10-14 19:52:32.000 287 12613.10 211.60 54796.32 88888.00 2013-10-14 19:52:32.125 287 12613.08 211.60 54796.32 88888.00 2013-10-14 19:52:32.250 287 12613.12 211.57 54796.35 88888.00 2013-10-14 19:52:32.375 287 12613.17 211.57 54796.35 88888.00 2013-10-14 19:52:32.500 287 12613.10 211.55 54796.38 88888.00 2013-10-14 19:52:32.625 287 12613.12 211.53 54796.35 88888.00 2013-10-14 19:52:32.750 287 12613.08 211.53 54796.38 88888.00 2013-10-14 19:52:32.875 287 12613.02 211.53 54796.40 88888.00 2013-10-14 19:52:33.000 287 12613.00 211.50 54796.35 88888.00 2013-10-14 19:52:33.125 287 12613.00 211.47 54796.40 88888.00 2013-10-14 19:52:33.250 287 12613.00 211.43 54796.40 88888.00 2013-10-14 19:52:33.375 287 12613.00 211.45 54796.43 88888.00 2013-10-14 19:52:33.500 287 12612.95 211.45 54796.43 88888.00 2013-10-14 19:52:33.625 287 12612.90 211.43 54796.45 88888.00 2013-10-14 19:52:33.750 287 12612.88 211.38 54796.45 88888.00 2013-10-14 19:52:33.875 287 12612.90 211.40 54796.43 88888.00 2013-10-14 19:52:34.000 287 12612.88 211.35 54796.40 88888.00 2013-10-14 19:52:34.125 287 12612.83 211.35 54796.43 88888.00 2013-10-14 19:52:34.250 287 12612.75 211.38 54796.45 88888.00 2013-10-14 19:52:34.375 287 12612.80 211.38 54796.43 88888.00 2013-10-14 19:52:34.500 287 12612.77 211.38 54796.47 88888.00 2013-10-14 19:52:34.625 287 12612.75 211.38 54796.45 88888.00 2013-10-14 19:52:34.750 287 12612.75 211.35 54796.47 88888.00 2013-10-14 19:52:34.875 287 12612.73 211.35 54796.45 88888.00 2013-10-14 19:52:35.000 287 12612.52 211.32 54796.50 88888.00 2013-10-14 19:52:35.125 287 12612.45 211.30 54796.53 88888.00 2013-10-14 19:52:35.250 287 12612.42 211.30 54796.53 88888.00 2013-10-14 19:52:35.375 287 12612.42 211.30 54796.53 88888.00 2013-10-14 19:52:35.500 287 12612.42 211.35 54796.55 88888.00 2013-10-14 19:52:35.625 287 12612.38 211.38 54796.60 88888.00 2013-10-14 19:52:35.750 287 12612.30 211.38 54796.55 88888.00 2013-10-14 19:52:35.875 287 12612.35 211.38 54796.57 88888.00 2013-10-14 19:52:36.000 287 12612.38 211.40 54796.53 88888.00 2013-10-14 19:52:36.125 287 12612.38 211.43 54796.57 88888.00 2013-10-14 19:52:36.250 287 12612.33 211.40 54796.55 88888.00 2013-10-14 19:52:36.375 287 12612.27 211.40 54796.60 88888.00 2013-10-14 19:52:36.500 287 12612.27 211.40 54796.57 88888.00 2013-10-14 19:52:36.625 287 12612.30 211.40 54796.57 88888.00 2013-10-14 19:52:36.750 287 12612.25 211.40 54796.55 88888.00 2013-10-14 19:52:36.875 287 12612.20 211.43 54796.55 88888.00 2013-10-14 19:52:37.000 287 12612.25 211.47 54796.55 88888.00 2013-10-14 19:52:37.125 287 12612.25 211.50 54796.57 88888.00 2013-10-14 19:52:37.250 287 12612.27 211.47 54796.57 88888.00 2013-10-14 19:52:37.375 287 12612.30 211.50 54796.57 88888.00 2013-10-14 19:52:37.500 287 12612.27 211.50 54796.55 88888.00 2013-10-14 19:52:37.625 287 12612.20 211.53 54796.55 88888.00 2013-10-14 19:52:37.750 287 12612.23 211.53 54796.57 88888.00 2013-10-14 19:52:37.875 287 12612.17 211.53 54796.55 88888.00 2013-10-14 19:52:38.000 287 12612.23 211.53 54796.55 88888.00 2013-10-14 19:52:38.125 287 12612.27 211.55 54796.55 88888.00 2013-10-14 19:52:38.250 287 12612.25 211.55 54796.55 88888.00 2013-10-14 19:52:38.375 287 12612.35 211.55 54796.57 88888.00 2013-10-14 19:52:38.500 287 12612.40 211.53 54796.53 88888.00 2013-10-14 19:52:38.625 287 12612.45 211.55 54796.53 88888.00 2013-10-14 19:52:38.750 287 12612.45 211.53 54796.53 88888.00 2013-10-14 19:52:38.875 287 12612.40 211.55 54796.53 88888.00 2013-10-14 19:52:39.000 287 12612.42 211.55 54796.50 88888.00 2013-10-14 19:52:39.125 287 12612.45 211.57 54796.50 88888.00 2013-10-14 19:52:39.250 287 12612.42 211.57 54796.50 88888.00 2013-10-14 19:52:39.375 287 12612.48 211.57 54796.47 88888.00 2013-10-14 19:52:39.500 287 12612.55 211.55 54796.45 88888.00 2013-10-14 19:52:39.625 287 12612.60 211.55 54796.47 88888.00 2013-10-14 19:52:39.750 287 12612.60 211.55 54796.53 88888.00 2013-10-14 19:52:39.875 287 12612.60 211.53 54796.50 88888.00 2013-10-14 19:52:40.000 287 12612.65 211.53 54796.47 88888.00 2013-10-14 19:52:40.125 287 12612.65 211.53 54796.50 88888.00 2013-10-14 19:52:40.250 287 12612.65 211.47 54796.50 88888.00 2013-10-14 19:52:40.375 287 12612.73 211.47 54796.47 88888.00 2013-10-14 19:52:40.500 287 12612.70 211.47 54796.50 88888.00 2013-10-14 19:52:40.625 287 12612.70 211.45 54796.47 88888.00 2013-10-14 19:52:40.750 287 12612.70 211.43 54796.45 88888.00 2013-10-14 19:52:40.875 287 12612.70 211.40 54796.40 88888.00 2013-10-14 19:52:41.000 287 12612.73 211.35 54796.40 88888.00 2013-10-14 19:52:41.125 287 12612.83 211.32 54796.43 88888.00 2013-10-14 19:52:41.250 287 12612.88 211.32 54796.45 88888.00 2013-10-14 19:52:41.375 287 12612.88 211.30 54796.43 88888.00 2013-10-14 19:52:41.500 287 12612.92 211.28 54796.45 88888.00 2013-10-14 19:52:41.625 287 12612.95 211.25 54796.45 88888.00 2013-10-14 19:52:41.750 287 12613.02 211.22 54796.43 88888.00 2013-10-14 19:52:41.875 287 12613.05 211.18 54796.43 88888.00 2013-10-14 19:52:42.000 287 12613.00 211.15 54796.40 88888.00 2013-10-14 19:52:42.125 287 12613.02 211.15 54796.45 88888.00 2013-10-14 19:52:42.250 287 12613.10 211.07 54796.47 88888.00 2013-10-14 19:52:42.375 287 12613.10 211.10 54796.47 88888.00 2013-10-14 19:52:42.500 287 12613.08 211.05 54796.47 88888.00 2013-10-14 19:52:42.625 287 12613.02 211.05 54796.50 88888.00 2013-10-14 19:52:42.750 287 12613.05 211.00 54796.50 88888.00 2013-10-14 19:52:42.875 287 12613.05 210.97 54796.47 88888.00 2013-10-14 19:52:43.000 287 12613.00 210.93 54796.45 88888.00 2013-10-14 19:52:43.125 287 12612.95 210.88 54796.45 88888.00 2013-10-14 19:52:43.250 287 12612.92 210.78 54796.47 88888.00 2013-10-14 19:52:43.375 287 12613.00 210.75 54796.43 88888.00 2013-10-14 19:52:43.500 287 12612.98 210.72 54796.47 88888.00 2013-10-14 19:52:43.625 287 12612.95 210.68 54796.53 88888.00 2013-10-14 19:52:43.750 287 12612.92 210.62 54796.53 88888.00 2013-10-14 19:52:43.875 287 12612.90 210.53 54796.53 88888.00 2013-10-14 19:52:44.000 287 12612.85 210.50 54796.53 88888.00 2013-10-14 19:52:44.125 287 12612.80 210.50 54796.55 88888.00 2013-10-14 19:52:44.250 287 12612.77 210.47 54796.60 88888.00 2013-10-14 19:52:44.375 287 12612.85 210.47 54796.60 88888.00 2013-10-14 19:52:44.500 287 12612.83 210.43 54796.60 88888.00 2013-10-14 19:52:44.625 287 12612.77 210.38 54796.60 88888.00 2013-10-14 19:52:44.750 287 12612.75 210.38 54796.65 88888.00 2013-10-14 19:52:44.875 287 12612.73 210.32 54796.68 88888.00 2013-10-14 19:52:45.000 287 12612.73 210.30 54796.68 88888.00 2013-10-14 19:52:45.125 287 12612.65 210.28 54796.68 88888.00 2013-10-14 19:52:45.250 287 12612.60 210.25 54796.70 88888.00 2013-10-14 19:52:45.375 287 12612.62 210.22 54796.70 88888.00 2013-10-14 19:52:45.500 287 12612.60 210.15 54796.70 88888.00 2013-10-14 19:52:45.625 287 12612.55 210.12 54796.70 88888.00 2013-10-14 19:52:45.750 287 12612.52 210.12 54796.72 88888.00 2013-10-14 19:52:45.875 287 12612.60 210.07 54796.72 88888.00 2013-10-14 19:52:46.000 287 12612.62 210.07 54796.70 88888.00 2013-10-14 19:52:46.125 287 12612.60 210.05 54796.75 88888.00 2013-10-14 19:52:46.250 287 12612.55 210.00 54796.75 88888.00 2013-10-14 19:52:46.375 287 12612.58 210.00 54796.78 88888.00 2013-10-14 19:52:46.500 287 12612.55 210.00 54796.78 88888.00 2013-10-14 19:52:46.625 287 12612.50 209.95 54796.75 88888.00 2013-10-14 19:52:46.750 287 12612.48 209.93 54796.72 88888.00 2013-10-14 19:52:46.875 287 12612.52 209.88 54796.72 88888.00 2013-10-14 19:52:47.000 287 12612.55 209.85 54796.70 88888.00 2013-10-14 19:52:47.125 287 12612.50 209.85 54796.68 88888.00 2013-10-14 19:52:47.250 287 12612.50 209.82 54796.70 88888.00 2013-10-14 19:52:47.375 287 12612.50 209.82 54796.72 88888.00 2013-10-14 19:52:47.500 287 12612.45 209.80 54796.72 88888.00 2013-10-14 19:52:47.625 287 12612.42 209.78 54796.72 88888.00 2013-10-14 19:52:47.750 287 12612.45 209.82 54796.75 88888.00 2013-10-14 19:52:47.875 287 12612.52 209.85 54796.75 88888.00 2013-10-14 19:52:48.000 287 12612.60 209.82 54796.72 88888.00 2013-10-14 19:52:48.125 287 12612.60 209.78 54796.75 88888.00 2013-10-14 19:52:48.250 287 12612.58 209.75 54796.72 88888.00 2013-10-14 19:52:48.375 287 12612.58 209.75 54796.70 88888.00 2013-10-14 19:52:48.500 287 12612.60 209.80 54796.68 88888.00 2013-10-14 19:52:48.625 287 12612.48 209.80 54796.70 88888.00 2013-10-14 19:52:48.750 287 12612.48 209.80 54796.72 88888.00 2013-10-14 19:52:48.875 287 12612.52 209.82 54796.70 88888.00 2013-10-14 19:52:49.000 287 12612.55 209.85 54796.70 88888.00 2013-10-14 19:52:49.125 287 12612.50 209.88 54796.70 88888.00 2013-10-14 19:52:49.250 287 12612.45 209.90 54796.70 88888.00 2013-10-14 19:52:49.375 287 12612.55 209.90 54796.70 88888.00 2013-10-14 19:52:49.500 287 12612.60 209.90 54796.70 88888.00 2013-10-14 19:52:49.625 287 12612.62 209.90 54796.70 88888.00 2013-10-14 19:52:49.750 287 12612.60 209.93 54796.70 88888.00 2013-10-14 19:52:49.875 287 12612.62 209.93 54796.70 88888.00 2013-10-14 19:52:50.000 287 12612.62 209.97 54796.68 88888.00 2013-10-14 19:52:50.125 287 12612.60 210.03 54796.70 88888.00 2013-10-14 19:52:50.250 287 12612.52 210.03 54796.70 88888.00 2013-10-14 19:52:50.375 287 12612.55 210.07 54796.70 88888.00 2013-10-14 19:52:50.500 287 12612.58 210.10 54796.68 88888.00 2013-10-14 19:52:50.625 287 12612.55 210.15 54796.65 88888.00 2013-10-14 19:52:50.750 287 12612.48 210.22 54796.70 88888.00 2013-10-14 19:52:50.875 287 12612.40 210.28 54796.68 88888.00 2013-10-14 19:52:51.000 287 12612.38 210.32 54796.65 88888.00 2013-10-14 19:52:51.125 287 12612.40 210.38 54796.68 88888.00 2013-10-14 19:52:51.250 287 12612.33 210.43 54796.68 88888.00 2013-10-14 19:52:51.375 287 12612.23 210.45 54796.68 88888.00 2013-10-14 19:52:51.500 287 12612.12 210.50 54796.68 88888.00 2013-10-14 19:52:51.625 287 12612.05 210.55 54796.68 88888.00 2013-10-14 19:52:51.750 287 12611.98 210.65 54796.70 88888.00 2013-10-14 19:52:51.875 287 12611.92 210.70 54796.70 88888.00 2013-10-14 19:52:52.000 287 12611.98 210.80 54796.70 88888.00 2013-10-14 19:52:52.125 287 12611.92 210.82 54796.72 88888.00 2013-10-14 19:52:52.250 287 12611.83 210.88 54796.72 88888.00 2013-10-14 19:52:52.375 287 12611.80 210.95 54796.70 88888.00 2013-10-14 19:52:52.500 287 12611.77 211.00 54796.70 88888.00 2013-10-14 19:52:52.625 287 12611.77 211.05 54796.70 88888.00 2013-10-14 19:52:52.750 287 12611.70 211.10 54796.68 88888.00 2013-10-14 19:52:52.875 287 12611.62 211.12 54796.68 88888.00 2013-10-14 19:52:53.000 287 12611.55 211.18 54796.65 88888.00 2013-10-14 19:52:53.125 287 12611.52 211.25 54796.68 88888.00 2013-10-14 19:52:53.250 287 12611.48 211.25 54796.68 88888.00 2013-10-14 19:52:53.375 287 12611.50 211.28 54796.68 88888.00 2013-10-14 19:52:53.500 287 12611.42 211.32 54796.68 88888.00 2013-10-14 19:52:53.625 287 12611.40 211.35 54796.65 88888.00 2013-10-14 19:52:53.750 287 12611.35 211.40 54796.70 88888.00 2013-10-14 19:52:53.875 287 12611.30 211.45 54796.72 88888.00 2013-10-14 19:52:54.000 287 12611.30 211.45 54796.70 88888.00 2013-10-14 19:52:54.125 287 12611.35 211.47 54796.65 88888.00 2013-10-14 19:52:54.250 287 12611.30 211.47 54796.65 88888.00 2013-10-14 19:52:54.375 287 12611.35 211.50 54796.65 88888.00 2013-10-14 19:52:54.500 287 12611.38 211.55 54796.65 88888.00 2013-10-14 19:52:54.625 287 12611.38 211.60 54796.62 88888.00 2013-10-14 19:52:54.750 287 12611.33 211.68 54796.68 88888.00 2013-10-14 19:52:54.875 287 12611.27 211.65 54796.65 88888.00 2013-10-14 19:52:55.000 287 12611.23 211.68 54796.60 88888.00 2013-10-14 19:52:55.125 287 12611.23 211.68 54796.60 88888.00 2013-10-14 19:52:55.250 287 12611.25 211.68 54796.60 88888.00 2013-10-14 19:52:55.375 287 12611.30 211.68 54796.60 88888.00 2013-10-14 19:52:55.500 287 12611.30 211.72 54796.60 88888.00 2013-10-14 19:52:55.625 287 12611.27 211.75 54796.60 88888.00 2013-10-14 19:52:55.750 287 12611.23 211.72 54796.57 88888.00 2013-10-14 19:52:55.875 287 12611.27 211.68 54796.57 88888.00 2013-10-14 19:52:56.000 287 12611.30 211.65 54796.55 88888.00 2013-10-14 19:52:56.125 287 12611.27 211.68 54796.57 88888.00 2013-10-14 19:52:56.250 287 12611.25 211.68 54796.57 88888.00 2013-10-14 19:52:56.375 287 12611.25 211.70 54796.57 88888.00 2013-10-14 19:52:56.500 287 12611.25 211.68 54796.53 88888.00 2013-10-14 19:52:56.625 287 12611.30 211.65 54796.53 88888.00 2013-10-14 19:52:56.750 287 12611.33 211.65 54796.50 88888.00 2013-10-14 19:52:56.875 287 12611.27 211.62 54796.47 88888.00 2013-10-14 19:52:57.000 287 12611.30 211.65 54796.45 88888.00 2013-10-14 19:52:57.125 287 12611.35 211.65 54796.47 88888.00 2013-10-14 19:52:57.250 287 12611.38 211.62 54796.47 88888.00 2013-10-14 19:52:57.375 287 12611.42 211.57 54796.47 88888.00 2013-10-14 19:52:57.500 287 12611.45 211.55 54796.45 88888.00 2013-10-14 19:52:57.625 287 12611.42 211.55 54796.50 88888.00 2013-10-14 19:52:57.750 287 12611.42 211.50 54796.50 88888.00 2013-10-14 19:52:57.875 287 12611.45 211.50 54796.50 88888.00 2013-10-14 19:52:58.000 287 12611.55 211.50 54796.47 88888.00 2013-10-14 19:52:58.125 287 12611.58 211.47 54796.50 88888.00 2013-10-14 19:52:58.250 287 12611.55 211.43 54796.45 88888.00 2013-10-14 19:52:58.375 287 12611.58 211.40 54796.45 88888.00 2013-10-14 19:52:58.500 287 12611.55 211.40 54796.47 88888.00 2013-10-14 19:52:58.625 287 12611.52 211.40 54796.50 88888.00 2013-10-14 19:52:58.750 287 12611.50 211.38 54796.50 88888.00 2013-10-14 19:52:58.875 287 12611.48 211.35 54796.47 88888.00 2013-10-14 19:52:59.000 287 12611.45 211.32 54796.43 88888.00 2013-10-14 19:52:59.125 287 12611.55 211.30 54796.45 88888.00 2013-10-14 19:52:59.250 287 12611.58 211.28 54796.47 88888.00 2013-10-14 19:52:59.375 287 12611.58 211.28 54796.50 88888.00 2013-10-14 19:52:59.500 287 12611.58 211.28 54796.47 88888.00 2013-10-14 19:52:59.625 287 12611.55 211.28 54796.47 88888.00 2013-10-14 19:52:59.750 287 12611.58 211.28 54796.47 88888.00 2013-10-14 19:52:59.875 287 12611.55 211.22 54796.45 88888.00 2013-10-14 19:53:00.000 287 12611.62 211.20 54796.47 88888.00 2013-10-14 19:53:00.125 287 12611.67 211.20 54796.47 88888.00 2013-10-14 19:53:00.250 287 12611.62 211.15 54796.50 88888.00 2013-10-14 19:53:00.375 287 12611.67 211.20 54796.47 88888.00 2013-10-14 19:53:00.500 287 12611.75 211.20 54796.50 88888.00 2013-10-14 19:53:00.625 287 12611.73 211.15 54796.50 88888.00 2013-10-14 19:53:00.750 287 12611.60 211.12 54796.47 88888.00 2013-10-14 19:53:00.875 287 12611.58 211.10 54796.47 88888.00 2013-10-14 19:53:01.000 287 12611.58 211.10 54796.47 88888.00 2013-10-14 19:53:01.125 287 12611.62 211.10 54796.47 88888.00 2013-10-14 19:53:01.250 287 12611.67 211.05 54796.47 88888.00 2013-10-14 19:53:01.375 287 12611.70 211.05 54796.47 88888.00 2013-10-14 19:53:01.500 287 12611.67 211.07 54796.50 88888.00 2013-10-14 19:53:01.625 287 12611.62 211.05 54796.50 88888.00 2013-10-14 19:53:01.750 287 12611.55 211.03 54796.47 88888.00 2013-10-14 19:53:01.875 287 12611.48 211.00 54796.47 88888.00 2013-10-14 19:53:02.000 287 12611.58 211.00 54796.50 88888.00 2013-10-14 19:53:02.125 287 12611.62 211.03 54796.50 88888.00 2013-10-14 19:53:02.250 287 12611.58 211.03 54796.47 88888.00 2013-10-14 19:53:02.375 287 12611.62 211.03 54796.47 88888.00 2013-10-14 19:53:02.500 287 12611.60 211.00 54796.47 88888.00 2013-10-14 19:53:02.625 287 12611.55 210.97 54796.47 88888.00 2013-10-14 19:53:02.750 287 12611.52 210.97 54796.45 88888.00 2013-10-14 19:53:02.875 287 12611.58 210.97 54796.47 88888.00 2013-10-14 19:53:03.000 287 12611.62 211.00 54796.45 88888.00 2013-10-14 19:53:03.125 287 12611.62 210.95 54796.47 88888.00 2013-10-14 19:53:03.250 287 12611.58 210.93 54796.47 88888.00 2013-10-14 19:53:03.375 287 12611.62 210.93 54796.43 88888.00 2013-10-14 19:53:03.500 287 12611.70 210.95 54796.45 88888.00 2013-10-14 19:53:03.625 287 12611.75 210.95 54796.47 88888.00 2013-10-14 19:53:03.750 287 12611.80 210.93 54796.45 88888.00 2013-10-14 19:53:03.875 287 12611.80 210.90 54796.47 88888.00 2013-10-14 19:53:04.000 287 12611.73 210.90 54796.47 88888.00 2013-10-14 19:53:04.125 287 12611.73 210.93 54796.47 88888.00 2013-10-14 19:53:04.250 287 12611.70 210.90 54796.47 88888.00 2013-10-14 19:53:04.375 287 12611.80 210.88 54796.47 88888.00 2013-10-14 19:53:04.500 287 12611.83 210.90 54796.43 88888.00 2013-10-14 19:53:04.625 287 12611.80 210.90 54796.45 88888.00 2013-10-14 19:53:04.750 287 12611.83 210.90 54796.45 88888.00 2013-10-14 19:53:04.875 287 12611.80 210.88 54796.47 88888.00 2013-10-14 19:53:05.000 287 12611.92 210.88 54796.45 88888.00 2013-10-14 19:53:05.125 287 12611.95 210.88 54796.47 88888.00 2013-10-14 19:53:05.250 287 12611.95 210.82 54796.45 88888.00 2013-10-14 19:53:05.375 287 12611.98 210.85 54796.47 88888.00 2013-10-14 19:53:05.500 287 12611.95 210.82 54796.47 88888.00 2013-10-14 19:53:05.625 287 12611.95 210.85 54796.47 88888.00 2013-10-14 19:53:05.750 287 12611.95 210.85 54796.50 88888.00 2013-10-14 19:53:05.875 287 12611.92 210.88 54796.50 88888.00 2013-10-14 19:53:06.000 287 12611.98 210.82 54796.47 88888.00 2013-10-14 19:53:06.125 287 12611.98 210.82 54796.45 88888.00 2013-10-14 19:53:06.250 287 12611.92 210.78 54796.45 88888.00 2013-10-14 19:53:06.375 287 12611.98 210.80 54796.45 88888.00 2013-10-14 19:53:06.500 287 12612.05 210.82 54796.43 88888.00 2013-10-14 19:53:06.625 287 12612.10 210.88 54796.43 88888.00 2013-10-14 19:53:06.750 287 12612.12 210.85 54796.40 88888.00 2013-10-14 19:53:06.875 287 12612.17 210.85 54796.38 88888.00 2013-10-14 19:53:07.000 287 12612.23 210.85 54796.38 88888.00 2013-10-14 19:53:07.125 287 12612.20 210.82 54796.38 88888.00 2013-10-14 19:53:07.250 287 12612.17 210.85 54796.43 88888.00 2013-10-14 19:53:07.375 287 12612.27 210.85 54796.40 88888.00 2013-10-14 19:53:07.500 287 12612.35 210.88 54796.38 88888.00 2013-10-14 19:53:07.625 287 12612.38 210.85 54796.38 88888.00 2013-10-14 19:53:07.750 287 12612.38 210.85 54796.35 88888.00 2013-10-14 19:53:07.875 287 12612.27 210.88 54796.38 88888.00 2013-10-14 19:53:08.000 287 12612.25 210.90 54796.38 88888.00 2013-10-14 19:53:08.125 287 12612.25 210.93 54796.38 88888.00 2013-10-14 19:53:08.250 287 12612.23 210.93 54796.35 88888.00 2013-10-14 19:53:08.375 287 12612.27 210.93 54796.30 88888.00 2013-10-14 19:53:08.500 287 12612.33 211.00 54796.35 88888.00 2013-10-14 19:53:08.625 287 12612.38 211.03 54796.38 88888.00 2013-10-14 19:53:08.750 287 12612.33 211.00 54796.35 88888.00 2013-10-14 19:53:08.875 287 12612.27 211.00 54796.32 88888.00 2013-10-14 19:53:09.000 287 12612.33 211.03 54796.30 88888.00 2013-10-14 19:53:09.125 287 12612.35 211.07 54796.32 88888.00 2013-10-14 19:53:09.250 287 12612.30 211.12 54796.32 88888.00 2013-10-14 19:53:09.375 287 12612.33 211.18 54796.35 88888.00 2013-10-14 19:53:09.500 287 12612.35 211.18 54796.35 88888.00 2013-10-14 19:53:09.625 287 12612.35 211.18 54796.32 88888.00 2013-10-14 19:53:09.750 287 12612.38 211.22 54796.32 88888.00 2013-10-14 19:53:09.875 287 12612.40 211.28 54796.30 88888.00 2013-10-14 19:53:10.000 287 12612.45 211.30 54796.25 88888.00 2013-10-14 19:53:10.125 287 12612.52 211.32 54796.28 88888.00 2013-10-14 19:53:10.250 287 12612.50 211.35 54796.28 88888.00 2013-10-14 19:53:10.375 287 12612.55 211.38 54796.28 88888.00 2013-10-14 19:53:10.500 287 12612.60 211.45 54796.30 88888.00 2013-10-14 19:53:10.625 287 12612.65 211.47 54796.30 88888.00 2013-10-14 19:53:10.750 287 12612.67 211.50 54796.28 88888.00 2013-10-14 19:53:10.875 287 12612.73 211.55 54796.25 88888.00 2013-10-14 19:53:11.000 287 12612.65 211.57 54796.22 88888.00 2013-10-14 19:53:11.125 287 12612.60 211.68 54796.22 88888.00 2013-10-14 19:53:11.250 287 12612.62 211.68 54796.22 88888.00 2013-10-14 19:53:11.375 287 12612.67 211.72 54796.20 88888.00 2013-10-14 19:53:11.500 287 12612.65 211.72 54796.20 88888.00 2013-10-14 19:53:11.625 287 12612.62 211.75 54796.18 88888.00 2013-10-14 19:53:11.750 287 12612.62 211.80 54796.15 88888.00 2013-10-14 19:53:11.875 287 12612.67 211.85 54796.20 88888.00 2013-10-14 19:53:12.000 287 12612.70 211.88 54796.18 88888.00 2013-10-14 19:53:12.125 287 12612.65 211.95 54796.18 88888.00 2013-10-14 19:53:12.250 287 12612.52 211.97 54796.15 88888.00 2013-10-14 19:53:12.375 287 12612.58 212.00 54796.12 88888.00 2013-10-14 19:53:12.500 287 12612.55 212.00 54796.15 88888.00 2013-10-14 19:53:12.625 287 12612.55 212.07 54796.12 88888.00 2013-10-14 19:53:12.750 287 12612.58 212.10 54796.12 88888.00 2013-10-14 19:53:12.875 287 12612.60 212.15 54796.15 88888.00 2013-10-14 19:53:13.000 287 12612.62 212.18 54796.12 88888.00 2013-10-14 19:53:13.125 287 12612.65 212.22 54796.15 88888.00 2013-10-14 19:53:13.250 287 12612.65 212.28 54796.12 88888.00 2013-10-14 19:53:13.375 287 12612.67 212.30 54796.15 88888.00 2013-10-14 19:53:13.500 287 12612.58 212.32 54796.12 88888.00 2013-10-14 19:53:13.625 287 12612.52 212.32 54796.12 88888.00 2013-10-14 19:53:13.750 287 12612.60 212.35 54796.10 88888.00 2013-10-14 19:53:13.875 287 12612.58 212.40 54796.07 88888.00 2013-10-14 19:53:14.000 287 12612.52 212.43 54796.07 88888.00 2013-10-14 19:53:14.125 287 12612.55 212.45 54796.10 88888.00 2013-10-14 19:53:14.250 287 12612.50 212.47 54796.10 88888.00 2013-10-14 19:53:14.375 287 12612.58 212.53 54796.10 88888.00 2013-10-14 19:53:14.500 287 12612.55 212.60 54796.12 88888.00 2013-10-14 19:53:14.625 287 12612.52 212.65 54796.15 88888.00 2013-10-14 19:53:14.750 287 12612.52 212.70 54796.18 88888.00 2013-10-14 19:53:14.875 287 12612.50 212.72 54796.18 88888.00 2013-10-14 19:53:15.000 287 12612.48 212.78 54796.15 88888.00 2013-10-14 19:53:15.125 287 12612.45 212.82 54796.15 88888.00 2013-10-14 19:53:15.250 287 12612.42 212.85 54796.15 88888.00 2013-10-14 19:53:15.375 287 12612.48 212.88 54796.12 88888.00 2013-10-14 19:53:15.500 287 12612.48 212.90 54796.12 88888.00 2013-10-14 19:53:15.625 287 12612.40 212.90 54796.15 88888.00 2013-10-14 19:53:15.750 287 12612.38 212.95 54796.15 88888.00 2013-10-14 19:53:15.875 287 12612.35 213.00 54796.18 88888.00 2013-10-14 19:53:16.000 287 12612.30 213.03 54796.15 88888.00 2013-10-14 19:53:16.125 287 12612.23 213.05 54796.18 88888.00 2013-10-14 19:53:16.250 287 12612.15 213.07 54796.20 88888.00 2013-10-14 19:53:16.375 287 12612.23 213.12 54796.20 88888.00 2013-10-14 19:53:16.500 287 12612.33 213.12 54796.18 88888.00 2013-10-14 19:53:16.625 287 12612.38 213.12 54796.12 88888.00 2013-10-14 19:53:16.750 287 12612.27 213.15 54796.10 88888.00 2013-10-14 19:53:16.875 287 12612.20 213.18 54796.15 88888.00 2013-10-14 19:53:17.000 287 12612.20 213.20 54796.12 88888.00 2013-10-14 19:53:17.125 287 12612.17 213.20 54796.15 88888.00 2013-10-14 19:53:17.250 287 12612.12 213.22 54796.15 88888.00 2013-10-14 19:53:17.375 287 12612.10 213.25 54796.15 88888.00 2013-10-14 19:53:17.500 287 12612.12 213.25 54796.18 88888.00 2013-10-14 19:53:17.625 287 12612.08 213.22 54796.18 88888.00 2013-10-14 19:53:17.750 287 12612.05 213.22 54796.18 88888.00 2013-10-14 19:53:17.875 287 12612.05 213.22 54796.20 88888.00 2013-10-14 19:53:18.000 287 12612.05 213.22 54796.18 88888.00 2013-10-14 19:53:18.125 287 12612.00 213.25 54796.18 88888.00 2013-10-14 19:53:18.250 287 12611.90 213.28 54796.20 88888.00 2013-10-14 19:53:18.375 287 12611.90 213.30 54796.20 88888.00 2013-10-14 19:53:18.500 287 12611.98 213.30 54796.22 88888.00 2013-10-14 19:53:18.625 287 12612.02 213.32 54796.20 88888.00 2013-10-14 19:53:18.750 287 12611.98 213.32 54796.20 88888.00 2013-10-14 19:53:18.875 287 12611.98 213.30 54796.18 88888.00 2013-10-14 19:53:19.000 287 12611.98 213.32 54796.18 88888.00 2013-10-14 19:53:19.125 287 12611.98 213.35 54796.20 88888.00 2013-10-14 19:53:19.250 287 12611.90 213.38 54796.22 88888.00 2013-10-14 19:53:19.375 287 12611.92 213.43 54796.20 88888.00 2013-10-14 19:53:19.500 287 12611.88 213.43 54796.20 88888.00 2013-10-14 19:53:19.625 287 12611.75 213.43 54796.18 88888.00 2013-10-14 19:53:19.750 287 12611.75 213.43 54796.18 88888.00 2013-10-14 19:53:19.875 287 12611.80 213.43 54796.22 88888.00 2013-10-14 19:53:20.000 287 12611.83 213.40 54796.22 88888.00 2013-10-14 19:53:20.125 287 12611.85 213.45 54796.25 88888.00 2013-10-14 19:53:20.250 287 12611.75 213.47 54796.22 88888.00 2013-10-14 19:53:20.375 287 12611.77 213.50 54796.22 88888.00 2013-10-14 19:53:20.500 287 12611.77 213.50 54796.22 88888.00 2013-10-14 19:53:20.625 287 12611.77 213.53 54796.25 88888.00 2013-10-14 19:53:20.750 287 12611.77 213.55 54796.20 88888.00 2013-10-14 19:53:20.875 287 12611.73 213.55 54796.22 88888.00 2013-10-14 19:53:21.000 287 12611.73 213.57 54796.20 88888.00 2013-10-14 19:53:21.125 287 12611.67 213.57 54796.22 88888.00 2013-10-14 19:53:21.250 287 12611.62 213.55 54796.20 88888.00 2013-10-14 19:53:21.375 287 12611.62 213.57 54796.22 88888.00 2013-10-14 19:53:21.500 287 12611.58 213.60 54796.22 88888.00 2013-10-14 19:53:21.625 287 12611.55 213.60 54796.22 88888.00 2013-10-14 19:53:21.750 287 12611.50 213.60 54796.22 88888.00 2013-10-14 19:53:21.875 287 12611.50 213.60 54796.25 88888.00 2013-10-14 19:53:22.000 287 12611.50 213.60 54796.25 88888.00 2013-10-14 19:53:22.125 287 12611.48 213.57 54796.30 88888.00 2013-10-14 19:53:22.250 287 12611.33 213.57 54796.30 88888.00 2013-10-14 19:53:22.375 287 12611.30 213.60 54796.28 88888.00 2013-10-14 19:53:22.500 287 12611.30 213.60 54796.28 88888.00 2013-10-14 19:53:22.625 287 12611.30 213.62 54796.28 88888.00 2013-10-14 19:53:22.750 287 12611.27 213.62 54796.30 88888.00 2013-10-14 19:53:22.875 287 12611.25 213.62 54796.32 88888.00 2013-10-14 19:53:23.000 287 12611.17 213.65 54796.30 88888.00 2013-10-14 19:53:23.125 287 12611.15 213.65 54796.32 88888.00 2013-10-14 19:53:23.250 287 12611.12 213.68 54796.35 88888.00 2013-10-14 19:53:23.375 287 12611.10 213.68 54796.38 88888.00 2013-10-14 19:53:23.500 287 12611.05 213.65 54796.38 88888.00 2013-10-14 19:53:23.625 287 12611.08 213.65 54796.38 88888.00 2013-10-14 19:53:23.750 287 12611.02 213.65 54796.40 88888.00 2013-10-14 19:53:23.875 287 12610.90 213.62 54796.38 88888.00 2013-10-14 19:53:24.000 287 12610.77 213.60 54796.35 88888.00 2013-10-14 19:53:24.125 287 12610.80 213.60 54796.38 88888.00 2013-10-14 19:53:24.250 287 12610.80 213.60 54796.43 88888.00 2013-10-14 19:53:24.375 287 12610.83 213.57 54796.40 88888.00 2013-10-14 19:53:24.500 287 12610.77 213.57 54796.45 88888.00 2013-10-14 19:53:24.625 287 12610.73 213.57 54796.45 88888.00 2013-10-14 19:53:24.750 287 12610.67 213.57 54796.47 88888.00 2013-10-14 19:53:24.875 287 12610.65 213.57 54796.47 88888.00 2013-10-14 19:53:25.000 287 12610.62 213.55 54796.47 88888.00 2013-10-14 19:53:25.125 287 12610.52 213.55 54796.47 88888.00 2013-10-14 19:53:25.250 287 12610.50 213.55 54796.50 88888.00 2013-10-14 19:53:25.375 287 12610.52 213.55 54796.50 88888.00 2013-10-14 19:53:25.500 287 12610.55 213.55 54796.50 88888.00 2013-10-14 19:53:25.625 287 12610.55 213.53 54796.47 88888.00 2013-10-14 19:53:25.750 287 12610.55 213.55 54796.47 88888.00 2013-10-14 19:53:25.875 287 12610.52 213.55 54796.50 88888.00 2013-10-14 19:53:26.000 287 12610.52 213.55 54796.55 88888.00 2013-10-14 19:53:26.125 287 12610.52 213.53 54796.55 88888.00 2013-10-14 19:53:26.250 287 12610.55 213.53 54796.53 88888.00 2013-10-14 19:53:26.375 287 12610.58 213.53 54796.50 88888.00 2013-10-14 19:53:26.500 287 12610.52 213.50 54796.53 88888.00 2013-10-14 19:53:26.625 287 12610.52 213.50 54796.53 88888.00 2013-10-14 19:53:26.750 287 12610.58 213.53 54796.45 88888.00 2013-10-14 19:53:26.875 287 12610.52 213.53 54796.47 88888.00 2013-10-14 19:53:27.000 287 12610.55 213.53 54796.53 88888.00 2013-10-14 19:53:27.125 287 12610.60 213.50 54796.55 88888.00 2013-10-14 19:53:27.250 287 12610.62 213.50 54796.57 88888.00 2013-10-14 19:53:27.375 287 12610.67 213.50 54796.53 88888.00 2013-10-14 19:53:27.500 287 12610.70 213.47 54796.50 88888.00 2013-10-14 19:53:27.625 287 12610.83 213.50 54796.53 88888.00 2013-10-14 19:53:27.750 287 12610.80 213.55 54796.53 88888.00 2013-10-14 19:53:27.875 287 12610.77 213.53 54796.57 88888.00 2013-10-14 19:53:28.000 287 12610.80 213.55 54796.55 88888.00 2013-10-14 19:53:28.125 287 12610.85 213.55 54796.57 88888.00 2013-10-14 19:53:28.250 287 12610.85 213.57 54796.55 88888.00 2013-10-14 19:53:28.375 287 12610.90 213.57 54796.55 88888.00 2013-10-14 19:53:28.500 287 12610.88 213.57 54796.55 88888.00 2013-10-14 19:53:28.625 287 12610.85 213.60 54796.57 88888.00 2013-10-14 19:53:28.750 287 12610.85 213.57 54796.55 88888.00 2013-10-14 19:53:28.875 287 12610.92 213.60 54796.60 88888.00 2013-10-14 19:53:29.000 287 12610.90 213.60 54796.60 88888.00 2013-10-14 19:53:29.125 287 12610.83 213.60 54796.57 88888.00 2013-10-14 19:53:29.250 287 12610.83 213.60 54796.60 88888.00 2013-10-14 19:53:29.375 287 12610.85 213.60 54796.60 88888.00 2013-10-14 19:53:29.500 287 12610.80 213.62 54796.60 88888.00 2013-10-14 19:53:29.625 287 12610.80 213.65 54796.62 88888.00 2013-10-14 19:53:29.750 287 12610.75 213.62 54796.60 88888.00 2013-10-14 19:53:29.875 287 12610.75 213.57 54796.57 88888.00 2013-10-14 19:53:30.000 287 12610.77 213.57 54796.60 88888.00 2013-10-14 19:53:30.125 287 12610.88 213.60 54796.62 88888.00 2013-10-14 19:53:30.250 287 12610.83 213.68 54796.65 88888.00 2013-10-14 19:53:30.375 287 12610.85 213.68 54796.62 88888.00 2013-10-14 19:53:30.500 287 12610.77 213.68 54796.62 88888.00 2013-10-14 19:53:30.625 287 12610.70 213.70 54796.65 88888.00 2013-10-14 19:53:30.750 287 12610.67 213.70 54796.65 88888.00 2013-10-14 19:53:30.875 287 12610.70 213.70 54796.68 88888.00 2013-10-14 19:53:31.000 287 12610.77 213.70 54796.65 88888.00 2013-10-14 19:53:31.125 287 12610.70 213.72 54796.68 88888.00 2013-10-14 19:53:31.250 287 12610.62 213.75 54796.68 88888.00 2013-10-14 19:53:31.375 287 12610.62 213.78 54796.68 88888.00 2013-10-14 19:53:31.500 287 12610.55 213.80 54796.70 88888.00 2013-10-14 19:53:31.625 287 12610.52 213.82 54796.68 88888.00 2013-10-14 19:53:31.750 287 12610.52 213.82 54796.68 88888.00 2013-10-14 19:53:31.875 287 12610.50 213.85 54796.68 88888.00 2013-10-14 19:53:32.000 287 12610.45 213.85 54796.65 88888.00 2013-10-14 19:53:32.125 287 12610.42 213.90 54796.70 88888.00 2013-10-14 19:53:32.250 287 12610.40 213.93 54796.68 88888.00 2013-10-14 19:53:32.375 287 12610.42 213.90 54796.68 88888.00 2013-10-14 19:53:32.500 287 12610.38 213.95 54796.70 88888.00 2013-10-14 19:53:32.625 287 12610.35 213.97 54796.70 88888.00 2013-10-14 19:53:32.750 287 12610.35 213.97 54796.70 88888.00 2013-10-14 19:53:32.875 287 12610.38 213.97 54796.68 88888.00 2013-10-14 19:53:33.000 287 12610.38 214.00 54796.65 88888.00 2013-10-14 19:53:33.125 287 12610.33 214.07 54796.65 88888.00 2013-10-14 19:53:33.250 287 12610.17 214.07 54796.68 88888.00 2013-10-14 19:53:33.375 287 12610.10 214.07 54796.70 88888.00 2013-10-14 19:53:33.500 287 12610.05 214.10 54796.68 88888.00 2013-10-14 19:53:33.625 287 12610.05 214.12 54796.68 88888.00 2013-10-14 19:53:33.750 287 12610.02 214.18 54796.68 88888.00 2013-10-14 19:53:33.875 287 12610.00 214.15 54796.65 88888.00 2013-10-14 19:53:34.000 287 12609.95 214.12 54796.62 88888.00 2013-10-14 19:53:34.125 287 12609.92 214.15 54796.65 88888.00 2013-10-14 19:53:34.250 287 12609.92 214.18 54796.68 88888.00 2013-10-14 19:53:34.375 287 12609.98 214.22 54796.68 88888.00 2013-10-14 19:53:34.500 287 12609.95 214.22 54796.68 88888.00 2013-10-14 19:53:34.625 287 12609.98 214.22 54796.68 88888.00 2013-10-14 19:53:34.750 287 12610.02 214.28 54796.68 88888.00 2013-10-14 19:53:34.875 287 12610.00 214.30 54796.65 88888.00 2013-10-14 19:53:35.000 287 12609.92 214.30 54796.62 88888.00 2013-10-14 19:53:35.125 287 12609.95 214.32 54796.62 88888.00 2013-10-14 19:53:35.250 287 12610.00 214.32 54796.62 88888.00 2013-10-14 19:53:35.375 287 12610.05 214.30 54796.60 88888.00 2013-10-14 19:53:35.500 287 12610.05 214.30 54796.60 88888.00 2013-10-14 19:53:35.625 287 12610.05 214.32 54796.62 88888.00 2013-10-14 19:53:35.750 287 12610.08 214.32 54796.62 88888.00 2013-10-14 19:53:35.875 287 12610.08 214.35 54796.57 88888.00 2013-10-14 19:53:36.000 287 12610.10 214.32 54796.57 88888.00 2013-10-14 19:53:36.125 287 12610.10 214.32 54796.55 88888.00 2013-10-14 19:53:36.250 287 12610.08 214.32 54796.53 88888.00 2013-10-14 19:53:36.375 287 12610.15 214.35 54796.53 88888.00 2013-10-14 19:53:36.500 287 12610.23 214.32 54796.53 88888.00 2013-10-14 19:53:36.625 287 12610.25 214.30 54796.53 88888.00 2013-10-14 19:53:36.750 287 12610.27 214.30 54796.50 88888.00 2013-10-14 19:53:36.875 287 12610.23 214.32 54796.47 88888.00 2013-10-14 19:53:37.000 287 12610.27 214.32 54796.45 88888.00 2013-10-14 19:53:37.125 287 12610.25 214.30 54796.47 88888.00 2013-10-14 19:53:37.250 287 12610.25 214.30 54796.50 88888.00 2013-10-14 19:53:37.375 287 12610.33 214.32 54796.50 88888.00 2013-10-14 19:53:37.500 287 12610.27 214.32 54796.50 88888.00 2013-10-14 19:53:37.625 287 12610.27 214.32 54796.47 88888.00 2013-10-14 19:53:37.750 287 12610.33 214.35 54796.45 88888.00 2013-10-14 19:53:37.875 287 12610.40 214.38 54796.43 88888.00 2013-10-14 19:53:38.000 287 12610.48 214.38 54796.43 88888.00 2013-10-14 19:53:38.125 287 12610.50 214.38 54796.43 88888.00 2013-10-14 19:53:38.250 287 12610.45 214.35 54796.43 88888.00 2013-10-14 19:53:38.375 287 12610.50 214.38 54796.43 88888.00 2013-10-14 19:53:38.500 287 12610.52 214.35 54796.43 88888.00 2013-10-14 19:53:38.625 287 12610.52 214.38 54796.43 88888.00 2013-10-14 19:53:38.750 287 12610.50 214.38 54796.40 88888.00 2013-10-14 19:53:38.875 287 12610.50 214.40 54796.40 88888.00 2013-10-14 19:53:39.000 287 12610.48 214.38 54796.38 88888.00 2013-10-14 19:53:39.125 287 12610.48 214.38 54796.38 88888.00 2013-10-14 19:53:39.250 287 12610.50 214.38 54796.38 88888.00 2013-10-14 19:53:39.375 287 12610.58 214.38 54796.35 88888.00 2013-10-14 19:53:39.500 287 12610.60 214.40 54796.40 88888.00 2013-10-14 19:53:39.625 287 12610.60 214.43 54796.40 88888.00 2013-10-14 19:53:39.750 287 12610.60 214.43 54796.38 88888.00 2013-10-14 19:53:39.875 287 12610.62 214.40 54796.35 88888.00 2013-10-14 19:53:40.000 287 12610.67 214.43 54796.38 88888.00 2013-10-14 19:53:40.125 287 12610.75 214.43 54796.43 88888.00 2013-10-14 19:53:40.250 287 12610.75 214.45 54796.43 88888.00 2013-10-14 19:53:40.375 287 12610.73 214.45 54796.38 88888.00 2013-10-14 19:53:40.500 287 12610.67 214.45 54796.35 88888.00 2013-10-14 19:53:40.625 287 12610.65 214.45 54796.35 88888.00 2013-10-14 19:53:40.750 287 12610.75 214.45 54796.35 88888.00 2013-10-14 19:53:40.875 287 12610.80 214.45 54796.32 88888.00 2013-10-14 19:53:41.000 287 12610.83 214.45 54796.35 88888.00 2013-10-14 19:53:41.125 287 12610.77 214.47 54796.35 88888.00 2013-10-14 19:53:41.250 287 12610.77 214.45 54796.38 88888.00 2013-10-14 19:53:41.375 287 12610.85 214.45 54796.40 88888.00 2013-10-14 19:53:41.500 287 12610.88 214.50 54796.40 88888.00 2013-10-14 19:53:41.625 287 12610.92 214.53 54796.38 88888.00 2013-10-14 19:53:41.750 287 12610.88 214.47 54796.40 88888.00 2013-10-14 19:53:41.875 287 12610.88 214.47 54796.43 88888.00 2013-10-14 19:53:42.000 287 12610.92 214.53 54796.43 88888.00 2013-10-14 19:53:42.125 287 12610.95 214.53 54796.43 88888.00 2013-10-14 19:53:42.250 287 12610.92 214.53 54796.43 88888.00 2013-10-14 19:53:42.375 287 12610.95 214.55 54796.43 88888.00 2013-10-14 19:53:42.500 287 12610.95 214.53 54796.43 88888.00 2013-10-14 19:53:42.625 287 12610.85 214.53 54796.40 88888.00 2013-10-14 19:53:42.750 287 12610.80 214.55 54796.43 88888.00 2013-10-14 19:53:42.875 287 12610.83 214.55 54796.43 88888.00 2013-10-14 19:53:43.000 287 12610.92 214.55 54796.43 88888.00 2013-10-14 19:53:43.125 287 12610.95 214.57 54796.47 88888.00 2013-10-14 19:53:43.250 287 12610.88 214.55 54796.50 88888.00 2013-10-14 19:53:43.375 287 12610.88 214.57 54796.50 88888.00 2013-10-14 19:53:43.500 287 12610.88 214.57 54796.53 88888.00 2013-10-14 19:53:43.625 287 12610.90 214.57 54796.53 88888.00 2013-10-14 19:53:43.750 287 12610.92 214.57 54796.53 88888.00 2013-10-14 19:53:43.875 287 12610.88 214.57 54796.50 88888.00 2013-10-14 19:53:44.000 287 12610.88 214.60 54796.50 88888.00 2013-10-14 19:53:44.125 287 12610.92 214.65 54796.55 88888.00 2013-10-14 19:53:44.250 287 12610.92 214.62 54796.57 88888.00 2013-10-14 19:53:44.375 287 12610.90 214.62 54796.57 88888.00 2013-10-14 19:53:44.500 287 12610.80 214.62 54796.60 88888.00 2013-10-14 19:53:44.625 287 12610.77 214.60 54796.57 88888.00 2013-10-14 19:53:44.750 287 12610.77 214.62 54796.57 88888.00 2013-10-14 19:53:44.875 287 12610.77 214.65 54796.57 88888.00 2013-10-14 19:53:45.000 287 12610.85 214.68 54796.57 88888.00 2013-10-14 19:53:45.125 287 12610.85 214.68 54796.60 88888.00 2013-10-14 19:53:45.250 287 12610.83 214.68 54796.65 88888.00 2013-10-14 19:53:45.375 287 12610.88 214.72 54796.65 88888.00 2013-10-14 19:53:45.500 287 12610.85 214.70 54796.62 88888.00 2013-10-14 19:53:45.625 287 12610.80 214.72 54796.62 88888.00 2013-10-14 19:53:45.750 287 12610.75 214.78 54796.68 88888.00 2013-10-14 19:53:45.875 287 12610.75 214.78 54796.65 88888.00 2013-10-14 19:53:46.000 287 12610.77 214.78 54796.60 88888.00 2013-10-14 19:53:46.125 287 12610.83 214.80 54796.60 88888.00 2013-10-14 19:53:46.250 287 12610.75 214.80 54796.57 88888.00 2013-10-14 19:53:46.375 287 12610.80 214.82 54796.57 88888.00 2013-10-14 19:53:46.500 287 12610.83 214.85 54796.57 88888.00 2013-10-14 19:53:46.625 287 12610.83 214.88 54796.57 88888.00 2013-10-14 19:53:46.750 287 12610.85 214.90 54796.57 88888.00 2013-10-14 19:53:46.875 287 12610.88 214.88 54796.57 88888.00 2013-10-14 19:53:47.000 287 12610.83 214.90 54796.53 88888.00 2013-10-14 19:53:47.125 287 12610.80 214.93 54796.57 88888.00 2013-10-14 19:53:47.250 287 12610.80 214.93 54796.60 88888.00 2013-10-14 19:53:47.375 287 12610.83 214.95 54796.60 88888.00 2013-10-14 19:53:47.500 287 12610.85 214.95 54796.57 88888.00 2013-10-14 19:53:47.625 287 12610.88 214.97 54796.55 88888.00 2013-10-14 19:53:47.750 287 12610.88 215.07 54796.57 88888.00 2013-10-14 19:53:47.875 287 12610.85 215.10 54796.55 88888.00 2013-10-14 19:53:48.000 287 12610.90 215.10 54796.55 88888.00 2013-10-14 19:53:48.125 287 12610.92 215.10 54796.57 88888.00 2013-10-14 19:53:48.250 287 12610.90 215.12 54796.55 88888.00 2013-10-14 19:53:48.375 287 12610.88 215.12 54796.53 88888.00 2013-10-14 19:53:48.500 287 12610.83 215.12 54796.47 88888.00 2013-10-14 19:53:48.625 287 12610.85 215.12 54796.50 88888.00 2013-10-14 19:53:48.750 287 12610.90 215.18 54796.50 88888.00 2013-10-14 19:53:48.875 287 12610.90 215.18 54796.47 88888.00 2013-10-14 19:53:49.000 287 12610.88 215.18 54796.47 88888.00 2013-10-14 19:53:49.125 287 12610.83 215.22 54796.50 88888.00 2013-10-14 19:53:49.250 287 12610.83 215.22 54796.50 88888.00 2013-10-14 19:53:49.375 287 12610.90 215.28 54796.50 88888.00 2013-10-14 19:53:49.500 287 12610.80 215.25 54796.50 88888.00 2013-10-14 19:53:49.625 287 12610.73 215.20 54796.50 88888.00 2013-10-14 19:53:49.750 287 12610.73 215.22 54796.47 88888.00 2013-10-14 19:53:49.875 287 12610.73 215.25 54796.47 88888.00 2013-10-14 19:53:50.000 287 12610.73 215.25 54796.45 88888.00 2013-10-14 19:53:50.125 287 12610.73 215.25 54796.47 88888.00 2013-10-14 19:53:50.250 287 12610.73 215.25 54796.47 88888.00 2013-10-14 19:53:50.375 287 12610.75 215.22 54796.50 88888.00 2013-10-14 19:53:50.500 287 12610.65 215.22 54796.47 88888.00 2013-10-14 19:53:50.625 287 12610.60 215.25 54796.45 88888.00 2013-10-14 19:53:50.750 287 12610.60 215.22 54796.50 88888.00 2013-10-14 19:53:50.875 287 12610.58 215.22 54796.50 88888.00 2013-10-14 19:53:51.000 287 12610.58 215.20 54796.47 88888.00 2013-10-14 19:53:51.125 287 12610.60 215.20 54796.50 88888.00 2013-10-14 19:53:51.250 287 12610.55 215.15 54796.50 88888.00 2013-10-14 19:53:51.375 287 12610.52 215.18 54796.47 88888.00 2013-10-14 19:53:51.500 287 12610.48 215.20 54796.50 88888.00 2013-10-14 19:53:51.625 287 12610.45 215.20 54796.50 88888.00 2013-10-14 19:53:51.750 287 12610.45 215.20 54796.50 88888.00 2013-10-14 19:53:51.875 287 12610.42 215.20 54796.50 88888.00 2013-10-14 19:53:52.000 287 12610.42 215.18 54796.47 88888.00 2013-10-14 19:53:52.125 287 12610.42 215.18 54796.53 88888.00 2013-10-14 19:53:52.250 287 12610.38 215.15 54796.50 88888.00 2013-10-14 19:53:52.375 287 12610.35 215.15 54796.53 88888.00 2013-10-14 19:53:52.500 287 12610.35 215.12 54796.53 88888.00 2013-10-14 19:53:52.625 287 12610.40 215.10 54796.53 88888.00 2013-10-14 19:53:52.750 287 12610.38 215.10 54796.53 88888.00 2013-10-14 19:53:52.875 287 12610.33 215.10 54796.50 88888.00 2013-10-14 19:53:53.000 287 12610.30 215.03 54796.47 88888.00 2013-10-14 19:53:53.125 287 12610.30 215.03 54796.50 88888.00 2013-10-14 19:53:53.250 287 12610.33 215.05 54796.55 88888.00 2013-10-14 19:53:53.375 287 12610.35 215.07 54796.55 88888.00 2013-10-14 19:53:53.500 287 12610.30 215.05 54796.55 88888.00 2013-10-14 19:53:53.625 287 12610.30 215.03 54796.53 88888.00 2013-10-14 19:53:53.750 287 12610.27 215.03 54796.50 88888.00 2013-10-14 19:53:53.875 287 12610.25 215.00 54796.53 88888.00 2013-10-14 19:53:54.000 287 12610.25 215.00 54796.53 88888.00 2013-10-14 19:53:54.125 287 12610.23 214.97 54796.55 88888.00 2013-10-14 19:53:54.250 287 12610.17 214.95 54796.53 88888.00 2013-10-14 19:53:54.375 287 12610.17 214.95 54796.55 88888.00 2013-10-14 19:53:54.500 287 12610.17 214.93 54796.53 88888.00 2013-10-14 19:53:54.625 287 12610.23 214.93 54796.55 88888.00 2013-10-14 19:53:54.750 287 12610.25 214.93 54796.57 88888.00 2013-10-14 19:53:54.875 287 12610.23 214.93 54796.53 88888.00 2013-10-14 19:53:55.000 287 12610.25 214.93 54796.47 88888.00 2013-10-14 19:53:55.125 287 12610.30 214.93 54796.47 88888.00 2013-10-14 19:53:55.250 287 12610.30 214.93 54796.50 88888.00 2013-10-14 19:53:55.375 287 12610.35 214.93 54796.53 88888.00 2013-10-14 19:53:55.500 287 12610.35 214.93 54796.50 88888.00 2013-10-14 19:53:55.625 287 12610.38 214.95 54796.53 88888.00 2013-10-14 19:53:55.750 287 12610.42 214.93 54796.53 88888.00 2013-10-14 19:53:55.875 287 12610.42 214.93 54796.53 88888.00 2013-10-14 19:53:56.000 287 12610.42 214.95 54796.50 88888.00 2013-10-14 19:53:56.125 287 12610.42 214.95 54796.50 88888.00 2013-10-14 19:53:56.250 287 12610.40 214.95 54796.50 88888.00 2013-10-14 19:53:56.375 287 12610.45 214.97 54796.47 88888.00 2013-10-14 19:53:56.500 287 12610.50 214.93 54796.45 88888.00 2013-10-14 19:53:56.625 287 12610.48 214.90 54796.45 88888.00 2013-10-14 19:53:56.750 287 12610.52 214.93 54796.47 88888.00 2013-10-14 19:53:56.875 287 12610.58 214.95 54796.47 88888.00 2013-10-14 19:53:57.000 287 12610.52 214.93 54796.45 88888.00 2013-10-14 19:53:57.125 287 12610.52 214.95 54796.47 88888.00 2013-10-14 19:53:57.250 287 12610.60 214.97 54796.47 88888.00 2013-10-14 19:53:57.375 287 12610.70 215.03 54796.47 88888.00 2013-10-14 19:53:57.500 287 12610.70 215.05 54796.47 88888.00 2013-10-14 19:53:57.625 287 12610.65 215.03 54796.43 88888.00 2013-10-14 19:53:57.750 287 12610.67 215.03 54796.40 88888.00 2013-10-14 19:53:57.875 287 12610.77 215.05 54796.43 88888.00 2013-10-14 19:53:58.000 287 12610.80 215.07 54796.45 88888.00 2013-10-14 19:53:58.125 287 12610.80 215.12 54796.47 88888.00 2013-10-14 19:53:58.250 287 12610.77 215.07 54796.47 88888.00 2013-10-14 19:53:58.375 287 12610.80 215.10 54796.45 88888.00 2013-10-14 19:53:58.500 287 12610.77 215.10 54796.40 88888.00 2013-10-14 19:53:58.625 287 12610.75 215.10 54796.40 88888.00 2013-10-14 19:53:58.750 287 12610.75 215.10 54796.43 88888.00 2013-10-14 19:53:58.875 287 12610.77 215.10 54796.45 88888.00 2013-10-14 19:53:59.000 287 12610.77 215.10 54796.45 88888.00 2013-10-14 19:53:59.125 287 12610.75 215.10 54796.45 88888.00 2013-10-14 19:53:59.250 287 12610.73 215.10 54796.43 88888.00 2013-10-14 19:53:59.375 287 12610.73 215.10 54796.45 88888.00 2013-10-14 19:53:59.500 287 12610.70 215.12 54796.45 88888.00 2013-10-14 19:53:59.625 287 12610.73 215.12 54796.47 88888.00 2013-10-14 19:53:59.750 287 12610.73 215.12 54796.47 88888.00 2013-10-14 19:53:59.875 287 12610.67 215.10 54796.47 88888.00 2013-10-14 19:54:00.000 287 12610.70 215.10 54796.45 88888.00 2013-10-14 19:54:00.125 287 12610.75 215.15 54796.47 88888.00 2013-10-14 19:54:00.250 287 12610.77 215.12 54796.53 88888.00 2013-10-14 19:54:00.375 287 12610.85 215.15 54796.53 88888.00 2013-10-14 19:54:00.500 287 12610.83 215.15 54796.50 88888.00 2013-10-14 19:54:00.625 287 12610.77 215.18 54796.53 88888.00 2013-10-14 19:54:00.750 287 12610.77 215.20 54796.50 88888.00 2013-10-14 19:54:00.875 287 12610.80 215.18 54796.50 88888.00 2013-10-14 19:54:01.000 287 12610.88 215.18 54796.50 88888.00 2013-10-14 19:54:01.125 287 12610.88 215.22 54796.50 88888.00 2013-10-14 19:54:01.250 287 12610.90 215.20 54796.50 88888.00 2013-10-14 19:54:01.375 287 12610.88 215.18 54796.50 88888.00 2013-10-14 19:54:01.500 287 12610.80 215.18 54796.50 88888.00 2013-10-14 19:54:01.625 287 12610.83 215.18 54796.50 88888.00 2013-10-14 19:54:01.750 287 12610.88 215.20 54796.53 88888.00 2013-10-14 19:54:01.875 287 12610.92 215.20 54796.53 88888.00 2013-10-14 19:54:02.000 287 12610.92 215.18 54796.47 88888.00 2013-10-14 19:54:02.125 287 12610.90 215.15 54796.47 88888.00 2013-10-14 19:54:02.250 287 12610.92 215.15 54796.47 88888.00 2013-10-14 19:54:02.375 287 12610.98 215.18 54796.47 88888.00 2013-10-14 19:54:02.500 287 12610.98 215.22 54796.47 88888.00 2013-10-14 19:54:02.625 287 12610.98 215.20 54796.50 88888.00 2013-10-14 19:54:02.750 287 12611.00 215.20 54796.50 88888.00 2013-10-14 19:54:02.875 287 12611.02 215.20 54796.45 88888.00 2013-10-14 19:54:03.000 287 12611.10 215.20 54796.43 88888.00 2013-10-14 19:54:03.125 287 12611.17 215.22 54796.47 88888.00 2013-10-14 19:54:03.250 287 12611.17 215.22 54796.47 88888.00 2013-10-14 19:54:03.375 287 12611.17 215.22 54796.45 88888.00 2013-10-14 19:54:03.500 287 12611.20 215.25 54796.45 88888.00 2013-10-14 19:54:03.625 287 12611.20 215.25 54796.45 88888.00 2013-10-14 19:54:03.750 287 12611.23 215.28 54796.43 88888.00 2013-10-14 19:54:03.875 287 12611.27 215.30 54796.45 88888.00 2013-10-14 19:54:04.000 287 12611.35 215.30 54796.45 88888.00 2013-10-14 19:54:04.125 287 12611.35 215.30 54796.47 88888.00 2013-10-14 19:54:04.250 287 12611.33 215.28 54796.43 88888.00 2013-10-14 19:54:04.375 287 12611.40 215.30 54796.43 88888.00 2013-10-14 19:54:04.500 287 12611.42 215.30 54796.43 88888.00 2013-10-14 19:54:04.625 287 12611.42 215.30 54796.40 88888.00 2013-10-14 19:54:04.750 287 12611.40 215.32 54796.40 88888.00 2013-10-14 19:54:04.875 287 12611.38 215.35 54796.43 88888.00 2013-10-14 19:54:05.000 287 12611.38 215.38 54796.43 88888.00 2013-10-14 19:54:05.125 287 12611.33 215.38 54796.40 88888.00 2013-10-14 19:54:05.250 287 12611.35 215.35 54796.40 88888.00 2013-10-14 19:54:05.375 287 12611.48 215.32 54796.35 88888.00 2013-10-14 19:54:05.500 287 12611.58 215.32 54796.38 88888.00 2013-10-14 19:54:05.625 287 12611.60 215.30 54796.38 88888.00 2013-10-14 19:54:05.750 287 12611.60 215.32 54796.38 88888.00 2013-10-14 19:54:05.875 287 12611.58 215.35 54796.32 88888.00 2013-10-14 19:54:06.000 287 12611.60 215.35 54796.28 88888.00 2013-10-14 19:54:06.125 287 12611.65 215.35 54796.32 88888.00 2013-10-14 19:54:06.250 287 12611.67 215.35 54796.30 88888.00 2013-10-14 19:54:06.375 287 12611.70 215.35 54796.30 88888.00 2013-10-14 19:54:06.500 287 12611.67 215.38 54796.32 88888.00 2013-10-14 19:54:06.625 287 12611.73 215.40 54796.30 88888.00 2013-10-14 19:54:06.750 287 12611.73 215.40 54796.28 88888.00 2013-10-14 19:54:06.875 287 12611.67 215.40 54796.22 88888.00 2013-10-14 19:54:07.000 287 12611.65 215.40 54796.22 88888.00 2013-10-14 19:54:07.125 287 12611.73 215.43 54796.25 88888.00 2013-10-14 19:54:07.250 287 12611.70 215.43 54796.25 88888.00 2013-10-14 19:54:07.375 287 12611.70 215.43 54796.22 88888.00 2013-10-14 19:54:07.500 287 12611.73 215.43 54796.22 88888.00 2013-10-14 19:54:07.625 287 12611.83 215.45 54796.20 88888.00 2013-10-14 19:54:07.750 287 12611.80 215.47 54796.20 88888.00 2013-10-14 19:54:07.875 287 12611.75 215.50 54796.20 88888.00 2013-10-14 19:54:08.000 287 12611.77 215.50 54796.20 88888.00 2013-10-14 19:54:08.125 287 12611.77 215.50 54796.20 88888.00 2013-10-14 19:54:08.250 287 12611.77 215.47 54796.20 88888.00 2013-10-14 19:54:08.375 287 12611.85 215.53 54796.18 88888.00 2013-10-14 19:54:08.500 287 12611.85 215.55 54796.18 88888.00 2013-10-14 19:54:08.625 287 12611.83 215.53 54796.15 88888.00 2013-10-14 19:54:08.750 287 12611.83 215.53 54796.18 88888.00 2013-10-14 19:54:08.875 287 12611.88 215.57 54796.15 88888.00 2013-10-14 19:54:09.000 287 12611.88 215.60 54796.10 88888.00 2013-10-14 19:54:09.125 287 12611.90 215.60 54796.15 88888.00 2013-10-14 19:54:09.250 287 12611.90 215.60 54796.15 88888.00 2013-10-14 19:54:09.375 287 12611.90 215.60 54796.12 88888.00 2013-10-14 19:54:09.500 287 12611.88 215.62 54796.12 88888.00 2013-10-14 19:54:09.625 287 12611.92 215.65 54796.15 88888.00 2013-10-14 19:54:09.750 287 12611.98 215.68 54796.15 88888.00 2013-10-14 19:54:09.875 287 12612.02 215.68 54796.15 88888.00 2013-10-14 19:54:10.000 287 12612.08 215.65 54796.10 88888.00 2013-10-14 19:54:10.125 287 12612.08 215.62 54796.07 88888.00 2013-10-14 19:54:10.250 287 12612.05 215.62 54796.07 88888.00 2013-10-14 19:54:10.375 287 12612.17 215.65 54796.05 88888.00 2013-10-14 19:54:10.500 287 12612.17 215.65 54796.07 88888.00 2013-10-14 19:54:10.625 287 12612.12 215.65 54796.07 88888.00 2013-10-14 19:54:10.750 287 12612.08 215.65 54796.05 88888.00 2013-10-14 19:54:10.875 287 12612.12 215.65 54796.05 88888.00 2013-10-14 19:54:11.000 287 12612.12 215.65 54796.05 88888.00 2013-10-14 19:54:11.125 287 12612.10 215.60 54796.03 88888.00 2013-10-14 19:54:11.250 287 12612.15 215.60 54796.05 88888.00 2013-10-14 19:54:11.375 287 12612.15 215.57 54796.07 88888.00 2013-10-14 19:54:11.500 287 12612.08 215.57 54796.10 88888.00 2013-10-14 19:54:11.625 287 12612.12 215.53 54796.07 88888.00 2013-10-14 19:54:11.750 287 12612.12 215.53 54796.07 88888.00 2013-10-14 19:54:11.875 287 12612.15 215.47 54796.07 88888.00 2013-10-14 19:54:12.000 287 12612.15 215.40 54796.07 88888.00 2013-10-14 19:54:12.125 287 12612.17 215.40 54796.07 88888.00 2013-10-14 19:54:12.250 287 12612.15 215.40 54796.10 88888.00 2013-10-14 19:54:12.375 287 12612.17 215.40 54796.10 88888.00 2013-10-14 19:54:12.500 287 12612.12 215.32 54796.12 88888.00 2013-10-14 19:54:12.625 287 12612.08 215.30 54796.10 88888.00 2013-10-14 19:54:12.750 287 12612.02 215.30 54796.07 88888.00 2013-10-14 19:54:12.875 287 12612.00 215.30 54796.10 88888.00 2013-10-14 19:54:13.000 287 12611.95 215.28 54796.10 88888.00 2013-10-14 19:54:13.125 287 12611.92 215.25 54796.10 88888.00 2013-10-14 19:54:13.250 287 12611.98 215.28 54796.12 88888.00 2013-10-14 19:54:13.375 287 12611.98 215.25 54796.15 88888.00 2013-10-14 19:54:13.500 287 12611.95 215.28 54796.15 88888.00 2013-10-14 19:54:13.625 287 12611.95 215.25 54796.12 88888.00 2013-10-14 19:54:13.750 287 12611.98 215.22 54796.18 88888.00 2013-10-14 19:54:13.875 287 12612.00 215.22 54796.22 88888.00 2013-10-14 19:54:14.000 287 12611.95 215.20 54796.22 88888.00 2013-10-14 19:54:14.125 287 12611.90 215.20 54796.25 88888.00 2013-10-14 19:54:14.250 287 12611.75 215.15 54796.22 88888.00 2013-10-14 19:54:14.375 287 12611.75 215.12 54796.22 88888.00 2013-10-14 19:54:14.500 287 12611.73 215.10 54796.25 88888.00 2013-10-14 19:54:14.625 287 12611.67 215.10 54796.28 88888.00 2013-10-14 19:54:14.750 287 12611.65 215.10 54796.28 88888.00 2013-10-14 19:54:14.875 287 12611.65 215.07 54796.30 88888.00 2013-10-14 19:54:15.000 287 12611.62 215.07 54796.28 88888.00 2013-10-14 19:54:15.125 287 12611.65 215.10 54796.30 88888.00 2013-10-14 19:54:15.250 287 12611.62 215.12 54796.30 88888.00 2013-10-14 19:54:15.375 287 12611.65 215.12 54796.32 88888.00 2013-10-14 19:54:15.500 287 12611.50 215.10 54796.30 88888.00 2013-10-14 19:54:15.625 287 12611.45 215.12 54796.32 88888.00 2013-10-14 19:54:15.750 287 12611.48 215.15 54796.30 88888.00 2013-10-14 19:54:15.875 287 12611.50 215.18 54796.32 88888.00 2013-10-14 19:54:16.000 287 12611.52 215.15 54796.28 88888.00 2013-10-14 19:54:16.125 287 12611.50 215.12 54796.30 88888.00 2013-10-14 19:54:16.250 287 12611.45 215.10 54796.25 88888.00 2013-10-14 19:54:16.375 287 12611.48 215.10 54796.28 88888.00 2013-10-14 19:54:16.500 287 12611.50 215.12 54796.28 88888.00 2013-10-14 19:54:16.625 287 12611.45 215.12 54796.28 88888.00 2013-10-14 19:54:16.750 287 12611.38 215.15 54796.28 88888.00 2013-10-14 19:54:16.875 287 12611.40 215.15 54796.30 88888.00 2013-10-14 19:54:17.000 287 12611.48 215.20 54796.30 88888.00 2013-10-14 19:54:17.125 287 12611.45 215.20 54796.30 88888.00 2013-10-14 19:54:17.250 287 12611.40 215.25 54796.32 88888.00 2013-10-14 19:54:17.375 287 12611.40 215.28 54796.32 88888.00 2013-10-14 19:54:17.500 287 12611.42 215.28 54796.32 88888.00 2013-10-14 19:54:17.625 287 12611.42 215.30 54796.32 88888.00 2013-10-14 19:54:17.750 287 12611.40 215.32 54796.30 88888.00 2013-10-14 19:54:17.875 287 12611.42 215.35 54796.28 88888.00 2013-10-14 19:54:18.000 287 12611.45 215.35 54796.30 88888.00 2013-10-14 19:54:18.125 287 12611.52 215.38 54796.30 88888.00 2013-10-14 19:54:18.250 287 12611.52 215.40 54796.30 88888.00 2013-10-14 19:54:18.375 287 12611.52 215.38 54796.30 88888.00 2013-10-14 19:54:18.500 287 12611.50 215.38 54796.30 88888.00 2013-10-14 19:54:18.625 287 12611.50 215.43 54796.28 88888.00 2013-10-14 19:54:18.750 287 12611.50 215.47 54796.30 88888.00 2013-10-14 19:54:18.875 287 12611.52 215.47 54796.30 88888.00 2013-10-14 19:54:19.000 287 12611.58 215.50 54796.28 88888.00 2013-10-14 19:54:19.125 287 12611.62 215.50 54796.28 88888.00 2013-10-14 19:54:19.250 287 12611.62 215.53 54796.28 88888.00 2013-10-14 19:54:19.375 287 12611.65 215.53 54796.30 88888.00 2013-10-14 19:54:19.500 287 12611.62 215.53 54796.30 88888.00 2013-10-14 19:54:19.625 287 12611.67 215.55 54796.28 88888.00 2013-10-14 19:54:19.750 287 12611.73 215.55 54796.28 88888.00 2013-10-14 19:54:19.875 287 12611.73 215.57 54796.30 88888.00 2013-10-14 19:54:20.000 287 12611.80 215.57 54796.30 88888.00 2013-10-14 19:54:20.125 287 12611.80 215.57 54796.28 88888.00 2013-10-14 19:54:20.250 287 12611.75 215.60 54796.28 88888.00 2013-10-14 19:54:20.375 287 12611.75 215.65 54796.28 88888.00 2013-10-14 19:54:20.500 287 12611.67 215.68 54796.30 88888.00 2013-10-14 19:54:20.625 287 12611.67 215.68 54796.28 88888.00 2013-10-14 19:54:20.750 287 12611.67 215.68 54796.28 88888.00 2013-10-14 19:54:20.875 287 12611.70 215.70 54796.28 88888.00 2013-10-14 19:54:21.000 287 12611.65 215.72 54796.28 88888.00 2013-10-14 19:54:21.125 287 12611.58 215.70 54796.32 88888.00 2013-10-14 19:54:21.250 287 12611.50 215.68 54796.32 88888.00 2013-10-14 19:54:21.375 287 12611.52 215.70 54796.32 88888.00 2013-10-14 19:54:21.500 287 12611.55 215.70 54796.35 88888.00 2013-10-14 19:54:21.625 287 12611.55 215.72 54796.32 88888.00 2013-10-14 19:54:21.750 287 12611.50 215.75 54796.32 88888.00 2013-10-14 19:54:21.875 287 12611.40 215.75 54796.38 88888.00 2013-10-14 19:54:22.000 287 12611.35 215.78 54796.35 88888.00 2013-10-14 19:54:22.125 287 12611.30 215.78 54796.40 88888.00 2013-10-14 19:54:22.250 287 12611.27 215.80 54796.40 88888.00 2013-10-14 19:54:22.375 287 12611.23 215.78 54796.38 88888.00 2013-10-14 19:54:22.500 287 12611.17 215.75 54796.35 88888.00 2013-10-14 19:54:22.625 287 12611.17 215.75 54796.35 88888.00 2013-10-14 19:54:22.750 287 12611.15 215.72 54796.38 88888.00 2013-10-14 19:54:22.875 287 12611.15 215.75 54796.35 88888.00 2013-10-14 19:54:23.000 287 12611.15 215.75 54796.38 88888.00 2013-10-14 19:54:23.125 287 12611.15 215.75 54796.38 88888.00 2013-10-14 19:54:23.250 287 12611.12 215.70 54796.40 88888.00 2013-10-14 19:54:23.375 287 12611.15 215.68 54796.38 88888.00 2013-10-14 19:54:23.500 287 12611.15 215.65 54796.40 88888.00 2013-10-14 19:54:23.625 287 12611.15 215.68 54796.40 88888.00 2013-10-14 19:54:23.750 287 12611.12 215.68 54796.43 88888.00 2013-10-14 19:54:23.875 287 12611.10 215.65 54796.45 88888.00 2013-10-14 19:54:24.000 287 12611.08 215.62 54796.40 88888.00 2013-10-14 19:54:24.125 287 12610.95 215.68 54796.43 88888.00 2013-10-14 19:54:24.250 287 12610.88 215.65 54796.43 88888.00 2013-10-14 19:54:24.375 287 12610.92 215.62 54796.43 88888.00 2013-10-14 19:54:24.500 287 12610.90 215.60 54796.40 88888.00 2013-10-14 19:54:24.625 287 12610.90 215.57 54796.43 88888.00 2013-10-14 19:54:24.750 287 12610.95 215.57 54796.43 88888.00 2013-10-14 19:54:24.875 287 12610.98 215.55 54796.43 88888.00 2013-10-14 19:54:25.000 287 12610.92 215.55 54796.40 88888.00 2013-10-14 19:54:25.125 287 12610.83 215.57 54796.40 88888.00 2013-10-14 19:54:25.250 287 12610.75 215.57 54796.43 88888.00 2013-10-14 19:54:25.375 287 12610.75 215.57 54796.40 88888.00 2013-10-14 19:54:25.500 287 12610.77 215.57 54796.43 88888.00 2013-10-14 19:54:25.625 287 12610.80 215.53 54796.38 88888.00 2013-10-14 19:54:25.750 287 12610.88 215.53 54796.35 88888.00 2013-10-14 19:54:25.875 287 12610.88 215.55 54796.35 88888.00 2013-10-14 19:54:26.000 287 12610.90 215.50 54796.32 88888.00 2013-10-14 19:54:26.125 287 12610.92 215.50 54796.32 88888.00 2013-10-14 19:54:26.250 287 12610.90 215.47 54796.30 88888.00 2013-10-14 19:54:26.375 287 12610.95 215.50 54796.30 88888.00 2013-10-14 19:54:26.500 287 12610.90 215.50 54796.30 88888.00 2013-10-14 19:54:26.625 287 12610.88 215.47 54796.28 88888.00 2013-10-14 19:54:26.750 287 12610.90 215.45 54796.25 88888.00 2013-10-14 19:54:26.875 287 12610.95 215.47 54796.28 88888.00 2013-10-14 19:54:27.000 287 12611.00 215.47 54796.28 88888.00 2013-10-14 19:54:27.125 287 12611.05 215.47 54796.25 88888.00 2013-10-14 19:54:27.250 287 12611.02 215.43 54796.22 88888.00 2013-10-14 19:54:27.375 287 12611.08 215.40 54796.22 88888.00 2013-10-14 19:54:27.500 287 12611.02 215.43 54796.20 88888.00 2013-10-14 19:54:27.625 287 12610.98 215.45 54796.18 88888.00 2013-10-14 19:54:27.750 287 12611.02 215.43 54796.18 88888.00 2013-10-14 19:54:27.875 287 12611.05 215.40 54796.18 88888.00 2013-10-14 19:54:28.000 287 12611.12 215.38 54796.15 88888.00 2013-10-14 19:54:28.125 287 12611.17 215.35 54796.15 88888.00 2013-10-14 19:54:28.250 287 12611.12 215.35 54796.18 88888.00 2013-10-14 19:54:28.375 287 12611.10 215.35 54796.18 88888.00 2013-10-14 19:54:28.500 287 12611.10 215.35 54796.18 88888.00 2013-10-14 19:54:28.625 287 12611.12 215.38 54796.15 88888.00 2013-10-14 19:54:28.750 287 12611.12 215.38 54796.15 88888.00 2013-10-14 19:54:28.875 287 12611.10 215.35 54796.15 88888.00 2013-10-14 19:54:29.000 287 12611.12 215.32 54796.12 88888.00 2013-10-14 19:54:29.125 287 12611.17 215.32 54796.12 88888.00 2013-10-14 19:54:29.250 287 12611.17 215.30 54796.12 88888.00 2013-10-14 19:54:29.375 287 12611.17 215.25 54796.10 88888.00 2013-10-14 19:54:29.500 287 12611.12 215.30 54796.10 88888.00 2013-10-14 19:54:29.625 287 12611.15 215.30 54796.12 88888.00 2013-10-14 19:54:29.750 287 12611.12 215.30 54796.15 88888.00 2013-10-14 19:54:29.875 287 12611.08 215.30 54796.12 88888.00 2013-10-14 19:54:30.000 287 12611.15 215.30 54796.10 88888.00 2013-10-14 19:54:30.125 287 12611.15 215.30 54796.10 88888.00 2013-10-14 19:54:30.250 287 12611.12 215.30 54796.12 88888.00 2013-10-14 19:54:30.375 287 12611.17 215.30 54796.12 88888.00 2013-10-14 19:54:30.500 287 12611.17 215.35 54796.15 88888.00 2013-10-14 19:54:30.625 287 12611.12 215.38 54796.15 88888.00 2013-10-14 19:54:30.750 287 12611.08 215.35 54796.12 88888.00 2013-10-14 19:54:30.875 287 12611.05 215.32 54796.15 88888.00 2013-10-14 19:54:31.000 287 12611.05 215.35 54796.12 88888.00 2013-10-14 19:54:31.125 287 12611.10 215.38 54796.15 88888.00 2013-10-14 19:54:31.250 287 12611.05 215.38 54796.15 88888.00 2013-10-14 19:54:31.375 287 12611.05 215.40 54796.12 88888.00 2013-10-14 19:54:31.500 287 12611.02 215.40 54796.12 88888.00 2013-10-14 19:54:31.625 287 12610.95 215.43 54796.12 88888.00 2013-10-14 19:54:31.750 287 12610.92 215.45 54796.15 88888.00 2013-10-14 19:54:31.875 287 12610.95 215.47 54796.15 88888.00 2013-10-14 19:54:32.000 287 12610.85 215.47 54796.12 88888.00 2013-10-14 19:54:32.125 287 12610.83 215.45 54796.12 88888.00 2013-10-14 19:54:32.250 287 12610.77 215.50 54796.18 88888.00 2013-10-14 19:54:32.375 287 12610.85 215.50 54796.20 88888.00 2013-10-14 19:54:32.500 287 12610.85 215.50 54796.20 88888.00 2013-10-14 19:54:32.625 287 12610.88 215.50 54796.18 88888.00 2013-10-14 19:54:32.750 287 12610.85 215.57 54796.20 88888.00 2013-10-14 19:54:32.875 287 12610.98 215.60 54796.22 88888.00 2013-10-14 19:54:33.000 287 12611.05 215.57 54796.18 88888.00 2013-10-14 19:54:33.125 287 12610.92 215.60 54796.20 88888.00 2013-10-14 19:54:33.250 287 12610.80 215.62 54796.22 88888.00 2013-10-14 19:54:33.375 287 12610.90 215.65 54796.20 88888.00 2013-10-14 19:54:33.500 287 12610.80 215.65 54796.18 88888.00 2013-10-14 19:54:33.625 287 12610.77 215.68 54796.20 88888.00 2013-10-14 19:54:33.750 287 12610.80 215.70 54796.22 88888.00 2013-10-14 19:54:33.875 287 12610.85 215.70 54796.22 88888.00 2013-10-14 19:54:34.000 287 12610.80 215.70 54796.25 88888.00 2013-10-14 19:54:34.125 287 12610.77 215.72 54796.25 88888.00 2013-10-14 19:54:34.250 287 12610.70 215.70 54796.25 88888.00 2013-10-14 19:54:34.375 287 12610.70 215.68 54796.25 88888.00 2013-10-14 19:54:34.500 287 12610.70 215.65 54796.22 88888.00 2013-10-14 19:54:34.625 287 12610.77 215.68 54796.22 88888.00 2013-10-14 19:54:34.750 287 12610.77 215.72 54796.25 88888.00 2013-10-14 19:54:34.875 287 12610.73 215.72 54796.25 88888.00 2013-10-14 19:54:35.000 287 12610.70 215.72 54796.28 88888.00 2013-10-14 19:54:35.125 287 12610.75 215.72 54796.25 88888.00 2013-10-14 19:54:35.250 287 12610.80 215.75 54796.28 88888.00 2013-10-14 19:54:35.375 287 12610.88 215.75 54796.28 88888.00 2013-10-14 19:54:35.500 287 12610.77 215.72 54796.25 88888.00 2013-10-14 19:54:35.625 287 12610.70 215.75 54796.25 88888.00 2013-10-14 19:54:35.750 287 12610.73 215.80 54796.28 88888.00 2013-10-14 19:54:35.875 287 12610.75 215.80 54796.30 88888.00 2013-10-14 19:54:36.000 287 12610.70 215.80 54796.28 88888.00 2013-10-14 19:54:36.125 287 12610.65 215.80 54796.28 88888.00 2013-10-14 19:54:36.250 287 12610.65 215.80 54796.35 88888.00 2013-10-14 19:54:36.375 287 12610.70 215.80 54796.35 88888.00 2013-10-14 19:54:36.500 287 12610.62 215.80 54796.32 88888.00 2013-10-14 19:54:36.625 287 12610.58 215.80 54796.32 88888.00 2013-10-14 19:54:36.750 287 12610.60 215.80 54796.35 88888.00 2013-10-14 19:54:36.875 287 12610.55 215.75 54796.38 88888.00 2013-10-14 19:54:37.000 287 12610.52 215.75 54796.35 88888.00 2013-10-14 19:54:37.125 287 12610.50 215.75 54796.35 88888.00 2013-10-14 19:54:37.250 287 12610.42 215.72 54796.35 88888.00 2013-10-14 19:54:37.375 287 12610.50 215.75 54796.35 88888.00 2013-10-14 19:54:37.500 287 12610.50 215.72 54796.38 88888.00 2013-10-14 19:54:37.625 287 12610.50 215.72 54796.38 88888.00 2013-10-14 19:54:37.750 287 12610.48 215.72 54796.40 88888.00 2013-10-14 19:54:37.875 287 12610.50 215.72 54796.40 88888.00 2013-10-14 19:54:38.000 287 12610.50 215.70 54796.40 88888.00 2013-10-14 19:54:38.125 287 12610.45 215.70 54796.40 88888.00 2013-10-14 19:54:38.250 287 12610.42 215.62 54796.43 88888.00 2013-10-14 19:54:38.375 287 12610.42 215.65 54796.43 88888.00 2013-10-14 19:54:38.500 287 12610.48 215.65 54796.43 88888.00 2013-10-14 19:54:38.625 287 12610.50 215.62 54796.45 88888.00 2013-10-14 19:54:38.750 287 12610.50 215.65 54796.45 88888.00 2013-10-14 19:54:38.875 287 12610.45 215.62 54796.43 88888.00 2013-10-14 19:54:39.000 287 12610.45 215.60 54796.45 88888.00 2013-10-14 19:54:39.125 287 12610.48 215.62 54796.47 88888.00 2013-10-14 19:54:39.250 287 12610.45 215.60 54796.50 88888.00 2013-10-14 19:54:39.375 287 12610.40 215.60 54796.47 88888.00 2013-10-14 19:54:39.500 287 12610.42 215.60 54796.50 88888.00 2013-10-14 19:54:39.625 287 12610.50 215.60 54796.47 88888.00 2013-10-14 19:54:39.750 287 12610.52 215.55 54796.47 88888.00 2013-10-14 19:54:39.875 287 12610.50 215.55 54796.47 88888.00 2013-10-14 19:54:40.000 287 12610.55 215.55 54796.47 88888.00 2013-10-14 19:54:40.125 287 12610.55 215.57 54796.50 88888.00 2013-10-14 19:54:40.250 287 12610.50 215.57 54796.50 88888.00 2013-10-14 19:54:40.375 287 12610.52 215.60 54796.47 88888.00 2013-10-14 19:54:40.500 287 12610.58 215.57 54796.47 88888.00 2013-10-14 19:54:40.625 287 12610.55 215.57 54796.50 88888.00 2013-10-14 19:54:40.750 287 12610.58 215.55 54796.50 88888.00 2013-10-14 19:54:40.875 287 12610.60 215.50 54796.47 88888.00 2013-10-14 19:54:41.000 287 12610.58 215.50 54796.47 88888.00 2013-10-14 19:54:41.125 287 12610.48 215.53 54796.45 88888.00 2013-10-14 19:54:41.250 287 12610.50 215.53 54796.45 88888.00 2013-10-14 19:54:41.375 287 12610.58 215.53 54796.43 88888.00 2013-10-14 19:54:41.500 287 12610.60 215.50 54796.45 88888.00 2013-10-14 19:54:41.625 287 12610.60 215.50 54796.45 88888.00 2013-10-14 19:54:41.750 287 12610.62 215.50 54796.43 88888.00 2013-10-14 19:54:41.875 287 12610.60 215.50 54796.43 88888.00 2013-10-14 19:54:42.000 287 12610.60 215.50 54796.43 88888.00 2013-10-14 19:54:42.125 287 12610.62 215.53 54796.43 88888.00 2013-10-14 19:54:42.250 287 12610.62 215.53 54796.38 88888.00 2013-10-14 19:54:42.375 287 12610.67 215.53 54796.43 88888.00 2013-10-14 19:54:42.500 287 12610.70 215.55 54796.40 88888.00 2013-10-14 19:54:42.625 287 12610.70 215.55 54796.40 88888.00 2013-10-14 19:54:42.750 287 12610.70 215.53 54796.40 88888.00 2013-10-14 19:54:42.875 287 12610.70 215.55 54796.45 88888.00 2013-10-14 19:54:43.000 287 12610.77 215.53 54796.40 88888.00 2013-10-14 19:54:43.125 287 12610.75 215.55 54796.40 88888.00 2013-10-14 19:54:43.250 287 12610.75 215.55 54796.38 88888.00 2013-10-14 19:54:43.375 287 12610.77 215.57 54796.40 88888.00 2013-10-14 19:54:43.500 287 12610.73 215.60 54796.40 88888.00 2013-10-14 19:54:43.625 287 12610.73 215.57 54796.43 88888.00 2013-10-14 19:54:43.750 287 12610.77 215.55 54796.43 88888.00 2013-10-14 19:54:43.875 287 12610.77 215.60 54796.40 88888.00 2013-10-14 19:54:44.000 287 12610.80 215.60 54796.38 88888.00 2013-10-14 19:54:44.125 287 12610.85 215.60 54796.38 88888.00 2013-10-14 19:54:44.250 287 12610.85 215.62 54796.38 88888.00 2013-10-14 19:54:44.375 287 12610.88 215.65 54796.35 88888.00 2013-10-14 19:54:44.500 287 12610.85 215.62 54796.38 88888.00 2013-10-14 19:54:44.625 287 12610.77 215.65 54796.32 88888.00 2013-10-14 19:54:44.750 287 12610.83 215.65 54796.35 88888.00 2013-10-14 19:54:44.875 287 12610.85 215.65 54796.35 88888.00 2013-10-14 19:54:45.000 287 12610.80 215.68 54796.32 88888.00 2013-10-14 19:54:45.125 287 12610.77 215.72 54796.38 88888.00 2013-10-14 19:54:45.250 287 12610.77 215.72 54796.32 88888.00 2013-10-14 19:54:45.375 287 12610.83 215.72 54796.30 88888.00 2013-10-14 19:54:45.500 287 12610.88 215.72 54796.28 88888.00 2013-10-14 19:54:45.625 287 12610.92 215.75 54796.28 88888.00 2013-10-14 19:54:45.750 287 12610.95 215.78 54796.28 88888.00 2013-10-14 19:54:45.875 287 12610.95 215.75 54796.28 88888.00 2013-10-14 19:54:46.000 287 12610.98 215.75 54796.20 88888.00 2013-10-14 19:54:46.125 287 12611.08 215.78 54796.22 88888.00 2013-10-14 19:54:46.250 287 12611.05 215.80 54796.22 88888.00 2013-10-14 19:54:46.375 287 12611.08 215.82 54796.20 88888.00 2013-10-14 19:54:46.500 287 12611.02 215.88 54796.20 88888.00 2013-10-14 19:54:46.625 287 12611.05 215.88 54796.20 88888.00 2013-10-14 19:54:46.750 287 12611.10 215.90 54796.20 88888.00 2013-10-14 19:54:46.875 287 12611.12 215.95 54796.18 88888.00 2013-10-14 19:54:47.000 287 12611.12 215.97 54796.18 88888.00 2013-10-14 19:54:47.125 287 12611.15 216.00 54796.15 88888.00 2013-10-14 19:54:47.250 287 12611.15 216.05 54796.18 88888.00 2013-10-14 19:54:47.375 287 12611.20 216.05 54796.15 88888.00 2013-10-14 19:54:47.500 287 12611.20 216.07 54796.12 88888.00 2013-10-14 19:54:47.625 287 12611.23 216.12 54796.12 88888.00 2013-10-14 19:54:47.750 287 12611.27 216.18 54796.12 88888.00 2013-10-14 19:54:47.875 287 12611.25 216.20 54796.12 88888.00 2013-10-14 19:54:48.000 287 12611.23 216.22 54796.10 88888.00 2013-10-14 19:54:48.125 287 12611.30 216.28 54796.10 88888.00 2013-10-14 19:54:48.250 287 12611.30 216.30 54796.10 88888.00 2013-10-14 19:54:48.375 287 12611.30 216.35 54796.10 88888.00 2013-10-14 19:54:48.500 287 12611.33 216.38 54796.10 88888.00 2013-10-14 19:54:48.625 287 12611.35 216.40 54796.10 88888.00 2013-10-14 19:54:48.750 287 12611.40 216.43 54796.07 88888.00 2013-10-14 19:54:48.875 287 12611.38 216.47 54796.05 88888.00 2013-10-14 19:54:49.000 287 12611.35 216.47 54796.05 88888.00 2013-10-14 19:54:49.125 287 12611.30 216.47 54796.05 88888.00 2013-10-14 19:54:49.250 287 12611.27 216.53 54796.03 88888.00 2013-10-14 19:54:49.375 287 12611.33 216.57 54796.07 88888.00 2013-10-14 19:54:49.500 287 12611.25 216.57 54796.05 88888.00 2013-10-14 19:54:49.625 287 12611.20 216.60 54796.05 88888.00 2013-10-14 19:54:49.750 287 12611.17 216.62 54796.07 88888.00 2013-10-14 19:54:49.875 287 12611.23 216.68 54796.07 88888.00 2013-10-14 19:54:50.000 287 12611.27 216.68 54796.07 88888.00 2013-10-14 19:54:50.125 287 12611.23 216.70 54796.12 88888.00 2013-10-14 19:54:50.250 287 12611.12 216.72 54796.12 88888.00 2013-10-14 19:54:50.375 287 12611.02 216.78 54796.15 88888.00 2013-10-14 19:54:50.500 287 12611.02 216.78 54796.18 88888.00 2013-10-14 19:54:50.625 287 12611.02 216.78 54796.20 88888.00 2013-10-14 19:54:50.750 287 12611.02 216.80 54796.20 88888.00 2013-10-14 19:54:50.875 287 12610.98 216.82 54796.22 88888.00 2013-10-14 19:54:51.000 287 12610.90 216.82 54796.20 88888.00 2013-10-14 19:54:51.125 287 12610.77 216.85 54796.22 88888.00 2013-10-14 19:54:51.250 287 12610.55 216.85 54796.28 88888.00 2013-10-14 19:54:51.375 287 12610.55 216.88 54796.30 88888.00 2013-10-14 19:54:51.500 287 12610.55 216.90 54796.30 88888.00 2013-10-14 19:54:51.625 287 12610.45 216.90 54796.32 88888.00 2013-10-14 19:54:51.750 287 12610.33 216.90 54796.35 88888.00 2013-10-14 19:54:51.875 287 12610.23 216.85 54796.30 88888.00 2013-10-14 19:54:52.000 287 12610.20 216.82 54796.30 88888.00 2013-10-14 19:54:52.125 287 12610.20 216.85 54796.32 88888.00 2013-10-14 19:54:52.250 287 12610.15 216.85 54796.32 88888.00 2013-10-14 19:54:52.375 287 12610.15 216.88 54796.30 88888.00 2013-10-14 19:54:52.500 287 12610.12 216.88 54796.35 88888.00 2013-10-14 19:54:52.625 287 12610.05 216.88 54796.35 88888.00 2013-10-14 19:54:52.750 287 12609.95 216.88 54796.38 88888.00 2013-10-14 19:54:52.875 287 12609.98 216.88 54796.43 88888.00 2013-10-14 19:54:53.000 287 12609.95 216.85 54796.43 88888.00 2013-10-14 19:54:53.125 287 12609.77 216.82 54796.45 88888.00 2013-10-14 19:54:53.250 287 12609.65 216.82 54796.50 88888.00 2013-10-14 19:54:53.375 287 12609.70 216.88 54796.55 88888.00 2013-10-14 19:54:53.500 287 12609.70 216.85 54796.55 88888.00 2013-10-14 19:54:53.625 287 12609.65 216.80 54796.55 88888.00 2013-10-14 19:54:53.750 287 12609.67 216.82 54796.57 88888.00 2013-10-14 19:54:53.875 287 12609.65 216.82 54796.60 88888.00 2013-10-14 19:54:54.000 287 12609.60 216.82 54796.60 88888.00 2013-10-14 19:54:54.125 287 12609.58 216.80 54796.60 88888.00 2013-10-14 19:54:54.250 287 12609.52 216.78 54796.60 88888.00 2013-10-14 19:54:54.375 287 12609.52 216.75 54796.57 88888.00 2013-10-14 19:54:54.500 287 12609.52 216.75 54796.57 88888.00 2013-10-14 19:54:54.625 287 12609.48 216.75 54796.55 88888.00 2013-10-14 19:54:54.750 287 12609.48 216.72 54796.57 88888.00 2013-10-14 19:54:54.875 287 12609.48 216.68 54796.57 88888.00 2013-10-14 19:54:55.000 287 12609.48 216.68 54796.57 88888.00 2013-10-14 19:54:55.125 287 12609.48 216.65 54796.62 88888.00 2013-10-14 19:54:55.250 287 12609.40 216.57 54796.62 88888.00 2013-10-14 19:54:55.375 287 12609.48 216.57 54796.60 88888.00 2013-10-14 19:54:55.500 287 12609.45 216.60 54796.57 88888.00 2013-10-14 19:54:55.625 287 12609.45 216.55 54796.60 88888.00 2013-10-14 19:54:55.750 287 12609.48 216.55 54796.60 88888.00 2013-10-14 19:54:55.875 287 12609.58 216.53 54796.60 88888.00 2013-10-14 19:54:56.000 287 12609.60 216.50 54796.53 88888.00 2013-10-14 19:54:56.125 287 12609.58 216.50 54796.55 88888.00 2013-10-14 19:54:56.250 287 12609.52 216.47 54796.57 88888.00 2013-10-14 19:54:56.375 287 12609.60 216.47 54796.55 88888.00 2013-10-14 19:54:56.500 287 12609.65 216.47 54796.57 88888.00 2013-10-14 19:54:56.625 287 12609.65 216.45 54796.57 88888.00 2013-10-14 19:54:56.750 287 12609.67 216.38 54796.57 88888.00 2013-10-14 19:54:56.875 287 12609.70 216.35 54796.57 88888.00 2013-10-14 19:54:57.000 287 12609.73 216.35 54796.60 88888.00 2013-10-14 19:54:57.125 287 12609.80 216.35 54796.60 88888.00 2013-10-14 19:54:57.250 287 12609.77 216.32 54796.60 88888.00 2013-10-14 19:54:57.375 287 12609.75 216.32 54796.57 88888.00 2013-10-14 19:54:57.500 287 12609.75 216.30 54796.62 88888.00 2013-10-14 19:54:57.625 287 12609.77 216.28 54796.60 88888.00 2013-10-14 19:54:57.750 287 12609.77 216.25 54796.60 88888.00 2013-10-14 19:54:57.875 287 12609.77 216.25 54796.62 88888.00 2013-10-14 19:54:58.000 287 12609.85 216.22 54796.62 88888.00 2013-10-14 19:54:58.125 287 12609.95 216.28 54796.65 88888.00 2013-10-14 19:54:58.250 287 12609.92 216.22 54796.65 88888.00 2013-10-14 19:54:58.375 287 12609.92 216.25 54796.62 88888.00 2013-10-14 19:54:58.500 287 12609.85 216.20 54796.65 88888.00 2013-10-14 19:54:58.625 287 12609.88 216.18 54796.65 88888.00 2013-10-14 19:54:58.750 287 12609.95 216.18 54796.62 88888.00 2013-10-14 19:54:58.875 287 12609.98 216.12 54796.65 88888.00 2013-10-14 19:54:59.000 287 12609.92 216.10 54796.65 88888.00 2013-10-14 19:54:59.125 287 12609.90 216.12 54796.68 88888.00 2013-10-14 19:54:59.250 287 12609.90 216.10 54796.70 88888.00 2013-10-14 19:54:59.375 287 12609.98 216.10 54796.70 88888.00 2013-10-14 19:54:59.500 287 12610.00 216.07 54796.70 88888.00 2013-10-14 19:54:59.625 287 12610.02 216.10 54796.70 88888.00 2013-10-14 19:54:59.750 287 12609.98 216.05 54796.68 88888.00 2013-10-14 19:54:59.875 287 12609.90 216.05 54796.68 88888.00 2013-10-14 19:55:00.000 287 12609.90 216.05 54796.70 88888.00 2013-10-14 19:55:00.125 287 12609.95 216.03 54796.70 88888.00 2013-10-14 19:55:00.250 287 12609.92 216.05 54796.70 88888.00 2013-10-14 19:55:00.375 287 12609.92 216.05 54796.70 88888.00 2013-10-14 19:55:00.500 287 12609.92 216.07 54796.72 88888.00 2013-10-14 19:55:00.625 287 12609.90 216.07 54796.72 88888.00 2013-10-14 19:55:00.750 287 12609.83 216.07 54796.72 88888.00 2013-10-14 19:55:00.875 287 12609.85 216.07 54796.72 88888.00 2013-10-14 19:55:01.000 287 12609.88 216.05 54796.72 88888.00 2013-10-14 19:55:01.125 287 12609.88 216.07 54796.70 88888.00 2013-10-14 19:55:01.250 287 12609.92 216.07 54796.72 88888.00 2013-10-14 19:55:01.375 287 12610.02 216.10 54796.72 88888.00 2013-10-14 19:55:01.500 287 12609.98 216.07 54796.70 88888.00 2013-10-14 19:55:01.625 287 12609.98 216.07 54796.70 88888.00 2013-10-14 19:55:01.750 287 12610.05 216.05 54796.70 88888.00 2013-10-14 19:55:01.875 287 12610.12 216.10 54796.70 88888.00 2013-10-14 19:55:02.000 287 12610.15 216.10 54796.68 88888.00 2013-10-14 19:55:02.125 287 12610.20 216.07 54796.68 88888.00 2013-10-14 19:55:02.250 287 12610.12 216.07 54796.65 88888.00 2013-10-14 19:55:02.375 287 12610.20 216.10 54796.65 88888.00 2013-10-14 19:55:02.500 287 12610.30 216.12 54796.60 88888.00 2013-10-14 19:55:02.625 287 12610.30 216.15 54796.62 88888.00 2013-10-14 19:55:02.750 287 12610.30 216.18 54796.65 88888.00 2013-10-14 19:55:02.875 287 12610.30 216.15 54796.65 88888.00 2013-10-14 19:55:03.000 287 12610.38 216.18 54796.60 88888.00 2013-10-14 19:55:03.125 287 12610.42 216.18 54796.57 88888.00 2013-10-14 19:55:03.250 287 12610.42 216.18 54796.60 88888.00 2013-10-14 19:55:03.375 287 12610.50 216.20 54796.60 88888.00 2013-10-14 19:55:03.500 287 12610.52 216.28 54796.57 88888.00 2013-10-14 19:55:03.625 287 12610.52 216.28 54796.55 88888.00 2013-10-14 19:55:03.750 287 12610.58 216.28 54796.53 88888.00 2013-10-14 19:55:03.875 287 12610.62 216.28 54796.53 88888.00 2013-10-14 19:55:04.000 287 12610.60 216.30 54796.53 88888.00 2013-10-14 19:55:04.125 287 12610.60 216.32 54796.55 88888.00 2013-10-14 19:55:04.250 287 12610.65 216.35 54796.53 88888.00 2013-10-14 19:55:04.375 287 12610.73 216.35 54796.53 88888.00 2013-10-14 19:55:04.500 287 12610.80 216.38 54796.53 88888.00 2013-10-14 19:55:04.625 287 12610.85 216.38 54796.53 88888.00 2013-10-14 19:55:04.750 287 12610.80 216.40 54796.50 88888.00 2013-10-14 19:55:04.875 287 12610.80 216.38 54796.50 88888.00 2013-10-14 19:55:05.000 287 12610.75 216.38 54796.45 88888.00 2013-10-14 19:55:05.125 287 12610.77 216.38 54796.43 88888.00 2013-10-14 19:55:05.250 287 12610.73 216.35 54796.43 88888.00 2013-10-14 19:55:05.375 287 12610.77 216.40 54796.43 88888.00 2013-10-14 19:55:05.500 287 12610.85 216.40 54796.47 88888.00 2013-10-14 19:55:05.625 287 12610.90 216.43 54796.45 88888.00 2013-10-14 19:55:05.750 287 12610.88 216.43 54796.47 88888.00 2013-10-14 19:55:05.875 287 12610.88 216.40 54796.47 88888.00 2013-10-14 19:55:06.000 287 12610.75 216.43 54796.47 88888.00 2013-10-14 19:55:06.125 287 12610.67 216.43 54796.47 88888.00 2013-10-14 19:55:06.250 287 12610.58 216.43 54796.47 88888.00 2013-10-14 19:55:06.375 287 12610.65 216.45 54796.47 88888.00 2013-10-14 19:55:06.500 287 12610.60 216.43 54796.45 88888.00 2013-10-14 19:55:06.625 287 12610.58 216.43 54796.45 88888.00 2013-10-14 19:55:06.750 287 12610.55 216.47 54796.47 88888.00 2013-10-14 19:55:06.875 287 12610.45 216.45 54796.50 88888.00 2013-10-14 19:55:07.000 287 12610.38 216.40 54796.47 88888.00 2013-10-14 19:55:07.125 287 12610.30 216.38 54796.50 88888.00 2013-10-14 19:55:07.250 287 12610.15 216.38 54796.53 88888.00 2013-10-14 19:55:07.375 287 12610.12 216.43 54796.57 88888.00 2013-10-14 19:55:07.500 287 12610.05 216.43 54796.57 88888.00 2013-10-14 19:55:07.625 287 12610.00 216.38 54796.55 88888.00 2013-10-14 19:55:07.750 287 12610.00 216.38 54796.57 88888.00 2013-10-14 19:55:07.875 287 12610.00 216.38 54796.60 88888.00 2013-10-14 19:55:08.000 287 12609.90 216.38 54796.57 88888.00 2013-10-14 19:55:08.125 287 12609.77 216.32 54796.62 88888.00 2013-10-14 19:55:08.250 287 12609.70 216.28 54796.65 88888.00 2013-10-14 19:55:08.375 287 12609.67 216.30 54796.65 88888.00 2013-10-14 19:55:08.500 287 12609.67 216.30 54796.62 88888.00 2013-10-14 19:55:08.625 287 12609.65 216.28 54796.65 88888.00 2013-10-14 19:55:08.750 287 12609.60 216.25 54796.70 88888.00 2013-10-14 19:55:08.875 287 12609.55 216.20 54796.70 88888.00 2013-10-14 19:55:09.000 287 12609.50 216.18 54796.68 88888.00 2013-10-14 19:55:09.125 287 12609.40 216.12 54796.68 88888.00 2013-10-14 19:55:09.250 287 12609.33 216.10 54796.68 88888.00 2013-10-14 19:55:09.375 287 12609.38 216.10 54796.68 88888.00 2013-10-14 19:55:09.500 287 12609.30 216.10 54796.65 88888.00 2013-10-14 19:55:09.625 287 12609.20 216.10 54796.68 88888.00 2013-10-14 19:55:09.750 287 12609.17 216.10 54796.70 88888.00 2013-10-14 19:55:09.875 287 12609.17 216.10 54796.70 88888.00 2013-10-14 19:55:10.000 287 12609.10 216.10 54796.70 88888.00 2013-10-14 19:55:10.125 287 12609.08 216.12 54796.72 88888.00 2013-10-14 19:55:10.250 287 12609.08 216.05 54796.72 88888.00 2013-10-14 19:55:10.375 287 12609.17 216.07 54796.70 88888.00 2013-10-14 19:55:10.500 287 12609.17 216.07 54796.68 88888.00 2013-10-14 19:55:10.625 287 12609.15 216.05 54796.68 88888.00 2013-10-14 19:55:10.750 287 12609.15 216.07 54796.68 88888.00 2013-10-14 19:55:10.875 287 12609.17 216.07 54796.68 88888.00 2013-10-14 19:55:11.000 287 12609.20 216.10 54796.65 88888.00 2013-10-14 19:55:11.125 287 12609.27 216.07 54796.65 88888.00 2013-10-14 19:55:11.250 287 12609.27 216.05 54796.65 88888.00 2013-10-14 19:55:11.375 287 12609.35 216.07 54796.65 88888.00 2013-10-14 19:55:11.500 287 12609.35 216.10 54796.60 88888.00 2013-10-14 19:55:11.625 287 12609.38 216.10 54796.60 88888.00 2013-10-14 19:55:11.750 287 12609.50 216.12 54796.60 88888.00 2013-10-14 19:55:11.875 287 12609.58 216.12 54796.57 88888.00 2013-10-14 19:55:12.000 287 12609.62 216.18 54796.55 88888.00 2013-10-14 19:55:12.125 287 12609.65 216.15 54796.55 88888.00 2013-10-14 19:55:12.250 287 12609.62 216.18 54796.55 88888.00 2013-10-14 19:55:12.375 287 12609.73 216.22 54796.53 88888.00 2013-10-14 19:55:12.500 287 12609.77 216.25 54796.53 88888.00 2013-10-14 19:55:12.625 287 12609.88 216.28 54796.50 88888.00 2013-10-14 19:55:12.750 287 12609.90 216.30 54796.47 88888.00 2013-10-14 19:55:12.875 287 12609.95 216.32 54796.47 88888.00 2013-10-14 19:55:13.000 287 12610.05 216.38 54796.47 88888.00 2013-10-14 19:55:13.125 287 12610.12 216.43 54796.50 88888.00 2013-10-14 19:55:13.250 287 12610.15 216.45 54796.50 88888.00 2013-10-14 19:55:13.375 287 12610.23 216.45 54796.50 88888.00 2013-10-14 19:55:13.500 287 12610.27 216.50 54796.47 88888.00 2013-10-14 19:55:13.625 287 12610.25 216.53 54796.47 88888.00 2013-10-14 19:55:13.750 287 12610.27 216.57 54796.47 88888.00 2013-10-14 19:55:13.875 287 12610.38 216.62 54796.45 88888.00 2013-10-14 19:55:14.000 287 12610.45 216.65 54796.43 88888.00 2013-10-14 19:55:14.125 287 12610.42 216.68 54796.43 88888.00 2013-10-14 19:55:14.250 287 12610.40 216.68 54796.47 88888.00 2013-10-14 19:55:14.375 287 12610.42 216.72 54796.43 88888.00 2013-10-14 19:55:14.500 287 12610.48 216.75 54796.43 88888.00 2013-10-14 19:55:14.625 287 12610.50 216.75 54796.43 88888.00 2013-10-14 19:55:14.750 287 12610.45 216.78 54796.40 88888.00 2013-10-14 19:55:14.875 287 12610.45 216.78 54796.43 88888.00 2013-10-14 19:55:15.000 287 12610.48 216.82 54796.40 88888.00 2013-10-14 19:55:15.125 287 12610.45 216.80 54796.38 88888.00 2013-10-14 19:55:15.250 287 12610.48 216.82 54796.40 88888.00 2013-10-14 19:55:15.375 287 12610.52 216.88 54796.43 88888.00 2013-10-14 19:55:15.500 287 12610.52 216.93 54796.43 88888.00 2013-10-14 19:55:15.625 287 12610.48 216.95 54796.43 88888.00 2013-10-14 19:55:15.750 287 12610.50 216.95 54796.40 88888.00 2013-10-14 19:55:15.875 287 12610.52 216.93 54796.43 88888.00 2013-10-14 19:55:16.000 287 12610.50 216.90 54796.43 88888.00 2013-10-14 19:55:16.125 287 12610.48 216.93 54796.45 88888.00 2013-10-14 19:55:16.250 287 12610.45 216.93 54796.45 88888.00 2013-10-14 19:55:16.375 287 12610.48 216.97 54796.45 88888.00 2013-10-14 19:55:16.500 287 12610.42 216.95 54796.45 88888.00 2013-10-14 19:55:16.625 287 12610.40 216.95 54796.45 88888.00 2013-10-14 19:55:16.750 287 12610.33 216.90 54796.43 88888.00 2013-10-14 19:55:16.875 287 12610.30 216.90 54796.45 88888.00 2013-10-14 19:55:17.000 287 12610.38 216.88 54796.45 88888.00 2013-10-14 19:55:17.125 287 12610.42 216.88 54796.47 88888.00 2013-10-14 19:55:17.250 287 12610.38 216.85 54796.50 88888.00 2013-10-14 19:55:17.375 287 12610.33 216.82 54796.50 88888.00 2013-10-14 19:55:17.500 287 12610.30 216.82 54796.50 88888.00 2013-10-14 19:55:17.625 287 12610.33 216.82 54796.50 88888.00 2013-10-14 19:55:17.750 287 12610.30 216.80 54796.50 88888.00 2013-10-14 19:55:17.875 287 12610.30 216.78 54796.53 88888.00 2013-10-14 19:55:18.000 287 12610.25 216.75 54796.53 88888.00 2013-10-14 19:55:18.125 287 12610.17 216.75 54796.53 88888.00 2013-10-14 19:55:18.250 287 12610.10 216.72 54796.50 88888.00 2013-10-14 19:55:18.375 287 12610.20 216.70 54796.53 88888.00 2013-10-14 19:55:18.500 287 12610.25 216.70 54796.55 88888.00 2013-10-14 19:55:18.625 287 12610.30 216.70 54796.53 88888.00 2013-10-14 19:55:18.750 287 12610.30 216.70 54796.50 88888.00 2013-10-14 19:55:18.875 287 12610.30 216.68 54796.47 88888.00 2013-10-14 19:55:19.000 287 12610.30 216.65 54796.47 88888.00 2013-10-14 19:55:19.125 287 12610.38 216.60 54796.50 88888.00 2013-10-14 19:55:19.250 287 12610.38 216.60 54796.53 88888.00 2013-10-14 19:55:19.375 287 12610.42 216.60 54796.55 88888.00 2013-10-14 19:55:19.500 287 12610.40 216.57 54796.53 88888.00 2013-10-14 19:55:19.625 287 12610.38 216.57 54796.53 88888.00 2013-10-14 19:55:19.750 287 12610.38 216.57 54796.50 88888.00 2013-10-14 19:55:19.875 287 12610.42 216.57 54796.53 88888.00 2013-10-14 19:55:20.000 287 12610.45 216.55 54796.53 88888.00 2013-10-14 19:55:20.125 287 12610.42 216.55 54796.50 88888.00 2013-10-14 19:55:20.250 287 12610.35 216.53 54796.53 88888.00 2013-10-14 19:55:20.375 287 12610.33 216.55 54796.53 88888.00 2013-10-14 19:55:20.500 287 12610.33 216.53 54796.53 88888.00 2013-10-14 19:55:20.625 287 12610.33 216.47 54796.53 88888.00 2013-10-14 19:55:20.750 287 12610.38 216.47 54796.53 88888.00 2013-10-14 19:55:20.875 287 12610.40 216.50 54796.55 88888.00 2013-10-14 19:55:21.000 287 12610.35 216.47 54796.53 88888.00 2013-10-14 19:55:21.125 287 12610.35 216.47 54796.55 88888.00 2013-10-14 19:55:21.250 287 12610.35 216.43 54796.53 88888.00 2013-10-14 19:55:21.375 287 12610.30 216.43 54796.53 88888.00 2013-10-14 19:55:21.500 287 12610.30 216.45 54796.53 88888.00 2013-10-14 19:55:21.625 287 12610.33 216.43 54796.55 88888.00 2013-10-14 19:55:21.750 287 12610.35 216.45 54796.55 88888.00 2013-10-14 19:55:21.875 287 12610.33 216.45 54796.57 88888.00 2013-10-14 19:55:22.000 287 12610.27 216.40 54796.55 88888.00 2013-10-14 19:55:22.125 287 12610.20 216.43 54796.55 88888.00 2013-10-14 19:55:22.250 287 12610.15 216.40 54796.55 88888.00 2013-10-14 19:55:22.375 287 12610.23 216.40 54796.57 88888.00 2013-10-14 19:55:22.500 287 12610.17 216.38 54796.57 88888.00 2013-10-14 19:55:22.625 287 12610.08 216.35 54796.57 88888.00 2013-10-14 19:55:22.750 287 12610.02 216.35 54796.57 88888.00 2013-10-14 19:55:22.875 287 12610.02 216.32 54796.60 88888.00 2013-10-14 19:55:23.000 287 12609.98 216.32 54796.62 88888.00 2013-10-14 19:55:23.125 287 12609.95 216.32 54796.65 88888.00 2013-10-14 19:55:23.250 287 12609.88 216.28 54796.70 88888.00 2013-10-14 19:55:23.375 287 12609.90 216.28 54796.72 88888.00 2013-10-14 19:55:23.500 287 12609.90 216.28 54796.70 88888.00 2013-10-14 19:55:23.625 287 12609.80 216.25 54796.68 88888.00 2013-10-14 19:55:23.750 287 12609.77 216.20 54796.70 88888.00 2013-10-14 19:55:23.875 287 12609.67 216.22 54796.75 88888.00 2013-10-14 19:55:24.000 287 12609.58 216.20 54796.72 88888.00 2013-10-14 19:55:24.125 287 12609.52 216.20 54796.72 88888.00 2013-10-14 19:55:24.250 287 12609.42 216.18 54796.75 88888.00 2013-10-14 19:55:24.375 287 12609.42 216.20 54796.75 88888.00 2013-10-14 19:55:24.500 287 12609.35 216.22 54796.78 88888.00 2013-10-14 19:55:24.625 287 12609.30 216.20 54796.78 88888.00 2013-10-14 19:55:24.750 287 12609.27 216.20 54796.78 88888.00 2013-10-14 19:55:24.875 287 12609.20 216.20 54796.78 88888.00 2013-10-14 19:55:25.000 287 12609.17 216.15 54796.78 88888.00 2013-10-14 19:55:25.125 287 12609.12 216.18 54796.80 88888.00 2013-10-14 19:55:25.250 287 12609.02 216.18 54796.80 88888.00 2013-10-14 19:55:25.375 287 12608.98 216.15 54796.80 88888.00 2013-10-14 19:55:25.500 287 12608.90 216.12 54796.82 88888.00 2013-10-14 19:55:25.625 287 12608.88 216.10 54796.82 88888.00 2013-10-14 19:55:25.750 287 12608.90 216.10 54796.82 88888.00 2013-10-14 19:55:25.875 287 12608.88 216.12 54796.80 88888.00 2013-10-14 19:55:26.000 287 12608.85 216.12 54796.82 88888.00 2013-10-14 19:55:26.125 287 12608.80 216.12 54796.82 88888.00 2013-10-14 19:55:26.250 287 12608.73 216.07 54796.82 88888.00 2013-10-14 19:55:26.375 287 12608.75 216.10 54796.82 88888.00 2013-10-14 19:55:26.500 287 12608.70 216.12 54796.85 88888.00 2013-10-14 19:55:26.625 287 12608.62 216.12 54796.85 88888.00 2013-10-14 19:55:26.750 287 12608.58 216.12 54796.82 88888.00 2013-10-14 19:55:26.875 287 12608.62 216.10 54796.80 88888.00 2013-10-14 19:55:27.000 287 12608.65 216.10 54796.78 88888.00 2013-10-14 19:55:27.125 287 12608.65 216.12 54796.80 88888.00 2013-10-14 19:55:27.250 287 12608.60 216.07 54796.80 88888.00 2013-10-14 19:55:27.375 287 12608.65 216.05 54796.82 88888.00 2013-10-14 19:55:27.500 287 12608.70 216.07 54796.80 88888.00 2013-10-14 19:55:27.625 287 12608.73 216.10 54796.78 88888.00 2013-10-14 19:55:27.750 287 12608.75 216.10 54796.78 88888.00 2013-10-14 19:55:27.875 287 12608.75 216.12 54796.75 88888.00 2013-10-14 19:55:28.000 287 12608.73 216.10 54796.75 88888.00 2013-10-14 19:55:28.125 287 12608.75 216.12 54796.72 88888.00 2013-10-14 19:55:28.250 287 12608.80 216.10 54796.75 88888.00 2013-10-14 19:55:28.375 287 12608.83 216.12 54796.72 88888.00 2013-10-14 19:55:28.500 287 12608.83 216.12 54796.72 88888.00 2013-10-14 19:55:28.625 287 12608.90 216.12 54796.72 88888.00 2013-10-14 19:55:28.750 287 12608.98 216.12 54796.70 88888.00 2013-10-14 19:55:28.875 287 12608.98 216.07 54796.68 88888.00 2013-10-14 19:55:29.000 287 12609.00 216.10 54796.65 88888.00 2013-10-14 19:55:29.125 287 12609.05 216.07 54796.65 88888.00 2013-10-14 19:55:29.250 287 12609.05 216.07 54796.65 88888.00 2013-10-14 19:55:29.375 287 12609.12 216.07 54796.65 88888.00 2013-10-14 19:55:29.500 287 12609.23 216.07 54796.60 88888.00 2013-10-14 19:55:29.625 287 12609.27 216.07 54796.57 88888.00 2013-10-14 19:55:29.750 287 12609.25 216.05 54796.57 88888.00 2013-10-14 19:55:29.875 287 12609.27 216.03 54796.55 88888.00 2013-10-14 19:55:30.000 287 12609.38 216.05 54796.53 88888.00 2013-10-14 19:55:30.125 287 12609.40 216.07 54796.53 88888.00 2013-10-14 19:55:30.250 287 12609.38 216.10 54796.50 88888.00 2013-10-14 19:55:30.375 287 12609.42 216.10 54796.47 88888.00 2013-10-14 19:55:30.500 287 12609.50 216.12 54796.50 88888.00 2013-10-14 19:55:30.625 287 12609.52 216.12 54796.50 88888.00 2013-10-14 19:55:30.750 287 12609.55 216.12 54796.53 88888.00 2013-10-14 19:55:30.875 287 12609.50 216.15 54796.50 88888.00 2013-10-14 19:55:31.000 287 12609.55 216.15 54796.47 88888.00 2013-10-14 19:55:31.125 287 12609.62 216.15 54796.47 88888.00 2013-10-14 19:55:31.250 287 12609.73 216.20 54796.53 88888.00 2013-10-14 19:55:31.375 287 12609.75 216.20 54796.45 88888.00 2013-10-14 19:55:31.500 287 12609.77 216.22 54796.45 88888.00 2013-10-14 19:55:31.625 287 12609.88 216.30 54796.47 88888.00 2013-10-14 19:55:31.750 287 12609.95 216.35 54796.45 88888.00 2013-10-14 19:55:31.875 287 12610.00 216.35 54796.45 88888.00 2013-10-14 19:55:32.000 287 12610.02 216.38 54796.40 88888.00 2013-10-14 19:55:32.125 287 12610.05 216.38 54796.40 88888.00 2013-10-14 19:55:32.250 287 12610.08 216.45 54796.43 88888.00 2013-10-14 19:55:32.375 287 12610.10 216.47 54796.40 88888.00 2013-10-14 19:55:32.500 287 12610.10 216.47 54796.38 88888.00 2013-10-14 19:55:32.625 287 12610.17 216.53 54796.38 88888.00 2013-10-14 19:55:32.750 287 12610.17 216.55 54796.38 88888.00 2013-10-14 19:55:32.875 287 12610.23 216.57 54796.40 88888.00 2013-10-14 19:55:33.000 287 12610.25 216.60 54796.40 88888.00 2013-10-14 19:55:33.125 287 12610.33 216.68 54796.43 88888.00 2013-10-14 19:55:33.250 287 12610.30 216.68 54796.40 88888.00 2013-10-14 19:55:33.375 287 12610.35 216.65 54796.40 88888.00 2013-10-14 19:55:33.500 287 12610.35 216.70 54796.38 88888.00 2013-10-14 19:55:33.625 287 12610.38 216.75 54796.38 88888.00 2013-10-14 19:55:33.750 287 12610.42 216.75 54796.35 88888.00 2013-10-14 19:55:33.875 287 12610.48 216.80 54796.35 88888.00 2013-10-14 19:55:34.000 287 12610.55 216.82 54796.32 88888.00 2013-10-14 19:55:34.125 287 12610.62 216.82 54796.32 88888.00 2013-10-14 19:55:34.250 287 12610.58 216.90 54796.32 88888.00 2013-10-14 19:55:34.375 287 12610.62 216.97 54796.32 88888.00 2013-10-14 19:55:34.500 287 12610.70 217.00 54796.32 88888.00 2013-10-14 19:55:34.625 287 12610.80 217.05 54796.32 88888.00 2013-10-14 19:55:34.750 287 12610.85 217.10 54796.28 88888.00 2013-10-14 19:55:34.875 287 12610.85 217.15 54796.22 88888.00 2013-10-14 19:55:35.000 287 12610.92 217.15 54796.20 88888.00 2013-10-14 19:55:35.125 287 12611.02 217.18 54796.22 88888.00 2013-10-14 19:55:35.250 287 12611.05 217.20 54796.22 88888.00 2013-10-14 19:55:35.375 287 12611.10 217.25 54796.20 88888.00 2013-10-14 19:55:35.500 287 12611.12 217.28 54796.20 88888.00 2013-10-14 19:55:35.625 287 12611.12 217.30 54796.18 88888.00 2013-10-14 19:55:35.750 287 12611.17 217.35 54796.18 88888.00 2013-10-14 19:55:35.875 287 12611.27 217.38 54796.15 88888.00 2013-10-14 19:55:36.000 287 12611.30 217.40 54796.15 88888.00 2013-10-14 19:55:36.125 287 12611.35 217.40 54796.15 88888.00 2013-10-14 19:55:36.250 287 12611.33 217.40 54796.15 88888.00 2013-10-14 19:55:36.375 287 12611.38 217.40 54796.12 88888.00 2013-10-14 19:55:36.500 287 12611.35 217.45 54796.18 88888.00 2013-10-14 19:55:36.625 287 12611.40 217.47 54796.15 88888.00 2013-10-14 19:55:36.750 287 12611.42 217.47 54796.12 88888.00 2013-10-14 19:55:36.875 287 12611.45 217.45 54796.10 88888.00 2013-10-14 19:55:37.000 287 12611.40 217.45 54796.10 88888.00 2013-10-14 19:55:37.125 287 12611.38 217.47 54796.12 88888.00 2013-10-14 19:55:37.250 287 12611.38 217.47 54796.12 88888.00 2013-10-14 19:55:37.375 287 12611.40 217.53 54796.12 88888.00 2013-10-14 19:55:37.500 287 12611.42 217.53 54796.12 88888.00 2013-10-14 19:55:37.625 287 12611.48 217.55 54796.12 88888.00 2013-10-14 19:55:37.750 287 12611.45 217.55 54796.12 88888.00 2013-10-14 19:55:37.875 287 12611.42 217.53 54796.12 88888.00 2013-10-14 19:55:38.000 287 12611.40 217.55 54796.12 88888.00 2013-10-14 19:55:38.125 287 12611.35 217.55 54796.18 88888.00 2013-10-14 19:55:38.250 287 12611.27 217.55 54796.15 88888.00 2013-10-14 19:55:38.375 287 12611.33 217.55 54796.15 88888.00 2013-10-14 19:55:38.500 287 12611.35 217.53 54796.18 88888.00 2013-10-14 19:55:38.625 287 12611.33 217.55 54796.18 88888.00 2013-10-14 19:55:38.750 287 12611.25 217.57 54796.18 88888.00 2013-10-14 19:55:38.875 287 12611.15 217.57 54796.20 88888.00 2013-10-14 19:55:39.000 287 12611.05 217.55 54796.18 88888.00 2013-10-14 19:55:39.125 287 12611.08 217.55 54796.18 88888.00 2013-10-14 19:55:39.250 287 12611.05 217.53 54796.20 88888.00 2013-10-14 19:55:39.375 287 12611.08 217.53 54796.20 88888.00 2013-10-14 19:55:39.500 287 12611.00 217.53 54796.22 88888.00 2013-10-14 19:55:39.625 287 12610.98 217.50 54796.20 88888.00 2013-10-14 19:55:39.750 287 12610.92 217.50 54796.20 88888.00 2013-10-14 19:55:39.875 287 12610.95 217.53 54796.22 88888.00 2013-10-14 19:55:40.000 287 12610.90 217.50 54796.25 88888.00 2013-10-14 19:55:40.125 287 12610.88 217.50 54796.25 88888.00 2013-10-14 19:55:40.250 287 12610.80 217.53 54796.25 88888.00 2013-10-14 19:55:40.375 287 12610.83 217.53 54796.22 88888.00 2013-10-14 19:55:40.500 287 12610.77 217.53 54796.22 88888.00 2013-10-14 19:55:40.625 287 12610.75 217.53 54796.25 88888.00 2013-10-14 19:55:40.750 287 12610.73 217.53 54796.25 88888.00 2013-10-14 19:55:40.875 287 12610.70 217.55 54796.28 88888.00 2013-10-14 19:55:41.000 287 12610.60 217.57 54796.28 88888.00 2013-10-14 19:55:41.125 287 12610.55 217.55 54796.25 88888.00 2013-10-14 19:55:41.250 287 12610.52 217.53 54796.28 88888.00 2013-10-14 19:55:41.375 287 12610.55 217.55 54796.25 88888.00 2013-10-14 19:55:41.500 287 12610.52 217.57 54796.25 88888.00 2013-10-14 19:55:41.625 287 12610.52 217.60 54796.25 88888.00 2013-10-14 19:55:41.750 287 12610.55 217.60 54796.25 88888.00 2013-10-14 19:55:41.875 287 12610.52 217.60 54796.25 88888.00 2013-10-14 19:55:42.000 287 12610.45 217.60 54796.25 88888.00 2013-10-14 19:55:42.125 287 12610.42 217.62 54796.28 88888.00 2013-10-14 19:55:42.250 287 12610.40 217.62 54796.25 88888.00 2013-10-14 19:55:42.375 287 12610.42 217.65 54796.25 88888.00 2013-10-14 19:55:42.500 287 12610.40 217.70 54796.28 88888.00 2013-10-14 19:55:42.625 287 12610.42 217.70 54796.22 88888.00 2013-10-14 19:55:42.750 287 12610.48 217.72 54796.22 88888.00 2013-10-14 19:55:42.875 287 12610.48 217.72 54796.22 88888.00 2013-10-14 19:55:43.000 287 12610.42 217.72 54796.25 88888.00 2013-10-14 19:55:43.125 287 12610.48 217.72 54796.25 88888.00 2013-10-14 19:55:43.250 287 12610.48 217.72 54796.22 88888.00 2013-10-14 19:55:43.375 287 12610.52 217.78 54796.28 88888.00 2013-10-14 19:55:43.500 287 12610.50 217.80 54796.25 88888.00 2013-10-14 19:55:43.625 287 12610.52 217.78 54796.22 88888.00 2013-10-14 19:55:43.750 287 12610.52 217.78 54796.20 88888.00 2013-10-14 19:55:43.875 287 12610.55 217.85 54796.22 88888.00 2013-10-14 19:55:44.000 287 12610.60 217.82 54796.20 88888.00 2013-10-14 19:55:44.125 287 12610.60 217.85 54796.22 88888.00 2013-10-14 19:55:44.250 287 12610.58 217.80 54796.20 88888.00 2013-10-14 19:55:44.375 287 12610.65 217.82 54796.20 88888.00 2013-10-14 19:55:44.500 287 12610.70 217.82 54796.22 88888.00 2013-10-14 19:55:44.625 287 12610.73 217.82 54796.20 88888.00 2013-10-14 19:55:44.750 287 12610.75 217.80 54796.15 88888.00 2013-10-14 19:55:44.875 287 12610.80 217.80 54796.12 88888.00 2013-10-14 19:55:45.000 287 12610.83 217.75 54796.15 88888.00 2013-10-14 19:55:45.125 287 12610.88 217.75 54796.20 88888.00 2013-10-14 19:55:45.250 287 12610.90 217.72 54796.20 88888.00 2013-10-14 19:55:45.375 287 12610.92 217.70 54796.15 88888.00 2013-10-14 19:55:45.500 287 12610.92 217.68 54796.18 88888.00 2013-10-14 19:55:45.625 287 12611.05 217.65 54796.15 88888.00 2013-10-14 19:55:45.750 287 12611.05 217.62 54796.15 88888.00 2013-10-14 19:55:45.875 287 12611.05 217.60 54796.12 88888.00 2013-10-14 19:55:46.000 287 12611.00 217.55 54796.10 88888.00 2013-10-14 19:55:46.125 287 12611.05 217.53 54796.07 88888.00 2013-10-14 19:55:46.250 287 12611.08 217.55 54796.12 88888.00 2013-10-14 19:55:46.375 287 12611.15 217.53 54796.12 88888.00 2013-10-14 19:55:46.500 287 12611.17 217.50 54796.15 88888.00 2013-10-14 19:55:46.625 287 12611.25 217.45 54796.12 88888.00 2013-10-14 19:55:46.750 287 12611.30 217.45 54796.10 88888.00 2013-10-14 19:55:46.875 287 12611.35 217.40 54796.10 88888.00 2013-10-14 19:55:47.000 287 12611.40 217.35 54796.07 88888.00 2013-10-14 19:55:47.125 287 12611.40 217.32 54796.07 88888.00 2013-10-14 19:55:47.250 287 12611.42 217.28 54796.10 88888.00 2013-10-14 19:55:47.375 287 12611.50 217.25 54796.05 88888.00 2013-10-14 19:55:47.500 287 12611.52 217.22 54796.05 88888.00 2013-10-14 19:55:47.625 287 12611.55 217.22 54796.10 88888.00 2013-10-14 19:55:47.750 287 12611.58 217.22 54796.10 88888.00 2013-10-14 19:55:47.875 287 12611.60 217.22 54796.10 88888.00 2013-10-14 19:55:48.000 287 12611.62 217.15 54796.10 88888.00 2013-10-14 19:55:48.125 287 12611.62 217.10 54796.10 88888.00 2013-10-14 19:55:48.250 287 12611.62 217.07 54796.10 88888.00 2013-10-14 19:55:48.375 287 12611.77 217.05 54796.05 88888.00 2013-10-14 19:55:48.500 287 12611.85 217.00 54796.05 88888.00 2013-10-14 19:55:48.625 287 12611.88 217.00 54796.05 88888.00 2013-10-14 19:55:48.750 287 12611.95 216.97 54796.07 88888.00 2013-10-14 19:55:48.875 287 12612.02 216.95 54796.07 88888.00 2013-10-14 19:55:49.000 287 12612.00 216.95 54796.07 88888.00 2013-10-14 19:55:49.125 287 12612.02 216.95 54796.07 88888.00 2013-10-14 19:55:49.250 287 12612.05 216.90 54796.05 88888.00 2013-10-14 19:55:49.375 287 12612.12 216.88 54796.05 88888.00 2013-10-14 19:55:49.500 287 12612.12 216.82 54796.03 88888.00 2013-10-14 19:55:49.625 287 12612.17 216.82 54796.07 88888.00 2013-10-14 19:55:49.750 287 12612.25 216.82 54796.10 88888.00 2013-10-14 19:55:49.875 287 12612.27 216.80 54796.07 88888.00 2013-10-14 19:55:50.000 287 12612.25 216.80 54796.05 88888.00 2013-10-14 19:55:50.125 287 12612.33 216.82 54796.10 88888.00 2013-10-14 19:55:50.250 287 12612.42 216.80 54796.07 88888.00 2013-10-14 19:55:50.375 287 12612.45 216.80 54796.07 88888.00 2013-10-14 19:55:50.500 287 12612.42 216.80 54796.05 88888.00 2013-10-14 19:55:50.625 287 12612.40 216.80 54796.07 88888.00 2013-10-14 19:55:50.750 287 12612.42 216.80 54796.07 88888.00 2013-10-14 19:55:50.875 287 12612.45 216.85 54796.10 88888.00 2013-10-14 19:55:51.000 287 12612.55 216.90 54796.07 88888.00 2013-10-14 19:55:51.125 287 12612.67 216.90 54796.10 88888.00 2013-10-14 19:55:51.250 287 12612.55 216.88 54796.10 88888.00 2013-10-14 19:55:51.375 287 12612.45 216.90 54796.07 88888.00 2013-10-14 19:55:51.500 287 12612.42 216.93 54796.10 88888.00 2013-10-14 19:55:51.625 287 12612.55 216.95 54796.10 88888.00 2013-10-14 19:55:51.750 287 12612.65 216.95 54796.07 88888.00 2013-10-14 19:55:51.875 287 12612.73 216.95 54796.07 88888.00 2013-10-14 19:55:52.000 287 12612.80 216.97 54796.10 88888.00 2013-10-14 19:55:52.125 287 12612.80 217.00 54796.07 88888.00 2013-10-14 19:55:52.250 287 12612.70 217.03 54796.10 88888.00 2013-10-14 19:55:52.375 287 12612.70 217.07 54796.05 88888.00 2013-10-14 19:55:52.500 287 12612.73 217.10 54796.10 88888.00 2013-10-14 19:55:52.625 287 12612.85 217.15 54796.12 88888.00 2013-10-14 19:55:52.750 287 12612.90 217.18 54796.15 88888.00 2013-10-14 19:55:52.875 287 12612.85 217.18 54796.10 88888.00 2013-10-14 19:55:53.000 287 12612.83 217.22 54796.07 88888.00 2013-10-14 19:55:53.125 287 12612.77 217.20 54796.07 88888.00 2013-10-14 19:55:53.250 287 12612.77 217.20 54796.07 88888.00 2013-10-14 19:55:53.375 287 12612.83 217.25 54796.12 88888.00 2013-10-14 19:55:53.500 287 12612.83 217.35 54796.12 88888.00 2013-10-14 19:55:53.625 287 12612.80 217.35 54796.12 88888.00 2013-10-14 19:55:53.750 287 12612.88 217.40 54796.12 88888.00 2013-10-14 19:55:53.875 287 12612.92 217.40 54796.15 88888.00 2013-10-14 19:55:54.000 287 12612.95 217.45 54796.15 88888.00 2013-10-14 19:55:54.125 287 12612.90 217.47 54796.18 88888.00 2013-10-14 19:55:54.250 287 12612.85 217.47 54796.12 88888.00 2013-10-14 19:55:54.375 287 12612.92 217.53 54796.15 88888.00 2013-10-14 19:55:54.500 287 12612.95 217.55 54796.15 88888.00 2013-10-14 19:55:54.625 287 12612.92 217.62 54796.15 88888.00 2013-10-14 19:55:54.750 287 12612.92 217.65 54796.12 88888.00 2013-10-14 19:55:54.875 287 12612.95 217.70 54796.15 88888.00 2013-10-14 19:55:55.000 287 12612.98 217.72 54796.12 88888.00 2013-10-14 19:55:55.125 287 12612.98 217.72 54796.15 88888.00 2013-10-14 19:55:55.250 287 12612.92 217.75 54796.15 88888.00 2013-10-14 19:55:55.375 287 12612.95 217.80 54796.18 88888.00 2013-10-14 19:55:55.500 287 12612.98 217.82 54796.18 88888.00 2013-10-14 19:55:55.625 287 12613.00 217.85 54796.15 88888.00 2013-10-14 19:55:55.750 287 12612.95 217.85 54796.15 88888.00 2013-10-14 19:55:55.875 287 12612.95 217.85 54796.18 88888.00 2013-10-14 19:55:56.000 287 12613.00 217.85 54796.18 88888.00 2013-10-14 19:55:56.125 287 12612.98 217.90 54796.18 88888.00 2013-10-14 19:55:56.250 287 12612.83 217.90 54796.18 88888.00 2013-10-14 19:55:56.375 287 12612.83 217.93 54796.18 88888.00 2013-10-14 19:55:56.500 287 12612.88 217.97 54796.15 88888.00 2013-10-14 19:55:56.625 287 12612.90 218.00 54796.18 88888.00 2013-10-14 19:55:56.750 287 12612.88 218.05 54796.20 88888.00 2013-10-14 19:55:56.875 287 12612.85 218.03 54796.20 88888.00 2013-10-14 19:55:57.000 287 12612.85 218.05 54796.20 88888.00 2013-10-14 19:55:57.125 287 12612.85 218.03 54796.20 88888.00 2013-10-14 19:55:57.250 287 12612.83 218.00 54796.22 88888.00 2013-10-14 19:55:57.375 287 12612.85 218.05 54796.25 88888.00 2013-10-14 19:55:57.500 287 12612.83 218.07 54796.22 88888.00 2013-10-14 19:55:57.625 287 12612.77 218.12 54796.22 88888.00 2013-10-14 19:55:57.750 287 12612.83 218.10 54796.22 88888.00 2013-10-14 19:55:57.875 287 12612.85 218.07 54796.22 88888.00 2013-10-14 19:55:58.000 287 12612.88 218.07 54796.22 88888.00 2013-10-14 19:55:58.125 287 12612.88 218.05 54796.20 88888.00 2013-10-14 19:55:58.250 287 12612.85 218.03 54796.20 88888.00 2013-10-14 19:55:58.375 287 12612.88 218.05 54796.20 88888.00 2013-10-14 19:55:58.500 287 12612.92 218.03 54796.22 88888.00 2013-10-14 19:55:58.625 287 12612.92 218.03 54796.22 88888.00 2013-10-14 19:55:58.750 287 12612.88 218.03 54796.25 88888.00 2013-10-14 19:55:58.875 287 12612.80 218.00 54796.20 88888.00 2013-10-14 19:55:59.000 287 12612.75 217.97 54796.20 88888.00 2013-10-14 19:55:59.125 287 12612.75 217.95 54796.22 88888.00 2013-10-14 19:55:59.250 287 12612.73 217.95 54796.25 88888.00 2013-10-14 19:55:59.375 287 12612.77 217.93 54796.22 88888.00 2013-10-14 19:55:59.500 287 12612.75 217.93 54796.22 88888.00 2013-10-14 19:55:59.625 287 12612.77 217.95 54796.25 88888.00 2013-10-14 19:55:59.750 287 12612.85 217.97 54796.28 88888.00 2013-10-14 19:55:59.875 287 12612.83 217.97 54796.30 88888.00 2013-10-14 19:56:00.000 287 12612.73 217.95 54796.25 88888.00 2013-10-14 19:56:00.125 287 12612.62 217.93 54796.28 88888.00 2013-10-14 19:56:00.250 287 12612.55 217.95 54796.28 88888.00 2013-10-14 19:56:00.375 287 12612.60 217.95 54796.25 88888.00 2013-10-14 19:56:00.500 287 12612.65 217.95 54796.28 88888.00 2013-10-14 19:56:00.625 287 12612.62 217.95 54796.25 88888.00 2013-10-14 19:56:00.750 287 12612.58 217.95 54796.25 88888.00 2013-10-14 19:56:00.875 287 12612.52 217.93 54796.25 88888.00 2013-10-14 19:56:01.000 287 12612.55 217.97 54796.28 88888.00 2013-10-14 19:56:01.125 287 12612.58 217.97 54796.28 88888.00 2013-10-14 19:56:01.250 287 12612.58 217.97 54796.28 88888.00 2013-10-14 19:56:01.375 287 12612.65 217.97 54796.28 88888.00 2013-10-14 19:56:01.500 287 12612.67 217.97 54796.28 88888.00 2013-10-14 19:56:01.625 287 12612.67 217.97 54796.28 88888.00 2013-10-14 19:56:01.750 287 12612.65 218.00 54796.25 88888.00 2013-10-14 19:56:01.875 287 12612.70 218.03 54796.25 88888.00 2013-10-14 19:56:02.000 287 12612.75 218.03 54796.25 88888.00 2013-10-14 19:56:02.125 287 12612.77 218.05 54796.25 88888.00 2013-10-14 19:56:02.250 287 12612.75 218.05 54796.25 88888.00 2013-10-14 19:56:02.375 287 12612.75 218.10 54796.25 88888.00 2013-10-14 19:56:02.500 287 12612.70 218.10 54796.25 88888.00 2013-10-14 19:56:02.625 287 12612.67 218.10 54796.25 88888.00 2013-10-14 19:56:02.750 287 12612.70 218.10 54796.30 88888.00 2013-10-14 19:56:02.875 287 12612.70 218.12 54796.28 88888.00 2013-10-14 19:56:03.000 287 12612.70 218.12 54796.25 88888.00 2013-10-14 19:56:03.125 287 12612.75 218.15 54796.28 88888.00 2013-10-14 19:56:03.250 287 12612.77 218.18 54796.30 88888.00 2013-10-14 19:56:03.375 287 12612.80 218.20 54796.30 88888.00 2013-10-14 19:56:03.500 287 12612.80 218.20 54796.28 88888.00 2013-10-14 19:56:03.625 287 12612.75 218.25 54796.30 88888.00 2013-10-14 19:56:03.750 287 12612.75 218.25 54796.30 88888.00 2013-10-14 19:56:03.875 287 12612.80 218.28 54796.28 88888.00 2013-10-14 19:56:04.000 287 12612.80 218.30 54796.30 88888.00 2013-10-14 19:56:04.125 287 12612.85 218.32 54796.32 88888.00 2013-10-14 19:56:04.250 287 12612.88 218.35 54796.32 88888.00 2013-10-14 19:56:04.375 287 12612.88 218.38 54796.32 88888.00 2013-10-14 19:56:04.500 287 12612.77 218.40 54796.25 88888.00 2013-10-14 19:56:04.625 287 12612.75 218.40 54796.25 88888.00 2013-10-14 19:56:04.750 287 12612.80 218.45 54796.28 88888.00 2013-10-14 19:56:04.875 287 12612.85 218.47 54796.28 88888.00 2013-10-14 19:56:05.000 287 12612.85 218.50 54796.25 88888.00 2013-10-14 19:56:05.125 287 12612.90 218.50 54796.22 88888.00 2013-10-14 19:56:05.250 287 12612.92 218.50 54796.28 88888.00 2013-10-14 19:56:05.375 287 12612.98 218.55 54796.28 88888.00 2013-10-14 19:56:05.500 287 12612.95 218.55 54796.28 88888.00 2013-10-14 19:56:05.625 287 12612.90 218.57 54796.25 88888.00 2013-10-14 19:56:05.750 287 12612.85 218.60 54796.28 88888.00 2013-10-14 19:56:05.875 287 12612.90 218.62 54796.30 88888.00 2013-10-14 19:56:06.000 287 12613.00 218.65 54796.28 88888.00 2013-10-14 19:56:06.125 287 12613.00 218.68 54796.28 88888.00 2013-10-14 19:56:06.250 287 12612.95 218.68 54796.28 88888.00 2013-10-14 19:56:06.375 287 12613.00 218.70 54796.28 88888.00 2013-10-14 19:56:06.500 287 12613.02 218.72 54796.30 88888.00 2013-10-14 19:56:06.625 287 12613.05 218.78 54796.30 88888.00 2013-10-14 19:56:06.750 287 12613.08 218.78 54796.32 88888.00 2013-10-14 19:56:06.875 287 12613.12 218.80 54796.30 88888.00 2013-10-14 19:56:07.000 287 12613.20 218.80 54796.30 88888.00 2013-10-14 19:56:07.125 287 12613.20 218.82 54796.32 88888.00 2013-10-14 19:56:07.250 287 12613.05 218.85 54796.35 88888.00 2013-10-14 19:56:07.375 287 12613.08 218.93 54796.32 88888.00 2013-10-14 19:56:07.500 287 12613.05 218.90 54796.32 88888.00 2013-10-14 19:56:07.625 287 12613.10 218.90 54796.38 88888.00 2013-10-14 19:56:07.750 287 12613.12 218.93 54796.35 88888.00 2013-10-14 19:56:07.875 287 12613.10 218.93 54796.35 88888.00 2013-10-14 19:56:08.000 287 12613.12 218.95 54796.38 88888.00 2013-10-14 19:56:08.125 287 12613.08 218.97 54796.35 88888.00 2013-10-14 19:56:08.250 287 12613.05 218.97 54796.38 88888.00 2013-10-14 19:56:08.375 287 12613.10 219.00 54796.38 88888.00 2013-10-14 19:56:08.500 287 12613.08 219.03 54796.38 88888.00 2013-10-14 19:56:08.625 287 12613.10 219.05 54796.38 88888.00 2013-10-14 19:56:08.750 287 12613.12 219.07 54796.40 88888.00 2013-10-14 19:56:08.875 287 12613.10 219.05 54796.38 88888.00 2013-10-14 19:56:09.000 287 12613.10 219.07 54796.40 88888.00 2013-10-14 19:56:09.125 287 12613.08 219.07 54796.43 88888.00 2013-10-14 19:56:09.250 287 12613.05 219.07 54796.43 88888.00 2013-10-14 19:56:09.375 287 12613.15 219.07 54796.40 88888.00 2013-10-14 19:56:09.500 287 12613.17 219.10 54796.40 88888.00 2013-10-14 19:56:09.625 287 12613.23 219.10 54796.45 88888.00 2013-10-14 19:56:09.750 287 12613.27 219.10 54796.45 88888.00 2013-10-14 19:56:09.875 287 12613.25 219.10 54796.45 88888.00 2013-10-14 19:56:10.000 287 12613.25 219.12 54796.45 88888.00 2013-10-14 19:56:10.125 287 12613.17 219.12 54796.47 88888.00 2013-10-14 19:56:10.250 287 12613.08 219.07 54796.50 88888.00 2013-10-14 19:56:10.375 287 12613.15 219.10 54796.53 88888.00 2013-10-14 19:56:10.500 287 12613.12 219.10 54796.53 88888.00 2013-10-14 19:56:10.625 287 12613.10 219.10 54796.53 88888.00 2013-10-14 19:56:10.750 287 12613.02 219.07 54796.50 88888.00 2013-10-14 19:56:10.875 287 12613.02 219.07 54796.53 88888.00 2013-10-14 19:56:11.000 287 12613.12 219.05 54796.53 88888.00 2013-10-14 19:56:11.125 287 12613.20 219.03 54796.57 88888.00 2013-10-14 19:56:11.250 287 12613.12 219.00 54796.55 88888.00 2013-10-14 19:56:11.375 287 12613.15 219.00 54796.55 88888.00 2013-10-14 19:56:11.500 287 12613.12 218.97 54796.55 88888.00 2013-10-14 19:56:11.625 287 12613.08 218.95 54796.57 88888.00 2013-10-14 19:56:11.750 287 12613.08 218.97 54796.57 88888.00 2013-10-14 19:56:11.875 287 12613.08 218.97 54796.60 88888.00 2013-10-14 19:56:12.000 287 12613.08 218.95 54796.62 88888.00 2013-10-14 19:56:12.125 287 12613.02 218.95 54796.62 88888.00 2013-10-14 19:56:12.250 287 12613.05 218.95 54796.65 88888.00 2013-10-14 19:56:12.375 287 12613.10 218.95 54796.62 88888.00 2013-10-14 19:56:12.500 287 12612.98 218.90 54796.65 88888.00 2013-10-14 19:56:12.625 287 12612.95 218.85 54796.65 88888.00 2013-10-14 19:56:12.750 287 12613.00 218.85 54796.70 88888.00 2013-10-14 19:56:12.875 287 12613.05 218.90 54796.70 88888.00 2013-10-14 19:56:13.000 287 12613.12 218.88 54796.70 88888.00 2013-10-14 19:56:13.125 287 12613.15 218.85 54796.72 88888.00 2013-10-14 19:56:13.250 287 12613.05 218.88 54796.72 88888.00 2013-10-14 19:56:13.375 287 12613.05 218.88 54796.72 88888.00 2013-10-14 19:56:13.500 287 12613.02 218.88 54796.75 88888.00 2013-10-14 19:56:13.625 287 12613.00 218.88 54796.75 88888.00 2013-10-14 19:56:13.750 287 12613.02 218.85 54796.78 88888.00 2013-10-14 19:56:13.875 287 12613.02 218.82 54796.75 88888.00 2013-10-14 19:56:14.000 287 12613.08 218.88 54796.75 88888.00 2013-10-14 19:56:14.125 287 12613.08 218.85 54796.75 88888.00 2013-10-14 19:56:14.250 287 12613.05 218.82 54796.75 88888.00 2013-10-14 19:56:14.375 287 12613.15 218.88 54796.75 88888.00 2013-10-14 19:56:14.500 287 12613.17 218.95 54796.75 88888.00 2013-10-14 19:56:14.625 287 12613.17 218.93 54796.78 88888.00 2013-10-14 19:56:14.750 287 12613.15 218.93 54796.75 88888.00 2013-10-14 19:56:14.875 287 12613.10 218.93 54796.75 88888.00 2013-10-14 19:56:15.000 287 12613.10 218.95 54796.72 88888.00 2013-10-14 19:56:15.125 287 12613.12 218.95 54796.75 88888.00 2013-10-14 19:56:15.250 287 12613.15 218.97 54796.72 88888.00 2013-10-14 19:56:15.375 287 12613.27 219.00 54796.72 88888.00 2013-10-14 19:56:15.500 287 12613.33 219.03 54796.75 88888.00 2013-10-14 19:56:15.625 287 12613.33 219.00 54796.75 88888.00 2013-10-14 19:56:15.750 287 12613.30 219.00 54796.72 88888.00 2013-10-14 19:56:15.875 287 12613.27 219.05 54796.72 88888.00 2013-10-14 19:56:16.000 287 12613.30 219.10 54796.70 88888.00 2013-10-14 19:56:16.125 287 12613.33 219.15 54796.72 88888.00 2013-10-14 19:56:16.250 287 12613.30 219.18 54796.75 88888.00 2013-10-14 19:56:16.375 287 12613.33 219.18 54796.72 88888.00 2013-10-14 19:56:16.500 287 12613.33 219.22 54796.70 88888.00 2013-10-14 19:56:16.625 287 12613.40 219.25 54796.70 88888.00 2013-10-14 19:56:16.750 287 12613.48 219.30 54796.70 88888.00 2013-10-14 19:56:16.875 287 12613.50 219.30 54796.70 88888.00 2013-10-14 19:56:17.000 287 12613.55 219.35 54796.70 88888.00 2013-10-14 19:56:17.125 287 12613.55 219.38 54796.70 88888.00 2013-10-14 19:56:17.250 287 12613.52 219.40 54796.70 88888.00 2013-10-14 19:56:17.375 287 12613.58 219.40 54796.68 88888.00 2013-10-14 19:56:17.500 287 12613.62 219.45 54796.65 88888.00 2013-10-14 19:56:17.625 287 12613.62 219.47 54796.65 88888.00 2013-10-14 19:56:17.750 287 12613.62 219.53 54796.65 88888.00 2013-10-14 19:56:17.875 287 12613.65 219.57 54796.62 88888.00 2013-10-14 19:56:18.000 287 12613.67 219.60 54796.60 88888.00 2013-10-14 19:56:18.125 287 12613.70 219.60 54796.60 88888.00 2013-10-14 19:56:18.250 287 12613.75 219.65 54796.60 88888.00 2013-10-14 19:56:18.375 287 12613.88 219.70 54796.57 88888.00 2013-10-14 19:56:18.500 287 12613.90 219.68 54796.57 88888.00 2013-10-14 19:56:18.625 287 12613.92 219.72 54796.55 88888.00 2013-10-14 19:56:18.750 287 12613.88 219.75 54796.53 88888.00 2013-10-14 19:56:18.875 287 12613.88 219.78 54796.55 88888.00 2013-10-14 19:56:19.000 287 12613.98 219.78 54796.50 88888.00 2013-10-14 19:56:19.125 287 12614.08 219.80 54796.47 88888.00 2013-10-14 19:56:19.250 287 12614.05 219.82 54796.55 88888.00 2013-10-14 19:56:19.375 287 12614.05 219.85 54796.57 88888.00 2013-10-14 19:56:19.500 287 12614.02 219.85 54796.57 88888.00 2013-10-14 19:56:19.625 287 12614.10 219.85 54796.57 88888.00 2013-10-14 19:56:19.750 287 12614.15 219.93 54796.57 88888.00 2013-10-14 19:56:19.875 287 12614.17 219.90 54796.53 88888.00 2013-10-14 19:56:20.000 287 12614.20 219.90 54796.50 88888.00 2013-10-14 19:56:20.125 287 12614.23 219.88 54796.47 88888.00 2013-10-14 19:56:20.250 287 12614.15 219.88 54796.53 88888.00 2013-10-14 19:56:20.375 287 12614.17 219.90 54796.53 88888.00 2013-10-14 19:56:20.500 287 12614.15 219.93 54796.50 88888.00 2013-10-14 19:56:20.625 287 12614.20 219.90 54796.50 88888.00 2013-10-14 19:56:20.750 287 12614.23 219.93 54796.53 88888.00 2013-10-14 19:56:20.875 287 12614.23 219.93 54796.55 88888.00 2013-10-14 19:56:21.000 287 12614.27 219.93 54796.50 88888.00 2013-10-14 19:56:21.125 287 12614.30 219.90 54796.53 88888.00 2013-10-14 19:56:21.250 287 12614.33 219.90 54796.55 88888.00 2013-10-14 19:56:21.375 287 12614.38 219.90 54796.55 88888.00 2013-10-14 19:56:21.500 287 12614.42 219.90 54796.55 88888.00 2013-10-14 19:56:21.625 287 12614.38 219.88 54796.55 88888.00 2013-10-14 19:56:21.750 287 12614.33 219.90 54796.57 88888.00 2013-10-14 19:56:21.875 287 12614.27 219.90 54796.57 88888.00 2013-10-14 19:56:22.000 287 12614.30 219.90 54796.57 88888.00 2013-10-14 19:56:22.125 287 12614.30 219.93 54796.57 88888.00 2013-10-14 19:56:22.250 287 12614.23 219.90 54796.57 88888.00 2013-10-14 19:56:22.375 287 12614.25 219.90 54796.60 88888.00 2013-10-14 19:56:22.500 287 12614.30 219.90 54796.62 88888.00 2013-10-14 19:56:22.625 287 12614.30 219.88 54796.62 88888.00 2013-10-14 19:56:22.750 287 12614.27 219.85 54796.62 88888.00 2013-10-14 19:56:22.875 287 12614.33 219.85 54796.62 88888.00 2013-10-14 19:56:23.000 287 12614.35 219.82 54796.62 88888.00 2013-10-14 19:56:23.125 287 12614.35 219.82 54796.62 88888.00 2013-10-14 19:56:23.250 287 12614.30 219.80 54796.60 88888.00 2013-10-14 19:56:23.375 287 12614.33 219.82 54796.62 88888.00 2013-10-14 19:56:23.500 287 12614.33 219.80 54796.65 88888.00 2013-10-14 19:56:23.625 287 12614.38 219.75 54796.65 88888.00 2013-10-14 19:56:23.750 287 12614.40 219.72 54796.60 88888.00 2013-10-14 19:56:23.875 287 12614.40 219.72 54796.60 88888.00 2013-10-14 19:56:24.000 287 12614.38 219.75 54796.62 88888.00 2013-10-14 19:56:24.125 287 12614.38 219.72 54796.62 88888.00 2013-10-14 19:56:24.250 287 12614.40 219.68 54796.65 88888.00 2013-10-14 19:56:24.375 287 12614.42 219.68 54796.62 88888.00 2013-10-14 19:56:24.500 287 12614.45 219.68 54796.62 88888.00 2013-10-14 19:56:24.625 287 12614.50 219.62 54796.62 88888.00 2013-10-14 19:56:24.750 287 12614.55 219.60 54796.60 88888.00 2013-10-14 19:56:24.875 287 12614.55 219.55 54796.62 88888.00 2013-10-14 19:56:25.000 287 12614.58 219.53 54796.60 88888.00 2013-10-14 19:56:25.125 287 12614.60 219.50 54796.62 88888.00 2013-10-14 19:56:25.250 287 12614.58 219.47 54796.62 88888.00 2013-10-14 19:56:25.375 287 12614.55 219.47 54796.62 88888.00 2013-10-14 19:56:25.500 287 12614.60 219.45 54796.65 88888.00 2013-10-14 19:56:25.625 287 12614.70 219.43 54796.68 88888.00 2013-10-14 19:56:25.750 287 12614.75 219.43 54796.68 88888.00 2013-10-14 19:56:25.875 287 12614.67 219.40 54796.62 88888.00 2013-10-14 19:56:26.000 287 12614.67 219.38 54796.62 88888.00 2013-10-14 19:56:26.125 287 12614.67 219.35 54796.62 88888.00 2013-10-14 19:56:26.250 287 12614.67 219.32 54796.65 88888.00 2013-10-14 19:56:26.375 287 12614.75 219.32 54796.65 88888.00 2013-10-14 19:56:26.500 287 12614.75 219.28 54796.65 88888.00 2013-10-14 19:56:26.625 287 12614.70 219.28 54796.65 88888.00 2013-10-14 19:56:26.750 287 12614.77 219.28 54796.68 88888.00 2013-10-14 19:56:26.875 287 12614.88 219.28 54796.68 88888.00 2013-10-14 19:56:27.000 287 12614.88 219.25 54796.68 88888.00 2013-10-14 19:56:27.125 287 12614.83 219.22 54796.72 88888.00 2013-10-14 19:56:27.250 287 12614.75 219.20 54796.72 88888.00 2013-10-14 19:56:27.375 287 12614.77 219.18 54796.70 88888.00 2013-10-14 19:56:27.500 287 12614.83 219.20 54796.72 88888.00 2013-10-14 19:56:27.625 287 12614.88 219.20 54796.72 88888.00 2013-10-14 19:56:27.750 287 12614.88 219.18 54796.70 88888.00 2013-10-14 19:56:27.875 287 12614.77 219.15 54796.70 88888.00 2013-10-14 19:56:28.000 287 12614.73 219.15 54796.70 88888.00 2013-10-14 19:56:28.125 287 12614.73 219.12 54796.72 88888.00 2013-10-14 19:56:28.250 287 12614.67 219.15 54796.75 88888.00 2013-10-14 19:56:28.375 287 12614.73 219.12 54796.75 88888.00 2013-10-14 19:56:28.500 287 12614.77 219.12 54796.70 88888.00 2013-10-14 19:56:28.625 287 12614.75 219.12 54796.75 88888.00 2013-10-14 19:56:28.750 287 12614.67 219.15 54796.78 88888.00 2013-10-14 19:56:28.875 287 12614.62 219.15 54796.78 88888.00 2013-10-14 19:56:29.000 287 12614.65 219.15 54796.78 88888.00 2013-10-14 19:56:29.125 287 12614.73 219.18 54796.80 88888.00 2013-10-14 19:56:29.250 287 12614.75 219.18 54796.82 88888.00 2013-10-14 19:56:29.375 287 12614.75 219.20 54796.80 88888.00 2013-10-14 19:56:29.500 287 12614.67 219.22 54796.82 88888.00 2013-10-14 19:56:29.625 287 12614.65 219.25 54796.82 88888.00 2013-10-14 19:56:29.750 287 12614.62 219.28 54796.82 88888.00 2013-10-14 19:56:29.875 287 12614.62 219.30 54796.82 88888.00 2013-10-14 19:56:30.000 287 12614.65 219.32 54796.82 88888.00 2013-10-14 19:56:30.125 287 12614.62 219.38 54796.85 88888.00 2013-10-14 19:56:30.250 287 12614.58 219.43 54796.85 88888.00 2013-10-14 19:56:30.375 287 12614.52 219.45 54796.85 88888.00 2013-10-14 19:56:30.500 287 12614.48 219.50 54796.88 88888.00 2013-10-14 19:56:30.625 287 12614.50 219.53 54796.85 88888.00 2013-10-14 19:56:30.750 287 12614.50 219.57 54796.85 88888.00 2013-10-14 19:56:30.875 287 12614.52 219.62 54796.88 88888.00 2013-10-14 19:56:31.000 287 12614.52 219.68 54796.85 88888.00 2013-10-14 19:56:31.125 287 12614.52 219.72 54796.85 88888.00 2013-10-14 19:56:31.250 287 12614.45 219.78 54796.88 88888.00 2013-10-14 19:56:31.375 287 12614.48 219.82 54796.88 88888.00 2013-10-14 19:56:31.500 287 12614.48 219.88 54796.90 88888.00 2013-10-14 19:56:31.625 287 12614.45 219.90 54796.88 88888.00 2013-10-14 19:56:31.750 287 12614.45 219.93 54796.85 88888.00 2013-10-14 19:56:31.875 287 12614.48 219.97 54796.82 88888.00 2013-10-14 19:56:32.000 287 12614.50 220.00 54796.82 88888.00 2013-10-14 19:56:32.125 287 12614.50 220.05 54796.82 88888.00 2013-10-14 19:56:32.250 287 12614.50 220.10 54796.85 88888.00 2013-10-14 19:56:32.375 287 12614.55 220.15 54796.85 88888.00 2013-10-14 19:56:32.500 287 12614.58 220.25 54796.88 88888.00 2013-10-14 19:56:32.625 287 12614.60 220.30 54796.85 88888.00 2013-10-14 19:56:32.750 287 12614.58 220.32 54796.88 88888.00 2013-10-14 19:56:32.875 287 12614.60 220.35 54796.85 88888.00 2013-10-14 19:56:33.000 287 12614.67 220.40 54796.85 88888.00 2013-10-14 19:56:33.125 287 12614.67 220.47 54796.85 88888.00 2013-10-14 19:56:33.250 287 12614.65 220.53 54796.85 88888.00 2013-10-14 19:56:33.375 287 12614.77 220.55 54796.82 88888.00 2013-10-14 19:56:33.500 287 12614.80 220.57 54796.82 88888.00 2013-10-14 19:56:33.625 287 12614.83 220.60 54796.82 88888.00 2013-10-14 19:56:33.750 287 12614.92 220.70 54796.82 88888.00 2013-10-14 19:56:33.875 287 12614.92 220.75 54796.80 88888.00 2013-10-14 19:56:34.000 287 12615.00 220.75 54796.80 88888.00 2013-10-14 19:56:34.125 287 12615.02 220.78 54796.78 88888.00 2013-10-14 19:56:34.250 287 12615.00 220.78 54796.72 88888.00 2013-10-14 19:56:34.375 287 12615.08 220.80 54796.72 88888.00 2013-10-14 19:56:34.500 287 12615.08 220.82 54796.70 88888.00 2013-10-14 19:56:34.625 287 12615.10 220.85 54796.70 88888.00 2013-10-14 19:56:34.750 287 12615.08 220.88 54796.70 88888.00 2013-10-14 19:56:34.875 287 12615.15 220.93 54796.75 88888.00 2013-10-14 19:56:35.000 287 12615.27 220.95 54796.70 88888.00 2013-10-14 19:56:35.125 287 12615.30 220.95 54796.68 88888.00 2013-10-14 19:56:35.250 287 12615.27 220.97 54796.68 88888.00 2013-10-14 19:56:35.375 287 12615.33 221.00 54796.68 88888.00 2013-10-14 19:56:35.500 287 12615.42 221.03 54796.70 88888.00 2013-10-14 19:56:35.625 287 12615.50 221.05 54796.72 88888.00 2013-10-14 19:56:35.750 287 12615.55 221.03 54796.68 88888.00 2013-10-14 19:56:35.875 287 12615.55 221.07 54796.65 88888.00 2013-10-14 19:56:36.000 287 12615.58 221.10 54796.65 88888.00 2013-10-14 19:56:36.125 287 12615.65 221.07 54796.65 88888.00 2013-10-14 19:56:36.250 287 12615.55 221.07 54796.65 88888.00 2013-10-14 19:56:36.375 287 12615.58 221.12 54796.68 88888.00 2013-10-14 19:56:36.500 287 12615.62 221.15 54796.70 88888.00 2013-10-14 19:56:36.625 287 12615.62 221.12 54796.68 88888.00 2013-10-14 19:56:36.750 287 12615.70 221.07 54796.68 88888.00 2013-10-14 19:56:36.875 287 12615.77 221.07 54796.68 88888.00 2013-10-14 19:56:37.000 287 12615.75 221.07 54796.65 88888.00 2013-10-14 19:56:37.125 287 12615.77 221.10 54796.70 88888.00 2013-10-14 19:56:37.250 287 12615.73 221.03 54796.70 88888.00 2013-10-14 19:56:37.375 287 12615.73 221.03 54796.72 88888.00 2013-10-14 19:56:37.500 287 12615.75 221.00 54796.72 88888.00 2013-10-14 19:56:37.625 287 12615.70 220.97 54796.72 88888.00 2013-10-14 19:56:37.750 287 12615.75 220.97 54796.72 88888.00 2013-10-14 19:56:37.875 287 12615.77 220.93 54796.72 88888.00 2013-10-14 19:56:38.000 287 12615.80 220.90 54796.75 88888.00 2013-10-14 19:56:38.125 287 12615.73 220.88 54796.75 88888.00 2013-10-14 19:56:38.250 287 12615.73 220.88 54796.75 88888.00 2013-10-14 19:56:38.375 287 12615.75 220.85 54796.75 88888.00 2013-10-14 19:56:38.500 287 12615.73 220.78 54796.78 88888.00 2013-10-14 19:56:38.625 287 12615.80 220.78 54796.78 88888.00 2013-10-14 19:56:38.750 287 12615.80 220.75 54796.80 88888.00 2013-10-14 19:56:38.875 287 12615.83 220.72 54796.78 88888.00 2013-10-14 19:56:39.000 287 12615.90 220.68 54796.75 88888.00 2013-10-14 19:56:39.125 287 12615.90 220.65 54796.78 88888.00 2013-10-14 19:56:39.250 287 12615.88 220.60 54796.80 88888.00 2013-10-14 19:56:39.375 287 12615.88 220.60 54796.80 88888.00 2013-10-14 19:56:39.500 287 12615.85 220.57 54796.80 88888.00 2013-10-14 19:56:39.625 287 12615.88 220.55 54796.80 88888.00 2013-10-14 19:56:39.750 287 12615.90 220.55 54796.82 88888.00 2013-10-14 19:56:39.875 287 12615.85 220.45 54796.80 88888.00 2013-10-14 19:56:40.000 287 12615.88 220.43 54796.80 88888.00 2013-10-14 19:56:40.125 287 12615.90 220.38 54796.80 88888.00 2013-10-14 19:56:40.250 287 12615.88 220.32 54796.82 88888.00 2013-10-14 19:56:40.375 287 12615.92 220.32 54796.80 88888.00 2013-10-14 19:56:40.500 287 12615.98 220.30 54796.80 88888.00 2013-10-14 19:56:40.625 287 12616.00 220.30 54796.82 88888.00 2013-10-14 19:56:40.750 287 12615.95 220.30 54796.82 88888.00 2013-10-14 19:56:40.875 287 12615.95 220.25 54796.80 88888.00 2013-10-14 19:56:41.000 287 12615.98 220.22 54796.82 88888.00 2013-10-14 19:56:41.125 287 12616.00 220.20 54796.82 88888.00 2013-10-14 19:56:41.250 287 12616.02 220.18 54796.80 88888.00 2013-10-14 19:56:41.375 287 12616.08 220.15 54796.80 88888.00 2013-10-14 19:56:41.500 287 12616.08 220.10 54796.80 88888.00 2013-10-14 19:56:41.625 287 12616.12 220.07 54796.82 88888.00 2013-10-14 19:56:41.750 287 12616.10 220.07 54796.85 88888.00 2013-10-14 19:56:41.875 287 12616.10 220.07 54796.85 88888.00 2013-10-14 19:56:42.000 287 12616.17 220.07 54796.85 88888.00 2013-10-14 19:56:42.125 287 12616.25 220.07 54796.85 88888.00 2013-10-14 19:56:42.250 287 12616.20 220.07 54796.85 88888.00 2013-10-14 19:56:42.375 287 12616.15 220.12 54796.85 88888.00 2013-10-14 19:56:42.500 287 12616.15 220.07 54796.85 88888.00 2013-10-14 19:56:42.625 287 12616.20 220.05 54796.82 88888.00 2013-10-14 19:56:42.750 287 12616.30 220.05 54796.85 88888.00 2013-10-14 19:56:42.875 287 12616.38 220.10 54796.88 88888.00 2013-10-14 19:56:43.000 287 12616.40 220.07 54796.85 88888.00 2013-10-14 19:56:43.125 287 12616.42 220.07 54796.82 88888.00 2013-10-14 19:56:43.250 287 12616.40 220.07 54796.82 88888.00 2013-10-14 19:56:43.375 287 12616.45 220.12 54796.80 88888.00 2013-10-14 19:56:43.500 287 12616.48 220.15 54796.82 88888.00 2013-10-14 19:56:43.625 287 12616.52 220.15 54796.80 88888.00 2013-10-14 19:56:43.750 287 12616.52 220.18 54796.80 88888.00 2013-10-14 19:56:43.875 287 12616.52 220.22 54796.82 88888.00 2013-10-14 19:56:44.000 287 12616.55 220.28 54796.80 88888.00 2013-10-14 19:56:44.125 287 12616.55 220.30 54796.80 88888.00 2013-10-14 19:56:44.250 287 12616.45 220.32 54796.80 88888.00 2013-10-14 19:56:44.375 287 12616.42 220.32 54796.80 88888.00 2013-10-14 19:56:44.500 287 12616.48 220.38 54796.80 88888.00 2013-10-14 19:56:44.625 287 12616.52 220.45 54796.82 88888.00 2013-10-14 19:56:44.750 287 12616.55 220.53 54796.82 88888.00 2013-10-14 19:56:44.875 287 12616.60 220.57 54796.82 88888.00 2013-10-14 19:56:45.000 287 12616.60 220.57 54796.80 88888.00 2013-10-14 19:56:45.125 287 12616.60 220.60 54796.80 88888.00 2013-10-14 19:56:45.250 287 12616.62 220.65 54796.82 88888.00 2013-10-14 19:56:45.375 287 12616.67 220.70 54796.80 88888.00 2013-10-14 19:56:45.500 287 12616.70 220.75 54796.80 88888.00 2013-10-14 19:56:45.625 287 12616.73 220.75 54796.80 88888.00 2013-10-14 19:56:45.750 287 12616.73 220.78 54796.80 88888.00 2013-10-14 19:56:45.875 287 12616.70 220.82 54796.80 88888.00 2013-10-14 19:56:46.000 287 12616.70 220.88 54796.78 88888.00 2013-10-14 19:56:46.125 287 12616.70 220.93 54796.80 88888.00 2013-10-14 19:56:46.250 287 12616.62 220.95 54796.78 88888.00 2013-10-14 19:56:46.375 287 12616.65 220.95 54796.78 88888.00 2013-10-14 19:56:46.500 287 12616.73 221.00 54796.78 88888.00 2013-10-14 19:56:46.625 287 12616.80 221.07 54796.80 88888.00 2013-10-14 19:56:46.750 287 12616.75 221.12 54796.80 88888.00 2013-10-14 19:56:46.875 287 12616.73 221.15 54796.80 88888.00 2013-10-14 19:56:47.000 287 12616.80 221.18 54796.78 88888.00 2013-10-14 19:56:47.125 287 12616.77 221.20 54796.78 88888.00 2013-10-14 19:56:47.250 287 12616.75 221.25 54796.80 88888.00 2013-10-14 19:56:47.375 287 12616.88 221.28 54796.80 88888.00 2013-10-14 19:56:47.500 287 12616.95 221.32 54796.80 88888.00 2013-10-14 19:56:47.625 287 12616.98 221.35 54796.80 88888.00 2013-10-14 19:56:47.750 287 12616.92 221.38 54796.80 88888.00 2013-10-14 19:56:47.875 287 12616.92 221.43 54796.80 88888.00 2013-10-14 19:56:48.000 287 12616.98 221.45 54796.78 88888.00 2013-10-14 19:56:48.125 287 12616.92 221.45 54796.78 88888.00 2013-10-14 19:56:48.250 287 12616.88 221.47 54796.78 88888.00 2013-10-14 19:56:48.375 287 12616.92 221.50 54796.78 88888.00 2013-10-14 19:56:48.500 287 12616.90 221.53 54796.78 88888.00 2013-10-14 19:56:48.625 287 12616.92 221.55 54796.78 88888.00 2013-10-14 19:56:48.750 287 12616.98 221.55 54796.75 88888.00 2013-10-14 19:56:48.875 287 12616.92 221.57 54796.75 88888.00 2013-10-14 19:56:49.000 287 12616.98 221.60 54796.75 88888.00 2013-10-14 19:56:49.125 287 12617.02 221.62 54796.75 88888.00 2013-10-14 19:56:49.250 287 12616.92 221.60 54796.72 88888.00 2013-10-14 19:56:49.375 287 12616.98 221.62 54796.70 88888.00 2013-10-14 19:56:49.500 287 12617.05 221.65 54796.70 88888.00 2013-10-14 19:56:49.625 287 12617.12 221.62 54796.70 88888.00 2013-10-14 19:56:49.750 287 12617.12 221.62 54796.70 88888.00 2013-10-14 19:56:49.875 287 12617.15 221.65 54796.70 88888.00 2013-10-14 19:56:50.000 287 12617.17 221.62 54796.68 88888.00 2013-10-14 19:56:50.125 287 12617.20 221.60 54796.68 88888.00 2013-10-14 19:56:50.250 287 12617.15 221.60 54796.70 88888.00 2013-10-14 19:56:50.375 287 12617.23 221.60 54796.70 88888.00 2013-10-14 19:56:50.500 287 12617.23 221.62 54796.68 88888.00 2013-10-14 19:56:50.625 287 12617.27 221.57 54796.70 88888.00 2013-10-14 19:56:50.750 287 12617.30 221.57 54796.68 88888.00 2013-10-14 19:56:50.875 287 12617.30 221.55 54796.68 88888.00 2013-10-14 19:56:51.000 287 12617.30 221.55 54796.65 88888.00 2013-10-14 19:56:51.125 287 12617.33 221.53 54796.65 88888.00 2013-10-14 19:56:51.250 287 12617.40 221.55 54796.68 88888.00 2013-10-14 19:56:51.375 287 12617.50 221.55 54796.70 88888.00 2013-10-14 19:56:51.500 287 12617.48 221.50 54796.68 88888.00 2013-10-14 19:56:51.625 287 12617.50 221.45 54796.68 88888.00 2013-10-14 19:56:51.750 287 12617.50 221.45 54796.68 88888.00 2013-10-14 19:56:51.875 287 12617.58 221.43 54796.70 88888.00 2013-10-14 19:56:52.000 287 12617.58 221.43 54796.72 88888.00 2013-10-14 19:56:52.125 287 12617.52 221.47 54796.75 88888.00 2013-10-14 19:56:52.250 287 12617.50 221.45 54796.75 88888.00 2013-10-14 19:56:52.375 287 12617.50 221.40 54796.75 88888.00 2013-10-14 19:56:52.500 287 12617.50 221.35 54796.72 88888.00 2013-10-14 19:56:52.625 287 12617.55 221.35 54796.75 88888.00 2013-10-14 19:56:52.750 287 12617.52 221.38 54796.80 88888.00 2013-10-14 19:56:52.875 287 12617.45 221.35 54796.80 88888.00 2013-10-14 19:56:53.000 287 12617.42 221.30 54796.78 88888.00 2013-10-14 19:56:53.125 287 12617.35 221.25 54796.80 88888.00 2013-10-14 19:56:53.250 287 12617.27 221.22 54796.82 88888.00 2013-10-14 19:56:53.375 287 12617.27 221.22 54796.82 88888.00 2013-10-14 19:56:53.500 287 12617.27 221.22 54796.85 88888.00 2013-10-14 19:56:53.625 287 12617.33 221.22 54796.82 88888.00 2013-10-14 19:56:53.750 287 12617.40 221.20 54796.85 88888.00 2013-10-14 19:56:53.875 287 12617.38 221.15 54796.85 88888.00 2013-10-14 19:56:54.000 287 12617.35 221.15 54796.85 88888.00 2013-10-14 19:56:54.125 287 12617.27 221.10 54796.85 88888.00 2013-10-14 19:56:54.250 287 12617.23 221.05 54796.90 88888.00 2013-10-14 19:56:54.375 287 12617.23 221.07 54796.88 88888.00 2013-10-14 19:56:54.500 287 12617.25 221.07 54796.88 88888.00 2013-10-14 19:56:54.625 287 12617.23 221.03 54796.88 88888.00 2013-10-14 19:56:54.750 287 12617.15 221.05 54796.90 88888.00 2013-10-14 19:56:54.875 287 12617.15 221.03 54796.93 88888.00 2013-10-14 19:56:55.000 287 12617.12 221.03 54796.93 88888.00 2013-10-14 19:56:55.125 287 12617.02 220.93 54796.95 88888.00 2013-10-14 19:56:55.250 287 12616.95 220.90 54796.97 88888.00 2013-10-14 19:56:55.375 287 12616.92 220.93 54796.97 88888.00 2013-10-14 19:56:55.500 287 12616.88 220.90 54796.97 88888.00 2013-10-14 19:56:55.625 287 12616.88 220.88 54796.97 88888.00 2013-10-14 19:56:55.750 287 12616.90 220.88 54796.97 88888.00 2013-10-14 19:56:55.875 287 12616.92 220.90 54797.00 88888.00 2013-10-14 19:56:56.000 287 12616.95 220.90 54797.00 88888.00 2013-10-14 19:56:56.125 287 12617.05 220.95 54797.00 88888.00 2013-10-14 19:56:56.250 287 12616.98 220.93 54797.00 88888.00 2013-10-14 19:56:56.375 287 12617.00 220.95 54797.00 88888.00 2013-10-14 19:56:56.500 287 12617.00 220.95 54797.00 88888.00 2013-10-14 19:56:56.625 287 12617.00 220.95 54797.03 88888.00 2013-10-14 19:56:56.750 287 12617.05 220.97 54797.05 88888.00 2013-10-14 19:56:56.875 287 12617.08 220.97 54797.03 88888.00 2013-10-14 19:56:57.000 287 12617.10 221.00 54797.00 88888.00 2013-10-14 19:56:57.125 287 12617.10 221.03 54797.03 88888.00 2013-10-14 19:56:57.250 287 12617.05 221.00 54797.05 88888.00 2013-10-14 19:56:57.375 287 12617.05 221.00 54797.03 88888.00 2013-10-14 19:56:57.500 287 12617.08 221.05 54797.03 88888.00 2013-10-14 19:56:57.625 287 12617.08 221.10 54797.05 88888.00 2013-10-14 19:56:57.750 287 12617.08 221.10 54797.03 88888.00 2013-10-14 19:56:57.875 287 12617.02 221.10 54797.03 88888.00 2013-10-14 19:56:58.000 287 12617.10 221.12 54797.03 88888.00 2013-10-14 19:56:58.125 287 12617.17 221.10 54797.05 88888.00 2013-10-14 19:56:58.250 287 12617.23 221.10 54797.05 88888.00 2013-10-14 19:56:58.375 287 12617.35 221.10 54797.05 88888.00 2013-10-14 19:56:58.500 287 12617.38 221.18 54797.07 88888.00 2013-10-14 19:56:58.625 287 12617.35 221.20 54797.05 88888.00 2013-10-14 19:56:58.750 287 12617.35 221.22 54797.05 88888.00 2013-10-14 19:56:58.875 287 12617.40 221.22 54797.05 88888.00 2013-10-14 19:56:59.000 287 12617.48 221.25 54797.05 88888.00 2013-10-14 19:56:59.125 287 12617.50 221.25 54797.05 88888.00 2013-10-14 19:56:59.250 287 12617.52 221.30 54797.05 88888.00 2013-10-14 19:56:59.375 287 12617.55 221.32 54797.03 88888.00 2013-10-14 19:56:59.500 287 12617.58 221.35 54797.05 88888.00 2013-10-14 19:56:59.625 287 12617.60 221.38 54797.03 88888.00 2013-10-14 19:56:59.750 287 12617.67 221.38 54797.00 88888.00 2013-10-14 19:56:59.875 287 12617.70 221.38 54797.00 88888.00 2013-10-14 19:57:00.000 287 12617.70 221.40 54797.00 88888.00 2013-10-14 19:57:00.125 287 12617.73 221.45 54797.03 88888.00 2013-10-14 19:57:00.250 287 12617.73 221.50 54797.00 88888.00 2013-10-14 19:57:00.375 287 12617.75 221.50 54797.03 88888.00 2013-10-14 19:57:00.500 287 12617.75 221.53 54796.97 88888.00 2013-10-14 19:57:00.625 287 12617.75 221.53 54796.95 88888.00 2013-10-14 19:57:00.750 287 12617.80 221.53 54797.00 88888.00 2013-10-14 19:57:00.875 287 12617.80 221.55 54797.00 88888.00 2013-10-14 19:57:01.000 287 12617.80 221.57 54796.97 88888.00 2013-10-14 19:57:01.125 287 12617.80 221.57 54796.97 88888.00 2013-10-14 19:57:01.250 287 12617.75 221.60 54796.97 88888.00 2013-10-14 19:57:01.375 287 12617.83 221.60 54796.97 88888.00 2013-10-14 19:57:01.500 287 12617.88 221.60 54797.03 88888.00 2013-10-14 19:57:01.625 287 12617.88 221.62 54797.03 88888.00 2013-10-14 19:57:01.750 287 12617.85 221.62 54797.03 88888.00 2013-10-14 19:57:01.875 287 12617.88 221.62 54797.03 88888.00 2013-10-14 19:57:02.000 287 12617.88 221.65 54797.05 88888.00 2013-10-14 19:57:02.125 287 12617.85 221.68 54797.03 88888.00 2013-10-14 19:57:02.250 287 12617.77 221.68 54797.03 88888.00 2013-10-14 19:57:02.375 287 12617.75 221.70 54797.00 88888.00 2013-10-14 19:57:02.500 287 12617.80 221.70 54797.03 88888.00 2013-10-14 19:57:02.625 287 12617.90 221.72 54797.07 88888.00 2013-10-14 19:57:02.750 287 12617.85 221.75 54797.03 88888.00 2013-10-14 19:57:02.875 287 12617.80 221.75 54797.05 88888.00 2013-10-14 19:57:03.000 287 12617.80 221.75 54797.07 88888.00 2013-10-14 19:57:03.125 287 12617.80 221.78 54797.07 88888.00 2013-10-14 19:57:03.250 287 12617.75 221.78 54797.05 88888.00 2013-10-14 19:57:03.375 287 12617.75 221.75 54797.07 88888.00 2013-10-14 19:57:03.500 287 12617.75 221.78 54797.05 88888.00 2013-10-14 19:57:03.625 287 12617.70 221.78 54797.07 88888.00 2013-10-14 19:57:03.750 287 12617.67 221.80 54797.07 88888.00 2013-10-14 19:57:03.875 287 12617.70 221.80 54797.05 88888.00 2013-10-14 19:57:04.000 287 12617.65 221.82 54797.05 88888.00 2013-10-14 19:57:04.125 287 12617.65 221.85 54797.07 88888.00 2013-10-14 19:57:04.250 287 12617.65 221.82 54797.07 88888.00 2013-10-14 19:57:04.375 287 12617.70 221.85 54797.05 88888.00 2013-10-14 19:57:04.500 287 12617.73 221.88 54797.07 88888.00 2013-10-14 19:57:04.625 287 12617.67 221.93 54797.07 88888.00 2013-10-14 19:57:04.750 287 12617.65 221.93 54797.07 88888.00 2013-10-14 19:57:04.875 287 12617.55 221.93 54797.07 88888.00 2013-10-14 19:57:05.000 287 12617.58 221.97 54797.07 88888.00 2013-10-14 19:57:05.125 287 12617.60 222.00 54797.10 88888.00 2013-10-14 19:57:05.250 287 12617.58 221.97 54797.12 88888.00 2013-10-14 19:57:05.375 287 12617.60 222.00 54797.10 88888.00 2013-10-14 19:57:05.500 287 12617.55 222.00 54797.12 88888.00 2013-10-14 19:57:05.625 287 12617.58 222.05 54797.12 88888.00 2013-10-14 19:57:05.750 287 12617.62 222.07 54797.12 88888.00 2013-10-14 19:57:05.875 287 12617.65 222.07 54797.12 88888.00 2013-10-14 19:57:06.000 287 12617.60 222.07 54797.07 88888.00 2013-10-14 19:57:06.125 287 12617.60 222.07 54797.05 88888.00 2013-10-14 19:57:06.250 287 12617.62 222.07 54797.10 88888.00 2013-10-14 19:57:06.375 287 12617.65 222.10 54797.10 88888.00 2013-10-14 19:57:06.500 287 12617.67 222.12 54797.10 88888.00 2013-10-14 19:57:06.625 287 12617.77 222.15 54797.12 88888.00 2013-10-14 19:57:06.750 287 12617.85 222.15 54797.10 88888.00 2013-10-14 19:57:06.875 287 12617.85 222.15 54797.10 88888.00 2013-10-14 19:57:07.000 287 12617.83 222.15 54797.10 88888.00 2013-10-14 19:57:07.125 287 12617.83 222.12 54797.10 88888.00 2013-10-14 19:57:07.250 287 12617.88 222.15 54797.12 88888.00 2013-10-14 19:57:07.375 287 12617.95 222.15 54797.10 88888.00 2013-10-14 19:57:07.500 287 12617.92 222.18 54797.10 88888.00 2013-10-14 19:57:07.625 287 12617.90 222.20 54797.15 88888.00 2013-10-14 19:57:07.750 287 12617.90 222.20 54797.12 88888.00 2013-10-14 19:57:07.875 287 12617.95 222.20 54797.12 88888.00 2013-10-14 19:57:08.000 287 12617.98 222.20 54797.10 88888.00 2013-10-14 19:57:08.125 287 12617.90 222.15 54797.10 88888.00 2013-10-14 19:57:08.250 287 12617.88 222.18 54797.12 88888.00 2013-10-14 19:57:08.375 287 12617.92 222.18 54797.12 88888.00 2013-10-14 19:57:08.500 287 12617.95 222.15 54797.15 88888.00 2013-10-14 19:57:08.625 287 12618.02 222.15 54797.15 88888.00 2013-10-14 19:57:08.750 287 12618.02 222.15 54797.15 88888.00 2013-10-14 19:57:08.875 287 12618.00 222.12 54797.15 88888.00 2013-10-14 19:57:09.000 287 12618.05 222.07 54797.15 88888.00 2013-10-14 19:57:09.125 287 12618.08 222.07 54797.18 88888.00 2013-10-14 19:57:09.250 287 12618.00 222.10 54797.15 88888.00 2013-10-14 19:57:09.375 287 12617.98 222.07 54797.15 88888.00 2013-10-14 19:57:09.500 287 12617.98 222.05 54797.18 88888.00 2013-10-14 19:57:09.625 287 12618.00 222.05 54797.18 88888.00 2013-10-14 19:57:09.750 287 12618.00 222.05 54797.20 88888.00 2013-10-14 19:57:09.875 287 12618.02 222.00 54797.20 88888.00 2013-10-14 19:57:10.000 287 12617.98 221.97 54797.20 88888.00 2013-10-14 19:57:10.125 287 12617.92 221.95 54797.18 88888.00 2013-10-14 19:57:10.250 287 12617.92 221.88 54797.18 88888.00 2013-10-14 19:57:10.375 287 12617.90 221.88 54797.22 88888.00 2013-10-14 19:57:10.500 287 12617.98 221.85 54797.22 88888.00 2013-10-14 19:57:10.625 287 12617.95 221.80 54797.28 88888.00 2013-10-14 19:57:10.750 287 12617.95 221.80 54797.30 88888.00 2013-10-14 19:57:10.875 287 12617.98 221.78 54797.32 88888.00 2013-10-14 19:57:11.000 287 12617.95 221.75 54797.30 88888.00 2013-10-14 19:57:11.125 287 12617.92 221.72 54797.30 88888.00 2013-10-14 19:57:11.250 287 12617.92 221.70 54797.28 88888.00 2013-10-14 19:57:11.375 287 12618.00 221.68 54797.30 88888.00 2013-10-14 19:57:11.500 287 12618.00 221.62 54797.30 88888.00 2013-10-14 19:57:11.625 287 12617.95 221.60 54797.30 88888.00 2013-10-14 19:57:11.750 287 12617.98 221.60 54797.30 88888.00 2013-10-14 19:57:11.875 287 12618.08 221.60 54797.30 88888.00 2013-10-14 19:57:12.000 287 12618.10 221.57 54797.30 88888.00 2013-10-14 19:57:12.125 287 12618.12 221.60 54797.32 88888.00 2013-10-14 19:57:12.250 287 12618.15 221.57 54797.35 88888.00 2013-10-14 19:57:12.375 287 12618.20 221.55 54797.35 88888.00 2013-10-14 19:57:12.500 287 12618.23 221.53 54797.35 88888.00 2013-10-14 19:57:12.625 287 12618.25 221.55 54797.32 88888.00 2013-10-14 19:57:12.750 287 12618.27 221.53 54797.35 88888.00 2013-10-14 19:57:12.875 287 12618.30 221.50 54797.38 88888.00 2013-10-14 19:57:13.000 287 12618.33 221.50 54797.30 88888.00 2013-10-14 19:57:13.125 287 12618.33 221.47 54797.30 88888.00 2013-10-14 19:57:13.250 287 12618.33 221.43 54797.35 88888.00 2013-10-14 19:57:13.375 287 12618.40 221.40 54797.32 88888.00 2013-10-14 19:57:13.500 287 12618.50 221.43 54797.32 88888.00 2013-10-14 19:57:13.625 287 12618.55 221.40 54797.32 88888.00 2013-10-14 19:57:13.750 287 12618.58 221.40 54797.32 88888.00 2013-10-14 19:57:13.875 287 12618.60 221.40 54797.30 88888.00 2013-10-14 19:57:14.000 287 12618.62 221.38 54797.28 88888.00 2013-10-14 19:57:14.125 287 12618.70 221.30 54797.28 88888.00 2013-10-14 19:57:14.250 287 12618.70 221.32 54797.30 88888.00 2013-10-14 19:57:14.375 287 12618.75 221.38 54797.30 88888.00 2013-10-14 19:57:14.500 287 12618.73 221.38 54797.28 88888.00 2013-10-14 19:57:14.625 287 12618.77 221.32 54797.28 88888.00 2013-10-14 19:57:14.750 287 12618.85 221.32 54797.25 88888.00 2013-10-14 19:57:14.875 287 12618.88 221.32 54797.28 88888.00 2013-10-14 19:57:15.000 287 12618.90 221.32 54797.28 88888.00 2013-10-14 19:57:15.125 287 12618.95 221.32 54797.30 88888.00 2013-10-14 19:57:15.250 287 12618.98 221.30 54797.30 88888.00 2013-10-14 19:57:15.375 287 12619.02 221.35 54797.30 88888.00 2013-10-14 19:57:15.500 287 12618.92 221.30 54797.30 88888.00 2013-10-14 19:57:15.625 287 12618.88 221.32 54797.30 88888.00 2013-10-14 19:57:15.750 287 12619.00 221.32 54797.32 88888.00 2013-10-14 19:57:15.875 287 12619.02 221.32 54797.32 88888.00 2013-10-14 19:57:16.000 287 12619.00 221.30 54797.32 88888.00 2013-10-14 19:57:16.125 287 12618.98 221.32 54797.35 88888.00 2013-10-14 19:57:16.250 287 12618.92 221.32 54797.38 88888.00 2013-10-14 19:57:16.375 287 12618.92 221.32 54797.38 88888.00 2013-10-14 19:57:16.500 287 12618.92 221.28 54797.40 88888.00 2013-10-14 19:57:16.625 287 12618.85 221.28 54797.40 88888.00 2013-10-14 19:57:16.750 287 12618.75 221.25 54797.43 88888.00 2013-10-14 19:57:16.875 287 12618.70 221.30 54797.45 88888.00 2013-10-14 19:57:17.000 287 12618.62 221.30 54797.45 88888.00 2013-10-14 19:57:17.125 287 12618.62 221.30 54797.47 88888.00 2013-10-14 19:57:17.250 287 12618.60 221.25 54797.50 88888.00 2013-10-14 19:57:17.375 287 12618.58 221.22 54797.50 88888.00 2013-10-14 19:57:17.500 287 12618.52 221.28 54797.53 88888.00 2013-10-14 19:57:17.625 287 12618.45 221.28 54797.55 88888.00 2013-10-14 19:57:17.750 287 12618.45 221.28 54797.55 88888.00 2013-10-14 19:57:17.875 287 12618.35 221.25 54797.57 88888.00 2013-10-14 19:57:18.000 287 12618.27 221.25 54797.60 88888.00 2013-10-14 19:57:18.125 287 12618.20 221.22 54797.62 88888.00 2013-10-14 19:57:18.250 287 12618.17 221.22 54797.65 88888.00 2013-10-14 19:57:18.375 287 12618.20 221.25 54797.62 88888.00 2013-10-14 19:57:18.500 287 12618.10 221.22 54797.62 88888.00 2013-10-14 19:57:18.625 287 12618.02 221.22 54797.60 88888.00 2013-10-14 19:57:18.750 287 12617.95 221.22 54797.62 88888.00 2013-10-14 19:57:18.875 287 12617.92 221.22 54797.65 88888.00 2013-10-14 19:57:19.000 287 12617.90 221.22 54797.65 88888.00 2013-10-14 19:57:19.125 287 12617.80 221.22 54797.68 88888.00 2013-10-14 19:57:19.250 287 12617.75 221.20 54797.68 88888.00 2013-10-14 19:57:19.375 287 12617.77 221.25 54797.72 88888.00 2013-10-14 19:57:19.500 287 12617.77 221.25 54797.72 88888.00 2013-10-14 19:57:19.625 287 12617.75 221.22 54797.72 88888.00 2013-10-14 19:57:19.750 287 12617.75 221.22 54797.70 88888.00 2013-10-14 19:57:19.875 287 12617.70 221.22 54797.72 88888.00 2013-10-14 19:57:20.000 287 12617.65 221.22 54797.70 88888.00 2013-10-14 19:57:20.125 287 12617.67 221.22 54797.72 88888.00 2013-10-14 19:57:20.250 287 12617.73 221.20 54797.75 88888.00 2013-10-14 19:57:20.375 287 12617.77 221.25 54797.72 88888.00 2013-10-14 19:57:20.500 287 12617.75 221.25 54797.72 88888.00 2013-10-14 19:57:20.625 287 12617.75 221.28 54797.75 88888.00 2013-10-14 19:57:20.750 287 12617.73 221.28 54797.72 88888.00 2013-10-14 19:57:20.875 287 12617.73 221.30 54797.72 88888.00 2013-10-14 19:57:21.000 287 12617.80 221.30 54797.72 88888.00 2013-10-14 19:57:21.125 287 12617.85 221.30 54797.75 88888.00 2013-10-14 19:57:21.250 287 12617.77 221.30 54797.72 88888.00 2013-10-14 19:57:21.375 287 12617.77 221.28 54797.70 88888.00 2013-10-14 19:57:21.500 287 12617.80 221.30 54797.68 88888.00 2013-10-14 19:57:21.625 287 12617.83 221.32 54797.70 88888.00 2013-10-14 19:57:21.750 287 12617.88 221.38 54797.75 88888.00 2013-10-14 19:57:21.875 287 12617.95 221.40 54797.75 88888.00 2013-10-14 19:57:22.000 287 12617.98 221.40 54797.75 88888.00 2013-10-14 19:57:22.125 287 12617.98 221.38 54797.75 88888.00 2013-10-14 19:57:22.250 287 12617.98 221.38 54797.75 88888.00 2013-10-14 19:57:22.375 287 12618.08 221.40 54797.75 88888.00 2013-10-14 19:57:22.500 287 12618.10 221.43 54797.72 88888.00 2013-10-14 19:57:22.625 287 12618.08 221.43 54797.70 88888.00 2013-10-14 19:57:22.750 287 12618.10 221.43 54797.72 88888.00 2013-10-14 19:57:22.875 287 12618.15 221.40 54797.75 88888.00 2013-10-14 19:57:23.000 287 12618.20 221.40 54797.75 88888.00 2013-10-14 19:57:23.125 287 12618.23 221.43 54797.75 88888.00 2013-10-14 19:57:23.250 287 12618.17 221.40 54797.75 88888.00 2013-10-14 19:57:23.375 287 12618.20 221.43 54797.75 88888.00 2013-10-14 19:57:23.500 287 12618.17 221.45 54797.75 88888.00 2013-10-14 19:57:23.625 287 12618.20 221.45 54797.75 88888.00 2013-10-14 19:57:23.750 287 12618.27 221.47 54797.70 88888.00 2013-10-14 19:57:23.875 287 12618.30 221.47 54797.70 88888.00 2013-10-14 19:57:24.000 287 12618.33 221.45 54797.68 88888.00 2013-10-14 19:57:24.125 287 12618.35 221.47 54797.70 88888.00 2013-10-14 19:57:24.250 287 12618.27 221.45 54797.72 88888.00 2013-10-14 19:57:24.375 287 12618.27 221.45 54797.70 88888.00 2013-10-14 19:57:24.500 287 12618.35 221.45 54797.72 88888.00 2013-10-14 19:57:24.625 287 12618.33 221.45 54797.72 88888.00 2013-10-14 19:57:24.750 287 12618.27 221.47 54797.75 88888.00 2013-10-14 19:57:24.875 287 12618.25 221.47 54797.75 88888.00 2013-10-14 19:57:25.000 287 12618.27 221.45 54797.75 88888.00 2013-10-14 19:57:25.125 287 12618.25 221.47 54797.80 88888.00 2013-10-14 19:57:25.250 287 12618.17 221.47 54797.82 88888.00 2013-10-14 19:57:25.375 287 12618.17 221.45 54797.82 88888.00 2013-10-14 19:57:25.500 287 12618.15 221.45 54797.85 88888.00 2013-10-14 19:57:25.625 287 12618.12 221.45 54797.85 88888.00 2013-10-14 19:57:25.750 287 12618.17 221.45 54797.85 88888.00 2013-10-14 19:57:25.875 287 12618.17 221.45 54797.85 88888.00 2013-10-14 19:57:26.000 287 12618.08 221.43 54797.85 88888.00 2013-10-14 19:57:26.125 287 12618.02 221.40 54797.88 88888.00 2013-10-14 19:57:26.250 287 12618.05 221.40 54797.90 88888.00 2013-10-14 19:57:26.375 287 12618.05 221.43 54797.90 88888.00 2013-10-14 19:57:26.500 287 12618.00 221.43 54797.93 88888.00 2013-10-14 19:57:26.625 287 12617.95 221.40 54797.95 88888.00 2013-10-14 19:57:26.750 287 12618.00 221.43 54797.95 88888.00 2013-10-14 19:57:26.875 287 12617.98 221.40 54797.97 88888.00 2013-10-14 19:57:27.000 287 12617.98 221.40 54798.00 88888.00 2013-10-14 19:57:27.125 287 12617.98 221.35 54797.97 88888.00 2013-10-14 19:57:27.250 287 12617.92 221.35 54797.95 88888.00 2013-10-14 19:57:27.375 287 12618.02 221.35 54797.97 88888.00 2013-10-14 19:57:27.500 287 12618.08 221.35 54798.00 88888.00 2013-10-14 19:57:27.625 287 12618.05 221.35 54798.00 88888.00 2013-10-14 19:57:27.750 287 12618.05 221.30 54798.03 88888.00 2013-10-14 19:57:27.875 287 12618.02 221.30 54798.05 88888.00 2013-10-14 19:57:28.000 287 12618.00 221.30 54798.05 88888.00 2013-10-14 19:57:28.125 287 12618.05 221.28 54798.05 88888.00 2013-10-14 19:57:28.250 287 12618.08 221.25 54798.03 88888.00 2013-10-14 19:57:28.375 287 12618.12 221.25 54798.03 88888.00 2013-10-14 19:57:28.500 287 12618.23 221.25 54798.05 88888.00 2013-10-14 19:57:28.625 287 12618.15 221.20 54798.10 88888.00 2013-10-14 19:57:28.750 287 12618.10 221.20 54798.07 88888.00 2013-10-14 19:57:28.875 287 12618.10 221.18 54798.07 88888.00 2013-10-14 19:57:29.000 287 12618.17 221.15 54798.05 88888.00 2013-10-14 19:57:29.125 287 12618.23 221.15 54798.07 88888.00 2013-10-14 19:57:29.250 287 12618.25 221.15 54798.10 88888.00 2013-10-14 19:57:29.375 287 12618.20 221.07 54798.10 88888.00 2013-10-14 19:57:29.500 287 12618.23 221.03 54798.10 88888.00 2013-10-14 19:57:29.625 287 12618.33 221.07 54798.12 88888.00 2013-10-14 19:57:29.750 287 12618.27 221.05 54798.15 88888.00 2013-10-14 19:57:29.875 287 12618.23 221.03 54798.15 88888.00 2013-10-14 19:57:30.000 287 12618.27 221.00 54798.12 88888.00 2013-10-14 19:57:30.125 287 12618.35 221.00 54798.18 88888.00 2013-10-14 19:57:30.250 287 12618.33 220.95 54798.20 88888.00 2013-10-14 19:57:30.375 287 12618.30 220.90 54798.20 88888.00 2013-10-14 19:57:30.500 287 12618.27 220.88 54798.20 88888.00 2013-10-14 19:57:30.625 287 12618.25 220.85 54798.20 88888.00 2013-10-14 19:57:30.750 287 12618.33 220.82 54798.20 88888.00 2013-10-14 19:57:30.875 287 12618.33 220.80 54798.20 88888.00 2013-10-14 19:57:31.000 287 12618.35 220.78 54798.18 88888.00 2013-10-14 19:57:31.125 287 12618.35 220.72 54798.20 88888.00 2013-10-14 19:57:31.250 287 12618.30 220.68 54798.22 88888.00 2013-10-14 19:57:31.375 287 12618.23 220.62 54798.22 88888.00 2013-10-14 19:57:31.500 287 12618.27 220.62 54798.28 88888.00 2013-10-14 19:57:31.625 287 12618.33 220.55 54798.32 88888.00 2013-10-14 19:57:31.750 287 12618.30 220.50 54798.35 88888.00 2013-10-14 19:57:31.875 287 12618.27 220.43 54798.35 88888.00 2013-10-14 19:57:32.000 287 12618.27 220.38 54798.35 88888.00 2013-10-14 19:57:32.125 287 12618.27 220.38 54798.38 88888.00 2013-10-14 19:57:32.250 287 12618.17 220.30 54798.38 88888.00 2013-10-14 19:57:32.375 287 12618.20 220.25 54798.40 88888.00 2013-10-14 19:57:32.500 287 12618.20 220.22 54798.40 88888.00 2013-10-14 19:57:32.625 287 12618.17 220.18 54798.40 88888.00 2013-10-14 19:57:32.750 287 12618.15 220.12 54798.43 88888.00 2013-10-14 19:57:32.875 287 12618.10 220.05 54798.43 88888.00 2013-10-14 19:57:33.000 287 12618.02 219.97 54798.43 88888.00 2013-10-14 19:57:33.125 287 12618.05 219.97 54798.45 88888.00 2013-10-14 19:57:33.250 287 12618.05 219.95 54798.50 88888.00 2013-10-14 19:57:33.375 287 12618.05 219.90 54798.47 88888.00 2013-10-14 19:57:33.500 287 12618.05 219.82 54798.45 88888.00 2013-10-14 19:57:33.625 287 12618.02 219.82 54798.47 88888.00 2013-10-14 19:57:33.750 287 12618.05 219.78 54798.47 88888.00 2013-10-14 19:57:33.875 287 12618.02 219.75 54798.45 88888.00 2013-10-14 19:57:34.000 287 12618.00 219.70 54798.45 88888.00 2013-10-14 19:57:34.125 287 12618.00 219.65 54798.45 88888.00 2013-10-14 19:57:34.250 287 12617.95 219.60 54798.47 88888.00 2013-10-14 19:57:34.375 287 12617.95 219.57 54798.47 88888.00 2013-10-14 19:57:34.500 287 12617.98 219.55 54798.45 88888.00 2013-10-14 19:57:34.625 287 12618.05 219.57 54798.47 88888.00 2013-10-14 19:57:34.750 287 12618.00 219.57 54798.50 88888.00 2013-10-14 19:57:34.875 287 12618.00 219.55 54798.47 88888.00 2013-10-14 19:57:35.000 287 12618.00 219.53 54798.45 88888.00 2013-10-14 19:57:35.125 287 12618.00 219.53 54798.45 88888.00 2013-10-14 19:57:35.250 287 12617.98 219.50 54798.53 88888.00 2013-10-14 19:57:35.375 287 12618.02 219.55 54798.53 88888.00 2013-10-14 19:57:35.500 287 12618.00 219.55 54798.50 88888.00 2013-10-14 19:57:35.625 287 12617.98 219.55 54798.50 88888.00 2013-10-14 19:57:35.750 287 12617.98 219.57 54798.50 88888.00 2013-10-14 19:57:35.875 287 12617.98 219.60 54798.50 88888.00 2013-10-14 19:57:36.000 287 12618.02 219.62 54798.50 88888.00 2013-10-14 19:57:36.125 287 12618.02 219.60 54798.53 88888.00 2013-10-14 19:57:36.250 287 12617.92 219.60 54798.50 88888.00 2013-10-14 19:57:36.375 287 12617.88 219.65 54798.50 88888.00 2013-10-14 19:57:36.500 287 12617.90 219.70 54798.50 88888.00 2013-10-14 19:57:36.625 287 12617.90 219.78 54798.53 88888.00 2013-10-14 19:57:36.750 287 12617.83 219.82 54798.53 88888.00 2013-10-14 19:57:36.875 287 12617.80 219.85 54798.50 88888.00 2013-10-14 19:57:37.000 287 12617.80 219.88 54798.47 88888.00 2013-10-14 19:57:37.125 287 12617.85 219.95 54798.50 88888.00 2013-10-14 19:57:37.250 287 12617.85 220.03 54798.53 88888.00 2013-10-14 19:57:37.375 287 12617.77 220.05 54798.50 88888.00 2013-10-14 19:57:37.500 287 12617.77 220.10 54798.47 88888.00 2013-10-14 19:57:37.625 287 12617.85 220.15 54798.45 88888.00 2013-10-14 19:57:37.750 287 12617.88 220.22 54798.47 88888.00 2013-10-14 19:57:37.875 287 12617.90 220.30 54798.50 88888.00 2013-10-14 19:57:38.000 287 12617.85 220.32 54798.47 88888.00 2013-10-14 19:57:38.125 287 12617.80 220.40 54798.50 88888.00 2013-10-14 19:57:38.250 287 12617.73 220.45 54798.50 88888.00 2013-10-14 19:57:38.375 287 12617.70 220.50 54798.47 88888.00 2013-10-14 19:57:38.500 287 12617.70 220.55 54798.50 88888.00 2013-10-14 19:57:38.625 287 12617.65 220.60 54798.50 88888.00 2013-10-14 19:57:38.750 287 12617.70 220.65 54798.50 88888.00 2013-10-14 19:57:38.875 287 12617.67 220.70 54798.50 88888.00 2013-10-14 19:57:39.000 287 12617.65 220.78 54798.50 88888.00 2013-10-14 19:57:39.125 287 12617.65 220.80 54798.50 88888.00 2013-10-14 19:57:39.250 287 12617.60 220.82 54798.50 88888.00 2013-10-14 19:57:39.375 287 12617.50 220.85 54798.47 88888.00 2013-10-14 19:57:39.500 287 12617.45 220.90 54798.53 88888.00 2013-10-14 19:57:39.625 287 12617.48 220.97 54798.53 88888.00 2013-10-14 19:57:39.750 287 12617.50 221.00 54798.55 88888.00 2013-10-14 19:57:39.875 287 12617.50 221.00 54798.55 88888.00 2013-10-14 19:57:40.000 287 12617.42 220.97 54798.53 88888.00 2013-10-14 19:57:40.125 287 12617.38 221.03 54798.55 88888.00 2013-10-14 19:57:40.250 287 12617.30 221.05 54798.57 88888.00 2013-10-14 19:57:40.375 287 12617.25 221.07 54798.57 88888.00 2013-10-14 19:57:40.500 287 12617.20 221.05 54798.57 88888.00 2013-10-14 19:57:40.625 287 12617.20 221.05 54798.57 88888.00 2013-10-14 19:57:40.750 287 12617.17 221.07 54798.60 88888.00 2013-10-14 19:57:40.875 287 12617.15 221.05 54798.60 88888.00 2013-10-14 19:57:41.000 287 12617.17 221.05 54798.57 88888.00 2013-10-14 19:57:41.125 287 12617.12 221.05 54798.57 88888.00 2013-10-14 19:57:41.250 287 12617.02 221.03 54798.60 88888.00 2013-10-14 19:57:41.375 287 12617.00 221.03 54798.62 88888.00 2013-10-14 19:57:41.500 287 12616.95 221.00 54798.65 88888.00 2013-10-14 19:57:41.625 287 12616.95 221.00 54798.70 88888.00 2013-10-14 19:57:41.750 287 12616.90 221.00 54798.70 88888.00 2013-10-14 19:57:41.875 287 12616.85 221.00 54798.68 88888.00 2013-10-14 19:57:42.000 287 12616.90 220.95 54798.68 88888.00 2013-10-14 19:57:42.125 287 12617.02 220.93 54798.68 88888.00 2013-10-14 19:57:42.250 287 12617.00 220.90 54798.70 88888.00 2013-10-14 19:57:42.375 287 12617.00 220.88 54798.72 88888.00 2013-10-14 19:57:42.500 287 12617.05 220.85 54798.70 88888.00 2013-10-14 19:57:42.625 287 12617.08 220.80 54798.72 88888.00 2013-10-14 19:57:42.750 287 12617.05 220.80 54798.75 88888.00 2013-10-14 19:57:42.875 287 12617.02 220.75 54798.75 88888.00 2013-10-14 19:57:43.000 287 12617.05 220.72 54798.75 88888.00 2013-10-14 19:57:43.125 287 12617.08 220.70 54798.78 88888.00 2013-10-14 19:57:43.250 287 12617.08 220.65 54798.78 88888.00 2013-10-14 19:57:43.375 287 12617.10 220.62 54798.70 88888.00 2013-10-14 19:57:43.500 287 12617.12 220.57 54798.68 88888.00 2013-10-14 19:57:43.625 287 12617.15 220.55 54798.70 88888.00 2013-10-14 19:57:43.750 287 12617.20 220.50 54798.72 88888.00 2013-10-14 19:57:43.875 287 12617.23 220.45 54798.72 88888.00 2013-10-14 19:57:44.000 287 12617.25 220.40 54798.72 88888.00 2013-10-14 19:57:44.125 287 12617.30 220.38 54798.78 88888.00 2013-10-14 19:57:44.250 287 12617.27 220.32 54798.80 88888.00 2013-10-14 19:57:44.375 287 12617.30 220.28 54798.82 88888.00 2013-10-14 19:57:44.500 287 12617.35 220.25 54798.82 88888.00 2013-10-14 19:57:44.625 287 12617.40 220.22 54798.82 88888.00 2013-10-14 19:57:44.750 287 12617.50 220.18 54798.80 88888.00 2013-10-14 19:57:44.875 287 12617.40 220.12 54798.80 88888.00 2013-10-14 19:57:45.000 287 12617.48 220.12 54798.80 88888.00 2013-10-14 19:57:45.125 287 12617.52 220.10 54798.80 88888.00 2013-10-14 19:57:45.250 287 12617.50 220.05 54798.85 88888.00 2013-10-14 19:57:45.375 287 12617.50 220.03 54798.82 88888.00 2013-10-14 19:57:45.500 287 12617.52 220.00 54798.82 88888.00 2013-10-14 19:57:45.625 287 12617.65 219.97 54798.82 88888.00 2013-10-14 19:57:45.750 287 12617.70 219.93 54798.85 88888.00 2013-10-14 19:57:45.875 287 12617.67 219.88 54798.85 88888.00 2013-10-14 19:57:46.000 287 12617.67 219.88 54798.82 88888.00 2013-10-14 19:57:46.125 287 12617.70 219.85 54798.85 88888.00 2013-10-14 19:57:46.250 287 12617.73 219.80 54798.85 88888.00 2013-10-14 19:57:46.375 287 12617.73 219.75 54798.85 88888.00 2013-10-14 19:57:46.500 287 12617.73 219.72 54798.88 88888.00 2013-10-14 19:57:46.625 287 12617.83 219.72 54798.88 88888.00 2013-10-14 19:57:46.750 287 12617.90 219.68 54798.90 88888.00 2013-10-14 19:57:46.875 287 12617.92 219.65 54798.90 88888.00 2013-10-14 19:57:47.000 287 12617.90 219.62 54798.88 88888.00 2013-10-14 19:57:47.125 287 12617.92 219.55 54798.88 88888.00 2013-10-14 19:57:47.250 287 12617.95 219.50 54798.93 88888.00 2013-10-14 19:57:47.375 287 12618.02 219.47 54798.90 88888.00 2013-10-14 19:57:47.500 287 12618.00 219.45 54798.90 88888.00 2013-10-14 19:57:47.625 287 12618.02 219.43 54798.93 88888.00 2013-10-14 19:57:47.750 287 12618.08 219.40 54798.95 88888.00 2013-10-14 19:57:47.875 287 12618.05 219.35 54798.97 88888.00 2013-10-14 19:57:48.000 287 12618.05 219.35 54798.95 88888.00 2013-10-14 19:57:48.125 287 12618.02 219.35 54798.95 88888.00 2013-10-14 19:57:48.250 287 12618.08 219.28 54798.97 88888.00 2013-10-14 19:57:48.375 287 12618.08 219.25 54799.00 88888.00 2013-10-14 19:57:48.500 287 12618.05 219.22 54799.00 88888.00 2013-10-14 19:57:48.625 287 12618.02 219.22 54798.97 88888.00 2013-10-14 19:57:48.750 287 12618.02 219.22 54798.95 88888.00 2013-10-14 19:57:48.875 287 12618.05 219.20 54798.95 88888.00 2013-10-14 19:57:49.000 287 12618.08 219.12 54798.95 88888.00 2013-10-14 19:57:49.125 287 12618.05 219.15 54798.97 88888.00 2013-10-14 19:57:49.250 287 12618.00 219.10 54799.00 88888.00 2013-10-14 19:57:49.375 287 12617.95 219.05 54799.00 88888.00 2013-10-14 19:57:49.500 287 12617.85 219.00 54799.00 88888.00 2013-10-14 19:57:49.625 287 12617.85 218.97 54799.03 88888.00 2013-10-14 19:57:49.750 287 12617.88 219.00 54799.05 88888.00 2013-10-14 19:57:49.875 287 12617.88 219.00 54799.05 88888.00 2013-10-14 19:57:50.000 287 12617.88 218.93 54799.05 88888.00 2013-10-14 19:57:50.125 287 12617.85 218.90 54799.03 88888.00 2013-10-14 19:57:50.250 287 12617.80 218.90 54799.05 88888.00 2013-10-14 19:57:50.375 287 12617.77 218.90 54799.07 88888.00 2013-10-14 19:57:50.500 287 12617.75 218.90 54799.07 88888.00 2013-10-14 19:57:50.625 287 12617.73 218.88 54799.07 88888.00 2013-10-14 19:57:50.750 287 12617.73 218.85 54799.10 88888.00 2013-10-14 19:57:50.875 287 12617.75 218.88 54799.10 88888.00 2013-10-14 19:57:51.000 287 12617.73 218.85 54799.10 88888.00 2013-10-14 19:57:51.125 287 12617.70 218.80 54799.07 88888.00 2013-10-14 19:57:51.250 287 12617.73 218.80 54799.05 88888.00 2013-10-14 19:57:51.375 287 12617.70 218.82 54799.07 88888.00 2013-10-14 19:57:51.500 287 12617.62 218.80 54799.10 88888.00 2013-10-14 19:57:51.625 287 12617.62 218.80 54799.10 88888.00 2013-10-14 19:57:51.750 287 12617.60 218.80 54799.10 88888.00 2013-10-14 19:57:51.875 287 12617.55 218.82 54799.12 88888.00 2013-10-14 19:57:52.000 287 12617.52 218.82 54799.10 88888.00 2013-10-14 19:57:52.125 287 12617.58 218.82 54799.10 88888.00 2013-10-14 19:57:52.250 287 12617.58 218.80 54799.10 88888.00 2013-10-14 19:57:52.375 287 12617.55 218.80 54799.10 88888.00 2013-10-14 19:57:52.500 287 12617.55 218.80 54799.07 88888.00 2013-10-14 19:57:52.625 287 12617.58 218.88 54799.10 88888.00 2013-10-14 19:57:52.750 287 12617.58 218.90 54799.10 88888.00 2013-10-14 19:57:52.875 287 12617.52 218.88 54799.07 88888.00 2013-10-14 19:57:53.000 287 12617.50 218.85 54799.07 88888.00 2013-10-14 19:57:53.125 287 12617.48 218.88 54799.10 88888.00 2013-10-14 19:57:53.250 287 12617.48 218.90 54799.10 88888.00 2013-10-14 19:57:53.375 287 12617.45 218.93 54799.10 88888.00 2013-10-14 19:57:53.500 287 12617.48 218.93 54799.10 88888.00 2013-10-14 19:57:53.625 287 12617.48 218.97 54799.07 88888.00 2013-10-14 19:57:53.750 287 12617.55 218.97 54799.05 88888.00 2013-10-14 19:57:53.875 287 12617.58 218.97 54799.05 88888.00 2013-10-14 19:57:54.000 287 12617.60 219.03 54799.05 88888.00 2013-10-14 19:57:54.125 287 12617.55 219.03 54799.07 88888.00 2013-10-14 19:57:54.250 287 12617.48 219.05 54799.07 88888.00 2013-10-14 19:57:54.375 287 12617.50 219.03 54799.10 88888.00 2013-10-14 19:57:54.500 287 12617.58 219.05 54799.10 88888.00 2013-10-14 19:57:54.625 287 12617.65 219.12 54799.12 88888.00 2013-10-14 19:57:54.750 287 12617.62 219.07 54799.10 88888.00 2013-10-14 19:57:54.875 287 12617.60 219.12 54799.10 88888.00 2013-10-14 19:57:55.000 287 12617.60 219.10 54799.10 88888.00 2013-10-14 19:57:55.125 287 12617.58 219.12 54799.10 88888.00 2013-10-14 19:57:55.250 287 12617.50 219.12 54799.10 88888.00 2013-10-14 19:57:55.375 287 12617.52 219.15 54799.10 88888.00 2013-10-14 19:57:55.500 287 12617.50 219.15 54799.10 88888.00 2013-10-14 19:57:55.625 287 12617.50 219.15 54799.12 88888.00 2013-10-14 19:57:55.750 287 12617.45 219.18 54799.10 88888.00 2013-10-14 19:57:55.875 287 12617.50 219.18 54799.12 88888.00 2013-10-14 19:57:56.000 287 12617.52 219.18 54799.10 88888.00 2013-10-14 19:57:56.125 287 12617.50 219.15 54799.10 88888.00 2013-10-14 19:57:56.250 287 12617.40 219.12 54799.12 88888.00 2013-10-14 19:57:56.375 287 12617.40 219.12 54799.12 88888.00 2013-10-14 19:57:56.500 287 12617.42 219.12 54799.12 88888.00 2013-10-14 19:57:56.625 287 12617.38 219.12 54799.12 88888.00 2013-10-14 19:57:56.750 287 12617.35 219.12 54799.15 88888.00 2013-10-14 19:57:56.875 287 12617.40 219.12 54799.15 88888.00 2013-10-14 19:57:57.000 287 12617.42 219.15 54799.12 88888.00 2013-10-14 19:57:57.125 287 12617.45 219.12 54799.15 88888.00 2013-10-14 19:57:57.250 287 12617.38 219.07 54799.15 88888.00 2013-10-14 19:57:57.375 287 12617.35 219.10 54799.12 88888.00 2013-10-14 19:57:57.500 287 12617.23 219.12 54799.15 88888.00 2013-10-14 19:57:57.625 287 12617.20 219.12 54799.15 88888.00 2013-10-14 19:57:57.750 287 12617.27 219.12 54799.15 88888.00 2013-10-14 19:57:57.875 287 12617.30 219.10 54799.18 88888.00 2013-10-14 19:57:58.000 287 12617.33 219.12 54799.18 88888.00 2013-10-14 19:57:58.125 287 12617.30 219.15 54799.18 88888.00 2013-10-14 19:57:58.250 287 12617.27 219.12 54799.20 88888.00 2013-10-14 19:57:58.375 287 12617.33 219.12 54799.20 88888.00 2013-10-14 19:57:58.500 287 12617.33 219.10 54799.20 88888.00 2013-10-14 19:57:58.625 287 12617.40 219.12 54799.22 88888.00 2013-10-14 19:57:58.750 287 12617.42 219.15 54799.20 88888.00 2013-10-14 19:57:58.875 287 12617.40 219.18 54799.22 88888.00 2013-10-14 19:57:59.000 287 12617.33 219.20 54799.22 88888.00 2013-10-14 19:57:59.125 287 12617.27 219.20 54799.20 88888.00 2013-10-14 19:57:59.250 287 12617.25 219.20 54799.22 88888.00 2013-10-14 19:57:59.375 287 12617.33 219.22 54799.22 88888.00 2013-10-14 19:57:59.500 287 12617.35 219.22 54799.22 88888.00 2013-10-14 19:57:59.625 287 12617.35 219.22 54799.22 88888.00 2013-10-14 19:57:59.750 287 12617.35 219.25 54799.20 88888.00 2013-10-14 19:57:59.875 287 12617.38 219.28 54799.22 88888.00 2013-10-14 19:58:00.000 287 12617.38 219.25 54799.20 88888.00 2013-10-14 19:58:00.125 287 12617.35 219.28 54799.22 88888.00 2013-10-14 19:58:00.250 287 12617.38 219.30 54799.22 88888.00 2013-10-14 19:58:00.375 287 12617.48 219.30 54799.22 88888.00 2013-10-14 19:58:00.500 287 12617.50 219.32 54799.20 88888.00 2013-10-14 19:58:00.625 287 12617.48 219.30 54799.20 88888.00 2013-10-14 19:58:00.750 287 12617.45 219.30 54799.22 88888.00 2013-10-14 19:58:00.875 287 12617.50 219.32 54799.22 88888.00 2013-10-14 19:58:01.000 287 12617.50 219.35 54799.25 88888.00 2013-10-14 19:58:01.125 287 12617.48 219.38 54799.28 88888.00 2013-10-14 19:58:01.250 287 12617.38 219.40 54799.25 88888.00 2013-10-14 19:58:01.375 287 12617.40 219.40 54799.25 88888.00 2013-10-14 19:58:01.500 287 12617.45 219.45 54799.28 88888.00 2013-10-14 19:58:01.625 287 12617.50 219.47 54799.28 88888.00 2013-10-14 19:58:01.750 287 12617.48 219.50 54799.25 88888.00 2013-10-14 19:58:01.875 287 12617.40 219.47 54799.25 88888.00 2013-10-14 19:58:02.000 287 12617.38 219.50 54799.28 88888.00 2013-10-14 19:58:02.125 287 12617.42 219.55 54799.30 88888.00 2013-10-14 19:58:02.250 287 12617.35 219.55 54799.30 88888.00 2013-10-14 19:58:02.375 287 12617.30 219.55 54799.30 88888.00 2013-10-14 19:58:02.500 287 12617.25 219.57 54799.32 88888.00 2013-10-14 19:58:02.625 287 12617.25 219.62 54799.35 88888.00 2013-10-14 19:58:02.750 287 12617.30 219.60 54799.35 88888.00 2013-10-14 19:58:02.875 287 12617.25 219.62 54799.35 88888.00 2013-10-14 19:58:03.000 287 12617.20 219.60 54799.35 88888.00 2013-10-14 19:58:03.125 287 12617.20 219.60 54799.38 88888.00 2013-10-14 19:58:03.250 287 12617.27 219.62 54799.35 88888.00 2013-10-14 19:58:03.375 287 12617.30 219.62 54799.32 88888.00 2013-10-14 19:58:03.500 287 12617.25 219.62 54799.30 88888.00 2013-10-14 19:58:03.625 287 12617.23 219.57 54799.32 88888.00 2013-10-14 19:58:03.750 287 12617.25 219.62 54799.38 88888.00 2013-10-14 19:58:03.875 287 12617.20 219.65 54799.40 88888.00 2013-10-14 19:58:04.000 287 12617.23 219.60 54799.38 88888.00 2013-10-14 19:58:04.125 287 12617.25 219.60 54799.35 88888.00 2013-10-14 19:58:04.250 287 12617.17 219.53 54799.38 88888.00 2013-10-14 19:58:04.375 287 12617.15 219.55 54799.35 88888.00 2013-10-14 19:58:04.500 287 12617.10 219.60 54799.38 88888.00 2013-10-14 19:58:04.625 287 12617.02 219.60 54799.43 88888.00 2013-10-14 19:58:04.750 287 12616.92 219.60 54799.45 88888.00 2013-10-14 19:58:04.875 287 12616.92 219.60 54799.43 88888.00 2013-10-14 19:58:05.000 287 12616.95 219.62 54799.43 88888.00 2013-10-14 19:58:05.125 287 12617.00 219.62 54799.45 88888.00 2013-10-14 19:58:05.250 287 12617.02 219.62 54799.47 88888.00 2013-10-14 19:58:05.375 287 12616.98 219.62 54799.47 88888.00 2013-10-14 19:58:05.500 287 12616.88 219.62 54799.45 88888.00 2013-10-14 19:58:05.625 287 12616.88 219.62 54799.47 88888.00 2013-10-14 19:58:05.750 287 12616.83 219.62 54799.47 88888.00 2013-10-14 19:58:05.875 287 12616.77 219.62 54799.47 88888.00 2013-10-14 19:58:06.000 287 12616.73 219.65 54799.47 88888.00 2013-10-14 19:58:06.125 287 12616.67 219.62 54799.53 88888.00 2013-10-14 19:58:06.250 287 12616.67 219.65 54799.53 88888.00 2013-10-14 19:58:06.375 287 12616.70 219.65 54799.53 88888.00 2013-10-14 19:58:06.500 287 12616.70 219.65 54799.53 88888.00 2013-10-14 19:58:06.625 287 12616.60 219.65 54799.55 88888.00 2013-10-14 19:58:06.750 287 12616.52 219.68 54799.53 88888.00 2013-10-14 19:58:06.875 287 12616.52 219.65 54799.55 88888.00 2013-10-14 19:58:07.000 287 12616.55 219.65 54799.53 88888.00 2013-10-14 19:58:07.125 287 12616.52 219.68 54799.53 88888.00 2013-10-14 19:58:07.250 287 12616.48 219.68 54799.53 88888.00 2013-10-14 19:58:07.375 287 12616.50 219.65 54799.53 88888.00 2013-10-14 19:58:07.500 287 12616.48 219.65 54799.53 88888.00 2013-10-14 19:58:07.625 287 12616.52 219.65 54799.53 88888.00 2013-10-14 19:58:07.750 287 12616.48 219.62 54799.55 88888.00 2013-10-14 19:58:07.875 287 12616.45 219.62 54799.53 88888.00 2013-10-14 19:58:08.000 287 12616.45 219.60 54799.53 88888.00 2013-10-14 19:58:08.125 287 12616.48 219.60 54799.55 88888.00 2013-10-14 19:58:08.250 287 12616.48 219.62 54799.55 88888.00 2013-10-14 19:58:08.375 287 12616.48 219.60 54799.57 88888.00 2013-10-14 19:58:08.500 287 12616.48 219.57 54799.55 88888.00 2013-10-14 19:58:08.625 287 12616.48 219.55 54799.55 88888.00 2013-10-14 19:58:08.750 287 12616.48 219.55 54799.55 88888.00 2013-10-14 19:58:08.875 287 12616.42 219.55 54799.57 88888.00 2013-10-14 19:58:09.000 287 12616.45 219.53 54799.53 88888.00 2013-10-14 19:58:09.125 287 12616.48 219.47 54799.55 88888.00 2013-10-14 19:58:09.250 287 12616.45 219.43 54799.53 88888.00 2013-10-14 19:58:09.375 287 12616.48 219.40 54799.50 88888.00 2013-10-14 19:58:09.500 287 12616.55 219.43 54799.53 88888.00 2013-10-14 19:58:09.625 287 12616.62 219.43 54799.53 88888.00 2013-10-14 19:58:09.750 287 12616.67 219.40 54799.53 88888.00 2013-10-14 19:58:09.875 287 12616.65 219.38 54799.53 88888.00 2013-10-14 19:58:10.000 287 12616.65 219.35 54799.50 88888.00 2013-10-14 19:58:10.125 287 12616.62 219.30 54799.50 88888.00 2013-10-14 19:58:10.250 287 12616.60 219.25 54799.47 88888.00 2013-10-14 19:58:10.375 287 12616.70 219.25 54799.50 88888.00 2013-10-14 19:58:10.500 287 12616.73 219.25 54799.50 88888.00 2013-10-14 19:58:10.625 287 12616.70 219.25 54799.53 88888.00 2013-10-14 19:58:10.750 287 12616.70 219.20 54799.47 88888.00 2013-10-14 19:58:10.875 287 12616.77 219.15 54799.53 88888.00 2013-10-14 19:58:11.000 287 12616.75 219.15 54799.53 88888.00 2013-10-14 19:58:11.125 287 12616.75 219.12 54799.50 88888.00 2013-10-14 19:58:11.250 287 12616.77 219.07 54799.50 88888.00 2013-10-14 19:58:11.375 287 12616.83 219.05 54799.47 88888.00 2013-10-14 19:58:11.500 287 12616.83 219.00 54799.53 88888.00 2013-10-14 19:58:11.625 287 12616.90 219.00 54799.50 88888.00 2013-10-14 19:58:11.750 287 12616.90 219.00 54799.53 88888.00 2013-10-14 19:58:11.875 287 12616.88 218.97 54799.55 88888.00 2013-10-14 19:58:12.000 287 12616.88 218.97 54799.53 88888.00 2013-10-14 19:58:12.125 287 12616.88 218.95 54799.53 88888.00 2013-10-14 19:58:12.250 287 12616.85 218.95 54799.50 88888.00 2013-10-14 19:58:12.375 287 12616.90 218.95 54799.50 88888.00 2013-10-14 19:58:12.500 287 12616.92 218.93 54799.47 88888.00 2013-10-14 19:58:12.625 287 12616.98 218.93 54799.47 88888.00 2013-10-14 19:58:12.750 287 12617.05 218.95 54799.47 88888.00 2013-10-14 19:58:12.875 287 12617.05 218.95 54799.47 88888.00 2013-10-14 19:58:13.000 287 12617.05 218.95 54799.43 88888.00 2013-10-14 19:58:13.125 287 12617.08 218.93 54799.40 88888.00 2013-10-14 19:58:13.250 287 12617.15 218.95 54799.40 88888.00 2013-10-14 19:58:13.375 287 12617.23 218.97 54799.43 88888.00 2013-10-14 19:58:13.500 287 12617.23 219.00 54799.38 88888.00 2013-10-14 19:58:13.625 287 12617.23 219.00 54799.35 88888.00 2013-10-14 19:58:13.750 287 12617.27 219.03 54799.32 88888.00 2013-10-14 19:58:13.875 287 12617.35 219.03 54799.32 88888.00 2013-10-14 19:58:14.000 287 12617.42 219.07 54799.32 88888.00 2013-10-14 19:58:14.125 287 12617.48 219.12 54799.35 88888.00 2013-10-14 19:58:14.250 287 12617.50 219.12 54799.32 88888.00 2013-10-14 19:58:14.375 287 12617.48 219.12 54799.30 88888.00 2013-10-14 19:58:14.500 287 12617.50 219.15 54799.30 88888.00 2013-10-14 19:58:14.625 287 12617.52 219.20 54799.30 88888.00 2013-10-14 19:58:14.750 287 12617.55 219.22 54799.28 88888.00 2013-10-14 19:58:14.875 287 12617.58 219.28 54799.28 88888.00 2013-10-14 19:58:15.000 287 12617.62 219.35 54799.28 88888.00 2013-10-14 19:58:15.125 287 12617.67 219.35 54799.28 88888.00 2013-10-14 19:58:15.250 287 12617.70 219.40 54799.28 88888.00 2013-10-14 19:58:15.375 287 12617.80 219.47 54799.28 88888.00 2013-10-14 19:58:15.500 287 12617.80 219.47 54799.25 88888.00 2013-10-14 19:58:15.625 287 12617.80 219.53 54799.22 88888.00 2013-10-14 19:58:15.750 287 12617.80 219.57 54799.20 88888.00 2013-10-14 19:58:15.875 287 12617.92 219.57 54799.22 88888.00 2013-10-14 19:58:16.000 287 12618.02 219.62 54799.20 88888.00 2013-10-14 19:58:16.125 287 12618.02 219.70 54799.22 88888.00 2013-10-14 19:58:16.250 287 12618.05 219.70 54799.20 88888.00 2013-10-14 19:58:16.375 287 12618.10 219.75 54799.18 88888.00 2013-10-14 19:58:16.500 287 12618.12 219.82 54799.15 88888.00 2013-10-14 19:58:16.625 287 12618.15 219.88 54799.15 88888.00 2013-10-14 19:58:16.750 287 12618.17 219.95 54799.18 88888.00 2013-10-14 19:58:16.875 287 12618.23 219.97 54799.15 88888.00 2013-10-14 19:58:17.000 287 12618.27 220.00 54799.15 88888.00 2013-10-14 19:58:17.125 287 12618.27 220.05 54799.15 88888.00 2013-10-14 19:58:17.250 287 12618.27 220.07 54799.15 88888.00 2013-10-14 19:58:17.375 287 12618.35 220.07 54799.12 88888.00 2013-10-14 19:58:17.500 287 12618.33 220.07 54799.12 88888.00 2013-10-14 19:58:17.625 287 12618.40 220.10 54799.12 88888.00 2013-10-14 19:58:17.750 287 12618.38 220.12 54799.10 88888.00 2013-10-14 19:58:17.875 287 12618.38 220.15 54799.07 88888.00 2013-10-14 19:58:18.000 287 12618.40 220.15 54799.07 88888.00 2013-10-14 19:58:18.125 287 12618.45 220.18 54799.07 88888.00 2013-10-14 19:58:18.250 287 12618.48 220.18 54799.07 88888.00 2013-10-14 19:58:18.375 287 12618.45 220.18 54799.07 88888.00 2013-10-14 19:58:18.500 287 12618.42 220.22 54799.10 88888.00 2013-10-14 19:58:18.625 287 12618.42 220.20 54799.07 88888.00 2013-10-14 19:58:18.750 287 12618.42 220.22 54799.07 88888.00 2013-10-14 19:58:18.875 287 12618.45 220.22 54799.05 88888.00 2013-10-14 19:58:19.000 287 12618.40 220.22 54799.05 88888.00 2013-10-14 19:58:19.125 287 12618.38 220.25 54799.05 88888.00 2013-10-14 19:58:19.250 287 12618.40 220.28 54799.03 88888.00 2013-10-14 19:58:19.375 287 12618.42 220.25 54799.05 88888.00 2013-10-14 19:58:19.500 287 12618.45 220.30 54799.05 88888.00 2013-10-14 19:58:19.625 287 12618.45 220.28 54799.07 88888.00 2013-10-14 19:58:19.750 287 12618.42 220.28 54799.07 88888.00 2013-10-14 19:58:19.875 287 12618.40 220.25 54799.07 88888.00 2013-10-14 19:58:20.000 287 12618.38 220.20 54799.05 88888.00 2013-10-14 19:58:20.125 287 12618.38 220.20 54799.07 88888.00 2013-10-14 19:58:20.250 287 12618.35 220.20 54799.10 88888.00 2013-10-14 19:58:20.375 287 12618.40 220.20 54799.10 88888.00 2013-10-14 19:58:20.500 287 12618.35 220.22 54799.10 88888.00 2013-10-14 19:58:20.625 287 12618.27 220.20 54799.10 88888.00 2013-10-14 19:58:20.750 287 12618.23 220.20 54799.10 88888.00 2013-10-14 19:58:20.875 287 12618.20 220.18 54799.10 88888.00 2013-10-14 19:58:21.000 287 12618.15 220.18 54799.07 88888.00 2013-10-14 19:58:21.125 287 12618.15 220.15 54799.10 88888.00 2013-10-14 19:58:21.250 287 12618.15 220.15 54799.15 88888.00 2013-10-14 19:58:21.375 287 12618.12 220.15 54799.15 88888.00 2013-10-14 19:58:21.500 287 12618.05 220.12 54799.18 88888.00 2013-10-14 19:58:21.625 287 12617.98 220.10 54799.18 88888.00 2013-10-14 19:58:21.750 287 12617.95 220.05 54799.20 88888.00 2013-10-14 19:58:21.875 287 12617.95 220.05 54799.20 88888.00 2013-10-14 19:58:22.000 287 12617.95 220.05 54799.20 88888.00 2013-10-14 19:58:22.125 287 12617.85 220.00 54799.22 88888.00 2013-10-14 19:58:22.250 287 12617.75 220.00 54799.22 88888.00 2013-10-14 19:58:22.375 287 12617.77 220.03 54799.22 88888.00 2013-10-14 19:58:22.500 287 12617.70 220.00 54799.22 88888.00 2013-10-14 19:58:22.625 287 12617.67 220.00 54799.25 88888.00 2013-10-14 19:58:22.750 287 12617.70 220.03 54799.28 88888.00 2013-10-14 19:58:22.875 287 12617.67 220.00 54799.30 88888.00 2013-10-14 19:58:23.000 287 12617.60 219.97 54799.28 88888.00 2013-10-14 19:58:23.125 287 12617.58 219.95 54799.25 88888.00 2013-10-14 19:58:23.250 287 12617.60 219.93 54799.28 88888.00 2013-10-14 19:58:23.375 287 12617.52 219.90 54799.25 88888.00 2013-10-14 19:58:23.500 287 12617.38 219.85 54799.28 88888.00 2013-10-14 19:58:23.625 287 12617.38 219.88 54799.28 88888.00 2013-10-14 19:58:23.750 287 12617.38 219.88 54799.28 88888.00 2013-10-14 19:58:23.875 287 12617.33 219.85 54799.28 88888.00 2013-10-14 19:58:24.000 287 12617.35 219.82 54799.30 88888.00 2013-10-14 19:58:24.125 287 12617.45 219.82 54799.30 88888.00 2013-10-14 19:58:24.250 287 12617.45 219.82 54799.32 88888.00 2013-10-14 19:58:24.375 287 12617.48 219.78 54799.30 88888.00 2013-10-14 19:58:24.500 287 12617.40 219.75 54799.32 88888.00 2013-10-14 19:58:24.625 287 12617.45 219.72 54799.28 88888.00 2013-10-14 19:58:24.750 287 12617.50 219.70 54799.28 88888.00 2013-10-14 19:58:24.875 287 12617.58 219.65 54799.30 88888.00 2013-10-14 19:58:25.000 287 12617.58 219.65 54799.30 88888.00 2013-10-14 19:58:25.125 287 12617.58 219.60 54799.30 88888.00 2013-10-14 19:58:25.250 287 12617.58 219.53 54799.32 88888.00 2013-10-14 19:58:25.375 287 12617.62 219.53 54799.32 88888.00 2013-10-14 19:58:25.500 287 12617.62 219.50 54799.32 88888.00 2013-10-14 19:58:25.625 287 12617.62 219.50 54799.32 88888.00 2013-10-14 19:58:25.750 287 12617.65 219.47 54799.32 88888.00 2013-10-14 19:58:25.875 287 12617.75 219.43 54799.35 88888.00 2013-10-14 19:58:26.000 287 12617.83 219.40 54799.35 88888.00 2013-10-14 19:58:26.125 287 12617.85 219.38 54799.32 88888.00 2013-10-14 19:58:26.250 287 12617.90 219.32 54799.32 88888.00 2013-10-14 19:58:26.375 287 12617.88 219.32 54799.32 88888.00 2013-10-14 19:58:26.500 287 12617.88 219.30 54799.32 88888.00 2013-10-14 19:58:26.625 287 12617.88 219.25 54799.32 88888.00 2013-10-14 19:58:26.750 287 12617.95 219.22 54799.32 88888.00 2013-10-14 19:58:26.875 287 12618.02 219.22 54799.32 88888.00 2013-10-14 19:58:27.000 287 12618.10 219.20 54799.30 88888.00 2013-10-14 19:58:27.125 287 12618.12 219.18 54799.32 88888.00 2013-10-14 19:58:27.250 287 12618.12 219.15 54799.32 88888.00 2013-10-14 19:58:27.375 287 12618.17 219.15 54799.35 88888.00 2013-10-14 19:58:27.500 287 12618.25 219.15 54799.32 88888.00 2013-10-14 19:58:27.625 287 12618.27 219.10 54799.30 88888.00 2013-10-14 19:58:27.750 287 12618.27 219.07 54799.32 88888.00 2013-10-14 19:58:27.875 287 12618.33 219.05 54799.32 88888.00 2013-10-14 19:58:28.000 287 12618.35 219.05 54799.30 88888.00 2013-10-14 19:58:28.125 287 12618.38 219.07 54799.30 88888.00 2013-10-14 19:58:28.250 287 12618.35 219.05 54799.30 88888.00 2013-10-14 19:58:28.375 287 12618.38 219.05 54799.32 88888.00 2013-10-14 19:58:28.500 287 12618.40 219.03 54799.30 88888.00 2013-10-14 19:58:28.625 287 12618.50 219.03 54799.28 88888.00 2013-10-14 19:58:28.750 287 12618.62 219.03 54799.30 88888.00 2013-10-14 19:58:28.875 287 12618.70 219.00 54799.30 88888.00 2013-10-14 19:58:29.000 287 12618.70 219.03 54799.30 88888.00 2013-10-14 19:58:29.125 287 12618.73 219.03 54799.30 88888.00 2013-10-14 19:58:29.250 287 12618.75 219.00 54799.30 88888.00 2013-10-14 19:58:29.375 287 12618.77 219.00 54799.28 88888.00 2013-10-14 19:58:29.500 287 12618.83 218.97 54799.30 88888.00 2013-10-14 19:58:29.625 287 12618.83 218.95 54799.28 88888.00 2013-10-14 19:58:29.750 287 12618.88 218.93 54799.28 88888.00 2013-10-14 19:58:29.875 287 12618.90 218.90 54799.28 88888.00 2013-10-14 19:58:30.000 287 12618.88 218.93 54799.28 88888.00 2013-10-14 19:58:30.125 287 12618.90 218.95 54799.30 88888.00 2013-10-14 19:58:30.250 287 12618.90 218.95 54799.28 88888.00 2013-10-14 19:58:30.375 287 12618.95 218.97 54799.28 88888.00 2013-10-14 19:58:30.500 287 12618.95 218.97 54799.28 88888.00 2013-10-14 19:58:30.625 287 12618.95 218.95 54799.28 88888.00 2013-10-14 19:58:30.750 287 12618.98 218.97 54799.30 88888.00 2013-10-14 19:58:30.875 287 12619.00 219.00 54799.30 88888.00 2013-10-14 19:58:31.000 287 12619.02 218.97 54799.28 88888.00 2013-10-14 19:58:31.125 287 12619.02 219.00 54799.30 88888.00 2013-10-14 19:58:31.250 287 12618.95 219.03 54799.30 88888.00 2013-10-14 19:58:31.375 287 12619.00 219.03 54799.30 88888.00 2013-10-14 19:58:31.500 287 12619.02 219.05 54799.32 88888.00 2013-10-14 19:58:31.625 287 12618.98 219.05 54799.32 88888.00 2013-10-14 19:58:31.750 287 12619.02 219.07 54799.32 88888.00 2013-10-14 19:58:31.875 287 12619.08 219.10 54799.32 88888.00 2013-10-14 19:58:32.000 287 12619.05 219.15 54799.32 88888.00 2013-10-14 19:58:32.125 287 12619.02 219.15 54799.32 88888.00 2013-10-14 19:58:32.250 287 12619.02 219.15 54799.32 88888.00 2013-10-14 19:58:32.375 287 12619.08 219.18 54799.32 88888.00 2013-10-14 19:58:32.500 287 12619.10 219.20 54799.32 88888.00 2013-10-14 19:58:32.625 287 12619.10 219.20 54799.32 88888.00 2013-10-14 19:58:32.750 287 12619.08 219.22 54799.32 88888.00 2013-10-14 19:58:32.875 287 12619.00 219.20 54799.32 88888.00 2013-10-14 19:58:33.000 287 12619.00 219.22 54799.28 88888.00 2013-10-14 19:58:33.125 287 12619.00 219.25 54799.25 88888.00 2013-10-14 19:58:33.250 287 12619.02 219.28 54799.28 88888.00 2013-10-14 19:58:33.375 287 12619.05 219.32 54799.32 88888.00 2013-10-14 19:58:33.500 287 12619.10 219.35 54799.28 88888.00 2013-10-14 19:58:33.625 287 12619.08 219.32 54799.25 88888.00 2013-10-14 19:58:33.750 287 12619.10 219.32 54799.28 88888.00 2013-10-14 19:58:33.875 287 12619.15 219.35 54799.28 88888.00 2013-10-14 19:58:34.000 287 12619.15 219.38 54799.25 88888.00 2013-10-14 19:58:34.125 287 12619.17 219.43 54799.28 88888.00 2013-10-14 19:58:34.250 287 12619.15 219.43 54799.30 88888.00 2013-10-14 19:58:34.375 287 12619.12 219.40 54799.30 88888.00 2013-10-14 19:58:34.500 287 12619.12 219.40 54799.28 88888.00 2013-10-14 19:58:34.625 287 12619.17 219.45 54799.30 88888.00 2013-10-14 19:58:34.750 287 12619.20 219.47 54799.30 88888.00 2013-10-14 19:58:34.875 287 12619.17 219.47 54799.30 88888.00 2013-10-14 19:58:35.000 287 12619.12 219.47 54799.30 88888.00 2013-10-14 19:58:35.125 287 12619.10 219.47 54799.32 88888.00 2013-10-14 19:58:35.250 287 12619.10 219.50 54799.32 88888.00 2013-10-14 19:58:35.375 287 12619.15 219.50 54799.30 88888.00 2013-10-14 19:58:35.500 287 12619.10 219.53 54799.32 88888.00 2013-10-14 19:58:35.625 287 12619.08 219.55 54799.35 88888.00 2013-10-14 19:58:35.750 287 12619.08 219.55 54799.32 88888.00 2013-10-14 19:58:35.875 287 12619.08 219.55 54799.35 88888.00 2013-10-14 19:58:36.000 287 12619.02 219.53 54799.35 88888.00 2013-10-14 19:58:36.125 287 12618.98 219.50 54799.35 88888.00 2013-10-14 19:58:36.250 287 12618.90 219.53 54799.38 88888.00 2013-10-14 19:58:36.375 287 12618.92 219.53 54799.38 88888.00 2013-10-14 19:58:36.500 287 12618.95 219.55 54799.38 88888.00 2013-10-14 19:58:36.625 287 12618.98 219.50 54799.40 88888.00 2013-10-14 19:58:36.750 287 12618.95 219.47 54799.40 88888.00 2013-10-14 19:58:36.875 287 12618.88 219.45 54799.43 88888.00 2013-10-14 19:58:37.000 287 12618.88 219.45 54799.43 88888.00 2013-10-14 19:58:37.125 287 12618.88 219.40 54799.45 88888.00 2013-10-14 19:58:37.250 287 12618.83 219.35 54799.45 88888.00 2013-10-14 19:58:37.375 287 12618.83 219.32 54799.47 88888.00 2013-10-14 19:58:37.500 287 12618.83 219.28 54799.45 88888.00 2013-10-14 19:58:37.625 287 12618.77 219.28 54799.45 88888.00 2013-10-14 19:58:37.750 287 12618.77 219.28 54799.47 88888.00 2013-10-14 19:58:37.875 287 12618.80 219.25 54799.47 88888.00 2013-10-14 19:58:38.000 287 12618.75 219.25 54799.45 88888.00 2013-10-14 19:58:38.125 287 12618.67 219.20 54799.47 88888.00 2013-10-14 19:58:38.250 287 12618.65 219.18 54799.50 88888.00 2013-10-14 19:58:38.375 287 12618.73 219.20 54799.53 88888.00 2013-10-14 19:58:38.500 287 12618.77 219.20 54799.53 88888.00 2013-10-14 19:58:38.625 287 12618.70 219.18 54799.53 88888.00 2013-10-14 19:58:38.750 287 12618.62 219.10 54799.50 88888.00 2013-10-14 19:58:38.875 287 12618.58 219.07 54799.55 88888.00 2013-10-14 19:58:39.000 287 12618.52 219.07 54799.55 88888.00 2013-10-14 19:58:39.125 287 12618.50 219.05 54799.57 88888.00 2013-10-14 19:58:39.250 287 12618.48 219.00 54799.57 88888.00 2013-10-14 19:58:39.375 287 12618.45 218.97 54799.55 88888.00 2013-10-14 19:58:39.500 287 12618.45 218.95 54799.57 88888.00 2013-10-14 19:58:39.625 287 12618.45 218.97 54799.60 88888.00 2013-10-14 19:58:39.750 287 12618.50 218.93 54799.57 88888.00 2013-10-14 19:58:39.875 287 12618.52 218.95 54799.60 88888.00 2013-10-14 19:58:40.000 287 12618.52 218.95 54799.60 88888.00 2013-10-14 19:58:40.125 287 12618.52 218.95 54799.60 88888.00 2013-10-14 19:58:40.250 287 12618.50 218.93 54799.60 88888.00 2013-10-14 19:58:40.375 287 12618.52 218.93 54799.60 88888.00 2013-10-14 19:58:40.500 287 12618.52 218.90 54799.60 88888.00 2013-10-14 19:58:40.625 287 12618.52 218.90 54799.60 88888.00 2013-10-14 19:58:40.750 287 12618.52 218.93 54799.62 88888.00 2013-10-14 19:58:40.875 287 12618.50 218.95 54799.60 88888.00 2013-10-14 19:58:41.000 287 12618.50 218.97 54799.62 88888.00 2013-10-14 19:58:41.125 287 12618.52 218.97 54799.65 88888.00 2013-10-14 19:58:41.250 287 12618.58 218.97 54799.62 88888.00 2013-10-14 19:58:41.375 287 12618.60 219.05 54799.60 88888.00 2013-10-14 19:58:41.500 287 12618.65 219.07 54799.62 88888.00 2013-10-14 19:58:41.625 287 12618.62 219.07 54799.60 88888.00 2013-10-14 19:58:41.750 287 12618.65 219.10 54799.60 88888.00 2013-10-14 19:58:41.875 287 12618.67 219.12 54799.60 88888.00 2013-10-14 19:58:42.000 287 12618.75 219.18 54799.62 88888.00 2013-10-14 19:58:42.125 287 12618.83 219.22 54799.62 88888.00 2013-10-14 19:58:42.250 287 12618.80 219.25 54799.62 88888.00 2013-10-14 19:58:42.375 287 12618.80 219.28 54799.62 88888.00 2013-10-14 19:58:42.500 287 12618.77 219.32 54799.60 88888.00 2013-10-14 19:58:42.625 287 12618.77 219.35 54799.57 88888.00 2013-10-14 19:58:42.750 287 12618.77 219.43 54799.57 88888.00 2013-10-14 19:58:42.875 287 12618.80 219.47 54799.55 88888.00 2013-10-14 19:58:43.000 287 12618.77 219.55 54799.55 88888.00 2013-10-14 19:58:43.125 287 12618.80 219.57 54799.53 88888.00 2013-10-14 19:58:43.250 287 12618.85 219.60 54799.50 88888.00 2013-10-14 19:58:43.375 287 12618.90 219.62 54799.50 88888.00 2013-10-14 19:58:43.500 287 12618.98 219.70 54799.50 88888.00 2013-10-14 19:58:43.625 287 12618.95 219.72 54799.50 88888.00 2013-10-14 19:58:43.750 287 12618.98 219.75 54799.50 88888.00 2013-10-14 19:58:43.875 287 12618.98 219.78 54799.50 88888.00 2013-10-14 19:58:44.000 287 12619.00 219.82 54799.50 88888.00 2013-10-14 19:58:44.125 287 12619.00 219.90 54799.50 88888.00 2013-10-14 19:58:44.250 287 12618.95 219.88 54799.47 88888.00 2013-10-14 19:58:44.375 287 12619.00 219.93 54799.47 88888.00 2013-10-14 19:58:44.500 287 12619.05 219.97 54799.50 88888.00 2013-10-14 19:58:44.625 287 12619.12 220.03 54799.47 88888.00 2013-10-14 19:58:44.750 287 12619.10 220.03 54799.47 88888.00 2013-10-14 19:58:44.875 287 12619.08 220.05 54799.50 88888.00 2013-10-14 19:58:45.000 287 12619.10 220.05 54799.50 88888.00 2013-10-14 19:58:45.125 287 12619.12 220.07 54799.50 88888.00 2013-10-14 19:58:45.250 287 12619.10 220.10 54799.47 88888.00 2013-10-14 19:58:45.375 287 12619.10 220.10 54799.43 88888.00 2013-10-14 19:58:45.500 287 12619.10 220.12 54799.47 88888.00 2013-10-14 19:58:45.625 287 12619.12 220.15 54799.47 88888.00 2013-10-14 19:58:45.750 287 12619.12 220.20 54799.50 88888.00 2013-10-14 19:58:45.875 287 12619.17 220.25 54799.47 88888.00 2013-10-14 19:58:46.000 287 12619.15 220.25 54799.47 88888.00 2013-10-14 19:58:46.125 287 12619.20 220.20 54799.47 88888.00 2013-10-14 19:58:46.250 287 12619.23 220.20 54799.45 88888.00 2013-10-14 19:58:46.375 287 12619.23 220.22 54799.47 88888.00 2013-10-14 19:58:46.500 287 12619.20 220.28 54799.45 88888.00 2013-10-14 19:58:46.625 287 12619.17 220.28 54799.43 88888.00 2013-10-14 19:58:46.750 287 12619.12 220.28 54799.43 88888.00 2013-10-14 19:58:46.875 287 12619.15 220.28 54799.43 88888.00 2013-10-14 19:58:47.000 287 12619.17 220.28 54799.45 88888.00 2013-10-14 19:58:47.125 287 12619.20 220.30 54799.47 88888.00 2013-10-14 19:58:47.250 287 12619.20 220.35 54799.47 88888.00 2013-10-14 19:58:47.375 287 12619.25 220.38 54799.47 88888.00 2013-10-14 19:58:47.500 287 12619.27 220.32 54799.45 88888.00 2013-10-14 19:58:47.625 287 12619.27 220.35 54799.47 88888.00 2013-10-14 19:58:47.750 287 12619.25 220.38 54799.50 88888.00 2013-10-14 19:58:47.875 287 12619.25 220.38 54799.47 88888.00 2013-10-14 19:58:48.000 287 12619.30 220.38 54799.47 88888.00 2013-10-14 19:58:48.125 287 12619.38 220.38 54799.47 88888.00 2013-10-14 19:58:48.250 287 12619.38 220.35 54799.47 88888.00 2013-10-14 19:58:48.375 287 12619.40 220.35 54799.47 88888.00 2013-10-14 19:58:48.500 287 12619.42 220.40 54799.47 88888.00 2013-10-14 19:58:48.625 287 12619.42 220.35 54799.50 88888.00 2013-10-14 19:58:48.750 287 12619.38 220.32 54799.47 88888.00 2013-10-14 19:58:48.875 287 12619.40 220.30 54799.45 88888.00 2013-10-14 19:58:49.000 287 12619.48 220.32 54799.47 88888.00 2013-10-14 19:58:49.125 287 12619.40 220.28 54799.47 88888.00 2013-10-14 19:58:49.250 287 12619.35 220.20 54799.47 88888.00 2013-10-14 19:58:49.375 287 12619.38 220.25 54799.47 88888.00 2013-10-14 19:58:49.500 287 12619.40 220.28 54799.47 88888.00 2013-10-14 19:58:49.625 287 12619.42 220.22 54799.47 88888.00 2013-10-14 19:58:49.750 287 12619.45 220.20 54799.47 88888.00 2013-10-14 19:58:49.875 287 12619.48 220.18 54799.50 88888.00 2013-10-14 19:58:50.000 287 12619.42 220.18 54799.50 88888.00 2013-10-14 19:58:50.125 287 12619.45 220.15 54799.53 88888.00 2013-10-14 19:58:50.250 287 12619.50 220.10 54799.53 88888.00 2013-10-14 19:58:50.375 287 12619.50 220.10 54799.53 88888.00 2013-10-14 19:58:50.500 287 12619.48 220.07 54799.53 88888.00 2013-10-14 19:58:50.625 287 12619.45 220.05 54799.53 88888.00 2013-10-14 19:58:50.750 287 12619.50 220.03 54799.57 88888.00 2013-10-14 19:58:50.875 287 12619.50 219.97 54799.57 88888.00 2013-10-14 19:58:51.000 287 12619.48 219.97 54799.57 88888.00 2013-10-14 19:58:51.125 287 12619.52 219.95 54799.60 88888.00 2013-10-14 19:58:51.250 287 12619.55 219.90 54799.62 88888.00 2013-10-14 19:58:51.375 287 12619.58 219.90 54799.62 88888.00 2013-10-14 19:58:51.500 287 12619.55 219.88 54799.68 88888.00 2013-10-14 19:58:51.625 287 12619.52 219.80 54799.65 88888.00 2013-10-14 19:58:51.750 287 12619.50 219.72 54799.65 88888.00 2013-10-14 19:58:51.875 287 12619.52 219.68 54799.65 88888.00 2013-10-14 19:58:52.000 287 12619.48 219.65 54799.65 88888.00 2013-10-14 19:58:52.125 287 12619.48 219.57 54799.70 88888.00 2013-10-14 19:58:52.250 287 12619.45 219.53 54799.72 88888.00 2013-10-14 19:58:52.375 287 12619.40 219.47 54799.72 88888.00 2013-10-14 19:58:52.500 287 12619.42 219.47 54799.72 88888.00 2013-10-14 19:58:52.625 287 12619.38 219.45 54799.70 88888.00 2013-10-14 19:58:52.750 287 12619.33 219.38 54799.70 88888.00 2013-10-14 19:58:52.875 287 12619.33 219.28 54799.70 88888.00 2013-10-14 19:58:53.000 287 12619.38 219.25 54799.70 88888.00 2013-10-14 19:58:53.125 287 12619.45 219.25 54799.75 88888.00 2013-10-14 19:58:53.250 287 12619.45 219.18 54799.75 88888.00 2013-10-14 19:58:53.375 287 12619.50 219.15 54799.78 88888.00 2013-10-14 19:58:53.500 287 12619.42 219.10 54799.80 88888.00 2013-10-14 19:58:53.625 287 12619.35 219.05 54799.80 88888.00 2013-10-14 19:58:53.750 287 12619.38 219.03 54799.80 88888.00 2013-10-14 19:58:53.875 287 12619.38 219.00 54799.80 88888.00 2013-10-14 19:58:54.000 287 12619.40 219.00 54799.82 88888.00 2013-10-14 19:58:54.125 287 12619.35 218.95 54799.85 88888.00 2013-10-14 19:58:54.250 287 12619.27 218.88 54799.85 88888.00 2013-10-14 19:58:54.375 287 12619.33 218.88 54799.88 88888.00 2013-10-14 19:58:54.500 287 12619.35 218.85 54799.88 88888.00 2013-10-14 19:58:54.625 287 12619.38 218.82 54799.90 88888.00 2013-10-14 19:58:54.750 287 12619.38 218.80 54799.90 88888.00 2013-10-14 19:58:54.875 287 12619.30 218.78 54799.90 88888.00 2013-10-14 19:58:55.000 287 12619.25 218.78 54799.90 88888.00 2013-10-14 19:58:55.125 287 12619.25 218.78 54799.93 88888.00 2013-10-14 19:58:55.250 287 12619.23 218.75 54799.93 88888.00 2013-10-14 19:58:55.375 287 12619.15 218.75 54799.95 88888.00 2013-10-14 19:58:55.500 287 12619.08 218.75 54799.95 88888.00 2013-10-14 19:58:55.625 287 12619.15 218.78 54799.95 88888.00 2013-10-14 19:58:55.750 287 12619.20 218.78 54799.95 88888.00 2013-10-14 19:58:55.875 287 12619.17 218.78 54799.93 88888.00 2013-10-14 19:58:56.000 287 12619.12 218.78 54799.95 88888.00 2013-10-14 19:58:56.125 287 12619.17 218.82 54800.00 88888.00 2013-10-14 19:58:56.250 287 12619.20 218.82 54800.00 88888.00 2013-10-14 19:58:56.375 287 12619.30 218.85 54799.97 88888.00 2013-10-14 19:58:56.500 287 12619.25 218.88 54799.95 88888.00 2013-10-14 19:58:56.625 287 12619.20 218.93 54799.97 88888.00 2013-10-14 19:58:56.750 287 12619.20 218.97 54799.97 88888.00 2013-10-14 19:58:56.875 287 12619.25 219.00 54800.00 88888.00 2013-10-14 19:58:57.000 287 12619.33 219.07 54799.97 88888.00 2013-10-14 19:58:57.125 287 12619.35 219.12 54799.97 88888.00 2013-10-14 19:58:57.250 287 12619.30 219.18 54799.97 88888.00 2013-10-14 19:58:57.375 287 12619.30 219.22 54799.95 88888.00 2013-10-14 19:58:57.500 287 12619.27 219.30 54799.97 88888.00 2013-10-14 19:58:57.625 287 12619.33 219.40 54799.97 88888.00 2013-10-14 19:58:57.750 287 12619.38 219.47 54799.93 88888.00 2013-10-14 19:58:57.875 287 12619.35 219.55 54799.90 88888.00 2013-10-14 19:58:58.000 287 12619.35 219.60 54799.93 88888.00 2013-10-14 19:58:58.125 287 12619.40 219.68 54799.93 88888.00 2013-10-14 19:58:58.250 287 12619.42 219.78 54799.90 88888.00 2013-10-14 19:58:58.375 287 12619.55 219.85 54799.88 88888.00 2013-10-14 19:58:58.500 287 12619.60 219.95 54799.93 88888.00 2013-10-14 19:58:58.625 287 12619.62 219.97 54799.93 88888.00 2013-10-14 19:58:58.750 287 12619.60 220.05 54799.88 88888.00 2013-10-14 19:58:58.875 287 12619.67 220.12 54799.85 88888.00 2013-10-14 19:58:59.000 287 12619.75 220.22 54799.85 88888.00 2013-10-14 19:58:59.125 287 12619.73 220.28 54799.82 88888.00 2013-10-14 19:58:59.250 287 12619.73 220.35 54799.80 88888.00 2013-10-14 19:58:59.375 287 12619.77 220.45 54799.80 88888.00 2013-10-14 19:58:59.500 287 12619.80 220.53 54799.75 88888.00 2013-10-14 19:58:59.625 287 12619.77 220.60 54799.75 88888.00 2013-10-14 19:58:59.750 287 12619.77 220.70 54799.75 88888.00 2013-10-14 19:58:59.875 287 12619.80 220.80 54799.72 88888.00 2013-10-14 19:59:00.000 287 12619.90 220.88 54799.72 88888.00 2013-10-14 19:59:00.125 287 12619.98 220.95 54799.75 88888.00 2013-10-14 19:59:00.250 287 12619.88 221.00 54799.75 88888.00 2013-10-14 19:59:00.375 287 12619.88 221.05 54799.72 88888.00 2013-10-14 19:59:00.500 287 12619.92 221.15 54799.72 88888.00 2013-10-14 19:59:00.625 287 12619.92 221.20 54799.72 88888.00 2013-10-14 19:59:00.750 287 12619.90 221.22 54799.72 88888.00 2013-10-14 19:59:00.875 287 12619.95 221.28 54799.70 88888.00 2013-10-14 19:59:01.000 287 12619.98 221.38 54799.68 88888.00 2013-10-14 19:59:01.125 287 12619.95 221.45 54799.68 88888.00 2013-10-14 19:59:01.250 287 12619.90 221.50 54799.68 88888.00 2013-10-14 19:59:01.375 287 12619.98 221.53 54799.65 88888.00 2013-10-14 19:59:01.500 287 12619.98 221.57 54799.62 88888.00 2013-10-14 19:59:01.625 287 12619.98 221.62 54799.60 88888.00 2013-10-14 19:59:01.750 287 12620.00 221.68 54799.60 88888.00 2013-10-14 19:59:01.875 287 12620.02 221.72 54799.60 88888.00 2013-10-14 19:59:02.000 287 12620.08 221.72 54799.57 88888.00 2013-10-14 19:59:02.125 287 12620.08 221.80 54799.57 88888.00 2013-10-14 19:59:02.250 287 12620.05 221.80 54799.57 88888.00 2013-10-14 19:59:02.375 287 12620.05 221.82 54799.57 88888.00 2013-10-14 19:59:02.500 287 12620.02 221.82 54799.55 88888.00 2013-10-14 19:59:02.625 287 12620.08 221.85 54799.47 88888.00 2013-10-14 19:59:02.750 287 12620.10 221.90 54799.47 88888.00 2013-10-14 19:59:02.875 287 12620.08 221.95 54799.47 88888.00 2013-10-14 19:59:03.000 287 12620.12 221.95 54799.45 88888.00 2013-10-14 19:59:03.125 287 12620.17 221.93 54799.45 88888.00 2013-10-14 19:59:03.250 287 12620.20 221.95 54799.47 88888.00 2013-10-14 19:59:03.375 287 12620.30 222.00 54799.45 88888.00 2013-10-14 19:59:03.500 287 12620.27 222.00 54799.43 88888.00 2013-10-14 19:59:03.625 287 12620.25 221.97 54799.40 88888.00 2013-10-14 19:59:03.750 287 12620.27 222.00 54799.38 88888.00 2013-10-14 19:59:03.875 287 12620.38 222.03 54799.40 88888.00 2013-10-14 19:59:04.000 287 12620.40 221.97 54799.40 88888.00 2013-10-14 19:59:04.125 287 12620.45 221.97 54799.38 88888.00 2013-10-14 19:59:04.250 287 12620.42 222.00 54799.38 88888.00 2013-10-14 19:59:04.375 287 12620.40 221.97 54799.38 88888.00 2013-10-14 19:59:04.500 287 12620.45 221.97 54799.35 88888.00 2013-10-14 19:59:04.625 287 12620.42 221.97 54799.35 88888.00 2013-10-14 19:59:04.750 287 12620.45 221.95 54799.32 88888.00 2013-10-14 19:59:04.875 287 12620.52 221.90 54799.28 88888.00 2013-10-14 19:59:05.000 287 12620.60 221.93 54799.28 88888.00 2013-10-14 19:59:05.125 287 12620.65 221.93 54799.30 88888.00 2013-10-14 19:59:05.250 287 12620.65 221.95 54799.30 88888.00 2013-10-14 19:59:05.375 287 12620.67 221.90 54799.25 88888.00 2013-10-14 19:59:05.500 287 12620.75 221.88 54799.25 88888.00 2013-10-14 19:59:05.625 287 12620.83 221.88 54799.25 88888.00 2013-10-14 19:59:05.750 287 12620.90 221.90 54799.25 88888.00 2013-10-14 19:59:05.875 287 12620.95 221.88 54799.25 88888.00 2013-10-14 19:59:06.000 287 12620.95 221.82 54799.22 88888.00 2013-10-14 19:59:06.125 287 12620.98 221.82 54799.22 88888.00 2013-10-14 19:59:06.250 287 12621.05 221.80 54799.22 88888.00 2013-10-14 19:59:06.375 287 12621.15 221.80 54799.20 88888.00 2013-10-14 19:59:06.500 287 12621.15 221.75 54799.22 88888.00 2013-10-14 19:59:06.625 287 12621.20 221.75 54799.25 88888.00 2013-10-14 19:59:06.750 287 12621.25 221.72 54799.22 88888.00 2013-10-14 19:59:06.875 287 12621.30 221.68 54799.22 88888.00 2013-10-14 19:59:07.000 287 12621.33 221.70 54799.20 88888.00 2013-10-14 19:59:07.125 287 12621.35 221.70 54799.20 88888.00 2013-10-14 19:59:07.250 287 12621.40 221.70 54799.20 88888.00 2013-10-14 19:59:07.375 287 12621.45 221.65 54799.20 88888.00 2013-10-14 19:59:07.500 287 12621.50 221.62 54799.20 88888.00 2013-10-14 19:59:07.625 287 12621.55 221.62 54799.22 88888.00 2013-10-14 19:59:07.750 287 12621.55 221.62 54799.22 88888.00 2013-10-14 19:59:07.875 287 12621.50 221.60 54799.22 88888.00 2013-10-14 19:59:08.000 287 12621.42 221.60 54799.22 88888.00 2013-10-14 19:59:08.125 287 12621.45 221.62 54799.25 88888.00 2013-10-14 19:59:08.250 287 12621.45 221.60 54799.22 88888.00 2013-10-14 19:59:08.375 287 12621.48 221.57 54799.25 88888.00 2013-10-14 19:59:08.500 287 12621.50 221.57 54799.28 88888.00 2013-10-14 19:59:08.625 287 12621.55 221.57 54799.25 88888.00 2013-10-14 19:59:08.750 287 12621.55 221.57 54799.25 88888.00 2013-10-14 19:59:08.875 287 12621.45 221.57 54799.28 88888.00 2013-10-14 19:59:09.000 287 12621.40 221.57 54799.25 88888.00 2013-10-14 19:59:09.125 287 12621.42 221.57 54799.25 88888.00 2013-10-14 19:59:09.250 287 12621.35 221.55 54799.30 88888.00 2013-10-14 19:59:09.375 287 12621.35 221.55 54799.32 88888.00 2013-10-14 19:59:09.500 287 12621.40 221.55 54799.35 88888.00 2013-10-14 19:59:09.625 287 12621.38 221.55 54799.32 88888.00 2013-10-14 19:59:09.750 287 12621.35 221.55 54799.35 88888.00 2013-10-14 19:59:09.875 287 12621.33 221.53 54799.35 88888.00 2013-10-14 19:59:10.000 287 12621.20 221.55 54799.35 88888.00 2013-10-14 19:59:10.125 287 12621.17 221.57 54799.43 88888.00 2013-10-14 19:59:10.250 287 12621.15 221.57 54799.43 88888.00 2013-10-14 19:59:10.375 287 12621.17 221.55 54799.43 88888.00 2013-10-14 19:59:10.500 287 12621.10 221.57 54799.45 88888.00 2013-10-14 19:59:10.625 287 12621.02 221.55 54799.47 88888.00 2013-10-14 19:59:10.750 287 12621.05 221.55 54799.53 88888.00 2013-10-14 19:59:10.875 287 12621.05 221.53 54799.55 88888.00 2013-10-14 19:59:11.000 287 12621.00 221.53 54799.55 88888.00 2013-10-14 19:59:11.125 287 12620.92 221.57 54799.57 88888.00 2013-10-14 19:59:11.250 287 12620.88 221.60 54799.60 88888.00 2013-10-14 19:59:11.375 287 12620.85 221.57 54799.55 88888.00 2013-10-14 19:59:11.500 287 12620.83 221.55 54799.57 88888.00 2013-10-14 19:59:11.625 287 12620.83 221.62 54799.60 88888.00 2013-10-14 19:59:11.750 287 12620.83 221.65 54799.60 88888.00 2013-10-14 19:59:11.875 287 12620.77 221.65 54799.60 88888.00 2013-10-14 19:59:12.000 287 12620.77 221.65 54799.60 88888.00 2013-10-14 19:59:12.125 287 12620.70 221.65 54799.62 88888.00 2013-10-14 19:59:12.250 287 12620.62 221.65 54799.57 88888.00 2013-10-14 19:59:12.375 287 12620.70 221.68 54799.57 88888.00 2013-10-14 19:59:12.500 287 12620.65 221.70 54799.60 88888.00 2013-10-14 19:59:12.625 287 12620.65 221.72 54799.60 88888.00 2013-10-14 19:59:12.750 287 12620.65 221.72 54799.62 88888.00 2013-10-14 19:59:12.875 287 12620.62 221.75 54799.62 88888.00 2013-10-14 19:59:13.000 287 12620.60 221.75 54799.60 88888.00 2013-10-14 19:59:13.125 287 12620.67 221.72 54799.60 88888.00 2013-10-14 19:59:13.250 287 12620.67 221.75 54799.62 88888.00 2013-10-14 19:59:13.375 287 12620.70 221.78 54799.62 88888.00 2013-10-14 19:59:13.500 287 12620.73 221.80 54799.62 88888.00 2013-10-14 19:59:13.625 287 12620.70 221.82 54799.62 88888.00 2013-10-14 19:59:13.750 287 12620.67 221.80 54799.62 88888.00 2013-10-14 19:59:13.875 287 12620.75 221.82 54799.62 88888.00 2013-10-14 19:59:14.000 287 12620.77 221.82 54799.62 88888.00 2013-10-14 19:59:14.125 287 12620.80 221.82 54799.62 88888.00 2013-10-14 19:59:14.250 287 12620.75 221.82 54799.62 88888.00 2013-10-14 19:59:14.375 287 12620.77 221.85 54799.65 88888.00 2013-10-14 19:59:14.500 287 12620.83 221.88 54799.60 88888.00 2013-10-14 19:59:14.625 287 12620.90 221.88 54799.60 88888.00 2013-10-14 19:59:14.750 287 12620.88 221.88 54799.60 88888.00 2013-10-14 19:59:14.875 287 12620.88 221.88 54799.57 88888.00 2013-10-14 19:59:15.000 287 12620.92 221.90 54799.60 88888.00 2013-10-14 19:59:15.125 287 12621.00 221.85 54799.60 88888.00 2013-10-14 19:59:15.250 287 12620.98 221.85 54799.60 88888.00 2013-10-14 19:59:15.375 287 12621.02 221.85 54799.57 88888.00 2013-10-14 19:59:15.500 287 12621.10 221.85 54799.60 88888.00 2013-10-14 19:59:15.625 287 12621.12 221.82 54799.60 88888.00 2013-10-14 19:59:15.750 287 12621.12 221.85 54799.57 88888.00 2013-10-14 19:59:15.875 287 12621.10 221.82 54799.57 88888.00 2013-10-14 19:59:16.000 287 12621.15 221.82 54799.57 88888.00 2013-10-14 19:59:16.125 287 12621.25 221.80 54799.57 88888.00 2013-10-14 19:59:16.250 287 12621.25 221.80 54799.57 88888.00 2013-10-14 19:59:16.375 287 12621.27 221.82 54799.60 88888.00 2013-10-14 19:59:16.500 287 12621.33 221.82 54799.57 88888.00 2013-10-14 19:59:16.625 287 12621.38 221.82 54799.57 88888.00 2013-10-14 19:59:16.750 287 12621.40 221.82 54799.55 88888.00 2013-10-14 19:59:16.875 287 12621.42 221.82 54799.55 88888.00 2013-10-14 19:59:17.000 287 12621.55 221.85 54799.55 88888.00 2013-10-14 19:59:17.125 287 12621.60 221.82 54799.57 88888.00 2013-10-14 19:59:17.250 287 12621.58 221.80 54799.55 88888.00 2013-10-14 19:59:17.375 287 12621.58 221.80 54799.55 88888.00 2013-10-14 19:59:17.500 287 12621.58 221.80 54799.57 88888.00 2013-10-14 19:59:17.625 287 12621.60 221.78 54799.57 88888.00 2013-10-14 19:59:17.750 287 12621.65 221.78 54799.53 88888.00 2013-10-14 19:59:17.875 287 12621.65 221.80 54799.53 88888.00 2013-10-14 19:59:18.000 287 12621.70 221.75 54799.50 88888.00 2013-10-14 19:59:18.125 287 12621.80 221.75 54799.53 88888.00 2013-10-14 19:59:18.250 287 12621.83 221.75 54799.55 88888.00 2013-10-14 19:59:18.375 287 12621.88 221.78 54799.50 88888.00 2013-10-14 19:59:18.500 287 12621.90 221.78 54799.50 88888.00 2013-10-14 19:59:18.625 287 12621.92 221.80 54799.50 88888.00 2013-10-14 19:59:18.750 287 12622.00 221.78 54799.53 88888.00 2013-10-14 19:59:18.875 287 12622.10 221.78 54799.53 88888.00 2013-10-14 19:59:19.000 287 12622.12 221.75 54799.53 88888.00 2013-10-14 19:59:19.125 287 12622.12 221.75 54799.53 88888.00 2013-10-14 19:59:19.250 287 12622.15 221.78 54799.50 88888.00 2013-10-14 19:59:19.375 287 12622.17 221.78 54799.47 88888.00 2013-10-14 19:59:19.500 287 12622.20 221.75 54799.47 88888.00 2013-10-14 19:59:19.625 287 12622.15 221.75 54799.45 88888.00 2013-10-14 19:59:19.750 287 12622.23 221.78 54799.47 88888.00 2013-10-14 19:59:19.875 287 12622.25 221.75 54799.47 88888.00 2013-10-14 19:59:20.000 287 12622.20 221.78 54799.43 88888.00 2013-10-14 19:59:20.125 287 12622.23 221.80 54799.43 88888.00 2013-10-14 19:59:20.250 287 12622.33 221.78 54799.47 88888.00 2013-10-14 19:59:20.375 287 12622.33 221.80 54799.45 88888.00 2013-10-14 19:59:20.500 287 12622.40 221.80 54799.43 88888.00 2013-10-14 19:59:20.625 287 12622.48 221.78 54799.43 88888.00 2013-10-14 19:59:20.750 287 12622.52 221.80 54799.40 88888.00 2013-10-14 19:59:20.875 287 12622.60 221.82 54799.43 88888.00 2013-10-14 19:59:21.000 287 12622.60 221.90 54799.40 88888.00 2013-10-14 19:59:21.125 287 12622.58 221.85 54799.43 88888.00 2013-10-14 19:59:21.250 287 12622.62 221.88 54799.45 88888.00 2013-10-14 19:59:21.375 287 12622.70 221.88 54799.45 88888.00 2013-10-14 19:59:21.500 287 12622.75 221.88 54799.45 88888.00 2013-10-14 19:59:21.625 287 12622.80 221.88 54799.45 88888.00 2013-10-14 19:59:21.750 287 12622.85 221.88 54799.43 88888.00 2013-10-14 19:59:21.875 287 12622.88 221.93 54799.43 88888.00 2013-10-14 19:59:22.000 287 12622.88 221.93 54799.43 88888.00 2013-10-14 19:59:22.125 287 12622.92 221.95 54799.40 88888.00 2013-10-14 19:59:22.250 287 12622.90 221.95 54799.40 88888.00 2013-10-14 19:59:22.375 287 12623.00 221.95 54799.40 88888.00 2013-10-14 19:59:22.500 287 12623.12 221.97 54799.38 88888.00 2013-10-14 19:59:22.625 287 12623.12 221.97 54799.35 88888.00 2013-10-14 19:59:22.750 287 12623.10 222.03 54799.38 88888.00 2013-10-14 19:59:22.875 287 12623.08 222.07 54799.38 88888.00 2013-10-14 19:59:23.000 287 12623.12 222.10 54799.38 88888.00 2013-10-14 19:59:23.125 287 12623.15 222.10 54799.40 88888.00 2013-10-14 19:59:23.250 287 12623.17 222.15 54799.40 88888.00 2013-10-14 19:59:23.375 287 12623.20 222.15 54799.38 88888.00 2013-10-14 19:59:23.500 287 12623.20 222.12 54799.38 88888.00 2013-10-14 19:59:23.625 287 12623.23 222.12 54799.40 88888.00 2013-10-14 19:59:23.750 287 12623.27 222.20 54799.40 88888.00 2013-10-14 19:59:23.875 287 12623.27 222.20 54799.40 88888.00 2013-10-14 19:59:24.000 287 12623.25 222.18 54799.43 88888.00 2013-10-14 19:59:24.125 287 12623.25 222.18 54799.43 88888.00 2013-10-14 19:59:24.250 287 12623.27 222.20 54799.43 88888.00 2013-10-14 19:59:24.375 287 12623.33 222.22 54799.40 88888.00 2013-10-14 19:59:24.500 287 12623.30 222.22 54799.38 88888.00 2013-10-14 19:59:24.625 287 12623.40 222.25 54799.40 88888.00 2013-10-14 19:59:24.750 287 12623.48 222.20 54799.40 88888.00 2013-10-14 19:59:24.875 287 12623.45 222.18 54799.43 88888.00 2013-10-14 19:59:25.000 287 12623.45 222.20 54799.45 88888.00 2013-10-14 19:59:25.125 287 12623.45 222.20 54799.45 88888.00 2013-10-14 19:59:25.250 287 12623.38 222.20 54799.45 88888.00 2013-10-14 19:59:25.375 287 12623.38 222.20 54799.40 88888.00 2013-10-14 19:59:25.500 287 12623.40 222.20 54799.43 88888.00 2013-10-14 19:59:25.625 287 12623.42 222.20 54799.47 88888.00 2013-10-14 19:59:25.750 287 12623.48 222.20 54799.47 88888.00 2013-10-14 19:59:25.875 287 12623.50 222.22 54799.47 88888.00 2013-10-14 19:59:26.000 287 12623.52 222.22 54799.45 88888.00 2013-10-14 19:59:26.125 287 12623.52 222.22 54799.43 88888.00 2013-10-14 19:59:26.250 287 12623.52 222.18 54799.43 88888.00 2013-10-14 19:59:26.375 287 12623.60 222.20 54799.40 88888.00 2013-10-14 19:59:26.500 287 12623.62 222.20 54799.43 88888.00 2013-10-14 19:59:26.625 287 12623.62 222.25 54799.45 88888.00 2013-10-14 19:59:26.750 287 12623.62 222.25 54799.45 88888.00 2013-10-14 19:59:26.875 287 12623.65 222.28 54799.45 88888.00 2013-10-14 19:59:27.000 287 12623.73 222.28 54799.45 88888.00 2013-10-14 19:59:27.125 287 12623.73 222.28 54799.47 88888.00 2013-10-14 19:59:27.250 287 12623.70 222.28 54799.47 88888.00 2013-10-14 19:59:27.375 287 12623.73 222.30 54799.45 88888.00 2013-10-14 19:59:27.500 287 12623.75 222.32 54799.47 88888.00 2013-10-14 19:59:27.625 287 12623.85 222.32 54799.47 88888.00 2013-10-14 19:59:27.750 287 12623.92 222.35 54799.47 88888.00 2013-10-14 19:59:27.875 287 12623.98 222.38 54799.47 88888.00 2013-10-14 19:59:28.000 287 12624.00 222.40 54799.47 88888.00 2013-10-14 19:59:28.125 287 12624.00 222.43 54799.45 88888.00 2013-10-14 19:59:28.250 287 12624.00 222.43 54799.47 88888.00 2013-10-14 19:59:28.375 287 12624.12 222.47 54799.50 88888.00 2013-10-14 19:59:28.500 287 12624.20 222.50 54799.50 88888.00 2013-10-14 19:59:28.625 287 12624.17 222.55 54799.50 88888.00 2013-10-14 19:59:28.750 287 12624.10 222.57 54799.47 88888.00 2013-10-14 19:59:28.875 287 12624.15 222.57 54799.47 88888.00 2013-10-14 19:59:29.000 287 12624.17 222.57 54799.47 88888.00 2013-10-14 19:59:29.125 287 12624.20 222.60 54799.50 88888.00 2013-10-14 19:59:29.250 287 12624.23 222.65 54799.53 88888.00 2013-10-14 19:59:29.375 287 12624.25 222.68 54799.53 88888.00 2013-10-14 19:59:29.500 287 12624.30 222.72 54799.50 88888.00 2013-10-14 19:59:29.625 287 12624.30 222.80 54799.47 88888.00 2013-10-14 19:59:29.750 287 12624.27 222.82 54799.47 88888.00 2013-10-14 19:59:29.875 287 12624.33 222.88 54799.50 88888.00 2013-10-14 19:59:30.000 287 12624.35 222.93 54799.50 88888.00 2013-10-14 19:59:30.125 287 12624.27 222.95 54799.53 88888.00 2013-10-14 19:59:30.250 287 12624.20 223.03 54799.55 88888.00 2013-10-14 19:59:30.375 287 12624.30 223.07 54799.55 88888.00 2013-10-14 19:59:30.500 287 12624.35 223.12 54799.57 88888.00 2013-10-14 19:59:30.625 287 12624.25 223.18 54799.62 88888.00 2013-10-14 19:59:30.750 287 12624.23 223.22 54799.62 88888.00 2013-10-14 19:59:30.875 287 12624.20 223.28 54799.65 88888.00 2013-10-14 19:59:31.000 287 12624.17 223.30 54799.65 88888.00 2013-10-14 19:59:31.125 287 12624.08 223.38 54799.62 88888.00 2013-10-14 19:59:31.250 287 12623.95 223.38 54799.62 88888.00 2013-10-14 19:59:31.375 287 12623.92 223.45 54799.62 88888.00 2013-10-14 19:59:31.500 287 12623.92 223.47 54799.68 88888.00 2013-10-14 19:59:31.625 287 12623.88 223.53 54799.72 88888.00 2013-10-14 19:59:31.750 287 12623.85 223.57 54799.72 88888.00 2013-10-14 19:59:31.875 287 12623.80 223.62 54799.70 88888.00 2013-10-14 19:59:32.000 287 12623.73 223.65 54799.70 88888.00 2013-10-14 19:59:32.125 287 12623.62 223.68 54799.72 88888.00 2013-10-14 19:59:32.250 287 12623.58 223.70 54799.70 88888.00 2013-10-14 19:59:32.375 287 12623.60 223.78 54799.70 88888.00 2013-10-14 19:59:32.500 287 12623.58 223.82 54799.70 88888.00 2013-10-14 19:59:32.625 287 12623.52 223.88 54799.70 88888.00 2013-10-14 19:59:32.750 287 12623.48 223.90 54799.70 88888.00 2013-10-14 19:59:32.875 287 12623.48 223.93 54799.72 88888.00 2013-10-14 19:59:33.000 287 12623.45 223.97 54799.78 88888.00 2013-10-14 19:59:33.125 287 12623.35 224.00 54799.78 88888.00 2013-10-14 19:59:33.250 287 12623.27 224.03 54799.75 88888.00 2013-10-14 19:59:33.375 287 12623.27 224.05 54799.75 88888.00 2013-10-14 19:59:33.500 287 12623.27 224.10 54799.80 88888.00 2013-10-14 19:59:33.625 287 12623.25 224.15 54799.82 88888.00 2013-10-14 19:59:33.750 287 12623.23 224.18 54799.85 88888.00 2013-10-14 19:59:33.875 287 12623.17 224.18 54799.82 88888.00 2013-10-14 19:59:34.000 287 12623.12 224.20 54799.78 88888.00 2013-10-14 19:59:34.125 287 12623.12 224.25 54799.80 88888.00 2013-10-14 19:59:34.250 287 12623.08 224.30 54799.80 88888.00 2013-10-14 19:59:34.375 287 12623.08 224.30 54799.82 88888.00 2013-10-14 19:59:34.500 287 12623.10 224.30 54799.82 88888.00 2013-10-14 19:59:34.625 287 12623.15 224.30 54799.82 88888.00 2013-10-14 19:59:34.750 287 12623.20 224.32 54799.82 88888.00 2013-10-14 19:59:34.875 287 12623.15 224.32 54799.85 88888.00 2013-10-14 19:59:35.000 287 12623.12 224.35 54799.82 88888.00 2013-10-14 19:59:35.125 287 12623.15 224.40 54799.82 88888.00 2013-10-14 19:59:35.250 287 12623.12 224.40 54799.85 88888.00 2013-10-14 19:59:35.375 287 12623.08 224.40 54799.85 88888.00 2013-10-14 19:59:35.500 287 12623.10 224.38 54799.85 88888.00 2013-10-14 19:59:35.625 287 12623.10 224.38 54799.88 88888.00 2013-10-14 19:59:35.750 287 12623.12 224.40 54799.85 88888.00 2013-10-14 19:59:35.875 287 12623.12 224.43 54799.82 88888.00 2013-10-14 19:59:36.000 287 12623.10 224.40 54799.82 88888.00 2013-10-14 19:59:36.125 287 12623.08 224.40 54799.85 88888.00 2013-10-14 19:59:36.250 287 12623.05 224.40 54799.88 88888.00 2013-10-14 19:59:36.375 287 12623.12 224.43 54799.90 88888.00 2013-10-14 19:59:36.500 287 12623.20 224.43 54799.90 88888.00 2013-10-14 19:59:36.625 287 12623.17 224.40 54799.88 88888.00 2013-10-14 19:59:36.750 287 12623.17 224.40 54799.88 88888.00 2013-10-14 19:59:36.875 287 12623.20 224.38 54799.85 88888.00 2013-10-14 19:59:37.000 287 12623.20 224.35 54799.88 88888.00 2013-10-14 19:59:37.125 287 12623.23 224.35 54799.90 88888.00 2013-10-14 19:59:37.250 287 12623.20 224.30 54799.93 88888.00 2013-10-14 19:59:37.375 287 12623.25 224.25 54799.93 88888.00 2013-10-14 19:59:37.500 287 12623.23 224.25 54799.93 88888.00 2013-10-14 19:59:37.625 287 12623.23 224.25 54799.95 88888.00 2013-10-14 19:59:37.750 287 12623.25 224.25 54799.97 88888.00 2013-10-14 19:59:37.875 287 12623.25 224.20 54799.97 88888.00 2013-10-14 19:59:38.000 287 12623.23 224.15 54799.95 88888.00 2013-10-14 19:59:38.125 287 12623.25 224.07 54799.95 88888.00 2013-10-14 19:59:38.250 287 12623.25 224.03 54799.97 88888.00 2013-10-14 19:59:38.375 287 12623.25 224.03 54799.97 88888.00 2013-10-14 19:59:38.500 287 12623.27 223.97 54800.00 88888.00 2013-10-14 19:59:38.625 287 12623.25 223.93 54800.03 88888.00 2013-10-14 19:59:38.750 287 12623.23 223.88 54800.03 88888.00 2013-10-14 19:59:38.875 287 12623.20 223.80 54800.05 88888.00 2013-10-14 19:59:39.000 287 12623.20 223.75 54800.03 88888.00 2013-10-14 19:59:39.125 287 12623.17 223.70 54800.03 88888.00 2013-10-14 19:59:39.250 287 12623.20 223.65 54800.05 88888.00 2013-10-14 19:59:39.375 287 12623.25 223.55 54800.05 88888.00 2013-10-14 19:59:39.500 287 12623.25 223.47 54800.07 88888.00 2013-10-14 19:59:39.625 287 12623.27 223.43 54800.10 88888.00 2013-10-14 19:59:39.750 287 12623.25 223.32 54800.12 88888.00 2013-10-14 19:59:39.875 287 12623.20 223.28 54800.15 88888.00 2013-10-14 19:59:40.000 287 12623.17 223.20 54800.15 88888.00 2013-10-14 19:59:40.125 287 12623.10 223.15 54800.20 88888.00 2013-10-14 19:59:40.250 287 12623.10 223.10 54800.22 88888.00 2013-10-14 19:59:40.375 287 12623.15 223.05 54800.25 88888.00 2013-10-14 19:59:40.500 287 12623.10 222.97 54800.22 88888.00 2013-10-14 19:59:40.625 287 12623.10 222.90 54800.28 88888.00 2013-10-14 19:59:40.750 287 12623.05 222.85 54800.28 88888.00 2013-10-14 19:59:40.875 287 12623.05 222.78 54800.30 88888.00 2013-10-14 19:59:41.000 287 12623.10 222.72 54800.32 88888.00 2013-10-14 19:59:41.125 287 12623.08 222.65 54800.32 88888.00 2013-10-14 19:59:41.250 287 12623.05 222.53 54800.35 88888.00 2013-10-14 19:59:41.375 287 12623.08 222.47 54800.30 88888.00 2013-10-14 19:59:41.500 287 12623.10 222.47 54800.32 88888.00 2013-10-14 19:59:41.625 287 12623.08 222.45 54800.35 88888.00 2013-10-14 19:59:41.750 287 12623.08 222.38 54800.35 88888.00 2013-10-14 19:59:41.875 287 12623.08 222.32 54800.35 88888.00 2013-10-14 19:59:42.000 287 12623.10 222.28 54800.35 88888.00 2013-10-14 19:59:42.125 287 12623.10 222.25 54800.35 88888.00 2013-10-14 19:59:42.250 287 12623.08 222.22 54800.35 88888.00 2013-10-14 19:59:42.375 287 12623.12 222.25 54800.35 88888.00 2013-10-14 19:59:42.500 287 12623.15 222.25 54800.35 88888.00 2013-10-14 19:59:42.625 287 12623.15 222.22 54800.38 88888.00 2013-10-14 19:59:42.750 287 12623.10 222.20 54800.40 88888.00 2013-10-14 19:59:42.875 287 12623.10 222.20 54800.43 88888.00 2013-10-14 19:59:43.000 287 12623.15 222.20 54800.43 88888.00 2013-10-14 19:59:43.125 287 12623.17 222.22 54800.43 88888.00 2013-10-14 19:59:43.250 287 12623.12 222.22 54800.43 88888.00 2013-10-14 19:59:43.375 287 12623.20 222.25 54800.40 88888.00 2013-10-14 19:59:43.500 287 12623.20 222.28 54800.43 88888.00 2013-10-14 19:59:43.625 287 12623.27 222.28 54800.40 88888.00 2013-10-14 19:59:43.750 287 12623.33 222.35 54800.40 88888.00 2013-10-14 19:59:43.875 287 12623.40 222.38 54800.40 88888.00 2013-10-14 19:59:44.000 287 12623.48 222.43 54800.40 88888.00 2013-10-14 19:59:44.125 287 12623.52 222.47 54800.40 88888.00 2013-10-14 19:59:44.250 287 12623.52 222.50 54800.40 88888.00 2013-10-14 19:59:44.375 287 12623.55 222.57 54800.43 88888.00 2013-10-14 19:59:44.500 287 12623.52 222.68 54800.43 88888.00 2013-10-14 19:59:44.625 287 12623.60 222.72 54800.40 88888.00 2013-10-14 19:59:44.750 287 12623.67 222.80 54800.38 88888.00 2013-10-14 19:59:44.875 287 12623.75 222.90 54800.38 88888.00 2013-10-14 19:59:45.000 287 12623.77 222.93 54800.38 88888.00 2013-10-14 19:59:45.125 287 12623.77 223.00 54800.35 88888.00 2013-10-14 19:59:45.250 287 12623.77 223.10 54800.35 88888.00 2013-10-14 19:59:45.375 287 12623.83 223.20 54800.35 88888.00 2013-10-14 19:59:45.500 287 12623.85 223.28 54800.32 88888.00 2013-10-14 19:59:45.625 287 12623.90 223.32 54800.32 88888.00 2013-10-14 19:59:45.750 287 12623.92 223.43 54800.32 88888.00 2013-10-14 19:59:45.875 287 12623.92 223.53 54800.30 88888.00 2013-10-14 19:59:46.000 287 12623.92 223.57 54800.30 88888.00 2013-10-14 19:59:46.125 287 12624.02 223.70 54800.32 88888.00 2013-10-14 19:59:46.250 287 12624.02 223.78 54800.32 88888.00 2013-10-14 19:59:46.375 287 12624.05 223.90 54800.35 88888.00 2013-10-14 19:59:46.500 287 12624.02 223.97 54800.32 88888.00 2013-10-14 19:59:46.625 287 12624.10 224.03 54800.32 88888.00 2013-10-14 19:59:46.750 287 12624.12 224.07 54800.28 88888.00 2013-10-14 19:59:46.875 287 12624.15 224.15 54800.28 88888.00 2013-10-14 19:59:47.000 287 12624.15 224.25 54800.25 88888.00 2013-10-14 19:59:47.125 287 12624.17 224.32 54800.22 88888.00 2013-10-14 19:59:47.250 287 12624.23 224.40 54800.22 88888.00 2013-10-14 19:59:47.375 287 12624.30 224.47 54800.22 88888.00 2013-10-14 19:59:47.500 287 12624.30 224.57 54800.22 88888.00 2013-10-14 19:59:47.625 287 12624.35 224.65 54800.25 88888.00 2013-10-14 19:59:47.750 287 12624.30 224.70 54800.22 88888.00 2013-10-14 19:59:47.875 287 12624.25 224.75 54800.22 88888.00 2013-10-14 19:59:48.000 287 12624.27 224.80 54800.22 88888.00 2013-10-14 19:59:48.125 287 12624.33 224.85 54800.22 88888.00 2013-10-14 19:59:48.250 287 12624.35 224.90 54800.22 88888.00 2013-10-14 19:59:48.375 287 12624.40 224.95 54800.22 88888.00 2013-10-14 19:59:48.500 287 12624.40 225.03 54800.20 88888.00 2013-10-14 19:59:48.625 287 12624.48 225.05 54800.20 88888.00 2013-10-14 19:59:48.750 287 12624.48 225.07 54800.22 88888.00 2013-10-14 19:59:48.875 287 12624.40 225.15 54800.22 88888.00 2013-10-14 19:59:49.000 287 12624.38 225.15 54800.20 88888.00 2013-10-14 19:59:49.125 287 12624.35 225.20 54800.22 88888.00 2013-10-14 19:59:49.250 287 12624.30 225.20 54800.25 88888.00 2013-10-14 19:59:49.375 287 12624.33 225.22 54800.25 88888.00 2013-10-14 19:59:49.500 287 12624.33 225.25 54800.20 88888.00 2013-10-14 19:59:49.625 287 12624.38 225.30 54800.22 88888.00 2013-10-14 19:59:49.750 287 12624.42 225.35 54800.28 88888.00 2013-10-14 19:59:49.875 287 12624.33 225.35 54800.30 88888.00 2013-10-14 19:59:50.000 287 12624.33 225.32 54800.28 88888.00 2013-10-14 19:59:50.125 287 12624.35 225.32 54800.30 88888.00 2013-10-14 19:59:50.250 287 12624.33 225.32 54800.30 88888.00 2013-10-14 19:59:50.375 287 12624.35 225.32 54800.30 88888.00 2013-10-14 19:59:50.500 287 12624.33 225.32 54800.28 88888.00 2013-10-14 19:59:50.625 287 12624.27 225.32 54800.32 88888.00 2013-10-14 19:59:50.750 287 12624.27 225.32 54800.32 88888.00 2013-10-14 19:59:50.875 287 12624.30 225.35 54800.32 88888.00 2013-10-14 19:59:51.000 287 12624.27 225.35 54800.35 88888.00 2013-10-14 19:59:51.125 287 12624.23 225.40 54800.35 88888.00 2013-10-14 19:59:51.250 287 12624.15 225.40 54800.38 88888.00 2013-10-14 19:59:51.375 287 12624.10 225.40 54800.38 88888.00 2013-10-14 19:59:51.500 287 12624.05 225.40 54800.38 88888.00 2013-10-14 19:59:51.625 287 12624.05 225.40 54800.38 88888.00 2013-10-14 19:59:51.750 287 12624.08 225.43 54800.38 88888.00 2013-10-14 19:59:51.875 287 12624.02 225.40 54800.43 88888.00 2013-10-14 19:59:52.000 287 12623.98 225.43 54800.40 88888.00 2013-10-14 19:59:52.125 287 12623.95 225.40 54800.43 88888.00 2013-10-14 19:59:52.250 287 12623.88 225.38 54800.45 88888.00 2013-10-14 19:59:52.375 287 12623.88 225.40 54800.45 88888.00 2013-10-14 19:59:52.500 287 12623.88 225.43 54800.50 88888.00 2013-10-14 19:59:52.625 287 12623.85 225.43 54800.47 88888.00 2013-10-14 19:59:52.750 287 12623.80 225.40 54800.45 88888.00 2013-10-14 19:59:52.875 287 12623.77 225.40 54800.47 88888.00 2013-10-14 19:59:53.000 287 12623.85 225.40 54800.50 88888.00 2013-10-14 19:59:53.125 287 12623.80 225.38 54800.50 88888.00 2013-10-14 19:59:53.250 287 12623.75 225.32 54800.50 88888.00 2013-10-14 19:59:53.375 287 12623.70 225.32 54800.47 88888.00 2013-10-14 19:59:53.500 287 12623.70 225.38 54800.50 88888.00 2013-10-14 19:59:53.625 287 12623.70 225.35 54800.53 88888.00 2013-10-14 19:59:53.750 287 12623.70 225.30 54800.55 88888.00 2013-10-14 19:59:53.875 287 12623.77 225.32 54800.57 88888.00 2013-10-14 19:59:54.000 287 12623.73 225.32 54800.55 88888.00 2013-10-14 19:59:54.125 287 12623.67 225.28 54800.55 88888.00 2013-10-14 19:59:54.250 287 12623.65 225.22 54800.55 88888.00 2013-10-14 19:59:54.375 287 12623.75 225.20 54800.55 88888.00 2013-10-14 19:59:54.500 287 12623.75 225.20 54800.57 88888.00 2013-10-14 19:59:54.625 287 12623.80 225.22 54800.57 88888.00 2013-10-14 19:59:54.750 287 12623.83 225.20 54800.55 88888.00 2013-10-14 19:59:54.875 287 12623.90 225.18 54800.55 88888.00 2013-10-14 19:59:55.000 287 12623.95 225.12 54800.55 88888.00 2013-10-14 19:59:55.125 287 12623.95 225.12 54800.57 88888.00 2013-10-14 19:59:55.250 287 12623.95 225.07 54800.57 88888.00 2013-10-14 19:59:55.375 287 12623.98 225.03 54800.57 88888.00 2013-10-14 19:59:55.500 287 12624.00 224.97 54800.55 88888.00 2013-10-14 19:59:55.625 287 12624.02 224.95 54800.55 88888.00 2013-10-14 19:59:55.750 287 12624.05 224.93 54800.55 88888.00 2013-10-14 19:59:55.875 287 12624.10 224.90 54800.53 88888.00 2013-10-14 19:59:56.000 287 12624.17 224.85 54800.50 88888.00 2013-10-14 19:59:56.125 287 12624.23 224.82 54800.50 88888.00 2013-10-14 19:59:56.250 287 12624.23 224.78 54800.55 88888.00 2013-10-14 19:59:56.375 287 12624.27 224.70 54800.53 88888.00 2013-10-14 19:59:56.500 287 12624.35 224.68 54800.55 88888.00 2013-10-14 19:59:56.625 287 12624.45 224.62 54800.55 88888.00 2013-10-14 19:59:56.750 287 12624.55 224.57 54800.53 88888.00 2013-10-14 19:59:56.875 287 12624.62 224.55 54800.53 88888.00 2013-10-14 19:59:57.000 287 12624.70 224.47 54800.50 88888.00 2013-10-14 19:59:57.125 287 12624.73 224.45 54800.50 88888.00 2013-10-14 19:59:57.250 287 12624.67 224.38 54800.50 88888.00 2013-10-14 19:59:57.375 287 12624.75 224.32 54800.53 88888.00 2013-10-14 19:59:57.500 287 12624.80 224.28 54800.53 88888.00 2013-10-14 19:59:57.625 287 12624.85 224.20 54800.50 88888.00 2013-10-14 19:59:57.750 287 12624.88 224.18 54800.50 88888.00 2013-10-14 19:59:57.875 287 12624.88 224.10 54800.50 88888.00 2013-10-14 19:59:58.000 287 12624.90 224.05 54800.47 88888.00 2013-10-14 19:59:58.125 287 12624.92 224.03 54800.53 88888.00 2013-10-14 19:59:58.250 287 12624.92 223.95 54800.55 88888.00 2013-10-14 19:59:58.375 287 12624.95 223.88 54800.53 88888.00 2013-10-14 19:59:58.500 287 12624.92 223.85 54800.55 88888.00 2013-10-14 19:59:58.625 287 12624.88 223.78 54800.55 88888.00 2013-10-14 19:59:58.750 287 12624.92 223.78 54800.57 88888.00 2013-10-14 19:59:58.875 287 12624.98 223.75 54800.57 88888.00 2013-10-14 19:59:59.000 287 12625.00 223.70 54800.57 88888.00 2013-10-14 19:59:59.125 287 12624.95 223.65 54800.57 88888.00 2013-10-14 19:59:59.250 287 12624.90 223.60 54800.57 88888.00 2013-10-14 19:59:59.375 287 12624.90 223.60 54800.57 88888.00 2013-10-14 19:59:59.500 287 12624.95 223.55 54800.60 88888.00 2013-10-14 19:59:59.625 287 12625.00 223.53 54800.65 88888.00 2013-10-14 19:59:59.750 287 12624.95 223.53 54800.68 88888.00 2013-10-14 19:59:59.875 287 12624.88 223.55 54800.70 88888.00 2013-10-14 20:00:00.000 287 12624.90 223.53 54800.70 88888.00 2013-10-14 20:00:00.125 287 12624.88 223.53 54800.72 88888.00 2013-10-14 20:00:00.250 287 12624.85 223.53 54800.72 88888.00 2013-10-14 20:00:00.375 287 12624.80 223.55 54800.75 88888.00 2013-10-14 20:00:00.500 287 12624.83 223.55 54800.75 88888.00 2013-10-14 20:00:00.625 287 12624.83 223.57 54800.78 88888.00 2013-10-14 20:00:00.750 287 12624.80 223.57 54800.78 88888.00 2013-10-14 20:00:00.875 287 12624.73 223.60 54800.78 88888.00 2013-10-14 20:00:01.000 287 12624.73 223.68 54800.80 88888.00 2013-10-14 20:00:01.125 287 12624.75 223.68 54800.82 88888.00 2013-10-14 20:00:01.250 287 12624.65 223.68 54800.85 88888.00 2013-10-14 20:00:01.375 287 12624.60 223.75 54800.82 88888.00 2013-10-14 20:00:01.500 287 12624.58 223.78 54800.82 88888.00 2013-10-14 20:00:01.625 287 12624.58 223.82 54800.82 88888.00 2013-10-14 20:00:01.750 287 12624.50 223.88 54800.88 88888.00 2013-10-14 20:00:01.875 287 12624.45 223.93 54800.90 88888.00 2013-10-14 20:00:02.000 287 12624.45 223.97 54800.90 88888.00 2013-10-14 20:00:02.125 287 12624.42 224.03 54800.95 88888.00 2013-10-14 20:00:02.250 287 12624.35 224.10 54800.93 88888.00 2013-10-14 20:00:02.375 287 12624.33 224.15 54800.93 88888.00 2013-10-14 20:00:02.500 287 12624.30 224.20 54800.93 88888.00 2013-10-14 20:00:02.625 287 12624.25 224.28 54800.93 88888.00 2013-10-14 20:00:02.750 287 12624.23 224.35 54800.95 88888.00 2013-10-14 20:00:02.875 287 12624.30 224.40 54800.93 88888.00 2013-10-14 20:00:03.000 287 12624.25 224.47 54800.95 88888.00 2013-10-14 20:00:03.125 287 12624.23 224.57 54800.97 88888.00 2013-10-14 20:00:03.250 287 12624.17 224.65 54801.03 88888.00 2013-10-14 20:00:03.375 287 12624.17 224.72 54801.05 88888.00 2013-10-14 20:00:03.500 287 12624.12 224.75 54801.05 88888.00 2013-10-14 20:00:03.625 287 12624.12 224.80 54801.05 88888.00 2013-10-14 20:00:03.750 287 12624.10 224.85 54801.05 88888.00 2013-10-14 20:00:03.875 287 12624.08 224.93 54801.07 88888.00 2013-10-14 20:00:04.000 287 12624.05 225.00 54801.10 88888.00 2013-10-14 20:00:04.125 287 12624.02 225.07 54801.07 88888.00 2013-10-14 20:00:04.250 287 12623.90 225.12 54801.10 88888.00 2013-10-14 20:00:04.375 287 12623.90 225.18 54801.12 88888.00 2013-10-14 20:00:04.500 287 12623.85 225.22 54801.12 88888.00 2013-10-14 20:00:04.625 287 12623.80 225.32 54801.15 88888.00 2013-10-14 20:00:04.750 287 12623.80 225.40 54801.15 88888.00 2013-10-14 20:00:04.875 287 12623.80 225.43 54801.12 88888.00 2013-10-14 20:00:05.000 287 12623.77 225.47 54801.12 88888.00 2013-10-14 20:00:05.125 287 12623.67 225.50 54801.12 88888.00 2013-10-14 20:00:05.250 287 12623.60 225.53 54801.15 88888.00 2013-10-14 20:00:05.375 287 12623.65 225.57 54801.15 88888.00 2013-10-14 20:00:05.500 287 12623.62 225.62 54801.18 88888.00 2013-10-14 20:00:05.625 287 12623.65 225.65 54801.20 88888.00 2013-10-14 20:00:05.750 287 12623.65 225.68 54801.20 88888.00 2013-10-14 20:00:05.875 287 12623.65 225.68 54801.20 88888.00 2013-10-14 20:00:06.000 287 12623.60 225.70 54801.18 88888.00 2013-10-14 20:00:06.125 287 12623.52 225.72 54801.20 88888.00 2013-10-14 20:00:06.250 287 12623.48 225.75 54801.20 88888.00 2013-10-14 20:00:06.375 287 12623.50 225.75 54801.20 88888.00 2013-10-14 20:00:06.500 287 12623.42 225.80 54801.22 88888.00 2013-10-14 20:00:06.625 287 12623.33 225.80 54801.25 88888.00 2013-10-14 20:00:06.750 287 12623.30 225.80 54801.28 88888.00 2013-10-14 20:00:06.875 287 12623.25 225.78 54801.30 88888.00 2013-10-14 20:00:07.000 287 12623.23 225.75 54801.22 88888.00 2013-10-14 20:00:07.125 287 12623.23 225.72 54801.22 88888.00 2013-10-14 20:00:07.250 287 12623.20 225.72 54801.28 88888.00 2013-10-14 20:00:07.375 287 12623.20 225.72 54801.28 88888.00 2013-10-14 20:00:07.500 287 12623.17 225.72 54801.28 88888.00 2013-10-14 20:00:07.625 287 12623.20 225.70 54801.30 88888.00 2013-10-14 20:00:07.750 287 12623.15 225.68 54801.30 88888.00 2013-10-14 20:00:07.875 287 12623.15 225.62 54801.30 88888.00 2013-10-14 20:00:08.000 287 12623.10 225.60 54801.30 88888.00 2013-10-14 20:00:08.125 287 12623.10 225.57 54801.30 88888.00 2013-10-14 20:00:08.250 287 12623.05 225.55 54801.32 88888.00 2013-10-14 20:00:08.375 287 12623.10 225.55 54801.32 88888.00 2013-10-14 20:00:08.500 287 12623.10 225.55 54801.32 88888.00 2013-10-14 20:00:08.625 287 12623.12 225.50 54801.35 88888.00 2013-10-14 20:00:08.750 287 12623.17 225.43 54801.35 88888.00 2013-10-14 20:00:08.875 287 12623.12 225.40 54801.32 88888.00 2013-10-14 20:00:09.000 287 12623.08 225.35 54801.30 88888.00 2013-10-14 20:00:09.125 287 12623.12 225.28 54801.30 88888.00 2013-10-14 20:00:09.250 287 12623.23 225.28 54801.35 88888.00 2013-10-14 20:00:09.375 287 12623.30 225.28 54801.40 88888.00 2013-10-14 20:00:09.500 287 12623.27 225.22 54801.40 88888.00 2013-10-14 20:00:09.625 287 12623.25 225.15 54801.35 88888.00 2013-10-14 20:00:09.750 287 12623.38 225.12 54801.32 88888.00 2013-10-14 20:00:09.875 287 12623.50 225.10 54801.30 88888.00 2013-10-14 20:00:10.000 287 12623.55 225.05 54801.28 88888.00 2013-10-14 20:00:10.125 287 12623.60 225.03 54801.28 88888.00 2013-10-14 20:00:10.250 287 12623.62 225.00 54801.30 88888.00 2013-10-14 20:00:10.375 287 12623.65 225.00 54801.28 88888.00 2013-10-14 20:00:10.500 287 12623.70 224.97 54801.30 88888.00 2013-10-14 20:00:10.625 287 12623.80 224.97 54801.32 88888.00 2013-10-14 20:00:10.750 287 12623.92 224.90 54801.30 88888.00 2013-10-14 20:00:10.875 287 12623.98 224.85 54801.28 88888.00 2013-10-14 20:00:11.000 287 12624.00 224.82 54801.22 88888.00 2013-10-14 20:00:11.125 287 12624.00 224.82 54801.22 88888.00 2013-10-14 20:00:11.250 287 12624.05 224.80 54801.22 88888.00 2013-10-14 20:00:11.375 287 12624.12 224.78 54801.20 88888.00 2013-10-14 20:00:11.500 287 12624.15 224.75 54801.20 88888.00 2013-10-14 20:00:11.625 287 12624.23 224.72 54801.18 88888.00 2013-10-14 20:00:11.750 287 12624.27 224.72 54801.18 88888.00 2013-10-14 20:00:11.875 287 12624.38 224.72 54801.15 88888.00 2013-10-14 20:00:12.000 287 12624.42 224.70 54801.15 88888.00 2013-10-14 20:00:12.125 287 12624.48 224.68 54801.15 88888.00 2013-10-14 20:00:12.250 287 12624.52 224.65 54801.18 88888.00 2013-10-14 20:00:12.375 287 12624.58 224.62 54801.15 88888.00 2013-10-14 20:00:12.500 287 12624.62 224.62 54801.18 88888.00 2013-10-14 20:00:12.625 287 12624.65 224.62 54801.18 88888.00 2013-10-14 20:00:12.750 287 12624.67 224.62 54801.18 88888.00 2013-10-14 20:00:12.875 287 12624.62 224.57 54801.15 88888.00 2013-10-14 20:00:13.000 287 12624.67 224.55 54801.15 88888.00 2013-10-14 20:00:13.125 287 12624.73 224.57 54801.18 88888.00 2013-10-14 20:00:13.250 287 12624.70 224.60 54801.20 88888.00 2013-10-14 20:00:13.375 287 12624.73 224.62 54801.18 88888.00 2013-10-14 20:00:13.500 287 12624.75 224.60 54801.20 88888.00 2013-10-14 20:00:13.625 287 12624.80 224.57 54801.20 88888.00 2013-10-14 20:00:13.750 287 12624.75 224.57 54801.20 88888.00 2013-10-14 20:00:13.875 287 12624.73 224.53 54801.20 88888.00 2013-10-14 20:00:14.000 287 12624.73 224.53 54801.20 88888.00 2013-10-14 20:00:14.125 287 12624.70 224.55 54801.25 88888.00 2013-10-14 20:00:14.250 287 12624.65 224.57 54801.25 88888.00 2013-10-14 20:00:14.375 287 12624.65 224.57 54801.25 88888.00 2013-10-14 20:00:14.500 287 12624.62 224.55 54801.25 88888.00 2013-10-14 20:00:14.625 287 12624.62 224.53 54801.25 88888.00 2013-10-14 20:00:14.750 287 12624.58 224.55 54801.28 88888.00 2013-10-14 20:00:14.875 287 12624.52 224.55 54801.30 88888.00 2013-10-14 20:00:15.000 287 12624.50 224.53 54801.30 88888.00 2013-10-14 20:00:15.125 287 12624.40 224.53 54801.30 88888.00 2013-10-14 20:00:15.250 287 12624.38 224.55 54801.32 88888.00 2013-10-14 20:00:15.375 287 12624.42 224.57 54801.38 88888.00 2013-10-14 20:00:15.500 287 12624.45 224.57 54801.38 88888.00 2013-10-14 20:00:15.625 287 12624.45 224.60 54801.40 88888.00 2013-10-14 20:00:15.750 287 12624.33 224.62 54801.40 88888.00 2013-10-14 20:00:15.875 287 12624.23 224.65 54801.40 88888.00 2013-10-14 20:00:16.000 287 12624.20 224.68 54801.40 88888.00 2013-10-14 20:00:16.125 287 12624.17 224.70 54801.43 88888.00 2013-10-14 20:00:16.250 287 12624.08 224.68 54801.47 88888.00 2013-10-14 20:00:16.375 287 12624.10 224.70 54801.50 88888.00 2013-10-14 20:00:16.500 287 12624.05 224.72 54801.50 88888.00 2013-10-14 20:00:16.625 287 12624.02 224.72 54801.47 88888.00 2013-10-14 20:00:16.750 287 12624.02 224.72 54801.47 88888.00 2013-10-14 20:00:16.875 287 12624.00 224.75 54801.50 88888.00 2013-10-14 20:00:17.000 287 12624.02 224.78 54801.50 88888.00 2013-10-14 20:00:17.125 287 12624.02 224.82 54801.53 88888.00 2013-10-14 20:00:17.250 287 12623.98 224.82 54801.50 88888.00 2013-10-14 20:00:17.375 287 12624.00 224.80 54801.47 88888.00 2013-10-14 20:00:17.500 287 12624.00 224.88 54801.53 88888.00 2013-10-14 20:00:17.625 287 12624.00 224.93 54801.55 88888.00 2013-10-14 20:00:17.750 287 12624.02 224.97 54801.57 88888.00 2013-10-14 20:00:17.875 287 12623.98 225.03 54801.55 88888.00 2013-10-14 20:00:18.000 287 12623.98 225.05 54801.53 88888.00 2013-10-14 20:00:18.125 287 12623.98 225.10 54801.53 88888.00 2013-10-14 20:00:18.250 287 12623.98 225.15 54801.53 88888.00 2013-10-14 20:00:18.375 287 12623.95 225.18 54801.53 88888.00 2013-10-14 20:00:18.500 287 12623.95 225.20 54801.53 88888.00 2013-10-14 20:00:18.625 287 12624.02 225.28 54801.53 88888.00 2013-10-14 20:00:18.750 287 12624.12 225.32 54801.50 88888.00 2013-10-14 20:00:18.875 287 12624.08 225.38 54801.53 88888.00 2013-10-14 20:00:19.000 287 12624.02 225.43 54801.50 88888.00 2013-10-14 20:00:19.125 287 12624.02 225.47 54801.55 88888.00 2013-10-14 20:00:19.250 287 12624.08 225.53 54801.53 88888.00 2013-10-14 20:00:19.375 287 12624.12 225.55 54801.53 88888.00 2013-10-14 20:00:19.500 287 12624.12 225.60 54801.53 88888.00 2013-10-14 20:00:19.625 287 12624.12 225.62 54801.53 88888.00 2013-10-14 20:00:19.750 287 12624.17 225.68 54801.53 88888.00 2013-10-14 20:00:19.875 287 12624.20 225.72 54801.53 88888.00 2013-10-14 20:00:20.000 287 12624.20 225.80 54801.50 88888.00 2013-10-14 20:00:20.125 287 12624.25 225.82 54801.53 88888.00 2013-10-14 20:00:20.250 287 12624.30 225.85 54801.53 88888.00 2013-10-14 20:00:20.375 287 12624.30 225.85 54801.50 88888.00 2013-10-14 20:00:20.500 287 12624.35 225.90 54801.50 88888.00 2013-10-14 20:00:20.625 287 12624.35 225.93 54801.50 88888.00 2013-10-14 20:00:20.750 287 12624.27 225.93 54801.47 88888.00 2013-10-14 20:00:20.875 287 12624.25 225.97 54801.45 88888.00 2013-10-14 20:00:21.000 287 12624.30 226.00 54801.45 88888.00 2013-10-14 20:00:21.125 287 12624.35 226.03 54801.45 88888.00 2013-10-14 20:00:21.250 287 12624.33 226.03 54801.47 88888.00 2013-10-14 20:00:21.375 287 12624.30 226.05 54801.50 88888.00 2013-10-14 20:00:21.500 287 12624.27 226.05 54801.53 88888.00 2013-10-14 20:00:21.625 287 12624.33 226.07 54801.47 88888.00 2013-10-14 20:00:21.750 287 12624.30 226.12 54801.50 88888.00 2013-10-14 20:00:21.875 287 12624.27 226.12 54801.50 88888.00 2013-10-14 20:00:22.000 287 12624.30 226.12 54801.47 88888.00 2013-10-14 20:00:22.125 287 12624.30 226.12 54801.47 88888.00 2013-10-14 20:00:22.250 287 12624.25 226.15 54801.53 88888.00 2013-10-14 20:00:22.375 287 12624.23 226.18 54801.53 88888.00 2013-10-14 20:00:22.500 287 12624.23 226.18 54801.55 88888.00 2013-10-14 20:00:22.625 287 12624.20 226.18 54801.57 88888.00 2013-10-14 20:00:22.750 287 12624.17 226.12 54801.57 88888.00 2013-10-14 20:00:22.875 287 12624.08 226.15 54801.55 88888.00 2013-10-14 20:00:23.000 287 12624.08 226.15 54801.57 88888.00 2013-10-14 20:00:23.125 287 12624.10 226.12 54801.60 88888.00 2013-10-14 20:00:23.250 287 12624.00 226.10 54801.60 88888.00 2013-10-14 20:00:23.375 287 12623.98 226.07 54801.62 88888.00 2013-10-14 20:00:23.500 287 12623.98 226.05 54801.62 88888.00 2013-10-14 20:00:23.625 287 12624.00 226.03 54801.65 88888.00 2013-10-14 20:00:23.750 287 12623.98 226.00 54801.65 88888.00 2013-10-14 20:00:23.875 287 12623.95 225.97 54801.65 88888.00 2013-10-14 20:00:24.000 287 12623.98 225.95 54801.62 88888.00 2013-10-14 20:00:24.125 287 12623.98 225.95 54801.65 88888.00 2013-10-14 20:00:24.250 287 12624.00 225.88 54801.68 88888.00 2013-10-14 20:00:24.375 287 12623.98 225.82 54801.68 88888.00 2013-10-14 20:00:24.500 287 12623.90 225.78 54801.68 88888.00 2013-10-14 20:00:24.625 287 12623.90 225.75 54801.70 88888.00 2013-10-14 20:00:24.750 287 12623.88 225.72 54801.70 88888.00 2013-10-14 20:00:24.875 287 12623.95 225.68 54801.70 88888.00 2013-10-14 20:00:25.000 287 12623.98 225.62 54801.70 88888.00 2013-10-14 20:00:25.125 287 12623.98 225.60 54801.70 88888.00 2013-10-14 20:00:25.250 287 12623.95 225.53 54801.70 88888.00 2013-10-14 20:00:25.375 287 12623.98 225.53 54801.72 88888.00 2013-10-14 20:00:25.500 287 12624.00 225.47 54801.75 88888.00 2013-10-14 20:00:25.625 287 12624.02 225.45 54801.75 88888.00 2013-10-14 20:00:25.750 287 12624.02 225.38 54801.78 88888.00 2013-10-14 20:00:25.875 287 12623.98 225.28 54801.75 88888.00 2013-10-14 20:00:26.000 287 12623.92 225.25 54801.75 88888.00 2013-10-14 20:00:26.125 287 12623.92 225.22 54801.75 88888.00 2013-10-14 20:00:26.250 287 12623.95 225.18 54801.75 88888.00 2013-10-14 20:00:26.375 287 12624.02 225.12 54801.75 88888.00 2013-10-14 20:00:26.500 287 12624.02 225.03 54801.75 88888.00 2013-10-14 20:00:26.625 287 12624.08 224.97 54801.78 88888.00 2013-10-14 20:00:26.750 287 12624.10 224.95 54801.78 88888.00 2013-10-14 20:00:26.875 287 12624.12 224.90 54801.78 88888.00 2013-10-14 20:00:27.000 287 12624.17 224.88 54801.78 88888.00 2013-10-14 20:00:27.125 287 12624.23 224.85 54801.75 88888.00 2013-10-14 20:00:27.250 287 12624.25 224.78 54801.75 88888.00 2013-10-14 20:00:27.375 287 12624.30 224.72 54801.75 88888.00 2013-10-14 20:00:27.500 287 12624.25 224.68 54801.75 88888.00 2013-10-14 20:00:27.625 287 12624.30 224.65 54801.80 88888.00 2013-10-14 20:00:27.750 287 12624.40 224.62 54801.80 88888.00 2013-10-14 20:00:27.875 287 12624.48 224.57 54801.80 88888.00 2013-10-14 20:00:28.000 287 12624.50 224.50 54801.80 88888.00 2013-10-14 20:00:28.125 287 12624.40 224.47 54801.80 88888.00 2013-10-14 20:00:28.250 287 12624.35 224.43 54801.82 88888.00 2013-10-14 20:00:28.375 287 12624.40 224.38 54801.80 88888.00 2013-10-14 20:00:28.500 287 12624.42 224.30 54801.82 88888.00 2013-10-14 20:00:28.625 287 12624.48 224.28 54801.82 88888.00 2013-10-14 20:00:28.750 287 12624.50 224.25 54801.85 88888.00 2013-10-14 20:00:28.875 287 12624.48 224.22 54801.85 88888.00 2013-10-14 20:00:29.000 287 12624.48 224.18 54801.88 88888.00 2013-10-14 20:00:29.125 287 12624.50 224.15 54801.93 88888.00 2013-10-14 20:00:29.250 287 12624.55 224.12 54801.93 88888.00 2013-10-14 20:00:29.375 287 12624.50 224.10 54801.93 88888.00 2013-10-14 20:00:29.500 287 12624.45 224.07 54801.90 88888.00 2013-10-14 20:00:29.625 287 12624.40 224.07 54801.93 88888.00 2013-10-14 20:00:29.750 287 12624.42 224.07 54801.95 88888.00 2013-10-14 20:00:29.875 287 12624.40 224.07 54801.95 88888.00 2013-10-14 20:00:30.000 287 12624.38 224.07 54801.97 88888.00 2013-10-14 20:00:30.125 287 12624.35 224.05 54801.97 88888.00 2013-10-14 20:00:30.250 287 12624.30 224.03 54802.00 88888.00 2013-10-14 20:00:30.375 287 12624.33 224.05 54801.97 88888.00 2013-10-14 20:00:30.500 287 12624.35 224.07 54802.00 88888.00 2013-10-14 20:00:30.625 287 12624.42 224.07 54802.03 88888.00 2013-10-14 20:00:30.750 287 12624.42 224.07 54802.03 88888.00 2013-10-14 20:00:30.875 287 12624.33 224.07 54802.03 88888.00 2013-10-14 20:00:31.000 287 12624.25 224.07 54802.03 88888.00 2013-10-14 20:00:31.125 287 12624.23 224.07 54802.05 88888.00 2013-10-14 20:00:31.250 287 12624.23 224.10 54802.05 88888.00 2013-10-14 20:00:31.375 287 12624.23 224.10 54802.05 88888.00 2013-10-14 20:00:31.500 287 12624.15 224.10 54802.07 88888.00 2013-10-14 20:00:31.625 287 12624.12 224.12 54802.05 88888.00 2013-10-14 20:00:31.750 287 12624.10 224.15 54802.07 88888.00 2013-10-14 20:00:31.875 287 12624.05 224.15 54802.05 88888.00 2013-10-14 20:00:32.000 287 12624.02 224.18 54802.05 88888.00 2013-10-14 20:00:32.125 287 12624.08 224.22 54802.12 88888.00 2013-10-14 20:00:32.250 287 12624.00 224.28 54802.12 88888.00 2013-10-14 20:00:32.375 287 12623.98 224.30 54802.10 88888.00 2013-10-14 20:00:32.500 287 12623.92 224.35 54802.10 88888.00 2013-10-14 20:00:32.625 287 12623.90 224.40 54802.10 88888.00 2013-10-14 20:00:32.750 287 12623.95 224.45 54802.12 88888.00 2013-10-14 20:00:32.875 287 12623.98 224.50 54802.12 88888.00 2013-10-14 20:00:33.000 287 12623.98 224.55 54802.10 88888.00 2013-10-14 20:00:33.125 287 12623.95 224.62 54802.12 88888.00 2013-10-14 20:00:33.250 287 12623.88 224.65 54802.15 88888.00 2013-10-14 20:00:33.375 287 12623.88 224.75 54802.15 88888.00 2013-10-14 20:00:33.500 287 12623.88 224.78 54802.12 88888.00 2013-10-14 20:00:33.625 287 12623.92 224.82 54802.15 88888.00 2013-10-14 20:00:33.750 287 12623.95 224.90 54802.15 88888.00 2013-10-14 20:00:33.875 287 12623.98 224.95 54802.15 88888.00 2013-10-14 20:00:34.000 287 12623.92 225.00 54802.15 88888.00 2013-10-14 20:00:34.125 287 12623.90 225.10 54802.15 88888.00 2013-10-14 20:00:34.250 287 12623.88 225.15 54802.15 88888.00 2013-10-14 20:00:34.375 287 12623.90 225.18 54802.12 88888.00 2013-10-14 20:00:34.500 287 12623.88 225.28 54802.12 88888.00 2013-10-14 20:00:34.625 287 12623.88 225.30 54802.15 88888.00 2013-10-14 20:00:34.750 287 12623.90 225.40 54802.15 88888.00 2013-10-14 20:00:34.875 287 12623.85 225.47 54802.15 88888.00 2013-10-14 20:00:35.000 287 12623.83 225.53 54802.12 88888.00 2013-10-14 20:00:35.125 287 12623.88 225.62 54802.12 88888.00 2013-10-14 20:00:35.250 287 12623.88 225.70 54802.15 88888.00 2013-10-14 20:00:35.375 287 12623.95 225.78 54802.12 88888.00 2013-10-14 20:00:35.500 287 12623.90 225.82 54802.10 88888.00 2013-10-14 20:00:35.625 287 12623.90 225.88 54802.10 88888.00 2013-10-14 20:00:35.750 287 12623.95 225.95 54802.12 88888.00 2013-10-14 20:00:35.875 287 12623.95 226.03 54802.15 88888.00 2013-10-14 20:00:36.000 287 12623.92 226.07 54802.12 88888.00 2013-10-14 20:00:36.125 287 12623.92 226.15 54802.12 88888.00 2013-10-14 20:00:36.250 287 12623.98 226.18 54802.10 88888.00 2013-10-14 20:00:36.375 287 12623.98 226.28 54802.10 88888.00 2013-10-14 20:00:36.500 287 12623.98 226.32 54802.10 88888.00 2013-10-14 20:00:36.625 287 12624.00 226.38 54802.10 88888.00 2013-10-14 20:00:36.750 287 12624.02 226.40 54802.10 88888.00 2013-10-14 20:00:36.875 287 12624.05 226.43 54802.10 88888.00 2013-10-14 20:00:37.000 287 12623.98 226.43 54802.07 88888.00 2013-10-14 20:00:37.125 287 12624.02 226.50 54802.07 88888.00 2013-10-14 20:00:37.250 287 12624.02 226.53 54802.07 88888.00 2013-10-14 20:00:37.375 287 12624.02 226.62 54802.10 88888.00 2013-10-14 20:00:37.500 287 12624.02 226.65 54802.07 88888.00 2013-10-14 20:00:37.625 287 12624.00 226.70 54802.07 88888.00 2013-10-14 20:00:37.750 287 12624.00 226.72 54802.07 88888.00 2013-10-14 20:00:37.875 287 12624.05 226.75 54802.05 88888.00 2013-10-14 20:00:38.000 287 12624.12 226.80 54802.03 88888.00 2013-10-14 20:00:38.125 287 12624.17 226.82 54802.05 88888.00 2013-10-14 20:00:38.250 287 12624.15 226.80 54802.03 88888.00 2013-10-14 20:00:38.375 287 12624.20 226.82 54802.00 88888.00 2013-10-14 20:00:38.500 287 12624.20 226.88 54802.00 88888.00 2013-10-14 20:00:38.625 287 12624.17 226.90 54802.03 88888.00 2013-10-14 20:00:38.750 287 12624.17 226.90 54802.03 88888.00 2013-10-14 20:00:38.875 287 12624.25 226.90 54802.05 88888.00 2013-10-14 20:00:39.000 287 12624.38 226.88 54802.03 88888.00 2013-10-14 20:00:39.125 287 12624.40 226.85 54802.03 88888.00 2013-10-14 20:00:39.250 287 12624.30 226.85 54801.97 88888.00 2013-10-14 20:00:39.375 287 12624.27 226.88 54801.97 88888.00 2013-10-14 20:00:39.500 287 12624.38 226.88 54801.97 88888.00 2013-10-14 20:00:39.625 287 12624.42 226.85 54801.97 88888.00 2013-10-14 20:00:39.750 287 12624.42 226.85 54801.97 88888.00 2013-10-14 20:00:39.875 287 12624.48 226.85 54801.97 88888.00 2013-10-14 20:00:40.000 287 12624.52 226.82 54801.97 88888.00 2013-10-14 20:00:40.125 287 12624.50 226.78 54801.95 88888.00 2013-10-14 20:00:40.250 287 12624.52 226.80 54801.97 88888.00 2013-10-14 20:00:40.375 287 12624.58 226.80 54801.97 88888.00 2013-10-14 20:00:40.500 287 12624.60 226.78 54801.97 88888.00 2013-10-14 20:00:40.625 287 12624.62 226.72 54801.95 88888.00 2013-10-14 20:00:40.750 287 12624.65 226.70 54801.93 88888.00 2013-10-14 20:00:40.875 287 12624.67 226.70 54801.93 88888.00 2013-10-14 20:00:41.000 287 12624.73 226.70 54801.93 88888.00 2013-10-14 20:00:41.125 287 12624.75 226.68 54801.93 88888.00 2013-10-14 20:00:41.250 287 12624.80 226.62 54801.93 88888.00 2013-10-14 20:00:41.375 287 12624.80 226.62 54801.90 88888.00 2013-10-14 20:00:41.500 287 12624.80 226.55 54801.90 88888.00 2013-10-14 20:00:41.625 287 12624.83 226.53 54801.90 88888.00 2013-10-14 20:00:41.750 287 12624.85 226.50 54801.90 88888.00 2013-10-14 20:00:41.875 287 12624.90 226.47 54801.90 88888.00 2013-10-14 20:00:42.000 287 12624.90 226.43 54801.90 88888.00 2013-10-14 20:00:42.125 287 12624.92 226.38 54801.90 88888.00 2013-10-14 20:00:42.250 287 12624.90 226.35 54801.93 88888.00 2013-10-14 20:00:42.375 287 12624.95 226.35 54801.93 88888.00 2013-10-14 20:00:42.500 287 12625.02 226.32 54801.95 88888.00 2013-10-14 20:00:42.625 287 12625.00 226.25 54801.93 88888.00 2013-10-14 20:00:42.750 287 12624.92 226.18 54801.93 88888.00 2013-10-14 20:00:42.875 287 12624.98 226.12 54801.95 88888.00 2013-10-14 20:00:43.000 287 12625.05 226.10 54801.97 88888.00 2013-10-14 20:00:43.125 287 12625.02 226.07 54801.97 88888.00 2013-10-14 20:00:43.250 287 12625.00 226.00 54801.97 88888.00 2013-10-14 20:00:43.375 287 12624.98 225.97 54802.00 88888.00 2013-10-14 20:00:43.500 287 12624.95 225.93 54802.00 88888.00 2013-10-14 20:00:43.625 287 12624.95 225.88 54802.03 88888.00 2013-10-14 20:00:43.750 287 12624.98 225.85 54802.07 88888.00 2013-10-14 20:00:43.875 287 12624.92 225.78 54802.10 88888.00 2013-10-14 20:00:44.000 287 12624.92 225.72 54802.10 88888.00 2013-10-14 20:00:44.125 287 12624.92 225.70 54802.10 88888.00 2013-10-14 20:00:44.250 287 12624.88 225.68 54802.10 88888.00 2013-10-14 20:00:44.375 287 12624.90 225.62 54802.12 88888.00 2013-10-14 20:00:44.500 287 12624.88 225.57 54802.10 88888.00 2013-10-14 20:00:44.625 287 12624.85 225.53 54802.10 88888.00 2013-10-14 20:00:44.750 287 12624.85 225.53 54802.15 88888.00 2013-10-14 20:00:44.875 287 12624.83 225.50 54802.18 88888.00 2013-10-14 20:00:45.000 287 12624.80 225.50 54802.18 88888.00 2013-10-14 20:00:45.125 287 12624.70 225.47 54802.20 88888.00 2013-10-14 20:00:45.250 287 12624.62 225.40 54802.25 88888.00 2013-10-14 20:00:45.375 287 12624.70 225.40 54802.22 88888.00 2013-10-14 20:00:45.500 287 12624.67 225.32 54802.22 88888.00 2013-10-14 20:00:45.625 287 12624.62 225.30 54802.22 88888.00 2013-10-14 20:00:45.750 287 12624.65 225.30 54802.25 88888.00 2013-10-14 20:00:45.875 287 12624.67 225.30 54802.28 88888.00 2013-10-14 20:00:46.000 287 12624.65 225.28 54802.28 88888.00 2013-10-14 20:00:46.125 287 12624.55 225.22 54802.30 88888.00 2013-10-14 20:00:46.250 287 12624.45 225.22 54802.30 88888.00 2013-10-14 20:00:46.375 287 12624.45 225.25 54802.30 88888.00 2013-10-14 20:00:46.500 287 12624.48 225.22 54802.35 88888.00 2013-10-14 20:00:46.625 287 12624.50 225.25 54802.38 88888.00 2013-10-14 20:00:46.750 287 12624.48 225.28 54802.38 88888.00 2013-10-14 20:00:46.875 287 12624.40 225.30 54802.38 88888.00 2013-10-14 20:00:47.000 287 12624.35 225.30 54802.38 88888.00 2013-10-14 20:00:47.125 287 12624.30 225.32 54802.38 88888.00 2013-10-14 20:00:47.250 287 12624.27 225.35 54802.40 88888.00 2013-10-14 20:00:47.375 287 12624.30 225.30 54802.40 88888.00 2013-10-14 20:00:47.500 287 12624.20 225.28 54802.40 88888.00 2013-10-14 20:00:47.625 287 12624.17 225.30 54802.43 88888.00 2013-10-14 20:00:47.750 287 12624.20 225.38 54802.47 88888.00 2013-10-14 20:00:47.875 287 12624.15 225.38 54802.50 88888.00 2013-10-14 20:00:48.000 287 12624.08 225.35 54802.50 88888.00 2013-10-14 20:00:48.125 287 12623.95 225.35 54802.50 88888.00 2013-10-14 20:00:48.250 287 12623.88 225.35 54802.53 88888.00 2013-10-14 20:00:48.375 287 12623.83 225.35 54802.55 88888.00 2013-10-14 20:00:48.500 287 12623.83 225.38 54802.57 88888.00 2013-10-14 20:00:48.625 287 12623.75 225.40 54802.62 88888.00 2013-10-14 20:00:48.750 287 12623.70 225.40 54802.62 88888.00 2013-10-14 20:00:48.875 287 12623.65 225.43 54802.65 88888.00 2013-10-14 20:00:49.000 287 12623.60 225.47 54802.65 88888.00 2013-10-14 20:00:49.125 287 12623.58 225.55 54802.68 88888.00 2013-10-14 20:00:49.250 287 12623.50 225.53 54802.70 88888.00 2013-10-14 20:00:49.375 287 12623.42 225.53 54802.70 88888.00 2013-10-14 20:00:49.500 287 12623.35 225.55 54802.72 88888.00 2013-10-14 20:00:49.625 287 12623.30 225.53 54802.70 88888.00 2013-10-14 20:00:49.750 287 12623.30 225.57 54802.72 88888.00 2013-10-14 20:00:49.875 287 12623.30 225.60 54802.72 88888.00 2013-10-14 20:00:50.000 287 12623.23 225.57 54802.75 88888.00 2013-10-14 20:00:50.125 287 12623.15 225.57 54802.72 88888.00 2013-10-14 20:00:50.250 287 12623.05 225.62 54802.75 88888.00 2013-10-14 20:00:50.375 287 12623.08 225.68 54802.75 88888.00 2013-10-14 20:00:50.500 287 12623.02 225.70 54802.75 88888.00 2013-10-14 20:00:50.625 287 12623.00 225.70 54802.78 88888.00 2013-10-14 20:00:50.750 287 12622.98 225.72 54802.78 88888.00 2013-10-14 20:00:50.875 287 12622.85 225.75 54802.75 88888.00 2013-10-14 20:00:51.000 287 12622.83 225.75 54802.75 88888.00 2013-10-14 20:00:51.125 287 12622.85 225.82 54802.78 88888.00 2013-10-14 20:00:51.250 287 12622.85 225.80 54802.75 88888.00 2013-10-14 20:00:51.375 287 12622.80 225.82 54802.75 88888.00 2013-10-14 20:00:51.500 287 12622.80 225.85 54802.75 88888.00 2013-10-14 20:00:51.625 287 12622.90 225.93 54802.78 88888.00 2013-10-14 20:00:51.750 287 12622.90 225.95 54802.80 88888.00 2013-10-14 20:00:51.875 287 12622.88 226.00 54802.78 88888.00 2013-10-14 20:00:52.000 287 12622.88 226.00 54802.78 88888.00 2013-10-14 20:00:52.125 287 12622.77 226.03 54802.78 88888.00 2013-10-14 20:00:52.250 287 12622.70 226.07 54802.78 88888.00 2013-10-14 20:00:52.375 287 12622.75 226.10 54802.78 88888.00 2013-10-14 20:00:52.500 287 12622.85 226.15 54802.75 88888.00 2013-10-14 20:00:52.625 287 12622.85 226.20 54802.78 88888.00 2013-10-14 20:00:52.750 287 12622.85 226.28 54802.78 88888.00 2013-10-14 20:00:52.875 287 12622.90 226.30 54802.75 88888.00 2013-10-14 20:00:53.000 287 12622.95 226.32 54802.72 88888.00 2013-10-14 20:00:53.125 287 12623.00 226.35 54802.72 88888.00 2013-10-14 20:00:53.250 287 12622.95 226.40 54802.72 88888.00 2013-10-14 20:00:53.375 287 12622.95 226.43 54802.72 88888.00 2013-10-14 20:00:53.500 287 12622.98 226.47 54802.70 88888.00 2013-10-14 20:00:53.625 287 12623.05 226.53 54802.68 88888.00 2013-10-14 20:00:53.750 287 12623.10 226.57 54802.68 88888.00 2013-10-14 20:00:53.875 287 12623.10 226.62 54802.65 88888.00 2013-10-14 20:00:54.000 287 12623.12 226.62 54802.60 88888.00 2013-10-14 20:00:54.125 287 12623.17 226.65 54802.60 88888.00 2013-10-14 20:00:54.250 287 12623.20 226.70 54802.60 88888.00 2013-10-14 20:00:54.375 287 12623.25 226.75 54802.60 88888.00 2013-10-14 20:00:54.500 287 12623.33 226.82 54802.57 88888.00 2013-10-14 20:00:54.625 287 12623.40 226.82 54802.55 88888.00 2013-10-14 20:00:54.750 287 12623.45 226.82 54802.50 88888.00 2013-10-14 20:00:54.875 287 12623.52 226.90 54802.53 88888.00 2013-10-14 20:00:55.000 287 12623.58 226.93 54802.50 88888.00 2013-10-14 20:00:55.125 287 12623.62 226.95 54802.50 88888.00 2013-10-14 20:00:55.250 287 12623.70 226.95 54802.50 88888.00 2013-10-14 20:00:55.375 287 12623.80 227.00 54802.47 88888.00 2013-10-14 20:00:55.500 287 12623.77 227.05 54802.45 88888.00 2013-10-14 20:00:55.625 287 12623.77 227.10 54802.45 88888.00 2013-10-14 20:00:55.750 287 12623.90 227.12 54802.47 88888.00 2013-10-14 20:00:55.875 287 12623.98 227.18 54802.45 88888.00 2013-10-14 20:00:56.000 287 12623.95 227.20 54802.45 88888.00 2013-10-14 20:00:56.125 287 12623.98 227.25 54802.45 88888.00 2013-10-14 20:00:56.250 287 12624.00 227.28 54802.45 88888.00 2013-10-14 20:00:56.375 287 12624.05 227.30 54802.43 88888.00 2013-10-14 20:00:56.500 287 12624.10 227.30 54802.40 88888.00 2013-10-14 20:00:56.625 287 12624.15 227.32 54802.40 88888.00 2013-10-14 20:00:56.750 287 12624.12 227.35 54802.40 88888.00 2013-10-14 20:00:56.875 287 12624.20 227.38 54802.38 88888.00 2013-10-14 20:00:57.000 287 12624.20 227.43 54802.38 88888.00 2013-10-14 20:00:57.125 287 12624.25 227.43 54802.38 88888.00 2013-10-14 20:00:57.250 287 12624.25 227.45 54802.38 88888.00 2013-10-14 20:00:57.375 287 12624.27 227.47 54802.40 88888.00 2013-10-14 20:00:57.500 287 12624.25 227.47 54802.40 88888.00 2013-10-14 20:00:57.625 287 12624.27 227.47 54802.38 88888.00 2013-10-14 20:00:57.750 287 12624.33 227.50 54802.38 88888.00 2013-10-14 20:00:57.875 287 12624.38 227.53 54802.38 88888.00 2013-10-14 20:00:58.000 287 12624.35 227.55 54802.35 88888.00 2013-10-14 20:00:58.125 287 12624.30 227.57 54802.35 88888.00 2013-10-14 20:00:58.250 287 12624.30 227.57 54802.38 88888.00 2013-10-14 20:00:58.375 287 12624.35 227.57 54802.38 88888.00 2013-10-14 20:00:58.500 287 12624.35 227.60 54802.43 88888.00 2013-10-14 20:00:58.625 287 12624.35 227.60 54802.43 88888.00 2013-10-14 20:00:58.750 287 12624.27 227.60 54802.40 88888.00 2013-10-14 20:00:58.875 287 12624.33 227.60 54802.43 88888.00 2013-10-14 20:00:59.000 287 12624.35 227.57 54802.43 88888.00 2013-10-14 20:00:59.125 287 12624.40 227.57 54802.43 88888.00 2013-10-14 20:00:59.250 287 12624.38 227.55 54802.43 88888.00 2013-10-14 20:00:59.375 287 12624.40 227.55 54802.40 88888.00 2013-10-14 20:00:59.500 287 12624.38 227.55 54802.40 88888.00 2013-10-14 20:00:59.625 287 12624.38 227.60 54802.40 88888.00 2013-10-14 20:00:59.750 287 12624.40 227.57 54802.40 88888.00 2013-10-14 20:00:59.875 287 12624.40 227.55 54802.40 88888.00 2013-10-14 20:01:00.000 287 12624.40 227.55 54802.43 88888.00 2013-10-14 20:01:00.125 287 12624.38 227.53 54802.45 88888.00 2013-10-14 20:01:00.250 287 12624.30 227.50 54802.45 88888.00 2013-10-14 20:01:00.375 287 12624.30 227.50 54802.40 88888.00 2013-10-14 20:01:00.500 287 12624.33 227.50 54802.40 88888.00 2013-10-14 20:01:00.625 287 12624.30 227.50 54802.45 88888.00 2013-10-14 20:01:00.750 287 12624.27 227.50 54802.47 88888.00 2013-10-14 20:01:00.875 287 12624.27 227.45 54802.50 88888.00 2013-10-14 20:01:01.000 287 12624.25 227.43 54802.47 88888.00 2013-10-14 20:01:01.125 287 12624.17 227.40 54802.47 88888.00 2013-10-14 20:01:01.250 287 12624.15 227.38 54802.50 88888.00 2013-10-14 20:01:01.375 287 12624.17 227.38 54802.53 88888.00 2013-10-14 20:01:01.500 287 12624.15 227.32 54802.53 88888.00 2013-10-14 20:01:01.625 287 12624.15 227.28 54802.53 88888.00 2013-10-14 20:01:01.750 287 12624.10 227.25 54802.53 88888.00 2013-10-14 20:01:01.875 287 12624.08 227.20 54802.55 88888.00 2013-10-14 20:01:02.000 287 12624.00 227.20 54802.53 88888.00 2013-10-14 20:01:02.125 287 12623.95 227.18 54802.55 88888.00 2013-10-14 20:01:02.250 287 12623.90 227.12 54802.55 88888.00 2013-10-14 20:01:02.375 287 12623.90 227.07 54802.57 88888.00 2013-10-14 20:01:02.500 287 12623.90 227.05 54802.60 88888.00 2013-10-14 20:01:02.625 287 12623.88 227.03 54802.62 88888.00 2013-10-14 20:01:02.750 287 12623.85 227.03 54802.65 88888.00 2013-10-14 20:01:02.875 287 12623.80 227.00 54802.65 88888.00 2013-10-14 20:01:03.000 287 12623.80 226.93 54802.65 88888.00 2013-10-14 20:01:03.125 287 12623.67 226.88 54802.68 88888.00 2013-10-14 20:01:03.250 287 12623.58 226.82 54802.70 88888.00 2013-10-14 20:01:03.375 287 12623.55 226.80 54802.68 88888.00 2013-10-14 20:01:03.500 287 12623.52 226.78 54802.70 88888.00 2013-10-14 20:01:03.625 287 12623.52 226.70 54802.70 88888.00 2013-10-14 20:01:03.750 287 12623.45 226.62 54802.72 88888.00 2013-10-14 20:01:03.875 287 12623.40 226.60 54802.78 88888.00 2013-10-14 20:01:04.000 287 12623.40 226.55 54802.78 88888.00 2013-10-14 20:01:04.125 287 12623.38 226.53 54802.80 88888.00 2013-10-14 20:01:04.250 287 12623.25 226.45 54802.78 88888.00 2013-10-14 20:01:04.375 287 12623.23 226.43 54802.80 88888.00 2013-10-14 20:01:04.500 287 12623.20 226.43 54802.80 88888.00 2013-10-14 20:01:04.625 287 12623.17 226.40 54802.85 88888.00 2013-10-14 20:01:04.750 287 12623.17 226.38 54802.90 88888.00 2013-10-14 20:01:04.875 287 12623.12 226.32 54802.90 88888.00 2013-10-14 20:01:05.000 287 12623.08 226.25 54802.90 88888.00 2013-10-14 20:01:05.125 287 12623.12 226.20 54802.93 88888.00 2013-10-14 20:01:05.250 287 12623.10 226.18 54802.93 88888.00 2013-10-14 20:01:05.375 287 12623.05 226.15 54802.95 88888.00 2013-10-14 20:01:05.500 287 12623.02 226.15 54802.97 88888.00 2013-10-14 20:01:05.625 287 12622.98 226.07 54803.00 88888.00 2013-10-14 20:01:05.750 287 12622.98 226.00 54802.97 88888.00 2013-10-14 20:01:05.875 287 12622.88 225.97 54803.00 88888.00 2013-10-14 20:01:06.000 287 12622.85 225.95 54803.00 88888.00 2013-10-14 20:01:06.125 287 12622.80 225.95 54803.05 88888.00 2013-10-14 20:01:06.250 287 12622.80 225.93 54803.05 88888.00 2013-10-14 20:01:06.375 287 12622.80 225.88 54803.07 88888.00 2013-10-14 20:01:06.500 287 12622.80 225.85 54803.05 88888.00 2013-10-14 20:01:06.625 287 12622.77 225.80 54803.07 88888.00 2013-10-14 20:01:06.750 287 12622.73 225.75 54803.07 88888.00 2013-10-14 20:01:06.875 287 12622.70 225.75 54803.07 88888.00 2013-10-14 20:01:07.000 287 12622.73 225.75 54803.03 88888.00 2013-10-14 20:01:07.125 287 12622.83 225.72 54803.07 88888.00 2013-10-14 20:01:07.250 287 12622.80 225.70 54803.07 88888.00 2013-10-14 20:01:07.375 287 12622.75 225.65 54803.05 88888.00 2013-10-14 20:01:07.500 287 12622.77 225.62 54803.07 88888.00 2013-10-14 20:01:07.625 287 12622.90 225.62 54803.07 88888.00 2013-10-14 20:01:07.750 287 12622.90 225.62 54803.10 88888.00 2013-10-14 20:01:07.875 287 12622.88 225.60 54803.07 88888.00 2013-10-14 20:01:08.000 287 12622.90 225.57 54803.05 88888.00 2013-10-14 20:01:08.125 287 12622.92 225.57 54803.07 88888.00 2013-10-14 20:01:08.250 287 12622.90 225.55 54803.10 88888.00 2013-10-14 20:01:08.375 287 12622.92 225.55 54803.10 88888.00 2013-10-14 20:01:08.500 287 12622.92 225.55 54803.12 88888.00 2013-10-14 20:01:08.625 287 12622.95 225.55 54803.12 88888.00 2013-10-14 20:01:08.750 287 12623.00 225.57 54803.10 88888.00 2013-10-14 20:01:08.875 287 12622.98 225.55 54803.12 88888.00 2013-10-14 20:01:09.000 287 12623.00 225.55 54803.10 88888.00 2013-10-14 20:01:09.125 287 12623.05 225.57 54803.10 88888.00 2013-10-14 20:01:09.250 287 12623.05 225.55 54803.15 88888.00 2013-10-14 20:01:09.375 287 12623.10 225.57 54803.12 88888.00 2013-10-14 20:01:09.500 287 12623.12 225.55 54803.10 88888.00 2013-10-14 20:01:09.625 287 12623.23 225.57 54803.10 88888.00 2013-10-14 20:01:09.750 287 12623.25 225.55 54803.10 88888.00 2013-10-14 20:01:09.875 287 12623.25 225.60 54803.10 88888.00 2013-10-14 20:01:10.000 287 12623.30 225.60 54803.10 88888.00 2013-10-14 20:01:10.125 287 12623.30 225.57 54803.07 88888.00 2013-10-14 20:01:10.250 287 12623.30 225.60 54803.03 88888.00 2013-10-14 20:01:10.375 287 12623.35 225.62 54803.03 88888.00 2013-10-14 20:01:10.500 287 12623.40 225.65 54803.05 88888.00 2013-10-14 20:01:10.625 287 12623.38 225.68 54803.07 88888.00 2013-10-14 20:01:10.750 287 12623.40 225.68 54803.05 88888.00 2013-10-14 20:01:10.875 287 12623.35 225.70 54803.03 88888.00 2013-10-14 20:01:11.000 287 12623.38 225.75 54803.05 88888.00 2013-10-14 20:01:11.125 287 12623.45 225.82 54803.07 88888.00 2013-10-14 20:01:11.250 287 12623.45 225.85 54803.07 88888.00 2013-10-14 20:01:11.375 287 12623.48 225.85 54803.03 88888.00 2013-10-14 20:01:11.500 287 12623.42 225.88 54803.03 88888.00 2013-10-14 20:01:11.625 287 12623.42 225.97 54803.05 88888.00 2013-10-14 20:01:11.750 287 12623.42 226.03 54803.05 88888.00 2013-10-14 20:01:11.875 287 12623.40 226.07 54803.05 88888.00 2013-10-14 20:01:12.000 287 12623.40 226.12 54803.05 88888.00 2013-10-14 20:01:12.125 287 12623.48 226.18 54803.05 88888.00 2013-10-14 20:01:12.250 287 12623.50 226.20 54803.07 88888.00 2013-10-14 20:01:12.375 287 12623.50 226.25 54803.10 88888.00 2013-10-14 20:01:12.500 287 12623.45 226.28 54803.10 88888.00 2013-10-14 20:01:12.625 287 12623.48 226.30 54803.05 88888.00 2013-10-14 20:01:12.750 287 12623.52 226.32 54803.03 88888.00 2013-10-14 20:01:12.875 287 12623.60 226.38 54803.05 88888.00 2013-10-14 20:01:13.000 287 12623.60 226.43 54803.07 88888.00 2013-10-14 20:01:13.125 287 12623.58 226.45 54803.07 88888.00 2013-10-14 20:01:13.250 287 12623.52 226.50 54803.07 88888.00 2013-10-14 20:01:13.375 287 12623.50 226.55 54803.07 88888.00 2013-10-14 20:01:13.500 287 12623.50 226.55 54803.07 88888.00 2013-10-14 20:01:13.625 287 12623.55 226.60 54803.07 88888.00 2013-10-14 20:01:13.750 287 12623.52 226.62 54803.07 88888.00 2013-10-14 20:01:13.875 287 12623.50 226.70 54803.07 88888.00 2013-10-14 20:01:14.000 287 12623.48 226.72 54803.07 88888.00 2013-10-14 20:01:14.125 287 12623.48 226.75 54803.10 88888.00 2013-10-14 20:01:14.250 287 12623.50 226.75 54803.10 88888.00 2013-10-14 20:01:14.375 287 12623.58 226.78 54803.07 88888.00 2013-10-14 20:01:14.500 287 12623.55 226.78 54803.10 88888.00 2013-10-14 20:01:14.625 287 12623.55 226.78 54803.10 88888.00 2013-10-14 20:01:14.750 287 12623.55 226.80 54803.10 88888.00 2013-10-14 20:01:14.875 287 12623.60 226.82 54803.07 88888.00 2013-10-14 20:01:15.000 287 12623.62 226.85 54803.07 88888.00 2013-10-14 20:01:15.125 287 12623.60 226.85 54803.07 88888.00 2013-10-14 20:01:15.250 287 12623.52 226.88 54803.10 88888.00 2013-10-14 20:01:15.375 287 12623.55 226.85 54803.07 88888.00 2013-10-14 20:01:15.500 287 12623.67 226.82 54803.05 88888.00 2013-10-14 20:01:15.625 287 12623.67 226.82 54803.03 88888.00 2013-10-14 20:01:15.750 287 12623.67 226.82 54803.05 88888.00 2013-10-14 20:01:15.875 287 12623.67 226.82 54803.05 88888.00 2013-10-14 20:01:16.000 287 12623.67 226.80 54803.03 88888.00 2013-10-14 20:01:16.125 287 12623.67 226.80 54803.05 88888.00 2013-10-14 20:01:16.250 287 12623.73 226.78 54803.05 88888.00 2013-10-14 20:01:16.375 287 12623.83 226.75 54803.05 88888.00 2013-10-14 20:01:16.500 287 12623.85 226.72 54803.07 88888.00 2013-10-14 20:01:16.625 287 12623.88 226.70 54803.07 88888.00 2013-10-14 20:01:16.750 287 12623.95 226.65 54803.07 88888.00 2013-10-14 20:01:16.875 287 12623.98 226.62 54803.05 88888.00 2013-10-14 20:01:17.000 287 12624.00 226.60 54803.10 88888.00 2013-10-14 20:01:17.125 287 12624.02 226.57 54803.10 88888.00 2013-10-14 20:01:17.250 287 12624.02 226.50 54803.07 88888.00 2013-10-14 20:01:17.375 287 12624.02 226.47 54803.07 88888.00 2013-10-14 20:01:17.500 287 12624.00 226.43 54803.07 88888.00 2013-10-14 20:01:17.625 287 12624.00 226.43 54803.07 88888.00 2013-10-14 20:01:17.750 287 12624.02 226.38 54803.10 88888.00 2013-10-14 20:01:17.875 287 12624.05 226.38 54803.10 88888.00 2013-10-14 20:01:18.000 287 12624.00 226.32 54803.12 88888.00 2013-10-14 20:01:18.125 287 12624.02 226.32 54803.12 88888.00 2013-10-14 20:01:18.250 287 12624.02 226.25 54803.15 88888.00 2013-10-14 20:01:18.375 287 12624.02 226.18 54803.12 88888.00 2013-10-14 20:01:18.500 287 12624.02 226.12 54803.10 88888.00 2013-10-14 20:01:18.625 287 12624.02 226.12 54803.10 88888.00 2013-10-14 20:01:18.750 287 12624.02 226.12 54803.15 88888.00 2013-10-14 20:01:18.875 287 12624.00 226.10 54803.15 88888.00 2013-10-14 20:01:19.000 287 12623.95 226.05 54803.15 88888.00 2013-10-14 20:01:19.125 287 12623.92 226.00 54803.18 88888.00 2013-10-14 20:01:19.250 287 12623.90 225.97 54803.18 88888.00 2013-10-14 20:01:19.375 287 12623.85 225.97 54803.18 88888.00 2013-10-14 20:01:19.500 287 12623.75 225.97 54803.18 88888.00 2013-10-14 20:01:19.625 287 12623.77 225.97 54803.20 88888.00 2013-10-14 20:01:19.750 287 12623.77 225.97 54803.22 88888.00 2013-10-14 20:01:19.875 287 12623.73 225.97 54803.22 88888.00 2013-10-14 20:01:20.000 287 12623.65 225.95 54803.20 88888.00 2013-10-14 20:01:20.125 287 12623.60 225.95 54803.20 88888.00 2013-10-14 20:01:20.250 287 12623.52 225.97 54803.25 88888.00 2013-10-14 20:01:20.375 287 12623.52 226.03 54803.25 88888.00 2013-10-14 20:01:20.500 287 12623.40 226.00 54803.25 88888.00 2013-10-14 20:01:20.625 287 12623.40 225.97 54803.28 88888.00 2013-10-14 20:01:20.750 287 12623.38 226.00 54803.30 88888.00 2013-10-14 20:01:20.875 287 12623.27 226.00 54803.30 88888.00 2013-10-14 20:01:21.000 287 12623.23 226.00 54803.32 88888.00 2013-10-14 20:01:21.125 287 12623.20 226.05 54803.35 88888.00 2013-10-14 20:01:21.250 287 12623.10 226.03 54803.35 88888.00 2013-10-14 20:01:21.375 287 12623.10 226.07 54803.35 88888.00 2013-10-14 20:01:21.500 287 12623.08 226.12 54803.38 88888.00 2013-10-14 20:01:21.625 287 12623.05 226.15 54803.38 88888.00 2013-10-14 20:01:21.750 287 12623.00 226.18 54803.38 88888.00 2013-10-14 20:01:21.875 287 12622.92 226.18 54803.40 88888.00 2013-10-14 20:01:22.000 287 12622.92 226.20 54803.38 88888.00 2013-10-14 20:01:22.125 287 12622.92 226.25 54803.40 88888.00 2013-10-14 20:01:22.250 287 12622.90 226.28 54803.40 88888.00 2013-10-14 20:01:22.375 287 12622.88 226.30 54803.40 88888.00 2013-10-14 20:01:22.500 287 12622.80 226.32 54803.40 88888.00 2013-10-14 20:01:22.625 287 12622.75 226.35 54803.40 88888.00 2013-10-14 20:01:22.750 287 12622.77 226.38 54803.43 88888.00 2013-10-14 20:01:22.875 287 12622.80 226.45 54803.43 88888.00 2013-10-14 20:01:23.000 287 12622.83 226.47 54803.43 88888.00 2013-10-14 20:01:23.125 287 12622.77 226.50 54803.45 88888.00 2013-10-14 20:01:23.250 287 12622.67 226.50 54803.43 88888.00 2013-10-14 20:01:23.375 287 12622.70 226.53 54803.43 88888.00 2013-10-14 20:01:23.500 287 12622.73 226.55 54803.43 88888.00 2013-10-14 20:01:23.625 287 12622.73 226.57 54803.45 88888.00 2013-10-14 20:01:23.750 287 12622.70 226.60 54803.47 88888.00 2013-10-14 20:01:23.875 287 12622.70 226.62 54803.45 88888.00 2013-10-14 20:01:24.000 287 12622.70 226.62 54803.45 88888.00 2013-10-14 20:01:24.125 287 12622.77 226.62 54803.47 88888.00 2013-10-14 20:01:24.250 287 12622.75 226.60 54803.45 88888.00 2013-10-14 20:01:24.375 287 12622.73 226.65 54803.45 88888.00 2013-10-14 20:01:24.500 287 12622.77 226.68 54803.45 88888.00 2013-10-14 20:01:24.625 287 12622.85 226.68 54803.43 88888.00 2013-10-14 20:01:24.750 287 12622.85 226.62 54803.40 88888.00 2013-10-14 20:01:24.875 287 12622.92 226.62 54803.43 88888.00 2013-10-14 20:01:25.000 287 12622.92 226.65 54803.43 88888.00 2013-10-14 20:01:25.125 287 12622.90 226.65 54803.40 88888.00 2013-10-14 20:01:25.250 287 12622.85 226.62 54803.40 88888.00 2013-10-14 20:01:25.375 287 12622.85 226.60 54803.40 88888.00 2013-10-14 20:01:25.500 287 12622.85 226.60 54803.40 88888.00 2013-10-14 20:01:25.625 287 12622.90 226.57 54803.40 88888.00 2013-10-14 20:01:25.750 287 12622.92 226.55 54803.38 88888.00 2013-10-14 20:01:25.875 287 12622.92 226.47 54803.38 88888.00 2013-10-14 20:01:26.000 287 12622.98 226.45 54803.35 88888.00 2013-10-14 20:01:26.125 287 12623.00 226.43 54803.40 88888.00 2013-10-14 20:01:26.250 287 12623.02 226.38 54803.40 88888.00 2013-10-14 20:01:26.375 287 12623.05 226.35 54803.38 88888.00 2013-10-14 20:01:26.500 287 12623.10 226.32 54803.38 88888.00 2013-10-14 20:01:26.625 287 12623.12 226.30 54803.38 88888.00 2013-10-14 20:01:26.750 287 12623.17 226.25 54803.40 88888.00 2013-10-14 20:01:26.875 287 12623.20 226.22 54803.40 88888.00 2013-10-14 20:01:27.000 287 12623.12 226.15 54803.38 88888.00 2013-10-14 20:01:27.125 287 12623.15 226.12 54803.40 88888.00 2013-10-14 20:01:27.250 287 12623.25 226.05 54803.43 88888.00 2013-10-14 20:01:27.375 287 12623.30 225.97 54803.40 88888.00 2013-10-14 20:01:27.500 287 12623.30 225.93 54803.40 88888.00 2013-10-14 20:01:27.625 287 12623.25 225.88 54803.40 88888.00 2013-10-14 20:01:27.750 287 12623.23 225.82 54803.40 88888.00 2013-10-14 20:01:27.875 287 12623.23 225.80 54803.43 88888.00 2013-10-14 20:01:28.000 287 12623.23 225.72 54803.40 88888.00 2013-10-14 20:01:28.125 287 12623.25 225.68 54803.43 88888.00 2013-10-14 20:01:28.250 287 12623.25 225.60 54803.43 88888.00 2013-10-14 20:01:28.375 287 12623.30 225.62 54803.45 88888.00 2013-10-14 20:01:28.500 287 12623.33 225.57 54803.45 88888.00 2013-10-14 20:01:28.625 287 12623.27 225.53 54803.43 88888.00 2013-10-14 20:01:28.750 287 12623.27 225.47 54803.40 88888.00 2013-10-14 20:01:28.875 287 12623.25 225.43 54803.43 88888.00 2013-10-14 20:01:29.000 287 12623.23 225.35 54803.45 88888.00 2013-10-14 20:01:29.125 287 12623.30 225.35 54803.43 88888.00 2013-10-14 20:01:29.250 287 12623.35 225.35 54803.45 88888.00 2013-10-14 20:01:29.375 287 12623.38 225.30 54803.47 88888.00 2013-10-14 20:01:29.500 287 12623.38 225.28 54803.47 88888.00 2013-10-14 20:01:29.625 287 12623.38 225.25 54803.45 88888.00 2013-10-14 20:01:29.750 287 12623.38 225.25 54803.45 88888.00 2013-10-14 20:01:29.875 287 12623.40 225.25 54803.45 88888.00 2013-10-14 20:01:30.000 287 12623.45 225.22 54803.40 88888.00 2013-10-14 20:01:30.125 287 12623.48 225.22 54803.43 88888.00 2013-10-14 20:01:30.250 287 12623.50 225.18 54803.45 88888.00 2013-10-14 20:01:30.375 287 12623.48 225.20 54803.47 88888.00 2013-10-14 20:01:30.500 287 12623.42 225.22 54803.47 88888.00 2013-10-14 20:01:30.625 287 12623.38 225.20 54803.45 88888.00 2013-10-14 20:01:30.750 287 12623.38 225.18 54803.43 88888.00 2013-10-14 20:01:30.875 287 12623.42 225.22 54803.45 88888.00 2013-10-14 20:01:31.000 287 12623.50 225.22 54803.43 88888.00 2013-10-14 20:01:31.125 287 12623.45 225.22 54803.47 88888.00 2013-10-14 20:01:31.250 287 12623.40 225.25 54803.47 88888.00 2013-10-14 20:01:31.375 287 12623.42 225.25 54803.47 88888.00 2013-10-14 20:01:31.500 287 12623.48 225.25 54803.45 88888.00 2013-10-14 20:01:31.625 287 12623.52 225.28 54803.45 88888.00 2013-10-14 20:01:31.750 287 12623.52 225.30 54803.43 88888.00 2013-10-14 20:01:31.875 287 12623.48 225.32 54803.43 88888.00 2013-10-14 20:01:32.000 287 12623.50 225.35 54803.45 88888.00 2013-10-14 20:01:32.125 287 12623.58 225.45 54803.45 88888.00 2013-10-14 20:01:32.250 287 12623.55 225.45 54803.45 88888.00 2013-10-14 20:01:32.375 287 12623.52 225.47 54803.43 88888.00 2013-10-14 20:01:32.500 287 12623.50 225.57 54803.43 88888.00 2013-10-14 20:01:32.625 287 12623.52 225.62 54803.45 88888.00 2013-10-14 20:01:32.750 287 12623.58 225.62 54803.43 88888.00 2013-10-14 20:01:32.875 287 12623.55 225.70 54803.43 88888.00 2013-10-14 20:01:33.000 287 12623.58 225.72 54803.43 88888.00 2013-10-14 20:01:33.125 287 12623.62 225.78 54803.43 88888.00 2013-10-14 20:01:33.250 287 12623.58 225.85 54803.45 88888.00 2013-10-14 20:01:33.375 287 12623.52 225.90 54803.45 88888.00 2013-10-14 20:01:33.500 287 12623.55 225.95 54803.43 88888.00 2013-10-14 20:01:33.625 287 12623.58 226.00 54803.40 88888.00 2013-10-14 20:01:33.750 287 12623.58 226.05 54803.40 88888.00 2013-10-14 20:01:33.875 287 12623.55 226.12 54803.40 88888.00 2013-10-14 20:01:34.000 287 12623.55 226.18 54803.40 88888.00 2013-10-14 20:01:34.125 287 12623.62 226.22 54803.40 88888.00 2013-10-14 20:01:34.250 287 12623.58 226.25 54803.40 88888.00 2013-10-14 20:01:34.375 287 12623.52 226.32 54803.40 88888.00 2013-10-14 20:01:34.500 287 12623.52 226.38 54803.40 88888.00 2013-10-14 20:01:34.625 287 12623.55 226.40 54803.38 88888.00 2013-10-14 20:01:34.750 287 12623.55 226.43 54803.35 88888.00 2013-10-14 20:01:34.875 287 12623.50 226.45 54803.35 88888.00 2013-10-14 20:01:35.000 287 12623.42 226.50 54803.35 88888.00 2013-10-14 20:01:35.125 287 12623.42 226.53 54803.35 88888.00 2013-10-14 20:01:35.250 287 12623.48 226.55 54803.35 88888.00 2013-10-14 20:01:35.375 287 12623.58 226.60 54803.35 88888.00 2013-10-14 20:01:35.500 287 12623.42 226.62 54803.35 88888.00 2013-10-14 20:01:35.625 287 12623.33 226.65 54803.38 88888.00 2013-10-14 20:01:35.750 287 12623.30 226.70 54803.38 88888.00 2013-10-14 20:01:35.875 287 12623.30 226.72 54803.35 88888.00 2013-10-14 20:01:36.000 287 12623.30 226.72 54803.35 88888.00 2013-10-14 20:01:36.125 287 12623.23 226.72 54803.35 88888.00 2013-10-14 20:01:36.250 287 12623.15 226.75 54803.38 88888.00 2013-10-14 20:01:36.375 287 12623.12 226.80 54803.38 88888.00 2013-10-14 20:01:36.500 287 12623.08 226.82 54803.38 88888.00 2013-10-14 20:01:36.625 287 12623.05 226.82 54803.40 88888.00 2013-10-14 20:01:36.750 287 12623.05 226.85 54803.40 88888.00 2013-10-14 20:01:36.875 287 12623.02 226.93 54803.40 88888.00 2013-10-14 20:01:37.000 287 12622.98 226.90 54803.40 88888.00 2013-10-14 20:01:37.125 287 12622.90 226.90 54803.40 88888.00 2013-10-14 20:01:37.250 287 12622.88 226.88 54803.40 88888.00 2013-10-14 20:01:37.375 287 12622.90 226.90 54803.40 88888.00 2013-10-14 20:01:37.500 287 12622.83 226.93 54803.38 88888.00 2013-10-14 20:01:37.625 287 12622.75 226.93 54803.40 88888.00 2013-10-14 20:01:37.750 287 12622.73 226.93 54803.45 88888.00 2013-10-14 20:01:37.875 287 12622.73 226.93 54803.45 88888.00 2013-10-14 20:01:38.000 287 12622.67 226.90 54803.45 88888.00 2013-10-14 20:01:38.125 287 12622.67 226.90 54803.47 88888.00 2013-10-14 20:01:38.250 287 12622.65 226.85 54803.47 88888.00 2013-10-14 20:01:38.375 287 12622.60 226.88 54803.47 88888.00 2013-10-14 20:01:38.500 287 12622.55 226.85 54803.50 88888.00 2013-10-14 20:01:38.625 287 12622.50 226.82 54803.50 88888.00 2013-10-14 20:01:38.750 287 12622.55 226.80 54803.50 88888.00 2013-10-14 20:01:38.875 287 12622.52 226.80 54803.50 88888.00 2013-10-14 20:01:39.000 287 12622.45 226.80 54803.53 88888.00 2013-10-14 20:01:39.125 287 12622.42 226.78 54803.53 88888.00 2013-10-14 20:01:39.250 287 12622.42 226.72 54803.47 88888.00 2013-10-14 20:01:39.375 287 12622.48 226.75 54803.47 88888.00 2013-10-14 20:01:39.500 287 12622.55 226.75 54803.53 88888.00 2013-10-14 20:01:39.625 287 12622.55 226.70 54803.50 88888.00 2013-10-14 20:01:39.750 287 12622.55 226.62 54803.47 88888.00 2013-10-14 20:01:39.875 287 12622.55 226.60 54803.47 88888.00 2013-10-14 20:01:40.000 287 12622.50 226.57 54803.47 88888.00 2013-10-14 20:01:40.125 287 12622.48 226.57 54803.47 88888.00 2013-10-14 20:01:40.250 287 12622.45 226.50 54803.50 88888.00 2013-10-14 20:01:40.375 287 12622.50 226.50 54803.50 88888.00 2013-10-14 20:01:40.500 287 12622.58 226.50 54803.53 88888.00 2013-10-14 20:01:40.625 287 12622.60 226.47 54803.53 88888.00 2013-10-14 20:01:40.750 287 12622.55 226.45 54803.53 88888.00 2013-10-14 20:01:40.875 287 12622.58 226.43 54803.53 88888.00 2013-10-14 20:01:41.000 287 12622.65 226.43 54803.55 88888.00 2013-10-14 20:01:41.125 287 12622.65 226.40 54803.55 88888.00 2013-10-14 20:01:41.250 287 12622.67 226.35 54803.53 88888.00 2013-10-14 20:01:41.375 287 12622.70 226.35 54803.53 88888.00 2013-10-14 20:01:41.500 287 12622.70 226.32 54803.55 88888.00 2013-10-14 20:01:41.625 287 12622.70 226.35 54803.55 88888.00 2013-10-14 20:01:41.750 287 12622.67 226.30 54803.53 88888.00 2013-10-14 20:01:41.875 287 12622.73 226.28 54803.50 88888.00 2013-10-14 20:01:42.000 287 12622.77 226.22 54803.47 88888.00 2013-10-14 20:01:42.125 287 12622.75 226.18 54803.50 88888.00 2013-10-14 20:01:42.250 287 12622.75 226.18 54803.55 88888.00 2013-10-14 20:01:42.375 287 12622.83 226.18 54803.55 88888.00 2013-10-14 20:01:42.500 287 12622.88 226.15 54803.55 88888.00 2013-10-14 20:01:42.625 287 12622.90 226.12 54803.53 88888.00 2013-10-14 20:01:42.750 287 12622.92 226.05 54803.50 88888.00 2013-10-14 20:01:42.875 287 12622.90 226.05 54803.50 88888.00 2013-10-14 20:01:43.000 287 12622.90 226.05 54803.50 88888.00 2013-10-14 20:01:43.125 287 12622.95 226.05 54803.53 88888.00 2013-10-14 20:01:43.250 287 12622.95 226.00 54803.57 88888.00 2013-10-14 20:01:43.375 287 12622.98 225.97 54803.55 88888.00 2013-10-14 20:01:43.500 287 12622.95 225.95 54803.53 88888.00 2013-10-14 20:01:43.625 287 12623.00 225.93 54803.53 88888.00 2013-10-14 20:01:43.750 287 12623.05 225.90 54803.55 88888.00 2013-10-14 20:01:43.875 287 12623.10 225.88 54803.55 88888.00 2013-10-14 20:01:44.000 287 12623.08 225.85 54803.53 88888.00 2013-10-14 20:01:44.125 287 12623.05 225.82 54803.53 88888.00 2013-10-14 20:01:44.250 287 12623.00 225.80 54803.57 88888.00 2013-10-14 20:01:44.375 287 12622.98 225.80 54803.55 88888.00 2013-10-14 20:01:44.500 287 12622.98 225.78 54803.50 88888.00 2013-10-14 20:01:44.625 287 12622.95 225.72 54803.50 88888.00 2013-10-14 20:01:44.750 287 12623.00 225.70 54803.53 88888.00 2013-10-14 20:01:44.875 287 12622.98 225.68 54803.53 88888.00 2013-10-14 20:01:45.000 287 12622.95 225.65 54803.50 88888.00 2013-10-14 20:01:45.125 287 12622.90 225.65 54803.53 88888.00 2013-10-14 20:01:45.250 287 12622.88 225.65 54803.55 88888.00 2013-10-14 20:01:45.375 287 12622.90 225.60 54803.55 88888.00 2013-10-14 20:01:45.500 287 12622.95 225.57 54803.53 88888.00 2013-10-14 20:01:45.625 287 12622.95 225.55 54803.53 88888.00 2013-10-14 20:01:45.750 287 12622.90 225.53 54803.53 88888.00 2013-10-14 20:01:45.875 287 12622.85 225.53 54803.55 88888.00 2013-10-14 20:01:46.000 287 12622.83 225.50 54803.55 88888.00 2013-10-14 20:01:46.125 287 12622.77 225.50 54803.55 88888.00 2013-10-14 20:01:46.250 287 12622.75 225.47 54803.55 88888.00 2013-10-14 20:01:46.375 287 12622.77 225.47 54803.57 88888.00 2013-10-14 20:01:46.500 287 12622.80 225.45 54803.55 88888.00 2013-10-14 20:01:46.625 287 12622.70 225.43 54803.53 88888.00 2013-10-14 20:01:46.750 287 12622.65 225.43 54803.55 88888.00 2013-10-14 20:01:46.875 287 12622.73 225.45 54803.55 88888.00 2013-10-14 20:01:47.000 287 12622.75 225.43 54803.55 88888.00 2013-10-14 20:01:47.125 287 12622.70 225.40 54803.55 88888.00 2013-10-14 20:01:47.250 287 12622.60 225.40 54803.57 88888.00 2013-10-14 20:01:47.375 287 12622.60 225.40 54803.57 88888.00 2013-10-14 20:01:47.500 287 12622.55 225.38 54803.60 88888.00 2013-10-14 20:01:47.625 287 12622.50 225.38 54803.62 88888.00 2013-10-14 20:01:47.750 287 12622.55 225.38 54803.62 88888.00 2013-10-14 20:01:47.875 287 12622.52 225.32 54803.62 88888.00 2013-10-14 20:01:48.000 287 12622.48 225.32 54803.60 88888.00 2013-10-14 20:01:48.125 287 12622.48 225.30 54803.62 88888.00 2013-10-14 20:01:48.250 287 12622.40 225.28 54803.62 88888.00 2013-10-14 20:01:48.375 287 12622.38 225.25 54803.60 88888.00 2013-10-14 20:01:48.500 287 12622.38 225.28 54803.60 88888.00 2013-10-14 20:01:48.625 287 12622.45 225.30 54803.62 88888.00 2013-10-14 20:01:48.750 287 12622.48 225.28 54803.62 88888.00 2013-10-14 20:01:48.875 287 12622.48 225.25 54803.57 88888.00 2013-10-14 20:01:49.000 287 12622.52 225.28 54803.60 88888.00 2013-10-14 20:01:49.125 287 12622.58 225.30 54803.62 88888.00 2013-10-14 20:01:49.250 287 12622.45 225.30 54803.65 88888.00 2013-10-14 20:01:49.375 287 12622.40 225.32 54803.60 88888.00 2013-10-14 20:01:49.500 287 12622.42 225.32 54803.60 88888.00 2013-10-14 20:01:49.625 287 12622.40 225.32 54803.62 88888.00 2013-10-14 20:01:49.750 287 12622.38 225.30 54803.60 88888.00 2013-10-14 20:01:49.875 287 12622.35 225.35 54803.57 88888.00 2013-10-14 20:01:50.000 287 12622.40 225.35 54803.57 88888.00 2013-10-14 20:01:50.125 287 12622.40 225.38 54803.60 88888.00 2013-10-14 20:01:50.250 287 12622.38 225.38 54803.62 88888.00 2013-10-14 20:01:50.375 287 12622.42 225.38 54803.62 88888.00 2013-10-14 20:01:50.500 287 12622.45 225.40 54803.60 88888.00 2013-10-14 20:01:50.625 287 12622.40 225.40 54803.60 88888.00 2013-10-14 20:01:50.750 287 12622.40 225.40 54803.60 88888.00 2013-10-14 20:01:50.875 287 12622.42 225.40 54803.55 88888.00 2013-10-14 20:01:51.000 287 12622.42 225.43 54803.57 88888.00 2013-10-14 20:01:51.125 287 12622.40 225.45 54803.57 88888.00 2013-10-14 20:01:51.250 287 12622.38 225.47 54803.57 88888.00 2013-10-14 20:01:51.375 287 12622.33 225.45 54803.57 88888.00 2013-10-14 20:01:51.500 287 12622.33 225.43 54803.57 88888.00 2013-10-14 20:01:51.625 287 12622.40 225.47 54803.57 88888.00 2013-10-14 20:01:51.750 287 12622.42 225.55 54803.60 88888.00 2013-10-14 20:01:51.875 287 12622.40 225.53 54803.57 88888.00 2013-10-14 20:01:52.000 287 12622.38 225.53 54803.55 88888.00 2013-10-14 20:01:52.125 287 12622.33 225.55 54803.57 88888.00 2013-10-14 20:01:52.250 287 12622.27 225.57 54803.55 88888.00 2013-10-14 20:01:52.375 287 12622.27 225.57 54803.53 88888.00 2013-10-14 20:01:52.500 287 12622.35 225.62 54803.53 88888.00 2013-10-14 20:01:52.625 287 12622.33 225.68 54803.53 88888.00 2013-10-14 20:01:52.750 287 12622.30 225.68 54803.55 88888.00 2013-10-14 20:01:52.875 287 12622.27 225.68 54803.57 88888.00 2013-10-14 20:01:53.000 287 12622.23 225.68 54803.55 88888.00 2013-10-14 20:01:53.125 287 12622.20 225.68 54803.55 88888.00 2013-10-14 20:01:53.250 287 12622.17 225.70 54803.57 88888.00 2013-10-14 20:01:53.375 287 12622.17 225.75 54803.57 88888.00 2013-10-14 20:01:53.500 287 12622.17 225.75 54803.57 88888.00 2013-10-14 20:01:53.625 287 12622.20 225.78 54803.57 88888.00 2013-10-14 20:01:53.750 287 12622.17 225.78 54803.57 88888.00 2013-10-14 20:01:53.875 287 12622.15 225.80 54803.55 88888.00 2013-10-14 20:01:54.000 287 12622.17 225.80 54803.53 88888.00 2013-10-14 20:01:54.125 287 12622.15 225.78 54803.53 88888.00 2013-10-14 20:01:54.250 287 12622.05 225.78 54803.57 88888.00 2013-10-14 20:01:54.375 287 12622.12 225.82 54803.57 88888.00 2013-10-14 20:01:54.500 287 12622.02 225.82 54803.57 88888.00 2013-10-14 20:01:54.625 287 12622.00 225.80 54803.55 88888.00 2013-10-14 20:01:54.750 287 12622.10 225.80 54803.57 88888.00 2013-10-14 20:01:54.875 287 12622.10 225.80 54803.57 88888.00 2013-10-14 20:01:55.000 287 12622.00 225.82 54803.55 88888.00 2013-10-14 20:01:55.125 287 12622.05 225.82 54803.60 88888.00 2013-10-14 20:01:55.250 287 12622.05 225.82 54803.55 88888.00 2013-10-14 20:01:55.375 287 12622.08 225.80 54803.55 88888.00 2013-10-14 20:01:55.500 287 12622.08 225.78 54803.55 88888.00 2013-10-14 20:01:55.625 287 12622.12 225.78 54803.55 88888.00 2013-10-14 20:01:55.750 287 12622.20 225.78 54803.55 88888.00 2013-10-14 20:01:55.875 287 12622.20 225.78 54803.55 88888.00 2013-10-14 20:01:56.000 287 12622.12 225.78 54803.55 88888.00 2013-10-14 20:01:56.125 287 12622.12 225.78 54803.53 88888.00 2013-10-14 20:01:56.250 287 12622.15 225.75 54803.55 88888.00 2013-10-14 20:01:56.375 287 12622.17 225.72 54803.53 88888.00 2013-10-14 20:01:56.500 287 12622.23 225.72 54803.50 88888.00 2013-10-14 20:01:56.625 287 12622.23 225.70 54803.50 88888.00 2013-10-14 20:01:56.750 287 12622.20 225.68 54803.53 88888.00 2013-10-14 20:01:56.875 287 12622.23 225.65 54803.53 88888.00 2013-10-14 20:01:57.000 287 12622.35 225.65 54803.53 88888.00 2013-10-14 20:01:57.125 287 12622.38 225.62 54803.53 88888.00 2013-10-14 20:01:57.250 287 12622.33 225.60 54803.50 88888.00 2013-10-14 20:01:57.375 287 12622.35 225.60 54803.50 88888.00 2013-10-14 20:01:57.500 287 12622.42 225.57 54803.53 88888.00 2013-10-14 20:01:57.625 287 12622.50 225.57 54803.50 88888.00 2013-10-14 20:01:57.750 287 12622.60 225.57 54803.50 88888.00 2013-10-14 20:01:57.875 287 12622.67 225.55 54803.50 88888.00 2013-10-14 20:01:58.000 287 12622.70 225.53 54803.50 88888.00 2013-10-14 20:01:58.125 287 12622.75 225.50 54803.47 88888.00 2013-10-14 20:01:58.250 287 12622.77 225.47 54803.45 88888.00 2013-10-14 20:01:58.375 287 12622.85 225.47 54803.45 88888.00 2013-10-14 20:01:58.500 287 12622.85 225.45 54803.45 88888.00 2013-10-14 20:01:58.625 287 12622.85 225.45 54803.43 88888.00 2013-10-14 20:01:58.750 287 12622.88 225.45 54803.45 88888.00 2013-10-14 20:01:58.875 287 12622.88 225.45 54803.45 88888.00 2013-10-14 20:01:59.000 287 12622.92 225.43 54803.43 88888.00 2013-10-14 20:01:59.125 287 12623.02 225.40 54803.45 88888.00 2013-10-14 20:01:59.250 287 12623.05 225.35 54803.43 88888.00 2013-10-14 20:01:59.375 287 12623.08 225.32 54803.38 88888.00 2013-10-14 20:01:59.500 287 12623.08 225.35 54803.38 88888.00 2013-10-14 20:01:59.625 287 12623.10 225.38 54803.35 88888.00 2013-10-14 20:01:59.750 287 12623.17 225.38 54803.40 88888.00 2013-10-14 20:01:59.875 287 12623.20 225.40 54803.38 88888.00 2013-10-14 20:02:00.000 287 12623.20 225.35 54803.38 88888.00 2013-10-14 20:02:00.125 287 12623.23 225.38 54803.38 88888.00 2013-10-14 20:02:00.250 287 12623.20 225.38 54803.38 88888.00 2013-10-14 20:02:00.375 287 12623.23 225.40 54803.38 88888.00 2013-10-14 20:02:00.500 287 12623.27 225.43 54803.40 88888.00 2013-10-14 20:02:00.625 287 12623.27 225.38 54803.40 88888.00 2013-10-14 20:02:00.750 287 12623.23 225.38 54803.40 88888.00 2013-10-14 20:02:00.875 287 12623.20 225.43 54803.40 88888.00 2013-10-14 20:02:01.000 287 12623.17 225.43 54803.38 88888.00 2013-10-14 20:02:01.125 287 12623.17 225.45 54803.40 88888.00 2013-10-14 20:02:01.250 287 12623.15 225.43 54803.45 88888.00 2013-10-14 20:02:01.375 287 12623.15 225.47 54803.45 88888.00 2013-10-14 20:02:01.500 287 12623.10 225.50 54803.43 88888.00 2013-10-14 20:02:01.625 287 12623.08 225.47 54803.40 88888.00 2013-10-14 20:02:01.750 287 12623.10 225.50 54803.45 88888.00 2013-10-14 20:02:01.875 287 12623.15 225.53 54803.45 88888.00 2013-10-14 20:02:02.000 287 12623.10 225.53 54803.45 88888.00 2013-10-14 20:02:02.125 287 12623.02 225.55 54803.45 88888.00 2013-10-14 20:02:02.250 287 12623.02 225.53 54803.45 88888.00 2013-10-14 20:02:02.375 287 12623.12 225.55 54803.47 88888.00 2013-10-14 20:02:02.500 287 12623.15 225.57 54803.50 88888.00 2013-10-14 20:02:02.625 287 12623.08 225.62 54803.47 88888.00 2013-10-14 20:02:02.750 287 12622.95 225.62 54803.50 88888.00 2013-10-14 20:02:02.875 287 12622.88 225.60 54803.47 88888.00 2013-10-14 20:02:03.000 287 12622.90 225.60 54803.47 88888.00 2013-10-14 20:02:03.125 287 12622.98 225.65 54803.47 88888.00 2013-10-14 20:02:03.250 287 12622.95 225.65 54803.53 88888.00 2013-10-14 20:02:03.375 287 12622.90 225.62 54803.47 88888.00 2013-10-14 20:02:03.500 287 12622.88 225.62 54803.50 88888.00 2013-10-14 20:02:03.625 287 12622.88 225.65 54803.50 88888.00 2013-10-14 20:02:03.750 287 12622.88 225.62 54803.50 88888.00 2013-10-14 20:02:03.875 287 12622.83 225.65 54803.50 88888.00 2013-10-14 20:02:04.000 287 12622.80 225.68 54803.53 88888.00 2013-10-14 20:02:04.125 287 12622.75 225.65 54803.53 88888.00 2013-10-14 20:02:04.250 287 12622.70 225.65 54803.50 88888.00 2013-10-14 20:02:04.375 287 12622.70 225.68 54803.50 88888.00 2013-10-14 20:02:04.500 287 12622.65 225.65 54803.53 88888.00 2013-10-14 20:02:04.625 287 12622.58 225.62 54803.55 88888.00 2013-10-14 20:02:04.750 287 12622.58 225.65 54803.55 88888.00 2013-10-14 20:02:04.875 287 12622.62 225.70 54803.55 88888.00 2013-10-14 20:02:05.000 287 12622.62 225.68 54803.53 88888.00 2013-10-14 20:02:05.125 287 12622.62 225.68 54803.55 88888.00 2013-10-14 20:02:05.250 287 12622.52 225.70 54803.55 88888.00 2013-10-14 20:02:05.375 287 12622.52 225.70 54803.55 88888.00 2013-10-14 20:02:05.500 287 12622.50 225.72 54803.53 88888.00 2013-10-14 20:02:05.625 287 12622.50 225.72 54803.55 88888.00 2013-10-14 20:02:05.750 287 12622.48 225.72 54803.55 88888.00 2013-10-14 20:02:05.875 287 12622.45 225.70 54803.55 88888.00 2013-10-14 20:02:06.000 287 12622.42 225.70 54803.55 88888.00 2013-10-14 20:02:06.125 287 12622.42 225.70 54803.57 88888.00 2013-10-14 20:02:06.250 287 12622.38 225.72 54803.57 88888.00 2013-10-14 20:02:06.375 287 12622.40 225.72 54803.53 88888.00 2013-10-14 20:02:06.500 287 12622.42 225.70 54803.53 88888.00 2013-10-14 20:02:06.625 287 12622.42 225.68 54803.55 88888.00 2013-10-14 20:02:06.750 287 12622.40 225.68 54803.55 88888.00 2013-10-14 20:02:06.875 287 12622.33 225.65 54803.55 88888.00 2013-10-14 20:02:07.000 287 12622.33 225.68 54803.55 88888.00 2013-10-14 20:02:07.125 287 12622.35 225.65 54803.57 88888.00 2013-10-14 20:02:07.250 287 12622.38 225.62 54803.60 88888.00 2013-10-14 20:02:07.375 287 12622.38 225.65 54803.65 88888.00 2013-10-14 20:02:07.500 287 12622.40 225.65 54803.62 88888.00 2013-10-14 20:02:07.625 287 12622.33 225.65 54803.62 88888.00 2013-10-14 20:02:07.750 287 12622.23 225.60 54803.60 88888.00 2013-10-14 20:02:07.875 287 12622.20 225.57 54803.60 88888.00 2013-10-14 20:02:08.000 287 12622.23 225.57 54803.60 88888.00 2013-10-14 20:02:08.125 287 12622.25 225.57 54803.62 88888.00 2013-10-14 20:02:08.250 287 12622.23 225.57 54803.60 88888.00 2013-10-14 20:02:08.375 287 12622.20 225.55 54803.60 88888.00 2013-10-14 20:02:08.500 287 12622.17 225.53 54803.60 88888.00 2013-10-14 20:02:08.625 287 12622.20 225.47 54803.62 88888.00 2013-10-14 20:02:08.750 287 12622.17 225.45 54803.62 88888.00 2013-10-14 20:02:08.875 287 12622.10 225.43 54803.60 88888.00 2013-10-14 20:02:09.000 287 12622.08 225.38 54803.57 88888.00 2013-10-14 20:02:09.125 287 12622.10 225.35 54803.57 88888.00 2013-10-14 20:02:09.250 287 12622.10 225.32 54803.57 88888.00 2013-10-14 20:02:09.375 287 12622.12 225.35 54803.60 88888.00 2013-10-14 20:02:09.500 287 12622.08 225.32 54803.60 88888.00 2013-10-14 20:02:09.625 287 12622.10 225.25 54803.60 88888.00 2013-10-14 20:02:09.750 287 12622.08 225.22 54803.60 88888.00 2013-10-14 20:02:09.875 287 12622.00 225.20 54803.57 88888.00 2013-10-14 20:02:10.000 287 12621.98 225.18 54803.60 88888.00 2013-10-14 20:02:10.125 287 12621.98 225.15 54803.60 88888.00 2013-10-14 20:02:10.250 287 12621.98 225.12 54803.60 88888.00 2013-10-14 20:02:10.375 287 12622.05 225.12 54803.62 88888.00 2013-10-14 20:02:10.500 287 12622.05 225.03 54803.60 88888.00 2013-10-14 20:02:10.625 287 12622.02 224.95 54803.60 88888.00 2013-10-14 20:02:10.750 287 12622.05 224.93 54803.60 88888.00 2013-10-14 20:02:10.875 287 12622.10 224.95 54803.62 88888.00 2013-10-14 20:02:11.000 287 12622.08 224.90 54803.62 88888.00 2013-10-14 20:02:11.125 287 12622.02 224.85 54803.62 88888.00 2013-10-14 20:02:11.250 287 12622.05 224.82 54803.60 88888.00 2013-10-14 20:02:11.375 287 12622.05 224.80 54803.60 88888.00 2013-10-14 20:02:11.500 287 12622.08 224.78 54803.60 88888.00 2013-10-14 20:02:11.625 287 12622.12 224.72 54803.60 88888.00 2013-10-14 20:02:11.750 287 12622.23 224.72 54803.57 88888.00 2013-10-14 20:02:11.875 287 12622.23 224.68 54803.57 88888.00 2013-10-14 20:02:12.000 287 12622.17 224.62 54803.55 88888.00 2013-10-14 20:02:12.125 287 12622.17 224.57 54803.57 88888.00 2013-10-14 20:02:12.250 287 12622.20 224.57 54803.57 88888.00 2013-10-14 20:02:12.375 287 12622.23 224.53 54803.57 88888.00 2013-10-14 20:02:12.500 287 12622.27 224.45 54803.55 88888.00 2013-10-14 20:02:12.625 287 12622.27 224.43 54803.50 88888.00 2013-10-14 20:02:12.750 287 12622.27 224.40 54803.53 88888.00 2013-10-14 20:02:12.875 287 12622.35 224.38 54803.53 88888.00 2013-10-14 20:02:13.000 287 12622.40 224.35 54803.50 88888.00 2013-10-14 20:02:13.125 287 12622.42 224.30 54803.53 88888.00 2013-10-14 20:02:13.250 287 12622.42 224.28 54803.53 88888.00 2013-10-14 20:02:13.375 287 12622.48 224.22 54803.53 88888.00 2013-10-14 20:02:13.500 287 12622.52 224.22 54803.50 88888.00 2013-10-14 20:02:13.625 287 12622.58 224.22 54803.47 88888.00 2013-10-14 20:02:13.750 287 12622.62 224.22 54803.47 88888.00 2013-10-14 20:02:13.875 287 12622.67 224.22 54803.47 88888.00 2013-10-14 20:02:14.000 287 12622.70 224.22 54803.45 88888.00 2013-10-14 20:02:14.125 287 12622.75 224.20 54803.45 88888.00 2013-10-14 20:02:14.250 287 12622.77 224.20 54803.47 88888.00 2013-10-14 20:02:14.375 287 12622.83 224.22 54803.47 88888.00 2013-10-14 20:02:14.500 287 12622.77 224.22 54803.45 88888.00 2013-10-14 20:02:14.625 287 12622.75 224.22 54803.47 88888.00 2013-10-14 20:02:14.750 287 12622.80 224.22 54803.50 88888.00 2013-10-14 20:02:14.875 287 12622.80 224.22 54803.50 88888.00 2013-10-14 20:02:15.000 287 12622.80 224.25 54803.50 88888.00 2013-10-14 20:02:15.125 287 12622.80 224.28 54803.47 88888.00 2013-10-14 20:02:15.250 287 12622.77 224.30 54803.47 88888.00 2013-10-14 20:02:15.375 287 12622.80 224.28 54803.47 88888.00 2013-10-14 20:02:15.500 287 12622.83 224.32 54803.47 88888.00 2013-10-14 20:02:15.625 287 12622.80 224.38 54803.47 88888.00 2013-10-14 20:02:15.750 287 12622.83 224.40 54803.47 88888.00 2013-10-14 20:02:15.875 287 12622.80 224.45 54803.45 88888.00 2013-10-14 20:02:16.000 287 12622.85 224.50 54803.45 88888.00 2013-10-14 20:02:16.125 287 12622.88 224.55 54803.45 88888.00 2013-10-14 20:02:16.250 287 12622.85 224.57 54803.45 88888.00 2013-10-14 20:02:16.375 287 12622.83 224.62 54803.45 88888.00 2013-10-14 20:02:16.500 287 12622.88 224.68 54803.43 88888.00 2013-10-14 20:02:16.625 287 12622.88 224.70 54803.43 88888.00 2013-10-14 20:02:16.750 287 12622.85 224.75 54803.45 88888.00 2013-10-14 20:02:16.875 287 12622.88 224.75 54803.45 88888.00 2013-10-14 20:02:17.000 287 12622.90 224.80 54803.45 88888.00 2013-10-14 20:02:17.125 287 12622.90 224.85 54803.43 88888.00 2013-10-14 20:02:17.250 287 12622.85 224.88 54803.45 88888.00 2013-10-14 20:02:17.375 287 12622.85 224.90 54803.45 88888.00 2013-10-14 20:02:17.500 287 12622.85 224.93 54803.45 88888.00 2013-10-14 20:02:17.625 287 12622.77 224.95 54803.47 88888.00 2013-10-14 20:02:17.750 287 12622.80 225.00 54803.43 88888.00 2013-10-14 20:02:17.875 287 12622.83 225.05 54803.45 88888.00 2013-10-14 20:02:18.000 287 12622.77 225.05 54803.43 88888.00 2013-10-14 20:02:18.125 287 12622.80 225.10 54803.43 88888.00 2013-10-14 20:02:18.250 287 12622.80 225.12 54803.45 88888.00 2013-10-14 20:02:18.375 287 12622.83 225.20 54803.45 88888.00 2013-10-14 20:02:18.500 287 12622.83 225.25 54803.47 88888.00 2013-10-14 20:02:18.625 287 12622.77 225.22 54803.45 88888.00 2013-10-14 20:02:18.750 287 12622.75 225.22 54803.43 88888.00 2013-10-14 20:02:18.875 287 12622.75 225.25 54803.43 88888.00 2013-10-14 20:02:19.000 287 12622.77 225.30 54803.40 88888.00 2013-10-14 20:02:19.125 287 12622.83 225.32 54803.40 88888.00 2013-10-14 20:02:19.250 287 12622.88 225.32 54803.38 88888.00 2013-10-14 20:02:19.375 287 12622.90 225.35 54803.38 88888.00 2013-10-14 20:02:19.500 287 12622.90 225.35 54803.35 88888.00 2013-10-14 20:02:19.625 287 12622.88 225.40 54803.32 88888.00 2013-10-14 20:02:19.750 287 12622.80 225.45 54803.32 88888.00 2013-10-14 20:02:19.875 287 12622.83 225.43 54803.32 88888.00 2013-10-14 20:02:20.000 287 12622.85 225.43 54803.32 88888.00 2013-10-14 20:02:20.125 287 12622.90 225.40 54803.35 88888.00 2013-10-14 20:02:20.250 287 12622.88 225.40 54803.32 88888.00 2013-10-14 20:02:20.375 287 12622.92 225.40 54803.32 88888.00 2013-10-14 20:02:20.500 287 12622.92 225.43 54803.35 88888.00 2013-10-14 20:02:20.625 287 12622.98 225.43 54803.30 88888.00 2013-10-14 20:02:20.750 287 12623.00 225.43 54803.30 88888.00 2013-10-14 20:02:20.875 287 12623.00 225.45 54803.32 88888.00 2013-10-14 20:02:21.000 287 12623.05 225.45 54803.32 88888.00 2013-10-14 20:02:21.125 287 12623.08 225.43 54803.30 88888.00 2013-10-14 20:02:21.250 287 12623.05 225.45 54803.30 88888.00 2013-10-14 20:02:21.375 287 12623.08 225.47 54803.30 88888.00 2013-10-14 20:02:21.500 287 12623.05 225.45 54803.30 88888.00 2013-10-14 20:02:21.625 287 12623.12 225.43 54803.25 88888.00 2013-10-14 20:02:21.750 287 12623.15 225.43 54803.25 88888.00 2013-10-14 20:02:21.875 287 12623.15 225.40 54803.25 88888.00 2013-10-14 20:02:22.000 287 12623.12 225.40 54803.28 88888.00 2013-10-14 20:02:22.125 287 12623.17 225.40 54803.28 88888.00 2013-10-14 20:02:22.250 287 12623.17 225.38 54803.22 88888.00 2013-10-14 20:02:22.375 287 12623.23 225.40 54803.22 88888.00 2013-10-14 20:02:22.500 287 12623.25 225.40 54803.25 88888.00 2013-10-14 20:02:22.625 287 12623.25 225.40 54803.25 88888.00 2013-10-14 20:02:22.750 287 12623.25 225.35 54803.25 88888.00 2013-10-14 20:02:22.875 287 12623.25 225.35 54803.25 88888.00 2013-10-14 20:02:23.000 287 12623.30 225.32 54803.22 88888.00 2013-10-14 20:02:23.125 287 12623.30 225.30 54803.22 88888.00 2013-10-14 20:02:23.250 287 12623.30 225.32 54803.20 88888.00 2013-10-14 20:02:23.375 287 12623.30 225.32 54803.20 88888.00 2013-10-14 20:02:23.500 287 12623.30 225.30 54803.22 88888.00 2013-10-14 20:02:23.625 287 12623.30 225.28 54803.22 88888.00 2013-10-14 20:02:23.750 287 12623.27 225.25 54803.20 88888.00 2013-10-14 20:02:23.875 287 12623.33 225.28 54803.20 88888.00 2013-10-14 20:02:24.000 287 12623.35 225.30 54803.20 88888.00 2013-10-14 20:02:24.125 287 12623.38 225.28 54803.22 88888.00 2013-10-14 20:02:24.250 287 12623.33 225.28 54803.22 88888.00 2013-10-14 20:02:24.375 287 12623.40 225.25 54803.22 88888.00 2013-10-14 20:02:24.500 287 12623.38 225.22 54803.25 88888.00 2013-10-14 20:02:24.625 287 12623.35 225.25 54803.25 88888.00 2013-10-14 20:02:24.750 287 12623.35 225.25 54803.25 88888.00 2013-10-14 20:02:24.875 287 12623.42 225.22 54803.28 88888.00 2013-10-14 20:02:25.000 287 12623.38 225.22 54803.25 88888.00 2013-10-14 20:02:25.125 287 12623.35 225.20 54803.25 88888.00 2013-10-14 20:02:25.250 287 12623.30 225.20 54803.28 88888.00 2013-10-14 20:02:25.375 287 12623.30 225.15 54803.25 88888.00 2013-10-14 20:02:25.500 287 12623.27 225.12 54803.25 88888.00 2013-10-14 20:02:25.625 287 12623.33 225.15 54803.28 88888.00 2013-10-14 20:02:25.750 287 12623.30 225.15 54803.30 88888.00 2013-10-14 20:02:25.875 287 12623.23 225.15 54803.30 88888.00 2013-10-14 20:02:26.000 287 12623.17 225.12 54803.30 88888.00 2013-10-14 20:02:26.125 287 12623.20 225.12 54803.32 88888.00 2013-10-14 20:02:26.250 287 12623.15 225.10 54803.32 88888.00 2013-10-14 20:02:26.375 287 12623.15 225.10 54803.35 88888.00 2013-10-14 20:02:26.500 287 12623.17 225.05 54803.35 88888.00 2013-10-14 20:02:26.625 287 12623.23 225.05 54803.35 88888.00 2013-10-14 20:02:26.750 287 12623.20 225.05 54803.38 88888.00 2013-10-14 20:02:26.875 287 12623.17 225.03 54803.40 88888.00 2013-10-14 20:02:27.000 287 12623.20 224.95 54803.40 88888.00 2013-10-14 20:02:27.125 287 12623.15 224.93 54803.40 88888.00 2013-10-14 20:02:27.250 287 12623.08 224.90 54803.40 88888.00 2013-10-14 20:02:27.375 287 12623.17 224.88 54803.40 88888.00 2013-10-14 20:02:27.500 287 12623.20 224.90 54803.43 88888.00 2013-10-14 20:02:27.625 287 12623.20 224.88 54803.40 88888.00 2013-10-14 20:02:27.750 287 12623.12 224.88 54803.40 88888.00 2013-10-14 20:02:27.875 287 12623.05 224.85 54803.40 88888.00 2013-10-14 20:02:28.000 287 12623.08 224.82 54803.43 88888.00 2013-10-14 20:02:28.125 287 12623.12 224.82 54803.45 88888.00 2013-10-14 20:02:28.250 287 12623.10 224.78 54803.45 88888.00 2013-10-14 20:02:28.375 287 12623.02 224.78 54803.47 88888.00 2013-10-14 20:02:28.500 287 12622.95 224.72 54803.47 88888.00 2013-10-14 20:02:28.625 287 12623.00 224.72 54803.47 88888.00 2013-10-14 20:02:28.750 287 12622.98 224.70 54803.50 88888.00 2013-10-14 20:02:28.875 287 12622.95 224.68 54803.53 88888.00 2013-10-14 20:02:29.000 287 12622.92 224.65 54803.50 88888.00 2013-10-14 20:02:29.125 287 12622.90 224.60 54803.53 88888.00 2013-10-14 20:02:29.250 287 12622.77 224.57 54803.55 88888.00 2013-10-14 20:02:29.375 287 12622.73 224.55 54803.57 88888.00 2013-10-14 20:02:29.500 287 12622.65 224.55 54803.57 88888.00 2013-10-14 20:02:29.625 287 12622.65 224.55 54803.62 88888.00 2013-10-14 20:02:29.750 287 12622.65 224.55 54803.62 88888.00 2013-10-14 20:02:29.875 287 12622.62 224.50 54803.62 88888.00 2013-10-14 20:02:30.000 287 12622.55 224.45 54803.62 88888.00 2013-10-14 20:02:30.125 287 12622.48 224.45 54803.65 88888.00 2013-10-14 20:02:30.250 287 12622.42 224.38 54803.65 88888.00 2013-10-14 20:02:30.375 287 12622.42 224.38 54803.65 88888.00 2013-10-14 20:02:30.500 287 12622.40 224.38 54803.68 88888.00 2013-10-14 20:02:30.625 287 12622.35 224.35 54803.70 88888.00 2013-10-14 20:02:30.750 287 12622.30 224.38 54803.72 88888.00 2013-10-14 20:02:30.875 287 12622.25 224.32 54803.70 88888.00 2013-10-14 20:02:31.000 287 12622.27 224.30 54803.70 88888.00 2013-10-14 20:02:31.125 287 12622.25 224.32 54803.75 88888.00 2013-10-14 20:02:31.250 287 12622.20 224.30 54803.78 88888.00 2013-10-14 20:02:31.375 287 12622.17 224.28 54803.78 88888.00 2013-10-14 20:02:31.500 287 12622.10 224.25 54803.78 88888.00 2013-10-14 20:02:31.625 287 12622.08 224.25 54803.80 88888.00 2013-10-14 20:02:31.750 287 12622.08 224.22 54803.78 88888.00 2013-10-14 20:02:31.875 287 12622.05 224.22 54803.80 88888.00 2013-10-14 20:02:32.000 287 12622.00 224.22 54803.82 88888.00 2013-10-14 20:02:32.125 287 12622.05 224.25 54803.88 88888.00 2013-10-14 20:02:32.250 287 12622.02 224.20 54803.88 88888.00 2013-10-14 20:02:32.375 287 12621.92 224.20 54803.82 88888.00 2013-10-14 20:02:32.500 287 12621.88 224.20 54803.85 88888.00 2013-10-14 20:02:32.625 287 12621.83 224.25 54803.88 88888.00 2013-10-14 20:02:32.750 287 12621.75 224.22 54803.90 88888.00 2013-10-14 20:02:32.875 287 12621.75 224.20 54803.90 88888.00 2013-10-14 20:02:33.000 287 12621.75 224.18 54803.90 88888.00 2013-10-14 20:02:33.125 287 12621.70 224.18 54803.88 88888.00 2013-10-14 20:02:33.250 287 12621.67 224.18 54803.90 88888.00 2013-10-14 20:02:33.375 287 12621.73 224.20 54803.90 88888.00 2013-10-14 20:02:33.500 287 12621.67 224.22 54803.93 88888.00 2013-10-14 20:02:33.625 287 12621.70 224.22 54803.95 88888.00 2013-10-14 20:02:33.750 287 12621.70 224.22 54803.93 88888.00 2013-10-14 20:02:33.875 287 12621.70 224.22 54803.93 88888.00 2013-10-14 20:02:34.000 287 12621.67 224.22 54803.93 88888.00 2013-10-14 20:02:34.125 287 12621.70 224.25 54803.93 88888.00 2013-10-14 20:02:34.250 287 12621.67 224.22 54803.90 88888.00 2013-10-14 20:02:34.375 287 12621.65 224.25 54803.90 88888.00 2013-10-14 20:02:34.500 287 12621.62 224.25 54803.93 88888.00 2013-10-14 20:02:34.625 287 12621.62 224.28 54803.90 88888.00 2013-10-14 20:02:34.750 287 12621.58 224.28 54803.90 88888.00 2013-10-14 20:02:34.875 287 12621.60 224.32 54803.93 88888.00 2013-10-14 20:02:35.000 287 12621.65 224.35 54803.90 88888.00 2013-10-14 20:02:35.125 287 12621.67 224.35 54803.90 88888.00 2013-10-14 20:02:35.250 287 12621.67 224.32 54803.90 88888.00 2013-10-14 20:02:35.375 287 12621.70 224.32 54803.93 88888.00 2013-10-14 20:02:35.500 287 12621.67 224.35 54803.93 88888.00 2013-10-14 20:02:35.625 287 12621.60 224.35 54803.93 88888.00 2013-10-14 20:02:35.750 287 12621.60 224.35 54803.90 88888.00 2013-10-14 20:02:35.875 287 12621.60 224.35 54803.90 88888.00 2013-10-14 20:02:36.000 287 12621.62 224.38 54803.88 88888.00 2013-10-14 20:02:36.125 287 12621.60 224.40 54803.90 88888.00 2013-10-14 20:02:36.250 287 12621.55 224.40 54803.90 88888.00 2013-10-14 20:02:36.375 287 12621.60 224.43 54803.90 88888.00 2013-10-14 20:02:36.500 287 12621.58 224.43 54803.93 88888.00 2013-10-14 20:02:36.625 287 12621.60 224.43 54803.93 88888.00 2013-10-14 20:02:36.750 287 12621.60 224.45 54803.95 88888.00 2013-10-14 20:02:36.875 287 12621.62 224.45 54803.95 88888.00 2013-10-14 20:02:37.000 287 12621.65 224.47 54803.90 88888.00 2013-10-14 20:02:37.125 287 12621.60 224.50 54803.93 88888.00 2013-10-14 20:02:37.250 287 12621.58 224.50 54803.95 88888.00 2013-10-14 20:02:37.375 287 12621.60 224.50 54803.93 88888.00 2013-10-14 20:02:37.500 287 12621.55 224.50 54803.95 88888.00 2013-10-14 20:02:37.625 287 12621.50 224.53 54803.93 88888.00 2013-10-14 20:02:37.750 287 12621.45 224.50 54803.93 88888.00 2013-10-14 20:02:37.875 287 12621.42 224.55 54803.90 88888.00 2013-10-14 20:02:38.000 287 12621.42 224.53 54803.88 88888.00 2013-10-14 20:02:38.125 287 12621.45 224.53 54803.85 88888.00 2013-10-14 20:02:38.250 287 12621.40 224.55 54803.88 88888.00 2013-10-14 20:02:38.375 287 12621.45 224.62 54803.88 88888.00 2013-10-14 20:02:38.500 287 12621.42 224.62 54803.88 88888.00 2013-10-14 20:02:38.625 287 12621.45 224.60 54803.82 88888.00 2013-10-14 20:02:38.750 287 12621.50 224.62 54803.82 88888.00 2013-10-14 20:02:38.875 287 12621.50 224.62 54803.82 88888.00 2013-10-14 20:02:39.000 287 12621.50 224.62 54803.78 88888.00 2013-10-14 20:02:39.125 287 12621.52 224.62 54803.78 88888.00 2013-10-14 20:02:39.250 287 12621.48 224.65 54803.80 88888.00 2013-10-14 20:02:39.375 287 12621.52 224.68 54803.82 88888.00 2013-10-14 20:02:39.500 287 12621.58 224.68 54803.78 88888.00 2013-10-14 20:02:39.625 287 12621.60 224.70 54803.75 88888.00 2013-10-14 20:02:39.750 287 12621.67 224.70 54803.72 88888.00 2013-10-14 20:02:39.875 287 12621.67 224.70 54803.78 88888.00 2013-10-14 20:02:40.000 287 12621.67 224.72 54803.78 88888.00 2013-10-14 20:02:40.125 287 12621.73 224.75 54803.80 88888.00 2013-10-14 20:02:40.250 287 12621.73 224.72 54803.80 88888.00 2013-10-14 20:02:40.375 287 12621.75 224.75 54803.78 88888.00 2013-10-14 20:02:40.500 287 12621.73 224.80 54803.78 88888.00 2013-10-14 20:02:40.625 287 12621.67 224.78 54803.72 88888.00 2013-10-14 20:02:40.750 287 12621.70 224.80 54803.70 88888.00 2013-10-14 20:02:40.875 287 12621.73 224.82 54803.70 88888.00 2013-10-14 20:02:41.000 287 12621.73 224.85 54803.68 88888.00 2013-10-14 20:02:41.125 287 12621.75 224.85 54803.70 88888.00 2013-10-14 20:02:41.250 287 12621.80 224.90 54803.68 88888.00 2013-10-14 20:02:41.375 287 12621.83 224.90 54803.65 88888.00 2013-10-14 20:02:41.500 287 12621.85 224.95 54803.65 88888.00 2013-10-14 20:02:41.625 287 12621.95 224.97 54803.68 88888.00 2013-10-14 20:02:41.750 287 12622.00 225.00 54803.65 88888.00 2013-10-14 20:02:41.875 287 12622.00 225.03 54803.62 88888.00 2013-10-14 20:02:42.000 287 12621.98 225.05 54803.62 88888.00 2013-10-14 20:02:42.125 287 12622.05 225.07 54803.62 88888.00 2013-10-14 20:02:42.250 287 12622.00 225.10 54803.60 88888.00 2013-10-14 20:02:42.375 287 12622.05 225.15 54803.60 88888.00 2013-10-14 20:02:42.500 287 12622.08 225.22 54803.62 88888.00 2013-10-14 20:02:42.625 287 12622.15 225.25 54803.62 88888.00 2013-10-14 20:02:42.750 287 12622.15 225.30 54803.62 88888.00 2013-10-14 20:02:42.875 287 12622.15 225.35 54803.60 88888.00 2013-10-14 20:02:43.000 287 12622.17 225.38 54803.57 88888.00 2013-10-14 20:02:43.125 287 12622.17 225.38 54803.55 88888.00 2013-10-14 20:02:43.250 287 12622.17 225.45 54803.57 88888.00 2013-10-14 20:02:43.375 287 12622.23 225.50 54803.60 88888.00 2013-10-14 20:02:43.500 287 12622.25 225.53 54803.57 88888.00 2013-10-14 20:02:43.625 287 12622.23 225.57 54803.57 88888.00 2013-10-14 20:02:43.750 287 12622.17 225.60 54803.57 88888.00 2013-10-14 20:02:43.875 287 12622.15 225.65 54803.57 88888.00 2013-10-14 20:02:44.000 287 12622.15 225.65 54803.55 88888.00 2013-10-14 20:02:44.125 287 12622.23 225.65 54803.55 88888.00 2013-10-14 20:02:44.250 287 12622.17 225.68 54803.57 88888.00 2013-10-14 20:02:44.375 287 12622.17 225.75 54803.57 88888.00 2013-10-14 20:02:44.500 287 12622.10 225.78 54803.57 88888.00 2013-10-14 20:02:44.625 287 12622.08 225.80 54803.57 88888.00 2013-10-14 20:02:44.750 287 12622.08 225.80 54803.57 88888.00 2013-10-14 20:02:44.875 287 12622.02 225.80 54803.57 88888.00 2013-10-14 20:02:45.000 287 12622.02 225.80 54803.57 88888.00 2013-10-14 20:02:45.125 287 12622.00 225.82 54803.60 88888.00 2013-10-14 20:02:45.250 287 12621.98 225.85 54803.60 88888.00 2013-10-14 20:02:45.375 287 12622.00 225.88 54803.60 88888.00 2013-10-14 20:02:45.500 287 12621.98 225.88 54803.60 88888.00 2013-10-14 20:02:45.625 287 12621.98 225.85 54803.62 88888.00 2013-10-14 20:02:45.750 287 12621.92 225.88 54803.62 88888.00 2013-10-14 20:02:45.875 287 12621.90 225.90 54803.65 88888.00 2013-10-14 20:02:46.000 287 12621.85 225.90 54803.62 88888.00 2013-10-14 20:02:46.125 287 12621.80 225.95 54803.65 88888.00 2013-10-14 20:02:46.250 287 12621.73 225.93 54803.68 88888.00 2013-10-14 20:02:46.375 287 12621.75 225.95 54803.68 88888.00 2013-10-14 20:02:46.500 287 12621.77 225.95 54803.68 88888.00 2013-10-14 20:02:46.625 287 12621.75 225.93 54803.68 88888.00 2013-10-14 20:02:46.750 287 12621.70 225.93 54803.68 88888.00 2013-10-14 20:02:46.875 287 12621.67 225.93 54803.68 88888.00 2013-10-14 20:02:47.000 287 12621.65 225.90 54803.68 88888.00 2013-10-14 20:02:47.125 287 12621.60 225.90 54803.68 88888.00 2013-10-14 20:02:47.250 287 12621.55 225.88 54803.68 88888.00 2013-10-14 20:02:47.375 287 12621.52 225.88 54803.70 88888.00 2013-10-14 20:02:47.500 287 12621.55 225.93 54803.68 88888.00 2013-10-14 20:02:47.625 287 12621.55 225.88 54803.68 88888.00 2013-10-14 20:02:47.750 287 12621.52 225.85 54803.70 88888.00 2013-10-14 20:02:47.875 287 12621.52 225.85 54803.70 88888.00 2013-10-14 20:02:48.000 287 12621.52 225.85 54803.70 88888.00 2013-10-14 20:02:48.125 287 12621.50 225.85 54803.72 88888.00 2013-10-14 20:02:48.250 287 12621.42 225.82 54803.72 88888.00 2013-10-14 20:02:48.375 287 12621.45 225.82 54803.70 88888.00 2013-10-14 20:02:48.500 287 12621.48 225.85 54803.70 88888.00 2013-10-14 20:02:48.625 287 12621.50 225.82 54803.70 88888.00 2013-10-14 20:02:48.750 287 12621.50 225.80 54803.70 88888.00 2013-10-14 20:02:48.875 287 12621.48 225.82 54803.70 88888.00 2013-10-14 20:02:49.000 287 12621.45 225.80 54803.68 88888.00 2013-10-14 20:02:49.125 287 12621.50 225.80 54803.70 88888.00 2013-10-14 20:02:49.250 287 12621.50 225.78 54803.70 88888.00 2013-10-14 20:02:49.375 287 12621.52 225.80 54803.65 88888.00 2013-10-14 20:02:49.500 287 12621.55 225.78 54803.65 88888.00 2013-10-14 20:02:49.625 287 12621.55 225.78 54803.65 88888.00 2013-10-14 20:02:49.750 287 12621.62 225.78 54803.65 88888.00 2013-10-14 20:02:49.875 287 12621.62 225.78 54803.65 88888.00 2013-10-14 20:02:50.000 287 12621.60 225.80 54803.62 88888.00 2013-10-14 20:02:50.125 287 12621.62 225.78 54803.60 88888.00 2013-10-14 20:02:50.250 287 12621.65 225.78 54803.62 88888.00 2013-10-14 20:02:50.375 287 12621.65 225.78 54803.60 88888.00 2013-10-14 20:02:50.500 287 12621.62 225.78 54803.60 88888.00 2013-10-14 20:02:50.625 287 12621.75 225.80 54803.60 88888.00 2013-10-14 20:02:50.750 287 12621.80 225.80 54803.62 88888.00 2013-10-14 20:02:50.875 287 12621.77 225.82 54803.60 88888.00 2013-10-14 20:02:51.000 287 12621.80 225.78 54803.57 88888.00 2013-10-14 20:02:51.125 287 12621.80 225.78 54803.55 88888.00 2013-10-14 20:02:51.250 287 12621.77 225.82 54803.55 88888.00 2013-10-14 20:02:51.375 287 12621.85 225.85 54803.55 88888.00 2013-10-14 20:02:51.500 287 12621.83 225.82 54803.53 88888.00 2013-10-14 20:02:51.625 287 12621.83 225.80 54803.53 88888.00 2013-10-14 20:02:51.750 287 12621.88 225.80 54803.53 88888.00 2013-10-14 20:02:51.875 287 12621.95 225.80 54803.53 88888.00 2013-10-14 20:02:52.000 287 12621.95 225.80 54803.53 88888.00 2013-10-14 20:02:52.125 287 12621.95 225.85 54803.50 88888.00 2013-10-14 20:02:52.250 287 12621.95 225.85 54803.47 88888.00 2013-10-14 20:02:52.375 287 12621.98 225.85 54803.45 88888.00 2013-10-14 20:02:52.500 287 12621.98 225.82 54803.43 88888.00 2013-10-14 20:02:52.625 287 12622.02 225.82 54803.43 88888.00 2013-10-14 20:02:52.750 287 12622.05 225.82 54803.45 88888.00 2013-10-14 20:02:52.875 287 12622.05 225.88 54803.45 88888.00 2013-10-14 20:02:53.000 287 12622.10 225.88 54803.45 88888.00 2013-10-14 20:02:53.125 287 12622.15 225.82 54803.43 88888.00 2013-10-14 20:02:53.250 287 12622.17 225.78 54803.43 88888.00 2013-10-14 20:02:53.375 287 12622.17 225.78 54803.43 88888.00 2013-10-14 20:02:53.500 287 12622.17 225.75 54803.40 88888.00 2013-10-14 20:02:53.625 287 12622.25 225.75 54803.43 88888.00 2013-10-14 20:02:53.750 287 12622.25 225.75 54803.43 88888.00 2013-10-14 20:02:53.875 287 12622.20 225.72 54803.43 88888.00 2013-10-14 20:02:54.000 287 12622.15 225.70 54803.43 88888.00 2013-10-14 20:02:54.125 287 12622.20 225.68 54803.45 88888.00 2013-10-14 20:02:54.250 287 12622.27 225.65 54803.45 88888.00 2013-10-14 20:02:54.375 287 12622.33 225.60 54803.40 88888.00 2013-10-14 20:02:54.500 287 12622.35 225.57 54803.40 88888.00 2013-10-14 20:02:54.625 287 12622.33 225.55 54803.38 88888.00 2013-10-14 20:02:54.750 287 12622.25 225.57 54803.38 88888.00 2013-10-14 20:02:54.875 287 12622.27 225.55 54803.38 88888.00 2013-10-14 20:02:55.000 287 12622.33 225.50 54803.40 88888.00 2013-10-14 20:02:55.125 287 12622.33 225.47 54803.40 88888.00 2013-10-14 20:02:55.250 287 12622.30 225.40 54803.38 88888.00 2013-10-14 20:02:55.375 287 12622.30 225.40 54803.38 88888.00 2013-10-14 20:02:55.500 287 12622.33 225.38 54803.38 88888.00 2013-10-14 20:02:55.625 287 12622.35 225.38 54803.38 88888.00 2013-10-14 20:02:55.750 287 12622.38 225.38 54803.40 88888.00 2013-10-14 20:02:55.875 287 12622.35 225.32 54803.38 88888.00 2013-10-14 20:02:56.000 287 12622.30 225.30 54803.32 88888.00 2013-10-14 20:02:56.125 287 12622.33 225.28 54803.35 88888.00 2013-10-14 20:02:56.250 287 12622.33 225.25 54803.40 88888.00 2013-10-14 20:02:56.375 287 12622.40 225.28 54803.40 88888.00 2013-10-14 20:02:56.500 287 12622.42 225.28 54803.40 88888.00 2013-10-14 20:02:56.625 287 12622.42 225.25 54803.40 88888.00 2013-10-14 20:02:56.750 287 12622.45 225.22 54803.38 88888.00 2013-10-14 20:02:56.875 287 12622.45 225.18 54803.40 88888.00 2013-10-14 20:02:57.000 287 12622.52 225.20 54803.38 88888.00 2013-10-14 20:02:57.125 287 12622.52 225.18 54803.38 88888.00 2013-10-14 20:02:57.250 287 12622.55 225.18 54803.38 88888.00 2013-10-14 20:02:57.375 287 12622.58 225.20 54803.35 88888.00 2013-10-14 20:02:57.500 287 12622.58 225.15 54803.32 88888.00 2013-10-14 20:02:57.625 287 12622.65 225.15 54803.35 88888.00 2013-10-14 20:02:57.750 287 12622.75 225.18 54803.38 88888.00 2013-10-14 20:02:57.875 287 12622.80 225.15 54803.35 88888.00 2013-10-14 20:02:58.000 287 12622.85 225.15 54803.32 88888.00 2013-10-14 20:02:58.125 287 12622.83 225.15 54803.38 88888.00 2013-10-14 20:02:58.250 287 12622.73 225.15 54803.32 88888.00 2013-10-14 20:02:58.375 287 12622.75 225.15 54803.30 88888.00 2013-10-14 20:02:58.500 287 12622.80 225.15 54803.30 88888.00 2013-10-14 20:02:58.625 287 12622.88 225.18 54803.30 88888.00 2013-10-14 20:02:58.750 287 12622.90 225.12 54803.28 88888.00 2013-10-14 20:02:58.875 287 12622.92 225.10 54803.28 88888.00 2013-10-14 20:02:59.000 287 12622.98 225.07 54803.25 88888.00 2013-10-14 20:02:59.125 287 12622.98 225.12 54803.28 88888.00 2013-10-14 20:02:59.250 287 12622.98 225.18 54803.28 88888.00 2013-10-14 20:02:59.375 287 12623.08 225.15 54803.28 88888.00 2013-10-14 20:02:59.500 287 12623.08 225.10 54803.30 88888.00 2013-10-14 20:02:59.625 287 12623.02 225.10 54803.30 88888.00 2013-10-14 20:02:59.750 287 12623.02 225.12 54803.30 88888.00 2013-10-14 20:02:59.875 287 12623.05 225.15 54803.28 88888.00 2013-10-14 20:03:00.000 287 12623.12 225.15 54803.28 88888.00 2013-10-14 20:03:00.125 287 12623.12 225.15 54803.30 88888.00 2013-10-14 20:03:00.250 287 12623.05 225.12 54803.30 88888.00 2013-10-14 20:03:00.375 287 12623.08 225.15 54803.28 88888.00 2013-10-14 20:03:00.500 287 12623.05 225.20 54803.28 88888.00 2013-10-14 20:03:00.625 287 12623.08 225.18 54803.28 88888.00 2013-10-14 20:03:00.750 287 12623.10 225.20 54803.28 88888.00 2013-10-14 20:03:00.875 287 12623.12 225.22 54803.28 88888.00 2013-10-14 20:03:01.000 287 12623.10 225.20 54803.28 88888.00 2013-10-14 20:03:01.125 287 12623.05 225.22 54803.28 88888.00 2013-10-14 20:03:01.250 287 12623.08 225.25 54803.28 88888.00 2013-10-14 20:03:01.375 287 12623.08 225.28 54803.28 88888.00 2013-10-14 20:03:01.500 287 12623.05 225.28 54803.25 88888.00 2013-10-14 20:03:01.625 287 12623.08 225.28 54803.30 88888.00 2013-10-14 20:03:01.750 287 12623.12 225.30 54803.28 88888.00 2013-10-14 20:03:01.875 287 12623.02 225.32 54803.30 88888.00 2013-10-14 20:03:02.000 287 12623.00 225.35 54803.30 88888.00 2013-10-14 20:03:02.125 287 12622.98 225.35 54803.28 88888.00 2013-10-14 20:03:02.250 287 12622.95 225.35 54803.30 88888.00 2013-10-14 20:03:02.375 287 12623.00 225.38 54803.32 88888.00 2013-10-14 20:03:02.500 287 12623.02 225.40 54803.32 88888.00 2013-10-14 20:03:02.625 287 12622.88 225.40 54803.32 88888.00 2013-10-14 20:03:02.750 287 12622.77 225.43 54803.32 88888.00 2013-10-14 20:03:02.875 287 12622.70 225.43 54803.35 88888.00 2013-10-14 20:03:03.000 287 12622.73 225.43 54803.32 88888.00 2013-10-14 20:03:03.125 287 12622.75 225.45 54803.32 88888.00 2013-10-14 20:03:03.250 287 12622.70 225.47 54803.35 88888.00 2013-10-14 20:03:03.375 287 12622.75 225.53 54803.32 88888.00 2013-10-14 20:03:03.500 287 12622.67 225.53 54803.30 88888.00 2013-10-14 20:03:03.625 287 12622.62 225.57 54803.32 88888.00 2013-10-14 20:03:03.750 287 12622.52 225.60 54803.32 88888.00 2013-10-14 20:03:03.875 287 12622.50 225.65 54803.30 88888.00 2013-10-14 20:03:04.000 287 12622.52 225.70 54803.32 88888.00 2013-10-14 20:03:04.125 287 12622.48 225.72 54803.35 88888.00 2013-10-14 20:03:04.250 287 12622.45 225.75 54803.38 88888.00 2013-10-14 20:03:04.375 287 12622.45 225.80 54803.38 88888.00 2013-10-14 20:03:04.500 287 12622.38 225.82 54803.35 88888.00 2013-10-14 20:03:04.625 287 12622.40 225.82 54803.35 88888.00 2013-10-14 20:03:04.750 287 12622.38 225.88 54803.38 88888.00 2013-10-14 20:03:04.875 287 12622.33 225.95 54803.40 88888.00 2013-10-14 20:03:05.000 287 12622.33 225.97 54803.35 88888.00 2013-10-14 20:03:05.125 287 12622.33 226.00 54803.40 88888.00 2013-10-14 20:03:05.250 287 12622.33 226.00 54803.40 88888.00 2013-10-14 20:03:05.375 287 12622.35 226.05 54803.38 88888.00 2013-10-14 20:03:05.500 287 12622.33 226.07 54803.38 88888.00 2013-10-14 20:03:05.625 287 12622.27 226.10 54803.38 88888.00 2013-10-14 20:03:05.750 287 12622.25 226.18 54803.38 88888.00 2013-10-14 20:03:05.875 287 12622.30 226.28 54803.40 88888.00 2013-10-14 20:03:06.000 287 12622.30 226.30 54803.40 88888.00 2013-10-14 20:03:06.125 287 12622.30 226.30 54803.38 88888.00 2013-10-14 20:03:06.250 287 12622.23 226.32 54803.40 88888.00 2013-10-14 20:03:06.375 287 12622.17 226.38 54803.38 88888.00 2013-10-14 20:03:06.500 287 12622.15 226.43 54803.38 88888.00 2013-10-14 20:03:06.625 287 12622.25 226.45 54803.38 88888.00 2013-10-14 20:03:06.750 287 12622.25 226.45 54803.40 88888.00 2013-10-14 20:03:06.875 287 12622.27 226.47 54803.40 88888.00 2013-10-14 20:03:07.000 287 12622.27 226.50 54803.38 88888.00 2013-10-14 20:03:07.125 287 12622.27 226.50 54803.35 88888.00 2013-10-14 20:03:07.250 287 12622.33 226.50 54803.40 88888.00 2013-10-14 20:03:07.375 287 12622.33 226.53 54803.40 88888.00 2013-10-14 20:03:07.500 287 12622.35 226.55 54803.38 88888.00 2013-10-14 20:03:07.625 287 12622.35 226.57 54803.38 88888.00 2013-10-14 20:03:07.750 287 12622.35 226.57 54803.35 88888.00 2013-10-14 20:03:07.875 287 12622.40 226.62 54803.38 88888.00 2013-10-14 20:03:08.000 287 12622.42 226.60 54803.32 88888.00 2013-10-14 20:03:08.125 287 12622.45 226.62 54803.32 88888.00 2013-10-14 20:03:08.250 287 12622.35 226.60 54803.30 88888.00 2013-10-14 20:03:08.375 287 12622.38 226.62 54803.30 88888.00 2013-10-14 20:03:08.500 287 12622.42 226.62 54803.32 88888.00 2013-10-14 20:03:08.625 287 12622.48 226.65 54803.28 88888.00 2013-10-14 20:03:08.750 287 12622.50 226.62 54803.28 88888.00 2013-10-14 20:03:08.875 287 12622.50 226.62 54803.30 88888.00 2013-10-14 20:03:09.000 287 12622.55 226.60 54803.30 88888.00 2013-10-14 20:03:09.125 287 12622.55 226.60 54803.30 88888.00 2013-10-14 20:03:09.250 287 12622.52 226.53 54803.28 88888.00 2013-10-14 20:03:09.375 287 12622.55 226.53 54803.28 88888.00 2013-10-14 20:03:09.500 287 12622.62 226.55 54803.28 88888.00 2013-10-14 20:03:09.625 287 12622.62 226.55 54803.28 88888.00 2013-10-14 20:03:09.750 287 12622.62 226.53 54803.28 88888.00 2013-10-14 20:03:09.875 287 12622.62 226.55 54803.28 88888.00 2013-10-14 20:03:10.000 287 12622.67 226.57 54803.30 88888.00 2013-10-14 20:03:10.125 287 12622.65 226.55 54803.30 88888.00 2013-10-14 20:03:10.250 287 12622.62 226.53 54803.28 88888.00 2013-10-14 20:03:10.375 287 12622.67 226.50 54803.25 88888.00 2013-10-14 20:03:10.500 287 12622.62 226.47 54803.25 88888.00 2013-10-14 20:03:10.625 287 12622.62 226.45 54803.22 88888.00 2013-10-14 20:03:10.750 287 12622.65 226.43 54803.25 88888.00 2013-10-14 20:03:10.875 287 12622.67 226.40 54803.25 88888.00 2013-10-14 20:03:11.000 287 12622.70 226.40 54803.22 88888.00 2013-10-14 20:03:11.125 287 12622.77 226.43 54803.22 88888.00 2013-10-14 20:03:11.250 287 12622.80 226.40 54803.22 88888.00 2013-10-14 20:03:11.375 287 12622.80 226.43 54803.22 88888.00 2013-10-14 20:03:11.500 287 12622.75 226.38 54803.25 88888.00 2013-10-14 20:03:11.625 287 12622.75 226.35 54803.25 88888.00 2013-10-14 20:03:11.750 287 12622.77 226.35 54803.25 88888.00 2013-10-14 20:03:11.875 287 12622.83 226.35 54803.25 88888.00 2013-10-14 20:03:12.000 287 12622.85 226.32 54803.22 88888.00 2013-10-14 20:03:12.125 287 12622.85 226.32 54803.25 88888.00 2013-10-14 20:03:12.250 287 12622.83 226.30 54803.22 88888.00 2013-10-14 20:03:12.375 287 12622.83 226.30 54803.22 88888.00 2013-10-14 20:03:12.500 287 12622.85 226.30 54803.22 88888.00 2013-10-14 20:03:12.625 287 12622.85 226.25 54803.18 88888.00 2013-10-14 20:03:12.750 287 12622.90 226.28 54803.20 88888.00 2013-10-14 20:03:12.875 287 12622.95 226.28 54803.20 88888.00 2013-10-14 20:03:13.000 287 12622.92 226.22 54803.20 88888.00 2013-10-14 20:03:13.125 287 12622.95 226.22 54803.22 88888.00 2013-10-14 20:03:13.250 287 12622.95 226.22 54803.22 88888.00 2013-10-14 20:03:13.375 287 12622.98 226.22 54803.20 88888.00 2013-10-14 20:03:13.500 287 12622.98 226.22 54803.22 88888.00 2013-10-14 20:03:13.625 287 12622.98 226.25 54803.22 88888.00 2013-10-14 20:03:13.750 287 12623.00 226.25 54803.22 88888.00 2013-10-14 20:03:13.875 287 12623.02 226.25 54803.25 88888.00 2013-10-14 20:03:14.000 287 12623.02 226.20 54803.20 88888.00 2013-10-14 20:03:14.125 287 12623.08 226.20 54803.22 88888.00 2013-10-14 20:03:14.250 287 12623.05 226.22 54803.28 88888.00 2013-10-14 20:03:14.375 287 12623.10 226.20 54803.28 88888.00 2013-10-14 20:03:14.500 287 12623.05 226.18 54803.22 88888.00 2013-10-14 20:03:14.625 287 12623.05 226.18 54803.22 88888.00 2013-10-14 20:03:14.750 287 12623.05 226.18 54803.25 88888.00 2013-10-14 20:03:14.875 287 12623.08 226.18 54803.25 88888.00 2013-10-14 20:03:15.000 287 12622.98 226.18 54803.28 88888.00 2013-10-14 20:03:15.125 287 12623.00 226.18 54803.25 88888.00 2013-10-14 20:03:15.250 287 12623.00 226.18 54803.28 88888.00 2013-10-14 20:03:15.375 287 12623.05 226.15 54803.28 88888.00 2013-10-14 20:03:15.500 287 12623.05 226.15 54803.30 88888.00 2013-10-14 20:03:15.625 287 12623.00 226.15 54803.30 88888.00 2013-10-14 20:03:15.750 287 12622.98 226.15 54803.30 88888.00 2013-10-14 20:03:15.875 287 12623.00 226.12 54803.30 88888.00 2013-10-14 20:03:16.000 287 12623.00 226.10 54803.32 88888.00 2013-10-14 20:03:16.125 287 12622.88 226.07 54803.35 88888.00 2013-10-14 20:03:16.250 287 12622.83 226.07 54803.35 88888.00 2013-10-14 20:03:16.375 287 12622.88 226.10 54803.35 88888.00 2013-10-14 20:03:16.500 287 12622.85 226.12 54803.38 88888.00 2013-10-14 20:03:16.625 287 12622.83 226.10 54803.38 88888.00 2013-10-14 20:03:16.750 287 12622.80 226.07 54803.38 88888.00 2013-10-14 20:03:16.875 287 12622.83 226.07 54803.35 88888.00 2013-10-14 20:03:17.000 287 12622.88 226.10 54803.38 88888.00 2013-10-14 20:03:17.125 287 12622.85 226.12 54803.40 88888.00 2013-10-14 20:03:17.250 287 12622.77 226.07 54803.43 88888.00 2013-10-14 20:03:17.375 287 12622.75 226.05 54803.40 88888.00 2013-10-14 20:03:17.500 287 12622.70 226.07 54803.43 88888.00 2013-10-14 20:03:17.625 287 12622.70 226.07 54803.40 88888.00 2013-10-14 20:03:17.750 287 12622.67 226.10 54803.43 88888.00 2013-10-14 20:03:17.875 287 12622.70 226.12 54803.43 88888.00 2013-10-14 20:03:18.000 287 12622.62 226.10 54803.40 88888.00 2013-10-14 20:03:18.125 287 12622.62 226.07 54803.43 88888.00 2013-10-14 20:03:18.250 287 12622.60 226.10 54803.45 88888.00 2013-10-14 20:03:18.375 287 12622.65 226.15 54803.47 88888.00 2013-10-14 20:03:18.500 287 12622.65 226.15 54803.45 88888.00 2013-10-14 20:03:18.625 287 12622.65 226.12 54803.45 88888.00 2013-10-14 20:03:18.750 287 12622.67 226.18 54803.47 88888.00 2013-10-14 20:03:18.875 287 12622.62 226.20 54803.45 88888.00 2013-10-14 20:03:19.000 287 12622.52 226.18 54803.43 88888.00 2013-10-14 20:03:19.125 287 12622.45 226.20 54803.43 88888.00 2013-10-14 20:03:19.250 287 12622.45 226.22 54803.45 88888.00 2013-10-14 20:03:19.375 287 12622.48 226.28 54803.45 88888.00 2013-10-14 20:03:19.500 287 12622.48 226.28 54803.45 88888.00 2013-10-14 20:03:19.625 287 12622.42 226.30 54803.43 88888.00 2013-10-14 20:03:19.750 287 12622.40 226.32 54803.45 88888.00 2013-10-14 20:03:19.875 287 12622.42 226.38 54803.45 88888.00 2013-10-14 20:03:20.000 287 12622.42 226.38 54803.45 88888.00 2013-10-14 20:03:20.125 287 12622.40 226.38 54803.47 88888.00 2013-10-14 20:03:20.250 287 12622.33 226.38 54803.45 88888.00 2013-10-14 20:03:20.375 287 12622.30 226.43 54803.47 88888.00 2013-10-14 20:03:20.500 287 12622.23 226.50 54803.43 88888.00 2013-10-14 20:03:20.625 287 12622.25 226.53 54803.45 88888.00 2013-10-14 20:03:20.750 287 12622.25 226.50 54803.45 88888.00 2013-10-14 20:03:20.875 287 12622.30 226.53 54803.45 88888.00 2013-10-14 20:03:21.000 287 12622.33 226.57 54803.45 88888.00 2013-10-14 20:03:21.125 287 12622.33 226.62 54803.45 88888.00 2013-10-14 20:03:21.250 287 12622.30 226.62 54803.40 88888.00 2013-10-14 20:03:21.375 287 12622.30 226.68 54803.40 88888.00 2013-10-14 20:03:21.500 287 12622.38 226.72 54803.40 88888.00 2013-10-14 20:03:21.625 287 12622.40 226.78 54803.40 88888.00 2013-10-14 20:03:21.750 287 12622.40 226.80 54803.40 88888.00 2013-10-14 20:03:21.875 287 12622.42 226.82 54803.38 88888.00 2013-10-14 20:03:22.000 287 12622.48 226.85 54803.38 88888.00 2013-10-14 20:03:22.125 287 12622.48 226.90 54803.40 88888.00 2013-10-14 20:03:22.250 287 12622.40 226.90 54803.38 88888.00 2013-10-14 20:03:22.375 287 12622.45 226.97 54803.38 88888.00 2013-10-14 20:03:22.500 287 12622.48 226.97 54803.38 88888.00 2013-10-14 20:03:22.625 287 12622.50 227.00 54803.35 88888.00 2013-10-14 20:03:22.750 287 12622.58 227.05 54803.35 88888.00 2013-10-14 20:03:22.875 287 12622.58 227.10 54803.35 88888.00 2013-10-14 20:03:23.000 287 12622.60 227.10 54803.35 88888.00 2013-10-14 20:03:23.125 287 12622.60 227.12 54803.32 88888.00 2013-10-14 20:03:23.250 287 12622.62 227.12 54803.32 88888.00 2013-10-14 20:03:23.375 287 12622.65 227.18 54803.32 88888.00 2013-10-14 20:03:23.500 287 12622.65 227.22 54803.32 88888.00 2013-10-14 20:03:23.625 287 12622.58 227.20 54803.30 88888.00 2013-10-14 20:03:23.750 287 12622.60 227.22 54803.30 88888.00 2013-10-14 20:03:23.875 287 12622.67 227.25 54803.30 88888.00 2013-10-14 20:03:24.000 287 12622.73 227.28 54803.28 88888.00 2013-10-14 20:03:24.125 287 12622.73 227.30 54803.28 88888.00 2013-10-14 20:03:24.250 287 12622.70 227.30 54803.28 88888.00 2013-10-14 20:03:24.375 287 12622.77 227.28 54803.25 88888.00 2013-10-14 20:03:24.500 287 12622.83 227.30 54803.25 88888.00 2013-10-14 20:03:24.625 287 12622.83 227.32 54803.28 88888.00 2013-10-14 20:03:24.750 287 12622.85 227.35 54803.28 88888.00 2013-10-14 20:03:24.875 287 12622.85 227.38 54803.28 88888.00 2013-10-14 20:03:25.000 287 12622.75 227.38 54803.25 88888.00 2013-10-14 20:03:25.125 287 12622.77 227.38 54803.25 88888.00 2013-10-14 20:03:25.250 287 12622.83 227.40 54803.25 88888.00 2013-10-14 20:03:25.375 287 12622.90 227.45 54803.22 88888.00 2013-10-14 20:03:25.500 287 12622.88 227.43 54803.22 88888.00 2013-10-14 20:03:25.625 287 12622.83 227.43 54803.22 88888.00 2013-10-14 20:03:25.750 287 12622.88 227.45 54803.25 88888.00 2013-10-14 20:03:25.875 287 12622.88 227.45 54803.28 88888.00 2013-10-14 20:03:26.000 287 12622.85 227.47 54803.25 88888.00 2013-10-14 20:03:26.125 287 12622.83 227.45 54803.25 88888.00 2013-10-14 20:03:26.250 287 12622.85 227.47 54803.25 88888.00 2013-10-14 20:03:26.375 287 12622.98 227.50 54803.25 88888.00 2013-10-14 20:03:26.500 287 12623.02 227.50 54803.25 88888.00 2013-10-14 20:03:26.625 287 12623.02 227.50 54803.25 88888.00 2013-10-14 20:03:26.750 287 12623.00 227.50 54803.22 88888.00 2013-10-14 20:03:26.875 287 12623.00 227.53 54803.20 88888.00 2013-10-14 20:03:27.000 287 12623.00 227.53 54803.20 88888.00 2013-10-14 20:03:27.125 287 12622.98 227.53 54803.22 88888.00 2013-10-14 20:03:27.250 287 12623.02 227.53 54803.18 88888.00 2013-10-14 20:03:27.375 287 12623.08 227.55 54803.18 88888.00 2013-10-14 20:03:27.500 287 12623.05 227.57 54803.20 88888.00 2013-10-14 20:03:27.625 287 12623.02 227.60 54803.22 88888.00 2013-10-14 20:03:27.750 287 12623.08 227.62 54803.20 88888.00 2013-10-14 20:03:27.875 287 12623.10 227.60 54803.18 88888.00 2013-10-14 20:03:28.000 287 12623.10 227.60 54803.18 88888.00 2013-10-14 20:03:28.125 287 12623.12 227.60 54803.18 88888.00 2013-10-14 20:03:28.250 287 12623.10 227.57 54803.20 88888.00 2013-10-14 20:03:28.375 287 12623.15 227.60 54803.18 88888.00 2013-10-14 20:03:28.500 287 12623.20 227.65 54803.20 88888.00 2013-10-14 20:03:28.625 287 12623.25 227.70 54803.18 88888.00 2013-10-14 20:03:28.750 287 12623.27 227.72 54803.18 88888.00 2013-10-14 20:03:28.875 287 12623.27 227.72 54803.18 88888.00 2013-10-14 20:03:29.000 287 12623.27 227.75 54803.15 88888.00 2013-10-14 20:03:29.125 287 12623.23 227.78 54803.15 88888.00 2013-10-14 20:03:29.250 287 12623.15 227.75 54803.18 88888.00 2013-10-14 20:03:29.375 287 12623.12 227.75 54803.18 88888.00 2013-10-14 20:03:29.500 287 12623.15 227.80 54803.15 88888.00 2013-10-14 20:03:29.625 287 12623.17 227.80 54803.15 88888.00 2013-10-14 20:03:29.750 287 12623.20 227.80 54803.15 88888.00 2013-10-14 20:03:29.875 287 12623.20 227.78 54803.18 88888.00 2013-10-14 20:03:30.000 287 12623.20 227.80 54803.18 88888.00 2013-10-14 20:03:30.125 287 12623.23 227.82 54803.22 88888.00 2013-10-14 20:03:30.250 287 12623.20 227.85 54803.20 88888.00 2013-10-14 20:03:30.375 287 12623.20 227.85 54803.18 88888.00 2013-10-14 20:03:30.500 287 12623.17 227.85 54803.18 88888.00 2013-10-14 20:03:30.625 287 12623.17 227.85 54803.18 88888.00 2013-10-14 20:03:30.750 287 12623.20 227.88 54803.20 88888.00 2013-10-14 20:03:30.875 287 12623.23 227.88 54803.22 88888.00 2013-10-14 20:03:31.000 287 12623.20 227.88 54803.20 88888.00 2013-10-14 20:03:31.125 287 12623.15 227.88 54803.20 88888.00 2013-10-14 20:03:31.250 287 12623.10 227.82 54803.22 88888.00 2013-10-14 20:03:31.375 287 12623.15 227.82 54803.22 88888.00 2013-10-14 20:03:31.500 287 12623.17 227.85 54803.22 88888.00 2013-10-14 20:03:31.625 287 12623.15 227.82 54803.22 88888.00 2013-10-14 20:03:31.750 287 12623.15 227.80 54803.25 88888.00 2013-10-14 20:03:31.875 287 12623.10 227.75 54803.25 88888.00 2013-10-14 20:03:32.000 287 12623.08 227.72 54803.22 88888.00 2013-10-14 20:03:32.125 287 12623.02 227.68 54803.22 88888.00 2013-10-14 20:03:32.250 287 12623.00 227.68 54803.28 88888.00 2013-10-14 20:03:32.375 287 12623.05 227.68 54803.30 88888.00 2013-10-14 20:03:32.500 287 12623.05 227.62 54803.30 88888.00 2013-10-14 20:03:32.625 287 12623.02 227.60 54803.28 88888.00 2013-10-14 20:03:32.750 287 12622.98 227.53 54803.30 88888.00 2013-10-14 20:03:32.875 287 12622.95 227.50 54803.30 88888.00 2013-10-14 20:03:33.000 287 12623.00 227.50 54803.32 88888.00 2013-10-14 20:03:33.125 287 12623.00 227.45 54803.32 88888.00 2013-10-14 20:03:33.250 287 12622.95 227.38 54803.30 88888.00 2013-10-14 20:03:33.375 287 12622.95 227.35 54803.32 88888.00 2013-10-14 20:03:33.500 287 12622.90 227.30 54803.35 88888.00 2013-10-14 20:03:33.625 287 12622.92 227.28 54803.35 88888.00 2013-10-14 20:03:33.750 287 12622.90 227.22 54803.35 88888.00 2013-10-14 20:03:33.875 287 12622.80 227.18 54803.35 88888.00 2013-10-14 20:03:34.000 287 12622.73 227.15 54803.38 88888.00 2013-10-14 20:03:34.125 287 12622.70 227.12 54803.40 88888.00 2013-10-14 20:03:34.250 287 12622.67 227.03 54803.40 88888.00 2013-10-14 20:03:34.375 287 12622.70 227.00 54803.43 88888.00 2013-10-14 20:03:34.500 287 12622.67 226.97 54803.43 88888.00 2013-10-14 20:03:34.625 287 12622.65 226.95 54803.45 88888.00 2013-10-14 20:03:34.750 287 12622.67 226.90 54803.45 88888.00 2013-10-14 20:03:34.875 287 12622.65 226.85 54803.45 88888.00 2013-10-14 20:03:35.000 287 12622.62 226.80 54803.45 88888.00 2013-10-14 20:03:35.125 287 12622.65 226.78 54803.50 88888.00 2013-10-14 20:03:35.250 287 12622.65 226.75 54803.45 88888.00 2013-10-14 20:03:35.375 287 12622.65 226.72 54803.47 88888.00 2013-10-14 20:03:35.500 287 12622.62 226.68 54803.47 88888.00 2013-10-14 20:03:35.625 287 12622.58 226.65 54803.50 88888.00 2013-10-14 20:03:35.750 287 12622.55 226.62 54803.50 88888.00 2013-10-14 20:03:35.875 287 12622.55 226.57 54803.50 88888.00 2013-10-14 20:03:36.000 287 12622.52 226.57 54803.50 88888.00 2013-10-14 20:03:36.125 287 12622.52 226.57 54803.50 88888.00 2013-10-14 20:03:36.250 287 12622.52 226.53 54803.53 88888.00 2013-10-14 20:03:36.375 287 12622.58 226.53 54803.53 88888.00 2013-10-14 20:03:36.500 287 12622.58 226.55 54803.55 88888.00 2013-10-14 20:03:36.625 287 12622.55 226.57 54803.55 88888.00 2013-10-14 20:03:36.750 287 12622.52 226.57 54803.57 88888.00 2013-10-14 20:03:36.875 287 12622.50 226.57 54803.55 88888.00 2013-10-14 20:03:37.000 287 12622.50 226.57 54803.55 88888.00 2013-10-14 20:03:37.125 287 12622.55 226.60 54803.55 88888.00 2013-10-14 20:03:37.250 287 12622.55 226.65 54803.57 88888.00 2013-10-14 20:03:37.375 287 12622.55 226.68 54803.55 88888.00 2013-10-14 20:03:37.500 287 12622.52 226.68 54803.53 88888.00 2013-10-14 20:03:37.625 287 12622.55 226.70 54803.55 88888.00 2013-10-14 20:03:37.750 287 12622.58 226.75 54803.53 88888.00 2013-10-14 20:03:37.875 287 12622.52 226.75 54803.50 88888.00 2013-10-14 20:03:38.000 287 12622.50 226.78 54803.47 88888.00 2013-10-14 20:03:38.125 287 12622.50 226.80 54803.50 88888.00 2013-10-14 20:03:38.250 287 12622.55 226.88 54803.50 88888.00 2013-10-14 20:03:38.375 287 12622.55 226.90 54803.47 88888.00 2013-10-14 20:03:38.500 287 12622.48 226.93 54803.50 88888.00 2013-10-14 20:03:38.625 287 12622.50 227.00 54803.47 88888.00 2013-10-14 20:03:38.750 287 12622.48 227.05 54803.47 88888.00 2013-10-14 20:03:38.875 287 12622.55 227.07 54803.47 88888.00 2013-10-14 20:03:39.000 287 12622.62 227.12 54803.47 88888.00 2013-10-14 20:03:39.125 287 12622.62 227.18 54803.47 88888.00 2013-10-14 20:03:39.250 287 12622.62 227.22 54803.47 88888.00 2013-10-14 20:03:39.375 287 12622.65 227.25 54803.45 88888.00 2013-10-14 20:03:39.500 287 12622.65 227.30 54803.43 88888.00 2013-10-14 20:03:39.625 287 12622.67 227.35 54803.45 88888.00 2013-10-14 20:03:39.750 287 12622.65 227.43 54803.45 88888.00 2013-10-14 20:03:39.875 287 12622.62 227.47 54803.43 88888.00 2013-10-14 20:03:40.000 287 12622.62 227.55 54803.40 88888.00 2013-10-14 20:03:40.125 287 12622.65 227.60 54803.40 88888.00 2013-10-14 20:03:40.250 287 12622.70 227.62 54803.40 88888.00 2013-10-14 20:03:40.375 287 12622.77 227.68 54803.40 88888.00 2013-10-14 20:03:40.500 287 12622.70 227.72 54803.40 88888.00 2013-10-14 20:03:40.625 287 12622.70 227.78 54803.40 88888.00 2013-10-14 20:03:40.750 287 12622.70 227.82 54803.38 88888.00 2013-10-14 20:03:40.875 287 12622.62 227.85 54803.38 88888.00 2013-10-14 20:03:41.000 287 12622.65 227.88 54803.38 88888.00 2013-10-14 20:03:41.125 287 12622.70 227.93 54803.38 88888.00 2013-10-14 20:03:41.250 287 12622.70 227.97 54803.38 88888.00 2013-10-14 20:03:41.375 287 12622.70 228.00 54803.32 88888.00 2013-10-14 20:03:41.500 287 12622.73 228.03 54803.32 88888.00 2013-10-14 20:03:41.625 287 12622.70 228.03 54803.32 88888.00 2013-10-14 20:03:41.750 287 12622.73 228.05 54803.35 88888.00 2013-10-14 20:03:41.875 287 12622.75 228.10 54803.32 88888.00 2013-10-14 20:03:42.000 287 12622.73 228.10 54803.30 88888.00 2013-10-14 20:03:42.125 287 12622.73 228.12 54803.32 88888.00 2013-10-14 20:03:42.250 287 12622.67 228.18 54803.35 88888.00 2013-10-14 20:03:42.375 287 12622.73 228.20 54803.35 88888.00 2013-10-14 20:03:42.500 287 12622.70 228.22 54803.38 88888.00 2013-10-14 20:03:42.625 287 12622.67 228.20 54803.32 88888.00 2013-10-14 20:03:42.750 287 12622.65 228.20 54803.30 88888.00 2013-10-14 20:03:42.875 287 12622.70 228.28 54803.32 88888.00 2013-10-14 20:03:43.000 287 12622.67 228.25 54803.32 88888.00 2013-10-14 20:03:43.125 287 12622.62 228.25 54803.32 88888.00 2013-10-14 20:03:43.250 287 12622.65 228.25 54803.30 88888.00 2013-10-14 20:03:43.375 287 12622.70 228.25 54803.30 88888.00 2013-10-14 20:03:43.500 287 12622.60 228.25 54803.32 88888.00 2013-10-14 20:03:43.625 287 12622.62 228.25 54803.32 88888.00 2013-10-14 20:03:43.750 287 12622.70 228.28 54803.30 88888.00 2013-10-14 20:03:43.875 287 12622.67 228.28 54803.30 88888.00 2013-10-14 20:03:44.000 287 12622.65 228.28 54803.30 88888.00 2013-10-14 20:03:44.125 287 12622.65 228.28 54803.30 88888.00 2013-10-14 20:03:44.250 287 12622.65 228.22 54803.30 88888.00 2013-10-14 20:03:44.375 287 12622.73 228.22 54803.30 88888.00 2013-10-14 20:03:44.500 287 12622.73 228.20 54803.28 88888.00 2013-10-14 20:03:44.625 287 12622.70 228.18 54803.28 88888.00 2013-10-14 20:03:44.750 287 12622.70 228.15 54803.28 88888.00 2013-10-14 20:03:44.875 287 12622.73 228.12 54803.28 88888.00 2013-10-14 20:03:45.000 287 12622.75 228.10 54803.30 88888.00 2013-10-14 20:03:45.125 287 12622.70 228.10 54803.32 88888.00 2013-10-14 20:03:45.250 287 12622.67 228.05 54803.30 88888.00 2013-10-14 20:03:45.375 287 12622.67 228.05 54803.35 88888.00 2013-10-14 20:03:45.500 287 12622.70 228.07 54803.38 88888.00 2013-10-14 20:03:45.625 287 12622.73 228.03 54803.40 88888.00 2013-10-14 20:03:45.750 287 12622.77 228.03 54803.40 88888.00 2013-10-14 20:03:45.875 287 12622.75 228.00 54803.40 88888.00 2013-10-14 20:03:46.000 287 12622.75 228.00 54803.38 88888.00 2013-10-14 20:03:46.125 287 12622.75 227.95 54803.35 88888.00 2013-10-14 20:03:46.250 287 12622.77 227.93 54803.38 88888.00 2013-10-14 20:03:46.375 287 12622.83 227.90 54803.38 88888.00 2013-10-14 20:03:46.500 287 12622.83 227.88 54803.38 88888.00 2013-10-14 20:03:46.625 287 12622.80 227.85 54803.38 88888.00 2013-10-14 20:03:46.750 287 12622.75 227.82 54803.43 88888.00 2013-10-14 20:03:46.875 287 12622.75 227.78 54803.40 88888.00 2013-10-14 20:03:47.000 287 12622.80 227.72 54803.38 88888.00 2013-10-14 20:03:47.125 287 12622.80 227.68 54803.40 88888.00 2013-10-14 20:03:47.250 287 12622.80 227.65 54803.43 88888.00 2013-10-14 20:03:47.375 287 12622.80 227.65 54803.43 88888.00 2013-10-14 20:03:47.500 287 12622.80 227.60 54803.43 88888.00 2013-10-14 20:03:47.625 287 12622.83 227.57 54803.45 88888.00 2013-10-14 20:03:47.750 287 12622.83 227.55 54803.45 88888.00 2013-10-14 20:03:47.875 287 12622.80 227.53 54803.43 88888.00 2013-10-14 20:03:48.000 287 12622.75 227.50 54803.38 88888.00 2013-10-14 20:03:48.125 287 12622.75 227.45 54803.40 88888.00 2013-10-14 20:03:48.250 287 12622.80 227.40 54803.43 88888.00 2013-10-14 20:03:48.375 287 12622.85 227.38 54803.45 88888.00 2013-10-14 20:03:48.500 287 12622.77 227.35 54803.45 88888.00 2013-10-14 20:03:48.625 287 12622.67 227.30 54803.45 88888.00 2013-10-14 20:03:48.750 287 12622.60 227.28 54803.45 88888.00 2013-10-14 20:03:48.875 287 12622.60 227.25 54803.47 88888.00 2013-10-14 20:03:49.000 287 12622.62 227.20 54803.50 88888.00 2013-10-14 20:03:49.125 287 12622.60 227.15 54803.50 88888.00 2013-10-14 20:03:49.250 287 12622.52 227.12 54803.53 88888.00 2013-10-14 20:03:49.375 287 12622.62 227.12 54803.55 88888.00 2013-10-14 20:03:49.500 287 12622.65 227.10 54803.55 88888.00 2013-10-14 20:03:49.625 287 12622.60 227.07 54803.55 88888.00 2013-10-14 20:03:49.750 287 12622.52 227.05 54803.55 88888.00 2013-10-14 20:03:49.875 287 12622.50 227.00 54803.57 88888.00 2013-10-14 20:03:50.000 287 12622.48 226.93 54803.60 88888.00 2013-10-14 20:03:50.125 287 12622.42 226.93 54803.60 88888.00 2013-10-14 20:03:50.250 287 12622.40 226.88 54803.62 88888.00 2013-10-14 20:03:50.375 287 12622.40 226.82 54803.60 88888.00 2013-10-14 20:03:50.500 287 12622.40 226.80 54803.62 88888.00 2013-10-14 20:03:50.625 287 12622.48 226.80 54803.65 88888.00 2013-10-14 20:03:50.750 287 12622.48 226.78 54803.68 88888.00 2013-10-14 20:03:50.875 287 12622.38 226.78 54803.68 88888.00 2013-10-14 20:03:51.000 287 12622.35 226.72 54803.70 88888.00 2013-10-14 20:03:51.125 287 12622.30 226.70 54803.72 88888.00 2013-10-14 20:03:51.250 287 12622.27 226.68 54803.70 88888.00 2013-10-14 20:03:51.375 287 12622.33 226.65 54803.70 88888.00 2013-10-14 20:03:51.500 287 12622.33 226.65 54803.70 88888.00 2013-10-14 20:03:51.625 287 12622.27 226.60 54803.72 88888.00 2013-10-14 20:03:51.750 287 12622.25 226.55 54803.72 88888.00 2013-10-14 20:03:51.875 287 12622.20 226.57 54803.72 88888.00 2013-10-14 20:03:52.000 287 12622.20 226.60 54803.72 88888.00 2013-10-14 20:03:52.125 287 12622.17 226.62 54803.72 88888.00 2013-10-14 20:03:52.250 287 12622.08 226.65 54803.72 88888.00 2013-10-14 20:03:52.375 287 12622.15 226.68 54803.75 88888.00 2013-10-14 20:03:52.500 287 12622.20 226.70 54803.75 88888.00 2013-10-14 20:03:52.625 287 12622.20 226.70 54803.75 88888.00 2013-10-14 20:03:52.750 287 12622.23 226.75 54803.75 88888.00 2013-10-14 20:03:52.875 287 12622.15 226.78 54803.75 88888.00 2013-10-14 20:03:53.000 287 12622.08 226.82 54803.75 88888.00 2013-10-14 20:03:53.125 287 12622.08 226.82 54803.78 88888.00 2013-10-14 20:03:53.250 287 12622.05 226.90 54803.80 88888.00 2013-10-14 20:03:53.375 287 12622.08 226.93 54803.80 88888.00 2013-10-14 20:03:53.500 287 12622.05 227.00 54803.80 88888.00 2013-10-14 20:03:53.625 287 12622.08 227.05 54803.82 88888.00 2013-10-14 20:03:53.750 287 12622.02 227.10 54803.80 88888.00 2013-10-14 20:03:53.875 287 12622.00 227.15 54803.80 88888.00 2013-10-14 20:03:54.000 287 12621.95 227.20 54803.78 88888.00 2013-10-14 20:03:54.125 287 12622.05 227.28 54803.78 88888.00 2013-10-14 20:03:54.250 287 12622.05 227.32 54803.80 88888.00 2013-10-14 20:03:54.375 287 12622.05 227.40 54803.80 88888.00 2013-10-14 20:03:54.500 287 12622.05 227.47 54803.78 88888.00 2013-10-14 20:03:54.625 287 12622.02 227.57 54803.82 88888.00 2013-10-14 20:03:54.750 287 12622.02 227.65 54803.80 88888.00 2013-10-14 20:03:54.875 287 12622.05 227.72 54803.78 88888.00 2013-10-14 20:03:55.000 287 12622.02 227.78 54803.75 88888.00 2013-10-14 20:03:55.125 287 12622.05 227.85 54803.75 88888.00 2013-10-14 20:03:55.250 287 12622.02 227.93 54803.78 88888.00 2013-10-14 20:03:55.375 287 12621.98 228.00 54803.80 88888.00 2013-10-14 20:03:55.500 287 12621.92 228.07 54803.78 88888.00 2013-10-14 20:03:55.625 287 12621.90 228.18 54803.80 88888.00 2013-10-14 20:03:55.750 287 12621.92 228.25 54803.80 88888.00 2013-10-14 20:03:55.875 287 12621.92 228.32 54803.80 88888.00 2013-10-14 20:03:56.000 287 12621.90 228.35 54803.80 88888.00 2013-10-14 20:03:56.125 287 12621.85 228.43 54803.78 88888.00 2013-10-14 20:03:56.250 287 12621.83 228.50 54803.80 88888.00 2013-10-14 20:03:56.375 287 12621.83 228.60 54803.80 88888.00 2013-10-14 20:03:56.500 287 12621.85 228.62 54803.80 88888.00 2013-10-14 20:03:56.625 287 12621.85 228.65 54803.75 88888.00 2013-10-14 20:03:56.750 287 12621.88 228.72 54803.75 88888.00 2013-10-14 20:03:56.875 287 12621.85 228.80 54803.78 88888.00 2013-10-14 20:03:57.000 287 12621.77 228.85 54803.72 88888.00 2013-10-14 20:03:57.125 287 12621.80 228.88 54803.72 88888.00 2013-10-14 20:03:57.250 287 12621.73 228.95 54803.70 88888.00 2013-10-14 20:03:57.375 287 12621.73 228.97 54803.70 88888.00 2013-10-14 20:03:57.500 287 12621.73 229.03 54803.68 88888.00 2013-10-14 20:03:57.625 287 12621.73 229.05 54803.68 88888.00 2013-10-14 20:03:57.750 287 12621.75 229.05 54803.70 88888.00 2013-10-14 20:03:57.875 287 12621.80 229.07 54803.72 88888.00 2013-10-14 20:03:58.000 287 12621.80 229.07 54803.68 88888.00 2013-10-14 20:03:58.125 287 12621.80 229.10 54803.70 88888.00 2013-10-14 20:03:58.250 287 12621.77 229.12 54803.70 88888.00 2013-10-14 20:03:58.375 287 12621.77 229.12 54803.65 88888.00 2013-10-14 20:03:58.500 287 12621.75 229.15 54803.62 88888.00 2013-10-14 20:03:58.625 287 12621.85 229.18 54803.65 88888.00 2013-10-14 20:03:58.750 287 12621.90 229.18 54803.65 88888.00 2013-10-14 20:03:58.875 287 12621.88 229.18 54803.65 88888.00 2013-10-14 20:03:59.000 287 12621.85 229.12 54803.65 88888.00 2013-10-14 20:03:59.125 287 12621.92 229.12 54803.65 88888.00 2013-10-14 20:03:59.250 287 12621.90 229.12 54803.65 88888.00 2013-10-14 20:03:59.375 287 12621.92 229.15 54803.65 88888.00 2013-10-14 20:03:59.500 287 12621.95 229.15 54803.65 88888.00 2013-10-14 20:03:59.625 287 12621.95 229.15 54803.60 88888.00 2013-10-14 20:03:59.750 287 12621.98 229.18 54803.60 88888.00 2013-10-14 20:03:59.875 287 12621.95 229.10 54803.60 88888.00 2013-10-14 20:04:00.000 287 12621.88 229.05 54803.57 88888.00 2013-10-14 20:04:00.125 287 12621.90 229.03 54803.57 88888.00 2013-10-14 20:04:00.250 287 12621.98 229.03 54803.57 88888.00 2013-10-14 20:04:00.375 287 12622.12 229.03 54803.53 88888.00 2013-10-14 20:04:00.500 287 12622.20 229.00 54803.55 88888.00 2013-10-14 20:04:00.625 287 12622.25 228.97 54803.53 88888.00 2013-10-14 20:04:00.750 287 12622.27 228.93 54803.53 88888.00 2013-10-14 20:04:00.875 287 12622.30 228.90 54803.50 88888.00 2013-10-14 20:04:01.000 287 12622.33 228.88 54803.50 88888.00 2013-10-14 20:04:01.125 287 12622.40 228.88 54803.53 88888.00 2013-10-14 20:04:01.250 287 12622.38 228.88 54803.53 88888.00 2013-10-14 20:04:01.375 287 12622.35 228.90 54803.53 88888.00 2013-10-14 20:04:01.500 287 12622.38 228.88 54803.47 88888.00 2013-10-14 20:04:01.625 287 12622.45 228.85 54803.50 88888.00 2013-10-14 20:04:01.750 287 12622.50 228.82 54803.47 88888.00 2013-10-14 20:04:01.875 287 12622.52 228.80 54803.47 88888.00 2013-10-14 20:04:02.000 287 12622.58 228.78 54803.47 88888.00 2013-10-14 20:04:02.125 287 12622.62 228.78 54803.50 88888.00 2013-10-14 20:04:02.250 287 12622.65 228.72 54803.50 88888.00 2013-10-14 20:04:02.375 287 12622.70 228.70 54803.50 88888.00 2013-10-14 20:04:02.500 287 12622.67 228.68 54803.47 88888.00 2013-10-14 20:04:02.625 287 12622.65 228.68 54803.47 88888.00 2013-10-14 20:04:02.750 287 12622.65 228.68 54803.47 88888.00 2013-10-14 20:04:02.875 287 12622.65 228.65 54803.47 88888.00 2013-10-14 20:04:03.000 287 12622.62 228.65 54803.47 88888.00 2013-10-14 20:04:03.125 287 12622.65 228.60 54803.47 88888.00 2013-10-14 20:04:03.250 287 12622.70 228.57 54803.47 88888.00 2013-10-14 20:04:03.375 287 12622.77 228.57 54803.47 88888.00 2013-10-14 20:04:03.500 287 12622.80 228.60 54803.47 88888.00 2013-10-14 20:04:03.625 287 12622.83 228.57 54803.47 88888.00 2013-10-14 20:04:03.750 287 12622.83 228.55 54803.50 88888.00 2013-10-14 20:04:03.875 287 12622.80 228.53 54803.47 88888.00 2013-10-14 20:04:04.000 287 12622.85 228.50 54803.45 88888.00 2013-10-14 20:04:04.125 287 12622.88 228.47 54803.47 88888.00 2013-10-14 20:04:04.250 287 12622.85 228.43 54803.47 88888.00 2013-10-14 20:04:04.375 287 12622.80 228.45 54803.47 88888.00 2013-10-14 20:04:04.500 287 12622.70 228.45 54803.53 88888.00 2013-10-14 20:04:04.625 287 12622.60 228.43 54803.53 88888.00 2013-10-14 20:04:04.750 287 12622.52 228.40 54803.55 88888.00 2013-10-14 20:04:04.875 287 12622.50 228.40 54803.57 88888.00 2013-10-14 20:04:05.000 287 12622.45 228.35 54803.57 88888.00 2013-10-14 20:04:05.125 287 12622.42 228.32 54803.55 88888.00 2013-10-14 20:04:05.250 287 12622.45 228.30 54803.62 88888.00 2013-10-14 20:04:05.375 287 12622.45 228.28 54803.65 88888.00 2013-10-14 20:04:05.500 287 12622.38 228.22 54803.62 88888.00 2013-10-14 20:04:05.625 287 12622.30 228.18 54803.68 88888.00 2013-10-14 20:04:05.750 287 12622.27 228.15 54803.65 88888.00 2013-10-14 20:04:05.875 287 12622.17 228.12 54803.68 88888.00 2013-10-14 20:04:06.000 287 12622.15 228.10 54803.70 88888.00 2013-10-14 20:04:06.125 287 12622.10 228.07 54803.72 88888.00 2013-10-14 20:04:06.250 287 12622.02 228.05 54803.72 88888.00 2013-10-14 20:04:06.375 287 12622.00 228.05 54803.70 88888.00 2013-10-14 20:04:06.500 287 12621.95 228.03 54803.72 88888.00 2013-10-14 20:04:06.625 287 12621.85 228.00 54803.75 88888.00 2013-10-14 20:04:06.750 287 12621.75 227.97 54803.80 88888.00 2013-10-14 20:04:06.875 287 12621.70 227.93 54803.82 88888.00 2013-10-14 20:04:07.000 287 12621.65 227.90 54803.82 88888.00 2013-10-14 20:04:07.125 287 12621.62 227.90 54803.80 88888.00 2013-10-14 20:04:07.250 287 12621.62 227.93 54803.82 88888.00 2013-10-14 20:04:07.375 287 12621.62 227.90 54803.82 88888.00 2013-10-14 20:04:07.500 287 12621.62 227.90 54803.82 88888.00 2013-10-14 20:04:07.625 287 12621.55 227.90 54803.82 88888.00 2013-10-14 20:04:07.750 287 12621.52 227.90 54803.82 88888.00 2013-10-14 20:04:07.875 287 12621.50 227.85 54803.82 88888.00 2013-10-14 20:04:08.000 287 12621.42 227.82 54803.82 88888.00 2013-10-14 20:04:08.125 287 12621.42 227.85 54803.85 88888.00 2013-10-14 20:04:08.250 287 12621.40 227.88 54803.88 88888.00 2013-10-14 20:04:08.375 287 12621.35 227.90 54803.90 88888.00 2013-10-14 20:04:08.500 287 12621.35 227.88 54803.88 88888.00 2013-10-14 20:04:08.625 287 12621.38 227.90 54803.90 88888.00 2013-10-14 20:04:08.750 287 12621.40 227.93 54803.90 88888.00 2013-10-14 20:04:08.875 287 12621.38 227.95 54803.90 88888.00 2013-10-14 20:04:09.000 287 12621.35 227.93 54803.88 88888.00 2013-10-14 20:04:09.125 287 12621.35 227.93 54803.88 88888.00 2013-10-14 20:04:09.250 287 12621.30 227.90 54803.88 88888.00 2013-10-14 20:04:09.375 287 12621.40 227.95 54803.88 88888.00 2013-10-14 20:04:09.500 287 12621.40 227.97 54803.85 88888.00 2013-10-14 20:04:09.625 287 12621.38 227.97 54803.82 88888.00 2013-10-14 20:04:09.750 287 12621.40 227.97 54803.82 88888.00 2013-10-14 20:04:09.875 287 12621.52 228.00 54803.82 88888.00 2013-10-14 20:04:10.000 287 12621.55 228.03 54803.82 88888.00 2013-10-14 20:04:10.125 287 12621.52 228.05 54803.82 88888.00 2013-10-14 20:04:10.250 287 12621.52 228.10 54803.85 88888.00 2013-10-14 20:04:10.375 287 12621.62 228.10 54803.82 88888.00 2013-10-14 20:04:10.500 287 12621.65 228.15 54803.85 88888.00 2013-10-14 20:04:10.625 287 12621.67 228.12 54803.82 88888.00 2013-10-14 20:04:10.750 287 12621.70 228.12 54803.80 88888.00 2013-10-14 20:04:10.875 287 12621.70 228.12 54803.78 88888.00 2013-10-14 20:04:11.000 287 12621.77 228.18 54803.78 88888.00 2013-10-14 20:04:11.125 287 12621.83 228.20 54803.78 88888.00 2013-10-14 20:04:11.250 287 12621.80 228.20 54803.75 88888.00 2013-10-14 20:04:11.375 287 12621.88 228.22 54803.70 88888.00 2013-10-14 20:04:11.500 287 12621.92 228.20 54803.72 88888.00 2013-10-14 20:04:11.625 287 12622.02 228.22 54803.70 88888.00 2013-10-14 20:04:11.750 287 12622.05 228.22 54803.68 88888.00 2013-10-14 20:04:11.875 287 12622.05 228.22 54803.70 88888.00 2013-10-14 20:04:12.000 287 12622.10 228.22 54803.70 88888.00 2013-10-14 20:04:12.125 287 12622.17 228.20 54803.68 88888.00 2013-10-14 20:04:12.250 287 12622.15 228.18 54803.68 88888.00 2013-10-14 20:04:12.375 287 12622.25 228.20 54803.68 88888.00 2013-10-14 20:04:12.500 287 12622.27 228.20 54803.70 88888.00 2013-10-14 20:04:12.625 287 12622.30 228.20 54803.68 88888.00 2013-10-14 20:04:12.750 287 12622.33 228.20 54803.70 88888.00 2013-10-14 20:04:12.875 287 12622.38 228.18 54803.68 88888.00 2013-10-14 20:04:13.000 287 12622.35 228.15 54803.68 88888.00 2013-10-14 20:04:13.125 287 12622.30 228.12 54803.68 88888.00 2013-10-14 20:04:13.250 287 12622.30 228.12 54803.68 88888.00 2013-10-14 20:04:13.375 287 12622.38 228.12 54803.68 88888.00 2013-10-14 20:04:13.500 287 12622.35 228.10 54803.65 88888.00 2013-10-14 20:04:13.625 287 12622.38 228.07 54803.68 88888.00 2013-10-14 20:04:13.750 287 12622.33 228.07 54803.68 88888.00 2013-10-14 20:04:13.875 287 12622.27 228.03 54803.68 88888.00 2013-10-14 20:04:14.000 287 12622.27 228.00 54803.68 88888.00 2013-10-14 20:04:14.125 287 12622.27 228.00 54803.65 88888.00 2013-10-14 20:04:14.250 287 12622.30 227.97 54803.68 88888.00 2013-10-14 20:04:14.375 287 12622.35 227.95 54803.68 88888.00 2013-10-14 20:04:14.500 287 12622.35 227.93 54803.70 88888.00 2013-10-14 20:04:14.625 287 12622.33 227.90 54803.68 88888.00 2013-10-14 20:04:14.750 287 12622.35 227.88 54803.70 88888.00 2013-10-14 20:04:14.875 287 12622.40 227.82 54803.70 88888.00 2013-10-14 20:04:15.000 287 12622.40 227.80 54803.68 88888.00 2013-10-14 20:04:15.125 287 12622.35 227.75 54803.68 88888.00 2013-10-14 20:04:15.250 287 12622.27 227.72 54803.70 88888.00 2013-10-14 20:04:15.375 287 12622.25 227.72 54803.70 88888.00 2013-10-14 20:04:15.500 287 12622.25 227.72 54803.75 88888.00 2013-10-14 20:04:15.625 287 12622.25 227.68 54803.75 88888.00 2013-10-14 20:04:15.750 287 12622.27 227.62 54803.75 88888.00 2013-10-14 20:04:15.875 287 12622.25 227.60 54803.70 88888.00 2013-10-14 20:04:16.000 287 12622.23 227.65 54803.70 88888.00 2013-10-14 20:04:16.125 287 12622.17 227.65 54803.68 88888.00 2013-10-14 20:04:16.250 287 12622.08 227.62 54803.68 88888.00 2013-10-14 20:04:16.375 287 12622.02 227.60 54803.68 88888.00 2013-10-14 20:04:16.500 287 12622.05 227.55 54803.68 88888.00 2013-10-14 20:04:16.625 287 12622.12 227.60 54803.70 88888.00 2013-10-14 20:04:16.750 287 12622.10 227.62 54803.72 88888.00 2013-10-14 20:04:16.875 287 12622.05 227.57 54803.68 88888.00 2013-10-14 20:04:17.000 287 12622.05 227.55 54803.65 88888.00 2013-10-14 20:04:17.125 287 12622.10 227.57 54803.65 88888.00 2013-10-14 20:04:17.250 287 12622.05 227.55 54803.65 88888.00 2013-10-14 20:04:17.375 287 12622.08 227.55 54803.65 88888.00 2013-10-14 20:04:17.500 287 12622.02 227.55 54803.62 88888.00 2013-10-14 20:04:17.625 287 12621.95 227.57 54803.65 88888.00 2013-10-14 20:04:17.750 287 12621.92 227.57 54803.65 88888.00 2013-10-14 20:04:17.875 287 12621.90 227.55 54803.62 88888.00 2013-10-14 20:04:18.000 287 12621.92 227.55 54803.62 88888.00 2013-10-14 20:04:18.125 287 12621.95 227.57 54803.62 88888.00 2013-10-14 20:04:18.250 287 12621.90 227.57 54803.62 88888.00 2013-10-14 20:04:18.375 287 12621.95 227.60 54803.65 88888.00 2013-10-14 20:04:18.500 287 12621.95 227.62 54803.65 88888.00 2013-10-14 20:04:18.625 287 12621.88 227.62 54803.62 88888.00 2013-10-14 20:04:18.750 287 12621.85 227.60 54803.60 88888.00 2013-10-14 20:04:18.875 287 12621.80 227.62 54803.60 88888.00 2013-10-14 20:04:19.000 287 12621.75 227.65 54803.62 88888.00 2013-10-14 20:04:19.125 287 12621.73 227.62 54803.62 88888.00 2013-10-14 20:04:19.250 287 12621.73 227.62 54803.60 88888.00 2013-10-14 20:04:19.375 287 12621.73 227.62 54803.62 88888.00 2013-10-14 20:04:19.500 287 12621.73 227.65 54803.65 88888.00 2013-10-14 20:04:19.625 287 12621.67 227.65 54803.62 88888.00 2013-10-14 20:04:19.750 287 12621.67 227.65 54803.62 88888.00 2013-10-14 20:04:19.875 287 12621.67 227.65 54803.60 88888.00 2013-10-14 20:04:20.000 287 12621.67 227.65 54803.62 88888.00 2013-10-14 20:04:20.125 287 12621.62 227.68 54803.65 88888.00 2013-10-14 20:04:20.250 287 12621.60 227.65 54803.65 88888.00 2013-10-14 20:04:20.375 287 12621.62 227.70 54803.62 88888.00 2013-10-14 20:04:20.500 287 12621.60 227.70 54803.62 88888.00 2013-10-14 20:04:20.625 287 12621.55 227.70 54803.62 88888.00 2013-10-14 20:04:20.750 287 12621.58 227.68 54803.65 88888.00 2013-10-14 20:04:20.875 287 12621.65 227.70 54803.65 88888.00 2013-10-14 20:04:21.000 287 12621.65 227.75 54803.65 88888.00 2013-10-14 20:04:21.125 287 12621.62 227.75 54803.68 88888.00 2013-10-14 20:04:21.250 287 12621.52 227.75 54803.70 88888.00 2013-10-14 20:04:21.375 287 12621.60 227.80 54803.68 88888.00 2013-10-14 20:04:21.500 287 12621.60 227.80 54803.68 88888.00 2013-10-14 20:04:21.625 287 12621.52 227.75 54803.62 88888.00 2013-10-14 20:04:21.750 287 12621.50 227.72 54803.65 88888.00 2013-10-14 20:04:21.875 287 12621.55 227.75 54803.65 88888.00 2013-10-14 20:04:22.000 287 12621.60 227.75 54803.62 88888.00 2013-10-14 20:04:22.125 287 12621.58 227.75 54803.65 88888.00 2013-10-14 20:04:22.250 287 12621.55 227.75 54803.65 88888.00 2013-10-14 20:04:22.375 287 12621.60 227.80 54803.65 88888.00 2013-10-14 20:04:22.500 287 12621.60 227.78 54803.65 88888.00 2013-10-14 20:04:22.625 287 12621.55 227.78 54803.65 88888.00 2013-10-14 20:04:22.750 287 12621.55 227.80 54803.68 88888.00 2013-10-14 20:04:22.875 287 12621.55 227.82 54803.65 88888.00 2013-10-14 20:04:23.000 287 12621.58 227.82 54803.62 88888.00 2013-10-14 20:04:23.125 287 12621.50 227.82 54803.62 88888.00 2013-10-14 20:04:23.250 287 12621.48 227.80 54803.65 88888.00 2013-10-14 20:04:23.375 287 12621.52 227.85 54803.65 88888.00 2013-10-14 20:04:23.500 287 12621.55 227.85 54803.65 88888.00 2013-10-14 20:04:23.625 287 12621.55 227.82 54803.62 88888.00 2013-10-14 20:04:23.750 287 12621.55 227.82 54803.60 88888.00 2013-10-14 20:04:23.875 287 12621.58 227.88 54803.62 88888.00 2013-10-14 20:04:24.000 287 12621.62 227.88 54803.62 88888.00 2013-10-14 20:04:24.125 287 12621.55 227.85 54803.62 88888.00 2013-10-14 20:04:24.250 287 12621.48 227.82 54803.60 88888.00 2013-10-14 20:04:24.375 287 12621.50 227.85 54803.60 88888.00 2013-10-14 20:04:24.500 287 12621.55 227.85 54803.57 88888.00 2013-10-14 20:04:24.625 287 12621.60 227.85 54803.57 88888.00 2013-10-14 20:04:24.750 287 12621.62 227.85 54803.57 88888.00 2013-10-14 20:04:24.875 287 12621.62 227.85 54803.55 88888.00 2013-10-14 20:04:25.000 287 12621.70 227.85 54803.55 88888.00 2013-10-14 20:04:25.125 287 12621.75 227.88 54803.57 88888.00 2013-10-14 20:04:25.250 287 12621.73 227.90 54803.60 88888.00 2013-10-14 20:04:25.375 287 12621.70 227.90 54803.60 88888.00 2013-10-14 20:04:25.500 287 12621.67 227.90 54803.60 88888.00 2013-10-14 20:04:25.625 287 12621.67 227.93 54803.60 88888.00 2013-10-14 20:04:25.750 287 12621.65 227.95 54803.57 88888.00 2013-10-14 20:04:25.875 287 12621.70 227.95 54803.57 88888.00 2013-10-14 20:04:26.000 287 12621.75 227.95 54803.57 88888.00 2013-10-14 20:04:26.125 287 12621.80 227.97 54803.60 88888.00 2013-10-14 20:04:26.250 287 12621.83 227.95 54803.60 88888.00 2013-10-14 20:04:26.375 287 12621.92 227.95 54803.60 88888.00 2013-10-14 20:04:26.500 287 12621.98 227.97 54803.57 88888.00 2013-10-14 20:04:26.625 287 12621.98 227.97 54803.57 88888.00 2013-10-14 20:04:26.750 287 12621.92 227.93 54803.55 88888.00 2013-10-14 20:04:26.875 287 12621.92 227.95 54803.57 88888.00 2013-10-14 20:04:27.000 287 12621.92 227.97 54803.53 88888.00 2013-10-14 20:04:27.125 287 12621.92 227.97 54803.53 88888.00 2013-10-14 20:04:27.250 287 12621.95 227.95 54803.50 88888.00 2013-10-14 20:04:27.375 287 12622.08 227.97 54803.50 88888.00 2013-10-14 20:04:27.500 287 12622.02 227.97 54803.53 88888.00 2013-10-14 20:04:27.625 287 12622.02 227.95 54803.55 88888.00 2013-10-14 20:04:27.750 287 12622.12 227.95 54803.53 88888.00 2013-10-14 20:04:27.875 287 12622.17 228.00 54803.53 88888.00 2013-10-14 20:04:28.000 287 12622.17 227.95 54803.53 88888.00 2013-10-14 20:04:28.125 287 12622.17 227.93 54803.53 88888.00 2013-10-14 20:04:28.250 287 12622.15 227.93 54803.53 88888.00 2013-10-14 20:04:28.375 287 12622.17 227.97 54803.53 88888.00 2013-10-14 20:04:28.500 287 12622.12 227.93 54803.53 88888.00 2013-10-14 20:04:28.625 287 12622.08 227.90 54803.50 88888.00 2013-10-14 20:04:28.750 287 12622.15 227.90 54803.53 88888.00 2013-10-14 20:04:28.875 287 12622.23 227.90 54803.53 88888.00 2013-10-14 20:04:29.000 287 12622.25 227.85 54803.50 88888.00 2013-10-14 20:04:29.125 287 12622.25 227.82 54803.50 88888.00 2013-10-14 20:04:29.250 287 12622.17 227.88 54803.55 88888.00 2013-10-14 20:04:29.375 287 12622.15 227.88 54803.55 88888.00 2013-10-14 20:04:29.500 287 12622.17 227.85 54803.55 88888.00 2013-10-14 20:04:29.625 287 12622.23 227.78 54803.55 88888.00 2013-10-14 20:04:29.750 287 12622.23 227.78 54803.55 88888.00 2013-10-14 20:04:29.875 287 12622.33 227.75 54803.55 88888.00 2013-10-14 20:04:30.000 287 12622.35 227.75 54803.53 88888.00 2013-10-14 20:04:30.125 287 12622.27 227.70 54803.53 88888.00 2013-10-14 20:04:30.250 287 12622.27 227.68 54803.47 88888.00 2013-10-14 20:04:30.375 287 12622.30 227.62 54803.53 88888.00 2013-10-14 20:04:30.500 287 12622.33 227.60 54803.53 88888.00 2013-10-14 20:04:30.625 287 12622.33 227.60 54803.53 88888.00 2013-10-14 20:04:30.750 287 12622.33 227.60 54803.53 88888.00 2013-10-14 20:04:30.875 287 12622.33 227.57 54803.50 88888.00 2013-10-14 20:04:31.000 287 12622.38 227.57 54803.47 88888.00 2013-10-14 20:04:31.125 287 12622.48 227.57 54803.53 88888.00 2013-10-14 20:04:31.250 287 12622.45 227.57 54803.55 88888.00 2013-10-14 20:04:31.375 287 12622.45 227.53 54803.53 88888.00 2013-10-14 20:04:31.500 287 12622.45 227.47 54803.53 88888.00 2013-10-14 20:04:31.625 287 12622.50 227.45 54803.55 88888.00 2013-10-14 20:04:31.750 287 12622.48 227.45 54803.57 88888.00 2013-10-14 20:04:31.875 287 12622.45 227.40 54803.57 88888.00 2013-10-14 20:04:32.000 287 12622.48 227.40 54803.60 88888.00 2013-10-14 20:04:32.125 287 12622.48 227.40 54803.60 88888.00 2013-10-14 20:04:32.250 287 12622.48 227.35 54803.57 88888.00 2013-10-14 20:04:32.375 287 12622.48 227.35 54803.57 88888.00 2013-10-14 20:04:32.500 287 12622.42 227.32 54803.57 88888.00 2013-10-14 20:04:32.625 287 12622.45 227.28 54803.53 88888.00 2013-10-14 20:04:32.750 287 12622.50 227.25 54803.53 88888.00 2013-10-14 20:04:32.875 287 12622.58 227.28 54803.55 88888.00 2013-10-14 20:04:33.000 287 12622.62 227.22 54803.53 88888.00 2013-10-14 20:04:33.125 287 12622.58 227.22 54803.55 88888.00 2013-10-14 20:04:33.250 287 12622.52 227.22 54803.55 88888.00 2013-10-14 20:04:33.375 287 12622.58 227.25 54803.55 88888.00 2013-10-14 20:04:33.500 287 12622.52 227.22 54803.57 88888.00 2013-10-14 20:04:33.625 287 12622.48 227.20 54803.57 88888.00 2013-10-14 20:04:33.750 287 12622.52 227.25 54803.57 88888.00 2013-10-14 20:04:33.875 287 12622.52 227.22 54803.60 88888.00 2013-10-14 20:04:34.000 287 12622.50 227.22 54803.57 88888.00 2013-10-14 20:04:34.125 287 12622.42 227.18 54803.57 88888.00 2013-10-14 20:04:34.250 287 12622.38 227.12 54803.57 88888.00 2013-10-14 20:04:34.375 287 12622.48 227.15 54803.57 88888.00 2013-10-14 20:04:34.500 287 12622.45 227.18 54803.60 88888.00 2013-10-14 20:04:34.625 287 12622.40 227.20 54803.60 88888.00 2013-10-14 20:04:34.750 287 12622.33 227.20 54803.62 88888.00 2013-10-14 20:04:34.875 287 12622.38 227.20 54803.62 88888.00 2013-10-14 20:04:35.000 287 12622.40 227.18 54803.60 88888.00 2013-10-14 20:04:35.125 287 12622.38 227.18 54803.62 88888.00 2013-10-14 20:04:35.250 287 12622.35 227.18 54803.62 88888.00 2013-10-14 20:04:35.375 287 12622.25 227.18 54803.62 88888.00 2013-10-14 20:04:35.500 287 12622.17 227.15 54803.68 88888.00 2013-10-14 20:04:35.625 287 12622.15 227.18 54803.68 88888.00 2013-10-14 20:04:35.750 287 12622.15 227.18 54803.68 88888.00 2013-10-14 20:04:35.875 287 12622.12 227.15 54803.65 88888.00 2013-10-14 20:04:36.000 287 12622.10 227.15 54803.68 88888.00 2013-10-14 20:04:36.125 287 12622.08 227.15 54803.68 88888.00 2013-10-14 20:04:36.250 287 12622.02 227.15 54803.65 88888.00 2013-10-14 20:04:36.375 287 12621.98 227.12 54803.65 88888.00 2013-10-14 20:04:36.500 287 12621.98 227.15 54803.68 88888.00 2013-10-14 20:04:36.625 287 12621.98 227.18 54803.70 88888.00 2013-10-14 20:04:36.750 287 12622.00 227.18 54803.68 88888.00 2013-10-14 20:04:36.875 287 12622.00 227.18 54803.65 88888.00 2013-10-14 20:04:37.000 287 12621.90 227.15 54803.62 88888.00 2013-10-14 20:04:37.125 287 12621.80 227.12 54803.62 88888.00 2013-10-14 20:04:37.250 287 12621.80 227.15 54803.65 88888.00 2013-10-14 20:04:37.375 287 12621.83 227.18 54803.65 88888.00 2013-10-14 20:04:37.500 287 12621.77 227.18 54803.65 88888.00 2013-10-14 20:04:37.625 287 12621.70 227.15 54803.65 88888.00 2013-10-14 20:04:37.750 287 12621.67 227.12 54803.65 88888.00 2013-10-14 20:04:37.875 287 12621.65 227.12 54803.65 88888.00 2013-10-14 20:04:38.000 287 12621.62 227.12 54803.65 88888.00 2013-10-14 20:04:38.125 287 12621.62 227.10 54803.65 88888.00 2013-10-14 20:04:38.250 287 12621.67 227.15 54803.62 88888.00 2013-10-14 20:04:38.375 287 12621.70 227.15 54803.62 88888.00 2013-10-14 20:04:38.500 287 12621.65 227.10 54803.62 88888.00 2013-10-14 20:04:38.625 287 12621.62 227.10 54803.65 88888.00 2013-10-14 20:04:38.750 287 12621.62 227.10 54803.65 88888.00 2013-10-14 20:04:38.875 287 12621.65 227.07 54803.65 88888.00 2013-10-14 20:04:39.000 287 12621.67 227.10 54803.62 88888.00 2013-10-14 20:04:39.125 287 12621.75 227.12 54803.62 88888.00 2013-10-14 20:04:39.250 287 12621.75 227.10 54803.62 88888.00 2013-10-14 20:04:39.375 287 12621.75 227.10 54803.62 88888.00 2013-10-14 20:04:39.500 287 12621.77 227.07 54803.60 88888.00 2013-10-14 20:04:39.625 287 12621.80 227.10 54803.57 88888.00 2013-10-14 20:04:39.750 287 12621.83 227.12 54803.60 88888.00 2013-10-14 20:04:39.875 287 12621.85 227.10 54803.60 88888.00 2013-10-14 20:04:40.000 287 12621.83 227.10 54803.60 88888.00 2013-10-14 20:04:40.125 287 12621.80 227.07 54803.57 88888.00 2013-10-14 20:04:40.250 287 12621.77 227.10 54803.60 88888.00 2013-10-14 20:04:40.375 287 12621.80 227.12 54803.60 88888.00 2013-10-14 20:04:40.500 287 12621.85 227.07 54803.57 88888.00 2013-10-14 20:04:40.625 287 12621.92 227.07 54803.55 88888.00 2013-10-14 20:04:40.750 287 12621.90 227.07 54803.55 88888.00 2013-10-14 20:04:40.875 287 12621.92 227.07 54803.55 88888.00 2013-10-14 20:04:41.000 287 12622.02 227.10 54803.55 88888.00 2013-10-14 20:04:41.125 287 12622.05 227.07 54803.55 88888.00 2013-10-14 20:04:41.250 287 12622.00 227.07 54803.55 88888.00 2013-10-14 20:04:41.375 287 12622.08 227.07 54803.55 88888.00 2013-10-14 20:04:41.500 287 12622.15 227.10 54803.55 88888.00 2013-10-14 20:04:41.625 287 12622.17 227.10 54803.53 88888.00 2013-10-14 20:04:41.750 287 12622.15 227.10 54803.50 88888.00 2013-10-14 20:04:41.875 287 12622.23 227.10 54803.53 88888.00 2013-10-14 20:04:42.000 287 12622.30 227.07 54803.53 88888.00 2013-10-14 20:04:42.125 287 12622.27 227.10 54803.53 88888.00 2013-10-14 20:04:42.250 287 12622.23 227.07 54803.50 88888.00 2013-10-14 20:04:42.375 287 12622.25 227.05 54803.50 88888.00 2013-10-14 20:04:42.500 287 12622.27 227.03 54803.50 88888.00 2013-10-14 20:04:42.625 287 12622.25 227.05 54803.50 88888.00 2013-10-14 20:04:42.750 287 12622.23 227.10 54803.53 88888.00 2013-10-14 20:04:42.875 287 12622.25 227.10 54803.53 88888.00 2013-10-14 20:04:43.000 287 12622.25 227.07 54803.50 88888.00 2013-10-14 20:04:43.125 287 12622.30 227.05 54803.50 88888.00 2013-10-14 20:04:43.250 287 12622.30 227.03 54803.50 88888.00 2013-10-14 20:04:43.375 287 12622.40 227.07 54803.50 88888.00 2013-10-14 20:04:43.500 287 12622.40 227.05 54803.50 88888.00 2013-10-14 20:04:43.625 287 12622.42 227.05 54803.53 88888.00 2013-10-14 20:04:43.750 287 12622.40 227.03 54803.53 88888.00 2013-10-14 20:04:43.875 287 12622.42 227.00 54803.50 88888.00 2013-10-14 20:04:44.000 287 12622.50 227.00 54803.47 88888.00 2013-10-14 20:04:44.125 287 12622.55 227.00 54803.53 88888.00 2013-10-14 20:04:44.250 287 12622.48 227.03 54803.53 88888.00 2013-10-14 20:04:44.375 287 12622.48 227.00 54803.47 88888.00 2013-10-14 20:04:44.500 287 12622.48 226.97 54803.45 88888.00 2013-10-14 20:04:44.625 287 12622.52 226.97 54803.47 88888.00 2013-10-14 20:04:44.750 287 12622.55 226.95 54803.47 88888.00 2013-10-14 20:04:44.875 287 12622.55 226.97 54803.53 88888.00 2013-10-14 20:04:45.000 287 12622.58 226.97 54803.53 88888.00 2013-10-14 20:04:45.125 287 12622.52 226.97 54803.57 88888.00 2013-10-14 20:04:45.250 287 12622.52 226.93 54803.55 88888.00 2013-10-14 20:04:45.375 287 12622.55 226.93 54803.55 88888.00 2013-10-14 20:04:45.500 287 12622.55 226.90 54803.55 88888.00 2013-10-14 20:04:45.625 287 12622.52 226.88 54803.57 88888.00 2013-10-14 20:04:45.750 287 12622.55 226.88 54803.55 88888.00 2013-10-14 20:04:45.875 287 12622.58 226.85 54803.55 88888.00 2013-10-14 20:04:46.000 287 12622.55 226.85 54803.57 88888.00 2013-10-14 20:04:46.125 287 12622.52 226.85 54803.60 88888.00 2013-10-14 20:04:46.250 287 12622.48 226.78 54803.60 88888.00 2013-10-14 20:04:46.375 287 12622.48 226.80 54803.60 88888.00 2013-10-14 20:04:46.500 287 12622.48 226.82 54803.60 88888.00 2013-10-14 20:04:46.625 287 12622.55 226.82 54803.62 88888.00 2013-10-14 20:04:46.750 287 12622.55 226.82 54803.62 88888.00 2013-10-14 20:04:46.875 287 12622.48 226.80 54803.60 88888.00 2013-10-14 20:04:47.000 287 12622.40 226.78 54803.60 88888.00 2013-10-14 20:04:47.125 287 12622.38 226.80 54803.62 88888.00 2013-10-14 20:04:47.250 287 12622.42 226.78 54803.65 88888.00 2013-10-14 20:04:47.375 287 12622.50 226.80 54803.62 88888.00 2013-10-14 20:04:47.500 287 12622.48 226.82 54803.62 88888.00 2013-10-14 20:04:47.625 287 12622.38 226.80 54803.65 88888.00 2013-10-14 20:04:47.750 287 12622.38 226.80 54803.65 88888.00 2013-10-14 20:04:47.875 287 12622.38 226.78 54803.65 88888.00 2013-10-14 20:04:48.000 287 12622.40 226.78 54803.62 88888.00 2013-10-14 20:04:48.125 287 12622.42 226.78 54803.65 88888.00 2013-10-14 20:04:48.250 287 12622.38 226.80 54803.68 88888.00 2013-10-14 20:04:48.375 287 12622.38 226.80 54803.68 88888.00 2013-10-14 20:04:48.500 287 12622.35 226.78 54803.68 88888.00 2013-10-14 20:04:48.625 287 12622.35 226.78 54803.68 88888.00 2013-10-14 20:04:48.750 287 12622.35 226.78 54803.68 88888.00 2013-10-14 20:04:48.875 287 12622.38 226.78 54803.70 88888.00 2013-10-14 20:04:49.000 287 12622.35 226.78 54803.68 88888.00 2013-10-14 20:04:49.125 287 12622.38 226.80 54803.70 88888.00 2013-10-14 20:04:49.250 287 12622.40 226.80 54803.70 88888.00 2013-10-14 20:04:49.375 287 12622.35 226.80 54803.72 88888.00 2013-10-14 20:04:49.500 287 12622.30 226.80 54803.72 88888.00 2013-10-14 20:04:49.625 287 12622.30 226.82 54803.70 88888.00 2013-10-14 20:04:49.750 287 12622.38 226.82 54803.70 88888.00 2013-10-14 20:04:49.875 287 12622.38 226.82 54803.72 88888.00 2013-10-14 20:04:50.000 287 12622.38 226.80 54803.70 88888.00 2013-10-14 20:04:50.125 287 12622.38 226.82 54803.70 88888.00 2013-10-14 20:04:50.250 287 12622.30 226.80 54803.72 88888.00 2013-10-14 20:04:50.375 287 12622.30 226.82 54803.72 88888.00 2013-10-14 20:04:50.500 287 12622.27 226.80 54803.72 88888.00 2013-10-14 20:04:50.625 287 12622.25 226.88 54803.72 88888.00 2013-10-14 20:04:50.750 287 12622.25 226.88 54803.75 88888.00 2013-10-14 20:04:50.875 287 12622.30 226.93 54803.78 88888.00 2013-10-14 20:04:51.000 287 12622.33 226.95 54803.75 88888.00 2013-10-14 20:04:51.125 287 12622.25 226.95 54803.72 88888.00 2013-10-14 20:04:51.250 287 12622.17 226.97 54803.75 88888.00 2013-10-14 20:04:51.375 287 12622.15 226.97 54803.72 88888.00 2013-10-14 20:04:51.500 287 12622.17 227.03 54803.75 88888.00 2013-10-14 20:04:51.625 287 12622.17 227.03 54803.72 88888.00 2013-10-14 20:04:51.750 287 12622.15 227.05 54803.72 88888.00 2013-10-14 20:04:51.875 287 12622.15 227.00 54803.70 88888.00 2013-10-14 20:04:52.000 287 12622.12 227.00 54803.70 88888.00 2013-10-14 20:04:52.125 287 12622.08 227.03 54803.72 88888.00 2013-10-14 20:04:52.250 287 12622.05 227.05 54803.72 88888.00 2013-10-14 20:04:52.375 287 12622.05 227.07 54803.70 88888.00 2013-10-14 20:04:52.500 287 12622.08 227.05 54803.72 88888.00 2013-10-14 20:04:52.625 287 12622.08 227.07 54803.72 88888.00 2013-10-14 20:04:52.750 287 12622.00 227.12 54803.75 88888.00 2013-10-14 20:04:52.875 287 12621.92 227.15 54803.75 88888.00 2013-10-14 20:04:53.000 287 12621.90 227.18 54803.75 88888.00 2013-10-14 20:04:53.125 287 12621.90 227.18 54803.75 88888.00 2013-10-14 20:04:53.250 287 12621.85 227.15 54803.78 88888.00 2013-10-14 20:04:53.375 287 12621.90 227.15 54803.78 88888.00 2013-10-14 20:04:53.500 287 12621.80 227.18 54803.78 88888.00 2013-10-14 20:04:53.625 287 12621.75 227.18 54803.78 88888.00 2013-10-14 20:04:53.750 287 12621.75 227.18 54803.75 88888.00 2013-10-14 20:04:53.875 287 12621.67 227.20 54803.78 88888.00 2013-10-14 20:04:54.000 287 12621.62 227.22 54803.78 88888.00 2013-10-14 20:04:54.125 287 12621.60 227.22 54803.78 88888.00 2013-10-14 20:04:54.250 287 12621.60 227.20 54803.78 88888.00 2013-10-14 20:04:54.375 287 12621.62 227.20 54803.78 88888.00 2013-10-14 20:04:54.500 287 12621.62 227.20 54803.82 88888.00 2013-10-14 20:04:54.625 287 12621.55 227.22 54803.80 88888.00 2013-10-14 20:04:54.750 287 12621.42 227.25 54803.82 88888.00 2013-10-14 20:04:54.875 287 12621.38 227.20 54803.82 88888.00 2013-10-14 20:04:55.000 287 12621.35 227.20 54803.85 88888.00 2013-10-14 20:04:55.125 287 12621.35 227.20 54803.88 88888.00 2013-10-14 20:04:55.250 287 12621.27 227.22 54803.88 88888.00 2013-10-14 20:04:55.375 287 12621.20 227.22 54803.88 88888.00 2013-10-14 20:04:55.500 287 12621.05 227.22 54803.90 88888.00 2013-10-14 20:04:55.625 287 12620.95 227.25 54803.93 88888.00 2013-10-14 20:04:55.750 287 12620.92 227.22 54803.93 88888.00 2013-10-14 20:04:55.875 287 12620.95 227.20 54803.93 88888.00 2013-10-14 20:04:56.000 287 12620.92 227.18 54803.93 88888.00 2013-10-14 20:04:56.125 287 12620.85 227.18 54803.95 88888.00 2013-10-14 20:04:56.250 287 12620.85 227.10 54803.95 88888.00 2013-10-14 20:04:56.375 287 12620.85 227.12 54803.97 88888.00 2013-10-14 20:04:56.500 287 12620.85 227.10 54803.97 88888.00 2013-10-14 20:04:56.625 287 12620.83 227.10 54803.93 88888.00 2013-10-14 20:04:56.750 287 12620.77 227.05 54803.90 88888.00 2013-10-14 20:04:56.875 287 12620.73 227.03 54803.90 88888.00 2013-10-14 20:04:57.000 287 12620.65 227.00 54803.90 88888.00 2013-10-14 20:04:57.125 287 12620.62 227.00 54803.93 88888.00 2013-10-14 20:04:57.250 287 12620.55 226.97 54803.95 88888.00 2013-10-14 20:04:57.375 287 12620.60 226.97 54803.95 88888.00 2013-10-14 20:04:57.500 287 12620.58 226.97 54803.95 88888.00 2013-10-14 20:04:57.625 287 12620.55 226.95 54803.95 88888.00 2013-10-14 20:04:57.750 287 12620.58 226.95 54803.95 88888.00 2013-10-14 20:04:57.875 287 12620.62 226.93 54803.95 88888.00 2013-10-14 20:04:58.000 287 12620.65 226.90 54803.93 88888.00 2013-10-14 20:04:58.125 287 12620.60 226.88 54803.95 88888.00 2013-10-14 20:04:58.250 287 12620.50 226.82 54803.93 88888.00 2013-10-14 20:04:58.375 287 12620.52 226.82 54803.95 88888.00 2013-10-14 20:04:58.500 287 12620.58 226.82 54803.93 88888.00 2013-10-14 20:04:58.625 287 12620.62 226.80 54803.93 88888.00 2013-10-14 20:04:58.750 287 12620.65 226.78 54803.90 88888.00 2013-10-14 20:04:58.875 287 12620.60 226.75 54803.90 88888.00 2013-10-14 20:04:59.000 287 12620.58 226.75 54803.90 88888.00 2013-10-14 20:04:59.125 287 12620.58 226.78 54803.93 88888.00 2013-10-14 20:04:59.250 287 12620.58 226.75 54803.93 88888.00 2013-10-14 20:04:59.375 287 12620.62 226.72 54803.90 88888.00 2013-10-14 20:04:59.500 287 12620.65 226.72 54803.90 88888.00 2013-10-14 20:04:59.625 287 12620.75 226.75 54803.90 88888.00 2013-10-14 20:04:59.750 287 12620.77 226.72 54803.88 88888.00 2013-10-14 20:04:59.875 287 12620.73 226.70 54803.88 88888.00 2013-10-14 20:05:00.000 287 12620.77 226.70 54803.88 88888.00 2013-10-14 20:05:00.125 287 12620.83 226.72 54803.88 88888.00 2013-10-14 20:05:00.250 287 12620.95 226.68 54803.88 88888.00 2013-10-14 20:05:00.375 287 12620.98 226.65 54803.82 88888.00 2013-10-14 20:05:00.500 287 12620.98 226.62 54803.82 88888.00 2013-10-14 20:05:00.625 287 12621.00 226.65 54803.82 88888.00 2013-10-14 20:05:00.750 287 12621.00 226.65 54803.80 88888.00 2013-10-14 20:05:00.875 287 12621.02 226.62 54803.80 88888.00 2013-10-14 20:05:01.000 287 12621.05 226.62 54803.78 88888.00 2013-10-14 20:05:01.125 287 12621.12 226.62 54803.78 88888.00 2013-10-14 20:05:01.250 287 12621.12 226.60 54803.78 88888.00 2013-10-14 20:05:01.375 287 12621.20 226.60 54803.78 88888.00 2013-10-14 20:05:01.500 287 12621.23 226.60 54803.78 88888.00 2013-10-14 20:05:01.625 287 12621.27 226.57 54803.80 88888.00 2013-10-14 20:05:01.750 287 12621.38 226.55 54803.78 88888.00 2013-10-14 20:05:01.875 287 12621.40 226.57 54803.75 88888.00 2013-10-14 20:05:02.000 287 12621.45 226.57 54803.72 88888.00 2013-10-14 20:05:02.125 287 12621.42 226.55 54803.75 88888.00 2013-10-14 20:05:02.250 287 12621.45 226.55 54803.72 88888.00 2013-10-14 20:05:02.375 287 12621.48 226.55 54803.72 88888.00 2013-10-14 20:05:02.500 287 12621.52 226.57 54803.72 88888.00 2013-10-14 20:05:02.625 287 12621.52 226.57 54803.72 88888.00 2013-10-14 20:05:02.750 287 12621.50 226.55 54803.72 88888.00 2013-10-14 20:05:02.875 287 12621.55 226.57 54803.72 88888.00 2013-10-14 20:05:03.000 287 12621.58 226.57 54803.72 88888.00 2013-10-14 20:05:03.125 287 12621.62 226.60 54803.75 88888.00 2013-10-14 20:05:03.250 287 12621.58 226.60 54803.75 88888.00 2013-10-14 20:05:03.375 287 12621.55 226.62 54803.75 88888.00 2013-10-14 20:05:03.500 287 12621.60 226.65 54803.72 88888.00 2013-10-14 20:05:03.625 287 12621.62 226.68 54803.70 88888.00 2013-10-14 20:05:03.750 287 12621.62 226.65 54803.75 88888.00 2013-10-14 20:05:03.875 287 12621.58 226.65 54803.72 88888.00 2013-10-14 20:05:04.000 287 12621.58 226.68 54803.72 88888.00 2013-10-14 20:05:04.125 287 12621.60 226.68 54803.75 88888.00 2013-10-14 20:05:04.250 287 12621.58 226.70 54803.75 88888.00 2013-10-14 20:05:04.375 287 12621.55 226.70 54803.75 88888.00 2013-10-14 20:05:04.500 287 12621.52 226.72 54803.78 88888.00 2013-10-14 20:05:04.625 287 12621.50 226.72 54803.78 88888.00 2013-10-14 20:05:04.750 287 12621.48 226.72 54803.80 88888.00 2013-10-14 20:05:04.875 287 12621.42 226.72 54803.78 88888.00 2013-10-14 20:05:05.000 287 12621.45 226.78 54803.78 88888.00 2013-10-14 20:05:05.125 287 12621.50 226.80 54803.80 88888.00 2013-10-14 20:05:05.250 287 12621.40 226.75 54803.82 88888.00 2013-10-14 20:05:05.375 287 12621.35 226.78 54803.82 88888.00 2013-10-14 20:05:05.500 287 12621.27 226.80 54803.82 88888.00 2013-10-14 20:05:05.625 287 12621.30 226.82 54803.80 88888.00 2013-10-14 20:05:05.750 287 12621.35 226.85 54803.85 88888.00 2013-10-14 20:05:05.875 287 12621.35 226.88 54803.82 88888.00 2013-10-14 20:05:06.000 287 12621.33 226.90 54803.85 88888.00 2013-10-14 20:05:06.125 287 12621.25 226.93 54803.85 88888.00 2013-10-14 20:05:06.250 287 12621.25 226.88 54803.82 88888.00 2013-10-14 20:05:06.375 287 12621.23 226.88 54803.82 88888.00 2013-10-14 20:05:06.500 287 12621.12 226.85 54803.85 88888.00 2013-10-14 20:05:06.625 287 12621.15 226.85 54803.82 88888.00 2013-10-14 20:05:06.750 287 12621.20 226.88 54803.82 88888.00 2013-10-14 20:05:06.875 287 12621.20 226.90 54803.82 88888.00 2013-10-14 20:05:07.000 287 12621.15 226.90 54803.82 88888.00 2013-10-14 20:05:07.125 287 12621.10 226.90 54803.85 88888.00 2013-10-14 20:05:07.250 287 12621.12 226.90 54803.85 88888.00 2013-10-14 20:05:07.375 287 12621.15 226.88 54803.82 88888.00 2013-10-14 20:05:07.500 287 12621.15 226.88 54803.80 88888.00 2013-10-14 20:05:07.625 287 12621.15 226.90 54803.80 88888.00 2013-10-14 20:05:07.750 287 12621.17 226.90 54803.80 88888.00 2013-10-14 20:05:07.875 287 12621.15 226.90 54803.78 88888.00 2013-10-14 20:05:08.000 287 12621.15 226.93 54803.78 88888.00 2013-10-14 20:05:08.125 287 12621.12 226.90 54803.78 88888.00 2013-10-14 20:05:08.250 287 12621.12 226.90 54803.80 88888.00 2013-10-14 20:05:08.375 287 12621.12 226.90 54803.80 88888.00 2013-10-14 20:05:08.500 287 12621.10 226.90 54803.80 88888.00 2013-10-14 20:05:08.625 287 12621.10 226.90 54803.80 88888.00 2013-10-14 20:05:08.750 287 12621.10 226.90 54803.85 88888.00 2013-10-14 20:05:08.875 287 12621.05 226.90 54803.82 88888.00 2013-10-14 20:05:09.000 287 12621.08 226.90 54803.82 88888.00 2013-10-14 20:05:09.125 287 12621.08 226.90 54803.85 88888.00 2013-10-14 20:05:09.250 287 12621.10 226.88 54803.85 88888.00 2013-10-14 20:05:09.375 287 12621.17 226.90 54803.82 88888.00 2013-10-14 20:05:09.500 287 12621.20 226.90 54803.82 88888.00 2013-10-14 20:05:09.625 287 12621.15 226.88 54803.80 88888.00 2013-10-14 20:05:09.750 287 12621.10 226.88 54803.80 88888.00 2013-10-14 20:05:09.875 287 12621.10 226.93 54803.78 88888.00 2013-10-14 20:05:10.000 287 12621.08 226.93 54803.78 88888.00 2013-10-14 20:05:10.125 287 12621.10 226.88 54803.80 88888.00 2013-10-14 20:05:10.250 287 12621.12 226.82 54803.80 88888.00 2013-10-14 20:05:10.375 287 12621.20 226.85 54803.78 88888.00 2013-10-14 20:05:10.500 287 12621.20 226.85 54803.80 88888.00 2013-10-14 20:05:10.625 287 12621.17 226.85 54803.82 88888.00 2013-10-14 20:05:10.750 287 12621.17 226.85 54803.82 88888.00 2013-10-14 20:05:10.875 287 12621.12 226.85 54803.78 88888.00 2013-10-14 20:05:11.000 287 12621.12 226.80 54803.78 88888.00 2013-10-14 20:05:11.125 287 12621.12 226.78 54803.80 88888.00 2013-10-14 20:05:11.250 287 12621.08 226.75 54803.80 88888.00 2013-10-14 20:05:11.375 287 12621.05 226.70 54803.80 88888.00 2013-10-14 20:05:11.500 287 12620.98 226.68 54803.82 88888.00 2013-10-14 20:05:11.625 287 12620.85 226.70 54803.85 88888.00 2013-10-14 20:05:11.750 287 12620.75 226.65 54803.82 88888.00 2013-10-14 20:05:11.875 287 12620.73 226.62 54803.82 88888.00 2013-10-14 20:05:12.000 287 12620.77 226.62 54803.82 88888.00 2013-10-14 20:05:12.125 287 12620.77 226.60 54803.85 88888.00 2013-10-14 20:05:12.250 287 12620.75 226.55 54803.85 88888.00 2013-10-14 20:05:12.375 287 12620.73 226.55 54803.82 88888.00 2013-10-14 20:05:12.500 287 12620.67 226.53 54803.85 88888.00 2013-10-14 20:05:12.625 287 12620.62 226.50 54803.88 88888.00 2013-10-14 20:05:12.750 287 12620.62 226.47 54803.88 88888.00 2013-10-14 20:05:12.875 287 12620.58 226.45 54803.88 88888.00 2013-10-14 20:05:13.000 287 12620.60 226.43 54803.85 88888.00 2013-10-14 20:05:13.125 287 12620.62 226.43 54803.88 88888.00 2013-10-14 20:05:13.250 287 12620.55 226.38 54803.85 88888.00 2013-10-14 20:05:13.375 287 12620.52 226.35 54803.85 88888.00 2013-10-14 20:05:13.500 287 12620.48 226.35 54803.85 88888.00 2013-10-14 20:05:13.625 287 12620.42 226.32 54803.88 88888.00 2013-10-14 20:05:13.750 287 12620.42 226.30 54803.90 88888.00 2013-10-14 20:05:13.875 287 12620.35 226.28 54803.85 88888.00 2013-10-14 20:05:14.000 287 12620.33 226.22 54803.80 88888.00 2013-10-14 20:05:14.125 287 12620.33 226.22 54803.85 88888.00 2013-10-14 20:05:14.250 287 12620.27 226.18 54803.88 88888.00 2013-10-14 20:05:14.375 287 12620.33 226.18 54803.88 88888.00 2013-10-14 20:05:14.500 287 12620.33 226.15 54803.90 88888.00 2013-10-14 20:05:14.625 287 12620.35 226.15 54803.90 88888.00 2013-10-14 20:05:14.750 287 12620.33 226.12 54803.93 88888.00 2013-10-14 20:05:14.875 287 12620.33 226.07 54803.93 88888.00 2013-10-14 20:05:15.000 287 12620.33 226.03 54803.90 88888.00 2013-10-14 20:05:15.125 287 12620.38 226.03 54803.90 88888.00 2013-10-14 20:05:15.250 287 12620.35 226.03 54803.90 88888.00 2013-10-14 20:05:15.375 287 12620.30 226.00 54803.88 88888.00 2013-10-14 20:05:15.500 287 12620.27 226.00 54803.88 88888.00 2013-10-14 20:05:15.625 287 12620.33 225.97 54803.90 88888.00 2013-10-14 20:05:15.750 287 12620.35 225.95 54803.90 88888.00 2013-10-14 20:05:15.875 287 12620.35 225.95 54803.88 88888.00 2013-10-14 20:05:16.000 287 12620.33 225.97 54803.88 88888.00 2013-10-14 20:05:16.125 287 12620.30 225.95 54803.90 88888.00 2013-10-14 20:05:16.250 287 12620.23 225.93 54803.88 88888.00 2013-10-14 20:05:16.375 287 12620.27 225.93 54803.88 88888.00 2013-10-14 20:05:16.500 287 12620.35 225.93 54803.85 88888.00 2013-10-14 20:05:16.625 287 12620.30 225.90 54803.82 88888.00 2013-10-14 20:05:16.750 287 12620.30 225.88 54803.85 88888.00 2013-10-14 20:05:16.875 287 12620.25 225.85 54803.88 88888.00 2013-10-14 20:05:17.000 287 12620.25 225.88 54803.85 88888.00 2013-10-14 20:05:17.125 287 12620.25 225.90 54803.82 88888.00 2013-10-14 20:05:17.250 287 12620.25 225.93 54803.82 88888.00 2013-10-14 20:05:17.375 287 12620.23 225.93 54803.82 88888.00 2013-10-14 20:05:17.500 287 12620.20 225.93 54803.85 88888.00 2013-10-14 20:05:17.625 287 12620.30 225.93 54803.82 88888.00 2013-10-14 20:05:17.750 287 12620.38 225.97 54803.82 88888.00 2013-10-14 20:05:17.875 287 12620.38 225.95 54803.85 88888.00 2013-10-14 20:05:18.000 287 12620.40 225.95 54803.85 88888.00 2013-10-14 20:05:18.125 287 12620.35 225.95 54803.85 88888.00 2013-10-14 20:05:18.250 287 12620.35 226.00 54803.85 88888.00 2013-10-14 20:05:18.375 287 12620.35 226.00 54803.88 88888.00 2013-10-14 20:05:18.500 287 12620.33 226.00 54803.85 88888.00 2013-10-14 20:05:18.625 287 12620.33 226.03 54803.82 88888.00 2013-10-14 20:05:18.750 287 12620.33 226.03 54803.85 88888.00 2013-10-14 20:05:18.875 287 12620.33 226.05 54803.85 88888.00 2013-10-14 20:05:19.000 287 12620.40 226.05 54803.82 88888.00 2013-10-14 20:05:19.125 287 12620.48 226.05 54803.85 88888.00 2013-10-14 20:05:19.250 287 12620.45 226.07 54803.88 88888.00 2013-10-14 20:05:19.375 287 12620.45 226.07 54803.88 88888.00 2013-10-14 20:05:19.500 287 12620.40 226.10 54803.85 88888.00 2013-10-14 20:05:19.625 287 12620.38 226.10 54803.85 88888.00 2013-10-14 20:05:19.750 287 12620.35 226.10 54803.88 88888.00 2013-10-14 20:05:19.875 287 12620.38 226.12 54803.88 88888.00 2013-10-14 20:05:20.000 287 12620.42 226.12 54803.88 88888.00 2013-10-14 20:05:20.125 287 12620.40 226.12 54803.88 88888.00 2013-10-14 20:05:20.250 287 12620.33 226.15 54803.88 88888.00 2013-10-14 20:05:20.375 287 12620.30 226.15 54803.90 88888.00 2013-10-14 20:05:20.500 287 12620.27 226.18 54803.88 88888.00 2013-10-14 20:05:20.625 287 12620.27 226.20 54803.88 88888.00 2013-10-14 20:05:20.750 287 12620.33 226.20 54803.88 88888.00 2013-10-14 20:05:20.875 287 12620.33 226.25 54803.88 88888.00 2013-10-14 20:05:21.000 287 12620.33 226.25 54803.88 88888.00 2013-10-14 20:05:21.125 287 12620.30 226.25 54803.90 88888.00 2013-10-14 20:05:21.250 287 12620.25 226.20 54803.90 88888.00 2013-10-14 20:05:21.375 287 12620.20 226.22 54803.90 88888.00 2013-10-14 20:05:21.500 287 12620.20 226.22 54803.93 88888.00 2013-10-14 20:05:21.625 287 12620.25 226.22 54803.90 88888.00 2013-10-14 20:05:21.750 287 12620.20 226.22 54803.90 88888.00 2013-10-14 20:05:21.875 287 12620.12 226.20 54803.88 88888.00 2013-10-14 20:05:22.000 287 12620.17 226.20 54803.90 88888.00 2013-10-14 20:05:22.125 287 12620.23 226.18 54803.93 88888.00 2013-10-14 20:05:22.250 287 12620.23 226.18 54803.93 88888.00 2013-10-14 20:05:22.375 287 12620.23 226.20 54803.90 88888.00 2013-10-14 20:05:22.500 287 12620.15 226.18 54803.90 88888.00 2013-10-14 20:05:22.625 287 12620.10 226.15 54803.90 88888.00 2013-10-14 20:05:22.750 287 12620.08 226.10 54803.90 88888.00 2013-10-14 20:05:22.875 287 12620.12 226.07 54803.93 88888.00 2013-10-14 20:05:23.000 287 12620.17 226.03 54803.90 88888.00 2013-10-14 20:05:23.125 287 12620.15 226.03 54803.93 88888.00 2013-10-14 20:05:23.250 287 12620.08 226.00 54803.93 88888.00 2013-10-14 20:05:23.375 287 12620.05 225.95 54803.90 88888.00 2013-10-14 20:05:23.500 287 12620.05 225.97 54803.95 88888.00 2013-10-14 20:05:23.625 287 12620.02 225.97 54803.90 88888.00 2013-10-14 20:05:23.750 287 12620.08 225.95 54803.90 88888.00 2013-10-14 20:05:23.875 287 12620.12 225.90 54803.93 88888.00 2013-10-14 20:05:24.000 287 12620.10 225.88 54803.93 88888.00 2013-10-14 20:05:24.125 287 12620.08 225.85 54803.93 88888.00 2013-10-14 20:05:24.250 287 12620.02 225.78 54803.93 88888.00 2013-10-14 20:05:24.375 287 12620.02 225.75 54803.90 88888.00 2013-10-14 20:05:24.500 287 12620.00 225.75 54803.95 88888.00 2013-10-14 20:05:24.625 287 12619.98 225.75 54803.95 88888.00 2013-10-14 20:05:24.750 287 12620.00 225.70 54803.97 88888.00 2013-10-14 20:05:24.875 287 12620.08 225.70 54803.97 88888.00 2013-10-14 20:05:25.000 287 12620.12 225.65 54803.95 88888.00 2013-10-14 20:05:25.125 287 12620.15 225.60 54803.93 88888.00 2013-10-14 20:05:25.250 287 12620.12 225.57 54803.95 88888.00 2013-10-14 20:05:25.375 287 12620.20 225.60 54803.95 88888.00 2013-10-14 20:05:25.500 287 12620.20 225.57 54803.93 88888.00 2013-10-14 20:05:25.625 287 12620.23 225.53 54803.90 88888.00 2013-10-14 20:05:25.750 287 12620.20 225.47 54803.90 88888.00 2013-10-14 20:05:25.875 287 12620.20 225.45 54803.90 88888.00 2013-10-14 20:05:26.000 287 12620.25 225.40 54803.88 88888.00 2013-10-14 20:05:26.125 287 12620.33 225.35 54803.88 88888.00 2013-10-14 20:05:26.250 287 12620.35 225.30 54803.85 88888.00 2013-10-14 20:05:26.375 287 12620.45 225.30 54803.88 88888.00 2013-10-14 20:05:26.500 287 12620.48 225.32 54803.85 88888.00 2013-10-14 20:05:26.625 287 12620.48 225.28 54803.80 88888.00 2013-10-14 20:05:26.750 287 12620.50 225.22 54803.80 88888.00 2013-10-14 20:05:26.875 287 12620.58 225.20 54803.80 88888.00 2013-10-14 20:05:27.000 287 12620.65 225.20 54803.75 88888.00 2013-10-14 20:05:27.125 287 12620.70 225.18 54803.72 88888.00 2013-10-14 20:05:27.250 287 12620.67 225.12 54803.75 88888.00 2013-10-14 20:05:27.375 287 12620.75 225.12 54803.75 88888.00 2013-10-14 20:05:27.500 287 12620.80 225.12 54803.75 88888.00 2013-10-14 20:05:27.625 287 12620.83 225.12 54803.78 88888.00 2013-10-14 20:05:27.750 287 12620.88 225.12 54803.72 88888.00 2013-10-14 20:05:27.875 287 12620.92 225.15 54803.72 88888.00 2013-10-14 20:05:28.000 287 12620.95 225.12 54803.68 88888.00 2013-10-14 20:05:28.125 287 12621.00 225.10 54803.68 88888.00 2013-10-14 20:05:28.250 287 12621.05 225.10 54803.65 88888.00 2013-10-14 20:05:28.375 287 12621.10 225.12 54803.65 88888.00 2013-10-14 20:05:28.500 287 12621.17 225.15 54803.68 88888.00 2013-10-14 20:05:28.625 287 12621.23 225.18 54803.65 88888.00 2013-10-14 20:05:28.750 287 12621.23 225.18 54803.65 88888.00 2013-10-14 20:05:28.875 287 12621.25 225.15 54803.62 88888.00 2013-10-14 20:05:29.000 287 12621.30 225.20 54803.60 88888.00 2013-10-14 20:05:29.125 287 12621.35 225.25 54803.65 88888.00 2013-10-14 20:05:29.250 287 12621.30 225.25 54803.62 88888.00 2013-10-14 20:05:29.375 287 12621.27 225.28 54803.60 88888.00 2013-10-14 20:05:29.500 287 12621.27 225.32 54803.60 88888.00 2013-10-14 20:05:29.625 287 12621.33 225.32 54803.57 88888.00 2013-10-14 20:05:29.750 287 12621.40 225.35 54803.55 88888.00 2013-10-14 20:05:29.875 287 12621.42 225.35 54803.53 88888.00 2013-10-14 20:05:30.000 287 12621.42 225.38 54803.53 88888.00 2013-10-14 20:05:30.125 287 12621.45 225.43 54803.55 88888.00 2013-10-14 20:05:30.250 287 12621.40 225.47 54803.57 88888.00 2013-10-14 20:05:30.375 287 12621.48 225.50 54803.57 88888.00 2013-10-14 20:05:30.500 287 12621.50 225.50 54803.53 88888.00 2013-10-14 20:05:30.625 287 12621.45 225.53 54803.50 88888.00 2013-10-14 20:05:30.750 287 12621.48 225.50 54803.53 88888.00 2013-10-14 20:05:30.875 287 12621.52 225.53 54803.55 88888.00 2013-10-14 20:05:31.000 287 12621.55 225.55 54803.47 88888.00 2013-10-14 20:05:31.125 287 12621.50 225.57 54803.47 88888.00 2013-10-14 20:05:31.250 287 12621.55 225.60 54803.53 88888.00 2013-10-14 20:05:31.375 287 12621.60 225.62 54803.47 88888.00 2013-10-14 20:05:31.500 287 12621.55 225.62 54803.47 88888.00 2013-10-14 20:05:31.625 287 12621.50 225.65 54803.45 88888.00 2013-10-14 20:05:31.750 287 12621.48 225.65 54803.47 88888.00 2013-10-14 20:05:31.875 287 12621.50 225.65 54803.47 88888.00 2013-10-14 20:05:32.000 287 12621.52 225.68 54803.45 88888.00 2013-10-14 20:05:32.125 287 12621.50 225.68 54803.47 88888.00 2013-10-14 20:05:32.250 287 12621.40 225.70 54803.50 88888.00 2013-10-14 20:05:32.375 287 12621.38 225.72 54803.53 88888.00 2013-10-14 20:05:32.500 287 12621.38 225.75 54803.50 88888.00 2013-10-14 20:05:32.625 287 12621.35 225.75 54803.50 88888.00 2013-10-14 20:05:32.750 287 12621.33 225.80 54803.47 88888.00 2013-10-14 20:05:32.875 287 12621.35 225.82 54803.45 88888.00 2013-10-14 20:05:33.000 287 12621.38 225.80 54803.47 88888.00 2013-10-14 20:05:33.125 287 12621.35 225.85 54803.55 88888.00 2013-10-14 20:05:33.250 287 12621.30 225.88 54803.57 88888.00 2013-10-14 20:05:33.375 287 12621.23 225.93 54803.55 88888.00 2013-10-14 20:05:33.500 287 12621.15 225.93 54803.53 88888.00 2013-10-14 20:05:33.625 287 12621.10 225.90 54803.50 88888.00 2013-10-14 20:05:33.750 287 12621.23 225.95 54803.53 88888.00 2013-10-14 20:05:33.875 287 12621.33 225.95 54803.53 88888.00 2013-10-14 20:05:34.000 287 12621.27 225.93 54803.50 88888.00 2013-10-14 20:05:34.125 287 12621.12 225.93 54803.50 88888.00 2013-10-14 20:05:34.250 287 12621.10 225.95 54803.53 88888.00 2013-10-14 20:05:34.375 287 12621.12 225.95 54803.53 88888.00 2013-10-14 20:05:34.500 287 12621.15 226.00 54803.57 88888.00 2013-10-14 20:05:34.625 287 12621.20 226.00 54803.60 88888.00 2013-10-14 20:05:34.750 287 12621.15 225.97 54803.60 88888.00 2013-10-14 20:05:34.875 287 12621.05 226.00 54803.57 88888.00 2013-10-14 20:05:35.000 287 12621.02 226.00 54803.57 88888.00 2013-10-14 20:05:35.125 287 12621.02 226.03 54803.57 88888.00 2013-10-14 20:05:35.250 287 12621.08 226.00 54803.60 88888.00 2013-10-14 20:05:35.375 287 12621.10 225.97 54803.57 88888.00 2013-10-14 20:05:35.500 287 12621.00 225.97 54803.57 88888.00 2013-10-14 20:05:35.625 287 12620.90 226.03 54803.60 88888.00 2013-10-14 20:05:35.750 287 12620.92 226.03 54803.60 88888.00 2013-10-14 20:05:35.875 287 12621.02 226.00 54803.57 88888.00 2013-10-14 20:05:36.000 287 12621.02 225.97 54803.57 88888.00 2013-10-14 20:05:36.125 287 12621.02 226.00 54803.60 88888.00 2013-10-14 20:05:36.250 287 12620.98 226.00 54803.57 88888.00 2013-10-14 20:05:36.375 287 12621.02 226.00 54803.60 88888.00 2013-10-14 20:05:36.500 287 12621.02 225.97 54803.57 88888.00 2013-10-14 20:05:36.625 287 12621.02 225.97 54803.55 88888.00 2013-10-14 20:05:36.750 287 12621.05 225.97 54803.55 88888.00 2013-10-14 20:05:36.875 287 12621.05 225.93 54803.55 88888.00 2013-10-14 20:05:37.000 287 12621.10 225.90 54803.50 88888.00 2013-10-14 20:05:37.125 287 12621.08 225.93 54803.53 88888.00 2013-10-14 20:05:37.250 287 12621.05 225.90 54803.57 88888.00 2013-10-14 20:05:37.375 287 12621.10 225.93 54803.57 88888.00 2013-10-14 20:05:37.500 287 12621.10 225.90 54803.57 88888.00 2013-10-14 20:05:37.625 287 12621.05 225.88 54803.60 88888.00 2013-10-14 20:05:37.750 287 12621.10 225.90 54803.60 88888.00 2013-10-14 20:05:37.875 287 12621.05 225.85 54803.60 88888.00 2013-10-14 20:05:38.000 287 12620.98 225.78 54803.57 88888.00 2013-10-14 20:05:38.125 287 12620.98 225.75 54803.60 88888.00 2013-10-14 20:05:38.250 287 12621.00 225.75 54803.60 88888.00 2013-10-14 20:05:38.375 287 12621.00 225.72 54803.57 88888.00 2013-10-14 20:05:38.500 287 12621.02 225.70 54803.57 88888.00 2013-10-14 20:05:38.625 287 12621.05 225.68 54803.60 88888.00 2013-10-14 20:05:38.750 287 12621.02 225.65 54803.60 88888.00 2013-10-14 20:05:38.875 287 12621.02 225.65 54803.60 88888.00 2013-10-14 20:05:39.000 287 12620.98 225.62 54803.60 88888.00 2013-10-14 20:05:39.125 287 12620.92 225.60 54803.65 88888.00 2013-10-14 20:05:39.250 287 12620.90 225.57 54803.60 88888.00 2013-10-14 20:05:39.375 287 12620.95 225.57 54803.62 88888.00 2013-10-14 20:05:39.500 287 12620.95 225.55 54803.62 88888.00 2013-10-14 20:05:39.625 287 12620.92 225.55 54803.62 88888.00 2013-10-14 20:05:39.750 287 12620.85 225.53 54803.62 88888.00 2013-10-14 20:05:39.875 287 12620.88 225.50 54803.62 88888.00 2013-10-14 20:05:40.000 287 12620.90 225.50 54803.62 88888.00 2013-10-14 20:05:40.125 287 12620.88 225.45 54803.65 88888.00 2013-10-14 20:05:40.250 287 12620.77 225.38 54803.65 88888.00 2013-10-14 20:05:40.375 287 12620.75 225.38 54803.65 88888.00 2013-10-14 20:05:40.500 287 12620.73 225.38 54803.65 88888.00 2013-10-14 20:05:40.625 287 12620.73 225.35 54803.62 88888.00 2013-10-14 20:05:40.750 287 12620.80 225.35 54803.62 88888.00 2013-10-14 20:05:40.875 287 12620.80 225.32 54803.65 88888.00 2013-10-14 20:05:41.000 287 12620.75 225.30 54803.65 88888.00 2013-10-14 20:05:41.125 287 12620.67 225.28 54803.65 88888.00 2013-10-14 20:05:41.250 287 12620.65 225.28 54803.68 88888.00 2013-10-14 20:05:41.375 287 12620.62 225.25 54803.68 88888.00 2013-10-14 20:05:41.500 287 12620.55 225.20 54803.65 88888.00 2013-10-14 20:05:41.625 287 12620.58 225.20 54803.68 88888.00 2013-10-14 20:05:41.750 287 12620.58 225.20 54803.68 88888.00 2013-10-14 20:05:41.875 287 12620.58 225.22 54803.65 88888.00 2013-10-14 20:05:42.000 287 12620.58 225.20 54803.68 88888.00 2013-10-14 20:05:42.125 287 12620.52 225.18 54803.68 88888.00 2013-10-14 20:05:42.250 287 12620.48 225.18 54803.70 88888.00 2013-10-14 20:05:42.375 287 12620.55 225.20 54803.68 88888.00 2013-10-14 20:05:42.500 287 12620.55 225.18 54803.68 88888.00 2013-10-14 20:05:42.625 287 12620.55 225.18 54803.68 88888.00 2013-10-14 20:05:42.750 287 12620.52 225.18 54803.70 88888.00 2013-10-14 20:05:42.875 287 12620.52 225.20 54803.70 88888.00 2013-10-14 20:05:43.000 287 12620.52 225.20 54803.68 88888.00 2013-10-14 20:05:43.125 287 12620.50 225.18 54803.68 88888.00 2013-10-14 20:05:43.250 287 12620.48 225.12 54803.70 88888.00 2013-10-14 20:05:43.375 287 12620.52 225.15 54803.68 88888.00 2013-10-14 20:05:43.500 287 12620.52 225.20 54803.68 88888.00 2013-10-14 20:05:43.625 287 12620.50 225.22 54803.68 88888.00 2013-10-14 20:05:43.750 287 12620.48 225.22 54803.68 88888.00 2013-10-14 20:05:43.875 287 12620.45 225.20 54803.68 88888.00 2013-10-14 20:05:44.000 287 12620.45 225.20 54803.68 88888.00 2013-10-14 20:05:44.125 287 12620.42 225.25 54803.70 88888.00 2013-10-14 20:05:44.250 287 12620.42 225.30 54803.72 88888.00 2013-10-14 20:05:44.375 287 12620.50 225.28 54803.70 88888.00 2013-10-14 20:05:44.500 287 12620.55 225.30 54803.70 88888.00 2013-10-14 20:05:44.625 287 12620.60 225.32 54803.70 88888.00 2013-10-14 20:05:44.750 287 12620.62 225.38 54803.70 88888.00 2013-10-14 20:05:44.875 287 12620.55 225.32 54803.65 88888.00 2013-10-14 20:05:45.000 287 12620.58 225.32 54803.65 88888.00 2013-10-14 20:05:45.125 287 12620.65 225.35 54803.62 88888.00 2013-10-14 20:05:45.250 287 12620.73 225.38 54803.62 88888.00 2013-10-14 20:05:45.375 287 12620.77 225.43 54803.62 88888.00 2013-10-14 20:05:45.500 287 12620.77 225.45 54803.60 88888.00 2013-10-14 20:05:45.625 287 12620.80 225.47 54803.57 88888.00 2013-10-14 20:05:45.750 287 12620.85 225.50 54803.57 88888.00 2013-10-14 20:05:45.875 287 12620.95 225.50 54803.55 88888.00 2013-10-14 20:05:46.000 287 12621.08 225.55 54803.53 88888.00 2013-10-14 20:05:46.125 287 12621.08 225.53 54803.55 88888.00 2013-10-14 20:05:46.250 287 12621.05 225.53 54803.50 88888.00 2013-10-14 20:05:46.375 287 12621.05 225.55 54803.47 88888.00 2013-10-14 20:05:46.500 287 12621.10 225.55 54803.47 88888.00 2013-10-14 20:05:46.625 287 12621.20 225.55 54803.47 88888.00 2013-10-14 20:05:46.750 287 12621.25 225.53 54803.43 88888.00 2013-10-14 20:05:46.875 287 12621.30 225.53 54803.40 88888.00 2013-10-14 20:05:47.000 287 12621.40 225.53 54803.35 88888.00 2013-10-14 20:05:47.125 287 12621.45 225.55 54803.38 88888.00 2013-10-14 20:05:47.250 287 12621.48 225.53 54803.35 88888.00 2013-10-14 20:05:47.375 287 12621.48 225.53 54803.32 88888.00 2013-10-14 20:05:47.500 287 12621.50 225.53 54803.32 88888.00 2013-10-14 20:05:47.625 287 12621.52 225.53 54803.30 88888.00 2013-10-14 20:05:47.750 287 12621.55 225.55 54803.30 88888.00 2013-10-14 20:05:47.875 287 12621.65 225.55 54803.28 88888.00 2013-10-14 20:05:48.000 287 12621.65 225.53 54803.25 88888.00 2013-10-14 20:05:48.125 287 12621.67 225.53 54803.25 88888.00 2013-10-14 20:05:48.250 287 12621.73 225.47 54803.28 88888.00 2013-10-14 20:05:48.375 287 12621.75 225.50 54803.28 88888.00 2013-10-14 20:05:48.500 287 12621.75 225.50 54803.25 88888.00 2013-10-14 20:05:48.625 287 12621.75 225.53 54803.22 88888.00 2013-10-14 20:05:48.750 287 12621.75 225.47 54803.20 88888.00 2013-10-14 20:05:48.875 287 12621.85 225.47 54803.20 88888.00 2013-10-14 20:05:49.000 287 12621.90 225.50 54803.20 88888.00 2013-10-14 20:05:49.125 287 12621.85 225.47 54803.20 88888.00 2013-10-14 20:05:49.250 287 12621.83 225.43 54803.18 88888.00 2013-10-14 20:05:49.375 287 12621.88 225.43 54803.18 88888.00 2013-10-14 20:05:49.500 287 12621.92 225.45 54803.18 88888.00 2013-10-14 20:05:49.625 287 12621.95 225.47 54803.15 88888.00 2013-10-14 20:05:49.750 287 12621.92 225.47 54803.12 88888.00 2013-10-14 20:05:49.875 287 12621.90 225.47 54803.12 88888.00 2013-10-14 20:05:50.000 287 12621.92 225.47 54803.12 88888.00 2013-10-14 20:05:50.125 287 12621.88 225.47 54803.15 88888.00 2013-10-14 20:05:50.250 287 12621.88 225.50 54803.15 88888.00 2013-10-14 20:05:50.375 287 12621.90 225.50 54803.15 88888.00 2013-10-14 20:05:50.500 287 12621.85 225.53 54803.12 88888.00 2013-10-14 20:05:50.625 287 12621.80 225.50 54803.12 88888.00 2013-10-14 20:05:50.750 287 12621.83 225.50 54803.12 88888.00 2013-10-14 20:05:50.875 287 12621.80 225.47 54803.12 88888.00 2013-10-14 20:05:51.000 287 12621.80 225.47 54803.10 88888.00 2013-10-14 20:05:51.125 287 12621.77 225.47 54803.15 88888.00 2013-10-14 20:05:51.250 287 12621.77 225.45 54803.15 88888.00 2013-10-14 20:05:51.375 287 12621.73 225.47 54803.15 88888.00 2013-10-14 20:05:51.500 287 12621.70 225.50 54803.12 88888.00 2013-10-14 20:05:51.625 287 12621.67 225.50 54803.12 88888.00 2013-10-14 20:05:51.750 287 12621.62 225.47 54803.12 88888.00 2013-10-14 20:05:51.875 287 12621.55 225.50 54803.12 88888.00 2013-10-14 20:05:52.000 287 12621.55 225.53 54803.12 88888.00 2013-10-14 20:05:52.125 287 12621.58 225.53 54803.12 88888.00 2013-10-14 20:05:52.250 287 12621.52 225.50 54803.15 88888.00 2013-10-14 20:05:52.375 287 12621.52 225.53 54803.12 88888.00 2013-10-14 20:05:52.500 287 12621.50 225.53 54803.12 88888.00 2013-10-14 20:05:52.625 287 12621.42 225.55 54803.12 88888.00 2013-10-14 20:05:52.750 287 12621.38 225.55 54803.12 88888.00 2013-10-14 20:05:52.875 287 12621.40 225.55 54803.15 88888.00 2013-10-14 20:05:53.000 287 12621.40 225.57 54803.12 88888.00 2013-10-14 20:05:53.125 287 12621.42 225.60 54803.15 88888.00 2013-10-14 20:05:53.250 287 12621.38 225.60 54803.15 88888.00 2013-10-14 20:05:53.375 287 12621.42 225.60 54803.15 88888.00 2013-10-14 20:05:53.500 287 12621.45 225.62 54803.12 88888.00 2013-10-14 20:05:53.625 287 12621.45 225.65 54803.12 88888.00 2013-10-14 20:05:53.750 287 12621.45 225.68 54803.12 88888.00 2013-10-14 20:05:53.875 287 12621.42 225.70 54803.15 88888.00 2013-10-14 20:05:54.000 287 12621.40 225.72 54803.15 88888.00 2013-10-14 20:05:54.125 287 12621.35 225.70 54803.18 88888.00 2013-10-14 20:05:54.250 287 12621.30 225.70 54803.20 88888.00 2013-10-14 20:05:54.375 287 12621.30 225.70 54803.18 88888.00 2013-10-14 20:05:54.500 287 12621.27 225.70 54803.18 88888.00 2013-10-14 20:05:54.625 287 12621.27 225.72 54803.22 88888.00 2013-10-14 20:05:54.750 287 12621.27 225.72 54803.20 88888.00 2013-10-14 20:05:54.875 287 12621.30 225.75 54803.18 88888.00 2013-10-14 20:05:55.000 287 12621.27 225.72 54803.15 88888.00 2013-10-14 20:05:55.125 287 12621.20 225.72 54803.18 88888.00 2013-10-14 20:05:55.250 287 12621.12 225.75 54803.20 88888.00 2013-10-14 20:05:55.375 287 12621.15 225.78 54803.22 88888.00 2013-10-14 20:05:55.500 287 12621.25 225.75 54803.22 88888.00 2013-10-14 20:05:55.625 287 12621.23 225.72 54803.20 88888.00 2013-10-14 20:05:55.750 287 12621.17 225.72 54803.20 88888.00 2013-10-14 20:05:55.875 287 12621.12 225.72 54803.20 88888.00 2013-10-14 20:05:56.000 287 12621.10 225.70 54803.20 88888.00 2013-10-14 20:05:56.125 287 12621.10 225.70 54803.20 88888.00 2013-10-14 20:05:56.250 287 12621.08 225.70 54803.20 88888.00 2013-10-14 20:05:56.375 287 12621.12 225.70 54803.20 88888.00 2013-10-14 20:05:56.500 287 12621.12 225.70 54803.20 88888.00 2013-10-14 20:05:56.625 287 12621.08 225.70 54803.20 88888.00 2013-10-14 20:05:56.750 287 12621.08 225.70 54803.22 88888.00 2013-10-14 20:05:56.875 287 12621.08 225.68 54803.20 88888.00 2013-10-14 20:05:57.000 287 12621.05 225.68 54803.22 88888.00 2013-10-14 20:05:57.125 287 12621.00 225.65 54803.25 88888.00 2013-10-14 20:05:57.250 287 12620.90 225.65 54803.22 88888.00 2013-10-14 20:05:57.375 287 12620.95 225.65 54803.20 88888.00 2013-10-14 20:05:57.500 287 12620.98 225.60 54803.20 88888.00 2013-10-14 20:05:57.625 287 12620.92 225.60 54803.20 88888.00 2013-10-14 20:05:57.750 287 12620.85 225.55 54803.22 88888.00 2013-10-14 20:05:57.875 287 12620.85 225.53 54803.22 88888.00 2013-10-14 20:05:58.000 287 12620.90 225.50 54803.22 88888.00 2013-10-14 20:05:58.125 287 12620.92 225.50 54803.22 88888.00 2013-10-14 20:05:58.250 287 12620.98 225.50 54803.25 88888.00 2013-10-14 20:05:58.375 287 12621.02 225.47 54803.25 88888.00 2013-10-14 20:05:58.500 287 12620.98 225.43 54803.25 88888.00 2013-10-14 20:05:58.625 287 12620.92 225.35 54803.25 88888.00 2013-10-14 20:05:58.750 287 12620.95 225.35 54803.25 88888.00 2013-10-14 20:05:58.875 287 12621.00 225.35 54803.28 88888.00 2013-10-14 20:05:59.000 287 12621.02 225.32 54803.25 88888.00 2013-10-14 20:05:59.125 287 12620.98 225.30 54803.28 88888.00 2013-10-14 20:05:59.250 287 12620.95 225.28 54803.25 88888.00 2013-10-14 20:05:59.375 287 12621.00 225.25 54803.25 88888.00 2013-10-14 20:05:59.500 287 12621.02 225.22 54803.28 88888.00 2013-10-14 20:05:59.625 287 12620.98 225.18 54803.25 88888.00 2013-10-14 20:05:59.750 287 12620.98 225.18 54803.22 88888.00 2013-10-14 20:05:59.875 287 12621.02 225.18 54803.22 88888.00 2013-10-14 20:06:00.000 287 12621.12 225.15 54803.22 88888.00 2013-10-14 20:06:00.125 287 12621.17 225.10 54803.20 88888.00 2013-10-14 20:06:00.250 287 12621.17 225.10 54803.20 88888.00 2013-10-14 20:06:00.375 287 12621.25 225.05 54803.20 88888.00 2013-10-14 20:06:00.500 287 12621.30 225.03 54803.20 88888.00 2013-10-14 20:06:00.625 287 12621.30 224.97 54803.20 88888.00 2013-10-14 20:06:00.750 287 12621.35 224.97 54803.20 88888.00 2013-10-14 20:06:00.875 287 12621.38 224.97 54803.18 88888.00 2013-10-14 20:06:01.000 287 12621.42 224.93 54803.15 88888.00 2013-10-14 20:06:01.125 287 12621.48 224.90 54803.15 88888.00 2013-10-14 20:06:01.250 287 12621.52 224.85 54803.18 88888.00 2013-10-14 20:06:01.375 287 12621.58 224.88 54803.18 88888.00 2013-10-14 20:06:01.500 287 12621.62 224.88 54803.12 88888.00 2013-10-14 20:06:01.625 287 12621.67 224.85 54803.15 88888.00 2013-10-14 20:06:01.750 287 12621.73 224.85 54803.15 88888.00 2013-10-14 20:06:01.875 287 12621.75 224.82 54803.12 88888.00 2013-10-14 20:06:02.000 287 12621.80 224.80 54803.10 88888.00 2013-10-14 20:06:02.125 287 12621.90 224.80 54803.10 88888.00 2013-10-14 20:06:02.250 287 12621.95 224.80 54803.10 88888.00 2013-10-14 20:06:02.375 287 12622.00 224.82 54803.07 88888.00 2013-10-14 20:06:02.500 287 12622.00 224.82 54803.07 88888.00 2013-10-14 20:06:02.625 287 12622.10 224.80 54803.05 88888.00 2013-10-14 20:06:02.750 287 12622.20 224.82 54803.05 88888.00 2013-10-14 20:06:02.875 287 12622.33 224.80 54803.03 88888.00 2013-10-14 20:06:03.000 287 12622.42 224.78 54803.00 88888.00 2013-10-14 20:06:03.125 287 12622.48 224.78 54803.00 88888.00 2013-10-14 20:06:03.250 287 12622.50 224.80 54802.97 88888.00 2013-10-14 20:06:03.375 287 12622.60 224.80 54802.97 88888.00 2013-10-14 20:06:03.500 287 12622.67 224.80 54802.95 88888.00 2013-10-14 20:06:03.625 287 12622.70 224.80 54802.93 88888.00 2013-10-14 20:06:03.750 287 12622.73 224.82 54802.93 88888.00 2013-10-14 20:06:03.875 287 12622.77 224.82 54802.95 88888.00 2013-10-14 20:06:04.000 287 12622.90 224.85 54802.95 88888.00 2013-10-14 20:06:04.125 287 12622.90 224.82 54802.95 88888.00 2013-10-14 20:06:04.250 287 12622.85 224.82 54802.90 88888.00 2013-10-14 20:06:04.375 287 12622.90 224.82 54802.90 88888.00 2013-10-14 20:06:04.500 287 12622.95 224.88 54802.90 88888.00 2013-10-14 20:06:04.625 287 12622.95 224.88 54802.88 88888.00 2013-10-14 20:06:04.750 287 12622.98 224.90 54802.90 88888.00 2013-10-14 20:06:04.875 287 12622.95 224.88 54802.88 88888.00 2013-10-14 20:06:05.000 287 12622.95 224.88 54802.82 88888.00 2013-10-14 20:06:05.125 287 12622.98 224.93 54802.82 88888.00 2013-10-14 20:06:05.250 287 12622.92 224.93 54802.85 88888.00 2013-10-14 20:06:05.375 287 12622.88 224.93 54802.85 88888.00 2013-10-14 20:06:05.500 287 12622.88 224.95 54802.85 88888.00 2013-10-14 20:06:05.625 287 12622.90 224.95 54802.82 88888.00 2013-10-14 20:06:05.750 287 12622.88 224.93 54802.82 88888.00 2013-10-14 20:06:05.875 287 12622.90 224.95 54802.80 88888.00 2013-10-14 20:06:06.000 287 12622.95 224.97 54802.80 88888.00 2013-10-14 20:06:06.125 287 12622.95 224.95 54802.82 88888.00 2013-10-14 20:06:06.250 287 12622.90 224.97 54802.82 88888.00 2013-10-14 20:06:06.375 287 12622.92 224.97 54802.80 88888.00 2013-10-14 20:06:06.500 287 12622.90 224.97 54802.80 88888.00 2013-10-14 20:06:06.625 287 12622.85 225.00 54802.82 88888.00 2013-10-14 20:06:06.750 287 12622.80 225.00 54802.80 88888.00 2013-10-14 20:06:06.875 287 12622.70 225.03 54802.82 88888.00 2013-10-14 20:06:07.000 287 12622.67 225.03 54802.80 88888.00 2013-10-14 20:06:07.125 287 12622.70 225.05 54802.85 88888.00 2013-10-14 20:06:07.250 287 12622.70 225.05 54802.88 88888.00 2013-10-14 20:06:07.375 287 12622.65 225.10 54802.85 88888.00 2013-10-14 20:06:07.500 287 12622.58 225.07 54802.82 88888.00 2013-10-14 20:06:07.625 287 12622.55 225.10 54802.85 88888.00 2013-10-14 20:06:07.750 287 12622.52 225.10 54802.88 88888.00 2013-10-14 20:06:07.875 287 12622.48 225.12 54802.85 88888.00 2013-10-14 20:06:08.000 287 12622.40 225.12 54802.85 88888.00 2013-10-14 20:06:08.125 287 12622.35 225.12 54802.90 88888.00 2013-10-14 20:06:08.250 287 12622.27 225.12 54802.93 88888.00 2013-10-14 20:06:08.375 287 12622.30 225.18 54802.88 88888.00 2013-10-14 20:06:08.500 287 12622.27 225.15 54802.88 88888.00 2013-10-14 20:06:08.625 287 12622.20 225.15 54802.88 88888.00 2013-10-14 20:06:08.750 287 12622.17 225.15 54802.88 88888.00 2013-10-14 20:06:08.875 287 12622.17 225.18 54802.90 88888.00 2013-10-14 20:06:09.000 287 12622.12 225.20 54802.90 88888.00 2013-10-14 20:06:09.125 287 12622.15 225.22 54802.93 88888.00 2013-10-14 20:06:09.250 287 12622.10 225.22 54802.97 88888.00 2013-10-14 20:06:09.375 287 12622.08 225.22 54802.93 88888.00 2013-10-14 20:06:09.500 287 12621.98 225.28 54802.90 88888.00 2013-10-14 20:06:09.625 287 12622.02 225.28 54802.95 88888.00 2013-10-14 20:06:09.750 287 12622.02 225.28 54802.93 88888.00 2013-10-14 20:06:09.875 287 12621.98 225.28 54802.95 88888.00 2013-10-14 20:06:10.000 287 12621.98 225.30 54802.95 88888.00 2013-10-14 20:06:10.125 287 12621.95 225.32 54802.95 88888.00 2013-10-14 20:06:10.250 287 12621.92 225.32 54802.93 88888.00 2013-10-14 20:06:10.375 287 12621.98 225.35 54802.93 88888.00 2013-10-14 20:06:10.500 287 12621.90 225.38 54802.93 88888.00 2013-10-14 20:06:10.625 287 12621.85 225.35 54802.93 88888.00 2013-10-14 20:06:10.750 287 12621.83 225.35 54802.93 88888.00 2013-10-14 20:06:10.875 287 12621.80 225.38 54802.93 88888.00 2013-10-14 20:06:11.000 287 12621.80 225.40 54802.93 88888.00 2013-10-14 20:06:11.125 287 12621.80 225.45 54802.93 88888.00 2013-10-14 20:06:11.250 287 12621.80 225.43 54802.95 88888.00 2013-10-14 20:06:11.375 287 12621.88 225.43 54802.93 88888.00 2013-10-14 20:06:11.500 287 12621.90 225.40 54802.88 88888.00 2013-10-14 20:06:11.625 287 12621.92 225.40 54802.90 88888.00 2013-10-14 20:06:11.750 287 12621.90 225.40 54802.93 88888.00 2013-10-14 20:06:11.875 287 12621.88 225.43 54802.88 88888.00 2013-10-14 20:06:12.000 287 12621.92 225.40 54802.85 88888.00 2013-10-14 20:06:12.125 287 12621.98 225.40 54802.85 88888.00 2013-10-14 20:06:12.250 287 12621.92 225.43 54802.85 88888.00 2013-10-14 20:06:12.375 287 12621.92 225.40 54802.80 88888.00 2013-10-14 20:06:12.500 287 12621.95 225.43 54802.82 88888.00 2013-10-14 20:06:12.625 287 12621.95 225.43 54802.85 88888.00 2013-10-14 20:06:12.750 287 12622.02 225.43 54802.82 88888.00 2013-10-14 20:06:12.875 287 12622.12 225.45 54802.82 88888.00 2013-10-14 20:06:13.000 287 12622.15 225.45 54802.80 88888.00 2013-10-14 20:06:13.125 287 12622.17 225.45 54802.80 88888.00 2013-10-14 20:06:13.250 287 12622.23 225.40 54802.80 88888.00 2013-10-14 20:06:13.375 287 12622.33 225.38 54802.78 88888.00 2013-10-14 20:06:13.500 287 12622.38 225.32 54802.78 88888.00 2013-10-14 20:06:13.625 287 12622.38 225.35 54802.78 88888.00 2013-10-14 20:06:13.750 287 12622.45 225.32 54802.78 88888.00 2013-10-14 20:06:13.875 287 12622.45 225.32 54802.78 88888.00 2013-10-14 20:06:14.000 287 12622.50 225.28 54802.75 88888.00 2013-10-14 20:06:14.125 287 12622.60 225.25 54802.72 88888.00 2013-10-14 20:06:14.250 287 12622.65 225.20 54802.72 88888.00 2013-10-14 20:06:14.375 287 12622.67 225.20 54802.72 88888.00 2013-10-14 20:06:14.500 287 12622.67 225.18 54802.70 88888.00 2013-10-14 20:06:14.625 287 12622.70 225.12 54802.65 88888.00 2013-10-14 20:06:14.750 287 12622.77 225.10 54802.65 88888.00 2013-10-14 20:06:14.875 287 12622.85 225.10 54802.68 88888.00 2013-10-14 20:06:15.000 287 12623.00 225.07 54802.70 88888.00 2013-10-14 20:06:15.125 287 12623.02 225.03 54802.68 88888.00 2013-10-14 20:06:15.250 287 12623.00 224.95 54802.65 88888.00 2013-10-14 20:06:15.375 287 12623.05 224.93 54802.65 88888.00 2013-10-14 20:06:15.500 287 12623.10 224.93 54802.62 88888.00 2013-10-14 20:06:15.625 287 12623.15 224.85 54802.62 88888.00 2013-10-14 20:06:15.750 287 12623.17 224.80 54802.62 88888.00 2013-10-14 20:06:15.875 287 12623.23 224.78 54802.60 88888.00 2013-10-14 20:06:16.000 287 12623.23 224.78 54802.60 88888.00 2013-10-14 20:06:16.125 287 12623.23 224.75 54802.62 88888.00 2013-10-14 20:06:16.250 287 12623.23 224.70 54802.60 88888.00 2013-10-14 20:06:16.375 287 12623.30 224.68 54802.57 88888.00 2013-10-14 20:06:16.500 287 12623.38 224.62 54802.60 88888.00 2013-10-14 20:06:16.625 287 12623.35 224.62 54802.60 88888.00 2013-10-14 20:06:16.750 287 12623.30 224.57 54802.60 88888.00 2013-10-14 20:06:16.875 287 12623.40 224.60 54802.62 88888.00 2013-10-14 20:06:17.000 287 12623.48 224.55 54802.60 88888.00 2013-10-14 20:06:17.125 287 12623.50 224.53 54802.62 88888.00 2013-10-14 20:06:17.250 287 12623.45 224.47 54802.62 88888.00 2013-10-14 20:06:17.375 287 12623.48 224.47 54802.62 88888.00 2013-10-14 20:06:17.500 287 12623.52 224.47 54802.65 88888.00 2013-10-14 20:06:17.625 287 12623.50 224.43 54802.65 88888.00 2013-10-14 20:06:17.750 287 12623.45 224.43 54802.62 88888.00 2013-10-14 20:06:17.875 287 12623.45 224.40 54802.65 88888.00 2013-10-14 20:06:18.000 287 12623.45 224.40 54802.62 88888.00 2013-10-14 20:06:18.125 287 12623.42 224.40 54802.65 88888.00 2013-10-14 20:06:18.250 287 12623.40 224.32 54802.65 88888.00 2013-10-14 20:06:18.375 287 12623.38 224.32 54802.68 88888.00 2013-10-14 20:06:18.500 287 12623.40 224.30 54802.68 88888.00 2013-10-14 20:06:18.625 287 12623.33 224.30 54802.68 88888.00 2013-10-14 20:06:18.750 287 12623.25 224.30 54802.70 88888.00 2013-10-14 20:06:18.875 287 12623.25 224.30 54802.72 88888.00 2013-10-14 20:06:19.000 287 12623.25 224.28 54802.72 88888.00 2013-10-14 20:06:19.125 287 12623.25 224.25 54802.75 88888.00 2013-10-14 20:06:19.250 287 12623.23 224.22 54802.75 88888.00 2013-10-14 20:06:19.375 287 12623.25 224.25 54802.75 88888.00 2013-10-14 20:06:19.500 287 12623.17 224.25 54802.78 88888.00 2013-10-14 20:06:19.625 287 12623.08 224.22 54802.78 88888.00 2013-10-14 20:06:19.750 287 12623.08 224.25 54802.78 88888.00 2013-10-14 20:06:19.875 287 12623.08 224.28 54802.80 88888.00 2013-10-14 20:06:20.000 287 12623.10 224.28 54802.80 88888.00 2013-10-14 20:06:20.125 287 12623.08 224.28 54802.82 88888.00 2013-10-14 20:06:20.250 287 12623.00 224.32 54802.82 88888.00 2013-10-14 20:06:20.375 287 12622.98 224.38 54802.82 88888.00 2013-10-14 20:06:20.500 287 12622.90 224.43 54802.85 88888.00 2013-10-14 20:06:20.625 287 12622.90 224.40 54802.85 88888.00 2013-10-14 20:06:20.750 287 12622.90 224.40 54802.85 88888.00 2013-10-14 20:06:20.875 287 12622.88 224.43 54802.88 88888.00 2013-10-14 20:06:21.000 287 12622.88 224.45 54802.88 88888.00 2013-10-14 20:06:21.125 287 12622.83 224.45 54802.90 88888.00 2013-10-14 20:06:21.250 287 12622.83 224.45 54802.90 88888.00 2013-10-14 20:06:21.375 287 12622.85 224.50 54802.88 88888.00 2013-10-14 20:06:21.500 287 12622.85 224.53 54802.85 88888.00 2013-10-14 20:06:21.625 287 12622.85 224.55 54802.85 88888.00 2013-10-14 20:06:21.750 287 12622.80 224.53 54802.88 88888.00 2013-10-14 20:06:21.875 287 12622.77 224.53 54802.88 88888.00 2013-10-14 20:06:22.000 287 12622.77 224.55 54802.90 88888.00 2013-10-14 20:06:22.125 287 12622.77 224.62 54802.85 88888.00 2013-10-14 20:06:22.250 287 12622.80 224.65 54802.90 88888.00 2013-10-14 20:06:22.375 287 12622.85 224.65 54802.90 88888.00 2013-10-14 20:06:22.500 287 12622.75 224.62 54802.85 88888.00 2013-10-14 20:06:22.625 287 12622.70 224.65 54802.85 88888.00 2013-10-14 20:06:22.750 287 12622.67 224.68 54802.88 88888.00 2013-10-14 20:06:22.875 287 12622.70 224.70 54802.93 88888.00 2013-10-14 20:06:23.000 287 12622.73 224.72 54802.90 88888.00 2013-10-14 20:06:23.125 287 12622.70 224.70 54802.88 88888.00 2013-10-14 20:06:23.250 287 12622.60 224.70 54802.93 88888.00 2013-10-14 20:06:23.375 287 12622.52 224.75 54802.88 88888.00 2013-10-14 20:06:23.500 287 12622.55 224.75 54802.93 88888.00 2013-10-14 20:06:23.625 287 12622.55 224.75 54802.93 88888.00 2013-10-14 20:06:23.750 287 12622.50 224.78 54802.88 88888.00 2013-10-14 20:06:23.875 287 12622.50 224.80 54802.88 88888.00 2013-10-14 20:06:24.000 287 12622.52 224.78 54802.88 88888.00 2013-10-14 20:06:24.125 287 12622.50 224.78 54802.90 88888.00 2013-10-14 20:06:24.250 287 12622.42 224.80 54802.93 88888.00 2013-10-14 20:06:24.375 287 12622.42 224.80 54802.90 88888.00 2013-10-14 20:06:24.500 287 12622.45 224.85 54802.90 88888.00 2013-10-14 20:06:24.625 287 12622.45 224.88 54802.93 88888.00 2013-10-14 20:06:24.750 287 12622.45 224.88 54802.90 88888.00 2013-10-14 20:06:24.875 287 12622.45 224.85 54802.90 88888.00 2013-10-14 20:06:25.000 287 12622.45 224.88 54802.88 88888.00 2013-10-14 20:06:25.125 287 12622.48 224.88 54802.88 88888.00 2013-10-14 20:06:25.250 287 12622.48 224.88 54802.82 88888.00 2013-10-14 20:06:25.375 287 12622.45 224.90 54802.80 88888.00 2013-10-14 20:06:25.500 287 12622.45 224.90 54802.80 88888.00 2013-10-14 20:06:25.625 287 12622.48 224.95 54802.80 88888.00 2013-10-14 20:06:25.750 287 12622.48 224.97 54802.82 88888.00 2013-10-14 20:06:25.875 287 12622.50 224.95 54802.80 88888.00 2013-10-14 20:06:26.000 287 12622.50 224.95 54802.78 88888.00 2013-10-14 20:06:26.125 287 12622.52 224.95 54802.78 88888.00 2013-10-14 20:06:26.250 287 12622.58 224.97 54802.78 88888.00 2013-10-14 20:06:26.375 287 12622.67 224.97 54802.75 88888.00 2013-10-14 20:06:26.500 287 12622.73 225.00 54802.72 88888.00 2013-10-14 20:06:26.625 287 12622.70 225.00 54802.72 88888.00 2013-10-14 20:06:26.750 287 12622.73 225.05 54802.72 88888.00 2013-10-14 20:06:26.875 287 12622.77 225.05 54802.72 88888.00 2013-10-14 20:06:27.000 287 12622.83 225.03 54802.68 88888.00 2013-10-14 20:06:27.125 287 12622.83 225.00 54802.65 88888.00 2013-10-14 20:06:27.250 287 12622.83 224.95 54802.65 88888.00 2013-10-14 20:06:27.375 287 12622.90 224.95 54802.65 88888.00 2013-10-14 20:06:27.500 287 12622.92 224.97 54802.65 88888.00 2013-10-14 20:06:27.625 287 12622.95 224.97 54802.62 88888.00 2013-10-14 20:06:27.750 287 12623.02 224.95 54802.62 88888.00 2013-10-14 20:06:27.875 287 12623.02 224.95 54802.60 88888.00 2013-10-14 20:06:28.000 287 12623.00 224.95 54802.57 88888.00 2013-10-14 20:06:28.125 287 12623.00 224.95 54802.60 88888.00 2013-10-14 20:06:28.250 287 12623.02 224.88 54802.57 88888.00 2013-10-14 20:06:28.375 287 12623.10 224.88 54802.57 88888.00 2013-10-14 20:06:28.500 287 12623.10 224.88 54802.55 88888.00 2013-10-14 20:06:28.625 287 12623.10 224.88 54802.55 88888.00 2013-10-14 20:06:28.750 287 12623.12 224.85 54802.55 88888.00 2013-10-14 20:06:28.875 287 12623.15 224.85 54802.53 88888.00 2013-10-14 20:06:29.000 287 12623.20 224.82 54802.50 88888.00 2013-10-14 20:06:29.125 287 12623.23 224.80 54802.53 88888.00 2013-10-14 20:06:29.250 287 12623.25 224.80 54802.50 88888.00 2013-10-14 20:06:29.375 287 12623.30 224.78 54802.50 88888.00 2013-10-14 20:06:29.500 287 12623.27 224.75 54802.50 88888.00 2013-10-14 20:06:29.625 287 12623.35 224.72 54802.50 88888.00 2013-10-14 20:06:29.750 287 12623.40 224.72 54802.53 88888.00 2013-10-14 20:06:29.875 287 12623.38 224.70 54802.55 88888.00 2013-10-14 20:06:30.000 287 12623.35 224.68 54802.53 88888.00 2013-10-14 20:06:30.125 287 12623.42 224.65 54802.53 88888.00 2013-10-14 20:06:30.250 287 12623.38 224.60 54802.50 88888.00 2013-10-14 20:06:30.375 287 12623.33 224.57 54802.47 88888.00 2013-10-14 20:06:30.500 287 12623.30 224.57 54802.47 88888.00 2013-10-14 20:06:30.625 287 12623.23 224.55 54802.47 88888.00 2013-10-14 20:06:30.750 287 12623.23 224.50 54802.47 88888.00 2013-10-14 20:06:30.875 287 12623.25 224.47 54802.53 88888.00 2013-10-14 20:06:31.000 287 12623.23 224.43 54802.55 88888.00 2013-10-14 20:06:31.125 287 12623.17 224.43 54802.57 88888.00 2013-10-14 20:06:31.250 287 12623.08 224.43 54802.60 88888.00 2013-10-14 20:06:31.375 287 12623.12 224.40 54802.62 88888.00 2013-10-14 20:06:31.500 287 12623.12 224.38 54802.62 88888.00 2013-10-14 20:06:31.625 287 12623.12 224.32 54802.60 88888.00 2013-10-14 20:06:31.750 287 12623.10 224.30 54802.60 88888.00 2013-10-14 20:06:31.875 287 12623.08 224.30 54802.60 88888.00 2013-10-14 20:06:32.000 287 12623.08 224.28 54802.60 88888.00 2013-10-14 20:06:32.125 287 12623.08 224.30 54802.65 88888.00 2013-10-14 20:06:32.250 287 12622.98 224.22 54802.65 88888.00 2013-10-14 20:06:32.375 287 12622.95 224.22 54802.62 88888.00 2013-10-14 20:06:32.500 287 12622.92 224.20 54802.65 88888.00 2013-10-14 20:06:32.625 287 12622.83 224.20 54802.65 88888.00 2013-10-14 20:06:32.750 287 12622.85 224.18 54802.65 88888.00 2013-10-14 20:06:32.875 287 12622.88 224.18 54802.68 88888.00 2013-10-14 20:06:33.000 287 12622.88 224.18 54802.70 88888.00 2013-10-14 20:06:33.125 287 12622.77 224.15 54802.75 88888.00 2013-10-14 20:06:33.250 287 12622.70 224.07 54802.75 88888.00 2013-10-14 20:06:33.375 287 12622.73 224.07 54802.75 88888.00 2013-10-14 20:06:33.500 287 12622.65 224.10 54802.75 88888.00 2013-10-14 20:06:33.625 287 12622.58 224.12 54802.78 88888.00 2013-10-14 20:06:33.750 287 12622.58 224.15 54802.78 88888.00 2013-10-14 20:06:33.875 287 12622.58 224.10 54802.78 88888.00 2013-10-14 20:06:34.000 287 12622.60 224.07 54802.78 88888.00 2013-10-14 20:06:34.125 287 12622.62 224.10 54802.78 88888.00 2013-10-14 20:06:34.250 287 12622.55 224.10 54802.80 88888.00 2013-10-14 20:06:34.375 287 12622.55 224.12 54802.80 88888.00 2013-10-14 20:06:34.500 287 12622.48 224.15 54802.78 88888.00 2013-10-14 20:06:34.625 287 12622.42 224.18 54802.80 88888.00 2013-10-14 20:06:34.750 287 12622.40 224.22 54802.82 88888.00 2013-10-14 20:06:34.875 287 12622.40 224.22 54802.85 88888.00 2013-10-14 20:06:35.000 287 12622.40 224.25 54802.80 88888.00 2013-10-14 20:06:35.125 287 12622.42 224.28 54802.80 88888.00 2013-10-14 20:06:35.250 287 12622.45 224.28 54802.78 88888.00 2013-10-14 20:06:35.375 287 12622.40 224.35 54802.78 88888.00 2013-10-14 20:06:35.500 287 12622.35 224.40 54802.80 88888.00 2013-10-14 20:06:35.625 287 12622.33 224.43 54802.82 88888.00 2013-10-14 20:06:35.750 287 12622.38 224.47 54802.80 88888.00 2013-10-14 20:06:35.875 287 12622.35 224.50 54802.80 88888.00 2013-10-14 20:06:36.000 287 12622.38 224.53 54802.78 88888.00 2013-10-14 20:06:36.125 287 12622.35 224.55 54802.80 88888.00 2013-10-14 20:06:36.250 287 12622.35 224.57 54802.82 88888.00 2013-10-14 20:06:36.375 287 12622.42 224.62 54802.85 88888.00 2013-10-14 20:06:36.500 287 12622.45 224.68 54802.82 88888.00 2013-10-14 20:06:36.625 287 12622.45 224.68 54802.80 88888.00 2013-10-14 20:06:36.750 287 12622.42 224.72 54802.80 88888.00 2013-10-14 20:06:36.875 287 12622.40 224.75 54802.80 88888.00 2013-10-14 20:06:37.000 287 12622.40 224.78 54802.82 88888.00 2013-10-14 20:06:37.125 287 12622.38 224.82 54802.85 88888.00 2013-10-14 20:06:37.250 287 12622.33 224.82 54802.82 88888.00 2013-10-14 20:06:37.375 287 12622.38 224.88 54802.82 88888.00 2013-10-14 20:06:37.500 287 12622.40 224.90 54802.82 88888.00 2013-10-14 20:06:37.625 287 12622.42 224.95 54802.85 88888.00 2013-10-14 20:06:37.750 287 12622.42 225.00 54802.82 88888.00 2013-10-14 20:06:37.875 287 12622.35 225.00 54802.82 88888.00 2013-10-14 20:06:38.000 287 12622.27 225.05 54802.82 88888.00 2013-10-14 20:06:38.125 287 12622.27 225.07 54802.85 88888.00 2013-10-14 20:06:38.250 287 12622.27 225.12 54802.85 88888.00 2013-10-14 20:06:38.375 287 12622.30 225.18 54802.82 88888.00 2013-10-14 20:06:38.500 287 12622.35 225.20 54802.82 88888.00 2013-10-14 20:06:38.625 287 12622.40 225.22 54802.80 88888.00 2013-10-14 20:06:38.750 287 12622.40 225.28 54802.82 88888.00 2013-10-14 20:06:38.875 287 12622.38 225.32 54802.82 88888.00 2013-10-14 20:06:39.000 287 12622.38 225.32 54802.80 88888.00 2013-10-14 20:06:39.125 287 12622.45 225.38 54802.82 88888.00 2013-10-14 20:06:39.250 287 12622.48 225.38 54802.80 88888.00 2013-10-14 20:06:39.375 287 12622.48 225.43 54802.82 88888.00 2013-10-14 20:06:39.500 287 12622.48 225.45 54802.82 88888.00 2013-10-14 20:06:39.625 287 12622.48 225.47 54802.82 88888.00 2013-10-14 20:06:39.750 287 12622.45 225.50 54802.80 88888.00 2013-10-14 20:06:39.875 287 12622.42 225.47 54802.80 88888.00 2013-10-14 20:06:40.000 287 12622.45 225.47 54802.78 88888.00 2013-10-14 20:06:40.125 287 12622.45 225.47 54802.80 88888.00 2013-10-14 20:06:40.250 287 12622.45 225.50 54802.80 88888.00 2013-10-14 20:06:40.375 287 12622.42 225.50 54802.78 88888.00 2013-10-14 20:06:40.500 287 12622.50 225.50 54802.78 88888.00 2013-10-14 20:06:40.625 287 12622.62 225.55 54802.78 88888.00 2013-10-14 20:06:40.750 287 12622.62 225.57 54802.80 88888.00 2013-10-14 20:06:40.875 287 12622.60 225.55 54802.80 88888.00 2013-10-14 20:06:41.000 287 12622.58 225.55 54802.78 88888.00 2013-10-14 20:06:41.125 287 12622.60 225.57 54802.78 88888.00 2013-10-14 20:06:41.250 287 12622.58 225.60 54802.80 88888.00 2013-10-14 20:06:41.375 287 12622.55 225.62 54802.78 88888.00 2013-10-14 20:06:41.500 287 12622.58 225.62 54802.78 88888.00 2013-10-14 20:06:41.625 287 12622.62 225.60 54802.75 88888.00 2013-10-14 20:06:41.750 287 12622.67 225.60 54802.72 88888.00 2013-10-14 20:06:41.875 287 12622.73 225.57 54802.72 88888.00 2013-10-14 20:06:42.000 287 12622.65 225.57 54802.70 88888.00 2013-10-14 20:06:42.125 287 12622.60 225.60 54802.70 88888.00 2013-10-14 20:06:42.250 287 12622.62 225.57 54802.72 88888.00 2013-10-14 20:06:42.375 287 12622.73 225.62 54802.70 88888.00 2013-10-14 20:06:42.500 287 12622.73 225.60 54802.68 88888.00 2013-10-14 20:06:42.625 287 12622.70 225.62 54802.70 88888.00 2013-10-14 20:06:42.750 287 12622.73 225.62 54802.75 88888.00 2013-10-14 20:06:42.875 287 12622.73 225.60 54802.75 88888.00 2013-10-14 20:06:43.000 287 12622.67 225.60 54802.75 88888.00 2013-10-14 20:06:43.125 287 12622.73 225.62 54802.75 88888.00 2013-10-14 20:06:43.250 287 12622.67 225.60 54802.75 88888.00 2013-10-14 20:06:43.375 287 12622.65 225.57 54802.75 88888.00 2013-10-14 20:06:43.500 287 12622.62 225.57 54802.78 88888.00 2013-10-14 20:06:43.625 287 12622.67 225.60 54802.72 88888.00 2013-10-14 20:06:43.750 287 12622.65 225.57 54802.70 88888.00 2013-10-14 20:06:43.875 287 12622.67 225.57 54802.70 88888.00 2013-10-14 20:06:44.000 287 12622.73 225.57 54802.72 88888.00 2013-10-14 20:06:44.125 287 12622.73 225.60 54802.72 88888.00 2013-10-14 20:06:44.250 287 12622.67 225.60 54802.72 88888.00 2013-10-14 20:06:44.375 287 12622.62 225.55 54802.72 88888.00 2013-10-14 20:06:44.500 287 12622.55 225.55 54802.68 88888.00 2013-10-14 20:06:44.625 287 12622.52 225.57 54802.68 88888.00 2013-10-14 20:06:44.750 287 12622.60 225.57 54802.65 88888.00 2013-10-14 20:06:44.875 287 12622.62 225.55 54802.65 88888.00 2013-10-14 20:06:45.000 287 12622.62 225.53 54802.65 88888.00 2013-10-14 20:06:45.125 287 12622.62 225.55 54802.68 88888.00 2013-10-14 20:06:45.250 287 12622.60 225.55 54802.70 88888.00 2013-10-14 20:06:45.375 287 12622.60 225.55 54802.70 88888.00 2013-10-14 20:06:45.500 287 12622.58 225.57 54802.68 88888.00 2013-10-14 20:06:45.625 287 12622.52 225.55 54802.70 88888.00 2013-10-14 20:06:45.750 287 12622.50 225.55 54802.70 88888.00 2013-10-14 20:06:45.875 287 12622.48 225.55 54802.70 88888.00 2013-10-14 20:06:46.000 287 12622.45 225.55 54802.70 88888.00 2013-10-14 20:06:46.125 287 12622.48 225.55 54802.68 88888.00 2013-10-14 20:06:46.250 287 12622.45 225.55 54802.68 88888.00 2013-10-14 20:06:46.375 287 12622.45 225.55 54802.68 88888.00 2013-10-14 20:06:46.500 287 12622.45 225.53 54802.68 88888.00 2013-10-14 20:06:46.625 287 12622.45 225.53 54802.68 88888.00 2013-10-14 20:06:46.750 287 12622.45 225.55 54802.68 88888.00 2013-10-14 20:06:46.875 287 12622.42 225.55 54802.68 88888.00 2013-10-14 20:06:47.000 287 12622.38 225.53 54802.65 88888.00 2013-10-14 20:06:47.125 287 12622.38 225.55 54802.68 88888.00 2013-10-14 20:06:47.250 287 12622.30 225.50 54802.70 88888.00 2013-10-14 20:06:47.375 287 12622.30 225.55 54802.70 88888.00 2013-10-14 20:06:47.500 287 12622.30 225.55 54802.70 88888.00 2013-10-14 20:06:47.625 287 12622.33 225.53 54802.70 88888.00 2013-10-14 20:06:47.750 287 12622.30 225.53 54802.70 88888.00 2013-10-14 20:06:47.875 287 12622.30 225.55 54802.68 88888.00 2013-10-14 20:06:48.000 287 12622.27 225.57 54802.68 88888.00 2013-10-14 20:06:48.125 287 12622.25 225.57 54802.70 88888.00 2013-10-14 20:06:48.250 287 12622.27 225.55 54802.68 88888.00 2013-10-14 20:06:48.375 287 12622.23 225.57 54802.68 88888.00 2013-10-14 20:06:48.500 287 12622.17 225.60 54802.68 88888.00 2013-10-14 20:06:48.625 287 12622.23 225.60 54802.68 88888.00 2013-10-14 20:06:48.750 287 12622.25 225.60 54802.65 88888.00 2013-10-14 20:06:48.875 287 12622.30 225.60 54802.62 88888.00 2013-10-14 20:06:49.000 287 12622.30 225.60 54802.62 88888.00 2013-10-14 20:06:49.125 287 12622.33 225.62 54802.68 88888.00 2013-10-14 20:06:49.250 287 12622.35 225.62 54802.62 88888.00 2013-10-14 20:06:49.375 287 12622.35 225.65 54802.62 88888.00 2013-10-14 20:06:49.500 287 12622.33 225.68 54802.62 88888.00 2013-10-14 20:06:49.625 287 12622.38 225.68 54802.60 88888.00 2013-10-14 20:06:49.750 287 12622.40 225.72 54802.60 88888.00 2013-10-14 20:06:49.875 287 12622.40 225.72 54802.60 88888.00 2013-10-14 20:06:50.000 287 12622.40 225.75 54802.57 88888.00 2013-10-14 20:06:50.125 287 12622.40 225.75 54802.60 88888.00 2013-10-14 20:06:50.250 287 12622.38 225.72 54802.60 88888.00 2013-10-14 20:06:50.375 287 12622.42 225.75 54802.57 88888.00 2013-10-14 20:06:50.500 287 12622.48 225.75 54802.60 88888.00 2013-10-14 20:06:50.625 287 12622.45 225.78 54802.57 88888.00 2013-10-14 20:06:50.750 287 12622.40 225.78 54802.60 88888.00 2013-10-14 20:06:50.875 287 12622.45 225.78 54802.57 88888.00 2013-10-14 20:06:51.000 287 12622.48 225.75 54802.57 88888.00 2013-10-14 20:06:51.125 287 12622.50 225.72 54802.55 88888.00 2013-10-14 20:06:51.250 287 12622.50 225.72 54802.57 88888.00 2013-10-14 20:06:51.375 287 12622.52 225.78 54802.62 88888.00 2013-10-14 20:06:51.500 287 12622.50 225.78 54802.60 88888.00 2013-10-14 20:06:51.625 287 12622.52 225.75 54802.57 88888.00 2013-10-14 20:06:51.750 287 12622.52 225.72 54802.53 88888.00 2013-10-14 20:06:51.875 287 12622.58 225.72 54802.55 88888.00 2013-10-14 20:06:52.000 287 12622.60 225.72 54802.57 88888.00 2013-10-14 20:06:52.125 287 12622.58 225.72 54802.55 88888.00 2013-10-14 20:06:52.250 287 12622.50 225.72 54802.55 88888.00 2013-10-14 20:06:52.375 287 12622.52 225.72 54802.57 88888.00 2013-10-14 20:06:52.500 287 12622.52 225.75 54802.62 88888.00 2013-10-14 20:06:52.625 287 12622.52 225.78 54802.65 88888.00 2013-10-14 20:06:52.750 287 12622.52 225.78 54802.68 88888.00 2013-10-14 20:06:52.875 287 12622.52 225.72 54802.68 88888.00 2013-10-14 20:06:53.000 287 12622.55 225.72 54802.68 88888.00 2013-10-14 20:06:53.125 287 12622.55 225.70 54802.68 88888.00 2013-10-14 20:06:53.250 287 12622.50 225.72 54802.68 88888.00 2013-10-14 20:06:53.375 287 12622.48 225.72 54802.68 88888.00 2013-10-14 20:06:53.500 287 12622.50 225.75 54802.68 88888.00 2013-10-14 20:06:53.625 287 12622.48 225.75 54802.68 88888.00 2013-10-14 20:06:53.750 287 12622.48 225.72 54802.70 88888.00 2013-10-14 20:06:53.875 287 12622.50 225.70 54802.72 88888.00 2013-10-14 20:06:54.000 287 12622.52 225.70 54802.70 88888.00 2013-10-14 20:06:54.125 287 12622.52 225.68 54802.70 88888.00 2013-10-14 20:06:54.250 287 12622.50 225.65 54802.70 88888.00 2013-10-14 20:06:54.375 287 12622.50 225.62 54802.70 88888.00 2013-10-14 20:06:54.500 287 12622.48 225.60 54802.70 88888.00 2013-10-14 20:06:54.625 287 12622.45 225.60 54802.70 88888.00 2013-10-14 20:06:54.750 287 12622.45 225.60 54802.68 88888.00 2013-10-14 20:06:54.875 287 12622.45 225.57 54802.75 88888.00 2013-10-14 20:06:55.000 287 12622.48 225.57 54802.72 88888.00 2013-10-14 20:06:55.125 287 12622.52 225.57 54802.72 88888.00 2013-10-14 20:06:55.250 287 12622.58 225.55 54802.70 88888.00 2013-10-14 20:06:55.375 287 12622.60 225.55 54802.68 88888.00 2013-10-14 20:06:55.500 287 12622.58 225.57 54802.65 88888.00 2013-10-14 20:06:55.625 287 12622.58 225.55 54802.68 88888.00 2013-10-14 20:06:55.750 287 12622.58 225.53 54802.70 88888.00 2013-10-14 20:06:55.875 287 12622.60 225.53 54802.70 88888.00 2013-10-14 20:06:56.000 287 12622.62 225.50 54802.72 88888.00 2013-10-14 20:06:56.125 287 12622.60 225.47 54802.72 88888.00 2013-10-14 20:06:56.250 287 12622.55 225.45 54802.75 88888.00 2013-10-14 20:06:56.375 287 12622.55 225.45 54802.75 88888.00 2013-10-14 20:06:56.500 287 12622.52 225.45 54802.75 88888.00 2013-10-14 20:06:56.625 287 12622.58 225.45 54802.75 88888.00 2013-10-14 20:06:56.750 287 12622.62 225.45 54802.75 88888.00 2013-10-14 20:06:56.875 287 12622.65 225.45 54802.75 88888.00 2013-10-14 20:06:57.000 287 12622.65 225.43 54802.75 88888.00 2013-10-14 20:06:57.125 287 12622.70 225.43 54802.80 88888.00 2013-10-14 20:06:57.250 287 12622.67 225.43 54802.80 88888.00 2013-10-14 20:06:57.375 287 12622.62 225.40 54802.78 88888.00 2013-10-14 20:06:57.500 287 12622.60 225.43 54802.78 88888.00 2013-10-14 20:06:57.625 287 12622.62 225.43 54802.82 88888.00 2013-10-14 20:06:57.750 287 12622.62 225.45 54802.82 88888.00 2013-10-14 20:06:57.875 287 12622.60 225.43 54802.82 88888.00 2013-10-14 20:06:58.000 287 12622.62 225.40 54802.82 88888.00 2013-10-14 20:06:58.125 287 12622.58 225.40 54802.82 88888.00 2013-10-14 20:06:58.250 287 12622.50 225.43 54802.80 88888.00 2013-10-14 20:06:58.375 287 12622.50 225.45 54802.80 88888.00 2013-10-14 20:06:58.500 287 12622.52 225.47 54802.82 88888.00 2013-10-14 20:06:58.625 287 12622.52 225.50 54802.85 88888.00 2013-10-14 20:06:58.750 287 12622.40 225.50 54802.85 88888.00 2013-10-14 20:06:58.875 287 12622.35 225.47 54802.90 88888.00 2013-10-14 20:06:59.000 287 12622.38 225.53 54802.90 88888.00 2013-10-14 20:06:59.125 287 12622.35 225.55 54802.93 88888.00 2013-10-14 20:06:59.250 287 12622.25 225.53 54802.95 88888.00 2013-10-14 20:06:59.375 287 12622.20 225.55 54802.95 88888.00 2013-10-14 20:06:59.500 287 12622.15 225.60 54802.97 88888.00 2013-10-14 20:06:59.625 287 12622.08 225.60 54802.93 88888.00 2013-10-14 20:06:59.750 287 12622.08 225.60 54802.93 88888.00 2013-10-14 20:06:59.875 287 12622.02 225.60 54802.95 88888.00 2013-10-14 20:07:00.000 287 12622.00 225.62 54802.95 88888.00 2013-10-14 20:07:00.125 287 12621.98 225.65 54802.97 88888.00 2013-10-14 20:07:00.250 287 12621.90 225.62 54802.97 88888.00 2013-10-14 20:07:00.375 287 12621.92 225.68 54803.00 88888.00 2013-10-14 20:07:00.500 287 12621.90 225.70 54803.03 88888.00 2013-10-14 20:07:00.625 287 12621.83 225.70 54803.03 88888.00 2013-10-14 20:07:00.750 287 12621.83 225.72 54803.03 88888.00 2013-10-14 20:07:00.875 287 12621.83 225.78 54803.03 88888.00 2013-10-14 20:07:01.000 287 12621.73 225.78 54803.00 88888.00 2013-10-14 20:07:01.125 287 12621.65 225.75 54803.03 88888.00 2013-10-14 20:07:01.250 287 12621.60 225.78 54803.00 88888.00 2013-10-14 20:07:01.375 287 12621.55 225.78 54803.03 88888.00 2013-10-14 20:07:01.500 287 12621.58 225.82 54803.05 88888.00 2013-10-14 20:07:01.625 287 12621.52 225.88 54803.05 88888.00 2013-10-14 20:07:01.750 287 12621.48 225.85 54803.03 88888.00 2013-10-14 20:07:01.875 287 12621.50 225.85 54803.03 88888.00 2013-10-14 20:07:02.000 287 12621.48 225.85 54803.00 88888.00 2013-10-14 20:07:02.125 287 12621.45 225.90 54803.03 88888.00 2013-10-14 20:07:02.250 287 12621.40 225.90 54803.05 88888.00 2013-10-14 20:07:02.375 287 12621.40 225.93 54803.05 88888.00 2013-10-14 20:07:02.500 287 12621.45 225.95 54803.03 88888.00 2013-10-14 20:07:02.625 287 12621.42 226.00 54803.03 88888.00 2013-10-14 20:07:02.750 287 12621.35 225.97 54803.03 88888.00 2013-10-14 20:07:02.875 287 12621.30 225.95 54803.00 88888.00 2013-10-14 20:07:03.000 287 12621.33 225.95 54803.00 88888.00 2013-10-14 20:07:03.125 287 12621.40 226.00 54803.00 88888.00 2013-10-14 20:07:03.250 287 12621.33 226.03 54803.00 88888.00 2013-10-14 20:07:03.375 287 12621.38 226.03 54802.97 88888.00 2013-10-14 20:07:03.500 287 12621.40 226.03 54802.97 88888.00 2013-10-14 20:07:03.625 287 12621.38 226.03 54802.95 88888.00 2013-10-14 20:07:03.750 287 12621.38 226.03 54802.97 88888.00 2013-10-14 20:07:03.875 287 12621.35 226.00 54802.95 88888.00 2013-10-14 20:07:04.000 287 12621.38 226.00 54802.93 88888.00 2013-10-14 20:07:04.125 287 12621.42 226.00 54802.90 88888.00 2013-10-14 20:07:04.250 287 12621.38 226.03 54802.93 88888.00 2013-10-14 20:07:04.375 287 12621.45 226.05 54802.93 88888.00 2013-10-14 20:07:04.500 287 12621.50 226.05 54802.88 88888.00 2013-10-14 20:07:04.625 287 12621.52 226.03 54802.88 88888.00 2013-10-14 20:07:04.750 287 12621.55 226.03 54802.85 88888.00 2013-10-14 20:07:04.875 287 12621.55 226.00 54802.85 88888.00 2013-10-14 20:07:05.000 287 12621.50 225.97 54802.85 88888.00 2013-10-14 20:07:05.125 287 12621.48 225.97 54802.82 88888.00 2013-10-14 20:07:05.250 287 12621.45 225.97 54802.80 88888.00 2013-10-14 20:07:05.375 287 12621.52 225.97 54802.78 88888.00 2013-10-14 20:07:05.500 287 12621.55 225.97 54802.80 88888.00 2013-10-14 20:07:05.625 287 12621.50 225.97 54802.82 88888.00 2013-10-14 20:07:05.750 287 12621.48 225.93 54802.82 88888.00 2013-10-14 20:07:05.875 287 12621.40 225.90 54802.80 88888.00 2013-10-14 20:07:06.000 287 12621.48 225.90 54802.78 88888.00 2013-10-14 20:07:06.125 287 12621.55 225.90 54802.80 88888.00 2013-10-14 20:07:06.250 287 12621.52 225.90 54802.80 88888.00 2013-10-14 20:07:06.375 287 12621.48 225.88 54802.78 88888.00 2013-10-14 20:07:06.500 287 12621.42 225.88 54802.78 88888.00 2013-10-14 20:07:06.625 287 12621.38 225.88 54802.78 88888.00 2013-10-14 20:07:06.750 287 12621.40 225.85 54802.80 88888.00 2013-10-14 20:07:06.875 287 12621.45 225.82 54802.78 88888.00 2013-10-14 20:07:07.000 287 12621.42 225.78 54802.78 88888.00 2013-10-14 20:07:07.125 287 12621.42 225.82 54802.78 88888.00 2013-10-14 20:07:07.250 287 12621.45 225.85 54802.78 88888.00 2013-10-14 20:07:07.375 287 12621.45 225.82 54802.78 88888.00 2013-10-14 20:07:07.500 287 12621.42 225.82 54802.78 88888.00 2013-10-14 20:07:07.625 287 12621.35 225.82 54802.78 88888.00 2013-10-14 20:07:07.750 287 12621.33 225.82 54802.78 88888.00 2013-10-14 20:07:07.875 287 12621.33 225.80 54802.80 88888.00 2013-10-14 20:07:08.000 287 12621.27 225.80 54802.78 88888.00 2013-10-14 20:07:08.125 287 12621.30 225.80 54802.78 88888.00 2013-10-14 20:07:08.250 287 12621.25 225.80 54802.80 88888.00 2013-10-14 20:07:08.375 287 12621.20 225.82 54802.80 88888.00 2013-10-14 20:07:08.500 287 12621.23 225.80 54802.82 88888.00 2013-10-14 20:07:08.625 287 12621.23 225.78 54802.82 88888.00 2013-10-14 20:07:08.750 287 12621.25 225.80 54802.85 88888.00 2013-10-14 20:07:08.875 287 12621.20 225.82 54802.85 88888.00 2013-10-14 20:07:09.000 287 12621.12 225.82 54802.82 88888.00 2013-10-14 20:07:09.125 287 12621.10 225.82 54802.85 88888.00 2013-10-14 20:07:09.250 287 12621.05 225.82 54802.82 88888.00 2013-10-14 20:07:09.375 287 12621.02 225.85 54802.82 88888.00 2013-10-14 20:07:09.500 287 12621.02 225.85 54802.82 88888.00 2013-10-14 20:07:09.625 287 12621.08 225.82 54802.82 88888.00 2013-10-14 20:07:09.750 287 12621.15 225.82 54802.85 88888.00 2013-10-14 20:07:09.875 287 12621.15 225.88 54802.82 88888.00 2013-10-14 20:07:10.000 287 12621.12 225.88 54802.82 88888.00 2013-10-14 20:07:10.125 287 12621.12 225.88 54802.82 88888.00 2013-10-14 20:07:10.250 287 12621.10 225.85 54802.80 88888.00 2013-10-14 20:07:10.375 287 12621.15 225.88 54802.80 88888.00 2013-10-14 20:07:10.500 287 12621.12 225.88 54802.80 88888.00 2013-10-14 20:07:10.625 287 12621.17 225.90 54802.80 88888.00 2013-10-14 20:07:10.750 287 12621.17 225.93 54802.82 88888.00 2013-10-14 20:07:10.875 287 12621.17 225.93 54802.82 88888.00 2013-10-14 20:07:11.000 287 12621.20 225.93 54802.80 88888.00 2013-10-14 20:07:11.125 287 12621.23 225.93 54802.80 88888.00 2013-10-14 20:07:11.250 287 12621.23 225.90 54802.78 88888.00 2013-10-14 20:07:11.375 287 12621.25 225.90 54802.78 88888.00 2013-10-14 20:07:11.500 287 12621.23 225.93 54802.82 88888.00 2013-10-14 20:07:11.625 287 12621.23 225.97 54802.82 88888.00 2013-10-14 20:07:11.750 287 12621.23 225.97 54802.82 88888.00 2013-10-14 20:07:11.875 287 12621.25 225.95 54802.80 88888.00 2013-10-14 20:07:12.000 287 12621.23 225.90 54802.80 88888.00 2013-10-14 20:07:12.125 287 12621.30 225.93 54802.82 88888.00 2013-10-14 20:07:12.250 287 12621.33 225.95 54802.82 88888.00 2013-10-14 20:07:12.375 287 12621.40 225.95 54802.80 88888.00 2013-10-14 20:07:12.500 287 12621.42 225.95 54802.80 88888.00 2013-10-14 20:07:12.625 287 12621.42 225.95 54802.80 88888.00 2013-10-14 20:07:12.750 287 12621.35 225.97 54802.80 88888.00 2013-10-14 20:07:12.875 287 12621.42 225.97 54802.80 88888.00 2013-10-14 20:07:13.000 287 12621.40 225.95 54802.78 88888.00 2013-10-14 20:07:13.125 287 12621.38 225.93 54802.80 88888.00 2013-10-14 20:07:13.250 287 12621.33 225.93 54802.80 88888.00 2013-10-14 20:07:13.375 287 12621.40 225.95 54802.82 88888.00 2013-10-14 20:07:13.500 287 12621.45 225.95 54802.85 88888.00 2013-10-14 20:07:13.625 287 12621.40 225.95 54802.85 88888.00 2013-10-14 20:07:13.750 287 12621.38 225.95 54802.82 88888.00 2013-10-14 20:07:13.875 287 12621.33 225.93 54802.82 88888.00 2013-10-14 20:07:14.000 287 12621.30 225.93 54802.78 88888.00 2013-10-14 20:07:14.125 287 12621.33 225.93 54802.80 88888.00 2013-10-14 20:07:14.250 287 12621.38 225.93 54802.82 88888.00 2013-10-14 20:07:14.375 287 12621.42 225.90 54802.85 88888.00 2013-10-14 20:07:14.500 287 12621.38 225.88 54802.85 88888.00 2013-10-14 20:07:14.625 287 12621.30 225.88 54802.82 88888.00 2013-10-14 20:07:14.750 287 12621.30 225.88 54802.82 88888.00 2013-10-14 20:07:14.875 287 12621.30 225.88 54802.85 88888.00 2013-10-14 20:07:15.000 287 12621.35 225.88 54802.85 88888.00 2013-10-14 20:07:15.125 287 12621.30 225.90 54802.88 88888.00 2013-10-14 20:07:15.250 287 12621.25 225.88 54802.85 88888.00 2013-10-14 20:07:15.375 287 12621.25 225.85 54802.85 88888.00 2013-10-14 20:07:15.500 287 12621.20 225.85 54802.85 88888.00 2013-10-14 20:07:15.625 287 12621.20 225.90 54802.88 88888.00 2013-10-14 20:07:15.750 287 12621.25 225.90 54802.93 88888.00 2013-10-14 20:07:15.875 287 12621.20 225.88 54802.93 88888.00 2013-10-14 20:07:16.000 287 12621.10 225.88 54802.93 88888.00 2013-10-14 20:07:16.125 287 12621.12 225.88 54802.95 88888.00 2013-10-14 20:07:16.250 287 12621.10 225.88 54802.95 88888.00 2013-10-14 20:07:16.375 287 12621.10 225.88 54802.97 88888.00 2013-10-14 20:07:16.500 287 12621.08 225.88 54803.00 88888.00 2013-10-14 20:07:16.625 287 12621.00 225.88 54802.97 88888.00 2013-10-14 20:07:16.750 287 12620.90 225.88 54802.97 88888.00 2013-10-14 20:07:16.875 287 12620.85 225.85 54802.95 88888.00 2013-10-14 20:07:17.000 287 12620.83 225.82 54802.97 88888.00 2013-10-14 20:07:17.125 287 12620.80 225.85 54803.03 88888.00 2013-10-14 20:07:17.250 287 12620.73 225.88 54803.03 88888.00 2013-10-14 20:07:17.375 287 12620.73 225.85 54803.05 88888.00 2013-10-14 20:07:17.500 287 12620.70 225.82 54803.05 88888.00 2013-10-14 20:07:17.625 287 12620.62 225.85 54803.05 88888.00 2013-10-14 20:07:17.750 287 12620.55 225.82 54803.03 88888.00 2013-10-14 20:07:17.875 287 12620.50 225.82 54803.00 88888.00 2013-10-14 20:07:18.000 287 12620.55 225.82 54803.00 88888.00 2013-10-14 20:07:18.125 287 12620.55 225.80 54803.00 88888.00 2013-10-14 20:07:18.250 287 12620.55 225.80 54803.07 88888.00 2013-10-14 20:07:18.375 287 12620.55 225.80 54803.05 88888.00 2013-10-14 20:07:18.500 287 12620.52 225.78 54803.07 88888.00 2013-10-14 20:07:18.625 287 12620.45 225.80 54803.07 88888.00 2013-10-14 20:07:18.750 287 12620.42 225.80 54803.05 88888.00 2013-10-14 20:07:18.875 287 12620.42 225.82 54803.07 88888.00 2013-10-14 20:07:19.000 287 12620.35 225.78 54803.07 88888.00 2013-10-14 20:07:19.125 287 12620.35 225.80 54803.10 88888.00 2013-10-14 20:07:19.250 287 12620.30 225.75 54803.07 88888.00 2013-10-14 20:07:19.375 287 12620.23 225.75 54803.07 88888.00 2013-10-14 20:07:19.500 287 12620.20 225.80 54803.10 88888.00 2013-10-14 20:07:19.625 287 12620.20 225.80 54803.10 88888.00 2013-10-14 20:07:19.750 287 12620.25 225.80 54803.07 88888.00 2013-10-14 20:07:19.875 287 12620.25 225.80 54803.07 88888.00 2013-10-14 20:07:20.000 287 12620.23 225.80 54803.07 88888.00 2013-10-14 20:07:20.125 287 12620.23 225.80 54803.10 88888.00 2013-10-14 20:07:20.250 287 12620.17 225.75 54803.07 88888.00 2013-10-14 20:07:20.375 287 12620.12 225.78 54803.05 88888.00 2013-10-14 20:07:20.500 287 12620.10 225.78 54803.07 88888.00 2013-10-14 20:07:20.625 287 12620.12 225.78 54803.05 88888.00 2013-10-14 20:07:20.750 287 12620.12 225.78 54803.07 88888.00 2013-10-14 20:07:20.875 287 12620.10 225.75 54803.07 88888.00 2013-10-14 20:07:21.000 287 12620.05 225.75 54803.07 88888.00 2013-10-14 20:07:21.125 287 12620.05 225.78 54803.07 88888.00 2013-10-14 20:07:21.250 287 12620.08 225.82 54803.10 88888.00 2013-10-14 20:07:21.375 287 12620.12 225.82 54803.07 88888.00 2013-10-14 20:07:21.500 287 12620.08 225.78 54803.05 88888.00 2013-10-14 20:07:21.625 287 12620.02 225.82 54803.07 88888.00 2013-10-14 20:07:21.750 287 12620.02 225.85 54803.10 88888.00 2013-10-14 20:07:21.875 287 12619.98 225.90 54803.10 88888.00 2013-10-14 20:07:22.000 287 12619.98 225.90 54803.07 88888.00 2013-10-14 20:07:22.125 287 12619.98 225.93 54803.07 88888.00 2013-10-14 20:07:22.250 287 12619.95 225.93 54803.07 88888.00 2013-10-14 20:07:22.375 287 12619.95 225.90 54803.05 88888.00 2013-10-14 20:07:22.500 287 12620.00 225.95 54803.00 88888.00 2013-10-14 20:07:22.625 287 12620.00 225.97 54803.05 88888.00 2013-10-14 20:07:22.750 287 12620.00 226.00 54803.05 88888.00 2013-10-14 20:07:22.875 287 12620.00 226.03 54803.05 88888.00 2013-10-14 20:07:23.000 287 12620.02 226.03 54803.03 88888.00 2013-10-14 20:07:23.125 287 12620.05 226.05 54803.05 88888.00 2013-10-14 20:07:23.250 287 12620.10 226.07 54803.07 88888.00 2013-10-14 20:07:23.375 287 12620.15 226.07 54803.07 88888.00 2013-10-14 20:07:23.500 287 12620.12 226.10 54803.05 88888.00 2013-10-14 20:07:23.625 287 12620.10 226.15 54803.03 88888.00 2013-10-14 20:07:23.750 287 12620.08 226.18 54803.00 88888.00 2013-10-14 20:07:23.875 287 12620.08 226.15 54802.97 88888.00 2013-10-14 20:07:24.000 287 12620.08 226.20 54802.97 88888.00 2013-10-14 20:07:24.125 287 12620.02 226.20 54802.97 88888.00 2013-10-14 20:07:24.250 287 12620.00 226.22 54802.97 88888.00 2013-10-14 20:07:24.375 287 12620.02 226.28 54803.00 88888.00 2013-10-14 20:07:24.500 287 12620.02 226.28 54802.97 88888.00 2013-10-14 20:07:24.625 287 12620.00 226.25 54802.95 88888.00 2013-10-14 20:07:24.750 287 12620.02 226.28 54802.97 88888.00 2013-10-14 20:07:24.875 287 12620.05 226.35 54802.95 88888.00 2013-10-14 20:07:25.000 287 12620.02 226.38 54802.95 88888.00 2013-10-14 20:07:25.125 287 12620.00 226.40 54802.97 88888.00 2013-10-14 20:07:25.250 287 12619.95 226.43 54802.97 88888.00 2013-10-14 20:07:25.375 287 12619.92 226.47 54802.97 88888.00 2013-10-14 20:07:25.500 287 12619.95 226.45 54802.90 88888.00 2013-10-14 20:07:25.625 287 12619.98 226.47 54802.95 88888.00 2013-10-14 20:07:25.750 287 12619.95 226.50 54802.95 88888.00 2013-10-14 20:07:25.875 287 12619.95 226.53 54802.95 88888.00 2013-10-14 20:07:26.000 287 12619.95 226.55 54802.90 88888.00 2013-10-14 20:07:26.125 287 12620.02 226.60 54802.90 88888.00 2013-10-14 20:07:26.250 287 12620.02 226.57 54802.93 88888.00 2013-10-14 20:07:26.375 287 12620.00 226.57 54802.90 88888.00 2013-10-14 20:07:26.500 287 12620.00 226.60 54802.88 88888.00 2013-10-14 20:07:26.625 287 12620.05 226.65 54802.88 88888.00 2013-10-14 20:07:26.750 287 12620.05 226.70 54802.85 88888.00 2013-10-14 20:07:26.875 287 12620.05 226.72 54802.85 88888.00 2013-10-14 20:07:27.000 287 12620.05 226.75 54802.85 88888.00 2013-10-14 20:07:27.125 287 12620.02 226.75 54802.85 88888.00 2013-10-14 20:07:27.250 287 12620.05 226.75 54802.85 88888.00 2013-10-14 20:07:27.375 287 12620.12 226.78 54802.85 88888.00 2013-10-14 20:07:27.500 287 12620.12 226.80 54802.85 88888.00 2013-10-14 20:07:27.625 287 12620.10 226.82 54802.82 88888.00 2013-10-14 20:07:27.750 287 12620.10 226.78 54802.80 88888.00 2013-10-14 20:07:27.875 287 12620.23 226.80 54802.80 88888.00 2013-10-14 20:07:28.000 287 12620.27 226.82 54802.80 88888.00 2013-10-14 20:07:28.125 287 12620.17 226.85 54802.82 88888.00 2013-10-14 20:07:28.250 287 12620.12 226.82 54802.80 88888.00 2013-10-14 20:07:28.375 287 12620.20 226.82 54802.80 88888.00 2013-10-14 20:07:28.500 287 12620.27 226.82 54802.78 88888.00 2013-10-14 20:07:28.625 287 12620.30 226.85 54802.78 88888.00 2013-10-14 20:07:28.750 287 12620.30 226.88 54802.75 88888.00 2013-10-14 20:07:28.875 287 12620.33 226.88 54802.75 88888.00 2013-10-14 20:07:29.000 287 12620.38 226.88 54802.75 88888.00 2013-10-14 20:07:29.125 287 12620.42 226.90 54802.75 88888.00 2013-10-14 20:07:29.250 287 12620.40 226.88 54802.75 88888.00 2013-10-14 20:07:29.375 287 12620.45 226.88 54802.75 88888.00 2013-10-14 20:07:29.500 287 12620.50 226.88 54802.75 88888.00 2013-10-14 20:07:29.625 287 12620.50 226.88 54802.75 88888.00 2013-10-14 20:07:29.750 287 12620.50 226.85 54802.75 88888.00 2013-10-14 20:07:29.875 287 12620.48 226.85 54802.70 88888.00 2013-10-14 20:07:30.000 287 12620.52 226.85 54802.70 88888.00 2013-10-14 20:07:30.125 287 12620.52 226.85 54802.72 88888.00 2013-10-14 20:07:30.250 287 12620.52 226.82 54802.75 88888.00 2013-10-14 20:07:30.375 287 12620.65 226.85 54802.75 88888.00 2013-10-14 20:07:30.500 287 12620.70 226.85 54802.72 88888.00 2013-10-14 20:07:30.625 287 12620.70 226.82 54802.72 88888.00 2013-10-14 20:07:30.750 287 12620.60 226.80 54802.72 88888.00 2013-10-14 20:07:30.875 287 12620.60 226.78 54802.70 88888.00 2013-10-14 20:07:31.000 287 12620.65 226.78 54802.68 88888.00 2013-10-14 20:07:31.125 287 12620.60 226.78 54802.70 88888.00 2013-10-14 20:07:31.250 287 12620.58 226.72 54802.72 88888.00 2013-10-14 20:07:31.375 287 12620.62 226.75 54802.70 88888.00 2013-10-14 20:07:31.500 287 12620.62 226.75 54802.72 88888.00 2013-10-14 20:07:31.625 287 12620.62 226.72 54802.72 88888.00 2013-10-14 20:07:31.750 287 12620.65 226.68 54802.75 88888.00 2013-10-14 20:07:31.875 287 12620.65 226.68 54802.72 88888.00 2013-10-14 20:07:32.000 287 12620.62 226.65 54802.72 88888.00 2013-10-14 20:07:32.125 287 12620.62 226.62 54802.75 88888.00 2013-10-14 20:07:32.250 287 12620.65 226.65 54802.75 88888.00 2013-10-14 20:07:32.375 287 12620.70 226.65 54802.75 88888.00 2013-10-14 20:07:32.500 287 12620.67 226.62 54802.70 88888.00 2013-10-14 20:07:32.625 287 12620.62 226.57 54802.70 88888.00 2013-10-14 20:07:32.750 287 12620.62 226.60 54802.72 88888.00 2013-10-14 20:07:32.875 287 12620.55 226.57 54802.75 88888.00 2013-10-14 20:07:33.000 287 12620.48 226.53 54802.75 88888.00 2013-10-14 20:07:33.125 287 12620.48 226.50 54802.78 88888.00 2013-10-14 20:07:33.250 287 12620.45 226.50 54802.78 88888.00 2013-10-14 20:07:33.375 287 12620.48 226.50 54802.75 88888.00 2013-10-14 20:07:33.500 287 12620.45 226.45 54802.70 88888.00 2013-10-14 20:07:33.625 287 12620.45 226.43 54802.72 88888.00 2013-10-14 20:07:33.750 287 12620.45 226.43 54802.72 88888.00 2013-10-14 20:07:33.875 287 12620.45 226.40 54802.75 88888.00 2013-10-14 20:07:34.000 287 12620.45 226.38 54802.75 88888.00 2013-10-14 20:07:34.125 287 12620.38 226.38 54802.78 88888.00 2013-10-14 20:07:34.250 287 12620.33 226.35 54802.78 88888.00 2013-10-14 20:07:34.375 287 12620.45 226.38 54802.75 88888.00 2013-10-14 20:07:34.500 287 12620.45 226.38 54802.78 88888.00 2013-10-14 20:07:34.625 287 12620.40 226.35 54802.75 88888.00 2013-10-14 20:07:34.750 287 12620.38 226.32 54802.78 88888.00 2013-10-14 20:07:34.875 287 12620.33 226.30 54802.75 88888.00 2013-10-14 20:07:35.000 287 12620.30 226.28 54802.78 88888.00 2013-10-14 20:07:35.125 287 12620.33 226.30 54802.78 88888.00 2013-10-14 20:07:35.250 287 12620.23 226.22 54802.78 88888.00 2013-10-14 20:07:35.375 287 12620.20 226.25 54802.75 88888.00 2013-10-14 20:07:35.500 287 12620.25 226.25 54802.78 88888.00 2013-10-14 20:07:35.625 287 12620.33 226.28 54802.78 88888.00 2013-10-14 20:07:35.750 287 12620.33 226.25 54802.78 88888.00 2013-10-14 20:07:35.875 287 12620.25 226.22 54802.78 88888.00 2013-10-14 20:07:36.000 287 12620.23 226.22 54802.80 88888.00 2013-10-14 20:07:36.125 287 12620.25 226.25 54802.80 88888.00 2013-10-14 20:07:36.250 287 12620.20 226.20 54802.80 88888.00 2013-10-14 20:07:36.375 287 12620.15 226.20 54802.80 88888.00 2013-10-14 20:07:36.500 287 12620.15 226.20 54802.80 88888.00 2013-10-14 20:07:36.625 287 12620.20 226.18 54802.80 88888.00 2013-10-14 20:07:36.750 287 12620.20 226.20 54802.82 88888.00 2013-10-14 20:07:36.875 287 12620.12 226.22 54802.80 88888.00 2013-10-14 20:07:37.000 287 12620.10 226.20 54802.80 88888.00 2013-10-14 20:07:37.125 287 12620.10 226.20 54802.80 88888.00 2013-10-14 20:07:37.250 287 12620.10 226.20 54802.80 88888.00 2013-10-14 20:07:37.375 287 12620.12 226.25 54802.78 88888.00 2013-10-14 20:07:37.500 287 12620.10 226.28 54802.80 88888.00 2013-10-14 20:07:37.625 287 12620.08 226.28 54802.78 88888.00 2013-10-14 20:07:37.750 287 12620.05 226.32 54802.80 88888.00 2013-10-14 20:07:37.875 287 12620.08 226.32 54802.82 88888.00 2013-10-14 20:07:38.000 287 12620.10 226.32 54802.80 88888.00 2013-10-14 20:07:38.125 287 12620.08 226.35 54802.82 88888.00 2013-10-14 20:07:38.250 287 12620.00 226.32 54802.82 88888.00 2013-10-14 20:07:38.375 287 12620.00 226.38 54802.82 88888.00 2013-10-14 20:07:38.500 287 12620.05 226.35 54802.82 88888.00 2013-10-14 20:07:38.625 287 12620.08 226.38 54802.82 88888.00 2013-10-14 20:07:38.750 287 12620.08 226.38 54802.82 88888.00 2013-10-14 20:07:38.875 287 12620.02 226.40 54802.80 88888.00 2013-10-14 20:07:39.000 287 12619.98 226.38 54802.82 88888.00 2013-10-14 20:07:39.125 287 12619.95 226.38 54802.82 88888.00 2013-10-14 20:07:39.250 287 12619.92 226.40 54802.80 88888.00 2013-10-14 20:07:39.375 287 12619.98 226.43 54802.80 88888.00 2013-10-14 20:07:39.500 287 12620.00 226.45 54802.78 88888.00 2013-10-14 20:07:39.625 287 12619.95 226.47 54802.80 88888.00 2013-10-14 20:07:39.750 287 12619.92 226.47 54802.78 88888.00 2013-10-14 20:07:39.875 287 12619.92 226.47 54802.82 88888.00 2013-10-14 20:07:40.000 287 12619.92 226.50 54802.82 88888.00 2013-10-14 20:07:40.125 287 12619.95 226.57 54802.85 88888.00 2013-10-14 20:07:40.250 287 12619.98 226.57 54802.85 88888.00 2013-10-14 20:07:40.375 287 12619.98 226.60 54802.82 88888.00 2013-10-14 20:07:40.500 287 12619.88 226.68 54802.80 88888.00 2013-10-14 20:07:40.625 287 12619.80 226.70 54802.82 88888.00 2013-10-14 20:07:40.750 287 12619.77 226.75 54802.80 88888.00 2013-10-14 20:07:40.875 287 12619.77 226.78 54802.80 88888.00 2013-10-14 20:07:41.000 287 12619.73 226.78 54802.80 88888.00 2013-10-14 20:07:41.125 287 12619.73 226.82 54802.80 88888.00 2013-10-14 20:07:41.250 287 12619.67 226.85 54802.80 88888.00 2013-10-14 20:07:41.375 287 12619.70 226.88 54802.82 88888.00 2013-10-14 20:07:41.500 287 12619.83 226.90 54802.82 88888.00 2013-10-14 20:07:41.625 287 12619.90 226.95 54802.80 88888.00 2013-10-14 20:07:41.750 287 12619.85 227.03 54802.80 88888.00 2013-10-14 20:07:41.875 287 12619.83 227.05 54802.78 88888.00 2013-10-14 20:07:42.000 287 12619.88 227.07 54802.78 88888.00 2013-10-14 20:07:42.125 287 12619.88 227.10 54802.78 88888.00 2013-10-14 20:07:42.250 287 12619.88 227.10 54802.80 88888.00 2013-10-14 20:07:42.375 287 12619.95 227.12 54802.75 88888.00 2013-10-14 20:07:42.500 287 12619.98 227.18 54802.75 88888.00 2013-10-14 20:07:42.625 287 12619.98 227.20 54802.72 88888.00 2013-10-14 20:07:42.750 287 12619.98 227.25 54802.70 88888.00 2013-10-14 20:07:42.875 287 12620.00 227.28 54802.70 88888.00 2013-10-14 20:07:43.000 287 12620.02 227.30 54802.68 88888.00 2013-10-14 20:07:43.125 287 12619.98 227.32 54802.70 88888.00 2013-10-14 20:07:43.250 287 12620.00 227.38 54802.68 88888.00 2013-10-14 20:07:43.375 287 12620.05 227.40 54802.65 88888.00 2013-10-14 20:07:43.500 287 12620.05 227.43 54802.65 88888.00 2013-10-14 20:07:43.625 287 12620.05 227.47 54802.62 88888.00 2013-10-14 20:07:43.750 287 12620.08 227.50 54802.65 88888.00 2013-10-14 20:07:43.875 287 12620.10 227.55 54802.62 88888.00 2013-10-14 20:07:44.000 287 12620.15 227.62 54802.60 88888.00 2013-10-14 20:07:44.125 287 12620.23 227.65 54802.60 88888.00 2013-10-14 20:07:44.250 287 12620.17 227.68 54802.65 88888.00 2013-10-14 20:07:44.375 287 12620.23 227.70 54802.62 88888.00 2013-10-14 20:07:44.500 287 12620.25 227.75 54802.62 88888.00 2013-10-14 20:07:44.625 287 12620.25 227.75 54802.60 88888.00 2013-10-14 20:07:44.750 287 12620.25 227.82 54802.57 88888.00 2013-10-14 20:07:44.875 287 12620.25 227.85 54802.57 88888.00 2013-10-14 20:07:45.000 287 12620.27 227.90 54802.55 88888.00 2013-10-14 20:07:45.125 287 12620.27 227.90 54802.57 88888.00 2013-10-14 20:07:45.250 287 12620.27 227.93 54802.57 88888.00 2013-10-14 20:07:45.375 287 12620.40 227.97 54802.55 88888.00 2013-10-14 20:07:45.500 287 12620.38 228.00 54802.55 88888.00 2013-10-14 20:07:45.625 287 12620.33 228.00 54802.50 88888.00 2013-10-14 20:07:45.750 287 12620.33 228.03 54802.53 88888.00 2013-10-14 20:07:45.875 287 12620.33 228.07 54802.50 88888.00 2013-10-14 20:07:46.000 287 12620.30 228.10 54802.50 88888.00 2013-10-14 20:07:46.125 287 12620.30 228.12 54802.50 88888.00 2013-10-14 20:07:46.250 287 12620.33 228.15 54802.50 88888.00 2013-10-14 20:07:46.375 287 12620.33 228.18 54802.50 88888.00 2013-10-14 20:07:46.500 287 12620.38 228.22 54802.50 88888.00 2013-10-14 20:07:46.625 287 12620.35 228.28 54802.47 88888.00 2013-10-14 20:07:46.750 287 12620.38 228.35 54802.47 88888.00 2013-10-14 20:07:46.875 287 12620.40 228.40 54802.50 88888.00 2013-10-14 20:07:47.000 287 12620.42 228.40 54802.50 88888.00 2013-10-14 20:07:47.125 287 12620.40 228.43 54802.47 88888.00 2013-10-14 20:07:47.250 287 12620.40 228.43 54802.47 88888.00 2013-10-14 20:07:47.375 287 12620.45 228.45 54802.45 88888.00 2013-10-14 20:07:47.500 287 12620.42 228.47 54802.47 88888.00 2013-10-14 20:07:47.625 287 12620.40 228.50 54802.47 88888.00 2013-10-14 20:07:47.750 287 12620.42 228.50 54802.45 88888.00 2013-10-14 20:07:47.875 287 12620.45 228.50 54802.45 88888.00 2013-10-14 20:07:48.000 287 12620.48 228.47 54802.43 88888.00 2013-10-14 20:07:48.125 287 12620.48 228.47 54802.45 88888.00 2013-10-14 20:07:48.250 287 12620.42 228.45 54802.45 88888.00 2013-10-14 20:07:48.375 287 12620.48 228.45 54802.43 88888.00 2013-10-14 20:07:48.500 287 12620.50 228.50 54802.43 88888.00 2013-10-14 20:07:48.625 287 12620.52 228.45 54802.40 88888.00 2013-10-14 20:07:48.750 287 12620.48 228.43 54802.43 88888.00 2013-10-14 20:07:48.875 287 12620.55 228.45 54802.45 88888.00 2013-10-14 20:07:49.000 287 12620.58 228.45 54802.45 88888.00 2013-10-14 20:07:49.125 287 12620.58 228.43 54802.43 88888.00 2013-10-14 20:07:49.250 287 12620.48 228.35 54802.43 88888.00 2013-10-14 20:07:49.375 287 12620.48 228.35 54802.45 88888.00 2013-10-14 20:07:49.500 287 12620.50 228.35 54802.45 88888.00 2013-10-14 20:07:49.625 287 12620.50 228.32 54802.43 88888.00 2013-10-14 20:07:49.750 287 12620.52 228.30 54802.43 88888.00 2013-10-14 20:07:49.875 287 12620.52 228.28 54802.43 88888.00 2013-10-14 20:07:50.000 287 12620.45 228.28 54802.45 88888.00 2013-10-14 20:07:50.125 287 12620.40 228.22 54802.43 88888.00 2013-10-14 20:07:50.250 287 12620.45 228.15 54802.43 88888.00 2013-10-14 20:07:50.375 287 12620.48 228.15 54802.45 88888.00 2013-10-14 20:07:50.500 287 12620.42 228.15 54802.45 88888.00 2013-10-14 20:07:50.625 287 12620.40 228.12 54802.45 88888.00 2013-10-14 20:07:50.750 287 12620.42 228.10 54802.47 88888.00 2013-10-14 20:07:50.875 287 12620.42 228.07 54802.45 88888.00 2013-10-14 20:07:51.000 287 12620.42 228.03 54802.45 88888.00 2013-10-14 20:07:51.125 287 12620.40 228.03 54802.45 88888.00 2013-10-14 20:07:51.250 287 12620.33 227.95 54802.50 88888.00 2013-10-14 20:07:51.375 287 12620.33 227.95 54802.47 88888.00 2013-10-14 20:07:51.500 287 12620.38 227.93 54802.53 88888.00 2013-10-14 20:07:51.625 287 12620.42 227.88 54802.50 88888.00 2013-10-14 20:07:51.750 287 12620.45 227.88 54802.50 88888.00 2013-10-14 20:07:51.875 287 12620.42 227.85 54802.50 88888.00 2013-10-14 20:07:52.000 287 12620.40 227.82 54802.53 88888.00 2013-10-14 20:07:52.125 287 12620.45 227.80 54802.57 88888.00 2013-10-14 20:07:52.250 287 12620.42 227.75 54802.55 88888.00 2013-10-14 20:07:52.375 287 12620.45 227.72 54802.53 88888.00 2013-10-14 20:07:52.500 287 12620.50 227.70 54802.50 88888.00 2013-10-14 20:07:52.625 287 12620.52 227.62 54802.50 88888.00 2013-10-14 20:07:52.750 287 12620.50 227.60 54802.50 88888.00 2013-10-14 20:07:52.875 287 12620.42 227.57 54802.55 88888.00 2013-10-14 20:07:53.000 287 12620.42 227.57 54802.55 88888.00 2013-10-14 20:07:53.125 287 12620.38 227.57 54802.55 88888.00 2013-10-14 20:07:53.250 287 12620.35 227.47 54802.55 88888.00 2013-10-14 20:07:53.375 287 12620.35 227.45 54802.53 88888.00 2013-10-14 20:07:53.500 287 12620.30 227.45 54802.55 88888.00 2013-10-14 20:07:53.625 287 12620.30 227.50 54802.57 88888.00 2013-10-14 20:07:53.750 287 12620.23 227.45 54802.57 88888.00 2013-10-14 20:07:53.875 287 12620.20 227.40 54802.57 88888.00 2013-10-14 20:07:54.000 287 12620.20 227.35 54802.57 88888.00 2013-10-14 20:07:54.125 287 12620.23 227.35 54802.57 88888.00 2013-10-14 20:07:54.250 287 12620.23 227.32 54802.55 88888.00 2013-10-14 20:07:54.375 287 12620.27 227.32 54802.57 88888.00 2013-10-14 20:07:54.500 287 12620.33 227.32 54802.55 88888.00 2013-10-14 20:07:54.625 287 12620.30 227.32 54802.55 88888.00 2013-10-14 20:07:54.750 287 12620.23 227.30 54802.60 88888.00 2013-10-14 20:07:54.875 287 12620.27 227.28 54802.60 88888.00 2013-10-14 20:07:55.000 287 12620.27 227.28 54802.60 88888.00 2013-10-14 20:07:55.125 287 12620.17 227.28 54802.62 88888.00 2013-10-14 20:07:55.250 287 12620.12 227.22 54802.60 88888.00 2013-10-14 20:07:55.375 287 12620.12 227.22 54802.57 88888.00 2013-10-14 20:07:55.500 287 12620.17 227.22 54802.57 88888.00 2013-10-14 20:07:55.625 287 12620.17 227.25 54802.57 88888.00 2013-10-14 20:07:55.750 287 12620.15 227.25 54802.60 88888.00 2013-10-14 20:07:55.875 287 12620.20 227.25 54802.57 88888.00 2013-10-14 20:07:56.000 287 12620.25 227.25 54802.55 88888.00 2013-10-14 20:07:56.125 287 12620.23 227.25 54802.57 88888.00 2013-10-14 20:07:56.250 287 12620.23 227.25 54802.60 88888.00 2013-10-14 20:07:56.375 287 12620.20 227.25 54802.57 88888.00 2013-10-14 20:07:56.500 287 12620.17 227.25 54802.57 88888.00 2013-10-14 20:07:56.625 287 12620.12 227.25 54802.60 88888.00 2013-10-14 20:07:56.750 287 12620.17 227.30 54802.60 88888.00 2013-10-14 20:07:56.875 287 12620.23 227.32 54802.57 88888.00 2013-10-14 20:07:57.000 287 12620.23 227.30 54802.57 88888.00 2013-10-14 20:07:57.125 287 12620.25 227.32 54802.57 88888.00 2013-10-14 20:07:57.250 287 12620.23 227.35 54802.60 88888.00 2013-10-14 20:07:57.375 287 12620.23 227.38 54802.60 88888.00 2013-10-14 20:07:57.500 287 12620.25 227.40 54802.57 88888.00 2013-10-14 20:07:57.625 287 12620.17 227.40 54802.57 88888.00 2013-10-14 20:07:57.750 287 12620.10 227.35 54802.53 88888.00 2013-10-14 20:07:57.875 287 12620.15 227.38 54802.53 88888.00 2013-10-14 20:07:58.000 287 12620.12 227.40 54802.53 88888.00 2013-10-14 20:07:58.125 287 12620.15 227.45 54802.57 88888.00 2013-10-14 20:07:58.250 287 12620.15 227.47 54802.57 88888.00 2013-10-14 20:07:58.375 287 12620.15 227.47 54802.55 88888.00 2013-10-14 20:07:58.500 287 12620.15 227.50 54802.53 88888.00 2013-10-14 20:07:58.625 287 12620.12 227.53 54802.50 88888.00 2013-10-14 20:07:58.750 287 12620.17 227.60 54802.53 88888.00 2013-10-14 20:07:58.875 287 12620.15 227.62 54802.55 88888.00 2013-10-14 20:07:59.000 287 12620.17 227.65 54802.55 88888.00 2013-10-14 20:07:59.125 287 12620.20 227.68 54802.57 88888.00 2013-10-14 20:07:59.250 287 12620.17 227.68 54802.53 88888.00 2013-10-14 20:07:59.375 287 12620.15 227.68 54802.47 88888.00 2013-10-14 20:07:59.500 287 12620.12 227.75 54802.47 88888.00 2013-10-14 20:07:59.625 287 12620.20 227.80 54802.47 88888.00 2013-10-14 20:07:59.750 287 12620.27 227.88 54802.47 88888.00 2013-10-14 20:07:59.875 287 12620.25 227.88 54802.50 88888.00 2013-10-14 20:08:00.000 287 12620.23 227.90 54802.47 88888.00 2013-10-14 20:08:00.125 287 12620.25 227.97 54802.50 88888.00 2013-10-14 20:08:00.250 287 12620.23 228.00 54802.47 88888.00 2013-10-14 20:08:00.375 287 12620.27 228.03 54802.45 88888.00 2013-10-14 20:08:00.500 287 12620.27 228.03 54802.47 88888.00 2013-10-14 20:08:00.625 287 12620.25 228.07 54802.47 88888.00 2013-10-14 20:08:00.750 287 12620.30 228.12 54802.47 88888.00 2013-10-14 20:08:00.875 287 12620.25 228.15 54802.50 88888.00 2013-10-14 20:08:01.000 287 12620.23 228.15 54802.47 88888.00 2013-10-14 20:08:01.125 287 12620.27 228.18 54802.50 88888.00 2013-10-14 20:08:01.250 287 12620.30 228.22 54802.53 88888.00 2013-10-14 20:08:01.375 287 12620.30 228.25 54802.53 88888.00 2013-10-14 20:08:01.500 287 12620.25 228.25 54802.47 88888.00 2013-10-14 20:08:01.625 287 12620.17 228.25 54802.45 88888.00 2013-10-14 20:08:01.750 287 12620.17 228.28 54802.45 88888.00 2013-10-14 20:08:01.875 287 12620.25 228.35 54802.45 88888.00 2013-10-14 20:08:02.000 287 12620.20 228.35 54802.43 88888.00 2013-10-14 20:08:02.125 287 12620.20 228.38 54802.43 88888.00 2013-10-14 20:08:02.250 287 12620.12 228.40 54802.45 88888.00 2013-10-14 20:08:02.375 287 12620.08 228.43 54802.45 88888.00 2013-10-14 20:08:02.500 287 12620.05 228.43 54802.45 88888.00 2013-10-14 20:08:02.625 287 12620.15 228.47 54802.45 88888.00 2013-10-14 20:08:02.750 287 12620.17 228.47 54802.43 88888.00 2013-10-14 20:08:02.875 287 12620.05 228.47 54802.40 88888.00 2013-10-14 20:08:03.000 287 12620.00 228.50 54802.40 88888.00 2013-10-14 20:08:03.125 287 12620.05 228.55 54802.40 88888.00 2013-10-14 20:08:03.250 287 12620.08 228.55 54802.43 88888.00 2013-10-14 20:08:03.375 287 12620.05 228.55 54802.40 88888.00 2013-10-14 20:08:03.500 287 12620.08 228.53 54802.38 88888.00 2013-10-14 20:08:03.625 287 12620.10 228.53 54802.40 88888.00 2013-10-14 20:08:03.750 287 12620.05 228.55 54802.40 88888.00 2013-10-14 20:08:03.875 287 12620.02 228.57 54802.38 88888.00 2013-10-14 20:08:04.000 287 12620.08 228.60 54802.40 88888.00 2013-10-14 20:08:04.125 287 12620.12 228.60 54802.43 88888.00 2013-10-14 20:08:04.250 287 12620.08 228.57 54802.43 88888.00 2013-10-14 20:08:04.375 287 12620.05 228.55 54802.43 88888.00 2013-10-14 20:08:04.500 287 12620.00 228.55 54802.43 88888.00 2013-10-14 20:08:04.625 287 12619.98 228.53 54802.40 88888.00 2013-10-14 20:08:04.750 287 12619.95 228.53 54802.40 88888.00 2013-10-14 20:08:04.875 287 12619.95 228.55 54802.40 88888.00 2013-10-14 20:08:05.000 287 12619.95 228.53 54802.40 88888.00 2013-10-14 20:08:05.125 287 12619.98 228.50 54802.40 88888.00 2013-10-14 20:08:05.250 287 12619.95 228.47 54802.40 88888.00 2013-10-14 20:08:05.375 287 12619.92 228.47 54802.40 88888.00 2013-10-14 20:08:05.500 287 12619.98 228.45 54802.38 88888.00 2013-10-14 20:08:05.625 287 12620.05 228.47 54802.38 88888.00 2013-10-14 20:08:05.750 287 12620.05 228.45 54802.38 88888.00 2013-10-14 20:08:05.875 287 12619.98 228.45 54802.38 88888.00 2013-10-14 20:08:06.000 287 12619.92 228.40 54802.40 88888.00 2013-10-14 20:08:06.125 287 12619.95 228.35 54802.40 88888.00 2013-10-14 20:08:06.250 287 12619.95 228.32 54802.38 88888.00 2013-10-14 20:08:06.375 287 12620.00 228.35 54802.40 88888.00 2013-10-14 20:08:06.500 287 12620.02 228.35 54802.38 88888.00 2013-10-14 20:08:06.625 287 12620.05 228.35 54802.35 88888.00 2013-10-14 20:08:06.750 287 12620.05 228.30 54802.35 88888.00 2013-10-14 20:08:06.875 287 12620.02 228.30 54802.35 88888.00 2013-10-14 20:08:07.000 287 12620.05 228.28 54802.38 88888.00 2013-10-14 20:08:07.125 287 12620.10 228.25 54802.40 88888.00 2013-10-14 20:08:07.250 287 12620.15 228.20 54802.38 88888.00 2013-10-14 20:08:07.375 287 12620.15 228.18 54802.35 88888.00 2013-10-14 20:08:07.500 287 12620.12 228.18 54802.35 88888.00 2013-10-14 20:08:07.625 287 12620.12 228.18 54802.38 88888.00 2013-10-14 20:08:07.750 287 12620.08 228.18 54802.38 88888.00 2013-10-14 20:08:07.875 287 12620.05 228.18 54802.38 88888.00 2013-10-14 20:08:08.000 287 12620.08 228.20 54802.35 88888.00 2013-10-14 20:08:08.125 287 12620.15 228.22 54802.35 88888.00 2013-10-14 20:08:08.250 287 12620.15 228.20 54802.35 88888.00 2013-10-14 20:08:08.375 287 12620.15 228.18 54802.35 88888.00 2013-10-14 20:08:08.500 287 12620.08 228.18 54802.38 88888.00 2013-10-14 20:08:08.625 287 12620.08 228.18 54802.40 88888.00 2013-10-14 20:08:08.750 287 12620.00 228.18 54802.40 88888.00 2013-10-14 20:08:08.875 287 12620.00 228.15 54802.38 88888.00 2013-10-14 20:08:09.000 287 12620.05 228.10 54802.38 88888.00 2013-10-14 20:08:09.125 287 12620.02 228.07 54802.40 88888.00 2013-10-14 20:08:09.250 287 12620.02 228.10 54802.40 88888.00 2013-10-14 20:08:09.375 287 12620.05 228.10 54802.38 88888.00 2013-10-14 20:08:09.500 287 12620.00 228.07 54802.38 88888.00 2013-10-14 20:08:09.625 287 12620.00 228.07 54802.38 88888.00 2013-10-14 20:08:09.750 287 12620.05 228.07 54802.40 88888.00 2013-10-14 20:08:09.875 287 12620.05 228.05 54802.40 88888.00 2013-10-14 20:08:10.000 287 12620.05 228.05 54802.38 88888.00 2013-10-14 20:08:10.125 287 12620.10 228.05 54802.38 88888.00 2013-10-14 20:08:10.250 287 12620.12 228.05 54802.38 88888.00 2013-10-14 20:08:10.375 287 12620.15 228.03 54802.38 88888.00 2013-10-14 20:08:10.500 287 12620.17 228.03 54802.40 88888.00 2013-10-14 20:08:10.625 287 12620.17 228.03 54802.40 88888.00 2013-10-14 20:08:10.750 287 12620.10 228.00 54802.40 88888.00 2013-10-14 20:08:10.875 287 12620.05 228.03 54802.40 88888.00 2013-10-14 20:08:11.000 287 12620.05 227.97 54802.40 88888.00 2013-10-14 20:08:11.125 287 12620.08 227.97 54802.40 88888.00 2013-10-14 20:08:11.250 287 12620.10 228.00 54802.40 88888.00 2013-10-14 20:08:11.375 287 12620.10 227.97 54802.38 88888.00 2013-10-14 20:08:11.500 287 12620.10 227.97 54802.43 88888.00 2013-10-14 20:08:11.625 287 12620.08 227.97 54802.43 88888.00 2013-10-14 20:08:11.750 287 12620.08 227.95 54802.43 88888.00 2013-10-14 20:08:11.875 287 12620.10 227.95 54802.43 88888.00 2013-10-14 20:08:12.000 287 12620.08 227.95 54802.40 88888.00 2013-10-14 20:08:12.125 287 12620.02 227.90 54802.40 88888.00 2013-10-14 20:08:12.250 287 12620.00 227.88 54802.43 88888.00 2013-10-14 20:08:12.375 287 12620.00 227.90 54802.45 88888.00 2013-10-14 20:08:12.500 287 12620.00 227.95 54802.43 88888.00 2013-10-14 20:08:12.625 287 12620.02 227.95 54802.40 88888.00 2013-10-14 20:08:12.750 287 12620.08 227.97 54802.40 88888.00 2013-10-14 20:08:12.875 287 12620.05 227.93 54802.40 88888.00 2013-10-14 20:08:13.000 287 12620.05 227.93 54802.40 88888.00 2013-10-14 20:08:13.125 287 12620.12 227.95 54802.40 88888.00 2013-10-14 20:08:13.250 287 12620.17 227.93 54802.35 88888.00 2013-10-14 20:08:13.375 287 12620.17 227.90 54802.35 88888.00 2013-10-14 20:08:13.500 287 12620.15 227.93 54802.38 88888.00 2013-10-14 20:08:13.625 287 12620.08 227.95 54802.38 88888.00 2013-10-14 20:08:13.750 287 12620.10 227.95 54802.38 88888.00 2013-10-14 20:08:13.875 287 12620.15 227.97 54802.38 88888.00 2013-10-14 20:08:14.000 287 12620.20 228.00 54802.35 88888.00 2013-10-14 20:08:14.125 287 12620.23 228.00 54802.35 88888.00 2013-10-14 20:08:14.250 287 12620.20 227.97 54802.35 88888.00 2013-10-14 20:08:14.375 287 12620.25 227.97 54802.32 88888.00 2013-10-14 20:08:14.500 287 12620.23 228.00 54802.32 88888.00 2013-10-14 20:08:14.625 287 12620.20 228.00 54802.32 88888.00 2013-10-14 20:08:14.750 287 12620.25 228.00 54802.32 88888.00 2013-10-14 20:08:14.875 287 12620.30 228.03 54802.32 88888.00 2013-10-14 20:08:15.000 287 12620.33 228.05 54802.32 88888.00 2013-10-14 20:08:15.125 287 12620.33 228.05 54802.32 88888.00 2013-10-14 20:08:15.250 287 12620.30 228.05 54802.32 88888.00 2013-10-14 20:08:15.375 287 12620.35 228.07 54802.30 88888.00 2013-10-14 20:08:15.500 287 12620.38 228.12 54802.30 88888.00 2013-10-14 20:08:15.625 287 12620.35 228.15 54802.30 88888.00 2013-10-14 20:08:15.750 287 12620.33 228.12 54802.30 88888.00 2013-10-14 20:08:15.875 287 12620.35 228.18 54802.30 88888.00 2013-10-14 20:08:16.000 287 12620.35 228.18 54802.28 88888.00 2013-10-14 20:08:16.125 287 12620.38 228.18 54802.30 88888.00 2013-10-14 20:08:16.250 287 12620.40 228.20 54802.30 88888.00 2013-10-14 20:08:16.375 287 12620.45 228.22 54802.30 88888.00 2013-10-14 20:08:16.500 287 12620.45 228.25 54802.28 88888.00 2013-10-14 20:08:16.625 287 12620.55 228.32 54802.35 88888.00 2013-10-14 20:08:16.750 287 12620.50 228.32 54802.30 88888.00 2013-10-14 20:08:16.875 287 12620.45 228.25 54802.25 88888.00 2013-10-14 20:08:17.000 287 12620.48 228.28 54802.22 88888.00 2013-10-14 20:08:17.125 287 12620.50 228.28 54802.25 88888.00 2013-10-14 20:08:17.250 287 12620.45 228.28 54802.25 88888.00 2013-10-14 20:08:17.375 287 12620.48 228.30 54802.22 88888.00 2013-10-14 20:08:17.500 287 12620.48 228.30 54802.22 88888.00 2013-10-14 20:08:17.625 287 12620.50 228.30 54802.22 88888.00 2013-10-14 20:08:17.750 287 12620.50 228.28 54802.22 88888.00 2013-10-14 20:08:17.875 287 12620.45 228.28 54802.22 88888.00 2013-10-14 20:08:18.000 287 12620.42 228.30 54802.20 88888.00 2013-10-14 20:08:18.125 287 12620.45 228.35 54802.25 88888.00 2013-10-14 20:08:18.250 287 12620.45 228.32 54802.25 88888.00 2013-10-14 20:08:18.375 287 12620.58 228.35 54802.22 88888.00 2013-10-14 20:08:18.500 287 12620.55 228.38 54802.22 88888.00 2013-10-14 20:08:18.625 287 12620.52 228.32 54802.20 88888.00 2013-10-14 20:08:18.750 287 12620.48 228.30 54802.20 88888.00 2013-10-14 20:08:18.875 287 12620.45 228.32 54802.22 88888.00 2013-10-14 20:08:19.000 287 12620.45 228.30 54802.22 88888.00 2013-10-14 20:08:19.125 287 12620.38 228.35 54802.22 88888.00 2013-10-14 20:08:19.250 287 12620.33 228.38 54802.25 88888.00 2013-10-14 20:08:19.375 287 12620.35 228.35 54802.22 88888.00 2013-10-14 20:08:19.500 287 12620.35 228.35 54802.25 88888.00 2013-10-14 20:08:19.625 287 12620.38 228.35 54802.25 88888.00 2013-10-14 20:08:19.750 287 12620.40 228.32 54802.25 88888.00 2013-10-14 20:08:19.875 287 12620.42 228.32 54802.25 88888.00 2013-10-14 20:08:20.000 287 12620.45 228.35 54802.22 88888.00 2013-10-14 20:08:20.125 287 12620.42 228.32 54802.25 88888.00 2013-10-14 20:08:20.250 287 12620.42 228.32 54802.25 88888.00 2013-10-14 20:08:20.375 287 12620.45 228.32 54802.25 88888.00 2013-10-14 20:08:20.500 287 12620.42 228.28 54802.28 88888.00 2013-10-14 20:08:20.625 287 12620.40 228.28 54802.30 88888.00 2013-10-14 20:08:20.750 287 12620.42 228.28 54802.28 88888.00 2013-10-14 20:08:20.875 287 12620.42 228.25 54802.22 88888.00 2013-10-14 20:08:21.000 287 12620.45 228.25 54802.22 88888.00 2013-10-14 20:08:21.125 287 12620.50 228.22 54802.28 88888.00 2013-10-14 20:08:21.250 287 12620.50 228.20 54802.28 88888.00 2013-10-14 20:08:21.375 287 12620.52 228.22 54802.25 88888.00 2013-10-14 20:08:21.500 287 12620.48 228.20 54802.22 88888.00 2013-10-14 20:08:21.625 287 12620.45 228.20 54802.20 88888.00 2013-10-14 20:08:21.750 287 12620.45 228.18 54802.22 88888.00 2013-10-14 20:08:21.875 287 12620.48 228.15 54802.25 88888.00 2013-10-14 20:08:22.000 287 12620.50 228.12 54802.22 88888.00 2013-10-14 20:08:22.125 287 12620.42 228.12 54802.25 88888.00 2013-10-14 20:08:22.250 287 12620.42 228.10 54802.25 88888.00 2013-10-14 20:08:22.375 287 12620.48 228.10 54802.20 88888.00 2013-10-14 20:08:22.500 287 12620.50 228.07 54802.22 88888.00 2013-10-14 20:08:22.625 287 12620.48 228.05 54802.22 88888.00 2013-10-14 20:08:22.750 287 12620.50 228.03 54802.20 88888.00 2013-10-14 20:08:22.875 287 12620.52 228.00 54802.22 88888.00 2013-10-14 20:08:23.000 287 12620.48 227.97 54802.22 88888.00 2013-10-14 20:08:23.125 287 12620.42 227.95 54802.22 88888.00 2013-10-14 20:08:23.250 287 12620.38 227.93 54802.22 88888.00 2013-10-14 20:08:23.375 287 12620.42 227.93 54802.25 88888.00 2013-10-14 20:08:23.500 287 12620.42 227.93 54802.25 88888.00 2013-10-14 20:08:23.625 287 12620.42 227.93 54802.25 88888.00 2013-10-14 20:08:23.750 287 12620.38 227.93 54802.22 88888.00 2013-10-14 20:08:23.875 287 12620.33 227.88 54802.22 88888.00 2013-10-14 20:08:24.000 287 12620.38 227.88 54802.22 88888.00 2013-10-14 20:08:24.125 287 12620.40 227.88 54802.25 88888.00 2013-10-14 20:08:24.250 287 12620.33 227.88 54802.25 88888.00 2013-10-14 20:08:24.375 287 12620.35 227.90 54802.25 88888.00 2013-10-14 20:08:24.500 287 12620.35 227.93 54802.25 88888.00 2013-10-14 20:08:24.625 287 12620.40 227.93 54802.25 88888.00 2013-10-14 20:08:24.750 287 12620.38 227.90 54802.28 88888.00 2013-10-14 20:08:24.875 287 12620.40 227.90 54802.25 88888.00 2013-10-14 20:08:25.000 287 12620.38 227.90 54802.22 88888.00 2013-10-14 20:08:25.125 287 12620.38 227.90 54802.22 88888.00 2013-10-14 20:08:25.250 287 12620.38 227.88 54802.25 88888.00 2013-10-14 20:08:25.375 287 12620.38 227.90 54802.25 88888.00 2013-10-14 20:08:25.500 287 12620.30 227.93 54802.28 88888.00 2013-10-14 20:08:25.625 287 12620.27 227.93 54802.30 88888.00 2013-10-14 20:08:25.750 287 12620.25 227.95 54802.25 88888.00 2013-10-14 20:08:25.875 287 12620.30 227.95 54802.25 88888.00 2013-10-14 20:08:26.000 287 12620.33 227.95 54802.25 88888.00 2013-10-14 20:08:26.125 287 12620.30 227.93 54802.25 88888.00 2013-10-14 20:08:26.250 287 12620.30 227.93 54802.28 88888.00 2013-10-14 20:08:26.375 287 12620.30 227.93 54802.28 88888.00 2013-10-14 20:08:26.500 287 12620.25 227.95 54802.25 88888.00 2013-10-14 20:08:26.625 287 12620.20 227.97 54802.25 88888.00 2013-10-14 20:08:26.750 287 12620.25 227.97 54802.25 88888.00 2013-10-14 20:08:26.875 287 12620.33 228.00 54802.25 88888.00 2013-10-14 20:08:27.000 287 12620.30 228.00 54802.25 88888.00 2013-10-14 20:08:27.125 287 12620.20 228.05 54802.25 88888.00 2013-10-14 20:08:27.250 287 12620.15 228.05 54802.28 88888.00 2013-10-14 20:08:27.375 287 12620.15 228.05 54802.28 88888.00 2013-10-14 20:08:27.500 287 12620.12 228.07 54802.22 88888.00 2013-10-14 20:08:27.625 287 12620.10 228.07 54802.22 88888.00 2013-10-14 20:08:27.750 287 12620.17 228.10 54802.22 88888.00 2013-10-14 20:08:27.875 287 12620.20 228.12 54802.25 88888.00 2013-10-14 20:08:28.000 287 12620.20 228.10 54802.22 88888.00 2013-10-14 20:08:28.125 287 12620.20 228.15 54802.22 88888.00 2013-10-14 20:08:28.250 287 12620.17 228.18 54802.25 88888.00 2013-10-14 20:08:28.375 287 12620.20 228.20 54802.22 88888.00 2013-10-14 20:08:28.500 287 12620.20 228.20 54802.20 88888.00 2013-10-14 20:08:28.625 287 12620.20 228.25 54802.18 88888.00 2013-10-14 20:08:28.750 287 12620.17 228.28 54802.15 88888.00 2013-10-14 20:08:28.875 287 12620.12 228.28 54802.15 88888.00 2013-10-14 20:08:29.000 287 12620.12 228.30 54802.18 88888.00 2013-10-14 20:08:29.125 287 12620.17 228.32 54802.18 88888.00 2013-10-14 20:08:29.250 287 12620.17 228.38 54802.20 88888.00 2013-10-14 20:08:29.375 287 12620.17 228.38 54802.18 88888.00 2013-10-14 20:08:29.500 287 12620.17 228.38 54802.15 88888.00 2013-10-14 20:08:29.625 287 12620.17 228.40 54802.15 88888.00 2013-10-14 20:08:29.750 287 12620.25 228.43 54802.15 88888.00 2013-10-14 20:08:29.875 287 12620.25 228.45 54802.15 88888.00 2013-10-14 20:08:30.000 287 12620.25 228.45 54802.12 88888.00 2013-10-14 20:08:30.125 287 12620.25 228.45 54802.15 88888.00 2013-10-14 20:08:30.250 287 12620.23 228.45 54802.15 88888.00 2013-10-14 20:08:30.375 287 12620.30 228.53 54802.18 88888.00 2013-10-14 20:08:30.500 287 12620.35 228.57 54802.18 88888.00 2013-10-14 20:08:30.625 287 12620.40 228.57 54802.15 88888.00 2013-10-14 20:08:30.750 287 12620.38 228.57 54802.12 88888.00 2013-10-14 20:08:30.875 287 12620.35 228.55 54802.12 88888.00 2013-10-14 20:08:31.000 287 12620.38 228.57 54802.12 88888.00 2013-10-14 20:08:31.125 287 12620.33 228.55 54802.12 88888.00 2013-10-14 20:08:31.250 287 12620.35 228.57 54802.12 88888.00 2013-10-14 20:08:31.375 287 12620.40 228.60 54802.12 88888.00 2013-10-14 20:08:31.500 287 12620.48 228.62 54802.12 88888.00 2013-10-14 20:08:31.625 287 12620.48 228.65 54802.12 88888.00 2013-10-14 20:08:31.750 287 12620.48 228.65 54802.12 88888.00 2013-10-14 20:08:31.875 287 12620.52 228.62 54802.10 88888.00 2013-10-14 20:08:32.000 287 12620.52 228.65 54802.07 88888.00 2013-10-14 20:08:32.125 287 12620.52 228.68 54802.07 88888.00 2013-10-14 20:08:32.250 287 12620.52 228.62 54802.03 88888.00 2013-10-14 20:08:32.375 287 12620.60 228.60 54802.00 88888.00 2013-10-14 20:08:32.500 287 12620.58 228.60 54802.00 88888.00 2013-10-14 20:08:32.625 287 12620.58 228.65 54802.00 88888.00 2013-10-14 20:08:32.750 287 12620.60 228.65 54802.05 88888.00 2013-10-14 20:08:32.875 287 12620.67 228.65 54802.05 88888.00 2013-10-14 20:08:33.000 287 12620.67 228.62 54802.05 88888.00 2013-10-14 20:08:33.125 287 12620.67 228.65 54802.05 88888.00 2013-10-14 20:08:33.250 287 12620.67 228.68 54802.05 88888.00 2013-10-14 20:08:33.375 287 12620.67 228.68 54802.03 88888.00 2013-10-14 20:08:33.500 287 12620.62 228.70 54802.03 88888.00 2013-10-14 20:08:33.625 287 12620.67 228.68 54802.03 88888.00 2013-10-14 20:08:33.750 287 12620.73 228.68 54802.00 88888.00 2013-10-14 20:08:33.875 287 12620.70 228.65 54802.00 88888.00 2013-10-14 20:08:34.000 287 12620.75 228.60 54802.03 88888.00 2013-10-14 20:08:34.125 287 12620.77 228.60 54802.05 88888.00 2013-10-14 20:08:34.250 287 12620.75 228.60 54802.05 88888.00 2013-10-14 20:08:34.375 287 12620.77 228.57 54802.05 88888.00 2013-10-14 20:08:34.500 287 12620.80 228.53 54802.03 88888.00 2013-10-14 20:08:34.625 287 12620.80 228.53 54802.03 88888.00 2013-10-14 20:08:34.750 287 12620.80 228.50 54802.03 88888.00 2013-10-14 20:08:34.875 287 12620.80 228.50 54802.03 88888.00 2013-10-14 20:08:35.000 287 12620.77 228.50 54802.03 88888.00 2013-10-14 20:08:35.125 287 12620.80 228.47 54802.03 88888.00 2013-10-14 20:08:35.250 287 12620.85 228.45 54802.03 88888.00 2013-10-14 20:08:35.375 287 12620.85 228.45 54802.03 88888.00 2013-10-14 20:08:35.500 287 12620.83 228.45 54802.03 88888.00 2013-10-14 20:08:35.625 287 12620.80 228.43 54802.03 88888.00 2013-10-14 20:08:35.750 287 12620.77 228.43 54802.03 88888.00 2013-10-14 20:08:35.875 287 12620.75 228.40 54802.00 88888.00 2013-10-14 20:08:36.000 287 12620.77 228.40 54801.97 88888.00 2013-10-14 20:08:36.125 287 12620.83 228.38 54802.00 88888.00 2013-10-14 20:08:36.250 287 12620.83 228.32 54802.03 88888.00 2013-10-14 20:08:36.375 287 12620.83 228.35 54802.03 88888.00 2013-10-14 20:08:36.500 287 12620.85 228.35 54801.97 88888.00 2013-10-14 20:08:36.625 287 12620.85 228.32 54801.97 88888.00 2013-10-14 20:08:36.750 287 12620.85 228.32 54801.97 88888.00 2013-10-14 20:08:36.875 287 12620.80 228.32 54801.97 88888.00 2013-10-14 20:08:37.000 287 12620.77 228.32 54801.97 88888.00 2013-10-14 20:08:37.125 287 12620.77 228.30 54802.00 88888.00 2013-10-14 20:08:37.250 287 12620.80 228.30 54802.00 88888.00 2013-10-14 20:08:37.375 287 12620.85 228.30 54802.00 88888.00 2013-10-14 20:08:37.500 287 12620.88 228.30 54801.97 88888.00 2013-10-14 20:08:37.625 287 12620.88 228.35 54801.97 88888.00 2013-10-14 20:08:37.750 287 12620.88 228.30 54801.95 88888.00 2013-10-14 20:08:37.875 287 12620.85 228.28 54801.93 88888.00 2013-10-14 20:08:38.000 287 12620.90 228.28 54801.93 88888.00 2013-10-14 20:08:38.125 287 12620.98 228.30 54801.95 88888.00 2013-10-14 20:08:38.250 287 12620.95 228.25 54801.95 88888.00 2013-10-14 20:08:38.375 287 12620.92 228.25 54801.95 88888.00 2013-10-14 20:08:38.500 287 12620.98 228.28 54801.95 88888.00 2013-10-14 20:08:38.625 287 12621.02 228.28 54801.95 88888.00 2013-10-14 20:08:38.750 287 12621.00 228.32 54801.95 88888.00 2013-10-14 20:08:38.875 287 12621.00 228.32 54801.93 88888.00 2013-10-14 20:08:39.000 287 12621.05 228.32 54801.93 88888.00 2013-10-14 20:08:39.125 287 12621.05 228.32 54801.90 88888.00 2013-10-14 20:08:39.250 287 12621.02 228.35 54801.90 88888.00 2013-10-14 20:08:39.375 287 12620.95 228.32 54801.90 88888.00 2013-10-14 20:08:39.500 287 12620.98 228.32 54801.93 88888.00 2013-10-14 20:08:39.625 287 12621.02 228.32 54801.95 88888.00 2013-10-14 20:08:39.750 287 12621.00 228.35 54801.95 88888.00 2013-10-14 20:08:39.875 287 12620.98 228.35 54801.95 88888.00 2013-10-14 20:08:40.000 287 12620.92 228.32 54801.95 88888.00 2013-10-14 20:08:40.125 287 12621.00 228.32 54801.97 88888.00 2013-10-14 20:08:40.250 287 12621.05 228.32 54801.95 88888.00 2013-10-14 20:08:40.375 287 12621.02 228.35 54801.95 88888.00 2013-10-14 20:08:40.500 287 12620.98 228.35 54801.93 88888.00 2013-10-14 20:08:40.625 287 12621.00 228.32 54801.95 88888.00 2013-10-14 20:08:40.750 287 12621.00 228.35 54801.95 88888.00 2013-10-14 20:08:40.875 287 12621.00 228.35 54801.95 88888.00 2013-10-14 20:08:41.000 287 12621.00 228.38 54801.90 88888.00 2013-10-14 20:08:41.125 287 12621.00 228.35 54801.93 88888.00 2013-10-14 20:08:41.250 287 12621.05 228.35 54801.93 88888.00 2013-10-14 20:08:41.375 287 12621.08 228.38 54801.93 88888.00 2013-10-14 20:08:41.500 287 12621.08 228.38 54801.93 88888.00 2013-10-14 20:08:41.625 287 12621.08 228.35 54801.93 88888.00 2013-10-14 20:08:41.750 287 12621.10 228.35 54801.93 88888.00 2013-10-14 20:08:41.875 287 12621.08 228.32 54801.90 88888.00 2013-10-14 20:08:42.000 287 12621.10 228.30 54801.88 88888.00 2013-10-14 20:08:42.125 287 12621.12 228.28 54801.90 88888.00 2013-10-14 20:08:42.250 287 12621.08 228.20 54801.90 88888.00 2013-10-14 20:08:42.375 287 12621.10 228.22 54801.90 88888.00 2013-10-14 20:08:42.500 287 12621.15 228.22 54801.90 88888.00 2013-10-14 20:08:42.625 287 12621.20 228.28 54801.90 88888.00 2013-10-14 20:08:42.750 287 12621.23 228.25 54801.90 88888.00 2013-10-14 20:08:42.875 287 12621.23 228.28 54801.90 88888.00 2013-10-14 20:08:43.000 287 12621.25 228.28 54801.93 88888.00 2013-10-14 20:08:43.125 287 12621.17 228.25 54801.93 88888.00 2013-10-14 20:08:43.250 287 12621.10 228.22 54801.93 88888.00 2013-10-14 20:08:43.375 287 12621.12 228.25 54801.95 88888.00 2013-10-14 20:08:43.500 287 12621.12 228.25 54801.93 88888.00 2013-10-14 20:08:43.625 287 12621.15 228.22 54801.93 88888.00 2013-10-14 20:08:43.750 287 12621.20 228.22 54801.93 88888.00 2013-10-14 20:08:43.875 287 12621.23 228.20 54801.90 88888.00 2013-10-14 20:08:44.000 287 12621.17 228.22 54801.93 88888.00 2013-10-14 20:08:44.125 287 12621.12 228.25 54801.93 88888.00 2013-10-14 20:08:44.250 287 12621.12 228.22 54801.93 88888.00 2013-10-14 20:08:44.375 287 12621.15 228.20 54801.90 88888.00 2013-10-14 20:08:44.500 287 12621.15 228.22 54801.88 88888.00 2013-10-14 20:08:44.625 287 12621.15 228.20 54801.90 88888.00 2013-10-14 20:08:44.750 287 12621.12 228.20 54801.90 88888.00 2013-10-14 20:08:44.875 287 12621.10 228.22 54801.93 88888.00 2013-10-14 20:08:45.000 287 12621.08 228.22 54801.93 88888.00 2013-10-14 20:08:45.125 287 12621.02 228.25 54801.93 88888.00 2013-10-14 20:08:45.250 287 12620.98 228.28 54801.93 88888.00 2013-10-14 20:08:45.375 287 12621.05 228.30 54801.93 88888.00 2013-10-14 20:08:45.500 287 12621.08 228.32 54801.95 88888.00 2013-10-14 20:08:45.625 287 12621.10 228.30 54801.95 88888.00 2013-10-14 20:08:45.750 287 12621.05 228.28 54801.93 88888.00 2013-10-14 20:08:45.875 287 12621.05 228.30 54801.93 88888.00 2013-10-14 20:08:46.000 287 12621.08 228.32 54801.90 88888.00 2013-10-14 20:08:46.125 287 12621.10 228.35 54801.93 88888.00 2013-10-14 20:08:46.250 287 12621.05 228.35 54801.97 88888.00 2013-10-14 20:08:46.375 287 12621.05 228.40 54801.93 88888.00 2013-10-14 20:08:46.500 287 12621.02 228.40 54801.90 88888.00 2013-10-14 20:08:46.625 287 12621.05 228.40 54801.93 88888.00 2013-10-14 20:08:46.750 287 12621.02 228.40 54801.93 88888.00 2013-10-14 20:08:46.875 287 12621.00 228.45 54801.95 88888.00 2013-10-14 20:08:47.000 287 12620.95 228.50 54801.97 88888.00 2013-10-14 20:08:47.125 287 12620.95 228.47 54801.97 88888.00 2013-10-14 20:08:47.250 287 12620.95 228.45 54801.95 88888.00 2013-10-14 20:08:47.375 287 12620.95 228.45 54801.95 88888.00 2013-10-14 20:08:47.500 287 12620.98 228.47 54801.95 88888.00 2013-10-14 20:08:47.625 287 12620.98 228.47 54801.97 88888.00 2013-10-14 20:08:47.750 287 12620.92 228.47 54801.97 88888.00 2013-10-14 20:08:47.875 287 12620.88 228.47 54801.97 88888.00 2013-10-14 20:08:48.000 287 12620.90 228.45 54801.97 88888.00 2013-10-14 20:08:48.125 287 12620.95 228.45 54802.00 88888.00 2013-10-14 20:08:48.250 287 12621.00 228.45 54802.00 88888.00 2013-10-14 20:08:48.375 287 12620.98 228.45 54801.97 88888.00 2013-10-14 20:08:48.500 287 12620.90 228.45 54801.97 88888.00 2013-10-14 20:08:48.625 287 12620.88 228.43 54802.00 88888.00 2013-10-14 20:08:48.750 287 12620.90 228.43 54801.97 88888.00 2013-10-14 20:08:48.875 287 12620.92 228.43 54802.00 88888.00 2013-10-14 20:08:49.000 287 12620.92 228.40 54801.97 88888.00 2013-10-14 20:08:49.125 287 12620.85 228.43 54802.00 88888.00 2013-10-14 20:08:49.250 287 12620.83 228.40 54802.03 88888.00 2013-10-14 20:08:49.375 287 12620.85 228.38 54802.03 88888.00 2013-10-14 20:08:49.500 287 12620.85 228.40 54802.00 88888.00 2013-10-14 20:08:49.625 287 12620.85 228.35 54802.00 88888.00 2013-10-14 20:08:49.750 287 12620.88 228.30 54802.03 88888.00 2013-10-14 20:08:49.875 287 12620.85 228.28 54802.03 88888.00 2013-10-14 20:08:50.000 287 12620.85 228.30 54802.03 88888.00 2013-10-14 20:08:50.125 287 12620.88 228.30 54802.05 88888.00 2013-10-14 20:08:50.250 287 12620.85 228.28 54802.03 88888.00 2013-10-14 20:08:50.375 287 12620.85 228.28 54802.05 88888.00 2013-10-14 20:08:50.500 287 12620.83 228.25 54802.07 88888.00 2013-10-14 20:08:50.625 287 12620.85 228.20 54802.07 88888.00 2013-10-14 20:08:50.750 287 12620.83 228.20 54802.07 88888.00 2013-10-14 20:08:50.875 287 12620.73 228.20 54802.07 88888.00 2013-10-14 20:08:51.000 287 12620.62 228.18 54802.07 88888.00 2013-10-14 20:08:51.125 287 12620.67 228.15 54802.07 88888.00 2013-10-14 20:08:51.250 287 12620.67 228.10 54802.10 88888.00 2013-10-14 20:08:51.375 287 12620.67 228.07 54802.10 88888.00 2013-10-14 20:08:51.500 287 12620.60 228.07 54802.10 88888.00 2013-10-14 20:08:51.625 287 12620.55 228.07 54802.10 88888.00 2013-10-14 20:08:51.750 287 12620.58 228.07 54802.10 88888.00 2013-10-14 20:08:51.875 287 12620.52 228.05 54802.07 88888.00 2013-10-14 20:08:52.000 287 12620.50 228.00 54802.07 88888.00 2013-10-14 20:08:52.125 287 12620.52 228.00 54802.07 88888.00 2013-10-14 20:08:52.250 287 12620.48 228.00 54802.10 88888.00 2013-10-14 20:08:52.375 287 12620.45 227.97 54802.07 88888.00 2013-10-14 20:08:52.500 287 12620.42 227.97 54802.07 88888.00 2013-10-14 20:08:52.625 287 12620.40 227.97 54802.10 88888.00 2013-10-14 20:08:52.750 287 12620.38 227.97 54802.10 88888.00 2013-10-14 20:08:52.875 287 12620.33 228.00 54802.10 88888.00 2013-10-14 20:08:53.000 287 12620.33 227.97 54802.10 88888.00 2013-10-14 20:08:53.125 287 12620.33 227.95 54802.10 88888.00 2013-10-14 20:08:53.250 287 12620.27 227.93 54802.12 88888.00 2013-10-14 20:08:53.375 287 12620.25 227.95 54802.12 88888.00 2013-10-14 20:08:53.500 287 12620.25 227.95 54802.12 88888.00 2013-10-14 20:08:53.625 287 12620.30 228.00 54802.07 88888.00 2013-10-14 20:08:53.750 287 12620.33 227.97 54802.10 88888.00 2013-10-14 20:08:53.875 287 12620.27 227.95 54802.10 88888.00 2013-10-14 20:08:54.000 287 12620.25 227.93 54802.10 88888.00 2013-10-14 20:08:54.125 287 12620.25 227.97 54802.12 88888.00 2013-10-14 20:08:54.250 287 12620.25 227.95 54802.15 88888.00 2013-10-14 20:08:54.375 287 12620.30 227.97 54802.12 88888.00 2013-10-14 20:08:54.500 287 12620.30 227.97 54802.10 88888.00 2013-10-14 20:08:54.625 287 12620.27 227.97 54802.10 88888.00 2013-10-14 20:08:54.750 287 12620.30 228.00 54802.12 88888.00 2013-10-14 20:08:54.875 287 12620.38 228.00 54802.12 88888.00 2013-10-14 20:08:55.000 287 12620.35 228.00 54802.12 88888.00 2013-10-14 20:08:55.125 287 12620.35 228.03 54802.15 88888.00 2013-10-14 20:08:55.250 287 12620.35 228.03 54802.15 88888.00 2013-10-14 20:08:55.375 287 12620.30 228.00 54802.12 88888.00 2013-10-14 20:08:55.500 287 12620.17 228.00 54802.12 88888.00 2013-10-14 20:08:55.625 287 12620.15 228.00 54802.15 88888.00 2013-10-14 20:08:55.750 287 12620.20 228.00 54802.15 88888.00 2013-10-14 20:08:55.875 287 12620.23 228.00 54802.15 88888.00 2013-10-14 20:08:56.000 287 12620.23 227.97 54802.12 88888.00 2013-10-14 20:08:56.125 287 12620.23 228.03 54802.15 88888.00 2013-10-14 20:08:56.250 287 12620.15 228.03 54802.15 88888.00 2013-10-14 20:08:56.375 287 12620.15 228.03 54802.15 88888.00 2013-10-14 20:08:56.500 287 12620.15 228.00 54802.18 88888.00 2013-10-14 20:08:56.625 287 12620.17 228.03 54802.15 88888.00 2013-10-14 20:08:56.750 287 12620.17 228.00 54802.15 88888.00 2013-10-14 20:08:56.875 287 12620.12 228.03 54802.15 88888.00 2013-10-14 20:08:57.000 287 12620.10 228.03 54802.12 88888.00 2013-10-14 20:08:57.125 287 12620.10 228.00 54802.15 88888.00 2013-10-14 20:08:57.250 287 12620.00 227.97 54802.18 88888.00 2013-10-14 20:08:57.375 287 12620.05 228.00 54802.18 88888.00 2013-10-14 20:08:57.500 287 12620.08 228.03 54802.18 88888.00 2013-10-14 20:08:57.625 287 12620.10 228.00 54802.15 88888.00 2013-10-14 20:08:57.750 287 12620.10 228.03 54802.12 88888.00 2013-10-14 20:08:57.875 287 12620.00 228.03 54802.15 88888.00 2013-10-14 20:08:58.000 287 12620.00 228.03 54802.15 88888.00 2013-10-14 20:08:58.125 287 12620.05 228.05 54802.18 88888.00 2013-10-14 20:08:58.250 287 12620.00 228.03 54802.20 88888.00 2013-10-14 20:08:58.375 287 12620.00 228.05 54802.20 88888.00 2013-10-14 20:08:58.500 287 12619.98 228.05 54802.20 88888.00 2013-10-14 20:08:58.625 287 12619.95 228.05 54802.20 88888.00 2013-10-14 20:08:58.750 287 12619.92 228.05 54802.20 88888.00 2013-10-14 20:08:58.875 287 12619.95 228.05 54802.20 88888.00 2013-10-14 20:08:59.000 287 12619.92 228.03 54802.18 88888.00 2013-10-14 20:08:59.125 287 12619.90 228.03 54802.20 88888.00 2013-10-14 20:08:59.250 287 12619.90 228.03 54802.22 88888.00 2013-10-14 20:08:59.375 287 12619.92 228.03 54802.22 88888.00 2013-10-14 20:08:59.500 287 12619.92 228.05 54802.25 88888.00 2013-10-14 20:08:59.625 287 12619.85 228.03 54802.25 88888.00 2013-10-14 20:08:59.750 287 12619.83 228.03 54802.25 88888.00 2013-10-14 20:08:59.875 287 12619.85 228.00 54802.25 88888.00 2013-10-14 20:09:00.000 287 12619.90 228.00 54802.25 88888.00 2013-10-14 20:09:00.125 287 12619.92 228.00 54802.28 88888.00 2013-10-14 20:09:00.250 287 12619.88 228.03 54802.28 88888.00 2013-10-14 20:09:00.375 287 12619.90 228.05 54802.25 88888.00 2013-10-14 20:09:00.500 287 12619.88 228.03 54802.25 88888.00 2013-10-14 20:09:00.625 287 12619.88 228.03 54802.25 88888.00 2013-10-14 20:09:00.750 287 12619.88 228.05 54802.28 88888.00 2013-10-14 20:09:00.875 287 12619.90 228.03 54802.28 88888.00 2013-10-14 20:09:01.000 287 12619.90 228.03 54802.30 88888.00 2013-10-14 20:09:01.125 287 12619.88 228.00 54802.28 88888.00 2013-10-14 20:09:01.250 287 12619.83 227.97 54802.25 88888.00 2013-10-14 20:09:01.375 287 12619.83 227.97 54802.25 88888.00 2013-10-14 20:09:01.500 287 12619.85 228.00 54802.25 88888.00 2013-10-14 20:09:01.625 287 12619.83 228.00 54802.25 88888.00 2013-10-14 20:09:01.750 287 12619.80 227.95 54802.20 88888.00 2013-10-14 20:09:01.875 287 12619.85 227.97 54802.25 88888.00 2013-10-14 20:09:02.000 287 12619.85 227.97 54802.28 88888.00 2013-10-14 20:09:02.125 287 12619.75 227.97 54802.25 88888.00 2013-10-14 20:09:02.250 287 12619.65 227.97 54802.25 88888.00 2013-10-14 20:09:02.375 287 12619.67 228.00 54802.28 88888.00 2013-10-14 20:09:02.500 287 12619.80 228.00 54802.25 88888.00 2013-10-14 20:09:02.625 287 12619.85 227.97 54802.25 88888.00 2013-10-14 20:09:02.750 287 12619.80 228.00 54802.28 88888.00 2013-10-14 20:09:02.875 287 12619.77 228.00 54802.28 88888.00 2013-10-14 20:09:03.000 287 12619.75 227.97 54802.28 88888.00 2013-10-14 20:09:03.125 287 12619.75 227.97 54802.28 88888.00 2013-10-14 20:09:03.250 287 12619.73 227.95 54802.28 88888.00 2013-10-14 20:09:03.375 287 12619.77 227.95 54802.28 88888.00 2013-10-14 20:09:03.500 287 12619.77 227.95 54802.28 88888.00 2013-10-14 20:09:03.625 287 12619.83 227.95 54802.28 88888.00 2013-10-14 20:09:03.750 287 12619.85 227.97 54802.32 88888.00 2013-10-14 20:09:03.875 287 12619.80 227.97 54802.30 88888.00 2013-10-14 20:09:04.000 287 12619.73 227.95 54802.28 88888.00 2013-10-14 20:09:04.125 287 12619.73 227.95 54802.28 88888.00 2013-10-14 20:09:04.250 287 12619.67 227.90 54802.30 88888.00 2013-10-14 20:09:04.375 287 12619.73 227.90 54802.32 88888.00 2013-10-14 20:09:04.500 287 12619.77 227.90 54802.32 88888.00 2013-10-14 20:09:04.625 287 12619.75 227.90 54802.30 88888.00 2013-10-14 20:09:04.750 287 12619.67 227.88 54802.30 88888.00 2013-10-14 20:09:04.875 287 12619.67 227.85 54802.32 88888.00 2013-10-14 20:09:05.000 287 12619.73 227.82 54802.32 88888.00 2013-10-14 20:09:05.125 287 12619.77 227.82 54802.32 88888.00 2013-10-14 20:09:05.250 287 12619.80 227.78 54802.35 88888.00 2013-10-14 20:09:05.375 287 12619.85 227.80 54802.32 88888.00 2013-10-14 20:09:05.500 287 12619.77 227.78 54802.32 88888.00 2013-10-14 20:09:05.625 287 12619.73 227.75 54802.30 88888.00 2013-10-14 20:09:05.750 287 12619.67 227.72 54802.32 88888.00 2013-10-14 20:09:05.875 287 12619.62 227.70 54802.35 88888.00 2013-10-14 20:09:06.000 287 12619.62 227.70 54802.38 88888.00 2013-10-14 20:09:06.125 287 12619.70 227.70 54802.40 88888.00 2013-10-14 20:09:06.250 287 12619.65 227.65 54802.38 88888.00 2013-10-14 20:09:06.375 287 12619.58 227.68 54802.40 88888.00 2013-10-14 20:09:06.500 287 12619.52 227.68 54802.40 88888.00 2013-10-14 20:09:06.625 287 12619.52 227.65 54802.40 88888.00 2013-10-14 20:09:06.750 287 12619.52 227.60 54802.43 88888.00 2013-10-14 20:09:06.875 287 12619.48 227.60 54802.40 88888.00 2013-10-14 20:09:07.000 287 12619.48 227.57 54802.40 88888.00 2013-10-14 20:09:07.125 287 12619.55 227.53 54802.40 88888.00 2013-10-14 20:09:07.250 287 12619.52 227.57 54802.45 88888.00 2013-10-14 20:09:07.375 287 12619.50 227.57 54802.45 88888.00 2013-10-14 20:09:07.500 287 12619.48 227.55 54802.43 88888.00 2013-10-14 20:09:07.625 287 12619.42 227.55 54802.40 88888.00 2013-10-14 20:09:07.750 287 12619.40 227.60 54802.45 88888.00 2013-10-14 20:09:07.875 287 12619.40 227.60 54802.45 88888.00 2013-10-14 20:09:08.000 287 12619.38 227.60 54802.43 88888.00 2013-10-14 20:09:08.125 287 12619.38 227.57 54802.47 88888.00 2013-10-14 20:09:08.250 287 12619.45 227.55 54802.45 88888.00 2013-10-14 20:09:08.375 287 12619.42 227.57 54802.43 88888.00 2013-10-14 20:09:08.500 287 12619.30 227.55 54802.43 88888.00 2013-10-14 20:09:08.625 287 12619.23 227.57 54802.45 88888.00 2013-10-14 20:09:08.750 287 12619.25 227.60 54802.45 88888.00 2013-10-14 20:09:08.875 287 12619.23 227.60 54802.45 88888.00 2013-10-14 20:09:09.000 287 12619.20 227.62 54802.43 88888.00 2013-10-14 20:09:09.125 287 12619.17 227.62 54802.45 88888.00 2013-10-14 20:09:09.250 287 12619.15 227.62 54802.47 88888.00 2013-10-14 20:09:09.375 287 12619.17 227.62 54802.50 88888.00 2013-10-14 20:09:09.500 287 12619.20 227.62 54802.50 88888.00 2013-10-14 20:09:09.625 287 12619.20 227.65 54802.50 88888.00 2013-10-14 20:09:09.750 287 12619.20 227.65 54802.50 88888.00 2013-10-14 20:09:09.875 287 12619.15 227.65 54802.47 88888.00 2013-10-14 20:09:10.000 287 12619.15 227.65 54802.47 88888.00 2013-10-14 20:09:10.125 287 12619.15 227.68 54802.47 88888.00 2013-10-14 20:09:10.250 287 12619.10 227.68 54802.47 88888.00 2013-10-14 20:09:10.375 287 12619.08 227.65 54802.47 88888.00 2013-10-14 20:09:10.500 287 12619.02 227.68 54802.45 88888.00 2013-10-14 20:09:10.625 287 12619.00 227.72 54802.45 88888.00 2013-10-14 20:09:10.750 287 12619.05 227.72 54802.47 88888.00 2013-10-14 20:09:10.875 287 12619.10 227.70 54802.45 88888.00 2013-10-14 20:09:11.000 287 12619.12 227.70 54802.45 88888.00 2013-10-14 20:09:11.125 287 12619.08 227.78 54802.45 88888.00 2013-10-14 20:09:11.250 287 12619.08 227.78 54802.45 88888.00 2013-10-14 20:09:11.375 287 12619.17 227.78 54802.45 88888.00 2013-10-14 20:09:11.500 287 12619.20 227.80 54802.43 88888.00 2013-10-14 20:09:11.625 287 12619.20 227.82 54802.45 88888.00 2013-10-14 20:09:11.750 287 12619.20 227.80 54802.45 88888.00 2013-10-14 20:09:11.875 287 12619.17 227.82 54802.40 88888.00 2013-10-14 20:09:12.000 287 12619.15 227.80 54802.38 88888.00 2013-10-14 20:09:12.125 287 12619.20 227.80 54802.38 88888.00 2013-10-14 20:09:12.250 287 12619.20 227.85 54802.40 88888.00 2013-10-14 20:09:12.375 287 12619.23 227.85 54802.40 88888.00 2013-10-14 20:09:12.500 287 12619.20 227.85 54802.38 88888.00 2013-10-14 20:09:12.625 287 12619.27 227.88 54802.40 88888.00 2013-10-14 20:09:12.750 287 12619.33 227.90 54802.38 88888.00 2013-10-14 20:09:12.875 287 12619.25 227.90 54802.38 88888.00 2013-10-14 20:09:13.000 287 12619.23 227.90 54802.38 88888.00 2013-10-14 20:09:13.125 287 12619.27 227.93 54802.35 88888.00 2013-10-14 20:09:13.250 287 12619.30 227.90 54802.35 88888.00 2013-10-14 20:09:13.375 287 12619.33 227.90 54802.32 88888.00 2013-10-14 20:09:13.500 287 12619.35 227.93 54802.32 88888.00 2013-10-14 20:09:13.625 287 12619.40 227.93 54802.32 88888.00 2013-10-14 20:09:13.750 287 12619.38 227.97 54802.35 88888.00 2013-10-14 20:09:13.875 287 12619.40 227.95 54802.35 88888.00 2013-10-14 20:09:14.000 287 12619.45 227.97 54802.32 88888.00 2013-10-14 20:09:14.125 287 12619.48 228.00 54802.30 88888.00 2013-10-14 20:09:14.250 287 12619.50 228.00 54802.30 88888.00 2013-10-14 20:09:14.375 287 12619.55 228.03 54802.32 88888.00 2013-10-14 20:09:14.500 287 12619.58 228.03 54802.32 88888.00 2013-10-14 20:09:14.625 287 12619.58 228.03 54802.30 88888.00 2013-10-14 20:09:14.750 287 12619.60 228.03 54802.28 88888.00 2013-10-14 20:09:14.875 287 12619.60 228.03 54802.28 88888.00 2013-10-14 20:09:15.000 287 12619.60 228.05 54802.25 88888.00 2013-10-14 20:09:15.125 287 12619.65 228.05 54802.25 88888.00 2013-10-14 20:09:15.250 287 12619.70 228.07 54802.25 88888.00 2013-10-14 20:09:15.375 287 12619.75 228.07 54802.22 88888.00 2013-10-14 20:09:15.500 287 12619.73 228.07 54802.25 88888.00 2013-10-14 20:09:15.625 287 12619.70 228.05 54802.25 88888.00 2013-10-14 20:09:15.750 287 12619.67 228.07 54802.22 88888.00 2013-10-14 20:09:15.875 287 12619.67 228.10 54802.22 88888.00 2013-10-14 20:09:16.000 287 12619.70 228.10 54802.25 88888.00 2013-10-14 20:09:16.125 287 12619.70 228.10 54802.25 88888.00 2013-10-14 20:09:16.250 287 12619.70 228.12 54802.22 88888.00 2013-10-14 20:09:16.375 287 12619.70 228.10 54802.22 88888.00 2013-10-14 20:09:16.500 287 12619.73 228.15 54802.20 88888.00 2013-10-14 20:09:16.625 287 12619.77 228.18 54802.20 88888.00 2013-10-14 20:09:16.750 287 12619.80 228.18 54802.20 88888.00 2013-10-14 20:09:16.875 287 12619.80 228.15 54802.18 88888.00 2013-10-14 20:09:17.000 287 12619.80 228.15 54802.15 88888.00 2013-10-14 20:09:17.125 287 12619.80 228.15 54802.15 88888.00 2013-10-14 20:09:17.250 287 12619.75 228.15 54802.18 88888.00 2013-10-14 20:09:17.375 287 12619.80 228.12 54802.18 88888.00 2013-10-14 20:09:17.500 287 12619.85 228.15 54802.18 88888.00 2013-10-14 20:09:17.625 287 12619.83 228.18 54802.18 88888.00 2013-10-14 20:09:17.750 287 12619.80 228.15 54802.15 88888.00 2013-10-14 20:09:17.875 287 12619.73 228.12 54802.12 88888.00 2013-10-14 20:09:18.000 287 12619.80 228.12 54802.10 88888.00 2013-10-14 20:09:18.125 287 12619.85 228.15 54802.15 88888.00 2013-10-14 20:09:18.250 287 12619.80 228.12 54802.15 88888.00 2013-10-14 20:09:18.375 287 12619.88 228.15 54802.15 88888.00 2013-10-14 20:09:18.500 287 12619.92 228.15 54802.15 88888.00 2013-10-14 20:09:18.625 287 12619.90 228.15 54802.15 88888.00 2013-10-14 20:09:18.750 287 12619.90 228.18 54802.18 88888.00 2013-10-14 20:09:18.875 287 12619.80 228.22 54802.18 88888.00 2013-10-14 20:09:19.000 287 12619.80 228.22 54802.20 88888.00 2013-10-14 20:09:19.125 287 12619.92 228.25 54802.22 88888.00 2013-10-14 20:09:19.250 287 12619.92 228.22 54802.28 88888.00 2013-10-14 20:09:19.375 287 12619.90 228.28 54802.25 88888.00 2013-10-14 20:09:19.500 287 12619.88 228.28 54802.20 88888.00 2013-10-14 20:09:19.625 287 12619.90 228.25 54802.20 88888.00 2013-10-14 20:09:19.750 287 12619.95 228.25 54802.22 88888.00 2013-10-14 20:09:19.875 287 12619.98 228.25 54802.25 88888.00 2013-10-14 20:09:20.000 287 12619.95 228.28 54802.25 88888.00 2013-10-14 20:09:20.125 287 12619.95 228.30 54802.22 88888.00 2013-10-14 20:09:20.250 287 12619.83 228.28 54802.28 88888.00 2013-10-14 20:09:20.375 287 12619.80 228.30 54802.30 88888.00 2013-10-14 20:09:20.500 287 12619.80 228.32 54802.28 88888.00 2013-10-14 20:09:20.625 287 12619.88 228.35 54802.30 88888.00 2013-10-14 20:09:20.750 287 12619.92 228.32 54802.30 88888.00 2013-10-14 20:09:20.875 287 12619.92 228.35 54802.30 88888.00 2013-10-14 20:09:21.000 287 12619.83 228.32 54802.30 88888.00 2013-10-14 20:09:21.125 287 12619.77 228.35 54802.28 88888.00 2013-10-14 20:09:21.250 287 12619.73 228.32 54802.25 88888.00 2013-10-14 20:09:21.375 287 12619.73 228.32 54802.28 88888.00 2013-10-14 20:09:21.500 287 12619.75 228.38 54802.28 88888.00 2013-10-14 20:09:21.625 287 12619.80 228.38 54802.30 88888.00 2013-10-14 20:09:21.750 287 12619.77 228.35 54802.30 88888.00 2013-10-14 20:09:21.875 287 12619.77 228.40 54802.30 88888.00 2013-10-14 20:09:22.000 287 12619.80 228.38 54802.32 88888.00 2013-10-14 20:09:22.125 287 12619.83 228.38 54802.30 88888.00 2013-10-14 20:09:22.250 287 12619.75 228.32 54802.32 88888.00 2013-10-14 20:09:22.375 287 12619.77 228.35 54802.30 88888.00 2013-10-14 20:09:22.500 287 12619.73 228.38 54802.32 88888.00 2013-10-14 20:09:22.625 287 12619.67 228.38 54802.32 88888.00 2013-10-14 20:09:22.750 287 12619.67 228.38 54802.30 88888.00 2013-10-14 20:09:22.875 287 12619.67 228.38 54802.32 88888.00 2013-10-14 20:09:23.000 287 12619.60 228.38 54802.32 88888.00 2013-10-14 20:09:23.125 287 12619.52 228.35 54802.32 88888.00 2013-10-14 20:09:23.250 287 12619.55 228.38 54802.38 88888.00 2013-10-14 20:09:23.375 287 12619.58 228.40 54802.38 88888.00 2013-10-14 20:09:23.500 287 12619.58 228.40 54802.38 88888.00 2013-10-14 20:09:23.625 287 12619.52 228.40 54802.38 88888.00 2013-10-14 20:09:23.750 287 12619.52 228.40 54802.38 88888.00 2013-10-14 20:09:23.875 287 12619.55 228.40 54802.38 88888.00 2013-10-14 20:09:24.000 287 12619.55 228.40 54802.35 88888.00 2013-10-14 20:09:24.125 287 12619.50 228.43 54802.38 88888.00 2013-10-14 20:09:24.250 287 12619.48 228.43 54802.40 88888.00 2013-10-14 20:09:24.375 287 12619.45 228.47 54802.43 88888.00 2013-10-14 20:09:24.500 287 12619.42 228.47 54802.43 88888.00 2013-10-14 20:09:24.625 287 12619.38 228.45 54802.40 88888.00 2013-10-14 20:09:24.750 287 12619.38 228.45 54802.40 88888.00 2013-10-14 20:09:24.875 287 12619.45 228.45 54802.40 88888.00 2013-10-14 20:09:25.000 287 12619.42 228.43 54802.40 88888.00 2013-10-14 20:09:25.125 287 12619.30 228.43 54802.40 88888.00 2013-10-14 20:09:25.250 287 12619.27 228.45 54802.43 88888.00 2013-10-14 20:09:25.375 287 12619.35 228.45 54802.43 88888.00 2013-10-14 20:09:25.500 287 12619.38 228.43 54802.40 88888.00 2013-10-14 20:09:25.625 287 12619.40 228.43 54802.43 88888.00 2013-10-14 20:09:25.750 287 12619.42 228.43 54802.45 88888.00 2013-10-14 20:09:25.875 287 12619.40 228.43 54802.45 88888.00 2013-10-14 20:09:26.000 287 12619.38 228.45 54802.45 88888.00 2013-10-14 20:09:26.125 287 12619.33 228.43 54802.45 88888.00 2013-10-14 20:09:26.250 287 12619.33 228.45 54802.45 88888.00 2013-10-14 20:09:26.375 287 12619.33 228.47 54802.45 88888.00 2013-10-14 20:09:26.500 287 12619.30 228.47 54802.47 88888.00 2013-10-14 20:09:26.625 287 12619.23 228.43 54802.47 88888.00 2013-10-14 20:09:26.750 287 12619.17 228.47 54802.47 88888.00 2013-10-14 20:09:26.875 287 12619.20 228.45 54802.50 88888.00 2013-10-14 20:09:27.000 287 12619.25 228.43 54802.50 88888.00 2013-10-14 20:09:27.125 287 12619.25 228.40 54802.50 88888.00 2013-10-14 20:09:27.250 287 12619.17 228.43 54802.47 88888.00 2013-10-14 20:09:27.375 287 12619.17 228.47 54802.45 88888.00 2013-10-14 20:09:27.500 287 12619.15 228.43 54802.45 88888.00 2013-10-14 20:09:27.625 287 12619.15 228.45 54802.47 88888.00 2013-10-14 20:09:27.750 287 12619.15 228.47 54802.47 88888.00 2013-10-14 20:09:27.875 287 12619.12 228.45 54802.47 88888.00 2013-10-14 20:09:28.000 287 12619.15 228.45 54802.47 88888.00 2013-10-14 20:09:28.125 287 12619.15 228.45 54802.50 88888.00 2013-10-14 20:09:28.250 287 12619.00 228.43 54802.50 88888.00 2013-10-14 20:09:28.375 287 12619.02 228.40 54802.50 88888.00 2013-10-14 20:09:28.500 287 12618.98 228.43 54802.47 88888.00 2013-10-14 20:09:28.625 287 12618.92 228.43 54802.47 88888.00 2013-10-14 20:09:28.750 287 12618.92 228.45 54802.53 88888.00 2013-10-14 20:09:28.875 287 12618.90 228.45 54802.57 88888.00 2013-10-14 20:09:29.000 287 12618.90 228.45 54802.55 88888.00 2013-10-14 20:09:29.125 287 12618.88 228.45 54802.57 88888.00 2013-10-14 20:09:29.250 287 12618.88 228.47 54802.57 88888.00 2013-10-14 20:09:29.375 287 12618.88 228.47 54802.57 88888.00 2013-10-14 20:09:29.500 287 12618.80 228.47 54802.60 88888.00 2013-10-14 20:09:29.625 287 12618.75 228.47 54802.60 88888.00 2013-10-14 20:09:29.750 287 12618.73 228.47 54802.60 88888.00 2013-10-14 20:09:29.875 287 12618.80 228.50 54802.62 88888.00 2013-10-14 20:09:30.000 287 12618.83 228.50 54802.62 88888.00 2013-10-14 20:09:30.125 287 12618.80 228.50 54802.62 88888.00 2013-10-14 20:09:30.250 287 12618.73 228.50 54802.65 88888.00 2013-10-14 20:09:30.375 287 12618.70 228.53 54802.62 88888.00 2013-10-14 20:09:30.500 287 12618.65 228.53 54802.62 88888.00 2013-10-14 20:09:30.625 287 12618.62 228.53 54802.57 88888.00 2013-10-14 20:09:30.750 287 12618.62 228.53 54802.60 88888.00 2013-10-14 20:09:30.875 287 12618.58 228.53 54802.55 88888.00 2013-10-14 20:09:31.000 287 12618.60 228.55 54802.53 88888.00 2013-10-14 20:09:31.125 287 12618.62 228.57 54802.55 88888.00 2013-10-14 20:09:31.250 287 12618.62 228.60 54802.57 88888.00 2013-10-14 20:09:31.375 287 12618.62 228.60 54802.57 88888.00 2013-10-14 20:09:31.500 287 12618.58 228.62 54802.53 88888.00 2013-10-14 20:09:31.625 287 12618.58 228.62 54802.55 88888.00 2013-10-14 20:09:31.750 287 12618.58 228.68 54802.57 88888.00 2013-10-14 20:09:31.875 287 12618.50 228.68 54802.53 88888.00 2013-10-14 20:09:32.000 287 12618.50 228.70 54802.50 88888.00 2013-10-14 20:09:32.125 287 12618.55 228.70 54802.50 88888.00 2013-10-14 20:09:32.250 287 12618.52 228.68 54802.50 88888.00 2013-10-14 20:09:32.375 287 12618.55 228.68 54802.50 88888.00 2013-10-14 20:09:32.500 287 12618.58 228.72 54802.53 88888.00 2013-10-14 20:09:32.625 287 12618.58 228.72 54802.53 88888.00 2013-10-14 20:09:32.750 287 12618.62 228.70 54802.50 88888.00 2013-10-14 20:09:32.875 287 12618.67 228.70 54802.47 88888.00 2013-10-14 20:09:33.000 287 12618.75 228.75 54802.45 88888.00 2013-10-14 20:09:33.125 287 12618.83 228.78 54802.47 88888.00 2013-10-14 20:09:33.250 287 12618.77 228.72 54802.45 88888.00 2013-10-14 20:09:33.375 287 12618.73 228.72 54802.47 88888.00 2013-10-14 20:09:33.500 287 12618.73 228.72 54802.50 88888.00 2013-10-14 20:09:33.625 287 12618.75 228.75 54802.50 88888.00 2013-10-14 20:09:33.750 287 12618.73 228.80 54802.45 88888.00 2013-10-14 20:09:33.875 287 12618.75 228.82 54802.43 88888.00 2013-10-14 20:09:34.000 287 12618.88 228.80 54802.43 88888.00 2013-10-14 20:09:34.125 287 12618.95 228.80 54802.45 88888.00 2013-10-14 20:09:34.250 287 12618.92 228.78 54802.43 88888.00 2013-10-14 20:09:34.375 287 12618.88 228.75 54802.43 88888.00 2013-10-14 20:09:34.500 287 12618.95 228.72 54802.43 88888.00 2013-10-14 20:09:34.625 287 12618.98 228.78 54802.45 88888.00 2013-10-14 20:09:34.750 287 12618.95 228.78 54802.45 88888.00 2013-10-14 20:09:34.875 287 12618.92 228.78 54802.43 88888.00 2013-10-14 20:09:35.000 287 12618.92 228.78 54802.43 88888.00 2013-10-14 20:09:35.125 287 12619.00 228.78 54802.43 88888.00 2013-10-14 20:09:35.250 287 12619.00 228.72 54802.43 88888.00 2013-10-14 20:09:35.375 287 12619.02 228.72 54802.43 88888.00 2013-10-14 20:09:35.500 287 12618.98 228.72 54802.40 88888.00 2013-10-14 20:09:35.625 287 12618.98 228.72 54802.40 88888.00 2013-10-14 20:09:35.750 287 12619.00 228.70 54802.40 88888.00 2013-10-14 20:09:35.875 287 12619.10 228.72 54802.40 88888.00 2013-10-14 20:09:36.000 287 12619.15 228.72 54802.43 88888.00 2013-10-14 20:09:36.125 287 12619.17 228.72 54802.43 88888.00 2013-10-14 20:09:36.250 287 12619.15 228.68 54802.40 88888.00 2013-10-14 20:09:36.375 287 12619.17 228.70 54802.40 88888.00 2013-10-14 20:09:36.500 287 12619.20 228.68 54802.40 88888.00 2013-10-14 20:09:36.625 287 12619.20 228.68 54802.40 88888.00 2013-10-14 20:09:36.750 287 12619.23 228.68 54802.40 88888.00 2013-10-14 20:09:36.875 287 12619.23 228.65 54802.40 88888.00 2013-10-14 20:09:37.000 287 12619.27 228.60 54802.38 88888.00 2013-10-14 20:09:37.125 287 12619.25 228.60 54802.35 88888.00 2013-10-14 20:09:37.250 287 12619.25 228.57 54802.38 88888.00 2013-10-14 20:09:37.375 287 12619.27 228.60 54802.38 88888.00 2013-10-14 20:09:37.500 287 12619.27 228.60 54802.38 88888.00 2013-10-14 20:09:37.625 287 12619.30 228.57 54802.38 88888.00 2013-10-14 20:09:37.750 287 12619.30 228.53 54802.38 88888.00 2013-10-14 20:09:37.875 287 12619.33 228.53 54802.38 88888.00 2013-10-14 20:09:38.000 287 12619.35 228.55 54802.38 88888.00 2013-10-14 20:09:38.125 287 12619.30 228.57 54802.40 88888.00 2013-10-14 20:09:38.250 287 12619.25 228.55 54802.40 88888.00 2013-10-14 20:09:38.375 287 12619.27 228.53 54802.35 88888.00 2013-10-14 20:09:38.500 287 12619.30 228.53 54802.35 88888.00 2013-10-14 20:09:38.625 287 12619.25 228.55 54802.35 88888.00 2013-10-14 20:09:38.750 287 12619.27 228.55 54802.40 88888.00 2013-10-14 20:09:38.875 287 12619.33 228.57 54802.40 88888.00 2013-10-14 20:09:39.000 287 12619.33 228.60 54802.40 88888.00 2013-10-14 20:09:39.125 287 12619.27 228.60 54802.40 88888.00 2013-10-14 20:09:39.250 287 12619.25 228.55 54802.40 88888.00 2013-10-14 20:09:39.375 287 12619.33 228.55 54802.40 88888.00 2013-10-14 20:09:39.500 287 12619.33 228.57 54802.38 88888.00 2013-10-14 20:09:39.625 287 12619.38 228.62 54802.40 88888.00 2013-10-14 20:09:39.750 287 12619.38 228.62 54802.40 88888.00 2013-10-14 20:09:39.875 287 12619.33 228.60 54802.38 88888.00 2013-10-14 20:09:40.000 287 12619.30 228.62 54802.40 88888.00 2013-10-14 20:09:40.125 287 12619.33 228.68 54802.43 88888.00 2013-10-14 20:09:40.250 287 12619.35 228.68 54802.45 88888.00 2013-10-14 20:09:40.375 287 12619.38 228.70 54802.43 88888.00 2013-10-14 20:09:40.500 287 12619.35 228.70 54802.40 88888.00 2013-10-14 20:09:40.625 287 12619.33 228.72 54802.38 88888.00 2013-10-14 20:09:40.750 287 12619.35 228.75 54802.40 88888.00 2013-10-14 20:09:40.875 287 12619.33 228.78 54802.38 88888.00 2013-10-14 20:09:41.000 287 12619.33 228.80 54802.35 88888.00 2013-10-14 20:09:41.125 287 12619.38 228.82 54802.38 88888.00 2013-10-14 20:09:41.250 287 12619.35 228.80 54802.35 88888.00 2013-10-14 20:09:41.375 287 12619.33 228.82 54802.35 88888.00 2013-10-14 20:09:41.500 287 12619.33 228.88 54802.35 88888.00 2013-10-14 20:09:41.625 287 12619.40 228.93 54802.35 88888.00 2013-10-14 20:09:41.750 287 12619.50 228.93 54802.35 88888.00 2013-10-14 20:09:41.875 287 12619.55 228.95 54802.35 88888.00 2013-10-14 20:09:42.000 287 12619.60 229.00 54802.38 88888.00 2013-10-14 20:09:42.125 287 12619.60 228.97 54802.35 88888.00 2013-10-14 20:09:42.250 287 12619.48 229.00 54802.35 88888.00 2013-10-14 20:09:42.375 287 12619.50 229.05 54802.38 88888.00 2013-10-14 20:09:42.500 287 12619.48 229.10 54802.38 88888.00 2013-10-14 20:09:42.625 287 12619.45 229.10 54802.38 88888.00 2013-10-14 20:09:42.750 287 12619.45 229.12 54802.38 88888.00 2013-10-14 20:09:42.875 287 12619.50 229.12 54802.35 88888.00 2013-10-14 20:09:43.000 287 12619.52 229.12 54802.35 88888.00 2013-10-14 20:09:43.125 287 12619.52 229.18 54802.32 88888.00 2013-10-14 20:09:43.250 287 12619.42 229.15 54802.35 88888.00 2013-10-14 20:09:43.375 287 12619.52 229.20 54802.38 88888.00 2013-10-14 20:09:43.500 287 12619.60 229.22 54802.38 88888.00 2013-10-14 20:09:43.625 287 12619.55 229.25 54802.40 88888.00 2013-10-14 20:09:43.750 287 12619.52 229.28 54802.40 88888.00 2013-10-14 20:09:43.875 287 12619.55 229.35 54802.40 88888.00 2013-10-14 20:09:44.000 287 12619.55 229.32 54802.38 88888.00 2013-10-14 20:09:44.125 287 12619.55 229.38 54802.38 88888.00 2013-10-14 20:09:44.250 287 12619.52 229.40 54802.40 88888.00 2013-10-14 20:09:44.375 287 12619.50 229.40 54802.38 88888.00 2013-10-14 20:09:44.500 287 12619.48 229.43 54802.38 88888.00 2013-10-14 20:09:44.625 287 12619.50 229.45 54802.38 88888.00 2013-10-14 20:09:44.750 287 12619.55 229.47 54802.38 88888.00 2013-10-14 20:09:44.875 287 12619.65 229.50 54802.38 88888.00 2013-10-14 20:09:45.000 287 12619.65 229.47 54802.35 88888.00 2013-10-14 20:09:45.125 287 12619.60 229.50 54802.38 88888.00 2013-10-14 20:09:45.250 287 12619.50 229.53 54802.38 88888.00 2013-10-14 20:09:45.375 287 12619.50 229.57 54802.35 88888.00 2013-10-14 20:09:45.500 287 12619.52 229.57 54802.35 88888.00 2013-10-14 20:09:45.625 287 12619.50 229.60 54802.35 88888.00 2013-10-14 20:09:45.750 287 12619.42 229.65 54802.32 88888.00 2013-10-14 20:09:45.875 287 12619.35 229.65 54802.32 88888.00 2013-10-14 20:09:46.000 287 12619.40 229.65 54802.32 88888.00 2013-10-14 20:09:46.125 287 12619.50 229.68 54802.35 88888.00 2013-10-14 20:09:46.250 287 12619.52 229.65 54802.38 88888.00 2013-10-14 20:09:46.375 287 12619.52 229.68 54802.38 88888.00 2013-10-14 20:09:46.500 287 12619.48 229.68 54802.38 88888.00 2013-10-14 20:09:46.625 287 12619.40 229.70 54802.38 88888.00 2013-10-14 20:09:46.750 287 12619.38 229.72 54802.38 88888.00 2013-10-14 20:09:46.875 287 12619.40 229.72 54802.35 88888.00 2013-10-14 20:09:47.000 287 12619.35 229.72 54802.35 88888.00 2013-10-14 20:09:47.125 287 12619.38 229.78 54802.35 88888.00 2013-10-14 20:09:47.250 287 12619.40 229.78 54802.38 88888.00 2013-10-14 20:09:47.375 287 12619.45 229.78 54802.38 88888.00 2013-10-14 20:09:47.500 287 12619.45 229.82 54802.38 88888.00 2013-10-14 20:09:47.625 287 12619.40 229.85 54802.38 88888.00 2013-10-14 20:09:47.750 287 12619.35 229.85 54802.38 88888.00 2013-10-14 20:09:47.875 287 12619.38 229.88 54802.38 88888.00 2013-10-14 20:09:48.000 287 12619.35 229.85 54802.35 88888.00 2013-10-14 20:09:48.125 287 12619.35 229.85 54802.38 88888.00 2013-10-14 20:09:48.250 287 12619.27 229.90 54802.38 88888.00 2013-10-14 20:09:48.375 287 12619.25 229.93 54802.40 88888.00 2013-10-14 20:09:48.500 287 12619.23 229.95 54802.43 88888.00 2013-10-14 20:09:48.625 287 12619.20 229.95 54802.43 88888.00 2013-10-14 20:09:48.750 287 12619.23 229.95 54802.43 88888.00 2013-10-14 20:09:48.875 287 12619.17 229.97 54802.43 88888.00 2013-10-14 20:09:49.000 287 12619.17 230.03 54802.40 88888.00 2013-10-14 20:09:49.125 287 12619.17 230.03 54802.43 88888.00 2013-10-14 20:09:49.250 287 12619.12 230.05 54802.43 88888.00 2013-10-14 20:09:49.375 287 12619.10 230.05 54802.43 88888.00 2013-10-14 20:09:49.500 287 12619.05 230.07 54802.45 88888.00 2013-10-14 20:09:49.625 287 12619.10 230.10 54802.45 88888.00 2013-10-14 20:09:49.750 287 12619.12 230.15 54802.45 88888.00 2013-10-14 20:09:49.875 287 12619.08 230.12 54802.45 88888.00 2013-10-14 20:09:50.000 287 12619.08 230.12 54802.45 88888.00 2013-10-14 20:09:50.125 287 12619.08 230.15 54802.47 88888.00 2013-10-14 20:09:50.250 287 12619.05 230.12 54802.45 88888.00 2013-10-14 20:09:50.375 287 12619.05 230.10 54802.43 88888.00 2013-10-14 20:09:50.500 287 12619.00 230.12 54802.40 88888.00 2013-10-14 20:09:50.625 287 12618.98 230.18 54802.43 88888.00 2013-10-14 20:09:50.750 287 12619.05 230.20 54802.43 88888.00 2013-10-14 20:09:50.875 287 12619.08 230.20 54802.40 88888.00 2013-10-14 20:09:51.000 287 12619.02 230.18 54802.43 88888.00 2013-10-14 20:09:51.125 287 12619.05 230.22 54802.45 88888.00 2013-10-14 20:09:51.250 287 12619.02 230.20 54802.45 88888.00 2013-10-14 20:09:51.375 287 12618.95 230.20 54802.40 88888.00 2013-10-14 20:09:51.500 287 12618.90 230.22 54802.43 88888.00 2013-10-14 20:09:51.625 287 12618.92 230.25 54802.45 88888.00 2013-10-14 20:09:51.750 287 12618.92 230.22 54802.45 88888.00 2013-10-14 20:09:51.875 287 12618.88 230.18 54802.47 88888.00 2013-10-14 20:09:52.000 287 12618.90 230.20 54802.45 88888.00 2013-10-14 20:09:52.125 287 12618.92 230.18 54802.47 88888.00 2013-10-14 20:09:52.250 287 12618.90 230.15 54802.45 88888.00 2013-10-14 20:09:52.375 287 12618.90 230.18 54802.47 88888.00 2013-10-14 20:09:52.500 287 12618.83 230.20 54802.47 88888.00 2013-10-14 20:09:52.625 287 12618.77 230.25 54802.47 88888.00 2013-10-14 20:09:52.750 287 12618.83 230.22 54802.47 88888.00 2013-10-14 20:09:52.875 287 12618.83 230.20 54802.45 88888.00 2013-10-14 20:09:53.000 287 12618.85 230.15 54802.45 88888.00 2013-10-14 20:09:53.125 287 12618.80 230.18 54802.45 88888.00 2013-10-14 20:09:53.250 287 12618.75 230.20 54802.45 88888.00 2013-10-14 20:09:53.375 287 12618.80 230.20 54802.43 88888.00 2013-10-14 20:09:53.500 287 12618.83 230.20 54802.43 88888.00 2013-10-14 20:09:53.625 287 12618.83 230.20 54802.40 88888.00 2013-10-14 20:09:53.750 287 12618.83 230.20 54802.40 88888.00 2013-10-14 20:09:53.875 287 12618.92 230.25 54802.45 88888.00 2013-10-14 20:09:54.000 287 12618.92 230.25 54802.47 88888.00 2013-10-14 20:09:54.125 287 12618.95 230.28 54802.47 88888.00 2013-10-14 20:09:54.250 287 12618.88 230.28 54802.47 88888.00 2013-10-14 20:09:54.375 287 12618.83 230.25 54802.43 88888.00 2013-10-14 20:09:54.500 287 12618.88 230.28 54802.45 88888.00 2013-10-14 20:09:54.625 287 12618.92 230.28 54802.45 88888.00 2013-10-14 20:09:54.750 287 12619.02 230.28 54802.45 88888.00 2013-10-14 20:09:54.875 287 12619.08 230.30 54802.47 88888.00 2013-10-14 20:09:55.000 287 12619.00 230.32 54802.45 88888.00 2013-10-14 20:09:55.125 287 12619.00 230.32 54802.45 88888.00 2013-10-14 20:09:55.250 287 12619.02 230.35 54802.43 88888.00 2013-10-14 20:09:55.375 287 12619.08 230.38 54802.43 88888.00 2013-10-14 20:09:55.500 287 12619.05 230.43 54802.43 88888.00 2013-10-14 20:09:55.625 287 12619.00 230.43 54802.40 88888.00 2013-10-14 20:09:55.750 287 12619.02 230.43 54802.40 88888.00 2013-10-14 20:09:55.875 287 12619.05 230.45 54802.43 88888.00 2013-10-14 20:09:56.000 287 12619.15 230.45 54802.40 88888.00 2013-10-14 20:09:56.125 287 12619.23 230.47 54802.43 88888.00 2013-10-14 20:09:56.250 287 12619.23 230.47 54802.40 88888.00 2013-10-14 20:09:56.375 287 12619.23 230.53 54802.40 88888.00 2013-10-14 20:09:56.500 287 12619.25 230.50 54802.40 88888.00 2013-10-14 20:09:56.625 287 12619.27 230.53 54802.38 88888.00 2013-10-14 20:09:56.750 287 12619.35 230.55 54802.40 88888.00 2013-10-14 20:09:56.875 287 12619.38 230.57 54802.40 88888.00 2013-10-14 20:09:57.000 287 12619.42 230.60 54802.38 88888.00 2013-10-14 20:09:57.125 287 12619.42 230.60 54802.40 88888.00 2013-10-14 20:09:57.250 287 12619.45 230.62 54802.40 88888.00 2013-10-14 20:09:57.375 287 12619.50 230.65 54802.38 88888.00 2013-10-14 20:09:57.500 287 12619.55 230.65 54802.38 88888.00 2013-10-14 20:09:57.625 287 12619.58 230.68 54802.35 88888.00 2013-10-14 20:09:57.750 287 12619.60 230.68 54802.35 88888.00 2013-10-14 20:09:57.875 287 12619.58 230.65 54802.38 88888.00 2013-10-14 20:09:58.000 287 12619.55 230.60 54802.35 88888.00 2013-10-14 20:09:58.125 287 12619.60 230.62 54802.32 88888.00 2013-10-14 20:09:58.250 287 12619.62 230.70 54802.38 88888.00 2013-10-14 20:09:58.375 287 12619.65 230.70 54802.38 88888.00 2013-10-14 20:09:58.500 287 12619.70 230.68 54802.38 88888.00 2013-10-14 20:09:58.625 287 12619.70 230.65 54802.38 88888.00 2013-10-14 20:09:58.750 287 12619.65 230.65 54802.32 88888.00 2013-10-14 20:09:58.875 287 12619.67 230.65 54802.35 88888.00 2013-10-14 20:09:59.000 287 12619.80 230.62 54802.35 88888.00 2013-10-14 20:09:59.125 287 12619.83 230.62 54802.38 88888.00 2013-10-14 20:09:59.250 287 12619.77 230.62 54802.40 88888.00 2013-10-14 20:09:59.375 287 12619.85 230.65 54802.38 88888.00 2013-10-14 20:09:59.500 287 12619.83 230.62 54802.32 88888.00 2013-10-14 20:09:59.625 287 12619.80 230.62 54802.32 88888.00 2013-10-14 20:09:59.750 287 12619.77 230.57 54802.32 88888.00 2013-10-14 20:09:59.875 287 12619.83 230.57 54802.35 88888.00 2013-10-14 20:10:00.000 287 12619.88 230.55 54802.38 88888.00 2013-10-14 20:10:00.125 287 12619.90 230.53 54802.35 88888.00 2013-10-14 20:10:00.250 287 12619.85 230.50 54802.35 88888.00 2013-10-14 20:10:00.375 287 12619.90 230.47 54802.32 88888.00 2013-10-14 20:10:00.500 287 12619.90 230.47 54802.35 88888.00 2013-10-14 20:10:00.625 287 12619.88 230.45 54802.35 88888.00 2013-10-14 20:10:00.750 287 12619.83 230.43 54802.35 88888.00 2013-10-14 20:10:00.875 287 12619.85 230.40 54802.35 88888.00 2013-10-14 20:10:01.000 287 12619.83 230.40 54802.30 88888.00 2013-10-14 20:10:01.125 287 12619.80 230.38 54802.32 88888.00 2013-10-14 20:10:01.250 287 12619.77 230.35 54802.35 88888.00 2013-10-14 20:10:01.375 287 12619.85 230.35 54802.35 88888.00 2013-10-14 20:10:01.500 287 12619.85 230.35 54802.35 88888.00 2013-10-14 20:10:01.625 287 12619.80 230.30 54802.35 88888.00 2013-10-14 20:10:01.750 287 12619.80 230.30 54802.35 88888.00 2013-10-14 20:10:01.875 287 12619.83 230.28 54802.35 88888.00 2013-10-14 20:10:02.000 287 12619.80 230.22 54802.32 88888.00 2013-10-14 20:10:02.125 287 12619.75 230.22 54802.35 88888.00 2013-10-14 20:10:02.250 287 12619.67 230.20 54802.35 88888.00 2013-10-14 20:10:02.375 287 12619.70 230.22 54802.38 88888.00 2013-10-14 20:10:02.500 287 12619.73 230.20 54802.38 88888.00 2013-10-14 20:10:02.625 287 12619.73 230.20 54802.38 88888.00 2013-10-14 20:10:02.750 287 12619.70 230.20 54802.40 88888.00 2013-10-14 20:10:02.875 287 12619.67 230.20 54802.38 88888.00 2013-10-14 20:10:03.000 287 12619.65 230.18 54802.38 88888.00 2013-10-14 20:10:03.125 287 12619.62 230.18 54802.40 88888.00 2013-10-14 20:10:03.250 287 12619.55 230.15 54802.43 88888.00 2013-10-14 20:10:03.375 287 12619.52 230.15 54802.40 88888.00 2013-10-14 20:10:03.500 287 12619.52 230.20 54802.45 88888.00 2013-10-14 20:10:03.625 287 12619.50 230.22 54802.43 88888.00 2013-10-14 20:10:03.750 287 12619.45 230.28 54802.45 88888.00 2013-10-14 20:10:03.875 287 12619.45 230.28 54802.43 88888.00 2013-10-14 20:10:04.000 287 12619.42 230.25 54802.43 88888.00 2013-10-14 20:10:04.125 287 12619.38 230.22 54802.43 88888.00 2013-10-14 20:10:04.250 287 12619.35 230.20 54802.43 88888.00 2013-10-14 20:10:04.375 287 12619.35 230.22 54802.40 88888.00 2013-10-14 20:10:04.500 287 12619.38 230.25 54802.40 88888.00 2013-10-14 20:10:04.625 287 12619.33 230.28 54802.43 88888.00 2013-10-14 20:10:04.750 287 12619.33 230.28 54802.43 88888.00 2013-10-14 20:10:04.875 287 12619.33 230.32 54802.43 88888.00 2013-10-14 20:10:05.000 287 12619.35 230.32 54802.40 88888.00 2013-10-14 20:10:05.125 287 12619.33 230.32 54802.40 88888.00 2013-10-14 20:10:05.250 287 12619.30 230.30 54802.43 88888.00 2013-10-14 20:10:05.375 287 12619.27 230.35 54802.40 88888.00 2013-10-14 20:10:05.500 287 12619.25 230.38 54802.43 88888.00 2013-10-14 20:10:05.625 287 12619.23 230.38 54802.43 88888.00 2013-10-14 20:10:05.750 287 12619.27 230.40 54802.40 88888.00 2013-10-14 20:10:05.875 287 12619.30 230.40 54802.40 88888.00 2013-10-14 20:10:06.000 287 12619.27 230.43 54802.40 88888.00 2013-10-14 20:10:06.125 287 12619.30 230.43 54802.40 88888.00 2013-10-14 20:10:06.250 287 12619.33 230.43 54802.43 88888.00 2013-10-14 20:10:06.375 287 12619.35 230.47 54802.40 88888.00 2013-10-14 20:10:06.500 287 12619.35 230.47 54802.40 88888.00 2013-10-14 20:10:06.625 287 12619.27 230.47 54802.40 88888.00 2013-10-14 20:10:06.750 287 12619.25 230.47 54802.40 88888.00 2013-10-14 20:10:06.875 287 12619.30 230.53 54802.40 88888.00 2013-10-14 20:10:07.000 287 12619.33 230.53 54802.38 88888.00 2013-10-14 20:10:07.125 287 12619.33 230.53 54802.35 88888.00 2013-10-14 20:10:07.250 287 12619.35 230.53 54802.38 88888.00 2013-10-14 20:10:07.375 287 12619.38 230.57 54802.35 88888.00 2013-10-14 20:10:07.500 287 12619.38 230.57 54802.38 88888.00 2013-10-14 20:10:07.625 287 12619.38 230.55 54802.38 88888.00 2013-10-14 20:10:07.750 287 12619.38 230.57 54802.35 88888.00 2013-10-14 20:10:07.875 287 12619.40 230.60 54802.35 88888.00 2013-10-14 20:10:08.000 287 12619.42 230.60 54802.38 88888.00 2013-10-14 20:10:08.125 287 12619.48 230.60 54802.40 88888.00 2013-10-14 20:10:08.250 287 12619.50 230.62 54802.40 88888.00 2013-10-14 20:10:08.375 287 12619.50 230.62 54802.38 88888.00 2013-10-14 20:10:08.500 287 12619.48 230.62 54802.38 88888.00 2013-10-14 20:10:08.625 287 12619.48 230.60 54802.38 88888.00 2013-10-14 20:10:08.750 287 12619.52 230.60 54802.40 88888.00 2013-10-14 20:10:08.875 287 12619.55 230.60 54802.40 88888.00 2013-10-14 20:10:09.000 287 12619.58 230.60 54802.38 88888.00 2013-10-14 20:10:09.125 287 12619.58 230.60 54802.35 88888.00 2013-10-14 20:10:09.250 287 12619.55 230.55 54802.38 88888.00 2013-10-14 20:10:09.375 287 12619.50 230.53 54802.35 88888.00 2013-10-14 20:10:09.500 287 12619.45 230.50 54802.32 88888.00 2013-10-14 20:10:09.625 287 12619.45 230.53 54802.35 88888.00 2013-10-14 20:10:09.750 287 12619.48 230.57 54802.38 88888.00 2013-10-14 20:10:09.875 287 12619.50 230.55 54802.38 88888.00 2013-10-14 20:10:10.000 287 12619.45 230.53 54802.38 88888.00 2013-10-14 20:10:10.125 287 12619.48 230.55 54802.35 88888.00 2013-10-14 20:10:10.250 287 12619.45 230.53 54802.35 88888.00 2013-10-14 20:10:10.375 287 12619.40 230.53 54802.35 88888.00 2013-10-14 20:10:10.500 287 12619.35 230.53 54802.38 88888.00 2013-10-14 20:10:10.625 287 12619.33 230.53 54802.40 88888.00 2013-10-14 20:10:10.750 287 12619.33 230.53 54802.38 88888.00 2013-10-14 20:10:10.875 287 12619.38 230.53 54802.40 88888.00 2013-10-14 20:10:11.000 287 12619.42 230.47 54802.40 88888.00 2013-10-14 20:10:11.125 287 12619.42 230.45 54802.40 88888.00 2013-10-14 20:10:11.250 287 12619.40 230.45 54802.40 88888.00 2013-10-14 20:10:11.375 287 12619.40 230.47 54802.43 88888.00 2013-10-14 20:10:11.500 287 12619.38 230.45 54802.45 88888.00 2013-10-14 20:10:11.625 287 12619.40 230.45 54802.45 88888.00 2013-10-14 20:10:11.750 287 12619.33 230.40 54802.43 88888.00 2013-10-14 20:10:11.875 287 12619.30 230.43 54802.45 88888.00 2013-10-14 20:10:12.000 287 12619.33 230.40 54802.47 88888.00 2013-10-14 20:10:12.125 287 12619.33 230.38 54802.45 88888.00 2013-10-14 20:10:12.250 287 12619.30 230.35 54802.45 88888.00 2013-10-14 20:10:12.375 287 12619.27 230.32 54802.47 88888.00 2013-10-14 20:10:12.500 287 12619.20 230.32 54802.47 88888.00 2013-10-14 20:10:12.625 287 12619.10 230.32 54802.50 88888.00 2013-10-14 20:10:12.750 287 12619.08 230.32 54802.53 88888.00 2013-10-14 20:10:12.875 287 12619.12 230.32 54802.55 88888.00 2013-10-14 20:10:13.000 287 12619.15 230.32 54802.53 88888.00 2013-10-14 20:10:13.125 287 12619.15 230.30 54802.53 88888.00 2013-10-14 20:10:13.250 287 12619.12 230.28 54802.55 88888.00 2013-10-14 20:10:13.375 287 12619.15 230.28 54802.55 88888.00 2013-10-14 20:10:13.500 287 12619.12 230.30 54802.57 88888.00 2013-10-14 20:10:13.625 287 12619.10 230.28 54802.55 88888.00 2013-10-14 20:10:13.750 287 12619.08 230.28 54802.60 88888.00 2013-10-14 20:10:13.875 287 12619.08 230.25 54802.60 88888.00 2013-10-14 20:10:14.000 287 12619.05 230.22 54802.57 88888.00 2013-10-14 20:10:14.125 287 12619.10 230.22 54802.60 88888.00 2013-10-14 20:10:14.250 287 12619.08 230.20 54802.60 88888.00 2013-10-14 20:10:14.375 287 12619.08 230.25 54802.60 88888.00 2013-10-14 20:10:14.500 287 12619.05 230.22 54802.62 88888.00 2013-10-14 20:10:14.625 287 12619.00 230.20 54802.62 88888.00 2013-10-14 20:10:14.750 287 12619.05 230.18 54802.62 88888.00 2013-10-14 20:10:14.875 287 12619.00 230.18 54802.62 88888.00 2013-10-14 20:10:15.000 287 12618.95 230.15 54802.65 88888.00 2013-10-14 20:10:15.125 287 12618.98 230.15 54802.65 88888.00 2013-10-14 20:10:15.250 287 12618.98 230.10 54802.65 88888.00 2013-10-14 20:10:15.375 287 12618.98 230.12 54802.62 88888.00 2013-10-14 20:10:15.500 287 12618.95 230.15 54802.68 88888.00 2013-10-14 20:10:15.625 287 12618.92 230.15 54802.68 88888.00 2013-10-14 20:10:15.750 287 12618.90 230.10 54802.68 88888.00 2013-10-14 20:10:15.875 287 12618.88 230.12 54802.68 88888.00 2013-10-14 20:10:16.000 287 12618.92 230.12 54802.70 88888.00 2013-10-14 20:10:16.125 287 12618.95 230.15 54802.70 88888.00 2013-10-14 20:10:16.250 287 12618.92 230.12 54802.70 88888.00 2013-10-14 20:10:16.375 287 12618.92 230.12 54802.70 88888.00 2013-10-14 20:10:16.500 287 12618.88 230.10 54802.72 88888.00 2013-10-14 20:10:16.625 287 12618.95 230.12 54802.75 88888.00 2013-10-14 20:10:16.750 287 12618.98 230.07 54802.72 88888.00 2013-10-14 20:10:16.875 287 12619.00 230.07 54802.70 88888.00 2013-10-14 20:10:17.000 287 12618.95 230.12 54802.70 88888.00 2013-10-14 20:10:17.125 287 12618.95 230.12 54802.72 88888.00 2013-10-14 20:10:17.250 287 12619.02 230.10 54802.70 88888.00 2013-10-14 20:10:17.375 287 12619.05 230.12 54802.70 88888.00 2013-10-14 20:10:17.500 287 12619.00 230.15 54802.70 88888.00 2013-10-14 20:10:17.625 287 12619.10 230.15 54802.72 88888.00 2013-10-14 20:10:17.750 287 12619.15 230.15 54802.75 88888.00 2013-10-14 20:10:17.875 287 12619.15 230.12 54802.78 88888.00 2013-10-14 20:10:18.000 287 12619.10 230.10 54802.72 88888.00 2013-10-14 20:10:18.125 287 12619.05 230.15 54802.72 88888.00 2013-10-14 20:10:18.250 287 12619.12 230.15 54802.78 88888.00 2013-10-14 20:10:18.375 287 12619.20 230.18 54802.78 88888.00 2013-10-14 20:10:18.500 287 12619.12 230.22 54802.75 88888.00 2013-10-14 20:10:18.625 287 12619.08 230.25 54802.75 88888.00 2013-10-14 20:10:18.750 287 12619.08 230.22 54802.72 88888.00 2013-10-14 20:10:18.875 287 12619.12 230.28 54802.72 88888.00 2013-10-14 20:10:19.000 287 12619.10 230.28 54802.70 88888.00 2013-10-14 20:10:19.125 287 12619.12 230.30 54802.72 88888.00 2013-10-14 20:10:19.250 287 12619.17 230.30 54802.75 88888.00 2013-10-14 20:10:19.375 287 12619.20 230.35 54802.72 88888.00 2013-10-14 20:10:19.500 287 12619.12 230.38 54802.72 88888.00 2013-10-14 20:10:19.625 287 12619.17 230.40 54802.72 88888.00 2013-10-14 20:10:19.750 287 12619.27 230.45 54802.70 88888.00 2013-10-14 20:10:19.875 287 12619.27 230.45 54802.70 88888.00 2013-10-14 20:10:20.000 287 12619.30 230.45 54802.65 88888.00 2013-10-14 20:10:20.125 287 12619.38 230.47 54802.68 88888.00 2013-10-14 20:10:20.250 287 12619.33 230.50 54802.68 88888.00 2013-10-14 20:10:20.375 287 12619.27 230.55 54802.68 88888.00 2013-10-14 20:10:20.500 287 12619.27 230.57 54802.68 88888.00 2013-10-14 20:10:20.625 287 12619.33 230.60 54802.68 88888.00 2013-10-14 20:10:20.750 287 12619.35 230.62 54802.65 88888.00 2013-10-14 20:10:20.875 287 12619.27 230.68 54802.65 88888.00 2013-10-14 20:10:21.000 287 12619.25 230.68 54802.62 88888.00 2013-10-14 20:10:21.125 287 12619.25 230.70 54802.62 88888.00 2013-10-14 20:10:21.250 287 12619.27 230.75 54802.62 88888.00 2013-10-14 20:10:21.375 287 12619.33 230.80 54802.62 88888.00 2013-10-14 20:10:21.500 287 12619.33 230.88 54802.62 88888.00 2013-10-14 20:10:21.625 287 12619.23 230.85 54802.60 88888.00 2013-10-14 20:10:21.750 287 12619.17 230.88 54802.60 88888.00 2013-10-14 20:10:21.875 287 12619.17 230.93 54802.62 88888.00 2013-10-14 20:10:22.000 287 12619.17 231.00 54802.60 88888.00 2013-10-14 20:10:22.125 287 12619.17 231.05 54802.60 88888.00 2013-10-14 20:10:22.250 287 12619.15 231.05 54802.60 88888.00 2013-10-14 20:10:22.375 287 12619.15 231.10 54802.62 88888.00 2013-10-14 20:10:22.500 287 12619.15 231.12 54802.62 88888.00 2013-10-14 20:10:22.625 287 12619.17 231.15 54802.62 88888.00 2013-10-14 20:10:22.750 287 12619.15 231.18 54802.60 88888.00 2013-10-14 20:10:22.875 287 12619.10 231.22 54802.62 88888.00 2013-10-14 20:10:23.000 287 12619.10 231.22 54802.60 88888.00 2013-10-14 20:10:23.125 287 12619.08 231.25 54802.60 88888.00 2013-10-14 20:10:23.250 287 12619.05 231.28 54802.60 88888.00 2013-10-14 20:10:23.375 287 12619.05 231.32 54802.60 88888.00 2013-10-14 20:10:23.500 287 12619.02 231.30 54802.60 88888.00 2013-10-14 20:10:23.625 287 12619.00 231.28 54802.60 88888.00 2013-10-14 20:10:23.750 287 12619.02 231.35 54802.62 88888.00 2013-10-14 20:10:23.875 287 12619.00 231.38 54802.62 88888.00 2013-10-14 20:10:24.000 287 12618.90 231.38 54802.60 88888.00 2013-10-14 20:10:24.125 287 12618.83 231.43 54802.60 88888.00 2013-10-14 20:10:24.250 287 12618.80 231.45 54802.62 88888.00 2013-10-14 20:10:24.375 287 12618.80 231.45 54802.62 88888.00 2013-10-14 20:10:24.500 287 12618.77 231.43 54802.60 88888.00 2013-10-14 20:10:24.625 287 12618.70 231.45 54802.60 88888.00 2013-10-14 20:10:24.750 287 12618.67 231.47 54802.62 88888.00 2013-10-14 20:10:24.875 287 12618.70 231.47 54802.65 88888.00 2013-10-14 20:10:25.000 287 12618.65 231.47 54802.62 88888.00 2013-10-14 20:10:25.125 287 12618.58 231.47 54802.65 88888.00 2013-10-14 20:10:25.250 287 12618.55 231.50 54802.65 88888.00 2013-10-14 20:10:25.375 287 12618.52 231.53 54802.62 88888.00 2013-10-14 20:10:25.500 287 12618.48 231.47 54802.62 88888.00 2013-10-14 20:10:25.625 287 12618.40 231.45 54802.62 88888.00 2013-10-14 20:10:25.750 287 12618.30 231.45 54802.65 88888.00 2013-10-14 20:10:25.875 287 12618.20 231.45 54802.65 88888.00 2013-10-14 20:10:26.000 287 12618.23 231.45 54802.65 88888.00 2013-10-14 20:10:26.125 287 12618.25 231.45 54802.65 88888.00 2013-10-14 20:10:26.250 287 12618.20 231.45 54802.68 88888.00 2013-10-14 20:10:26.375 287 12618.15 231.43 54802.70 88888.00 2013-10-14 20:10:26.500 287 12618.12 231.40 54802.68 88888.00 2013-10-14 20:10:26.625 287 12618.08 231.40 54802.70 88888.00 2013-10-14 20:10:26.750 287 12618.08 231.38 54802.70 88888.00 2013-10-14 20:10:26.875 287 12618.08 231.35 54802.68 88888.00 2013-10-14 20:10:27.000 287 12618.02 231.32 54802.65 88888.00 2013-10-14 20:10:27.125 287 12617.98 231.32 54802.70 88888.00 2013-10-14 20:10:27.250 287 12617.90 231.28 54802.72 88888.00 2013-10-14 20:10:27.375 287 12617.90 231.25 54802.70 88888.00 2013-10-14 20:10:27.500 287 12617.88 231.28 54802.70 88888.00 2013-10-14 20:10:27.625 287 12617.88 231.30 54802.70 88888.00 2013-10-14 20:10:27.750 287 12617.90 231.28 54802.72 88888.00 2013-10-14 20:10:27.875 287 12617.88 231.22 54802.72 88888.00 2013-10-14 20:10:28.000 287 12617.90 231.22 54802.72 88888.00 2013-10-14 20:10:28.125 287 12617.90 231.20 54802.75 88888.00 2013-10-14 20:10:28.250 287 12617.85 231.12 54802.72 88888.00 2013-10-14 20:10:28.375 287 12617.88 231.15 54802.75 88888.00 2013-10-14 20:10:28.500 287 12617.90 231.15 54802.75 88888.00 2013-10-14 20:10:28.625 287 12617.90 231.12 54802.78 88888.00 2013-10-14 20:10:28.750 287 12617.90 231.12 54802.78 88888.00 2013-10-14 20:10:28.875 287 12617.88 231.10 54802.78 88888.00 2013-10-14 20:10:29.000 287 12617.88 231.05 54802.78 88888.00 2013-10-14 20:10:29.125 287 12617.90 231.03 54802.78 88888.00 2013-10-14 20:10:29.250 287 12617.88 231.03 54802.75 88888.00 2013-10-14 20:10:29.375 287 12617.85 231.00 54802.78 88888.00 2013-10-14 20:10:29.500 287 12617.85 230.97 54802.75 88888.00 2013-10-14 20:10:29.625 287 12617.85 230.97 54802.75 88888.00 2013-10-14 20:10:29.750 287 12617.83 230.95 54802.75 88888.00 2013-10-14 20:10:29.875 287 12617.85 230.95 54802.75 88888.00 2013-10-14 20:10:30.000 287 12617.85 230.95 54802.70 88888.00 2013-10-14 20:10:30.125 287 12617.90 230.95 54802.75 88888.00 2013-10-14 20:10:30.250 287 12617.98 230.90 54802.78 88888.00 2013-10-14 20:10:30.375 287 12618.05 230.97 54802.78 88888.00 2013-10-14 20:10:30.500 287 12618.00 230.95 54802.75 88888.00 2013-10-14 20:10:30.625 287 12618.00 230.97 54802.75 88888.00 2013-10-14 20:10:30.750 287 12618.08 231.00 54802.78 88888.00 2013-10-14 20:10:30.875 287 12618.12 230.97 54802.78 88888.00 2013-10-14 20:10:31.000 287 12618.12 230.95 54802.78 88888.00 2013-10-14 20:10:31.125 287 12618.10 230.95 54802.78 88888.00 2013-10-14 20:10:31.250 287 12618.00 230.95 54802.78 88888.00 2013-10-14 20:10:31.375 287 12618.00 230.90 54802.78 88888.00 2013-10-14 20:10:31.500 287 12618.10 230.95 54802.78 88888.00 2013-10-14 20:10:31.625 287 12618.20 230.97 54802.78 88888.00 2013-10-14 20:10:31.750 287 12618.23 230.97 54802.78 88888.00 2013-10-14 20:10:31.875 287 12618.30 230.97 54802.75 88888.00 2013-10-14 20:10:32.000 287 12618.33 230.97 54802.72 88888.00 2013-10-14 20:10:32.125 287 12618.25 231.00 54802.78 88888.00 2013-10-14 20:10:32.250 287 12618.20 231.03 54802.78 88888.00 2013-10-14 20:10:32.375 287 12618.25 231.05 54802.78 88888.00 2013-10-14 20:10:32.500 287 12618.30 231.07 54802.78 88888.00 2013-10-14 20:10:32.625 287 12618.30 231.10 54802.78 88888.00 2013-10-14 20:10:32.750 287 12618.33 231.12 54802.78 88888.00 2013-10-14 20:10:32.875 287 12618.35 231.12 54802.78 88888.00 2013-10-14 20:10:33.000 287 12618.35 231.10 54802.75 88888.00 2013-10-14 20:10:33.125 287 12618.33 231.10 54802.78 88888.00 2013-10-14 20:10:33.250 287 12618.35 231.10 54802.75 88888.00 2013-10-14 20:10:33.375 287 12618.40 231.12 54802.75 88888.00 2013-10-14 20:10:33.500 287 12618.42 231.18 54802.75 88888.00 2013-10-14 20:10:33.625 287 12618.45 231.20 54802.75 88888.00 2013-10-14 20:10:33.750 287 12618.42 231.25 54802.75 88888.00 2013-10-14 20:10:33.875 287 12618.42 231.28 54802.78 88888.00 2013-10-14 20:10:34.000 287 12618.40 231.28 54802.80 88888.00 2013-10-14 20:10:34.125 287 12618.33 231.28 54802.80 88888.00 2013-10-14 20:10:34.250 287 12618.33 231.25 54802.78 88888.00 2013-10-14 20:10:34.375 287 12618.35 231.28 54802.75 88888.00 2013-10-14 20:10:34.500 287 12618.35 231.28 54802.78 88888.00 2013-10-14 20:10:34.625 287 12618.35 231.28 54802.80 88888.00 2013-10-14 20:10:34.750 287 12618.33 231.30 54802.80 88888.00 2013-10-14 20:10:34.875 287 12618.30 231.32 54802.80 88888.00 2013-10-14 20:10:35.000 287 12618.35 231.32 54802.78 88888.00 2013-10-14 20:10:35.125 287 12618.35 231.32 54802.80 88888.00 2013-10-14 20:10:35.250 287 12618.33 231.32 54802.78 88888.00 2013-10-14 20:10:35.375 287 12618.33 231.35 54802.80 88888.00 2013-10-14 20:10:35.500 287 12618.30 231.40 54802.82 88888.00 2013-10-14 20:10:35.625 287 12618.30 231.45 54802.82 88888.00 2013-10-14 20:10:35.750 287 12618.27 231.45 54802.82 88888.00 2013-10-14 20:10:35.875 287 12618.23 231.47 54802.85 88888.00 2013-10-14 20:10:36.000 287 12618.27 231.47 54802.88 88888.00 2013-10-14 20:10:36.125 287 12618.33 231.47 54802.82 88888.00 2013-10-14 20:10:36.250 287 12618.25 231.47 54802.88 88888.00 2013-10-14 20:10:36.375 287 12618.25 231.50 54802.88 88888.00 2013-10-14 20:10:36.500 287 12618.25 231.50 54802.85 88888.00 2013-10-14 20:10:36.625 287 12618.23 231.55 54802.88 88888.00 2013-10-14 20:10:36.750 287 12618.17 231.55 54802.85 88888.00 2013-10-14 20:10:36.875 287 12618.12 231.53 54802.88 88888.00 2013-10-14 20:10:37.000 287 12618.12 231.55 54802.88 88888.00 2013-10-14 20:10:37.125 287 12618.15 231.60 54802.88 88888.00 2013-10-14 20:10:37.250 287 12618.15 231.60 54802.88 88888.00 2013-10-14 20:10:37.375 287 12618.15 231.65 54802.90 88888.00 2013-10-14 20:10:37.500 287 12618.15 231.68 54802.90 88888.00 2013-10-14 20:10:37.625 287 12618.10 231.68 54802.93 88888.00 2013-10-14 20:10:37.750 287 12618.12 231.70 54802.90 88888.00 2013-10-14 20:10:37.875 287 12618.08 231.65 54802.90 88888.00 2013-10-14 20:10:38.000 287 12618.05 231.65 54802.88 88888.00 2013-10-14 20:10:38.125 287 12618.05 231.65 54802.88 88888.00 2013-10-14 20:10:38.250 287 12618.05 231.62 54802.90 88888.00 2013-10-14 20:10:38.375 287 12618.05 231.62 54802.85 88888.00 2013-10-14 20:10:38.500 287 12618.02 231.60 54802.85 88888.00 2013-10-14 20:10:38.625 287 12618.05 231.68 54802.90 88888.00 2013-10-14 20:10:38.750 287 12618.02 231.68 54802.90 88888.00 2013-10-14 20:10:38.875 287 12618.00 231.68 54802.90 88888.00 2013-10-14 20:10:39.000 287 12618.02 231.68 54802.90 88888.00 2013-10-14 20:10:39.125 287 12618.05 231.70 54802.90 88888.00 2013-10-14 20:10:39.250 287 12618.02 231.68 54802.90 88888.00 2013-10-14 20:10:39.375 287 12618.05 231.70 54802.88 88888.00 2013-10-14 20:10:39.500 287 12618.08 231.68 54802.85 88888.00 2013-10-14 20:10:39.625 287 12618.08 231.68 54802.82 88888.00 2013-10-14 20:10:39.750 287 12618.02 231.68 54802.85 88888.00 2013-10-14 20:10:39.875 287 12618.05 231.70 54802.85 88888.00 2013-10-14 20:10:40.000 287 12618.12 231.70 54802.85 88888.00 2013-10-14 20:10:40.125 287 12618.15 231.70 54802.88 88888.00 2013-10-14 20:10:40.250 287 12618.12 231.65 54802.90 88888.00 2013-10-14 20:10:40.375 287 12618.15 231.70 54802.90 88888.00 2013-10-14 20:10:40.500 287 12618.15 231.72 54802.93 88888.00 2013-10-14 20:10:40.625 287 12618.12 231.75 54802.90 88888.00 2013-10-14 20:10:40.750 287 12618.08 231.70 54802.88 88888.00 2013-10-14 20:10:40.875 287 12618.05 231.70 54802.85 88888.00 2013-10-14 20:10:41.000 287 12618.12 231.72 54802.85 88888.00 2013-10-14 20:10:41.125 287 12618.10 231.78 54802.85 88888.00 2013-10-14 20:10:41.250 287 12618.08 231.78 54802.88 88888.00 2013-10-14 20:10:41.375 287 12618.12 231.82 54802.88 88888.00 2013-10-14 20:10:41.500 287 12618.12 231.78 54802.88 88888.00 2013-10-14 20:10:41.625 287 12618.08 231.78 54802.85 88888.00 2013-10-14 20:10:41.750 287 12618.10 231.80 54802.85 88888.00 2013-10-14 20:10:41.875 287 12618.08 231.80 54802.85 88888.00 2013-10-14 20:10:42.000 287 12618.02 231.78 54802.82 88888.00 2013-10-14 20:10:42.125 287 12618.02 231.78 54802.82 88888.00 2013-10-14 20:10:42.250 287 12618.00 231.78 54802.82 88888.00 2013-10-14 20:10:42.375 287 12618.02 231.78 54802.80 88888.00 2013-10-14 20:10:42.500 287 12618.02 231.78 54802.80 88888.00 2013-10-14 20:10:42.625 287 12618.05 231.80 54802.82 88888.00 2013-10-14 20:10:42.750 287 12618.00 231.82 54802.82 88888.00 2013-10-14 20:10:42.875 287 12617.98 231.85 54802.80 88888.00 2013-10-14 20:10:43.000 287 12618.02 231.82 54802.78 88888.00 2013-10-14 20:10:43.125 287 12618.05 231.85 54802.78 88888.00 2013-10-14 20:10:43.250 287 12618.02 231.85 54802.75 88888.00 2013-10-14 20:10:43.375 287 12618.00 231.90 54802.78 88888.00 2013-10-14 20:10:43.500 287 12617.98 231.93 54802.78 88888.00 2013-10-14 20:10:43.625 287 12618.05 231.93 54802.82 88888.00 2013-10-14 20:10:43.750 287 12618.08 231.95 54802.80 88888.00 2013-10-14 20:10:43.875 287 12618.05 231.95 54802.80 88888.00 2013-10-14 20:10:44.000 287 12618.05 231.95 54802.80 88888.00 2013-10-14 20:10:44.125 287 12618.02 231.97 54802.78 88888.00 2013-10-14 20:10:44.250 287 12618.02 231.95 54802.75 88888.00 2013-10-14 20:10:44.375 287 12618.10 232.00 54802.78 88888.00 2013-10-14 20:10:44.500 287 12618.10 232.00 54802.75 88888.00 2013-10-14 20:10:44.625 287 12618.08 232.03 54802.78 88888.00 2013-10-14 20:10:44.750 287 12618.12 232.03 54802.78 88888.00 2013-10-14 20:10:44.875 287 12618.17 232.03 54802.78 88888.00 2013-10-14 20:10:45.000 287 12618.17 232.03 54802.72 88888.00 2013-10-14 20:10:45.125 287 12618.20 232.05 54802.72 88888.00 2013-10-14 20:10:45.250 287 12618.20 232.03 54802.70 88888.00 2013-10-14 20:10:45.375 287 12618.23 232.05 54802.72 88888.00 2013-10-14 20:10:45.500 287 12618.20 232.07 54802.75 88888.00 2013-10-14 20:10:45.625 287 12618.25 232.07 54802.75 88888.00 2013-10-14 20:10:45.750 287 12618.25 232.07 54802.75 88888.00 2013-10-14 20:10:45.875 287 12618.25 232.10 54802.78 88888.00 2013-10-14 20:10:46.000 287 12618.23 232.12 54802.75 88888.00 2013-10-14 20:10:46.125 287 12618.20 232.12 54802.72 88888.00 2013-10-14 20:10:46.250 287 12618.23 232.10 54802.75 88888.00 2013-10-14 20:10:46.375 287 12618.33 232.15 54802.72 88888.00 2013-10-14 20:10:46.500 287 12618.33 232.15 54802.72 88888.00 2013-10-14 20:10:46.625 287 12618.35 232.18 54802.70 88888.00 2013-10-14 20:10:46.750 287 12618.35 232.20 54802.68 88888.00 2013-10-14 20:10:46.875 287 12618.35 232.22 54802.70 88888.00 2013-10-14 20:10:47.000 287 12618.38 232.25 54802.70 88888.00 2013-10-14 20:10:47.125 287 12618.45 232.28 54802.72 88888.00 2013-10-14 20:10:47.250 287 12618.45 232.25 54802.75 88888.00 2013-10-14 20:10:47.375 287 12618.40 232.25 54802.72 88888.00 2013-10-14 20:10:47.500 287 12618.38 232.30 54802.72 88888.00 2013-10-14 20:10:47.625 287 12618.40 232.30 54802.72 88888.00 2013-10-14 20:10:47.750 287 12618.40 232.30 54802.72 88888.00 2013-10-14 20:10:47.875 287 12618.40 232.30 54802.72 88888.00 2013-10-14 20:10:48.000 287 12618.40 232.30 54802.72 88888.00 2013-10-14 20:10:48.125 287 12618.42 232.30 54802.72 88888.00 2013-10-14 20:10:48.250 287 12618.45 232.32 54802.75 88888.00 2013-10-14 20:10:48.375 287 12618.52 232.40 54802.75 88888.00 2013-10-14 20:10:48.500 287 12618.55 232.40 54802.75 88888.00 2013-10-14 20:10:48.625 287 12618.58 232.38 54802.72 88888.00 2013-10-14 20:10:48.750 287 12618.58 232.40 54802.72 88888.00 2013-10-14 20:10:48.875 287 12618.62 232.40 54802.75 88888.00 2013-10-14 20:10:49.000 287 12618.70 232.43 54802.72 88888.00 2013-10-14 20:10:49.125 287 12618.73 232.40 54802.72 88888.00 2013-10-14 20:10:49.250 287 12618.65 232.40 54802.70 88888.00 2013-10-14 20:10:49.375 287 12618.67 232.45 54802.72 88888.00 2013-10-14 20:10:49.500 287 12618.75 232.45 54802.72 88888.00 2013-10-14 20:10:49.625 287 12618.77 232.40 54802.72 88888.00 2013-10-14 20:10:49.750 287 12618.73 232.40 54802.72 88888.00 2013-10-14 20:10:49.875 287 12618.67 232.40 54802.70 88888.00 2013-10-14 20:10:50.000 287 12618.67 232.40 54802.70 88888.00 2013-10-14 20:10:50.125 287 12618.67 232.43 54802.72 88888.00 2013-10-14 20:10:50.250 287 12618.67 232.40 54802.78 88888.00 2013-10-14 20:10:50.375 287 12618.67 232.43 54802.78 88888.00 2013-10-14 20:10:50.500 287 12618.65 232.40 54802.78 88888.00 2013-10-14 20:10:50.625 287 12618.67 232.38 54802.78 88888.00 2013-10-14 20:10:50.750 287 12618.62 232.38 54802.78 88888.00 2013-10-14 20:10:50.875 287 12618.62 232.38 54802.78 88888.00 2013-10-14 20:10:51.000 287 12618.62 232.40 54802.80 88888.00 2013-10-14 20:10:51.125 287 12618.60 232.43 54802.78 88888.00 2013-10-14 20:10:51.250 287 12618.58 232.43 54802.80 88888.00 2013-10-14 20:10:51.375 287 12618.58 232.45 54802.82 88888.00 2013-10-14 20:10:51.500 287 12618.55 232.43 54802.82 88888.00 2013-10-14 20:10:51.625 287 12618.48 232.38 54802.82 88888.00 2013-10-14 20:10:51.750 287 12618.40 232.38 54802.85 88888.00 2013-10-14 20:10:51.875 287 12618.38 232.38 54802.82 88888.00 2013-10-14 20:10:52.000 287 12618.42 232.40 54802.80 88888.00 2013-10-14 20:10:52.125 287 12618.42 232.40 54802.85 88888.00 2013-10-14 20:10:52.250 287 12618.40 232.40 54802.88 88888.00 2013-10-14 20:10:52.375 287 12618.33 232.43 54802.90 88888.00 2013-10-14 20:10:52.500 287 12618.27 232.43 54802.90 88888.00 2013-10-14 20:10:52.625 287 12618.25 232.45 54802.85 88888.00 2013-10-14 20:10:52.750 287 12618.27 232.45 54802.88 88888.00 2013-10-14 20:10:52.875 287 12618.25 232.45 54802.88 88888.00 2013-10-14 20:10:53.000 287 12618.23 232.43 54802.88 88888.00 2013-10-14 20:10:53.125 287 12618.23 232.43 54802.90 88888.00 2013-10-14 20:10:53.250 287 12618.23 232.47 54802.97 88888.00 2013-10-14 20:10:53.375 287 12618.23 232.50 54802.95 88888.00 2013-10-14 20:10:53.500 287 12618.12 232.50 54802.93 88888.00 2013-10-14 20:10:53.625 287 12618.08 232.53 54802.95 88888.00 2013-10-14 20:10:53.750 287 12618.05 232.53 54802.97 88888.00 2013-10-14 20:10:53.875 287 12617.98 232.53 54802.95 88888.00 2013-10-14 20:10:54.000 287 12617.98 232.55 54802.95 88888.00 2013-10-14 20:10:54.125 287 12617.98 232.55 54802.97 88888.00 2013-10-14 20:10:54.250 287 12617.95 232.55 54803.00 88888.00 2013-10-14 20:10:54.375 287 12617.98 232.57 54802.97 88888.00 2013-10-14 20:10:54.500 287 12617.95 232.57 54802.97 88888.00 2013-10-14 20:10:54.625 287 12617.90 232.57 54802.97 88888.00 2013-10-14 20:10:54.750 287 12617.83 232.55 54803.00 88888.00 2013-10-14 20:10:54.875 287 12617.83 232.55 54803.03 88888.00 2013-10-14 20:10:55.000 287 12617.88 232.55 54803.03 88888.00 2013-10-14 20:10:55.125 287 12617.85 232.55 54803.03 88888.00 2013-10-14 20:10:55.250 287 12617.77 232.55 54803.03 88888.00 2013-10-14 20:10:55.375 287 12617.75 232.55 54803.05 88888.00 2013-10-14 20:10:55.500 287 12617.67 232.55 54803.03 88888.00 2013-10-14 20:10:55.625 287 12617.65 232.55 54803.03 88888.00 2013-10-14 20:10:55.750 287 12617.67 232.53 54803.05 88888.00 2013-10-14 20:10:55.875 287 12617.70 232.50 54803.07 88888.00 2013-10-14 20:10:56.000 287 12617.73 232.55 54803.05 88888.00 2013-10-14 20:10:56.125 287 12617.67 232.53 54803.05 88888.00 2013-10-14 20:10:56.250 287 12617.62 232.50 54803.03 88888.00 2013-10-14 20:10:56.375 287 12617.65 232.47 54803.03 88888.00 2013-10-14 20:10:56.500 287 12617.62 232.50 54803.03 88888.00 2013-10-14 20:10:56.625 287 12617.62 232.47 54803.03 88888.00 2013-10-14 20:10:56.750 287 12617.62 232.45 54803.03 88888.00 2013-10-14 20:10:56.875 287 12617.55 232.45 54803.05 88888.00 2013-10-14 20:10:57.000 287 12617.55 232.43 54803.07 88888.00 2013-10-14 20:10:57.125 287 12617.55 232.45 54803.07 88888.00 2013-10-14 20:10:57.250 287 12617.48 232.43 54803.07 88888.00 2013-10-14 20:10:57.375 287 12617.50 232.43 54803.10 88888.00 2013-10-14 20:10:57.500 287 12617.50 232.40 54803.12 88888.00 2013-10-14 20:10:57.625 287 12617.42 232.40 54803.10 88888.00 2013-10-14 20:10:57.750 287 12617.40 232.38 54803.10 88888.00 2013-10-14 20:10:57.875 287 12617.42 232.38 54803.10 88888.00 2013-10-14 20:10:58.000 287 12617.42 232.35 54803.10 88888.00 2013-10-14 20:10:58.125 287 12617.40 232.35 54803.10 88888.00 2013-10-14 20:10:58.250 287 12617.38 232.30 54803.10 88888.00 2013-10-14 20:10:58.375 287 12617.42 232.28 54803.10 88888.00 2013-10-14 20:10:58.500 287 12617.40 232.28 54803.12 88888.00 2013-10-14 20:10:58.625 287 12617.35 232.22 54803.12 88888.00 2013-10-14 20:10:58.750 287 12617.25 232.22 54803.12 88888.00 2013-10-14 20:10:58.875 287 12617.20 232.20 54803.07 88888.00 2013-10-14 20:10:59.000 287 12617.17 232.18 54803.05 88888.00 2013-10-14 20:10:59.125 287 12617.12 232.15 54803.07 88888.00 2013-10-14 20:10:59.250 287 12617.15 232.12 54803.10 88888.00 2013-10-14 20:10:59.375 287 12617.25 232.12 54803.12 88888.00 2013-10-14 20:10:59.500 287 12617.23 232.07 54803.10 88888.00 2013-10-14 20:10:59.625 287 12617.20 232.03 54803.12 88888.00 2013-10-14 20:10:59.750 287 12617.17 232.00 54803.12 88888.00 2013-10-14 20:10:59.875 287 12617.08 231.95 54803.10 88888.00 2013-10-14 20:11:00.000 287 12617.00 231.95 54803.12 88888.00 2013-10-14 20:11:00.125 287 12616.98 231.97 54803.15 88888.00 2013-10-14 20:11:00.250 287 12617.00 231.97 54803.15 88888.00 2013-10-14 20:11:00.375 287 12617.05 231.95 54803.12 88888.00 2013-10-14 20:11:00.500 287 12617.02 231.90 54803.12 88888.00 2013-10-14 20:11:00.625 287 12616.95 231.88 54803.15 88888.00 2013-10-14 20:11:00.750 287 12616.92 231.88 54803.18 88888.00 2013-10-14 20:11:00.875 287 12616.98 231.85 54803.18 88888.00 2013-10-14 20:11:01.000 287 12616.98 231.85 54803.15 88888.00 2013-10-14 20:11:01.125 287 12616.95 231.90 54803.15 88888.00 2013-10-14 20:11:01.250 287 12616.92 231.88 54803.15 88888.00 2013-10-14 20:11:01.375 287 12616.95 231.85 54803.12 88888.00 2013-10-14 20:11:01.500 287 12616.98 231.82 54803.12 88888.00 2013-10-14 20:11:01.625 287 12617.05 231.82 54803.15 88888.00 2013-10-14 20:11:01.750 287 12617.00 231.82 54803.18 88888.00 2013-10-14 20:11:01.875 287 12616.95 231.88 54803.18 88888.00 2013-10-14 20:11:02.000 287 12616.98 231.88 54803.15 88888.00 2013-10-14 20:11:02.125 287 12616.92 231.88 54803.18 88888.00 2013-10-14 20:11:02.250 287 12616.85 231.82 54803.15 88888.00 2013-10-14 20:11:02.375 287 12616.90 231.88 54803.15 88888.00 2013-10-14 20:11:02.500 287 12616.90 231.85 54803.15 88888.00 2013-10-14 20:11:02.625 287 12616.90 231.90 54803.18 88888.00 2013-10-14 20:11:02.750 287 12616.95 231.93 54803.15 88888.00 2013-10-14 20:11:02.875 287 12616.92 231.95 54803.15 88888.00 2013-10-14 20:11:03.000 287 12616.98 231.97 54803.12 88888.00 2013-10-14 20:11:03.125 287 12617.10 231.97 54803.10 88888.00 2013-10-14 20:11:03.250 287 12617.10 232.00 54803.12 88888.00 2013-10-14 20:11:03.375 287 12617.15 232.03 54803.12 88888.00 2013-10-14 20:11:03.500 287 12617.15 232.05 54803.15 88888.00 2013-10-14 20:11:03.625 287 12617.20 232.07 54803.15 88888.00 2013-10-14 20:11:03.750 287 12617.20 232.07 54803.10 88888.00 2013-10-14 20:11:03.875 287 12617.17 232.07 54803.07 88888.00 2013-10-14 20:11:04.000 287 12617.20 232.10 54803.05 88888.00 2013-10-14 20:11:04.125 287 12617.27 232.15 54803.10 88888.00 2013-10-14 20:11:04.250 287 12617.27 232.15 54803.10 88888.00 2013-10-14 20:11:04.375 287 12617.33 232.18 54803.07 88888.00 2013-10-14 20:11:04.500 287 12617.42 232.20 54803.07 88888.00 2013-10-14 20:11:04.625 287 12617.45 232.28 54803.07 88888.00 2013-10-14 20:11:04.750 287 12617.42 232.28 54803.03 88888.00 2013-10-14 20:11:04.875 287 12617.50 232.30 54803.05 88888.00 2013-10-14 20:11:05.000 287 12617.58 232.32 54803.03 88888.00 2013-10-14 20:11:05.125 287 12617.60 232.32 54803.00 88888.00 2013-10-14 20:11:05.250 287 12617.55 232.35 54803.05 88888.00 2013-10-14 20:11:05.375 287 12617.60 232.40 54803.03 88888.00 2013-10-14 20:11:05.500 287 12617.67 232.43 54803.03 88888.00 2013-10-14 20:11:05.625 287 12617.67 232.47 54803.00 88888.00 2013-10-14 20:11:05.750 287 12617.70 232.50 54803.00 88888.00 2013-10-14 20:11:05.875 287 12617.73 232.53 54803.00 88888.00 2013-10-14 20:11:06.000 287 12617.73 232.53 54803.00 88888.00 2013-10-14 20:11:06.125 287 12617.77 232.55 54802.97 88888.00 2013-10-14 20:11:06.250 287 12617.80 232.55 54802.95 88888.00 2013-10-14 20:11:06.375 287 12617.83 232.57 54802.95 88888.00 2013-10-14 20:11:06.500 287 12617.80 232.62 54802.95 88888.00 2013-10-14 20:11:06.625 287 12617.83 232.62 54802.93 88888.00 2013-10-14 20:11:06.750 287 12617.90 232.65 54802.93 88888.00 2013-10-14 20:11:06.875 287 12617.92 232.65 54802.95 88888.00 2013-10-14 20:11:07.000 287 12617.98 232.68 54802.93 88888.00 2013-10-14 20:11:07.125 287 12617.98 232.70 54802.93 88888.00 2013-10-14 20:11:07.250 287 12617.98 232.68 54802.95 88888.00 2013-10-14 20:11:07.375 287 12618.02 232.70 54802.93 88888.00 2013-10-14 20:11:07.500 287 12618.02 232.70 54802.90 88888.00 2013-10-14 20:11:07.625 287 12618.05 232.70 54802.95 88888.00 2013-10-14 20:11:07.750 287 12618.02 232.72 54802.97 88888.00 2013-10-14 20:11:07.875 287 12618.02 232.72 54802.95 88888.00 2013-10-14 20:11:08.000 287 12618.02 232.72 54802.95 88888.00 2013-10-14 20:11:08.125 287 12618.08 232.72 54802.95 88888.00 2013-10-14 20:11:08.250 287 12618.02 232.72 54802.93 88888.00 2013-10-14 20:11:08.375 287 12618.05 232.72 54802.95 88888.00 2013-10-14 20:11:08.500 287 12618.02 232.75 54802.95 88888.00 2013-10-14 20:11:08.625 287 12618.05 232.75 54802.93 88888.00 2013-10-14 20:11:08.750 287 12618.02 232.75 54802.90 88888.00 2013-10-14 20:11:08.875 287 12618.02 232.75 54802.93 88888.00 2013-10-14 20:11:09.000 287 12618.02 232.75 54802.88 88888.00 2013-10-14 20:11:09.125 287 12618.02 232.78 54802.88 88888.00 2013-10-14 20:11:09.250 287 12617.98 232.72 54802.93 88888.00 2013-10-14 20:11:09.375 287 12618.02 232.75 54802.95 88888.00 2013-10-14 20:11:09.500 287 12618.05 232.78 54802.93 88888.00 2013-10-14 20:11:09.625 287 12618.02 232.78 54802.90 88888.00 2013-10-14 20:11:09.750 287 12617.95 232.80 54802.88 88888.00 2013-10-14 20:11:09.875 287 12617.98 232.80 54802.90 88888.00 2013-10-14 20:11:10.000 287 12618.05 232.82 54802.93 88888.00 2013-10-14 20:11:10.125 287 12618.02 232.82 54802.95 88888.00 2013-10-14 20:11:10.250 287 12618.08 232.80 54802.95 88888.00 2013-10-14 20:11:10.375 287 12618.12 232.82 54802.97 88888.00 2013-10-14 20:11:10.500 287 12618.10 232.85 54802.97 88888.00 2013-10-14 20:11:10.625 287 12618.05 232.85 54802.95 88888.00 2013-10-14 20:11:10.750 287 12618.05 232.85 54802.95 88888.00 2013-10-14 20:11:10.875 287 12618.10 232.88 54802.97 88888.00 2013-10-14 20:11:11.000 287 12618.12 232.88 54802.95 88888.00 2013-10-14 20:11:11.125 287 12618.05 232.88 54802.95 88888.00 2013-10-14 20:11:11.250 287 12618.05 232.85 54802.97 88888.00 2013-10-14 20:11:11.375 287 12618.15 232.90 54802.95 88888.00 2013-10-14 20:11:11.500 287 12618.23 232.93 54802.95 88888.00 2013-10-14 20:11:11.625 287 12618.23 232.95 54802.93 88888.00 2013-10-14 20:11:11.750 287 12618.20 232.95 54802.95 88888.00 2013-10-14 20:11:11.875 287 12618.23 233.00 54802.95 88888.00 2013-10-14 20:11:12.000 287 12618.25 233.03 54802.95 88888.00 2013-10-14 20:11:12.125 287 12618.27 233.05 54802.97 88888.00 2013-10-14 20:11:12.250 287 12618.27 233.00 54802.97 88888.00 2013-10-14 20:11:12.375 287 12618.27 233.03 54802.95 88888.00 2013-10-14 20:11:12.500 287 12618.25 233.03 54802.95 88888.00 2013-10-14 20:11:12.625 287 12618.20 233.07 54802.95 88888.00 2013-10-14 20:11:12.750 287 12618.20 233.10 54802.97 88888.00 2013-10-14 20:11:12.875 287 12618.23 233.12 54802.97 88888.00 2013-10-14 20:11:13.000 287 12618.23 233.12 54802.93 88888.00 2013-10-14 20:11:13.125 287 12618.20 233.12 54802.90 88888.00 2013-10-14 20:11:13.250 287 12618.10 233.20 54802.93 88888.00 2013-10-14 20:11:13.375 287 12618.12 233.22 54802.95 88888.00 2013-10-14 20:11:13.500 287 12618.17 233.22 54802.95 88888.00 2013-10-14 20:11:13.625 287 12618.20 233.22 54802.90 88888.00 2013-10-14 20:11:13.750 287 12618.25 233.22 54802.93 88888.00 2013-10-14 20:11:13.875 287 12618.27 233.25 54802.95 88888.00 2013-10-14 20:11:14.000 287 12618.25 233.28 54802.95 88888.00 2013-10-14 20:11:14.125 287 12618.23 233.25 54802.95 88888.00 2013-10-14 20:11:14.250 287 12618.23 233.25 54802.95 88888.00 2013-10-14 20:11:14.375 287 12618.33 233.28 54802.95 88888.00 2013-10-14 20:11:14.500 287 12618.25 233.30 54802.95 88888.00 2013-10-14 20:11:14.625 287 12618.25 233.28 54802.90 88888.00 2013-10-14 20:11:14.750 287 12618.25 233.30 54802.95 88888.00 2013-10-14 20:11:14.875 287 12618.23 233.28 54802.95 88888.00 2013-10-14 20:11:15.000 287 12618.17 233.25 54802.95 88888.00 2013-10-14 20:11:15.125 287 12618.17 233.28 54803.00 88888.00 2013-10-14 20:11:15.250 287 12618.12 233.28 54803.00 88888.00 2013-10-14 20:11:15.375 287 12618.23 233.30 54803.00 88888.00 2013-10-14 20:11:15.500 287 12618.23 233.28 54803.00 88888.00 2013-10-14 20:11:15.625 287 12618.12 233.28 54803.00 88888.00 2013-10-14 20:11:15.750 287 12618.02 233.25 54802.97 88888.00 2013-10-14 20:11:15.875 287 12618.05 233.30 54803.03 88888.00 2013-10-14 20:11:16.000 287 12618.10 233.22 54803.00 88888.00 2013-10-14 20:11:16.125 287 12618.10 233.20 54803.00 88888.00 2013-10-14 20:11:16.250 287 12618.05 233.20 54803.03 88888.00 2013-10-14 20:11:16.375 287 12618.08 233.20 54803.03 88888.00 2013-10-14 20:11:16.500 287 12618.05 233.20 54803.05 88888.00 2013-10-14 20:11:16.625 287 12618.05 233.18 54803.07 88888.00 2013-10-14 20:11:16.750 287 12618.05 233.18 54803.10 88888.00 2013-10-14 20:11:16.875 287 12617.98 233.15 54803.10 88888.00 2013-10-14 20:11:17.000 287 12617.88 233.12 54803.10 88888.00 2013-10-14 20:11:17.125 287 12617.85 233.12 54803.12 88888.00 2013-10-14 20:11:17.250 287 12617.85 233.10 54803.12 88888.00 2013-10-14 20:11:17.375 287 12617.85 233.10 54803.15 88888.00 2013-10-14 20:11:17.500 287 12617.83 233.10 54803.15 88888.00 2013-10-14 20:11:17.625 287 12617.80 233.12 54803.12 88888.00 2013-10-14 20:11:17.750 287 12617.80 233.10 54803.12 88888.00 2013-10-14 20:11:17.875 287 12617.73 233.07 54803.15 88888.00 2013-10-14 20:11:18.000 287 12617.67 233.05 54803.12 88888.00 2013-10-14 20:11:18.125 287 12617.65 233.07 54803.18 88888.00 2013-10-14 20:11:18.250 287 12617.62 233.05 54803.18 88888.00 2013-10-14 20:11:18.375 287 12617.60 233.07 54803.18 88888.00 2013-10-14 20:11:18.500 287 12617.50 233.03 54803.18 88888.00 2013-10-14 20:11:18.625 287 12617.48 232.97 54803.18 88888.00 2013-10-14 20:11:18.750 287 12617.48 232.97 54803.18 88888.00 2013-10-14 20:11:18.875 287 12617.35 232.95 54803.18 88888.00 2013-10-14 20:11:19.000 287 12617.27 232.95 54803.18 88888.00 2013-10-14 20:11:19.125 287 12617.33 232.90 54803.20 88888.00 2013-10-14 20:11:19.250 287 12617.30 232.88 54803.22 88888.00 2013-10-14 20:11:19.375 287 12617.38 232.85 54803.22 88888.00 2013-10-14 20:11:19.500 287 12617.33 232.85 54803.25 88888.00 2013-10-14 20:11:19.625 287 12617.23 232.88 54803.22 88888.00 2013-10-14 20:11:19.750 287 12617.23 232.88 54803.25 88888.00 2013-10-14 20:11:19.875 287 12617.25 232.85 54803.25 88888.00 2013-10-14 20:11:20.000 287 12617.17 232.85 54803.25 88888.00 2013-10-14 20:11:20.125 287 12617.12 232.85 54803.28 88888.00 2013-10-14 20:11:20.250 287 12617.05 232.85 54803.28 88888.00 2013-10-14 20:11:20.375 287 12617.10 232.82 54803.25 88888.00 2013-10-14 20:11:20.500 287 12617.10 232.80 54803.28 88888.00 2013-10-14 20:11:20.625 287 12617.05 232.80 54803.25 88888.00 2013-10-14 20:11:20.750 287 12617.08 232.80 54803.25 88888.00 2013-10-14 20:11:20.875 287 12617.10 232.82 54803.25 88888.00 2013-10-14 20:11:21.000 287 12617.08 232.80 54803.28 88888.00 2013-10-14 20:11:21.125 287 12617.00 232.82 54803.28 88888.00 2013-10-14 20:11:21.250 287 12616.95 232.82 54803.30 88888.00 2013-10-14 20:11:21.375 287 12616.98 232.85 54803.35 88888.00 2013-10-14 20:11:21.500 287 12617.00 232.85 54803.32 88888.00 2013-10-14 20:11:21.625 287 12617.00 232.85 54803.32 88888.00 2013-10-14 20:11:21.750 287 12617.02 232.82 54803.32 88888.00 2013-10-14 20:11:21.875 287 12616.98 232.80 54803.32 88888.00 2013-10-14 20:11:22.000 287 12616.92 232.80 54803.28 88888.00 2013-10-14 20:11:22.125 287 12616.95 232.80 54803.30 88888.00 2013-10-14 20:11:22.250 287 12616.95 232.82 54803.30 88888.00 2013-10-14 20:11:22.375 287 12616.90 232.82 54803.30 88888.00 2013-10-14 20:11:22.500 287 12616.90 232.85 54803.30 88888.00 2013-10-14 20:11:22.625 287 12616.85 232.85 54803.32 88888.00 2013-10-14 20:11:22.750 287 12616.85 232.85 54803.30 88888.00 2013-10-14 20:11:22.875 287 12616.98 232.88 54803.30 88888.00 2013-10-14 20:11:23.000 287 12617.08 232.93 54803.28 88888.00 2013-10-14 20:11:23.125 287 12617.05 232.93 54803.28 88888.00 2013-10-14 20:11:23.250 287 12617.05 232.90 54803.30 88888.00 2013-10-14 20:11:23.375 287 12617.10 232.85 54803.25 88888.00 2013-10-14 20:11:23.500 287 12617.02 232.88 54803.25 88888.00 2013-10-14 20:11:23.625 287 12617.00 232.93 54803.28 88888.00 2013-10-14 20:11:23.750 287 12617.08 232.95 54803.28 88888.00 2013-10-14 20:11:23.875 287 12617.12 232.93 54803.25 88888.00 2013-10-14 20:11:24.000 287 12617.20 232.90 54803.25 88888.00 2013-10-14 20:11:24.125 287 12617.25 232.95 54803.28 88888.00 2013-10-14 20:11:24.250 287 12617.27 232.95 54803.28 88888.00 2013-10-14 20:11:24.375 287 12617.35 232.97 54803.28 88888.00 2013-10-14 20:11:24.500 287 12617.33 233.03 54803.25 88888.00 2013-10-14 20:11:24.625 287 12617.30 233.00 54803.25 88888.00 2013-10-14 20:11:24.750 287 12617.38 233.05 54803.25 88888.00 2013-10-14 20:11:24.875 287 12617.45 233.03 54803.25 88888.00 2013-10-14 20:11:25.000 287 12617.40 233.00 54803.25 88888.00 2013-10-14 20:11:25.125 287 12617.33 233.03 54803.22 88888.00 2013-10-14 20:11:25.250 287 12617.30 233.03 54803.20 88888.00 2013-10-14 20:11:25.375 287 12617.35 233.07 54803.22 88888.00 2013-10-14 20:11:25.500 287 12617.38 233.07 54803.20 88888.00 2013-10-14 20:11:25.625 287 12617.35 233.03 54803.20 88888.00 2013-10-14 20:11:25.750 287 12617.40 233.03 54803.20 88888.00 2013-10-14 20:11:25.875 287 12617.48 233.03 54803.22 88888.00 2013-10-14 20:11:26.000 287 12617.48 233.05 54803.20 88888.00 2013-10-14 20:11:26.125 287 12617.45 233.07 54803.18 88888.00 2013-10-14 20:11:26.250 287 12617.40 233.07 54803.18 88888.00 2013-10-14 20:11:26.375 287 12617.42 233.10 54803.18 88888.00 2013-10-14 20:11:26.500 287 12617.48 233.12 54803.20 88888.00 2013-10-14 20:11:26.625 287 12617.55 233.15 54803.20 88888.00 2013-10-14 20:11:26.750 287 12617.58 233.15 54803.20 88888.00 2013-10-14 20:11:26.875 287 12617.55 233.15 54803.18 88888.00 2013-10-14 20:11:27.000 287 12617.50 233.15 54803.18 88888.00 2013-10-14 20:11:27.125 287 12617.52 233.15 54803.20 88888.00 2013-10-14 20:11:27.250 287 12617.55 233.18 54803.18 88888.00 2013-10-14 20:11:27.375 287 12617.58 233.22 54803.18 88888.00 2013-10-14 20:11:27.500 287 12617.58 233.22 54803.20 88888.00 2013-10-14 20:11:27.625 287 12617.62 233.25 54803.22 88888.00 2013-10-14 20:11:27.750 287 12617.62 233.28 54803.22 88888.00 2013-10-14 20:11:27.875 287 12617.67 233.25 54803.22 88888.00 2013-10-14 20:11:28.000 287 12617.65 233.30 54803.20 88888.00 2013-10-14 20:11:28.125 287 12617.60 233.30 54803.22 88888.00 2013-10-14 20:11:28.250 287 12617.60 233.30 54803.20 88888.00 2013-10-14 20:11:28.375 287 12617.60 233.35 54803.20 88888.00 2013-10-14 20:11:28.500 287 12617.58 233.35 54803.20 88888.00 2013-10-14 20:11:28.625 287 12617.55 233.35 54803.18 88888.00 2013-10-14 20:11:28.750 287 12617.55 233.35 54803.15 88888.00 2013-10-14 20:11:28.875 287 12617.55 233.38 54803.15 88888.00 2013-10-14 20:11:29.000 287 12617.60 233.35 54803.15 88888.00 2013-10-14 20:11:29.125 287 12617.60 233.43 54803.18 88888.00 2013-10-14 20:11:29.250 287 12617.60 233.40 54803.15 88888.00 2013-10-14 20:11:29.375 287 12617.67 233.45 54803.12 88888.00 2013-10-14 20:11:29.500 287 12617.67 233.45 54803.15 88888.00 2013-10-14 20:11:29.625 287 12617.60 233.43 54803.12 88888.00 2013-10-14 20:11:29.750 287 12617.62 233.45 54803.12 88888.00 2013-10-14 20:11:29.875 287 12617.75 233.50 54803.12 88888.00 2013-10-14 20:11:30.000 287 12617.80 233.47 54803.12 88888.00 2013-10-14 20:11:30.125 287 12617.83 233.50 54803.15 88888.00 2013-10-14 20:11:30.250 287 12617.75 233.50 54803.12 88888.00 2013-10-14 20:11:30.375 287 12617.75 233.50 54803.12 88888.00 2013-10-14 20:11:30.500 287 12617.73 233.50 54803.10 88888.00 2013-10-14 20:11:30.625 287 12617.70 233.50 54803.10 88888.00 2013-10-14 20:11:30.750 287 12617.73 233.53 54803.12 88888.00 2013-10-14 20:11:30.875 287 12617.73 233.55 54803.12 88888.00 2013-10-14 20:11:31.000 287 12617.77 233.57 54803.12 88888.00 2013-10-14 20:11:31.125 287 12617.83 233.57 54803.12 88888.00 2013-10-14 20:11:31.250 287 12617.85 233.57 54803.12 88888.00 2013-10-14 20:11:31.375 287 12617.88 233.60 54803.10 88888.00 2013-10-14 20:11:31.500 287 12617.85 233.57 54803.10 88888.00 2013-10-14 20:11:31.625 287 12617.85 233.53 54803.10 88888.00 2013-10-14 20:11:31.750 287 12617.85 233.53 54803.07 88888.00 2013-10-14 20:11:31.875 287 12617.90 233.50 54803.07 88888.00 2013-10-14 20:11:32.000 287 12617.98 233.47 54803.10 88888.00 2013-10-14 20:11:32.125 287 12617.98 233.45 54803.10 88888.00 2013-10-14 20:11:32.250 287 12618.00 233.45 54803.10 88888.00 2013-10-14 20:11:32.375 287 12618.00 233.50 54803.07 88888.00 2013-10-14 20:11:32.500 287 12617.98 233.47 54803.07 88888.00 2013-10-14 20:11:32.625 287 12617.95 233.43 54803.07 88888.00 2013-10-14 20:11:32.750 287 12617.95 233.38 54803.07 88888.00 2013-10-14 20:11:32.875 287 12617.92 233.35 54803.07 88888.00 2013-10-14 20:11:33.000 287 12617.95 233.32 54803.07 88888.00 2013-10-14 20:11:33.125 287 12617.98 233.30 54803.07 88888.00 2013-10-14 20:11:33.250 287 12618.00 233.28 54803.10 88888.00 2013-10-14 20:11:33.375 287 12618.08 233.28 54803.07 88888.00 2013-10-14 20:11:33.500 287 12618.08 233.22 54803.07 88888.00 2013-10-14 20:11:33.625 287 12618.10 233.20 54803.07 88888.00 2013-10-14 20:11:33.750 287 12618.05 233.18 54803.07 88888.00 2013-10-14 20:11:33.875 287 12618.00 233.18 54803.07 88888.00 2013-10-14 20:11:34.000 287 12618.02 233.15 54803.07 88888.00 2013-10-14 20:11:34.125 287 12618.02 233.07 54803.07 88888.00 2013-10-14 20:11:34.250 287 12617.98 233.00 54803.10 88888.00 2013-10-14 20:11:34.375 287 12618.02 233.00 54803.10 88888.00 2013-10-14 20:11:34.500 287 12618.05 233.00 54803.12 88888.00 2013-10-14 20:11:34.625 287 12618.02 232.93 54803.10 88888.00 2013-10-14 20:11:34.750 287 12617.90 232.90 54803.07 88888.00 2013-10-14 20:11:34.875 287 12617.88 232.90 54803.10 88888.00 2013-10-14 20:11:35.000 287 12617.90 232.85 54803.15 88888.00 2013-10-14 20:11:35.125 287 12617.95 232.88 54803.18 88888.00 2013-10-14 20:11:35.250 287 12617.88 232.82 54803.18 88888.00 2013-10-14 20:11:35.375 287 12617.88 232.82 54803.20 88888.00 2013-10-14 20:11:35.500 287 12617.83 232.80 54803.18 88888.00 2013-10-14 20:11:35.625 287 12617.80 232.75 54803.18 88888.00 2013-10-14 20:11:35.750 287 12617.83 232.72 54803.18 88888.00 2013-10-14 20:11:35.875 287 12617.83 232.70 54803.18 88888.00 2013-10-14 20:11:36.000 287 12617.83 232.68 54803.20 88888.00 2013-10-14 20:11:36.125 287 12617.80 232.65 54803.20 88888.00 2013-10-14 20:11:36.250 287 12617.67 232.62 54803.25 88888.00 2013-10-14 20:11:36.375 287 12617.70 232.65 54803.25 88888.00 2013-10-14 20:11:36.500 287 12617.73 232.62 54803.25 88888.00 2013-10-14 20:11:36.625 287 12617.77 232.60 54803.22 88888.00 2013-10-14 20:11:36.750 287 12617.75 232.57 54803.25 88888.00 2013-10-14 20:11:36.875 287 12617.67 232.57 54803.25 88888.00 2013-10-14 20:11:37.000 287 12617.65 232.55 54803.22 88888.00 2013-10-14 20:11:37.125 287 12617.62 232.53 54803.22 88888.00 2013-10-14 20:11:37.250 287 12617.58 232.50 54803.25 88888.00 2013-10-14 20:11:37.375 287 12617.60 232.55 54803.28 88888.00 2013-10-14 20:11:37.500 287 12617.58 232.50 54803.28 88888.00 2013-10-14 20:11:37.625 287 12617.55 232.45 54803.25 88888.00 2013-10-14 20:11:37.750 287 12617.48 232.45 54803.25 88888.00 2013-10-14 20:11:37.875 287 12617.40 232.45 54803.25 88888.00 2013-10-14 20:11:38.000 287 12617.40 232.45 54803.22 88888.00 2013-10-14 20:11:38.125 287 12617.35 232.45 54803.22 88888.00 2013-10-14 20:11:38.250 287 12617.25 232.43 54803.25 88888.00 2013-10-14 20:11:38.375 287 12617.30 232.43 54803.25 88888.00 2013-10-14 20:11:38.500 287 12617.33 232.43 54803.22 88888.00 2013-10-14 20:11:38.625 287 12617.33 232.40 54803.25 88888.00 2013-10-14 20:11:38.750 287 12617.33 232.40 54803.28 88888.00 2013-10-14 20:11:38.875 287 12617.27 232.40 54803.25 88888.00 2013-10-14 20:11:39.000 287 12617.27 232.40 54803.22 88888.00 2013-10-14 20:11:39.125 287 12617.25 232.40 54803.22 88888.00 2013-10-14 20:11:39.250 287 12617.23 232.38 54803.22 88888.00 2013-10-14 20:11:39.375 287 12617.20 232.40 54803.22 88888.00 2013-10-14 20:11:39.500 287 12617.17 232.43 54803.25 88888.00 2013-10-14 20:11:39.625 287 12617.17 232.43 54803.25 88888.00 2013-10-14 20:11:39.750 287 12617.12 232.45 54803.25 88888.00 2013-10-14 20:11:39.875 287 12617.05 232.45 54803.25 88888.00 2013-10-14 20:11:40.000 287 12617.10 232.40 54803.25 88888.00 2013-10-14 20:11:40.125 287 12617.15 232.43 54803.25 88888.00 2013-10-14 20:11:40.250 287 12617.08 232.38 54803.25 88888.00 2013-10-14 20:11:40.375 287 12617.10 232.38 54803.25 88888.00 2013-10-14 20:11:40.500 287 12617.10 232.38 54803.22 88888.00 2013-10-14 20:11:40.625 287 12617.12 232.38 54803.22 88888.00 2013-10-14 20:11:40.750 287 12617.20 232.38 54803.25 88888.00 2013-10-14 20:11:40.875 287 12617.17 232.38 54803.22 88888.00 2013-10-14 20:11:41.000 287 12617.08 232.40 54803.22 88888.00 2013-10-14 20:11:41.125 287 12617.10 232.38 54803.25 88888.00 2013-10-14 20:11:41.250 287 12617.12 232.38 54803.28 88888.00 2013-10-14 20:11:41.375 287 12617.15 232.38 54803.22 88888.00 2013-10-14 20:11:41.500 287 12617.12 232.38 54803.25 88888.00 2013-10-14 20:11:41.625 287 12617.12 232.40 54803.25 88888.00 2013-10-14 20:11:41.750 287 12617.05 232.38 54803.25 88888.00 2013-10-14 20:11:41.875 287 12617.05 232.38 54803.25 88888.00 2013-10-14 20:11:42.000 287 12617.08 232.35 54803.22 88888.00 2013-10-14 20:11:42.125 287 12617.12 232.35 54803.25 88888.00 2013-10-14 20:11:42.250 287 12617.12 232.32 54803.28 88888.00 2013-10-14 20:11:42.375 287 12617.10 232.35 54803.25 88888.00 2013-10-14 20:11:42.500 287 12617.02 232.32 54803.22 88888.00 2013-10-14 20:11:42.625 287 12617.08 232.32 54803.25 88888.00 2013-10-14 20:11:42.750 287 12617.10 232.35 54803.25 88888.00 2013-10-14 20:11:42.875 287 12617.10 232.32 54803.25 88888.00 2013-10-14 20:11:43.000 287 12617.05 232.28 54803.22 88888.00 2013-10-14 20:11:43.125 287 12617.05 232.28 54803.22 88888.00 2013-10-14 20:11:43.250 287 12617.05 232.28 54803.25 88888.00 2013-10-14 20:11:43.375 287 12617.10 232.28 54803.22 88888.00 2013-10-14 20:11:43.500 287 12617.10 232.20 54803.22 88888.00 2013-10-14 20:11:43.625 287 12617.12 232.15 54803.22 88888.00 2013-10-14 20:11:43.750 287 12617.12 232.18 54803.25 88888.00 2013-10-14 20:11:43.875 287 12617.10 232.20 54803.25 88888.00 2013-10-14 20:11:44.000 287 12617.08 232.18 54803.22 88888.00 2013-10-14 20:11:44.125 287 12617.08 232.18 54803.22 88888.00 2013-10-14 20:11:44.250 287 12617.10 232.15 54803.22 88888.00 2013-10-14 20:11:44.375 287 12617.12 232.15 54803.22 88888.00 2013-10-14 20:11:44.500 287 12617.10 232.15 54803.25 88888.00 2013-10-14 20:11:44.625 287 12617.10 232.15 54803.25 88888.00 2013-10-14 20:11:44.750 287 12617.00 232.15 54803.28 88888.00 2013-10-14 20:11:44.875 287 12617.00 232.10 54803.28 88888.00 2013-10-14 20:11:45.000 287 12617.02 232.05 54803.25 88888.00 2013-10-14 20:11:45.125 287 12617.08 232.03 54803.28 88888.00 2013-10-14 20:11:45.250 287 12617.08 232.03 54803.28 88888.00 2013-10-14 20:11:45.375 287 12617.17 232.03 54803.25 88888.00 2013-10-14 20:11:45.500 287 12617.20 232.03 54803.25 88888.00 2013-10-14 20:11:45.625 287 12617.20 232.00 54803.25 88888.00 2013-10-14 20:11:45.750 287 12617.23 231.97 54803.28 88888.00 2013-10-14 20:11:45.875 287 12617.25 231.95 54803.30 88888.00 2013-10-14 20:11:46.000 287 12617.30 231.95 54803.28 88888.00 2013-10-14 20:11:46.125 287 12617.33 231.97 54803.28 88888.00 2013-10-14 20:11:46.250 287 12617.33 231.95 54803.30 88888.00 2013-10-14 20:11:46.375 287 12617.38 231.93 54803.30 88888.00 2013-10-14 20:11:46.500 287 12617.38 231.90 54803.28 88888.00 2013-10-14 20:11:46.625 287 12617.38 231.85 54803.28 88888.00 2013-10-14 20:11:46.750 287 12617.38 231.82 54803.28 88888.00 2013-10-14 20:11:46.875 287 12617.42 231.82 54803.28 88888.00 2013-10-14 20:11:47.000 287 12617.48 231.80 54803.28 88888.00 2013-10-14 20:11:47.125 287 12617.55 231.80 54803.28 88888.00 2013-10-14 20:11:47.250 287 12617.55 231.82 54803.30 88888.00 2013-10-14 20:11:47.375 287 12617.60 231.80 54803.30 88888.00 2013-10-14 20:11:47.500 287 12617.70 231.80 54803.28 88888.00 2013-10-14 20:11:47.625 287 12617.73 231.78 54803.28 88888.00 2013-10-14 20:11:47.750 287 12617.73 231.72 54803.22 88888.00 2013-10-14 20:11:47.875 287 12617.73 231.70 54803.22 88888.00 2013-10-14 20:11:48.000 287 12617.77 231.68 54803.22 88888.00 2013-10-14 20:11:48.125 287 12617.88 231.68 54803.22 88888.00 2013-10-14 20:11:48.250 287 12617.85 231.65 54803.22 88888.00 2013-10-14 20:11:48.375 287 12617.92 231.68 54803.22 88888.00 2013-10-14 20:11:48.500 287 12617.98 231.68 54803.22 88888.00 2013-10-14 20:11:48.625 287 12617.95 231.62 54803.20 88888.00 2013-10-14 20:11:48.750 287 12617.90 231.60 54803.18 88888.00 2013-10-14 20:11:48.875 287 12617.98 231.62 54803.18 88888.00 2013-10-14 20:11:49.000 287 12618.12 231.62 54803.20 88888.00 2013-10-14 20:11:49.125 287 12618.20 231.62 54803.22 88888.00 2013-10-14 20:11:49.250 287 12618.20 231.60 54803.20 88888.00 2013-10-14 20:11:49.375 287 12618.15 231.55 54803.20 88888.00 2013-10-14 20:11:49.500 287 12618.23 231.55 54803.20 88888.00 2013-10-14 20:11:49.625 287 12618.33 231.57 54803.22 88888.00 2013-10-14 20:11:49.750 287 12618.35 231.55 54803.20 88888.00 2013-10-14 20:11:49.875 287 12618.35 231.50 54803.18 88888.00 2013-10-14 20:11:50.000 287 12618.45 231.50 54803.15 88888.00 2013-10-14 20:11:50.125 287 12618.55 231.50 54803.20 88888.00 2013-10-14 20:11:50.250 287 12618.50 231.50 54803.20 88888.00 2013-10-14 20:11:50.375 287 12618.48 231.55 54803.20 88888.00 2013-10-14 20:11:50.500 287 12618.50 231.55 54803.20 88888.00 2013-10-14 20:11:50.625 287 12618.48 231.50 54803.18 88888.00 2013-10-14 20:11:50.750 287 12618.42 231.50 54803.18 88888.00 2013-10-14 20:11:50.875 287 12618.42 231.50 54803.18 88888.00 2013-10-14 20:11:51.000 287 12618.50 231.50 54803.15 88888.00 2013-10-14 20:11:51.125 287 12618.58 231.50 54803.18 88888.00 2013-10-14 20:11:51.250 287 12618.55 231.50 54803.18 88888.00 2013-10-14 20:11:51.375 287 12618.55 231.50 54803.18 88888.00 2013-10-14 20:11:51.500 287 12618.48 231.47 54803.18 88888.00 2013-10-14 20:11:51.625 287 12618.45 231.47 54803.18 88888.00 2013-10-14 20:11:51.750 287 12618.42 231.47 54803.18 88888.00 2013-10-14 20:11:51.875 287 12618.45 231.50 54803.20 88888.00 2013-10-14 20:11:52.000 287 12618.48 231.53 54803.18 88888.00 2013-10-14 20:11:52.125 287 12618.48 231.50 54803.20 88888.00 2013-10-14 20:11:52.250 287 12618.50 231.45 54803.20 88888.00 2013-10-14 20:11:52.375 287 12618.50 231.45 54803.20 88888.00 2013-10-14 20:11:52.500 287 12618.42 231.45 54803.20 88888.00 2013-10-14 20:11:52.625 287 12618.40 231.45 54803.20 88888.00 2013-10-14 20:11:52.750 287 12618.40 231.45 54803.20 88888.00 2013-10-14 20:11:52.875 287 12618.42 231.45 54803.20 88888.00 2013-10-14 20:11:53.000 287 12618.40 231.47 54803.20 88888.00 2013-10-14 20:11:53.125 287 12618.38 231.47 54803.22 88888.00 2013-10-14 20:11:53.250 287 12618.35 231.45 54803.28 88888.00 2013-10-14 20:11:53.375 287 12618.35 231.47 54803.30 88888.00 2013-10-14 20:11:53.500 287 12618.33 231.47 54803.30 88888.00 2013-10-14 20:11:53.625 287 12618.27 231.50 54803.28 88888.00 2013-10-14 20:11:53.750 287 12618.25 231.50 54803.25 88888.00 2013-10-14 20:11:53.875 287 12618.30 231.53 54803.25 88888.00 2013-10-14 20:11:54.000 287 12618.25 231.47 54803.25 88888.00 2013-10-14 20:11:54.125 287 12618.23 231.50 54803.25 88888.00 2013-10-14 20:11:54.250 287 12618.15 231.50 54803.25 88888.00 2013-10-14 20:11:54.375 287 12618.15 231.53 54803.25 88888.00 2013-10-14 20:11:54.500 287 12618.20 231.55 54803.28 88888.00 2013-10-14 20:11:54.625 287 12618.17 231.55 54803.28 88888.00 2013-10-14 20:11:54.750 287 12618.17 231.60 54803.30 88888.00 2013-10-14 20:11:54.875 287 12618.15 231.55 54803.30 88888.00 2013-10-14 20:11:55.000 287 12618.15 231.57 54803.30 88888.00 2013-10-14 20:11:55.125 287 12618.12 231.60 54803.30 88888.00 2013-10-14 20:11:55.250 287 12618.08 231.60 54803.28 88888.00 2013-10-14 20:11:55.375 287 12618.05 231.60 54803.28 88888.00 2013-10-14 20:11:55.500 287 12618.05 231.65 54803.22 88888.00 2013-10-14 20:11:55.625 287 12618.02 231.65 54803.28 88888.00 2013-10-14 20:11:55.750 287 12618.02 231.68 54803.30 88888.00 2013-10-14 20:11:55.875 287 12618.02 231.70 54803.30 88888.00 2013-10-14 20:11:56.000 287 12618.02 231.72 54803.28 88888.00 2013-10-14 20:11:56.125 287 12618.00 231.70 54803.30 88888.00 2013-10-14 20:11:56.250 287 12617.95 231.70 54803.28 88888.00 2013-10-14 20:11:56.375 287 12617.98 231.72 54803.28 88888.00 2013-10-14 20:11:56.500 287 12618.05 231.75 54803.28 88888.00 2013-10-14 20:11:56.625 287 12618.08 231.75 54803.28 88888.00 2013-10-14 20:11:56.750 287 12618.05 231.75 54803.28 88888.00 2013-10-14 20:11:56.875 287 12618.02 231.72 54803.30 88888.00 2013-10-14 20:11:57.000 287 12618.00 231.72 54803.30 88888.00 2013-10-14 20:11:57.125 287 12618.00 231.72 54803.30 88888.00 2013-10-14 20:11:57.250 287 12618.00 231.72 54803.28 88888.00 2013-10-14 20:11:57.375 287 12617.98 231.72 54803.25 88888.00 2013-10-14 20:11:57.500 287 12618.00 231.72 54803.22 88888.00 2013-10-14 20:11:57.625 287 12618.00 231.72 54803.22 88888.00 2013-10-14 20:11:57.750 287 12618.00 231.75 54803.22 88888.00 2013-10-14 20:11:57.875 287 12618.02 231.78 54803.22 88888.00 2013-10-14 20:11:58.000 287 12618.05 231.75 54803.25 88888.00 2013-10-14 20:11:58.125 287 12618.08 231.75 54803.22 88888.00 2013-10-14 20:11:58.250 287 12618.12 231.75 54803.22 88888.00 2013-10-14 20:11:58.375 287 12618.15 231.72 54803.18 88888.00 2013-10-14 20:11:58.500 287 12618.15 231.78 54803.18 88888.00 2013-10-14 20:11:58.625 287 12618.23 231.80 54803.18 88888.00 2013-10-14 20:11:58.750 287 12618.20 231.78 54803.15 88888.00 2013-10-14 20:11:58.875 287 12618.17 231.70 54803.12 88888.00 2013-10-14 20:11:59.000 287 12618.27 231.70 54803.12 88888.00 2013-10-14 20:11:59.125 287 12618.30 231.70 54803.12 88888.00 2013-10-14 20:11:59.250 287 12618.30 231.68 54803.12 88888.00 2013-10-14 20:11:59.375 287 12618.40 231.70 54803.12 88888.00 2013-10-14 20:11:59.500 287 12618.45 231.72 54803.10 88888.00 2013-10-14 20:11:59.625 287 12618.50 231.70 54803.12 88888.00 2013-10-14 20:11:59.750 287 12618.45 231.72 54803.07 88888.00 2013-10-14 20:11:59.875 287 12618.48 231.72 54803.07 88888.00 2013-10-14 20:12:00.000 287 12618.50 231.70 54803.07 88888.00 2013-10-14 20:12:00.125 287 12618.50 231.70 54803.07 88888.00 2013-10-14 20:12:00.250 287 12618.52 231.68 54803.05 88888.00 2013-10-14 20:12:00.375 287 12618.60 231.70 54803.03 88888.00 2013-10-14 20:12:00.500 287 12618.58 231.70 54803.05 88888.00 2013-10-14 20:12:00.625 287 12618.55 231.72 54803.05 88888.00 2013-10-14 20:12:00.750 287 12618.50 231.72 54803.00 88888.00 2013-10-14 20:12:00.875 287 12618.50 231.70 54803.03 88888.00 2013-10-14 20:12:01.000 287 12618.52 231.72 54803.00 88888.00 2013-10-14 20:12:01.125 287 12618.55 231.70 54803.00 88888.00 2013-10-14 20:12:01.250 287 12618.62 231.75 54803.03 88888.00 2013-10-14 20:12:01.375 287 12618.60 231.75 54802.97 88888.00 2013-10-14 20:12:01.500 287 12618.65 231.78 54803.00 88888.00 2013-10-14 20:12:01.625 287 12618.65 231.78 54803.00 88888.00 2013-10-14 20:12:01.750 287 12618.62 231.78 54802.97 88888.00 2013-10-14 20:12:01.875 287 12618.55 231.78 54802.97 88888.00 2013-10-14 20:12:02.000 287 12618.65 231.78 54802.97 88888.00 2013-10-14 20:12:02.125 287 12618.70 231.85 54802.97 88888.00 2013-10-14 20:12:02.250 287 12618.73 231.85 54803.00 88888.00 2013-10-14 20:12:02.375 287 12618.75 231.85 54802.97 88888.00 2013-10-14 20:12:02.500 287 12618.75 231.88 54802.95 88888.00 2013-10-14 20:12:02.625 287 12618.83 231.93 54802.95 88888.00 2013-10-14 20:12:02.750 287 12618.88 231.97 54802.95 88888.00 2013-10-14 20:12:02.875 287 12618.92 231.97 54802.95 88888.00 2013-10-14 20:12:03.000 287 12619.00 231.95 54802.93 88888.00 2013-10-14 20:12:03.125 287 12619.00 231.93 54802.93 88888.00 2013-10-14 20:12:03.250 287 12619.00 231.95 54802.93 88888.00 2013-10-14 20:12:03.375 287 12619.00 231.97 54802.90 88888.00 2013-10-14 20:12:03.500 287 12618.95 232.00 54802.95 88888.00 2013-10-14 20:12:03.625 287 12618.95 232.00 54802.97 88888.00 2013-10-14 20:12:03.750 287 12619.05 232.03 54802.97 88888.00 2013-10-14 20:12:03.875 287 12619.10 232.07 54802.95 88888.00 2013-10-14 20:12:04.000 287 12619.05 232.07 54802.93 88888.00 2013-10-14 20:12:04.125 287 12619.05 232.10 54802.93 88888.00 2013-10-14 20:12:04.250 287 12619.05 232.07 54802.93 88888.00 2013-10-14 20:12:04.375 287 12619.08 232.10 54802.93 88888.00 2013-10-14 20:12:04.500 287 12619.02 232.12 54802.93 88888.00 2013-10-14 20:12:04.625 287 12618.98 232.12 54802.95 88888.00 2013-10-14 20:12:04.750 287 12618.95 232.15 54802.93 88888.00 2013-10-14 20:12:04.875 287 12619.02 232.10 54802.93 88888.00 2013-10-14 20:12:05.000 287 12619.05 232.10 54802.93 88888.00 2013-10-14 20:12:05.125 287 12619.10 232.15 54802.93 88888.00 2013-10-14 20:12:05.250 287 12619.00 232.15 54802.97 88888.00 2013-10-14 20:12:05.375 287 12619.02 232.12 54802.97 88888.00 2013-10-14 20:12:05.500 287 12619.10 232.12 54803.00 88888.00 2013-10-14 20:12:05.625 287 12619.10 232.15 54803.03 88888.00 2013-10-14 20:12:05.750 287 12619.08 232.15 54803.00 88888.00 2013-10-14 20:12:05.875 287 12619.05 232.10 54803.00 88888.00 2013-10-14 20:12:06.000 287 12619.10 232.07 54803.00 88888.00 2013-10-14 20:12:06.125 287 12619.10 232.07 54803.03 88888.00 2013-10-14 20:12:06.250 287 12619.10 232.10 54803.07 88888.00 2013-10-14 20:12:06.375 287 12619.15 232.12 54803.07 88888.00 2013-10-14 20:12:06.500 287 12619.10 232.10 54803.05 88888.00 2013-10-14 20:12:06.625 287 12619.08 232.07 54803.05 88888.00 2013-10-14 20:12:06.750 287 12619.05 232.05 54803.05 88888.00 2013-10-14 20:12:06.875 287 12619.08 232.05 54803.07 88888.00 2013-10-14 20:12:07.000 287 12619.12 232.03 54803.07 88888.00 2013-10-14 20:12:07.125 287 12619.08 232.00 54803.10 88888.00 2013-10-14 20:12:07.250 287 12619.00 231.93 54803.07 88888.00 2013-10-14 20:12:07.375 287 12619.05 231.93 54803.05 88888.00 2013-10-14 20:12:07.500 287 12619.05 231.93 54803.05 88888.00 2013-10-14 20:12:07.625 287 12619.02 231.93 54803.05 88888.00 2013-10-14 20:12:07.750 287 12619.05 231.90 54803.05 88888.00 2013-10-14 20:12:07.875 287 12619.02 231.88 54803.05 88888.00 2013-10-14 20:12:08.000 287 12618.98 231.85 54803.05 88888.00 2013-10-14 20:12:08.125 287 12618.98 231.80 54803.07 88888.00 2013-10-14 20:12:08.250 287 12619.00 231.72 54803.10 88888.00 2013-10-14 20:12:08.375 287 12619.02 231.72 54803.10 88888.00 2013-10-14 20:12:08.500 287 12619.02 231.70 54803.12 88888.00 2013-10-14 20:12:08.625 287 12619.00 231.70 54803.15 88888.00 2013-10-14 20:12:08.750 287 12618.98 231.68 54803.15 88888.00 2013-10-14 20:12:08.875 287 12618.98 231.60 54803.15 88888.00 2013-10-14 20:12:09.000 287 12619.00 231.53 54803.15 88888.00 2013-10-14 20:12:09.125 287 12618.98 231.50 54803.15 88888.00 2013-10-14 20:12:09.250 287 12619.02 231.47 54803.20 88888.00 2013-10-14 20:12:09.375 287 12619.00 231.45 54803.20 88888.00 2013-10-14 20:12:09.500 287 12618.95 231.45 54803.20 88888.00 2013-10-14 20:12:09.625 287 12618.92 231.40 54803.18 88888.00 2013-10-14 20:12:09.750 287 12618.88 231.35 54803.20 88888.00 2013-10-14 20:12:09.875 287 12618.90 231.32 54803.20 88888.00 2013-10-14 20:12:10.000 287 12618.95 231.32 54803.20 88888.00 2013-10-14 20:12:10.125 287 12618.98 231.30 54803.22 88888.00 2013-10-14 20:12:10.250 287 12618.92 231.25 54803.25 88888.00 2013-10-14 20:12:10.375 287 12618.98 231.25 54803.25 88888.00 2013-10-14 20:12:10.500 287 12619.00 231.20 54803.25 88888.00 2013-10-14 20:12:10.625 287 12618.98 231.18 54803.28 88888.00 2013-10-14 20:12:10.750 287 12618.92 231.15 54803.25 88888.00 2013-10-14 20:12:10.875 287 12618.88 231.12 54803.28 88888.00 2013-10-14 20:12:11.000 287 12618.98 231.10 54803.28 88888.00 2013-10-14 20:12:11.125 287 12619.02 231.07 54803.28 88888.00 2013-10-14 20:12:11.250 287 12618.95 231.07 54803.32 88888.00 2013-10-14 20:12:11.375 287 12618.88 231.07 54803.32 88888.00 2013-10-14 20:12:11.500 287 12618.88 231.07 54803.32 88888.00 2013-10-14 20:12:11.625 287 12618.88 231.00 54803.32 88888.00 2013-10-14 20:12:11.750 287 12618.88 230.97 54803.32 88888.00 2013-10-14 20:12:11.875 287 12618.85 231.00 54803.35 88888.00 2013-10-14 20:12:12.000 287 12618.80 230.95 54803.35 88888.00 2013-10-14 20:12:12.125 287 12618.77 230.93 54803.35 88888.00 2013-10-14 20:12:12.250 287 12618.70 230.93 54803.40 88888.00 2013-10-14 20:12:12.375 287 12618.73 230.93 54803.40 88888.00 2013-10-14 20:12:12.500 287 12618.77 230.93 54803.38 88888.00 2013-10-14 20:12:12.625 287 12618.77 230.90 54803.40 88888.00 2013-10-14 20:12:12.750 287 12618.75 230.90 54803.43 88888.00 2013-10-14 20:12:12.875 287 12618.70 230.90 54803.45 88888.00 2013-10-14 20:12:13.000 287 12618.67 230.88 54803.45 88888.00 2013-10-14 20:12:13.125 287 12618.73 230.85 54803.43 88888.00 2013-10-14 20:12:13.250 287 12618.80 230.85 54803.47 88888.00 2013-10-14 20:12:13.375 287 12618.80 230.82 54803.50 88888.00 2013-10-14 20:12:13.500 287 12618.77 230.80 54803.50 88888.00 2013-10-14 20:12:13.625 287 12618.73 230.78 54803.53 88888.00 2013-10-14 20:12:13.750 287 12618.77 230.78 54803.50 88888.00 2013-10-14 20:12:13.875 287 12618.77 230.78 54803.50 88888.00 2013-10-14 20:12:14.000 287 12618.77 230.78 54803.47 88888.00 2013-10-14 20:12:14.125 287 12618.77 230.78 54803.47 88888.00 2013-10-14 20:12:14.250 287 12618.67 230.72 54803.50 88888.00 2013-10-14 20:12:14.375 287 12618.70 230.72 54803.50 88888.00 2013-10-14 20:12:14.500 287 12618.70 230.70 54803.47 88888.00 2013-10-14 20:12:14.625 287 12618.65 230.70 54803.50 88888.00 2013-10-14 20:12:14.750 287 12618.67 230.68 54803.53 88888.00 2013-10-14 20:12:14.875 287 12618.65 230.68 54803.53 88888.00 2013-10-14 20:12:15.000 287 12618.65 230.65 54803.55 88888.00 2013-10-14 20:12:15.125 287 12618.67 230.65 54803.55 88888.00 2013-10-14 20:12:15.250 287 12618.65 230.65 54803.57 88888.00 2013-10-14 20:12:15.375 287 12618.62 230.65 54803.55 88888.00 2013-10-14 20:12:15.500 287 12618.60 230.68 54803.55 88888.00 2013-10-14 20:12:15.625 287 12618.62 230.65 54803.57 88888.00 2013-10-14 20:12:15.750 287 12618.62 230.68 54803.53 88888.00 2013-10-14 20:12:15.875 287 12618.60 230.68 54803.55 88888.00 2013-10-14 20:12:16.000 287 12618.67 230.65 54803.55 88888.00 2013-10-14 20:12:16.125 287 12618.67 230.65 54803.57 88888.00 2013-10-14 20:12:16.250 287 12618.67 230.68 54803.57 88888.00 2013-10-14 20:12:16.375 287 12618.67 230.70 54803.55 88888.00 2013-10-14 20:12:16.500 287 12618.60 230.70 54803.55 88888.00 2013-10-14 20:12:16.625 287 12618.62 230.68 54803.55 88888.00 2013-10-14 20:12:16.750 287 12618.67 230.72 54803.53 88888.00 2013-10-14 20:12:16.875 287 12618.70 230.78 54803.53 88888.00 2013-10-14 20:12:17.000 287 12618.70 230.72 54803.53 88888.00 2013-10-14 20:12:17.125 287 12618.73 230.75 54803.50 88888.00 2013-10-14 20:12:17.250 287 12618.73 230.78 54803.45 88888.00 2013-10-14 20:12:17.375 287 12618.75 230.80 54803.45 88888.00 2013-10-14 20:12:17.500 287 12618.75 230.80 54803.45 88888.00 2013-10-14 20:12:17.625 287 12618.77 230.80 54803.45 88888.00 2013-10-14 20:12:17.750 287 12618.80 230.80 54803.43 88888.00 2013-10-14 20:12:17.875 287 12618.85 230.85 54803.40 88888.00 2013-10-14 20:12:18.000 287 12618.85 230.88 54803.40 88888.00 2013-10-14 20:12:18.125 287 12618.88 230.90 54803.40 88888.00 2013-10-14 20:12:18.250 287 12618.90 230.90 54803.40 88888.00 2013-10-14 20:12:18.375 287 12618.95 230.95 54803.38 88888.00 2013-10-14 20:12:18.500 287 12618.90 230.97 54803.35 88888.00 2013-10-14 20:12:18.625 287 12618.92 231.00 54803.35 88888.00 2013-10-14 20:12:18.750 287 12618.98 231.03 54803.35 88888.00 2013-10-14 20:12:18.875 287 12618.98 231.05 54803.32 88888.00 2013-10-14 20:12:19.000 287 12619.00 231.12 54803.30 88888.00 2013-10-14 20:12:19.125 287 12619.00 231.15 54803.30 88888.00 2013-10-14 20:12:19.250 287 12619.02 231.18 54803.30 88888.00 2013-10-14 20:12:19.375 287 12619.10 231.22 54803.28 88888.00 2013-10-14 20:12:19.500 287 12619.12 231.25 54803.25 88888.00 2013-10-14 20:12:19.625 287 12619.15 231.28 54803.25 88888.00 2013-10-14 20:12:19.750 287 12619.17 231.35 54803.25 88888.00 2013-10-14 20:12:19.875 287 12619.17 231.35 54803.25 88888.00 2013-10-14 20:12:20.000 287 12619.12 231.38 54803.22 88888.00 2013-10-14 20:12:20.125 287 12619.10 231.38 54803.20 88888.00 2013-10-14 20:12:20.250 287 12619.12 231.40 54803.18 88888.00 2013-10-14 20:12:20.375 287 12619.20 231.47 54803.18 88888.00 2013-10-14 20:12:20.500 287 12619.23 231.50 54803.18 88888.00 2013-10-14 20:12:20.625 287 12619.27 231.53 54803.18 88888.00 2013-10-14 20:12:20.750 287 12619.30 231.60 54803.18 88888.00 2013-10-14 20:12:20.875 287 12619.30 231.60 54803.18 88888.00 2013-10-14 20:12:21.000 287 12619.27 231.60 54803.12 88888.00 2013-10-14 20:12:21.125 287 12619.27 231.65 54803.12 88888.00 2013-10-14 20:12:21.250 287 12619.27 231.65 54803.12 88888.00 2013-10-14 20:12:21.375 287 12619.27 231.70 54803.10 88888.00 2013-10-14 20:12:21.500 287 12619.27 231.72 54803.10 88888.00 2013-10-14 20:12:21.625 287 12619.33 231.72 54803.07 88888.00 2013-10-14 20:12:21.750 287 12619.38 231.75 54803.03 88888.00 2013-10-14 20:12:21.875 287 12619.45 231.82 54803.03 88888.00 2013-10-14 20:12:22.000 287 12619.50 231.88 54803.03 88888.00 2013-10-14 20:12:22.125 287 12619.48 231.93 54803.05 88888.00 2013-10-14 20:12:22.250 287 12619.48 231.95 54803.03 88888.00 2013-10-14 20:12:22.375 287 12619.50 231.95 54803.00 88888.00 2013-10-14 20:12:22.500 287 12619.55 231.97 54803.00 88888.00 2013-10-14 20:12:22.625 287 12619.62 231.97 54803.00 88888.00 2013-10-14 20:12:22.750 287 12619.70 231.97 54802.95 88888.00 2013-10-14 20:12:22.875 287 12619.73 232.00 54802.95 88888.00 2013-10-14 20:12:23.000 287 12619.75 232.05 54802.93 88888.00 2013-10-14 20:12:23.125 287 12619.80 232.05 54802.93 88888.00 2013-10-14 20:12:23.250 287 12619.75 232.05 54802.90 88888.00 2013-10-14 20:12:23.375 287 12619.80 232.07 54802.88 88888.00 2013-10-14 20:12:23.500 287 12619.83 232.10 54802.90 88888.00 2013-10-14 20:12:23.625 287 12619.80 232.05 54802.88 88888.00 2013-10-14 20:12:23.750 287 12619.88 232.07 54802.85 88888.00 2013-10-14 20:12:23.875 287 12620.00 232.12 54802.88 88888.00 2013-10-14 20:12:24.000 287 12620.05 232.15 54802.88 88888.00 2013-10-14 20:12:24.125 287 12620.02 232.12 54802.88 88888.00 2013-10-14 20:12:24.250 287 12620.02 232.10 54802.88 88888.00 2013-10-14 20:12:24.375 287 12620.05 232.10 54802.82 88888.00 2013-10-14 20:12:24.500 287 12620.10 232.10 54802.82 88888.00 2013-10-14 20:12:24.625 287 12620.17 232.12 54802.85 88888.00 2013-10-14 20:12:24.750 287 12620.23 232.15 54802.85 88888.00 2013-10-14 20:12:24.875 287 12620.25 232.15 54802.88 88888.00 2013-10-14 20:12:25.000 287 12620.27 232.15 54802.88 88888.00 2013-10-14 20:12:25.125 287 12620.38 232.18 54802.90 88888.00 2013-10-14 20:12:25.250 287 12620.35 232.15 54802.90 88888.00 2013-10-14 20:12:25.375 287 12620.40 232.18 54802.88 88888.00 2013-10-14 20:12:25.500 287 12620.40 232.18 54802.85 88888.00 2013-10-14 20:12:25.625 287 12620.40 232.18 54802.88 88888.00 2013-10-14 20:12:25.750 287 12620.45 232.12 54802.88 88888.00 2013-10-14 20:12:25.875 287 12620.48 232.10 54802.88 88888.00 2013-10-14 20:12:26.000 287 12620.48 232.12 54802.82 88888.00 2013-10-14 20:12:26.125 287 12620.48 232.10 54802.88 88888.00 2013-10-14 20:12:26.250 287 12620.48 232.10 54802.90 88888.00 2013-10-14 20:12:26.375 287 12620.55 232.10 54802.90 88888.00 2013-10-14 20:12:26.500 287 12620.62 232.10 54802.90 88888.00 2013-10-14 20:12:26.625 287 12620.65 232.10 54802.90 88888.00 2013-10-14 20:12:26.750 287 12620.55 232.05 54802.90 88888.00 2013-10-14 20:12:26.875 287 12620.45 232.03 54802.88 88888.00 2013-10-14 20:12:27.000 287 12620.50 232.03 54802.88 88888.00 2013-10-14 20:12:27.125 287 12620.58 232.03 54802.90 88888.00 2013-10-14 20:12:27.250 287 12620.55 232.03 54802.93 88888.00 2013-10-14 20:12:27.375 287 12620.55 232.05 54802.95 88888.00 2013-10-14 20:12:27.500 287 12620.58 232.03 54802.93 88888.00 2013-10-14 20:12:27.625 287 12620.58 231.97 54802.93 88888.00 2013-10-14 20:12:27.750 287 12620.55 231.97 54802.97 88888.00 2013-10-14 20:12:27.875 287 12620.58 231.95 54802.97 88888.00 2013-10-14 20:12:28.000 287 12620.62 231.93 54803.00 88888.00 2013-10-14 20:12:28.125 287 12620.65 231.88 54803.00 88888.00 2013-10-14 20:12:28.250 287 12620.67 231.82 54803.03 88888.00 2013-10-14 20:12:28.375 287 12620.67 231.78 54803.00 88888.00 2013-10-14 20:12:28.500 287 12620.62 231.72 54803.03 88888.00 2013-10-14 20:12:28.625 287 12620.67 231.70 54803.05 88888.00 2013-10-14 20:12:28.750 287 12620.70 231.70 54803.07 88888.00 2013-10-14 20:12:28.875 287 12620.75 231.70 54803.07 88888.00 2013-10-14 20:12:29.000 287 12620.70 231.60 54803.07 88888.00 2013-10-14 20:12:29.125 287 12620.70 231.57 54803.10 88888.00 2013-10-14 20:12:29.250 287 12620.62 231.53 54803.10 88888.00 2013-10-14 20:12:29.375 287 12620.65 231.47 54803.10 88888.00 2013-10-14 20:12:29.500 287 12620.62 231.45 54803.12 88888.00 2013-10-14 20:12:29.625 287 12620.60 231.47 54803.12 88888.00 2013-10-14 20:12:29.750 287 12620.58 231.43 54803.18 88888.00 2013-10-14 20:12:29.875 287 12620.50 231.40 54803.18 88888.00 2013-10-14 20:12:30.000 287 12620.45 231.32 54803.18 88888.00 2013-10-14 20:12:30.125 287 12620.45 231.28 54803.15 88888.00 2013-10-14 20:12:30.250 287 12620.45 231.22 54803.18 88888.00 2013-10-14 20:12:30.375 287 12620.45 231.18 54803.18 88888.00 2013-10-14 20:12:30.500 287 12620.45 231.15 54803.22 88888.00 2013-10-14 20:12:30.625 287 12620.45 231.12 54803.25 88888.00 2013-10-14 20:12:30.750 287 12620.48 231.07 54803.28 88888.00 2013-10-14 20:12:30.875 287 12620.42 231.00 54803.25 88888.00 2013-10-14 20:12:31.000 287 12620.48 231.00 54803.28 88888.00 2013-10-14 20:12:31.125 287 12620.50 231.00 54803.30 88888.00 2013-10-14 20:12:31.250 287 12620.40 230.95 54803.32 88888.00 2013-10-14 20:12:31.375 287 12620.40 230.93 54803.35 88888.00 2013-10-14 20:12:31.500 287 12620.33 230.90 54803.38 88888.00 2013-10-14 20:12:31.625 287 12620.30 230.88 54803.38 88888.00 2013-10-14 20:12:31.750 287 12620.30 230.80 54803.38 88888.00 2013-10-14 20:12:31.875 287 12620.30 230.75 54803.38 88888.00 2013-10-14 20:12:32.000 287 12620.30 230.70 54803.35 88888.00 2013-10-14 20:12:32.125 287 12620.23 230.65 54803.38 88888.00 2013-10-14 20:12:32.250 287 12620.12 230.62 54803.38 88888.00 2013-10-14 20:12:32.375 287 12620.15 230.65 54803.40 88888.00 2013-10-14 20:12:32.500 287 12620.20 230.62 54803.40 88888.00 2013-10-14 20:12:32.625 287 12620.25 230.60 54803.43 88888.00 2013-10-14 20:12:32.750 287 12620.30 230.60 54803.43 88888.00 2013-10-14 20:12:32.875 287 12620.33 230.53 54803.43 88888.00 2013-10-14 20:12:33.000 287 12620.30 230.50 54803.45 88888.00 2013-10-14 20:12:33.125 287 12620.20 230.53 54803.45 88888.00 2013-10-14 20:12:33.250 287 12620.15 230.50 54803.47 88888.00 2013-10-14 20:12:33.375 287 12620.15 230.50 54803.47 88888.00 2013-10-14 20:12:33.500 287 12620.10 230.47 54803.47 88888.00 2013-10-14 20:12:33.625 287 12620.10 230.50 54803.53 88888.00 2013-10-14 20:12:33.750 287 12620.12 230.47 54803.50 88888.00 2013-10-14 20:12:33.875 287 12620.12 230.45 54803.53 88888.00 2013-10-14 20:12:34.000 287 12620.10 230.45 54803.53 88888.00 2013-10-14 20:12:34.125 287 12620.10 230.45 54803.55 88888.00 2013-10-14 20:12:34.250 287 12620.05 230.45 54803.55 88888.00 2013-10-14 20:12:34.375 287 12620.05 230.45 54803.53 88888.00 2013-10-14 20:12:34.500 287 12620.10 230.45 54803.55 88888.00 2013-10-14 20:12:34.625 287 12620.05 230.47 54803.57 88888.00 2013-10-14 20:12:34.750 287 12620.00 230.53 54803.62 88888.00 2013-10-14 20:12:34.875 287 12620.00 230.55 54803.65 88888.00 2013-10-14 20:12:35.000 287 12620.00 230.55 54803.65 88888.00 2013-10-14 20:12:35.125 287 12619.95 230.55 54803.62 88888.00 2013-10-14 20:12:35.250 287 12619.95 230.57 54803.62 88888.00 2013-10-14 20:12:35.375 287 12620.02 230.62 54803.65 88888.00 2013-10-14 20:12:35.500 287 12619.98 230.60 54803.62 88888.00 2013-10-14 20:12:35.625 287 12619.98 230.60 54803.65 88888.00 2013-10-14 20:12:35.750 287 12619.92 230.65 54803.65 88888.00 2013-10-14 20:12:35.875 287 12619.85 230.62 54803.65 88888.00 2013-10-14 20:12:36.000 287 12619.90 230.68 54803.65 88888.00 2013-10-14 20:12:36.125 287 12619.95 230.72 54803.68 88888.00 2013-10-14 20:12:36.250 287 12619.95 230.70 54803.68 88888.00 2013-10-14 20:12:36.375 287 12619.98 230.75 54803.68 88888.00 2013-10-14 20:12:36.500 287 12619.98 230.72 54803.62 88888.00 2013-10-14 20:12:36.625 287 12620.02 230.78 54803.62 88888.00 2013-10-14 20:12:36.750 287 12619.98 230.82 54803.60 88888.00 2013-10-14 20:12:36.875 287 12619.95 230.85 54803.57 88888.00 2013-10-14 20:12:37.000 287 12619.95 230.85 54803.57 88888.00 2013-10-14 20:12:37.125 287 12619.92 230.93 54803.60 88888.00 2013-10-14 20:12:37.250 287 12619.90 230.97 54803.62 88888.00 2013-10-14 20:12:37.375 287 12619.92 230.97 54803.62 88888.00 2013-10-14 20:12:37.500 287 12619.88 231.00 54803.62 88888.00 2013-10-14 20:12:37.625 287 12619.88 231.05 54803.62 88888.00 2013-10-14 20:12:37.750 287 12619.80 231.07 54803.62 88888.00 2013-10-14 20:12:37.875 287 12619.77 231.07 54803.62 88888.00 2013-10-14 20:12:38.000 287 12619.80 231.10 54803.57 88888.00 2013-10-14 20:12:38.125 287 12619.77 231.15 54803.60 88888.00 2013-10-14 20:12:38.250 287 12619.75 231.18 54803.60 88888.00 2013-10-14 20:12:38.375 287 12619.75 231.20 54803.60 88888.00 2013-10-14 20:12:38.500 287 12619.75 231.20 54803.57 88888.00 2013-10-14 20:12:38.625 287 12619.80 231.22 54803.55 88888.00 2013-10-14 20:12:38.750 287 12619.83 231.28 54803.53 88888.00 2013-10-14 20:12:38.875 287 12619.83 231.28 54803.53 88888.00 2013-10-14 20:12:39.000 287 12619.77 231.28 54803.53 88888.00 2013-10-14 20:12:39.125 287 12619.77 231.30 54803.53 88888.00 2013-10-14 20:12:39.250 287 12619.77 231.32 54803.50 88888.00 2013-10-14 20:12:39.375 287 12619.88 231.35 54803.50 88888.00 2013-10-14 20:12:39.500 287 12619.90 231.35 54803.53 88888.00 2013-10-14 20:12:39.625 287 12619.90 231.35 54803.50 88888.00 2013-10-14 20:12:39.750 287 12619.88 231.38 54803.50 88888.00 2013-10-14 20:12:39.875 287 12619.85 231.43 54803.47 88888.00 2013-10-14 20:12:40.000 287 12619.85 231.45 54803.47 88888.00 2013-10-14 20:12:40.125 287 12619.85 231.45 54803.50 88888.00 2013-10-14 20:12:40.250 287 12619.83 231.43 54803.47 88888.00 2013-10-14 20:12:40.375 287 12619.88 231.43 54803.45 88888.00 2013-10-14 20:12:40.500 287 12619.90 231.50 54803.43 88888.00 2013-10-14 20:12:40.625 287 12619.90 231.50 54803.40 88888.00 2013-10-14 20:12:40.750 287 12619.92 231.47 54803.40 88888.00 2013-10-14 20:12:40.875 287 12619.88 231.47 54803.40 88888.00 2013-10-14 20:12:41.000 287 12619.88 231.53 54803.43 88888.00 2013-10-14 20:12:41.125 287 12619.90 231.53 54803.43 88888.00 2013-10-14 20:12:41.250 287 12619.88 231.50 54803.43 88888.00 2013-10-14 20:12:41.375 287 12619.90 231.53 54803.40 88888.00 2013-10-14 20:12:41.500 287 12619.88 231.50 54803.43 88888.00 2013-10-14 20:12:41.625 287 12619.80 231.47 54803.40 88888.00 2013-10-14 20:12:41.750 287 12619.85 231.50 54803.40 88888.00 2013-10-14 20:12:41.875 287 12619.92 231.57 54803.40 88888.00 2013-10-14 20:12:42.000 287 12619.92 231.57 54803.40 88888.00 2013-10-14 20:12:42.125 287 12619.95 231.53 54803.40 88888.00 2013-10-14 20:12:42.250 287 12619.98 231.53 54803.40 88888.00 2013-10-14 20:12:42.375 287 12620.00 231.53 54803.38 88888.00 2013-10-14 20:12:42.500 287 12620.12 231.55 54803.38 88888.00 2013-10-14 20:12:42.625 287 12620.23 231.57 54803.38 88888.00 2013-10-14 20:12:42.750 287 12620.20 231.57 54803.38 88888.00 2013-10-14 20:12:42.875 287 12620.17 231.53 54803.32 88888.00 2013-10-14 20:12:43.000 287 12620.20 231.50 54803.30 88888.00 2013-10-14 20:12:43.125 287 12620.30 231.50 54803.32 88888.00 2013-10-14 20:12:43.250 287 12620.35 231.53 54803.38 88888.00 2013-10-14 20:12:43.375 287 12620.40 231.55 54803.38 88888.00 2013-10-14 20:12:43.500 287 12620.45 231.57 54803.35 88888.00 2013-10-14 20:12:43.625 287 12620.45 231.57 54803.32 88888.00 2013-10-14 20:12:43.750 287 12620.45 231.57 54803.30 88888.00 2013-10-14 20:12:43.875 287 12620.42 231.55 54803.30 88888.00 2013-10-14 20:12:44.000 287 12620.45 231.55 54803.30 88888.00 2013-10-14 20:12:44.125 287 12620.48 231.55 54803.32 88888.00 2013-10-14 20:12:44.250 287 12620.48 231.50 54803.32 88888.00 2013-10-14 20:12:44.375 287 12620.58 231.53 54803.32 88888.00 2013-10-14 20:12:44.500 287 12620.60 231.53 54803.30 88888.00 2013-10-14 20:12:44.625 287 12620.65 231.55 54803.30 88888.00 2013-10-14 20:12:44.750 287 12620.67 231.53 54803.28 88888.00 2013-10-14 20:12:44.875 287 12620.65 231.55 54803.28 88888.00 2013-10-14 20:12:45.000 287 12620.70 231.53 54803.30 88888.00 2013-10-14 20:12:45.125 287 12620.75 231.53 54803.32 88888.00 2013-10-14 20:12:45.250 287 12620.80 231.50 54803.32 88888.00 2013-10-14 20:12:45.375 287 12620.80 231.53 54803.30 88888.00 2013-10-14 20:12:45.500 287 12620.80 231.53 54803.28 88888.00 2013-10-14 20:12:45.625 287 12620.80 231.55 54803.30 88888.00 2013-10-14 20:12:45.750 287 12620.85 231.57 54803.30 88888.00 2013-10-14 20:12:45.875 287 12620.88 231.57 54803.30 88888.00 2013-10-14 20:12:46.000 287 12620.85 231.57 54803.28 88888.00 2013-10-14 20:12:46.125 287 12620.90 231.57 54803.28 88888.00 2013-10-14 20:12:46.250 287 12620.95 231.60 54803.28 88888.00 2013-10-14 20:12:46.375 287 12620.95 231.62 54803.25 88888.00 2013-10-14 20:12:46.500 287 12620.92 231.65 54803.25 88888.00 2013-10-14 20:12:46.625 287 12620.92 231.65 54803.25 88888.00 2013-10-14 20:12:46.750 287 12620.95 231.68 54803.22 88888.00 2013-10-14 20:12:46.875 287 12621.05 231.72 54803.22 88888.00 2013-10-14 20:12:47.000 287 12621.12 231.72 54803.22 88888.00 2013-10-14 20:12:47.125 287 12621.17 231.70 54803.25 88888.00 2013-10-14 20:12:47.250 287 12621.20 231.70 54803.25 88888.00 2013-10-14 20:12:47.375 287 12621.23 231.70 54803.22 88888.00 2013-10-14 20:12:47.500 287 12621.17 231.72 54803.28 88888.00 2013-10-14 20:12:47.625 287 12621.27 231.72 54803.25 88888.00 2013-10-14 20:12:47.750 287 12621.33 231.72 54803.25 88888.00 2013-10-14 20:12:47.875 287 12621.35 231.75 54803.22 88888.00 2013-10-14 20:12:48.000 287 12621.35 231.72 54803.22 88888.00 2013-10-14 20:12:48.125 287 12621.38 231.75 54803.22 88888.00 2013-10-14 20:12:48.250 287 12621.35 231.78 54803.25 88888.00 2013-10-14 20:12:48.375 287 12621.40 231.78 54803.22 88888.00 2013-10-14 20:12:48.500 287 12621.42 231.78 54803.22 88888.00 2013-10-14 20:12:48.625 287 12621.48 231.78 54803.20 88888.00 2013-10-14 20:12:48.750 287 12621.50 231.78 54803.20 88888.00 2013-10-14 20:12:48.875 287 12621.50 231.75 54803.18 88888.00 2013-10-14 20:12:49.000 287 12621.48 231.72 54803.18 88888.00 2013-10-14 20:12:49.125 287 12621.50 231.78 54803.22 88888.00 2013-10-14 20:12:49.250 287 12621.52 231.78 54803.22 88888.00 2013-10-14 20:12:49.375 287 12621.58 231.75 54803.20 88888.00 2013-10-14 20:12:49.500 287 12621.58 231.75 54803.22 88888.00 2013-10-14 20:12:49.625 287 12621.58 231.78 54803.22 88888.00 2013-10-14 20:12:49.750 287 12621.62 231.80 54803.20 88888.00 2013-10-14 20:12:49.875 287 12621.67 231.75 54803.20 88888.00 2013-10-14 20:12:50.000 287 12621.67 231.72 54803.20 88888.00 2013-10-14 20:12:50.125 287 12621.67 231.75 54803.20 88888.00 2013-10-14 20:12:50.250 287 12621.62 231.75 54803.22 88888.00 2013-10-14 20:12:50.375 287 12621.60 231.75 54803.20 88888.00 2013-10-14 20:12:50.500 287 12621.60 231.70 54803.20 88888.00 2013-10-14 20:12:50.625 287 12621.65 231.70 54803.20 88888.00 2013-10-14 20:12:50.750 287 12621.67 231.72 54803.20 88888.00 2013-10-14 20:12:50.875 287 12621.65 231.75 54803.20 88888.00 2013-10-14 20:12:51.000 287 12621.58 231.72 54803.18 88888.00 2013-10-14 20:12:51.125 287 12621.58 231.65 54803.20 88888.00 2013-10-14 20:12:51.250 287 12621.65 231.65 54803.22 88888.00 2013-10-14 20:12:51.375 287 12621.67 231.70 54803.25 88888.00 2013-10-14 20:12:51.500 287 12621.62 231.70 54803.25 88888.00 2013-10-14 20:12:51.625 287 12621.65 231.68 54803.22 88888.00 2013-10-14 20:12:51.750 287 12621.65 231.62 54803.20 88888.00 2013-10-14 20:12:51.875 287 12621.62 231.62 54803.20 88888.00 2013-10-14 20:12:52.000 287 12621.70 231.62 54803.22 88888.00 2013-10-14 20:12:52.125 287 12621.73 231.62 54803.25 88888.00 2013-10-14 20:12:52.250 287 12621.73 231.57 54803.25 88888.00 2013-10-14 20:12:52.375 287 12621.73 231.57 54803.25 88888.00 2013-10-14 20:12:52.500 287 12621.70 231.60 54803.25 88888.00 2013-10-14 20:12:52.625 287 12621.77 231.60 54803.25 88888.00 2013-10-14 20:12:52.750 287 12621.73 231.57 54803.22 88888.00 2013-10-14 20:12:52.875 287 12621.70 231.55 54803.22 88888.00 2013-10-14 20:12:53.000 287 12621.73 231.53 54803.20 88888.00 2013-10-14 20:12:53.125 287 12621.75 231.55 54803.25 88888.00 2013-10-14 20:12:53.250 287 12621.73 231.55 54803.28 88888.00 2013-10-14 20:12:53.375 287 12621.75 231.53 54803.25 88888.00 2013-10-14 20:12:53.500 287 12621.70 231.50 54803.22 88888.00 2013-10-14 20:12:53.625 287 12621.73 231.53 54803.25 88888.00 2013-10-14 20:12:53.750 287 12621.67 231.53 54803.28 88888.00 2013-10-14 20:12:53.875 287 12621.58 231.47 54803.25 88888.00 2013-10-14 20:12:54.000 287 12621.62 231.45 54803.28 88888.00 2013-10-14 20:12:54.125 287 12621.65 231.43 54803.30 88888.00 2013-10-14 20:12:54.250 287 12621.60 231.40 54803.28 88888.00 2013-10-14 20:12:54.375 287 12621.58 231.38 54803.28 88888.00 2013-10-14 20:12:54.500 287 12621.60 231.40 54803.28 88888.00 2013-10-14 20:12:54.625 287 12621.62 231.40 54803.28 88888.00 2013-10-14 20:12:54.750 287 12621.62 231.35 54803.30 88888.00 2013-10-14 20:12:54.875 287 12621.65 231.38 54803.28 88888.00 2013-10-14 20:12:55.000 287 12621.65 231.38 54803.30 88888.00 2013-10-14 20:12:55.125 287 12621.62 231.35 54803.28 88888.00 2013-10-14 20:12:55.250 287 12621.58 231.28 54803.30 88888.00 2013-10-14 20:12:55.375 287 12621.60 231.28 54803.30 88888.00 2013-10-14 20:12:55.500 287 12621.50 231.25 54803.32 88888.00 2013-10-14 20:12:55.625 287 12621.40 231.28 54803.32 88888.00 2013-10-14 20:12:55.750 287 12621.35 231.22 54803.30 88888.00 2013-10-14 20:12:55.875 287 12621.33 231.20 54803.30 88888.00 2013-10-14 20:12:56.000 287 12621.30 231.18 54803.28 88888.00 2013-10-14 20:12:56.125 287 12621.27 231.18 54803.30 88888.00 2013-10-14 20:12:56.250 287 12621.25 231.12 54803.32 88888.00 2013-10-14 20:12:56.375 287 12621.33 231.10 54803.35 88888.00 2013-10-14 20:12:56.500 287 12621.27 231.10 54803.35 88888.00 2013-10-14 20:12:56.625 287 12621.15 231.05 54803.32 88888.00 2013-10-14 20:12:56.750 287 12621.12 231.03 54803.32 88888.00 2013-10-14 20:12:56.875 287 12621.12 230.95 54803.30 88888.00 2013-10-14 20:12:57.000 287 12621.17 230.90 54803.28 88888.00 2013-10-14 20:12:57.125 287 12621.15 230.88 54803.30 88888.00 2013-10-14 20:12:57.250 287 12621.08 230.82 54803.35 88888.00 2013-10-14 20:12:57.375 287 12621.10 230.82 54803.38 88888.00 2013-10-14 20:12:57.500 287 12621.05 230.80 54803.38 88888.00 2013-10-14 20:12:57.625 287 12620.98 230.70 54803.35 88888.00 2013-10-14 20:12:57.750 287 12620.92 230.68 54803.32 88888.00 2013-10-14 20:12:57.875 287 12620.95 230.65 54803.35 88888.00 2013-10-14 20:12:58.000 287 12620.95 230.62 54803.38 88888.00 2013-10-14 20:12:58.125 287 12620.92 230.57 54803.38 88888.00 2013-10-14 20:12:58.250 287 12620.85 230.50 54803.35 88888.00 2013-10-14 20:12:58.375 287 12620.88 230.50 54803.40 88888.00 2013-10-14 20:12:58.500 287 12620.88 230.45 54803.40 88888.00 2013-10-14 20:12:58.625 287 12620.88 230.45 54803.40 88888.00 2013-10-14 20:12:58.750 287 12620.83 230.43 54803.43 88888.00 2013-10-14 20:12:58.875 287 12620.83 230.35 54803.40 88888.00 2013-10-14 20:12:59.000 287 12620.77 230.32 54803.40 88888.00 2013-10-14 20:12:59.125 287 12620.77 230.28 54803.45 88888.00 2013-10-14 20:12:59.250 287 12620.80 230.22 54803.45 88888.00 2013-10-14 20:12:59.375 287 12620.83 230.20 54803.43 88888.00 2013-10-14 20:12:59.500 287 12620.88 230.18 54803.43 88888.00 2013-10-14 20:12:59.625 287 12620.85 230.15 54803.43 88888.00 2013-10-14 20:12:59.750 287 12620.85 230.10 54803.40 88888.00 2013-10-14 20:12:59.875 287 12620.88 230.03 54803.40 88888.00 2013-10-14 20:13:00.000 287 12620.90 230.00 54803.40 88888.00 2013-10-14 20:13:00.125 287 12620.90 230.00 54803.43 88888.00 2013-10-14 20:13:00.250 287 12620.90 229.97 54803.43 88888.00 2013-10-14 20:13:00.375 287 12620.90 229.95 54803.40 88888.00 2013-10-14 20:13:00.500 287 12620.92 229.95 54803.40 88888.00 2013-10-14 20:13:00.625 287 12620.98 229.95 54803.43 88888.00 2013-10-14 20:13:00.750 287 12620.98 229.93 54803.43 88888.00 2013-10-14 20:13:00.875 287 12620.95 229.93 54803.43 88888.00 2013-10-14 20:13:01.000 287 12620.98 229.93 54803.40 88888.00 2013-10-14 20:13:01.125 287 12621.00 229.88 54803.40 88888.00 2013-10-14 20:13:01.250 287 12621.05 229.85 54803.40 88888.00 2013-10-14 20:13:01.375 287 12621.17 229.85 54803.40 88888.00 2013-10-14 20:13:01.500 287 12621.23 229.82 54803.40 88888.00 2013-10-14 20:13:01.625 287 12621.25 229.88 54803.40 88888.00 2013-10-14 20:13:01.750 287 12621.33 229.85 54803.40 88888.00 2013-10-14 20:13:01.875 287 12621.33 229.88 54803.38 88888.00 2013-10-14 20:13:02.000 287 12621.33 229.88 54803.38 88888.00 2013-10-14 20:13:02.125 287 12621.27 229.88 54803.40 88888.00 2013-10-14 20:13:02.250 287 12621.30 229.88 54803.40 88888.00 2013-10-14 20:13:02.375 287 12621.42 229.93 54803.35 88888.00 2013-10-14 20:13:02.500 287 12621.48 229.95 54803.38 88888.00 2013-10-14 20:13:02.625 287 12621.50 229.93 54803.38 88888.00 2013-10-14 20:13:02.750 287 12621.50 229.95 54803.35 88888.00 2013-10-14 20:13:02.875 287 12621.48 229.97 54803.35 88888.00 2013-10-14 20:13:03.000 287 12621.52 230.00 54803.32 88888.00 2013-10-14 20:13:03.125 287 12621.55 230.00 54803.32 88888.00 2013-10-14 20:13:03.250 287 12621.55 230.00 54803.32 88888.00 2013-10-14 20:13:03.375 287 12621.60 230.03 54803.35 88888.00 2013-10-14 20:13:03.500 287 12621.60 230.07 54803.35 88888.00 2013-10-14 20:13:03.625 287 12621.58 230.12 54803.35 88888.00 2013-10-14 20:13:03.750 287 12621.62 230.12 54803.35 88888.00 2013-10-14 20:13:03.875 287 12621.67 230.18 54803.38 88888.00 2013-10-14 20:13:04.000 287 12621.73 230.18 54803.35 88888.00 2013-10-14 20:13:04.125 287 12621.73 230.18 54803.35 88888.00 2013-10-14 20:13:04.250 287 12621.83 230.18 54803.35 88888.00 2013-10-14 20:13:04.375 287 12621.88 230.22 54803.35 88888.00 2013-10-14 20:13:04.500 287 12621.83 230.25 54803.32 88888.00 2013-10-14 20:13:04.625 287 12621.75 230.20 54803.32 88888.00 2013-10-14 20:13:04.750 287 12621.80 230.20 54803.30 88888.00 2013-10-14 20:13:04.875 287 12621.88 230.28 54803.32 88888.00 2013-10-14 20:13:05.000 287 12621.92 230.32 54803.30 88888.00 2013-10-14 20:13:05.125 287 12621.95 230.35 54803.32 88888.00 2013-10-14 20:13:05.250 287 12621.92 230.38 54803.35 88888.00 2013-10-14 20:13:05.375 287 12621.98 230.38 54803.32 88888.00 2013-10-14 20:13:05.500 287 12621.98 230.38 54803.32 88888.00 2013-10-14 20:13:05.625 287 12621.92 230.38 54803.30 88888.00 2013-10-14 20:13:05.750 287 12621.95 230.43 54803.30 88888.00 2013-10-14 20:13:05.875 287 12622.00 230.45 54803.30 88888.00 2013-10-14 20:13:06.000 287 12622.02 230.45 54803.30 88888.00 2013-10-14 20:13:06.125 287 12622.00 230.43 54803.30 88888.00 2013-10-14 20:13:06.250 287 12621.98 230.47 54803.30 88888.00 2013-10-14 20:13:06.375 287 12621.98 230.50 54803.28 88888.00 2013-10-14 20:13:06.500 287 12622.00 230.50 54803.30 88888.00 2013-10-14 20:13:06.625 287 12622.08 230.53 54803.28 88888.00 2013-10-14 20:13:06.750 287 12622.10 230.55 54803.30 88888.00 2013-10-14 20:13:06.875 287 12622.15 230.50 54803.30 88888.00 2013-10-14 20:13:07.000 287 12622.17 230.45 54803.28 88888.00 2013-10-14 20:13:07.125 287 12622.17 230.45 54803.30 88888.00 2013-10-14 20:13:07.250 287 12622.20 230.45 54803.28 88888.00 2013-10-14 20:13:07.375 287 12622.27 230.43 54803.28 88888.00 2013-10-14 20:13:07.500 287 12622.25 230.47 54803.25 88888.00 2013-10-14 20:13:07.625 287 12622.30 230.45 54803.22 88888.00 2013-10-14 20:13:07.750 287 12622.35 230.47 54803.25 88888.00 2013-10-14 20:13:07.875 287 12622.35 230.47 54803.25 88888.00 2013-10-14 20:13:08.000 287 12622.35 230.47 54803.25 88888.00 2013-10-14 20:13:08.125 287 12622.35 230.45 54803.28 88888.00 2013-10-14 20:13:08.250 287 12622.40 230.45 54803.28 88888.00 2013-10-14 20:13:08.375 287 12622.50 230.50 54803.28 88888.00 2013-10-14 20:13:08.500 287 12622.52 230.45 54803.25 88888.00 2013-10-14 20:13:08.625 287 12622.52 230.43 54803.25 88888.00 2013-10-14 20:13:08.750 287 12622.55 230.43 54803.25 88888.00 2013-10-14 20:13:08.875 287 12622.60 230.40 54803.22 88888.00 2013-10-14 20:13:09.000 287 12622.65 230.40 54803.22 88888.00 2013-10-14 20:13:09.125 287 12622.73 230.40 54803.22 88888.00 2013-10-14 20:13:09.250 287 12622.75 230.38 54803.25 88888.00 2013-10-14 20:13:09.375 287 12622.73 230.38 54803.22 88888.00 2013-10-14 20:13:09.500 287 12622.77 230.32 54803.22 88888.00 2013-10-14 20:13:09.625 287 12622.85 230.32 54803.20 88888.00 2013-10-14 20:13:09.750 287 12622.95 230.32 54803.20 88888.00 2013-10-14 20:13:09.875 287 12622.92 230.30 54803.20 88888.00 2013-10-14 20:13:10.000 287 12622.92 230.28 54803.18 88888.00 2013-10-14 20:13:10.125 287 12622.98 230.25 54803.22 88888.00 2013-10-14 20:13:10.250 287 12623.00 230.22 54803.25 88888.00 2013-10-14 20:13:10.375 287 12623.05 230.20 54803.22 88888.00 2013-10-14 20:13:10.500 287 12623.05 230.15 54803.20 88888.00 2013-10-14 20:13:10.625 287 12623.10 230.18 54803.20 88888.00 2013-10-14 20:13:10.750 287 12623.15 230.12 54803.20 88888.00 2013-10-14 20:13:10.875 287 12623.10 230.07 54803.18 88888.00 2013-10-14 20:13:11.000 287 12623.12 230.03 54803.18 88888.00 2013-10-14 20:13:11.125 287 12623.10 230.03 54803.20 88888.00 2013-10-14 20:13:11.250 287 12623.08 230.00 54803.22 88888.00 2013-10-14 20:13:11.375 287 12623.10 229.97 54803.22 88888.00 2013-10-14 20:13:11.500 287 12623.10 229.97 54803.22 88888.00 2013-10-14 20:13:11.625 287 12623.08 230.00 54803.20 88888.00 2013-10-14 20:13:11.750 287 12623.08 229.95 54803.20 88888.00 2013-10-14 20:13:11.875 287 12623.12 229.93 54803.20 88888.00 2013-10-14 20:13:12.000 287 12623.15 229.85 54803.18 88888.00 2013-10-14 20:13:12.125 287 12623.15 229.85 54803.20 88888.00 2013-10-14 20:13:12.250 287 12623.12 229.85 54803.20 88888.00 2013-10-14 20:13:12.375 287 12623.15 229.88 54803.20 88888.00 2013-10-14 20:13:12.500 287 12623.10 229.82 54803.20 88888.00 2013-10-14 20:13:12.625 287 12623.10 229.80 54803.20 88888.00 2013-10-14 20:13:12.750 287 12623.15 229.80 54803.20 88888.00 2013-10-14 20:13:12.875 287 12623.15 229.82 54803.20 88888.00 2013-10-14 20:13:13.000 287 12623.15 229.80 54803.20 88888.00 2013-10-14 20:13:13.125 287 12623.17 229.78 54803.22 88888.00 2013-10-14 20:13:13.250 287 12623.12 229.75 54803.25 88888.00 2013-10-14 20:13:13.375 287 12623.15 229.78 54803.28 88888.00 2013-10-14 20:13:13.500 287 12623.15 229.75 54803.25 88888.00 2013-10-14 20:13:13.625 287 12623.15 229.72 54803.25 88888.00 2013-10-14 20:13:13.750 287 12623.17 229.70 54803.25 88888.00 2013-10-14 20:13:13.875 287 12623.20 229.68 54803.25 88888.00 2013-10-14 20:13:14.000 287 12623.20 229.65 54803.25 88888.00 2013-10-14 20:13:14.125 287 12623.12 229.65 54803.22 88888.00 2013-10-14 20:13:14.250 287 12623.02 229.60 54803.25 88888.00 2013-10-14 20:13:14.375 287 12623.00 229.60 54803.22 88888.00 2013-10-14 20:13:14.500 287 12622.95 229.62 54803.28 88888.00 2013-10-14 20:13:14.625 287 12622.95 229.62 54803.25 88888.00 2013-10-14 20:13:14.750 287 12622.98 229.62 54803.25 88888.00 2013-10-14 20:13:14.875 287 12622.95 229.62 54803.28 88888.00 2013-10-14 20:13:15.000 287 12622.95 229.65 54803.25 88888.00 2013-10-14 20:13:15.125 287 12622.98 229.62 54803.28 88888.00 2013-10-14 20:13:15.250 287 12622.88 229.60 54803.25 88888.00 2013-10-14 20:13:15.375 287 12622.80 229.62 54803.28 88888.00 2013-10-14 20:13:15.500 287 12622.80 229.60 54803.28 88888.00 2013-10-14 20:13:15.625 287 12622.83 229.60 54803.22 88888.00 2013-10-14 20:13:15.750 287 12622.77 229.60 54803.22 88888.00 2013-10-14 20:13:15.875 287 12622.67 229.60 54803.25 88888.00 2013-10-14 20:13:16.000 287 12622.73 229.60 54803.28 88888.00 2013-10-14 20:13:16.125 287 12622.73 229.60 54803.28 88888.00 2013-10-14 20:13:16.250 287 12622.70 229.55 54803.28 88888.00 2013-10-14 20:13:16.375 287 12622.67 229.55 54803.28 88888.00 2013-10-14 20:13:16.500 287 12622.55 229.55 54803.25 88888.00 2013-10-14 20:13:16.625 287 12622.50 229.55 54803.22 88888.00 2013-10-14 20:13:16.750 287 12622.45 229.53 54803.22 88888.00 2013-10-14 20:13:16.875 287 12622.48 229.55 54803.25 88888.00 2013-10-14 20:13:17.000 287 12622.50 229.55 54803.28 88888.00 2013-10-14 20:13:17.125 287 12622.45 229.53 54803.28 88888.00 2013-10-14 20:13:17.250 287 12622.35 229.50 54803.28 88888.00 2013-10-14 20:13:17.375 287 12622.38 229.50 54803.28 88888.00 2013-10-14 20:13:17.500 287 12622.40 229.50 54803.28 88888.00 2013-10-14 20:13:17.625 287 12622.35 229.47 54803.28 88888.00 2013-10-14 20:13:17.750 287 12622.27 229.50 54803.30 88888.00 2013-10-14 20:13:17.875 287 12622.25 229.50 54803.32 88888.00 2013-10-14 20:13:18.000 287 12622.25 229.50 54803.30 88888.00 2013-10-14 20:13:18.125 287 12622.17 229.50 54803.30 88888.00 2013-10-14 20:13:18.250 287 12622.15 229.50 54803.28 88888.00 2013-10-14 20:13:18.375 287 12622.20 229.53 54803.28 88888.00 2013-10-14 20:13:18.500 287 12622.17 229.53 54803.30 88888.00 2013-10-14 20:13:18.625 287 12622.15 229.53 54803.32 88888.00 2013-10-14 20:13:18.750 287 12622.15 229.53 54803.32 88888.00 2013-10-14 20:13:18.875 287 12622.08 229.50 54803.32 88888.00 2013-10-14 20:13:19.000 287 12622.02 229.55 54803.32 88888.00 2013-10-14 20:13:19.125 287 12621.92 229.55 54803.32 88888.00 2013-10-14 20:13:19.250 287 12621.85 229.55 54803.32 88888.00 2013-10-14 20:13:19.375 287 12621.90 229.55 54803.32 88888.00 2013-10-14 20:13:19.500 287 12621.95 229.55 54803.35 88888.00 2013-10-14 20:13:19.625 287 12621.95 229.55 54803.38 88888.00 2013-10-14 20:13:19.750 287 12621.90 229.55 54803.40 88888.00 2013-10-14 20:13:19.875 287 12621.80 229.57 54803.35 88888.00 2013-10-14 20:13:20.000 287 12621.83 229.55 54803.32 88888.00 2013-10-14 20:13:20.125 287 12621.85 229.60 54803.32 88888.00 2013-10-14 20:13:20.250 287 12621.80 229.57 54803.32 88888.00 2013-10-14 20:13:20.375 287 12621.75 229.55 54803.32 88888.00 2013-10-14 20:13:20.500 287 12621.80 229.60 54803.32 88888.00 2013-10-14 20:13:20.625 287 12621.80 229.60 54803.35 88888.00 2013-10-14 20:13:20.750 287 12621.75 229.57 54803.32 88888.00 2013-10-14 20:13:20.875 287 12621.73 229.57 54803.32 88888.00 2013-10-14 20:13:21.000 287 12621.70 229.57 54803.32 88888.00 2013-10-14 20:13:21.125 287 12621.67 229.60 54803.35 88888.00 2013-10-14 20:13:21.250 287 12621.70 229.65 54803.32 88888.00 2013-10-14 20:13:21.375 287 12621.70 229.65 54803.32 88888.00 2013-10-14 20:13:21.500 287 12621.70 229.65 54803.38 88888.00 2013-10-14 20:13:21.625 287 12621.67 229.68 54803.35 88888.00 2013-10-14 20:13:21.750 287 12621.70 229.65 54803.38 88888.00 2013-10-14 20:13:21.875 287 12621.65 229.65 54803.35 88888.00 2013-10-14 20:13:22.000 287 12621.65 229.65 54803.32 88888.00 2013-10-14 20:13:22.125 287 12621.67 229.68 54803.35 88888.00 2013-10-14 20:13:22.250 287 12621.67 229.68 54803.35 88888.00 2013-10-14 20:13:22.375 287 12621.73 229.70 54803.35 88888.00 2013-10-14 20:13:22.500 287 12621.80 229.72 54803.35 88888.00 2013-10-14 20:13:22.625 287 12621.80 229.72 54803.35 88888.00 2013-10-14 20:13:22.750 287 12621.80 229.75 54803.35 88888.00 2013-10-14 20:13:22.875 287 12621.77 229.75 54803.35 88888.00 2013-10-14 20:13:23.000 287 12621.73 229.70 54803.38 88888.00 2013-10-14 20:13:23.125 287 12621.70 229.70 54803.40 88888.00 2013-10-14 20:13:23.250 287 12621.70 229.68 54803.38 88888.00 2013-10-14 20:13:23.375 287 12621.73 229.70 54803.38 88888.00 2013-10-14 20:13:23.500 287 12621.70 229.72 54803.38 88888.00 2013-10-14 20:13:23.625 287 12621.75 229.75 54803.38 88888.00 2013-10-14 20:13:23.750 287 12621.75 229.70 54803.38 88888.00 2013-10-14 20:13:23.875 287 12621.73 229.65 54803.38 88888.00 2013-10-14 20:13:24.000 287 12621.77 229.65 54803.35 88888.00 2013-10-14 20:13:24.125 287 12621.83 229.68 54803.35 88888.00 2013-10-14 20:13:24.250 287 12621.88 229.65 54803.35 88888.00 2013-10-14 20:13:24.375 287 12622.02 229.68 54803.35 88888.00 2013-10-14 20:13:24.500 287 12622.08 229.70 54803.35 88888.00 2013-10-14 20:13:24.625 287 12622.12 229.68 54803.35 88888.00 2013-10-14 20:13:24.750 287 12622.15 229.65 54803.35 88888.00 2013-10-14 20:13:24.875 287 12622.15 229.65 54803.35 88888.00 2013-10-14 20:13:25.000 287 12622.15 229.65 54803.32 88888.00 2013-10-14 20:13:25.125 287 12622.15 229.65 54803.32 88888.00 2013-10-14 20:13:25.250 287 12622.17 229.62 54803.28 88888.00 2013-10-14 20:13:25.375 287 12622.20 229.60 54803.28 88888.00 2013-10-14 20:13:25.500 287 12622.17 229.60 54803.28 88888.00 2013-10-14 20:13:25.625 287 12622.20 229.57 54803.28 88888.00 2013-10-14 20:13:25.750 287 12622.27 229.57 54803.30 88888.00 2013-10-14 20:13:25.875 287 12622.30 229.57 54803.30 88888.00 2013-10-14 20:13:26.000 287 12622.30 229.55 54803.30 88888.00 2013-10-14 20:13:26.125 287 12622.27 229.55 54803.28 88888.00 2013-10-14 20:13:26.250 287 12622.27 229.55 54803.28 88888.00 2013-10-14 20:13:26.375 287 12622.33 229.53 54803.28 88888.00 2013-10-14 20:13:26.500 287 12622.38 229.55 54803.28 88888.00 2013-10-14 20:13:26.625 287 12622.38 229.53 54803.28 88888.00 2013-10-14 20:13:26.750 287 12622.38 229.55 54803.28 88888.00 2013-10-14 20:13:26.875 287 12622.42 229.53 54803.25 88888.00 2013-10-14 20:13:27.000 287 12622.50 229.50 54803.25 88888.00 2013-10-14 20:13:27.125 287 12622.52 229.50 54803.28 88888.00 2013-10-14 20:13:27.250 287 12622.45 229.50 54803.28 88888.00 2013-10-14 20:13:27.375 287 12622.40 229.47 54803.25 88888.00 2013-10-14 20:13:27.500 287 12622.42 229.45 54803.25 88888.00 2013-10-14 20:13:27.625 287 12622.55 229.47 54803.28 88888.00 2013-10-14 20:13:27.750 287 12622.65 229.47 54803.25 88888.00 2013-10-14 20:13:27.875 287 12622.62 229.45 54803.25 88888.00 2013-10-14 20:13:28.000 287 12622.55 229.45 54803.22 88888.00 2013-10-14 20:13:28.125 287 12622.60 229.45 54803.25 88888.00 2013-10-14 20:13:28.250 287 12622.65 229.43 54803.25 88888.00 2013-10-14 20:13:28.375 287 12622.73 229.45 54803.28 88888.00 2013-10-14 20:13:28.500 287 12622.77 229.40 54803.25 88888.00 2013-10-14 20:13:28.625 287 12622.80 229.40 54803.25 88888.00 2013-10-14 20:13:28.750 287 12622.75 229.40 54803.28 88888.00 2013-10-14 20:13:28.875 287 12622.70 229.40 54803.28 88888.00 2013-10-14 20:13:29.000 287 12622.75 229.38 54803.25 88888.00 2013-10-14 20:13:29.125 287 12622.77 229.38 54803.25 88888.00 2013-10-14 20:13:29.250 287 12622.83 229.35 54803.30 88888.00 2013-10-14 20:13:29.375 287 12622.88 229.32 54803.30 88888.00 2013-10-14 20:13:29.500 287 12622.90 229.30 54803.25 88888.00 2013-10-14 20:13:29.625 287 12622.90 229.30 54803.22 88888.00 2013-10-14 20:13:29.750 287 12622.90 229.28 54803.25 88888.00 2013-10-14 20:13:29.875 287 12622.90 229.28 54803.25 88888.00 2013-10-14 20:13:30.000 287 12622.92 229.28 54803.22 88888.00 2013-10-14 20:13:30.125 287 12622.95 229.28 54803.28 88888.00 2013-10-14 20:13:30.250 287 12622.92 229.25 54803.28 88888.00 2013-10-14 20:13:30.375 287 12622.90 229.28 54803.22 88888.00 2013-10-14 20:13:30.500 287 12622.90 229.28 54803.25 88888.00 2013-10-14 20:13:30.625 287 12622.88 229.28 54803.25 88888.00 2013-10-14 20:13:30.750 287 12622.83 229.25 54803.20 88888.00 2013-10-14 20:13:30.875 287 12622.83 229.22 54803.20 88888.00 2013-10-14 20:13:31.000 287 12622.85 229.20 54803.22 88888.00 2013-10-14 20:13:31.125 287 12622.90 229.18 54803.22 88888.00 2013-10-14 20:13:31.250 287 12622.95 229.18 54803.20 88888.00 2013-10-14 20:13:31.375 287 12622.98 229.18 54803.18 88888.00 2013-10-14 20:13:31.500 287 12622.95 229.20 54803.18 88888.00 2013-10-14 20:13:31.625 287 12622.95 229.20 54803.20 88888.00 2013-10-14 20:13:31.750 287 12622.92 229.20 54803.20 88888.00 2013-10-14 20:13:31.875 287 12622.98 229.22 54803.20 88888.00 2013-10-14 20:13:32.000 287 12622.92 229.20 54803.20 88888.00 2013-10-14 20:13:32.125 287 12622.92 229.18 54803.18 88888.00 2013-10-14 20:13:32.250 287 12622.90 229.18 54803.20 88888.00 2013-10-14 20:13:32.375 287 12622.95 229.15 54803.20 88888.00 2013-10-14 20:13:32.500 287 12622.92 229.15 54803.20 88888.00 2013-10-14 20:13:32.625 287 12622.95 229.18 54803.20 88888.00 2013-10-14 20:13:32.750 287 12623.00 229.20 54803.22 88888.00 2013-10-14 20:13:32.875 287 12623.00 229.18 54803.25 88888.00 2013-10-14 20:13:33.000 287 12622.98 229.18 54803.25 88888.00 2013-10-14 20:13:33.125 287 12622.98 229.20 54803.25 88888.00 2013-10-14 20:13:33.250 287 12623.02 229.22 54803.25 88888.00 2013-10-14 20:13:33.375 287 12623.10 229.25 54803.22 88888.00 2013-10-14 20:13:33.500 287 12623.12 229.22 54803.20 88888.00 2013-10-14 20:13:33.625 287 12623.08 229.18 54803.22 88888.00 2013-10-14 20:13:33.750 287 12623.05 229.22 54803.22 88888.00 2013-10-14 20:13:33.875 287 12623.02 229.22 54803.22 88888.00 2013-10-14 20:13:34.000 287 12623.05 229.22 54803.20 88888.00 2013-10-14 20:13:34.125 287 12623.08 229.22 54803.20 88888.00 2013-10-14 20:13:34.250 287 12623.08 229.25 54803.20 88888.00 2013-10-14 20:13:34.375 287 12623.08 229.20 54803.18 88888.00 2013-10-14 20:13:34.500 287 12623.02 229.22 54803.20 88888.00 2013-10-14 20:13:34.625 287 12623.02 229.25 54803.22 88888.00 2013-10-14 20:13:34.750 287 12623.10 229.28 54803.22 88888.00 2013-10-14 20:13:34.875 287 12623.10 229.28 54803.20 88888.00 2013-10-14 20:13:35.000 287 12623.05 229.28 54803.18 88888.00 2013-10-14 20:13:35.125 287 12623.02 229.30 54803.18 88888.00 2013-10-14 20:13:35.250 287 12622.98 229.28 54803.20 88888.00 2013-10-14 20:13:35.375 287 12623.00 229.28 54803.20 88888.00 2013-10-14 20:13:35.500 287 12623.05 229.28 54803.22 88888.00 2013-10-14 20:13:35.625 287 12623.00 229.32 54803.20 88888.00 2013-10-14 20:13:35.750 287 12622.98 229.32 54803.20 88888.00 2013-10-14 20:13:35.875 287 12623.02 229.32 54803.22 88888.00 2013-10-14 20:13:36.000 287 12623.05 229.32 54803.22 88888.00 2013-10-14 20:13:36.125 287 12623.00 229.38 54803.22 88888.00 2013-10-14 20:13:36.250 287 12622.98 229.35 54803.20 88888.00 2013-10-14 20:13:36.375 287 12623.08 229.38 54803.22 88888.00 2013-10-14 20:13:36.500 287 12623.12 229.43 54803.22 88888.00 2013-10-14 20:13:36.625 287 12623.05 229.43 54803.22 88888.00 2013-10-14 20:13:36.750 287 12622.98 229.43 54803.22 88888.00 2013-10-14 20:13:36.875 287 12623.00 229.45 54803.22 88888.00 2013-10-14 20:13:37.000 287 12623.08 229.47 54803.20 88888.00 2013-10-14 20:13:37.125 287 12623.08 229.50 54803.22 88888.00 2013-10-14 20:13:37.250 287 12622.98 229.45 54803.22 88888.00 2013-10-14 20:13:37.375 287 12623.00 229.47 54803.20 88888.00 2013-10-14 20:13:37.500 287 12623.02 229.47 54803.20 88888.00 2013-10-14 20:13:37.625 287 12623.00 229.47 54803.20 88888.00 2013-10-14 20:13:37.750 287 12622.98 229.50 54803.20 88888.00 2013-10-14 20:13:37.875 287 12622.92 229.53 54803.22 88888.00 2013-10-14 20:13:38.000 287 12622.95 229.50 54803.18 88888.00 2013-10-14 20:13:38.125 287 12622.95 229.47 54803.20 88888.00 2013-10-14 20:13:38.250 287 12622.90 229.47 54803.22 88888.00 2013-10-14 20:13:38.375 287 12622.92 229.53 54803.22 88888.00 2013-10-14 20:13:38.500 287 12622.92 229.53 54803.22 88888.00 2013-10-14 20:13:38.625 287 12622.90 229.53 54803.22 88888.00 2013-10-14 20:13:38.750 287 12622.90 229.55 54803.25 88888.00 2013-10-14 20:13:38.875 287 12622.85 229.55 54803.25 88888.00 2013-10-14 20:13:39.000 287 12622.83 229.55 54803.22 88888.00 2013-10-14 20:13:39.125 287 12622.85 229.55 54803.25 88888.00 2013-10-14 20:13:39.250 287 12622.88 229.55 54803.25 88888.00 2013-10-14 20:13:39.375 287 12622.95 229.55 54803.22 88888.00 2013-10-14 20:13:39.500 287 12622.95 229.57 54803.25 88888.00 2013-10-14 20:13:39.625 287 12622.92 229.57 54803.25 88888.00 2013-10-14 20:13:39.750 287 12622.92 229.55 54803.22 88888.00 2013-10-14 20:13:39.875 287 12622.88 229.55 54803.25 88888.00 2013-10-14 20:13:40.000 287 12622.95 229.60 54803.25 88888.00 2013-10-14 20:13:40.125 287 12622.95 229.60 54803.28 88888.00 2013-10-14 20:13:40.250 287 12622.83 229.55 54803.25 88888.00 2013-10-14 20:13:40.375 287 12622.77 229.60 54803.25 88888.00 2013-10-14 20:13:40.500 287 12622.75 229.62 54803.28 88888.00 2013-10-14 20:13:40.625 287 12622.75 229.62 54803.28 88888.00 2013-10-14 20:13:40.750 287 12622.75 229.62 54803.28 88888.00 2013-10-14 20:13:40.875 287 12622.75 229.60 54803.25 88888.00 2013-10-14 20:13:41.000 287 12622.73 229.62 54803.25 88888.00 2013-10-14 20:13:41.125 287 12622.73 229.65 54803.25 88888.00 2013-10-14 20:13:41.250 287 12622.73 229.62 54803.25 88888.00 2013-10-14 20:13:41.375 287 12622.67 229.65 54803.22 88888.00 2013-10-14 20:13:41.500 287 12622.73 229.68 54803.25 88888.00 2013-10-14 20:13:41.625 287 12622.77 229.68 54803.25 88888.00 2013-10-14 20:13:41.750 287 12622.75 229.68 54803.25 88888.00 2013-10-14 20:13:41.875 287 12622.73 229.68 54803.22 88888.00 2013-10-14 20:13:42.000 287 12622.67 229.70 54803.22 88888.00 2013-10-14 20:13:42.125 287 12622.62 229.72 54803.25 88888.00 2013-10-14 20:13:42.250 287 12622.65 229.72 54803.22 88888.00 2013-10-14 20:13:42.375 287 12622.65 229.70 54803.25 88888.00 2013-10-14 20:13:42.500 287 12622.58 229.70 54803.30 88888.00 2013-10-14 20:13:42.625 287 12622.50 229.70 54803.30 88888.00 2013-10-14 20:13:42.750 287 12622.55 229.70 54803.28 88888.00 2013-10-14 20:13:42.875 287 12622.67 229.72 54803.25 88888.00 2013-10-14 20:13:43.000 287 12622.73 229.72 54803.28 88888.00 2013-10-14 20:13:43.125 287 12622.70 229.72 54803.28 88888.00 2013-10-14 20:13:43.250 287 12622.65 229.70 54803.28 88888.00 2013-10-14 20:13:43.375 287 12622.62 229.70 54803.30 88888.00 2013-10-14 20:13:43.500 287 12622.58 229.72 54803.30 88888.00 2013-10-14 20:13:43.625 287 12622.58 229.72 54803.32 88888.00 2013-10-14 20:13:43.750 287 12622.58 229.70 54803.32 88888.00 2013-10-14 20:13:43.875 287 12622.52 229.70 54803.30 88888.00 2013-10-14 20:13:44.000 287 12622.52 229.70 54803.30 88888.00 2013-10-14 20:13:44.125 287 12622.55 229.70 54803.32 88888.00 2013-10-14 20:13:44.250 287 12622.55 229.68 54803.32 88888.00 2013-10-14 20:13:44.375 287 12622.50 229.68 54803.28 88888.00 2013-10-14 20:13:44.500 287 12622.48 229.65 54803.28 88888.00 2013-10-14 20:13:44.625 287 12622.48 229.65 54803.30 88888.00 2013-10-14 20:13:44.750 287 12622.48 229.62 54803.30 88888.00 2013-10-14 20:13:44.875 287 12622.45 229.60 54803.30 88888.00 2013-10-14 20:13:45.000 287 12622.45 229.60 54803.28 88888.00 2013-10-14 20:13:45.125 287 12622.42 229.60 54803.28 88888.00 2013-10-14 20:13:45.250 287 12622.38 229.55 54803.30 88888.00 2013-10-14 20:13:45.375 287 12622.40 229.55 54803.32 88888.00 2013-10-14 20:13:45.500 287 12622.48 229.55 54803.35 88888.00 2013-10-14 20:13:45.625 287 12622.48 229.53 54803.35 88888.00 2013-10-14 20:13:45.750 287 12622.38 229.45 54803.35 88888.00 2013-10-14 20:13:45.875 287 12622.35 229.43 54803.38 88888.00 2013-10-14 20:13:46.000 287 12622.38 229.43 54803.38 88888.00 2013-10-14 20:13:46.125 287 12622.35 229.40 54803.38 88888.00 2013-10-14 20:13:46.250 287 12622.25 229.35 54803.38 88888.00 2013-10-14 20:13:46.375 287 12622.30 229.30 54803.38 88888.00 2013-10-14 20:13:46.500 287 12622.33 229.28 54803.38 88888.00 2013-10-14 20:13:46.625 287 12622.33 229.20 54803.38 88888.00 2013-10-14 20:13:46.750 287 12622.35 229.18 54803.38 88888.00 2013-10-14 20:13:46.875 287 12622.35 229.12 54803.38 88888.00 2013-10-14 20:13:47.000 287 12622.35 229.10 54803.40 88888.00 2013-10-14 20:13:47.125 287 12622.35 229.03 54803.40 88888.00 2013-10-14 20:13:47.250 287 12622.33 229.00 54803.43 88888.00 2013-10-14 20:13:47.375 287 12622.35 228.95 54803.43 88888.00 2013-10-14 20:13:47.500 287 12622.35 228.90 54803.40 88888.00 2013-10-14 20:13:47.625 287 12622.35 228.85 54803.43 88888.00 2013-10-14 20:13:47.750 287 12622.33 228.82 54803.43 88888.00 2013-10-14 20:13:47.875 287 12622.30 228.78 54803.43 88888.00 2013-10-14 20:13:48.000 287 12622.38 228.78 54803.43 88888.00 2013-10-14 20:13:48.125 287 12622.40 228.75 54803.43 88888.00 2013-10-14 20:13:48.250 287 12622.40 228.70 54803.45 88888.00 2013-10-14 20:13:48.375 287 12622.50 228.68 54803.45 88888.00 2013-10-14 20:13:48.500 287 12622.55 228.65 54803.43 88888.00 2013-10-14 20:13:48.625 287 12622.58 228.60 54803.43 88888.00 2013-10-14 20:13:48.750 287 12622.62 228.60 54803.45 88888.00 2013-10-14 20:13:48.875 287 12622.62 228.57 54803.43 88888.00 2013-10-14 20:13:49.000 287 12622.65 228.53 54803.40 88888.00 2013-10-14 20:13:49.125 287 12622.65 228.53 54803.40 88888.00 2013-10-14 20:13:49.250 287 12622.65 228.45 54803.40 88888.00 2013-10-14 20:13:49.375 287 12622.75 228.45 54803.38 88888.00 2013-10-14 20:13:49.500 287 12622.83 228.43 54803.40 88888.00 2013-10-14 20:13:49.625 287 12622.88 228.43 54803.45 88888.00 2013-10-14 20:13:49.750 287 12622.90 228.43 54803.47 88888.00 2013-10-14 20:13:49.875 287 12622.92 228.40 54803.47 88888.00 2013-10-14 20:13:50.000 287 12622.95 228.40 54803.43 88888.00 2013-10-14 20:13:50.125 287 12623.00 228.43 54803.45 88888.00 2013-10-14 20:13:50.250 287 12623.05 228.43 54803.47 88888.00 2013-10-14 20:13:50.375 287 12623.08 228.45 54803.47 88888.00 2013-10-14 20:13:50.500 287 12623.10 228.40 54803.45 88888.00 2013-10-14 20:13:50.625 287 12623.12 228.38 54803.43 88888.00 2013-10-14 20:13:50.750 287 12623.15 228.40 54803.43 88888.00 2013-10-14 20:13:50.875 287 12623.17 228.43 54803.43 88888.00 2013-10-14 20:13:51.000 287 12623.23 228.45 54803.43 88888.00 2013-10-14 20:13:51.125 287 12623.30 228.43 54803.43 88888.00 2013-10-14 20:13:51.250 287 12623.25 228.45 54803.43 88888.00 2013-10-14 20:13:51.375 287 12623.20 228.45 54803.43 88888.00 2013-10-14 20:13:51.500 287 12623.23 228.47 54803.43 88888.00 2013-10-14 20:13:51.625 287 12623.25 228.53 54803.45 88888.00 2013-10-14 20:13:51.750 287 12623.25 228.53 54803.43 88888.00 2013-10-14 20:13:51.875 287 12623.30 228.53 54803.43 88888.00 2013-10-14 20:13:52.000 287 12623.35 228.53 54803.38 88888.00 2013-10-14 20:13:52.125 287 12623.38 228.60 54803.43 88888.00 2013-10-14 20:13:52.250 287 12623.35 228.62 54803.47 88888.00 2013-10-14 20:13:52.375 287 12623.33 228.62 54803.47 88888.00 2013-10-14 20:13:52.500 287 12623.40 228.62 54803.45 88888.00 2013-10-14 20:13:52.625 287 12623.48 228.62 54803.43 88888.00 2013-10-14 20:13:52.750 287 12623.52 228.65 54803.43 88888.00 2013-10-14 20:13:52.875 287 12623.52 228.68 54803.43 88888.00 2013-10-14 20:13:53.000 287 12623.52 228.68 54803.43 88888.00 2013-10-14 20:13:53.125 287 12623.55 228.70 54803.43 88888.00 2013-10-14 20:13:53.250 287 12623.52 228.70 54803.43 88888.00 2013-10-14 20:13:53.375 287 12623.62 228.78 54803.45 88888.00 2013-10-14 20:13:53.500 287 12623.58 228.75 54803.45 88888.00 2013-10-14 20:13:53.625 287 12623.52 228.72 54803.40 88888.00 2013-10-14 20:13:53.750 287 12623.48 228.72 54803.43 88888.00 2013-10-14 20:13:53.875 287 12623.42 228.75 54803.43 88888.00 2013-10-14 20:13:54.000 287 12623.35 228.75 54803.43 88888.00 2013-10-14 20:13:54.125 287 12623.38 228.75 54803.45 88888.00 2013-10-14 20:13:54.250 287 12623.35 228.72 54803.43 88888.00 2013-10-14 20:13:54.375 287 12623.33 228.75 54803.43 88888.00 2013-10-14 20:13:54.500 287 12621.62 229.30 54804.22 88888.00 2013-10-14 20:13:54.625 287 12621.62 229.28 54804.22 88888.00 2013-10-14 20:13:54.750 287 12621.65 229.28 54804.22 88888.00 2013-10-14 20:13:54.875 287 12621.62 229.22 54804.22 88888.00 2013-10-14 20:13:55.000 287 12621.58 229.22 54804.25 88888.00 2013-10-14 20:13:55.125 287 12621.62 229.20 54804.28 88888.00 2013-10-14 20:13:55.250 287 12621.62 229.15 54804.30 88888.00 2013-10-14 20:13:55.375 287 12621.52 229.15 54804.28 88888.00 2013-10-14 20:13:55.500 287 12623.12 228.55 54803.43 88888.00 2013-10-14 20:13:55.625 287 12623.10 228.55 54803.43 88888.00 2013-10-14 20:13:55.750 287 12623.12 228.53 54803.43 88888.00 2013-10-14 20:13:55.875 287 12623.15 228.50 54803.43 88888.00 2013-10-14 20:13:56.000 287 12623.17 228.47 54803.43 88888.00 2013-10-14 20:13:56.125 287 12623.15 228.47 54803.50 88888.00 2013-10-14 20:13:56.250 287 12623.05 228.43 54803.50 88888.00 2013-10-14 20:13:56.375 287 12623.00 228.40 54803.47 88888.00 2013-10-14 20:13:56.500 287 12623.02 228.40 54803.45 88888.00 2013-10-14 20:13:56.625 287 12623.00 228.40 54803.45 88888.00 2013-10-14 20:13:56.750 287 12622.98 228.38 54803.43 88888.00 2013-10-14 20:13:56.875 287 12622.92 228.32 54803.45 88888.00 2013-10-14 20:13:57.000 287 12622.92 228.32 54803.45 88888.00 2013-10-14 20:13:57.125 287 12622.88 228.28 54803.45 88888.00 2013-10-14 20:13:57.250 287 12622.83 228.25 54803.50 88888.00 2013-10-14 20:13:57.375 287 12622.80 228.25 54803.50 88888.00 2013-10-14 20:13:57.500 287 12622.77 228.25 54803.47 88888.00 2013-10-14 20:13:57.625 287 12622.73 228.25 54803.45 88888.00 2013-10-14 20:13:57.750 287 12622.70 228.18 54803.45 88888.00 2013-10-14 20:13:57.875 287 12622.77 228.15 54803.45 88888.00 2013-10-14 20:13:58.000 287 12622.73 228.12 54803.43 88888.00 2013-10-14 20:13:58.125 287 12622.73 228.12 54803.45 88888.00 2013-10-14 20:13:58.250 287 12622.70 228.12 54803.43 88888.00 2013-10-14 20:13:58.375 287 12622.73 228.12 54803.45 88888.00 2013-10-14 20:13:58.500 287 12622.70 228.12 54803.45 88888.00 2013-10-14 20:13:58.625 287 12622.73 228.12 54803.45 88888.00 2013-10-14 20:13:58.750 287 12622.77 228.10 54803.45 88888.00 2013-10-14 20:13:58.875 287 12622.80 228.12 54803.45 88888.00 2013-10-14 20:13:59.000 287 12622.83 228.10 54803.43 88888.00 2013-10-14 20:13:59.125 287 12622.83 228.10 54803.45 88888.00 2013-10-14 20:13:59.250 287 12622.77 228.15 54803.45 88888.00 2013-10-14 20:13:59.375 287 12622.80 228.20 54803.45 88888.00 2013-10-14 20:13:59.500 287 12622.80 228.15 54803.45 88888.00 2013-10-14 20:13:59.625 287 12622.75 228.15 54803.43 88888.00 2013-10-14 20:13:59.750 287 12622.75 228.20 54803.45 88888.00 2013-10-14 20:13:59.875 287 12622.73 228.22 54803.43 88888.00 2013-10-14 20:14:00.000 287 12622.73 228.22 54803.38 88888.00 2013-10-14 20:14:00.125 287 12622.70 228.22 54803.40 88888.00 2013-10-14 20:14:00.250 287 12622.77 228.25 54803.38 88888.00 2013-10-14 20:14:00.375 287 12622.77 228.30 54803.35 88888.00 2013-10-14 20:14:00.500 287 12622.73 228.32 54803.32 88888.00 2013-10-14 20:14:00.625 287 12622.75 228.38 54803.32 88888.00 2013-10-14 20:14:00.750 287 12622.73 228.38 54803.35 88888.00 2013-10-14 20:14:00.875 287 12622.70 228.40 54803.32 88888.00 2013-10-14 20:14:01.000 287 12622.67 228.43 54803.32 88888.00 2013-10-14 20:14:01.125 287 12622.73 228.43 54803.32 88888.00 2013-10-14 20:14:01.250 287 12622.73 228.45 54803.32 88888.00 2013-10-14 20:14:01.375 287 12622.73 228.50 54803.32 88888.00 2013-10-14 20:14:01.500 287 12622.67 228.55 54803.30 88888.00 2013-10-14 20:14:01.625 287 12622.65 228.55 54803.30 88888.00 2013-10-14 20:14:01.750 287 12622.65 228.55 54803.30 88888.00 2013-10-14 20:14:01.875 287 12622.62 228.57 54803.30 88888.00 2013-10-14 20:14:02.000 287 12622.60 228.62 54803.30 88888.00 2013-10-14 20:14:02.125 287 12622.58 228.68 54803.30 88888.00 2013-10-14 20:14:02.250 287 12622.55 228.72 54803.32 88888.00 2013-10-14 20:14:02.375 287 12622.60 228.72 54803.30 88888.00 2013-10-14 20:14:02.500 287 12622.60 228.75 54803.28 88888.00 2013-10-14 20:14:02.625 287 12622.65 228.80 54803.28 88888.00 2013-10-14 20:14:02.750 287 12622.67 228.85 54803.28 88888.00 2013-10-14 20:14:02.875 287 12622.70 228.88 54803.28 88888.00 2013-10-14 20:14:03.000 287 12622.67 228.90 54803.22 88888.00 2013-10-14 20:14:03.125 287 12622.80 228.93 54803.22 88888.00 2013-10-14 20:14:03.250 287 12622.83 228.93 54803.22 88888.00 2013-10-14 20:14:03.375 287 12622.85 228.95 54803.22 88888.00 2013-10-14 20:14:03.500 287 12622.85 229.03 54803.25 88888.00 2013-10-14 20:14:03.625 287 12622.88 229.05 54803.25 88888.00 2013-10-14 20:14:03.750 287 12622.90 229.07 54803.20 88888.00 2013-10-14 20:14:03.875 287 12622.92 229.05 54803.18 88888.00 2013-10-14 20:14:04.000 287 12622.95 229.07 54803.18 88888.00 2013-10-14 20:14:04.125 287 12623.00 229.07 54803.20 88888.00 2013-10-14 20:14:04.250 287 12622.95 229.07 54803.18 88888.00 2013-10-14 20:14:04.375 287 12623.02 229.10 54803.18 88888.00 2013-10-14 20:14:04.500 287 12623.05 229.10 54803.18 88888.00 2013-10-14 20:14:04.625 287 12623.12 229.07 54803.15 88888.00 2013-10-14 20:14:04.750 287 12623.10 229.07 54803.12 88888.00 2013-10-14 20:14:04.875 287 12623.12 229.05 54803.12 88888.00 2013-10-14 20:14:05.000 287 12623.20 229.07 54803.10 88888.00 2013-10-14 20:14:05.125 287 12623.30 229.10 54803.12 88888.00 2013-10-14 20:14:05.250 287 12623.30 229.05 54803.10 88888.00 2013-10-14 20:14:05.375 287 12623.30 229.05 54803.07 88888.00 2013-10-14 20:14:05.500 287 12623.33 229.03 54803.05 88888.00 2013-10-14 20:14:05.625 287 12623.45 229.03 54803.05 88888.00 2013-10-14 20:14:05.750 287 12623.52 229.00 54803.07 88888.00 2013-10-14 20:14:05.875 287 12623.50 228.93 54803.05 88888.00 2013-10-14 20:14:06.000 287 12623.48 228.90 54803.03 88888.00 2013-10-14 20:14:06.125 287 12623.55 228.90 54803.05 88888.00 2013-10-14 20:14:06.250 287 12623.58 228.85 54803.07 88888.00 2013-10-14 20:14:06.375 287 12623.60 228.85 54803.07 88888.00 2013-10-14 20:14:06.500 287 12623.60 228.82 54803.03 88888.00 2013-10-14 20:14:06.625 287 12623.58 228.80 54803.03 88888.00 2013-10-14 20:14:06.750 287 12623.62 228.78 54803.03 88888.00 2013-10-14 20:14:06.875 287 12623.67 228.75 54803.03 88888.00 2013-10-14 20:14:07.000 287 12623.75 228.70 54803.00 88888.00 2013-10-14 20:14:07.125 287 12623.73 228.65 54803.00 88888.00 2013-10-14 20:14:07.250 287 12623.70 228.62 54803.03 88888.00 2013-10-14 20:14:07.375 287 12623.75 228.57 54803.03 88888.00 2013-10-14 20:14:07.500 287 12623.77 228.53 54803.03 88888.00 2013-10-14 20:14:07.625 287 12623.83 228.50 54803.05 88888.00 2013-10-14 20:14:07.750 287 12623.80 228.45 54803.07 88888.00 2013-10-14 20:14:07.875 287 12623.77 228.40 54803.05 88888.00 2013-10-14 20:14:08.000 287 12623.73 228.32 54803.03 88888.00 2013-10-14 20:14:08.125 287 12623.70 228.30 54803.00 88888.00 2013-10-14 20:14:08.250 287 12623.70 228.25 54803.03 88888.00 2013-10-14 20:14:08.375 287 12623.73 228.22 54803.03 88888.00 2013-10-14 20:14:08.500 287 12623.73 228.18 54803.05 88888.00 2013-10-14 20:14:08.625 287 12623.77 228.12 54803.03 88888.00 2013-10-14 20:14:08.750 287 12623.75 228.07 54803.03 88888.00 2013-10-14 20:14:08.875 287 12623.77 228.03 54803.03 88888.00 2013-10-14 20:14:09.000 287 12623.88 228.00 54803.03 88888.00 2013-10-14 20:14:09.125 287 12623.90 227.97 54803.07 88888.00 2013-10-14 20:14:09.250 287 12623.92 227.90 54803.07 88888.00 2013-10-14 20:14:09.375 287 12623.95 227.82 54803.07 88888.00 2013-10-14 20:14:09.500 287 12623.95 227.80 54803.05 88888.00 2013-10-14 20:14:09.625 287 12623.92 227.72 54803.05 88888.00 2013-10-14 20:14:09.750 287 12623.90 227.68 54803.05 88888.00 2013-10-14 20:14:09.875 287 12623.90 227.62 54803.07 88888.00 2013-10-14 20:14:10.000 287 12623.90 227.55 54803.07 88888.00 2013-10-14 20:14:10.125 287 12623.92 227.47 54803.07 88888.00 2013-10-14 20:14:10.250 287 12623.90 227.38 54803.07 88888.00 2013-10-14 20:14:10.375 287 12623.88 227.32 54803.07 88888.00 2013-10-14 20:14:10.500 287 12623.88 227.25 54803.10 88888.00 2013-10-14 20:14:10.625 287 12623.85 227.20 54803.10 88888.00 2013-10-14 20:14:10.750 287 12623.88 227.20 54803.12 88888.00 2013-10-14 20:14:10.875 287 12623.80 227.12 54803.10 88888.00 2013-10-14 20:14:11.000 287 12623.77 227.05 54803.10 88888.00 2013-10-14 20:14:11.125 287 12623.77 227.00 54803.10 88888.00 2013-10-14 20:14:11.250 287 12623.77 226.90 54803.10 88888.00 2013-10-14 20:14:11.375 287 12623.83 226.88 54803.15 88888.00 2013-10-14 20:14:11.500 287 12623.88 226.82 54803.18 88888.00 2013-10-14 20:14:11.625 287 12623.83 226.72 54803.18 88888.00 2013-10-14 20:14:11.750 287 12623.70 226.65 54803.15 88888.00 2013-10-14 20:14:11.875 287 12623.67 226.60 54803.18 88888.00 2013-10-14 20:14:12.000 287 12623.67 226.53 54803.20 88888.00 2013-10-14 20:14:12.125 287 12623.62 226.47 54803.20 88888.00 2013-10-14 20:14:12.250 287 12623.55 226.38 54803.20 88888.00 2013-10-14 20:14:12.375 287 12623.52 226.30 54803.18 88888.00 2013-10-14 20:14:12.500 287 12623.58 226.25 54803.20 88888.00 2013-10-14 20:14:12.625 287 12623.58 226.20 54803.20 88888.00 2013-10-14 20:14:12.750 287 12623.48 226.12 54803.22 88888.00 2013-10-14 20:14:12.875 287 12623.42 226.07 54803.22 88888.00 2013-10-14 20:14:13.000 287 12623.42 226.00 54803.25 88888.00 2013-10-14 20:14:13.125 287 12623.48 225.93 54803.28 88888.00 2013-10-14 20:14:13.250 287 12623.42 225.85 54803.25 88888.00 2013-10-14 20:14:13.375 287 12623.40 225.78 54803.25 88888.00 2013-10-14 20:14:13.500 287 12623.38 225.75 54803.25 88888.00 2013-10-14 20:14:13.625 287 12623.33 225.75 54803.30 88888.00 2013-10-14 20:14:13.750 287 12623.27 225.68 54803.28 88888.00 2013-10-14 20:14:13.875 287 12623.27 225.62 54803.28 88888.00 2013-10-14 20:14:14.000 287 12623.25 225.60 54803.30 88888.00 2013-10-14 20:14:14.125 287 12623.27 225.55 54803.30 88888.00 2013-10-14 20:14:14.250 287 12623.27 225.50 54803.30 88888.00 2013-10-14 20:14:14.375 287 12623.25 225.50 54803.30 88888.00 2013-10-14 20:14:14.500 287 12623.25 225.45 54803.28 88888.00 2013-10-14 20:14:14.625 287 12623.23 225.43 54803.30 88888.00 2013-10-14 20:14:14.750 287 12623.17 225.40 54803.32 88888.00 2013-10-14 20:14:14.875 287 12623.10 225.35 54803.32 88888.00 2013-10-14 20:14:15.000 287 12623.10 225.35 54803.32 88888.00 2013-10-14 20:14:15.125 287 12623.08 225.32 54803.35 88888.00 2013-10-14 20:14:15.250 287 12623.05 225.30 54803.35 88888.00 2013-10-14 20:14:15.375 287 12623.00 225.30 54803.32 88888.00 2013-10-14 20:14:15.500 287 12623.08 225.35 54803.35 88888.00 2013-10-14 20:14:15.625 287 12623.15 225.32 54803.38 88888.00 2013-10-14 20:14:15.750 287 12623.15 225.30 54803.35 88888.00 2013-10-14 20:14:15.875 287 12623.10 225.32 54803.35 88888.00 2013-10-14 20:14:16.000 287 12623.12 225.35 54803.32 88888.00 2013-10-14 20:14:16.125 287 12623.15 225.38 54803.32 88888.00 2013-10-14 20:14:16.250 287 12623.08 225.32 54803.28 88888.00 2013-10-14 20:14:16.375 287 12623.12 225.35 54803.30 88888.00 2013-10-14 20:14:16.500 287 12623.15 225.38 54803.30 88888.00 2013-10-14 20:14:16.625 287 12623.15 225.43 54803.28 88888.00 2013-10-14 20:14:16.750 287 12623.12 225.43 54803.28 88888.00 2013-10-14 20:14:16.875 287 12623.12 225.40 54803.25 88888.00 2013-10-14 20:14:17.000 287 12623.20 225.43 54803.22 88888.00 2013-10-14 20:14:17.125 287 12623.20 225.47 54803.22 88888.00 2013-10-14 20:14:17.250 287 12623.25 225.55 54803.20 88888.00 2013-10-14 20:14:17.375 287 12623.33 225.55 54803.20 88888.00 2013-10-14 20:14:17.500 287 12623.30 225.57 54803.18 88888.00 2013-10-14 20:14:17.625 287 12623.33 225.60 54803.18 88888.00 2013-10-14 20:14:17.750 287 12623.33 225.62 54803.18 88888.00 2013-10-14 20:14:17.875 287 12623.35 225.70 54803.15 88888.00 2013-10-14 20:14:18.000 287 12623.45 225.75 54803.12 88888.00 2013-10-14 20:14:18.125 287 12623.52 225.78 54803.10 88888.00 2013-10-14 20:14:18.250 287 12623.52 225.80 54803.10 88888.00 2013-10-14 20:14:18.375 287 12623.65 225.82 54803.05 88888.00 2013-10-14 20:14:18.500 287 12623.67 225.88 54803.05 88888.00 2013-10-14 20:14:18.625 287 12623.67 225.95 54803.00 88888.00 2013-10-14 20:14:18.750 287 12623.75 226.03 54802.97 88888.00 2013-10-14 20:14:18.875 287 12623.88 226.07 54802.97 88888.00 2013-10-14 20:14:19.000 287 12623.95 226.15 54802.95 88888.00 2013-10-14 20:14:19.125 287 12623.95 226.20 54802.95 88888.00 2013-10-14 20:14:19.250 287 12623.95 226.22 54802.93 88888.00 2013-10-14 20:14:19.375 287 12623.98 226.28 54802.93 88888.00 2013-10-14 20:14:19.500 287 12624.05 226.32 54802.93 88888.00 2013-10-14 20:14:19.625 287 12624.08 226.35 54802.90 88888.00 2013-10-14 20:14:19.750 287 12624.12 226.40 54802.85 88888.00 2013-10-14 20:14:19.875 287 12624.20 226.45 54802.82 88888.00 2013-10-14 20:14:20.000 287 12624.25 226.45 54802.80 88888.00 2013-10-14 20:14:20.125 287 12624.23 226.47 54802.80 88888.00 2013-10-14 20:14:20.250 287 12624.25 226.53 54802.78 88888.00 2013-10-14 20:14:20.375 287 12624.30 226.55 54802.75 88888.00 2013-10-14 20:14:20.500 287 12624.38 226.60 54802.70 88888.00 2013-10-14 20:14:20.625 287 12624.50 226.65 54802.70 88888.00 2013-10-14 20:14:20.750 287 12624.58 226.70 54802.68 88888.00 2013-10-14 20:14:20.875 287 12624.58 226.72 54802.68 88888.00 2013-10-14 20:14:21.000 287 12624.55 226.75 54802.68 88888.00 2013-10-14 20:14:21.125 287 12624.62 226.78 54802.68 88888.00 2013-10-14 20:14:21.250 287 12624.67 226.78 54802.68 88888.00 2013-10-14 20:14:21.375 287 12624.77 226.80 54802.65 88888.00 2013-10-14 20:14:21.500 287 12624.83 226.85 54802.62 88888.00 2013-10-14 20:14:21.625 287 12624.77 226.85 54802.60 88888.00 2013-10-14 20:14:21.750 287 12624.77 226.85 54802.60 88888.00 2013-10-14 20:14:21.875 287 12624.85 226.88 54802.57 88888.00 2013-10-14 20:14:22.000 287 12624.88 226.88 54802.55 88888.00 2013-10-14 20:14:22.125 287 12624.92 226.93 54802.55 88888.00 2013-10-14 20:14:22.250 287 12624.88 226.93 54802.53 88888.00 2013-10-14 20:14:22.375 287 12624.90 226.93 54802.53 88888.00 2013-10-14 20:14:22.500 287 12624.98 226.93 54802.53 88888.00 2013-10-14 20:14:22.625 287 12625.02 226.93 54802.50 88888.00 2013-10-14 20:14:22.750 287 12625.00 226.93 54802.47 88888.00 2013-10-14 20:14:22.875 287 12624.98 226.95 54802.47 88888.00 2013-10-14 20:14:23.000 287 12624.98 226.97 54802.47 88888.00 2013-10-14 20:14:23.125 287 12625.00 226.95 54802.47 88888.00 2013-10-14 20:14:23.250 287 12625.00 226.93 54802.47 88888.00 2013-10-14 20:14:23.375 287 12625.02 226.90 54802.45 88888.00 2013-10-14 20:14:23.500 287 12625.00 226.90 54802.47 88888.00 2013-10-14 20:14:23.625 287 12624.98 226.85 54802.45 88888.00 2013-10-14 20:14:23.750 287 12624.98 226.88 54802.45 88888.00 2013-10-14 20:14:23.875 287 12624.98 226.85 54802.45 88888.00 2013-10-14 20:14:24.000 287 12625.00 226.85 54802.47 88888.00 2013-10-14 20:14:24.125 287 12625.00 226.82 54802.50 88888.00 2013-10-14 20:14:24.250 287 12624.98 226.75 54802.47 88888.00 2013-10-14 20:14:24.375 287 12625.02 226.75 54802.47 88888.00 2013-10-14 20:14:24.500 287 12625.00 226.72 54802.47 88888.00 2013-10-14 20:14:24.625 287 12624.95 226.70 54802.50 88888.00 2013-10-14 20:14:24.750 287 12624.90 226.70 54802.53 88888.00 2013-10-14 20:14:24.875 287 12624.90 226.62 54802.50 88888.00 2013-10-14 20:14:25.000 287 12624.85 226.57 54802.47 88888.00 2013-10-14 20:14:25.125 287 12624.83 226.53 54802.50 88888.00 2013-10-14 20:14:25.250 287 12624.73 226.47 54802.53 88888.00 2013-10-14 20:14:25.375 287 12624.73 226.47 54802.53 88888.00 2013-10-14 20:14:25.500 287 12624.73 226.47 54802.55 88888.00 2013-10-14 20:14:25.625 287 12624.75 226.45 54802.55 88888.00 2013-10-14 20:14:25.750 287 12624.73 226.40 54802.57 88888.00 2013-10-14 20:14:25.875 287 12624.62 226.40 54802.55 88888.00 2013-10-14 20:14:26.000 287 12624.58 226.35 54802.57 88888.00 2013-10-14 20:14:26.125 287 12624.58 226.32 54802.60 88888.00 2013-10-14 20:14:26.250 287 12624.58 226.28 54802.62 88888.00 2013-10-14 20:14:26.375 287 12624.55 226.28 54802.65 88888.00 2013-10-14 20:14:26.500 287 12624.55 226.28 54802.65 88888.00 2013-10-14 20:14:26.625 287 12624.50 226.20 54802.65 88888.00 2013-10-14 20:14:26.750 287 12624.42 226.15 54802.70 88888.00 2013-10-14 20:14:26.875 287 12624.35 226.12 54802.70 88888.00 2013-10-14 20:14:27.000 287 12624.30 226.10 54802.68 88888.00 2013-10-14 20:14:27.125 287 12624.27 226.07 54802.70 88888.00 2013-10-14 20:14:27.250 287 12624.27 226.05 54802.70 88888.00 2013-10-14 20:14:27.375 287 12624.27 226.03 54802.72 88888.00 2013-10-14 20:14:27.500 287 12624.20 225.97 54802.75 88888.00 2013-10-14 20:14:27.625 287 12624.15 225.95 54802.78 88888.00 2013-10-14 20:14:27.750 287 12624.12 225.95 54802.80 88888.00 2013-10-14 20:14:27.875 287 12624.10 225.93 54802.78 88888.00 2013-10-14 20:14:28.000 287 12624.08 225.90 54802.82 88888.00 2013-10-14 20:14:28.125 287 12624.05 225.85 54802.80 88888.00 2013-10-14 20:14:28.250 287 12624.00 225.80 54802.82 88888.00 2013-10-14 20:14:28.375 287 12624.00 225.75 54802.80 88888.00 2013-10-14 20:14:28.500 287 12623.95 225.75 54802.82 88888.00 2013-10-14 20:14:28.625 287 12623.85 225.72 54802.82 88888.00 2013-10-14 20:14:28.750 287 12623.77 225.75 54802.88 88888.00 2013-10-14 20:14:28.875 287 12623.62 225.72 54802.90 88888.00 2013-10-14 20:14:29.000 287 12623.65 225.68 54802.90 88888.00 2013-10-14 20:14:29.125 287 12623.73 225.68 54802.93 88888.00 2013-10-14 20:14:29.250 287 12623.73 225.62 54802.93 88888.00 2013-10-14 20:14:29.375 287 12623.65 225.60 54802.93 88888.00 2013-10-14 20:14:29.500 287 12623.58 225.62 54802.93 88888.00 2013-10-14 20:14:29.625 287 12623.60 225.60 54802.95 88888.00 2013-10-14 20:14:29.750 287 12623.60 225.57 54802.97 88888.00 2013-10-14 20:14:29.875 287 12623.62 225.57 54803.03 88888.00 2013-10-14 20:14:30.000 287 12623.60 225.57 54802.97 88888.00 2013-10-14 20:14:30.125 287 12623.60 225.53 54802.97 88888.00 2013-10-14 20:14:30.250 287 12623.58 225.45 54803.00 88888.00 2013-10-14 20:14:30.375 287 12623.60 225.45 54803.00 88888.00 2013-10-14 20:14:30.500 287 12623.62 225.45 54803.05 88888.00 2013-10-14 20:14:30.625 287 12623.60 225.43 54803.07 88888.00 2013-10-14 20:14:30.750 287 12623.58 225.38 54803.07 88888.00 2013-10-14 20:14:30.875 287 12623.52 225.32 54803.05 88888.00 2013-10-14 20:14:31.000 287 12623.48 225.30 54803.05 88888.00 2013-10-14 20:14:31.125 287 12623.50 225.28 54803.07 88888.00 2013-10-14 20:14:31.250 287 12623.50 225.25 54803.10 88888.00 2013-10-14 20:14:31.375 287 12623.48 225.25 54803.10 88888.00 2013-10-14 20:14:31.500 287 12623.52 225.22 54803.07 88888.00 2013-10-14 20:14:31.625 287 12623.58 225.20 54803.10 88888.00 2013-10-14 20:14:31.750 287 12623.58 225.15 54803.10 88888.00 2013-10-14 20:14:31.875 287 12623.58 225.15 54803.10 88888.00 2013-10-14 20:14:32.000 287 12623.52 225.12 54803.10 88888.00 2013-10-14 20:14:32.125 287 12623.52 225.07 54803.10 88888.00 2013-10-14 20:14:32.250 287 12623.52 225.05 54803.10 88888.00 2013-10-14 20:14:32.375 287 12623.60 225.05 54803.07 88888.00 2013-10-14 20:14:32.500 287 12623.60 225.00 54803.07 88888.00 2013-10-14 20:14:32.625 287 12623.60 224.97 54803.07 88888.00 2013-10-14 20:14:32.750 287 12623.67 224.95 54803.05 88888.00 2013-10-14 20:14:32.875 287 12623.70 224.90 54803.07 88888.00 2013-10-14 20:14:33.000 287 12623.75 224.93 54803.05 88888.00 2013-10-14 20:14:33.125 287 12623.80 224.90 54803.03 88888.00 2013-10-14 20:14:33.250 287 12623.83 224.90 54803.05 88888.00 2013-10-14 20:14:33.375 287 12623.88 224.90 54803.05 88888.00 2013-10-14 20:14:33.500 287 12623.85 224.82 54803.05 88888.00 2013-10-14 20:14:33.625 287 12623.90 224.78 54803.05 88888.00 2013-10-14 20:14:33.750 287 12624.00 224.82 54803.05 88888.00 2013-10-14 20:14:33.875 287 12624.02 224.78 54803.03 88888.00 2013-10-14 20:14:34.000 287 12624.02 224.70 54803.03 88888.00 2013-10-14 20:14:34.125 287 12624.10 224.70 54803.03 88888.00 2013-10-14 20:14:34.250 287 12624.15 224.70 54803.05 88888.00 2013-10-14 20:14:34.375 287 12624.17 224.70 54803.03 88888.00 2013-10-14 20:14:34.500 287 12624.15 224.68 54803.00 88888.00 2013-10-14 20:14:34.625 287 12624.12 224.62 54803.00 88888.00 2013-10-14 20:14:34.750 287 12624.12 224.60 54803.00 88888.00 2013-10-14 20:14:34.875 287 12624.08 224.55 54803.03 88888.00 2013-10-14 20:14:35.000 287 12624.10 224.53 54803.03 88888.00 2013-10-14 20:14:35.125 287 12624.20 224.53 54803.03 88888.00 2013-10-14 20:14:35.250 287 12624.20 224.55 54803.00 88888.00 2013-10-14 20:14:35.375 287 12624.27 224.55 54803.00 88888.00 2013-10-14 20:14:35.500 287 12624.30 224.53 54803.00 88888.00 2013-10-14 20:14:35.625 287 12624.30 224.53 54803.03 88888.00 2013-10-14 20:14:35.750 287 12624.33 224.55 54803.05 88888.00 2013-10-14 20:14:35.875 287 12624.33 224.55 54803.05 88888.00 2013-10-14 20:14:36.000 287 12624.30 224.55 54803.03 88888.00 2013-10-14 20:14:36.125 287 12624.33 224.53 54803.03 88888.00 2013-10-14 20:14:36.250 287 12624.30 224.55 54803.03 88888.00 2013-10-14 20:14:36.375 287 12624.38 224.57 54803.03 88888.00 2013-10-14 20:14:36.500 287 12624.42 224.57 54803.03 88888.00 2013-10-14 20:14:36.625 287 12624.48 224.57 54803.03 88888.00 2013-10-14 20:14:36.750 287 12624.48 224.57 54803.00 88888.00 2013-10-14 20:14:36.875 287 12624.42 224.57 54803.03 88888.00 2013-10-14 20:14:37.000 287 12624.48 224.60 54803.00 88888.00 2013-10-14 20:14:37.125 287 12624.50 224.57 54803.03 88888.00 2013-10-14 20:14:37.250 287 12624.48 224.55 54803.00 88888.00 2013-10-14 20:14:37.375 287 12624.48 224.55 54802.97 88888.00 2013-10-14 20:14:37.500 287 12624.48 224.60 54802.97 88888.00 2013-10-14 20:14:37.625 287 12624.50 224.57 54802.95 88888.00 2013-10-14 20:14:37.750 287 12624.52 224.60 54802.95 88888.00 2013-10-14 20:14:37.875 287 12624.52 224.62 54802.95 88888.00 2013-10-14 20:14:38.000 287 12624.52 224.70 54802.97 88888.00 2013-10-14 20:14:38.125 287 12624.48 224.70 54803.00 88888.00 2013-10-14 20:14:38.250 287 12624.42 224.72 54803.00 88888.00 2013-10-14 20:14:38.375 287 12624.40 224.75 54803.00 88888.00 2013-10-14 20:14:38.500 287 12624.38 224.75 54803.00 88888.00 2013-10-14 20:14:38.625 287 12624.42 224.72 54802.97 88888.00 2013-10-14 20:14:38.750 287 12624.42 224.72 54802.95 88888.00 2013-10-14 20:14:38.875 287 12624.42 224.75 54802.95 88888.00 2013-10-14 20:14:39.000 287 12624.48 224.78 54802.97 88888.00 2013-10-14 20:14:39.125 287 12624.50 224.80 54802.97 88888.00 2013-10-14 20:14:39.250 287 12624.45 224.80 54802.95 88888.00 2013-10-14 20:14:39.375 287 12624.48 224.82 54802.95 88888.00 2013-10-14 20:14:39.500 287 12624.48 224.85 54802.97 88888.00 2013-10-14 20:14:39.625 287 12624.50 224.88 54802.93 88888.00 2013-10-14 20:14:39.750 287 12624.52 224.85 54802.95 88888.00 2013-10-14 20:14:39.875 287 12624.50 224.88 54802.95 88888.00 2013-10-14 20:14:40.000 287 12624.42 224.88 54802.93 88888.00 2013-10-14 20:14:40.125 287 12624.42 224.88 54802.95 88888.00 2013-10-14 20:14:40.250 287 12624.45 224.90 54802.95 88888.00 2013-10-14 20:14:40.375 287 12624.45 224.90 54802.93 88888.00 2013-10-14 20:14:40.500 287 12624.40 224.93 54802.95 88888.00 2013-10-14 20:14:40.625 287 12624.38 224.90 54802.93 88888.00 2013-10-14 20:14:40.750 287 12624.35 224.93 54802.95 88888.00 2013-10-14 20:14:40.875 287 12624.42 224.93 54802.97 88888.00 2013-10-14 20:14:41.000 287 12624.38 224.90 54802.93 88888.00 2013-10-14 20:14:41.125 287 12624.38 224.88 54802.95 88888.00 2013-10-14 20:14:41.250 287 12624.30 224.88 54802.95 88888.00 2013-10-14 20:14:41.375 287 12624.35 224.85 54802.93 88888.00 2013-10-14 20:14:41.500 287 12624.42 224.85 54802.95 88888.00 2013-10-14 20:14:41.625 287 12624.45 224.85 54802.95 88888.00 2013-10-14 20:14:41.750 287 12624.40 224.85 54802.93 88888.00 2013-10-14 20:14:41.875 287 12624.35 224.85 54802.93 88888.00 2013-10-14 20:14:42.000 287 12624.33 224.78 54802.90 88888.00 2013-10-14 20:14:42.125 287 12624.30 224.75 54802.88 88888.00 2013-10-14 20:14:42.250 287 12624.30 224.68 54802.90 88888.00 2013-10-14 20:14:42.375 287 12624.38 224.68 54802.88 88888.00 2013-10-14 20:14:42.500 287 12624.40 224.65 54802.88 88888.00 2013-10-14 20:14:42.625 287 12624.40 224.60 54802.85 88888.00 2013-10-14 20:14:42.750 287 12624.38 224.57 54802.88 88888.00 2013-10-14 20:14:42.875 287 12624.35 224.53 54802.88 88888.00 2013-10-14 20:14:43.000 287 12624.27 224.47 54802.88 88888.00 2013-10-14 20:14:43.125 287 12624.27 224.47 54802.90 88888.00 2013-10-14 20:14:43.250 287 12624.25 224.45 54802.90 88888.00 2013-10-14 20:14:43.375 287 12624.27 224.43 54802.88 88888.00 2013-10-14 20:14:43.500 287 12624.25 224.40 54802.90 88888.00 2013-10-14 20:14:43.625 287 12624.23 224.35 54802.90 88888.00 2013-10-14 20:14:43.750 287 12624.17 224.30 54802.90 88888.00 2013-10-14 20:14:43.875 287 12624.10 224.28 54802.88 88888.00 2013-10-14 20:14:44.000 287 12624.08 224.25 54802.88 88888.00 2013-10-14 20:14:44.125 287 12624.08 224.20 54802.88 88888.00 2013-10-14 20:14:44.250 287 12623.98 224.15 54802.90 88888.00 2013-10-14 20:14:44.375 287 12624.00 224.12 54802.93 88888.00 2013-10-14 20:14:44.500 287 12624.00 224.12 54802.90 88888.00 2013-10-14 20:14:44.625 287 12624.08 224.10 54802.90 88888.00 2013-10-14 20:14:44.750 287 12624.10 224.07 54802.88 88888.00 2013-10-14 20:14:44.875 287 12624.05 224.05 54802.88 88888.00 2013-10-14 20:14:45.000 287 12623.98 224.03 54802.88 88888.00 2013-10-14 20:14:45.125 287 12623.95 224.03 54802.88 88888.00 2013-10-14 20:14:45.250 287 12623.92 224.00 54802.88 88888.00 2013-10-14 20:14:45.375 287 12623.95 223.97 54802.88 88888.00 2013-10-14 20:14:45.500 287 12623.90 223.93 54802.85 88888.00 2013-10-14 20:14:45.625 287 12623.85 223.93 54802.88 88888.00 2013-10-14 20:14:45.750 287 12623.90 223.95 54802.90 88888.00 2013-10-14 20:14:45.875 287 12623.98 223.95 54802.90 88888.00 2013-10-14 20:14:46.000 287 12624.02 223.93 54802.90 88888.00 2013-10-14 20:14:46.125 287 12624.02 223.95 54802.93 88888.00 2013-10-14 20:14:46.250 287 12623.95 223.93 54802.93 88888.00 2013-10-14 20:14:46.375 287 12623.98 223.93 54802.93 88888.00 2013-10-14 20:14:46.500 287 12624.00 223.97 54802.95 88888.00 2013-10-14 20:14:46.625 287 12624.02 223.97 54802.95 88888.00 2013-10-14 20:14:46.750 287 12624.00 223.97 54802.95 88888.00 2013-10-14 20:14:46.875 287 12623.98 223.97 54802.93 88888.00 2013-10-14 20:14:47.000 287 12623.95 223.97 54802.90 88888.00 2013-10-14 20:14:47.125 287 12623.92 223.97 54802.93 88888.00 2013-10-14 20:14:47.250 287 12623.92 224.00 54802.93 88888.00 2013-10-14 20:14:47.375 287 12623.98 224.05 54802.95 88888.00 2013-10-14 20:14:47.500 287 12623.98 224.07 54802.95 88888.00 2013-10-14 20:14:47.625 287 12623.98 224.07 54802.93 88888.00 2013-10-14 20:14:47.750 287 12623.95 224.10 54802.93 88888.00 2013-10-14 20:14:47.875 287 12623.95 224.12 54802.93 88888.00 2013-10-14 20:14:48.000 287 12623.95 224.15 54802.90 88888.00 2013-10-14 20:14:48.125 287 12623.95 224.12 54802.90 88888.00 2013-10-14 20:14:48.250 287 12624.00 224.15 54802.90 88888.00 2013-10-14 20:14:48.375 287 12624.05 224.18 54802.90 88888.00 2013-10-14 20:14:48.500 287 12624.02 224.22 54802.88 88888.00 2013-10-14 20:14:48.625 287 12624.05 224.25 54802.88 88888.00 2013-10-14 20:14:48.750 287 12624.10 224.30 54802.88 88888.00 2013-10-14 20:14:48.875 287 12624.12 224.30 54802.88 88888.00 2013-10-14 20:14:49.000 287 12624.12 224.30 54802.88 88888.00 2013-10-14 20:14:49.125 287 12624.10 224.35 54802.85 88888.00 2013-10-14 20:14:49.250 287 12624.12 224.40 54802.85 88888.00 2013-10-14 20:14:49.375 287 12624.10 224.38 54802.82 88888.00 2013-10-14 20:14:49.500 287 12624.10 224.40 54802.82 88888.00 2013-10-14 20:14:49.625 287 12624.12 224.47 54802.88 88888.00 2013-10-14 20:14:49.750 287 12624.15 224.45 54802.88 88888.00 2013-10-14 20:14:49.875 287 12624.20 224.47 54802.88 88888.00 2013-10-14 20:14:50.000 287 12624.20 224.53 54802.90 88888.00 2013-10-14 20:14:50.125 287 12624.15 224.55 54802.90 88888.00 2013-10-14 20:14:50.250 287 12624.12 224.57 54802.88 88888.00 2013-10-14 20:14:50.375 287 12624.15 224.57 54802.88 88888.00 2013-10-14 20:14:50.500 287 12624.15 224.55 54802.85 88888.00 2013-10-14 20:14:50.625 287 12624.17 224.55 54802.88 88888.00 2013-10-14 20:14:50.750 287 12624.20 224.60 54802.85 88888.00 2013-10-14 20:14:50.875 287 12624.20 224.62 54802.85 88888.00 2013-10-14 20:14:51.000 287 12624.12 224.62 54802.85 88888.00 2013-10-14 20:14:51.125 287 12624.10 224.65 54802.85 88888.00 2013-10-14 20:14:51.250 287 12624.08 224.65 54802.88 88888.00 2013-10-14 20:14:51.375 287 12624.15 224.65 54802.88 88888.00 2013-10-14 20:14:51.500 287 12624.12 224.65 54802.85 88888.00 2013-10-14 20:14:51.625 287 12624.15 224.68 54802.88 88888.00 2013-10-14 20:14:51.750 287 12624.12 224.65 54802.85 88888.00 2013-10-14 20:14:51.875 287 12624.05 224.62 54802.88 88888.00 2013-10-14 20:14:52.000 287 12624.00 224.60 54802.85 88888.00 2013-10-14 20:14:52.125 287 12624.00 224.60 54802.88 88888.00 2013-10-14 20:14:52.250 287 12623.92 224.60 54802.88 88888.00 2013-10-14 20:14:52.375 287 12623.98 224.60 54802.85 88888.00 2013-10-14 20:14:52.500 287 12623.98 224.60 54802.88 88888.00 2013-10-14 20:14:52.625 287 12623.90 224.55 54802.88 88888.00 2013-10-14 20:14:52.750 287 12623.80 224.53 54802.88 88888.00 2013-10-14 20:14:52.875 287 12623.77 224.53 54802.85 88888.00 2013-10-14 20:14:53.000 287 12623.80 224.50 54802.88 88888.00 2013-10-14 20:14:53.125 287 12623.83 224.47 54802.90 88888.00 2013-10-14 20:14:53.250 287 12623.80 224.45 54802.95 88888.00 2013-10-14 20:14:53.375 287 12623.77 224.43 54802.95 88888.00 2013-10-14 20:14:53.500 287 12623.70 224.38 54802.95 88888.00 2013-10-14 20:14:53.625 287 12623.67 224.32 54802.95 88888.00 2013-10-14 20:14:53.750 287 12623.65 224.28 54802.95 88888.00 2013-10-14 20:14:53.875 287 12623.65 224.25 54802.95 88888.00 2013-10-14 20:14:54.000 287 12623.60 224.22 54802.95 88888.00 2013-10-14 20:14:54.125 287 12623.58 224.15 54802.97 88888.00 2013-10-14 20:14:54.250 287 12623.52 224.07 54803.00 88888.00 2013-10-14 20:14:54.375 287 12623.50 224.03 54803.00 88888.00 2013-10-14 20:14:54.500 287 12623.45 224.00 54803.00 88888.00 2013-10-14 20:14:54.625 287 12623.40 223.97 54803.03 88888.00 2013-10-14 20:14:54.750 287 12623.30 223.93 54803.03 88888.00 2013-10-14 20:14:54.875 287 12623.27 223.82 54803.03 88888.00 2013-10-14 20:14:55.000 287 12623.27 223.78 54803.03 88888.00 2013-10-14 20:14:55.125 287 12623.23 223.70 54803.03 88888.00 2013-10-14 20:14:55.250 287 12623.20 223.62 54803.05 88888.00 2013-10-14 20:14:55.375 287 12623.17 223.60 54803.07 88888.00 2013-10-14 20:14:55.500 287 12623.15 223.53 54803.07 88888.00 2013-10-14 20:14:55.625 287 12623.15 223.45 54803.07 88888.00 2013-10-14 20:14:55.750 287 12623.15 223.38 54803.05 88888.00 2013-10-14 20:14:55.875 287 12623.12 223.30 54803.10 88888.00 2013-10-14 20:14:56.000 287 12623.10 223.28 54803.07 88888.00 2013-10-14 20:14:56.125 287 12623.05 223.22 54803.12 88888.00 2013-10-14 20:14:56.250 287 12623.00 223.10 54803.12 88888.00 2013-10-14 20:14:56.375 287 12623.00 223.07 54803.10 88888.00 2013-10-14 20:14:56.500 287 12623.05 223.00 54803.18 88888.00 2013-10-14 20:14:56.625 287 12623.05 222.97 54803.20 88888.00 2013-10-14 20:14:56.750 287 12622.95 222.93 54803.20 88888.00 2013-10-14 20:14:56.875 287 12622.88 222.88 54803.20 88888.00 2013-10-14 20:14:57.000 287 12622.85 222.80 54803.18 88888.00 2013-10-14 20:14:57.125 287 12622.83 222.70 54803.18 88888.00 2013-10-14 20:14:57.250 287 12622.77 222.62 54803.18 88888.00 2013-10-14 20:14:57.375 287 12622.70 222.57 54803.18 88888.00 2013-10-14 20:14:57.500 287 12622.70 222.53 54803.18 88888.00 2013-10-14 20:14:57.625 287 12622.75 222.50 54803.20 88888.00 2013-10-14 20:14:57.750 287 12622.70 222.45 54803.20 88888.00 2013-10-14 20:14:57.875 287 12622.65 222.40 54803.20 88888.00 2013-10-14 20:14:58.000 287 12622.65 222.35 54803.20 88888.00 2013-10-14 20:14:58.125 287 12622.62 222.30 54803.22 88888.00 2013-10-14 20:14:58.250 287 12622.60 222.25 54803.22 88888.00 2013-10-14 20:14:58.375 287 12622.62 222.25 54803.20 88888.00 2013-10-14 20:14:58.500 287 12622.65 222.20 54803.22 88888.00 2013-10-14 20:14:58.625 287 12622.62 222.20 54803.22 88888.00 2013-10-14 20:14:58.750 287 12622.60 222.22 54803.22 88888.00 2013-10-14 20:14:58.875 287 12622.55 222.20 54803.28 88888.00 2013-10-14 20:14:59.000 287 12622.62 222.20 54803.25 88888.00 2013-10-14 20:14:59.125 287 12622.62 222.18 54803.28 88888.00 2013-10-14 20:14:59.250 287 12622.50 222.10 54803.30 88888.00 2013-10-14 20:14:59.375 287 12622.58 222.10 54803.30 88888.00 2013-10-14 20:14:59.500 287 12622.60 222.05 54803.28 88888.00 2013-10-14 20:14:59.625 287 12622.55 222.05 54803.30 88888.00 2013-10-14 20:14:59.750 287 12622.52 222.03 54803.30 88888.00 2013-10-14 20:14:59.875 287 12622.52 222.03 54803.30 88888.00 2013-10-14 20:15:00.000 287 12622.48 221.97 54803.32 88888.00 2013-10-14 20:15:00.125 287 12622.42 221.97 54803.30 88888.00 2013-10-14 20:15:00.250 287 12622.33 221.97 54803.30 88888.00 2013-10-14 20:15:00.375 287 12622.33 222.00 54803.32 88888.00 2013-10-14 20:15:00.500 287 12622.35 222.00 54803.32 88888.00 2013-10-14 20:15:00.625 287 12622.35 221.97 54803.32 88888.00 2013-10-14 20:15:00.750 287 12622.40 222.00 54803.32 88888.00 2013-10-14 20:15:00.875 287 12622.35 222.03 54803.35 88888.00 2013-10-14 20:15:01.000 287 12622.30 222.03 54803.35 88888.00 2013-10-14 20:15:01.125 287 12622.30 222.03 54803.35 88888.00 2013-10-14 20:15:01.250 287 12622.27 222.05 54803.35 88888.00 2013-10-14 20:15:01.375 287 12622.27 222.07 54803.32 88888.00 2013-10-14 20:15:01.500 287 12622.25 222.07 54803.30 88888.00 2013-10-14 20:15:01.625 287 12622.25 222.07 54803.30 88888.00 2013-10-14 20:15:01.750 287 12622.20 222.07 54803.28 88888.00 2013-10-14 20:15:01.875 287 12622.15 222.10 54803.30 88888.00 2013-10-14 20:15:02.000 287 12622.23 222.15 54803.30 88888.00 2013-10-14 20:15:02.125 287 12622.20 222.15 54803.30 88888.00 2013-10-14 20:15:02.250 287 12622.12 222.12 54803.30 88888.00 2013-10-14 20:15:02.375 287 12622.10 222.12 54803.28 88888.00 2013-10-14 20:15:02.500 287 12622.10 222.20 54803.28 88888.00 2013-10-14 20:15:02.625 287 12622.10 222.25 54803.30 88888.00 2013-10-14 20:15:02.750 287 12622.12 222.28 54803.30 88888.00 2013-10-14 20:15:02.875 287 12622.20 222.28 54803.28 88888.00 2013-10-14 20:15:03.000 287 12622.23 222.25 54803.28 88888.00 2013-10-14 20:15:03.125 287 12622.17 222.28 54803.25 88888.00 2013-10-14 20:15:03.250 287 12622.10 222.25 54803.25 88888.00 2013-10-14 20:15:03.375 287 12622.02 222.35 54803.28 88888.00 2013-10-14 20:15:03.500 287 12622.05 222.38 54803.22 88888.00 2013-10-14 20:15:03.625 287 12622.12 222.40 54803.22 88888.00 2013-10-14 20:15:03.750 287 12622.17 222.38 54803.20 88888.00 2013-10-14 20:15:03.875 287 12622.20 222.43 54803.20 88888.00 2013-10-14 20:15:04.000 287 12622.17 222.45 54803.20 88888.00 2013-10-14 20:15:04.125 287 12622.20 222.45 54803.20 88888.00 2013-10-14 20:15:04.250 287 12622.17 222.47 54803.20 88888.00 2013-10-14 20:15:04.375 287 12622.15 222.53 54803.22 88888.00 2013-10-14 20:15:04.500 287 12622.15 222.57 54803.22 88888.00 2013-10-14 20:15:04.625 287 12622.17 222.55 54803.20 88888.00 2013-10-14 20:15:04.750 287 12622.20 222.53 54803.20 88888.00 2013-10-14 20:15:04.875 287 12622.15 222.57 54803.18 88888.00 2013-10-14 20:15:05.000 287 12622.12 222.62 54803.18 88888.00 2013-10-14 20:15:05.125 287 12622.12 222.62 54803.20 88888.00 2013-10-14 20:15:05.250 287 12622.15 222.60 54803.20 88888.00 2013-10-14 20:15:05.375 287 12622.15 222.62 54803.18 88888.00 2013-10-14 20:15:05.500 287 12622.12 222.68 54803.18 88888.00 2013-10-14 20:15:05.625 287 12622.08 222.70 54803.18 88888.00 2013-10-14 20:15:05.750 287 12622.02 222.70 54803.15 88888.00 2013-10-14 20:15:05.875 287 12622.00 222.70 54803.18 88888.00 2013-10-14 20:15:06.000 287 12621.95 222.70 54803.12 88888.00 2013-10-14 20:15:06.125 287 12621.90 222.72 54803.12 88888.00 2013-10-14 20:15:06.250 287 12621.88 222.72 54803.12 88888.00 2013-10-14 20:15:06.375 287 12621.88 222.75 54803.12 88888.00 2013-10-14 20:15:06.500 287 12621.85 222.75 54803.12 88888.00 2013-10-14 20:15:06.625 287 12621.80 222.75 54803.10 88888.00 2013-10-14 20:15:06.750 287 12621.73 222.80 54803.10 88888.00 2013-10-14 20:15:06.875 287 12621.67 222.80 54803.12 88888.00 2013-10-14 20:15:07.000 287 12621.67 222.82 54803.15 88888.00 2013-10-14 20:15:07.125 287 12621.65 222.82 54803.12 88888.00 2013-10-14 20:15:07.250 287 12621.58 222.82 54803.10 88888.00 2013-10-14 20:15:07.375 287 12621.52 222.90 54803.10 88888.00 2013-10-14 20:15:07.500 287 12621.50 222.90 54803.12 88888.00 2013-10-14 20:15:07.625 287 12621.40 222.88 54803.10 88888.00 2013-10-14 20:15:07.750 287 12621.33 222.88 54803.07 88888.00 2013-10-14 20:15:07.875 287 12621.30 222.88 54803.07 88888.00 2013-10-14 20:15:08.000 287 12621.20 222.93 54803.10 88888.00 2013-10-14 20:15:08.125 287 12621.15 222.95 54803.12 88888.00 2013-10-14 20:15:08.250 287 12621.20 222.97 54803.12 88888.00 2013-10-14 20:15:08.375 287 12621.23 223.00 54803.12 88888.00 2013-10-14 20:15:08.500 287 12621.20 223.00 54803.12 88888.00 2013-10-14 20:15:08.625 287 12621.08 222.97 54803.10 88888.00 2013-10-14 20:15:08.750 287 12621.00 222.95 54803.15 88888.00 2013-10-14 20:15:08.875 287 12620.95 222.93 54803.15 88888.00 2013-10-14 20:15:09.000 287 12620.88 222.97 54803.18 88888.00 2013-10-14 20:15:09.125 287 12620.85 223.00 54803.18 88888.00 2013-10-14 20:15:09.250 287 12620.77 222.97 54803.12 88888.00 2013-10-14 20:15:09.375 287 12620.77 222.97 54803.12 88888.00 2013-10-14 20:15:09.500 287 12620.70 222.97 54803.12 88888.00 2013-10-14 20:15:09.625 287 12620.60 222.97 54803.15 88888.00 2013-10-14 20:15:09.750 287 12620.52 222.97 54803.15 88888.00 2013-10-14 20:15:09.875 287 12620.45 223.00 54803.15 88888.00 2013-10-14 20:15:10.000 287 12620.42 222.97 54803.15 88888.00 2013-10-14 20:15:10.125 287 12620.35 223.03 54803.18 88888.00 2013-10-14 20:15:10.250 287 12620.30 223.00 54803.18 88888.00 2013-10-14 20:15:10.375 287 12620.23 223.03 54803.18 88888.00 2013-10-14 20:15:10.500 287 12620.15 223.03 54803.20 88888.00 2013-10-14 20:15:10.625 287 12620.15 223.00 54803.18 88888.00 2013-10-14 20:15:10.750 287 12620.15 222.97 54803.15 88888.00 2013-10-14 20:15:10.875 287 12620.10 222.97 54803.12 88888.00 2013-10-14 20:15:11.000 287 12620.02 222.93 54803.10 88888.00 2013-10-14 20:15:11.125 287 12620.00 222.93 54803.10 88888.00 2013-10-14 20:15:11.250 287 12619.98 222.90 54803.18 88888.00 2013-10-14 20:15:11.375 287 12619.98 222.90 54803.15 88888.00 2013-10-14 20:15:11.500 287 12619.92 222.90 54803.15 88888.00 2013-10-14 20:15:11.625 287 12619.92 222.88 54803.15 88888.00 2013-10-14 20:15:11.750 287 12619.90 222.85 54803.15 88888.00 2013-10-14 20:15:11.875 287 12619.90 222.82 54803.18 88888.00 2013-10-14 20:15:12.000 287 12619.90 222.75 54803.18 88888.00 2013-10-14 20:15:12.125 287 12619.85 222.75 54803.15 88888.00 2013-10-14 20:15:12.250 287 12619.77 222.72 54803.12 88888.00 2013-10-14 20:15:12.375 287 12619.75 222.75 54803.15 88888.00 2013-10-14 20:15:12.500 287 12619.73 222.72 54803.12 88888.00 2013-10-14 20:15:12.625 287 12619.73 222.72 54803.12 88888.00 2013-10-14 20:15:12.750 287 12619.73 222.72 54803.12 88888.00 2013-10-14 20:15:12.875 287 12619.70 222.68 54803.12 88888.00 2013-10-14 20:15:13.000 287 12619.70 222.65 54803.12 88888.00 2013-10-14 20:15:13.125 287 12619.73 222.62 54803.12 88888.00 2013-10-14 20:15:13.250 287 12619.67 222.57 54803.10 88888.00 2013-10-14 20:15:13.375 287 12619.75 222.55 54803.12 88888.00 2013-10-14 20:15:13.500 287 12619.77 222.53 54803.10 88888.00 2013-10-14 20:15:13.625 287 12619.73 222.47 54803.10 88888.00 2013-10-14 20:15:13.750 287 12619.70 222.45 54803.07 88888.00 2013-10-14 20:15:13.875 287 12619.73 222.43 54803.10 88888.00 2013-10-14 20:15:14.000 287 12619.75 222.43 54803.10 88888.00 2013-10-14 20:15:14.125 287 12619.75 222.40 54803.10 88888.00 2013-10-14 20:15:14.250 287 12619.75 222.35 54803.10 88888.00 2013-10-14 20:15:14.375 287 12619.77 222.32 54803.07 88888.00 2013-10-14 20:15:14.500 287 12619.80 222.30 54803.07 88888.00 2013-10-14 20:15:14.625 287 12619.80 222.28 54803.07 88888.00 2013-10-14 20:15:14.750 287 12619.80 222.30 54803.10 88888.00 2013-10-14 20:15:14.875 287 12619.83 222.28 54803.07 88888.00 2013-10-14 20:15:15.000 287 12619.92 222.25 54803.03 88888.00 2013-10-14 20:15:15.125 287 12619.98 222.20 54803.03 88888.00 2013-10-14 20:15:15.250 287 12619.92 222.18 54803.03 88888.00 2013-10-14 20:15:15.375 287 12619.90 222.15 54803.03 88888.00 2013-10-14 20:15:15.500 287 12619.98 222.12 54803.03 88888.00 2013-10-14 20:15:15.625 287 12620.00 222.12 54803.03 88888.00 2013-10-14 20:15:15.750 287 12620.00 222.10 54803.00 88888.00 2013-10-14 20:15:15.875 287 12619.95 222.05 54803.00 88888.00 2013-10-14 20:15:16.000 287 12620.00 222.03 54803.00 88888.00 2013-10-14 20:15:16.125 287 12620.02 222.05 54803.03 88888.00 2013-10-14 20:15:16.250 287 12620.05 222.05 54803.03 88888.00 2013-10-14 20:15:16.375 287 12620.12 222.05 54802.97 88888.00 2013-10-14 20:15:16.500 287 12620.12 222.03 54802.97 88888.00 2013-10-14 20:15:16.625 287 12620.10 222.00 54802.95 88888.00 2013-10-14 20:15:16.750 287 12620.08 222.00 54802.93 88888.00 2013-10-14 20:15:16.875 287 12620.05 222.00 54802.93 88888.00 2013-10-14 20:15:17.000 287 12620.10 222.03 54802.93 88888.00 2013-10-14 20:15:17.125 287 12620.05 222.00 54802.93 88888.00 2013-10-14 20:15:17.250 287 12620.05 222.03 54802.93 88888.00 2013-10-14 20:15:17.375 287 12620.15 222.07 54802.95 88888.00 2013-10-14 20:15:17.500 287 12620.12 222.05 54802.93 88888.00 2013-10-14 20:15:17.625 287 12620.08 222.03 54802.90 88888.00 2013-10-14 20:15:17.750 287 12620.02 222.03 54802.88 88888.00 2013-10-14 20:15:17.875 287 12620.12 222.03 54802.90 88888.00 2013-10-14 20:15:18.000 287 12620.15 221.97 54802.88 88888.00 2013-10-14 20:15:18.125 287 12620.02 221.97 54802.85 88888.00 2013-10-14 20:15:18.250 287 12620.02 221.97 54802.88 88888.00 2013-10-14 20:15:18.375 287 12620.05 221.95 54802.88 88888.00 2013-10-14 20:15:18.500 287 12620.02 221.95 54802.88 88888.00 2013-10-14 20:15:18.625 287 12620.05 221.95 54802.90 88888.00 2013-10-14 20:15:18.750 287 12620.05 221.97 54802.90 88888.00 2013-10-14 20:15:18.875 287 12620.08 221.95 54802.90 88888.00 2013-10-14 20:15:19.000 287 12620.05 221.90 54802.88 88888.00 2013-10-14 20:15:19.125 287 12619.98 221.88 54802.90 88888.00 2013-10-14 20:15:19.250 287 12619.98 221.88 54802.90 88888.00 2013-10-14 20:15:19.375 287 12620.02 221.90 54802.88 88888.00 2013-10-14 20:15:19.500 287 12619.95 221.88 54802.85 88888.00 2013-10-14 20:15:19.625 287 12619.92 221.90 54802.90 88888.00 2013-10-14 20:15:19.750 287 12619.90 221.93 54802.93 88888.00 2013-10-14 20:15:19.875 287 12619.90 221.90 54802.93 88888.00 2013-10-14 20:15:20.000 287 12619.85 221.85 54802.88 88888.00 2013-10-14 20:15:20.125 287 12619.77 221.82 54802.88 88888.00 2013-10-14 20:15:20.250 287 12619.75 221.80 54802.90 88888.00 2013-10-14 20:15:20.375 287 12619.77 221.78 54802.88 88888.00 2013-10-14 20:15:20.500 287 12619.67 221.75 54802.88 88888.00 2013-10-14 20:15:20.625 287 12619.67 221.75 54802.88 88888.00 2013-10-14 20:15:20.750 287 12619.67 221.70 54802.88 88888.00 2013-10-14 20:15:20.875 287 12619.65 221.68 54802.85 88888.00 2013-10-14 20:15:21.000 287 12619.62 221.65 54802.85 88888.00 2013-10-14 20:15:21.125 287 12619.62 221.62 54802.88 88888.00 2013-10-14 20:15:21.250 287 12619.58 221.62 54802.90 88888.00 2013-10-14 20:15:21.375 287 12619.55 221.60 54802.90 88888.00 2013-10-14 20:15:21.500 287 12619.42 221.57 54802.90 88888.00 2013-10-14 20:15:21.625 287 12619.45 221.55 54802.93 88888.00 2013-10-14 20:15:21.750 287 12619.50 221.50 54802.88 88888.00 2013-10-14 20:15:21.875 287 12619.45 221.50 54802.88 88888.00 2013-10-14 20:15:22.000 287 12619.42 221.47 54802.88 88888.00 2013-10-14 20:15:22.125 287 12619.45 221.43 54802.90 88888.00 2013-10-14 20:15:22.250 287 12619.42 221.40 54802.88 88888.00 2013-10-14 20:15:22.375 287 12619.40 221.38 54802.85 88888.00 2013-10-14 20:15:22.500 287 12619.35 221.30 54802.85 88888.00 2013-10-14 20:15:22.625 287 12619.33 221.30 54802.85 88888.00 2013-10-14 20:15:22.750 287 12619.40 221.28 54802.82 88888.00 2013-10-14 20:15:22.875 287 12619.42 221.25 54802.85 88888.00 2013-10-14 20:15:23.000 287 12619.45 221.22 54802.85 88888.00 2013-10-14 20:15:23.125 287 12619.40 221.20 54802.85 88888.00 2013-10-14 20:15:23.250 287 12619.33 221.20 54802.88 88888.00 2013-10-14 20:15:23.375 287 12619.33 221.20 54802.88 88888.00 2013-10-14 20:15:23.500 287 12619.33 221.20 54802.85 88888.00 2013-10-14 20:15:23.625 287 12619.38 221.18 54802.85 88888.00 2013-10-14 20:15:23.750 287 12619.45 221.12 54802.82 88888.00 2013-10-14 20:15:23.875 287 12619.42 221.10 54802.82 88888.00 2013-10-14 20:15:24.000 287 12619.33 221.10 54802.82 88888.00 2013-10-14 20:15:24.125 287 12619.35 221.07 54802.82 88888.00 2013-10-14 20:15:24.250 287 12619.38 221.05 54802.82 88888.00 2013-10-14 20:15:24.375 287 12619.42 221.05 54802.78 88888.00 2013-10-14 20:15:24.500 287 12619.33 220.97 54802.80 88888.00 2013-10-14 20:15:24.625 287 12619.35 220.97 54802.80 88888.00 2013-10-14 20:15:24.750 287 12619.35 220.97 54802.78 88888.00 2013-10-14 20:15:24.875 287 12619.30 220.97 54802.78 88888.00 2013-10-14 20:15:25.000 287 12619.33 220.95 54802.75 88888.00 2013-10-14 20:15:25.125 287 12619.27 220.93 54802.78 88888.00 2013-10-14 20:15:25.250 287 12619.25 220.93 54802.80 88888.00 2013-10-14 20:15:25.375 287 12619.27 220.95 54802.80 88888.00 2013-10-14 20:15:25.500 287 12619.23 221.00 54802.82 88888.00 2013-10-14 20:15:25.625 287 12619.20 221.00 54802.80 88888.00 2013-10-14 20:15:25.750 287 12619.23 221.03 54802.78 88888.00 2013-10-14 20:15:25.875 287 12619.20 221.03 54802.75 88888.00 2013-10-14 20:15:26.000 287 12619.20 221.05 54802.78 88888.00 2013-10-14 20:15:26.125 287 12619.20 221.07 54802.75 88888.00 2013-10-14 20:15:26.250 287 12619.12 221.05 54802.78 88888.00 2013-10-14 20:15:26.375 287 12619.15 221.07 54802.75 88888.00 2013-10-14 20:15:26.500 287 12619.08 221.07 54802.72 88888.00 2013-10-14 20:15:26.625 287 12619.05 221.10 54802.72 88888.00 2013-10-14 20:15:26.750 287 12619.02 221.10 54802.70 88888.00 2013-10-14 20:15:26.875 287 12619.00 221.15 54802.72 88888.00 2013-10-14 20:15:27.000 287 12618.95 221.20 54802.70 88888.00 2013-10-14 20:15:27.125 287 12618.98 221.22 54802.70 88888.00 2013-10-14 20:15:27.250 287 12619.02 221.22 54802.70 88888.00 2013-10-14 20:15:27.375 287 12619.08 221.28 54802.68 88888.00 2013-10-14 20:15:27.500 287 12619.05 221.32 54802.70 88888.00 2013-10-14 20:15:27.625 287 12619.02 221.35 54802.68 88888.00 2013-10-14 20:15:27.750 287 12618.98 221.40 54802.68 88888.00 2013-10-14 20:15:27.875 287 12618.95 221.45 54802.68 88888.00 2013-10-14 20:15:28.000 287 12618.92 221.45 54802.65 88888.00 2013-10-14 20:15:28.125 287 12618.92 221.50 54802.68 88888.00 2013-10-14 20:15:28.250 287 12618.90 221.53 54802.68 88888.00 2013-10-14 20:15:28.375 287 12618.92 221.60 54802.65 88888.00 2013-10-14 20:15:28.500 287 12618.95 221.65 54802.65 88888.00 2013-10-14 20:15:28.625 287 12618.92 221.68 54802.65 88888.00 2013-10-14 20:15:28.750 287 12618.92 221.68 54802.60 88888.00 2013-10-14 20:15:28.875 287 12618.92 221.70 54802.60 88888.00 2013-10-14 20:15:29.000 287 12618.95 221.78 54802.55 88888.00 2013-10-14 20:15:29.125 287 12618.95 221.82 54802.57 88888.00 2013-10-14 20:15:29.250 287 12618.92 221.88 54802.57 88888.00 2013-10-14 20:15:29.375 287 12618.88 221.90 54802.57 88888.00 2013-10-14 20:15:29.500 287 12618.88 221.93 54802.57 88888.00 2013-10-14 20:15:29.625 287 12618.95 221.97 54802.57 88888.00 2013-10-14 20:15:29.750 287 12618.92 222.00 54802.55 88888.00 2013-10-14 20:15:29.875 287 12618.85 222.03 54802.50 88888.00 2013-10-14 20:15:30.000 287 12618.83 222.03 54802.45 88888.00 2013-10-14 20:15:30.125 287 12618.85 222.10 54802.47 88888.00 2013-10-14 20:15:30.250 287 12618.83 222.12 54802.50 88888.00 2013-10-14 20:15:30.375 287 12618.85 222.15 54802.45 88888.00 2013-10-14 20:15:30.500 287 12618.85 222.20 54802.45 88888.00 2013-10-14 20:15:30.625 287 12618.83 222.25 54802.45 88888.00 2013-10-14 20:15:30.750 287 12618.77 222.30 54802.45 88888.00 2013-10-14 20:15:30.875 287 12618.80 222.35 54802.45 88888.00 2013-10-14 20:15:31.000 287 12618.85 222.35 54802.43 88888.00 2013-10-14 20:15:31.125 287 12618.75 222.35 54802.43 88888.00 2013-10-14 20:15:31.250 287 12618.70 222.40 54802.43 88888.00 2013-10-14 20:15:31.375 287 12618.73 222.43 54802.40 88888.00 2013-10-14 20:15:31.500 287 12618.65 222.47 54802.40 88888.00 2013-10-14 20:15:31.625 287 12618.62 222.50 54802.40 88888.00 2013-10-14 20:15:31.750 287 12618.58 222.50 54802.40 88888.00 2013-10-14 20:15:31.875 287 12618.62 222.50 54802.38 88888.00 2013-10-14 20:15:32.000 287 12618.60 222.57 54802.38 88888.00 2013-10-14 20:15:32.125 287 12618.62 222.62 54802.35 88888.00 2013-10-14 20:15:32.250 287 12618.55 222.62 54802.35 88888.00 2013-10-14 20:15:32.375 287 12618.50 222.68 54802.38 88888.00 2013-10-14 20:15:32.500 287 12618.52 222.70 54802.35 88888.00 2013-10-14 20:15:32.625 287 12618.60 222.72 54802.32 88888.00 2013-10-14 20:15:32.750 287 12618.55 222.78 54802.32 88888.00 2013-10-14 20:15:32.875 287 12618.62 222.78 54802.35 88888.00 2013-10-14 20:15:33.000 287 12618.60 222.82 54802.32 88888.00 2013-10-14 20:15:33.125 287 12618.58 222.85 54802.32 88888.00 2013-10-14 20:15:33.250 287 12618.58 222.85 54802.32 88888.00 2013-10-14 20:15:33.375 287 12618.65 222.90 54802.35 88888.00 2013-10-14 20:15:33.500 287 12618.60 222.93 54802.35 88888.00 2013-10-14 20:15:33.625 287 12618.58 222.95 54802.32 88888.00 2013-10-14 20:15:33.750 287 12618.58 223.00 54802.30 88888.00 2013-10-14 20:15:33.875 287 12618.52 222.97 54802.30 88888.00 2013-10-14 20:15:34.000 287 12618.42 223.00 54802.28 88888.00 2013-10-14 20:15:34.125 287 12618.40 223.03 54802.30 88888.00 2013-10-14 20:15:34.250 287 12618.38 223.05 54802.28 88888.00 2013-10-14 20:15:34.375 287 12618.38 223.07 54802.22 88888.00 2013-10-14 20:15:34.500 287 12618.35 223.10 54802.22 88888.00 2013-10-14 20:15:34.625 287 12618.38 223.15 54802.22 88888.00 2013-10-14 20:15:34.750 287 12618.38 223.15 54802.22 88888.00 2013-10-14 20:15:34.875 287 12618.33 223.18 54802.20 88888.00 2013-10-14 20:15:35.000 287 12618.30 223.22 54802.20 88888.00 2013-10-14 20:15:35.125 287 12618.27 223.25 54802.20 88888.00 2013-10-14 20:15:35.250 287 12618.30 223.25 54802.20 88888.00 2013-10-14 20:15:35.375 287 12618.33 223.22 54802.12 88888.00 2013-10-14 20:15:35.500 287 12618.30 223.25 54802.18 88888.00 2013-10-14 20:15:35.625 287 12618.35 223.28 54802.18 88888.00 2013-10-14 20:15:35.750 287 12618.38 223.30 54802.15 88888.00 2013-10-14 20:15:35.875 287 12618.35 223.28 54802.15 88888.00 2013-10-14 20:15:36.000 287 12618.35 223.28 54802.12 88888.00 2013-10-14 20:15:36.125 287 12618.33 223.30 54802.10 88888.00 2013-10-14 20:15:36.250 287 12618.33 223.30 54802.12 88888.00 2013-10-14 20:15:36.375 287 12618.38 223.28 54802.12 88888.00 2013-10-14 20:15:36.500 287 12618.35 223.25 54802.10 88888.00 2013-10-14 20:15:36.625 287 12618.33 223.28 54802.07 88888.00 2013-10-14 20:15:36.750 287 12618.33 223.28 54802.07 88888.00 2013-10-14 20:15:36.875 287 12618.35 223.28 54802.07 88888.00 2013-10-14 20:15:37.000 287 12618.33 223.28 54802.07 88888.00 2013-10-14 20:15:37.125 287 12618.35 223.22 54802.05 88888.00 2013-10-14 20:15:37.250 287 12618.35 223.22 54802.05 88888.00 2013-10-14 20:15:37.375 287 12618.40 223.25 54802.07 88888.00 2013-10-14 20:15:37.500 287 12618.40 223.22 54802.10 88888.00 2013-10-14 20:15:37.625 287 12618.35 223.20 54802.07 88888.00 2013-10-14 20:15:37.750 287 12618.30 223.18 54802.05 88888.00 2013-10-14 20:15:37.875 287 12618.30 223.15 54802.07 88888.00 2013-10-14 20:15:38.000 287 12618.27 223.15 54802.10 88888.00 2013-10-14 20:15:38.125 287 12618.25 223.12 54802.10 88888.00 2013-10-14 20:15:38.250 287 12618.23 223.05 54802.10 88888.00 2013-10-14 20:15:38.375 287 12618.15 223.05 54802.10 88888.00 2013-10-14 20:15:38.500 287 12618.08 223.05 54802.10 88888.00 2013-10-14 20:15:38.625 287 12618.08 223.00 54802.07 88888.00 2013-10-14 20:15:38.750 287 12618.05 222.95 54802.07 88888.00 2013-10-14 20:15:38.875 287 12617.95 222.90 54802.07 88888.00 2013-10-14 20:15:39.000 287 12617.90 222.82 54802.07 88888.00 2013-10-14 20:15:39.125 287 12617.88 222.80 54802.07 88888.00 2013-10-14 20:15:39.250 287 12617.83 222.75 54802.07 88888.00 2013-10-14 20:15:39.375 287 12617.80 222.72 54802.05 88888.00 2013-10-14 20:15:39.500 287 12617.77 222.70 54802.07 88888.00 2013-10-14 20:15:39.625 287 12617.77 222.65 54802.07 88888.00 2013-10-14 20:15:39.750 287 12617.73 222.62 54802.12 88888.00 2013-10-14 20:15:39.875 287 12617.65 222.60 54802.12 88888.00 2013-10-14 20:15:40.000 287 12617.65 222.53 54802.15 88888.00 2013-10-14 20:15:40.125 287 12617.60 222.47 54802.15 88888.00 2013-10-14 20:15:40.250 287 12617.55 222.45 54802.15 88888.00 2013-10-14 20:15:40.375 287 12617.55 222.45 54802.18 88888.00 2013-10-14 20:15:40.500 287 12617.50 222.38 54802.18 88888.00 2013-10-14 20:15:40.625 287 12617.42 222.30 54802.15 88888.00 2013-10-14 20:15:40.750 287 12617.35 222.28 54802.20 88888.00 2013-10-14 20:15:40.875 287 12617.35 222.25 54802.20 88888.00 2013-10-14 20:15:41.000 287 12617.27 222.25 54802.18 88888.00 2013-10-14 20:15:41.125 287 12617.25 222.20 54802.18 88888.00 2013-10-14 20:15:41.250 287 12617.17 222.15 54802.18 88888.00 2013-10-14 20:15:41.375 287 12617.25 222.18 54802.20 88888.00 2013-10-14 20:15:41.500 287 12617.25 222.15 54802.25 88888.00 2013-10-14 20:15:41.625 287 12617.20 222.12 54802.25 88888.00 2013-10-14 20:15:41.750 287 12617.17 222.10 54802.25 88888.00 2013-10-14 20:15:41.875 287 12617.15 222.07 54802.22 88888.00 2013-10-14 20:15:42.000 287 12617.05 222.05 54802.22 88888.00 2013-10-14 20:15:42.125 287 12617.00 222.05 54802.22 88888.00 2013-10-14 20:15:42.250 287 12617.02 221.97 54802.25 88888.00 2013-10-14 20:15:42.375 287 12617.02 222.00 54802.28 88888.00 2013-10-14 20:15:42.500 287 12616.95 221.97 54802.28 88888.00 2013-10-14 20:15:42.625 287 12616.88 221.97 54802.28 88888.00 2013-10-14 20:15:42.750 287 12616.92 221.97 54802.28 88888.00 2013-10-14 20:15:42.875 287 12617.00 221.97 54802.25 88888.00 2013-10-14 20:15:43.000 287 12616.98 221.95 54802.25 88888.00 2013-10-14 20:15:43.125 287 12616.95 221.97 54802.25 88888.00 2013-10-14 20:15:43.250 287 12616.92 221.95 54802.25 88888.00 2013-10-14 20:15:43.375 287 12616.98 221.90 54802.22 88888.00 2013-10-14 20:15:43.500 287 12616.95 221.90 54802.22 88888.00 2013-10-14 20:15:43.625 287 12616.92 221.93 54802.20 88888.00 2013-10-14 20:15:43.750 287 12616.88 221.95 54802.20 88888.00 2013-10-14 20:15:43.875 287 12616.88 221.93 54802.20 88888.00 2013-10-14 20:15:44.000 287 12616.95 221.90 54802.18 88888.00 2013-10-14 20:15:44.125 287 12616.95 221.93 54802.18 88888.00 2013-10-14 20:15:44.250 287 12616.90 221.90 54802.20 88888.00 2013-10-14 20:15:44.375 287 12616.88 221.93 54802.15 88888.00 2013-10-14 20:15:44.500 287 12616.88 221.93 54802.15 88888.00 2013-10-14 20:15:44.625 287 12616.90 221.88 54802.18 88888.00 2013-10-14 20:15:44.750 287 12616.95 221.88 54802.15 88888.00 2013-10-14 20:15:44.875 287 12616.95 221.90 54802.15 88888.00 2013-10-14 20:15:45.000 287 12616.92 221.90 54802.12 88888.00 2013-10-14 20:15:45.125 287 12616.90 221.90 54802.12 88888.00 2013-10-14 20:15:45.250 287 12616.88 221.93 54802.15 88888.00 2013-10-14 20:15:45.375 287 12616.90 221.93 54802.18 88888.00 2013-10-14 20:15:45.500 287 12616.90 221.95 54802.15 88888.00 2013-10-14 20:15:45.625 287 12616.90 221.93 54802.15 88888.00 2013-10-14 20:15:45.750 287 12616.85 221.90 54802.12 88888.00 2013-10-14 20:15:45.875 287 12616.85 221.90 54802.12 88888.00 2013-10-14 20:15:46.000 287 12616.88 221.90 54802.07 88888.00 2013-10-14 20:15:46.125 287 12616.95 221.95 54802.10 88888.00 2013-10-14 20:15:46.250 287 12616.98 221.93 54802.07 88888.00 2013-10-14 20:15:46.375 287 12616.98 221.93 54802.07 88888.00 2013-10-14 20:15:46.500 287 12616.92 221.90 54802.05 88888.00 2013-10-14 20:15:46.625 287 12616.98 221.90 54802.05 88888.00 2013-10-14 20:15:46.750 287 12617.00 221.95 54802.05 88888.00 2013-10-14 20:15:46.875 287 12617.00 221.97 54802.07 88888.00 2013-10-14 20:15:47.000 287 12617.00 221.95 54802.07 88888.00 2013-10-14 20:15:47.125 287 12617.00 221.95 54802.10 88888.00 2013-10-14 20:15:47.250 287 12617.02 221.95 54802.07 88888.00 2013-10-14 20:15:47.375 287 12617.10 221.97 54802.05 88888.00 2013-10-14 20:15:47.500 287 12617.12 221.97 54802.10 88888.00 2013-10-14 20:15:47.625 287 12617.15 222.00 54802.10 88888.00 2013-10-14 20:15:47.750 287 12617.12 222.00 54802.10 88888.00 2013-10-14 20:15:47.875 287 12617.12 222.00 54802.07 88888.00 2013-10-14 20:15:48.000 287 12617.10 221.97 54802.05 88888.00 2013-10-14 20:15:48.125 287 12617.15 221.97 54802.03 88888.00 2013-10-14 20:15:48.250 287 12617.25 222.00 54802.00 88888.00 2013-10-14 20:15:48.375 287 12617.30 222.00 54801.97 88888.00 2013-10-14 20:15:48.500 287 12617.25 222.00 54802.00 88888.00 2013-10-14 20:15:48.625 287 12617.23 222.05 54801.97 88888.00 2013-10-14 20:15:48.750 287 12617.20 222.07 54801.95 88888.00 2013-10-14 20:15:48.875 287 12617.23 222.05 54801.95 88888.00 2013-10-14 20:15:49.000 287 12617.25 222.05 54801.93 88888.00 2013-10-14 20:15:49.125 287 12617.25 222.05 54801.90 88888.00 2013-10-14 20:15:49.250 287 12617.15 222.07 54801.90 88888.00 2013-10-14 20:15:49.375 287 12617.20 222.07 54801.88 88888.00 2013-10-14 20:15:49.500 287 12617.27 222.10 54801.88 88888.00 2013-10-14 20:15:49.625 287 12617.30 222.15 54801.85 88888.00 2013-10-14 20:15:49.750 287 12617.27 222.18 54801.85 88888.00 2013-10-14 20:15:49.875 287 12617.20 222.18 54801.82 88888.00 2013-10-14 20:15:50.000 287 12617.10 222.22 54801.80 88888.00 2013-10-14 20:15:50.125 287 12617.12 222.25 54801.82 88888.00 2013-10-14 20:15:50.250 287 12617.17 222.22 54801.80 88888.00 2013-10-14 20:15:50.375 287 12617.23 222.25 54801.78 88888.00 2013-10-14 20:15:50.500 287 12617.25 222.30 54801.78 88888.00 2013-10-14 20:15:50.625 287 12617.30 222.32 54801.75 88888.00 2013-10-14 20:15:50.750 287 12617.33 222.35 54801.75 88888.00 2013-10-14 20:15:50.875 287 12617.35 222.38 54801.72 88888.00 2013-10-14 20:15:51.000 287 12617.33 222.40 54801.70 88888.00 2013-10-14 20:15:51.125 287 12617.25 222.40 54801.68 88888.00 2013-10-14 20:15:51.250 287 12617.23 222.43 54801.68 88888.00 2013-10-14 20:15:51.375 287 12617.25 222.50 54801.70 88888.00 2013-10-14 20:15:51.500 287 12617.27 222.57 54801.70 88888.00 2013-10-14 20:15:51.625 287 12617.30 222.57 54801.68 88888.00 2013-10-14 20:15:51.750 287 12617.30 222.57 54801.65 88888.00 2013-10-14 20:15:51.875 287 12617.25 222.57 54801.65 88888.00 2013-10-14 20:15:52.000 287 12617.20 222.60 54801.65 88888.00 2013-10-14 20:15:52.125 287 12617.23 222.68 54801.65 88888.00 2013-10-14 20:15:52.250 287 12617.25 222.68 54801.65 88888.00 2013-10-14 20:15:52.375 287 12617.25 222.70 54801.65 88888.00 2013-10-14 20:15:52.500 287 12617.20 222.75 54801.62 88888.00 2013-10-14 20:15:52.625 287 12617.27 222.75 54801.60 88888.00 2013-10-14 20:15:52.750 287 12617.25 222.78 54801.60 88888.00 2013-10-14 20:15:52.875 287 12617.20 222.80 54801.60 88888.00 2013-10-14 20:15:53.000 287 12617.23 222.82 54801.57 88888.00 2013-10-14 20:15:53.125 287 12617.20 222.85 54801.60 88888.00 2013-10-14 20:15:53.250 287 12617.08 222.82 54801.60 88888.00 2013-10-14 20:15:53.375 287 12617.08 222.82 54801.57 88888.00 2013-10-14 20:15:53.500 287 12617.12 222.88 54801.57 88888.00 2013-10-14 20:15:53.625 287 12617.08 222.85 54801.57 88888.00 2013-10-14 20:15:53.750 287 12617.05 222.88 54801.60 88888.00 2013-10-14 20:15:53.875 287 12617.00 222.85 54801.60 88888.00 2013-10-14 20:15:54.000 287 12617.10 222.85 54801.57 88888.00 2013-10-14 20:15:54.125 287 12617.10 222.85 54801.57 88888.00 2013-10-14 20:15:54.250 287 12617.00 222.80 54801.57 88888.00 2013-10-14 20:15:54.375 287 12617.05 222.78 54801.57 88888.00 2013-10-14 20:15:54.500 287 12616.98 222.78 54801.57 88888.00 2013-10-14 20:15:54.625 287 12616.92 222.75 54801.57 88888.00 2013-10-14 20:15:54.750 287 12616.92 222.75 54801.55 88888.00 2013-10-14 20:15:54.875 287 12616.90 222.75 54801.53 88888.00 2013-10-14 20:15:55.000 287 12616.85 222.75 54801.55 88888.00 2013-10-14 20:15:55.125 287 12616.85 222.72 54801.57 88888.00 2013-10-14 20:15:55.250 287 12616.85 222.65 54801.55 88888.00 2013-10-14 20:15:55.375 287 12616.88 222.68 54801.55 88888.00 2013-10-14 20:15:55.500 287 12616.85 222.68 54801.53 88888.00 2013-10-14 20:15:55.625 287 12616.77 222.65 54801.50 88888.00 2013-10-14 20:15:55.750 287 12616.75 222.62 54801.53 88888.00 2013-10-14 20:15:55.875 287 12616.73 222.57 54801.53 88888.00 2013-10-14 20:15:56.000 287 12616.75 222.55 54801.53 88888.00 2013-10-14 20:15:56.125 287 12616.75 222.50 54801.55 88888.00 2013-10-14 20:15:56.250 287 12616.75 222.45 54801.53 88888.00 2013-10-14 20:15:56.375 287 12616.70 222.43 54801.53 88888.00 2013-10-14 20:15:56.500 287 12616.65 222.38 54801.53 88888.00 2013-10-14 20:15:56.625 287 12616.70 222.35 54801.53 88888.00 2013-10-14 20:15:56.750 287 12616.67 222.32 54801.57 88888.00 2013-10-14 20:15:56.875 287 12616.55 222.25 54801.57 88888.00 2013-10-14 20:15:57.000 287 12616.50 222.18 54801.55 88888.00 2013-10-14 20:15:57.125 287 12616.55 222.15 54801.55 88888.00 2013-10-14 20:15:57.250 287 12616.60 222.12 54801.55 88888.00 2013-10-14 20:15:57.375 287 12616.60 222.07 54801.57 88888.00 2013-10-14 20:15:57.500 287 12616.60 222.05 54801.55 88888.00 2013-10-14 20:15:57.625 287 12616.65 222.00 54801.57 88888.00 2013-10-14 20:15:57.750 287 12616.60 221.95 54801.57 88888.00 2013-10-14 20:15:57.875 287 12616.58 221.90 54801.60 88888.00 2013-10-14 20:15:58.000 287 12616.65 221.85 54801.57 88888.00 2013-10-14 20:15:58.125 287 12616.62 221.78 54801.57 88888.00 2013-10-14 20:15:58.250 287 12616.58 221.72 54801.57 88888.00 2013-10-14 20:15:58.375 287 12616.60 221.70 54801.57 88888.00 2013-10-14 20:15:58.500 287 12616.65 221.65 54801.55 88888.00 2013-10-14 20:15:58.625 287 12616.70 221.62 54801.55 88888.00 2013-10-14 20:15:58.750 287 12616.73 221.65 54801.55 88888.00 2013-10-14 20:15:58.875 287 12616.75 221.62 54801.53 88888.00 2013-10-14 20:15:59.000 287 12616.70 221.57 54801.50 88888.00 2013-10-14 20:15:59.125 287 12616.67 221.55 54801.55 88888.00 2013-10-14 20:15:59.250 287 12616.70 221.55 54801.55 88888.00 2013-10-14 20:15:59.375 287 12616.73 221.53 54801.55 88888.00 2013-10-14 20:15:59.500 287 12616.73 221.53 54801.55 88888.00 2013-10-14 20:15:59.625 287 12616.73 221.50 54801.53 88888.00 2013-10-14 20:15:59.750 287 12616.77 221.55 54801.55 88888.00 2013-10-14 20:15:59.875 287 12616.80 221.55 54801.55 88888.00 2013-10-14 20:16:00.000 287 12616.77 221.55 54801.55 88888.00 2013-10-14 20:16:00.125 287 12616.73 221.57 54801.53 88888.00 2013-10-14 20:16:00.250 287 12616.70 221.55 54801.55 88888.00 2013-10-14 20:16:00.375 287 12616.73 221.57 54801.55 88888.00 2013-10-14 20:16:00.500 287 12616.70 221.57 54801.55 88888.00 2013-10-14 20:16:00.625 287 12616.67 221.57 54801.53 88888.00 2013-10-14 20:16:00.750 287 12616.70 221.60 54801.55 88888.00 2013-10-14 20:16:00.875 287 12616.73 221.60 54801.55 88888.00 2013-10-14 20:16:01.000 287 12616.73 221.62 54801.53 88888.00 2013-10-14 20:16:01.125 287 12616.70 221.60 54801.55 88888.00 2013-10-14 20:16:01.250 287 12616.65 221.62 54801.55 88888.00 2013-10-14 20:16:01.375 287 12616.70 221.68 54801.55 88888.00 2013-10-14 20:16:01.500 287 12616.70 221.72 54801.55 88888.00 2013-10-14 20:16:01.625 287 12616.70 221.75 54801.53 88888.00 2013-10-14 20:16:01.750 287 12616.65 221.78 54801.50 88888.00 2013-10-14 20:16:01.875 287 12616.65 221.82 54801.50 88888.00 2013-10-14 20:16:02.000 287 12616.65 221.88 54801.47 88888.00 2013-10-14 20:16:02.125 287 12616.65 221.88 54801.47 88888.00 2013-10-14 20:16:02.250 287 12616.65 221.90 54801.45 88888.00 2013-10-14 20:16:02.375 287 12616.67 221.93 54801.43 88888.00 2013-10-14 20:16:02.500 287 12616.67 221.97 54801.43 88888.00 2013-10-14 20:16:02.625 287 12616.67 222.00 54801.43 88888.00 2013-10-14 20:16:02.750 287 12616.70 222.00 54801.40 88888.00 2013-10-14 20:16:02.875 287 12616.75 222.03 54801.40 88888.00 2013-10-14 20:16:03.000 287 12616.73 222.05 54801.38 88888.00 2013-10-14 20:16:03.125 287 12616.65 222.07 54801.40 88888.00 2013-10-14 20:16:03.250 287 12616.55 222.12 54801.40 88888.00 2013-10-14 20:16:03.375 287 12616.58 222.15 54801.38 88888.00 2013-10-14 20:16:03.500 287 12616.55 222.15 54801.40 88888.00 2013-10-14 20:16:03.625 287 12616.52 222.20 54801.38 88888.00 2013-10-14 20:16:03.750 287 12616.58 222.22 54801.38 88888.00 2013-10-14 20:16:03.875 287 12616.62 222.28 54801.40 88888.00 2013-10-14 20:16:04.000 287 12616.58 222.30 54801.38 88888.00 2013-10-14 20:16:04.125 287 12616.45 222.32 54801.35 88888.00 2013-10-14 20:16:04.250 287 12616.33 222.32 54801.38 88888.00 2013-10-14 20:16:04.375 287 12616.30 222.35 54801.35 88888.00 2013-10-14 20:16:04.500 287 12616.27 222.35 54801.35 88888.00 2013-10-14 20:16:04.625 287 12616.20 222.35 54801.35 88888.00 2013-10-14 20:16:04.750 287 12616.12 222.35 54801.35 88888.00 2013-10-14 20:16:04.875 287 12616.10 222.40 54801.32 88888.00 2013-10-14 20:16:05.000 287 12616.08 222.40 54801.32 88888.00 2013-10-14 20:16:05.125 287 12616.02 222.38 54801.32 88888.00 2013-10-14 20:16:05.250 287 12615.95 222.43 54801.35 88888.00 2013-10-14 20:16:05.375 287 12615.98 222.45 54801.35 88888.00 2013-10-14 20:16:05.500 287 12615.95 222.43 54801.35 88888.00 2013-10-14 20:16:05.625 287 12615.85 222.43 54801.30 88888.00 2013-10-14 20:16:05.750 287 12615.75 222.43 54801.28 88888.00 2013-10-14 20:16:05.875 287 12615.65 222.45 54801.30 88888.00 2013-10-14 20:16:06.000 287 12615.65 222.45 54801.30 88888.00 2013-10-14 20:16:06.125 287 12615.62 222.43 54801.38 88888.00 2013-10-14 20:16:06.250 287 12615.45 222.38 54801.38 88888.00 2013-10-14 20:16:06.375 287 12615.42 222.40 54801.35 88888.00 2013-10-14 20:16:06.500 287 12615.42 222.43 54801.38 88888.00 2013-10-14 20:16:06.625 287 12615.42 222.40 54801.35 88888.00 2013-10-14 20:16:06.750 287 12615.33 222.40 54801.35 88888.00 2013-10-14 20:16:06.875 287 12615.20 222.40 54801.38 88888.00 2013-10-14 20:16:07.000 287 12615.15 222.40 54801.38 88888.00 2013-10-14 20:16:07.125 287 12615.08 222.40 54801.40 88888.00 2013-10-14 20:16:07.250 287 12614.92 222.38 54801.40 88888.00 2013-10-14 20:16:07.375 287 12614.83 222.38 54801.32 88888.00 2013-10-14 20:16:07.500 287 12614.83 222.38 54801.35 88888.00 2013-10-14 20:16:07.625 287 12614.85 222.43 54801.40 88888.00 2013-10-14 20:16:07.750 287 12614.88 222.45 54801.40 88888.00 2013-10-14 20:16:07.875 287 12614.80 222.40 54801.38 88888.00 2013-10-14 20:16:08.000 287 12614.77 222.40 54801.32 88888.00 2013-10-14 20:16:08.125 287 12614.73 222.40 54801.30 88888.00 2013-10-14 20:16:08.250 287 12614.62 222.40 54801.30 88888.00 2013-10-14 20:16:08.375 287 12614.60 222.43 54801.30 88888.00 2013-10-14 20:16:08.500 287 12614.48 222.43 54801.30 88888.00 2013-10-14 20:16:08.625 287 12614.42 222.43 54801.32 88888.00 2013-10-14 20:16:08.750 287 12614.40 222.40 54801.30 88888.00 2013-10-14 20:16:08.875 287 12614.45 222.38 54801.30 88888.00 2013-10-14 20:16:09.000 287 12614.45 222.38 54801.30 88888.00 2013-10-14 20:16:09.125 287 12614.42 222.40 54801.28 88888.00 2013-10-14 20:16:09.250 287 12614.45 222.40 54801.30 88888.00 2013-10-14 20:16:09.375 287 12614.42 222.43 54801.30 88888.00 2013-10-14 20:16:09.500 287 12614.40 222.40 54801.28 88888.00 2013-10-14 20:16:09.625 287 12614.35 222.40 54801.28 88888.00 2013-10-14 20:16:09.750 287 12614.35 222.40 54801.28 88888.00 2013-10-14 20:16:09.875 287 12614.35 222.40 54801.28 88888.00 2013-10-14 20:16:10.000 287 12614.30 222.43 54801.25 88888.00 2013-10-14 20:16:10.125 287 12614.27 222.45 54801.28 88888.00 2013-10-14 20:16:10.250 287 12614.27 222.40 54801.22 88888.00 2013-10-14 20:16:10.375 287 12614.35 222.40 54801.25 88888.00 2013-10-14 20:16:10.500 287 12614.35 222.40 54801.25 88888.00 2013-10-14 20:16:10.625 287 12614.35 222.40 54801.22 88888.00 2013-10-14 20:16:10.750 287 12614.33 222.40 54801.22 88888.00 2013-10-14 20:16:10.875 287 12614.33 222.38 54801.18 88888.00 2013-10-14 20:16:11.000 287 12614.30 222.35 54801.18 88888.00 2013-10-14 20:16:11.125 287 12614.23 222.38 54801.15 88888.00 2013-10-14 20:16:11.250 287 12614.20 222.35 54801.20 88888.00 2013-10-14 20:16:11.375 287 12614.30 222.32 54801.20 88888.00 2013-10-14 20:16:11.500 287 12614.27 222.32 54801.18 88888.00 2013-10-14 20:16:11.625 287 12614.30 222.35 54801.20 88888.00 2013-10-14 20:16:11.750 287 12614.35 222.38 54801.18 88888.00 2013-10-14 20:16:11.875 287 12614.38 222.38 54801.20 88888.00 2013-10-14 20:16:12.000 287 12614.38 222.35 54801.18 88888.00 2013-10-14 20:16:12.125 287 12614.38 222.32 54801.18 88888.00 2013-10-14 20:16:12.250 287 12614.40 222.30 54801.18 88888.00 2013-10-14 20:16:12.375 287 12614.38 222.28 54801.15 88888.00 2013-10-14 20:16:12.500 287 12614.35 222.25 54801.15 88888.00 2013-10-14 20:16:12.625 287 12614.40 222.20 54801.12 88888.00 2013-10-14 20:16:12.750 287 12614.42 222.22 54801.12 88888.00 2013-10-14 20:16:12.875 287 12614.42 222.22 54801.10 88888.00 2013-10-14 20:16:13.000 287 12614.45 222.20 54801.10 88888.00 2013-10-14 20:16:13.125 287 12614.45 222.18 54801.12 88888.00 2013-10-14 20:16:13.250 287 12614.45 222.15 54801.12 88888.00 2013-10-14 20:16:13.375 287 12614.50 222.15 54801.10 88888.00 2013-10-14 20:16:13.500 287 12614.50 222.12 54801.10 88888.00 2013-10-14 20:16:13.625 287 12614.52 222.12 54801.07 88888.00 2013-10-14 20:16:13.750 287 12614.45 222.12 54801.05 88888.00 2013-10-14 20:16:13.875 287 12614.42 222.05 54801.05 88888.00 2013-10-14 20:16:14.000 287 12614.45 222.05 54801.07 88888.00 2013-10-14 20:16:14.125 287 12614.52 222.07 54801.12 88888.00 2013-10-14 20:16:14.250 287 12614.42 222.00 54801.12 88888.00 2013-10-14 20:16:14.375 287 12614.48 222.00 54801.10 88888.00 2013-10-14 20:16:14.500 287 12614.50 221.97 54801.07 88888.00 2013-10-14 20:16:14.625 287 12614.52 221.95 54801.07 88888.00 2013-10-14 20:16:14.750 287 12614.52 221.97 54801.07 88888.00 2013-10-14 20:16:14.875 287 12614.55 221.95 54801.07 88888.00 2013-10-14 20:16:15.000 287 12614.55 221.93 54801.05 88888.00 2013-10-14 20:16:15.125 287 12614.60 221.93 54801.05 88888.00 2013-10-14 20:16:15.250 287 12614.65 221.93 54801.05 88888.00 2013-10-14 20:16:15.375 287 12614.65 221.90 54801.05 88888.00 2013-10-14 20:16:15.500 287 12614.58 221.88 54801.05 88888.00 2013-10-14 20:16:15.625 287 12614.52 221.88 54801.07 88888.00 2013-10-14 20:16:15.750 287 12614.62 221.90 54801.10 88888.00 2013-10-14 20:16:15.875 287 12614.62 221.90 54801.07 88888.00 2013-10-14 20:16:16.000 287 12614.62 221.85 54801.03 88888.00 2013-10-14 20:16:16.125 287 12614.55 221.85 54801.03 88888.00 2013-10-14 20:16:16.250 287 12614.60 221.88 54801.05 88888.00 2013-10-14 20:16:16.375 287 12614.73 221.88 54801.05 88888.00 2013-10-14 20:16:16.500 287 12614.77 221.88 54801.07 88888.00 2013-10-14 20:16:16.625 287 12614.75 221.85 54801.05 88888.00 2013-10-14 20:16:16.750 287 12614.75 221.85 54801.05 88888.00 2013-10-14 20:16:16.875 287 12614.75 221.85 54801.05 88888.00 2013-10-14 20:16:17.000 287 12614.73 221.82 54801.03 88888.00 2013-10-14 20:16:17.125 287 12614.75 221.82 54801.03 88888.00 2013-10-14 20:16:17.250 287 12614.70 221.82 54801.03 88888.00 2013-10-14 20:16:17.375 287 12614.73 221.88 54801.07 88888.00 2013-10-14 20:16:17.500 287 12614.80 221.88 54801.03 88888.00 2013-10-14 20:16:17.625 287 12614.77 221.82 54801.00 88888.00 2013-10-14 20:16:17.750 287 12614.77 221.85 54801.00 88888.00 2013-10-14 20:16:17.875 287 12614.83 221.88 54801.03 88888.00 2013-10-14 20:16:18.000 287 12614.85 221.90 54801.00 88888.00 2013-10-14 20:16:18.125 287 12614.85 221.93 54801.03 88888.00 2013-10-14 20:16:18.250 287 12614.80 221.90 54801.03 88888.00 2013-10-14 20:16:18.375 287 12614.77 221.93 54801.00 88888.00 2013-10-14 20:16:18.500 287 12614.80 221.90 54801.00 88888.00 2013-10-14 20:16:18.625 287 12614.85 221.95 54801.03 88888.00 2013-10-14 20:16:18.750 287 12614.88 222.00 54801.00 88888.00 2013-10-14 20:16:18.875 287 12614.90 221.97 54800.97 88888.00 2013-10-14 20:16:19.000 287 12614.95 221.97 54800.95 88888.00 2013-10-14 20:16:19.125 287 12614.90 222.00 54800.97 88888.00 2013-10-14 20:16:19.250 287 12614.90 222.00 54800.97 88888.00 2013-10-14 20:16:19.375 287 12614.88 221.97 54801.00 88888.00 2013-10-14 20:16:19.500 287 12614.85 221.97 54800.97 88888.00 2013-10-14 20:16:19.625 287 12614.85 222.00 54800.97 88888.00 2013-10-14 20:16:19.750 287 12614.83 222.00 54800.97 88888.00 2013-10-14 20:16:19.875 287 12614.88 222.05 54801.00 88888.00 2013-10-14 20:16:20.000 287 12614.90 222.05 54800.95 88888.00 2013-10-14 20:16:20.125 287 12614.90 222.07 54800.97 88888.00 2013-10-14 20:16:20.250 287 12614.80 222.07 54800.95 88888.00 2013-10-14 20:16:20.375 287 12614.75 222.10 54800.97 88888.00 2013-10-14 20:16:20.500 287 12614.73 222.07 54800.97 88888.00 2013-10-14 20:16:20.625 287 12614.67 222.12 54800.93 88888.00 2013-10-14 20:16:20.750 287 12614.70 222.15 54800.93 88888.00 2013-10-14 20:16:20.875 287 12614.73 222.18 54800.93 88888.00 2013-10-14 20:16:21.000 287 12614.65 222.18 54800.90 88888.00 2013-10-14 20:16:21.125 287 12614.65 222.20 54800.90 88888.00 2013-10-14 20:16:21.250 287 12614.67 222.22 54800.88 88888.00 2013-10-14 20:16:21.375 287 12614.70 222.28 54800.88 88888.00 2013-10-14 20:16:21.500 287 12614.70 222.30 54800.85 88888.00 2013-10-14 20:16:21.625 287 12614.75 222.30 54800.82 88888.00 2013-10-14 20:16:21.750 287 12614.70 222.32 54800.82 88888.00 2013-10-14 20:16:21.875 287 12614.70 222.35 54800.82 88888.00 2013-10-14 20:16:22.000 287 12614.75 222.32 54800.80 88888.00 2013-10-14 20:16:22.125 287 12614.70 222.38 54800.80 88888.00 2013-10-14 20:16:22.250 287 12614.62 222.38 54800.80 88888.00 2013-10-14 20:16:22.375 287 12614.65 222.40 54800.80 88888.00 2013-10-14 20:16:22.500 287 12614.67 222.43 54800.75 88888.00 2013-10-14 20:16:22.625 287 12614.77 222.45 54800.78 88888.00 2013-10-14 20:16:22.750 287 12614.70 222.47 54800.80 88888.00 2013-10-14 20:16:22.875 287 12614.65 222.47 54800.75 88888.00 2013-10-14 20:16:23.000 287 12614.73 222.53 54800.75 88888.00 2013-10-14 20:16:23.125 287 12614.77 222.55 54800.75 88888.00 2013-10-14 20:16:23.250 287 12614.75 222.55 54800.72 88888.00 2013-10-14 20:16:23.375 287 12614.80 222.57 54800.70 88888.00 2013-10-14 20:16:23.500 287 12614.85 222.60 54800.68 88888.00 2013-10-14 20:16:23.625 287 12614.85 222.62 54800.70 88888.00 2013-10-14 20:16:23.750 287 12614.83 222.65 54800.68 88888.00 2013-10-14 20:16:23.875 287 12614.83 222.70 54800.65 88888.00 2013-10-14 20:16:24.000 287 12614.85 222.70 54800.62 88888.00 2013-10-14 20:16:24.125 287 12614.90 222.75 54800.62 88888.00 2013-10-14 20:16:24.250 287 12614.88 222.75 54800.62 88888.00 2013-10-14 20:16:24.375 287 12614.88 222.75 54800.62 88888.00 2013-10-14 20:16:24.500 287 12614.83 222.75 54800.60 88888.00 2013-10-14 20:16:24.625 287 12614.85 222.78 54800.57 88888.00 2013-10-14 20:16:24.750 287 12614.90 222.78 54800.53 88888.00 2013-10-14 20:16:24.875 287 12614.90 222.78 54800.50 88888.00 2013-10-14 20:16:25.000 287 12614.88 222.80 54800.50 88888.00 2013-10-14 20:16:25.125 287 12614.88 222.90 54800.53 88888.00 2013-10-14 20:16:25.250 287 12614.90 222.88 54800.53 88888.00 2013-10-14 20:16:25.375 287 12614.90 222.93 54800.53 88888.00 2013-10-14 20:16:25.500 287 12614.88 222.93 54800.53 88888.00 2013-10-14 20:16:25.625 287 12614.88 222.95 54800.47 88888.00 2013-10-14 20:16:25.750 287 12614.85 222.95 54800.47 88888.00 2013-10-14 20:16:25.875 287 12614.83 222.95 54800.45 88888.00 2013-10-14 20:16:26.000 287 12614.83 222.95 54800.45 88888.00 2013-10-14 20:16:26.125 287 12614.88 222.97 54800.47 88888.00 2013-10-14 20:16:26.250 287 12614.83 222.97 54800.47 88888.00 2013-10-14 20:16:26.375 287 12614.77 223.00 54800.43 88888.00 2013-10-14 20:16:26.500 287 12614.77 223.03 54800.43 88888.00 2013-10-14 20:16:26.625 287 12614.80 223.05 54800.43 88888.00 2013-10-14 20:16:26.750 287 12614.77 223.05 54800.38 88888.00 2013-10-14 20:16:26.875 287 12614.73 223.07 54800.40 88888.00 2013-10-14 20:16:27.000 287 12614.67 223.07 54800.40 88888.00 2013-10-14 20:16:27.125 287 12614.73 223.07 54800.40 88888.00 2013-10-14 20:16:27.250 287 12614.77 223.07 54800.35 88888.00 2013-10-14 20:16:27.375 287 12614.77 223.10 54800.35 88888.00 2013-10-14 20:16:27.500 287 12614.70 223.07 54800.35 88888.00 2013-10-14 20:16:27.625 287 12614.62 223.03 54800.32 88888.00 2013-10-14 20:16:27.750 287 12614.70 223.05 54800.35 88888.00 2013-10-14 20:16:27.875 287 12614.70 223.07 54800.35 88888.00 2013-10-14 20:16:28.000 287 12614.67 223.07 54800.32 88888.00 2013-10-14 20:16:28.125 287 12614.62 223.10 54800.32 88888.00 2013-10-14 20:16:28.250 287 12614.62 223.12 54800.32 88888.00 2013-10-14 20:16:28.375 287 12614.62 223.15 54800.32 88888.00 2013-10-14 20:16:28.500 287 12614.62 223.15 54800.35 88888.00 2013-10-14 20:16:28.625 287 12614.62 223.15 54800.32 88888.00 2013-10-14 20:16:28.750 287 12614.62 223.12 54800.32 88888.00 2013-10-14 20:16:28.875 287 12614.62 223.12 54800.30 88888.00 2013-10-14 20:16:29.000 287 12614.60 223.15 54800.30 88888.00 2013-10-14 20:16:29.125 287 12614.65 223.15 54800.32 88888.00 2013-10-14 20:16:29.250 287 12614.67 223.15 54800.30 88888.00 2013-10-14 20:16:29.375 287 12614.67 223.15 54800.30 88888.00 2013-10-14 20:16:29.500 287 12614.65 223.20 54800.30 88888.00 2013-10-14 20:16:29.625 287 12614.67 223.20 54800.30 88888.00 2013-10-14 20:16:29.750 287 12614.67 223.18 54800.25 88888.00 2013-10-14 20:16:29.875 287 12614.70 223.18 54800.22 88888.00 2013-10-14 20:16:30.000 287 12614.73 223.18 54800.25 88888.00 2013-10-14 20:16:30.125 287 12614.73 223.22 54800.28 88888.00 2013-10-14 20:16:30.250 287 12614.70 223.25 54800.28 88888.00 2013-10-14 20:16:30.375 287 12614.70 223.25 54800.25 88888.00 2013-10-14 20:16:30.500 287 12614.70 223.28 54800.22 88888.00 2013-10-14 20:16:30.625 287 12614.73 223.28 54800.20 88888.00 2013-10-14 20:16:30.750 287 12614.75 223.25 54800.18 88888.00 2013-10-14 20:16:30.875 287 12614.77 223.28 54800.15 88888.00 2013-10-14 20:16:31.000 287 12614.83 223.30 54800.12 88888.00 2013-10-14 20:16:31.125 287 12614.83 223.28 54800.15 88888.00 2013-10-14 20:16:31.250 287 12614.83 223.30 54800.15 88888.00 2013-10-14 20:16:31.375 287 12614.95 223.32 54800.15 88888.00 2013-10-14 20:16:31.500 287 12615.00 223.32 54800.10 88888.00 2013-10-14 20:16:31.625 287 12615.05 223.30 54800.07 88888.00 2013-10-14 20:16:31.750 287 12615.02 223.32 54800.07 88888.00 2013-10-14 20:16:31.875 287 12615.10 223.32 54800.05 88888.00 2013-10-14 20:16:32.000 287 12615.17 223.32 54800.07 88888.00 2013-10-14 20:16:32.125 287 12615.17 223.32 54800.05 88888.00 2013-10-14 20:16:32.250 287 12615.20 223.35 54800.05 88888.00 2013-10-14 20:16:32.375 287 12615.27 223.38 54800.03 88888.00 2013-10-14 20:16:32.500 287 12615.33 223.35 54800.03 88888.00 2013-10-14 20:16:32.625 287 12615.38 223.35 54800.03 88888.00 2013-10-14 20:16:32.750 287 12615.48 223.38 54800.00 88888.00 2013-10-14 20:16:32.875 287 12615.52 223.40 54799.97 88888.00 2013-10-14 20:16:33.000 287 12615.58 223.40 54799.95 88888.00 2013-10-14 20:16:33.125 287 12615.58 223.40 54799.97 88888.00 2013-10-14 20:16:33.250 287 12615.58 223.45 54799.97 88888.00 2013-10-14 20:16:33.375 287 12615.67 223.43 54799.95 88888.00 2013-10-14 20:16:33.500 287 12615.75 223.47 54799.95 88888.00 2013-10-14 20:16:33.625 287 12615.83 223.47 54799.93 88888.00 2013-10-14 20:16:33.750 287 12615.88 223.45 54799.95 88888.00 2013-10-14 20:16:33.875 287 12615.83 223.45 54799.95 88888.00 2013-10-14 20:16:34.000 287 12615.83 223.45 54799.93 88888.00 2013-10-14 20:16:34.125 287 12615.85 223.50 54799.95 88888.00 2013-10-14 20:16:34.250 287 12615.92 223.50 54799.95 88888.00 2013-10-14 20:16:34.375 287 12615.95 223.47 54799.93 88888.00 2013-10-14 20:16:34.500 287 12615.92 223.47 54799.93 88888.00 2013-10-14 20:16:34.625 287 12615.92 223.53 54799.97 88888.00 2013-10-14 20:16:34.750 287 12616.00 223.55 54800.00 88888.00 2013-10-14 20:16:34.875 287 12616.08 223.57 54800.00 88888.00 2013-10-14 20:16:35.000 287 12616.05 223.57 54799.97 88888.00 2013-10-14 20:16:35.125 287 12615.98 223.57 54800.00 88888.00 2013-10-14 20:16:35.250 287 12615.98 223.60 54800.00 88888.00 2013-10-14 20:16:35.375 287 12616.05 223.65 54800.03 88888.00 2013-10-14 20:16:35.500 287 12616.05 223.65 54800.00 88888.00 2013-10-14 20:16:35.625 287 12616.02 223.65 54800.00 88888.00 2013-10-14 20:16:35.750 287 12615.95 223.65 54800.03 88888.00 2013-10-14 20:16:35.875 287 12615.98 223.68 54800.03 88888.00 2013-10-14 20:16:36.000 287 12616.00 223.70 54800.00 88888.00 2013-10-14 20:16:36.125 287 12615.92 223.72 54800.03 88888.00 2013-10-14 20:16:36.250 287 12615.85 223.75 54800.03 88888.00 2013-10-14 20:16:36.375 287 12615.92 223.80 54800.05 88888.00 2013-10-14 20:16:36.500 287 12615.95 223.78 54800.05 88888.00 2013-10-14 20:16:36.625 287 12615.88 223.78 54800.03 88888.00 2013-10-14 20:16:36.750 287 12615.85 223.82 54800.03 88888.00 2013-10-14 20:16:36.875 287 12615.88 223.88 54800.05 88888.00 2013-10-14 20:16:37.000 287 12615.83 223.88 54800.05 88888.00 2013-10-14 20:16:37.125 287 12615.75 223.90 54800.07 88888.00 2013-10-14 20:16:37.250 287 12615.62 223.93 54800.10 88888.00 2013-10-14 20:16:37.375 287 12615.65 223.97 54800.07 88888.00 2013-10-14 20:16:37.500 287 12615.62 223.97 54800.07 88888.00 2013-10-14 20:16:37.625 287 12615.55 224.00 54800.07 88888.00 2013-10-14 20:16:37.750 287 12615.42 224.00 54800.10 88888.00 2013-10-14 20:16:37.875 287 12615.42 224.03 54800.10 88888.00 2013-10-14 20:16:38.000 287 12615.42 224.07 54800.10 88888.00 2013-10-14 20:16:38.125 287 12615.38 224.10 54800.12 88888.00 2013-10-14 20:16:38.250 287 12615.30 224.15 54800.12 88888.00 2013-10-14 20:16:38.375 287 12615.30 224.18 54800.12 88888.00 2013-10-14 20:16:38.500 287 12615.35 224.20 54800.10 88888.00 2013-10-14 20:16:38.625 287 12615.33 224.22 54800.07 88888.00 2013-10-14 20:16:38.750 287 12615.33 224.28 54800.10 88888.00 2013-10-14 20:16:38.875 287 12615.27 224.28 54800.10 88888.00 2013-10-14 20:16:39.000 287 12615.25 224.28 54800.07 88888.00 2013-10-14 20:16:39.125 287 12615.27 224.32 54800.07 88888.00 2013-10-14 20:16:39.250 287 12615.30 224.35 54800.07 88888.00 2013-10-14 20:16:39.375 287 12615.35 224.38 54800.05 88888.00 2013-10-14 20:16:39.500 287 12615.35 224.43 54800.07 88888.00 2013-10-14 20:16:39.625 287 12615.33 224.43 54800.05 88888.00 2013-10-14 20:16:39.750 287 12615.38 224.47 54800.05 88888.00 2013-10-14 20:16:39.875 287 12615.45 224.47 54800.05 88888.00 2013-10-14 20:16:40.000 287 12615.45 224.50 54800.03 88888.00 2013-10-14 20:16:40.125 287 12615.42 224.55 54800.03 88888.00 2013-10-14 20:16:40.250 287 12615.40 224.57 54800.00 88888.00 2013-10-14 20:16:40.375 287 12615.42 224.55 54800.00 88888.00 2013-10-14 20:16:40.500 287 12615.45 224.55 54800.00 88888.00 2013-10-14 20:16:40.625 287 12615.62 224.60 54800.00 88888.00 2013-10-14 20:16:40.750 287 12615.65 224.60 54799.97 88888.00 2013-10-14 20:16:40.875 287 12615.60 224.57 54799.95 88888.00 2013-10-14 20:16:41.000 287 12615.60 224.57 54799.95 88888.00 2013-10-14 20:16:41.125 287 12615.58 224.57 54799.93 88888.00 2013-10-14 20:16:41.250 287 12615.60 224.57 54799.93 88888.00 2013-10-14 20:16:41.375 287 12615.67 224.60 54799.93 88888.00 2013-10-14 20:16:41.500 287 12615.75 224.60 54799.90 88888.00 2013-10-14 20:16:41.625 287 12615.73 224.60 54799.88 88888.00 2013-10-14 20:16:41.750 287 12615.75 224.55 54799.85 88888.00 2013-10-14 20:16:41.875 287 12615.83 224.53 54799.82 88888.00 2013-10-14 20:16:42.000 287 12615.90 224.53 54799.82 88888.00 2013-10-14 20:16:42.125 287 12615.92 224.47 54799.82 88888.00 2013-10-14 20:16:42.250 287 12615.95 224.43 54799.80 88888.00 2013-10-14 20:16:42.375 287 12615.98 224.38 54799.78 88888.00 2013-10-14 20:16:42.500 287 12616.02 224.35 54799.75 88888.00 2013-10-14 20:16:42.625 287 12616.08 224.32 54799.78 88888.00 2013-10-14 20:16:42.750 287 12616.08 224.32 54799.80 88888.00 2013-10-14 20:16:42.875 287 12616.12 224.25 54799.78 88888.00 2013-10-14 20:16:43.000 287 12616.15 224.22 54799.72 88888.00 2013-10-14 20:16:43.125 287 12616.20 224.15 54799.70 88888.00 2013-10-14 20:16:43.250 287 12616.23 224.10 54799.75 88888.00 2013-10-14 20:16:43.375 287 12616.27 224.10 54799.75 88888.00 2013-10-14 20:16:43.500 287 12616.27 224.05 54799.72 88888.00 2013-10-14 20:16:43.625 287 12616.30 224.00 54799.72 88888.00 2013-10-14 20:16:43.750 287 12616.27 223.95 54799.70 88888.00 2013-10-14 20:16:43.875 287 12616.25 223.90 54799.68 88888.00 2013-10-14 20:16:44.000 287 12616.23 223.85 54799.68 88888.00 2013-10-14 20:16:44.125 287 12616.25 223.80 54799.70 88888.00 2013-10-14 20:16:44.250 287 12616.30 223.72 54799.72 88888.00 2013-10-14 20:16:44.375 287 12616.33 223.68 54799.72 88888.00 2013-10-14 20:16:44.500 287 12616.33 223.62 54799.70 88888.00 2013-10-14 20:16:44.625 287 12616.27 223.57 54799.70 88888.00 2013-10-14 20:16:44.750 287 12616.25 223.47 54799.70 88888.00 2013-10-14 20:16:44.875 287 12616.27 223.43 54799.70 88888.00 2013-10-14 20:16:45.000 287 12616.25 223.38 54799.70 88888.00 2013-10-14 20:16:45.125 287 12616.20 223.35 54799.72 88888.00 2013-10-14 20:16:45.250 287 12616.20 223.28 54799.72 88888.00 2013-10-14 20:16:45.375 287 12616.17 223.20 54799.72 88888.00 2013-10-14 20:16:45.500 287 12616.12 223.15 54799.75 88888.00 2013-10-14 20:16:45.625 287 12616.10 223.12 54799.75 88888.00 2013-10-14 20:16:45.750 287 12616.15 223.05 54799.78 88888.00 2013-10-14 20:16:45.875 287 12616.17 223.00 54799.78 88888.00 2013-10-14 20:16:46.000 287 12616.15 222.95 54799.78 88888.00 2013-10-14 20:16:46.125 287 12616.15 222.90 54799.78 88888.00 2013-10-14 20:16:46.250 287 12616.12 222.78 54799.75 88888.00 2013-10-14 20:16:46.375 287 12616.08 222.72 54799.72 88888.00 2013-10-14 20:16:46.500 287 12616.05 222.68 54799.78 88888.00 2013-10-14 20:16:46.625 287 12616.05 222.65 54799.78 88888.00 2013-10-14 20:16:46.750 287 12615.98 222.60 54799.75 88888.00 2013-10-14 20:16:46.875 287 12615.92 222.55 54799.75 88888.00 2013-10-14 20:16:47.000 287 12615.95 222.50 54799.72 88888.00 2013-10-14 20:16:47.125 287 12615.98 222.47 54799.75 88888.00 2013-10-14 20:16:47.250 287 12615.88 222.40 54799.78 88888.00 2013-10-14 20:16:47.375 287 12615.85 222.40 54799.80 88888.00 2013-10-14 20:16:47.500 287 12615.92 222.35 54799.78 88888.00 2013-10-14 20:16:47.625 287 12615.95 222.32 54799.78 88888.00 2013-10-14 20:16:47.750 287 12615.95 222.30 54799.75 88888.00 2013-10-14 20:16:47.875 287 12615.88 222.25 54799.75 88888.00 2013-10-14 20:16:48.000 287 12615.88 222.20 54799.75 88888.00 2013-10-14 20:16:48.125 287 12615.90 222.18 54799.78 88888.00 2013-10-14 20:16:48.250 287 12615.90 222.12 54799.75 88888.00 2013-10-14 20:16:48.375 287 12615.90 222.07 54799.72 88888.00 2013-10-14 20:16:48.500 287 12615.80 222.05 54799.72 88888.00 2013-10-14 20:16:48.625 287 12615.83 222.05 54799.72 88888.00 2013-10-14 20:16:48.750 287 12615.98 222.05 54799.75 88888.00 2013-10-14 20:16:48.875 287 12615.98 222.03 54799.75 88888.00 2013-10-14 20:16:49.000 287 12615.95 222.00 54799.75 88888.00 2013-10-14 20:16:49.125 287 12615.95 222.00 54799.72 88888.00 2013-10-14 20:16:49.250 287 12615.98 222.03 54799.72 88888.00 2013-10-14 20:16:49.375 287 12616.02 222.00 54799.70 88888.00 2013-10-14 20:16:49.500 287 12616.02 222.03 54799.72 88888.00 2013-10-14 20:16:49.625 287 12616.05 222.03 54799.72 88888.00 2013-10-14 20:16:49.750 287 12616.05 221.97 54799.72 88888.00 2013-10-14 20:16:49.875 287 12616.00 222.03 54799.70 88888.00 2013-10-14 20:16:50.000 287 12615.98 222.05 54799.72 88888.00 2013-10-14 20:16:50.125 287 12615.95 222.07 54799.72 88888.00 2013-10-14 20:16:50.250 287 12615.92 222.07 54799.72 88888.00 2013-10-14 20:16:50.375 287 12616.02 222.10 54799.72 88888.00 2013-10-14 20:16:50.500 287 12616.10 222.10 54799.70 88888.00 2013-10-14 20:16:50.625 287 12616.12 222.10 54799.70 88888.00 2013-10-14 20:16:50.750 287 12616.12 222.15 54799.68 88888.00 2013-10-14 20:16:50.875 287 12616.05 222.18 54799.65 88888.00 2013-10-14 20:16:51.000 287 12616.00 222.20 54799.62 88888.00 2013-10-14 20:16:51.125 287 12616.10 222.28 54799.68 88888.00 2013-10-14 20:16:51.250 287 12616.12 222.32 54799.70 88888.00 2013-10-14 20:16:51.375 287 12616.12 222.32 54799.68 88888.00 2013-10-14 20:16:51.500 287 12616.10 222.32 54799.65 88888.00 2013-10-14 20:16:51.625 287 12616.08 222.35 54799.65 88888.00 2013-10-14 20:16:51.750 287 12616.08 222.40 54799.68 88888.00 2013-10-14 20:16:51.875 287 12616.10 222.45 54799.65 88888.00 2013-10-14 20:16:52.000 287 12616.08 222.47 54799.65 88888.00 2013-10-14 20:16:52.125 287 12616.08 222.53 54799.65 88888.00 2013-10-14 20:16:52.250 287 12616.05 222.53 54799.65 88888.00 2013-10-14 20:16:52.375 287 12616.05 222.57 54799.62 88888.00 2013-10-14 20:16:52.500 287 12616.02 222.60 54799.65 88888.00 2013-10-14 20:16:52.625 287 12616.05 222.65 54799.65 88888.00 2013-10-14 20:16:52.750 287 12616.02 222.70 54799.62 88888.00 2013-10-14 20:16:52.875 287 12616.08 222.75 54799.65 88888.00 2013-10-14 20:16:53.000 287 12616.08 222.80 54799.65 88888.00 2013-10-14 20:16:53.125 287 12616.05 222.80 54799.65 88888.00 2013-10-14 20:16:53.250 287 12615.95 222.82 54799.65 88888.00 2013-10-14 20:16:53.375 287 12615.98 222.82 54799.60 88888.00 2013-10-14 20:16:53.500 287 12615.98 222.90 54799.68 88888.00 2013-10-14 20:16:53.625 287 12615.98 222.95 54799.68 88888.00 2013-10-14 20:16:53.750 287 12616.00 222.97 54799.68 88888.00 2013-10-14 20:16:53.875 287 12616.05 223.00 54799.68 88888.00 2013-10-14 20:16:54.000 287 12616.00 223.03 54799.65 88888.00 2013-10-14 20:16:54.125 287 12615.92 223.05 54799.68 88888.00 2013-10-14 20:16:54.250 287 12615.92 223.07 54799.65 88888.00 2013-10-14 20:16:54.375 287 12615.98 223.12 54799.65 88888.00 2013-10-14 20:16:54.500 287 12616.02 223.15 54799.68 88888.00 2013-10-14 20:16:54.625 287 12616.08 223.18 54799.68 88888.00 2013-10-14 20:16:54.750 287 12616.02 223.18 54799.65 88888.00 2013-10-14 20:16:54.875 287 12616.08 223.20 54799.68 88888.00 2013-10-14 20:16:55.000 287 12616.05 223.20 54799.65 88888.00 2013-10-14 20:16:55.125 287 12616.02 223.20 54799.62 88888.00 2013-10-14 20:16:55.250 287 12616.02 223.22 54799.60 88888.00 2013-10-14 20:16:55.375 287 12616.02 223.25 54799.62 88888.00 2013-10-14 20:16:55.500 287 12616.05 223.28 54799.62 88888.00 2013-10-14 20:16:55.625 287 12616.05 223.28 54799.60 88888.00 2013-10-14 20:16:55.750 287 12616.10 223.30 54799.62 88888.00 2013-10-14 20:16:55.875 287 12616.10 223.32 54799.60 88888.00 2013-10-14 20:16:56.000 287 12616.10 223.35 54799.57 88888.00 2013-10-14 20:16:56.125 287 12616.12 223.35 54799.57 88888.00 2013-10-14 20:16:56.250 287 12616.20 223.35 54799.55 88888.00 2013-10-14 20:16:56.375 287 12616.27 223.43 54799.55 88888.00 2013-10-14 20:16:56.500 287 12616.27 223.47 54799.55 88888.00 2013-10-14 20:16:56.625 287 12616.27 223.47 54799.55 88888.00 2013-10-14 20:16:56.750 287 12616.33 223.47 54799.53 88888.00 2013-10-14 20:16:56.875 287 12616.42 223.53 54799.50 88888.00 2013-10-14 20:16:57.000 287 12616.45 223.57 54799.47 88888.00 2013-10-14 20:16:57.125 287 12616.48 223.62 54799.50 88888.00 2013-10-14 20:16:57.250 287 12616.48 223.62 54799.50 88888.00 2013-10-14 20:16:57.375 287 12616.60 223.65 54799.47 88888.00 2013-10-14 20:16:57.500 287 12616.62 223.70 54799.50 88888.00 2013-10-14 20:16:57.625 287 12616.60 223.75 54799.47 88888.00 2013-10-14 20:16:57.750 287 12616.60 223.78 54799.47 88888.00 2013-10-14 20:16:57.875 287 12616.62 223.80 54799.47 88888.00 2013-10-14 20:16:58.000 287 12616.67 223.85 54799.45 88888.00 2013-10-14 20:16:58.125 287 12616.70 223.85 54799.45 88888.00 2013-10-14 20:16:58.250 287 12616.75 223.90 54799.47 88888.00 2013-10-14 20:16:58.375 287 12616.80 223.95 54799.45 88888.00 2013-10-14 20:16:58.500 287 12616.83 223.95 54799.45 88888.00 2013-10-14 20:16:58.625 287 12616.83 223.97 54799.43 88888.00 2013-10-14 20:16:58.750 287 12616.88 224.00 54799.43 88888.00 2013-10-14 20:16:58.875 287 12616.95 224.05 54799.45 88888.00 2013-10-14 20:16:59.000 287 12617.00 224.07 54799.45 88888.00 2013-10-14 20:16:59.125 287 12617.05 224.10 54799.45 88888.00 2013-10-14 20:16:59.250 287 12617.05 224.10 54799.45 88888.00 2013-10-14 20:16:59.375 287 12617.12 224.12 54799.45 88888.00 2013-10-14 20:16:59.500 287 12617.12 224.18 54799.43 88888.00 2013-10-14 20:16:59.625 287 12617.12 224.18 54799.38 88888.00 2013-10-14 20:16:59.750 287 12617.12 224.20 54799.40 88888.00 2013-10-14 20:16:59.875 287 12617.10 224.22 54799.43 88888.00 2013-10-14 20:17:00.000 287 12617.20 224.25 54799.43 88888.00 2013-10-14 20:17:00.125 287 12617.25 224.28 54799.40 88888.00 2013-10-14 20:17:00.250 287 12617.12 224.28 54799.40 88888.00 2013-10-14 20:17:00.375 287 12617.12 224.30 54799.40 88888.00 2013-10-14 20:17:00.500 287 12617.17 224.35 54799.38 88888.00 2013-10-14 20:17:00.625 287 12617.17 224.35 54799.38 88888.00 2013-10-14 20:17:00.750 287 12617.15 224.38 54799.40 88888.00 2013-10-14 20:17:00.875 287 12617.12 224.40 54799.40 88888.00 2013-10-14 20:17:01.000 287 12617.12 224.43 54799.40 88888.00 2013-10-14 20:17:01.125 287 12617.12 224.40 54799.38 88888.00 2013-10-14 20:17:01.250 287 12617.12 224.43 54799.38 88888.00 2013-10-14 20:17:01.375 287 12617.12 224.43 54799.38 88888.00 2013-10-14 20:17:01.500 287 12617.05 224.43 54799.38 88888.00 2013-10-14 20:17:01.625 287 12617.00 224.45 54799.40 88888.00 2013-10-14 20:17:01.750 287 12617.00 224.45 54799.40 88888.00 2013-10-14 20:17:01.875 287 12617.02 224.45 54799.40 88888.00 2013-10-14 20:17:02.000 287 12617.00 224.40 54799.40 88888.00 2013-10-14 20:17:02.125 287 12616.90 224.40 54799.43 88888.00 2013-10-14 20:17:02.250 287 12616.83 224.40 54799.45 88888.00 2013-10-14 20:17:02.375 287 12616.88 224.40 54799.45 88888.00 2013-10-14 20:17:02.500 287 12616.85 224.38 54799.50 88888.00 2013-10-14 20:17:02.625 287 12616.83 224.35 54799.47 88888.00 2013-10-14 20:17:02.750 287 12616.77 224.35 54799.47 88888.00 2013-10-14 20:17:02.875 287 12616.75 224.32 54799.53 88888.00 2013-10-14 20:17:03.000 287 12616.75 224.30 54799.53 88888.00 2013-10-14 20:17:03.125 287 12616.67 224.28 54799.53 88888.00 2013-10-14 20:17:03.250 287 12616.60 224.25 54799.55 88888.00 2013-10-14 20:17:03.375 287 12616.62 224.25 54799.60 88888.00 2013-10-14 20:17:03.500 287 12616.55 224.20 54799.57 88888.00 2013-10-14 20:17:03.625 287 12616.55 224.18 54799.60 88888.00 2013-10-14 20:17:03.750 287 12616.60 224.15 54799.62 88888.00 2013-10-14 20:17:03.875 287 12616.55 224.12 54799.60 88888.00 2013-10-14 20:17:04.000 287 12616.45 224.05 54799.55 88888.00 2013-10-14 20:17:04.125 287 12616.42 224.00 54799.60 88888.00 2013-10-14 20:17:04.250 287 12616.35 223.97 54799.60 88888.00 2013-10-14 20:17:04.375 287 12616.35 223.93 54799.60 88888.00 2013-10-14 20:17:04.500 287 12616.35 223.93 54799.65 88888.00 2013-10-14 20:17:04.625 287 12616.33 223.85 54799.62 88888.00 2013-10-14 20:17:04.750 287 12616.27 223.80 54799.62 88888.00 2013-10-14 20:17:04.875 287 12616.17 223.78 54799.62 88888.00 2013-10-14 20:17:05.000 287 12616.08 223.72 54799.65 88888.00 2013-10-14 20:17:05.125 287 12616.00 223.65 54799.68 88888.00 2013-10-14 20:17:05.250 287 12615.95 223.55 54799.70 88888.00 2013-10-14 20:17:05.375 287 12616.02 223.60 54799.68 88888.00 2013-10-14 20:17:05.500 287 12616.02 223.55 54799.68 88888.00 2013-10-14 20:17:05.625 287 12615.95 223.53 54799.68 88888.00 2013-10-14 20:17:05.750 287 12615.90 223.47 54799.68 88888.00 2013-10-14 20:17:05.875 287 12615.83 223.45 54799.68 88888.00 2013-10-14 20:17:06.000 287 12615.75 223.38 54799.68 88888.00 2013-10-14 20:17:06.125 287 12615.75 223.30 54799.68 88888.00 2013-10-14 20:17:06.250 287 12615.70 223.25 54799.72 88888.00 2013-10-14 20:17:06.375 287 12615.70 223.22 54799.72 88888.00 2013-10-14 20:17:06.500 287 12615.65 223.18 54799.72 88888.00 2013-10-14 20:17:06.625 287 12615.60 223.15 54799.70 88888.00 2013-10-14 20:17:06.750 287 12615.62 223.07 54799.68 88888.00 2013-10-14 20:17:06.875 287 12615.62 223.05 54799.70 88888.00 2013-10-14 20:17:07.000 287 12615.62 223.00 54799.72 88888.00 2013-10-14 20:17:07.125 287 12615.55 222.93 54799.72 88888.00 2013-10-14 20:17:07.250 287 12615.50 222.85 54799.75 88888.00 2013-10-14 20:17:07.375 287 12615.50 222.85 54799.75 88888.00 2013-10-14 20:17:07.500 287 12615.45 222.80 54799.72 88888.00 2013-10-14 20:17:07.625 287 12615.42 222.75 54799.72 88888.00 2013-10-14 20:17:07.750 287 12615.45 222.72 54799.78 88888.00 2013-10-14 20:17:07.875 287 12615.40 222.68 54799.78 88888.00 2013-10-14 20:17:08.000 287 12615.40 222.62 54799.75 88888.00 2013-10-14 20:17:08.125 287 12615.38 222.57 54799.78 88888.00 2013-10-14 20:17:08.250 287 12615.25 222.50 54799.78 88888.00 2013-10-14 20:17:08.375 287 12615.25 222.47 54799.78 88888.00 2013-10-14 20:17:08.500 287 12615.25 222.43 54799.80 88888.00 2013-10-14 20:17:08.625 287 12615.25 222.40 54799.75 88888.00 2013-10-14 20:17:08.750 287 12615.27 222.35 54799.75 88888.00 2013-10-14 20:17:08.875 287 12615.35 222.35 54799.78 88888.00 2013-10-14 20:17:09.000 287 12615.35 222.32 54799.78 88888.00 2013-10-14 20:17:09.125 287 12615.35 222.22 54799.80 88888.00 2013-10-14 20:17:09.250 287 12615.30 222.15 54799.78 88888.00 2013-10-14 20:17:09.375 287 12615.35 222.12 54799.78 88888.00 2013-10-14 20:17:09.500 287 12615.30 222.07 54799.78 88888.00 2013-10-14 20:17:09.625 287 12615.33 222.03 54799.80 88888.00 2013-10-14 20:17:09.750 287 12615.33 222.00 54799.82 88888.00 2013-10-14 20:17:09.875 287 12615.33 221.93 54799.80 88888.00 2013-10-14 20:17:10.000 287 12615.27 221.90 54799.80 88888.00 2013-10-14 20:17:10.125 287 12615.27 221.88 54799.80 88888.00 2013-10-14 20:17:10.250 287 12615.27 221.80 54799.82 88888.00 2013-10-14 20:17:10.375 287 12615.27 221.78 54799.80 88888.00 2013-10-14 20:17:10.500 287 12615.23 221.75 54799.80 88888.00 2013-10-14 20:17:10.625 287 12615.17 221.72 54799.80 88888.00 2013-10-14 20:17:10.750 287 12615.15 221.70 54799.80 88888.00 2013-10-14 20:17:10.875 287 12615.17 221.68 54799.80 88888.00 2013-10-14 20:17:11.000 287 12615.15 221.65 54799.85 88888.00 2013-10-14 20:17:11.125 287 12615.15 221.65 54799.85 88888.00 2013-10-14 20:17:11.250 287 12615.08 221.62 54799.88 88888.00 2013-10-14 20:17:11.375 287 12615.10 221.68 54799.88 88888.00 2013-10-14 20:17:11.500 287 12615.10 221.65 54799.88 88888.00 2013-10-14 20:17:11.625 287 12615.10 221.60 54799.88 88888.00 2013-10-14 20:17:11.750 287 12615.02 221.57 54799.88 88888.00 2013-10-14 20:17:11.875 287 12614.98 221.60 54799.88 88888.00 2013-10-14 20:17:12.000 287 12615.00 221.60 54799.88 88888.00 2013-10-14 20:17:12.125 287 12615.00 221.62 54799.85 88888.00 2013-10-14 20:17:12.250 287 12615.00 221.65 54799.85 88888.00 2013-10-14 20:17:12.375 287 12615.00 221.65 54799.88 88888.00 2013-10-14 20:17:12.500 287 12614.88 221.62 54799.88 88888.00 2013-10-14 20:17:12.625 287 12614.85 221.62 54799.88 88888.00 2013-10-14 20:17:12.750 287 12614.90 221.65 54799.88 88888.00 2013-10-14 20:17:12.875 287 12614.85 221.65 54799.88 88888.00 2013-10-14 20:17:13.000 287 12614.85 221.68 54799.90 88888.00 2013-10-14 20:17:13.125 287 12614.90 221.72 54799.93 88888.00 2013-10-14 20:17:13.250 287 12614.90 221.75 54799.93 88888.00 2013-10-14 20:17:13.375 287 12614.92 221.80 54799.93 88888.00 2013-10-14 20:17:13.500 287 12614.95 221.82 54799.90 88888.00 2013-10-14 20:17:13.625 287 12614.90 221.90 54799.88 88888.00 2013-10-14 20:17:13.750 287 12614.85 221.93 54799.88 88888.00 2013-10-14 20:17:13.875 287 12614.88 221.95 54799.90 88888.00 2013-10-14 20:17:14.000 287 12614.92 221.97 54799.88 88888.00 2013-10-14 20:17:14.125 287 12614.95 222.03 54799.85 88888.00 2013-10-14 20:17:14.250 287 12614.95 222.10 54799.88 88888.00 2013-10-14 20:17:14.375 287 12615.05 222.18 54799.85 88888.00 2013-10-14 20:17:14.500 287 12615.00 222.25 54799.82 88888.00 2013-10-14 20:17:14.625 287 12615.02 222.30 54799.80 88888.00 2013-10-14 20:17:14.750 287 12615.08 222.35 54799.75 88888.00 2013-10-14 20:17:14.875 287 12615.08 222.40 54799.70 88888.00 2013-10-14 20:17:15.000 287 12615.17 222.45 54799.68 88888.00 2013-10-14 20:17:15.125 287 12615.23 222.53 54799.70 88888.00 2013-10-14 20:17:15.250 287 12615.23 222.57 54799.70 88888.00 2013-10-14 20:17:15.375 287 12615.27 222.65 54799.68 88888.00 2013-10-14 20:17:15.500 287 12615.30 222.72 54799.65 88888.00 2013-10-14 20:17:15.625 287 12615.38 222.78 54799.62 88888.00 2013-10-14 20:17:15.750 287 12615.45 222.82 54799.62 88888.00 2013-10-14 20:17:15.875 287 12615.52 222.93 54799.62 88888.00 2013-10-14 20:17:16.000 287 12615.58 222.95 54799.60 88888.00 2013-10-14 20:17:16.125 287 12615.60 223.00 54799.55 88888.00 2013-10-14 20:17:16.250 287 12615.62 223.03 54799.53 88888.00 2013-10-14 20:17:16.375 287 12615.75 223.10 54799.50 88888.00 2013-10-14 20:17:16.500 287 12615.80 223.12 54799.47 88888.00 2013-10-14 20:17:16.625 287 12615.85 223.15 54799.45 88888.00 2013-10-14 20:17:16.750 287 12615.90 223.20 54799.43 88888.00 2013-10-14 20:17:16.875 287 12615.95 223.25 54799.40 88888.00 2013-10-14 20:17:17.000 287 12616.02 223.28 54799.35 88888.00 2013-10-14 20:17:17.125 287 12616.08 223.35 54799.38 88888.00 2013-10-14 20:17:17.250 287 12616.10 223.38 54799.38 88888.00 2013-10-14 20:17:17.375 287 12616.20 223.43 54799.32 88888.00 2013-10-14 20:17:17.500 287 12616.25 223.45 54799.32 88888.00 2013-10-14 20:17:17.625 287 12616.27 223.50 54799.30 88888.00 2013-10-14 20:17:17.750 287 12616.33 223.50 54799.28 88888.00 2013-10-14 20:17:17.875 287 12616.33 223.50 54799.25 88888.00 2013-10-14 20:17:18.000 287 12616.40 223.55 54799.28 88888.00 2013-10-14 20:17:18.125 287 12616.48 223.57 54799.25 88888.00 2013-10-14 20:17:18.250 287 12616.52 223.62 54799.22 88888.00 2013-10-14 20:17:18.375 287 12616.67 223.68 54799.20 88888.00 2013-10-14 20:17:18.500 287 12616.73 223.68 54799.18 88888.00 2013-10-14 20:17:18.625 287 12616.80 223.68 54799.20 88888.00 2013-10-14 20:17:18.750 287 12616.85 223.68 54799.18 88888.00 2013-10-14 20:17:18.875 287 12616.85 223.70 54799.12 88888.00 2013-10-14 20:17:19.000 287 12616.85 223.68 54799.10 88888.00 2013-10-14 20:17:19.125 287 12616.88 223.72 54799.12 88888.00 2013-10-14 20:17:19.250 287 12616.90 223.72 54799.12 88888.00 2013-10-14 20:17:19.375 287 12616.98 223.72 54799.10 88888.00 2013-10-14 20:17:19.500 287 12617.10 223.75 54799.10 88888.00 2013-10-14 20:17:19.625 287 12617.17 223.72 54799.10 88888.00 2013-10-14 20:17:19.750 287 12617.20 223.72 54799.07 88888.00 2013-10-14 20:17:19.875 287 12617.23 223.72 54799.10 88888.00 2013-10-14 20:17:20.000 287 12617.30 223.72 54799.10 88888.00 2013-10-14 20:17:20.125 287 12617.27 223.70 54799.12 88888.00 2013-10-14 20:17:20.250 287 12617.20 223.68 54799.12 88888.00 2013-10-14 20:17:20.375 287 12617.23 223.72 54799.12 88888.00 2013-10-14 20:17:20.500 287 12617.23 223.68 54799.12 88888.00 2013-10-14 20:17:20.625 287 12617.12 223.62 54799.12 88888.00 2013-10-14 20:17:20.750 287 12617.08 223.62 54799.10 88888.00 2013-10-14 20:17:20.875 287 12617.12 223.62 54799.15 88888.00 2013-10-14 20:17:21.000 287 12617.17 223.60 54799.12 88888.00 2013-10-14 20:17:21.125 287 12617.23 223.55 54799.12 88888.00 2013-10-14 20:17:21.250 287 12617.23 223.53 54799.15 88888.00 2013-10-14 20:17:21.375 287 12617.25 223.53 54799.15 88888.00 2013-10-14 20:17:21.500 287 12617.25 223.53 54799.15 88888.00 2013-10-14 20:17:21.625 287 12617.20 223.45 54799.12 88888.00 2013-10-14 20:17:21.750 287 12617.15 223.43 54799.12 88888.00 2013-10-14 20:17:21.875 287 12617.17 223.40 54799.15 88888.00 2013-10-14 20:17:22.000 287 12617.23 223.40 54799.18 88888.00 2013-10-14 20:17:22.125 287 12617.20 223.32 54799.15 88888.00 2013-10-14 20:17:22.250 287 12617.02 223.30 54799.15 88888.00 2013-10-14 20:17:22.375 287 12616.98 223.28 54799.15 88888.00 2013-10-14 20:17:22.500 287 12617.02 223.28 54799.18 88888.00 2013-10-14 20:17:22.625 287 12617.02 223.25 54799.20 88888.00 2013-10-14 20:17:22.750 287 12616.98 223.20 54799.20 88888.00 2013-10-14 20:17:22.875 287 12616.98 223.18 54799.20 88888.00 2013-10-14 20:17:23.000 287 12616.95 223.18 54799.20 88888.00 2013-10-14 20:17:23.125 287 12616.98 223.15 54799.22 88888.00 2013-10-14 20:17:23.250 287 12617.00 223.12 54799.25 88888.00 2013-10-14 20:17:23.375 287 12616.98 223.10 54799.25 88888.00 2013-10-14 20:17:23.500 287 12616.90 223.03 54799.25 88888.00 2013-10-14 20:17:23.625 287 12616.85 223.00 54799.22 88888.00 2013-10-14 20:17:23.750 287 12616.88 222.97 54799.22 88888.00 2013-10-14 20:17:23.875 287 12616.85 222.93 54799.25 88888.00 2013-10-14 20:17:24.000 287 12616.77 222.90 54799.22 88888.00 2013-10-14 20:17:24.125 287 12616.75 222.85 54799.25 88888.00 2013-10-14 20:17:24.250 287 12616.70 222.85 54799.25 88888.00 2013-10-14 20:17:24.375 287 12616.73 222.88 54799.28 88888.00 2013-10-14 20:17:24.500 287 12616.73 222.85 54799.25 88888.00 2013-10-14 20:17:24.625 287 12616.67 222.82 54799.22 88888.00 2013-10-14 20:17:24.750 287 12616.60 222.80 54799.25 88888.00 2013-10-14 20:17:24.875 287 12616.58 222.78 54799.28 88888.00 2013-10-14 20:17:25.000 287 12616.52 222.72 54799.25 88888.00 2013-10-14 20:17:25.125 287 12616.55 222.70 54799.25 88888.00 2013-10-14 20:17:25.250 287 12616.50 222.68 54799.28 88888.00 2013-10-14 20:17:25.375 287 12616.45 222.70 54799.28 88888.00 2013-10-14 20:17:25.500 287 12616.45 222.70 54799.30 88888.00 2013-10-14 20:17:25.625 287 12616.45 222.68 54799.30 88888.00 2013-10-14 20:17:25.750 287 12616.45 222.65 54799.30 88888.00 2013-10-14 20:17:25.875 287 12616.48 222.62 54799.32 88888.00 2013-10-14 20:17:26.000 287 12616.45 222.65 54799.30 88888.00 2013-10-14 20:17:26.125 287 12616.42 222.62 54799.32 88888.00 2013-10-14 20:17:26.250 287 12616.42 222.62 54799.30 88888.00 2013-10-14 20:17:26.375 287 12616.45 222.62 54799.28 88888.00 2013-10-14 20:17:26.500 287 12616.38 222.60 54799.28 88888.00 2013-10-14 20:17:26.625 287 12616.30 222.60 54799.28 88888.00 2013-10-14 20:17:26.750 287 12616.27 222.60 54799.28 88888.00 2013-10-14 20:17:26.875 287 12616.33 222.60 54799.30 88888.00 2013-10-14 20:17:27.000 287 12616.33 222.60 54799.30 88888.00 2013-10-14 20:17:27.125 287 12616.25 222.60 54799.28 88888.00 2013-10-14 20:17:27.250 287 12616.17 222.57 54799.30 88888.00 2013-10-14 20:17:27.375 287 12616.20 222.57 54799.28 88888.00 2013-10-14 20:17:27.500 287 12616.17 222.55 54799.25 88888.00 2013-10-14 20:17:27.625 287 12616.17 222.53 54799.25 88888.00 2013-10-14 20:17:27.750 287 12616.15 222.53 54799.25 88888.00 2013-10-14 20:17:27.875 287 12616.12 222.55 54799.28 88888.00 2013-10-14 20:17:28.000 287 12616.10 222.57 54799.28 88888.00 2013-10-14 20:17:28.125 287 12616.08 222.55 54799.28 88888.00 2013-10-14 20:17:28.250 287 12616.05 222.55 54799.28 88888.00 2013-10-14 20:17:28.375 287 12616.10 222.57 54799.28 88888.00 2013-10-14 20:17:28.500 287 12616.08 222.57 54799.28 88888.00 2013-10-14 20:17:28.625 287 12616.08 222.57 54799.28 88888.00 2013-10-14 20:17:28.750 287 12616.10 222.62 54799.28 88888.00 2013-10-14 20:17:28.875 287 12616.08 222.60 54799.25 88888.00 2013-10-14 20:17:29.000 287 12616.08 222.57 54799.25 88888.00 2013-10-14 20:17:29.125 287 12616.08 222.62 54799.25 88888.00 2013-10-14 20:17:29.250 287 12616.05 222.60 54799.22 88888.00 2013-10-14 20:17:29.375 287 12616.08 222.60 54799.28 88888.00 2013-10-14 20:17:29.500 287 12616.02 222.62 54799.28 88888.00 2013-10-14 20:17:29.625 287 12616.00 222.65 54799.25 88888.00 2013-10-14 20:17:29.750 287 12616.00 222.65 54799.25 88888.00 2013-10-14 20:17:29.875 287 12616.05 222.68 54799.22 88888.00 2013-10-14 20:17:30.000 287 12615.98 222.70 54799.20 88888.00 2013-10-14 20:17:30.125 287 12615.98 222.70 54799.22 88888.00 2013-10-14 20:17:30.250 287 12616.02 222.65 54799.20 88888.00 2013-10-14 20:17:30.375 287 12616.08 222.65 54799.18 88888.00 2013-10-14 20:17:30.500 287 12616.10 222.68 54799.15 88888.00 2013-10-14 20:17:30.625 287 12616.10 222.70 54799.15 88888.00 2013-10-14 20:17:30.750 287 12616.17 222.70 54799.15 88888.00 2013-10-14 20:17:30.875 287 12616.25 222.70 54799.18 88888.00 2013-10-14 20:17:31.000 287 12616.27 222.72 54799.15 88888.00 2013-10-14 20:17:31.125 287 12616.30 222.72 54799.15 88888.00 2013-10-14 20:17:31.250 287 12616.30 222.75 54799.15 88888.00 2013-10-14 20:17:31.375 287 12616.33 222.75 54799.15 88888.00 2013-10-14 20:17:31.500 287 12616.33 222.75 54799.15 88888.00 2013-10-14 20:17:31.625 287 12616.35 222.78 54799.15 88888.00 2013-10-14 20:17:31.750 287 12616.40 222.80 54799.12 88888.00 2013-10-14 20:17:31.875 287 12616.50 222.82 54799.12 88888.00 2013-10-14 20:17:32.000 287 12616.55 222.82 54799.10 88888.00 2013-10-14 20:17:32.125 287 12616.58 222.85 54799.10 88888.00 2013-10-14 20:17:32.250 287 12616.60 222.82 54799.10 88888.00 2013-10-14 20:17:32.375 287 12616.67 222.90 54799.12 88888.00 2013-10-14 20:17:32.500 287 12616.73 222.93 54799.12 88888.00 2013-10-14 20:17:32.625 287 12616.80 222.93 54799.10 88888.00 2013-10-14 20:17:32.750 287 12616.80 222.97 54799.07 88888.00 2013-10-14 20:17:32.875 287 12616.80 222.95 54799.03 88888.00 2013-10-14 20:17:33.000 287 12616.85 222.95 54798.97 88888.00 2013-10-14 20:17:33.125 287 12616.88 223.00 54799.00 88888.00 2013-10-14 20:17:33.250 287 12616.85 223.03 54799.03 88888.00 2013-10-14 20:17:33.375 287 12616.98 223.07 54799.00 88888.00 2013-10-14 20:17:33.500 287 12616.98 223.07 54798.97 88888.00 2013-10-14 20:17:33.625 287 12617.02 223.07 54798.95 88888.00 2013-10-14 20:17:33.750 287 12617.08 223.10 54798.95 88888.00 2013-10-14 20:17:33.875 287 12617.12 223.15 54798.97 88888.00 2013-10-14 20:17:34.000 287 12617.17 223.18 54798.95 88888.00 2013-10-14 20:17:34.125 287 12617.23 223.20 54798.93 88888.00 2013-10-14 20:17:34.250 287 12617.17 223.20 54798.93 88888.00 2013-10-14 20:17:34.375 287 12617.12 223.22 54798.88 88888.00 2013-10-14 20:17:34.500 287 12617.05 223.22 54798.88 88888.00 2013-10-14 20:17:34.625 287 12617.05 223.25 54798.90 88888.00 2013-10-14 20:17:34.750 287 12617.05 223.30 54798.93 88888.00 2013-10-14 20:17:34.875 287 12617.08 223.35 54798.90 88888.00 2013-10-14 20:17:35.000 287 12617.10 223.35 54798.88 88888.00 2013-10-14 20:17:35.125 287 12617.10 223.35 54798.85 88888.00 2013-10-14 20:17:35.250 287 12617.02 223.38 54798.88 88888.00 2013-10-14 20:17:35.375 287 12617.02 223.40 54798.88 88888.00 2013-10-14 20:17:35.500 287 12617.02 223.43 54798.88 88888.00 2013-10-14 20:17:35.625 287 12616.98 223.47 54798.90 88888.00 2013-10-14 20:17:35.750 287 12616.92 223.50 54798.88 88888.00 2013-10-14 20:17:35.875 287 12616.92 223.53 54798.93 88888.00 2013-10-14 20:17:36.000 287 12616.98 223.55 54798.93 88888.00 2013-10-14 20:17:36.125 287 12617.00 223.55 54798.95 88888.00 2013-10-14 20:17:36.250 287 12616.92 223.53 54798.90 88888.00 2013-10-14 20:17:36.375 287 12616.92 223.57 54798.90 88888.00 2013-10-14 20:17:36.500 287 12616.90 223.57 54798.90 88888.00 2013-10-14 20:17:36.625 287 12616.90 223.55 54798.90 88888.00 2013-10-14 20:17:36.750 287 12616.90 223.55 54798.90 88888.00 2013-10-14 20:17:36.875 287 12616.90 223.57 54798.90 88888.00 2013-10-14 20:17:37.000 287 12616.88 223.60 54798.90 88888.00 2013-10-14 20:17:37.125 287 12616.85 223.57 54798.93 88888.00 2013-10-14 20:17:37.250 287 12616.75 223.53 54798.90 88888.00 2013-10-14 20:17:37.375 287 12616.75 223.53 54798.90 88888.00 2013-10-14 20:17:37.500 287 12616.83 223.53 54798.93 88888.00 2013-10-14 20:17:37.625 287 12616.88 223.53 54798.93 88888.00 2013-10-14 20:17:37.750 287 12616.80 223.53 54798.93 88888.00 2013-10-14 20:17:37.875 287 12616.77 223.53 54798.93 88888.00 2013-10-14 20:17:38.000 287 12616.77 223.53 54798.90 88888.00 2013-10-14 20:17:38.125 287 12616.80 223.50 54798.90 88888.00 2013-10-14 20:17:38.250 287 12616.73 223.53 54798.93 88888.00 2013-10-14 20:17:38.375 287 12616.75 223.55 54798.93 88888.00 2013-10-14 20:17:38.500 287 12616.73 223.57 54798.95 88888.00 2013-10-14 20:17:38.625 287 12616.73 223.57 54798.93 88888.00 2013-10-14 20:17:38.750 287 12616.77 223.57 54798.93 88888.00 2013-10-14 20:17:38.875 287 12616.77 223.55 54798.90 88888.00 2013-10-14 20:17:39.000 287 12616.73 223.55 54798.93 88888.00 2013-10-14 20:17:39.125 287 12616.83 223.57 54798.93 88888.00 2013-10-14 20:17:39.250 287 12616.88 223.55 54798.93 88888.00 2013-10-14 20:17:39.375 287 12616.90 223.57 54798.90 88888.00 2013-10-14 20:17:39.500 287 12616.90 223.57 54798.88 88888.00 2013-10-14 20:17:39.625 287 12616.90 223.60 54798.85 88888.00 2013-10-14 20:17:39.750 287 12616.95 223.62 54798.85 88888.00 2013-10-14 20:17:39.875 287 12617.00 223.65 54798.85 88888.00 2013-10-14 20:17:40.000 287 12617.00 223.62 54798.82 88888.00 2013-10-14 20:17:40.125 287 12617.00 223.65 54798.82 88888.00 2013-10-14 20:17:40.250 287 12617.00 223.68 54798.85 88888.00 2013-10-14 20:17:40.375 287 12617.10 223.72 54798.82 88888.00 2013-10-14 20:17:40.500 287 12617.10 223.75 54798.80 88888.00 2013-10-14 20:17:40.625 287 12617.15 223.78 54798.82 88888.00 2013-10-14 20:17:40.750 287 12617.25 223.80 54798.82 88888.00 2013-10-14 20:17:40.875 287 12617.23 223.82 54798.82 88888.00 2013-10-14 20:17:41.000 287 12617.20 223.85 54798.80 88888.00 2013-10-14 20:17:41.125 287 12617.20 223.85 54798.82 88888.00 2013-10-14 20:17:41.250 287 12617.25 223.88 54798.82 88888.00 2013-10-14 20:17:41.375 287 12617.33 223.93 54798.80 88888.00 2013-10-14 20:17:41.500 287 12617.33 223.95 54798.78 88888.00 2013-10-14 20:17:41.625 287 12617.38 224.00 54798.80 88888.00 2013-10-14 20:17:41.750 287 12617.35 224.00 54798.82 88888.00 2013-10-14 20:17:41.875 287 12617.33 224.03 54798.82 88888.00 2013-10-14 20:17:42.000 287 12617.33 224.05 54798.80 88888.00 2013-10-14 20:17:42.125 287 12617.38 224.07 54798.78 88888.00 2013-10-14 20:17:42.250 287 12617.33 224.07 54798.78 88888.00 2013-10-14 20:17:42.375 287 12617.35 224.12 54798.78 88888.00 2013-10-14 20:17:42.500 287 12617.38 224.18 54798.78 88888.00 2013-10-14 20:17:42.625 287 12617.33 224.22 54798.78 88888.00 2013-10-14 20:17:42.750 287 12617.33 224.28 54798.78 88888.00 2013-10-14 20:17:42.875 287 12617.30 224.28 54798.78 88888.00 2013-10-14 20:17:43.000 287 12617.30 224.32 54798.75 88888.00 2013-10-14 20:17:43.125 287 12617.25 224.35 54798.75 88888.00 2013-10-14 20:17:43.250 287 12617.17 224.43 54798.72 88888.00 2013-10-14 20:17:43.375 287 12617.12 224.45 54798.75 88888.00 2013-10-14 20:17:43.500 287 12617.15 224.47 54798.75 88888.00 2013-10-14 20:17:43.625 287 12617.15 224.53 54798.75 88888.00 2013-10-14 20:17:43.750 287 12617.08 224.57 54798.72 88888.00 2013-10-14 20:17:43.875 287 12617.00 224.60 54798.75 88888.00 2013-10-14 20:17:44.000 287 12616.95 224.60 54798.72 88888.00 2013-10-14 20:17:44.125 287 12616.95 224.60 54798.72 88888.00 2013-10-14 20:17:44.250 287 12616.85 224.65 54798.70 88888.00 2013-10-14 20:17:44.375 287 12616.83 224.70 54798.72 88888.00 2013-10-14 20:17:44.500 287 12616.85 224.75 54798.72 88888.00 2013-10-14 20:17:44.625 287 12616.85 224.72 54798.75 88888.00 2013-10-14 20:17:44.750 287 12616.83 224.75 54798.75 88888.00 2013-10-14 20:17:44.875 287 12616.77 224.78 54798.75 88888.00 2013-10-14 20:17:45.000 287 12616.75 224.80 54798.75 88888.00 2013-10-14 20:17:45.125 287 12616.73 224.80 54798.75 88888.00 2013-10-14 20:17:45.250 287 12616.62 224.78 54798.75 88888.00 2013-10-14 20:17:45.375 287 12616.60 224.78 54798.78 88888.00 2013-10-14 20:17:45.500 287 12616.55 224.78 54798.75 88888.00 2013-10-14 20:17:45.625 287 12616.58 224.82 54798.75 88888.00 2013-10-14 20:17:45.750 287 12616.52 224.85 54798.75 88888.00 2013-10-14 20:17:45.875 287 12616.48 224.85 54798.75 88888.00 2013-10-14 20:17:46.000 287 12616.42 224.85 54798.72 88888.00 2013-10-14 20:17:46.125 287 12616.33 224.85 54798.70 88888.00 2013-10-14 20:17:46.250 287 12616.27 224.82 54798.72 88888.00 2013-10-14 20:17:46.375 287 12616.27 224.82 54798.72 88888.00 2013-10-14 20:17:46.500 287 12616.27 224.85 54798.72 88888.00 2013-10-14 20:17:46.625 287 12616.33 224.85 54798.72 88888.00 2013-10-14 20:17:46.750 287 12616.30 224.88 54798.72 88888.00 2013-10-14 20:17:46.875 287 12616.25 224.90 54798.70 88888.00 2013-10-14 20:17:47.000 287 12616.23 224.93 54798.70 88888.00 2013-10-14 20:17:47.125 287 12616.17 224.90 54798.70 88888.00 2013-10-14 20:17:47.250 287 12616.12 224.88 54798.68 88888.00 2013-10-14 20:17:47.375 287 12616.17 224.90 54798.68 88888.00 2013-10-14 20:17:47.500 287 12616.25 224.90 54798.70 88888.00 2013-10-14 20:17:47.625 287 12616.27 224.90 54798.68 88888.00 2013-10-14 20:17:47.750 287 12616.30 224.90 54798.62 88888.00 2013-10-14 20:17:47.875 287 12616.35 224.88 54798.65 88888.00 2013-10-14 20:17:48.000 287 12616.38 224.88 54798.62 88888.00 2013-10-14 20:17:48.125 287 12616.38 224.93 54798.62 88888.00 2013-10-14 20:17:48.250 287 12616.33 224.88 54798.60 88888.00 2013-10-14 20:17:48.375 287 12616.38 224.90 54798.60 88888.00 2013-10-14 20:17:48.500 287 12616.33 224.88 54798.57 88888.00 2013-10-14 20:17:48.625 287 12616.35 224.88 54798.55 88888.00 2013-10-14 20:17:48.750 287 12616.40 224.88 54798.55 88888.00 2013-10-14 20:17:48.875 287 12616.38 224.85 54798.50 88888.00 2013-10-14 20:17:49.000 287 12616.40 224.85 54798.47 88888.00 2013-10-14 20:17:49.125 287 12616.50 224.85 54798.47 88888.00 2013-10-14 20:17:49.250 287 12616.55 224.82 54798.50 88888.00 2013-10-14 20:17:49.375 287 12616.55 224.82 54798.47 88888.00 2013-10-14 20:17:49.500 287 12616.48 224.82 54798.47 88888.00 2013-10-14 20:17:49.625 287 12616.55 224.82 54798.47 88888.00 2013-10-14 20:17:49.750 287 12616.62 224.82 54798.45 88888.00 2013-10-14 20:17:49.875 287 12616.62 224.82 54798.45 88888.00 2013-10-14 20:17:50.000 287 12616.65 224.82 54798.43 88888.00 2013-10-14 20:17:50.125 287 12616.73 224.85 54798.43 88888.00 2013-10-14 20:17:50.250 287 12616.70 224.82 54798.43 88888.00 2013-10-14 20:17:50.375 287 12616.67 224.85 54798.40 88888.00 2013-10-14 20:17:50.500 287 12616.67 224.85 54798.43 88888.00 2013-10-14 20:17:50.625 287 12616.75 224.85 54798.43 88888.00 2013-10-14 20:17:50.750 287 12616.83 224.82 54798.43 88888.00 2013-10-14 20:17:50.875 287 12616.75 224.82 54798.40 88888.00 2013-10-14 20:17:51.000 287 12616.75 224.82 54798.40 88888.00 2013-10-14 20:17:51.125 287 12616.85 224.80 54798.40 88888.00 2013-10-14 20:17:51.250 287 12616.85 224.82 54798.43 88888.00 2013-10-14 20:17:51.375 287 12616.85 224.85 54798.43 88888.00 2013-10-14 20:17:51.500 287 12616.83 224.82 54798.45 88888.00 2013-10-14 20:17:51.625 287 12616.80 224.85 54798.45 88888.00 2013-10-14 20:17:51.750 287 12616.77 224.82 54798.45 88888.00 2013-10-14 20:17:51.875 287 12616.77 224.82 54798.47 88888.00 2013-10-14 20:17:52.000 287 12616.80 224.82 54798.47 88888.00 2013-10-14 20:17:52.125 287 12616.77 224.82 54798.43 88888.00 2013-10-14 20:17:52.250 287 12616.73 224.78 54798.43 88888.00 2013-10-14 20:17:52.375 287 12616.73 224.78 54798.45 88888.00 2013-10-14 20:17:52.500 287 12616.70 224.78 54798.45 88888.00 2013-10-14 20:17:52.625 287 12616.67 224.78 54798.45 88888.00 2013-10-14 20:17:52.750 287 12616.60 224.78 54798.45 88888.00 2013-10-14 20:17:52.875 287 12616.55 224.78 54798.45 88888.00 2013-10-14 20:17:53.000 287 12616.58 224.72 54798.45 88888.00 2013-10-14 20:17:53.125 287 12616.62 224.72 54798.50 88888.00 2013-10-14 20:17:53.250 287 12616.60 224.72 54798.50 88888.00 2013-10-14 20:17:53.375 287 12616.58 224.75 54798.47 88888.00 2013-10-14 20:17:53.500 287 12616.55 224.75 54798.50 88888.00 2013-10-14 20:17:53.625 287 12616.48 224.72 54798.47 88888.00 2013-10-14 20:17:53.750 287 12616.40 224.70 54798.47 88888.00 2013-10-14 20:17:53.875 287 12616.33 224.70 54798.47 88888.00 2013-10-14 20:17:54.000 287 12616.30 224.68 54798.47 88888.00 2013-10-14 20:17:54.125 287 12616.33 224.68 54798.47 88888.00 2013-10-14 20:17:54.250 287 12616.25 224.65 54798.47 88888.00 2013-10-14 20:17:54.375 287 12616.17 224.65 54798.47 88888.00 2013-10-14 20:17:54.500 287 12616.23 224.68 54798.47 88888.00 2013-10-14 20:17:54.625 287 12616.25 224.70 54798.47 88888.00 2013-10-14 20:17:54.750 287 12616.20 224.62 54798.50 88888.00 2013-10-14 20:17:54.875 287 12616.20 224.57 54798.53 88888.00 2013-10-14 20:17:55.000 287 12616.12 224.57 54798.53 88888.00 2013-10-14 20:17:55.125 287 12616.05 224.60 54798.50 88888.00 2013-10-14 20:17:55.250 287 12616.05 224.65 54798.53 88888.00 2013-10-14 20:17:55.375 287 12616.15 224.65 54798.53 88888.00 2013-10-14 20:17:55.500 287 12616.20 224.65 54798.50 88888.00 2013-10-14 20:17:55.625 287 12616.17 224.62 54798.47 88888.00 2013-10-14 20:17:55.750 287 12616.10 224.60 54798.50 88888.00 2013-10-14 20:17:55.875 287 12616.10 224.62 54798.50 88888.00 2013-10-14 20:17:56.000 287 12616.15 224.65 54798.47 88888.00 2013-10-14 20:17:56.125 287 12616.23 224.68 54798.50 88888.00 2013-10-14 20:17:56.250 287 12616.20 224.68 54798.47 88888.00 2013-10-14 20:17:56.375 287 12616.23 224.70 54798.47 88888.00 2013-10-14 20:17:56.500 287 12616.30 224.72 54798.47 88888.00 2013-10-14 20:17:56.625 287 12616.35 224.70 54798.47 88888.00 2013-10-14 20:17:56.750 287 12616.33 224.70 54798.47 88888.00 2013-10-14 20:17:56.875 287 12616.35 224.75 54798.50 88888.00 2013-10-14 20:17:57.000 287 12616.45 224.80 54798.47 88888.00 2013-10-14 20:17:57.125 287 12616.45 224.80 54798.45 88888.00 2013-10-14 20:17:57.250 287 12616.38 224.80 54798.43 88888.00 2013-10-14 20:17:57.375 287 12616.42 224.80 54798.43 88888.00 2013-10-14 20:17:57.500 287 12616.55 224.80 54798.40 88888.00 2013-10-14 20:17:57.625 287 12616.67 224.85 54798.40 88888.00 2013-10-14 20:17:57.750 287 12616.70 224.88 54798.38 88888.00 2013-10-14 20:17:57.875 287 12616.75 224.93 54798.40 88888.00 2013-10-14 20:17:58.000 287 12616.83 224.90 54798.38 88888.00 2013-10-14 20:17:58.125 287 12616.83 224.93 54798.35 88888.00 2013-10-14 20:17:58.250 287 12616.83 224.95 54798.38 88888.00 2013-10-14 20:17:58.375 287 12616.90 224.97 54798.38 88888.00 2013-10-14 20:17:58.500 287 12616.95 225.00 54798.38 88888.00 2013-10-14 20:17:58.625 287 12616.98 225.00 54798.35 88888.00 2013-10-14 20:17:58.750 287 12617.00 225.00 54798.35 88888.00 2013-10-14 20:17:58.875 287 12617.10 225.03 54798.32 88888.00 2013-10-14 20:17:59.000 287 12617.25 225.10 54798.32 88888.00 2013-10-14 20:17:59.125 287 12617.35 225.15 54798.32 88888.00 2013-10-14 20:17:59.250 287 12617.33 225.12 54798.30 88888.00 2013-10-14 20:17:59.375 287 12617.35 225.12 54798.28 88888.00 2013-10-14 20:17:59.500 287 12617.42 225.15 54798.30 88888.00 2013-10-14 20:17:59.625 287 12617.45 225.20 54798.30 88888.00 2013-10-14 20:17:59.750 287 12617.50 225.20 54798.30 88888.00 2013-10-14 20:17:59.875 287 12617.55 225.20 54798.30 88888.00 2013-10-14 20:18:00.000 287 12617.55 225.18 54798.28 88888.00 2013-10-14 20:18:00.125 287 12617.55 225.18 54798.28 88888.00 2013-10-14 20:18:00.250 287 12617.52 225.18 54798.28 88888.00 2013-10-14 20:18:00.375 287 12617.60 225.25 54798.30 88888.00 2013-10-14 20:18:00.500 287 12617.65 225.25 54798.30 88888.00 2013-10-14 20:18:00.625 287 12617.65 225.28 54798.28 88888.00 2013-10-14 20:18:00.750 287 12617.62 225.28 54798.25 88888.00 2013-10-14 20:18:00.875 287 12617.62 225.25 54798.28 88888.00 2013-10-14 20:18:01.000 287 12617.67 225.28 54798.28 88888.00 2013-10-14 20:18:01.125 287 12617.67 225.28 54798.30 88888.00 2013-10-14 20:18:01.250 287 12617.62 225.25 54798.32 88888.00 2013-10-14 20:18:01.375 287 12617.62 225.25 54798.30 88888.00 2013-10-14 20:18:01.500 287 12617.60 225.22 54798.32 88888.00 2013-10-14 20:18:01.625 287 12617.65 225.20 54798.30 88888.00 2013-10-14 20:18:01.750 287 12617.73 225.22 54798.32 88888.00 2013-10-14 20:18:01.875 287 12617.75 225.25 54798.32 88888.00 2013-10-14 20:18:02.000 287 12617.70 225.25 54798.38 88888.00 2013-10-14 20:18:02.125 287 12617.67 225.22 54798.35 88888.00 2013-10-14 20:18:02.250 287 12617.60 225.22 54798.35 88888.00 2013-10-14 20:18:02.375 287 12617.62 225.25 54798.35 88888.00 2013-10-14 20:18:02.500 287 12617.60 225.20 54798.35 88888.00 2013-10-14 20:18:02.625 287 12617.60 225.15 54798.38 88888.00 2013-10-14 20:18:02.750 287 12617.60 225.18 54798.35 88888.00 2013-10-14 20:18:02.875 287 12617.60 225.20 54798.35 88888.00 2013-10-14 20:18:03.000 287 12617.55 225.18 54798.35 88888.00 2013-10-14 20:18:03.125 287 12617.50 225.15 54798.40 88888.00 2013-10-14 20:18:03.250 287 12617.50 225.15 54798.43 88888.00 2013-10-14 20:18:03.375 287 12617.50 225.15 54798.40 88888.00 2013-10-14 20:18:03.500 287 12617.45 225.10 54798.43 88888.00 2013-10-14 20:18:03.625 287 12617.45 225.07 54798.43 88888.00 2013-10-14 20:18:03.750 287 12617.45 225.07 54798.40 88888.00 2013-10-14 20:18:03.875 287 12617.50 225.10 54798.40 88888.00 2013-10-14 20:18:04.000 287 12617.52 225.07 54798.43 88888.00 2013-10-14 20:18:04.125 287 12617.52 225.10 54798.43 88888.00 2013-10-14 20:18:04.250 287 12617.42 225.07 54798.45 88888.00 2013-10-14 20:18:04.375 287 12617.40 225.07 54798.43 88888.00 2013-10-14 20:18:04.500 287 12617.38 225.05 54798.43 88888.00 2013-10-14 20:18:04.625 287 12617.33 225.03 54798.43 88888.00 2013-10-14 20:18:04.750 287 12617.33 225.05 54798.45 88888.00 2013-10-14 20:18:04.875 287 12617.38 225.07 54798.45 88888.00 2013-10-14 20:18:05.000 287 12617.40 225.05 54798.43 88888.00 2013-10-14 20:18:05.125 287 12617.40 225.07 54798.45 88888.00 2013-10-14 20:18:05.250 287 12617.38 225.07 54798.45 88888.00 2013-10-14 20:18:05.375 287 12617.42 225.05 54798.45 88888.00 2013-10-14 20:18:05.500 287 12617.40 225.05 54798.45 88888.00 2013-10-14 20:18:05.625 287 12617.35 225.05 54798.45 88888.00 2013-10-14 20:18:05.750 287 12617.33 225.07 54798.45 88888.00 2013-10-14 20:18:05.875 287 12617.38 225.05 54798.43 88888.00 2013-10-14 20:18:06.000 287 12617.40 225.03 54798.43 88888.00 2013-10-14 20:18:06.125 287 12617.45 225.03 54798.43 88888.00 2013-10-14 20:18:06.250 287 12617.45 225.00 54798.45 88888.00 2013-10-14 20:18:06.375 287 12617.50 225.03 54798.43 88888.00 2013-10-14 20:18:06.500 287 12617.48 225.00 54798.43 88888.00 2013-10-14 20:18:06.625 287 12617.48 224.97 54798.43 88888.00 2013-10-14 20:18:06.750 287 12617.55 224.97 54798.43 88888.00 2013-10-14 20:18:06.875 287 12617.58 225.00 54798.43 88888.00 2013-10-14 20:18:07.000 287 12617.58 224.97 54798.43 88888.00 2013-10-14 20:18:07.125 287 12617.55 225.00 54798.43 88888.00 2013-10-14 20:18:07.250 287 12617.48 225.03 54798.45 88888.00 2013-10-14 20:18:07.375 287 12617.50 225.00 54798.43 88888.00 2013-10-14 20:18:07.500 287 12617.50 225.00 54798.40 88888.00 2013-10-14 20:18:07.625 287 12617.45 224.97 54798.40 88888.00 2013-10-14 20:18:07.750 287 12617.42 225.00 54798.40 88888.00 2013-10-14 20:18:07.875 287 12617.42 224.97 54798.40 88888.00 2013-10-14 20:18:08.000 287 12617.45 224.97 54798.43 88888.00 2013-10-14 20:18:08.125 287 12617.45 225.00 54798.40 88888.00 2013-10-14 20:18:08.250 287 12617.38 225.00 54798.43 88888.00 2013-10-14 20:18:08.375 287 12617.45 225.03 54798.43 88888.00 2013-10-14 20:18:08.500 287 12617.42 224.97 54798.43 88888.00 2013-10-14 20:18:08.625 287 12617.40 224.97 54798.43 88888.00 2013-10-14 20:18:08.750 287 12617.35 225.00 54798.45 88888.00 2013-10-14 20:18:08.875 287 12617.30 225.03 54798.43 88888.00 2013-10-14 20:18:09.000 287 12617.33 224.97 54798.43 88888.00 2013-10-14 20:18:09.125 287 12617.30 225.00 54798.45 88888.00 2013-10-14 20:18:09.250 287 12617.12 225.00 54798.47 88888.00 2013-10-14 20:18:09.375 287 12617.10 225.05 54798.47 88888.00 2013-10-14 20:18:09.500 287 12617.05 225.03 54798.47 88888.00 2013-10-14 20:18:09.625 287 12616.95 225.05 54798.47 88888.00 2013-10-14 20:18:09.750 287 12616.88 225.07 54798.47 88888.00 2013-10-14 20:18:09.875 287 12616.83 225.07 54798.50 88888.00 2013-10-14 20:18:10.000 287 12616.77 225.10 54798.50 88888.00 2013-10-14 20:18:10.125 287 12616.67 225.07 54798.53 88888.00 2013-10-14 20:18:10.250 287 12616.52 225.07 54798.55 88888.00 2013-10-14 20:18:10.375 287 12616.58 225.10 54798.55 88888.00 2013-10-14 20:18:10.500 287 12616.58 225.15 54798.60 88888.00 2013-10-14 20:18:10.625 287 12616.45 225.15 54798.60 88888.00 2013-10-14 20:18:10.750 287 12616.35 225.18 54798.60 88888.00 2013-10-14 20:18:10.875 287 12616.33 225.18 54798.60 88888.00 2013-10-14 20:18:11.000 287 12616.30 225.20 54798.57 88888.00 2013-10-14 20:18:11.125 287 12616.17 225.22 54798.57 88888.00 2013-10-14 20:18:11.250 287 12616.10 225.22 54798.62 88888.00 2013-10-14 20:18:11.375 287 12616.05 225.28 54798.65 88888.00 2013-10-14 20:18:11.500 287 12616.05 225.28 54798.62 88888.00 2013-10-14 20:18:11.625 287 12616.02 225.28 54798.62 88888.00 2013-10-14 20:18:11.750 287 12615.98 225.30 54798.65 88888.00 2013-10-14 20:18:11.875 287 12615.92 225.32 54798.68 88888.00 2013-10-14 20:18:12.000 287 12615.88 225.32 54798.68 88888.00 2013-10-14 20:18:12.125 287 12615.80 225.35 54798.68 88888.00 2013-10-14 20:18:12.250 287 12615.73 225.32 54798.68 88888.00 2013-10-14 20:18:12.375 287 12615.77 225.32 54798.65 88888.00 2013-10-14 20:18:12.500 287 12615.80 225.32 54798.62 88888.00 2013-10-14 20:18:12.625 287 12615.75 225.38 54798.62 88888.00 2013-10-14 20:18:12.750 287 12615.80 225.40 54798.62 88888.00 2013-10-14 20:18:12.875 287 12615.85 225.43 54798.60 88888.00 2013-10-14 20:18:13.000 287 12615.88 225.43 54798.60 88888.00 2013-10-14 20:18:13.125 287 12615.83 225.43 54798.60 88888.00 2013-10-14 20:18:13.250 287 12615.73 225.45 54798.60 88888.00 2013-10-14 20:18:13.375 287 12615.70 225.47 54798.60 88888.00 2013-10-14 20:18:13.500 287 12615.73 225.45 54798.57 88888.00 2013-10-14 20:18:13.625 287 12615.70 225.43 54798.55 88888.00 2013-10-14 20:18:13.750 287 12615.70 225.43 54798.55 88888.00 2013-10-14 20:18:13.875 287 12615.73 225.43 54798.55 88888.00 2013-10-14 20:18:14.000 287 12615.80 225.40 54798.55 88888.00 2013-10-14 20:18:14.125 287 12615.80 225.40 54798.55 88888.00 2013-10-14 20:18:14.250 287 12615.80 225.40 54798.53 88888.00 2013-10-14 20:18:14.375 287 12615.88 225.43 54798.53 88888.00 2013-10-14 20:18:14.500 287 12615.95 225.38 54798.47 88888.00 2013-10-14 20:18:14.625 287 12616.00 225.35 54798.47 88888.00 2013-10-14 20:18:14.750 287 12616.08 225.35 54798.50 88888.00 2013-10-14 20:18:14.875 287 12616.10 225.32 54798.53 88888.00 2013-10-14 20:18:15.000 287 12616.08 225.30 54798.47 88888.00 2013-10-14 20:18:15.125 287 12616.12 225.30 54798.47 88888.00 2013-10-14 20:18:15.250 287 12616.15 225.30 54798.45 88888.00 2013-10-14 20:18:15.375 287 12616.12 225.30 54798.43 88888.00 2013-10-14 20:18:15.500 287 12616.15 225.28 54798.43 88888.00 2013-10-14 20:18:15.625 287 12616.20 225.22 54798.43 88888.00 2013-10-14 20:18:15.750 287 12616.27 225.22 54798.40 88888.00 2013-10-14 20:18:15.875 287 12616.40 225.20 54798.38 88888.00 2013-10-14 20:18:16.000 287 12616.42 225.18 54798.35 88888.00 2013-10-14 20:18:16.125 287 12616.48 225.12 54798.38 88888.00 2013-10-14 20:18:16.250 287 12616.55 225.07 54798.35 88888.00 2013-10-14 20:18:16.375 287 12616.62 225.05 54798.35 88888.00 2013-10-14 20:18:16.500 287 12616.55 225.03 54798.32 88888.00 2013-10-14 20:18:16.625 287 12616.58 224.97 54798.28 88888.00 2013-10-14 20:18:16.750 287 12616.73 224.97 54798.32 88888.00 2013-10-14 20:18:16.875 287 12616.77 224.97 54798.32 88888.00 2013-10-14 20:18:17.000 287 12616.90 224.93 54798.32 88888.00 2013-10-14 20:18:17.125 287 12616.95 224.90 54798.32 88888.00 2013-10-14 20:18:17.250 287 12616.92 224.85 54798.28 88888.00 2013-10-14 20:18:17.375 287 12616.95 224.85 54798.28 88888.00 2013-10-14 20:18:17.500 287 12617.08 224.90 54798.30 88888.00 2013-10-14 20:18:17.625 287 12617.23 224.88 54798.28 88888.00 2013-10-14 20:18:17.750 287 12617.30 224.82 54798.28 88888.00 2013-10-14 20:18:17.875 287 12617.33 224.80 54798.25 88888.00 2013-10-14 20:18:18.000 287 12617.30 224.75 54798.22 88888.00 2013-10-14 20:18:18.125 287 12617.27 224.72 54798.20 88888.00 2013-10-14 20:18:18.250 287 12617.35 224.70 54798.22 88888.00 2013-10-14 20:18:18.375 287 12617.48 224.68 54798.25 88888.00 2013-10-14 20:18:18.500 287 12617.45 224.65 54798.20 88888.00 2013-10-14 20:18:18.625 287 12617.45 224.62 54798.20 88888.00 2013-10-14 20:18:18.750 287 12617.48 224.60 54798.20 88888.00 2013-10-14 20:18:18.875 287 12617.55 224.57 54798.20 88888.00 2013-10-14 20:18:19.000 287 12617.60 224.55 54798.20 88888.00 2013-10-14 20:18:19.125 287 12617.60 224.53 54798.22 88888.00 2013-10-14 20:18:19.250 287 12617.65 224.47 54798.25 88888.00 2013-10-14 20:18:19.375 287 12617.65 224.47 54798.25 88888.00 2013-10-14 20:18:19.500 287 12617.73 224.50 54798.20 88888.00 2013-10-14 20:18:19.625 287 12617.73 224.47 54798.20 88888.00 2013-10-14 20:18:19.750 287 12617.73 224.45 54798.22 88888.00 2013-10-14 20:18:19.875 287 12617.75 224.43 54798.22 88888.00 2013-10-14 20:18:20.000 287 12617.77 224.47 54798.22 88888.00 2013-10-14 20:18:20.125 287 12617.83 224.47 54798.22 88888.00 2013-10-14 20:18:20.250 287 12617.83 224.47 54798.22 88888.00 2013-10-14 20:18:20.375 287 12617.85 224.45 54798.20 88888.00 2013-10-14 20:18:20.500 287 12617.85 224.45 54798.20 88888.00 2013-10-14 20:18:20.625 287 12617.98 224.47 54798.22 88888.00 2013-10-14 20:18:20.750 287 12618.02 224.47 54798.22 88888.00 2013-10-14 20:18:20.875 287 12617.95 224.45 54798.20 88888.00 2013-10-14 20:18:21.000 287 12617.92 224.43 54798.20 88888.00 2013-10-14 20:18:21.125 287 12617.95 224.43 54798.22 88888.00 2013-10-14 20:18:21.250 287 12618.00 224.43 54798.22 88888.00 2013-10-14 20:18:21.375 287 12618.00 224.45 54798.22 88888.00 2013-10-14 20:18:21.500 287 12618.02 224.45 54798.25 88888.00 2013-10-14 20:18:21.625 287 12618.05 224.43 54798.22 88888.00 2013-10-14 20:18:21.750 287 12618.00 224.43 54798.25 88888.00 2013-10-14 20:18:21.875 287 12617.98 224.43 54798.25 88888.00 2013-10-14 20:18:22.000 287 12618.02 224.45 54798.22 88888.00 2013-10-14 20:18:22.125 287 12618.05 224.47 54798.22 88888.00 2013-10-14 20:18:22.250 287 12618.00 224.45 54798.22 88888.00 2013-10-14 20:18:22.375 287 12617.98 224.47 54798.22 88888.00 2013-10-14 20:18:22.500 287 12618.00 224.50 54798.25 88888.00 2013-10-14 20:18:22.625 287 12618.02 224.50 54798.28 88888.00 2013-10-14 20:18:22.750 287 12618.02 224.50 54798.28 88888.00 2013-10-14 20:18:22.875 287 12618.00 224.47 54798.25 88888.00 2013-10-14 20:18:23.000 287 12618.00 224.47 54798.28 88888.00 2013-10-14 20:18:23.125 287 12617.95 224.47 54798.28 88888.00 2013-10-14 20:18:23.250 287 12617.92 224.43 54798.25 88888.00 2013-10-14 20:18:23.375 287 12617.98 224.43 54798.28 88888.00 2013-10-14 20:18:23.500 287 12617.98 224.45 54798.28 88888.00 2013-10-14 20:18:23.625 287 12617.92 224.47 54798.28 88888.00 2013-10-14 20:18:23.750 287 12617.88 224.45 54798.30 88888.00 2013-10-14 20:18:23.875 287 12617.80 224.45 54798.32 88888.00 2013-10-14 20:18:24.000 287 12617.73 224.43 54798.32 88888.00 2013-10-14 20:18:24.125 287 12617.80 224.45 54798.32 88888.00 2013-10-14 20:18:24.250 287 12617.77 224.45 54798.32 88888.00 2013-10-14 20:18:24.375 287 12617.73 224.45 54798.32 88888.00 2013-10-14 20:18:24.500 287 12617.65 224.43 54798.32 88888.00 2013-10-14 20:18:24.625 287 12617.62 224.40 54798.30 88888.00 2013-10-14 20:18:24.750 287 12617.62 224.40 54798.32 88888.00 2013-10-14 20:18:24.875 287 12617.67 224.40 54798.35 88888.00 2013-10-14 20:18:25.000 287 12617.65 224.38 54798.35 88888.00 2013-10-14 20:18:25.125 287 12617.60 224.38 54798.38 88888.00 2013-10-14 20:18:25.250 287 12617.58 224.32 54798.38 88888.00 2013-10-14 20:18:25.375 287 12617.62 224.30 54798.40 88888.00 2013-10-14 20:18:25.500 287 12617.62 224.32 54798.40 88888.00 2013-10-14 20:18:25.625 287 12617.60 224.30 54798.40 88888.00 2013-10-14 20:18:25.750 287 12617.62 224.28 54798.38 88888.00 2013-10-14 20:18:25.875 287 12617.62 224.22 54798.40 88888.00 2013-10-14 20:18:26.000 287 12617.62 224.22 54798.40 88888.00 2013-10-14 20:18:26.125 287 12617.65 224.25 54798.40 88888.00 2013-10-14 20:18:26.250 287 12617.62 224.22 54798.38 88888.00 2013-10-14 20:18:26.375 287 12617.67 224.20 54798.38 88888.00 2013-10-14 20:18:26.500 287 12617.70 224.18 54798.38 88888.00 2013-10-14 20:18:26.625 287 12617.70 224.18 54798.35 88888.00 2013-10-14 20:18:26.750 287 12617.73 224.15 54798.38 88888.00 2013-10-14 20:18:26.875 287 12617.75 224.15 54798.40 88888.00 2013-10-14 20:18:27.000 287 12617.77 224.15 54798.40 88888.00 2013-10-14 20:18:27.125 287 12617.77 224.12 54798.43 88888.00 2013-10-14 20:18:27.250 287 12617.73 224.05 54798.43 88888.00 2013-10-14 20:18:27.375 287 12617.75 224.03 54798.38 88888.00 2013-10-14 20:18:27.500 287 12617.73 224.00 54798.38 88888.00 2013-10-14 20:18:27.625 287 12617.73 224.03 54798.38 88888.00 2013-10-14 20:18:27.750 287 12617.70 224.03 54798.40 88888.00 2013-10-14 20:18:27.875 287 12617.75 224.00 54798.38 88888.00 2013-10-14 20:18:28.000 287 12617.83 223.97 54798.35 88888.00 2013-10-14 20:18:28.125 287 12617.83 223.95 54798.35 88888.00 2013-10-14 20:18:28.250 287 12617.85 223.93 54798.38 88888.00 2013-10-14 20:18:28.375 287 12617.85 223.90 54798.35 88888.00 2013-10-14 20:18:28.500 287 12617.90 223.88 54798.38 88888.00 2013-10-14 20:18:28.625 287 12617.95 223.85 54798.35 88888.00 2013-10-14 20:18:28.750 287 12617.95 223.88 54798.32 88888.00 2013-10-14 20:18:28.875 287 12617.98 223.85 54798.32 88888.00 2013-10-14 20:18:29.000 287 12618.02 223.80 54798.32 88888.00 2013-10-14 20:18:29.125 287 12617.98 223.80 54798.32 88888.00 2013-10-14 20:18:29.250 287 12617.92 223.78 54798.32 88888.00 2013-10-14 20:18:29.375 287 12617.98 223.80 54798.32 88888.00 2013-10-14 20:18:29.500 287 12618.00 223.82 54798.32 88888.00 2013-10-14 20:18:29.625 287 12618.00 223.78 54798.35 88888.00 2013-10-14 20:18:29.750 287 12618.05 223.75 54798.38 88888.00 2013-10-14 20:18:29.875 287 12618.05 223.78 54798.38 88888.00 2013-10-14 20:18:30.000 287 12618.00 223.75 54798.35 88888.00 2013-10-14 20:18:30.125 287 12617.95 223.72 54798.38 88888.00 2013-10-14 20:18:30.250 287 12617.95 223.72 54798.35 88888.00 2013-10-14 20:18:30.375 287 12617.98 223.72 54798.38 88888.00 2013-10-14 20:18:30.500 287 12618.02 223.72 54798.38 88888.00 2013-10-14 20:18:30.625 287 12618.02 223.72 54798.38 88888.00 2013-10-14 20:18:30.750 287 12617.98 223.75 54798.40 88888.00 2013-10-14 20:18:30.875 287 12617.95 223.75 54798.38 88888.00 2013-10-14 20:18:31.000 287 12617.98 223.68 54798.40 88888.00 2013-10-14 20:18:31.125 287 12617.95 223.70 54798.40 88888.00 2013-10-14 20:18:31.250 287 12617.92 223.70 54798.43 88888.00 2013-10-14 20:18:31.375 287 12617.90 223.75 54798.45 88888.00 2013-10-14 20:18:31.500 287 12617.85 223.75 54798.43 88888.00 2013-10-14 20:18:31.625 287 12617.83 223.75 54798.40 88888.00 2013-10-14 20:18:31.750 287 12617.83 223.72 54798.40 88888.00 2013-10-14 20:18:31.875 287 12617.75 223.70 54798.40 88888.00 2013-10-14 20:18:32.000 287 12617.70 223.72 54798.45 88888.00 2013-10-14 20:18:32.125 287 12617.67 223.72 54798.45 88888.00 2013-10-14 20:18:32.250 287 12617.62 223.75 54798.45 88888.00 2013-10-14 20:18:32.375 287 12617.58 223.80 54798.47 88888.00 2013-10-14 20:18:32.500 287 12617.52 223.82 54798.47 88888.00 2013-10-14 20:18:32.625 287 12617.52 223.80 54798.50 88888.00 2013-10-14 20:18:32.750 287 12617.52 223.85 54798.50 88888.00 2013-10-14 20:18:32.875 287 12617.42 223.82 54798.53 88888.00 2013-10-14 20:18:33.000 287 12617.40 223.82 54798.53 88888.00 2013-10-14 20:18:33.125 287 12617.33 223.82 54798.57 88888.00 2013-10-14 20:18:33.250 287 12617.20 223.82 54798.55 88888.00 2013-10-14 20:18:33.375 287 12617.15 223.88 54798.55 88888.00 2013-10-14 20:18:33.500 287 12617.17 223.88 54798.53 88888.00 2013-10-14 20:18:33.625 287 12617.17 223.88 54798.53 88888.00 2013-10-14 20:18:33.750 287 12617.17 223.90 54798.55 88888.00 2013-10-14 20:18:33.875 287 12617.12 223.93 54798.57 88888.00 2013-10-14 20:18:34.000 287 12617.08 223.93 54798.55 88888.00 2013-10-14 20:18:34.125 287 12617.02 223.95 54798.57 88888.00 2013-10-14 20:18:34.250 287 12617.00 223.95 54798.60 88888.00 2013-10-14 20:18:34.375 287 12617.00 224.00 54798.62 88888.00 2013-10-14 20:18:34.500 287 12616.95 224.03 54798.62 88888.00 2013-10-14 20:18:34.625 287 12616.92 224.03 54798.62 88888.00 2013-10-14 20:18:34.750 287 12616.92 224.05 54798.60 88888.00 2013-10-14 20:18:34.875 287 12616.90 224.05 54798.62 88888.00 2013-10-14 20:18:35.000 287 12616.92 224.03 54798.60 88888.00 2013-10-14 20:18:35.125 287 12616.92 224.03 54798.62 88888.00 2013-10-14 20:18:35.250 287 12616.83 224.03 54798.62 88888.00 2013-10-14 20:18:35.375 287 12616.83 224.05 54798.62 88888.00 2013-10-14 20:18:35.500 287 12616.90 224.05 54798.62 88888.00 2013-10-14 20:18:35.625 287 12616.95 224.07 54798.62 88888.00 2013-10-14 20:18:35.750 287 12616.88 224.05 54798.62 88888.00 2013-10-14 20:18:35.875 287 12616.88 224.05 54798.62 88888.00 2013-10-14 20:18:36.000 287 12616.88 224.07 54798.60 88888.00 2013-10-14 20:18:36.125 287 12616.88 224.12 54798.60 88888.00 2013-10-14 20:18:36.250 287 12616.90 224.12 54798.62 88888.00 2013-10-14 20:18:36.375 287 12616.90 224.15 54798.65 88888.00 2013-10-14 20:18:36.500 287 12616.88 224.18 54798.62 88888.00 2013-10-14 20:18:36.625 287 12616.88 224.18 54798.62 88888.00 2013-10-14 20:18:36.750 287 12616.92 224.18 54798.62 88888.00 2013-10-14 20:18:36.875 287 12616.92 224.22 54798.60 88888.00 2013-10-14 20:18:37.000 287 12616.98 224.22 54798.57 88888.00 2013-10-14 20:18:37.125 287 12617.08 224.22 54798.60 88888.00 2013-10-14 20:18:37.250 287 12617.00 224.22 54798.62 88888.00 2013-10-14 20:18:37.375 287 12616.98 224.25 54798.60 88888.00 2013-10-14 20:18:37.500 287 12617.00 224.28 54798.62 88888.00 2013-10-14 20:18:37.625 287 12617.00 224.28 54798.60 88888.00 2013-10-14 20:18:37.750 287 12617.00 224.25 54798.57 88888.00 2013-10-14 20:18:37.875 287 12617.05 224.28 54798.60 88888.00 2013-10-14 20:18:38.000 287 12617.08 224.30 54798.57 88888.00 2013-10-14 20:18:38.125 287 12617.02 224.30 54798.57 88888.00 2013-10-14 20:18:38.250 287 12617.02 224.30 54798.60 88888.00 2013-10-14 20:18:38.375 287 12617.05 224.32 54798.60 88888.00 2013-10-14 20:18:38.500 287 12617.08 224.35 54798.57 88888.00 2013-10-14 20:18:38.625 287 12617.05 224.32 54798.57 88888.00 2013-10-14 20:18:38.750 287 12617.00 224.35 54798.57 88888.00 2013-10-14 20:18:38.875 287 12617.05 224.40 54798.57 88888.00 2013-10-14 20:18:39.000 287 12617.05 224.40 54798.55 88888.00 2013-10-14 20:18:39.125 287 12617.02 224.40 54798.55 88888.00 2013-10-14 20:18:39.250 287 12617.05 224.38 54798.60 88888.00 2013-10-14 20:18:39.375 287 12617.10 224.38 54798.60 88888.00 2013-10-14 20:18:39.500 287 12617.05 224.40 54798.60 88888.00 2013-10-14 20:18:39.625 287 12617.00 224.43 54798.60 88888.00 2013-10-14 20:18:39.750 287 12616.98 224.45 54798.65 88888.00 2013-10-14 20:18:39.875 287 12616.98 224.47 54798.62 88888.00 2013-10-14 20:18:40.000 287 12616.92 224.50 54798.60 88888.00 2013-10-14 20:18:40.125 287 12616.92 224.50 54798.62 88888.00 2013-10-14 20:18:40.250 287 12616.92 224.50 54798.60 88888.00 2013-10-14 20:18:40.375 287 12616.95 224.53 54798.60 88888.00 2013-10-14 20:18:40.500 287 12616.95 224.55 54798.62 88888.00 2013-10-14 20:18:40.625 287 12616.90 224.57 54798.62 88888.00 2013-10-14 20:18:40.750 287 12616.92 224.60 54798.60 88888.00 2013-10-14 20:18:40.875 287 12616.90 224.62 54798.62 88888.00 2013-10-14 20:18:41.000 287 12616.88 224.62 54798.60 88888.00 2013-10-14 20:18:41.125 287 12616.88 224.62 54798.60 88888.00 2013-10-14 20:18:41.250 287 12616.88 224.62 54798.60 88888.00 2013-10-14 20:18:41.375 287 12616.85 224.65 54798.57 88888.00 2013-10-14 20:18:41.500 287 12616.85 224.68 54798.57 88888.00 2013-10-14 20:18:41.625 287 12616.83 224.70 54798.57 88888.00 2013-10-14 20:18:41.750 287 12616.85 224.72 54798.60 88888.00 2013-10-14 20:18:41.875 287 12616.90 224.72 54798.60 88888.00 2013-10-14 20:18:42.000 287 12617.00 224.72 54798.57 88888.00 2013-10-14 20:18:42.125 287 12616.98 224.72 54798.57 88888.00 2013-10-14 20:18:42.250 287 12616.90 224.75 54798.57 88888.00 2013-10-14 20:18:42.375 287 12616.92 224.78 54798.55 88888.00 2013-10-14 20:18:42.500 287 12616.98 224.72 54798.53 88888.00 2013-10-14 20:18:42.625 287 12617.02 224.72 54798.55 88888.00 2013-10-14 20:18:42.750 287 12616.95 224.78 54798.55 88888.00 2013-10-14 20:18:42.875 287 12616.95 224.80 54798.55 88888.00 2013-10-14 20:18:43.000 287 12616.95 224.78 54798.53 88888.00 2013-10-14 20:18:43.125 287 12617.00 224.80 54798.53 88888.00 2013-10-14 20:18:43.250 287 12616.98 224.80 54798.53 88888.00 2013-10-14 20:18:43.375 287 12617.05 224.80 54798.50 88888.00 2013-10-14 20:18:43.500 287 12617.10 224.82 54798.50 88888.00 2013-10-14 20:18:43.625 287 12617.10 224.88 54798.50 88888.00 2013-10-14 20:18:43.750 287 12617.15 224.88 54798.47 88888.00 2013-10-14 20:18:43.875 287 12617.20 224.90 54798.47 88888.00 2013-10-14 20:18:44.000 287 12617.25 224.93 54798.45 88888.00 2013-10-14 20:18:44.125 287 12617.33 224.97 54798.43 88888.00 2013-10-14 20:18:44.250 287 12617.33 224.95 54798.43 88888.00 2013-10-14 20:18:44.375 287 12617.38 225.00 54798.45 88888.00 2013-10-14 20:18:44.500 287 12617.42 225.00 54798.43 88888.00 2013-10-14 20:18:44.625 287 12617.48 225.00 54798.38 88888.00 2013-10-14 20:18:44.750 287 12617.52 225.05 54798.35 88888.00 2013-10-14 20:18:44.875 287 12617.58 225.07 54798.38 88888.00 2013-10-14 20:18:45.000 287 12617.60 225.12 54798.35 88888.00 2013-10-14 20:18:45.125 287 12617.62 225.15 54798.32 88888.00 2013-10-14 20:18:45.250 287 12617.70 225.07 54798.32 88888.00 2013-10-14 20:18:45.375 287 12617.83 225.07 54798.30 88888.00 2013-10-14 20:18:45.500 287 12617.80 225.12 54798.28 88888.00 2013-10-14 20:18:45.625 287 12617.77 225.12 54798.30 88888.00 2013-10-14 20:18:45.750 287 12617.83 225.12 54798.30 88888.00 2013-10-14 20:18:45.875 287 12617.85 225.18 54798.28 88888.00 2013-10-14 20:18:46.000 287 12617.83 225.15 54798.28 88888.00 2013-10-14 20:18:46.125 287 12617.80 225.15 54798.28 88888.00 2013-10-14 20:18:46.250 287 12617.75 225.18 54798.30 88888.00 2013-10-14 20:18:46.375 287 12617.85 225.22 54798.30 88888.00 2013-10-14 20:18:46.500 287 12617.90 225.25 54798.25 88888.00 2013-10-14 20:18:46.625 287 12617.90 225.22 54798.22 88888.00 2013-10-14 20:18:46.750 287 12617.90 225.20 54798.22 88888.00 2013-10-14 20:18:46.875 287 12617.95 225.22 54798.22 88888.00 2013-10-14 20:18:47.000 287 12617.98 225.25 54798.22 88888.00 2013-10-14 20:18:47.125 287 12617.95 225.28 54798.22 88888.00 2013-10-14 20:18:47.250 287 12617.92 225.28 54798.22 88888.00 2013-10-14 20:18:47.375 287 12617.92 225.28 54798.25 88888.00 2013-10-14 20:18:47.500 287 12617.85 225.28 54798.25 88888.00 2013-10-14 20:18:47.625 287 12617.83 225.30 54798.22 88888.00 2013-10-14 20:18:47.750 287 12617.80 225.30 54798.20 88888.00 2013-10-14 20:18:47.875 287 12617.77 225.32 54798.22 88888.00 2013-10-14 20:18:48.000 287 12617.75 225.35 54798.20 88888.00 2013-10-14 20:18:48.125 287 12617.70 225.38 54798.22 88888.00 2013-10-14 20:18:48.250 287 12617.67 225.38 54798.25 88888.00 2013-10-14 20:18:48.375 287 12617.75 225.35 54798.25 88888.00 2013-10-14 20:18:48.500 287 12617.75 225.35 54798.28 88888.00 2013-10-14 20:18:48.625 287 12617.73 225.38 54798.25 88888.00 2013-10-14 20:18:48.750 287 12617.65 225.38 54798.25 88888.00 2013-10-14 20:18:48.875 287 12617.65 225.43 54798.22 88888.00 2013-10-14 20:18:49.000 287 12617.60 225.43 54798.22 88888.00 2013-10-14 20:18:49.125 287 12617.50 225.43 54798.25 88888.00 2013-10-14 20:18:49.250 287 12617.45 225.45 54798.30 88888.00 2013-10-14 20:18:49.375 287 12617.45 225.45 54798.32 88888.00 2013-10-14 20:18:49.500 287 12617.40 225.45 54798.32 88888.00 2013-10-14 20:18:49.625 287 12617.30 225.47 54798.30 88888.00 2013-10-14 20:18:49.750 287 12617.25 225.50 54798.32 88888.00 2013-10-14 20:18:49.875 287 12617.27 225.50 54798.30 88888.00 2013-10-14 20:18:50.000 287 12617.27 225.50 54798.28 88888.00 2013-10-14 20:18:50.125 287 12617.23 225.47 54798.28 88888.00 2013-10-14 20:18:50.250 287 12617.15 225.47 54798.35 88888.00 2013-10-14 20:18:50.375 287 12617.12 225.47 54798.35 88888.00 2013-10-14 20:18:50.500 287 12617.10 225.47 54798.35 88888.00 2013-10-14 20:18:50.625 287 12617.02 225.47 54798.35 88888.00 2013-10-14 20:18:50.750 287 12616.98 225.47 54798.32 88888.00 2013-10-14 20:18:50.875 287 12616.98 225.45 54798.32 88888.00 2013-10-14 20:18:51.000 287 12616.92 225.45 54798.30 88888.00 2013-10-14 20:18:51.125 287 12616.92 225.47 54798.30 88888.00 2013-10-14 20:18:51.250 287 12616.88 225.45 54798.32 88888.00 2013-10-14 20:18:51.375 287 12616.85 225.45 54798.32 88888.00 2013-10-14 20:18:51.500 287 12616.85 225.47 54798.30 88888.00 2013-10-14 20:18:51.625 287 12616.85 225.43 54798.28 88888.00 2013-10-14 20:18:51.750 287 12616.83 225.38 54798.28 88888.00 2013-10-14 20:18:51.875 287 12616.80 225.35 54798.28 88888.00 2013-10-14 20:18:52.000 287 12616.75 225.35 54798.25 88888.00 2013-10-14 20:18:52.125 287 12616.75 225.35 54798.25 88888.00 2013-10-14 20:18:52.250 287 12616.70 225.35 54798.28 88888.00 2013-10-14 20:18:52.375 287 12616.75 225.35 54798.28 88888.00 2013-10-14 20:18:52.500 287 12616.77 225.32 54798.30 88888.00 2013-10-14 20:18:52.625 287 12616.77 225.30 54798.25 88888.00 2013-10-14 20:18:52.750 287 12616.75 225.25 54798.25 88888.00 2013-10-14 20:18:52.875 287 12616.77 225.28 54798.25 88888.00 2013-10-14 20:18:53.000 287 12616.80 225.25 54798.25 88888.00 2013-10-14 20:18:53.125 287 12616.77 225.22 54798.25 88888.00 2013-10-14 20:18:53.250 287 12616.67 225.18 54798.22 88888.00 2013-10-14 20:18:53.375 287 12616.67 225.18 54798.20 88888.00 2013-10-14 20:18:53.500 287 12616.75 225.15 54798.22 88888.00 2013-10-14 20:18:53.625 287 12616.77 225.15 54798.22 88888.00 2013-10-14 20:18:53.750 287 12616.80 225.12 54798.22 88888.00 2013-10-14 20:18:53.875 287 12616.83 225.10 54798.20 88888.00 2013-10-14 20:18:54.000 287 12616.83 225.10 54798.18 88888.00 2013-10-14 20:18:54.125 287 12616.85 225.05 54798.18 88888.00 2013-10-14 20:18:54.250 287 12616.77 225.05 54798.18 88888.00 2013-10-14 20:18:54.375 287 12616.77 225.00 54798.15 88888.00 2013-10-14 20:18:54.500 287 12616.77 225.00 54798.15 88888.00 2013-10-14 20:18:54.625 287 12616.80 224.95 54798.15 88888.00 2013-10-14 20:18:54.750 287 12616.83 225.00 54798.12 88888.00 2013-10-14 20:18:54.875 287 12616.85 225.03 54798.10 88888.00 2013-10-14 20:18:55.000 287 12616.88 225.00 54798.10 88888.00 2013-10-14 20:18:55.125 287 12616.88 225.00 54798.12 88888.00 2013-10-14 20:18:55.250 287 12616.88 224.95 54798.12 88888.00 2013-10-14 20:18:55.375 287 12616.92 224.97 54798.10 88888.00 2013-10-14 20:18:55.500 287 12616.92 224.95 54798.07 88888.00 2013-10-14 20:18:55.625 287 12616.90 224.93 54798.07 88888.00 2013-10-14 20:18:55.750 287 12616.92 224.95 54798.05 88888.00 2013-10-14 20:18:55.875 287 12617.00 224.93 54798.03 88888.00 2013-10-14 20:18:56.000 287 12616.98 224.90 54798.00 88888.00 2013-10-14 20:18:56.125 287 12616.95 224.93 54798.00 88888.00 2013-10-14 20:18:56.250 287 12617.00 224.90 54798.00 88888.00 2013-10-14 20:18:56.375 287 12617.12 224.90 54797.97 88888.00 2013-10-14 20:18:56.500 287 12617.20 224.95 54797.95 88888.00 2013-10-14 20:18:56.625 287 12617.23 224.93 54797.93 88888.00 2013-10-14 20:18:56.750 287 12617.27 224.93 54797.93 88888.00 2013-10-14 20:18:56.875 287 12617.35 224.90 54797.90 88888.00 2013-10-14 20:18:57.000 287 12617.42 224.88 54797.88 88888.00 2013-10-14 20:18:57.125 287 12617.55 224.88 54797.85 88888.00 2013-10-14 20:18:57.250 287 12617.58 224.85 54797.85 88888.00 2013-10-14 20:18:57.375 287 12617.65 224.88 54797.85 88888.00 2013-10-14 20:18:57.500 287 12617.67 224.88 54797.80 88888.00 2013-10-14 20:18:57.625 287 12617.67 224.88 54797.78 88888.00 2013-10-14 20:18:57.750 287 12617.75 224.85 54797.75 88888.00 2013-10-14 20:18:57.875 287 12617.83 224.85 54797.78 88888.00 2013-10-14 20:18:58.000 287 12617.92 224.85 54797.72 88888.00 2013-10-14 20:18:58.125 287 12618.02 224.88 54797.72 88888.00 2013-10-14 20:18:58.250 287 12618.10 224.85 54797.72 88888.00 2013-10-14 20:18:58.375 287 12618.17 224.85 54797.68 88888.00 2013-10-14 20:18:58.500 287 12618.23 224.88 54797.68 88888.00 2013-10-14 20:18:58.625 287 12618.35 224.90 54797.70 88888.00 2013-10-14 20:18:58.750 287 12618.40 224.90 54797.68 88888.00 2013-10-14 20:18:58.875 287 12618.40 224.90 54797.65 88888.00 2013-10-14 20:18:59.000 287 12618.50 224.88 54797.62 88888.00 2013-10-14 20:18:59.125 287 12618.55 224.88 54797.60 88888.00 2013-10-14 20:18:59.250 287 12618.62 224.85 54797.62 88888.00 2013-10-14 20:18:59.375 287 12618.83 224.85 54797.60 88888.00 2013-10-14 20:18:59.500 287 12618.88 224.82 54797.57 88888.00 2013-10-14 20:18:59.625 287 12618.95 224.82 54797.55 88888.00 2013-10-14 20:18:59.750 287 12618.98 224.82 54797.55 88888.00 2013-10-14 20:18:59.875 287 12619.00 224.82 54797.55 88888.00 2013-10-14 20:19:00.000 287 12619.00 224.80 54797.55 88888.00 2013-10-14 20:19:00.125 287 12619.08 224.80 54797.55 88888.00 2013-10-14 20:19:00.250 287 12619.15 224.78 54797.53 88888.00 2013-10-14 20:19:00.375 287 12619.20 224.78 54797.53 88888.00 2013-10-14 20:19:00.500 287 12619.17 224.75 54797.45 88888.00 2013-10-14 20:19:00.625 287 12619.17 224.72 54797.45 88888.00 2013-10-14 20:19:00.750 287 12619.25 224.75 54797.45 88888.00 2013-10-14 20:19:00.875 287 12619.38 224.75 54797.45 88888.00 2013-10-14 20:19:01.000 287 12619.45 224.75 54797.45 88888.00 2013-10-14 20:19:01.125 287 12619.55 224.72 54797.43 88888.00 2013-10-14 20:19:01.250 287 12619.50 224.70 54797.43 88888.00 2013-10-14 20:19:01.375 287 12619.52 224.68 54797.40 88888.00 2013-10-14 20:19:01.500 287 12619.52 224.70 54797.43 88888.00 2013-10-14 20:19:01.625 287 12619.58 224.68 54797.43 88888.00 2013-10-14 20:19:01.750 287 12619.62 224.70 54797.43 88888.00 2013-10-14 20:19:01.875 287 12619.62 224.72 54797.43 88888.00 2013-10-14 20:19:02.000 287 12619.58 224.70 54797.40 88888.00 2013-10-14 20:19:02.125 287 12619.58 224.70 54797.43 88888.00 2013-10-14 20:19:02.250 287 12619.58 224.72 54797.43 88888.00 2013-10-14 20:19:02.375 287 12619.70 224.75 54797.43 88888.00 2013-10-14 20:19:02.500 287 12619.73 224.75 54797.43 88888.00 2013-10-14 20:19:02.625 287 12619.70 224.78 54797.38 88888.00 2013-10-14 20:19:02.750 287 12619.65 224.75 54797.38 88888.00 2013-10-14 20:19:02.875 287 12619.65 224.78 54797.40 88888.00 2013-10-14 20:19:03.000 287 12619.73 224.78 54797.43 88888.00 2013-10-14 20:19:03.125 287 12619.75 224.80 54797.45 88888.00 2013-10-14 20:19:03.250 287 12619.73 224.80 54797.47 88888.00 2013-10-14 20:19:03.375 287 12619.70 224.82 54797.47 88888.00 2013-10-14 20:19:03.500 287 12619.65 224.82 54797.50 88888.00 2013-10-14 20:19:03.625 287 12619.58 224.82 54797.50 88888.00 2013-10-14 20:19:03.750 287 12619.58 224.80 54797.50 88888.00 2013-10-14 20:19:03.875 287 12619.62 224.80 54797.50 88888.00 2013-10-14 20:19:04.000 287 12619.70 224.82 54797.50 88888.00 2013-10-14 20:19:04.125 287 12619.67 224.82 54797.53 88888.00 2013-10-14 20:19:04.250 287 12619.58 224.82 54797.53 88888.00 2013-10-14 20:19:04.375 287 12619.52 224.85 54797.55 88888.00 2013-10-14 20:19:04.500 287 12619.58 224.88 54797.55 88888.00 2013-10-14 20:19:04.625 287 12619.62 224.88 54797.57 88888.00 2013-10-14 20:19:04.750 287 12619.55 224.88 54797.55 88888.00 2013-10-14 20:19:04.875 287 12619.45 224.90 54797.55 88888.00 2013-10-14 20:19:05.000 287 12619.45 224.90 54797.57 88888.00 2013-10-14 20:19:05.125 287 12619.48 224.95 54797.60 88888.00 2013-10-14 20:19:05.250 287 12619.50 224.95 54797.62 88888.00 2013-10-14 20:19:05.375 287 12619.45 224.95 54797.60 88888.00 2013-10-14 20:19:05.500 287 12619.38 225.00 54797.65 88888.00 2013-10-14 20:19:05.625 287 12619.38 225.03 54797.65 88888.00 2013-10-14 20:19:05.750 287 12619.33 225.05 54797.65 88888.00 2013-10-14 20:19:05.875 287 12619.30 225.05 54797.65 88888.00 2013-10-14 20:19:06.000 287 12619.30 225.10 54797.62 88888.00 2013-10-14 20:19:06.125 287 12619.27 225.12 54797.65 88888.00 2013-10-14 20:19:06.250 287 12619.25 225.15 54797.70 88888.00 2013-10-14 20:19:06.375 287 12619.20 225.18 54797.72 88888.00 2013-10-14 20:19:06.500 287 12619.15 225.18 54797.70 88888.00 2013-10-14 20:19:06.625 287 12619.12 225.18 54797.72 88888.00 2013-10-14 20:19:06.750 287 12619.10 225.18 54797.75 88888.00 2013-10-14 20:19:06.875 287 12619.02 225.20 54797.75 88888.00 2013-10-14 20:19:07.000 287 12619.02 225.25 54797.75 88888.00 2013-10-14 20:19:07.125 287 12618.98 225.20 54797.75 88888.00 2013-10-14 20:19:07.250 287 12618.95 225.22 54797.80 88888.00 2013-10-14 20:19:07.375 287 12618.92 225.25 54797.80 88888.00 2013-10-14 20:19:07.500 287 12618.85 225.20 54797.78 88888.00 2013-10-14 20:19:07.625 287 12618.80 225.20 54797.80 88888.00 2013-10-14 20:19:07.750 287 12618.75 225.18 54797.80 88888.00 2013-10-14 20:19:07.875 287 12618.73 225.22 54797.82 88888.00 2013-10-14 20:19:08.000 287 12618.75 225.20 54797.82 88888.00 2013-10-14 20:19:08.125 287 12618.75 225.18 54797.85 88888.00 2013-10-14 20:19:08.250 287 12618.67 225.20 54797.90 88888.00 2013-10-14 20:19:08.375 287 12618.62 225.20 54797.88 88888.00 2013-10-14 20:19:08.500 287 12618.55 225.18 54797.93 88888.00 2013-10-14 20:19:08.625 287 12618.45 225.12 54797.93 88888.00 2013-10-14 20:19:08.750 287 12618.45 225.12 54797.95 88888.00 2013-10-14 20:19:08.875 287 12618.50 225.12 54797.95 88888.00 2013-10-14 20:19:09.000 287 12618.45 225.10 54797.93 88888.00 2013-10-14 20:19:09.125 287 12618.35 225.05 54797.97 88888.00 2013-10-14 20:19:09.250 287 12618.27 225.03 54798.00 88888.00 2013-10-14 20:19:09.375 287 12618.27 224.97 54797.97 88888.00 2013-10-14 20:19:09.500 287 12618.27 224.97 54797.97 88888.00 2013-10-14 20:19:09.625 287 12618.27 224.95 54797.97 88888.00 2013-10-14 20:19:09.750 287 12618.20 224.95 54798.00 88888.00 2013-10-14 20:19:09.875 287 12618.17 224.93 54798.03 88888.00 2013-10-14 20:19:10.000 287 12618.10 224.90 54798.00 88888.00 2013-10-14 20:19:10.125 287 12618.00 224.88 54798.00 88888.00 2013-10-14 20:19:10.250 287 12617.90 224.82 54798.00 88888.00 2013-10-14 20:19:10.375 287 12617.92 224.80 54798.03 88888.00 2013-10-14 20:19:10.500 287 12617.92 224.80 54798.03 88888.00 2013-10-14 20:19:10.625 287 12617.88 224.72 54798.03 88888.00 2013-10-14 20:19:10.750 287 12617.85 224.70 54798.03 88888.00 2013-10-14 20:19:10.875 287 12617.83 224.68 54798.03 88888.00 2013-10-14 20:19:11.000 287 12617.75 224.65 54798.00 88888.00 2013-10-14 20:19:11.125 287 12617.67 224.57 54798.00 88888.00 2013-10-14 20:19:11.250 287 12617.67 224.53 54798.05 88888.00 2013-10-14 20:19:11.375 287 12617.73 224.50 54798.05 88888.00 2013-10-14 20:19:11.500 287 12617.70 224.50 54798.07 88888.00 2013-10-14 20:19:11.625 287 12617.67 224.45 54798.05 88888.00 2013-10-14 20:19:11.750 287 12617.60 224.40 54798.07 88888.00 2013-10-14 20:19:11.875 287 12617.50 224.32 54798.07 88888.00 2013-10-14 20:19:12.000 287 12617.45 224.35 54798.07 88888.00 2013-10-14 20:19:12.125 287 12617.38 224.32 54798.07 88888.00 2013-10-14 20:19:12.250 287 12617.27 224.25 54798.07 88888.00 2013-10-14 20:19:12.375 287 12617.27 224.22 54798.07 88888.00 2013-10-14 20:19:12.500 287 12617.25 224.20 54798.05 88888.00 2013-10-14 20:19:12.625 287 12617.25 224.12 54798.05 88888.00 2013-10-14 20:19:12.750 287 12617.27 224.12 54798.07 88888.00 2013-10-14 20:19:12.875 287 12617.23 224.07 54798.07 88888.00 2013-10-14 20:19:13.000 287 12617.23 224.05 54798.05 88888.00 2013-10-14 20:19:13.125 287 12617.25 224.05 54798.05 88888.00 2013-10-14 20:19:13.250 287 12617.25 223.97 54798.03 88888.00 2013-10-14 20:19:13.375 287 12617.25 223.93 54798.03 88888.00 2013-10-14 20:19:13.500 287 12617.23 223.88 54798.03 88888.00 2013-10-14 20:19:13.625 287 12617.20 223.85 54798.05 88888.00 2013-10-14 20:19:13.750 287 12617.15 223.85 54798.03 88888.00 2013-10-14 20:19:13.875 287 12617.17 223.82 54798.00 88888.00 2013-10-14 20:19:14.000 287 12617.17 223.78 54798.03 88888.00 2013-10-14 20:19:14.125 287 12617.20 223.78 54798.03 88888.00 2013-10-14 20:19:14.250 287 12617.20 223.72 54798.03 88888.00 2013-10-14 20:19:14.375 287 12617.27 223.68 54798.00 88888.00 2013-10-14 20:19:14.500 287 12617.30 223.62 54798.00 88888.00 2013-10-14 20:19:14.625 287 12617.30 223.60 54797.97 88888.00 2013-10-14 20:19:14.750 287 12617.35 223.60 54797.97 88888.00 2013-10-14 20:19:14.875 287 12617.38 223.55 54797.95 88888.00 2013-10-14 20:19:15.000 287 12617.50 223.50 54797.93 88888.00 2013-10-14 20:19:15.125 287 12617.60 223.45 54797.93 88888.00 2013-10-14 20:19:15.250 287 12617.58 223.45 54797.90 88888.00 2013-10-14 20:19:15.375 287 12617.62 223.45 54797.90 88888.00 2013-10-14 20:19:15.500 287 12617.65 223.45 54797.90 88888.00 2013-10-14 20:19:15.625 287 12617.65 223.43 54797.88 88888.00 2013-10-14 20:19:15.750 287 12617.67 223.43 54797.88 88888.00 2013-10-14 20:19:15.875 287 12617.75 223.38 54797.85 88888.00 2013-10-14 20:19:16.000 287 12617.80 223.35 54797.82 88888.00 2013-10-14 20:19:16.125 287 12617.88 223.32 54797.80 88888.00 2013-10-14 20:19:16.250 287 12617.92 223.25 54797.78 88888.00 2013-10-14 20:19:16.375 287 12618.02 223.28 54797.75 88888.00 2013-10-14 20:19:16.500 287 12618.08 223.22 54797.75 88888.00 2013-10-14 20:19:16.625 287 12618.15 223.20 54797.75 88888.00 2013-10-14 20:19:16.750 287 12618.15 223.20 54797.70 88888.00 2013-10-14 20:19:16.875 287 12618.20 223.20 54797.70 88888.00 2013-10-14 20:19:17.000 287 12618.30 223.20 54797.68 88888.00 2013-10-14 20:19:17.125 287 12618.40 223.22 54797.65 88888.00 2013-10-14 20:19:17.250 287 12618.40 223.20 54797.62 88888.00 2013-10-14 20:19:17.375 287 12618.48 223.20 54797.62 88888.00 2013-10-14 20:19:17.500 287 12618.52 223.22 54797.62 88888.00 2013-10-14 20:19:17.625 287 12618.62 223.25 54797.62 88888.00 2013-10-14 20:19:17.750 287 12618.70 223.25 54797.60 88888.00 2013-10-14 20:19:17.875 287 12618.80 223.25 54797.60 88888.00 2013-10-14 20:19:18.000 287 12618.83 223.22 54797.60 88888.00 2013-10-14 20:19:18.125 287 12618.88 223.25 54797.57 88888.00 2013-10-14 20:19:18.250 287 12619.00 223.25 54797.57 88888.00 2013-10-14 20:19:18.375 287 12619.05 223.25 54797.57 88888.00 2013-10-14 20:19:18.500 287 12619.10 223.28 54797.55 88888.00 2013-10-14 20:19:18.625 287 12619.15 223.25 54797.55 88888.00 2013-10-14 20:19:18.750 287 12619.17 223.25 54797.53 88888.00 2013-10-14 20:19:18.875 287 12619.17 223.25 54797.50 88888.00 2013-10-14 20:19:19.000 287 12619.23 223.32 54797.47 88888.00 2013-10-14 20:19:19.125 287 12619.33 223.38 54797.47 88888.00 2013-10-14 20:19:19.250 287 12619.45 223.40 54797.45 88888.00 2013-10-14 20:19:19.375 287 12619.55 223.45 54797.45 88888.00 2013-10-14 20:19:19.500 287 12619.58 223.50 54797.47 88888.00 2013-10-14 20:19:19.625 287 12619.58 223.53 54797.45 88888.00 2013-10-14 20:19:19.750 287 12619.62 223.57 54797.43 88888.00 2013-10-14 20:19:19.875 287 12619.67 223.57 54797.38 88888.00 2013-10-14 20:19:20.000 287 12619.70 223.60 54797.35 88888.00 2013-10-14 20:19:20.125 287 12619.80 223.62 54797.35 88888.00 2013-10-14 20:19:20.250 287 12619.83 223.68 54797.35 88888.00 2013-10-14 20:19:20.375 287 12619.92 223.75 54797.32 88888.00 2013-10-14 20:19:20.500 287 12619.95 223.78 54797.32 88888.00 2013-10-14 20:19:20.625 287 12619.95 223.82 54797.32 88888.00 2013-10-14 20:19:20.750 287 12619.90 223.88 54797.32 88888.00 2013-10-14 20:19:20.875 287 12619.92 223.90 54797.35 88888.00 2013-10-14 20:19:21.000 287 12619.98 223.95 54797.32 88888.00 2013-10-14 20:19:21.125 287 12619.98 224.00 54797.32 88888.00 2013-10-14 20:19:21.250 287 12619.90 224.05 54797.30 88888.00 2013-10-14 20:19:21.375 287 12619.90 224.10 54797.30 88888.00 2013-10-14 20:19:21.500 287 12619.90 224.15 54797.30 88888.00 2013-10-14 20:19:21.625 287 12619.88 224.18 54797.30 88888.00 2013-10-14 20:19:21.750 287 12619.88 224.20 54797.30 88888.00 2013-10-14 20:19:21.875 287 12619.95 224.25 54797.30 88888.00 2013-10-14 20:19:22.000 287 12619.98 224.28 54797.28 88888.00 2013-10-14 20:19:22.125 287 12619.90 224.30 54797.25 88888.00 2013-10-14 20:19:22.250 287 12619.88 224.32 54797.28 88888.00 2013-10-14 20:19:22.375 287 12619.95 224.38 54797.28 88888.00 2013-10-14 20:19:22.500 287 12619.95 224.43 54797.32 88888.00 2013-10-14 20:19:22.625 287 12619.95 224.47 54797.32 88888.00 2013-10-14 20:19:22.750 287 12619.98 224.53 54797.32 88888.00 2013-10-14 20:19:22.875 287 12619.95 224.55 54797.32 88888.00 2013-10-14 20:19:23.000 287 12619.90 224.53 54797.32 88888.00 2013-10-14 20:19:23.125 287 12619.85 224.55 54797.32 88888.00 2013-10-14 20:19:23.250 287 12619.85 224.60 54797.38 88888.00 2013-10-14 20:19:23.375 287 12619.92 224.68 54797.38 88888.00 2013-10-14 20:19:23.500 287 12619.88 224.65 54797.35 88888.00 2013-10-14 20:19:23.625 287 12619.90 224.65 54797.30 88888.00 2013-10-14 20:19:23.750 287 12619.92 224.65 54797.30 88888.00 2013-10-14 20:19:23.875 287 12619.88 224.62 54797.32 88888.00 2013-10-14 20:19:24.000 287 12619.77 224.62 54797.30 88888.00 2013-10-14 20:19:24.125 287 12619.75 224.60 54797.30 88888.00 2013-10-14 20:19:24.250 287 12619.77 224.57 54797.35 88888.00 2013-10-14 20:19:24.375 287 12619.88 224.57 54797.32 88888.00 2013-10-14 20:19:24.500 287 12619.85 224.55 54797.30 88888.00 2013-10-14 20:19:24.625 287 12619.80 224.55 54797.35 88888.00 2013-10-14 20:19:24.750 287 12619.85 224.57 54797.35 88888.00 2013-10-14 20:19:24.875 287 12619.90 224.55 54797.38 88888.00 2013-10-14 20:19:25.000 287 12619.90 224.50 54797.35 88888.00 2013-10-14 20:19:25.125 287 12619.80 224.45 54797.35 88888.00 2013-10-14 20:19:25.250 287 12619.75 224.45 54797.40 88888.00 2013-10-14 20:19:25.375 287 12619.77 224.45 54797.40 88888.00 2013-10-14 20:19:25.500 287 12619.75 224.40 54797.40 88888.00 2013-10-14 20:19:25.625 287 12619.73 224.38 54797.35 88888.00 2013-10-14 20:19:25.750 287 12619.67 224.32 54797.35 88888.00 2013-10-14 20:19:25.875 287 12619.67 224.30 54797.38 88888.00 2013-10-14 20:19:26.000 287 12619.67 224.28 54797.35 88888.00 2013-10-14 20:19:26.125 287 12619.75 224.25 54797.40 88888.00 2013-10-14 20:19:26.250 287 12619.73 224.20 54797.38 88888.00 2013-10-14 20:19:26.375 287 12619.67 224.20 54797.38 88888.00 2013-10-14 20:19:26.500 287 12619.65 224.18 54797.38 88888.00 2013-10-14 20:19:26.625 287 12619.62 224.12 54797.40 88888.00 2013-10-14 20:19:26.750 287 12619.62 224.10 54797.40 88888.00 2013-10-14 20:19:26.875 287 12619.62 224.07 54797.43 88888.00 2013-10-14 20:19:27.000 287 12619.67 224.03 54797.40 88888.00 2013-10-14 20:19:27.125 287 12619.65 224.00 54797.43 88888.00 2013-10-14 20:19:27.250 287 12619.55 223.93 54797.43 88888.00 2013-10-14 20:19:27.375 287 12619.48 223.85 54797.43 88888.00 2013-10-14 20:19:27.500 287 12619.42 223.82 54797.45 88888.00 2013-10-14 20:19:27.625 287 12619.42 223.78 54797.47 88888.00 2013-10-14 20:19:27.750 287 12619.40 223.72 54797.47 88888.00 2013-10-14 20:19:27.875 287 12619.38 223.68 54797.47 88888.00 2013-10-14 20:19:28.000 287 12619.33 223.68 54797.47 88888.00 2013-10-14 20:19:28.125 287 12619.33 223.62 54797.50 88888.00 2013-10-14 20:19:28.250 287 12619.25 223.57 54797.53 88888.00 2013-10-14 20:19:28.375 287 12619.27 223.53 54797.53 88888.00 2013-10-14 20:19:28.500 287 12619.25 223.47 54797.53 88888.00 2013-10-14 20:19:28.625 287 12619.17 223.47 54797.53 88888.00 2013-10-14 20:19:28.750 287 12619.10 223.43 54797.53 88888.00 2013-10-14 20:19:28.875 287 12619.10 223.35 54797.50 88888.00 2013-10-14 20:19:29.000 287 12619.12 223.28 54797.53 88888.00 2013-10-14 20:19:29.125 287 12619.05 223.22 54797.53 88888.00 2013-10-14 20:19:29.250 287 12619.02 223.20 54797.53 88888.00 2013-10-14 20:19:29.375 287 12619.00 223.20 54797.53 88888.00 2013-10-14 20:19:29.500 287 12618.92 223.18 54797.53 88888.00 2013-10-14 20:19:29.625 287 12618.90 223.12 54797.53 88888.00 2013-10-14 20:19:29.750 287 12618.90 223.07 54797.55 88888.00 2013-10-14 20:19:29.875 287 12618.85 223.05 54797.55 88888.00 2013-10-14 20:19:30.000 287 12618.85 223.05 54797.53 88888.00 2013-10-14 20:19:30.125 287 12618.83 223.00 54797.55 88888.00 2013-10-14 20:19:30.250 287 12618.75 222.93 54797.57 88888.00 2013-10-14 20:19:30.375 287 12618.80 222.95 54797.55 88888.00 2013-10-14 20:19:30.500 287 12618.75 222.95 54797.55 88888.00 2013-10-14 20:19:30.625 287 12618.73 222.88 54797.55 88888.00 2013-10-14 20:19:30.750 287 12618.73 222.88 54797.55 88888.00 2013-10-14 20:19:30.875 287 12618.73 222.82 54797.53 88888.00 2013-10-14 20:19:31.000 287 12618.67 222.75 54797.50 88888.00 2013-10-14 20:19:31.125 287 12618.67 222.72 54797.50 88888.00 2013-10-14 20:19:31.250 287 12618.65 222.72 54797.53 88888.00 2013-10-14 20:19:31.375 287 12618.70 222.72 54797.47 88888.00 2013-10-14 20:19:31.500 287 12618.73 222.70 54797.47 88888.00 2013-10-14 20:19:31.625 287 12618.75 222.70 54797.50 88888.00 2013-10-14 20:19:31.750 287 12618.77 222.70 54797.50 88888.00 2013-10-14 20:19:31.875 287 12618.75 222.65 54797.47 88888.00 2013-10-14 20:19:32.000 287 12618.75 222.62 54797.47 88888.00 2013-10-14 20:19:32.125 287 12618.75 222.60 54797.50 88888.00 2013-10-14 20:19:32.250 287 12618.73 222.57 54797.50 88888.00 2013-10-14 20:19:32.375 287 12618.77 222.60 54797.47 88888.00 2013-10-14 20:19:32.500 287 12618.75 222.57 54797.47 88888.00 2013-10-14 20:19:32.625 287 12618.77 222.57 54797.43 88888.00 2013-10-14 20:19:32.750 287 12618.75 222.57 54797.43 88888.00 2013-10-14 20:19:32.875 287 12618.73 222.53 54797.40 88888.00 2013-10-14 20:19:33.000 287 12618.75 222.47 54797.38 88888.00 2013-10-14 20:19:33.125 287 12618.83 222.47 54797.35 88888.00 2013-10-14 20:19:33.250 287 12618.88 222.50 54797.35 88888.00 2013-10-14 20:19:33.375 287 12618.92 222.47 54797.35 88888.00 2013-10-14 20:19:33.500 287 12618.92 222.50 54797.35 88888.00 2013-10-14 20:19:33.625 287 12618.98 222.53 54797.32 88888.00 2013-10-14 20:19:33.750 287 12618.98 222.50 54797.30 88888.00 2013-10-14 20:19:33.875 287 12618.98 222.50 54797.28 88888.00 2013-10-14 20:19:34.000 287 12619.00 222.47 54797.28 88888.00 2013-10-14 20:19:34.125 287 12619.00 222.47 54797.30 88888.00 2013-10-14 20:19:34.250 287 12619.02 222.45 54797.30 88888.00 2013-10-14 20:19:34.375 287 12619.05 222.47 54797.25 88888.00 2013-10-14 20:19:34.500 287 12619.08 222.47 54797.25 88888.00 2013-10-14 20:19:34.625 287 12619.15 222.45 54797.25 88888.00 2013-10-14 20:19:34.750 287 12619.20 222.47 54797.25 88888.00 2013-10-14 20:19:34.875 287 12619.23 222.47 54797.22 88888.00 2013-10-14 20:19:35.000 287 12619.20 222.45 54797.20 88888.00 2013-10-14 20:19:35.125 287 12619.25 222.45 54797.20 88888.00 2013-10-14 20:19:35.250 287 12619.30 222.47 54797.18 88888.00 2013-10-14 20:19:35.375 287 12619.33 222.47 54797.15 88888.00 2013-10-14 20:19:35.500 287 12619.33 222.45 54797.12 88888.00 2013-10-14 20:19:35.625 287 12619.30 222.43 54797.12 88888.00 2013-10-14 20:19:35.750 287 12619.30 222.43 54797.10 88888.00 2013-10-14 20:19:35.875 287 12619.33 222.43 54797.10 88888.00 2013-10-14 20:19:36.000 287 12619.40 222.40 54797.07 88888.00 2013-10-14 20:19:36.125 287 12619.45 222.38 54797.05 88888.00 2013-10-14 20:19:36.250 287 12619.48 222.40 54797.07 88888.00 2013-10-14 20:19:36.375 287 12619.50 222.40 54797.07 88888.00 2013-10-14 20:19:36.500 287 12619.52 222.40 54797.07 88888.00 2013-10-14 20:19:36.625 287 12619.58 222.43 54797.05 88888.00 2013-10-14 20:19:36.750 287 12619.55 222.43 54797.03 88888.00 2013-10-14 20:19:36.875 287 12619.55 222.43 54797.03 88888.00 2013-10-14 20:19:37.000 287 12619.55 222.43 54797.03 88888.00 2013-10-14 20:19:37.125 287 12619.62 222.43 54797.03 88888.00 2013-10-14 20:19:37.250 287 12619.70 222.43 54797.00 88888.00 2013-10-14 20:19:37.375 287 12619.77 222.43 54797.03 88888.00 2013-10-14 20:19:37.500 287 12619.80 222.43 54797.00 88888.00 2013-10-14 20:19:37.625 287 12619.80 222.43 54796.97 88888.00 2013-10-14 20:19:37.750 287 12619.92 222.40 54796.95 88888.00 2013-10-14 20:19:37.875 287 12619.95 222.40 54796.93 88888.00 2013-10-14 20:19:38.000 287 12620.00 222.38 54796.90 88888.00 2013-10-14 20:19:38.125 287 12620.05 222.40 54796.90 88888.00 2013-10-14 20:19:38.250 287 12620.08 222.38 54796.88 88888.00 2013-10-14 20:19:38.375 287 12620.17 222.38 54796.85 88888.00 2013-10-14 20:19:38.500 287 12620.20 222.35 54796.85 88888.00 2013-10-14 20:19:38.625 287 12620.25 222.32 54796.85 88888.00 2013-10-14 20:19:38.750 287 12620.33 222.35 54796.82 88888.00 2013-10-14 20:19:38.875 287 12620.42 222.35 54796.80 88888.00 2013-10-14 20:19:39.000 287 12620.45 222.30 54796.78 88888.00 2013-10-14 20:19:39.125 287 12620.52 222.30 54796.78 88888.00 2013-10-14 20:19:39.250 287 12620.55 222.28 54796.75 88888.00 2013-10-14 20:19:39.375 287 12620.60 222.28 54796.72 88888.00 2013-10-14 20:19:39.500 287 12620.67 222.30 54796.75 88888.00 2013-10-14 20:19:39.625 287 12620.77 222.30 54796.75 88888.00 2013-10-14 20:19:39.750 287 12620.80 222.30 54796.72 88888.00 2013-10-14 20:19:39.875 287 12620.80 222.28 54796.70 88888.00 2013-10-14 20:19:40.000 287 12620.83 222.25 54796.68 88888.00 2013-10-14 20:19:40.125 287 12620.90 222.22 54796.70 88888.00 2013-10-14 20:19:40.250 287 12620.90 222.20 54796.65 88888.00 2013-10-14 20:19:40.375 287 12621.02 222.22 54796.65 88888.00 2013-10-14 20:19:40.500 287 12621.12 222.12 54796.65 88888.00 2013-10-14 20:19:40.625 287 12621.20 222.07 54796.70 88888.00 2013-10-14 20:19:40.750 287 12621.27 222.10 54796.70 88888.00 2013-10-14 20:19:40.875 287 12621.33 222.10 54796.68 88888.00 2013-10-14 20:19:41.000 287 12621.40 222.07 54796.68 88888.00 2013-10-14 20:19:41.125 287 12621.40 222.05 54796.68 88888.00 2013-10-14 20:19:41.250 287 12621.35 222.00 54796.68 88888.00 2013-10-14 20:19:41.375 287 12621.35 221.97 54796.68 88888.00 2013-10-14 20:19:41.500 287 12621.35 221.97 54796.70 88888.00 2013-10-14 20:19:41.625 287 12621.45 221.97 54796.70 88888.00 2013-10-14 20:19:41.750 287 12621.48 221.90 54796.70 88888.00 2013-10-14 20:19:41.875 287 12621.48 221.88 54796.70 88888.00 2013-10-14 20:19:42.000 287 12621.38 221.85 54796.70 88888.00 2013-10-14 20:19:42.125 287 12621.33 221.80 54796.75 88888.00 2013-10-14 20:19:42.250 287 12621.30 221.78 54796.78 88888.00 2013-10-14 20:19:42.375 287 12621.38 221.78 54796.78 88888.00 2013-10-14 20:19:42.500 287 12621.40 221.72 54796.78 88888.00 2013-10-14 20:19:42.625 287 12621.40 221.70 54796.75 88888.00 2013-10-14 20:19:42.750 287 12621.38 221.68 54796.75 88888.00 2013-10-14 20:19:42.875 287 12621.38 221.62 54796.78 88888.00 2013-10-14 20:19:43.000 287 12621.38 221.65 54796.80 88888.00 2013-10-14 20:19:43.125 287 12621.38 221.62 54796.80 88888.00 2013-10-14 20:19:43.250 287 12621.27 221.60 54796.80 88888.00 2013-10-14 20:19:43.375 287 12621.25 221.57 54796.80 88888.00 2013-10-14 20:19:43.500 287 12621.30 221.57 54796.82 88888.00 2013-10-14 20:19:43.625 287 12621.23 221.53 54796.82 88888.00 2013-10-14 20:19:43.750 287 12621.17 221.53 54796.85 88888.00 2013-10-14 20:19:43.875 287 12621.17 221.53 54796.88 88888.00 2013-10-14 20:19:44.000 287 12621.20 221.53 54796.85 88888.00 2013-10-14 20:19:44.125 287 12621.23 221.53 54796.88 88888.00 2013-10-14 20:19:44.250 287 12621.12 221.47 54796.90 88888.00 2013-10-14 20:19:44.375 287 12621.10 221.45 54796.85 88888.00 2013-10-14 20:19:44.500 287 12621.08 221.45 54796.85 88888.00 2013-10-14 20:19:44.625 287 12621.08 221.43 54796.88 88888.00 2013-10-14 20:19:44.750 287 12621.08 221.40 54796.90 88888.00 2013-10-14 20:19:44.875 287 12621.10 221.40 54796.90 88888.00 2013-10-14 20:19:45.000 287 12621.12 221.38 54796.88 88888.00 2013-10-14 20:19:45.125 287 12621.12 221.38 54796.90 88888.00 2013-10-14 20:19:45.250 287 12621.15 221.32 54796.93 88888.00 2013-10-14 20:19:45.375 287 12621.20 221.32 54796.93 88888.00 2013-10-14 20:19:45.500 287 12621.17 221.30 54796.90 88888.00 2013-10-14 20:19:45.625 287 12621.12 221.28 54796.95 88888.00 2013-10-14 20:19:45.750 287 12621.15 221.30 54796.93 88888.00 2013-10-14 20:19:45.875 287 12621.20 221.28 54796.93 88888.00 2013-10-14 20:19:46.000 287 12621.20 221.25 54796.93 88888.00 2013-10-14 20:19:46.125 287 12621.23 221.20 54796.95 88888.00 2013-10-14 20:19:46.250 287 12621.25 221.22 54796.95 88888.00 2013-10-14 20:19:46.375 287 12621.27 221.22 54796.95 88888.00 2013-10-14 20:19:46.500 287 12621.27 221.20 54796.95 88888.00 2013-10-14 20:19:46.625 287 12621.30 221.18 54796.97 88888.00 2013-10-14 20:19:46.750 287 12621.27 221.20 54796.97 88888.00 2013-10-14 20:19:46.875 287 12621.23 221.18 54796.97 88888.00 2013-10-14 20:19:47.000 287 12621.27 221.18 54796.95 88888.00 2013-10-14 20:19:47.125 287 12621.40 221.20 54796.97 88888.00 2013-10-14 20:19:47.250 287 12621.42 221.18 54796.93 88888.00 2013-10-14 20:19:47.375 287 12621.45 221.18 54796.93 88888.00 2013-10-14 20:19:47.500 287 12621.48 221.22 54796.93 88888.00 2013-10-14 20:19:47.625 287 12621.50 221.22 54796.93 88888.00 2013-10-14 20:19:47.750 287 12621.42 221.22 54796.95 88888.00 2013-10-14 20:19:47.875 287 12621.42 221.22 54796.95 88888.00 2013-10-14 20:19:48.000 287 12621.45 221.22 54796.90 88888.00 2013-10-14 20:19:48.125 287 12621.48 221.20 54796.95 88888.00 2013-10-14 20:19:48.250 287 12621.50 221.18 54796.90 88888.00 2013-10-14 20:19:48.375 287 12621.58 221.22 54796.88 88888.00 2013-10-14 20:19:48.500 287 12621.52 221.22 54796.88 88888.00 2013-10-14 20:19:48.625 287 12621.50 221.20 54796.88 88888.00 2013-10-14 20:19:48.750 287 12621.58 221.22 54796.90 88888.00 2013-10-14 20:19:48.875 287 12621.60 221.25 54796.90 88888.00 2013-10-14 20:19:49.000 287 12621.48 221.20 54796.88 88888.00 2013-10-14 20:19:49.125 287 12621.40 221.20 54796.88 88888.00 2013-10-14 20:19:49.250 287 12621.38 221.20 54796.90 88888.00 2013-10-14 20:19:49.375 287 12621.40 221.20 54796.88 88888.00 2013-10-14 20:19:49.500 287 12621.35 221.18 54796.88 88888.00 2013-10-14 20:19:49.625 287 12621.25 221.18 54796.90 88888.00 2013-10-14 20:19:49.750 287 12621.20 221.15 54796.90 88888.00 2013-10-14 20:19:49.875 287 12621.17 221.15 54796.93 88888.00 2013-10-14 20:19:50.000 287 12621.20 221.18 54796.90 88888.00 2013-10-14 20:19:50.125 287 12621.17 221.12 54796.93 88888.00 2013-10-14 20:19:50.250 287 12621.12 221.15 54796.95 88888.00 2013-10-14 20:19:50.375 287 12621.12 221.18 54796.95 88888.00 2013-10-14 20:19:50.500 287 12621.10 221.15 54796.93 88888.00 2013-10-14 20:19:50.625 287 12621.08 221.12 54796.93 88888.00 2013-10-14 20:19:50.750 287 12621.10 221.10 54796.95 88888.00 2013-10-14 20:19:50.875 287 12621.02 221.12 54796.95 88888.00 2013-10-14 20:19:51.000 287 12620.98 221.15 54796.97 88888.00 2013-10-14 20:19:51.125 287 12620.92 221.12 54797.00 88888.00 2013-10-14 20:19:51.250 287 12620.85 221.10 54797.03 88888.00 2013-10-14 20:19:51.375 287 12620.77 221.12 54797.03 88888.00 2013-10-14 20:19:51.500 287 12620.65 221.18 54797.05 88888.00 2013-10-14 20:19:51.625 287 12620.60 221.18 54797.07 88888.00 2013-10-14 20:19:51.750 287 12620.52 221.18 54797.10 88888.00 2013-10-14 20:19:51.875 287 12620.45 221.18 54797.10 88888.00 2013-10-14 20:19:52.000 287 12620.35 221.18 54797.10 88888.00 2013-10-14 20:19:52.125 287 12620.35 221.12 54797.12 88888.00 2013-10-14 20:19:52.250 287 12620.27 221.12 54797.10 88888.00 2013-10-14 20:19:52.375 287 12620.17 221.18 54797.10 88888.00 2013-10-14 20:19:52.500 287 12620.12 221.22 54797.12 88888.00 2013-10-14 20:19:52.625 287 12620.10 221.20 54797.15 88888.00 2013-10-14 20:19:52.750 287 12620.12 221.20 54797.15 88888.00 2013-10-14 20:19:52.875 287 12620.17 221.20 54797.15 88888.00 2013-10-14 20:19:53.000 287 12620.15 221.18 54797.12 88888.00 2013-10-14 20:19:53.125 287 12620.02 221.22 54797.15 88888.00 2013-10-14 20:19:53.250 287 12620.00 221.28 54797.15 88888.00 2013-10-14 20:19:53.375 287 12620.08 221.28 54797.12 88888.00 2013-10-14 20:19:53.500 287 12620.12 221.30 54797.12 88888.00 2013-10-14 20:19:53.625 287 12620.12 221.30 54797.12 88888.00 2013-10-14 20:19:53.750 287 12620.12 221.30 54797.15 88888.00 2013-10-14 20:19:53.875 287 12620.10 221.30 54797.15 88888.00 2013-10-14 20:19:54.000 287 12620.10 221.30 54797.12 88888.00 2013-10-14 20:19:54.125 287 12620.05 221.32 54797.15 88888.00 2013-10-14 20:19:54.250 287 12620.02 221.30 54797.15 88888.00 2013-10-14 20:19:54.375 287 12620.08 221.32 54797.12 88888.00 2013-10-14 20:19:54.500 287 12620.10 221.32 54797.10 88888.00 2013-10-14 20:19:54.625 287 12620.10 221.32 54797.07 88888.00 2013-10-14 20:19:54.750 287 12620.08 221.32 54797.05 88888.00 2013-10-14 20:19:54.875 287 12620.10 221.32 54797.07 88888.00 2013-10-14 20:19:55.000 287 12620.20 221.32 54797.05 88888.00 2013-10-14 20:19:55.125 287 12620.25 221.30 54797.03 88888.00 2013-10-14 20:19:55.250 287 12620.25 221.30 54797.03 88888.00 2013-10-14 20:19:55.375 287 12620.35 221.30 54797.00 88888.00 2013-10-14 20:19:55.500 287 12620.40 221.30 54797.03 88888.00 2013-10-14 20:19:55.625 287 12620.42 221.32 54797.03 88888.00 2013-10-14 20:19:55.750 287 12620.48 221.32 54797.05 88888.00 2013-10-14 20:19:55.875 287 12620.50 221.30 54797.05 88888.00 2013-10-14 20:19:56.000 287 12620.55 221.28 54797.00 88888.00 2013-10-14 20:19:56.125 287 12620.60 221.25 54797.00 88888.00 2013-10-14 20:19:56.250 287 12620.58 221.28 54797.03 88888.00 2013-10-14 20:19:56.375 287 12620.67 221.25 54797.05 88888.00 2013-10-14 20:19:56.500 287 12620.73 221.25 54797.03 88888.00 2013-10-14 20:19:56.625 287 12620.75 221.22 54796.95 88888.00 2013-10-14 20:19:56.750 287 12620.77 221.22 54796.95 88888.00 2013-10-14 20:19:56.875 287 12620.77 221.22 54796.95 88888.00 2013-10-14 20:19:57.000 287 12620.77 221.22 54796.95 88888.00 2013-10-14 20:19:57.125 287 12620.83 221.18 54796.93 88888.00 2013-10-14 20:19:57.250 287 12620.92 221.15 54796.95 88888.00 2013-10-14 20:19:57.375 287 12621.00 221.15 54796.93 88888.00 2013-10-14 20:19:57.500 287 12620.92 221.12 54796.93 88888.00 2013-10-14 20:19:57.625 287 12620.92 221.12 54796.90 88888.00 2013-10-14 20:19:57.750 287 12620.98 221.12 54796.93 88888.00 2013-10-14 20:19:57.875 287 12620.95 221.10 54796.90 88888.00 2013-10-14 20:19:58.000 287 12620.98 221.05 54796.85 88888.00 2013-10-14 20:19:58.125 287 12620.98 221.03 54796.85 88888.00 2013-10-14 20:19:58.250 287 12621.00 221.00 54796.88 88888.00 2013-10-14 20:19:58.375 287 12621.10 221.00 54796.88 88888.00 2013-10-14 20:19:58.500 287 12621.15 220.95 54796.88 88888.00 2013-10-14 20:19:58.625 287 12621.10 220.90 54796.88 88888.00 2013-10-14 20:19:58.750 287 12621.10 220.88 54796.85 88888.00 2013-10-14 20:19:58.875 287 12621.12 220.85 54796.85 88888.00 2013-10-14 20:19:59.000 287 12621.15 220.82 54796.88 88888.00 2013-10-14 20:19:59.125 287 12621.17 220.82 54796.88 88888.00 2013-10-14 20:19:59.250 287 12621.23 220.78 54796.88 88888.00 2013-10-14 20:19:59.375 287 12621.20 220.78 54796.85 88888.00 2013-10-14 20:19:59.500 287 12621.10 220.75 54796.82 88888.00 2013-10-14 20:19:59.625 287 12621.10 220.70 54796.85 88888.00 2013-10-14 20:19:59.750 287 12621.12 220.70 54796.85 88888.00 2013-10-14 20:19:59.875 287 12621.15 220.70 54796.88 88888.00 2013-10-14 20:20:00.000 287 12621.12 220.68 54796.85 88888.00 2013-10-14 20:20:00.125 287 12621.05 220.68 54796.88 88888.00 2013-10-14 20:20:00.250 287 12620.92 220.62 54796.88 88888.00 2013-10-14 20:20:00.375 287 12620.90 220.60 54796.85 88888.00 2013-10-14 20:20:00.500 287 12620.92 220.60 54796.88 88888.00 2013-10-14 20:20:00.625 287 12620.92 220.60 54796.88 88888.00 2013-10-14 20:20:00.750 287 12620.95 220.57 54796.90 88888.00 2013-10-14 20:20:00.875 287 12620.95 220.57 54796.90 88888.00 2013-10-14 20:20:01.000 287 12620.90 220.57 54796.88 88888.00 2013-10-14 20:20:01.125 287 12620.83 220.60 54796.90 88888.00 2013-10-14 20:20:01.250 287 12620.83 220.60 54796.90 88888.00 2013-10-14 20:20:01.375 287 12620.85 220.60 54796.90 88888.00 2013-10-14 20:20:01.500 287 12620.83 220.60 54796.90 88888.00 2013-10-14 20:20:01.625 287 12620.85 220.60 54796.88 88888.00 2013-10-14 20:20:01.750 287 12620.83 220.60 54796.88 88888.00 2013-10-14 20:20:01.875 287 12620.80 220.57 54796.90 88888.00 2013-10-14 20:20:02.000 287 12620.80 220.55 54796.88 88888.00 2013-10-14 20:20:02.125 287 12620.80 220.55 54796.90 88888.00 2013-10-14 20:20:02.250 287 12620.67 220.53 54796.93 88888.00 2013-10-14 20:20:02.375 287 12620.75 220.55 54796.90 88888.00 2013-10-14 20:20:02.500 287 12620.80 220.55 54796.90 88888.00 2013-10-14 20:20:02.625 287 12620.80 220.55 54796.90 88888.00 2013-10-14 20:20:02.750 287 12620.73 220.53 54796.93 88888.00 2013-10-14 20:20:02.875 287 12620.73 220.53 54796.90 88888.00 2013-10-14 20:20:03.000 287 12620.70 220.53 54796.90 88888.00 2013-10-14 20:20:03.125 287 12620.77 220.50 54796.93 88888.00 2013-10-14 20:20:03.250 287 12620.75 220.47 54796.93 88888.00 2013-10-14 20:20:03.375 287 12620.77 220.50 54796.90 88888.00 2013-10-14 20:20:03.500 287 12620.75 220.45 54796.90 88888.00 2013-10-14 20:20:03.625 287 12620.73 220.45 54796.90 88888.00 2013-10-14 20:20:03.750 287 12620.67 220.47 54796.93 88888.00 2013-10-14 20:20:03.875 287 12620.67 220.45 54796.93 88888.00 2013-10-14 20:20:04.000 287 12620.67 220.40 54796.93 88888.00 2013-10-14 20:20:04.125 287 12620.62 220.40 54796.93 88888.00 2013-10-14 20:20:04.250 287 12620.60 220.38 54796.90 88888.00 2013-10-14 20:20:04.375 287 12620.62 220.40 54796.88 88888.00 2013-10-14 20:20:04.500 287 12620.60 220.38 54796.90 88888.00 2013-10-14 20:20:04.625 287 12620.62 220.38 54796.90 88888.00 2013-10-14 20:20:04.750 287 12620.70 220.35 54796.93 88888.00 2013-10-14 20:20:04.875 287 12620.70 220.38 54796.90 88888.00 2013-10-14 20:20:05.000 287 12620.70 220.38 54796.90 88888.00 2013-10-14 20:20:05.125 287 12620.70 220.35 54796.90 88888.00 2013-10-14 20:20:05.250 287 12620.58 220.30 54796.93 88888.00 2013-10-14 20:20:05.375 287 12620.60 220.32 54796.93 88888.00 2013-10-14 20:20:05.500 287 12620.58 220.32 54796.95 88888.00 2013-10-14 20:20:05.625 287 12620.60 220.30 54796.97 88888.00 2013-10-14 20:20:05.750 287 12620.58 220.25 54796.95 88888.00 2013-10-14 20:20:05.875 287 12620.55 220.25 54796.97 88888.00 2013-10-14 20:20:06.000 287 12620.50 220.22 54796.95 88888.00 2013-10-14 20:20:06.125 287 12620.52 220.25 54796.97 88888.00 2013-10-14 20:20:06.250 287 12620.48 220.22 54796.97 88888.00 2013-10-14 20:20:06.375 287 12620.55 220.22 54796.97 88888.00 2013-10-14 20:20:06.500 287 12620.58 220.20 54796.97 88888.00 2013-10-14 20:20:06.625 287 12620.48 220.18 54796.95 88888.00 2013-10-14 20:20:06.750 287 12620.42 220.18 54796.95 88888.00 2013-10-14 20:20:06.875 287 12620.40 220.15 54796.95 88888.00 2013-10-14 20:20:07.000 287 12620.42 220.10 54796.97 88888.00 2013-10-14 20:20:07.125 287 12620.45 220.05 54797.00 88888.00 2013-10-14 20:20:07.250 287 12620.42 220.03 54797.00 88888.00 2013-10-14 20:20:07.375 287 12620.42 220.03 54796.97 88888.00 2013-10-14 20:20:07.500 287 12620.42 220.03 54796.97 88888.00 2013-10-14 20:20:07.625 287 12620.42 220.00 54796.97 88888.00 2013-10-14 20:20:07.750 287 12620.40 219.97 54796.97 88888.00 2013-10-14 20:20:07.875 287 12620.33 219.95 54797.00 88888.00 2013-10-14 20:20:08.000 287 12620.27 219.95 54797.00 88888.00 2013-10-14 20:20:08.125 287 12620.23 219.95 54797.03 88888.00 2013-10-14 20:20:08.250 287 12620.17 219.93 54797.03 88888.00 2013-10-14 20:20:08.375 287 12620.20 219.93 54797.03 88888.00 2013-10-14 20:20:08.500 287 12620.25 219.90 54797.05 88888.00 2013-10-14 20:20:08.625 287 12620.27 219.90 54797.05 88888.00 2013-10-14 20:20:08.750 287 12620.25 219.88 54797.03 88888.00 2013-10-14 20:20:08.875 287 12620.20 219.85 54797.03 88888.00 2013-10-14 20:20:09.000 287 12620.23 219.82 54797.05 88888.00 2013-10-14 20:20:09.125 287 12620.17 219.82 54797.05 88888.00 2013-10-14 20:20:09.250 287 12620.15 219.78 54797.07 88888.00 2013-10-14 20:20:09.375 287 12620.12 219.78 54797.07 88888.00 2013-10-14 20:20:09.500 287 12620.02 219.78 54797.05 88888.00 2013-10-14 20:20:09.625 287 12620.05 219.75 54797.05 88888.00 2013-10-14 20:20:09.750 287 12620.02 219.75 54797.05 88888.00 2013-10-14 20:20:09.875 287 12620.05 219.75 54797.05 88888.00 2013-10-14 20:20:10.000 287 12620.05 219.75 54797.05 88888.00 2013-10-14 20:20:10.125 287 12620.02 219.72 54797.05 88888.00 2013-10-14 20:20:10.250 287 12619.98 219.72 54797.07 88888.00 2013-10-14 20:20:10.375 287 12619.98 219.72 54797.05 88888.00 2013-10-14 20:20:10.500 287 12619.98 219.70 54797.05 88888.00 2013-10-14 20:20:10.625 287 12620.00 219.65 54797.05 88888.00 2013-10-14 20:20:10.750 287 12620.02 219.65 54797.05 88888.00 2013-10-14 20:20:10.875 287 12620.02 219.62 54797.05 88888.00 2013-10-14 20:20:11.000 287 12620.02 219.62 54797.05 88888.00 2013-10-14 20:20:11.125 287 12620.02 219.62 54797.05 88888.00 2013-10-14 20:20:11.250 287 12619.98 219.62 54797.03 88888.00 2013-10-14 20:20:11.375 287 12619.95 219.62 54797.03 88888.00 2013-10-14 20:20:11.500 287 12619.92 219.62 54797.03 88888.00 2013-10-14 20:20:11.625 287 12619.90 219.62 54797.05 88888.00 2013-10-14 20:20:11.750 287 12619.90 219.62 54797.03 88888.00 2013-10-14 20:20:11.875 287 12619.90 219.62 54797.00 88888.00 2013-10-14 20:20:12.000 287 12619.90 219.62 54797.03 88888.00 2013-10-14 20:20:12.125 287 12619.90 219.65 54797.03 88888.00 2013-10-14 20:20:12.250 287 12619.88 219.62 54797.05 88888.00 2013-10-14 20:20:12.375 287 12619.85 219.60 54797.03 88888.00 2013-10-14 20:20:12.500 287 12619.85 219.65 54797.03 88888.00 2013-10-14 20:20:12.625 287 12619.83 219.65 54797.00 88888.00 2013-10-14 20:20:12.750 287 12619.77 219.60 54796.97 88888.00 2013-10-14 20:20:12.875 287 12619.70 219.57 54796.95 88888.00 2013-10-14 20:20:13.000 287 12619.67 219.57 54796.93 88888.00 2013-10-14 20:20:13.125 287 12619.70 219.57 54796.95 88888.00 2013-10-14 20:20:13.250 287 12619.70 219.60 54796.95 88888.00 2013-10-14 20:20:13.375 287 12619.67 219.60 54796.93 88888.00 2013-10-14 20:20:13.500 287 12619.65 219.55 54796.93 88888.00 2013-10-14 20:20:13.625 287 12619.65 219.57 54796.93 88888.00 2013-10-14 20:20:13.750 287 12619.65 219.55 54796.93 88888.00 2013-10-14 20:20:13.875 287 12619.62 219.53 54796.90 88888.00 2013-10-14 20:20:14.000 287 12619.60 219.55 54796.90 88888.00 2013-10-14 20:20:14.125 287 12619.60 219.57 54796.93 88888.00 2013-10-14 20:20:14.250 287 12619.55 219.55 54796.93 88888.00 2013-10-14 20:20:14.375 287 12619.50 219.57 54796.93 88888.00 2013-10-14 20:20:14.500 287 12619.50 219.55 54796.95 88888.00 2013-10-14 20:20:14.625 287 12619.52 219.57 54796.95 88888.00 2013-10-14 20:20:14.750 287 12619.52 219.57 54796.95 88888.00 2013-10-14 20:20:14.875 287 12619.50 219.57 54796.90 88888.00 2013-10-14 20:20:15.000 287 12619.48 219.57 54796.88 88888.00 2013-10-14 20:20:15.125 287 12619.42 219.57 54796.85 88888.00 2013-10-14 20:20:15.250 287 12619.30 219.57 54796.88 88888.00 2013-10-14 20:20:15.375 287 12619.27 219.57 54796.88 88888.00 2013-10-14 20:20:15.500 287 12619.23 219.55 54796.88 88888.00 2013-10-14 20:20:15.625 287 12619.20 219.55 54796.90 88888.00 2013-10-14 20:20:15.750 287 12619.15 219.57 54796.90 88888.00 2013-10-14 20:20:15.875 287 12619.12 219.57 54796.90 88888.00 2013-10-14 20:20:16.000 287 12619.10 219.55 54796.88 88888.00 2013-10-14 20:20:16.125 287 12619.08 219.53 54796.90 88888.00 2013-10-14 20:20:16.250 287 12619.10 219.47 54796.90 88888.00 2013-10-14 20:20:16.375 287 12619.17 219.50 54796.93 88888.00 2013-10-14 20:20:16.500 287 12619.15 219.50 54796.90 88888.00 2013-10-14 20:20:16.625 287 12619.05 219.47 54796.90 88888.00 2013-10-14 20:20:16.750 287 12619.05 219.50 54796.90 88888.00 2013-10-14 20:20:16.875 287 12619.08 219.47 54796.90 88888.00 2013-10-14 20:20:17.000 287 12619.08 219.45 54796.85 88888.00 2013-10-14 20:20:17.125 287 12619.10 219.47 54796.88 88888.00 2013-10-14 20:20:17.250 287 12619.12 219.45 54796.82 88888.00 2013-10-14 20:20:17.375 287 12619.12 219.45 54796.80 88888.00 2013-10-14 20:20:17.500 287 12619.10 219.43 54796.80 88888.00 2013-10-14 20:20:17.625 287 12619.10 219.40 54796.78 88888.00 2013-10-14 20:20:17.750 287 12619.08 219.38 54796.78 88888.00 2013-10-14 20:20:17.875 287 12619.08 219.40 54796.78 88888.00 2013-10-14 20:20:18.000 287 12619.05 219.38 54796.75 88888.00 2013-10-14 20:20:18.125 287 12619.05 219.35 54796.75 88888.00 2013-10-14 20:20:18.250 287 12619.12 219.35 54796.75 88888.00 2013-10-14 20:20:18.375 287 12619.23 219.38 54796.75 88888.00 2013-10-14 20:20:18.500 287 12619.33 219.38 54796.70 88888.00 2013-10-14 20:20:18.625 287 12619.33 219.35 54796.72 88888.00 2013-10-14 20:20:18.750 287 12619.38 219.35 54796.70 88888.00 2013-10-14 20:20:18.875 287 12619.42 219.38 54796.68 88888.00 2013-10-14 20:20:19.000 287 12619.48 219.38 54796.65 88888.00 2013-10-14 20:20:19.125 287 12619.48 219.32 54796.65 88888.00 2013-10-14 20:20:19.250 287 12619.48 219.32 54796.65 88888.00 2013-10-14 20:20:19.375 287 12619.48 219.35 54796.65 88888.00 2013-10-14 20:20:19.500 287 12619.55 219.38 54796.65 88888.00 2013-10-14 20:20:19.625 287 12619.62 219.40 54796.60 88888.00 2013-10-14 20:20:19.750 287 12619.60 219.43 54796.53 88888.00 2013-10-14 20:20:19.875 287 12619.62 219.40 54796.55 88888.00 2013-10-14 20:20:20.000 287 12619.73 219.40 54796.53 88888.00 2013-10-14 20:20:20.125 287 12619.85 219.43 54796.55 88888.00 2013-10-14 20:20:20.250 287 12619.90 219.40 54796.55 88888.00 2013-10-14 20:20:20.375 287 12619.92 219.45 54796.50 88888.00 2013-10-14 20:20:20.500 287 12619.95 219.45 54796.50 88888.00 2013-10-14 20:20:20.625 287 12620.00 219.47 54796.47 88888.00 2013-10-14 20:20:20.750 287 12620.00 219.47 54796.47 88888.00 2013-10-14 20:20:20.875 287 12620.02 219.50 54796.45 88888.00 2013-10-14 20:20:21.000 287 12620.10 219.45 54796.43 88888.00 2013-10-14 20:20:21.125 287 12620.12 219.47 54796.43 88888.00 2013-10-14 20:20:21.250 287 12620.20 219.50 54796.45 88888.00 2013-10-14 20:20:21.375 287 12620.25 219.50 54796.40 88888.00 2013-10-14 20:20:21.500 287 12620.25 219.53 54796.40 88888.00 2013-10-14 20:20:21.625 287 12620.27 219.55 54796.43 88888.00 2013-10-14 20:20:21.750 287 12620.33 219.62 54796.43 88888.00 2013-10-14 20:20:21.875 287 12620.30 219.65 54796.45 88888.00 2013-10-14 20:20:22.000 287 12620.33 219.65 54796.43 88888.00 2013-10-14 20:20:22.125 287 12620.35 219.68 54796.40 88888.00 2013-10-14 20:20:22.250 287 12620.35 219.68 54796.43 88888.00 2013-10-14 20:20:22.375 287 12620.38 219.70 54796.43 88888.00 2013-10-14 20:20:22.500 287 12620.40 219.72 54796.45 88888.00 2013-10-14 20:20:22.625 287 12620.45 219.72 54796.45 88888.00 2013-10-14 20:20:22.750 287 12620.52 219.78 54796.43 88888.00 2013-10-14 20:20:22.875 287 12620.58 219.80 54796.45 88888.00 2013-10-14 20:20:23.000 287 12620.52 219.82 54796.45 88888.00 2013-10-14 20:20:23.125 287 12620.48 219.85 54796.45 88888.00 2013-10-14 20:20:23.250 287 12620.42 219.88 54796.45 88888.00 2013-10-14 20:20:23.375 287 12620.48 219.90 54796.47 88888.00 2013-10-14 20:20:23.500 287 12620.50 219.93 54796.45 88888.00 2013-10-14 20:20:23.625 287 12620.48 219.95 54796.45 88888.00 2013-10-14 20:20:23.750 287 12620.48 219.95 54796.47 88888.00 2013-10-14 20:20:23.875 287 12620.58 219.97 54796.47 88888.00 2013-10-14 20:20:24.000 287 12620.52 220.00 54796.47 88888.00 2013-10-14 20:20:24.125 287 12620.42 220.00 54796.50 88888.00 2013-10-14 20:20:24.250 287 12620.38 220.00 54796.53 88888.00 2013-10-14 20:20:24.375 287 12620.42 220.03 54796.53 88888.00 2013-10-14 20:20:24.500 287 12620.38 220.05 54796.53 88888.00 2013-10-14 20:20:24.625 287 12620.38 220.05 54796.53 88888.00 2013-10-14 20:20:24.750 287 12620.40 220.07 54796.55 88888.00 2013-10-14 20:20:24.875 287 12620.40 220.10 54796.57 88888.00 2013-10-14 20:20:25.000 287 12620.38 220.12 54796.57 88888.00 2013-10-14 20:20:25.125 287 12620.40 220.15 54796.60 88888.00 2013-10-14 20:20:25.250 287 12620.38 220.20 54796.62 88888.00 2013-10-14 20:20:25.375 287 12620.38 220.20 54796.60 88888.00 2013-10-14 20:20:25.500 287 12620.40 220.25 54796.62 88888.00 2013-10-14 20:20:25.625 287 12620.40 220.32 54796.65 88888.00 2013-10-14 20:20:25.750 287 12620.38 220.32 54796.65 88888.00 2013-10-14 20:20:25.875 287 12620.42 220.38 54796.65 88888.00 2013-10-14 20:20:26.000 287 12620.45 220.38 54796.62 88888.00 2013-10-14 20:20:26.125 287 12620.45 220.40 54796.62 88888.00 2013-10-14 20:20:26.250 287 12620.40 220.45 54796.65 88888.00 2013-10-14 20:20:26.375 287 12620.42 220.47 54796.65 88888.00 2013-10-14 20:20:26.500 287 12620.42 220.47 54796.62 88888.00 2013-10-14 20:20:26.625 287 12620.38 220.47 54796.62 88888.00 2013-10-14 20:20:26.750 287 12620.35 220.53 54796.65 88888.00 2013-10-14 20:20:26.875 287 12620.38 220.60 54796.65 88888.00 2013-10-14 20:20:27.000 287 12620.33 220.62 54796.65 88888.00 2013-10-14 20:20:27.125 287 12620.30 220.68 54796.68 88888.00 2013-10-14 20:20:27.250 287 12620.33 220.72 54796.70 88888.00 2013-10-14 20:20:27.375 287 12620.40 220.78 54796.70 88888.00 2013-10-14 20:20:27.500 287 12620.40 220.78 54796.70 88888.00 2013-10-14 20:20:27.625 287 12620.35 220.75 54796.70 88888.00 2013-10-14 20:20:27.750 287 12620.33 220.80 54796.72 88888.00 2013-10-14 20:20:27.875 287 12620.35 220.82 54796.72 88888.00 2013-10-14 20:20:28.000 287 12620.33 220.85 54796.70 88888.00 2013-10-14 20:20:28.125 287 12620.27 220.88 54796.75 88888.00 2013-10-14 20:20:28.250 287 12620.30 220.90 54796.78 88888.00 2013-10-14 20:20:28.375 287 12620.35 220.90 54796.78 88888.00 2013-10-14 20:20:28.500 287 12620.33 220.90 54796.78 88888.00 2013-10-14 20:20:28.625 287 12620.27 220.95 54796.80 88888.00 2013-10-14 20:20:28.750 287 12620.25 221.00 54796.82 88888.00 2013-10-14 20:20:28.875 287 12620.20 220.97 54796.82 88888.00 2013-10-14 20:20:29.000 287 12620.17 221.00 54796.82 88888.00 2013-10-14 20:20:29.125 287 12620.08 221.03 54796.85 88888.00 2013-10-14 20:20:29.250 287 12620.00 221.03 54796.88 88888.00 2013-10-14 20:20:29.375 287 12620.02 221.00 54796.85 88888.00 2013-10-14 20:20:29.500 287 12620.02 221.03 54796.90 88888.00 2013-10-14 20:20:29.625 287 12620.02 221.05 54796.93 88888.00 2013-10-14 20:20:29.750 287 12620.00 221.05 54796.95 88888.00 2013-10-14 20:20:29.875 287 12619.95 221.00 54796.93 88888.00 2013-10-14 20:20:30.000 287 12619.88 221.00 54796.93 88888.00 2013-10-14 20:20:30.125 287 12619.85 221.00 54796.95 88888.00 2013-10-14 20:20:30.250 287 12619.77 221.03 54797.03 88888.00 2013-10-14 20:20:30.375 287 12619.77 221.03 54797.05 88888.00 2013-10-14 20:20:30.500 287 12619.67 221.03 54797.07 88888.00 2013-10-14 20:20:30.625 287 12619.60 220.97 54797.07 88888.00 2013-10-14 20:20:30.750 287 12619.55 220.97 54797.12 88888.00 2013-10-14 20:20:30.875 287 12619.48 220.95 54797.12 88888.00 2013-10-14 20:20:31.000 287 12619.42 220.95 54797.15 88888.00 2013-10-14 20:20:31.125 287 12619.33 220.97 54797.18 88888.00 2013-10-14 20:20:31.250 287 12619.20 220.93 54797.18 88888.00 2013-10-14 20:20:31.375 287 12619.15 220.90 54797.20 88888.00 2013-10-14 20:20:31.500 287 12619.20 220.90 54797.22 88888.00 2013-10-14 20:20:31.625 287 12619.27 220.93 54797.25 88888.00 2013-10-14 20:20:31.750 287 12619.25 220.90 54797.28 88888.00 2013-10-14 20:20:31.875 287 12619.17 220.88 54797.28 88888.00 2013-10-14 20:20:32.000 287 12619.10 220.88 54797.28 88888.00 2013-10-14 20:20:32.125 287 12619.05 220.85 54797.30 88888.00 2013-10-14 20:20:32.250 287 12618.95 220.82 54797.32 88888.00 2013-10-14 20:20:32.375 287 12618.90 220.80 54797.32 88888.00 2013-10-14 20:20:32.500 287 12618.83 220.78 54797.35 88888.00 2013-10-14 20:20:32.625 287 12618.83 220.75 54797.35 88888.00 2013-10-14 20:20:32.750 287 12618.83 220.78 54797.35 88888.00 2013-10-14 20:20:32.875 287 12618.83 220.75 54797.38 88888.00 2013-10-14 20:20:33.000 287 12618.83 220.75 54797.38 88888.00 2013-10-14 20:20:33.125 287 12618.80 220.72 54797.40 88888.00 2013-10-14 20:20:33.250 287 12618.73 220.68 54797.40 88888.00 2013-10-14 20:20:33.375 287 12618.73 220.62 54797.38 88888.00 2013-10-14 20:20:33.500 287 12618.75 220.57 54797.40 88888.00 2013-10-14 20:20:33.625 287 12618.77 220.57 54797.43 88888.00 2013-10-14 20:20:33.750 287 12618.77 220.60 54797.40 88888.00 2013-10-14 20:20:33.875 287 12618.83 220.57 54797.40 88888.00 2013-10-14 20:20:34.000 287 12618.83 220.53 54797.38 88888.00 2013-10-14 20:20:34.125 287 12618.85 220.47 54797.40 88888.00 2013-10-14 20:20:34.250 287 12618.88 220.45 54797.40 88888.00 2013-10-14 20:20:34.375 287 12618.92 220.47 54797.43 88888.00 2013-10-14 20:20:34.500 287 12618.90 220.47 54797.45 88888.00 2013-10-14 20:20:34.625 287 12618.90 220.45 54797.43 88888.00 2013-10-14 20:20:34.750 287 12618.95 220.43 54797.43 88888.00 2013-10-14 20:20:34.875 287 12619.02 220.45 54797.43 88888.00 2013-10-14 20:20:35.000 287 12619.05 220.43 54797.40 88888.00 2013-10-14 20:20:35.125 287 12619.02 220.45 54797.40 88888.00 2013-10-14 20:20:35.250 287 12619.08 220.47 54797.45 88888.00 2013-10-14 20:20:35.375 287 12619.12 220.50 54797.47 88888.00 2013-10-14 20:20:35.500 287 12619.12 220.53 54797.45 88888.00 2013-10-14 20:20:35.625 287 12619.12 220.50 54797.43 88888.00 2013-10-14 20:20:35.750 287 12619.12 220.50 54797.43 88888.00 2013-10-14 20:20:35.875 287 12619.12 220.50 54797.43 88888.00 2013-10-14 20:20:36.000 287 12619.15 220.50 54797.43 88888.00 2013-10-14 20:20:36.125 287 12619.12 220.53 54797.43 88888.00 2013-10-14 20:20:36.250 287 12619.08 220.55 54797.43 88888.00 2013-10-14 20:20:36.375 287 12619.10 220.60 54797.43 88888.00 2013-10-14 20:20:36.500 287 12619.20 220.62 54797.45 88888.00 2013-10-14 20:20:36.625 287 12619.20 220.62 54797.45 88888.00 2013-10-14 20:20:36.750 287 12619.17 220.60 54797.45 88888.00 2013-10-14 20:20:36.875 287 12619.17 220.62 54797.45 88888.00 2013-10-14 20:20:37.000 287 12619.17 220.65 54797.45 88888.00 2013-10-14 20:20:37.125 287 12619.12 220.70 54797.45 88888.00 2013-10-14 20:20:37.250 287 12619.05 220.72 54797.47 88888.00 2013-10-14 20:20:37.375 287 12619.02 220.78 54797.50 88888.00 2013-10-14 20:20:37.500 287 12619.02 220.80 54797.53 88888.00 2013-10-14 20:20:37.625 287 12619.00 220.82 54797.53 88888.00 2013-10-14 20:20:37.750 287 12618.92 220.85 54797.55 88888.00 2013-10-14 20:20:37.875 287 12618.90 220.90 54797.55 88888.00 2013-10-14 20:20:38.000 287 12618.83 220.97 54797.53 88888.00 2013-10-14 20:20:38.125 287 12618.77 220.97 54797.55 88888.00 2013-10-14 20:20:38.250 287 12618.70 221.00 54797.55 88888.00 2013-10-14 20:20:38.375 287 12618.70 221.05 54797.55 88888.00 2013-10-14 20:20:38.500 287 12618.65 221.12 54797.55 88888.00 2013-10-14 20:20:38.625 287 12618.62 221.22 54797.55 88888.00 2013-10-14 20:20:38.750 287 12618.60 221.25 54797.60 88888.00 2013-10-14 20:20:38.875 287 12618.52 221.30 54797.60 88888.00 2013-10-14 20:20:39.000 287 12618.42 221.35 54797.57 88888.00 2013-10-14 20:20:39.125 287 12618.40 221.40 54797.62 88888.00 2013-10-14 20:20:39.250 287 12618.38 221.45 54797.62 88888.00 2013-10-14 20:20:39.375 287 12618.35 221.53 54797.60 88888.00 2013-10-14 20:20:39.500 287 12618.33 221.57 54797.60 88888.00 2013-10-14 20:20:39.625 287 12618.23 221.62 54797.60 88888.00 2013-10-14 20:20:39.750 287 12618.25 221.65 54797.62 88888.00 2013-10-14 20:20:39.875 287 12618.25 221.70 54797.60 88888.00 2013-10-14 20:20:40.000 287 12618.33 221.78 54797.60 88888.00 2013-10-14 20:20:40.125 287 12618.33 221.80 54797.57 88888.00 2013-10-14 20:20:40.250 287 12618.27 221.85 54797.57 88888.00 2013-10-14 20:20:40.375 287 12618.30 221.90 54797.57 88888.00 2013-10-14 20:20:40.500 287 12618.30 221.95 54797.57 88888.00 2013-10-14 20:20:40.625 287 12618.27 222.00 54797.55 88888.00 2013-10-14 20:20:40.750 287 12618.33 222.05 54797.55 88888.00 2013-10-14 20:20:40.875 287 12618.35 222.12 54797.55 88888.00 2013-10-14 20:20:41.000 287 12618.33 222.15 54797.53 88888.00 2013-10-14 20:20:41.125 287 12618.30 222.20 54797.53 88888.00 2013-10-14 20:20:41.250 287 12618.33 222.28 54797.50 88888.00 2013-10-14 20:20:41.375 287 12618.38 222.32 54797.47 88888.00 2013-10-14 20:20:41.500 287 12618.35 222.35 54797.45 88888.00 2013-10-14 20:20:41.625 287 12618.38 222.40 54797.43 88888.00 2013-10-14 20:20:41.750 287 12618.38 222.45 54797.43 88888.00 2013-10-14 20:20:41.875 287 12618.38 222.45 54797.40 88888.00 2013-10-14 20:20:42.000 287 12618.45 222.50 54797.40 88888.00 2013-10-14 20:20:42.125 287 12618.52 222.57 54797.40 88888.00 2013-10-14 20:20:42.250 287 12618.55 222.60 54797.40 88888.00 2013-10-14 20:20:42.375 287 12618.58 222.62 54797.38 88888.00 2013-10-14 20:20:42.500 287 12618.60 222.65 54797.38 88888.00 2013-10-14 20:20:42.625 287 12618.65 222.72 54797.38 88888.00 2013-10-14 20:20:42.750 287 12618.67 222.75 54797.38 88888.00 2013-10-14 20:20:42.875 287 12618.67 222.78 54797.35 88888.00 2013-10-14 20:20:43.000 287 12618.70 222.80 54797.30 88888.00 2013-10-14 20:20:43.125 287 12618.75 222.82 54797.30 88888.00 2013-10-14 20:20:43.250 287 12618.77 222.85 54797.30 88888.00 2013-10-14 20:20:43.375 287 12618.83 222.90 54797.28 88888.00 2013-10-14 20:20:43.500 287 12618.80 222.90 54797.28 88888.00 2013-10-14 20:20:43.625 287 12618.85 222.90 54797.25 88888.00 2013-10-14 20:20:43.750 287 12618.88 222.90 54797.22 88888.00 2013-10-14 20:20:43.875 287 12618.90 222.97 54797.25 88888.00 2013-10-14 20:20:44.000 287 12618.83 223.00 54797.22 88888.00 2013-10-14 20:20:44.125 287 12618.73 223.00 54797.22 88888.00 2013-10-14 20:20:44.250 287 12618.75 223.03 54797.20 88888.00 2013-10-14 20:20:44.375 287 12618.83 223.05 54797.20 88888.00 2013-10-14 20:20:44.500 287 12618.85 223.10 54797.22 88888.00 2013-10-14 20:20:44.625 287 12618.77 223.10 54797.20 88888.00 2013-10-14 20:20:44.750 287 12618.73 223.10 54797.18 88888.00 2013-10-14 20:20:44.875 287 12618.70 223.10 54797.15 88888.00 2013-10-14 20:20:45.000 287 12618.73 223.12 54797.12 88888.00 2013-10-14 20:20:45.125 287 12618.85 223.18 54797.12 88888.00 2013-10-14 20:20:45.250 287 12618.80 223.20 54797.12 88888.00 2013-10-14 20:20:45.375 287 12618.80 223.22 54797.12 88888.00 2013-10-14 20:20:45.500 287 12618.77 223.22 54797.12 88888.00 2013-10-14 20:20:45.625 287 12618.73 223.22 54797.15 88888.00 2013-10-14 20:20:45.750 287 12618.67 223.25 54797.12 88888.00 2013-10-14 20:20:45.875 287 12618.60 223.28 54797.10 88888.00 2013-10-14 20:20:46.000 287 12618.55 223.28 54797.05 88888.00 2013-10-14 20:20:46.125 287 12618.52 223.30 54797.03 88888.00 2013-10-14 20:20:46.250 287 12618.52 223.28 54797.03 88888.00 2013-10-14 20:20:46.375 287 12618.48 223.28 54797.03 88888.00 2013-10-14 20:20:46.500 287 12618.38 223.28 54797.03 88888.00 2013-10-14 20:20:46.625 287 12618.38 223.35 54797.03 88888.00 2013-10-14 20:20:46.750 287 12618.33 223.38 54797.00 88888.00 2013-10-14 20:20:46.875 287 12618.27 223.38 54797.00 88888.00 2013-10-14 20:20:47.000 287 12618.25 223.38 54797.00 88888.00 2013-10-14 20:20:47.125 287 12618.20 223.40 54797.00 88888.00 2013-10-14 20:20:47.250 287 12618.17 223.43 54797.00 88888.00 2013-10-14 20:20:47.375 287 12618.20 223.47 54796.97 88888.00 2013-10-14 20:20:47.500 287 12618.17 223.45 54796.97 88888.00 2013-10-14 20:20:47.625 287 12618.12 223.47 54796.97 88888.00 2013-10-14 20:20:47.750 287 12618.12 223.53 54796.97 88888.00 2013-10-14 20:20:47.875 287 12618.10 223.57 54796.95 88888.00 2013-10-14 20:20:48.000 287 12618.10 223.55 54796.88 88888.00 2013-10-14 20:20:48.125 287 12618.15 223.55 54796.88 88888.00 2013-10-14 20:20:48.250 287 12618.15 223.57 54796.88 88888.00 2013-10-14 20:20:48.375 287 12618.15 223.62 54796.88 88888.00 2013-10-14 20:20:48.500 287 12618.15 223.65 54796.85 88888.00 2013-10-14 20:20:48.625 287 12618.15 223.70 54796.82 88888.00 2013-10-14 20:20:48.750 287 12618.17 223.75 54796.82 88888.00 2013-10-14 20:20:48.875 287 12618.12 223.80 54796.82 88888.00 2013-10-14 20:20:49.000 287 12618.08 223.82 54796.78 88888.00 2013-10-14 20:20:49.125 287 12618.08 223.85 54796.75 88888.00 2013-10-14 20:20:49.250 287 12618.10 223.90 54796.75 88888.00 2013-10-14 20:20:49.375 287 12618.15 223.95 54796.75 88888.00 2013-10-14 20:20:49.500 287 12618.20 223.97 54796.72 88888.00 2013-10-14 20:20:49.625 287 12618.27 223.97 54796.68 88888.00 2013-10-14 20:20:49.750 287 12618.30 224.03 54796.65 88888.00 2013-10-14 20:20:49.875 287 12618.30 224.05 54796.60 88888.00 2013-10-14 20:20:50.000 287 12618.35 224.05 54796.57 88888.00 2013-10-14 20:20:50.125 287 12618.38 224.10 54796.55 88888.00 2013-10-14 20:20:50.250 287 12618.38 224.12 54796.55 88888.00 2013-10-14 20:20:50.375 287 12618.42 224.18 54796.50 88888.00 2013-10-14 20:20:50.500 287 12618.50 224.20 54796.47 88888.00 2013-10-14 20:20:50.625 287 12618.50 224.25 54796.47 88888.00 2013-10-14 20:20:50.750 287 12618.58 224.30 54796.45 88888.00 2013-10-14 20:20:50.875 287 12618.67 224.32 54796.43 88888.00 2013-10-14 20:20:51.000 287 12618.70 224.35 54796.38 88888.00 2013-10-14 20:20:51.125 287 12618.73 224.40 54796.38 88888.00 2013-10-14 20:20:51.250 287 12618.77 224.43 54796.32 88888.00 2013-10-14 20:20:51.375 287 12618.80 224.45 54796.30 88888.00 2013-10-14 20:20:51.500 287 12618.80 224.45 54796.28 88888.00 2013-10-14 20:20:51.625 287 12618.85 224.47 54796.22 88888.00 2013-10-14 20:20:51.750 287 12618.88 224.50 54796.20 88888.00 2013-10-14 20:20:51.875 287 12618.88 224.53 54796.20 88888.00 2013-10-14 20:20:52.000 287 12618.88 224.55 54796.15 88888.00 2013-10-14 20:20:52.125 287 12618.88 224.57 54796.12 88888.00 2013-10-14 20:20:52.250 287 12618.88 224.57 54796.12 88888.00 2013-10-14 20:20:52.375 287 12618.90 224.55 54796.10 88888.00 2013-10-14 20:20:52.500 287 12618.85 224.57 54796.07 88888.00 2013-10-14 20:20:52.625 287 12618.88 224.60 54796.05 88888.00 2013-10-14 20:20:52.750 287 12618.98 224.62 54796.03 88888.00 2013-10-14 20:20:52.875 287 12619.00 224.65 54795.97 88888.00 2013-10-14 20:20:53.000 287 12619.00 224.68 54795.97 88888.00 2013-10-14 20:20:53.125 287 12619.02 224.65 54795.95 88888.00 2013-10-14 20:20:53.250 287 12618.98 224.62 54795.93 88888.00 2013-10-14 20:20:53.375 287 12619.05 224.65 54795.93 88888.00 2013-10-14 20:20:53.500 287 12619.12 224.65 54795.90 88888.00 2013-10-14 20:20:53.625 287 12619.12 224.62 54795.90 88888.00 2013-10-14 20:20:53.750 287 12619.10 224.60 54795.88 88888.00 2013-10-14 20:20:53.875 287 12619.08 224.62 54795.88 88888.00 2013-10-14 20:20:54.000 287 12619.08 224.62 54795.82 88888.00 2013-10-14 20:20:54.125 287 12619.08 224.57 54795.80 88888.00 2013-10-14 20:20:54.250 287 12619.10 224.53 54795.78 88888.00 2013-10-14 20:20:54.375 287 12619.15 224.50 54795.75 88888.00 2013-10-14 20:20:54.500 287 12619.12 224.43 54795.70 88888.00 2013-10-14 20:20:54.625 287 12619.10 224.38 54795.68 88888.00 2013-10-14 20:20:54.750 287 12619.12 224.35 54795.68 88888.00 2013-10-14 20:20:54.875 287 12619.17 224.32 54795.65 88888.00 2013-10-14 20:20:55.000 287 12619.17 224.28 54795.65 88888.00 2013-10-14 20:20:55.125 287 12619.23 224.18 54795.65 88888.00 2013-10-14 20:20:55.250 287 12619.20 224.05 54795.62 88888.00 2013-10-14 20:20:55.375 287 12619.23 224.00 54795.60 88888.00 2013-10-14 20:20:55.500 287 12619.27 223.93 54795.53 88888.00 2013-10-14 20:20:55.625 287 12619.40 223.85 54795.53 88888.00 2013-10-14 20:20:55.750 287 12619.42 223.72 54795.47 88888.00 2013-10-14 20:20:55.875 287 12619.40 223.57 54795.45 88888.00 2013-10-14 20:20:56.000 287 12619.50 223.47 54795.43 88888.00 2013-10-14 20:20:56.125 287 12619.60 223.38 54795.38 88888.00 2013-10-14 20:20:56.250 287 12619.65 223.20 54795.32 88888.00 2013-10-14 20:20:56.375 287 12619.73 223.10 54795.28 88888.00 2013-10-14 20:20:56.500 287 12619.77 222.95 54795.25 88888.00 2013-10-14 20:20:56.625 287 12619.88 222.82 54795.22 88888.00 2013-10-14 20:20:56.750 287 12619.98 222.68 54795.18 88888.00 2013-10-14 20:20:56.875 287 12620.08 222.50 54795.15 88888.00 2013-10-14 20:20:57.000 287 12620.12 222.35 54795.07 88888.00 2013-10-14 20:20:57.125 287 12620.25 222.15 54795.03 88888.00 2013-10-14 20:20:57.250 287 12620.42 221.93 54795.03 88888.00 2013-10-14 20:20:57.375 287 12620.62 221.78 54795.00 88888.00 2013-10-14 20:20:57.500 287 12620.77 221.60 54794.95 88888.00 2013-10-14 20:20:57.625 287 12620.90 221.38 54794.88 88888.00 2013-10-14 20:20:57.750 287 12621.00 221.12 54794.82 88888.00 2013-10-14 20:20:57.875 287 12621.17 220.95 54794.80 88888.00 2013-10-14 20:20:58.000 287 12621.42 220.78 54794.72 88888.00 2013-10-14 20:20:58.125 287 12621.62 220.55 54794.70 88888.00 2013-10-14 20:20:58.250 287 12621.77 220.28 54794.60 88888.00 2013-10-14 20:20:58.375 287 12621.95 220.10 54794.55 88888.00 2013-10-14 20:20:58.500 287 12622.20 219.93 54794.50 88888.00 2013-10-14 20:20:58.625 287 12622.45 219.65 54794.43 88888.00 2013-10-14 20:20:58.750 287 12622.65 219.47 54794.40 88888.00 2013-10-14 20:20:58.875 287 12622.98 219.25 54794.38 88888.00 2013-10-14 20:20:59.000 287 12623.25 218.95 54794.28 88888.00 2013-10-14 20:20:59.125 287 12623.45 218.72 54794.22 88888.00 2013-10-14 20:20:59.250 287 12623.77 218.47 54794.15 88888.00 2013-10-14 20:20:59.375 287 12624.08 218.32 54794.12 88888.00 2013-10-14 20:20:59.500 287 12624.30 218.12 54794.03 88888.00 2013-10-14 20:20:59.625 287 12624.62 217.90 54793.97 88888.00 2013-10-14 20:20:59.750 287 12625.00 217.70 54793.90 88888.00 2013-10-14 20:20:59.875 287 12625.30 217.47 54793.82 88888.00 2013-10-14 20:21:00.000 287 12625.58 217.25 54793.75 88888.00 2013-10-14 20:21:00.125 287 12625.85 217.05 54793.68 88888.00 2013-10-14 20:21:00.250 287 12626.25 216.85 54793.60 88888.00 2013-10-14 20:21:00.375 287 12626.60 216.72 54793.57 88888.00 2013-10-14 20:21:00.500 287 12626.90 216.57 54793.50 88888.00 2013-10-14 20:21:00.625 287 12627.17 216.40 54793.45 88888.00 2013-10-14 20:21:00.750 287 12627.50 216.22 54793.38 88888.00 2013-10-14 20:21:00.875 287 12627.85 216.07 54793.32 88888.00 2013-10-14 20:21:01.000 287 12628.15 215.93 54793.25 88888.00 2013-10-14 20:21:01.125 287 12628.40 215.80 54793.20 88888.00 2013-10-14 20:21:01.250 287 12628.60 215.68 54793.15 88888.00 2013-10-14 20:21:01.375 287 12628.83 215.57 54793.07 88888.00 2013-10-14 20:21:01.500 287 12629.12 215.45 54793.07 88888.00 2013-10-14 20:21:01.625 287 12629.42 215.38 54793.07 88888.00 2013-10-14 20:21:01.750 287 12629.58 215.30 54793.03 88888.00 2013-10-14 20:21:01.875 287 12629.70 215.25 54792.97 88888.00 2013-10-14 20:21:02.000 287 12629.90 215.20 54792.97 88888.00 2013-10-14 20:21:02.125 287 12630.08 215.18 54792.97 88888.00 2013-10-14 20:21:02.250 287 12630.23 215.12 54792.95 88888.00 2013-10-14 20:21:02.375 287 12630.38 215.12 54792.95 88888.00 2013-10-14 20:21:02.500 287 12630.48 215.10 54792.93 88888.00 2013-10-14 20:21:02.625 287 12630.50 215.05 54792.93 88888.00 2013-10-14 20:21:02.750 287 12630.50 215.05 54792.93 88888.00 2013-10-14 20:21:02.875 287 12630.52 215.07 54792.93 88888.00 2013-10-14 20:21:03.000 287 12630.50 215.07 54792.93 88888.00 2013-10-14 20:21:03.125 287 12630.45 215.10 54792.97 88888.00 2013-10-14 20:21:03.250 287 12630.38 215.12 54793.03 88888.00 2013-10-14 20:21:03.375 287 12630.27 215.12 54793.05 88888.00 2013-10-14 20:21:03.500 287 12630.12 215.12 54793.10 88888.00 2013-10-14 20:21:03.625 287 12629.92 215.12 54793.10 88888.00 2013-10-14 20:21:03.750 287 12629.77 215.15 54793.18 88888.00 2013-10-14 20:21:03.875 287 12629.62 215.22 54793.18 88888.00 2013-10-14 20:21:04.000 287 12629.45 215.25 54793.25 88888.00 2013-10-14 20:21:04.125 287 12629.20 215.28 54793.30 88888.00 2013-10-14 20:21:04.250 287 12628.95 215.32 54793.35 88888.00 2013-10-14 20:21:04.375 287 12628.75 215.38 54793.43 88888.00 2013-10-14 20:21:04.500 287 12628.52 215.40 54793.47 88888.00 2013-10-14 20:21:04.625 287 12628.23 215.43 54793.53 88888.00 2013-10-14 20:21:04.750 287 12627.95 215.50 54793.57 88888.00 2013-10-14 20:21:04.875 287 12627.67 215.55 54793.62 88888.00 2013-10-14 20:21:05.000 287 12627.50 215.60 54793.65 88888.00 2013-10-14 20:21:05.125 287 12627.25 215.62 54793.68 88888.00 2013-10-14 20:21:05.250 287 12626.95 215.68 54793.75 88888.00 2013-10-14 20:21:05.375 287 12626.70 215.70 54793.78 88888.00 2013-10-14 20:21:05.500 287 12626.40 215.70 54793.80 88888.00 2013-10-14 20:21:05.625 287 12626.20 215.70 54793.88 88888.00 2013-10-14 20:21:05.750 287 12626.00 215.70 54793.90 88888.00 2013-10-14 20:21:05.875 287 12625.80 215.70 54793.95 88888.00 2013-10-14 20:21:06.000 287 12625.65 215.72 54793.95 88888.00 2013-10-14 20:21:06.125 287 12625.45 215.72 54794.03 88888.00 2013-10-14 20:21:06.250 287 12625.25 215.68 54794.05 88888.00 2013-10-14 20:21:06.375 287 12625.12 215.62 54794.05 88888.00 2013-10-14 20:21:06.500 287 12625.02 215.65 54794.07 88888.00 2013-10-14 20:21:06.625 287 12624.90 215.62 54794.12 88888.00 2013-10-14 20:21:06.750 287 12624.77 215.60 54794.15 88888.00 2013-10-14 20:21:06.875 287 12624.75 215.57 54794.18 88888.00 2013-10-14 20:21:07.000 287 12624.65 215.50 54794.12 88888.00 2013-10-14 20:21:07.125 287 12624.52 215.45 54794.15 88888.00 2013-10-14 20:21:07.250 287 12624.48 215.40 54794.18 88888.00 2013-10-14 20:21:07.375 287 12624.50 215.38 54794.18 88888.00 2013-10-14 20:21:07.500 287 12624.48 215.30 54794.18 88888.00 2013-10-14 20:21:07.625 287 12624.40 215.25 54794.20 88888.00 2013-10-14 20:21:07.750 287 12624.35 215.20 54794.20 88888.00 2013-10-14 20:21:07.875 287 12624.30 215.15 54794.20 88888.00 2013-10-14 20:21:08.000 287 12624.27 215.10 54794.15 88888.00 2013-10-14 20:21:08.125 287 12624.33 215.03 54794.15 88888.00 2013-10-14 20:21:08.250 287 12624.30 214.95 54794.15 88888.00 2013-10-14 20:21:08.375 287 12624.33 214.93 54794.12 88888.00 2013-10-14 20:21:08.500 287 12624.42 214.85 54794.15 88888.00 2013-10-14 20:21:08.625 287 12624.52 214.82 54794.15 88888.00 2013-10-14 20:21:08.750 287 12624.60 214.75 54794.12 88888.00 2013-10-14 20:21:08.875 287 12624.60 214.68 54794.10 88888.00 2013-10-14 20:21:09.000 287 12624.65 214.62 54794.10 88888.00 2013-10-14 20:21:09.125 287 12624.70 214.53 54794.07 88888.00 2013-10-14 20:21:09.250 287 12624.75 214.45 54794.07 88888.00 2013-10-14 20:21:09.375 287 12624.83 214.45 54794.07 88888.00 2013-10-14 20:21:09.500 287 12624.85 214.45 54794.07 88888.00 2013-10-14 20:21:09.625 287 12624.85 214.40 54794.03 88888.00 2013-10-14 20:21:09.750 287 12624.88 214.35 54794.00 88888.00 2013-10-14 20:21:09.875 287 12624.88 214.32 54794.03 88888.00 2013-10-14 20:21:10.000 287 12624.92 214.30 54794.00 88888.00 2013-10-14 20:21:10.125 287 12624.95 214.30 54794.05 88888.00 2013-10-14 20:21:10.250 287 12624.90 214.28 54794.05 88888.00 2013-10-14 20:21:10.375 287 12624.88 214.28 54794.03 88888.00 2013-10-14 20:21:10.500 287 12624.90 214.25 54794.03 88888.00 2013-10-14 20:21:10.625 287 12624.90 214.22 54794.05 88888.00 2013-10-14 20:21:10.750 287 12624.92 214.22 54794.05 88888.00 2013-10-14 20:21:10.875 287 12624.88 214.28 54794.07 88888.00 2013-10-14 20:21:11.000 287 12624.88 214.28 54794.10 88888.00 2013-10-14 20:21:11.125 287 12624.90 214.30 54794.07 88888.00 2013-10-14 20:21:11.250 287 12624.83 214.30 54794.07 88888.00 2013-10-14 20:21:11.375 287 12624.75 214.35 54794.12 88888.00 2013-10-14 20:21:11.500 287 12624.65 214.38 54794.12 88888.00 2013-10-14 20:21:11.625 287 12624.58 214.38 54794.15 88888.00 2013-10-14 20:21:11.750 287 12624.50 214.40 54794.15 88888.00 2013-10-14 20:21:11.875 287 12624.42 214.43 54794.18 88888.00 2013-10-14 20:21:12.000 287 12624.35 214.40 54794.15 88888.00 2013-10-14 20:21:12.125 287 12624.30 214.45 54794.20 88888.00 2013-10-14 20:21:12.250 287 12624.25 214.47 54794.22 88888.00 2013-10-14 20:21:12.375 287 12624.17 214.50 54794.22 88888.00 2013-10-14 20:21:12.500 287 12624.08 214.50 54794.22 88888.00 2013-10-14 20:21:12.625 287 12624.00 214.53 54794.28 88888.00 2013-10-14 20:21:12.750 287 12623.90 214.55 54794.30 88888.00 2013-10-14 20:21:12.875 287 12623.80 214.57 54794.30 88888.00 2013-10-14 20:21:13.000 287 12623.75 214.57 54794.32 88888.00 2013-10-14 20:21:13.125 287 12623.67 214.60 54794.35 88888.00 2013-10-14 20:21:13.250 287 12623.65 214.60 54794.35 88888.00 2013-10-14 20:21:13.375 287 12623.62 214.60 54794.35 88888.00 2013-10-14 20:21:13.500 287 12623.55 214.60 54794.35 88888.00 2013-10-14 20:21:13.625 287 12623.50 214.60 54794.38 88888.00 2013-10-14 20:21:13.750 287 12623.45 214.57 54794.38 88888.00 2013-10-14 20:21:13.875 287 12623.35 214.53 54794.38 88888.00 2013-10-14 20:21:14.000 287 12623.27 214.50 54794.38 88888.00 2013-10-14 20:21:14.125 287 12623.27 214.50 54794.38 88888.00 2013-10-14 20:21:14.250 287 12623.27 214.47 54794.40 88888.00 2013-10-14 20:21:14.375 287 12623.27 214.47 54794.40 88888.00 2013-10-14 20:21:14.500 287 12623.25 214.45 54794.38 88888.00 2013-10-14 20:21:14.625 287 12623.27 214.43 54794.35 88888.00 2013-10-14 20:21:14.750 287 12623.23 214.38 54794.32 88888.00 2013-10-14 20:21:14.875 287 12623.23 214.32 54794.32 88888.00 2013-10-14 20:21:15.000 287 12623.25 214.28 54794.32 88888.00 2013-10-14 20:21:15.125 287 12623.27 214.25 54794.35 88888.00 2013-10-14 20:21:15.250 287 12623.17 214.20 54794.35 88888.00 2013-10-14 20:21:15.375 287 12623.25 214.18 54794.30 88888.00 2013-10-14 20:21:15.500 287 12623.33 214.10 54794.30 88888.00 2013-10-14 20:21:15.625 287 12623.40 214.03 54794.30 88888.00 2013-10-14 20:21:15.750 287 12623.45 213.97 54794.30 88888.00 2013-10-14 20:21:15.875 287 12623.48 213.95 54794.28 88888.00 2013-10-14 20:21:16.000 287 12623.52 213.93 54794.25 88888.00 2013-10-14 20:21:16.125 287 12623.58 213.88 54794.25 88888.00 2013-10-14 20:21:16.250 287 12623.62 213.78 54794.28 88888.00 2013-10-14 20:21:16.375 287 12623.65 213.72 54794.22 88888.00 2013-10-14 20:21:16.500 287 12623.73 213.70 54794.22 88888.00 2013-10-14 20:21:16.625 287 12623.80 213.65 54794.25 88888.00 2013-10-14 20:21:16.750 287 12623.90 213.65 54794.22 88888.00 2013-10-14 20:21:16.875 287 12623.88 213.60 54794.20 88888.00 2013-10-14 20:21:17.000 287 12623.90 213.53 54794.15 88888.00 2013-10-14 20:21:17.125 287 12624.00 213.53 54794.18 88888.00 2013-10-14 20:21:17.250 287 12624.15 213.47 54794.20 88888.00 2013-10-14 20:21:17.375 287 12624.23 213.45 54794.18 88888.00 2013-10-14 20:21:17.500 287 12624.25 213.45 54794.15 88888.00 2013-10-14 20:21:17.625 287 12624.23 213.43 54794.18 88888.00 2013-10-14 20:21:17.750 287 12624.20 213.38 54794.20 88888.00 2013-10-14 20:21:17.875 287 12624.20 213.38 54794.15 88888.00 2013-10-14 20:21:18.000 287 12624.27 213.40 54794.12 88888.00 2013-10-14 20:21:18.125 287 12624.30 213.38 54794.15 88888.00 2013-10-14 20:21:18.250 287 12624.27 213.40 54794.18 88888.00 2013-10-14 20:21:18.375 287 12624.35 213.38 54794.18 88888.00 2013-10-14 20:21:18.500 287 12624.42 213.40 54794.18 88888.00 2013-10-14 20:21:18.625 287 12624.38 213.40 54794.22 88888.00 2013-10-14 20:21:18.750 287 12624.25 213.40 54794.22 88888.00 2013-10-14 20:21:18.875 287 12624.17 213.38 54794.22 88888.00 2013-10-14 20:21:19.000 287 12624.15 213.38 54794.25 88888.00 2013-10-14 20:21:19.125 287 12624.10 213.40 54794.28 88888.00 2013-10-14 20:21:19.250 287 12624.00 213.40 54794.32 88888.00 2013-10-14 20:21:19.375 287 12623.95 213.40 54794.32 88888.00 2013-10-14 20:21:19.500 287 12623.83 213.40 54794.35 88888.00 2013-10-14 20:21:19.625 287 12623.73 213.38 54794.38 88888.00 2013-10-14 20:21:19.750 287 12623.62 213.38 54794.38 88888.00 2013-10-14 20:21:19.875 287 12623.48 213.40 54794.40 88888.00 2013-10-14 20:21:20.000 287 12623.35 213.40 54794.43 88888.00 2013-10-14 20:21:20.125 287 12623.33 213.43 54794.47 88888.00 2013-10-14 20:21:20.250 287 12623.23 213.40 54794.53 88888.00 2013-10-14 20:21:20.375 287 12623.10 213.45 54794.53 88888.00 2013-10-14 20:21:20.500 287 12622.98 213.43 54794.55 88888.00 2013-10-14 20:21:20.625 287 12622.88 213.40 54794.55 88888.00 2013-10-14 20:21:20.750 287 12622.75 213.38 54794.55 88888.00 2013-10-14 20:21:20.875 287 12622.58 213.40 54794.65 88888.00 2013-10-14 20:21:21.000 287 12622.40 213.40 54794.68 88888.00 2013-10-14 20:21:21.125 287 12622.27 213.40 54794.75 88888.00 2013-10-14 20:21:21.250 287 12622.02 213.38 54794.80 88888.00 2013-10-14 20:21:21.375 287 12621.83 213.38 54794.85 88888.00 2013-10-14 20:21:21.500 287 12621.70 213.35 54794.88 88888.00 2013-10-14 20:21:21.625 287 12621.58 213.30 54794.93 88888.00 2013-10-14 20:21:21.750 287 12621.42 213.28 54794.95 88888.00 2013-10-14 20:21:21.875 287 12621.30 213.28 54794.97 88888.00 2013-10-14 20:21:22.000 287 12621.17 213.25 54795.00 88888.00 2013-10-14 20:21:22.125 287 12620.98 213.25 54795.03 88888.00 2013-10-14 20:21:22.250 287 12620.77 213.22 54795.10 88888.00 2013-10-14 20:21:22.375 287 12620.73 213.22 54795.12 88888.00 2013-10-14 20:21:22.500 287 12620.62 213.20 54795.15 88888.00 2013-10-14 20:21:22.625 287 12620.55 213.12 54795.15 88888.00 2013-10-14 20:21:22.750 287 12620.40 213.10 54795.15 88888.00 2013-10-14 20:21:22.875 287 12620.30 213.07 54795.15 88888.00 2013-10-14 20:21:23.000 287 12620.25 213.03 54795.18 88888.00 2013-10-14 20:21:23.125 287 12620.23 213.00 54795.20 88888.00 2013-10-14 20:21:23.250 287 12620.12 212.95 54795.20 88888.00 2013-10-14 20:21:23.375 287 12620.12 212.90 54795.20 88888.00 2013-10-14 20:21:23.500 287 12620.08 212.90 54795.18 88888.00 2013-10-14 20:21:23.625 287 12620.00 212.88 54795.20 88888.00 2013-10-14 20:21:23.750 287 12619.98 212.82 54795.20 88888.00 2013-10-14 20:21:23.875 287 12619.98 212.82 54795.18 88888.00 2013-10-14 20:21:24.000 287 12620.00 212.80 54795.15 88888.00 2013-10-14 20:21:24.125 287 12620.02 212.78 54795.15 88888.00 2013-10-14 20:21:24.250 287 12620.02 212.72 54795.10 88888.00 2013-10-14 20:21:24.375 287 12620.10 212.72 54795.10 88888.00 2013-10-14 20:21:24.500 287 12620.17 212.72 54795.10 88888.00 2013-10-14 20:21:24.625 287 12620.23 212.68 54795.05 88888.00 2013-10-14 20:21:24.750 287 12620.27 212.60 54795.03 88888.00 2013-10-14 20:21:24.875 287 12620.35 212.60 54795.03 88888.00 2013-10-14 20:21:25.000 287 12620.48 212.60 54795.00 88888.00 2013-10-14 20:21:25.125 287 12620.60 212.60 54795.00 88888.00 2013-10-14 20:21:25.250 287 12620.70 212.57 54794.97 88888.00 2013-10-14 20:21:25.375 287 12620.83 212.62 54794.95 88888.00 2013-10-14 20:21:25.500 287 12620.90 212.62 54794.90 88888.00 2013-10-14 20:21:25.625 287 12620.95 212.62 54794.85 88888.00 2013-10-14 20:21:25.750 287 12621.08 212.60 54794.82 88888.00 2013-10-14 20:21:25.875 287 12621.23 212.62 54794.78 88888.00 2013-10-14 20:21:26.000 287 12621.38 212.62 54794.75 88888.00 2013-10-14 20:21:26.125 287 12621.48 212.62 54794.72 88888.00 2013-10-14 20:21:26.250 287 12621.58 212.60 54794.68 88888.00 2013-10-14 20:21:26.375 287 12621.67 212.65 54794.62 88888.00 2013-10-14 20:21:26.500 287 12621.85 212.65 54794.62 88888.00 2013-10-14 20:21:26.625 287 12622.00 212.65 54794.62 88888.00 2013-10-14 20:21:26.750 287 12622.15 212.62 54794.62 88888.00 2013-10-14 20:21:26.875 287 12622.20 212.68 54794.60 88888.00 2013-10-14 20:21:27.000 287 12622.17 212.68 54794.55 88888.00 2013-10-14 20:21:27.125 287 12622.27 212.70 54794.53 88888.00 2013-10-14 20:21:27.250 287 12622.35 212.70 54794.53 88888.00 2013-10-14 20:21:27.375 287 12622.42 212.72 54794.50 88888.00 2013-10-14 20:21:27.500 287 12622.55 212.78 54794.53 88888.00 2013-10-14 20:21:27.625 287 12622.58 212.80 54794.50 88888.00 2013-10-14 20:21:27.750 287 12622.52 212.82 54794.47 88888.00 2013-10-14 20:21:27.875 287 12622.55 212.85 54794.47 88888.00 2013-10-14 20:21:28.000 287 12622.55 212.93 54794.50 88888.00 2013-10-14 20:21:28.125 287 12622.65 212.95 54794.50 88888.00 2013-10-14 20:21:28.250 287 12622.67 212.97 54794.50 88888.00 2013-10-14 20:21:28.375 287 12622.73 213.00 54794.50 88888.00 2013-10-14 20:21:28.500 287 12622.75 213.00 54794.47 88888.00 2013-10-14 20:21:28.625 287 12622.73 213.03 54794.45 88888.00 2013-10-14 20:21:28.750 287 12622.73 213.10 54794.53 88888.00 2013-10-14 20:21:28.875 287 12622.65 213.12 54794.55 88888.00 2013-10-14 20:21:29.000 287 12622.55 213.18 54794.53 88888.00 2013-10-14 20:21:29.125 287 12622.50 213.20 54794.55 88888.00 2013-10-14 20:21:29.250 287 12622.45 213.22 54794.57 88888.00 2013-10-14 20:21:29.375 287 12622.40 213.25 54794.57 88888.00 2013-10-14 20:21:29.500 287 12622.30 213.28 54794.62 88888.00 2013-10-14 20:21:29.625 287 12622.15 213.28 54794.62 88888.00 2013-10-14 20:21:29.750 287 12622.12 213.30 54794.65 88888.00 2013-10-14 20:21:29.875 287 12622.10 213.35 54794.68 88888.00 2013-10-14 20:21:30.000 287 12622.02 213.32 54794.68 88888.00 2013-10-14 20:21:30.125 287 12621.90 213.32 54794.70 88888.00 2013-10-14 20:21:30.250 287 12621.70 213.35 54794.70 88888.00 2013-10-14 20:21:30.375 287 12621.62 213.38 54794.72 88888.00 2013-10-14 20:21:30.500 287 12621.58 213.35 54794.75 88888.00 2013-10-14 20:21:30.625 287 12621.50 213.38 54794.78 88888.00 2013-10-14 20:21:30.750 287 12621.40 213.35 54794.80 88888.00 2013-10-14 20:21:30.875 287 12621.27 213.35 54794.82 88888.00 2013-10-14 20:21:31.000 287 12621.12 213.38 54794.85 88888.00 2013-10-14 20:21:31.125 287 12621.02 213.38 54794.90 88888.00 2013-10-14 20:21:31.250 287 12620.98 213.35 54794.93 88888.00 2013-10-14 20:21:31.375 287 12620.85 213.35 54794.95 88888.00 2013-10-14 20:21:31.500 287 12620.75 213.35 54795.00 88888.00 2013-10-14 20:21:31.625 287 12620.67 213.35 54795.03 88888.00 2013-10-14 20:21:31.750 287 12620.60 213.35 54795.05 88888.00 2013-10-14 20:21:31.875 287 12620.52 213.32 54795.07 88888.00 2013-10-14 20:21:32.000 287 12620.42 213.32 54795.10 88888.00 2013-10-14 20:21:32.125 287 12620.42 213.32 54795.12 88888.00 2013-10-14 20:21:32.250 287 12620.30 213.30 54795.15 88888.00 2013-10-14 20:21:32.375 287 12620.23 213.25 54795.15 88888.00 2013-10-14 20:21:32.500 287 12620.23 213.25 54795.18 88888.00 2013-10-14 20:21:32.625 287 12620.25 213.28 54795.22 88888.00 2013-10-14 20:21:32.750 287 12620.10 213.28 54795.22 88888.00 2013-10-14 20:21:32.875 287 12619.98 213.22 54795.25 88888.00 2013-10-14 20:21:33.000 287 12619.92 213.22 54795.22 88888.00 2013-10-14 20:21:33.125 287 12619.90 213.22 54795.25 88888.00 2013-10-14 20:21:33.250 287 12619.77 213.18 54795.25 88888.00 2013-10-14 20:21:33.375 287 12619.67 213.18 54795.28 88888.00 2013-10-14 20:21:33.500 287 12619.58 213.18 54795.30 88888.00 2013-10-14 20:21:33.625 287 12619.48 213.15 54795.28 88888.00 2013-10-14 20:21:33.750 287 12619.50 213.18 54795.28 88888.00 2013-10-14 20:21:33.875 287 12619.55 213.18 54795.28 88888.00 2013-10-14 20:21:34.000 287 12619.52 213.15 54795.25 88888.00 2013-10-14 20:21:34.125 287 12619.50 213.10 54795.28 88888.00 2013-10-14 20:21:34.250 287 12619.38 213.07 54795.28 88888.00 2013-10-14 20:21:34.375 287 12619.33 213.07 54795.30 88888.00 2013-10-14 20:21:34.500 287 12619.30 213.05 54795.30 88888.00 2013-10-14 20:21:34.625 287 12619.25 213.05 54795.32 88888.00 2013-10-14 20:21:34.750 287 12619.20 213.07 54795.35 88888.00 2013-10-14 20:21:34.875 287 12619.15 213.05 54795.30 88888.00 2013-10-14 20:21:35.000 287 12619.15 213.07 54795.30 88888.00 2013-10-14 20:21:35.125 287 12619.15 213.10 54795.32 88888.00 2013-10-14 20:21:35.250 287 12619.10 213.07 54795.32 88888.00 2013-10-14 20:21:35.375 287 12619.15 213.10 54795.28 88888.00 2013-10-14 20:21:35.500 287 12619.10 213.12 54795.28 88888.00 2013-10-14 20:21:35.625 287 12619.10 213.15 54795.30 88888.00 2013-10-14 20:21:35.750 287 12619.12 213.18 54795.30 88888.00 2013-10-14 20:21:35.875 287 12619.10 213.15 54795.28 88888.00 2013-10-14 20:21:36.000 287 12619.12 213.15 54795.28 88888.00 2013-10-14 20:21:36.125 287 12619.10 213.20 54795.30 88888.00 2013-10-14 20:21:36.250 287 12619.05 213.22 54795.28 88888.00 2013-10-14 20:21:36.375 287 12619.08 213.28 54795.28 88888.00 2013-10-14 20:21:36.500 287 12619.12 213.35 54795.25 88888.00 2013-10-14 20:21:36.625 287 12619.17 213.35 54795.25 88888.00 2013-10-14 20:21:36.750 287 12619.20 213.38 54795.22 88888.00 2013-10-14 20:21:36.875 287 12619.15 213.43 54795.20 88888.00 2013-10-14 20:21:37.000 287 12619.12 213.47 54795.20 88888.00 2013-10-14 20:21:37.125 287 12619.15 213.55 54795.20 88888.00 2013-10-14 20:21:37.250 287 12619.20 213.62 54795.22 88888.00 2013-10-14 20:21:37.375 287 12619.23 213.62 54795.20 88888.00 2013-10-14 20:21:37.500 287 12619.25 213.68 54795.22 88888.00 2013-10-14 20:21:37.625 287 12619.25 213.68 54795.20 88888.00 2013-10-14 20:21:37.750 287 12619.23 213.72 54795.15 88888.00 2013-10-14 20:21:37.875 287 12619.25 213.75 54795.15 88888.00 2013-10-14 20:21:38.000 287 12619.25 213.82 54795.12 88888.00 2013-10-14 20:21:38.125 287 12619.30 213.88 54795.15 88888.00 2013-10-14 20:21:38.250 287 12619.27 213.90 54795.12 88888.00 2013-10-14 20:21:38.375 287 12619.30 213.95 54795.12 88888.00 2013-10-14 20:21:38.500 287 12619.38 214.00 54795.12 88888.00 2013-10-14 20:21:38.625 287 12619.42 214.03 54795.10 88888.00 2013-10-14 20:21:38.750 287 12619.48 214.07 54795.07 88888.00 2013-10-14 20:21:38.875 287 12619.48 214.15 54795.07 88888.00 2013-10-14 20:21:39.000 287 12619.45 214.18 54795.07 88888.00 2013-10-14 20:21:39.125 287 12619.42 214.20 54795.07 88888.00 2013-10-14 20:21:39.250 287 12619.40 214.25 54795.03 88888.00 2013-10-14 20:21:39.375 287 12619.45 214.30 54795.00 88888.00 2013-10-14 20:21:39.500 287 12619.38 214.32 54795.03 88888.00 2013-10-14 20:21:39.625 287 12619.38 214.38 54795.03 88888.00 2013-10-14 20:21:39.750 287 12619.35 214.40 54795.03 88888.00 2013-10-14 20:21:39.875 287 12619.35 214.43 54795.03 88888.00 2013-10-14 20:21:40.000 287 12619.38 214.43 54795.00 88888.00 2013-10-14 20:21:40.125 287 12619.33 214.43 54794.97 88888.00 2013-10-14 20:21:40.250 287 12619.38 214.45 54795.03 88888.00 2013-10-14 20:21:40.375 287 12619.45 214.50 54795.03 88888.00 2013-10-14 20:21:40.500 287 12619.45 214.55 54795.03 88888.00 2013-10-14 20:21:40.625 287 12619.42 214.57 54795.00 88888.00 2013-10-14 20:21:40.750 287 12619.38 214.60 54795.00 88888.00 2013-10-14 20:21:40.875 287 12619.33 214.57 54795.00 88888.00 2013-10-14 20:21:41.000 287 12619.30 214.62 54795.00 88888.00 2013-10-14 20:21:41.125 287 12619.23 214.65 54794.97 88888.00 2013-10-14 20:21:41.250 287 12619.23 214.65 54795.00 88888.00 2013-10-14 20:21:41.375 287 12619.25 214.65 54795.03 88888.00 2013-10-14 20:21:41.500 287 12619.23 214.65 54795.05 88888.00 2013-10-14 20:21:41.625 287 12619.25 214.68 54795.05 88888.00 2013-10-14 20:21:41.750 287 12619.25 214.72 54795.05 88888.00 2013-10-14 20:21:41.875 287 12619.20 214.70 54795.03 88888.00 2013-10-14 20:21:42.000 287 12619.23 214.68 54795.00 88888.00 2013-10-14 20:21:42.125 287 12619.27 214.65 54795.03 88888.00 2013-10-14 20:21:42.250 287 12619.23 214.65 54795.07 88888.00 2013-10-14 20:21:42.375 287 12619.23 214.68 54795.10 88888.00 2013-10-14 20:21:42.500 287 12619.23 214.70 54795.10 88888.00 2013-10-14 20:21:42.625 287 12619.20 214.68 54795.07 88888.00 2013-10-14 20:21:42.750 287 12619.20 214.65 54795.07 88888.00 2013-10-14 20:21:42.875 287 12619.15 214.65 54795.07 88888.00 2013-10-14 20:21:43.000 287 12619.15 214.68 54795.07 88888.00 2013-10-14 20:21:43.125 287 12619.12 214.62 54795.07 88888.00 2013-10-14 20:21:43.250 287 12619.12 214.60 54795.07 88888.00 2013-10-14 20:21:43.375 287 12619.17 214.60 54795.03 88888.00 2013-10-14 20:21:43.500 287 12619.17 214.57 54795.03 88888.00 2013-10-14 20:21:43.625 287 12619.12 214.55 54795.05 88888.00 2013-10-14 20:21:43.750 287 12619.15 214.53 54795.05 88888.00 2013-10-14 20:21:43.875 287 12619.15 214.55 54795.07 88888.00 2013-10-14 20:21:44.000 287 12619.12 214.53 54795.07 88888.00 2013-10-14 20:21:44.125 287 12619.12 214.55 54795.10 88888.00 2013-10-14 20:21:44.250 287 12619.10 214.50 54795.07 88888.00 2013-10-14 20:21:44.375 287 12619.15 214.47 54795.07 88888.00 2013-10-14 20:21:44.500 287 12619.10 214.45 54795.10 88888.00 2013-10-14 20:21:44.625 287 12619.05 214.43 54795.12 88888.00 2013-10-14 20:21:44.750 287 12619.02 214.43 54795.15 88888.00 2013-10-14 20:21:44.875 287 12618.98 214.43 54795.15 88888.00 2013-10-14 20:21:45.000 287 12618.95 214.38 54795.12 88888.00 2013-10-14 20:21:45.125 287 12618.92 214.35 54795.18 88888.00 2013-10-14 20:21:45.250 287 12618.83 214.32 54795.22 88888.00 2013-10-14 20:21:45.375 287 12618.83 214.32 54795.25 88888.00 2013-10-14 20:21:45.500 287 12618.75 214.28 54795.25 88888.00 2013-10-14 20:21:45.625 287 12618.67 214.28 54795.28 88888.00 2013-10-14 20:21:45.750 287 12618.62 214.22 54795.30 88888.00 2013-10-14 20:21:45.875 287 12618.58 214.22 54795.32 88888.00 2013-10-14 20:21:46.000 287 12618.58 214.20 54795.35 88888.00 2013-10-14 20:21:46.125 287 12618.45 214.12 54795.38 88888.00 2013-10-14 20:21:46.250 287 12618.33 214.07 54795.38 88888.00 2013-10-14 20:21:46.375 287 12618.33 214.07 54795.38 88888.00 2013-10-14 20:21:46.500 287 12618.25 214.05 54795.43 88888.00 2013-10-14 20:21:46.625 287 12618.15 214.03 54795.45 88888.00 2013-10-14 20:21:46.750 287 12618.02 214.03 54795.47 88888.00 2013-10-14 20:21:46.875 287 12617.98 213.97 54795.50 88888.00 2013-10-14 20:21:47.000 287 12617.88 213.93 54795.53 88888.00 2013-10-14 20:21:47.125 287 12617.73 213.90 54795.57 88888.00 2013-10-14 20:21:47.250 287 12617.62 213.85 54795.62 88888.00 2013-10-14 20:21:47.375 287 12617.55 213.85 54795.62 88888.00 2013-10-14 20:21:47.500 287 12617.42 213.80 54795.65 88888.00 2013-10-14 20:21:47.625 287 12617.35 213.75 54795.70 88888.00 2013-10-14 20:21:47.750 287 12617.20 213.72 54795.70 88888.00 2013-10-14 20:21:47.875 287 12616.98 213.65 54795.72 88888.00 2013-10-14 20:21:48.000 287 12616.80 213.65 54795.75 88888.00 2013-10-14 20:21:48.125 287 12616.70 213.62 54795.78 88888.00 2013-10-14 20:21:48.250 287 12616.55 213.60 54795.82 88888.00 2013-10-14 20:21:48.375 287 12616.45 213.57 54795.88 88888.00 2013-10-14 20:21:48.500 287 12616.30 213.60 54795.90 88888.00 2013-10-14 20:21:48.625 287 12616.08 213.57 54795.90 88888.00 2013-10-14 20:21:48.750 287 12615.88 213.55 54795.95 88888.00 2013-10-14 20:21:48.875 287 12615.77 213.53 54796.00 88888.00 2013-10-14 20:21:49.000 287 12615.65 213.50 54796.00 88888.00 2013-10-14 20:21:49.125 287 12615.55 213.50 54796.03 88888.00 2013-10-14 20:21:49.250 287 12615.38 213.47 54796.10 88888.00 2013-10-14 20:21:49.375 287 12615.33 213.47 54796.10 88888.00 2013-10-14 20:21:49.500 287 12615.20 213.45 54796.12 88888.00 2013-10-14 20:21:49.625 287 12615.05 213.45 54796.12 88888.00 2013-10-14 20:21:49.750 287 12614.88 213.45 54796.15 88888.00 2013-10-14 20:21:49.875 287 12614.73 213.43 54796.15 88888.00 2013-10-14 20:21:50.000 287 12614.67 213.40 54796.20 88888.00 2013-10-14 20:21:50.125 287 12614.60 213.38 54796.20 88888.00 2013-10-14 20:21:50.250 287 12614.45 213.30 54796.22 88888.00 2013-10-14 20:21:50.375 287 12614.38 213.30 54796.22 88888.00 2013-10-14 20:21:50.500 287 12614.35 213.30 54796.22 88888.00 2013-10-14 20:21:50.625 287 12614.27 213.28 54796.20 88888.00 2013-10-14 20:21:50.750 287 12614.12 213.25 54796.22 88888.00 2013-10-14 20:21:50.875 287 12614.02 213.28 54796.25 88888.00 2013-10-14 20:21:51.000 287 12613.95 213.28 54796.25 88888.00 2013-10-14 20:21:51.125 287 12613.90 213.25 54796.28 88888.00 2013-10-14 20:21:51.250 287 12613.83 213.28 54796.30 88888.00 2013-10-14 20:21:51.375 287 12613.80 213.30 54796.30 88888.00 2013-10-14 20:21:51.500 287 12613.77 213.28 54796.28 88888.00 2013-10-14 20:21:51.625 287 12613.70 213.22 54796.25 88888.00 2013-10-14 20:21:51.750 287 12613.70 213.25 54796.22 88888.00 2013-10-14 20:21:51.875 287 12613.75 213.28 54796.22 88888.00 2013-10-14 20:21:52.000 287 12613.77 213.28 54796.20 88888.00 2013-10-14 20:21:52.125 287 12613.75 213.28 54796.22 88888.00 2013-10-14 20:21:52.250 287 12613.65 213.28 54796.20 88888.00 2013-10-14 20:21:52.375 287 12613.60 213.28 54796.18 88888.00 2013-10-14 20:21:52.500 287 12613.58 213.28 54796.18 88888.00 2013-10-14 20:21:52.625 287 12613.60 213.28 54796.15 88888.00 2013-10-14 20:21:52.750 287 12613.58 213.30 54796.15 88888.00 2013-10-14 20:21:52.875 287 12613.55 213.32 54796.15 88888.00 2013-10-14 20:21:53.000 287 12613.48 213.32 54796.10 88888.00 2013-10-14 20:21:53.125 287 12613.52 213.32 54796.07 88888.00 2013-10-14 20:21:53.250 287 12613.58 213.38 54796.10 88888.00 2013-10-14 20:21:53.375 287 12613.55 213.40 54796.10 88888.00 2013-10-14 20:21:53.500 287 12613.48 213.43 54796.07 88888.00 2013-10-14 20:21:53.625 287 12613.55 213.47 54796.03 88888.00 2013-10-14 20:21:53.750 287 12613.60 213.50 54796.03 88888.00 2013-10-14 20:21:53.875 287 12613.58 213.50 54796.00 88888.00 2013-10-14 20:21:54.000 287 12613.52 213.55 54796.00 88888.00 2013-10-14 20:21:54.125 287 12613.48 213.62 54796.00 88888.00 2013-10-14 20:21:54.250 287 12613.48 213.62 54795.97 88888.00 2013-10-14 20:21:54.375 287 12613.55 213.68 54795.95 88888.00 2013-10-14 20:21:54.500 287 12613.55 213.70 54795.95 88888.00 2013-10-14 20:21:54.625 287 12613.50 213.72 54795.93 88888.00 2013-10-14 20:21:54.750 287 12613.48 213.75 54795.90 88888.00 2013-10-14 20:21:54.875 287 12613.48 213.78 54795.90 88888.00 2013-10-14 20:21:55.000 287 12613.42 213.82 54795.90 88888.00 2013-10-14 20:21:55.125 287 12613.38 213.82 54795.90 88888.00 2013-10-14 20:21:55.250 287 12613.33 213.88 54795.90 88888.00 2013-10-14 20:21:55.375 287 12613.35 213.93 54795.85 88888.00 2013-10-14 20:21:55.500 287 12613.27 213.97 54795.82 88888.00 2013-10-14 20:21:55.625 287 12613.20 214.00 54795.78 88888.00 2013-10-14 20:21:55.750 287 12613.17 214.05 54795.78 88888.00 2013-10-14 20:21:55.875 287 12613.15 214.10 54795.75 88888.00 2013-10-14 20:21:56.000 287 12613.15 214.12 54795.75 88888.00 2013-10-14 20:21:56.125 287 12613.15 214.15 54795.78 88888.00 2013-10-14 20:21:56.250 287 12613.02 214.20 54795.75 88888.00 2013-10-14 20:21:56.375 287 12613.00 214.25 54795.72 88888.00 2013-10-14 20:21:56.500 287 12612.95 214.30 54795.70 88888.00 2013-10-14 20:21:56.625 287 12612.98 214.30 54795.68 88888.00 2013-10-14 20:21:56.750 287 12612.95 214.35 54795.65 88888.00 2013-10-14 20:21:56.875 287 12612.98 214.40 54795.65 88888.00 2013-10-14 20:21:57.000 287 12612.98 214.45 54795.65 88888.00 2013-10-14 20:21:57.125 287 12612.92 214.45 54795.60 88888.00 2013-10-14 20:21:57.250 287 12612.92 214.45 54795.55 88888.00 2013-10-14 20:21:57.375 287 12613.00 214.47 54795.55 88888.00 2013-10-14 20:21:57.500 287 12613.02 214.55 54795.53 88888.00 2013-10-14 20:21:57.625 287 12613.00 214.60 54795.53 88888.00 2013-10-14 20:21:57.750 287 12613.05 214.65 54795.53 88888.00 2013-10-14 20:21:57.875 287 12613.00 214.70 54795.45 88888.00 2013-10-14 20:21:58.000 287 12613.02 214.75 54795.40 88888.00 2013-10-14 20:21:58.125 287 12613.05 214.80 54795.43 88888.00 2013-10-14 20:21:58.250 287 12613.05 214.82 54795.40 88888.00 2013-10-14 20:21:58.375 287 12613.10 214.90 54795.35 88888.00 2013-10-14 20:21:58.500 287 12613.05 214.95 54795.30 88888.00 2013-10-14 20:21:58.625 287 12613.05 214.97 54795.28 88888.00 2013-10-14 20:21:58.750 287 12613.12 214.97 54795.28 88888.00 2013-10-14 20:21:58.875 287 12613.17 215.05 54795.22 88888.00 2013-10-14 20:21:59.000 287 12613.25 215.10 54795.18 88888.00 2013-10-14 20:21:59.125 287 12613.23 215.12 54795.15 88888.00 2013-10-14 20:21:59.250 287 12613.20 215.15 54795.15 88888.00 2013-10-14 20:21:59.375 287 12613.25 215.18 54795.12 88888.00 2013-10-14 20:21:59.500 287 12613.20 215.20 54795.12 88888.00 2013-10-14 20:21:59.625 287 12613.23 215.22 54795.10 88888.00 2013-10-14 20:21:59.750 287 12613.25 215.22 54795.05 88888.00 2013-10-14 20:21:59.875 287 12613.35 215.30 54795.03 88888.00 2013-10-14 20:22:00.000 287 12613.45 215.32 54795.00 88888.00 2013-10-14 20:22:00.125 287 12613.40 215.35 54794.97 88888.00 2013-10-14 20:22:00.250 287 12613.35 215.35 54794.95 88888.00 2013-10-14 20:22:00.375 287 12613.40 215.38 54794.95 88888.00 2013-10-14 20:22:00.500 287 12613.42 215.45 54794.95 88888.00 2013-10-14 20:22:00.625 287 12613.45 215.50 54794.95 88888.00 2013-10-14 20:22:00.750 287 12613.45 215.53 54794.90 88888.00 2013-10-14 20:22:00.875 287 12613.45 215.55 54794.85 88888.00 2013-10-14 20:22:01.000 287 12613.48 215.55 54794.82 88888.00 2013-10-14 20:22:01.125 287 12613.50 215.57 54794.85 88888.00 2013-10-14 20:22:01.250 287 12613.50 215.60 54794.82 88888.00 2013-10-14 20:22:01.375 287 12613.55 215.65 54794.78 88888.00 2013-10-14 20:22:01.500 287 12613.58 215.65 54794.78 88888.00 2013-10-14 20:22:01.625 287 12613.58 215.65 54794.78 88888.00 2013-10-14 20:22:01.750 287 12613.60 215.70 54794.75 88888.00 2013-10-14 20:22:01.875 287 12613.60 215.72 54794.72 88888.00 2013-10-14 20:22:02.000 287 12613.60 215.72 54794.70 88888.00 2013-10-14 20:22:02.125 287 12613.62 215.78 54794.70 88888.00 2013-10-14 20:22:02.250 287 12613.67 215.75 54794.68 88888.00 2013-10-14 20:22:02.375 287 12613.70 215.78 54794.65 88888.00 2013-10-14 20:22:02.500 287 12613.73 215.78 54794.60 88888.00 2013-10-14 20:22:02.625 287 12613.70 215.80 54794.57 88888.00 2013-10-14 20:22:02.750 287 12613.70 215.80 54794.55 88888.00 2013-10-14 20:22:02.875 287 12613.67 215.80 54794.50 88888.00 2013-10-14 20:22:03.000 287 12613.73 215.85 54794.50 88888.00 2013-10-14 20:22:03.125 287 12613.73 215.88 54794.47 88888.00 2013-10-14 20:22:03.250 287 12613.70 215.88 54794.45 88888.00 2013-10-14 20:22:03.375 287 12613.85 215.90 54794.47 88888.00 2013-10-14 20:22:03.500 287 12613.85 215.90 54794.43 88888.00 2013-10-14 20:22:03.625 287 12613.83 215.90 54794.43 88888.00 2013-10-14 20:22:03.750 287 12613.85 215.90 54794.38 88888.00 2013-10-14 20:22:03.875 287 12613.90 215.93 54794.38 88888.00 2013-10-14 20:22:04.000 287 12613.90 215.93 54794.35 88888.00 2013-10-14 20:22:04.125 287 12613.92 215.95 54794.35 88888.00 2013-10-14 20:22:04.250 287 12613.98 215.97 54794.32 88888.00 2013-10-14 20:22:04.375 287 12614.00 216.00 54794.28 88888.00 2013-10-14 20:22:04.500 287 12614.08 216.07 54794.28 88888.00 2013-10-14 20:22:04.625 287 12614.20 216.07 54794.28 88888.00 2013-10-14 20:22:04.750 287 12614.23 216.07 54794.22 88888.00 2013-10-14 20:22:04.875 287 12614.23 216.07 54794.22 88888.00 2013-10-14 20:22:05.000 287 12614.27 216.07 54794.20 88888.00 2013-10-14 20:22:05.125 287 12614.30 216.12 54794.20 88888.00 2013-10-14 20:22:05.250 287 12614.25 216.18 54794.15 88888.00 2013-10-14 20:22:05.375 287 12614.35 216.20 54794.12 88888.00 2013-10-14 20:22:05.500 287 12614.38 216.20 54794.12 88888.00 2013-10-14 20:22:05.625 287 12614.40 216.25 54794.10 88888.00 2013-10-14 20:22:05.750 287 12614.42 216.25 54794.07 88888.00 2013-10-14 20:22:05.875 287 12614.45 216.28 54794.07 88888.00 2013-10-14 20:22:06.000 287 12614.45 216.30 54794.03 88888.00 2013-10-14 20:22:06.125 287 12614.45 216.30 54794.00 88888.00 2013-10-14 20:22:06.250 287 12614.45 216.35 54794.00 88888.00 2013-10-14 20:22:06.375 287 12614.48 216.40 54794.00 88888.00 2013-10-14 20:22:06.500 287 12614.50 216.43 54793.97 88888.00 2013-10-14 20:22:06.625 287 12614.58 216.43 54793.95 88888.00 2013-10-14 20:22:06.750 287 12614.55 216.47 54793.93 88888.00 2013-10-14 20:22:06.875 287 12614.60 216.50 54793.90 88888.00 2013-10-14 20:22:07.000 287 12614.67 216.53 54793.90 88888.00 2013-10-14 20:22:07.125 287 12614.75 216.57 54793.90 88888.00 2013-10-14 20:22:07.250 287 12614.75 216.60 54793.90 88888.00 2013-10-14 20:22:07.375 287 12614.77 216.57 54793.85 88888.00 2013-10-14 20:22:07.500 287 12614.80 216.57 54793.82 88888.00 2013-10-14 20:22:07.625 287 12614.85 216.62 54793.82 88888.00 2013-10-14 20:22:07.750 287 12614.92 216.65 54793.80 88888.00 2013-10-14 20:22:07.875 287 12614.90 216.68 54793.80 88888.00 2013-10-14 20:22:08.000 287 12614.88 216.68 54793.78 88888.00 2013-10-14 20:22:08.125 287 12614.83 216.68 54793.80 88888.00 2013-10-14 20:22:08.250 287 12614.80 216.70 54793.80 88888.00 2013-10-14 20:22:08.375 287 12614.88 216.72 54793.78 88888.00 2013-10-14 20:22:08.500 287 12614.88 216.78 54793.78 88888.00 2013-10-14 20:22:08.625 287 12614.83 216.78 54793.75 88888.00 2013-10-14 20:22:08.750 287 12614.83 216.78 54793.72 88888.00 2013-10-14 20:22:08.875 287 12614.88 216.80 54793.75 88888.00 2013-10-14 20:22:09.000 287 12614.85 216.82 54793.75 88888.00 2013-10-14 20:22:09.125 287 12614.92 216.82 54793.75 88888.00 2013-10-14 20:22:09.250 287 12614.95 216.85 54793.75 88888.00 2013-10-14 20:22:09.375 287 12614.90 216.82 54793.72 88888.00 2013-10-14 20:22:09.500 287 12614.85 216.82 54793.70 88888.00 2013-10-14 20:22:09.625 287 12614.83 216.85 54793.72 88888.00 2013-10-14 20:22:09.750 287 12614.80 216.88 54793.72 88888.00 2013-10-14 20:22:09.875 287 12614.83 216.88 54793.72 88888.00 2013-10-14 20:22:10.000 287 12614.80 216.85 54793.70 88888.00 2013-10-14 20:22:10.125 287 12614.73 216.85 54793.70 88888.00 2013-10-14 20:22:10.250 287 12614.73 216.85 54793.72 88888.00 2013-10-14 20:22:10.375 287 12614.80 216.88 54793.75 88888.00 2013-10-14 20:22:10.500 287 12614.80 216.90 54793.75 88888.00 2013-10-14 20:22:10.625 287 12614.77 216.90 54793.70 88888.00 2013-10-14 20:22:10.750 287 12614.73 216.90 54793.68 88888.00 2013-10-14 20:22:10.875 287 12614.73 216.90 54793.65 88888.00 2013-10-14 20:22:11.000 287 12614.73 216.90 54793.62 88888.00 2013-10-14 20:22:11.125 287 12614.67 216.90 54793.65 88888.00 2013-10-14 20:22:11.250 287 12614.65 216.93 54793.65 88888.00 2013-10-14 20:22:11.375 287 12614.65 216.97 54793.62 88888.00 2013-10-14 20:22:11.500 287 12614.73 217.00 54793.65 88888.00 2013-10-14 20:22:11.625 287 12614.80 217.00 54793.62 88888.00 2013-10-14 20:22:11.750 287 12614.77 216.97 54793.60 88888.00 2013-10-14 20:22:11.875 287 12614.73 217.00 54793.60 88888.00 2013-10-14 20:22:12.000 287 12614.73 217.00 54793.57 88888.00 2013-10-14 20:22:12.125 287 12614.70 217.00 54793.55 88888.00 2013-10-14 20:22:12.250 287 12614.73 216.97 54793.55 88888.00 2013-10-14 20:22:12.375 287 12614.83 217.05 54793.53 88888.00 2013-10-14 20:22:12.500 287 12614.85 217.10 54793.53 88888.00 2013-10-14 20:22:12.625 287 12614.90 217.10 54793.53 88888.00 2013-10-14 20:22:12.750 287 12614.90 217.10 54793.50 88888.00 2013-10-14 20:22:12.875 287 12614.85 217.10 54793.47 88888.00 2013-10-14 20:22:13.000 287 12614.85 217.12 54793.45 88888.00 2013-10-14 20:22:13.125 287 12614.92 217.18 54793.45 88888.00 2013-10-14 20:22:13.250 287 12614.95 217.22 54793.47 88888.00 2013-10-14 20:22:13.375 287 12614.95 217.25 54793.45 88888.00 2013-10-14 20:22:13.500 287 12615.00 217.28 54793.43 88888.00 2013-10-14 20:22:13.625 287 12614.98 217.28 54793.40 88888.00 2013-10-14 20:22:13.750 287 12615.02 217.32 54793.38 88888.00 2013-10-14 20:22:13.875 287 12615.05 217.40 54793.35 88888.00 2013-10-14 20:22:14.000 287 12615.10 217.38 54793.32 88888.00 2013-10-14 20:22:14.125 287 12615.15 217.40 54793.32 88888.00 2013-10-14 20:22:14.250 287 12615.20 217.45 54793.38 88888.00 2013-10-14 20:22:14.375 287 12615.25 217.50 54793.32 88888.00 2013-10-14 20:22:14.500 287 12615.23 217.53 54793.28 88888.00 2013-10-14 20:22:14.625 287 12615.27 217.53 54793.30 88888.00 2013-10-14 20:22:14.750 287 12615.30 217.57 54793.30 88888.00 2013-10-14 20:22:14.875 287 12615.30 217.57 54793.30 88888.00 2013-10-14 20:22:15.000 287 12615.33 217.62 54793.28 88888.00 2013-10-14 20:22:15.125 287 12615.33 217.65 54793.25 88888.00 2013-10-14 20:22:15.250 287 12615.27 217.65 54793.22 88888.00 2013-10-14 20:22:15.375 287 12615.33 217.70 54793.20 88888.00 2013-10-14 20:22:15.500 287 12615.35 217.70 54793.20 88888.00 2013-10-14 20:22:15.625 287 12615.38 217.70 54793.18 88888.00 2013-10-14 20:22:15.750 287 12615.38 217.78 54793.18 88888.00 2013-10-14 20:22:15.875 287 12615.40 217.80 54793.18 88888.00 2013-10-14 20:22:16.000 287 12615.42 217.82 54793.15 88888.00 2013-10-14 20:22:16.125 287 12615.42 217.88 54793.12 88888.00 2013-10-14 20:22:16.250 287 12615.42 217.90 54793.15 88888.00 2013-10-14 20:22:16.375 287 12615.45 217.93 54793.12 88888.00 2013-10-14 20:22:16.500 287 12615.38 217.95 54793.10 88888.00 2013-10-14 20:22:16.625 287 12615.27 217.97 54793.10 88888.00 2013-10-14 20:22:16.750 287 12615.38 218.00 54793.07 88888.00 2013-10-14 20:22:16.875 287 12615.42 218.05 54793.05 88888.00 2013-10-14 20:22:17.000 287 12615.40 218.10 54793.05 88888.00 2013-10-14 20:22:17.125 287 12615.38 218.12 54793.05 88888.00 2013-10-14 20:22:17.250 287 12615.40 218.15 54793.07 88888.00 2013-10-14 20:22:17.375 287 12615.42 218.18 54793.03 88888.00 2013-10-14 20:22:17.500 287 12615.40 218.22 54792.97 88888.00 2013-10-14 20:22:17.625 287 12615.50 218.25 54792.97 88888.00 2013-10-14 20:22:17.750 287 12615.58 218.28 54792.97 88888.00 2013-10-14 20:22:17.875 287 12615.60 218.32 54792.95 88888.00 2013-10-14 20:22:18.000 287 12615.62 218.35 54792.95 88888.00 2013-10-14 20:22:18.125 287 12615.65 218.38 54792.95 88888.00 2013-10-14 20:22:18.250 287 12615.70 218.40 54792.93 88888.00 2013-10-14 20:22:18.375 287 12615.70 218.45 54792.85 88888.00 2013-10-14 20:22:18.500 287 12615.67 218.45 54792.85 88888.00 2013-10-14 20:22:18.625 287 12615.70 218.47 54792.85 88888.00 2013-10-14 20:22:18.750 287 12615.67 218.50 54792.82 88888.00 2013-10-14 20:22:18.875 287 12615.62 218.55 54792.82 88888.00 2013-10-14 20:22:19.000 287 12615.70 218.55 54792.82 88888.00 2013-10-14 20:22:19.125 287 12615.75 218.57 54792.82 88888.00 2013-10-14 20:22:19.250 287 12615.73 218.62 54792.82 88888.00 2013-10-14 20:22:19.375 287 12615.77 218.62 54792.80 88888.00 2013-10-14 20:22:19.500 287 12615.77 218.60 54792.78 88888.00 2013-10-14 20:22:19.625 287 12615.75 218.65 54792.80 88888.00 2013-10-14 20:22:19.750 287 12615.73 218.65 54792.75 88888.00 2013-10-14 20:22:19.875 287 12615.70 218.65 54792.75 88888.00 2013-10-14 20:22:20.000 287 12615.73 218.70 54792.72 88888.00 2013-10-14 20:22:20.125 287 12615.83 218.72 54792.72 88888.00 2013-10-14 20:22:20.250 287 12615.92 218.75 54792.70 88888.00 2013-10-14 20:22:20.375 287 12616.02 218.78 54792.68 88888.00 2013-10-14 20:22:20.500 287 12616.05 218.80 54792.68 88888.00 2013-10-14 20:22:20.625 287 12616.02 218.80 54792.65 88888.00 2013-10-14 20:22:20.750 287 12616.05 218.80 54792.62 88888.00 2013-10-14 20:22:20.875 287 12616.10 218.82 54792.62 88888.00 2013-10-14 20:22:21.000 287 12616.05 218.85 54792.60 88888.00 2013-10-14 20:22:21.125 287 12616.05 218.85 54792.62 88888.00 2013-10-14 20:22:21.250 287 12616.05 218.85 54792.57 88888.00 2013-10-14 20:22:21.375 287 12616.08 218.85 54792.55 88888.00 2013-10-14 20:22:21.500 287 12616.10 218.90 54792.50 88888.00 2013-10-14 20:22:21.625 287 12616.10 218.93 54792.47 88888.00 2013-10-14 20:22:21.750 287 12616.12 218.95 54792.47 88888.00 2013-10-14 20:22:21.875 287 12616.17 218.97 54792.45 88888.00 2013-10-14 20:22:22.000 287 12616.25 218.97 54792.43 88888.00 2013-10-14 20:22:22.125 287 12616.30 218.97 54792.43 88888.00 2013-10-14 20:22:22.250 287 12616.33 218.95 54792.43 88888.00 2013-10-14 20:22:22.375 287 12616.38 218.93 54792.40 88888.00 2013-10-14 20:22:22.500 287 12616.38 218.95 54792.38 88888.00 2013-10-14 20:22:22.625 287 12616.42 218.93 54792.35 88888.00 2013-10-14 20:22:22.750 287 12616.42 218.97 54792.38 88888.00 2013-10-14 20:22:22.875 287 12616.45 219.00 54792.35 88888.00 2013-10-14 20:22:23.000 287 12616.42 219.00 54792.32 88888.00 2013-10-14 20:22:23.125 287 12616.48 218.97 54792.32 88888.00 2013-10-14 20:22:23.250 287 12616.50 219.00 54792.30 88888.00 2013-10-14 20:22:23.375 287 12616.48 219.03 54792.28 88888.00 2013-10-14 20:22:23.500 287 12616.45 219.03 54792.28 88888.00 2013-10-14 20:22:23.625 287 12616.40 218.97 54792.25 88888.00 2013-10-14 20:22:23.750 287 12616.50 219.00 54792.25 88888.00 2013-10-14 20:22:23.875 287 12616.60 219.05 54792.28 88888.00 2013-10-14 20:22:24.000 287 12616.60 219.10 54792.22 88888.00 2013-10-14 20:22:24.125 287 12616.65 219.07 54792.20 88888.00 2013-10-14 20:22:24.250 287 12616.65 219.05 54792.20 88888.00 2013-10-14 20:22:24.375 287 12616.67 219.07 54792.20 88888.00 2013-10-14 20:22:24.500 287 12616.67 219.10 54792.18 88888.00 2013-10-14 20:22:24.625 287 12616.70 219.10 54792.15 88888.00 2013-10-14 20:22:24.750 287 12616.65 219.15 54792.15 88888.00 2013-10-14 20:22:24.875 287 12616.67 219.15 54792.15 88888.00 2013-10-14 20:22:25.000 287 12616.75 219.20 54792.12 88888.00 2013-10-14 20:22:25.125 287 12616.77 219.18 54792.10 88888.00 2013-10-14 20:22:25.250 287 12616.80 219.12 54792.07 88888.00 2013-10-14 20:22:25.375 287 12616.80 219.10 54792.05 88888.00 2013-10-14 20:22:25.500 287 12616.80 219.12 54792.07 88888.00 2013-10-14 20:22:25.625 287 12616.77 219.18 54792.10 88888.00 2013-10-14 20:22:25.750 287 12616.80 219.20 54792.05 88888.00 2013-10-14 20:22:25.875 287 12616.83 219.18 54792.03 88888.00 2013-10-14 20:22:26.000 287 12616.85 219.15 54792.03 88888.00 2013-10-14 20:22:26.125 287 12616.90 219.18 54792.00 88888.00 2013-10-14 20:22:26.250 287 12616.92 219.18 54792.00 88888.00 2013-10-14 20:22:26.375 287 12616.98 219.20 54792.00 88888.00 2013-10-14 20:22:26.500 287 12617.00 219.20 54792.00 88888.00 2013-10-14 20:22:26.625 287 12617.00 219.20 54791.97 88888.00 2013-10-14 20:22:26.750 287 12616.95 219.20 54791.95 88888.00 2013-10-14 20:22:26.875 287 12616.98 219.25 54791.95 88888.00 2013-10-14 20:22:27.000 287 12617.08 219.28 54791.95 88888.00 2013-10-14 20:22:27.125 287 12617.12 219.28 54791.95 88888.00 2013-10-14 20:22:27.250 287 12617.08 219.25 54791.95 88888.00 2013-10-14 20:22:27.375 287 12617.05 219.28 54791.95 88888.00 2013-10-14 20:22:27.500 287 12617.02 219.30 54791.93 88888.00 2013-10-14 20:22:27.625 287 12617.05 219.32 54791.95 88888.00 2013-10-14 20:22:27.750 287 12617.10 219.35 54791.93 88888.00 2013-10-14 20:22:27.875 287 12617.15 219.32 54791.90 88888.00 2013-10-14 20:22:28.000 287 12617.12 219.32 54791.90 88888.00 2013-10-14 20:22:28.125 287 12617.10 219.32 54791.90 88888.00 2013-10-14 20:22:28.250 287 12617.10 219.35 54791.90 88888.00 2013-10-14 20:22:28.375 287 12617.10 219.38 54791.88 88888.00 2013-10-14 20:22:28.500 287 12617.05 219.40 54791.88 88888.00 2013-10-14 20:22:28.625 287 12617.12 219.43 54791.90 88888.00 2013-10-14 20:22:28.750 287 12617.10 219.40 54791.88 88888.00 2013-10-14 20:22:28.875 287 12617.10 219.43 54791.85 88888.00 2013-10-14 20:22:29.000 287 12617.12 219.43 54791.82 88888.00 2013-10-14 20:22:29.125 287 12617.12 219.45 54791.85 88888.00 2013-10-14 20:22:29.250 287 12617.15 219.45 54791.88 88888.00 2013-10-14 20:22:29.375 287 12617.20 219.47 54791.90 88888.00 2013-10-14 20:22:29.500 287 12617.17 219.50 54791.88 88888.00 2013-10-14 20:22:29.625 287 12617.20 219.53 54791.88 88888.00 2013-10-14 20:22:29.750 287 12617.25 219.53 54791.85 88888.00 2013-10-14 20:22:29.875 287 12617.27 219.50 54791.85 88888.00 2013-10-14 20:22:30.000 287 12617.20 219.53 54791.82 88888.00 2013-10-14 20:22:30.125 287 12617.23 219.55 54791.85 88888.00 2013-10-14 20:22:30.250 287 12617.23 219.55 54791.85 88888.00 2013-10-14 20:22:30.375 287 12617.23 219.55 54791.82 88888.00 2013-10-14 20:22:30.500 287 12617.17 219.55 54791.82 88888.00 2013-10-14 20:22:30.625 287 12617.20 219.60 54791.85 88888.00 2013-10-14 20:22:30.750 287 12617.17 219.62 54791.85 88888.00 2013-10-14 20:22:30.875 287 12617.17 219.62 54791.85 88888.00 2013-10-14 20:22:31.000 287 12617.17 219.62 54791.80 88888.00 2013-10-14 20:22:31.125 287 12617.20 219.62 54791.80 88888.00 2013-10-14 20:22:31.250 287 12617.25 219.60 54791.80 88888.00 2013-10-14 20:22:31.375 287 12617.27 219.62 54791.80 88888.00 2013-10-14 20:22:31.500 287 12617.30 219.68 54791.80 88888.00 2013-10-14 20:22:31.625 287 12617.30 219.62 54791.80 88888.00 2013-10-14 20:22:31.750 287 12617.27 219.65 54791.78 88888.00 2013-10-14 20:22:31.875 287 12617.30 219.68 54791.78 88888.00 2013-10-14 20:22:32.000 287 12617.40 219.68 54791.75 88888.00 2013-10-14 20:22:32.125 287 12617.42 219.68 54791.75 88888.00 2013-10-14 20:22:32.250 287 12617.40 219.70 54791.75 88888.00 2013-10-14 20:22:32.375 287 12617.42 219.70 54791.75 88888.00 2013-10-14 20:22:32.500 287 12617.50 219.72 54791.72 88888.00 2013-10-14 20:22:32.625 287 12617.55 219.75 54791.70 88888.00 2013-10-14 20:22:32.750 287 12617.58 219.78 54791.70 88888.00 2013-10-14 20:22:32.875 287 12617.58 219.78 54791.70 88888.00 2013-10-14 20:22:33.000 287 12617.60 219.80 54791.72 88888.00 2013-10-14 20:22:33.125 287 12617.67 219.85 54791.72 88888.00 2013-10-14 20:22:33.250 287 12617.70 219.85 54791.72 88888.00 2013-10-14 20:22:33.375 287 12617.70 219.85 54791.68 88888.00 2013-10-14 20:22:33.500 287 12617.70 219.88 54791.65 88888.00 2013-10-14 20:22:33.625 287 12617.70 219.88 54791.62 88888.00 2013-10-14 20:22:33.750 287 12617.70 219.90 54791.60 88888.00 2013-10-14 20:22:33.875 287 12617.80 219.90 54791.62 88888.00 2013-10-14 20:22:34.000 287 12617.85 219.95 54791.60 88888.00 2013-10-14 20:22:34.125 287 12617.90 219.95 54791.60 88888.00 2013-10-14 20:22:34.250 287 12617.88 219.93 54791.60 88888.00 2013-10-14 20:22:34.375 287 12617.92 219.93 54791.55 88888.00 2013-10-14 20:22:34.500 287 12618.00 219.97 54791.55 88888.00 2013-10-14 20:22:34.625 287 12618.02 220.03 54791.55 88888.00 2013-10-14 20:22:34.750 287 12617.98 220.03 54791.53 88888.00 2013-10-14 20:22:34.875 287 12617.98 220.05 54791.53 88888.00 2013-10-14 20:22:35.000 287 12618.05 220.07 54791.53 88888.00 2013-10-14 20:22:35.125 287 12618.10 220.10 54791.53 88888.00 2013-10-14 20:22:35.250 287 12618.08 220.12 54791.53 88888.00 2013-10-14 20:22:35.375 287 12618.10 220.18 54791.50 88888.00 2013-10-14 20:22:35.500 287 12618.12 220.20 54791.47 88888.00 2013-10-14 20:22:35.625 287 12618.23 220.20 54791.45 88888.00 2013-10-14 20:22:35.750 287 12618.33 220.22 54791.43 88888.00 2013-10-14 20:22:35.875 287 12618.30 220.25 54791.43 88888.00 2013-10-14 20:22:36.000 287 12618.30 220.28 54791.40 88888.00 2013-10-14 20:22:36.125 287 12618.35 220.32 54791.43 88888.00 2013-10-14 20:22:36.250 287 12618.35 220.35 54791.45 88888.00 2013-10-14 20:22:36.375 287 12618.38 220.35 54791.38 88888.00 2013-10-14 20:22:36.500 287 12618.42 220.40 54791.40 88888.00 2013-10-14 20:22:36.625 287 12618.45 220.47 54791.40 88888.00 2013-10-14 20:22:36.750 287 12618.48 220.50 54791.40 88888.00 2013-10-14 20:22:36.875 287 12618.52 220.50 54791.38 88888.00 2013-10-14 20:22:37.000 287 12618.55 220.57 54791.40 88888.00 2013-10-14 20:22:37.125 287 12618.58 220.62 54791.40 88888.00 2013-10-14 20:22:37.250 287 12618.52 220.65 54791.40 88888.00 2013-10-14 20:22:37.375 287 12618.62 220.68 54791.40 88888.00 2013-10-14 20:22:37.500 287 12618.73 220.72 54791.38 88888.00 2013-10-14 20:22:37.625 287 12618.67 220.75 54791.35 88888.00 2013-10-14 20:22:37.750 287 12618.58 220.78 54791.32 88888.00 2013-10-14 20:22:37.875 287 12618.55 220.82 54791.32 88888.00 2013-10-14 20:22:38.000 287 12618.58 220.85 54791.30 88888.00 2013-10-14 20:22:38.125 287 12618.60 220.85 54791.30 88888.00 2013-10-14 20:22:38.250 287 12618.58 220.88 54791.32 88888.00 2013-10-14 20:22:38.375 287 12618.62 220.93 54791.32 88888.00 2013-10-14 20:22:38.500 287 12618.67 220.97 54791.32 88888.00 2013-10-14 20:22:38.625 287 12618.67 221.03 54791.35 88888.00 2013-10-14 20:22:38.750 287 12618.65 221.05 54791.35 88888.00 2013-10-14 20:22:38.875 287 12618.65 221.07 54791.38 88888.00 2013-10-14 20:22:39.000 287 12618.67 221.10 54791.32 88888.00 2013-10-14 20:22:39.125 287 12618.73 221.12 54791.32 88888.00 2013-10-14 20:22:39.250 287 12618.70 221.18 54791.32 88888.00 2013-10-14 20:22:39.375 287 12618.70 221.25 54791.35 88888.00 2013-10-14 20:22:39.500 287 12618.75 221.32 54791.32 88888.00 2013-10-14 20:22:39.625 287 12618.77 221.35 54791.32 88888.00 2013-10-14 20:22:39.750 287 12618.77 221.35 54791.30 88888.00 2013-10-14 20:22:39.875 287 12618.80 221.38 54791.32 88888.00 2013-10-14 20:22:40.000 287 12618.80 221.43 54791.35 88888.00 2013-10-14 20:22:40.125 287 12618.75 221.43 54791.35 88888.00 2013-10-14 20:22:40.250 287 12618.70 221.45 54791.32 88888.00 2013-10-14 20:22:40.375 287 12618.75 221.53 54791.32 88888.00 2013-10-14 20:22:40.500 287 12618.80 221.60 54791.30 88888.00 2013-10-14 20:22:40.625 287 12618.88 221.62 54791.32 88888.00 2013-10-14 20:22:40.750 287 12618.88 221.65 54791.30 88888.00 2013-10-14 20:22:40.875 287 12618.90 221.70 54791.30 88888.00 2013-10-14 20:22:41.000 287 12618.95 221.72 54791.30 88888.00 2013-10-14 20:22:41.125 287 12618.95 221.75 54791.30 88888.00 2013-10-14 20:22:41.250 287 12618.88 221.78 54791.30 88888.00 2013-10-14 20:22:41.375 287 12618.90 221.80 54791.30 88888.00 2013-10-14 20:22:41.500 287 12618.95 221.82 54791.30 88888.00 2013-10-14 20:22:41.625 287 12619.00 221.85 54791.30 88888.00 2013-10-14 20:22:41.750 287 12619.00 221.95 54791.30 88888.00 2013-10-14 20:22:41.875 287 12619.00 221.95 54791.30 88888.00 2013-10-14 20:22:42.000 287 12619.02 222.00 54791.32 88888.00 2013-10-14 20:22:42.125 287 12619.10 222.05 54791.32 88888.00 2013-10-14 20:22:42.250 287 12619.12 222.07 54791.32 88888.00 2013-10-14 20:22:42.375 287 12619.17 222.12 54791.30 88888.00 2013-10-14 20:22:42.500 287 12619.20 222.12 54791.30 88888.00 2013-10-14 20:22:42.625 287 12619.15 222.15 54791.32 88888.00 2013-10-14 20:22:42.750 287 12619.17 222.20 54791.35 88888.00 2013-10-14 20:22:42.875 287 12619.30 222.22 54791.35 88888.00 2013-10-14 20:22:43.000 287 12619.30 222.25 54791.32 88888.00 2013-10-14 20:22:43.125 287 12619.25 222.25 54791.35 88888.00 2013-10-14 20:22:43.250 287 12619.27 222.25 54791.35 88888.00 2013-10-14 20:22:43.375 287 12619.33 222.32 54791.32 88888.00 2013-10-14 20:22:43.500 287 12619.38 222.38 54791.35 88888.00 2013-10-14 20:22:43.625 287 12619.45 222.40 54791.38 88888.00 2013-10-14 20:22:43.750 287 12619.42 222.40 54791.38 88888.00 2013-10-14 20:22:43.875 287 12619.45 222.43 54791.38 88888.00 2013-10-14 20:22:44.000 287 12619.48 222.43 54791.38 88888.00 2013-10-14 20:22:44.125 287 12619.45 222.43 54791.38 88888.00 2013-10-14 20:22:44.250 287 12619.50 222.45 54791.40 88888.00 2013-10-14 20:22:44.375 287 12619.55 222.47 54791.40 88888.00 2013-10-14 20:22:44.500 287 12619.65 222.50 54791.43 88888.00 2013-10-14 20:22:44.625 287 12619.62 222.50 54791.40 88888.00 2013-10-14 20:22:44.750 287 12619.55 222.53 54791.38 88888.00 2013-10-14 20:22:44.875 287 12619.50 222.55 54791.35 88888.00 2013-10-14 20:22:45.000 287 12619.55 222.60 54791.35 88888.00 2013-10-14 20:22:45.125 287 12619.67 222.65 54791.38 88888.00 2013-10-14 20:22:45.250 287 12619.67 222.65 54791.43 88888.00 2013-10-14 20:22:45.375 287 12619.73 222.68 54791.43 88888.00 2013-10-14 20:22:45.500 287 12619.85 222.72 54791.43 88888.00 2013-10-14 20:22:45.625 287 12619.83 222.72 54791.45 88888.00 2013-10-14 20:22:45.750 287 12619.80 222.72 54791.50 88888.00 2013-10-14 20:22:45.875 287 12619.77 222.78 54791.45 88888.00 2013-10-14 20:22:46.000 287 12619.85 222.80 54791.47 88888.00 2013-10-14 20:22:46.125 287 12619.92 222.80 54791.50 88888.00 2013-10-14 20:22:46.250 287 12619.88 222.80 54791.50 88888.00 2013-10-14 20:22:46.375 287 12619.85 222.82 54791.47 88888.00 2013-10-14 20:22:46.500 287 12619.77 222.85 54791.47 88888.00 2013-10-14 20:22:46.625 287 12619.80 222.88 54791.53 88888.00 2013-10-14 20:22:46.750 287 12619.83 222.90 54791.55 88888.00 2013-10-14 20:22:46.875 287 12619.83 222.93 54791.55 88888.00 2013-10-14 20:22:47.000 287 12619.88 222.95 54791.55 88888.00 2013-10-14 20:22:47.125 287 12619.90 222.95 54791.55 88888.00 2013-10-14 20:22:47.250 287 12619.90 222.97 54791.57 88888.00 2013-10-14 20:22:47.375 287 12619.92 223.00 54791.57 88888.00 2013-10-14 20:22:47.500 287 12619.95 223.00 54791.60 88888.00 2013-10-14 20:22:47.625 287 12619.92 223.03 54791.62 88888.00 2013-10-14 20:22:47.750 287 12619.90 223.07 54791.65 88888.00 2013-10-14 20:22:47.875 287 12619.85 223.07 54791.65 88888.00 2013-10-14 20:22:48.000 287 12619.85 223.10 54791.62 88888.00 2013-10-14 20:22:48.125 287 12619.83 223.12 54791.62 88888.00 2013-10-14 20:22:48.250 287 12619.80 223.12 54791.70 88888.00 2013-10-14 20:22:48.375 287 12619.83 223.15 54791.70 88888.00 2013-10-14 20:22:48.500 287 12619.80 223.18 54791.72 88888.00 2013-10-14 20:22:48.625 287 12619.77 223.20 54791.72 88888.00 2013-10-14 20:22:48.750 287 12619.83 223.22 54791.72 88888.00 2013-10-14 20:22:48.875 287 12619.88 223.25 54791.75 88888.00 2013-10-14 20:22:49.000 287 12619.80 223.25 54791.72 88888.00 2013-10-14 20:22:49.125 287 12619.73 223.25 54791.78 88888.00 2013-10-14 20:22:49.250 287 12619.67 223.25 54791.80 88888.00 2013-10-14 20:22:49.375 287 12619.67 223.28 54791.80 88888.00 2013-10-14 20:22:49.500 287 12619.67 223.30 54791.82 88888.00 2013-10-14 20:22:49.625 287 12619.60 223.38 54791.82 88888.00 2013-10-14 20:22:49.750 287 12619.60 223.40 54791.88 88888.00 2013-10-14 20:22:49.875 287 12619.58 223.40 54791.88 88888.00 2013-10-14 20:22:50.000 287 12619.52 223.38 54791.85 88888.00 2013-10-14 20:22:50.125 287 12619.52 223.43 54791.93 88888.00 2013-10-14 20:22:50.250 287 12619.45 223.40 54791.93 88888.00 2013-10-14 20:22:50.375 287 12619.45 223.45 54791.93 88888.00 2013-10-14 20:22:50.500 287 12619.50 223.53 54791.95 88888.00 2013-10-14 20:22:50.625 287 12619.45 223.53 54791.93 88888.00 2013-10-14 20:22:50.750 287 12619.40 223.55 54791.93 88888.00 2013-10-14 20:22:50.875 287 12619.35 223.57 54791.95 88888.00 2013-10-14 20:22:51.000 287 12619.30 223.60 54791.95 88888.00 2013-10-14 20:22:51.125 287 12619.27 223.62 54791.95 88888.00 2013-10-14 20:22:51.250 287 12619.30 223.65 54792.00 88888.00 2013-10-14 20:22:51.375 287 12619.30 223.70 54792.03 88888.00 2013-10-14 20:22:51.500 287 12619.27 223.72 54792.03 88888.00 2013-10-14 20:22:51.625 287 12619.33 223.75 54792.00 88888.00 2013-10-14 20:22:51.750 287 12619.30 223.80 54792.00 88888.00 2013-10-14 20:22:51.875 287 12619.23 223.80 54792.03 88888.00 2013-10-14 20:22:52.000 287 12619.20 223.82 54792.00 88888.00 2013-10-14 20:22:52.125 287 12619.23 223.88 54792.05 88888.00 2013-10-14 20:22:52.250 287 12619.20 223.88 54792.07 88888.00 2013-10-14 20:22:52.375 287 12619.20 223.90 54792.07 88888.00 2013-10-14 20:22:52.500 287 12619.23 223.90 54792.05 88888.00 2013-10-14 20:22:52.625 287 12619.20 223.93 54792.05 88888.00 2013-10-14 20:22:52.750 287 12619.17 223.97 54792.07 88888.00 2013-10-14 20:22:52.875 287 12619.15 223.97 54792.07 88888.00 2013-10-14 20:22:53.000 287 12619.15 223.97 54792.10 88888.00 2013-10-14 20:22:53.125 287 12619.12 224.00 54792.12 88888.00 2013-10-14 20:22:53.250 287 12619.05 224.00 54792.12 88888.00 2013-10-14 20:22:53.375 287 12619.05 224.03 54792.12 88888.00 2013-10-14 20:22:53.500 287 12619.05 224.07 54792.12 88888.00 2013-10-14 20:22:53.625 287 12619.12 224.10 54792.15 88888.00 2013-10-14 20:22:53.750 287 12619.05 224.15 54792.15 88888.00 2013-10-14 20:22:53.875 287 12618.95 224.15 54792.18 88888.00 2013-10-14 20:22:54.000 287 12618.95 224.18 54792.15 88888.00 2013-10-14 20:22:54.125 287 12618.92 224.18 54792.18 88888.00 2013-10-14 20:22:54.250 287 12618.95 224.22 54792.18 88888.00 2013-10-14 20:22:54.375 287 12619.02 224.22 54792.20 88888.00 2013-10-14 20:22:54.500 287 12618.98 224.25 54792.22 88888.00 2013-10-14 20:22:54.625 287 12618.95 224.22 54792.18 88888.00 2013-10-14 20:22:54.750 287 12619.00 224.25 54792.18 88888.00 2013-10-14 20:22:54.875 287 12619.08 224.30 54792.20 88888.00 2013-10-14 20:22:55.000 287 12619.08 224.30 54792.22 88888.00 2013-10-14 20:22:55.125 287 12618.98 224.32 54792.25 88888.00 2013-10-14 20:22:55.250 287 12618.95 224.38 54792.25 88888.00 2013-10-14 20:22:55.375 287 12619.00 224.40 54792.25 88888.00 2013-10-14 20:22:55.500 287 12619.05 224.43 54792.25 88888.00 2013-10-14 20:22:55.625 287 12619.08 224.45 54792.25 88888.00 2013-10-14 20:22:55.750 287 12619.08 224.45 54792.28 88888.00 2013-10-14 20:22:55.875 287 12619.08 224.45 54792.28 88888.00 2013-10-14 20:22:56.000 287 12619.10 224.45 54792.25 88888.00 2013-10-14 20:22:56.125 287 12619.02 224.50 54792.25 88888.00 2013-10-14 20:22:56.250 287 12619.00 224.55 54792.28 88888.00 2013-10-14 20:22:56.375 287 12619.10 224.60 54792.30 88888.00 2013-10-14 20:22:56.500 287 12619.12 224.65 54792.30 88888.00 2013-10-14 20:22:56.625 287 12619.15 224.68 54792.30 88888.00 2013-10-14 20:22:56.750 287 12619.15 224.68 54792.30 88888.00 2013-10-14 20:22:56.875 287 12619.17 224.72 54792.30 88888.00 2013-10-14 20:22:57.000 287 12619.17 224.75 54792.30 88888.00 2013-10-14 20:22:57.125 287 12619.17 224.78 54792.28 88888.00 2013-10-14 20:22:57.250 287 12619.15 224.78 54792.30 88888.00 2013-10-14 20:22:57.375 287 12619.20 224.80 54792.32 88888.00 2013-10-14 20:22:57.500 287 12619.23 224.88 54792.30 88888.00 2013-10-14 20:22:57.625 287 12619.25 224.90 54792.30 88888.00 2013-10-14 20:22:57.750 287 12619.33 224.95 54792.32 88888.00 2013-10-14 20:22:57.875 287 12619.42 225.00 54792.32 88888.00 2013-10-14 20:22:58.000 287 12619.40 225.00 54792.32 88888.00 2013-10-14 20:22:58.125 287 12619.38 225.00 54792.35 88888.00 2013-10-14 20:22:58.250 287 12619.40 225.05 54792.35 88888.00 2013-10-14 20:22:58.375 287 12619.38 225.05 54792.35 88888.00 2013-10-14 20:22:58.500 287 12619.35 225.07 54792.32 88888.00 2013-10-14 20:22:58.625 287 12619.40 225.12 54792.32 88888.00 2013-10-14 20:22:58.750 287 12619.40 225.18 54792.32 88888.00 2013-10-14 20:22:58.875 287 12619.38 225.18 54792.32 88888.00 2013-10-14 20:22:59.000 287 12619.42 225.22 54792.32 88888.00 2013-10-14 20:22:59.125 287 12619.50 225.25 54792.35 88888.00 2013-10-14 20:22:59.250 287 12619.42 225.28 54792.35 88888.00 2013-10-14 20:22:59.375 287 12619.45 225.30 54792.35 88888.00 2013-10-14 20:22:59.500 287 12619.48 225.30 54792.35 88888.00 2013-10-14 20:22:59.625 287 12619.45 225.32 54792.38 88888.00 2013-10-14 20:22:59.750 287 12619.50 225.38 54792.38 88888.00 2013-10-14 20:22:59.875 287 12619.52 225.40 54792.35 88888.00 2013-10-14 20:23:00.000 287 12619.48 225.43 54792.35 88888.00 2013-10-14 20:23:00.125 287 12619.50 225.45 54792.35 88888.00 2013-10-14 20:23:00.250 287 12619.50 225.40 54792.40 88888.00 2013-10-14 20:23:00.375 287 12619.52 225.45 54792.40 88888.00 2013-10-14 20:23:00.500 287 12619.45 225.45 54792.40 88888.00 2013-10-14 20:23:00.625 287 12619.42 225.50 54792.40 88888.00 2013-10-14 20:23:00.750 287 12619.45 225.53 54792.38 88888.00 2013-10-14 20:23:00.875 287 12619.45 225.53 54792.40 88888.00 2013-10-14 20:23:01.000 287 12619.45 225.55 54792.40 88888.00 2013-10-14 20:23:01.125 287 12619.48 225.55 54792.40 88888.00 2013-10-14 20:23:01.250 287 12619.50 225.57 54792.40 88888.00 2013-10-14 20:23:01.375 287 12619.55 225.57 54792.40 88888.00 2013-10-14 20:23:01.500 287 12619.58 225.62 54792.43 88888.00 2013-10-14 20:23:01.625 287 12619.55 225.62 54792.45 88888.00 2013-10-14 20:23:01.750 287 12619.58 225.68 54792.47 88888.00 2013-10-14 20:23:01.875 287 12619.62 225.65 54792.43 88888.00 2013-10-14 20:23:02.000 287 12619.62 225.65 54792.40 88888.00 2013-10-14 20:23:02.125 287 12619.62 225.68 54792.40 88888.00 2013-10-14 20:23:02.250 287 12619.62 225.72 54792.43 88888.00 2013-10-14 20:23:02.375 287 12619.70 225.72 54792.43 88888.00 2013-10-14 20:23:02.500 287 12619.70 225.72 54792.45 88888.00 2013-10-14 20:23:02.625 287 12619.70 225.70 54792.45 88888.00 2013-10-14 20:23:02.750 287 12619.73 225.72 54792.45 88888.00 2013-10-14 20:23:02.875 287 12619.77 225.75 54792.45 88888.00 2013-10-14 20:23:03.000 287 12619.77 225.78 54792.45 88888.00 2013-10-14 20:23:03.125 287 12619.83 225.80 54792.47 88888.00 2013-10-14 20:23:03.250 287 12619.90 225.82 54792.47 88888.00 2013-10-14 20:23:03.375 287 12619.92 225.85 54792.50 88888.00 2013-10-14 20:23:03.500 287 12619.92 225.88 54792.50 88888.00 2013-10-14 20:23:03.625 287 12619.90 225.85 54792.53 88888.00 2013-10-14 20:23:03.750 287 12619.92 225.88 54792.50 88888.00 2013-10-14 20:23:03.875 287 12619.92 225.90 54792.50 88888.00 2013-10-14 20:23:04.000 287 12619.98 225.93 54792.50 88888.00 2013-10-14 20:23:04.125 287 12620.02 225.95 54792.55 88888.00 2013-10-14 20:23:04.250 287 12620.02 225.93 54792.53 88888.00 2013-10-14 20:23:04.375 287 12620.05 225.93 54792.53 88888.00 2013-10-14 20:23:04.500 287 12620.10 225.97 54792.50 88888.00 2013-10-14 20:23:04.625 287 12620.08 225.97 54792.53 88888.00 2013-10-14 20:23:04.750 287 12620.00 226.00 54792.53 88888.00 2013-10-14 20:23:04.875 287 12620.00 226.05 54792.55 88888.00 2013-10-14 20:23:05.000 287 12620.08 226.05 54792.55 88888.00 2013-10-14 20:23:05.125 287 12620.12 226.10 54792.55 88888.00 2013-10-14 20:23:05.250 287 12620.10 226.10 54792.55 88888.00 2013-10-14 20:23:05.375 287 12620.12 226.12 54792.55 88888.00 2013-10-14 20:23:05.500 287 12620.17 226.15 54792.55 88888.00 2013-10-14 20:23:05.625 287 12620.12 226.15 54792.57 88888.00 2013-10-14 20:23:05.750 287 12620.08 226.18 54792.57 88888.00 2013-10-14 20:23:05.875 287 12620.10 226.20 54792.60 88888.00 2013-10-14 20:23:06.000 287 12620.15 226.25 54792.60 88888.00 2013-10-14 20:23:06.125 287 12620.15 226.30 54792.60 88888.00 2013-10-14 20:23:06.250 287 12620.17 226.32 54792.62 88888.00 2013-10-14 20:23:06.375 287 12620.23 226.38 54792.62 88888.00 2013-10-14 20:23:06.500 287 12620.25 226.38 54792.62 88888.00 2013-10-14 20:23:06.625 287 12620.23 226.40 54792.60 88888.00 2013-10-14 20:23:06.750 287 12620.27 226.40 54792.62 88888.00 2013-10-14 20:23:06.875 287 12620.33 226.43 54792.68 88888.00 2013-10-14 20:23:07.000 287 12620.35 226.43 54792.68 88888.00 2013-10-14 20:23:07.125 287 12620.33 226.43 54792.70 88888.00 2013-10-14 20:23:07.250 287 12620.27 226.45 54792.72 88888.00 2013-10-14 20:23:07.375 287 12620.20 226.50 54792.72 88888.00 2013-10-14 20:23:07.500 287 12620.17 226.57 54792.75 88888.00 2013-10-14 20:23:07.625 287 12620.17 226.57 54792.75 88888.00 2013-10-14 20:23:07.750 287 12620.15 226.62 54792.75 88888.00 2013-10-14 20:23:07.875 287 12620.15 226.68 54792.78 88888.00 2013-10-14 20:23:08.000 287 12620.17 226.70 54792.78 88888.00 2013-10-14 20:23:08.125 287 12620.12 226.75 54792.78 88888.00 2013-10-14 20:23:08.250 287 12620.02 226.80 54792.80 88888.00 2013-10-14 20:23:08.375 287 12620.02 226.85 54792.80 88888.00 2013-10-14 20:23:08.500 287 12620.02 226.88 54792.82 88888.00 2013-10-14 20:23:08.625 287 12620.05 226.93 54792.82 88888.00 2013-10-14 20:23:08.750 287 12620.10 226.95 54792.82 88888.00 2013-10-14 20:23:08.875 287 12620.20 227.05 54792.85 88888.00 2013-10-14 20:23:09.000 287 12620.15 227.07 54792.88 88888.00 2013-10-14 20:23:09.125 287 12620.00 227.10 54792.90 88888.00 2013-10-14 20:23:09.250 287 12619.95 227.15 54792.90 88888.00 2013-10-14 20:23:09.375 287 12620.02 227.20 54792.88 88888.00 2013-10-14 20:23:09.500 287 12620.08 227.25 54792.85 88888.00 2013-10-14 20:23:09.625 287 12620.02 227.30 54792.88 88888.00 2013-10-14 20:23:09.750 287 12619.95 227.30 54792.90 88888.00 2013-10-14 20:23:09.875 287 12619.90 227.32 54792.90 88888.00 2013-10-14 20:23:10.000 287 12619.92 227.35 54792.88 88888.00 2013-10-14 20:23:10.125 287 12619.98 227.43 54792.90 88888.00 2013-10-14 20:23:10.250 287 12619.98 227.45 54792.93 88888.00 2013-10-14 20:23:10.375 287 12620.00 227.50 54792.93 88888.00 2013-10-14 20:23:10.500 287 12620.00 227.53 54792.95 88888.00 2013-10-14 20:23:10.625 287 12620.00 227.55 54792.93 88888.00 2013-10-14 20:23:10.750 287 12619.98 227.62 54792.93 88888.00 2013-10-14 20:23:10.875 287 12619.95 227.65 54792.93 88888.00 2013-10-14 20:23:11.000 287 12620.00 227.72 54792.93 88888.00 2013-10-14 20:23:11.125 287 12620.00 227.75 54793.00 88888.00 2013-10-14 20:23:11.250 287 12620.05 227.78 54793.00 88888.00 2013-10-14 20:23:11.375 287 12620.10 227.75 54792.97 88888.00 2013-10-14 20:23:11.500 287 12620.12 227.80 54792.97 88888.00 2013-10-14 20:23:11.625 287 12620.15 227.82 54792.97 88888.00 2013-10-14 20:23:11.750 287 12620.20 227.88 54792.97 88888.00 2013-10-14 20:23:11.875 287 12620.23 227.90 54793.00 88888.00 2013-10-14 20:23:12.000 287 12620.25 227.95 54793.00 88888.00 2013-10-14 20:23:12.125 287 12620.33 228.00 54792.97 88888.00 2013-10-14 20:23:12.250 287 12620.35 228.00 54793.00 88888.00 2013-10-14 20:23:12.375 287 12620.38 228.00 54793.00 88888.00 2013-10-14 20:23:12.500 287 12620.40 228.00 54792.95 88888.00 2013-10-14 20:23:12.625 287 12620.45 228.03 54792.95 88888.00 2013-10-14 20:23:12.750 287 12620.50 228.07 54792.97 88888.00 2013-10-14 20:23:12.875 287 12620.60 228.10 54792.93 88888.00 2013-10-14 20:23:13.000 287 12620.70 228.18 54792.93 88888.00 2013-10-14 20:23:13.125 287 12620.75 228.25 54792.93 88888.00 2013-10-14 20:23:13.250 287 12620.70 228.28 54792.95 88888.00 2013-10-14 20:23:13.375 287 12620.70 228.30 54792.95 88888.00 2013-10-14 20:23:13.500 287 12620.80 228.32 54792.95 88888.00 2013-10-14 20:23:13.625 287 12620.88 228.35 54792.93 88888.00 2013-10-14 20:23:13.750 287 12620.85 228.40 54792.90 88888.00 2013-10-14 20:23:13.875 287 12620.90 228.43 54792.90 88888.00 2013-10-14 20:23:14.000 287 12621.02 228.45 54792.88 88888.00 2013-10-14 20:23:14.125 287 12621.10 228.45 54792.93 88888.00 2013-10-14 20:23:14.250 287 12621.08 228.47 54792.93 88888.00 2013-10-14 20:23:14.375 287 12621.10 228.50 54792.93 88888.00 2013-10-14 20:23:14.500 287 12621.12 228.57 54792.93 88888.00 2013-10-14 20:23:14.625 287 12621.25 228.65 54792.95 88888.00 2013-10-14 20:23:14.750 287 12621.27 228.70 54792.93 88888.00 2013-10-14 20:23:14.875 287 12621.33 228.70 54792.90 88888.00 2013-10-14 20:23:15.000 287 12621.33 228.72 54792.90 88888.00 2013-10-14 20:23:15.125 287 12621.35 228.75 54792.93 88888.00 2013-10-14 20:23:15.250 287 12621.35 228.78 54792.95 88888.00 2013-10-14 20:23:15.375 287 12621.42 228.80 54792.95 88888.00 2013-10-14 20:23:15.500 287 12621.40 228.85 54792.95 88888.00 2013-10-14 20:23:15.625 287 12621.42 228.88 54792.95 88888.00 2013-10-14 20:23:15.750 287 12621.48 228.93 54792.97 88888.00 2013-10-14 20:23:15.875 287 12621.48 228.93 54792.95 88888.00 2013-10-14 20:23:16.000 287 12621.48 228.97 54792.95 88888.00 2013-10-14 20:23:16.125 287 12621.58 229.00 54792.97 88888.00 2013-10-14 20:23:16.250 287 12621.65 229.05 54792.95 88888.00 2013-10-14 20:23:16.375 287 12621.65 229.05 54792.95 88888.00 2013-10-14 20:23:16.500 287 12621.65 229.10 54792.97 88888.00 2013-10-14 20:23:16.625 287 12621.65 229.12 54792.97 88888.00 2013-10-14 20:23:16.750 287 12621.62 229.15 54792.95 88888.00 2013-10-14 20:23:16.875 287 12621.65 229.22 54792.95 88888.00 2013-10-14 20:23:17.000 287 12621.67 229.25 54792.97 88888.00 2013-10-14 20:23:17.125 287 12621.65 229.30 54792.97 88888.00 2013-10-14 20:23:17.250 287 12621.62 229.35 54792.97 88888.00 2013-10-14 20:23:17.375 287 12621.75 229.40 54792.97 88888.00 2013-10-14 20:23:17.500 287 12621.77 229.43 54793.00 88888.00 2013-10-14 20:23:17.625 287 12621.77 229.40 54793.00 88888.00 2013-10-14 20:23:17.750 287 12621.75 229.45 54793.00 88888.00 2013-10-14 20:23:17.875 287 12621.75 229.50 54793.00 88888.00 2013-10-14 20:23:18.000 287 12621.77 229.50 54792.97 88888.00 2013-10-14 20:23:18.125 287 12621.80 229.53 54793.00 88888.00 2013-10-14 20:23:18.250 287 12621.85 229.57 54793.03 88888.00 2013-10-14 20:23:18.375 287 12621.85 229.60 54792.97 88888.00 2013-10-14 20:23:18.500 287 12621.83 229.60 54793.00 88888.00 2013-10-14 20:23:18.625 287 12621.95 229.70 54793.03 88888.00 2013-10-14 20:23:18.750 287 12621.98 229.70 54793.03 88888.00 2013-10-14 20:23:18.875 287 12621.98 229.75 54793.00 88888.00 2013-10-14 20:23:19.000 287 12621.98 229.75 54792.97 88888.00 2013-10-14 20:23:19.125 287 12622.02 229.78 54792.97 88888.00 2013-10-14 20:23:19.250 287 12621.98 229.78 54792.97 88888.00 2013-10-14 20:23:19.375 287 12622.02 229.80 54792.97 88888.00 2013-10-14 20:23:19.500 287 12622.10 229.88 54792.97 88888.00 2013-10-14 20:23:19.625 287 12622.20 229.93 54793.00 88888.00 2013-10-14 20:23:19.750 287 12622.25 229.93 54793.00 88888.00 2013-10-14 20:23:19.875 287 12622.27 229.93 54792.97 88888.00 2013-10-14 20:23:20.000 287 12622.27 229.95 54792.95 88888.00 2013-10-14 20:23:20.125 287 12622.33 230.00 54792.95 88888.00 2013-10-14 20:23:20.250 287 12622.35 230.03 54792.97 88888.00 2013-10-14 20:23:20.375 287 12622.38 230.03 54793.00 88888.00 2013-10-14 20:23:20.500 287 12622.40 230.05 54792.95 88888.00 2013-10-14 20:23:20.625 287 12622.48 230.10 54792.93 88888.00 2013-10-14 20:23:20.750 287 12622.58 230.15 54792.95 88888.00 2013-10-14 20:23:20.875 287 12622.60 230.15 54792.93 88888.00 2013-10-14 20:23:21.000 287 12622.60 230.12 54792.93 88888.00 2013-10-14 20:23:21.125 287 12622.60 230.18 54792.93 88888.00 2013-10-14 20:23:21.250 287 12622.65 230.18 54792.93 88888.00 2013-10-14 20:23:21.375 287 12622.70 230.22 54792.93 88888.00 2013-10-14 20:23:21.500 287 12622.80 230.25 54792.93 88888.00 2013-10-14 20:23:21.625 287 12622.92 230.25 54792.93 88888.00 2013-10-14 20:23:21.750 287 12623.05 230.28 54792.93 88888.00 2013-10-14 20:23:21.875 287 12623.05 230.32 54792.93 88888.00 2013-10-14 20:23:22.000 287 12623.05 230.35 54792.90 88888.00 2013-10-14 20:23:22.125 287 12623.08 230.38 54792.90 88888.00 2013-10-14 20:23:22.250 287 12623.08 230.35 54792.90 88888.00 2013-10-14 20:23:22.375 287 12623.15 230.35 54792.88 88888.00 2013-10-14 20:23:22.500 287 12623.25 230.35 54792.90 88888.00 2013-10-14 20:23:22.625 287 12623.30 230.38 54792.90 88888.00 2013-10-14 20:23:22.750 287 12623.33 230.40 54792.90 88888.00 2013-10-14 20:23:22.875 287 12623.40 230.40 54792.93 88888.00 2013-10-14 20:23:23.000 287 12623.52 230.43 54792.90 88888.00 2013-10-14 20:23:23.125 287 12623.55 230.45 54792.90 88888.00 2013-10-14 20:23:23.250 287 12623.50 230.43 54792.88 88888.00 2013-10-14 20:23:23.375 287 12623.60 230.45 54792.88 88888.00 2013-10-14 20:23:23.500 287 12623.70 230.45 54792.88 88888.00 2013-10-14 20:23:23.625 287 12623.73 230.47 54792.88 88888.00 2013-10-14 20:23:23.750 287 12623.80 230.50 54792.85 88888.00 2013-10-14 20:23:23.875 287 12623.92 230.53 54792.85 88888.00 2013-10-14 20:23:24.000 287 12623.98 230.57 54792.88 88888.00 2013-10-14 20:23:24.125 287 12624.02 230.60 54792.90 88888.00 2013-10-14 20:23:24.250 287 12624.08 230.60 54792.90 88888.00 2013-10-14 20:23:24.375 287 12624.15 230.60 54792.88 88888.00 2013-10-14 20:23:24.500 287 12624.10 230.60 54792.82 88888.00 2013-10-14 20:23:24.625 287 12624.15 230.57 54792.85 88888.00 2013-10-14 20:23:24.750 287 12624.20 230.60 54792.88 88888.00 2013-10-14 20:23:24.875 287 12624.25 230.62 54792.88 88888.00 2013-10-14 20:23:25.000 287 12624.27 230.62 54792.85 88888.00 2013-10-14 20:23:25.125 287 12624.40 230.68 54792.88 88888.00 2013-10-14 20:23:25.250 287 12624.45 230.68 54792.88 88888.00 2013-10-14 20:23:25.375 287 12624.42 230.65 54792.88 88888.00 2013-10-14 20:23:25.500 287 12624.48 230.68 54792.85 88888.00 2013-10-14 20:23:25.625 287 12624.50 230.68 54792.85 88888.00 2013-10-14 20:23:25.750 287 12624.52 230.68 54792.88 88888.00 2013-10-14 20:23:25.875 287 12624.58 230.70 54792.88 88888.00 2013-10-14 20:23:26.000 287 12624.65 230.75 54792.88 88888.00 2013-10-14 20:23:26.125 287 12624.65 230.75 54792.88 88888.00 2013-10-14 20:23:26.250 287 12624.65 230.75 54792.88 88888.00 2013-10-14 20:23:26.375 287 12624.75 230.78 54792.88 88888.00 2013-10-14 20:23:26.500 287 12624.80 230.75 54792.88 88888.00 2013-10-14 20:23:26.625 287 12624.88 230.80 54792.90 88888.00 2013-10-14 20:23:26.750 287 12624.98 230.80 54792.88 88888.00 2013-10-14 20:23:26.875 287 12625.00 230.85 54792.90 88888.00 2013-10-14 20:23:27.000 287 12625.05 230.85 54792.93 88888.00 2013-10-14 20:23:27.125 287 12625.12 230.88 54792.93 88888.00 2013-10-14 20:23:27.250 287 12625.12 230.88 54792.95 88888.00 2013-10-14 20:23:27.375 287 12625.20 230.88 54792.90 88888.00 2013-10-14 20:23:27.500 287 12625.25 230.88 54792.93 88888.00 2013-10-14 20:23:27.625 287 12625.33 230.88 54792.93 88888.00 2013-10-14 20:23:27.750 287 12625.38 230.90 54792.95 88888.00 2013-10-14 20:23:27.875 287 12625.38 230.90 54792.95 88888.00 2013-10-14 20:23:28.000 287 12625.38 230.88 54792.93 88888.00 2013-10-14 20:23:28.125 287 12625.48 230.93 54792.95 88888.00 2013-10-14 20:23:28.250 287 12625.52 230.95 54792.95 88888.00 2013-10-14 20:23:28.375 287 12625.52 230.97 54792.93 88888.00 2013-10-14 20:23:28.500 287 12625.48 230.93 54792.93 88888.00 2013-10-14 20:23:28.625 287 12625.52 230.95 54792.90 88888.00 2013-10-14 20:23:28.750 287 12625.60 230.95 54792.90 88888.00 2013-10-14 20:23:28.875 287 12625.70 230.97 54792.93 88888.00 2013-10-14 20:23:29.000 287 12625.73 230.95 54792.90 88888.00 2013-10-14 20:23:29.125 287 12625.73 230.97 54792.90 88888.00 2013-10-14 20:23:29.250 287 12625.73 231.00 54792.90 88888.00 2013-10-14 20:23:29.375 287 12625.83 231.00 54792.90 88888.00 2013-10-14 20:23:29.500 287 12625.90 231.00 54792.90 88888.00 2013-10-14 20:23:29.625 287 12625.95 231.00 54792.88 88888.00 2013-10-14 20:23:29.750 287 12626.02 231.00 54792.90 88888.00 2013-10-14 20:23:29.875 287 12626.10 231.00 54792.93 88888.00 2013-10-14 20:23:30.000 287 12626.12 230.97 54792.93 88888.00 2013-10-14 20:23:30.125 287 12626.12 231.00 54792.93 88888.00 2013-10-14 20:23:30.250 287 12626.20 230.97 54792.95 88888.00 2013-10-14 20:23:30.375 287 12626.33 230.97 54792.90 88888.00 2013-10-14 20:23:30.500 287 12626.35 231.03 54792.88 88888.00 2013-10-14 20:23:30.625 287 12626.33 231.03 54792.93 88888.00 2013-10-14 20:23:30.750 287 12626.33 231.00 54792.93 88888.00 2013-10-14 20:23:30.875 287 12626.35 231.00 54792.95 88888.00 2013-10-14 20:23:31.000 287 12626.40 231.03 54792.93 88888.00 2013-10-14 20:23:31.125 287 12626.50 231.05 54792.97 88888.00 2013-10-14 20:23:31.250 287 12626.52 231.05 54792.95 88888.00 2013-10-14 20:23:31.375 287 12626.55 231.07 54792.97 88888.00 2013-10-14 20:23:31.500 287 12626.58 231.05 54792.95 88888.00 2013-10-14 20:23:31.625 287 12626.65 231.05 54792.95 88888.00 2013-10-14 20:23:31.750 287 12626.67 231.03 54792.93 88888.00 2013-10-14 20:23:31.875 287 12626.73 231.05 54792.95 88888.00 2013-10-14 20:23:32.000 287 12626.73 231.07 54792.93 88888.00 2013-10-14 20:23:32.125 287 12626.85 231.05 54792.95 88888.00 2013-10-14 20:23:32.250 287 12626.90 231.05 54792.95 88888.00 2013-10-14 20:23:32.375 287 12626.95 231.07 54792.95 88888.00 2013-10-14 20:23:32.500 287 12626.98 231.07 54792.97 88888.00 2013-10-14 20:23:32.625 287 12627.05 231.07 54792.95 88888.00 2013-10-14 20:23:32.750 287 12627.08 231.07 54792.97 88888.00 2013-10-14 20:23:32.875 287 12627.17 231.07 54792.97 88888.00 2013-10-14 20:23:33.000 287 12627.25 231.10 54792.97 88888.00 2013-10-14 20:23:33.125 287 12627.27 231.10 54792.97 88888.00 2013-10-14 20:23:33.250 287 12627.33 231.10 54792.97 88888.00 2013-10-14 20:23:33.375 287 12627.40 231.10 54792.97 88888.00 2013-10-14 20:23:33.500 287 12627.45 231.10 54792.97 88888.00 2013-10-14 20:23:33.625 287 12627.45 231.12 54792.95 88888.00 2013-10-14 20:23:33.750 287 12627.52 231.10 54792.97 88888.00 2013-10-14 20:23:33.875 287 12627.60 231.07 54792.95 88888.00 2013-10-14 20:23:34.000 287 12627.60 231.05 54792.95 88888.00 2013-10-14 20:23:34.125 287 12627.62 231.05 54792.93 88888.00 2013-10-14 20:23:34.250 287 12627.73 231.05 54792.95 88888.00 2013-10-14 20:23:34.375 287 12627.77 231.10 54792.95 88888.00 2013-10-14 20:23:34.500 287 12627.77 231.10 54792.95 88888.00 2013-10-14 20:23:34.625 287 12627.85 231.10 54792.93 88888.00 2013-10-14 20:23:34.750 287 12627.90 231.15 54792.95 88888.00 2013-10-14 20:23:34.875 287 12627.92 231.18 54792.97 88888.00 2013-10-14 20:23:35.000 287 12627.92 231.15 54792.97 88888.00 2013-10-14 20:23:35.125 287 12627.95 231.12 54792.97 88888.00 2013-10-14 20:23:35.250 287 12628.05 231.12 54792.97 88888.00 2013-10-14 20:23:35.375 287 12628.10 231.15 54792.97 88888.00 2013-10-14 20:23:35.500 287 12628.12 231.15 54792.97 88888.00 2013-10-14 20:23:35.625 287 12628.12 231.18 54792.95 88888.00 2013-10-14 20:23:35.750 287 12628.12 231.18 54792.93 88888.00 2013-10-14 20:23:35.875 287 12628.15 231.18 54792.93 88888.00 2013-10-14 20:23:36.000 287 12628.17 231.18 54792.95 88888.00 2013-10-14 20:23:36.125 287 12628.25 231.20 54792.97 88888.00 2013-10-14 20:23:36.250 287 12628.25 231.15 54793.00 88888.00 2013-10-14 20:23:36.375 287 12628.27 231.18 54792.97 88888.00 2013-10-14 20:23:36.500 287 12628.30 231.18 54792.95 88888.00 2013-10-14 20:23:36.625 287 12628.35 231.20 54792.97 88888.00 2013-10-14 20:23:36.750 287 12628.42 231.20 54793.00 88888.00 2013-10-14 20:23:36.875 287 12628.50 231.22 54793.03 88888.00 2013-10-14 20:23:37.000 287 12628.52 231.20 54793.00 88888.00 2013-10-14 20:23:37.125 287 12628.45 231.20 54793.05 88888.00 2013-10-14 20:23:37.250 287 12628.50 231.20 54793.05 88888.00 2013-10-14 20:23:37.375 287 12628.55 231.20 54793.05 88888.00 2013-10-14 20:23:37.500 287 12628.62 231.22 54793.05 88888.00 2013-10-14 20:23:37.625 287 12628.73 231.25 54793.05 88888.00 2013-10-14 20:23:37.750 287 12628.73 231.22 54793.05 88888.00 2013-10-14 20:23:37.875 287 12628.73 231.22 54793.03 88888.00 2013-10-14 20:23:38.000 287 12628.75 231.22 54793.03 88888.00 2013-10-14 20:23:38.125 287 12628.80 231.25 54793.03 88888.00 2013-10-14 20:23:38.250 287 12628.88 231.25 54793.03 88888.00 2013-10-14 20:23:38.375 287 12628.95 231.28 54793.03 88888.00 2013-10-14 20:23:38.500 287 12628.95 231.28 54793.03 88888.00 2013-10-14 20:23:38.625 287 12628.98 231.28 54793.00 88888.00 2013-10-14 20:23:38.750 287 12629.00 231.30 54793.00 88888.00 2013-10-14 20:23:38.875 287 12629.02 231.30 54793.00 88888.00 2013-10-14 20:23:39.000 287 12629.05 231.30 54792.97 88888.00 2013-10-14 20:23:39.125 287 12629.08 231.32 54792.97 88888.00 2013-10-14 20:23:39.250 287 12629.08 231.32 54793.00 88888.00 2013-10-14 20:23:39.375 287 12629.20 231.35 54793.00 88888.00 2013-10-14 20:23:39.500 287 12629.30 231.32 54793.03 88888.00 2013-10-14 20:23:39.625 287 12629.30 231.35 54793.07 88888.00 2013-10-14 20:23:39.750 287 12629.30 231.35 54793.05 88888.00 2013-10-14 20:23:39.875 287 12629.35 231.35 54793.07 88888.00 2013-10-14 20:23:40.000 287 12629.45 231.35 54793.07 88888.00 2013-10-14 20:23:40.125 287 12629.50 231.35 54793.10 88888.00 2013-10-14 20:23:40.250 287 12629.48 231.38 54793.10 88888.00 2013-10-14 20:23:40.375 287 12629.50 231.40 54793.12 88888.00 2013-10-14 20:23:40.500 287 12629.52 231.40 54793.12 88888.00 2013-10-14 20:23:40.625 287 12629.60 231.40 54793.12 88888.00 2013-10-14 20:23:40.750 287 12629.62 231.43 54793.12 88888.00 2013-10-14 20:23:40.875 287 12629.58 231.43 54793.10 88888.00 2013-10-14 20:23:41.000 287 12629.55 231.45 54793.10 88888.00 2013-10-14 20:23:41.125 287 12629.60 231.43 54793.12 88888.00 2013-10-14 20:23:41.250 287 12629.65 231.47 54793.12 88888.00 2013-10-14 20:23:41.375 287 12629.75 231.47 54793.12 88888.00 2013-10-14 20:23:41.500 287 12629.85 231.50 54793.12 88888.00 2013-10-14 20:23:41.625 287 12629.88 231.50 54793.15 88888.00 2013-10-14 20:23:41.750 287 12629.92 231.55 54793.18 88888.00 2013-10-14 20:23:41.875 287 12629.92 231.53 54793.18 88888.00 2013-10-14 20:23:42.000 287 12629.88 231.53 54793.18 88888.00 2013-10-14 20:23:42.125 287 12629.88 231.53 54793.20 88888.00 2013-10-14 20:23:42.250 287 12629.95 231.55 54793.20 88888.00 2013-10-14 20:23:42.375 287 12629.98 231.60 54793.22 88888.00 2013-10-14 20:23:42.500 287 12630.00 231.62 54793.18 88888.00 2013-10-14 20:23:42.625 287 12630.10 231.62 54793.18 88888.00 2013-10-14 20:23:42.750 287 12630.15 231.65 54793.20 88888.00 2013-10-14 20:23:42.875 287 12630.17 231.65 54793.22 88888.00 2013-10-14 20:23:43.000 287 12630.23 231.62 54793.25 88888.00 2013-10-14 20:23:43.125 287 12630.23 231.65 54793.28 88888.00 2013-10-14 20:23:43.250 287 12630.15 231.62 54793.25 88888.00 2013-10-14 20:23:43.375 287 12630.20 231.65 54793.25 88888.00 2013-10-14 20:23:43.500 287 12630.25 231.65 54793.30 88888.00 2013-10-14 20:23:43.625 287 12630.27 231.68 54793.30 88888.00 2013-10-14 20:23:43.750 287 12630.27 231.68 54793.32 88888.00 2013-10-14 20:23:43.875 287 12630.30 231.70 54793.32 88888.00 2013-10-14 20:23:44.000 287 12630.38 231.72 54793.30 88888.00 2013-10-14 20:23:44.125 287 12630.40 231.72 54793.32 88888.00 2013-10-14 20:23:44.250 287 12630.38 231.70 54793.35 88888.00 2013-10-14 20:23:44.375 287 12630.42 231.70 54793.32 88888.00 2013-10-14 20:23:44.500 287 12630.48 231.72 54793.38 88888.00 2013-10-14 20:23:44.625 287 12630.50 231.78 54793.38 88888.00 2013-10-14 20:23:44.750 287 12630.52 231.80 54793.40 88888.00 2013-10-14 20:23:44.875 287 12630.52 231.82 54793.38 88888.00 2013-10-14 20:23:45.000 287 12630.50 231.82 54793.40 88888.00 2013-10-14 20:23:45.125 287 12630.55 231.80 54793.40 88888.00 2013-10-14 20:23:45.250 287 12630.62 231.82 54793.45 88888.00 2013-10-14 20:23:45.375 287 12630.60 231.85 54793.45 88888.00 2013-10-14 20:23:45.500 287 12630.52 231.82 54793.45 88888.00 2013-10-14 20:23:45.625 287 12630.58 231.82 54793.47 88888.00 2013-10-14 20:23:45.750 287 12630.60 231.88 54793.50 88888.00 2013-10-14 20:23:45.875 287 12630.60 231.88 54793.50 88888.00 2013-10-14 20:23:46.000 287 12630.60 231.85 54793.53 88888.00 2013-10-14 20:23:46.125 287 12630.62 231.90 54793.55 88888.00 2013-10-14 20:23:46.250 287 12630.65 231.88 54793.57 88888.00 2013-10-14 20:23:46.375 287 12630.73 231.90 54793.57 88888.00 2013-10-14 20:23:46.500 287 12630.73 231.93 54793.60 88888.00 2013-10-14 20:23:46.625 287 12630.75 231.95 54793.62 88888.00 2013-10-14 20:23:46.750 287 12630.75 231.95 54793.62 88888.00 2013-10-14 20:23:46.875 287 12630.80 231.95 54793.62 88888.00 2013-10-14 20:23:47.000 287 12630.90 231.95 54793.65 88888.00 2013-10-14 20:23:47.125 287 12630.92 231.97 54793.65 88888.00 2013-10-14 20:23:47.250 287 12630.88 231.97 54793.72 88888.00 2013-10-14 20:23:47.375 287 12630.88 231.97 54793.70 88888.00 2013-10-14 20:23:47.500 287 12630.88 232.00 54793.72 88888.00 2013-10-14 20:23:47.625 287 12630.88 232.03 54793.70 88888.00 2013-10-14 20:23:47.750 287 12630.90 232.00 54793.70 88888.00 2013-10-14 20:23:47.875 287 12630.92 232.03 54793.72 88888.00 2013-10-14 20:23:48.000 287 12630.95 232.05 54793.72 88888.00 2013-10-14 20:23:48.125 287 12630.98 232.07 54793.78 88888.00 2013-10-14 20:23:48.250 287 12631.02 232.07 54793.78 88888.00 2013-10-14 20:23:48.375 287 12631.10 232.07 54793.78 88888.00 2013-10-14 20:23:48.500 287 12631.05 232.07 54793.75 88888.00 2013-10-14 20:23:48.625 287 12631.08 232.05 54793.80 88888.00 2013-10-14 20:23:48.750 287 12631.10 232.10 54793.80 88888.00 2013-10-14 20:23:48.875 287 12631.15 232.10 54793.82 88888.00 2013-10-14 20:23:49.000 287 12631.15 232.07 54793.82 88888.00 2013-10-14 20:23:49.125 287 12631.12 232.10 54793.85 88888.00 2013-10-14 20:23:49.250 287 12631.10 232.07 54793.88 88888.00 2013-10-14 20:23:49.375 287 12631.12 232.07 54793.88 88888.00 2013-10-14 20:23:49.500 287 12631.12 232.07 54793.90 88888.00 2013-10-14 20:23:49.625 287 12631.15 232.10 54793.93 88888.00 2013-10-14 20:23:49.750 287 12631.17 232.12 54793.95 88888.00 2013-10-14 20:23:49.875 287 12631.20 232.15 54793.95 88888.00 2013-10-14 20:23:50.000 287 12631.23 232.10 54793.97 88888.00 2013-10-14 20:23:50.125 287 12631.23 232.12 54793.97 88888.00 2013-10-14 20:23:50.250 287 12631.20 232.07 54793.97 88888.00 2013-10-14 20:23:50.375 287 12631.25 232.10 54793.97 88888.00 2013-10-14 20:23:50.500 287 12631.27 232.12 54794.03 88888.00 2013-10-14 20:23:50.625 287 12631.33 232.15 54794.05 88888.00 2013-10-14 20:23:50.750 287 12631.33 232.15 54794.03 88888.00 2013-10-14 20:23:50.875 287 12631.35 232.15 54794.07 88888.00 2013-10-14 20:23:51.000 287 12631.38 232.12 54794.07 88888.00 2013-10-14 20:23:51.125 287 12631.48 232.15 54794.10 88888.00 2013-10-14 20:23:51.250 287 12631.48 232.12 54794.07 88888.00 2013-10-14 20:23:51.375 287 12631.50 232.10 54794.10 88888.00 2013-10-14 20:23:51.500 287 12631.58 232.15 54794.12 88888.00 2013-10-14 20:23:51.625 287 12631.62 232.18 54794.12 88888.00 2013-10-14 20:23:51.750 287 12631.65 232.12 54794.12 88888.00 2013-10-14 20:23:51.875 287 12631.70 232.10 54794.15 88888.00 2013-10-14 20:23:52.000 287 12631.77 232.10 54794.15 88888.00 2013-10-14 20:23:52.125 287 12631.83 232.12 54794.18 88888.00 2013-10-14 20:23:52.250 287 12631.83 232.12 54794.18 88888.00 2013-10-14 20:23:52.375 287 12631.85 232.15 54794.18 88888.00 2013-10-14 20:23:52.500 287 12631.90 232.12 54794.20 88888.00 2013-10-14 20:23:52.625 287 12631.95 232.10 54794.20 88888.00 2013-10-14 20:23:52.750 287 12631.98 232.10 54794.22 88888.00 2013-10-14 20:23:52.875 287 12632.00 232.10 54794.25 88888.00 2013-10-14 20:23:53.000 287 12631.98 232.15 54794.28 88888.00 2013-10-14 20:23:53.125 287 12632.02 232.20 54794.30 88888.00 2013-10-14 20:23:53.250 287 12632.10 232.22 54794.32 88888.00 2013-10-14 20:23:53.375 287 12632.12 232.22 54794.32 88888.00 2013-10-14 20:23:53.500 287 12632.12 232.20 54794.32 88888.00 2013-10-14 20:23:53.625 287 12632.20 232.22 54794.32 88888.00 2013-10-14 20:23:53.750 287 12632.17 232.22 54794.35 88888.00 2013-10-14 20:23:53.875 287 12632.17 232.22 54794.35 88888.00 2013-10-14 20:23:54.000 287 12632.23 232.22 54794.38 88888.00 2013-10-14 20:23:54.125 287 12632.20 232.25 54794.40 88888.00 2013-10-14 20:23:54.250 287 12632.17 232.25 54794.40 88888.00 2013-10-14 20:23:54.375 287 12632.27 232.25 54794.40 88888.00 2013-10-14 20:23:54.500 287 12632.38 232.25 54794.43 88888.00 2013-10-14 20:23:54.625 287 12632.38 232.28 54794.45 88888.00 2013-10-14 20:23:54.750 287 12632.33 232.30 54794.45 88888.00 2013-10-14 20:23:54.875 287 12632.35 232.32 54794.45 88888.00 2013-10-14 20:23:55.000 287 12632.38 232.32 54794.45 88888.00 2013-10-14 20:23:55.125 287 12632.38 232.28 54794.50 88888.00 2013-10-14 20:23:55.250 287 12632.38 232.28 54794.55 88888.00 2013-10-14 20:23:55.375 287 12632.40 232.28 54794.55 88888.00 2013-10-14 20:23:55.500 287 12632.42 232.30 54794.55 88888.00 2013-10-14 20:23:55.625 287 12632.50 232.35 54794.60 88888.00 2013-10-14 20:23:55.750 287 12632.52 232.30 54794.60 88888.00 2013-10-14 20:23:55.875 287 12632.55 232.32 54794.60 88888.00 2013-10-14 20:23:56.000 287 12632.52 232.32 54794.62 88888.00 2013-10-14 20:23:56.125 287 12632.50 232.30 54794.65 88888.00 2013-10-14 20:23:56.250 287 12632.45 232.30 54794.68 88888.00 2013-10-14 20:23:56.375 287 12632.52 232.30 54794.68 88888.00 2013-10-14 20:23:56.500 287 12632.52 232.32 54794.70 88888.00 2013-10-14 20:23:56.625 287 12632.60 232.32 54794.72 88888.00 2013-10-14 20:23:56.750 287 12632.62 232.32 54794.72 88888.00 2013-10-14 20:23:56.875 287 12632.60 232.32 54794.70 88888.00 2013-10-14 20:23:57.000 287 12632.65 232.32 54794.72 88888.00 2013-10-14 20:23:57.125 287 12632.67 232.30 54794.75 88888.00 2013-10-14 20:23:57.250 287 12632.70 232.28 54794.75 88888.00 2013-10-14 20:23:57.375 287 12632.77 232.30 54794.78 88888.00 2013-10-14 20:23:57.500 287 12632.80 232.30 54794.80 88888.00 2013-10-14 20:23:57.625 287 12632.85 232.28 54794.80 88888.00 2013-10-14 20:23:57.750 287 12632.88 232.22 54794.82 88888.00 2013-10-14 20:23:57.875 287 12632.83 232.22 54794.85 88888.00 2013-10-14 20:23:58.000 287 12632.80 232.25 54794.82 88888.00 2013-10-14 20:23:58.125 287 12632.73 232.25 54794.88 88888.00 2013-10-14 20:23:58.250 287 12632.67 232.22 54794.90 88888.00 2013-10-14 20:23:58.375 287 12632.77 232.28 54794.93 88888.00 2013-10-14 20:23:58.500 287 12632.88 232.28 54794.95 88888.00 2013-10-14 20:23:58.625 287 12632.85 232.22 54794.93 88888.00 2013-10-14 20:23:58.750 287 12632.77 232.20 54794.95 88888.00 2013-10-14 20:23:58.875 287 12632.77 232.20 54794.93 88888.00 2013-10-14 20:23:59.000 287 12632.85 232.20 54794.95 88888.00 2013-10-14 20:23:59.125 287 12632.90 232.18 54794.95 88888.00 2013-10-14 20:23:59.250 287 12632.90 232.15 54794.97 88888.00 2013-10-14 20:23:59.375 287 12632.88 232.15 54794.97 88888.00 2013-10-14 20:23:59.500 287 12632.92 232.15 54795.03 88888.00 2013-10-14 20:23:59.625 287 12632.95 232.18 54795.05 88888.00 2013-10-14 20:23:59.750 287 12632.98 232.18 54795.07 88888.00 2013-10-14 20:23:59.875 287 12632.98 232.18 54795.10 88888.00 2013-10-14 20:24:00.000 287 12633.05 232.12 54795.12 88888.00 2013-10-14 20:24:00.125 287 12633.12 232.12 54795.15 88888.00 2013-10-14 20:24:00.250 287 12633.10 232.12 54795.15 88888.00 2013-10-14 20:24:00.375 287 12633.12 232.10 54795.18 88888.00 2013-10-14 20:24:00.500 287 12633.20 232.07 54795.20 88888.00 2013-10-14 20:24:00.625 287 12633.23 232.07 54795.20 88888.00 2013-10-14 20:24:00.750 287 12633.25 232.07 54795.20 88888.00 2013-10-14 20:24:00.875 287 12633.23 232.05 54795.22 88888.00 2013-10-14 20:24:01.000 287 12633.20 232.05 54795.20 88888.00 2013-10-14 20:24:01.125 287 12633.17 232.05 54795.22 88888.00 2013-10-14 20:24:01.250 287 12633.20 232.03 54795.25 88888.00 2013-10-14 20:24:01.375 287 12633.20 232.03 54795.28 88888.00 2013-10-14 20:24:01.500 287 12633.23 232.03 54795.30 88888.00 2013-10-14 20:24:01.625 287 12633.23 232.00 54795.28 88888.00 2013-10-14 20:24:01.750 287 12633.20 232.00 54795.32 88888.00 2013-10-14 20:24:01.875 287 12633.20 232.00 54795.32 88888.00 2013-10-14 20:24:02.000 287 12633.20 232.00 54795.30 88888.00 2013-10-14 20:24:02.125 287 12633.23 232.00 54795.30 88888.00 2013-10-14 20:24:02.250 287 12633.23 232.00 54795.32 88888.00 2013-10-14 20:24:02.375 287 12633.33 232.00 54795.32 88888.00 2013-10-14 20:24:02.500 287 12633.25 232.00 54795.35 88888.00 2013-10-14 20:24:02.625 287 12633.25 232.00 54795.40 88888.00 2013-10-14 20:24:02.750 287 12633.25 232.00 54795.40 88888.00 2013-10-14 20:24:02.875 287 12633.30 231.97 54795.43 88888.00 2013-10-14 20:24:03.000 287 12633.27 231.95 54795.43 88888.00 2013-10-14 20:24:03.125 287 12633.30 231.95 54795.47 88888.00 2013-10-14 20:24:03.250 287 12633.33 231.95 54795.50 88888.00 2013-10-14 20:24:03.375 287 12633.35 231.95 54795.50 88888.00 2013-10-14 20:24:03.500 287 12633.35 231.95 54795.50 88888.00 2013-10-14 20:24:03.625 287 12633.35 231.97 54795.50 88888.00 2013-10-14 20:24:03.750 287 12633.27 231.95 54795.50 88888.00 2013-10-14 20:24:03.875 287 12633.30 231.97 54795.55 88888.00 2013-10-14 20:24:04.000 287 12633.35 232.00 54795.57 88888.00 2013-10-14 20:24:04.125 287 12633.38 231.97 54795.60 88888.00 2013-10-14 20:24:04.250 287 12633.38 231.95 54795.62 88888.00 2013-10-14 20:24:04.375 287 12633.40 231.97 54795.62 88888.00 2013-10-14 20:24:04.500 287 12633.42 231.97 54795.65 88888.00 2013-10-14 20:24:04.625 287 12633.42 231.97 54795.65 88888.00 2013-10-14 20:24:04.750 287 12633.42 232.00 54795.70 88888.00 2013-10-14 20:24:04.875 287 12633.42 232.03 54795.72 88888.00 2013-10-14 20:24:05.000 287 12633.42 232.00 54795.75 88888.00 2013-10-14 20:24:05.125 287 12633.45 232.00 54795.75 88888.00 2013-10-14 20:24:05.250 287 12633.42 232.00 54795.78 88888.00 2013-10-14 20:24:05.375 287 12633.48 231.97 54795.78 88888.00 2013-10-14 20:24:05.500 287 12633.42 232.00 54795.80 88888.00 2013-10-14 20:24:05.625 287 12633.45 232.00 54795.82 88888.00 2013-10-14 20:24:05.750 287 12633.45 232.03 54795.85 88888.00 2013-10-14 20:24:05.875 287 12633.45 232.03 54795.88 88888.00 2013-10-14 20:24:06.000 287 12633.45 232.03 54795.90 88888.00 2013-10-14 20:24:06.125 287 12633.45 232.00 54795.93 88888.00 2013-10-14 20:24:06.250 287 12633.48 232.00 54795.93 88888.00 2013-10-14 20:24:06.375 287 12633.48 232.03 54795.93 88888.00 2013-10-14 20:24:06.500 287 12633.42 232.00 54795.93 88888.00 2013-10-14 20:24:06.625 287 12633.45 232.03 54795.95 88888.00 2013-10-14 20:24:06.750 287 12633.52 232.00 54795.97 88888.00 2013-10-14 20:24:06.875 287 12633.52 232.03 54795.97 88888.00 2013-10-14 20:24:07.000 287 12633.50 232.03 54795.97 88888.00 2013-10-14 20:24:07.125 287 12633.50 232.07 54796.03 88888.00 2013-10-14 20:24:07.250 287 12633.48 232.05 54796.03 88888.00 2013-10-14 20:24:07.375 287 12633.50 232.03 54796.03 88888.00 2013-10-14 20:24:07.500 287 12633.55 232.05 54796.05 88888.00 2013-10-14 20:24:07.625 287 12633.60 232.07 54796.10 88888.00 2013-10-14 20:24:07.750 287 12633.55 232.03 54796.10 88888.00 2013-10-14 20:24:07.875 287 12633.42 232.03 54796.10 88888.00 2013-10-14 20:24:08.000 287 12633.50 232.03 54796.12 88888.00 2013-10-14 20:24:08.125 287 12633.48 232.03 54796.15 88888.00 2013-10-14 20:24:08.250 287 12633.45 232.03 54796.15 88888.00 2013-10-14 20:24:08.375 287 12633.48 232.03 54796.15 88888.00 2013-10-14 20:24:08.500 287 12633.42 232.03 54796.18 88888.00 2013-10-14 20:24:08.625 287 12633.42 232.03 54796.20 88888.00 2013-10-14 20:24:08.750 287 12633.38 232.00 54796.20 88888.00 2013-10-14 20:24:08.875 287 12633.38 231.97 54796.22 88888.00 2013-10-14 20:24:09.000 287 12633.40 231.95 54796.28 88888.00 2013-10-14 20:24:09.125 287 12633.40 231.95 54796.30 88888.00 2013-10-14 20:24:09.250 287 12633.45 231.97 54796.35 88888.00 2013-10-14 20:24:09.375 287 12633.45 231.97 54796.32 88888.00 2013-10-14 20:24:09.500 287 12633.42 231.95 54796.32 88888.00 2013-10-14 20:24:09.625 287 12633.45 231.93 54796.35 88888.00 2013-10-14 20:24:09.750 287 12633.42 231.90 54796.38 88888.00 2013-10-14 20:24:09.875 287 12633.50 231.90 54796.40 88888.00 2013-10-14 20:24:10.000 287 12633.48 231.90 54796.43 88888.00 2013-10-14 20:24:10.125 287 12633.40 231.90 54796.45 88888.00 2013-10-14 20:24:10.250 287 12633.33 231.88 54796.45 88888.00 2013-10-14 20:24:10.375 287 12633.35 231.88 54796.47 88888.00 2013-10-14 20:24:10.500 287 12633.40 231.88 54796.47 88888.00 2013-10-14 20:24:10.625 287 12633.50 231.88 54796.50 88888.00 2013-10-14 20:24:10.750 287 12633.52 231.88 54796.47 88888.00 2013-10-14 20:24:10.875 287 12633.50 231.82 54796.53 88888.00 2013-10-14 20:24:11.000 287 12633.50 231.82 54796.55 88888.00 2013-10-14 20:24:11.125 287 12633.52 231.85 54796.60 88888.00 2013-10-14 20:24:11.250 287 12633.55 231.82 54796.60 88888.00 2013-10-14 20:24:11.375 287 12633.58 231.85 54796.62 88888.00 2013-10-14 20:24:11.500 287 12633.58 231.82 54796.62 88888.00 2013-10-14 20:24:11.625 287 12633.55 231.82 54796.62 88888.00 2013-10-14 20:24:11.750 287 12633.50 231.80 54796.62 88888.00 2013-10-14 20:24:11.875 287 12633.42 231.80 54796.60 88888.00 2013-10-14 20:24:12.000 287 12633.50 231.80 54796.62 88888.00 2013-10-14 20:24:12.125 287 12633.58 231.78 54796.65 88888.00 2013-10-14 20:24:12.250 287 12633.45 231.72 54796.65 88888.00 2013-10-14 20:24:12.375 287 12633.55 231.78 54796.68 88888.00 2013-10-14 20:24:12.500 287 12633.60 231.82 54796.70 88888.00 2013-10-14 20:24:12.625 287 12633.55 231.80 54796.70 88888.00 2013-10-14 20:24:12.750 287 12633.52 231.78 54796.72 88888.00 2013-10-14 20:24:12.875 287 12633.55 231.75 54796.75 88888.00 2013-10-14 20:24:13.000 287 12633.55 231.75 54796.72 88888.00 2013-10-14 20:24:13.125 287 12633.58 231.72 54796.75 88888.00 2013-10-14 20:24:13.250 287 12633.58 231.72 54796.78 88888.00 2013-10-14 20:24:13.375 287 12633.58 231.72 54796.78 88888.00 2013-10-14 20:24:13.500 287 12633.62 231.72 54796.80 88888.00 2013-10-14 20:24:13.625 287 12633.70 231.75 54796.82 88888.00 2013-10-14 20:24:13.750 287 12633.73 231.75 54796.85 88888.00 2013-10-14 20:24:13.875 287 12633.70 231.72 54796.85 88888.00 2013-10-14 20:24:14.000 287 12633.73 231.72 54796.88 88888.00 2013-10-14 20:24:14.125 287 12633.75 231.72 54796.90 88888.00 2013-10-14 20:24:14.250 287 12633.75 231.72 54796.93 88888.00 2013-10-14 20:24:14.375 287 12633.77 231.78 54796.95 88888.00 2013-10-14 20:24:14.500 287 12633.85 231.78 54796.95 88888.00 2013-10-14 20:24:14.625 287 12633.83 231.80 54796.97 88888.00 2013-10-14 20:24:14.750 287 12633.77 231.78 54796.95 88888.00 2013-10-14 20:24:14.875 287 12633.80 231.78 54796.97 88888.00 2013-10-14 20:24:15.000 287 12633.88 231.78 54797.00 88888.00 2013-10-14 20:24:15.125 287 12633.83 231.80 54797.03 88888.00 2013-10-14 20:24:15.250 287 12633.75 231.78 54797.05 88888.00 2013-10-14 20:24:15.375 287 12633.83 231.78 54797.05 88888.00 2013-10-14 20:24:15.500 287 12633.85 231.78 54797.07 88888.00 2013-10-14 20:24:15.625 287 12633.85 231.78 54797.10 88888.00 2013-10-14 20:24:15.750 287 12633.83 231.75 54797.07 88888.00 2013-10-14 20:24:15.875 287 12633.85 231.78 54797.10 88888.00 2013-10-14 20:24:16.000 287 12633.88 231.78 54797.10 88888.00 2013-10-14 20:24:16.125 287 12633.90 231.78 54797.10 88888.00 2013-10-14 20:24:16.250 287 12633.95 231.78 54797.12 88888.00 2013-10-14 20:24:16.375 287 12634.00 231.78 54797.15 88888.00 2013-10-14 20:24:16.500 287 12633.95 231.75 54797.15 88888.00 2013-10-14 20:24:16.625 287 12633.90 231.75 54797.15 88888.00 2013-10-14 20:24:16.750 287 12633.85 231.72 54797.18 88888.00 2013-10-14 20:24:16.875 287 12633.88 231.72 54797.18 88888.00 2013-10-14 20:24:17.000 287 12633.95 231.70 54797.18 88888.00 2013-10-14 20:24:17.125 287 12633.98 231.70 54797.22 88888.00 2013-10-14 20:24:17.250 287 12633.92 231.68 54797.25 88888.00 2013-10-14 20:24:17.375 287 12633.88 231.65 54797.22 88888.00 2013-10-14 20:24:17.500 287 12633.85 231.65 54797.25 88888.00 2013-10-14 20:24:17.625 287 12633.83 231.68 54797.28 88888.00 2013-10-14 20:24:17.750 287 12633.83 231.68 54797.28 88888.00 2013-10-14 20:24:17.875 287 12633.85 231.62 54797.30 88888.00 2013-10-14 20:24:18.000 287 12633.88 231.60 54797.30 88888.00 2013-10-14 20:24:18.125 287 12633.92 231.62 54797.32 88888.00 2013-10-14 20:24:18.250 287 12633.92 231.57 54797.32 88888.00 2013-10-14 20:24:18.375 287 12633.90 231.57 54797.35 88888.00 2013-10-14 20:24:18.500 287 12633.92 231.60 54797.38 88888.00 2013-10-14 20:24:18.625 287 12633.98 231.65 54797.40 88888.00 2013-10-14 20:24:18.750 287 12633.95 231.62 54797.38 88888.00 2013-10-14 20:24:18.875 287 12633.88 231.60 54797.38 88888.00 2013-10-14 20:24:19.000 287 12633.88 231.57 54797.38 88888.00 2013-10-14 20:24:19.125 287 12633.95 231.57 54797.38 88888.00 2013-10-14 20:24:19.250 287 12634.00 231.55 54797.43 88888.00 2013-10-14 20:24:19.375 287 12633.92 231.60 54797.45 88888.00 2013-10-14 20:24:19.500 287 12633.88 231.57 54797.47 88888.00 2013-10-14 20:24:19.625 287 12633.88 231.55 54797.50 88888.00 2013-10-14 20:24:19.750 287 12633.85 231.53 54797.50 88888.00 2013-10-14 20:24:19.875 287 12633.83 231.53 54797.53 88888.00 2013-10-14 20:24:20.000 287 12633.85 231.53 54797.53 88888.00 2013-10-14 20:24:20.125 287 12633.88 231.53 54797.53 88888.00 2013-10-14 20:24:20.250 287 12633.85 231.47 54797.57 88888.00 2013-10-14 20:24:20.375 287 12633.85 231.47 54797.57 88888.00 2013-10-14 20:24:20.500 287 12633.83 231.43 54797.55 88888.00 2013-10-14 20:24:20.625 287 12633.83 231.43 54797.57 88888.00 2013-10-14 20:24:20.750 287 12633.90 231.40 54797.57 88888.00 2013-10-14 20:24:20.875 287 12634.00 231.45 54797.57 88888.00 2013-10-14 20:24:21.000 287 12633.98 231.43 54797.57 88888.00 2013-10-14 20:24:21.125 287 12633.85 231.40 54797.60 88888.00 2013-10-14 20:24:21.250 287 12633.75 231.40 54797.65 88888.00 2013-10-14 20:24:21.375 287 12633.77 231.35 54797.65 88888.00 2013-10-14 20:24:21.500 287 12633.77 231.32 54797.65 88888.00 2013-10-14 20:24:21.625 287 12633.77 231.32 54797.68 88888.00 2013-10-14 20:24:21.750 287 12633.80 231.35 54797.70 88888.00 2013-10-14 20:24:21.875 287 12633.80 231.32 54797.70 88888.00 2013-10-14 20:24:22.000 287 12633.75 231.30 54797.72 88888.00 2013-10-14 20:24:22.125 287 12633.70 231.30 54797.78 88888.00 2013-10-14 20:24:22.250 287 12633.70 231.30 54797.82 88888.00 2013-10-14 20:24:22.375 287 12633.70 231.30 54797.78 88888.00 2013-10-14 20:24:22.500 287 12633.65 231.25 54797.78 88888.00 2013-10-14 20:24:22.625 287 12633.62 231.28 54797.85 88888.00 2013-10-14 20:24:22.750 287 12633.60 231.28 54797.90 88888.00 2013-10-14 20:24:22.875 287 12633.58 231.32 54797.93 88888.00 2013-10-14 20:24:23.000 287 12633.55 231.28 54797.90 88888.00 2013-10-14 20:24:23.125 287 12633.50 231.25 54797.93 88888.00 2013-10-14 20:24:23.250 287 12633.40 231.22 54797.93 88888.00 2013-10-14 20:24:23.375 287 12633.40 231.22 54797.93 88888.00 2013-10-14 20:24:23.500 287 12633.35 231.22 54797.97 88888.00 2013-10-14 20:24:23.625 287 12633.35 231.25 54798.00 88888.00 2013-10-14 20:24:23.750 287 12633.33 231.20 54798.03 88888.00 2013-10-14 20:24:23.875 287 12633.33 231.20 54798.05 88888.00 2013-10-14 20:24:24.000 287 12633.35 231.20 54798.07 88888.00 2013-10-14 20:24:24.125 287 12633.33 231.20 54798.10 88888.00 2013-10-14 20:24:24.250 287 12633.25 231.20 54798.12 88888.00 2013-10-14 20:24:24.375 287 12633.25 231.20 54798.15 88888.00 2013-10-14 20:24:24.500 287 12633.23 231.18 54798.15 88888.00 2013-10-14 20:24:24.625 287 12633.12 231.15 54798.12 88888.00 2013-10-14 20:24:24.750 287 12633.10 231.12 54798.15 88888.00 2013-10-14 20:24:24.875 287 12633.10 231.15 54798.20 88888.00 2013-10-14 20:24:25.000 287 12633.12 231.18 54798.20 88888.00 2013-10-14 20:24:25.125 287 12633.10 231.18 54798.25 88888.00 2013-10-14 20:24:25.250 287 12633.00 231.15 54798.25 88888.00 2013-10-14 20:24:25.375 287 12632.92 231.18 54798.22 88888.00 2013-10-14 20:24:25.500 287 12632.88 231.15 54798.28 88888.00 2013-10-14 20:24:25.625 287 12632.90 231.15 54798.28 88888.00 2013-10-14 20:24:25.750 287 12632.90 231.18 54798.28 88888.00 2013-10-14 20:24:25.875 287 12632.88 231.18 54798.25 88888.00 2013-10-14 20:24:26.000 287 12632.83 231.18 54798.22 88888.00 2013-10-14 20:24:26.125 287 12632.80 231.18 54798.28 88888.00 2013-10-14 20:24:26.250 287 12632.85 231.15 54798.30 88888.00 2013-10-14 20:24:26.375 287 12632.88 231.18 54798.28 88888.00 2013-10-14 20:24:26.500 287 12632.83 231.15 54798.30 88888.00 2013-10-14 20:24:26.625 287 12632.80 231.18 54798.32 88888.00 2013-10-14 20:24:26.750 287 12632.85 231.20 54798.35 88888.00 2013-10-14 20:24:26.875 287 12632.85 231.20 54798.35 88888.00 2013-10-14 20:24:27.000 287 12632.85 231.18 54798.32 88888.00 2013-10-14 20:24:27.125 287 12632.83 231.15 54798.35 88888.00 2013-10-14 20:24:27.250 287 12632.85 231.18 54798.38 88888.00 2013-10-14 20:24:27.375 287 12632.90 231.18 54798.38 88888.00 2013-10-14 20:24:27.500 287 12632.88 231.20 54798.38 88888.00 2013-10-14 20:24:27.625 287 12632.85 231.18 54798.40 88888.00 2013-10-14 20:24:27.750 287 12632.80 231.12 54798.43 88888.00 2013-10-14 20:24:27.875 287 12632.83 231.15 54798.43 88888.00 2013-10-14 20:24:28.000 287 12632.88 231.15 54798.43 88888.00 2013-10-14 20:24:28.125 287 12632.83 231.18 54798.40 88888.00 2013-10-14 20:24:28.250 287 12632.75 231.15 54798.43 88888.00 2013-10-14 20:24:28.375 287 12632.80 231.15 54798.43 88888.00 2013-10-14 20:24:28.500 287 12632.80 231.18 54798.45 88888.00 2013-10-14 20:24:28.625 287 12632.80 231.20 54798.45 88888.00 2013-10-14 20:24:28.750 287 12632.80 231.20 54798.45 88888.00 2013-10-14 20:24:28.875 287 12632.75 231.18 54798.45 88888.00 2013-10-14 20:24:29.000 287 12632.75 231.20 54798.47 88888.00 2013-10-14 20:24:29.125 287 12632.75 231.18 54798.45 88888.00 2013-10-14 20:24:29.250 287 12632.73 231.20 54798.50 88888.00 2013-10-14 20:24:29.375 287 12632.75 231.20 54798.50 88888.00 2013-10-14 20:24:29.500 287 12632.75 231.18 54798.50 88888.00 2013-10-14 20:24:29.625 287 12632.77 231.20 54798.50 88888.00 2013-10-14 20:24:29.750 287 12632.77 231.20 54798.50 88888.00 2013-10-14 20:24:29.875 287 12632.77 231.20 54798.53 88888.00 2013-10-14 20:24:30.000 287 12632.77 231.15 54798.50 88888.00 2013-10-14 20:24:30.125 287 12632.73 231.12 54798.50 88888.00 2013-10-14 20:24:30.250 287 12632.70 231.18 54798.50 88888.00 2013-10-14 20:24:30.375 287 12632.73 231.15 54798.50 88888.00 2013-10-14 20:24:30.500 287 12632.70 231.15 54798.50 88888.00 2013-10-14 20:24:30.625 287 12632.70 231.18 54798.53 88888.00 2013-10-14 20:24:30.750 287 12632.70 231.18 54798.53 88888.00 2013-10-14 20:24:30.875 287 12632.67 231.18 54798.53 88888.00 2013-10-14 20:24:31.000 287 12632.73 231.12 54798.55 88888.00 2013-10-14 20:24:31.125 287 12632.67 231.12 54798.57 88888.00 2013-10-14 20:24:31.250 287 12632.65 231.10 54798.60 88888.00 2013-10-14 20:24:31.375 287 12632.65 231.10 54798.57 88888.00 2013-10-14 20:24:31.500 287 12632.65 231.10 54798.60 88888.00 2013-10-14 20:24:31.625 287 12632.70 231.10 54798.60 88888.00 2013-10-14 20:24:31.750 287 12632.70 231.07 54798.60 88888.00 2013-10-14 20:24:31.875 287 12632.73 231.07 54798.60 88888.00 2013-10-14 20:24:32.000 287 12632.70 231.07 54798.60 88888.00 2013-10-14 20:24:32.125 287 12632.67 231.07 54798.65 88888.00 2013-10-14 20:24:32.250 287 12632.62 231.07 54798.65 88888.00 2013-10-14 20:24:32.375 287 12632.60 231.10 54798.68 88888.00 2013-10-14 20:24:32.500 287 12632.58 231.10 54798.70 88888.00 2013-10-14 20:24:32.625 287 12632.55 231.07 54798.68 88888.00 2013-10-14 20:24:32.750 287 12632.52 231.12 54798.68 88888.00 2013-10-14 20:24:32.875 287 12632.55 231.07 54798.70 88888.00 2013-10-14 20:24:33.000 287 12632.50 231.10 54798.70 88888.00 2013-10-14 20:24:33.125 287 12632.52 231.10 54798.70 88888.00 2013-10-14 20:24:33.250 287 12632.42 231.07 54798.72 88888.00 2013-10-14 20:24:33.375 287 12632.42 231.10 54798.75 88888.00 2013-10-14 20:24:33.500 287 12632.45 231.10 54798.78 88888.00 2013-10-14 20:24:33.625 287 12632.45 231.12 54798.78 88888.00 2013-10-14 20:24:33.750 287 12632.42 231.10 54798.75 88888.00 2013-10-14 20:24:33.875 287 12632.40 231.10 54798.75 88888.00 2013-10-14 20:24:34.000 287 12632.38 231.10 54798.75 88888.00 2013-10-14 20:24:34.125 287 12632.40 231.12 54798.75 88888.00 2013-10-14 20:24:34.250 287 12632.40 231.12 54798.78 88888.00 2013-10-14 20:24:34.375 287 12632.35 231.15 54798.80 88888.00 2013-10-14 20:24:34.500 287 12632.33 231.15 54798.80 88888.00 2013-10-14 20:24:34.625 287 12632.33 231.15 54798.80 88888.00 2013-10-14 20:24:34.750 287 12632.35 231.18 54798.80 88888.00 2013-10-14 20:24:34.875 287 12632.38 231.20 54798.82 88888.00 2013-10-14 20:24:35.000 287 12632.35 231.20 54798.82 88888.00 2013-10-14 20:24:35.125 287 12632.33 231.20 54798.88 88888.00 2013-10-14 20:24:35.250 287 12632.33 231.18 54798.88 88888.00 2013-10-14 20:24:35.375 287 12632.33 231.18 54798.85 88888.00 2013-10-14 20:24:35.500 287 12632.30 231.20 54798.82 88888.00 2013-10-14 20:24:35.625 287 12632.33 231.20 54798.82 88888.00 2013-10-14 20:24:35.750 287 12632.27 231.22 54798.82 88888.00 2013-10-14 20:24:35.875 287 12632.27 231.25 54798.85 88888.00 2013-10-14 20:24:36.000 287 12632.27 231.28 54798.85 88888.00 2013-10-14 20:24:36.125 287 12632.27 231.28 54798.90 88888.00 2013-10-14 20:24:36.250 287 12632.27 231.28 54798.90 88888.00 2013-10-14 20:24:36.375 287 12632.33 231.30 54798.90 88888.00 2013-10-14 20:24:36.500 287 12632.25 231.28 54798.88 88888.00 2013-10-14 20:24:36.625 287 12632.23 231.28 54798.88 88888.00 2013-10-14 20:24:36.750 287 12632.17 231.32 54798.90 88888.00 2013-10-14 20:24:36.875 287 12632.15 231.35 54798.93 88888.00 2013-10-14 20:24:37.000 287 12632.20 231.32 54798.93 88888.00 2013-10-14 20:24:37.125 287 12632.23 231.32 54798.90 88888.00 2013-10-14 20:24:37.250 287 12632.20 231.32 54798.93 88888.00 2013-10-14 20:24:37.375 287 12632.23 231.38 54798.90 88888.00 2013-10-14 20:24:37.500 287 12632.25 231.38 54798.93 88888.00 2013-10-14 20:24:37.625 287 12632.23 231.40 54798.93 88888.00 2013-10-14 20:24:37.750 287 12632.17 231.43 54798.93 88888.00 2013-10-14 20:24:37.875 287 12632.23 231.38 54798.95 88888.00 2013-10-14 20:24:38.000 287 12632.27 231.40 54798.93 88888.00 2013-10-14 20:24:38.125 287 12632.25 231.40 54798.93 88888.00 2013-10-14 20:24:38.250 287 12632.17 231.38 54798.93 88888.00 2013-10-14 20:24:38.375 287 12632.17 231.43 54798.95 88888.00 2013-10-14 20:24:38.500 287 12632.15 231.43 54798.95 88888.00 2013-10-14 20:24:38.625 287 12632.12 231.45 54798.95 88888.00 2013-10-14 20:24:38.750 287 12632.17 231.43 54798.95 88888.00 2013-10-14 20:24:38.875 287 12632.23 231.45 54798.95 88888.00 2013-10-14 20:24:39.000 287 12632.23 231.43 54798.93 88888.00 2013-10-14 20:24:39.125 287 12632.23 231.40 54798.97 88888.00 2013-10-14 20:24:39.250 287 12632.20 231.40 54799.00 88888.00 2013-10-14 20:24:39.375 287 12632.25 231.40 54799.00 88888.00 2013-10-14 20:24:39.500 287 12632.25 231.40 54798.97 88888.00 2013-10-14 20:24:39.625 287 12632.20 231.38 54798.95 88888.00 2013-10-14 20:24:39.750 287 12632.10 231.43 54798.97 88888.00 2013-10-14 20:24:39.875 287 12632.10 231.40 54799.00 88888.00 2013-10-14 20:24:40.000 287 12632.17 231.35 54798.97 88888.00 2013-10-14 20:24:40.125 287 12632.25 231.38 54798.97 88888.00 2013-10-14 20:24:40.250 287 12632.25 231.35 54799.00 88888.00 2013-10-14 20:24:40.375 287 12632.23 231.35 54799.00 88888.00 2013-10-14 20:24:40.500 287 12632.25 231.32 54798.97 88888.00 2013-10-14 20:24:40.625 287 12632.25 231.35 54799.00 88888.00 2013-10-14 20:24:40.750 287 12632.30 231.32 54799.00 88888.00 2013-10-14 20:24:40.875 287 12632.35 231.32 54798.97 88888.00 2013-10-14 20:24:41.000 287 12632.38 231.30 54798.95 88888.00 2013-10-14 20:24:41.125 287 12632.38 231.35 54798.95 88888.00 2013-10-14 20:24:41.250 287 12632.38 231.30 54799.00 88888.00 2013-10-14 20:24:41.375 287 12632.42 231.28 54799.00 88888.00 2013-10-14 20:24:41.500 287 12632.42 231.28 54799.00 88888.00 2013-10-14 20:24:41.625 287 12632.45 231.25 54799.00 88888.00 2013-10-14 20:24:41.750 287 12632.48 231.22 54798.97 88888.00 2013-10-14 20:24:41.875 287 12632.50 231.20 54798.97 88888.00 2013-10-14 20:24:42.000 287 12632.50 231.20 54798.95 88888.00 2013-10-14 20:24:42.125 287 12632.48 231.20 54798.97 88888.00 2013-10-14 20:24:42.250 287 12632.50 231.18 54799.00 88888.00 2013-10-14 20:24:42.375 287 12632.52 231.20 54798.97 88888.00 2013-10-14 20:24:42.500 287 12632.52 231.18 54798.97 88888.00 2013-10-14 20:24:42.625 287 12632.58 231.15 54799.00 88888.00 2013-10-14 20:24:42.750 287 12632.55 231.18 54799.00 88888.00 2013-10-14 20:24:42.875 287 12632.58 231.15 54799.00 88888.00 2013-10-14 20:24:43.000 287 12632.58 231.18 54799.00 88888.00 2013-10-14 20:24:43.125 287 12632.58 231.18 54799.00 88888.00 2013-10-14 20:24:43.250 287 12632.62 231.12 54799.00 88888.00 2013-10-14 20:24:43.375 287 12632.70 231.12 54798.95 88888.00 2013-10-14 20:24:43.500 287 12632.70 231.12 54798.97 88888.00 2013-10-14 20:24:43.625 287 12632.65 231.15 54799.00 88888.00 2013-10-14 20:24:43.750 287 12632.67 231.10 54798.97 88888.00 2013-10-14 20:24:43.875 287 12632.73 231.07 54798.97 88888.00 2013-10-14 20:24:44.000 287 12632.73 231.05 54798.97 88888.00 2013-10-14 20:24:44.125 287 12632.77 231.05 54799.00 88888.00 2013-10-14 20:24:44.250 287 12632.77 231.03 54799.03 88888.00 2013-10-14 20:24:44.375 287 12632.83 231.05 54799.03 88888.00 2013-10-14 20:24:44.500 287 12632.85 231.10 54799.00 88888.00 2013-10-14 20:24:44.625 287 12632.85 231.07 54799.00 88888.00 2013-10-14 20:24:44.750 287 12632.83 231.05 54799.00 88888.00 2013-10-14 20:24:44.875 287 12632.83 231.05 54798.97 88888.00 2013-10-14 20:24:45.000 287 12632.85 231.07 54798.95 88888.00 2013-10-14 20:24:45.125 287 12632.90 231.10 54798.95 88888.00 2013-10-14 20:24:45.250 287 12632.90 231.12 54798.93 88888.00 2013-10-14 20:24:45.375 287 12632.90 231.10 54798.95 88888.00 2013-10-14 20:24:45.500 287 12632.88 231.10 54799.00 88888.00 2013-10-14 20:24:45.625 287 12632.90 231.12 54799.03 88888.00 2013-10-14 20:24:45.750 287 12632.85 231.12 54799.03 88888.00 2013-10-14 20:24:45.875 287 12632.85 231.12 54799.00 88888.00 2013-10-14 20:24:46.000 287 12632.88 231.12 54799.00 88888.00 2013-10-14 20:24:46.125 287 12632.88 231.15 54799.00 88888.00 2013-10-14 20:24:46.250 287 12632.90 231.12 54799.03 88888.00 2013-10-14 20:24:46.375 287 12632.95 231.12 54799.00 88888.00 2013-10-14 20:24:46.500 287 12632.90 231.10 54799.00 88888.00 2013-10-14 20:24:46.625 287 12632.90 231.12 54799.03 88888.00 2013-10-14 20:24:46.750 287 12632.95 231.18 54799.03 88888.00 2013-10-14 20:24:46.875 287 12632.98 231.15 54799.00 88888.00 2013-10-14 20:24:47.000 287 12632.95 231.12 54799.00 88888.00 2013-10-14 20:24:47.125 287 12632.90 231.15 54799.03 88888.00 2013-10-14 20:24:47.250 287 12632.92 231.18 54799.05 88888.00 2013-10-14 20:24:47.375 287 12632.95 231.18 54799.05 88888.00 2013-10-14 20:24:47.500 287 12632.92 231.18 54799.07 88888.00 2013-10-14 20:24:47.625 287 12632.95 231.20 54799.03 88888.00 2013-10-14 20:24:47.750 287 12633.00 231.22 54799.03 88888.00 2013-10-14 20:24:47.875 287 12632.98 231.25 54799.05 88888.00 2013-10-14 20:24:48.000 287 12632.98 231.25 54799.05 88888.00 2013-10-14 20:24:48.125 287 12633.02 231.25 54799.07 88888.00 2013-10-14 20:24:48.250 287 12633.02 231.20 54799.07 88888.00 2013-10-14 20:24:48.375 287 12633.05 231.22 54799.05 88888.00 2013-10-14 20:24:48.500 287 12632.98 231.25 54799.05 88888.00 2013-10-14 20:24:48.625 287 12633.02 231.28 54799.07 88888.00 2013-10-14 20:24:48.750 287 12633.05 231.32 54799.05 88888.00 2013-10-14 20:24:48.875 287 12633.12 231.32 54799.05 88888.00 2013-10-14 20:24:49.000 287 12633.17 231.30 54799.05 88888.00 2013-10-14 20:24:49.125 287 12633.17 231.35 54799.07 88888.00 2013-10-14 20:24:49.250 287 12633.17 231.38 54799.07 88888.00 2013-10-14 20:24:49.375 287 12633.15 231.40 54799.12 88888.00 2013-10-14 20:24:49.500 287 12633.10 231.40 54799.12 88888.00 2013-10-14 20:24:49.625 287 12633.08 231.38 54799.10 88888.00 2013-10-14 20:24:49.750 287 12633.20 231.38 54799.07 88888.00 2013-10-14 20:24:49.875 287 12633.25 231.40 54799.05 88888.00 2013-10-14 20:24:50.000 287 12633.20 231.47 54799.05 88888.00 2013-10-14 20:24:50.125 287 12633.20 231.50 54799.07 88888.00 2013-10-14 20:24:50.250 287 12633.15 231.50 54799.10 88888.00 2013-10-14 20:24:50.375 287 12633.20 231.53 54799.07 88888.00 2013-10-14 20:24:50.500 287 12633.20 231.53 54799.07 88888.00 2013-10-14 20:24:50.625 287 12633.25 231.55 54799.10 88888.00 2013-10-14 20:24:50.750 287 12633.27 231.57 54799.10 88888.00 2013-10-14 20:24:50.875 287 12633.33 231.60 54799.10 88888.00 2013-10-14 20:24:51.000 287 12633.38 231.62 54799.12 88888.00 2013-10-14 20:24:51.125 287 12633.40 231.65 54799.12 88888.00 2013-10-14 20:24:51.250 287 12633.38 231.65 54799.07 88888.00 2013-10-14 20:24:51.375 287 12633.35 231.65 54799.07 88888.00 2013-10-14 20:24:51.500 287 12633.42 231.65 54799.07 88888.00 2013-10-14 20:24:51.625 287 12633.50 231.68 54799.07 88888.00 2013-10-14 20:24:51.750 287 12633.50 231.70 54799.07 88888.00 2013-10-14 20:24:51.875 287 12633.55 231.72 54799.07 88888.00 2013-10-14 20:24:52.000 287 12633.55 231.75 54799.07 88888.00 2013-10-14 20:24:52.125 287 12633.50 231.78 54799.07 88888.00 2013-10-14 20:24:52.250 287 12633.40 231.75 54799.10 88888.00 2013-10-14 20:24:52.375 287 12633.38 231.75 54799.12 88888.00 2013-10-14 20:24:52.500 287 12633.40 231.80 54799.15 88888.00 2013-10-14 20:24:52.625 287 12633.45 231.80 54799.15 88888.00 2013-10-14 20:24:52.750 287 12633.52 231.85 54799.18 88888.00 2013-10-14 20:24:52.875 287 12633.50 231.85 54799.15 88888.00 2013-10-14 20:24:53.000 287 12633.45 231.85 54799.15 88888.00 2013-10-14 20:24:53.125 287 12633.40 231.85 54799.15 88888.00 2013-10-14 20:24:53.250 287 12633.35 231.82 54799.18 88888.00 2013-10-14 20:24:53.375 287 12633.38 231.85 54799.15 88888.00 2013-10-14 20:24:53.500 287 12633.40 231.85 54799.12 88888.00 2013-10-14 20:24:53.625 287 12633.50 231.88 54799.12 88888.00 2013-10-14 20:24:53.750 287 12633.50 231.90 54799.15 88888.00 2013-10-14 20:24:53.875 287 12633.50 231.90 54799.18 88888.00 2013-10-14 20:24:54.000 287 12633.48 231.90 54799.18 88888.00 2013-10-14 20:24:54.125 287 12633.45 231.88 54799.20 88888.00 2013-10-14 20:24:54.250 287 12633.48 231.90 54799.22 88888.00 2013-10-14 20:24:54.375 287 12633.45 231.90 54799.20 88888.00 2013-10-14 20:24:54.500 287 12633.42 231.93 54799.20 88888.00 2013-10-14 20:24:54.625 287 12633.42 231.93 54799.20 88888.00 2013-10-14 20:24:54.750 287 12633.45 231.93 54799.20 88888.00 2013-10-14 20:24:54.875 287 12633.50 231.93 54799.18 88888.00 2013-10-14 20:24:55.000 287 12633.58 231.93 54799.20 88888.00 2013-10-14 20:24:55.125 287 12633.60 231.95 54799.22 88888.00 2013-10-14 20:24:55.250 287 12633.60 231.93 54799.22 88888.00 2013-10-14 20:24:55.375 287 12633.62 231.95 54799.20 88888.00 2013-10-14 20:24:55.500 287 12633.65 231.95 54799.20 88888.00 2013-10-14 20:24:55.625 287 12633.62 231.95 54799.20 88888.00 2013-10-14 20:24:55.750 287 12633.62 231.95 54799.22 88888.00 2013-10-14 20:24:55.875 287 12633.62 231.95 54799.22 88888.00 2013-10-14 20:24:56.000 287 12633.65 231.97 54799.22 88888.00 2013-10-14 20:24:56.125 287 12633.65 231.97 54799.28 88888.00 2013-10-14 20:24:56.250 287 12633.67 232.00 54799.25 88888.00 2013-10-14 20:24:56.375 287 12633.75 232.03 54799.25 88888.00 2013-10-14 20:24:56.500 287 12633.73 232.03 54799.25 88888.00 2013-10-14 20:24:56.625 287 12633.67 232.00 54799.25 88888.00 2013-10-14 20:24:56.750 287 12633.73 232.00 54799.25 88888.00 2013-10-14 20:24:56.875 287 12633.75 232.00 54799.28 88888.00 2013-10-14 20:24:57.000 287 12633.75 232.03 54799.28 88888.00 2013-10-14 20:24:57.125 287 12633.75 232.05 54799.28 88888.00 2013-10-14 20:24:57.250 287 12633.80 232.05 54799.28 88888.00 2013-10-14 20:24:57.375 287 12633.85 232.05 54799.28 88888.00 2013-10-14 20:24:57.500 287 12633.83 232.05 54799.28 88888.00 2013-10-14 20:24:57.625 287 12633.88 232.05 54799.25 88888.00 2013-10-14 20:24:57.750 287 12633.90 232.07 54799.28 88888.00 2013-10-14 20:24:57.875 287 12633.88 232.07 54799.28 88888.00 2013-10-14 20:24:58.000 287 12633.90 232.05 54799.28 88888.00 2013-10-14 20:24:58.125 287 12634.00 232.07 54799.30 88888.00 2013-10-14 20:24:58.250 287 12634.00 232.12 54799.30 88888.00 2013-10-14 20:24:58.375 287 12634.00 232.12 54799.30 88888.00 2013-10-14 20:24:58.500 287 12634.05 232.12 54799.28 88888.00 2013-10-14 20:24:58.625 287 12634.08 232.12 54799.30 88888.00 2013-10-14 20:24:58.750 287 12634.08 232.15 54799.32 88888.00 2013-10-14 20:24:58.875 287 12634.12 232.20 54799.30 88888.00 2013-10-14 20:24:59.000 287 12634.15 232.20 54799.32 88888.00 2013-10-14 20:24:59.125 287 12634.20 232.20 54799.35 88888.00 2013-10-14 20:24:59.250 287 12634.23 232.25 54799.30 88888.00 2013-10-14 20:24:59.375 287 12634.20 232.25 54799.30 88888.00 2013-10-14 20:24:59.500 287 12634.17 232.30 54799.32 88888.00 2013-10-14 20:24:59.625 287 12634.20 232.28 54799.32 88888.00 2013-10-14 20:24:59.750 287 12634.23 232.28 54799.30 88888.00 2013-10-14 20:24:59.875 287 12634.30 232.28 54799.30 88888.00 2013-10-14 20:25:00.000 287 12634.33 232.28 54799.32 88888.00 2013-10-14 20:25:00.125 287 12634.35 232.32 54799.35 88888.00 2013-10-14 20:25:00.250 287 12634.35 232.32 54799.35 88888.00 2013-10-14 20:25:00.375 287 12634.40 232.35 54799.35 88888.00 2013-10-14 20:25:00.500 287 12634.38 232.35 54799.38 88888.00 2013-10-14 20:25:00.625 287 12634.35 232.38 54799.35 88888.00 2013-10-14 20:25:00.750 287 12634.35 232.45 54799.38 88888.00 2013-10-14 20:25:00.875 287 12634.33 232.45 54799.38 88888.00 2013-10-14 20:25:01.000 287 12634.27 232.45 54799.35 88888.00 2013-10-14 20:25:01.125 287 12634.25 232.43 54799.38 88888.00 2013-10-14 20:25:01.250 287 12634.23 232.45 54799.40 88888.00 2013-10-14 20:25:01.375 287 12634.33 232.47 54799.43 88888.00 2013-10-14 20:25:01.500 287 12634.38 232.50 54799.43 88888.00 2013-10-14 20:25:01.625 287 12634.38 232.53 54799.43 88888.00 2013-10-14 20:25:01.750 287 12634.35 232.50 54799.40 88888.00 2013-10-14 20:25:01.875 287 12634.42 232.50 54799.43 88888.00 2013-10-14 20:25:02.000 287 12634.45 232.53 54799.45 88888.00 2013-10-14 20:25:02.125 287 12634.42 232.53 54799.45 88888.00 2013-10-14 20:25:02.250 287 12634.42 232.55 54799.47 88888.00 2013-10-14 20:25:02.375 287 12634.42 232.55 54799.47 88888.00 2013-10-14 20:25:02.500 287 12634.40 232.60 54799.50 88888.00 2013-10-14 20:25:02.625 287 12634.42 232.60 54799.47 88888.00 2013-10-14 20:25:02.750 287 12634.42 232.60 54799.45 88888.00 2013-10-14 20:25:02.875 287 12634.40 232.62 54799.50 88888.00 2013-10-14 20:25:03.000 287 12634.40 232.62 54799.47 88888.00 2013-10-14 20:25:03.125 287 12634.40 232.60 54799.53 88888.00 2013-10-14 20:25:03.250 287 12634.40 232.60 54799.53 88888.00 2013-10-14 20:25:03.375 287 12634.42 232.60 54799.50 88888.00 2013-10-14 20:25:03.500 287 12634.40 232.60 54799.47 88888.00 2013-10-14 20:25:03.625 287 12634.38 232.60 54799.50 88888.00 2013-10-14 20:25:03.750 287 12634.38 232.62 54799.50 88888.00 2013-10-14 20:25:03.875 287 12634.40 232.68 54799.53 88888.00 2013-10-14 20:25:04.000 287 12634.40 232.62 54799.50 88888.00 2013-10-14 20:25:04.125 287 12634.42 232.62 54799.50 88888.00 2013-10-14 20:25:04.250 287 12634.48 232.62 54799.50 88888.00 2013-10-14 20:25:04.375 287 12634.48 232.68 54799.50 88888.00 2013-10-14 20:25:04.500 287 12634.45 232.65 54799.50 88888.00 2013-10-14 20:25:04.625 287 12634.42 232.62 54799.50 88888.00 2013-10-14 20:25:04.750 287 12634.38 232.65 54799.53 88888.00 2013-10-14 20:25:04.875 287 12634.35 232.62 54799.53 88888.00 2013-10-14 20:25:05.000 287 12634.35 232.60 54799.53 88888.00 2013-10-14 20:25:05.125 287 12634.35 232.62 54799.55 88888.00 2013-10-14 20:25:05.250 287 12634.33 232.57 54799.57 88888.00 2013-10-14 20:25:05.375 287 12634.38 232.57 54799.57 88888.00 2013-10-14 20:25:05.500 287 12634.45 232.55 54799.57 88888.00 2013-10-14 20:25:05.625 287 12634.45 232.55 54799.57 88888.00 2013-10-14 20:25:05.750 287 12634.42 232.55 54799.57 88888.00 2013-10-14 20:25:05.875 287 12634.35 232.53 54799.60 88888.00 2013-10-14 20:25:06.000 287 12634.33 232.50 54799.60 88888.00 2013-10-14 20:25:06.125 287 12634.35 232.47 54799.62 88888.00 2013-10-14 20:25:06.250 287 12634.35 232.47 54799.68 88888.00 2013-10-14 20:25:06.375 287 12634.40 232.47 54799.65 88888.00 2013-10-14 20:25:06.500 287 12634.42 232.50 54799.68 88888.00 2013-10-14 20:25:06.625 287 12634.45 232.47 54799.68 88888.00 2013-10-14 20:25:06.750 287 12634.40 232.47 54799.65 88888.00 2013-10-14 20:25:06.875 287 12634.40 232.47 54799.65 88888.00 2013-10-14 20:25:07.000 287 12634.40 232.50 54799.68 88888.00 2013-10-14 20:25:07.125 287 12634.35 232.47 54799.68 88888.00 2013-10-14 20:25:07.250 287 12634.30 232.43 54799.70 88888.00 2013-10-14 20:25:07.375 287 12634.35 232.43 54799.72 88888.00 2013-10-14 20:25:07.500 287 12634.35 232.43 54799.70 88888.00 2013-10-14 20:25:07.625 287 12634.38 232.43 54799.68 88888.00 2013-10-14 20:25:07.750 287 12634.42 232.43 54799.68 88888.00 2013-10-14 20:25:07.875 287 12634.48 232.43 54799.68 88888.00 2013-10-14 20:25:08.000 287 12634.45 232.40 54799.70 88888.00 2013-10-14 20:25:08.125 287 12634.45 232.43 54799.70 88888.00 2013-10-14 20:25:08.250 287 12634.42 232.40 54799.70 88888.00 2013-10-14 20:25:08.375 287 12634.45 232.38 54799.68 88888.00 2013-10-14 20:25:08.500 287 12634.45 232.40 54799.70 88888.00 2013-10-14 20:25:08.625 287 12634.38 232.40 54799.70 88888.00 2013-10-14 20:25:08.750 287 12634.35 232.38 54799.70 88888.00 2013-10-14 20:25:08.875 287 12634.40 232.38 54799.70 88888.00 2013-10-14 20:25:09.000 287 12634.50 232.38 54799.68 88888.00 2013-10-14 20:25:09.125 287 12634.58 232.35 54799.70 88888.00 2013-10-14 20:25:09.250 287 12634.52 232.35 54799.70 88888.00 2013-10-14 20:25:09.375 287 12634.52 232.38 54799.72 88888.00 2013-10-14 20:25:09.500 287 12634.50 232.38 54799.75 88888.00 2013-10-14 20:25:09.625 287 12634.52 232.35 54799.75 88888.00 2013-10-14 20:25:09.750 287 12634.55 232.38 54799.75 88888.00 2013-10-14 20:25:09.875 287 12634.60 232.40 54799.75 88888.00 2013-10-14 20:25:10.000 287 12634.62 232.43 54799.78 88888.00 2013-10-14 20:25:10.125 287 12634.67 232.47 54799.75 88888.00 2013-10-14 20:25:10.250 287 12634.65 232.45 54799.78 88888.00 2013-10-14 20:25:10.375 287 12634.65 232.47 54799.78 88888.00 2013-10-14 20:25:10.500 287 12634.65 232.47 54799.75 88888.00 2013-10-14 20:25:10.625 287 12634.65 232.47 54799.78 88888.00 2013-10-14 20:25:10.750 287 12634.60 232.50 54799.72 88888.00 2013-10-14 20:25:10.875 287 12634.65 232.47 54799.70 88888.00 2013-10-14 20:25:11.000 287 12634.67 232.47 54799.68 88888.00 2013-10-14 20:25:11.125 287 12634.70 232.47 54799.72 88888.00 2013-10-14 20:25:11.250 287 12634.70 232.47 54799.75 88888.00 2013-10-14 20:25:11.375 287 12634.77 232.50 54799.72 88888.00 2013-10-14 20:25:11.500 287 12634.80 232.50 54799.75 88888.00 2013-10-14 20:25:11.625 287 12634.77 232.53 54799.75 88888.00 2013-10-14 20:25:11.750 287 12634.77 232.53 54799.82 88888.00 2013-10-14 20:25:11.875 287 12634.83 232.55 54799.80 88888.00 2013-10-14 20:25:12.000 287 12634.83 232.53 54799.80 88888.00 2013-10-14 20:25:12.125 287 12634.83 232.50 54799.80 88888.00 2013-10-14 20:25:12.250 287 12634.75 232.50 54799.82 88888.00 2013-10-14 20:25:12.375 287 12634.80 232.50 54799.82 88888.00 2013-10-14 20:25:12.500 287 12634.85 232.53 54799.85 88888.00 2013-10-14 20:25:12.625 287 12634.92 232.55 54799.85 88888.00 2013-10-14 20:25:12.750 287 12634.85 232.55 54799.85 88888.00 2013-10-14 20:25:12.875 287 12634.85 232.57 54799.85 88888.00 2013-10-14 20:25:13.000 287 12634.77 232.53 54799.82 88888.00 2013-10-14 20:25:13.125 287 12634.80 232.55 54799.85 88888.00 2013-10-14 20:25:13.250 287 12634.83 232.57 54799.82 88888.00 2013-10-14 20:25:13.375 287 12634.88 232.57 54799.82 88888.00 2013-10-14 20:25:13.500 287 12634.92 232.57 54799.82 88888.00 2013-10-14 20:25:13.625 287 12634.88 232.57 54799.85 88888.00 2013-10-14 20:25:13.750 287 12634.88 232.57 54799.82 88888.00 2013-10-14 20:25:13.875 287 12634.88 232.60 54799.85 88888.00 2013-10-14 20:25:14.000 287 12634.85 232.57 54799.85 88888.00 2013-10-14 20:25:14.125 287 12634.83 232.57 54799.85 88888.00 2013-10-14 20:25:14.250 287 12634.85 232.55 54799.85 88888.00 2013-10-14 20:25:14.375 287 12634.90 232.60 54799.88 88888.00 2013-10-14 20:25:14.500 287 12634.85 232.60 54799.90 88888.00 2013-10-14 20:25:14.625 287 12634.77 232.57 54799.85 88888.00 2013-10-14 20:25:14.750 287 12634.83 232.55 54799.88 88888.00 2013-10-14 20:25:14.875 287 12634.90 232.60 54799.88 88888.00 2013-10-14 20:25:15.000 287 12634.92 232.60 54799.85 88888.00 2013-10-14 20:25:15.125 287 12634.83 232.60 54799.90 88888.00 2013-10-14 20:25:15.250 287 12634.85 232.57 54799.93 88888.00 2013-10-14 20:25:15.375 287 12634.95 232.62 54799.90 88888.00 2013-10-14 20:25:15.500 287 12634.92 232.60 54799.88 88888.00 2013-10-14 20:25:15.625 287 12634.92 232.60 54799.90 88888.00 2013-10-14 20:25:15.750 287 12634.95 232.57 54799.93 88888.00 2013-10-14 20:25:15.875 287 12635.00 232.57 54799.93 88888.00 2013-10-14 20:25:16.000 287 12635.05 232.60 54799.93 88888.00 2013-10-14 20:25:16.125 287 12634.98 232.57 54799.95 88888.00 2013-10-14 20:25:16.250 287 12634.92 232.55 54799.95 88888.00 2013-10-14 20:25:16.375 287 12634.95 232.53 54799.95 88888.00 2013-10-14 20:25:16.500 287 12634.98 232.53 54799.95 88888.00 2013-10-14 20:25:16.625 287 12635.05 232.60 54799.97 88888.00 2013-10-14 20:25:16.750 287 12635.02 232.60 54799.97 88888.00 2013-10-14 20:25:16.875 287 12634.92 232.60 54799.97 88888.00 2013-10-14 20:25:17.000 287 12634.98 232.57 54799.97 88888.00 2013-10-14 20:25:17.125 287 12635.02 232.57 54800.00 88888.00 2013-10-14 20:25:17.250 287 12635.08 232.60 54800.00 88888.00 2013-10-14 20:25:17.375 287 12635.10 232.60 54800.03 88888.00 2013-10-14 20:25:17.500 287 12635.08 232.60 54800.03 88888.00 2013-10-14 20:25:17.625 287 12635.05 232.60 54800.03 88888.00 2013-10-14 20:25:17.750 287 12635.05 232.60 54800.05 88888.00 2013-10-14 20:25:17.875 287 12635.05 232.62 54800.05 88888.00 2013-10-14 20:25:18.000 287 12635.02 232.62 54800.05 88888.00 2013-10-14 20:25:18.125 287 12634.98 232.62 54800.05 88888.00 2013-10-14 20:25:18.250 287 12634.95 232.62 54800.07 88888.00 2013-10-14 20:25:18.375 287 12635.02 232.65 54800.07 88888.00 2013-10-14 20:25:18.500 287 12635.00 232.68 54800.05 88888.00 2013-10-14 20:25:18.625 287 12635.00 232.65 54800.07 88888.00 2013-10-14 20:25:18.750 287 12635.00 232.65 54800.12 88888.00 2013-10-14 20:25:18.875 287 12634.95 232.65 54800.12 88888.00 2013-10-14 20:25:19.000 287 12634.92 232.60 54800.12 88888.00 2013-10-14 20:25:19.125 287 12634.92 232.60 54800.15 88888.00 2013-10-14 20:25:19.250 287 12634.90 232.57 54800.18 88888.00 2013-10-14 20:25:19.375 287 12634.92 232.62 54800.18 88888.00 2013-10-14 20:25:19.500 287 12634.90 232.57 54800.18 88888.00 2013-10-14 20:25:19.625 287 12634.85 232.57 54800.20 88888.00 2013-10-14 20:25:19.750 287 12634.88 232.60 54800.22 88888.00 2013-10-14 20:25:19.875 287 12634.92 232.57 54800.22 88888.00 2013-10-14 20:25:20.000 287 12634.88 232.55 54800.22 88888.00 2013-10-14 20:25:20.125 287 12634.88 232.57 54800.25 88888.00 2013-10-14 20:25:20.250 287 12634.83 232.55 54800.22 88888.00 2013-10-14 20:25:20.375 287 12634.80 232.60 54800.22 88888.00 2013-10-14 20:25:20.500 287 12634.75 232.57 54800.25 88888.00 2013-10-14 20:25:20.625 287 12634.75 232.55 54800.30 88888.00 2013-10-14 20:25:20.750 287 12634.77 232.57 54800.28 88888.00 2013-10-14 20:25:20.875 287 12634.80 232.55 54800.25 88888.00 2013-10-14 20:25:21.000 287 12634.77 232.55 54800.28 88888.00 2013-10-14 20:25:21.125 287 12634.73 232.57 54800.30 88888.00 2013-10-14 20:25:21.250 287 12634.73 232.53 54800.30 88888.00 2013-10-14 20:25:21.375 287 12634.77 232.55 54800.32 88888.00 2013-10-14 20:25:21.500 287 12634.77 232.57 54800.35 88888.00 2013-10-14 20:25:21.625 287 12634.73 232.60 54800.35 88888.00 2013-10-14 20:25:21.750 287 12634.75 232.60 54800.38 88888.00 2013-10-14 20:25:21.875 287 12634.77 232.57 54800.40 88888.00 2013-10-14 20:25:22.000 287 12634.75 232.57 54800.38 88888.00 2013-10-14 20:25:22.125 287 12634.70 232.60 54800.38 88888.00 2013-10-14 20:25:22.250 287 12634.65 232.60 54800.43 88888.00 2013-10-14 20:25:22.375 287 12634.62 232.62 54800.43 88888.00 2013-10-14 20:25:22.500 287 12634.60 232.60 54800.45 88888.00 2013-10-14 20:25:22.625 287 12634.67 232.57 54800.43 88888.00 2013-10-14 20:25:22.750 287 12634.70 232.57 54800.45 88888.00 2013-10-14 20:25:22.875 287 12634.67 232.60 54800.45 88888.00 2013-10-14 20:25:23.000 287 12634.67 232.57 54800.45 88888.00 2013-10-14 20:25:23.125 287 12634.75 232.57 54800.45 88888.00 2013-10-14 20:25:23.250 287 12634.75 232.53 54800.50 88888.00 2013-10-14 20:25:23.375 287 12634.77 232.53 54800.47 88888.00 2013-10-14 20:25:23.500 287 12634.83 232.50 54800.50 88888.00 2013-10-14 20:25:23.625 287 12634.83 232.50 54800.50 88888.00 2013-10-14 20:25:23.750 287 12634.85 232.50 54800.50 88888.00 2013-10-14 20:25:23.875 287 12634.77 232.50 54800.50 88888.00 2013-10-14 20:25:24.000 287 12634.75 232.50 54800.55 88888.00 2013-10-14 20:25:24.125 287 12634.75 232.53 54800.55 88888.00 2013-10-14 20:25:24.250 287 12634.75 232.50 54800.53 88888.00 2013-10-14 20:25:24.375 287 12634.80 232.50 54800.53 88888.00 2013-10-14 20:25:24.500 287 12634.77 232.50 54800.55 88888.00 2013-10-14 20:25:24.625 287 12634.80 232.50 54800.60 88888.00 2013-10-14 20:25:24.750 287 12634.77 232.47 54800.57 88888.00 2013-10-14 20:25:24.875 287 12634.80 232.47 54800.57 88888.00 2013-10-14 20:25:25.000 287 12634.83 232.47 54800.57 88888.00 2013-10-14 20:25:25.125 287 12634.83 232.47 54800.62 88888.00 2013-10-14 20:25:25.250 287 12634.83 232.45 54800.62 88888.00 2013-10-14 20:25:25.375 287 12634.83 232.45 54800.65 88888.00 2013-10-14 20:25:25.500 287 12634.80 232.45 54800.65 88888.00 2013-10-14 20:25:25.625 287 12634.83 232.43 54800.65 88888.00 2013-10-14 20:25:25.750 287 12634.88 232.43 54800.65 88888.00 2013-10-14 20:25:25.875 287 12634.85 232.43 54800.68 88888.00 2013-10-14 20:25:26.000 287 12634.83 232.40 54800.68 88888.00 2013-10-14 20:25:26.125 287 12634.75 232.35 54800.68 88888.00 2013-10-14 20:25:26.250 287 12634.70 232.32 54800.70 88888.00 2013-10-14 20:25:26.375 287 12634.77 232.38 54800.70 88888.00 2013-10-14 20:25:26.500 287 12634.77 232.35 54800.72 88888.00 2013-10-14 20:25:26.625 287 12634.77 232.32 54800.72 88888.00 2013-10-14 20:25:26.750 287 12634.75 232.32 54800.70 88888.00 2013-10-14 20:25:26.875 287 12634.73 232.32 54800.75 88888.00 2013-10-14 20:25:27.000 287 12634.80 232.32 54800.72 88888.00 2013-10-14 20:25:27.125 287 12634.88 232.28 54800.75 88888.00 2013-10-14 20:25:27.250 287 12634.88 232.28 54800.75 88888.00 2013-10-14 20:25:27.375 287 12634.95 232.32 54800.75 88888.00 2013-10-14 20:25:27.500 287 12634.98 232.30 54800.75 88888.00 2013-10-14 20:25:27.625 287 12635.00 232.28 54800.78 88888.00 2013-10-14 20:25:27.750 287 12635.00 232.25 54800.78 88888.00 2013-10-14 20:25:27.875 287 12634.98 232.25 54800.78 88888.00 2013-10-14 20:25:28.000 287 12634.95 232.22 54800.80 88888.00 2013-10-14 20:25:28.125 287 12634.95 232.22 54800.82 88888.00 2013-10-14 20:25:28.250 287 12634.92 232.20 54800.82 88888.00 2013-10-14 20:25:28.375 287 12634.98 232.20 54800.80 88888.00 2013-10-14 20:25:28.500 287 12634.92 232.18 54800.82 88888.00 2013-10-14 20:25:28.625 287 12634.88 232.18 54800.85 88888.00 2013-10-14 20:25:28.750 287 12634.90 232.18 54800.85 88888.00 2013-10-14 20:25:28.875 287 12634.90 232.18 54800.82 88888.00 2013-10-14 20:25:29.000 287 12634.90 232.18 54800.85 88888.00 2013-10-14 20:25:29.125 287 12634.90 232.15 54800.82 88888.00 2013-10-14 20:25:29.250 287 12634.92 232.10 54800.88 88888.00 2013-10-14 20:25:29.375 287 12635.05 232.07 54800.88 88888.00 2013-10-14 20:25:29.500 287 12635.10 232.12 54800.88 88888.00 2013-10-14 20:25:29.625 287 12635.02 232.15 54800.88 88888.00 2013-10-14 20:25:29.750 287 12634.98 232.12 54800.90 88888.00 2013-10-14 20:25:29.875 287 12635.00 232.10 54800.90 88888.00 2013-10-14 20:25:30.000 287 12634.98 232.12 54800.90 88888.00 2013-10-14 20:25:30.125 287 12635.02 232.12 54800.95 88888.00 2013-10-14 20:25:30.250 287 12635.05 232.05 54800.93 88888.00 2013-10-14 20:25:30.375 287 12635.10 232.07 54800.93 88888.00 2013-10-14 20:25:30.500 287 12635.10 232.07 54800.95 88888.00 2013-10-14 20:25:30.625 287 12635.10 232.07 54801.00 88888.00 2013-10-14 20:25:30.750 287 12635.10 232.07 54801.05 88888.00 2013-10-14 20:25:30.875 287 12635.08 232.10 54801.03 88888.00 2013-10-14 20:25:31.000 287 12635.05 232.07 54801.00 88888.00 2013-10-14 20:25:31.125 287 12635.02 232.07 54801.00 88888.00 2013-10-14 20:25:31.250 287 12635.00 232.10 54801.03 88888.00 2013-10-14 20:25:31.375 287 12635.05 232.10 54801.05 88888.00 2013-10-14 20:25:31.500 287 12635.10 232.12 54801.07 88888.00 2013-10-14 20:25:31.625 287 12635.08 232.07 54801.07 88888.00 2013-10-14 20:25:31.750 287 12635.05 232.07 54801.07 88888.00 2013-10-14 20:25:31.875 287 12635.10 232.10 54801.05 88888.00 2013-10-14 20:25:32.000 287 12635.08 232.07 54801.03 88888.00 2013-10-14 20:25:32.125 287 12635.05 232.10 54801.07 88888.00 2013-10-14 20:25:32.250 287 12635.08 232.07 54801.07 88888.00 2013-10-14 20:25:32.375 287 12635.10 232.10 54801.10 88888.00 2013-10-14 20:25:32.500 287 12635.08 232.12 54801.07 88888.00 2013-10-14 20:25:32.625 287 12635.05 232.12 54801.07 88888.00 2013-10-14 20:25:32.750 287 12635.10 232.10 54801.10 88888.00 2013-10-14 20:25:32.875 287 12635.12 232.10 54801.07 88888.00 2013-10-14 20:25:33.000 287 12635.10 232.10 54801.07 88888.00 2013-10-14 20:25:33.125 287 12635.08 232.10 54801.10 88888.00 2013-10-14 20:25:33.250 287 12635.10 232.10 54801.10 88888.00 2013-10-14 20:25:33.375 287 12635.15 232.10 54801.10 88888.00 2013-10-14 20:25:33.500 287 12635.15 232.15 54801.15 88888.00 2013-10-14 20:25:33.625 287 12635.15 232.12 54801.12 88888.00 2013-10-14 20:25:33.750 287 12635.12 232.15 54801.12 88888.00 2013-10-14 20:25:33.875 287 12635.12 232.18 54801.18 88888.00 2013-10-14 20:25:34.000 287 12635.17 232.18 54801.15 88888.00 2013-10-14 20:25:34.125 287 12635.17 232.15 54801.15 88888.00 2013-10-14 20:25:34.250 287 12635.15 232.12 54801.18 88888.00 2013-10-14 20:25:34.375 287 12635.17 232.15 54801.20 88888.00 2013-10-14 20:25:34.500 287 12635.15 232.12 54801.20 88888.00 2013-10-14 20:25:34.625 287 12635.17 232.15 54801.20 88888.00 2013-10-14 20:25:34.750 287 12635.12 232.15 54801.20 88888.00 2013-10-14 20:25:34.875 287 12635.10 232.15 54801.22 88888.00 2013-10-14 20:25:35.000 287 12635.15 232.15 54801.22 88888.00 2013-10-14 20:25:35.125 287 12635.12 232.12 54801.22 88888.00 2013-10-14 20:25:35.250 287 12635.08 232.12 54801.25 88888.00 2013-10-14 20:25:35.375 287 12635.08 232.15 54801.28 88888.00 2013-10-14 20:25:35.500 287 12635.05 232.15 54801.28 88888.00 2013-10-14 20:25:35.625 287 12635.02 232.15 54801.25 88888.00 2013-10-14 20:25:35.750 287 12635.08 232.15 54801.25 88888.00 2013-10-14 20:25:35.875 287 12635.12 232.18 54801.28 88888.00 2013-10-14 20:25:36.000 287 12635.15 232.18 54801.28 88888.00 2013-10-14 20:25:36.125 287 12635.08 232.20 54801.28 88888.00 2013-10-14 20:25:36.250 287 12635.05 232.18 54801.32 88888.00 2013-10-14 20:25:36.375 287 12635.12 232.18 54801.35 88888.00 2013-10-14 20:25:36.500 287 12635.20 232.18 54801.32 88888.00 2013-10-14 20:25:36.625 287 12635.20 232.18 54801.32 88888.00 2013-10-14 20:25:36.750 287 12635.15 232.15 54801.32 88888.00 2013-10-14 20:25:36.875 287 12635.12 232.18 54801.32 88888.00 2013-10-14 20:25:37.000 287 12635.15 232.20 54801.32 88888.00 2013-10-14 20:25:37.125 287 12635.10 232.22 54801.35 88888.00 2013-10-14 20:25:37.250 287 12635.08 232.22 54801.38 88888.00 2013-10-14 20:25:37.375 287 12635.12 232.25 54801.40 88888.00 2013-10-14 20:25:37.500 287 12635.17 232.22 54801.40 88888.00 2013-10-14 20:25:37.625 287 12635.10 232.25 54801.40 88888.00 2013-10-14 20:25:37.750 287 12635.08 232.28 54801.40 88888.00 2013-10-14 20:25:37.875 287 12635.08 232.22 54801.40 88888.00 2013-10-14 20:25:38.000 287 12635.05 232.22 54801.40 88888.00 2013-10-14 20:25:38.125 287 12635.05 232.25 54801.40 88888.00 2013-10-14 20:25:38.250 287 12635.10 232.25 54801.47 88888.00 2013-10-14 20:25:38.375 287 12635.15 232.25 54801.45 88888.00 2013-10-14 20:25:38.500 287 12635.15 232.28 54801.45 88888.00 2013-10-14 20:25:38.625 287 12635.15 232.25 54801.45 88888.00 2013-10-14 20:25:38.750 287 12635.12 232.22 54801.43 88888.00 2013-10-14 20:25:38.875 287 12635.08 232.22 54801.45 88888.00 2013-10-14 20:25:39.000 287 12635.12 232.28 54801.43 88888.00 2013-10-14 20:25:39.125 287 12635.15 232.22 54801.45 88888.00 2013-10-14 20:25:39.250 287 12635.12 232.25 54801.45 88888.00 2013-10-14 20:25:39.375 287 12635.12 232.25 54801.45 88888.00 2013-10-14 20:25:39.500 287 12635.17 232.28 54801.50 88888.00 2013-10-14 20:25:39.625 287 12635.23 232.28 54801.50 88888.00 2013-10-14 20:25:39.750 287 12635.23 232.28 54801.50 88888.00 2013-10-14 20:25:39.875 287 12635.17 232.28 54801.50 88888.00 2013-10-14 20:25:40.000 287 12635.15 232.28 54801.47 88888.00 2013-10-14 20:25:40.125 287 12635.17 232.28 54801.47 88888.00 2013-10-14 20:25:40.250 287 12635.15 232.25 54801.53 88888.00 2013-10-14 20:25:40.375 287 12635.15 232.25 54801.53 88888.00 2013-10-14 20:25:40.500 287 12635.15 232.25 54801.53 88888.00 2013-10-14 20:25:40.625 287 12635.20 232.25 54801.53 88888.00 2013-10-14 20:25:40.750 287 12635.23 232.28 54801.53 88888.00 2013-10-14 20:25:40.875 287 12635.25 232.28 54801.53 88888.00 2013-10-14 20:25:41.000 287 12635.25 232.25 54801.53 88888.00 2013-10-14 20:25:41.125 287 12635.23 232.30 54801.53 88888.00 2013-10-14 20:25:41.250 287 12635.27 232.30 54801.55 88888.00 2013-10-14 20:25:41.375 287 12635.27 232.28 54801.55 88888.00 2013-10-14 20:25:41.500 287 12635.25 232.30 54801.55 88888.00 2013-10-14 20:25:41.625 287 12635.27 232.28 54801.55 88888.00 2013-10-14 20:25:41.750 287 12635.27 232.30 54801.57 88888.00 2013-10-14 20:25:41.875 287 12635.25 232.30 54801.57 88888.00 2013-10-14 20:25:42.000 287 12635.23 232.30 54801.55 88888.00 2013-10-14 20:25:42.125 287 12635.25 232.30 54801.53 88888.00 2013-10-14 20:25:42.250 287 12635.23 232.28 54801.53 88888.00 2013-10-14 20:25:42.375 287 12635.27 232.28 54801.53 88888.00 2013-10-14 20:25:42.500 287 12635.30 232.30 54801.55 88888.00 2013-10-14 20:25:42.625 287 12635.35 232.32 54801.55 88888.00 2013-10-14 20:25:42.750 287 12635.33 232.30 54801.53 88888.00 2013-10-14 20:25:42.875 287 12635.27 232.30 54801.53 88888.00 2013-10-14 20:25:43.000 287 12635.27 232.30 54801.50 88888.00 2013-10-14 20:25:43.125 287 12635.27 232.30 54801.53 88888.00 2013-10-14 20:25:43.250 287 12635.27 232.30 54801.53 88888.00 2013-10-14 20:25:43.375 287 12635.27 232.35 54801.53 88888.00 2013-10-14 20:25:43.500 287 12635.25 232.35 54801.53 88888.00 2013-10-14 20:25:43.625 287 12635.27 232.35 54801.53 88888.00 2013-10-14 20:25:43.750 287 12635.27 232.38 54801.55 88888.00 2013-10-14 20:25:43.875 287 12635.25 232.38 54801.55 88888.00 2013-10-14 20:25:44.000 287 12635.30 232.40 54801.57 88888.00 2013-10-14 20:25:44.125 287 12635.27 232.40 54801.57 88888.00 2013-10-14 20:25:44.250 287 12635.23 232.40 54801.57 88888.00 2013-10-14 20:25:44.375 287 12635.33 232.43 54801.55 88888.00 2013-10-14 20:25:44.500 287 12635.30 232.40 54801.57 88888.00 2013-10-14 20:25:44.625 287 12635.25 232.38 54801.55 88888.00 2013-10-14 20:25:44.750 287 12635.27 232.38 54801.55 88888.00 2013-10-14 20:25:44.875 287 12635.30 232.38 54801.55 88888.00 2013-10-14 20:25:45.000 287 12635.27 232.35 54801.53 88888.00 2013-10-14 20:25:45.125 287 12635.25 232.32 54801.55 88888.00 2013-10-14 20:25:45.250 287 12635.25 232.32 54801.57 88888.00 2013-10-14 20:25:45.375 287 12635.27 232.38 54801.57 88888.00 2013-10-14 20:25:45.500 287 12635.27 232.38 54801.55 88888.00 2013-10-14 20:25:45.625 287 12635.33 232.38 54801.55 88888.00 2013-10-14 20:25:45.750 287 12635.30 232.35 54801.57 88888.00 2013-10-14 20:25:45.875 287 12635.30 232.35 54801.57 88888.00 2013-10-14 20:25:46.000 287 12635.27 232.28 54801.55 88888.00 2013-10-14 20:25:46.125 287 12635.20 232.30 54801.60 88888.00 2013-10-14 20:25:46.250 287 12635.17 232.28 54801.57 88888.00 2013-10-14 20:25:46.375 287 12635.20 232.28 54801.57 88888.00 2013-10-14 20:25:46.500 287 12635.23 232.30 54801.55 88888.00 2013-10-14 20:25:46.625 287 12635.23 232.28 54801.57 88888.00 2013-10-14 20:25:46.750 287 12635.23 232.25 54801.60 88888.00 2013-10-14 20:25:46.875 287 12635.25 232.20 54801.60 88888.00 2013-10-14 20:25:47.000 287 12635.23 232.22 54801.57 88888.00 2013-10-14 20:25:47.125 287 12635.20 232.20 54801.60 88888.00 2013-10-14 20:25:47.250 287 12635.17 232.18 54801.57 88888.00 2013-10-14 20:25:47.375 287 12635.30 232.18 54801.57 88888.00 2013-10-14 20:25:47.500 287 12635.33 232.18 54801.55 88888.00 2013-10-14 20:25:47.625 287 12635.25 232.12 54801.57 88888.00 2013-10-14 20:25:47.750 287 12635.23 232.15 54801.57 88888.00 2013-10-14 20:25:47.875 287 12635.20 232.12 54801.57 88888.00 2013-10-14 20:25:48.000 287 12635.20 232.12 54801.55 88888.00 2013-10-14 20:25:48.125 287 12635.20 232.10 54801.57 88888.00 2013-10-14 20:25:48.250 287 12635.20 232.10 54801.60 88888.00 2013-10-14 20:25:48.375 287 12635.25 232.12 54801.62 88888.00 2013-10-14 20:25:48.500 287 12635.25 232.07 54801.60 88888.00 2013-10-14 20:25:48.625 287 12635.20 232.03 54801.57 88888.00 2013-10-14 20:25:48.750 287 12635.17 232.05 54801.60 88888.00 2013-10-14 20:25:48.875 287 12635.20 232.03 54801.60 88888.00 2013-10-14 20:25:49.000 287 12635.25 232.00 54801.57 88888.00 2013-10-14 20:25:49.125 287 12635.25 232.03 54801.60 88888.00 2013-10-14 20:25:49.250 287 12635.17 231.97 54801.60 88888.00 2013-10-14 20:25:49.375 287 12635.20 231.97 54801.60 88888.00 2013-10-14 20:25:49.500 287 12635.23 231.97 54801.60 88888.00 2013-10-14 20:25:49.625 287 12635.23 231.97 54801.62 88888.00 2013-10-14 20:25:49.750 287 12635.25 231.97 54801.68 88888.00 2013-10-14 20:25:49.875 287 12635.30 231.97 54801.65 88888.00 2013-10-14 20:25:50.000 287 12635.27 231.90 54801.62 88888.00 2013-10-14 20:25:50.125 287 12635.25 231.93 54801.65 88888.00 2013-10-14 20:25:50.250 287 12635.23 231.93 54801.65 88888.00 2013-10-14 20:25:50.375 287 12635.23 231.93 54801.65 88888.00 2013-10-14 20:25:50.500 287 12635.23 231.93 54801.65 88888.00 2013-10-14 20:25:50.625 287 12635.27 231.90 54801.62 88888.00 2013-10-14 20:25:50.750 287 12635.38 231.93 54801.62 88888.00 2013-10-14 20:25:50.875 287 12635.42 231.90 54801.62 88888.00 2013-10-14 20:25:51.000 287 12635.33 231.90 54801.62 88888.00 2013-10-14 20:25:51.125 287 12635.33 231.93 54801.62 88888.00 2013-10-14 20:25:51.250 287 12635.30 231.90 54801.65 88888.00 2013-10-14 20:25:51.375 287 12635.35 231.93 54801.65 88888.00 2013-10-14 20:25:51.500 287 12635.33 231.90 54801.62 88888.00 2013-10-14 20:25:51.625 287 12635.38 231.88 54801.60 88888.00 2013-10-14 20:25:51.750 287 12635.45 231.93 54801.62 88888.00 2013-10-14 20:25:51.875 287 12635.45 231.95 54801.60 88888.00 2013-10-14 20:25:52.000 287 12635.38 231.93 54801.60 88888.00 2013-10-14 20:25:52.125 287 12635.35 231.90 54801.60 88888.00 2013-10-14 20:25:52.250 287 12635.35 231.90 54801.65 88888.00 2013-10-14 20:25:52.375 287 12635.40 231.93 54801.62 88888.00 2013-10-14 20:25:52.500 287 12635.40 231.93 54801.62 88888.00 2013-10-14 20:25:52.625 287 12635.45 231.93 54801.62 88888.00 2013-10-14 20:25:52.750 287 12635.42 231.90 54801.62 88888.00 2013-10-14 20:25:52.875 287 12635.40 231.90 54801.62 88888.00 2013-10-14 20:25:53.000 287 12635.40 231.88 54801.62 88888.00 2013-10-14 20:25:53.125 287 12635.38 231.88 54801.62 88888.00 2013-10-14 20:25:53.250 287 12635.33 231.88 54801.68 88888.00 2013-10-14 20:25:53.375 287 12635.38 231.88 54801.65 88888.00 2013-10-14 20:25:53.500 287 12635.38 231.90 54801.62 88888.00 2013-10-14 20:25:53.625 287 12635.38 231.93 54801.62 88888.00 2013-10-14 20:25:53.750 287 12635.38 231.95 54801.65 88888.00 2013-10-14 20:25:53.875 287 12635.40 231.93 54801.62 88888.00 2013-10-14 20:25:54.000 287 12635.42 231.88 54801.60 88888.00 2013-10-14 20:25:54.125 287 12635.45 231.88 54801.62 88888.00 2013-10-14 20:25:54.250 287 12635.40 231.88 54801.65 88888.00 2013-10-14 20:25:54.375 287 12635.40 231.88 54801.65 88888.00 2013-10-14 20:25:54.500 287 12635.45 231.85 54801.65 88888.00 2013-10-14 20:25:54.625 287 12635.45 231.85 54801.65 88888.00 2013-10-14 20:25:54.750 287 12635.38 231.88 54801.68 88888.00 2013-10-14 20:25:54.875 287 12635.38 231.88 54801.65 88888.00 2013-10-14 20:25:55.000 287 12635.38 231.85 54801.62 88888.00 2013-10-14 20:25:55.125 287 12635.42 231.82 54801.62 88888.00 2013-10-14 20:25:55.250 287 12635.48 231.80 54801.68 88888.00 2013-10-14 20:25:55.375 287 12635.45 231.88 54801.70 88888.00 2013-10-14 20:25:55.500 287 12635.38 231.88 54801.70 88888.00 2013-10-14 20:25:55.625 287 12635.30 231.85 54801.68 88888.00 2013-10-14 20:25:55.750 287 12635.35 231.85 54801.65 88888.00 2013-10-14 20:25:55.875 287 12635.48 231.88 54801.65 88888.00 2013-10-14 20:25:56.000 287 12635.45 231.85 54801.65 88888.00 2013-10-14 20:25:56.125 287 12635.42 231.85 54801.65 88888.00 2013-10-14 20:25:56.250 287 12635.40 231.82 54801.65 88888.00 2013-10-14 20:25:56.375 287 12635.45 231.88 54801.62 88888.00 2013-10-14 20:25:56.500 287 12635.42 231.88 54801.68 88888.00 2013-10-14 20:25:56.625 287 12635.42 231.85 54801.68 88888.00 2013-10-14 20:25:56.750 287 12635.48 231.82 54801.68 88888.00 2013-10-14 20:25:56.875 287 12635.55 231.82 54801.70 88888.00 2013-10-14 20:25:57.000 287 12635.62 231.85 54801.70 88888.00 2013-10-14 20:25:57.125 287 12635.60 231.88 54801.72 88888.00 2013-10-14 20:25:57.250 287 12635.52 231.85 54801.70 88888.00 2013-10-14 20:25:57.375 287 12635.50 231.85 54801.68 88888.00 2013-10-14 20:25:57.500 287 12635.50 231.88 54801.70 88888.00 2013-10-14 20:25:57.625 287 12635.58 231.88 54801.72 88888.00 2013-10-14 20:25:57.750 287 12635.62 231.88 54801.70 88888.00 2013-10-14 20:25:57.875 287 12635.62 231.88 54801.68 88888.00 2013-10-14 20:25:58.000 287 12635.65 231.85 54801.65 88888.00 2013-10-14 20:25:58.125 287 12635.65 231.90 54801.68 88888.00 2013-10-14 20:25:58.250 287 12635.62 231.88 54801.72 88888.00 2013-10-14 20:25:58.375 287 12635.60 231.88 54801.70 88888.00 2013-10-14 20:25:58.500 287 12635.52 231.88 54801.70 88888.00 2013-10-14 20:25:58.625 287 12635.60 231.90 54801.70 88888.00 2013-10-14 20:25:58.750 287 12635.67 231.88 54801.68 88888.00 2013-10-14 20:25:58.875 287 12635.73 231.85 54801.68 88888.00 2013-10-14 20:25:59.000 287 12635.77 231.90 54801.68 88888.00 2013-10-14 20:25:59.125 287 12635.73 231.90 54801.72 88888.00 2013-10-14 20:25:59.250 287 12635.70 231.90 54801.72 88888.00 2013-10-14 20:25:59.375 287 12635.77 231.93 54801.72 88888.00 2013-10-14 20:25:59.500 287 12635.77 231.90 54801.70 88888.00 2013-10-14 20:25:59.625 287 12635.80 231.90 54801.70 88888.00 2013-10-14 20:25:59.750 287 12635.77 231.93 54801.72 88888.00 2013-10-14 20:25:59.875 287 12635.83 231.95 54801.72 88888.00 2013-10-14 20:26:00.000 287 12635.85 231.90 54801.72 88888.00 2013-10-14 20:26:00.125 287 12635.83 231.93 54801.70 88888.00 2013-10-14 20:26:00.250 287 12635.83 231.95 54801.70 88888.00 2013-10-14 20:26:00.375 287 12635.88 231.95 54801.70 88888.00 2013-10-14 20:26:00.500 287 12635.88 231.97 54801.72 88888.00 2013-10-14 20:26:00.625 287 12635.90 232.00 54801.72 88888.00 2013-10-14 20:26:00.750 287 12635.92 232.00 54801.70 88888.00 2013-10-14 20:26:00.875 287 12635.92 232.00 54801.70 88888.00 2013-10-14 20:26:01.000 287 12635.92 232.00 54801.70 88888.00 2013-10-14 20:26:01.125 287 12635.92 232.00 54801.68 88888.00 2013-10-14 20:26:01.250 287 12635.98 232.00 54801.70 88888.00 2013-10-14 20:26:01.375 287 12635.98 232.03 54801.68 88888.00 2013-10-14 20:26:01.500 287 12635.95 232.00 54801.68 88888.00 2013-10-14 20:26:01.625 287 12635.98 232.00 54801.68 88888.00 2013-10-14 20:26:01.750 287 12636.02 232.03 54801.68 88888.00 2013-10-14 20:26:01.875 287 12636.02 232.05 54801.68 88888.00 2013-10-14 20:26:02.000 287 12635.98 232.05 54801.65 88888.00 2013-10-14 20:26:02.125 287 12635.95 232.05 54801.65 88888.00 2013-10-14 20:26:02.250 287 12635.98 232.05 54801.65 88888.00 2013-10-14 20:26:02.375 287 12636.02 232.07 54801.65 88888.00 2013-10-14 20:26:02.500 287 12636.00 232.10 54801.68 88888.00 2013-10-14 20:26:02.625 287 12636.02 232.10 54801.65 88888.00 2013-10-14 20:26:02.750 287 12636.00 232.10 54801.60 88888.00 2013-10-14 20:26:02.875 287 12636.00 232.12 54801.62 88888.00 2013-10-14 20:26:03.000 287 12636.02 232.12 54801.62 88888.00 2013-10-14 20:26:03.125 287 12636.00 232.12 54801.62 88888.00 2013-10-14 20:26:03.250 287 12636.02 232.12 54801.60 88888.00 2013-10-14 20:26:03.375 287 12636.15 232.15 54801.60 88888.00 2013-10-14 20:26:03.500 287 12636.23 232.15 54801.62 88888.00 2013-10-14 20:26:03.625 287 12636.27 232.15 54801.65 88888.00 2013-10-14 20:26:03.750 287 12636.25 232.15 54801.62 88888.00 2013-10-14 20:26:03.875 287 12636.12 232.18 54801.65 88888.00 2013-10-14 20:26:04.000 287 12636.12 232.18 54801.62 88888.00 2013-10-14 20:26:04.125 287 12636.20 232.20 54801.62 88888.00 2013-10-14 20:26:04.250 287 12636.15 232.18 54801.62 88888.00 2013-10-14 20:26:04.375 287 12636.25 232.18 54801.65 88888.00 2013-10-14 20:26:04.500 287 12636.30 232.22 54801.62 88888.00 2013-10-14 20:26:04.625 287 12636.30 232.22 54801.62 88888.00 2013-10-14 20:26:04.750 287 12636.27 232.22 54801.62 88888.00 2013-10-14 20:26:04.875 287 12636.25 232.20 54801.60 88888.00 2013-10-14 20:26:05.000 287 12636.30 232.22 54801.60 88888.00 2013-10-14 20:26:05.125 287 12636.33 232.22 54801.60 88888.00 2013-10-14 20:26:05.250 287 12636.33 232.25 54801.60 88888.00 2013-10-14 20:26:05.375 287 12636.38 232.25 54801.60 88888.00 2013-10-14 20:26:05.500 287 12636.38 232.30 54801.62 88888.00 2013-10-14 20:26:05.625 287 12636.40 232.32 54801.62 88888.00 2013-10-14 20:26:05.750 287 12636.35 232.32 54801.62 88888.00 2013-10-14 20:26:05.875 287 12636.33 232.30 54801.60 88888.00 2013-10-14 20:26:06.000 287 12636.33 232.30 54801.60 88888.00 2013-10-14 20:26:06.125 287 12636.33 232.30 54801.60 88888.00 2013-10-14 20:26:06.250 287 12636.30 232.30 54801.62 88888.00 2013-10-14 20:26:06.375 287 12636.38 232.32 54801.62 88888.00 2013-10-14 20:26:06.500 287 12636.40 232.30 54801.60 88888.00 2013-10-14 20:26:06.625 287 12636.40 232.32 54801.60 88888.00 2013-10-14 20:26:06.750 287 12636.38 232.32 54801.65 88888.00 2013-10-14 20:26:06.875 287 12636.42 232.30 54801.62 88888.00 2013-10-14 20:26:07.000 287 12636.50 232.30 54801.62 88888.00 2013-10-14 20:26:07.125 287 12636.52 232.32 54801.60 88888.00 2013-10-14 20:26:07.250 287 12636.42 232.35 54801.62 88888.00 2013-10-14 20:26:07.375 287 12636.38 232.35 54801.65 88888.00 2013-10-14 20:26:07.500 287 12636.38 232.32 54801.62 88888.00 2013-10-14 20:26:07.625 287 12636.40 232.35 54801.65 88888.00 2013-10-14 20:26:07.750 287 12636.45 232.38 54801.65 88888.00 2013-10-14 20:26:07.875 287 12636.52 232.40 54801.65 88888.00 2013-10-14 20:26:08.000 287 12636.52 232.38 54801.62 88888.00 2013-10-14 20:26:08.125 287 12636.50 232.38 54801.65 88888.00 2013-10-14 20:26:08.250 287 12636.48 232.38 54801.68 88888.00 2013-10-14 20:26:08.375 287 12636.42 232.38 54801.65 88888.00 2013-10-14 20:26:08.500 287 12636.40 232.40 54801.62 88888.00 2013-10-14 20:26:08.625 287 12636.40 232.35 54801.65 88888.00 2013-10-14 20:26:08.750 287 12636.45 232.35 54801.65 88888.00 2013-10-14 20:26:08.875 287 12636.48 232.38 54801.62 88888.00 2013-10-14 20:26:09.000 287 12636.42 232.38 54801.65 88888.00 2013-10-14 20:26:09.125 287 12636.40 232.40 54801.70 88888.00 2013-10-14 20:26:09.250 287 12636.52 232.40 54801.70 88888.00 2013-10-14 20:26:09.375 287 12636.58 232.43 54801.68 88888.00 2013-10-14 20:26:09.500 287 12636.55 232.43 54801.70 88888.00 2013-10-14 20:26:09.625 287 12636.50 232.43 54801.72 88888.00 2013-10-14 20:26:09.750 287 12636.52 232.38 54801.75 88888.00 2013-10-14 20:26:09.875 287 12636.58 232.40 54801.75 88888.00 2013-10-14 20:26:10.000 287 12636.65 232.43 54801.75 88888.00 2013-10-14 20:26:10.125 287 12636.60 232.43 54801.75 88888.00 2013-10-14 20:26:10.250 287 12636.60 232.43 54801.75 88888.00 2013-10-14 20:26:10.375 287 12636.67 232.43 54801.75 88888.00 2013-10-14 20:26:10.500 287 12636.65 232.40 54801.72 88888.00 2013-10-14 20:26:10.625 287 12636.65 232.45 54801.72 88888.00 2013-10-14 20:26:10.750 287 12636.65 232.47 54801.70 88888.00 2013-10-14 20:26:10.875 287 12636.67 232.43 54801.70 88888.00 2013-10-14 20:26:11.000 287 12636.65 232.38 54801.68 88888.00 2013-10-14 20:26:11.125 287 12636.65 232.40 54801.68 88888.00 2013-10-14 20:26:11.250 287 12636.67 232.43 54801.70 88888.00 2013-10-14 20:26:11.375 287 12636.70 232.43 54801.68 88888.00 2013-10-14 20:26:11.500 287 12636.75 232.45 54801.70 88888.00 2013-10-14 20:26:11.625 287 12636.83 232.45 54801.70 88888.00 2013-10-14 20:26:11.750 287 12636.83 232.47 54801.70 88888.00 2013-10-14 20:26:11.875 287 12636.80 232.50 54801.72 88888.00 2013-10-14 20:26:12.000 287 12636.83 232.55 54801.72 88888.00 2013-10-14 20:26:12.125 287 12636.85 232.53 54801.75 88888.00 2013-10-14 20:26:12.250 287 12636.80 232.47 54801.75 88888.00 2013-10-14 20:26:12.375 287 12636.77 232.45 54801.75 88888.00 2013-10-14 20:26:12.500 287 12636.80 232.43 54801.72 88888.00 2013-10-14 20:26:12.625 287 12636.85 232.43 54801.78 88888.00 2013-10-14 20:26:12.750 287 12636.85 232.45 54801.78 88888.00 2013-10-14 20:26:12.875 287 12636.83 232.45 54801.78 88888.00 2013-10-14 20:26:13.000 287 12636.80 232.45 54801.78 88888.00 2013-10-14 20:26:13.125 287 12636.80 232.45 54801.78 88888.00 2013-10-14 20:26:13.250 287 12636.77 232.45 54801.82 88888.00 2013-10-14 20:26:13.375 287 12636.85 232.47 54801.85 88888.00 2013-10-14 20:26:13.500 287 12636.85 232.45 54801.85 88888.00 2013-10-14 20:26:13.625 287 12636.83 232.43 54801.85 88888.00 2013-10-14 20:26:13.750 287 12636.77 232.45 54801.85 88888.00 2013-10-14 20:26:13.875 287 12636.80 232.45 54801.85 88888.00 2013-10-14 20:26:14.000 287 12636.88 232.43 54801.85 88888.00 2013-10-14 20:26:14.125 287 12636.85 232.43 54801.85 88888.00 2013-10-14 20:26:14.250 287 12636.80 232.45 54801.88 88888.00 2013-10-14 20:26:14.375 287 12636.77 232.45 54801.85 88888.00 2013-10-14 20:26:14.500 287 12636.73 232.45 54801.85 88888.00 2013-10-14 20:26:14.625 287 12636.75 232.43 54801.88 88888.00 2013-10-14 20:26:14.750 287 12636.80 232.43 54801.90 88888.00 2013-10-14 20:26:14.875 287 12636.83 232.43 54801.88 88888.00 2013-10-14 20:26:15.000 287 12636.90 232.43 54801.90 88888.00 2013-10-14 20:26:15.125 287 12636.90 232.40 54801.93 88888.00 2013-10-14 20:26:15.250 287 12636.83 232.40 54801.95 88888.00 2013-10-14 20:26:15.375 287 12636.80 232.38 54801.93 88888.00 2013-10-14 20:26:15.500 287 12636.85 232.38 54801.95 88888.00 2013-10-14 20:26:15.625 287 12636.90 232.38 54801.97 88888.00 2013-10-14 20:26:15.750 287 12636.88 232.40 54802.00 88888.00 2013-10-14 20:26:15.875 287 12636.85 232.38 54801.95 88888.00 2013-10-14 20:26:16.000 287 12636.83 232.32 54801.93 88888.00 2013-10-14 20:26:16.125 287 12636.77 232.32 54801.93 88888.00 2013-10-14 20:26:16.250 287 12636.75 232.32 54801.97 88888.00 2013-10-14 20:26:16.375 287 12636.85 232.38 54802.00 88888.00 2013-10-14 20:26:16.500 287 12636.85 232.38 54802.00 88888.00 2013-10-14 20:26:16.625 287 12636.85 232.35 54801.97 88888.00 2013-10-14 20:26:16.750 287 12636.90 232.35 54801.97 88888.00 2013-10-14 20:26:16.875 287 12636.92 232.35 54802.00 88888.00 2013-10-14 20:26:17.000 287 12636.92 232.38 54802.00 88888.00 2013-10-14 20:26:17.125 287 12636.88 232.35 54801.97 88888.00 2013-10-14 20:26:17.250 287 12636.85 232.32 54802.00 88888.00 2013-10-14 20:26:17.375 287 12636.90 232.35 54802.00 88888.00 2013-10-14 20:26:17.500 287 12636.92 232.32 54802.03 88888.00 2013-10-14 20:26:17.625 287 12636.92 232.30 54802.03 88888.00 2013-10-14 20:26:17.750 287 12636.92 232.30 54802.03 88888.00 2013-10-14 20:26:17.875 287 12636.90 232.28 54802.00 88888.00 2013-10-14 20:26:18.000 287 12636.92 232.28 54802.00 88888.00 2013-10-14 20:26:18.125 287 12636.92 232.30 54802.05 88888.00 2013-10-14 20:26:18.250 287 12636.95 232.25 54802.07 88888.00 2013-10-14 20:26:18.375 287 12636.98 232.28 54802.05 88888.00 2013-10-14 20:26:18.500 287 12636.90 232.25 54802.05 88888.00 2013-10-14 20:26:18.625 287 12636.88 232.22 54802.05 88888.00 2013-10-14 20:26:18.750 287 12636.92 232.25 54802.07 88888.00 2013-10-14 20:26:18.875 287 12637.00 232.22 54802.05 88888.00 2013-10-14 20:26:19.000 287 12636.98 232.22 54802.05 88888.00 2013-10-14 20:26:19.125 287 12636.92 232.20 54802.07 88888.00 2013-10-14 20:26:19.250 287 12636.90 232.25 54802.07 88888.00 2013-10-14 20:26:19.375 287 12636.92 232.22 54802.07 88888.00 2013-10-14 20:26:19.500 287 12636.95 232.22 54802.10 88888.00 2013-10-14 20:26:19.625 287 12637.00 232.25 54802.07 88888.00 2013-10-14 20:26:19.750 287 12637.00 232.22 54802.10 88888.00 2013-10-14 20:26:19.875 287 12637.00 232.22 54802.12 88888.00 2013-10-14 20:26:20.000 287 12637.00 232.25 54802.12 88888.00 2013-10-14 20:26:20.125 287 12637.00 232.25 54802.10 88888.00 2013-10-14 20:26:20.250 287 12636.98 232.20 54802.10 88888.00 2013-10-14 20:26:20.375 287 12637.00 232.22 54802.10 88888.00 2013-10-14 20:26:20.500 287 12637.00 232.22 54802.10 88888.00 2013-10-14 20:26:20.625 287 12637.02 232.20 54802.12 88888.00 2013-10-14 20:26:20.750 287 12637.00 232.18 54802.12 88888.00 2013-10-14 20:26:20.875 287 12637.00 232.20 54802.12 88888.00 2013-10-14 20:26:21.000 287 12636.98 232.18 54802.12 88888.00 2013-10-14 20:26:21.125 287 12636.92 232.20 54802.12 88888.00 2013-10-14 20:26:21.250 287 12636.90 232.18 54802.18 88888.00 2013-10-14 20:26:21.375 287 12636.92 232.20 54802.20 88888.00 2013-10-14 20:26:21.500 287 12636.92 232.22 54802.20 88888.00 2013-10-14 20:26:21.625 287 12636.85 232.20 54802.20 88888.00 2013-10-14 20:26:21.750 287 12636.83 232.15 54802.22 88888.00 2013-10-14 20:26:21.875 287 12636.83 232.12 54802.20 88888.00 2013-10-14 20:26:22.000 287 12636.83 232.12 54802.20 88888.00 2013-10-14 20:26:22.125 287 12636.77 232.15 54802.20 88888.00 2013-10-14 20:26:22.250 287 12636.73 232.12 54802.18 88888.00 2013-10-14 20:26:22.375 287 12636.70 232.10 54802.18 88888.00 2013-10-14 20:26:22.500 287 12636.70 232.15 54802.20 88888.00 2013-10-14 20:26:22.625 287 12636.75 232.15 54802.22 88888.00 2013-10-14 20:26:22.750 287 12636.77 232.15 54802.25 88888.00 2013-10-14 20:26:22.875 287 12636.77 232.18 54802.25 88888.00 2013-10-14 20:26:23.000 287 12636.73 232.15 54802.28 88888.00 2013-10-14 20:26:23.125 287 12636.67 232.18 54802.28 88888.00 2013-10-14 20:26:23.250 287 12636.67 232.15 54802.25 88888.00 2013-10-14 20:26:23.375 287 12636.70 232.18 54802.25 88888.00 2013-10-14 20:26:23.500 287 12636.65 232.20 54802.28 88888.00 2013-10-14 20:26:23.625 287 12636.62 232.20 54802.30 88888.00 2013-10-14 20:26:23.750 287 12636.62 232.20 54802.30 88888.00 2013-10-14 20:26:23.875 287 12636.67 232.20 54802.30 88888.00 2013-10-14 20:26:24.000 287 12636.73 232.22 54802.32 88888.00 2013-10-14 20:26:24.125 287 12636.70 232.25 54802.38 88888.00 2013-10-14 20:26:24.250 287 12636.62 232.22 54802.38 88888.00 2013-10-14 20:26:24.375 287 12636.62 232.22 54802.35 88888.00 2013-10-14 20:26:24.500 287 12636.62 232.20 54802.38 88888.00 2013-10-14 20:26:24.625 287 12636.62 232.18 54802.40 88888.00 2013-10-14 20:26:24.750 287 12636.62 232.20 54802.40 88888.00 2013-10-14 20:26:24.875 287 12636.60 232.20 54802.40 88888.00 2013-10-14 20:26:25.000 287 12636.55 232.20 54802.38 88888.00 2013-10-14 20:26:25.125 287 12636.58 232.25 54802.38 88888.00 2013-10-14 20:26:25.250 287 12636.50 232.22 54802.38 88888.00 2013-10-14 20:26:25.375 287 12636.58 232.25 54802.38 88888.00 2013-10-14 20:26:25.500 287 12636.65 232.25 54802.40 88888.00 2013-10-14 20:26:25.625 287 12636.60 232.22 54802.40 88888.00 2013-10-14 20:26:25.750 287 12636.55 232.20 54802.43 88888.00 2013-10-14 20:26:25.875 287 12636.58 232.20 54802.43 88888.00 2013-10-14 20:26:26.000 287 12636.52 232.22 54802.40 88888.00 2013-10-14 20:26:26.125 287 12636.52 232.25 54802.43 88888.00 2013-10-14 20:26:26.250 287 12636.55 232.28 54802.43 88888.00 2013-10-14 20:26:26.375 287 12636.55 232.25 54802.43 88888.00 2013-10-14 20:26:26.500 287 12636.55 232.25 54802.40 88888.00 2013-10-14 20:26:26.625 287 12636.58 232.30 54802.43 88888.00 2013-10-14 20:26:26.750 287 12636.60 232.30 54802.43 88888.00 2013-10-14 20:26:26.875 287 12636.58 232.25 54802.43 88888.00 2013-10-14 20:26:27.000 287 12636.52 232.25 54802.43 88888.00 2013-10-14 20:26:27.125 287 12636.55 232.28 54802.45 88888.00 2013-10-14 20:26:27.250 287 12636.50 232.30 54802.45 88888.00 2013-10-14 20:26:27.375 287 12636.52 232.30 54802.47 88888.00 2013-10-14 20:26:27.500 287 12636.55 232.32 54802.45 88888.00 2013-10-14 20:26:27.625 287 12636.62 232.30 54802.47 88888.00 2013-10-14 20:26:27.750 287 12636.65 232.30 54802.47 88888.00 2013-10-14 20:26:27.875 287 12636.62 232.35 54802.50 88888.00 2013-10-14 20:26:28.000 287 12636.60 232.35 54802.53 88888.00 2013-10-14 20:26:28.125 287 12636.58 232.38 54802.50 88888.00 2013-10-14 20:26:28.250 287 12636.48 232.38 54802.55 88888.00 2013-10-14 20:26:28.375 287 12636.50 232.38 54802.53 88888.00 2013-10-14 20:26:28.500 287 12636.58 232.38 54802.55 88888.00 2013-10-14 20:26:28.625 287 12636.62 232.40 54802.55 88888.00 2013-10-14 20:26:28.750 287 12636.55 232.43 54802.53 88888.00 2013-10-14 20:26:28.875 287 12636.58 232.40 54802.53 88888.00 2013-10-14 20:26:29.000 287 12636.58 232.40 54802.53 88888.00 2013-10-14 20:26:29.125 287 12636.55 232.45 54802.55 88888.00 2013-10-14 20:26:29.250 287 12636.50 232.47 54802.57 88888.00 2013-10-14 20:26:29.375 287 12636.52 232.45 54802.55 88888.00 2013-10-14 20:26:29.500 287 12636.50 232.47 54802.55 88888.00 2013-10-14 20:26:29.625 287 12636.52 232.47 54802.55 88888.00 2013-10-14 20:26:29.750 287 12636.52 232.50 54802.55 88888.00 2013-10-14 20:26:29.875 287 12636.48 232.47 54802.55 88888.00 2013-10-14 20:26:30.000 287 12636.50 232.50 54802.53 88888.00 2013-10-14 20:26:30.125 287 12636.48 232.50 54802.53 88888.00 2013-10-14 20:26:30.250 287 12636.45 232.50 54802.50 88888.00 2013-10-14 20:26:30.375 287 12636.40 232.53 54802.53 88888.00 2013-10-14 20:26:30.500 287 12636.48 232.60 54802.53 88888.00 2013-10-14 20:26:30.625 287 12636.52 232.60 54802.55 88888.00 2013-10-14 20:26:30.750 287 12636.52 232.57 54802.57 88888.00 2013-10-14 20:26:30.875 287 12636.55 232.60 54802.60 88888.00 2013-10-14 20:26:31.000 287 12636.55 232.60 54802.55 88888.00 2013-10-14 20:26:31.125 287 12636.58 232.60 54802.60 88888.00 2013-10-14 20:26:31.250 287 12636.52 232.60 54802.57 88888.00 2013-10-14 20:26:31.375 287 12636.55 232.60 54802.57 88888.00 2013-10-14 20:26:31.500 287 12636.58 232.62 54802.60 88888.00 2013-10-14 20:26:31.625 287 12636.52 232.65 54802.62 88888.00 2013-10-14 20:26:31.750 287 12636.50 232.65 54802.62 88888.00 2013-10-14 20:26:31.875 287 12636.48 232.68 54802.60 88888.00 2013-10-14 20:26:32.000 287 12636.48 232.70 54802.60 88888.00 2013-10-14 20:26:32.125 287 12636.45 232.70 54802.62 88888.00 2013-10-14 20:26:32.250 287 12636.50 232.72 54802.65 88888.00 2013-10-14 20:26:32.375 287 12636.60 232.72 54802.65 88888.00 2013-10-14 20:26:32.500 287 12636.52 232.70 54802.68 88888.00 2013-10-14 20:26:32.625 287 12636.45 232.70 54802.65 88888.00 2013-10-14 20:26:32.750 287 12636.45 232.72 54802.65 88888.00 2013-10-14 20:26:32.875 287 12636.48 232.75 54802.68 88888.00 2013-10-14 20:26:33.000 287 12636.50 232.75 54802.70 88888.00 2013-10-14 20:26:33.125 287 12636.52 232.75 54802.68 88888.00 2013-10-14 20:26:33.250 287 12636.48 232.72 54802.68 88888.00 2013-10-14 20:26:33.375 287 12636.50 232.75 54802.70 88888.00 2013-10-14 20:26:33.500 287 12636.52 232.75 54802.70 88888.00 2013-10-14 20:26:33.625 287 12636.50 232.75 54802.70 88888.00 2013-10-14 20:26:33.750 287 12636.48 232.75 54802.70 88888.00 2013-10-14 20:26:33.875 287 12636.50 232.72 54802.70 88888.00 2013-10-14 20:26:34.000 287 12636.48 232.72 54802.70 88888.00 2013-10-14 20:26:34.125 287 12636.40 232.78 54802.72 88888.00 2013-10-14 20:26:34.250 287 12636.42 232.78 54802.75 88888.00 2013-10-14 20:26:34.375 287 12636.52 232.78 54802.75 88888.00 2013-10-14 20:26:34.500 287 12636.50 232.80 54802.72 88888.00 2013-10-14 20:26:34.625 287 12636.45 232.80 54802.75 88888.00 2013-10-14 20:26:34.750 287 12636.48 232.85 54802.78 88888.00 2013-10-14 20:26:34.875 287 12636.50 232.88 54802.80 88888.00 2013-10-14 20:26:35.000 287 12636.52 232.85 54802.78 88888.00 2013-10-14 20:26:35.125 287 12636.50 232.88 54802.80 88888.00 2013-10-14 20:26:35.250 287 12636.48 232.88 54802.80 88888.00 2013-10-14 20:26:35.375 287 12636.48 232.93 54802.82 88888.00 2013-10-14 20:26:35.500 287 12636.48 232.95 54802.78 88888.00 2013-10-14 20:26:35.625 287 12636.50 232.95 54802.75 88888.00 2013-10-14 20:26:35.750 287 12636.55 232.95 54802.78 88888.00 2013-10-14 20:26:35.875 287 12636.55 232.95 54802.80 88888.00 2013-10-14 20:26:36.000 287 12636.50 233.00 54802.78 88888.00 2013-10-14 20:26:36.125 287 12636.50 233.03 54802.82 88888.00 2013-10-14 20:26:36.250 287 12636.50 232.97 54802.85 88888.00 2013-10-14 20:26:36.375 287 12636.52 232.97 54802.85 88888.00 2013-10-14 20:26:36.500 287 12636.52 232.95 54802.82 88888.00 2013-10-14 20:26:36.625 287 12636.50 233.00 54802.85 88888.00 2013-10-14 20:26:36.750 287 12636.48 232.97 54802.88 88888.00 2013-10-14 20:26:36.875 287 12636.52 233.00 54802.85 88888.00 2013-10-14 20:26:37.000 287 12636.52 233.03 54802.85 88888.00 2013-10-14 20:26:37.125 287 12636.48 233.05 54802.85 88888.00 2013-10-14 20:26:37.250 287 12636.48 233.03 54802.85 88888.00 2013-10-14 20:26:37.375 287 12636.48 233.05 54802.88 88888.00 2013-10-14 20:26:37.500 287 12636.45 233.07 54802.90 88888.00 2013-10-14 20:26:37.625 287 12636.40 233.07 54802.90 88888.00 2013-10-14 20:26:37.750 287 12636.40 233.07 54802.90 88888.00 2013-10-14 20:26:37.875 287 12636.42 233.05 54802.88 88888.00 2013-10-14 20:26:38.000 287 12636.40 233.10 54802.90 88888.00 2013-10-14 20:26:38.125 287 12636.40 233.15 54802.93 88888.00 2013-10-14 20:26:38.250 287 12636.40 233.12 54802.93 88888.00 2013-10-14 20:26:38.375 287 12636.50 233.10 54802.93 88888.00 2013-10-14 20:26:38.500 287 12636.45 233.12 54802.93 88888.00 2013-10-14 20:26:38.625 287 12636.45 233.15 54802.95 88888.00 2013-10-14 20:26:38.750 287 12636.45 233.15 54802.95 88888.00 2013-10-14 20:26:38.875 287 12636.42 233.18 54802.97 88888.00 2013-10-14 20:26:39.000 287 12636.50 233.20 54802.95 88888.00 2013-10-14 20:26:39.125 287 12636.45 233.20 54802.97 88888.00 2013-10-14 20:26:39.250 287 12636.40 233.22 54802.97 88888.00 2013-10-14 20:26:39.375 287 12636.45 233.22 54802.95 88888.00 2013-10-14 20:26:39.500 287 12636.50 233.22 54802.95 88888.00 2013-10-14 20:26:39.625 287 12636.52 233.20 54802.93 88888.00 2013-10-14 20:26:39.750 287 12636.48 233.20 54802.93 88888.00 2013-10-14 20:26:39.875 287 12636.40 233.22 54802.93 88888.00 2013-10-14 20:26:40.000 287 12636.45 233.25 54802.93 88888.00 2013-10-14 20:26:40.125 287 12636.50 233.30 54802.97 88888.00 2013-10-14 20:26:40.250 287 12636.50 233.30 54802.97 88888.00 2013-10-14 20:26:40.375 287 12636.55 233.30 54802.97 88888.00 2013-10-14 20:26:40.500 287 12636.45 233.32 54803.00 88888.00 2013-10-14 20:26:40.625 287 12636.42 233.32 54802.97 88888.00 2013-10-14 20:26:40.750 287 12636.45 233.35 54803.00 88888.00 2013-10-14 20:26:40.875 287 12636.48 233.38 54802.95 88888.00 2013-10-14 20:26:41.000 287 12636.50 233.35 54802.93 88888.00 2013-10-14 20:26:41.125 287 12636.45 233.35 54802.95 88888.00 2013-10-14 20:26:41.250 287 12636.48 233.35 54802.97 88888.00 2013-10-14 20:26:41.375 287 12636.55 233.38 54803.00 88888.00 2013-10-14 20:26:41.500 287 12636.52 233.35 54802.97 88888.00 2013-10-14 20:26:41.625 287 12636.50 233.35 54802.97 88888.00 2013-10-14 20:26:41.750 287 12636.48 233.38 54802.97 88888.00 2013-10-14 20:26:41.875 287 12636.42 233.35 54802.97 88888.00 2013-10-14 20:26:42.000 287 12636.52 233.38 54802.97 88888.00 2013-10-14 20:26:42.125 287 12636.55 233.38 54802.97 88888.00 2013-10-14 20:26:42.250 287 12636.50 233.38 54802.97 88888.00 2013-10-14 20:26:42.375 287 12636.48 233.43 54803.00 88888.00 2013-10-14 20:26:42.500 287 12636.45 233.43 54802.97 88888.00 2013-10-14 20:26:42.625 287 12636.52 233.43 54802.97 88888.00 2013-10-14 20:26:42.750 287 12636.50 233.43 54802.97 88888.00 2013-10-14 20:26:42.875 287 12636.48 233.45 54802.97 88888.00 2013-10-14 20:26:43.000 287 12636.42 233.47 54802.97 88888.00 2013-10-14 20:26:43.125 287 12636.38 233.47 54802.97 88888.00 2013-10-14 20:26:43.250 287 12636.35 233.43 54802.97 88888.00 2013-10-14 20:26:43.375 287 12636.45 233.45 54802.97 88888.00 2013-10-14 20:26:43.500 287 12636.50 233.50 54803.00 88888.00 2013-10-14 20:26:43.625 287 12636.52 233.53 54803.00 88888.00 2013-10-14 20:26:43.750 287 12636.52 233.53 54803.00 88888.00 2013-10-14 20:26:43.875 287 12636.50 233.53 54803.00 88888.00 2013-10-14 20:26:44.000 287 12636.50 233.50 54803.00 88888.00 2013-10-14 20:26:44.125 287 12636.50 233.55 54803.03 88888.00 2013-10-14 20:26:44.250 287 12636.50 233.50 54802.97 88888.00 2013-10-14 20:26:44.375 287 12636.50 233.53 54802.97 88888.00 2013-10-14 20:26:44.500 287 12636.55 233.53 54803.00 88888.00 2013-10-14 20:26:44.625 287 12636.58 233.55 54802.97 88888.00 2013-10-14 20:26:44.750 287 12636.52 233.55 54803.00 88888.00 2013-10-14 20:26:44.875 287 12636.55 233.55 54803.00 88888.00 2013-10-14 20:26:45.000 287 12636.60 233.55 54803.00 88888.00 2013-10-14 20:26:45.125 287 12636.62 233.57 54803.03 88888.00 2013-10-14 20:26:45.250 287 12636.58 233.55 54803.03 88888.00 2013-10-14 20:26:45.375 287 12636.52 233.57 54802.97 88888.00 2013-10-14 20:26:45.500 287 12636.50 233.57 54803.00 88888.00 2013-10-14 20:26:45.625 287 12636.55 233.57 54803.00 88888.00 2013-10-14 20:26:45.750 287 12636.60 233.57 54803.03 88888.00 2013-10-14 20:26:45.875 287 12636.60 233.57 54803.03 88888.00 2013-10-14 20:26:46.000 287 12636.55 233.55 54803.03 88888.00 2013-10-14 20:26:46.125 287 12636.60 233.57 54803.05 88888.00 2013-10-14 20:26:46.250 287 12636.60 233.55 54803.05 88888.00 2013-10-14 20:26:46.375 287 12636.62 233.57 54803.05 88888.00 2013-10-14 20:26:46.500 287 12636.60 233.60 54803.03 88888.00 2013-10-14 20:26:46.625 287 12636.58 233.57 54803.05 88888.00 2013-10-14 20:26:46.750 287 12636.55 233.57 54803.05 88888.00 2013-10-14 20:26:46.875 287 12636.60 233.55 54803.07 88888.00 2013-10-14 20:26:47.000 287 12636.62 233.57 54803.07 88888.00 2013-10-14 20:26:47.125 287 12636.60 233.55 54803.10 88888.00 2013-10-14 20:26:47.250 287 12636.52 233.55 54803.07 88888.00 2013-10-14 20:26:47.375 287 12636.58 233.57 54803.07 88888.00 2013-10-14 20:26:47.500 287 12636.65 233.57 54803.05 88888.00 2013-10-14 20:26:47.625 287 12636.70 233.57 54803.05 88888.00 2013-10-14 20:26:47.750 287 12636.70 233.55 54803.05 88888.00 2013-10-14 20:26:47.875 287 12636.67 233.57 54803.05 88888.00 2013-10-14 20:26:48.000 287 12636.65 233.55 54803.05 88888.00 2013-10-14 20:26:48.125 287 12636.70 233.60 54803.05 88888.00 2013-10-14 20:26:48.250 287 12636.70 233.60 54803.07 88888.00 2013-10-14 20:26:48.375 287 12636.67 233.60 54803.05 88888.00 2013-10-14 20:26:48.500 287 12636.65 233.60 54803.05 88888.00 2013-10-14 20:26:48.625 287 12636.62 233.60 54803.05 88888.00 2013-10-14 20:26:48.750 287 12636.55 233.60 54803.05 88888.00 2013-10-14 20:26:48.875 287 12636.58 233.60 54803.03 88888.00 2013-10-14 20:26:49.000 287 12636.62 233.57 54803.03 88888.00 2013-10-14 20:26:49.125 287 12636.67 233.55 54803.03 88888.00 2013-10-14 20:26:49.250 287 12636.67 233.55 54803.03 88888.00 2013-10-14 20:26:49.375 287 12636.70 233.57 54803.00 88888.00 2013-10-14 20:26:49.500 287 12636.70 233.60 54803.03 88888.00 2013-10-14 20:26:49.625 287 12636.67 233.60 54803.05 88888.00 2013-10-14 20:26:49.750 287 12636.70 233.60 54803.03 88888.00 2013-10-14 20:26:49.875 287 12636.67 233.65 54803.05 88888.00 2013-10-14 20:26:50.000 287 12636.73 233.65 54803.05 88888.00 2013-10-14 20:26:50.125 287 12636.75 233.62 54803.07 88888.00 2013-10-14 20:26:50.250 287 12636.73 233.65 54803.05 88888.00 2013-10-14 20:26:50.375 287 12636.73 233.68 54803.05 88888.00 2013-10-14 20:26:50.500 287 12636.70 233.68 54803.05 88888.00 2013-10-14 20:26:50.625 287 12636.67 233.68 54803.05 88888.00 2013-10-14 20:26:50.750 287 12636.73 233.68 54803.05 88888.00 2013-10-14 20:26:50.875 287 12636.73 233.70 54803.05 88888.00 2013-10-14 20:26:51.000 287 12636.73 233.72 54803.03 88888.00 2013-10-14 20:26:51.125 287 12636.70 233.70 54803.03 88888.00 2013-10-14 20:26:51.250 287 12636.67 233.68 54803.03 88888.00 2013-10-14 20:26:51.375 287 12636.65 233.68 54803.05 88888.00 2013-10-14 20:26:51.500 287 12636.67 233.70 54803.00 88888.00 2013-10-14 20:26:51.625 287 12636.67 233.70 54803.05 88888.00 2013-10-14 20:26:51.750 287 12636.73 233.72 54803.03 88888.00 2013-10-14 20:26:51.875 287 12636.77 233.72 54803.05 88888.00 2013-10-14 20:26:52.000 287 12636.85 233.75 54803.05 88888.00 2013-10-14 20:26:52.125 287 12636.92 233.78 54803.10 88888.00 2013-10-14 20:26:52.250 287 12636.90 233.78 54803.07 88888.00 2013-10-14 20:26:52.375 287 12636.88 233.78 54803.05 88888.00 2013-10-14 20:26:52.500 287 12636.83 233.80 54803.05 88888.00 2013-10-14 20:26:52.625 287 12636.85 233.78 54803.05 88888.00 2013-10-14 20:26:52.750 287 12636.88 233.82 54803.07 88888.00 2013-10-14 20:26:52.875 287 12636.88 233.82 54803.05 88888.00 2013-10-14 20:26:53.000 287 12636.88 233.82 54803.05 88888.00 2013-10-14 20:26:53.125 287 12636.92 233.85 54803.05 88888.00 2013-10-14 20:26:53.250 287 12636.92 233.88 54803.07 88888.00 2013-10-14 20:26:53.375 287 12636.92 233.85 54803.07 88888.00 2013-10-14 20:26:53.500 287 12636.90 233.85 54803.07 88888.00 2013-10-14 20:26:53.625 287 12636.85 233.90 54803.07 88888.00 2013-10-14 20:26:53.750 287 12636.85 233.93 54803.07 88888.00 2013-10-14 20:26:53.875 287 12636.92 233.93 54803.05 88888.00 2013-10-14 20:26:54.000 287 12636.92 233.95 54803.05 88888.00 2013-10-14 20:26:54.125 287 12636.95 233.95 54803.07 88888.00 2013-10-14 20:26:54.250 287 12636.92 233.97 54803.07 88888.00 2013-10-14 20:26:54.375 287 12636.88 234.00 54803.07 88888.00 2013-10-14 20:26:54.500 287 12636.90 234.00 54803.07 88888.00 2013-10-14 20:26:54.625 287 12636.90 234.00 54803.07 88888.00 2013-10-14 20:26:54.750 287 12636.92 234.00 54803.07 88888.00 2013-10-14 20:26:54.875 287 12636.92 234.00 54803.07 88888.00 2013-10-14 20:26:55.000 287 12636.90 234.00 54803.07 88888.00 2013-10-14 20:26:55.125 287 12636.88 234.00 54803.07 88888.00 2013-10-14 20:26:55.250 287 12636.88 234.00 54803.10 88888.00 2013-10-14 20:26:55.375 287 12636.95 234.05 54803.10 88888.00 2013-10-14 20:26:55.500 287 12636.98 234.05 54803.10 88888.00 2013-10-14 20:26:55.625 287 12636.95 234.05 54803.10 88888.00 2013-10-14 20:26:55.750 287 12636.98 234.07 54803.12 88888.00 2013-10-14 20:26:55.875 287 12637.00 234.07 54803.15 88888.00 2013-10-14 20:26:56.000 287 12636.98 234.10 54803.10 88888.00 2013-10-14 20:26:56.125 287 12636.98 234.12 54803.12 88888.00 2013-10-14 20:26:56.250 287 12636.92 234.12 54803.10 88888.00 2013-10-14 20:26:56.375 287 12636.90 234.10 54803.12 88888.00 2013-10-14 20:26:56.500 287 12636.92 234.10 54803.15 88888.00 2013-10-14 20:26:56.625 287 12636.90 234.10 54803.15 88888.00 2013-10-14 20:26:56.750 287 12636.90 234.10 54803.15 88888.00 2013-10-14 20:26:56.875 287 12636.90 234.10 54803.15 88888.00 2013-10-14 20:26:57.000 287 12636.92 234.10 54803.15 88888.00 2013-10-14 20:26:57.125 287 12636.92 234.12 54803.18 88888.00 2013-10-14 20:26:57.250 287 12636.92 234.15 54803.18 88888.00 2013-10-14 20:26:57.375 287 12636.98 234.20 54803.18 88888.00 2013-10-14 20:26:57.500 287 12636.90 234.20 54803.20 88888.00 2013-10-14 20:26:57.625 287 12636.88 234.18 54803.20 88888.00 2013-10-14 20:26:57.750 287 12636.88 234.18 54803.18 88888.00 2013-10-14 20:26:57.875 287 12636.98 234.18 54803.20 88888.00 2013-10-14 20:26:58.000 287 12636.98 234.20 54803.20 88888.00 2013-10-14 20:26:58.125 287 12636.95 234.22 54803.20 88888.00 2013-10-14 20:26:58.250 287 12636.95 234.20 54803.18 88888.00 2013-10-14 20:26:58.375 287 12636.95 234.20 54803.15 88888.00 2013-10-14 20:26:58.500 287 12636.88 234.20 54803.12 88888.00 2013-10-14 20:26:58.625 287 12636.95 234.22 54803.15 88888.00 2013-10-14 20:26:58.750 287 12636.98 234.30 54803.18 88888.00 2013-10-14 20:26:58.875 287 12636.95 234.30 54803.18 88888.00 2013-10-14 20:26:59.000 287 12636.90 234.30 54803.15 88888.00 2013-10-14 20:26:59.125 287 12636.92 234.30 54803.18 88888.00 2013-10-14 20:26:59.250 287 12636.95 234.30 54803.15 88888.00 2013-10-14 20:26:59.375 287 12637.00 234.30 54803.15 88888.00 2013-10-14 20:26:59.500 287 12637.05 234.32 54803.15 88888.00 2013-10-14 20:26:59.625 287 12637.05 234.35 54803.15 88888.00 2013-10-14 20:26:59.750 287 12637.00 234.38 54803.15 88888.00 2013-10-14 20:26:59.875 287 12636.98 234.38 54803.15 88888.00 2013-10-14 20:27:00.000 287 12637.00 234.35 54803.15 88888.00 2013-10-14 20:27:00.125 287 12636.98 234.38 54803.18 88888.00 2013-10-14 20:27:00.250 287 12636.95 234.38 54803.18 88888.00 2013-10-14 20:27:00.375 287 12636.98 234.43 54803.18 88888.00 2013-10-14 20:27:00.500 287 12636.92 234.40 54803.18 88888.00 2013-10-14 20:27:00.625 287 12636.88 234.43 54803.18 88888.00 2013-10-14 20:27:00.750 287 12636.92 234.43 54803.18 88888.00 2013-10-14 20:27:00.875 287 12637.00 234.47 54803.20 88888.00 2013-10-14 20:27:01.000 287 12636.98 234.50 54803.18 88888.00 2013-10-14 20:27:01.125 287 12636.98 234.50 54803.20 88888.00 2013-10-14 20:27:01.250 287 12636.92 234.47 54803.18 88888.00 2013-10-14 20:27:01.375 287 12636.92 234.47 54803.18 88888.00 2013-10-14 20:27:01.500 287 12636.90 234.50 54803.18 88888.00 2013-10-14 20:27:01.625 287 12636.92 234.50 54803.18 88888.00 2013-10-14 20:27:01.750 287 12636.98 234.55 54803.20 88888.00 2013-10-14 20:27:01.875 287 12636.95 234.57 54803.20 88888.00 2013-10-14 20:27:02.000 287 12636.95 234.57 54803.20 88888.00 2013-10-14 20:27:02.125 287 12637.00 234.60 54803.20 88888.00 2013-10-14 20:27:02.250 287 12637.02 234.57 54803.20 88888.00 2013-10-14 20:27:02.375 287 12637.10 234.62 54803.22 88888.00 2013-10-14 20:27:02.500 287 12637.12 234.60 54803.20 88888.00 2013-10-14 20:27:02.625 287 12637.10 234.65 54803.20 88888.00 2013-10-14 20:27:02.750 287 12637.10 234.68 54803.20 88888.00 2013-10-14 20:27:02.875 287 12637.08 234.70 54803.20 88888.00 2013-10-14 20:27:03.000 287 12637.10 234.68 54803.20 88888.00 2013-10-14 20:27:03.125 287 12637.15 234.70 54803.20 88888.00 2013-10-14 20:27:03.250 287 12637.12 234.75 54803.22 88888.00 2013-10-14 20:27:03.375 287 12637.17 234.78 54803.20 88888.00 2013-10-14 20:27:03.500 287 12637.17 234.82 54803.20 88888.00 2013-10-14 20:27:03.625 287 12637.17 234.80 54803.22 88888.00 2013-10-14 20:27:03.750 287 12637.27 234.80 54803.22 88888.00 2013-10-14 20:27:03.875 287 12637.25 234.85 54803.20 88888.00 2013-10-14 20:27:04.000 287 12637.23 234.82 54803.18 88888.00 2013-10-14 20:27:04.125 287 12637.20 234.85 54803.20 88888.00 2013-10-14 20:27:04.250 287 12637.20 234.85 54803.18 88888.00 2013-10-14 20:27:04.375 287 12637.27 234.90 54803.18 88888.00 2013-10-14 20:27:04.500 287 12637.23 234.90 54803.18 88888.00 2013-10-14 20:27:04.625 287 12637.20 234.93 54803.18 88888.00 2013-10-14 20:27:04.750 287 12637.23 234.95 54803.18 88888.00 2013-10-14 20:27:04.875 287 12637.27 234.95 54803.18 88888.00 2013-10-14 20:27:05.000 287 12637.23 235.00 54803.18 88888.00 2013-10-14 20:27:05.125 287 12637.25 235.00 54803.20 88888.00 2013-10-14 20:27:05.250 287 12637.30 235.05 54803.18 88888.00 2013-10-14 20:27:05.375 287 12637.35 235.10 54803.18 88888.00 2013-10-14 20:27:05.500 287 12637.35 235.07 54803.18 88888.00 2013-10-14 20:27:05.625 287 12637.35 235.05 54803.18 88888.00 2013-10-14 20:27:05.750 287 12637.38 235.07 54803.15 88888.00 2013-10-14 20:27:05.875 287 12637.40 235.10 54803.15 88888.00 2013-10-14 20:27:06.000 287 12637.42 235.12 54803.15 88888.00 2013-10-14 20:27:06.125 287 12637.42 235.15 54803.18 88888.00 2013-10-14 20:27:06.250 287 12637.38 235.15 54803.18 88888.00 2013-10-14 20:27:06.375 287 12637.35 235.15 54803.18 88888.00 2013-10-14 20:27:06.500 287 12637.35 235.18 54803.18 88888.00 2013-10-14 20:27:06.625 287 12637.35 235.22 54803.18 88888.00 2013-10-14 20:27:06.750 287 12637.45 235.22 54803.20 88888.00 2013-10-14 20:27:06.875 287 12637.50 235.22 54803.18 88888.00 2013-10-14 20:27:07.000 287 12637.52 235.22 54803.15 88888.00 2013-10-14 20:27:07.125 287 12637.52 235.22 54803.15 88888.00 2013-10-14 20:27:07.250 287 12637.55 235.25 54803.15 88888.00 2013-10-14 20:27:07.375 287 12637.58 235.28 54803.15 88888.00 2013-10-14 20:27:07.500 287 12637.58 235.32 54803.15 88888.00 2013-10-14 20:27:07.625 287 12637.60 235.32 54803.15 88888.00 2013-10-14 20:27:07.750 287 12637.62 235.35 54803.12 88888.00 2013-10-14 20:27:07.875 287 12637.62 235.35 54803.12 88888.00 2013-10-14 20:27:08.000 287 12637.67 235.35 54803.07 88888.00 2013-10-14 20:27:08.125 287 12637.77 235.38 54803.10 88888.00 2013-10-14 20:27:08.250 287 12637.77 235.40 54803.10 88888.00 2013-10-14 20:27:08.375 287 12637.83 235.45 54803.12 88888.00 2013-10-14 20:27:08.500 287 12637.77 235.47 54803.12 88888.00 2013-10-14 20:27:08.625 287 12637.80 235.53 54803.10 88888.00 2013-10-14 20:27:08.750 287 12637.85 235.55 54803.10 88888.00 2013-10-14 20:27:08.875 287 12637.88 235.60 54803.12 88888.00 2013-10-14 20:27:09.000 287 12637.85 235.57 54803.07 88888.00 2013-10-14 20:27:09.125 287 12637.83 235.60 54803.07 88888.00 2013-10-14 20:27:09.250 287 12637.80 235.60 54803.07 88888.00 2013-10-14 20:27:09.375 287 12637.83 235.62 54803.10 88888.00 2013-10-14 20:27:09.500 287 12637.83 235.65 54803.10 88888.00 2013-10-14 20:27:09.625 287 12637.90 235.65 54803.07 88888.00 2013-10-14 20:27:09.750 287 12637.92 235.68 54803.05 88888.00 2013-10-14 20:27:09.875 287 12637.90 235.68 54803.07 88888.00 2013-10-14 20:27:10.000 287 12637.98 235.70 54803.05 88888.00 2013-10-14 20:27:10.125 287 12638.00 235.70 54803.05 88888.00 2013-10-14 20:27:10.250 287 12637.92 235.75 54803.07 88888.00 2013-10-14 20:27:10.375 287 12637.88 235.80 54803.07 88888.00 2013-10-14 20:27:10.500 287 12637.83 235.80 54803.10 88888.00 2013-10-14 20:27:10.625 287 12637.90 235.80 54803.07 88888.00 2013-10-14 20:27:10.750 287 12637.98 235.82 54803.07 88888.00 2013-10-14 20:27:10.875 287 12638.00 235.85 54803.07 88888.00 2013-10-14 20:27:11.000 287 12637.90 235.90 54803.05 88888.00 2013-10-14 20:27:11.125 287 12637.88 235.93 54803.05 88888.00 2013-10-14 20:27:11.250 287 12637.90 235.93 54803.07 88888.00 2013-10-14 20:27:11.375 287 12637.95 235.95 54803.07 88888.00 2013-10-14 20:27:11.500 287 12638.02 235.97 54803.07 88888.00 2013-10-14 20:27:11.625 287 12638.02 235.97 54803.07 88888.00 2013-10-14 20:27:11.750 287 12638.05 235.97 54803.07 88888.00 2013-10-14 20:27:11.875 287 12638.10 236.03 54803.07 88888.00 2013-10-14 20:27:12.000 287 12638.12 236.05 54803.05 88888.00 2013-10-14 20:27:12.125 287 12638.10 236.05 54803.07 88888.00 2013-10-14 20:27:12.250 287 12638.05 236.05 54803.07 88888.00 2013-10-14 20:27:12.375 287 12638.05 236.10 54803.07 88888.00 2013-10-14 20:27:12.500 287 12638.10 236.12 54803.07 88888.00 2013-10-14 20:27:12.625 287 12638.15 236.10 54803.05 88888.00 2013-10-14 20:27:12.750 287 12638.17 236.12 54803.03 88888.00 2013-10-14 20:27:12.875 287 12638.15 236.12 54803.03 88888.00 2013-10-14 20:27:13.000 287 12638.15 236.15 54803.03 88888.00 2013-10-14 20:27:13.125 287 12638.17 236.22 54803.03 88888.00 2013-10-14 20:27:13.250 287 12638.27 236.22 54803.05 88888.00 2013-10-14 20:27:13.375 287 12638.27 236.25 54803.03 88888.00 2013-10-14 20:27:13.500 287 12638.20 236.28 54803.03 88888.00 2013-10-14 20:27:13.625 287 12638.20 236.30 54803.05 88888.00 2013-10-14 20:27:13.750 287 12638.25 236.32 54803.05 88888.00 2013-10-14 20:27:13.875 287 12638.38 236.35 54803.05 88888.00 2013-10-14 20:27:14.000 287 12638.33 236.32 54803.05 88888.00 2013-10-14 20:27:14.125 287 12638.27 236.35 54803.05 88888.00 2013-10-14 20:27:14.250 287 12638.20 236.38 54803.07 88888.00 2013-10-14 20:27:14.375 287 12638.17 236.40 54803.03 88888.00 2013-10-14 20:27:14.500 287 12638.23 236.45 54803.03 88888.00 2013-10-14 20:27:14.625 287 12638.25 236.45 54803.05 88888.00 2013-10-14 20:27:14.750 287 12638.25 236.45 54803.05 88888.00 2013-10-14 20:27:14.875 287 12638.27 236.45 54803.05 88888.00 2013-10-14 20:27:15.000 287 12638.30 236.50 54803.05 88888.00 2013-10-14 20:27:15.125 287 12638.35 236.53 54803.07 88888.00 2013-10-14 20:27:15.250 287 12638.30 236.55 54803.10 88888.00 2013-10-14 20:27:15.375 287 12638.33 236.60 54803.12 88888.00 2013-10-14 20:27:15.500 287 12638.33 236.57 54803.12 88888.00 2013-10-14 20:27:15.625 287 12638.30 236.62 54803.12 88888.00 2013-10-14 20:27:15.750 287 12638.33 236.65 54803.12 88888.00 2013-10-14 20:27:15.875 287 12638.38 236.70 54803.12 88888.00 2013-10-14 20:27:16.000 287 12638.38 236.70 54803.10 88888.00 2013-10-14 20:27:16.125 287 12638.33 236.68 54803.10 88888.00 2013-10-14 20:27:16.250 287 12638.30 236.72 54803.15 88888.00 2013-10-14 20:27:16.375 287 12638.35 236.75 54803.18 88888.00 2013-10-14 20:27:16.500 287 12638.38 236.75 54803.18 88888.00 2013-10-14 20:27:16.625 287 12638.40 236.72 54803.15 88888.00 2013-10-14 20:27:16.750 287 12638.40 236.75 54803.15 88888.00 2013-10-14 20:27:16.875 287 12638.35 236.78 54803.18 88888.00 2013-10-14 20:27:17.000 287 12638.27 236.78 54803.18 88888.00 2013-10-14 20:27:17.125 287 12638.23 236.80 54803.20 88888.00 2013-10-14 20:27:17.250 287 12638.20 236.80 54803.18 88888.00 2013-10-14 20:27:17.375 287 12638.20 236.82 54803.18 88888.00 2013-10-14 20:27:17.500 287 12638.25 236.82 54803.18 88888.00 2013-10-14 20:27:17.625 287 12638.23 236.82 54803.15 88888.00 2013-10-14 20:27:17.750 287 12638.27 236.82 54803.15 88888.00 2013-10-14 20:27:17.875 287 12638.33 236.82 54803.15 88888.00 2013-10-14 20:27:18.000 287 12638.25 236.82 54803.15 88888.00 2013-10-14 20:27:18.125 287 12638.17 236.85 54803.20 88888.00 2013-10-14 20:27:18.250 287 12638.17 236.85 54803.20 88888.00 2013-10-14 20:27:18.375 287 12638.17 236.85 54803.18 88888.00 2013-10-14 20:27:18.500 287 12638.10 236.85 54803.20 88888.00 2013-10-14 20:27:18.625 287 12638.12 236.82 54803.20 88888.00 2013-10-14 20:27:18.750 287 12638.15 236.85 54803.22 88888.00 2013-10-14 20:27:18.875 287 12638.15 236.90 54803.22 88888.00 2013-10-14 20:27:19.000 287 12638.12 236.90 54803.22 88888.00 2013-10-14 20:27:19.125 287 12638.05 236.88 54803.22 88888.00 2013-10-14 20:27:19.250 287 12638.00 236.90 54803.25 88888.00 2013-10-14 20:27:19.375 287 12638.05 236.93 54803.25 88888.00 2013-10-14 20:27:19.500 287 12637.98 236.90 54803.22 88888.00 2013-10-14 20:27:19.625 287 12637.90 236.88 54803.22 88888.00 2013-10-14 20:27:19.750 287 12637.88 236.90 54803.22 88888.00 2013-10-14 20:27:19.875 287 12637.95 236.93 54803.25 88888.00 2013-10-14 20:27:20.000 287 12638.00 236.90 54803.25 88888.00 2013-10-14 20:27:20.125 287 12638.00 236.95 54803.28 88888.00 2013-10-14 20:27:20.250 287 12637.95 236.95 54803.30 88888.00 2013-10-14 20:27:20.375 287 12638.02 236.97 54803.30 88888.00 2013-10-14 20:27:20.500 287 12638.05 237.00 54803.30 88888.00 2013-10-14 20:27:20.625 287 12638.00 237.00 54803.30 88888.00 2013-10-14 20:27:20.750 287 12637.98 237.03 54803.28 88888.00 2013-10-14 20:27:20.875 287 12637.98 237.00 54803.28 88888.00 2013-10-14 20:27:21.000 287 12637.95 236.97 54803.25 88888.00 2013-10-14 20:27:21.125 287 12638.00 237.03 54803.28 88888.00 2013-10-14 20:27:21.250 287 12638.00 237.05 54803.30 88888.00 2013-10-14 20:27:21.375 287 12638.02 237.05 54803.28 88888.00 2013-10-14 20:27:21.500 287 12638.05 237.03 54803.28 88888.00 2013-10-14 20:27:21.625 287 12638.02 237.03 54803.30 88888.00 2013-10-14 20:27:21.750 287 12638.02 237.03 54803.30 88888.00 2013-10-14 20:27:21.875 287 12638.00 237.07 54803.30 88888.00 2013-10-14 20:27:22.000 287 12638.05 237.10 54803.25 88888.00 2013-10-14 20:27:22.125 287 12638.10 237.12 54803.30 88888.00 2013-10-14 20:27:22.250 287 12638.08 237.12 54803.30 88888.00 2013-10-14 20:27:22.375 287 12638.12 237.15 54803.30 88888.00 2013-10-14 20:27:22.500 287 12638.10 237.20 54803.32 88888.00 2013-10-14 20:27:22.625 287 12638.08 237.18 54803.35 88888.00 2013-10-14 20:27:22.750 287 12638.08 237.15 54803.32 88888.00 2013-10-14 20:27:22.875 287 12638.08 237.18 54803.32 88888.00 2013-10-14 20:27:23.000 287 12638.08 237.22 54803.32 88888.00 2013-10-14 20:27:23.125 287 12638.08 237.25 54803.32 88888.00 2013-10-14 20:27:23.250 287 12638.10 237.30 54803.35 88888.00 2013-10-14 20:27:23.375 287 12638.23 237.32 54803.35 88888.00 2013-10-14 20:27:23.500 287 12638.20 237.32 54803.35 88888.00 2013-10-14 20:27:23.625 287 12638.17 237.32 54803.35 88888.00 2013-10-14 20:27:23.750 287 12638.08 237.35 54803.35 88888.00 2013-10-14 20:27:23.875 287 12638.12 237.38 54803.38 88888.00 2013-10-14 20:27:24.000 287 12638.17 237.40 54803.38 88888.00 2013-10-14 20:27:24.125 287 12638.20 237.43 54803.38 88888.00 2013-10-14 20:27:24.250 287 12638.15 237.45 54803.40 88888.00 2013-10-14 20:27:24.375 287 12638.20 237.47 54803.38 88888.00 2013-10-14 20:27:24.500 287 12638.25 237.47 54803.40 88888.00 2013-10-14 20:27:24.625 287 12638.25 237.53 54803.38 88888.00 2013-10-14 20:27:24.750 287 12638.20 237.55 54803.40 88888.00 2013-10-14 20:27:24.875 287 12638.17 237.55 54803.38 88888.00 2013-10-14 20:27:25.000 287 12638.17 237.57 54803.38 88888.00 2013-10-14 20:27:25.125 287 12638.17 237.60 54803.38 88888.00 2013-10-14 20:27:25.250 287 12638.10 237.57 54803.40 88888.00 2013-10-14 20:27:25.375 287 12638.15 237.60 54803.40 88888.00 2013-10-14 20:27:25.500 287 12638.17 237.57 54803.43 88888.00 2013-10-14 20:27:25.625 287 12638.25 237.65 54803.45 88888.00 2013-10-14 20:27:25.750 287 12638.23 237.70 54803.45 88888.00 2013-10-14 20:27:25.875 287 12638.15 237.70 54803.43 88888.00 2013-10-14 20:27:26.000 287 12638.17 237.68 54803.40 88888.00 2013-10-14 20:27:26.125 287 12638.17 237.70 54803.43 88888.00 2013-10-14 20:27:26.250 287 12638.23 237.75 54803.45 88888.00 2013-10-14 20:27:26.375 287 12638.23 237.78 54803.45 88888.00 2013-10-14 20:27:26.500 287 12638.20 237.75 54803.43 88888.00 2013-10-14 20:27:26.625 287 12638.23 237.78 54803.45 88888.00 2013-10-14 20:27:26.750 287 12638.25 237.78 54803.45 88888.00 2013-10-14 20:27:26.875 287 12638.33 237.82 54803.45 88888.00 2013-10-14 20:27:27.000 287 12638.33 237.80 54803.43 88888.00 2013-10-14 20:27:27.125 287 12638.27 237.80 54803.43 88888.00 2013-10-14 20:27:27.250 287 12638.33 237.82 54803.43 88888.00 2013-10-14 20:27:27.375 287 12638.35 237.88 54803.40 88888.00 2013-10-14 20:27:27.500 287 12638.27 237.90 54803.40 88888.00 2013-10-14 20:27:27.625 287 12638.27 237.93 54803.43 88888.00 2013-10-14 20:27:27.750 287 12638.33 237.97 54803.45 88888.00 2013-10-14 20:27:27.875 287 12638.30 238.00 54803.47 88888.00 2013-10-14 20:27:28.000 287 12638.33 238.00 54803.45 88888.00 2013-10-14 20:27:28.125 287 12638.30 237.97 54803.45 88888.00 2013-10-14 20:27:28.250 287 12638.30 237.97 54803.47 88888.00 2013-10-14 20:27:28.375 287 12638.33 238.03 54803.47 88888.00 2013-10-14 20:27:28.500 287 12638.33 238.07 54803.47 88888.00 2013-10-14 20:27:28.625 287 12638.30 238.07 54803.47 88888.00 2013-10-14 20:27:28.750 287 12638.25 238.07 54803.47 88888.00 2013-10-14 20:27:28.875 287 12638.30 238.05 54803.47 88888.00 2013-10-14 20:27:29.000 287 12638.30 238.10 54803.47 88888.00 2013-10-14 20:27:29.125 287 12638.25 238.10 54803.47 88888.00 2013-10-14 20:27:29.250 287 12638.15 238.10 54803.47 88888.00 2013-10-14 20:27:29.375 287 12638.20 238.10 54803.53 88888.00 2013-10-14 20:27:29.500 287 12638.20 238.12 54803.53 88888.00 2013-10-14 20:27:29.625 287 12638.25 238.12 54803.53 88888.00 2013-10-14 20:27:29.750 287 12638.27 238.15 54803.53 88888.00 2013-10-14 20:27:29.875 287 12638.30 238.15 54803.53 88888.00 2013-10-14 20:27:30.000 287 12638.25 238.18 54803.53 88888.00 2013-10-14 20:27:30.125 287 12638.20 238.20 54803.55 88888.00 2013-10-14 20:27:30.250 287 12638.17 238.20 54803.55 88888.00 2013-10-14 20:27:30.375 287 12638.25 238.20 54803.57 88888.00 2013-10-14 20:27:30.500 287 12638.30 238.22 54803.57 88888.00 2013-10-14 20:27:30.625 287 12638.25 238.20 54803.55 88888.00 2013-10-14 20:27:30.750 287 12638.25 238.20 54803.55 88888.00 2013-10-14 20:27:30.875 287 12638.25 238.22 54803.55 88888.00 2013-10-14 20:27:31.000 287 12638.23 238.25 54803.55 88888.00 2013-10-14 20:27:31.125 287 12638.27 238.30 54803.55 88888.00 2013-10-14 20:27:31.250 287 12638.30 238.30 54803.57 88888.00 2013-10-14 20:27:31.375 287 12638.27 238.28 54803.57 88888.00 2013-10-14 20:27:31.500 287 12638.27 238.30 54803.60 88888.00 2013-10-14 20:27:31.625 287 12638.30 238.30 54803.62 88888.00 2013-10-14 20:27:31.750 287 12638.30 238.35 54803.65 88888.00 2013-10-14 20:27:31.875 287 12638.30 238.32 54803.62 88888.00 2013-10-14 20:27:32.000 287 12638.33 238.32 54803.60 88888.00 2013-10-14 20:27:32.125 287 12638.33 238.32 54803.60 88888.00 2013-10-14 20:27:32.250 287 12638.30 238.32 54803.62 88888.00 2013-10-14 20:27:32.375 287 12638.35 238.35 54803.65 88888.00 2013-10-14 20:27:32.500 287 12638.33 238.40 54803.65 88888.00 2013-10-14 20:27:32.625 287 12638.27 238.38 54803.65 88888.00 2013-10-14 20:27:32.750 287 12638.30 238.38 54803.65 88888.00 2013-10-14 20:27:32.875 287 12638.30 238.38 54803.65 88888.00 2013-10-14 20:27:33.000 287 12638.33 238.38 54803.65 88888.00 2013-10-14 20:27:33.125 287 12638.30 238.40 54803.65 88888.00 2013-10-14 20:27:33.250 287 12638.27 238.38 54803.68 88888.00 2013-10-14 20:27:33.375 287 12638.33 238.40 54803.68 88888.00 2013-10-14 20:27:33.500 287 12638.35 238.45 54803.70 88888.00 2013-10-14 20:27:33.625 287 12638.38 238.47 54803.68 88888.00 2013-10-14 20:27:33.750 287 12638.38 238.47 54803.68 88888.00 2013-10-14 20:27:33.875 287 12638.38 238.47 54803.70 88888.00 2013-10-14 20:27:34.000 287 12638.38 238.50 54803.70 88888.00 2013-10-14 20:27:34.125 287 12638.35 238.47 54803.75 88888.00 2013-10-14 20:27:34.250 287 12638.35 238.50 54803.72 88888.00 2013-10-14 20:27:34.375 287 12638.33 238.53 54803.72 88888.00 2013-10-14 20:27:34.500 287 12638.40 238.55 54803.72 88888.00 2013-10-14 20:27:34.625 287 12638.35 238.55 54803.72 88888.00 2013-10-14 20:27:34.750 287 12638.30 238.60 54803.80 88888.00 2013-10-14 20:27:34.875 287 12638.25 238.60 54803.80 88888.00 2013-10-14 20:27:35.000 287 12638.23 238.60 54803.78 88888.00 2013-10-14 20:27:35.125 287 12638.25 238.60 54803.80 88888.00 2013-10-14 20:27:35.250 287 12638.27 238.62 54803.82 88888.00 2013-10-14 20:27:35.375 287 12638.30 238.65 54803.82 88888.00 2013-10-14 20:27:35.500 287 12638.33 238.68 54803.80 88888.00 2013-10-14 20:27:35.625 287 12638.30 238.72 54803.80 88888.00 2013-10-14 20:27:35.750 287 12638.27 238.78 54803.80 88888.00 2013-10-14 20:27:35.875 287 12638.33 238.78 54803.80 88888.00 2013-10-14 20:27:36.000 287 12638.35 238.75 54803.80 88888.00 2013-10-14 20:27:36.125 287 12638.38 238.80 54803.82 88888.00 2013-10-14 20:27:36.250 287 12638.38 238.82 54803.82 88888.00 2013-10-14 20:27:36.375 287 12638.35 238.82 54803.82 88888.00 2013-10-14 20:27:36.500 287 12638.30 238.82 54803.82 88888.00 2013-10-14 20:27:36.625 287 12638.30 238.85 54803.82 88888.00 2013-10-14 20:27:36.750 287 12638.35 238.90 54803.78 88888.00 2013-10-14 20:27:36.875 287 12638.40 238.93 54803.80 88888.00 2013-10-14 20:27:37.000 287 12638.42 238.95 54803.82 88888.00 2013-10-14 20:27:37.125 287 12638.40 238.97 54803.82 88888.00 2013-10-14 20:27:37.250 287 12638.30 238.97 54803.82 88888.00 2013-10-14 20:27:37.375 287 12638.27 238.97 54803.80 88888.00 2013-10-14 20:27:37.500 287 12638.33 239.00 54803.82 88888.00 2013-10-14 20:27:37.625 287 12638.35 239.03 54803.82 88888.00 2013-10-14 20:27:37.750 287 12638.33 239.05 54803.80 88888.00 2013-10-14 20:27:37.875 287 12638.30 239.05 54803.82 88888.00 2013-10-14 20:27:38.000 287 12638.35 239.10 54803.85 88888.00 2013-10-14 20:27:38.125 287 12638.30 239.12 54803.90 88888.00 2013-10-14 20:27:38.250 287 12638.27 239.12 54803.88 88888.00 2013-10-14 20:27:38.375 287 12638.33 239.18 54803.93 88888.00 2013-10-14 20:27:38.500 287 12638.27 239.20 54803.93 88888.00 2013-10-14 20:27:38.625 287 12638.23 239.22 54803.93 88888.00 2013-10-14 20:27:38.750 287 12638.20 239.25 54803.93 88888.00 2013-10-14 20:27:38.875 287 12638.15 239.28 54803.93 88888.00 2013-10-14 20:27:39.000 287 12638.12 239.30 54803.90 88888.00 2013-10-14 20:27:39.125 287 12638.10 239.30 54803.90 88888.00 2013-10-14 20:27:39.250 287 12638.15 239.32 54803.93 88888.00 2013-10-14 20:27:39.375 287 12638.17 239.32 54803.93 88888.00 2013-10-14 20:27:39.500 287 12638.17 239.35 54803.90 88888.00 2013-10-14 20:27:39.625 287 12638.12 239.38 54803.93 88888.00 2013-10-14 20:27:39.750 287 12638.10 239.40 54803.95 88888.00 2013-10-14 20:27:39.875 287 12638.15 239.40 54803.95 88888.00 2013-10-14 20:27:40.000 287 12638.20 239.38 54803.93 88888.00 2013-10-14 20:27:40.125 287 12638.23 239.43 54803.93 88888.00 2013-10-14 20:27:40.250 287 12638.23 239.45 54803.95 88888.00 2013-10-14 20:27:40.375 287 12638.27 239.50 54803.97 88888.00 2013-10-14 20:27:40.500 287 12638.25 239.53 54804.00 88888.00 2013-10-14 20:27:40.625 287 12638.23 239.57 54803.97 88888.00 2013-10-14 20:27:40.750 287 12638.20 239.55 54803.97 88888.00 2013-10-14 20:27:40.875 287 12638.23 239.55 54803.95 88888.00 2013-10-14 20:27:41.000 287 12638.25 239.55 54803.95 88888.00 2013-10-14 20:27:41.125 287 12638.27 239.57 54804.00 88888.00 2013-10-14 20:27:41.250 287 12638.27 239.57 54804.03 88888.00 2013-10-14 20:27:41.375 287 12638.23 239.57 54804.00 88888.00 2013-10-14 20:27:41.500 287 12638.20 239.60 54803.97 88888.00 2013-10-14 20:27:41.625 287 12638.20 239.60 54803.97 88888.00 2013-10-14 20:27:41.750 287 12638.20 239.60 54804.00 88888.00 2013-10-14 20:27:41.875 287 12638.15 239.60 54804.03 88888.00 2013-10-14 20:27:42.000 287 12638.12 239.57 54804.03 88888.00 2013-10-14 20:27:42.125 287 12638.08 239.60 54803.97 88888.00 2013-10-14 20:27:42.250 287 12638.05 239.60 54804.00 88888.00 2013-10-14 20:27:42.375 287 12638.10 239.62 54804.00 88888.00 2013-10-14 20:27:42.500 287 12638.10 239.62 54804.03 88888.00 2013-10-14 20:27:42.625 287 12638.12 239.65 54804.03 88888.00 2013-10-14 20:27:42.750 287 12638.12 239.65 54804.03 88888.00 2013-10-14 20:27:42.875 287 12638.15 239.68 54804.00 88888.00 2013-10-14 20:27:43.000 287 12638.15 239.68 54804.00 88888.00 2013-10-14 20:27:43.125 287 12638.12 239.68 54804.03 88888.00 2013-10-14 20:27:43.250 287 12638.12 239.70 54804.07 88888.00 2013-10-14 20:27:43.375 287 12638.12 239.72 54804.05 88888.00 2013-10-14 20:27:43.500 287 12638.10 239.75 54804.05 88888.00 2013-10-14 20:27:43.625 287 12638.10 239.78 54804.05 88888.00 2013-10-14 20:27:43.750 287 12638.05 239.80 54804.05 88888.00 2013-10-14 20:27:43.875 287 12638.02 239.75 54804.03 88888.00 2013-10-14 20:27:44.000 287 12638.08 239.75 54804.05 88888.00 2013-10-14 20:27:44.125 287 12638.10 239.78 54804.05 88888.00 2013-10-14 20:27:44.250 287 12638.05 239.78 54804.07 88888.00 2013-10-14 20:27:44.375 287 12638.05 239.78 54804.07 88888.00 2013-10-14 20:27:44.500 287 12638.05 239.82 54804.10 88888.00 2013-10-14 20:27:44.625 287 12638.08 239.82 54804.12 88888.00 2013-10-14 20:27:44.750 287 12638.08 239.82 54804.10 88888.00 2013-10-14 20:27:44.875 287 12638.02 239.85 54804.12 88888.00 2013-10-14 20:27:45.000 287 12638.05 239.85 54804.12 88888.00 2013-10-14 20:27:45.125 287 12638.05 239.85 54804.10 88888.00 2013-10-14 20:27:45.250 287 12637.98 239.85 54804.12 88888.00 2013-10-14 20:27:45.375 287 12638.00 239.85 54804.12 88888.00 2013-10-14 20:27:45.500 287 12638.05 239.88 54804.18 88888.00 2013-10-14 20:27:45.625 287 12638.05 239.90 54804.18 88888.00 2013-10-14 20:27:45.750 287 12638.05 239.93 54804.15 88888.00 2013-10-14 20:27:45.875 287 12638.08 239.93 54804.15 88888.00 2013-10-14 20:27:46.000 287 12638.05 239.93 54804.15 88888.00 2013-10-14 20:27:46.125 287 12638.10 239.93 54804.15 88888.00 2013-10-14 20:27:46.250 287 12638.05 239.88 54804.15 88888.00 2013-10-14 20:27:46.375 287 12638.00 239.90 54804.12 88888.00 2013-10-14 20:27:46.500 287 12638.00 239.93 54804.12 88888.00 2013-10-14 20:27:46.625 287 12637.98 239.93 54804.18 88888.00 2013-10-14 20:27:46.750 287 12638.00 239.95 54804.15 88888.00 2013-10-14 20:27:46.875 287 12638.05 239.95 54804.15 88888.00 2013-10-14 20:27:47.000 287 12638.02 239.95 54804.12 88888.00 2013-10-14 20:27:47.125 287 12638.02 239.97 54804.15 88888.00 2013-10-14 20:27:47.250 287 12638.00 239.95 54804.15 88888.00 2013-10-14 20:27:47.375 287 12638.05 239.95 54804.18 88888.00 2013-10-14 20:27:47.500 287 12638.02 239.97 54804.18 88888.00 2013-10-14 20:27:47.625 287 12637.92 239.97 54804.18 88888.00 2013-10-14 20:27:47.750 287 12637.88 239.95 54804.18 88888.00 2013-10-14 20:27:47.875 287 12637.92 239.93 54804.15 88888.00 2013-10-14 20:27:48.000 287 12637.98 239.95 54804.15 88888.00 2013-10-14 20:27:48.125 287 12637.98 239.97 54804.18 88888.00 2013-10-14 20:27:48.250 287 12637.90 239.97 54804.18 88888.00 2013-10-14 20:27:48.375 287 12637.85 239.97 54804.20 88888.00 2013-10-14 20:27:48.500 287 12637.80 240.00 54804.20 88888.00 2013-10-14 20:27:48.625 287 12637.83 239.97 54804.20 88888.00 2013-10-14 20:27:48.750 287 12637.92 239.97 54804.18 88888.00 2013-10-14 20:27:48.875 287 12638.00 239.97 54804.18 88888.00 2013-10-14 20:27:49.000 287 12637.98 239.97 54804.18 88888.00 2013-10-14 20:27:49.125 287 12637.90 239.97 54804.20 88888.00 2013-10-14 20:27:49.250 287 12637.80 239.95 54804.22 88888.00 2013-10-14 20:27:49.375 287 12637.88 240.00 54804.22 88888.00 2013-10-14 20:27:49.500 287 12637.88 239.97 54804.22 88888.00 2013-10-14 20:27:49.625 287 12637.80 239.95 54804.18 88888.00 2013-10-14 20:27:49.750 287 12637.80 239.93 54804.15 88888.00 2013-10-14 20:27:49.875 287 12637.85 239.97 54804.20 88888.00 2013-10-14 20:27:50.000 287 12637.83 239.97 54804.20 88888.00 2013-10-14 20:27:50.125 287 12637.77 239.95 54804.20 88888.00 2013-10-14 20:27:50.250 287 12637.73 239.93 54804.20 88888.00 2013-10-14 20:27:50.375 287 12637.70 239.93 54804.20 88888.00 2013-10-14 20:27:50.500 287 12637.75 239.95 54804.18 88888.00 2013-10-14 20:27:50.625 287 12637.88 239.95 54804.22 88888.00 2013-10-14 20:27:50.750 287 12637.88 239.93 54804.25 88888.00 2013-10-14 20:27:50.875 287 12637.85 239.93 54804.22 88888.00 2013-10-14 20:27:51.000 287 12637.83 239.93 54804.22 88888.00 2013-10-14 20:27:51.125 287 12637.77 239.93 54804.22 88888.00 2013-10-14 20:27:51.250 287 12637.75 239.93 54804.22 88888.00 2013-10-14 20:27:51.375 287 12637.77 239.90 54804.22 88888.00 2013-10-14 20:27:51.500 287 12637.75 239.90 54804.20 88888.00 2013-10-14 20:27:51.625 287 12637.77 239.90 54804.22 88888.00 2013-10-14 20:27:51.750 287 12637.80 239.88 54804.25 88888.00 2013-10-14 20:27:51.875 287 12637.83 239.88 54804.25 88888.00 2013-10-14 20:27:52.000 287 12637.80 239.85 54804.22 88888.00 2013-10-14 20:27:52.125 287 12637.83 239.85 54804.28 88888.00 2013-10-14 20:27:52.250 287 12637.80 239.85 54804.28 88888.00 2013-10-14 20:27:52.375 287 12637.80 239.88 54804.28 88888.00 2013-10-14 20:27:52.500 287 12637.75 239.88 54804.28 88888.00 2013-10-14 20:27:52.625 287 12637.73 239.85 54804.28 88888.00 2013-10-14 20:27:52.750 287 12637.75 239.85 54804.28 88888.00 2013-10-14 20:27:52.875 287 12637.73 239.82 54804.28 88888.00 2013-10-14 20:27:53.000 287 12637.73 239.82 54804.25 88888.00 2013-10-14 20:27:53.125 287 12637.70 239.82 54804.28 88888.00 2013-10-14 20:27:53.250 287 12637.65 239.80 54804.30 88888.00 2013-10-14 20:27:53.375 287 12637.73 239.82 54804.32 88888.00 2013-10-14 20:27:53.500 287 12637.75 239.78 54804.30 88888.00 2013-10-14 20:27:53.625 287 12637.70 239.75 54804.30 88888.00 2013-10-14 20:27:53.750 287 12637.70 239.78 54804.30 88888.00 2013-10-14 20:27:53.875 287 12637.73 239.78 54804.32 88888.00 2013-10-14 20:27:54.000 287 12637.75 239.78 54804.30 88888.00 2013-10-14 20:27:54.125 287 12637.67 239.78 54804.30 88888.00 2013-10-14 20:27:54.250 287 12637.65 239.75 54804.35 88888.00 2013-10-14 20:27:54.375 287 12637.65 239.75 54804.30 88888.00 2013-10-14 20:27:54.500 287 12637.62 239.78 54804.32 88888.00 2013-10-14 20:27:54.625 287 12637.65 239.78 54804.38 88888.00 2013-10-14 20:27:54.750 287 12637.67 239.78 54804.38 88888.00 2013-10-14 20:27:54.875 287 12637.67 239.78 54804.38 88888.00 2013-10-14 20:27:55.000 287 12637.70 239.75 54804.38 88888.00 2013-10-14 20:27:55.125 287 12637.67 239.75 54804.38 88888.00 2013-10-14 20:27:55.250 287 12637.60 239.72 54804.38 88888.00 2013-10-14 20:27:55.375 287 12637.62 239.72 54804.38 88888.00 2013-10-14 20:27:55.500 287 12637.62 239.75 54804.38 88888.00 2013-10-14 20:27:55.625 287 12637.62 239.75 54804.40 88888.00 2013-10-14 20:27:55.750 287 12637.67 239.75 54804.40 88888.00 2013-10-14 20:27:55.875 287 12637.67 239.75 54804.40 88888.00 2013-10-14 20:27:56.000 287 12637.65 239.75 54804.40 88888.00 2013-10-14 20:27:56.125 287 12637.62 239.72 54804.43 88888.00 2013-10-14 20:27:56.250 287 12637.58 239.75 54804.40 88888.00 2013-10-14 20:27:56.375 287 12637.60 239.80 54804.43 88888.00 2013-10-14 20:27:56.500 287 12637.55 239.78 54804.43 88888.00 2013-10-14 20:27:56.625 287 12637.52 239.75 54804.40 88888.00 2013-10-14 20:27:56.750 287 12637.58 239.78 54804.40 88888.00 2013-10-14 20:27:56.875 287 12637.60 239.78 54804.43 88888.00 2013-10-14 20:27:57.000 287 12637.60 239.78 54804.43 88888.00 2013-10-14 20:27:57.125 287 12637.60 239.78 54804.43 88888.00 2013-10-14 20:27:57.250 287 12637.52 239.75 54804.45 88888.00 2013-10-14 20:27:57.375 287 12637.50 239.80 54804.43 88888.00 2013-10-14 20:27:57.500 287 12637.50 239.78 54804.43 88888.00 2013-10-14 20:27:57.625 287 12637.50 239.78 54804.45 88888.00 2013-10-14 20:27:57.750 287 12637.52 239.80 54804.47 88888.00 2013-10-14 20:27:57.875 287 12637.50 239.80 54804.47 88888.00 2013-10-14 20:27:58.000 287 12637.45 239.80 54804.47 88888.00 2013-10-14 20:27:58.125 287 12637.45 239.80 54804.50 88888.00 2013-10-14 20:27:58.250 287 12637.40 239.75 54804.50 88888.00 2013-10-14 20:27:58.375 287 12637.42 239.78 54804.50 88888.00 2013-10-14 20:27:58.500 287 12637.42 239.78 54804.50 88888.00 2013-10-14 20:27:58.625 287 12637.42 239.80 54804.53 88888.00 2013-10-14 20:27:58.750 287 12637.40 239.80 54804.53 88888.00 2013-10-14 20:27:58.875 287 12637.40 239.80 54804.50 88888.00 2013-10-14 20:27:59.000 287 12637.40 239.80 54804.50 88888.00 2013-10-14 20:27:59.125 287 12637.35 239.82 54804.53 88888.00 2013-10-14 20:27:59.250 287 12637.35 239.80 54804.53 88888.00 2013-10-14 20:27:59.375 287 12637.40 239.80 54804.53 88888.00 2013-10-14 20:27:59.500 287 12637.42 239.82 54804.55 88888.00 2013-10-14 20:27:59.625 287 12637.40 239.82 54804.57 88888.00 2013-10-14 20:27:59.750 287 12637.35 239.82 54804.55 88888.00 2013-10-14 20:27:59.875 287 12637.35 239.80 54804.53 88888.00 2013-10-14 20:28:00.000 287 12637.40 239.80 54804.53 88888.00 2013-10-14 20:28:00.125 287 12637.42 239.82 54804.55 88888.00 2013-10-14 20:28:00.250 287 12637.42 239.80 54804.55 88888.00 2013-10-14 20:28:00.375 287 12637.42 239.85 54804.55 88888.00 2013-10-14 20:28:00.500 287 12637.42 239.82 54804.53 88888.00 2013-10-14 20:28:00.625 287 12637.48 239.78 54804.53 88888.00 2013-10-14 20:28:00.750 287 12637.50 239.80 54804.57 88888.00 2013-10-14 20:28:00.875 287 12637.45 239.80 54804.57 88888.00 2013-10-14 20:28:01.000 287 12637.42 239.82 54804.55 88888.00 2013-10-14 20:28:01.125 287 12637.45 239.85 54804.55 88888.00 2013-10-14 20:28:01.250 287 12637.48 239.85 54804.55 88888.00 2013-10-14 20:28:01.375 287 12637.55 239.85 54804.55 88888.00 2013-10-14 20:28:01.500 287 12637.52 239.85 54804.53 88888.00 2013-10-14 20:28:01.625 287 12637.52 239.82 54804.53 88888.00 2013-10-14 20:28:01.750 287 12637.50 239.82 54804.53 88888.00 2013-10-14 20:28:01.875 287 12637.58 239.82 54804.53 88888.00 2013-10-14 20:28:02.000 287 12637.58 239.80 54804.50 88888.00 2013-10-14 20:28:02.125 287 12637.55 239.85 54804.53 88888.00 2013-10-14 20:28:02.250 287 12637.52 239.80 54804.53 88888.00 2013-10-14 20:28:02.375 287 12637.55 239.80 54804.53 88888.00 2013-10-14 20:28:02.500 287 12637.52 239.80 54804.53 88888.00 2013-10-14 20:28:02.625 287 12637.50 239.85 54804.53 88888.00 2013-10-14 20:28:02.750 287 12637.52 239.85 54804.53 88888.00 2013-10-14 20:28:02.875 287 12637.48 239.85 54804.55 88888.00 2013-10-14 20:28:03.000 287 12637.45 239.85 54804.53 88888.00 2013-10-14 20:28:03.125 287 12637.45 239.85 54804.55 88888.00 2013-10-14 20:28:03.250 287 12637.50 239.88 54804.60 88888.00 2013-10-14 20:28:03.375 287 12637.50 239.88 54804.57 88888.00 2013-10-14 20:28:03.500 287 12637.48 239.90 54804.57 88888.00 2013-10-14 20:28:03.625 287 12637.45 239.90 54804.57 88888.00 2013-10-14 20:28:03.750 287 12637.45 239.90 54804.57 88888.00 2013-10-14 20:28:03.875 287 12637.40 239.90 54804.57 88888.00 2013-10-14 20:28:04.000 287 12637.40 239.90 54804.57 88888.00 2013-10-14 20:28:04.125 287 12637.42 239.90 54804.57 88888.00 2013-10-14 20:28:04.250 287 12637.48 239.93 54804.57 88888.00 2013-10-14 20:28:04.375 287 12637.50 239.95 54804.57 88888.00 2013-10-14 20:28:04.500 287 12637.42 239.95 54804.57 88888.00 2013-10-14 20:28:04.625 287 12637.38 239.95 54804.55 88888.00 2013-10-14 20:28:04.750 287 12637.35 239.97 54804.57 88888.00 2013-10-14 20:28:04.875 287 12637.35 239.97 54804.57 88888.00 2013-10-14 20:28:05.000 287 12637.35 239.97 54804.57 88888.00 2013-10-14 20:28:05.125 287 12637.38 240.00 54804.57 88888.00 2013-10-14 20:28:05.250 287 12637.42 240.00 54804.57 88888.00 2013-10-14 20:28:05.375 287 12637.38 240.03 54804.55 88888.00 2013-10-14 20:28:05.500 287 12637.35 240.05 54804.55 88888.00 2013-10-14 20:28:05.625 287 12637.35 240.03 54804.55 88888.00 2013-10-14 20:28:05.750 287 12637.33 240.03 54804.53 88888.00 2013-10-14 20:28:05.875 287 12637.33 240.05 54804.55 88888.00 2013-10-14 20:28:06.000 287 12637.27 240.00 54804.53 88888.00 2013-10-14 20:28:06.125 287 12637.25 240.05 54804.55 88888.00 2013-10-14 20:28:06.250 287 12637.27 240.03 54804.60 88888.00 2013-10-14 20:28:06.375 287 12637.33 240.05 54804.57 88888.00 2013-10-14 20:28:06.500 287 12637.30 240.07 54804.57 88888.00 2013-10-14 20:28:06.625 287 12637.25 240.10 54804.57 88888.00 2013-10-14 20:28:06.750 287 12637.23 240.10 54804.55 88888.00 2013-10-14 20:28:06.875 287 12637.27 240.05 54804.55 88888.00 2013-10-14 20:28:07.000 287 12637.35 240.05 54804.55 88888.00 2013-10-14 20:28:07.125 287 12637.33 240.07 54804.57 88888.00 2013-10-14 20:28:07.250 287 12637.27 240.10 54804.57 88888.00 2013-10-14 20:28:07.375 287 12637.27 240.10 54804.55 88888.00 2013-10-14 20:28:07.500 287 12637.27 240.12 54804.57 88888.00 2013-10-14 20:28:07.625 287 12637.35 240.12 54804.53 88888.00 2013-10-14 20:28:07.750 287 12637.35 240.15 54804.57 88888.00 2013-10-14 20:28:07.875 287 12637.27 240.15 54804.57 88888.00 2013-10-14 20:28:08.000 287 12637.27 240.12 54804.55 88888.00 2013-10-14 20:28:08.125 287 12637.33 240.12 54804.55 88888.00 2013-10-14 20:28:08.250 287 12637.35 240.15 54804.55 88888.00 2013-10-14 20:28:08.375 287 12637.42 240.18 54804.57 88888.00 2013-10-14 20:28:08.500 287 12637.42 240.18 54804.55 88888.00 2013-10-14 20:28:08.625 287 12637.40 240.18 54804.55 88888.00 2013-10-14 20:28:08.750 287 12637.42 240.18 54804.57 88888.00 2013-10-14 20:28:08.875 287 12637.45 240.18 54804.57 88888.00 2013-10-14 20:28:09.000 287 12637.45 240.18 54804.55 88888.00 2013-10-14 20:28:09.125 287 12637.45 240.18 54804.55 88888.00 2013-10-14 20:28:09.250 287 12637.45 240.22 54804.55 88888.00 2013-10-14 20:28:09.375 287 12637.42 240.25 54804.55 88888.00 2013-10-14 20:28:09.500 287 12637.45 240.25 54804.55 88888.00 2013-10-14 20:28:09.625 287 12637.42 240.25 54804.55 88888.00 2013-10-14 20:28:09.750 287 12637.40 240.25 54804.53 88888.00 2013-10-14 20:28:09.875 287 12637.40 240.25 54804.53 88888.00 2013-10-14 20:28:10.000 287 12637.48 240.25 54804.53 88888.00 2013-10-14 20:28:10.125 287 12637.48 240.28 54804.55 88888.00 2013-10-14 20:28:10.250 287 12637.42 240.28 54804.55 88888.00 2013-10-14 20:28:10.375 287 12637.48 240.35 54804.53 88888.00 2013-10-14 20:28:10.500 287 12637.50 240.32 54804.53 88888.00 2013-10-14 20:28:10.625 287 12637.50 240.35 54804.53 88888.00 2013-10-14 20:28:10.750 287 12637.50 240.35 54804.53 88888.00 2013-10-14 20:28:10.875 287 12637.55 240.35 54804.50 88888.00 2013-10-14 20:28:11.000 287 12637.58 240.35 54804.50 88888.00 2013-10-14 20:28:11.125 287 12637.60 240.38 54804.50 88888.00 2013-10-14 20:28:11.250 287 12637.52 240.40 54804.47 88888.00 2013-10-14 20:28:11.375 287 12637.52 240.40 54804.47 88888.00 2013-10-14 20:28:11.500 287 12637.52 240.40 54804.47 88888.00 2013-10-14 20:28:11.625 287 12637.52 240.45 54804.50 88888.00 2013-10-14 20:28:11.750 287 12637.50 240.47 54804.50 88888.00 2013-10-14 20:28:11.875 287 12637.48 240.45 54804.47 88888.00 2013-10-14 20:28:12.000 287 12637.50 240.45 54804.47 88888.00 2013-10-14 20:28:12.125 287 12637.52 240.47 54804.50 88888.00 2013-10-14 20:28:12.250 287 12637.58 240.50 54804.50 88888.00 2013-10-14 20:28:12.375 287 12637.60 240.53 54804.50 88888.00 2013-10-14 20:28:12.500 287 12637.62 240.50 54804.47 88888.00 2013-10-14 20:28:12.625 287 12637.70 240.53 54804.47 88888.00 2013-10-14 20:28:12.750 287 12637.77 240.55 54804.50 88888.00 2013-10-14 20:28:12.875 287 12637.73 240.57 54804.50 88888.00 2013-10-14 20:28:13.000 287 12637.67 240.55 54804.53 88888.00 2013-10-14 20:28:13.125 287 12637.70 240.55 54804.50 88888.00 2013-10-14 20:28:13.250 287 12637.70 240.57 54804.50 88888.00 2013-10-14 20:28:13.375 287 12637.67 240.57 54804.47 88888.00 2013-10-14 20:28:13.500 287 12637.65 240.60 54804.47 88888.00 2013-10-14 20:28:13.625 287 12637.70 240.62 54804.50 88888.00 2013-10-14 20:28:13.750 287 12637.67 240.65 54804.47 88888.00 2013-10-14 20:28:13.875 287 12637.70 240.68 54804.47 88888.00 2013-10-14 20:28:14.000 287 12637.73 240.68 54804.47 88888.00 2013-10-14 20:28:14.125 287 12637.77 240.72 54804.50 88888.00 2013-10-14 20:28:14.250 287 12637.80 240.72 54804.50 88888.00 2013-10-14 20:28:14.375 287 12637.83 240.78 54804.53 88888.00 2013-10-14 20:28:14.500 287 12637.80 240.78 54804.50 88888.00 2013-10-14 20:28:14.625 287 12637.80 240.78 54804.47 88888.00 2013-10-14 20:28:14.750 287 12637.80 240.80 54804.45 88888.00 2013-10-14 20:28:14.875 287 12637.80 240.82 54804.43 88888.00 2013-10-14 20:28:15.000 287 12637.73 240.82 54804.43 88888.00 2013-10-14 20:28:15.125 287 12637.67 240.85 54804.47 88888.00 2013-10-14 20:28:15.250 287 12637.67 240.82 54804.45 88888.00 2013-10-14 20:28:15.375 287 12637.75 240.85 54804.45 88888.00 2013-10-14 20:28:15.500 287 12637.77 240.88 54804.45 88888.00 2013-10-14 20:28:15.625 287 12637.75 240.90 54804.45 88888.00 2013-10-14 20:28:15.750 287 12637.73 240.93 54804.47 88888.00 2013-10-14 20:28:15.875 287 12637.75 240.90 54804.47 88888.00 2013-10-14 20:28:16.000 287 12637.77 240.93 54804.47 88888.00 2013-10-14 20:28:16.125 287 12637.80 240.93 54804.47 88888.00 2013-10-14 20:28:16.250 287 12637.83 240.97 54804.50 88888.00 2013-10-14 20:28:16.375 287 12637.83 240.97 54804.47 88888.00 2013-10-14 20:28:16.500 287 12637.77 240.97 54804.47 88888.00 2013-10-14 20:28:16.625 287 12637.70 241.00 54804.45 88888.00 2013-10-14 20:28:16.750 287 12637.73 241.03 54804.45 88888.00 2013-10-14 20:28:16.875 287 12637.77 241.05 54804.45 88888.00 2013-10-14 20:28:17.000 287 12637.75 241.03 54804.45 88888.00 2013-10-14 20:28:17.125 287 12637.73 241.07 54804.47 88888.00 2013-10-14 20:28:17.250 287 12637.73 241.05 54804.47 88888.00 2013-10-14 20:28:17.375 287 12637.80 241.07 54804.47 88888.00 2013-10-14 20:28:17.500 287 12637.80 241.10 54804.47 88888.00 2013-10-14 20:28:17.625 287 12637.77 241.10 54804.45 88888.00 2013-10-14 20:28:17.750 287 12637.75 241.12 54804.45 88888.00 2013-10-14 20:28:17.875 287 12637.77 241.12 54804.45 88888.00 2013-10-14 20:28:18.000 287 12637.75 241.12 54804.45 88888.00 2013-10-14 20:28:18.125 287 12637.77 241.12 54804.45 88888.00 2013-10-14 20:28:18.250 287 12637.83 241.15 54804.43 88888.00 2013-10-14 20:28:18.375 287 12637.85 241.20 54804.45 88888.00 2013-10-14 20:28:18.500 287 12637.85 241.20 54804.45 88888.00 2013-10-14 20:28:18.625 287 12637.85 241.20 54804.40 88888.00 2013-10-14 20:28:18.750 287 12637.85 241.22 54804.43 88888.00 2013-10-14 20:28:18.875 287 12637.90 241.20 54804.43 88888.00 2013-10-14 20:28:19.000 287 12637.92 241.22 54804.43 88888.00 2013-10-14 20:28:19.125 287 12637.90 241.25 54804.43 88888.00 2013-10-14 20:28:19.250 287 12637.88 241.28 54804.45 88888.00 2013-10-14 20:28:19.375 287 12637.90 241.30 54804.45 88888.00 2013-10-14 20:28:19.500 287 12637.90 241.25 54804.40 88888.00 2013-10-14 20:28:19.625 287 12637.95 241.30 54804.40 88888.00 2013-10-14 20:28:19.750 287 12637.95 241.32 54804.43 88888.00 2013-10-14 20:28:19.875 287 12637.92 241.30 54804.40 88888.00 2013-10-14 20:28:20.000 287 12637.92 241.30 54804.43 88888.00 2013-10-14 20:28:20.125 287 12637.98 241.30 54804.40 88888.00 2013-10-14 20:28:20.250 287 12637.90 241.30 54804.43 88888.00 2013-10-14 20:28:20.375 287 12637.92 241.30 54804.43 88888.00 2013-10-14 20:28:20.500 287 12637.98 241.32 54804.40 88888.00 2013-10-14 20:28:20.625 287 12638.00 241.32 54804.38 88888.00 2013-10-14 20:28:20.750 287 12638.00 241.35 54804.38 88888.00 2013-10-14 20:28:20.875 287 12638.05 241.40 54804.38 88888.00 2013-10-14 20:28:21.000 287 12638.08 241.40 54804.35 88888.00 2013-10-14 20:28:21.125 287 12638.02 241.43 54804.38 88888.00 2013-10-14 20:28:21.250 287 12637.95 241.45 54804.40 88888.00 2013-10-14 20:28:21.375 287 12638.00 241.47 54804.38 88888.00 2013-10-14 20:28:21.500 287 12638.08 241.47 54804.38 88888.00 2013-10-14 20:28:21.625 287 12638.08 241.47 54804.40 88888.00 2013-10-14 20:28:21.750 287 12638.08 241.50 54804.40 88888.00 2013-10-14 20:28:21.875 287 12638.05 241.50 54804.40 88888.00 2013-10-14 20:28:22.000 287 12638.08 241.50 54804.40 88888.00 2013-10-14 20:28:22.125 287 12638.08 241.53 54804.40 88888.00 2013-10-14 20:28:22.250 287 12638.02 241.50 54804.40 88888.00 2013-10-14 20:28:22.375 287 12638.05 241.55 54804.43 88888.00 2013-10-14 20:28:22.500 287 12638.05 241.55 54804.45 88888.00 2013-10-14 20:28:22.625 287 12638.12 241.53 54804.43 88888.00 2013-10-14 20:28:22.750 287 12638.17 241.50 54804.43 88888.00 2013-10-14 20:28:22.875 287 12638.12 241.53 54804.53 88888.00 2013-10-14 20:28:23.000 287 12638.08 241.57 54804.55 88888.00 2013-10-14 20:28:23.125 287 12638.08 241.60 54804.45 88888.00 2013-10-14 20:28:23.250 287 12638.08 241.57 54804.43 88888.00 2013-10-14 20:28:23.375 287 12638.05 241.55 54804.43 88888.00 2013-10-14 20:28:23.500 287 12638.05 241.57 54804.45 88888.00 2013-10-14 20:28:23.625 287 12638.05 241.57 54804.45 88888.00 2013-10-14 20:28:23.750 287 12638.10 241.57 54804.43 88888.00 2013-10-14 20:28:23.875 287 12638.12 241.55 54804.43 88888.00 2013-10-14 20:28:24.000 287 12638.12 241.57 54804.43 88888.00 2013-10-14 20:28:24.125 287 12638.10 241.62 54804.43 88888.00 2013-10-14 20:28:24.250 287 12638.08 241.62 54804.43 88888.00 2013-10-14 20:28:24.375 287 12638.10 241.60 54804.38 88888.00 2013-10-14 20:28:24.500 287 12638.15 241.60 54804.38 88888.00 2013-10-14 20:28:24.625 287 12638.15 241.60 54804.43 88888.00 2013-10-14 20:28:24.750 287 12638.15 241.62 54804.43 88888.00 2013-10-14 20:28:24.875 287 12638.15 241.62 54804.40 88888.00 2013-10-14 20:28:25.000 287 12638.20 241.62 54804.40 88888.00 2013-10-14 20:28:25.125 287 12638.20 241.62 54804.43 88888.00 2013-10-14 20:28:25.250 287 12638.10 241.60 54804.40 88888.00 2013-10-14 20:28:25.375 287 12638.15 241.62 54804.40 88888.00 2013-10-14 20:28:25.500 287 12638.17 241.62 54804.40 88888.00 2013-10-14 20:28:25.625 287 12638.12 241.60 54804.40 88888.00 2013-10-14 20:28:25.750 287 12638.17 241.60 54804.38 88888.00 2013-10-14 20:28:25.875 287 12638.25 241.57 54804.38 88888.00 2013-10-14 20:28:26.000 287 12638.25 241.57 54804.35 88888.00 2013-10-14 20:28:26.125 287 12638.20 241.60 54804.38 88888.00 2013-10-14 20:28:26.250 287 12638.25 241.60 54804.43 88888.00 2013-10-14 20:28:26.375 287 12638.33 241.60 54804.40 88888.00 2013-10-14 20:28:26.500 287 12638.35 241.60 54804.40 88888.00 2013-10-14 20:28:26.625 287 12638.35 241.57 54804.38 88888.00 2013-10-14 20:28:26.750 287 12638.35 241.60 54804.38 88888.00 2013-10-14 20:28:26.875 287 12638.35 241.62 54804.35 88888.00 2013-10-14 20:28:27.000 287 12638.40 241.62 54804.38 88888.00 2013-10-14 20:28:27.125 287 12638.42 241.62 54804.38 88888.00 2013-10-14 20:28:27.250 287 12638.42 241.60 54804.40 88888.00 2013-10-14 20:28:27.375 287 12638.50 241.62 54804.40 88888.00 2013-10-14 20:28:27.500 287 12638.48 241.62 54804.38 88888.00 2013-10-14 20:28:27.625 287 12638.48 241.65 54804.35 88888.00 2013-10-14 20:28:27.750 287 12638.50 241.65 54804.38 88888.00 2013-10-14 20:28:27.875 287 12638.50 241.68 54804.38 88888.00 2013-10-14 20:28:28.000 287 12638.52 241.65 54804.38 88888.00 2013-10-14 20:28:28.125 287 12638.52 241.68 54804.38 88888.00 2013-10-14 20:28:28.250 287 12638.48 241.70 54804.35 88888.00 2013-10-14 20:28:28.375 287 12638.45 241.68 54804.35 88888.00 2013-10-14 20:28:28.500 287 12638.45 241.65 54804.35 88888.00 2013-10-14 20:28:28.625 287 12638.45 241.68 54804.38 88888.00 2013-10-14 20:28:28.750 287 12638.58 241.68 54804.35 88888.00 2013-10-14 20:28:28.875 287 12638.60 241.68 54804.32 88888.00 2013-10-14 20:28:29.000 287 12638.52 241.65 54804.32 88888.00 2013-10-14 20:28:29.125 287 12638.58 241.68 54804.32 88888.00 2013-10-14 20:28:29.250 287 12638.58 241.72 54804.32 88888.00 2013-10-14 20:28:29.375 287 12638.62 241.70 54804.35 88888.00 2013-10-14 20:28:29.500 287 12638.60 241.70 54804.35 88888.00 2013-10-14 20:28:29.625 287 12638.55 241.70 54804.35 88888.00 2013-10-14 20:28:29.750 287 12638.58 241.72 54804.35 88888.00 2013-10-14 20:28:29.875 287 12638.65 241.75 54804.38 88888.00 2013-10-14 20:28:30.000 287 12638.62 241.75 54804.32 88888.00 2013-10-14 20:28:30.125 287 12638.62 241.70 54804.35 88888.00 2013-10-14 20:28:30.250 287 12638.65 241.70 54804.35 88888.00 2013-10-14 20:28:30.375 287 12638.73 241.72 54804.35 88888.00 2013-10-14 20:28:30.500 287 12638.65 241.75 54804.35 88888.00 2013-10-14 20:28:30.625 287 12638.65 241.75 54804.35 88888.00 2013-10-14 20:28:30.750 287 12638.70 241.78 54804.32 88888.00 2013-10-14 20:28:30.875 287 12638.70 241.80 54804.32 88888.00 2013-10-14 20:28:31.000 287 12638.67 241.75 54804.30 88888.00 2013-10-14 20:28:31.125 287 12638.70 241.75 54804.28 88888.00 2013-10-14 20:28:31.250 287 12638.77 241.78 54804.30 88888.00 2013-10-14 20:28:31.375 287 12638.77 241.78 54804.30 88888.00 2013-10-14 20:28:31.500 287 12638.77 241.78 54804.30 88888.00 2013-10-14 20:28:31.625 287 12638.75 241.78 54804.30 88888.00 2013-10-14 20:28:31.750 287 12638.75 241.78 54804.30 88888.00 2013-10-14 20:28:31.875 287 12638.75 241.78 54804.30 88888.00 2013-10-14 20:28:32.000 287 12638.80 241.78 54804.32 88888.00 2013-10-14 20:28:32.125 287 12638.88 241.78 54804.35 88888.00 2013-10-14 20:28:32.250 287 12638.88 241.78 54804.35 88888.00 2013-10-14 20:28:32.375 287 12638.92 241.80 54804.35 88888.00 2013-10-14 20:28:32.500 287 12638.98 241.82 54804.32 88888.00 2013-10-14 20:28:32.625 287 12638.95 241.85 54804.30 88888.00 2013-10-14 20:28:32.750 287 12638.95 241.85 54804.30 88888.00 2013-10-14 20:28:32.875 287 12639.00 241.85 54804.30 88888.00 2013-10-14 20:28:33.000 287 12638.98 241.85 54804.28 88888.00 2013-10-14 20:28:33.125 287 12639.02 241.88 54804.32 88888.00 2013-10-14 20:28:33.250 287 12638.98 241.88 54804.35 88888.00 2013-10-14 20:28:33.375 287 12639.00 241.88 54804.32 88888.00 2013-10-14 20:28:33.500 287 12639.02 241.82 54804.32 88888.00 2013-10-14 20:28:33.625 287 12639.08 241.80 54804.28 88888.00 2013-10-14 20:28:33.750 287 12639.12 241.82 54804.22 88888.00 2013-10-14 20:28:33.875 287 12639.12 241.85 54804.25 88888.00 2013-10-14 20:28:34.000 287 12639.10 241.85 54804.22 88888.00 2013-10-14 20:28:34.125 287 12639.10 241.80 54804.25 88888.00 2013-10-14 20:28:34.250 287 12639.12 241.80 54804.25 88888.00 2013-10-14 20:28:34.375 287 12639.15 241.80 54804.22 88888.00 2013-10-14 20:28:34.500 287 12639.12 241.80 54804.18 88888.00 2013-10-14 20:28:34.625 287 12639.12 241.80 54804.22 88888.00 2013-10-14 20:28:34.750 287 12639.15 241.82 54804.28 88888.00 2013-10-14 20:28:34.875 287 12639.23 241.85 54804.28 88888.00 2013-10-14 20:28:35.000 287 12639.20 241.85 54804.22 88888.00 2013-10-14 20:28:35.125 287 12639.20 241.88 54804.22 88888.00 2013-10-14 20:28:35.250 287 12639.17 241.85 54804.22 88888.00 2013-10-14 20:28:35.375 287 12639.20 241.85 54804.22 88888.00 2013-10-14 20:28:35.500 287 12639.23 241.85 54804.25 88888.00 2013-10-14 20:28:35.625 287 12639.27 241.88 54804.25 88888.00 2013-10-14 20:28:35.750 287 12639.27 241.90 54804.22 88888.00 2013-10-14 20:28:35.875 287 12639.23 241.88 54804.22 88888.00 2013-10-14 20:28:36.000 287 12639.25 241.88 54804.22 88888.00 2013-10-14 20:28:36.125 287 12639.23 241.90 54804.22 88888.00 2013-10-14 20:28:36.250 287 12639.23 241.90 54804.25 88888.00 2013-10-14 20:28:36.375 287 12639.30 241.93 54804.22 88888.00 2013-10-14 20:28:36.500 287 12639.30 241.93 54804.25 88888.00 2013-10-14 20:28:36.625 287 12639.27 241.90 54804.25 88888.00 2013-10-14 20:28:36.750 287 12639.30 241.95 54804.25 88888.00 2013-10-14 20:28:36.875 287 12639.40 241.95 54804.22 88888.00 2013-10-14 20:28:37.000 287 12639.40 241.95 54804.22 88888.00 2013-10-14 20:28:37.125 287 12639.40 241.93 54804.22 88888.00 2013-10-14 20:28:37.250 287 12639.35 241.93 54804.25 88888.00 2013-10-14 20:28:37.375 287 12639.42 241.93 54804.25 88888.00 2013-10-14 20:28:37.500 287 12639.48 241.95 54804.22 88888.00 2013-10-14 20:28:37.625 287 12639.48 241.97 54804.20 88888.00 2013-10-14 20:28:37.750 287 12639.48 241.97 54804.20 88888.00 2013-10-14 20:28:37.875 287 12639.45 242.00 54804.20 88888.00 2013-10-14 20:28:38.000 287 12639.48 242.00 54804.20 88888.00 2013-10-14 20:28:38.125 287 12639.55 242.00 54804.22 88888.00 2013-10-14 20:28:38.250 287 12639.58 241.95 54804.22 88888.00 2013-10-14 20:28:38.375 287 12639.52 241.95 54804.20 88888.00 2013-10-14 20:28:38.500 287 12639.55 242.00 54804.25 88888.00 2013-10-14 20:28:38.625 287 12639.60 242.03 54804.28 88888.00 2013-10-14 20:28:38.750 287 12639.60 242.03 54804.28 88888.00 2013-10-14 20:28:38.875 287 12639.60 242.05 54804.25 88888.00 2013-10-14 20:28:39.000 287 12639.55 242.05 54804.22 88888.00 2013-10-14 20:28:39.125 287 12639.55 242.05 54804.25 88888.00 2013-10-14 20:28:39.250 287 12639.55 242.03 54804.28 88888.00 2013-10-14 20:28:39.375 287 12639.58 242.00 54804.28 88888.00 2013-10-14 20:28:39.500 287 12639.55 242.07 54804.25 88888.00 2013-10-14 20:28:39.625 287 12639.58 242.05 54804.25 88888.00 2013-10-14 20:28:39.750 287 12639.67 242.10 54804.28 88888.00 2013-10-14 20:28:39.875 287 12639.73 242.10 54804.22 88888.00 2013-10-14 20:28:40.000 287 12639.65 242.07 54804.22 88888.00 2013-10-14 20:28:40.125 287 12639.65 242.10 54804.25 88888.00 2013-10-14 20:28:40.250 287 12639.67 242.10 54804.28 88888.00 2013-10-14 20:28:40.375 287 12639.73 242.12 54804.28 88888.00 2013-10-14 20:28:40.500 287 12639.75 242.12 54804.28 88888.00 2013-10-14 20:28:40.625 287 12639.75 242.12 54804.28 88888.00 2013-10-14 20:28:40.750 287 12639.80 242.18 54804.30 88888.00 2013-10-14 20:28:40.875 287 12639.80 242.15 54804.28 88888.00 2013-10-14 20:28:41.000 287 12639.77 242.12 54804.30 88888.00 2013-10-14 20:28:41.125 287 12639.75 242.12 54804.30 88888.00 2013-10-14 20:28:41.250 287 12639.73 242.12 54804.32 88888.00 2013-10-14 20:28:41.375 287 12639.75 242.18 54804.32 88888.00 2013-10-14 20:28:41.500 287 12639.83 242.15 54804.35 88888.00 2013-10-14 20:28:41.625 287 12639.77 242.18 54804.32 88888.00 2013-10-14 20:28:41.750 287 12639.70 242.18 54804.32 88888.00 2013-10-14 20:28:41.875 287 12639.67 242.22 54804.35 88888.00 2013-10-14 20:28:42.000 287 12639.73 242.22 54804.32 88888.00 2013-10-14 20:28:42.125 287 12639.70 242.22 54804.38 88888.00 2013-10-14 20:28:42.250 287 12639.65 242.22 54804.38 88888.00 2013-10-14 20:28:42.375 287 12639.65 242.20 54804.35 88888.00 2013-10-14 20:28:42.500 287 12639.65 242.22 54804.35 88888.00 2013-10-14 20:28:42.625 287 12639.77 242.20 54804.38 88888.00 2013-10-14 20:28:42.750 287 12639.77 242.25 54804.38 88888.00 2013-10-14 20:28:42.875 287 12639.70 242.28 54804.38 88888.00 2013-10-14 20:28:43.000 287 12639.65 242.28 54804.38 88888.00 2013-10-14 20:28:43.125 287 12639.67 242.30 54804.40 88888.00 2013-10-14 20:28:43.250 287 12639.67 242.28 54804.43 88888.00 2013-10-14 20:28:43.375 287 12639.62 242.30 54804.43 88888.00 2013-10-14 20:28:43.500 287 12639.62 242.32 54804.43 88888.00 2013-10-14 20:28:43.625 287 12639.65 242.35 54804.43 88888.00 2013-10-14 20:28:43.750 287 12639.62 242.38 54804.43 88888.00 2013-10-14 20:28:43.875 287 12639.58 242.32 54804.43 88888.00 2013-10-14 20:28:44.000 287 12639.62 242.30 54804.43 88888.00 2013-10-14 20:28:44.125 287 12639.67 242.32 54804.43 88888.00 2013-10-14 20:28:44.250 287 12639.65 242.35 54804.43 88888.00 2013-10-14 20:28:44.375 287 12639.67 242.38 54804.40 88888.00 2013-10-14 20:28:44.500 287 12639.73 242.38 54804.38 88888.00 2013-10-14 20:28:44.625 287 12639.70 242.38 54804.35 88888.00 2013-10-14 20:28:44.750 287 12639.73 242.43 54804.35 88888.00 2013-10-14 20:28:44.875 287 12639.75 242.43 54804.40 88888.00 2013-10-14 20:28:45.000 287 12639.80 242.45 54804.40 88888.00 2013-10-14 20:28:45.125 287 12639.77 242.45 54804.40 88888.00 2013-10-14 20:28:45.250 287 12639.67 242.45 54804.40 88888.00 2013-10-14 20:28:45.375 287 12639.73 242.47 54804.38 88888.00 2013-10-14 20:28:45.500 287 12639.75 242.50 54804.38 88888.00 2013-10-14 20:28:45.625 287 12639.75 242.53 54804.40 88888.00 2013-10-14 20:28:45.750 287 12639.75 242.55 54804.43 88888.00 2013-10-14 20:28:45.875 287 12639.77 242.57 54804.40 88888.00 2013-10-14 20:28:46.000 287 12639.77 242.57 54804.43 88888.00 2013-10-14 20:28:46.125 287 12639.77 242.57 54804.43 88888.00 2013-10-14 20:28:46.250 287 12639.77 242.60 54804.45 88888.00 2013-10-14 20:28:46.375 287 12639.88 242.62 54804.45 88888.00 2013-10-14 20:28:46.500 287 12639.90 242.65 54804.47 88888.00 2013-10-14 20:28:46.625 287 12639.85 242.65 54804.45 88888.00 2013-10-14 20:28:46.750 287 12639.80 242.70 54804.45 88888.00 2013-10-14 20:28:46.875 287 12639.73 242.72 54804.45 88888.00 2013-10-14 20:28:47.000 287 12639.73 242.75 54804.43 88888.00 2013-10-14 20:28:47.125 287 12639.80 242.78 54804.43 88888.00 2013-10-14 20:28:47.250 287 12639.80 242.78 54804.43 88888.00 2013-10-14 20:28:47.375 287 12639.83 242.78 54804.45 88888.00 2013-10-14 20:28:47.500 287 12639.85 242.80 54804.47 88888.00 2013-10-14 20:28:47.625 287 12639.85 242.82 54804.45 88888.00 2013-10-14 20:28:47.750 287 12639.88 242.82 54804.45 88888.00 2013-10-14 20:28:47.875 287 12639.90 242.82 54804.47 88888.00 2013-10-14 20:28:48.000 287 12639.92 242.82 54804.45 88888.00 2013-10-14 20:28:48.125 287 12639.92 242.85 54804.43 88888.00 2013-10-14 20:28:48.250 287 12639.90 242.85 54804.47 88888.00 2013-10-14 20:28:48.375 287 12639.92 242.93 54804.47 88888.00 2013-10-14 20:28:48.500 287 12639.92 242.90 54804.47 88888.00 2013-10-14 20:28:48.625 287 12639.88 242.90 54804.47 88888.00 2013-10-14 20:28:48.750 287 12639.90 242.90 54804.47 88888.00 2013-10-14 20:28:48.875 287 12639.98 242.90 54804.47 88888.00 2013-10-14 20:28:49.000 287 12640.02 242.90 54804.47 88888.00 2013-10-14 20:28:49.125 287 12640.02 242.93 54804.47 88888.00 2013-10-14 20:28:49.250 287 12639.98 242.93 54804.47 88888.00 2013-10-14 20:28:49.375 287 12639.90 242.95 54804.47 88888.00 2013-10-14 20:28:49.500 287 12639.98 242.97 54804.47 88888.00 2013-10-14 20:28:49.625 287 12640.00 242.97 54804.50 88888.00 2013-10-14 20:28:49.750 287 12639.95 242.97 54804.50 88888.00 2013-10-14 20:28:49.875 287 12639.95 242.95 54804.53 88888.00 2013-10-14 20:28:50.000 287 12640.02 242.97 54804.53 88888.00 2013-10-14 20:28:50.125 287 12640.00 243.00 54804.53 88888.00 2013-10-14 20:28:50.250 287 12639.95 242.97 54804.53 88888.00 2013-10-14 20:28:50.375 287 12639.95 242.97 54804.47 88888.00 2013-10-14 20:28:50.500 287 12639.95 243.00 54804.50 88888.00 2013-10-14 20:28:50.625 287 12639.95 243.05 54804.50 88888.00 2013-10-14 20:28:50.750 287 12639.98 243.05 54804.50 88888.00 2013-10-14 20:28:50.875 287 12640.00 243.00 54804.50 88888.00 2013-10-14 20:28:51.000 287 12640.00 243.00 54804.47 88888.00 2013-10-14 20:28:51.125 287 12639.98 243.00 54804.53 88888.00 2013-10-14 20:28:51.250 287 12639.95 243.03 54804.53 88888.00 2013-10-14 20:28:51.375 287 12639.98 243.05 54804.57 88888.00 2013-10-14 20:28:51.500 287 12639.95 243.07 54804.60 88888.00 2013-10-14 20:28:51.625 287 12640.00 243.07 54804.57 88888.00 2013-10-14 20:28:51.750 287 12640.05 243.10 54804.53 88888.00 2013-10-14 20:28:51.875 287 12640.05 243.07 54804.55 88888.00 2013-10-14 20:28:52.000 287 12640.10 243.07 54804.55 88888.00 2013-10-14 20:28:52.125 287 12640.15 243.10 54804.57 88888.00 2013-10-14 20:28:52.250 287 12640.12 243.10 54804.55 88888.00 2013-10-14 20:28:52.375 287 12640.12 243.10 54804.57 88888.00 2013-10-14 20:28:52.500 287 12640.12 243.10 54804.60 88888.00 2013-10-14 20:28:52.625 287 12640.10 243.12 54804.60 88888.00 2013-10-14 20:28:52.750 287 12640.08 243.15 54804.60 88888.00 2013-10-14 20:28:52.875 287 12640.12 243.15 54804.60 88888.00 2013-10-14 20:28:53.000 287 12640.17 243.18 54804.60 88888.00 2013-10-14 20:28:53.125 287 12640.15 243.20 54804.60 88888.00 2013-10-14 20:28:53.250 287 12640.15 243.18 54804.57 88888.00 2013-10-14 20:28:53.375 287 12640.20 243.18 54804.57 88888.00 2013-10-14 20:28:53.500 287 12640.20 243.18 54804.62 88888.00 2013-10-14 20:28:53.625 287 12640.25 243.20 54804.62 88888.00 2013-10-14 20:28:53.750 287 12640.27 243.20 54804.57 88888.00 2013-10-14 20:28:53.875 287 12640.27 243.22 54804.57 88888.00 2013-10-14 20:28:54.000 287 12640.27 243.22 54804.57 88888.00 2013-10-14 20:28:54.125 287 12640.27 243.25 54804.57 88888.00 2013-10-14 20:28:54.250 287 12640.23 243.25 54804.55 88888.00 2013-10-14 20:28:54.375 287 12640.23 243.25 54804.57 88888.00 2013-10-14 20:28:54.500 287 12640.27 243.28 54804.62 88888.00 2013-10-14 20:28:54.625 287 12640.38 243.25 54804.62 88888.00 2013-10-14 20:28:54.750 287 12640.38 243.25 54804.62 88888.00 2013-10-14 20:28:54.875 287 12640.38 243.25 54804.65 88888.00 2013-10-14 20:28:55.000 287 12640.40 243.25 54804.65 88888.00 2013-10-14 20:28:55.125 287 12640.45 243.30 54804.60 88888.00 2013-10-14 20:28:55.250 287 12640.40 243.30 54804.60 88888.00 2013-10-14 20:28:55.375 287 12640.38 243.30 54804.62 88888.00 2013-10-14 20:28:55.500 287 12640.40 243.30 54804.65 88888.00 2013-10-14 20:28:55.625 287 12640.42 243.35 54804.62 88888.00 2013-10-14 20:28:55.750 287 12640.40 243.32 54804.62 88888.00 2013-10-14 20:28:55.875 287 12640.48 243.32 54804.62 88888.00 2013-10-14 20:28:56.000 287 12640.55 243.35 54804.62 88888.00 2013-10-14 20:28:56.125 287 12640.50 243.35 54804.62 88888.00 2013-10-14 20:28:56.250 287 12640.42 243.32 54804.62 88888.00 2013-10-14 20:28:56.375 287 12640.42 243.35 54804.62 88888.00 2013-10-14 20:28:56.500 287 12640.48 243.38 54804.65 88888.00 2013-10-14 20:28:56.625 287 12640.48 243.40 54804.68 88888.00 2013-10-14 20:28:56.750 287 12640.48 243.43 54804.68 88888.00 2013-10-14 20:28:56.875 287 12640.52 243.45 54804.68 88888.00 2013-10-14 20:28:57.000 287 12640.52 243.45 54804.65 88888.00 2013-10-14 20:28:57.125 287 12640.45 243.47 54804.65 88888.00 2013-10-14 20:28:57.250 287 12640.42 243.47 54804.68 88888.00 2013-10-14 20:28:57.375 287 12640.48 243.50 54804.68 88888.00 2013-10-14 20:28:57.500 287 12640.52 243.55 54804.72 88888.00 2013-10-14 20:28:57.625 287 12640.55 243.57 54804.70 88888.00 2013-10-14 20:28:57.750 287 12640.45 243.57 54804.68 88888.00 2013-10-14 20:28:57.875 287 12640.45 243.55 54804.70 88888.00 2013-10-14 20:28:58.000 287 12640.45 243.57 54804.72 88888.00 2013-10-14 20:28:58.125 287 12640.45 243.60 54804.75 88888.00 2013-10-14 20:28:58.250 287 12640.42 243.60 54804.72 88888.00 2013-10-14 20:28:58.375 287 12640.52 243.57 54804.72 88888.00 2013-10-14 20:28:58.500 287 12640.52 243.60 54804.72 88888.00 2013-10-14 20:28:58.625 287 12640.50 243.60 54804.75 88888.00 2013-10-14 20:28:58.750 287 12640.60 243.65 54804.75 88888.00 2013-10-14 20:28:58.875 287 12640.65 243.68 54804.75 88888.00 2013-10-14 20:28:59.000 287 12640.62 243.68 54804.75 88888.00 2013-10-14 20:28:59.125 287 12640.62 243.68 54804.78 88888.00 2013-10-14 20:28:59.250 287 12640.62 243.70 54804.80 88888.00 2013-10-14 20:28:59.375 287 12640.60 243.72 54804.78 88888.00 2013-10-14 20:28:59.500 287 12640.55 243.72 54804.78 88888.00 2013-10-14 20:28:59.625 287 12640.60 243.75 54804.80 88888.00 2013-10-14 20:28:59.750 287 12640.67 243.75 54804.82 88888.00 2013-10-14 20:28:59.875 287 12640.70 243.75 54804.80 88888.00 2013-10-14 20:29:00.000 287 12640.65 243.75 54804.80 88888.00 2013-10-14 20:29:00.125 287 12640.62 243.72 54804.82 88888.00 2013-10-14 20:29:00.250 287 12640.60 243.72 54804.85 88888.00 2013-10-14 20:29:00.375 287 12640.65 243.78 54804.85 88888.00 2013-10-14 20:29:00.500 287 12640.65 243.78 54804.85 88888.00 2013-10-14 20:29:00.625 287 12640.65 243.80 54804.88 88888.00 2013-10-14 20:29:00.750 287 12640.60 243.80 54804.90 88888.00 2013-10-14 20:29:00.875 287 12640.55 243.80 54804.90 88888.00 2013-10-14 20:29:01.000 287 12640.58 243.82 54804.88 88888.00 2013-10-14 20:29:01.125 287 12640.65 243.88 54804.88 88888.00 2013-10-14 20:29:01.250 287 12640.52 243.85 54804.90 88888.00 2013-10-14 20:29:01.375 287 12640.58 243.82 54804.88 88888.00 2013-10-14 20:29:01.500 287 12640.62 243.85 54804.93 88888.00 2013-10-14 20:29:01.625 287 12640.67 243.88 54804.93 88888.00 2013-10-14 20:29:01.750 287 12640.67 243.93 54804.93 88888.00 2013-10-14 20:29:01.875 287 12640.65 243.93 54804.97 88888.00 2013-10-14 20:29:02.000 287 12640.62 243.93 54804.95 88888.00 2013-10-14 20:29:02.125 287 12640.60 243.93 54804.95 88888.00 2013-10-14 20:29:02.250 287 12640.50 243.93 54804.97 88888.00 2013-10-14 20:29:02.375 287 12640.48 243.95 54804.97 88888.00 2013-10-14 20:29:02.500 287 12640.50 243.95 54805.03 88888.00 2013-10-14 20:29:02.625 287 12640.50 243.95 54805.00 88888.00 2013-10-14 20:29:02.750 287 12640.40 244.00 54805.00 88888.00 2013-10-14 20:29:02.875 287 12640.40 244.05 54805.00 88888.00 2013-10-14 20:29:03.000 287 12640.38 244.03 54805.00 88888.00 2013-10-14 20:29:03.125 287 12640.35 244.05 54805.03 88888.00 2013-10-14 20:29:03.250 287 12640.38 244.07 54805.07 88888.00 2013-10-14 20:29:03.375 287 12640.45 244.10 54805.07 88888.00 2013-10-14 20:29:03.500 287 12640.45 244.10 54805.05 88888.00 2013-10-14 20:29:03.625 287 12640.40 244.07 54805.03 88888.00 2013-10-14 20:29:03.750 287 12640.42 244.05 54805.05 88888.00 2013-10-14 20:29:03.875 287 12640.48 244.10 54805.07 88888.00 2013-10-14 20:29:04.000 287 12640.50 244.10 54805.05 88888.00 2013-10-14 20:29:04.125 287 12640.45 244.12 54805.07 88888.00 2013-10-14 20:29:04.250 287 12640.42 244.18 54805.07 88888.00 2013-10-14 20:29:04.375 287 12640.42 244.18 54805.07 88888.00 2013-10-14 20:29:04.500 287 12640.42 244.20 54805.10 88888.00 2013-10-14 20:29:04.625 287 12640.35 244.18 54805.10 88888.00 2013-10-14 20:29:04.750 287 12640.38 244.22 54805.10 88888.00 2013-10-14 20:29:04.875 287 12640.38 244.25 54805.10 88888.00 2013-10-14 20:29:05.000 287 12640.40 244.25 54805.07 88888.00 2013-10-14 20:29:05.125 287 12640.40 244.25 54805.10 88888.00 2013-10-14 20:29:05.250 287 12640.35 244.28 54805.12 88888.00 2013-10-14 20:29:05.375 287 12640.35 244.30 54805.12 88888.00 2013-10-14 20:29:05.500 287 12640.33 244.35 54805.15 88888.00 2013-10-14 20:29:05.625 287 12640.27 244.35 54805.12 88888.00 2013-10-14 20:29:05.750 287 12640.30 244.38 54805.10 88888.00 2013-10-14 20:29:05.875 287 12640.40 244.40 54805.12 88888.00 2013-10-14 20:29:06.000 287 12640.40 244.40 54805.12 88888.00 2013-10-14 20:29:06.125 287 12640.40 244.45 54805.12 88888.00 2013-10-14 20:29:06.250 287 12640.42 244.43 54805.10 88888.00 2013-10-14 20:29:06.375 287 12640.40 244.43 54805.10 88888.00 2013-10-14 20:29:06.500 287 12640.48 244.47 54805.12 88888.00 2013-10-14 20:29:06.625 287 12640.50 244.47 54805.15 88888.00 2013-10-14 20:29:06.750 287 12640.58 244.47 54805.18 88888.00 2013-10-14 20:29:06.875 287 12640.60 244.53 54805.20 88888.00 2013-10-14 20:29:07.000 287 12640.55 244.55 54805.18 88888.00 2013-10-14 20:29:07.125 287 12640.48 244.57 54805.20 88888.00 2013-10-14 20:29:07.250 287 12640.42 244.55 54805.20 88888.00 2013-10-14 20:29:07.375 287 12640.40 244.57 54805.22 88888.00 2013-10-14 20:29:07.500 287 12640.40 244.60 54805.22 88888.00 2013-10-14 20:29:07.625 287 12640.42 244.62 54805.22 88888.00 2013-10-14 20:29:07.750 287 12640.42 244.60 54805.22 88888.00 2013-10-14 20:29:07.875 287 12640.42 244.60 54805.20 88888.00 2013-10-14 20:29:08.000 287 12640.38 244.62 54805.20 88888.00 2013-10-14 20:29:08.125 287 12640.38 244.68 54805.20 88888.00 2013-10-14 20:29:08.250 287 12640.40 244.68 54805.22 88888.00 2013-10-14 20:29:08.375 287 12640.45 244.70 54805.22 88888.00 2013-10-14 20:29:08.500 287 12640.45 244.72 54805.22 88888.00 2013-10-14 20:29:08.625 287 12640.48 244.75 54805.25 88888.00 2013-10-14 20:29:08.750 287 12640.42 244.75 54805.25 88888.00 2013-10-14 20:29:08.875 287 12640.42 244.75 54805.25 88888.00 2013-10-14 20:29:09.000 287 12640.42 244.72 54805.25 88888.00 2013-10-14 20:29:09.125 287 12640.40 244.78 54805.25 88888.00 2013-10-14 20:29:09.250 287 12640.38 244.78 54805.25 88888.00 2013-10-14 20:29:09.375 287 12640.40 244.82 54805.25 88888.00 2013-10-14 20:29:09.500 287 12640.42 244.82 54805.28 88888.00 2013-10-14 20:29:09.625 287 12640.45 244.85 54805.25 88888.00 2013-10-14 20:29:09.750 287 12640.45 244.88 54805.25 88888.00 2013-10-14 20:29:09.875 287 12640.48 244.90 54805.25 88888.00 2013-10-14 20:29:10.000 287 12640.48 244.93 54805.25 88888.00 2013-10-14 20:29:10.125 287 12640.40 244.95 54805.28 88888.00 2013-10-14 20:29:10.250 287 12640.45 244.97 54805.30 88888.00 2013-10-14 20:29:10.375 287 12640.52 244.97 54805.30 88888.00 2013-10-14 20:29:10.500 287 12640.52 245.03 54805.30 88888.00 2013-10-14 20:29:10.625 287 12640.52 245.03 54805.30 88888.00 2013-10-14 20:29:10.750 287 12640.48 245.00 54805.32 88888.00 2013-10-14 20:29:10.875 287 12640.45 245.03 54805.32 88888.00 2013-10-14 20:29:11.000 287 12640.48 245.07 54805.30 88888.00 2013-10-14 20:29:11.125 287 12640.48 245.10 54805.32 88888.00 2013-10-14 20:29:11.250 287 12640.45 245.07 54805.35 88888.00 2013-10-14 20:29:11.375 287 12640.50 245.10 54805.32 88888.00 2013-10-14 20:29:11.500 287 12640.48 245.12 54805.32 88888.00 2013-10-14 20:29:11.625 287 12640.50 245.18 54805.32 88888.00 2013-10-14 20:29:11.750 287 12640.52 245.25 54805.35 88888.00 2013-10-14 20:29:11.875 287 12640.58 245.22 54805.35 88888.00 2013-10-14 20:29:12.000 287 12640.60 245.25 54805.38 88888.00 2013-10-14 20:29:12.125 287 12640.62 245.30 54805.35 88888.00 2013-10-14 20:29:12.250 287 12640.62 245.32 54805.38 88888.00 2013-10-14 20:29:12.375 287 12640.60 245.38 54805.38 88888.00 2013-10-14 20:29:12.500 287 12640.55 245.38 54805.35 88888.00 2013-10-14 20:29:12.625 287 12640.58 245.35 54805.35 88888.00 2013-10-14 20:29:12.750 287 12640.58 245.38 54805.38 88888.00 2013-10-14 20:29:12.875 287 12640.55 245.40 54805.38 88888.00 2013-10-14 20:29:13.000 287 12640.60 245.38 54805.38 88888.00 2013-10-14 20:29:13.125 287 12640.65 245.38 54805.38 88888.00 2013-10-14 20:29:13.250 287 12640.60 245.43 54805.38 88888.00 2013-10-14 20:29:13.375 287 12640.52 245.47 54805.35 88888.00 2013-10-14 20:29:13.500 287 12640.50 245.47 54805.38 88888.00 2013-10-14 20:29:13.625 287 12640.55 245.45 54805.40 88888.00 2013-10-14 20:29:13.750 287 12640.60 245.45 54805.38 88888.00 2013-10-14 20:29:13.875 287 12640.55 245.45 54805.38 88888.00 2013-10-14 20:29:14.000 287 12640.55 245.45 54805.40 88888.00 2013-10-14 20:29:14.125 287 12640.60 245.47 54805.43 88888.00 2013-10-14 20:29:14.250 287 12640.60 245.47 54805.43 88888.00 2013-10-14 20:29:14.375 287 12640.55 245.50 54805.40 88888.00 2013-10-14 20:29:14.500 287 12640.48 245.53 54805.40 88888.00 2013-10-14 20:29:14.625 287 12640.45 245.55 54805.40 88888.00 2013-10-14 20:29:14.750 287 12640.48 245.53 54805.43 88888.00 2013-10-14 20:29:14.875 287 12640.50 245.53 54805.43 88888.00 2013-10-14 20:29:15.000 287 12640.50 245.55 54805.45 88888.00 2013-10-14 20:29:15.125 287 12640.48 245.55 54805.45 88888.00 2013-10-14 20:29:15.250 287 12640.45 245.57 54805.47 88888.00 2013-10-14 20:29:15.375 287 12640.50 245.65 54805.47 88888.00 2013-10-14 20:29:15.500 287 12640.52 245.68 54805.50 88888.00 2013-10-14 20:29:15.625 287 12640.50 245.68 54805.50 88888.00 2013-10-14 20:29:15.750 287 12640.42 245.68 54805.47 88888.00 2013-10-14 20:29:15.875 287 12640.45 245.68 54805.47 88888.00 2013-10-14 20:29:16.000 287 12640.48 245.70 54805.47 88888.00 2013-10-14 20:29:16.125 287 12640.42 245.70 54805.50 88888.00 2013-10-14 20:29:16.250 287 12640.35 245.72 54805.50 88888.00 2013-10-14 20:29:16.375 287 12640.35 245.72 54805.50 88888.00 2013-10-14 20:29:16.500 287 12640.33 245.72 54805.50 88888.00 2013-10-14 20:29:16.625 287 12640.23 245.75 54805.53 88888.00 2013-10-14 20:29:16.750 287 12640.23 245.75 54805.53 88888.00 2013-10-14 20:29:16.875 287 12640.23 245.78 54805.55 88888.00 2013-10-14 20:29:17.000 287 12640.27 245.82 54805.57 88888.00 2013-10-14 20:29:17.125 287 12640.27 245.82 54805.55 88888.00 2013-10-14 20:29:17.250 287 12640.27 245.82 54805.55 88888.00 2013-10-14 20:29:17.375 287 12640.33 245.88 54805.57 88888.00 2013-10-14 20:29:17.500 287 12640.35 245.90 54805.57 88888.00 2013-10-14 20:29:17.625 287 12640.33 245.95 54805.57 88888.00 2013-10-14 20:29:17.750 287 12640.25 245.93 54805.53 88888.00 2013-10-14 20:29:17.875 287 12640.25 245.93 54805.53 88888.00 2013-10-14 20:29:18.000 287 12640.23 245.93 54805.53 88888.00 2013-10-14 20:29:18.125 287 12640.23 245.95 54805.57 88888.00 2013-10-14 20:29:18.250 287 12640.17 245.97 54805.60 88888.00 2013-10-14 20:29:18.375 287 12640.15 246.03 54805.60 88888.00 2013-10-14 20:29:18.500 287 12640.15 246.03 54805.57 88888.00 2013-10-14 20:29:18.625 287 12640.17 246.05 54805.57 88888.00 2013-10-14 20:29:18.750 287 12640.15 246.07 54805.57 88888.00 2013-10-14 20:29:18.875 287 12640.10 246.05 54805.57 88888.00 2013-10-14 20:29:19.000 287 12640.12 246.10 54805.60 88888.00 2013-10-14 20:29:19.125 287 12640.20 246.10 54805.62 88888.00 2013-10-14 20:29:19.250 287 12640.27 246.10 54805.62 88888.00 2013-10-14 20:29:19.375 287 12640.25 246.10 54805.60 88888.00 2013-10-14 20:29:19.500 287 12640.23 246.12 54805.62 88888.00 2013-10-14 20:29:19.625 287 12640.23 246.15 54805.65 88888.00 2013-10-14 20:29:19.750 287 12640.17 246.20 54805.65 88888.00 2013-10-14 20:29:19.875 287 12640.12 246.25 54805.65 88888.00 2013-10-14 20:29:20.000 287 12640.15 246.25 54805.68 88888.00 2013-10-14 20:29:20.125 287 12640.10 246.25 54805.68 88888.00 2013-10-14 20:29:20.250 287 12640.02 246.25 54805.70 88888.00 2013-10-14 20:29:20.375 287 12640.10 246.28 54805.68 88888.00 2013-10-14 20:29:20.500 287 12640.12 246.32 54805.72 88888.00 2013-10-14 20:29:20.625 287 12640.10 246.35 54805.75 88888.00 2013-10-14 20:29:20.750 287 12640.10 246.35 54805.72 88888.00 2013-10-14 20:29:20.875 287 12640.10 246.35 54805.72 88888.00 2013-10-14 20:29:21.000 287 12640.08 246.35 54805.70 88888.00 2013-10-14 20:29:21.125 287 12640.10 246.38 54805.72 88888.00 2013-10-14 20:29:21.250 287 12640.10 246.38 54805.72 88888.00 2013-10-14 20:29:21.375 287 12640.15 246.40 54805.75 88888.00 2013-10-14 20:29:21.500 287 12640.15 246.43 54805.75 88888.00 2013-10-14 20:29:21.625 287 12640.10 246.43 54805.75 88888.00 2013-10-14 20:29:21.750 287 12640.08 246.45 54805.72 88888.00 2013-10-14 20:29:21.875 287 12640.12 246.45 54805.72 88888.00 2013-10-14 20:29:22.000 287 12640.17 246.45 54805.72 88888.00 2013-10-14 20:29:22.125 287 12640.17 246.45 54805.72 88888.00 2013-10-14 20:29:22.250 287 12640.17 246.50 54805.75 88888.00 2013-10-14 20:29:22.375 287 12640.15 246.55 54805.75 88888.00 2013-10-14 20:29:22.500 287 12640.12 246.57 54805.72 88888.00 2013-10-14 20:29:22.625 287 12640.20 246.57 54805.75 88888.00 2013-10-14 20:29:22.750 287 12640.20 246.57 54805.78 88888.00 2013-10-14 20:29:22.875 287 12640.10 246.57 54805.78 88888.00 2013-10-14 20:29:23.000 287 12640.10 246.60 54805.78 88888.00 2013-10-14 20:29:23.125 287 12640.12 246.62 54805.78 88888.00 2013-10-14 20:29:23.250 287 12640.12 246.65 54805.75 88888.00 2013-10-14 20:29:23.375 287 12640.15 246.65 54805.75 88888.00 2013-10-14 20:29:23.500 287 12640.15 246.68 54805.75 88888.00 2013-10-14 20:29:23.625 287 12640.08 246.70 54805.78 88888.00 2013-10-14 20:29:23.750 287 12640.02 246.72 54805.78 88888.00 2013-10-14 20:29:23.875 287 12640.02 246.78 54805.78 88888.00 2013-10-14 20:29:24.000 287 12640.02 246.80 54805.78 88888.00 2013-10-14 20:29:24.125 287 12640.08 246.82 54805.80 88888.00 2013-10-14 20:29:24.250 287 12640.05 246.82 54805.80 88888.00 2013-10-14 20:29:24.375 287 12640.10 246.82 54805.80 88888.00 2013-10-14 20:29:24.500 287 12640.08 246.85 54805.80 88888.00 2013-10-14 20:29:24.625 287 12640.08 246.85 54805.85 88888.00 2013-10-14 20:29:24.750 287 12640.05 246.90 54805.88 88888.00 2013-10-14 20:29:24.875 287 12640.05 246.88 54805.85 88888.00 2013-10-14 20:29:25.000 287 12640.05 246.88 54805.82 88888.00 2013-10-14 20:29:25.125 287 12640.08 246.95 54805.82 88888.00 2013-10-14 20:29:25.250 287 12640.08 247.00 54805.88 88888.00 2013-10-14 20:29:25.375 287 12640.08 247.03 54805.88 88888.00 2013-10-14 20:29:25.500 287 12640.08 247.03 54805.88 88888.00 2013-10-14 20:29:25.625 287 12640.05 247.05 54805.85 88888.00 2013-10-14 20:29:25.750 287 12640.02 247.05 54805.88 88888.00 2013-10-14 20:29:25.875 287 12640.05 247.07 54805.93 88888.00 2013-10-14 20:29:26.000 287 12640.08 247.10 54805.88 88888.00 2013-10-14 20:29:26.125 287 12640.08 247.12 54805.90 88888.00 2013-10-14 20:29:26.250 287 12640.02 247.12 54805.93 88888.00 2013-10-14 20:29:26.375 287 12640.05 247.15 54805.90 88888.00 2013-10-14 20:29:26.500 287 12640.10 247.18 54805.90 88888.00 2013-10-14 20:29:26.625 287 12640.15 247.18 54805.90 88888.00 2013-10-14 20:29:26.750 287 12640.15 247.20 54805.93 88888.00 2013-10-14 20:29:26.875 287 12640.08 247.18 54805.93 88888.00 2013-10-14 20:29:27.000 287 12640.02 247.18 54805.93 88888.00 2013-10-14 20:29:27.125 287 12640.02 247.22 54805.93 88888.00 2013-10-14 20:29:27.250 287 12640.10 247.28 54805.95 88888.00 2013-10-14 20:29:27.375 287 12640.17 247.28 54805.93 88888.00 2013-10-14 20:29:27.500 287 12640.17 247.28 54805.93 88888.00 2013-10-14 20:29:27.625 287 12640.15 247.28 54805.95 88888.00 2013-10-14 20:29:27.750 287 12640.10 247.28 54805.97 88888.00 2013-10-14 20:29:27.875 287 12640.12 247.30 54805.97 88888.00 2013-10-14 20:29:28.000 287 12640.12 247.32 54805.97 88888.00 2013-10-14 20:29:28.125 287 12640.08 247.32 54805.97 88888.00 2013-10-14 20:29:28.250 287 12640.05 247.35 54805.97 88888.00 2013-10-14 20:29:28.375 287 12640.10 247.38 54805.97 88888.00 2013-10-14 20:29:28.500 287 12640.12 247.38 54805.97 88888.00 2013-10-14 20:29:28.625 287 12640.15 247.40 54805.97 88888.00 2013-10-14 20:29:28.750 287 12640.12 247.43 54805.97 88888.00 2013-10-14 20:29:28.875 287 12640.15 247.45 54806.03 88888.00 2013-10-14 20:29:29.000 287 12640.15 247.50 54806.00 88888.00 2013-10-14 20:29:29.125 287 12640.17 247.50 54806.03 88888.00 2013-10-14 20:29:29.250 287 12640.12 247.47 54806.00 88888.00 2013-10-14 20:29:29.375 287 12640.12 247.50 54806.00 88888.00 2013-10-14 20:29:29.500 287 12640.17 247.53 54806.03 88888.00 2013-10-14 20:29:29.625 287 12640.15 247.55 54806.05 88888.00 2013-10-14 20:29:29.750 287 12640.10 247.60 54806.03 88888.00 2013-10-14 20:29:29.875 287 12640.10 247.60 54806.03 88888.00 2013-10-14 20:29:30.000 287 12640.10 247.62 54806.00 88888.00 2013-10-14 20:29:30.125 287 12640.12 247.65 54806.00 88888.00 2013-10-14 20:29:30.250 287 12640.10 247.65 54806.05 88888.00 2013-10-14 20:29:30.375 287 12640.15 247.70 54806.05 88888.00 2013-10-14 20:29:30.500 287 12640.17 247.72 54806.05 88888.00 2013-10-14 20:29:30.625 287 12640.17 247.72 54806.05 88888.00 2013-10-14 20:29:30.750 287 12640.15 247.72 54806.05 88888.00 2013-10-14 20:29:30.875 287 12640.20 247.72 54806.05 88888.00 2013-10-14 20:29:31.000 287 12640.25 247.75 54806.07 88888.00 2013-10-14 20:29:31.125 287 12640.30 247.75 54806.05 88888.00 2013-10-14 20:29:31.250 287 12640.25 247.75 54806.05 88888.00 2013-10-14 20:29:31.375 287 12640.30 247.75 54806.05 88888.00 2013-10-14 20:29:31.500 287 12640.30 247.80 54806.05 88888.00 2013-10-14 20:29:31.625 287 12640.30 247.82 54806.00 88888.00 2013-10-14 20:29:31.750 287 12640.30 247.80 54806.03 88888.00 2013-10-14 20:29:31.875 287 12640.27 247.80 54806.00 88888.00 2013-10-14 20:29:32.000 287 12640.27 247.80 54806.05 88888.00 2013-10-14 20:29:32.125 287 12640.25 247.80 54806.05 88888.00 2013-10-14 20:29:32.250 287 12640.25 247.80 54806.07 88888.00 2013-10-14 20:29:32.375 287 12640.25 247.80 54806.07 88888.00 2013-10-14 20:29:32.500 287 12640.30 247.82 54806.07 88888.00 2013-10-14 20:29:32.625 287 12640.33 247.85 54806.05 88888.00 2013-10-14 20:29:32.750 287 12640.33 247.88 54806.10 88888.00 2013-10-14 20:29:32.875 287 12640.35 247.88 54806.10 88888.00 2013-10-14 20:29:33.000 287 12640.33 247.90 54806.10 88888.00 2013-10-14 20:29:33.125 287 12640.30 247.93 54806.10 88888.00 2013-10-14 20:29:33.250 287 12640.23 247.97 54806.10 88888.00 2013-10-14 20:29:33.375 287 12640.30 247.97 54806.12 88888.00 2013-10-14 20:29:33.500 287 12640.33 248.00 54806.07 88888.00 2013-10-14 20:29:33.625 287 12640.27 248.03 54806.10 88888.00 2013-10-14 20:29:33.750 287 12640.30 248.03 54806.12 88888.00 2013-10-14 20:29:33.875 287 12640.35 248.03 54806.12 88888.00 2013-10-14 20:29:34.000 287 12640.33 248.05 54806.10 88888.00 2013-10-14 20:29:34.125 287 12640.33 248.07 54806.12 88888.00 2013-10-14 20:29:34.250 287 12640.33 248.07 54806.12 88888.00 2013-10-14 20:29:34.375 287 12640.33 248.10 54806.12 88888.00 2013-10-14 20:29:34.500 287 12640.27 248.12 54806.12 88888.00 2013-10-14 20:29:34.625 287 12640.33 248.12 54806.12 88888.00 2013-10-14 20:29:34.750 287 12640.38 248.12 54806.12 88888.00 2013-10-14 20:29:34.875 287 12640.38 248.15 54806.12 88888.00 2013-10-14 20:29:35.000 287 12640.40 248.20 54806.12 88888.00 2013-10-14 20:29:35.125 287 12640.38 248.22 54806.12 88888.00 2013-10-14 20:29:35.250 287 12640.33 248.22 54806.18 88888.00 2013-10-14 20:29:35.375 287 12640.33 248.25 54806.12 88888.00 2013-10-14 20:29:35.500 287 12640.42 248.30 54806.12 88888.00 2013-10-14 20:29:35.625 287 12640.45 248.32 54806.12 88888.00 2013-10-14 20:29:35.750 287 12640.42 248.32 54806.15 88888.00 2013-10-14 20:29:35.875 287 12640.40 248.32 54806.15 88888.00 2013-10-14 20:29:36.000 287 12640.33 248.35 54806.15 88888.00 2013-10-14 20:29:36.125 287 12640.33 248.38 54806.15 88888.00 2013-10-14 20:29:36.250 287 12640.35 248.38 54806.15 88888.00 2013-10-14 20:29:36.375 287 12640.38 248.38 54806.15 88888.00 2013-10-14 20:29:36.500 287 12640.30 248.40 54806.15 88888.00 2013-10-14 20:29:36.625 287 12640.30 248.47 54806.18 88888.00 2013-10-14 20:29:36.750 287 12640.25 248.45 54806.20 88888.00 2013-10-14 20:29:36.875 287 12640.27 248.47 54806.20 88888.00 2013-10-14 20:29:37.000 287 12640.35 248.53 54806.18 88888.00 2013-10-14 20:29:37.125 287 12640.35 248.55 54806.22 88888.00 2013-10-14 20:29:37.250 287 12640.35 248.57 54806.22 88888.00 2013-10-14 20:29:37.375 287 12640.35 248.57 54806.20 88888.00 2013-10-14 20:29:37.500 287 12640.35 248.60 54806.20 88888.00 2013-10-14 20:29:37.625 287 12640.40 248.62 54806.22 88888.00 2013-10-14 20:29:37.750 287 12640.40 248.62 54806.22 88888.00 2013-10-14 20:29:37.875 287 12640.33 248.65 54806.22 88888.00 2013-10-14 20:29:38.000 287 12640.30 248.68 54806.22 88888.00 2013-10-14 20:29:38.125 287 12640.38 248.72 54806.25 88888.00 2013-10-14 20:29:38.250 287 12640.35 248.70 54806.28 88888.00 2013-10-14 20:29:38.375 287 12640.35 248.72 54806.25 88888.00 2013-10-14 20:29:38.500 287 12640.38 248.72 54806.22 88888.00 2013-10-14 20:29:38.625 287 12640.40 248.75 54806.25 88888.00 2013-10-14 20:29:38.750 287 12640.42 248.78 54806.28 88888.00 2013-10-14 20:29:38.875 287 12640.50 248.78 54806.28 88888.00 2013-10-14 20:29:39.000 287 12640.48 248.80 54806.28 88888.00 2013-10-14 20:29:39.125 287 12640.40 248.82 54806.28 88888.00 2013-10-14 20:29:39.250 287 12640.42 248.82 54806.30 88888.00 2013-10-14 20:29:39.375 287 12640.42 248.85 54806.30 88888.00 2013-10-14 20:29:39.500 287 12640.40 248.88 54806.30 88888.00 2013-10-14 20:29:39.625 287 12640.40 248.88 54806.30 88888.00 2013-10-14 20:29:39.750 287 12640.38 248.90 54806.32 88888.00 2013-10-14 20:29:39.875 287 12640.40 248.93 54806.32 88888.00 2013-10-14 20:29:40.000 287 12640.45 248.93 54806.30 88888.00 2013-10-14 20:29:40.125 287 12640.48 248.97 54806.30 88888.00 2013-10-14 20:29:40.250 287 12640.45 248.97 54806.35 88888.00 2013-10-14 20:29:40.375 287 12640.45 249.00 54806.35 88888.00 2013-10-14 20:29:40.500 287 12640.42 249.03 54806.38 88888.00 2013-10-14 20:29:40.625 287 12640.45 249.07 54806.35 88888.00 2013-10-14 20:29:40.750 287 12640.45 249.05 54806.32 88888.00 2013-10-14 20:29:40.875 287 12640.38 249.07 54806.30 88888.00 2013-10-14 20:29:41.000 287 12640.45 249.05 54806.30 88888.00 2013-10-14 20:29:41.125 287 12640.50 249.10 54806.32 88888.00 2013-10-14 20:29:41.250 287 12640.48 249.12 54806.35 88888.00 2013-10-14 20:29:41.375 287 12640.50 249.12 54806.30 88888.00 2013-10-14 20:29:41.500 287 12640.48 249.15 54806.28 88888.00 2013-10-14 20:29:41.625 287 12640.55 249.18 54806.32 88888.00 2013-10-14 20:29:41.750 287 12640.52 249.25 54806.32 88888.00 2013-10-14 20:29:41.875 287 12640.52 249.25 54806.32 88888.00 2013-10-14 20:29:42.000 287 12640.52 249.25 54806.32 88888.00 2013-10-14 20:29:42.125 287 12640.58 249.30 54806.35 88888.00 2013-10-14 20:29:42.250 287 12640.55 249.30 54806.35 88888.00 2013-10-14 20:29:42.375 287 12640.50 249.30 54806.35 88888.00 2013-10-14 20:29:42.500 287 12640.50 249.32 54806.35 88888.00 2013-10-14 20:29:42.625 287 12640.50 249.35 54806.35 88888.00 2013-10-14 20:29:42.750 287 12640.55 249.38 54806.32 88888.00 2013-10-14 20:29:42.875 287 12640.58 249.40 54806.35 88888.00 2013-10-14 20:29:43.000 287 12640.55 249.43 54806.38 88888.00 2013-10-14 20:29:43.125 287 12640.50 249.45 54806.38 88888.00 2013-10-14 20:29:43.250 287 12640.42 249.50 54806.38 88888.00 2013-10-14 20:29:43.375 287 12640.45 249.50 54806.35 88888.00 2013-10-14 20:29:43.500 287 12640.50 249.47 54806.38 88888.00 2013-10-14 20:29:43.625 287 12640.52 249.50 54806.40 88888.00 2013-10-14 20:29:43.750 287 12640.50 249.55 54806.40 88888.00 2013-10-14 20:29:43.875 287 12640.48 249.57 54806.38 88888.00 2013-10-14 20:29:44.000 287 12640.50 249.57 54806.38 88888.00 2013-10-14 20:29:44.125 287 12640.48 249.57 54806.40 88888.00 2013-10-14 20:29:44.250 287 12640.38 249.55 54806.43 88888.00 2013-10-14 20:29:44.375 287 12640.42 249.57 54806.40 88888.00 2013-10-14 20:29:44.500 287 12640.42 249.62 54806.40 88888.00 2013-10-14 20:29:44.625 287 12640.40 249.62 54806.40 88888.00 2013-10-14 20:29:44.750 287 12640.40 249.65 54806.43 88888.00 2013-10-14 20:29:44.875 287 12640.35 249.65 54806.43 88888.00 2013-10-14 20:29:45.000 287 12640.40 249.65 54806.43 88888.00 2013-10-14 20:29:45.125 287 12640.40 249.68 54806.45 88888.00 2013-10-14 20:29:45.250 287 12640.33 249.68 54806.47 88888.00 2013-10-14 20:29:45.375 287 12640.27 249.72 54806.47 88888.00 2013-10-14 20:29:45.500 287 12640.25 249.72 54806.45 88888.00 2013-10-14 20:29:45.625 287 12640.33 249.75 54806.50 88888.00 2013-10-14 20:29:45.750 287 12640.33 249.75 54806.50 88888.00 2013-10-14 20:29:45.875 287 12640.33 249.72 54806.50 88888.00 2013-10-14 20:29:46.000 287 12640.25 249.75 54806.50 88888.00 2013-10-14 20:29:46.125 287 12640.20 249.78 54806.50 88888.00 2013-10-14 20:29:46.250 287 12640.20 249.82 54806.53 88888.00 2013-10-14 20:29:46.375 287 12640.27 249.85 54806.55 88888.00 2013-10-14 20:29:46.500 287 12640.33 249.88 54806.55 88888.00 2013-10-14 20:29:46.625 287 12640.27 249.85 54806.53 88888.00 2013-10-14 20:29:46.750 287 12640.23 249.85 54806.53 88888.00 2013-10-14 20:29:46.875 287 12640.20 249.88 54806.55 88888.00 2013-10-14 20:29:47.000 287 12640.23 249.90 54806.57 88888.00 2013-10-14 20:29:47.125 287 12640.25 249.93 54806.57 88888.00 2013-10-14 20:29:47.250 287 12640.20 249.93 54806.65 88888.00 2013-10-14 20:29:47.375 287 12640.30 249.95 54806.68 88888.00 2013-10-14 20:29:47.500 287 12640.23 249.95 54806.68 88888.00 2013-10-14 20:29:47.625 287 12640.20 249.97 54806.65 88888.00 2013-10-14 20:29:47.750 287 12640.20 250.03 54806.65 88888.00 2013-10-14 20:29:47.875 287 12640.23 250.03 54806.65 88888.00 2013-10-14 20:29:48.000 287 12640.23 250.03 54806.65 88888.00 2013-10-14 20:29:48.125 287 12640.17 250.00 54806.65 88888.00 2013-10-14 20:29:48.250 287 12640.15 249.97 54806.68 88888.00 2013-10-14 20:29:48.375 287 12640.17 250.03 54806.68 88888.00 2013-10-14 20:29:48.500 287 12640.20 250.03 54806.70 88888.00 2013-10-14 20:29:48.625 287 12640.17 250.05 54806.70 88888.00 2013-10-14 20:29:48.750 287 12640.12 250.07 54806.72 88888.00 2013-10-14 20:29:48.875 287 12640.15 250.07 54806.72 88888.00 2013-10-14 20:29:49.000 287 12640.17 250.07 54806.72 88888.00 2013-10-14 20:29:49.125 287 12640.15 250.07 54806.72 88888.00 2013-10-14 20:29:49.250 287 12640.17 250.05 54806.75 88888.00 2013-10-14 20:29:49.375 287 12640.20 250.05 54806.78 88888.00 2013-10-14 20:29:49.500 287 12640.25 250.07 54806.75 88888.00 2013-10-14 20:29:49.625 287 12640.17 250.10 54806.75 88888.00 2013-10-14 20:29:49.750 287 12640.15 250.10 54806.75 88888.00 2013-10-14 20:29:49.875 287 12640.10 250.12 54806.78 88888.00 2013-10-14 20:29:50.000 287 12640.10 250.10 54806.78 88888.00 2013-10-14 20:29:50.125 287 12640.15 250.10 54806.75 88888.00 2013-10-14 20:29:50.250 287 12640.15 250.07 54806.75 88888.00 2013-10-14 20:29:50.375 287 12640.10 250.12 54806.72 88888.00 2013-10-14 20:29:50.500 287 12640.05 250.12 54806.78 88888.00 2013-10-14 20:29:50.625 287 12640.12 250.12 54806.75 88888.00 2013-10-14 20:29:50.750 287 12640.15 250.12 54806.75 88888.00 2013-10-14 20:29:50.875 287 12640.15 250.12 54806.78 88888.00 2013-10-14 20:29:51.000 287 12640.17 250.10 54806.78 88888.00 2013-10-14 20:29:51.125 287 12640.17 250.12 54806.78 88888.00 2013-10-14 20:29:51.250 287 12640.12 250.12 54806.80 88888.00 2013-10-14 20:29:51.375 287 12640.12 250.15 54806.80 88888.00 2013-10-14 20:29:51.500 287 12640.10 250.12 54806.78 88888.00 2013-10-14 20:29:51.625 287 12640.08 250.12 54806.78 88888.00 2013-10-14 20:29:51.750 287 12640.10 250.10 54806.75 88888.00 2013-10-14 20:29:51.875 287 12640.15 250.10 54806.78 88888.00 2013-10-14 20:29:52.000 287 12640.15 250.10 54806.78 88888.00 2013-10-14 20:29:52.125 287 12640.12 250.10 54806.82 88888.00 2013-10-14 20:29:52.250 287 12640.08 250.10 54806.82 88888.00 2013-10-14 20:29:52.375 287 12640.05 250.12 54806.80 88888.00 2013-10-14 20:29:52.500 287 12640.08 250.12 54806.80 88888.00 2013-10-14 20:29:52.625 287 12640.10 250.12 54806.82 88888.00 2013-10-14 20:29:52.750 287 12640.12 250.15 54806.85 88888.00 2013-10-14 20:29:52.875 287 12640.12 250.12 54806.88 88888.00 2013-10-14 20:29:53.000 287 12640.08 250.12 54806.85 88888.00 2013-10-14 20:29:53.125 287 12640.08 250.12 54806.88 88888.00 2013-10-14 20:29:53.250 287 12640.05 250.12 54806.85 88888.00 2013-10-14 20:29:53.375 287 12640.05 250.10 54806.85 88888.00 2013-10-14 20:29:53.500 287 12640.00 250.10 54806.88 88888.00 2013-10-14 20:29:53.625 287 12640.00 250.15 54806.90 88888.00 2013-10-14 20:29:53.750 287 12640.02 250.12 54806.88 88888.00 2013-10-14 20:29:53.875 287 12640.08 250.10 54806.88 88888.00 2013-10-14 20:29:54.000 287 12640.08 250.10 54806.82 88888.00 2013-10-14 20:29:54.125 287 12640.05 250.15 54806.85 88888.00 2013-10-14 20:29:54.250 287 12640.00 250.12 54806.88 88888.00 2013-10-14 20:29:54.375 287 12640.00 250.15 54806.90 88888.00 2013-10-14 20:29:54.500 287 12640.02 250.18 54806.90 88888.00 2013-10-14 20:29:54.625 287 12640.05 250.18 54806.90 88888.00 2013-10-14 20:29:54.750 287 12640.10 250.20 54806.90 88888.00 2013-10-14 20:29:54.875 287 12640.12 250.22 54806.93 88888.00 2013-10-14 20:29:55.000 287 12640.10 250.22 54806.93 88888.00 2013-10-14 20:29:55.125 287 12640.08 250.18 54806.95 88888.00 2013-10-14 20:29:55.250 287 12640.05 250.18 54806.93 88888.00 2013-10-14 20:29:55.375 287 12640.10 250.20 54806.95 88888.00 2013-10-14 20:29:55.500 287 12640.12 250.22 54806.97 88888.00 2013-10-14 20:29:55.625 287 12640.15 250.22 54806.95 88888.00 2013-10-14 20:29:55.750 287 12640.15 250.20 54806.97 88888.00 2013-10-14 20:29:55.875 287 12640.12 250.25 54806.97 88888.00 2013-10-14 20:29:56.000 287 12640.15 250.25 54806.97 88888.00 2013-10-14 20:29:56.125 287 12640.17 250.25 54807.00 88888.00 2013-10-14 20:29:56.250 287 12640.15 250.22 54807.00 88888.00 2013-10-14 20:29:56.375 287 12640.12 250.25 54806.97 88888.00 2013-10-14 20:29:56.500 287 12640.10 250.20 54806.95 88888.00 2013-10-14 20:29:56.625 287 12640.08 250.22 54806.95 88888.00 2013-10-14 20:29:56.750 287 12640.05 250.22 54806.97 88888.00 2013-10-14 20:29:56.875 287 12640.12 250.25 54807.00 88888.00 2013-10-14 20:29:57.000 287 12640.10 250.25 54806.97 88888.00 2013-10-14 20:29:57.125 287 12640.12 250.30 54807.00 88888.00 2013-10-14 20:29:57.250 287 12640.10 250.30 54807.00 88888.00 2013-10-14 20:29:57.375 287 12640.08 250.30 54807.00 88888.00 2013-10-14 20:29:57.500 287 12640.10 250.30 54807.00 88888.00 2013-10-14 20:29:57.625 287 12640.08 250.30 54807.00 88888.00 2013-10-14 20:29:57.750 287 12640.08 250.35 54807.00 88888.00 2013-10-14 20:29:57.875 287 12640.08 250.32 54807.00 88888.00 2013-10-14 20:29:58.000 287 12640.05 250.35 54807.00 88888.00 2013-10-14 20:29:58.125 287 12640.05 250.35 54806.97 88888.00 2013-10-14 20:29:58.250 287 12640.05 250.35 54807.00 88888.00 2013-10-14 20:29:58.375 287 12640.10 250.38 54807.05 88888.00 2013-10-14 20:29:58.500 287 12640.12 250.43 54807.05 88888.00 2013-10-14 20:29:58.625 287 12640.10 250.43 54807.05 88888.00 2013-10-14 20:29:58.750 287 12640.05 250.47 54807.07 88888.00 2013-10-14 20:29:58.875 287 12640.02 250.45 54807.10 88888.00 2013-10-14 20:29:59.000 287 12640.00 250.43 54807.10 88888.00 2013-10-14 20:29:59.125 287 12640.00 250.45 54807.10 88888.00 2013-10-14 20:29:59.250 287 12640.00 250.47 54807.10 88888.00 2013-10-14 20:29:59.375 287 12640.08 250.53 54807.10 88888.00 2013-10-14 20:29:59.500 287 12640.08 250.50 54807.12 88888.00 2013-10-14 20:29:59.625 287 12640.05 250.50 54807.12 88888.00 2013-10-14 20:29:59.750 287 12640.02 250.50 54807.12 88888.00 2013-10-14 20:29:59.875 287 12640.05 250.53 54807.10 88888.00 2013-10-14 20:30:00.000 287 12640.00 250.53 54807.10 88888.00 2013-10-14 20:30:00.125 287 12639.98 250.50 54807.10 88888.00 2013-10-14 20:30:00.250 287 12639.98 250.50 54807.10 88888.00 2013-10-14 20:30:00.375 287 12639.98 250.53 54807.10 88888.00 2013-10-14 20:30:00.500 287 12639.95 250.55 54807.10 88888.00 2013-10-14 20:30:00.625 287 12639.95 250.55 54807.12 88888.00 2013-10-14 20:30:00.750 287 12640.00 250.60 54807.10 88888.00 2013-10-14 20:30:00.875 287 12640.02 250.57 54807.10 88888.00 2013-10-14 20:30:01.000 287 12639.98 250.60 54807.10 88888.00 2013-10-14 20:30:01.125 287 12639.95 250.55 54807.12 88888.00 2013-10-14 20:30:01.250 287 12639.92 250.60 54807.12 88888.00 2013-10-14 20:30:01.375 287 12639.98 250.57 54807.12 88888.00 2013-10-14 20:30:01.500 287 12640.02 250.62 54807.15 88888.00 2013-10-14 20:30:01.625 287 12640.02 250.65 54807.15 88888.00 2013-10-14 20:30:01.750 287 12639.98 250.68 54807.12 88888.00 2013-10-14 20:30:01.875 287 12639.98 250.68 54807.15 88888.00 2013-10-14 20:30:02.000 287 12639.95 250.70 54807.12 88888.00 2013-10-14 20:30:02.125 287 12639.98 250.70 54807.15 88888.00 2013-10-14 20:30:02.250 287 12640.00 250.68 54807.15 88888.00 2013-10-14 20:30:02.375 287 12640.05 250.68 54807.15 88888.00 2013-10-14 20:30:02.500 287 12640.02 250.70 54807.15 88888.00 2013-10-14 20:30:02.625 287 12640.00 250.68 54807.15 88888.00 2013-10-14 20:30:02.750 287 12640.02 250.70 54807.15 88888.00 2013-10-14 20:30:02.875 287 12640.02 250.72 54807.15 88888.00 2013-10-14 20:30:03.000 287 12640.05 250.72 54807.15 88888.00 2013-10-14 20:30:03.125 287 12640.02 250.70 54807.12 88888.00 2013-10-14 20:30:03.250 287 12640.02 250.72 54807.15 88888.00 2013-10-14 20:30:03.375 287 12640.08 250.75 54807.15 88888.00 2013-10-14 20:30:03.500 287 12640.10 250.75 54807.18 88888.00 2013-10-14 20:30:03.625 287 12640.15 250.75 54807.18 88888.00 2013-10-14 20:30:03.750 287 12640.17 250.80 54807.15 88888.00 2013-10-14 20:30:03.875 287 12640.20 250.78 54807.15 88888.00 2013-10-14 20:30:04.000 287 12640.17 250.78 54807.12 88888.00 2013-10-14 20:30:04.125 287 12640.17 250.82 54807.15 88888.00 2013-10-14 20:30:04.250 287 12640.17 250.82 54807.15 88888.00 2013-10-14 20:30:04.375 287 12640.20 250.85 54807.15 88888.00 2013-10-14 20:30:04.500 287 12640.15 250.85 54807.15 88888.00 2013-10-14 20:30:04.625 287 12640.23 250.88 54807.15 88888.00 2013-10-14 20:30:04.750 287 12640.30 250.93 54807.15 88888.00 2013-10-14 20:30:04.875 287 12640.27 250.90 54807.15 88888.00 2013-10-14 20:30:05.000 287 12640.25 250.90 54807.15 88888.00 2013-10-14 20:30:05.125 287 12640.30 250.93 54807.15 88888.00 2013-10-14 20:30:05.250 287 12640.33 250.95 54807.15 88888.00 2013-10-14 20:30:05.375 287 12640.38 250.95 54807.15 88888.00 2013-10-14 20:30:05.500 287 12640.38 250.95 54807.15 88888.00 2013-10-14 20:30:05.625 287 12640.42 250.97 54807.15 88888.00 2013-10-14 20:30:05.750 287 12640.42 251.03 54807.18 88888.00 2013-10-14 20:30:05.875 287 12640.45 251.05 54807.20 88888.00 2013-10-14 20:30:06.000 287 12640.40 251.03 54807.18 88888.00 2013-10-14 20:30:06.125 287 12640.42 251.03 54807.18 88888.00 2013-10-14 20:30:06.250 287 12640.40 251.05 54807.18 88888.00 2013-10-14 20:30:06.375 287 12640.45 251.07 54807.20 88888.00 2013-10-14 20:30:06.500 287 12640.38 251.12 54807.20 88888.00 2013-10-14 20:30:06.625 287 12640.42 251.15 54807.18 88888.00 2013-10-14 20:30:06.750 287 12640.48 251.15 54807.18 88888.00 2013-10-14 20:30:06.875 287 12640.50 251.12 54807.18 88888.00 2013-10-14 20:30:07.000 287 12640.48 251.15 54807.18 88888.00 2013-10-14 20:30:07.125 287 12640.52 251.15 54807.20 88888.00 2013-10-14 20:30:07.250 287 12640.60 251.15 54807.20 88888.00 2013-10-14 20:30:07.375 287 12640.60 251.18 54807.20 88888.00 2013-10-14 20:30:07.500 287 12640.55 251.20 54807.20 88888.00 2013-10-14 20:30:07.625 287 12640.48 251.22 54807.20 88888.00 2013-10-14 20:30:07.750 287 12640.48 251.22 54807.20 88888.00 2013-10-14 20:30:07.875 287 12640.52 251.25 54807.22 88888.00 2013-10-14 20:30:08.000 287 12640.60 251.28 54807.22 88888.00 2013-10-14 20:30:08.125 287 12640.60 251.28 54807.22 88888.00 2013-10-14 20:30:08.250 287 12640.62 251.30 54807.20 88888.00 2013-10-14 20:30:08.375 287 12640.67 251.30 54807.20 88888.00 2013-10-14 20:30:08.500 287 12640.62 251.30 54807.20 88888.00 2013-10-14 20:30:08.625 287 12640.67 251.30 54807.18 88888.00 2013-10-14 20:30:08.750 287 12640.77 251.32 54807.20 88888.00 2013-10-14 20:30:08.875 287 12640.80 251.35 54807.20 88888.00 2013-10-14 20:30:09.000 287 12640.80 251.35 54807.18 88888.00 2013-10-14 20:30:09.125 287 12640.77 251.35 54807.18 88888.00 2013-10-14 20:30:09.250 287 12640.77 251.35 54807.20 88888.00 2013-10-14 20:30:09.375 287 12640.83 251.38 54807.20 88888.00 2013-10-14 20:30:09.500 287 12640.80 251.40 54807.20 88888.00 2013-10-14 20:30:09.625 287 12640.77 251.40 54807.18 88888.00 2013-10-14 20:30:09.750 287 12640.77 251.40 54807.15 88888.00 2013-10-14 20:30:09.875 287 12640.85 251.38 54807.15 88888.00 2013-10-14 20:30:10.000 287 12640.83 251.40 54807.18 88888.00 2013-10-14 20:30:10.125 287 12640.85 251.43 54807.18 88888.00 2013-10-14 20:30:10.250 287 12640.83 251.43 54807.18 88888.00 2013-10-14 20:30:10.375 287 12640.80 251.43 54807.18 88888.00 2013-10-14 20:30:10.500 287 12640.85 251.45 54807.20 88888.00 2013-10-14 20:30:10.625 287 12640.95 251.50 54807.20 88888.00 2013-10-14 20:30:10.750 287 12640.95 251.53 54807.20 88888.00 2013-10-14 20:30:10.875 287 12640.95 251.53 54807.20 88888.00 2013-10-14 20:30:11.000 287 12640.92 251.53 54807.15 88888.00 2013-10-14 20:30:11.125 287 12640.95 251.53 54807.20 88888.00 2013-10-14 20:30:11.250 287 12641.00 251.53 54807.20 88888.00 2013-10-14 20:30:11.375 287 12641.05 251.53 54807.18 88888.00 2013-10-14 20:30:11.500 287 12641.05 251.55 54807.18 88888.00 2013-10-14 20:30:11.625 287 12641.10 251.57 54807.20 88888.00 2013-10-14 20:30:11.750 287 12641.15 251.57 54807.22 88888.00 2013-10-14 20:30:11.875 287 12641.15 251.57 54807.20 88888.00 2013-10-14 20:30:12.000 287 12641.15 251.60 54807.18 88888.00 2013-10-14 20:30:12.125 287 12641.17 251.65 54807.18 88888.00 2013-10-14 20:30:12.250 287 12641.23 251.68 54807.20 88888.00 2013-10-14 20:30:12.375 287 12641.25 251.70 54807.20 88888.00 2013-10-14 20:30:12.500 287 12641.20 251.78 54807.20 88888.00 2013-10-14 20:30:12.625 287 12641.23 251.78 54807.20 88888.00 2013-10-14 20:30:12.750 287 12641.33 251.80 54807.20 88888.00 2013-10-14 20:30:12.875 287 12641.38 251.78 54807.20 88888.00 2013-10-14 20:30:13.000 287 12641.42 251.82 54807.20 88888.00 2013-10-14 20:30:13.125 287 12641.45 251.82 54807.20 88888.00 2013-10-14 20:30:13.250 287 12641.35 251.85 54807.20 88888.00 2013-10-14 20:30:13.375 287 12641.27 251.85 54807.18 88888.00 2013-10-14 20:30:13.500 287 12641.33 251.88 54807.20 88888.00 2013-10-14 20:30:13.625 287 12641.45 251.93 54807.20 88888.00 2013-10-14 20:30:13.750 287 12641.48 251.95 54807.22 88888.00 2013-10-14 20:30:13.875 287 12641.45 251.95 54807.18 88888.00 2013-10-14 20:30:14.000 287 12641.45 251.97 54807.18 88888.00 2013-10-14 20:30:14.125 287 12641.50 251.97 54807.20 88888.00 2013-10-14 20:30:14.250 287 12641.50 252.00 54807.18 88888.00 2013-10-14 20:30:14.375 287 12641.52 252.00 54807.20 88888.00 2013-10-14 20:30:14.500 287 12641.55 252.05 54807.20 88888.00 2013-10-14 20:30:14.625 287 12641.52 252.10 54807.22 88888.00 2013-10-14 20:30:14.750 287 12641.58 252.07 54807.20 88888.00 2013-10-14 20:30:14.875 287 12641.55 252.10 54807.22 88888.00 2013-10-14 20:30:15.000 287 12641.58 252.12 54807.20 88888.00 2013-10-14 20:30:15.125 287 12641.60 252.15 54807.20 88888.00 2013-10-14 20:30:15.250 287 12641.62 252.20 54807.20 88888.00 2013-10-14 20:30:15.375 287 12641.62 252.22 54807.20 88888.00 2013-10-14 20:30:15.500 287 12641.65 252.25 54807.22 88888.00 2013-10-14 20:30:15.625 287 12641.67 252.25 54807.22 88888.00 2013-10-14 20:30:15.750 287 12641.65 252.25 54807.22 88888.00 2013-10-14 20:30:15.875 287 12641.62 252.30 54807.22 88888.00 2013-10-14 20:30:16.000 287 12641.67 252.32 54807.22 88888.00 2013-10-14 20:30:16.125 287 12641.73 252.38 54807.25 88888.00 2013-10-14 20:30:16.250 287 12641.70 252.38 54807.25 88888.00 2013-10-14 20:30:16.375 287 12641.67 252.43 54807.25 88888.00 2013-10-14 20:30:16.500 287 12641.65 252.43 54807.25 88888.00 2013-10-14 20:30:16.625 287 12641.70 252.43 54807.25 88888.00 2013-10-14 20:30:16.750 287 12641.75 252.43 54807.22 88888.00 2013-10-14 20:30:16.875 287 12641.73 252.45 54807.25 88888.00 2013-10-14 20:30:17.000 287 12641.73 252.50 54807.20 88888.00 2013-10-14 20:30:17.125 287 12641.70 252.55 54807.22 88888.00 2013-10-14 20:30:17.250 287 12641.65 252.53 54807.28 88888.00 2013-10-14 20:30:17.375 287 12641.67 252.53 54807.28 88888.00 2013-10-14 20:30:17.500 287 12641.67 252.55 54807.28 88888.00 2013-10-14 20:30:17.625 287 12641.67 252.60 54807.30 88888.00 2013-10-14 20:30:17.750 287 12641.75 252.62 54807.30 88888.00 2013-10-14 20:30:17.875 287 12641.80 252.65 54807.28 88888.00 2013-10-14 20:30:18.000 287 12641.77 252.65 54807.25 88888.00 2013-10-14 20:30:18.125 287 12641.73 252.65 54807.28 88888.00 2013-10-14 20:30:18.250 287 12641.70 252.62 54807.25 88888.00 2013-10-14 20:30:18.375 287 12641.77 252.65 54807.28 88888.00 2013-10-14 20:30:18.500 287 12641.85 252.68 54807.28 88888.00 2013-10-14 20:30:18.625 287 12641.88 252.68 54807.28 88888.00 2013-10-14 20:30:18.750 287 12641.85 252.70 54807.28 88888.00 2013-10-14 20:30:18.875 287 12641.90 252.72 54807.28 88888.00 2013-10-14 20:30:19.000 287 12641.90 252.70 54807.28 88888.00 2013-10-14 20:30:19.125 287 12641.88 252.72 54807.30 88888.00 2013-10-14 20:30:19.250 287 12641.88 252.72 54807.30 88888.00 2013-10-14 20:30:19.375 287 12641.90 252.75 54807.30 88888.00 2013-10-14 20:30:19.500 287 12641.92 252.78 54807.30 88888.00 2013-10-14 20:30:19.625 287 12642.00 252.80 54807.28 88888.00 2013-10-14 20:30:19.750 287 12642.02 252.80 54807.28 88888.00 2013-10-14 20:30:19.875 287 12642.02 252.80 54807.28 88888.00 2013-10-14 20:30:20.000 287 12641.98 252.82 54807.30 88888.00 2013-10-14 20:30:20.125 287 12642.00 252.88 54807.32 88888.00 2013-10-14 20:30:20.250 287 12642.02 252.88 54807.35 88888.00 2013-10-14 20:30:20.375 287 12642.08 252.88 54807.35 88888.00 2013-10-14 20:30:20.500 287 12642.10 252.88 54807.32 88888.00 2013-10-14 20:30:20.625 287 12642.08 252.90 54807.30 88888.00 2013-10-14 20:30:20.750 287 12642.12 252.90 54807.32 88888.00 2013-10-14 20:30:20.875 287 12642.15 252.90 54807.32 88888.00 2013-10-14 20:30:21.000 287 12642.12 252.90 54807.35 88888.00 2013-10-14 20:30:21.125 287 12642.15 252.90 54807.32 88888.00 2013-10-14 20:30:21.250 287 12642.12 252.90 54807.35 88888.00 2013-10-14 20:30:21.375 287 12642.15 252.90 54807.32 88888.00 2013-10-14 20:30:21.500 287 12642.15 252.90 54807.32 88888.00 2013-10-14 20:30:21.625 287 12642.15 252.93 54807.35 88888.00 2013-10-14 20:30:21.750 287 12642.17 252.95 54807.35 88888.00 2013-10-14 20:30:21.875 287 12642.20 252.97 54807.35 88888.00 2013-10-14 20:30:22.000 287 12642.17 252.93 54807.32 88888.00 2013-10-14 20:30:22.125 287 12642.25 252.90 54807.35 88888.00 2013-10-14 20:30:22.250 287 12642.27 252.93 54807.40 88888.00 2013-10-14 20:30:22.375 287 12642.30 252.93 54807.35 88888.00 2013-10-14 20:30:22.500 287 12642.25 252.95 54807.38 88888.00 2013-10-14 20:30:22.625 287 12642.20 252.97 54807.40 88888.00 2013-10-14 20:30:22.750 287 12642.23 252.95 54807.40 88888.00 2013-10-14 20:30:22.875 287 12642.20 252.97 54807.38 88888.00 2013-10-14 20:30:23.000 287 12642.20 252.97 54807.38 88888.00 2013-10-14 20:30:23.125 287 12642.20 252.97 54807.40 88888.00 2013-10-14 20:30:23.250 287 12642.20 253.00 54807.38 88888.00 2013-10-14 20:30:23.375 287 12642.20 253.05 54807.40 88888.00 2013-10-14 20:30:23.500 287 12642.25 253.05 54807.40 88888.00 2013-10-14 20:30:23.625 287 12642.33 253.07 54807.40 88888.00 2013-10-14 20:30:23.750 287 12642.33 253.10 54807.40 88888.00 2013-10-14 20:30:23.875 287 12642.33 253.07 54807.38 88888.00 2013-10-14 20:30:24.000 287 12642.33 253.10 54807.40 88888.00 2013-10-14 20:30:24.125 287 12642.33 253.10 54807.38 88888.00 2013-10-14 20:30:24.250 287 12642.35 253.07 54807.40 88888.00 2013-10-14 20:30:24.375 287 12642.42 253.07 54807.40 88888.00 2013-10-14 20:30:24.500 287 12642.42 253.10 54807.43 88888.00 2013-10-14 20:30:24.625 287 12642.42 253.18 54807.43 88888.00 2013-10-14 20:30:24.750 287 12642.42 253.18 54807.43 88888.00 2013-10-14 20:30:24.875 287 12642.42 253.18 54807.43 88888.00 2013-10-14 20:30:25.000 287 12642.45 253.18 54807.40 88888.00 2013-10-14 20:30:25.125 287 12642.42 253.18 54807.45 88888.00 2013-10-14 20:30:25.250 287 12642.38 253.18 54807.50 88888.00 2013-10-14 20:30:25.375 287 12642.38 253.22 54807.45 88888.00 2013-10-14 20:30:25.500 287 12642.42 253.22 54807.47 88888.00 2013-10-14 20:30:25.625 287 12642.42 253.22 54807.50 88888.00 2013-10-14 20:30:25.750 287 12642.40 253.25 54807.50 88888.00 2013-10-14 20:30:25.875 287 12642.42 253.28 54807.50 88888.00 2013-10-14 20:30:26.000 287 12642.45 253.28 54807.47 88888.00 2013-10-14 20:30:26.125 287 12642.45 253.28 54807.50 88888.00 2013-10-14 20:30:26.250 287 12642.48 253.30 54807.53 88888.00 2013-10-14 20:30:26.375 287 12642.50 253.28 54807.50 88888.00 2013-10-14 20:30:26.500 287 12642.48 253.30 54807.53 88888.00 2013-10-14 20:30:26.625 287 12642.48 253.30 54807.55 88888.00 2013-10-14 20:30:26.750 287 12642.45 253.32 54807.53 88888.00 2013-10-14 20:30:26.875 287 12642.40 253.38 54807.53 88888.00 2013-10-14 20:30:27.000 287 12642.38 253.38 54807.55 88888.00 2013-10-14 20:30:27.125 287 12642.35 253.40 54807.60 88888.00 2013-10-14 20:30:27.250 287 12642.40 253.38 54807.60 88888.00 2013-10-14 20:30:27.375 287 12642.40 253.40 54807.60 88888.00 2013-10-14 20:30:27.500 287 12642.38 253.40 54807.62 88888.00 2013-10-14 20:30:27.625 287 12642.38 253.45 54807.62 88888.00 2013-10-14 20:30:27.750 287 12642.30 253.47 54807.62 88888.00 2013-10-14 20:30:27.875 287 12642.33 253.47 54807.65 88888.00 2013-10-14 20:30:28.000 287 12642.33 253.45 54807.62 88888.00 2013-10-14 20:30:28.125 287 12642.33 253.50 54807.62 88888.00 2013-10-14 20:30:28.250 287 12642.30 253.53 54807.65 88888.00 2013-10-14 20:30:28.375 287 12642.27 253.53 54807.65 88888.00 2013-10-14 20:30:28.500 287 12642.23 253.53 54807.68 88888.00 2013-10-14 20:30:28.625 287 12642.25 253.55 54807.68 88888.00 2013-10-14 20:30:28.750 287 12642.30 253.60 54807.68 88888.00 2013-10-14 20:30:28.875 287 12642.38 253.62 54807.68 88888.00 2013-10-14 20:30:29.000 287 12642.42 253.62 54807.68 88888.00 2013-10-14 20:30:29.125 287 12642.40 253.62 54807.72 88888.00 2013-10-14 20:30:29.250 287 12642.35 253.65 54807.75 88888.00 2013-10-14 20:30:29.375 287 12642.38 253.68 54807.72 88888.00 2013-10-14 20:30:29.500 287 12642.33 253.68 54807.72 88888.00 2013-10-14 20:30:29.625 287 12642.27 253.68 54807.70 88888.00 2013-10-14 20:30:29.750 287 12642.38 253.70 54807.70 88888.00 2013-10-14 20:30:29.875 287 12642.42 253.72 54807.75 88888.00 2013-10-14 20:30:30.000 287 12642.38 253.75 54807.72 88888.00 2013-10-14 20:30:30.125 287 12642.30 253.72 54807.75 88888.00 2013-10-14 20:30:30.250 287 12642.23 253.78 54807.75 88888.00 2013-10-14 20:30:30.375 287 12642.33 253.80 54807.75 88888.00 2013-10-14 20:30:30.500 287 12642.35 253.82 54807.75 88888.00 2013-10-14 20:30:30.625 287 12642.30 253.80 54807.72 88888.00 2013-10-14 20:30:30.750 287 12642.30 253.85 54807.75 88888.00 2013-10-14 20:30:30.875 287 12642.33 253.88 54807.75 88888.00 2013-10-14 20:30:31.000 287 12642.38 253.93 54807.78 88888.00 2013-10-14 20:30:31.125 287 12642.40 253.93 54807.82 88888.00 2013-10-14 20:30:31.250 287 12642.33 253.95 54807.82 88888.00 2013-10-14 20:30:31.375 287 12642.27 253.95 54807.80 88888.00 2013-10-14 20:30:31.500 287 12642.27 253.95 54807.80 88888.00 2013-10-14 20:30:31.625 287 12642.27 253.97 54807.82 88888.00 2013-10-14 20:30:31.750 287 12642.23 254.00 54807.82 88888.00 2013-10-14 20:30:31.875 287 12642.25 254.03 54807.80 88888.00 2013-10-14 20:30:32.000 287 12642.30 254.03 54807.80 88888.00 2013-10-14 20:30:32.125 287 12642.30 254.00 54807.80 88888.00 2013-10-14 20:30:32.250 287 12642.30 254.05 54807.82 88888.00 2013-10-14 20:30:32.375 287 12642.35 254.07 54807.85 88888.00 2013-10-14 20:30:32.500 287 12642.38 254.07 54807.85 88888.00 2013-10-14 20:30:32.625 287 12642.35 254.05 54807.82 88888.00 2013-10-14 20:30:32.750 287 12642.38 254.05 54807.82 88888.00 2013-10-14 20:30:32.875 287 12642.40 254.07 54807.80 88888.00 2013-10-14 20:30:33.000 287 12642.40 254.07 54807.82 88888.00 2013-10-14 20:30:33.125 287 12642.42 254.12 54807.80 88888.00 2013-10-14 20:30:33.250 287 12642.40 254.12 54807.80 88888.00 2013-10-14 20:30:33.375 287 12642.48 254.12 54807.80 88888.00 2013-10-14 20:30:33.500 287 12642.58 254.18 54807.82 88888.00 2013-10-14 20:30:33.625 287 12642.58 254.18 54807.85 88888.00 2013-10-14 20:30:33.750 287 12642.55 254.20 54807.80 88888.00 2013-10-14 20:30:33.875 287 12642.55 254.18 54807.80 88888.00 2013-10-14 20:30:34.000 287 12642.58 254.22 54807.80 88888.00 2013-10-14 20:30:34.125 287 12642.58 254.25 54807.80 88888.00 2013-10-14 20:30:34.250 287 12642.52 254.25 54807.80 88888.00 2013-10-14 20:30:34.375 287 12642.55 254.28 54807.82 88888.00 2013-10-14 20:30:34.500 287 12642.60 254.30 54807.82 88888.00 2013-10-14 20:30:34.625 287 12642.62 254.30 54807.82 88888.00 2013-10-14 20:30:34.750 287 12642.62 254.32 54807.80 88888.00 2013-10-14 20:30:34.875 287 12642.58 254.35 54807.78 88888.00 2013-10-14 20:30:35.000 287 12642.42 254.35 54807.78 88888.00 2013-10-14 20:30:35.125 287 12642.50 254.38 54807.78 88888.00 2013-10-14 20:30:35.250 287 12642.50 254.38 54807.78 88888.00 2013-10-14 20:30:35.375 287 12642.52 254.40 54807.80 88888.00 2013-10-14 20:30:35.500 287 12642.58 254.40 54807.80 88888.00 2013-10-14 20:30:35.625 287 12642.60 254.43 54807.78 88888.00 2013-10-14 20:30:35.750 287 12642.62 254.45 54807.78 88888.00 2013-10-14 20:30:35.875 287 12642.62 254.47 54807.80 88888.00 2013-10-14 20:30:36.000 287 12642.77 254.50 54807.82 88888.00 2013-10-14 20:30:36.125 287 12642.75 254.47 54807.88 88888.00 2013-10-14 20:30:36.250 287 12642.73 254.47 54807.90 88888.00 2013-10-14 20:30:36.375 287 12642.77 254.50 54807.90 88888.00 2013-10-14 20:30:36.500 287 12642.80 254.53 54807.90 88888.00 2013-10-14 20:30:36.625 287 12642.80 254.53 54807.93 88888.00 2013-10-14 20:30:36.750 287 12642.85 254.53 54807.90 88888.00 2013-10-14 20:30:36.875 287 12642.80 254.53 54807.90 88888.00 2013-10-14 20:30:37.000 287 12642.77 254.53 54807.88 88888.00 2013-10-14 20:30:37.125 287 12642.80 254.53 54807.93 88888.00 2013-10-14 20:30:37.250 287 12642.88 254.55 54807.95 88888.00 2013-10-14 20:30:37.375 287 12642.95 254.57 54807.95 88888.00 2013-10-14 20:30:37.500 287 12642.85 254.57 54807.95 88888.00 2013-10-14 20:30:37.625 287 12642.80 254.55 54807.95 88888.00 2013-10-14 20:30:37.750 287 12642.80 254.55 54807.97 88888.00 2013-10-14 20:30:37.875 287 12642.85 254.57 54807.97 88888.00 2013-10-14 20:30:38.000 287 12642.85 254.57 54807.97 88888.00 2013-10-14 20:30:38.125 287 12642.88 254.60 54807.97 88888.00 2013-10-14 20:30:38.250 287 12642.85 254.60 54807.97 88888.00 2013-10-14 20:30:38.375 287 12642.85 254.62 54807.97 88888.00 2013-10-14 20:30:38.500 287 12642.85 254.60 54807.95 88888.00 2013-10-14 20:30:38.625 287 12642.88 254.60 54807.95 88888.00 2013-10-14 20:30:38.750 287 12642.92 254.62 54807.97 88888.00 2013-10-14 20:30:38.875 287 12642.92 254.65 54808.00 88888.00 2013-10-14 20:30:39.000 287 12642.92 254.65 54807.97 88888.00 2013-10-14 20:30:39.125 287 12642.98 254.68 54808.00 88888.00 2013-10-14 20:30:39.250 287 12642.92 254.68 54808.00 88888.00 2013-10-14 20:30:39.375 287 12642.90 254.65 54808.00 88888.00 2013-10-14 20:30:39.500 287 12642.92 254.68 54807.97 88888.00 2013-10-14 20:30:39.625 287 12643.00 254.70 54808.00 88888.00 2013-10-14 20:30:39.750 287 12643.02 254.75 54808.00 88888.00 2013-10-14 20:30:39.875 287 12642.95 254.72 54808.00 88888.00 2013-10-14 20:30:40.000 287 12642.85 254.70 54808.00 88888.00 2013-10-14 20:30:40.125 287 12642.90 254.72 54808.00 88888.00 2013-10-14 20:30:40.250 287 12642.88 254.75 54808.03 88888.00 2013-10-14 20:30:40.375 287 12642.90 254.78 54808.00 88888.00 2013-10-14 20:30:40.500 287 12642.88 254.80 54808.00 88888.00 2013-10-14 20:30:40.625 287 12642.90 254.82 54808.03 88888.00 2013-10-14 20:30:40.750 287 12642.98 254.82 54808.05 88888.00 2013-10-14 20:30:40.875 287 12643.00 254.82 54808.05 88888.00 2013-10-14 20:30:41.000 287 12643.02 254.80 54808.05 88888.00 2013-10-14 20:30:41.125 287 12643.00 254.82 54808.05 88888.00 2013-10-14 20:30:41.250 287 12643.00 254.82 54808.07 88888.00 2013-10-14 20:30:41.375 287 12643.10 254.82 54808.07 88888.00 2013-10-14 20:30:41.500 287 12643.17 254.82 54808.07 88888.00 2013-10-14 20:30:41.625 287 12643.15 254.85 54808.07 88888.00 2013-10-14 20:30:41.750 287 12643.15 254.88 54808.05 88888.00 2013-10-14 20:30:41.875 287 12643.20 254.85 54808.03 88888.00 2013-10-14 20:30:42.000 287 12643.25 254.85 54808.03 88888.00 2013-10-14 20:30:42.125 287 12643.27 254.90 54808.07 88888.00 2013-10-14 20:30:42.250 287 12643.23 254.90 54808.05 88888.00 2013-10-14 20:30:42.375 287 12643.27 254.90 54808.05 88888.00 2013-10-14 20:30:42.500 287 12643.38 254.90 54808.05 88888.00 2013-10-14 20:30:42.625 287 12643.42 254.93 54808.05 88888.00 2013-10-14 20:30:42.750 287 12643.40 254.95 54808.05 88888.00 2013-10-14 20:30:42.875 287 12643.35 254.90 54808.05 88888.00 2013-10-14 20:30:43.000 287 12643.33 254.90 54808.05 88888.00 2013-10-14 20:30:43.125 287 12643.30 254.93 54808.07 88888.00 2013-10-14 20:30:43.250 287 12643.25 254.95 54808.07 88888.00 2013-10-14 20:30:43.375 287 12643.30 254.97 54808.07 88888.00 2013-10-14 20:30:43.500 287 12643.33 255.00 54808.07 88888.00 2013-10-14 20:30:43.625 287 12643.33 255.00 54808.07 88888.00 2013-10-14 20:30:43.750 287 12643.38 255.03 54808.12 88888.00 2013-10-14 20:30:43.875 287 12643.42 255.03 54808.12 88888.00 2013-10-14 20:30:44.000 287 12643.45 255.00 54808.12 88888.00 2013-10-14 20:30:44.125 287 12643.42 255.05 54808.12 88888.00 2013-10-14 20:30:44.250 287 12643.42 255.05 54808.12 88888.00 2013-10-14 20:30:44.375 287 12643.45 255.05 54808.12 88888.00 2013-10-14 20:30:44.500 287 12643.45 255.05 54808.15 88888.00 2013-10-14 20:30:44.625 287 12643.48 255.07 54808.15 88888.00 2013-10-14 20:30:44.750 287 12643.38 255.07 54808.18 88888.00 2013-10-14 20:30:44.875 287 12643.27 255.10 54808.15 88888.00 2013-10-14 20:30:45.000 287 12643.27 255.10 54808.15 88888.00 2013-10-14 20:30:45.125 287 12643.27 255.07 54808.18 88888.00 2013-10-14 20:30:45.250 287 12643.25 255.07 54808.20 88888.00 2013-10-14 20:30:45.375 287 12643.25 255.10 54808.22 88888.00 2013-10-14 20:30:45.500 287 12643.25 255.10 54808.22 88888.00 2013-10-14 20:30:45.625 287 12643.27 255.10 54808.20 88888.00 2013-10-14 20:30:45.750 287 12643.27 255.07 54808.20 88888.00 2013-10-14 20:30:45.875 287 12643.23 255.07 54808.25 88888.00 2013-10-14 20:30:46.000 287 12643.23 255.12 54808.28 88888.00 2013-10-14 20:30:46.125 287 12643.25 255.12 54808.30 88888.00 2013-10-14 20:30:46.250 287 12643.23 255.10 54808.30 88888.00 2013-10-14 20:30:46.375 287 12643.20 255.07 54808.28 88888.00 2013-10-14 20:30:46.500 287 12643.20 255.07 54808.28 88888.00 2013-10-14 20:30:46.625 287 12643.15 255.03 54808.28 88888.00 2013-10-14 20:30:46.750 287 12643.17 255.03 54808.30 88888.00 2013-10-14 20:30:46.875 287 12643.20 255.00 54808.30 88888.00 2013-10-14 20:30:47.000 287 12643.15 255.00 54808.30 88888.00 2013-10-14 20:30:47.125 287 12643.10 255.00 54808.32 88888.00 2013-10-14 20:30:47.250 287 12643.10 255.00 54808.35 88888.00 2013-10-14 20:30:47.375 287 12643.12 255.00 54808.35 88888.00 2013-10-14 20:30:47.500 287 12643.12 254.97 54808.35 88888.00 2013-10-14 20:30:47.625 287 12643.10 254.97 54808.35 88888.00 2013-10-14 20:30:47.750 287 12643.10 254.97 54808.35 88888.00 2013-10-14 20:30:47.875 287 12643.15 255.00 54808.35 88888.00 2013-10-14 20:30:48.000 287 12643.17 254.95 54808.32 88888.00 2013-10-14 20:30:48.125 287 12643.20 254.95 54808.32 88888.00 2013-10-14 20:30:48.250 287 12643.17 254.95 54808.35 88888.00 2013-10-14 20:30:48.375 287 12643.20 254.93 54808.35 88888.00 2013-10-14 20:30:48.500 287 12643.25 254.95 54808.35 88888.00 2013-10-14 20:30:48.625 287 12643.25 254.93 54808.35 88888.00 2013-10-14 20:30:48.750 287 12643.25 254.90 54808.35 88888.00 2013-10-14 20:30:48.875 287 12643.27 254.90 54808.38 88888.00 2013-10-14 20:30:49.000 287 12643.27 254.85 54808.32 88888.00 2013-10-14 20:30:49.125 287 12643.30 254.85 54808.32 88888.00 2013-10-14 20:30:49.250 287 12643.30 254.80 54808.38 88888.00 2013-10-14 20:30:49.375 287 12643.35 254.82 54808.38 88888.00 2013-10-14 20:30:49.500 287 12643.40 254.80 54808.40 88888.00 2013-10-14 20:30:49.625 287 12643.40 254.75 54808.40 88888.00 2013-10-14 20:30:49.750 287 12643.42 254.78 54808.40 88888.00 2013-10-14 20:30:49.875 287 12643.45 254.78 54808.40 88888.00 2013-10-14 20:30:50.000 287 12643.45 254.75 54808.40 88888.00 2013-10-14 20:30:50.125 287 12643.45 254.75 54808.43 88888.00 2013-10-14 20:30:50.250 287 12643.45 254.75 54808.43 88888.00 2013-10-14 20:30:50.375 287 12643.48 254.75 54808.40 88888.00 2013-10-14 20:30:50.500 287 12643.45 254.72 54808.40 88888.00 2013-10-14 20:30:50.625 287 12643.48 254.70 54808.43 88888.00 2013-10-14 20:30:50.750 287 12643.55 254.70 54808.43 88888.00 2013-10-14 20:30:50.875 287 12643.50 254.68 54808.43 88888.00 2013-10-14 20:30:51.000 287 12643.48 254.70 54808.40 88888.00 2013-10-14 20:30:51.125 287 12643.45 254.68 54808.43 88888.00 2013-10-14 20:30:51.250 287 12643.45 254.65 54808.45 88888.00 2013-10-14 20:30:51.375 287 12643.48 254.62 54808.43 88888.00 2013-10-14 20:30:51.500 287 12643.42 254.60 54808.45 88888.00 2013-10-14 20:30:51.625 287 12643.45 254.62 54808.47 88888.00 2013-10-14 20:30:51.750 287 12643.52 254.62 54808.47 88888.00 2013-10-14 20:30:51.875 287 12643.55 254.60 54808.47 88888.00 2013-10-14 20:30:52.000 287 12643.58 254.57 54808.47 88888.00 2013-10-14 20:30:52.125 287 12643.58 254.57 54808.47 88888.00 2013-10-14 20:30:52.250 287 12643.55 254.57 54808.50 88888.00 2013-10-14 20:30:52.375 287 12643.58 254.60 54808.50 88888.00 2013-10-14 20:30:52.500 287 12643.58 254.60 54808.50 88888.00 2013-10-14 20:30:52.625 287 12643.58 254.57 54808.53 88888.00 2013-10-14 20:30:52.750 287 12643.58 254.57 54808.53 88888.00 2013-10-14 20:30:52.875 287 12643.58 254.55 54808.55 88888.00 2013-10-14 20:30:53.000 287 12643.62 254.55 54808.55 88888.00 2013-10-14 20:30:53.125 287 12643.65 254.57 54808.57 88888.00 2013-10-14 20:30:53.250 287 12643.65 254.57 54808.62 88888.00 2013-10-14 20:30:53.375 287 12643.70 254.57 54808.60 88888.00 2013-10-14 20:30:53.500 287 12643.73 254.53 54808.60 88888.00 2013-10-14 20:30:53.625 287 12643.67 254.53 54808.60 88888.00 2013-10-14 20:30:53.750 287 12643.62 254.53 54808.57 88888.00 2013-10-14 20:30:53.875 287 12643.55 254.53 54808.57 88888.00 2013-10-14 20:30:54.000 287 12643.62 254.53 54808.57 88888.00 2013-10-14 20:30:54.125 287 12643.67 254.55 54808.60 88888.00 2013-10-14 20:30:54.250 287 12643.67 254.55 54808.62 88888.00 2013-10-14 20:30:54.375 287 12643.80 254.57 54808.62 88888.00 2013-10-14 20:30:54.500 287 12643.83 254.55 54808.60 88888.00 2013-10-14 20:30:54.625 287 12643.85 254.55 54808.60 88888.00 2013-10-14 20:30:54.750 287 12643.90 254.53 54808.60 88888.00 2013-10-14 20:30:54.875 287 12643.90 254.53 54808.60 88888.00 2013-10-14 20:30:55.000 287 12643.92 254.55 54808.62 88888.00 2013-10-14 20:30:55.125 287 12643.92 254.55 54808.65 88888.00 2013-10-14 20:30:55.250 287 12643.85 254.50 54808.62 88888.00 2013-10-14 20:30:55.375 287 12643.92 254.53 54808.62 88888.00 2013-10-14 20:30:55.500 287 12643.98 254.55 54808.65 88888.00 2013-10-14 20:30:55.625 287 12643.95 254.57 54808.65 88888.00 2013-10-14 20:30:55.750 287 12643.92 254.57 54808.62 88888.00 2013-10-14 20:30:55.875 287 12643.95 254.60 54808.62 88888.00 2013-10-14 20:30:56.000 287 12644.00 254.60 54808.65 88888.00 2013-10-14 20:30:56.125 287 12644.08 254.57 54808.65 88888.00 2013-10-14 20:30:56.250 287 12644.08 254.60 54808.65 88888.00 2013-10-14 20:30:56.375 287 12644.05 254.60 54808.62 88888.00 2013-10-14 20:30:56.500 287 12644.10 254.62 54808.62 88888.00 2013-10-14 20:30:56.625 287 12644.10 254.62 54808.60 88888.00 2013-10-14 20:30:56.750 287 12644.12 254.60 54808.62 88888.00 2013-10-14 20:30:56.875 287 12644.17 254.57 54808.62 88888.00 2013-10-14 20:30:57.000 287 12644.20 254.60 54808.62 88888.00 2013-10-14 20:30:57.125 287 12644.17 254.62 54808.65 88888.00 2013-10-14 20:30:57.250 287 12644.20 254.62 54808.65 88888.00 2013-10-14 20:30:57.375 287 12644.25 254.62 54808.62 88888.00 2013-10-14 20:30:57.500 287 12644.30 254.60 54808.60 88888.00 2013-10-14 20:30:57.625 287 12644.30 254.60 54808.62 88888.00 2013-10-14 20:30:57.750 287 12644.35 254.62 54808.62 88888.00 2013-10-14 20:30:57.875 287 12644.38 254.62 54808.62 88888.00 2013-10-14 20:30:58.000 287 12644.40 254.60 54808.60 88888.00 2013-10-14 20:30:58.125 287 12644.40 254.60 54808.62 88888.00 2013-10-14 20:30:58.250 287 12644.42 254.60 54808.65 88888.00 2013-10-14 20:30:58.375 287 12644.40 254.62 54808.65 88888.00 2013-10-14 20:30:58.500 287 12644.40 254.62 54808.65 88888.00 2013-10-14 20:30:58.625 287 12644.45 254.62 54808.62 88888.00 2013-10-14 20:30:58.750 287 12644.50 254.65 54808.62 88888.00 2013-10-14 20:30:58.875 287 12644.52 254.65 54808.65 88888.00 2013-10-14 20:30:59.000 287 12644.58 254.65 54808.65 88888.00 2013-10-14 20:30:59.125 287 12644.55 254.65 54808.62 88888.00 2013-10-14 20:30:59.250 287 12644.58 254.62 54808.65 88888.00 2013-10-14 20:30:59.375 287 12644.62 254.65 54808.65 88888.00 2013-10-14 20:30:59.500 287 12644.62 254.62 54808.68 88888.00 2013-10-14 20:30:59.625 287 12644.60 254.60 54808.68 88888.00 2013-10-14 20:30:59.750 287 12644.62 254.60 54808.68 88888.00 2013-10-14 20:30:59.875 287 12644.60 254.62 54808.68 88888.00 2013-10-14 20:31:00.000 287 12644.65 254.60 54808.68 88888.00 2013-10-14 20:31:00.125 287 12644.70 254.60 54808.70 88888.00 2013-10-14 20:31:00.250 287 12644.62 254.60 54808.70 88888.00 2013-10-14 20:31:00.375 287 12644.62 254.60 54808.70 88888.00 2013-10-14 20:31:00.500 287 12644.67 254.62 54808.70 88888.00 2013-10-14 20:31:00.625 287 12644.70 254.60 54808.68 88888.00 2013-10-14 20:31:00.750 287 12644.65 254.60 54808.70 88888.00 2013-10-14 20:31:00.875 287 12644.70 254.60 54808.72 88888.00 2013-10-14 20:31:01.000 287 12644.65 254.60 54808.72 88888.00 2013-10-14 20:31:01.125 287 12644.67 254.57 54808.72 88888.00 2013-10-14 20:31:01.250 287 12644.65 254.57 54808.78 88888.00 2013-10-14 20:31:01.375 287 12644.67 254.60 54808.75 88888.00 2013-10-14 20:31:01.500 287 12644.65 254.62 54808.75 88888.00 2013-10-14 20:31:01.625 287 12644.65 254.57 54808.72 88888.00 2013-10-14 20:31:01.750 287 12644.65 254.60 54808.75 88888.00 2013-10-14 20:31:01.875 287 12644.67 254.60 54808.72 88888.00 2013-10-14 20:31:02.000 287 12644.70 254.57 54808.72 88888.00 2013-10-14 20:31:02.125 287 12644.73 254.57 54808.75 88888.00 2013-10-14 20:31:02.250 287 12644.75 254.62 54808.72 88888.00 2013-10-14 20:31:02.375 287 12644.80 254.62 54808.75 88888.00 2013-10-14 20:31:02.500 287 12644.80 254.65 54808.72 88888.00 2013-10-14 20:31:02.625 287 12644.77 254.65 54808.72 88888.00 2013-10-14 20:31:02.750 287 12644.77 254.60 54808.70 88888.00 2013-10-14 20:31:02.875 287 12644.77 254.57 54808.72 88888.00 2013-10-14 20:31:03.000 287 12644.75 254.62 54808.72 88888.00 2013-10-14 20:31:03.125 287 12644.85 254.65 54808.75 88888.00 2013-10-14 20:31:03.250 287 12644.88 254.65 54808.78 88888.00 2013-10-14 20:31:03.375 287 12644.90 254.65 54808.78 88888.00 2013-10-14 20:31:03.500 287 12644.88 254.65 54808.78 88888.00 2013-10-14 20:31:03.625 287 12644.90 254.65 54808.78 88888.00 2013-10-14 20:31:03.750 287 12644.95 254.62 54808.78 88888.00 2013-10-14 20:31:03.875 287 12645.00 254.68 54808.78 88888.00 2013-10-14 20:31:04.000 287 12645.02 254.65 54808.78 88888.00 2013-10-14 20:31:04.125 287 12645.00 254.65 54808.80 88888.00 2013-10-14 20:31:04.250 287 12644.98 254.65 54808.80 88888.00 2013-10-14 20:31:04.375 287 12645.02 254.65 54808.78 88888.00 2013-10-14 20:31:04.500 287 12645.05 254.65 54808.78 88888.00 2013-10-14 20:31:04.625 287 12645.05 254.65 54808.80 88888.00 2013-10-14 20:31:04.750 287 12645.08 254.65 54808.80 88888.00 2013-10-14 20:31:04.875 287 12645.08 254.65 54808.80 88888.00 2013-10-14 20:31:05.000 287 12645.08 254.65 54808.82 88888.00 2013-10-14 20:31:05.125 287 12645.05 254.68 54808.88 88888.00 2013-10-14 20:31:05.250 287 12645.00 254.68 54808.85 88888.00 2013-10-14 20:31:05.375 287 12645.10 254.65 54808.82 88888.00 2013-10-14 20:31:05.500 287 12645.12 254.62 54808.82 88888.00 2013-10-14 20:31:05.625 287 12645.12 254.62 54808.85 88888.00 2013-10-14 20:31:05.750 287 12645.15 254.65 54808.88 88888.00 2013-10-14 20:31:05.875 287 12645.20 254.65 54808.90 88888.00 2013-10-14 20:31:06.000 287 12645.20 254.68 54808.90 88888.00 2013-10-14 20:31:06.125 287 12645.10 254.68 54808.90 88888.00 2013-10-14 20:31:06.250 287 12645.02 254.68 54808.93 88888.00 2013-10-14 20:31:06.375 287 12645.08 254.65 54808.93 88888.00 2013-10-14 20:31:06.500 287 12645.10 254.65 54808.93 88888.00 2013-10-14 20:31:06.625 287 12645.15 254.65 54808.93 88888.00 2013-10-14 20:31:06.750 287 12645.17 254.68 54808.95 88888.00 2013-10-14 20:31:06.875 287 12645.20 254.68 54808.95 88888.00 2013-10-14 20:31:07.000 287 12645.23 254.62 54808.93 88888.00 2013-10-14 20:31:07.125 287 12645.15 254.62 54808.90 88888.00 2013-10-14 20:31:07.250 287 12645.02 254.57 54808.93 88888.00 2013-10-14 20:31:07.375 287 12645.08 254.57 54808.95 88888.00 2013-10-14 20:31:07.500 287 12645.05 254.60 54809.00 88888.00 2013-10-14 20:31:07.625 287 12645.02 254.62 54808.97 88888.00 2013-10-14 20:31:07.750 287 12645.00 254.65 54808.97 88888.00 2013-10-14 20:31:07.875 287 12645.02 254.62 54809.00 88888.00 2013-10-14 20:31:08.000 287 12645.05 254.62 54809.03 88888.00 2013-10-14 20:31:08.125 287 12645.05 254.65 54809.03 88888.00 2013-10-14 20:31:08.250 287 12645.08 254.65 54809.05 88888.00 2013-10-14 20:31:08.375 287 12645.02 254.65 54809.03 88888.00 2013-10-14 20:31:08.500 287 12645.00 254.60 54809.03 88888.00 2013-10-14 20:31:08.625 287 12644.98 254.57 54809.05 88888.00 2013-10-14 20:31:08.750 287 12644.92 254.55 54809.07 88888.00 2013-10-14 20:31:08.875 287 12644.85 254.55 54809.10 88888.00 2013-10-14 20:31:09.000 287 12644.88 254.53 54809.10 88888.00 2013-10-14 20:31:09.125 287 12644.88 254.50 54809.12 88888.00 2013-10-14 20:31:09.250 287 12644.83 254.50 54809.10 88888.00 2013-10-14 20:31:09.375 287 12644.77 254.47 54809.10 88888.00 2013-10-14 20:31:09.500 287 12644.80 254.47 54809.12 88888.00 2013-10-14 20:31:09.625 287 12644.83 254.47 54809.15 88888.00 2013-10-14 20:31:09.750 287 12644.83 254.45 54809.12 88888.00 2013-10-14 20:31:09.875 287 12644.83 254.45 54809.10 88888.00 2013-10-14 20:31:10.000 287 12644.83 254.43 54809.12 88888.00 2013-10-14 20:31:10.125 287 12644.85 254.40 54809.15 88888.00 2013-10-14 20:31:10.250 287 12644.77 254.40 54809.15 88888.00 2013-10-14 20:31:10.375 287 12644.77 254.43 54809.18 88888.00 2013-10-14 20:31:10.500 287 12644.80 254.40 54809.18 88888.00 2013-10-14 20:31:10.625 287 12644.85 254.38 54809.20 88888.00 2013-10-14 20:31:10.750 287 12644.85 254.38 54809.18 88888.00 2013-10-14 20:31:10.875 287 12644.85 254.32 54809.20 88888.00 2013-10-14 20:31:11.000 287 12644.85 254.32 54809.18 88888.00 2013-10-14 20:31:11.125 287 12644.85 254.32 54809.20 88888.00 2013-10-14 20:31:11.250 287 12644.77 254.32 54809.25 88888.00 2013-10-14 20:31:11.375 287 12644.80 254.32 54809.25 88888.00 2013-10-14 20:31:11.500 287 12644.88 254.30 54809.22 88888.00 2013-10-14 20:31:11.625 287 12644.90 254.30 54809.22 88888.00 2013-10-14 20:31:11.750 287 12644.80 254.28 54809.22 88888.00 2013-10-14 20:31:11.875 287 12644.77 254.30 54809.22 88888.00 2013-10-14 20:31:12.000 287 12644.77 254.28 54809.22 88888.00 2013-10-14 20:31:12.125 287 12644.80 254.25 54809.28 88888.00 2013-10-14 20:31:12.250 287 12644.77 254.25 54809.28 88888.00 2013-10-14 20:31:12.375 287 12644.83 254.28 54809.28 88888.00 2013-10-14 20:31:12.500 287 12644.85 254.28 54809.22 88888.00 2013-10-14 20:31:12.625 287 12644.83 254.28 54809.22 88888.00 2013-10-14 20:31:12.750 287 12644.83 254.28 54809.28 88888.00 2013-10-14 20:31:12.875 287 12644.80 254.28 54809.30 88888.00 2013-10-14 20:31:13.000 287 12644.80 254.28 54809.28 88888.00 2013-10-14 20:31:13.125 287 12644.83 254.28 54809.28 88888.00 2013-10-14 20:31:13.250 287 12644.80 254.28 54809.28 88888.00 2013-10-14 20:31:13.375 287 12644.80 254.28 54809.28 88888.00 2013-10-14 20:31:13.500 287 12644.83 254.28 54809.28 88888.00 2013-10-14 20:31:13.625 287 12644.88 254.28 54809.32 88888.00 2013-10-14 20:31:13.750 287 12644.92 254.30 54809.30 88888.00 2013-10-14 20:31:13.875 287 12645.00 254.28 54809.30 88888.00 2013-10-14 20:31:14.000 287 12644.98 254.22 54809.30 88888.00 2013-10-14 20:31:14.125 287 12644.90 254.25 54809.30 88888.00 2013-10-14 20:31:14.250 287 12644.88 254.25 54809.30 88888.00 2013-10-14 20:31:14.375 287 12644.92 254.22 54809.28 88888.00 2013-10-14 20:31:14.500 287 12645.00 254.22 54809.30 88888.00 2013-10-14 20:31:14.625 287 12645.02 254.25 54809.32 88888.00 2013-10-14 20:31:14.750 287 12645.08 254.28 54809.35 88888.00 2013-10-14 20:31:14.875 287 12645.08 254.25 54809.35 88888.00 2013-10-14 20:31:15.000 287 12645.08 254.25 54809.32 88888.00 2013-10-14 20:31:15.125 287 12645.05 254.25 54809.35 88888.00 2013-10-14 20:31:15.250 287 12645.08 254.25 54809.35 88888.00 2013-10-14 20:31:15.375 287 12645.15 254.25 54809.35 88888.00 2013-10-14 20:31:15.500 287 12645.15 254.28 54809.28 88888.00 2013-10-14 20:31:15.625 287 12645.17 254.28 54809.30 88888.00 2013-10-14 20:31:15.750 287 12645.17 254.28 54809.30 88888.00 2013-10-14 20:31:15.875 287 12645.15 254.25 54809.32 88888.00 2013-10-14 20:31:16.000 287 12645.10 254.25 54809.32 88888.00 2013-10-14 20:31:16.125 287 12645.12 254.28 54809.35 88888.00 2013-10-14 20:31:16.250 287 12645.08 254.28 54809.35 88888.00 2013-10-14 20:31:16.375 287 12645.12 254.30 54809.30 88888.00 2013-10-14 20:31:16.500 287 12645.17 254.28 54809.30 88888.00 2013-10-14 20:31:16.625 287 12645.23 254.28 54809.32 88888.00 2013-10-14 20:31:16.750 287 12645.25 254.30 54809.32 88888.00 2013-10-14 20:31:16.875 287 12645.30 254.30 54809.30 88888.00 2013-10-14 20:31:17.000 287 12645.30 254.30 54809.30 88888.00 2013-10-14 20:31:17.125 287 12645.33 254.28 54809.30 88888.00 2013-10-14 20:31:17.250 287 12645.35 254.32 54809.30 88888.00 2013-10-14 20:31:17.375 287 12645.35 254.32 54809.28 88888.00 2013-10-14 20:31:17.500 287 12645.27 254.30 54809.25 88888.00 2013-10-14 20:31:17.625 287 12645.25 254.28 54809.28 88888.00 2013-10-14 20:31:17.750 287 12645.30 254.25 54809.28 88888.00 2013-10-14 20:31:17.875 287 12645.40 254.28 54809.28 88888.00 2013-10-14 20:31:18.000 287 12645.38 254.30 54809.28 88888.00 2013-10-14 20:31:18.125 287 12645.42 254.30 54809.30 88888.00 2013-10-14 20:31:18.250 287 12645.40 254.28 54809.32 88888.00 2013-10-14 20:31:18.375 287 12645.42 254.32 54809.35 88888.00 2013-10-14 20:31:18.500 287 12645.40 254.30 54809.35 88888.00 2013-10-14 20:31:18.625 287 12645.38 254.25 54809.30 88888.00 2013-10-14 20:31:18.750 287 12645.40 254.25 54809.30 88888.00 2013-10-14 20:31:18.875 287 12645.42 254.25 54809.32 88888.00 2013-10-14 20:31:19.000 287 12645.40 254.25 54809.32 88888.00 2013-10-14 20:31:19.125 287 12645.35 254.25 54809.32 88888.00 2013-10-14 20:31:19.250 287 12645.35 254.22 54809.32 88888.00 2013-10-14 20:31:19.375 287 12645.48 254.22 54809.32 88888.00 2013-10-14 20:31:19.500 287 12645.55 254.20 54809.32 88888.00 2013-10-14 20:31:19.625 287 12645.52 254.20 54809.35 88888.00 2013-10-14 20:31:19.750 287 12645.50 254.20 54809.35 88888.00 2013-10-14 20:31:19.875 287 12645.52 254.18 54809.35 88888.00 2013-10-14 20:31:20.000 287 12645.52 254.18 54809.32 88888.00 2013-10-14 20:31:20.125 287 12645.52 254.20 54809.32 88888.00 2013-10-14 20:31:20.250 287 12645.50 254.18 54809.35 88888.00 2013-10-14 20:31:20.375 287 12645.55 254.18 54809.32 88888.00 2013-10-14 20:31:20.500 287 12645.60 254.15 54809.35 88888.00 2013-10-14 20:31:20.625 287 12645.52 254.12 54809.35 88888.00 2013-10-14 20:31:20.750 287 12645.55 254.12 54809.32 88888.00 2013-10-14 20:31:20.875 287 12645.55 254.18 54809.35 88888.00 2013-10-14 20:31:21.000 287 12645.55 254.12 54809.35 88888.00 2013-10-14 20:31:21.125 287 12645.55 254.12 54809.38 88888.00 2013-10-14 20:31:21.250 287 12645.60 254.12 54809.35 88888.00 2013-10-14 20:31:21.375 287 12645.62 254.10 54809.35 88888.00 2013-10-14 20:31:21.500 287 12645.65 254.12 54809.38 88888.00 2013-10-14 20:31:21.625 287 12645.65 254.10 54809.35 88888.00 2013-10-14 20:31:21.750 287 12645.60 254.10 54809.35 88888.00 2013-10-14 20:31:21.875 287 12645.62 254.12 54809.35 88888.00 2013-10-14 20:31:22.000 287 12645.65 254.10 54809.38 88888.00 2013-10-14 20:31:22.125 287 12645.60 254.10 54809.38 88888.00 2013-10-14 20:31:22.250 287 12645.58 254.10 54809.38 88888.00 2013-10-14 20:31:22.375 287 12645.60 254.10 54809.40 88888.00 2013-10-14 20:31:22.500 287 12645.65 254.07 54809.35 88888.00 2013-10-14 20:31:22.625 287 12645.67 254.10 54809.35 88888.00 2013-10-14 20:31:22.750 287 12645.67 254.10 54809.38 88888.00 2013-10-14 20:31:22.875 287 12645.65 254.10 54809.38 88888.00 2013-10-14 20:31:23.000 287 12645.67 254.10 54809.40 88888.00 2013-10-14 20:31:23.125 287 12645.73 254.12 54809.38 88888.00 2013-10-14 20:31:23.250 287 12645.70 254.07 54809.38 88888.00 2013-10-14 20:31:23.375 287 12645.70 254.10 54809.38 88888.00 2013-10-14 20:31:23.500 287 12645.67 254.10 54809.40 88888.00 2013-10-14 20:31:23.625 287 12645.70 254.12 54809.40 88888.00 2013-10-14 20:31:23.750 287 12645.73 254.12 54809.38 88888.00 2013-10-14 20:31:23.875 287 12645.75 254.10 54809.38 88888.00 2013-10-14 20:31:24.000 287 12645.77 254.10 54809.40 88888.00 2013-10-14 20:31:24.125 287 12645.75 254.10 54809.43 88888.00 2013-10-14 20:31:24.250 287 12645.83 254.10 54809.45 88888.00 2013-10-14 20:31:24.375 287 12645.85 254.10 54809.43 88888.00 2013-10-14 20:31:24.500 287 12645.83 254.10 54809.45 88888.00 2013-10-14 20:31:24.625 287 12645.83 254.10 54809.43 88888.00 2013-10-14 20:31:24.750 287 12645.83 254.10 54809.45 88888.00 2013-10-14 20:31:24.875 287 12645.77 254.10 54809.45 88888.00 2013-10-14 20:31:25.000 287 12645.77 254.07 54809.40 88888.00 2013-10-14 20:31:25.125 287 12645.85 254.12 54809.43 88888.00 2013-10-14 20:31:25.250 287 12645.85 254.12 54809.43 88888.00 2013-10-14 20:31:25.375 287 12645.88 254.12 54809.45 88888.00 2013-10-14 20:31:25.500 287 12645.90 254.15 54809.45 88888.00 2013-10-14 20:31:25.625 287 12645.88 254.15 54809.45 88888.00 2013-10-14 20:31:25.750 287 12645.90 254.12 54809.47 88888.00 2013-10-14 20:31:25.875 287 12645.92 254.18 54809.50 88888.00 2013-10-14 20:31:26.000 287 12646.00 254.20 54809.47 88888.00 2013-10-14 20:31:26.125 287 12646.00 254.20 54809.47 88888.00 2013-10-14 20:31:26.250 287 12645.98 254.22 54809.45 88888.00 2013-10-14 20:31:26.375 287 12646.00 254.25 54809.40 88888.00 2013-10-14 20:31:26.500 287 12645.98 254.28 54809.40 88888.00 2013-10-14 20:31:26.625 287 12646.02 254.30 54809.45 88888.00 2013-10-14 20:31:26.750 287 12646.08 254.30 54809.45 88888.00 2013-10-14 20:31:26.875 287 12646.10 254.30 54809.47 88888.00 2013-10-14 20:31:27.000 287 12646.15 254.30 54809.47 88888.00 2013-10-14 20:31:27.125 287 12646.05 254.30 54809.47 88888.00 2013-10-14 20:31:27.250 287 12646.05 254.32 54809.47 88888.00 2013-10-14 20:31:27.375 287 12646.10 254.38 54809.47 88888.00 2013-10-14 20:31:27.500 287 12646.10 254.40 54809.47 88888.00 2013-10-14 20:31:27.625 287 12646.10 254.40 54809.50 88888.00 2013-10-14 20:31:27.750 287 12646.05 254.40 54809.50 88888.00 2013-10-14 20:31:27.875 287 12646.02 254.43 54809.53 88888.00 2013-10-14 20:31:28.000 287 12646.05 254.43 54809.55 88888.00 2013-10-14 20:31:28.125 287 12646.05 254.43 54809.55 88888.00 2013-10-14 20:31:28.250 287 12646.00 254.40 54809.53 88888.00 2013-10-14 20:31:28.375 287 12646.08 254.45 54809.55 88888.00 2013-10-14 20:31:28.500 287 12646.15 254.45 54809.55 88888.00 2013-10-14 20:31:28.625 287 12646.20 254.43 54809.55 88888.00 2013-10-14 20:31:28.750 287 12646.12 254.43 54809.53 88888.00 2013-10-14 20:31:28.875 287 12646.08 254.45 54809.53 88888.00 2013-10-14 20:31:29.000 287 12646.05 254.47 54809.50 88888.00 2013-10-14 20:31:29.125 287 12646.10 254.50 54809.55 88888.00 2013-10-14 20:31:29.250 287 12646.12 254.50 54809.57 88888.00 2013-10-14 20:31:29.375 287 12646.12 254.47 54809.57 88888.00 2013-10-14 20:31:29.500 287 12646.10 254.50 54809.57 88888.00 2013-10-14 20:31:29.625 287 12646.15 254.53 54809.60 88888.00 2013-10-14 20:31:29.750 287 12646.17 254.53 54809.60 88888.00 2013-10-14 20:31:29.875 287 12646.20 254.50 54809.60 88888.00 2013-10-14 20:31:30.000 287 12646.17 254.53 54809.57 88888.00 2013-10-14 20:31:30.125 287 12646.20 254.53 54809.57 88888.00 2013-10-14 20:31:30.250 287 12646.15 254.55 54809.57 88888.00 2013-10-14 20:31:30.375 287 12646.15 254.53 54809.55 88888.00 2013-10-14 20:31:30.500 287 12646.10 254.53 54809.57 88888.00 2013-10-14 20:31:30.625 287 12646.08 254.55 54809.60 88888.00 2013-10-14 20:31:30.750 287 12646.12 254.55 54809.60 88888.00 2013-10-14 20:31:30.875 287 12646.08 254.55 54809.62 88888.00 2013-10-14 20:31:31.000 287 12646.02 254.53 54809.62 88888.00 2013-10-14 20:31:31.125 287 12646.00 254.53 54809.62 88888.00 2013-10-14 20:31:31.250 287 12645.95 254.53 54809.62 88888.00 2013-10-14 20:31:31.375 287 12646.00 254.55 54809.65 88888.00 2013-10-14 20:31:31.500 287 12645.95 254.57 54809.65 88888.00 2013-10-14 20:31:31.625 287 12646.02 254.55 54809.62 88888.00 2013-10-14 20:31:31.750 287 12646.10 254.57 54809.65 88888.00 2013-10-14 20:31:31.875 287 12646.05 254.60 54809.65 88888.00 2013-10-14 20:31:32.000 287 12646.00 254.60 54809.65 88888.00 2013-10-14 20:31:32.125 287 12645.92 254.62 54809.68 88888.00 2013-10-14 20:31:32.250 287 12645.88 254.65 54809.70 88888.00 2013-10-14 20:31:32.375 287 12645.92 254.65 54809.68 88888.00 2013-10-14 20:31:32.500 287 12645.90 254.60 54809.65 88888.00 2013-10-14 20:31:32.625 287 12645.92 254.60 54809.62 88888.00 2013-10-14 20:31:32.750 287 12645.90 254.60 54809.65 88888.00 2013-10-14 20:31:32.875 287 12645.85 254.62 54809.65 88888.00 2013-10-14 20:31:33.000 287 12645.88 254.65 54809.68 88888.00 2013-10-14 20:31:33.125 287 12645.90 254.65 54809.70 88888.00 2013-10-14 20:31:33.250 287 12645.85 254.68 54809.70 88888.00 2013-10-14 20:31:33.375 287 12645.88 254.70 54809.68 88888.00 2013-10-14 20:31:33.500 287 12645.88 254.72 54809.70 88888.00 2013-10-14 20:31:33.625 287 12645.77 254.75 54809.70 88888.00 2013-10-14 20:31:33.750 287 12645.75 254.72 54809.72 88888.00 2013-10-14 20:31:33.875 287 12645.80 254.75 54809.72 88888.00 2013-10-14 20:31:34.000 287 12645.85 254.78 54809.72 88888.00 2013-10-14 20:31:34.125 287 12645.83 254.85 54809.78 88888.00 2013-10-14 20:31:34.250 287 12645.77 254.88 54809.80 88888.00 2013-10-14 20:31:34.375 287 12645.77 254.88 54809.80 88888.00 2013-10-14 20:31:34.500 287 12645.73 254.88 54809.78 88888.00 2013-10-14 20:31:34.625 287 12645.70 254.88 54809.78 88888.00 2013-10-14 20:31:34.750 287 12645.65 254.93 54809.80 88888.00 2013-10-14 20:31:34.875 287 12645.70 254.95 54809.80 88888.00 2013-10-14 20:31:35.000 287 12645.73 254.95 54809.78 88888.00 2013-10-14 20:31:35.125 287 12645.70 254.97 54809.80 88888.00 2013-10-14 20:31:35.250 287 12645.67 255.00 54809.85 88888.00 2013-10-14 20:31:35.375 287 12645.67 255.05 54809.85 88888.00 2013-10-14 20:31:35.500 287 12645.65 255.03 54809.82 88888.00 2013-10-14 20:31:35.625 287 12645.62 255.05 54809.82 88888.00 2013-10-14 20:31:35.750 287 12645.58 255.05 54809.82 88888.00 2013-10-14 20:31:35.875 287 12645.52 255.05 54809.80 88888.00 2013-10-14 20:31:36.000 287 12645.52 255.07 54809.78 88888.00 2013-10-14 20:31:36.125 287 12645.55 255.10 54809.80 88888.00 2013-10-14 20:31:36.250 287 12645.50 255.07 54809.82 88888.00 2013-10-14 20:31:36.375 287 12645.52 255.12 54809.85 88888.00 2013-10-14 20:31:36.500 287 12645.55 255.15 54809.88 88888.00 2013-10-14 20:31:36.625 287 12645.55 255.12 54809.85 88888.00 2013-10-14 20:31:36.750 287 12645.55 255.15 54809.88 88888.00 2013-10-14 20:31:36.875 287 12645.48 255.15 54809.88 88888.00 2013-10-14 20:31:37.000 287 12645.45 255.15 54809.88 88888.00 2013-10-14 20:31:37.125 287 12645.50 255.15 54809.90 88888.00 2013-10-14 20:31:37.250 287 12645.50 255.18 54809.93 88888.00 2013-10-14 20:31:37.375 287 12645.48 255.20 54809.95 88888.00 2013-10-14 20:31:37.500 287 12645.45 255.22 54809.93 88888.00 2013-10-14 20:31:37.625 287 12645.45 255.22 54809.90 88888.00 2013-10-14 20:31:37.750 287 12645.48 255.20 54809.90 88888.00 2013-10-14 20:31:37.875 287 12645.50 255.22 54809.93 88888.00 2013-10-14 20:31:38.000 287 12645.42 255.22 54809.93 88888.00 2013-10-14 20:31:38.125 287 12645.38 255.22 54809.95 88888.00 2013-10-14 20:31:38.250 287 12645.38 255.22 54809.95 88888.00 2013-10-14 20:31:38.375 287 12645.48 255.25 54809.95 88888.00 2013-10-14 20:31:38.500 287 12645.48 255.28 54810.00 88888.00 2013-10-14 20:31:38.625 287 12645.35 255.28 54809.97 88888.00 2013-10-14 20:31:38.750 287 12645.27 255.28 54809.95 88888.00 2013-10-14 20:31:38.875 287 12645.35 255.32 54809.95 88888.00 2013-10-14 20:31:39.000 287 12645.35 255.32 54809.97 88888.00 2013-10-14 20:31:39.125 287 12645.40 255.32 54810.00 88888.00 2013-10-14 20:31:39.250 287 12645.40 255.35 54809.97 88888.00 2013-10-14 20:31:39.375 287 12645.40 255.35 54810.03 88888.00 2013-10-14 20:31:39.500 287 12645.30 255.38 54810.00 88888.00 2013-10-14 20:31:39.625 287 12645.23 255.35 54810.00 88888.00 2013-10-14 20:31:39.750 287 12645.25 255.38 54810.03 88888.00 2013-10-14 20:31:39.875 287 12645.25 255.40 54810.00 88888.00 2013-10-14 20:31:40.000 287 12645.27 255.45 54810.00 88888.00 2013-10-14 20:31:40.125 287 12645.30 255.47 54810.03 88888.00 2013-10-14 20:31:40.250 287 12645.23 255.50 54810.03 88888.00 2013-10-14 20:31:40.375 287 12645.15 255.53 54810.03 88888.00 2013-10-14 20:31:40.500 287 12645.17 255.55 54810.03 88888.00 2013-10-14 20:31:40.625 287 12645.20 255.55 54810.05 88888.00 2013-10-14 20:31:40.750 287 12645.23 255.57 54810.05 88888.00 2013-10-14 20:31:40.875 287 12645.25 255.57 54810.05 88888.00 2013-10-14 20:31:41.000 287 12645.33 255.60 54810.03 88888.00 2013-10-14 20:31:41.125 287 12645.33 255.65 54810.07 88888.00 2013-10-14 20:31:41.250 287 12645.25 255.65 54810.12 88888.00 2013-10-14 20:31:41.375 287 12645.20 255.72 54810.10 88888.00 2013-10-14 20:31:41.500 287 12645.20 255.72 54810.07 88888.00 2013-10-14 20:31:41.625 287 12645.23 255.75 54810.07 88888.00 2013-10-14 20:31:41.750 287 12645.30 255.72 54810.10 88888.00 2013-10-14 20:31:41.875 287 12645.27 255.72 54810.07 88888.00 2013-10-14 20:31:42.000 287 12645.25 255.75 54810.07 88888.00 2013-10-14 20:31:42.125 287 12645.23 255.78 54810.07 88888.00 2013-10-14 20:31:42.250 287 12645.20 255.80 54810.07 88888.00 2013-10-14 20:31:42.375 287 12645.23 255.82 54810.07 88888.00 2013-10-14 20:31:42.500 287 12645.23 255.88 54810.07 88888.00 2013-10-14 20:31:42.625 287 12645.25 255.93 54810.07 88888.00 2013-10-14 20:31:42.750 287 12645.20 255.90 54810.07 88888.00 2013-10-14 20:31:42.875 287 12645.12 255.93 54810.07 88888.00 2013-10-14 20:31:43.000 287 12645.10 255.95 54810.05 88888.00 2013-10-14 20:31:43.125 287 12645.10 255.97 54810.05 88888.00 2013-10-14 20:31:43.250 287 12645.10 255.97 54810.10 88888.00 2013-10-14 20:31:43.375 287 12645.10 256.00 54810.12 88888.00 2013-10-14 20:31:43.500 287 12645.08 256.05 54810.12 88888.00 2013-10-14 20:31:43.625 287 12645.10 256.05 54810.15 88888.00 2013-10-14 20:31:43.750 287 12645.17 256.05 54810.15 88888.00 2013-10-14 20:31:43.875 287 12645.17 256.07 54810.18 88888.00 2013-10-14 20:31:44.000 287 12645.15 256.07 54810.15 88888.00 2013-10-14 20:31:44.125 287 12645.15 256.15 54810.18 88888.00 2013-10-14 20:31:44.250 287 12645.12 256.12 54810.18 88888.00 2013-10-14 20:31:44.375 287 12645.15 256.15 54810.20 88888.00 2013-10-14 20:31:44.500 287 12645.15 256.18 54810.20 88888.00 2013-10-14 20:31:44.625 287 12645.15 256.18 54810.18 88888.00 2013-10-14 20:31:44.750 287 12645.05 256.18 54810.18 88888.00 2013-10-14 20:31:44.875 287 12645.00 256.20 54810.20 88888.00 2013-10-14 20:31:45.000 287 12645.00 256.25 54810.18 88888.00 2013-10-14 20:31:45.125 287 12645.00 256.27 54810.18 88888.00 2013-10-14 20:31:45.250 287 12644.98 256.25 54810.18 88888.00 2013-10-14 20:31:45.375 287 12645.00 256.27 54810.18 88888.00 2013-10-14 20:31:45.500 287 12645.00 256.30 54810.18 88888.00 2013-10-14 20:31:45.625 287 12645.02 256.35 54810.20 88888.00 2013-10-14 20:31:45.750 287 12644.98 256.38 54810.20 88888.00 2013-10-14 20:31:45.875 287 12644.95 256.38 54810.20 88888.00 2013-10-14 20:31:46.000 287 12645.00 256.40 54810.20 88888.00 2013-10-14 20:31:46.125 287 12644.98 256.40 54810.20 88888.00 2013-10-14 20:31:46.250 287 12644.90 256.40 54810.22 88888.00 2013-10-14 20:31:46.375 287 12644.88 256.45 54810.25 88888.00 2013-10-14 20:31:46.500 287 12644.85 256.45 54810.25 88888.00 2013-10-14 20:31:46.625 287 12644.85 256.48 54810.25 88888.00 2013-10-14 20:31:46.750 287 12644.83 256.48 54810.25 88888.00 2013-10-14 20:31:46.875 287 12644.83 256.52 54810.25 88888.00 2013-10-14 20:31:47.000 287 12644.80 256.57 54810.20 88888.00 2013-10-14 20:31:47.125 287 12644.80 256.57 54810.20 88888.00 2013-10-14 20:31:47.250 287 12644.77 256.55 54810.20 88888.00 2013-10-14 20:31:47.375 287 12644.80 256.52 54810.20 88888.00 2013-10-14 20:31:47.500 287 12644.85 256.55 54810.20 88888.00 2013-10-14 20:31:47.625 287 12644.85 256.60 54810.22 88888.00 2013-10-14 20:31:47.750 287 12644.80 256.60 54810.25 88888.00 2013-10-14 20:31:47.875 287 12644.83 256.62 54810.25 88888.00 2013-10-14 20:31:48.000 287 12644.88 256.60 54810.20 88888.00 2013-10-14 20:31:48.125 287 12644.90 256.62 54810.22 88888.00 2013-10-14 20:31:48.250 287 12644.88 256.60 54810.22 88888.00 2013-10-14 20:31:48.375 287 12644.88 256.62 54810.22 88888.00 2013-10-14 20:31:48.500 287 12644.88 256.65 54810.25 88888.00 2013-10-14 20:31:48.625 287 12644.88 256.65 54810.28 88888.00 2013-10-14 20:31:48.750 287 12644.88 256.68 54810.25 88888.00 2013-10-14 20:31:48.875 287 12644.83 256.65 54810.25 88888.00 2013-10-14 20:31:49.000 287 12644.88 256.68 54810.22 88888.00 2013-10-14 20:31:49.125 287 12644.85 256.70 54810.25 88888.00 2013-10-14 20:31:49.250 287 12644.80 256.68 54810.28 88888.00 2013-10-14 20:31:49.375 287 12644.85 256.73 54810.28 88888.00 2013-10-14 20:31:49.500 287 12644.90 256.75 54810.30 88888.00 2013-10-14 20:31:49.625 287 12644.92 256.77 54810.28 88888.00 2013-10-14 20:31:49.750 287 12644.90 256.77 54810.28 88888.00 2013-10-14 20:31:49.875 287 12644.95 256.77 54810.28 88888.00 2013-10-14 20:31:50.000 287 12644.95 256.75 54810.28 88888.00 2013-10-14 20:31:50.125 287 12644.95 256.77 54810.25 88888.00 2013-10-14 20:31:50.250 287 12644.92 256.77 54810.28 88888.00 2013-10-14 20:31:50.375 287 12644.90 256.82 54810.28 88888.00 2013-10-14 20:31:50.500 287 12644.90 256.82 54810.28 88888.00 2013-10-14 20:31:50.625 287 12644.88 256.85 54810.30 88888.00 2013-10-14 20:31:50.750 287 12644.85 256.85 54810.28 88888.00 2013-10-14 20:31:50.875 287 12644.88 256.85 54810.25 88888.00 2013-10-14 20:31:51.000 287 12644.92 256.85 54810.25 88888.00 2013-10-14 20:31:51.125 287 12644.90 256.82 54810.28 88888.00 2013-10-14 20:31:51.250 287 12644.90 256.82 54810.28 88888.00 2013-10-14 20:31:51.375 287 12644.92 256.82 54810.28 88888.00 2013-10-14 20:31:51.500 287 12644.90 256.82 54810.30 88888.00 2013-10-14 20:31:51.625 287 12644.88 256.85 54810.30 88888.00 2013-10-14 20:31:51.750 287 12644.88 256.85 54810.30 88888.00 2013-10-14 20:31:51.875 287 12644.85 256.85 54810.30 88888.00 2013-10-14 20:31:52.000 287 12644.80 256.85 54810.32 88888.00 2013-10-14 20:31:52.125 287 12644.80 256.82 54810.32 88888.00 2013-10-14 20:31:52.250 287 12644.75 256.82 54810.32 88888.00 2013-10-14 20:31:52.375 287 12644.80 256.85 54810.32 88888.00 2013-10-14 20:31:52.500 287 12644.83 256.88 54810.32 88888.00 2013-10-14 20:31:52.625 287 12644.80 256.85 54810.32 88888.00 2013-10-14 20:31:52.750 287 12644.75 256.82 54810.32 88888.00 2013-10-14 20:31:52.875 287 12644.77 256.85 54810.32 88888.00 2013-10-14 20:31:53.000 287 12644.83 256.88 54810.35 88888.00 2013-10-14 20:31:53.125 287 12644.83 256.88 54810.35 88888.00 2013-10-14 20:31:53.250 287 12644.80 256.85 54810.38 88888.00 2013-10-14 20:31:53.375 287 12644.88 256.88 54810.35 88888.00 2013-10-14 20:31:53.500 287 12644.88 256.90 54810.35 88888.00 2013-10-14 20:31:53.625 287 12644.88 256.93 54810.38 88888.00 2013-10-14 20:31:53.750 287 12644.88 256.93 54810.38 88888.00 2013-10-14 20:31:53.875 287 12644.80 256.90 54810.38 88888.00 2013-10-14 20:31:54.000 287 12644.83 256.90 54810.35 88888.00 2013-10-14 20:31:54.125 287 12644.85 256.93 54810.35 88888.00 2013-10-14 20:31:54.250 287 12644.80 256.95 54810.32 88888.00 2013-10-14 20:31:54.375 287 12644.83 256.95 54810.35 88888.00 2013-10-14 20:31:54.500 287 12644.83 256.98 54810.35 88888.00 2013-10-14 20:31:54.625 287 12644.83 256.95 54810.35 88888.00 2013-10-14 20:31:54.750 287 12644.85 256.95 54810.35 88888.00 2013-10-14 20:31:54.875 287 12644.88 256.95 54810.35 88888.00 2013-10-14 20:31:55.000 287 12644.85 256.98 54810.32 88888.00 2013-10-14 20:31:55.125 287 12644.80 257.00 54810.30 88888.00 2013-10-14 20:31:55.250 287 12644.83 257.00 54810.30 88888.00 2013-10-14 20:31:55.375 287 12644.90 257.00 54810.30 88888.00 2013-10-14 20:31:55.500 287 12644.88 256.98 54810.30 88888.00 2013-10-14 20:31:55.625 287 12644.90 257.00 54810.30 88888.00 2013-10-14 20:31:55.750 287 12644.95 257.02 54810.28 88888.00 2013-10-14 20:31:55.875 287 12644.92 257.05 54810.28 88888.00 2013-10-14 20:31:56.000 287 12644.95 257.05 54810.28 88888.00 2013-10-14 20:31:56.125 287 12645.00 257.07 54810.30 88888.00 2013-10-14 20:31:56.250 287 12645.02 257.10 54810.32 88888.00 2013-10-14 20:31:56.375 287 12645.08 257.12 54810.30 88888.00 2013-10-14 20:31:56.500 287 12645.10 257.15 54810.30 88888.00 2013-10-14 20:31:56.625 287 12645.12 257.15 54810.30 88888.00 2013-10-14 20:31:56.750 287 12645.15 257.15 54810.28 88888.00 2013-10-14 20:31:56.875 287 12645.12 257.12 54810.28 88888.00 2013-10-14 20:31:57.000 287 12645.10 257.12 54810.28 88888.00 2013-10-14 20:31:57.125 287 12645.20 257.18 54810.28 88888.00 2013-10-14 20:31:57.250 287 12645.17 257.12 54810.28 88888.00 2013-10-14 20:31:57.375 287 12645.17 257.18 54810.25 88888.00 2013-10-14 20:31:57.500 287 12645.15 257.20 54810.28 88888.00 2013-10-14 20:31:57.625 287 12645.17 257.23 54810.30 88888.00 2013-10-14 20:31:57.750 287 12645.20 257.25 54810.28 88888.00 2013-10-14 20:31:57.875 287 12645.17 257.27 54810.25 88888.00 2013-10-14 20:31:58.000 287 12645.17 257.30 54810.25 88888.00 2013-10-14 20:31:58.125 287 12645.25 257.35 54810.28 88888.00 2013-10-14 20:31:58.250 287 12645.25 257.38 54810.30 88888.00 2013-10-14 20:31:58.375 287 12645.27 257.38 54810.30 88888.00 2013-10-14 20:31:58.500 287 12645.30 257.38 54810.30 88888.00 2013-10-14 20:31:58.625 287 12645.30 257.35 54810.30 88888.00 2013-10-14 20:31:58.750 287 12645.33 257.40 54810.25 88888.00 2013-10-14 20:31:58.875 287 12645.30 257.43 54810.25 88888.00 2013-10-14 20:31:59.000 287 12645.25 257.43 54810.30 88888.00 2013-10-14 20:31:59.125 287 12645.35 257.48 54810.32 88888.00 2013-10-14 20:31:59.250 287 12645.35 257.50 54810.32 88888.00 2013-10-14 20:31:59.375 287 12645.35 257.50 54810.30 88888.00 2013-10-14 20:31:59.500 287 12645.35 257.50 54810.30 88888.00 2013-10-14 20:31:59.625 287 12645.38 257.52 54810.30 88888.00 2013-10-14 20:31:59.750 287 12645.38 257.55 54810.32 88888.00 2013-10-14 20:31:59.875 287 12645.20 257.45 54810.20 88888.00 2013-10-14 20:32:00.000 287 12645.12 257.45 54810.22 88888.00 2013-10-14 20:32:00.125 287 12645.25 257.55 54810.30 88888.00 2013-10-14 20:32:00.250 287 12645.35 257.60 54810.32 88888.00 2013-10-14 20:32:00.375 287 12645.33 257.62 54810.32 88888.00 2013-10-14 20:32:00.500 287 12645.30 257.60 54810.30 88888.00 2013-10-14 20:32:00.625 287 12645.30 257.62 54810.32 88888.00 2013-10-14 20:32:00.750 287 12645.30 257.65 54810.30 88888.00 2013-10-14 20:32:00.875 287 12645.33 257.65 54810.32 88888.00 2013-10-14 20:32:01.000 287 12645.35 257.68 54810.30 88888.00 2013-10-14 20:32:01.125 287 12645.38 257.70 54810.30 88888.00 2013-10-14 20:32:01.250 287 12645.33 257.70 54810.30 88888.00 2013-10-14 20:32:01.375 287 12645.40 257.73 54810.30 88888.00 2013-10-14 20:32:01.500 287 12645.42 257.75 54810.30 88888.00 2013-10-14 20:32:01.625 287 12645.38 257.73 54810.28 88888.00 2013-10-14 20:32:01.750 287 12645.35 257.73 54810.28 88888.00 2013-10-14 20:32:01.875 287 12645.33 257.73 54810.30 88888.00 2013-10-14 20:32:02.000 287 12645.35 257.75 54810.30 88888.00 2013-10-14 20:32:02.125 287 12645.38 257.80 54810.32 88888.00 2013-10-14 20:32:02.250 287 12645.33 257.80 54810.32 88888.00 2013-10-14 20:32:02.375 287 12645.42 257.82 54810.32 88888.00 2013-10-14 20:32:02.500 287 12645.42 257.85 54810.35 88888.00 2013-10-14 20:32:02.625 287 12645.38 257.80 54810.35 88888.00 2013-10-14 20:32:02.750 287 12645.27 257.80 54810.32 88888.00 2013-10-14 20:32:02.875 287 12645.27 257.82 54810.32 88888.00 2013-10-14 20:32:03.000 287 12645.35 257.82 54810.32 88888.00 2013-10-14 20:32:03.125 287 12645.38 257.85 54810.35 88888.00 2013-10-14 20:32:03.250 287 12645.33 257.85 54810.32 88888.00 2013-10-14 20:32:03.375 287 12645.33 257.88 54810.32 88888.00 2013-10-14 20:32:03.500 287 12645.27 257.88 54810.35 88888.00 2013-10-14 20:32:03.625 287 12645.33 257.88 54810.38 88888.00 2013-10-14 20:32:03.750 287 12645.33 257.88 54810.38 88888.00 2013-10-14 20:32:03.875 287 12645.33 257.88 54810.38 88888.00 2013-10-14 20:32:04.000 287 12645.33 257.85 54810.38 88888.00 2013-10-14 20:32:04.125 287 12645.30 257.88 54810.40 88888.00 2013-10-14 20:32:04.250 287 12645.25 257.88 54810.40 88888.00 2013-10-14 20:32:04.375 287 12645.27 257.90 54810.40 88888.00 2013-10-14 20:32:04.500 287 12645.30 257.90 54810.40 88888.00 2013-10-14 20:32:04.625 287 12645.30 257.90 54810.38 88888.00 2013-10-14 20:32:04.750 287 12645.33 257.90 54810.40 88888.00 2013-10-14 20:32:04.875 287 12645.30 257.93 54810.38 88888.00 2013-10-14 20:32:05.000 287 12645.33 257.95 54810.38 88888.00 2013-10-14 20:32:05.125 287 12645.33 257.98 54810.40 88888.00 2013-10-14 20:32:05.250 287 12645.30 257.95 54810.40 88888.00 2013-10-14 20:32:05.375 287 12645.30 257.95 54810.38 88888.00 2013-10-14 20:32:05.500 287 12645.27 257.98 54810.40 88888.00 2013-10-14 20:32:05.625 287 12645.35 258.00 54810.40 88888.00 2013-10-14 20:32:05.750 287 12645.33 258.02 54810.38 88888.00 2013-10-14 20:32:05.875 287 12645.30 258.05 54810.38 88888.00 2013-10-14 20:32:06.000 287 12645.25 258.07 54810.38 88888.00 2013-10-14 20:32:06.125 287 12645.30 258.07 54810.38 88888.00 2013-10-14 20:32:06.250 287 12645.35 258.07 54810.40 88888.00 2013-10-14 20:32:06.375 287 12645.35 258.07 54810.40 88888.00 2013-10-14 20:32:06.500 287 12645.30 258.10 54810.40 88888.00 2013-10-14 20:32:06.625 287 12645.27 258.12 54810.40 88888.00 2013-10-14 20:32:06.750 287 12645.35 258.15 54810.43 88888.00 2013-10-14 20:32:06.875 287 12645.40 258.12 54810.43 88888.00 2013-10-14 20:32:07.000 287 12645.38 258.10 54810.40 88888.00 2013-10-14 20:32:07.125 287 12645.38 258.12 54810.43 88888.00 2013-10-14 20:32:07.250 287 12645.38 258.20 54810.43 88888.00 2013-10-14 20:32:07.375 287 12645.38 258.20 54810.43 88888.00 2013-10-14 20:32:07.500 287 12645.33 258.20 54810.43 88888.00 2013-10-14 20:32:07.625 287 12645.27 258.18 54810.45 88888.00 2013-10-14 20:32:07.750 287 12645.27 258.20 54810.45 88888.00 2013-10-14 20:32:07.875 287 12645.35 258.27 54810.47 88888.00 2013-10-14 20:32:08.000 287 12645.40 258.27 54810.47 88888.00 2013-10-14 20:32:08.125 287 12645.38 258.25 54810.47 88888.00 2013-10-14 20:32:08.250 287 12645.30 258.23 54810.47 88888.00 2013-10-14 20:32:08.375 287 12645.30 258.23 54810.47 88888.00 2013-10-14 20:32:08.500 287 12645.30 258.27 54810.47 88888.00 2013-10-14 20:32:08.625 287 12645.30 258.30 54810.47 88888.00 2013-10-14 20:32:08.750 287 12645.23 258.30 54810.45 88888.00 2013-10-14 20:32:08.875 287 12645.23 258.32 54810.45 88888.00 2013-10-14 20:32:09.000 287 12645.23 258.32 54810.45 88888.00 2013-10-14 20:32:09.125 287 12645.27 258.32 54810.43 88888.00 2013-10-14 20:32:09.250 287 12645.30 258.35 54810.45 88888.00 2013-10-14 20:32:09.375 287 12645.33 258.38 54810.47 88888.00 2013-10-14 20:32:09.500 287 12645.30 258.35 54810.47 88888.00 2013-10-14 20:32:09.625 287 12645.35 258.35 54810.45 88888.00 2013-10-14 20:32:09.750 287 12645.38 258.35 54810.45 88888.00 2013-10-14 20:32:09.875 287 12645.35 258.38 54810.47 88888.00 2013-10-14 20:32:10.000 287 12645.33 258.38 54810.45 88888.00 2013-10-14 20:32:10.125 287 12645.30 258.38 54810.45 88888.00 2013-10-14 20:32:10.250 287 12645.25 258.40 54810.45 88888.00 2013-10-14 20:32:10.375 287 12645.35 258.43 54810.47 88888.00 2013-10-14 20:32:10.500 287 12645.38 258.45 54810.47 88888.00 2013-10-14 20:32:10.625 287 12645.30 258.43 54810.45 88888.00 2013-10-14 20:32:10.750 287 12645.25 258.43 54810.45 88888.00 2013-10-14 20:32:10.875 287 12645.30 258.43 54810.45 88888.00 2013-10-14 20:32:11.000 287 12645.35 258.43 54810.45 88888.00 2013-10-14 20:32:11.125 287 12645.35 258.43 54810.45 88888.00 2013-10-14 20:32:11.250 287 12645.35 258.43 54810.45 88888.00 2013-10-14 20:32:11.375 287 12645.45 258.40 54810.45 88888.00 2013-10-14 20:32:11.500 287 12645.42 258.40 54810.45 88888.00 2013-10-14 20:32:11.625 287 12645.38 258.43 54810.45 88888.00 2013-10-14 20:32:11.750 287 12645.35 258.43 54810.45 88888.00 2013-10-14 20:32:11.875 287 12645.40 258.45 54810.47 88888.00 2013-10-14 20:32:12.000 287 12645.45 258.48 54810.45 88888.00 2013-10-14 20:32:12.125 287 12645.42 258.50 54810.50 88888.00 2013-10-14 20:32:12.250 287 12645.40 258.48 54810.53 88888.00 2013-10-14 20:32:12.375 287 12645.45 258.48 54810.50 88888.00 2013-10-14 20:32:12.500 287 12645.48 258.45 54810.47 88888.00 2013-10-14 20:32:12.625 287 12645.52 258.45 54810.53 88888.00 2013-10-14 20:32:12.750 287 12645.55 258.48 54810.53 88888.00 2013-10-14 20:32:12.875 287 12645.52 258.48 54810.50 88888.00 2013-10-14 20:32:13.000 287 12645.48 258.45 54810.47 88888.00 2013-10-14 20:32:13.125 287 12645.55 258.40 54810.50 88888.00 2013-10-14 20:32:13.250 287 12645.60 258.45 54810.55 88888.00 2013-10-14 20:32:13.375 287 12645.60 258.45 54810.53 88888.00 2013-10-14 20:32:13.500 287 12645.60 258.43 54810.53 88888.00 2013-10-14 20:32:13.625 287 12645.62 258.40 54810.53 88888.00 2013-10-14 20:32:13.750 287 12645.58 258.43 54810.53 88888.00 2013-10-14 20:32:13.875 287 12645.60 258.48 54810.55 88888.00 2013-10-14 20:32:14.000 287 12645.60 258.45 54810.53 88888.00 2013-10-14 20:32:14.125 287 12645.62 258.43 54810.53 88888.00 2013-10-14 20:32:14.250 287 12645.62 258.40 54810.53 88888.00 2013-10-14 20:32:14.375 287 12645.67 258.43 54810.50 88888.00 2013-10-14 20:32:14.500 287 12645.67 258.43 54810.50 88888.00 2013-10-14 20:32:14.625 287 12645.70 258.45 54810.50 88888.00 2013-10-14 20:32:14.750 287 12645.70 258.43 54810.53 88888.00 2013-10-14 20:32:14.875 287 12645.73 258.40 54810.53 88888.00 2013-10-14 20:32:15.000 287 12645.73 258.43 54810.53 88888.00 2013-10-14 20:32:15.125 287 12645.70 258.40 54810.53 88888.00 2013-10-14 20:32:15.250 287 12645.77 258.40 54810.53 88888.00 2013-10-14 20:32:15.375 287 12645.85 258.40 54810.53 88888.00 2013-10-14 20:32:15.500 287 12645.80 258.38 54810.53 88888.00 2013-10-14 20:32:15.625 287 12645.83 258.35 54810.53 88888.00 2013-10-14 20:32:15.750 287 12645.88 258.38 54810.57 88888.00 2013-10-14 20:32:15.875 287 12645.88 258.35 54810.57 88888.00 2013-10-14 20:32:16.000 287 12645.80 258.35 54810.55 88888.00 2013-10-14 20:32:16.125 287 12645.75 258.32 54810.57 88888.00 2013-10-14 20:32:16.250 287 12645.73 258.32 54810.55 88888.00 2013-10-14 20:32:16.375 287 12645.77 258.32 54810.55 88888.00 2013-10-14 20:32:16.500 287 12645.80 258.32 54810.55 88888.00 2013-10-14 20:32:16.625 287 12645.77 258.32 54810.53 88888.00 2013-10-14 20:32:16.750 287 12645.85 258.30 54810.55 88888.00 2013-10-14 20:32:16.875 287 12645.90 258.32 54810.57 88888.00 2013-10-14 20:32:17.000 287 12645.95 258.30 54810.57 88888.00 2013-10-14 20:32:17.125 287 12646.00 258.30 54810.60 88888.00 2013-10-14 20:32:17.250 287 12645.98 258.27 54810.57 88888.00 2013-10-14 20:32:17.375 287 12646.00 258.27 54810.57 88888.00 2013-10-14 20:32:17.500 287 12646.10 258.27 54810.57 88888.00 2013-10-14 20:32:17.625 287 12646.05 258.25 54810.57 88888.00 2013-10-14 20:32:17.750 287 12646.00 258.25 54810.57 88888.00 2013-10-14 20:32:17.875 287 12645.98 258.25 54810.57 88888.00 2013-10-14 20:32:18.000 287 12646.02 258.25 54810.57 88888.00 2013-10-14 20:32:18.125 287 12646.08 258.25 54810.57 88888.00 2013-10-14 20:32:18.250 287 12646.10 258.20 54810.55 88888.00 2013-10-14 20:32:18.375 287 12646.08 258.18 54810.57 88888.00 2013-10-14 20:32:18.500 287 12646.05 258.23 54810.57 88888.00 2013-10-14 20:32:18.625 287 12646.05 258.25 54810.60 88888.00 2013-10-14 20:32:18.750 287 12646.05 258.25 54810.60 88888.00 2013-10-14 20:32:18.875 287 12646.00 258.27 54810.60 88888.00 2013-10-14 20:32:19.000 287 12645.98 258.27 54810.55 88888.00 2013-10-14 20:32:19.125 287 12646.02 258.27 54810.57 88888.00 2013-10-14 20:32:19.250 287 12646.00 258.27 54810.57 88888.00 2013-10-14 20:32:19.375 287 12646.02 258.27 54810.57 88888.00 2013-10-14 20:32:19.500 287 12646.00 258.30 54810.57 88888.00 2013-10-14 20:32:19.625 287 12646.10 258.32 54810.57 88888.00 2013-10-14 20:32:19.750 287 12646.08 258.32 54810.60 88888.00 2013-10-14 20:32:19.875 287 12646.05 258.32 54810.60 88888.00 2013-10-14 20:32:20.000 287 12646.02 258.32 54810.60 88888.00 2013-10-14 20:32:20.125 287 12646.12 258.35 54810.60 88888.00 2013-10-14 20:32:20.250 287 12646.12 258.32 54810.55 88888.00 2013-10-14 20:32:20.375 287 12646.12 258.35 54810.57 88888.00 2013-10-14 20:32:20.500 287 12646.10 258.40 54810.60 88888.00 2013-10-14 20:32:20.625 287 12646.12 258.43 54810.60 88888.00 2013-10-14 20:32:20.750 287 12646.08 258.43 54810.60 88888.00 2013-10-14 20:32:20.875 287 12646.08 258.48 54810.60 88888.00 2013-10-14 20:32:21.000 287 12646.08 258.48 54810.57 88888.00 2013-10-14 20:32:21.125 287 12646.15 258.50 54810.62 88888.00 2013-10-14 20:32:21.250 287 12646.15 258.48 54810.62 88888.00 2013-10-14 20:32:21.375 287 12646.23 258.52 54810.60 88888.00 2013-10-14 20:32:21.500 287 12646.25 258.52 54810.62 88888.00 2013-10-14 20:32:21.625 287 12646.20 258.55 54810.62 88888.00 2013-10-14 20:32:21.750 287 12646.25 258.57 54810.65 88888.00 2013-10-14 20:32:21.875 287 12646.27 258.60 54810.62 88888.00 2013-10-14 20:32:22.000 287 12646.25 258.65 54810.62 88888.00 2013-10-14 20:32:22.125 287 12646.30 258.68 54810.65 88888.00 2013-10-14 20:32:22.250 287 12646.38 258.70 54810.65 88888.00 2013-10-14 20:32:22.375 287 12646.42 258.77 54810.62 88888.00 2013-10-14 20:32:22.500 287 12646.45 258.75 54810.62 88888.00 2013-10-14 20:32:22.625 287 12646.40 258.75 54810.60 88888.00 2013-10-14 20:32:22.750 287 12646.35 258.77 54810.62 88888.00 2013-10-14 20:32:22.875 287 12646.38 258.80 54810.65 88888.00 2013-10-14 20:32:23.000 287 12646.38 258.77 54810.60 88888.00 2013-10-14 20:32:23.125 287 12646.45 258.80 54810.60 88888.00 2013-10-14 20:32:23.250 287 12646.48 258.82 54810.60 88888.00 2013-10-14 20:32:23.375 287 12646.45 258.88 54810.62 88888.00 2013-10-14 20:32:23.500 287 12646.38 258.88 54810.65 88888.00 2013-10-14 20:32:23.625 287 12646.38 258.90 54810.65 88888.00 2013-10-14 20:32:23.750 287 12646.40 258.95 54810.62 88888.00 2013-10-14 20:32:23.875 287 12646.45 258.98 54810.62 88888.00 2013-10-14 20:32:24.000 287 12646.42 258.95 54810.60 88888.00 2013-10-14 20:32:24.125 287 12646.38 258.95 54810.60 88888.00 2013-10-14 20:32:24.250 287 12646.35 258.93 54810.60 88888.00 2013-10-14 20:32:24.375 287 12646.42 258.93 54810.65 88888.00 2013-10-14 20:32:24.500 287 12646.40 258.95 54810.62 88888.00 2013-10-14 20:32:24.625 287 12646.40 259.02 54810.62 88888.00 2013-10-14 20:32:24.750 287 12646.38 259.05 54810.62 88888.00 2013-10-14 20:32:24.875 287 12646.40 259.05 54810.62 88888.00 2013-10-14 20:32:25.000 287 12646.45 259.07 54810.57 88888.00 2013-10-14 20:32:25.125 287 12646.48 259.10 54810.62 88888.00 2013-10-14 20:32:25.250 287 12646.38 259.05 54810.62 88888.00 2013-10-14 20:32:25.375 287 12646.42 259.05 54810.62 88888.00 2013-10-14 20:32:25.500 287 12646.45 259.10 54810.62 88888.00 2013-10-14 20:32:25.625 287 12646.42 259.15 54810.65 88888.00 2013-10-14 20:32:25.750 287 12646.45 259.15 54810.65 88888.00 2013-10-14 20:32:25.875 287 12646.48 259.15 54810.65 88888.00 2013-10-14 20:32:26.000 287 12646.45 259.15 54810.62 88888.00 2013-10-14 20:32:26.125 287 12646.45 259.18 54810.65 88888.00 2013-10-14 20:32:26.250 287 12646.38 259.18 54810.68 88888.00 2013-10-14 20:32:26.375 287 12646.40 259.20 54810.65 88888.00 2013-10-14 20:32:26.500 287 12646.48 259.20 54810.68 88888.00 2013-10-14 20:32:26.625 287 12646.42 259.20 54810.65 88888.00 2013-10-14 20:32:26.750 287 12646.38 259.23 54810.65 88888.00 2013-10-14 20:32:26.875 287 12646.38 259.25 54810.62 88888.00 2013-10-14 20:32:27.000 287 12646.40 259.27 54810.62 88888.00 2013-10-14 20:32:27.125 287 12646.45 259.30 54810.68 88888.00 2013-10-14 20:32:27.250 287 12646.48 259.27 54810.68 88888.00 2013-10-14 20:32:27.375 287 12646.50 259.30 54810.70 88888.00 2013-10-14 20:32:27.500 287 12646.45 259.32 54810.70 88888.00 2013-10-14 20:32:27.625 287 12646.45 259.32 54810.70 88888.00 2013-10-14 20:32:27.750 287 12646.45 259.30 54810.65 88888.00 2013-10-14 20:32:27.875 287 12646.42 259.30 54810.65 88888.00 2013-10-14 20:32:28.000 287 12646.38 259.30 54810.68 88888.00 2013-10-14 20:32:28.125 287 12646.40 259.30 54810.68 88888.00 2013-10-14 20:32:28.250 287 12646.42 259.32 54810.68 88888.00 2013-10-14 20:32:28.375 287 12646.48 259.35 54810.68 88888.00 2013-10-14 20:32:28.500 287 12646.50 259.38 54810.68 88888.00 2013-10-14 20:32:28.625 287 12646.45 259.40 54810.68 88888.00 2013-10-14 20:32:28.750 287 12646.45 259.40 54810.70 88888.00 2013-10-14 20:32:28.875 287 12646.52 259.43 54810.70 88888.00 2013-10-14 20:32:29.000 287 12646.52 259.40 54810.68 88888.00 2013-10-14 20:32:29.125 287 12646.48 259.43 54810.70 88888.00 2013-10-14 20:32:29.250 287 12646.50 259.43 54810.72 88888.00 2013-10-14 20:32:29.375 287 12646.58 259.45 54810.70 88888.00 2013-10-14 20:32:29.500 287 12646.65 259.45 54810.70 88888.00 2013-10-14 20:32:29.625 287 12646.65 259.50 54810.72 88888.00 2013-10-14 20:32:29.750 287 12646.60 259.50 54810.70 88888.00 2013-10-14 20:32:29.875 287 12646.58 259.52 54810.68 88888.00 2013-10-14 20:32:30.000 287 12646.67 259.55 54810.68 88888.00 2013-10-14 20:32:30.125 287 12646.70 259.57 54810.68 88888.00 2013-10-14 20:32:30.250 287 12646.67 259.57 54810.70 88888.00 2013-10-14 20:32:30.375 287 12646.75 259.60 54810.70 88888.00 2013-10-14 20:32:30.500 287 12646.75 259.60 54810.68 88888.00 2013-10-14 20:32:30.625 287 12646.73 259.60 54810.70 88888.00 2013-10-14 20:32:30.750 287 12646.73 259.62 54810.68 88888.00 2013-10-14 20:32:30.875 287 12646.73 259.62 54810.65 88888.00 2013-10-14 20:32:31.000 287 12646.70 259.65 54810.68 88888.00 2013-10-14 20:32:31.125 287 12646.70 259.68 54810.70 88888.00 2013-10-14 20:32:31.250 287 12646.67 259.68 54810.72 88888.00 2013-10-14 20:32:31.375 287 12646.75 259.70 54810.72 88888.00 2013-10-14 20:32:31.500 287 12646.80 259.75 54810.70 88888.00 2013-10-14 20:32:31.625 287 12646.85 259.75 54810.72 88888.00 2013-10-14 20:32:31.750 287 12646.83 259.75 54810.75 88888.00 2013-10-14 20:32:31.875 287 12646.80 259.77 54810.75 88888.00 2013-10-14 20:32:32.000 287 12646.83 259.80 54810.75 88888.00 2013-10-14 20:32:32.125 287 12646.83 259.80 54810.75 88888.00 2013-10-14 20:32:32.250 287 12646.83 259.82 54810.78 88888.00 2013-10-14 20:32:32.375 287 12646.83 259.82 54810.75 88888.00 2013-10-14 20:32:32.500 287 12646.80 259.82 54810.75 88888.00 2013-10-14 20:32:32.625 287 12646.83 259.85 54810.75 88888.00 2013-10-14 20:32:32.750 287 12646.88 259.85 54810.78 88888.00 2013-10-14 20:32:32.875 287 12646.92 259.82 54810.80 88888.00 2013-10-14 20:32:33.000 287 12646.95 259.82 54810.78 88888.00 2013-10-14 20:32:33.125 287 12646.92 259.85 54810.78 88888.00 2013-10-14 20:32:33.250 287 12646.88 259.85 54810.75 88888.00 2013-10-14 20:32:33.375 287 12646.92 259.85 54810.72 88888.00 2013-10-14 20:32:33.500 287 12646.95 259.85 54810.75 88888.00 2013-10-14 20:32:33.625 287 12646.90 259.88 54810.75 88888.00 2013-10-14 20:32:33.750 287 12646.95 259.88 54810.78 88888.00 2013-10-14 20:32:33.875 287 12646.95 259.90 54810.78 88888.00 2013-10-14 20:32:34.000 287 12646.90 259.85 54810.75 88888.00 2013-10-14 20:32:34.125 287 12646.92 259.85 54810.75 88888.00 2013-10-14 20:32:34.250 287 12646.92 259.85 54810.80 88888.00 2013-10-14 20:32:34.375 287 12646.98 259.88 54810.82 88888.00 2013-10-14 20:32:34.500 287 12646.95 259.90 54810.80 88888.00 2013-10-14 20:32:34.625 287 12646.98 259.90 54810.80 88888.00 2013-10-14 20:32:34.750 287 12647.05 259.93 54810.80 88888.00 2013-10-14 20:32:34.875 287 12647.02 259.90 54810.80 88888.00 2013-10-14 20:32:35.000 287 12647.00 259.90 54810.80 88888.00 2013-10-14 20:32:35.125 287 12646.95 259.90 54810.80 88888.00 2013-10-14 20:32:35.250 287 12646.85 259.93 54810.85 88888.00 2013-10-14 20:32:35.375 287 12646.88 259.95 54810.85 88888.00 2013-10-14 20:32:35.500 287 12646.95 259.95 54810.85 88888.00 2013-10-14 20:32:35.625 287 12646.95 259.98 54810.82 88888.00 2013-10-14 20:32:35.750 287 12646.90 259.98 54810.82 88888.00 2013-10-14 20:32:35.875 287 12646.88 259.95 54810.85 88888.00 2013-10-14 20:32:36.000 287 12646.92 259.98 54810.85 88888.00 2013-10-14 20:32:36.125 287 12646.90 260.00 54810.88 88888.00 2013-10-14 20:32:36.250 287 12646.85 259.98 54810.88 88888.00 2013-10-14 20:32:36.375 287 12646.98 259.95 54810.85 88888.00 2013-10-14 20:32:36.500 287 12646.95 259.93 54810.85 88888.00 2013-10-14 20:32:36.625 287 12646.90 259.95 54810.88 88888.00 2013-10-14 20:32:36.750 287 12646.95 259.98 54810.85 88888.00 2013-10-14 20:32:36.875 287 12646.95 259.98 54810.85 88888.00 2013-10-14 20:32:37.000 287 12646.95 259.95 54810.85 88888.00 2013-10-14 20:32:37.125 287 12646.95 259.95 54810.85 88888.00 2013-10-14 20:32:37.250 287 12646.90 259.93 54810.85 88888.00 2013-10-14 20:32:37.375 287 12646.90 259.93 54810.88 88888.00 2013-10-14 20:32:37.500 287 12646.95 259.93 54810.88 88888.00 2013-10-14 20:32:37.625 287 12647.00 259.93 54810.85 88888.00 2013-10-14 20:32:37.750 287 12647.05 259.95 54810.88 88888.00 2013-10-14 20:32:37.875 287 12647.02 259.95 54810.90 88888.00 2013-10-14 20:32:38.000 287 12646.95 259.93 54810.85 88888.00 2013-10-14 20:32:38.125 287 12647.00 259.93 54810.85 88888.00 2013-10-14 20:32:38.250 287 12646.98 259.90 54810.85 88888.00 2013-10-14 20:32:38.375 287 12647.05 259.93 54810.85 88888.00 2013-10-14 20:32:38.500 287 12647.10 259.95 54810.88 88888.00 2013-10-14 20:32:38.625 287 12647.12 259.95 54810.88 88888.00 2013-10-14 20:32:38.750 287 12647.15 259.95 54810.88 88888.00 2013-10-14 20:32:38.875 287 12647.17 259.98 54810.88 88888.00 2013-10-14 20:32:39.000 287 12647.15 259.95 54810.85 88888.00 2013-10-14 20:32:39.125 287 12647.08 259.98 54810.85 88888.00 2013-10-14 20:32:39.250 287 12647.05 259.98 54810.88 88888.00 2013-10-14 20:32:39.375 287 12647.12 259.98 54810.88 88888.00 2013-10-14 20:32:39.500 287 12647.17 259.98 54810.90 88888.00 2013-10-14 20:32:39.625 287 12647.20 260.00 54810.90 88888.00 2013-10-14 20:32:39.750 287 12647.20 260.00 54810.90 88888.00 2013-10-14 20:32:39.875 287 12647.15 260.00 54810.88 88888.00 2013-10-14 20:32:40.000 287 12647.05 260.00 54810.82 88888.00 2013-10-14 20:32:40.125 287 12647.02 260.00 54810.85 88888.00 2013-10-14 20:32:40.250 287 12647.00 259.98 54810.90 88888.00 2013-10-14 20:32:40.375 287 12647.08 260.00 54810.93 88888.00 2013-10-14 20:32:40.500 287 12647.10 260.02 54810.95 88888.00 2013-10-14 20:32:40.625 287 12647.10 260.02 54810.95 88888.00 2013-10-14 20:32:40.750 287 12647.10 260.00 54810.93 88888.00 2013-10-14 20:32:40.875 287 12647.08 260.00 54810.95 88888.00 2013-10-14 20:32:41.000 287 12647.10 260.05 54810.97 88888.00 2013-10-14 20:32:41.125 287 12647.08 260.07 54811.00 88888.00 2013-10-14 20:32:41.250 287 12647.08 260.07 54811.00 88888.00 2013-10-14 20:32:41.375 287 12647.10 260.05 54810.97 88888.00 2013-10-14 20:32:41.500 287 12647.10 260.00 54810.97 88888.00 2013-10-14 20:32:41.625 287 12647.12 260.00 54811.00 88888.00 2013-10-14 20:32:41.750 287 12647.17 260.02 54811.03 88888.00 2013-10-14 20:32:41.875 287 12647.15 260.00 54811.00 88888.00 2013-10-14 20:32:42.000 287 12647.12 260.02 54811.00 88888.00 2013-10-14 20:32:42.125 287 12647.20 260.05 54811.00 88888.00 2013-10-14 20:32:42.250 287 12647.23 260.00 54811.00 88888.00 2013-10-14 20:32:42.375 287 12647.23 260.02 54811.03 88888.00 2013-10-14 20:32:42.500 287 12647.25 260.05 54811.00 88888.00 2013-10-14 20:32:42.625 287 12647.25 260.05 54811.03 88888.00 2013-10-14 20:32:42.750 287 12647.25 260.02 54811.00 88888.00 2013-10-14 20:32:42.875 287 12647.30 260.02 54810.97 88888.00 2013-10-14 20:32:43.000 287 12647.27 260.02 54810.95 88888.00 2013-10-14 20:32:43.125 287 12647.23 260.05 54810.97 88888.00 2013-10-14 20:32:43.250 287 12647.20 260.00 54810.95 88888.00 2013-10-14 20:32:43.375 287 12647.20 260.02 54810.95 88888.00 2013-10-14 20:32:43.500 287 12647.20 260.00 54810.97 88888.00 2013-10-14 20:32:43.625 287 12647.27 260.02 54810.97 88888.00 2013-10-14 20:32:43.750 287 12647.27 260.00 54810.97 88888.00 2013-10-14 20:32:43.875 287 12647.30 260.00 54811.00 88888.00 2013-10-14 20:32:44.000 287 12647.38 260.00 54811.00 88888.00 2013-10-14 20:32:44.125 287 12647.38 259.98 54811.00 88888.00 2013-10-14 20:32:44.250 287 12647.30 259.95 54811.00 88888.00 2013-10-14 20:32:44.375 287 12647.33 259.98 54810.97 88888.00 2013-10-14 20:32:44.500 287 12647.35 259.95 54811.00 88888.00 2013-10-14 20:32:44.625 287 12647.38 259.95 54811.03 88888.00 2013-10-14 20:32:44.750 287 12647.38 259.95 54811.00 88888.00 2013-10-14 20:32:44.875 287 12647.42 259.90 54811.00 88888.00 2013-10-14 20:32:45.000 287 12647.45 259.88 54811.00 88888.00 2013-10-14 20:32:45.125 287 12647.50 259.85 54811.00 88888.00 2013-10-14 20:32:45.250 287 12647.50 259.85 54811.00 88888.00 2013-10-14 20:32:45.375 287 12647.52 259.85 54811.00 88888.00 2013-10-14 20:32:45.500 287 12647.52 259.82 54811.05 88888.00 2013-10-14 20:32:45.625 287 12647.45 259.82 54811.07 88888.00 2013-10-14 20:32:45.750 287 12647.42 259.82 54811.07 88888.00 2013-10-14 20:32:45.875 287 12647.42 259.77 54811.05 88888.00 2013-10-14 20:32:46.000 287 12647.48 259.75 54811.05 88888.00 2013-10-14 20:32:46.125 287 12647.48 259.80 54811.07 88888.00 2013-10-14 20:32:46.250 287 12647.45 259.75 54811.10 88888.00 2013-10-14 20:32:46.375 287 12647.40 259.73 54811.07 88888.00 2013-10-14 20:32:46.500 287 12647.40 259.68 54811.10 88888.00 2013-10-14 20:32:46.625 287 12647.42 259.70 54811.12 88888.00 2013-10-14 20:32:46.750 287 12647.42 259.73 54811.12 88888.00 2013-10-14 20:32:46.875 287 12647.50 259.70 54811.12 88888.00 2013-10-14 20:32:47.000 287 12647.55 259.68 54811.12 88888.00 2013-10-14 20:32:47.125 287 12647.60 259.68 54811.15 88888.00 2013-10-14 20:32:47.250 287 12647.52 259.65 54811.18 88888.00 2013-10-14 20:32:47.375 287 12647.48 259.65 54811.12 88888.00 2013-10-14 20:32:47.500 287 12647.50 259.65 54811.12 88888.00 2013-10-14 20:32:47.625 287 12647.42 259.65 54811.15 88888.00 2013-10-14 20:32:47.750 287 12647.38 259.65 54811.15 88888.00 2013-10-14 20:32:47.875 287 12647.40 259.62 54811.15 88888.00 2013-10-14 20:32:48.000 287 12647.45 259.62 54811.15 88888.00 2013-10-14 20:32:48.125 287 12647.42 259.62 54811.18 88888.00 2013-10-14 20:32:48.250 287 12647.40 259.55 54811.15 88888.00 2013-10-14 20:32:48.375 287 12647.42 259.55 54811.15 88888.00 2013-10-14 20:32:48.500 287 12647.40 259.55 54811.18 88888.00 2013-10-14 20:32:48.625 287 12647.42 259.52 54811.20 88888.00 2013-10-14 20:32:48.750 287 12647.40 259.55 54811.18 88888.00 2013-10-14 20:32:48.875 287 12647.38 259.57 54811.18 88888.00 2013-10-14 20:32:49.000 287 12647.38 259.57 54811.18 88888.00 2013-10-14 20:32:49.125 287 12647.42 259.52 54811.20 88888.00 2013-10-14 20:32:49.250 287 12647.40 259.52 54811.20 88888.00 2013-10-14 20:32:49.375 287 12647.35 259.52 54811.22 88888.00 2013-10-14 20:32:49.500 287 12647.27 259.55 54811.25 88888.00 2013-10-14 20:32:49.625 287 12647.27 259.57 54811.22 88888.00 2013-10-14 20:32:49.750 287 12647.33 259.55 54811.20 88888.00 2013-10-14 20:32:49.875 287 12647.35 259.55 54811.20 88888.00 2013-10-14 20:32:50.000 287 12647.38 259.55 54811.20 88888.00 2013-10-14 20:32:50.125 287 12647.30 259.57 54811.22 88888.00 2013-10-14 20:32:50.250 287 12647.25 259.57 54811.25 88888.00 2013-10-14 20:32:50.375 287 12647.30 259.60 54811.25 88888.00 2013-10-14 20:32:50.500 287 12647.38 259.60 54811.25 88888.00 2013-10-14 20:32:50.625 287 12647.42 259.62 54811.28 88888.00 2013-10-14 20:32:50.750 287 12647.38 259.62 54811.28 88888.00 2013-10-14 20:32:50.875 287 12647.33 259.65 54811.28 88888.00 2013-10-14 20:32:51.000 287 12647.30 259.65 54811.25 88888.00 2013-10-14 20:32:51.125 287 12647.38 259.68 54811.25 88888.00 2013-10-14 20:32:51.250 287 12647.38 259.62 54811.28 88888.00 2013-10-14 20:32:51.375 287 12647.38 259.65 54811.25 88888.00 2013-10-14 20:32:51.500 287 12647.33 259.65 54811.28 88888.00 2013-10-14 20:32:51.625 287 12647.33 259.62 54811.30 88888.00 2013-10-14 20:32:51.750 287 12647.35 259.62 54811.30 88888.00 2013-10-14 20:32:51.875 287 12647.35 259.62 54811.30 88888.00 2013-10-14 20:32:52.000 287 12647.35 259.65 54811.28 88888.00 2013-10-14 20:32:52.125 287 12647.30 259.68 54811.32 88888.00 2013-10-14 20:32:52.250 287 12647.27 259.65 54811.32 88888.00 2013-10-14 20:32:52.375 287 12647.38 259.68 54811.32 88888.00 2013-10-14 20:32:52.500 287 12647.35 259.65 54811.30 88888.00 2013-10-14 20:32:52.625 287 12647.30 259.60 54811.25 88888.00 2013-10-14 20:32:52.750 287 12647.33 259.62 54811.25 88888.00 2013-10-14 20:32:52.875 287 12647.40 259.65 54811.25 88888.00 2013-10-14 20:32:53.000 287 12647.40 259.65 54811.25 88888.00 2013-10-14 20:32:53.125 287 12647.38 259.65 54811.25 88888.00 2013-10-14 20:32:53.250 287 12647.35 259.65 54811.25 88888.00 2013-10-14 20:32:53.375 287 12647.40 259.68 54811.25 88888.00 2013-10-14 20:32:53.500 287 12647.38 259.70 54811.28 88888.00 2013-10-14 20:32:53.625 287 12647.30 259.68 54811.28 88888.00 2013-10-14 20:32:53.750 287 12647.27 259.65 54811.28 88888.00 2013-10-14 20:32:53.875 287 12647.30 259.62 54811.28 88888.00 2013-10-14 20:32:54.000 287 12647.35 259.68 54811.28 88888.00 2013-10-14 20:32:54.125 287 12647.30 259.68 54811.30 88888.00 2013-10-14 20:32:54.250 287 12647.30 259.62 54811.32 88888.00 2013-10-14 20:32:54.375 287 12647.35 259.65 54811.32 88888.00 2013-10-14 20:32:54.500 287 12647.40 259.70 54811.32 88888.00 2013-10-14 20:32:54.625 287 12647.38 259.70 54811.32 88888.00 2013-10-14 20:32:54.750 287 12647.40 259.68 54811.35 88888.00 2013-10-14 20:32:54.875 287 12647.35 259.68 54811.35 88888.00 2013-10-14 20:32:55.000 287 12647.40 259.68 54811.35 88888.00 2013-10-14 20:32:55.125 287 12647.45 259.68 54811.32 88888.00 2013-10-14 20:32:55.250 287 12647.40 259.73 54811.32 88888.00 2013-10-14 20:32:55.375 287 12647.42 259.77 54811.35 88888.00 2013-10-14 20:32:55.500 287 12647.38 259.73 54811.30 88888.00 2013-10-14 20:32:55.625 287 12647.42 259.75 54811.30 88888.00 2013-10-14 20:32:55.750 287 12647.45 259.75 54811.30 88888.00 2013-10-14 20:32:55.875 287 12647.42 259.73 54811.30 88888.00 2013-10-14 20:32:56.000 287 12647.38 259.75 54811.30 88888.00 2013-10-14 20:32:56.125 287 12647.48 259.77 54811.30 88888.00 2013-10-14 20:32:56.250 287 12647.42 259.77 54811.32 88888.00 2013-10-14 20:32:56.375 287 12647.42 259.77 54811.32 88888.00 2013-10-14 20:32:56.500 287 12647.45 259.75 54811.32 88888.00 2013-10-14 20:32:56.625 287 12647.45 259.75 54811.32 88888.00 2013-10-14 20:32:56.750 287 12647.48 259.75 54811.28 88888.00 2013-10-14 20:32:56.875 287 12647.45 259.73 54811.28 88888.00 2013-10-14 20:32:57.000 287 12647.38 259.77 54811.30 88888.00 2013-10-14 20:32:57.125 287 12647.40 259.80 54811.32 88888.00 2013-10-14 20:32:57.250 287 12647.38 259.77 54811.32 88888.00 2013-10-14 20:32:57.375 287 12647.45 259.77 54811.32 88888.00 2013-10-14 20:32:57.500 287 12647.42 259.80 54811.35 88888.00 2013-10-14 20:32:57.625 287 12647.35 259.85 54811.35 88888.00 2013-10-14 20:32:57.750 287 12647.35 259.82 54811.32 88888.00 2013-10-14 20:32:57.875 287 12647.38 259.82 54811.35 88888.00 2013-10-14 20:32:58.000 287 12647.33 259.82 54811.35 88888.00 2013-10-14 20:32:58.125 287 12647.40 259.85 54811.38 88888.00 2013-10-14 20:32:58.250 287 12647.35 259.85 54811.38 88888.00 2013-10-14 20:32:58.375 287 12647.30 259.88 54811.35 88888.00 2013-10-14 20:32:58.500 287 12647.33 259.88 54811.32 88888.00 2013-10-14 20:32:58.625 287 12647.33 259.90 54811.30 88888.00 2013-10-14 20:32:58.750 287 12647.30 259.93 54811.35 88888.00 2013-10-14 20:32:58.875 287 12647.27 259.95 54811.35 88888.00 2013-10-14 20:32:59.000 287 12647.35 259.95 54811.32 88888.00 2013-10-14 20:32:59.125 287 12647.42 259.95 54811.32 88888.00 2013-10-14 20:32:59.250 287 12647.40 259.98 54811.38 88888.00 2013-10-14 20:32:59.375 287 12647.38 260.00 54811.38 88888.00 2013-10-14 20:32:59.500 287 12647.40 260.00 54811.35 88888.00 2013-10-14 20:32:59.625 287 12647.40 260.05 54811.35 88888.00 2013-10-14 20:32:59.750 287 12647.42 260.05 54811.40 88888.00 2013-10-14 20:32:59.875 287 12647.42 260.05 54811.38 88888.00 2013-10-14 20:33:00.000 287 12647.42 260.02 54811.38 88888.00 2013-10-14 20:33:00.125 287 12647.40 260.05 54811.40 88888.00 2013-10-14 20:33:00.250 287 12647.33 260.02 54811.40 88888.00 2013-10-14 20:33:00.375 287 12647.38 260.05 54811.40 88888.00 2013-10-14 20:33:00.500 287 12647.40 260.07 54811.45 88888.00 2013-10-14 20:33:00.625 287 12647.40 260.10 54811.43 88888.00 2013-10-14 20:33:00.750 287 12647.40 260.10 54811.40 88888.00 2013-10-14 20:33:00.875 287 12647.40 260.10 54811.43 88888.00 2013-10-14 20:33:01.000 287 12647.38 260.12 54811.43 88888.00 2013-10-14 20:33:01.125 287 12647.38 260.15 54811.43 88888.00 2013-10-14 20:33:01.250 287 12647.33 260.12 54811.43 88888.00 2013-10-14 20:33:01.375 287 12647.38 260.15 54811.45 88888.00 2013-10-14 20:33:01.500 287 12647.35 260.18 54811.43 88888.00 2013-10-14 20:33:01.625 287 12647.35 260.18 54811.45 88888.00 2013-10-14 20:33:01.750 287 12647.38 260.18 54811.43 88888.00 2013-10-14 20:33:01.875 287 12647.38 260.15 54811.43 88888.00 2013-10-14 20:33:02.000 287 12647.42 260.18 54811.38 88888.00 2013-10-14 20:33:02.125 287 12647.42 260.18 54811.40 88888.00 2013-10-14 20:33:02.250 287 12647.42 260.18 54811.43 88888.00 2013-10-14 20:33:02.375 287 12647.52 260.20 54811.40 88888.00 2013-10-14 20:33:02.500 287 12647.52 260.20 54811.40 88888.00 2013-10-14 20:33:02.625 287 12647.40 260.18 54811.38 88888.00 2013-10-14 20:33:02.750 287 12647.33 260.20 54811.38 88888.00 2013-10-14 20:33:02.875 287 12647.27 260.20 54811.40 88888.00 2013-10-14 20:33:03.000 287 12647.27 260.20 54811.40 88888.00 2013-10-14 20:33:03.125 287 12647.38 260.23 54811.40 88888.00 2013-10-14 20:33:03.250 287 12647.42 260.20 54811.43 88888.00 2013-10-14 20:33:03.375 287 12647.45 260.23 54811.40 88888.00 2013-10-14 20:33:03.500 287 12647.48 260.20 54811.40 88888.00 2013-10-14 20:33:03.625 287 12647.42 260.23 54811.40 88888.00 2013-10-14 20:33:03.750 287 12647.45 260.23 54811.40 88888.00 2013-10-14 20:33:03.875 287 12647.42 260.25 54811.40 88888.00 2013-10-14 20:33:04.000 287 12647.42 260.25 54811.40 88888.00 2013-10-14 20:33:04.125 287 12647.40 260.25 54811.45 88888.00 2013-10-14 20:33:04.250 287 12647.38 260.23 54811.43 88888.00 2013-10-14 20:33:04.375 287 12647.38 260.23 54811.45 88888.00 2013-10-14 20:33:04.500 287 12647.35 260.23 54811.43 88888.00 2013-10-14 20:33:04.625 287 12647.40 260.25 54811.45 88888.00 2013-10-14 20:33:04.750 287 12647.42 260.25 54811.43 88888.00 2013-10-14 20:33:04.875 287 12647.40 260.25 54811.45 88888.00 2013-10-14 20:33:05.000 287 12647.42 260.23 54811.45 88888.00 2013-10-14 20:33:05.125 287 12647.38 260.25 54811.45 88888.00 2013-10-14 20:33:05.250 287 12647.33 260.25 54811.43 88888.00 2013-10-14 20:33:05.375 287 12647.33 260.25 54811.45 88888.00 2013-10-14 20:33:05.500 287 12647.30 260.23 54811.45 88888.00 2013-10-14 20:33:05.625 287 12647.27 260.23 54811.45 88888.00 2013-10-14 20:33:05.750 287 12647.30 260.23 54811.45 88888.00 2013-10-14 20:33:05.875 287 12647.33 260.23 54811.47 88888.00 2013-10-14 20:33:06.000 287 12647.33 260.23 54811.47 88888.00 2013-10-14 20:33:06.125 287 12647.27 260.27 54811.50 88888.00 2013-10-14 20:33:06.250 287 12647.20 260.25 54811.50 88888.00 2013-10-14 20:33:06.375 287 12647.23 260.25 54811.50 88888.00 2013-10-14 20:33:06.500 287 12647.23 260.25 54811.50 88888.00 2013-10-14 20:33:06.625 287 12647.20 260.25 54811.50 88888.00 2013-10-14 20:33:06.750 287 12647.17 260.25 54811.50 88888.00 2013-10-14 20:33:06.875 287 12647.17 260.23 54811.50 88888.00 2013-10-14 20:33:07.000 287 12647.15 260.23 54811.47 88888.00 2013-10-14 20:33:07.125 287 12647.15 260.23 54811.53 88888.00 2013-10-14 20:33:07.250 287 12647.20 260.25 54811.53 88888.00 2013-10-14 20:33:07.375 287 12647.23 260.23 54811.55 88888.00 2013-10-14 20:33:07.500 287 12647.15 260.23 54811.53 88888.00 2013-10-14 20:33:07.625 287 12647.08 260.23 54811.55 88888.00 2013-10-14 20:33:07.750 287 12647.02 260.25 54811.55 88888.00 2013-10-14 20:33:07.875 287 12647.05 260.25 54811.55 88888.00 2013-10-14 20:33:08.000 287 12647.08 260.25 54811.55 88888.00 2013-10-14 20:33:08.125 287 12647.08 260.25 54811.57 88888.00 2013-10-14 20:33:08.250 287 12647.02 260.25 54811.60 88888.00 2013-10-14 20:33:08.375 287 12647.05 260.25 54811.60 88888.00 2013-10-14 20:33:08.500 287 12647.02 260.25 54811.57 88888.00 2013-10-14 20:33:08.625 287 12647.00 260.25 54811.55 88888.00 2013-10-14 20:33:08.750 287 12647.00 260.25 54811.57 88888.00 2013-10-14 20:33:08.875 287 12647.08 260.27 54811.57 88888.00 2013-10-14 20:33:09.000 287 12647.15 260.30 54811.57 88888.00 2013-10-14 20:33:09.125 287 12647.08 260.30 54811.60 88888.00 2013-10-14 20:33:09.250 287 12647.00 260.32 54811.60 88888.00 2013-10-14 20:33:09.375 287 12647.00 260.32 54811.57 88888.00 2013-10-14 20:33:09.500 287 12646.98 260.32 54811.57 88888.00 2013-10-14 20:33:09.625 287 12647.08 260.32 54811.60 88888.00 2013-10-14 20:33:09.750 287 12647.15 260.32 54811.60 88888.00 2013-10-14 20:33:09.875 287 12647.12 260.32 54811.60 88888.00 2013-10-14 20:33:10.000 287 12647.08 260.35 54811.62 88888.00 2013-10-14 20:33:10.125 287 12647.02 260.35 54811.65 88888.00 2013-10-14 20:33:10.250 287 12647.08 260.35 54811.68 88888.00 2013-10-14 20:33:10.375 287 12647.12 260.40 54811.68 88888.00 2013-10-14 20:33:10.500 287 12647.08 260.40 54811.65 88888.00 2013-10-14 20:33:10.625 287 12647.05 260.35 54811.65 88888.00 2013-10-14 20:33:10.750 287 12647.02 260.30 54811.65 88888.00 2013-10-14 20:33:10.875 287 12647.05 260.32 54811.65 88888.00 2013-10-14 20:33:11.000 287 12647.08 260.32 54811.65 88888.00 2013-10-14 20:33:11.125 287 12647.10 260.35 54811.65 88888.00 2013-10-14 20:33:11.250 287 12647.08 260.35 54811.65 88888.00 2013-10-14 20:33:11.375 287 12647.08 260.40 54811.68 88888.00 2013-10-14 20:33:11.500 287 12647.12 260.40 54811.65 88888.00 2013-10-14 20:33:11.625 287 12647.15 260.40 54811.62 88888.00 2013-10-14 20:33:11.750 287 12647.15 260.38 54811.62 88888.00 2013-10-14 20:33:11.875 287 12647.15 260.40 54811.65 88888.00 2013-10-14 20:33:12.000 287 12647.20 260.38 54811.62 88888.00 2013-10-14 20:33:12.125 287 12647.17 260.38 54811.62 88888.00 2013-10-14 20:33:12.250 287 12647.15 260.38 54811.65 88888.00 2013-10-14 20:33:12.375 287 12647.20 260.40 54811.65 88888.00 2013-10-14 20:33:12.500 287 12647.20 260.45 54811.68 88888.00 2013-10-14 20:33:12.625 287 12647.20 260.45 54811.65 88888.00 2013-10-14 20:33:12.750 287 12647.15 260.43 54811.62 88888.00 2013-10-14 20:33:12.875 287 12647.10 260.43 54811.62 88888.00 2013-10-14 20:33:13.000 287 12647.12 260.43 54811.62 88888.00 2013-10-14 20:33:13.125 287 12647.17 260.45 54811.65 88888.00 2013-10-14 20:33:13.250 287 12647.20 260.48 54811.68 88888.00 2013-10-14 20:33:13.375 287 12647.20 260.50 54811.68 88888.00 2013-10-14 20:33:13.500 287 12647.17 260.52 54811.70 88888.00 2013-10-14 20:33:13.625 287 12647.15 260.52 54811.68 88888.00 2013-10-14 20:33:13.750 287 12647.17 260.52 54811.68 88888.00 2013-10-14 20:33:13.875 287 12647.23 260.57 54811.68 88888.00 2013-10-14 20:33:14.000 287 12647.25 260.55 54811.70 88888.00 2013-10-14 20:33:14.125 287 12647.25 260.57 54811.70 88888.00 2013-10-14 20:33:14.250 287 12647.23 260.60 54811.70 88888.00 2013-10-14 20:33:14.375 287 12647.20 260.62 54811.70 88888.00 2013-10-14 20:33:14.500 287 12647.15 260.62 54811.68 88888.00 2013-10-14 20:33:14.625 287 12647.15 260.65 54811.65 88888.00 2013-10-14 20:33:14.750 287 12647.20 260.68 54811.68 88888.00 2013-10-14 20:33:14.875 287 12647.23 260.70 54811.70 88888.00 2013-10-14 20:33:15.000 287 12647.23 260.73 54811.70 88888.00 2013-10-14 20:33:15.125 287 12647.23 260.75 54811.72 88888.00 2013-10-14 20:33:15.250 287 12647.25 260.73 54811.72 88888.00 2013-10-14 20:33:15.375 287 12647.27 260.73 54811.70 88888.00 2013-10-14 20:33:15.500 287 12647.27 260.73 54811.70 88888.00 2013-10-14 20:33:15.625 287 12647.25 260.75 54811.70 88888.00 2013-10-14 20:33:15.750 287 12647.23 260.77 54811.68 88888.00 2013-10-14 20:33:15.875 287 12647.25 260.77 54811.70 88888.00 2013-10-14 20:33:16.000 287 12647.23 260.80 54811.70 88888.00 2013-10-14 20:33:16.125 287 12647.20 260.85 54811.70 88888.00 2013-10-14 20:33:16.250 287 12647.15 260.85 54811.72 88888.00 2013-10-14 20:33:16.375 287 12647.15 260.90 54811.72 88888.00 2013-10-14 20:33:16.500 287 12647.12 260.90 54811.72 88888.00 2013-10-14 20:33:16.625 287 12647.12 260.90 54811.72 88888.00 2013-10-14 20:33:16.750 287 12647.12 260.93 54811.72 88888.00 2013-10-14 20:33:16.875 287 12647.17 260.93 54811.75 88888.00 2013-10-14 20:33:17.000 287 12647.20 260.93 54811.75 88888.00 2013-10-14 20:33:17.125 287 12647.27 260.95 54811.72 88888.00 2013-10-14 20:33:17.250 287 12647.25 261.02 54811.75 88888.00 2013-10-14 20:33:17.375 287 12647.20 261.02 54811.72 88888.00 2013-10-14 20:33:17.500 287 12647.25 261.05 54811.72 88888.00 2013-10-14 20:33:17.625 287 12647.27 261.07 54811.70 88888.00 2013-10-14 20:33:17.750 287 12647.27 261.10 54811.75 88888.00 2013-10-14 20:33:17.875 287 12647.23 261.12 54811.75 88888.00 2013-10-14 20:33:18.000 287 12647.27 261.12 54811.72 88888.00 2013-10-14 20:33:18.125 287 12647.27 261.15 54811.72 88888.00 2013-10-14 20:33:18.250 287 12647.25 261.20 54811.75 88888.00 2013-10-14 20:33:18.375 287 12647.30 261.23 54811.75 88888.00 2013-10-14 20:33:18.500 287 12647.35 261.27 54811.78 88888.00 2013-10-14 20:33:18.625 287 12647.35 261.27 54811.75 88888.00 2013-10-14 20:33:18.750 287 12647.42 261.27 54811.72 88888.00 2013-10-14 20:33:18.875 287 12647.45 261.32 54811.72 88888.00 2013-10-14 20:33:19.000 287 12647.42 261.35 54811.72 88888.00 2013-10-14 20:33:19.125 287 12647.40 261.40 54811.72 88888.00 2013-10-14 20:33:19.250 287 12647.42 261.45 54811.75 88888.00 2013-10-14 20:33:19.375 287 12647.42 261.45 54811.75 88888.00 2013-10-14 20:33:19.500 287 12647.42 261.43 54811.75 88888.00 2013-10-14 20:33:19.625 287 12647.45 261.43 54811.78 88888.00 2013-10-14 20:33:19.750 287 12647.48 261.50 54811.80 88888.00 2013-10-14 20:33:19.875 287 12647.45 261.55 54811.80 88888.00 2013-10-14 20:33:20.000 287 12647.40 261.50 54811.78 88888.00 2013-10-14 20:33:20.125 287 12647.40 261.50 54811.80 88888.00 2013-10-14 20:33:20.250 287 12647.35 261.52 54811.82 88888.00 2013-10-14 20:33:20.375 287 12647.40 261.57 54811.82 88888.00 2013-10-14 20:33:20.500 287 12647.42 261.57 54811.82 88888.00 2013-10-14 20:33:20.625 287 12647.48 261.55 54811.80 88888.00 2013-10-14 20:33:20.750 287 12647.42 261.55 54811.80 88888.00 2013-10-14 20:33:20.875 287 12647.35 261.57 54811.80 88888.00 2013-10-14 20:33:21.000 287 12647.27 261.57 54811.80 88888.00 2013-10-14 20:33:21.125 287 12647.25 261.60 54811.80 88888.00 2013-10-14 20:33:21.250 287 12647.20 261.60 54811.80 88888.00 2013-10-14 20:33:21.375 287 12647.17 261.60 54811.78 88888.00 2013-10-14 20:33:21.500 287 12647.15 261.62 54811.80 88888.00 2013-10-14 20:33:21.625 287 12647.20 261.62 54811.82 88888.00 2013-10-14 20:33:21.750 287 12647.23 261.65 54811.82 88888.00 2013-10-14 20:33:21.875 287 12647.23 261.68 54811.80 88888.00 2013-10-14 20:33:22.000 287 12647.15 261.68 54811.80 88888.00 2013-10-14 20:33:22.125 287 12647.12 261.70 54811.82 88888.00 2013-10-14 20:33:22.250 287 12647.02 261.70 54811.82 88888.00 2013-10-14 20:33:22.375 287 12647.12 261.73 54811.82 88888.00 2013-10-14 20:33:22.500 287 12647.10 261.73 54811.80 88888.00 2013-10-14 20:33:22.625 287 12647.10 261.75 54811.82 88888.00 2013-10-14 20:33:22.750 287 12647.08 261.77 54811.82 88888.00 2013-10-14 20:33:22.875 287 12647.08 261.80 54811.82 88888.00 2013-10-14 20:33:23.000 287 12647.08 261.77 54811.80 88888.00 2013-10-14 20:33:23.125 287 12647.00 261.82 54811.82 88888.00 2013-10-14 20:33:23.250 287 12646.95 261.85 54811.85 88888.00 2013-10-14 20:33:23.375 287 12646.95 261.88 54811.85 88888.00 2013-10-14 20:33:23.500 287 12646.92 261.90 54811.85 88888.00 2013-10-14 20:33:23.625 287 12646.95 261.93 54811.85 88888.00 2013-10-14 20:33:23.750 287 12647.00 261.93 54811.85 88888.00 2013-10-14 20:33:23.875 287 12647.02 261.93 54811.85 88888.00 2013-10-14 20:33:24.000 287 12646.95 261.95 54811.82 88888.00 2013-10-14 20:33:24.125 287 12646.90 261.98 54811.85 88888.00 2013-10-14 20:33:24.250 287 12646.90 262.00 54811.82 88888.00 2013-10-14 20:33:24.375 287 12646.90 262.02 54811.82 88888.00 2013-10-14 20:33:24.500 287 12646.88 262.02 54811.82 88888.00 2013-10-14 20:33:24.625 287 12646.85 262.02 54811.82 88888.00 2013-10-14 20:33:24.750 287 12646.85 262.05 54811.82 88888.00 2013-10-14 20:33:24.875 287 12646.88 262.02 54811.85 88888.00 2013-10-14 20:33:25.000 287 12646.83 262.02 54811.85 88888.00 2013-10-14 20:33:25.125 287 12646.80 262.07 54811.88 88888.00 2013-10-14 20:33:25.250 287 12646.80 262.07 54811.88 88888.00 2013-10-14 20:33:25.375 287 12646.90 262.07 54811.88 88888.00 2013-10-14 20:33:25.500 287 12646.92 262.07 54811.85 88888.00 2013-10-14 20:33:25.625 287 12646.88 262.15 54811.85 88888.00 2013-10-14 20:33:25.750 287 12646.83 262.18 54811.85 88888.00 2013-10-14 20:33:25.875 287 12646.80 262.18 54811.85 88888.00 2013-10-14 20:33:26.000 287 12646.80 262.20 54811.82 88888.00 2013-10-14 20:33:26.125 287 12646.83 262.23 54811.85 88888.00 2013-10-14 20:33:26.250 287 12646.77 262.18 54811.88 88888.00 2013-10-14 20:33:26.375 287 12646.83 262.25 54811.88 88888.00 2013-10-14 20:33:26.500 287 12646.80 262.25 54811.85 88888.00 2013-10-14 20:33:26.625 287 12646.83 262.27 54811.85 88888.00 2013-10-14 20:33:26.750 287 12646.90 262.30 54811.82 88888.00 2013-10-14 20:33:26.875 287 12646.88 262.35 54811.82 88888.00 2013-10-14 20:33:27.000 287 12646.88 262.32 54811.85 88888.00 2013-10-14 20:33:27.125 287 12646.90 262.32 54811.85 88888.00 2013-10-14 20:33:27.250 287 12646.88 262.32 54811.82 88888.00 2013-10-14 20:33:27.375 287 12646.80 262.35 54811.85 88888.00 2013-10-14 20:33:27.500 287 12646.83 262.38 54811.88 88888.00 2013-10-14 20:33:27.625 287 12646.88 262.43 54811.82 88888.00 2013-10-14 20:33:27.750 287 12646.85 262.45 54811.85 88888.00 2013-10-14 20:33:27.875 287 12646.83 262.48 54811.85 88888.00 2013-10-14 20:33:28.000 287 12646.77 262.48 54811.85 88888.00 2013-10-14 20:33:28.125 287 12646.77 262.50 54811.88 88888.00 2013-10-14 20:33:28.250 287 12646.70 262.50 54811.90 88888.00 2013-10-14 20:33:28.375 287 12646.67 262.50 54811.85 88888.00 2013-10-14 20:33:28.500 287 12646.70 262.50 54811.88 88888.00 2013-10-14 20:33:28.625 287 12646.73 262.55 54811.88 88888.00 2013-10-14 20:33:28.750 287 12646.65 262.55 54811.90 88888.00 2013-10-14 20:33:28.875 287 12646.62 262.57 54811.93 88888.00 2013-10-14 20:33:29.000 287 12646.58 262.57 54811.90 88888.00 2013-10-14 20:33:29.125 287 12646.52 262.57 54811.90 88888.00 2013-10-14 20:33:29.250 287 12646.48 262.55 54811.93 88888.00 2013-10-14 20:33:29.375 287 12646.48 262.57 54811.93 88888.00 2013-10-14 20:33:29.500 287 12646.48 262.62 54811.93 88888.00 2013-10-14 20:33:29.625 287 12646.48 262.65 54811.95 88888.00 2013-10-14 20:33:29.750 287 12646.45 262.65 54811.93 88888.00 2013-10-14 20:33:29.875 287 12646.38 262.68 54811.95 88888.00 2013-10-14 20:33:30.000 287 12646.38 262.65 54811.93 88888.00 2013-10-14 20:33:30.125 287 12646.38 262.68 54811.95 88888.00 2013-10-14 20:33:30.250 287 12646.35 262.70 54811.93 88888.00 2013-10-14 20:33:30.375 287 12646.35 262.70 54811.93 88888.00 2013-10-14 20:33:30.500 287 12646.30 262.73 54811.93 88888.00 2013-10-14 20:33:30.625 287 12646.35 262.77 54811.93 88888.00 2013-10-14 20:33:30.750 287 12646.33 262.75 54811.90 88888.00 2013-10-14 20:33:30.875 287 12646.25 262.77 54811.90 88888.00 2013-10-14 20:33:31.000 287 12646.23 262.82 54811.93 88888.00 2013-10-14 20:33:31.125 287 12646.25 262.88 54811.93 88888.00 2013-10-14 20:33:31.250 287 12646.15 262.85 54811.93 88888.00 2013-10-14 20:33:31.375 287 12646.08 262.85 54811.93 88888.00 2013-10-14 20:33:31.500 287 12646.02 262.88 54811.90 88888.00 2013-10-14 20:33:31.625 287 12646.08 262.88 54811.90 88888.00 2013-10-14 20:33:31.750 287 12646.12 262.88 54811.95 88888.00 2013-10-14 20:33:31.875 287 12646.17 262.90 54811.97 88888.00 2013-10-14 20:33:32.000 287 12646.15 262.95 54811.95 88888.00 2013-10-14 20:33:32.125 287 12646.08 262.95 54811.95 88888.00 2013-10-14 20:33:32.250 287 12645.95 262.98 54811.95 88888.00 2013-10-14 20:33:32.375 287 12645.88 263.00 54811.93 88888.00 2013-10-14 20:33:32.500 287 12645.85 263.00 54811.93 88888.00 2013-10-14 20:33:32.625 287 12645.90 263.00 54811.95 88888.00 2013-10-14 20:33:32.750 287 12645.92 263.02 54811.95 88888.00 2013-10-14 20:33:32.875 287 12645.85 263.05 54811.95 88888.00 2013-10-14 20:33:33.000 287 12645.77 263.05 54811.97 88888.00 2013-10-14 20:33:33.125 287 12645.75 263.05 54811.97 88888.00 2013-10-14 20:33:33.250 287 12645.73 263.05 54812.00 88888.00 2013-10-14 20:33:33.375 287 12645.77 263.07 54811.97 88888.00 2013-10-14 20:33:33.500 287 12645.77 263.10 54811.97 88888.00 2013-10-14 20:33:33.625 287 12645.77 263.12 54811.97 88888.00 2013-10-14 20:33:33.750 287 12645.73 263.10 54811.97 88888.00 2013-10-14 20:33:33.875 287 12645.67 263.12 54811.97 88888.00 2013-10-14 20:33:34.000 287 12645.65 263.12 54811.97 88888.00 2013-10-14 20:33:34.125 287 12645.60 263.12 54811.97 88888.00 2013-10-14 20:33:34.250 287 12645.55 263.15 54811.97 88888.00 2013-10-14 20:33:34.375 287 12645.50 263.15 54811.97 88888.00 2013-10-14 20:33:34.500 287 12645.50 263.18 54811.97 88888.00 2013-10-14 20:33:34.625 287 12645.52 263.20 54811.97 88888.00 2013-10-14 20:33:34.750 287 12645.55 263.20 54811.97 88888.00 2013-10-14 20:33:34.875 287 12645.58 263.23 54812.00 88888.00 2013-10-14 20:33:35.000 287 12645.48 263.25 54812.00 88888.00 2013-10-14 20:33:35.125 287 12645.42 263.23 54812.00 88888.00 2013-10-14 20:33:35.250 287 12645.45 263.25 54812.00 88888.00 2013-10-14 20:33:35.375 287 12645.48 263.25 54812.00 88888.00 2013-10-14 20:33:35.500 287 12645.40 263.27 54811.97 88888.00 2013-10-14 20:33:35.625 287 12645.35 263.30 54812.00 88888.00 2013-10-14 20:33:35.750 287 12645.38 263.32 54812.00 88888.00 2013-10-14 20:33:35.875 287 12645.40 263.35 54812.00 88888.00 2013-10-14 20:33:36.000 287 12645.35 263.38 54812.00 88888.00 2013-10-14 20:33:36.125 287 12645.27 263.38 54812.00 88888.00 2013-10-14 20:33:36.250 287 12645.30 263.38 54812.00 88888.00 2013-10-14 20:33:36.375 287 12645.33 263.43 54812.03 88888.00 2013-10-14 20:33:36.500 287 12645.27 263.45 54812.03 88888.00 2013-10-14 20:33:36.625 287 12645.30 263.48 54812.03 88888.00 2013-10-14 20:33:36.750 287 12645.30 263.48 54812.03 88888.00 2013-10-14 20:33:36.875 287 12645.23 263.50 54812.03 88888.00 2013-10-14 20:33:37.000 287 12645.15 263.52 54812.00 88888.00 2013-10-14 20:33:37.125 287 12645.10 263.55 54812.03 88888.00 2013-10-14 20:33:37.250 287 12645.08 263.57 54812.03 88888.00 2013-10-14 20:33:37.375 287 12645.10 263.60 54812.03 88888.00 2013-10-14 20:33:37.500 287 12645.10 263.57 54812.03 88888.00 2013-10-14 20:33:37.625 287 12645.05 263.57 54812.03 88888.00 2013-10-14 20:33:37.750 287 12645.00 263.60 54812.03 88888.00 2013-10-14 20:33:37.875 287 12644.98 263.60 54812.00 88888.00 2013-10-14 20:33:38.000 287 12645.00 263.62 54812.00 88888.00 2013-10-14 20:33:38.125 287 12645.02 263.65 54812.00 88888.00 2013-10-14 20:33:38.250 287 12644.95 263.70 54812.03 88888.00 2013-10-14 20:33:38.375 287 12644.95 263.73 54812.07 88888.00 2013-10-14 20:33:38.500 287 12644.95 263.73 54812.07 88888.00 2013-10-14 20:33:38.625 287 12644.92 263.75 54812.07 88888.00 2013-10-14 20:33:38.750 287 12644.88 263.77 54812.05 88888.00 2013-10-14 20:33:38.875 287 12644.90 263.80 54812.05 88888.00 2013-10-14 20:33:39.000 287 12644.90 263.82 54812.05 88888.00 2013-10-14 20:33:39.125 287 12644.85 263.82 54812.05 88888.00 2013-10-14 20:33:39.250 287 12644.83 263.82 54812.07 88888.00 2013-10-14 20:33:39.375 287 12644.83 263.82 54812.05 88888.00 2013-10-14 20:33:39.500 287 12644.80 263.85 54812.03 88888.00 2013-10-14 20:33:39.625 287 12644.83 263.88 54812.03 88888.00 2013-10-14 20:33:39.750 287 12644.80 263.90 54812.05 88888.00 2013-10-14 20:33:39.875 287 12644.77 263.93 54812.07 88888.00 2013-10-14 20:33:40.000 287 12644.77 263.95 54812.05 88888.00 2013-10-14 20:33:40.125 287 12644.70 263.95 54812.07 88888.00 2013-10-14 20:33:40.250 287 12644.65 263.93 54812.05 88888.00 2013-10-14 20:33:40.375 287 12644.65 263.95 54812.03 88888.00 2013-10-14 20:33:40.500 287 12644.60 263.95 54812.03 88888.00 2013-10-14 20:33:40.625 287 12644.60 264.00 54812.05 88888.00 2013-10-14 20:33:40.750 287 12644.60 264.02 54812.05 88888.00 2013-10-14 20:33:40.875 287 12644.65 264.05 54812.05 88888.00 2013-10-14 20:33:41.000 287 12644.65 264.05 54812.03 88888.00 2013-10-14 20:33:41.125 287 12644.62 264.07 54812.03 88888.00 2013-10-14 20:33:41.250 287 12644.67 264.10 54812.03 88888.00 2013-10-14 20:33:41.375 287 12644.70 264.10 54812.05 88888.00 2013-10-14 20:33:41.500 287 12644.67 264.12 54812.03 88888.00 2013-10-14 20:33:41.625 287 12644.67 264.18 54812.03 88888.00 2013-10-14 20:33:41.750 287 12644.67 264.20 54812.03 88888.00 2013-10-14 20:33:41.875 287 12644.65 264.23 54812.03 88888.00 2013-10-14 20:33:42.000 287 12644.62 264.23 54812.03 88888.00 2013-10-14 20:33:42.125 287 12644.55 264.25 54812.03 88888.00 2013-10-14 20:33:42.250 287 12644.45 264.23 54812.05 88888.00 2013-10-14 20:33:42.375 287 12644.48 264.25 54812.03 88888.00 2013-10-14 20:33:42.500 287 12644.50 264.30 54812.03 88888.00 2013-10-14 20:33:42.625 287 12644.48 264.38 54812.05 88888.00 2013-10-14 20:33:42.750 287 12644.48 264.40 54812.03 88888.00 2013-10-14 20:33:42.875 287 12644.45 264.40 54812.03 88888.00 2013-10-14 20:33:43.000 287 12644.42 264.40 54812.00 88888.00 2013-10-14 20:33:43.125 287 12644.42 264.43 54812.03 88888.00 2013-10-14 20:33:43.250 287 12644.40 264.48 54812.05 88888.00 2013-10-14 20:33:43.375 287 12644.40 264.50 54812.07 88888.00 2013-10-14 20:33:43.500 287 12644.38 264.52 54812.05 88888.00 2013-10-14 20:33:43.625 287 12644.35 264.52 54812.07 88888.00 2013-10-14 20:33:43.750 287 12644.30 264.55 54812.05 88888.00 2013-10-14 20:33:43.875 287 12644.20 264.55 54812.03 88888.00 2013-10-14 20:33:44.000 287 12644.20 264.60 54812.03 88888.00 2013-10-14 20:33:44.125 287 12644.20 264.62 54812.05 88888.00 2013-10-14 20:33:44.250 287 12644.12 264.62 54812.05 88888.00 2013-10-14 20:33:44.375 287 12644.10 264.65 54812.03 88888.00 2013-10-14 20:33:44.500 287 12644.08 264.70 54812.05 88888.00 2013-10-14 20:33:44.625 287 12644.08 264.73 54812.05 88888.00 2013-10-14 20:33:44.750 287 12644.02 264.75 54812.05 88888.00 2013-10-14 20:33:44.875 287 12643.98 264.75 54812.07 88888.00 2013-10-14 20:33:45.000 287 12644.00 264.77 54812.07 88888.00 2013-10-14 20:33:45.125 287 12643.95 264.77 54812.07 88888.00 2013-10-14 20:33:45.250 287 12643.92 264.77 54812.05 88888.00 2013-10-14 20:33:45.375 287 12643.88 264.77 54812.05 88888.00 2013-10-14 20:33:45.500 287 12643.83 264.80 54812.07 88888.00 2013-10-14 20:33:45.625 287 12643.80 264.80 54812.05 88888.00 2013-10-14 20:33:45.750 287 12643.80 264.80 54812.07 88888.00 2013-10-14 20:33:45.875 287 12643.67 264.85 54812.07 88888.00 2013-10-14 20:33:46.000 287 12643.60 264.82 54812.07 88888.00 2013-10-14 20:33:46.125 287 12643.52 264.85 54812.07 88888.00 2013-10-14 20:33:46.250 287 12643.48 264.85 54812.07 88888.00 2013-10-14 20:33:46.375 287 12643.55 264.88 54812.07 88888.00 2013-10-14 20:33:46.500 287 12643.50 264.88 54812.10 88888.00 2013-10-14 20:33:46.625 287 12643.48 264.88 54812.12 88888.00 2013-10-14 20:33:46.750 287 12643.45 264.90 54812.10 88888.00 2013-10-14 20:33:46.875 287 12643.42 264.90 54812.12 88888.00 2013-10-14 20:33:47.000 287 12643.40 264.90 54812.12 88888.00 2013-10-14 20:33:47.125 287 12643.35 264.93 54812.15 88888.00 2013-10-14 20:33:47.250 287 12643.25 264.90 54812.10 88888.00 2013-10-14 20:33:47.375 287 12643.27 264.90 54812.10 88888.00 2013-10-14 20:33:47.500 287 12643.27 264.90 54812.12 88888.00 2013-10-14 20:33:47.625 287 12643.27 264.93 54812.10 88888.00 2013-10-14 20:33:47.750 287 12643.23 264.90 54812.12 88888.00 2013-10-14 20:33:47.875 287 12643.23 264.90 54812.12 88888.00 2013-10-14 20:33:48.000 287 12643.20 264.90 54812.12 88888.00 2013-10-14 20:33:48.125 287 12643.17 264.90 54812.15 88888.00 2013-10-14 20:33:48.250 287 12643.17 264.90 54812.20 88888.00 2013-10-14 20:33:48.375 287 12643.15 264.88 54812.15 88888.00 2013-10-14 20:33:48.500 287 12643.10 264.85 54812.12 88888.00 2013-10-14 20:33:48.625 287 12643.02 264.88 54812.12 88888.00 2013-10-14 20:33:48.750 287 12643.02 264.88 54812.10 88888.00 2013-10-14 20:33:48.875 287 12643.05 264.82 54812.12 88888.00 2013-10-14 20:33:49.000 287 12643.05 264.82 54812.10 88888.00 2013-10-14 20:33:49.125 287 12643.10 264.82 54812.10 88888.00 2013-10-14 20:33:49.250 287 12643.08 264.82 54812.10 88888.00 2013-10-14 20:33:49.375 287 12643.08 264.80 54812.07 88888.00 2013-10-14 20:33:49.500 287 12643.08 264.80 54812.07 88888.00 2013-10-14 20:33:49.625 287 12643.08 264.77 54812.10 88888.00 2013-10-14 20:33:49.750 287 12643.05 264.77 54812.07 88888.00 2013-10-14 20:33:49.875 287 12643.08 264.75 54812.05 88888.00 2013-10-14 20:33:50.000 287 12643.12 264.75 54812.05 88888.00 2013-10-14 20:33:50.125 287 12643.12 264.75 54812.05 88888.00 2013-10-14 20:33:50.250 287 12643.10 264.73 54812.05 88888.00 2013-10-14 20:33:50.375 287 12643.02 264.73 54812.05 88888.00 2013-10-14 20:33:50.500 287 12643.05 264.73 54812.03 88888.00 2013-10-14 20:33:50.625 287 12643.05 264.70 54812.03 88888.00 2013-10-14 20:33:50.750 287 12643.08 264.68 54812.05 88888.00 2013-10-14 20:33:50.875 287 12643.05 264.70 54812.03 88888.00 2013-10-14 20:33:51.000 287 12643.05 264.68 54812.05 88888.00 2013-10-14 20:33:51.125 287 12643.00 264.68 54812.03 88888.00 2013-10-14 20:33:51.250 287 12643.05 264.65 54812.05 88888.00 2013-10-14 20:33:51.375 287 12643.12 264.68 54812.05 88888.00 2013-10-14 20:33:51.500 287 12643.10 264.65 54812.05 88888.00 2013-10-14 20:33:51.625 287 12643.08 264.60 54812.03 88888.00 2013-10-14 20:33:51.750 287 12643.02 264.60 54812.00 88888.00 2013-10-14 20:33:51.875 287 12643.02 264.60 54812.03 88888.00 2013-10-14 20:33:52.000 287 12643.08 264.60 54812.05 88888.00 2013-10-14 20:33:52.125 287 12643.08 264.57 54812.05 88888.00 2013-10-14 20:33:52.250 287 12643.00 264.55 54812.05 88888.00 2013-10-14 20:33:52.375 287 12643.02 264.55 54812.07 88888.00 2013-10-14 20:33:52.500 287 12643.05 264.55 54812.07 88888.00 2013-10-14 20:33:52.625 287 12643.05 264.52 54812.05 88888.00 2013-10-14 20:33:52.750 287 12643.02 264.50 54812.03 88888.00 2013-10-14 20:33:52.875 287 12643.00 264.50 54812.03 88888.00 2013-10-14 20:33:53.000 287 12643.05 264.48 54812.00 88888.00 2013-10-14 20:33:53.125 287 12643.08 264.48 54812.00 88888.00 2013-10-14 20:33:53.250 287 12643.05 264.45 54812.00 88888.00 2013-10-14 20:33:53.375 287 12643.12 264.50 54812.00 88888.00 2013-10-14 20:33:53.500 287 12643.15 264.52 54812.03 88888.00 2013-10-14 20:33:53.625 287 12643.12 264.48 54812.00 88888.00 2013-10-14 20:33:53.750 287 12643.12 264.48 54811.97 88888.00 2013-10-14 20:33:53.875 287 12643.10 264.50 54811.97 88888.00 2013-10-14 20:33:54.000 287 12643.10 264.50 54811.97 88888.00 2013-10-14 20:33:54.125 287 12643.12 264.52 54811.97 88888.00 2013-10-14 20:33:54.250 287 12643.15 264.50 54811.95 88888.00 2013-10-14 20:33:54.375 287 12643.17 264.50 54811.97 88888.00 2013-10-14 20:33:54.500 287 12643.20 264.50 54811.97 88888.00 2013-10-14 20:33:54.625 287 12643.17 264.48 54811.93 88888.00 2013-10-14 20:33:54.750 287 12643.17 264.48 54811.95 88888.00 2013-10-14 20:33:54.875 287 12643.20 264.48 54811.97 88888.00 2013-10-14 20:33:55.000 287 12643.23 264.45 54811.97 88888.00 2013-10-14 20:33:55.125 287 12643.25 264.45 54811.97 88888.00 2013-10-14 20:33:55.250 287 12643.23 264.45 54811.97 88888.00 2013-10-14 20:33:55.375 287 12643.27 264.48 54811.95 88888.00 2013-10-14 20:33:55.500 287 12643.30 264.45 54811.95 88888.00 2013-10-14 20:33:55.625 287 12643.33 264.43 54811.93 88888.00 2013-10-14 20:33:55.750 287 12643.33 264.40 54811.90 88888.00 2013-10-14 20:33:55.875 287 12643.30 264.43 54811.90 88888.00 2013-10-14 20:33:56.000 287 12643.25 264.38 54811.90 88888.00 2013-10-14 20:33:56.125 287 12643.27 264.40 54811.90 88888.00 2013-10-14 20:33:56.250 287 12643.27 264.40 54811.90 88888.00 2013-10-14 20:33:56.375 287 12643.33 264.40 54811.93 88888.00 2013-10-14 20:33:56.500 287 12643.30 264.40 54811.90 88888.00 2013-10-14 20:33:56.625 287 12643.33 264.40 54811.90 88888.00 2013-10-14 20:33:56.750 287 12643.35 264.38 54811.88 88888.00 2013-10-14 20:33:56.875 287 12643.35 264.35 54811.85 88888.00 2013-10-14 20:33:57.000 287 12643.40 264.38 54811.82 88888.00 2013-10-14 20:33:57.125 287 12643.45 264.38 54811.82 88888.00 2013-10-14 20:33:57.250 287 12643.40 264.35 54811.88 88888.00 2013-10-14 20:33:57.375 287 12643.45 264.35 54811.85 88888.00 2013-10-14 20:33:57.500 287 12643.50 264.30 54811.82 88888.00 2013-10-14 20:33:57.625 287 12643.52 264.27 54811.80 88888.00 2013-10-14 20:33:57.750 287 12643.48 264.27 54811.78 88888.00 2013-10-14 20:33:57.875 287 12643.48 264.27 54811.82 88888.00 2013-10-14 20:33:58.000 287 12643.58 264.27 54811.80 88888.00 2013-10-14 20:33:58.125 287 12643.60 264.25 54811.78 88888.00 2013-10-14 20:33:58.250 287 12643.55 264.23 54811.80 88888.00 2013-10-14 20:33:58.375 287 12643.58 264.23 54811.80 88888.00 2013-10-14 20:33:58.500 287 12643.58 264.23 54811.80 88888.00 2013-10-14 20:33:58.625 287 12643.62 264.20 54811.78 88888.00 2013-10-14 20:33:58.750 287 12643.67 264.15 54811.75 88888.00 2013-10-14 20:33:58.875 287 12643.70 264.12 54811.75 88888.00 2013-10-14 20:33:59.000 287 12643.75 264.10 54811.72 88888.00 2013-10-14 20:33:59.125 287 12643.77 264.05 54811.75 88888.00 2013-10-14 20:33:59.250 287 12643.80 264.05 54811.75 88888.00 2013-10-14 20:33:59.375 287 12643.85 264.07 54811.75 88888.00 2013-10-14 20:33:59.500 287 12643.88 264.07 54811.70 88888.00 2013-10-14 20:33:59.625 287 12643.88 264.02 54811.68 88888.00 2013-10-14 20:33:59.750 287 12643.95 264.05 54811.68 88888.00 2013-10-14 20:33:59.875 287 12643.98 264.05 54811.70 88888.00 2013-10-14 20:34:00.000 287 12643.98 264.02 54811.68 88888.00 2013-10-14 20:34:00.125 287 12644.00 264.02 54811.65 88888.00 2013-10-14 20:34:00.250 287 12643.98 263.98 54811.65 88888.00 2013-10-14 20:34:00.375 287 12643.98 263.98 54811.65 88888.00 2013-10-14 20:34:00.500 287 12643.98 264.00 54811.62 88888.00 2013-10-14 20:34:00.625 287 12644.00 263.98 54811.62 88888.00 2013-10-14 20:34:00.750 287 12643.98 263.98 54811.62 88888.00 2013-10-14 20:34:00.875 287 12643.92 264.00 54811.60 88888.00 2013-10-14 20:34:01.000 287 12643.98 264.00 54811.60 88888.00 2013-10-14 20:34:01.125 287 12643.95 263.93 54811.57 88888.00 2013-10-14 20:34:01.250 287 12643.92 263.90 54811.60 88888.00 2013-10-14 20:34:01.375 287 12643.95 263.93 54811.57 88888.00 2013-10-14 20:34:01.500 287 12643.92 263.93 54811.57 88888.00 2013-10-14 20:34:01.625 287 12643.95 263.95 54811.55 88888.00 2013-10-14 20:34:01.750 287 12644.00 263.98 54811.53 88888.00 2013-10-14 20:34:01.875 287 12644.00 263.95 54811.55 88888.00 2013-10-14 20:34:02.000 287 12644.05 263.93 54811.53 88888.00 2013-10-14 20:34:02.125 287 12644.05 263.93 54811.53 88888.00 2013-10-14 20:34:02.250 287 12644.00 263.88 54811.50 88888.00 2013-10-14 20:34:02.375 287 12644.02 263.88 54811.50 88888.00 2013-10-14 20:34:02.500 287 12644.10 263.88 54811.53 88888.00 2013-10-14 20:34:02.625 287 12644.12 263.88 54811.53 88888.00 2013-10-14 20:34:02.750 287 12644.12 263.88 54811.53 88888.00 2013-10-14 20:34:02.875 287 12644.17 263.88 54811.53 88888.00 2013-10-14 20:34:03.000 287 12644.15 263.88 54811.47 88888.00 2013-10-14 20:34:03.125 287 12644.17 263.88 54811.47 88888.00 2013-10-14 20:34:03.250 287 12644.20 263.85 54811.45 88888.00 2013-10-14 20:34:03.375 287 12644.20 263.88 54811.43 88888.00 2013-10-14 20:34:03.500 287 12644.23 263.82 54811.43 88888.00 2013-10-14 20:34:03.625 287 12644.33 263.85 54811.43 88888.00 2013-10-14 20:34:03.750 287 12644.38 263.85 54811.43 88888.00 2013-10-14 20:34:03.875 287 12644.38 263.88 54811.43 88888.00 2013-10-14 20:34:04.000 287 12644.35 263.80 54811.43 88888.00 2013-10-14 20:34:04.125 287 12644.35 263.82 54811.40 88888.00 2013-10-14 20:34:04.250 287 12644.42 263.82 54811.43 88888.00 2013-10-14 20:34:04.375 287 12644.48 263.85 54811.40 88888.00 2013-10-14 20:34:04.500 287 12644.42 263.82 54811.38 88888.00 2013-10-14 20:34:04.625 287 12644.38 263.80 54811.38 88888.00 2013-10-14 20:34:04.750 287 12644.38 263.80 54811.38 88888.00 2013-10-14 20:34:04.875 287 12644.45 263.82 54811.35 88888.00 2013-10-14 20:34:05.000 287 12644.48 263.77 54811.35 88888.00 2013-10-14 20:34:05.125 287 12644.50 263.77 54811.35 88888.00 2013-10-14 20:34:05.250 287 12644.42 263.75 54811.35 88888.00 2013-10-14 20:34:05.375 287 12644.45 263.75 54811.35 88888.00 2013-10-14 20:34:05.500 287 12644.55 263.75 54811.35 88888.00 2013-10-14 20:34:05.625 287 12644.58 263.75 54811.35 88888.00 2013-10-14 20:34:05.750 287 12644.52 263.73 54811.35 88888.00 2013-10-14 20:34:05.875 287 12644.52 263.70 54811.35 88888.00 2013-10-14 20:34:06.000 287 12644.58 263.68 54811.32 88888.00 2013-10-14 20:34:06.125 287 12644.62 263.68 54811.32 88888.00 2013-10-14 20:34:06.250 287 12644.60 263.65 54811.32 88888.00 2013-10-14 20:34:06.375 287 12644.60 263.62 54811.32 88888.00 2013-10-14 20:34:06.500 287 12644.60 263.65 54811.30 88888.00 2013-10-14 20:34:06.625 287 12644.60 263.62 54811.30 88888.00 2013-10-14 20:34:06.750 287 12644.67 263.62 54811.30 88888.00 2013-10-14 20:34:06.875 287 12644.67 263.60 54811.30 88888.00 2013-10-14 20:34:07.000 287 12644.65 263.62 54811.32 88888.00 2013-10-14 20:34:07.125 287 12644.65 263.62 54811.38 88888.00 2013-10-14 20:34:07.250 287 12644.65 263.57 54811.35 88888.00 2013-10-14 20:34:07.375 287 12644.62 263.55 54811.30 88888.00 2013-10-14 20:34:07.500 287 12644.62 263.55 54811.32 88888.00 2013-10-14 20:34:07.625 287 12644.65 263.55 54811.32 88888.00 2013-10-14 20:34:07.750 287 12644.67 263.57 54811.32 88888.00 2013-10-14 20:34:07.875 287 12644.70 263.55 54811.30 88888.00 2013-10-14 20:34:08.000 287 12644.65 263.50 54811.28 88888.00 2013-10-14 20:34:08.125 287 12644.62 263.50 54811.25 88888.00 2013-10-14 20:34:08.250 287 12644.65 263.45 54811.28 88888.00 2013-10-14 20:34:08.375 287 12644.75 263.45 54811.28 88888.00 2013-10-14 20:34:08.500 287 12644.80 263.45 54811.22 88888.00 2013-10-14 20:34:08.625 287 12644.80 263.48 54811.25 88888.00 2013-10-14 20:34:08.750 287 12644.75 263.48 54811.25 88888.00 2013-10-14 20:34:08.875 287 12644.75 263.48 54811.25 88888.00 2013-10-14 20:34:09.000 287 12644.77 263.43 54811.20 88888.00 2013-10-14 20:34:09.125 287 12644.85 263.45 54811.20 88888.00 2013-10-14 20:34:09.250 287 12644.85 263.43 54811.20 88888.00 2013-10-14 20:34:09.375 287 12644.88 263.43 54811.18 88888.00 2013-10-14 20:34:09.500 287 12644.83 263.40 54811.20 88888.00 2013-10-14 20:34:09.625 287 12644.77 263.38 54811.18 88888.00 2013-10-14 20:34:09.750 287 12644.77 263.35 54811.18 88888.00 2013-10-14 20:34:09.875 287 12644.80 263.35 54811.15 88888.00 2013-10-14 20:34:10.000 287 12644.77 263.38 54811.18 88888.00 2013-10-14 20:34:10.125 287 12644.80 263.35 54811.20 88888.00 2013-10-14 20:34:10.250 287 12644.85 263.32 54811.18 88888.00 2013-10-14 20:34:10.375 287 12644.90 263.35 54811.12 88888.00 2013-10-14 20:34:10.500 287 12644.83 263.35 54811.12 88888.00 2013-10-14 20:34:10.625 287 12644.83 263.35 54811.18 88888.00 2013-10-14 20:34:10.750 287 12644.83 263.35 54811.15 88888.00 2013-10-14 20:34:10.875 287 12644.88 263.30 54811.12 88888.00 2013-10-14 20:34:11.000 287 12644.92 263.30 54811.10 88888.00 2013-10-14 20:34:11.125 287 12644.95 263.30 54811.10 88888.00 2013-10-14 20:34:11.250 287 12644.95 263.27 54811.15 88888.00 2013-10-14 20:34:11.375 287 12645.02 263.27 54811.12 88888.00 2013-10-14 20:34:11.500 287 12644.98 263.25 54811.12 88888.00 2013-10-14 20:34:11.625 287 12644.98 263.25 54811.10 88888.00 2013-10-14 20:34:11.750 287 12645.02 263.23 54811.10 88888.00 2013-10-14 20:34:11.875 287 12644.98 263.25 54811.10 88888.00 2013-10-14 20:34:12.000 287 12645.02 263.23 54811.10 88888.00 2013-10-14 20:34:12.125 287 12645.08 263.23 54811.12 88888.00 2013-10-14 20:34:12.250 287 12645.05 263.23 54811.10 88888.00 2013-10-14 20:34:12.375 287 12645.08 263.20 54811.07 88888.00 2013-10-14 20:34:12.500 287 12645.10 263.20 54811.07 88888.00 2013-10-14 20:34:12.625 287 12645.10 263.18 54811.07 88888.00 2013-10-14 20:34:12.750 287 12645.12 263.18 54811.10 88888.00 2013-10-14 20:34:12.875 287 12645.15 263.15 54811.10 88888.00 2013-10-14 20:34:13.000 287 12645.15 263.12 54811.07 88888.00 2013-10-14 20:34:13.125 287 12645.17 263.12 54811.07 88888.00 2013-10-14 20:34:13.250 287 12645.23 263.12 54811.07 88888.00 2013-10-14 20:34:13.375 287 12645.27 263.10 54811.05 88888.00 2013-10-14 20:34:13.500 287 12645.20 263.07 54811.00 88888.00 2013-10-14 20:34:13.625 287 12645.15 263.10 54811.03 88888.00 2013-10-14 20:34:13.750 287 12645.20 263.12 54811.05 88888.00 2013-10-14 20:34:13.875 287 12645.27 263.10 54811.05 88888.00 2013-10-14 20:34:14.000 287 12645.27 263.05 54811.03 88888.00 2013-10-14 20:34:14.125 287 12645.27 263.02 54811.03 88888.00 2013-10-14 20:34:14.250 287 12645.23 263.02 54811.05 88888.00 2013-10-14 20:34:14.375 287 12645.25 263.02 54811.05 88888.00 2013-10-14 20:34:14.500 287 12645.27 262.98 54811.05 88888.00 2013-10-14 20:34:14.625 287 12645.27 262.98 54811.03 88888.00 2013-10-14 20:34:14.750 287 12645.25 262.98 54811.03 88888.00 2013-10-14 20:34:14.875 287 12645.27 262.95 54810.97 88888.00 2013-10-14 20:34:15.000 287 12645.30 262.93 54810.97 88888.00 2013-10-14 20:34:15.125 287 12645.30 262.95 54811.00 88888.00 2013-10-14 20:34:15.250 287 12645.38 262.95 54811.00 88888.00 2013-10-14 20:34:15.375 287 12645.42 262.93 54810.97 88888.00 2013-10-14 20:34:15.500 287 12645.48 262.90 54810.97 88888.00 2013-10-14 20:34:15.625 287 12645.50 262.90 54811.00 88888.00 2013-10-14 20:34:15.750 287 12645.50 262.88 54810.97 88888.00 2013-10-14 20:34:15.875 287 12645.52 262.88 54810.95 88888.00 2013-10-14 20:34:16.000 287 12645.55 262.85 54810.93 88888.00 2013-10-14 20:34:16.125 287 12645.55 262.82 54810.95 88888.00 2013-10-14 20:34:16.250 287 12645.55 262.82 54811.00 88888.00 2013-10-14 20:34:16.375 287 12645.62 262.82 54810.95 88888.00 2013-10-14 20:34:16.500 287 12645.58 262.77 54810.93 88888.00 2013-10-14 20:34:16.625 287 12645.58 262.77 54810.93 88888.00 2013-10-14 20:34:16.750 287 12645.62 262.80 54810.93 88888.00 2013-10-14 20:34:16.875 287 12645.70 262.77 54810.93 88888.00 2013-10-14 20:34:17.000 287 12645.67 262.77 54810.88 88888.00 2013-10-14 20:34:17.125 287 12645.58 262.73 54810.90 88888.00 2013-10-14 20:34:17.250 287 12645.58 262.73 54810.93 88888.00 2013-10-14 20:34:17.375 287 12645.65 262.73 54810.93 88888.00 2013-10-14 20:34:17.500 287 12645.70 262.70 54810.90 88888.00 2013-10-14 20:34:17.625 287 12645.70 262.65 54810.90 88888.00 2013-10-14 20:34:17.750 287 12645.80 262.65 54810.90 88888.00 2013-10-14 20:34:17.875 287 12645.85 262.62 54810.93 88888.00 2013-10-14 20:34:18.000 287 12645.88 262.62 54810.90 88888.00 2013-10-14 20:34:18.125 287 12645.80 262.62 54810.88 88888.00 2013-10-14 20:34:18.250 287 12645.77 262.62 54810.85 88888.00 2013-10-14 20:34:18.375 287 12645.85 262.60 54810.82 88888.00 2013-10-14 20:34:18.500 287 12645.83 262.57 54810.85 88888.00 2013-10-14 20:34:18.625 287 12645.85 262.55 54810.88 88888.00 2013-10-14 20:34:18.750 287 12645.80 262.55 54810.85 88888.00 2013-10-14 20:34:18.875 287 12645.80 262.52 54810.85 88888.00 2013-10-14 20:34:19.000 287 12645.75 262.50 54810.80 88888.00 2013-10-14 20:34:19.125 287 12645.77 262.48 54810.80 88888.00 2013-10-14 20:34:19.250 287 12645.75 262.50 54810.82 88888.00 2013-10-14 20:34:19.375 287 12645.83 262.50 54810.80 88888.00 2013-10-14 20:34:19.500 287 12645.85 262.48 54810.85 88888.00 2013-10-14 20:34:19.625 287 12645.80 262.48 54810.82 88888.00 2013-10-14 20:34:19.750 287 12645.77 262.45 54810.85 88888.00 2013-10-14 20:34:19.875 287 12645.83 262.43 54810.85 88888.00 2013-10-14 20:34:20.000 287 12645.85 262.43 54810.82 88888.00 2013-10-14 20:34:20.125 287 12645.83 262.40 54810.82 88888.00 2013-10-14 20:34:20.250 287 12645.77 262.38 54810.82 88888.00 2013-10-14 20:34:20.375 287 12645.83 262.38 54810.80 88888.00 2013-10-14 20:34:20.500 287 12645.88 262.40 54810.82 88888.00 2013-10-14 20:34:20.625 287 12645.83 262.38 54810.82 88888.00 2013-10-14 20:34:20.750 287 12645.80 262.38 54810.80 88888.00 2013-10-14 20:34:20.875 287 12645.80 262.32 54810.80 88888.00 2013-10-14 20:34:21.000 287 12645.80 262.27 54810.78 88888.00 2013-10-14 20:34:21.125 287 12645.83 262.25 54810.80 88888.00 2013-10-14 20:34:21.250 287 12645.90 262.27 54810.82 88888.00 2013-10-14 20:34:21.375 287 12645.95 262.27 54810.80 88888.00 2013-10-14 20:34:21.500 287 12645.90 262.25 54810.80 88888.00 2013-10-14 20:34:21.625 287 12645.90 262.25 54810.80 88888.00 2013-10-14 20:34:21.750 287 12645.90 262.20 54810.80 88888.00 2013-10-14 20:34:21.875 287 12645.90 262.20 54810.80 88888.00 2013-10-14 20:34:22.000 287 12645.92 262.18 54810.80 88888.00 2013-10-14 20:34:22.125 287 12645.92 262.15 54810.80 88888.00 2013-10-14 20:34:22.250 287 12645.95 262.12 54810.80 88888.00 2013-10-14 20:34:22.375 287 12645.98 262.12 54810.85 88888.00 2013-10-14 20:34:22.500 287 12645.98 262.10 54810.85 88888.00 2013-10-14 20:34:22.625 287 12646.00 262.05 54810.85 88888.00 2013-10-14 20:34:22.750 287 12646.02 262.02 54810.82 88888.00 2013-10-14 20:34:22.875 287 12646.02 262.02 54810.80 88888.00 2013-10-14 20:34:23.000 287 12645.98 262.00 54810.80 88888.00 2013-10-14 20:34:23.125 287 12645.98 261.93 54810.82 88888.00 2013-10-14 20:34:23.250 287 12645.95 261.95 54810.82 88888.00 2013-10-14 20:34:23.375 287 12645.98 261.90 54810.85 88888.00 2013-10-14 20:34:23.500 287 12645.92 261.93 54810.82 88888.00 2013-10-14 20:34:23.625 287 12645.90 261.85 54810.82 88888.00 2013-10-14 20:34:23.750 287 12645.90 261.80 54810.80 88888.00 2013-10-14 20:34:23.875 287 12645.95 261.77 54810.80 88888.00 2013-10-14 20:34:24.000 287 12645.98 261.73 54810.75 88888.00 2013-10-14 20:34:24.125 287 12646.00 261.73 54810.80 88888.00 2013-10-14 20:34:24.250 287 12646.00 261.70 54810.80 88888.00 2013-10-14 20:34:24.375 287 12646.02 261.65 54810.80 88888.00 2013-10-14 20:34:24.500 287 12645.98 261.65 54810.78 88888.00 2013-10-14 20:34:24.625 287 12645.98 261.65 54810.80 88888.00 2013-10-14 20:34:24.750 287 12646.00 261.65 54810.78 88888.00 2013-10-14 20:34:24.875 287 12646.05 261.60 54810.78 88888.00 2013-10-14 20:34:25.000 287 12646.02 261.55 54810.75 88888.00 2013-10-14 20:34:25.125 287 12646.05 261.55 54810.75 88888.00 2013-10-14 20:34:25.250 287 12646.05 261.52 54810.75 88888.00 2013-10-14 20:34:25.375 287 12646.05 261.55 54810.75 88888.00 2013-10-14 20:34:25.500 287 12646.08 261.55 54810.75 88888.00 2013-10-14 20:34:25.625 287 12646.10 261.52 54810.75 88888.00 2013-10-14 20:34:25.750 287 12646.15 261.52 54810.78 88888.00 2013-10-14 20:34:25.875 287 12646.12 261.50 54810.75 88888.00 2013-10-14 20:34:26.000 287 12646.12 261.48 54810.75 88888.00 2013-10-14 20:34:26.125 287 12646.05 261.48 54810.72 88888.00 2013-10-14 20:34:26.250 287 12646.00 261.45 54810.75 88888.00 2013-10-14 20:34:26.375 287 12646.08 261.45 54810.75 88888.00 2013-10-14 20:34:26.500 287 12646.20 261.43 54810.75 88888.00 2013-10-14 20:34:26.625 287 12646.27 261.40 54810.75 88888.00 2013-10-14 20:34:26.750 287 12646.33 261.40 54810.75 88888.00 2013-10-14 20:34:26.875 287 12646.30 261.35 54810.70 88888.00 2013-10-14 20:34:27.000 287 12646.25 261.27 54810.70 88888.00 2013-10-14 20:34:27.125 287 12646.27 261.27 54810.70 88888.00 2013-10-14 20:34:27.250 287 12646.30 261.27 54810.72 88888.00 2013-10-14 20:34:27.375 287 12646.33 261.30 54810.72 88888.00 2013-10-14 20:34:27.500 287 12646.40 261.32 54810.72 88888.00 2013-10-14 20:34:27.625 287 12646.42 261.27 54810.70 88888.00 2013-10-14 20:34:27.750 287 12646.38 261.27 54810.70 88888.00 2013-10-14 20:34:27.875 287 12646.33 261.30 54810.72 88888.00 2013-10-14 20:34:28.000 287 12646.35 261.27 54810.72 88888.00 2013-10-14 20:34:28.125 287 12646.33 261.27 54810.70 88888.00 2013-10-14 20:34:28.250 287 12646.30 261.25 54810.68 88888.00 2013-10-14 20:34:28.375 287 12646.40 261.27 54810.68 88888.00 2013-10-14 20:34:28.500 287 12646.48 261.25 54810.62 88888.00 2013-10-14 20:34:28.625 287 12646.50 261.23 54810.62 88888.00 2013-10-14 20:34:28.750 287 12646.50 261.20 54810.62 88888.00 2013-10-14 20:34:28.875 287 12646.52 261.20 54810.62 88888.00 2013-10-14 20:34:29.000 287 12646.55 261.18 54810.60 88888.00 2013-10-14 20:34:29.125 287 12646.58 261.20 54810.62 88888.00 2013-10-14 20:34:29.250 287 12646.60 261.18 54810.62 88888.00 2013-10-14 20:34:29.375 287 12646.60 261.18 54810.62 88888.00 2013-10-14 20:34:29.500 287 12646.58 261.12 54810.60 88888.00 2013-10-14 20:34:29.625 287 12646.62 261.10 54810.62 88888.00 2013-10-14 20:34:29.750 287 12646.67 261.12 54810.62 88888.00 2013-10-14 20:34:29.875 287 12646.65 261.15 54810.62 88888.00 2013-10-14 20:34:30.000 287 12646.67 261.12 54810.57 88888.00 2013-10-14 20:34:30.125 287 12646.67 261.12 54810.60 88888.00 2013-10-14 20:34:30.250 287 12646.62 261.10 54810.60 88888.00 2013-10-14 20:34:30.375 287 12646.67 261.15 54810.55 88888.00 2013-10-14 20:34:30.500 287 12646.73 261.15 54810.55 88888.00 2013-10-14 20:34:30.625 287 12646.80 261.15 54810.55 88888.00 2013-10-14 20:34:30.750 287 12646.83 261.12 54810.57 88888.00 2013-10-14 20:34:30.875 287 12646.83 261.12 54810.57 88888.00 2013-10-14 20:34:31.000 287 12646.85 261.10 54810.53 88888.00 2013-10-14 20:34:31.125 287 12646.90 261.07 54810.50 88888.00 2013-10-14 20:34:31.250 287 12646.95 261.07 54810.53 88888.00 2013-10-14 20:34:31.375 287 12646.95 261.10 54810.53 88888.00 2013-10-14 20:34:31.500 287 12646.95 261.10 54810.53 88888.00 2013-10-14 20:34:31.625 287 12646.98 261.12 54810.55 88888.00 2013-10-14 20:34:31.750 287 12647.02 261.15 54810.53 88888.00 2013-10-14 20:34:31.875 287 12647.00 261.12 54810.50 88888.00 2013-10-14 20:34:32.000 287 12647.02 261.07 54810.47 88888.00 2013-10-14 20:34:32.125 287 12647.08 261.10 54810.45 88888.00 2013-10-14 20:34:32.250 287 12647.12 261.10 54810.47 88888.00 2013-10-14 20:34:32.375 287 12647.17 261.12 54810.47 88888.00 2013-10-14 20:34:32.500 287 12647.20 261.12 54810.45 88888.00 2013-10-14 20:34:32.625 287 12647.15 261.07 54810.45 88888.00 2013-10-14 20:34:32.750 287 12647.10 261.07 54810.45 88888.00 2013-10-14 20:34:32.875 287 12647.15 261.10 54810.45 88888.00 2013-10-14 20:34:33.000 287 12647.17 261.10 54810.45 88888.00 2013-10-14 20:34:33.125 287 12647.17 261.10 54810.45 88888.00 2013-10-14 20:34:33.250 287 12647.20 261.10 54810.45 88888.00 2013-10-14 20:34:33.375 287 12647.27 261.10 54810.45 88888.00 2013-10-14 20:34:33.500 287 12647.25 261.12 54810.45 88888.00 2013-10-14 20:34:33.625 287 12647.20 261.12 54810.45 88888.00 2013-10-14 20:34:33.750 287 12647.23 261.12 54810.43 88888.00 2013-10-14 20:34:33.875 287 12647.25 261.10 54810.43 88888.00 2013-10-14 20:34:34.000 287 12647.27 261.10 54810.43 88888.00 2013-10-14 20:34:34.125 287 12647.30 261.07 54810.45 88888.00 2013-10-14 20:34:34.250 287 12647.30 261.02 54810.43 88888.00 2013-10-14 20:34:34.375 287 12647.33 261.05 54810.40 88888.00 2013-10-14 20:34:34.500 287 12647.35 261.05 54810.40 88888.00 2013-10-14 20:34:34.625 287 12647.38 261.02 54810.43 88888.00 2013-10-14 20:34:34.750 287 12647.38 261.02 54810.40 88888.00 2013-10-14 20:34:34.875 287 12647.35 261.05 54810.40 88888.00 2013-10-14 20:34:35.000 287 12647.40 261.02 54810.38 88888.00 2013-10-14 20:34:35.125 287 12647.40 261.00 54810.38 88888.00 2013-10-14 20:34:35.250 287 12647.35 261.00 54810.40 88888.00 2013-10-14 20:34:35.375 287 12647.40 261.00 54810.40 88888.00 2013-10-14 20:34:35.500 287 12647.42 261.02 54810.40 88888.00 2013-10-14 20:34:35.625 287 12647.48 261.00 54810.40 88888.00 2013-10-14 20:34:35.750 287 12647.52 260.98 54810.40 88888.00 2013-10-14 20:34:35.875 287 12647.52 260.95 54810.43 88888.00 2013-10-14 20:34:36.000 287 12647.45 260.93 54810.43 88888.00 2013-10-14 20:34:36.125 287 12647.42 260.90 54810.43 88888.00 2013-10-14 20:34:36.250 287 12647.48 260.90 54810.40 88888.00 2013-10-14 20:34:36.375 287 12647.55 260.93 54810.40 88888.00 2013-10-14 20:34:36.500 287 12647.60 260.90 54810.40 88888.00 2013-10-14 20:34:36.625 287 12647.65 260.90 54810.43 88888.00 2013-10-14 20:34:36.750 287 12647.67 260.88 54810.43 88888.00 2013-10-14 20:34:36.875 287 12647.65 260.88 54810.40 88888.00 2013-10-14 20:34:37.000 287 12647.60 260.85 54810.40 88888.00 2013-10-14 20:34:37.125 287 12647.62 260.85 54810.43 88888.00 2013-10-14 20:34:37.250 287 12647.62 260.85 54810.45 88888.00 2013-10-14 20:34:37.375 287 12647.62 260.85 54810.45 88888.00 2013-10-14 20:34:37.500 287 12647.62 260.82 54810.43 88888.00 2013-10-14 20:34:37.625 287 12647.60 260.77 54810.40 88888.00 2013-10-14 20:34:37.750 287 12647.62 260.80 54810.40 88888.00 2013-10-14 20:34:37.875 287 12647.65 260.77 54810.40 88888.00 2013-10-14 20:34:38.000 287 12647.65 260.77 54810.38 88888.00 2013-10-14 20:34:38.125 287 12647.65 260.77 54810.38 88888.00 2013-10-14 20:34:38.250 287 12647.70 260.75 54810.40 88888.00 2013-10-14 20:34:38.375 287 12647.73 260.73 54810.38 88888.00 2013-10-14 20:34:38.500 287 12647.67 260.70 54810.38 88888.00 2013-10-14 20:34:38.625 287 12647.70 260.70 54810.35 88888.00 2013-10-14 20:34:38.750 287 12647.77 260.70 54810.35 88888.00 2013-10-14 20:34:38.875 287 12647.83 260.68 54810.35 88888.00 2013-10-14 20:34:39.000 287 12647.80 260.68 54810.32 88888.00 2013-10-14 20:34:39.125 287 12647.85 260.65 54810.38 88888.00 2013-10-14 20:34:39.250 287 12647.85 260.62 54810.38 88888.00 2013-10-14 20:34:39.375 287 12647.88 260.60 54810.40 88888.00 2013-10-14 20:34:39.500 287 12647.90 260.62 54810.38 88888.00 2013-10-14 20:34:39.625 287 12647.92 260.62 54810.35 88888.00 2013-10-14 20:34:39.750 287 12647.88 260.62 54810.35 88888.00 2013-10-14 20:34:39.875 287 12647.88 260.57 54810.38 88888.00 2013-10-14 20:34:40.000 287 12647.95 260.57 54810.35 88888.00 2013-10-14 20:34:40.125 287 12648.00 260.55 54810.35 88888.00 2013-10-14 20:34:40.250 287 12647.95 260.52 54810.35 88888.00 2013-10-14 20:34:40.375 287 12648.00 260.55 54810.35 88888.00 2013-10-14 20:34:40.500 287 12647.98 260.55 54810.35 88888.00 2013-10-14 20:34:40.625 287 12647.95 260.57 54810.38 88888.00 2013-10-14 20:34:40.750 287 12647.88 260.52 54810.38 88888.00 2013-10-14 20:34:40.875 287 12647.85 260.52 54810.40 88888.00 2013-10-14 20:34:41.000 287 12647.90 260.55 54810.40 88888.00 2013-10-14 20:34:41.125 287 12647.88 260.55 54810.40 88888.00 2013-10-14 20:34:41.250 287 12647.85 260.55 54810.38 88888.00 2013-10-14 20:34:41.375 287 12647.88 260.50 54810.38 88888.00 2013-10-14 20:34:41.500 287 12647.90 260.45 54810.38 88888.00 2013-10-14 20:34:41.625 287 12648.00 260.45 54810.38 88888.00 2013-10-14 20:34:41.750 287 12648.00 260.43 54810.35 88888.00 2013-10-14 20:34:41.875 287 12647.95 260.40 54810.35 88888.00 2013-10-14 20:34:42.000 287 12647.90 260.40 54810.38 88888.00 2013-10-14 20:34:42.125 287 12647.92 260.38 54810.38 88888.00 2013-10-14 20:34:42.250 287 12647.98 260.40 54810.43 88888.00 2013-10-14 20:34:42.375 287 12648.02 260.40 54810.43 88888.00 2013-10-14 20:34:42.500 287 12648.00 260.40 54810.40 88888.00 2013-10-14 20:34:42.625 287 12648.00 260.40 54810.40 88888.00 2013-10-14 20:34:42.750 287 12647.98 260.38 54810.38 88888.00 2013-10-14 20:34:42.875 287 12648.02 260.35 54810.40 88888.00 2013-10-14 20:34:43.000 287 12648.05 260.35 54810.40 88888.00 2013-10-14 20:34:43.125 287 12648.05 260.32 54810.40 88888.00 2013-10-14 20:34:43.250 287 12648.05 260.30 54810.40 88888.00 2013-10-14 20:34:43.375 287 12648.05 260.30 54810.38 88888.00 2013-10-14 20:34:43.500 287 12648.02 260.30 54810.38 88888.00 2013-10-14 20:34:43.625 287 12648.02 260.27 54810.40 88888.00 2013-10-14 20:34:43.750 287 12648.02 260.27 54810.38 88888.00 2013-10-14 20:34:43.875 287 12648.02 260.27 54810.38 88888.00 2013-10-14 20:34:44.000 287 12648.05 260.23 54810.35 88888.00 2013-10-14 20:34:44.125 287 12648.05 260.25 54810.38 88888.00 2013-10-14 20:34:44.250 287 12647.95 260.20 54810.38 88888.00 2013-10-14 20:34:44.375 287 12647.98 260.23 54810.38 88888.00 2013-10-14 20:34:44.500 287 12648.08 260.23 54810.38 88888.00 2013-10-14 20:34:44.625 287 12648.15 260.20 54810.35 88888.00 2013-10-14 20:34:44.750 287 12648.15 260.20 54810.32 88888.00 2013-10-14 20:34:44.875 287 12648.10 260.20 54810.35 88888.00 2013-10-14 20:34:45.000 287 12648.08 260.15 54810.35 88888.00 2013-10-14 20:34:45.125 287 12648.12 260.15 54810.38 88888.00 2013-10-14 20:34:45.250 287 12648.15 260.18 54810.38 88888.00 2013-10-14 20:34:45.375 287 12648.17 260.18 54810.40 88888.00 2013-10-14 20:34:45.500 287 12648.12 260.18 54810.40 88888.00 2013-10-14 20:34:45.625 287 12648.10 260.18 54810.40 88888.00 2013-10-14 20:34:45.750 287 12648.15 260.18 54810.43 88888.00 2013-10-14 20:34:45.875 287 12648.15 260.20 54810.40 88888.00 2013-10-14 20:34:46.000 287 12648.15 260.18 54810.43 88888.00 2013-10-14 20:34:46.125 287 12648.17 260.18 54810.43 88888.00 2013-10-14 20:34:46.250 287 12648.10 260.15 54810.43 88888.00 2013-10-14 20:34:46.375 287 12648.10 260.18 54810.40 88888.00 2013-10-14 20:34:46.500 287 12648.08 260.15 54810.43 88888.00 2013-10-14 20:34:46.625 287 12648.10 260.12 54810.40 88888.00 2013-10-14 20:34:46.750 287 12648.12 260.12 54810.43 88888.00 2013-10-14 20:34:46.875 287 12648.10 260.12 54810.40 88888.00 2013-10-14 20:34:47.000 287 12648.05 260.12 54810.40 88888.00 2013-10-14 20:34:47.125 287 12648.08 260.15 54810.43 88888.00 2013-10-14 20:34:47.250 287 12648.10 260.12 54810.45 88888.00 2013-10-14 20:34:47.375 287 12648.12 260.15 54810.43 88888.00 2013-10-14 20:34:47.500 287 12648.10 260.10 54810.40 88888.00 2013-10-14 20:34:47.625 287 12648.08 260.10 54810.40 88888.00 2013-10-14 20:34:47.750 287 12648.05 260.07 54810.40 88888.00 2013-10-14 20:34:47.875 287 12648.08 260.07 54810.43 88888.00 2013-10-14 20:34:48.000 287 12648.08 260.10 54810.40 88888.00 2013-10-14 20:34:48.125 287 12648.02 260.10 54810.43 88888.00 2013-10-14 20:34:48.250 287 12648.00 260.07 54810.45 88888.00 2013-10-14 20:34:48.375 287 12648.02 260.07 54810.43 88888.00 2013-10-14 20:34:48.500 287 12648.00 260.10 54810.43 88888.00 2013-10-14 20:34:48.625 287 12648.05 260.07 54810.43 88888.00 2013-10-14 20:34:48.750 287 12648.02 260.07 54810.45 88888.00 2013-10-14 20:34:48.875 287 12647.98 260.05 54810.45 88888.00 2013-10-14 20:34:49.000 287 12647.98 260.05 54810.45 88888.00 2013-10-14 20:34:49.125 287 12647.98 260.05 54810.45 88888.00 2013-10-14 20:34:49.250 287 12647.98 260.02 54810.45 88888.00 2013-10-14 20:34:49.375 287 12647.98 260.05 54810.45 88888.00 2013-10-14 20:34:49.500 287 12647.92 260.02 54810.47 88888.00 2013-10-14 20:34:49.625 287 12648.00 260.02 54810.45 88888.00 2013-10-14 20:34:49.750 287 12648.08 260.02 54810.45 88888.00 2013-10-14 20:34:49.875 287 12648.08 260.02 54810.45 88888.00 2013-10-14 20:34:50.000 287 12647.98 260.02 54810.47 88888.00 2013-10-14 20:34:50.125 287 12647.88 260.02 54810.47 88888.00 2013-10-14 20:34:50.250 287 12647.83 260.00 54810.47 88888.00 2013-10-14 20:34:50.375 287 12647.88 260.02 54810.47 88888.00 2013-10-14 20:34:50.500 287 12647.90 260.00 54810.47 88888.00 2013-10-14 20:34:50.625 287 12647.90 259.98 54810.47 88888.00 2013-10-14 20:34:50.750 287 12647.88 259.98 54810.47 88888.00 2013-10-14 20:34:50.875 287 12647.88 259.98 54810.47 88888.00 2013-10-14 20:34:51.000 287 12647.92 259.95 54810.47 88888.00 2013-10-14 20:34:51.125 287 12647.95 259.95 54810.50 88888.00 2013-10-14 20:34:51.250 287 12647.90 259.93 54810.50 88888.00 2013-10-14 20:34:51.375 287 12647.88 259.93 54810.50 88888.00 2013-10-14 20:34:51.500 287 12647.90 259.95 54810.50 88888.00 2013-10-14 20:34:51.625 287 12647.98 259.93 54810.53 88888.00 2013-10-14 20:34:51.750 287 12647.98 259.90 54810.50 88888.00 2013-10-14 20:34:51.875 287 12647.98 259.88 54810.53 88888.00 2013-10-14 20:34:52.000 287 12647.88 259.88 54810.50 88888.00 2013-10-14 20:34:52.125 287 12647.83 259.88 54810.50 88888.00 2013-10-14 20:34:52.250 287 12647.80 259.82 54810.50 88888.00 2013-10-14 20:34:52.375 287 12647.88 259.82 54810.50 88888.00 2013-10-14 20:34:52.500 287 12647.80 259.80 54810.53 88888.00 2013-10-14 20:34:52.625 287 12647.77 259.77 54810.55 88888.00 2013-10-14 20:34:52.750 287 12647.77 259.75 54810.53 88888.00 2013-10-14 20:34:52.875 287 12647.80 259.73 54810.53 88888.00 2013-10-14 20:34:53.000 287 12647.77 259.70 54810.50 88888.00 2013-10-14 20:34:53.125 287 12647.77 259.70 54810.53 88888.00 2013-10-14 20:34:53.250 287 12647.75 259.68 54810.55 88888.00 2013-10-14 20:34:53.375 287 12647.77 259.68 54810.55 88888.00 2013-10-14 20:34:53.500 287 12647.73 259.65 54810.53 88888.00 2013-10-14 20:34:53.625 287 12647.70 259.62 54810.53 88888.00 2013-10-14 20:34:53.750 287 12647.70 259.65 54810.55 88888.00 2013-10-14 20:34:53.875 287 12647.73 259.65 54810.57 88888.00 2013-10-14 20:34:54.000 287 12647.75 259.60 54810.55 88888.00 2013-10-14 20:34:54.125 287 12647.75 259.57 54810.55 88888.00 2013-10-14 20:34:54.250 287 12647.73 259.57 54810.55 88888.00 2013-10-14 20:34:54.375 287 12647.73 259.60 54810.57 88888.00 2013-10-14 20:34:54.500 287 12647.73 259.57 54810.57 88888.00 2013-10-14 20:34:54.625 287 12647.75 259.55 54810.55 88888.00 2013-10-14 20:34:54.750 287 12647.73 259.57 54810.57 88888.00 2013-10-14 20:34:54.875 287 12647.65 259.57 54810.57 88888.00 2013-10-14 20:34:55.000 287 12647.65 259.52 54810.57 88888.00 2013-10-14 20:34:55.125 287 12647.73 259.50 54810.60 88888.00 2013-10-14 20:34:55.250 287 12647.75 259.50 54810.62 88888.00 2013-10-14 20:34:55.375 287 12647.73 259.50 54810.60 88888.00 2013-10-14 20:34:55.500 287 12647.65 259.50 54810.60 88888.00 2013-10-14 20:34:55.625 287 12647.60 259.48 54810.62 88888.00 2013-10-14 20:34:55.750 287 12647.58 259.50 54810.65 88888.00 2013-10-14 20:34:55.875 287 12647.58 259.50 54810.62 88888.00 2013-10-14 20:34:56.000 287 12647.52 259.45 54810.60 88888.00 2013-10-14 20:34:56.125 287 12647.55 259.48 54810.62 88888.00 2013-10-14 20:34:56.250 287 12647.52 259.48 54810.65 88888.00 2013-10-14 20:34:56.375 287 12647.50 259.48 54810.62 88888.00 2013-10-14 20:34:56.500 287 12647.52 259.48 54810.65 88888.00 2013-10-14 20:34:56.625 287 12647.52 259.48 54810.65 88888.00 2013-10-14 20:34:56.750 287 12647.45 259.45 54810.62 88888.00 2013-10-14 20:34:56.875 287 12647.45 259.45 54810.62 88888.00 2013-10-14 20:34:57.000 287 12647.45 259.45 54810.60 88888.00 2013-10-14 20:34:57.125 287 12647.48 259.45 54810.62 88888.00 2013-10-14 20:34:57.250 287 12647.40 259.43 54810.65 88888.00 2013-10-14 20:34:57.375 287 12647.40 259.45 54810.65 88888.00 2013-10-14 20:34:57.500 287 12647.48 259.45 54810.68 88888.00 2013-10-14 20:34:57.625 287 12647.55 259.48 54810.68 88888.00 2013-10-14 20:34:57.750 287 12647.52 259.50 54810.70 88888.00 2013-10-14 20:34:57.875 287 12647.48 259.48 54810.70 88888.00 2013-10-14 20:34:58.000 287 12647.48 259.45 54810.65 88888.00 2013-10-14 20:34:58.125 287 12647.40 259.48 54810.68 88888.00 2013-10-14 20:34:58.250 287 12647.35 259.45 54810.68 88888.00 2013-10-14 20:34:58.375 287 12647.33 259.45 54810.68 88888.00 2013-10-14 20:34:58.500 287 12647.38 259.48 54810.70 88888.00 2013-10-14 20:34:58.625 287 12647.33 259.48 54810.72 88888.00 2013-10-14 20:34:58.750 287 12647.30 259.48 54810.68 88888.00 2013-10-14 20:34:58.875 287 12647.33 259.48 54810.68 88888.00 2013-10-14 20:34:59.000 287 12647.30 259.48 54810.68 88888.00 2013-10-14 20:34:59.125 287 12647.25 259.48 54810.70 88888.00 2013-10-14 20:34:59.250 287 12647.23 259.45 54810.70 88888.00 2013-10-14 20:34:59.375 287 12647.25 259.48 54810.68 88888.00 2013-10-14 20:34:59.500 287 12647.25 259.48 54810.68 88888.00 2013-10-14 20:34:59.625 287 12647.23 259.48 54810.70 88888.00 2013-10-14 20:34:59.750 287 12647.23 259.45 54810.70 88888.00 2013-10-14 20:34:59.875 287 12647.25 259.48 54810.68 88888.00 2013-10-14 20:35:00.000 287 12647.25 259.48 54810.68 88888.00 2013-10-14 20:35:00.125 287 12647.20 259.50 54810.68 88888.00 2013-10-14 20:35:00.250 287 12647.20 259.50 54810.72 88888.00 2013-10-14 20:35:00.375 287 12647.20 259.55 54810.72 88888.00 2013-10-14 20:35:00.500 287 12647.15 259.57 54810.75 88888.00 2013-10-14 20:35:00.625 287 12647.12 259.55 54810.70 88888.00 2013-10-14 20:35:00.750 287 12647.17 259.52 54810.68 88888.00 2013-10-14 20:35:00.875 287 12647.17 259.52 54810.70 88888.00 2013-10-14 20:35:01.000 287 12647.15 259.55 54810.70 88888.00 2013-10-14 20:35:01.125 287 12647.10 259.57 54810.72 88888.00 2013-10-14 20:35:01.250 287 12647.02 259.57 54810.72 88888.00 2013-10-14 20:35:01.375 287 12647.08 259.57 54810.70 88888.00 2013-10-14 20:35:01.500 287 12647.08 259.57 54810.70 88888.00 2013-10-14 20:35:01.625 287 12647.08 259.57 54810.70 88888.00 2013-10-14 20:35:01.750 287 12647.02 259.57 54810.65 88888.00 2013-10-14 20:35:01.875 287 12647.08 259.55 54810.65 88888.00 2013-10-14 20:35:02.000 287 12647.12 259.57 54810.65 88888.00 2013-10-14 20:35:02.125 287 12647.12 259.57 54810.65 88888.00 2013-10-14 20:35:02.250 287 12647.00 259.57 54810.68 88888.00 2013-10-14 20:35:02.375 287 12646.95 259.57 54810.70 88888.00 2013-10-14 20:35:02.500 287 12646.90 259.60 54810.70 88888.00 2013-10-14 20:35:02.625 287 12646.92 259.60 54810.70 88888.00 2013-10-14 20:35:02.750 287 12646.95 259.57 54810.70 88888.00 2013-10-14 20:35:02.875 287 12646.98 259.60 54810.68 88888.00 2013-10-14 20:35:03.000 287 12647.00 259.62 54810.70 88888.00 2013-10-14 20:35:03.125 287 12646.92 259.62 54810.70 88888.00 2013-10-14 20:35:03.250 287 12646.90 259.65 54810.70 88888.00 2013-10-14 20:35:03.375 287 12646.90 259.65 54810.70 88888.00 2013-10-14 20:35:03.500 287 12646.85 259.65 54810.70 88888.00 2013-10-14 20:35:03.625 287 12646.83 259.62 54810.72 88888.00 2013-10-14 20:35:03.750 287 12646.88 259.65 54810.72 88888.00 2013-10-14 20:35:03.875 287 12646.83 259.65 54810.72 88888.00 2013-10-14 20:35:04.000 287 12646.77 259.65 54810.70 88888.00 2013-10-14 20:35:04.125 287 12646.77 259.68 54810.70 88888.00 2013-10-14 20:35:04.250 287 12646.77 259.70 54810.70 88888.00 2013-10-14 20:35:04.375 287 12646.75 259.68 54810.70 88888.00 2013-10-14 20:35:04.500 287 12646.77 259.70 54810.70 88888.00 2013-10-14 20:35:04.625 287 12646.77 259.70 54810.72 88888.00 2013-10-14 20:35:04.750 287 12646.73 259.68 54810.75 88888.00 2013-10-14 20:35:04.875 287 12646.73 259.68 54810.75 88888.00 2013-10-14 20:35:05.000 287 12646.75 259.68 54810.75 88888.00 2013-10-14 20:35:05.125 287 12646.73 259.68 54810.78 88888.00 2013-10-14 20:35:05.250 287 12646.62 259.68 54810.75 88888.00 2013-10-14 20:35:05.375 287 12646.67 259.65 54810.75 88888.00 2013-10-14 20:35:05.500 287 12646.65 259.65 54810.75 88888.00 2013-10-14 20:35:05.625 287 12646.65 259.65 54810.75 88888.00 2013-10-14 20:35:05.750 287 12646.62 259.62 54810.75 88888.00 2013-10-14 20:35:05.875 287 12646.60 259.65 54810.75 88888.00 2013-10-14 20:35:06.000 287 12646.58 259.65 54810.75 88888.00 2013-10-14 20:35:06.125 287 12646.55 259.62 54810.80 88888.00 2013-10-14 20:35:06.250 287 12646.55 259.60 54810.80 88888.00 2013-10-14 20:35:06.375 287 12646.60 259.60 54810.80 88888.00 2013-10-14 20:35:06.500 287 12646.55 259.60 54810.80 88888.00 2013-10-14 20:35:06.625 287 12646.50 259.57 54810.80 88888.00 2013-10-14 20:35:06.750 287 12646.58 259.55 54810.78 88888.00 2013-10-14 20:35:06.875 287 12646.55 259.55 54810.78 88888.00 2013-10-14 20:35:07.000 287 12646.52 259.55 54810.80 88888.00 2013-10-14 20:35:07.125 287 12646.48 259.55 54810.80 88888.00 2013-10-14 20:35:07.250 287 12646.42 259.52 54810.78 88888.00 2013-10-14 20:35:07.375 287 12646.45 259.50 54810.78 88888.00 2013-10-14 20:35:07.500 287 12646.45 259.52 54810.78 88888.00 2013-10-14 20:35:07.625 287 12646.42 259.50 54810.80 88888.00 2013-10-14 20:35:07.750 287 12646.45 259.45 54810.80 88888.00 2013-10-14 20:35:07.875 287 12646.45 259.40 54810.80 88888.00 2013-10-14 20:35:08.000 287 12646.42 259.40 54810.78 88888.00 2013-10-14 20:35:08.125 287 12646.38 259.38 54810.78 88888.00 2013-10-14 20:35:08.250 287 12646.35 259.35 54810.78 88888.00 2013-10-14 20:35:08.375 287 12646.42 259.32 54810.80 88888.00 2013-10-14 20:35:08.500 287 12646.42 259.32 54810.78 88888.00 2013-10-14 20:35:08.625 287 12646.42 259.30 54810.80 88888.00 2013-10-14 20:35:08.750 287 12646.42 259.25 54810.80 88888.00 2013-10-14 20:35:08.875 287 12646.45 259.25 54810.78 88888.00 2013-10-14 20:35:09.000 287 12646.48 259.25 54810.82 88888.00 2013-10-14 20:35:09.125 287 12646.48 259.25 54810.80 88888.00 2013-10-14 20:35:09.250 287 12646.50 259.20 54810.80 88888.00 2013-10-14 20:35:09.375 287 12646.50 259.18 54810.80 88888.00 2013-10-14 20:35:09.500 287 12646.48 259.15 54810.80 88888.00 2013-10-14 20:35:09.625 287 12646.40 259.15 54810.82 88888.00 2013-10-14 20:35:09.750 287 12646.38 259.15 54810.80 88888.00 2013-10-14 20:35:09.875 287 12646.38 259.12 54810.80 88888.00 2013-10-14 20:35:10.000 287 12646.40 259.07 54810.78 88888.00 2013-10-14 20:35:10.125 287 12646.45 259.05 54810.72 88888.00 2013-10-14 20:35:10.250 287 12646.50 259.05 54810.72 88888.00 2013-10-14 20:35:10.375 287 12646.55 259.05 54810.75 88888.00 2013-10-14 20:35:10.500 287 12646.52 259.05 54810.78 88888.00 2013-10-14 20:35:10.625 287 12646.60 259.00 54810.78 88888.00 2013-10-14 20:35:10.750 287 12646.62 258.98 54810.75 88888.00 2013-10-14 20:35:10.875 287 12646.62 258.98 54810.75 88888.00 2013-10-14 20:35:11.000 287 12646.58 258.93 54810.78 88888.00 2013-10-14 20:35:11.125 287 12646.52 258.90 54810.78 88888.00 2013-10-14 20:35:11.250 287 12646.55 258.88 54810.80 88888.00 2013-10-14 20:35:11.375 287 12646.60 258.88 54810.82 88888.00 2013-10-14 20:35:11.500 287 12646.55 258.88 54810.82 88888.00 2013-10-14 20:35:11.625 287 12646.55 258.85 54810.82 88888.00 2013-10-14 20:35:11.750 287 12646.55 258.85 54810.82 88888.00 2013-10-14 20:35:11.875 287 12646.55 258.82 54810.82 88888.00 2013-10-14 20:35:12.000 287 12646.50 258.77 54810.80 88888.00 2013-10-14 20:35:12.125 287 12646.48 258.75 54810.80 88888.00 2013-10-14 20:35:12.250 287 12646.42 258.70 54810.80 88888.00 2013-10-14 20:35:12.375 287 12646.45 258.68 54810.82 88888.00 2013-10-14 20:35:12.500 287 12646.42 258.68 54810.88 88888.00 2013-10-14 20:35:12.625 287 12646.33 258.65 54810.88 88888.00 2013-10-14 20:35:12.750 287 12646.25 258.65 54810.88 88888.00 2013-10-14 20:35:12.875 287 12646.20 258.62 54810.85 88888.00 2013-10-14 20:35:13.000 287 12646.17 258.57 54810.82 88888.00 2013-10-14 20:35:13.125 287 12646.23 258.55 54810.85 88888.00 2013-10-14 20:35:13.250 287 12646.23 258.52 54810.88 88888.00 2013-10-14 20:35:13.375 287 12646.27 258.52 54810.88 88888.00 2013-10-14 20:35:13.500 287 12646.25 258.50 54810.88 88888.00 2013-10-14 20:35:13.625 287 12646.20 258.50 54810.88 88888.00 2013-10-14 20:35:13.750 287 12646.12 258.52 54810.88 88888.00 2013-10-14 20:35:13.875 287 12646.08 258.52 54810.88 88888.00 2013-10-14 20:35:14.000 287 12646.08 258.48 54810.90 88888.00 2013-10-14 20:35:14.125 287 12646.08 258.45 54810.90 88888.00 2013-10-14 20:35:14.250 287 12646.02 258.43 54810.90 88888.00 2013-10-14 20:35:14.375 287 12645.98 258.38 54810.90 88888.00 2013-10-14 20:35:14.500 287 12645.98 258.38 54810.93 88888.00 2013-10-14 20:35:14.625 287 12645.98 258.35 54810.90 88888.00 2013-10-14 20:35:14.750 287 12646.00 258.32 54810.93 88888.00 2013-10-14 20:35:14.875 287 12646.02 258.32 54810.95 88888.00 2013-10-14 20:35:15.000 287 12645.98 258.32 54810.95 88888.00 2013-10-14 20:35:15.125 287 12645.92 258.27 54810.95 88888.00 2013-10-14 20:35:15.250 287 12645.92 258.25 54810.97 88888.00 2013-10-14 20:35:15.375 287 12645.98 258.25 54811.00 88888.00 2013-10-14 20:35:15.500 287 12645.98 258.27 54810.97 88888.00 2013-10-14 20:35:15.625 287 12645.90 258.23 54810.95 88888.00 2013-10-14 20:35:15.750 287 12645.83 258.18 54810.95 88888.00 2013-10-14 20:35:15.875 287 12645.75 258.15 54810.95 88888.00 2013-10-14 20:35:16.000 287 12645.80 258.12 54810.95 88888.00 2013-10-14 20:35:16.125 287 12645.88 258.10 54810.97 88888.00 2013-10-14 20:35:16.250 287 12645.90 258.07 54810.97 88888.00 2013-10-14 20:35:16.375 287 12645.95 258.10 54810.95 88888.00 2013-10-14 20:35:16.500 287 12645.90 258.07 54810.97 88888.00 2013-10-14 20:35:16.625 287 12645.85 258.05 54810.95 88888.00 2013-10-14 20:35:16.750 287 12645.88 258.05 54810.95 88888.00 2013-10-14 20:35:16.875 287 12645.85 258.05 54810.97 88888.00 2013-10-14 20:35:17.000 287 12645.85 258.02 54810.95 88888.00 2013-10-14 20:35:17.125 287 12645.85 258.00 54810.95 88888.00 2013-10-14 20:35:17.250 287 12645.80 257.98 54810.95 88888.00 2013-10-14 20:35:17.375 287 12645.83 257.98 54810.95 88888.00 2013-10-14 20:35:17.500 287 12645.88 257.98 54810.95 88888.00 2013-10-14 20:35:17.625 287 12645.88 257.95 54810.97 88888.00 2013-10-14 20:35:17.750 287 12645.88 257.93 54810.97 88888.00 2013-10-14 20:35:17.875 287 12645.83 257.90 54810.95 88888.00 2013-10-14 20:35:18.000 287 12645.83 257.90 54810.95 88888.00 2013-10-14 20:35:18.125 287 12645.77 257.90 54810.95 88888.00 2013-10-14 20:35:18.250 287 12645.73 257.85 54810.95 88888.00 2013-10-14 20:35:18.375 287 12645.80 257.88 54810.97 88888.00 2013-10-14 20:35:18.500 287 12645.88 257.90 54810.95 88888.00 2013-10-14 20:35:18.625 287 12645.83 257.88 54810.93 88888.00 2013-10-14 20:35:18.750 287 12645.85 257.88 54810.95 88888.00 2013-10-14 20:35:18.875 287 12645.85 257.85 54810.93 88888.00 2013-10-14 20:35:19.000 287 12645.85 257.80 54810.90 88888.00 2013-10-14 20:35:19.125 287 12645.85 257.77 54810.90 88888.00 2013-10-14 20:35:19.250 287 12645.88 257.80 54810.90 88888.00 2013-10-14 20:35:19.375 287 12645.95 257.80 54810.93 88888.00 2013-10-14 20:35:19.500 287 12645.98 257.77 54810.93 88888.00 2013-10-14 20:35:19.625 287 12645.95 257.77 54810.93 88888.00 2013-10-14 20:35:19.750 287 12645.90 257.80 54810.95 88888.00 2013-10-14 20:35:19.875 287 12645.88 257.77 54810.93 88888.00 2013-10-14 20:35:20.000 287 12645.90 257.77 54810.88 88888.00 2013-10-14 20:35:20.125 287 12645.95 257.73 54810.93 88888.00 2013-10-14 20:35:20.250 287 12645.92 257.68 54810.95 88888.00 2013-10-14 20:35:20.375 287 12645.95 257.70 54810.95 88888.00 2013-10-14 20:35:20.500 287 12645.95 257.70 54810.95 88888.00 2013-10-14 20:35:20.625 287 12645.92 257.68 54810.95 88888.00 2013-10-14 20:35:20.750 287 12645.85 257.65 54810.95 88888.00 2013-10-14 20:35:20.875 287 12645.88 257.62 54810.95 88888.00 2013-10-14 20:35:21.000 287 12645.92 257.65 54810.95 88888.00 2013-10-14 20:35:21.125 287 12645.90 257.68 54810.97 88888.00 2013-10-14 20:35:21.250 287 12645.92 257.62 54810.97 88888.00 2013-10-14 20:35:21.375 287 12645.98 257.65 54810.93 88888.00 2013-10-14 20:35:21.500 287 12645.95 257.62 54810.93 88888.00 2013-10-14 20:35:21.625 287 12645.92 257.60 54810.97 88888.00 2013-10-14 20:35:21.750 287 12645.88 257.60 54810.97 88888.00 2013-10-14 20:35:21.875 287 12645.92 257.60 54810.95 88888.00 2013-10-14 20:35:22.000 287 12645.92 257.60 54810.93 88888.00 2013-10-14 20:35:22.125 287 12645.92 257.60 54810.97 88888.00 2013-10-14 20:35:22.250 287 12645.85 257.57 54810.95 88888.00 2013-10-14 20:35:22.375 287 12645.88 257.57 54810.95 88888.00 2013-10-14 20:35:22.500 287 12645.95 257.57 54810.95 88888.00 2013-10-14 20:35:22.625 287 12645.95 257.55 54810.95 88888.00 2013-10-14 20:35:22.750 287 12645.92 257.57 54810.95 88888.00 2013-10-14 20:35:22.875 287 12645.98 257.60 54810.93 88888.00 2013-10-14 20:35:23.000 287 12646.02 257.57 54810.95 88888.00 2013-10-14 20:35:23.125 287 12646.05 257.55 54810.95 88888.00 2013-10-14 20:35:23.250 287 12646.00 257.50 54810.95 88888.00 2013-10-14 20:35:23.375 287 12645.95 257.57 54810.95 88888.00 2013-10-14 20:35:23.500 287 12645.98 257.57 54810.97 88888.00 2013-10-14 20:35:23.625 287 12646.00 257.55 54810.95 88888.00 2013-10-14 20:35:23.750 287 12645.98 257.52 54810.95 88888.00 2013-10-14 20:35:23.875 287 12645.95 257.50 54810.95 88888.00 2013-10-14 20:35:24.000 287 12645.95 257.50 54810.95 88888.00 2013-10-14 20:35:24.125 287 12645.95 257.50 54810.97 88888.00 2013-10-14 20:35:24.250 287 12645.92 257.50 54810.97 88888.00 2013-10-14 20:35:24.375 287 12645.98 257.50 54810.97 88888.00 2013-10-14 20:35:24.500 287 12646.00 257.45 54810.97 88888.00 2013-10-14 20:35:24.625 287 12646.00 257.45 54810.97 88888.00 2013-10-14 20:35:24.750 287 12645.90 257.45 54810.97 88888.00 2013-10-14 20:35:24.875 287 12645.90 257.45 54810.97 88888.00 2013-10-14 20:35:25.000 287 12645.92 257.45 54810.95 88888.00 2013-10-14 20:35:25.125 287 12645.88 257.40 54810.95 88888.00 2013-10-14 20:35:25.250 287 12645.85 257.38 54810.95 88888.00 2013-10-14 20:35:25.375 287 12645.90 257.43 54810.95 88888.00 2013-10-14 20:35:25.500 287 12645.85 257.45 54810.97 88888.00 2013-10-14 20:35:25.625 287 12645.80 257.43 54810.97 88888.00 2013-10-14 20:35:25.750 287 12645.80 257.40 54810.95 88888.00 2013-10-14 20:35:25.875 287 12645.85 257.40 54810.90 88888.00 2013-10-14 20:35:26.000 287 12645.92 257.40 54810.93 88888.00 2013-10-14 20:35:26.125 287 12645.95 257.43 54810.93 88888.00 2013-10-14 20:35:26.250 287 12645.85 257.40 54810.93 88888.00 2013-10-14 20:35:26.375 287 12645.80 257.38 54810.93 88888.00 2013-10-14 20:35:26.500 287 12645.85 257.40 54810.90 88888.00 2013-10-14 20:35:26.625 287 12645.85 257.40 54810.93 88888.00 2013-10-14 20:35:26.750 287 12645.83 257.40 54810.90 88888.00 2013-10-14 20:35:26.875 287 12645.83 257.38 54810.95 88888.00 2013-10-14 20:35:27.000 287 12645.75 257.38 54810.93 88888.00 2013-10-14 20:35:27.125 287 12645.75 257.38 54810.93 88888.00 2013-10-14 20:35:27.250 287 12645.77 257.35 54810.95 88888.00 2013-10-14 20:35:27.375 287 12645.80 257.40 54810.95 88888.00 2013-10-14 20:35:27.500 287 12645.75 257.40 54810.95 88888.00 2013-10-14 20:35:27.625 287 12645.70 257.40 54810.95 88888.00 2013-10-14 20:35:27.750 287 12645.65 257.43 54810.95 88888.00 2013-10-14 20:35:27.875 287 12645.65 257.40 54810.95 88888.00 2013-10-14 20:35:28.000 287 12645.62 257.38 54810.95 88888.00 2013-10-14 20:35:28.125 287 12645.58 257.35 54811.00 88888.00 2013-10-14 20:35:28.250 287 12645.50 257.32 54811.00 88888.00 2013-10-14 20:35:28.375 287 12645.55 257.35 54810.97 88888.00 2013-10-14 20:35:28.500 287 12645.55 257.35 54810.97 88888.00 2013-10-14 20:35:28.625 287 12645.48 257.32 54810.97 88888.00 2013-10-14 20:35:28.750 287 12645.42 257.32 54810.97 88888.00 2013-10-14 20:35:28.875 287 12645.42 257.32 54811.00 88888.00 2013-10-14 20:35:29.000 287 12645.40 257.32 54811.00 88888.00 2013-10-14 20:35:29.125 287 12645.35 257.27 54811.00 88888.00 2013-10-14 20:35:29.250 287 12645.35 257.30 54811.00 88888.00 2013-10-14 20:35:29.375 287 12645.35 257.27 54811.00 88888.00 2013-10-14 20:35:29.500 287 12645.25 257.27 54811.00 88888.00 2013-10-14 20:35:29.625 287 12645.17 257.27 54811.03 88888.00 2013-10-14 20:35:29.750 287 12645.17 257.25 54811.00 88888.00 2013-10-14 20:35:29.875 287 12645.15 257.23 54811.00 88888.00 2013-10-14 20:35:30.000 287 12645.10 257.20 54811.00 88888.00 2013-10-14 20:35:30.125 287 12645.05 257.20 54811.00 88888.00 2013-10-14 20:35:30.250 287 12644.98 257.20 54811.00 88888.00 2013-10-14 20:35:30.375 287 12644.98 257.20 54811.00 88888.00 2013-10-14 20:35:30.500 287 12644.98 257.20 54811.00 88888.00 2013-10-14 20:35:30.625 287 12644.92 257.18 54811.03 88888.00 2013-10-14 20:35:30.750 287 12644.95 257.15 54811.03 88888.00 2013-10-14 20:35:30.875 287 12644.92 257.12 54811.05 88888.00 2013-10-14 20:35:31.000 287 12644.95 257.10 54811.03 88888.00 2013-10-14 20:35:31.125 287 12644.95 257.07 54811.05 88888.00 2013-10-14 20:35:31.250 287 12644.90 257.07 54811.05 88888.00 2013-10-14 20:35:31.375 287 12644.95 257.05 54811.03 88888.00 2013-10-14 20:35:31.500 287 12645.00 257.05 54811.05 88888.00 2013-10-14 20:35:31.625 287 12644.95 257.07 54811.05 88888.00 2013-10-14 20:35:31.750 287 12644.88 257.05 54811.07 88888.00 2013-10-14 20:35:31.875 287 12644.88 257.00 54811.05 88888.00 2013-10-14 20:35:32.000 287 12644.88 256.98 54811.05 88888.00 2013-10-14 20:35:32.125 287 12644.80 256.95 54811.05 88888.00 2013-10-14 20:35:32.250 287 12644.70 256.95 54811.07 88888.00 2013-10-14 20:35:32.375 287 12644.70 256.95 54811.05 88888.00 2013-10-14 20:35:32.500 287 12644.67 256.93 54811.05 88888.00 2013-10-14 20:35:32.625 287 12644.65 256.90 54811.07 88888.00 2013-10-14 20:35:32.750 287 12644.60 256.90 54811.05 88888.00 2013-10-14 20:35:32.875 287 12644.65 256.93 54811.05 88888.00 2013-10-14 20:35:33.000 287 12644.67 256.93 54811.05 88888.00 2013-10-14 20:35:33.125 287 12644.70 256.88 54811.07 88888.00 2013-10-14 20:35:33.250 287 12644.73 256.88 54811.10 88888.00 2013-10-14 20:35:33.375 287 12644.73 256.82 54811.10 88888.00 2013-10-14 20:35:33.500 287 12644.65 256.82 54811.10 88888.00 2013-10-14 20:35:33.625 287 12644.55 256.80 54811.12 88888.00 2013-10-14 20:35:33.750 287 12644.48 256.82 54811.12 88888.00 2013-10-14 20:35:33.875 287 12644.48 256.80 54811.12 88888.00 2013-10-14 20:35:34.000 287 12644.48 256.80 54811.10 88888.00 2013-10-14 20:35:34.125 287 12644.48 256.80 54811.10 88888.00 2013-10-14 20:35:34.250 287 12644.45 256.75 54811.12 88888.00 2013-10-14 20:35:34.375 287 12644.45 256.75 54811.12 88888.00 2013-10-14 20:35:34.500 287 12644.45 256.77 54811.15 88888.00 2013-10-14 20:35:34.625 287 12644.45 256.77 54811.18 88888.00 2013-10-14 20:35:34.750 287 12644.40 256.75 54811.18 88888.00 2013-10-14 20:35:34.875 287 12644.33 256.73 54811.15 88888.00 2013-10-14 20:35:35.000 287 12644.35 256.70 54811.10 88888.00 2013-10-14 20:35:35.125 287 12644.42 256.70 54811.10 88888.00 2013-10-14 20:35:35.250 287 12644.38 256.68 54811.10 88888.00 2013-10-14 20:35:35.375 287 12644.30 256.65 54811.10 88888.00 2013-10-14 20:35:35.500 287 12644.30 256.68 54811.10 88888.00 2013-10-14 20:35:35.625 287 12644.40 256.65 54811.15 88888.00 2013-10-14 20:35:35.750 287 12644.35 256.65 54811.12 88888.00 2013-10-14 20:35:35.875 287 12644.27 256.68 54811.12 88888.00 2013-10-14 20:35:36.000 287 12644.25 256.65 54811.07 88888.00 2013-10-14 20:35:36.125 287 12644.27 256.65 54811.10 88888.00 2013-10-14 20:35:36.250 287 12644.30 256.60 54811.12 88888.00 2013-10-14 20:35:36.375 287 12644.35 256.60 54811.10 88888.00 2013-10-14 20:35:36.500 287 12644.35 256.57 54811.10 88888.00 2013-10-14 20:35:36.625 287 12644.40 256.60 54811.10 88888.00 2013-10-14 20:35:36.750 287 12644.40 256.57 54811.10 88888.00 2013-10-14 20:35:36.875 287 12644.27 256.60 54811.10 88888.00 2013-10-14 20:35:37.000 287 12644.23 256.55 54811.05 88888.00 2013-10-14 20:35:37.125 287 12644.23 256.50 54811.07 88888.00 2013-10-14 20:35:37.250 287 12644.23 256.50 54811.10 88888.00 2013-10-14 20:35:37.375 287 12644.23 256.50 54811.10 88888.00 2013-10-14 20:35:37.500 287 12644.25 256.50 54811.07 88888.00 2013-10-14 20:35:37.625 287 12644.27 256.48 54811.10 88888.00 2013-10-14 20:35:37.750 287 12644.27 256.48 54811.10 88888.00 2013-10-14 20:35:37.875 287 12644.25 256.48 54811.07 88888.00 2013-10-14 20:35:38.000 287 12644.20 256.48 54811.07 88888.00 2013-10-14 20:35:38.125 287 12644.23 256.45 54811.07 88888.00 2013-10-14 20:35:38.250 287 12644.17 256.45 54811.10 88888.00 2013-10-14 20:35:38.375 287 12644.20 256.45 54811.10 88888.00 2013-10-14 20:35:38.500 287 12644.20 256.45 54811.10 88888.00 2013-10-14 20:35:38.625 287 12644.23 256.45 54811.10 88888.00 2013-10-14 20:35:38.750 287 12644.17 256.45 54811.10 88888.00 2013-10-14 20:35:38.875 287 12644.15 256.45 54811.10 88888.00 2013-10-14 20:35:39.000 287 12644.12 256.43 54811.07 88888.00 2013-10-14 20:35:39.125 287 12644.10 256.43 54811.07 88888.00 2013-10-14 20:35:39.250 287 12644.12 256.43 54811.10 88888.00 2013-10-14 20:35:39.375 287 12644.12 256.45 54811.07 88888.00 2013-10-14 20:35:39.500 287 12644.15 256.43 54811.10 88888.00 2013-10-14 20:35:39.625 287 12644.17 256.43 54811.07 88888.00 2013-10-14 20:35:39.750 287 12644.17 256.43 54811.07 88888.00 2013-10-14 20:35:39.875 287 12644.17 256.45 54811.07 88888.00 2013-10-14 20:35:40.000 287 12644.12 256.45 54811.05 88888.00 2013-10-14 20:35:40.125 287 12644.10 256.43 54811.05 88888.00 2013-10-14 20:35:40.250 287 12644.08 256.38 54811.10 88888.00 2013-10-14 20:35:40.375 287 12644.10 256.38 54811.07 88888.00 2013-10-14 20:35:40.500 287 12644.08 256.38 54811.05 88888.00 2013-10-14 20:35:40.625 287 12644.05 256.35 54811.07 88888.00 2013-10-14 20:35:40.750 287 12643.98 256.35 54811.05 88888.00 2013-10-14 20:35:40.875 287 12643.98 256.32 54811.05 88888.00 2013-10-14 20:35:41.000 287 12644.08 256.30 54811.05 88888.00 2013-10-14 20:35:41.125 287 12644.12 256.27 54811.05 88888.00 2013-10-14 20:35:41.250 287 12644.10 256.25 54811.05 88888.00 2013-10-14 20:35:41.375 287 12644.15 256.25 54811.05 88888.00 2013-10-14 20:35:41.500 287 12644.15 256.20 54811.03 88888.00 2013-10-14 20:35:41.625 287 12644.15 256.15 54811.03 88888.00 2013-10-14 20:35:41.750 287 12644.17 256.18 54811.00 88888.00 2013-10-14 20:35:41.875 287 12644.20 256.18 54811.03 88888.00 2013-10-14 20:35:42.000 287 12644.17 256.15 54811.00 88888.00 2013-10-14 20:35:42.125 287 12644.20 256.10 54811.05 88888.00 2013-10-14 20:35:42.250 287 12644.17 256.07 54811.07 88888.00 2013-10-14 20:35:42.375 287 12644.17 256.07 54811.05 88888.00 2013-10-14 20:35:42.500 287 12644.15 256.05 54811.00 88888.00 2013-10-14 20:35:42.625 287 12644.12 256.05 54811.00 88888.00 2013-10-14 20:35:42.750 287 12644.20 256.00 54811.00 88888.00 2013-10-14 20:35:42.875 287 12644.17 256.00 54811.00 88888.00 2013-10-14 20:35:43.000 287 12644.20 256.00 54811.00 88888.00 2013-10-14 20:35:43.125 287 12644.20 255.97 54811.05 88888.00 2013-10-14 20:35:43.250 287 12644.20 255.93 54811.03 88888.00 2013-10-14 20:35:43.375 287 12644.20 255.95 54811.00 88888.00 2013-10-14 20:35:43.500 287 12644.20 255.95 54811.03 88888.00 2013-10-14 20:35:43.625 287 12644.27 255.93 54811.00 88888.00 2013-10-14 20:35:43.750 287 12644.30 255.90 54811.00 88888.00 2013-10-14 20:35:43.875 287 12644.33 255.85 54811.00 88888.00 2013-10-14 20:35:44.000 287 12644.35 255.85 54810.97 88888.00 2013-10-14 20:35:44.125 287 12644.40 255.82 54811.00 88888.00 2013-10-14 20:35:44.250 287 12644.38 255.80 54811.03 88888.00 2013-10-14 20:35:44.375 287 12644.40 255.82 54811.00 88888.00 2013-10-14 20:35:44.500 287 12644.40 255.80 54811.00 88888.00 2013-10-14 20:35:44.625 287 12644.33 255.78 54811.00 88888.00 2013-10-14 20:35:44.750 287 12644.35 255.75 54810.97 88888.00 2013-10-14 20:35:44.875 287 12644.45 255.78 54810.97 88888.00 2013-10-14 20:35:45.000 287 12644.50 255.78 54810.93 88888.00 2013-10-14 20:35:45.125 287 12644.55 255.75 54810.90 88888.00 2013-10-14 20:35:45.250 287 12644.45 255.75 54810.93 88888.00 2013-10-14 20:35:45.375 287 12644.42 255.72 54810.93 88888.00 2013-10-14 20:35:45.500 287 12644.42 255.68 54810.93 88888.00 2013-10-14 20:35:45.625 287 12644.40 255.72 54810.90 88888.00 2013-10-14 20:35:45.750 287 12644.40 255.70 54810.90 88888.00 2013-10-14 20:35:45.875 287 12644.45 255.68 54810.90 88888.00 2013-10-14 20:35:46.000 287 12644.50 255.60 54810.90 88888.00 2013-10-14 20:35:46.125 287 12644.50 255.60 54810.93 88888.00 2013-10-14 20:35:46.250 287 12644.50 255.57 54810.93 88888.00 2013-10-14 20:35:46.375 287 12644.58 255.62 54810.90 88888.00 2013-10-14 20:35:46.500 287 12644.62 255.57 54810.93 88888.00 2013-10-14 20:35:46.625 287 12644.62 255.60 54810.90 88888.00 2013-10-14 20:35:46.750 287 12644.62 255.57 54810.90 88888.00 2013-10-14 20:35:46.875 287 12644.60 255.55 54810.90 88888.00 2013-10-14 20:35:47.000 287 12644.55 255.50 54810.90 88888.00 2013-10-14 20:35:47.125 287 12644.55 255.53 54810.90 88888.00 2013-10-14 20:35:47.250 287 12644.60 255.53 54810.90 88888.00 2013-10-14 20:35:47.375 287 12644.62 255.55 54810.90 88888.00 2013-10-14 20:35:47.500 287 12644.55 255.53 54810.88 88888.00 2013-10-14 20:35:47.625 287 12644.62 255.53 54810.88 88888.00 2013-10-14 20:35:47.750 287 12644.65 255.53 54810.88 88888.00 2013-10-14 20:35:47.875 287 12644.65 255.53 54810.88 88888.00 2013-10-14 20:35:48.000 287 12644.58 255.50 54810.85 88888.00 2013-10-14 20:35:48.125 287 12644.60 255.47 54810.85 88888.00 2013-10-14 20:35:48.250 287 12644.70 255.47 54810.88 88888.00 2013-10-14 20:35:48.375 287 12644.75 255.47 54810.88 88888.00 2013-10-14 20:35:48.500 287 12644.75 255.45 54810.85 88888.00 2013-10-14 20:35:48.625 287 12644.73 255.47 54810.82 88888.00 2013-10-14 20:35:48.750 287 12644.75 255.50 54810.82 88888.00 2013-10-14 20:35:48.875 287 12644.75 255.47 54810.85 88888.00 2013-10-14 20:35:49.000 287 12644.77 255.45 54810.82 88888.00 2013-10-14 20:35:49.125 287 12644.77 255.43 54810.82 88888.00 2013-10-14 20:35:49.250 287 12644.77 255.43 54810.85 88888.00 2013-10-14 20:35:49.375 287 12644.80 255.40 54810.82 88888.00 2013-10-14 20:35:49.500 287 12644.83 255.40 54810.80 88888.00 2013-10-14 20:35:49.625 287 12644.88 255.38 54810.78 88888.00 2013-10-14 20:35:49.750 287 12644.90 255.43 54810.75 88888.00 2013-10-14 20:35:49.875 287 12644.92 255.40 54810.78 88888.00 2013-10-14 20:35:50.000 287 12644.95 255.40 54810.75 88888.00 2013-10-14 20:35:50.125 287 12644.98 255.38 54810.75 88888.00 2013-10-14 20:35:50.250 287 12644.95 255.40 54810.78 88888.00 2013-10-14 20:35:50.375 287 12644.98 255.40 54810.75 88888.00 2013-10-14 20:35:50.500 287 12645.00 255.40 54810.78 88888.00 2013-10-14 20:35:50.625 287 12644.92 255.38 54810.78 88888.00 2013-10-14 20:35:50.750 287 12644.90 255.38 54810.75 88888.00 2013-10-14 20:35:50.875 287 12644.98 255.38 54810.72 88888.00 2013-10-14 20:35:51.000 287 12645.02 255.38 54810.72 88888.00 2013-10-14 20:35:51.125 287 12645.05 255.35 54810.75 88888.00 2013-10-14 20:35:51.250 287 12645.00 255.38 54810.75 88888.00 2013-10-14 20:35:51.375 287 12645.08 255.38 54810.78 88888.00 2013-10-14 20:35:51.500 287 12645.12 255.35 54810.78 88888.00 2013-10-14 20:35:51.625 287 12645.15 255.32 54810.75 88888.00 2013-10-14 20:35:51.750 287 12645.17 255.35 54810.72 88888.00 2013-10-14 20:35:51.875 287 12645.17 255.32 54810.72 88888.00 2013-10-14 20:35:52.000 287 12645.17 255.30 54810.72 88888.00 2013-10-14 20:35:52.125 287 12645.17 255.28 54810.75 88888.00 2013-10-14 20:35:52.250 287 12645.23 255.28 54810.78 88888.00 2013-10-14 20:35:52.375 287 12645.25 255.32 54810.80 88888.00 2013-10-14 20:35:52.500 287 12645.25 255.32 54810.80 88888.00 2013-10-14 20:35:52.625 287 12645.17 255.32 54810.80 88888.00 2013-10-14 20:35:52.750 287 12645.17 255.28 54810.80 88888.00 2013-10-14 20:35:52.875 287 12645.17 255.28 54810.82 88888.00 2013-10-14 20:35:53.000 287 12645.20 255.25 54810.78 88888.00 2013-10-14 20:35:53.125 287 12645.23 255.22 54810.78 88888.00 2013-10-14 20:35:53.250 287 12645.23 255.22 54810.80 88888.00 2013-10-14 20:35:53.375 287 12645.25 255.22 54810.78 88888.00 2013-10-14 20:35:53.500 287 12645.15 255.25 54810.78 88888.00 2013-10-14 20:35:53.625 287 12645.12 255.25 54810.78 88888.00 2013-10-14 20:35:53.750 287 12645.20 255.22 54810.80 88888.00 2013-10-14 20:35:53.875 287 12645.20 255.22 54810.75 88888.00 2013-10-14 20:35:54.000 287 12645.17 255.20 54810.75 88888.00 2013-10-14 20:35:54.125 287 12645.17 255.22 54810.80 88888.00 2013-10-14 20:35:54.250 287 12645.23 255.18 54810.82 88888.00 2013-10-14 20:35:54.375 287 12645.33 255.20 54810.85 88888.00 2013-10-14 20:35:54.500 287 12645.27 255.18 54810.82 88888.00 2013-10-14 20:35:54.625 287 12645.20 255.15 54810.80 88888.00 2013-10-14 20:35:54.750 287 12645.17 255.12 54810.80 88888.00 2013-10-14 20:35:54.875 287 12645.17 255.12 54810.78 88888.00 2013-10-14 20:35:55.000 287 12645.17 255.10 54810.78 88888.00 2013-10-14 20:35:55.125 287 12645.15 255.10 54810.80 88888.00 2013-10-14 20:35:55.250 287 12645.15 255.07 54810.78 88888.00 2013-10-14 20:35:55.375 287 12645.17 255.05 54810.78 88888.00 2013-10-14 20:35:55.500 287 12645.20 255.05 54810.78 88888.00 2013-10-14 20:35:55.625 287 12645.20 255.05 54810.80 88888.00 2013-10-14 20:35:55.750 287 12645.15 255.03 54810.82 88888.00 2013-10-14 20:35:55.875 287 12645.17 255.03 54810.80 88888.00 2013-10-14 20:35:56.000 287 12645.25 255.03 54810.80 88888.00 2013-10-14 20:35:56.125 287 12645.20 254.97 54810.80 88888.00 2013-10-14 20:35:56.250 287 12645.15 254.97 54810.82 88888.00 2013-10-14 20:35:56.375 287 12645.17 255.03 54810.82 88888.00 2013-10-14 20:35:56.500 287 12645.12 255.00 54810.82 88888.00 2013-10-14 20:35:56.625 287 12645.10 254.95 54810.80 88888.00 2013-10-14 20:35:56.750 287 12645.12 254.95 54810.82 88888.00 2013-10-14 20:35:56.875 287 12645.12 255.00 54810.80 88888.00 2013-10-14 20:35:57.000 287 12645.12 255.00 54810.80 88888.00 2013-10-14 20:35:57.125 287 12645.08 254.97 54810.80 88888.00 2013-10-14 20:35:57.250 287 12645.08 254.97 54810.82 88888.00 2013-10-14 20:35:57.375 287 12645.20 255.03 54810.82 88888.00 2013-10-14 20:35:57.500 287 12645.20 254.97 54810.82 88888.00 2013-10-14 20:35:57.625 287 12645.15 254.95 54810.82 88888.00 2013-10-14 20:35:57.750 287 12645.10 254.97 54810.82 88888.00 2013-10-14 20:35:57.875 287 12645.05 254.97 54810.85 88888.00 2013-10-14 20:35:58.000 287 12645.05 254.95 54810.82 88888.00 2013-10-14 20:35:58.125 287 12645.05 254.95 54810.85 88888.00 2013-10-14 20:35:58.250 287 12645.08 254.93 54810.88 88888.00 2013-10-14 20:35:58.375 287 12645.12 254.93 54810.85 88888.00 2013-10-14 20:35:58.500 287 12645.12 254.90 54810.85 88888.00 2013-10-14 20:35:58.625 287 12645.15 254.90 54810.85 88888.00 2013-10-14 20:35:58.750 287 12645.20 254.88 54810.88 88888.00 2013-10-14 20:35:58.875 287 12645.17 254.88 54810.85 88888.00 2013-10-14 20:35:59.000 287 12645.12 254.88 54810.82 88888.00 2013-10-14 20:35:59.125 287 12645.10 254.88 54810.85 88888.00 2013-10-14 20:35:59.250 287 12645.10 254.85 54810.85 88888.00 2013-10-14 20:35:59.375 287 12645.05 254.85 54810.82 88888.00 2013-10-14 20:35:59.500 287 12645.02 254.85 54810.85 88888.00 2013-10-14 20:35:59.625 287 12644.98 254.82 54810.85 88888.00 2013-10-14 20:35:59.750 287 12644.95 254.78 54810.85 88888.00 2013-10-14 20:35:59.875 287 12645.00 254.80 54810.82 88888.00 2013-10-14 20:36:00.000 287 12645.00 254.82 54810.85 88888.00 2013-10-14 20:36:00.125 287 12645.00 254.82 54810.85 88888.00 2013-10-14 20:36:00.250 287 12644.98 254.78 54810.85 88888.00 2013-10-14 20:36:00.375 287 12644.98 254.75 54810.85 88888.00 2013-10-14 20:36:00.500 287 12644.95 254.75 54810.85 88888.00 2013-10-14 20:36:00.625 287 12644.98 254.78 54810.88 88888.00 2013-10-14 20:36:00.750 287 12644.95 254.75 54810.88 88888.00 2013-10-14 20:36:00.875 287 12644.98 254.75 54810.90 88888.00 2013-10-14 20:36:01.000 287 12644.95 254.78 54810.88 88888.00 2013-10-14 20:36:01.125 287 12644.92 254.75 54810.90 88888.00 2013-10-14 20:36:01.250 287 12644.88 254.72 54810.85 88888.00 2013-10-14 20:36:01.375 287 12644.90 254.70 54810.85 88888.00 2013-10-14 20:36:01.500 287 12644.88 254.72 54810.82 88888.00 2013-10-14 20:36:01.625 287 12644.80 254.75 54810.88 88888.00 2013-10-14 20:36:01.750 287 12644.77 254.72 54810.93 88888.00 2013-10-14 20:36:01.875 287 12644.80 254.70 54810.90 88888.00 2013-10-14 20:36:02.000 287 12644.73 254.68 54810.88 88888.00 2013-10-14 20:36:02.125 287 12644.70 254.70 54810.88 88888.00 2013-10-14 20:36:02.250 287 12644.67 254.72 54810.93 88888.00 2013-10-14 20:36:02.375 287 12644.73 254.72 54810.90 88888.00 2013-10-14 20:36:02.500 287 12644.75 254.70 54810.90 88888.00 2013-10-14 20:36:02.625 287 12644.75 254.68 54810.88 88888.00 2013-10-14 20:36:02.750 287 12644.73 254.68 54810.93 88888.00 2013-10-14 20:36:02.875 287 12644.70 254.70 54810.95 88888.00 2013-10-14 20:36:03.000 287 12644.70 254.68 54810.93 88888.00 2013-10-14 20:36:03.125 287 12644.65 254.68 54810.90 88888.00 2013-10-14 20:36:03.250 287 12644.58 254.62 54810.90 88888.00 2013-10-14 20:36:03.375 287 12644.58 254.65 54810.88 88888.00 2013-10-14 20:36:03.500 287 12644.58 254.68 54810.93 88888.00 2013-10-14 20:36:03.625 287 12644.60 254.72 54810.97 88888.00 2013-10-14 20:36:03.750 287 12644.58 254.72 54810.97 88888.00 2013-10-14 20:36:03.875 287 12644.55 254.72 54810.97 88888.00 2013-10-14 20:36:04.000 287 12644.52 254.70 54810.93 88888.00 2013-10-14 20:36:04.125 287 12644.50 254.70 54810.93 88888.00 2013-10-14 20:36:04.250 287 12644.40 254.72 54810.93 88888.00 2013-10-14 20:36:04.375 287 12644.42 254.75 54810.93 88888.00 2013-10-14 20:36:04.500 287 12644.42 254.72 54810.95 88888.00 2013-10-14 20:36:04.625 287 12644.38 254.72 54810.95 88888.00 2013-10-14 20:36:04.750 287 12644.30 254.72 54810.95 88888.00 2013-10-14 20:36:04.875 287 12644.30 254.72 54810.95 88888.00 2013-10-14 20:36:05.000 287 12644.33 254.70 54810.95 88888.00 2013-10-14 20:36:05.125 287 12644.27 254.72 54810.95 88888.00 2013-10-14 20:36:05.250 287 12644.23 254.72 54810.97 88888.00 2013-10-14 20:36:05.375 287 12644.23 254.72 54810.95 88888.00 2013-10-14 20:36:05.500 287 12644.20 254.72 54810.95 88888.00 2013-10-14 20:36:05.625 287 12644.17 254.75 54810.95 88888.00 2013-10-14 20:36:05.750 287 12644.10 254.75 54810.95 88888.00 2013-10-14 20:36:05.875 287 12644.10 254.70 54810.93 88888.00 2013-10-14 20:36:06.000 287 12644.12 254.70 54810.95 88888.00 2013-10-14 20:36:06.125 287 12644.10 254.70 54810.95 88888.00 2013-10-14 20:36:06.250 287 12644.05 254.72 54811.00 88888.00 2013-10-14 20:36:06.375 287 12644.12 254.75 54811.00 88888.00 2013-10-14 20:36:06.500 287 12644.12 254.75 54810.97 88888.00 2013-10-14 20:36:06.625 287 12644.08 254.75 54810.97 88888.00 2013-10-14 20:36:06.750 287 12644.02 254.75 54810.95 88888.00 2013-10-14 20:36:06.875 287 12644.00 254.75 54810.97 88888.00 2013-10-14 20:36:07.000 287 12643.95 254.75 54810.93 88888.00 2013-10-14 20:36:07.125 287 12643.92 254.72 54810.95 88888.00 2013-10-14 20:36:07.250 287 12643.88 254.72 54810.97 88888.00 2013-10-14 20:36:07.375 287 12643.85 254.75 54810.97 88888.00 2013-10-14 20:36:07.500 287 12643.85 254.75 54811.00 88888.00 2013-10-14 20:36:07.625 287 12643.88 254.78 54810.97 88888.00 2013-10-14 20:36:07.750 287 12643.90 254.78 54811.00 88888.00 2013-10-14 20:36:07.875 287 12643.83 254.78 54811.00 88888.00 2013-10-14 20:36:08.000 287 12643.73 254.75 54811.00 88888.00 2013-10-14 20:36:08.125 287 12643.70 254.78 54811.00 88888.00 2013-10-14 20:36:08.250 287 12643.80 254.80 54811.00 88888.00 2013-10-14 20:36:08.375 287 12643.85 254.78 54811.03 88888.00 2013-10-14 20:36:08.500 287 12643.77 254.78 54811.00 88888.00 2013-10-14 20:36:08.625 287 12643.77 254.78 54811.00 88888.00 2013-10-14 20:36:08.750 287 12643.77 254.78 54811.00 88888.00 2013-10-14 20:36:08.875 287 12643.75 254.80 54810.97 88888.00 2013-10-14 20:36:09.000 287 12643.80 254.82 54810.95 88888.00 2013-10-14 20:36:09.125 287 12643.85 254.80 54810.97 88888.00 2013-10-14 20:36:09.250 287 12643.83 254.82 54810.97 88888.00 2013-10-14 20:36:09.375 287 12643.80 254.85 54811.00 88888.00 2013-10-14 20:36:09.500 287 12643.75 254.85 54811.00 88888.00 2013-10-14 20:36:09.625 287 12643.80 254.85 54811.00 88888.00 2013-10-14 20:36:09.750 287 12643.80 254.85 54811.03 88888.00 2013-10-14 20:36:09.875 287 12643.75 254.85 54810.97 88888.00 2013-10-14 20:36:10.000 287 12643.77 254.85 54810.95 88888.00 2013-10-14 20:36:10.125 287 12643.77 254.85 54810.95 88888.00 2013-10-14 20:36:10.250 287 12643.67 254.82 54810.95 88888.00 2013-10-14 20:36:10.375 287 12643.60 254.82 54810.95 88888.00 2013-10-14 20:36:10.500 287 12643.62 254.82 54810.95 88888.00 2013-10-14 20:36:10.625 287 12643.65 254.82 54810.97 88888.00 2013-10-14 20:36:10.750 287 12643.60 254.82 54810.95 88888.00 2013-10-14 20:36:10.875 287 12643.60 254.80 54810.95 88888.00 2013-10-14 20:36:11.000 287 12643.65 254.80 54810.93 88888.00 2013-10-14 20:36:11.125 287 12643.67 254.78 54810.95 88888.00 2013-10-14 20:36:11.250 287 12643.65 254.80 54810.97 88888.00 2013-10-14 20:36:11.375 287 12643.58 254.80 54810.97 88888.00 2013-10-14 20:36:11.500 287 12643.48 254.80 54810.97 88888.00 2013-10-14 20:36:11.625 287 12643.50 254.78 54811.00 88888.00 2013-10-14 20:36:11.750 287 12643.55 254.78 54811.03 88888.00 2013-10-14 20:36:11.875 287 12643.52 254.72 54811.03 88888.00 2013-10-14 20:36:12.000 287 12643.45 254.68 54810.97 88888.00 2013-10-14 20:36:12.125 287 12643.42 254.65 54811.00 88888.00 2013-10-14 20:36:12.250 287 12643.38 254.60 54811.03 88888.00 2013-10-14 20:36:12.375 287 12643.42 254.60 54811.03 88888.00 2013-10-14 20:36:12.500 287 12643.45 254.65 54811.05 88888.00 2013-10-14 20:36:12.625 287 12643.42 254.60 54811.05 88888.00 2013-10-14 20:36:12.750 287 12643.40 254.57 54811.05 88888.00 2013-10-14 20:36:12.875 287 12643.38 254.57 54811.03 88888.00 2013-10-14 20:36:13.000 287 12643.38 254.55 54811.03 88888.00 2013-10-14 20:36:13.125 287 12643.35 254.53 54811.00 88888.00 2013-10-14 20:36:13.250 287 12643.30 254.53 54811.03 88888.00 2013-10-14 20:36:13.375 287 12643.33 254.53 54811.03 88888.00 2013-10-14 20:36:13.500 287 12643.30 254.53 54811.00 88888.00 2013-10-14 20:36:13.625 287 12643.27 254.50 54810.97 88888.00 2013-10-14 20:36:13.750 287 12643.25 254.47 54811.00 88888.00 2013-10-14 20:36:13.875 287 12643.23 254.50 54811.00 88888.00 2013-10-14 20:36:14.000 287 12643.20 254.47 54811.00 88888.00 2013-10-14 20:36:14.125 287 12643.20 254.50 54811.05 88888.00 2013-10-14 20:36:14.250 287 12643.12 254.45 54811.05 88888.00 2013-10-14 20:36:14.375 287 12643.15 254.45 54811.03 88888.00 2013-10-14 20:36:14.500 287 12643.10 254.45 54811.05 88888.00 2013-10-14 20:36:14.625 287 12643.02 254.45 54811.07 88888.00 2013-10-14 20:36:14.750 287 12642.98 254.40 54811.03 88888.00 2013-10-14 20:36:14.875 287 12642.98 254.38 54811.00 88888.00 2013-10-14 20:36:15.000 287 12642.92 254.38 54811.00 88888.00 2013-10-14 20:36:15.125 287 12642.85 254.38 54811.05 88888.00 2013-10-14 20:36:15.250 287 12642.80 254.38 54811.10 88888.00 2013-10-14 20:36:15.375 287 12642.80 254.40 54811.10 88888.00 2013-10-14 20:36:15.500 287 12642.80 254.35 54811.10 88888.00 2013-10-14 20:36:15.625 287 12642.77 254.32 54811.07 88888.00 2013-10-14 20:36:15.750 287 12642.75 254.25 54811.10 88888.00 2013-10-14 20:36:15.875 287 12642.67 254.28 54811.10 88888.00 2013-10-14 20:36:16.000 287 12642.67 254.25 54811.10 88888.00 2013-10-14 20:36:16.125 287 12642.67 254.22 54811.07 88888.00 2013-10-14 20:36:16.250 287 12642.60 254.15 54811.10 88888.00 2013-10-14 20:36:16.375 287 12642.65 254.15 54811.07 88888.00 2013-10-14 20:36:16.500 287 12642.62 254.18 54811.05 88888.00 2013-10-14 20:36:16.625 287 12642.65 254.18 54811.07 88888.00 2013-10-14 20:36:16.750 287 12642.60 254.15 54811.10 88888.00 2013-10-14 20:36:16.875 287 12642.52 254.12 54811.10 88888.00 2013-10-14 20:36:17.000 287 12642.50 254.10 54811.07 88888.00 2013-10-14 20:36:17.125 287 12642.45 254.07 54811.10 88888.00 2013-10-14 20:36:17.250 287 12642.50 254.03 54811.10 88888.00 2013-10-14 20:36:17.375 287 12642.52 254.03 54811.07 88888.00 2013-10-14 20:36:17.500 287 12642.52 254.05 54811.10 88888.00 2013-10-14 20:36:17.625 287 12642.50 254.03 54811.10 88888.00 2013-10-14 20:36:17.750 287 12642.42 254.00 54811.07 88888.00 2013-10-14 20:36:17.875 287 12642.40 253.97 54811.07 88888.00 2013-10-14 20:36:18.000 287 12642.42 254.00 54811.07 88888.00 2013-10-14 20:36:18.125 287 12642.40 253.97 54811.07 88888.00 2013-10-14 20:36:18.250 287 12642.35 253.95 54811.05 88888.00 2013-10-14 20:36:18.375 287 12642.40 253.95 54811.05 88888.00 2013-10-14 20:36:18.500 287 12642.40 253.93 54811.05 88888.00 2013-10-14 20:36:18.625 287 12642.38 253.93 54811.05 88888.00 2013-10-14 20:36:18.750 287 12642.42 253.93 54811.07 88888.00 2013-10-14 20:36:18.875 287 12642.48 253.93 54811.12 88888.00 2013-10-14 20:36:19.000 287 12642.40 253.88 54811.10 88888.00 2013-10-14 20:36:19.125 287 12642.33 253.82 54811.10 88888.00 2013-10-14 20:36:19.250 287 12642.30 253.85 54811.10 88888.00 2013-10-14 20:36:19.375 287 12642.33 253.82 54811.10 88888.00 2013-10-14 20:36:19.500 287 12642.38 253.80 54811.10 88888.00 2013-10-14 20:36:19.625 287 12642.38 253.78 54811.10 88888.00 2013-10-14 20:36:19.750 287 12642.42 253.72 54811.10 88888.00 2013-10-14 20:36:19.875 287 12642.38 253.70 54811.10 88888.00 2013-10-14 20:36:20.000 287 12642.30 253.68 54811.10 88888.00 2013-10-14 20:36:20.125 287 12642.35 253.62 54811.07 88888.00 2013-10-14 20:36:20.250 287 12642.35 253.60 54811.10 88888.00 2013-10-14 20:36:20.375 287 12642.33 253.62 54811.10 88888.00 2013-10-14 20:36:20.500 287 12642.23 253.62 54811.10 88888.00 2013-10-14 20:36:20.625 287 12642.27 253.60 54811.10 88888.00 2013-10-14 20:36:20.750 287 12642.30 253.57 54811.10 88888.00 2013-10-14 20:36:20.875 287 12642.23 253.55 54811.07 88888.00 2013-10-14 20:36:21.000 287 12642.15 253.53 54811.07 88888.00 2013-10-14 20:36:21.125 287 12642.20 253.55 54811.10 88888.00 2013-10-14 20:36:21.250 287 12642.23 253.50 54811.18 88888.00 2013-10-14 20:36:21.375 287 12642.23 253.53 54811.12 88888.00 2013-10-14 20:36:21.500 287 12642.15 253.50 54811.12 88888.00 2013-10-14 20:36:21.625 287 12642.12 253.45 54811.12 88888.00 2013-10-14 20:36:21.750 287 12642.15 253.45 54811.15 88888.00 2013-10-14 20:36:21.875 287 12642.15 253.43 54811.15 88888.00 2013-10-14 20:36:22.000 287 12642.15 253.40 54811.12 88888.00 2013-10-14 20:36:22.125 287 12642.12 253.40 54811.15 88888.00 2013-10-14 20:36:22.250 287 12642.08 253.38 54811.15 88888.00 2013-10-14 20:36:22.375 287 12642.08 253.38 54811.12 88888.00 2013-10-14 20:36:22.500 287 12642.02 253.35 54811.12 88888.00 2013-10-14 20:36:22.625 287 12641.95 253.35 54811.15 88888.00 2013-10-14 20:36:22.750 287 12642.00 253.32 54811.15 88888.00 2013-10-14 20:36:22.875 287 12641.98 253.30 54811.15 88888.00 2013-10-14 20:36:23.000 287 12641.95 253.28 54811.15 88888.00 2013-10-14 20:36:23.125 287 12641.90 253.28 54811.12 88888.00 2013-10-14 20:36:23.250 287 12641.88 253.25 54811.10 88888.00 2013-10-14 20:36:23.375 287 12641.95 253.25 54811.10 88888.00 2013-10-14 20:36:23.500 287 12641.95 253.22 54811.10 88888.00 2013-10-14 20:36:23.625 287 12641.90 253.20 54811.12 88888.00 2013-10-14 20:36:23.750 287 12641.85 253.18 54811.15 88888.00 2013-10-14 20:36:23.875 287 12641.80 253.20 54811.15 88888.00 2013-10-14 20:36:24.000 287 12641.75 253.18 54811.12 88888.00 2013-10-14 20:36:24.125 287 12641.77 253.15 54811.15 88888.00 2013-10-14 20:36:24.250 287 12641.75 253.10 54811.12 88888.00 2013-10-14 20:36:24.375 287 12641.83 253.12 54811.10 88888.00 2013-10-14 20:36:24.500 287 12641.77 253.10 54811.10 88888.00 2013-10-14 20:36:24.625 287 12641.73 253.05 54811.12 88888.00 2013-10-14 20:36:24.750 287 12641.73 253.05 54811.10 88888.00 2013-10-14 20:36:24.875 287 12641.73 253.05 54811.12 88888.00 2013-10-14 20:36:25.000 287 12641.73 253.07 54811.07 88888.00 2013-10-14 20:36:25.125 287 12641.67 253.05 54811.07 88888.00 2013-10-14 20:36:25.250 287 12641.60 253.03 54811.07 88888.00 2013-10-14 20:36:25.375 287 12641.62 253.00 54811.07 88888.00 2013-10-14 20:36:25.500 287 12641.67 253.03 54811.07 88888.00 2013-10-14 20:36:25.625 287 12641.67 253.00 54811.10 88888.00 2013-10-14 20:36:25.750 287 12641.65 252.95 54811.07 88888.00 2013-10-14 20:36:25.875 287 12641.65 252.95 54811.07 88888.00 2013-10-14 20:36:26.000 287 12641.62 252.97 54811.05 88888.00 2013-10-14 20:36:26.125 287 12641.62 252.95 54811.07 88888.00 2013-10-14 20:36:26.250 287 12641.60 252.90 54811.07 88888.00 2013-10-14 20:36:26.375 287 12641.65 252.88 54811.03 88888.00 2013-10-14 20:36:26.500 287 12641.60 252.88 54811.05 88888.00 2013-10-14 20:36:26.625 287 12641.52 252.88 54811.05 88888.00 2013-10-14 20:36:26.750 287 12641.52 252.88 54811.03 88888.00 2013-10-14 20:36:26.875 287 12641.58 252.88 54811.03 88888.00 2013-10-14 20:36:27.000 287 12641.60 252.88 54811.03 88888.00 2013-10-14 20:36:27.125 287 12641.58 252.88 54811.05 88888.00 2013-10-14 20:36:27.250 287 12641.50 252.85 54811.03 88888.00 2013-10-14 20:36:27.375 287 12641.55 252.85 54811.00 88888.00 2013-10-14 20:36:27.500 287 12641.65 252.85 54811.03 88888.00 2013-10-14 20:36:27.625 287 12641.62 252.82 54811.05 88888.00 2013-10-14 20:36:27.750 287 12641.58 252.82 54811.05 88888.00 2013-10-14 20:36:27.875 287 12641.58 252.85 54811.03 88888.00 2013-10-14 20:36:28.000 287 12641.58 252.85 54811.00 88888.00 2013-10-14 20:36:28.125 287 12641.52 252.85 54811.00 88888.00 2013-10-14 20:36:28.250 287 12641.52 252.80 54811.00 88888.00 2013-10-14 20:36:28.375 287 12641.60 252.82 54811.00 88888.00 2013-10-14 20:36:28.500 287 12641.60 252.82 54811.03 88888.00 2013-10-14 20:36:28.625 287 12641.58 252.82 54811.03 88888.00 2013-10-14 20:36:28.750 287 12641.52 252.82 54810.97 88888.00 2013-10-14 20:36:28.875 287 12641.52 252.80 54810.97 88888.00 2013-10-14 20:36:29.000 287 12641.50 252.80 54810.95 88888.00 2013-10-14 20:36:29.125 287 12641.52 252.78 54810.97 88888.00 2013-10-14 20:36:29.250 287 12641.55 252.80 54810.97 88888.00 2013-10-14 20:36:29.375 287 12641.55 252.80 54810.97 88888.00 2013-10-14 20:36:29.500 287 12641.48 252.80 54810.97 88888.00 2013-10-14 20:36:29.625 287 12641.45 252.78 54810.95 88888.00 2013-10-14 20:36:29.750 287 12641.48 252.80 54810.95 88888.00 2013-10-14 20:36:29.875 287 12641.42 252.80 54810.97 88888.00 2013-10-14 20:36:30.000 287 12641.42 252.80 54810.95 88888.00 2013-10-14 20:36:30.125 287 12641.48 252.82 54810.95 88888.00 2013-10-14 20:36:30.250 287 12641.50 252.80 54810.93 88888.00 2013-10-14 20:36:30.375 287 12641.52 252.80 54810.90 88888.00 2013-10-14 20:36:30.500 287 12641.55 252.80 54810.93 88888.00 2013-10-14 20:36:30.625 287 12641.55 252.82 54810.93 88888.00 2013-10-14 20:36:30.750 287 12641.50 252.85 54810.93 88888.00 2013-10-14 20:36:30.875 287 12641.45 252.85 54810.93 88888.00 2013-10-14 20:36:31.000 287 12641.45 252.85 54810.93 88888.00 2013-10-14 20:36:31.125 287 12641.35 252.85 54810.90 88888.00 2013-10-14 20:36:31.250 287 12641.33 252.85 54810.90 88888.00 2013-10-14 20:36:31.375 287 12641.40 252.88 54810.90 88888.00 2013-10-14 20:36:31.500 287 12641.45 252.88 54810.90 88888.00 2013-10-14 20:36:31.625 287 12641.50 252.90 54810.90 88888.00 2013-10-14 20:36:31.750 287 12641.50 252.93 54810.88 88888.00 2013-10-14 20:36:31.875 287 12641.45 252.93 54810.85 88888.00 2013-10-14 20:36:32.000 287 12641.42 252.93 54810.85 88888.00 2013-10-14 20:36:32.125 287 12641.40 252.93 54810.90 88888.00 2013-10-14 20:36:32.250 287 12641.38 252.93 54810.88 88888.00 2013-10-14 20:36:32.375 287 12641.38 252.95 54810.90 88888.00 2013-10-14 20:36:32.500 287 12641.35 252.93 54810.88 88888.00 2013-10-14 20:36:32.625 287 12641.30 252.93 54810.88 88888.00 2013-10-14 20:36:32.750 287 12641.33 252.93 54810.82 88888.00 2013-10-14 20:36:32.875 287 12641.27 252.97 54810.80 88888.00 2013-10-14 20:36:33.000 287 12641.23 253.00 54810.80 88888.00 2013-10-14 20:36:33.125 287 12641.25 253.03 54810.82 88888.00 2013-10-14 20:36:33.250 287 12641.20 253.03 54810.80 88888.00 2013-10-14 20:36:33.375 287 12641.17 253.07 54810.78 88888.00 2013-10-14 20:36:33.500 287 12641.20 253.05 54810.78 88888.00 2013-10-14 20:36:33.625 287 12641.23 253.03 54810.80 88888.00 2013-10-14 20:36:33.750 287 12641.25 253.03 54810.78 88888.00 2013-10-14 20:36:33.875 287 12641.25 253.07 54810.78 88888.00 2013-10-14 20:36:34.000 287 12641.27 253.10 54810.75 88888.00 2013-10-14 20:36:34.125 287 12641.25 253.10 54810.72 88888.00 2013-10-14 20:36:34.250 287 12641.23 253.10 54810.72 88888.00 2013-10-14 20:36:34.375 287 12641.23 253.12 54810.75 88888.00 2013-10-14 20:36:34.500 287 12641.17 253.15 54810.75 88888.00 2013-10-14 20:36:34.625 287 12641.23 253.18 54810.75 88888.00 2013-10-14 20:36:34.750 287 12641.20 253.20 54810.70 88888.00 2013-10-14 20:36:34.875 287 12641.10 253.20 54810.70 88888.00 2013-10-14 20:36:35.000 287 12641.08 253.22 54810.68 88888.00 2013-10-14 20:36:35.125 287 12641.05 253.25 54810.70 88888.00 2013-10-14 20:36:35.250 287 12641.05 253.25 54810.68 88888.00 2013-10-14 20:36:35.375 287 12641.08 253.28 54810.70 88888.00 2013-10-14 20:36:35.500 287 12641.02 253.30 54810.70 88888.00 2013-10-14 20:36:35.625 287 12640.98 253.30 54810.68 88888.00 2013-10-14 20:36:35.750 287 12641.00 253.32 54810.68 88888.00 2013-10-14 20:36:35.875 287 12641.00 253.32 54810.70 88888.00 2013-10-14 20:36:36.000 287 12640.98 253.32 54810.68 88888.00 2013-10-14 20:36:36.125 287 12640.98 253.35 54810.68 88888.00 2013-10-14 20:36:36.250 287 12640.92 253.38 54810.68 88888.00 2013-10-14 20:36:36.375 287 12640.90 253.38 54810.65 88888.00 2013-10-14 20:36:36.500 287 12640.90 253.40 54810.70 88888.00 2013-10-14 20:36:36.625 287 12640.90 253.40 54810.68 88888.00 2013-10-14 20:36:36.750 287 12640.90 253.43 54810.65 88888.00 2013-10-14 20:36:36.875 287 12640.85 253.43 54810.62 88888.00 2013-10-14 20:36:37.000 287 12640.80 253.43 54810.60 88888.00 2013-10-14 20:36:37.125 287 12640.73 253.45 54810.60 88888.00 2013-10-14 20:36:37.250 287 12640.60 253.45 54810.65 88888.00 2013-10-14 20:36:37.375 287 12640.65 253.47 54810.65 88888.00 2013-10-14 20:36:37.500 287 12640.70 253.47 54810.65 88888.00 2013-10-14 20:36:37.625 287 12640.67 253.47 54810.62 88888.00 2013-10-14 20:36:37.750 287 12640.65 253.47 54810.65 88888.00 2013-10-14 20:36:37.875 287 12640.65 253.47 54810.65 88888.00 2013-10-14 20:36:38.000 287 12640.60 253.47 54810.68 88888.00 2013-10-14 20:36:38.125 287 12640.58 253.45 54810.62 88888.00 2013-10-14 20:36:38.250 287 12640.50 253.45 54810.60 88888.00 2013-10-14 20:36:38.375 287 12640.42 253.47 54810.62 88888.00 2013-10-14 20:36:38.500 287 12640.50 253.50 54810.62 88888.00 2013-10-14 20:36:38.625 287 12640.52 253.50 54810.62 88888.00 2013-10-14 20:36:38.750 287 12640.48 253.53 54810.65 88888.00 2013-10-14 20:36:38.875 287 12640.42 253.53 54810.60 88888.00 2013-10-14 20:36:39.000 287 12640.40 253.50 54810.60 88888.00 2013-10-14 20:36:39.125 287 12640.35 253.50 54810.60 88888.00 2013-10-14 20:36:39.250 287 12640.33 253.53 54810.60 88888.00 2013-10-14 20:36:39.375 287 12640.35 253.53 54810.60 88888.00 2013-10-14 20:36:39.500 287 12640.40 253.57 54810.62 88888.00 2013-10-14 20:36:39.625 287 12640.38 253.60 54810.60 88888.00 2013-10-14 20:36:39.750 287 12640.33 253.57 54810.57 88888.00 2013-10-14 20:36:39.875 287 12640.33 253.57 54810.55 88888.00 2013-10-14 20:36:40.000 287 12640.40 253.62 54810.57 88888.00 2013-10-14 20:36:40.125 287 12640.38 253.65 54810.57 88888.00 2013-10-14 20:36:40.250 287 12640.35 253.68 54810.57 88888.00 2013-10-14 20:36:40.375 287 12640.38 253.65 54810.55 88888.00 2013-10-14 20:36:40.500 287 12640.38 253.65 54810.57 88888.00 2013-10-14 20:36:40.625 287 12640.45 253.62 54810.55 88888.00 2013-10-14 20:36:40.750 287 12640.45 253.65 54810.57 88888.00 2013-10-14 20:36:40.875 287 12640.45 253.68 54810.57 88888.00 2013-10-14 20:36:41.000 287 12640.50 253.65 54810.57 88888.00 2013-10-14 20:36:41.125 287 12640.48 253.65 54810.57 88888.00 2013-10-14 20:36:41.250 287 12640.42 253.65 54810.57 88888.00 2013-10-14 20:36:41.375 287 12640.40 253.65 54810.57 88888.00 2013-10-14 20:36:41.500 287 12640.38 253.68 54810.57 88888.00 2013-10-14 20:36:41.625 287 12640.30 253.68 54810.57 88888.00 2013-10-14 20:36:41.750 287 12640.30 253.65 54810.55 88888.00 2013-10-14 20:36:41.875 287 12640.30 253.62 54810.53 88888.00 2013-10-14 20:36:42.000 287 12640.30 253.62 54810.55 88888.00 2013-10-14 20:36:42.125 287 12640.30 253.65 54810.53 88888.00 2013-10-14 20:36:42.250 287 12640.27 253.65 54810.50 88888.00 2013-10-14 20:36:42.375 287 12640.25 253.62 54810.47 88888.00 2013-10-14 20:36:42.500 287 12640.25 253.65 54810.47 88888.00 2013-10-14 20:36:42.625 287 12640.30 253.65 54810.47 88888.00 2013-10-14 20:36:42.750 287 12640.30 253.68 54810.47 88888.00 2013-10-14 20:36:42.875 287 12640.35 253.65 54810.47 88888.00 2013-10-14 20:36:43.000 287 12640.27 253.62 54810.47 88888.00 2013-10-14 20:36:43.125 287 12640.27 253.65 54810.47 88888.00 2013-10-14 20:36:43.250 287 12640.25 253.68 54810.45 88888.00 2013-10-14 20:36:43.375 287 12640.33 253.70 54810.47 88888.00 2013-10-14 20:36:43.500 287 12640.33 253.68 54810.47 88888.00 2013-10-14 20:36:43.625 287 12640.33 253.68 54810.47 88888.00 2013-10-14 20:36:43.750 287 12640.25 253.70 54810.47 88888.00 2013-10-14 20:36:43.875 287 12640.27 253.70 54810.50 88888.00 2013-10-14 20:36:44.000 287 12640.30 253.72 54810.47 88888.00 2013-10-14 20:36:44.125 287 12640.27 253.65 54810.47 88888.00 2013-10-14 20:36:44.250 287 12640.23 253.62 54810.50 88888.00 2013-10-14 20:36:44.375 287 12640.25 253.65 54810.47 88888.00 2013-10-14 20:36:44.500 287 12640.25 253.65 54810.45 88888.00 2013-10-14 20:36:44.625 287 12640.25 253.65 54810.45 88888.00 2013-10-14 20:36:44.750 287 12640.27 253.65 54810.45 88888.00 2013-10-14 20:36:44.875 287 12640.25 253.68 54810.45 88888.00 2013-10-14 20:36:45.000 287 12640.27 253.68 54810.47 88888.00 2013-10-14 20:36:45.125 287 12640.30 253.65 54810.45 88888.00 2013-10-14 20:36:45.250 287 12640.27 253.65 54810.43 88888.00 2013-10-14 20:36:45.375 287 12640.38 253.65 54810.40 88888.00 2013-10-14 20:36:45.500 287 12640.33 253.62 54810.43 88888.00 2013-10-14 20:36:45.625 287 12640.27 253.62 54810.43 88888.00 2013-10-14 20:36:45.750 287 12640.25 253.60 54810.40 88888.00 2013-10-14 20:36:45.875 287 12640.25 253.62 54810.40 88888.00 2013-10-14 20:36:46.000 287 12640.25 253.62 54810.38 88888.00 2013-10-14 20:36:46.125 287 12640.15 253.62 54810.40 88888.00 2013-10-14 20:36:46.250 287 12640.17 253.60 54810.40 88888.00 2013-10-14 20:36:46.375 287 12640.25 253.62 54810.38 88888.00 2013-10-14 20:36:46.500 287 12640.23 253.60 54810.40 88888.00 2013-10-14 20:36:46.625 287 12640.17 253.60 54810.40 88888.00 2013-10-14 20:36:46.750 287 12640.12 253.57 54810.40 88888.00 2013-10-14 20:36:46.875 287 12640.15 253.57 54810.40 88888.00 2013-10-14 20:36:47.000 287 12640.17 253.60 54810.38 88888.00 2013-10-14 20:36:47.125 287 12640.15 253.60 54810.38 88888.00 2013-10-14 20:36:47.250 287 12640.12 253.60 54810.40 88888.00 2013-10-14 20:36:47.375 287 12640.12 253.57 54810.40 88888.00 2013-10-14 20:36:47.500 287 12640.15 253.57 54810.40 88888.00 2013-10-14 20:36:47.625 287 12640.12 253.57 54810.40 88888.00 2013-10-14 20:36:47.750 287 12640.12 253.57 54810.38 88888.00 2013-10-14 20:36:47.875 287 12640.10 253.55 54810.40 88888.00 2013-10-14 20:36:48.000 287 12640.08 253.53 54810.38 88888.00 2013-10-14 20:36:48.125 287 12640.10 253.55 54810.40 88888.00 2013-10-14 20:36:48.250 287 12640.05 253.55 54810.40 88888.00 2013-10-14 20:36:48.375 287 12640.02 253.57 54810.40 88888.00 2013-10-14 20:36:48.500 287 12640.00 253.57 54810.40 88888.00 2013-10-14 20:36:48.625 287 12640.02 253.57 54810.43 88888.00 2013-10-14 20:36:48.750 287 12640.00 253.57 54810.43 88888.00 2013-10-14 20:36:48.875 287 12640.00 253.60 54810.40 88888.00 2013-10-14 20:36:49.000 287 12639.98 253.55 54810.38 88888.00 2013-10-14 20:36:49.125 287 12639.95 253.55 54810.40 88888.00 2013-10-14 20:36:49.250 287 12639.92 253.57 54810.40 88888.00 2013-10-14 20:36:49.375 287 12639.95 253.57 54810.40 88888.00 2013-10-14 20:36:49.500 287 12639.92 253.57 54810.40 88888.00 2013-10-14 20:36:49.625 287 12639.88 253.57 54810.40 88888.00 2013-10-14 20:36:49.750 287 12639.88 253.57 54810.43 88888.00 2013-10-14 20:36:49.875 287 12639.83 253.55 54810.40 88888.00 2013-10-14 20:36:50.000 287 12639.80 253.55 54810.38 88888.00 2013-10-14 20:36:50.125 287 12639.83 253.55 54810.40 88888.00 2013-10-14 20:36:50.250 287 12639.83 253.55 54810.40 88888.00 2013-10-14 20:36:50.375 287 12639.77 253.57 54810.40 88888.00 2013-10-14 20:36:50.500 287 12639.75 253.57 54810.40 88888.00 2013-10-14 20:36:50.625 287 12639.77 253.57 54810.40 88888.00 2013-10-14 20:36:50.750 287 12639.80 253.60 54810.38 88888.00 2013-10-14 20:36:50.875 287 12639.80 253.57 54810.38 88888.00 2013-10-14 20:36:51.000 287 12639.83 253.60 54810.38 88888.00 2013-10-14 20:36:51.125 287 12639.85 253.60 54810.38 88888.00 2013-10-14 20:36:51.250 287 12639.83 253.57 54810.35 88888.00 2013-10-14 20:36:51.375 287 12639.85 253.57 54810.32 88888.00 2013-10-14 20:36:51.500 287 12639.90 253.57 54810.32 88888.00 2013-10-14 20:36:51.625 287 12639.90 253.57 54810.35 88888.00 2013-10-14 20:36:51.750 287 12639.85 253.60 54810.35 88888.00 2013-10-14 20:36:51.875 287 12639.80 253.60 54810.30 88888.00 2013-10-14 20:36:52.000 287 12639.83 253.60 54810.30 88888.00 2013-10-14 20:36:52.125 287 12639.85 253.62 54810.28 88888.00 2013-10-14 20:36:52.250 287 12639.88 253.60 54810.28 88888.00 2013-10-14 20:36:52.375 287 12639.98 253.60 54810.30 88888.00 2013-10-14 20:36:52.500 287 12640.02 253.62 54810.30 88888.00 2013-10-14 20:36:52.625 287 12640.00 253.65 54810.25 88888.00 2013-10-14 20:36:52.750 287 12640.00 253.60 54810.25 88888.00 2013-10-14 20:36:52.875 287 12640.05 253.62 54810.25 88888.00 2013-10-14 20:36:53.000 287 12640.02 253.65 54810.22 88888.00 2013-10-14 20:36:53.125 287 12639.98 253.68 54810.22 88888.00 2013-10-14 20:36:53.250 287 12639.92 253.65 54810.22 88888.00 2013-10-14 20:36:53.375 287 12639.95 253.65 54810.20 88888.00 2013-10-14 20:36:53.500 287 12639.98 253.65 54810.18 88888.00 2013-10-14 20:36:53.625 287 12640.00 253.65 54810.18 88888.00 2013-10-14 20:36:53.750 287 12640.05 253.68 54810.18 88888.00 2013-10-14 20:36:53.875 287 12640.08 253.70 54810.18 88888.00 2013-10-14 20:36:54.000 287 12640.05 253.70 54810.15 88888.00 2013-10-14 20:36:54.125 287 12640.02 253.70 54810.18 88888.00 2013-10-14 20:36:54.250 287 12640.02 253.72 54810.15 88888.00 2013-10-14 20:36:54.375 287 12640.05 253.68 54810.12 88888.00 2013-10-14 20:36:54.500 287 12640.00 253.70 54810.10 88888.00 2013-10-14 20:36:54.625 287 12639.92 253.72 54810.10 88888.00 2013-10-14 20:36:54.750 287 12639.98 253.72 54810.10 88888.00 2013-10-14 20:36:54.875 287 12640.02 253.70 54810.07 88888.00 2013-10-14 20:36:55.000 287 12640.05 253.68 54810.07 88888.00 2013-10-14 20:36:55.125 287 12640.02 253.68 54810.07 88888.00 2013-10-14 20:36:55.250 287 12639.98 253.65 54810.10 88888.00 2013-10-14 20:36:55.375 287 12639.98 253.65 54810.07 88888.00 2013-10-14 20:36:55.500 287 12640.00 253.68 54810.07 88888.00 2013-10-14 20:36:55.625 287 12640.05 253.65 54810.07 88888.00 2013-10-14 20:36:55.750 287 12640.10 253.65 54810.07 88888.00 2013-10-14 20:36:55.875 287 12640.15 253.65 54810.07 88888.00 2013-10-14 20:36:56.000 287 12640.12 253.65 54810.05 88888.00 2013-10-14 20:36:56.125 287 12640.10 253.62 54810.05 88888.00 2013-10-14 20:36:56.250 287 12640.08 253.65 54810.05 88888.00 2013-10-14 20:36:56.375 287 12640.10 253.68 54810.05 88888.00 2013-10-14 20:36:56.500 287 12640.08 253.65 54810.05 88888.00 2013-10-14 20:36:56.625 287 12640.08 253.65 54810.05 88888.00 2013-10-14 20:36:56.750 287 12640.10 253.65 54810.00 88888.00 2013-10-14 20:36:56.875 287 12640.08 253.60 54810.00 88888.00 2013-10-14 20:36:57.000 287 12640.00 253.62 54810.03 88888.00 2013-10-14 20:36:57.125 287 12640.00 253.62 54810.03 88888.00 2013-10-14 20:36:57.250 287 12640.00 253.62 54810.03 88888.00 2013-10-14 20:36:57.375 287 12640.10 253.62 54810.03 88888.00 2013-10-14 20:36:57.500 287 12640.10 253.60 54810.00 88888.00 2013-10-14 20:36:57.625 287 12640.00 253.57 54809.97 88888.00 2013-10-14 20:36:57.750 287 12640.02 253.60 54809.97 88888.00 2013-10-14 20:36:57.875 287 12640.05 253.60 54809.97 88888.00 2013-10-14 20:36:58.000 287 12640.05 253.60 54809.97 88888.00 2013-10-14 20:36:58.125 287 12640.02 253.62 54810.00 88888.00 2013-10-14 20:36:58.250 287 12640.05 253.57 54809.97 88888.00 2013-10-14 20:36:58.375 287 12640.10 253.57 54809.97 88888.00 2013-10-14 20:36:58.500 287 12640.10 253.60 54809.95 88888.00 2013-10-14 20:36:58.625 287 12640.08 253.60 54809.95 88888.00 2013-10-14 20:36:58.750 287 12640.08 253.60 54809.97 88888.00 2013-10-14 20:36:58.875 287 12640.05 253.62 54809.95 88888.00 2013-10-14 20:36:59.000 287 12640.05 253.60 54809.90 88888.00 2013-10-14 20:36:59.125 287 12640.10 253.57 54809.93 88888.00 2013-10-14 20:36:59.250 287 12640.10 253.55 54809.93 88888.00 2013-10-14 20:36:59.375 287 12640.08 253.57 54809.93 88888.00 2013-10-14 20:36:59.500 287 12640.08 253.60 54809.93 88888.00 2013-10-14 20:36:59.625 287 12640.08 253.60 54809.95 88888.00 2013-10-14 20:36:59.750 287 12640.10 253.62 54809.97 88888.00 2013-10-14 20:36:59.875 287 12640.08 253.62 54809.93 88888.00 2013-10-14 20:37:00.000 287 12640.05 253.60 54809.93 88888.00 2013-10-14 20:37:00.125 287 12640.05 253.60 54809.90 88888.00 2013-10-14 20:37:00.250 287 12640.05 253.60 54809.95 88888.00 2013-10-14 20:37:00.375 287 12640.15 253.62 54809.93 88888.00 2013-10-14 20:37:00.500 287 12640.12 253.65 54809.88 88888.00 2013-10-14 20:37:00.625 287 12640.08 253.65 54809.90 88888.00 2013-10-14 20:37:00.750 287 12640.08 253.62 54809.93 88888.00 2013-10-14 20:37:00.875 287 12640.05 253.62 54809.93 88888.00 2013-10-14 20:37:01.000 287 12640.00 253.60 54809.90 88888.00 2013-10-14 20:37:01.125 287 12640.02 253.62 54809.90 88888.00 2013-10-14 20:37:01.250 287 12640.02 253.62 54809.93 88888.00 2013-10-14 20:37:01.375 287 12640.05 253.62 54809.93 88888.00 2013-10-14 20:37:01.500 287 12640.10 253.65 54809.90 88888.00 2013-10-14 20:37:01.625 287 12640.12 253.60 54809.82 88888.00 2013-10-14 20:37:01.750 287 12640.12 253.57 54809.82 88888.00 2013-10-14 20:37:01.875 287 12640.12 253.60 54809.85 88888.00 2013-10-14 20:37:02.000 287 12640.12 253.60 54809.82 88888.00 2013-10-14 20:37:02.125 287 12640.08 253.60 54809.82 88888.00 2013-10-14 20:37:02.250 287 12640.02 253.62 54809.85 88888.00 2013-10-14 20:37:02.375 287 12640.00 253.62 54809.85 88888.00 2013-10-14 20:37:02.500 287 12640.00 253.62 54809.85 88888.00 2013-10-14 20:37:02.625 287 12640.00 253.65 54809.82 88888.00 2013-10-14 20:37:02.750 287 12640.00 253.70 54809.82 88888.00 2013-10-14 20:37:02.875 287 12640.02 253.70 54809.82 88888.00 2013-10-14 20:37:03.000 287 12640.02 253.65 54809.80 88888.00 2013-10-14 20:37:03.125 287 12640.00 253.62 54809.82 88888.00 2013-10-14 20:37:03.250 287 12639.92 253.62 54809.82 88888.00 2013-10-14 20:37:03.375 287 12639.95 253.62 54809.82 88888.00 2013-10-14 20:37:03.500 287 12639.92 253.62 54809.80 88888.00 2013-10-14 20:37:03.625 287 12639.92 253.65 54809.80 88888.00 2013-10-14 20:37:03.750 287 12639.98 253.68 54809.80 88888.00 2013-10-14 20:37:03.875 287 12639.98 253.68 54809.80 88888.00 2013-10-14 20:37:04.000 287 12639.95 253.62 54809.80 88888.00 2013-10-14 20:37:04.125 287 12639.92 253.65 54809.78 88888.00 2013-10-14 20:37:04.250 287 12639.90 253.65 54809.78 88888.00 2013-10-14 20:37:04.375 287 12639.98 253.68 54809.75 88888.00 2013-10-14 20:37:04.500 287 12639.98 253.68 54809.80 88888.00 2013-10-14 20:37:04.625 287 12639.95 253.68 54809.80 88888.00 2013-10-14 20:37:04.750 287 12639.92 253.65 54809.80 88888.00 2013-10-14 20:37:04.875 287 12639.98 253.68 54809.78 88888.00 2013-10-14 20:37:05.000 287 12640.02 253.68 54809.75 88888.00 2013-10-14 20:37:05.125 287 12640.02 253.65 54809.75 88888.00 2013-10-14 20:37:05.250 287 12640.00 253.65 54809.78 88888.00 2013-10-14 20:37:05.375 287 12640.00 253.65 54809.78 88888.00 2013-10-14 20:37:05.500 287 12640.02 253.65 54809.78 88888.00 2013-10-14 20:37:05.625 287 12640.02 253.68 54809.75 88888.00 2013-10-14 20:37:05.750 287 12639.98 253.68 54809.72 88888.00 2013-10-14 20:37:05.875 287 12639.92 253.68 54809.75 88888.00 2013-10-14 20:37:06.000 287 12639.88 253.68 54809.72 88888.00 2013-10-14 20:37:06.125 287 12639.83 253.68 54809.75 88888.00 2013-10-14 20:37:06.250 287 12639.88 253.68 54809.78 88888.00 2013-10-14 20:37:06.375 287 12639.92 253.70 54809.75 88888.00 2013-10-14 20:37:06.500 287 12639.85 253.70 54809.75 88888.00 2013-10-14 20:37:06.625 287 12639.83 253.72 54809.75 88888.00 2013-10-14 20:37:06.750 287 12639.85 253.72 54809.75 88888.00 2013-10-14 20:37:06.875 287 12639.90 253.68 54809.75 88888.00 2013-10-14 20:37:07.000 287 12639.92 253.68 54809.72 88888.00 2013-10-14 20:37:07.125 287 12639.95 253.68 54809.72 88888.00 2013-10-14 20:37:07.250 287 12639.88 253.68 54809.75 88888.00 2013-10-14 20:37:07.375 287 12639.85 253.72 54809.75 88888.00 2013-10-14 20:37:07.500 287 12639.85 253.72 54809.72 88888.00 2013-10-14 20:37:07.625 287 12639.83 253.70 54809.70 88888.00 2013-10-14 20:37:07.750 287 12639.85 253.72 54809.72 88888.00 2013-10-14 20:37:07.875 287 12639.83 253.75 54809.72 88888.00 2013-10-14 20:37:08.000 287 12639.80 253.72 54809.72 88888.00 2013-10-14 20:37:08.125 287 12639.83 253.72 54809.75 88888.00 2013-10-14 20:37:08.250 287 12639.75 253.70 54809.75 88888.00 2013-10-14 20:37:08.375 287 12639.73 253.70 54809.72 88888.00 2013-10-14 20:37:08.500 287 12639.70 253.70 54809.72 88888.00 2013-10-14 20:37:08.625 287 12639.62 253.68 54809.78 88888.00 2013-10-14 20:37:08.750 287 12639.62 253.68 54809.75 88888.00 2013-10-14 20:37:08.875 287 12639.55 253.68 54809.75 88888.00 2013-10-14 20:37:09.000 287 12639.50 253.68 54809.75 88888.00 2013-10-14 20:37:09.125 287 12639.48 253.72 54809.78 88888.00 2013-10-14 20:37:09.250 287 12639.50 253.70 54809.80 88888.00 2013-10-14 20:37:09.375 287 12639.55 253.72 54809.80 88888.00 2013-10-14 20:37:09.500 287 12639.48 253.70 54809.80 88888.00 2013-10-14 20:37:09.625 287 12639.42 253.68 54809.78 88888.00 2013-10-14 20:37:09.750 287 12639.35 253.70 54809.78 88888.00 2013-10-14 20:37:09.875 287 12639.40 253.68 54809.78 88888.00 2013-10-14 20:37:10.000 287 12639.33 253.65 54809.75 88888.00 2013-10-14 20:37:10.125 287 12639.27 253.68 54809.75 88888.00 2013-10-14 20:37:10.250 287 12639.23 253.62 54809.75 88888.00 2013-10-14 20:37:10.375 287 12639.25 253.62 54809.80 88888.00 2013-10-14 20:37:10.500 287 12639.25 253.62 54809.80 88888.00 2013-10-14 20:37:10.625 287 12639.27 253.60 54809.80 88888.00 2013-10-14 20:37:10.750 287 12639.23 253.60 54809.80 88888.00 2013-10-14 20:37:10.875 287 12639.17 253.60 54809.82 88888.00 2013-10-14 20:37:11.000 287 12639.12 253.60 54809.78 88888.00 2013-10-14 20:37:11.125 287 12639.08 253.60 54809.82 88888.00 2013-10-14 20:37:11.250 287 12638.98 253.57 54809.80 88888.00 2013-10-14 20:37:11.375 287 12638.95 253.57 54809.80 88888.00 2013-10-14 20:37:11.500 287 12638.98 253.57 54809.78 88888.00 2013-10-14 20:37:11.625 287 12638.95 253.57 54809.78 88888.00 2013-10-14 20:37:11.750 287 12638.92 253.57 54809.78 88888.00 2013-10-14 20:37:11.875 287 12638.98 253.57 54809.78 88888.00 2013-10-14 20:37:12.000 287 12638.95 253.57 54809.75 88888.00 2013-10-14 20:37:12.125 287 12638.90 253.55 54809.78 88888.00 2013-10-14 20:37:12.250 287 12638.80 253.50 54809.78 88888.00 2013-10-14 20:37:12.375 287 12638.80 253.53 54809.75 88888.00 2013-10-14 20:37:12.500 287 12638.77 253.55 54809.78 88888.00 2013-10-14 20:37:12.625 287 12638.75 253.55 54809.78 88888.00 2013-10-14 20:37:12.750 287 12638.70 253.53 54809.78 88888.00 2013-10-14 20:37:12.875 287 12638.65 253.55 54809.78 88888.00 2013-10-14 20:37:13.000 287 12638.67 253.55 54809.78 88888.00 2013-10-14 20:37:13.125 287 12638.62 253.53 54809.78 88888.00 2013-10-14 20:37:13.250 287 12638.60 253.50 54809.78 88888.00 2013-10-14 20:37:13.375 287 12638.60 253.55 54809.75 88888.00 2013-10-14 20:37:13.500 287 12638.60 253.55 54809.75 88888.00 2013-10-14 20:37:13.625 287 12638.58 253.55 54809.75 88888.00 2013-10-14 20:37:13.750 287 12638.58 253.55 54809.78 88888.00 2013-10-14 20:37:13.875 287 12638.58 253.55 54809.78 88888.00 2013-10-14 20:37:14.000 287 12638.55 253.55 54809.78 88888.00 2013-10-14 20:37:14.125 287 12638.50 253.57 54809.80 88888.00 2013-10-14 20:37:14.250 287 12638.48 253.55 54809.80 88888.00 2013-10-14 20:37:14.375 287 12638.52 253.55 54809.78 88888.00 2013-10-14 20:37:14.500 287 12638.48 253.57 54809.75 88888.00 2013-10-14 20:37:14.625 287 12638.45 253.60 54809.78 88888.00 2013-10-14 20:37:14.750 287 12638.42 253.62 54809.78 88888.00 2013-10-14 20:37:14.875 287 12638.42 253.60 54809.80 88888.00 2013-10-14 20:37:15.000 287 12638.42 253.57 54809.80 88888.00 2013-10-14 20:37:15.125 287 12638.40 253.57 54809.80 88888.00 2013-10-14 20:37:15.250 287 12638.38 253.57 54809.80 88888.00 2013-10-14 20:37:15.375 287 12638.38 253.55 54809.78 88888.00 2013-10-14 20:37:15.500 287 12638.40 253.55 54809.78 88888.00 2013-10-14 20:37:15.625 287 12638.40 253.55 54809.78 88888.00 2013-10-14 20:37:15.750 287 12638.38 253.53 54809.72 88888.00 2013-10-14 20:37:15.875 287 12638.35 253.53 54809.75 88888.00 2013-10-14 20:37:16.000 287 12638.35 253.55 54809.72 88888.00 2013-10-14 20:37:16.125 287 12638.35 253.53 54809.75 88888.00 2013-10-14 20:37:16.250 287 12638.30 253.47 54809.72 88888.00 2013-10-14 20:37:16.375 287 12638.30 253.47 54809.72 88888.00 2013-10-14 20:37:16.500 287 12638.33 253.45 54809.75 88888.00 2013-10-14 20:37:16.625 287 12638.33 253.45 54809.78 88888.00 2013-10-14 20:37:16.750 287 12638.33 253.45 54809.75 88888.00 2013-10-14 20:37:16.875 287 12638.30 253.45 54809.75 88888.00 2013-10-14 20:37:17.000 287 12638.30 253.43 54809.75 88888.00 2013-10-14 20:37:17.125 287 12638.25 253.40 54809.72 88888.00 2013-10-14 20:37:17.250 287 12638.20 253.40 54809.70 88888.00 2013-10-14 20:37:17.375 287 12638.20 253.40 54809.70 88888.00 2013-10-14 20:37:17.500 287 12638.17 253.38 54809.72 88888.00 2013-10-14 20:37:17.625 287 12638.15 253.38 54809.70 88888.00 2013-10-14 20:37:17.750 287 12638.15 253.38 54809.70 88888.00 2013-10-14 20:37:17.875 287 12638.12 253.40 54809.68 88888.00 2013-10-14 20:37:18.000 287 12638.15 253.38 54809.68 88888.00 2013-10-14 20:37:18.125 287 12638.10 253.35 54809.68 88888.00 2013-10-14 20:37:18.250 287 12638.17 253.35 54809.70 88888.00 2013-10-14 20:37:18.375 287 12638.20 253.38 54809.68 88888.00 2013-10-14 20:37:18.500 287 12638.15 253.35 54809.68 88888.00 2013-10-14 20:37:18.625 287 12638.08 253.35 54809.70 88888.00 2013-10-14 20:37:18.750 287 12638.02 253.38 54809.72 88888.00 2013-10-14 20:37:18.875 287 12638.05 253.38 54809.75 88888.00 2013-10-14 20:37:19.000 287 12638.05 253.38 54809.75 88888.00 2013-10-14 20:37:19.125 287 12638.00 253.35 54809.70 88888.00 2013-10-14 20:37:19.250 287 12638.00 253.30 54809.68 88888.00 2013-10-14 20:37:19.375 287 12638.05 253.32 54809.68 88888.00 2013-10-14 20:37:19.500 287 12638.02 253.32 54809.70 88888.00 2013-10-14 20:37:19.625 287 12637.95 253.32 54809.68 88888.00 2013-10-14 20:37:19.750 287 12637.98 253.30 54809.68 88888.00 2013-10-14 20:37:19.875 287 12638.02 253.30 54809.65 88888.00 2013-10-14 20:37:20.000 287 12638.05 253.32 54809.65 88888.00 2013-10-14 20:37:20.125 287 12638.05 253.32 54809.68 88888.00 2013-10-14 20:37:20.250 287 12638.05 253.28 54809.68 88888.00 2013-10-14 20:37:20.375 287 12638.05 253.28 54809.65 88888.00 2013-10-14 20:37:20.500 287 12638.02 253.30 54809.62 88888.00 2013-10-14 20:37:20.625 287 12638.02 253.32 54809.65 88888.00 2013-10-14 20:37:20.750 287 12638.02 253.32 54809.62 88888.00 2013-10-14 20:37:20.875 287 12638.00 253.30 54809.62 88888.00 2013-10-14 20:37:21.000 287 12637.95 253.28 54809.62 88888.00 2013-10-14 20:37:21.125 287 12637.95 253.30 54809.65 88888.00 2013-10-14 20:37:21.250 287 12637.95 253.28 54809.62 88888.00 2013-10-14 20:37:21.375 287 12637.95 253.30 54809.62 88888.00 2013-10-14 20:37:21.500 287 12637.90 253.28 54809.60 88888.00 2013-10-14 20:37:21.625 287 12637.90 253.30 54809.60 88888.00 2013-10-14 20:37:21.750 287 12637.88 253.30 54809.60 88888.00 2013-10-14 20:37:21.875 287 12637.83 253.32 54809.57 88888.00 2013-10-14 20:37:22.000 287 12637.77 253.32 54809.57 88888.00 2013-10-14 20:37:22.125 287 12637.80 253.30 54809.57 88888.00 2013-10-14 20:37:22.250 287 12637.80 253.30 54809.57 88888.00 2013-10-14 20:37:22.375 287 12637.80 253.32 54809.57 88888.00 2013-10-14 20:37:22.500 287 12637.77 253.32 54809.57 88888.00 2013-10-14 20:37:22.625 287 12637.73 253.32 54809.57 88888.00 2013-10-14 20:37:22.750 287 12637.73 253.38 54809.57 88888.00 2013-10-14 20:37:22.875 287 12637.75 253.40 54809.57 88888.00 2013-10-14 20:37:23.000 287 12637.77 253.38 54809.55 88888.00 2013-10-14 20:37:23.125 287 12637.75 253.38 54809.55 88888.00 2013-10-14 20:37:23.250 287 12637.77 253.40 54809.57 88888.00 2013-10-14 20:37:23.375 287 12637.83 253.45 54809.57 88888.00 2013-10-14 20:37:23.500 287 12637.75 253.43 54809.57 88888.00 2013-10-14 20:37:23.625 287 12637.70 253.45 54809.55 88888.00 2013-10-14 20:37:23.750 287 12637.73 253.45 54809.55 88888.00 2013-10-14 20:37:23.875 287 12637.83 253.43 54809.55 88888.00 2013-10-14 20:37:24.000 287 12637.80 253.43 54809.53 88888.00 2013-10-14 20:37:24.125 287 12637.73 253.43 54809.53 88888.00 2013-10-14 20:37:24.250 287 12637.70 253.47 54809.55 88888.00 2013-10-14 20:37:24.375 287 12637.73 253.50 54809.55 88888.00 2013-10-14 20:37:24.500 287 12637.73 253.53 54809.55 88888.00 2013-10-14 20:37:24.625 287 12637.70 253.50 54809.53 88888.00 2013-10-14 20:37:24.750 287 12637.70 253.55 54809.50 88888.00 2013-10-14 20:37:24.875 287 12637.67 253.53 54809.50 88888.00 2013-10-14 20:37:25.000 287 12637.60 253.53 54809.50 88888.00 2013-10-14 20:37:25.125 287 12637.62 253.55 54809.50 88888.00 2013-10-14 20:37:25.250 287 12637.67 253.55 54809.50 88888.00 2013-10-14 20:37:25.375 287 12637.73 253.60 54809.47 88888.00 2013-10-14 20:37:25.500 287 12637.65 253.60 54809.45 88888.00 2013-10-14 20:37:25.625 287 12637.60 253.62 54809.47 88888.00 2013-10-14 20:37:25.750 287 12637.58 253.68 54809.47 88888.00 2013-10-14 20:37:25.875 287 12637.58 253.68 54809.47 88888.00 2013-10-14 20:37:26.000 287 12637.58 253.65 54809.43 88888.00 2013-10-14 20:37:26.125 287 12637.60 253.65 54809.40 88888.00 2013-10-14 20:37:26.250 287 12637.55 253.68 54809.40 88888.00 2013-10-14 20:37:26.375 287 12637.52 253.70 54809.43 88888.00 2013-10-14 20:37:26.500 287 12637.52 253.72 54809.43 88888.00 2013-10-14 20:37:26.625 287 12637.55 253.70 54809.40 88888.00 2013-10-14 20:37:26.750 287 12637.60 253.70 54809.43 88888.00 2013-10-14 20:37:26.875 287 12637.58 253.75 54809.43 88888.00 2013-10-14 20:37:27.000 287 12637.55 253.78 54809.45 88888.00 2013-10-14 20:37:27.125 287 12637.58 253.82 54809.43 88888.00 2013-10-14 20:37:27.250 287 12637.55 253.82 54809.43 88888.00 2013-10-14 20:37:27.375 287 12637.50 253.88 54809.40 88888.00 2013-10-14 20:37:27.500 287 12637.48 253.88 54809.43 88888.00 2013-10-14 20:37:27.625 287 12637.48 253.90 54809.45 88888.00 2013-10-14 20:37:27.750 287 12637.48 253.90 54809.45 88888.00 2013-10-14 20:37:27.875 287 12637.40 253.90 54809.43 88888.00 2013-10-14 20:37:28.000 287 12637.30 253.93 54809.40 88888.00 2013-10-14 20:37:28.125 287 12637.30 253.93 54809.43 88888.00 2013-10-14 20:37:28.250 287 12637.25 253.95 54809.47 88888.00 2013-10-14 20:37:28.375 287 12637.27 253.95 54809.47 88888.00 2013-10-14 20:37:28.500 287 12637.23 253.95 54809.45 88888.00 2013-10-14 20:37:28.625 287 12637.12 253.93 54809.47 88888.00 2013-10-14 20:37:28.750 287 12637.12 253.97 54809.47 88888.00 2013-10-14 20:37:28.875 287 12637.15 253.97 54809.45 88888.00 2013-10-14 20:37:29.000 287 12637.12 253.97 54809.43 88888.00 2013-10-14 20:37:29.125 287 12637.08 253.95 54809.45 88888.00 2013-10-14 20:37:29.250 287 12637.02 253.95 54809.43 88888.00 2013-10-14 20:37:29.375 287 12637.00 253.95 54809.43 88888.00 2013-10-14 20:37:29.500 287 12637.00 253.97 54809.47 88888.00 2013-10-14 20:37:29.625 287 12636.98 253.97 54809.45 88888.00 2013-10-14 20:37:29.750 287 12637.00 254.05 54809.47 88888.00 2013-10-14 20:37:29.875 287 12637.00 254.05 54809.45 88888.00 2013-10-14 20:37:30.000 287 12636.98 254.00 54809.43 88888.00 2013-10-14 20:37:30.125 287 12636.90 254.00 54809.43 88888.00 2013-10-14 20:37:30.250 287 12636.85 253.97 54809.40 88888.00 2013-10-14 20:37:30.375 287 12636.83 254.00 54809.40 88888.00 2013-10-14 20:37:30.500 287 12636.85 254.00 54809.40 88888.00 2013-10-14 20:37:30.625 287 12636.85 254.05 54809.43 88888.00 2013-10-14 20:37:30.750 287 12636.85 254.05 54809.43 88888.00 2013-10-14 20:37:30.875 287 12636.83 254.05 54809.43 88888.00 2013-10-14 20:37:31.000 287 12636.77 254.03 54809.40 88888.00 2013-10-14 20:37:31.125 287 12636.75 254.05 54809.43 88888.00 2013-10-14 20:37:31.250 287 12636.70 254.05 54809.43 88888.00 2013-10-14 20:37:31.375 287 12636.70 254.07 54809.43 88888.00 2013-10-14 20:37:31.500 287 12636.70 254.10 54809.40 88888.00 2013-10-14 20:37:31.625 287 12636.67 254.07 54809.40 88888.00 2013-10-14 20:37:31.750 287 12636.58 254.07 54809.40 88888.00 2013-10-14 20:37:31.875 287 12636.48 254.10 54809.40 88888.00 2013-10-14 20:37:32.000 287 12636.42 254.10 54809.40 88888.00 2013-10-14 20:37:32.125 287 12636.40 254.10 54809.40 88888.00 2013-10-14 20:37:32.250 287 12636.30 254.10 54809.43 88888.00 2013-10-14 20:37:32.375 287 12636.38 254.12 54809.45 88888.00 2013-10-14 20:37:32.500 287 12636.38 254.10 54809.43 88888.00 2013-10-14 20:37:32.625 287 12636.30 254.10 54809.40 88888.00 2013-10-14 20:37:32.750 287 12636.27 254.12 54809.40 88888.00 2013-10-14 20:37:32.875 287 12636.23 254.15 54809.40 88888.00 2013-10-14 20:37:33.000 287 12636.20 254.15 54809.40 88888.00 2013-10-14 20:37:33.125 287 12636.20 254.12 54809.40 88888.00 2013-10-14 20:37:33.250 287 12636.17 254.15 54809.40 88888.00 2013-10-14 20:37:33.375 287 12636.10 254.10 54809.40 88888.00 2013-10-14 20:37:33.500 287 12636.08 254.12 54809.43 88888.00 2013-10-14 20:37:33.625 287 12636.10 254.12 54809.43 88888.00 2013-10-14 20:37:33.750 287 12636.08 254.10 54809.43 88888.00 2013-10-14 20:37:33.875 287 12636.08 254.12 54809.43 88888.00 2013-10-14 20:37:34.000 287 12636.05 254.15 54809.43 88888.00 2013-10-14 20:37:34.125 287 12635.98 254.10 54809.43 88888.00 2013-10-14 20:37:34.250 287 12635.92 254.12 54809.40 88888.00 2013-10-14 20:37:34.375 287 12635.95 254.12 54809.40 88888.00 2013-10-14 20:37:34.500 287 12635.92 254.12 54809.43 88888.00 2013-10-14 20:37:34.625 287 12635.88 254.15 54809.40 88888.00 2013-10-14 20:37:34.750 287 12635.88 254.15 54809.40 88888.00 2013-10-14 20:37:34.875 287 12635.95 254.15 54809.43 88888.00 2013-10-14 20:37:35.000 287 12635.92 254.12 54809.40 88888.00 2013-10-14 20:37:35.125 287 12635.83 254.10 54809.38 88888.00 2013-10-14 20:37:35.250 287 12635.77 254.12 54809.35 88888.00 2013-10-14 20:37:35.375 287 12635.77 254.12 54809.35 88888.00 2013-10-14 20:37:35.500 287 12635.83 254.18 54809.38 88888.00 2013-10-14 20:37:35.625 287 12635.77 254.20 54809.38 88888.00 2013-10-14 20:37:35.750 287 12635.77 254.20 54809.38 88888.00 2013-10-14 20:37:35.875 287 12635.70 254.20 54809.35 88888.00 2013-10-14 20:37:36.000 287 12635.62 254.20 54809.35 88888.00 2013-10-14 20:37:36.125 287 12635.58 254.18 54809.38 88888.00 2013-10-14 20:37:36.250 287 12635.52 254.15 54809.35 88888.00 2013-10-14 20:37:36.375 287 12635.52 254.15 54809.32 88888.00 2013-10-14 20:37:36.500 287 12635.55 254.18 54809.35 88888.00 2013-10-14 20:37:36.625 287 12635.58 254.18 54809.35 88888.00 2013-10-14 20:37:36.750 287 12635.60 254.18 54809.35 88888.00 2013-10-14 20:37:36.875 287 12635.62 254.18 54809.35 88888.00 2013-10-14 20:37:37.000 287 12635.65 254.18 54809.35 88888.00 2013-10-14 20:37:37.125 287 12635.62 254.15 54809.32 88888.00 2013-10-14 20:37:37.250 287 12635.58 254.15 54809.35 88888.00 2013-10-14 20:37:37.375 287 12635.60 254.15 54809.32 88888.00 2013-10-14 20:37:37.500 287 12635.60 254.15 54809.32 88888.00 2013-10-14 20:37:37.625 287 12635.52 254.15 54809.30 88888.00 2013-10-14 20:37:37.750 287 12635.50 254.15 54809.32 88888.00 2013-10-14 20:37:37.875 287 12635.55 254.15 54809.35 88888.00 2013-10-14 20:37:38.000 287 12635.52 254.18 54809.32 88888.00 2013-10-14 20:37:38.125 287 12635.45 254.15 54809.32 88888.00 2013-10-14 20:37:38.250 287 12635.38 254.15 54809.32 88888.00 2013-10-14 20:37:38.375 287 12635.40 254.15 54809.30 88888.00 2013-10-14 20:37:38.500 287 12635.38 254.15 54809.30 88888.00 2013-10-14 20:37:38.625 287 12635.40 254.12 54809.30 88888.00 2013-10-14 20:37:38.750 287 12635.40 254.12 54809.28 88888.00 2013-10-14 20:37:38.875 287 12635.40 254.12 54809.30 88888.00 2013-10-14 20:37:39.000 287 12635.45 254.12 54809.30 88888.00 2013-10-14 20:37:39.125 287 12635.45 254.15 54809.32 88888.00 2013-10-14 20:37:39.250 287 12635.38 254.15 54809.30 88888.00 2013-10-14 20:37:39.375 287 12635.35 254.12 54809.25 88888.00 2013-10-14 20:37:39.500 287 12635.33 254.10 54809.28 88888.00 2013-10-14 20:37:39.625 287 12635.30 254.07 54809.25 88888.00 2013-10-14 20:37:39.750 287 12635.33 254.07 54809.22 88888.00 2013-10-14 20:37:39.875 287 12635.38 254.07 54809.22 88888.00 2013-10-14 20:37:40.000 287 12635.33 254.07 54809.20 88888.00 2013-10-14 20:37:40.125 287 12635.27 254.07 54809.22 88888.00 2013-10-14 20:37:40.250 287 12635.25 254.05 54809.22 88888.00 2013-10-14 20:37:40.375 287 12635.30 254.05 54809.22 88888.00 2013-10-14 20:37:40.500 287 12635.35 254.05 54809.20 88888.00 2013-10-14 20:37:40.625 287 12635.33 254.05 54809.20 88888.00 2013-10-14 20:37:40.750 287 12635.35 254.05 54809.20 88888.00 2013-10-14 20:37:40.875 287 12635.35 254.03 54809.15 88888.00 2013-10-14 20:37:41.000 287 12635.30 254.00 54809.15 88888.00 2013-10-14 20:37:41.125 287 12635.30 254.03 54809.18 88888.00 2013-10-14 20:37:41.250 287 12635.30 254.05 54809.18 88888.00 2013-10-14 20:37:41.375 287 12635.35 254.03 54809.18 88888.00 2013-10-14 20:37:41.500 287 12635.42 253.97 54809.18 88888.00 2013-10-14 20:37:41.625 287 12635.45 253.97 54809.15 88888.00 2013-10-14 20:37:41.750 287 12635.38 253.97 54809.18 88888.00 2013-10-14 20:37:41.875 287 12635.35 254.03 54809.10 88888.00 2013-10-14 20:37:42.000 287 12635.30 254.03 54809.10 88888.00 2013-10-14 20:37:42.125 287 12635.33 254.00 54809.12 88888.00 2013-10-14 20:37:42.250 287 12635.25 253.97 54809.10 88888.00 2013-10-14 20:37:42.375 287 12635.25 254.00 54809.07 88888.00 2013-10-14 20:37:42.500 287 12635.27 254.00 54809.10 88888.00 2013-10-14 20:37:42.625 287 12635.30 254.00 54809.10 88888.00 2013-10-14 20:37:42.750 287 12635.35 254.00 54809.10 88888.00 2013-10-14 20:37:42.875 287 12635.38 253.95 54809.07 88888.00 2013-10-14 20:37:43.000 287 12635.38 253.97 54809.03 88888.00 2013-10-14 20:37:43.125 287 12635.38 254.00 54809.05 88888.00 2013-10-14 20:37:43.250 287 12635.40 254.00 54809.07 88888.00 2013-10-14 20:37:43.375 287 12635.42 253.97 54809.07 88888.00 2013-10-14 20:37:43.500 287 12635.38 253.97 54809.05 88888.00 2013-10-14 20:37:43.625 287 12635.30 253.95 54809.03 88888.00 2013-10-14 20:37:43.750 287 12635.25 253.95 54809.00 88888.00 2013-10-14 20:37:43.875 287 12635.25 253.90 54808.97 88888.00 2013-10-14 20:37:44.000 287 12635.25 253.93 54809.03 88888.00 2013-10-14 20:37:44.125 287 12635.33 253.93 54809.03 88888.00 2013-10-14 20:37:44.250 287 12635.30 253.93 54809.00 88888.00 2013-10-14 20:37:44.375 287 12635.33 253.95 54809.03 88888.00 2013-10-14 20:37:44.500 287 12635.30 253.93 54809.03 88888.00 2013-10-14 20:37:44.625 287 12635.27 253.90 54809.05 88888.00 2013-10-14 20:37:44.750 287 12635.27 253.90 54809.03 88888.00 2013-10-14 20:37:44.875 287 12635.27 253.90 54808.97 88888.00 2013-10-14 20:37:45.000 287 12635.27 253.90 54808.95 88888.00 2013-10-14 20:37:45.125 287 12635.40 253.90 54808.95 88888.00 2013-10-14 20:37:45.250 287 12635.42 253.90 54808.95 88888.00 2013-10-14 20:37:45.375 287 12635.38 253.90 54808.97 88888.00 2013-10-14 20:37:45.500 287 12635.33 253.95 54808.97 88888.00 2013-10-14 20:37:45.625 287 12635.33 253.90 54808.95 88888.00 2013-10-14 20:37:45.750 287 12635.33 253.85 54808.93 88888.00 2013-10-14 20:37:45.875 287 12635.33 253.85 54808.93 88888.00 2013-10-14 20:37:46.000 287 12635.33 253.88 54808.93 88888.00 2013-10-14 20:37:46.125 287 12635.35 253.88 54808.93 88888.00 2013-10-14 20:37:46.250 287 12635.38 253.85 54808.93 88888.00 2013-10-14 20:37:46.375 287 12635.38 253.88 54808.93 88888.00 2013-10-14 20:37:46.500 287 12635.35 253.90 54808.93 88888.00 2013-10-14 20:37:46.625 287 12635.40 253.88 54808.90 88888.00 2013-10-14 20:37:46.750 287 12635.42 253.85 54808.90 88888.00 2013-10-14 20:37:46.875 287 12635.40 253.88 54808.88 88888.00 2013-10-14 20:37:47.000 287 12635.40 253.90 54808.85 88888.00 2013-10-14 20:37:47.125 287 12635.42 253.93 54808.90 88888.00 2013-10-14 20:37:47.250 287 12635.40 253.90 54808.95 88888.00 2013-10-14 20:37:47.375 287 12635.48 253.85 54808.93 88888.00 2013-10-14 20:37:47.500 287 12635.50 253.90 54808.88 88888.00 2013-10-14 20:37:47.625 287 12635.48 253.93 54808.90 88888.00 2013-10-14 20:37:47.750 287 12635.45 253.90 54808.90 88888.00 2013-10-14 20:37:47.875 287 12635.45 253.88 54808.90 88888.00 2013-10-14 20:37:48.000 287 12635.55 253.90 54808.88 88888.00 2013-10-14 20:37:48.125 287 12635.55 253.90 54808.88 88888.00 2013-10-14 20:37:48.250 287 12635.48 253.85 54808.85 88888.00 2013-10-14 20:37:48.375 287 12635.52 253.90 54808.88 88888.00 2013-10-14 20:37:48.500 287 12635.52 253.90 54808.88 88888.00 2013-10-14 20:37:48.625 287 12635.48 253.85 54808.85 88888.00 2013-10-14 20:37:48.750 287 12635.45 253.85 54808.82 88888.00 2013-10-14 20:37:48.875 287 12635.48 253.80 54808.82 88888.00 2013-10-14 20:37:49.000 287 12635.45 253.85 54808.80 88888.00 2013-10-14 20:37:49.125 287 12635.50 253.85 54808.82 88888.00 2013-10-14 20:37:49.250 287 12635.50 253.82 54808.82 88888.00 2013-10-14 20:37:49.375 287 12635.50 253.82 54808.78 88888.00 2013-10-14 20:37:49.500 287 12635.50 253.80 54808.78 88888.00 2013-10-14 20:37:49.625 287 12635.48 253.78 54808.78 88888.00 2013-10-14 20:37:49.750 287 12635.50 253.80 54808.75 88888.00 2013-10-14 20:37:49.875 287 12635.52 253.82 54808.75 88888.00 2013-10-14 20:37:50.000 287 12635.55 253.82 54808.72 88888.00 2013-10-14 20:37:50.125 287 12635.58 253.82 54808.75 88888.00 2013-10-14 20:37:50.250 287 12635.55 253.80 54808.72 88888.00 2013-10-14 20:37:50.375 287 12635.52 253.80 54808.72 88888.00 2013-10-14 20:37:50.500 287 12635.58 253.80 54808.72 88888.00 2013-10-14 20:37:50.625 287 12635.62 253.80 54808.72 88888.00 2013-10-14 20:37:50.750 287 12635.62 253.78 54808.68 88888.00 2013-10-14 20:37:50.875 287 12635.62 253.82 54808.70 88888.00 2013-10-14 20:37:51.000 287 12635.70 253.82 54808.70 88888.00 2013-10-14 20:37:51.125 287 12635.70 253.80 54808.70 88888.00 2013-10-14 20:37:51.250 287 12635.65 253.80 54808.70 88888.00 2013-10-14 20:37:51.375 287 12635.67 253.85 54808.65 88888.00 2013-10-14 20:37:51.500 287 12635.70 253.88 54808.65 88888.00 2013-10-14 20:37:51.625 287 12635.73 253.85 54808.68 88888.00 2013-10-14 20:37:51.750 287 12635.73 253.90 54808.68 88888.00 2013-10-14 20:37:51.875 287 12635.67 253.90 54808.68 88888.00 2013-10-14 20:37:52.000 287 12635.67 253.90 54808.65 88888.00 2013-10-14 20:37:52.125 287 12635.73 253.90 54808.65 88888.00 2013-10-14 20:37:52.250 287 12635.75 253.93 54808.65 88888.00 2013-10-14 20:37:52.375 287 12635.77 253.90 54808.65 88888.00 2013-10-14 20:37:52.500 287 12635.80 253.93 54808.65 88888.00 2013-10-14 20:37:52.625 287 12635.80 253.90 54808.65 88888.00 2013-10-14 20:37:52.750 287 12635.83 253.90 54808.62 88888.00 2013-10-14 20:37:52.875 287 12635.85 253.88 54808.60 88888.00 2013-10-14 20:37:53.000 287 12635.90 253.88 54808.55 88888.00 2013-10-14 20:37:53.125 287 12635.85 253.85 54808.57 88888.00 2013-10-14 20:37:53.250 287 12635.83 253.85 54808.57 88888.00 2013-10-14 20:37:53.375 287 12635.88 253.88 54808.55 88888.00 2013-10-14 20:37:53.500 287 12635.92 253.88 54808.55 88888.00 2013-10-14 20:37:53.625 287 12635.92 253.90 54808.55 88888.00 2013-10-14 20:37:53.750 287 12636.00 253.90 54808.55 88888.00 2013-10-14 20:37:53.875 287 12636.00 253.90 54808.53 88888.00 2013-10-14 20:37:54.000 287 12636.02 253.90 54808.53 88888.00 2013-10-14 20:37:54.125 287 12636.00 253.93 54808.53 88888.00 2013-10-14 20:37:54.250 287 12635.95 253.90 54808.50 88888.00 2013-10-14 20:37:54.375 287 12635.98 253.90 54808.50 88888.00 2013-10-14 20:37:54.500 287 12636.02 253.93 54808.50 88888.00 2013-10-14 20:37:54.625 287 12636.05 253.90 54808.50 88888.00 2013-10-14 20:37:54.750 287 12635.98 253.88 54808.50 88888.00 2013-10-14 20:37:54.875 287 12635.92 253.93 54808.47 88888.00 2013-10-14 20:37:55.000 287 12635.95 253.90 54808.43 88888.00 2013-10-14 20:37:55.125 287 12635.98 253.88 54808.43 88888.00 2013-10-14 20:37:55.250 287 12635.98 253.88 54808.43 88888.00 2013-10-14 20:37:55.375 287 12636.00 253.88 54808.40 88888.00 2013-10-14 20:37:55.500 287 12635.98 253.88 54808.40 88888.00 2013-10-14 20:37:55.625 287 12635.98 253.90 54808.40 88888.00 2013-10-14 20:37:55.750 287 12635.98 253.90 54808.38 88888.00 2013-10-14 20:37:55.875 287 12636.05 253.93 54808.38 88888.00 2013-10-14 20:37:56.000 287 12636.10 253.93 54808.35 88888.00 2013-10-14 20:37:56.125 287 12636.05 253.90 54808.35 88888.00 2013-10-14 20:37:56.250 287 12635.98 253.90 54808.35 88888.00 2013-10-14 20:37:56.375 287 12636.00 253.90 54808.30 88888.00 2013-10-14 20:37:56.500 287 12636.00 253.90 54808.30 88888.00 2013-10-14 20:37:56.625 287 12636.00 253.93 54808.30 88888.00 2013-10-14 20:37:56.750 287 12636.02 253.93 54808.35 88888.00 2013-10-14 20:37:56.875 287 12636.02 253.90 54808.30 88888.00 2013-10-14 20:37:57.000 287 12636.10 253.93 54808.30 88888.00 2013-10-14 20:37:57.125 287 12636.15 253.93 54808.30 88888.00 2013-10-14 20:37:57.250 287 12636.15 253.93 54808.32 88888.00 2013-10-14 20:37:57.375 287 12636.12 253.95 54808.32 88888.00 2013-10-14 20:37:57.500 287 12636.12 253.95 54808.32 88888.00 2013-10-14 20:37:57.625 287 12636.17 253.95 54808.28 88888.00 2013-10-14 20:37:57.750 287 12636.25 254.00 54808.30 88888.00 2013-10-14 20:37:57.875 287 12636.27 254.00 54808.28 88888.00 2013-10-14 20:37:58.000 287 12636.25 253.95 54808.22 88888.00 2013-10-14 20:37:58.125 287 12636.23 253.95 54808.22 88888.00 2013-10-14 20:37:58.250 287 12636.20 253.95 54808.22 88888.00 2013-10-14 20:37:58.375 287 12636.30 253.95 54808.20 88888.00 2013-10-14 20:37:58.500 287 12636.30 253.95 54808.22 88888.00 2013-10-14 20:37:58.625 287 12636.35 253.97 54808.20 88888.00 2013-10-14 20:37:58.750 287 12636.38 253.97 54808.15 88888.00 2013-10-14 20:37:58.875 287 12636.33 253.95 54808.10 88888.00 2013-10-14 20:37:59.000 287 12636.27 253.90 54808.07 88888.00 2013-10-14 20:37:59.125 287 12636.30 253.93 54808.10 88888.00 2013-10-14 20:37:59.250 287 12636.30 253.90 54808.12 88888.00 2013-10-14 20:37:59.375 287 12636.38 253.90 54808.10 88888.00 2013-10-14 20:37:59.500 287 12636.45 253.90 54808.07 88888.00 2013-10-14 20:37:59.625 287 12636.40 253.88 54808.07 88888.00 2013-10-14 20:37:59.750 287 12636.38 253.93 54808.10 88888.00 2013-10-14 20:37:59.875 287 12636.40 253.93 54808.07 88888.00 2013-10-14 20:38:00.000 287 12636.45 253.90 54808.07 88888.00 2013-10-14 20:38:00.125 287 12636.48 253.88 54808.05 88888.00 2013-10-14 20:38:00.250 287 12636.48 253.88 54808.03 88888.00 2013-10-14 20:38:00.375 287 12636.48 253.88 54808.03 88888.00 2013-10-14 20:38:00.500 287 12636.55 253.88 54808.00 88888.00 2013-10-14 20:38:00.625 287 12636.60 253.88 54808.00 88888.00 2013-10-14 20:38:00.750 287 12636.58 253.85 54808.00 88888.00 2013-10-14 20:38:00.875 287 12636.58 253.80 54808.00 88888.00 2013-10-14 20:38:01.000 287 12636.55 253.82 54807.97 88888.00 2013-10-14 20:38:01.125 287 12636.60 253.80 54807.97 88888.00 2013-10-14 20:38:01.250 287 12636.62 253.75 54807.97 88888.00 2013-10-14 20:38:01.375 287 12636.70 253.72 54807.97 88888.00 2013-10-14 20:38:01.500 287 12636.70 253.78 54807.95 88888.00 2013-10-14 20:38:01.625 287 12636.60 253.75 54807.93 88888.00 2013-10-14 20:38:01.750 287 12636.60 253.75 54807.95 88888.00 2013-10-14 20:38:01.875 287 12636.60 253.70 54807.93 88888.00 2013-10-14 20:38:02.000 287 12636.62 253.70 54807.90 88888.00 2013-10-14 20:38:02.125 287 12636.65 253.72 54807.90 88888.00 2013-10-14 20:38:02.250 287 12636.62 253.68 54807.93 88888.00 2013-10-14 20:38:02.375 287 12636.67 253.68 54807.93 88888.00 2013-10-14 20:38:02.500 287 12636.62 253.68 54807.90 88888.00 2013-10-14 20:38:02.625 287 12636.58 253.65 54807.90 88888.00 2013-10-14 20:38:02.750 287 12636.62 253.65 54807.90 88888.00 2013-10-14 20:38:02.875 287 12636.67 253.68 54807.90 88888.00 2013-10-14 20:38:03.000 287 12636.67 253.68 54807.90 88888.00 2013-10-14 20:38:03.125 287 12636.65 253.65 54807.90 88888.00 2013-10-14 20:38:03.250 287 12636.65 253.62 54807.90 88888.00 2013-10-14 20:38:03.375 287 12636.67 253.60 54807.88 88888.00 2013-10-14 20:38:03.500 287 12636.62 253.60 54807.88 88888.00 2013-10-14 20:38:03.625 287 12636.67 253.60 54807.90 88888.00 2013-10-14 20:38:03.750 287 12636.65 253.62 54807.90 88888.00 2013-10-14 20:38:03.875 287 12636.67 253.62 54807.85 88888.00 2013-10-14 20:38:04.000 287 12636.73 253.62 54807.82 88888.00 2013-10-14 20:38:04.125 287 12636.65 253.55 54807.80 88888.00 2013-10-14 20:38:04.250 287 12636.62 253.53 54807.80 88888.00 2013-10-14 20:38:04.375 287 12636.65 253.55 54807.78 88888.00 2013-10-14 20:38:04.500 287 12636.70 253.53 54807.80 88888.00 2013-10-14 20:38:04.625 287 12636.65 253.53 54807.78 88888.00 2013-10-14 20:38:04.750 287 12636.60 253.53 54807.78 88888.00 2013-10-14 20:38:04.875 287 12636.62 253.47 54807.80 88888.00 2013-10-14 20:38:05.000 287 12636.62 253.50 54807.80 88888.00 2013-10-14 20:38:05.125 287 12636.65 253.47 54807.82 88888.00 2013-10-14 20:38:05.250 287 12636.62 253.43 54807.82 88888.00 2013-10-14 20:38:05.375 287 12636.62 253.43 54807.80 88888.00 2013-10-14 20:38:05.500 287 12636.60 253.43 54807.80 88888.00 2013-10-14 20:38:05.625 287 12636.60 253.40 54807.80 88888.00 2013-10-14 20:38:05.750 287 12636.55 253.35 54807.82 88888.00 2013-10-14 20:38:05.875 287 12636.58 253.35 54807.82 88888.00 2013-10-14 20:38:06.000 287 12636.60 253.35 54807.80 88888.00 2013-10-14 20:38:06.125 287 12636.55 253.35 54807.80 88888.00 2013-10-14 20:38:06.250 287 12636.55 253.28 54807.82 88888.00 2013-10-14 20:38:06.375 287 12636.58 253.25 54807.82 88888.00 2013-10-14 20:38:06.500 287 12636.62 253.22 54807.85 88888.00 2013-10-14 20:38:06.625 287 12636.67 253.22 54807.80 88888.00 2013-10-14 20:38:06.750 287 12636.58 253.18 54807.78 88888.00 2013-10-14 20:38:06.875 287 12636.52 253.15 54807.80 88888.00 2013-10-14 20:38:07.000 287 12636.50 253.18 54807.80 88888.00 2013-10-14 20:38:07.125 287 12636.48 253.15 54807.80 88888.00 2013-10-14 20:38:07.250 287 12636.50 253.12 54807.82 88888.00 2013-10-14 20:38:07.375 287 12636.52 253.10 54807.80 88888.00 2013-10-14 20:38:07.500 287 12636.55 253.07 54807.82 88888.00 2013-10-14 20:38:07.625 287 12636.58 253.05 54807.82 88888.00 2013-10-14 20:38:07.750 287 12636.55 253.05 54807.80 88888.00 2013-10-14 20:38:07.875 287 12636.58 253.05 54807.80 88888.00 2013-10-14 20:38:08.000 287 12636.62 253.00 54807.78 88888.00 2013-10-14 20:38:08.125 287 12636.67 252.95 54807.80 88888.00 2013-10-14 20:38:08.250 287 12636.62 252.93 54807.82 88888.00 2013-10-14 20:38:08.375 287 12636.70 252.90 54807.80 88888.00 2013-10-14 20:38:08.500 287 12636.77 252.90 54807.80 88888.00 2013-10-14 20:38:08.625 287 12636.77 252.90 54807.78 88888.00 2013-10-14 20:38:08.750 287 12636.67 252.85 54807.80 88888.00 2013-10-14 20:38:08.875 287 12636.67 252.82 54807.80 88888.00 2013-10-14 20:38:09.000 287 12636.62 252.82 54807.80 88888.00 2013-10-14 20:38:09.125 287 12636.58 252.82 54807.80 88888.00 2013-10-14 20:38:09.250 287 12636.60 252.80 54807.82 88888.00 2013-10-14 20:38:09.375 287 12636.60 252.80 54807.80 88888.00 2013-10-14 20:38:09.500 287 12636.65 252.78 54807.80 88888.00 2013-10-14 20:38:09.625 287 12636.75 252.72 54807.78 88888.00 2013-10-14 20:38:09.750 287 12636.75 252.72 54807.78 88888.00 2013-10-14 20:38:09.875 287 12636.80 252.72 54807.78 88888.00 2013-10-14 20:38:10.000 287 12636.83 252.70 54807.75 88888.00 2013-10-14 20:38:10.125 287 12636.83 252.68 54807.80 88888.00 2013-10-14 20:38:10.250 287 12636.77 252.65 54807.80 88888.00 2013-10-14 20:38:10.375 287 12636.80 252.65 54807.78 88888.00 2013-10-14 20:38:10.500 287 12636.80 252.65 54807.78 88888.00 2013-10-14 20:38:10.625 287 12636.80 252.65 54807.78 88888.00 2013-10-14 20:38:10.750 287 12636.77 252.65 54807.75 88888.00 2013-10-14 20:38:10.875 287 12636.80 252.65 54807.75 88888.00 2013-10-14 20:38:11.000 287 12636.85 252.62 54807.72 88888.00 2013-10-14 20:38:11.125 287 12636.85 252.60 54807.72 88888.00 2013-10-14 20:38:11.250 287 12636.85 252.60 54807.75 88888.00 2013-10-14 20:38:11.375 287 12636.88 252.62 54807.75 88888.00 2013-10-14 20:38:11.500 287 12636.88 252.60 54807.75 88888.00 2013-10-14 20:38:11.625 287 12636.88 252.57 54807.75 88888.00 2013-10-14 20:38:11.750 287 12636.92 252.57 54807.75 88888.00 2013-10-14 20:38:11.875 287 12636.98 252.57 54807.72 88888.00 2013-10-14 20:38:12.000 287 12636.98 252.60 54807.70 88888.00 2013-10-14 20:38:12.125 287 12636.98 252.60 54807.72 88888.00 2013-10-14 20:38:12.250 287 12636.98 252.57 54807.72 88888.00 2013-10-14 20:38:12.375 287 12637.02 252.57 54807.70 88888.00 2013-10-14 20:38:12.500 287 12637.02 252.57 54807.70 88888.00 2013-10-14 20:38:12.625 287 12637.05 252.57 54807.72 88888.00 2013-10-14 20:38:12.750 287 12637.05 252.60 54807.72 88888.00 2013-10-14 20:38:12.875 287 12637.08 252.62 54807.72 88888.00 2013-10-14 20:38:13.000 287 12637.12 252.60 54807.72 88888.00 2013-10-14 20:38:13.125 287 12637.12 252.60 54807.70 88888.00 2013-10-14 20:38:13.250 287 12637.10 252.60 54807.72 88888.00 2013-10-14 20:38:13.375 287 12637.12 252.57 54807.72 88888.00 2013-10-14 20:38:13.500 287 12637.10 252.57 54807.72 88888.00 2013-10-14 20:38:13.625 287 12637.10 252.57 54807.70 88888.00 2013-10-14 20:38:13.750 287 12637.10 252.60 54807.70 88888.00 2013-10-14 20:38:13.875 287 12637.08 252.60 54807.68 88888.00 2013-10-14 20:38:14.000 287 12637.08 252.62 54807.70 88888.00 2013-10-14 20:38:14.125 287 12637.08 252.62 54807.70 88888.00 2013-10-14 20:38:14.250 287 12637.08 252.60 54807.70 88888.00 2013-10-14 20:38:14.375 287 12637.10 252.62 54807.70 88888.00 2013-10-14 20:38:14.500 287 12637.08 252.62 54807.70 88888.00 2013-10-14 20:38:14.625 287 12637.10 252.57 54807.72 88888.00 2013-10-14 20:38:14.750 287 12637.20 252.57 54807.70 88888.00 2013-10-14 20:38:14.875 287 12637.23 252.60 54807.70 88888.00 2013-10-14 20:38:15.000 287 12637.23 252.57 54807.70 88888.00 2013-10-14 20:38:15.125 287 12637.25 252.57 54807.70 88888.00 2013-10-14 20:38:15.250 287 12637.25 252.60 54807.72 88888.00 2013-10-14 20:38:15.375 287 12637.27 252.60 54807.68 88888.00 2013-10-14 20:38:15.500 287 12637.30 252.57 54807.68 88888.00 2013-10-14 20:38:15.625 287 12637.33 252.57 54807.65 88888.00 2013-10-14 20:38:15.750 287 12637.30 252.60 54807.68 88888.00 2013-10-14 20:38:15.875 287 12637.23 252.60 54807.68 88888.00 2013-10-14 20:38:16.000 287 12637.20 252.60 54807.68 88888.00 2013-10-14 20:38:16.125 287 12637.25 252.57 54807.72 88888.00 2013-10-14 20:38:16.250 287 12637.27 252.53 54807.72 88888.00 2013-10-14 20:38:16.375 287 12637.25 252.57 54807.70 88888.00 2013-10-14 20:38:16.500 287 12637.23 252.57 54807.68 88888.00 2013-10-14 20:38:16.625 287 12637.23 252.60 54807.72 88888.00 2013-10-14 20:38:16.750 287 12637.25 252.55 54807.68 88888.00 2013-10-14 20:38:16.875 287 12637.23 252.55 54807.62 88888.00 2013-10-14 20:38:17.000 287 12637.20 252.57 54807.65 88888.00 2013-10-14 20:38:17.125 287 12637.27 252.55 54807.70 88888.00 2013-10-14 20:38:17.250 287 12637.30 252.55 54807.68 88888.00 2013-10-14 20:38:17.375 287 12637.30 252.55 54807.65 88888.00 2013-10-14 20:38:17.500 287 12637.33 252.55 54807.65 88888.00 2013-10-14 20:38:17.625 287 12637.33 252.55 54807.65 88888.00 2013-10-14 20:38:17.750 287 12637.35 252.57 54807.65 88888.00 2013-10-14 20:38:17.875 287 12637.38 252.57 54807.65 88888.00 2013-10-14 20:38:18.000 287 12637.35 252.57 54807.65 88888.00 2013-10-14 20:38:18.125 287 12637.33 252.57 54807.62 88888.00 2013-10-14 20:38:18.250 287 12637.27 252.55 54807.57 88888.00 2013-10-14 20:38:18.375 287 12637.27 252.57 54807.57 88888.00 2013-10-14 20:38:18.500 287 12637.30 252.60 54807.65 88888.00 2013-10-14 20:38:18.625 287 12637.33 252.60 54807.65 88888.00 2013-10-14 20:38:18.750 287 12637.30 252.57 54807.62 88888.00 2013-10-14 20:38:18.875 287 12637.33 252.57 54807.62 88888.00 2013-10-14 20:38:19.000 287 12637.33 252.60 54807.65 88888.00 2013-10-14 20:38:19.125 287 12637.33 252.57 54807.62 88888.00 2013-10-14 20:38:19.250 287 12637.30 252.57 54807.60 88888.00 2013-10-14 20:38:19.375 287 12637.30 252.57 54807.62 88888.00 2013-10-14 20:38:19.500 287 12637.27 252.60 54807.65 88888.00 2013-10-14 20:38:19.625 287 12637.33 252.57 54807.62 88888.00 2013-10-14 20:38:19.750 287 12637.35 252.55 54807.60 88888.00 2013-10-14 20:38:19.875 287 12637.25 252.57 54807.60 88888.00 2013-10-14 20:38:20.000 287 12637.25 252.57 54807.60 88888.00 2013-10-14 20:38:20.125 287 12637.35 252.60 54807.60 88888.00 2013-10-14 20:38:20.250 287 12637.35 252.57 54807.62 88888.00 2013-10-14 20:38:20.375 287 12637.33 252.60 54807.57 88888.00 2013-10-14 20:38:20.500 287 12637.30 252.55 54807.57 88888.00 2013-10-14 20:38:20.625 287 12637.33 252.57 54807.60 88888.00 2013-10-14 20:38:20.750 287 12637.35 252.60 54807.60 88888.00 2013-10-14 20:38:20.875 287 12637.40 252.60 54807.60 88888.00 2013-10-14 20:38:21.000 287 12637.40 252.60 54807.60 88888.00 2013-10-14 20:38:21.125 287 12637.40 252.62 54807.60 88888.00 2013-10-14 20:38:21.250 287 12637.35 252.62 54807.60 88888.00 2013-10-14 20:38:21.375 287 12637.30 252.57 54807.57 88888.00 2013-10-14 20:38:21.500 287 12637.27 252.57 54807.60 88888.00 2013-10-14 20:38:21.625 287 12637.33 252.62 54807.57 88888.00 2013-10-14 20:38:21.750 287 12637.38 252.65 54807.62 88888.00 2013-10-14 20:38:21.875 287 12637.33 252.65 54807.57 88888.00 2013-10-14 20:38:22.000 287 12637.33 252.62 54807.55 88888.00 2013-10-14 20:38:22.125 287 12637.40 252.60 54807.55 88888.00 2013-10-14 20:38:22.250 287 12637.45 252.57 54807.57 88888.00 2013-10-14 20:38:22.375 287 12637.45 252.65 54807.55 88888.00 2013-10-14 20:38:22.500 287 12637.42 252.68 54807.57 88888.00 2013-10-14 20:38:22.625 287 12637.42 252.65 54807.53 88888.00 2013-10-14 20:38:22.750 287 12637.38 252.65 54807.53 88888.00 2013-10-14 20:38:22.875 287 12637.40 252.65 54807.53 88888.00 2013-10-14 20:38:23.000 287 12637.40 252.62 54807.55 88888.00 2013-10-14 20:38:23.125 287 12637.35 252.62 54807.57 88888.00 2013-10-14 20:38:23.250 287 12637.40 252.60 54807.60 88888.00 2013-10-14 20:38:23.375 287 12637.42 252.62 54807.60 88888.00 2013-10-14 20:38:23.500 287 12637.45 252.62 54807.60 88888.00 2013-10-14 20:38:23.625 287 12637.42 252.60 54807.57 88888.00 2013-10-14 20:38:23.750 287 12637.42 252.60 54807.60 88888.00 2013-10-14 20:38:23.875 287 12637.45 252.57 54807.62 88888.00 2013-10-14 20:38:24.000 287 12637.35 252.55 54807.60 88888.00 2013-10-14 20:38:24.125 287 12637.30 252.57 54807.62 88888.00 2013-10-14 20:38:24.250 287 12637.30 252.53 54807.62 88888.00 2013-10-14 20:38:24.375 287 12637.33 252.53 54807.57 88888.00 2013-10-14 20:38:24.500 287 12637.35 252.53 54807.57 88888.00 2013-10-14 20:38:24.625 287 12637.40 252.53 54807.57 88888.00 2013-10-14 20:38:24.750 287 12637.42 252.50 54807.60 88888.00 2013-10-14 20:38:24.875 287 12637.40 252.47 54807.65 88888.00 2013-10-14 20:38:25.000 287 12637.35 252.47 54807.62 88888.00 2013-10-14 20:38:25.125 287 12637.38 252.45 54807.62 88888.00 2013-10-14 20:38:25.250 287 12637.38 252.43 54807.62 88888.00 2013-10-14 20:38:25.375 287 12637.30 252.40 54807.62 88888.00 2013-10-14 20:38:25.500 287 12637.23 252.38 54807.62 88888.00 2013-10-14 20:38:25.625 287 12637.17 252.40 54807.62 88888.00 2013-10-14 20:38:25.750 287 12637.15 252.40 54807.68 88888.00 2013-10-14 20:38:25.875 287 12637.17 252.38 54807.68 88888.00 2013-10-14 20:38:26.000 287 12637.23 252.35 54807.65 88888.00 2013-10-14 20:38:26.125 287 12637.20 252.35 54807.65 88888.00 2013-10-14 20:38:26.250 287 12637.12 252.32 54807.68 88888.00 2013-10-14 20:38:26.375 287 12637.17 252.30 54807.68 88888.00 2013-10-14 20:38:26.500 287 12637.23 252.28 54807.68 88888.00 2013-10-14 20:38:26.625 287 12637.23 252.28 54807.68 88888.00 2013-10-14 20:38:26.750 287 12637.17 252.30 54807.68 88888.00 2013-10-14 20:38:26.875 287 12637.17 252.30 54807.68 88888.00 2013-10-14 20:38:27.000 287 12637.23 252.30 54807.68 88888.00 2013-10-14 20:38:27.125 287 12637.20 252.28 54807.70 88888.00 2013-10-14 20:38:27.250 287 12637.15 252.28 54807.65 88888.00 2013-10-14 20:38:27.375 287 12637.12 252.25 54807.68 88888.00 2013-10-14 20:38:27.500 287 12637.12 252.28 54807.68 88888.00 2013-10-14 20:38:27.625 287 12637.15 252.25 54807.65 88888.00 2013-10-14 20:38:27.750 287 12637.15 252.25 54807.62 88888.00 2013-10-14 20:38:27.875 287 12637.10 252.28 54807.65 88888.00 2013-10-14 20:38:28.000 287 12637.05 252.30 54807.68 88888.00 2013-10-14 20:38:28.125 287 12637.08 252.30 54807.70 88888.00 2013-10-14 20:38:28.250 287 12637.08 252.20 54807.68 88888.00 2013-10-14 20:38:28.375 287 12637.08 252.18 54807.68 88888.00 2013-10-14 20:38:28.500 287 12637.08 252.20 54807.68 88888.00 2013-10-14 20:38:28.625 287 12637.02 252.18 54807.68 88888.00 2013-10-14 20:38:28.750 287 12636.98 252.18 54807.68 88888.00 2013-10-14 20:38:28.875 287 12637.02 252.18 54807.68 88888.00 2013-10-14 20:38:29.000 287 12637.00 252.18 54807.68 88888.00 2013-10-14 20:38:29.125 287 12636.98 252.18 54807.70 88888.00 2013-10-14 20:38:29.250 287 12636.98 252.15 54807.68 88888.00 2013-10-14 20:38:29.375 287 12637.00 252.12 54807.68 88888.00 2013-10-14 20:38:29.500 287 12636.98 252.18 54807.70 88888.00 2013-10-14 20:38:29.625 287 12637.00 252.20 54807.72 88888.00 2013-10-14 20:38:29.750 287 12636.98 252.18 54807.72 88888.00 2013-10-14 20:38:29.875 287 12636.95 252.18 54807.68 88888.00 2013-10-14 20:38:30.000 287 12636.95 252.15 54807.62 88888.00 2013-10-14 20:38:30.125 287 12636.95 252.15 54807.65 88888.00 2013-10-14 20:38:30.250 287 12636.95 252.12 54807.68 88888.00 2013-10-14 20:38:30.375 287 12636.98 252.15 54807.68 88888.00 2013-10-14 20:38:30.500 287 12637.00 252.15 54807.68 88888.00 2013-10-14 20:38:30.625 287 12636.98 252.15 54807.68 88888.00 2013-10-14 20:38:30.750 287 12636.98 252.20 54807.68 88888.00 2013-10-14 20:38:30.875 287 12636.95 252.18 54807.68 88888.00 2013-10-14 20:38:31.000 287 12636.95 252.15 54807.65 88888.00 2013-10-14 20:38:31.125 287 12636.95 252.15 54807.68 88888.00 2013-10-14 20:38:31.250 287 12636.90 252.18 54807.70 88888.00 2013-10-14 20:38:31.375 287 12636.88 252.18 54807.70 88888.00 2013-10-14 20:38:31.500 287 12636.92 252.20 54807.68 88888.00 2013-10-14 20:38:31.625 287 12636.92 252.18 54807.70 88888.00 2013-10-14 20:38:31.750 287 12636.92 252.15 54807.70 88888.00 2013-10-14 20:38:31.875 287 12636.92 252.18 54807.68 88888.00 2013-10-14 20:38:32.000 287 12636.90 252.18 54807.70 88888.00 2013-10-14 20:38:32.125 287 12636.85 252.18 54807.72 88888.00 2013-10-14 20:38:32.250 287 12636.83 252.15 54807.75 88888.00 2013-10-14 20:38:32.375 287 12636.90 252.12 54807.70 88888.00 2013-10-14 20:38:32.500 287 12636.85 252.15 54807.70 88888.00 2013-10-14 20:38:32.625 287 12636.85 252.18 54807.72 88888.00 2013-10-14 20:38:32.750 287 12636.88 252.15 54807.70 88888.00 2013-10-14 20:38:32.875 287 12636.90 252.12 54807.70 88888.00 2013-10-14 20:38:33.000 287 12636.98 252.12 54807.70 88888.00 2013-10-14 20:38:33.125 287 12636.98 252.15 54807.72 88888.00 2013-10-14 20:38:33.250 287 12636.90 252.18 54807.70 88888.00 2013-10-14 20:38:33.375 287 12636.90 252.18 54807.72 88888.00 2013-10-14 20:38:33.500 287 12636.95 252.20 54807.72 88888.00 2013-10-14 20:38:33.625 287 12636.92 252.18 54807.72 88888.00 2013-10-14 20:38:33.750 287 12636.90 252.18 54807.75 88888.00 2013-10-14 20:38:33.875 287 12636.90 252.18 54807.75 88888.00 2013-10-14 20:38:34.000 287 12636.92 252.22 54807.70 88888.00 2013-10-14 20:38:34.125 287 12636.85 252.25 54807.70 88888.00 2013-10-14 20:38:34.250 287 12636.80 252.20 54807.72 88888.00 2013-10-14 20:38:34.375 287 12636.88 252.20 54807.72 88888.00 2013-10-14 20:38:34.500 287 12636.83 252.20 54807.70 88888.00 2013-10-14 20:38:34.625 287 12636.83 252.22 54807.72 88888.00 2013-10-14 20:38:34.750 287 12636.88 252.28 54807.70 88888.00 2013-10-14 20:38:34.875 287 12636.92 252.30 54807.72 88888.00 2013-10-14 20:38:35.000 287 12636.90 252.28 54807.72 88888.00 2013-10-14 20:38:35.125 287 12636.85 252.30 54807.75 88888.00 2013-10-14 20:38:35.250 287 12636.77 252.32 54807.75 88888.00 2013-10-14 20:38:35.375 287 12636.83 252.38 54807.75 88888.00 2013-10-14 20:38:35.500 287 12636.80 252.40 54807.78 88888.00 2013-10-14 20:38:35.625 287 12636.73 252.40 54807.75 88888.00 2013-10-14 20:38:35.750 287 12636.75 252.40 54807.78 88888.00 2013-10-14 20:38:35.875 287 12636.77 252.40 54807.78 88888.00 2013-10-14 20:38:36.000 287 12636.80 252.40 54807.75 88888.00 2013-10-14 20:38:36.125 287 12636.77 252.40 54807.78 88888.00 2013-10-14 20:38:36.250 287 12636.77 252.40 54807.75 88888.00 2013-10-14 20:38:36.375 287 12636.88 252.45 54807.75 88888.00 2013-10-14 20:38:36.500 287 12636.85 252.47 54807.78 88888.00 2013-10-14 20:38:36.625 287 12636.85 252.47 54807.78 88888.00 2013-10-14 20:38:36.750 287 12636.83 252.45 54807.78 88888.00 2013-10-14 20:38:36.875 287 12636.75 252.47 54807.78 88888.00 2013-10-14 20:38:37.000 287 12636.67 252.47 54807.75 88888.00 2013-10-14 20:38:37.125 287 12636.70 252.47 54807.72 88888.00 2013-10-14 20:38:37.250 287 12636.77 252.47 54807.72 88888.00 2013-10-14 20:38:37.375 287 12636.80 252.50 54807.72 88888.00 2013-10-14 20:38:37.500 287 12636.77 252.53 54807.72 88888.00 2013-10-14 20:38:37.625 287 12636.75 252.55 54807.72 88888.00 2013-10-14 20:38:37.750 287 12636.67 252.55 54807.75 88888.00 2013-10-14 20:38:37.875 287 12636.67 252.53 54807.72 88888.00 2013-10-14 20:38:38.000 287 12636.67 252.53 54807.70 88888.00 2013-10-14 20:38:38.125 287 12636.65 252.57 54807.70 88888.00 2013-10-14 20:38:38.250 287 12636.67 252.57 54807.75 88888.00 2013-10-14 20:38:38.375 287 12636.67 252.57 54807.75 88888.00 2013-10-14 20:38:38.500 287 12636.62 252.55 54807.72 88888.00 2013-10-14 20:38:38.625 287 12636.65 252.57 54807.70 88888.00 2013-10-14 20:38:38.750 287 12636.60 252.60 54807.70 88888.00 2013-10-14 20:38:38.875 287 12636.58 252.60 54807.75 88888.00 2013-10-14 20:38:39.000 287 12636.55 252.60 54807.72 88888.00 2013-10-14 20:38:39.125 287 12636.58 252.60 54807.72 88888.00 2013-10-14 20:38:39.250 287 12636.60 252.57 54807.72 88888.00 2013-10-14 20:38:39.375 287 12636.60 252.60 54807.72 88888.00 2013-10-14 20:38:39.500 287 12636.52 252.57 54807.78 88888.00 2013-10-14 20:38:39.625 287 12636.52 252.62 54807.72 88888.00 2013-10-14 20:38:39.750 287 12636.48 252.62 54807.72 88888.00 2013-10-14 20:38:39.875 287 12636.45 252.62 54807.72 88888.00 2013-10-14 20:38:40.000 287 12636.45 252.65 54807.72 88888.00 2013-10-14 20:38:40.125 287 12636.45 252.65 54807.72 88888.00 2013-10-14 20:38:40.250 287 12636.40 252.62 54807.72 88888.00 2013-10-14 20:38:40.375 287 12636.42 252.65 54807.75 88888.00 2013-10-14 20:38:40.500 287 12636.45 252.65 54807.75 88888.00 2013-10-14 20:38:40.625 287 12636.45 252.62 54807.72 88888.00 2013-10-14 20:38:40.750 287 12636.40 252.65 54807.72 88888.00 2013-10-14 20:38:40.875 287 12636.35 252.65 54807.72 88888.00 2013-10-14 20:38:41.000 287 12636.35 252.62 54807.72 88888.00 2013-10-14 20:38:41.125 287 12636.38 252.62 54807.72 88888.00 2013-10-14 20:38:41.250 287 12636.33 252.65 54807.72 88888.00 2013-10-14 20:38:41.375 287 12636.30 252.65 54807.70 88888.00 2013-10-14 20:38:41.500 287 12636.27 252.68 54807.72 88888.00 2013-10-14 20:38:41.625 287 12636.23 252.68 54807.72 88888.00 2013-10-14 20:38:41.750 287 12636.23 252.68 54807.78 88888.00 2013-10-14 20:38:41.875 287 12636.23 252.68 54807.72 88888.00 2013-10-14 20:38:42.000 287 12636.20 252.65 54807.70 88888.00 2013-10-14 20:38:42.125 287 12636.15 252.68 54807.70 88888.00 2013-10-14 20:38:42.250 287 12636.12 252.70 54807.72 88888.00 2013-10-14 20:38:42.375 287 12636.12 252.72 54807.72 88888.00 2013-10-14 20:38:42.500 287 12636.12 252.75 54807.72 88888.00 2013-10-14 20:38:42.625 287 12636.15 252.72 54807.70 88888.00 2013-10-14 20:38:42.750 287 12636.15 252.72 54807.68 88888.00 2013-10-14 20:38:42.875 287 12636.15 252.70 54807.65 88888.00 2013-10-14 20:38:43.000 287 12636.12 252.72 54807.68 88888.00 2013-10-14 20:38:43.125 287 12636.12 252.75 54807.70 88888.00 2013-10-14 20:38:43.250 287 12636.08 252.78 54807.72 88888.00 2013-10-14 20:38:43.375 287 12636.15 252.80 54807.70 88888.00 2013-10-14 20:38:43.500 287 12636.15 252.80 54807.72 88888.00 2013-10-14 20:38:43.625 287 12636.20 252.80 54807.70 88888.00 2013-10-14 20:38:43.750 287 12636.27 252.82 54807.70 88888.00 2013-10-14 20:38:43.875 287 12636.25 252.82 54807.72 88888.00 2013-10-14 20:38:44.000 287 12636.23 252.82 54807.70 88888.00 2013-10-14 20:38:44.125 287 12636.15 252.85 54807.70 88888.00 2013-10-14 20:38:44.250 287 12636.08 252.82 54807.72 88888.00 2013-10-14 20:38:44.375 287 12636.10 252.82 54807.70 88888.00 2013-10-14 20:38:44.500 287 12636.15 252.85 54807.72 88888.00 2013-10-14 20:38:44.625 287 12636.08 252.85 54807.72 88888.00 2013-10-14 20:38:44.750 287 12636.02 252.82 54807.75 88888.00 2013-10-14 20:38:44.875 287 12635.98 252.80 54807.72 88888.00 2013-10-14 20:38:45.000 287 12636.02 252.82 54807.72 88888.00 2013-10-14 20:38:45.125 287 12636.00 252.85 54807.75 88888.00 2013-10-14 20:38:45.250 287 12635.98 252.82 54807.75 88888.00 2013-10-14 20:38:45.375 287 12636.00 252.85 54807.75 88888.00 2013-10-14 20:38:45.500 287 12636.00 252.85 54807.78 88888.00 2013-10-14 20:38:45.625 287 12635.92 252.82 54807.72 88888.00 2013-10-14 20:38:45.750 287 12635.95 252.82 54807.70 88888.00 2013-10-14 20:38:45.875 287 12635.98 252.82 54807.72 88888.00 2013-10-14 20:38:46.000 287 12635.98 252.82 54807.72 88888.00 2013-10-14 20:38:46.125 287 12635.92 252.85 54807.75 88888.00 2013-10-14 20:38:46.250 287 12635.88 252.82 54807.78 88888.00 2013-10-14 20:38:46.375 287 12635.88 252.85 54807.78 88888.00 2013-10-14 20:38:46.500 287 12635.85 252.85 54807.75 88888.00 2013-10-14 20:38:46.625 287 12635.83 252.82 54807.72 88888.00 2013-10-14 20:38:46.750 287 12635.80 252.80 54807.70 88888.00 2013-10-14 20:38:46.875 287 12635.83 252.80 54807.72 88888.00 2013-10-14 20:38:47.000 287 12635.80 252.80 54807.72 88888.00 2013-10-14 20:38:47.125 287 12635.75 252.80 54807.70 88888.00 2013-10-14 20:38:47.250 287 12635.70 252.80 54807.72 88888.00 2013-10-14 20:38:47.375 287 12635.77 252.82 54807.72 88888.00 2013-10-14 20:38:47.500 287 12635.75 252.85 54807.72 88888.00 2013-10-14 20:38:47.625 287 12635.70 252.82 54807.72 88888.00 2013-10-14 20:38:47.750 287 12635.70 252.80 54807.72 88888.00 2013-10-14 20:38:47.875 287 12635.67 252.82 54807.75 88888.00 2013-10-14 20:38:48.000 287 12635.65 252.82 54807.72 88888.00 2013-10-14 20:38:48.125 287 12635.62 252.85 54807.75 88888.00 2013-10-14 20:38:48.250 287 12635.55 252.82 54807.78 88888.00 2013-10-14 20:38:48.375 287 12635.55 252.85 54807.75 88888.00 2013-10-14 20:38:48.500 287 12635.55 252.85 54807.75 88888.00 2013-10-14 20:38:48.625 287 12635.48 252.88 54807.72 88888.00 2013-10-14 20:38:48.750 287 12635.40 252.85 54807.72 88888.00 2013-10-14 20:38:48.875 287 12635.35 252.90 54807.78 88888.00 2013-10-14 20:38:49.000 287 12635.40 252.93 54807.75 88888.00 2013-10-14 20:38:49.125 287 12635.40 252.93 54807.75 88888.00 2013-10-14 20:38:49.250 287 12635.30 252.88 54807.75 88888.00 2013-10-14 20:38:49.375 287 12635.27 252.90 54807.75 88888.00 2013-10-14 20:38:49.500 287 12635.27 252.90 54807.78 88888.00 2013-10-14 20:38:49.625 287 12635.27 252.95 54807.80 88888.00 2013-10-14 20:38:49.750 287 12635.27 252.95 54807.78 88888.00 2013-10-14 20:38:49.875 287 12635.25 252.95 54807.78 88888.00 2013-10-14 20:38:50.000 287 12635.23 252.95 54807.78 88888.00 2013-10-14 20:38:50.125 287 12635.20 252.93 54807.80 88888.00 2013-10-14 20:38:50.250 287 12635.23 252.95 54807.82 88888.00 2013-10-14 20:38:50.375 287 12635.27 252.95 54807.82 88888.00 2013-10-14 20:38:50.500 287 12635.23 252.95 54807.80 88888.00 2013-10-14 20:38:50.625 287 12635.17 252.97 54807.80 88888.00 2013-10-14 20:38:50.750 287 12635.15 252.97 54807.82 88888.00 2013-10-14 20:38:50.875 287 12635.12 253.00 54807.82 88888.00 2013-10-14 20:38:51.000 287 12635.10 253.00 54807.80 88888.00 2013-10-14 20:38:51.125 287 12635.08 252.95 54807.80 88888.00 2013-10-14 20:38:51.250 287 12635.00 252.95 54807.80 88888.00 2013-10-14 20:38:51.375 287 12635.02 252.95 54807.78 88888.00 2013-10-14 20:38:51.500 287 12635.15 252.95 54807.80 88888.00 2013-10-14 20:38:51.625 287 12635.17 252.93 54807.78 88888.00 2013-10-14 20:38:51.750 287 12635.08 252.93 54807.78 88888.00 2013-10-14 20:38:51.875 287 12635.05 252.95 54807.80 88888.00 2013-10-14 20:38:52.000 287 12635.02 252.93 54807.78 88888.00 2013-10-14 20:38:52.125 287 12634.95 252.90 54807.80 88888.00 2013-10-14 20:38:52.250 287 12634.88 252.85 54807.78 88888.00 2013-10-14 20:38:52.375 287 12634.90 252.85 54807.80 88888.00 2013-10-14 20:38:52.500 287 12634.90 252.85 54807.78 88888.00 2013-10-14 20:38:52.625 287 12634.92 252.85 54807.80 88888.00 2013-10-14 20:38:52.750 287 12634.92 252.85 54807.80 88888.00 2013-10-14 20:38:52.875 287 12634.90 252.82 54807.80 88888.00 2013-10-14 20:38:53.000 287 12634.88 252.85 54807.80 88888.00 2013-10-14 20:38:53.125 287 12634.83 252.85 54807.82 88888.00 2013-10-14 20:38:53.250 287 12634.85 252.80 54807.80 88888.00 2013-10-14 20:38:53.375 287 12634.88 252.80 54807.78 88888.00 2013-10-14 20:38:53.500 287 12634.85 252.80 54807.72 88888.00 2013-10-14 20:38:53.625 287 12634.85 252.80 54807.75 88888.00 2013-10-14 20:38:53.750 287 12634.83 252.78 54807.75 88888.00 2013-10-14 20:38:53.875 287 12634.80 252.75 54807.75 88888.00 2013-10-14 20:38:54.000 287 12634.83 252.72 54807.75 88888.00 2013-10-14 20:38:54.125 287 12634.85 252.72 54807.78 88888.00 2013-10-14 20:38:54.250 287 12634.75 252.70 54807.82 88888.00 2013-10-14 20:38:54.375 287 12634.73 252.70 54807.85 88888.00 2013-10-14 20:38:54.500 287 12634.67 252.65 54807.85 88888.00 2013-10-14 20:38:54.625 287 12634.70 252.68 54807.85 88888.00 2013-10-14 20:38:54.750 287 12634.70 252.65 54807.85 88888.00 2013-10-14 20:38:54.875 287 12634.77 252.62 54807.88 88888.00 2013-10-14 20:38:55.000 287 12634.83 252.65 54807.88 88888.00 2013-10-14 20:38:55.125 287 12634.77 252.62 54807.88 88888.00 2013-10-14 20:38:55.250 287 12634.75 252.62 54807.88 88888.00 2013-10-14 20:38:55.375 287 12634.80 252.60 54807.88 88888.00 2013-10-14 20:38:55.500 287 12634.83 252.60 54807.88 88888.00 2013-10-14 20:38:55.625 287 12634.83 252.57 54807.88 88888.00 2013-10-14 20:38:55.750 287 12634.83 252.57 54807.85 88888.00 2013-10-14 20:38:55.875 287 12634.85 252.57 54807.82 88888.00 2013-10-14 20:38:56.000 287 12634.88 252.53 54807.85 88888.00 2013-10-14 20:38:56.125 287 12634.80 252.50 54807.85 88888.00 2013-10-14 20:38:56.250 287 12634.73 252.45 54807.80 88888.00 2013-10-14 20:38:56.375 287 12634.83 252.43 54807.80 88888.00 2013-10-14 20:38:56.500 287 12634.85 252.43 54807.80 88888.00 2013-10-14 20:38:56.625 287 12634.80 252.40 54807.80 88888.00 2013-10-14 20:38:56.750 287 12634.77 252.38 54807.80 88888.00 2013-10-14 20:38:56.875 287 12634.77 252.40 54807.80 88888.00 2013-10-14 20:38:57.000 287 12634.80 252.40 54807.80 88888.00 2013-10-14 20:38:57.125 287 12634.83 252.38 54807.80 88888.00 2013-10-14 20:38:57.250 287 12634.80 252.32 54807.82 88888.00 2013-10-14 20:38:57.375 287 12634.83 252.30 54807.80 88888.00 2013-10-14 20:38:57.500 287 12634.80 252.28 54807.78 88888.00 2013-10-14 20:38:57.625 287 12634.83 252.30 54807.75 88888.00 2013-10-14 20:38:57.750 287 12634.80 252.30 54807.75 88888.00 2013-10-14 20:38:57.875 287 12634.80 252.30 54807.72 88888.00 2013-10-14 20:38:58.000 287 12634.83 252.35 54807.75 88888.00 2013-10-14 20:38:58.125 287 12634.85 252.35 54807.78 88888.00 2013-10-14 20:38:58.250 287 12634.88 252.28 54807.78 88888.00 2013-10-14 20:38:58.375 287 12634.90 252.25 54807.78 88888.00 2013-10-14 20:38:58.500 287 12634.85 252.28 54807.75 88888.00 2013-10-14 20:38:58.625 287 12634.77 252.25 54807.75 88888.00 2013-10-14 20:38:58.750 287 12634.85 252.28 54807.78 88888.00 2013-10-14 20:38:58.875 287 12634.90 252.32 54807.78 88888.00 2013-10-14 20:38:59.000 287 12634.98 252.30 54807.78 88888.00 2013-10-14 20:38:59.125 287 12634.92 252.30 54807.75 88888.00 2013-10-14 20:38:59.250 287 12634.90 252.28 54807.78 88888.00 2013-10-14 20:38:59.375 287 12634.92 252.28 54807.75 88888.00 2013-10-14 20:38:59.500 287 12634.90 252.28 54807.75 88888.00 2013-10-14 20:38:59.625 287 12634.88 252.28 54807.72 88888.00 2013-10-14 20:38:59.750 287 12634.92 252.28 54807.72 88888.00 2013-10-14 20:38:59.875 287 12634.95 252.28 54807.75 88888.00 2013-10-14 20:39:00.000 287 12634.98 252.28 54807.75 88888.00 2013-10-14 20:39:00.125 287 12634.95 252.25 54807.75 88888.00 2013-10-14 20:39:00.250 287 12634.95 252.22 54807.70 88888.00 2013-10-14 20:39:00.375 287 12635.05 252.25 54807.70 88888.00 2013-10-14 20:39:00.500 287 12635.10 252.22 54807.68 88888.00 2013-10-14 20:39:00.625 287 12635.10 252.25 54807.68 88888.00 2013-10-14 20:39:00.750 287 12635.10 252.28 54807.68 88888.00 2013-10-14 20:39:00.875 287 12635.12 252.25 54807.70 88888.00 2013-10-14 20:39:01.000 287 12635.17 252.22 54807.70 88888.00 2013-10-14 20:39:01.125 287 12635.17 252.22 54807.65 88888.00 2013-10-14 20:39:01.250 287 12635.10 252.20 54807.65 88888.00 2013-10-14 20:39:01.375 287 12635.10 252.22 54807.68 88888.00 2013-10-14 20:39:01.500 287 12635.15 252.22 54807.68 88888.00 2013-10-14 20:39:01.625 287 12635.12 252.18 54807.68 88888.00 2013-10-14 20:39:01.750 287 12635.15 252.20 54807.68 88888.00 2013-10-14 20:39:01.875 287 12635.12 252.18 54807.65 88888.00 2013-10-14 20:39:02.000 287 12635.12 252.18 54807.68 88888.00 2013-10-14 20:39:02.125 287 12635.12 252.15 54807.68 88888.00 2013-10-14 20:39:02.250 287 12635.10 252.15 54807.68 88888.00 2013-10-14 20:39:02.375 287 12635.08 252.15 54807.68 88888.00 2013-10-14 20:39:02.500 287 12635.08 252.18 54807.68 88888.00 2013-10-14 20:39:02.625 287 12635.12 252.15 54807.68 88888.00 2013-10-14 20:39:02.750 287 12635.10 252.15 54807.68 88888.00 2013-10-14 20:39:02.875 287 12635.02 252.12 54807.68 88888.00 2013-10-14 20:39:03.000 287 12635.00 252.10 54807.65 88888.00 2013-10-14 20:39:03.125 287 12635.02 252.10 54807.62 88888.00 2013-10-14 20:39:03.250 287 12635.05 252.12 54807.68 88888.00 2013-10-14 20:39:03.375 287 12635.05 252.15 54807.68 88888.00 2013-10-14 20:39:03.500 287 12635.00 252.15 54807.68 88888.00 2013-10-14 20:39:03.625 287 12634.98 252.18 54807.65 88888.00 2013-10-14 20:39:03.750 287 12634.98 252.18 54807.65 88888.00 2013-10-14 20:39:03.875 287 12634.98 252.15 54807.68 88888.00 2013-10-14 20:39:04.000 287 12634.98 252.12 54807.65 88888.00 2013-10-14 20:39:04.125 287 12634.92 252.18 54807.68 88888.00 2013-10-14 20:39:04.250 287 12634.88 252.18 54807.70 88888.00 2013-10-14 20:39:04.375 287 12634.90 252.18 54807.68 88888.00 2013-10-14 20:39:04.500 287 12634.98 252.20 54807.68 88888.00 2013-10-14 20:39:04.625 287 12634.95 252.20 54807.65 88888.00 2013-10-14 20:39:04.750 287 12634.92 252.20 54807.65 88888.00 2013-10-14 20:39:04.875 287 12634.90 252.20 54807.65 88888.00 2013-10-14 20:39:05.000 287 12634.88 252.22 54807.68 88888.00 2013-10-14 20:39:05.125 287 12634.85 252.25 54807.68 88888.00 2013-10-14 20:39:05.250 287 12634.77 252.22 54807.65 88888.00 2013-10-14 20:39:05.375 287 12634.83 252.25 54807.62 88888.00 2013-10-14 20:39:05.500 287 12634.85 252.28 54807.65 88888.00 2013-10-14 20:39:05.625 287 12634.83 252.28 54807.65 88888.00 2013-10-14 20:39:05.750 287 12634.83 252.28 54807.62 88888.00 2013-10-14 20:39:05.875 287 12634.85 252.28 54807.60 88888.00 2013-10-14 20:39:06.000 287 12634.83 252.25 54807.60 88888.00 2013-10-14 20:39:06.125 287 12634.83 252.28 54807.62 88888.00 2013-10-14 20:39:06.250 287 12634.80 252.28 54807.65 88888.00 2013-10-14 20:39:06.375 287 12634.77 252.28 54807.65 88888.00 2013-10-14 20:39:06.500 287 12634.75 252.28 54807.62 88888.00 2013-10-14 20:39:06.625 287 12634.67 252.32 54807.62 88888.00 2013-10-14 20:39:06.750 287 12634.70 252.32 54807.65 88888.00 2013-10-14 20:39:06.875 287 12634.65 252.30 54807.65 88888.00 2013-10-14 20:39:07.000 287 12634.65 252.30 54807.60 88888.00 2013-10-14 20:39:07.125 287 12634.62 252.32 54807.65 88888.00 2013-10-14 20:39:07.250 287 12634.60 252.30 54807.65 88888.00 2013-10-14 20:39:07.375 287 12634.52 252.30 54807.62 88888.00 2013-10-14 20:39:07.500 287 12634.55 252.30 54807.62 88888.00 2013-10-14 20:39:07.625 287 12634.60 252.32 54807.65 88888.00 2013-10-14 20:39:07.750 287 12634.62 252.32 54807.65 88888.00 2013-10-14 20:39:07.875 287 12634.65 252.35 54807.65 88888.00 2013-10-14 20:39:08.000 287 12634.62 252.32 54807.62 88888.00 2013-10-14 20:39:08.125 287 12634.52 252.30 54807.62 88888.00 2013-10-14 20:39:08.250 287 12634.50 252.30 54807.62 88888.00 2013-10-14 20:39:08.375 287 12634.52 252.32 54807.62 88888.00 2013-10-14 20:39:08.500 287 12634.45 252.35 54807.68 88888.00 2013-10-14 20:39:08.625 287 12634.45 252.32 54807.68 88888.00 2013-10-14 20:39:08.750 287 12634.45 252.35 54807.65 88888.00 2013-10-14 20:39:08.875 287 12634.38 252.38 54807.65 88888.00 2013-10-14 20:39:09.000 287 12634.30 252.32 54807.65 88888.00 2013-10-14 20:39:09.125 287 12634.25 252.32 54807.62 88888.00 2013-10-14 20:39:09.250 287 12634.23 252.32 54807.65 88888.00 2013-10-14 20:39:09.375 287 12634.27 252.32 54807.65 88888.00 2013-10-14 20:39:09.500 287 12634.23 252.32 54807.65 88888.00 2013-10-14 20:39:09.625 287 12634.25 252.32 54807.65 88888.00 2013-10-14 20:39:09.750 287 12634.23 252.32 54807.65 88888.00 2013-10-14 20:39:09.875 287 12634.12 252.32 54807.68 88888.00 2013-10-14 20:39:10.000 287 12634.08 252.32 54807.65 88888.00 2013-10-14 20:39:10.125 287 12633.98 252.32 54807.68 88888.00 2013-10-14 20:39:10.250 287 12633.92 252.30 54807.68 88888.00 2013-10-14 20:39:10.375 287 12633.98 252.35 54807.70 88888.00 2013-10-14 20:39:10.500 287 12633.98 252.35 54807.70 88888.00 2013-10-14 20:39:10.625 287 12633.98 252.32 54807.65 88888.00 2013-10-14 20:39:10.750 287 12633.92 252.30 54807.65 88888.00 2013-10-14 20:39:10.875 287 12633.88 252.28 54807.65 88888.00 2013-10-14 20:39:11.000 287 12633.83 252.28 54807.62 88888.00 2013-10-14 20:39:11.125 287 12633.80 252.28 54807.65 88888.00 2013-10-14 20:39:11.250 287 12633.77 252.28 54807.68 88888.00 2013-10-14 20:39:11.375 287 12633.80 252.30 54807.65 88888.00 2013-10-14 20:39:11.500 287 12633.77 252.30 54807.65 88888.00 2013-10-14 20:39:11.625 287 12633.70 252.32 54807.65 88888.00 2013-10-14 20:39:11.750 287 12633.70 252.30 54807.65 88888.00 2013-10-14 20:39:11.875 287 12633.67 252.32 54807.68 88888.00 2013-10-14 20:39:12.000 287 12633.65 252.30 54807.68 88888.00 2013-10-14 20:39:12.125 287 12633.58 252.30 54807.68 88888.00 2013-10-14 20:39:12.250 287 12633.52 252.32 54807.70 88888.00 2013-10-14 20:39:12.375 287 12633.50 252.32 54807.68 88888.00 2013-10-14 20:39:12.500 287 12633.50 252.32 54807.65 88888.00 2013-10-14 20:39:12.625 287 12633.58 252.35 54807.68 88888.00 2013-10-14 20:39:12.750 287 12633.60 252.38 54807.70 88888.00 2013-10-14 20:39:12.875 287 12633.55 252.35 54807.70 88888.00 2013-10-14 20:39:13.000 287 12633.42 252.35 54807.68 88888.00 2013-10-14 20:39:13.125 287 12633.35 252.35 54807.70 88888.00 2013-10-14 20:39:13.250 287 12633.42 252.35 54807.70 88888.00 2013-10-14 20:39:13.375 287 12633.42 252.40 54807.70 88888.00 2013-10-14 20:39:13.500 287 12633.35 252.43 54807.72 88888.00 2013-10-14 20:39:13.625 287 12633.27 252.43 54807.72 88888.00 2013-10-14 20:39:13.750 287 12633.23 252.43 54807.72 88888.00 2013-10-14 20:39:13.875 287 12633.23 252.43 54807.70 88888.00 2013-10-14 20:39:14.000 287 12633.23 252.47 54807.72 88888.00 2013-10-14 20:39:14.125 287 12633.20 252.50 54807.72 88888.00 2013-10-14 20:39:14.250 287 12633.17 252.47 54807.72 88888.00 2013-10-14 20:39:14.375 287 12633.25 252.43 54807.70 88888.00 2013-10-14 20:39:14.500 287 12633.23 252.45 54807.70 88888.00 2013-10-14 20:39:14.625 287 12633.15 252.45 54807.70 88888.00 2013-10-14 20:39:14.750 287 12633.17 252.43 54807.70 88888.00 2013-10-14 20:39:14.875 287 12633.20 252.45 54807.70 88888.00 2013-10-14 20:39:15.000 287 12633.23 252.45 54807.70 88888.00 2013-10-14 20:39:15.125 287 12633.20 252.47 54807.68 88888.00 2013-10-14 20:39:15.250 287 12633.15 252.45 54807.65 88888.00 2013-10-14 20:39:15.375 287 12633.15 252.45 54807.60 88888.00 2013-10-14 20:39:15.500 287 12633.15 252.47 54807.60 88888.00 2013-10-14 20:39:15.625 287 12633.15 252.47 54807.60 88888.00 2013-10-14 20:39:15.750 287 12633.08 252.45 54807.60 88888.00 2013-10-14 20:39:15.875 287 12633.02 252.43 54807.57 88888.00 2013-10-14 20:39:16.000 287 12633.05 252.45 54807.55 88888.00 2013-10-14 20:39:16.125 287 12633.12 252.45 54807.60 88888.00 2013-10-14 20:39:16.250 287 12633.12 252.45 54807.60 88888.00 2013-10-14 20:39:16.375 287 12633.10 252.45 54807.57 88888.00 2013-10-14 20:39:16.500 287 12633.08 252.45 54807.57 88888.00 2013-10-14 20:39:16.625 287 12633.02 252.45 54807.57 88888.00 2013-10-14 20:39:16.750 287 12633.08 252.47 54807.62 88888.00 2013-10-14 20:39:16.875 287 12633.15 252.47 54807.57 88888.00 2013-10-14 20:39:17.000 287 12633.15 252.47 54807.60 88888.00 2013-10-14 20:39:17.125 287 12633.08 252.47 54807.60 88888.00 2013-10-14 20:39:17.250 287 12633.02 252.47 54807.60 88888.00 2013-10-14 20:39:17.375 287 12633.08 252.45 54807.60 88888.00 2013-10-14 20:39:17.500 287 12633.08 252.45 54807.57 88888.00 2013-10-14 20:39:17.625 287 12633.10 252.45 54807.55 88888.00 2013-10-14 20:39:17.750 287 12633.02 252.43 54807.55 88888.00 2013-10-14 20:39:17.875 287 12633.00 252.45 54807.55 88888.00 2013-10-14 20:39:18.000 287 12632.92 252.43 54807.57 88888.00 2013-10-14 20:39:18.125 287 12632.92 252.43 54807.53 88888.00 2013-10-14 20:39:18.250 287 12632.92 252.43 54807.55 88888.00 2013-10-14 20:39:18.375 287 12632.90 252.45 54807.55 88888.00 2013-10-14 20:39:18.500 287 12632.85 252.45 54807.55 88888.00 2013-10-14 20:39:18.625 287 12632.83 252.45 54807.57 88888.00 2013-10-14 20:39:18.750 287 12632.85 252.45 54807.55 88888.00 2013-10-14 20:39:18.875 287 12632.85 252.45 54807.55 88888.00 2013-10-14 20:39:19.000 287 12632.83 252.43 54807.53 88888.00 2013-10-14 20:39:19.125 287 12632.83 252.45 54807.55 88888.00 2013-10-14 20:39:19.250 287 12632.75 252.40 54807.50 88888.00 2013-10-14 20:39:19.375 287 12632.77 252.43 54807.50 88888.00 2013-10-14 20:39:19.500 287 12632.83 252.40 54807.50 88888.00 2013-10-14 20:39:19.625 287 12632.80 252.43 54807.50 88888.00 2013-10-14 20:39:19.750 287 12632.73 252.45 54807.50 88888.00 2013-10-14 20:39:19.875 287 12632.73 252.43 54807.55 88888.00 2013-10-14 20:39:20.000 287 12632.77 252.40 54807.53 88888.00 2013-10-14 20:39:20.125 287 12632.75 252.43 54807.53 88888.00 2013-10-14 20:39:20.250 287 12632.73 252.40 54807.50 88888.00 2013-10-14 20:39:20.375 287 12632.73 252.40 54807.50 88888.00 2013-10-14 20:39:20.500 287 12632.73 252.40 54807.50 88888.00 2013-10-14 20:39:20.625 287 12632.75 252.38 54807.50 88888.00 2013-10-14 20:39:20.750 287 12632.73 252.35 54807.50 88888.00 2013-10-14 20:39:20.875 287 12632.70 252.35 54807.50 88888.00 2013-10-14 20:39:21.000 287 12632.60 252.35 54807.47 88888.00 2013-10-14 20:39:21.125 287 12632.52 252.32 54807.53 88888.00 2013-10-14 20:39:21.250 287 12632.45 252.28 54807.50 88888.00 2013-10-14 20:39:21.375 287 12632.50 252.28 54807.50 88888.00 2013-10-14 20:39:21.500 287 12632.52 252.28 54807.50 88888.00 2013-10-14 20:39:21.625 287 12632.55 252.30 54807.50 88888.00 2013-10-14 20:39:21.750 287 12632.58 252.25 54807.50 88888.00 2013-10-14 20:39:21.875 287 12632.62 252.22 54807.55 88888.00 2013-10-14 20:39:22.000 287 12632.65 252.22 54807.53 88888.00 2013-10-14 20:39:22.125 287 12632.60 252.22 54807.55 88888.00 2013-10-14 20:39:22.250 287 12632.48 252.18 54807.53 88888.00 2013-10-14 20:39:22.375 287 12632.50 252.15 54807.50 88888.00 2013-10-14 20:39:22.500 287 12632.55 252.15 54807.53 88888.00 2013-10-14 20:39:22.625 287 12632.48 252.15 54807.53 88888.00 2013-10-14 20:39:22.750 287 12632.45 252.10 54807.53 88888.00 2013-10-14 20:39:22.875 287 12632.40 252.05 54807.55 88888.00 2013-10-14 20:39:23.000 287 12632.33 252.05 54807.57 88888.00 2013-10-14 20:39:23.125 287 12632.30 252.05 54807.57 88888.00 2013-10-14 20:39:23.250 287 12632.25 252.05 54807.60 88888.00 2013-10-14 20:39:23.375 287 12632.23 252.05 54807.60 88888.00 2013-10-14 20:39:23.500 287 12632.20 252.00 54807.57 88888.00 2013-10-14 20:39:23.625 287 12632.17 252.00 54807.57 88888.00 2013-10-14 20:39:23.750 287 12632.17 251.97 54807.60 88888.00 2013-10-14 20:39:23.875 287 12632.12 251.95 54807.60 88888.00 2013-10-14 20:39:24.000 287 12632.08 251.97 54807.57 88888.00 2013-10-14 20:39:24.125 287 12632.08 251.95 54807.60 88888.00 2013-10-14 20:39:24.250 287 12632.02 251.90 54807.60 88888.00 2013-10-14 20:39:24.375 287 12631.98 251.93 54807.60 88888.00 2013-10-14 20:39:24.500 287 12632.00 251.90 54807.62 88888.00 2013-10-14 20:39:24.625 287 12632.05 251.88 54807.60 88888.00 2013-10-14 20:39:24.750 287 12632.00 251.85 54807.60 88888.00 2013-10-14 20:39:24.875 287 12631.95 251.85 54807.60 88888.00 2013-10-14 20:39:25.000 287 12631.92 251.88 54807.60 88888.00 2013-10-14 20:39:25.125 287 12631.85 251.85 54807.62 88888.00 2013-10-14 20:39:25.250 287 12631.80 251.80 54807.60 88888.00 2013-10-14 20:39:25.375 287 12631.75 251.80 54807.60 88888.00 2013-10-14 20:39:25.500 287 12631.77 251.80 54807.60 88888.00 2013-10-14 20:39:25.625 287 12631.80 251.80 54807.60 88888.00 2013-10-14 20:39:25.750 287 12631.80 251.75 54807.57 88888.00 2013-10-14 20:39:25.875 287 12631.77 251.75 54807.57 88888.00 2013-10-14 20:39:26.000 287 12631.77 251.75 54807.55 88888.00 2013-10-14 20:39:26.125 287 12631.70 251.78 54807.57 88888.00 2013-10-14 20:39:26.250 287 12631.67 251.78 54807.60 88888.00 2013-10-14 20:39:26.375 287 12631.62 251.78 54807.60 88888.00 2013-10-14 20:39:26.500 287 12631.55 251.75 54807.60 88888.00 2013-10-14 20:39:26.625 287 12631.48 251.72 54807.62 88888.00 2013-10-14 20:39:26.750 287 12631.50 251.75 54807.62 88888.00 2013-10-14 20:39:26.875 287 12631.50 251.72 54807.60 88888.00 2013-10-14 20:39:27.000 287 12631.48 251.70 54807.60 88888.00 2013-10-14 20:39:27.125 287 12631.45 251.70 54807.62 88888.00 2013-10-14 20:39:27.250 287 12631.42 251.65 54807.65 88888.00 2013-10-14 20:39:27.375 287 12631.42 251.68 54807.65 88888.00 2013-10-14 20:39:27.500 287 12631.38 251.68 54807.68 88888.00 2013-10-14 20:39:27.625 287 12631.35 251.60 54807.62 88888.00 2013-10-14 20:39:27.750 287 12631.33 251.57 54807.60 88888.00 2013-10-14 20:39:27.875 287 12631.30 251.60 54807.62 88888.00 2013-10-14 20:39:28.000 287 12631.27 251.57 54807.62 88888.00 2013-10-14 20:39:28.125 287 12631.27 251.60 54807.65 88888.00 2013-10-14 20:39:28.250 287 12631.17 251.55 54807.65 88888.00 2013-10-14 20:39:28.375 287 12631.12 251.53 54807.68 88888.00 2013-10-14 20:39:28.500 287 12631.08 251.53 54807.68 88888.00 2013-10-14 20:39:28.625 287 12631.12 251.55 54807.70 88888.00 2013-10-14 20:39:28.750 287 12631.10 251.53 54807.68 88888.00 2013-10-14 20:39:28.875 287 12631.05 251.53 54807.65 88888.00 2013-10-14 20:39:29.000 287 12630.95 251.50 54807.65 88888.00 2013-10-14 20:39:29.125 287 12630.98 251.50 54807.65 88888.00 2013-10-14 20:39:29.250 287 12630.92 251.47 54807.68 88888.00 2013-10-14 20:39:29.375 287 12630.92 251.45 54807.68 88888.00 2013-10-14 20:39:29.500 287 12630.92 251.47 54807.65 88888.00 2013-10-14 20:39:29.625 287 12630.85 251.45 54807.65 88888.00 2013-10-14 20:39:29.750 287 12630.80 251.43 54807.62 88888.00 2013-10-14 20:39:29.875 287 12630.80 251.40 54807.62 88888.00 2013-10-14 20:39:30.000 287 12630.70 251.40 54807.62 88888.00 2013-10-14 20:39:30.125 287 12630.75 251.43 54807.65 88888.00 2013-10-14 20:39:30.250 287 12630.70 251.40 54807.68 88888.00 2013-10-14 20:39:30.375 287 12630.67 251.43 54807.65 88888.00 2013-10-14 20:39:30.500 287 12630.62 251.40 54807.65 88888.00 2013-10-14 20:39:30.625 287 12630.62 251.43 54807.65 88888.00 2013-10-14 20:39:30.750 287 12630.58 251.40 54807.68 88888.00 2013-10-14 20:39:30.875 287 12630.48 251.40 54807.65 88888.00 2013-10-14 20:39:31.000 287 12630.42 251.38 54807.62 88888.00 2013-10-14 20:39:31.125 287 12630.42 251.40 54807.65 88888.00 2013-10-14 20:39:31.250 287 12630.42 251.35 54807.68 88888.00 2013-10-14 20:39:31.375 287 12630.45 251.35 54807.68 88888.00 2013-10-14 20:39:31.500 287 12630.38 251.30 54807.68 88888.00 2013-10-14 20:39:31.625 287 12630.35 251.28 54807.65 88888.00 2013-10-14 20:39:31.750 287 12630.33 251.28 54807.65 88888.00 2013-10-14 20:39:31.875 287 12630.35 251.30 54807.68 88888.00 2013-10-14 20:39:32.000 287 12630.33 251.30 54807.68 88888.00 2013-10-14 20:39:32.125 287 12630.27 251.28 54807.68 88888.00 2013-10-14 20:39:32.250 287 12630.23 251.22 54807.62 88888.00 2013-10-14 20:39:32.375 287 12630.27 251.22 54807.65 88888.00 2013-10-14 20:39:32.500 287 12630.25 251.25 54807.68 88888.00 2013-10-14 20:39:32.625 287 12630.23 251.22 54807.70 88888.00 2013-10-14 20:39:32.750 287 12630.20 251.25 54807.70 88888.00 2013-10-14 20:39:32.875 287 12630.23 251.25 54807.70 88888.00 2013-10-14 20:39:33.000 287 12630.17 251.22 54807.68 88888.00 2013-10-14 20:39:33.125 287 12630.20 251.20 54807.68 88888.00 2013-10-14 20:39:33.250 287 12630.20 251.18 54807.68 88888.00 2013-10-14 20:39:33.375 287 12630.15 251.18 54807.62 88888.00 2013-10-14 20:39:33.500 287 12630.17 251.22 54807.68 88888.00 2013-10-14 20:39:33.625 287 12630.17 251.22 54807.70 88888.00 2013-10-14 20:39:33.750 287 12630.10 251.20 54807.68 88888.00 2013-10-14 20:39:33.875 287 12630.05 251.20 54807.68 88888.00 2013-10-14 20:39:34.000 287 12629.98 251.20 54807.68 88888.00 2013-10-14 20:39:34.125 287 12629.95 251.22 54807.70 88888.00 2013-10-14 20:39:34.250 287 12629.85 251.18 54807.72 88888.00 2013-10-14 20:39:34.375 287 12629.88 251.18 54807.68 88888.00 2013-10-14 20:39:34.500 287 12629.92 251.18 54807.68 88888.00 2013-10-14 20:39:34.625 287 12630.00 251.20 54807.65 88888.00 2013-10-14 20:39:34.750 287 12629.98 251.20 54807.65 88888.00 2013-10-14 20:39:34.875 287 12629.92 251.22 54807.68 88888.00 2013-10-14 20:39:35.000 287 12629.85 251.18 54807.68 88888.00 2013-10-14 20:39:35.125 287 12629.85 251.15 54807.65 88888.00 2013-10-14 20:39:35.250 287 12629.80 251.20 54807.65 88888.00 2013-10-14 20:39:35.375 287 12629.77 251.20 54807.62 88888.00 2013-10-14 20:39:35.500 287 12629.77 251.20 54807.60 88888.00 2013-10-14 20:39:35.625 287 12629.75 251.18 54807.65 88888.00 2013-10-14 20:39:35.750 287 12629.77 251.18 54807.65 88888.00 2013-10-14 20:39:35.875 287 12629.75 251.15 54807.62 88888.00 2013-10-14 20:39:36.000 287 12629.75 251.15 54807.60 88888.00 2013-10-14 20:39:36.125 287 12629.70 251.15 54807.62 88888.00 2013-10-14 20:39:36.250 287 12629.60 251.12 54807.60 88888.00 2013-10-14 20:39:36.375 287 12629.62 251.12 54807.60 88888.00 2013-10-14 20:39:36.500 287 12629.60 251.12 54807.62 88888.00 2013-10-14 20:39:36.625 287 12629.55 251.10 54807.62 88888.00 2013-10-14 20:39:36.750 287 12629.55 251.10 54807.60 88888.00 2013-10-14 20:39:36.875 287 12629.58 251.10 54807.62 88888.00 2013-10-14 20:39:37.000 287 12629.58 251.07 54807.62 88888.00 2013-10-14 20:39:37.125 287 12629.58 251.05 54807.65 88888.00 2013-10-14 20:39:37.250 287 12629.52 251.05 54807.62 88888.00 2013-10-14 20:39:37.375 287 12629.55 251.05 54807.60 88888.00 2013-10-14 20:39:37.500 287 12629.50 251.03 54807.60 88888.00 2013-10-14 20:39:37.625 287 12629.50 251.03 54807.60 88888.00 2013-10-14 20:39:37.750 287 12629.48 251.00 54807.60 88888.00 2013-10-14 20:39:37.875 287 12629.50 251.00 54807.57 88888.00 2013-10-14 20:39:38.000 287 12629.42 251.03 54807.57 88888.00 2013-10-14 20:39:38.125 287 12629.35 251.05 54807.62 88888.00 2013-10-14 20:39:38.250 287 12629.27 251.00 54807.62 88888.00 2013-10-14 20:39:38.375 287 12629.27 250.97 54807.62 88888.00 2013-10-14 20:39:38.500 287 12629.25 250.97 54807.62 88888.00 2013-10-14 20:39:38.625 287 12629.23 250.97 54807.65 88888.00 2013-10-14 20:39:38.750 287 12629.20 250.95 54807.65 88888.00 2013-10-14 20:39:38.875 287 12629.15 250.95 54807.62 88888.00 2013-10-14 20:39:39.000 287 12629.15 250.97 54807.62 88888.00 2013-10-14 20:39:39.125 287 12629.10 250.97 54807.62 88888.00 2013-10-14 20:39:39.250 287 12629.10 250.95 54807.62 88888.00 2013-10-14 20:39:39.375 287 12629.10 250.97 54807.62 88888.00 2013-10-14 20:39:39.500 287 12629.12 250.97 54807.62 88888.00 2013-10-14 20:39:39.625 287 12629.05 250.95 54807.62 88888.00 2013-10-14 20:39:39.750 287 12628.90 250.97 54807.62 88888.00 2013-10-14 20:39:39.875 287 12628.85 250.97 54807.62 88888.00 2013-10-14 20:39:40.000 287 12628.90 250.93 54807.60 88888.00 2013-10-14 20:39:40.125 287 12628.90 250.88 54807.60 88888.00 2013-10-14 20:39:40.250 287 12628.90 250.85 54807.62 88888.00 2013-10-14 20:39:40.375 287 12628.83 250.88 54807.62 88888.00 2013-10-14 20:39:40.500 287 12628.80 250.85 54807.60 88888.00 2013-10-14 20:39:40.625 287 12628.80 250.82 54807.62 88888.00 2013-10-14 20:39:40.750 287 12628.77 250.82 54807.62 88888.00 2013-10-14 20:39:40.875 287 12628.73 250.80 54807.62 88888.00 2013-10-14 20:39:41.000 287 12628.67 250.80 54807.62 88888.00 2013-10-14 20:39:41.125 287 12628.62 250.78 54807.65 88888.00 2013-10-14 20:39:41.250 287 12628.52 250.70 54807.65 88888.00 2013-10-14 20:39:41.375 287 12628.50 250.68 54807.62 88888.00 2013-10-14 20:39:41.500 287 12628.48 250.65 54807.62 88888.00 2013-10-14 20:39:41.625 287 12628.42 250.68 54807.65 88888.00 2013-10-14 20:39:41.750 287 12628.40 250.65 54807.68 88888.00 2013-10-14 20:39:41.875 287 12628.42 250.60 54807.68 88888.00 2013-10-14 20:39:42.000 287 12628.40 250.60 54807.65 88888.00 2013-10-14 20:39:42.125 287 12628.38 250.57 54807.70 88888.00 2013-10-14 20:39:42.250 287 12628.30 250.55 54807.70 88888.00 2013-10-14 20:39:42.375 287 12628.33 250.55 54807.68 88888.00 2013-10-14 20:39:42.500 287 12628.35 250.55 54807.65 88888.00 2013-10-14 20:39:42.625 287 12628.38 250.55 54807.72 88888.00 2013-10-14 20:39:42.750 287 12628.40 250.55 54807.75 88888.00 2013-10-14 20:39:42.875 287 12628.35 250.53 54807.72 88888.00 2013-10-14 20:39:43.000 287 12628.27 250.47 54807.68 88888.00 2013-10-14 20:39:43.125 287 12628.17 250.47 54807.68 88888.00 2013-10-14 20:39:43.250 287 12628.10 250.47 54807.70 88888.00 2013-10-14 20:39:43.375 287 12628.10 250.43 54807.70 88888.00 2013-10-14 20:39:43.500 287 12628.08 250.43 54807.70 88888.00 2013-10-14 20:39:43.625 287 12628.02 250.45 54807.70 88888.00 2013-10-14 20:39:43.750 287 12628.02 250.45 54807.70 88888.00 2013-10-14 20:39:43.875 287 12627.95 250.45 54807.68 88888.00 2013-10-14 20:39:44.000 287 12627.88 250.43 54807.68 88888.00 2013-10-14 20:39:44.125 287 12627.85 250.43 54807.65 88888.00 2013-10-14 20:39:44.250 287 12627.83 250.40 54807.68 88888.00 2013-10-14 20:39:44.375 287 12627.80 250.43 54807.68 88888.00 2013-10-14 20:39:44.500 287 12627.80 250.43 54807.70 88888.00 2013-10-14 20:39:44.625 287 12627.75 250.43 54807.70 88888.00 2013-10-14 20:39:44.750 287 12627.70 250.40 54807.68 88888.00 2013-10-14 20:39:44.875 287 12627.62 250.40 54807.68 88888.00 2013-10-14 20:39:45.000 287 12627.60 250.40 54807.65 88888.00 2013-10-14 20:39:45.125 287 12627.60 250.38 54807.68 88888.00 2013-10-14 20:39:45.250 287 12627.62 250.35 54807.68 88888.00 2013-10-14 20:39:45.375 287 12627.65 250.38 54807.65 88888.00 2013-10-14 20:39:45.500 287 12627.62 250.35 54807.65 88888.00 2013-10-14 20:39:45.625 287 12627.60 250.35 54807.65 88888.00 2013-10-14 20:39:45.750 287 12627.55 250.35 54807.68 88888.00 2013-10-14 20:39:45.875 287 12627.55 250.35 54807.70 88888.00 2013-10-14 20:39:46.000 287 12627.52 250.35 54807.65 88888.00 2013-10-14 20:39:46.125 287 12627.50 250.30 54807.62 88888.00 2013-10-14 20:39:46.250 287 12627.45 250.30 54807.62 88888.00 2013-10-14 20:39:46.375 287 12627.45 250.32 54807.62 88888.00 2013-10-14 20:39:46.500 287 12627.40 250.28 54807.60 88888.00 2013-10-14 20:39:46.625 287 12627.38 250.30 54807.62 88888.00 2013-10-14 20:39:46.750 287 12627.33 250.32 54807.65 88888.00 2013-10-14 20:39:46.875 287 12627.30 250.30 54807.68 88888.00 2013-10-14 20:39:47.000 287 12627.25 250.30 54807.68 88888.00 2013-10-14 20:39:47.125 287 12627.27 250.30 54807.68 88888.00 2013-10-14 20:39:47.250 287 12627.30 250.30 54807.65 88888.00 2013-10-14 20:39:47.375 287 12627.30 250.30 54807.65 88888.00 2013-10-14 20:39:47.500 287 12627.20 250.28 54807.65 88888.00 2013-10-14 20:39:47.625 287 12627.12 250.25 54807.62 88888.00 2013-10-14 20:39:47.750 287 12627.12 250.30 54807.62 88888.00 2013-10-14 20:39:47.875 287 12627.17 250.30 54807.65 88888.00 2013-10-14 20:39:48.000 287 12627.15 250.28 54807.62 88888.00 2013-10-14 20:39:48.125 287 12627.12 250.22 54807.62 88888.00 2013-10-14 20:39:48.250 287 12627.10 250.22 54807.60 88888.00 2013-10-14 20:39:48.375 287 12627.17 250.22 54807.60 88888.00 2013-10-14 20:39:48.500 287 12627.17 250.22 54807.60 88888.00 2013-10-14 20:39:48.625 287 12627.17 250.25 54807.60 88888.00 2013-10-14 20:39:48.750 287 12627.15 250.22 54807.57 88888.00 2013-10-14 20:39:48.875 287 12627.15 250.18 54807.60 88888.00 2013-10-14 20:39:49.000 287 12627.15 250.15 54807.60 88888.00 2013-10-14 20:39:49.125 287 12627.12 250.18 54807.60 88888.00 2013-10-14 20:39:49.250 287 12627.05 250.15 54807.62 88888.00 2013-10-14 20:39:49.375 287 12627.05 250.15 54807.60 88888.00 2013-10-14 20:39:49.500 287 12626.98 250.15 54807.57 88888.00 2013-10-14 20:39:49.625 287 12626.95 250.15 54807.60 88888.00 2013-10-14 20:39:49.750 287 12626.95 250.18 54807.60 88888.00 2013-10-14 20:39:49.875 287 12626.90 250.18 54807.60 88888.00 2013-10-14 20:39:50.000 287 12626.92 250.18 54807.57 88888.00 2013-10-14 20:39:50.125 287 12626.92 250.18 54807.60 88888.00 2013-10-14 20:39:50.250 287 12626.90 250.12 54807.60 88888.00 2013-10-14 20:39:50.375 287 12626.85 250.10 54807.57 88888.00 2013-10-14 20:39:50.500 287 12626.80 250.10 54807.57 88888.00 2013-10-14 20:39:50.625 287 12626.75 250.12 54807.55 88888.00 2013-10-14 20:39:50.750 287 12626.75 250.12 54807.53 88888.00 2013-10-14 20:39:50.875 287 12626.70 250.12 54807.55 88888.00 2013-10-14 20:39:51.000 287 12626.70 250.15 54807.55 88888.00 2013-10-14 20:39:51.125 287 12626.73 250.12 54807.55 88888.00 2013-10-14 20:39:51.250 287 12626.65 250.12 54807.55 88888.00 2013-10-14 20:39:51.375 287 12626.60 250.12 54807.55 88888.00 2013-10-14 20:39:51.500 287 12626.58 250.15 54807.53 88888.00 2013-10-14 20:39:51.625 287 12626.60 250.15 54807.53 88888.00 2013-10-14 20:39:51.750 287 12626.62 250.15 54807.53 88888.00 2013-10-14 20:39:51.875 287 12626.60 250.15 54807.53 88888.00 2013-10-14 20:39:52.000 287 12626.62 250.15 54807.55 88888.00 2013-10-14 20:39:52.125 287 12626.55 250.18 54807.53 88888.00 2013-10-14 20:39:52.250 287 12626.55 250.15 54807.53 88888.00 2013-10-14 20:39:52.375 287 12626.65 250.18 54807.53 88888.00 2013-10-14 20:39:52.500 287 12626.67 250.20 54807.50 88888.00 2013-10-14 20:39:52.625 287 12626.60 250.20 54807.47 88888.00 2013-10-14 20:39:52.750 287 12626.58 250.18 54807.50 88888.00 2013-10-14 20:39:52.875 287 12626.50 250.20 54807.47 88888.00 2013-10-14 20:39:53.000 287 12626.52 250.18 54807.45 88888.00 2013-10-14 20:39:53.125 287 12626.52 250.22 54807.47 88888.00 2013-10-14 20:39:53.250 287 12626.58 250.22 54807.45 88888.00 2013-10-14 20:39:53.375 287 12626.62 250.22 54807.47 88888.00 2013-10-14 20:39:53.500 287 12626.58 250.25 54807.45 88888.00 2013-10-14 20:39:53.625 287 12626.55 250.28 54807.45 88888.00 2013-10-14 20:39:53.750 287 12626.52 250.28 54807.43 88888.00 2013-10-14 20:39:53.875 287 12626.45 250.25 54807.38 88888.00 2013-10-14 20:39:54.000 287 12626.45 250.25 54807.38 88888.00 2013-10-14 20:39:54.125 287 12626.45 250.28 54807.38 88888.00 2013-10-14 20:39:54.250 287 12626.45 250.28 54807.38 88888.00 2013-10-14 20:39:54.375 287 12626.40 250.30 54807.30 88888.00 2013-10-14 20:39:54.500 287 12626.35 250.28 54807.30 88888.00 2013-10-14 20:39:54.625 287 12626.35 250.30 54807.32 88888.00 2013-10-14 20:39:54.750 287 12626.35 250.30 54807.32 88888.00 2013-10-14 20:39:54.875 287 12626.35 250.35 54807.32 88888.00 2013-10-14 20:39:55.000 287 12626.38 250.35 54807.32 88888.00 2013-10-14 20:39:55.125 287 12626.35 250.35 54807.32 88888.00 2013-10-14 20:39:55.250 287 12626.33 250.32 54807.35 88888.00 2013-10-14 20:39:55.375 287 12626.33 250.35 54807.32 88888.00 2013-10-14 20:39:55.500 287 12626.30 250.35 54807.30 88888.00 2013-10-14 20:39:55.625 287 12626.35 250.32 54807.32 88888.00 2013-10-14 20:39:55.750 287 12626.35 250.32 54807.30 88888.00 2013-10-14 20:39:55.875 287 12626.35 250.32 54807.28 88888.00 2013-10-14 20:39:56.000 287 12626.30 250.32 54807.30 88888.00 2013-10-14 20:39:56.125 287 12626.35 250.32 54807.30 88888.00 2013-10-14 20:39:56.250 287 12626.27 250.28 54807.30 88888.00 2013-10-14 20:39:56.375 287 12626.30 250.32 54807.32 88888.00 2013-10-14 20:39:56.500 287 12626.30 250.32 54807.32 88888.00 2013-10-14 20:39:56.625 287 12626.25 250.28 54807.30 88888.00 2013-10-14 20:39:56.750 287 12626.17 250.28 54807.30 88888.00 2013-10-14 20:39:56.875 287 12626.17 250.28 54807.30 88888.00 2013-10-14 20:39:57.000 287 12626.17 250.28 54807.28 88888.00 2013-10-14 20:39:57.125 287 12626.17 250.28 54807.30 88888.00 2013-10-14 20:39:57.250 287 12626.12 250.22 54807.30 88888.00 2013-10-14 20:39:57.375 287 12626.15 250.22 54807.30 88888.00 2013-10-14 20:39:57.500 287 12626.15 250.22 54807.28 88888.00 2013-10-14 20:39:57.625 287 12626.15 250.20 54807.28 88888.00 2013-10-14 20:39:57.750 287 12626.12 250.20 54807.25 88888.00 2013-10-14 20:39:57.875 287 12626.08 250.20 54807.22 88888.00 2013-10-14 20:39:58.000 287 12626.08 250.22 54807.25 88888.00 2013-10-14 20:39:58.125 287 12626.05 250.20 54807.25 88888.00 2013-10-14 20:39:58.250 287 12626.02 250.22 54807.22 88888.00 2013-10-14 20:39:58.375 287 12626.02 250.22 54807.22 88888.00 2013-10-14 20:39:58.500 287 12625.98 250.20 54807.22 88888.00 2013-10-14 20:39:58.625 287 12625.98 250.20 54807.25 88888.00 2013-10-14 20:39:58.750 287 12625.98 250.20 54807.25 88888.00 2013-10-14 20:39:58.875 287 12626.00 250.20 54807.25 88888.00 2013-10-14 20:39:59.000 287 12625.98 250.18 54807.22 88888.00 2013-10-14 20:39:59.125 287 12625.92 250.15 54807.25 88888.00 2013-10-14 20:39:59.250 287 12625.85 250.15 54807.25 88888.00 2013-10-14 20:39:59.375 287 12625.88 250.15 54807.22 88888.00 2013-10-14 20:39:59.500 287 12625.88 250.18 54807.22 88888.00 2013-10-14 20:39:59.625 287 12625.77 250.20 54807.22 88888.00 2013-10-14 20:39:59.750 287 12625.70 250.22 54807.22 88888.00 2013-10-14 20:39:59.875 287 12625.73 250.20 54807.20 88888.00 2013-10-14 20:40:00.000 287 12625.77 250.18 54807.20 88888.00 2013-10-14 20:40:00.125 287 12625.77 250.15 54807.20 88888.00 2013-10-14 20:40:00.250 287 12625.73 250.12 54807.18 88888.00 2013-10-14 20:40:00.375 287 12625.73 250.12 54807.20 88888.00 2013-10-14 20:40:00.500 287 12625.65 250.12 54807.20 88888.00 2013-10-14 20:40:00.625 287 12625.60 250.12 54807.18 88888.00 2013-10-14 20:40:00.750 287 12625.60 250.10 54807.20 88888.00 2013-10-14 20:40:00.875 287 12625.62 250.07 54807.18 88888.00 2013-10-14 20:40:01.000 287 12625.62 250.05 54807.15 88888.00 2013-10-14 20:40:01.125 287 12625.60 250.05 54807.18 88888.00 2013-10-14 20:40:01.250 287 12625.55 250.07 54807.18 88888.00 2013-10-14 20:40:01.375 287 12625.58 250.07 54807.18 88888.00 2013-10-14 20:40:01.500 287 12625.65 250.05 54807.18 88888.00 2013-10-14 20:40:01.625 287 12625.65 250.03 54807.18 88888.00 2013-10-14 20:40:01.750 287 12625.58 250.00 54807.18 88888.00 2013-10-14 20:40:01.875 287 12625.60 250.05 54807.18 88888.00 2013-10-14 20:40:02.000 287 12625.58 250.03 54807.15 88888.00 2013-10-14 20:40:02.125 287 12625.50 249.95 54807.15 88888.00 2013-10-14 20:40:02.250 287 12625.45 249.93 54807.15 88888.00 2013-10-14 20:40:02.375 287 12625.48 249.97 54807.15 88888.00 2013-10-14 20:40:02.500 287 12625.42 249.95 54807.15 88888.00 2013-10-14 20:40:02.625 287 12625.38 249.93 54807.10 88888.00 2013-10-14 20:40:02.750 287 12625.35 249.95 54807.12 88888.00 2013-10-14 20:40:02.875 287 12625.33 250.00 54807.15 88888.00 2013-10-14 20:40:03.000 287 12625.33 249.97 54807.15 88888.00 2013-10-14 20:40:03.125 287 12625.30 249.93 54807.12 88888.00 2013-10-14 20:40:03.250 287 12625.17 249.90 54807.12 88888.00 2013-10-14 20:40:03.375 287 12625.23 249.88 54807.12 88888.00 2013-10-14 20:40:03.500 287 12625.23 249.88 54807.12 88888.00 2013-10-14 20:40:03.625 287 12625.25 249.88 54807.12 88888.00 2013-10-14 20:40:03.750 287 12625.20 249.88 54807.12 88888.00 2013-10-14 20:40:03.875 287 12625.20 249.85 54807.12 88888.00 2013-10-14 20:40:04.000 287 12625.20 249.85 54807.12 88888.00 2013-10-14 20:40:04.125 287 12625.23 249.85 54807.12 88888.00 2013-10-14 20:40:04.250 287 12625.15 249.82 54807.12 88888.00 2013-10-14 20:40:04.375 287 12625.15 249.82 54807.10 88888.00 2013-10-14 20:40:04.500 287 12625.17 249.82 54807.12 88888.00 2013-10-14 20:40:04.625 287 12625.20 249.82 54807.12 88888.00 2013-10-14 20:40:04.750 287 12625.20 249.80 54807.10 88888.00 2013-10-14 20:40:04.875 287 12625.15 249.80 54807.10 88888.00 2013-10-14 20:40:05.000 287 12625.08 249.80 54807.07 88888.00 2013-10-14 20:40:05.125 287 12625.10 249.78 54807.07 88888.00 2013-10-14 20:40:05.250 287 12625.10 249.82 54807.07 88888.00 2013-10-14 20:40:05.375 287 12625.05 249.82 54807.12 88888.00 2013-10-14 20:40:05.500 287 12624.98 249.82 54807.10 88888.00 2013-10-14 20:40:05.625 287 12624.98 249.80 54807.07 88888.00 2013-10-14 20:40:05.750 287 12624.98 249.78 54807.07 88888.00 2013-10-14 20:40:05.875 287 12624.98 249.80 54807.07 88888.00 2013-10-14 20:40:06.000 287 12624.95 249.80 54807.07 88888.00 2013-10-14 20:40:06.125 287 12624.90 249.80 54807.10 88888.00 2013-10-14 20:40:06.250 287 12624.85 249.80 54807.07 88888.00 2013-10-14 20:40:06.375 287 12624.90 249.75 54807.07 88888.00 2013-10-14 20:40:06.500 287 12624.85 249.75 54807.03 88888.00 2013-10-14 20:40:06.625 287 12624.85 249.78 54807.03 88888.00 2013-10-14 20:40:06.750 287 12624.90 249.80 54807.05 88888.00 2013-10-14 20:40:06.875 287 12624.90 249.80 54807.05 88888.00 2013-10-14 20:40:07.000 287 12624.85 249.82 54807.03 88888.00 2013-10-14 20:40:07.125 287 12624.83 249.80 54807.03 88888.00 2013-10-14 20:40:07.250 287 12624.80 249.80 54807.05 88888.00 2013-10-14 20:40:07.375 287 12624.77 249.80 54807.07 88888.00 2013-10-14 20:40:07.500 287 12624.77 249.80 54807.05 88888.00 2013-10-14 20:40:07.625 287 12624.67 249.82 54807.05 88888.00 2013-10-14 20:40:07.750 287 12624.65 249.85 54807.03 88888.00 2013-10-14 20:40:07.875 287 12624.73 249.88 54807.05 88888.00 2013-10-14 20:40:08.000 287 12624.67 249.88 54807.03 88888.00 2013-10-14 20:40:08.125 287 12624.65 249.82 54807.03 88888.00 2013-10-14 20:40:08.250 287 12624.52 249.80 54806.97 88888.00 2013-10-14 20:40:08.375 287 12624.50 249.85 54806.97 88888.00 2013-10-14 20:40:08.500 287 12624.50 249.85 54807.00 88888.00 2013-10-14 20:40:08.625 287 12624.50 249.88 54807.00 88888.00 2013-10-14 20:40:08.750 287 12624.48 249.88 54806.97 88888.00 2013-10-14 20:40:08.875 287 12624.50 249.90 54806.97 88888.00 2013-10-14 20:40:09.000 287 12624.45 249.90 54806.97 88888.00 2013-10-14 20:40:09.125 287 12624.42 249.90 54806.95 88888.00 2013-10-14 20:40:09.250 287 12624.40 249.93 54806.95 88888.00 2013-10-14 20:40:09.375 287 12624.42 249.93 54806.97 88888.00 2013-10-14 20:40:09.500 287 12624.42 249.93 54806.95 88888.00 2013-10-14 20:40:09.625 287 12624.38 249.90 54806.93 88888.00 2013-10-14 20:40:09.750 287 12624.40 249.90 54806.93 88888.00 2013-10-14 20:40:09.875 287 12624.35 249.90 54806.90 88888.00 2013-10-14 20:40:10.000 287 12624.35 249.93 54806.90 88888.00 2013-10-14 20:40:10.125 287 12624.35 249.95 54806.93 88888.00 2013-10-14 20:40:10.250 287 12624.30 249.93 54806.93 88888.00 2013-10-14 20:40:10.375 287 12624.35 249.97 54806.90 88888.00 2013-10-14 20:40:10.500 287 12624.38 249.95 54806.90 88888.00 2013-10-14 20:40:10.625 287 12624.38 249.95 54806.88 88888.00 2013-10-14 20:40:10.750 287 12624.35 249.93 54806.90 88888.00 2013-10-14 20:40:10.875 287 12624.33 249.93 54806.90 88888.00 2013-10-14 20:40:11.000 287 12624.38 249.95 54806.88 88888.00 2013-10-14 20:40:11.125 287 12624.35 249.93 54806.90 88888.00 2013-10-14 20:40:11.250 287 12624.30 249.95 54806.88 88888.00 2013-10-14 20:40:11.375 287 12624.30 249.95 54806.88 88888.00 2013-10-14 20:40:11.500 287 12624.30 249.97 54806.88 88888.00 2013-10-14 20:40:11.625 287 12624.30 249.95 54806.88 88888.00 2013-10-14 20:40:11.750 287 12624.25 249.93 54806.85 88888.00 2013-10-14 20:40:11.875 287 12624.20 249.93 54806.85 88888.00 2013-10-14 20:40:12.000 287 12624.27 249.93 54806.82 88888.00 2013-10-14 20:40:12.125 287 12624.27 249.95 54806.82 88888.00 2013-10-14 20:40:12.250 287 12624.20 249.95 54806.82 88888.00 2013-10-14 20:40:12.375 287 12624.15 249.95 54806.80 88888.00 2013-10-14 20:40:12.500 287 12624.17 249.90 54806.78 88888.00 2013-10-14 20:40:12.625 287 12624.27 249.93 54806.72 88888.00 2013-10-14 20:40:12.750 287 12624.30 249.93 54806.70 88888.00 2013-10-14 20:40:12.875 287 12624.33 249.95 54806.70 88888.00 2013-10-14 20:40:13.000 287 12624.33 249.93 54806.68 88888.00 2013-10-14 20:40:13.125 287 12624.30 249.93 54806.68 88888.00 2013-10-14 20:40:13.250 287 12624.23 249.90 54806.68 88888.00 2013-10-14 20:40:13.375 287 12624.20 249.95 54806.68 88888.00 2013-10-14 20:40:13.500 287 12624.23 249.95 54806.68 88888.00 2013-10-14 20:40:13.625 287 12624.27 249.95 54806.68 88888.00 2013-10-14 20:40:13.750 287 12624.35 249.95 54806.65 88888.00 2013-10-14 20:40:13.875 287 12624.38 249.93 54806.65 88888.00 2013-10-14 20:40:14.000 287 12624.30 249.90 54806.65 88888.00 2013-10-14 20:40:14.125 287 12624.27 249.88 54806.68 88888.00 2013-10-14 20:40:14.250 287 12624.33 249.88 54806.68 88888.00 2013-10-14 20:40:14.375 287 12624.40 249.93 54806.62 88888.00 2013-10-14 20:40:14.500 287 12624.38 249.95 54806.62 88888.00 2013-10-14 20:40:14.625 287 12624.35 249.90 54806.60 88888.00 2013-10-14 20:40:14.750 287 12624.33 249.90 54806.60 88888.00 2013-10-14 20:40:14.875 287 12624.30 249.93 54806.60 88888.00 2013-10-14 20:40:15.000 287 12624.27 249.95 54806.55 88888.00 2013-10-14 20:40:15.125 287 12624.30 249.95 54806.55 88888.00 2013-10-14 20:40:15.250 287 12624.30 249.90 54806.55 88888.00 2013-10-14 20:40:15.375 287 12624.27 249.90 54806.55 88888.00 2013-10-14 20:40:15.500 287 12624.27 249.90 54806.55 88888.00 2013-10-14 20:40:15.625 287 12624.25 249.90 54806.53 88888.00 2013-10-14 20:40:15.750 287 12624.30 249.88 54806.50 88888.00 2013-10-14 20:40:15.875 287 12624.38 249.85 54806.50 88888.00 2013-10-14 20:40:16.000 287 12624.40 249.85 54806.50 88888.00 2013-10-14 20:40:16.125 287 12624.38 249.85 54806.47 88888.00 2013-10-14 20:40:16.250 287 12624.27 249.82 54806.47 88888.00 2013-10-14 20:40:16.375 287 12624.30 249.82 54806.45 88888.00 2013-10-14 20:40:16.500 287 12624.33 249.82 54806.47 88888.00 2013-10-14 20:40:16.625 287 12624.33 249.82 54806.45 88888.00 2013-10-14 20:40:16.750 287 12624.27 249.80 54806.43 88888.00 2013-10-14 20:40:16.875 287 12624.27 249.78 54806.43 88888.00 2013-10-14 20:40:17.000 287 12624.27 249.78 54806.40 88888.00 2013-10-14 20:40:17.125 287 12624.27 249.78 54806.43 88888.00 2013-10-14 20:40:17.250 287 12624.27 249.75 54806.43 88888.00 2013-10-14 20:40:17.375 287 12624.23 249.75 54806.40 88888.00 2013-10-14 20:40:17.500 287 12624.20 249.72 54806.43 88888.00 2013-10-14 20:40:17.625 287 12624.17 249.72 54806.43 88888.00 2013-10-14 20:40:17.750 287 12624.17 249.70 54806.40 88888.00 2013-10-14 20:40:17.875 287 12624.15 249.70 54806.40 88888.00 2013-10-14 20:40:18.000 287 12624.12 249.70 54806.38 88888.00 2013-10-14 20:40:18.125 287 12624.15 249.70 54806.38 88888.00 2013-10-14 20:40:18.250 287 12624.12 249.70 54806.40 88888.00 2013-10-14 20:40:18.375 287 12624.10 249.70 54806.38 88888.00 2013-10-14 20:40:18.500 287 12624.00 249.65 54806.38 88888.00 2013-10-14 20:40:18.625 287 12624.00 249.62 54806.38 88888.00 2013-10-14 20:40:18.750 287 12624.05 249.60 54806.38 88888.00 2013-10-14 20:40:18.875 287 12624.05 249.57 54806.35 88888.00 2013-10-14 20:40:19.000 287 12624.05 249.60 54806.35 88888.00 2013-10-14 20:40:19.125 287 12624.10 249.60 54806.35 88888.00 2013-10-14 20:40:19.250 287 12624.05 249.60 54806.35 88888.00 2013-10-14 20:40:19.375 287 12624.05 249.57 54806.35 88888.00 2013-10-14 20:40:19.500 287 12624.05 249.57 54806.32 88888.00 2013-10-14 20:40:19.625 287 12624.02 249.57 54806.32 88888.00 2013-10-14 20:40:19.750 287 12624.02 249.57 54806.30 88888.00 2013-10-14 20:40:19.875 287 12624.02 249.55 54806.30 88888.00 2013-10-14 20:40:20.000 287 12624.05 249.55 54806.30 88888.00 2013-10-14 20:40:20.125 287 12623.98 249.57 54806.28 88888.00 2013-10-14 20:40:20.250 287 12623.95 249.53 54806.28 88888.00 2013-10-14 20:40:20.375 287 12623.95 249.53 54806.30 88888.00 2013-10-14 20:40:20.500 287 12623.90 249.55 54806.32 88888.00 2013-10-14 20:40:20.625 287 12623.92 249.55 54806.32 88888.00 2013-10-14 20:40:20.750 287 12623.95 249.55 54806.30 88888.00 2013-10-14 20:40:20.875 287 12623.95 249.53 54806.28 88888.00 2013-10-14 20:40:21.000 287 12623.95 249.50 54806.28 88888.00 2013-10-14 20:40:21.125 287 12623.98 249.53 54806.28 88888.00 2013-10-14 20:40:21.250 287 12623.98 249.53 54806.25 88888.00 2013-10-14 20:40:21.375 287 12623.95 249.50 54806.22 88888.00 2013-10-14 20:40:21.500 287 12623.88 249.53 54806.22 88888.00 2013-10-14 20:40:21.625 287 12623.85 249.53 54806.22 88888.00 2013-10-14 20:40:21.750 287 12623.85 249.53 54806.25 88888.00 2013-10-14 20:40:21.875 287 12623.85 249.53 54806.25 88888.00 2013-10-14 20:40:22.000 287 12623.83 249.50 54806.25 88888.00 2013-10-14 20:40:22.125 287 12623.83 249.50 54806.25 88888.00 2013-10-14 20:40:22.250 287 12623.85 249.50 54806.25 88888.00 2013-10-14 20:40:22.375 287 12623.92 249.50 54806.20 88888.00 2013-10-14 20:40:22.500 287 12623.92 249.47 54806.18 88888.00 2013-10-14 20:40:22.625 287 12623.92 249.47 54806.18 88888.00 2013-10-14 20:40:22.750 287 12623.90 249.45 54806.18 88888.00 2013-10-14 20:40:22.875 287 12623.85 249.45 54806.15 88888.00 2013-10-14 20:40:23.000 287 12623.88 249.47 54806.18 88888.00 2013-10-14 20:40:23.125 287 12623.85 249.43 54806.18 88888.00 2013-10-14 20:40:23.250 287 12623.85 249.43 54806.18 88888.00 2013-10-14 20:40:23.375 287 12623.92 249.43 54806.18 88888.00 2013-10-14 20:40:23.500 287 12623.88 249.43 54806.18 88888.00 2013-10-14 20:40:23.625 287 12623.85 249.43 54806.18 88888.00 2013-10-14 20:40:23.750 287 12623.83 249.40 54806.18 88888.00 2013-10-14 20:40:23.875 287 12623.75 249.35 54806.15 88888.00 2013-10-14 20:40:24.000 287 12623.67 249.38 54806.15 88888.00 2013-10-14 20:40:24.125 287 12623.67 249.35 54806.15 88888.00 2013-10-14 20:40:24.250 287 12623.65 249.32 54806.12 88888.00 2013-10-14 20:40:24.375 287 12623.67 249.32 54806.12 88888.00 2013-10-14 20:40:24.500 287 12623.65 249.32 54806.15 88888.00 2013-10-14 20:40:24.625 287 12623.67 249.32 54806.12 88888.00 2013-10-14 20:40:24.750 287 12623.65 249.32 54806.10 88888.00 2013-10-14 20:40:24.875 287 12623.62 249.30 54806.10 88888.00 2013-10-14 20:40:25.000 287 12623.62 249.32 54806.12 88888.00 2013-10-14 20:40:25.125 287 12623.58 249.32 54806.12 88888.00 2013-10-14 20:40:25.250 287 12623.55 249.30 54806.12 88888.00 2013-10-14 20:40:25.375 287 12623.65 249.30 54806.10 88888.00 2013-10-14 20:40:25.500 287 12623.67 249.25 54806.10 88888.00 2013-10-14 20:40:25.625 287 12623.62 249.22 54806.07 88888.00 2013-10-14 20:40:25.750 287 12623.60 249.25 54806.05 88888.00 2013-10-14 20:40:25.875 287 12623.60 249.25 54806.05 88888.00 2013-10-14 20:40:26.000 287 12623.62 249.28 54806.03 88888.00 2013-10-14 20:40:26.125 287 12623.60 249.22 54806.03 88888.00 2013-10-14 20:40:26.250 287 12623.52 249.18 54806.05 88888.00 2013-10-14 20:40:26.375 287 12623.50 249.18 54806.05 88888.00 2013-10-14 20:40:26.500 287 12623.50 249.20 54806.07 88888.00 2013-10-14 20:40:26.625 287 12623.50 249.18 54806.03 88888.00 2013-10-14 20:40:26.750 287 12623.55 249.18 54806.05 88888.00 2013-10-14 20:40:26.875 287 12623.50 249.20 54806.03 88888.00 2013-10-14 20:40:27.000 287 12623.50 249.18 54806.00 88888.00 2013-10-14 20:40:27.125 287 12623.48 249.12 54806.00 88888.00 2013-10-14 20:40:27.250 287 12623.42 249.10 54806.00 88888.00 2013-10-14 20:40:27.375 287 12623.42 249.10 54806.00 88888.00 2013-10-14 20:40:27.500 287 12623.38 249.10 54806.00 88888.00 2013-10-14 20:40:27.625 287 12623.35 249.07 54805.97 88888.00 2013-10-14 20:40:27.750 287 12623.35 249.00 54805.97 88888.00 2013-10-14 20:40:27.875 287 12623.35 249.00 54805.97 88888.00 2013-10-14 20:40:28.000 287 12623.33 249.03 54805.97 88888.00 2013-10-14 20:40:28.125 287 12623.35 249.03 54806.00 88888.00 2013-10-14 20:40:28.250 287 12623.33 248.97 54805.97 88888.00 2013-10-14 20:40:28.375 287 12623.33 248.93 54805.95 88888.00 2013-10-14 20:40:28.500 287 12623.40 248.97 54805.97 88888.00 2013-10-14 20:40:28.625 287 12623.38 248.97 54805.97 88888.00 2013-10-14 20:40:28.750 287 12623.25 248.95 54805.95 88888.00 2013-10-14 20:40:28.875 287 12623.25 248.95 54805.93 88888.00 2013-10-14 20:40:29.000 287 12623.30 248.93 54805.93 88888.00 2013-10-14 20:40:29.125 287 12623.25 248.97 54805.95 88888.00 2013-10-14 20:40:29.250 287 12623.25 248.93 54805.95 88888.00 2013-10-14 20:40:29.375 287 12623.27 248.93 54805.90 88888.00 2013-10-14 20:40:29.500 287 12623.25 248.93 54805.93 88888.00 2013-10-14 20:40:29.625 287 12623.23 248.88 54805.90 88888.00 2013-10-14 20:40:29.750 287 12623.23 248.90 54805.90 88888.00 2013-10-14 20:40:29.875 287 12623.20 248.90 54805.93 88888.00 2013-10-14 20:40:30.000 287 12623.20 248.90 54805.95 88888.00 2013-10-14 20:40:30.125 287 12623.23 248.90 54805.93 88888.00 2013-10-14 20:40:30.250 287 12623.20 248.85 54805.93 88888.00 2013-10-14 20:40:30.375 287 12623.20 248.85 54805.95 88888.00 2013-10-14 20:40:30.500 287 12623.23 248.82 54805.93 88888.00 2013-10-14 20:40:30.625 287 12623.20 248.82 54805.90 88888.00 2013-10-14 20:40:30.750 287 12623.15 248.82 54805.88 88888.00 2013-10-14 20:40:30.875 287 12623.10 248.80 54805.85 88888.00 2013-10-14 20:40:31.000 287 12623.10 248.80 54805.85 88888.00 2013-10-14 20:40:31.125 287 12623.12 248.80 54805.85 88888.00 2013-10-14 20:40:31.250 287 12623.10 248.80 54805.85 88888.00 2013-10-14 20:40:31.375 287 12623.20 248.82 54805.85 88888.00 2013-10-14 20:40:31.500 287 12623.17 248.80 54805.88 88888.00 2013-10-14 20:40:31.625 287 12623.10 248.82 54805.82 88888.00 2013-10-14 20:40:31.750 287 12623.08 248.78 54805.80 88888.00 2013-10-14 20:40:31.875 287 12623.12 248.80 54805.78 88888.00 2013-10-14 20:40:32.000 287 12623.12 248.80 54805.78 88888.00 2013-10-14 20:40:32.125 287 12623.08 248.80 54805.78 88888.00 2013-10-14 20:40:32.250 287 12623.02 248.78 54805.78 88888.00 2013-10-14 20:40:32.375 287 12623.05 248.80 54805.78 88888.00 2013-10-14 20:40:32.500 287 12623.05 248.78 54805.75 88888.00 2013-10-14 20:40:32.625 287 12623.05 248.75 54805.72 88888.00 2013-10-14 20:40:32.750 287 12623.02 248.75 54805.72 88888.00 2013-10-14 20:40:32.875 287 12622.98 248.75 54805.72 88888.00 2013-10-14 20:40:33.000 287 12622.98 248.78 54805.70 88888.00 2013-10-14 20:40:33.125 287 12623.05 248.75 54805.70 88888.00 2013-10-14 20:40:33.250 287 12623.00 248.72 54805.65 88888.00 2013-10-14 20:40:33.375 287 12623.00 248.75 54805.70 88888.00 2013-10-14 20:40:33.500 287 12622.92 248.78 54805.68 88888.00 2013-10-14 20:40:33.625 287 12622.95 248.75 54805.68 88888.00 2013-10-14 20:40:33.750 287 12622.92 248.75 54805.68 88888.00 2013-10-14 20:40:33.875 287 12622.92 248.72 54805.68 88888.00 2013-10-14 20:40:34.000 287 12622.92 248.75 54805.62 88888.00 2013-10-14 20:40:34.125 287 12622.92 248.72 54805.65 88888.00 2013-10-14 20:40:34.250 287 12622.92 248.75 54805.65 88888.00 2013-10-14 20:40:34.375 287 12622.98 248.72 54805.62 88888.00 2013-10-14 20:40:34.500 287 12622.92 248.75 54805.62 88888.00 2013-10-14 20:40:34.625 287 12622.92 248.78 54805.60 88888.00 2013-10-14 20:40:34.750 287 12622.92 248.72 54805.60 88888.00 2013-10-14 20:40:34.875 287 12622.92 248.72 54805.60 88888.00 2013-10-14 20:40:35.000 287 12622.88 248.72 54805.60 88888.00 2013-10-14 20:40:35.125 287 12622.88 248.75 54805.60 88888.00 2013-10-14 20:40:35.250 287 12622.92 248.72 54805.57 88888.00 2013-10-14 20:40:35.375 287 12623.00 248.72 54805.57 88888.00 2013-10-14 20:40:35.500 287 12623.00 248.70 54805.55 88888.00 2013-10-14 20:40:35.625 287 12622.98 248.70 54805.57 88888.00 2013-10-14 20:40:35.750 287 12623.05 248.72 54805.57 88888.00 2013-10-14 20:40:35.875 287 12623.10 248.75 54805.55 88888.00 2013-10-14 20:40:36.000 287 12623.00 248.78 54805.55 88888.00 2013-10-14 20:40:36.125 287 12622.95 248.78 54805.55 88888.00 2013-10-14 20:40:36.250 287 12622.92 248.75 54805.53 88888.00 2013-10-14 20:40:36.375 287 12622.90 248.75 54805.50 88888.00 2013-10-14 20:40:36.500 287 12622.95 248.75 54805.50 88888.00 2013-10-14 20:40:36.625 287 12623.00 248.78 54805.50 88888.00 2013-10-14 20:40:36.750 287 12622.98 248.75 54805.50 88888.00 2013-10-14 20:40:36.875 287 12622.95 248.72 54805.50 88888.00 2013-10-14 20:40:37.000 287 12622.92 248.72 54805.47 88888.00 2013-10-14 20:40:37.125 287 12622.98 248.78 54805.47 88888.00 2013-10-14 20:40:37.250 287 12622.98 248.80 54805.47 88888.00 2013-10-14 20:40:37.375 287 12623.00 248.80 54805.45 88888.00 2013-10-14 20:40:37.500 287 12622.95 248.78 54805.45 88888.00 2013-10-14 20:40:37.625 287 12622.92 248.78 54805.47 88888.00 2013-10-14 20:40:37.750 287 12622.98 248.78 54805.47 88888.00 2013-10-14 20:40:37.875 287 12622.98 248.78 54805.45 88888.00 2013-10-14 20:40:38.000 287 12622.92 248.80 54805.43 88888.00 2013-10-14 20:40:38.125 287 12622.88 248.80 54805.43 88888.00 2013-10-14 20:40:38.250 287 12622.90 248.78 54805.43 88888.00 2013-10-14 20:40:38.375 287 12622.98 248.78 54805.40 88888.00 2013-10-14 20:40:38.500 287 12623.00 248.78 54805.35 88888.00 2013-10-14 20:40:38.625 287 12623.02 248.82 54805.35 88888.00 2013-10-14 20:40:38.750 287 12622.98 248.82 54805.38 88888.00 2013-10-14 20:40:38.875 287 12622.92 248.82 54805.38 88888.00 2013-10-14 20:40:39.000 287 12622.88 248.82 54805.35 88888.00 2013-10-14 20:40:39.125 287 12622.88 248.82 54805.32 88888.00 2013-10-14 20:40:39.250 287 12622.88 248.80 54805.32 88888.00 2013-10-14 20:40:39.375 287 12622.92 248.82 54805.32 88888.00 2013-10-14 20:40:39.500 287 12622.90 248.85 54805.35 88888.00 2013-10-14 20:40:39.625 287 12622.85 248.85 54805.32 88888.00 2013-10-14 20:40:39.750 287 12622.85 248.85 54805.30 88888.00 2013-10-14 20:40:39.875 287 12622.85 248.85 54805.30 88888.00 2013-10-14 20:40:40.000 287 12622.95 248.82 54805.25 88888.00 2013-10-14 20:40:40.125 287 12622.98 248.82 54805.25 88888.00 2013-10-14 20:40:40.250 287 12622.95 248.85 54805.30 88888.00 2013-10-14 20:40:40.375 287 12622.95 248.90 54805.30 88888.00 2013-10-14 20:40:40.500 287 12622.95 248.93 54805.30 88888.00 2013-10-14 20:40:40.625 287 12622.98 248.90 54805.30 88888.00 2013-10-14 20:40:40.750 287 12623.02 248.90 54805.28 88888.00 2013-10-14 20:40:40.875 287 12623.00 248.88 54805.25 88888.00 2013-10-14 20:40:41.000 287 12623.00 248.88 54805.25 88888.00 2013-10-14 20:40:41.125 287 12623.00 248.88 54805.28 88888.00 2013-10-14 20:40:41.250 287 12622.95 248.85 54805.25 88888.00 2013-10-14 20:40:41.375 287 12622.98 248.85 54805.20 88888.00 2013-10-14 20:40:41.500 287 12623.00 248.85 54805.18 88888.00 2013-10-14 20:40:41.625 287 12623.02 248.85 54805.18 88888.00 2013-10-14 20:40:41.750 287 12623.02 248.90 54805.18 88888.00 2013-10-14 20:40:41.875 287 12623.00 248.88 54805.20 88888.00 2013-10-14 20:40:42.000 287 12622.92 248.82 54805.18 88888.00 2013-10-14 20:40:42.125 287 12622.98 248.85 54805.15 88888.00 2013-10-14 20:40:42.250 287 12622.98 248.82 54805.15 88888.00 2013-10-14 20:40:42.375 287 12622.98 248.82 54805.12 88888.00 2013-10-14 20:40:42.500 287 12622.92 248.82 54805.12 88888.00 2013-10-14 20:40:42.625 287 12622.90 248.82 54805.12 88888.00 2013-10-14 20:40:42.750 287 12622.92 248.82 54805.15 88888.00 2013-10-14 20:40:42.875 287 12622.88 248.82 54805.15 88888.00 2013-10-14 20:40:43.000 287 12622.85 248.85 54805.15 88888.00 2013-10-14 20:40:43.125 287 12622.90 248.82 54805.10 88888.00 2013-10-14 20:40:43.250 287 12622.90 248.80 54805.12 88888.00 2013-10-14 20:40:43.375 287 12622.92 248.80 54805.12 88888.00 2013-10-14 20:40:43.500 287 12622.92 248.80 54805.10 88888.00 2013-10-14 20:40:43.625 287 12623.02 248.80 54805.10 88888.00 2013-10-14 20:40:43.750 287 12623.10 248.75 54805.10 88888.00 2013-10-14 20:40:43.875 287 12623.12 248.78 54805.10 88888.00 2013-10-14 20:40:44.000 287 12623.10 248.78 54805.10 88888.00 2013-10-14 20:40:44.125 287 12623.05 248.75 54805.10 88888.00 2013-10-14 20:40:44.250 287 12622.98 248.75 54805.12 88888.00 2013-10-14 20:40:44.375 287 12623.00 248.75 54805.15 88888.00 2013-10-14 20:40:44.500 287 12623.00 248.72 54805.12 88888.00 2013-10-14 20:40:44.625 287 12623.02 248.72 54805.10 88888.00 2013-10-14 20:40:44.750 287 12623.05 248.72 54805.10 88888.00 2013-10-14 20:40:44.875 287 12623.05 248.70 54805.10 88888.00 2013-10-14 20:40:45.000 287 12623.10 248.65 54805.05 88888.00 2013-10-14 20:40:45.125 287 12623.10 248.68 54805.05 88888.00 2013-10-14 20:40:45.250 287 12623.08 248.62 54805.05 88888.00 2013-10-14 20:40:45.375 287 12623.05 248.62 54805.03 88888.00 2013-10-14 20:40:45.500 287 12623.05 248.65 54805.03 88888.00 2013-10-14 20:40:45.625 287 12623.08 248.62 54805.03 88888.00 2013-10-14 20:40:45.750 287 12623.15 248.60 54805.05 88888.00 2013-10-14 20:40:45.875 287 12623.17 248.60 54805.03 88888.00 2013-10-14 20:40:46.000 287 12623.15 248.60 54805.00 88888.00 2013-10-14 20:40:46.125 287 12623.10 248.60 54805.03 88888.00 2013-10-14 20:40:46.250 287 12623.05 248.60 54805.03 88888.00 2013-10-14 20:40:46.375 287 12623.08 248.57 54805.00 88888.00 2013-10-14 20:40:46.500 287 12623.08 248.55 54805.00 88888.00 2013-10-14 20:40:46.625 287 12623.02 248.55 54805.00 88888.00 2013-10-14 20:40:46.750 287 12623.00 248.53 54804.97 88888.00 2013-10-14 20:40:46.875 287 12623.00 248.55 54804.97 88888.00 2013-10-14 20:40:47.000 287 12623.00 248.55 54804.97 88888.00 2013-10-14 20:40:47.125 287 12623.02 248.57 54804.97 88888.00 2013-10-14 20:40:47.250 287 12622.98 248.55 54805.00 88888.00 2013-10-14 20:40:47.375 287 12623.00 248.53 54804.97 88888.00 2013-10-14 20:40:47.500 287 12623.00 248.50 54804.97 88888.00 2013-10-14 20:40:47.625 287 12623.00 248.53 54804.95 88888.00 2013-10-14 20:40:47.750 287 12623.02 248.53 54804.95 88888.00 2013-10-14 20:40:47.875 287 12623.08 248.53 54804.95 88888.00 2013-10-14 20:40:48.000 287 12623.10 248.53 54804.95 88888.00 2013-10-14 20:40:48.125 287 12623.02 248.53 54804.95 88888.00 2013-10-14 20:40:48.250 287 12623.00 248.53 54804.93 88888.00 2013-10-14 20:40:48.375 287 12622.98 248.50 54804.95 88888.00 2013-10-14 20:40:48.500 287 12622.92 248.47 54804.90 88888.00 2013-10-14 20:40:48.625 287 12622.95 248.47 54804.88 88888.00 2013-10-14 20:40:48.750 287 12623.05 248.50 54804.88 88888.00 2013-10-14 20:40:48.875 287 12623.00 248.50 54804.90 88888.00 2013-10-14 20:40:49.000 287 12622.98 248.47 54804.85 88888.00 2013-10-14 20:40:49.125 287 12622.98 248.47 54804.88 88888.00 2013-10-14 20:40:49.250 287 12622.95 248.47 54804.93 88888.00 2013-10-14 20:40:49.375 287 12623.02 248.45 54804.90 88888.00 2013-10-14 20:40:49.500 287 12622.98 248.45 54804.90 88888.00 2013-10-14 20:40:49.625 287 12623.02 248.45 54804.90 88888.00 2013-10-14 20:40:49.750 287 12623.05 248.43 54804.88 88888.00 2013-10-14 20:40:49.875 287 12622.98 248.43 54804.85 88888.00 2013-10-14 20:40:50.000 287 12622.95 248.43 54804.85 88888.00 2013-10-14 20:40:50.125 287 12623.00 248.40 54804.85 88888.00 2013-10-14 20:40:50.250 287 12623.00 248.43 54804.88 88888.00 2013-10-14 20:40:50.375 287 12623.05 248.43 54804.85 88888.00 2013-10-14 20:40:50.500 287 12623.05 248.43 54804.80 88888.00 2013-10-14 20:40:50.625 287 12623.08 248.43 54804.82 88888.00 2013-10-14 20:40:50.750 287 12623.10 248.43 54804.82 88888.00 2013-10-14 20:40:50.875 287 12623.10 248.45 54804.85 88888.00 2013-10-14 20:40:51.000 287 12623.02 248.43 54804.82 88888.00 2013-10-14 20:40:51.125 287 12623.00 248.40 54804.80 88888.00 2013-10-14 20:40:51.250 287 12623.02 248.43 54804.80 88888.00 2013-10-14 20:40:51.375 287 12623.05 248.43 54804.78 88888.00 2013-10-14 20:40:51.500 287 12622.98 248.40 54804.78 88888.00 2013-10-14 20:40:51.625 287 12623.02 248.40 54804.75 88888.00 2013-10-14 20:40:51.750 287 12623.02 248.40 54804.75 88888.00 2013-10-14 20:40:51.875 287 12623.08 248.40 54804.78 88888.00 2013-10-14 20:40:52.000 287 12623.08 248.43 54804.75 88888.00 2013-10-14 20:40:52.125 287 12623.08 248.40 54804.75 88888.00 2013-10-14 20:40:52.250 287 12622.98 248.40 54804.75 88888.00 2013-10-14 20:40:52.375 287 12623.00 248.43 54804.72 88888.00 2013-10-14 20:40:52.500 287 12623.00 248.38 54804.72 88888.00 2013-10-14 20:40:52.625 287 12623.02 248.38 54804.72 88888.00 2013-10-14 20:40:52.750 287 12623.10 248.38 54804.75 88888.00 2013-10-14 20:40:52.875 287 12623.12 248.38 54804.75 88888.00 2013-10-14 20:40:53.000 287 12623.05 248.38 54804.68 88888.00 2013-10-14 20:40:53.125 287 12623.02 248.38 54804.70 88888.00 2013-10-14 20:40:53.250 287 12623.00 248.35 54804.70 88888.00 2013-10-14 20:40:53.375 287 12623.10 248.38 54804.70 88888.00 2013-10-14 20:40:53.500 287 12623.08 248.35 54804.68 88888.00 2013-10-14 20:40:53.625 287 12623.08 248.35 54804.65 88888.00 2013-10-14 20:40:53.750 287 12623.08 248.35 54804.68 88888.00 2013-10-14 20:40:53.875 287 12623.08 248.35 54804.65 88888.00 2013-10-14 20:40:54.000 287 12623.10 248.30 54804.62 88888.00 2013-10-14 20:40:54.125 287 12623.12 248.32 54804.62 88888.00 2013-10-14 20:40:54.250 287 12623.08 248.32 54804.62 88888.00 2013-10-14 20:40:54.375 287 12623.10 248.32 54804.60 88888.00 2013-10-14 20:40:54.500 287 12623.10 248.32 54804.57 88888.00 2013-10-14 20:40:54.625 287 12623.08 248.30 54804.60 88888.00 2013-10-14 20:40:54.750 287 12623.08 248.28 54804.60 88888.00 2013-10-14 20:40:54.875 287 12623.05 248.30 54804.57 88888.00 2013-10-14 20:40:55.000 287 12623.08 248.30 54804.60 88888.00 2013-10-14 20:40:55.125 287 12623.08 248.30 54804.57 88888.00 2013-10-14 20:40:55.250 287 12623.05 248.28 54804.57 88888.00 2013-10-14 20:40:55.375 287 12623.02 248.28 54804.55 88888.00 2013-10-14 20:40:55.500 287 12623.05 248.22 54804.55 88888.00 2013-10-14 20:40:55.625 287 12623.10 248.22 54804.53 88888.00 2013-10-14 20:40:55.750 287 12623.12 248.25 54804.53 88888.00 2013-10-14 20:40:55.875 287 12623.12 248.22 54804.53 88888.00 2013-10-14 20:40:56.000 287 12623.12 248.22 54804.53 88888.00 2013-10-14 20:40:56.125 287 12623.12 248.20 54804.53 88888.00 2013-10-14 20:40:56.250 287 12623.08 248.20 54804.50 88888.00 2013-10-14 20:40:56.375 287 12623.10 248.25 54804.47 88888.00 2013-10-14 20:40:56.500 287 12623.10 248.25 54804.45 88888.00 2013-10-14 20:40:56.625 287 12623.15 248.22 54804.43 88888.00 2013-10-14 20:40:56.750 287 12623.20 248.22 54804.45 88888.00 2013-10-14 20:40:56.875 287 12623.23 248.20 54804.45 88888.00 2013-10-14 20:40:57.000 287 12623.25 248.18 54804.43 88888.00 2013-10-14 20:40:57.125 287 12623.23 248.20 54804.45 88888.00 2013-10-14 20:40:57.250 287 12623.20 248.20 54804.47 88888.00 2013-10-14 20:40:57.375 287 12623.20 248.20 54804.43 88888.00 2013-10-14 20:40:57.500 287 12623.20 248.20 54804.40 88888.00 2013-10-14 20:40:57.625 287 12623.23 248.20 54804.43 88888.00 2013-10-14 20:40:57.750 287 12623.27 248.20 54804.40 88888.00 2013-10-14 20:40:57.875 287 12623.25 248.20 54804.43 88888.00 2013-10-14 20:40:58.000 287 12623.20 248.15 54804.35 88888.00 2013-10-14 20:40:58.125 287 12623.20 248.15 54804.40 88888.00 2013-10-14 20:40:58.250 287 12623.27 248.18 54804.43 88888.00 2013-10-14 20:40:58.375 287 12623.30 248.15 54804.43 88888.00 2013-10-14 20:40:58.500 287 12623.25 248.15 54804.40 88888.00 2013-10-14 20:40:58.625 287 12623.25 248.15 54804.38 88888.00 2013-10-14 20:40:58.750 287 12623.25 248.15 54804.40 88888.00 2013-10-14 20:40:58.875 287 12623.23 248.18 54804.40 88888.00 2013-10-14 20:40:59.000 287 12623.17 248.18 54804.40 88888.00 2013-10-14 20:40:59.125 287 12623.17 248.18 54804.40 88888.00 2013-10-14 20:40:59.250 287 12623.17 248.12 54804.40 88888.00 2013-10-14 20:40:59.375 287 12623.25 248.15 54804.38 88888.00 2013-10-14 20:40:59.500 287 12623.25 248.15 54804.38 88888.00 2013-10-14 20:40:59.625 287 12623.23 248.15 54804.38 88888.00 2013-10-14 20:40:59.750 287 12623.23 248.15 54804.38 88888.00 2013-10-14 20:40:59.875 287 12623.25 248.15 54804.38 88888.00 2013-10-14 20:41:00.000 287 12623.25 248.15 54804.35 88888.00 2013-10-14 20:41:00.125 287 12623.23 248.12 54804.35 88888.00 2013-10-14 20:41:00.250 287 12623.25 248.12 54804.35 88888.00 2013-10-14 20:41:00.375 287 12623.30 248.18 54804.38 88888.00 2013-10-14 20:41:00.500 287 12623.23 248.18 54804.35 88888.00 2013-10-14 20:41:00.625 287 12623.20 248.15 54804.32 88888.00 2013-10-14 20:41:00.750 287 12623.20 248.12 54804.30 88888.00 2013-10-14 20:41:00.875 287 12623.17 248.12 54804.28 88888.00 2013-10-14 20:41:01.000 287 12623.17 248.12 54804.30 88888.00 2013-10-14 20:41:01.125 287 12623.17 248.12 54804.30 88888.00 2013-10-14 20:41:01.250 287 12623.17 248.10 54804.30 88888.00 2013-10-14 20:41:01.375 287 12623.20 248.07 54804.28 88888.00 2013-10-14 20:41:01.500 287 12623.23 248.05 54804.28 88888.00 2013-10-14 20:41:01.625 287 12623.20 248.07 54804.30 88888.00 2013-10-14 20:41:01.750 287 12623.15 248.10 54804.30 88888.00 2013-10-14 20:41:01.875 287 12623.15 248.10 54804.30 88888.00 2013-10-14 20:41:02.000 287 12623.15 248.07 54804.30 88888.00 2013-10-14 20:41:02.125 287 12623.15 248.07 54804.28 88888.00 2013-10-14 20:41:02.250 287 12623.12 248.05 54804.30 88888.00 2013-10-14 20:41:02.375 287 12623.15 248.05 54804.28 88888.00 2013-10-14 20:41:02.500 287 12623.17 248.03 54804.28 88888.00 2013-10-14 20:41:02.625 287 12623.17 248.03 54804.30 88888.00 2013-10-14 20:41:02.750 287 12623.20 248.00 54804.28 88888.00 2013-10-14 20:41:02.875 287 12623.12 247.97 54804.28 88888.00 2013-10-14 20:41:03.000 287 12623.12 247.95 54804.28 88888.00 2013-10-14 20:41:03.125 287 12623.12 247.95 54804.28 88888.00 2013-10-14 20:41:03.250 287 12623.08 247.93 54804.28 88888.00 2013-10-14 20:41:03.375 287 12623.12 247.95 54804.30 88888.00 2013-10-14 20:41:03.500 287 12623.17 247.93 54804.28 88888.00 2013-10-14 20:41:03.625 287 12623.20 247.93 54804.25 88888.00 2013-10-14 20:41:03.750 287 12623.17 247.90 54804.25 88888.00 2013-10-14 20:41:03.875 287 12623.25 247.90 54804.22 88888.00 2013-10-14 20:41:04.000 287 12623.25 247.90 54804.25 88888.00 2013-10-14 20:41:04.125 287 12623.20 247.90 54804.25 88888.00 2013-10-14 20:41:04.250 287 12623.15 247.85 54804.22 88888.00 2013-10-14 20:41:04.375 287 12623.17 247.88 54804.25 88888.00 2013-10-14 20:41:04.500 287 12623.20 247.88 54804.22 88888.00 2013-10-14 20:41:04.625 287 12623.23 247.90 54804.22 88888.00 2013-10-14 20:41:04.750 287 12623.23 247.90 54804.22 88888.00 2013-10-14 20:41:04.875 287 12623.20 247.90 54804.20 88888.00 2013-10-14 20:41:05.000 287 12623.17 247.90 54804.18 88888.00 2013-10-14 20:41:05.125 287 12623.17 247.85 54804.18 88888.00 2013-10-14 20:41:05.250 287 12623.15 247.85 54804.18 88888.00 2013-10-14 20:41:05.375 287 12623.15 247.88 54804.18 88888.00 2013-10-14 20:41:05.500 287 12623.20 247.85 54804.18 88888.00 2013-10-14 20:41:05.625 287 12623.20 247.82 54804.15 88888.00 2013-10-14 20:41:05.750 287 12623.20 247.85 54804.18 88888.00 2013-10-14 20:41:05.875 287 12623.17 247.85 54804.18 88888.00 2013-10-14 20:41:06.000 287 12623.17 247.82 54804.18 88888.00 2013-10-14 20:41:06.125 287 12623.17 247.80 54804.15 88888.00 2013-10-14 20:41:06.250 287 12623.12 247.78 54804.15 88888.00 2013-10-14 20:41:06.375 287 12623.20 247.82 54804.15 88888.00 2013-10-14 20:41:06.500 287 12623.23 247.85 54804.12 88888.00 2013-10-14 20:41:06.625 287 12623.23 247.82 54804.12 88888.00 2013-10-14 20:41:06.750 287 12623.20 247.80 54804.12 88888.00 2013-10-14 20:41:06.875 287 12623.23 247.80 54804.07 88888.00 2013-10-14 20:41:07.000 287 12623.25 247.80 54804.10 88888.00 2013-10-14 20:41:07.125 287 12623.23 247.80 54804.10 88888.00 2013-10-14 20:41:07.250 287 12623.17 247.82 54804.10 88888.00 2013-10-14 20:41:07.375 287 12623.20 247.80 54804.10 88888.00 2013-10-14 20:41:07.500 287 12623.23 247.78 54804.10 88888.00 2013-10-14 20:41:07.625 287 12623.30 247.82 54804.12 88888.00 2013-10-14 20:41:07.750 287 12623.33 247.82 54804.07 88888.00 2013-10-14 20:41:07.875 287 12623.25 247.80 54804.07 88888.00 2013-10-14 20:41:08.000 287 12623.27 247.80 54804.05 88888.00 2013-10-14 20:41:08.125 287 12623.30 247.78 54804.05 88888.00 2013-10-14 20:41:08.250 287 12623.27 247.75 54804.05 88888.00 2013-10-14 20:41:08.375 287 12623.25 247.78 54804.07 88888.00 2013-10-14 20:41:08.500 287 12623.25 247.78 54804.05 88888.00 2013-10-14 20:41:08.625 287 12623.33 247.80 54804.07 88888.00 2013-10-14 20:41:08.750 287 12623.35 247.80 54804.07 88888.00 2013-10-14 20:41:08.875 287 12623.30 247.78 54804.07 88888.00 2013-10-14 20:41:09.000 287 12623.30 247.75 54804.07 88888.00 2013-10-14 20:41:09.125 287 12623.35 247.80 54804.10 88888.00 2013-10-14 20:41:09.250 287 12623.35 247.80 54804.05 88888.00 2013-10-14 20:41:09.375 287 12623.35 247.80 54804.05 88888.00 2013-10-14 20:41:09.500 287 12623.23 247.75 54804.07 88888.00 2013-10-14 20:41:09.625 287 12623.20 247.70 54804.07 88888.00 2013-10-14 20:41:09.750 287 12623.25 247.70 54804.07 88888.00 2013-10-14 20:41:09.875 287 12623.27 247.70 54804.10 88888.00 2013-10-14 20:41:10.000 287 12623.30 247.70 54804.05 88888.00 2013-10-14 20:41:10.125 287 12623.35 247.68 54804.05 88888.00 2013-10-14 20:41:10.250 287 12623.33 247.65 54804.05 88888.00 2013-10-14 20:41:10.375 287 12623.35 247.65 54804.03 88888.00 2013-10-14 20:41:10.500 287 12623.42 247.65 54804.00 88888.00 2013-10-14 20:41:10.625 287 12623.50 247.62 54804.00 88888.00 2013-10-14 20:41:10.750 287 12623.45 247.62 54804.00 88888.00 2013-10-14 20:41:10.875 287 12623.33 247.60 54804.00 88888.00 2013-10-14 20:41:11.000 287 12623.30 247.60 54804.00 88888.00 2013-10-14 20:41:11.125 287 12623.35 247.60 54804.00 88888.00 2013-10-14 20:41:11.250 287 12623.33 247.60 54804.03 88888.00 2013-10-14 20:41:11.375 287 12623.30 247.57 54804.00 88888.00 2013-10-14 20:41:11.500 287 12623.38 247.53 54803.97 88888.00 2013-10-14 20:41:11.625 287 12623.45 247.55 54803.97 88888.00 2013-10-14 20:41:11.750 287 12623.50 247.55 54803.97 88888.00 2013-10-14 20:41:11.875 287 12623.52 247.57 54803.97 88888.00 2013-10-14 20:41:12.000 287 12623.50 247.57 54803.97 88888.00 2013-10-14 20:41:12.125 287 12623.42 247.50 54803.97 88888.00 2013-10-14 20:41:12.250 287 12623.35 247.53 54803.95 88888.00 2013-10-14 20:41:12.375 287 12623.40 247.50 54803.95 88888.00 2013-10-14 20:41:12.500 287 12623.42 247.50 54803.95 88888.00 2013-10-14 20:41:12.625 287 12623.45 247.50 54803.95 88888.00 2013-10-14 20:41:12.750 287 12623.45 247.47 54803.95 88888.00 2013-10-14 20:41:12.875 287 12623.40 247.45 54803.93 88888.00 2013-10-14 20:41:13.000 287 12623.40 247.45 54803.93 88888.00 2013-10-14 20:41:13.125 287 12623.45 247.47 54803.93 88888.00 2013-10-14 20:41:13.250 287 12623.45 247.47 54803.93 88888.00 2013-10-14 20:41:13.375 287 12623.50 247.47 54803.93 88888.00 2013-10-14 20:41:13.500 287 12623.50 247.43 54803.90 88888.00 2013-10-14 20:41:13.625 287 12623.52 247.40 54803.90 88888.00 2013-10-14 20:41:13.750 287 12623.52 247.43 54803.93 88888.00 2013-10-14 20:41:13.875 287 12623.52 247.43 54803.90 88888.00 2013-10-14 20:41:14.000 287 12623.58 247.43 54803.90 88888.00 2013-10-14 20:41:14.125 287 12623.55 247.40 54803.90 88888.00 2013-10-14 20:41:14.250 287 12623.52 247.38 54803.90 88888.00 2013-10-14 20:41:14.375 287 12623.55 247.38 54803.88 88888.00 2013-10-14 20:41:14.500 287 12623.58 247.32 54803.88 88888.00 2013-10-14 20:41:14.625 287 12623.62 247.32 54803.88 88888.00 2013-10-14 20:41:14.750 287 12623.62 247.35 54803.85 88888.00 2013-10-14 20:41:14.875 287 12623.65 247.32 54803.88 88888.00 2013-10-14 20:41:15.000 287 12623.70 247.30 54803.88 88888.00 2013-10-14 20:41:15.125 287 12623.70 247.30 54803.88 88888.00 2013-10-14 20:41:15.250 287 12623.62 247.25 54803.85 88888.00 2013-10-14 20:41:15.375 287 12623.60 247.22 54803.82 88888.00 2013-10-14 20:41:15.500 287 12623.62 247.22 54803.82 88888.00 2013-10-14 20:41:15.625 287 12623.67 247.22 54803.80 88888.00 2013-10-14 20:41:15.750 287 12623.67 247.20 54803.80 88888.00 2013-10-14 20:41:15.875 287 12623.70 247.20 54803.78 88888.00 2013-10-14 20:41:16.000 287 12623.67 247.15 54803.78 88888.00 2013-10-14 20:41:16.125 287 12623.67 247.18 54803.80 88888.00 2013-10-14 20:41:16.250 287 12623.67 247.18 54803.82 88888.00 2013-10-14 20:41:16.375 287 12623.67 247.18 54803.85 88888.00 2013-10-14 20:41:16.500 287 12623.65 247.12 54803.82 88888.00 2013-10-14 20:41:16.625 287 12623.67 247.10 54803.80 88888.00 2013-10-14 20:41:16.750 287 12623.70 247.07 54803.78 88888.00 2013-10-14 20:41:16.875 287 12623.73 247.10 54803.78 88888.00 2013-10-14 20:41:17.000 287 12623.77 247.05 54803.78 88888.00 2013-10-14 20:41:17.125 287 12623.70 247.03 54803.78 88888.00 2013-10-14 20:41:17.250 287 12623.73 247.00 54803.75 88888.00 2013-10-14 20:41:17.375 287 12623.80 247.00 54803.75 88888.00 2013-10-14 20:41:17.500 287 12623.85 246.97 54803.75 88888.00 2013-10-14 20:41:17.625 287 12623.92 246.95 54803.75 88888.00 2013-10-14 20:41:17.750 287 12623.90 246.90 54803.75 88888.00 2013-10-14 20:41:17.875 287 12623.85 246.90 54803.78 88888.00 2013-10-14 20:41:18.000 287 12623.88 246.88 54803.72 88888.00 2013-10-14 20:41:18.125 287 12623.90 246.85 54803.75 88888.00 2013-10-14 20:41:18.250 287 12623.92 246.82 54803.75 88888.00 2013-10-14 20:41:18.375 287 12623.92 246.80 54803.75 88888.00 2013-10-14 20:41:18.500 287 12623.92 246.78 54803.72 88888.00 2013-10-14 20:41:18.625 287 12623.92 246.75 54803.72 88888.00 2013-10-14 20:41:18.750 287 12623.92 246.72 54803.70 88888.00 2013-10-14 20:41:18.875 287 12623.92 246.70 54803.70 88888.00 2013-10-14 20:41:19.000 287 12623.95 246.68 54803.70 88888.00 2013-10-14 20:41:19.125 287 12623.98 246.65 54803.70 88888.00 2013-10-14 20:41:19.250 287 12623.98 246.60 54803.70 88888.00 2013-10-14 20:41:19.375 287 12623.95 246.62 54803.68 88888.00 2013-10-14 20:41:19.500 287 12623.92 246.57 54803.68 88888.00 2013-10-14 20:41:19.625 287 12623.90 246.55 54803.70 88888.00 2013-10-14 20:41:19.750 287 12623.95 246.55 54803.70 88888.00 2013-10-14 20:41:19.875 287 12624.00 246.53 54803.70 88888.00 2013-10-14 20:41:20.000 287 12624.00 246.50 54803.68 88888.00 2013-10-14 20:41:20.125 287 12623.98 246.47 54803.68 88888.00 2013-10-14 20:41:20.250 287 12623.95 246.50 54803.72 88888.00 2013-10-14 20:41:20.375 287 12623.95 246.47 54803.70 88888.00 2013-10-14 20:41:20.500 287 12623.95 246.45 54803.68 88888.00 2013-10-14 20:41:20.625 287 12624.00 246.43 54803.65 88888.00 2013-10-14 20:41:20.750 287 12623.98 246.45 54803.65 88888.00 2013-10-14 20:41:20.875 287 12623.98 246.43 54803.65 88888.00 2013-10-14 20:41:21.000 287 12624.00 246.43 54803.62 88888.00 2013-10-14 20:41:21.125 287 12624.02 246.40 54803.65 88888.00 2013-10-14 20:41:21.250 287 12624.02 246.38 54803.62 88888.00 2013-10-14 20:41:21.375 287 12624.08 246.38 54803.62 88888.00 2013-10-14 20:41:21.500 287 12624.08 246.35 54803.65 88888.00 2013-10-14 20:41:21.625 287 12624.05 246.35 54803.62 88888.00 2013-10-14 20:41:21.750 287 12624.05 246.35 54803.62 88888.00 2013-10-14 20:41:21.875 287 12624.05 246.35 54803.62 88888.00 2013-10-14 20:41:22.000 287 12624.08 246.35 54803.62 88888.00 2013-10-14 20:41:22.125 287 12624.02 246.32 54803.65 88888.00 2013-10-14 20:41:22.250 287 12624.00 246.30 54803.65 88888.00 2013-10-14 20:41:22.375 287 12624.05 246.28 54803.65 88888.00 2013-10-14 20:41:22.500 287 12624.02 246.30 54803.60 88888.00 2013-10-14 20:41:22.625 287 12624.02 246.28 54803.62 88888.00 2013-10-14 20:41:22.750 287 12624.08 246.28 54803.65 88888.00 2013-10-14 20:41:22.875 287 12624.05 246.30 54803.62 88888.00 2013-10-14 20:41:23.000 287 12624.05 246.28 54803.60 88888.00 2013-10-14 20:41:23.125 287 12624.10 246.28 54803.60 88888.00 2013-10-14 20:41:23.250 287 12624.05 246.25 54803.60 88888.00 2013-10-14 20:41:23.375 287 12624.02 246.22 54803.60 88888.00 2013-10-14 20:41:23.500 287 12624.02 246.22 54803.62 88888.00 2013-10-14 20:41:23.625 287 12624.08 246.20 54803.60 88888.00 2013-10-14 20:41:23.750 287 12624.02 246.18 54803.57 88888.00 2013-10-14 20:41:23.875 287 12624.02 246.18 54803.57 88888.00 2013-10-14 20:41:24.000 287 12624.02 246.20 54803.57 88888.00 2013-10-14 20:41:24.125 287 12624.08 246.12 54803.57 88888.00 2013-10-14 20:41:24.250 287 12624.00 246.07 54803.57 88888.00 2013-10-14 20:41:24.375 287 12624.05 246.10 54803.55 88888.00 2013-10-14 20:41:24.500 287 12624.12 246.07 54803.53 88888.00 2013-10-14 20:41:24.625 287 12624.15 246.07 54803.55 88888.00 2013-10-14 20:41:24.750 287 12624.12 246.07 54803.55 88888.00 2013-10-14 20:41:24.875 287 12624.12 246.05 54803.57 88888.00 2013-10-14 20:41:25.000 287 12624.12 246.05 54803.55 88888.00 2013-10-14 20:41:25.125 287 12624.10 246.03 54803.53 88888.00 2013-10-14 20:41:25.250 287 12624.10 246.03 54803.55 88888.00 2013-10-14 20:41:25.375 287 12624.12 246.03 54803.57 88888.00 2013-10-14 20:41:25.500 287 12624.15 245.97 54803.55 88888.00 2013-10-14 20:41:25.625 287 12624.17 245.95 54803.55 88888.00 2013-10-14 20:41:25.750 287 12624.12 245.90 54803.55 88888.00 2013-10-14 20:41:25.875 287 12624.10 245.90 54803.57 88888.00 2013-10-14 20:41:26.000 287 12624.08 245.90 54803.57 88888.00 2013-10-14 20:41:26.125 287 12624.02 245.88 54803.57 88888.00 2013-10-14 20:41:26.250 287 12623.98 245.82 54803.57 88888.00 2013-10-14 20:41:26.375 287 12624.02 245.82 54803.57 88888.00 2013-10-14 20:41:26.500 287 12624.05 245.82 54803.57 88888.00 2013-10-14 20:41:26.625 287 12624.00 245.82 54803.60 88888.00 2013-10-14 20:41:26.750 287 12624.05 245.80 54803.57 88888.00 2013-10-14 20:41:26.875 287 12624.10 245.82 54803.57 88888.00 2013-10-14 20:41:27.000 287 12624.10 245.78 54803.55 88888.00 2013-10-14 20:41:27.125 287 12624.05 245.75 54803.57 88888.00 2013-10-14 20:41:27.250 287 12624.00 245.75 54803.55 88888.00 2013-10-14 20:41:27.375 287 12624.00 245.72 54803.55 88888.00 2013-10-14 20:41:27.500 287 12623.98 245.72 54803.57 88888.00 2013-10-14 20:41:27.625 287 12623.92 245.70 54803.57 88888.00 2013-10-14 20:41:27.750 287 12623.95 245.68 54803.57 88888.00 2013-10-14 20:41:27.875 287 12623.98 245.68 54803.57 88888.00 2013-10-14 20:41:28.000 287 12623.92 245.65 54803.60 88888.00 2013-10-14 20:41:28.125 287 12623.85 245.62 54803.60 88888.00 2013-10-14 20:41:28.250 287 12623.85 245.60 54803.57 88888.00 2013-10-14 20:41:28.375 287 12623.90 245.62 54803.60 88888.00 2013-10-14 20:41:28.500 287 12623.90 245.60 54803.60 88888.00 2013-10-14 20:41:28.625 287 12623.85 245.57 54803.57 88888.00 2013-10-14 20:41:28.750 287 12623.83 245.55 54803.57 88888.00 2013-10-14 20:41:28.875 287 12623.83 245.53 54803.60 88888.00 2013-10-14 20:41:29.000 287 12623.80 245.53 54803.60 88888.00 2013-10-14 20:41:29.125 287 12623.88 245.55 54803.57 88888.00 2013-10-14 20:41:29.250 287 12623.85 245.53 54803.57 88888.00 2013-10-14 20:41:29.375 287 12623.88 245.55 54803.57 88888.00 2013-10-14 20:41:29.500 287 12623.83 245.53 54803.57 88888.00 2013-10-14 20:41:29.625 287 12623.80 245.47 54803.55 88888.00 2013-10-14 20:41:29.750 287 12623.75 245.47 54803.55 88888.00 2013-10-14 20:41:29.875 287 12623.75 245.45 54803.55 88888.00 2013-10-14 20:41:30.000 287 12623.67 245.45 54803.55 88888.00 2013-10-14 20:41:30.125 287 12623.67 245.45 54803.55 88888.00 2013-10-14 20:41:30.250 287 12623.62 245.45 54803.55 88888.00 2013-10-14 20:41:30.375 287 12623.70 245.43 54803.53 88888.00 2013-10-14 20:41:30.500 287 12623.73 245.45 54803.55 88888.00 2013-10-14 20:41:30.625 287 12623.73 245.45 54803.57 88888.00 2013-10-14 20:41:30.750 287 12623.75 245.43 54803.55 88888.00 2013-10-14 20:41:30.875 287 12623.75 245.40 54803.55 88888.00 2013-10-14 20:41:31.000 287 12623.75 245.38 54803.55 88888.00 2013-10-14 20:41:31.125 287 12623.70 245.38 54803.53 88888.00 2013-10-14 20:41:31.250 287 12623.65 245.40 54803.50 88888.00 2013-10-14 20:41:31.375 287 12623.70 245.40 54803.50 88888.00 2013-10-14 20:41:31.500 287 12623.70 245.40 54803.50 88888.00 2013-10-14 20:41:31.625 287 12623.73 245.38 54803.50 88888.00 2013-10-14 20:41:31.750 287 12623.70 245.38 54803.53 88888.00 2013-10-14 20:41:31.875 287 12623.65 245.38 54803.55 88888.00 2013-10-14 20:41:32.000 287 12623.65 245.38 54803.50 88888.00 2013-10-14 20:41:32.125 287 12623.60 245.35 54803.47 88888.00 2013-10-14 20:41:32.250 287 12623.58 245.32 54803.47 88888.00 2013-10-14 20:41:32.375 287 12623.62 245.35 54803.47 88888.00 2013-10-14 20:41:32.500 287 12623.67 245.32 54803.47 88888.00 2013-10-14 20:41:32.625 287 12623.70 245.35 54803.47 88888.00 2013-10-14 20:41:32.750 287 12623.67 245.35 54803.45 88888.00 2013-10-14 20:41:32.875 287 12623.65 245.38 54803.45 88888.00 2013-10-14 20:41:33.000 287 12623.65 245.35 54803.47 88888.00 2013-10-14 20:41:33.125 287 12623.65 245.38 54803.50 88888.00 2013-10-14 20:41:33.250 287 12623.65 245.38 54803.50 88888.00 2013-10-14 20:41:33.375 287 12623.70 245.35 54803.47 88888.00 2013-10-14 20:41:33.500 287 12623.73 245.35 54803.47 88888.00 2013-10-14 20:41:33.625 287 12623.73 245.32 54803.45 88888.00 2013-10-14 20:41:33.750 287 12623.75 245.35 54803.45 88888.00 2013-10-14 20:41:33.875 287 12623.70 245.38 54803.45 88888.00 2013-10-14 20:41:34.000 287 12623.65 245.40 54803.43 88888.00 2013-10-14 20:41:34.125 287 12623.58 245.43 54803.45 88888.00 2013-10-14 20:41:34.250 287 12623.58 245.38 54803.43 88888.00 2013-10-14 20:41:34.375 287 12623.65 245.38 54803.40 88888.00 2013-10-14 20:41:34.500 287 12623.67 245.38 54803.40 88888.00 2013-10-14 20:41:34.625 287 12623.65 245.40 54803.40 88888.00 2013-10-14 20:41:34.750 287 12623.60 245.35 54803.40 88888.00 2013-10-14 20:41:34.875 287 12623.62 245.35 54803.38 88888.00 2013-10-14 20:41:35.000 287 12623.67 245.38 54803.38 88888.00 2013-10-14 20:41:35.125 287 12623.73 245.40 54803.38 88888.00 2013-10-14 20:41:35.250 287 12623.67 245.38 54803.40 88888.00 2013-10-14 20:41:35.375 287 12623.70 245.38 54803.40 88888.00 2013-10-14 20:41:35.500 287 12623.67 245.40 54803.38 88888.00 2013-10-14 20:41:35.625 287 12623.65 245.35 54803.38 88888.00 2013-10-14 20:41:35.750 287 12623.67 245.32 54803.35 88888.00 2013-10-14 20:41:35.875 287 12623.67 245.32 54803.32 88888.00 2013-10-14 20:41:36.000 287 12623.65 245.32 54803.35 88888.00 2013-10-14 20:41:36.125 287 12623.70 245.38 54803.38 88888.00 2013-10-14 20:41:36.250 287 12623.65 245.35 54803.38 88888.00 2013-10-14 20:41:36.375 287 12623.65 245.35 54803.35 88888.00 2013-10-14 20:41:36.500 287 12623.65 245.35 54803.32 88888.00 2013-10-14 20:41:36.625 287 12623.73 245.38 54803.35 88888.00 2013-10-14 20:41:36.750 287 12623.75 245.38 54803.35 88888.00 2013-10-14 20:41:36.875 287 12623.77 245.35 54803.32 88888.00 2013-10-14 20:41:37.000 287 12623.75 245.35 54803.35 88888.00 2013-10-14 20:41:37.125 287 12623.70 245.35 54803.40 88888.00 2013-10-14 20:41:37.250 287 12623.60 245.35 54803.43 88888.00 2013-10-14 20:41:37.375 287 12623.58 245.38 54803.40 88888.00 2013-10-14 20:41:37.500 287 12623.70 245.38 54803.40 88888.00 2013-10-14 20:41:37.625 287 12623.75 245.38 54803.40 88888.00 2013-10-14 20:41:37.750 287 12623.67 245.32 54803.38 88888.00 2013-10-14 20:41:37.875 287 12623.58 245.32 54803.38 88888.00 2013-10-14 20:41:38.000 287 12623.55 245.38 54803.35 88888.00 2013-10-14 20:41:38.125 287 12623.58 245.38 54803.38 88888.00 2013-10-14 20:41:38.250 287 12623.52 245.32 54803.40 88888.00 2013-10-14 20:41:38.375 287 12623.58 245.32 54803.40 88888.00 2013-10-14 20:41:38.500 287 12623.60 245.32 54803.38 88888.00 2013-10-14 20:41:38.625 287 12623.55 245.32 54803.38 88888.00 2013-10-14 20:41:38.750 287 12623.58 245.32 54803.38 88888.00 2013-10-14 20:41:38.875 287 12623.60 245.32 54803.38 88888.00 2013-10-14 20:41:39.000 287 12623.58 245.32 54803.35 88888.00 2013-10-14 20:41:39.125 287 12623.52 245.30 54803.35 88888.00 2013-10-14 20:41:39.250 287 12623.42 245.22 54803.32 88888.00 2013-10-14 20:41:39.375 287 12623.48 245.28 54803.30 88888.00 2013-10-14 20:41:39.500 287 12623.50 245.28 54803.35 88888.00 2013-10-14 20:41:39.625 287 12623.52 245.28 54803.35 88888.00 2013-10-14 20:41:39.750 287 12623.45 245.22 54803.35 88888.00 2013-10-14 20:41:39.875 287 12623.42 245.25 54803.32 88888.00 2013-10-14 20:41:40.000 287 12623.40 245.28 54803.35 88888.00 2013-10-14 20:41:40.125 287 12623.35 245.28 54803.35 88888.00 2013-10-14 20:41:40.250 287 12623.27 245.28 54803.32 88888.00 2013-10-14 20:41:40.375 287 12623.30 245.28 54803.30 88888.00 2013-10-14 20:41:40.500 287 12623.35 245.25 54803.30 88888.00 2013-10-14 20:41:40.625 287 12623.40 245.22 54803.30 88888.00 2013-10-14 20:41:40.750 287 12623.38 245.20 54803.32 88888.00 2013-10-14 20:41:40.875 287 12623.38 245.20 54803.35 88888.00 2013-10-14 20:41:41.000 287 12623.40 245.20 54803.32 88888.00 2013-10-14 20:41:41.125 287 12623.35 245.20 54803.35 88888.00 2013-10-14 20:41:41.250 287 12623.30 245.18 54803.32 88888.00 2013-10-14 20:41:41.375 287 12623.30 245.18 54803.30 88888.00 2013-10-14 20:41:41.500 287 12623.30 245.15 54803.30 88888.00 2013-10-14 20:41:41.625 287 12623.33 245.12 54803.32 88888.00 2013-10-14 20:41:41.750 287 12623.30 245.10 54803.32 88888.00 2013-10-14 20:41:41.875 287 12623.27 245.10 54803.35 88888.00 2013-10-14 20:41:42.000 287 12623.25 245.10 54803.35 88888.00 2013-10-14 20:41:42.125 287 12623.20 245.10 54803.35 88888.00 2013-10-14 20:41:42.250 287 12623.12 245.10 54803.32 88888.00 2013-10-14 20:41:42.375 287 12623.17 245.10 54803.30 88888.00 2013-10-14 20:41:42.500 287 12623.15 245.07 54803.30 88888.00 2013-10-14 20:41:42.625 287 12623.15 245.05 54803.32 88888.00 2013-10-14 20:41:42.750 287 12623.15 245.05 54803.32 88888.00 2013-10-14 20:41:42.875 287 12623.12 245.05 54803.32 88888.00 2013-10-14 20:41:43.000 287 12623.12 245.05 54803.30 88888.00 2013-10-14 20:41:43.125 287 12623.10 245.07 54803.32 88888.00 2013-10-14 20:41:43.250 287 12623.02 245.07 54803.35 88888.00 2013-10-14 20:41:43.375 287 12622.98 245.05 54803.35 88888.00 2013-10-14 20:41:43.500 287 12622.88 245.00 54803.35 88888.00 2013-10-14 20:41:43.625 287 12622.85 245.00 54803.35 88888.00 2013-10-14 20:41:43.750 287 12622.88 245.00 54803.38 88888.00 2013-10-14 20:41:43.875 287 12622.88 245.03 54803.38 88888.00 2013-10-14 20:41:44.000 287 12622.88 245.00 54803.35 88888.00 2013-10-14 20:41:44.125 287 12622.85 245.00 54803.38 88888.00 2013-10-14 20:41:44.250 287 12622.85 244.97 54803.40 88888.00 2013-10-14 20:41:44.375 287 12622.83 244.95 54803.40 88888.00 2013-10-14 20:41:44.500 287 12622.77 244.93 54803.38 88888.00 2013-10-14 20:41:44.625 287 12622.75 244.90 54803.38 88888.00 2013-10-14 20:41:44.750 287 12622.77 244.90 54803.38 88888.00 2013-10-14 20:41:44.875 287 12622.73 244.93 54803.40 88888.00 2013-10-14 20:41:45.000 287 12622.70 244.93 54803.38 88888.00 2013-10-14 20:41:45.125 287 12622.67 244.93 54803.38 88888.00 2013-10-14 20:41:45.250 287 12622.62 244.90 54803.35 88888.00 2013-10-14 20:41:45.375 287 12622.58 244.90 54803.32 88888.00 2013-10-14 20:41:45.500 287 12622.58 244.90 54803.32 88888.00 2013-10-14 20:41:45.625 287 12622.58 244.93 54803.38 88888.00 2013-10-14 20:41:45.750 287 12622.58 244.88 54803.38 88888.00 2013-10-14 20:41:45.875 287 12622.60 244.88 54803.38 88888.00 2013-10-14 20:41:46.000 287 12622.60 244.90 54803.35 88888.00 2013-10-14 20:41:46.125 287 12622.52 244.88 54803.38 88888.00 2013-10-14 20:41:46.250 287 12622.45 244.85 54803.38 88888.00 2013-10-14 20:41:46.375 287 12622.52 244.85 54803.40 88888.00 2013-10-14 20:41:46.500 287 12622.60 244.82 54803.40 88888.00 2013-10-14 20:41:46.625 287 12622.55 244.80 54803.40 88888.00 2013-10-14 20:41:46.750 287 12622.48 244.85 54803.43 88888.00 2013-10-14 20:41:46.875 287 12622.48 244.85 54803.43 88888.00 2013-10-14 20:41:47.000 287 12622.45 244.82 54803.40 88888.00 2013-10-14 20:41:47.125 287 12622.42 244.82 54803.40 88888.00 2013-10-14 20:41:47.250 287 12622.42 244.82 54803.43 88888.00 2013-10-14 20:41:47.375 287 12622.40 244.85 54803.43 88888.00 2013-10-14 20:41:47.500 287 12622.40 244.85 54803.43 88888.00 2013-10-14 20:41:47.625 287 12622.45 244.88 54803.43 88888.00 2013-10-14 20:41:47.750 287 12622.45 244.88 54803.43 88888.00 2013-10-14 20:41:47.875 287 12622.42 244.85 54803.43 88888.00 2013-10-14 20:41:48.000 287 12622.40 244.85 54803.40 88888.00 2013-10-14 20:41:48.125 287 12622.40 244.85 54803.40 88888.00 2013-10-14 20:41:48.250 287 12622.35 244.82 54803.40 88888.00 2013-10-14 20:41:48.375 287 12622.33 244.82 54803.40 88888.00 2013-10-14 20:41:48.500 287 12622.27 244.88 54803.43 88888.00 2013-10-14 20:41:48.625 287 12622.20 244.88 54803.40 88888.00 2013-10-14 20:41:48.750 287 12622.23 244.88 54803.40 88888.00 2013-10-14 20:41:48.875 287 12622.25 244.90 54803.38 88888.00 2013-10-14 20:41:49.000 287 12622.27 244.88 54803.35 88888.00 2013-10-14 20:41:49.125 287 12622.23 244.90 54803.35 88888.00 2013-10-14 20:41:49.250 287 12622.20 244.93 54803.38 88888.00 2013-10-14 20:41:49.375 287 12622.23 244.93 54803.38 88888.00 2013-10-14 20:41:49.500 287 12622.20 244.88 54803.38 88888.00 2013-10-14 20:41:49.625 287 12622.17 244.90 54803.38 88888.00 2013-10-14 20:41:49.750 287 12622.20 244.90 54803.38 88888.00 2013-10-14 20:41:49.875 287 12622.17 244.90 54803.35 88888.00 2013-10-14 20:41:50.000 287 12622.17 244.90 54803.32 88888.00 2013-10-14 20:41:50.125 287 12622.17 244.90 54803.32 88888.00 2013-10-14 20:41:50.250 287 12622.12 244.88 54803.32 88888.00 2013-10-14 20:41:50.375 287 12622.15 244.85 54803.32 88888.00 2013-10-14 20:41:50.500 287 12622.20 244.85 54803.35 88888.00 2013-10-14 20:41:50.625 287 12622.25 244.85 54803.35 88888.00 2013-10-14 20:41:50.750 287 12622.27 244.88 54803.35 88888.00 2013-10-14 20:41:50.875 287 12622.30 244.85 54803.32 88888.00 2013-10-14 20:41:51.000 287 12622.30 244.85 54803.30 88888.00 2013-10-14 20:41:51.125 287 12622.33 244.85 54803.30 88888.00 2013-10-14 20:41:51.250 287 12622.27 244.80 54803.30 88888.00 2013-10-14 20:41:51.375 287 12622.20 244.80 54803.28 88888.00 2013-10-14 20:41:51.500 287 12622.15 244.80 54803.28 88888.00 2013-10-14 20:41:51.625 287 12622.15 244.80 54803.30 88888.00 2013-10-14 20:41:51.750 287 12622.15 244.78 54803.30 88888.00 2013-10-14 20:41:51.875 287 12622.17 244.78 54803.32 88888.00 2013-10-14 20:41:52.000 287 12622.15 244.78 54803.28 88888.00 2013-10-14 20:41:52.125 287 12622.10 244.78 54803.28 88888.00 2013-10-14 20:41:52.250 287 12622.05 244.72 54803.30 88888.00 2013-10-14 20:41:52.375 287 12622.05 244.72 54803.28 88888.00 2013-10-14 20:41:52.500 287 12622.02 244.72 54803.30 88888.00 2013-10-14 20:41:52.625 287 12622.05 244.72 54803.30 88888.00 2013-10-14 20:41:52.750 287 12622.05 244.70 54803.28 88888.00 2013-10-14 20:41:52.875 287 12622.15 244.70 54803.30 88888.00 2013-10-14 20:41:53.000 287 12622.23 244.68 54803.28 88888.00 2013-10-14 20:41:53.125 287 12622.20 244.70 54803.30 88888.00 2013-10-14 20:41:53.250 287 12622.15 244.72 54803.28 88888.00 2013-10-14 20:41:53.375 287 12622.17 244.70 54803.25 88888.00 2013-10-14 20:41:53.500 287 12622.20 244.75 54803.25 88888.00 2013-10-14 20:41:53.625 287 12622.23 244.72 54803.25 88888.00 2013-10-14 20:41:53.750 287 12622.15 244.70 54803.25 88888.00 2013-10-14 20:41:53.875 287 12622.05 244.68 54803.22 88888.00 2013-10-14 20:41:54.000 287 12622.08 244.65 54803.22 88888.00 2013-10-14 20:41:54.125 287 12622.15 244.68 54803.25 88888.00 2013-10-14 20:41:54.250 287 12622.12 244.68 54803.25 88888.00 2013-10-14 20:41:54.375 287 12622.15 244.70 54803.22 88888.00 2013-10-14 20:41:54.500 287 12622.15 244.68 54803.20 88888.00 2013-10-14 20:41:54.625 287 12622.12 244.65 54803.20 88888.00 2013-10-14 20:41:54.750 287 12622.17 244.65 54803.22 88888.00 2013-10-14 20:41:54.875 287 12622.15 244.65 54803.20 88888.00 2013-10-14 20:41:55.000 287 12622.15 244.65 54803.20 88888.00 2013-10-14 20:41:55.125 287 12622.10 244.65 54803.22 88888.00 2013-10-14 20:41:55.250 287 12622.08 244.62 54803.20 88888.00 2013-10-14 20:41:55.375 287 12622.08 244.65 54803.22 88888.00 2013-10-14 20:41:55.500 287 12622.08 244.68 54803.20 88888.00 2013-10-14 20:41:55.625 287 12622.08 244.62 54803.22 88888.00 2013-10-14 20:41:55.750 287 12622.05 244.62 54803.22 88888.00 2013-10-14 20:41:55.875 287 12622.10 244.60 54803.22 88888.00 2013-10-14 20:41:56.000 287 12622.20 244.62 54803.20 88888.00 2013-10-14 20:41:56.125 287 12622.25 244.60 54803.20 88888.00 2013-10-14 20:41:56.250 287 12622.15 244.60 54803.22 88888.00 2013-10-14 20:41:56.375 287 12622.05 244.62 54803.22 88888.00 2013-10-14 20:41:56.500 287 12622.05 244.65 54803.22 88888.00 2013-10-14 20:41:56.625 287 12622.12 244.62 54803.22 88888.00 2013-10-14 20:41:56.750 287 12622.12 244.60 54803.20 88888.00 2013-10-14 20:41:56.875 287 12622.12 244.62 54803.18 88888.00 2013-10-14 20:41:57.000 287 12622.10 244.62 54803.18 88888.00 2013-10-14 20:41:57.125 287 12622.15 244.65 54803.18 88888.00 2013-10-14 20:41:57.250 287 12622.15 244.62 54803.18 88888.00 2013-10-14 20:41:57.375 287 12622.12 244.65 54803.18 88888.00 2013-10-14 20:41:57.500 287 12622.10 244.60 54803.18 88888.00 2013-10-14 20:41:57.625 287 12622.10 244.60 54803.18 88888.00 2013-10-14 20:41:57.750 287 12622.08 244.65 54803.18 88888.00 2013-10-14 20:41:57.875 287 12622.02 244.62 54803.18 88888.00 2013-10-14 20:41:58.000 287 12622.05 244.60 54803.15 88888.00 2013-10-14 20:41:58.125 287 12622.08 244.57 54803.12 88888.00 2013-10-14 20:41:58.250 287 12622.12 244.60 54803.15 88888.00 2013-10-14 20:41:58.375 287 12622.15 244.62 54803.12 88888.00 2013-10-14 20:41:58.500 287 12622.12 244.60 54803.12 88888.00 2013-10-14 20:41:58.625 287 12622.12 244.62 54803.10 88888.00 2013-10-14 20:41:58.750 287 12622.17 244.62 54803.12 88888.00 2013-10-14 20:41:58.875 287 12622.15 244.62 54803.12 88888.00 2013-10-14 20:41:59.000 287 12622.12 244.60 54803.10 88888.00 2013-10-14 20:41:59.125 287 12622.10 244.60 54803.12 88888.00 2013-10-14 20:41:59.250 287 12622.05 244.60 54803.12 88888.00 2013-10-14 20:41:59.375 287 12622.08 244.62 54803.12 88888.00 2013-10-14 20:41:59.500 287 12622.12 244.62 54803.10 88888.00 2013-10-14 20:41:59.625 287 12622.17 244.62 54803.10 88888.00 2013-10-14 20:41:59.750 287 12622.12 244.62 54803.10 88888.00 2013-10-14 20:41:59.875 287 12622.15 244.62 54803.07 88888.00 2013-10-14 20:42:00.000 287 12622.17 244.62 54803.07 88888.00 2013-10-14 20:42:00.125 287 12622.12 244.60 54803.05 88888.00 2013-10-14 20:42:00.250 287 12622.08 244.62 54803.07 88888.00 2013-10-14 20:42:00.375 287 12622.08 244.62 54803.07 88888.00 2013-10-14 20:42:00.500 287 12622.05 244.55 54803.07 88888.00 2013-10-14 20:42:00.625 287 12622.05 244.55 54803.05 88888.00 2013-10-14 20:42:00.750 287 12621.98 244.55 54803.05 88888.00 2013-10-14 20:42:00.875 287 12622.00 244.55 54803.05 88888.00 2013-10-14 20:42:01.000 287 12622.10 244.55 54803.03 88888.00 2013-10-14 20:42:01.125 287 12622.10 244.57 54803.03 88888.00 2013-10-14 20:42:01.250 287 12622.00 244.57 54803.03 88888.00 2013-10-14 20:42:01.375 287 12622.05 244.60 54803.00 88888.00 2013-10-14 20:42:01.500 287 12622.08 244.60 54803.03 88888.00 2013-10-14 20:42:01.625 287 12622.10 244.60 54803.00 88888.00 2013-10-14 20:42:01.750 287 12622.10 244.60 54803.00 88888.00 2013-10-14 20:42:01.875 287 12621.98 244.55 54803.00 88888.00 2013-10-14 20:42:02.000 287 12621.95 244.53 54803.00 88888.00 2013-10-14 20:42:02.125 287 12621.98 244.55 54803.00 88888.00 2013-10-14 20:42:02.250 287 12621.98 244.57 54803.05 88888.00 2013-10-14 20:42:02.375 287 12621.98 244.60 54803.03 88888.00 2013-10-14 20:42:02.500 287 12622.00 244.57 54803.03 88888.00 2013-10-14 20:42:02.625 287 12622.00 244.53 54803.03 88888.00 2013-10-14 20:42:02.750 287 12622.00 244.50 54803.00 88888.00 2013-10-14 20:42:02.875 287 12622.00 244.55 54803.00 88888.00 2013-10-14 20:42:03.000 287 12622.02 244.53 54802.97 88888.00 2013-10-14 20:42:03.125 287 12622.02 244.55 54803.03 88888.00 2013-10-14 20:42:03.250 287 12621.95 244.53 54803.00 88888.00 2013-10-14 20:42:03.375 287 12621.92 244.47 54802.95 88888.00 2013-10-14 20:42:03.500 287 12621.98 244.47 54802.95 88888.00 2013-10-14 20:42:03.625 287 12622.02 244.47 54802.97 88888.00 2013-10-14 20:42:03.750 287 12621.98 244.47 54802.97 88888.00 2013-10-14 20:42:03.875 287 12621.90 244.47 54802.97 88888.00 2013-10-14 20:42:04.000 287 12621.88 244.47 54802.97 88888.00 2013-10-14 20:42:04.125 287 12621.95 244.47 54803.00 88888.00 2013-10-14 20:42:04.250 287 12621.92 244.45 54802.97 88888.00 2013-10-14 20:42:04.375 287 12621.98 244.45 54802.97 88888.00 2013-10-14 20:42:04.500 287 12621.98 244.45 54802.95 88888.00 2013-10-14 20:42:04.625 287 12621.95 244.40 54802.95 88888.00 2013-10-14 20:42:04.750 287 12621.90 244.40 54802.97 88888.00 2013-10-14 20:42:04.875 287 12621.85 244.40 54802.97 88888.00 2013-10-14 20:42:05.000 287 12621.85 244.40 54802.95 88888.00 2013-10-14 20:42:05.125 287 12621.92 244.43 54802.95 88888.00 2013-10-14 20:42:05.250 287 12621.90 244.43 54802.95 88888.00 2013-10-14 20:42:05.375 287 12621.92 244.43 54802.97 88888.00 2013-10-14 20:42:05.500 287 12621.88 244.40 54802.95 88888.00 2013-10-14 20:42:05.625 287 12621.83 244.43 54802.97 88888.00 2013-10-14 20:42:05.750 287 12621.80 244.45 54802.95 88888.00 2013-10-14 20:42:05.875 287 12621.77 244.40 54802.97 88888.00 2013-10-14 20:42:06.000 287 12621.77 244.38 54802.93 88888.00 2013-10-14 20:42:06.125 287 12621.80 244.38 54802.95 88888.00 2013-10-14 20:42:06.250 287 12621.77 244.38 54802.97 88888.00 2013-10-14 20:42:06.375 287 12621.77 244.38 54802.95 88888.00 2013-10-14 20:42:06.500 287 12621.70 244.40 54802.95 88888.00 2013-10-14 20:42:06.625 287 12621.65 244.40 54802.95 88888.00 2013-10-14 20:42:06.750 287 12621.67 244.38 54802.95 88888.00 2013-10-14 20:42:06.875 287 12621.75 244.38 54802.95 88888.00 2013-10-14 20:42:07.000 287 12621.75 244.38 54802.95 88888.00 2013-10-14 20:42:07.125 287 12621.73 244.38 54802.93 88888.00 2013-10-14 20:42:07.250 287 12621.70 244.35 54802.95 88888.00 2013-10-14 20:42:07.375 287 12621.73 244.35 54802.95 88888.00 2013-10-14 20:42:07.500 287 12621.67 244.35 54802.93 88888.00 2013-10-14 20:42:07.625 287 12621.73 244.35 54802.88 88888.00 2013-10-14 20:42:07.750 287 12621.77 244.32 54802.85 88888.00 2013-10-14 20:42:07.875 287 12621.70 244.30 54802.88 88888.00 2013-10-14 20:42:08.000 287 12621.70 244.32 54802.90 88888.00 2013-10-14 20:42:08.125 287 12621.70 244.35 54802.93 88888.00 2013-10-14 20:42:08.250 287 12621.67 244.38 54802.90 88888.00 2013-10-14 20:42:08.375 287 12621.67 244.32 54802.90 88888.00 2013-10-14 20:42:08.500 287 12621.65 244.32 54802.90 88888.00 2013-10-14 20:42:08.625 287 12621.62 244.30 54802.88 88888.00 2013-10-14 20:42:08.750 287 12621.55 244.32 54802.88 88888.00 2013-10-14 20:42:08.875 287 12621.52 244.32 54802.88 88888.00 2013-10-14 20:42:09.000 287 12621.52 244.28 54802.88 88888.00 2013-10-14 20:42:09.125 287 12621.50 244.32 54802.93 88888.00 2013-10-14 20:42:09.250 287 12621.45 244.28 54802.90 88888.00 2013-10-14 20:42:09.375 287 12621.48 244.32 54802.85 88888.00 2013-10-14 20:42:09.500 287 12621.52 244.30 54802.82 88888.00 2013-10-14 20:42:09.625 287 12621.52 244.30 54802.88 88888.00 2013-10-14 20:42:09.750 287 12621.55 244.30 54802.85 88888.00 2013-10-14 20:42:09.875 287 12621.55 244.30 54802.88 88888.00 2013-10-14 20:42:10.000 287 12621.58 244.32 54802.88 88888.00 2013-10-14 20:42:10.125 287 12621.50 244.32 54802.88 88888.00 2013-10-14 20:42:10.250 287 12621.42 244.30 54802.88 88888.00 2013-10-14 20:42:10.375 287 12621.50 244.30 54802.85 88888.00 2013-10-14 20:42:10.500 287 12621.48 244.32 54802.85 88888.00 2013-10-14 20:42:10.625 287 12621.42 244.32 54802.82 88888.00 2013-10-14 20:42:10.750 287 12621.38 244.32 54802.82 88888.00 2013-10-14 20:42:10.875 287 12621.40 244.32 54802.80 88888.00 2013-10-14 20:42:11.000 287 12621.38 244.35 54802.80 88888.00 2013-10-14 20:42:11.125 287 12621.30 244.35 54802.82 88888.00 2013-10-14 20:42:11.250 287 12621.27 244.32 54802.82 88888.00 2013-10-14 20:42:11.375 287 12621.30 244.35 54802.82 88888.00 2013-10-14 20:42:11.500 287 12621.23 244.38 54802.85 88888.00 2013-10-14 20:42:11.625 287 12621.23 244.40 54802.85 88888.00 2013-10-14 20:42:11.750 287 12621.23 244.38 54802.82 88888.00 2013-10-14 20:42:11.875 287 12621.17 244.35 54802.80 88888.00 2013-10-14 20:42:12.000 287 12621.20 244.35 54802.78 88888.00 2013-10-14 20:42:12.125 287 12621.23 244.38 54802.82 88888.00 2013-10-14 20:42:12.250 287 12621.15 244.38 54802.85 88888.00 2013-10-14 20:42:12.375 287 12621.15 244.40 54802.85 88888.00 2013-10-14 20:42:12.500 287 12621.15 244.43 54802.82 88888.00 2013-10-14 20:42:12.625 287 12621.15 244.43 54802.82 88888.00 2013-10-14 20:42:12.750 287 12621.15 244.43 54802.80 88888.00 2013-10-14 20:42:12.875 287 12621.15 244.45 54802.80 88888.00 2013-10-14 20:42:13.000 287 12621.15 244.45 54802.78 88888.00 2013-10-14 20:42:13.125 287 12621.15 244.45 54802.80 88888.00 2013-10-14 20:42:13.250 287 12621.10 244.43 54802.78 88888.00 2013-10-14 20:42:13.375 287 12621.08 244.43 54802.75 88888.00 2013-10-14 20:42:13.500 287 12621.08 244.47 54802.78 88888.00 2013-10-14 20:42:13.625 287 12621.10 244.53 54802.80 88888.00 2013-10-14 20:42:13.750 287 12621.08 244.53 54802.80 88888.00 2013-10-14 20:42:13.875 287 12621.08 244.55 54802.80 88888.00 2013-10-14 20:42:14.000 287 12621.08 244.50 54802.78 88888.00 2013-10-14 20:42:14.125 287 12621.08 244.50 54802.78 88888.00 2013-10-14 20:42:14.250 287 12621.05 244.53 54802.78 88888.00 2013-10-14 20:42:14.375 287 12621.08 244.57 54802.80 88888.00 2013-10-14 20:42:14.500 287 12621.10 244.57 54802.80 88888.00 2013-10-14 20:42:14.625 287 12621.10 244.60 54802.78 88888.00 2013-10-14 20:42:14.750 287 12621.10 244.57 54802.78 88888.00 2013-10-14 20:42:14.875 287 12621.08 244.62 54802.78 88888.00 2013-10-14 20:42:15.000 287 12621.00 244.62 54802.75 88888.00 2013-10-14 20:42:15.125 287 12621.00 244.62 54802.80 88888.00 2013-10-14 20:42:15.250 287 12621.08 244.62 54802.80 88888.00 2013-10-14 20:42:15.375 287 12621.10 244.62 54802.78 88888.00 2013-10-14 20:42:15.500 287 12621.08 244.65 54802.78 88888.00 2013-10-14 20:42:15.625 287 12621.05 244.68 54802.78 88888.00 2013-10-14 20:42:15.750 287 12621.05 244.70 54802.78 88888.00 2013-10-14 20:42:15.875 287 12621.02 244.72 54802.75 88888.00 2013-10-14 20:42:16.000 287 12621.00 244.72 54802.78 88888.00 2013-10-14 20:42:16.125 287 12620.95 244.72 54802.75 88888.00 2013-10-14 20:42:16.250 287 12620.88 244.72 54802.75 88888.00 2013-10-14 20:42:16.375 287 12620.85 244.70 54802.72 88888.00 2013-10-14 20:42:16.500 287 12620.90 244.75 54802.75 88888.00 2013-10-14 20:42:16.625 287 12620.92 244.78 54802.72 88888.00 2013-10-14 20:42:16.750 287 12620.92 244.78 54802.72 88888.00 2013-10-14 20:42:16.875 287 12620.88 244.80 54802.70 88888.00 2013-10-14 20:42:17.000 287 12620.88 244.82 54802.70 88888.00 2013-10-14 20:42:17.125 287 12620.92 244.78 54802.70 88888.00 2013-10-14 20:42:17.250 287 12620.98 244.75 54802.70 88888.00 2013-10-14 20:42:17.375 287 12621.00 244.80 54802.70 88888.00 2013-10-14 20:42:17.500 287 12621.00 244.85 54802.68 88888.00 2013-10-14 20:42:17.625 287 12620.98 244.90 54802.68 88888.00 2013-10-14 20:42:17.750 287 12620.98 244.88 54802.68 88888.00 2013-10-14 20:42:17.875 287 12620.95 244.82 54802.65 88888.00 2013-10-14 20:42:18.000 287 12620.92 244.82 54802.65 88888.00 2013-10-14 20:42:18.125 287 12620.95 244.85 54802.68 88888.00 2013-10-14 20:42:18.250 287 12620.98 244.85 54802.68 88888.00 2013-10-14 20:42:18.375 287 12620.95 244.85 54802.65 88888.00 2013-10-14 20:42:18.500 287 12620.92 244.88 54802.65 88888.00 2013-10-14 20:42:18.625 287 12620.92 244.88 54802.65 88888.00 2013-10-14 20:42:18.750 287 12620.95 244.90 54802.65 88888.00 2013-10-14 20:42:18.875 287 12620.98 244.90 54802.65 88888.00 2013-10-14 20:42:19.000 287 12620.95 244.90 54802.62 88888.00 2013-10-14 20:42:19.125 287 12620.88 244.90 54802.65 88888.00 2013-10-14 20:42:19.250 287 12620.83 244.90 54802.62 88888.00 2013-10-14 20:42:19.375 287 12620.85 244.90 54802.62 88888.00 2013-10-14 20:42:19.500 287 12620.88 244.90 54802.65 88888.00 2013-10-14 20:42:19.625 287 12620.90 244.93 54802.62 88888.00 2013-10-14 20:42:19.750 287 12620.85 244.90 54802.62 88888.00 2013-10-14 20:42:19.875 287 12620.77 244.93 54802.62 88888.00 2013-10-14 20:42:20.000 287 12620.75 244.93 54802.62 88888.00 2013-10-14 20:42:20.125 287 12620.77 244.93 54802.62 88888.00 2013-10-14 20:42:20.250 287 12620.75 244.93 54802.62 88888.00 2013-10-14 20:42:20.375 287 12620.80 244.93 54802.60 88888.00 2013-10-14 20:42:20.500 287 12620.77 244.95 54802.60 88888.00 2013-10-14 20:42:20.625 287 12620.73 244.93 54802.62 88888.00 2013-10-14 20:42:20.750 287 12620.67 244.93 54802.60 88888.00 2013-10-14 20:42:20.875 287 12620.62 244.95 54802.62 88888.00 2013-10-14 20:42:21.000 287 12620.67 244.95 54802.60 88888.00 2013-10-14 20:42:21.125 287 12620.67 244.95 54802.60 88888.00 2013-10-14 20:42:21.250 287 12620.62 244.88 54802.60 88888.00 2013-10-14 20:42:21.375 287 12620.62 244.90 54802.60 88888.00 2013-10-14 20:42:21.500 287 12620.62 244.95 54802.62 88888.00 2013-10-14 20:42:21.625 287 12620.60 244.97 54802.62 88888.00 2013-10-14 20:42:21.750 287 12620.50 244.95 54802.62 88888.00 2013-10-14 20:42:21.875 287 12620.55 244.95 54802.62 88888.00 2013-10-14 20:42:22.000 287 12620.60 244.93 54802.60 88888.00 2013-10-14 20:42:22.125 287 12620.62 244.93 54802.60 88888.00 2013-10-14 20:42:22.250 287 12620.50 244.93 54802.62 88888.00 2013-10-14 20:42:22.375 287 12620.48 244.97 54802.60 88888.00 2013-10-14 20:42:22.500 287 12620.42 245.00 54802.62 88888.00 2013-10-14 20:42:22.625 287 12620.38 244.95 54802.60 88888.00 2013-10-14 20:42:22.750 287 12620.42 244.97 54802.62 88888.00 2013-10-14 20:42:22.875 287 12620.40 244.97 54802.60 88888.00 2013-10-14 20:42:23.000 287 12620.35 244.95 54802.57 88888.00 2013-10-14 20:42:23.125 287 12620.38 244.95 54802.60 88888.00 2013-10-14 20:42:23.250 287 12620.45 244.93 54802.57 88888.00 2013-10-14 20:42:23.375 287 12620.45 244.93 54802.60 88888.00 2013-10-14 20:42:23.500 287 12620.42 244.95 54802.57 88888.00 2013-10-14 20:42:23.625 287 12620.38 244.95 54802.55 88888.00 2013-10-14 20:42:23.750 287 12620.40 244.93 54802.57 88888.00 2013-10-14 20:42:23.875 287 12620.40 244.93 54802.55 88888.00 2013-10-14 20:42:24.000 287 12620.35 244.95 54802.55 88888.00 2013-10-14 20:42:24.125 287 12620.30 244.93 54802.57 88888.00 2013-10-14 20:42:24.250 287 12620.20 244.90 54802.57 88888.00 2013-10-14 20:42:24.375 287 12620.25 244.93 54802.60 88888.00 2013-10-14 20:42:24.500 287 12620.33 244.95 54802.55 88888.00 2013-10-14 20:42:24.625 287 12620.38 244.95 54802.55 88888.00 2013-10-14 20:42:24.750 287 12620.35 244.95 54802.60 88888.00 2013-10-14 20:42:24.875 287 12620.30 244.93 54802.60 88888.00 2013-10-14 20:42:25.000 287 12620.27 244.93 54802.57 88888.00 2013-10-14 20:42:25.125 287 12620.27 244.95 54802.60 88888.00 2013-10-14 20:42:25.250 287 12620.23 244.93 54802.62 88888.00 2013-10-14 20:42:25.375 287 12620.25 244.93 54802.62 88888.00 2013-10-14 20:42:25.500 287 12620.23 244.90 54802.62 88888.00 2013-10-14 20:42:25.625 287 12620.25 244.93 54802.57 88888.00 2013-10-14 20:42:25.750 287 12620.27 244.93 54802.60 88888.00 2013-10-14 20:42:25.875 287 12620.27 244.93 54802.57 88888.00 2013-10-14 20:42:26.000 287 12620.25 244.93 54802.57 88888.00 2013-10-14 20:42:26.125 287 12620.25 244.90 54802.57 88888.00 2013-10-14 20:42:26.250 287 12620.25 244.88 54802.57 88888.00 2013-10-14 20:42:26.375 287 12620.23 244.90 54802.57 88888.00 2013-10-14 20:42:26.500 287 12620.25 244.88 54802.55 88888.00 2013-10-14 20:42:26.625 287 12620.23 244.88 54802.57 88888.00 2013-10-14 20:42:26.750 287 12620.25 244.88 54802.55 88888.00 2013-10-14 20:42:26.875 287 12620.25 244.90 54802.50 88888.00 2013-10-14 20:42:27.000 287 12620.23 244.90 54802.50 88888.00 2013-10-14 20:42:27.125 287 12620.20 244.85 54802.50 88888.00 2013-10-14 20:42:27.250 287 12620.20 244.85 54802.53 88888.00 2013-10-14 20:42:27.375 287 12620.20 244.88 54802.53 88888.00 2013-10-14 20:42:27.500 287 12620.08 244.85 54802.47 88888.00 2013-10-14 20:42:27.625 287 12620.05 244.88 54802.53 88888.00 2013-10-14 20:42:27.750 287 12620.05 244.85 54802.53 88888.00 2013-10-14 20:42:27.875 287 12620.05 244.80 54802.50 88888.00 2013-10-14 20:42:28.000 287 12620.02 244.80 54802.47 88888.00 2013-10-14 20:42:28.125 287 12620.08 244.85 54802.50 88888.00 2013-10-14 20:42:28.250 287 12620.08 244.82 54802.47 88888.00 2013-10-14 20:42:28.375 287 12620.10 244.82 54802.47 88888.00 2013-10-14 20:42:28.500 287 12620.08 244.82 54802.47 88888.00 2013-10-14 20:42:28.625 287 12620.05 244.82 54802.47 88888.00 2013-10-14 20:42:28.750 287 12620.05 244.82 54802.47 88888.00 2013-10-14 20:42:28.875 287 12620.10 244.85 54802.50 88888.00 2013-10-14 20:42:29.000 287 12620.05 244.82 54802.47 88888.00 2013-10-14 20:42:29.125 287 12620.05 244.85 54802.50 88888.00 2013-10-14 20:42:29.250 287 12620.05 244.88 54802.47 88888.00 2013-10-14 20:42:29.375 287 12620.08 244.85 54802.45 88888.00 2013-10-14 20:42:29.500 287 12620.12 244.85 54802.45 88888.00 2013-10-14 20:42:29.625 287 12620.10 244.80 54802.45 88888.00 2013-10-14 20:42:29.750 287 12620.10 244.80 54802.45 88888.00 2013-10-14 20:42:29.875 287 12620.00 244.80 54802.45 88888.00 2013-10-14 20:42:30.000 287 12620.02 244.78 54802.45 88888.00 2013-10-14 20:42:30.125 287 12620.05 244.80 54802.47 88888.00 2013-10-14 20:42:30.250 287 12620.02 244.78 54802.47 88888.00 2013-10-14 20:42:30.375 287 12619.98 244.75 54802.47 88888.00 2013-10-14 20:42:30.500 287 12620.00 244.75 54802.45 88888.00 2013-10-14 20:42:30.625 287 12620.00 244.75 54802.45 88888.00 2013-10-14 20:42:30.750 287 12620.00 244.72 54802.47 88888.00 2013-10-14 20:42:30.875 287 12619.95 244.75 54802.47 88888.00 2013-10-14 20:42:31.000 287 12619.90 244.78 54802.47 88888.00 2013-10-14 20:42:31.125 287 12619.92 244.78 54802.45 88888.00 2013-10-14 20:42:31.250 287 12619.92 244.75 54802.47 88888.00 2013-10-14 20:42:31.375 287 12619.90 244.70 54802.45 88888.00 2013-10-14 20:42:31.500 287 12619.83 244.70 54802.45 88888.00 2013-10-14 20:42:31.625 287 12619.75 244.72 54802.43 88888.00 2013-10-14 20:42:31.750 287 12619.73 244.75 54802.45 88888.00 2013-10-14 20:42:31.875 287 12619.73 244.78 54802.43 88888.00 2013-10-14 20:42:32.000 287 12619.67 244.75 54802.43 88888.00 2013-10-14 20:42:32.125 287 12619.65 244.72 54802.43 88888.00 2013-10-14 20:42:32.250 287 12619.62 244.70 54802.47 88888.00 2013-10-14 20:42:32.375 287 12619.62 244.70 54802.40 88888.00 2013-10-14 20:42:32.500 287 12619.62 244.68 54802.45 88888.00 2013-10-14 20:42:32.625 287 12619.62 244.72 54802.45 88888.00 2013-10-14 20:42:32.750 287 12619.62 244.75 54802.45 88888.00 2013-10-14 20:42:32.875 287 12619.62 244.75 54802.47 88888.00 2013-10-14 20:42:33.000 287 12619.65 244.75 54802.45 88888.00 2013-10-14 20:42:33.125 287 12619.60 244.72 54802.45 88888.00 2013-10-14 20:42:33.250 287 12619.58 244.70 54802.45 88888.00 2013-10-14 20:42:33.375 287 12619.58 244.72 54802.45 88888.00 2013-10-14 20:42:33.500 287 12619.52 244.72 54802.43 88888.00 2013-10-14 20:42:33.625 287 12619.48 244.72 54802.43 88888.00 2013-10-14 20:42:33.750 287 12619.42 244.72 54802.43 88888.00 2013-10-14 20:42:33.875 287 12619.42 244.78 54802.43 88888.00 2013-10-14 20:42:34.000 287 12619.48 244.75 54802.43 88888.00 2013-10-14 20:42:34.125 287 12619.48 244.78 54802.43 88888.00 2013-10-14 20:42:34.250 287 12619.40 244.75 54802.45 88888.00 2013-10-14 20:42:34.375 287 12619.45 244.75 54802.45 88888.00 2013-10-14 20:42:34.500 287 12619.48 244.72 54802.45 88888.00 2013-10-14 20:42:34.625 287 12619.48 244.75 54802.45 88888.00 2013-10-14 20:42:34.750 287 12619.45 244.78 54802.45 88888.00 2013-10-14 20:42:34.875 287 12619.42 244.78 54802.45 88888.00 2013-10-14 20:42:35.000 287 12619.38 244.78 54802.45 88888.00 2013-10-14 20:42:35.125 287 12619.30 244.75 54802.45 88888.00 2013-10-14 20:42:35.250 287 12619.25 244.75 54802.45 88888.00 2013-10-14 20:42:35.375 287 12619.30 244.80 54802.45 88888.00 2013-10-14 20:42:35.500 287 12619.25 244.78 54802.43 88888.00 2013-10-14 20:42:35.625 287 12619.25 244.75 54802.43 88888.00 2013-10-14 20:42:35.750 287 12619.25 244.78 54802.43 88888.00 2013-10-14 20:42:35.875 287 12619.23 244.80 54802.43 88888.00 2013-10-14 20:42:36.000 287 12619.20 244.82 54802.40 88888.00 2013-10-14 20:42:36.125 287 12619.15 244.82 54802.43 88888.00 2013-10-14 20:42:36.250 287 12619.12 244.85 54802.43 88888.00 2013-10-14 20:42:36.375 287 12619.12 244.85 54802.38 88888.00 2013-10-14 20:42:36.500 287 12619.10 244.85 54802.40 88888.00 2013-10-14 20:42:36.625 287 12619.08 244.90 54802.43 88888.00 2013-10-14 20:42:36.750 287 12619.00 244.90 54802.45 88888.00 2013-10-14 20:42:36.875 287 12619.02 244.88 54802.43 88888.00 2013-10-14 20:42:37.000 287 12619.08 244.93 54802.40 88888.00 2013-10-14 20:42:37.125 287 12619.08 244.90 54802.40 88888.00 2013-10-14 20:42:37.250 287 12618.98 244.90 54802.38 88888.00 2013-10-14 20:42:37.375 287 12619.02 244.88 54802.38 88888.00 2013-10-14 20:42:37.500 287 12619.00 244.90 54802.40 88888.00 2013-10-14 20:42:37.625 287 12618.95 244.95 54802.40 88888.00 2013-10-14 20:42:37.750 287 12618.92 244.95 54802.40 88888.00 2013-10-14 20:42:37.875 287 12618.90 244.95 54802.40 88888.00 2013-10-14 20:42:38.000 287 12618.85 244.93 54802.40 88888.00 2013-10-14 20:42:38.125 287 12618.85 244.95 54802.40 88888.00 2013-10-14 20:42:38.250 287 12618.85 245.00 54802.40 88888.00 2013-10-14 20:42:38.375 287 12618.88 245.00 54802.40 88888.00 2013-10-14 20:42:38.500 287 12618.83 245.03 54802.43 88888.00 2013-10-14 20:42:38.625 287 12618.83 245.00 54802.40 88888.00 2013-10-14 20:42:38.750 287 12618.85 245.03 54802.40 88888.00 2013-10-14 20:42:38.875 287 12618.88 245.03 54802.40 88888.00 2013-10-14 20:42:39.000 287 12618.83 245.00 54802.35 88888.00 2013-10-14 20:42:39.125 287 12618.80 245.00 54802.38 88888.00 2013-10-14 20:42:39.250 287 12618.73 244.97 54802.38 88888.00 2013-10-14 20:42:39.375 287 12618.70 244.97 54802.35 88888.00 2013-10-14 20:42:39.500 287 12618.67 244.95 54802.35 88888.00 2013-10-14 20:42:39.625 287 12618.70 245.00 54802.35 88888.00 2013-10-14 20:42:39.750 287 12618.65 244.97 54802.35 88888.00 2013-10-14 20:42:39.875 287 12618.65 245.03 54802.35 88888.00 2013-10-14 20:42:40.000 287 12618.65 245.03 54802.35 88888.00 2013-10-14 20:42:40.125 287 12618.62 245.05 54802.35 88888.00 2013-10-14 20:42:40.250 287 12618.65 244.97 54802.35 88888.00 2013-10-14 20:42:40.375 287 12618.70 244.93 54802.35 88888.00 2013-10-14 20:42:40.500 287 12618.73 244.95 54802.35 88888.00 2013-10-14 20:42:40.625 287 12618.73 244.95 54802.38 88888.00 2013-10-14 20:42:40.750 287 12618.70 244.97 54802.35 88888.00 2013-10-14 20:42:40.875 287 12618.70 244.95 54802.35 88888.00 2013-10-14 20:42:41.000 287 12618.67 244.95 54802.35 88888.00 2013-10-14 20:42:41.125 287 12618.62 244.93 54802.35 88888.00 2013-10-14 20:42:41.250 287 12618.70 244.90 54802.35 88888.00 2013-10-14 20:42:41.375 287 12618.73 244.95 54802.32 88888.00 2013-10-14 20:42:41.500 287 12618.62 244.93 54802.30 88888.00 2013-10-14 20:42:41.625 287 12618.58 244.95 54802.30 88888.00 2013-10-14 20:42:41.750 287 12618.62 244.93 54802.30 88888.00 2013-10-14 20:42:41.875 287 12618.73 244.93 54802.28 88888.00 2013-10-14 20:42:42.000 287 12618.73 244.90 54802.28 88888.00 2013-10-14 20:42:42.125 287 12618.65 244.90 54802.28 88888.00 2013-10-14 20:42:42.250 287 12618.60 244.88 54802.30 88888.00 2013-10-14 20:42:42.375 287 12618.60 244.88 54802.28 88888.00 2013-10-14 20:42:42.500 287 12618.70 244.85 54802.25 88888.00 2013-10-14 20:42:42.625 287 12618.73 244.85 54802.28 88888.00 2013-10-14 20:42:42.750 287 12618.70 244.85 54802.25 88888.00 2013-10-14 20:42:42.875 287 12618.67 244.85 54802.25 88888.00 2013-10-14 20:42:43.000 287 12618.73 244.85 54802.25 88888.00 2013-10-14 20:42:43.125 287 12618.67 244.82 54802.28 88888.00 2013-10-14 20:42:43.250 287 12618.73 244.82 54802.28 88888.00 2013-10-14 20:42:43.375 287 12618.80 244.80 54802.25 88888.00 2013-10-14 20:42:43.500 287 12618.75 244.78 54802.22 88888.00 2013-10-14 20:42:43.625 287 12618.77 244.80 54802.20 88888.00 2013-10-14 20:42:43.750 287 12618.80 244.80 54802.22 88888.00 2013-10-14 20:42:43.875 287 12618.80 244.82 54802.22 88888.00 2013-10-14 20:42:44.000 287 12618.83 244.82 54802.22 88888.00 2013-10-14 20:42:44.125 287 12618.80 244.82 54802.22 88888.00 2013-10-14 20:42:44.250 287 12618.75 244.80 54802.20 88888.00 2013-10-14 20:42:44.375 287 12618.77 244.80 54802.22 88888.00 2013-10-14 20:42:44.500 287 12618.80 244.80 54802.20 88888.00 2013-10-14 20:42:44.625 287 12618.83 244.80 54802.20 88888.00 2013-10-14 20:42:44.750 287 12618.83 244.80 54802.18 88888.00 2013-10-14 20:42:44.875 287 12618.77 244.80 54802.18 88888.00 2013-10-14 20:42:45.000 287 12618.73 244.78 54802.18 88888.00 2013-10-14 20:42:45.125 287 12618.73 244.75 54802.18 88888.00 2013-10-14 20:42:45.250 287 12618.73 244.75 54802.18 88888.00 2013-10-14 20:42:45.375 287 12618.77 244.75 54802.18 88888.00 2013-10-14 20:42:45.500 287 12618.83 244.72 54802.12 88888.00 2013-10-14 20:42:45.625 287 12618.83 244.72 54802.07 88888.00 2013-10-14 20:42:45.750 287 12618.80 244.72 54802.15 88888.00 2013-10-14 20:42:45.875 287 12618.80 244.72 54802.15 88888.00 2013-10-14 20:42:46.000 287 12618.77 244.68 54802.10 88888.00 2013-10-14 20:42:46.125 287 12618.77 244.68 54802.12 88888.00 2013-10-14 20:42:46.250 287 12618.80 244.68 54802.12 88888.00 2013-10-14 20:42:46.375 287 12618.85 244.70 54802.10 88888.00 2013-10-14 20:42:46.500 287 12618.85 244.70 54802.10 88888.00 2013-10-14 20:42:46.625 287 12618.83 244.70 54802.10 88888.00 2013-10-14 20:42:46.750 287 12618.80 244.70 54802.07 88888.00 2013-10-14 20:42:46.875 287 12618.80 244.72 54802.07 88888.00 2013-10-14 20:42:47.000 287 12618.80 244.70 54802.10 88888.00 2013-10-14 20:42:47.125 287 12618.80 244.68 54802.05 88888.00 2013-10-14 20:42:47.250 287 12618.80 244.68 54802.07 88888.00 2013-10-14 20:42:47.375 287 12618.83 244.68 54802.07 88888.00 2013-10-14 20:42:47.500 287 12618.83 244.68 54802.05 88888.00 2013-10-14 20:42:47.625 287 12618.77 244.68 54802.05 88888.00 2013-10-14 20:42:47.750 287 12618.77 244.72 54802.05 88888.00 2013-10-14 20:42:47.875 287 12618.77 244.75 54802.05 88888.00 2013-10-14 20:42:48.000 287 12618.75 244.72 54802.03 88888.00 2013-10-14 20:42:48.125 287 12618.75 244.70 54802.03 88888.00 2013-10-14 20:42:48.250 287 12618.80 244.68 54802.03 88888.00 2013-10-14 20:42:48.375 287 12618.80 244.70 54802.00 88888.00 2013-10-14 20:42:48.500 287 12618.77 244.70 54802.03 88888.00 2013-10-14 20:42:48.625 287 12618.67 244.68 54802.03 88888.00 2013-10-14 20:42:48.750 287 12618.70 244.70 54802.03 88888.00 2013-10-14 20:42:48.875 287 12618.75 244.70 54802.03 88888.00 2013-10-14 20:42:49.000 287 12618.77 244.68 54802.03 88888.00 2013-10-14 20:42:49.125 287 12618.75 244.68 54802.03 88888.00 2013-10-14 20:42:49.250 287 12618.62 244.68 54802.05 88888.00 2013-10-14 20:42:49.375 287 12618.67 244.68 54802.03 88888.00 2013-10-14 20:42:49.500 287 12618.70 244.68 54802.03 88888.00 2013-10-14 20:42:49.625 287 12618.67 244.68 54802.03 88888.00 2013-10-14 20:42:49.750 287 12618.73 244.68 54802.00 88888.00 2013-10-14 20:42:49.875 287 12618.73 244.68 54802.00 88888.00 2013-10-14 20:42:50.000 287 12618.67 244.68 54802.00 88888.00 2013-10-14 20:42:50.125 287 12618.67 244.70 54802.03 88888.00 2013-10-14 20:42:50.250 287 12618.52 244.68 54802.00 88888.00 2013-10-14 20:42:50.375 287 12618.50 244.68 54802.00 88888.00 2013-10-14 20:42:50.500 287 12618.60 244.65 54801.97 88888.00 2013-10-14 20:42:50.625 287 12618.58 244.70 54802.00 88888.00 2013-10-14 20:42:50.750 287 12618.60 244.72 54802.00 88888.00 2013-10-14 20:42:50.875 287 12618.55 244.75 54801.97 88888.00 2013-10-14 20:42:51.000 287 12618.52 244.72 54801.93 88888.00 2013-10-14 20:42:51.125 287 12618.48 244.72 54801.95 88888.00 2013-10-14 20:42:51.250 287 12618.42 244.75 54802.00 88888.00 2013-10-14 20:42:51.375 287 12618.48 244.78 54802.03 88888.00 2013-10-14 20:42:51.500 287 12618.45 244.75 54802.00 88888.00 2013-10-14 20:42:51.625 287 12618.48 244.75 54801.95 88888.00 2013-10-14 20:42:51.750 287 12618.48 244.75 54801.95 88888.00 2013-10-14 20:42:51.875 287 12618.48 244.75 54801.97 88888.00 2013-10-14 20:42:52.000 287 12618.50 244.75 54801.93 88888.00 2013-10-14 20:42:52.125 287 12618.55 244.75 54801.95 88888.00 2013-10-14 20:42:52.250 287 12618.55 244.75 54801.95 88888.00 2013-10-14 20:42:52.375 287 12618.58 244.78 54801.95 88888.00 2013-10-14 20:42:52.500 287 12618.50 244.75 54801.95 88888.00 2013-10-14 20:42:52.625 287 12618.48 244.78 54801.93 88888.00 2013-10-14 20:42:52.750 287 12618.52 244.75 54801.90 88888.00 2013-10-14 20:42:52.875 287 12618.58 244.78 54801.93 88888.00 2013-10-14 20:42:53.000 287 12618.58 244.78 54801.90 88888.00 2013-10-14 20:42:53.125 287 12618.52 244.80 54801.93 88888.00 2013-10-14 20:42:53.250 287 12618.48 244.82 54801.90 88888.00 2013-10-14 20:42:53.375 287 12618.55 244.82 54801.90 88888.00 2013-10-14 20:42:53.500 287 12618.55 244.80 54801.90 88888.00 2013-10-14 20:42:53.625 287 12618.60 244.80 54801.88 88888.00 2013-10-14 20:42:53.750 287 12618.60 244.82 54801.88 88888.00 2013-10-14 20:42:53.875 287 12618.62 244.85 54801.90 88888.00 2013-10-14 20:42:54.000 287 12618.62 244.85 54801.88 88888.00 2013-10-14 20:42:54.125 287 12618.58 244.82 54801.90 88888.00 2013-10-14 20:42:54.250 287 12618.55 244.82 54801.88 88888.00 2013-10-14 20:42:54.375 287 12618.62 244.80 54801.82 88888.00 2013-10-14 20:42:54.500 287 12618.65 244.82 54801.85 88888.00 2013-10-14 20:42:54.625 287 12618.67 244.82 54801.82 88888.00 2013-10-14 20:42:54.750 287 12618.70 244.85 54801.85 88888.00 2013-10-14 20:42:54.875 287 12618.67 244.82 54801.82 88888.00 2013-10-14 20:42:55.000 287 12618.60 244.82 54801.82 88888.00 2013-10-14 20:42:55.125 287 12618.65 244.82 54801.82 88888.00 2013-10-14 20:42:55.250 287 12618.75 244.82 54801.72 88888.00 2013-10-14 20:42:55.375 287 12618.77 244.85 54801.72 88888.00 2013-10-14 20:42:55.500 287 12618.77 244.88 54801.75 88888.00 2013-10-14 20:42:55.625 287 12618.73 244.85 54801.80 88888.00 2013-10-14 20:42:55.750 287 12618.77 244.85 54801.78 88888.00 2013-10-14 20:42:55.875 287 12618.77 244.82 54801.75 88888.00 2013-10-14 20:42:56.000 287 12618.75 244.82 54801.78 88888.00 2013-10-14 20:42:56.125 287 12618.70 244.82 54801.75 88888.00 2013-10-14 20:42:56.250 287 12618.70 244.88 54801.78 88888.00 2013-10-14 20:42:56.375 287 12618.75 244.82 54801.75 88888.00 2013-10-14 20:42:56.500 287 12618.73 244.82 54801.72 88888.00 2013-10-14 20:42:56.625 287 12618.70 244.82 54801.72 88888.00 2013-10-14 20:42:56.750 287 12618.70 244.82 54801.72 88888.00 2013-10-14 20:42:56.875 287 12618.73 244.82 54801.72 88888.00 2013-10-14 20:42:57.000 287 12618.75 244.80 54801.72 88888.00 2013-10-14 20:42:57.125 287 12618.67 244.80 54801.68 88888.00 2013-10-14 20:42:57.250 287 12618.65 244.78 54801.68 88888.00 2013-10-14 20:42:57.375 287 12618.67 244.72 54801.65 88888.00 2013-10-14 20:42:57.500 287 12618.65 244.75 54801.68 88888.00 2013-10-14 20:42:57.625 287 12618.73 244.72 54801.70 88888.00 2013-10-14 20:42:57.750 287 12618.73 244.75 54801.70 88888.00 2013-10-14 20:42:57.875 287 12618.70 244.75 54801.70 88888.00 2013-10-14 20:42:58.000 287 12618.67 244.70 54801.68 88888.00 2013-10-14 20:42:58.125 287 12618.67 244.68 54801.68 88888.00 2013-10-14 20:42:58.250 287 12618.62 244.68 54801.72 88888.00 2013-10-14 20:42:58.375 287 12618.67 244.68 54801.70 88888.00 2013-10-14 20:42:58.500 287 12618.65 244.70 54801.72 88888.00 2013-10-14 20:42:58.625 287 12618.70 244.70 54801.72 88888.00 2013-10-14 20:42:58.750 287 12618.65 244.68 54801.72 88888.00 2013-10-14 20:42:58.875 287 12618.60 244.68 54801.72 88888.00 2013-10-14 20:42:59.000 287 12618.50 244.65 54801.70 88888.00 2013-10-14 20:42:59.125 287 12618.50 244.68 54801.75 88888.00 2013-10-14 20:42:59.250 287 12618.48 244.62 54801.72 88888.00 2013-10-14 20:42:59.375 287 12618.48 244.60 54801.70 88888.00 2013-10-14 20:42:59.500 287 12618.40 244.57 54801.70 88888.00 2013-10-14 20:42:59.625 287 12618.50 244.57 54801.72 88888.00 2013-10-14 20:42:59.750 287 12618.55 244.57 54801.72 88888.00 2013-10-14 20:42:59.875 287 12618.55 244.57 54801.72 88888.00 2013-10-14 20:43:00.000 287 12618.50 244.55 54801.70 88888.00 2013-10-14 20:43:00.125 287 12618.45 244.55 54801.68 88888.00 2013-10-14 20:43:00.250 287 12618.40 244.55 54801.68 88888.00 2013-10-14 20:43:00.375 287 12618.40 244.53 54801.72 88888.00 2013-10-14 20:43:00.500 287 12618.40 244.53 54801.70 88888.00 2013-10-14 20:43:00.625 287 12618.40 244.50 54801.70 88888.00 2013-10-14 20:43:00.750 287 12618.35 244.45 54801.70 88888.00 2013-10-14 20:43:00.875 287 12618.23 244.43 54801.68 88888.00 2013-10-14 20:43:01.000 287 12618.20 244.43 54801.68 88888.00 2013-10-14 20:43:01.125 287 12618.17 244.43 54801.68 88888.00 2013-10-14 20:43:01.250 287 12618.12 244.43 54801.72 88888.00 2013-10-14 20:43:01.375 287 12618.10 244.38 54801.72 88888.00 2013-10-14 20:43:01.500 287 12618.08 244.38 54801.78 88888.00 2013-10-14 20:43:01.625 287 12618.05 244.35 54801.75 88888.00 2013-10-14 20:43:01.750 287 12618.05 244.35 54801.75 88888.00 2013-10-14 20:43:01.875 287 12618.10 244.35 54801.75 88888.00 2013-10-14 20:43:02.000 287 12618.17 244.32 54801.75 88888.00 2013-10-14 20:43:02.125 287 12618.10 244.35 54801.78 88888.00 2013-10-14 20:43:02.250 287 12618.00 244.32 54801.80 88888.00 2013-10-14 20:43:02.375 287 12617.95 244.30 54801.78 88888.00 2013-10-14 20:43:02.500 287 12617.92 244.30 54801.80 88888.00 2013-10-14 20:43:02.625 287 12617.88 244.32 54801.80 88888.00 2013-10-14 20:43:02.750 287 12617.90 244.32 54801.82 88888.00 2013-10-14 20:43:02.875 287 12617.88 244.30 54801.82 88888.00 2013-10-14 20:43:03.000 287 12617.88 244.30 54801.82 88888.00 2013-10-14 20:43:03.125 287 12617.95 244.30 54801.82 88888.00 2013-10-14 20:43:03.250 287 12617.92 244.25 54801.82 88888.00 2013-10-14 20:43:03.375 287 12617.92 244.28 54801.82 88888.00 2013-10-14 20:43:03.500 287 12617.83 244.22 54801.85 88888.00 2013-10-14 20:43:03.625 287 12617.80 244.28 54801.82 88888.00 2013-10-14 20:43:03.750 287 12617.83 244.25 54801.85 88888.00 2013-10-14 20:43:03.875 287 12617.77 244.25 54801.82 88888.00 2013-10-14 20:43:04.000 287 12617.65 244.25 54801.80 88888.00 2013-10-14 20:43:04.125 287 12617.62 244.25 54801.82 88888.00 2013-10-14 20:43:04.250 287 12617.62 244.22 54801.88 88888.00 2013-10-14 20:43:04.375 287 12617.70 244.28 54801.88 88888.00 2013-10-14 20:43:04.500 287 12617.60 244.25 54801.82 88888.00 2013-10-14 20:43:04.625 287 12617.55 244.20 54801.82 88888.00 2013-10-14 20:43:04.750 287 12617.60 244.20 54801.85 88888.00 2013-10-14 20:43:04.875 287 12617.62 244.20 54801.80 88888.00 2013-10-14 20:43:05.000 287 12617.55 244.18 54801.80 88888.00 2013-10-14 20:43:05.125 287 12617.48 244.18 54801.80 88888.00 2013-10-14 20:43:05.250 287 12617.42 244.18 54801.82 88888.00 2013-10-14 20:43:05.375 287 12617.50 244.18 54801.80 88888.00 2013-10-14 20:43:05.500 287 12617.50 244.15 54801.80 88888.00 2013-10-14 20:43:05.625 287 12617.52 244.15 54801.82 88888.00 2013-10-14 20:43:05.750 287 12617.52 244.15 54801.82 88888.00 2013-10-14 20:43:05.875 287 12617.48 244.15 54801.82 88888.00 2013-10-14 20:43:06.000 287 12617.52 244.15 54801.80 88888.00 2013-10-14 20:43:06.125 287 12617.55 244.12 54801.80 88888.00 2013-10-14 20:43:06.250 287 12617.50 244.07 54801.80 88888.00 2013-10-14 20:43:06.375 287 12617.45 244.10 54801.80 88888.00 2013-10-14 20:43:06.500 287 12617.45 244.07 54801.82 88888.00 2013-10-14 20:43:06.625 287 12617.48 244.07 54801.82 88888.00 2013-10-14 20:43:06.750 287 12617.48 244.05 54801.80 88888.00 2013-10-14 20:43:06.875 287 12617.42 244.07 54801.80 88888.00 2013-10-14 20:43:07.000 287 12617.38 244.03 54801.80 88888.00 2013-10-14 20:43:07.125 287 12617.30 244.00 54801.75 88888.00 2013-10-14 20:43:07.250 287 12617.23 243.97 54801.78 88888.00 2013-10-14 20:43:07.375 287 12617.20 244.00 54801.80 88888.00 2013-10-14 20:43:07.500 287 12617.17 243.97 54801.82 88888.00 2013-10-14 20:43:07.625 287 12617.23 243.97 54801.82 88888.00 2013-10-14 20:43:07.750 287 12617.25 243.93 54801.80 88888.00 2013-10-14 20:43:07.875 287 12617.25 243.90 54801.78 88888.00 2013-10-14 20:43:08.000 287 12617.25 243.90 54801.78 88888.00 2013-10-14 20:43:08.125 287 12617.20 243.88 54801.78 88888.00 2013-10-14 20:43:08.250 287 12617.12 243.82 54801.80 88888.00 2013-10-14 20:43:08.375 287 12617.12 243.85 54801.78 88888.00 2013-10-14 20:43:08.500 287 12617.02 243.82 54801.80 88888.00 2013-10-14 20:43:08.625 287 12617.00 243.78 54801.80 88888.00 2013-10-14 20:43:08.750 287 12617.00 243.75 54801.80 88888.00 2013-10-14 20:43:08.875 287 12616.98 243.72 54801.82 88888.00 2013-10-14 20:43:09.000 287 12616.98 243.72 54801.82 88888.00 2013-10-14 20:43:09.125 287 12616.98 243.75 54801.82 88888.00 2013-10-14 20:43:09.250 287 12616.95 243.70 54801.85 88888.00 2013-10-14 20:43:09.375 287 12617.00 243.72 54801.82 88888.00 2013-10-14 20:43:09.500 287 12616.88 243.70 54801.85 88888.00 2013-10-14 20:43:09.625 287 12616.88 243.68 54801.80 88888.00 2013-10-14 20:43:09.750 287 12616.83 243.65 54801.80 88888.00 2013-10-14 20:43:09.875 287 12616.77 243.62 54801.80 88888.00 2013-10-14 20:43:10.000 287 12616.80 243.65 54801.82 88888.00 2013-10-14 20:43:10.125 287 12616.80 243.65 54801.85 88888.00 2013-10-14 20:43:10.250 287 12616.73 243.62 54801.88 88888.00 2013-10-14 20:43:10.375 287 12616.75 243.65 54801.88 88888.00 2013-10-14 20:43:10.500 287 12616.80 243.62 54801.88 88888.00 2013-10-14 20:43:10.625 287 12616.77 243.60 54801.88 88888.00 2013-10-14 20:43:10.750 287 12616.77 243.60 54801.88 88888.00 2013-10-14 20:43:10.875 287 12616.77 243.60 54801.88 88888.00 2013-10-14 20:43:11.000 287 12616.73 243.57 54801.85 88888.00 2013-10-14 20:43:11.125 287 12616.67 243.55 54801.85 88888.00 2013-10-14 20:43:11.250 287 12616.55 243.55 54801.88 88888.00 2013-10-14 20:43:11.375 287 12616.52 243.53 54801.88 88888.00 2013-10-14 20:43:11.500 287 12616.58 243.53 54801.88 88888.00 2013-10-14 20:43:11.625 287 12616.67 243.55 54801.90 88888.00 2013-10-14 20:43:11.750 287 12616.67 243.53 54801.90 88888.00 2013-10-14 20:43:11.875 287 12616.67 243.50 54801.90 88888.00 2013-10-14 20:43:12.000 287 12616.58 243.50 54801.88 88888.00 2013-10-14 20:43:12.125 287 12616.50 243.53 54801.88 88888.00 2013-10-14 20:43:12.250 287 12616.38 243.53 54801.88 88888.00 2013-10-14 20:43:12.375 287 12616.40 243.53 54801.85 88888.00 2013-10-14 20:43:12.500 287 12616.45 243.55 54801.90 88888.00 2013-10-14 20:43:12.625 287 12616.50 243.55 54801.93 88888.00 2013-10-14 20:43:12.750 287 12616.48 243.53 54801.90 88888.00 2013-10-14 20:43:12.875 287 12616.42 243.53 54801.90 88888.00 2013-10-14 20:43:13.000 287 12616.40 243.53 54801.90 88888.00 2013-10-14 20:43:13.125 287 12616.38 243.55 54801.95 88888.00 2013-10-14 20:43:13.250 287 12616.35 243.57 54801.97 88888.00 2013-10-14 20:43:13.375 287 12616.35 243.55 54801.95 88888.00 2013-10-14 20:43:13.500 287 12616.33 243.55 54801.93 88888.00 2013-10-14 20:43:13.625 287 12616.35 243.55 54801.93 88888.00 2013-10-14 20:43:13.750 287 12616.33 243.55 54801.93 88888.00 2013-10-14 20:43:13.875 287 12616.23 243.53 54801.95 88888.00 2013-10-14 20:43:14.000 287 12616.17 243.57 54801.93 88888.00 2013-10-14 20:43:14.125 287 12616.12 243.60 54801.90 88888.00 2013-10-14 20:43:14.250 287 12616.08 243.60 54801.93 88888.00 2013-10-14 20:43:14.375 287 12616.10 243.57 54801.90 88888.00 2013-10-14 20:43:14.500 287 12616.08 243.57 54801.88 88888.00 2013-10-14 20:43:14.625 287 12616.05 243.57 54801.88 88888.00 2013-10-14 20:43:14.750 287 12616.10 243.60 54801.82 88888.00 2013-10-14 20:43:14.875 287 12616.12 243.65 54801.85 88888.00 2013-10-14 20:43:15.000 287 12616.10 243.68 54801.82 88888.00 2013-10-14 20:43:15.125 287 12616.02 243.62 54801.80 88888.00 2013-10-14 20:43:15.250 287 12616.00 243.60 54801.85 88888.00 2013-10-14 20:43:15.375 287 12616.00 243.62 54801.80 88888.00 2013-10-14 20:43:15.500 287 12615.95 243.65 54801.85 88888.00 2013-10-14 20:43:15.625 287 12615.98 243.65 54801.85 88888.00 2013-10-14 20:43:15.750 287 12615.95 243.65 54801.85 88888.00 2013-10-14 20:43:15.875 287 12615.90 243.68 54801.88 88888.00 2013-10-14 20:43:16.000 287 12615.90 243.68 54801.88 88888.00 2013-10-14 20:43:16.125 287 12615.98 243.70 54801.90 88888.00 2013-10-14 20:43:16.250 287 12615.90 243.70 54801.90 88888.00 2013-10-14 20:43:16.375 287 12615.88 243.72 54801.88 88888.00 2013-10-14 20:43:16.500 287 12615.85 243.72 54801.88 88888.00 2013-10-14 20:43:16.625 287 12615.88 243.70 54801.88 88888.00 2013-10-14 20:43:16.750 287 12615.80 243.72 54801.88 88888.00 2013-10-14 20:43:16.875 287 12615.73 243.75 54801.90 88888.00 2013-10-14 20:43:17.000 287 12615.75 243.75 54801.88 88888.00 2013-10-14 20:43:17.125 287 12615.80 243.80 54801.90 88888.00 2013-10-14 20:43:17.250 287 12615.77 243.78 54801.88 88888.00 2013-10-14 20:43:17.375 287 12615.73 243.78 54801.85 88888.00 2013-10-14 20:43:17.500 287 12615.70 243.78 54801.85 88888.00 2013-10-14 20:43:17.625 287 12615.70 243.78 54801.85 88888.00 2013-10-14 20:43:17.750 287 12615.70 243.78 54801.88 88888.00 2013-10-14 20:43:17.875 287 12615.70 243.78 54801.88 88888.00 2013-10-14 20:43:18.000 287 12615.73 243.80 54801.88 88888.00 2013-10-14 20:43:18.125 287 12615.67 243.80 54801.90 88888.00 2013-10-14 20:43:18.250 287 12615.60 243.80 54801.90 88888.00 2013-10-14 20:43:18.375 287 12615.60 243.82 54801.88 88888.00 2013-10-14 20:43:18.500 287 12615.58 243.82 54801.88 88888.00 2013-10-14 20:43:18.625 287 12615.52 243.80 54801.90 88888.00 2013-10-14 20:43:18.750 287 12615.45 243.80 54801.90 88888.00 2013-10-14 20:43:18.875 287 12615.40 243.80 54801.90 88888.00 2013-10-14 20:43:19.000 287 12615.38 243.82 54801.90 88888.00 2013-10-14 20:43:19.125 287 12615.38 243.82 54801.90 88888.00 2013-10-14 20:43:19.250 287 12615.30 243.80 54801.90 88888.00 2013-10-14 20:43:19.375 287 12615.27 243.82 54801.90 88888.00 2013-10-14 20:43:19.500 287 12615.15 243.82 54801.90 88888.00 2013-10-14 20:43:19.625 287 12615.15 243.85 54801.90 88888.00 2013-10-14 20:43:19.750 287 12615.20 243.85 54801.88 88888.00 2013-10-14 20:43:19.875 287 12615.20 243.88 54801.93 88888.00 2013-10-14 20:43:20.000 287 12615.10 243.90 54801.93 88888.00 2013-10-14 20:43:20.125 287 12615.02 243.90 54801.93 88888.00 2013-10-14 20:43:20.250 287 12614.95 243.90 54801.93 88888.00 2013-10-14 20:43:20.375 287 12614.98 243.90 54801.90 88888.00 2013-10-14 20:43:20.500 287 12614.92 243.88 54801.93 88888.00 2013-10-14 20:43:20.625 287 12614.95 243.88 54801.93 88888.00 2013-10-14 20:43:20.750 287 12614.92 243.90 54801.93 88888.00 2013-10-14 20:43:20.875 287 12614.92 243.93 54801.93 88888.00 2013-10-14 20:43:21.000 287 12614.88 243.95 54801.90 88888.00 2013-10-14 20:43:21.125 287 12614.88 243.97 54801.93 88888.00 2013-10-14 20:43:21.250 287 12614.80 243.97 54801.93 88888.00 2013-10-14 20:43:21.375 287 12614.83 243.95 54801.93 88888.00 2013-10-14 20:43:21.500 287 12614.85 243.97 54801.93 88888.00 2013-10-14 20:43:21.625 287 12614.83 243.97 54801.93 88888.00 2013-10-14 20:43:21.750 287 12614.83 243.97 54801.90 88888.00 2013-10-14 20:43:21.875 287 12614.83 244.00 54801.93 88888.00 2013-10-14 20:43:22.000 287 12614.88 244.05 54801.93 88888.00 2013-10-14 20:43:22.125 287 12614.80 244.03 54801.93 88888.00 2013-10-14 20:43:22.250 287 12614.75 243.97 54801.93 88888.00 2013-10-14 20:43:22.375 287 12614.75 244.00 54801.90 88888.00 2013-10-14 20:43:22.500 287 12614.77 244.00 54801.88 88888.00 2013-10-14 20:43:22.625 287 12614.83 244.00 54801.88 88888.00 2013-10-14 20:43:22.750 287 12614.85 244.03 54801.88 88888.00 2013-10-14 20:43:22.875 287 12614.85 244.05 54801.88 88888.00 2013-10-14 20:43:23.000 287 12614.83 244.03 54801.82 88888.00 2013-10-14 20:43:23.125 287 12614.80 244.05 54801.85 88888.00 2013-10-14 20:43:23.250 287 12614.77 244.03 54801.88 88888.00 2013-10-14 20:43:23.375 287 12614.77 244.05 54801.88 88888.00 2013-10-14 20:43:23.500 287 12614.83 244.03 54801.90 88888.00 2013-10-14 20:43:23.625 287 12614.80 244.03 54801.88 88888.00 2013-10-14 20:43:23.750 287 12614.80 244.07 54801.85 88888.00 2013-10-14 20:43:23.875 287 12614.80 244.05 54801.82 88888.00 2013-10-14 20:43:24.000 287 12614.77 244.03 54801.80 88888.00 2013-10-14 20:43:24.125 287 12614.75 244.05 54801.80 88888.00 2013-10-14 20:43:24.250 287 12614.80 244.03 54801.82 88888.00 2013-10-14 20:43:24.375 287 12614.90 244.00 54801.80 88888.00 2013-10-14 20:43:24.500 287 12614.88 244.00 54801.78 88888.00 2013-10-14 20:43:24.625 287 12614.90 244.00 54801.78 88888.00 2013-10-14 20:43:24.750 287 12614.92 244.00 54801.75 88888.00 2013-10-14 20:43:24.875 287 12614.95 244.00 54801.78 88888.00 2013-10-14 20:43:25.000 287 12614.95 244.00 54801.78 88888.00 2013-10-14 20:43:25.125 287 12614.95 244.00 54801.78 88888.00 2013-10-14 20:43:25.250 287 12614.95 243.95 54801.75 88888.00 2013-10-14 20:43:25.375 287 12615.00 243.97 54801.75 88888.00 2013-10-14 20:43:25.500 287 12614.98 243.97 54801.78 88888.00 2013-10-14 20:43:25.625 287 12614.95 243.93 54801.78 88888.00 2013-10-14 20:43:25.750 287 12614.98 243.95 54801.72 88888.00 2013-10-14 20:43:25.875 287 12615.02 243.95 54801.72 88888.00 2013-10-14 20:43:26.000 287 12615.00 243.90 54801.70 88888.00 2013-10-14 20:43:26.125 287 12614.95 243.88 54801.70 88888.00 2013-10-14 20:43:26.250 287 12614.90 243.85 54801.70 88888.00 2013-10-14 20:43:26.375 287 12614.98 243.85 54801.70 88888.00 2013-10-14 20:43:26.500 287 12614.95 243.85 54801.70 88888.00 2013-10-14 20:43:26.625 287 12614.88 243.82 54801.68 88888.00 2013-10-14 20:43:26.750 287 12614.83 243.82 54801.70 88888.00 2013-10-14 20:43:26.875 287 12614.90 243.82 54801.68 88888.00 2013-10-14 20:43:27.000 287 12614.92 243.82 54801.68 88888.00 2013-10-14 20:43:27.125 287 12614.88 243.80 54801.70 88888.00 2013-10-14 20:43:27.250 287 12614.75 243.78 54801.70 88888.00 2013-10-14 20:43:27.375 287 12614.75 243.78 54801.70 88888.00 2013-10-14 20:43:27.500 287 12614.77 243.75 54801.70 88888.00 2013-10-14 20:43:27.625 287 12614.80 243.72 54801.70 88888.00 2013-10-14 20:43:27.750 287 12614.80 243.75 54801.72 88888.00 2013-10-14 20:43:27.875 287 12614.77 243.75 54801.72 88888.00 2013-10-14 20:43:28.000 287 12614.73 243.75 54801.68 88888.00 2013-10-14 20:43:28.125 287 12614.70 243.75 54801.72 88888.00 2013-10-14 20:43:28.250 287 12614.67 243.72 54801.72 88888.00 2013-10-14 20:43:28.375 287 12614.58 243.72 54801.72 88888.00 2013-10-14 20:43:28.500 287 12614.58 243.70 54801.75 88888.00 2013-10-14 20:43:28.625 287 12614.62 243.75 54801.75 88888.00 2013-10-14 20:43:28.750 287 12614.60 243.72 54801.75 88888.00 2013-10-14 20:43:28.875 287 12614.55 243.72 54801.75 88888.00 2013-10-14 20:43:29.000 287 12614.52 243.72 54801.72 88888.00 2013-10-14 20:43:29.125 287 12614.50 243.70 54801.72 88888.00 2013-10-14 20:43:29.250 287 12614.48 243.68 54801.75 88888.00 2013-10-14 20:43:29.375 287 12614.42 243.68 54801.72 88888.00 2013-10-14 20:43:29.500 287 12614.38 243.70 54801.72 88888.00 2013-10-14 20:43:29.625 287 12614.40 243.70 54801.78 88888.00 2013-10-14 20:43:29.750 287 12614.42 243.70 54801.75 88888.00 2013-10-14 20:43:29.875 287 12614.42 243.68 54801.75 88888.00 2013-10-14 20:43:30.000 287 12614.42 243.68 54801.72 88888.00 2013-10-14 20:43:30.125 287 12614.42 243.65 54801.78 88888.00 2013-10-14 20:43:30.250 287 12614.45 243.65 54801.78 88888.00 2013-10-14 20:43:30.375 287 12614.48 243.65 54801.75 88888.00 2013-10-14 20:43:30.500 287 12614.45 243.65 54801.75 88888.00 2013-10-14 20:43:30.625 287 12614.42 243.62 54801.78 88888.00 2013-10-14 20:43:30.750 287 12614.38 243.62 54801.75 88888.00 2013-10-14 20:43:30.875 287 12614.33 243.62 54801.72 88888.00 2013-10-14 20:43:31.000 287 12614.30 243.60 54801.68 88888.00 2013-10-14 20:43:31.125 287 12614.30 243.60 54801.70 88888.00 2013-10-14 20:43:31.250 287 12614.30 243.62 54801.72 88888.00 2013-10-14 20:43:31.375 287 12614.33 243.68 54801.72 88888.00 2013-10-14 20:43:31.500 287 12614.30 243.68 54801.72 88888.00 2013-10-14 20:43:31.625 287 12614.27 243.65 54801.70 88888.00 2013-10-14 20:43:31.750 287 12614.27 243.62 54801.70 88888.00 2013-10-14 20:43:31.875 287 12614.27 243.65 54801.70 88888.00 2013-10-14 20:43:32.000 287 12614.30 243.62 54801.68 88888.00 2013-10-14 20:43:32.125 287 12614.27 243.60 54801.70 88888.00 2013-10-14 20:43:32.250 287 12614.25 243.57 54801.68 88888.00 2013-10-14 20:43:32.375 287 12614.27 243.60 54801.68 88888.00 2013-10-14 20:43:32.500 287 12614.25 243.60 54801.65 88888.00 2013-10-14 20:43:32.625 287 12614.17 243.60 54801.65 88888.00 2013-10-14 20:43:32.750 287 12614.25 243.60 54801.65 88888.00 2013-10-14 20:43:32.875 287 12614.38 243.62 54801.65 88888.00 2013-10-14 20:43:33.000 287 12614.40 243.60 54801.62 88888.00 2013-10-14 20:43:33.125 287 12614.35 243.62 54801.65 88888.00 2013-10-14 20:43:33.250 287 12614.27 243.60 54801.62 88888.00 2013-10-14 20:43:33.375 287 12614.27 243.60 54801.60 88888.00 2013-10-14 20:43:33.500 287 12614.30 243.60 54801.62 88888.00 2013-10-14 20:43:33.625 287 12614.27 243.62 54801.60 88888.00 2013-10-14 20:43:33.750 287 12614.23 243.62 54801.57 88888.00 2013-10-14 20:43:33.875 287 12614.25 243.62 54801.55 88888.00 2013-10-14 20:43:34.000 287 12614.25 243.60 54801.55 88888.00 2013-10-14 20:43:34.125 287 12614.27 243.62 54801.55 88888.00 2013-10-14 20:43:34.250 287 12614.33 243.65 54801.55 88888.00 2013-10-14 20:43:34.375 287 12614.35 243.68 54801.53 88888.00 2013-10-14 20:43:34.500 287 12614.35 243.65 54801.50 88888.00 2013-10-14 20:43:34.625 287 12614.33 243.62 54801.50 88888.00 2013-10-14 20:43:34.750 287 12614.30 243.65 54801.47 88888.00 2013-10-14 20:43:34.875 287 12614.30 243.68 54801.47 88888.00 2013-10-14 20:43:35.000 287 12614.27 243.68 54801.45 88888.00 2013-10-14 20:43:35.125 287 12614.27 243.68 54801.47 88888.00 2013-10-14 20:43:35.250 287 12614.25 243.68 54801.50 88888.00 2013-10-14 20:43:35.375 287 12614.33 243.68 54801.50 88888.00 2013-10-14 20:43:35.500 287 12614.30 243.70 54801.47 88888.00 2013-10-14 20:43:35.625 287 12614.30 243.68 54801.45 88888.00 2013-10-14 20:43:35.750 287 12614.25 243.70 54801.45 88888.00 2013-10-14 20:43:35.875 287 12614.23 243.70 54801.43 88888.00 2013-10-14 20:43:36.000 287 12614.27 243.68 54801.43 88888.00 2013-10-14 20:43:36.125 287 12614.33 243.68 54801.43 88888.00 2013-10-14 20:43:36.250 287 12614.30 243.68 54801.43 88888.00 2013-10-14 20:43:36.375 287 12614.33 243.68 54801.43 88888.00 2013-10-14 20:43:36.500 287 12614.27 243.65 54801.43 88888.00 2013-10-14 20:43:36.625 287 12614.33 243.65 54801.40 88888.00 2013-10-14 20:43:36.750 287 12614.27 243.68 54801.38 88888.00 2013-10-14 20:43:36.875 287 12614.23 243.65 54801.38 88888.00 2013-10-14 20:43:37.000 287 12614.23 243.62 54801.35 88888.00 2013-10-14 20:43:37.125 287 12614.23 243.65 54801.40 88888.00 2013-10-14 20:43:37.250 287 12614.15 243.68 54801.40 88888.00 2013-10-14 20:43:37.375 287 12614.17 243.65 54801.38 88888.00 2013-10-14 20:43:37.500 287 12614.12 243.62 54801.38 88888.00 2013-10-14 20:43:37.625 287 12614.10 243.65 54801.35 88888.00 2013-10-14 20:43:37.750 287 12614.23 243.62 54801.35 88888.00 2013-10-14 20:43:37.875 287 12614.27 243.62 54801.35 88888.00 2013-10-14 20:43:38.000 287 12614.23 243.62 54801.32 88888.00 2013-10-14 20:43:38.125 287 12614.20 243.65 54801.35 88888.00 2013-10-14 20:43:38.250 287 12614.15 243.62 54801.35 88888.00 2013-10-14 20:43:38.375 287 12614.17 243.62 54801.30 88888.00 2013-10-14 20:43:38.500 287 12614.12 243.62 54801.30 88888.00 2013-10-14 20:43:38.625 287 12614.17 243.65 54801.32 88888.00 2013-10-14 20:43:38.750 287 12614.15 243.60 54801.32 88888.00 2013-10-14 20:43:38.875 287 12614.15 243.60 54801.32 88888.00 2013-10-14 20:43:39.000 287 12614.15 243.62 54801.28 88888.00 2013-10-14 20:43:39.125 287 12614.15 243.62 54801.30 88888.00 2013-10-14 20:43:39.250 287 12614.17 243.62 54801.32 88888.00 2013-10-14 20:43:39.375 287 12614.23 243.68 54801.32 88888.00 2013-10-14 20:43:39.500 287 12614.17 243.65 54801.28 88888.00 2013-10-14 20:43:39.625 287 12614.23 243.62 54801.25 88888.00 2013-10-14 20:43:39.750 287 12614.27 243.60 54801.22 88888.00 2013-10-14 20:43:39.875 287 12614.30 243.62 54801.25 88888.00 2013-10-14 20:43:40.000 287 12614.35 243.65 54801.22 88888.00 2013-10-14 20:43:40.125 287 12614.33 243.68 54801.22 88888.00 2013-10-14 20:43:40.250 287 12614.23 243.70 54801.22 88888.00 2013-10-14 20:43:40.375 287 12614.27 243.70 54801.20 88888.00 2013-10-14 20:43:40.500 287 12614.30 243.70 54801.22 88888.00 2013-10-14 20:43:40.625 287 12614.30 243.72 54801.20 88888.00 2013-10-14 20:43:40.750 287 12614.30 243.72 54801.20 88888.00 2013-10-14 20:43:40.875 287 12614.30 243.70 54801.18 88888.00 2013-10-14 20:43:41.000 287 12614.25 243.72 54801.18 88888.00 2013-10-14 20:43:41.125 287 12614.27 243.75 54801.20 88888.00 2013-10-14 20:43:41.250 287 12614.25 243.78 54801.22 88888.00 2013-10-14 20:43:41.375 287 12614.27 243.80 54801.18 88888.00 2013-10-14 20:43:41.500 287 12614.30 243.85 54801.18 88888.00 2013-10-14 20:43:41.625 287 12614.30 243.82 54801.12 88888.00 2013-10-14 20:43:41.750 287 12614.35 243.82 54801.10 88888.00 2013-10-14 20:43:41.875 287 12614.35 243.85 54801.10 88888.00 2013-10-14 20:43:42.000 287 12614.35 243.85 54801.10 88888.00 2013-10-14 20:43:42.125 287 12614.33 243.90 54801.12 88888.00 2013-10-14 20:43:42.250 287 12614.27 243.90 54801.12 88888.00 2013-10-14 20:43:42.375 287 12614.33 243.93 54801.07 88888.00 2013-10-14 20:43:42.500 287 12614.27 243.90 54801.07 88888.00 2013-10-14 20:43:42.625 287 12614.27 243.93 54801.07 88888.00 2013-10-14 20:43:42.750 287 12614.35 243.93 54801.05 88888.00 2013-10-14 20:43:42.875 287 12614.38 243.97 54801.05 88888.00 2013-10-14 20:43:43.000 287 12614.30 243.97 54801.00 88888.00 2013-10-14 20:43:43.125 287 12614.27 243.97 54801.03 88888.00 2013-10-14 20:43:43.250 287 12614.33 244.00 54801.00 88888.00 2013-10-14 20:43:43.375 287 12614.35 244.03 54801.00 88888.00 2013-10-14 20:43:43.500 287 12614.35 244.03 54800.97 88888.00 2013-10-14 20:43:43.625 287 12614.38 244.03 54800.95 88888.00 2013-10-14 20:43:43.750 287 12614.38 244.03 54800.95 88888.00 2013-10-14 20:43:43.875 287 12614.42 244.03 54800.95 88888.00 2013-10-14 20:43:44.000 287 12614.48 244.03 54800.97 88888.00 2013-10-14 20:43:44.125 287 12614.48 244.03 54800.95 88888.00 2013-10-14 20:43:44.250 287 12614.48 244.05 54800.95 88888.00 2013-10-14 20:43:44.375 287 12614.45 244.05 54800.93 88888.00 2013-10-14 20:43:44.500 287 12614.45 244.05 54800.93 88888.00 2013-10-14 20:43:44.625 287 12614.50 244.03 54800.90 88888.00 2013-10-14 20:43:44.750 287 12614.55 243.97 54800.90 88888.00 2013-10-14 20:43:44.875 287 12614.52 244.00 54800.88 88888.00 2013-10-14 20:43:45.000 287 12614.58 244.00 54800.88 88888.00 2013-10-14 20:43:45.125 287 12614.60 244.03 54800.88 88888.00 2013-10-14 20:43:45.250 287 12614.58 244.03 54800.88 88888.00 2013-10-14 20:43:45.375 287 12614.60 244.03 54800.85 88888.00 2013-10-14 20:43:45.500 287 12614.60 244.03 54800.85 88888.00 2013-10-14 20:43:45.625 287 12614.62 244.00 54800.85 88888.00 2013-10-14 20:43:45.750 287 12614.62 244.00 54800.85 88888.00 2013-10-14 20:43:45.875 287 12614.60 244.00 54800.85 88888.00 2013-10-14 20:43:46.000 287 12614.65 243.95 54800.85 88888.00 2013-10-14 20:43:46.125 287 12614.65 243.90 54800.82 88888.00 2013-10-14 20:43:46.250 287 12614.62 243.90 54800.82 88888.00 2013-10-14 20:43:46.375 287 12614.65 243.90 54800.82 88888.00 2013-10-14 20:43:46.500 287 12614.67 243.85 54800.80 88888.00 2013-10-14 20:43:46.625 287 12614.73 243.80 54800.80 88888.00 2013-10-14 20:43:46.750 287 12614.83 243.75 54800.80 88888.00 2013-10-14 20:43:46.875 287 12614.88 243.75 54800.80 88888.00 2013-10-14 20:43:47.000 287 12614.88 243.75 54800.80 88888.00 2013-10-14 20:43:47.125 287 12614.88 243.70 54800.78 88888.00 2013-10-14 20:43:47.250 287 12614.90 243.62 54800.78 88888.00 2013-10-14 20:43:47.375 287 12614.98 243.62 54800.75 88888.00 2013-10-14 20:43:47.500 287 12614.95 243.57 54800.75 88888.00 2013-10-14 20:43:47.625 287 12614.90 243.55 54800.75 88888.00 2013-10-14 20:43:47.750 287 12614.88 243.47 54800.75 88888.00 2013-10-14 20:43:47.875 287 12614.88 243.45 54800.72 88888.00 2013-10-14 20:43:48.000 287 12614.90 243.40 54800.75 88888.00 2013-10-14 20:43:48.125 287 12614.90 243.35 54800.75 88888.00 2013-10-14 20:43:48.250 287 12614.88 243.28 54800.72 88888.00 2013-10-14 20:43:48.375 287 12614.92 243.25 54800.72 88888.00 2013-10-14 20:43:48.500 287 12614.95 243.22 54800.72 88888.00 2013-10-14 20:43:48.625 287 12614.95 243.20 54800.72 88888.00 2013-10-14 20:43:48.750 287 12615.02 243.18 54800.72 88888.00 2013-10-14 20:43:48.875 287 12615.02 243.15 54800.70 88888.00 2013-10-14 20:43:49.000 287 12614.98 243.10 54800.70 88888.00 2013-10-14 20:43:49.125 287 12615.02 243.05 54800.70 88888.00 2013-10-14 20:43:49.250 287 12615.05 243.00 54800.72 88888.00 2013-10-14 20:43:49.375 287 12615.05 242.97 54800.72 88888.00 2013-10-14 20:43:49.500 287 12615.08 242.95 54800.72 88888.00 2013-10-14 20:43:49.625 287 12615.10 242.90 54800.72 88888.00 2013-10-14 20:43:49.750 287 12615.02 242.88 54800.72 88888.00 2013-10-14 20:43:49.875 287 12614.92 242.88 54800.75 88888.00 2013-10-14 20:43:50.000 287 12614.92 242.80 54800.75 88888.00 2013-10-14 20:43:50.125 287 12614.90 242.78 54800.75 88888.00 2013-10-14 20:43:50.250 287 12614.88 242.75 54800.75 88888.00 2013-10-14 20:43:50.375 287 12614.88 242.75 54800.72 88888.00 2013-10-14 20:43:50.500 287 12614.95 242.75 54800.72 88888.00 2013-10-14 20:43:50.625 287 12614.98 242.75 54800.70 88888.00 2013-10-14 20:43:50.750 287 12614.90 242.72 54800.72 88888.00 2013-10-14 20:43:50.875 287 12614.83 242.72 54800.72 88888.00 2013-10-14 20:43:51.000 287 12614.88 242.70 54800.75 88888.00 2013-10-14 20:43:51.125 287 12614.88 242.68 54800.78 88888.00 2013-10-14 20:43:51.250 287 12614.80 242.68 54800.75 88888.00 2013-10-14 20:43:51.375 287 12614.77 242.62 54800.72 88888.00 2013-10-14 20:43:51.500 287 12614.77 242.62 54800.72 88888.00 2013-10-14 20:43:51.625 287 12614.80 242.62 54800.72 88888.00 2013-10-14 20:43:51.750 287 12614.83 242.62 54800.75 88888.00 2013-10-14 20:43:51.875 287 12614.90 242.65 54800.75 88888.00 2013-10-14 20:43:52.000 287 12614.88 242.68 54800.70 88888.00 2013-10-14 20:43:52.125 287 12614.80 242.68 54800.70 88888.00 2013-10-14 20:43:52.250 287 12614.80 242.62 54800.72 88888.00 2013-10-14 20:43:52.375 287 12614.83 242.65 54800.70 88888.00 2013-10-14 20:43:52.500 287 12614.77 242.65 54800.72 88888.00 2013-10-14 20:43:52.625 287 12614.73 242.68 54800.75 88888.00 2013-10-14 20:43:52.750 287 12614.70 242.70 54800.72 88888.00 2013-10-14 20:43:52.875 287 12614.75 242.72 54800.70 88888.00 2013-10-14 20:43:53.000 287 12614.73 242.70 54800.70 88888.00 2013-10-14 20:43:53.125 287 12614.75 242.72 54800.68 88888.00 2013-10-14 20:43:53.250 287 12614.77 242.72 54800.65 88888.00 2013-10-14 20:43:53.375 287 12614.73 242.78 54800.65 88888.00 2013-10-14 20:43:53.500 287 12614.70 242.78 54800.65 88888.00 2013-10-14 20:43:53.625 287 12614.73 242.82 54800.68 88888.00 2013-10-14 20:43:53.750 287 12614.70 242.85 54800.70 88888.00 2013-10-14 20:43:53.875 287 12614.73 242.88 54800.68 88888.00 2013-10-14 20:43:54.000 287 12614.67 242.90 54800.68 88888.00 2013-10-14 20:43:54.125 287 12614.62 242.93 54800.65 88888.00 2013-10-14 20:43:54.250 287 12614.60 242.90 54800.62 88888.00 2013-10-14 20:43:54.375 287 12614.67 242.93 54800.62 88888.00 2013-10-14 20:43:54.500 287 12614.65 242.97 54800.62 88888.00 2013-10-14 20:43:54.625 287 12614.62 243.03 54800.60 88888.00 2013-10-14 20:43:54.750 287 12614.58 243.03 54800.62 88888.00 2013-10-14 20:43:54.875 287 12614.60 243.05 54800.60 88888.00 2013-10-14 20:43:55.000 287 12614.58 243.10 54800.60 88888.00 2013-10-14 20:43:55.125 287 12614.55 243.10 54800.60 88888.00 2013-10-14 20:43:55.250 287 12614.58 243.15 54800.60 88888.00 2013-10-14 20:43:55.375 287 12614.58 243.18 54800.57 88888.00 2013-10-14 20:43:55.500 287 12614.48 243.20 54800.55 88888.00 2013-10-14 20:43:55.625 287 12614.45 243.20 54800.55 88888.00 2013-10-14 20:43:55.750 287 12614.48 243.20 54800.55 88888.00 2013-10-14 20:43:55.875 287 12614.42 243.22 54800.57 88888.00 2013-10-14 20:43:56.000 287 12614.45 243.28 54800.57 88888.00 2013-10-14 20:43:56.125 287 12614.45 243.28 54800.55 88888.00 2013-10-14 20:43:56.250 287 12614.40 243.28 54800.55 88888.00 2013-10-14 20:43:56.375 287 12614.40 243.25 54800.55 88888.00 2013-10-14 20:43:56.500 287 12614.38 243.28 54800.55 88888.00 2013-10-14 20:43:56.625 287 12614.35 243.32 54800.55 88888.00 2013-10-14 20:43:56.750 287 12614.38 243.35 54800.53 88888.00 2013-10-14 20:43:56.875 287 12614.33 243.32 54800.53 88888.00 2013-10-14 20:43:57.000 287 12614.30 243.35 54800.53 88888.00 2013-10-14 20:43:57.125 287 12614.33 243.40 54800.55 88888.00 2013-10-14 20:43:57.250 287 12614.23 243.38 54800.53 88888.00 2013-10-14 20:43:57.375 287 12614.17 243.38 54800.53 88888.00 2013-10-14 20:43:57.500 287 12614.17 243.38 54800.53 88888.00 2013-10-14 20:43:57.625 287 12614.20 243.38 54800.53 88888.00 2013-10-14 20:43:57.750 287 12614.15 243.43 54800.50 88888.00 2013-10-14 20:43:57.875 287 12614.05 243.45 54800.53 88888.00 2013-10-14 20:43:58.000 287 12614.05 243.45 54800.47 88888.00 2013-10-14 20:43:58.125 287 12614.15 243.47 54800.47 88888.00 2013-10-14 20:43:58.250 287 12614.15 243.45 54800.47 88888.00 2013-10-14 20:43:58.375 287 12614.15 243.43 54800.47 88888.00 2013-10-14 20:43:58.500 287 12614.08 243.43 54800.47 88888.00 2013-10-14 20:43:58.625 287 12614.02 243.43 54800.47 88888.00 2013-10-14 20:43:58.750 287 12614.02 243.43 54800.47 88888.00 2013-10-14 20:43:58.875 287 12614.08 243.43 54800.45 88888.00 2013-10-14 20:43:59.000 287 12614.05 243.43 54800.43 88888.00 2013-10-14 20:43:59.125 287 12614.10 243.43 54800.43 88888.00 2013-10-14 20:43:59.250 287 12614.00 243.38 54800.43 88888.00 2013-10-14 20:43:59.375 287 12613.98 243.35 54800.43 88888.00 2013-10-14 20:43:59.500 287 12613.98 243.35 54800.40 88888.00 2013-10-14 20:43:59.625 287 12614.00 243.38 54800.43 88888.00 2013-10-14 20:43:59.750 287 12614.05 243.38 54800.43 88888.00 2013-10-14 20:43:59.875 287 12614.02 243.35 54800.43 88888.00 2013-10-14 20:44:00.000 287 12613.98 243.32 54800.38 88888.00 2013-10-14 20:44:00.125 287 12613.90 243.30 54800.38 88888.00 2013-10-14 20:44:00.250 287 12613.88 243.28 54800.40 88888.00 2013-10-14 20:44:00.375 287 12614.00 243.28 54800.40 88888.00 2013-10-14 20:44:00.500 287 12614.08 243.25 54800.43 88888.00 2013-10-14 20:44:00.625 287 12614.08 243.25 54800.40 88888.00 2013-10-14 20:44:00.750 287 12614.02 243.25 54800.38 88888.00 2013-10-14 20:44:00.875 287 12614.02 243.22 54800.40 88888.00 2013-10-14 20:44:01.000 287 12614.05 243.22 54800.38 88888.00 2013-10-14 20:44:01.125 287 12614.05 243.22 54800.38 88888.00 2013-10-14 20:44:01.250 287 12614.00 243.20 54800.38 88888.00 2013-10-14 20:44:01.375 287 12614.10 243.18 54800.40 88888.00 2013-10-14 20:44:01.500 287 12614.17 243.18 54800.40 88888.00 2013-10-14 20:44:01.625 287 12614.20 243.22 54800.38 88888.00 2013-10-14 20:44:01.750 287 12614.20 243.20 54800.40 88888.00 2013-10-14 20:44:01.875 287 12614.23 243.18 54800.38 88888.00 2013-10-14 20:44:02.000 287 12614.27 243.18 54800.35 88888.00 2013-10-14 20:44:02.125 287 12614.30 243.18 54800.35 88888.00 2013-10-14 20:44:02.250 287 12614.33 243.15 54800.32 88888.00 2013-10-14 20:44:02.375 287 12614.33 243.15 54800.28 88888.00 2013-10-14 20:44:02.500 287 12614.30 243.12 54800.28 88888.00 2013-10-14 20:44:02.625 287 12614.35 243.15 54800.30 88888.00 2013-10-14 20:44:02.750 287 12614.40 243.12 54800.30 88888.00 2013-10-14 20:44:02.875 287 12614.42 243.10 54800.30 88888.00 2013-10-14 20:44:03.000 287 12614.48 243.07 54800.28 88888.00 2013-10-14 20:44:03.125 287 12614.48 243.05 54800.25 88888.00 2013-10-14 20:44:03.250 287 12614.48 243.05 54800.28 88888.00 2013-10-14 20:44:03.375 287 12614.45 243.05 54800.28 88888.00 2013-10-14 20:44:03.500 287 12614.42 243.03 54800.30 88888.00 2013-10-14 20:44:03.625 287 12614.48 243.00 54800.30 88888.00 2013-10-14 20:44:03.750 287 12614.50 242.97 54800.28 88888.00 2013-10-14 20:44:03.875 287 12614.50 242.97 54800.28 88888.00 2013-10-14 20:44:04.000 287 12614.58 242.95 54800.28 88888.00 2013-10-14 20:44:04.125 287 12614.62 242.97 54800.30 88888.00 2013-10-14 20:44:04.250 287 12614.65 242.95 54800.30 88888.00 2013-10-14 20:44:04.375 287 12614.62 242.95 54800.28 88888.00 2013-10-14 20:44:04.500 287 12614.58 242.93 54800.25 88888.00 2013-10-14 20:44:04.625 287 12614.58 242.90 54800.28 88888.00 2013-10-14 20:44:04.750 287 12614.60 242.90 54800.25 88888.00 2013-10-14 20:44:04.875 287 12614.62 242.88 54800.25 88888.00 2013-10-14 20:44:05.000 287 12614.65 242.88 54800.25 88888.00 2013-10-14 20:44:05.125 287 12614.67 242.85 54800.28 88888.00 2013-10-14 20:44:05.250 287 12614.62 242.82 54800.28 88888.00 2013-10-14 20:44:05.375 287 12614.60 242.82 54800.28 88888.00 2013-10-14 20:44:05.500 287 12614.58 242.80 54800.28 88888.00 2013-10-14 20:44:05.625 287 12614.52 242.80 54800.28 88888.00 2013-10-14 20:44:05.750 287 12614.50 242.80 54800.28 88888.00 2013-10-14 20:44:05.875 287 12614.55 242.80 54800.28 88888.00 2013-10-14 20:44:06.000 287 12614.55 242.78 54800.28 88888.00 2013-10-14 20:44:06.125 287 12614.52 242.78 54800.30 88888.00 2013-10-14 20:44:06.250 287 12614.60 242.75 54800.30 88888.00 2013-10-14 20:44:06.375 287 12614.62 242.75 54800.28 88888.00 2013-10-14 20:44:06.500 287 12614.60 242.75 54800.28 88888.00 2013-10-14 20:44:06.625 287 12614.58 242.78 54800.28 88888.00 2013-10-14 20:44:06.750 287 12614.52 242.72 54800.25 88888.00 2013-10-14 20:44:06.875 287 12614.58 242.72 54800.25 88888.00 2013-10-14 20:44:07.000 287 12614.67 242.72 54800.25 88888.00 2013-10-14 20:44:07.125 287 12614.70 242.68 54800.28 88888.00 2013-10-14 20:44:07.250 287 12614.60 242.68 54800.30 88888.00 2013-10-14 20:44:07.375 287 12614.52 242.70 54800.30 88888.00 2013-10-14 20:44:07.500 287 12614.55 242.72 54800.25 88888.00 2013-10-14 20:44:07.625 287 12614.55 242.70 54800.28 88888.00 2013-10-14 20:44:07.750 287 12614.50 242.72 54800.28 88888.00 2013-10-14 20:44:07.875 287 12614.42 242.70 54800.28 88888.00 2013-10-14 20:44:08.000 287 12614.42 242.72 54800.28 88888.00 2013-10-14 20:44:08.125 287 12614.45 242.72 54800.28 88888.00 2013-10-14 20:44:08.250 287 12614.38 242.72 54800.22 88888.00 2013-10-14 20:44:08.375 287 12614.40 242.72 54800.25 88888.00 2013-10-14 20:44:08.500 287 12614.40 242.72 54800.28 88888.00 2013-10-14 20:44:08.625 287 12614.40 242.78 54800.28 88888.00 2013-10-14 20:44:08.750 287 12614.42 242.78 54800.25 88888.00 2013-10-14 20:44:08.875 287 12614.40 242.75 54800.28 88888.00 2013-10-14 20:44:09.000 287 12614.27 242.72 54800.25 88888.00 2013-10-14 20:44:09.125 287 12614.20 242.72 54800.28 88888.00 2013-10-14 20:44:09.250 287 12614.27 242.80 54800.30 88888.00 2013-10-14 20:44:09.375 287 12614.33 242.80 54800.30 88888.00 2013-10-14 20:44:09.500 287 12614.33 242.80 54800.28 88888.00 2013-10-14 20:44:09.625 287 12614.27 242.80 54800.25 88888.00 2013-10-14 20:44:09.750 287 12614.25 242.80 54800.22 88888.00 2013-10-14 20:44:09.875 287 12614.23 242.82 54800.22 88888.00 2013-10-14 20:44:10.000 287 12614.17 242.88 54800.28 88888.00 2013-10-14 20:44:10.125 287 12614.20 242.93 54800.30 88888.00 2013-10-14 20:44:10.250 287 12614.17 242.93 54800.30 88888.00 2013-10-14 20:44:10.375 287 12614.25 242.93 54800.30 88888.00 2013-10-14 20:44:10.500 287 12614.23 242.93 54800.28 88888.00 2013-10-14 20:44:10.625 287 12614.27 242.95 54800.28 88888.00 2013-10-14 20:44:10.750 287 12614.33 242.97 54800.28 88888.00 2013-10-14 20:44:10.875 287 12614.30 243.00 54800.28 88888.00 2013-10-14 20:44:11.000 287 12614.30 243.05 54800.28 88888.00 2013-10-14 20:44:11.125 287 12614.27 243.07 54800.30 88888.00 2013-10-14 20:44:11.250 287 12614.20 243.10 54800.30 88888.00 2013-10-14 20:44:11.375 287 12614.20 243.12 54800.30 88888.00 2013-10-14 20:44:11.500 287 12614.15 243.12 54800.30 88888.00 2013-10-14 20:44:11.625 287 12614.12 243.18 54800.32 88888.00 2013-10-14 20:44:11.750 287 12614.02 243.15 54800.30 88888.00 2013-10-14 20:44:11.875 287 12613.98 243.15 54800.22 88888.00 2013-10-14 20:44:12.000 287 12613.95 243.20 54800.22 88888.00 2013-10-14 20:44:12.125 287 12614.00 243.22 54800.25 88888.00 2013-10-14 20:44:12.250 287 12614.02 243.28 54800.28 88888.00 2013-10-14 20:44:12.375 287 12614.10 243.30 54800.28 88888.00 2013-10-14 20:44:12.500 287 12614.05 243.32 54800.25 88888.00 2013-10-14 20:44:12.625 287 12614.02 243.35 54800.22 88888.00 2013-10-14 20:44:12.750 287 12614.05 243.38 54800.25 88888.00 2013-10-14 20:44:12.875 287 12614.05 243.38 54800.22 88888.00 2013-10-14 20:44:13.000 287 12614.00 243.38 54800.22 88888.00 2013-10-14 20:44:13.125 287 12613.95 243.40 54800.25 88888.00 2013-10-14 20:44:13.250 287 12613.98 243.45 54800.25 88888.00 2013-10-14 20:44:13.375 287 12614.00 243.45 54800.22 88888.00 2013-10-14 20:44:13.500 287 12613.95 243.43 54800.25 88888.00 2013-10-14 20:44:13.625 287 12613.90 243.43 54800.22 88888.00 2013-10-14 20:44:13.750 287 12613.80 243.43 54800.22 88888.00 2013-10-14 20:44:13.875 287 12613.83 243.43 54800.25 88888.00 2013-10-14 20:44:14.000 287 12613.83 243.45 54800.25 88888.00 2013-10-14 20:44:14.125 287 12613.83 243.50 54800.25 88888.00 2013-10-14 20:44:14.250 287 12613.75 243.53 54800.28 88888.00 2013-10-14 20:44:14.375 287 12613.70 243.53 54800.28 88888.00 2013-10-14 20:44:14.500 287 12613.67 243.53 54800.25 88888.00 2013-10-14 20:44:14.625 287 12613.65 243.53 54800.25 88888.00 2013-10-14 20:44:14.750 287 12613.60 243.50 54800.20 88888.00 2013-10-14 20:44:14.875 287 12613.60 243.50 54800.22 88888.00 2013-10-14 20:44:15.000 287 12613.65 243.53 54800.22 88888.00 2013-10-14 20:44:15.125 287 12613.62 243.53 54800.25 88888.00 2013-10-14 20:44:15.250 287 12613.52 243.50 54800.22 88888.00 2013-10-14 20:44:15.375 287 12613.52 243.53 54800.25 88888.00 2013-10-14 20:44:15.500 287 12613.52 243.50 54800.22 88888.00 2013-10-14 20:44:15.625 287 12613.50 243.50 54800.22 88888.00 2013-10-14 20:44:15.750 287 12613.45 243.50 54800.25 88888.00 2013-10-14 20:44:15.875 287 12613.38 243.50 54800.25 88888.00 2013-10-14 20:44:16.000 287 12613.35 243.45 54800.22 88888.00 2013-10-14 20:44:16.125 287 12613.38 243.47 54800.25 88888.00 2013-10-14 20:44:16.250 287 12613.35 243.45 54800.25 88888.00 2013-10-14 20:44:16.375 287 12613.35 243.47 54800.25 88888.00 2013-10-14 20:44:16.500 287 12613.33 243.43 54800.25 88888.00 2013-10-14 20:44:16.625 287 12613.27 243.43 54800.25 88888.00 2013-10-14 20:44:16.750 287 12613.25 243.40 54800.25 88888.00 2013-10-14 20:44:16.875 287 12613.20 243.38 54800.22 88888.00 2013-10-14 20:44:17.000 287 12613.25 243.35 54800.22 88888.00 2013-10-14 20:44:17.125 287 12613.27 243.38 54800.25 88888.00 2013-10-14 20:44:17.250 287 12613.25 243.38 54800.25 88888.00 2013-10-14 20:44:17.375 287 12613.20 243.35 54800.22 88888.00 2013-10-14 20:44:17.500 287 12613.15 243.30 54800.22 88888.00 2013-10-14 20:44:17.625 287 12613.15 243.28 54800.28 88888.00 2013-10-14 20:44:17.750 287 12613.20 243.30 54800.28 88888.00 2013-10-14 20:44:17.875 287 12613.20 243.30 54800.28 88888.00 2013-10-14 20:44:18.000 287 12613.15 243.28 54800.25 88888.00 2013-10-14 20:44:18.125 287 12613.15 243.25 54800.25 88888.00 2013-10-14 20:44:18.250 287 12613.15 243.22 54800.22 88888.00 2013-10-14 20:44:18.375 287 12613.15 243.22 54800.25 88888.00 2013-10-14 20:44:18.500 287 12613.12 243.20 54800.25 88888.00 2013-10-14 20:44:18.625 287 12613.15 243.18 54800.22 88888.00 2013-10-14 20:44:18.750 287 12613.17 243.15 54800.20 88888.00 2013-10-14 20:44:18.875 287 12613.17 243.12 54800.22 88888.00 2013-10-14 20:44:19.000 287 12613.17 243.12 54800.22 88888.00 2013-10-14 20:44:19.125 287 12613.20 243.12 54800.22 88888.00 2013-10-14 20:44:19.250 287 12613.12 243.05 54800.20 88888.00 2013-10-14 20:44:19.375 287 12613.12 243.03 54800.18 88888.00 2013-10-14 20:44:19.500 287 12613.15 243.05 54800.20 88888.00 2013-10-14 20:44:19.625 287 12613.23 243.00 54800.20 88888.00 2013-10-14 20:44:19.750 287 12613.20 242.93 54800.22 88888.00 2013-10-14 20:44:19.875 287 12613.20 242.93 54800.22 88888.00 2013-10-14 20:44:20.000 287 12613.23 242.95 54800.22 88888.00 2013-10-14 20:44:20.125 287 12613.25 242.90 54800.22 88888.00 2013-10-14 20:44:20.250 287 12613.20 242.85 54800.20 88888.00 2013-10-14 20:44:20.375 287 12613.25 242.82 54800.18 88888.00 2013-10-14 20:44:20.500 287 12613.25 242.80 54800.20 88888.00 2013-10-14 20:44:20.625 287 12613.30 242.78 54800.20 88888.00 2013-10-14 20:44:20.750 287 12613.33 242.70 54800.20 88888.00 2013-10-14 20:44:20.875 287 12613.35 242.70 54800.18 88888.00 2013-10-14 20:44:21.000 287 12613.45 242.70 54800.18 88888.00 2013-10-14 20:44:21.125 287 12613.50 242.65 54800.15 88888.00 2013-10-14 20:44:21.250 287 12613.50 242.62 54800.12 88888.00 2013-10-14 20:44:21.375 287 12613.55 242.57 54800.12 88888.00 2013-10-14 20:44:21.500 287 12613.55 242.55 54800.10 88888.00 2013-10-14 20:44:21.625 287 12613.55 242.47 54800.12 88888.00 2013-10-14 20:44:21.750 287 12613.52 242.50 54800.12 88888.00 2013-10-14 20:44:21.875 287 12613.55 242.50 54800.12 88888.00 2013-10-14 20:44:22.000 287 12613.58 242.47 54800.12 88888.00 2013-10-14 20:44:22.125 287 12613.62 242.45 54800.12 88888.00 2013-10-14 20:44:22.250 287 12613.62 242.40 54800.12 88888.00 2013-10-14 20:44:22.375 287 12613.60 242.40 54800.10 88888.00 2013-10-14 20:44:22.500 287 12613.58 242.32 54800.10 88888.00 2013-10-14 20:44:22.625 287 12613.70 242.32 54800.12 88888.00 2013-10-14 20:44:22.750 287 12613.83 242.32 54800.12 88888.00 2013-10-14 20:44:22.875 287 12613.80 242.28 54800.10 88888.00 2013-10-14 20:44:23.000 287 12613.75 242.22 54800.07 88888.00 2013-10-14 20:44:23.125 287 12613.75 242.20 54800.10 88888.00 2013-10-14 20:44:23.250 287 12613.70 242.18 54800.10 88888.00 2013-10-14 20:44:23.375 287 12613.80 242.18 54800.12 88888.00 2013-10-14 20:44:23.500 287 12613.88 242.20 54800.10 88888.00 2013-10-14 20:44:23.625 287 12613.85 242.12 54800.10 88888.00 2013-10-14 20:44:23.750 287 12613.77 242.12 54800.10 88888.00 2013-10-14 20:44:23.875 287 12613.77 242.12 54800.12 88888.00 2013-10-14 20:44:24.000 287 12613.83 242.12 54800.10 88888.00 2013-10-14 20:44:24.125 287 12613.85 242.10 54800.10 88888.00 2013-10-14 20:44:24.250 287 12613.80 242.05 54800.10 88888.00 2013-10-14 20:44:24.375 287 12613.80 242.05 54800.07 88888.00 2013-10-14 20:44:24.500 287 12613.75 242.05 54800.12 88888.00 2013-10-14 20:44:24.625 287 12613.75 242.03 54800.12 88888.00 2013-10-14 20:44:24.750 287 12613.75 242.03 54800.15 88888.00 2013-10-14 20:44:24.875 287 12613.75 241.97 54800.10 88888.00 2013-10-14 20:44:25.000 287 12613.75 241.97 54800.07 88888.00 2013-10-14 20:44:25.125 287 12613.70 241.97 54800.07 88888.00 2013-10-14 20:44:25.250 287 12613.70 241.95 54800.10 88888.00 2013-10-14 20:44:25.375 287 12613.73 241.97 54800.12 88888.00 2013-10-14 20:44:25.500 287 12613.77 241.97 54800.10 88888.00 2013-10-14 20:44:25.625 287 12613.77 241.93 54800.10 88888.00 2013-10-14 20:44:25.750 287 12613.75 241.93 54800.10 88888.00 2013-10-14 20:44:25.875 287 12613.73 241.93 54800.12 88888.00 2013-10-14 20:44:26.000 287 12613.75 241.97 54800.10 88888.00 2013-10-14 20:44:26.125 287 12613.73 241.97 54800.10 88888.00 2013-10-14 20:44:26.250 287 12613.67 241.95 54800.10 88888.00 2013-10-14 20:44:26.375 287 12613.70 241.95 54800.07 88888.00 2013-10-14 20:44:26.500 287 12613.65 241.90 54800.05 88888.00 2013-10-14 20:44:26.625 287 12613.62 241.90 54800.05 88888.00 2013-10-14 20:44:26.750 287 12613.70 241.93 54800.07 88888.00 2013-10-14 20:44:26.875 287 12613.77 241.95 54800.10 88888.00 2013-10-14 20:44:27.000 287 12613.77 241.97 54800.10 88888.00 2013-10-14 20:44:27.125 287 12613.75 242.00 54800.10 88888.00 2013-10-14 20:44:27.250 287 12613.70 241.95 54800.10 88888.00 2013-10-14 20:44:27.375 287 12613.67 242.00 54800.12 88888.00 2013-10-14 20:44:27.500 287 12613.65 242.00 54800.10 88888.00 2013-10-14 20:44:27.625 287 12613.67 242.00 54800.12 88888.00 2013-10-14 20:44:27.750 287 12613.67 241.97 54800.12 88888.00 2013-10-14 20:44:27.875 287 12613.73 242.00 54800.07 88888.00 2013-10-14 20:44:28.000 287 12613.70 242.03 54800.07 88888.00 2013-10-14 20:44:28.125 287 12613.73 242.07 54800.10 88888.00 2013-10-14 20:44:28.250 287 12613.70 242.07 54800.12 88888.00 2013-10-14 20:44:28.375 287 12613.77 242.07 54800.12 88888.00 2013-10-14 20:44:28.500 287 12613.77 242.07 54800.12 88888.00 2013-10-14 20:44:28.625 287 12613.75 242.10 54800.10 88888.00 2013-10-14 20:44:28.750 287 12613.65 242.10 54800.10 88888.00 2013-10-14 20:44:28.875 287 12613.65 242.15 54800.10 88888.00 2013-10-14 20:44:29.000 287 12613.73 242.18 54800.07 88888.00 2013-10-14 20:44:29.125 287 12613.75 242.18 54800.10 88888.00 2013-10-14 20:44:29.250 287 12613.75 242.18 54800.10 88888.00 2013-10-14 20:44:29.375 287 12613.73 242.18 54800.07 88888.00 2013-10-14 20:44:29.500 287 12613.70 242.20 54800.07 88888.00 2013-10-14 20:44:29.625 287 12613.73 242.25 54800.10 88888.00 2013-10-14 20:44:29.750 287 12613.73 242.28 54800.10 88888.00 2013-10-14 20:44:29.875 287 12613.70 242.25 54800.10 88888.00 2013-10-14 20:44:30.000 287 12613.73 242.25 54800.07 88888.00 2013-10-14 20:44:30.125 287 12613.65 242.28 54800.05 88888.00 2013-10-14 20:44:30.250 287 12613.62 242.30 54800.05 88888.00 2013-10-14 20:44:30.375 287 12613.65 242.32 54800.07 88888.00 2013-10-14 20:44:30.500 287 12613.65 242.35 54800.10 88888.00 2013-10-14 20:44:30.625 287 12613.65 242.32 54800.05 88888.00 2013-10-14 20:44:30.750 287 12613.62 242.38 54800.05 88888.00 2013-10-14 20:44:30.875 287 12613.65 242.40 54800.05 88888.00 2013-10-14 20:44:31.000 287 12613.62 242.40 54800.03 88888.00 2013-10-14 20:44:31.125 287 12613.62 242.40 54800.00 88888.00 2013-10-14 20:44:31.250 287 12613.65 242.35 54800.00 88888.00 2013-10-14 20:44:31.375 287 12613.73 242.38 54799.97 88888.00 2013-10-14 20:44:31.500 287 12613.70 242.40 54799.97 88888.00 2013-10-14 20:44:31.625 287 12613.73 242.40 54799.97 88888.00 2013-10-14 20:44:31.750 287 12613.77 242.40 54800.00 88888.00 2013-10-14 20:44:31.875 287 12613.80 242.40 54799.97 88888.00 2013-10-14 20:44:32.000 287 12613.80 242.43 54799.95 88888.00 2013-10-14 20:44:32.125 287 12613.80 242.47 54799.95 88888.00 2013-10-14 20:44:32.250 287 12613.80 242.47 54799.95 88888.00 2013-10-14 20:44:32.375 287 12613.77 242.47 54799.95 88888.00 2013-10-14 20:44:32.500 287 12613.75 242.47 54799.93 88888.00 2013-10-14 20:44:32.625 287 12613.75 242.50 54799.93 88888.00 2013-10-14 20:44:32.750 287 12613.80 242.47 54799.93 88888.00 2013-10-14 20:44:32.875 287 12613.83 242.47 54799.90 88888.00 2013-10-14 20:44:33.000 287 12613.90 242.53 54799.85 88888.00 2013-10-14 20:44:33.125 287 12613.90 242.53 54799.88 88888.00 2013-10-14 20:44:33.250 287 12613.92 242.53 54799.90 88888.00 2013-10-14 20:44:33.375 287 12613.90 242.53 54799.88 88888.00 2013-10-14 20:44:33.500 287 12613.85 242.55 54799.85 88888.00 2013-10-14 20:44:33.625 287 12613.83 242.55 54799.88 88888.00 2013-10-14 20:44:33.750 287 12613.75 242.57 54799.85 88888.00 2013-10-14 20:44:33.875 287 12613.75 242.57 54799.85 88888.00 2013-10-14 20:44:34.000 287 12613.83 242.55 54799.82 88888.00 2013-10-14 20:44:34.125 287 12613.88 242.53 54799.82 88888.00 2013-10-14 20:44:34.250 287 12613.90 242.57 54799.85 88888.00 2013-10-14 20:44:34.375 287 12613.98 242.57 54799.82 88888.00 2013-10-14 20:44:34.500 287 12613.98 242.55 54799.80 88888.00 2013-10-14 20:44:34.625 287 12614.05 242.55 54799.78 88888.00 2013-10-14 20:44:34.750 287 12614.05 242.55 54799.78 88888.00 2013-10-14 20:44:34.875 287 12614.10 242.60 54799.78 88888.00 2013-10-14 20:44:35.000 287 12614.12 242.62 54799.72 88888.00 2013-10-14 20:44:35.125 287 12614.15 242.60 54799.70 88888.00 2013-10-14 20:44:35.250 287 12614.12 242.57 54799.72 88888.00 2013-10-14 20:44:35.375 287 12614.17 242.60 54799.72 88888.00 2013-10-14 20:44:35.500 287 12614.17 242.60 54799.72 88888.00 2013-10-14 20:44:35.625 287 12614.20 242.62 54799.72 88888.00 2013-10-14 20:44:35.750 287 12614.17 242.62 54799.72 88888.00 2013-10-14 20:44:35.875 287 12614.17 242.62 54799.70 88888.00 2013-10-14 20:44:36.000 287 12614.17 242.57 54799.68 88888.00 2013-10-14 20:44:36.125 287 12614.17 242.57 54799.70 88888.00 2013-10-14 20:44:36.250 287 12614.12 242.55 54799.68 88888.00 2013-10-14 20:44:36.375 287 12614.08 242.60 54799.68 88888.00 2013-10-14 20:44:36.500 287 12614.08 242.60 54799.68 88888.00 2013-10-14 20:44:36.625 287 12614.15 242.60 54799.68 88888.00 2013-10-14 20:44:36.750 287 12614.17 242.62 54799.70 88888.00 2013-10-14 20:44:36.875 287 12614.23 242.57 54799.70 88888.00 2013-10-14 20:44:37.000 287 12614.23 242.57 54799.68 88888.00 2013-10-14 20:44:37.125 287 12614.15 242.55 54799.65 88888.00 2013-10-14 20:44:37.250 287 12614.08 242.50 54799.68 88888.00 2013-10-14 20:44:37.375 287 12614.08 242.53 54799.68 88888.00 2013-10-14 20:44:37.500 287 12614.12 242.53 54799.70 88888.00 2013-10-14 20:44:37.625 287 12614.15 242.55 54799.70 88888.00 2013-10-14 20:44:37.750 287 12614.10 242.57 54799.70 88888.00 2013-10-14 20:44:37.875 287 12614.12 242.55 54799.68 88888.00 2013-10-14 20:44:38.000 287 12614.17 242.55 54799.68 88888.00 2013-10-14 20:44:38.125 287 12614.10 242.55 54799.68 88888.00 2013-10-14 20:44:38.250 287 12614.02 242.47 54799.68 88888.00 2013-10-14 20:44:38.375 287 12614.05 242.47 54799.68 88888.00 2013-10-14 20:44:38.500 287 12614.02 242.45 54799.65 88888.00 2013-10-14 20:44:38.625 287 12614.00 242.45 54799.68 88888.00 2013-10-14 20:44:38.750 287 12613.95 242.45 54799.70 88888.00 2013-10-14 20:44:38.875 287 12613.92 242.43 54799.70 88888.00 2013-10-14 20:44:39.000 287 12613.90 242.43 54799.70 88888.00 2013-10-14 20:44:39.125 287 12613.95 242.45 54799.70 88888.00 2013-10-14 20:44:39.250 287 12613.98 242.43 54799.75 88888.00 2013-10-14 20:44:39.375 287 12613.98 242.40 54799.72 88888.00 2013-10-14 20:44:39.500 287 12613.88 242.40 54799.70 88888.00 2013-10-14 20:44:39.625 287 12613.95 242.40 54799.75 88888.00 2013-10-14 20:44:39.750 287 12613.92 242.38 54799.75 88888.00 2013-10-14 20:44:39.875 287 12613.83 242.38 54799.75 88888.00 2013-10-14 20:44:40.000 287 12613.85 242.32 54799.72 88888.00 2013-10-14 20:44:40.125 287 12613.88 242.32 54799.75 88888.00 2013-10-14 20:44:40.250 287 12613.85 242.25 54799.72 88888.00 2013-10-14 20:44:40.375 287 12613.83 242.28 54799.75 88888.00 2013-10-14 20:44:40.500 287 12613.80 242.28 54799.78 88888.00 2013-10-14 20:44:40.625 287 12613.83 242.25 54799.72 88888.00 2013-10-14 20:44:40.750 287 12613.80 242.22 54799.72 88888.00 2013-10-14 20:44:40.875 287 12613.75 242.20 54799.70 88888.00 2013-10-14 20:44:41.000 287 12613.73 242.18 54799.70 88888.00 2013-10-14 20:44:41.125 287 12613.75 242.18 54799.75 88888.00 2013-10-14 20:44:41.250 287 12613.75 242.18 54799.72 88888.00 2013-10-14 20:44:41.375 287 12613.80 242.12 54799.72 88888.00 2013-10-14 20:44:41.500 287 12613.77 242.10 54799.72 88888.00 2013-10-14 20:44:41.625 287 12613.77 242.10 54799.72 88888.00 2013-10-14 20:44:41.750 287 12613.75 242.10 54799.72 88888.00 2013-10-14 20:44:41.875 287 12613.75 242.07 54799.75 88888.00 2013-10-14 20:44:42.000 287 12613.80 242.05 54799.72 88888.00 2013-10-14 20:44:42.125 287 12613.75 242.03 54799.78 88888.00 2013-10-14 20:44:42.250 287 12613.62 241.97 54799.72 88888.00 2013-10-14 20:44:42.375 287 12613.65 241.93 54799.70 88888.00 2013-10-14 20:44:42.500 287 12613.73 241.93 54799.72 88888.00 2013-10-14 20:44:42.625 287 12613.77 241.95 54799.75 88888.00 2013-10-14 20:44:42.750 287 12613.80 241.95 54799.75 88888.00 2013-10-14 20:44:42.875 287 12613.70 241.95 54799.75 88888.00 2013-10-14 20:44:43.000 287 12613.62 241.90 54799.72 88888.00 2013-10-14 20:44:43.125 287 12613.70 241.88 54799.72 88888.00 2013-10-14 20:44:43.250 287 12613.70 241.85 54799.72 88888.00 2013-10-14 20:44:43.375 287 12613.67 241.82 54799.70 88888.00 2013-10-14 20:44:43.500 287 12613.67 241.82 54799.70 88888.00 2013-10-14 20:44:43.625 287 12613.65 241.82 54799.70 88888.00 2013-10-14 20:44:43.750 287 12613.67 241.78 54799.68 88888.00 2013-10-14 20:44:43.875 287 12613.70 241.78 54799.68 88888.00 2013-10-14 20:44:44.000 287 12613.77 241.78 54799.70 88888.00 2013-10-14 20:44:44.125 287 12613.70 241.72 54799.70 88888.00 2013-10-14 20:44:44.250 287 12613.65 241.70 54799.70 88888.00 2013-10-14 20:44:44.375 287 12613.67 241.70 54799.68 88888.00 2013-10-14 20:44:44.500 287 12613.67 241.72 54799.70 88888.00 2013-10-14 20:44:44.625 287 12613.70 241.75 54799.70 88888.00 2013-10-14 20:44:44.750 287 12613.73 241.72 54799.72 88888.00 2013-10-14 20:44:44.875 287 12613.73 241.68 54799.68 88888.00 2013-10-14 20:44:45.000 287 12613.80 241.68 54799.68 88888.00 2013-10-14 20:44:45.125 287 12613.73 241.68 54799.68 88888.00 2013-10-14 20:44:45.250 287 12613.70 241.70 54799.68 88888.00 2013-10-14 20:44:45.375 287 12613.73 241.70 54799.65 88888.00 2013-10-14 20:44:45.500 287 12613.77 241.65 54799.68 88888.00 2013-10-14 20:44:45.625 287 12613.80 241.65 54799.68 88888.00 2013-10-14 20:44:45.750 287 12613.73 241.68 54799.65 88888.00 2013-10-14 20:44:45.875 287 12613.70 241.68 54799.65 88888.00 2013-10-14 20:44:46.000 287 12613.73 241.68 54799.65 88888.00 2013-10-14 20:44:46.125 287 12613.75 241.68 54799.68 88888.00 2013-10-14 20:44:46.250 287 12613.80 241.70 54799.68 88888.00 2013-10-14 20:44:46.375 287 12613.88 241.70 54799.62 88888.00 2013-10-14 20:44:46.500 287 12613.85 241.68 54799.62 88888.00 2013-10-14 20:44:46.625 287 12613.83 241.65 54799.60 88888.00 2013-10-14 20:44:46.750 287 12613.88 241.65 54799.60 88888.00 2013-10-14 20:44:46.875 287 12613.92 241.68 54799.62 88888.00 2013-10-14 20:44:47.000 287 12613.95 241.68 54799.57 88888.00 2013-10-14 20:44:47.125 287 12613.92 241.68 54799.57 88888.00 2013-10-14 20:44:47.250 287 12613.85 241.70 54799.60 88888.00 2013-10-14 20:44:47.375 287 12613.80 241.72 54799.57 88888.00 2013-10-14 20:44:47.500 287 12613.77 241.70 54799.57 88888.00 2013-10-14 20:44:47.625 287 12613.80 241.70 54799.60 88888.00 2013-10-14 20:44:47.750 287 12613.80 241.70 54799.60 88888.00 2013-10-14 20:44:47.875 287 12613.80 241.75 54799.57 88888.00 2013-10-14 20:44:48.000 287 12613.75 241.78 54799.55 88888.00 2013-10-14 20:44:48.125 287 12613.75 241.78 54799.60 88888.00 2013-10-14 20:44:48.250 287 12613.75 241.78 54799.62 88888.00 2013-10-14 20:44:48.375 287 12613.77 241.80 54799.62 88888.00 2013-10-14 20:44:48.500 287 12613.80 241.80 54799.60 88888.00 2013-10-14 20:44:48.625 287 12613.75 241.78 54799.62 88888.00 2013-10-14 20:44:48.750 287 12613.75 241.80 54799.62 88888.00 2013-10-14 20:44:48.875 287 12613.73 241.85 54799.60 88888.00 2013-10-14 20:44:49.000 287 12613.77 241.88 54799.57 88888.00 2013-10-14 20:44:49.125 287 12613.77 241.85 54799.57 88888.00 2013-10-14 20:44:49.250 287 12613.75 241.88 54799.60 88888.00 2013-10-14 20:44:49.375 287 12613.75 241.95 54799.55 88888.00 2013-10-14 20:44:49.500 287 12613.73 241.93 54799.53 88888.00 2013-10-14 20:44:49.625 287 12613.70 241.95 54799.53 88888.00 2013-10-14 20:44:49.750 287 12613.70 241.95 54799.53 88888.00 2013-10-14 20:44:49.875 287 12613.70 241.95 54799.53 88888.00 2013-10-14 20:44:50.000 287 12613.73 241.97 54799.55 88888.00 2013-10-14 20:44:50.125 287 12613.73 242.00 54799.53 88888.00 2013-10-14 20:44:50.250 287 12613.70 242.03 54799.53 88888.00 2013-10-14 20:44:50.375 287 12613.70 242.03 54799.50 88888.00 2013-10-14 20:44:50.500 287 12613.67 242.05 54799.50 88888.00 2013-10-14 20:44:50.625 287 12613.65 242.07 54799.47 88888.00 2013-10-14 20:44:50.750 287 12613.60 242.12 54799.47 88888.00 2013-10-14 20:44:50.875 287 12613.60 242.12 54799.47 88888.00 2013-10-14 20:44:51.000 287 12613.65 242.15 54799.50 88888.00 2013-10-14 20:44:51.125 287 12613.65 242.20 54799.53 88888.00 2013-10-14 20:44:51.250 287 12613.60 242.20 54799.50 88888.00 2013-10-14 20:44:51.375 287 12613.60 242.18 54799.45 88888.00 2013-10-14 20:44:51.500 287 12613.62 242.25 54799.47 88888.00 2013-10-14 20:44:51.625 287 12613.62 242.22 54799.45 88888.00 2013-10-14 20:44:51.750 287 12613.62 242.22 54799.43 88888.00 2013-10-14 20:44:51.875 287 12613.62 242.22 54799.43 88888.00 2013-10-14 20:44:52.000 287 12613.67 242.28 54799.45 88888.00 2013-10-14 20:44:52.125 287 12613.62 242.30 54799.45 88888.00 2013-10-14 20:44:52.250 287 12613.55 242.30 54799.43 88888.00 2013-10-14 20:44:52.375 287 12613.58 242.35 54799.43 88888.00 2013-10-14 20:44:52.500 287 12613.60 242.35 54799.43 88888.00 2013-10-14 20:44:52.625 287 12613.58 242.35 54799.40 88888.00 2013-10-14 20:44:52.750 287 12613.58 242.38 54799.38 88888.00 2013-10-14 20:44:52.875 287 12613.58 242.38 54799.35 88888.00 2013-10-14 20:44:53.000 287 12613.55 242.38 54799.32 88888.00 2013-10-14 20:44:53.125 287 12613.55 242.40 54799.35 88888.00 2013-10-14 20:44:53.250 287 12613.58 242.43 54799.38 88888.00 2013-10-14 20:44:53.375 287 12613.58 242.43 54799.35 88888.00 2013-10-14 20:44:53.500 287 12613.58 242.43 54799.32 88888.00 2013-10-14 20:44:53.625 287 12613.55 242.47 54799.30 88888.00 2013-10-14 20:44:53.750 287 12613.48 242.43 54799.30 88888.00 2013-10-14 20:44:53.875 287 12613.50 242.45 54799.30 88888.00 2013-10-14 20:44:54.000 287 12613.52 242.45 54799.28 88888.00 2013-10-14 20:44:54.125 287 12613.58 242.45 54799.28 88888.00 2013-10-14 20:44:54.250 287 12613.55 242.45 54799.28 88888.00 2013-10-14 20:44:54.375 287 12613.60 242.47 54799.28 88888.00 2013-10-14 20:44:54.500 287 12613.58 242.50 54799.28 88888.00 2013-10-14 20:44:54.625 287 12613.55 242.47 54799.25 88888.00 2013-10-14 20:44:54.750 287 12613.55 242.47 54799.28 88888.00 2013-10-14 20:44:54.875 287 12613.58 242.50 54799.25 88888.00 2013-10-14 20:44:55.000 287 12613.55 242.50 54799.28 88888.00 2013-10-14 20:44:55.125 287 12613.55 242.50 54799.25 88888.00 2013-10-14 20:44:55.250 287 12613.52 242.50 54799.22 88888.00 2013-10-14 20:44:55.375 287 12613.55 242.50 54799.22 88888.00 2013-10-14 20:44:55.500 287 12613.55 242.50 54799.22 88888.00 2013-10-14 20:44:55.625 287 12613.58 242.53 54799.22 88888.00 2013-10-14 20:44:55.750 287 12613.60 242.53 54799.20 88888.00 2013-10-14 20:44:55.875 287 12613.60 242.50 54799.20 88888.00 2013-10-14 20:44:56.000 287 12613.65 242.53 54799.20 88888.00 2013-10-14 20:44:56.125 287 12613.70 242.53 54799.20 88888.00 2013-10-14 20:44:56.250 287 12613.70 242.50 54799.18 88888.00 2013-10-14 20:44:56.375 287 12613.70 242.53 54799.18 88888.00 2013-10-14 20:44:56.500 287 12613.65 242.50 54799.18 88888.00 2013-10-14 20:44:56.625 287 12613.67 242.45 54799.15 88888.00 2013-10-14 20:44:56.750 287 12613.70 242.45 54799.12 88888.00 2013-10-14 20:44:56.875 287 12613.65 242.45 54799.15 88888.00 2013-10-14 20:44:57.000 287 12613.67 242.45 54799.15 88888.00 2013-10-14 20:44:57.125 287 12613.75 242.50 54799.12 88888.00 2013-10-14 20:44:57.250 287 12613.75 242.47 54799.15 88888.00 2013-10-14 20:44:57.375 287 12613.80 242.47 54799.15 88888.00 2013-10-14 20:44:57.500 287 12613.77 242.45 54799.15 88888.00 2013-10-14 20:44:57.625 287 12613.77 242.45 54799.15 88888.00 2013-10-14 20:44:57.750 287 12613.80 242.43 54799.15 88888.00 2013-10-14 20:44:57.875 287 12613.88 242.43 54799.18 88888.00 2013-10-14 20:44:58.000 287 12613.90 242.38 54799.15 88888.00 2013-10-14 20:44:58.125 287 12613.88 242.35 54799.15 88888.00 2013-10-14 20:44:58.250 287 12613.88 242.32 54799.15 88888.00 2013-10-14 20:44:58.375 287 12613.85 242.32 54799.15 88888.00 2013-10-14 20:44:58.500 287 12613.85 242.35 54799.12 88888.00 2013-10-14 20:44:58.625 287 12613.95 242.32 54799.15 88888.00 2013-10-14 20:44:58.750 287 12614.00 242.30 54799.12 88888.00 2013-10-14 20:44:58.875 287 12613.90 242.30 54799.12 88888.00 2013-10-14 20:44:59.000 287 12613.88 242.22 54799.10 88888.00 2013-10-14 20:44:59.125 287 12613.92 242.25 54799.12 88888.00 2013-10-14 20:44:59.250 287 12613.83 242.25 54799.15 88888.00 2013-10-14 20:44:59.375 287 12613.85 242.25 54799.15 88888.00 2013-10-14 20:44:59.500 287 12613.80 242.22 54799.12 88888.00 2013-10-14 20:44:59.625 287 12613.77 242.20 54799.12 88888.00 2013-10-14 20:44:59.750 287 12613.77 242.18 54799.10 88888.00 2013-10-14 20:44:59.875 287 12613.73 242.15 54799.10 88888.00 2013-10-14 20:45:00.000 287 12613.77 242.12 54799.10 88888.00 2013-10-14 20:45:00.125 287 12613.83 242.10 54799.10 88888.00 2013-10-14 20:45:00.250 287 12613.80 242.07 54799.12 88888.00 2013-10-14 20:45:00.375 287 12613.80 242.10 54799.12 88888.00 2013-10-14 20:45:00.500 287 12613.80 242.10 54799.12 88888.00 2013-10-14 20:45:00.625 287 12613.83 242.03 54799.12 88888.00 2013-10-14 20:45:00.750 287 12613.85 241.97 54799.12 88888.00 2013-10-14 20:45:00.875 287 12613.80 241.97 54799.10 88888.00 2013-10-14 20:45:01.000 287 12613.83 241.95 54799.10 88888.00 2013-10-14 20:45:01.125 287 12613.77 241.93 54799.10 88888.00 2013-10-14 20:45:01.250 287 12613.75 241.90 54799.12 88888.00 2013-10-14 20:45:01.375 287 12613.75 241.88 54799.12 88888.00 2013-10-14 20:45:01.500 287 12613.75 241.88 54799.10 88888.00 2013-10-14 20:45:01.625 287 12613.70 241.85 54799.12 88888.00 2013-10-14 20:45:01.750 287 12613.67 241.90 54799.12 88888.00 2013-10-14 20:45:01.875 287 12613.67 241.85 54799.12 88888.00 2013-10-14 20:45:02.000 287 12613.65 241.82 54799.12 88888.00 2013-10-14 20:45:02.125 287 12613.60 241.80 54799.10 88888.00 2013-10-14 20:45:02.250 287 12613.60 241.80 54799.10 88888.00 2013-10-14 20:45:02.375 287 12613.62 241.78 54799.12 88888.00 2013-10-14 20:45:02.500 287 12613.65 241.75 54799.12 88888.00 2013-10-14 20:45:02.625 287 12613.60 241.72 54799.12 88888.00 2013-10-14 20:45:02.750 287 12613.60 241.72 54799.12 88888.00 2013-10-14 20:45:02.875 287 12613.60 241.68 54799.10 88888.00 2013-10-14 20:45:03.000 287 12613.62 241.68 54799.12 88888.00 2013-10-14 20:45:03.125 287 12613.62 241.68 54799.15 88888.00 2013-10-14 20:45:03.250 287 12613.62 241.68 54799.18 88888.00 2013-10-14 20:45:03.375 287 12613.62 241.70 54799.15 88888.00 2013-10-14 20:45:03.500 287 12613.62 241.68 54799.12 88888.00 2013-10-14 20:45:03.625 287 12613.65 241.62 54799.12 88888.00 2013-10-14 20:45:03.750 287 12613.62 241.60 54799.15 88888.00 2013-10-14 20:45:03.875 287 12613.60 241.57 54799.15 88888.00 2013-10-14 20:45:04.000 287 12613.62 241.62 54799.15 88888.00 2013-10-14 20:45:04.125 287 12613.60 241.65 54799.15 88888.00 2013-10-14 20:45:04.250 287 12613.50 241.65 54799.15 88888.00 2013-10-14 20:45:04.375 287 12613.52 241.65 54799.15 88888.00 2013-10-14 20:45:04.500 287 12613.58 241.68 54799.15 88888.00 2013-10-14 20:45:04.625 287 12613.58 241.68 54799.18 88888.00 2013-10-14 20:45:04.750 287 12613.55 241.65 54799.15 88888.00 2013-10-14 20:45:04.875 287 12613.48 241.65 54799.15 88888.00 2013-10-14 20:45:05.000 287 12613.50 241.68 54799.15 88888.00 2013-10-14 20:45:05.125 287 12613.55 241.65 54799.15 88888.00 2013-10-14 20:45:05.250 287 12613.48 241.65 54799.18 88888.00 2013-10-14 20:45:05.375 287 12613.50 241.68 54799.18 88888.00 2013-10-14 20:45:05.500 287 12613.48 241.68 54799.18 88888.00 2013-10-14 20:45:05.625 287 12613.42 241.65 54799.18 88888.00 2013-10-14 20:45:05.750 287 12613.40 241.65 54799.18 88888.00 2013-10-14 20:45:05.875 287 12613.40 241.68 54799.15 88888.00 2013-10-14 20:45:06.000 287 12613.35 241.65 54799.15 88888.00 2013-10-14 20:45:06.125 287 12613.38 241.68 54799.18 88888.00 2013-10-14 20:45:06.250 287 12613.38 241.65 54799.18 88888.00 2013-10-14 20:45:06.375 287 12613.40 241.65 54799.15 88888.00 2013-10-14 20:45:06.500 287 12613.38 241.62 54799.18 88888.00 2013-10-14 20:45:06.625 287 12613.40 241.65 54799.15 88888.00 2013-10-14 20:45:06.750 287 12613.38 241.68 54799.15 88888.00 2013-10-14 20:45:06.875 287 12613.27 241.65 54799.15 88888.00 2013-10-14 20:45:07.000 287 12613.30 241.62 54799.15 88888.00 2013-10-14 20:45:07.125 287 12613.25 241.62 54799.12 88888.00 2013-10-14 20:45:07.250 287 12613.27 241.62 54799.15 88888.00 2013-10-14 20:45:07.375 287 12613.30 241.62 54799.18 88888.00 2013-10-14 20:45:07.500 287 12613.30 241.65 54799.15 88888.00 2013-10-14 20:45:07.625 287 12613.25 241.62 54799.18 88888.00 2013-10-14 20:45:07.750 287 12613.27 241.62 54799.18 88888.00 2013-10-14 20:45:07.875 287 12613.35 241.62 54799.18 88888.00 2013-10-14 20:45:08.000 287 12613.42 241.65 54799.18 88888.00 2013-10-14 20:45:08.125 287 12613.38 241.65 54799.18 88888.00 2013-10-14 20:45:08.250 287 12613.30 241.60 54799.18 88888.00 2013-10-14 20:45:08.375 287 12613.30 241.60 54799.18 88888.00 2013-10-14 20:45:08.500 287 12613.33 241.62 54799.18 88888.00 2013-10-14 20:45:08.625 287 12613.38 241.62 54799.18 88888.00 2013-10-14 20:45:08.750 287 12613.40 241.60 54799.15 88888.00 2013-10-14 20:45:08.875 287 12613.35 241.57 54799.15 88888.00 2013-10-14 20:45:09.000 287 12613.35 241.55 54799.15 88888.00 2013-10-14 20:45:09.125 287 12613.42 241.55 54799.15 88888.00 2013-10-14 20:45:09.250 287 12613.48 241.53 54799.15 88888.00 2013-10-14 20:45:09.375 287 12613.45 241.53 54799.12 88888.00 2013-10-14 20:45:09.500 287 12613.33 241.53 54799.10 88888.00 2013-10-14 20:45:09.625 287 12613.35 241.50 54799.12 88888.00 2013-10-14 20:45:09.750 287 12613.33 241.50 54799.12 88888.00 2013-10-14 20:45:09.875 287 12613.27 241.50 54799.12 88888.00 2013-10-14 20:45:10.000 287 12613.33 241.50 54799.12 88888.00 2013-10-14 20:45:10.125 287 12613.35 241.47 54799.15 88888.00 2013-10-14 20:45:10.250 287 12613.35 241.45 54799.12 88888.00 2013-10-14 20:45:10.375 287 12613.42 241.47 54799.12 88888.00 2013-10-14 20:45:10.500 287 12613.40 241.47 54799.12 88888.00 2013-10-14 20:45:10.625 287 12613.35 241.45 54799.12 88888.00 2013-10-14 20:45:10.750 287 12613.27 241.43 54799.15 88888.00 2013-10-14 20:45:10.875 287 12613.27 241.38 54799.12 88888.00 2013-10-14 20:45:11.000 287 12613.27 241.38 54799.07 88888.00 2013-10-14 20:45:11.125 287 12613.25 241.38 54799.10 88888.00 2013-10-14 20:45:11.250 287 12613.25 241.38 54799.12 88888.00 2013-10-14 20:45:11.375 287 12613.33 241.35 54799.15 88888.00 2013-10-14 20:45:11.500 287 12613.33 241.32 54799.15 88888.00 2013-10-14 20:45:11.625 287 12613.25 241.32 54799.15 88888.00 2013-10-14 20:45:11.750 287 12613.23 241.32 54799.12 88888.00 2013-10-14 20:45:11.875 287 12613.27 241.30 54799.10 88888.00 2013-10-14 20:45:12.000 287 12613.27 241.30 54799.15 88888.00 2013-10-14 20:45:12.125 287 12613.25 241.32 54799.15 88888.00 2013-10-14 20:45:12.250 287 12613.08 241.30 54799.12 88888.00 2013-10-14 20:45:12.375 287 12613.08 241.30 54799.12 88888.00 2013-10-14 20:45:12.500 287 12613.08 241.30 54799.12 88888.00 2013-10-14 20:45:12.625 287 12613.08 241.30 54799.15 88888.00 2013-10-14 20:45:12.750 287 12613.08 241.28 54799.18 88888.00 2013-10-14 20:45:12.875 287 12613.05 241.28 54799.15 88888.00 2013-10-14 20:45:13.000 287 12613.00 241.25 54799.15 88888.00 2013-10-14 20:45:13.125 287 12612.95 241.25 54799.15 88888.00 2013-10-14 20:45:13.250 287 12612.88 241.22 54799.15 88888.00 2013-10-14 20:45:13.375 287 12612.92 241.22 54799.15 88888.00 2013-10-14 20:45:13.500 287 12612.92 241.25 54799.15 88888.00 2013-10-14 20:45:13.625 287 12612.88 241.25 54799.15 88888.00 2013-10-14 20:45:13.750 287 12612.92 241.22 54799.12 88888.00 2013-10-14 20:45:13.875 287 12612.95 241.22 54799.15 88888.00 2013-10-14 20:45:14.000 287 12612.90 241.20 54799.18 88888.00 2013-10-14 20:45:14.125 287 12612.88 241.22 54799.18 88888.00 2013-10-14 20:45:14.250 287 12612.85 241.18 54799.15 88888.00 2013-10-14 20:45:14.375 287 12612.85 241.18 54799.12 88888.00 2013-10-14 20:45:14.500 287 12612.80 241.15 54799.12 88888.00 2013-10-14 20:45:14.625 287 12612.80 241.20 54799.15 88888.00 2013-10-14 20:45:14.750 287 12612.77 241.18 54799.18 88888.00 2013-10-14 20:45:14.875 287 12612.77 241.18 54799.18 88888.00 2013-10-14 20:45:15.000 287 12612.83 241.15 54799.15 88888.00 2013-10-14 20:45:15.125 287 12612.80 241.12 54799.15 88888.00 2013-10-14 20:45:15.250 287 12612.73 241.12 54799.18 88888.00 2013-10-14 20:45:15.375 287 12612.77 241.15 54799.15 88888.00 2013-10-14 20:45:15.500 287 12612.80 241.12 54799.15 88888.00 2013-10-14 20:45:15.625 287 12612.88 241.12 54799.18 88888.00 2013-10-14 20:45:15.750 287 12612.90 241.12 54799.18 88888.00 2013-10-14 20:45:15.875 287 12612.85 241.15 54799.15 88888.00 2013-10-14 20:45:16.000 287 12612.88 241.10 54799.15 88888.00 2013-10-14 20:45:16.125 287 12612.90 241.12 54799.15 88888.00 2013-10-14 20:45:16.250 287 12612.88 241.12 54799.15 88888.00 2013-10-14 20:45:16.375 287 12612.85 241.10 54799.15 88888.00 2013-10-14 20:45:16.500 287 12612.85 241.10 54799.18 88888.00 2013-10-14 20:45:16.625 287 12612.88 241.12 54799.18 88888.00 2013-10-14 20:45:16.750 287 12612.90 241.10 54799.15 88888.00 2013-10-14 20:45:16.875 287 12612.85 241.10 54799.15 88888.00 2013-10-14 20:45:17.000 287 12612.88 241.10 54799.18 88888.00 2013-10-14 20:45:17.125 287 12612.90 241.10 54799.15 88888.00 2013-10-14 20:45:17.250 287 12612.88 241.10 54799.15 88888.00 2013-10-14 20:45:17.375 287 12612.88 241.10 54799.18 88888.00 2013-10-14 20:45:17.500 287 12612.90 241.12 54799.18 88888.00 2013-10-14 20:45:17.625 287 12612.90 241.07 54799.15 88888.00 2013-10-14 20:45:17.750 287 12612.90 241.07 54799.12 88888.00 2013-10-14 20:45:17.875 287 12612.95 241.07 54799.15 88888.00 2013-10-14 20:45:18.000 287 12612.98 241.07 54799.15 88888.00 2013-10-14 20:45:18.125 287 12612.92 241.10 54799.12 88888.00 2013-10-14 20:45:18.250 287 12612.88 241.10 54799.12 88888.00 2013-10-14 20:45:18.375 287 12612.88 241.12 54799.12 88888.00 2013-10-14 20:45:18.500 287 12612.90 241.07 54799.12 88888.00 2013-10-14 20:45:18.625 287 12612.90 241.10 54799.12 88888.00 2013-10-14 20:45:18.750 287 12612.90 241.10 54799.12 88888.00 2013-10-14 20:45:18.875 287 12612.88 241.07 54799.10 88888.00 2013-10-14 20:45:19.000 287 12612.92 241.05 54799.05 88888.00 2013-10-14 20:45:19.125 287 12612.98 241.03 54799.07 88888.00 2013-10-14 20:45:19.250 287 12612.95 241.00 54799.07 88888.00 2013-10-14 20:45:19.375 287 12613.02 241.05 54799.05 88888.00 2013-10-14 20:45:19.500 287 12613.12 241.05 54799.05 88888.00 2013-10-14 20:45:19.625 287 12613.15 241.05 54799.07 88888.00 2013-10-14 20:45:19.750 287 12613.17 241.05 54799.07 88888.00 2013-10-14 20:45:19.875 287 12613.17 241.05 54799.05 88888.00 2013-10-14 20:45:20.000 287 12613.20 241.00 54799.05 88888.00 2013-10-14 20:45:20.125 287 12613.20 240.97 54799.07 88888.00 2013-10-14 20:45:20.250 287 12613.17 240.97 54799.07 88888.00 2013-10-14 20:45:20.375 287 12613.25 240.97 54799.05 88888.00 2013-10-14 20:45:20.500 287 12613.20 240.97 54799.05 88888.00 2013-10-14 20:45:20.625 287 12613.20 240.97 54799.05 88888.00 2013-10-14 20:45:20.750 287 12613.25 241.00 54799.10 88888.00 2013-10-14 20:45:20.875 287 12613.23 240.95 54799.07 88888.00 2013-10-14 20:45:21.000 287 12613.20 240.95 54799.07 88888.00 2013-10-14 20:45:21.125 287 12613.20 240.95 54799.07 88888.00 2013-10-14 20:45:21.250 287 12613.17 240.95 54799.10 88888.00 2013-10-14 20:45:21.375 287 12613.17 240.95 54799.07 88888.00 2013-10-14 20:45:21.500 287 12613.17 240.93 54799.07 88888.00 2013-10-14 20:45:21.625 287 12613.23 240.95 54799.07 88888.00 2013-10-14 20:45:21.750 287 12613.25 240.93 54799.07 88888.00 2013-10-14 20:45:21.875 287 12613.23 240.93 54799.05 88888.00 2013-10-14 20:45:22.000 287 12613.27 240.93 54799.03 88888.00 2013-10-14 20:45:22.125 287 12613.27 240.95 54799.05 88888.00 2013-10-14 20:45:22.250 287 12613.27 240.93 54799.03 88888.00 2013-10-14 20:45:22.375 287 12613.33 240.90 54799.03 88888.00 2013-10-14 20:45:22.500 287 12613.33 240.95 54799.03 88888.00 2013-10-14 20:45:22.625 287 12613.38 240.93 54799.05 88888.00 2013-10-14 20:45:22.750 287 12613.33 240.93 54799.05 88888.00 2013-10-14 20:45:22.875 287 12613.30 240.90 54799.03 88888.00 2013-10-14 20:45:23.000 287 12613.30 240.95 54799.05 88888.00 2013-10-14 20:45:23.125 287 12613.35 240.93 54799.05 88888.00 2013-10-14 20:45:23.250 287 12613.27 240.88 54799.00 88888.00 2013-10-14 20:45:23.375 287 12613.25 240.88 54798.97 88888.00 2013-10-14 20:45:23.500 287 12613.23 240.88 54798.97 88888.00 2013-10-14 20:45:23.625 287 12613.25 240.90 54799.00 88888.00 2013-10-14 20:45:23.750 287 12613.25 240.90 54798.97 88888.00 2013-10-14 20:45:23.875 287 12613.25 240.88 54798.97 88888.00 2013-10-14 20:45:24.000 287 12613.25 240.90 54798.97 88888.00 2013-10-14 20:45:24.125 287 12613.25 240.88 54799.03 88888.00 2013-10-14 20:45:24.250 287 12613.23 240.82 54799.07 88888.00 2013-10-14 20:45:24.375 287 12613.20 240.82 54799.05 88888.00 2013-10-14 20:45:24.500 287 12613.20 240.85 54799.03 88888.00 2013-10-14 20:45:24.625 287 12613.20 240.85 54799.03 88888.00 2013-10-14 20:45:24.750 287 12613.20 240.82 54799.03 88888.00 2013-10-14 20:45:24.875 287 12613.20 240.85 54799.05 88888.00 2013-10-14 20:45:25.000 287 12613.23 240.82 54799.03 88888.00 2013-10-14 20:45:25.125 287 12613.20 240.82 54799.07 88888.00 2013-10-14 20:45:25.250 287 12613.08 240.80 54799.05 88888.00 2013-10-14 20:45:25.375 287 12613.15 240.80 54799.03 88888.00 2013-10-14 20:45:25.500 287 12613.17 240.82 54799.05 88888.00 2013-10-14 20:45:25.625 287 12613.15 240.82 54799.07 88888.00 2013-10-14 20:45:25.750 287 12613.10 240.82 54799.05 88888.00 2013-10-14 20:45:25.875 287 12613.08 240.80 54799.05 88888.00 2013-10-14 20:45:26.000 287 12613.15 240.82 54799.05 88888.00 2013-10-14 20:45:26.125 287 12613.15 240.80 54799.05 88888.00 2013-10-14 20:45:26.250 287 12613.02 240.78 54799.07 88888.00 2013-10-14 20:45:26.375 287 12613.02 240.80 54799.10 88888.00 2013-10-14 20:45:26.500 287 12613.02 240.78 54799.10 88888.00 2013-10-14 20:45:26.625 287 12613.02 240.75 54799.10 88888.00 2013-10-14 20:45:26.750 287 12613.00 240.78 54799.10 88888.00 2013-10-14 20:45:26.875 287 12612.98 240.78 54799.10 88888.00 2013-10-14 20:45:27.000 287 12612.95 240.78 54799.12 88888.00 2013-10-14 20:45:27.125 287 12612.88 240.78 54799.15 88888.00 2013-10-14 20:45:27.250 287 12612.85 240.72 54799.15 88888.00 2013-10-14 20:45:27.375 287 12612.90 240.72 54799.12 88888.00 2013-10-14 20:45:27.500 287 12612.90 240.75 54799.12 88888.00 2013-10-14 20:45:27.625 287 12612.88 240.78 54799.12 88888.00 2013-10-14 20:45:27.750 287 12612.80 240.72 54799.10 88888.00 2013-10-14 20:45:27.875 287 12612.77 240.65 54799.10 88888.00 2013-10-14 20:45:28.000 287 12612.80 240.68 54799.10 88888.00 2013-10-14 20:45:28.125 287 12612.75 240.68 54799.12 88888.00 2013-10-14 20:45:28.250 287 12612.65 240.65 54799.15 88888.00 2013-10-14 20:45:28.375 287 12612.70 240.65 54799.15 88888.00 2013-10-14 20:45:28.500 287 12612.67 240.65 54799.10 88888.00 2013-10-14 20:45:28.625 287 12612.65 240.60 54799.07 88888.00 2013-10-14 20:45:28.750 287 12612.62 240.60 54799.07 88888.00 2013-10-14 20:45:28.875 287 12612.67 240.60 54799.10 88888.00 2013-10-14 20:45:29.000 287 12612.70 240.62 54799.07 88888.00 2013-10-14 20:45:29.125 287 12612.77 240.57 54799.07 88888.00 2013-10-14 20:45:29.250 287 12612.70 240.55 54799.05 88888.00 2013-10-14 20:45:29.375 287 12612.73 240.57 54799.07 88888.00 2013-10-14 20:45:29.500 287 12612.77 240.57 54799.07 88888.00 2013-10-14 20:45:29.625 287 12612.77 240.55 54799.12 88888.00 2013-10-14 20:45:29.750 287 12612.75 240.55 54799.10 88888.00 2013-10-14 20:45:29.875 287 12612.70 240.50 54799.07 88888.00 2013-10-14 20:45:30.000 287 12612.67 240.47 54799.05 88888.00 2013-10-14 20:45:30.125 287 12612.75 240.47 54799.05 88888.00 2013-10-14 20:45:30.250 287 12612.75 240.45 54799.07 88888.00 2013-10-14 20:45:30.375 287 12612.77 240.45 54799.05 88888.00 2013-10-14 20:45:30.500 287 12612.77 240.43 54799.07 88888.00 2013-10-14 20:45:30.625 287 12612.75 240.38 54799.03 88888.00 2013-10-14 20:45:30.750 287 12612.77 240.35 54799.05 88888.00 2013-10-14 20:45:30.875 287 12612.83 240.35 54799.05 88888.00 2013-10-14 20:45:31.000 287 12612.83 240.35 54799.07 88888.00 2013-10-14 20:45:31.125 287 12612.83 240.38 54799.10 88888.00 2013-10-14 20:45:31.250 287 12612.80 240.38 54799.05 88888.00 2013-10-14 20:45:31.375 287 12612.85 240.35 54799.03 88888.00 2013-10-14 20:45:31.500 287 12612.90 240.32 54799.03 88888.00 2013-10-14 20:45:31.625 287 12612.85 240.28 54799.00 88888.00 2013-10-14 20:45:31.750 287 12612.85 240.25 54799.00 88888.00 2013-10-14 20:45:31.875 287 12612.85 240.25 54798.97 88888.00 2013-10-14 20:45:32.000 287 12612.83 240.22 54798.97 88888.00 2013-10-14 20:45:32.125 287 12612.88 240.22 54799.00 88888.00 2013-10-14 20:45:32.250 287 12612.90 240.20 54798.97 88888.00 2013-10-14 20:45:32.375 287 12612.92 240.20 54798.97 88888.00 2013-10-14 20:45:32.500 287 12612.92 240.20 54798.95 88888.00 2013-10-14 20:45:32.625 287 12612.95 240.20 54798.93 88888.00 2013-10-14 20:45:32.750 287 12612.98 240.18 54798.93 88888.00 2013-10-14 20:45:32.875 287 12612.92 240.15 54798.95 88888.00 2013-10-14 20:45:33.000 287 12612.95 240.15 54798.93 88888.00 2013-10-14 20:45:33.125 287 12612.92 240.12 54798.93 88888.00 2013-10-14 20:45:33.250 287 12612.92 240.10 54798.90 88888.00 2013-10-14 20:45:33.375 287 12613.02 240.07 54798.90 88888.00 2013-10-14 20:45:33.500 287 12613.02 240.05 54798.90 88888.00 2013-10-14 20:45:33.625 287 12613.08 240.05 54798.93 88888.00 2013-10-14 20:45:33.750 287 12613.12 240.05 54798.90 88888.00 2013-10-14 20:45:33.875 287 12613.10 240.05 54798.90 88888.00 2013-10-14 20:45:34.000 287 12613.10 240.03 54798.90 88888.00 2013-10-14 20:45:34.125 287 12613.05 240.00 54798.90 88888.00 2013-10-14 20:45:34.250 287 12613.05 239.97 54798.88 88888.00 2013-10-14 20:45:34.375 287 12613.08 239.97 54798.85 88888.00 2013-10-14 20:45:34.500 287 12613.08 239.95 54798.85 88888.00 2013-10-14 20:45:34.625 287 12613.10 239.95 54798.85 88888.00 2013-10-14 20:45:34.750 287 12613.12 239.97 54798.85 88888.00 2013-10-14 20:45:34.875 287 12613.15 239.97 54798.85 88888.00 2013-10-14 20:45:35.000 287 12613.20 239.97 54798.85 88888.00 2013-10-14 20:45:35.125 287 12613.27 239.97 54798.82 88888.00 2013-10-14 20:45:35.250 287 12613.25 239.97 54798.82 88888.00 2013-10-14 20:45:35.375 287 12613.25 240.00 54798.82 88888.00 2013-10-14 20:45:35.500 287 12613.20 239.95 54798.80 88888.00 2013-10-14 20:45:35.625 287 12613.23 239.95 54798.80 88888.00 2013-10-14 20:45:35.750 287 12613.25 239.97 54798.80 88888.00 2013-10-14 20:45:35.875 287 12613.23 239.95 54798.82 88888.00 2013-10-14 20:45:36.000 287 12613.30 239.95 54798.82 88888.00 2013-10-14 20:45:36.125 287 12613.33 239.95 54798.82 88888.00 2013-10-14 20:45:36.250 287 12613.23 239.95 54798.82 88888.00 2013-10-14 20:45:36.375 287 12613.25 239.95 54798.82 88888.00 2013-10-14 20:45:36.500 287 12613.30 239.97 54798.80 88888.00 2013-10-14 20:45:36.625 287 12613.30 239.97 54798.80 88888.00 2013-10-14 20:45:36.750 287 12613.27 240.00 54798.78 88888.00 2013-10-14 20:45:36.875 287 12613.27 239.97 54798.75 88888.00 2013-10-14 20:45:37.000 287 12613.30 239.97 54798.72 88888.00 2013-10-14 20:45:37.125 287 12613.35 240.00 54798.78 88888.00 2013-10-14 20:45:37.250 287 12613.38 240.03 54798.78 88888.00 2013-10-14 20:45:37.375 287 12613.33 240.03 54798.78 88888.00 2013-10-14 20:45:37.500 287 12613.25 240.03 54798.78 88888.00 2013-10-14 20:45:37.625 287 12613.35 240.05 54798.80 88888.00 2013-10-14 20:45:37.750 287 12613.35 240.05 54798.80 88888.00 2013-10-14 20:45:37.875 287 12613.30 240.03 54798.80 88888.00 2013-10-14 20:45:38.000 287 12613.30 240.05 54798.78 88888.00 2013-10-14 20:45:38.125 287 12613.33 240.07 54798.78 88888.00 2013-10-14 20:45:38.250 287 12613.27 240.07 54798.75 88888.00 2013-10-14 20:45:38.375 287 12613.25 240.07 54798.70 88888.00 2013-10-14 20:45:38.500 287 12613.25 240.05 54798.68 88888.00 2013-10-14 20:45:38.625 287 12613.23 240.05 54798.68 88888.00 2013-10-14 20:45:38.750 287 12613.23 240.07 54798.70 88888.00 2013-10-14 20:45:38.875 287 12613.23 240.10 54798.68 88888.00 2013-10-14 20:45:39.000 287 12613.27 240.10 54798.70 88888.00 2013-10-14 20:45:39.125 287 12613.38 240.15 54798.72 88888.00 2013-10-14 20:45:39.250 287 12613.30 240.18 54798.75 88888.00 2013-10-14 20:45:39.375 287 12613.33 240.18 54798.72 88888.00 2013-10-14 20:45:39.500 287 12613.35 240.20 54798.70 88888.00 2013-10-14 20:45:39.625 287 12613.38 240.22 54798.68 88888.00 2013-10-14 20:45:39.750 287 12613.48 240.22 54798.70 88888.00 2013-10-14 20:45:39.875 287 12613.48 240.22 54798.68 88888.00 2013-10-14 20:45:40.000 287 12613.45 240.22 54798.68 88888.00 2013-10-14 20:45:40.125 287 12613.42 240.22 54798.65 88888.00 2013-10-14 20:45:40.250 287 12613.40 240.25 54798.65 88888.00 2013-10-14 20:45:40.375 287 12613.40 240.25 54798.65 88888.00 2013-10-14 20:45:40.500 287 12613.40 240.28 54798.65 88888.00 2013-10-14 20:45:40.625 287 12613.40 240.30 54798.65 88888.00 2013-10-14 20:45:40.750 287 12613.50 240.32 54798.65 88888.00 2013-10-14 20:45:40.875 287 12613.52 240.35 54798.62 88888.00 2013-10-14 20:45:41.000 287 12613.48 240.32 54798.60 88888.00 2013-10-14 20:45:41.125 287 12613.52 240.35 54798.62 88888.00 2013-10-14 20:45:41.250 287 12613.52 240.40 54798.65 88888.00 2013-10-14 20:45:41.375 287 12613.55 240.45 54798.65 88888.00 2013-10-14 20:45:41.500 287 12613.55 240.45 54798.62 88888.00 2013-10-14 20:45:41.625 287 12613.60 240.45 54798.62 88888.00 2013-10-14 20:45:41.750 287 12613.62 240.45 54798.62 88888.00 2013-10-14 20:45:41.875 287 12613.62 240.47 54798.65 88888.00 2013-10-14 20:45:42.000 287 12613.67 240.53 54798.62 88888.00 2013-10-14 20:45:42.125 287 12613.75 240.53 54798.65 88888.00 2013-10-14 20:45:42.250 287 12613.73 240.53 54798.62 88888.00 2013-10-14 20:45:42.375 287 12613.75 240.50 54798.60 88888.00 2013-10-14 20:45:42.500 287 12613.77 240.50 54798.60 88888.00 2013-10-14 20:45:42.625 287 12613.77 240.53 54798.57 88888.00 2013-10-14 20:45:42.750 287 12613.77 240.55 54798.60 88888.00 2013-10-14 20:45:42.875 287 12613.75 240.55 54798.60 88888.00 2013-10-14 20:45:43.000 287 12613.75 240.53 54798.57 88888.00 2013-10-14 20:45:43.125 287 12613.75 240.53 54798.57 88888.00 2013-10-14 20:45:43.250 287 12613.73 240.53 54798.57 88888.00 2013-10-14 20:45:43.375 287 12613.75 240.53 54798.57 88888.00 2013-10-14 20:45:43.500 287 12613.77 240.53 54798.55 88888.00 2013-10-14 20:45:43.625 287 12613.77 240.53 54798.55 88888.00 2013-10-14 20:45:43.750 287 12613.80 240.47 54798.53 88888.00 2013-10-14 20:45:43.875 287 12613.83 240.50 54798.53 88888.00 2013-10-14 20:45:44.000 287 12613.77 240.47 54798.55 88888.00 2013-10-14 20:45:44.125 287 12613.77 240.45 54798.57 88888.00 2013-10-14 20:45:44.250 287 12613.77 240.45 54798.55 88888.00 2013-10-14 20:45:44.375 287 12613.85 240.50 54798.57 88888.00 2013-10-14 20:45:44.500 287 12613.85 240.53 54798.57 88888.00 2013-10-14 20:45:44.625 287 12613.80 240.50 54798.57 88888.00 2013-10-14 20:45:44.750 287 12613.80 240.47 54798.55 88888.00 2013-10-14 20:45:44.875 287 12613.88 240.45 54798.55 88888.00 2013-10-14 20:45:45.000 287 12613.95 240.45 54798.55 88888.00 2013-10-14 20:45:45.125 287 12613.92 240.45 54798.53 88888.00 2013-10-14 20:45:45.250 287 12613.88 240.45 54798.55 88888.00 2013-10-14 20:45:45.375 287 12613.92 240.43 54798.53 88888.00 2013-10-14 20:45:45.500 287 12613.92 240.45 54798.53 88888.00 2013-10-14 20:45:45.625 287 12613.95 240.43 54798.50 88888.00 2013-10-14 20:45:45.750 287 12613.92 240.43 54798.53 88888.00 2013-10-14 20:45:45.875 287 12613.92 240.43 54798.55 88888.00 2013-10-14 20:45:46.000 287 12613.92 240.40 54798.53 88888.00 2013-10-14 20:45:46.125 287 12613.85 240.38 54798.53 88888.00 2013-10-14 20:45:46.250 287 12613.83 240.38 54798.55 88888.00 2013-10-14 20:45:46.375 287 12613.85 240.38 54798.55 88888.00 2013-10-14 20:45:46.500 287 12613.80 240.38 54798.57 88888.00 2013-10-14 20:45:46.625 287 12613.85 240.40 54798.55 88888.00 2013-10-14 20:45:46.750 287 12613.83 240.43 54798.53 88888.00 2013-10-14 20:45:46.875 287 12613.80 240.40 54798.50 88888.00 2013-10-14 20:45:47.000 287 12613.85 240.40 54798.53 88888.00 2013-10-14 20:45:47.125 287 12613.92 240.40 54798.55 88888.00 2013-10-14 20:45:47.250 287 12613.95 240.35 54798.57 88888.00 2013-10-14 20:45:47.375 287 12613.98 240.35 54798.55 88888.00 2013-10-14 20:45:47.500 287 12613.95 240.35 54798.53 88888.00 2013-10-14 20:45:47.625 287 12613.98 240.38 54798.50 88888.00 2013-10-14 20:45:47.750 287 12614.02 240.38 54798.47 88888.00 2013-10-14 20:45:47.875 287 12614.05 240.38 54798.50 88888.00 2013-10-14 20:45:48.000 287 12614.00 240.38 54798.47 88888.00 2013-10-14 20:45:48.125 287 12613.95 240.35 54798.50 88888.00 2013-10-14 20:45:48.250 287 12613.95 240.32 54798.50 88888.00 2013-10-14 20:45:48.375 287 12614.00 240.35 54798.50 88888.00 2013-10-14 20:45:48.500 287 12614.02 240.35 54798.50 88888.00 2013-10-14 20:45:48.625 287 12613.98 240.35 54798.53 88888.00 2013-10-14 20:45:48.750 287 12613.95 240.35 54798.50 88888.00 2013-10-14 20:45:48.875 287 12613.92 240.35 54798.50 88888.00 2013-10-14 20:45:49.000 287 12613.98 240.35 54798.47 88888.00 2013-10-14 20:45:49.125 287 12614.02 240.35 54798.50 88888.00 2013-10-14 20:45:49.250 287 12614.00 240.35 54798.50 88888.00 2013-10-14 20:45:49.375 287 12613.95 240.35 54798.50 88888.00 2013-10-14 20:45:49.500 287 12613.95 240.35 54798.55 88888.00 2013-10-14 20:45:49.625 287 12613.95 240.32 54798.53 88888.00 2013-10-14 20:45:49.750 287 12613.90 240.30 54798.53 88888.00 2013-10-14 20:45:49.875 287 12613.85 240.30 54798.50 88888.00 2013-10-14 20:45:50.000 287 12613.85 240.30 54798.50 88888.00 2013-10-14 20:45:50.125 287 12613.92 240.32 54798.53 88888.00 2013-10-14 20:45:50.250 287 12613.92 240.32 54798.53 88888.00 2013-10-14 20:45:50.375 287 12613.88 240.35 54798.50 88888.00 2013-10-14 20:45:50.500 287 12613.85 240.32 54798.50 88888.00 2013-10-14 20:45:50.625 287 12613.83 240.32 54798.53 88888.00 2013-10-14 20:45:50.750 287 12613.90 240.32 54798.53 88888.00 2013-10-14 20:45:50.875 287 12613.88 240.30 54798.50 88888.00 2013-10-14 20:45:51.000 287 12613.83 240.30 54798.47 88888.00 2013-10-14 20:45:51.125 287 12613.90 240.30 54798.53 88888.00 2013-10-14 20:45:51.250 287 12613.85 240.30 54798.53 88888.00 2013-10-14 20:45:51.375 287 12613.80 240.30 54798.53 88888.00 2013-10-14 20:45:51.500 287 12613.75 240.28 54798.50 88888.00 2013-10-14 20:45:51.625 287 12613.80 240.28 54798.50 88888.00 2013-10-14 20:45:51.750 287 12613.77 240.35 54798.50 88888.00 2013-10-14 20:45:51.875 287 12613.73 240.35 54798.50 88888.00 2013-10-14 20:45:52.000 287 12613.67 240.32 54798.47 88888.00 2013-10-14 20:45:52.125 287 12613.65 240.35 54798.50 88888.00 2013-10-14 20:45:52.250 287 12613.62 240.32 54798.53 88888.00 2013-10-14 20:45:52.375 287 12613.67 240.35 54798.50 88888.00 2013-10-14 20:45:52.500 287 12613.67 240.35 54798.50 88888.00 2013-10-14 20:45:52.625 287 12613.65 240.35 54798.50 88888.00 2013-10-14 20:45:52.750 287 12613.67 240.38 54798.50 88888.00 2013-10-14 20:45:52.875 287 12613.65 240.38 54798.50 88888.00 2013-10-14 20:45:53.000 287 12613.65 240.35 54798.47 88888.00 2013-10-14 20:45:53.125 287 12613.65 240.35 54798.47 88888.00 2013-10-14 20:45:53.250 287 12613.62 240.35 54798.47 88888.00 2013-10-14 20:45:53.375 287 12613.62 240.35 54798.47 88888.00 2013-10-14 20:45:53.500 287 12613.62 240.35 54798.47 88888.00 2013-10-14 20:45:53.625 287 12613.58 240.35 54798.47 88888.00 2013-10-14 20:45:53.750 287 12613.58 240.38 54798.47 88888.00 2013-10-14 20:45:53.875 287 12613.58 240.38 54798.45 88888.00 2013-10-14 20:45:54.000 287 12613.60 240.40 54798.45 88888.00 2013-10-14 20:45:54.125 287 12613.52 240.43 54798.45 88888.00 2013-10-14 20:45:54.250 287 12613.40 240.43 54798.47 88888.00 2013-10-14 20:45:54.375 287 12613.45 240.43 54798.45 88888.00 2013-10-14 20:45:54.500 287 12613.48 240.45 54798.47 88888.00 2013-10-14 20:45:54.625 287 12613.50 240.47 54798.47 88888.00 2013-10-14 20:45:54.750 287 12613.42 240.45 54798.45 88888.00 2013-10-14 20:45:54.875 287 12613.42 240.43 54798.43 88888.00 2013-10-14 20:45:55.000 287 12613.52 240.45 54798.45 88888.00 2013-10-14 20:45:55.125 287 12613.52 240.43 54798.47 88888.00 2013-10-14 20:45:55.250 287 12613.48 240.45 54798.47 88888.00 2013-10-14 20:45:55.375 287 12613.50 240.45 54798.50 88888.00 2013-10-14 20:45:55.500 287 12613.55 240.45 54798.47 88888.00 2013-10-14 20:45:55.625 287 12613.52 240.47 54798.47 88888.00 2013-10-14 20:45:55.750 287 12613.50 240.43 54798.47 88888.00 2013-10-14 20:45:55.875 287 12613.55 240.43 54798.50 88888.00 2013-10-14 20:45:56.000 287 12613.55 240.45 54798.45 88888.00 2013-10-14 20:45:56.125 287 12613.52 240.45 54798.47 88888.00 2013-10-14 20:45:56.250 287 12613.48 240.45 54798.45 88888.00 2013-10-14 20:45:56.375 287 12613.48 240.40 54798.43 88888.00 2013-10-14 20:45:56.500 287 12613.48 240.43 54798.45 88888.00 2013-10-14 20:45:56.625 287 12613.55 240.45 54798.47 88888.00 2013-10-14 20:45:56.750 287 12613.52 240.45 54798.45 88888.00 2013-10-14 20:45:56.875 287 12613.52 240.43 54798.47 88888.00 2013-10-14 20:45:57.000 287 12613.55 240.40 54798.45 88888.00 2013-10-14 20:45:57.125 287 12613.52 240.40 54798.45 88888.00 2013-10-14 20:45:57.250 287 12613.55 240.40 54798.45 88888.00 2013-10-14 20:45:57.375 287 12613.60 240.43 54798.43 88888.00 2013-10-14 20:45:57.500 287 12613.55 240.38 54798.40 88888.00 2013-10-14 20:45:57.625 287 12613.45 240.38 54798.38 88888.00 2013-10-14 20:45:57.750 287 12613.48 240.35 54798.40 88888.00 2013-10-14 20:45:57.875 287 12613.48 240.32 54798.43 88888.00 2013-10-14 20:45:58.000 287 12613.52 240.32 54798.43 88888.00 2013-10-14 20:45:58.125 287 12613.52 240.30 54798.40 88888.00 2013-10-14 20:45:58.250 287 12613.52 240.28 54798.45 88888.00 2013-10-14 20:45:58.375 287 12613.55 240.25 54798.40 88888.00 2013-10-14 20:45:58.500 287 12613.55 240.25 54798.40 88888.00 2013-10-14 20:45:58.625 287 12613.55 240.28 54798.40 88888.00 2013-10-14 20:45:58.750 287 12613.58 240.22 54798.40 88888.00 2013-10-14 20:45:58.875 287 12613.60 240.22 54798.40 88888.00 2013-10-14 20:45:59.000 287 12613.58 240.22 54798.40 88888.00 2013-10-14 20:45:59.125 287 12613.58 240.22 54798.40 88888.00 2013-10-14 20:45:59.250 287 12613.50 240.15 54798.43 88888.00 2013-10-14 20:45:59.375 287 12613.50 240.15 54798.43 88888.00 2013-10-14 20:45:59.500 287 12613.52 240.12 54798.40 88888.00 2013-10-14 20:45:59.625 287 12613.60 240.15 54798.40 88888.00 2013-10-14 20:45:59.750 287 12613.58 240.12 54798.43 88888.00 2013-10-14 20:45:59.875 287 12613.45 240.10 54798.40 88888.00 2013-10-14 20:46:00.000 287 12613.40 240.10 54798.38 88888.00 2013-10-14 20:46:00.125 287 12613.40 240.07 54798.38 88888.00 2013-10-14 20:46:00.250 287 12613.42 240.05 54798.40 88888.00 2013-10-14 20:46:00.375 287 12613.48 240.00 54798.38 88888.00 2013-10-14 20:46:00.500 287 12613.42 239.97 54798.40 88888.00 2013-10-14 20:46:00.625 287 12613.45 240.03 54798.43 88888.00 2013-10-14 20:46:00.750 287 12613.40 240.03 54798.40 88888.00 2013-10-14 20:46:00.875 287 12613.40 240.00 54798.40 88888.00 2013-10-14 20:46:01.000 287 12613.40 239.97 54798.40 88888.00 2013-10-14 20:46:01.125 287 12613.35 239.93 54798.40 88888.00 2013-10-14 20:46:01.250 287 12613.23 239.93 54798.43 88888.00 2013-10-14 20:46:01.375 287 12613.33 239.97 54798.45 88888.00 2013-10-14 20:46:01.500 287 12613.33 239.90 54798.45 88888.00 2013-10-14 20:46:01.625 287 12613.25 239.88 54798.45 88888.00 2013-10-14 20:46:01.750 287 12613.25 239.85 54798.47 88888.00 2013-10-14 20:46:01.875 287 12613.25 239.85 54798.47 88888.00 2013-10-14 20:46:02.000 287 12613.23 239.85 54798.50 88888.00 2013-10-14 20:46:02.125 287 12613.15 239.85 54798.47 88888.00 2013-10-14 20:46:02.250 287 12613.12 239.82 54798.47 88888.00 2013-10-14 20:46:02.375 287 12613.20 239.82 54798.47 88888.00 2013-10-14 20:46:02.500 287 12613.23 239.75 54798.47 88888.00 2013-10-14 20:46:02.625 287 12613.17 239.72 54798.50 88888.00 2013-10-14 20:46:02.750 287 12613.08 239.72 54798.50 88888.00 2013-10-14 20:46:02.875 287 12612.98 239.70 54798.55 88888.00 2013-10-14 20:46:03.000 287 12612.95 239.70 54798.55 88888.00 2013-10-14 20:46:03.125 287 12613.00 239.70 54798.55 88888.00 2013-10-14 20:46:03.250 287 12613.00 239.70 54798.57 88888.00 2013-10-14 20:46:03.375 287 12612.98 239.68 54798.55 88888.00 2013-10-14 20:46:03.500 287 12612.95 239.60 54798.53 88888.00 2013-10-14 20:46:03.625 287 12612.95 239.60 54798.55 88888.00 2013-10-14 20:46:03.750 287 12612.95 239.60 54798.57 88888.00 2013-10-14 20:46:03.875 287 12612.92 239.60 54798.60 88888.00 2013-10-14 20:46:04.000 287 12612.88 239.55 54798.60 88888.00 2013-10-14 20:46:04.125 287 12612.85 239.53 54798.62 88888.00 2013-10-14 20:46:04.250 287 12612.80 239.53 54798.62 88888.00 2013-10-14 20:46:04.375 287 12612.83 239.53 54798.62 88888.00 2013-10-14 20:46:04.500 287 12612.83 239.47 54798.62 88888.00 2013-10-14 20:46:04.625 287 12612.85 239.45 54798.62 88888.00 2013-10-14 20:46:04.750 287 12612.80 239.43 54798.60 88888.00 2013-10-14 20:46:04.875 287 12612.75 239.43 54798.65 88888.00 2013-10-14 20:46:05.000 287 12612.75 239.45 54798.65 88888.00 2013-10-14 20:46:05.125 287 12612.75 239.43 54798.68 88888.00 2013-10-14 20:46:05.250 287 12612.75 239.40 54798.70 88888.00 2013-10-14 20:46:05.375 287 12612.70 239.38 54798.68 88888.00 2013-10-14 20:46:05.500 287 12612.67 239.35 54798.65 88888.00 2013-10-14 20:46:05.625 287 12612.65 239.35 54798.65 88888.00 2013-10-14 20:46:05.750 287 12612.60 239.28 54798.68 88888.00 2013-10-14 20:46:05.875 287 12612.58 239.25 54798.70 88888.00 2013-10-14 20:46:06.000 287 12612.55 239.25 54798.70 88888.00 2013-10-14 20:46:06.125 287 12612.52 239.25 54798.70 88888.00 2013-10-14 20:46:06.250 287 12612.48 239.22 54798.70 88888.00 2013-10-14 20:46:06.375 287 12612.50 239.20 54798.70 88888.00 2013-10-14 20:46:06.500 287 12612.48 239.20 54798.68 88888.00 2013-10-14 20:46:06.625 287 12612.42 239.18 54798.72 88888.00 2013-10-14 20:46:06.750 287 12612.45 239.15 54798.72 88888.00 2013-10-14 20:46:06.875 287 12612.42 239.18 54798.70 88888.00 2013-10-14 20:46:07.000 287 12612.45 239.15 54798.70 88888.00 2013-10-14 20:46:07.125 287 12612.42 239.12 54798.72 88888.00 2013-10-14 20:46:07.250 287 12612.40 239.10 54798.72 88888.00 2013-10-14 20:46:07.375 287 12612.40 239.07 54798.72 88888.00 2013-10-14 20:46:07.500 287 12612.33 239.07 54798.72 88888.00 2013-10-14 20:46:07.625 287 12612.33 239.05 54798.72 88888.00 2013-10-14 20:46:07.750 287 12612.30 239.05 54798.75 88888.00 2013-10-14 20:46:07.875 287 12612.30 239.07 54798.75 88888.00 2013-10-14 20:46:08.000 287 12612.27 239.05 54798.78 88888.00 2013-10-14 20:46:08.125 287 12612.25 239.00 54798.80 88888.00 2013-10-14 20:46:08.250 287 12612.17 238.95 54798.80 88888.00 2013-10-14 20:46:08.375 287 12612.20 238.93 54798.80 88888.00 2013-10-14 20:46:08.500 287 12612.20 238.90 54798.80 88888.00 2013-10-14 20:46:08.625 287 12612.10 238.88 54798.80 88888.00 2013-10-14 20:46:08.750 287 12612.05 238.88 54798.78 88888.00 2013-10-14 20:46:08.875 287 12612.02 238.90 54798.80 88888.00 2013-10-14 20:46:09.000 287 12612.05 238.85 54798.82 88888.00 2013-10-14 20:46:09.125 287 12612.02 238.82 54798.85 88888.00 2013-10-14 20:46:09.250 287 12611.98 238.82 54798.85 88888.00 2013-10-14 20:46:09.375 287 12611.98 238.80 54798.82 88888.00 2013-10-14 20:46:09.500 287 12611.95 238.80 54798.85 88888.00 2013-10-14 20:46:09.625 287 12611.95 238.82 54798.85 88888.00 2013-10-14 20:46:09.750 287 12611.92 238.78 54798.82 88888.00 2013-10-14 20:46:09.875 287 12611.90 238.75 54798.85 88888.00 2013-10-14 20:46:10.000 287 12611.90 238.72 54798.85 88888.00 2013-10-14 20:46:10.125 287 12611.88 238.70 54798.88 88888.00 2013-10-14 20:46:10.250 287 12611.83 238.70 54798.90 88888.00 2013-10-14 20:46:10.375 287 12611.80 238.72 54798.90 88888.00 2013-10-14 20:46:10.500 287 12611.70 238.70 54798.90 88888.00 2013-10-14 20:46:10.625 287 12611.70 238.70 54798.90 88888.00 2013-10-14 20:46:10.750 287 12611.73 238.70 54798.88 88888.00 2013-10-14 20:46:10.875 287 12611.70 238.70 54798.85 88888.00 2013-10-14 20:46:11.000 287 12611.70 238.68 54798.88 88888.00 2013-10-14 20:46:11.125 287 12611.65 238.68 54798.90 88888.00 2013-10-14 20:46:11.250 287 12611.60 238.65 54798.93 88888.00 2013-10-14 20:46:11.375 287 12611.60 238.62 54798.88 88888.00 2013-10-14 20:46:11.500 287 12611.55 238.60 54798.88 88888.00 2013-10-14 20:46:11.625 287 12611.52 238.62 54798.90 88888.00 2013-10-14 20:46:11.750 287 12611.48 238.65 54798.93 88888.00 2013-10-14 20:46:11.875 287 12611.48 238.62 54798.90 88888.00 2013-10-14 20:46:12.000 287 12611.48 238.62 54798.90 88888.00 2013-10-14 20:46:12.125 287 12611.40 238.62 54798.90 88888.00 2013-10-14 20:46:12.250 287 12611.30 238.60 54798.93 88888.00 2013-10-14 20:46:12.375 287 12611.38 238.60 54798.95 88888.00 2013-10-14 20:46:12.500 287 12611.35 238.57 54798.95 88888.00 2013-10-14 20:46:12.625 287 12611.27 238.60 54798.95 88888.00 2013-10-14 20:46:12.750 287 12611.25 238.60 54798.95 88888.00 2013-10-14 20:46:12.875 287 12611.27 238.60 54798.95 88888.00 2013-10-14 20:46:13.000 287 12611.27 238.57 54798.97 88888.00 2013-10-14 20:46:13.125 287 12611.30 238.57 54799.00 88888.00 2013-10-14 20:46:13.250 287 12611.27 238.62 54799.00 88888.00 2013-10-14 20:46:13.375 287 12611.27 238.62 54799.00 88888.00 2013-10-14 20:46:13.500 287 12611.23 238.60 54799.00 88888.00 2013-10-14 20:46:13.625 287 12611.17 238.57 54799.00 88888.00 2013-10-14 20:46:13.750 287 12611.17 238.60 54798.97 88888.00 2013-10-14 20:46:13.875 287 12611.17 238.57 54799.00 88888.00 2013-10-14 20:46:14.000 287 12611.10 238.55 54799.00 88888.00 2013-10-14 20:46:14.125 287 12611.10 238.57 54799.00 88888.00 2013-10-14 20:46:14.250 287 12611.10 238.57 54799.00 88888.00 2013-10-14 20:46:14.375 287 12611.15 238.57 54799.00 88888.00 2013-10-14 20:46:14.500 287 12611.12 238.60 54799.03 88888.00 2013-10-14 20:46:14.625 287 12611.15 238.62 54799.05 88888.00 2013-10-14 20:46:14.750 287 12611.12 238.57 54799.05 88888.00 2013-10-14 20:46:14.875 287 12611.12 238.60 54799.05 88888.00 2013-10-14 20:46:15.000 287 12611.08 238.60 54799.03 88888.00 2013-10-14 20:46:15.125 287 12611.05 238.68 54799.07 88888.00 2013-10-14 20:46:15.250 287 12611.08 238.68 54799.05 88888.00 2013-10-14 20:46:15.375 287 12611.10 238.65 54799.05 88888.00 2013-10-14 20:46:15.500 287 12611.08 238.62 54799.03 88888.00 2013-10-14 20:46:15.625 287 12611.08 238.65 54799.03 88888.00 2013-10-14 20:46:15.750 287 12611.10 238.65 54799.00 88888.00 2013-10-14 20:46:15.875 287 12611.08 238.70 54799.03 88888.00 2013-10-14 20:46:16.000 287 12611.00 238.72 54799.03 88888.00 2013-10-14 20:46:16.125 287 12610.98 238.72 54799.03 88888.00 2013-10-14 20:46:16.250 287 12610.98 238.70 54799.05 88888.00 2013-10-14 20:46:16.375 287 12611.12 238.72 54799.05 88888.00 2013-10-14 20:46:16.500 287 12611.17 238.75 54799.03 88888.00 2013-10-14 20:46:16.625 287 12611.12 238.75 54799.00 88888.00 2013-10-14 20:46:16.750 287 12611.05 238.72 54798.97 88888.00 2013-10-14 20:46:16.875 287 12611.10 238.78 54798.97 88888.00 2013-10-14 20:46:17.000 287 12611.15 238.80 54798.97 88888.00 2013-10-14 20:46:17.125 287 12611.17 238.80 54798.97 88888.00 2013-10-14 20:46:17.250 287 12611.20 238.80 54798.97 88888.00 2013-10-14 20:46:17.375 287 12611.25 238.82 54798.97 88888.00 2013-10-14 20:46:17.500 287 12611.23 238.82 54798.95 88888.00 2013-10-14 20:46:17.625 287 12611.20 238.80 54798.95 88888.00 2013-10-14 20:46:17.750 287 12611.17 238.80 54798.95 88888.00 2013-10-14 20:46:17.875 287 12611.17 238.82 54798.93 88888.00 2013-10-14 20:46:18.000 287 12611.17 238.85 54798.90 88888.00 2013-10-14 20:46:18.125 287 12611.23 238.85 54798.88 88888.00 2013-10-14 20:46:18.250 287 12611.23 238.85 54798.93 88888.00 2013-10-14 20:46:18.375 287 12611.27 238.88 54798.95 88888.00 2013-10-14 20:46:18.500 287 12611.27 238.90 54798.95 88888.00 2013-10-14 20:46:18.625 287 12611.30 238.88 54798.95 88888.00 2013-10-14 20:46:18.750 287 12611.33 238.90 54798.93 88888.00 2013-10-14 20:46:18.875 287 12611.30 238.88 54798.93 88888.00 2013-10-14 20:46:19.000 287 12611.25 238.85 54798.88 88888.00 2013-10-14 20:46:19.125 287 12611.27 238.88 54798.90 88888.00 2013-10-14 20:46:19.250 287 12611.30 238.93 54798.90 88888.00 2013-10-14 20:46:19.375 287 12611.35 238.90 54798.88 88888.00 2013-10-14 20:46:19.500 287 12611.35 238.85 54798.88 88888.00 2013-10-14 20:46:19.625 287 12611.33 238.85 54798.85 88888.00 2013-10-14 20:46:19.750 287 12611.35 238.88 54798.88 88888.00 2013-10-14 20:46:19.875 287 12611.38 238.88 54798.90 88888.00 2013-10-14 20:46:20.000 287 12611.42 238.85 54798.85 88888.00 2013-10-14 20:46:20.125 287 12611.45 238.85 54798.85 88888.00 2013-10-14 20:46:20.250 287 12611.42 238.82 54798.88 88888.00 2013-10-14 20:46:20.375 287 12611.50 238.85 54798.85 88888.00 2013-10-14 20:46:20.500 287 12611.48 238.88 54798.82 88888.00 2013-10-14 20:46:20.625 287 12611.50 238.88 54798.82 88888.00 2013-10-14 20:46:20.750 287 12611.50 238.88 54798.82 88888.00 2013-10-14 20:46:20.875 287 12611.48 238.85 54798.80 88888.00 2013-10-14 20:46:21.000 287 12611.48 238.82 54798.80 88888.00 2013-10-14 20:46:21.125 287 12611.45 238.88 54798.82 88888.00 2013-10-14 20:46:21.250 287 12611.40 238.85 54798.82 88888.00 2013-10-14 20:46:21.375 287 12611.42 238.82 54798.82 88888.00 2013-10-14 20:46:21.500 287 12611.42 238.80 54798.80 88888.00 2013-10-14 20:46:21.625 287 12611.40 238.80 54798.80 88888.00 2013-10-14 20:46:21.750 287 12611.35 238.78 54798.80 88888.00 2013-10-14 20:46:21.875 287 12611.40 238.82 54798.82 88888.00 2013-10-14 20:46:22.000 287 12611.40 238.78 54798.85 88888.00 2013-10-14 20:46:22.125 287 12611.35 238.75 54798.85 88888.00 2013-10-14 20:46:22.250 287 12611.30 238.72 54798.85 88888.00 2013-10-14 20:46:22.375 287 12611.38 238.75 54798.88 88888.00 2013-10-14 20:46:22.500 287 12611.33 238.70 54798.85 88888.00 2013-10-14 20:46:22.625 287 12611.33 238.70 54798.88 88888.00 2013-10-14 20:46:22.750 287 12611.35 238.70 54798.88 88888.00 2013-10-14 20:46:22.875 287 12611.33 238.70 54798.88 88888.00 2013-10-14 20:46:23.000 287 12611.30 238.68 54798.88 88888.00 2013-10-14 20:46:23.125 287 12611.30 238.65 54798.88 88888.00 2013-10-14 20:46:23.250 287 12611.23 238.62 54798.85 88888.00 2013-10-14 20:46:23.375 287 12611.20 238.65 54798.88 88888.00 2013-10-14 20:46:23.500 287 12611.20 238.65 54798.88 88888.00 2013-10-14 20:46:23.625 287 12611.15 238.65 54798.88 88888.00 2013-10-14 20:46:23.750 287 12611.08 238.62 54798.90 88888.00 2013-10-14 20:46:23.875 287 12611.05 238.60 54798.90 88888.00 2013-10-14 20:46:24.000 287 12611.00 238.57 54798.90 88888.00 2013-10-14 20:46:24.125 287 12610.98 238.55 54798.95 88888.00 2013-10-14 20:46:24.250 287 12610.98 238.53 54798.95 88888.00 2013-10-14 20:46:24.375 287 12611.00 238.53 54798.95 88888.00 2013-10-14 20:46:24.500 287 12610.90 238.55 54798.95 88888.00 2013-10-14 20:46:24.625 287 12610.85 238.50 54798.95 88888.00 2013-10-14 20:46:24.750 287 12610.77 238.47 54798.97 88888.00 2013-10-14 20:46:24.875 287 12610.83 238.45 54798.97 88888.00 2013-10-14 20:46:25.000 287 12610.80 238.45 54798.97 88888.00 2013-10-14 20:46:25.125 287 12610.73 238.45 54799.00 88888.00 2013-10-14 20:46:25.250 287 12610.73 238.45 54799.00 88888.00 2013-10-14 20:46:25.375 287 12610.73 238.43 54799.03 88888.00 2013-10-14 20:46:25.500 287 12610.65 238.43 54799.03 88888.00 2013-10-14 20:46:25.625 287 12610.65 238.40 54799.00 88888.00 2013-10-14 20:46:25.750 287 12610.58 238.38 54799.03 88888.00 2013-10-14 20:46:25.875 287 12610.48 238.40 54799.03 88888.00 2013-10-14 20:46:26.000 287 12610.48 238.38 54799.05 88888.00 2013-10-14 20:46:26.125 287 12610.48 238.35 54799.03 88888.00 2013-10-14 20:46:26.250 287 12610.42 238.30 54799.00 88888.00 2013-10-14 20:46:26.375 287 12610.42 238.32 54799.00 88888.00 2013-10-14 20:46:26.500 287 12610.38 238.30 54799.03 88888.00 2013-10-14 20:46:26.625 287 12610.33 238.30 54799.03 88888.00 2013-10-14 20:46:26.750 287 12610.25 238.25 54799.00 88888.00 2013-10-14 20:46:26.875 287 12610.27 238.28 54799.03 88888.00 2013-10-14 20:46:27.000 287 12610.30 238.28 54799.03 88888.00 2013-10-14 20:46:27.125 287 12610.27 238.25 54799.03 88888.00 2013-10-14 20:46:27.250 287 12610.17 238.22 54798.97 88888.00 2013-10-14 20:46:27.375 287 12610.17 238.22 54799.00 88888.00 2013-10-14 20:46:27.500 287 12610.17 238.22 54799.03 88888.00 2013-10-14 20:46:27.625 287 12610.12 238.22 54799.03 88888.00 2013-10-14 20:46:27.750 287 12610.10 238.22 54799.03 88888.00 2013-10-14 20:46:27.875 287 12610.10 238.25 54799.05 88888.00 2013-10-14 20:46:28.000 287 12610.08 238.25 54799.05 88888.00 2013-10-14 20:46:28.125 287 12610.10 238.28 54799.05 88888.00 2013-10-14 20:46:28.250 287 12610.00 238.22 54799.07 88888.00 2013-10-14 20:46:28.375 287 12610.00 238.20 54799.05 88888.00 2013-10-14 20:46:28.500 287 12609.95 238.20 54799.05 88888.00 2013-10-14 20:46:28.625 287 12609.92 238.18 54799.05 88888.00 2013-10-14 20:46:28.750 287 12610.00 238.18 54799.05 88888.00 2013-10-14 20:46:28.875 287 12610.05 238.18 54799.05 88888.00 2013-10-14 20:46:29.000 287 12609.98 238.15 54799.05 88888.00 2013-10-14 20:46:29.125 287 12609.92 238.12 54799.03 88888.00 2013-10-14 20:46:29.250 287 12609.83 238.07 54799.03 88888.00 2013-10-14 20:46:29.375 287 12609.92 238.10 54799.00 88888.00 2013-10-14 20:46:29.500 287 12610.00 238.12 54799.00 88888.00 2013-10-14 20:46:29.625 287 12610.00 238.15 54799.00 88888.00 2013-10-14 20:46:29.750 287 12609.98 238.15 54799.03 88888.00 2013-10-14 20:46:29.875 287 12610.00 238.15 54799.07 88888.00 2013-10-14 20:46:30.000 287 12609.90 238.12 54799.03 88888.00 2013-10-14 20:46:30.125 287 12609.92 238.10 54799.03 88888.00 2013-10-14 20:46:30.250 287 12609.95 238.10 54799.03 88888.00 2013-10-14 20:46:30.375 287 12609.95 238.10 54799.00 88888.00 2013-10-14 20:46:30.500 287 12609.83 238.05 54798.97 88888.00 2013-10-14 20:46:30.625 287 12609.83 238.05 54798.97 88888.00 2013-10-14 20:46:30.750 287 12609.95 238.05 54799.03 88888.00 2013-10-14 20:46:30.875 287 12609.98 238.05 54799.03 88888.00 2013-10-14 20:46:31.000 287 12609.95 238.05 54799.03 88888.00 2013-10-14 20:46:31.125 287 12609.95 238.05 54799.00 88888.00 2013-10-14 20:46:31.250 287 12609.85 238.07 54799.00 88888.00 2013-10-14 20:46:31.375 287 12609.92 238.05 54799.00 88888.00 2013-10-14 20:46:31.500 287 12610.00 238.03 54799.03 88888.00 2013-10-14 20:46:31.625 287 12610.00 238.03 54799.03 88888.00 2013-10-14 20:46:31.750 287 12609.95 238.00 54799.00 88888.00 2013-10-14 20:46:31.875 287 12609.88 238.00 54799.03 88888.00 2013-10-14 20:46:32.000 287 12609.85 238.03 54799.00 88888.00 2013-10-14 20:46:32.125 287 12609.88 238.03 54799.00 88888.00 2013-10-14 20:46:32.250 287 12609.75 238.00 54799.00 88888.00 2013-10-14 20:46:32.375 287 12609.83 238.03 54799.00 88888.00 2013-10-14 20:46:32.500 287 12609.85 238.03 54799.00 88888.00 2013-10-14 20:46:32.625 287 12609.83 238.00 54799.00 88888.00 2013-10-14 20:46:32.750 287 12609.77 238.00 54799.00 88888.00 2013-10-14 20:46:32.875 287 12609.75 238.03 54799.00 88888.00 2013-10-14 20:46:33.000 287 12609.75 238.03 54799.00 88888.00 2013-10-14 20:46:33.125 287 12609.80 238.03 54799.00 88888.00 2013-10-14 20:46:33.250 287 12609.77 238.03 54799.03 88888.00 2013-10-14 20:46:33.375 287 12609.77 238.03 54799.03 88888.00 2013-10-14 20:46:33.500 287 12609.75 238.03 54799.00 88888.00 2013-10-14 20:46:33.625 287 12609.75 238.03 54798.97 88888.00 2013-10-14 20:46:33.750 287 12609.75 238.05 54799.00 88888.00 2013-10-14 20:46:33.875 287 12609.77 238.07 54799.03 88888.00 2013-10-14 20:46:34.000 287 12609.77 238.05 54799.03 88888.00 2013-10-14 20:46:34.125 287 12609.77 238.03 54799.03 88888.00 2013-10-14 20:46:34.250 287 12609.75 238.03 54799.00 88888.00 2013-10-14 20:46:34.375 287 12609.77 238.07 54798.97 88888.00 2013-10-14 20:46:34.500 287 12609.80 238.07 54798.97 88888.00 2013-10-14 20:46:34.625 287 12609.85 238.05 54798.97 88888.00 2013-10-14 20:46:34.750 287 12609.88 238.03 54798.97 88888.00 2013-10-14 20:46:34.875 287 12609.83 238.05 54798.97 88888.00 2013-10-14 20:46:35.000 287 12609.75 238.07 54798.95 88888.00 2013-10-14 20:46:35.125 287 12609.70 238.07 54798.93 88888.00 2013-10-14 20:46:35.250 287 12609.70 238.07 54798.90 88888.00 2013-10-14 20:46:35.375 287 12609.73 238.10 54798.90 88888.00 2013-10-14 20:46:35.500 287 12609.70 238.07 54798.90 88888.00 2013-10-14 20:46:35.625 287 12609.73 238.10 54798.90 88888.00 2013-10-14 20:46:35.750 287 12609.80 238.12 54798.88 88888.00 2013-10-14 20:46:35.875 287 12609.80 238.10 54798.88 88888.00 2013-10-14 20:46:36.000 287 12609.88 238.12 54798.85 88888.00 2013-10-14 20:46:36.125 287 12609.90 238.12 54798.85 88888.00 2013-10-14 20:46:36.250 287 12609.85 238.15 54798.85 88888.00 2013-10-14 20:46:36.375 287 12609.85 238.18 54798.85 88888.00 2013-10-14 20:46:36.500 287 12609.83 238.20 54798.88 88888.00 2013-10-14 20:46:36.625 287 12609.85 238.22 54798.85 88888.00 2013-10-14 20:46:36.750 287 12609.80 238.20 54798.85 88888.00 2013-10-14 20:46:36.875 287 12609.77 238.22 54798.85 88888.00 2013-10-14 20:46:37.000 287 12609.77 238.28 54798.85 88888.00 2013-10-14 20:46:37.125 287 12609.88 238.30 54798.85 88888.00 2013-10-14 20:46:37.250 287 12609.88 238.28 54798.82 88888.00 2013-10-14 20:46:37.375 287 12609.95 238.30 54798.82 88888.00 2013-10-14 20:46:37.500 287 12609.95 238.32 54798.85 88888.00 2013-10-14 20:46:37.625 287 12609.90 238.32 54798.82 88888.00 2013-10-14 20:46:37.750 287 12609.92 238.32 54798.80 88888.00 2013-10-14 20:46:37.875 287 12609.85 238.32 54798.80 88888.00 2013-10-14 20:46:38.000 287 12609.80 238.32 54798.78 88888.00 2013-10-14 20:46:38.125 287 12609.85 238.32 54798.78 88888.00 2013-10-14 20:46:38.250 287 12609.88 238.35 54798.80 88888.00 2013-10-14 20:46:38.375 287 12609.90 238.38 54798.80 88888.00 2013-10-14 20:46:38.500 287 12609.88 238.35 54798.78 88888.00 2013-10-14 20:46:38.625 287 12609.83 238.35 54798.75 88888.00 2013-10-14 20:46:38.750 287 12609.85 238.38 54798.78 88888.00 2013-10-14 20:46:38.875 287 12609.92 238.43 54798.80 88888.00 2013-10-14 20:46:39.000 287 12609.95 238.40 54798.78 88888.00 2013-10-14 20:46:39.125 287 12609.95 238.40 54798.78 88888.00 2013-10-14 20:46:39.250 287 12609.85 238.40 54798.78 88888.00 2013-10-14 20:46:39.375 287 12609.85 238.43 54798.78 88888.00 2013-10-14 20:46:39.500 287 12609.83 238.43 54798.78 88888.00 2013-10-14 20:46:39.625 287 12609.85 238.40 54798.78 88888.00 2013-10-14 20:46:39.750 287 12609.83 238.43 54798.75 88888.00 2013-10-14 20:46:39.875 287 12609.80 238.43 54798.75 88888.00 2013-10-14 20:46:40.000 287 12609.80 238.43 54798.75 88888.00 2013-10-14 20:46:40.125 287 12609.77 238.43 54798.75 88888.00 2013-10-14 20:46:40.250 287 12609.75 238.45 54798.78 88888.00 2013-10-14 20:46:40.375 287 12609.73 238.47 54798.75 88888.00 2013-10-14 20:46:40.500 287 12609.73 238.45 54798.75 88888.00 2013-10-14 20:46:40.625 287 12609.73 238.40 54798.72 88888.00 2013-10-14 20:46:40.750 287 12609.67 238.40 54798.70 88888.00 2013-10-14 20:46:40.875 287 12609.70 238.45 54798.72 88888.00 2013-10-14 20:46:41.000 287 12609.70 238.45 54798.75 88888.00 2013-10-14 20:46:41.125 287 12609.65 238.40 54798.72 88888.00 2013-10-14 20:46:41.250 287 12609.60 238.40 54798.72 88888.00 2013-10-14 20:46:41.375 287 12609.60 238.43 54798.75 88888.00 2013-10-14 20:46:41.500 287 12609.55 238.40 54798.75 88888.00 2013-10-14 20:46:41.625 287 12609.60 238.40 54798.72 88888.00 2013-10-14 20:46:41.750 287 12609.65 238.40 54798.72 88888.00 2013-10-14 20:46:41.875 287 12609.65 238.40 54798.72 88888.00 2013-10-14 20:46:42.000 287 12609.58 238.40 54798.72 88888.00 2013-10-14 20:46:42.125 287 12609.50 238.40 54798.72 88888.00 2013-10-14 20:46:42.250 287 12609.42 238.38 54798.72 88888.00 2013-10-14 20:46:42.375 287 12609.42 238.35 54798.70 88888.00 2013-10-14 20:46:42.500 287 12609.40 238.32 54798.72 88888.00 2013-10-14 20:46:42.625 287 12609.42 238.32 54798.75 88888.00 2013-10-14 20:46:42.750 287 12609.42 238.32 54798.72 88888.00 2013-10-14 20:46:42.875 287 12609.35 238.32 54798.70 88888.00 2013-10-14 20:46:43.000 287 12609.38 238.30 54798.70 88888.00 2013-10-14 20:46:43.125 287 12609.42 238.30 54798.72 88888.00 2013-10-14 20:46:43.250 287 12609.40 238.30 54798.75 88888.00 2013-10-14 20:46:43.375 287 12609.42 238.30 54798.78 88888.00 2013-10-14 20:46:43.500 287 12609.40 238.32 54798.78 88888.00 2013-10-14 20:46:43.625 287 12609.45 238.28 54798.75 88888.00 2013-10-14 20:46:43.750 287 12609.45 238.30 54798.75 88888.00 2013-10-14 20:46:43.875 287 12609.40 238.30 54798.72 88888.00 2013-10-14 20:46:44.000 287 12609.35 238.30 54798.75 88888.00 2013-10-14 20:46:44.125 287 12609.38 238.32 54798.72 88888.00 2013-10-14 20:46:44.250 287 12609.40 238.28 54798.75 88888.00 2013-10-14 20:46:44.375 287 12609.45 238.30 54798.75 88888.00 2013-10-14 20:46:44.500 287 12609.40 238.32 54798.75 88888.00 2013-10-14 20:46:44.625 287 12609.40 238.32 54798.70 88888.00 2013-10-14 20:46:44.750 287 12609.45 238.32 54798.70 88888.00 2013-10-14 20:46:44.875 287 12609.50 238.32 54798.70 88888.00 2013-10-14 20:46:45.000 287 12609.48 238.32 54798.65 88888.00 2013-10-14 20:46:45.125 287 12609.42 238.30 54798.68 88888.00 2013-10-14 20:46:45.250 287 12609.40 238.28 54798.65 88888.00 2013-10-14 20:46:45.375 287 12609.50 238.32 54798.65 88888.00 2013-10-14 20:46:45.500 287 12609.50 238.38 54798.65 88888.00 2013-10-14 20:46:45.625 287 12609.50 238.35 54798.65 88888.00 2013-10-14 20:46:45.750 287 12609.52 238.35 54798.65 88888.00 2013-10-14 20:46:45.875 287 12609.55 238.40 54798.65 88888.00 2013-10-14 20:46:46.000 287 12609.55 238.40 54798.62 88888.00 2013-10-14 20:46:46.125 287 12609.45 238.38 54798.62 88888.00 2013-10-14 20:46:46.250 287 12609.40 238.38 54798.60 88888.00 2013-10-14 20:46:46.375 287 12609.45 238.40 54798.57 88888.00 2013-10-14 20:46:46.500 287 12609.50 238.40 54798.57 88888.00 2013-10-14 20:46:46.625 287 12609.60 238.38 54798.57 88888.00 2013-10-14 20:46:46.750 287 12609.60 238.40 54798.57 88888.00 2013-10-14 20:46:46.875 287 12609.60 238.43 54798.57 88888.00 2013-10-14 20:46:47.000 287 12609.62 238.40 54798.53 88888.00 2013-10-14 20:46:47.125 287 12609.62 238.43 54798.55 88888.00 2013-10-14 20:46:47.250 287 12609.60 238.43 54798.55 88888.00 2013-10-14 20:46:47.375 287 12609.65 238.45 54798.55 88888.00 2013-10-14 20:46:47.500 287 12609.67 238.47 54798.57 88888.00 2013-10-14 20:46:47.625 287 12609.62 238.47 54798.60 88888.00 2013-10-14 20:46:47.750 287 12609.58 238.53 54798.57 88888.00 2013-10-14 20:46:47.875 287 12609.58 238.53 54798.57 88888.00 2013-10-14 20:46:48.000 287 12609.62 238.53 54798.53 88888.00 2013-10-14 20:46:48.125 287 12609.62 238.55 54798.53 88888.00 2013-10-14 20:46:48.250 287 12609.58 238.55 54798.55 88888.00 2013-10-14 20:46:48.375 287 12609.60 238.57 54798.53 88888.00 2013-10-14 20:46:48.500 287 12609.62 238.55 54798.50 88888.00 2013-10-14 20:46:48.625 287 12609.62 238.57 54798.50 88888.00 2013-10-14 20:46:48.750 287 12609.58 238.57 54798.50 88888.00 2013-10-14 20:46:48.875 287 12609.52 238.60 54798.50 88888.00 2013-10-14 20:46:49.000 287 12609.50 238.60 54798.50 88888.00 2013-10-14 20:46:49.125 287 12609.45 238.62 54798.50 88888.00 2013-10-14 20:46:49.250 287 12609.48 238.65 54798.50 88888.00 2013-10-14 20:46:49.375 287 12609.48 238.68 54798.50 88888.00 2013-10-14 20:46:49.500 287 12609.48 238.70 54798.47 88888.00 2013-10-14 20:46:49.625 287 12609.52 238.72 54798.47 88888.00 2013-10-14 20:46:49.750 287 12609.58 238.70 54798.45 88888.00 2013-10-14 20:46:49.875 287 12609.55 238.70 54798.47 88888.00 2013-10-14 20:46:50.000 287 12609.55 238.70 54798.47 88888.00 2013-10-14 20:46:50.125 287 12609.48 238.70 54798.47 88888.00 2013-10-14 20:46:50.250 287 12609.45 238.72 54798.47 88888.00 2013-10-14 20:46:50.375 287 12609.48 238.75 54798.45 88888.00 2013-10-14 20:46:50.500 287 12609.48 238.78 54798.45 88888.00 2013-10-14 20:46:50.625 287 12609.45 238.75 54798.43 88888.00 2013-10-14 20:46:50.750 287 12609.42 238.80 54798.45 88888.00 2013-10-14 20:46:50.875 287 12609.40 238.82 54798.45 88888.00 2013-10-14 20:46:51.000 287 12609.33 238.82 54798.43 88888.00 2013-10-14 20:46:51.125 287 12609.27 238.85 54798.45 88888.00 2013-10-14 20:46:51.250 287 12609.27 238.88 54798.45 88888.00 2013-10-14 20:46:51.375 287 12609.27 238.88 54798.45 88888.00 2013-10-14 20:46:51.500 287 12609.20 238.88 54798.45 88888.00 2013-10-14 20:46:51.625 287 12609.17 238.88 54798.43 88888.00 2013-10-14 20:46:51.750 287 12609.20 238.90 54798.43 88888.00 2013-10-14 20:46:51.875 287 12609.23 238.88 54798.43 88888.00 2013-10-14 20:46:52.000 287 12609.20 238.90 54798.43 88888.00 2013-10-14 20:46:52.125 287 12609.17 238.93 54798.45 88888.00 2013-10-14 20:46:52.250 287 12609.12 238.95 54798.45 88888.00 2013-10-14 20:46:52.375 287 12609.12 238.95 54798.40 88888.00 2013-10-14 20:46:52.500 287 12609.12 238.93 54798.40 88888.00 2013-10-14 20:46:52.625 287 12609.12 238.97 54798.40 88888.00 2013-10-14 20:46:52.750 287 12609.05 238.97 54798.40 88888.00 2013-10-14 20:46:52.875 287 12609.02 239.00 54798.40 88888.00 2013-10-14 20:46:53.000 287 12609.00 238.97 54798.40 88888.00 2013-10-14 20:46:53.125 287 12609.02 238.97 54798.40 88888.00 2013-10-14 20:46:53.250 287 12608.98 238.97 54798.40 88888.00 2013-10-14 20:46:53.375 287 12609.02 239.00 54798.43 88888.00 2013-10-14 20:46:53.500 287 12609.05 239.03 54798.40 88888.00 2013-10-14 20:46:53.625 287 12609.00 239.03 54798.43 88888.00 2013-10-14 20:46:53.750 287 12608.98 239.03 54798.43 88888.00 2013-10-14 20:46:53.875 287 12608.95 239.03 54798.38 88888.00 2013-10-14 20:46:54.000 287 12608.98 239.03 54798.38 88888.00 2013-10-14 20:46:54.125 287 12608.98 239.03 54798.43 88888.00 2013-10-14 20:46:54.250 287 12608.90 239.05 54798.43 88888.00 2013-10-14 20:46:54.375 287 12608.92 239.07 54798.40 88888.00 2013-10-14 20:46:54.500 287 12608.92 239.05 54798.38 88888.00 2013-10-14 20:46:54.625 287 12608.95 239.00 54798.35 88888.00 2013-10-14 20:46:54.750 287 12608.98 239.00 54798.38 88888.00 2013-10-14 20:46:54.875 287 12609.00 239.05 54798.35 88888.00 2013-10-14 20:46:55.000 287 12608.95 239.05 54798.35 88888.00 2013-10-14 20:46:55.125 287 12608.95 239.03 54798.35 88888.00 2013-10-14 20:46:55.250 287 12608.92 239.00 54798.35 88888.00 2013-10-14 20:46:55.375 287 12608.92 239.03 54798.35 88888.00 2013-10-14 20:46:55.500 287 12608.92 239.05 54798.35 88888.00 2013-10-14 20:46:55.625 287 12608.92 239.05 54798.32 88888.00 2013-10-14 20:46:55.750 287 12608.92 239.03 54798.32 88888.00 2013-10-14 20:46:55.875 287 12608.90 239.00 54798.32 88888.00 2013-10-14 20:46:56.000 287 12608.98 239.05 54798.32 88888.00 2013-10-14 20:46:56.125 287 12608.92 239.03 54798.32 88888.00 2013-10-14 20:46:56.250 287 12608.83 239.07 54798.32 88888.00 2013-10-14 20:46:56.375 287 12608.83 239.10 54798.32 88888.00 2013-10-14 20:46:56.500 287 12608.85 239.12 54798.32 88888.00 2013-10-14 20:46:56.625 287 12608.85 239.10 54798.32 88888.00 2013-10-14 20:46:56.750 287 12608.83 239.10 54798.35 88888.00 2013-10-14 20:46:56.875 287 12608.80 239.10 54798.35 88888.00 2013-10-14 20:46:57.000 287 12608.77 239.07 54798.32 88888.00 2013-10-14 20:46:57.125 287 12608.77 239.07 54798.32 88888.00 2013-10-14 20:46:57.250 287 12608.75 239.07 54798.35 88888.00 2013-10-14 20:46:57.375 287 12608.77 239.12 54798.35 88888.00 2013-10-14 20:46:57.500 287 12608.70 239.12 54798.35 88888.00 2013-10-14 20:46:57.625 287 12608.70 239.12 54798.32 88888.00 2013-10-14 20:46:57.750 287 12608.67 239.12 54798.32 88888.00 2013-10-14 20:46:57.875 287 12608.67 239.12 54798.32 88888.00 2013-10-14 20:46:58.000 287 12608.70 239.15 54798.30 88888.00 2013-10-14 20:46:58.125 287 12608.67 239.15 54798.30 88888.00 2013-10-14 20:46:58.250 287 12608.62 239.15 54798.32 88888.00 2013-10-14 20:46:58.375 287 12608.65 239.18 54798.32 88888.00 2013-10-14 20:46:58.500 287 12608.55 239.20 54798.35 88888.00 2013-10-14 20:46:58.625 287 12608.50 239.20 54798.32 88888.00 2013-10-14 20:46:58.750 287 12608.48 239.20 54798.32 88888.00 2013-10-14 20:46:58.875 287 12608.48 239.18 54798.30 88888.00 2013-10-14 20:46:59.000 287 12608.48 239.18 54798.32 88888.00 2013-10-14 20:46:59.125 287 12608.45 239.18 54798.32 88888.00 2013-10-14 20:46:59.250 287 12608.38 239.18 54798.35 88888.00 2013-10-14 20:46:59.375 287 12608.38 239.18 54798.30 88888.00 2013-10-14 20:46:59.500 287 12608.35 239.18 54798.32 88888.00 2013-10-14 20:46:59.625 287 12608.33 239.15 54798.32 88888.00 2013-10-14 20:46:59.750 287 12608.38 239.20 54798.32 88888.00 2013-10-14 20:46:59.875 287 12608.40 239.18 54798.32 88888.00 2013-10-14 20:47:00.000 287 12608.38 239.20 54798.32 88888.00 2013-10-14 20:47:00.125 287 12608.33 239.22 54798.32 88888.00 2013-10-14 20:47:00.250 287 12608.35 239.18 54798.32 88888.00 2013-10-14 20:47:00.375 287 12608.40 239.20 54798.35 88888.00 2013-10-14 20:47:00.500 287 12608.40 239.20 54798.32 88888.00 2013-10-14 20:47:00.625 287 12608.40 239.22 54798.32 88888.00 2013-10-14 20:47:00.750 287 12608.33 239.20 54798.32 88888.00 2013-10-14 20:47:00.875 287 12608.27 239.18 54798.30 88888.00 2013-10-14 20:47:01.000 287 12608.30 239.18 54798.28 88888.00 2013-10-14 20:47:01.125 287 12608.33 239.18 54798.30 88888.00 2013-10-14 20:47:01.250 287 12608.30 239.18 54798.30 88888.00 2013-10-14 20:47:01.375 287 12608.38 239.18 54798.30 88888.00 2013-10-14 20:47:01.500 287 12608.38 239.15 54798.30 88888.00 2013-10-14 20:47:01.625 287 12608.45 239.18 54798.30 88888.00 2013-10-14 20:47:01.750 287 12608.50 239.18 54798.30 88888.00 2013-10-14 20:47:01.875 287 12608.50 239.15 54798.28 88888.00 2013-10-14 20:47:02.000 287 12608.50 239.10 54798.25 88888.00 2013-10-14 20:47:02.125 287 12608.58 239.12 54798.25 88888.00 2013-10-14 20:47:02.250 287 12608.55 239.10 54798.25 88888.00 2013-10-14 20:47:02.375 287 12608.55 239.12 54798.28 88888.00 2013-10-14 20:47:02.500 287 12608.55 239.10 54798.30 88888.00 2013-10-14 20:47:02.625 287 12608.60 239.07 54798.28 88888.00 2013-10-14 20:47:02.750 287 12608.62 239.07 54798.28 88888.00 2013-10-14 20:47:02.875 287 12608.60 239.07 54798.28 88888.00 2013-10-14 20:47:03.000 287 12608.58 239.10 54798.25 88888.00 2013-10-14 20:47:03.125 287 12608.60 239.05 54798.25 88888.00 2013-10-14 20:47:03.250 287 12608.58 239.03 54798.28 88888.00 2013-10-14 20:47:03.375 287 12608.55 239.03 54798.28 88888.00 2013-10-14 20:47:03.500 287 12608.55 239.05 54798.28 88888.00 2013-10-14 20:47:03.625 287 12608.60 239.03 54798.28 88888.00 2013-10-14 20:47:03.750 287 12608.58 239.00 54798.28 88888.00 2013-10-14 20:47:03.875 287 12608.52 239.00 54798.25 88888.00 2013-10-14 20:47:04.000 287 12608.52 239.00 54798.25 88888.00 2013-10-14 20:47:04.125 287 12608.55 239.00 54798.28 88888.00 2013-10-14 20:47:04.250 287 12608.45 238.95 54798.25 88888.00 2013-10-14 20:47:04.375 287 12608.48 239.00 54798.22 88888.00 2013-10-14 20:47:04.500 287 12608.42 238.97 54798.20 88888.00 2013-10-14 20:47:04.625 287 12608.33 239.00 54798.22 88888.00 2013-10-14 20:47:04.750 287 12608.33 238.97 54798.22 88888.00 2013-10-14 20:47:04.875 287 12608.35 238.97 54798.20 88888.00 2013-10-14 20:47:05.000 287 12608.33 238.95 54798.20 88888.00 2013-10-14 20:47:05.125 287 12608.30 238.95 54798.20 88888.00 2013-10-14 20:47:05.250 287 12608.25 238.97 54798.22 88888.00 2013-10-14 20:47:05.375 287 12608.25 239.00 54798.22 88888.00 2013-10-14 20:47:05.500 287 12608.20 239.00 54798.22 88888.00 2013-10-14 20:47:05.625 287 12608.15 239.03 54798.22 88888.00 2013-10-14 20:47:05.750 287 12608.15 239.00 54798.22 88888.00 2013-10-14 20:47:05.875 287 12608.12 239.00 54798.22 88888.00 2013-10-14 20:47:06.000 287 12608.15 238.97 54798.20 88888.00 2013-10-14 20:47:06.125 287 12608.15 238.97 54798.20 88888.00 2013-10-14 20:47:06.250 287 12608.00 238.95 54798.20 88888.00 2013-10-14 20:47:06.375 287 12608.02 238.97 54798.22 88888.00 2013-10-14 20:47:06.500 287 12608.02 238.97 54798.22 88888.00 2013-10-14 20:47:06.625 287 12608.02 239.03 54798.22 88888.00 2013-10-14 20:47:06.750 287 12608.05 239.05 54798.22 88888.00 2013-10-14 20:47:06.875 287 12607.98 239.07 54798.22 88888.00 2013-10-14 20:47:07.000 287 12607.92 239.05 54798.20 88888.00 2013-10-14 20:47:07.125 287 12607.88 239.07 54798.22 88888.00 2013-10-14 20:47:07.250 287 12607.88 239.10 54798.22 88888.00 2013-10-14 20:47:07.375 287 12607.90 239.10 54798.20 88888.00 2013-10-14 20:47:07.500 287 12607.85 239.10 54798.20 88888.00 2013-10-14 20:47:07.625 287 12607.77 239.12 54798.25 88888.00 2013-10-14 20:47:07.750 287 12607.75 239.15 54798.30 88888.00 2013-10-14 20:47:07.875 287 12607.70 239.12 54798.28 88888.00 2013-10-14 20:47:08.000 287 12607.70 239.12 54798.22 88888.00 2013-10-14 20:47:08.125 287 12607.75 239.18 54798.25 88888.00 2013-10-14 20:47:08.250 287 12607.75 239.18 54798.25 88888.00 2013-10-14 20:47:08.375 287 12607.80 239.22 54798.25 88888.00 2013-10-14 20:47:08.500 287 12607.77 239.22 54798.25 88888.00 2013-10-14 20:47:08.625 287 12607.67 239.22 54798.25 88888.00 2013-10-14 20:47:08.750 287 12607.65 239.25 54798.25 88888.00 2013-10-14 20:47:08.875 287 12607.58 239.25 54798.22 88888.00 2013-10-14 20:47:09.000 287 12607.55 239.25 54798.22 88888.00 2013-10-14 20:47:09.125 287 12607.50 239.25 54798.20 88888.00 2013-10-14 20:47:09.250 287 12607.45 239.28 54798.22 88888.00 2013-10-14 20:47:09.375 287 12607.50 239.32 54798.25 88888.00 2013-10-14 20:47:09.500 287 12607.45 239.38 54798.25 88888.00 2013-10-14 20:47:09.625 287 12607.42 239.35 54798.25 88888.00 2013-10-14 20:47:09.750 287 12607.40 239.35 54798.25 88888.00 2013-10-14 20:47:09.875 287 12607.42 239.38 54798.28 88888.00 2013-10-14 20:47:10.000 287 12607.45 239.38 54798.22 88888.00 2013-10-14 20:47:10.125 287 12607.45 239.40 54798.25 88888.00 2013-10-14 20:47:10.250 287 12607.35 239.40 54798.25 88888.00 2013-10-14 20:47:10.375 287 12607.40 239.47 54798.22 88888.00 2013-10-14 20:47:10.500 287 12607.40 239.45 54798.20 88888.00 2013-10-14 20:47:10.625 287 12607.45 239.45 54798.20 88888.00 2013-10-14 20:47:10.750 287 12607.42 239.45 54798.20 88888.00 2013-10-14 20:47:10.875 287 12607.40 239.45 54798.20 88888.00 2013-10-14 20:47:11.000 287 12607.42 239.47 54798.15 88888.00 2013-10-14 20:47:11.125 287 12607.40 239.50 54798.15 88888.00 2013-10-14 20:47:11.250 287 12607.30 239.50 54798.18 88888.00 2013-10-14 20:47:11.375 287 12607.33 239.53 54798.15 88888.00 2013-10-14 20:47:11.500 287 12607.33 239.53 54798.18 88888.00 2013-10-14 20:47:11.625 287 12607.38 239.53 54798.18 88888.00 2013-10-14 20:47:11.750 287 12607.40 239.50 54798.18 88888.00 2013-10-14 20:47:11.875 287 12607.42 239.53 54798.18 88888.00 2013-10-14 20:47:12.000 287 12607.45 239.57 54798.15 88888.00 2013-10-14 20:47:12.125 287 12607.38 239.57 54798.18 88888.00 2013-10-14 20:47:12.250 287 12607.33 239.60 54798.20 88888.00 2013-10-14 20:47:12.375 287 12607.35 239.65 54798.15 88888.00 2013-10-14 20:47:12.500 287 12607.33 239.65 54798.18 88888.00 2013-10-14 20:47:12.625 287 12607.33 239.62 54798.20 88888.00 2013-10-14 20:47:12.750 287 12607.35 239.62 54798.20 88888.00 2013-10-14 20:47:12.875 287 12607.33 239.60 54798.15 88888.00 2013-10-14 20:47:13.000 287 12607.30 239.62 54798.12 88888.00 2013-10-14 20:47:13.125 287 12607.30 239.65 54798.15 88888.00 2013-10-14 20:47:13.250 287 12607.25 239.68 54798.18 88888.00 2013-10-14 20:47:13.375 287 12607.27 239.70 54798.18 88888.00 2013-10-14 20:47:13.500 287 12607.30 239.68 54798.20 88888.00 2013-10-14 20:47:13.625 287 12607.23 239.68 54798.18 88888.00 2013-10-14 20:47:13.750 287 12607.15 239.70 54798.18 88888.00 2013-10-14 20:47:13.875 287 12607.15 239.70 54798.10 88888.00 2013-10-14 20:47:14.000 287 12607.17 239.72 54798.10 88888.00 2013-10-14 20:47:14.125 287 12607.20 239.70 54798.12 88888.00 2013-10-14 20:47:14.250 287 12607.17 239.72 54798.15 88888.00 2013-10-14 20:47:14.375 287 12607.20 239.72 54798.12 88888.00 2013-10-14 20:47:14.500 287 12607.17 239.70 54798.10 88888.00 2013-10-14 20:47:14.625 287 12607.17 239.72 54798.10 88888.00 2013-10-14 20:47:14.750 287 12607.20 239.78 54798.10 88888.00 2013-10-14 20:47:14.875 287 12607.17 239.78 54798.07 88888.00 2013-10-14 20:47:15.000 287 12607.17 239.80 54798.05 88888.00 2013-10-14 20:47:15.125 287 12607.15 239.80 54798.03 88888.00 2013-10-14 20:47:15.250 287 12607.08 239.78 54798.03 88888.00 2013-10-14 20:47:15.375 287 12607.12 239.80 54798.05 88888.00 2013-10-14 20:47:15.500 287 12607.12 239.85 54798.07 88888.00 2013-10-14 20:47:15.625 287 12607.17 239.85 54798.07 88888.00 2013-10-14 20:47:15.750 287 12607.17 239.85 54798.07 88888.00 2013-10-14 20:47:15.875 287 12607.12 239.85 54798.05 88888.00 2013-10-14 20:47:16.000 287 12607.17 239.88 54798.05 88888.00 2013-10-14 20:47:16.125 287 12607.17 239.90 54798.05 88888.00 2013-10-14 20:47:16.250 287 12607.17 239.90 54798.05 88888.00 2013-10-14 20:47:16.375 287 12607.20 239.93 54798.05 88888.00 2013-10-14 20:47:16.500 287 12607.20 239.93 54798.05 88888.00 2013-10-14 20:47:16.625 287 12607.15 239.93 54798.03 88888.00 2013-10-14 20:47:16.750 287 12607.15 239.95 54798.03 88888.00 2013-10-14 20:47:16.875 287 12607.17 239.95 54798.00 88888.00 2013-10-14 20:47:17.000 287 12607.23 239.97 54798.00 88888.00 2013-10-14 20:47:17.125 287 12607.25 240.00 54798.03 88888.00 2013-10-14 20:47:17.250 287 12607.23 239.97 54798.03 88888.00 2013-10-14 20:47:17.375 287 12607.23 240.00 54798.05 88888.00 2013-10-14 20:47:17.500 287 12607.23 240.00 54798.03 88888.00 2013-10-14 20:47:17.625 287 12607.20 240.03 54798.03 88888.00 2013-10-14 20:47:17.750 287 12607.15 240.03 54797.97 88888.00 2013-10-14 20:47:17.875 287 12607.23 240.05 54798.00 88888.00 2013-10-14 20:47:18.000 287 12607.23 240.03 54797.97 88888.00 2013-10-14 20:47:18.125 287 12607.15 240.00 54798.00 88888.00 2013-10-14 20:47:18.250 287 12607.08 240.05 54798.00 88888.00 2013-10-14 20:47:18.375 287 12607.12 240.10 54798.00 88888.00 2013-10-14 20:47:18.500 287 12607.15 240.10 54797.95 88888.00 2013-10-14 20:47:18.625 287 12607.10 240.05 54797.95 88888.00 2013-10-14 20:47:18.750 287 12607.08 240.07 54797.95 88888.00 2013-10-14 20:47:18.875 287 12607.12 240.07 54797.95 88888.00 2013-10-14 20:47:19.000 287 12607.12 240.07 54797.93 88888.00 2013-10-14 20:47:19.125 287 12607.15 240.10 54797.95 88888.00 2013-10-14 20:47:19.250 287 12607.15 240.12 54797.95 88888.00 2013-10-14 20:47:19.375 287 12607.12 240.10 54797.93 88888.00 2013-10-14 20:47:19.500 287 12607.10 240.12 54797.95 88888.00 2013-10-14 20:47:19.625 287 12607.10 240.15 54797.97 88888.00 2013-10-14 20:47:19.750 287 12607.02 240.18 54797.97 88888.00 2013-10-14 20:47:19.875 287 12606.95 240.20 54798.00 88888.00 2013-10-14 20:47:20.000 287 12607.00 240.20 54797.97 88888.00 2013-10-14 20:47:20.125 287 12607.05 240.20 54797.95 88888.00 2013-10-14 20:47:20.250 287 12607.00 240.20 54797.97 88888.00 2013-10-14 20:47:20.375 287 12607.00 240.22 54797.95 88888.00 2013-10-14 20:47:20.500 287 12606.98 240.22 54797.95 88888.00 2013-10-14 20:47:20.625 287 12606.98 240.22 54797.95 88888.00 2013-10-14 20:47:20.750 287 12607.00 240.28 54797.97 88888.00 2013-10-14 20:47:20.875 287 12606.98 240.28 54797.95 88888.00 2013-10-14 20:47:21.000 287 12606.90 240.25 54797.93 88888.00 2013-10-14 20:47:21.125 287 12606.88 240.30 54797.95 88888.00 2013-10-14 20:47:21.250 287 12606.88 240.30 54797.97 88888.00 2013-10-14 20:47:21.375 287 12606.90 240.30 54797.97 88888.00 2013-10-14 20:47:21.500 287 12606.92 240.30 54798.00 88888.00 2013-10-14 20:47:21.625 287 12606.98 240.35 54798.00 88888.00 2013-10-14 20:47:21.750 287 12606.92 240.38 54797.97 88888.00 2013-10-14 20:47:21.875 287 12606.90 240.38 54798.00 88888.00 2013-10-14 20:47:22.000 287 12606.88 240.40 54797.97 88888.00 2013-10-14 20:47:22.125 287 12606.90 240.40 54797.97 88888.00 2013-10-14 20:47:22.250 287 12606.85 240.40 54797.95 88888.00 2013-10-14 20:47:22.375 287 12606.80 240.45 54797.97 88888.00 2013-10-14 20:47:22.500 287 12606.77 240.45 54797.95 88888.00 2013-10-14 20:47:22.625 287 12606.77 240.45 54797.95 88888.00 2013-10-14 20:47:22.750 287 12606.80 240.47 54797.97 88888.00 2013-10-14 20:47:22.875 287 12606.77 240.50 54797.97 88888.00 2013-10-14 20:47:23.000 287 12606.70 240.53 54797.95 88888.00 2013-10-14 20:47:23.125 287 12606.67 240.55 54797.95 88888.00 2013-10-14 20:47:23.250 287 12606.62 240.57 54797.93 88888.00 2013-10-14 20:47:23.375 287 12606.67 240.62 54797.90 88888.00 2013-10-14 20:47:23.500 287 12606.65 240.62 54797.93 88888.00 2013-10-14 20:47:23.625 287 12606.58 240.60 54797.93 88888.00 2013-10-14 20:47:23.750 287 12606.58 240.65 54797.93 88888.00 2013-10-14 20:47:23.875 287 12606.60 240.65 54797.93 88888.00 2013-10-14 20:47:24.000 287 12606.58 240.65 54797.93 88888.00 2013-10-14 20:47:24.125 287 12606.52 240.70 54797.90 88888.00 2013-10-14 20:47:24.250 287 12606.48 240.70 54797.90 88888.00 2013-10-14 20:47:24.375 287 12606.55 240.72 54797.90 88888.00 2013-10-14 20:47:24.500 287 12606.58 240.72 54797.90 88888.00 2013-10-14 20:47:24.625 287 12606.55 240.72 54797.88 88888.00 2013-10-14 20:47:24.750 287 12606.58 240.75 54797.90 88888.00 2013-10-14 20:47:24.875 287 12606.55 240.75 54797.90 88888.00 2013-10-14 20:47:25.000 287 12606.58 240.78 54797.90 88888.00 2013-10-14 20:47:25.125 287 12606.60 240.78 54797.93 88888.00 2013-10-14 20:47:25.250 287 12606.52 240.78 54797.93 88888.00 2013-10-14 20:47:25.375 287 12606.52 240.78 54797.90 88888.00 2013-10-14 20:47:25.500 287 12606.52 240.78 54797.85 88888.00 2013-10-14 20:47:25.625 287 12606.60 240.80 54797.85 88888.00 2013-10-14 20:47:25.750 287 12606.60 240.78 54797.88 88888.00 2013-10-14 20:47:25.875 287 12606.65 240.82 54797.85 88888.00 2013-10-14 20:47:26.000 287 12606.65 240.82 54797.85 88888.00 2013-10-14 20:47:26.125 287 12606.62 240.82 54797.88 88888.00 2013-10-14 20:47:26.250 287 12606.55 240.80 54797.85 88888.00 2013-10-14 20:47:26.375 287 12606.62 240.82 54797.88 88888.00 2013-10-14 20:47:26.500 287 12606.62 240.85 54797.88 88888.00 2013-10-14 20:47:26.625 287 12606.62 240.88 54797.88 88888.00 2013-10-14 20:47:26.750 287 12606.60 240.88 54797.85 88888.00 2013-10-14 20:47:26.875 287 12606.60 240.88 54797.85 88888.00 2013-10-14 20:47:27.000 287 12606.60 240.88 54797.85 88888.00 2013-10-14 20:47:27.125 287 12606.58 240.95 54797.82 88888.00 2013-10-14 20:47:27.250 287 12606.50 240.93 54797.82 88888.00 2013-10-14 20:47:27.375 287 12606.52 240.95 54797.82 88888.00 2013-10-14 20:47:27.500 287 12606.60 240.95 54797.82 88888.00 2013-10-14 20:47:27.625 287 12606.60 240.95 54797.88 88888.00 2013-10-14 20:47:27.750 287 12606.52 240.95 54797.85 88888.00 2013-10-14 20:47:27.875 287 12606.52 240.97 54797.88 88888.00 2013-10-14 20:47:28.000 287 12606.60 241.00 54797.82 88888.00 2013-10-14 20:47:28.125 287 12606.60 241.00 54797.85 88888.00 2013-10-14 20:47:28.250 287 12606.55 240.95 54797.80 88888.00 2013-10-14 20:47:28.375 287 12606.58 240.95 54797.80 88888.00 2013-10-14 20:47:28.500 287 12606.62 240.95 54797.80 88888.00 2013-10-14 20:47:28.625 287 12606.70 241.00 54797.82 88888.00 2013-10-14 20:47:28.750 287 12606.60 241.00 54797.80 88888.00 2013-10-14 20:47:28.875 287 12606.55 240.97 54797.80 88888.00 2013-10-14 20:47:29.000 287 12606.55 240.97 54797.82 88888.00 2013-10-14 20:47:29.125 287 12606.52 240.97 54797.80 88888.00 2013-10-14 20:47:29.250 287 12606.58 240.97 54797.82 88888.00 2013-10-14 20:47:29.375 287 12606.60 241.00 54797.82 88888.00 2013-10-14 20:47:29.500 287 12606.50 241.00 54797.80 88888.00 2013-10-14 20:47:29.625 287 12606.45 241.03 54797.82 88888.00 2013-10-14 20:47:29.750 287 12606.50 241.07 54797.82 88888.00 2013-10-14 20:47:29.875 287 12606.55 241.07 54797.82 88888.00 2013-10-14 20:47:30.000 287 12606.58 241.07 54797.82 88888.00 2013-10-14 20:47:30.125 287 12606.52 241.07 54797.82 88888.00 2013-10-14 20:47:30.250 287 12606.48 241.10 54797.82 88888.00 2013-10-14 20:47:30.375 287 12606.50 241.12 54797.80 88888.00 2013-10-14 20:47:30.500 287 12606.50 241.10 54797.80 88888.00 2013-10-14 20:47:30.625 287 12606.45 241.10 54797.82 88888.00 2013-10-14 20:47:30.750 287 12606.40 241.12 54797.85 88888.00 2013-10-14 20:47:30.875 287 12606.40 241.15 54797.85 88888.00 2013-10-14 20:47:31.000 287 12606.40 241.20 54797.82 88888.00 2013-10-14 20:47:31.125 287 12606.40 241.22 54797.82 88888.00 2013-10-14 20:47:31.250 287 12606.40 241.15 54797.78 88888.00 2013-10-14 20:47:31.375 287 12606.42 241.18 54797.82 88888.00 2013-10-14 20:47:31.500 287 12606.38 241.20 54797.82 88888.00 2013-10-14 20:47:31.625 287 12606.30 241.18 54797.82 88888.00 2013-10-14 20:47:31.750 287 12606.30 241.20 54797.82 88888.00 2013-10-14 20:47:31.875 287 12606.33 241.20 54797.82 88888.00 2013-10-14 20:47:32.000 287 12606.30 241.18 54797.78 88888.00 2013-10-14 20:47:32.125 287 12606.30 241.20 54797.82 88888.00 2013-10-14 20:47:32.250 287 12606.25 241.22 54797.82 88888.00 2013-10-14 20:47:32.375 287 12606.33 241.22 54797.80 88888.00 2013-10-14 20:47:32.500 287 12606.40 241.22 54797.80 88888.00 2013-10-14 20:47:32.625 287 12606.38 241.18 54797.78 88888.00 2013-10-14 20:47:32.750 287 12606.35 241.22 54797.72 88888.00 2013-10-14 20:47:32.875 287 12606.38 241.20 54797.72 88888.00 2013-10-14 20:47:33.000 287 12606.40 241.22 54797.70 88888.00 2013-10-14 20:47:33.125 287 12606.40 241.22 54797.70 88888.00 2013-10-14 20:47:33.250 287 12606.45 241.22 54797.72 88888.00 2013-10-14 20:47:33.375 287 12606.48 241.20 54797.72 88888.00 2013-10-14 20:47:33.500 287 12606.42 241.20 54797.70 88888.00 2013-10-14 20:47:33.625 287 12606.40 241.20 54797.72 88888.00 2013-10-14 20:47:33.750 287 12606.40 241.25 54797.68 88888.00 2013-10-14 20:47:33.875 287 12606.35 241.28 54797.70 88888.00 2013-10-14 20:47:34.000 287 12606.38 241.28 54797.70 88888.00 2013-10-14 20:47:34.125 287 12606.38 241.22 54797.70 88888.00 2013-10-14 20:47:34.250 287 12606.38 241.20 54797.68 88888.00 2013-10-14 20:47:34.375 287 12606.45 241.20 54797.68 88888.00 2013-10-14 20:47:34.500 287 12606.52 241.25 54797.72 88888.00 2013-10-14 20:47:34.625 287 12606.50 241.25 54797.70 88888.00 2013-10-14 20:47:34.750 287 12606.48 241.25 54797.68 88888.00 2013-10-14 20:47:34.875 287 12606.50 241.28 54797.68 88888.00 2013-10-14 20:47:35.000 287 12606.50 241.30 54797.68 88888.00 2013-10-14 20:47:35.125 287 12606.45 241.30 54797.70 88888.00 2013-10-14 20:47:35.250 287 12606.52 241.28 54797.68 88888.00 2013-10-14 20:47:35.375 287 12606.62 241.28 54797.65 88888.00 2013-10-14 20:47:35.500 287 12606.65 241.25 54797.68 88888.00 2013-10-14 20:47:35.625 287 12606.62 241.18 54797.65 88888.00 2013-10-14 20:47:35.750 287 12606.62 241.22 54797.62 88888.00 2013-10-14 20:47:35.875 287 12606.62 241.22 54797.65 88888.00 2013-10-14 20:47:36.000 287 12606.60 241.25 54797.62 88888.00 2013-10-14 20:47:36.125 287 12606.55 241.20 54797.60 88888.00 2013-10-14 20:47:36.250 287 12606.52 241.20 54797.62 88888.00 2013-10-14 20:47:36.375 287 12606.55 241.25 54797.62 88888.00 2013-10-14 20:47:36.500 287 12606.55 241.25 54797.62 88888.00 2013-10-14 20:47:36.625 287 12606.55 241.28 54797.62 88888.00 2013-10-14 20:47:36.750 287 12606.60 241.25 54797.60 88888.00 2013-10-14 20:47:36.875 287 12606.65 241.25 54797.62 88888.00 2013-10-14 20:47:37.000 287 12606.62 241.28 54797.62 88888.00 2013-10-14 20:47:37.125 287 12606.58 241.28 54797.62 88888.00 2013-10-14 20:47:37.250 287 12606.52 241.25 54797.65 88888.00 2013-10-14 20:47:37.375 287 12606.55 241.28 54797.62 88888.00 2013-10-14 20:47:37.500 287 12606.50 241.30 54797.65 88888.00 2013-10-14 20:47:37.625 287 12606.48 241.28 54797.62 88888.00 2013-10-14 20:47:37.750 287 12606.48 241.28 54797.62 88888.00 2013-10-14 20:47:37.875 287 12606.50 241.25 54797.62 88888.00 2013-10-14 20:47:38.000 287 12606.52 241.25 54797.60 88888.00 2013-10-14 20:47:38.125 287 12606.48 241.22 54797.62 88888.00 2013-10-14 20:47:38.250 287 12606.45 241.22 54797.60 88888.00 2013-10-14 20:47:38.375 287 12606.50 241.22 54797.60 88888.00 2013-10-14 20:47:38.500 287 12606.52 241.22 54797.60 88888.00 2013-10-14 20:47:38.625 287 12606.58 241.22 54797.60 88888.00 2013-10-14 20:47:38.750 287 12606.52 241.22 54797.60 88888.00 2013-10-14 20:47:38.875 287 12606.50 241.22 54797.62 88888.00 2013-10-14 20:47:39.000 287 12606.58 241.20 54797.62 88888.00 2013-10-14 20:47:39.125 287 12606.55 241.18 54797.62 88888.00 2013-10-14 20:47:39.250 287 12606.50 241.18 54797.60 88888.00 2013-10-14 20:47:39.375 287 12606.55 241.15 54797.60 88888.00 2013-10-14 20:47:39.500 287 12606.55 241.15 54797.62 88888.00 2013-10-14 20:47:39.625 287 12606.55 241.15 54797.65 88888.00 2013-10-14 20:47:39.750 287 12606.48 241.18 54797.68 88888.00 2013-10-14 20:47:39.875 287 12606.45 241.15 54797.65 88888.00 2013-10-14 20:47:40.000 287 12606.42 241.10 54797.62 88888.00 2013-10-14 20:47:40.125 287 12606.42 241.07 54797.62 88888.00 2013-10-14 20:47:40.250 287 12606.40 241.10 54797.65 88888.00 2013-10-14 20:47:40.375 287 12606.42 241.10 54797.65 88888.00 2013-10-14 20:47:40.500 287 12606.45 241.12 54797.65 88888.00 2013-10-14 20:47:40.625 287 12606.48 241.12 54797.68 88888.00 2013-10-14 20:47:40.750 287 12606.45 241.10 54797.68 88888.00 2013-10-14 20:47:40.875 287 12606.42 241.05 54797.68 88888.00 2013-10-14 20:47:41.000 287 12606.42 241.05 54797.65 88888.00 2013-10-14 20:47:41.125 287 12606.42 241.03 54797.65 88888.00 2013-10-14 20:47:41.250 287 12606.40 241.00 54797.65 88888.00 2013-10-14 20:47:41.375 287 12606.48 241.00 54797.65 88888.00 2013-10-14 20:47:41.500 287 12606.52 240.95 54797.62 88888.00 2013-10-14 20:47:41.625 287 12606.50 240.97 54797.68 88888.00 2013-10-14 20:47:41.750 287 12606.50 240.95 54797.65 88888.00 2013-10-14 20:47:41.875 287 12606.48 240.93 54797.60 88888.00 2013-10-14 20:47:42.000 287 12606.50 240.93 54797.62 88888.00 2013-10-14 20:47:42.125 287 12606.50 240.95 54797.62 88888.00 2013-10-14 20:47:42.250 287 12606.42 240.93 54797.62 88888.00 2013-10-14 20:47:42.375 287 12606.48 240.95 54797.60 88888.00 2013-10-14 20:47:42.500 287 12606.52 240.93 54797.60 88888.00 2013-10-14 20:47:42.625 287 12606.58 240.90 54797.60 88888.00 2013-10-14 20:47:42.750 287 12606.55 240.90 54797.60 88888.00 2013-10-14 20:47:42.875 287 12606.45 240.88 54797.57 88888.00 2013-10-14 20:47:43.000 287 12606.42 240.85 54797.55 88888.00 2013-10-14 20:47:43.125 287 12606.42 240.90 54797.57 88888.00 2013-10-14 20:47:43.250 287 12606.42 240.90 54797.57 88888.00 2013-10-14 20:47:43.375 287 12606.50 240.90 54797.55 88888.00 2013-10-14 20:47:43.500 287 12606.58 240.85 54797.55 88888.00 2013-10-14 20:47:43.625 287 12606.60 240.82 54797.55 88888.00 2013-10-14 20:47:43.750 287 12606.60 240.85 54797.55 88888.00 2013-10-14 20:47:43.875 287 12606.65 240.85 54797.55 88888.00 2013-10-14 20:47:44.000 287 12606.65 240.85 54797.55 88888.00 2013-10-14 20:47:44.125 287 12606.55 240.88 54797.55 88888.00 2013-10-14 20:47:44.250 287 12606.52 240.85 54797.53 88888.00 2013-10-14 20:47:44.375 287 12606.55 240.82 54797.53 88888.00 2013-10-14 20:47:44.500 287 12606.48 240.85 54797.50 88888.00 2013-10-14 20:47:44.625 287 12606.50 240.85 54797.50 88888.00 2013-10-14 20:47:44.750 287 12606.55 240.88 54797.47 88888.00 2013-10-14 20:47:44.875 287 12606.65 240.90 54797.47 88888.00 2013-10-14 20:47:45.000 287 12606.70 240.93 54797.47 88888.00 2013-10-14 20:47:45.125 287 12606.70 240.97 54797.45 88888.00 2013-10-14 20:47:45.250 287 12606.67 240.95 54797.47 88888.00 2013-10-14 20:47:45.375 287 12606.75 240.93 54797.45 88888.00 2013-10-14 20:47:45.500 287 12606.80 240.97 54797.47 88888.00 2013-10-14 20:47:45.625 287 12606.77 240.97 54797.47 88888.00 2013-10-14 20:47:45.750 287 12606.73 240.97 54797.47 88888.00 2013-10-14 20:47:45.875 287 12606.67 240.97 54797.45 88888.00 2013-10-14 20:47:46.000 287 12606.73 241.05 54797.43 88888.00 2013-10-14 20:47:46.125 287 12606.75 241.03 54797.40 88888.00 2013-10-14 20:47:46.250 287 12606.77 241.05 54797.40 88888.00 2013-10-14 20:47:46.375 287 12606.80 241.05 54797.43 88888.00 2013-10-14 20:47:46.500 287 12606.80 241.12 54797.43 88888.00 2013-10-14 20:47:46.625 287 12606.80 241.15 54797.43 88888.00 2013-10-14 20:47:46.750 287 12606.73 241.18 54797.38 88888.00 2013-10-14 20:47:46.875 287 12606.70 241.20 54797.38 88888.00 2013-10-14 20:47:47.000 287 12606.80 241.22 54797.40 88888.00 2013-10-14 20:47:47.125 287 12606.85 241.25 54797.38 88888.00 2013-10-14 20:47:47.250 287 12606.85 241.22 54797.40 88888.00 2013-10-14 20:47:47.375 287 12606.85 241.28 54797.40 88888.00 2013-10-14 20:47:47.500 287 12606.83 241.32 54797.43 88888.00 2013-10-14 20:47:47.625 287 12606.90 241.32 54797.40 88888.00 2013-10-14 20:47:47.750 287 12606.95 241.30 54797.38 88888.00 2013-10-14 20:47:47.875 287 12606.95 241.32 54797.38 88888.00 2013-10-14 20:47:48.000 287 12606.95 241.35 54797.35 88888.00 2013-10-14 20:47:48.125 287 12606.92 241.38 54797.38 88888.00 2013-10-14 20:47:48.250 287 12606.90 241.40 54797.35 88888.00 2013-10-14 20:47:48.375 287 12606.95 241.40 54797.32 88888.00 2013-10-14 20:47:48.500 287 12606.95 241.45 54797.35 88888.00 2013-10-14 20:47:48.625 287 12606.98 241.47 54797.35 88888.00 2013-10-14 20:47:48.750 287 12606.92 241.47 54797.35 88888.00 2013-10-14 20:47:48.875 287 12606.92 241.53 54797.35 88888.00 2013-10-14 20:47:49.000 287 12607.02 241.50 54797.35 88888.00 2013-10-14 20:47:49.125 287 12607.08 241.53 54797.35 88888.00 2013-10-14 20:47:49.250 287 12607.05 241.55 54797.32 88888.00 2013-10-14 20:47:49.375 287 12607.08 241.57 54797.35 88888.00 2013-10-14 20:47:49.500 287 12607.02 241.60 54797.35 88888.00 2013-10-14 20:47:49.625 287 12606.98 241.60 54797.32 88888.00 2013-10-14 20:47:49.750 287 12607.02 241.60 54797.35 88888.00 2013-10-14 20:47:49.875 287 12606.98 241.62 54797.32 88888.00 2013-10-14 20:47:50.000 287 12606.98 241.65 54797.35 88888.00 2013-10-14 20:47:50.125 287 12607.02 241.65 54797.35 88888.00 2013-10-14 20:47:50.250 287 12606.98 241.65 54797.35 88888.00 2013-10-14 20:47:50.375 287 12607.00 241.65 54797.35 88888.00 2013-10-14 20:47:50.500 287 12607.00 241.68 54797.35 88888.00 2013-10-14 20:47:50.625 287 12607.00 241.68 54797.32 88888.00 2013-10-14 20:47:50.750 287 12607.00 241.68 54797.32 88888.00 2013-10-14 20:47:50.875 287 12606.95 241.68 54797.32 88888.00 2013-10-14 20:47:51.000 287 12606.95 241.68 54797.30 88888.00 2013-10-14 20:47:51.125 287 12606.98 241.68 54797.30 88888.00 2013-10-14 20:47:51.250 287 12607.02 241.68 54797.30 88888.00 2013-10-14 20:47:51.375 287 12607.02 241.68 54797.28 88888.00 2013-10-14 20:47:51.500 287 12606.98 241.68 54797.30 88888.00 2013-10-14 20:47:51.625 287 12607.02 241.68 54797.30 88888.00 2013-10-14 20:47:51.750 287 12607.02 241.68 54797.30 88888.00 2013-10-14 20:47:51.875 287 12606.98 241.65 54797.30 88888.00 2013-10-14 20:47:52.000 287 12607.00 241.65 54797.28 88888.00 2013-10-14 20:47:52.125 287 12606.98 241.65 54797.28 88888.00 2013-10-14 20:47:52.250 287 12606.92 241.62 54797.28 88888.00 2013-10-14 20:47:52.375 287 12606.95 241.65 54797.30 88888.00 2013-10-14 20:47:52.500 287 12606.95 241.68 54797.32 88888.00 2013-10-14 20:47:52.625 287 12606.92 241.65 54797.28 88888.00 2013-10-14 20:47:52.750 287 12606.92 241.62 54797.28 88888.00 2013-10-14 20:47:52.875 287 12606.95 241.62 54797.25 88888.00 2013-10-14 20:47:53.000 287 12606.95 241.62 54797.22 88888.00 2013-10-14 20:47:53.125 287 12606.90 241.65 54797.22 88888.00 2013-10-14 20:47:53.250 287 12606.92 241.62 54797.28 88888.00 2013-10-14 20:47:53.375 287 12606.95 241.62 54797.28 88888.00 2013-10-14 20:47:53.500 287 12606.90 241.62 54797.28 88888.00 2013-10-14 20:47:53.625 287 12606.88 241.62 54797.30 88888.00 2013-10-14 20:47:53.750 287 12606.88 241.62 54797.30 88888.00 2013-10-14 20:47:53.875 287 12606.88 241.57 54797.28 88888.00 2013-10-14 20:47:54.000 287 12606.92 241.60 54797.25 88888.00 2013-10-14 20:47:54.125 287 12606.90 241.65 54797.28 88888.00 2013-10-14 20:47:54.250 287 12606.88 241.65 54797.28 88888.00 2013-10-14 20:47:54.375 287 12606.92 241.65 54797.25 88888.00 2013-10-14 20:47:54.500 287 12606.95 241.62 54797.25 88888.00 2013-10-14 20:47:54.625 287 12606.95 241.65 54797.28 88888.00 2013-10-14 20:47:54.750 287 12607.00 241.65 54797.30 88888.00 2013-10-14 20:47:54.875 287 12607.02 241.65 54797.28 88888.00 2013-10-14 20:47:55.000 287 12606.98 241.60 54797.22 88888.00 2013-10-14 20:47:55.125 287 12606.98 241.60 54797.28 88888.00 2013-10-14 20:47:55.250 287 12606.98 241.60 54797.30 88888.00 2013-10-14 20:47:55.375 287 12607.05 241.60 54797.28 88888.00 2013-10-14 20:47:55.500 287 12607.00 241.60 54797.28 88888.00 2013-10-14 20:47:55.625 287 12606.98 241.60 54797.28 88888.00 2013-10-14 20:47:55.750 287 12606.98 241.57 54797.28 88888.00 2013-10-14 20:47:55.875 287 12606.98 241.57 54797.25 88888.00 2013-10-14 20:47:56.000 287 12606.98 241.55 54797.25 88888.00 2013-10-14 20:47:56.125 287 12606.95 241.55 54797.30 88888.00 2013-10-14 20:47:56.250 287 12606.88 241.55 54797.30 88888.00 2013-10-14 20:47:56.375 287 12606.88 241.57 54797.30 88888.00 2013-10-14 20:47:56.500 287 12606.85 241.55 54797.28 88888.00 2013-10-14 20:47:56.625 287 12606.83 241.50 54797.25 88888.00 2013-10-14 20:47:56.750 287 12606.85 241.50 54797.25 88888.00 2013-10-14 20:47:56.875 287 12606.90 241.50 54797.28 88888.00 2013-10-14 20:47:57.000 287 12606.90 241.50 54797.28 88888.00 2013-10-14 20:47:57.125 287 12606.88 241.53 54797.28 88888.00 2013-10-14 20:47:57.250 287 12606.85 241.45 54797.28 88888.00 2013-10-14 20:47:57.375 287 12606.80 241.43 54797.28 88888.00 2013-10-14 20:47:57.500 287 12606.73 241.45 54797.30 88888.00 2013-10-14 20:47:57.625 287 12606.75 241.45 54797.28 88888.00 2013-10-14 20:47:57.750 287 12606.75 241.43 54797.28 88888.00 2013-10-14 20:47:57.875 287 12606.75 241.45 54797.28 88888.00 2013-10-14 20:47:58.000 287 12606.70 241.45 54797.25 88888.00 2013-10-14 20:47:58.125 287 12606.67 241.45 54797.28 88888.00 2013-10-14 20:47:58.250 287 12606.60 241.45 54797.28 88888.00 2013-10-14 20:47:58.375 287 12606.62 241.45 54797.28 88888.00 2013-10-14 20:47:58.500 287 12606.67 241.45 54797.28 88888.00 2013-10-14 20:47:58.625 287 12606.70 241.47 54797.30 88888.00 2013-10-14 20:47:58.750 287 12606.65 241.47 54797.30 88888.00 2013-10-14 20:47:58.875 287 12606.60 241.45 54797.28 88888.00 2013-10-14 20:47:59.000 287 12606.62 241.43 54797.30 88888.00 2013-10-14 20:47:59.125 287 12606.60 241.43 54797.32 88888.00 2013-10-14 20:47:59.250 287 12606.58 241.43 54797.35 88888.00 2013-10-14 20:47:59.375 287 12606.58 241.40 54797.32 88888.00 2013-10-14 20:47:59.500 287 12606.55 241.38 54797.30 88888.00 2013-10-14 20:47:59.625 287 12606.58 241.35 54797.32 88888.00 2013-10-14 20:47:59.750 287 12606.55 241.40 54797.32 88888.00 2013-10-14 20:47:59.875 287 12606.52 241.40 54797.35 88888.00 2013-10-14 20:48:00.000 287 12606.52 241.38 54797.35 88888.00 2013-10-14 20:48:00.125 287 12606.50 241.40 54797.35 88888.00 2013-10-14 20:48:00.250 287 12606.48 241.38 54797.35 88888.00 2013-10-14 20:48:00.375 287 12606.48 241.38 54797.38 88888.00 2013-10-14 20:48:00.500 287 12606.50 241.35 54797.35 88888.00 2013-10-14 20:48:00.625 287 12606.45 241.38 54797.32 88888.00 2013-10-14 20:48:00.750 287 12606.48 241.38 54797.32 88888.00 2013-10-14 20:48:00.875 287 12606.50 241.40 54797.32 88888.00 2013-10-14 20:48:01.000 287 12606.50 241.43 54797.30 88888.00 2013-10-14 20:48:01.125 287 12606.45 241.45 54797.35 88888.00 2013-10-14 20:48:01.250 287 12606.48 241.43 54797.32 88888.00 2013-10-14 20:48:01.375 287 12606.52 241.45 54797.30 88888.00 2013-10-14 20:48:01.500 287 12606.55 241.47 54797.35 88888.00 2013-10-14 20:48:01.625 287 12606.52 241.47 54797.32 88888.00 2013-10-14 20:48:01.750 287 12606.42 241.47 54797.32 88888.00 2013-10-14 20:48:01.875 287 12606.38 241.47 54797.35 88888.00 2013-10-14 20:48:02.000 287 12606.35 241.47 54797.32 88888.00 2013-10-14 20:48:02.125 287 12606.38 241.47 54797.32 88888.00 2013-10-14 20:48:02.250 287 12606.33 241.47 54797.30 88888.00 2013-10-14 20:48:02.375 287 12606.40 241.53 54797.32 88888.00 2013-10-14 20:48:02.500 287 12606.42 241.53 54797.32 88888.00 2013-10-14 20:48:02.625 287 12606.40 241.55 54797.32 88888.00 2013-10-14 20:48:02.750 287 12606.38 241.55 54797.32 88888.00 2013-10-14 20:48:02.875 287 12606.40 241.57 54797.32 88888.00 2013-10-14 20:48:03.000 287 12606.45 241.55 54797.30 88888.00 2013-10-14 20:48:03.125 287 12606.40 241.57 54797.32 88888.00 2013-10-14 20:48:03.250 287 12606.35 241.60 54797.32 88888.00 2013-10-14 20:48:03.375 287 12606.40 241.62 54797.32 88888.00 2013-10-14 20:48:03.500 287 12606.40 241.62 54797.35 88888.00 2013-10-14 20:48:03.625 287 12606.38 241.60 54797.32 88888.00 2013-10-14 20:48:03.750 287 12606.35 241.62 54797.32 88888.00 2013-10-14 20:48:03.875 287 12606.35 241.65 54797.30 88888.00 2013-10-14 20:48:04.000 287 12606.35 241.65 54797.28 88888.00 2013-10-14 20:48:04.125 287 12606.33 241.65 54797.30 88888.00 2013-10-14 20:48:04.250 287 12606.33 241.68 54797.32 88888.00 2013-10-14 20:48:04.375 287 12606.38 241.68 54797.30 88888.00 2013-10-14 20:48:04.500 287 12606.33 241.68 54797.30 88888.00 2013-10-14 20:48:04.625 287 12606.35 241.72 54797.32 88888.00 2013-10-14 20:48:04.750 287 12606.35 241.75 54797.32 88888.00 2013-10-14 20:48:04.875 287 12606.38 241.70 54797.32 88888.00 2013-10-14 20:48:05.000 287 12606.40 241.75 54797.28 88888.00 2013-10-14 20:48:05.125 287 12606.40 241.78 54797.30 88888.00 2013-10-14 20:48:05.250 287 12606.33 241.78 54797.32 88888.00 2013-10-14 20:48:05.375 287 12606.33 241.78 54797.30 88888.00 2013-10-14 20:48:05.500 287 12606.35 241.80 54797.30 88888.00 2013-10-14 20:48:05.625 287 12606.38 241.82 54797.32 88888.00 2013-10-14 20:48:05.750 287 12606.40 241.85 54797.30 88888.00 2013-10-14 20:48:05.875 287 12606.40 241.85 54797.30 88888.00 2013-10-14 20:48:06.000 287 12606.38 241.82 54797.28 88888.00 2013-10-14 20:48:06.125 287 12606.40 241.85 54797.28 88888.00 2013-10-14 20:48:06.250 287 12606.38 241.88 54797.30 88888.00 2013-10-14 20:48:06.375 287 12606.38 241.88 54797.30 88888.00 2013-10-14 20:48:06.500 287 12606.38 241.93 54797.30 88888.00 2013-10-14 20:48:06.625 287 12606.35 241.93 54797.30 88888.00 2013-10-14 20:48:06.750 287 12606.35 241.93 54797.30 88888.00 2013-10-14 20:48:06.875 287 12606.30 241.97 54797.32 88888.00 2013-10-14 20:48:07.000 287 12606.30 241.95 54797.28 88888.00 2013-10-14 20:48:07.125 287 12606.35 242.00 54797.28 88888.00 2013-10-14 20:48:07.250 287 12606.35 242.00 54797.28 88888.00 2013-10-14 20:48:07.375 287 12606.38 242.00 54797.28 88888.00 2013-10-14 20:48:07.500 287 12606.35 242.00 54797.28 88888.00 2013-10-14 20:48:07.625 287 12606.35 242.00 54797.28 88888.00 2013-10-14 20:48:07.750 287 12606.33 242.05 54797.28 88888.00 2013-10-14 20:48:07.875 287 12606.30 242.05 54797.28 88888.00 2013-10-14 20:48:08.000 287 12606.33 242.07 54797.25 88888.00 2013-10-14 20:48:08.125 287 12606.38 242.07 54797.28 88888.00 2013-10-14 20:48:08.250 287 12606.40 242.07 54797.25 88888.00 2013-10-14 20:48:08.375 287 12606.45 242.10 54797.25 88888.00 2013-10-14 20:48:08.500 287 12606.40 242.12 54797.22 88888.00 2013-10-14 20:48:08.625 287 12606.35 242.12 54797.25 88888.00 2013-10-14 20:48:08.750 287 12606.38 242.15 54797.25 88888.00 2013-10-14 20:48:08.875 287 12606.40 242.15 54797.28 88888.00 2013-10-14 20:48:09.000 287 12606.40 242.15 54797.25 88888.00 2013-10-14 20:48:09.125 287 12606.35 242.15 54797.22 88888.00 2013-10-14 20:48:09.250 287 12606.30 242.15 54797.22 88888.00 2013-10-14 20:48:09.375 287 12606.35 242.15 54797.22 88888.00 2013-10-14 20:48:09.500 287 12606.38 242.22 54797.25 88888.00 2013-10-14 20:48:09.625 287 12606.38 242.20 54797.25 88888.00 2013-10-14 20:48:09.750 287 12606.42 242.22 54797.25 88888.00 2013-10-14 20:48:09.875 287 12606.42 242.25 54797.25 88888.00 2013-10-14 20:48:10.000 287 12606.45 242.28 54797.22 88888.00 2013-10-14 20:48:10.125 287 12606.48 242.30 54797.25 88888.00 2013-10-14 20:48:10.250 287 12606.48 242.30 54797.25 88888.00 2013-10-14 20:48:10.375 287 12606.52 242.32 54797.22 88888.00 2013-10-14 20:48:10.500 287 12606.52 242.35 54797.22 88888.00 2013-10-14 20:48:10.625 287 12606.60 242.35 54797.22 88888.00 2013-10-14 20:48:10.750 287 12606.60 242.35 54797.18 88888.00 2013-10-14 20:48:10.875 287 12606.60 242.32 54797.18 88888.00 2013-10-14 20:48:11.000 287 12606.60 242.32 54797.18 88888.00 2013-10-14 20:48:11.125 287 12606.62 242.32 54797.18 88888.00 2013-10-14 20:48:11.250 287 12606.55 242.30 54797.18 88888.00 2013-10-14 20:48:11.375 287 12606.60 242.38 54797.20 88888.00 2013-10-14 20:48:11.500 287 12606.60 242.40 54797.20 88888.00 2013-10-14 20:48:11.625 287 12606.60 242.38 54797.18 88888.00 2013-10-14 20:48:11.750 287 12606.60 242.38 54797.15 88888.00 2013-10-14 20:48:11.875 287 12606.60 242.40 54797.15 88888.00 2013-10-14 20:48:12.000 287 12606.67 242.40 54797.15 88888.00 2013-10-14 20:48:12.125 287 12606.73 242.38 54797.15 88888.00 2013-10-14 20:48:12.250 287 12606.62 242.35 54797.18 88888.00 2013-10-14 20:48:12.375 287 12606.62 242.32 54797.15 88888.00 2013-10-14 20:48:12.500 287 12606.65 242.35 54797.15 88888.00 2013-10-14 20:48:12.625 287 12606.65 242.38 54797.15 88888.00 2013-10-14 20:48:12.750 287 12606.65 242.38 54797.12 88888.00 2013-10-14 20:48:12.875 287 12606.65 242.40 54797.15 88888.00 2013-10-14 20:48:13.000 287 12606.65 242.40 54797.12 88888.00 2013-10-14 20:48:13.125 287 12606.70 242.40 54797.15 88888.00 2013-10-14 20:48:13.250 287 12606.73 242.40 54797.18 88888.00 2013-10-14 20:48:13.375 287 12606.77 242.40 54797.15 88888.00 2013-10-14 20:48:13.500 287 12606.75 242.40 54797.12 88888.00 2013-10-14 20:48:13.625 287 12606.67 242.40 54797.10 88888.00 2013-10-14 20:48:13.750 287 12606.65 242.38 54797.10 88888.00 2013-10-14 20:48:13.875 287 12606.65 242.35 54797.10 88888.00 2013-10-14 20:48:14.000 287 12606.67 242.38 54797.12 88888.00 2013-10-14 20:48:14.125 287 12606.67 242.40 54797.15 88888.00 2013-10-14 20:48:14.250 287 12606.70 242.40 54797.15 88888.00 2013-10-14 20:48:14.375 287 12606.73 242.43 54797.12 88888.00 2013-10-14 20:48:14.500 287 12606.62 242.40 54797.12 88888.00 2013-10-14 20:48:14.625 287 12606.60 242.38 54797.12 88888.00 2013-10-14 20:48:14.750 287 12606.65 242.38 54797.12 88888.00 2013-10-14 20:48:14.875 287 12606.73 242.38 54797.15 88888.00 2013-10-14 20:48:15.000 287 12606.80 242.40 54797.12 88888.00 2013-10-14 20:48:15.125 287 12606.77 242.38 54797.12 88888.00 2013-10-14 20:48:15.250 287 12606.65 242.35 54797.12 88888.00 2013-10-14 20:48:15.375 287 12606.70 242.38 54797.12 88888.00 2013-10-14 20:48:15.500 287 12606.77 242.40 54797.15 88888.00 2013-10-14 20:48:15.625 287 12606.75 242.38 54797.15 88888.00 2013-10-14 20:48:15.750 287 12606.67 242.35 54797.15 88888.00 2013-10-14 20:48:15.875 287 12606.67 242.35 54797.18 88888.00 2013-10-14 20:48:16.000 287 12606.70 242.32 54797.15 88888.00 2013-10-14 20:48:16.125 287 12606.67 242.35 54797.15 88888.00 2013-10-14 20:48:16.250 287 12606.58 242.35 54797.15 88888.00 2013-10-14 20:48:16.375 287 12606.55 242.32 54797.15 88888.00 2013-10-14 20:48:16.500 287 12606.58 242.32 54797.18 88888.00 2013-10-14 20:48:16.625 287 12606.60 242.32 54797.15 88888.00 2013-10-14 20:48:16.750 287 12606.60 242.35 54797.18 88888.00 2013-10-14 20:48:16.875 287 12606.52 242.30 54797.15 88888.00 2013-10-14 20:48:17.000 287 12606.48 242.30 54797.15 88888.00 2013-10-14 20:48:17.125 287 12606.42 242.32 54797.18 88888.00 2013-10-14 20:48:17.250 287 12606.38 242.32 54797.20 88888.00 2013-10-14 20:48:17.375 287 12606.45 242.32 54797.18 88888.00 2013-10-14 20:48:17.500 287 12606.42 242.32 54797.18 88888.00 2013-10-14 20:48:17.625 287 12606.42 242.32 54797.18 88888.00 2013-10-14 20:48:17.750 287 12606.42 242.32 54797.20 88888.00 2013-10-14 20:48:17.875 287 12606.40 242.32 54797.20 88888.00 2013-10-14 20:48:18.000 287 12606.38 242.32 54797.20 88888.00 2013-10-14 20:48:18.125 287 12606.35 242.30 54797.20 88888.00 2013-10-14 20:48:18.250 287 12606.33 242.32 54797.25 88888.00 2013-10-14 20:48:18.375 287 12606.33 242.38 54797.25 88888.00 2013-10-14 20:48:18.500 287 12606.35 242.38 54797.25 88888.00 2013-10-14 20:48:18.625 287 12606.35 242.35 54797.25 88888.00 2013-10-14 20:48:18.750 287 12606.33 242.35 54797.25 88888.00 2013-10-14 20:48:18.875 287 12606.30 242.35 54797.22 88888.00 2013-10-14 20:48:19.000 287 12606.30 242.35 54797.22 88888.00 2013-10-14 20:48:19.125 287 12606.33 242.35 54797.25 88888.00 2013-10-14 20:48:19.250 287 12606.33 242.38 54797.22 88888.00 2013-10-14 20:48:19.375 287 12606.33 242.38 54797.22 88888.00 2013-10-14 20:48:19.500 287 12606.33 242.38 54797.22 88888.00 2013-10-14 20:48:19.625 287 12606.33 242.38 54797.22 88888.00 2013-10-14 20:48:19.750 287 12606.30 242.43 54797.25 88888.00 2013-10-14 20:48:19.875 287 12606.27 242.40 54797.22 88888.00 2013-10-14 20:48:20.000 287 12606.30 242.40 54797.20 88888.00 2013-10-14 20:48:20.125 287 12606.30 242.38 54797.20 88888.00 2013-10-14 20:48:20.250 287 12606.30 242.40 54797.20 88888.00 2013-10-14 20:48:20.375 287 12606.38 242.45 54797.20 88888.00 2013-10-14 20:48:20.500 287 12606.33 242.47 54797.18 88888.00 2013-10-14 20:48:20.625 287 12606.30 242.47 54797.18 88888.00 2013-10-14 20:48:20.750 287 12606.33 242.47 54797.20 88888.00 2013-10-14 20:48:20.875 287 12606.33 242.47 54797.20 88888.00 2013-10-14 20:48:21.000 287 12606.35 242.47 54797.18 88888.00 2013-10-14 20:48:21.125 287 12606.35 242.50 54797.18 88888.00 2013-10-14 20:48:21.250 287 12606.38 242.50 54797.18 88888.00 2013-10-14 20:48:21.375 287 12606.42 242.53 54797.15 88888.00 2013-10-14 20:48:21.500 287 12606.35 242.55 54797.18 88888.00 2013-10-14 20:48:21.625 287 12606.33 242.55 54797.18 88888.00 2013-10-14 20:48:21.750 287 12606.35 242.57 54797.18 88888.00 2013-10-14 20:48:21.875 287 12606.40 242.55 54797.15 88888.00 2013-10-14 20:48:22.000 287 12606.35 242.55 54797.15 88888.00 2013-10-14 20:48:22.125 287 12606.33 242.57 54797.18 88888.00 2013-10-14 20:48:22.250 287 12606.25 242.62 54797.15 88888.00 2013-10-14 20:48:22.375 287 12606.25 242.65 54797.15 88888.00 2013-10-14 20:48:22.500 287 12606.25 242.62 54797.15 88888.00 2013-10-14 20:48:22.625 287 12606.27 242.65 54797.12 88888.00 2013-10-14 20:48:22.750 287 12606.30 242.65 54797.10 88888.00 2013-10-14 20:48:22.875 287 12606.33 242.65 54797.12 88888.00 2013-10-14 20:48:23.000 287 12606.38 242.70 54797.10 88888.00 2013-10-14 20:48:23.125 287 12606.38 242.68 54797.10 88888.00 2013-10-14 20:48:23.250 287 12606.30 242.68 54797.10 88888.00 2013-10-14 20:48:23.375 287 12606.33 242.68 54797.12 88888.00 2013-10-14 20:48:23.500 287 12606.25 242.72 54797.12 88888.00 2013-10-14 20:48:23.625 287 12606.33 242.72 54797.10 88888.00 2013-10-14 20:48:23.750 287 12606.38 242.72 54797.10 88888.00 2013-10-14 20:48:23.875 287 12606.38 242.78 54797.12 88888.00 2013-10-14 20:48:24.000 287 12606.40 242.78 54797.12 88888.00 2013-10-14 20:48:24.125 287 12606.38 242.80 54797.10 88888.00 2013-10-14 20:48:24.250 287 12606.38 242.80 54797.10 88888.00 2013-10-14 20:48:24.375 287 12606.40 242.78 54797.07 88888.00 2013-10-14 20:48:24.500 287 12606.40 242.78 54797.07 88888.00 2013-10-14 20:48:24.625 287 12606.40 242.78 54797.10 88888.00 2013-10-14 20:48:24.750 287 12606.38 242.80 54797.10 88888.00 2013-10-14 20:48:24.875 287 12606.40 242.82 54797.07 88888.00 2013-10-14 20:48:25.000 287 12606.40 242.78 54797.03 88888.00 2013-10-14 20:48:25.125 287 12606.42 242.80 54797.07 88888.00 2013-10-14 20:48:25.250 287 12606.45 242.80 54797.07 88888.00 2013-10-14 20:48:25.375 287 12606.48 242.82 54797.07 88888.00 2013-10-14 20:48:25.500 287 12606.48 242.85 54797.10 88888.00 2013-10-14 20:48:25.625 287 12606.50 242.85 54797.12 88888.00 2013-10-14 20:48:25.750 287 12606.55 242.85 54797.07 88888.00 2013-10-14 20:48:25.875 287 12606.55 242.88 54797.07 88888.00 2013-10-14 20:48:26.000 287 12606.58 242.85 54797.07 88888.00 2013-10-14 20:48:26.125 287 12606.52 242.85 54797.07 88888.00 2013-10-14 20:48:26.250 287 12606.48 242.85 54797.05 88888.00 2013-10-14 20:48:26.375 287 12606.48 242.88 54797.05 88888.00 2013-10-14 20:48:26.500 287 12606.55 242.85 54797.03 88888.00 2013-10-14 20:48:26.625 287 12606.62 242.85 54797.03 88888.00 2013-10-14 20:48:26.750 287 12606.58 242.90 54797.03 88888.00 2013-10-14 20:48:26.875 287 12606.48 242.93 54797.05 88888.00 2013-10-14 20:48:27.000 287 12606.42 242.90 54797.03 88888.00 2013-10-14 20:48:27.125 287 12606.45 242.88 54797.05 88888.00 2013-10-14 20:48:27.250 287 12606.45 242.85 54797.05 88888.00 2013-10-14 20:48:27.375 287 12606.48 242.85 54797.05 88888.00 2013-10-14 20:48:27.500 287 12606.48 242.85 54797.05 88888.00 2013-10-14 20:48:27.625 287 12606.45 242.85 54797.03 88888.00 2013-10-14 20:48:27.750 287 12606.48 242.85 54797.05 88888.00 2013-10-14 20:48:27.875 287 12606.50 242.82 54797.07 88888.00 2013-10-14 20:48:28.000 287 12606.48 242.82 54797.07 88888.00 2013-10-14 20:48:28.125 287 12606.50 242.88 54797.10 88888.00 2013-10-14 20:48:28.250 287 12606.45 242.85 54797.10 88888.00 2013-10-14 20:48:28.375 287 12606.45 242.85 54797.10 88888.00 2013-10-14 20:48:28.500 287 12606.50 242.80 54797.10 88888.00 2013-10-14 20:48:28.625 287 12606.48 242.78 54797.10 88888.00 2013-10-14 20:48:28.750 287 12606.50 242.78 54797.12 88888.00 2013-10-14 20:48:28.875 287 12606.50 242.78 54797.10 88888.00 2013-10-14 20:48:29.000 287 12606.55 242.78 54797.07 88888.00 2013-10-14 20:48:29.125 287 12606.55 242.80 54797.10 88888.00 2013-10-14 20:48:29.250 287 12606.50 242.80 54797.07 88888.00 2013-10-14 20:48:29.375 287 12606.52 242.80 54797.05 88888.00 2013-10-14 20:48:29.500 287 12606.55 242.82 54797.10 88888.00 2013-10-14 20:48:29.625 287 12606.55 242.82 54797.07 88888.00 2013-10-14 20:48:29.750 287 12606.52 242.75 54797.05 88888.00 2013-10-14 20:48:29.875 287 12606.55 242.75 54797.03 88888.00 2013-10-14 20:48:30.000 287 12606.60 242.75 54797.00 88888.00 2013-10-14 20:48:30.125 287 12606.60 242.78 54797.03 88888.00 2013-10-14 20:48:30.250 287 12606.60 242.72 54797.03 88888.00 2013-10-14 20:48:30.375 287 12606.65 242.72 54797.03 88888.00 2013-10-14 20:48:30.500 287 12606.62 242.75 54797.03 88888.00 2013-10-14 20:48:30.625 287 12606.62 242.75 54797.00 88888.00 2013-10-14 20:48:30.750 287 12606.67 242.75 54797.00 88888.00 2013-10-14 20:48:30.875 287 12606.73 242.68 54797.03 88888.00 2013-10-14 20:48:31.000 287 12606.75 242.68 54797.00 88888.00 2013-10-14 20:48:31.125 287 12606.77 242.72 54796.97 88888.00 2013-10-14 20:48:31.250 287 12606.75 242.72 54796.97 88888.00 2013-10-14 20:48:31.375 287 12606.77 242.68 54797.00 88888.00 2013-10-14 20:48:31.500 287 12606.77 242.62 54797.00 88888.00 2013-10-14 20:48:31.625 287 12606.77 242.62 54797.00 88888.00 2013-10-14 20:48:31.750 287 12606.80 242.62 54797.00 88888.00 2013-10-14 20:48:31.875 287 12606.85 242.65 54797.00 88888.00 2013-10-14 20:48:32.000 287 12606.90 242.62 54796.95 88888.00 2013-10-14 20:48:32.125 287 12606.95 242.62 54796.97 88888.00 2013-10-14 20:48:32.250 287 12606.92 242.57 54796.97 88888.00 2013-10-14 20:48:32.375 287 12607.02 242.60 54796.97 88888.00 2013-10-14 20:48:32.500 287 12607.02 242.60 54796.97 88888.00 2013-10-14 20:48:32.625 287 12607.02 242.60 54796.97 88888.00 2013-10-14 20:48:32.750 287 12607.08 242.57 54797.00 88888.00 2013-10-14 20:48:32.875 287 12607.10 242.57 54797.00 88888.00 2013-10-14 20:48:33.000 287 12607.10 242.60 54796.97 88888.00 2013-10-14 20:48:33.125 287 12607.12 242.57 54796.97 88888.00 2013-10-14 20:48:33.250 287 12607.15 242.57 54797.00 88888.00 2013-10-14 20:48:33.375 287 12607.20 242.57 54797.00 88888.00 2013-10-14 20:48:33.500 287 12607.20 242.55 54797.00 88888.00 2013-10-14 20:48:33.625 287 12607.25 242.53 54796.97 88888.00 2013-10-14 20:48:33.750 287 12607.20 242.50 54797.00 88888.00 2013-10-14 20:48:33.875 287 12607.23 242.50 54796.97 88888.00 2013-10-14 20:48:34.000 287 12607.23 242.50 54796.97 88888.00 2013-10-14 20:48:34.125 287 12607.25 242.45 54796.95 88888.00 2013-10-14 20:48:34.250 287 12607.25 242.47 54797.00 88888.00 2013-10-14 20:48:34.375 287 12607.27 242.45 54796.97 88888.00 2013-10-14 20:48:34.500 287 12607.25 242.45 54797.00 88888.00 2013-10-14 20:48:34.625 287 12607.23 242.43 54797.00 88888.00 2013-10-14 20:48:34.750 287 12607.25 242.43 54797.00 88888.00 2013-10-14 20:48:34.875 287 12607.30 242.40 54796.97 88888.00 2013-10-14 20:48:35.000 287 12607.27 242.38 54796.97 88888.00 2013-10-14 20:48:35.125 287 12607.27 242.35 54796.97 88888.00 2013-10-14 20:48:35.250 287 12607.25 242.35 54796.95 88888.00 2013-10-14 20:48:35.375 287 12607.25 242.35 54796.95 88888.00 2013-10-14 20:48:35.500 287 12607.33 242.35 54796.95 88888.00 2013-10-14 20:48:35.625 287 12607.40 242.38 54797.00 88888.00 2013-10-14 20:48:35.750 287 12607.35 242.35 54796.97 88888.00 2013-10-14 20:48:35.875 287 12607.30 242.35 54796.97 88888.00 2013-10-14 20:48:36.000 287 12607.27 242.35 54796.97 88888.00 2013-10-14 20:48:36.125 287 12607.30 242.32 54797.00 88888.00 2013-10-14 20:48:36.250 287 12607.35 242.30 54796.97 88888.00 2013-10-14 20:48:36.375 287 12607.40 242.32 54796.97 88888.00 2013-10-14 20:48:36.500 287 12607.38 242.30 54797.00 88888.00 2013-10-14 20:48:36.625 287 12607.30 242.30 54796.95 88888.00 2013-10-14 20:48:36.750 287 12607.25 242.32 54796.97 88888.00 2013-10-14 20:48:36.875 287 12607.27 242.30 54797.00 88888.00 2013-10-14 20:48:37.000 287 12607.30 242.28 54797.00 88888.00 2013-10-14 20:48:37.125 287 12607.33 242.28 54797.00 88888.00 2013-10-14 20:48:37.250 287 12607.35 242.28 54797.00 88888.00 2013-10-14 20:48:37.375 287 12607.42 242.28 54797.05 88888.00 2013-10-14 20:48:37.500 287 12607.40 242.22 54797.05 88888.00 2013-10-14 20:48:37.625 287 12607.38 242.22 54797.05 88888.00 2013-10-14 20:48:37.750 287 12607.40 242.20 54797.05 88888.00 2013-10-14 20:48:37.875 287 12607.40 242.20 54797.05 88888.00 2013-10-14 20:48:38.000 287 12607.33 242.20 54797.03 88888.00 2013-10-14 20:48:38.125 287 12607.27 242.20 54797.03 88888.00 2013-10-14 20:48:38.250 287 12607.27 242.18 54797.03 88888.00 2013-10-14 20:48:38.375 287 12607.40 242.18 54797.03 88888.00 2013-10-14 20:48:38.500 287 12607.35 242.15 54797.03 88888.00 2013-10-14 20:48:38.625 287 12607.38 242.15 54797.03 88888.00 2013-10-14 20:48:38.750 287 12607.33 242.18 54797.05 88888.00 2013-10-14 20:48:38.875 287 12607.38 242.20 54797.05 88888.00 2013-10-14 20:48:39.000 287 12607.38 242.15 54797.05 88888.00 2013-10-14 20:48:39.125 287 12607.40 242.10 54797.05 88888.00 2013-10-14 20:48:39.250 287 12607.33 242.10 54797.03 88888.00 2013-10-14 20:48:39.375 287 12607.27 242.07 54796.97 88888.00 2013-10-14 20:48:39.500 287 12607.30 242.10 54797.00 88888.00 2013-10-14 20:48:39.625 287 12607.40 242.10 54797.00 88888.00 2013-10-14 20:48:39.750 287 12607.42 242.10 54797.03 88888.00 2013-10-14 20:48:39.875 287 12607.35 242.07 54797.03 88888.00 2013-10-14 20:48:40.000 287 12607.38 242.10 54797.00 88888.00 2013-10-14 20:48:40.125 287 12607.35 242.10 54797.03 88888.00 2013-10-14 20:48:40.250 287 12607.33 242.10 54797.03 88888.00 2013-10-14 20:48:40.375 287 12607.35 242.12 54797.03 88888.00 2013-10-14 20:48:40.500 287 12607.35 242.10 54797.05 88888.00 2013-10-14 20:48:40.625 287 12607.35 242.07 54797.05 88888.00 2013-10-14 20:48:40.750 287 12607.33 242.05 54797.00 88888.00 2013-10-14 20:48:40.875 287 12607.27 242.05 54797.03 88888.00 2013-10-14 20:48:41.000 287 12607.27 242.05 54797.03 88888.00 2013-10-14 20:48:41.125 287 12607.33 242.07 54797.03 88888.00 2013-10-14 20:48:41.250 287 12607.25 242.05 54797.05 88888.00 2013-10-14 20:48:41.375 287 12607.27 242.07 54797.03 88888.00 2013-10-14 20:48:41.500 287 12607.35 242.07 54797.05 88888.00 2013-10-14 20:48:41.625 287 12607.35 242.10 54797.03 88888.00 2013-10-14 20:48:41.750 287 12607.40 242.10 54797.03 88888.00 2013-10-14 20:48:41.875 287 12607.48 242.07 54797.03 88888.00 2013-10-14 20:48:42.000 287 12607.50 242.07 54797.00 88888.00 2013-10-14 20:48:42.125 287 12607.40 242.05 54797.03 88888.00 2013-10-14 20:48:42.250 287 12607.33 242.07 54797.03 88888.00 2013-10-14 20:48:42.375 287 12607.33 242.07 54797.00 88888.00 2013-10-14 20:48:42.500 287 12607.35 242.05 54797.03 88888.00 2013-10-14 20:48:42.625 287 12607.42 242.10 54797.05 88888.00 2013-10-14 20:48:42.750 287 12607.38 242.07 54797.03 88888.00 2013-10-14 20:48:42.875 287 12607.38 242.10 54797.00 88888.00 2013-10-14 20:48:43.000 287 12607.38 242.12 54796.97 88888.00 2013-10-14 20:48:43.125 287 12607.35 242.10 54797.00 88888.00 2013-10-14 20:48:43.250 287 12607.35 242.05 54797.03 88888.00 2013-10-14 20:48:43.375 287 12607.35 242.05 54797.03 88888.00 2013-10-14 20:48:43.500 287 12607.30 242.05 54797.03 88888.00 2013-10-14 20:48:43.625 287 12607.35 242.07 54797.03 88888.00 2013-10-14 20:48:43.750 287 12607.42 242.12 54797.00 88888.00 2013-10-14 20:48:43.875 287 12607.48 242.15 54797.00 88888.00 2013-10-14 20:48:44.000 287 12607.45 242.12 54796.97 88888.00 2013-10-14 20:48:44.125 287 12607.40 242.12 54797.00 88888.00 2013-10-14 20:48:44.250 287 12607.30 242.12 54796.97 88888.00 2013-10-14 20:48:44.375 287 12607.35 242.12 54797.00 88888.00 2013-10-14 20:48:44.500 287 12607.42 242.07 54797.00 88888.00 2013-10-14 20:48:44.625 287 12607.38 242.07 54797.00 88888.00 2013-10-14 20:48:44.750 287 12607.35 242.10 54797.00 88888.00 2013-10-14 20:48:44.875 287 12607.42 242.12 54796.97 88888.00 2013-10-14 20:48:45.000 287 12607.42 242.12 54796.97 88888.00 2013-10-14 20:48:45.125 287 12607.45 242.10 54796.97 88888.00 2013-10-14 20:48:45.250 287 12607.45 242.07 54796.97 88888.00 2013-10-14 20:48:45.375 287 12607.42 242.07 54796.97 88888.00 2013-10-14 20:48:45.500 287 12607.48 242.10 54796.97 88888.00 2013-10-14 20:48:45.625 287 12607.52 242.12 54796.97 88888.00 2013-10-14 20:48:45.750 287 12607.52 242.10 54797.00 88888.00 2013-10-14 20:48:45.875 287 12607.45 242.07 54797.00 88888.00 2013-10-14 20:48:46.000 287 12607.35 242.10 54796.97 88888.00 2013-10-14 20:48:46.125 287 12607.38 242.12 54796.97 88888.00 2013-10-14 20:48:46.250 287 12607.35 242.10 54796.97 88888.00 2013-10-14 20:48:46.375 287 12607.35 242.07 54796.97 88888.00 2013-10-14 20:48:46.500 287 12607.33 242.07 54797.00 88888.00 2013-10-14 20:48:46.625 287 12607.33 242.07 54797.03 88888.00 2013-10-14 20:48:46.750 287 12607.35 242.10 54797.03 88888.00 2013-10-14 20:48:46.875 287 12607.38 242.10 54797.03 88888.00 2013-10-14 20:48:47.000 287 12607.33 242.15 54797.05 88888.00 2013-10-14 20:48:47.125 287 12607.25 242.12 54797.03 88888.00 2013-10-14 20:48:47.250 287 12607.33 242.12 54797.03 88888.00 2013-10-14 20:48:47.375 287 12607.40 242.10 54797.03 88888.00 2013-10-14 20:48:47.500 287 12607.38 242.10 54797.03 88888.00 2013-10-14 20:48:47.625 287 12607.35 242.15 54797.05 88888.00 2013-10-14 20:48:47.750 287 12607.33 242.15 54797.07 88888.00 2013-10-14 20:48:47.875 287 12607.33 242.18 54797.05 88888.00 2013-10-14 20:48:48.000 287 12607.30 242.18 54797.05 88888.00 2013-10-14 20:48:48.125 287 12607.25 242.15 54797.03 88888.00 2013-10-14 20:48:48.250 287 12607.23 242.15 54797.03 88888.00 2013-10-14 20:48:48.375 287 12607.30 242.20 54796.97 88888.00 2013-10-14 20:48:48.500 287 12607.25 242.22 54797.03 88888.00 2013-10-14 20:48:48.625 287 12607.25 242.25 54797.03 88888.00 2013-10-14 20:48:48.750 287 12607.20 242.25 54797.00 88888.00 2013-10-14 20:48:48.875 287 12607.17 242.28 54796.97 88888.00 2013-10-14 20:48:49.000 287 12607.23 242.28 54796.97 88888.00 2013-10-14 20:48:49.125 287 12607.25 242.28 54796.97 88888.00 2013-10-14 20:48:49.250 287 12607.25 242.30 54797.00 88888.00 2013-10-14 20:48:49.375 287 12607.33 242.32 54796.97 88888.00 2013-10-14 20:48:49.500 287 12607.30 242.32 54797.00 88888.00 2013-10-14 20:48:49.625 287 12607.25 242.30 54796.97 88888.00 2013-10-14 20:48:49.750 287 12607.27 242.32 54796.97 88888.00 2013-10-14 20:48:49.875 287 12607.27 242.32 54796.97 88888.00 2013-10-14 20:48:50.000 287 12607.27 242.32 54796.97 88888.00 2013-10-14 20:48:50.125 287 12607.27 242.35 54796.97 88888.00 2013-10-14 20:48:50.250 287 12607.25 242.32 54796.97 88888.00 2013-10-14 20:48:50.375 287 12607.33 242.35 54796.97 88888.00 2013-10-14 20:48:50.500 287 12607.33 242.38 54797.00 88888.00 2013-10-14 20:48:50.625 287 12607.33 242.35 54796.97 88888.00 2013-10-14 20:48:50.750 287 12607.33 242.40 54796.97 88888.00 2013-10-14 20:48:50.875 287 12607.40 242.40 54796.97 88888.00 2013-10-14 20:48:51.000 287 12607.35 242.40 54796.97 88888.00 2013-10-14 20:48:51.125 287 12607.33 242.43 54796.97 88888.00 2013-10-14 20:48:51.250 287 12607.27 242.40 54796.97 88888.00 2013-10-14 20:48:51.375 287 12607.33 242.40 54796.97 88888.00 2013-10-14 20:48:51.500 287 12607.35 242.38 54796.97 88888.00 2013-10-14 20:48:51.625 287 12607.30 242.38 54796.95 88888.00 2013-10-14 20:48:51.750 287 12607.30 242.38 54796.95 88888.00 2013-10-14 20:48:51.875 287 12607.38 242.38 54796.95 88888.00 2013-10-14 20:48:52.000 287 12607.42 242.40 54796.95 88888.00 2013-10-14 20:48:52.125 287 12607.40 242.40 54796.97 88888.00 2013-10-14 20:48:52.250 287 12607.30 242.40 54796.97 88888.00 2013-10-14 20:48:52.375 287 12607.30 242.40 54796.97 88888.00 2013-10-14 20:48:52.500 287 12607.30 242.40 54796.97 88888.00 2013-10-14 20:48:52.625 287 12607.35 242.40 54796.97 88888.00 2013-10-14 20:48:52.750 287 12607.38 242.40 54797.00 88888.00 2013-10-14 20:48:52.875 287 12607.42 242.38 54796.97 88888.00 2013-10-14 20:48:53.000 287 12607.38 242.40 54796.93 88888.00 2013-10-14 20:48:53.125 287 12607.38 242.40 54796.97 88888.00 2013-10-14 20:48:53.250 287 12607.40 242.40 54796.97 88888.00 2013-10-14 20:48:53.375 287 12607.42 242.40 54796.97 88888.00 2013-10-14 20:48:53.500 287 12607.42 242.43 54796.95 88888.00 2013-10-14 20:48:53.625 287 12607.33 242.40 54796.95 88888.00 2013-10-14 20:48:53.750 287 12607.30 242.35 54796.95 88888.00 2013-10-14 20:48:53.875 287 12607.35 242.35 54796.97 88888.00 2013-10-14 20:48:54.000 287 12607.35 242.38 54796.97 88888.00 2013-10-14 20:48:54.125 287 12607.33 242.38 54796.97 88888.00 2013-10-14 20:48:54.250 287 12607.33 242.35 54796.97 88888.00 2013-10-14 20:48:54.375 287 12607.38 242.35 54796.97 88888.00 2013-10-14 20:48:54.500 287 12607.38 242.35 54796.97 88888.00 2013-10-14 20:48:54.625 287 12607.35 242.35 54796.97 88888.00 2013-10-14 20:48:54.750 287 12607.27 242.35 54796.95 88888.00 2013-10-14 20:48:54.875 287 12607.33 242.32 54796.97 88888.00 2013-10-14 20:48:55.000 287 12607.35 242.35 54796.95 88888.00 2013-10-14 20:48:55.125 287 12607.40 242.38 54796.97 88888.00 2013-10-14 20:48:55.250 287 12607.38 242.38 54797.00 88888.00 2013-10-14 20:48:55.375 287 12607.38 242.38 54797.00 88888.00 2013-10-14 20:48:55.500 287 12607.33 242.38 54796.97 88888.00 2013-10-14 20:48:55.625 287 12607.25 242.38 54796.97 88888.00 2013-10-14 20:48:55.750 287 12607.25 242.38 54797.00 88888.00 2013-10-14 20:48:55.875 287 12607.33 242.38 54797.03 88888.00 2013-10-14 20:48:56.000 287 12607.35 242.38 54797.03 88888.00 2013-10-14 20:48:56.125 287 12607.30 242.40 54797.03 88888.00 2013-10-14 20:48:56.250 287 12607.27 242.38 54797.07 88888.00 2013-10-14 20:48:56.375 287 12607.30 242.40 54797.05 88888.00 2013-10-14 20:48:56.500 287 12607.33 242.43 54797.07 88888.00 2013-10-14 20:48:56.625 287 12607.30 242.43 54797.07 88888.00 2013-10-14 20:48:56.750 287 12607.25 242.40 54797.05 88888.00 2013-10-14 20:48:56.875 287 12607.25 242.40 54797.03 88888.00 2013-10-14 20:48:57.000 287 12607.33 242.43 54797.03 88888.00 2013-10-14 20:48:57.125 287 12607.25 242.45 54797.05 88888.00 2013-10-14 20:48:57.250 287 12607.20 242.45 54797.05 88888.00 2013-10-14 20:48:57.375 287 12607.25 242.47 54797.07 88888.00 2013-10-14 20:48:57.500 287 12607.25 242.50 54797.10 88888.00 2013-10-14 20:48:57.625 287 12607.23 242.50 54797.07 88888.00 2013-10-14 20:48:57.750 287 12607.17 242.47 54797.07 88888.00 2013-10-14 20:48:57.875 287 12607.20 242.50 54797.05 88888.00 2013-10-14 20:48:58.000 287 12607.20 242.53 54797.07 88888.00 2013-10-14 20:48:58.125 287 12607.12 242.53 54797.07 88888.00 2013-10-14 20:48:58.250 287 12607.05 242.53 54797.07 88888.00 2013-10-14 20:48:58.375 287 12607.08 242.53 54797.05 88888.00 2013-10-14 20:48:58.500 287 12607.08 242.55 54797.03 88888.00 2013-10-14 20:48:58.625 287 12607.12 242.57 54797.05 88888.00 2013-10-14 20:48:58.750 287 12607.10 242.55 54797.05 88888.00 2013-10-14 20:48:58.875 287 12607.08 242.53 54797.07 88888.00 2013-10-14 20:48:59.000 287 12607.02 242.55 54797.05 88888.00 2013-10-14 20:48:59.125 287 12606.98 242.60 54797.07 88888.00 2013-10-14 20:48:59.250 287 12606.92 242.62 54797.10 88888.00 2013-10-14 20:48:59.375 287 12606.92 242.65 54797.10 88888.00 2013-10-14 20:48:59.500 287 12606.92 242.68 54797.12 88888.00 2013-10-14 20:48:59.625 287 12606.95 242.68 54797.12 88888.00 2013-10-14 20:48:59.750 287 12606.90 242.70 54797.15 88888.00 2013-10-14 20:48:59.875 287 12606.83 242.70 54797.12 88888.00 2013-10-14 20:49:00.000 287 12606.83 242.70 54797.10 88888.00 2013-10-14 20:49:00.125 287 12606.77 242.72 54797.10 88888.00 2013-10-14 20:49:00.250 287 12606.73 242.75 54797.15 88888.00 2013-10-14 20:49:00.375 287 12606.80 242.80 54797.15 88888.00 2013-10-14 20:49:00.500 287 12606.83 242.82 54797.18 88888.00 2013-10-14 20:49:00.625 287 12606.75 242.80 54797.18 88888.00 2013-10-14 20:49:00.750 287 12606.73 242.80 54797.18 88888.00 2013-10-14 20:49:00.875 287 12606.73 242.80 54797.20 88888.00 2013-10-14 20:49:01.000 287 12606.73 242.82 54797.18 88888.00 2013-10-14 20:49:01.125 287 12606.67 242.80 54797.20 88888.00 2013-10-14 20:49:01.250 287 12606.70 242.80 54797.20 88888.00 2013-10-14 20:49:01.375 287 12606.65 242.80 54797.18 88888.00 2013-10-14 20:49:01.500 287 12606.62 242.82 54797.20 88888.00 2013-10-14 20:49:01.625 287 12606.62 242.85 54797.22 88888.00 2013-10-14 20:49:01.750 287 12606.58 242.85 54797.22 88888.00 2013-10-14 20:49:01.875 287 12606.52 242.88 54797.22 88888.00 2013-10-14 20:49:02.000 287 12606.52 242.88 54797.22 88888.00 2013-10-14 20:49:02.125 287 12606.55 242.88 54797.25 88888.00 2013-10-14 20:49:02.250 287 12606.50 242.85 54797.25 88888.00 2013-10-14 20:49:02.375 287 12606.50 242.88 54797.25 88888.00 2013-10-14 20:49:02.500 287 12606.50 242.88 54797.22 88888.00 2013-10-14 20:49:02.625 287 12606.50 242.90 54797.25 88888.00 2013-10-14 20:49:02.750 287 12606.52 242.90 54797.28 88888.00 2013-10-14 20:49:02.875 287 12606.55 242.88 54797.28 88888.00 2013-10-14 20:49:03.000 287 12606.48 242.88 54797.28 88888.00 2013-10-14 20:49:03.125 287 12606.45 242.90 54797.25 88888.00 2013-10-14 20:49:03.250 287 12606.45 242.93 54797.25 88888.00 2013-10-14 20:49:03.375 287 12606.45 242.93 54797.25 88888.00 2013-10-14 20:49:03.500 287 12606.40 242.88 54797.22 88888.00 2013-10-14 20:49:03.625 287 12606.38 242.90 54797.25 88888.00 2013-10-14 20:49:03.750 287 12606.45 242.95 54797.25 88888.00 2013-10-14 20:49:03.875 287 12606.45 242.93 54797.25 88888.00 2013-10-14 20:49:04.000 287 12606.40 242.90 54797.22 88888.00 2013-10-14 20:49:04.125 287 12606.38 242.90 54797.25 88888.00 2013-10-14 20:49:04.250 287 12606.40 242.93 54797.28 88888.00 2013-10-14 20:49:04.375 287 12606.40 242.95 54797.25 88888.00 2013-10-14 20:49:04.500 287 12606.42 243.00 54797.22 88888.00 2013-10-14 20:49:04.625 287 12606.38 243.00 54797.25 88888.00 2013-10-14 20:49:04.750 287 12606.40 243.03 54797.25 88888.00 2013-10-14 20:49:04.875 287 12606.45 243.00 54797.28 88888.00 2013-10-14 20:49:05.000 287 12606.50 243.03 54797.22 88888.00 2013-10-14 20:49:05.125 287 12606.42 243.00 54797.25 88888.00 2013-10-14 20:49:05.250 287 12606.40 243.00 54797.25 88888.00 2013-10-14 20:49:05.375 287 12606.48 243.05 54797.25 88888.00 2013-10-14 20:49:05.500 287 12606.45 243.05 54797.25 88888.00 2013-10-14 20:49:05.625 287 12606.38 243.07 54797.22 88888.00 2013-10-14 20:49:05.750 287 12606.38 243.10 54797.25 88888.00 2013-10-14 20:49:05.875 287 12606.40 243.10 54797.25 88888.00 2013-10-14 20:49:06.000 287 12606.42 243.10 54797.25 88888.00 2013-10-14 20:49:06.125 287 12606.42 243.12 54797.28 88888.00 2013-10-14 20:49:06.250 287 12606.35 243.18 54797.25 88888.00 2013-10-14 20:49:06.375 287 12606.38 243.20 54797.25 88888.00 2013-10-14 20:49:06.500 287 12606.45 243.22 54797.25 88888.00 2013-10-14 20:49:06.625 287 12606.45 243.22 54797.25 88888.00 2013-10-14 20:49:06.750 287 12606.48 243.20 54797.22 88888.00 2013-10-14 20:49:06.875 287 12606.52 243.22 54797.22 88888.00 2013-10-14 20:49:07.000 287 12606.60 243.25 54797.22 88888.00 2013-10-14 20:49:07.125 287 12606.60 243.22 54797.22 88888.00 2013-10-14 20:49:07.250 287 12606.55 243.25 54797.25 88888.00 2013-10-14 20:49:07.375 287 12606.58 243.25 54797.20 88888.00 2013-10-14 20:49:07.500 287 12606.58 243.25 54797.18 88888.00 2013-10-14 20:49:07.625 287 12606.65 243.28 54797.18 88888.00 2013-10-14 20:49:07.750 287 12606.65 243.28 54797.15 88888.00 2013-10-14 20:49:07.875 287 12606.67 243.28 54797.15 88888.00 2013-10-14 20:49:08.000 287 12606.65 243.30 54797.15 88888.00 2013-10-14 20:49:08.125 287 12606.60 243.28 54797.15 88888.00 2013-10-14 20:49:08.250 287 12606.60 243.32 54797.18 88888.00 2013-10-14 20:49:08.375 287 12606.67 243.35 54797.15 88888.00 2013-10-14 20:49:08.500 287 12606.77 243.38 54797.15 88888.00 2013-10-14 20:49:08.625 287 12606.75 243.40 54797.15 88888.00 2013-10-14 20:49:08.750 287 12606.70 243.43 54797.12 88888.00 2013-10-14 20:49:08.875 287 12606.70 243.40 54797.12 88888.00 2013-10-14 20:49:09.000 287 12606.70 243.43 54797.10 88888.00 2013-10-14 20:49:09.125 287 12606.70 243.45 54797.10 88888.00 2013-10-14 20:49:09.250 287 12606.70 243.45 54797.10 88888.00 2013-10-14 20:49:09.375 287 12606.73 243.43 54797.07 88888.00 2013-10-14 20:49:09.500 287 12606.75 243.45 54797.07 88888.00 2013-10-14 20:49:09.625 287 12606.77 243.50 54797.07 88888.00 2013-10-14 20:49:09.750 287 12606.83 243.50 54797.07 88888.00 2013-10-14 20:49:09.875 287 12606.83 243.53 54797.07 88888.00 2013-10-14 20:49:10.000 287 12606.90 243.53 54797.03 88888.00 2013-10-14 20:49:10.125 287 12606.95 243.55 54797.03 88888.00 2013-10-14 20:49:10.250 287 12606.90 243.50 54797.05 88888.00 2013-10-14 20:49:10.375 287 12606.95 243.50 54797.07 88888.00 2013-10-14 20:49:10.500 287 12606.95 243.53 54797.05 88888.00 2013-10-14 20:49:10.625 287 12606.95 243.55 54797.05 88888.00 2013-10-14 20:49:10.750 287 12607.00 243.55 54797.05 88888.00 2013-10-14 20:49:10.875 287 12607.02 243.55 54797.05 88888.00 2013-10-14 20:49:11.000 287 12606.95 243.53 54797.03 88888.00 2013-10-14 20:49:11.125 287 12606.95 243.57 54797.00 88888.00 2013-10-14 20:49:11.250 287 12606.92 243.57 54797.00 88888.00 2013-10-14 20:49:11.375 287 12606.95 243.57 54797.00 88888.00 2013-10-14 20:49:11.500 287 12607.00 243.57 54797.00 88888.00 2013-10-14 20:49:11.625 287 12607.02 243.60 54797.00 88888.00 2013-10-14 20:49:11.750 287 12607.00 243.60 54796.97 88888.00 2013-10-14 20:49:11.875 287 12607.00 243.62 54796.97 88888.00 2013-10-14 20:49:12.000 287 12607.00 243.60 54796.95 88888.00 2013-10-14 20:49:12.125 287 12607.02 243.60 54796.95 88888.00 2013-10-14 20:49:12.250 287 12607.05 243.60 54796.95 88888.00 2013-10-14 20:49:12.375 287 12607.12 243.62 54796.95 88888.00 2013-10-14 20:49:12.500 287 12607.12 243.60 54796.95 88888.00 2013-10-14 20:49:12.625 287 12607.12 243.60 54796.95 88888.00 2013-10-14 20:49:12.750 287 12607.10 243.60 54796.97 88888.00 2013-10-14 20:49:12.875 287 12607.20 243.60 54796.97 88888.00 2013-10-14 20:49:13.000 287 12607.23 243.62 54796.95 88888.00 2013-10-14 20:49:13.125 287 12607.25 243.65 54796.95 88888.00 2013-10-14 20:49:13.250 287 12607.20 243.65 54796.93 88888.00 2013-10-14 20:49:13.375 287 12607.17 243.65 54796.95 88888.00 2013-10-14 20:49:13.500 287 12607.20 243.65 54796.93 88888.00 2013-10-14 20:49:13.625 287 12607.17 243.65 54796.90 88888.00 2013-10-14 20:49:13.750 287 12607.17 243.68 54796.90 88888.00 2013-10-14 20:49:13.875 287 12607.20 243.68 54796.90 88888.00 2013-10-14 20:49:14.000 287 12607.23 243.68 54796.88 88888.00 2013-10-14 20:49:14.125 287 12607.25 243.70 54796.90 88888.00 2013-10-14 20:49:14.250 287 12607.27 243.70 54796.88 88888.00 2013-10-14 20:49:14.375 287 12607.35 243.68 54796.88 88888.00 2013-10-14 20:49:14.500 287 12607.42 243.72 54796.85 88888.00 2013-10-14 20:49:14.625 287 12607.45 243.70 54796.85 88888.00 2013-10-14 20:49:14.750 287 12607.50 243.72 54796.88 88888.00 2013-10-14 20:49:14.875 287 12607.52 243.72 54796.88 88888.00 2013-10-14 20:49:15.000 287 12607.48 243.72 54796.88 88888.00 2013-10-14 20:49:15.125 287 12607.42 243.72 54796.85 88888.00 2013-10-14 20:49:15.250 287 12607.40 243.70 54796.85 88888.00 2013-10-14 20:49:15.375 287 12607.42 243.75 54796.85 88888.00 2013-10-14 20:49:15.500 287 12607.40 243.80 54796.88 88888.00 2013-10-14 20:49:15.625 287 12607.45 243.80 54796.88 88888.00 2013-10-14 20:49:15.750 287 12607.58 243.78 54796.88 88888.00 2013-10-14 20:49:15.875 287 12607.60 243.78 54796.85 88888.00 2013-10-14 20:49:16.000 287 12607.62 243.75 54796.85 88888.00 2013-10-14 20:49:16.125 287 12607.67 243.78 54796.85 88888.00 2013-10-14 20:49:16.250 287 12607.67 243.78 54796.85 88888.00 2013-10-14 20:49:16.375 287 12607.67 243.78 54796.85 88888.00 2013-10-14 20:49:16.500 287 12607.62 243.80 54796.85 88888.00 2013-10-14 20:49:16.625 287 12607.65 243.80 54796.85 88888.00 2013-10-14 20:49:16.750 287 12607.67 243.78 54796.82 88888.00 2013-10-14 20:49:16.875 287 12607.65 243.82 54796.80 88888.00 2013-10-14 20:49:17.000 287 12607.67 243.88 54796.82 88888.00 2013-10-14 20:49:17.125 287 12607.67 243.85 54796.82 88888.00 2013-10-14 20:49:17.250 287 12607.58 243.85 54796.82 88888.00 2013-10-14 20:49:17.375 287 12607.62 243.88 54796.82 88888.00 2013-10-14 20:49:17.500 287 12607.73 243.90 54796.80 88888.00 2013-10-14 20:49:17.625 287 12607.77 243.90 54796.78 88888.00 2013-10-14 20:49:17.750 287 12607.77 243.95 54796.80 88888.00 2013-10-14 20:49:17.875 287 12607.77 243.95 54796.82 88888.00 2013-10-14 20:49:18.000 287 12607.77 243.93 54796.80 88888.00 2013-10-14 20:49:18.125 287 12607.77 243.93 54796.80 88888.00 2013-10-14 20:49:18.250 287 12607.77 243.90 54796.80 88888.00 2013-10-14 20:49:18.375 287 12607.80 243.95 54796.78 88888.00 2013-10-14 20:49:18.500 287 12607.80 243.97 54796.78 88888.00 2013-10-14 20:49:18.625 287 12607.75 243.97 54796.78 88888.00 2013-10-14 20:49:18.750 287 12607.75 244.00 54796.78 88888.00 2013-10-14 20:49:18.875 287 12607.88 244.00 54796.78 88888.00 2013-10-14 20:49:19.000 287 12608.00 244.00 54796.78 88888.00 2013-10-14 20:49:19.125 287 12608.02 244.00 54796.78 88888.00 2013-10-14 20:49:19.250 287 12607.92 244.00 54796.75 88888.00 2013-10-14 20:49:19.375 287 12607.90 244.00 54796.78 88888.00 2013-10-14 20:49:19.500 287 12607.88 244.07 54796.75 88888.00 2013-10-14 20:49:19.625 287 12607.90 244.07 54796.75 88888.00 2013-10-14 20:49:19.750 287 12607.92 244.07 54796.72 88888.00 2013-10-14 20:49:19.875 287 12607.90 244.03 54796.75 88888.00 2013-10-14 20:49:20.000 287 12607.90 244.07 54796.75 88888.00 2013-10-14 20:49:20.125 287 12607.95 244.10 54796.78 88888.00 2013-10-14 20:49:20.250 287 12607.95 244.10 54796.78 88888.00 2013-10-14 20:49:20.375 287 12607.95 244.10 54796.75 88888.00 2013-10-14 20:49:20.500 287 12607.95 244.07 54796.78 88888.00 2013-10-14 20:49:20.625 287 12607.95 244.07 54796.78 88888.00 2013-10-14 20:49:20.750 287 12607.98 244.12 54796.80 88888.00 2013-10-14 20:49:20.875 287 12607.95 244.12 54796.78 88888.00 2013-10-14 20:49:21.000 287 12607.95 244.12 54796.78 88888.00 2013-10-14 20:49:21.125 287 12607.98 244.12 54796.78 88888.00 2013-10-14 20:49:21.250 287 12607.92 244.12 54796.78 88888.00 2013-10-14 20:49:21.375 287 12607.98 244.15 54796.78 88888.00 2013-10-14 20:49:21.500 287 12608.00 244.15 54796.78 88888.00 2013-10-14 20:49:21.625 287 12608.05 244.18 54796.78 88888.00 2013-10-14 20:49:21.750 287 12608.02 244.20 54796.78 88888.00 2013-10-14 20:49:21.875 287 12608.02 244.18 54796.80 88888.00 2013-10-14 20:49:22.000 287 12608.02 244.18 54796.80 88888.00 2013-10-14 20:49:22.125 287 12608.00 244.18 54796.80 88888.00 2013-10-14 20:49:22.250 287 12607.95 244.15 54796.80 88888.00 2013-10-14 20:49:22.375 287 12607.98 244.18 54796.80 88888.00 2013-10-14 20:49:22.500 287 12607.98 244.18 54796.80 88888.00 2013-10-14 20:49:22.625 287 12608.00 244.20 54796.82 88888.00 2013-10-14 20:49:22.750 287 12608.02 244.20 54796.82 88888.00 2013-10-14 20:49:22.875 287 12608.05 244.22 54796.82 88888.00 2013-10-14 20:49:23.000 287 12608.02 244.28 54796.80 88888.00 2013-10-14 20:49:23.125 287 12608.08 244.30 54796.82 88888.00 2013-10-14 20:49:23.250 287 12608.00 244.30 54796.82 88888.00 2013-10-14 20:49:23.375 287 12607.98 244.28 54796.82 88888.00 2013-10-14 20:49:23.500 287 12607.90 244.25 54796.78 88888.00 2013-10-14 20:49:23.625 287 12607.92 244.25 54796.80 88888.00 2013-10-14 20:49:23.750 287 12608.00 244.25 54796.82 88888.00 2013-10-14 20:49:23.875 287 12608.00 244.28 54796.82 88888.00 2013-10-14 20:49:24.000 287 12608.00 244.30 54796.82 88888.00 2013-10-14 20:49:24.125 287 12608.00 244.28 54796.82 88888.00 2013-10-14 20:49:24.250 287 12607.98 244.30 54796.82 88888.00 2013-10-14 20:49:24.375 287 12608.00 244.32 54796.85 88888.00 2013-10-14 20:49:24.500 287 12607.98 244.35 54796.85 88888.00 2013-10-14 20:49:24.625 287 12607.90 244.28 54796.82 88888.00 2013-10-14 20:49:24.750 287 12607.83 244.25 54796.82 88888.00 2013-10-14 20:49:24.875 287 12607.80 244.28 54796.85 88888.00 2013-10-14 20:49:25.000 287 12607.80 244.32 54796.85 88888.00 2013-10-14 20:49:25.125 287 12607.80 244.32 54796.85 88888.00 2013-10-14 20:49:25.250 287 12607.75 244.30 54796.88 88888.00 2013-10-14 20:49:25.375 287 12607.83 244.30 54796.85 88888.00 2013-10-14 20:49:25.500 287 12607.85 244.32 54796.85 88888.00 2013-10-14 20:49:25.625 287 12607.83 244.30 54796.85 88888.00 2013-10-14 20:49:25.750 287 12607.85 244.32 54796.85 88888.00 2013-10-14 20:49:25.875 287 12607.88 244.32 54796.88 88888.00 2013-10-14 20:49:26.000 287 12607.88 244.32 54796.85 88888.00 2013-10-14 20:49:26.125 287 12607.83 244.32 54796.85 88888.00 2013-10-14 20:49:26.250 287 12607.80 244.30 54796.88 88888.00 2013-10-14 20:49:26.375 287 12607.85 244.32 54796.88 88888.00 2013-10-14 20:49:26.500 287 12607.88 244.35 54796.88 88888.00 2013-10-14 20:49:26.625 287 12607.88 244.35 54796.85 88888.00 2013-10-14 20:49:26.750 287 12607.85 244.35 54796.85 88888.00 2013-10-14 20:49:26.875 287 12607.83 244.32 54796.82 88888.00 2013-10-14 20:49:27.000 287 12607.83 244.32 54796.80 88888.00 2013-10-14 20:49:27.125 287 12607.85 244.38 54796.82 88888.00 2013-10-14 20:49:27.250 287 12607.77 244.38 54796.82 88888.00 2013-10-14 20:49:27.375 287 12607.73 244.35 54796.82 88888.00 2013-10-14 20:49:27.500 287 12607.70 244.35 54796.85 88888.00 2013-10-14 20:49:27.625 287 12607.70 244.35 54796.82 88888.00 2013-10-14 20:49:27.750 287 12607.70 244.35 54796.80 88888.00 2013-10-14 20:49:27.875 287 12607.77 244.32 54796.80 88888.00 2013-10-14 20:49:28.000 287 12607.80 244.35 54796.78 88888.00 2013-10-14 20:49:28.125 287 12607.73 244.32 54796.80 88888.00 2013-10-14 20:49:28.250 287 12607.70 244.35 54796.80 88888.00 2013-10-14 20:49:28.375 287 12607.80 244.38 54796.80 88888.00 2013-10-14 20:49:28.500 287 12607.80 244.40 54796.82 88888.00 2013-10-14 20:49:28.625 287 12607.80 244.40 54796.80 88888.00 2013-10-14 20:49:28.750 287 12607.75 244.38 54796.78 88888.00 2013-10-14 20:49:28.875 287 12607.75 244.35 54796.78 88888.00 2013-10-14 20:49:29.000 287 12607.80 244.38 54796.80 88888.00 2013-10-14 20:49:29.125 287 12607.85 244.40 54796.80 88888.00 2013-10-14 20:49:29.250 287 12607.83 244.43 54796.78 88888.00 2013-10-14 20:49:29.375 287 12607.83 244.43 54796.80 88888.00 2013-10-14 20:49:29.500 287 12607.92 244.47 54796.82 88888.00 2013-10-14 20:49:29.625 287 12607.98 244.45 54796.78 88888.00 2013-10-14 20:49:29.750 287 12608.02 244.40 54796.80 88888.00 2013-10-14 20:49:29.875 287 12608.02 244.43 54796.80 88888.00 2013-10-14 20:49:30.000 287 12608.02 244.45 54796.80 88888.00 2013-10-14 20:49:30.125 287 12608.05 244.43 54796.80 88888.00 2013-10-14 20:49:30.250 287 12608.00 244.40 54796.78 88888.00 2013-10-14 20:49:30.375 287 12608.00 244.43 54796.78 88888.00 2013-10-14 20:49:30.500 287 12607.98 244.45 54796.75 88888.00 2013-10-14 20:49:30.625 287 12608.00 244.47 54796.78 88888.00 2013-10-14 20:49:30.750 287 12608.05 244.47 54796.78 88888.00 2013-10-14 20:49:30.875 287 12608.08 244.47 54796.78 88888.00 2013-10-14 20:49:31.000 287 12608.08 244.47 54796.78 88888.00 2013-10-14 20:49:31.125 287 12608.05 244.47 54796.78 88888.00 2013-10-14 20:49:31.250 287 12607.98 244.47 54796.78 88888.00 2013-10-14 20:49:31.375 287 12608.02 244.43 54796.78 88888.00 2013-10-14 20:49:31.500 287 12608.02 244.40 54796.80 88888.00 2013-10-14 20:49:31.625 287 12608.02 244.43 54796.78 88888.00 2013-10-14 20:49:31.750 287 12608.00 244.47 54796.78 88888.00 2013-10-14 20:49:31.875 287 12607.98 244.47 54796.78 88888.00 2013-10-14 20:49:32.000 287 12608.00 244.47 54796.78 88888.00 2013-10-14 20:49:32.125 287 12607.98 244.47 54796.78 88888.00 2013-10-14 20:49:32.250 287 12607.90 244.45 54796.78 88888.00 2013-10-14 20:49:32.375 287 12607.95 244.47 54796.78 88888.00 2013-10-14 20:49:32.500 287 12607.95 244.43 54796.78 88888.00 2013-10-14 20:49:32.625 287 12607.95 244.43 54796.80 88888.00 2013-10-14 20:49:32.750 287 12607.92 244.45 54796.78 88888.00 2013-10-14 20:49:32.875 287 12607.90 244.47 54796.78 88888.00 2013-10-14 20:49:33.000 287 12607.92 244.47 54796.78 88888.00 2013-10-14 20:49:33.125 287 12607.92 244.50 54796.80 88888.00 2013-10-14 20:49:33.250 287 12607.88 244.50 54796.80 88888.00 2013-10-14 20:49:33.375 287 12607.90 244.50 54796.80 88888.00 2013-10-14 20:49:33.500 287 12607.90 244.55 54796.80 88888.00 2013-10-14 20:49:33.625 287 12607.83 244.53 54796.80 88888.00 2013-10-14 20:49:33.750 287 12607.80 244.53 54796.80 88888.00 2013-10-14 20:49:33.875 287 12607.83 244.53 54796.80 88888.00 2013-10-14 20:49:34.000 287 12607.88 244.55 54796.80 88888.00 2013-10-14 20:49:34.125 287 12607.83 244.57 54796.80 88888.00 2013-10-14 20:49:34.250 287 12607.75 244.55 54796.85 88888.00 2013-10-14 20:49:34.375 287 12607.80 244.60 54796.88 88888.00 2013-10-14 20:49:34.500 287 12607.80 244.62 54796.88 88888.00 2013-10-14 20:49:34.625 287 12607.75 244.60 54796.88 88888.00 2013-10-14 20:49:34.750 287 12607.70 244.60 54796.88 88888.00 2013-10-14 20:49:34.875 287 12607.67 244.60 54796.88 88888.00 2013-10-14 20:49:35.000 287 12607.60 244.62 54796.88 88888.00 2013-10-14 20:49:35.125 287 12607.58 244.62 54796.88 88888.00 2013-10-14 20:49:35.250 287 12607.55 244.60 54796.85 88888.00 2013-10-14 20:49:35.375 287 12607.55 244.65 54796.90 88888.00 2013-10-14 20:49:35.500 287 12607.50 244.68 54796.90 88888.00 2013-10-14 20:49:35.625 287 12607.50 244.72 54796.90 88888.00 2013-10-14 20:49:35.750 287 12607.55 244.72 54796.88 88888.00 2013-10-14 20:49:35.875 287 12607.50 244.70 54796.93 88888.00 2013-10-14 20:49:36.000 287 12607.38 244.72 54796.90 88888.00 2013-10-14 20:49:36.125 287 12607.33 244.75 54796.90 88888.00 2013-10-14 20:49:36.250 287 12607.27 244.72 54796.90 88888.00 2013-10-14 20:49:36.375 287 12607.35 244.78 54796.88 88888.00 2013-10-14 20:49:36.500 287 12607.35 244.80 54796.90 88888.00 2013-10-14 20:49:36.625 287 12607.33 244.82 54796.93 88888.00 2013-10-14 20:49:36.750 287 12607.27 244.85 54796.93 88888.00 2013-10-14 20:49:36.875 287 12607.27 244.88 54796.93 88888.00 2013-10-14 20:49:37.000 287 12607.25 244.90 54796.93 88888.00 2013-10-14 20:49:37.125 287 12607.25 244.95 54796.95 88888.00 2013-10-14 20:49:37.250 287 12607.17 244.95 54796.97 88888.00 2013-10-14 20:49:37.375 287 12607.17 244.97 54796.97 88888.00 2013-10-14 20:49:37.500 287 12607.17 244.97 54796.97 88888.00 2013-10-14 20:49:37.625 287 12607.12 245.00 54796.97 88888.00 2013-10-14 20:49:37.750 287 12607.10 245.00 54796.97 88888.00 2013-10-14 20:49:37.875 287 12607.08 245.05 54797.00 88888.00 2013-10-14 20:49:38.000 287 12607.08 245.10 54797.00 88888.00 2013-10-14 20:49:38.125 287 12607.10 245.15 54797.03 88888.00 2013-10-14 20:49:38.250 287 12607.02 245.15 54797.03 88888.00 2013-10-14 20:49:38.375 287 12607.00 245.15 54797.00 88888.00 2013-10-14 20:49:38.500 287 12606.98 245.20 54797.03 88888.00 2013-10-14 20:49:38.625 287 12606.92 245.20 54797.05 88888.00 2013-10-14 20:49:38.750 287 12606.90 245.22 54797.03 88888.00 2013-10-14 20:49:38.875 287 12606.92 245.25 54797.03 88888.00 2013-10-14 20:49:39.000 287 12606.85 245.25 54797.03 88888.00 2013-10-14 20:49:39.125 287 12606.85 245.28 54797.05 88888.00 2013-10-14 20:49:39.250 287 12606.80 245.32 54797.10 88888.00 2013-10-14 20:49:39.375 287 12606.83 245.38 54797.05 88888.00 2013-10-14 20:49:39.500 287 12606.77 245.38 54797.07 88888.00 2013-10-14 20:49:39.625 287 12606.73 245.40 54797.10 88888.00 2013-10-14 20:49:39.750 287 12606.75 245.45 54797.10 88888.00 2013-10-14 20:49:39.875 287 12606.73 245.45 54797.12 88888.00 2013-10-14 20:49:40.000 287 12606.60 245.45 54797.10 88888.00 2013-10-14 20:49:40.125 287 12606.58 245.45 54797.12 88888.00 2013-10-14 20:49:40.250 287 12606.60 245.45 54797.15 88888.00 2013-10-14 20:49:40.375 287 12606.62 245.47 54797.12 88888.00 2013-10-14 20:49:40.500 287 12606.62 245.53 54797.10 88888.00 2013-10-14 20:49:40.625 287 12606.58 245.55 54797.10 88888.00 2013-10-14 20:49:40.750 287 12606.55 245.57 54797.12 88888.00 2013-10-14 20:49:40.875 287 12606.45 245.55 54797.12 88888.00 2013-10-14 20:49:41.000 287 12606.40 245.57 54797.15 88888.00 2013-10-14 20:49:41.125 287 12606.40 245.60 54797.15 88888.00 2013-10-14 20:49:41.250 287 12606.40 245.60 54797.18 88888.00 2013-10-14 20:49:41.375 287 12606.42 245.62 54797.15 88888.00 2013-10-14 20:49:41.500 287 12606.40 245.68 54797.18 88888.00 2013-10-14 20:49:41.625 287 12606.40 245.68 54797.18 88888.00 2013-10-14 20:49:41.750 287 12606.38 245.70 54797.15 88888.00 2013-10-14 20:49:41.875 287 12606.40 245.70 54797.15 88888.00 2013-10-14 20:49:42.000 287 12606.42 245.72 54797.12 88888.00 2013-10-14 20:49:42.125 287 12606.42 245.75 54797.12 88888.00 2013-10-14 20:49:42.250 287 12606.35 245.78 54797.18 88888.00 2013-10-14 20:49:42.375 287 12606.40 245.85 54797.18 88888.00 2013-10-14 20:49:42.500 287 12606.45 245.85 54797.18 88888.00 2013-10-14 20:49:42.625 287 12606.45 245.82 54797.18 88888.00 2013-10-14 20:49:42.750 287 12606.38 245.82 54797.18 88888.00 2013-10-14 20:49:42.875 287 12606.30 245.88 54797.20 88888.00 2013-10-14 20:49:43.000 287 12606.35 245.93 54797.20 88888.00 2013-10-14 20:49:43.125 287 12606.33 245.95 54797.25 88888.00 2013-10-14 20:49:43.250 287 12606.38 246.00 54797.22 88888.00 2013-10-14 20:49:43.375 287 12606.40 245.97 54797.20 88888.00 2013-10-14 20:49:43.500 287 12606.35 246.03 54797.25 88888.00 2013-10-14 20:49:43.625 287 12606.30 246.05 54797.25 88888.00 2013-10-14 20:49:43.750 287 12606.27 246.05 54797.22 88888.00 2013-10-14 20:49:43.875 287 12606.23 246.05 54797.25 88888.00 2013-10-14 20:49:44.000 287 12606.25 246.05 54797.22 88888.00 2013-10-14 20:49:44.125 287 12606.27 246.07 54797.22 88888.00 2013-10-14 20:49:44.250 287 12606.27 246.10 54797.22 88888.00 2013-10-14 20:49:44.375 287 12606.27 246.12 54797.22 88888.00 2013-10-14 20:49:44.500 287 12606.23 246.18 54797.25 88888.00 2013-10-14 20:49:44.625 287 12606.17 246.22 54797.28 88888.00 2013-10-14 20:49:44.750 287 12606.17 246.22 54797.25 88888.00 2013-10-14 20:49:44.875 287 12606.25 246.22 54797.25 88888.00 2013-10-14 20:49:45.000 287 12606.25 246.22 54797.22 88888.00 2013-10-14 20:49:45.125 287 12606.20 246.25 54797.25 88888.00 2013-10-14 20:49:45.250 287 12606.20 246.28 54797.25 88888.00 2013-10-14 20:49:45.375 287 12606.25 246.30 54797.25 88888.00 2013-10-14 20:49:45.500 287 12606.17 246.32 54797.22 88888.00 2013-10-14 20:49:45.625 287 12606.20 246.32 54797.22 88888.00 2013-10-14 20:49:45.750 287 12606.25 246.40 54797.20 88888.00 2013-10-14 20:49:45.875 287 12606.23 246.43 54797.20 88888.00 2013-10-14 20:49:46.000 287 12606.23 246.43 54797.20 88888.00 2013-10-14 20:49:46.125 287 12606.25 246.43 54797.22 88888.00 2013-10-14 20:49:46.250 287 12606.15 246.45 54797.20 88888.00 2013-10-14 20:49:46.375 287 12606.23 246.47 54797.20 88888.00 2013-10-14 20:49:46.500 287 12606.17 246.47 54797.20 88888.00 2013-10-14 20:49:46.625 287 12606.15 246.47 54797.20 88888.00 2013-10-14 20:49:46.750 287 12606.20 246.50 54797.20 88888.00 2013-10-14 20:49:46.875 287 12606.23 246.53 54797.20 88888.00 2013-10-14 20:49:47.000 287 12606.20 246.53 54797.20 88888.00 2013-10-14 20:49:47.125 287 12606.17 246.57 54797.22 88888.00 2013-10-14 20:49:47.250 287 12606.20 246.55 54797.22 88888.00 2013-10-14 20:49:47.375 287 12606.17 246.55 54797.20 88888.00 2013-10-14 20:49:47.500 287 12606.17 246.57 54797.22 88888.00 2013-10-14 20:49:47.625 287 12606.15 246.60 54797.20 88888.00 2013-10-14 20:49:47.750 287 12606.12 246.60 54797.22 88888.00 2013-10-14 20:49:47.875 287 12606.15 246.62 54797.25 88888.00 2013-10-14 20:49:48.000 287 12606.17 246.60 54797.22 88888.00 2013-10-14 20:49:48.125 287 12606.15 246.60 54797.20 88888.00 2013-10-14 20:49:48.250 287 12606.12 246.62 54797.22 88888.00 2013-10-14 20:49:48.375 287 12606.17 246.68 54797.22 88888.00 2013-10-14 20:49:48.500 287 12606.20 246.68 54797.22 88888.00 2013-10-14 20:49:48.625 287 12606.23 246.68 54797.18 88888.00 2013-10-14 20:49:48.750 287 12606.15 246.68 54797.18 88888.00 2013-10-14 20:49:48.875 287 12606.12 246.70 54797.18 88888.00 2013-10-14 20:49:49.000 287 12606.15 246.70 54797.22 88888.00 2013-10-14 20:49:49.125 287 12606.12 246.68 54797.25 88888.00 2013-10-14 20:49:49.250 287 12606.15 246.72 54797.25 88888.00 2013-10-14 20:49:49.375 287 12606.23 246.75 54797.22 88888.00 2013-10-14 20:49:49.500 287 12606.23 246.72 54797.22 88888.00 2013-10-14 20:49:49.625 287 12606.27 246.70 54797.20 88888.00 2013-10-14 20:49:49.750 287 12606.30 246.75 54797.18 88888.00 2013-10-14 20:49:49.875 287 12606.27 246.78 54797.22 88888.00 2013-10-14 20:49:50.000 287 12606.23 246.80 54797.22 88888.00 2013-10-14 20:49:50.125 287 12606.23 246.78 54797.22 88888.00 2013-10-14 20:49:50.250 287 12606.15 246.78 54797.20 88888.00 2013-10-14 20:49:50.375 287 12606.15 246.78 54797.22 88888.00 2013-10-14 20:49:50.500 287 12606.15 246.78 54797.22 88888.00 2013-10-14 20:49:50.625 287 12606.17 246.80 54797.20 88888.00 2013-10-14 20:49:50.750 287 12606.25 246.82 54797.18 88888.00 2013-10-14 20:49:50.875 287 12606.20 246.85 54797.18 88888.00 2013-10-14 20:49:51.000 287 12606.17 246.82 54797.18 88888.00 2013-10-14 20:49:51.125 287 12606.17 246.85 54797.20 88888.00 2013-10-14 20:49:51.250 287 12606.17 246.88 54797.22 88888.00 2013-10-14 20:49:51.375 287 12606.20 246.88 54797.20 88888.00 2013-10-14 20:49:51.500 287 12606.20 246.88 54797.22 88888.00 2013-10-14 20:49:51.625 287 12606.15 246.93 54797.20 88888.00 2013-10-14 20:49:51.750 287 12606.15 246.93 54797.20 88888.00 2013-10-14 20:49:51.875 287 12606.15 246.97 54797.22 88888.00 2013-10-14 20:49:52.000 287 12606.23 246.95 54797.20 88888.00 2013-10-14 20:49:52.125 287 12606.17 246.97 54797.22 88888.00 2013-10-14 20:49:52.250 287 12606.10 246.97 54797.25 88888.00 2013-10-14 20:49:52.375 287 12606.08 247.00 54797.25 88888.00 2013-10-14 20:49:52.500 287 12606.15 247.03 54797.25 88888.00 2013-10-14 20:49:52.625 287 12606.20 247.05 54797.25 88888.00 2013-10-14 20:49:52.750 287 12606.20 247.07 54797.25 88888.00 2013-10-14 20:49:52.875 287 12606.17 247.07 54797.22 88888.00 2013-10-14 20:49:53.000 287 12606.17 247.07 54797.22 88888.00 2013-10-14 20:49:53.125 287 12606.17 247.10 54797.25 88888.00 2013-10-14 20:49:53.250 287 12606.20 247.10 54797.30 88888.00 2013-10-14 20:49:53.375 287 12606.27 247.12 54797.30 88888.00 2013-10-14 20:49:53.500 287 12606.23 247.12 54797.28 88888.00 2013-10-14 20:49:53.625 287 12606.20 247.10 54797.28 88888.00 2013-10-14 20:49:53.750 287 12606.15 247.12 54797.30 88888.00 2013-10-14 20:49:53.875 287 12606.12 247.12 54797.28 88888.00 2013-10-14 20:49:54.000 287 12606.12 247.12 54797.25 88888.00 2013-10-14 20:49:54.125 287 12606.12 247.15 54797.25 88888.00 2013-10-14 20:49:54.250 287 12606.12 247.12 54797.30 88888.00 2013-10-14 20:49:54.375 287 12606.17 247.15 54797.28 88888.00 2013-10-14 20:49:54.500 287 12606.17 247.18 54797.28 88888.00 2013-10-14 20:49:54.625 287 12606.15 247.18 54797.30 88888.00 2013-10-14 20:49:54.750 287 12606.08 247.12 54797.30 88888.00 2013-10-14 20:49:54.875 287 12606.00 247.12 54797.28 88888.00 2013-10-14 20:49:55.000 287 12606.02 247.12 54797.28 88888.00 2013-10-14 20:49:55.125 287 12606.08 247.15 54797.28 88888.00 2013-10-14 20:49:55.250 287 12606.08 247.15 54797.25 88888.00 2013-10-14 20:49:55.375 287 12606.12 247.18 54797.25 88888.00 2013-10-14 20:49:55.500 287 12606.10 247.20 54797.28 88888.00 2013-10-14 20:49:55.625 287 12606.08 247.20 54797.28 88888.00 2013-10-14 20:49:55.750 287 12606.08 247.18 54797.25 88888.00 2013-10-14 20:49:55.875 287 12606.05 247.15 54797.28 88888.00 2013-10-14 20:49:56.000 287 12606.05 247.18 54797.28 88888.00 2013-10-14 20:49:56.125 287 12606.08 247.18 54797.28 88888.00 2013-10-14 20:49:56.250 287 12606.05 247.15 54797.25 88888.00 2013-10-14 20:49:56.375 287 12606.08 247.15 54797.25 88888.00 2013-10-14 20:49:56.500 287 12606.00 247.15 54797.25 88888.00 2013-10-14 20:49:56.625 287 12606.00 247.18 54797.28 88888.00 2013-10-14 20:49:56.750 287 12605.98 247.20 54797.28 88888.00 2013-10-14 20:49:56.875 287 12606.00 247.18 54797.28 88888.00 2013-10-14 20:49:57.000 287 12606.02 247.18 54797.25 88888.00 2013-10-14 20:49:57.125 287 12606.00 247.15 54797.25 88888.00 2013-10-14 20:49:57.250 287 12606.02 247.15 54797.25 88888.00 2013-10-14 20:49:57.375 287 12606.02 247.15 54797.28 88888.00 2013-10-14 20:49:57.500 287 12606.02 247.18 54797.25 88888.00 2013-10-14 20:49:57.625 287 12606.02 247.15 54797.25 88888.00 2013-10-14 20:49:57.750 287 12606.08 247.15 54797.30 88888.00 2013-10-14 20:49:57.875 287 12606.10 247.12 54797.28 88888.00 2013-10-14 20:49:58.000 287 12606.08 247.15 54797.28 88888.00 2013-10-14 20:49:58.125 287 12606.08 247.18 54797.30 88888.00 2013-10-14 20:49:58.250 287 12606.05 247.20 54797.30 88888.00 2013-10-14 20:49:58.375 287 12606.12 247.22 54797.30 88888.00 2013-10-14 20:49:58.500 287 12606.17 247.20 54797.28 88888.00 2013-10-14 20:49:58.625 287 12606.15 247.22 54797.28 88888.00 2013-10-14 20:49:58.750 287 12606.15 247.25 54797.30 88888.00 2013-10-14 20:49:58.875 287 12606.08 247.22 54797.28 88888.00 2013-10-14 20:49:59.000 287 12606.05 247.25 54797.28 88888.00 2013-10-14 20:49:59.125 287 12606.10 247.28 54797.28 88888.00 2013-10-14 20:49:59.250 287 12606.10 247.22 54797.28 88888.00 2013-10-14 20:49:59.375 287 12606.15 247.25 54797.28 88888.00 2013-10-14 20:49:59.500 287 12606.12 247.30 54797.28 88888.00 2013-10-14 20:49:59.625 287 12606.15 247.28 54797.28 88888.00 2013-10-14 20:49:59.750 287 12606.20 247.25 54797.22 88888.00 2013-10-14 20:49:59.875 287 12606.27 247.30 54797.22 88888.00 2013-10-14 20:50:00.000 287 12606.27 247.32 54797.22 88888.00 2013-10-14 20:50:00.125 287 12606.30 247.40 54797.25 88888.00 2013-10-14 20:50:00.250 287 12606.30 247.38 54797.25 88888.00 2013-10-14 20:50:00.375 287 12606.30 247.40 54797.22 88888.00 2013-10-14 20:50:00.500 287 12606.30 247.40 54797.22 88888.00 2013-10-14 20:50:00.625 287 12606.33 247.38 54797.22 88888.00 2013-10-14 20:50:00.750 287 12606.33 247.43 54797.22 88888.00 2013-10-14 20:50:00.875 287 12606.40 247.47 54797.22 88888.00 2013-10-14 20:50:01.000 287 12606.40 247.47 54797.20 88888.00 2013-10-14 20:50:01.125 287 12606.38 247.53 54797.22 88888.00 2013-10-14 20:50:01.250 287 12606.30 247.50 54797.22 88888.00 2013-10-14 20:50:01.375 287 12606.38 247.50 54797.22 88888.00 2013-10-14 20:50:01.500 287 12606.45 247.53 54797.20 88888.00 2013-10-14 20:50:01.625 287 12606.42 247.53 54797.22 88888.00 2013-10-14 20:50:01.750 287 12606.42 247.53 54797.22 88888.00 2013-10-14 20:50:01.875 287 12606.45 247.55 54797.20 88888.00 2013-10-14 20:50:02.000 287 12606.50 247.55 54797.20 88888.00 2013-10-14 20:50:02.125 287 12606.52 247.60 54797.20 88888.00 2013-10-14 20:50:02.250 287 12606.48 247.60 54797.22 88888.00 2013-10-14 20:50:02.375 287 12606.52 247.60 54797.22 88888.00 2013-10-14 20:50:02.500 287 12606.55 247.62 54797.22 88888.00 2013-10-14 20:50:02.625 287 12606.55 247.65 54797.22 88888.00 2013-10-14 20:50:02.750 287 12606.55 247.70 54797.20 88888.00 2013-10-14 20:50:02.875 287 12606.55 247.72 54797.20 88888.00 2013-10-14 20:50:03.000 287 12606.58 247.70 54797.18 88888.00 2013-10-14 20:50:03.125 287 12606.58 247.72 54797.20 88888.00 2013-10-14 20:50:03.250 287 12606.52 247.75 54797.20 88888.00 2013-10-14 20:50:03.375 287 12606.58 247.72 54797.20 88888.00 2013-10-14 20:50:03.500 287 12606.62 247.70 54797.18 88888.00 2013-10-14 20:50:03.625 287 12606.67 247.70 54797.15 88888.00 2013-10-14 20:50:03.750 287 12606.70 247.70 54797.15 88888.00 2013-10-14 20:50:03.875 287 12606.65 247.75 54797.15 88888.00 2013-10-14 20:50:04.000 287 12606.67 247.82 54797.15 88888.00 2013-10-14 20:50:04.125 287 12606.70 247.82 54797.15 88888.00 2013-10-14 20:50:04.250 287 12606.70 247.78 54797.12 88888.00 2013-10-14 20:50:04.375 287 12606.80 247.82 54797.15 88888.00 2013-10-14 20:50:04.500 287 12606.77 247.82 54797.10 88888.00 2013-10-14 20:50:04.625 287 12606.75 247.85 54797.10 88888.00 2013-10-14 20:50:04.750 287 12606.75 247.85 54797.07 88888.00 2013-10-14 20:50:04.875 287 12606.75 247.82 54797.07 88888.00 2013-10-14 20:50:05.000 287 12606.80 247.85 54797.07 88888.00 2013-10-14 20:50:05.125 287 12606.85 247.85 54797.05 88888.00 2013-10-14 20:50:05.250 287 12606.83 247.85 54797.05 88888.00 2013-10-14 20:50:05.375 287 12606.90 247.88 54797.05 88888.00 2013-10-14 20:50:05.500 287 12606.95 247.90 54797.03 88888.00 2013-10-14 20:50:05.625 287 12606.95 247.88 54797.03 88888.00 2013-10-14 20:50:05.750 287 12606.90 247.90 54797.03 88888.00 2013-10-14 20:50:05.875 287 12606.85 247.90 54797.03 88888.00 2013-10-14 20:50:06.000 287 12606.92 247.95 54797.03 88888.00 2013-10-14 20:50:06.125 287 12607.02 247.95 54797.03 88888.00 2013-10-14 20:50:06.250 287 12606.98 247.95 54797.03 88888.00 2013-10-14 20:50:06.375 287 12607.08 247.95 54797.00 88888.00 2013-10-14 20:50:06.500 287 12607.10 247.95 54796.97 88888.00 2013-10-14 20:50:06.625 287 12607.05 247.97 54797.00 88888.00 2013-10-14 20:50:06.750 287 12607.08 247.95 54797.00 88888.00 2013-10-14 20:50:06.875 287 12607.08 247.93 54796.97 88888.00 2013-10-14 20:50:07.000 287 12607.05 247.93 54796.97 88888.00 2013-10-14 20:50:07.125 287 12607.10 247.95 54797.00 88888.00 2013-10-14 20:50:07.250 287 12607.12 247.95 54797.03 88888.00 2013-10-14 20:50:07.375 287 12607.17 248.00 54797.00 88888.00 2013-10-14 20:50:07.500 287 12607.15 247.97 54797.00 88888.00 2013-10-14 20:50:07.625 287 12607.12 247.97 54797.00 88888.00 2013-10-14 20:50:07.750 287 12607.12 248.03 54797.00 88888.00 2013-10-14 20:50:07.875 287 12607.12 248.00 54797.00 88888.00 2013-10-14 20:50:08.000 287 12607.10 247.97 54796.97 88888.00 2013-10-14 20:50:08.125 287 12607.15 247.97 54797.00 88888.00 2013-10-14 20:50:08.250 287 12607.15 248.00 54797.00 88888.00 2013-10-14 20:50:08.375 287 12607.20 248.05 54797.00 88888.00 2013-10-14 20:50:08.500 287 12607.20 248.05 54796.95 88888.00 2013-10-14 20:50:08.625 287 12607.20 248.03 54796.93 88888.00 2013-10-14 20:50:08.750 287 12607.15 248.03 54796.93 88888.00 2013-10-14 20:50:08.875 287 12607.20 248.00 54796.95 88888.00 2013-10-14 20:50:09.000 287 12607.23 248.03 54796.95 88888.00 2013-10-14 20:50:09.125 287 12607.25 248.05 54796.95 88888.00 2013-10-14 20:50:09.250 287 12607.23 248.05 54796.95 88888.00 2013-10-14 20:50:09.375 287 12607.25 248.03 54796.95 88888.00 2013-10-14 20:50:09.500 287 12607.20 248.00 54796.95 88888.00 2013-10-14 20:50:09.625 287 12607.27 248.05 54796.97 88888.00 2013-10-14 20:50:09.750 287 12607.35 248.07 54796.97 88888.00 2013-10-14 20:50:09.875 287 12607.30 248.07 54796.95 88888.00 2013-10-14 20:50:10.000 287 12607.30 248.07 54796.93 88888.00 2013-10-14 20:50:10.125 287 12607.33 248.05 54796.90 88888.00 2013-10-14 20:50:10.250 287 12607.35 248.00 54796.93 88888.00 2013-10-14 20:50:10.375 287 12607.35 248.05 54796.90 88888.00 2013-10-14 20:50:10.500 287 12607.30 248.07 54796.90 88888.00 2013-10-14 20:50:10.625 287 12607.30 248.10 54796.90 88888.00 2013-10-14 20:50:10.750 287 12607.30 248.10 54796.93 88888.00 2013-10-14 20:50:10.875 287 12607.30 248.12 54796.93 88888.00 2013-10-14 20:50:11.000 287 12607.30 248.12 54796.93 88888.00 2013-10-14 20:50:11.125 287 12607.27 248.12 54796.97 88888.00 2013-10-14 20:50:11.250 287 12607.25 248.12 54797.00 88888.00 2013-10-14 20:50:11.375 287 12607.27 248.10 54796.95 88888.00 2013-10-14 20:50:11.500 287 12607.30 248.10 54796.93 88888.00 2013-10-14 20:50:11.625 287 12607.27 248.07 54796.95 88888.00 2013-10-14 20:50:11.750 287 12607.27 248.10 54796.97 88888.00 2013-10-14 20:50:11.875 287 12607.30 248.12 54796.97 88888.00 2013-10-14 20:50:12.000 287 12607.27 248.10 54796.95 88888.00 2013-10-14 20:50:12.125 287 12607.30 248.12 54796.95 88888.00 2013-10-14 20:50:12.250 287 12607.25 248.12 54796.97 88888.00 2013-10-14 20:50:12.375 287 12607.25 248.15 54796.97 88888.00 2013-10-14 20:50:12.500 287 12607.35 248.18 54796.95 88888.00 2013-10-14 20:50:12.625 287 12607.40 248.20 54796.95 88888.00 2013-10-14 20:50:12.750 287 12607.42 248.18 54796.93 88888.00 2013-10-14 20:50:12.875 287 12607.45 248.20 54796.95 88888.00 2013-10-14 20:50:13.000 287 12607.48 248.20 54796.95 88888.00 2013-10-14 20:50:13.125 287 12607.45 248.20 54796.97 88888.00 2013-10-14 20:50:13.250 287 12607.40 248.20 54797.00 88888.00 2013-10-14 20:50:13.375 287 12607.42 248.22 54796.95 88888.00 2013-10-14 20:50:13.500 287 12607.45 248.20 54796.95 88888.00 2013-10-14 20:50:13.625 287 12607.52 248.22 54796.93 88888.00 2013-10-14 20:50:13.750 287 12607.55 248.28 54796.93 88888.00 2013-10-14 20:50:13.875 287 12607.48 248.30 54796.93 88888.00 2013-10-14 20:50:14.000 287 12607.50 248.30 54796.93 88888.00 2013-10-14 20:50:14.125 287 12607.45 248.30 54796.93 88888.00 2013-10-14 20:50:14.250 287 12607.40 248.22 54796.93 88888.00 2013-10-14 20:50:14.375 287 12607.45 248.22 54796.90 88888.00 2013-10-14 20:50:14.500 287 12607.38 248.22 54796.93 88888.00 2013-10-14 20:50:14.625 287 12607.40 248.28 54796.93 88888.00 2013-10-14 20:50:14.750 287 12607.42 248.30 54796.90 88888.00 2013-10-14 20:50:14.875 287 12607.45 248.32 54796.90 88888.00 2013-10-14 20:50:15.000 287 12607.48 248.28 54796.90 88888.00 2013-10-14 20:50:15.125 287 12607.52 248.30 54796.90 88888.00 2013-10-14 20:50:15.250 287 12607.45 248.30 54796.90 88888.00 2013-10-14 20:50:15.375 287 12607.50 248.32 54796.90 88888.00 2013-10-14 20:50:15.500 287 12607.50 248.35 54796.90 88888.00 2013-10-14 20:50:15.625 287 12607.52 248.35 54796.90 88888.00 2013-10-14 20:50:15.750 287 12607.48 248.30 54796.90 88888.00 2013-10-14 20:50:15.875 287 12607.48 248.32 54796.90 88888.00 2013-10-14 20:50:16.000 287 12607.52 248.32 54796.90 88888.00 2013-10-14 20:50:16.125 287 12607.52 248.32 54796.93 88888.00 2013-10-14 20:50:16.250 287 12607.45 248.32 54796.90 88888.00 2013-10-14 20:50:16.375 287 12607.58 248.35 54796.90 88888.00 2013-10-14 20:50:16.500 287 12607.60 248.38 54796.90 88888.00 2013-10-14 20:50:16.625 287 12607.55 248.35 54796.90 88888.00 2013-10-14 20:50:16.750 287 12607.55 248.35 54796.90 88888.00 2013-10-14 20:50:16.875 287 12607.62 248.32 54796.88 88888.00 2013-10-14 20:50:17.000 287 12607.62 248.38 54796.88 88888.00 2013-10-14 20:50:17.125 287 12607.62 248.38 54796.88 88888.00 2013-10-14 20:50:17.250 287 12607.67 248.38 54796.85 88888.00 2013-10-14 20:50:17.375 287 12607.70 248.38 54796.85 88888.00 2013-10-14 20:50:17.500 287 12607.65 248.38 54796.85 88888.00 2013-10-14 20:50:17.625 287 12607.65 248.40 54796.88 88888.00 2013-10-14 20:50:17.750 287 12607.65 248.38 54796.85 88888.00 2013-10-14 20:50:17.875 287 12607.65 248.38 54796.85 88888.00 2013-10-14 20:50:18.000 287 12607.70 248.40 54796.88 88888.00 2013-10-14 20:50:18.125 287 12607.75 248.43 54796.88 88888.00 2013-10-14 20:50:18.250 287 12607.80 248.40 54796.88 88888.00 2013-10-14 20:50:18.375 287 12607.88 248.43 54796.88 88888.00 2013-10-14 20:50:18.500 287 12607.83 248.43 54796.85 88888.00 2013-10-14 20:50:18.625 287 12607.85 248.40 54796.82 88888.00 2013-10-14 20:50:18.750 287 12607.90 248.43 54796.85 88888.00 2013-10-14 20:50:18.875 287 12607.92 248.47 54796.85 88888.00 2013-10-14 20:50:19.000 287 12607.95 248.47 54796.82 88888.00 2013-10-14 20:50:19.125 287 12607.92 248.40 54796.82 88888.00 2013-10-14 20:50:19.250 287 12607.90 248.40 54796.82 88888.00 2013-10-14 20:50:19.375 287 12607.98 248.45 54796.80 88888.00 2013-10-14 20:50:19.500 287 12608.05 248.47 54796.82 88888.00 2013-10-14 20:50:19.625 287 12608.08 248.47 54796.82 88888.00 2013-10-14 20:50:19.750 287 12608.08 248.43 54796.80 88888.00 2013-10-14 20:50:19.875 287 12608.10 248.43 54796.80 88888.00 2013-10-14 20:50:20.000 287 12608.12 248.43 54796.80 88888.00 2013-10-14 20:50:20.125 287 12608.12 248.45 54796.80 88888.00 2013-10-14 20:50:20.250 287 12608.10 248.43 54796.80 88888.00 2013-10-14 20:50:20.375 287 12608.12 248.45 54796.80 88888.00 2013-10-14 20:50:20.500 287 12608.20 248.47 54796.80 88888.00 2013-10-14 20:50:20.625 287 12608.25 248.47 54796.78 88888.00 2013-10-14 20:50:20.750 287 12608.27 248.45 54796.75 88888.00 2013-10-14 20:50:20.875 287 12608.27 248.45 54796.75 88888.00 2013-10-14 20:50:21.000 287 12608.27 248.45 54796.75 88888.00 2013-10-14 20:50:21.125 287 12608.30 248.45 54796.80 88888.00 2013-10-14 20:50:21.250 287 12608.33 248.45 54796.78 88888.00 2013-10-14 20:50:21.375 287 12608.33 248.40 54796.78 88888.00 2013-10-14 20:50:21.500 287 12608.30 248.40 54796.78 88888.00 2013-10-14 20:50:21.625 287 12608.35 248.45 54796.78 88888.00 2013-10-14 20:50:21.750 287 12608.40 248.45 54796.78 88888.00 2013-10-14 20:50:21.875 287 12608.50 248.47 54796.78 88888.00 2013-10-14 20:50:22.000 287 12608.55 248.43 54796.75 88888.00 2013-10-14 20:50:22.125 287 12608.60 248.40 54796.75 88888.00 2013-10-14 20:50:22.250 287 12608.67 248.38 54796.72 88888.00 2013-10-14 20:50:22.375 287 12608.73 248.35 54796.75 88888.00 2013-10-14 20:50:22.500 287 12608.75 248.35 54796.72 88888.00 2013-10-14 20:50:22.625 287 12608.75 248.32 54796.72 88888.00 2013-10-14 20:50:22.750 287 12608.80 248.32 54796.72 88888.00 2013-10-14 20:50:22.875 287 12608.80 248.32 54796.72 88888.00 2013-10-14 20:50:23.000 287 12608.85 248.32 54796.70 88888.00 2013-10-14 20:50:23.125 287 12608.85 248.32 54796.70 88888.00 2013-10-14 20:50:23.250 287 12608.83 248.32 54796.70 88888.00 2013-10-14 20:50:23.375 287 12608.85 248.32 54796.68 88888.00 2013-10-14 20:50:23.500 287 12608.90 248.28 54796.65 88888.00 2013-10-14 20:50:23.625 287 12608.95 248.25 54796.62 88888.00 2013-10-14 20:50:23.750 287 12608.95 248.25 54796.62 88888.00 2013-10-14 20:50:23.875 287 12609.00 248.20 54796.62 88888.00 2013-10-14 20:50:24.000 287 12609.02 248.15 54796.62 88888.00 2013-10-14 20:50:24.125 287 12609.10 248.20 54796.62 88888.00 2013-10-14 20:50:24.250 287 12609.10 248.20 54796.62 88888.00 2013-10-14 20:50:24.375 287 12609.15 248.20 54796.65 88888.00 2013-10-14 20:50:24.500 287 12609.15 248.15 54796.62 88888.00 2013-10-14 20:50:24.625 287 12609.15 248.07 54796.60 88888.00 2013-10-14 20:50:24.750 287 12609.12 248.07 54796.60 88888.00 2013-10-14 20:50:24.875 287 12609.17 248.10 54796.60 88888.00 2013-10-14 20:50:25.000 287 12609.25 248.05 54796.60 88888.00 2013-10-14 20:50:25.125 287 12609.35 248.03 54796.60 88888.00 2013-10-14 20:50:25.250 287 12609.35 248.00 54796.60 88888.00 2013-10-14 20:50:25.375 287 12609.42 248.00 54796.60 88888.00 2013-10-14 20:50:25.500 287 12609.45 247.97 54796.57 88888.00 2013-10-14 20:50:25.625 287 12609.50 247.93 54796.55 88888.00 2013-10-14 20:50:25.750 287 12609.55 247.93 54796.57 88888.00 2013-10-14 20:50:25.875 287 12609.60 247.93 54796.57 88888.00 2013-10-14 20:50:26.000 287 12609.60 247.90 54796.55 88888.00 2013-10-14 20:50:26.125 287 12609.62 247.85 54796.57 88888.00 2013-10-14 20:50:26.250 287 12609.62 247.85 54796.60 88888.00 2013-10-14 20:50:26.375 287 12609.60 247.82 54796.57 88888.00 2013-10-14 20:50:26.500 287 12609.58 247.80 54796.57 88888.00 2013-10-14 20:50:26.625 287 12609.65 247.78 54796.57 88888.00 2013-10-14 20:50:26.750 287 12609.73 247.78 54796.57 88888.00 2013-10-14 20:50:26.875 287 12609.77 247.75 54796.55 88888.00 2013-10-14 20:50:27.000 287 12609.80 247.75 54796.57 88888.00 2013-10-14 20:50:27.125 287 12609.83 247.75 54796.62 88888.00 2013-10-14 20:50:27.250 287 12609.77 247.70 54796.60 88888.00 2013-10-14 20:50:27.375 287 12609.80 247.70 54796.57 88888.00 2013-10-14 20:50:27.500 287 12609.75 247.68 54796.55 88888.00 2013-10-14 20:50:27.625 287 12609.73 247.68 54796.57 88888.00 2013-10-14 20:50:27.750 287 12609.75 247.65 54796.57 88888.00 2013-10-14 20:50:27.875 287 12609.80 247.65 54796.60 88888.00 2013-10-14 20:50:28.000 287 12609.85 247.65 54796.57 88888.00 2013-10-14 20:50:28.125 287 12609.85 247.62 54796.57 88888.00 2013-10-14 20:50:28.250 287 12609.85 247.60 54796.60 88888.00 2013-10-14 20:50:28.375 287 12609.92 247.60 54796.62 88888.00 2013-10-14 20:50:28.500 287 12610.00 247.60 54796.60 88888.00 2013-10-14 20:50:28.625 287 12610.00 247.55 54796.55 88888.00 2013-10-14 20:50:28.750 287 12610.00 247.55 54796.55 88888.00 2013-10-14 20:50:28.875 287 12610.05 247.55 54796.55 88888.00 2013-10-14 20:50:29.000 287 12610.08 247.53 54796.55 88888.00 2013-10-14 20:50:29.125 287 12610.08 247.55 54796.60 88888.00 2013-10-14 20:50:29.250 287 12610.10 247.55 54796.62 88888.00 2013-10-14 20:50:29.375 287 12610.17 247.55 54796.60 88888.00 2013-10-14 20:50:29.500 287 12610.20 247.50 54796.60 88888.00 2013-10-14 20:50:29.625 287 12610.20 247.47 54796.60 88888.00 2013-10-14 20:50:29.750 287 12610.15 247.45 54796.62 88888.00 2013-10-14 20:50:29.875 287 12610.10 247.45 54796.62 88888.00 2013-10-14 20:50:30.000 287 12610.12 247.45 54796.62 88888.00 2013-10-14 20:50:30.125 287 12610.23 247.45 54796.62 88888.00 2013-10-14 20:50:30.250 287 12610.20 247.43 54796.60 88888.00 2013-10-14 20:50:30.375 287 12610.17 247.45 54796.60 88888.00 2013-10-14 20:50:30.500 287 12610.10 247.45 54796.60 88888.00 2013-10-14 20:50:30.625 287 12610.20 247.45 54796.65 88888.00 2013-10-14 20:50:30.750 287 12610.27 247.43 54796.65 88888.00 2013-10-14 20:50:30.875 287 12610.35 247.45 54796.65 88888.00 2013-10-14 20:50:31.000 287 12610.30 247.43 54796.65 88888.00 2013-10-14 20:50:31.125 287 12610.27 247.43 54796.65 88888.00 2013-10-14 20:50:31.250 287 12610.25 247.40 54796.68 88888.00 2013-10-14 20:50:31.375 287 12610.27 247.40 54796.65 88888.00 2013-10-14 20:50:31.500 287 12610.30 247.40 54796.62 88888.00 2013-10-14 20:50:31.625 287 12610.38 247.43 54796.65 88888.00 2013-10-14 20:50:31.750 287 12610.40 247.45 54796.65 88888.00 2013-10-14 20:50:31.875 287 12610.38 247.40 54796.62 88888.00 2013-10-14 20:50:32.000 287 12610.42 247.40 54796.62 88888.00 2013-10-14 20:50:32.125 287 12610.48 247.43 54796.65 88888.00 2013-10-14 20:50:32.250 287 12610.45 247.38 54796.62 88888.00 2013-10-14 20:50:32.375 287 12610.48 247.35 54796.62 88888.00 2013-10-14 20:50:32.500 287 12610.50 247.38 54796.65 88888.00 2013-10-14 20:50:32.625 287 12610.55 247.38 54796.65 88888.00 2013-10-14 20:50:32.750 287 12610.58 247.38 54796.65 88888.00 2013-10-14 20:50:32.875 287 12610.50 247.38 54796.62 88888.00 2013-10-14 20:50:33.000 287 12610.48 247.38 54796.60 88888.00 2013-10-14 20:50:33.125 287 12610.48 247.38 54796.62 88888.00 2013-10-14 20:50:33.250 287 12610.50 247.38 54796.62 88888.00 2013-10-14 20:50:33.375 287 12610.58 247.38 54796.62 88888.00 2013-10-14 20:50:33.500 287 12610.60 247.38 54796.62 88888.00 2013-10-14 20:50:33.625 287 12610.60 247.32 54796.60 88888.00 2013-10-14 20:50:33.750 287 12610.65 247.32 54796.60 88888.00 2013-10-14 20:50:33.875 287 12610.65 247.30 54796.60 88888.00 2013-10-14 20:50:34.000 287 12610.62 247.30 54796.60 88888.00 2013-10-14 20:50:34.125 287 12610.62 247.30 54796.62 88888.00 2013-10-14 20:50:34.250 287 12610.60 247.30 54796.68 88888.00 2013-10-14 20:50:34.375 287 12610.62 247.30 54796.65 88888.00 2013-10-14 20:50:34.500 287 12610.65 247.30 54796.62 88888.00 2013-10-14 20:50:34.625 287 12610.65 247.28 54796.62 88888.00 2013-10-14 20:50:34.750 287 12610.73 247.25 54796.62 88888.00 2013-10-14 20:50:34.875 287 12610.75 247.25 54796.62 88888.00 2013-10-14 20:50:35.000 287 12610.77 247.30 54796.65 88888.00 2013-10-14 20:50:35.125 287 12610.80 247.30 54796.68 88888.00 2013-10-14 20:50:35.250 287 12610.77 247.30 54796.70 88888.00 2013-10-14 20:50:35.375 287 12610.77 247.30 54796.68 88888.00 2013-10-14 20:50:35.500 287 12610.73 247.30 54796.65 88888.00 2013-10-14 20:50:35.625 287 12610.75 247.28 54796.68 88888.00 2013-10-14 20:50:35.750 287 12610.77 247.25 54796.68 88888.00 2013-10-14 20:50:35.875 287 12610.80 247.25 54796.68 88888.00 2013-10-14 20:50:36.000 287 12610.75 247.25 54796.65 88888.00 2013-10-14 20:50:36.125 287 12610.77 247.25 54796.65 88888.00 2013-10-14 20:50:36.250 287 12610.83 247.22 54796.68 88888.00 2013-10-14 20:50:36.375 287 12610.90 247.22 54796.68 88888.00 2013-10-14 20:50:36.500 287 12610.90 247.22 54796.68 88888.00 2013-10-14 20:50:36.625 287 12610.90 247.20 54796.68 88888.00 2013-10-14 20:50:36.750 287 12611.02 247.20 54796.68 88888.00 2013-10-14 20:50:36.875 287 12611.00 247.18 54796.68 88888.00 2013-10-14 20:50:37.000 287 12610.98 247.18 54796.68 88888.00 2013-10-14 20:50:37.125 287 12611.00 247.20 54796.70 88888.00 2013-10-14 20:50:37.250 287 12611.02 247.20 54796.72 88888.00 2013-10-14 20:50:37.375 287 12611.05 247.18 54796.70 88888.00 2013-10-14 20:50:37.500 287 12611.08 247.12 54796.70 88888.00 2013-10-14 20:50:37.625 287 12611.10 247.15 54796.70 88888.00 2013-10-14 20:50:37.750 287 12611.12 247.18 54796.70 88888.00 2013-10-14 20:50:37.875 287 12611.15 247.15 54796.68 88888.00 2013-10-14 20:50:38.000 287 12611.17 247.12 54796.68 88888.00 2013-10-14 20:50:38.125 287 12611.23 247.12 54796.68 88888.00 2013-10-14 20:50:38.250 287 12611.20 247.10 54796.70 88888.00 2013-10-14 20:50:38.375 287 12611.23 247.10 54796.72 88888.00 2013-10-14 20:50:38.500 287 12611.23 247.07 54796.72 88888.00 2013-10-14 20:50:38.625 287 12611.27 247.05 54796.70 88888.00 2013-10-14 20:50:38.750 287 12611.25 247.03 54796.70 88888.00 2013-10-14 20:50:38.875 287 12611.25 247.00 54796.70 88888.00 2013-10-14 20:50:39.000 287 12611.33 246.97 54796.72 88888.00 2013-10-14 20:50:39.125 287 12611.35 246.97 54796.70 88888.00 2013-10-14 20:50:39.250 287 12611.35 247.00 54796.70 88888.00 2013-10-14 20:50:39.375 287 12611.38 247.00 54796.68 88888.00 2013-10-14 20:50:39.500 287 12611.48 246.95 54796.68 88888.00 2013-10-14 20:50:39.625 287 12611.58 246.95 54796.72 88888.00 2013-10-14 20:50:39.750 287 12611.60 246.97 54796.75 88888.00 2013-10-14 20:50:39.875 287 12611.52 246.97 54796.75 88888.00 2013-10-14 20:50:40.000 287 12611.50 246.95 54796.72 88888.00 2013-10-14 20:50:40.125 287 12611.50 246.93 54796.72 88888.00 2013-10-14 20:50:40.250 287 12611.52 246.88 54796.70 88888.00 2013-10-14 20:50:40.375 287 12611.67 246.82 54796.68 88888.00 2013-10-14 20:50:40.500 287 12611.70 246.80 54796.70 88888.00 2013-10-14 20:50:40.625 287 12611.73 246.80 54796.75 88888.00 2013-10-14 20:50:40.750 287 12611.65 246.80 54796.75 88888.00 2013-10-14 20:50:40.875 287 12611.67 246.78 54796.75 88888.00 2013-10-14 20:50:41.000 287 12611.73 246.75 54796.72 88888.00 2013-10-14 20:50:41.125 287 12611.80 246.75 54796.75 88888.00 2013-10-14 20:50:41.250 287 12611.77 246.68 54796.75 88888.00 2013-10-14 20:50:41.375 287 12611.80 246.65 54796.75 88888.00 2013-10-14 20:50:41.500 287 12611.88 246.62 54796.75 88888.00 2013-10-14 20:50:41.625 287 12611.95 246.62 54796.75 88888.00 2013-10-14 20:50:41.750 287 12611.95 246.60 54796.72 88888.00 2013-10-14 20:50:41.875 287 12611.98 246.62 54796.70 88888.00 2013-10-14 20:50:42.000 287 12612.00 246.60 54796.70 88888.00 2013-10-14 20:50:42.125 287 12612.00 246.57 54796.68 88888.00 2013-10-14 20:50:42.250 287 12612.00 246.55 54796.70 88888.00 2013-10-14 20:50:42.375 287 12612.10 246.55 54796.70 88888.00 2013-10-14 20:50:42.500 287 12612.05 246.53 54796.72 88888.00 2013-10-14 20:50:42.625 287 12612.00 246.55 54796.70 88888.00 2013-10-14 20:50:42.750 287 12612.05 246.55 54796.70 88888.00 2013-10-14 20:50:42.875 287 12612.10 246.53 54796.72 88888.00 2013-10-14 20:50:43.000 287 12612.08 246.50 54796.72 88888.00 2013-10-14 20:50:43.125 287 12612.10 246.47 54796.70 88888.00 2013-10-14 20:50:43.250 287 12612.15 246.47 54796.72 88888.00 2013-10-14 20:50:43.375 287 12612.20 246.47 54796.72 88888.00 2013-10-14 20:50:43.500 287 12612.12 246.47 54796.72 88888.00 2013-10-14 20:50:43.625 287 12612.12 246.47 54796.70 88888.00 2013-10-14 20:50:43.750 287 12612.10 246.45 54796.72 88888.00 2013-10-14 20:50:43.875 287 12612.05 246.43 54796.75 88888.00 2013-10-14 20:50:44.000 287 12612.15 246.43 54796.75 88888.00 2013-10-14 20:50:44.125 287 12612.17 246.40 54796.75 88888.00 2013-10-14 20:50:44.250 287 12612.15 246.40 54796.75 88888.00 2013-10-14 20:50:44.375 287 12612.17 246.40 54796.75 88888.00 2013-10-14 20:50:44.500 287 12612.23 246.38 54796.75 88888.00 2013-10-14 20:50:44.625 287 12612.30 246.38 54796.72 88888.00 2013-10-14 20:50:44.750 287 12612.30 246.35 54796.75 88888.00 2013-10-14 20:50:44.875 287 12612.20 246.35 54796.78 88888.00 2013-10-14 20:50:45.000 287 12612.27 246.35 54796.75 88888.00 2013-10-14 20:50:45.125 287 12612.30 246.32 54796.78 88888.00 2013-10-14 20:50:45.250 287 12612.25 246.32 54796.78 88888.00 2013-10-14 20:50:45.375 287 12612.30 246.32 54796.78 88888.00 2013-10-14 20:50:45.500 287 12612.38 246.35 54796.75 88888.00 2013-10-14 20:50:45.625 287 12612.38 246.35 54796.78 88888.00 2013-10-14 20:50:45.750 287 12612.33 246.32 54796.78 88888.00 2013-10-14 20:50:45.875 287 12612.33 246.30 54796.78 88888.00 2013-10-14 20:50:46.000 287 12612.38 246.28 54796.78 88888.00 2013-10-14 20:50:46.125 287 12612.42 246.25 54796.78 88888.00 2013-10-14 20:50:46.250 287 12612.45 246.28 54796.80 88888.00 2013-10-14 20:50:46.375 287 12612.50 246.28 54796.80 88888.00 2013-10-14 20:50:46.500 287 12612.48 246.28 54796.80 88888.00 2013-10-14 20:50:46.625 287 12612.50 246.25 54796.78 88888.00 2013-10-14 20:50:46.750 287 12612.50 246.22 54796.80 88888.00 2013-10-14 20:50:46.875 287 12612.52 246.25 54796.82 88888.00 2013-10-14 20:50:47.000 287 12612.58 246.20 54796.80 88888.00 2013-10-14 20:50:47.125 287 12612.60 246.18 54796.80 88888.00 2013-10-14 20:50:47.250 287 12612.60 246.18 54796.82 88888.00 2013-10-14 20:50:47.375 287 12612.62 246.15 54796.82 88888.00 2013-10-14 20:50:47.500 287 12612.60 246.15 54796.85 88888.00 2013-10-14 20:50:47.625 287 12612.60 246.10 54796.85 88888.00 2013-10-14 20:50:47.750 287 12612.60 246.10 54796.85 88888.00 2013-10-14 20:50:47.875 287 12612.60 246.07 54796.85 88888.00 2013-10-14 20:50:48.000 287 12612.73 246.05 54796.85 88888.00 2013-10-14 20:50:48.125 287 12612.77 246.05 54796.85 88888.00 2013-10-14 20:50:48.250 287 12612.73 246.03 54796.85 88888.00 2013-10-14 20:50:48.375 287 12612.70 246.03 54796.88 88888.00 2013-10-14 20:50:48.500 287 12612.70 246.03 54796.88 88888.00 2013-10-14 20:50:48.625 287 12612.75 246.03 54796.90 88888.00 2013-10-14 20:50:48.750 287 12612.80 246.00 54796.88 88888.00 2013-10-14 20:50:48.875 287 12612.80 245.97 54796.88 88888.00 2013-10-14 20:50:49.000 287 12612.77 245.95 54796.88 88888.00 2013-10-14 20:50:49.125 287 12612.77 245.93 54796.88 88888.00 2013-10-14 20:50:49.250 287 12612.73 245.88 54796.88 88888.00 2013-10-14 20:50:49.375 287 12612.75 245.85 54796.88 88888.00 2013-10-14 20:50:49.500 287 12612.80 245.85 54796.90 88888.00 2013-10-14 20:50:49.625 287 12612.88 245.85 54796.93 88888.00 2013-10-14 20:50:49.750 287 12612.88 245.85 54796.93 88888.00 2013-10-14 20:50:49.875 287 12612.85 245.78 54796.95 88888.00 2013-10-14 20:50:50.000 287 12612.90 245.80 54796.95 88888.00 2013-10-14 20:50:50.125 287 12612.95 245.80 54796.95 88888.00 2013-10-14 20:50:50.250 287 12612.92 245.78 54796.95 88888.00 2013-10-14 20:50:50.375 287 12612.95 245.75 54796.95 88888.00 2013-10-14 20:50:50.500 287 12612.95 245.72 54796.97 88888.00 2013-10-14 20:50:50.625 287 12612.95 245.75 54797.00 88888.00 2013-10-14 20:50:50.750 287 12612.95 245.70 54797.03 88888.00 2013-10-14 20:50:50.875 287 12612.90 245.70 54797.03 88888.00 2013-10-14 20:50:51.000 287 12612.92 245.68 54797.00 88888.00 2013-10-14 20:50:51.125 287 12612.98 245.65 54797.00 88888.00 2013-10-14 20:50:51.250 287 12612.95 245.62 54797.05 88888.00 2013-10-14 20:50:51.375 287 12613.00 245.62 54797.05 88888.00 2013-10-14 20:50:51.500 287 12613.05 245.60 54797.05 88888.00 2013-10-14 20:50:51.625 287 12613.10 245.57 54797.03 88888.00 2013-10-14 20:50:51.750 287 12613.10 245.57 54797.03 88888.00 2013-10-14 20:50:51.875 287 12613.10 245.55 54797.03 88888.00 2013-10-14 20:50:52.000 287 12613.10 245.57 54797.07 88888.00 2013-10-14 20:50:52.125 287 12613.08 245.53 54797.10 88888.00 2013-10-14 20:50:52.250 287 12613.05 245.55 54797.10 88888.00 2013-10-14 20:50:52.375 287 12613.17 245.55 54797.07 88888.00 2013-10-14 20:50:52.500 287 12613.23 245.50 54797.10 88888.00 2013-10-14 20:50:52.625 287 12613.17 245.50 54797.12 88888.00 2013-10-14 20:50:52.750 287 12613.17 245.50 54797.12 88888.00 2013-10-14 20:50:52.875 287 12613.17 245.53 54797.12 88888.00 2013-10-14 20:50:53.000 287 12613.27 245.50 54797.12 88888.00 2013-10-14 20:50:53.125 287 12613.33 245.47 54797.12 88888.00 2013-10-14 20:50:53.250 287 12613.33 245.43 54797.15 88888.00 2013-10-14 20:50:53.375 287 12613.33 245.43 54797.15 88888.00 2013-10-14 20:50:53.500 287 12613.33 245.47 54797.15 88888.00 2013-10-14 20:50:53.625 287 12613.25 245.45 54797.18 88888.00 2013-10-14 20:50:53.750 287 12613.15 245.43 54797.18 88888.00 2013-10-14 20:50:53.875 287 12613.17 245.43 54797.15 88888.00 2013-10-14 20:50:54.000 287 12613.23 245.40 54797.15 88888.00 2013-10-14 20:50:54.125 287 12613.25 245.40 54797.20 88888.00 2013-10-14 20:50:54.250 287 12613.23 245.38 54797.18 88888.00 2013-10-14 20:50:54.375 287 12613.27 245.32 54797.18 88888.00 2013-10-14 20:50:54.500 287 12613.27 245.35 54797.20 88888.00 2013-10-14 20:50:54.625 287 12613.27 245.35 54797.20 88888.00 2013-10-14 20:50:54.750 287 12613.25 245.35 54797.20 88888.00 2013-10-14 20:50:54.875 287 12613.20 245.35 54797.20 88888.00 2013-10-14 20:50:55.000 287 12613.27 245.32 54797.20 88888.00 2013-10-14 20:50:55.125 287 12613.33 245.32 54797.22 88888.00 2013-10-14 20:50:55.250 287 12613.27 245.38 54797.22 88888.00 2013-10-14 20:50:55.375 287 12613.35 245.35 54797.25 88888.00 2013-10-14 20:50:55.500 287 12613.38 245.32 54797.28 88888.00 2013-10-14 20:50:55.625 287 12613.42 245.32 54797.25 88888.00 2013-10-14 20:50:55.750 287 12613.38 245.32 54797.25 88888.00 2013-10-14 20:50:55.875 287 12613.42 245.35 54797.25 88888.00 2013-10-14 20:50:56.000 287 12613.45 245.30 54797.25 88888.00 2013-10-14 20:50:56.125 287 12613.42 245.30 54797.25 88888.00 2013-10-14 20:50:56.250 287 12613.40 245.28 54797.28 88888.00 2013-10-14 20:50:56.375 287 12613.38 245.32 54797.30 88888.00 2013-10-14 20:50:56.500 287 12613.38 245.32 54797.30 88888.00 2013-10-14 20:50:56.625 287 12613.42 245.30 54797.28 88888.00 2013-10-14 20:50:56.750 287 12613.45 245.28 54797.28 88888.00 2013-10-14 20:50:56.875 287 12613.48 245.30 54797.28 88888.00 2013-10-14 20:50:57.000 287 12613.50 245.28 54797.30 88888.00 2013-10-14 20:50:57.125 287 12613.52 245.30 54797.32 88888.00 2013-10-14 20:50:57.250 287 12613.52 245.25 54797.30 88888.00 2013-10-14 20:50:57.375 287 12613.60 245.28 54797.28 88888.00 2013-10-14 20:50:57.500 287 12613.55 245.30 54797.30 88888.00 2013-10-14 20:50:57.625 287 12613.55 245.28 54797.30 88888.00 2013-10-14 20:50:57.750 287 12613.52 245.28 54797.30 88888.00 2013-10-14 20:50:57.875 287 12613.52 245.28 54797.35 88888.00 2013-10-14 20:50:58.000 287 12613.58 245.28 54797.38 88888.00 2013-10-14 20:50:58.125 287 12613.62 245.28 54797.35 88888.00 2013-10-14 20:50:58.250 287 12613.62 245.22 54797.35 88888.00 2013-10-14 20:50:58.375 287 12613.67 245.25 54797.38 88888.00 2013-10-14 20:50:58.500 287 12613.70 245.28 54797.38 88888.00 2013-10-14 20:50:58.625 287 12613.73 245.28 54797.40 88888.00 2013-10-14 20:50:58.750 287 12613.67 245.28 54797.40 88888.00 2013-10-14 20:50:58.875 287 12613.67 245.28 54797.43 88888.00 2013-10-14 20:50:59.000 287 12613.73 245.28 54797.40 88888.00 2013-10-14 20:50:59.125 287 12613.70 245.28 54797.43 88888.00 2013-10-14 20:50:59.250 287 12613.62 245.22 54797.40 88888.00 2013-10-14 20:50:59.375 287 12613.65 245.25 54797.40 88888.00 2013-10-14 20:50:59.500 287 12613.67 245.25 54797.40 88888.00 2013-10-14 20:50:59.625 287 12613.70 245.25 54797.43 88888.00 2013-10-14 20:50:59.750 287 12613.67 245.25 54797.47 88888.00 2013-10-14 20:50:59.875 287 12613.65 245.28 54797.45 88888.00 2013-10-14 20:51:00.000 287 12613.62 245.25 54797.43 88888.00 2013-10-14 20:51:00.125 287 12613.67 245.25 54797.45 88888.00 2013-10-14 20:51:00.250 287 12613.73 245.22 54797.47 88888.00 2013-10-14 20:51:00.375 287 12613.83 245.28 54797.50 88888.00 2013-10-14 20:51:00.500 287 12613.85 245.25 54797.47 88888.00 2013-10-14 20:51:00.625 287 12613.83 245.22 54797.45 88888.00 2013-10-14 20:51:00.750 287 12613.85 245.22 54797.45 88888.00 2013-10-14 20:51:00.875 287 12613.88 245.25 54797.43 88888.00 2013-10-14 20:51:01.000 287 12613.90 245.28 54797.45 88888.00 2013-10-14 20:51:01.125 287 12613.88 245.25 54797.47 88888.00 2013-10-14 20:51:01.250 287 12613.85 245.25 54797.47 88888.00 2013-10-14 20:51:01.375 287 12613.98 245.28 54797.47 88888.00 2013-10-14 20:51:01.500 287 12614.05 245.28 54797.47 88888.00 2013-10-14 20:51:01.625 287 12614.00 245.25 54797.50 88888.00 2013-10-14 20:51:01.750 287 12613.95 245.22 54797.50 88888.00 2013-10-14 20:51:01.875 287 12613.92 245.22 54797.50 88888.00 2013-10-14 20:51:02.000 287 12613.92 245.22 54797.50 88888.00 2013-10-14 20:51:02.125 287 12613.92 245.25 54797.50 88888.00 2013-10-14 20:51:02.250 287 12613.92 245.22 54797.50 88888.00 2013-10-14 20:51:02.375 287 12613.90 245.25 54797.50 88888.00 2013-10-14 20:51:02.500 287 12613.88 245.22 54797.50 88888.00 2013-10-14 20:51:02.625 287 12613.83 245.25 54797.53 88888.00 2013-10-14 20:51:02.750 287 12613.88 245.25 54797.55 88888.00 2013-10-14 20:51:02.875 287 12613.98 245.22 54797.55 88888.00 2013-10-14 20:51:03.000 287 12614.00 245.25 54797.55 88888.00 2013-10-14 20:51:03.125 287 12614.00 245.25 54797.57 88888.00 2013-10-14 20:51:03.250 287 12613.95 245.25 54797.57 88888.00 2013-10-14 20:51:03.375 287 12613.92 245.25 54797.57 88888.00 2013-10-14 20:51:03.500 287 12613.90 245.25 54797.55 88888.00 2013-10-14 20:51:03.625 287 12613.90 245.22 54797.53 88888.00 2013-10-14 20:51:03.750 287 12613.90 245.20 54797.55 88888.00 2013-10-14 20:51:03.875 287 12613.92 245.22 54797.60 88888.00 2013-10-14 20:51:04.000 287 12613.98 245.22 54797.60 88888.00 2013-10-14 20:51:04.125 287 12614.00 245.25 54797.60 88888.00 2013-10-14 20:51:04.250 287 12613.92 245.25 54797.62 88888.00 2013-10-14 20:51:04.375 287 12613.95 245.28 54797.62 88888.00 2013-10-14 20:51:04.500 287 12613.95 245.25 54797.60 88888.00 2013-10-14 20:51:04.625 287 12613.98 245.22 54797.62 88888.00 2013-10-14 20:51:04.750 287 12613.95 245.22 54797.62 88888.00 2013-10-14 20:51:04.875 287 12613.95 245.25 54797.62 88888.00 2013-10-14 20:51:05.000 287 12613.95 245.22 54797.62 88888.00 2013-10-14 20:51:05.125 287 12613.98 245.22 54797.62 88888.00 2013-10-14 20:51:05.250 287 12614.00 245.22 54797.62 88888.00 2013-10-14 20:51:05.375 287 12614.00 245.22 54797.68 88888.00 2013-10-14 20:51:05.500 287 12613.95 245.22 54797.70 88888.00 2013-10-14 20:51:05.625 287 12613.95 245.22 54797.70 88888.00 2013-10-14 20:51:05.750 287 12613.98 245.22 54797.68 88888.00 2013-10-14 20:51:05.875 287 12613.98 245.20 54797.70 88888.00 2013-10-14 20:51:06.000 287 12614.02 245.20 54797.65 88888.00 2013-10-14 20:51:06.125 287 12614.00 245.20 54797.70 88888.00 2013-10-14 20:51:06.250 287 12613.88 245.18 54797.72 88888.00 2013-10-14 20:51:06.375 287 12613.88 245.20 54797.70 88888.00 2013-10-14 20:51:06.500 287 12613.88 245.18 54797.72 88888.00 2013-10-14 20:51:06.625 287 12613.88 245.20 54797.75 88888.00 2013-10-14 20:51:06.750 287 12613.90 245.20 54797.72 88888.00 2013-10-14 20:51:06.875 287 12613.85 245.18 54797.75 88888.00 2013-10-14 20:51:07.000 287 12613.88 245.15 54797.75 88888.00 2013-10-14 20:51:07.125 287 12613.88 245.15 54797.75 88888.00 2013-10-14 20:51:07.250 287 12613.85 245.12 54797.80 88888.00 2013-10-14 20:51:07.375 287 12613.85 245.07 54797.78 88888.00 2013-10-14 20:51:07.500 287 12613.83 245.07 54797.80 88888.00 2013-10-14 20:51:07.625 287 12613.83 245.05 54797.78 88888.00 2013-10-14 20:51:07.750 287 12613.88 245.07 54797.80 88888.00 2013-10-14 20:51:07.875 287 12613.88 245.10 54797.82 88888.00 2013-10-14 20:51:08.000 287 12613.85 245.10 54797.80 88888.00 2013-10-14 20:51:08.125 287 12613.85 245.07 54797.88 88888.00 2013-10-14 20:51:08.250 287 12613.83 245.03 54797.90 88888.00 2013-10-14 20:51:08.375 287 12613.88 245.00 54797.88 88888.00 2013-10-14 20:51:08.500 287 12613.83 245.00 54797.90 88888.00 2013-10-14 20:51:08.625 287 12613.83 244.97 54797.90 88888.00 2013-10-14 20:51:08.750 287 12613.83 244.97 54797.90 88888.00 2013-10-14 20:51:08.875 287 12613.80 244.95 54797.93 88888.00 2013-10-14 20:51:09.000 287 12613.75 244.93 54797.90 88888.00 2013-10-14 20:51:09.125 287 12613.77 244.93 54797.97 88888.00 2013-10-14 20:51:09.250 287 12613.80 244.90 54798.00 88888.00 2013-10-14 20:51:09.375 287 12613.83 244.90 54797.97 88888.00 2013-10-14 20:51:09.500 287 12613.77 244.85 54797.97 88888.00 2013-10-14 20:51:09.625 287 12613.77 244.85 54798.00 88888.00 2013-10-14 20:51:09.750 287 12613.83 244.85 54798.00 88888.00 2013-10-14 20:51:09.875 287 12613.83 244.85 54798.03 88888.00 2013-10-14 20:51:10.000 287 12613.80 244.82 54798.00 88888.00 2013-10-14 20:51:10.125 287 12613.77 244.82 54798.00 88888.00 2013-10-14 20:51:10.250 287 12613.75 244.80 54798.03 88888.00 2013-10-14 20:51:10.375 287 12613.77 244.82 54798.00 88888.00 2013-10-14 20:51:10.500 287 12613.70 244.80 54798.03 88888.00 2013-10-14 20:51:10.625 287 12613.73 244.75 54798.05 88888.00 2013-10-14 20:51:10.750 287 12613.67 244.72 54798.05 88888.00 2013-10-14 20:51:10.875 287 12613.67 244.72 54798.05 88888.00 2013-10-14 20:51:11.000 287 12613.67 244.70 54798.03 88888.00 2013-10-14 20:51:11.125 287 12613.75 244.65 54798.03 88888.00 2013-10-14 20:51:11.250 287 12613.73 244.62 54798.05 88888.00 2013-10-14 20:51:11.375 287 12613.70 244.60 54798.07 88888.00 2013-10-14 20:51:11.500 287 12613.70 244.62 54798.10 88888.00 2013-10-14 20:51:11.625 287 12613.75 244.57 54798.12 88888.00 2013-10-14 20:51:11.750 287 12613.73 244.53 54798.12 88888.00 2013-10-14 20:51:11.875 287 12613.75 244.55 54798.12 88888.00 2013-10-14 20:51:12.000 287 12613.70 244.57 54798.12 88888.00 2013-10-14 20:51:12.125 287 12613.73 244.57 54798.15 88888.00 2013-10-14 20:51:12.250 287 12613.73 244.55 54798.18 88888.00 2013-10-14 20:51:12.375 287 12613.73 244.53 54798.18 88888.00 2013-10-14 20:51:12.500 287 12613.67 244.50 54798.15 88888.00 2013-10-14 20:51:12.625 287 12613.65 244.50 54798.18 88888.00 2013-10-14 20:51:12.750 287 12613.70 244.50 54798.20 88888.00 2013-10-14 20:51:12.875 287 12613.73 244.47 54798.20 88888.00 2013-10-14 20:51:13.000 287 12613.73 244.47 54798.15 88888.00 2013-10-14 20:51:13.125 287 12613.67 244.47 54798.18 88888.00 2013-10-14 20:51:13.250 287 12613.70 244.45 54798.20 88888.00 2013-10-14 20:51:13.375 287 12613.70 244.47 54798.22 88888.00 2013-10-14 20:51:13.500 287 12613.75 244.45 54798.22 88888.00 2013-10-14 20:51:13.625 287 12613.75 244.43 54798.22 88888.00 2013-10-14 20:51:13.750 287 12613.73 244.47 54798.20 88888.00 2013-10-14 20:51:13.875 287 12613.70 244.45 54798.25 88888.00 2013-10-14 20:51:14.000 287 12613.62 244.40 54798.22 88888.00 2013-10-14 20:51:14.125 287 12613.60 244.43 54798.25 88888.00 2013-10-14 20:51:14.250 287 12613.70 244.40 54798.28 88888.00 2013-10-14 20:51:14.375 287 12613.77 244.38 54798.25 88888.00 2013-10-14 20:51:14.500 287 12613.75 244.38 54798.25 88888.00 2013-10-14 20:51:14.625 287 12613.80 244.43 54798.28 88888.00 2013-10-14 20:51:14.750 287 12613.75 244.40 54798.30 88888.00 2013-10-14 20:51:14.875 287 12613.75 244.32 54798.30 88888.00 2013-10-14 20:51:15.000 287 12613.77 244.32 54798.30 88888.00 2013-10-14 20:51:15.125 287 12613.73 244.35 54798.32 88888.00 2013-10-14 20:51:15.250 287 12613.65 244.32 54798.30 88888.00 2013-10-14 20:51:15.375 287 12613.67 244.30 54798.30 88888.00 2013-10-14 20:51:15.500 287 12613.75 244.28 54798.32 88888.00 2013-10-14 20:51:15.625 287 12613.73 244.25 54798.35 88888.00 2013-10-14 20:51:15.750 287 12613.75 244.25 54798.32 88888.00 2013-10-14 20:51:15.875 287 12613.77 244.25 54798.32 88888.00 2013-10-14 20:51:16.000 287 12613.77 244.25 54798.32 88888.00 2013-10-14 20:51:16.125 287 12613.77 244.28 54798.32 88888.00 2013-10-14 20:51:16.250 287 12613.70 244.22 54798.35 88888.00 2013-10-14 20:51:16.375 287 12613.73 244.22 54798.38 88888.00 2013-10-14 20:51:16.500 287 12613.73 244.20 54798.40 88888.00 2013-10-14 20:51:16.625 287 12613.73 244.20 54798.38 88888.00 2013-10-14 20:51:16.750 287 12613.77 244.15 54798.40 88888.00 2013-10-14 20:51:16.875 287 12613.75 244.18 54798.40 88888.00 2013-10-14 20:51:17.000 287 12613.67 244.15 54798.40 88888.00 2013-10-14 20:51:17.125 287 12613.62 244.15 54798.40 88888.00 2013-10-14 20:51:17.250 287 12613.60 244.12 54798.40 88888.00 2013-10-14 20:51:17.375 287 12613.73 244.12 54798.40 88888.00 2013-10-14 20:51:17.500 287 12613.75 244.07 54798.40 88888.00 2013-10-14 20:51:17.625 287 12613.73 244.05 54798.43 88888.00 2013-10-14 20:51:17.750 287 12613.70 244.07 54798.45 88888.00 2013-10-14 20:51:17.875 287 12613.73 244.07 54798.45 88888.00 2013-10-14 20:51:18.000 287 12613.73 244.03 54798.43 88888.00 2013-10-14 20:51:18.125 287 12613.73 244.03 54798.43 88888.00 2013-10-14 20:51:18.250 287 12613.65 244.03 54798.45 88888.00 2013-10-14 20:51:18.375 287 12613.70 244.00 54798.45 88888.00 2013-10-14 20:51:18.500 287 12613.73 243.97 54798.47 88888.00 2013-10-14 20:51:18.625 287 12613.73 243.97 54798.45 88888.00 2013-10-14 20:51:18.750 287 12613.70 243.97 54798.47 88888.00 2013-10-14 20:51:18.875 287 12613.73 243.97 54798.47 88888.00 2013-10-14 20:51:19.000 287 12613.77 243.95 54798.47 88888.00 2013-10-14 20:51:19.125 287 12613.73 243.97 54798.47 88888.00 2013-10-14 20:51:19.250 287 12613.65 243.93 54798.50 88888.00 2013-10-14 20:51:19.375 287 12613.70 243.88 54798.47 88888.00 2013-10-14 20:51:19.500 287 12613.73 243.88 54798.45 88888.00 2013-10-14 20:51:19.625 287 12613.70 243.85 54798.45 88888.00 2013-10-14 20:51:19.750 287 12613.70 243.85 54798.47 88888.00 2013-10-14 20:51:19.875 287 12613.75 243.85 54798.50 88888.00 2013-10-14 20:51:20.000 287 12613.75 243.82 54798.47 88888.00 2013-10-14 20:51:20.125 287 12613.75 243.78 54798.47 88888.00 2013-10-14 20:51:20.250 287 12613.77 243.75 54798.50 88888.00 2013-10-14 20:51:20.375 287 12613.80 243.78 54798.53 88888.00 2013-10-14 20:51:20.500 287 12613.70 243.75 54798.53 88888.00 2013-10-14 20:51:20.625 287 12613.70 243.75 54798.53 88888.00 2013-10-14 20:51:20.750 287 12613.73 243.72 54798.55 88888.00 2013-10-14 20:51:20.875 287 12613.67 243.68 54798.55 88888.00 2013-10-14 20:51:21.000 287 12613.73 243.70 54798.55 88888.00 2013-10-14 20:51:21.125 287 12613.75 243.70 54798.57 88888.00 2013-10-14 20:51:21.250 287 12613.75 243.62 54798.57 88888.00 2013-10-14 20:51:21.375 287 12613.77 243.65 54798.55 88888.00 2013-10-14 20:51:21.500 287 12613.80 243.60 54798.53 88888.00 2013-10-14 20:51:21.625 287 12613.77 243.57 54798.53 88888.00 2013-10-14 20:51:21.750 287 12613.77 243.60 54798.57 88888.00 2013-10-14 20:51:21.875 287 12613.80 243.62 54798.60 88888.00 2013-10-14 20:51:22.000 287 12613.83 243.62 54798.57 88888.00 2013-10-14 20:51:22.125 287 12613.83 243.57 54798.55 88888.00 2013-10-14 20:51:22.250 287 12613.73 243.55 54798.57 88888.00 2013-10-14 20:51:22.375 287 12613.75 243.55 54798.60 88888.00 2013-10-14 20:51:22.500 287 12613.75 243.55 54798.60 88888.00 2013-10-14 20:51:22.625 287 12613.77 243.55 54798.57 88888.00 2013-10-14 20:51:22.750 287 12613.75 243.53 54798.57 88888.00 2013-10-14 20:51:22.875 287 12613.73 243.50 54798.57 88888.00 2013-10-14 20:51:23.000 287 12613.73 243.50 54798.55 88888.00 2013-10-14 20:51:23.125 287 12613.65 243.50 54798.57 88888.00 2013-10-14 20:51:23.250 287 12613.65 243.47 54798.60 88888.00 2013-10-14 20:51:23.375 287 12613.62 243.50 54798.60 88888.00 2013-10-14 20:51:23.500 287 12613.65 243.47 54798.60 88888.00 2013-10-14 20:51:23.625 287 12613.67 243.50 54798.57 88888.00 2013-10-14 20:51:23.750 287 12613.73 243.50 54798.60 88888.00 2013-10-14 20:51:23.875 287 12613.73 243.55 54798.60 88888.00 2013-10-14 20:51:24.000 287 12613.73 243.55 54798.57 88888.00 2013-10-14 20:51:24.125 287 12613.67 243.53 54798.57 88888.00 2013-10-14 20:51:24.250 287 12613.65 243.50 54798.57 88888.00 2013-10-14 20:51:24.375 287 12613.70 243.47 54798.57 88888.00 2013-10-14 20:51:24.500 287 12613.70 243.45 54798.60 88888.00 2013-10-14 20:51:24.625 287 12613.70 243.50 54798.57 88888.00 2013-10-14 20:51:24.750 287 12613.60 243.53 54798.60 88888.00 2013-10-14 20:51:24.875 287 12613.60 243.53 54798.60 88888.00 2013-10-14 20:51:25.000 287 12613.65 243.53 54798.57 88888.00 2013-10-14 20:51:25.125 287 12613.67 243.50 54798.60 88888.00 2013-10-14 20:51:25.250 287 12613.65 243.50 54798.57 88888.00 2013-10-14 20:51:25.375 287 12613.65 243.47 54798.55 88888.00 2013-10-14 20:51:25.500 287 12613.67 243.53 54798.57 88888.00 2013-10-14 20:51:25.625 287 12613.77 243.57 54798.60 88888.00 2013-10-14 20:51:25.750 287 12613.83 243.55 54798.60 88888.00 2013-10-14 20:51:25.875 287 12613.80 243.53 54798.62 88888.00 2013-10-14 20:51:26.000 287 12613.75 243.55 54798.62 88888.00 2013-10-14 20:51:26.125 287 12613.77 243.55 54798.62 88888.00 2013-10-14 20:51:26.250 287 12613.77 243.53 54798.62 88888.00 2013-10-14 20:51:26.375 287 12613.77 243.57 54798.62 88888.00 2013-10-14 20:51:26.500 287 12613.77 243.60 54798.65 88888.00 2013-10-14 20:51:26.625 287 12613.67 243.60 54798.62 88888.00 2013-10-14 20:51:26.750 287 12613.70 243.62 54798.62 88888.00 2013-10-14 20:51:26.875 287 12613.75 243.65 54798.62 88888.00 2013-10-14 20:51:27.000 287 12613.75 243.68 54798.65 88888.00 2013-10-14 20:51:27.125 287 12613.75 243.70 54798.65 88888.00 2013-10-14 20:51:27.250 287 12613.70 243.70 54798.68 88888.00 2013-10-14 20:51:27.375 287 12613.73 243.70 54798.68 88888.00 2013-10-14 20:51:27.500 287 12613.70 243.72 54798.68 88888.00 2013-10-14 20:51:27.625 287 12613.65 243.75 54798.68 88888.00 2013-10-14 20:51:27.750 287 12613.70 243.75 54798.68 88888.00 2013-10-14 20:51:27.875 287 12613.73 243.75 54798.70 88888.00 2013-10-14 20:51:28.000 287 12613.73 243.78 54798.65 88888.00 2013-10-14 20:51:28.125 287 12613.65 243.80 54798.65 88888.00 2013-10-14 20:51:28.250 287 12613.58 243.78 54798.68 88888.00 2013-10-14 20:51:28.375 287 12613.60 243.80 54798.68 88888.00 2013-10-14 20:51:28.500 287 12613.62 243.80 54798.68 88888.00 2013-10-14 20:51:28.625 287 12613.67 243.85 54798.70 88888.00 2013-10-14 20:51:28.750 287 12613.73 243.85 54798.68 88888.00 2013-10-14 20:51:28.875 287 12613.62 243.85 54798.65 88888.00 2013-10-14 20:51:29.000 287 12613.62 243.88 54798.62 88888.00 2013-10-14 20:51:29.125 287 12613.65 243.88 54798.60 88888.00 2013-10-14 20:51:29.250 287 12613.62 243.88 54798.62 88888.00 2013-10-14 20:51:29.375 287 12613.70 243.90 54798.65 88888.00 2013-10-14 20:51:29.500 287 12613.70 243.93 54798.65 88888.00 2013-10-14 20:51:29.625 287 12613.65 243.97 54798.65 88888.00 2013-10-14 20:51:29.750 287 12613.73 244.00 54798.68 88888.00 2013-10-14 20:51:29.875 287 12613.75 244.00 54798.65 88888.00 2013-10-14 20:51:30.000 287 12613.67 243.97 54798.62 88888.00 2013-10-14 20:51:30.125 287 12613.60 244.03 54798.62 88888.00 2013-10-14 20:51:30.250 287 12613.58 244.03 54798.65 88888.00 2013-10-14 20:51:30.375 287 12613.65 244.05 54798.65 88888.00 2013-10-14 20:51:30.500 287 12613.67 244.07 54798.65 88888.00 2013-10-14 20:51:30.625 287 12613.70 244.10 54798.62 88888.00 2013-10-14 20:51:30.750 287 12613.65 244.15 54798.65 88888.00 2013-10-14 20:51:30.875 287 12613.67 244.12 54798.68 88888.00 2013-10-14 20:51:31.000 287 12613.70 244.18 54798.65 88888.00 2013-10-14 20:51:31.125 287 12613.67 244.18 54798.62 88888.00 2013-10-14 20:51:31.250 287 12613.60 244.20 54798.65 88888.00 2013-10-14 20:51:31.375 287 12613.60 244.25 54798.68 88888.00 2013-10-14 20:51:31.500 287 12613.65 244.22 54798.65 88888.00 2013-10-14 20:51:31.625 287 12613.65 244.22 54798.68 88888.00 2013-10-14 20:51:31.750 287 12613.58 244.30 54798.68 88888.00 2013-10-14 20:51:31.875 287 12613.62 244.30 54798.68 88888.00 2013-10-14 20:51:32.000 287 12613.65 244.32 54798.65 88888.00 2013-10-14 20:51:32.125 287 12613.62 244.32 54798.65 88888.00 2013-10-14 20:51:32.250 287 12613.62 244.30 54798.65 88888.00 2013-10-14 20:51:32.375 287 12613.62 244.28 54798.60 88888.00 2013-10-14 20:51:32.500 287 12613.60 244.30 54798.60 88888.00 2013-10-14 20:51:32.625 287 12613.62 244.38 54798.65 88888.00 2013-10-14 20:51:32.750 287 12613.60 244.35 54798.68 88888.00 2013-10-14 20:51:32.875 287 12613.60 244.38 54798.68 88888.00 2013-10-14 20:51:33.000 287 12613.65 244.38 54798.68 88888.00 2013-10-14 20:51:33.125 287 12613.60 244.38 54798.70 88888.00 2013-10-14 20:51:33.250 287 12613.62 244.35 54798.70 88888.00 2013-10-14 20:51:33.375 287 12613.70 244.35 54798.65 88888.00 2013-10-14 20:51:33.500 287 12613.70 244.38 54798.65 88888.00 2013-10-14 20:51:33.625 287 12613.70 244.40 54798.68 88888.00 2013-10-14 20:51:33.750 287 12613.67 244.45 54798.70 88888.00 2013-10-14 20:51:33.875 287 12613.58 244.45 54798.68 88888.00 2013-10-14 20:51:34.000 287 12613.60 244.43 54798.65 88888.00 2013-10-14 20:51:34.125 287 12613.62 244.43 54798.70 88888.00 2013-10-14 20:51:34.250 287 12613.65 244.40 54798.72 88888.00 2013-10-14 20:51:34.375 287 12613.62 244.43 54798.70 88888.00 2013-10-14 20:51:34.500 287 12613.62 244.40 54798.70 88888.00 2013-10-14 20:51:34.625 287 12613.60 244.40 54798.72 88888.00 2013-10-14 20:51:34.750 287 12613.58 244.40 54798.72 88888.00 2013-10-14 20:51:34.875 287 12613.55 244.40 54798.70 88888.00 2013-10-14 20:51:35.000 287 12613.58 244.43 54798.70 88888.00 2013-10-14 20:51:35.125 287 12613.58 244.45 54798.72 88888.00 2013-10-14 20:51:35.250 287 12613.52 244.43 54798.70 88888.00 2013-10-14 20:51:35.375 287 12613.52 244.43 54798.72 88888.00 2013-10-14 20:51:35.500 287 12613.50 244.43 54798.72 88888.00 2013-10-14 20:51:35.625 287 12613.45 244.45 54798.75 88888.00 2013-10-14 20:51:35.750 287 12613.45 244.45 54798.72 88888.00 2013-10-14 20:51:35.875 287 12613.45 244.43 54798.72 88888.00 2013-10-14 20:51:36.000 287 12613.48 244.43 54798.75 88888.00 2013-10-14 20:51:36.125 287 12613.52 244.45 54798.80 88888.00 2013-10-14 20:51:36.250 287 12613.50 244.45 54798.80 88888.00 2013-10-14 20:51:36.375 287 12613.50 244.43 54798.80 88888.00 2013-10-14 20:51:36.500 287 12613.35 244.45 54798.80 88888.00 2013-10-14 20:51:36.625 287 12613.30 244.47 54798.80 88888.00 2013-10-14 20:51:36.750 287 12613.33 244.47 54798.80 88888.00 2013-10-14 20:51:36.875 287 12613.33 244.47 54798.82 88888.00 2013-10-14 20:51:37.000 287 12613.30 244.43 54798.82 88888.00 2013-10-14 20:51:37.125 287 12613.25 244.45 54798.82 88888.00 2013-10-14 20:51:37.250 287 12613.23 244.45 54798.82 88888.00 2013-10-14 20:51:37.375 287 12613.30 244.47 54798.85 88888.00 2013-10-14 20:51:37.500 287 12613.30 244.50 54798.85 88888.00 2013-10-14 20:51:37.625 287 12613.25 244.50 54798.85 88888.00 2013-10-14 20:51:37.750 287 12613.23 244.47 54798.85 88888.00 2013-10-14 20:51:37.875 287 12613.17 244.47 54798.85 88888.00 2013-10-14 20:51:38.000 287 12613.17 244.45 54798.85 88888.00 2013-10-14 20:51:38.125 287 12613.12 244.47 54798.85 88888.00 2013-10-14 20:51:38.250 287 12613.05 244.47 54798.85 88888.00 2013-10-14 20:51:38.375 287 12613.08 244.50 54798.85 88888.00 2013-10-14 20:51:38.500 287 12613.08 244.50 54798.85 88888.00 2013-10-14 20:51:38.625 287 12613.02 244.50 54798.88 88888.00 2013-10-14 20:51:38.750 287 12612.98 244.53 54798.85 88888.00 2013-10-14 20:51:38.875 287 12612.95 244.53 54798.85 88888.00 2013-10-14 20:51:39.000 287 12612.92 244.50 54798.85 88888.00 2013-10-14 20:51:39.125 287 12612.92 244.55 54798.88 88888.00 2013-10-14 20:51:39.250 287 12612.90 244.53 54798.90 88888.00 2013-10-14 20:51:39.375 287 12612.92 244.55 54798.88 88888.00 2013-10-14 20:51:39.500 287 12612.90 244.50 54798.88 88888.00 2013-10-14 20:51:39.625 287 12612.95 244.50 54798.85 88888.00 2013-10-14 20:51:39.750 287 12613.00 244.55 54798.85 88888.00 2013-10-14 20:51:39.875 287 12612.95 244.57 54798.88 88888.00 2013-10-14 20:51:40.000 287 12612.95 244.55 54798.85 88888.00 2013-10-14 20:51:40.125 287 12612.98 244.55 54798.88 88888.00 2013-10-14 20:51:40.250 287 12612.88 244.53 54798.88 88888.00 2013-10-14 20:51:40.375 287 12612.83 244.55 54798.85 88888.00 2013-10-14 20:51:40.500 287 12612.85 244.57 54798.88 88888.00 2013-10-14 20:51:40.625 287 12612.95 244.57 54798.90 88888.00 2013-10-14 20:51:40.750 287 12612.98 244.60 54798.90 88888.00 2013-10-14 20:51:40.875 287 12612.90 244.62 54798.90 88888.00 2013-10-14 20:51:41.000 287 12612.88 244.60 54798.88 88888.00 2013-10-14 20:51:41.125 287 12612.88 244.62 54798.90 88888.00 2013-10-14 20:51:41.250 287 12612.88 244.65 54798.90 88888.00 2013-10-14 20:51:41.375 287 12612.88 244.62 54798.88 88888.00 2013-10-14 20:51:41.500 287 12612.85 244.62 54798.90 88888.00 2013-10-14 20:51:41.625 287 12612.88 244.68 54798.95 88888.00 2013-10-14 20:51:41.750 287 12612.92 244.70 54798.93 88888.00 2013-10-14 20:51:41.875 287 12612.98 244.70 54798.90 88888.00 2013-10-14 20:51:42.000 287 12613.00 244.72 54798.88 88888.00 2013-10-14 20:51:42.125 287 12612.92 244.70 54798.88 88888.00 2013-10-14 20:51:42.250 287 12612.90 244.75 54798.88 88888.00 2013-10-14 20:51:42.375 287 12612.95 244.78 54798.90 88888.00 2013-10-14 20:51:42.500 287 12613.02 244.78 54798.88 88888.00 2013-10-14 20:51:42.625 287 12613.05 244.80 54798.88 88888.00 2013-10-14 20:51:42.750 287 12613.00 244.78 54798.82 88888.00 2013-10-14 20:51:42.875 287 12613.02 244.80 54798.85 88888.00 2013-10-14 20:51:43.000 287 12613.05 244.85 54798.88 88888.00 2013-10-14 20:51:43.125 287 12613.00 244.85 54798.88 88888.00 2013-10-14 20:51:43.250 287 12612.95 244.88 54798.88 88888.00 2013-10-14 20:51:43.375 287 12612.90 244.90 54798.85 88888.00 2013-10-14 20:51:43.500 287 12612.98 244.93 54798.88 88888.00 2013-10-14 20:51:43.625 287 12613.02 244.90 54798.88 88888.00 2013-10-14 20:51:43.750 287 12613.05 244.93 54798.88 88888.00 2013-10-14 20:51:43.875 287 12613.02 244.90 54798.85 88888.00 2013-10-14 20:51:44.000 287 12613.00 244.95 54798.85 88888.00 2013-10-14 20:51:44.125 287 12613.02 245.00 54798.88 88888.00 2013-10-14 20:51:44.250 287 12612.92 245.03 54798.85 88888.00 2013-10-14 20:51:44.375 287 12612.90 245.03 54798.85 88888.00 2013-10-14 20:51:44.500 287 12612.92 245.03 54798.88 88888.00 2013-10-14 20:51:44.625 287 12612.95 245.05 54798.85 88888.00 2013-10-14 20:51:44.750 287 12613.00 245.05 54798.85 88888.00 2013-10-14 20:51:44.875 287 12613.05 245.10 54798.85 88888.00 2013-10-14 20:51:45.000 287 12613.05 245.12 54798.88 88888.00 2013-10-14 20:51:45.125 287 12613.02 245.15 54798.88 88888.00 2013-10-14 20:51:45.250 287 12613.00 245.15 54798.88 88888.00 2013-10-14 20:51:45.375 287 12613.08 245.18 54798.85 88888.00 2013-10-14 20:51:45.500 287 12613.08 245.15 54798.88 88888.00 2013-10-14 20:51:45.625 287 12613.10 245.20 54798.88 88888.00 2013-10-14 20:51:45.750 287 12613.02 245.18 54798.85 88888.00 2013-10-14 20:51:45.875 287 12613.05 245.20 54798.88 88888.00 2013-10-14 20:51:46.000 287 12613.05 245.25 54798.88 88888.00 2013-10-14 20:51:46.125 287 12613.08 245.25 54798.88 88888.00 2013-10-14 20:51:46.250 287 12613.02 245.28 54798.90 88888.00 2013-10-14 20:51:46.375 287 12613.05 245.30 54798.88 88888.00 2013-10-14 20:51:46.500 287 12613.08 245.30 54798.85 88888.00 2013-10-14 20:51:46.625 287 12613.10 245.32 54798.85 88888.00 2013-10-14 20:51:46.750 287 12613.10 245.35 54798.85 88888.00 2013-10-14 20:51:46.875 287 12613.10 245.38 54798.88 88888.00 2013-10-14 20:51:47.000 287 12613.08 245.38 54798.85 88888.00 2013-10-14 20:51:47.125 287 12613.10 245.40 54798.85 88888.00 2013-10-14 20:51:47.250 287 12613.12 245.40 54798.85 88888.00 2013-10-14 20:51:47.375 287 12613.10 245.40 54798.85 88888.00 2013-10-14 20:51:47.500 287 12613.08 245.45 54798.85 88888.00 2013-10-14 20:51:47.625 287 12613.17 245.47 54798.85 88888.00 2013-10-14 20:51:47.750 287 12613.20 245.45 54798.85 88888.00 2013-10-14 20:51:47.875 287 12613.23 245.45 54798.82 88888.00 2013-10-14 20:51:48.000 287 12613.20 245.50 54798.82 88888.00 2013-10-14 20:51:48.125 287 12613.15 245.50 54798.85 88888.00 2013-10-14 20:51:48.250 287 12613.10 245.53 54798.82 88888.00 2013-10-14 20:51:48.375 287 12613.17 245.53 54798.85 88888.00 2013-10-14 20:51:48.500 287 12613.17 245.53 54798.80 88888.00 2013-10-14 20:51:48.625 287 12613.15 245.50 54798.80 88888.00 2013-10-14 20:51:48.750 287 12613.12 245.53 54798.82 88888.00 2013-10-14 20:51:48.875 287 12613.12 245.55 54798.82 88888.00 2013-10-14 20:51:49.000 287 12613.10 245.57 54798.82 88888.00 2013-10-14 20:51:49.125 287 12613.08 245.55 54798.82 88888.00 2013-10-14 20:51:49.250 287 12613.10 245.57 54798.82 88888.00 2013-10-14 20:51:49.375 287 12613.15 245.60 54798.82 88888.00 2013-10-14 20:51:49.500 287 12613.08 245.60 54798.85 88888.00 2013-10-14 20:51:49.625 287 12613.05 245.62 54798.85 88888.00 2013-10-14 20:51:49.750 287 12613.08 245.65 54798.82 88888.00 2013-10-14 20:51:49.875 287 12613.08 245.68 54798.80 88888.00 2013-10-14 20:51:50.000 287 12613.12 245.70 54798.80 88888.00 2013-10-14 20:51:50.125 287 12613.12 245.75 54798.82 88888.00 2013-10-14 20:51:50.250 287 12613.00 245.80 54798.82 88888.00 2013-10-14 20:51:50.375 287 12613.05 245.78 54798.78 88888.00 2013-10-14 20:51:50.500 287 12613.02 245.80 54798.80 88888.00 2013-10-14 20:51:50.625 287 12613.00 245.85 54798.78 88888.00 2013-10-14 20:51:50.750 287 12612.95 245.85 54798.80 88888.00 2013-10-14 20:51:50.875 287 12612.92 245.88 54798.80 88888.00 2013-10-14 20:51:51.000 287 12612.92 245.88 54798.82 88888.00 2013-10-14 20:51:51.125 287 12612.95 245.93 54798.82 88888.00 2013-10-14 20:51:51.250 287 12612.92 245.95 54798.82 88888.00 2013-10-14 20:51:51.375 287 12612.98 246.00 54798.82 88888.00 2013-10-14 20:51:51.500 287 12612.98 246.03 54798.82 88888.00 2013-10-14 20:51:51.625 287 12612.90 246.03 54798.82 88888.00 2013-10-14 20:51:51.750 287 12612.90 246.05 54798.82 88888.00 2013-10-14 20:51:51.875 287 12612.85 246.05 54798.82 88888.00 2013-10-14 20:51:52.000 287 12612.85 246.10 54798.80 88888.00 2013-10-14 20:51:52.125 287 12612.88 246.10 54798.85 88888.00 2013-10-14 20:51:52.250 287 12612.90 246.12 54798.82 88888.00 2013-10-14 20:51:52.375 287 12612.88 246.15 54798.85 88888.00 2013-10-14 20:51:52.500 287 12612.88 246.20 54798.85 88888.00 2013-10-14 20:51:52.625 287 12612.88 246.20 54798.82 88888.00 2013-10-14 20:51:52.750 287 12612.85 246.20 54798.80 88888.00 2013-10-14 20:51:52.875 287 12612.85 246.22 54798.82 88888.00 2013-10-14 20:51:53.000 287 12612.88 246.28 54798.82 88888.00 2013-10-14 20:51:53.125 287 12612.88 246.30 54798.82 88888.00 2013-10-14 20:51:53.250 287 12612.85 246.30 54798.85 88888.00 2013-10-14 20:51:53.375 287 12612.88 246.32 54798.82 88888.00 2013-10-14 20:51:53.500 287 12612.85 246.35 54798.82 88888.00 2013-10-14 20:51:53.625 287 12612.85 246.38 54798.85 88888.00 2013-10-14 20:51:53.750 287 12612.90 246.43 54798.88 88888.00 2013-10-14 20:51:53.875 287 12612.83 246.43 54798.85 88888.00 2013-10-14 20:51:54.000 287 12612.77 246.45 54798.85 88888.00 2013-10-14 20:51:54.125 287 12612.75 246.45 54798.85 88888.00 2013-10-14 20:51:54.250 287 12612.75 246.45 54798.85 88888.00 2013-10-14 20:51:54.375 287 12612.80 246.50 54798.85 88888.00 2013-10-14 20:51:54.500 287 12612.77 246.55 54798.85 88888.00 2013-10-14 20:51:54.625 287 12612.73 246.55 54798.88 88888.00 2013-10-14 20:51:54.750 287 12612.73 246.55 54798.85 88888.00 2013-10-14 20:51:54.875 287 12612.65 246.57 54798.88 88888.00 2013-10-14 20:51:55.000 287 12612.73 246.62 54798.88 88888.00 2013-10-14 20:51:55.125 287 12612.73 246.62 54798.90 88888.00 2013-10-14 20:51:55.250 287 12612.67 246.62 54798.93 88888.00 2013-10-14 20:51:55.375 287 12612.77 246.68 54798.93 88888.00 2013-10-14 20:51:55.500 287 12612.77 246.72 54798.93 88888.00 2013-10-14 20:51:55.625 287 12612.73 246.70 54798.90 88888.00 2013-10-14 20:51:55.750 287 12612.70 246.70 54798.93 88888.00 2013-10-14 20:51:55.875 287 12612.70 246.72 54798.93 88888.00 2013-10-14 20:51:56.000 287 12612.75 246.78 54798.93 88888.00 2013-10-14 20:51:56.125 287 12612.73 246.80 54798.93 88888.00 2013-10-14 20:51:56.250 287 12612.67 246.80 54798.97 88888.00 2013-10-14 20:51:56.375 287 12612.73 246.80 54798.95 88888.00 2013-10-14 20:51:56.500 287 12612.67 246.82 54798.93 88888.00 2013-10-14 20:51:56.625 287 12612.70 246.82 54798.90 88888.00 2013-10-14 20:51:56.750 287 12612.77 246.85 54798.90 88888.00 2013-10-14 20:51:56.875 287 12612.83 246.88 54798.90 88888.00 2013-10-14 20:51:57.000 287 12612.80 246.90 54798.88 88888.00 2013-10-14 20:51:57.125 287 12612.75 246.90 54798.85 88888.00 2013-10-14 20:51:57.250 287 12612.73 246.90 54798.85 88888.00 2013-10-14 20:51:57.375 287 12612.77 246.93 54798.85 88888.00 2013-10-14 20:51:57.500 287 12612.83 246.93 54798.85 88888.00 2013-10-14 20:51:57.625 287 12612.85 246.95 54798.82 88888.00 2013-10-14 20:51:57.750 287 12612.83 246.95 54798.85 88888.00 2013-10-14 20:51:57.875 287 12612.80 246.97 54798.88 88888.00 2013-10-14 20:51:58.000 287 12612.77 246.97 54798.88 88888.00 2013-10-14 20:51:58.125 287 12612.80 247.03 54798.90 88888.00 2013-10-14 20:51:58.250 287 12612.83 247.03 54798.88 88888.00 2013-10-14 20:51:58.375 287 12612.85 247.05 54798.88 88888.00 2013-10-14 20:51:58.500 287 12612.80 247.03 54798.88 88888.00 2013-10-14 20:51:58.625 287 12612.80 247.05 54798.88 88888.00 2013-10-14 20:51:58.750 287 12612.77 247.07 54798.88 88888.00 2013-10-14 20:51:58.875 287 12612.77 247.10 54798.88 88888.00 2013-10-14 20:51:59.000 287 12612.75 247.10 54798.88 88888.00 2013-10-14 20:51:59.125 287 12612.75 247.07 54798.88 88888.00 2013-10-14 20:51:59.250 287 12612.70 247.07 54798.88 88888.00 2013-10-14 20:51:59.375 287 12612.75 247.07 54798.88 88888.00 2013-10-14 20:51:59.500 287 12612.75 247.10 54798.90 88888.00 2013-10-14 20:51:59.625 287 12612.73 247.15 54798.90 88888.00 2013-10-14 20:51:59.750 287 12612.75 247.15 54798.90 88888.00 2013-10-14 20:51:59.875 287 12612.77 247.18 54798.85 88888.00 2013-10-14 20:52:00.000 287 12612.80 247.18 54798.88 88888.00 2013-10-14 20:52:00.125 287 12612.65 247.18 54798.88 88888.00 2013-10-14 20:52:00.250 287 12612.60 247.20 54798.93 88888.00 2013-10-14 20:52:00.375 287 12612.67 247.22 54798.95 88888.00 2013-10-14 20:52:00.500 287 12612.67 247.22 54798.95 88888.00 2013-10-14 20:52:00.625 287 12612.55 247.20 54798.90 88888.00 2013-10-14 20:52:00.750 287 12612.60 247.22 54798.93 88888.00 2013-10-14 20:52:00.875 287 12612.67 247.28 54798.93 88888.00 2013-10-14 20:52:01.000 287 12612.77 247.30 54798.90 88888.00 2013-10-14 20:52:01.125 287 12612.75 247.30 54798.95 88888.00 2013-10-14 20:52:01.250 287 12612.62 247.32 54798.93 88888.00 2013-10-14 20:52:01.375 287 12612.55 247.32 54798.93 88888.00 2013-10-14 20:52:01.500 287 12612.52 247.32 54798.95 88888.00 2013-10-14 20:52:01.625 287 12612.48 247.35 54798.97 88888.00 2013-10-14 20:52:01.750 287 12612.45 247.38 54799.00 88888.00 2013-10-14 20:52:01.875 287 12612.48 247.38 54798.97 88888.00 2013-10-14 20:52:02.000 287 12612.45 247.38 54798.97 88888.00 2013-10-14 20:52:02.125 287 12612.40 247.38 54799.00 88888.00 2013-10-14 20:52:02.250 287 12612.40 247.43 54799.03 88888.00 2013-10-14 20:52:02.375 287 12612.42 247.47 54799.03 88888.00 2013-10-14 20:52:02.500 287 12612.45 247.47 54799.00 88888.00 2013-10-14 20:52:02.625 287 12612.40 247.45 54799.03 88888.00 2013-10-14 20:52:02.750 287 12612.33 247.45 54799.00 88888.00 2013-10-14 20:52:02.875 287 12612.35 247.53 54798.97 88888.00 2013-10-14 20:52:03.000 287 12612.42 247.55 54798.97 88888.00 2013-10-14 20:52:03.125 287 12612.38 247.57 54799.00 88888.00 2013-10-14 20:52:03.250 287 12612.27 247.55 54799.00 88888.00 2013-10-14 20:52:03.375 287 12612.33 247.57 54799.00 88888.00 2013-10-14 20:52:03.500 287 12612.27 247.57 54798.97 88888.00 2013-10-14 20:52:03.625 287 12612.23 247.60 54798.97 88888.00 2013-10-14 20:52:03.750 287 12612.23 247.60 54799.00 88888.00 2013-10-14 20:52:03.875 287 12612.23 247.60 54799.00 88888.00 2013-10-14 20:52:04.000 287 12612.12 247.57 54799.00 88888.00 2013-10-14 20:52:04.125 287 12612.10 247.65 54799.05 88888.00 2013-10-14 20:52:04.250 287 12612.12 247.65 54799.00 88888.00 2013-10-14 20:52:04.375 287 12612.20 247.68 54799.00 88888.00 2013-10-14 20:52:04.500 287 12612.23 247.70 54799.03 88888.00 2013-10-14 20:52:04.625 287 12612.17 247.70 54799.05 88888.00 2013-10-14 20:52:04.750 287 12612.15 247.75 54799.10 88888.00 2013-10-14 20:52:04.875 287 12612.15 247.72 54799.07 88888.00 2013-10-14 20:52:05.000 287 12612.10 247.75 54799.07 88888.00 2013-10-14 20:52:05.125 287 12612.12 247.75 54799.10 88888.00 2013-10-14 20:52:05.250 287 12612.12 247.80 54799.12 88888.00 2013-10-14 20:52:05.375 287 12612.17 247.85 54799.07 88888.00 2013-10-14 20:52:05.500 287 12612.10 247.85 54799.07 88888.00 2013-10-14 20:52:05.625 287 12612.08 247.88 54799.07 88888.00 2013-10-14 20:52:05.750 287 12612.10 247.93 54799.10 88888.00 2013-10-14 20:52:05.875 287 12612.15 247.93 54799.07 88888.00 2013-10-14 20:52:06.000 287 12612.15 247.90 54799.07 88888.00 2013-10-14 20:52:06.125 287 12612.15 247.93 54799.07 88888.00 2013-10-14 20:52:06.250 287 12612.10 247.95 54799.10 88888.00 2013-10-14 20:52:06.375 287 12612.12 248.00 54799.07 88888.00 2013-10-14 20:52:06.500 287 12612.08 248.00 54799.07 88888.00 2013-10-14 20:52:06.625 287 12612.10 248.00 54799.05 88888.00 2013-10-14 20:52:06.750 287 12612.08 248.00 54799.05 88888.00 2013-10-14 20:52:06.875 287 12612.08 248.00 54799.03 88888.00 2013-10-14 20:52:07.000 287 12612.12 248.00 54799.05 88888.00 2013-10-14 20:52:07.125 287 12612.15 248.05 54799.05 88888.00 2013-10-14 20:52:07.250 287 12612.10 248.10 54799.05 88888.00 2013-10-14 20:52:07.375 287 12612.12 248.10 54799.03 88888.00 2013-10-14 20:52:07.500 287 12612.10 248.15 54799.05 88888.00 2013-10-14 20:52:07.625 287 12612.17 248.18 54799.07 88888.00 2013-10-14 20:52:07.750 287 12612.15 248.20 54799.03 88888.00 2013-10-14 20:52:07.875 287 12612.08 248.22 54799.03 88888.00 2013-10-14 20:52:08.000 287 12612.02 248.22 54799.03 88888.00 2013-10-14 20:52:08.125 287 12612.05 248.25 54799.03 88888.00 2013-10-14 20:52:08.250 287 12612.02 248.25 54799.00 88888.00 2013-10-14 20:52:08.375 287 12612.12 248.30 54799.00 88888.00 2013-10-14 20:52:08.500 287 12612.15 248.30 54799.03 88888.00 2013-10-14 20:52:08.625 287 12612.12 248.30 54799.00 88888.00 2013-10-14 20:52:08.750 287 12612.12 248.35 54799.00 88888.00 2013-10-14 20:52:08.875 287 12612.08 248.40 54799.00 88888.00 2013-10-14 20:52:09.000 287 12612.08 248.43 54798.97 88888.00 2013-10-14 20:52:09.125 287 12612.15 248.45 54799.00 88888.00 2013-10-14 20:52:09.250 287 12612.15 248.47 54799.03 88888.00 2013-10-14 20:52:09.375 287 12612.17 248.47 54799.00 88888.00 2013-10-14 20:52:09.500 287 12612.15 248.50 54799.00 88888.00 2013-10-14 20:52:09.625 287 12612.15 248.55 54799.00 88888.00 2013-10-14 20:52:09.750 287 12612.17 248.55 54799.00 88888.00 2013-10-14 20:52:09.875 287 12612.15 248.57 54798.97 88888.00 2013-10-14 20:52:10.000 287 12612.12 248.60 54798.97 88888.00 2013-10-14 20:52:10.125 287 12612.08 248.65 54799.00 88888.00 2013-10-14 20:52:10.250 287 12612.00 248.65 54798.97 88888.00 2013-10-14 20:52:10.375 287 12612.12 248.68 54798.95 88888.00 2013-10-14 20:52:10.500 287 12612.17 248.70 54798.95 88888.00 2013-10-14 20:52:10.625 287 12612.20 248.72 54798.97 88888.00 2013-10-14 20:52:10.750 287 12612.17 248.75 54798.97 88888.00 2013-10-14 20:52:10.875 287 12612.10 248.78 54798.97 88888.00 2013-10-14 20:52:11.000 287 12612.12 248.78 54798.97 88888.00 2013-10-14 20:52:11.125 287 12612.12 248.80 54798.97 88888.00 2013-10-14 20:52:11.250 287 12612.12 248.82 54799.03 88888.00 2013-10-14 20:52:11.375 287 12612.15 248.82 54799.00 88888.00 2013-10-14 20:52:11.500 287 12612.12 248.85 54799.00 88888.00 2013-10-14 20:52:11.625 287 12612.08 248.88 54798.97 88888.00 2013-10-14 20:52:11.750 287 12612.12 248.90 54798.97 88888.00 2013-10-14 20:52:11.875 287 12612.10 248.97 54798.97 88888.00 2013-10-14 20:52:12.000 287 12612.12 248.97 54798.97 88888.00 2013-10-14 20:52:12.125 287 12612.08 248.97 54798.97 88888.00 2013-10-14 20:52:12.250 287 12612.10 249.03 54798.97 88888.00 2013-10-14 20:52:12.375 287 12612.12 249.03 54798.97 88888.00 2013-10-14 20:52:12.500 287 12612.08 249.05 54798.97 88888.00 2013-10-14 20:52:12.625 287 12612.02 249.07 54799.00 88888.00 2013-10-14 20:52:12.750 287 12611.98 249.10 54799.00 88888.00 2013-10-14 20:52:12.875 287 12611.95 249.07 54799.00 88888.00 2013-10-14 20:52:13.000 287 12611.95 249.10 54798.97 88888.00 2013-10-14 20:52:13.125 287 12611.98 249.12 54798.97 88888.00 2013-10-14 20:52:13.250 287 12612.00 249.12 54798.97 88888.00 2013-10-14 20:52:13.375 287 12612.02 249.12 54798.97 88888.00 2013-10-14 20:52:13.500 287 12611.98 249.15 54799.00 88888.00 2013-10-14 20:52:13.625 287 12611.92 249.20 54799.03 88888.00 2013-10-14 20:52:13.750 287 12611.90 249.20 54799.03 88888.00 2013-10-14 20:52:13.875 287 12611.88 249.22 54799.05 88888.00 2013-10-14 20:52:14.000 287 12611.88 249.25 54799.03 88888.00 2013-10-14 20:52:14.125 287 12611.88 249.25 54799.05 88888.00 2013-10-14 20:52:14.250 287 12611.85 249.30 54799.03 88888.00 2013-10-14 20:52:14.375 287 12611.88 249.35 54799.03 88888.00 2013-10-14 20:52:14.500 287 12611.88 249.35 54799.05 88888.00 2013-10-14 20:52:14.625 287 12611.88 249.38 54799.05 88888.00 2013-10-14 20:52:14.750 287 12611.90 249.38 54799.05 88888.00 2013-10-14 20:52:14.875 287 12611.83 249.43 54799.03 88888.00 2013-10-14 20:52:15.000 287 12611.83 249.45 54799.03 88888.00 2013-10-14 20:52:15.125 287 12611.83 249.43 54799.03 88888.00 2013-10-14 20:52:15.250 287 12611.70 249.45 54799.07 88888.00 2013-10-14 20:52:15.375 287 12611.70 249.53 54799.05 88888.00 2013-10-14 20:52:15.500 287 12611.73 249.50 54799.03 88888.00 2013-10-14 20:52:15.625 287 12611.73 249.53 54799.00 88888.00 2013-10-14 20:52:15.750 287 12611.70 249.53 54799.00 88888.00 2013-10-14 20:52:15.875 287 12611.77 249.55 54798.97 88888.00 2013-10-14 20:52:16.000 287 12611.80 249.55 54798.95 88888.00 2013-10-14 20:52:16.125 287 12611.75 249.55 54798.95 88888.00 2013-10-14 20:52:16.250 287 12611.73 249.53 54798.95 88888.00 2013-10-14 20:52:16.375 287 12611.80 249.60 54798.95 88888.00 2013-10-14 20:52:16.500 287 12611.77 249.60 54798.95 88888.00 2013-10-14 20:52:16.625 287 12611.77 249.62 54798.97 88888.00 2013-10-14 20:52:16.750 287 12611.75 249.62 54798.95 88888.00 2013-10-14 20:52:16.875 287 12611.77 249.65 54798.95 88888.00 2013-10-14 20:52:17.000 287 12611.83 249.68 54798.97 88888.00 2013-10-14 20:52:17.125 287 12611.83 249.70 54798.97 88888.00 2013-10-14 20:52:17.250 287 12611.80 249.68 54798.95 88888.00 2013-10-14 20:52:17.375 287 12611.80 249.70 54798.97 88888.00 2013-10-14 20:52:17.500 287 12611.83 249.70 54798.97 88888.00 2013-10-14 20:52:17.625 287 12611.83 249.72 54798.97 88888.00 2013-10-14 20:52:17.750 287 12611.77 249.70 54798.95 88888.00 2013-10-14 20:52:17.875 287 12611.77 249.72 54798.97 88888.00 2013-10-14 20:52:18.000 287 12611.77 249.75 54798.97 88888.00 2013-10-14 20:52:18.125 287 12611.75 249.75 54798.97 88888.00 2013-10-14 20:52:18.250 287 12611.70 249.70 54798.95 88888.00 2013-10-14 20:52:18.375 287 12611.70 249.75 54798.95 88888.00 2013-10-14 20:52:18.500 287 12611.67 249.80 54798.97 88888.00 2013-10-14 20:52:18.625 287 12611.67 249.82 54798.95 88888.00 2013-10-14 20:52:18.750 287 12611.65 249.78 54798.95 88888.00 2013-10-14 20:52:18.875 287 12611.65 249.82 54798.95 88888.00 2013-10-14 20:52:19.000 287 12611.62 249.85 54798.95 88888.00 2013-10-14 20:52:19.125 287 12611.65 249.85 54798.97 88888.00 2013-10-14 20:52:19.250 287 12611.67 249.85 54799.00 88888.00 2013-10-14 20:52:19.375 287 12611.73 249.88 54798.97 88888.00 2013-10-14 20:52:19.500 287 12611.75 249.85 54798.95 88888.00 2013-10-14 20:52:19.625 287 12611.75 249.85 54799.00 88888.00 2013-10-14 20:52:19.750 287 12611.75 249.85 54799.00 88888.00 2013-10-14 20:52:19.875 287 12611.73 249.85 54798.97 88888.00 2013-10-14 20:52:20.000 287 12611.73 249.82 54798.95 88888.00 2013-10-14 20:52:20.125 287 12611.75 249.82 54799.00 88888.00 2013-10-14 20:52:20.250 287 12611.70 249.85 54799.03 88888.00 2013-10-14 20:52:20.375 287 12611.70 249.85 54799.00 88888.00 2013-10-14 20:52:20.500 287 12611.65 249.88 54799.00 88888.00 2013-10-14 20:52:20.625 287 12611.65 249.88 54798.97 88888.00 2013-10-14 20:52:20.750 287 12611.67 249.88 54799.00 88888.00 2013-10-14 20:52:20.875 287 12611.65 249.88 54798.97 88888.00 2013-10-14 20:52:21.000 287 12611.62 249.88 54798.97 88888.00 2013-10-14 20:52:21.125 287 12611.62 249.90 54799.00 88888.00 2013-10-14 20:52:21.250 287 12611.58 249.90 54799.03 88888.00 2013-10-14 20:52:21.375 287 12611.58 249.90 54799.00 88888.00 2013-10-14 20:52:21.500 287 12611.58 249.90 54799.03 88888.00 2013-10-14 20:52:21.625 287 12611.60 249.95 54799.00 88888.00 2013-10-14 20:52:21.750 287 12611.60 250.00 54798.97 88888.00 2013-10-14 20:52:21.875 287 12611.58 250.00 54798.97 88888.00 2013-10-14 20:52:22.000 287 12611.58 249.97 54798.95 88888.00 2013-10-14 20:52:22.125 287 12611.60 250.00 54798.97 88888.00 2013-10-14 20:52:22.250 287 12611.55 250.03 54799.00 88888.00 2013-10-14 20:52:22.375 287 12611.58 250.03 54799.00 88888.00 2013-10-14 20:52:22.500 287 12611.58 250.00 54799.00 88888.00 2013-10-14 20:52:22.625 287 12611.58 250.00 54799.00 88888.00 2013-10-14 20:52:22.750 287 12611.58 250.03 54799.03 88888.00 2013-10-14 20:52:22.875 287 12611.60 250.03 54799.00 88888.00 2013-10-14 20:52:23.000 287 12611.62 250.03 54799.03 88888.00 2013-10-14 20:52:23.125 287 12611.60 250.03 54799.05 88888.00 2013-10-14 20:52:23.250 287 12611.52 250.03 54799.07 88888.00 2013-10-14 20:52:23.375 287 12611.55 250.07 54799.07 88888.00 2013-10-14 20:52:23.500 287 12611.58 250.10 54799.05 88888.00 2013-10-14 20:52:23.625 287 12611.58 250.03 54799.05 88888.00 2013-10-14 20:52:23.750 287 12611.60 250.05 54799.03 88888.00 2013-10-14 20:52:23.875 287 12611.60 250.07 54799.05 88888.00 2013-10-14 20:52:24.000 287 12611.58 250.07 54799.05 88888.00 2013-10-14 20:52:24.125 287 12611.50 250.05 54799.05 88888.00 2013-10-14 20:52:24.250 287 12611.48 250.03 54799.07 88888.00 2013-10-14 20:52:24.375 287 12611.50 250.05 54799.07 88888.00 2013-10-14 20:52:24.500 287 12611.48 250.07 54799.07 88888.00 2013-10-14 20:52:24.625 287 12611.45 250.07 54799.05 88888.00 2013-10-14 20:52:24.750 287 12611.48 250.07 54799.05 88888.00 2013-10-14 20:52:24.875 287 12611.48 250.05 54799.05 88888.00 2013-10-14 20:52:25.000 287 12611.52 250.03 54799.03 88888.00 2013-10-14 20:52:25.125 287 12611.52 250.05 54799.03 88888.00 2013-10-14 20:52:25.250 287 12611.50 250.07 54799.05 88888.00 2013-10-14 20:52:25.375 287 12611.60 250.10 54799.05 88888.00 2013-10-14 20:52:25.500 287 12611.62 250.10 54799.07 88888.00 2013-10-14 20:52:25.625 287 12611.62 250.07 54799.05 88888.00 2013-10-14 20:52:25.750 287 12611.58 250.10 54799.05 88888.00 2013-10-14 20:52:25.875 287 12611.60 250.10 54799.05 88888.00 2013-10-14 20:52:26.000 287 12611.60 250.10 54799.05 88888.00 2013-10-14 20:52:26.125 287 12611.60 250.07 54799.07 88888.00 2013-10-14 20:52:26.250 287 12611.62 250.05 54799.07 88888.00 2013-10-14 20:52:26.375 287 12611.65 250.10 54799.07 88888.00 2013-10-14 20:52:26.500 287 12611.60 250.12 54799.07 88888.00 2013-10-14 20:52:26.625 287 12611.58 250.12 54799.03 88888.00 2013-10-14 20:52:26.750 287 12611.60 250.18 54799.03 88888.00 2013-10-14 20:52:26.875 287 12611.60 250.20 54799.03 88888.00 2013-10-14 20:52:27.000 287 12611.62 250.22 54799.00 88888.00 2013-10-14 20:52:27.125 287 12611.65 250.22 54799.05 88888.00 2013-10-14 20:52:27.250 287 12611.60 250.25 54799.07 88888.00 2013-10-14 20:52:27.375 287 12611.60 250.28 54799.05 88888.00 2013-10-14 20:52:27.500 287 12611.58 250.28 54799.03 88888.00 2013-10-14 20:52:27.625 287 12611.60 250.28 54799.00 88888.00 2013-10-14 20:52:27.750 287 12611.60 250.28 54799.00 88888.00 2013-10-14 20:52:27.875 287 12611.62 250.28 54799.00 88888.00 2013-10-14 20:52:28.000 287 12611.67 250.35 54799.00 88888.00 2013-10-14 20:52:28.125 287 12611.70 250.35 54799.03 88888.00 2013-10-14 20:52:28.250 287 12611.67 250.35 54798.97 88888.00 2013-10-14 20:52:28.375 287 12611.70 250.38 54798.97 88888.00 2013-10-14 20:52:28.500 287 12611.75 250.43 54798.97 88888.00 2013-10-14 20:52:28.625 287 12611.75 250.43 54798.95 88888.00 2013-10-14 20:52:28.750 287 12611.73 250.45 54798.95 88888.00 2013-10-14 20:52:28.875 287 12611.62 250.47 54798.93 88888.00 2013-10-14 20:52:29.000 287 12611.60 250.47 54798.95 88888.00 2013-10-14 20:52:29.125 287 12611.62 250.53 54798.97 88888.00 2013-10-14 20:52:29.250 287 12611.58 250.55 54798.97 88888.00 2013-10-14 20:52:29.375 287 12611.65 250.60 54798.95 88888.00 2013-10-14 20:52:29.500 287 12611.70 250.60 54798.95 88888.00 2013-10-14 20:52:29.625 287 12611.70 250.62 54799.00 88888.00 2013-10-14 20:52:29.750 287 12611.65 250.72 54799.03 88888.00 2013-10-14 20:52:29.875 287 12611.65 250.75 54799.00 88888.00 2013-10-14 20:52:30.000 287 12611.60 250.75 54798.97 88888.00 2013-10-14 20:52:30.125 287 12611.62 250.75 54798.97 88888.00 2013-10-14 20:52:30.250 287 12611.62 250.72 54799.00 88888.00 2013-10-14 20:52:30.375 287 12611.73 250.80 54798.97 88888.00 2013-10-14 20:52:30.500 287 12611.75 250.85 54798.97 88888.00 2013-10-14 20:52:30.625 287 12611.73 250.82 54798.95 88888.00 2013-10-14 20:52:30.750 287 12611.70 250.82 54798.95 88888.00 2013-10-14 20:52:30.875 287 12611.65 250.85 54798.90 88888.00 2013-10-14 20:52:31.000 287 12611.60 250.88 54798.93 88888.00 2013-10-14 20:52:31.125 287 12611.62 250.90 54798.95 88888.00 2013-10-14 20:52:31.250 287 12611.60 250.95 54798.97 88888.00 2013-10-14 20:52:31.375 287 12611.65 251.00 54798.97 88888.00 2013-10-14 20:52:31.500 287 12611.62 251.05 54799.00 88888.00 2013-10-14 20:52:31.625 287 12611.65 251.07 54799.00 88888.00 2013-10-14 20:52:31.750 287 12611.60 251.10 54798.95 88888.00 2013-10-14 20:52:31.875 287 12611.58 251.12 54798.95 88888.00 2013-10-14 20:52:32.000 287 12611.58 251.12 54798.93 88888.00 2013-10-14 20:52:32.125 287 12611.55 251.10 54798.95 88888.00 2013-10-14 20:52:32.250 287 12611.52 251.12 54798.95 88888.00 2013-10-14 20:52:32.375 287 12611.60 251.15 54798.95 88888.00 2013-10-14 20:52:32.500 287 12611.58 251.20 54798.97 88888.00 2013-10-14 20:52:32.625 287 12611.52 251.20 54798.97 88888.00 2013-10-14 20:52:32.750 287 12611.48 251.22 54798.97 88888.00 2013-10-14 20:52:32.875 287 12611.48 251.28 54799.00 88888.00 2013-10-14 20:52:33.000 287 12611.52 251.25 54798.97 88888.00 2013-10-14 20:52:33.125 287 12611.52 251.30 54798.97 88888.00 2013-10-14 20:52:33.250 287 12611.42 251.30 54798.97 88888.00 2013-10-14 20:52:33.375 287 12611.48 251.35 54799.03 88888.00 2013-10-14 20:52:33.500 287 12611.50 251.32 54799.00 88888.00 2013-10-14 20:52:33.625 287 12611.50 251.35 54799.00 88888.00 2013-10-14 20:52:33.750 287 12611.50 251.40 54799.00 88888.00 2013-10-14 20:52:33.875 287 12611.45 251.40 54798.97 88888.00 2013-10-14 20:52:34.000 287 12611.55 251.40 54798.97 88888.00 2013-10-14 20:52:34.125 287 12611.67 251.47 54799.00 88888.00 2013-10-14 20:52:34.250 287 12611.65 251.47 54799.00 88888.00 2013-10-14 20:52:34.375 287 12611.62 251.47 54798.95 88888.00 2013-10-14 20:52:34.500 287 12611.62 251.47 54798.93 88888.00 2013-10-14 20:52:34.625 287 12611.65 251.47 54798.90 88888.00 2013-10-14 20:52:34.750 287 12611.62 251.47 54798.90 88888.00 2013-10-14 20:52:34.875 287 12611.62 251.50 54798.90 88888.00 2013-10-14 20:52:35.000 287 12611.75 251.57 54798.90 88888.00 2013-10-14 20:52:35.125 287 12611.77 251.57 54798.93 88888.00 2013-10-14 20:52:35.250 287 12611.77 251.53 54798.88 88888.00 2013-10-14 20:52:35.375 287 12611.77 251.57 54798.88 88888.00 2013-10-14 20:52:35.500 287 12611.67 251.57 54798.88 88888.00 2013-10-14 20:52:35.625 287 12611.67 251.60 54798.90 88888.00 2013-10-14 20:52:35.750 287 12611.75 251.68 54798.90 88888.00 2013-10-14 20:52:35.875 287 12611.83 251.68 54798.90 88888.00 2013-10-14 20:52:36.000 287 12611.77 251.68 54798.88 88888.00 2013-10-14 20:52:36.125 287 12611.73 251.68 54798.88 88888.00 2013-10-14 20:52:36.250 287 12611.75 251.68 54798.88 88888.00 2013-10-14 20:52:36.375 287 12611.83 251.70 54798.88 88888.00 2013-10-14 20:52:36.500 287 12611.83 251.70 54798.85 88888.00 2013-10-14 20:52:36.625 287 12611.83 251.72 54798.82 88888.00 2013-10-14 20:52:36.750 287 12611.85 251.72 54798.82 88888.00 2013-10-14 20:52:36.875 287 12611.90 251.72 54798.85 88888.00 2013-10-14 20:52:37.000 287 12611.90 251.75 54798.82 88888.00 2013-10-14 20:52:37.125 287 12611.90 251.75 54798.85 88888.00 2013-10-14 20:52:37.250 287 12611.90 251.72 54798.82 88888.00 2013-10-14 20:52:37.375 287 12611.95 251.70 54798.82 88888.00 2013-10-14 20:52:37.500 287 12611.98 251.75 54798.82 88888.00 2013-10-14 20:52:37.625 287 12611.95 251.75 54798.78 88888.00 2013-10-14 20:52:37.750 287 12612.00 251.75 54798.78 88888.00 2013-10-14 20:52:37.875 287 12612.05 251.78 54798.80 88888.00 2013-10-14 20:52:38.000 287 12612.05 251.78 54798.80 88888.00 2013-10-14 20:52:38.125 287 12612.02 251.78 54798.80 88888.00 2013-10-14 20:52:38.250 287 12612.02 251.72 54798.80 88888.00 2013-10-14 20:52:38.375 287 12612.08 251.78 54798.80 88888.00 2013-10-14 20:52:38.500 287 12612.05 251.80 54798.82 88888.00 2013-10-14 20:52:38.625 287 12612.10 251.82 54798.80 88888.00 2013-10-14 20:52:38.750 287 12612.17 251.80 54798.80 88888.00 2013-10-14 20:52:38.875 287 12612.17 251.80 54798.78 88888.00 2013-10-14 20:52:39.000 287 12612.17 251.80 54798.78 88888.00 2013-10-14 20:52:39.125 287 12612.25 251.78 54798.78 88888.00 2013-10-14 20:52:39.250 287 12612.23 251.78 54798.78 88888.00 2013-10-14 20:52:39.375 287 12612.33 251.78 54798.75 88888.00 2013-10-14 20:52:39.500 287 12612.27 251.72 54798.75 88888.00 2013-10-14 20:52:39.625 287 12612.20 251.75 54798.75 88888.00 2013-10-14 20:52:39.750 287 12612.20 251.72 54798.78 88888.00 2013-10-14 20:52:39.875 287 12612.23 251.72 54798.80 88888.00 2013-10-14 20:52:40.000 287 12612.33 251.72 54798.78 88888.00 2013-10-14 20:52:40.125 287 12612.35 251.72 54798.75 88888.00 2013-10-14 20:52:40.250 287 12612.33 251.68 54798.75 88888.00 2013-10-14 20:52:40.375 287 12612.35 251.68 54798.78 88888.00 2013-10-14 20:52:40.500 287 12612.30 251.68 54798.78 88888.00 2013-10-14 20:52:40.625 287 12612.33 251.65 54798.78 88888.00 2013-10-14 20:52:40.750 287 12612.38 251.65 54798.75 88888.00 2013-10-14 20:52:40.875 287 12612.42 251.65 54798.78 88888.00 2013-10-14 20:52:41.000 287 12612.42 251.65 54798.75 88888.00 2013-10-14 20:52:41.125 287 12612.40 251.65 54798.78 88888.00 2013-10-14 20:52:41.250 287 12612.35 251.57 54798.78 88888.00 2013-10-14 20:52:41.375 287 12612.42 251.60 54798.75 88888.00 2013-10-14 20:52:41.500 287 12612.42 251.57 54798.75 88888.00 2013-10-14 20:52:41.625 287 12612.38 251.57 54798.75 88888.00 2013-10-14 20:52:41.750 287 12612.33 251.55 54798.78 88888.00 2013-10-14 20:52:41.875 287 12612.33 251.57 54798.82 88888.00 2013-10-14 20:52:42.000 287 12612.30 251.55 54798.80 88888.00 2013-10-14 20:52:42.125 287 12612.30 251.55 54798.80 88888.00 2013-10-14 20:52:42.250 287 12612.30 251.53 54798.80 88888.00 2013-10-14 20:52:42.375 287 12612.33 251.50 54798.75 88888.00 2013-10-14 20:52:42.500 287 12612.25 251.53 54798.80 88888.00 2013-10-14 20:52:42.625 287 12612.20 251.53 54798.80 88888.00 2013-10-14 20:52:42.750 287 12612.17 251.50 54798.78 88888.00 2013-10-14 20:52:42.875 287 12612.20 251.50 54798.78 88888.00 2013-10-14 20:52:43.000 287 12612.23 251.50 54798.80 88888.00 2013-10-14 20:52:43.125 287 12612.25 251.53 54798.82 88888.00 2013-10-14 20:52:43.250 287 12612.17 251.47 54798.82 88888.00 2013-10-14 20:52:43.375 287 12612.20 251.53 54798.82 88888.00 2013-10-14 20:52:43.500 287 12612.20 251.55 54798.82 88888.00 2013-10-14 20:52:43.625 287 12612.15 251.60 54798.85 88888.00 2013-10-14 20:52:43.750 287 12612.10 251.62 54798.85 88888.00 2013-10-14 20:52:43.875 287 12612.12 251.60 54798.85 88888.00 2013-10-14 20:52:44.000 287 12612.12 251.62 54798.82 88888.00 2013-10-14 20:52:44.125 287 12612.08 251.60 54798.82 88888.00 2013-10-14 20:52:44.250 287 12612.02 251.57 54798.82 88888.00 2013-10-14 20:52:44.375 287 12612.08 251.60 54798.82 88888.00 2013-10-14 20:52:44.500 287 12612.08 251.65 54798.85 88888.00 2013-10-14 20:52:44.625 287 12612.05 251.68 54798.82 88888.00 2013-10-14 20:52:44.750 287 12612.02 251.70 54798.82 88888.00 2013-10-14 20:52:44.875 287 12612.08 251.70 54798.82 88888.00 2013-10-14 20:52:45.000 287 12612.20 251.72 54798.82 88888.00 2013-10-14 20:52:45.125 287 12612.15 251.70 54798.82 88888.00 2013-10-14 20:52:45.250 287 12612.05 251.70 54798.82 88888.00 2013-10-14 20:52:45.375 287 12612.05 251.72 54798.82 88888.00 2013-10-14 20:52:45.500 287 12612.08 251.72 54798.82 88888.00 2013-10-14 20:52:45.625 287 12612.12 251.75 54798.82 88888.00 2013-10-14 20:52:45.750 287 12612.08 251.82 54798.85 88888.00 2013-10-14 20:52:45.875 287 12612.05 251.82 54798.82 88888.00 2013-10-14 20:52:46.000 287 12612.08 251.80 54798.82 88888.00 2013-10-14 20:52:46.125 287 12612.10 251.82 54798.80 88888.00 2013-10-14 20:52:46.250 287 12612.02 251.82 54798.85 88888.00 2013-10-14 20:52:46.375 287 12612.02 251.88 54798.82 88888.00 2013-10-14 20:52:46.500 287 12612.00 251.90 54798.82 88888.00 2013-10-14 20:52:46.625 287 12612.05 251.95 54798.82 88888.00 2013-10-14 20:52:46.750 287 12612.08 251.95 54798.82 88888.00 2013-10-14 20:52:46.875 287 12612.15 251.95 54798.82 88888.00 2013-10-14 20:52:47.000 287 12612.15 252.00 54798.82 88888.00 2013-10-14 20:52:47.125 287 12612.10 252.03 54798.85 88888.00 2013-10-14 20:52:47.250 287 12612.12 252.03 54798.82 88888.00 2013-10-14 20:52:47.375 287 12612.20 252.03 54798.80 88888.00 2013-10-14 20:52:47.500 287 12612.20 252.05 54798.80 88888.00 2013-10-14 20:52:47.625 287 12612.20 252.07 54798.80 88888.00 2013-10-14 20:52:47.750 287 12612.17 252.10 54798.78 88888.00 2013-10-14 20:52:47.875 287 12612.23 252.15 54798.78 88888.00 2013-10-14 20:52:48.000 287 12612.25 252.18 54798.80 88888.00 2013-10-14 20:52:48.125 287 12612.27 252.20 54798.80 88888.00 2013-10-14 20:52:48.250 287 12612.27 252.18 54798.78 88888.00 2013-10-14 20:52:48.375 287 12612.33 252.22 54798.75 88888.00 2013-10-14 20:52:48.500 287 12612.23 252.25 54798.75 88888.00 2013-10-14 20:52:48.625 287 12612.15 252.28 54798.78 88888.00 2013-10-14 20:52:48.750 287 12612.15 252.28 54798.75 88888.00 2013-10-14 20:52:48.875 287 12612.23 252.30 54798.72 88888.00 2013-10-14 20:52:49.000 287 12612.27 252.30 54798.70 88888.00 2013-10-14 20:52:49.125 287 12612.30 252.30 54798.68 88888.00 2013-10-14 20:52:49.250 287 12612.25 252.32 54798.68 88888.00 2013-10-14 20:52:49.375 287 12612.33 252.38 54798.70 88888.00 2013-10-14 20:52:49.500 287 12612.33 252.40 54798.70 88888.00 2013-10-14 20:52:49.625 287 12612.33 252.43 54798.70 88888.00 2013-10-14 20:52:49.750 287 12612.33 252.45 54798.68 88888.00 2013-10-14 20:52:49.875 287 12612.33 252.47 54798.68 88888.00 2013-10-14 20:52:50.000 287 12612.38 252.47 54798.68 88888.00 2013-10-14 20:52:50.125 287 12612.40 252.47 54798.68 88888.00 2013-10-14 20:52:50.250 287 12612.33 252.47 54798.70 88888.00 2013-10-14 20:52:50.375 287 12612.35 252.55 54798.70 88888.00 2013-10-14 20:52:50.500 287 12612.40 252.55 54798.72 88888.00 2013-10-14 20:52:50.625 287 12612.45 252.57 54798.75 88888.00 2013-10-14 20:52:50.750 287 12612.48 252.57 54798.75 88888.00 2013-10-14 20:52:50.875 287 12612.48 252.62 54798.75 88888.00 2013-10-14 20:52:51.000 287 12612.52 252.60 54798.72 88888.00 2013-10-14 20:52:51.125 287 12612.50 252.62 54798.72 88888.00 2013-10-14 20:52:51.250 287 12612.50 252.65 54798.75 88888.00 2013-10-14 20:52:51.375 287 12612.50 252.68 54798.75 88888.00 2013-10-14 20:52:51.500 287 12612.42 252.72 54798.72 88888.00 2013-10-14 20:52:51.625 287 12612.38 252.75 54798.75 88888.00 2013-10-14 20:52:51.750 287 12612.40 252.72 54798.75 88888.00 2013-10-14 20:52:51.875 287 12612.40 252.75 54798.72 88888.00 2013-10-14 20:52:52.000 287 12612.40 252.72 54798.75 88888.00 2013-10-14 20:52:52.125 287 12612.40 252.75 54798.75 88888.00 2013-10-14 20:52:52.250 287 12612.35 252.75 54798.78 88888.00 2013-10-14 20:52:52.375 287 12612.30 252.80 54798.78 88888.00 2013-10-14 20:52:52.500 287 12612.23 252.82 54798.78 88888.00 2013-10-14 20:52:52.625 287 12612.23 252.80 54798.78 88888.00 2013-10-14 20:52:52.750 287 12612.30 252.82 54798.78 88888.00 2013-10-14 20:52:52.875 287 12612.30 252.85 54798.78 88888.00 2013-10-14 20:52:53.000 287 12612.25 252.88 54798.75 88888.00 2013-10-14 20:52:53.125 287 12612.30 252.88 54798.78 88888.00 2013-10-14 20:52:53.250 287 12612.33 252.93 54798.78 88888.00 2013-10-14 20:52:53.375 287 12612.38 252.93 54798.75 88888.00 2013-10-14 20:52:53.500 287 12612.38 252.93 54798.75 88888.00 2013-10-14 20:52:53.625 287 12612.35 252.95 54798.75 88888.00 2013-10-14 20:52:53.750 287 12612.33 252.97 54798.75 88888.00 2013-10-14 20:52:53.875 287 12612.33 252.97 54798.75 88888.00 2013-10-14 20:52:54.000 287 12612.27 253.00 54798.75 88888.00 2013-10-14 20:52:54.125 287 12612.23 253.03 54798.80 88888.00 2013-10-14 20:52:54.250 287 12612.17 253.03 54798.82 88888.00 2013-10-14 20:52:54.375 287 12612.20 253.10 54798.78 88888.00 2013-10-14 20:52:54.500 287 12612.10 253.10 54798.78 88888.00 2013-10-14 20:52:54.625 287 12612.05 253.10 54798.75 88888.00 2013-10-14 20:52:54.750 287 12612.02 253.10 54798.75 88888.00 2013-10-14 20:52:54.875 287 12612.02 253.10 54798.80 88888.00 2013-10-14 20:52:55.000 287 12612.00 253.10 54798.80 88888.00 2013-10-14 20:52:55.125 287 12611.98 253.10 54798.82 88888.00 2013-10-14 20:52:55.250 287 12611.98 253.10 54798.82 88888.00 2013-10-14 20:52:55.375 287 12611.98 253.07 54798.82 88888.00 2013-10-14 20:52:55.500 287 12611.95 253.12 54798.82 88888.00 2013-10-14 20:52:55.625 287 12611.95 253.15 54798.82 88888.00 2013-10-14 20:52:55.750 287 12611.95 253.18 54798.82 88888.00 2013-10-14 20:52:55.875 287 12611.90 253.15 54798.82 88888.00 2013-10-14 20:52:56.000 287 12611.92 253.15 54798.82 88888.00 2013-10-14 20:52:56.125 287 12611.95 253.18 54798.82 88888.00 2013-10-14 20:52:56.250 287 12611.88 253.20 54798.82 88888.00 2013-10-14 20:52:56.375 287 12611.80 253.20 54798.85 88888.00 2013-10-14 20:52:56.500 287 12611.83 253.20 54798.85 88888.00 2013-10-14 20:52:56.625 287 12611.90 253.18 54798.82 88888.00 2013-10-14 20:52:56.750 287 12611.85 253.18 54798.82 88888.00 2013-10-14 20:52:56.875 287 12611.77 253.18 54798.82 88888.00 2013-10-14 20:52:57.000 287 12611.80 253.15 54798.85 88888.00 2013-10-14 20:52:57.125 287 12611.77 253.15 54798.85 88888.00 2013-10-14 20:52:57.250 287 12611.73 253.12 54798.88 88888.00 2013-10-14 20:52:57.375 287 12611.83 253.15 54798.88 88888.00 2013-10-14 20:52:57.500 287 12611.80 253.15 54798.85 88888.00 2013-10-14 20:52:57.625 287 12611.77 253.15 54798.85 88888.00 2013-10-14 20:52:57.750 287 12611.73 253.10 54798.82 88888.00 2013-10-14 20:52:57.875 287 12611.73 253.10 54798.88 88888.00 2013-10-14 20:52:58.000 287 12611.80 253.10 54798.88 88888.00 2013-10-14 20:52:58.125 287 12611.77 253.10 54798.93 88888.00 2013-10-14 20:52:58.250 287 12611.73 253.07 54798.93 88888.00 2013-10-14 20:52:58.375 287 12611.80 253.05 54798.93 88888.00 2013-10-14 20:52:58.500 287 12611.80 253.05 54798.90 88888.00 2013-10-14 20:52:58.625 287 12611.83 253.07 54798.93 88888.00 2013-10-14 20:52:58.750 287 12611.75 253.00 54798.93 88888.00 2013-10-14 20:52:58.875 287 12611.73 252.95 54798.88 88888.00 2013-10-14 20:52:59.000 287 12611.83 252.97 54798.90 88888.00 2013-10-14 20:52:59.125 287 12611.85 252.97 54798.93 88888.00 2013-10-14 20:52:59.250 287 12611.80 252.95 54798.93 88888.00 2013-10-14 20:52:59.375 287 12611.73 252.95 54798.90 88888.00 2013-10-14 20:52:59.500 287 12611.77 252.95 54798.90 88888.00 2013-10-14 20:52:59.625 287 12611.85 252.93 54798.93 88888.00 2013-10-14 20:52:59.750 287 12611.85 252.90 54798.93 88888.00 2013-10-14 20:52:59.875 287 12611.85 252.88 54798.90 88888.00 2013-10-14 20:53:00.000 287 12611.90 252.85 54798.90 88888.00 2013-10-14 20:53:00.125 287 12611.90 252.82 54798.93 88888.00 2013-10-14 20:53:00.250 287 12611.85 252.80 54798.93 88888.00 2013-10-14 20:53:00.375 287 12611.92 252.80 54798.95 88888.00 2013-10-14 20:53:00.500 287 12611.95 252.82 54798.95 88888.00 2013-10-14 20:53:00.625 287 12611.92 252.80 54798.95 88888.00 2013-10-14 20:53:00.750 287 12611.90 252.75 54798.95 88888.00 2013-10-14 20:53:00.875 287 12611.90 252.72 54798.93 88888.00 2013-10-14 20:53:01.000 287 12611.83 252.72 54798.88 88888.00 2013-10-14 20:53:01.125 287 12611.83 252.70 54798.90 88888.00 2013-10-14 20:53:01.250 287 12611.83 252.62 54798.93 88888.00 2013-10-14 20:53:01.375 287 12611.85 252.60 54798.90 88888.00 2013-10-14 20:53:01.500 287 12611.85 252.60 54798.93 88888.00 2013-10-14 20:53:01.625 287 12611.85 252.60 54798.90 88888.00 2013-10-14 20:53:01.750 287 12611.85 252.57 54798.93 88888.00 2013-10-14 20:53:01.875 287 12611.88 252.53 54798.90 88888.00 2013-10-14 20:53:02.000 287 12611.88 252.47 54798.90 88888.00 2013-10-14 20:53:02.125 287 12611.85 252.50 54798.93 88888.00 2013-10-14 20:53:02.250 287 12611.80 252.50 54798.95 88888.00 2013-10-14 20:53:02.375 287 12611.85 252.45 54798.95 88888.00 2013-10-14 20:53:02.500 287 12611.90 252.43 54798.93 88888.00 2013-10-14 20:53:02.625 287 12611.90 252.43 54798.93 88888.00 2013-10-14 20:53:02.750 287 12611.88 252.43 54798.95 88888.00 2013-10-14 20:53:02.875 287 12611.95 252.40 54798.95 88888.00 2013-10-14 20:53:03.000 287 12611.98 252.38 54798.95 88888.00 2013-10-14 20:53:03.125 287 12611.90 252.35 54798.97 88888.00 2013-10-14 20:53:03.250 287 12611.88 252.32 54798.97 88888.00 2013-10-14 20:53:03.375 287 12611.92 252.32 54798.97 88888.00 2013-10-14 20:53:03.500 287 12611.98 252.32 54798.97 88888.00 2013-10-14 20:53:03.625 287 12611.98 252.35 54798.97 88888.00 2013-10-14 20:53:03.750 287 12611.95 252.32 54798.97 88888.00 2013-10-14 20:53:03.875 287 12611.92 252.32 54798.95 88888.00 2013-10-14 20:53:04.000 287 12611.88 252.32 54798.95 88888.00 2013-10-14 20:53:04.125 287 12611.92 252.35 54798.97 88888.00 2013-10-14 20:53:04.250 287 12611.98 252.32 54798.97 88888.00 2013-10-14 20:53:04.375 287 12612.02 252.32 54798.97 88888.00 2013-10-14 20:53:04.500 287 12611.98 252.30 54799.00 88888.00 2013-10-14 20:53:04.625 287 12611.90 252.32 54799.03 88888.00 2013-10-14 20:53:04.750 287 12611.88 252.35 54799.03 88888.00 2013-10-14 20:53:04.875 287 12611.95 252.38 54799.07 88888.00 2013-10-14 20:53:05.000 287 12611.95 252.38 54799.05 88888.00 2013-10-14 20:53:05.125 287 12611.90 252.38 54799.07 88888.00 2013-10-14 20:53:05.250 287 12611.88 252.38 54799.07 88888.00 2013-10-14 20:53:05.375 287 12611.92 252.38 54799.07 88888.00 2013-10-14 20:53:05.500 287 12611.90 252.40 54799.07 88888.00 2013-10-14 20:53:05.625 287 12611.83 252.43 54799.07 88888.00 2013-10-14 20:53:05.750 287 12611.83 252.43 54799.10 88888.00 2013-10-14 20:53:05.875 287 12611.83 252.45 54799.10 88888.00 2013-10-14 20:53:06.000 287 12611.83 252.45 54799.07 88888.00 2013-10-14 20:53:06.125 287 12611.85 252.43 54799.10 88888.00 2013-10-14 20:53:06.250 287 12611.85 252.47 54799.12 88888.00 2013-10-14 20:53:06.375 287 12611.83 252.50 54799.12 88888.00 2013-10-14 20:53:06.500 287 12611.80 252.53 54799.10 88888.00 2013-10-14 20:53:06.625 287 12611.77 252.50 54799.10 88888.00 2013-10-14 20:53:06.750 287 12611.73 252.53 54799.10 88888.00 2013-10-14 20:53:06.875 287 12611.67 252.53 54799.10 88888.00 2013-10-14 20:53:07.000 287 12611.65 252.57 54799.15 88888.00 2013-10-14 20:53:07.125 287 12611.60 252.57 54799.18 88888.00 2013-10-14 20:53:07.250 287 12611.60 252.57 54799.18 88888.00 2013-10-14 20:53:07.375 287 12611.65 252.60 54799.18 88888.00 2013-10-14 20:53:07.500 287 12611.58 252.62 54799.18 88888.00 2013-10-14 20:53:07.625 287 12611.58 252.60 54799.18 88888.00 2013-10-14 20:53:07.750 287 12611.52 252.57 54799.18 88888.00 2013-10-14 20:53:07.875 287 12611.52 252.57 54799.18 88888.00 2013-10-14 20:53:08.000 287 12611.48 252.60 54799.18 88888.00 2013-10-14 20:53:08.125 287 12611.40 252.60 54799.18 88888.00 2013-10-14 20:53:08.250 287 12611.38 252.60 54799.18 88888.00 2013-10-14 20:53:08.375 287 12611.42 252.65 54799.18 88888.00 2013-10-14 20:53:08.500 287 12611.40 252.68 54799.18 88888.00 2013-10-14 20:53:08.625 287 12611.35 252.70 54799.18 88888.00 2013-10-14 20:53:08.750 287 12611.35 252.70 54799.18 88888.00 2013-10-14 20:53:08.875 287 12611.42 252.70 54799.18 88888.00 2013-10-14 20:53:09.000 287 12611.40 252.72 54799.15 88888.00 2013-10-14 20:53:09.125 287 12611.33 252.70 54799.18 88888.00 2013-10-14 20:53:09.250 287 12611.35 252.68 54799.18 88888.00 2013-10-14 20:53:09.375 287 12611.38 252.68 54799.18 88888.00 2013-10-14 20:53:09.500 287 12611.27 252.70 54799.20 88888.00 2013-10-14 20:53:09.625 287 12611.25 252.72 54799.20 88888.00 2013-10-14 20:53:09.750 287 12611.27 252.72 54799.20 88888.00 2013-10-14 20:53:09.875 287 12611.27 252.70 54799.20 88888.00 2013-10-14 20:53:10.000 287 12611.27 252.70 54799.20 88888.00 2013-10-14 20:53:10.125 287 12611.23 252.72 54799.20 88888.00 2013-10-14 20:53:10.250 287 12611.15 252.72 54799.18 88888.00 2013-10-14 20:53:10.375 287 12611.20 252.78 54799.20 88888.00 2013-10-14 20:53:10.500 287 12611.20 252.80 54799.20 88888.00 2013-10-14 20:53:10.625 287 12611.20 252.78 54799.20 88888.00 2013-10-14 20:53:10.750 287 12611.20 252.75 54799.20 88888.00 2013-10-14 20:53:10.875 287 12611.15 252.78 54799.18 88888.00 2013-10-14 20:53:11.000 287 12611.10 252.80 54799.18 88888.00 2013-10-14 20:53:11.125 287 12611.08 252.80 54799.20 88888.00 2013-10-14 20:53:11.250 287 12611.05 252.78 54799.20 88888.00 2013-10-14 20:53:11.375 287 12611.10 252.80 54799.18 88888.00 2013-10-14 20:53:11.500 287 12611.15 252.78 54799.20 88888.00 2013-10-14 20:53:11.625 287 12611.12 252.78 54799.18 88888.00 2013-10-14 20:53:11.750 287 12611.15 252.80 54799.18 88888.00 2013-10-14 20:53:11.875 287 12611.20 252.82 54799.20 88888.00 2013-10-14 20:53:12.000 287 12611.17 252.78 54799.18 88888.00 2013-10-14 20:53:12.125 287 12611.20 252.80 54799.18 88888.00 2013-10-14 20:53:12.250 287 12611.12 252.82 54799.20 88888.00 2013-10-14 20:53:12.375 287 12611.17 252.82 54799.20 88888.00 2013-10-14 20:53:12.500 287 12611.17 252.80 54799.18 88888.00 2013-10-14 20:53:12.625 287 12611.23 252.82 54799.18 88888.00 2013-10-14 20:53:12.750 287 12611.27 252.85 54799.18 88888.00 2013-10-14 20:53:12.875 287 12611.30 252.85 54799.20 88888.00 2013-10-14 20:53:13.000 287 12611.27 252.88 54799.15 88888.00 2013-10-14 20:53:13.125 287 12611.25 252.88 54799.15 88888.00 2013-10-14 20:53:13.250 287 12611.23 252.88 54799.15 88888.00 2013-10-14 20:53:13.375 287 12611.27 252.88 54799.15 88888.00 2013-10-14 20:53:13.500 287 12611.33 252.90 54799.18 88888.00 2013-10-14 20:53:13.625 287 12611.38 252.90 54799.18 88888.00 2013-10-14 20:53:13.750 287 12611.42 252.90 54799.18 88888.00 2013-10-14 20:53:13.875 287 12611.50 252.95 54799.15 88888.00 2013-10-14 20:53:14.000 287 12611.55 252.95 54799.12 88888.00 2013-10-14 20:53:14.125 287 12611.60 252.93 54799.15 88888.00 2013-10-14 20:53:14.250 287 12611.58 252.97 54799.15 88888.00 2013-10-14 20:53:14.375 287 12611.60 253.00 54799.15 88888.00 2013-10-14 20:53:14.500 287 12611.55 252.97 54799.12 88888.00 2013-10-14 20:53:14.625 287 12611.60 253.00 54799.15 88888.00 2013-10-14 20:53:14.750 287 12611.65 253.03 54799.18 88888.00 2013-10-14 20:53:14.875 287 12611.70 253.05 54799.18 88888.00 2013-10-14 20:53:15.000 287 12611.77 253.10 54799.15 88888.00 2013-10-14 20:53:15.125 287 12611.77 253.12 54799.18 88888.00 2013-10-14 20:53:15.250 287 12611.73 253.10 54799.18 88888.00 2013-10-14 20:53:15.375 287 12611.77 253.12 54799.15 88888.00 2013-10-14 20:53:15.500 287 12611.77 253.10 54799.15 88888.00 2013-10-14 20:53:15.625 287 12611.73 253.10 54799.15 88888.00 2013-10-14 20:53:15.750 287 12611.75 253.10 54799.15 88888.00 2013-10-14 20:53:15.875 287 12611.80 253.15 54799.18 88888.00 2013-10-14 20:53:16.000 287 12611.88 253.18 54799.18 88888.00 2013-10-14 20:53:16.125 287 12611.83 253.22 54799.18 88888.00 2013-10-14 20:53:16.250 287 12611.75 253.18 54799.18 88888.00 2013-10-14 20:53:16.375 287 12611.83 253.18 54799.15 88888.00 2013-10-14 20:53:16.500 287 12611.85 253.18 54799.15 88888.00 2013-10-14 20:53:16.625 287 12611.83 253.22 54799.15 88888.00 2013-10-14 20:53:16.750 287 12611.83 253.22 54799.12 88888.00 2013-10-14 20:53:16.875 287 12611.90 253.22 54799.15 88888.00 2013-10-14 20:53:17.000 287 12611.90 253.22 54799.18 88888.00 2013-10-14 20:53:17.125 287 12611.83 253.25 54799.18 88888.00 2013-10-14 20:53:17.250 287 12611.80 253.25 54799.18 88888.00 2013-10-14 20:53:17.375 287 12611.85 253.28 54799.20 88888.00 2013-10-14 20:53:17.500 287 12611.80 253.25 54799.18 88888.00 2013-10-14 20:53:17.625 287 12611.73 253.30 54799.18 88888.00 2013-10-14 20:53:17.750 287 12611.73 253.32 54799.18 88888.00 2013-10-14 20:53:17.875 287 12611.67 253.30 54799.18 88888.00 2013-10-14 20:53:18.000 287 12611.67 253.28 54799.18 88888.00 2013-10-14 20:53:18.125 287 12611.65 253.28 54799.20 88888.00 2013-10-14 20:53:18.250 287 12611.65 253.28 54799.20 88888.00 2013-10-14 20:53:18.375 287 12611.65 253.30 54799.20 88888.00 2013-10-14 20:53:18.500 287 12611.60 253.35 54799.20 88888.00 2013-10-14 20:53:18.625 287 12611.58 253.35 54799.22 88888.00 2013-10-14 20:53:18.750 287 12611.60 253.35 54799.25 88888.00 2013-10-14 20:53:18.875 287 12611.60 253.35 54799.22 88888.00 2013-10-14 20:53:19.000 287 12611.55 253.32 54799.22 88888.00 2013-10-14 20:53:19.125 287 12611.55 253.35 54799.25 88888.00 2013-10-14 20:53:19.250 287 12611.52 253.38 54799.25 88888.00 2013-10-14 20:53:19.375 287 12611.52 253.38 54799.22 88888.00 2013-10-14 20:53:19.500 287 12611.50 253.38 54799.25 88888.00 2013-10-14 20:53:19.625 287 12611.50 253.38 54799.25 88888.00 2013-10-14 20:53:19.750 287 12611.50 253.38 54799.28 88888.00 2013-10-14 20:53:19.875 287 12611.52 253.35 54799.25 88888.00 2013-10-14 20:53:20.000 287 12611.58 253.35 54799.25 88888.00 2013-10-14 20:53:20.125 287 12611.58 253.38 54799.25 88888.00 2013-10-14 20:53:20.250 287 12611.55 253.35 54799.25 88888.00 2013-10-14 20:53:20.375 287 12611.55 253.35 54799.28 88888.00 2013-10-14 20:53:20.500 287 12611.55 253.35 54799.28 88888.00 2013-10-14 20:53:20.625 287 12611.58 253.32 54799.25 88888.00 2013-10-14 20:53:20.750 287 12611.58 253.32 54799.30 88888.00 2013-10-14 20:53:20.875 287 12611.55 253.30 54799.30 88888.00 2013-10-14 20:53:21.000 287 12611.50 253.32 54799.30 88888.00 2013-10-14 20:53:21.125 287 12611.55 253.32 54799.30 88888.00 2013-10-14 20:53:21.250 287 12611.60 253.28 54799.32 88888.00 2013-10-14 20:53:21.375 287 12611.62 253.28 54799.32 88888.00 2013-10-14 20:53:21.500 287 12611.58 253.28 54799.30 88888.00 2013-10-14 20:53:21.625 287 12611.52 253.25 54799.32 88888.00 2013-10-14 20:53:21.750 287 12611.48 253.22 54799.32 88888.00 2013-10-14 20:53:21.875 287 12611.45 253.20 54799.35 88888.00 2013-10-14 20:53:22.000 287 12611.45 253.20 54799.32 88888.00 2013-10-14 20:53:22.125 287 12611.45 253.20 54799.35 88888.00 2013-10-14 20:53:22.250 287 12611.45 253.12 54799.38 88888.00 2013-10-14 20:53:22.375 287 12611.45 253.10 54799.35 88888.00 2013-10-14 20:53:22.500 287 12611.48 253.12 54799.35 88888.00 2013-10-14 20:53:22.625 287 12611.48 253.15 54799.38 88888.00 2013-10-14 20:53:22.750 287 12611.42 253.15 54799.38 88888.00 2013-10-14 20:53:22.875 287 12611.38 253.07 54799.35 88888.00 2013-10-14 20:53:23.000 287 12611.35 253.05 54799.35 88888.00 2013-10-14 20:53:23.125 287 12611.40 253.05 54799.38 88888.00 2013-10-14 20:53:23.250 287 12611.42 253.05 54799.40 88888.00 2013-10-14 20:53:23.375 287 12611.45 253.03 54799.43 88888.00 2013-10-14 20:53:23.500 287 12611.50 253.03 54799.38 88888.00 2013-10-14 20:53:23.625 287 12611.52 253.05 54799.40 88888.00 2013-10-14 20:53:23.750 287 12611.50 253.03 54799.40 88888.00 2013-10-14 20:53:23.875 287 12611.52 253.03 54799.43 88888.00 2013-10-14 20:53:24.000 287 12611.58 252.97 54799.38 88888.00 2013-10-14 20:53:24.125 287 12611.58 252.95 54799.40 88888.00 2013-10-14 20:53:24.250 287 12611.52 252.93 54799.43 88888.00 2013-10-14 20:53:24.375 287 12611.55 252.95 54799.43 88888.00 2013-10-14 20:53:24.500 287 12611.50 252.95 54799.40 88888.00 2013-10-14 20:53:24.625 287 12611.48 252.93 54799.40 88888.00 2013-10-14 20:53:24.750 287 12611.48 252.90 54799.38 88888.00 2013-10-14 20:53:24.875 287 12611.42 252.88 54799.40 88888.00 2013-10-14 20:53:25.000 287 12611.35 252.85 54799.43 88888.00 2013-10-14 20:53:25.125 287 12611.40 252.88 54799.45 88888.00 2013-10-14 20:53:25.250 287 12611.50 252.88 54799.45 88888.00 2013-10-14 20:53:25.375 287 12611.55 252.85 54799.45 88888.00 2013-10-14 20:53:25.500 287 12611.48 252.82 54799.43 88888.00 2013-10-14 20:53:25.625 287 12611.45 252.85 54799.45 88888.00 2013-10-14 20:53:25.750 287 12611.42 252.88 54799.47 88888.00 2013-10-14 20:53:25.875 287 12611.42 252.85 54799.47 88888.00 2013-10-14 20:53:26.000 287 12611.45 252.82 54799.43 88888.00 2013-10-14 20:53:26.125 287 12611.48 252.80 54799.47 88888.00 2013-10-14 20:53:26.250 287 12611.48 252.80 54799.47 88888.00 2013-10-14 20:53:26.375 287 12611.48 252.80 54799.50 88888.00 2013-10-14 20:53:26.500 287 12611.50 252.80 54799.47 88888.00 2013-10-14 20:53:26.625 287 12611.52 252.75 54799.47 88888.00 2013-10-14 20:53:26.750 287 12611.58 252.75 54799.45 88888.00 2013-10-14 20:53:26.875 287 12611.60 252.72 54799.47 88888.00 2013-10-14 20:53:27.000 287 12611.62 252.72 54799.43 88888.00 2013-10-14 20:53:27.125 287 12611.65 252.72 54799.43 88888.00 2013-10-14 20:53:27.250 287 12611.62 252.68 54799.43 88888.00 2013-10-14 20:53:27.375 287 12611.65 252.68 54799.45 88888.00 2013-10-14 20:53:27.500 287 12611.65 252.68 54799.45 88888.00 2013-10-14 20:53:27.625 287 12611.65 252.62 54799.45 88888.00 2013-10-14 20:53:27.750 287 12611.70 252.60 54799.45 88888.00 2013-10-14 20:53:27.875 287 12611.80 252.62 54799.45 88888.00 2013-10-14 20:53:28.000 287 12611.88 252.60 54799.43 88888.00 2013-10-14 20:53:28.125 287 12611.85 252.57 54799.43 88888.00 2013-10-14 20:53:28.250 287 12611.83 252.55 54799.38 88888.00 2013-10-14 20:53:28.375 287 12611.83 252.53 54799.38 88888.00 2013-10-14 20:53:28.500 287 12611.83 252.55 54799.40 88888.00 2013-10-14 20:53:28.625 287 12611.95 252.55 54799.43 88888.00 2013-10-14 20:53:28.750 287 12612.02 252.50 54799.38 88888.00 2013-10-14 20:53:28.875 287 12612.02 252.47 54799.35 88888.00 2013-10-14 20:53:29.000 287 12612.08 252.45 54799.32 88888.00 2013-10-14 20:53:29.125 287 12612.12 252.47 54799.32 88888.00 2013-10-14 20:53:29.250 287 12612.23 252.47 54799.35 88888.00 2013-10-14 20:53:29.375 287 12612.33 252.47 54799.35 88888.00 2013-10-14 20:53:29.500 287 12612.45 252.45 54799.35 88888.00 2013-10-14 20:53:29.625 287 12612.55 252.45 54799.35 88888.00 2013-10-14 20:53:29.750 287 12612.58 252.45 54799.32 88888.00 2013-10-14 20:53:29.875 287 12612.60 252.40 54799.28 88888.00 2013-10-14 20:53:30.000 287 12612.67 252.40 54799.30 88888.00 2013-10-14 20:53:30.125 287 12612.75 252.38 54799.30 88888.00 2013-10-14 20:53:30.250 287 12612.83 252.35 54799.28 88888.00 2013-10-14 20:53:30.375 287 12612.98 252.35 54799.28 88888.00 2013-10-14 20:53:30.500 287 12613.05 252.35 54799.22 88888.00 2013-10-14 20:53:30.625 287 12613.08 252.32 54799.20 88888.00 2013-10-14 20:53:30.750 287 12613.10 252.28 54799.22 88888.00 2013-10-14 20:53:30.875 287 12613.15 252.22 54799.20 88888.00 2013-10-14 20:53:31.000 287 12613.20 252.22 54799.20 88888.00 2013-10-14 20:53:31.125 287 12613.30 252.20 54799.22 88888.00 2013-10-14 20:53:31.250 287 12613.27 252.18 54799.20 88888.00 2013-10-14 20:53:31.375 287 12613.33 252.18 54799.20 88888.00 2013-10-14 20:53:31.500 287 12613.42 252.15 54799.20 88888.00 2013-10-14 20:53:31.625 287 12613.50 252.10 54799.20 88888.00 2013-10-14 20:53:31.750 287 12613.60 252.07 54799.22 88888.00 2013-10-14 20:53:31.875 287 12613.67 252.05 54799.20 88888.00 2013-10-14 20:53:32.000 287 12613.70 252.03 54799.20 88888.00 2013-10-14 20:53:32.125 287 12613.70 252.00 54799.15 88888.00 2013-10-14 20:53:32.250 287 12613.75 251.95 54799.18 88888.00 2013-10-14 20:53:32.375 287 12613.80 251.95 54799.15 88888.00 2013-10-14 20:53:32.500 287 12613.83 251.90 54799.15 88888.00 2013-10-14 20:53:32.625 287 12613.88 251.93 54799.15 88888.00 2013-10-14 20:53:32.750 287 12613.92 251.88 54799.12 88888.00 2013-10-14 20:53:32.875 287 12613.90 251.88 54799.15 88888.00 2013-10-14 20:53:33.000 287 12613.95 251.85 54799.12 88888.00 2013-10-14 20:53:33.125 287 12613.98 251.80 54799.12 88888.00 2013-10-14 20:53:33.250 287 12613.98 251.80 54799.12 88888.00 2013-10-14 20:53:33.375 287 12614.02 251.78 54799.12 88888.00 2013-10-14 20:53:33.500 287 12614.00 251.78 54799.12 88888.00 2013-10-14 20:53:33.625 287 12614.02 251.78 54799.18 88888.00 2013-10-14 20:53:33.750 287 12614.10 251.75 54799.15 88888.00 2013-10-14 20:53:33.875 287 12614.17 251.75 54799.18 88888.00 2013-10-14 20:53:34.000 287 12614.17 251.72 54799.18 88888.00 2013-10-14 20:53:34.125 287 12614.12 251.68 54799.18 88888.00 2013-10-14 20:53:34.250 287 12614.12 251.68 54799.15 88888.00 2013-10-14 20:53:34.375 287 12614.15 251.70 54799.15 88888.00 2013-10-14 20:53:34.500 287 12614.08 251.68 54799.15 88888.00 2013-10-14 20:53:34.625 287 12614.05 251.68 54799.15 88888.00 2013-10-14 20:53:34.750 287 12613.98 251.70 54799.18 88888.00 2013-10-14 20:53:34.875 287 12613.98 251.68 54799.18 88888.00 2013-10-14 20:53:35.000 287 12613.98 251.65 54799.18 88888.00 2013-10-14 20:53:35.125 287 12614.00 251.68 54799.20 88888.00 2013-10-14 20:53:35.250 287 12613.98 251.70 54799.20 88888.00 2013-10-14 20:53:35.375 287 12614.00 251.72 54799.20 88888.00 2013-10-14 20:53:35.500 287 12613.92 251.75 54799.20 88888.00 2013-10-14 20:53:35.625 287 12613.90 251.75 54799.22 88888.00 2013-10-14 20:53:35.750 287 12613.90 251.75 54799.22 88888.00 2013-10-14 20:53:35.875 287 12613.92 251.78 54799.20 88888.00 2013-10-14 20:53:36.000 287 12613.95 251.82 54799.20 88888.00 2013-10-14 20:53:36.125 287 12613.95 251.82 54799.25 88888.00 2013-10-14 20:53:36.250 287 12613.80 251.82 54799.22 88888.00 2013-10-14 20:53:36.375 287 12613.80 251.82 54799.22 88888.00 2013-10-14 20:53:36.500 287 12613.70 251.88 54799.22 88888.00 2013-10-14 20:53:36.625 287 12613.75 251.90 54799.25 88888.00 2013-10-14 20:53:36.750 287 12613.77 251.93 54799.25 88888.00 2013-10-14 20:53:36.875 287 12613.75 251.95 54799.25 88888.00 2013-10-14 20:53:37.000 287 12613.77 251.97 54799.25 88888.00 2013-10-14 20:53:37.125 287 12613.75 252.00 54799.30 88888.00 2013-10-14 20:53:37.250 287 12613.70 252.03 54799.30 88888.00 2013-10-14 20:53:37.375 287 12613.75 252.03 54799.28 88888.00 2013-10-14 20:53:37.500 287 12613.70 252.00 54799.25 88888.00 2013-10-14 20:53:37.625 287 12613.67 252.05 54799.30 88888.00 2013-10-14 20:53:37.750 287 12613.70 252.07 54799.32 88888.00 2013-10-14 20:53:37.875 287 12613.62 252.07 54799.30 88888.00 2013-10-14 20:53:38.000 287 12613.62 252.10 54799.28 88888.00 2013-10-14 20:53:38.125 287 12613.70 252.12 54799.30 88888.00 2013-10-14 20:53:38.250 287 12613.67 252.12 54799.32 88888.00 2013-10-14 20:53:38.375 287 12613.62 252.15 54799.32 88888.00 2013-10-14 20:53:38.500 287 12613.65 252.18 54799.30 88888.00 2013-10-14 20:53:38.625 287 12613.62 252.18 54799.30 88888.00 2013-10-14 20:53:38.750 287 12613.60 252.18 54799.32 88888.00 2013-10-14 20:53:38.875 287 12613.65 252.12 54799.30 88888.00 2013-10-14 20:53:39.000 287 12613.73 252.15 54799.30 88888.00 2013-10-14 20:53:39.125 287 12613.73 252.15 54799.35 88888.00 2013-10-14 20:53:39.250 287 12613.62 252.15 54799.32 88888.00 2013-10-14 20:53:39.375 287 12613.62 252.15 54799.30 88888.00 2013-10-14 20:53:39.500 287 12613.62 252.15 54799.30 88888.00 2013-10-14 20:53:39.625 287 12613.62 252.15 54799.32 88888.00 2013-10-14 20:53:39.750 287 12613.62 252.15 54799.30 88888.00 2013-10-14 20:53:39.875 287 12613.65 252.12 54799.32 88888.00 2013-10-14 20:53:40.000 287 12613.67 252.07 54799.28 88888.00 2013-10-14 20:53:40.125 287 12613.67 252.10 54799.32 88888.00 2013-10-14 20:53:40.250 287 12613.65 252.07 54799.30 88888.00 2013-10-14 20:53:40.375 287 12613.65 252.10 54799.32 88888.00 2013-10-14 20:53:40.500 287 12613.65 252.07 54799.30 88888.00 2013-10-14 20:53:40.625 287 12613.70 252.07 54799.28 88888.00 2013-10-14 20:53:40.750 287 12613.75 252.03 54799.28 88888.00 2013-10-14 20:53:40.875 287 12613.85 252.00 54799.30 88888.00 2013-10-14 20:53:41.000 287 12613.77 251.97 54799.28 88888.00 2013-10-14 20:53:41.125 287 12613.70 251.97 54799.25 88888.00 2013-10-14 20:53:41.250 287 12613.73 251.93 54799.22 88888.00 2013-10-14 20:53:41.375 287 12613.85 251.90 54799.25 88888.00 2013-10-14 20:53:41.500 287 12613.88 251.85 54799.25 88888.00 2013-10-14 20:53:41.625 287 12613.83 251.85 54799.28 88888.00 2013-10-14 20:53:41.750 287 12613.83 251.85 54799.28 88888.00 2013-10-14 20:53:41.875 287 12613.88 251.82 54799.28 88888.00 2013-10-14 20:53:42.000 287 12613.90 251.78 54799.30 88888.00 2013-10-14 20:53:42.125 287 12613.90 251.78 54799.30 88888.00 2013-10-14 20:53:42.250 287 12613.83 251.75 54799.32 88888.00 2013-10-14 20:53:42.375 287 12613.80 251.72 54799.30 88888.00 2013-10-14 20:53:42.500 287 12613.77 251.70 54799.28 88888.00 2013-10-14 20:53:42.625 287 12613.80 251.68 54799.28 88888.00 2013-10-14 20:53:42.750 287 12613.88 251.68 54799.30 88888.00 2013-10-14 20:53:42.875 287 12613.83 251.70 54799.30 88888.00 2013-10-14 20:53:43.000 287 12613.80 251.68 54799.30 88888.00 2013-10-14 20:53:43.125 287 12613.77 251.68 54799.35 88888.00 2013-10-14 20:53:43.250 287 12613.80 251.65 54799.35 88888.00 2013-10-14 20:53:43.375 287 12613.83 251.65 54799.35 88888.00 2013-10-14 20:53:43.500 287 12613.83 251.68 54799.32 88888.00 2013-10-14 20:53:43.625 287 12613.83 251.65 54799.30 88888.00 2013-10-14 20:53:43.750 287 12613.85 251.65 54799.32 88888.00 2013-10-14 20:53:43.875 287 12613.85 251.68 54799.32 88888.00 2013-10-14 20:53:44.000 287 12613.92 251.70 54799.35 88888.00 2013-10-14 20:53:44.125 287 12613.92 251.75 54799.35 88888.00 2013-10-14 20:53:44.250 287 12613.85 251.70 54799.35 88888.00 2013-10-14 20:53:44.375 287 12613.88 251.72 54799.35 88888.00 2013-10-14 20:53:44.500 287 12613.83 251.75 54799.40 88888.00 2013-10-14 20:53:44.625 287 12613.88 251.80 54799.43 88888.00 2013-10-14 20:53:44.750 287 12613.92 251.80 54799.38 88888.00 2013-10-14 20:53:44.875 287 12613.90 251.80 54799.40 88888.00 2013-10-14 20:53:45.000 287 12613.92 251.82 54799.38 88888.00 2013-10-14 20:53:45.125 287 12613.90 251.85 54799.40 88888.00 2013-10-14 20:53:45.250 287 12613.88 251.85 54799.40 88888.00 2013-10-14 20:53:45.375 287 12613.92 251.90 54799.38 88888.00 2013-10-14 20:53:45.500 287 12613.95 251.93 54799.40 88888.00 2013-10-14 20:53:45.625 287 12613.98 251.95 54799.40 88888.00 2013-10-14 20:53:45.750 287 12613.98 251.97 54799.40 88888.00 2013-10-14 20:53:45.875 287 12613.98 251.95 54799.43 88888.00 2013-10-14 20:53:46.000 287 12614.00 252.00 54799.40 88888.00 2013-10-14 20:53:46.125 287 12613.95 252.03 54799.40 88888.00 2013-10-14 20:53:46.250 287 12613.95 252.03 54799.40 88888.00 2013-10-14 20:53:46.375 287 12614.00 252.05 54799.38 88888.00 2013-10-14 20:53:46.500 287 12613.98 252.07 54799.40 88888.00 2013-10-14 20:53:46.625 287 12614.05 252.10 54799.43 88888.00 2013-10-14 20:53:46.750 287 12614.05 252.10 54799.40 88888.00 2013-10-14 20:53:46.875 287 12614.08 252.10 54799.40 88888.00 2013-10-14 20:53:47.000 287 12614.10 252.12 54799.38 88888.00 2013-10-14 20:53:47.125 287 12614.08 252.12 54799.43 88888.00 2013-10-14 20:53:47.250 287 12614.02 252.15 54799.43 88888.00 2013-10-14 20:53:47.375 287 12614.10 252.18 54799.40 88888.00 2013-10-14 20:53:47.500 287 12614.15 252.20 54799.43 88888.00 2013-10-14 20:53:47.625 287 12614.17 252.20 54799.40 88888.00 2013-10-14 20:53:47.750 287 12614.12 252.20 54799.40 88888.00 2013-10-14 20:53:47.875 287 12614.17 252.20 54799.38 88888.00 2013-10-14 20:53:48.000 287 12614.17 252.22 54799.38 88888.00 2013-10-14 20:53:48.125 287 12614.17 252.22 54799.40 88888.00 2013-10-14 20:53:48.250 287 12614.15 252.25 54799.43 88888.00 2013-10-14 20:53:48.375 287 12614.17 252.25 54799.43 88888.00 2013-10-14 20:53:48.500 287 12614.17 252.20 54799.40 88888.00 2013-10-14 20:53:48.625 287 12614.15 252.22 54799.40 88888.00 2013-10-14 20:53:48.750 287 12614.15 252.28 54799.40 88888.00 2013-10-14 20:53:48.875 287 12614.12 252.28 54799.38 88888.00 2013-10-14 20:53:49.000 287 12614.12 252.28 54799.35 88888.00 2013-10-14 20:53:49.125 287 12614.15 252.30 54799.38 88888.00 2013-10-14 20:53:49.250 287 12614.10 252.30 54799.40 88888.00 2013-10-14 20:53:49.375 287 12614.10 252.32 54799.40 88888.00 2013-10-14 20:53:49.500 287 12614.08 252.32 54799.40 88888.00 2013-10-14 20:53:49.625 287 12614.05 252.30 54799.40 88888.00 2013-10-14 20:53:49.750 287 12614.05 252.35 54799.43 88888.00 2013-10-14 20:53:49.875 287 12614.02 252.38 54799.43 88888.00 2013-10-14 20:53:50.000 287 12614.05 252.38 54799.43 88888.00 2013-10-14 20:53:50.125 287 12614.02 252.32 54799.40 88888.00 2013-10-14 20:53:50.250 287 12614.00 252.32 54799.40 88888.00 2013-10-14 20:53:50.375 287 12614.00 252.35 54799.40 88888.00 2013-10-14 20:53:50.500 287 12614.00 252.40 54799.40 88888.00 2013-10-14 20:53:50.625 287 12613.98 252.40 54799.43 88888.00 2013-10-14 20:53:50.750 287 12613.95 252.40 54799.43 88888.00 2013-10-14 20:53:50.875 287 12613.90 252.38 54799.43 88888.00 2013-10-14 20:53:51.000 287 12613.90 252.32 54799.45 88888.00 2013-10-14 20:53:51.125 287 12613.95 252.40 54799.45 88888.00 2013-10-14 20:53:51.250 287 12613.90 252.45 54799.47 88888.00 2013-10-14 20:53:51.375 287 12613.88 252.43 54799.45 88888.00 2013-10-14 20:53:51.500 287 12613.88 252.45 54799.45 88888.00 2013-10-14 20:53:51.625 287 12613.90 252.43 54799.47 88888.00 2013-10-14 20:53:51.750 287 12613.90 252.45 54799.47 88888.00 2013-10-14 20:53:51.875 287 12613.83 252.50 54799.50 88888.00 2013-10-14 20:53:52.000 287 12613.80 252.50 54799.45 88888.00 2013-10-14 20:53:52.125 287 12613.83 252.50 54799.47 88888.00 2013-10-14 20:53:52.250 287 12613.73 252.50 54799.50 88888.00 2013-10-14 20:53:52.375 287 12613.77 252.53 54799.50 88888.00 2013-10-14 20:53:52.500 287 12613.73 252.55 54799.53 88888.00 2013-10-14 20:53:52.625 287 12613.70 252.57 54799.50 88888.00 2013-10-14 20:53:52.750 287 12613.73 252.55 54799.50 88888.00 2013-10-14 20:53:52.875 287 12613.73 252.57 54799.50 88888.00 2013-10-14 20:53:53.000 287 12613.75 252.57 54799.47 88888.00 2013-10-14 20:53:53.125 287 12613.73 252.60 54799.50 88888.00 2013-10-14 20:53:53.250 287 12613.67 252.57 54799.53 88888.00 2013-10-14 20:53:53.375 287 12613.67 252.60 54799.50 88888.00 2013-10-14 20:53:53.500 287 12613.67 252.60 54799.53 88888.00 2013-10-14 20:53:53.625 287 12613.67 252.60 54799.50 88888.00 2013-10-14 20:53:53.750 287 12613.65 252.62 54799.53 88888.00 2013-10-14 20:53:53.875 287 12613.65 252.65 54799.53 88888.00 2013-10-14 20:53:54.000 287 12613.62 252.62 54799.55 88888.00 2013-10-14 20:53:54.125 287 12613.60 252.62 54799.55 88888.00 2013-10-14 20:53:54.250 287 12613.52 252.57 54799.55 88888.00 2013-10-14 20:53:54.375 287 12613.58 252.57 54799.53 88888.00 2013-10-14 20:53:54.500 287 12613.60 252.60 54799.55 88888.00 2013-10-14 20:53:54.625 287 12613.67 252.60 54799.55 88888.00 2013-10-14 20:53:54.750 287 12613.67 252.57 54799.50 88888.00 2013-10-14 20:53:54.875 287 12613.67 252.57 54799.53 88888.00 2013-10-14 20:53:55.000 287 12613.73 252.57 54799.50 88888.00 2013-10-14 20:53:55.125 287 12613.65 252.55 54799.47 88888.00 2013-10-14 20:53:55.250 287 12613.65 252.53 54799.47 88888.00 2013-10-14 20:53:55.375 287 12613.73 252.50 54799.50 88888.00 2013-10-14 20:53:55.500 287 12613.70 252.50 54799.50 88888.00 2013-10-14 20:53:55.625 287 12613.70 252.47 54799.50 88888.00 2013-10-14 20:53:55.750 287 12613.80 252.50 54799.50 88888.00 2013-10-14 20:53:55.875 287 12613.75 252.47 54799.50 88888.00 2013-10-14 20:53:56.000 287 12613.80 252.43 54799.47 88888.00 2013-10-14 20:53:56.125 287 12613.83 252.43 54799.47 88888.00 2013-10-14 20:53:56.250 287 12613.77 252.38 54799.47 88888.00 2013-10-14 20:53:56.375 287 12613.80 252.40 54799.50 88888.00 2013-10-14 20:53:56.500 287 12613.77 252.40 54799.47 88888.00 2013-10-14 20:53:56.625 287 12613.83 252.38 54799.50 88888.00 2013-10-14 20:53:56.750 287 12613.85 252.35 54799.50 88888.00 2013-10-14 20:53:56.875 287 12613.88 252.30 54799.47 88888.00 2013-10-14 20:53:57.000 287 12613.95 252.28 54799.43 88888.00 2013-10-14 20:53:57.125 287 12613.92 252.25 54799.45 88888.00 2013-10-14 20:53:57.250 287 12613.88 252.22 54799.45 88888.00 2013-10-14 20:53:57.375 287 12613.95 252.22 54799.47 88888.00 2013-10-14 20:53:57.500 287 12613.98 252.20 54799.45 88888.00 2013-10-14 20:53:57.625 287 12614.00 252.20 54799.45 88888.00 2013-10-14 20:53:57.750 287 12614.05 252.20 54799.50 88888.00 2013-10-14 20:53:57.875 287 12614.05 252.20 54799.50 88888.00 2013-10-14 20:53:58.000 287 12614.02 252.15 54799.50 88888.00 2013-10-14 20:53:58.125 287 12614.05 252.18 54799.53 88888.00 2013-10-14 20:53:58.250 287 12614.10 252.18 54799.53 88888.00 2013-10-14 20:53:58.375 287 12614.20 252.15 54799.53 88888.00 2013-10-14 20:53:58.500 287 12614.08 252.10 54799.53 88888.00 2013-10-14 20:53:58.625 287 12614.05 252.10 54799.53 88888.00 2013-10-14 20:53:58.750 287 12614.10 252.15 54799.50 88888.00 2013-10-14 20:53:58.875 287 12614.17 252.15 54799.53 88888.00 2013-10-14 20:53:59.000 287 12614.20 252.18 54799.55 88888.00 2013-10-14 20:53:59.125 287 12614.20 252.18 54799.55 88888.00 2013-10-14 20:53:59.250 287 12614.15 252.25 54799.55 88888.00 2013-10-14 20:53:59.375 287 12614.20 252.28 54799.55 88888.00 2013-10-14 20:53:59.500 287 12614.25 252.28 54799.55 88888.00 2013-10-14 20:53:59.625 287 12614.17 252.30 54799.55 88888.00 2013-10-14 20:53:59.750 287 12614.20 252.32 54799.55 88888.00 2013-10-14 20:53:59.875 287 12614.15 252.35 54799.57 88888.00 2013-10-14 20:54:00.000 287 12614.10 252.35 54799.60 88888.00 2013-10-14 20:54:00.125 287 12614.12 252.38 54799.60 88888.00 2013-10-14 20:54:00.250 287 12614.10 252.43 54799.65 88888.00 2013-10-14 20:54:00.375 287 12614.20 252.47 54799.62 88888.00 2013-10-14 20:54:00.500 287 12614.15 252.50 54799.62 88888.00 2013-10-14 20:54:00.625 287 12614.12 252.50 54799.68 88888.00 2013-10-14 20:54:00.750 287 12614.08 252.50 54799.65 88888.00 2013-10-14 20:54:00.875 287 12614.05 252.53 54799.65 88888.00 2013-10-14 20:54:01.000 287 12614.10 252.57 54799.65 88888.00 2013-10-14 20:54:01.125 287 12614.08 252.57 54799.65 88888.00 2013-10-14 20:54:01.250 287 12614.00 252.57 54799.68 88888.00 2013-10-14 20:54:01.375 287 12614.00 252.55 54799.65 88888.00 2013-10-14 20:54:01.500 287 12613.98 252.57 54799.62 88888.00 2013-10-14 20:54:01.625 287 12613.95 252.60 54799.65 88888.00 2013-10-14 20:54:01.750 287 12613.92 252.65 54799.65 88888.00 2013-10-14 20:54:01.875 287 12613.95 252.68 54799.68 88888.00 2013-10-14 20:54:02.000 287 12613.95 252.68 54799.65 88888.00 2013-10-14 20:54:02.125 287 12613.92 252.68 54799.65 88888.00 2013-10-14 20:54:02.250 287 12613.90 252.68 54799.68 88888.00 2013-10-14 20:54:02.375 287 12613.92 252.72 54799.65 88888.00 2013-10-14 20:54:02.500 287 12613.90 252.75 54799.65 88888.00 2013-10-14 20:54:02.625 287 12613.85 252.75 54799.65 88888.00 2013-10-14 20:54:02.750 287 12613.88 252.75 54799.65 88888.00 2013-10-14 20:54:02.875 287 12613.90 252.75 54799.68 88888.00 2013-10-14 20:54:03.000 287 12613.90 252.75 54799.68 88888.00 2013-10-14 20:54:03.125 287 12613.88 252.75 54799.68 88888.00 2013-10-14 20:54:03.250 287 12613.85 252.72 54799.68 88888.00 2013-10-14 20:54:03.375 287 12613.85 252.78 54799.68 88888.00 2013-10-14 20:54:03.500 287 12613.83 252.78 54799.70 88888.00 2013-10-14 20:54:03.625 287 12613.77 252.78 54799.70 88888.00 2013-10-14 20:54:03.750 287 12613.75 252.78 54799.70 88888.00 2013-10-14 20:54:03.875 287 12613.65 252.75 54799.65 88888.00 2013-10-14 20:54:04.000 287 12613.73 252.78 54799.68 88888.00 2013-10-14 20:54:04.125 287 12613.75 252.78 54799.70 88888.00 2013-10-14 20:54:04.250 287 12613.73 252.75 54799.72 88888.00 2013-10-14 20:54:04.375 287 12613.73 252.75 54799.70 88888.00 2013-10-14 20:54:04.500 287 12613.67 252.75 54799.70 88888.00 2013-10-14 20:54:04.625 287 12613.67 252.75 54799.75 88888.00 2013-10-14 20:54:04.750 287 12613.62 252.72 54799.72 88888.00 2013-10-14 20:54:04.875 287 12613.60 252.72 54799.72 88888.00 2013-10-14 20:54:05.000 287 12613.62 252.72 54799.72 88888.00 2013-10-14 20:54:05.125 287 12613.70 252.72 54799.75 88888.00 2013-10-14 20:54:05.250 287 12613.67 252.72 54799.78 88888.00 2013-10-14 20:54:05.375 287 12613.67 252.72 54799.75 88888.00 2013-10-14 20:54:05.500 287 12613.67 252.72 54799.78 88888.00 2013-10-14 20:54:05.625 287 12613.67 252.75 54799.78 88888.00 2013-10-14 20:54:05.750 287 12613.65 252.75 54799.78 88888.00 2013-10-14 20:54:05.875 287 12613.65 252.75 54799.80 88888.00 2013-10-14 20:54:06.000 287 12613.70 252.75 54799.78 88888.00 2013-10-14 20:54:06.125 287 12613.65 252.78 54799.78 88888.00 2013-10-14 20:54:06.250 287 12613.55 252.75 54799.78 88888.00 2013-10-14 20:54:06.375 287 12613.60 252.78 54799.80 88888.00 2013-10-14 20:54:06.500 287 12613.60 252.82 54799.82 88888.00 2013-10-14 20:54:06.625 287 12613.65 252.85 54799.85 88888.00 2013-10-14 20:54:06.750 287 12613.62 252.82 54799.85 88888.00 2013-10-14 20:54:06.875 287 12613.65 252.85 54799.85 88888.00 2013-10-14 20:54:07.000 287 12613.65 252.88 54799.82 88888.00 2013-10-14 20:54:07.125 287 12613.60 252.88 54799.80 88888.00 2013-10-14 20:54:07.250 287 12613.60 252.90 54799.82 88888.00 2013-10-14 20:54:07.375 287 12613.62 252.93 54799.85 88888.00 2013-10-14 20:54:07.500 287 12613.58 252.95 54799.85 88888.00 2013-10-14 20:54:07.625 287 12613.50 252.97 54799.82 88888.00 2013-10-14 20:54:07.750 287 12613.52 253.00 54799.78 88888.00 2013-10-14 20:54:07.875 287 12613.62 253.00 54799.80 88888.00 2013-10-14 20:54:08.000 287 12613.73 253.05 54799.80 88888.00 2013-10-14 20:54:08.125 287 12613.75 253.07 54799.82 88888.00 2013-10-14 20:54:08.250 287 12613.67 253.12 54799.85 88888.00 2013-10-14 20:54:08.375 287 12613.65 253.12 54799.80 88888.00 2013-10-14 20:54:08.500 287 12613.60 253.12 54799.80 88888.00 2013-10-14 20:54:08.625 287 12613.65 253.15 54799.80 88888.00 2013-10-14 20:54:08.750 287 12613.62 253.20 54799.82 88888.00 2013-10-14 20:54:08.875 287 12613.60 253.25 54799.82 88888.00 2013-10-14 20:54:09.000 287 12613.55 253.28 54799.82 88888.00 2013-10-14 20:54:09.125 287 12613.60 253.28 54799.82 88888.00 2013-10-14 20:54:09.250 287 12613.62 253.35 54799.80 88888.00 2013-10-14 20:54:09.375 287 12613.70 253.38 54799.80 88888.00 2013-10-14 20:54:09.500 287 12613.67 253.38 54799.80 88888.00 2013-10-14 20:54:09.625 287 12613.73 253.40 54799.80 88888.00 2013-10-14 20:54:09.750 287 12613.70 253.43 54799.75 88888.00 2013-10-14 20:54:09.875 287 12613.70 253.47 54799.75 88888.00 2013-10-14 20:54:10.000 287 12613.65 253.47 54799.72 88888.00 2013-10-14 20:54:10.125 287 12613.65 253.50 54799.75 88888.00 2013-10-14 20:54:10.250 287 12613.58 253.53 54799.78 88888.00 2013-10-14 20:54:10.375 287 12613.60 253.55 54799.78 88888.00 2013-10-14 20:54:10.500 287 12613.60 253.57 54799.78 88888.00 2013-10-14 20:54:10.625 287 12613.60 253.60 54799.78 88888.00 2013-10-14 20:54:10.750 287 12613.62 253.65 54799.75 88888.00 2013-10-14 20:54:10.875 287 12613.62 253.68 54799.70 88888.00 2013-10-14 20:54:11.000 287 12613.58 253.70 54799.75 88888.00 2013-10-14 20:54:11.125 287 12613.55 253.70 54799.78 88888.00 2013-10-14 20:54:11.250 287 12613.55 253.70 54799.72 88888.00 2013-10-14 20:54:11.375 287 12613.55 253.70 54799.75 88888.00 2013-10-14 20:54:11.500 287 12613.50 253.75 54799.75 88888.00 2013-10-14 20:54:11.625 287 12613.50 253.80 54799.78 88888.00 2013-10-14 20:54:11.750 287 12613.52 253.82 54799.72 88888.00 2013-10-14 20:54:11.875 287 12613.55 253.82 54799.75 88888.00 2013-10-14 20:54:12.000 287 12613.55 253.85 54799.75 88888.00 2013-10-14 20:54:12.125 287 12613.60 253.85 54799.78 88888.00 2013-10-14 20:54:12.250 287 12613.58 253.88 54799.75 88888.00 2013-10-14 20:54:12.375 287 12613.58 253.88 54799.78 88888.00 2013-10-14 20:54:12.500 287 12613.52 253.88 54799.78 88888.00 2013-10-14 20:54:12.625 287 12613.58 253.88 54799.78 88888.00 2013-10-14 20:54:12.750 287 12613.60 253.90 54799.75 88888.00 2013-10-14 20:54:12.875 287 12613.60 253.93 54799.72 88888.00 2013-10-14 20:54:13.000 287 12613.55 253.93 54799.72 88888.00 2013-10-14 20:54:13.125 287 12613.50 253.93 54799.72 88888.00 2013-10-14 20:54:13.250 287 12613.50 253.90 54799.72 88888.00 2013-10-14 20:54:13.375 287 12613.60 253.95 54799.72 88888.00 2013-10-14 20:54:13.500 287 12613.65 254.03 54799.72 88888.00 2013-10-14 20:54:13.625 287 12613.58 254.03 54799.72 88888.00 2013-10-14 20:54:13.750 287 12613.50 254.03 54799.75 88888.00 2013-10-14 20:54:13.875 287 12613.42 254.03 54799.78 88888.00 2013-10-14 20:54:14.000 287 12613.48 254.05 54799.75 88888.00 2013-10-14 20:54:14.125 287 12613.50 254.05 54799.78 88888.00 2013-10-14 20:54:14.250 287 12613.48 254.07 54799.78 88888.00 2013-10-14 20:54:14.375 287 12613.48 254.07 54799.80 88888.00 2013-10-14 20:54:14.500 287 12613.52 254.10 54799.80 88888.00 2013-10-14 20:54:14.625 287 12613.55 254.12 54799.78 88888.00 2013-10-14 20:54:14.750 287 12613.58 254.15 54799.78 88888.00 2013-10-14 20:54:14.875 287 12613.55 254.15 54799.78 88888.00 2013-10-14 20:54:15.000 287 12613.50 254.15 54799.75 88888.00 2013-10-14 20:54:15.125 287 12613.48 254.20 54799.78 88888.00 2013-10-14 20:54:15.250 287 12613.48 254.22 54799.80 88888.00 2013-10-14 20:54:15.375 287 12613.55 254.28 54799.80 88888.00 2013-10-14 20:54:15.500 287 12613.50 254.28 54799.78 88888.00 2013-10-14 20:54:15.625 287 12613.48 254.25 54799.72 88888.00 2013-10-14 20:54:15.750 287 12613.45 254.25 54799.75 88888.00 2013-10-14 20:54:15.875 287 12613.48 254.30 54799.80 88888.00 2013-10-14 20:54:16.000 287 12613.45 254.32 54799.80 88888.00 2013-10-14 20:54:16.125 287 12613.42 254.35 54799.80 88888.00 2013-10-14 20:54:16.250 287 12613.40 254.35 54799.82 88888.00 2013-10-14 20:54:16.375 287 12613.38 254.38 54799.82 88888.00 2013-10-14 20:54:16.500 287 12613.38 254.40 54799.85 88888.00 2013-10-14 20:54:16.625 287 12613.33 254.43 54799.82 88888.00 2013-10-14 20:54:16.750 287 12613.30 254.45 54799.82 88888.00 2013-10-14 20:54:16.875 287 12613.33 254.47 54799.80 88888.00 2013-10-14 20:54:17.000 287 12613.30 254.50 54799.78 88888.00 2013-10-14 20:54:17.125 287 12613.30 254.47 54799.78 88888.00 2013-10-14 20:54:17.250 287 12613.30 254.53 54799.80 88888.00 2013-10-14 20:54:17.375 287 12613.30 254.57 54799.80 88888.00 2013-10-14 20:54:17.500 287 12613.20 254.60 54799.82 88888.00 2013-10-14 20:54:17.625 287 12613.23 254.65 54799.80 88888.00 2013-10-14 20:54:17.750 287 12613.30 254.68 54799.82 88888.00 2013-10-14 20:54:17.875 287 12613.30 254.70 54799.82 88888.00 2013-10-14 20:54:18.000 287 12613.20 254.72 54799.82 88888.00 2013-10-14 20:54:18.125 287 12613.12 254.72 54799.82 88888.00 2013-10-14 20:54:18.250 287 12613.08 254.78 54799.85 88888.00 2013-10-14 20:54:18.375 287 12613.08 254.78 54799.85 88888.00 2013-10-14 20:54:18.500 287 12613.02 254.80 54799.88 88888.00 2013-10-14 20:54:18.625 287 12612.98 254.88 54799.90 88888.00 2013-10-14 20:54:18.750 287 12612.92 254.93 54799.93 88888.00 2013-10-14 20:54:18.875 287 12612.98 254.95 54799.95 88888.00 2013-10-14 20:54:19.000 287 12612.90 254.93 54799.93 88888.00 2013-10-14 20:54:19.125 287 12612.83 254.93 54799.93 88888.00 2013-10-14 20:54:19.250 287 12612.70 254.95 54799.95 88888.00 2013-10-14 20:54:19.375 287 12612.65 254.97 54799.95 88888.00 2013-10-14 20:54:19.500 287 12612.65 254.97 54799.97 88888.00 2013-10-14 20:54:19.625 287 12612.67 255.00 54799.97 88888.00 2013-10-14 20:54:19.750 287 12612.67 255.07 54799.97 88888.00 2013-10-14 20:54:19.875 287 12612.60 255.10 54799.95 88888.00 2013-10-14 20:54:20.000 287 12612.52 255.10 54799.97 88888.00 2013-10-14 20:54:20.125 287 12612.50 255.15 54799.97 88888.00 2013-10-14 20:54:20.250 287 12612.38 255.15 54800.00 88888.00 2013-10-14 20:54:20.375 287 12612.38 255.18 54800.03 88888.00 2013-10-14 20:54:20.500 287 12612.27 255.18 54800.03 88888.00 2013-10-14 20:54:20.625 287 12612.17 255.20 54800.05 88888.00 2013-10-14 20:54:20.750 287 12612.12 255.18 54800.05 88888.00 2013-10-14 20:54:20.875 287 12612.08 255.18 54800.07 88888.00 2013-10-14 20:54:21.000 287 12612.02 255.22 54800.07 88888.00 2013-10-14 20:54:21.125 287 12612.00 255.22 54800.10 88888.00 2013-10-14 20:54:21.250 287 12611.98 255.25 54800.12 88888.00 2013-10-14 20:54:21.375 287 12611.98 255.28 54800.12 88888.00 2013-10-14 20:54:21.500 287 12611.92 255.28 54800.10 88888.00 2013-10-14 20:54:21.625 287 12611.90 255.28 54800.12 88888.00 2013-10-14 20:54:21.750 287 12611.85 255.30 54800.12 88888.00 2013-10-14 20:54:21.875 287 12611.83 255.30 54800.15 88888.00 2013-10-14 20:54:22.000 287 12611.75 255.30 54800.12 88888.00 2013-10-14 20:54:22.125 287 12611.73 255.35 54800.15 88888.00 2013-10-14 20:54:22.250 287 12611.67 255.35 54800.15 88888.00 2013-10-14 20:54:22.375 287 12611.67 255.35 54800.15 88888.00 2013-10-14 20:54:22.500 287 12611.65 255.35 54800.12 88888.00 2013-10-14 20:54:22.625 287 12611.60 255.38 54800.15 88888.00 2013-10-14 20:54:22.750 287 12611.55 255.38 54800.15 88888.00 2013-10-14 20:54:22.875 287 12611.48 255.38 54800.15 88888.00 2013-10-14 20:54:23.000 287 12611.42 255.35 54800.18 88888.00 2013-10-14 20:54:23.125 287 12611.42 255.38 54800.20 88888.00 2013-10-14 20:54:23.250 287 12611.40 255.38 54800.20 88888.00 2013-10-14 20:54:23.375 287 12611.45 255.40 54800.18 88888.00 2013-10-14 20:54:23.500 287 12611.42 255.43 54800.20 88888.00 2013-10-14 20:54:23.625 287 12611.40 255.43 54800.20 88888.00 2013-10-14 20:54:23.750 287 12611.40 255.45 54800.20 88888.00 2013-10-14 20:54:23.875 287 12611.40 255.45 54800.20 88888.00 2013-10-14 20:54:24.000 287 12611.35 255.50 54800.22 88888.00 2013-10-14 20:54:24.125 287 12611.30 255.50 54800.22 88888.00 2013-10-14 20:54:24.250 287 12611.23 255.50 54800.25 88888.00 2013-10-14 20:54:24.375 287 12611.23 255.50 54800.22 88888.00 2013-10-14 20:54:24.500 287 12611.20 255.50 54800.20 88888.00 2013-10-14 20:54:24.625 287 12611.30 255.55 54800.20 88888.00 2013-10-14 20:54:24.750 287 12611.30 255.55 54800.20 88888.00 2013-10-14 20:54:24.875 287 12611.17 255.57 54800.20 88888.00 2013-10-14 20:54:25.000 287 12611.15 255.60 54800.20 88888.00 2013-10-14 20:54:25.125 287 12611.15 255.65 54800.22 88888.00 2013-10-14 20:54:25.250 287 12611.17 255.62 54800.20 88888.00 2013-10-14 20:54:25.375 287 12611.17 255.68 54800.22 88888.00 2013-10-14 20:54:25.500 287 12611.12 255.70 54800.22 88888.00 2013-10-14 20:54:25.625 287 12611.12 255.70 54800.22 88888.00 2013-10-14 20:54:25.750 287 12611.12 255.70 54800.22 88888.00 2013-10-14 20:54:25.875 287 12611.12 255.70 54800.22 88888.00 2013-10-14 20:54:26.000 287 12611.10 255.75 54800.20 88888.00 2013-10-14 20:54:26.125 287 12611.10 255.72 54800.22 88888.00 2013-10-14 20:54:26.250 287 12611.05 255.75 54800.28 88888.00 2013-10-14 20:54:26.375 287 12611.05 255.78 54800.25 88888.00 2013-10-14 20:54:26.500 287 12611.00 255.78 54800.28 88888.00 2013-10-14 20:54:26.625 287 12610.95 255.80 54800.28 88888.00 2013-10-14 20:54:26.750 287 12610.92 255.82 54800.28 88888.00 2013-10-14 20:54:26.875 287 12610.92 255.85 54800.28 88888.00 2013-10-14 20:54:27.000 287 12610.95 255.90 54800.28 88888.00 2013-10-14 20:54:27.125 287 12610.92 255.93 54800.30 88888.00 2013-10-14 20:54:27.250 287 12610.95 255.93 54800.30 88888.00 2013-10-14 20:54:27.375 287 12610.98 255.93 54800.28 88888.00 2013-10-14 20:54:27.500 287 12610.95 255.95 54800.25 88888.00 2013-10-14 20:54:27.625 287 12610.95 255.95 54800.25 88888.00 2013-10-14 20:54:27.750 287 12610.95 255.95 54800.25 88888.00 2013-10-14 20:54:27.875 287 12610.92 255.95 54800.25 88888.00 2013-10-14 20:54:28.000 287 12610.88 256.00 54800.25 88888.00 2013-10-14 20:54:28.125 287 12610.88 256.00 54800.25 88888.00 2013-10-14 20:54:28.250 287 12610.77 256.02 54800.28 88888.00 2013-10-14 20:54:28.375 287 12610.75 256.02 54800.28 88888.00 2013-10-14 20:54:28.500 287 12610.83 256.02 54800.25 88888.00 2013-10-14 20:54:28.625 287 12610.85 256.07 54800.28 88888.00 2013-10-14 20:54:28.750 287 12610.83 256.10 54800.28 88888.00 2013-10-14 20:54:28.875 287 12610.83 256.12 54800.30 88888.00 2013-10-14 20:54:29.000 287 12610.83 256.15 54800.30 88888.00 2013-10-14 20:54:29.125 287 12610.77 256.15 54800.30 88888.00 2013-10-14 20:54:29.250 287 12610.70 256.20 54800.30 88888.00 2013-10-14 20:54:29.375 287 12610.75 256.20 54800.25 88888.00 2013-10-14 20:54:29.500 287 12610.80 256.20 54800.28 88888.00 2013-10-14 20:54:29.625 287 12610.88 256.25 54800.32 88888.00 2013-10-14 20:54:29.750 287 12610.88 256.30 54800.32 88888.00 2013-10-14 20:54:29.875 287 12610.88 256.30 54800.28 88888.00 2013-10-14 20:54:30.000 287 12610.85 256.30 54800.25 88888.00 2013-10-14 20:54:30.125 287 12610.83 256.38 54800.28 88888.00 2013-10-14 20:54:30.250 287 12610.75 256.43 54800.30 88888.00 2013-10-14 20:54:30.375 287 12610.75 256.43 54800.28 88888.00 2013-10-14 20:54:30.500 287 12610.80 256.48 54800.28 88888.00 2013-10-14 20:54:30.625 287 12610.80 256.50 54800.28 88888.00 2013-10-14 20:54:30.750 287 12610.80 256.45 54800.25 88888.00 2013-10-14 20:54:30.875 287 12610.75 256.48 54800.20 88888.00 2013-10-14 20:54:31.000 287 12610.77 256.52 54800.20 88888.00 2013-10-14 20:54:31.125 287 12610.85 256.60 54800.22 88888.00 2013-10-14 20:54:31.250 287 12610.83 256.65 54800.22 88888.00 2013-10-14 20:54:31.375 287 12610.83 256.62 54800.22 88888.00 2013-10-14 20:54:31.500 287 12610.90 256.68 54800.22 88888.00 2013-10-14 20:54:31.625 287 12610.98 256.70 54800.22 88888.00 2013-10-14 20:54:31.750 287 12610.98 256.75 54800.15 88888.00 2013-10-14 20:54:31.875 287 12610.92 256.75 54800.15 88888.00 2013-10-14 20:54:32.000 287 12610.90 256.75 54800.15 88888.00 2013-10-14 20:54:32.125 287 12610.92 256.80 54800.12 88888.00 2013-10-14 20:54:32.250 287 12610.92 256.80 54800.15 88888.00 2013-10-14 20:54:32.375 287 12610.95 256.85 54800.15 88888.00 2013-10-14 20:54:32.500 287 12611.02 256.90 54800.15 88888.00 2013-10-14 20:54:32.625 287 12611.02 256.95 54800.15 88888.00 2013-10-14 20:54:32.750 287 12611.00 256.98 54800.15 88888.00 2013-10-14 20:54:32.875 287 12610.95 257.00 54800.12 88888.00 2013-10-14 20:54:33.000 287 12611.02 257.00 54800.10 88888.00 2013-10-14 20:54:33.125 287 12611.08 257.02 54800.12 88888.00 2013-10-14 20:54:33.250 287 12611.08 257.05 54800.12 88888.00 2013-10-14 20:54:33.375 287 12611.10 257.10 54800.07 88888.00 2013-10-14 20:54:33.500 287 12611.05 257.12 54800.07 88888.00 2013-10-14 20:54:33.625 287 12611.05 257.12 54800.10 88888.00 2013-10-14 20:54:33.750 287 12611.08 257.18 54800.10 88888.00 2013-10-14 20:54:33.875 287 12611.08 257.12 54800.07 88888.00 2013-10-14 20:54:34.000 287 12611.10 257.15 54800.07 88888.00 2013-10-14 20:54:34.125 287 12611.10 257.20 54800.10 88888.00 2013-10-14 20:54:34.250 287 12611.05 257.23 54800.10 88888.00 2013-10-14 20:54:34.375 287 12611.12 257.25 54800.07 88888.00 2013-10-14 20:54:34.500 287 12611.17 257.23 54800.07 88888.00 2013-10-14 20:54:34.625 287 12611.20 257.23 54800.05 88888.00 2013-10-14 20:54:34.750 287 12611.20 257.25 54800.05 88888.00 2013-10-14 20:54:34.875 287 12611.17 257.32 54800.05 88888.00 2013-10-14 20:54:35.000 287 12611.20 257.35 54800.05 88888.00 2013-10-14 20:54:35.125 287 12611.20 257.35 54800.05 88888.00 2013-10-14 20:54:35.250 287 12611.17 257.30 54800.05 88888.00 2013-10-14 20:54:35.375 287 12611.20 257.35 54800.05 88888.00 2013-10-14 20:54:35.500 287 12611.17 257.40 54800.07 88888.00 2013-10-14 20:54:35.625 287 12611.23 257.40 54800.07 88888.00 2013-10-14 20:54:35.750 287 12611.25 257.40 54800.07 88888.00 2013-10-14 20:54:35.875 287 12611.25 257.35 54800.07 88888.00 2013-10-14 20:54:36.000 287 12611.23 257.32 54800.05 88888.00 2013-10-14 20:54:36.125 287 12611.17 257.35 54800.05 88888.00 2013-10-14 20:54:36.250 287 12611.15 257.32 54800.05 88888.00 2013-10-14 20:54:36.375 287 12611.20 257.35 54800.05 88888.00 2013-10-14 20:54:36.500 287 12611.17 257.38 54800.05 88888.00 2013-10-14 20:54:36.625 287 12611.15 257.38 54800.05 88888.00 2013-10-14 20:54:36.750 287 12611.17 257.38 54800.05 88888.00 2013-10-14 20:54:36.875 287 12611.12 257.38 54800.05 88888.00 2013-10-14 20:54:37.000 287 12611.08 257.35 54800.05 88888.00 2013-10-14 20:54:37.125 287 12611.02 257.38 54800.03 88888.00 2013-10-14 20:54:37.250 287 12611.05 257.35 54800.07 88888.00 2013-10-14 20:54:37.375 287 12611.17 257.32 54800.07 88888.00 2013-10-14 20:54:37.500 287 12611.10 257.32 54800.07 88888.00 2013-10-14 20:54:37.625 287 12611.10 257.32 54800.05 88888.00 2013-10-14 20:54:37.750 287 12611.08 257.32 54800.05 88888.00 2013-10-14 20:54:37.875 287 12611.10 257.35 54800.05 88888.00 2013-10-14 20:54:38.000 287 12611.10 257.32 54800.05 88888.00 2013-10-14 20:54:38.125 287 12611.12 257.35 54800.05 88888.00 2013-10-14 20:54:38.250 287 12611.08 257.35 54800.05 88888.00 2013-10-14 20:54:38.375 287 12611.12 257.32 54800.05 88888.00 2013-10-14 20:54:38.500 287 12611.12 257.30 54800.03 88888.00 2013-10-14 20:54:38.625 287 12611.12 257.30 54800.00 88888.00 2013-10-14 20:54:38.750 287 12611.15 257.27 54800.03 88888.00 2013-10-14 20:54:38.875 287 12611.15 257.30 54800.03 88888.00 2013-10-14 20:54:39.000 287 12611.20 257.27 54800.05 88888.00 2013-10-14 20:54:39.125 287 12611.27 257.25 54800.03 88888.00 2013-10-14 20:54:39.250 287 12611.25 257.25 54799.97 88888.00 2013-10-14 20:54:39.375 287 12611.25 257.25 54800.00 88888.00 2013-10-14 20:54:39.500 287 12611.23 257.25 54800.00 88888.00 2013-10-14 20:54:39.625 287 12611.27 257.30 54800.00 88888.00 2013-10-14 20:54:39.750 287 12611.27 257.25 54799.97 88888.00 2013-10-14 20:54:39.875 287 12611.33 257.25 54799.97 88888.00 2013-10-14 20:54:40.000 287 12611.38 257.25 54799.95 88888.00 2013-10-14 20:54:40.125 287 12611.40 257.25 54799.95 88888.00 2013-10-14 20:54:40.250 287 12611.35 257.23 54799.95 88888.00 2013-10-14 20:54:40.375 287 12611.38 257.20 54799.95 88888.00 2013-10-14 20:54:40.500 287 12611.48 257.25 54799.95 88888.00 2013-10-14 20:54:40.625 287 12611.55 257.27 54799.93 88888.00 2013-10-14 20:54:40.750 287 12611.55 257.27 54799.93 88888.00 2013-10-14 20:54:40.875 287 12611.55 257.25 54799.90 88888.00 2013-10-14 20:54:41.000 287 12611.58 257.25 54799.88 88888.00 2013-10-14 20:54:41.125 287 12611.58 257.25 54799.90 88888.00 2013-10-14 20:54:41.250 287 12611.55 257.23 54799.88 88888.00 2013-10-14 20:54:41.375 287 12611.60 257.27 54799.88 88888.00 2013-10-14 20:54:41.500 287 12611.62 257.27 54799.90 88888.00 2013-10-14 20:54:41.625 287 12611.70 257.30 54799.88 88888.00 2013-10-14 20:54:41.750 287 12611.75 257.30 54799.82 88888.00 2013-10-14 20:54:41.875 287 12611.77 257.30 54799.80 88888.00 2013-10-14 20:54:42.000 287 12611.77 257.30 54799.82 88888.00 2013-10-14 20:54:42.125 287 12611.83 257.32 54799.82 88888.00 2013-10-14 20:54:42.250 287 12611.85 257.32 54799.82 88888.00 2013-10-14 20:54:42.375 287 12611.90 257.32 54799.82 88888.00 2013-10-14 20:54:42.500 287 12611.92 257.30 54799.80 88888.00 2013-10-14 20:54:42.625 287 12611.92 257.30 54799.82 88888.00 2013-10-14 20:54:42.750 287 12611.92 257.30 54799.82 88888.00 2013-10-14 20:54:42.875 287 12611.92 257.32 54799.82 88888.00 2013-10-14 20:54:43.000 287 12611.98 257.35 54799.78 88888.00 2013-10-14 20:54:43.125 287 12612.05 257.35 54799.78 88888.00 2013-10-14 20:54:43.250 287 12612.08 257.38 54799.85 88888.00 2013-10-14 20:54:43.375 287 12612.08 257.38 54799.82 88888.00 2013-10-14 20:54:43.500 287 12612.05 257.40 54799.80 88888.00 2013-10-14 20:54:43.625 287 12612.05 257.43 54799.80 88888.00 2013-10-14 20:54:43.750 287 12612.05 257.38 54799.78 88888.00 2013-10-14 20:54:43.875 287 12612.05 257.38 54799.78 88888.00 2013-10-14 20:54:44.000 287 12612.02 257.40 54799.75 88888.00 2013-10-14 20:54:44.125 287 12612.02 257.43 54799.78 88888.00 2013-10-14 20:54:44.250 287 12612.00 257.48 54799.78 88888.00 2013-10-14 20:54:44.375 287 12612.05 257.50 54799.80 88888.00 2013-10-14 20:54:44.500 287 12612.10 257.48 54799.78 88888.00 2013-10-14 20:54:44.625 287 12612.12 257.45 54799.75 88888.00 2013-10-14 20:54:44.750 287 12612.12 257.45 54799.75 88888.00 2013-10-14 20:54:44.875 287 12612.12 257.45 54799.78 88888.00 2013-10-14 20:54:45.000 287 12612.12 257.45 54799.75 88888.00 2013-10-14 20:54:45.125 287 12612.10 257.50 54799.80 88888.00 2013-10-14 20:54:45.250 287 12612.08 257.45 54799.78 88888.00 2013-10-14 20:54:45.375 287 12612.08 257.45 54799.75 88888.00 2013-10-14 20:54:45.500 287 12612.12 257.48 54799.75 88888.00 2013-10-14 20:54:45.625 287 12612.10 257.45 54799.72 88888.00 2013-10-14 20:54:45.750 287 12612.12 257.48 54799.75 88888.00 2013-10-14 20:54:45.875 287 12612.17 257.50 54799.75 88888.00 2013-10-14 20:54:46.000 287 12612.15 257.48 54799.72 88888.00 2013-10-14 20:54:46.125 287 12612.20 257.45 54799.72 88888.00 2013-10-14 20:54:46.250 287 12612.20 257.50 54799.72 88888.00 2013-10-14 20:54:46.375 287 12612.20 257.50 54799.75 88888.00 2013-10-14 20:54:46.500 287 12612.15 257.48 54799.70 88888.00 2013-10-14 20:54:46.625 287 12612.20 257.45 54799.70 88888.00 2013-10-14 20:54:46.750 287 12612.27 257.48 54799.65 88888.00 2013-10-14 20:54:46.875 287 12612.25 257.48 54799.70 88888.00 2013-10-14 20:54:47.000 287 12612.23 257.48 54799.68 88888.00 2013-10-14 20:54:47.125 287 12612.23 257.48 54799.68 88888.00 2013-10-14 20:54:47.250 287 12612.15 257.45 54799.68 88888.00 2013-10-14 20:54:47.375 287 12612.20 257.48 54799.68 88888.00 2013-10-14 20:54:47.500 287 12612.27 257.50 54799.68 88888.00 2013-10-14 20:54:47.625 287 12612.35 257.48 54799.65 88888.00 2013-10-14 20:54:47.750 287 12612.40 257.50 54799.68 88888.00 2013-10-14 20:54:47.875 287 12612.42 257.50 54799.68 88888.00 2013-10-14 20:54:48.000 287 12612.35 257.50 54799.65 88888.00 2013-10-14 20:54:48.125 287 12612.33 257.50 54799.65 88888.00 2013-10-14 20:54:48.250 287 12612.33 257.48 54799.65 88888.00 2013-10-14 20:54:48.375 287 12612.33 257.48 54799.65 88888.00 2013-10-14 20:54:48.500 287 12612.35 257.45 54799.68 88888.00 2013-10-14 20:54:48.625 287 12612.40 257.45 54799.65 88888.00 2013-10-14 20:54:48.750 287 12612.42 257.48 54799.65 88888.00 2013-10-14 20:54:48.875 287 12612.45 257.45 54799.65 88888.00 2013-10-14 20:54:49.000 287 12612.45 257.48 54799.65 88888.00 2013-10-14 20:54:49.125 287 12612.42 257.48 54799.65 88888.00 2013-10-14 20:54:49.250 287 12612.40 257.43 54799.62 88888.00 2013-10-14 20:54:49.375 287 12612.50 257.40 54799.60 88888.00 2013-10-14 20:54:49.500 287 12612.52 257.40 54799.60 88888.00 2013-10-14 20:54:49.625 287 12612.55 257.43 54799.60 88888.00 2013-10-14 20:54:49.750 287 12612.60 257.40 54799.57 88888.00 2013-10-14 20:54:49.875 287 12612.65 257.40 54799.55 88888.00 2013-10-14 20:54:50.000 287 12612.62 257.40 54799.55 88888.00 2013-10-14 20:54:50.125 287 12612.60 257.38 54799.55 88888.00 2013-10-14 20:54:50.250 287 12612.65 257.35 54799.57 88888.00 2013-10-14 20:54:50.375 287 12612.73 257.35 54799.60 88888.00 2013-10-14 20:54:50.500 287 12612.73 257.35 54799.60 88888.00 2013-10-14 20:54:50.625 287 12612.75 257.32 54799.57 88888.00 2013-10-14 20:54:50.750 287 12612.80 257.27 54799.60 88888.00 2013-10-14 20:54:50.875 287 12612.83 257.27 54799.57 88888.00 2013-10-14 20:54:51.000 287 12612.90 257.27 54799.57 88888.00 2013-10-14 20:54:51.125 287 12612.88 257.25 54799.57 88888.00 2013-10-14 20:54:51.250 287 12612.85 257.23 54799.57 88888.00 2013-10-14 20:54:51.375 287 12612.85 257.25 54799.57 88888.00 2013-10-14 20:54:51.500 287 12612.85 257.25 54799.57 88888.00 2013-10-14 20:54:51.625 287 12612.90 257.20 54799.57 88888.00 2013-10-14 20:54:51.750 287 12612.95 257.15 54799.57 88888.00 2013-10-14 20:54:51.875 287 12612.90 257.15 54799.55 88888.00 2013-10-14 20:54:52.000 287 12612.90 257.15 54799.55 88888.00 2013-10-14 20:54:52.125 287 12612.95 257.15 54799.57 88888.00 2013-10-14 20:54:52.250 287 12612.95 257.12 54799.57 88888.00 2013-10-14 20:54:52.375 287 12612.92 257.10 54799.57 88888.00 2013-10-14 20:54:52.500 287 12612.95 257.10 54799.57 88888.00 2013-10-14 20:54:52.625 287 12613.05 257.10 54799.60 88888.00 2013-10-14 20:54:52.750 287 12613.10 257.05 54799.57 88888.00 2013-10-14 20:54:52.875 287 12613.12 257.05 54799.60 88888.00 2013-10-14 20:54:53.000 287 12613.15 257.07 54799.57 88888.00 2013-10-14 20:54:53.125 287 12613.15 257.05 54799.60 88888.00 2013-10-14 20:54:53.250 287 12613.10 256.98 54799.57 88888.00 2013-10-14 20:54:53.375 287 12613.20 256.95 54799.55 88888.00 2013-10-14 20:54:53.500 287 12613.23 256.98 54799.55 88888.00 2013-10-14 20:54:53.625 287 12613.27 257.00 54799.55 88888.00 2013-10-14 20:54:53.750 287 12613.30 256.95 54799.53 88888.00 2013-10-14 20:54:53.875 287 12613.25 256.95 54799.55 88888.00 2013-10-14 20:54:54.000 287 12613.23 256.98 54799.53 88888.00 2013-10-14 20:54:54.125 287 12613.23 256.98 54799.53 88888.00 2013-10-14 20:54:54.250 287 12613.30 256.90 54799.57 88888.00 2013-10-14 20:54:54.375 287 12613.35 256.93 54799.55 88888.00 2013-10-14 20:54:54.500 287 12613.33 256.88 54799.53 88888.00 2013-10-14 20:54:54.625 287 12613.33 256.88 54799.50 88888.00 2013-10-14 20:54:54.750 287 12613.35 256.85 54799.50 88888.00 2013-10-14 20:54:54.875 287 12613.35 256.85 54799.53 88888.00 2013-10-14 20:54:55.000 287 12613.42 256.85 54799.50 88888.00 2013-10-14 20:54:55.125 287 12613.50 256.85 54799.53 88888.00 2013-10-14 20:54:55.250 287 12613.48 256.85 54799.53 88888.00 2013-10-14 20:54:55.375 287 12613.45 256.82 54799.50 88888.00 2013-10-14 20:54:55.500 287 12613.38 256.80 54799.47 88888.00 2013-10-14 20:54:55.625 287 12613.40 256.80 54799.50 88888.00 2013-10-14 20:54:55.750 287 12613.40 256.80 54799.50 88888.00 2013-10-14 20:54:55.875 287 12613.42 256.80 54799.50 88888.00 2013-10-14 20:54:56.000 287 12613.48 256.80 54799.53 88888.00 2013-10-14 20:54:56.125 287 12613.50 256.80 54799.50 88888.00 2013-10-14 20:54:56.250 287 12613.52 256.77 54799.47 88888.00 2013-10-14 20:54:56.375 287 12613.60 256.80 54799.50 88888.00 2013-10-14 20:54:56.500 287 12613.65 256.80 54799.47 88888.00 2013-10-14 20:54:56.625 287 12613.62 256.77 54799.47 88888.00 2013-10-14 20:54:56.750 287 12613.60 256.75 54799.47 88888.00 2013-10-14 20:54:56.875 287 12613.60 256.73 54799.47 88888.00 2013-10-14 20:54:57.000 287 12613.65 256.70 54799.47 88888.00 2013-10-14 20:54:57.125 287 12613.65 256.75 54799.45 88888.00 2013-10-14 20:54:57.250 287 12613.60 256.73 54799.47 88888.00 2013-10-14 20:54:57.375 287 12613.62 256.70 54799.43 88888.00 2013-10-14 20:54:57.500 287 12613.65 256.68 54799.47 88888.00 2013-10-14 20:54:57.625 287 12613.62 256.68 54799.45 88888.00 2013-10-14 20:54:57.750 287 12613.65 256.70 54799.47 88888.00 2013-10-14 20:54:57.875 287 12613.75 256.70 54799.47 88888.00 2013-10-14 20:54:58.000 287 12613.75 256.68 54799.45 88888.00 2013-10-14 20:54:58.125 287 12613.67 256.60 54799.40 88888.00 2013-10-14 20:54:58.250 287 12613.62 256.57 54799.45 88888.00 2013-10-14 20:54:58.375 287 12613.75 256.60 54799.47 88888.00 2013-10-14 20:54:58.500 287 12613.83 256.60 54799.45 88888.00 2013-10-14 20:54:58.625 287 12613.92 256.57 54799.45 88888.00 2013-10-14 20:54:58.750 287 12613.95 256.57 54799.45 88888.00 2013-10-14 20:54:58.875 287 12613.95 256.60 54799.47 88888.00 2013-10-14 20:54:59.000 287 12613.98 256.57 54799.43 88888.00 2013-10-14 20:54:59.125 287 12613.98 256.55 54799.43 88888.00 2013-10-14 20:54:59.250 287 12613.95 256.50 54799.40 88888.00 2013-10-14 20:54:59.375 287 12614.00 256.50 54799.45 88888.00 2013-10-14 20:54:59.500 287 12614.02 256.52 54799.43 88888.00 2013-10-14 20:54:59.625 287 12614.02 256.52 54799.43 88888.00 2013-10-14 20:54:59.750 287 12614.08 256.50 54799.43 88888.00 2013-10-14 20:54:59.875 287 12614.10 256.48 54799.43 88888.00 2013-10-14 20:55:00.000 287 12614.20 256.45 54799.45 88888.00 2013-10-14 20:55:00.125 287 12614.23 256.45 54799.45 88888.00 2013-10-14 20:55:00.250 287 12614.17 256.43 54799.45 88888.00 2013-10-14 20:55:00.375 287 12614.15 256.43 54799.43 88888.00 2013-10-14 20:55:00.500 287 12614.23 256.40 54799.40 88888.00 2013-10-14 20:55:00.625 287 12614.35 256.40 54799.40 88888.00 2013-10-14 20:55:00.750 287 12614.33 256.40 54799.38 88888.00 2013-10-14 20:55:00.875 287 12614.33 256.40 54799.40 88888.00 2013-10-14 20:55:01.000 287 12614.35 256.38 54799.38 88888.00 2013-10-14 20:55:01.125 287 12614.45 256.38 54799.35 88888.00 2013-10-14 20:55:01.250 287 12614.42 256.35 54799.35 88888.00 2013-10-14 20:55:01.375 287 12614.45 256.35 54799.38 88888.00 2013-10-14 20:55:01.500 287 12614.42 256.32 54799.40 88888.00 2013-10-14 20:55:01.625 287 12614.42 256.32 54799.40 88888.00 2013-10-14 20:55:01.750 287 12614.42 256.32 54799.35 88888.00 2013-10-14 20:55:01.875 287 12614.42 256.30 54799.35 88888.00 2013-10-14 20:55:02.000 287 12614.50 256.27 54799.35 88888.00 2013-10-14 20:55:02.125 287 12614.60 256.27 54799.38 88888.00 2013-10-14 20:55:02.250 287 12614.55 256.23 54799.38 88888.00 2013-10-14 20:55:02.375 287 12614.52 256.25 54799.40 88888.00 2013-10-14 20:55:02.500 287 12614.48 256.23 54799.43 88888.00 2013-10-14 20:55:02.625 287 12614.50 256.20 54799.43 88888.00 2013-10-14 20:55:02.750 287 12614.60 256.23 54799.43 88888.00 2013-10-14 20:55:02.875 287 12614.62 256.23 54799.43 88888.00 2013-10-14 20:55:03.000 287 12614.62 256.23 54799.38 88888.00 2013-10-14 20:55:03.125 287 12614.62 256.20 54799.38 88888.00 2013-10-14 20:55:03.250 287 12614.58 256.18 54799.40 88888.00 2013-10-14 20:55:03.375 287 12614.58 256.12 54799.40 88888.00 2013-10-14 20:55:03.500 287 12614.60 256.12 54799.43 88888.00 2013-10-14 20:55:03.625 287 12614.65 256.18 54799.43 88888.00 2013-10-14 20:55:03.750 287 12614.60 256.20 54799.40 88888.00 2013-10-14 20:55:03.875 287 12614.58 256.18 54799.40 88888.00 2013-10-14 20:55:04.000 287 12614.52 256.15 54799.38 88888.00 2013-10-14 20:55:04.125 287 12614.58 256.15 54799.40 88888.00 2013-10-14 20:55:04.250 287 12614.52 256.07 54799.38 88888.00 2013-10-14 20:55:04.375 287 12614.52 256.10 54799.43 88888.00 2013-10-14 20:55:04.500 287 12614.55 256.10 54799.43 88888.00 2013-10-14 20:55:04.625 287 12614.58 256.07 54799.40 88888.00 2013-10-14 20:55:04.750 287 12614.60 256.07 54799.40 88888.00 2013-10-14 20:55:04.875 287 12614.62 256.07 54799.43 88888.00 2013-10-14 20:55:05.000 287 12614.67 256.07 54799.40 88888.00 2013-10-14 20:55:05.125 287 12614.70 256.07 54799.40 88888.00 2013-10-14 20:55:05.250 287 12614.67 256.02 54799.43 88888.00 2013-10-14 20:55:05.375 287 12614.65 255.97 54799.38 88888.00 2013-10-14 20:55:05.500 287 12614.65 256.00 54799.43 88888.00 2013-10-14 20:55:05.625 287 12614.67 256.05 54799.43 88888.00 2013-10-14 20:55:05.750 287 12614.67 256.02 54799.45 88888.00 2013-10-14 20:55:05.875 287 12614.62 256.02 54799.45 88888.00 2013-10-14 20:55:06.000 287 12614.62 256.02 54799.47 88888.00 2013-10-14 20:55:06.125 287 12614.67 256.02 54799.45 88888.00 2013-10-14 20:55:06.250 287 12614.62 256.00 54799.47 88888.00 2013-10-14 20:55:06.375 287 12614.62 255.97 54799.47 88888.00 2013-10-14 20:55:06.500 287 12614.65 255.97 54799.47 88888.00 2013-10-14 20:55:06.625 287 12614.67 255.97 54799.53 88888.00 2013-10-14 20:55:06.750 287 12614.73 255.97 54799.45 88888.00 2013-10-14 20:55:06.875 287 12614.70 255.97 54799.47 88888.00 2013-10-14 20:55:07.000 287 12614.65 256.00 54799.45 88888.00 2013-10-14 20:55:07.125 287 12614.70 256.00 54799.45 88888.00 2013-10-14 20:55:07.250 287 12614.73 255.97 54799.50 88888.00 2013-10-14 20:55:07.375 287 12614.77 255.97 54799.47 88888.00 2013-10-14 20:55:07.500 287 12614.80 255.95 54799.45 88888.00 2013-10-14 20:55:07.625 287 12614.83 255.93 54799.47 88888.00 2013-10-14 20:55:07.750 287 12614.83 255.93 54799.47 88888.00 2013-10-14 20:55:07.875 287 12614.77 255.93 54799.43 88888.00 2013-10-14 20:55:08.000 287 12614.80 255.90 54799.40 88888.00 2013-10-14 20:55:08.125 287 12614.83 255.88 54799.45 88888.00 2013-10-14 20:55:08.250 287 12614.77 255.85 54799.45 88888.00 2013-10-14 20:55:08.375 287 12614.85 255.88 54799.50 88888.00 2013-10-14 20:55:08.500 287 12614.92 255.88 54799.50 88888.00 2013-10-14 20:55:08.625 287 12614.92 255.85 54799.53 88888.00 2013-10-14 20:55:08.750 287 12614.88 255.88 54799.53 88888.00 2013-10-14 20:55:08.875 287 12614.88 255.88 54799.53 88888.00 2013-10-14 20:55:09.000 287 12614.95 255.85 54799.45 88888.00 2013-10-14 20:55:09.125 287 12614.95 255.80 54799.45 88888.00 2013-10-14 20:55:09.250 287 12614.92 255.78 54799.50 88888.00 2013-10-14 20:55:09.375 287 12615.00 255.78 54799.47 88888.00 2013-10-14 20:55:09.500 287 12615.00 255.72 54799.45 88888.00 2013-10-14 20:55:09.625 287 12614.98 255.78 54799.47 88888.00 2013-10-14 20:55:09.750 287 12615.00 255.78 54799.50 88888.00 2013-10-14 20:55:09.875 287 12614.95 255.75 54799.50 88888.00 2013-10-14 20:55:10.000 287 12614.95 255.70 54799.50 88888.00 2013-10-14 20:55:10.125 287 12614.98 255.72 54799.53 88888.00 2013-10-14 20:55:10.250 287 12614.95 255.72 54799.47 88888.00 2013-10-14 20:55:10.375 287 12614.92 255.70 54799.47 88888.00 2013-10-14 20:55:10.500 287 12614.98 255.70 54799.47 88888.00 2013-10-14 20:55:10.625 287 12615.10 255.72 54799.47 88888.00 2013-10-14 20:55:10.750 287 12615.10 255.70 54799.47 88888.00 2013-10-14 20:55:10.875 287 12615.08 255.70 54799.47 88888.00 2013-10-14 20:55:11.000 287 12615.05 255.70 54799.50 88888.00 2013-10-14 20:55:11.125 287 12615.05 255.68 54799.50 88888.00 2013-10-14 20:55:11.250 287 12615.10 255.68 54799.50 88888.00 2013-10-14 20:55:11.375 287 12615.17 255.70 54799.50 88888.00 2013-10-14 20:55:11.500 287 12615.12 255.68 54799.53 88888.00 2013-10-14 20:55:11.625 287 12615.12 255.68 54799.50 88888.00 2013-10-14 20:55:11.750 287 12615.12 255.68 54799.53 88888.00 2013-10-14 20:55:11.875 287 12615.15 255.70 54799.50 88888.00 2013-10-14 20:55:12.000 287 12615.17 255.70 54799.50 88888.00 2013-10-14 20:55:12.125 287 12615.20 255.68 54799.55 88888.00 2013-10-14 20:55:12.250 287 12615.12 255.62 54799.53 88888.00 2013-10-14 20:55:12.375 287 12615.20 255.62 54799.53 88888.00 2013-10-14 20:55:12.500 287 12615.27 255.60 54799.47 88888.00 2013-10-14 20:55:12.625 287 12615.25 255.62 54799.47 88888.00 2013-10-14 20:55:12.750 287 12615.23 255.65 54799.47 88888.00 2013-10-14 20:55:12.875 287 12615.23 255.62 54799.47 88888.00 2013-10-14 20:55:13.000 287 12615.27 255.62 54799.50 88888.00 2013-10-14 20:55:13.125 287 12615.25 255.60 54799.53 88888.00 2013-10-14 20:55:13.250 287 12615.23 255.57 54799.53 88888.00 2013-10-14 20:55:13.375 287 12615.27 255.57 54799.53 88888.00 2013-10-14 20:55:13.500 287 12615.33 255.57 54799.55 88888.00 2013-10-14 20:55:13.625 287 12615.27 255.57 54799.50 88888.00 2013-10-14 20:55:13.750 287 12615.25 255.53 54799.50 88888.00 2013-10-14 20:55:13.875 287 12615.25 255.55 54799.55 88888.00 2013-10-14 20:55:14.000 287 12615.27 255.57 54799.55 88888.00 2013-10-14 20:55:14.125 287 12615.25 255.55 54799.53 88888.00 2013-10-14 20:55:14.250 287 12615.23 255.53 54799.55 88888.00 2013-10-14 20:55:14.375 287 12615.30 255.50 54799.53 88888.00 2013-10-14 20:55:14.500 287 12615.38 255.50 54799.57 88888.00 2013-10-14 20:55:14.625 287 12615.40 255.50 54799.60 88888.00 2013-10-14 20:55:14.750 287 12615.40 255.50 54799.57 88888.00 2013-10-14 20:55:14.875 287 12615.40 255.47 54799.57 88888.00 2013-10-14 20:55:15.000 287 12615.40 255.40 54799.57 88888.00 2013-10-14 20:55:15.125 287 12615.45 255.43 54799.57 88888.00 2013-10-14 20:55:15.250 287 12615.45 255.43 54799.57 88888.00 2013-10-14 20:55:15.375 287 12615.55 255.40 54799.60 88888.00 2013-10-14 20:55:15.500 287 12615.58 255.40 54799.57 88888.00 2013-10-14 20:55:15.625 287 12615.55 255.40 54799.57 88888.00 2013-10-14 20:55:15.750 287 12615.52 255.43 54799.57 88888.00 2013-10-14 20:55:15.875 287 12615.50 255.38 54799.60 88888.00 2013-10-14 20:55:16.000 287 12615.48 255.38 54799.57 88888.00 2013-10-14 20:55:16.125 287 12615.48 255.38 54799.60 88888.00 2013-10-14 20:55:16.250 287 12615.48 255.35 54799.60 88888.00 2013-10-14 20:55:16.375 287 12615.58 255.35 54799.60 88888.00 2013-10-14 20:55:16.500 287 12615.58 255.38 54799.60 88888.00 2013-10-14 20:55:16.625 287 12615.62 255.32 54799.60 88888.00 2013-10-14 20:55:16.750 287 12615.65 255.32 54799.60 88888.00 2013-10-14 20:55:16.875 287 12615.67 255.32 54799.57 88888.00 2013-10-14 20:55:17.000 287 12615.62 255.30 54799.55 88888.00 2013-10-14 20:55:17.125 287 12615.60 255.28 54799.57 88888.00 2013-10-14 20:55:17.250 287 12615.60 255.30 54799.60 88888.00 2013-10-14 20:55:17.375 287 12615.75 255.32 54799.57 88888.00 2013-10-14 20:55:17.500 287 12615.77 255.30 54799.57 88888.00 2013-10-14 20:55:17.625 287 12615.77 255.30 54799.57 88888.00 2013-10-14 20:55:17.750 287 12615.85 255.30 54799.57 88888.00 2013-10-14 20:55:17.875 287 12615.80 255.28 54799.60 88888.00 2013-10-14 20:55:18.000 287 12615.80 255.32 54799.57 88888.00 2013-10-14 20:55:18.125 287 12615.80 255.28 54799.57 88888.00 2013-10-14 20:55:18.250 287 12615.80 255.25 54799.57 88888.00 2013-10-14 20:55:18.375 287 12615.85 255.25 54799.57 88888.00 2013-10-14 20:55:18.500 287 12615.83 255.25 54799.60 88888.00 2013-10-14 20:55:18.625 287 12615.85 255.22 54799.57 88888.00 2013-10-14 20:55:18.750 287 12615.88 255.25 54799.60 88888.00 2013-10-14 20:55:18.875 287 12615.88 255.22 54799.57 88888.00 2013-10-14 20:55:19.000 287 12615.92 255.20 54799.57 88888.00 2013-10-14 20:55:19.125 287 12615.98 255.18 54799.60 88888.00 2013-10-14 20:55:19.250 287 12615.90 255.20 54799.62 88888.00 2013-10-14 20:55:19.375 287 12615.92 255.20 54799.65 88888.00 2013-10-14 20:55:19.500 287 12615.88 255.18 54799.62 88888.00 2013-10-14 20:55:19.625 287 12615.88 255.15 54799.60 88888.00 2013-10-14 20:55:19.750 287 12615.95 255.15 54799.60 88888.00 2013-10-14 20:55:19.875 287 12616.00 255.15 54799.57 88888.00 2013-10-14 20:55:20.000 287 12615.98 255.12 54799.57 88888.00 2013-10-14 20:55:20.125 287 12615.98 255.12 54799.60 88888.00 2013-10-14 20:55:20.250 287 12615.95 255.10 54799.62 88888.00 2013-10-14 20:55:20.375 287 12615.95 255.10 54799.62 88888.00 2013-10-14 20:55:20.500 287 12615.95 255.07 54799.65 88888.00 2013-10-14 20:55:20.625 287 12616.05 255.12 54799.65 88888.00 2013-10-14 20:55:20.750 287 12616.08 255.10 54799.68 88888.00 2013-10-14 20:55:20.875 287 12616.08 255.10 54799.68 88888.00 2013-10-14 20:55:21.000 287 12616.05 255.05 54799.65 88888.00 2013-10-14 20:55:21.125 287 12616.05 255.03 54799.68 88888.00 2013-10-14 20:55:21.250 287 12616.05 255.03 54799.65 88888.00 2013-10-14 20:55:21.375 287 12616.10 255.05 54799.65 88888.00 2013-10-14 20:55:21.500 287 12616.15 255.07 54799.68 88888.00 2013-10-14 20:55:21.625 287 12616.15 255.03 54799.68 88888.00 2013-10-14 20:55:21.750 287 12616.15 255.00 54799.68 88888.00 2013-10-14 20:55:21.875 287 12616.17 254.97 54799.68 88888.00 2013-10-14 20:55:22.000 287 12616.20 254.97 54799.68 88888.00 2013-10-14 20:55:22.125 287 12616.20 254.97 54799.68 88888.00 2013-10-14 20:55:22.250 287 12616.17 255.00 54799.72 88888.00 2013-10-14 20:55:22.375 287 12616.27 254.97 54799.72 88888.00 2013-10-14 20:55:22.500 287 12616.27 254.95 54799.70 88888.00 2013-10-14 20:55:22.625 287 12616.25 254.90 54799.68 88888.00 2013-10-14 20:55:22.750 287 12616.23 254.88 54799.70 88888.00 2013-10-14 20:55:22.875 287 12616.17 254.88 54799.70 88888.00 2013-10-14 20:55:23.000 287 12616.20 254.88 54799.70 88888.00 2013-10-14 20:55:23.125 287 12616.27 254.88 54799.72 88888.00 2013-10-14 20:55:23.250 287 12616.33 254.82 54799.72 88888.00 2013-10-14 20:55:23.375 287 12616.35 254.82 54799.70 88888.00 2013-10-14 20:55:23.500 287 12616.27 254.82 54799.68 88888.00 2013-10-14 20:55:23.625 287 12616.27 254.80 54799.75 88888.00 2013-10-14 20:55:23.750 287 12616.30 254.78 54799.72 88888.00 2013-10-14 20:55:23.875 287 12616.35 254.78 54799.72 88888.00 2013-10-14 20:55:24.000 287 12616.38 254.75 54799.72 88888.00 2013-10-14 20:55:24.125 287 12616.38 254.75 54799.75 88888.00 2013-10-14 20:55:24.250 287 12616.27 254.78 54799.78 88888.00 2013-10-14 20:55:24.375 287 12616.33 254.80 54799.75 88888.00 2013-10-14 20:55:24.500 287 12616.35 254.78 54799.78 88888.00 2013-10-14 20:55:24.625 287 12616.35 254.75 54799.78 88888.00 2013-10-14 20:55:24.750 287 12616.33 254.75 54799.78 88888.00 2013-10-14 20:55:24.875 287 12616.38 254.78 54799.75 88888.00 2013-10-14 20:55:25.000 287 12616.40 254.75 54799.75 88888.00 2013-10-14 20:55:25.125 287 12616.40 254.72 54799.75 88888.00 2013-10-14 20:55:25.250 287 12616.30 254.65 54799.78 88888.00 2013-10-14 20:55:25.375 287 12616.35 254.65 54799.78 88888.00 2013-10-14 20:55:25.500 287 12616.35 254.65 54799.78 88888.00 2013-10-14 20:55:25.625 287 12616.35 254.65 54799.78 88888.00 2013-10-14 20:55:25.750 287 12616.40 254.65 54799.80 88888.00 2013-10-14 20:55:25.875 287 12616.48 254.65 54799.80 88888.00 2013-10-14 20:55:26.000 287 12616.50 254.65 54799.78 88888.00 2013-10-14 20:55:26.125 287 12616.52 254.62 54799.78 88888.00 2013-10-14 20:55:26.250 287 12616.50 254.60 54799.80 88888.00 2013-10-14 20:55:26.375 287 12616.52 254.62 54799.82 88888.00 2013-10-14 20:55:26.500 287 12616.58 254.62 54799.80 88888.00 2013-10-14 20:55:26.625 287 12616.62 254.57 54799.82 88888.00 2013-10-14 20:55:26.750 287 12616.60 254.55 54799.85 88888.00 2013-10-14 20:55:26.875 287 12616.50 254.53 54799.82 88888.00 2013-10-14 20:55:27.000 287 12616.50 254.55 54799.80 88888.00 2013-10-14 20:55:27.125 287 12616.55 254.55 54799.85 88888.00 2013-10-14 20:55:27.250 287 12616.52 254.53 54799.88 88888.00 2013-10-14 20:55:27.375 287 12616.52 254.50 54799.85 88888.00 2013-10-14 20:55:27.500 287 12616.50 254.53 54799.82 88888.00 2013-10-14 20:55:27.625 287 12616.50 254.50 54799.85 88888.00 2013-10-14 20:55:27.750 287 12616.58 254.53 54799.93 88888.00 2013-10-14 20:55:27.875 287 12616.58 254.53 54799.93 88888.00 2013-10-14 20:55:28.000 287 12616.60 254.47 54799.93 88888.00 2013-10-14 20:55:28.125 287 12616.60 254.50 54799.93 88888.00 2013-10-14 20:55:28.250 287 12616.60 254.47 54799.93 88888.00 2013-10-14 20:55:28.375 287 12616.65 254.45 54799.90 88888.00 2013-10-14 20:55:28.500 287 12616.67 254.47 54799.95 88888.00 2013-10-14 20:55:28.625 287 12616.67 254.47 54799.97 88888.00 2013-10-14 20:55:28.750 287 12616.60 254.47 54799.97 88888.00 2013-10-14 20:55:28.875 287 12616.60 254.43 54799.95 88888.00 2013-10-14 20:55:29.000 287 12616.60 254.40 54799.95 88888.00 2013-10-14 20:55:29.125 287 12616.58 254.38 54799.97 88888.00 2013-10-14 20:55:29.250 287 12616.52 254.38 54799.97 88888.00 2013-10-14 20:55:29.375 287 12616.58 254.38 54799.97 88888.00 2013-10-14 20:55:29.500 287 12616.58 254.35 54799.97 88888.00 2013-10-14 20:55:29.625 287 12616.62 254.32 54799.97 88888.00 2013-10-14 20:55:29.750 287 12616.62 254.30 54800.00 88888.00 2013-10-14 20:55:29.875 287 12616.58 254.30 54799.95 88888.00 2013-10-14 20:55:30.000 287 12616.60 254.25 54799.95 88888.00 2013-10-14 20:55:30.125 287 12616.65 254.22 54799.97 88888.00 2013-10-14 20:55:30.250 287 12616.58 254.20 54799.97 88888.00 2013-10-14 20:55:30.375 287 12616.62 254.20 54799.97 88888.00 2013-10-14 20:55:30.500 287 12616.62 254.20 54800.00 88888.00 2013-10-14 20:55:30.625 287 12616.60 254.18 54800.00 88888.00 2013-10-14 20:55:30.750 287 12616.62 254.18 54800.00 88888.00 2013-10-14 20:55:30.875 287 12616.65 254.12 54800.00 88888.00 2013-10-14 20:55:31.000 287 12616.65 254.12 54800.00 88888.00 2013-10-14 20:55:31.125 287 12616.65 254.10 54800.03 88888.00 2013-10-14 20:55:31.250 287 12616.62 254.07 54800.00 88888.00 2013-10-14 20:55:31.375 287 12616.65 254.07 54800.00 88888.00 2013-10-14 20:55:31.500 287 12616.67 254.07 54800.03 88888.00 2013-10-14 20:55:31.625 287 12616.73 254.03 54800.03 88888.00 2013-10-14 20:55:31.750 287 12616.75 254.00 54800.03 88888.00 2013-10-14 20:55:31.875 287 12616.73 254.03 54800.03 88888.00 2013-10-14 20:55:32.000 287 12616.73 254.03 54800.03 88888.00 2013-10-14 20:55:32.125 287 12616.73 254.05 54800.03 88888.00 2013-10-14 20:55:32.250 287 12616.67 254.00 54800.03 88888.00 2013-10-14 20:55:32.375 287 12616.73 253.97 54800.03 88888.00 2013-10-14 20:55:32.500 287 12616.67 253.95 54800.03 88888.00 2013-10-14 20:55:32.625 287 12616.65 253.97 54800.03 88888.00 2013-10-14 20:55:32.750 287 12616.65 253.93 54800.03 88888.00 2013-10-14 20:55:32.875 287 12616.60 253.93 54800.05 88888.00 2013-10-14 20:55:33.000 287 12616.62 253.93 54800.07 88888.00 2013-10-14 20:55:33.125 287 12616.70 253.93 54800.07 88888.00 2013-10-14 20:55:33.250 287 12616.67 253.93 54800.07 88888.00 2013-10-14 20:55:33.375 287 12616.67 253.88 54800.05 88888.00 2013-10-14 20:55:33.500 287 12616.70 253.88 54800.07 88888.00 2013-10-14 20:55:33.625 287 12616.77 253.90 54800.07 88888.00 2013-10-14 20:55:33.750 287 12616.77 253.90 54800.07 88888.00 2013-10-14 20:55:33.875 287 12616.77 253.90 54800.07 88888.00 2013-10-14 20:55:34.000 287 12616.80 253.88 54800.10 88888.00 2013-10-14 20:55:34.125 287 12616.77 253.85 54800.10 88888.00 2013-10-14 20:55:34.250 287 12616.77 253.78 54800.10 88888.00 2013-10-14 20:55:34.375 287 12616.77 253.80 54800.10 88888.00 2013-10-14 20:55:34.500 287 12616.73 253.78 54800.07 88888.00 2013-10-14 20:55:34.625 287 12616.73 253.80 54800.10 88888.00 2013-10-14 20:55:34.750 287 12616.73 253.80 54800.12 88888.00 2013-10-14 20:55:34.875 287 12616.70 253.78 54800.12 88888.00 2013-10-14 20:55:35.000 287 12616.75 253.80 54800.10 88888.00 2013-10-14 20:55:35.125 287 12616.77 253.78 54800.12 88888.00 2013-10-14 20:55:35.250 287 12616.77 253.72 54800.10 88888.00 2013-10-14 20:55:35.375 287 12616.80 253.70 54800.12 88888.00 2013-10-14 20:55:35.500 287 12616.80 253.70 54800.15 88888.00 2013-10-14 20:55:35.625 287 12616.80 253.70 54800.18 88888.00 2013-10-14 20:55:35.750 287 12616.83 253.75 54800.20 88888.00 2013-10-14 20:55:35.875 287 12616.85 253.72 54800.18 88888.00 2013-10-14 20:55:36.000 287 12616.85 253.68 54800.15 88888.00 2013-10-14 20:55:36.125 287 12616.85 253.68 54800.18 88888.00 2013-10-14 20:55:36.250 287 12616.83 253.68 54800.22 88888.00 2013-10-14 20:55:36.375 287 12616.83 253.68 54800.20 88888.00 2013-10-14 20:55:36.500 287 12616.85 253.65 54800.20 88888.00 2013-10-14 20:55:36.625 287 12616.90 253.68 54800.20 88888.00 2013-10-14 20:55:36.750 287 12616.95 253.68 54800.20 88888.00 2013-10-14 20:55:36.875 287 12616.98 253.68 54800.20 88888.00 2013-10-14 20:55:37.000 287 12616.95 253.65 54800.20 88888.00 2013-10-14 20:55:37.125 287 12616.85 253.65 54800.22 88888.00 2013-10-14 20:55:37.250 287 12616.85 253.62 54800.22 88888.00 2013-10-14 20:55:37.375 287 12616.85 253.62 54800.25 88888.00 2013-10-14 20:55:37.500 287 12616.85 253.62 54800.25 88888.00 2013-10-14 20:55:37.625 287 12616.88 253.65 54800.28 88888.00 2013-10-14 20:55:37.750 287 12616.95 253.65 54800.28 88888.00 2013-10-14 20:55:37.875 287 12617.00 253.60 54800.22 88888.00 2013-10-14 20:55:38.000 287 12617.00 253.60 54800.22 88888.00 2013-10-14 20:55:38.125 287 12617.02 253.62 54800.28 88888.00 2013-10-14 20:55:38.250 287 12616.98 253.60 54800.25 88888.00 2013-10-14 20:55:38.375 287 12617.00 253.60 54800.25 88888.00 2013-10-14 20:55:38.500 287 12617.02 253.62 54800.22 88888.00 2013-10-14 20:55:38.625 287 12617.05 253.60 54800.22 88888.00 2013-10-14 20:55:38.750 287 12617.05 253.55 54800.22 88888.00 2013-10-14 20:55:38.875 287 12617.02 253.57 54800.20 88888.00 2013-10-14 20:55:39.000 287 12617.02 253.57 54800.22 88888.00 2013-10-14 20:55:39.125 287 12617.02 253.60 54800.22 88888.00 2013-10-14 20:55:39.250 287 12617.02 253.60 54800.22 88888.00 2013-10-14 20:55:39.375 287 12617.12 253.60 54800.22 88888.00 2013-10-14 20:55:39.500 287 12617.20 253.57 54800.25 88888.00 2013-10-14 20:55:39.625 287 12617.17 253.55 54800.25 88888.00 2013-10-14 20:55:39.750 287 12617.12 253.55 54800.22 88888.00 2013-10-14 20:55:39.875 287 12617.12 253.53 54800.22 88888.00 2013-10-14 20:55:40.000 287 12617.20 253.53 54800.22 88888.00 2013-10-14 20:55:40.125 287 12617.25 253.53 54800.25 88888.00 2013-10-14 20:55:40.250 287 12617.25 253.55 54800.25 88888.00 2013-10-14 20:55:40.375 287 12617.27 253.55 54800.22 88888.00 2013-10-14 20:55:40.500 287 12617.23 253.53 54800.25 88888.00 2013-10-14 20:55:40.625 287 12617.25 253.53 54800.25 88888.00 2013-10-14 20:55:40.750 287 12617.30 253.47 54800.22 88888.00 2013-10-14 20:55:40.875 287 12617.38 253.45 54800.25 88888.00 2013-10-14 20:55:41.000 287 12617.33 253.50 54800.25 88888.00 2013-10-14 20:55:41.125 287 12617.35 253.50 54800.25 88888.00 2013-10-14 20:55:41.250 287 12617.35 253.47 54800.22 88888.00 2013-10-14 20:55:41.375 287 12617.45 253.47 54800.22 88888.00 2013-10-14 20:55:41.500 287 12617.42 253.47 54800.22 88888.00 2013-10-14 20:55:41.625 287 12617.33 253.45 54800.25 88888.00 2013-10-14 20:55:41.750 287 12617.27 253.47 54800.28 88888.00 2013-10-14 20:55:41.875 287 12617.33 253.45 54800.25 88888.00 2013-10-14 20:55:42.000 287 12617.30 253.40 54800.22 88888.00 2013-10-14 20:55:42.125 287 12617.30 253.40 54800.25 88888.00 2013-10-14 20:55:42.250 287 12617.35 253.38 54800.28 88888.00 2013-10-14 20:55:42.375 287 12617.45 253.40 54800.30 88888.00 2013-10-14 20:55:42.500 287 12617.48 253.40 54800.30 88888.00 2013-10-14 20:55:42.625 287 12617.45 253.38 54800.25 88888.00 2013-10-14 20:55:42.750 287 12617.48 253.35 54800.25 88888.00 2013-10-14 20:55:42.875 287 12617.48 253.30 54800.28 88888.00 2013-10-14 20:55:43.000 287 12617.50 253.32 54800.30 88888.00 2013-10-14 20:55:43.125 287 12617.50 253.32 54800.35 88888.00 2013-10-14 20:55:43.250 287 12617.45 253.30 54800.35 88888.00 2013-10-14 20:55:43.375 287 12617.45 253.25 54800.32 88888.00 2013-10-14 20:55:43.500 287 12617.50 253.22 54800.32 88888.00 2013-10-14 20:55:43.625 287 12617.50 253.25 54800.32 88888.00 2013-10-14 20:55:43.750 287 12617.48 253.22 54800.32 88888.00 2013-10-14 20:55:43.875 287 12617.50 253.20 54800.35 88888.00 2013-10-14 20:55:44.000 287 12617.42 253.15 54800.32 88888.00 2013-10-14 20:55:44.125 287 12617.48 253.18 54800.38 88888.00 2013-10-14 20:55:44.250 287 12617.50 253.20 54800.38 88888.00 2013-10-14 20:55:44.375 287 12617.52 253.15 54800.38 88888.00 2013-10-14 20:55:44.500 287 12617.50 253.12 54800.38 88888.00 2013-10-14 20:55:44.625 287 12617.52 253.18 54800.38 88888.00 2013-10-14 20:55:44.750 287 12617.50 253.15 54800.38 88888.00 2013-10-14 20:55:44.875 287 12617.45 253.12 54800.38 88888.00 2013-10-14 20:55:45.000 287 12617.58 253.12 54800.35 88888.00 2013-10-14 20:55:45.125 287 12617.60 253.12 54800.40 88888.00 2013-10-14 20:55:45.250 287 12617.55 253.10 54800.43 88888.00 2013-10-14 20:55:45.375 287 12617.58 253.10 54800.40 88888.00 2013-10-14 20:55:45.500 287 12617.58 253.10 54800.43 88888.00 2013-10-14 20:55:45.625 287 12617.55 253.10 54800.43 88888.00 2013-10-14 20:55:45.750 287 12617.52 253.07 54800.40 88888.00 2013-10-14 20:55:45.875 287 12617.60 253.05 54800.40 88888.00 2013-10-14 20:55:46.000 287 12617.62 253.03 54800.38 88888.00 2013-10-14 20:55:46.125 287 12617.55 253.05 54800.40 88888.00 2013-10-14 20:55:46.250 287 12617.50 253.03 54800.38 88888.00 2013-10-14 20:55:46.375 287 12617.52 253.07 54800.40 88888.00 2013-10-14 20:55:46.500 287 12617.58 253.10 54800.43 88888.00 2013-10-14 20:55:46.625 287 12617.58 253.12 54800.43 88888.00 2013-10-14 20:55:46.750 287 12617.58 253.07 54800.45 88888.00 2013-10-14 20:55:46.875 287 12617.62 253.07 54800.45 88888.00 2013-10-14 20:55:47.000 287 12617.65 253.07 54800.43 88888.00 2013-10-14 20:55:47.125 287 12617.62 253.07 54800.40 88888.00 2013-10-14 20:55:47.250 287 12617.62 253.07 54800.43 88888.00 2013-10-14 20:55:47.375 287 12617.62 253.07 54800.43 88888.00 2013-10-14 20:55:47.500 287 12617.65 253.12 54800.45 88888.00 2013-10-14 20:55:47.625 287 12617.65 253.12 54800.45 88888.00 2013-10-14 20:55:47.750 287 12617.65 253.10 54800.47 88888.00 2013-10-14 20:55:47.875 287 12617.62 253.07 54800.45 88888.00 2013-10-14 20:55:48.000 287 12617.58 253.10 54800.45 88888.00 2013-10-14 20:55:48.125 287 12617.58 253.10 54800.45 88888.00 2013-10-14 20:55:48.250 287 12617.60 253.10 54800.47 88888.00 2013-10-14 20:55:48.375 287 12617.65 253.12 54800.50 88888.00 2013-10-14 20:55:48.500 287 12617.65 253.15 54800.45 88888.00 2013-10-14 20:55:48.625 287 12617.67 253.12 54800.45 88888.00 2013-10-14 20:55:48.750 287 12617.70 253.12 54800.45 88888.00 2013-10-14 20:55:48.875 287 12617.65 253.12 54800.43 88888.00 2013-10-14 20:55:49.000 287 12617.60 253.12 54800.43 88888.00 2013-10-14 20:55:49.125 287 12617.62 253.10 54800.45 88888.00 2013-10-14 20:55:49.250 287 12617.65 253.05 54800.43 88888.00 2013-10-14 20:55:49.375 287 12617.67 253.07 54800.45 88888.00 2013-10-14 20:55:49.500 287 12617.67 253.12 54800.45 88888.00 2013-10-14 20:55:49.625 287 12617.62 253.10 54800.45 88888.00 2013-10-14 20:55:49.750 287 12617.58 253.07 54800.43 88888.00 2013-10-14 20:55:49.875 287 12617.65 253.12 54800.43 88888.00 2013-10-14 20:55:50.000 287 12617.67 253.15 54800.45 88888.00 2013-10-14 20:55:50.125 287 12617.67 253.15 54800.45 88888.00 2013-10-14 20:55:50.250 287 12617.62 253.10 54800.45 88888.00 2013-10-14 20:55:50.375 287 12617.65 253.07 54800.43 88888.00 2013-10-14 20:55:50.500 287 12617.60 253.15 54800.47 88888.00 2013-10-14 20:55:50.625 287 12617.62 253.18 54800.50 88888.00 2013-10-14 20:55:50.750 287 12617.65 253.15 54800.50 88888.00 2013-10-14 20:55:50.875 287 12617.62 253.12 54800.50 88888.00 2013-10-14 20:55:51.000 287 12617.60 253.10 54800.50 88888.00 2013-10-14 20:55:51.125 287 12617.55 253.07 54800.50 88888.00 2013-10-14 20:55:51.250 287 12617.58 253.10 54800.50 88888.00 2013-10-14 20:55:51.375 287 12617.67 253.15 54800.55 88888.00 2013-10-14 20:55:51.500 287 12617.65 253.15 54800.55 88888.00 2013-10-14 20:55:51.625 287 12617.62 253.15 54800.55 88888.00 2013-10-14 20:55:51.750 287 12617.62 253.18 54800.53 88888.00 2013-10-14 20:55:51.875 287 12617.62 253.20 54800.53 88888.00 2013-10-14 20:55:52.000 287 12617.62 253.22 54800.50 88888.00 2013-10-14 20:55:52.125 287 12617.65 253.18 54800.53 88888.00 2013-10-14 20:55:52.250 287 12617.62 253.15 54800.53 88888.00 2013-10-14 20:55:52.375 287 12617.60 253.18 54800.53 88888.00 2013-10-14 20:55:52.500 287 12617.52 253.22 54800.55 88888.00 2013-10-14 20:55:52.625 287 12617.55 253.22 54800.53 88888.00 2013-10-14 20:55:52.750 287 12617.60 253.25 54800.53 88888.00 2013-10-14 20:55:52.875 287 12617.62 253.22 54800.53 88888.00 2013-10-14 20:55:53.000 287 12617.60 253.25 54800.53 88888.00 2013-10-14 20:55:53.125 287 12617.62 253.25 54800.53 88888.00 2013-10-14 20:55:53.250 287 12617.58 253.25 54800.53 88888.00 2013-10-14 20:55:53.375 287 12617.55 253.25 54800.53 88888.00 2013-10-14 20:55:53.500 287 12617.58 253.22 54800.55 88888.00 2013-10-14 20:55:53.625 287 12617.62 253.25 54800.57 88888.00 2013-10-14 20:55:53.750 287 12617.62 253.25 54800.57 88888.00 2013-10-14 20:55:53.875 287 12617.60 253.25 54800.55 88888.00 2013-10-14 20:55:54.000 287 12617.62 253.30 54800.55 88888.00 2013-10-14 20:55:54.125 287 12617.65 253.30 54800.57 88888.00 2013-10-14 20:55:54.250 287 12617.58 253.28 54800.60 88888.00 2013-10-14 20:55:54.375 287 12617.58 253.28 54800.60 88888.00 2013-10-14 20:55:54.500 287 12617.62 253.28 54800.62 88888.00 2013-10-14 20:55:54.625 287 12617.62 253.28 54800.60 88888.00 2013-10-14 20:55:54.750 287 12617.60 253.30 54800.60 88888.00 2013-10-14 20:55:54.875 287 12617.55 253.30 54800.57 88888.00 2013-10-14 20:55:55.000 287 12617.58 253.30 54800.57 88888.00 2013-10-14 20:55:55.125 287 12617.65 253.32 54800.57 88888.00 2013-10-14 20:55:55.250 287 12617.67 253.32 54800.62 88888.00 2013-10-14 20:55:55.375 287 12617.67 253.30 54800.62 88888.00 2013-10-14 20:55:55.500 287 12617.73 253.25 54800.62 88888.00 2013-10-14 20:55:55.625 287 12617.73 253.25 54800.60 88888.00 2013-10-14 20:55:55.750 287 12617.70 253.25 54800.57 88888.00 2013-10-14 20:55:55.875 287 12617.67 253.28 54800.60 88888.00 2013-10-14 20:55:56.000 287 12617.67 253.32 54800.62 88888.00 2013-10-14 20:55:56.125 287 12617.67 253.30 54800.62 88888.00 2013-10-14 20:55:56.250 287 12617.62 253.30 54800.62 88888.00 2013-10-14 20:55:56.375 287 12617.65 253.28 54800.62 88888.00 2013-10-14 20:55:56.500 287 12617.67 253.28 54800.60 88888.00 2013-10-14 20:55:56.625 287 12617.67 253.28 54800.62 88888.00 2013-10-14 20:55:56.750 287 12617.67 253.30 54800.62 88888.00 2013-10-14 20:55:56.875 287 12617.70 253.32 54800.65 88888.00 2013-10-14 20:55:57.000 287 12617.67 253.28 54800.62 88888.00 2013-10-14 20:55:57.125 287 12617.77 253.30 54800.62 88888.00 2013-10-14 20:55:57.250 287 12617.83 253.32 54800.60 88888.00 2013-10-14 20:55:57.375 287 12617.83 253.32 54800.62 88888.00 2013-10-14 20:55:57.500 287 12617.85 253.32 54800.60 88888.00 2013-10-14 20:55:57.625 287 12617.80 253.30 54800.62 88888.00 2013-10-14 20:55:57.750 287 12617.83 253.30 54800.60 88888.00 2013-10-14 20:55:57.875 287 12617.83 253.28 54800.60 88888.00 2013-10-14 20:55:58.000 287 12617.80 253.30 54800.60 88888.00 2013-10-14 20:55:58.125 287 12617.83 253.30 54800.62 88888.00 2013-10-14 20:55:58.250 287 12617.85 253.32 54800.62 88888.00 2013-10-14 20:55:58.375 287 12617.92 253.32 54800.62 88888.00 2013-10-14 20:55:58.500 287 12617.95 253.32 54800.60 88888.00 2013-10-14 20:55:58.625 287 12617.88 253.30 54800.62 88888.00 2013-10-14 20:55:58.750 287 12617.85 253.30 54800.62 88888.00 2013-10-14 20:55:58.875 287 12617.85 253.30 54800.60 88888.00 2013-10-14 20:55:59.000 287 12617.85 253.30 54800.62 88888.00 2013-10-14 20:55:59.125 287 12617.83 253.30 54800.65 88888.00 2013-10-14 20:55:59.250 287 12617.83 253.30 54800.68 88888.00 2013-10-14 20:55:59.375 287 12617.85 253.30 54800.62 88888.00 2013-10-14 20:55:59.500 287 12617.88 253.32 54800.65 88888.00 2013-10-14 20:55:59.625 287 12617.88 253.35 54800.65 88888.00 2013-10-14 20:55:59.750 287 12617.88 253.30 54800.65 88888.00 2013-10-14 20:55:59.875 287 12617.92 253.30 54800.65 88888.00 2013-10-14 20:56:00.000 287 12617.90 253.30 54800.65 88888.00 2013-10-14 20:56:00.125 287 12617.85 253.32 54800.68 88888.00 2013-10-14 20:56:00.250 287 12617.83 253.30 54800.65 88888.00 2013-10-14 20:56:00.375 287 12617.90 253.30 54800.62 88888.00 2013-10-14 20:56:00.500 287 12617.92 253.30 54800.65 88888.00 2013-10-14 20:56:00.625 287 12617.90 253.28 54800.68 88888.00 2013-10-14 20:56:00.750 287 12617.90 253.30 54800.70 88888.00 2013-10-14 20:56:00.875 287 12617.88 253.30 54800.70 88888.00 2013-10-14 20:56:01.000 287 12617.98 253.30 54800.70 88888.00 2013-10-14 20:56:01.125 287 12618.00 253.28 54800.70 88888.00 2013-10-14 20:56:01.250 287 12617.90 253.30 54800.68 88888.00 2013-10-14 20:56:01.375 287 12617.90 253.32 54800.70 88888.00 2013-10-14 20:56:01.500 287 12617.92 253.30 54800.72 88888.00 2013-10-14 20:56:01.625 287 12617.92 253.30 54800.72 88888.00 2013-10-14 20:56:01.750 287 12617.95 253.30 54800.72 88888.00 2013-10-14 20:56:01.875 287 12618.02 253.30 54800.70 88888.00 2013-10-14 20:56:02.000 287 12618.00 253.30 54800.68 88888.00 2013-10-14 20:56:02.125 287 12617.98 253.30 54800.72 88888.00 2013-10-14 20:56:02.250 287 12617.90 253.32 54800.72 88888.00 2013-10-14 20:56:02.375 287 12617.90 253.28 54800.70 88888.00 2013-10-14 20:56:02.500 287 12617.88 253.32 54800.75 88888.00 2013-10-14 20:56:02.625 287 12617.83 253.30 54800.72 88888.00 2013-10-14 20:56:02.750 287 12617.80 253.25 54800.72 88888.00 2013-10-14 20:56:02.875 287 12617.77 253.30 54800.72 88888.00 2013-10-14 20:56:03.000 287 12617.77 253.32 54800.75 88888.00 2013-10-14 20:56:03.125 287 12617.77 253.35 54800.75 88888.00 2013-10-14 20:56:03.250 287 12617.75 253.35 54800.75 88888.00 2013-10-14 20:56:03.375 287 12617.73 253.35 54800.75 88888.00 2013-10-14 20:56:03.500 287 12617.75 253.35 54800.72 88888.00 2013-10-14 20:56:03.625 287 12617.77 253.32 54800.72 88888.00 2013-10-14 20:56:03.750 287 12617.77 253.32 54800.72 88888.00 2013-10-14 20:56:03.875 287 12617.73 253.30 54800.75 88888.00 2013-10-14 20:56:04.000 287 12617.75 253.32 54800.70 88888.00 2013-10-14 20:56:04.125 287 12617.77 253.38 54800.70 88888.00 2013-10-14 20:56:04.250 287 12617.75 253.38 54800.72 88888.00 2013-10-14 20:56:04.375 287 12617.75 253.38 54800.72 88888.00 2013-10-14 20:56:04.500 287 12617.70 253.35 54800.72 88888.00 2013-10-14 20:56:04.625 287 12617.75 253.35 54800.75 88888.00 2013-10-14 20:56:04.750 287 12617.83 253.38 54800.75 88888.00 2013-10-14 20:56:04.875 287 12617.80 253.38 54800.75 88888.00 2013-10-14 20:56:05.000 287 12617.77 253.32 54800.75 88888.00 2013-10-14 20:56:05.125 287 12617.73 253.38 54800.78 88888.00 2013-10-14 20:56:05.250 287 12617.73 253.40 54800.78 88888.00 2013-10-14 20:56:05.375 287 12617.77 253.35 54800.78 88888.00 2013-10-14 20:56:05.500 287 12617.77 253.35 54800.75 88888.00 2013-10-14 20:56:05.625 287 12617.75 253.35 54800.75 88888.00 2013-10-14 20:56:05.750 287 12617.73 253.35 54800.78 88888.00 2013-10-14 20:56:05.875 287 12617.73 253.40 54800.75 88888.00 2013-10-14 20:56:06.000 287 12617.73 253.40 54800.78 88888.00 2013-10-14 20:56:06.125 287 12617.70 253.40 54800.80 88888.00 2013-10-14 20:56:06.250 287 12617.65 253.35 54800.80 88888.00 2013-10-14 20:56:06.375 287 12617.67 253.32 54800.78 88888.00 2013-10-14 20:56:06.500 287 12617.70 253.38 54800.80 88888.00 2013-10-14 20:56:06.625 287 12617.70 253.38 54800.80 88888.00 2013-10-14 20:56:06.750 287 12617.67 253.38 54800.80 88888.00 2013-10-14 20:56:06.875 287 12617.67 253.38 54800.78 88888.00 2013-10-14 20:56:07.000 287 12617.67 253.38 54800.78 88888.00 2013-10-14 20:56:07.125 287 12617.65 253.38 54800.80 88888.00 2013-10-14 20:56:07.250 287 12617.60 253.38 54800.80 88888.00 2013-10-14 20:56:07.375 287 12617.62 253.38 54800.78 88888.00 2013-10-14 20:56:07.500 287 12617.65 253.38 54800.80 88888.00 2013-10-14 20:56:07.625 287 12617.65 253.40 54800.78 88888.00 2013-10-14 20:56:07.750 287 12617.65 253.40 54800.80 88888.00 2013-10-14 20:56:07.875 287 12617.62 253.38 54800.80 88888.00 2013-10-14 20:56:08.000 287 12617.58 253.38 54800.82 88888.00 2013-10-14 20:56:08.125 287 12617.58 253.38 54800.82 88888.00 2013-10-14 20:56:08.250 287 12617.58 253.35 54800.82 88888.00 2013-10-14 20:56:08.375 287 12617.62 253.35 54800.80 88888.00 2013-10-14 20:56:08.500 287 12617.65 253.38 54800.80 88888.00 2013-10-14 20:56:08.625 287 12617.67 253.40 54800.80 88888.00 2013-10-14 20:56:08.750 287 12617.62 253.38 54800.78 88888.00 2013-10-14 20:56:08.875 287 12617.60 253.32 54800.80 88888.00 2013-10-14 20:56:09.000 287 12617.58 253.35 54800.78 88888.00 2013-10-14 20:56:09.125 287 12617.55 253.38 54800.78 88888.00 2013-10-14 20:56:09.250 287 12617.58 253.38 54800.80 88888.00 2013-10-14 20:56:09.375 287 12617.60 253.40 54800.78 88888.00 2013-10-14 20:56:09.500 287 12617.62 253.43 54800.78 88888.00 2013-10-14 20:56:09.625 287 12617.62 253.40 54800.78 88888.00 2013-10-14 20:56:09.750 287 12617.62 253.38 54800.78 88888.00 2013-10-14 20:56:09.875 287 12617.55 253.38 54800.78 88888.00 2013-10-14 20:56:10.000 287 12617.50 253.40 54800.78 88888.00 2013-10-14 20:56:10.125 287 12617.60 253.40 54800.80 88888.00 2013-10-14 20:56:10.250 287 12617.60 253.40 54800.80 88888.00 2013-10-14 20:56:10.375 287 12617.62 253.43 54800.80 88888.00 2013-10-14 20:56:10.500 287 12617.62 253.45 54800.82 88888.00 2013-10-14 20:56:10.625 287 12617.62 253.43 54800.82 88888.00 2013-10-14 20:56:10.750 287 12617.60 253.40 54800.80 88888.00 2013-10-14 20:56:10.875 287 12617.62 253.40 54800.80 88888.00 2013-10-14 20:56:11.000 287 12617.67 253.40 54800.75 88888.00 2013-10-14 20:56:11.125 287 12617.70 253.43 54800.78 88888.00 2013-10-14 20:56:11.250 287 12617.62 253.43 54800.80 88888.00 2013-10-14 20:56:11.375 287 12617.65 253.45 54800.78 88888.00 2013-10-14 20:56:11.500 287 12617.67 253.43 54800.75 88888.00 2013-10-14 20:56:11.625 287 12617.67 253.38 54800.75 88888.00 2013-10-14 20:56:11.750 287 12617.65 253.38 54800.75 88888.00 2013-10-14 20:56:11.875 287 12617.67 253.40 54800.78 88888.00 2013-10-14 20:56:12.000 287 12617.67 253.43 54800.78 88888.00 2013-10-14 20:56:12.125 287 12617.67 253.43 54800.80 88888.00 2013-10-14 20:56:12.250 287 12617.67 253.43 54800.82 88888.00 2013-10-14 20:56:12.375 287 12617.70 253.45 54800.80 88888.00 2013-10-14 20:56:12.500 287 12617.67 253.45 54800.78 88888.00 2013-10-14 20:56:12.625 287 12617.67 253.45 54800.78 88888.00 2013-10-14 20:56:12.750 287 12617.73 253.45 54800.82 88888.00 2013-10-14 20:56:12.875 287 12617.70 253.47 54800.82 88888.00 2013-10-14 20:56:13.000 287 12617.65 253.43 54800.80 88888.00 2013-10-14 20:56:13.125 287 12617.62 253.43 54800.78 88888.00 2013-10-14 20:56:13.250 287 12617.60 253.45 54800.80 88888.00 2013-10-14 20:56:13.375 287 12617.65 253.45 54800.80 88888.00 2013-10-14 20:56:13.500 287 12617.70 253.47 54800.80 88888.00 2013-10-14 20:56:13.625 287 12617.65 253.45 54800.80 88888.00 2013-10-14 20:56:13.750 287 12617.58 253.43 54800.82 88888.00 2013-10-14 20:56:13.875 287 12617.58 253.43 54800.80 88888.00 2013-10-14 20:56:14.000 287 12617.60 253.45 54800.80 88888.00 2013-10-14 20:56:14.125 287 12617.62 253.45 54800.80 88888.00 2013-10-14 20:56:14.250 287 12617.60 253.43 54800.80 88888.00 2013-10-14 20:56:14.375 287 12617.62 253.43 54800.78 88888.00 2013-10-14 20:56:14.500 287 12617.60 253.45 54800.78 88888.00 2013-10-14 20:56:14.625 287 12617.62 253.43 54800.75 88888.00 2013-10-14 20:56:14.750 287 12617.67 253.43 54800.78 88888.00 2013-10-14 20:56:14.875 287 12617.73 253.45 54800.80 88888.00 2013-10-14 20:56:15.000 287 12617.65 253.43 54800.78 88888.00 2013-10-14 20:56:15.125 287 12617.65 253.43 54800.80 88888.00 2013-10-14 20:56:15.250 287 12617.65 253.43 54800.80 88888.00 2013-10-14 20:56:15.375 287 12617.67 253.43 54800.80 88888.00 2013-10-14 20:56:15.500 287 12617.65 253.45 54800.82 88888.00 2013-10-14 20:56:15.625 287 12617.67 253.47 54800.82 88888.00 2013-10-14 20:56:15.750 287 12617.67 253.47 54800.78 88888.00 2013-10-14 20:56:15.875 287 12617.65 253.45 54800.78 88888.00 2013-10-14 20:56:16.000 287 12617.62 253.43 54800.75 88888.00 2013-10-14 20:56:16.125 287 12617.60 253.40 54800.80 88888.00 2013-10-14 20:56:16.250 287 12617.60 253.38 54800.80 88888.00 2013-10-14 20:56:16.375 287 12617.65 253.40 54800.80 88888.00 2013-10-14 20:56:16.500 287 12617.70 253.40 54800.82 88888.00 2013-10-14 20:56:16.625 287 12617.73 253.40 54800.80 88888.00 2013-10-14 20:56:16.750 287 12617.70 253.40 54800.80 88888.00 2013-10-14 20:56:16.875 287 12617.67 253.40 54800.80 88888.00 2013-10-14 20:56:17.000 287 12617.67 253.38 54800.80 88888.00 2013-10-14 20:56:17.125 287 12617.70 253.38 54800.80 88888.00 2013-10-14 20:56:17.250 287 12617.65 253.38 54800.80 88888.00 2013-10-14 20:56:17.375 287 12617.65 253.40 54800.82 88888.00 2013-10-14 20:56:17.500 287 12617.62 253.40 54800.82 88888.00 2013-10-14 20:56:17.625 287 12617.62 253.40 54800.82 88888.00 2013-10-14 20:56:17.750 287 12617.62 253.38 54800.80 88888.00 2013-10-14 20:56:17.875 287 12617.67 253.32 54800.80 88888.00 2013-10-14 20:56:18.000 287 12617.70 253.32 54800.75 88888.00 2013-10-14 20:56:18.125 287 12617.65 253.30 54800.75 88888.00 2013-10-14 20:56:18.250 287 12617.73 253.32 54800.80 88888.00 2013-10-14 20:56:18.375 287 12617.75 253.35 54800.80 88888.00 2013-10-14 20:56:18.500 287 12617.75 253.35 54800.80 88888.00 2013-10-14 20:56:18.625 287 12617.75 253.32 54800.80 88888.00 2013-10-14 20:56:18.750 287 12617.75 253.30 54800.78 88888.00 2013-10-14 20:56:18.875 287 12617.73 253.28 54800.78 88888.00 2013-10-14 20:56:19.000 287 12617.75 253.30 54800.78 88888.00 2013-10-14 20:56:19.125 287 12617.77 253.30 54800.80 88888.00 2013-10-14 20:56:19.250 287 12617.73 253.32 54800.82 88888.00 2013-10-14 20:56:19.375 287 12617.77 253.30 54800.80 88888.00 2013-10-14 20:56:19.500 287 12617.80 253.28 54800.80 88888.00 2013-10-14 20:56:19.625 287 12617.80 253.25 54800.78 88888.00 2013-10-14 20:56:19.750 287 12617.83 253.28 54800.80 88888.00 2013-10-14 20:56:19.875 287 12617.85 253.28 54800.78 88888.00 2013-10-14 20:56:20.000 287 12617.85 253.30 54800.80 88888.00 2013-10-14 20:56:20.125 287 12617.85 253.28 54800.82 88888.00 2013-10-14 20:56:20.250 287 12617.80 253.22 54800.80 88888.00 2013-10-14 20:56:20.375 287 12617.85 253.22 54800.82 88888.00 2013-10-14 20:56:20.500 287 12617.90 253.25 54800.82 88888.00 2013-10-14 20:56:20.625 287 12617.90 253.30 54800.82 88888.00 2013-10-14 20:56:20.750 287 12617.92 253.25 54800.78 88888.00 2013-10-14 20:56:20.875 287 12617.92 253.22 54800.78 88888.00 2013-10-14 20:56:21.000 287 12617.88 253.25 54800.80 88888.00 2013-10-14 20:56:21.125 287 12617.88 253.25 54800.80 88888.00 2013-10-14 20:56:21.250 287 12617.85 253.28 54800.82 88888.00 2013-10-14 20:56:21.375 287 12617.88 253.28 54800.80 88888.00 2013-10-14 20:56:21.500 287 12617.88 253.28 54800.80 88888.00 2013-10-14 20:56:21.625 287 12617.88 253.25 54800.80 88888.00 2013-10-14 20:56:21.750 287 12617.90 253.25 54800.80 88888.00 2013-10-14 20:56:21.875 287 12617.95 253.30 54800.78 88888.00 2013-10-14 20:56:22.000 287 12617.90 253.25 54800.75 88888.00 2013-10-14 20:56:22.125 287 12617.90 253.28 54800.78 88888.00 2013-10-14 20:56:22.250 287 12617.90 253.25 54800.78 88888.00 2013-10-14 20:56:22.375 287 12617.90 253.25 54800.78 88888.00 2013-10-14 20:56:22.500 287 12617.92 253.28 54800.78 88888.00 2013-10-14 20:56:22.625 287 12617.98 253.25 54800.80 88888.00 2013-10-14 20:56:22.750 287 12617.98 253.25 54800.82 88888.00 2013-10-14 20:56:22.875 287 12617.92 253.25 54800.80 88888.00 2013-10-14 20:56:23.000 287 12617.98 253.28 54800.78 88888.00 2013-10-14 20:56:23.125 287 12618.02 253.30 54800.80 88888.00 2013-10-14 20:56:23.250 287 12618.00 253.28 54800.80 88888.00 2013-10-14 20:56:23.375 287 12618.02 253.28 54800.80 88888.00 2013-10-14 20:56:23.500 287 12617.98 253.32 54800.82 88888.00 2013-10-14 20:56:23.625 287 12617.92 253.35 54800.82 88888.00 2013-10-14 20:56:23.750 287 12617.90 253.30 54800.82 88888.00 2013-10-14 20:56:23.875 287 12617.88 253.32 54800.80 88888.00 2013-10-14 20:56:24.000 287 12617.95 253.32 54800.78 88888.00 2013-10-14 20:56:24.125 287 12617.95 253.30 54800.78 88888.00 2013-10-14 20:56:24.250 287 12617.90 253.28 54800.80 88888.00 2013-10-14 20:56:24.375 287 12617.90 253.28 54800.80 88888.00 2013-10-14 20:56:24.500 287 12617.95 253.30 54800.78 88888.00 2013-10-14 20:56:24.625 287 12618.00 253.30 54800.78 88888.00 2013-10-14 20:56:24.750 287 12618.05 253.30 54800.80 88888.00 2013-10-14 20:56:24.875 287 12618.05 253.32 54800.82 88888.00 2013-10-14 20:56:25.000 287 12618.08 253.38 54800.80 88888.00 2013-10-14 20:56:25.125 287 12618.02 253.38 54800.80 88888.00 2013-10-14 20:56:25.250 287 12618.00 253.35 54800.80 88888.00 2013-10-14 20:56:25.375 287 12618.02 253.35 54800.80 88888.00 2013-10-14 20:56:25.500 287 12618.02 253.32 54800.80 88888.00 2013-10-14 20:56:25.625 287 12618.05 253.35 54800.80 88888.00 2013-10-14 20:56:25.750 287 12618.08 253.38 54800.80 88888.00 2013-10-14 20:56:25.875 287 12618.05 253.35 54800.82 88888.00 2013-10-14 20:56:26.000 287 12618.05 253.32 54800.80 88888.00 2013-10-14 20:56:26.125 287 12618.08 253.32 54800.80 88888.00 2013-10-14 20:56:26.250 287 12618.02 253.38 54800.82 88888.00 2013-10-14 20:56:26.375 287 12618.08 253.35 54800.82 88888.00 2013-10-14 20:56:26.500 287 12618.12 253.38 54800.80 88888.00 2013-10-14 20:56:26.625 287 12618.17 253.38 54800.82 88888.00 2013-10-14 20:56:26.750 287 12618.23 253.35 54800.82 88888.00 2013-10-14 20:56:26.875 287 12618.20 253.40 54800.85 88888.00 2013-10-14 20:56:27.000 287 12618.20 253.38 54800.82 88888.00 2013-10-14 20:56:27.125 287 12618.17 253.40 54800.80 88888.00 2013-10-14 20:56:27.250 287 12618.15 253.38 54800.80 88888.00 2013-10-14 20:56:27.375 287 12618.23 253.38 54800.85 88888.00 2013-10-14 20:56:27.500 287 12618.27 253.35 54800.85 88888.00 2013-10-14 20:56:27.625 287 12618.30 253.32 54800.85 88888.00 2013-10-14 20:56:27.750 287 12618.27 253.30 54800.82 88888.00 2013-10-14 20:56:27.875 287 12618.33 253.32 54800.82 88888.00 2013-10-14 20:56:28.000 287 12618.33 253.30 54800.80 88888.00 2013-10-14 20:56:28.125 287 12618.30 253.30 54800.78 88888.00 2013-10-14 20:56:28.250 287 12618.25 253.30 54800.80 88888.00 2013-10-14 20:56:28.375 287 12618.33 253.28 54800.80 88888.00 2013-10-14 20:56:28.500 287 12618.40 253.28 54800.80 88888.00 2013-10-14 20:56:28.625 287 12618.35 253.32 54800.82 88888.00 2013-10-14 20:56:28.750 287 12618.33 253.32 54800.82 88888.00 2013-10-14 20:56:28.875 287 12618.35 253.28 54800.78 88888.00 2013-10-14 20:56:29.000 287 12618.42 253.32 54800.80 88888.00 2013-10-14 20:56:29.125 287 12618.45 253.30 54800.80 88888.00 2013-10-14 20:56:29.250 287 12618.40 253.28 54800.82 88888.00 2013-10-14 20:56:29.375 287 12618.40 253.25 54800.82 88888.00 2013-10-14 20:56:29.500 287 12618.42 253.25 54800.80 88888.00 2013-10-14 20:56:29.625 287 12618.45 253.22 54800.80 88888.00 2013-10-14 20:56:29.750 287 12618.45 253.20 54800.78 88888.00 2013-10-14 20:56:29.875 287 12618.45 253.22 54800.78 88888.00 2013-10-14 20:56:30.000 287 12618.50 253.25 54800.80 88888.00 2013-10-14 20:56:30.125 287 12618.52 253.20 54800.80 88888.00 2013-10-14 20:56:30.250 287 12618.48 253.22 54800.78 88888.00 2013-10-14 20:56:30.375 287 12618.50 253.25 54800.82 88888.00 2013-10-14 20:56:30.500 287 12618.48 253.25 54800.82 88888.00 2013-10-14 20:56:30.625 287 12618.48 253.20 54800.82 88888.00 2013-10-14 20:56:30.750 287 12618.48 253.18 54800.78 88888.00 2013-10-14 20:56:30.875 287 12618.52 253.18 54800.78 88888.00 2013-10-14 20:56:31.000 287 12618.55 253.15 54800.80 88888.00 2013-10-14 20:56:31.125 287 12618.50 253.18 54800.82 88888.00 2013-10-14 20:56:31.250 287 12618.52 253.20 54800.82 88888.00 2013-10-14 20:56:31.375 287 12618.58 253.18 54800.85 88888.00 2013-10-14 20:56:31.500 287 12618.60 253.18 54800.82 88888.00 2013-10-14 20:56:31.625 287 12618.62 253.12 54800.82 88888.00 2013-10-14 20:56:31.750 287 12618.65 253.12 54800.80 88888.00 2013-10-14 20:56:31.875 287 12618.65 253.12 54800.82 88888.00 2013-10-14 20:56:32.000 287 12618.65 253.15 54800.82 88888.00 2013-10-14 20:56:32.125 287 12618.62 253.15 54800.85 88888.00 2013-10-14 20:56:32.250 287 12618.60 253.12 54800.88 88888.00 2013-10-14 20:56:32.375 287 12618.62 253.12 54800.88 88888.00 2013-10-14 20:56:32.500 287 12618.65 253.10 54800.85 88888.00 2013-10-14 20:56:32.625 287 12618.62 253.10 54800.88 88888.00 2013-10-14 20:56:32.750 287 12618.60 253.07 54800.85 88888.00 2013-10-14 20:56:32.875 287 12618.62 253.05 54800.85 88888.00 2013-10-14 20:56:33.000 287 12618.67 253.03 54800.85 88888.00 2013-10-14 20:56:33.125 287 12618.73 253.05 54800.85 88888.00 2013-10-14 20:56:33.250 287 12618.70 253.05 54800.82 88888.00 2013-10-14 20:56:33.375 287 12618.73 253.07 54800.85 88888.00 2013-10-14 20:56:33.500 287 12618.67 253.10 54800.88 88888.00 2013-10-14 20:56:33.625 287 12618.73 253.10 54800.85 88888.00 2013-10-14 20:56:33.750 287 12618.75 253.05 54800.88 88888.00 2013-10-14 20:56:33.875 287 12618.73 253.03 54800.85 88888.00 2013-10-14 20:56:34.000 287 12618.75 253.05 54800.85 88888.00 2013-10-14 20:56:34.125 287 12618.73 253.05 54800.88 88888.00 2013-10-14 20:56:34.250 287 12618.67 253.00 54800.88 88888.00 2013-10-14 20:56:34.375 287 12618.67 252.95 54800.88 88888.00 2013-10-14 20:56:34.500 287 12618.67 253.00 54800.90 88888.00 2013-10-14 20:56:34.625 287 12618.73 253.03 54800.90 88888.00 2013-10-14 20:56:34.750 287 12618.73 253.03 54800.90 88888.00 2013-10-14 20:56:34.875 287 12618.70 253.03 54800.90 88888.00 2013-10-14 20:56:35.000 287 12618.70 253.05 54800.90 88888.00 2013-10-14 20:56:35.125 287 12618.73 253.03 54800.90 88888.00 2013-10-14 20:56:35.250 287 12618.70 253.00 54800.93 88888.00 2013-10-14 20:56:35.375 287 12618.67 253.00 54800.90 88888.00 2013-10-14 20:56:35.500 287 12618.65 253.00 54800.90 88888.00 2013-10-14 20:56:35.625 287 12618.67 253.00 54800.90 88888.00 2013-10-14 20:56:35.750 287 12618.65 252.97 54800.93 88888.00 2013-10-14 20:56:35.875 287 12618.58 252.97 54800.90 88888.00 2013-10-14 20:56:36.000 287 12618.62 253.00 54800.90 88888.00 2013-10-14 20:56:36.125 287 12618.62 252.97 54800.93 88888.00 2013-10-14 20:56:36.250 287 12618.65 252.97 54800.95 88888.00 2013-10-14 20:56:36.375 287 12618.67 252.97 54800.93 88888.00 2013-10-14 20:56:36.500 287 12618.75 252.97 54800.93 88888.00 2013-10-14 20:56:36.625 287 12618.77 253.00 54800.95 88888.00 2013-10-14 20:56:36.750 287 12618.73 253.00 54800.95 88888.00 2013-10-14 20:56:36.875 287 12618.70 253.03 54800.95 88888.00 2013-10-14 20:56:37.000 287 12618.67 253.00 54800.93 88888.00 2013-10-14 20:56:37.125 287 12618.67 253.00 54800.95 88888.00 2013-10-14 20:56:37.250 287 12618.73 253.05 54800.97 88888.00 2013-10-14 20:56:37.375 287 12618.73 253.07 54800.95 88888.00 2013-10-14 20:56:37.500 287 12618.67 253.05 54800.95 88888.00 2013-10-14 20:56:37.625 287 12618.65 253.03 54800.97 88888.00 2013-10-14 20:56:37.750 287 12618.62 253.00 54800.97 88888.00 2013-10-14 20:56:37.875 287 12618.60 253.00 54800.97 88888.00 2013-10-14 20:56:38.000 287 12618.60 253.00 54800.97 88888.00 2013-10-14 20:56:38.125 287 12618.60 253.00 54801.00 88888.00 2013-10-14 20:56:38.250 287 12618.55 253.00 54801.00 88888.00 2013-10-14 20:56:38.375 287 12618.52 253.05 54801.00 88888.00 2013-10-14 20:56:38.500 287 12618.52 253.05 54801.03 88888.00 2013-10-14 20:56:38.625 287 12618.58 253.03 54801.00 88888.00 2013-10-14 20:56:38.750 287 12618.52 253.05 54801.00 88888.00 2013-10-14 20:56:38.875 287 12618.50 253.05 54801.03 88888.00 2013-10-14 20:56:39.000 287 12618.55 253.03 54801.05 88888.00 2013-10-14 20:56:39.125 287 12618.58 253.05 54801.07 88888.00 2013-10-14 20:56:39.250 287 12618.60 253.03 54801.05 88888.00 2013-10-14 20:56:39.375 287 12618.65 253.07 54801.05 88888.00 2013-10-14 20:56:39.500 287 12618.62 253.07 54801.05 88888.00 2013-10-14 20:56:39.625 287 12618.60 253.05 54801.00 88888.00 2013-10-14 20:56:39.750 287 12618.58 253.05 54801.05 88888.00 2013-10-14 20:56:39.875 287 12618.55 253.10 54801.10 88888.00 2013-10-14 20:56:40.000 287 12618.55 253.10 54801.07 88888.00 2013-10-14 20:56:40.125 287 12618.48 253.07 54801.05 88888.00 2013-10-14 20:56:40.250 287 12618.42 253.03 54801.05 88888.00 2013-10-14 20:56:40.375 287 12618.50 253.03 54801.07 88888.00 2013-10-14 20:56:40.500 287 12618.50 253.05 54801.07 88888.00 2013-10-14 20:56:40.625 287 12618.50 253.07 54801.10 88888.00 2013-10-14 20:56:40.750 287 12618.45 253.05 54801.10 88888.00 2013-10-14 20:56:40.875 287 12618.52 253.03 54801.05 88888.00 2013-10-14 20:56:41.000 287 12618.52 253.00 54801.05 88888.00 2013-10-14 20:56:41.125 287 12618.52 253.05 54801.10 88888.00 2013-10-14 20:56:41.250 287 12618.48 253.03 54801.15 88888.00 2013-10-14 20:56:41.375 287 12618.50 253.03 54801.15 88888.00 2013-10-14 20:56:41.500 287 12618.50 253.00 54801.12 88888.00 2013-10-14 20:56:41.625 287 12618.55 252.95 54801.12 88888.00 2013-10-14 20:56:41.750 287 12618.52 252.97 54801.12 88888.00 2013-10-14 20:56:41.875 287 12618.55 252.97 54801.15 88888.00 2013-10-14 20:56:42.000 287 12618.55 252.97 54801.15 88888.00 2013-10-14 20:56:42.125 287 12618.50 252.95 54801.15 88888.00 2013-10-14 20:56:42.250 287 12618.50 252.95 54801.18 88888.00 2013-10-14 20:56:42.375 287 12618.42 252.95 54801.15 88888.00 2013-10-14 20:56:42.500 287 12618.40 252.95 54801.15 88888.00 2013-10-14 20:56:42.625 287 12618.45 253.00 54801.20 88888.00 2013-10-14 20:56:42.750 287 12618.48 252.95 54801.20 88888.00 2013-10-14 20:56:42.875 287 12618.52 252.93 54801.20 88888.00 2013-10-14 20:56:43.000 287 12618.48 252.90 54801.18 88888.00 2013-10-14 20:56:43.125 287 12618.50 252.93 54801.20 88888.00 2013-10-14 20:56:43.250 287 12618.50 252.93 54801.18 88888.00 2013-10-14 20:56:43.375 287 12618.48 252.93 54801.15 88888.00 2013-10-14 20:56:43.500 287 12618.42 252.93 54801.15 88888.00 2013-10-14 20:56:43.625 287 12618.42 252.90 54801.18 88888.00 2013-10-14 20:56:43.750 287 12618.45 252.90 54801.22 88888.00 2013-10-14 20:56:43.875 287 12618.50 252.88 54801.20 88888.00 2013-10-14 20:56:44.000 287 12618.48 252.85 54801.20 88888.00 2013-10-14 20:56:44.125 287 12618.55 252.88 54801.20 88888.00 2013-10-14 20:56:44.250 287 12618.52 252.88 54801.25 88888.00 2013-10-14 20:56:44.375 287 12618.48 252.88 54801.22 88888.00 2013-10-14 20:56:44.500 287 12618.50 252.82 54801.22 88888.00 2013-10-14 20:56:44.625 287 12618.50 252.82 54801.22 88888.00 2013-10-14 20:56:44.750 287 12618.42 252.82 54801.22 88888.00 2013-10-14 20:56:44.875 287 12618.40 252.82 54801.25 88888.00 2013-10-14 20:56:45.000 287 12618.35 252.82 54801.25 88888.00 2013-10-14 20:56:45.125 287 12618.38 252.80 54801.25 88888.00 2013-10-14 20:56:45.250 287 12618.40 252.80 54801.25 88888.00 2013-10-14 20:56:45.375 287 12618.45 252.80 54801.28 88888.00 2013-10-14 20:56:45.500 287 12618.40 252.75 54801.22 88888.00 2013-10-14 20:56:45.625 287 12618.38 252.70 54801.28 88888.00 2013-10-14 20:56:45.750 287 12618.42 252.72 54801.30 88888.00 2013-10-14 20:56:45.875 287 12618.40 252.70 54801.30 88888.00 2013-10-14 20:56:46.000 287 12618.40 252.70 54801.30 88888.00 2013-10-14 20:56:46.125 287 12618.40 252.70 54801.30 88888.00 2013-10-14 20:56:46.250 287 12618.40 252.65 54801.32 88888.00 2013-10-14 20:56:46.375 287 12618.42 252.68 54801.30 88888.00 2013-10-14 20:56:46.500 287 12618.45 252.65 54801.30 88888.00 2013-10-14 20:56:46.625 287 12618.45 252.62 54801.32 88888.00 2013-10-14 20:56:46.750 287 12618.45 252.68 54801.32 88888.00 2013-10-14 20:56:46.875 287 12618.42 252.68 54801.35 88888.00 2013-10-14 20:56:47.000 287 12618.45 252.62 54801.30 88888.00 2013-10-14 20:56:47.125 287 12618.42 252.57 54801.32 88888.00 2013-10-14 20:56:47.250 287 12618.42 252.57 54801.32 88888.00 2013-10-14 20:56:47.375 287 12618.42 252.60 54801.32 88888.00 2013-10-14 20:56:47.500 287 12618.40 252.62 54801.35 88888.00 2013-10-14 20:56:47.625 287 12618.38 252.65 54801.38 88888.00 2013-10-14 20:56:47.750 287 12618.40 252.60 54801.38 88888.00 2013-10-14 20:56:47.875 287 12618.40 252.53 54801.35 88888.00 2013-10-14 20:56:48.000 287 12618.42 252.55 54801.38 88888.00 2013-10-14 20:56:48.125 287 12618.42 252.55 54801.38 88888.00 2013-10-14 20:56:48.250 287 12618.40 252.53 54801.38 88888.00 2013-10-14 20:56:48.375 287 12618.45 252.55 54801.38 88888.00 2013-10-14 20:56:48.500 287 12618.48 252.55 54801.40 88888.00 2013-10-14 20:56:48.625 287 12618.50 252.53 54801.40 88888.00 2013-10-14 20:56:48.750 287 12618.45 252.53 54801.43 88888.00 2013-10-14 20:56:48.875 287 12618.48 252.53 54801.45 88888.00 2013-10-14 20:56:49.000 287 12618.48 252.47 54801.45 88888.00 2013-10-14 20:56:49.125 287 12618.48 252.47 54801.43 88888.00 2013-10-14 20:56:49.250 287 12618.55 252.50 54801.45 88888.00 2013-10-14 20:56:49.375 287 12618.62 252.50 54801.45 88888.00 2013-10-14 20:56:49.500 287 12618.62 252.53 54801.45 88888.00 2013-10-14 20:56:49.625 287 12618.60 252.53 54801.45 88888.00 2013-10-14 20:56:49.750 287 12618.60 252.53 54801.45 88888.00 2013-10-14 20:56:49.875 287 12618.60 252.53 54801.45 88888.00 2013-10-14 20:56:50.000 287 12618.58 252.47 54801.45 88888.00 2013-10-14 20:56:50.125 287 12618.55 252.45 54801.43 88888.00 2013-10-14 20:56:50.250 287 12618.50 252.43 54801.43 88888.00 2013-10-14 20:56:50.375 287 12618.52 252.50 54801.40 88888.00 2013-10-14 20:56:50.500 287 12618.55 252.50 54801.40 88888.00 2013-10-14 20:56:50.625 287 12618.58 252.47 54801.45 88888.00 2013-10-14 20:56:50.750 287 12618.58 252.45 54801.45 88888.00 2013-10-14 20:56:50.875 287 12618.52 252.47 54801.43 88888.00 2013-10-14 20:56:51.000 287 12618.58 252.47 54801.43 88888.00 2013-10-14 20:56:51.125 287 12618.60 252.50 54801.43 88888.00 2013-10-14 20:56:51.250 287 12618.58 252.50 54801.47 88888.00 2013-10-14 20:56:51.375 287 12618.58 252.47 54801.45 88888.00 2013-10-14 20:56:51.500 287 12618.55 252.47 54801.45 88888.00 2013-10-14 20:56:51.625 287 12618.58 252.50 54801.47 88888.00 2013-10-14 20:56:51.750 287 12618.60 252.45 54801.50 88888.00 2013-10-14 20:56:51.875 287 12618.62 252.43 54801.45 88888.00 2013-10-14 20:56:52.000 287 12618.58 252.43 54801.47 88888.00 2013-10-14 20:56:52.125 287 12618.60 252.45 54801.50 88888.00 2013-10-14 20:56:52.250 287 12618.65 252.45 54801.50 88888.00 2013-10-14 20:56:52.375 287 12618.73 252.47 54801.50 88888.00 2013-10-14 20:56:52.500 287 12618.65 252.47 54801.50 88888.00 2013-10-14 20:56:52.625 287 12618.62 252.47 54801.50 88888.00 2013-10-14 20:56:52.750 287 12618.58 252.50 54801.47 88888.00 2013-10-14 20:56:52.875 287 12618.60 252.50 54801.47 88888.00 2013-10-14 20:56:53.000 287 12618.65 252.50 54801.50 88888.00 2013-10-14 20:56:53.125 287 12618.67 252.45 54801.53 88888.00 2013-10-14 20:56:53.250 287 12618.58 252.47 54801.55 88888.00 2013-10-14 20:56:53.375 287 12618.58 252.50 54801.55 88888.00 2013-10-14 20:56:53.500 287 12618.58 252.47 54801.57 88888.00 2013-10-14 20:56:53.625 287 12618.60 252.45 54801.55 88888.00 2013-10-14 20:56:53.750 287 12618.60 252.45 54801.53 88888.00 2013-10-14 20:56:53.875 287 12618.55 252.43 54801.55 88888.00 2013-10-14 20:56:54.000 287 12618.58 252.45 54801.55 88888.00 2013-10-14 20:56:54.125 287 12618.55 252.45 54801.55 88888.00 2013-10-14 20:56:54.250 287 12618.52 252.40 54801.57 88888.00 2013-10-14 20:56:54.375 287 12618.52 252.43 54801.55 88888.00 2013-10-14 20:56:54.500 287 12618.58 252.45 54801.57 88888.00 2013-10-14 20:56:54.625 287 12618.62 252.45 54801.57 88888.00 2013-10-14 20:56:54.750 287 12618.62 252.43 54801.57 88888.00 2013-10-14 20:56:54.875 287 12618.58 252.40 54801.57 88888.00 2013-10-14 20:56:55.000 287 12618.58 252.45 54801.57 88888.00 2013-10-14 20:56:55.125 287 12618.60 252.43 54801.57 88888.00 2013-10-14 20:56:55.250 287 12618.58 252.40 54801.55 88888.00 2013-10-14 20:56:55.375 287 12618.58 252.40 54801.57 88888.00 2013-10-14 20:56:55.500 287 12618.62 252.38 54801.55 88888.00 2013-10-14 20:56:55.625 287 12618.67 252.35 54801.55 88888.00 2013-10-14 20:56:55.750 287 12618.67 252.35 54801.57 88888.00 2013-10-14 20:56:55.875 287 12618.70 252.35 54801.57 88888.00 2013-10-14 20:56:56.000 287 12618.73 252.32 54801.57 88888.00 2013-10-14 20:56:56.125 287 12618.73 252.30 54801.60 88888.00 2013-10-14 20:56:56.250 287 12618.70 252.25 54801.57 88888.00 2013-10-14 20:56:56.375 287 12618.65 252.25 54801.55 88888.00 2013-10-14 20:56:56.500 287 12618.58 252.22 54801.60 88888.00 2013-10-14 20:56:56.625 287 12618.60 252.22 54801.60 88888.00 2013-10-14 20:56:56.750 287 12618.65 252.25 54801.60 88888.00 2013-10-14 20:56:56.875 287 12618.65 252.20 54801.57 88888.00 2013-10-14 20:56:57.000 287 12618.70 252.18 54801.60 88888.00 2013-10-14 20:56:57.125 287 12618.77 252.18 54801.60 88888.00 2013-10-14 20:56:57.250 287 12618.77 252.12 54801.60 88888.00 2013-10-14 20:56:57.375 287 12618.83 252.15 54801.60 88888.00 2013-10-14 20:56:57.500 287 12618.90 252.15 54801.57 88888.00 2013-10-14 20:56:57.625 287 12618.92 252.12 54801.60 88888.00 2013-10-14 20:56:57.750 287 12618.92 252.12 54801.57 88888.00 2013-10-14 20:56:57.875 287 12618.95 252.10 54801.57 88888.00 2013-10-14 20:56:58.000 287 12618.95 252.12 54801.57 88888.00 2013-10-14 20:56:58.125 287 12618.98 252.12 54801.60 88888.00 2013-10-14 20:56:58.250 287 12618.92 252.10 54801.60 88888.00 2013-10-14 20:56:58.375 287 12618.95 252.07 54801.60 88888.00 2013-10-14 20:56:58.500 287 12619.00 252.07 54801.60 88888.00 2013-10-14 20:56:58.625 287 12619.02 252.03 54801.60 88888.00 2013-10-14 20:56:58.750 287 12619.00 252.03 54801.60 88888.00 2013-10-14 20:56:58.875 287 12619.00 252.03 54801.62 88888.00 2013-10-14 20:56:59.000 287 12619.05 252.00 54801.62 88888.00 2013-10-14 20:56:59.125 287 12619.05 252.00 54801.60 88888.00 2013-10-14 20:56:59.250 287 12619.05 251.97 54801.62 88888.00 2013-10-14 20:56:59.375 287 12619.05 251.97 54801.60 88888.00 2013-10-14 20:56:59.500 287 12619.00 251.93 54801.62 88888.00 2013-10-14 20:56:59.625 287 12619.02 251.90 54801.62 88888.00 2013-10-14 20:56:59.750 287 12619.00 251.95 54801.62 88888.00 2013-10-14 20:56:59.875 287 12619.05 251.93 54801.62 88888.00 2013-10-14 20:57:00.000 287 12619.08 251.90 54801.62 88888.00 2013-10-14 20:57:00.125 287 12619.02 251.85 54801.62 88888.00 2013-10-14 20:57:00.250 287 12618.98 251.82 54801.62 88888.00 2013-10-14 20:57:00.375 287 12619.00 251.85 54801.62 88888.00 2013-10-14 20:57:00.500 287 12619.05 251.82 54801.65 88888.00 2013-10-14 20:57:00.625 287 12619.12 251.85 54801.65 88888.00 2013-10-14 20:57:00.750 287 12619.08 251.82 54801.65 88888.00 2013-10-14 20:57:00.875 287 12619.00 251.80 54801.60 88888.00 2013-10-14 20:57:01.000 287 12619.02 251.78 54801.57 88888.00 2013-10-14 20:57:01.125 287 12619.02 251.78 54801.62 88888.00 2013-10-14 20:57:01.250 287 12619.02 251.72 54801.62 88888.00 2013-10-14 20:57:01.375 287 12619.05 251.72 54801.62 88888.00 2013-10-14 20:57:01.500 287 12619.08 251.72 54801.65 88888.00 2013-10-14 20:57:01.625 287 12619.08 251.72 54801.65 88888.00 2013-10-14 20:57:01.750 287 12619.05 251.70 54801.62 88888.00 2013-10-14 20:57:01.875 287 12619.00 251.70 54801.65 88888.00 2013-10-14 20:57:02.000 287 12618.95 251.70 54801.65 88888.00 2013-10-14 20:57:02.125 287 12618.98 251.65 54801.65 88888.00 2013-10-14 20:57:02.250 287 12618.95 251.62 54801.65 88888.00 2013-10-14 20:57:02.375 287 12618.92 251.65 54801.68 88888.00 2013-10-14 20:57:02.500 287 12618.90 251.65 54801.70 88888.00 2013-10-14 20:57:02.625 287 12618.95 251.65 54801.68 88888.00 2013-10-14 20:57:02.750 287 12618.98 251.62 54801.68 88888.00 2013-10-14 20:57:02.875 287 12618.92 251.60 54801.65 88888.00 2013-10-14 20:57:03.000 287 12618.90 251.55 54801.65 88888.00 2013-10-14 20:57:03.125 287 12618.92 251.57 54801.65 88888.00 2013-10-14 20:57:03.250 287 12618.95 251.53 54801.65 88888.00 2013-10-14 20:57:03.375 287 12619.02 251.53 54801.62 88888.00 2013-10-14 20:57:03.500 287 12619.02 251.47 54801.62 88888.00 2013-10-14 20:57:03.625 287 12619.00 251.47 54801.62 88888.00 2013-10-14 20:57:03.750 287 12619.00 251.50 54801.65 88888.00 2013-10-14 20:57:03.875 287 12619.00 251.50 54801.68 88888.00 2013-10-14 20:57:04.000 287 12619.05 251.47 54801.68 88888.00 2013-10-14 20:57:04.125 287 12619.10 251.50 54801.68 88888.00 2013-10-14 20:57:04.250 287 12619.05 251.43 54801.68 88888.00 2013-10-14 20:57:04.375 287 12619.05 251.45 54801.65 88888.00 2013-10-14 20:57:04.500 287 12619.10 251.43 54801.65 88888.00 2013-10-14 20:57:04.625 287 12619.12 251.38 54801.65 88888.00 2013-10-14 20:57:04.750 287 12619.15 251.32 54801.65 88888.00 2013-10-14 20:57:04.875 287 12619.17 251.32 54801.65 88888.00 2013-10-14 20:57:05.000 287 12619.23 251.30 54801.60 88888.00 2013-10-14 20:57:05.125 287 12619.25 251.30 54801.62 88888.00 2013-10-14 20:57:05.250 287 12619.27 251.30 54801.62 88888.00 2013-10-14 20:57:05.375 287 12619.30 251.25 54801.62 88888.00 2013-10-14 20:57:05.500 287 12619.33 251.22 54801.62 88888.00 2013-10-14 20:57:05.625 287 12619.38 251.20 54801.62 88888.00 2013-10-14 20:57:05.750 287 12619.45 251.20 54801.62 88888.00 2013-10-14 20:57:05.875 287 12619.50 251.18 54801.62 88888.00 2013-10-14 20:57:06.000 287 12619.48 251.15 54801.62 88888.00 2013-10-14 20:57:06.125 287 12619.45 251.12 54801.62 88888.00 2013-10-14 20:57:06.250 287 12619.45 251.07 54801.62 88888.00 2013-10-14 20:57:06.375 287 12619.45 251.07 54801.60 88888.00 2013-10-14 20:57:06.500 287 12619.52 251.03 54801.60 88888.00 2013-10-14 20:57:06.625 287 12619.60 251.00 54801.62 88888.00 2013-10-14 20:57:06.750 287 12619.65 251.00 54801.60 88888.00 2013-10-14 20:57:06.875 287 12619.73 250.95 54801.57 88888.00 2013-10-14 20:57:07.000 287 12619.83 250.90 54801.55 88888.00 2013-10-14 20:57:07.125 287 12619.88 250.88 54801.57 88888.00 2013-10-14 20:57:07.250 287 12619.88 250.85 54801.57 88888.00 2013-10-14 20:57:07.375 287 12619.90 250.82 54801.60 88888.00 2013-10-14 20:57:07.500 287 12619.90 250.82 54801.55 88888.00 2013-10-14 20:57:07.625 287 12619.92 250.75 54801.55 88888.00 2013-10-14 20:57:07.750 287 12619.95 250.75 54801.55 88888.00 2013-10-14 20:57:07.875 287 12620.00 250.72 54801.55 88888.00 2013-10-14 20:57:08.000 287 12620.10 250.70 54801.55 88888.00 2013-10-14 20:57:08.125 287 12620.15 250.65 54801.53 88888.00 2013-10-14 20:57:08.250 287 12620.08 250.57 54801.55 88888.00 2013-10-14 20:57:08.375 287 12620.10 250.60 54801.50 88888.00 2013-10-14 20:57:08.500 287 12620.12 250.57 54801.47 88888.00 2013-10-14 20:57:08.625 287 12620.17 250.57 54801.47 88888.00 2013-10-14 20:57:08.750 287 12620.33 250.55 54801.50 88888.00 2013-10-14 20:57:08.875 287 12620.42 250.55 54801.50 88888.00 2013-10-14 20:57:09.000 287 12620.48 250.53 54801.47 88888.00 2013-10-14 20:57:09.125 287 12620.50 250.50 54801.50 88888.00 2013-10-14 20:57:09.250 287 12620.52 250.47 54801.47 88888.00 2013-10-14 20:57:09.375 287 12620.58 250.43 54801.45 88888.00 2013-10-14 20:57:09.500 287 12620.62 250.40 54801.45 88888.00 2013-10-14 20:57:09.625 287 12620.60 250.38 54801.43 88888.00 2013-10-14 20:57:09.750 287 12620.62 250.35 54801.45 88888.00 2013-10-14 20:57:09.875 287 12620.65 250.32 54801.45 88888.00 2013-10-14 20:57:10.000 287 12620.67 250.28 54801.43 88888.00 2013-10-14 20:57:10.125 287 12620.73 250.28 54801.45 88888.00 2013-10-14 20:57:10.250 287 12620.67 250.25 54801.45 88888.00 2013-10-14 20:57:10.375 287 12620.75 250.22 54801.45 88888.00 2013-10-14 20:57:10.500 287 12620.80 250.22 54801.45 88888.00 2013-10-14 20:57:10.625 287 12620.77 250.20 54801.47 88888.00 2013-10-14 20:57:10.750 287 12620.75 250.18 54801.47 88888.00 2013-10-14 20:57:10.875 287 12620.80 250.18 54801.47 88888.00 2013-10-14 20:57:11.000 287 12620.80 250.15 54801.47 88888.00 2013-10-14 20:57:11.125 287 12620.75 250.10 54801.47 88888.00 2013-10-14 20:57:11.250 287 12620.77 250.12 54801.45 88888.00 2013-10-14 20:57:11.375 287 12620.83 250.12 54801.47 88888.00 2013-10-14 20:57:11.500 287 12620.80 250.12 54801.50 88888.00 2013-10-14 20:57:11.625 287 12620.75 250.10 54801.45 88888.00 2013-10-14 20:57:11.750 287 12620.75 250.10 54801.45 88888.00 2013-10-14 20:57:11.875 287 12620.75 250.07 54801.47 88888.00 2013-10-14 20:57:12.000 287 12620.75 250.05 54801.47 88888.00 2013-10-14 20:57:12.125 287 12620.75 250.03 54801.50 88888.00 2013-10-14 20:57:12.250 287 12620.73 250.03 54801.50 88888.00 2013-10-14 20:57:12.375 287 12620.70 250.00 54801.53 88888.00 2013-10-14 20:57:12.500 287 12620.70 249.97 54801.55 88888.00 2013-10-14 20:57:12.625 287 12620.70 250.00 54801.57 88888.00 2013-10-14 20:57:12.750 287 12620.65 250.00 54801.57 88888.00 2013-10-14 20:57:12.875 287 12620.62 249.97 54801.57 88888.00 2013-10-14 20:57:13.000 287 12620.55 249.95 54801.55 88888.00 2013-10-14 20:57:13.125 287 12620.50 249.95 54801.60 88888.00 2013-10-14 20:57:13.250 287 12620.45 249.97 54801.62 88888.00 2013-10-14 20:57:13.375 287 12620.38 249.97 54801.62 88888.00 2013-10-14 20:57:13.500 287 12620.27 249.97 54801.62 88888.00 2013-10-14 20:57:13.625 287 12620.23 249.97 54801.65 88888.00 2013-10-14 20:57:13.750 287 12620.23 250.00 54801.65 88888.00 2013-10-14 20:57:13.875 287 12620.25 249.97 54801.65 88888.00 2013-10-14 20:57:14.000 287 12620.17 249.97 54801.65 88888.00 2013-10-14 20:57:14.125 287 12620.15 249.95 54801.65 88888.00 2013-10-14 20:57:14.250 287 12620.10 249.95 54801.68 88888.00 2013-10-14 20:57:14.375 287 12620.08 249.95 54801.68 88888.00 2013-10-14 20:57:14.500 287 12620.05 249.93 54801.68 88888.00 2013-10-14 20:57:14.625 287 12620.02 249.93 54801.72 88888.00 2013-10-14 20:57:14.750 287 12619.90 249.93 54801.72 88888.00 2013-10-14 20:57:14.875 287 12619.83 249.93 54801.72 88888.00 2013-10-14 20:57:15.000 287 12619.77 249.95 54801.75 88888.00 2013-10-14 20:57:15.125 287 12619.70 249.97 54801.78 88888.00 2013-10-14 20:57:15.250 287 12619.65 249.97 54801.78 88888.00 2013-10-14 20:57:15.375 287 12619.70 249.97 54801.78 88888.00 2013-10-14 20:57:15.500 287 12619.67 249.97 54801.78 88888.00 2013-10-14 20:57:15.625 287 12619.65 249.95 54801.78 88888.00 2013-10-14 20:57:15.750 287 12619.60 249.95 54801.80 88888.00 2013-10-14 20:57:15.875 287 12619.65 249.97 54801.82 88888.00 2013-10-14 20:57:16.000 287 12619.62 249.95 54801.80 88888.00 2013-10-14 20:57:16.125 287 12619.58 249.90 54801.82 88888.00 2013-10-14 20:57:16.250 287 12619.48 249.88 54801.82 88888.00 2013-10-14 20:57:16.375 287 12619.45 249.88 54801.82 88888.00 2013-10-14 20:57:16.500 287 12619.48 249.93 54801.85 88888.00 2013-10-14 20:57:16.625 287 12619.48 249.97 54801.85 88888.00 2013-10-14 20:57:16.750 287 12619.40 249.95 54801.85 88888.00 2013-10-14 20:57:16.875 287 12619.40 249.93 54801.85 88888.00 2013-10-14 20:57:17.000 287 12619.38 249.93 54801.80 88888.00 2013-10-14 20:57:17.125 287 12619.33 249.88 54801.85 88888.00 2013-10-14 20:57:17.250 287 12619.27 249.88 54801.88 88888.00 2013-10-14 20:57:17.375 287 12619.35 249.88 54801.88 88888.00 2013-10-14 20:57:17.500 287 12619.38 249.85 54801.85 88888.00 2013-10-14 20:57:17.625 287 12619.33 249.82 54801.82 88888.00 2013-10-14 20:57:17.750 287 12619.33 249.85 54801.82 88888.00 2013-10-14 20:57:17.875 287 12619.30 249.80 54801.80 88888.00 2013-10-14 20:57:18.000 287 12619.35 249.82 54801.82 88888.00 2013-10-14 20:57:18.125 287 12619.38 249.82 54801.85 88888.00 2013-10-14 20:57:18.250 287 12619.40 249.80 54801.88 88888.00 2013-10-14 20:57:18.375 287 12619.45 249.82 54801.85 88888.00 2013-10-14 20:57:18.500 287 12619.38 249.80 54801.85 88888.00 2013-10-14 20:57:18.625 287 12619.35 249.78 54801.82 88888.00 2013-10-14 20:57:18.750 287 12619.38 249.75 54801.82 88888.00 2013-10-14 20:57:18.875 287 12619.42 249.80 54801.82 88888.00 2013-10-14 20:57:19.000 287 12619.45 249.78 54801.82 88888.00 2013-10-14 20:57:19.125 287 12619.45 249.78 54801.82 88888.00 2013-10-14 20:57:19.250 287 12619.42 249.78 54801.85 88888.00 2013-10-14 20:57:19.375 287 12619.38 249.78 54801.85 88888.00 2013-10-14 20:57:19.500 287 12619.33 249.78 54801.82 88888.00 2013-10-14 20:57:19.625 287 12619.40 249.78 54801.80 88888.00 2013-10-14 20:57:19.750 287 12619.48 249.70 54801.80 88888.00 2013-10-14 20:57:19.875 287 12619.55 249.72 54801.80 88888.00 2013-10-14 20:57:20.000 287 12619.52 249.80 54801.82 88888.00 2013-10-14 20:57:20.125 287 12619.58 249.80 54801.82 88888.00 2013-10-14 20:57:20.250 287 12619.55 249.78 54801.82 88888.00 2013-10-14 20:57:20.375 287 12619.52 249.75 54801.82 88888.00 2013-10-14 20:57:20.500 287 12619.50 249.70 54801.80 88888.00 2013-10-14 20:57:20.625 287 12619.58 249.70 54801.80 88888.00 2013-10-14 20:57:20.750 287 12619.58 249.70 54801.80 88888.00 2013-10-14 20:57:20.875 287 12619.58 249.68 54801.80 88888.00 2013-10-14 20:57:21.000 287 12619.58 249.68 54801.78 88888.00 2013-10-14 20:57:21.125 287 12619.60 249.70 54801.82 88888.00 2013-10-14 20:57:21.250 287 12619.62 249.68 54801.82 88888.00 2013-10-14 20:57:21.375 287 12619.65 249.65 54801.80 88888.00 2013-10-14 20:57:21.500 287 12619.67 249.62 54801.75 88888.00 2013-10-14 20:57:21.625 287 12619.67 249.60 54801.78 88888.00 2013-10-14 20:57:21.750 287 12619.62 249.60 54801.82 88888.00 2013-10-14 20:57:21.875 287 12619.58 249.60 54801.82 88888.00 2013-10-14 20:57:22.000 287 12619.60 249.60 54801.85 88888.00 2013-10-14 20:57:22.125 287 12619.58 249.57 54801.80 88888.00 2013-10-14 20:57:22.250 287 12619.50 249.53 54801.82 88888.00 2013-10-14 20:57:22.375 287 12619.55 249.55 54801.82 88888.00 2013-10-14 20:57:22.500 287 12619.58 249.55 54801.85 88888.00 2013-10-14 20:57:22.625 287 12619.58 249.55 54801.85 88888.00 2013-10-14 20:57:22.750 287 12619.55 249.55 54801.85 88888.00 2013-10-14 20:57:22.875 287 12619.48 249.53 54801.88 88888.00 2013-10-14 20:57:23.000 287 12619.40 249.53 54801.88 88888.00 2013-10-14 20:57:23.125 287 12619.38 249.50 54801.88 88888.00 2013-10-14 20:57:23.250 287 12619.38 249.45 54801.88 88888.00 2013-10-14 20:57:23.375 287 12619.40 249.45 54801.88 88888.00 2013-10-14 20:57:23.500 287 12619.35 249.43 54801.88 88888.00 2013-10-14 20:57:23.625 287 12619.33 249.45 54801.93 88888.00 2013-10-14 20:57:23.750 287 12619.33 249.45 54801.95 88888.00 2013-10-14 20:57:23.875 287 12619.33 249.45 54801.93 88888.00 2013-10-14 20:57:24.000 287 12619.25 249.45 54801.90 88888.00 2013-10-14 20:57:24.125 287 12619.20 249.43 54801.90 88888.00 2013-10-14 20:57:24.250 287 12619.12 249.38 54801.93 88888.00 2013-10-14 20:57:24.375 287 12619.05 249.40 54801.95 88888.00 2013-10-14 20:57:24.500 287 12618.98 249.38 54801.97 88888.00 2013-10-14 20:57:24.625 287 12618.95 249.40 54801.97 88888.00 2013-10-14 20:57:24.750 287 12618.95 249.45 54802.00 88888.00 2013-10-14 20:57:24.875 287 12618.90 249.45 54802.00 88888.00 2013-10-14 20:57:25.000 287 12618.83 249.43 54801.97 88888.00 2013-10-14 20:57:25.125 287 12618.77 249.45 54802.03 88888.00 2013-10-14 20:57:25.250 287 12618.70 249.45 54802.07 88888.00 2013-10-14 20:57:25.375 287 12618.65 249.47 54802.05 88888.00 2013-10-14 20:57:25.500 287 12618.65 249.50 54802.07 88888.00 2013-10-14 20:57:25.625 287 12618.60 249.47 54802.05 88888.00 2013-10-14 20:57:25.750 287 12618.52 249.53 54802.10 88888.00 2013-10-14 20:57:25.875 287 12618.52 249.55 54802.12 88888.00 2013-10-14 20:57:26.000 287 12618.48 249.55 54802.12 88888.00 2013-10-14 20:57:26.125 287 12618.45 249.57 54802.10 88888.00 2013-10-14 20:57:26.250 287 12618.38 249.55 54802.10 88888.00 2013-10-14 20:57:26.375 287 12618.38 249.57 54802.10 88888.00 2013-10-14 20:57:26.500 287 12618.35 249.60 54802.12 88888.00 2013-10-14 20:57:26.625 287 12618.30 249.60 54802.10 88888.00 2013-10-14 20:57:26.750 287 12618.23 249.57 54802.12 88888.00 2013-10-14 20:57:26.875 287 12618.20 249.60 54802.12 88888.00 2013-10-14 20:57:27.000 287 12618.20 249.65 54802.12 88888.00 2013-10-14 20:57:27.125 287 12618.15 249.68 54802.18 88888.00 2013-10-14 20:57:27.250 287 12618.05 249.70 54802.18 88888.00 2013-10-14 20:57:27.375 287 12618.05 249.70 54802.15 88888.00 2013-10-14 20:57:27.500 287 12618.05 249.70 54802.18 88888.00 2013-10-14 20:57:27.625 287 12618.10 249.70 54802.18 88888.00 2013-10-14 20:57:27.750 287 12618.08 249.75 54802.18 88888.00 2013-10-14 20:57:27.875 287 12618.05 249.78 54802.15 88888.00 2013-10-14 20:57:28.000 287 12618.00 249.80 54802.15 88888.00 2013-10-14 20:57:28.125 287 12617.92 249.75 54802.18 88888.00 2013-10-14 20:57:28.250 287 12617.92 249.78 54802.20 88888.00 2013-10-14 20:57:28.375 287 12617.95 249.78 54802.18 88888.00 2013-10-14 20:57:28.500 287 12617.95 249.78 54802.20 88888.00 2013-10-14 20:57:28.625 287 12617.98 249.80 54802.18 88888.00 2013-10-14 20:57:28.750 287 12617.95 249.80 54802.20 88888.00 2013-10-14 20:57:28.875 287 12617.90 249.80 54802.22 88888.00 2013-10-14 20:57:29.000 287 12617.95 249.82 54802.20 88888.00 2013-10-14 20:57:29.125 287 12617.92 249.82 54802.22 88888.00 2013-10-14 20:57:29.250 287 12617.85 249.85 54802.22 88888.00 2013-10-14 20:57:29.375 287 12617.83 249.85 54802.25 88888.00 2013-10-14 20:57:29.500 287 12617.77 249.85 54802.25 88888.00 2013-10-14 20:57:29.625 287 12617.75 249.85 54802.25 88888.00 2013-10-14 20:57:29.750 287 12617.75 249.85 54802.25 88888.00 2013-10-14 20:57:29.875 287 12617.77 249.82 54802.28 88888.00 2013-10-14 20:57:30.000 287 12617.73 249.82 54802.25 88888.00 2013-10-14 20:57:30.125 287 12617.70 249.80 54802.25 88888.00 2013-10-14 20:57:30.250 287 12617.70 249.80 54802.28 88888.00 2013-10-14 20:57:30.375 287 12617.77 249.82 54802.28 88888.00 2013-10-14 20:57:30.500 287 12617.75 249.82 54802.28 88888.00 2013-10-14 20:57:30.625 287 12617.70 249.80 54802.25 88888.00 2013-10-14 20:57:30.750 287 12617.67 249.80 54802.25 88888.00 2013-10-14 20:57:30.875 287 12617.70 249.80 54802.28 88888.00 2013-10-14 20:57:31.000 287 12617.73 249.78 54802.28 88888.00 2013-10-14 20:57:31.125 287 12617.70 249.78 54802.28 88888.00 2013-10-14 20:57:31.250 287 12617.67 249.72 54802.28 88888.00 2013-10-14 20:57:31.375 287 12617.67 249.72 54802.28 88888.00 2013-10-14 20:57:31.500 287 12617.62 249.70 54802.30 88888.00 2013-10-14 20:57:31.625 287 12617.60 249.70 54802.30 88888.00 2013-10-14 20:57:31.750 287 12617.55 249.70 54802.30 88888.00 2013-10-14 20:57:31.875 287 12617.48 249.70 54802.30 88888.00 2013-10-14 20:57:32.000 287 12617.48 249.68 54802.30 88888.00 2013-10-14 20:57:32.125 287 12617.50 249.68 54802.32 88888.00 2013-10-14 20:57:32.250 287 12617.50 249.70 54802.35 88888.00 2013-10-14 20:57:32.375 287 12617.50 249.68 54802.35 88888.00 2013-10-14 20:57:32.500 287 12617.42 249.65 54802.35 88888.00 2013-10-14 20:57:32.625 287 12617.40 249.65 54802.32 88888.00 2013-10-14 20:57:32.750 287 12617.42 249.68 54802.35 88888.00 2013-10-14 20:57:32.875 287 12617.38 249.65 54802.35 88888.00 2013-10-14 20:57:33.000 287 12617.33 249.62 54802.32 88888.00 2013-10-14 20:57:33.125 287 12617.30 249.62 54802.35 88888.00 2013-10-14 20:57:33.250 287 12617.23 249.62 54802.35 88888.00 2013-10-14 20:57:33.375 287 12617.20 249.62 54802.32 88888.00 2013-10-14 20:57:33.500 287 12617.20 249.62 54802.35 88888.00 2013-10-14 20:57:33.625 287 12617.23 249.65 54802.35 88888.00 2013-10-14 20:57:33.750 287 12617.20 249.68 54802.35 88888.00 2013-10-14 20:57:33.875 287 12617.15 249.65 54802.32 88888.00 2013-10-14 20:57:34.000 287 12617.12 249.68 54802.35 88888.00 2013-10-14 20:57:34.125 287 12617.08 249.68 54802.35 88888.00 2013-10-14 20:57:34.250 287 12617.05 249.70 54802.38 88888.00 2013-10-14 20:57:34.375 287 12617.12 249.68 54802.35 88888.00 2013-10-14 20:57:34.500 287 12617.12 249.70 54802.38 88888.00 2013-10-14 20:57:34.625 287 12617.15 249.70 54802.38 88888.00 2013-10-14 20:57:34.750 287 12617.20 249.72 54802.38 88888.00 2013-10-14 20:57:34.875 287 12617.12 249.72 54802.38 88888.00 2013-10-14 20:57:35.000 287 12617.08 249.78 54802.38 88888.00 2013-10-14 20:57:35.125 287 12617.12 249.80 54802.38 88888.00 2013-10-14 20:57:35.250 287 12617.12 249.80 54802.38 88888.00 2013-10-14 20:57:35.375 287 12617.10 249.78 54802.38 88888.00 2013-10-14 20:57:35.500 287 12617.02 249.78 54802.38 88888.00 2013-10-14 20:57:35.625 287 12617.00 249.80 54802.38 88888.00 2013-10-14 20:57:35.750 287 12617.00 249.88 54802.40 88888.00 2013-10-14 20:57:35.875 287 12616.98 249.88 54802.38 88888.00 2013-10-14 20:57:36.000 287 12616.95 249.85 54802.35 88888.00 2013-10-14 20:57:36.125 287 12616.90 249.90 54802.38 88888.00 2013-10-14 20:57:36.250 287 12616.85 249.88 54802.40 88888.00 2013-10-14 20:57:36.375 287 12616.92 249.93 54802.40 88888.00 2013-10-14 20:57:36.500 287 12616.92 249.95 54802.40 88888.00 2013-10-14 20:57:36.625 287 12616.85 249.95 54802.40 88888.00 2013-10-14 20:57:36.750 287 12616.77 249.93 54802.40 88888.00 2013-10-14 20:57:36.875 287 12616.75 249.95 54802.38 88888.00 2013-10-14 20:57:37.000 287 12616.73 249.97 54802.38 88888.00 2013-10-14 20:57:37.125 287 12616.77 249.97 54802.38 88888.00 2013-10-14 20:57:37.250 287 12616.77 250.00 54802.40 88888.00 2013-10-14 20:57:37.375 287 12616.75 250.03 54802.40 88888.00 2013-10-14 20:57:37.500 287 12616.73 250.03 54802.40 88888.00 2013-10-14 20:57:37.625 287 12616.70 250.05 54802.38 88888.00 2013-10-14 20:57:37.750 287 12616.67 250.03 54802.40 88888.00 2013-10-14 20:57:37.875 287 12616.70 250.00 54802.35 88888.00 2013-10-14 20:57:38.000 287 12616.70 250.00 54802.38 88888.00 2013-10-14 20:57:38.125 287 12616.70 250.05 54802.38 88888.00 2013-10-14 20:57:38.250 287 12616.75 250.07 54802.40 88888.00 2013-10-14 20:57:38.375 287 12616.73 250.10 54802.40 88888.00 2013-10-14 20:57:38.500 287 12616.67 250.10 54802.38 88888.00 2013-10-14 20:57:38.625 287 12616.62 250.05 54802.40 88888.00 2013-10-14 20:57:38.750 287 12616.65 250.05 54802.38 88888.00 2013-10-14 20:57:38.875 287 12616.62 250.07 54802.38 88888.00 2013-10-14 20:57:39.000 287 12616.65 250.07 54802.38 88888.00 2013-10-14 20:57:39.125 287 12616.62 250.07 54802.38 88888.00 2013-10-14 20:57:39.250 287 12616.60 250.10 54802.38 88888.00 2013-10-14 20:57:39.375 287 12616.58 250.12 54802.38 88888.00 2013-10-14 20:57:39.500 287 12616.58 250.12 54802.40 88888.00 2013-10-14 20:57:39.625 287 12616.62 250.07 54802.38 88888.00 2013-10-14 20:57:39.750 287 12616.58 250.10 54802.35 88888.00 2013-10-14 20:57:39.875 287 12616.52 250.10 54802.35 88888.00 2013-10-14 20:57:40.000 287 12616.52 250.15 54802.35 88888.00 2013-10-14 20:57:40.125 287 12616.55 250.15 54802.38 88888.00 2013-10-14 20:57:40.250 287 12616.50 250.10 54802.40 88888.00 2013-10-14 20:57:40.375 287 12616.48 250.12 54802.38 88888.00 2013-10-14 20:57:40.500 287 12616.48 250.15 54802.38 88888.00 2013-10-14 20:57:40.625 287 12616.50 250.15 54802.38 88888.00 2013-10-14 20:57:40.750 287 12616.52 250.15 54802.38 88888.00 2013-10-14 20:57:40.875 287 12616.55 250.18 54802.38 88888.00 2013-10-14 20:57:41.000 287 12616.58 250.20 54802.35 88888.00 2013-10-14 20:57:41.125 287 12616.58 250.20 54802.38 88888.00 2013-10-14 20:57:41.250 287 12616.50 250.15 54802.38 88888.00 2013-10-14 20:57:41.375 287 12616.48 250.15 54802.32 88888.00 2013-10-14 20:57:41.500 287 12616.45 250.18 54802.35 88888.00 2013-10-14 20:57:41.625 287 12616.45 250.22 54802.38 88888.00 2013-10-14 20:57:41.750 287 12616.48 250.25 54802.35 88888.00 2013-10-14 20:57:41.875 287 12616.50 250.25 54802.35 88888.00 2013-10-14 20:57:42.000 287 12616.52 250.25 54802.32 88888.00 2013-10-14 20:57:42.125 287 12616.50 250.25 54802.35 88888.00 2013-10-14 20:57:42.250 287 12616.42 250.25 54802.35 88888.00 2013-10-14 20:57:42.375 287 12616.45 250.30 54802.35 88888.00 2013-10-14 20:57:42.500 287 12616.45 250.32 54802.38 88888.00 2013-10-14 20:57:42.625 287 12616.45 250.32 54802.35 88888.00 2013-10-14 20:57:42.750 287 12616.42 250.35 54802.35 88888.00 2013-10-14 20:57:42.875 287 12616.38 250.35 54802.35 88888.00 2013-10-14 20:57:43.000 287 12616.35 250.35 54802.35 88888.00 2013-10-14 20:57:43.125 287 12616.38 250.38 54802.35 88888.00 2013-10-14 20:57:43.250 287 12616.40 250.38 54802.35 88888.00 2013-10-14 20:57:43.375 287 12616.40 250.40 54802.32 88888.00 2013-10-14 20:57:43.500 287 12616.33 250.40 54802.28 88888.00 2013-10-14 20:57:43.625 287 12616.30 250.45 54802.30 88888.00 2013-10-14 20:57:43.750 287 12616.33 250.45 54802.30 88888.00 2013-10-14 20:57:43.875 287 12616.33 250.47 54802.35 88888.00 2013-10-14 20:57:44.000 287 12616.30 250.50 54802.30 88888.00 2013-10-14 20:57:44.125 287 12616.25 250.53 54802.30 88888.00 2013-10-14 20:57:44.250 287 12616.23 250.53 54802.35 88888.00 2013-10-14 20:57:44.375 287 12616.25 250.55 54802.35 88888.00 2013-10-14 20:57:44.500 287 12616.25 250.57 54802.38 88888.00 2013-10-14 20:57:44.625 287 12616.20 250.62 54802.38 88888.00 2013-10-14 20:57:44.750 287 12616.15 250.62 54802.38 88888.00 2013-10-14 20:57:44.875 287 12616.15 250.62 54802.32 88888.00 2013-10-14 20:57:45.000 287 12616.15 250.62 54802.32 88888.00 2013-10-14 20:57:45.125 287 12616.12 250.68 54802.35 88888.00 2013-10-14 20:57:45.250 287 12616.05 250.70 54802.38 88888.00 2013-10-14 20:57:45.375 287 12616.05 250.72 54802.38 88888.00 2013-10-14 20:57:45.500 287 12616.10 250.72 54802.38 88888.00 2013-10-14 20:57:45.625 287 12616.12 250.75 54802.35 88888.00 2013-10-14 20:57:45.750 287 12616.05 250.80 54802.38 88888.00 2013-10-14 20:57:45.875 287 12615.98 250.85 54802.38 88888.00 2013-10-14 20:57:46.000 287 12615.95 250.88 54802.35 88888.00 2013-10-14 20:57:46.125 287 12615.95 250.85 54802.40 88888.00 2013-10-14 20:57:46.250 287 12615.92 250.93 54802.40 88888.00 2013-10-14 20:57:46.375 287 12615.90 250.93 54802.40 88888.00 2013-10-14 20:57:46.500 287 12615.80 250.90 54802.38 88888.00 2013-10-14 20:57:46.625 287 12615.80 250.93 54802.40 88888.00 2013-10-14 20:57:46.750 287 12615.83 250.97 54802.40 88888.00 2013-10-14 20:57:46.875 287 12615.80 250.97 54802.38 88888.00 2013-10-14 20:57:47.000 287 12615.70 251.00 54802.38 88888.00 2013-10-14 20:57:47.125 287 12615.70 251.00 54802.38 88888.00 2013-10-14 20:57:47.250 287 12615.65 251.05 54802.38 88888.00 2013-10-14 20:57:47.375 287 12615.65 251.05 54802.38 88888.00 2013-10-14 20:57:47.500 287 12615.67 251.05 54802.40 88888.00 2013-10-14 20:57:47.625 287 12615.67 251.07 54802.38 88888.00 2013-10-14 20:57:47.750 287 12615.58 251.05 54802.38 88888.00 2013-10-14 20:57:47.875 287 12615.55 251.07 54802.40 88888.00 2013-10-14 20:57:48.000 287 12615.52 251.10 54802.38 88888.00 2013-10-14 20:57:48.125 287 12615.55 251.10 54802.40 88888.00 2013-10-14 20:57:48.250 287 12615.60 251.12 54802.43 88888.00 2013-10-14 20:57:48.375 287 12615.67 251.12 54802.40 88888.00 2013-10-14 20:57:48.500 287 12615.67 251.15 54802.43 88888.00 2013-10-14 20:57:48.625 287 12615.65 251.15 54802.43 88888.00 2013-10-14 20:57:48.750 287 12615.55 251.15 54802.40 88888.00 2013-10-14 20:57:48.875 287 12615.50 251.18 54802.43 88888.00 2013-10-14 20:57:49.000 287 12615.55 251.18 54802.43 88888.00 2013-10-14 20:57:49.125 287 12615.48 251.18 54802.40 88888.00 2013-10-14 20:57:49.250 287 12615.40 251.15 54802.38 88888.00 2013-10-14 20:57:49.375 287 12615.35 251.15 54802.40 88888.00 2013-10-14 20:57:49.500 287 12615.35 251.15 54802.43 88888.00 2013-10-14 20:57:49.625 287 12615.40 251.15 54802.43 88888.00 2013-10-14 20:57:49.750 287 12615.35 251.20 54802.40 88888.00 2013-10-14 20:57:49.875 287 12615.35 251.20 54802.43 88888.00 2013-10-14 20:57:50.000 287 12615.30 251.20 54802.43 88888.00 2013-10-14 20:57:50.125 287 12615.27 251.22 54802.40 88888.00 2013-10-14 20:57:50.250 287 12615.25 251.22 54802.43 88888.00 2013-10-14 20:57:50.375 287 12615.33 251.25 54802.43 88888.00 2013-10-14 20:57:50.500 287 12615.35 251.22 54802.43 88888.00 2013-10-14 20:57:50.625 287 12615.30 251.22 54802.43 88888.00 2013-10-14 20:57:50.750 287 12615.27 251.28 54802.43 88888.00 2013-10-14 20:57:50.875 287 12615.27 251.28 54802.43 88888.00 2013-10-14 20:57:51.000 287 12615.27 251.28 54802.43 88888.00 2013-10-14 20:57:51.125 287 12615.25 251.25 54802.45 88888.00 2013-10-14 20:57:51.250 287 12615.23 251.30 54802.47 88888.00 2013-10-14 20:57:51.375 287 12615.25 251.32 54802.45 88888.00 2013-10-14 20:57:51.500 287 12615.23 251.32 54802.40 88888.00 2013-10-14 20:57:51.625 287 12615.20 251.30 54802.40 88888.00 2013-10-14 20:57:51.750 287 12615.23 251.30 54802.40 88888.00 2013-10-14 20:57:51.875 287 12615.25 251.28 54802.38 88888.00 2013-10-14 20:57:52.000 287 12615.17 251.30 54802.40 88888.00 2013-10-14 20:57:52.125 287 12615.17 251.32 54802.43 88888.00 2013-10-14 20:57:52.250 287 12615.08 251.35 54802.45 88888.00 2013-10-14 20:57:52.375 287 12615.10 251.38 54802.43 88888.00 2013-10-14 20:57:52.500 287 12615.10 251.38 54802.40 88888.00 2013-10-14 20:57:52.625 287 12615.08 251.35 54802.40 88888.00 2013-10-14 20:57:52.750 287 12615.10 251.40 54802.45 88888.00 2013-10-14 20:57:52.875 287 12615.12 251.40 54802.43 88888.00 2013-10-14 20:57:53.000 287 12615.08 251.40 54802.43 88888.00 2013-10-14 20:57:53.125 287 12615.08 251.43 54802.45 88888.00 2013-10-14 20:57:53.250 287 12615.08 251.43 54802.45 88888.00 2013-10-14 20:57:53.375 287 12615.12 251.45 54802.45 88888.00 2013-10-14 20:57:53.500 287 12615.08 251.43 54802.45 88888.00 2013-10-14 20:57:53.625 287 12615.02 251.40 54802.47 88888.00 2013-10-14 20:57:53.750 287 12615.02 251.40 54802.43 88888.00 2013-10-14 20:57:53.875 287 12615.05 251.38 54802.43 88888.00 2013-10-14 20:57:54.000 287 12615.02 251.40 54802.43 88888.00 2013-10-14 20:57:54.125 287 12614.95 251.43 54802.45 88888.00 2013-10-14 20:57:54.250 287 12614.88 251.43 54802.45 88888.00 2013-10-14 20:57:54.375 287 12614.90 251.40 54802.45 88888.00 2013-10-14 20:57:54.500 287 12614.90 251.43 54802.47 88888.00 2013-10-14 20:57:54.625 287 12614.88 251.40 54802.47 88888.00 2013-10-14 20:57:54.750 287 12614.85 251.40 54802.43 88888.00 2013-10-14 20:57:54.875 287 12614.83 251.40 54802.45 88888.00 2013-10-14 20:57:55.000 287 12614.88 251.43 54802.47 88888.00 2013-10-14 20:57:55.125 287 12614.80 251.40 54802.47 88888.00 2013-10-14 20:57:55.250 287 12614.75 251.40 54802.47 88888.00 2013-10-14 20:57:55.375 287 12614.77 251.38 54802.45 88888.00 2013-10-14 20:57:55.500 287 12614.80 251.43 54802.47 88888.00 2013-10-14 20:57:55.625 287 12614.83 251.45 54802.50 88888.00 2013-10-14 20:57:55.750 287 12614.80 251.45 54802.50 88888.00 2013-10-14 20:57:55.875 287 12614.80 251.45 54802.47 88888.00 2013-10-14 20:57:56.000 287 12614.73 251.45 54802.47 88888.00 2013-10-14 20:57:56.125 287 12614.65 251.47 54802.50 88888.00 2013-10-14 20:57:56.250 287 12614.52 251.45 54802.47 88888.00 2013-10-14 20:57:56.375 287 12614.50 251.45 54802.47 88888.00 2013-10-14 20:57:56.500 287 12614.50 251.45 54802.47 88888.00 2013-10-14 20:57:56.625 287 12614.48 251.45 54802.45 88888.00 2013-10-14 20:57:56.750 287 12614.52 251.47 54802.47 88888.00 2013-10-14 20:57:56.875 287 12614.55 251.47 54802.50 88888.00 2013-10-14 20:57:57.000 287 12614.58 251.47 54802.47 88888.00 2013-10-14 20:57:57.125 287 12614.52 251.47 54802.47 88888.00 2013-10-14 20:57:57.250 287 12614.50 251.45 54802.47 88888.00 2013-10-14 20:57:57.375 287 12614.50 251.47 54802.47 88888.00 2013-10-14 20:57:57.500 287 12614.45 251.47 54802.47 88888.00 2013-10-14 20:57:57.625 287 12614.42 251.45 54802.47 88888.00 2013-10-14 20:57:57.750 287 12614.40 251.47 54802.47 88888.00 2013-10-14 20:57:57.875 287 12614.42 251.47 54802.47 88888.00 2013-10-14 20:57:58.000 287 12614.40 251.50 54802.45 88888.00 2013-10-14 20:57:58.125 287 12614.40 251.53 54802.43 88888.00 2013-10-14 20:57:58.250 287 12614.35 251.55 54802.45 88888.00 2013-10-14 20:57:58.375 287 12614.35 251.57 54802.47 88888.00 2013-10-14 20:57:58.500 287 12614.27 251.55 54802.47 88888.00 2013-10-14 20:57:58.625 287 12614.23 251.55 54802.47 88888.00 2013-10-14 20:57:58.750 287 12614.23 251.55 54802.45 88888.00 2013-10-14 20:57:58.875 287 12614.33 251.60 54802.47 88888.00 2013-10-14 20:57:59.000 287 12614.33 251.65 54802.47 88888.00 2013-10-14 20:57:59.125 287 12614.35 251.65 54802.45 88888.00 2013-10-14 20:57:59.250 287 12614.33 251.65 54802.50 88888.00 2013-10-14 20:57:59.375 287 12614.33 251.65 54802.47 88888.00 2013-10-14 20:57:59.500 287 12614.25 251.70 54802.45 88888.00 2013-10-14 20:57:59.625 287 12614.20 251.70 54802.43 88888.00 2013-10-14 20:57:59.750 287 12614.27 251.70 54802.43 88888.00 2013-10-14 20:57:59.875 287 12614.30 251.78 54802.43 88888.00 2013-10-14 20:58:00.000 287 12614.30 251.75 54802.40 88888.00 2013-10-14 20:58:00.125 287 12614.25 251.80 54802.43 88888.00 2013-10-14 20:58:00.250 287 12614.12 251.80 54802.43 88888.00 2013-10-14 20:58:00.375 287 12614.08 251.80 54802.40 88888.00 2013-10-14 20:58:00.500 287 12614.05 251.82 54802.40 88888.00 2013-10-14 20:58:00.625 287 12614.08 251.88 54802.43 88888.00 2013-10-14 20:58:00.750 287 12614.08 251.90 54802.45 88888.00 2013-10-14 20:58:00.875 287 12614.08 251.93 54802.43 88888.00 2013-10-14 20:58:01.000 287 12614.10 251.95 54802.43 88888.00 2013-10-14 20:58:01.125 287 12614.12 251.97 54802.40 88888.00 2013-10-14 20:58:01.250 287 12614.08 251.95 54802.40 88888.00 2013-10-14 20:58:01.375 287 12614.08 252.00 54802.43 88888.00 2013-10-14 20:58:01.500 287 12614.08 252.03 54802.40 88888.00 2013-10-14 20:58:01.625 287 12614.05 252.03 54802.38 88888.00 2013-10-14 20:58:01.750 287 12614.05 252.07 54802.40 88888.00 2013-10-14 20:58:01.875 287 12614.02 252.07 54802.40 88888.00 2013-10-14 20:58:02.000 287 12613.98 252.07 54802.38 88888.00 2013-10-14 20:58:02.125 287 12613.95 252.10 54802.40 88888.00 2013-10-14 20:58:02.250 287 12614.00 252.10 54802.40 88888.00 2013-10-14 20:58:02.375 287 12614.08 252.15 54802.40 88888.00 2013-10-14 20:58:02.500 287 12614.08 252.18 54802.38 88888.00 2013-10-14 20:58:02.625 287 12614.02 252.18 54802.35 88888.00 2013-10-14 20:58:02.750 287 12614.10 252.20 54802.35 88888.00 2013-10-14 20:58:02.875 287 12614.15 252.20 54802.30 88888.00 2013-10-14 20:58:03.000 287 12614.05 252.22 54802.30 88888.00 2013-10-14 20:58:03.125 287 12614.05 252.28 54802.32 88888.00 2013-10-14 20:58:03.250 287 12614.05 252.30 54802.35 88888.00 2013-10-14 20:58:03.375 287 12614.05 252.28 54802.32 88888.00 2013-10-14 20:58:03.500 287 12614.08 252.30 54802.32 88888.00 2013-10-14 20:58:03.625 287 12614.12 252.30 54802.30 88888.00 2013-10-14 20:58:03.750 287 12614.15 252.32 54802.30 88888.00 2013-10-14 20:58:03.875 287 12614.15 252.30 54802.28 88888.00 2013-10-14 20:58:04.000 287 12614.10 252.32 54802.28 88888.00 2013-10-14 20:58:04.125 287 12614.05 252.35 54802.30 88888.00 2013-10-14 20:58:04.250 287 12613.98 252.32 54802.30 88888.00 2013-10-14 20:58:04.375 287 12613.95 252.35 54802.25 88888.00 2013-10-14 20:58:04.500 287 12613.95 252.40 54802.28 88888.00 2013-10-14 20:58:04.625 287 12613.98 252.43 54802.28 88888.00 2013-10-14 20:58:04.750 287 12613.98 252.47 54802.28 88888.00 2013-10-14 20:58:04.875 287 12613.95 252.53 54802.30 88888.00 2013-10-14 20:58:05.000 287 12613.98 252.53 54802.28 88888.00 2013-10-14 20:58:05.125 287 12613.92 252.53 54802.25 88888.00 2013-10-14 20:58:05.250 287 12613.83 252.53 54802.22 88888.00 2013-10-14 20:58:05.375 287 12613.85 252.53 54802.22 88888.00 2013-10-14 20:58:05.500 287 12613.90 252.57 54802.25 88888.00 2013-10-14 20:58:05.625 287 12613.92 252.60 54802.22 88888.00 2013-10-14 20:58:05.750 287 12613.90 252.60 54802.25 88888.00 2013-10-14 20:58:05.875 287 12613.88 252.62 54802.25 88888.00 2013-10-14 20:58:06.000 287 12613.83 252.65 54802.25 88888.00 2013-10-14 20:58:06.125 287 12613.85 252.72 54802.25 88888.00 2013-10-14 20:58:06.250 287 12613.77 252.70 54802.25 88888.00 2013-10-14 20:58:06.375 287 12613.75 252.70 54802.22 88888.00 2013-10-14 20:58:06.500 287 12613.75 252.70 54802.20 88888.00 2013-10-14 20:58:06.625 287 12613.70 252.72 54802.20 88888.00 2013-10-14 20:58:06.750 287 12613.65 252.72 54802.22 88888.00 2013-10-14 20:58:06.875 287 12613.65 252.75 54802.22 88888.00 2013-10-14 20:58:07.000 287 12613.77 252.80 54802.20 88888.00 2013-10-14 20:58:07.125 287 12613.77 252.82 54802.22 88888.00 2013-10-14 20:58:07.250 287 12613.75 252.82 54802.25 88888.00 2013-10-14 20:58:07.375 287 12613.77 252.85 54802.20 88888.00 2013-10-14 20:58:07.500 287 12613.73 252.90 54802.20 88888.00 2013-10-14 20:58:07.625 287 12613.65 252.93 54802.20 88888.00 2013-10-14 20:58:07.750 287 12613.67 252.93 54802.18 88888.00 2013-10-14 20:58:07.875 287 12613.62 252.93 54802.18 88888.00 2013-10-14 20:58:08.000 287 12613.55 252.95 54802.18 88888.00 2013-10-14 20:58:08.125 287 12613.60 252.95 54802.18 88888.00 2013-10-14 20:58:08.250 287 12613.60 253.00 54802.18 88888.00 2013-10-14 20:58:08.375 287 12613.60 253.05 54802.20 88888.00 2013-10-14 20:58:08.500 287 12613.58 253.07 54802.20 88888.00 2013-10-14 20:58:08.625 287 12613.58 253.12 54802.20 88888.00 2013-10-14 20:58:08.750 287 12613.55 253.15 54802.18 88888.00 2013-10-14 20:58:08.875 287 12613.52 253.18 54802.18 88888.00 2013-10-14 20:58:09.000 287 12613.52 253.12 54802.15 88888.00 2013-10-14 20:58:09.125 287 12613.45 253.18 54802.15 88888.00 2013-10-14 20:58:09.250 287 12613.45 253.25 54802.18 88888.00 2013-10-14 20:58:09.375 287 12613.48 253.32 54802.18 88888.00 2013-10-14 20:58:09.500 287 12613.48 253.28 54802.15 88888.00 2013-10-14 20:58:09.625 287 12613.48 253.30 54802.15 88888.00 2013-10-14 20:58:09.750 287 12613.52 253.30 54802.12 88888.00 2013-10-14 20:58:09.875 287 12613.55 253.30 54802.12 88888.00 2013-10-14 20:58:10.000 287 12613.48 253.28 54802.10 88888.00 2013-10-14 20:58:10.125 287 12613.38 253.30 54802.10 88888.00 2013-10-14 20:58:10.250 287 12613.30 253.32 54802.07 88888.00 2013-10-14 20:58:10.375 287 12613.33 253.35 54802.07 88888.00 2013-10-14 20:58:10.500 287 12613.38 253.38 54802.10 88888.00 2013-10-14 20:58:10.625 287 12613.38 253.40 54802.07 88888.00 2013-10-14 20:58:10.750 287 12613.35 253.43 54802.07 88888.00 2013-10-14 20:58:10.875 287 12613.38 253.43 54802.07 88888.00 2013-10-14 20:58:11.000 287 12613.40 253.43 54802.07 88888.00 2013-10-14 20:58:11.125 287 12613.40 253.47 54802.10 88888.00 2013-10-14 20:58:11.250 287 12613.38 253.47 54802.12 88888.00 2013-10-14 20:58:11.375 287 12613.35 253.50 54802.10 88888.00 2013-10-14 20:58:11.500 287 12613.33 253.53 54802.10 88888.00 2013-10-14 20:58:11.625 287 12613.38 253.55 54802.10 88888.00 2013-10-14 20:58:11.750 287 12613.38 253.57 54802.10 88888.00 2013-10-14 20:58:11.875 287 12613.30 253.55 54802.07 88888.00 2013-10-14 20:58:12.000 287 12613.33 253.55 54802.05 88888.00 2013-10-14 20:58:12.125 287 12613.35 253.62 54802.07 88888.00 2013-10-14 20:58:12.250 287 12613.27 253.60 54802.07 88888.00 2013-10-14 20:58:12.375 287 12613.25 253.65 54802.10 88888.00 2013-10-14 20:58:12.500 287 12613.25 253.65 54802.07 88888.00 2013-10-14 20:58:12.625 287 12613.27 253.68 54802.10 88888.00 2013-10-14 20:58:12.750 287 12613.25 253.72 54802.10 88888.00 2013-10-14 20:58:12.875 287 12613.25 253.75 54802.05 88888.00 2013-10-14 20:58:13.000 287 12613.17 253.78 54802.03 88888.00 2013-10-14 20:58:13.125 287 12613.12 253.75 54802.05 88888.00 2013-10-14 20:58:13.250 287 12613.15 253.78 54802.05 88888.00 2013-10-14 20:58:13.375 287 12613.23 253.82 54802.03 88888.00 2013-10-14 20:58:13.500 287 12613.25 253.85 54802.03 88888.00 2013-10-14 20:58:13.625 287 12613.25 253.88 54802.03 88888.00 2013-10-14 20:58:13.750 287 12613.30 253.90 54802.00 88888.00 2013-10-14 20:58:13.875 287 12613.25 253.93 54802.00 88888.00 2013-10-14 20:58:14.000 287 12613.20 253.95 54802.03 88888.00 2013-10-14 20:58:14.125 287 12613.20 253.95 54802.00 88888.00 2013-10-14 20:58:14.250 287 12613.17 253.93 54801.97 88888.00 2013-10-14 20:58:14.375 287 12613.10 253.95 54801.97 88888.00 2013-10-14 20:58:14.500 287 12613.15 253.97 54802.00 88888.00 2013-10-14 20:58:14.625 287 12613.20 253.97 54802.00 88888.00 2013-10-14 20:58:14.750 287 12613.17 253.97 54802.00 88888.00 2013-10-14 20:58:14.875 287 12613.08 253.95 54801.97 88888.00 2013-10-14 20:58:15.000 287 12613.10 253.95 54801.97 88888.00 2013-10-14 20:58:15.125 287 12613.15 254.03 54802.00 88888.00 2013-10-14 20:58:15.250 287 12613.10 254.05 54802.03 88888.00 2013-10-14 20:58:15.375 287 12613.15 254.05 54802.00 88888.00 2013-10-14 20:58:15.500 287 12613.15 254.05 54802.00 88888.00 2013-10-14 20:58:15.625 287 12613.15 254.07 54801.97 88888.00 2013-10-14 20:58:15.750 287 12613.10 254.07 54801.97 88888.00 2013-10-14 20:58:15.875 287 12613.02 254.10 54801.97 88888.00 2013-10-14 20:58:16.000 287 12612.95 254.12 54802.00 88888.00 2013-10-14 20:58:16.125 287 12612.98 254.15 54802.00 88888.00 2013-10-14 20:58:16.250 287 12612.92 254.15 54802.03 88888.00 2013-10-14 20:58:16.375 287 12612.98 254.18 54802.00 88888.00 2013-10-14 20:58:16.500 287 12612.92 254.20 54802.03 88888.00 2013-10-14 20:58:16.625 287 12612.85 254.18 54802.03 88888.00 2013-10-14 20:58:16.750 287 12612.85 254.20 54802.05 88888.00 2013-10-14 20:58:16.875 287 12612.80 254.20 54802.03 88888.00 2013-10-14 20:58:17.000 287 12612.80 254.20 54802.03 88888.00 2013-10-14 20:58:17.125 287 12612.77 254.18 54802.03 88888.00 2013-10-14 20:58:17.250 287 12612.65 254.20 54802.03 88888.00 2013-10-14 20:58:17.375 287 12612.62 254.22 54802.03 88888.00 2013-10-14 20:58:17.500 287 12612.58 254.28 54802.03 88888.00 2013-10-14 20:58:17.625 287 12612.55 254.30 54802.05 88888.00 2013-10-14 20:58:17.750 287 12612.55 254.32 54802.07 88888.00 2013-10-14 20:58:17.875 287 12612.52 254.30 54802.05 88888.00 2013-10-14 20:58:18.000 287 12612.55 254.28 54802.03 88888.00 2013-10-14 20:58:18.125 287 12612.58 254.28 54802.00 88888.00 2013-10-14 20:58:18.250 287 12612.52 254.28 54802.03 88888.00 2013-10-14 20:58:18.375 287 12612.52 254.32 54802.03 88888.00 2013-10-14 20:58:18.500 287 12612.55 254.32 54802.05 88888.00 2013-10-14 20:58:18.625 287 12612.48 254.35 54802.05 88888.00 2013-10-14 20:58:18.750 287 12612.45 254.35 54802.05 88888.00 2013-10-14 20:58:18.875 287 12612.48 254.40 54802.03 88888.00 2013-10-14 20:58:19.000 287 12612.48 254.40 54802.03 88888.00 2013-10-14 20:58:19.125 287 12612.45 254.43 54802.03 88888.00 2013-10-14 20:58:19.250 287 12612.40 254.47 54802.03 88888.00 2013-10-14 20:58:19.375 287 12612.38 254.47 54802.00 88888.00 2013-10-14 20:58:19.500 287 12612.25 254.45 54801.97 88888.00 2013-10-14 20:58:19.625 287 12612.25 254.45 54801.97 88888.00 2013-10-14 20:58:19.750 287 12612.25 254.50 54801.95 88888.00 2013-10-14 20:58:19.875 287 12612.27 254.50 54802.00 88888.00 2013-10-14 20:58:20.000 287 12612.30 254.53 54801.97 88888.00 2013-10-14 20:58:20.125 287 12612.30 254.53 54801.97 88888.00 2013-10-14 20:58:20.250 287 12612.27 254.50 54801.95 88888.00 2013-10-14 20:58:20.375 287 12612.25 254.57 54801.95 88888.00 2013-10-14 20:58:20.500 287 12612.20 254.57 54801.97 88888.00 2013-10-14 20:58:20.625 287 12612.23 254.57 54801.97 88888.00 2013-10-14 20:58:20.750 287 12612.27 254.57 54801.97 88888.00 2013-10-14 20:58:20.875 287 12612.20 254.57 54801.97 88888.00 2013-10-14 20:58:21.000 287 12612.25 254.60 54801.97 88888.00 2013-10-14 20:58:21.125 287 12612.33 254.68 54802.00 88888.00 2013-10-14 20:58:21.250 287 12612.33 254.65 54801.97 88888.00 2013-10-14 20:58:21.375 287 12612.33 254.62 54801.97 88888.00 2013-10-14 20:58:21.500 287 12612.27 254.60 54801.93 88888.00 2013-10-14 20:58:21.625 287 12612.25 254.62 54801.93 88888.00 2013-10-14 20:58:21.750 287 12612.30 254.65 54801.95 88888.00 2013-10-14 20:58:21.875 287 12612.33 254.70 54801.97 88888.00 2013-10-14 20:58:22.000 287 12612.30 254.68 54801.95 88888.00 2013-10-14 20:58:22.125 287 12612.25 254.68 54801.95 88888.00 2013-10-14 20:58:22.250 287 12612.23 254.68 54801.90 88888.00 2013-10-14 20:58:22.375 287 12612.35 254.72 54801.82 88888.00 2013-10-14 20:58:22.500 287 12612.33 254.75 54801.85 88888.00 2013-10-14 20:58:22.625 287 12612.23 254.75 54801.90 88888.00 2013-10-14 20:58:22.750 287 12612.17 254.78 54801.95 88888.00 2013-10-14 20:58:22.875 287 12612.23 254.82 54801.95 88888.00 2013-10-14 20:58:23.000 287 12612.17 254.80 54801.95 88888.00 2013-10-14 20:58:23.125 287 12612.08 254.78 54801.95 88888.00 2013-10-14 20:58:23.250 287 12612.02 254.80 54801.95 88888.00 2013-10-14 20:58:23.375 287 12612.05 254.85 54801.93 88888.00 2013-10-14 20:58:23.500 287 12612.08 254.85 54801.93 88888.00 2013-10-14 20:58:23.625 287 12612.05 254.85 54801.93 88888.00 2013-10-14 20:58:23.750 287 12612.00 254.88 54801.95 88888.00 2013-10-14 20:58:23.875 287 12612.00 254.90 54801.95 88888.00 2013-10-14 20:58:24.000 287 12612.08 254.93 54801.93 88888.00 2013-10-14 20:58:24.125 287 12612.08 254.95 54801.93 88888.00 2013-10-14 20:58:24.250 287 12611.92 254.93 54801.93 88888.00 2013-10-14 20:58:24.375 287 12611.90 254.93 54801.95 88888.00 2013-10-14 20:58:24.500 287 12611.88 254.95 54801.93 88888.00 2013-10-14 20:58:24.625 287 12611.90 254.97 54801.93 88888.00 2013-10-14 20:58:24.750 287 12611.92 254.97 54801.90 88888.00 2013-10-14 20:58:24.875 287 12611.88 255.00 54801.93 88888.00 2013-10-14 20:58:25.000 287 12611.92 255.05 54801.93 88888.00 2013-10-14 20:58:25.125 287 12611.90 255.07 54801.93 88888.00 2013-10-14 20:58:25.250 287 12611.85 255.07 54801.95 88888.00 2013-10-14 20:58:25.375 287 12611.90 255.12 54801.93 88888.00 2013-10-14 20:58:25.500 287 12611.90 255.12 54801.93 88888.00 2013-10-14 20:58:25.625 287 12611.92 255.12 54801.88 88888.00 2013-10-14 20:58:25.750 287 12611.90 255.15 54801.95 88888.00 2013-10-14 20:58:25.875 287 12611.85 255.20 54801.95 88888.00 2013-10-14 20:58:26.000 287 12611.88 255.22 54801.95 88888.00 2013-10-14 20:58:26.125 287 12611.95 255.28 54801.93 88888.00 2013-10-14 20:58:26.250 287 12611.90 255.25 54801.93 88888.00 2013-10-14 20:58:26.375 287 12611.88 255.28 54801.93 88888.00 2013-10-14 20:58:26.500 287 12611.83 255.32 54801.90 88888.00 2013-10-14 20:58:26.625 287 12611.85 255.32 54801.90 88888.00 2013-10-14 20:58:26.750 287 12611.85 255.35 54801.88 88888.00 2013-10-14 20:58:26.875 287 12611.88 255.40 54801.90 88888.00 2013-10-14 20:58:27.000 287 12611.88 255.45 54801.88 88888.00 2013-10-14 20:58:27.125 287 12611.83 255.45 54801.85 88888.00 2013-10-14 20:58:27.250 287 12611.75 255.43 54801.82 88888.00 2013-10-14 20:58:27.375 287 12611.75 255.50 54801.82 88888.00 2013-10-14 20:58:27.500 287 12611.75 255.53 54801.82 88888.00 2013-10-14 20:58:27.625 287 12611.75 255.55 54801.85 88888.00 2013-10-14 20:58:27.750 287 12611.73 255.60 54801.88 88888.00 2013-10-14 20:58:27.875 287 12611.73 255.62 54801.88 88888.00 2013-10-14 20:58:28.000 287 12611.70 255.62 54801.85 88888.00 2013-10-14 20:58:28.125 287 12611.73 255.60 54801.85 88888.00 2013-10-14 20:58:28.250 287 12611.73 255.65 54801.88 88888.00 2013-10-14 20:58:28.375 287 12611.77 255.68 54801.88 88888.00 2013-10-14 20:58:28.500 287 12611.77 255.70 54801.85 88888.00 2013-10-14 20:58:28.625 287 12611.77 255.72 54801.85 88888.00 2013-10-14 20:58:28.750 287 12611.75 255.70 54801.85 88888.00 2013-10-14 20:58:28.875 287 12611.75 255.70 54801.85 88888.00 2013-10-14 20:58:29.000 287 12611.70 255.72 54801.82 88888.00 2013-10-14 20:58:29.125 287 12611.67 255.75 54801.85 88888.00 2013-10-14 20:58:29.250 287 12611.65 255.80 54801.88 88888.00 2013-10-14 20:58:29.375 287 12611.67 255.82 54801.88 88888.00 2013-10-14 20:58:29.500 287 12611.65 255.85 54801.85 88888.00 2013-10-14 20:58:29.625 287 12611.62 255.82 54801.82 88888.00 2013-10-14 20:58:29.750 287 12611.62 255.82 54801.82 88888.00 2013-10-14 20:58:29.875 287 12611.65 255.85 54801.82 88888.00 2013-10-14 20:58:30.000 287 12611.65 255.85 54801.78 88888.00 2013-10-14 20:58:30.125 287 12611.65 255.82 54801.78 88888.00 2013-10-14 20:58:30.250 287 12611.62 255.85 54801.80 88888.00 2013-10-14 20:58:30.375 287 12611.73 255.93 54801.80 88888.00 2013-10-14 20:58:30.500 287 12611.73 255.95 54801.80 88888.00 2013-10-14 20:58:30.625 287 12611.77 255.97 54801.80 88888.00 2013-10-14 20:58:30.750 287 12611.80 255.97 54801.78 88888.00 2013-10-14 20:58:30.875 287 12611.73 255.97 54801.78 88888.00 2013-10-14 20:58:31.000 287 12611.70 255.97 54801.78 88888.00 2013-10-14 20:58:31.125 287 12611.73 256.02 54801.75 88888.00 2013-10-14 20:58:31.250 287 12611.73 256.00 54801.78 88888.00 2013-10-14 20:58:31.375 287 12611.73 256.00 54801.75 88888.00 2013-10-14 20:58:31.500 287 12611.70 256.02 54801.78 88888.00 2013-10-14 20:58:31.625 287 12611.70 256.05 54801.78 88888.00 2013-10-14 20:58:31.750 287 12611.73 256.10 54801.75 88888.00 2013-10-14 20:58:31.875 287 12611.70 256.10 54801.78 88888.00 2013-10-14 20:58:32.000 287 12611.67 256.10 54801.78 88888.00 2013-10-14 20:58:32.125 287 12611.62 256.10 54801.78 88888.00 2013-10-14 20:58:32.250 287 12611.60 256.15 54801.75 88888.00 2013-10-14 20:58:32.375 287 12611.60 256.15 54801.70 88888.00 2013-10-14 20:58:32.500 287 12611.58 256.15 54801.70 88888.00 2013-10-14 20:58:32.625 287 12611.58 256.12 54801.78 88888.00 2013-10-14 20:58:32.750 287 12611.55 256.20 54801.80 88888.00 2013-10-14 20:58:32.875 287 12611.62 256.25 54801.78 88888.00 2013-10-14 20:58:33.000 287 12611.67 256.25 54801.75 88888.00 2013-10-14 20:58:33.125 287 12611.67 256.23 54801.75 88888.00 2013-10-14 20:58:33.250 287 12611.62 256.23 54801.75 88888.00 2013-10-14 20:58:33.375 287 12611.62 256.25 54801.78 88888.00 2013-10-14 20:58:33.500 287 12611.58 256.23 54801.75 88888.00 2013-10-14 20:58:33.625 287 12611.60 256.20 54801.75 88888.00 2013-10-14 20:58:33.750 287 12611.62 256.25 54801.75 88888.00 2013-10-14 20:58:33.875 287 12611.58 256.27 54801.75 88888.00 2013-10-14 20:58:34.000 287 12611.55 256.30 54801.72 88888.00 2013-10-14 20:58:34.125 287 12611.52 256.27 54801.72 88888.00 2013-10-14 20:58:34.250 287 12611.55 256.30 54801.75 88888.00 2013-10-14 20:58:34.375 287 12611.60 256.32 54801.78 88888.00 2013-10-14 20:58:34.500 287 12611.60 256.32 54801.78 88888.00 2013-10-14 20:58:34.625 287 12611.55 256.35 54801.75 88888.00 2013-10-14 20:58:34.750 287 12611.58 256.38 54801.75 88888.00 2013-10-14 20:58:34.875 287 12611.58 256.32 54801.75 88888.00 2013-10-14 20:58:35.000 287 12611.50 256.30 54801.72 88888.00 2013-10-14 20:58:35.125 287 12611.38 256.27 54801.75 88888.00 2013-10-14 20:58:35.250 287 12611.35 256.27 54801.75 88888.00 2013-10-14 20:58:35.375 287 12611.48 256.27 54801.75 88888.00 2013-10-14 20:58:35.500 287 12611.52 256.32 54801.75 88888.00 2013-10-14 20:58:35.625 287 12611.52 256.32 54801.72 88888.00 2013-10-14 20:58:35.750 287 12611.45 256.32 54801.72 88888.00 2013-10-14 20:58:35.875 287 12611.38 256.35 54801.70 88888.00 2013-10-14 20:58:36.000 287 12611.45 256.32 54801.72 88888.00 2013-10-14 20:58:36.125 287 12611.50 256.35 54801.70 88888.00 2013-10-14 20:58:36.250 287 12611.42 256.32 54801.70 88888.00 2013-10-14 20:58:36.375 287 12611.40 256.32 54801.68 88888.00 2013-10-14 20:58:36.500 287 12611.40 256.32 54801.70 88888.00 2013-10-14 20:58:36.625 287 12611.45 256.35 54801.70 88888.00 2013-10-14 20:58:36.750 287 12611.45 256.32 54801.70 88888.00 2013-10-14 20:58:36.875 287 12611.40 256.30 54801.70 88888.00 2013-10-14 20:58:37.000 287 12611.35 256.30 54801.70 88888.00 2013-10-14 20:58:37.125 287 12611.33 256.32 54801.70 88888.00 2013-10-14 20:58:37.250 287 12611.30 256.32 54801.70 88888.00 2013-10-14 20:58:37.375 287 12611.33 256.35 54801.70 88888.00 2013-10-14 20:58:37.500 287 12611.33 256.38 54801.70 88888.00 2013-10-14 20:58:37.625 287 12611.33 256.35 54801.72 88888.00 2013-10-14 20:58:37.750 287 12611.33 256.32 54801.72 88888.00 2013-10-14 20:58:37.875 287 12611.27 256.30 54801.70 88888.00 2013-10-14 20:58:38.000 287 12611.23 256.27 54801.70 88888.00 2013-10-14 20:58:38.125 287 12611.25 256.25 54801.70 88888.00 2013-10-14 20:58:38.250 287 12611.30 256.30 54801.72 88888.00 2013-10-14 20:58:38.375 287 12611.35 256.32 54801.75 88888.00 2013-10-14 20:58:38.500 287 12611.35 256.30 54801.75 88888.00 2013-10-14 20:58:38.625 287 12611.38 256.27 54801.72 88888.00 2013-10-14 20:58:38.750 287 12611.33 256.27 54801.70 88888.00 2013-10-14 20:58:38.875 287 12611.25 256.27 54801.68 88888.00 2013-10-14 20:58:39.000 287 12611.33 256.30 54801.68 88888.00 2013-10-14 20:58:39.125 287 12611.35 256.32 54801.72 88888.00 2013-10-14 20:58:39.250 287 12611.27 256.27 54801.70 88888.00 2013-10-14 20:58:39.375 287 12611.27 256.27 54801.70 88888.00 2013-10-14 20:58:39.500 287 12611.27 256.27 54801.72 88888.00 2013-10-14 20:58:39.625 287 12611.33 256.27 54801.72 88888.00 2013-10-14 20:58:39.750 287 12611.33 256.27 54801.70 88888.00 2013-10-14 20:58:39.875 287 12611.25 256.23 54801.70 88888.00 2013-10-14 20:58:40.000 287 12611.27 256.23 54801.70 88888.00 2013-10-14 20:58:40.125 287 12611.35 256.23 54801.72 88888.00 2013-10-14 20:58:40.250 287 12611.33 256.23 54801.72 88888.00 2013-10-14 20:58:40.375 287 12611.35 256.23 54801.70 88888.00 2013-10-14 20:58:40.500 287 12611.33 256.23 54801.70 88888.00 2013-10-14 20:58:40.625 287 12611.25 256.23 54801.68 88888.00 2013-10-14 20:58:40.750 287 12611.27 256.25 54801.65 88888.00 2013-10-14 20:58:40.875 287 12611.33 256.25 54801.65 88888.00 2013-10-14 20:58:41.000 287 12611.33 256.25 54801.65 88888.00 2013-10-14 20:58:41.125 287 12611.30 256.27 54801.68 88888.00 2013-10-14 20:58:41.250 287 12611.27 256.27 54801.68 88888.00 2013-10-14 20:58:41.375 287 12611.27 256.25 54801.65 88888.00 2013-10-14 20:58:41.500 287 12611.20 256.27 54801.65 88888.00 2013-10-14 20:58:41.625 287 12611.23 256.35 54801.65 88888.00 2013-10-14 20:58:41.750 287 12611.23 256.32 54801.65 88888.00 2013-10-14 20:58:41.875 287 12611.20 256.30 54801.65 88888.00 2013-10-14 20:58:42.000 287 12611.17 256.35 54801.68 88888.00 2013-10-14 20:58:42.125 287 12611.20 256.35 54801.68 88888.00 2013-10-14 20:58:42.250 287 12611.15 256.30 54801.65 88888.00 2013-10-14 20:58:42.375 287 12611.15 256.32 54801.72 88888.00 2013-10-14 20:58:42.500 287 12611.12 256.35 54801.72 88888.00 2013-10-14 20:58:42.625 287 12611.15 256.38 54801.72 88888.00 2013-10-14 20:58:42.750 287 12611.20 256.40 54801.70 88888.00 2013-10-14 20:58:42.875 287 12611.20 256.40 54801.68 88888.00 2013-10-14 20:58:43.000 287 12611.23 256.40 54801.65 88888.00 2013-10-14 20:58:43.125 287 12611.20 256.38 54801.65 88888.00 2013-10-14 20:58:43.250 287 12611.17 256.38 54801.65 88888.00 2013-10-14 20:58:43.375 287 12611.20 256.43 54801.65 88888.00 2013-10-14 20:58:43.500 287 12611.15 256.43 54801.65 88888.00 2013-10-14 20:58:43.625 287 12611.12 256.40 54801.62 88888.00 2013-10-14 20:58:43.750 287 12611.12 256.45 54801.62 88888.00 2013-10-14 20:58:43.875 287 12611.15 256.48 54801.62 88888.00 2013-10-14 20:58:44.000 287 12611.12 256.48 54801.60 88888.00 2013-10-14 20:58:44.125 287 12611.17 256.48 54801.62 88888.00 2013-10-14 20:58:44.250 287 12611.17 256.52 54801.62 88888.00 2013-10-14 20:58:44.375 287 12611.20 256.52 54801.62 88888.00 2013-10-14 20:58:44.500 287 12611.15 256.52 54801.65 88888.00 2013-10-14 20:58:44.625 287 12611.17 256.55 54801.65 88888.00 2013-10-14 20:58:44.750 287 12611.15 256.57 54801.65 88888.00 2013-10-14 20:58:44.875 287 12611.12 256.57 54801.65 88888.00 2013-10-14 20:58:45.000 287 12611.15 256.55 54801.62 88888.00 2013-10-14 20:58:45.125 287 12611.20 256.55 54801.62 88888.00 2013-10-14 20:58:45.250 287 12611.12 256.52 54801.60 88888.00 2013-10-14 20:58:45.375 287 12611.12 256.55 54801.60 88888.00 2013-10-14 20:58:45.500 287 12611.10 256.57 54801.60 88888.00 2013-10-14 20:58:45.625 287 12611.12 256.62 54801.60 88888.00 2013-10-14 20:58:45.750 287 12611.23 256.68 54801.62 88888.00 2013-10-14 20:58:45.875 287 12611.23 256.65 54801.62 88888.00 2013-10-14 20:58:46.000 287 12611.17 256.60 54801.60 88888.00 2013-10-14 20:58:46.125 287 12611.17 256.65 54801.62 88888.00 2013-10-14 20:58:46.250 287 12611.12 256.65 54801.62 88888.00 2013-10-14 20:58:46.375 287 12611.15 256.65 54801.62 88888.00 2013-10-14 20:58:46.500 287 12611.08 256.65 54801.60 88888.00 2013-10-14 20:58:46.625 287 12611.12 256.65 54801.60 88888.00 2013-10-14 20:58:46.750 287 12611.15 256.70 54801.60 88888.00 2013-10-14 20:58:46.875 287 12611.17 256.75 54801.60 88888.00 2013-10-14 20:58:47.000 287 12611.15 256.75 54801.62 88888.00 2013-10-14 20:58:47.125 287 12611.02 256.73 54801.60 88888.00 2013-10-14 20:58:47.250 287 12611.00 256.73 54801.60 88888.00 2013-10-14 20:58:47.375 287 12611.08 256.73 54801.60 88888.00 2013-10-14 20:58:47.500 287 12611.08 256.75 54801.60 88888.00 2013-10-14 20:58:47.625 287 12611.08 256.77 54801.60 88888.00 2013-10-14 20:58:47.750 287 12611.10 256.80 54801.57 88888.00 2013-10-14 20:58:47.875 287 12611.12 256.82 54801.60 88888.00 2013-10-14 20:58:48.000 287 12611.05 256.82 54801.57 88888.00 2013-10-14 20:58:48.125 287 12611.00 256.80 54801.60 88888.00 2013-10-14 20:58:48.250 287 12610.92 256.77 54801.57 88888.00 2013-10-14 20:58:48.375 287 12611.00 256.77 54801.57 88888.00 2013-10-14 20:58:48.500 287 12611.08 256.85 54801.57 88888.00 2013-10-14 20:58:48.625 287 12611.05 256.88 54801.55 88888.00 2013-10-14 20:58:48.750 287 12611.02 256.88 54801.57 88888.00 2013-10-14 20:58:48.875 287 12611.05 256.88 54801.57 88888.00 2013-10-14 20:58:49.000 287 12611.02 256.85 54801.55 88888.00 2013-10-14 20:58:49.125 287 12611.02 256.85 54801.55 88888.00 2013-10-14 20:58:49.250 287 12611.02 256.88 54801.57 88888.00 2013-10-14 20:58:49.375 287 12611.12 256.88 54801.60 88888.00 2013-10-14 20:58:49.500 287 12611.10 256.90 54801.60 88888.00 2013-10-14 20:58:49.625 287 12611.05 256.90 54801.57 88888.00 2013-10-14 20:58:49.750 287 12611.00 256.90 54801.55 88888.00 2013-10-14 20:58:49.875 287 12610.92 256.90 54801.55 88888.00 2013-10-14 20:58:50.000 287 12610.98 256.90 54801.55 88888.00 2013-10-14 20:58:50.125 287 12611.00 256.90 54801.57 88888.00 2013-10-14 20:58:50.250 287 12610.95 256.90 54801.57 88888.00 2013-10-14 20:58:50.375 287 12611.00 256.93 54801.57 88888.00 2013-10-14 20:58:50.500 287 12611.02 256.93 54801.55 88888.00 2013-10-14 20:58:50.625 287 12610.98 256.90 54801.55 88888.00 2013-10-14 20:58:50.750 287 12610.95 256.90 54801.55 88888.00 2013-10-14 20:58:50.875 287 12610.98 256.95 54801.60 88888.00 2013-10-14 20:58:51.000 287 12611.00 256.93 54801.57 88888.00 2013-10-14 20:58:51.125 287 12611.00 256.90 54801.60 88888.00 2013-10-14 20:58:51.250 287 12610.98 256.93 54801.57 88888.00 2013-10-14 20:58:51.375 287 12610.95 256.93 54801.55 88888.00 2013-10-14 20:58:51.500 287 12610.92 256.93 54801.55 88888.00 2013-10-14 20:58:51.625 287 12611.02 256.93 54801.55 88888.00 2013-10-14 20:58:51.750 287 12611.00 256.95 54801.53 88888.00 2013-10-14 20:58:51.875 287 12610.95 256.93 54801.53 88888.00 2013-10-14 20:58:52.000 287 12610.88 256.95 54801.55 88888.00 2013-10-14 20:58:52.125 287 12610.92 256.93 54801.55 88888.00 2013-10-14 20:58:52.250 287 12610.88 256.90 54801.57 88888.00 2013-10-14 20:58:52.375 287 12610.92 256.88 54801.55 88888.00 2013-10-14 20:58:52.500 287 12610.92 256.93 54801.55 88888.00 2013-10-14 20:58:52.625 287 12610.88 256.95 54801.57 88888.00 2013-10-14 20:58:52.750 287 12610.85 256.98 54801.57 88888.00 2013-10-14 20:58:52.875 287 12610.85 256.93 54801.57 88888.00 2013-10-14 20:58:53.000 287 12610.88 256.95 54801.57 88888.00 2013-10-14 20:58:53.125 287 12610.90 256.93 54801.60 88888.00 2013-10-14 20:58:53.250 287 12610.90 256.93 54801.57 88888.00 2013-10-14 20:58:53.375 287 12610.90 256.93 54801.55 88888.00 2013-10-14 20:58:53.500 287 12610.80 256.90 54801.57 88888.00 2013-10-14 20:58:53.625 287 12610.88 256.90 54801.57 88888.00 2013-10-14 20:58:53.750 287 12610.98 256.93 54801.57 88888.00 2013-10-14 20:58:53.875 287 12610.90 256.88 54801.55 88888.00 2013-10-14 20:58:54.000 287 12610.83 256.88 54801.53 88888.00 2013-10-14 20:58:54.125 287 12610.88 256.88 54801.55 88888.00 2013-10-14 20:58:54.250 287 12610.92 256.90 54801.57 88888.00 2013-10-14 20:58:54.375 287 12610.98 256.90 54801.57 88888.00 2013-10-14 20:58:54.500 287 12610.90 256.88 54801.57 88888.00 2013-10-14 20:58:54.625 287 12610.85 256.85 54801.60 88888.00 2013-10-14 20:58:54.750 287 12610.80 256.88 54801.57 88888.00 2013-10-14 20:58:54.875 287 12610.75 256.88 54801.60 88888.00 2013-10-14 20:58:55.000 287 12610.75 256.85 54801.57 88888.00 2013-10-14 20:58:55.125 287 12610.77 256.85 54801.60 88888.00 2013-10-14 20:58:55.250 287 12610.90 256.82 54801.62 88888.00 2013-10-14 20:58:55.375 287 12610.92 256.85 54801.60 88888.00 2013-10-14 20:58:55.500 287 12610.85 256.85 54801.57 88888.00 2013-10-14 20:58:55.625 287 12610.90 256.85 54801.60 88888.00 2013-10-14 20:58:55.750 287 12610.98 256.82 54801.57 88888.00 2013-10-14 20:58:55.875 287 12610.98 256.85 54801.55 88888.00 2013-10-14 20:58:56.000 287 12610.95 256.85 54801.55 88888.00 2013-10-14 20:58:56.125 287 12610.92 256.85 54801.60 88888.00 2013-10-14 20:58:56.250 287 12611.00 256.88 54801.57 88888.00 2013-10-14 20:58:56.375 287 12611.08 256.90 54801.57 88888.00 2013-10-14 20:58:56.500 287 12611.05 256.85 54801.55 88888.00 2013-10-14 20:58:56.625 287 12610.95 256.85 54801.55 88888.00 2013-10-14 20:58:56.750 287 12610.98 256.85 54801.57 88888.00 2013-10-14 20:58:56.875 287 12610.98 256.85 54801.55 88888.00 2013-10-14 20:58:57.000 287 12610.88 256.85 54801.53 88888.00 2013-10-14 20:58:57.125 287 12610.85 256.85 54801.53 88888.00 2013-10-14 20:58:57.250 287 12610.85 256.85 54801.57 88888.00 2013-10-14 20:58:57.375 287 12610.90 256.85 54801.55 88888.00 2013-10-14 20:58:57.500 287 12610.85 256.85 54801.53 88888.00 2013-10-14 20:58:57.625 287 12610.88 256.85 54801.53 88888.00 2013-10-14 20:58:57.750 287 12610.90 256.88 54801.53 88888.00 2013-10-14 20:58:57.875 287 12610.95 256.85 54801.53 88888.00 2013-10-14 20:58:58.000 287 12611.00 256.88 54801.55 88888.00 2013-10-14 20:58:58.125 287 12610.92 256.90 54801.55 88888.00 2013-10-14 20:58:58.250 287 12610.90 256.88 54801.55 88888.00 2013-10-14 20:58:58.375 287 12610.92 256.85 54801.53 88888.00 2013-10-14 20:58:58.500 287 12610.95 256.82 54801.50 88888.00 2013-10-14 20:58:58.625 287 12610.92 256.82 54801.50 88888.00 2013-10-14 20:58:58.750 287 12610.92 256.82 54801.53 88888.00 2013-10-14 20:58:58.875 287 12610.88 256.80 54801.53 88888.00 2013-10-14 20:58:59.000 287 12610.90 256.80 54801.50 88888.00 2013-10-14 20:58:59.125 287 12610.92 256.80 54801.53 88888.00 2013-10-14 20:58:59.250 287 12610.90 256.80 54801.50 88888.00 2013-10-14 20:58:59.375 287 12610.92 256.80 54801.47 88888.00 2013-10-14 20:58:59.500 287 12610.88 256.77 54801.47 88888.00 2013-10-14 20:58:59.625 287 12611.00 256.77 54801.50 88888.00 2013-10-14 20:58:59.750 287 12611.12 256.82 54801.50 88888.00 2013-10-14 20:58:59.875 287 12611.10 256.82 54801.50 88888.00 2013-10-14 20:59:00.000 287 12611.05 256.80 54801.47 88888.00 2013-10-14 20:59:00.125 287 12611.00 256.77 54801.50 88888.00 2013-10-14 20:59:00.250 287 12611.05 256.73 54801.50 88888.00 2013-10-14 20:59:00.375 287 12611.05 256.77 54801.50 88888.00 2013-10-14 20:59:00.500 287 12611.05 256.77 54801.50 88888.00 2013-10-14 20:59:00.625 287 12611.05 256.77 54801.50 88888.00 2013-10-14 20:59:00.750 287 12611.05 256.80 54801.53 88888.00 2013-10-14 20:59:00.875 287 12611.12 256.77 54801.50 88888.00 2013-10-14 20:59:01.000 287 12611.15 256.75 54801.50 88888.00 2013-10-14 20:59:01.125 287 12611.17 256.73 54801.47 88888.00 2013-10-14 20:59:01.250 287 12611.15 256.75 54801.45 88888.00 2013-10-14 20:59:01.375 287 12611.17 256.75 54801.47 88888.00 2013-10-14 20:59:01.500 287 12611.23 256.77 54801.47 88888.00 2013-10-14 20:59:01.625 287 12611.23 256.75 54801.47 88888.00 2013-10-14 20:59:01.750 287 12611.23 256.70 54801.45 88888.00 2013-10-14 20:59:01.875 287 12611.23 256.70 54801.45 88888.00 2013-10-14 20:59:02.000 287 12611.25 256.70 54801.40 88888.00 2013-10-14 20:59:02.125 287 12611.30 256.68 54801.40 88888.00 2013-10-14 20:59:02.250 287 12611.30 256.70 54801.40 88888.00 2013-10-14 20:59:02.375 287 12611.33 256.73 54801.43 88888.00 2013-10-14 20:59:02.500 287 12611.33 256.75 54801.43 88888.00 2013-10-14 20:59:02.625 287 12611.30 256.75 54801.43 88888.00 2013-10-14 20:59:02.750 287 12611.33 256.75 54801.43 88888.00 2013-10-14 20:59:02.875 287 12611.35 256.73 54801.43 88888.00 2013-10-14 20:59:03.000 287 12611.33 256.73 54801.40 88888.00 2013-10-14 20:59:03.125 287 12611.35 256.73 54801.43 88888.00 2013-10-14 20:59:03.250 287 12611.35 256.68 54801.40 88888.00 2013-10-14 20:59:03.375 287 12611.38 256.70 54801.40 88888.00 2013-10-14 20:59:03.500 287 12611.40 256.70 54801.40 88888.00 2013-10-14 20:59:03.625 287 12611.38 256.65 54801.38 88888.00 2013-10-14 20:59:03.750 287 12611.48 256.60 54801.38 88888.00 2013-10-14 20:59:03.875 287 12611.50 256.57 54801.38 88888.00 2013-10-14 20:59:04.000 287 12611.48 256.62 54801.35 88888.00 2013-10-14 20:59:04.125 287 12611.52 256.68 54801.38 88888.00 2013-10-14 20:59:04.250 287 12611.50 256.65 54801.38 88888.00 2013-10-14 20:59:04.375 287 12611.52 256.65 54801.38 88888.00 2013-10-14 20:59:04.500 287 12611.50 256.65 54801.38 88888.00 2013-10-14 20:59:04.625 287 12611.55 256.65 54801.38 88888.00 2013-10-14 20:59:04.750 287 12611.60 256.65 54801.38 88888.00 2013-10-14 20:59:04.875 287 12611.62 256.62 54801.35 88888.00 2013-10-14 20:59:05.000 287 12611.62 256.62 54801.35 88888.00 2013-10-14 20:59:05.125 287 12611.60 256.65 54801.35 88888.00 2013-10-14 20:59:05.250 287 12611.55 256.62 54801.30 88888.00 2013-10-14 20:59:05.375 287 12611.67 256.60 54801.30 88888.00 2013-10-14 20:59:05.500 287 12611.67 256.60 54801.30 88888.00 2013-10-14 20:59:05.625 287 12611.67 256.65 54801.30 88888.00 2013-10-14 20:59:05.750 287 12611.75 256.68 54801.35 88888.00 2013-10-14 20:59:05.875 287 12611.77 256.68 54801.32 88888.00 2013-10-14 20:59:06.000 287 12611.83 256.65 54801.30 88888.00 2013-10-14 20:59:06.125 287 12611.80 256.60 54801.30 88888.00 2013-10-14 20:59:06.250 287 12611.80 256.65 54801.30 88888.00 2013-10-14 20:59:06.375 287 12611.85 256.68 54801.30 88888.00 2013-10-14 20:59:06.500 287 12611.85 256.65 54801.25 88888.00 2013-10-14 20:59:06.625 287 12611.85 256.62 54801.28 88888.00 2013-10-14 20:59:06.750 287 12611.88 256.65 54801.25 88888.00 2013-10-14 20:59:06.875 287 12611.92 256.65 54801.22 88888.00 2013-10-14 20:59:07.000 287 12611.92 256.65 54801.20 88888.00 2013-10-14 20:59:07.125 287 12611.92 256.68 54801.22 88888.00 2013-10-14 20:59:07.250 287 12611.95 256.68 54801.22 88888.00 2013-10-14 20:59:07.375 287 12612.02 256.65 54801.22 88888.00 2013-10-14 20:59:07.500 287 12612.02 256.70 54801.22 88888.00 2013-10-14 20:59:07.625 287 12612.10 256.68 54801.22 88888.00 2013-10-14 20:59:07.750 287 12612.20 256.68 54801.20 88888.00 2013-10-14 20:59:07.875 287 12612.20 256.70 54801.20 88888.00 2013-10-14 20:59:08.000 287 12612.23 256.68 54801.22 88888.00 2013-10-14 20:59:08.125 287 12612.27 256.70 54801.22 88888.00 2013-10-14 20:59:08.250 287 12612.33 256.65 54801.20 88888.00 2013-10-14 20:59:08.375 287 12612.35 256.68 54801.18 88888.00 2013-10-14 20:59:08.500 287 12612.38 256.68 54801.15 88888.00 2013-10-14 20:59:08.625 287 12612.33 256.68 54801.10 88888.00 2013-10-14 20:59:08.750 287 12612.33 256.70 54801.12 88888.00 2013-10-14 20:59:08.875 287 12612.35 256.70 54801.15 88888.00 2013-10-14 20:59:09.000 287 12612.40 256.70 54801.10 88888.00 2013-10-14 20:59:09.125 287 12612.38 256.70 54801.12 88888.00 2013-10-14 20:59:09.250 287 12612.35 256.73 54801.12 88888.00 2013-10-14 20:59:09.375 287 12612.45 256.73 54801.10 88888.00 2013-10-14 20:59:09.500 287 12612.52 256.70 54801.12 88888.00 2013-10-14 20:59:09.625 287 12612.55 256.70 54801.07 88888.00 2013-10-14 20:59:09.750 287 12612.58 256.70 54801.05 88888.00 2013-10-14 20:59:09.875 287 12612.55 256.73 54801.07 88888.00 2013-10-14 20:59:10.000 287 12612.58 256.73 54801.05 88888.00 2013-10-14 20:59:10.125 287 12612.58 256.73 54801.05 88888.00 2013-10-14 20:59:10.250 287 12612.58 256.68 54801.07 88888.00 2013-10-14 20:59:10.375 287 12612.60 256.68 54801.05 88888.00 2013-10-14 20:59:10.500 287 12612.62 256.70 54801.03 88888.00 2013-10-14 20:59:10.625 287 12612.73 256.70 54801.03 88888.00 2013-10-14 20:59:10.750 287 12612.73 256.70 54801.07 88888.00 2013-10-14 20:59:10.875 287 12612.75 256.73 54801.05 88888.00 2013-10-14 20:59:11.000 287 12612.77 256.73 54801.05 88888.00 2013-10-14 20:59:11.125 287 12612.80 256.73 54801.05 88888.00 2013-10-14 20:59:11.250 287 12612.77 256.73 54801.05 88888.00 2013-10-14 20:59:11.375 287 12612.77 256.73 54801.03 88888.00 2013-10-14 20:59:11.500 287 12612.77 256.77 54801.05 88888.00 2013-10-14 20:59:11.625 287 12612.70 256.77 54801.03 88888.00 2013-10-14 20:59:11.750 287 12612.67 256.77 54801.00 88888.00 2013-10-14 20:59:11.875 287 12612.73 256.77 54801.00 88888.00 2013-10-14 20:59:12.000 287 12612.77 256.77 54800.97 88888.00 2013-10-14 20:59:12.125 287 12612.75 256.80 54800.97 88888.00 2013-10-14 20:59:12.250 287 12612.73 256.80 54801.00 88888.00 2013-10-14 20:59:12.375 287 12612.73 256.85 54801.00 88888.00 2013-10-14 20:59:12.500 287 12612.75 256.82 54800.95 88888.00 2013-10-14 20:59:12.625 287 12612.75 256.82 54800.97 88888.00 2013-10-14 20:59:12.750 287 12612.77 256.85 54800.95 88888.00 2013-10-14 20:59:12.875 287 12612.77 256.82 54800.93 88888.00 2013-10-14 20:59:13.000 287 12612.80 256.82 54800.93 88888.00 2013-10-14 20:59:13.125 287 12612.83 256.82 54800.95 88888.00 2013-10-14 20:59:13.250 287 12612.83 256.80 54800.95 88888.00 2013-10-14 20:59:13.375 287 12612.88 256.82 54800.95 88888.00 2013-10-14 20:59:13.500 287 12612.88 256.85 54800.95 88888.00 2013-10-14 20:59:13.625 287 12612.88 256.88 54800.97 88888.00 2013-10-14 20:59:13.750 287 12612.83 256.85 54800.97 88888.00 2013-10-14 20:59:13.875 287 12612.85 256.85 54800.95 88888.00 2013-10-14 20:59:14.000 287 12612.88 256.85 54800.97 88888.00 2013-10-14 20:59:14.125 287 12612.88 256.82 54800.97 88888.00 2013-10-14 20:59:14.250 287 12612.85 256.82 54800.97 88888.00 2013-10-14 20:59:14.375 287 12612.88 256.85 54800.95 88888.00 2013-10-14 20:59:14.500 287 12612.85 256.85 54800.95 88888.00 2013-10-14 20:59:14.625 287 12612.85 256.82 54800.95 88888.00 2013-10-14 20:59:14.750 287 12612.90 256.82 54800.95 88888.00 2013-10-14 20:59:14.875 287 12612.92 256.82 54800.95 88888.00 2013-10-14 20:59:15.000 287 12612.95 256.80 54800.95 88888.00 2013-10-14 20:59:15.125 287 12612.92 256.80 54800.95 88888.00 2013-10-14 20:59:15.250 287 12612.90 256.80 54800.97 88888.00 2013-10-14 20:59:15.375 287 12612.92 256.77 54800.95 88888.00 2013-10-14 20:59:15.500 287 12612.98 256.77 54800.93 88888.00 2013-10-14 20:59:15.625 287 12612.98 256.75 54800.95 88888.00 2013-10-14 20:59:15.750 287 12613.00 256.77 54800.95 88888.00 2013-10-14 20:59:15.875 287 12613.02 256.75 54800.93 88888.00 2013-10-14 20:59:16.000 287 12612.98 256.73 54800.90 88888.00 2013-10-14 20:59:16.125 287 12612.95 256.75 54800.93 88888.00 2013-10-14 20:59:16.250 287 12612.98 256.73 54800.90 88888.00 2013-10-14 20:59:16.375 287 12612.98 256.73 54800.93 88888.00 2013-10-14 20:59:16.500 287 12612.95 256.70 54800.90 88888.00 2013-10-14 20:59:16.625 287 12612.92 256.65 54800.90 88888.00 2013-10-14 20:59:16.750 287 12612.98 256.65 54800.93 88888.00 2013-10-14 20:59:16.875 287 12613.00 256.65 54800.93 88888.00 2013-10-14 20:59:17.000 287 12613.00 256.62 54800.93 88888.00 2013-10-14 20:59:17.125 287 12612.98 256.62 54800.95 88888.00 2013-10-14 20:59:17.250 287 12613.00 256.57 54800.93 88888.00 2013-10-14 20:59:17.375 287 12613.05 256.55 54800.93 88888.00 2013-10-14 20:59:17.500 287 12613.02 256.52 54800.90 88888.00 2013-10-14 20:59:17.625 287 12613.00 256.52 54800.93 88888.00 2013-10-14 20:59:17.750 287 12613.00 256.52 54800.95 88888.00 2013-10-14 20:59:17.875 287 12613.00 256.52 54800.95 88888.00 2013-10-14 20:59:18.000 287 12613.00 256.50 54800.93 88888.00 2013-10-14 20:59:18.125 287 12613.00 256.48 54800.97 88888.00 2013-10-14 20:59:18.250 287 12612.92 256.43 54800.97 88888.00 2013-10-14 20:59:18.375 287 12612.95 256.40 54800.97 88888.00 2013-10-14 20:59:18.500 287 12612.95 256.40 54800.97 88888.00 2013-10-14 20:59:18.625 287 12613.00 256.40 54800.97 88888.00 2013-10-14 20:59:18.750 287 12613.02 256.38 54800.97 88888.00 2013-10-14 20:59:18.875 287 12613.00 256.30 54800.95 88888.00 2013-10-14 20:59:19.000 287 12613.02 256.27 54800.95 88888.00 2013-10-14 20:59:19.125 287 12613.02 256.27 54800.95 88888.00 2013-10-14 20:59:19.250 287 12612.98 256.25 54800.95 88888.00 2013-10-14 20:59:19.375 287 12612.98 256.27 54800.95 88888.00 2013-10-14 20:59:19.500 287 12612.95 256.23 54800.97 88888.00 2013-10-14 20:59:19.625 287 12612.92 256.20 54801.00 88888.00 2013-10-14 20:59:19.750 287 12612.95 256.20 54801.03 88888.00 2013-10-14 20:59:19.875 287 12612.92 256.20 54800.97 88888.00 2013-10-14 20:59:20.000 287 12612.88 256.18 54800.95 88888.00 2013-10-14 20:59:20.125 287 12612.95 256.18 54801.00 88888.00 2013-10-14 20:59:20.250 287 12612.98 256.15 54801.00 88888.00 2013-10-14 20:59:20.375 287 12612.98 256.18 54801.00 88888.00 2013-10-14 20:59:20.500 287 12612.92 256.12 54801.00 88888.00 2013-10-14 20:59:20.625 287 12612.92 256.10 54801.00 88888.00 2013-10-14 20:59:20.750 287 12612.98 256.07 54800.97 88888.00 2013-10-14 20:59:20.875 287 12613.00 256.02 54800.97 88888.00 2013-10-14 20:59:21.000 287 12613.00 256.05 54800.97 88888.00 2013-10-14 20:59:21.125 287 12612.98 256.07 54800.97 88888.00 2013-10-14 20:59:21.250 287 12612.98 256.05 54801.00 88888.00 2013-10-14 20:59:21.375 287 12613.02 256.05 54801.00 88888.00 2013-10-14 20:59:21.500 287 12613.00 256.05 54800.97 88888.00 2013-10-14 20:59:21.625 287 12613.05 256.05 54800.97 88888.00 2013-10-14 20:59:21.750 287 12613.15 256.05 54800.95 88888.00 2013-10-14 20:59:21.875 287 12613.15 256.02 54800.97 88888.00 2013-10-14 20:59:22.000 287 12613.10 256.00 54800.95 88888.00 2013-10-14 20:59:22.125 287 12613.08 256.00 54800.95 88888.00 2013-10-14 20:59:22.250 287 12613.08 256.00 54800.97 88888.00 2013-10-14 20:59:22.375 287 12613.10 256.02 54800.97 88888.00 2013-10-14 20:59:22.500 287 12613.08 256.02 54800.97 88888.00 2013-10-14 20:59:22.625 287 12613.15 255.97 54800.95 88888.00 2013-10-14 20:59:22.750 287 12613.15 255.95 54800.97 88888.00 2013-10-14 20:59:22.875 287 12613.17 255.97 54800.97 88888.00 2013-10-14 20:59:23.000 287 12613.17 255.97 54800.97 88888.00 2013-10-14 20:59:23.125 287 12613.15 255.97 54800.95 88888.00 2013-10-14 20:59:23.250 287 12613.15 255.97 54800.95 88888.00 2013-10-14 20:59:23.375 287 12613.23 255.97 54800.97 88888.00 2013-10-14 20:59:23.500 287 12613.23 255.90 54800.97 88888.00 2013-10-14 20:59:23.625 287 12613.33 255.93 54800.95 88888.00 2013-10-14 20:59:23.750 287 12613.33 255.93 54800.95 88888.00 2013-10-14 20:59:23.875 287 12613.27 255.90 54800.95 88888.00 2013-10-14 20:59:24.000 287 12613.27 255.93 54800.95 88888.00 2013-10-14 20:59:24.125 287 12613.27 255.93 54800.93 88888.00 2013-10-14 20:59:24.250 287 12613.27 255.93 54800.85 88888.00 2013-10-14 20:59:24.375 287 12613.25 255.95 54800.93 88888.00 2013-10-14 20:59:24.500 287 12613.23 255.93 54800.95 88888.00 2013-10-14 20:59:24.625 287 12613.25 255.90 54800.95 88888.00 2013-10-14 20:59:24.750 287 12613.27 255.88 54800.93 88888.00 2013-10-14 20:59:24.875 287 12613.27 255.88 54800.90 88888.00 2013-10-14 20:59:25.000 287 12613.27 255.90 54800.93 88888.00 2013-10-14 20:59:25.125 287 12613.27 255.90 54800.93 88888.00 2013-10-14 20:59:25.250 287 12613.33 255.90 54800.97 88888.00 2013-10-14 20:59:25.375 287 12613.30 255.88 54800.95 88888.00 2013-10-14 20:59:25.500 287 12613.23 255.85 54800.93 88888.00 2013-10-14 20:59:25.625 287 12613.30 255.88 54800.93 88888.00 2013-10-14 20:59:25.750 287 12613.30 255.85 54800.93 88888.00 2013-10-14 20:59:25.875 287 12613.30 255.85 54800.95 88888.00 2013-10-14 20:59:26.000 287 12613.33 255.85 54800.90 88888.00 2013-10-14 20:59:26.125 287 12613.33 255.90 54800.93 88888.00 2013-10-14 20:59:26.250 287 12613.33 255.85 54800.95 88888.00 2013-10-14 20:59:26.375 287 12613.38 255.82 54800.90 88888.00 2013-10-14 20:59:26.500 287 12613.38 255.82 54800.90 88888.00 2013-10-14 20:59:26.625 287 12613.42 255.88 54800.93 88888.00 2013-10-14 20:59:26.750 287 12613.48 255.85 54800.90 88888.00 2013-10-14 20:59:26.875 287 12613.52 255.82 54800.90 88888.00 2013-10-14 20:59:27.000 287 12613.52 255.82 54800.90 88888.00 2013-10-14 20:59:27.125 287 12613.52 255.85 54800.88 88888.00 2013-10-14 20:59:27.250 287 12613.50 255.82 54800.90 88888.00 2013-10-14 20:59:27.375 287 12613.52 255.82 54800.93 88888.00 2013-10-14 20:59:27.500 287 12613.55 255.85 54800.90 88888.00 2013-10-14 20:59:27.625 287 12613.60 255.88 54800.88 88888.00 2013-10-14 20:59:27.750 287 12613.60 255.90 54800.85 88888.00 2013-10-14 20:59:27.875 287 12613.58 255.88 54800.88 88888.00 2013-10-14 20:59:28.000 287 12613.62 255.88 54800.88 88888.00 2013-10-14 20:59:28.125 287 12613.65 255.85 54800.82 88888.00 2013-10-14 20:59:28.250 287 12613.60 255.85 54800.85 88888.00 2013-10-14 20:59:28.375 287 12613.60 255.88 54800.88 88888.00 2013-10-14 20:59:28.500 287 12613.62 255.90 54800.88 88888.00 2013-10-14 20:59:28.625 287 12613.65 255.93 54800.88 88888.00 2013-10-14 20:59:28.750 287 12613.67 255.93 54800.85 88888.00 2013-10-14 20:59:28.875 287 12613.67 255.93 54800.85 88888.00 2013-10-14 20:59:29.000 287 12613.75 255.93 54800.85 88888.00 2013-10-14 20:59:29.125 287 12613.73 255.93 54800.82 88888.00 2013-10-14 20:59:29.250 287 12613.70 255.93 54800.85 88888.00 2013-10-14 20:59:29.375 287 12613.75 255.93 54800.85 88888.00 2013-10-14 20:59:29.500 287 12613.83 255.93 54800.82 88888.00 2013-10-14 20:59:29.625 287 12613.88 255.97 54800.82 88888.00 2013-10-14 20:59:29.750 287 12613.88 255.97 54800.82 88888.00 2013-10-14 20:59:29.875 287 12613.88 255.97 54800.82 88888.00 2013-10-14 20:59:30.000 287 12613.90 255.93 54800.80 88888.00 2013-10-14 20:59:30.125 287 12613.90 255.95 54800.80 88888.00 2013-10-14 20:59:30.250 287 12613.88 255.95 54800.82 88888.00 2013-10-14 20:59:30.375 287 12613.88 255.95 54800.80 88888.00 2013-10-14 20:59:30.500 287 12613.90 255.97 54800.80 88888.00 2013-10-14 20:59:30.625 287 12613.88 256.00 54800.80 88888.00 2013-10-14 20:59:30.750 287 12613.98 256.00 54800.80 88888.00 2013-10-14 20:59:30.875 287 12614.05 256.00 54800.78 88888.00 2013-10-14 20:59:31.000 287 12614.02 256.00 54800.78 88888.00 2013-10-14 20:59:31.125 287 12614.02 256.00 54800.80 88888.00 2013-10-14 20:59:31.250 287 12614.02 255.97 54800.78 88888.00 2013-10-14 20:59:31.375 287 12614.10 255.97 54800.78 88888.00 2013-10-14 20:59:31.500 287 12614.23 256.00 54800.75 88888.00 2013-10-14 20:59:31.625 287 12614.27 256.02 54800.72 88888.00 2013-10-14 20:59:31.750 287 12614.20 256.00 54800.72 88888.00 2013-10-14 20:59:31.875 287 12614.25 256.00 54800.75 88888.00 2013-10-14 20:59:32.000 287 12614.33 256.00 54800.72 88888.00 2013-10-14 20:59:32.125 287 12614.35 256.00 54800.72 88888.00 2013-10-14 20:59:32.250 287 12614.27 255.97 54800.70 88888.00 2013-10-14 20:59:32.375 287 12614.27 256.00 54800.68 88888.00 2013-10-14 20:59:32.500 287 12614.27 256.00 54800.70 88888.00 2013-10-14 20:59:32.625 287 12614.35 256.00 54800.70 88888.00 2013-10-14 20:59:32.750 287 12614.42 256.00 54800.70 88888.00 2013-10-14 20:59:32.875 287 12614.48 256.02 54800.70 88888.00 2013-10-14 20:59:33.000 287 12614.50 256.02 54800.68 88888.00 2013-10-14 20:59:33.125 287 12614.50 256.02 54800.70 88888.00 2013-10-14 20:59:33.250 287 12614.42 256.02 54800.68 88888.00 2013-10-14 20:59:33.375 287 12614.45 256.02 54800.65 88888.00 2013-10-14 20:59:33.500 287 12614.55 256.05 54800.65 88888.00 2013-10-14 20:59:33.625 287 12614.67 256.02 54800.68 88888.00 2013-10-14 20:59:33.750 287 12614.70 256.02 54800.65 88888.00 2013-10-14 20:59:33.875 287 12614.73 256.05 54800.68 88888.00 2013-10-14 20:59:34.000 287 12614.75 256.07 54800.60 88888.00 2013-10-14 20:59:34.125 287 12614.75 256.05 54800.60 88888.00 2013-10-14 20:59:34.250 287 12614.75 256.05 54800.62 88888.00 2013-10-14 20:59:34.375 287 12614.83 256.05 54800.62 88888.00 2013-10-14 20:59:34.500 287 12614.85 256.07 54800.60 88888.00 2013-10-14 20:59:34.625 287 12614.88 256.10 54800.60 88888.00 2013-10-14 20:59:34.750 287 12614.92 256.12 54800.62 88888.00 2013-10-14 20:59:34.875 287 12614.92 256.10 54800.60 88888.00 2013-10-14 20:59:35.000 287 12614.90 256.07 54800.55 88888.00 2013-10-14 20:59:35.125 287 12614.98 256.07 54800.62 88888.00 2013-10-14 20:59:35.250 287 12615.05 256.10 54800.62 88888.00 2013-10-14 20:59:35.375 287 12615.10 256.07 54800.60 88888.00 2013-10-14 20:59:35.500 287 12615.12 256.07 54800.60 88888.00 2013-10-14 20:59:35.625 287 12615.12 256.10 54800.57 88888.00 2013-10-14 20:59:35.750 287 12615.15 256.12 54800.60 88888.00 2013-10-14 20:59:35.875 287 12615.15 256.15 54800.60 88888.00 2013-10-14 20:59:36.000 287 12615.17 256.10 54800.57 88888.00 2013-10-14 20:59:36.125 287 12615.20 256.10 54800.55 88888.00 2013-10-14 20:59:36.250 287 12615.17 256.10 54800.57 88888.00 2013-10-14 20:59:36.375 287 12615.27 256.12 54800.57 88888.00 2013-10-14 20:59:36.500 287 12615.30 256.12 54800.57 88888.00 2013-10-14 20:59:36.625 287 12615.33 256.10 54800.55 88888.00 2013-10-14 20:59:36.750 287 12615.38 256.12 54800.57 88888.00 2013-10-14 20:59:36.875 287 12615.40 256.15 54800.57 88888.00 2013-10-14 20:59:37.000 287 12615.35 256.12 54800.55 88888.00 2013-10-14 20:59:37.125 287 12615.35 256.10 54800.53 88888.00 2013-10-14 20:59:37.250 287 12615.30 256.10 54800.55 88888.00 2013-10-14 20:59:37.375 287 12615.33 256.10 54800.55 88888.00 2013-10-14 20:59:37.500 287 12615.35 256.10 54800.57 88888.00 2013-10-14 20:59:37.625 287 12615.35 256.10 54800.55 88888.00 2013-10-14 20:59:37.750 287 12615.25 256.07 54800.53 88888.00 2013-10-14 20:59:37.875 287 12615.30 256.07 54800.55 88888.00 2013-10-14 20:59:38.000 287 12615.40 256.05 54800.55 88888.00 2013-10-14 20:59:38.125 287 12615.42 256.05 54800.57 88888.00 2013-10-14 20:59:38.250 287 12615.38 256.05 54800.57 88888.00 2013-10-14 20:59:38.375 287 12615.42 256.05 54800.57 88888.00 2013-10-14 20:59:38.500 287 12615.35 256.05 54800.55 88888.00 2013-10-14 20:59:38.625 287 12615.38 256.05 54800.53 88888.00 2013-10-14 20:59:38.750 287 12615.45 256.05 54800.53 88888.00 2013-10-14 20:59:38.875 287 12615.52 256.05 54800.55 88888.00 2013-10-14 20:59:39.000 287 12615.50 256.05 54800.53 88888.00 2013-10-14 20:59:39.125 287 12615.50 256.05 54800.53 88888.00 2013-10-14 20:59:39.250 287 12615.48 256.05 54800.53 88888.00 2013-10-14 20:59:39.375 287 12615.55 256.02 54800.53 88888.00 2013-10-14 20:59:39.500 287 12615.58 256.00 54800.53 88888.00 2013-10-14 20:59:39.625 287 12615.62 256.00 54800.50 88888.00 2013-10-14 20:59:39.750 287 12615.62 256.00 54800.53 88888.00 2013-10-14 20:59:39.875 287 12615.58 255.97 54800.50 88888.00 2013-10-14 20:59:40.000 287 12615.55 255.97 54800.53 88888.00 2013-10-14 20:59:40.125 287 12615.55 255.95 54800.55 88888.00 2013-10-14 20:59:40.250 287 12615.55 255.90 54800.53 88888.00 2013-10-14 20:59:40.375 287 12615.62 255.95 54800.55 88888.00 2013-10-14 20:59:40.500 287 12615.73 255.95 54800.55 88888.00 2013-10-14 20:59:40.625 287 12615.75 255.93 54800.55 88888.00 2013-10-14 20:59:40.750 287 12615.73 255.90 54800.53 88888.00 2013-10-14 20:59:40.875 287 12615.73 255.90 54800.53 88888.00 2013-10-14 20:59:41.000 287 12615.80 255.88 54800.50 88888.00 2013-10-14 20:59:41.125 287 12615.80 255.85 54800.47 88888.00 2013-10-14 20:59:41.250 287 12615.83 255.85 54800.53 88888.00 2013-10-14 20:59:41.375 287 12615.90 255.88 54800.53 88888.00 2013-10-14 20:59:41.500 287 12615.90 255.88 54800.53 88888.00 2013-10-14 20:59:41.625 287 12615.90 255.82 54800.50 88888.00 2013-10-14 20:59:41.750 287 12615.95 255.80 54800.50 88888.00 2013-10-14 20:59:41.875 287 12616.00 255.78 54800.53 88888.00 2013-10-14 20:59:42.000 287 12615.95 255.80 54800.55 88888.00 2013-10-14 20:59:42.125 287 12615.95 255.82 54800.53 88888.00 2013-10-14 20:59:42.250 287 12615.95 255.78 54800.53 88888.00 2013-10-14 20:59:42.375 287 12615.98 255.72 54800.53 88888.00 2013-10-14 20:59:42.500 287 12615.98 255.70 54800.47 88888.00 2013-10-14 20:59:42.625 287 12616.02 255.70 54800.50 88888.00 2013-10-14 20:59:42.750 287 12616.10 255.72 54800.53 88888.00 2013-10-14 20:59:42.875 287 12616.10 255.68 54800.50 88888.00 2013-10-14 20:59:43.000 287 12616.08 255.65 54800.50 88888.00 2013-10-14 20:59:43.125 287 12616.02 255.65 54800.47 88888.00 2013-10-14 20:59:43.250 287 12616.05 255.65 54800.50 88888.00 2013-10-14 20:59:43.375 287 12616.10 255.62 54800.50 88888.00 2013-10-14 20:59:43.500 287 12616.15 255.60 54800.50 88888.00 2013-10-14 20:59:43.625 287 12616.15 255.65 54800.53 88888.00 2013-10-14 20:59:43.750 287 12616.17 255.65 54800.50 88888.00 2013-10-14 20:59:43.875 287 12616.17 255.60 54800.53 88888.00 2013-10-14 20:59:44.000 287 12616.20 255.57 54800.50 88888.00 2013-10-14 20:59:44.125 287 12616.25 255.60 54800.53 88888.00 2013-10-14 20:59:44.250 287 12616.27 255.55 54800.53 88888.00 2013-10-14 20:59:44.375 287 12616.27 255.55 54800.50 88888.00 2013-10-14 20:59:44.500 287 12616.33 255.55 54800.50 88888.00 2013-10-14 20:59:44.625 287 12616.35 255.55 54800.50 88888.00 2013-10-14 20:59:44.750 287 12616.35 255.55 54800.53 88888.00 2013-10-14 20:59:44.875 287 12616.33 255.55 54800.53 88888.00 2013-10-14 20:59:45.000 287 12616.35 255.53 54800.53 88888.00 2013-10-14 20:59:45.125 287 12616.45 255.53 54800.53 88888.00 2013-10-14 20:59:45.250 287 12616.50 255.53 54800.53 88888.00 2013-10-14 20:59:45.375 287 12616.50 255.50 54800.50 88888.00 2013-10-14 20:59:45.500 287 12616.52 255.50 54800.50 88888.00 2013-10-14 20:59:45.625 287 12616.55 255.50 54800.53 88888.00 2013-10-14 20:59:45.750 287 12616.52 255.53 54800.50 88888.00 2013-10-14 20:59:45.875 287 12616.48 255.53 54800.53 88888.00 2013-10-14 20:59:46.000 287 12616.48 255.50 54800.47 88888.00 2013-10-14 20:59:46.125 287 12616.52 255.53 54800.50 88888.00 2013-10-14 20:59:46.250 287 12616.58 255.47 54800.50 88888.00 2013-10-14 20:59:46.375 287 12616.58 255.45 54800.47 88888.00 2013-10-14 20:59:46.500 287 12616.60 255.45 54800.47 88888.00 2013-10-14 20:59:46.625 287 12616.62 255.47 54800.47 88888.00 2013-10-14 20:59:46.750 287 12616.70 255.47 54800.50 88888.00 2013-10-14 20:59:46.875 287 12616.75 255.43 54800.47 88888.00 2013-10-14 20:59:47.000 287 12616.73 255.45 54800.45 88888.00 2013-10-14 20:59:47.125 287 12616.77 255.47 54800.50 88888.00 2013-10-14 20:59:47.250 287 12616.83 255.45 54800.53 88888.00 2013-10-14 20:59:47.375 287 12616.85 255.47 54800.47 88888.00 2013-10-14 20:59:47.500 287 12616.98 255.45 54800.45 88888.00 2013-10-14 20:59:47.625 287 12617.00 255.45 54800.45 88888.00 2013-10-14 20:59:47.750 287 12616.92 255.43 54800.45 88888.00 2013-10-14 20:59:47.875 287 12616.92 255.43 54800.45 88888.00 2013-10-14 20:59:48.000 287 12616.98 255.43 54800.43 88888.00 2013-10-14 20:59:48.125 287 12617.08 255.43 54800.45 88888.00 2013-10-14 20:59:48.250 287 12617.15 255.40 54800.45 88888.00 2013-10-14 20:59:48.375 287 12617.20 255.45 54800.43 88888.00 2013-10-14 20:59:48.500 287 12617.15 255.43 54800.45 88888.00 2013-10-14 20:59:48.625 287 12617.17 255.38 54800.43 88888.00 2013-10-14 20:59:48.750 287 12617.20 255.35 54800.40 88888.00 2013-10-14 20:59:48.875 287 12617.25 255.38 54800.40 88888.00 2013-10-14 20:59:49.000 287 12617.30 255.43 54800.40 88888.00 2013-10-14 20:59:49.125 287 12617.35 255.40 54800.40 88888.00 2013-10-14 20:59:49.250 287 12617.38 255.38 54800.40 88888.00 2013-10-14 20:59:49.375 287 12617.45 255.43 54800.43 88888.00 2013-10-14 20:59:49.500 287 12617.48 255.47 54800.40 88888.00 2013-10-14 20:59:49.625 287 12617.42 255.40 54800.40 88888.00 2013-10-14 20:59:49.750 287 12617.40 255.38 54800.40 88888.00 2013-10-14 20:59:49.875 287 12617.42 255.43 54800.40 88888.00 2013-10-14 20:59:50.000 287 12617.50 255.40 54800.35 88888.00 2013-10-14 20:59:50.125 287 12617.60 255.40 54800.35 88888.00 2013-10-14 20:59:50.250 287 12617.67 255.40 54800.38 88888.00 2013-10-14 20:59:50.375 287 12617.65 255.40 54800.35 88888.00 2013-10-14 20:59:50.500 287 12617.67 255.43 54800.35 88888.00 2013-10-14 20:59:50.625 287 12617.73 255.40 54800.35 88888.00 2013-10-14 20:59:50.750 287 12617.75 255.43 54800.35 88888.00 2013-10-14 20:59:50.875 287 12617.70 255.45 54800.38 88888.00 2013-10-14 20:59:51.000 287 12617.70 255.45 54800.32 88888.00 2013-10-14 20:59:51.125 287 12617.75 255.43 54800.35 88888.00 2013-10-14 20:59:51.250 287 12617.75 255.40 54800.35 88888.00 2013-10-14 20:59:51.375 287 12617.77 255.40 54800.35 88888.00 2013-10-14 20:59:51.500 287 12617.80 255.43 54800.32 88888.00 2013-10-14 20:59:51.625 287 12617.83 255.45 54800.32 88888.00 2013-10-14 20:59:51.750 287 12617.88 255.47 54800.35 88888.00 2013-10-14 20:59:51.875 287 12617.95 255.47 54800.38 88888.00 2013-10-14 20:59:52.000 287 12617.92 255.47 54800.35 88888.00 2013-10-14 20:59:52.125 287 12617.88 255.50 54800.35 88888.00 2013-10-14 20:59:52.250 287 12617.88 255.45 54800.32 88888.00 2013-10-14 20:59:52.375 287 12617.92 255.50 54800.32 88888.00 2013-10-14 20:59:52.500 287 12617.98 255.47 54800.32 88888.00 2013-10-14 20:59:52.625 287 12618.02 255.47 54800.32 88888.00 2013-10-14 20:59:52.750 287 12618.08 255.47 54800.32 88888.00 2013-10-14 20:59:52.875 287 12618.12 255.47 54800.38 88888.00 2013-10-14 20:59:53.000 287 12618.15 255.45 54800.35 88888.00 2013-10-14 20:59:53.125 287 12618.12 255.43 54800.35 88888.00 2013-10-14 20:59:53.250 287 12618.12 255.43 54800.35 88888.00 2013-10-14 20:59:53.375 287 12618.17 255.45 54800.38 88888.00 2013-10-14 20:59:53.500 287 12618.20 255.43 54800.35 88888.00 2013-10-14 20:59:53.625 287 12618.17 255.43 54800.35 88888.00 2013-10-14 20:59:53.750 287 12618.20 255.43 54800.35 88888.00 2013-10-14 20:59:53.875 287 12618.23 255.43 54800.35 88888.00 2013-10-14 20:59:54.000 287 12618.23 255.43 54800.35 88888.00 2013-10-14 20:59:54.125 287 12618.20 255.38 54800.38 88888.00 2013-10-14 20:59:54.250 287 12618.17 255.35 54800.40 88888.00 2013-10-14 20:59:54.375 287 12618.23 255.38 54800.38 88888.00 2013-10-14 20:59:54.500 287 12618.23 255.35 54800.35 88888.00 2013-10-14 20:59:54.625 287 12618.20 255.35 54800.38 88888.00 2013-10-14 20:59:54.750 287 12618.23 255.38 54800.40 88888.00 2013-10-14 20:59:54.875 287 12618.27 255.38 54800.40 88888.00 2013-10-14 20:59:55.000 287 12618.35 255.40 54800.40 88888.00 2013-10-14 20:59:55.125 287 12618.38 255.38 54800.43 88888.00 2013-10-14 20:59:55.250 287 12618.35 255.35 54800.43 88888.00 2013-10-14 20:59:55.375 287 12618.35 255.35 54800.40 88888.00 2013-10-14 20:59:55.500 287 12618.33 255.35 54800.40 88888.00 2013-10-14 20:59:55.625 287 12618.33 255.32 54800.40 88888.00 2013-10-14 20:59:55.750 287 12618.35 255.30 54800.43 88888.00 2013-10-14 20:59:55.875 287 12618.35 255.30 54800.43 88888.00 2013-10-14 20:59:56.000 287 12618.33 255.30 54800.43 88888.00 2013-10-14 20:59:56.125 287 12618.35 255.28 54800.43 88888.00 2013-10-14 20:59:56.250 287 12618.40 255.30 54800.43 88888.00 2013-10-14 20:59:56.375 287 12618.45 255.28 54800.43 88888.00 2013-10-14 20:59:56.500 287 12618.40 255.22 54800.43 88888.00 2013-10-14 20:59:56.625 287 12618.40 255.20 54800.45 88888.00 2013-10-14 20:59:56.750 287 12618.42 255.22 54800.45 88888.00 2013-10-14 20:59:56.875 287 12618.45 255.25 54800.47 88888.00 2013-10-14 20:59:57.000 287 12618.40 255.20 54800.47 88888.00 2013-10-14 20:59:57.125 287 12618.38 255.18 54800.45 88888.00 2013-10-14 20:59:57.250 287 12618.40 255.18 54800.47 88888.00 2013-10-14 20:59:57.375 287 12618.48 255.20 54800.50 88888.00 2013-10-14 20:59:57.500 287 12618.52 255.15 54800.53 88888.00 2013-10-14 20:59:57.625 287 12618.45 255.15 54800.50 88888.00 2013-10-14 20:59:57.750 287 12618.38 255.12 54800.50 88888.00 2013-10-14 20:59:57.875 287 12618.40 255.12 54800.53 88888.00 2013-10-14 20:59:58.000 287 12618.45 255.10 54800.47 88888.00 2013-10-14 20:59:58.125 287 12618.40 255.12 54800.50 88888.00 2013-10-14 20:59:58.250 287 12618.38 255.07 54800.55 88888.00 2013-10-14 20:59:58.375 287 12618.45 255.07 54800.55 88888.00 2013-10-14 20:59:58.500 287 12618.40 255.05 54800.53 88888.00 2013-10-14 20:59:58.625 287 12618.35 255.05 54800.55 88888.00 2013-10-14 20:59:58.750 287 12618.42 255.03 54800.55 88888.00 2013-10-14 20:59:58.875 287 12618.48 254.97 54800.55 88888.00 2013-10-14 20:59:59.000 287 12618.48 254.97 54800.55 88888.00 2013-10-14 20:59:59.125 287 12618.48 254.97 54800.55 88888.00 2013-10-14 20:59:59.250 287 12618.50 255.00 54800.55 88888.00 2013-10-14 20:59:59.375 287 12618.48 254.95 54800.57 88888.00 2013-10-14 20:59:59.500 287 12618.42 254.93 54800.60 88888.00 2013-10-14 20:59:59.625 287 12618.45 254.90 54800.57 88888.00 2013-10-14 20:59:59.750 287 12618.48 254.90 54800.57 88888.00 2013-10-14 20:59:59.875 287 12618.42 254.90 54800.60 88888.00 2013-10-14 21:00:00.000 287 12618.40 254.88 54800.60 88888.00 2013-10-14 21:00:00.125 287 12618.38 254.90 54800.60 88888.00 2013-10-14 21:00:00.250 287 12618.35 254.88 54800.65 88888.00 2013-10-14 21:00:00.375 287 12618.33 254.90 54800.62 88888.00 2013-10-14 21:00:00.500 287 12618.38 254.93 54800.68 88888.00 2013-10-14 21:00:00.625 287 12618.38 254.93 54800.68 88888.00 2013-10-14 21:00:00.750 287 12618.35 254.88 54800.68 88888.00 2013-10-14 21:00:00.875 287 12618.30 254.88 54800.65 88888.00 2013-10-14 21:00:01.000 287 12618.30 254.85 54800.65 88888.00 2013-10-14 21:00:01.125 287 12618.27 254.90 54800.68 88888.00 2013-10-14 21:00:01.250 287 12618.30 254.90 54800.72 88888.00 2013-10-14 21:00:01.375 287 12618.38 254.85 54800.70 88888.00 2013-10-14 21:00:01.500 287 12618.35 254.80 54800.70 88888.00 2013-10-14 21:00:01.625 287 12618.27 254.82 54800.72 88888.00 2013-10-14 21:00:01.750 287 12618.20 254.78 54800.72 88888.00 2013-10-14 21:00:01.875 287 12618.17 254.75 54800.72 88888.00 2013-10-14 21:00:02.000 287 12618.20 254.75 54800.72 88888.00 2013-10-14 21:00:02.125 287 12618.25 254.80 54800.75 88888.00 2013-10-14 21:00:02.250 287 12618.20 254.82 54800.80 88888.00 2013-10-14 21:00:02.375 287 12618.17 254.80 54800.80 88888.00 2013-10-14 21:00:02.500 287 12618.12 254.78 54800.80 88888.00 2013-10-14 21:00:02.625 287 12618.12 254.75 54800.82 88888.00 2013-10-14 21:00:02.750 287 12618.17 254.78 54800.82 88888.00 2013-10-14 21:00:02.875 287 12618.20 254.80 54800.85 88888.00 2013-10-14 21:00:03.000 287 12618.17 254.80 54800.82 88888.00 2013-10-14 21:00:03.125 287 12618.12 254.72 54800.85 88888.00 2013-10-14 21:00:03.250 287 12618.12 254.68 54800.82 88888.00 2013-10-14 21:00:03.375 287 12618.10 254.68 54800.82 88888.00 2013-10-14 21:00:03.500 287 12618.02 254.68 54800.85 88888.00 2013-10-14 21:00:03.625 287 12617.98 254.68 54800.85 88888.00 2013-10-14 21:00:03.750 287 12618.00 254.68 54800.90 88888.00 2013-10-14 21:00:03.875 287 12618.00 254.68 54800.88 88888.00 2013-10-14 21:00:04.000 287 12617.95 254.65 54800.88 88888.00 2013-10-14 21:00:04.125 287 12617.95 254.68 54800.90 88888.00 2013-10-14 21:00:04.250 287 12617.92 254.68 54800.93 88888.00 2013-10-14 21:00:04.375 287 12617.95 254.68 54800.93 88888.00 2013-10-14 21:00:04.500 287 12617.90 254.65 54800.93 88888.00 2013-10-14 21:00:04.625 287 12617.83 254.65 54800.95 88888.00 2013-10-14 21:00:04.750 287 12617.83 254.62 54800.97 88888.00 2013-10-14 21:00:04.875 287 12617.88 254.62 54800.95 88888.00 2013-10-14 21:00:05.000 287 12617.90 254.60 54800.95 88888.00 2013-10-14 21:00:05.125 287 12617.98 254.62 54800.93 88888.00 2013-10-14 21:00:05.250 287 12617.92 254.62 54800.95 88888.00 2013-10-14 21:00:05.375 287 12617.90 254.62 54800.93 88888.00 2013-10-14 21:00:05.500 287 12617.92 254.65 54800.93 88888.00 2013-10-14 21:00:05.625 287 12617.98 254.68 54800.95 88888.00 2013-10-14 21:00:05.750 287 12618.05 254.68 54800.97 88888.00 2013-10-14 21:00:05.875 287 12618.05 254.68 54800.95 88888.00 2013-10-14 21:00:06.000 287 12618.00 254.70 54800.93 88888.00 2013-10-14 21:00:06.125 287 12618.02 254.70 54800.93 88888.00 2013-10-14 21:00:06.250 287 12618.02 254.68 54800.95 88888.00 2013-10-14 21:00:06.375 287 12618.10 254.70 54800.97 88888.00 2013-10-14 21:00:06.500 287 12618.15 254.72 54800.97 88888.00 2013-10-14 21:00:06.625 287 12618.15 254.78 54800.97 88888.00 2013-10-14 21:00:06.750 287 12618.23 254.75 54800.97 88888.00 2013-10-14 21:00:06.875 287 12618.33 254.78 54801.00 88888.00 2013-10-14 21:00:07.000 287 12618.30 254.78 54800.95 88888.00 2013-10-14 21:00:07.125 287 12618.25 254.75 54800.97 88888.00 2013-10-14 21:00:07.250 287 12618.25 254.75 54801.03 88888.00 2013-10-14 21:00:07.375 287 12618.30 254.80 54801.03 88888.00 2013-10-14 21:00:07.500 287 12618.33 254.78 54801.03 88888.00 2013-10-14 21:00:07.625 287 12618.35 254.80 54801.03 88888.00 2013-10-14 21:00:07.750 287 12618.33 254.80 54801.03 88888.00 2013-10-14 21:00:07.875 287 12618.33 254.80 54801.05 88888.00 2013-10-14 21:00:08.000 287 12618.33 254.78 54801.05 88888.00 2013-10-14 21:00:08.125 287 12618.27 254.72 54801.00 88888.00 2013-10-14 21:00:08.250 287 12618.17 254.70 54801.03 88888.00 2013-10-14 21:00:08.375 287 12618.23 254.78 54801.05 88888.00 2013-10-14 21:00:08.500 287 12618.20 254.80 54801.07 88888.00 2013-10-14 21:00:08.625 287 12618.17 254.78 54801.05 88888.00 2013-10-14 21:00:08.750 287 12618.17 254.78 54801.07 88888.00 2013-10-14 21:00:08.875 287 12618.12 254.75 54801.07 88888.00 2013-10-14 21:00:09.000 287 12618.12 254.72 54801.07 88888.00 2013-10-14 21:00:09.125 287 12618.15 254.72 54801.10 88888.00 2013-10-14 21:00:09.250 287 12618.10 254.72 54801.10 88888.00 2013-10-14 21:00:09.375 287 12618.05 254.72 54801.15 88888.00 2013-10-14 21:00:09.500 287 12618.02 254.78 54801.15 88888.00 2013-10-14 21:00:09.625 287 12618.00 254.72 54801.18 88888.00 2013-10-14 21:00:09.750 287 12618.00 254.72 54801.20 88888.00 2013-10-14 21:00:09.875 287 12617.95 254.75 54801.22 88888.00 2013-10-14 21:00:10.000 287 12617.85 254.75 54801.25 88888.00 2013-10-14 21:00:10.125 287 12617.77 254.72 54801.25 88888.00 2013-10-14 21:00:10.250 287 12617.70 254.68 54801.30 88888.00 2013-10-14 21:00:10.375 287 12617.70 254.70 54801.32 88888.00 2013-10-14 21:00:10.500 287 12617.60 254.70 54801.35 88888.00 2013-10-14 21:00:10.625 287 12617.58 254.68 54801.38 88888.00 2013-10-14 21:00:10.750 287 12617.60 254.68 54801.40 88888.00 2013-10-14 21:00:10.875 287 12617.58 254.72 54801.43 88888.00 2013-10-14 21:00:11.000 287 12617.45 254.70 54801.43 88888.00 2013-10-14 21:00:11.125 287 12617.35 254.70 54801.45 88888.00 2013-10-14 21:00:11.250 287 12617.27 254.70 54801.45 88888.00 2013-10-14 21:00:11.375 287 12617.25 254.68 54801.45 88888.00 2013-10-14 21:00:11.500 287 12617.23 254.68 54801.47 88888.00 2013-10-14 21:00:11.625 287 12617.20 254.68 54801.50 88888.00 2013-10-14 21:00:11.750 287 12617.17 254.72 54801.50 88888.00 2013-10-14 21:00:11.875 287 12617.17 254.72 54801.53 88888.00 2013-10-14 21:00:12.000 287 12617.12 254.72 54801.53 88888.00 2013-10-14 21:00:12.125 287 12617.02 254.72 54801.53 88888.00 2013-10-14 21:00:12.250 287 12616.90 254.75 54801.53 88888.00 2013-10-14 21:00:12.375 287 12616.85 254.75 54801.53 88888.00 2013-10-14 21:00:12.500 287 12616.88 254.78 54801.55 88888.00 2013-10-14 21:00:12.625 287 12616.90 254.80 54801.57 88888.00 2013-10-14 21:00:12.750 287 12616.98 254.82 54801.60 88888.00 2013-10-14 21:00:12.875 287 12616.88 254.85 54801.60 88888.00 2013-10-14 21:00:13.000 287 12616.88 254.85 54801.57 88888.00 2013-10-14 21:00:13.125 287 12616.90 254.85 54801.57 88888.00 2013-10-14 21:00:13.250 287 12616.88 254.88 54801.57 88888.00 2013-10-14 21:00:13.375 287 12616.85 254.88 54801.57 88888.00 2013-10-14 21:00:13.500 287 12616.85 254.93 54801.57 88888.00 2013-10-14 21:00:13.625 287 12616.92 254.95 54801.57 88888.00 2013-10-14 21:00:13.750 287 12616.95 254.95 54801.60 88888.00 2013-10-14 21:00:13.875 287 12616.98 254.93 54801.57 88888.00 2013-10-14 21:00:14.000 287 12616.95 255.00 54801.57 88888.00 2013-10-14 21:00:14.125 287 12616.88 255.05 54801.57 88888.00 2013-10-14 21:00:14.250 287 12616.88 255.03 54801.57 88888.00 2013-10-14 21:00:14.375 287 12616.90 255.05 54801.57 88888.00 2013-10-14 21:00:14.500 287 12616.88 255.05 54801.55 88888.00 2013-10-14 21:00:14.625 287 12616.98 255.07 54801.55 88888.00 2013-10-14 21:00:14.750 287 12617.08 255.10 54801.55 88888.00 2013-10-14 21:00:14.875 287 12617.15 255.07 54801.57 88888.00 2013-10-14 21:00:15.000 287 12617.20 255.12 54801.57 88888.00 2013-10-14 21:00:15.125 287 12617.23 255.15 54801.57 88888.00 2013-10-14 21:00:15.250 287 12617.25 255.15 54801.55 88888.00 2013-10-14 21:00:15.375 287 12617.33 255.18 54801.55 88888.00 2013-10-14 21:00:15.500 287 12617.38 255.18 54801.55 88888.00 2013-10-14 21:00:15.625 287 12617.38 255.18 54801.53 88888.00 2013-10-14 21:00:15.750 287 12617.35 255.18 54801.47 88888.00 2013-10-14 21:00:15.875 287 12617.40 255.15 54801.47 88888.00 2013-10-14 21:00:16.000 287 12617.48 255.18 54801.47 88888.00 2013-10-14 21:00:16.125 287 12617.58 255.18 54801.50 88888.00 2013-10-14 21:00:16.250 287 12617.58 255.18 54801.47 88888.00 2013-10-14 21:00:16.375 287 12617.65 255.20 54801.47 88888.00 2013-10-14 21:00:16.500 287 12617.65 255.20 54801.47 88888.00 2013-10-14 21:00:16.625 287 12617.67 255.20 54801.47 88888.00 2013-10-14 21:00:16.750 287 12617.73 255.18 54801.47 88888.00 2013-10-14 21:00:16.875 287 12617.80 255.20 54801.45 88888.00 2013-10-14 21:00:17.000 287 12617.83 255.18 54801.45 88888.00 2013-10-14 21:00:17.125 287 12617.85 255.15 54801.45 88888.00 2013-10-14 21:00:17.250 287 12617.88 255.15 54801.45 88888.00 2013-10-14 21:00:17.375 287 12617.88 255.12 54801.45 88888.00 2013-10-14 21:00:17.500 287 12617.92 255.18 54801.50 88888.00 2013-10-14 21:00:17.625 287 12618.00 255.18 54801.50 88888.00 2013-10-14 21:00:17.750 287 12618.00 255.15 54801.53 88888.00 2013-10-14 21:00:17.875 287 12617.90 255.15 54801.53 88888.00 2013-10-14 21:00:18.000 287 12617.83 255.10 54801.47 88888.00 2013-10-14 21:00:18.125 287 12617.85 255.12 54801.47 88888.00 2013-10-14 21:00:18.250 287 12617.92 255.05 54801.50 88888.00 2013-10-14 21:00:18.375 287 12618.05 255.05 54801.47 88888.00 2013-10-14 21:00:18.500 287 12618.05 255.03 54801.50 88888.00 2013-10-14 21:00:18.625 287 12617.98 255.05 54801.50 88888.00 2013-10-14 21:00:18.750 287 12617.95 255.03 54801.50 88888.00 2013-10-14 21:00:18.875 287 12618.00 255.00 54801.50 88888.00 2013-10-14 21:00:19.000 287 12618.00 255.00 54801.47 88888.00 2013-10-14 21:00:19.125 287 12617.92 255.03 54801.53 88888.00 2013-10-14 21:00:19.250 287 12617.83 255.00 54801.55 88888.00 2013-10-14 21:00:19.375 287 12617.85 255.00 54801.57 88888.00 2013-10-14 21:00:19.500 287 12617.88 254.97 54801.57 88888.00 2013-10-14 21:00:19.625 287 12617.85 254.95 54801.57 88888.00 2013-10-14 21:00:19.750 287 12617.80 254.93 54801.57 88888.00 2013-10-14 21:00:19.875 287 12617.80 254.93 54801.60 88888.00 2013-10-14 21:00:20.000 287 12617.80 254.90 54801.60 88888.00 2013-10-14 21:00:20.125 287 12617.83 254.90 54801.62 88888.00 2013-10-14 21:00:20.250 287 12617.75 254.88 54801.62 88888.00 2013-10-14 21:00:20.375 287 12617.67 254.88 54801.60 88888.00 2013-10-14 21:00:20.500 287 12617.62 254.88 54801.60 88888.00 2013-10-14 21:00:20.625 287 12617.60 254.85 54801.62 88888.00 2013-10-14 21:00:20.750 287 12617.62 254.88 54801.65 88888.00 2013-10-14 21:00:20.875 287 12617.60 254.88 54801.65 88888.00 2013-10-14 21:00:21.000 287 12617.60 254.88 54801.65 88888.00 2013-10-14 21:00:21.125 287 12617.58 254.85 54801.65 88888.00 2013-10-14 21:00:21.250 287 12617.55 254.90 54801.65 88888.00 2013-10-14 21:00:21.375 287 12617.55 254.93 54801.68 88888.00 2013-10-14 21:00:21.500 287 12617.55 254.90 54801.68 88888.00 2013-10-14 21:00:21.625 287 12617.58 254.88 54801.68 88888.00 2013-10-14 21:00:21.750 287 12617.58 254.88 54801.68 88888.00 2013-10-14 21:00:21.875 287 12617.55 254.88 54801.70 88888.00 2013-10-14 21:00:22.000 287 12617.58 254.85 54801.68 88888.00 2013-10-14 21:00:22.125 287 12617.58 254.82 54801.68 88888.00 2013-10-14 21:00:22.250 287 12617.55 254.80 54801.70 88888.00 2013-10-14 21:00:22.375 287 12617.55 254.82 54801.68 88888.00 2013-10-14 21:00:22.500 287 12617.52 254.88 54801.68 88888.00 2013-10-14 21:00:22.625 287 12617.55 254.88 54801.65 88888.00 2013-10-14 21:00:22.750 287 12617.60 254.85 54801.68 88888.00 2013-10-14 21:00:22.875 287 12617.67 254.85 54801.68 88888.00 2013-10-14 21:00:23.000 287 12617.73 254.88 54801.68 88888.00 2013-10-14 21:00:23.125 287 12617.73 254.88 54801.68 88888.00 2013-10-14 21:00:23.250 287 12617.65 254.88 54801.68 88888.00 2013-10-14 21:00:23.375 287 12617.67 254.88 54801.68 88888.00 2013-10-14 21:00:23.500 287 12617.73 254.85 54801.65 88888.00 2013-10-14 21:00:23.625 287 12617.77 254.85 54801.68 88888.00 2013-10-14 21:00:23.750 287 12617.80 254.90 54801.68 88888.00 2013-10-14 21:00:23.875 287 12617.85 254.90 54801.68 88888.00 2013-10-14 21:00:24.000 287 12617.88 254.95 54801.62 88888.00 2013-10-14 21:00:24.125 287 12617.88 254.93 54801.62 88888.00 2013-10-14 21:00:24.250 287 12617.90 254.88 54801.60 88888.00 2013-10-14 21:00:24.375 287 12617.92 254.90 54801.60 88888.00 2013-10-14 21:00:24.500 287 12617.88 254.93 54801.62 88888.00 2013-10-14 21:00:24.625 287 12617.88 254.93 54801.60 88888.00 2013-10-14 21:00:24.750 287 12617.88 254.93 54801.60 88888.00 2013-10-14 21:00:24.875 287 12617.90 254.90 54801.60 88888.00 2013-10-14 21:00:25.000 287 12617.98 254.88 54801.60 88888.00 2013-10-14 21:00:25.125 287 12618.08 254.90 54801.60 88888.00 2013-10-14 21:00:25.250 287 12618.05 254.90 54801.60 88888.00 2013-10-14 21:00:25.375 287 12618.00 254.88 54801.57 88888.00 2013-10-14 21:00:25.500 287 12618.00 254.88 54801.57 88888.00 2013-10-14 21:00:25.625 287 12618.02 254.88 54801.57 88888.00 2013-10-14 21:00:25.750 287 12618.08 254.88 54801.57 88888.00 2013-10-14 21:00:25.875 287 12618.05 254.88 54801.57 88888.00 2013-10-14 21:00:26.000 287 12618.08 254.90 54801.57 88888.00 2013-10-14 21:00:26.125 287 12618.08 254.88 54801.60 88888.00 2013-10-14 21:00:26.250 287 12618.02 254.82 54801.62 88888.00 2013-10-14 21:00:26.375 287 12618.02 254.85 54801.65 88888.00 2013-10-14 21:00:26.500 287 12618.05 254.88 54801.65 88888.00 2013-10-14 21:00:26.625 287 12618.10 254.85 54801.60 88888.00 2013-10-14 21:00:26.750 287 12618.12 254.80 54801.60 88888.00 2013-10-14 21:00:26.875 287 12618.12 254.78 54801.60 88888.00 2013-10-14 21:00:27.000 287 12618.17 254.78 54801.62 88888.00 2013-10-14 21:00:27.125 287 12618.17 254.78 54801.65 88888.00 2013-10-14 21:00:27.250 287 12618.17 254.75 54801.65 88888.00 2013-10-14 21:00:27.375 287 12618.17 254.78 54801.62 88888.00 2013-10-14 21:00:27.500 287 12618.12 254.75 54801.65 88888.00 2013-10-14 21:00:27.625 287 12618.08 254.75 54801.62 88888.00 2013-10-14 21:00:27.750 287 12618.08 254.75 54801.62 88888.00 2013-10-14 21:00:27.875 287 12618.02 254.75 54801.62 88888.00 2013-10-14 21:00:28.000 287 12618.08 254.78 54801.62 88888.00 2013-10-14 21:00:28.125 287 12618.10 254.72 54801.65 88888.00 2013-10-14 21:00:28.250 287 12618.05 254.70 54801.65 88888.00 2013-10-14 21:00:28.375 287 12618.05 254.72 54801.68 88888.00 2013-10-14 21:00:28.500 287 12617.98 254.68 54801.68 88888.00 2013-10-14 21:00:28.625 287 12617.92 254.68 54801.62 88888.00 2013-10-14 21:00:28.750 287 12617.98 254.68 54801.65 88888.00 2013-10-14 21:00:28.875 287 12617.98 254.65 54801.65 88888.00 2013-10-14 21:00:29.000 287 12617.95 254.62 54801.65 88888.00 2013-10-14 21:00:29.125 287 12617.92 254.62 54801.68 88888.00 2013-10-14 21:00:29.250 287 12617.88 254.60 54801.72 88888.00 2013-10-14 21:00:29.375 287 12617.83 254.57 54801.70 88888.00 2013-10-14 21:00:29.500 287 12617.83 254.60 54801.70 88888.00 2013-10-14 21:00:29.625 287 12617.90 254.62 54801.68 88888.00 2013-10-14 21:00:29.750 287 12617.92 254.57 54801.68 88888.00 2013-10-14 21:00:29.875 287 12617.95 254.55 54801.70 88888.00 2013-10-14 21:00:30.000 287 12618.00 254.57 54801.68 88888.00 2013-10-14 21:00:30.125 287 12618.05 254.57 54801.68 88888.00 2013-10-14 21:00:30.250 287 12618.05 254.53 54801.68 88888.00 2013-10-14 21:00:30.375 287 12618.10 254.53 54801.68 88888.00 2013-10-14 21:00:30.500 287 12618.10 254.53 54801.62 88888.00 2013-10-14 21:00:30.625 287 12618.08 254.53 54801.60 88888.00 2013-10-14 21:00:30.750 287 12618.10 254.50 54801.65 88888.00 2013-10-14 21:00:30.875 287 12618.15 254.47 54801.65 88888.00 2013-10-14 21:00:31.000 287 12618.15 254.47 54801.68 88888.00 2013-10-14 21:00:31.125 287 12618.17 254.47 54801.70 88888.00 2013-10-14 21:00:31.250 287 12618.12 254.40 54801.70 88888.00 2013-10-14 21:00:31.375 287 12618.17 254.43 54801.68 88888.00 2013-10-14 21:00:31.500 287 12618.23 254.45 54801.68 88888.00 2013-10-14 21:00:31.625 287 12618.17 254.43 54801.68 88888.00 2013-10-14 21:00:31.750 287 12618.15 254.38 54801.65 88888.00 2013-10-14 21:00:31.875 287 12618.17 254.38 54801.65 88888.00 2013-10-14 21:00:32.000 287 12618.30 254.38 54801.65 88888.00 2013-10-14 21:00:32.125 287 12618.38 254.35 54801.68 88888.00 2013-10-14 21:00:32.250 287 12618.42 254.32 54801.68 88888.00 2013-10-14 21:00:32.375 287 12618.42 254.35 54801.62 88888.00 2013-10-14 21:00:32.500 287 12618.40 254.35 54801.62 88888.00 2013-10-14 21:00:32.625 287 12618.42 254.35 54801.62 88888.00 2013-10-14 21:00:32.750 287 12618.50 254.35 54801.60 88888.00 2013-10-14 21:00:32.875 287 12618.52 254.38 54801.62 88888.00 2013-10-14 21:00:33.000 287 12618.58 254.35 54801.65 88888.00 2013-10-14 21:00:33.125 287 12618.55 254.30 54801.65 88888.00 2013-10-14 21:00:33.250 287 12618.50 254.28 54801.62 88888.00 2013-10-14 21:00:33.375 287 12618.48 254.28 54801.62 88888.00 2013-10-14 21:00:33.500 287 12618.48 254.32 54801.62 88888.00 2013-10-14 21:00:33.625 287 12618.50 254.32 54801.62 88888.00 2013-10-14 21:00:33.750 287 12618.55 254.30 54801.65 88888.00 2013-10-14 21:00:33.875 287 12618.60 254.28 54801.62 88888.00 2013-10-14 21:00:34.000 287 12618.55 254.25 54801.60 88888.00 2013-10-14 21:00:34.125 287 12618.60 254.28 54801.62 88888.00 2013-10-14 21:00:34.250 287 12618.60 254.25 54801.62 88888.00 2013-10-14 21:00:34.375 287 12618.60 254.25 54801.62 88888.00 2013-10-14 21:00:34.500 287 12618.62 254.25 54801.62 88888.00 2013-10-14 21:00:34.625 287 12618.62 254.30 54801.65 88888.00 2013-10-14 21:00:34.750 287 12618.62 254.30 54801.62 88888.00 2013-10-14 21:00:34.875 287 12618.62 254.28 54801.65 88888.00 2013-10-14 21:00:35.000 287 12618.62 254.25 54801.62 88888.00 2013-10-14 21:00:35.125 287 12618.67 254.28 54801.65 88888.00 2013-10-14 21:00:35.250 287 12618.70 254.28 54801.62 88888.00 2013-10-14 21:00:35.375 287 12618.67 254.30 54801.62 88888.00 2013-10-14 21:00:35.500 287 12618.65 254.30 54801.65 88888.00 2013-10-14 21:00:35.625 287 12618.67 254.28 54801.65 88888.00 2013-10-14 21:00:35.750 287 12618.65 254.28 54801.65 88888.00 2013-10-14 21:00:35.875 287 12618.60 254.28 54801.68 88888.00 2013-10-14 21:00:36.000 287 12618.58 254.28 54801.65 88888.00 2013-10-14 21:00:36.125 287 12618.50 254.25 54801.65 88888.00 2013-10-14 21:00:36.250 287 12618.50 254.30 54801.65 88888.00 2013-10-14 21:00:36.375 287 12618.55 254.30 54801.68 88888.00 2013-10-14 21:00:36.500 287 12618.52 254.28 54801.68 88888.00 2013-10-14 21:00:36.625 287 12618.50 254.28 54801.68 88888.00 2013-10-14 21:00:36.750 287 12618.48 254.25 54801.65 88888.00 2013-10-14 21:00:36.875 287 12618.50 254.22 54801.65 88888.00 2013-10-14 21:00:37.000 287 12618.48 254.22 54801.68 88888.00 2013-10-14 21:00:37.125 287 12618.42 254.22 54801.68 88888.00 2013-10-14 21:00:37.250 287 12618.35 254.22 54801.72 88888.00 2013-10-14 21:00:37.375 287 12618.38 254.22 54801.72 88888.00 2013-10-14 21:00:37.500 287 12618.38 254.22 54801.72 88888.00 2013-10-14 21:00:37.625 287 12618.38 254.20 54801.72 88888.00 2013-10-14 21:00:37.750 287 12618.35 254.15 54801.72 88888.00 2013-10-14 21:00:37.875 287 12618.30 254.15 54801.72 88888.00 2013-10-14 21:00:38.000 287 12618.30 254.15 54801.75 88888.00 2013-10-14 21:00:38.125 287 12618.27 254.15 54801.78 88888.00 2013-10-14 21:00:38.250 287 12618.23 254.10 54801.75 88888.00 2013-10-14 21:00:38.375 287 12618.23 254.12 54801.78 88888.00 2013-10-14 21:00:38.500 287 12618.20 254.10 54801.78 88888.00 2013-10-14 21:00:38.625 287 12618.17 254.05 54801.78 88888.00 2013-10-14 21:00:38.750 287 12618.10 254.03 54801.80 88888.00 2013-10-14 21:00:38.875 287 12618.05 254.00 54801.78 88888.00 2013-10-14 21:00:39.000 287 12618.05 254.03 54801.80 88888.00 2013-10-14 21:00:39.125 287 12618.00 254.00 54801.85 88888.00 2013-10-14 21:00:39.250 287 12617.92 253.95 54801.88 88888.00 2013-10-14 21:00:39.375 287 12617.88 253.93 54801.88 88888.00 2013-10-14 21:00:39.500 287 12617.88 253.93 54801.90 88888.00 2013-10-14 21:00:39.625 287 12617.85 253.93 54801.93 88888.00 2013-10-14 21:00:39.750 287 12617.80 253.90 54801.93 88888.00 2013-10-14 21:00:39.875 287 12617.80 253.90 54801.93 88888.00 2013-10-14 21:00:40.000 287 12617.73 253.85 54801.90 88888.00 2013-10-14 21:00:40.125 287 12617.67 253.85 54801.93 88888.00 2013-10-14 21:00:40.250 287 12617.65 253.82 54801.97 88888.00 2013-10-14 21:00:40.375 287 12617.67 253.82 54801.97 88888.00 2013-10-14 21:00:40.500 287 12617.65 253.80 54801.97 88888.00 2013-10-14 21:00:40.625 287 12617.60 253.75 54801.97 88888.00 2013-10-14 21:00:40.750 287 12617.60 253.72 54801.97 88888.00 2013-10-14 21:00:40.875 287 12617.55 253.70 54801.97 88888.00 2013-10-14 21:00:41.000 287 12617.55 253.72 54801.97 88888.00 2013-10-14 21:00:41.125 287 12617.55 253.72 54802.00 88888.00 2013-10-14 21:00:41.250 287 12617.50 253.70 54801.97 88888.00 2013-10-14 21:00:41.375 287 12617.52 253.72 54802.00 88888.00 2013-10-14 21:00:41.500 287 12617.45 253.75 54802.00 88888.00 2013-10-14 21:00:41.625 287 12617.45 253.75 54802.03 88888.00 2013-10-14 21:00:41.750 287 12617.48 253.68 54802.03 88888.00 2013-10-14 21:00:41.875 287 12617.48 253.65 54801.97 88888.00 2013-10-14 21:00:42.000 287 12617.42 253.65 54801.97 88888.00 2013-10-14 21:00:42.125 287 12617.42 253.68 54802.00 88888.00 2013-10-14 21:00:42.250 287 12617.38 253.65 54802.03 88888.00 2013-10-14 21:00:42.375 287 12617.48 253.65 54802.03 88888.00 2013-10-14 21:00:42.500 287 12617.50 253.68 54802.03 88888.00 2013-10-14 21:00:42.625 287 12617.38 253.70 54802.03 88888.00 2013-10-14 21:00:42.750 287 12617.38 253.72 54802.03 88888.00 2013-10-14 21:00:42.875 287 12617.42 253.70 54802.00 88888.00 2013-10-14 21:00:43.000 287 12617.40 253.70 54802.00 88888.00 2013-10-14 21:00:43.125 287 12617.40 253.68 54802.03 88888.00 2013-10-14 21:00:43.250 287 12617.35 253.68 54802.05 88888.00 2013-10-14 21:00:43.375 287 12617.35 253.70 54802.05 88888.00 2013-10-14 21:00:43.500 287 12617.35 253.70 54802.05 88888.00 2013-10-14 21:00:43.625 287 12617.38 253.70 54802.05 88888.00 2013-10-14 21:00:43.750 287 12617.42 253.72 54802.03 88888.00 2013-10-14 21:00:43.875 287 12617.48 253.72 54802.03 88888.00 2013-10-14 21:00:44.000 287 12617.48 253.72 54802.03 88888.00 2013-10-14 21:00:44.125 287 12617.45 253.72 54802.03 88888.00 2013-10-14 21:00:44.250 287 12617.45 253.70 54802.05 88888.00 2013-10-14 21:00:44.375 287 12617.48 253.72 54802.03 88888.00 2013-10-14 21:00:44.500 287 12617.48 253.72 54802.05 88888.00 2013-10-14 21:00:44.625 287 12617.45 253.70 54802.05 88888.00 2013-10-14 21:00:44.750 287 12617.42 253.75 54802.03 88888.00 2013-10-14 21:00:44.875 287 12617.35 253.75 54802.05 88888.00 2013-10-14 21:00:45.000 287 12617.35 253.72 54802.03 88888.00 2013-10-14 21:00:45.125 287 12617.33 253.68 54802.03 88888.00 2013-10-14 21:00:45.250 287 12617.33 253.68 54802.03 88888.00 2013-10-14 21:00:45.375 287 12617.38 253.72 54802.00 88888.00 2013-10-14 21:00:45.500 287 12617.45 253.72 54802.00 88888.00 2013-10-14 21:00:45.625 287 12617.50 253.72 54802.00 88888.00 2013-10-14 21:00:45.750 287 12617.42 253.68 54802.00 88888.00 2013-10-14 21:00:45.875 287 12617.38 253.70 54802.00 88888.00 2013-10-14 21:00:46.000 287 12617.33 253.70 54802.03 88888.00 2013-10-14 21:00:46.125 287 12617.30 253.72 54802.05 88888.00 2013-10-14 21:00:46.250 287 12617.33 253.72 54802.05 88888.00 2013-10-14 21:00:46.375 287 12617.38 253.72 54802.05 88888.00 2013-10-14 21:00:46.500 287 12617.38 253.72 54802.07 88888.00 2013-10-14 21:00:46.625 287 12617.35 253.68 54802.05 88888.00 2013-10-14 21:00:46.750 287 12617.30 253.65 54802.03 88888.00 2013-10-14 21:00:46.875 287 12617.30 253.65 54802.07 88888.00 2013-10-14 21:00:47.000 287 12617.30 253.68 54802.07 88888.00 2013-10-14 21:00:47.125 287 12617.33 253.62 54802.07 88888.00 2013-10-14 21:00:47.250 287 12617.20 253.60 54802.07 88888.00 2013-10-14 21:00:47.375 287 12617.20 253.62 54802.07 88888.00 2013-10-14 21:00:47.500 287 12617.17 253.60 54802.10 88888.00 2013-10-14 21:00:47.625 287 12617.12 253.60 54802.07 88888.00 2013-10-14 21:00:47.750 287 12617.12 253.62 54802.10 88888.00 2013-10-14 21:00:47.875 287 12617.17 253.57 54802.12 88888.00 2013-10-14 21:00:48.000 287 12617.23 253.55 54802.10 88888.00 2013-10-14 21:00:48.125 287 12617.17 253.53 54802.12 88888.00 2013-10-14 21:00:48.250 287 12617.10 253.45 54802.15 88888.00 2013-10-14 21:00:48.375 287 12617.12 253.47 54802.15 88888.00 2013-10-14 21:00:48.500 287 12617.15 253.50 54802.18 88888.00 2013-10-14 21:00:48.625 287 12617.05 253.45 54802.20 88888.00 2013-10-14 21:00:48.750 287 12617.08 253.43 54802.18 88888.00 2013-10-14 21:00:48.875 287 12617.12 253.40 54802.18 88888.00 2013-10-14 21:00:49.000 287 12617.10 253.38 54802.18 88888.00 2013-10-14 21:00:49.125 287 12617.12 253.35 54802.18 88888.00 2013-10-14 21:00:49.250 287 12617.08 253.35 54802.18 88888.00 2013-10-14 21:00:49.375 287 12617.00 253.35 54802.18 88888.00 2013-10-14 21:00:49.500 287 12617.02 253.30 54802.20 88888.00 2013-10-14 21:00:49.625 287 12617.05 253.28 54802.22 88888.00 2013-10-14 21:00:49.750 287 12617.02 253.25 54802.22 88888.00 2013-10-14 21:00:49.875 287 12616.98 253.22 54802.20 88888.00 2013-10-14 21:00:50.000 287 12616.95 253.22 54802.20 88888.00 2013-10-14 21:00:50.125 287 12616.92 253.22 54802.20 88888.00 2013-10-14 21:00:50.250 287 12616.90 253.18 54802.20 88888.00 2013-10-14 21:00:50.375 287 12616.90 253.15 54802.22 88888.00 2013-10-14 21:00:50.500 287 12616.88 253.12 54802.20 88888.00 2013-10-14 21:00:50.625 287 12616.92 253.12 54802.18 88888.00 2013-10-14 21:00:50.750 287 12616.98 253.10 54802.20 88888.00 2013-10-14 21:00:50.875 287 12617.02 253.07 54802.20 88888.00 2013-10-14 21:00:51.000 287 12617.08 253.07 54802.15 88888.00 2013-10-14 21:00:51.125 287 12617.02 253.05 54802.15 88888.00 2013-10-14 21:00:51.250 287 12616.95 253.05 54802.18 88888.00 2013-10-14 21:00:51.375 287 12617.02 253.00 54802.18 88888.00 2013-10-14 21:00:51.500 287 12617.10 253.03 54802.15 88888.00 2013-10-14 21:00:51.625 287 12617.12 253.03 54802.15 88888.00 2013-10-14 21:00:51.750 287 12617.15 253.05 54802.15 88888.00 2013-10-14 21:00:51.875 287 12617.17 253.00 54802.15 88888.00 2013-10-14 21:00:52.000 287 12617.20 253.03 54802.12 88888.00 2013-10-14 21:00:52.125 287 12617.27 253.00 54802.12 88888.00 2013-10-14 21:00:52.250 287 12617.23 252.95 54802.15 88888.00 2013-10-14 21:00:52.375 287 12617.27 252.95 54802.15 88888.00 2013-10-14 21:00:52.500 287 12617.35 253.00 54802.15 88888.00 2013-10-14 21:00:52.625 287 12617.35 252.95 54802.15 88888.00 2013-10-14 21:00:52.750 287 12617.38 252.93 54802.12 88888.00 2013-10-14 21:00:52.875 287 12617.40 252.93 54802.10 88888.00 2013-10-14 21:00:53.000 287 12617.40 252.90 54802.10 88888.00 2013-10-14 21:00:53.125 287 12617.42 252.95 54802.07 88888.00 2013-10-14 21:00:53.250 287 12617.55 252.95 54802.10 88888.00 2013-10-14 21:00:53.375 287 12617.62 252.97 54802.10 88888.00 2013-10-14 21:00:53.500 287 12617.58 252.97 54802.07 88888.00 2013-10-14 21:00:53.625 287 12617.58 252.95 54802.05 88888.00 2013-10-14 21:00:53.750 287 12617.67 252.97 54802.05 88888.00 2013-10-14 21:00:53.875 287 12617.67 252.97 54802.03 88888.00 2013-10-14 21:00:54.000 287 12617.67 252.97 54802.00 88888.00 2013-10-14 21:00:54.125 287 12617.70 253.03 54802.00 88888.00 2013-10-14 21:00:54.250 287 12617.80 253.05 54802.05 88888.00 2013-10-14 21:00:54.375 287 12617.85 253.07 54802.05 88888.00 2013-10-14 21:00:54.500 287 12617.88 253.07 54802.00 88888.00 2013-10-14 21:00:54.625 287 12617.95 253.10 54802.00 88888.00 2013-10-14 21:00:54.750 287 12617.95 253.10 54802.03 88888.00 2013-10-14 21:00:54.875 287 12618.02 253.15 54801.97 88888.00 2013-10-14 21:00:55.000 287 12618.08 253.18 54801.95 88888.00 2013-10-14 21:00:55.125 287 12618.08 253.20 54801.95 88888.00 2013-10-14 21:00:55.250 287 12618.08 253.20 54801.93 88888.00 2013-10-14 21:00:55.375 287 12618.15 253.25 54801.93 88888.00 2013-10-14 21:00:55.500 287 12618.23 253.25 54801.93 88888.00 2013-10-14 21:00:55.625 287 12618.27 253.32 54801.93 88888.00 2013-10-14 21:00:55.750 287 12618.27 253.38 54801.93 88888.00 2013-10-14 21:00:55.875 287 12618.25 253.40 54801.90 88888.00 2013-10-14 21:00:56.000 287 12618.27 253.40 54801.90 88888.00 2013-10-14 21:00:56.125 287 12618.35 253.45 54801.93 88888.00 2013-10-14 21:00:56.250 287 12618.38 253.47 54801.88 88888.00 2013-10-14 21:00:56.375 287 12618.42 253.53 54801.85 88888.00 2013-10-14 21:00:56.500 287 12618.40 253.55 54801.85 88888.00 2013-10-14 21:00:56.625 287 12618.35 253.57 54801.85 88888.00 2013-10-14 21:00:56.750 287 12618.40 253.62 54801.85 88888.00 2013-10-14 21:00:56.875 287 12618.45 253.65 54801.80 88888.00 2013-10-14 21:00:57.000 287 12618.45 253.70 54801.78 88888.00 2013-10-14 21:00:57.125 287 12618.45 253.75 54801.78 88888.00 2013-10-14 21:00:57.250 287 12618.50 253.80 54801.80 88888.00 2013-10-14 21:00:57.375 287 12618.50 253.78 54801.78 88888.00 2013-10-14 21:00:57.500 287 12618.45 253.78 54801.75 88888.00 2013-10-14 21:00:57.625 287 12618.48 253.78 54801.72 88888.00 2013-10-14 21:00:57.750 287 12618.50 253.82 54801.70 88888.00 2013-10-14 21:00:57.875 287 12618.58 253.85 54801.75 88888.00 2013-10-14 21:00:58.000 287 12618.60 253.88 54801.72 88888.00 2013-10-14 21:00:58.125 287 12618.65 253.90 54801.72 88888.00 2013-10-14 21:00:58.250 287 12618.67 253.93 54801.72 88888.00 2013-10-14 21:00:58.375 287 12618.67 253.93 54801.70 88888.00 2013-10-14 21:00:58.500 287 12618.70 253.95 54801.68 88888.00 2013-10-14 21:00:58.625 287 12618.70 253.95 54801.65 88888.00 2013-10-14 21:00:58.750 287 12618.73 253.97 54801.65 88888.00 2013-10-14 21:00:58.875 287 12618.70 253.97 54801.65 88888.00 2013-10-14 21:00:59.000 287 12618.73 253.97 54801.65 88888.00 2013-10-14 21:00:59.125 287 12618.73 253.95 54801.68 88888.00 2013-10-14 21:00:59.250 287 12618.73 253.93 54801.68 88888.00 2013-10-14 21:00:59.375 287 12618.80 253.93 54801.68 88888.00 2013-10-14 21:00:59.500 287 12618.77 254.00 54801.65 88888.00 2013-10-14 21:00:59.625 287 12618.75 253.95 54801.68 88888.00 2013-10-14 21:00:59.750 287 12618.75 253.95 54801.68 88888.00 2013-10-14 21:00:59.875 287 12618.80 253.95 54801.68 88888.00 2013-10-14 21:01:00.000 287 12618.80 253.93 54801.65 88888.00 2013-10-14 21:01:00.125 287 12618.83 253.90 54801.65 88888.00 2013-10-14 21:01:00.250 287 12618.80 253.88 54801.65 88888.00 2013-10-14 21:01:00.375 287 12618.80 253.88 54801.65 88888.00 2013-10-14 21:01:00.500 287 12618.80 253.85 54801.68 88888.00 2013-10-14 21:01:00.625 287 12618.90 253.85 54801.68 88888.00 2013-10-14 21:01:00.750 287 12618.95 253.82 54801.68 88888.00 2013-10-14 21:01:00.875 287 12618.90 253.78 54801.68 88888.00 2013-10-14 21:01:01.000 287 12618.85 253.78 54801.68 88888.00 2013-10-14 21:01:01.125 287 12618.85 253.78 54801.70 88888.00 2013-10-14 21:01:01.250 287 12618.85 253.70 54801.70 88888.00 2013-10-14 21:01:01.375 287 12618.85 253.62 54801.70 88888.00 2013-10-14 21:01:01.500 287 12618.92 253.62 54801.70 88888.00 2013-10-14 21:01:01.625 287 12618.95 253.62 54801.70 88888.00 2013-10-14 21:01:01.750 287 12619.00 253.60 54801.70 88888.00 2013-10-14 21:01:01.875 287 12618.90 253.57 54801.70 88888.00 2013-10-14 21:01:02.000 287 12618.98 253.55 54801.70 88888.00 2013-10-14 21:01:02.125 287 12618.95 253.53 54801.72 88888.00 2013-10-14 21:01:02.250 287 12618.92 253.47 54801.72 88888.00 2013-10-14 21:01:02.375 287 12618.98 253.47 54801.75 88888.00 2013-10-14 21:01:02.500 287 12619.05 253.45 54801.72 88888.00 2013-10-14 21:01:02.625 287 12619.08 253.43 54801.75 88888.00 2013-10-14 21:01:02.750 287 12619.05 253.38 54801.72 88888.00 2013-10-14 21:01:02.875 287 12619.05 253.35 54801.72 88888.00 2013-10-14 21:01:03.000 287 12619.02 253.32 54801.72 88888.00 2013-10-14 21:01:03.125 287 12619.05 253.30 54801.75 88888.00 2013-10-14 21:01:03.250 287 12619.08 253.25 54801.78 88888.00 2013-10-14 21:01:03.375 287 12619.10 253.22 54801.75 88888.00 2013-10-14 21:01:03.500 287 12619.10 253.20 54801.72 88888.00 2013-10-14 21:01:03.625 287 12619.02 253.18 54801.78 88888.00 2013-10-14 21:01:03.750 287 12618.95 253.18 54801.78 88888.00 2013-10-14 21:01:03.875 287 12618.92 253.15 54801.78 88888.00 2013-10-14 21:01:04.000 287 12619.00 253.07 54801.78 88888.00 2013-10-14 21:01:04.125 287 12619.02 253.07 54801.80 88888.00 2013-10-14 21:01:04.250 287 12619.08 253.07 54801.80 88888.00 2013-10-14 21:01:04.375 287 12619.15 253.03 54801.80 88888.00 2013-10-14 21:01:04.500 287 12619.12 253.00 54801.78 88888.00 2013-10-14 21:01:04.625 287 12619.12 252.97 54801.80 88888.00 2013-10-14 21:01:04.750 287 12619.15 252.97 54801.80 88888.00 2013-10-14 21:01:04.875 287 12619.20 252.97 54801.78 88888.00 2013-10-14 21:01:05.000 287 12619.20 252.95 54801.75 88888.00 2013-10-14 21:01:05.125 287 12619.25 252.95 54801.80 88888.00 2013-10-14 21:01:05.250 287 12619.23 252.95 54801.80 88888.00 2013-10-14 21:01:05.375 287 12619.25 252.93 54801.80 88888.00 2013-10-14 21:01:05.500 287 12619.27 252.93 54801.78 88888.00 2013-10-14 21:01:05.625 287 12619.30 252.95 54801.78 88888.00 2013-10-14 21:01:05.750 287 12619.30 252.97 54801.78 88888.00 2013-10-14 21:01:05.875 287 12619.33 252.97 54801.80 88888.00 2013-10-14 21:01:06.000 287 12619.30 252.97 54801.80 88888.00 2013-10-14 21:01:06.125 287 12619.27 252.97 54801.80 88888.00 2013-10-14 21:01:06.250 287 12619.27 252.95 54801.80 88888.00 2013-10-14 21:01:06.375 287 12619.25 252.95 54801.75 88888.00 2013-10-14 21:01:06.500 287 12619.20 252.97 54801.75 88888.00 2013-10-14 21:01:06.625 287 12619.23 253.00 54801.78 88888.00 2013-10-14 21:01:06.750 287 12619.25 253.00 54801.78 88888.00 2013-10-14 21:01:06.875 287 12619.25 253.03 54801.78 88888.00 2013-10-14 21:01:07.000 287 12619.25 253.05 54801.80 88888.00 2013-10-14 21:01:07.125 287 12619.25 253.05 54801.78 88888.00 2013-10-14 21:01:07.250 287 12619.23 253.07 54801.78 88888.00 2013-10-14 21:01:07.375 287 12619.27 253.10 54801.80 88888.00 2013-10-14 21:01:07.500 287 12619.30 253.10 54801.80 88888.00 2013-10-14 21:01:07.625 287 12619.30 253.07 54801.78 88888.00 2013-10-14 21:01:07.750 287 12619.30 253.07 54801.75 88888.00 2013-10-14 21:01:07.875 287 12619.40 253.12 54801.78 88888.00 2013-10-14 21:01:08.000 287 12619.45 253.10 54801.78 88888.00 2013-10-14 21:01:08.125 287 12619.40 253.12 54801.78 88888.00 2013-10-14 21:01:08.250 287 12619.30 253.15 54801.80 88888.00 2013-10-14 21:01:08.375 287 12619.27 253.18 54801.78 88888.00 2013-10-14 21:01:08.500 287 12619.30 253.18 54801.80 88888.00 2013-10-14 21:01:08.625 287 12619.33 253.18 54801.80 88888.00 2013-10-14 21:01:08.750 287 12619.33 253.15 54801.78 88888.00 2013-10-14 21:01:08.875 287 12619.30 253.18 54801.75 88888.00 2013-10-14 21:01:09.000 287 12619.33 253.18 54801.75 88888.00 2013-10-14 21:01:09.125 287 12619.42 253.15 54801.78 88888.00 2013-10-14 21:01:09.250 287 12619.45 253.15 54801.75 88888.00 2013-10-14 21:01:09.375 287 12619.50 253.12 54801.78 88888.00 2013-10-14 21:01:09.500 287 12619.42 253.07 54801.75 88888.00 2013-10-14 21:01:09.625 287 12619.38 253.10 54801.78 88888.00 2013-10-14 21:01:09.750 287 12619.38 253.07 54801.78 88888.00 2013-10-14 21:01:09.875 287 12619.48 253.05 54801.78 88888.00 2013-10-14 21:01:10.000 287 12619.55 253.03 54801.78 88888.00 2013-10-14 21:01:10.125 287 12619.55 253.00 54801.78 88888.00 2013-10-14 21:01:10.250 287 12619.48 253.03 54801.80 88888.00 2013-10-14 21:01:10.375 287 12619.48 253.00 54801.80 88888.00 2013-10-14 21:01:10.500 287 12619.42 252.95 54801.80 88888.00 2013-10-14 21:01:10.625 287 12619.48 252.90 54801.78 88888.00 2013-10-14 21:01:10.750 287 12619.52 252.90 54801.78 88888.00 2013-10-14 21:01:10.875 287 12619.55 252.88 54801.78 88888.00 2013-10-14 21:01:11.000 287 12619.58 252.85 54801.78 88888.00 2013-10-14 21:01:11.125 287 12619.62 252.82 54801.80 88888.00 2013-10-14 21:01:11.250 287 12619.65 252.82 54801.80 88888.00 2013-10-14 21:01:11.375 287 12619.65 252.82 54801.80 88888.00 2013-10-14 21:01:11.500 287 12619.62 252.80 54801.80 88888.00 2013-10-14 21:01:11.625 287 12619.65 252.78 54801.80 88888.00 2013-10-14 21:01:11.750 287 12619.60 252.78 54801.80 88888.00 2013-10-14 21:01:11.875 287 12619.62 252.75 54801.82 88888.00 2013-10-14 21:01:12.000 287 12619.65 252.72 54801.80 88888.00 2013-10-14 21:01:12.125 287 12619.65 252.65 54801.80 88888.00 2013-10-14 21:01:12.250 287 12619.60 252.62 54801.85 88888.00 2013-10-14 21:01:12.375 287 12619.67 252.60 54801.88 88888.00 2013-10-14 21:01:12.500 287 12619.70 252.62 54801.85 88888.00 2013-10-14 21:01:12.625 287 12619.75 252.57 54801.85 88888.00 2013-10-14 21:01:12.750 287 12619.75 252.55 54801.85 88888.00 2013-10-14 21:01:12.875 287 12619.70 252.53 54801.85 88888.00 2013-10-14 21:01:13.000 287 12619.73 252.53 54801.82 88888.00 2013-10-14 21:01:13.125 287 12619.70 252.55 54801.85 88888.00 2013-10-14 21:01:13.250 287 12619.62 252.47 54801.88 88888.00 2013-10-14 21:01:13.375 287 12619.62 252.47 54801.88 88888.00 2013-10-14 21:01:13.500 287 12619.62 252.50 54801.88 88888.00 2013-10-14 21:01:13.625 287 12619.65 252.47 54801.88 88888.00 2013-10-14 21:01:13.750 287 12619.62 252.47 54801.85 88888.00 2013-10-14 21:01:13.875 287 12619.58 252.47 54801.88 88888.00 2013-10-14 21:01:14.000 287 12619.58 252.43 54801.88 88888.00 2013-10-14 21:01:14.125 287 12619.62 252.45 54801.88 88888.00 2013-10-14 21:01:14.250 287 12619.55 252.43 54801.88 88888.00 2013-10-14 21:01:14.375 287 12619.52 252.43 54801.88 88888.00 2013-10-14 21:01:14.500 287 12619.60 252.47 54801.90 88888.00 2013-10-14 21:01:14.625 287 12619.58 252.45 54801.93 88888.00 2013-10-14 21:01:14.750 287 12619.50 252.45 54801.93 88888.00 2013-10-14 21:01:14.875 287 12619.52 252.47 54801.95 88888.00 2013-10-14 21:01:15.000 287 12619.52 252.50 54801.93 88888.00 2013-10-14 21:01:15.125 287 12619.50 252.50 54801.93 88888.00 2013-10-14 21:01:15.250 287 12619.42 252.50 54801.93 88888.00 2013-10-14 21:01:15.375 287 12619.40 252.53 54801.93 88888.00 2013-10-14 21:01:15.500 287 12619.40 252.57 54801.93 88888.00 2013-10-14 21:01:15.625 287 12619.45 252.57 54801.93 88888.00 2013-10-14 21:01:15.750 287 12619.48 252.57 54801.93 88888.00 2013-10-14 21:01:15.875 287 12619.48 252.62 54801.95 88888.00 2013-10-14 21:01:16.000 287 12619.45 252.62 54801.95 88888.00 2013-10-14 21:01:16.125 287 12619.48 252.68 54801.95 88888.00 2013-10-14 21:01:16.250 287 12619.38 252.65 54801.93 88888.00 2013-10-14 21:01:16.375 287 12619.35 252.68 54801.95 88888.00 2013-10-14 21:01:16.500 287 12619.35 252.68 54801.95 88888.00 2013-10-14 21:01:16.625 287 12619.38 252.70 54801.95 88888.00 2013-10-14 21:01:16.750 287 12619.38 252.70 54801.95 88888.00 2013-10-14 21:01:16.875 287 12619.35 252.75 54801.93 88888.00 2013-10-14 21:01:17.000 287 12619.35 252.72 54801.90 88888.00 2013-10-14 21:01:17.125 287 12619.30 252.72 54801.90 88888.00 2013-10-14 21:01:17.250 287 12619.38 252.75 54801.90 88888.00 2013-10-14 21:01:17.375 287 12619.45 252.78 54801.90 88888.00 2013-10-14 21:01:17.500 287 12619.45 252.78 54801.93 88888.00 2013-10-14 21:01:17.625 287 12619.40 252.75 54801.90 88888.00 2013-10-14 21:01:17.750 287 12619.45 252.75 54801.90 88888.00 2013-10-14 21:01:17.875 287 12619.45 252.78 54801.90 88888.00 2013-10-14 21:01:18.000 287 12619.50 252.78 54801.90 88888.00 2013-10-14 21:01:18.125 287 12619.55 252.78 54801.90 88888.00 2013-10-14 21:01:18.250 287 12619.55 252.78 54801.88 88888.00 2013-10-14 21:01:18.375 287 12619.58 252.75 54801.90 88888.00 2013-10-14 21:01:18.500 287 12619.60 252.78 54801.90 88888.00 2013-10-14 21:01:18.625 287 12619.67 252.75 54801.90 88888.00 2013-10-14 21:01:18.750 287 12619.70 252.75 54801.88 88888.00 2013-10-14 21:01:18.875 287 12619.67 252.78 54801.90 88888.00 2013-10-14 21:01:19.000 287 12619.73 252.75 54801.85 88888.00 2013-10-14 21:01:19.125 287 12619.73 252.70 54801.85 88888.00 2013-10-14 21:01:19.250 287 12619.80 252.70 54801.85 88888.00 2013-10-14 21:01:19.375 287 12619.88 252.70 54801.85 88888.00 2013-10-14 21:01:19.500 287 12619.90 252.72 54801.85 88888.00 2013-10-14 21:01:19.625 287 12619.90 252.70 54801.85 88888.00 2013-10-14 21:01:19.750 287 12619.90 252.68 54801.85 88888.00 2013-10-14 21:01:19.875 287 12619.95 252.62 54801.88 88888.00 2013-10-14 21:01:20.000 287 12620.00 252.57 54801.85 88888.00 2013-10-14 21:01:20.125 287 12620.05 252.55 54801.85 88888.00 2013-10-14 21:01:20.250 287 12620.08 252.53 54801.85 88888.00 2013-10-14 21:01:20.375 287 12620.12 252.53 54801.82 88888.00 2013-10-14 21:01:20.500 287 12620.10 252.50 54801.82 88888.00 2013-10-14 21:01:20.625 287 12620.12 252.45 54801.85 88888.00 2013-10-14 21:01:20.750 287 12620.10 252.43 54801.88 88888.00 2013-10-14 21:01:20.875 287 12620.17 252.40 54801.85 88888.00 2013-10-14 21:01:21.000 287 12620.17 252.40 54801.80 88888.00 2013-10-14 21:01:21.125 287 12620.23 252.38 54801.85 88888.00 2013-10-14 21:01:21.250 287 12620.17 252.35 54801.85 88888.00 2013-10-14 21:01:21.375 287 12620.20 252.30 54801.82 88888.00 2013-10-14 21:01:21.500 287 12620.23 252.28 54801.82 88888.00 2013-10-14 21:01:21.625 287 12620.27 252.28 54801.82 88888.00 2013-10-14 21:01:21.750 287 12620.27 252.25 54801.82 88888.00 2013-10-14 21:01:21.875 287 12620.35 252.20 54801.82 88888.00 2013-10-14 21:01:22.000 287 12620.38 252.18 54801.82 88888.00 2013-10-14 21:01:22.125 287 12620.35 252.15 54801.88 88888.00 2013-10-14 21:01:22.250 287 12620.30 252.18 54801.93 88888.00 2013-10-14 21:01:22.375 287 12620.35 252.15 54801.90 88888.00 2013-10-14 21:01:22.500 287 12620.42 252.07 54801.90 88888.00 2013-10-14 21:01:22.625 287 12620.48 252.05 54801.88 88888.00 2013-10-14 21:01:22.750 287 12620.40 252.03 54801.88 88888.00 2013-10-14 21:01:22.875 287 12620.42 252.00 54801.85 88888.00 2013-10-14 21:01:23.000 287 12620.48 252.00 54801.88 88888.00 2013-10-14 21:01:23.125 287 12620.50 251.97 54801.88 88888.00 2013-10-14 21:01:23.250 287 12620.45 251.93 54801.90 88888.00 2013-10-14 21:01:23.375 287 12620.45 251.85 54801.88 88888.00 2013-10-14 21:01:23.500 287 12620.40 251.88 54801.90 88888.00 2013-10-14 21:01:23.625 287 12620.35 251.85 54801.93 88888.00 2013-10-14 21:01:23.750 287 12620.35 251.88 54801.97 88888.00 2013-10-14 21:01:23.875 287 12620.38 251.88 54801.97 88888.00 2013-10-14 21:01:24.000 287 12620.42 251.85 54801.95 88888.00 2013-10-14 21:01:24.125 287 12620.45 251.82 54801.97 88888.00 2013-10-14 21:01:24.250 287 12620.42 251.78 54801.97 88888.00 2013-10-14 21:01:24.375 287 12620.42 251.78 54801.97 88888.00 2013-10-14 21:01:24.500 287 12620.48 251.75 54801.95 88888.00 2013-10-14 21:01:24.625 287 12620.45 251.75 54801.95 88888.00 2013-10-14 21:01:24.750 287 12620.40 251.78 54801.97 88888.00 2013-10-14 21:01:24.875 287 12620.38 251.78 54802.03 88888.00 2013-10-14 21:01:25.000 287 12620.42 251.75 54802.00 88888.00 2013-10-14 21:01:25.125 287 12620.45 251.75 54802.00 88888.00 2013-10-14 21:01:25.250 287 12620.38 251.72 54802.00 88888.00 2013-10-14 21:01:25.375 287 12620.40 251.75 54802.03 88888.00 2013-10-14 21:01:25.500 287 12620.45 251.78 54802.05 88888.00 2013-10-14 21:01:25.625 287 12620.50 251.75 54802.05 88888.00 2013-10-14 21:01:25.750 287 12620.45 251.75 54802.05 88888.00 2013-10-14 21:01:25.875 287 12620.42 251.70 54802.03 88888.00 2013-10-14 21:01:26.000 287 12620.40 251.68 54802.03 88888.00 2013-10-14 21:01:26.125 287 12620.38 251.72 54802.03 88888.00 2013-10-14 21:01:26.250 287 12620.38 251.70 54802.05 88888.00 2013-10-14 21:01:26.375 287 12620.42 251.72 54802.05 88888.00 2013-10-14 21:01:26.500 287 12620.40 251.72 54802.05 88888.00 2013-10-14 21:01:26.625 287 12620.35 251.72 54802.03 88888.00 2013-10-14 21:01:26.750 287 12620.38 251.75 54802.07 88888.00 2013-10-14 21:01:26.875 287 12620.35 251.75 54802.05 88888.00 2013-10-14 21:01:27.000 287 12620.30 251.72 54802.03 88888.00 2013-10-14 21:01:27.125 287 12620.30 251.72 54802.03 88888.00 2013-10-14 21:01:27.250 287 12620.27 251.72 54802.03 88888.00 2013-10-14 21:01:27.375 287 12620.23 251.75 54802.05 88888.00 2013-10-14 21:01:27.500 287 12620.23 251.75 54802.05 88888.00 2013-10-14 21:01:27.625 287 12620.30 251.72 54802.03 88888.00 2013-10-14 21:01:27.750 287 12620.38 251.72 54802.07 88888.00 2013-10-14 21:01:27.875 287 12620.35 251.72 54802.07 88888.00 2013-10-14 21:01:28.000 287 12620.33 251.70 54802.07 88888.00 2013-10-14 21:01:28.125 287 12620.40 251.72 54802.05 88888.00 2013-10-14 21:01:28.250 287 12620.38 251.75 54802.03 88888.00 2013-10-14 21:01:28.375 287 12620.38 251.75 54802.03 88888.00 2013-10-14 21:01:28.500 287 12620.35 251.72 54802.03 88888.00 2013-10-14 21:01:28.625 287 12620.33 251.70 54802.03 88888.00 2013-10-14 21:01:28.750 287 12620.35 251.70 54802.07 88888.00 2013-10-14 21:01:28.875 287 12620.40 251.70 54802.05 88888.00 2013-10-14 21:01:29.000 287 12620.35 251.65 54802.03 88888.00 2013-10-14 21:01:29.125 287 12620.33 251.68 54802.03 88888.00 2013-10-14 21:01:29.250 287 12620.25 251.62 54802.05 88888.00 2013-10-14 21:01:29.375 287 12620.30 251.65 54802.05 88888.00 2013-10-14 21:01:29.500 287 12620.38 251.62 54802.05 88888.00 2013-10-14 21:01:29.625 287 12620.42 251.62 54802.05 88888.00 2013-10-14 21:01:29.750 287 12620.35 251.62 54802.05 88888.00 2013-10-14 21:01:29.875 287 12620.40 251.60 54802.03 88888.00 2013-10-14 21:01:30.000 287 12620.42 251.55 54802.03 88888.00 2013-10-14 21:01:30.125 287 12620.42 251.57 54802.05 88888.00 2013-10-14 21:01:30.250 287 12620.45 251.55 54802.05 88888.00 2013-10-14 21:01:30.375 287 12620.45 251.53 54802.03 88888.00 2013-10-14 21:01:30.500 287 12620.45 251.50 54802.05 88888.00 2013-10-14 21:01:30.625 287 12620.55 251.50 54802.05 88888.00 2013-10-14 21:01:30.750 287 12620.58 251.50 54802.05 88888.00 2013-10-14 21:01:30.875 287 12620.58 251.47 54802.03 88888.00 2013-10-14 21:01:31.000 287 12620.62 251.43 54802.03 88888.00 2013-10-14 21:01:31.125 287 12620.65 251.38 54802.05 88888.00 2013-10-14 21:01:31.250 287 12620.70 251.35 54802.07 88888.00 2013-10-14 21:01:31.375 287 12620.70 251.35 54802.05 88888.00 2013-10-14 21:01:31.500 287 12620.75 251.32 54802.05 88888.00 2013-10-14 21:01:31.625 287 12620.77 251.32 54802.07 88888.00 2013-10-14 21:01:31.750 287 12620.75 251.28 54802.05 88888.00 2013-10-14 21:01:31.875 287 12620.80 251.25 54802.00 88888.00 2013-10-14 21:01:32.000 287 12620.80 251.20 54802.03 88888.00 2013-10-14 21:01:32.125 287 12620.83 251.20 54802.03 88888.00 2013-10-14 21:01:32.250 287 12620.88 251.20 54802.03 88888.00 2013-10-14 21:01:32.375 287 12620.90 251.15 54802.05 88888.00 2013-10-14 21:01:32.500 287 12620.90 251.12 54802.05 88888.00 2013-10-14 21:01:32.625 287 12620.90 251.12 54802.05 88888.00 2013-10-14 21:01:32.750 287 12620.90 251.07 54802.03 88888.00 2013-10-14 21:01:32.875 287 12620.90 251.05 54802.03 88888.00 2013-10-14 21:01:33.000 287 12620.95 251.05 54802.05 88888.00 2013-10-14 21:01:33.125 287 12620.95 251.03 54802.05 88888.00 2013-10-14 21:01:33.250 287 12621.02 250.97 54802.05 88888.00 2013-10-14 21:01:33.375 287 12621.05 250.97 54802.03 88888.00 2013-10-14 21:01:33.500 287 12621.05 250.95 54802.00 88888.00 2013-10-14 21:01:33.625 287 12621.08 250.93 54802.03 88888.00 2013-10-14 21:01:33.750 287 12621.10 250.93 54802.03 88888.00 2013-10-14 21:01:33.875 287 12621.12 250.90 54802.03 88888.00 2013-10-14 21:01:34.000 287 12621.23 250.88 54802.03 88888.00 2013-10-14 21:01:34.125 287 12621.27 250.82 54802.03 88888.00 2013-10-14 21:01:34.250 287 12621.23 250.82 54802.03 88888.00 2013-10-14 21:01:34.375 287 12621.20 250.82 54802.03 88888.00 2013-10-14 21:01:34.500 287 12621.25 250.85 54802.05 88888.00 2013-10-14 21:01:34.625 287 12621.30 250.88 54802.03 88888.00 2013-10-14 21:01:34.750 287 12621.30 250.82 54802.03 88888.00 2013-10-14 21:01:34.875 287 12621.35 250.80 54802.03 88888.00 2013-10-14 21:01:35.000 287 12621.35 250.80 54802.03 88888.00 2013-10-14 21:01:35.125 287 12621.40 250.80 54802.03 88888.00 2013-10-14 21:01:35.250 287 12621.35 250.78 54802.00 88888.00 2013-10-14 21:01:35.375 287 12621.38 250.80 54802.03 88888.00 2013-10-14 21:01:35.500 287 12621.45 250.82 54802.03 88888.00 2013-10-14 21:01:35.625 287 12621.42 250.80 54802.03 88888.00 2013-10-14 21:01:35.750 287 12621.42 250.75 54802.03 88888.00 2013-10-14 21:01:35.875 287 12621.42 250.78 54802.03 88888.00 2013-10-14 21:01:36.000 287 12621.40 250.72 54802.03 88888.00 2013-10-14 21:01:36.125 287 12621.48 250.78 54802.00 88888.00 2013-10-14 21:01:36.250 287 12621.55 250.78 54801.95 88888.00 2013-10-14 21:01:36.375 287 12621.60 250.80 54801.97 88888.00 2013-10-14 21:01:36.500 287 12621.55 250.82 54802.00 88888.00 2013-10-14 21:01:36.625 287 12621.45 250.80 54801.97 88888.00 2013-10-14 21:01:36.750 287 12621.42 250.80 54802.00 88888.00 2013-10-14 21:01:36.875 287 12621.50 250.85 54802.00 88888.00 2013-10-14 21:01:37.000 287 12621.58 250.85 54802.03 88888.00 2013-10-14 21:01:37.125 287 12621.62 250.82 54802.03 88888.00 2013-10-14 21:01:37.250 287 12621.60 250.82 54802.00 88888.00 2013-10-14 21:01:37.375 287 12621.60 250.80 54802.00 88888.00 2013-10-14 21:01:37.500 287 12621.55 250.82 54802.03 88888.00 2013-10-14 21:01:37.625 287 12621.60 250.80 54802.05 88888.00 2013-10-14 21:01:37.750 287 12621.62 250.88 54802.05 88888.00 2013-10-14 21:01:37.875 287 12621.55 250.85 54802.03 88888.00 2013-10-14 21:01:38.000 287 12621.55 250.85 54802.03 88888.00 2013-10-14 21:01:38.125 287 12621.60 250.82 54802.03 88888.00 2013-10-14 21:01:38.250 287 12621.60 250.80 54802.05 88888.00 2013-10-14 21:01:38.375 287 12621.62 250.80 54802.03 88888.00 2013-10-14 21:01:38.500 287 12621.65 250.80 54802.05 88888.00 2013-10-14 21:01:38.625 287 12621.65 250.82 54802.00 88888.00 2013-10-14 21:01:38.750 287 12621.60 250.82 54802.03 88888.00 2013-10-14 21:01:38.875 287 12621.60 250.82 54802.00 88888.00 2013-10-14 21:01:39.000 287 12621.58 250.80 54802.00 88888.00 2013-10-14 21:01:39.125 287 12621.60 250.78 54802.03 88888.00 2013-10-14 21:01:39.250 287 12621.67 250.78 54802.03 88888.00 2013-10-14 21:01:39.375 287 12621.75 250.80 54802.05 88888.00 2013-10-14 21:01:39.500 287 12621.70 250.75 54802.05 88888.00 2013-10-14 21:01:39.625 287 12621.65 250.68 54802.05 88888.00 2013-10-14 21:01:39.750 287 12621.70 250.70 54802.05 88888.00 2013-10-14 21:01:39.875 287 12621.70 250.70 54802.07 88888.00 2013-10-14 21:01:40.000 287 12621.67 250.68 54802.05 88888.00 2013-10-14 21:01:40.125 287 12621.70 250.62 54802.07 88888.00 2013-10-14 21:01:40.250 287 12621.70 250.60 54802.07 88888.00 2013-10-14 21:01:40.375 287 12621.67 250.60 54802.07 88888.00 2013-10-14 21:01:40.500 287 12621.62 250.55 54802.10 88888.00 2013-10-14 21:01:40.625 287 12621.65 250.53 54802.07 88888.00 2013-10-14 21:01:40.750 287 12621.70 250.50 54802.07 88888.00 2013-10-14 21:01:40.875 287 12621.75 250.45 54802.07 88888.00 2013-10-14 21:01:41.000 287 12621.75 250.43 54802.10 88888.00 2013-10-14 21:01:41.125 287 12621.77 250.43 54802.10 88888.00 2013-10-14 21:01:41.250 287 12621.75 250.45 54802.12 88888.00 2013-10-14 21:01:41.375 287 12621.77 250.43 54802.07 88888.00 2013-10-14 21:01:41.500 287 12621.77 250.40 54802.10 88888.00 2013-10-14 21:01:41.625 287 12621.75 250.35 54802.07 88888.00 2013-10-14 21:01:41.750 287 12621.70 250.38 54802.10 88888.00 2013-10-14 21:01:41.875 287 12621.67 250.32 54802.10 88888.00 2013-10-14 21:01:42.000 287 12621.75 250.30 54802.10 88888.00 2013-10-14 21:01:42.125 287 12621.70 250.28 54802.12 88888.00 2013-10-14 21:01:42.250 287 12621.65 250.25 54802.10 88888.00 2013-10-14 21:01:42.375 287 12621.70 250.22 54802.10 88888.00 2013-10-14 21:01:42.500 287 12621.65 250.18 54802.10 88888.00 2013-10-14 21:01:42.625 287 12621.67 250.18 54802.12 88888.00 2013-10-14 21:01:42.750 287 12621.77 250.22 54802.12 88888.00 2013-10-14 21:01:42.875 287 12621.73 250.18 54802.10 88888.00 2013-10-14 21:01:43.000 287 12621.73 250.15 54802.10 88888.00 2013-10-14 21:01:43.125 287 12621.75 250.18 54802.12 88888.00 2013-10-14 21:01:43.250 287 12621.73 250.15 54802.18 88888.00 2013-10-14 21:01:43.375 287 12621.83 250.15 54802.18 88888.00 2013-10-14 21:01:43.500 287 12621.90 250.12 54802.15 88888.00 2013-10-14 21:01:43.625 287 12621.88 250.10 54802.15 88888.00 2013-10-14 21:01:43.750 287 12621.88 250.10 54802.12 88888.00 2013-10-14 21:01:43.875 287 12621.90 250.10 54802.12 88888.00 2013-10-14 21:01:44.000 287 12621.95 250.05 54802.10 88888.00 2013-10-14 21:01:44.125 287 12621.95 250.03 54802.10 88888.00 2013-10-14 21:01:44.250 287 12621.90 249.97 54802.07 88888.00 2013-10-14 21:01:44.375 287 12621.90 250.00 54802.07 88888.00 2013-10-14 21:01:44.500 287 12621.92 250.00 54802.12 88888.00 2013-10-14 21:01:44.625 287 12621.90 249.97 54802.15 88888.00 2013-10-14 21:01:44.750 287 12621.95 249.97 54802.12 88888.00 2013-10-14 21:01:44.875 287 12622.00 249.97 54802.10 88888.00 2013-10-14 21:01:45.000 287 12622.00 249.95 54802.12 88888.00 2013-10-14 21:01:45.125 287 12622.00 249.93 54802.12 88888.00 2013-10-14 21:01:45.250 287 12622.00 249.90 54802.10 88888.00 2013-10-14 21:01:45.375 287 12622.00 249.90 54802.10 88888.00 2013-10-14 21:01:45.500 287 12622.05 249.90 54802.10 88888.00 2013-10-14 21:01:45.625 287 12622.10 249.88 54802.12 88888.00 2013-10-14 21:01:45.750 287 12622.05 249.85 54802.12 88888.00 2013-10-14 21:01:45.875 287 12622.08 249.85 54802.15 88888.00 2013-10-14 21:01:46.000 287 12622.10 249.85 54802.15 88888.00 2013-10-14 21:01:46.125 287 12622.08 249.80 54802.15 88888.00 2013-10-14 21:01:46.250 287 12622.05 249.78 54802.15 88888.00 2013-10-14 21:01:46.375 287 12622.10 249.75 54802.15 88888.00 2013-10-14 21:01:46.500 287 12622.12 249.75 54802.18 88888.00 2013-10-14 21:01:46.625 287 12622.08 249.70 54802.20 88888.00 2013-10-14 21:01:46.750 287 12622.02 249.68 54802.20 88888.00 2013-10-14 21:01:46.875 287 12622.02 249.65 54802.20 88888.00 2013-10-14 21:01:47.000 287 12622.05 249.60 54802.18 88888.00 2013-10-14 21:01:47.125 287 12622.02 249.57 54802.18 88888.00 2013-10-14 21:01:47.250 287 12622.00 249.57 54802.18 88888.00 2013-10-14 21:01:47.375 287 12622.02 249.57 54802.18 88888.00 2013-10-14 21:01:47.500 287 12622.00 249.60 54802.18 88888.00 2013-10-14 21:01:47.625 287 12622.00 249.57 54802.15 88888.00 2013-10-14 21:01:47.750 287 12622.02 249.57 54802.18 88888.00 2013-10-14 21:01:47.875 287 12621.98 249.55 54802.20 88888.00 2013-10-14 21:01:48.000 287 12621.95 249.50 54802.20 88888.00 2013-10-14 21:01:48.125 287 12621.92 249.45 54802.20 88888.00 2013-10-14 21:01:48.250 287 12621.95 249.45 54802.22 88888.00 2013-10-14 21:01:48.375 287 12621.98 249.47 54802.28 88888.00 2013-10-14 21:01:48.500 287 12621.90 249.45 54802.28 88888.00 2013-10-14 21:01:48.625 287 12621.92 249.45 54802.25 88888.00 2013-10-14 21:01:48.750 287 12621.95 249.43 54802.25 88888.00 2013-10-14 21:01:48.875 287 12621.95 249.43 54802.25 88888.00 2013-10-14 21:01:49.000 287 12621.95 249.43 54802.25 88888.00 2013-10-14 21:01:49.125 287 12622.02 249.40 54802.28 88888.00 2013-10-14 21:01:49.250 287 12621.98 249.32 54802.28 88888.00 2013-10-14 21:01:49.375 287 12621.92 249.32 54802.22 88888.00 2013-10-14 21:01:49.500 287 12621.92 249.38 54802.25 88888.00 2013-10-14 21:01:49.625 287 12621.88 249.40 54802.28 88888.00 2013-10-14 21:01:49.750 287 12621.92 249.38 54802.28 88888.00 2013-10-14 21:01:49.875 287 12621.92 249.35 54802.28 88888.00 2013-10-14 21:01:50.000 287 12621.90 249.38 54802.30 88888.00 2013-10-14 21:01:50.125 287 12621.90 249.40 54802.30 88888.00 2013-10-14 21:01:50.250 287 12621.83 249.40 54802.32 88888.00 2013-10-14 21:01:50.375 287 12621.80 249.40 54802.32 88888.00 2013-10-14 21:01:50.500 287 12621.80 249.40 54802.32 88888.00 2013-10-14 21:01:50.625 287 12621.83 249.38 54802.32 88888.00 2013-10-14 21:01:50.750 287 12621.77 249.38 54802.32 88888.00 2013-10-14 21:01:50.875 287 12621.83 249.38 54802.32 88888.00 2013-10-14 21:01:51.000 287 12621.80 249.38 54802.32 88888.00 2013-10-14 21:01:51.125 287 12621.83 249.38 54802.35 88888.00 2013-10-14 21:01:51.250 287 12621.80 249.32 54802.35 88888.00 2013-10-14 21:01:51.375 287 12621.80 249.35 54802.35 88888.00 2013-10-14 21:01:51.500 287 12621.77 249.30 54802.38 88888.00 2013-10-14 21:01:51.625 287 12621.77 249.32 54802.38 88888.00 2013-10-14 21:01:51.750 287 12621.88 249.35 54802.40 88888.00 2013-10-14 21:01:51.875 287 12621.90 249.32 54802.38 88888.00 2013-10-14 21:01:52.000 287 12621.80 249.32 54802.35 88888.00 2013-10-14 21:01:52.125 287 12621.75 249.38 54802.32 88888.00 2013-10-14 21:01:52.250 287 12621.77 249.30 54802.35 88888.00 2013-10-14 21:01:52.375 287 12621.77 249.30 54802.35 88888.00 2013-10-14 21:01:52.500 287 12621.77 249.32 54802.38 88888.00 2013-10-14 21:01:52.625 287 12621.85 249.32 54802.40 88888.00 2013-10-14 21:01:52.750 287 12621.88 249.32 54802.38 88888.00 2013-10-14 21:01:52.875 287 12621.85 249.32 54802.40 88888.00 2013-10-14 21:01:53.000 287 12621.90 249.30 54802.38 88888.00 2013-10-14 21:01:53.125 287 12621.85 249.28 54802.35 88888.00 2013-10-14 21:01:53.250 287 12621.90 249.28 54802.38 88888.00 2013-10-14 21:01:53.375 287 12621.90 249.32 54802.40 88888.00 2013-10-14 21:01:53.500 287 12621.90 249.32 54802.38 88888.00 2013-10-14 21:01:53.625 287 12621.92 249.30 54802.38 88888.00 2013-10-14 21:01:53.750 287 12621.85 249.28 54802.35 88888.00 2013-10-14 21:01:53.875 287 12621.83 249.25 54802.38 88888.00 2013-10-14 21:01:54.000 287 12621.83 249.22 54802.35 88888.00 2013-10-14 21:01:54.125 287 12621.85 249.25 54802.35 88888.00 2013-10-14 21:01:54.250 287 12621.80 249.25 54802.38 88888.00 2013-10-14 21:01:54.375 287 12621.83 249.30 54802.40 88888.00 2013-10-14 21:01:54.500 287 12621.90 249.32 54802.40 88888.00 2013-10-14 21:01:54.625 287 12621.80 249.30 54802.40 88888.00 2013-10-14 21:01:54.750 287 12621.70 249.30 54802.40 88888.00 2013-10-14 21:01:54.875 287 12621.77 249.30 54802.43 88888.00 2013-10-14 21:01:55.000 287 12621.80 249.30 54802.43 88888.00 2013-10-14 21:01:55.125 287 12621.85 249.25 54802.40 88888.00 2013-10-14 21:01:55.250 287 12621.83 249.18 54802.40 88888.00 2013-10-14 21:01:55.375 287 12621.88 249.22 54802.40 88888.00 2013-10-14 21:01:55.500 287 12621.88 249.22 54802.43 88888.00 2013-10-14 21:01:55.625 287 12621.85 249.22 54802.40 88888.00 2013-10-14 21:01:55.750 287 12621.83 249.22 54802.40 88888.00 2013-10-14 21:01:55.875 287 12621.77 249.18 54802.40 88888.00 2013-10-14 21:01:56.000 287 12621.73 249.20 54802.43 88888.00 2013-10-14 21:01:56.125 287 12621.73 249.22 54802.43 88888.00 2013-10-14 21:01:56.250 287 12621.70 249.20 54802.45 88888.00 2013-10-14 21:01:56.375 287 12621.70 249.20 54802.43 88888.00 2013-10-14 21:01:56.500 287 12621.65 249.18 54802.43 88888.00 2013-10-14 21:01:56.625 287 12621.62 249.18 54802.43 88888.00 2013-10-14 21:01:56.750 287 12621.67 249.20 54802.43 88888.00 2013-10-14 21:01:56.875 287 12621.73 249.20 54802.45 88888.00 2013-10-14 21:01:57.000 287 12621.75 249.20 54802.45 88888.00 2013-10-14 21:01:57.125 287 12621.77 249.20 54802.45 88888.00 2013-10-14 21:01:57.250 287 12621.75 249.18 54802.45 88888.00 2013-10-14 21:01:57.375 287 12621.75 249.18 54802.45 88888.00 2013-10-14 21:01:57.500 287 12621.75 249.20 54802.47 88888.00 2013-10-14 21:01:57.625 287 12621.83 249.20 54802.50 88888.00 2013-10-14 21:01:57.750 287 12621.77 249.18 54802.45 88888.00 2013-10-14 21:01:57.875 287 12621.73 249.18 54802.47 88888.00 2013-10-14 21:01:58.000 287 12621.67 249.20 54802.47 88888.00 2013-10-14 21:01:58.125 287 12621.67 249.18 54802.47 88888.00 2013-10-14 21:01:58.250 287 12621.65 249.15 54802.47 88888.00 2013-10-14 21:01:58.375 287 12621.65 249.20 54802.47 88888.00 2013-10-14 21:01:58.500 287 12621.67 249.25 54802.50 88888.00 2013-10-14 21:01:58.625 287 12621.65 249.20 54802.50 88888.00 2013-10-14 21:01:58.750 287 12621.67 249.20 54802.47 88888.00 2013-10-14 21:01:58.875 287 12621.70 249.22 54802.47 88888.00 2013-10-14 21:01:59.000 287 12621.73 249.25 54802.47 88888.00 2013-10-14 21:01:59.125 287 12621.67 249.28 54802.50 88888.00 2013-10-14 21:01:59.250 287 12621.60 249.28 54802.50 88888.00 2013-10-14 21:01:59.375 287 12621.60 249.25 54802.50 88888.00 2013-10-14 21:01:59.500 287 12621.62 249.25 54802.50 88888.00 2013-10-14 21:01:59.625 287 12621.70 249.22 54802.50 88888.00 2013-10-14 21:01:59.750 287 12621.67 249.25 54802.53 88888.00 2013-10-14 21:01:59.875 287 12621.62 249.28 54802.53 88888.00 2013-10-14 21:02:00.000 287 12621.65 249.28 54802.50 88888.00 2013-10-14 21:02:00.125 287 12621.67 249.30 54802.53 88888.00 2013-10-14 21:02:00.250 287 12621.65 249.28 54802.53 88888.00 2013-10-14 21:02:00.375 287 12621.65 249.30 54802.50 88888.00 2013-10-14 21:02:00.500 287 12621.65 249.30 54802.50 88888.00 2013-10-14 21:02:00.625 287 12621.70 249.35 54802.50 88888.00 2013-10-14 21:02:00.750 287 12621.75 249.35 54802.50 88888.00 2013-10-14 21:02:00.875 287 12621.67 249.35 54802.50 88888.00 2013-10-14 21:02:01.000 287 12621.62 249.35 54802.50 88888.00 2013-10-14 21:02:01.125 287 12621.70 249.35 54802.53 88888.00 2013-10-14 21:02:01.250 287 12621.70 249.32 54802.53 88888.00 2013-10-14 21:02:01.375 287 12621.75 249.38 54802.50 88888.00 2013-10-14 21:02:01.500 287 12621.67 249.38 54802.53 88888.00 2013-10-14 21:02:01.625 287 12621.65 249.38 54802.53 88888.00 2013-10-14 21:02:01.750 287 12621.67 249.38 54802.50 88888.00 2013-10-14 21:02:01.875 287 12621.67 249.40 54802.50 88888.00 2013-10-14 21:02:02.000 287 12621.75 249.40 54802.53 88888.00 2013-10-14 21:02:02.125 287 12621.73 249.40 54802.50 88888.00 2013-10-14 21:02:02.250 287 12621.73 249.38 54802.50 88888.00 2013-10-14 21:02:02.375 287 12621.85 249.40 54802.50 88888.00 2013-10-14 21:02:02.500 287 12621.90 249.43 54802.47 88888.00 2013-10-14 21:02:02.625 287 12621.85 249.43 54802.53 88888.00 2013-10-14 21:02:02.750 287 12621.80 249.45 54802.53 88888.00 2013-10-14 21:02:02.875 287 12621.80 249.47 54802.47 88888.00 2013-10-14 21:02:03.000 287 12621.83 249.47 54802.50 88888.00 2013-10-14 21:02:03.125 287 12621.83 249.47 54802.50 88888.00 2013-10-14 21:02:03.250 287 12621.75 249.43 54802.53 88888.00 2013-10-14 21:02:03.375 287 12621.75 249.45 54802.50 88888.00 2013-10-14 21:02:03.500 287 12621.75 249.47 54802.50 88888.00 2013-10-14 21:02:03.625 287 12621.85 249.50 54802.50 88888.00 2013-10-14 21:02:03.750 287 12621.88 249.50 54802.53 88888.00 2013-10-14 21:02:03.875 287 12621.95 249.47 54802.50 88888.00 2013-10-14 21:02:04.000 287 12621.95 249.47 54802.53 88888.00 2013-10-14 21:02:04.125 287 12621.95 249.47 54802.53 88888.00 2013-10-14 21:02:04.250 287 12621.83 249.47 54802.55 88888.00 2013-10-14 21:02:04.375 287 12621.80 249.50 54802.50 88888.00 2013-10-14 21:02:04.500 287 12621.83 249.57 54802.53 88888.00 2013-10-14 21:02:04.625 287 12621.80 249.57 54802.53 88888.00 2013-10-14 21:02:04.750 287 12621.80 249.57 54802.53 88888.00 2013-10-14 21:02:04.875 287 12621.80 249.53 54802.53 88888.00 2013-10-14 21:02:05.000 287 12621.85 249.53 54802.53 88888.00 2013-10-14 21:02:05.125 287 12621.83 249.57 54802.55 88888.00 2013-10-14 21:02:05.250 287 12621.83 249.55 54802.53 88888.00 2013-10-14 21:02:05.375 287 12621.83 249.55 54802.50 88888.00 2013-10-14 21:02:05.500 287 12621.90 249.60 54802.55 88888.00 2013-10-14 21:02:05.625 287 12621.90 249.60 54802.53 88888.00 2013-10-14 21:02:05.750 287 12621.85 249.57 54802.50 88888.00 2013-10-14 21:02:05.875 287 12621.83 249.60 54802.50 88888.00 2013-10-14 21:02:06.000 287 12621.88 249.60 54802.45 88888.00 2013-10-14 21:02:06.125 287 12621.90 249.65 54802.50 88888.00 2013-10-14 21:02:06.250 287 12621.92 249.65 54802.55 88888.00 2013-10-14 21:02:06.375 287 12621.95 249.62 54802.55 88888.00 2013-10-14 21:02:06.500 287 12622.05 249.62 54802.50 88888.00 2013-10-14 21:02:06.625 287 12622.05 249.65 54802.50 88888.00 2013-10-14 21:02:06.750 287 12622.02 249.65 54802.47 88888.00 2013-10-14 21:02:06.875 287 12622.05 249.68 54802.47 88888.00 2013-10-14 21:02:07.000 287 12622.08 249.65 54802.47 88888.00 2013-10-14 21:02:07.125 287 12622.05 249.68 54802.47 88888.00 2013-10-14 21:02:07.250 287 12622.08 249.68 54802.53 88888.00 2013-10-14 21:02:07.375 287 12622.12 249.70 54802.50 88888.00 2013-10-14 21:02:07.500 287 12622.10 249.72 54802.50 88888.00 2013-10-14 21:02:07.625 287 12622.12 249.70 54802.47 88888.00 2013-10-14 21:02:07.750 287 12622.17 249.70 54802.50 88888.00 2013-10-14 21:02:07.875 287 12622.17 249.75 54802.50 88888.00 2013-10-14 21:02:08.000 287 12622.12 249.75 54802.50 88888.00 2013-10-14 21:02:08.125 287 12622.12 249.78 54802.50 88888.00 2013-10-14 21:02:08.250 287 12622.12 249.78 54802.50 88888.00 2013-10-14 21:02:08.375 287 12622.15 249.78 54802.47 88888.00 2013-10-14 21:02:08.500 287 12622.17 249.80 54802.50 88888.00 2013-10-14 21:02:08.625 287 12622.15 249.78 54802.47 88888.00 2013-10-14 21:02:08.750 287 12622.20 249.78 54802.50 88888.00 2013-10-14 21:02:08.875 287 12622.27 249.80 54802.47 88888.00 2013-10-14 21:02:09.000 287 12622.33 249.82 54802.47 88888.00 2013-10-14 21:02:09.125 287 12622.35 249.82 54802.47 88888.00 2013-10-14 21:02:09.250 287 12622.33 249.85 54802.47 88888.00 2013-10-14 21:02:09.375 287 12622.42 249.85 54802.47 88888.00 2013-10-14 21:02:09.500 287 12622.42 249.85 54802.47 88888.00 2013-10-14 21:02:09.625 287 12622.45 249.90 54802.47 88888.00 2013-10-14 21:02:09.750 287 12622.40 249.90 54802.45 88888.00 2013-10-14 21:02:09.875 287 12622.40 249.93 54802.47 88888.00 2013-10-14 21:02:10.000 287 12622.45 249.95 54802.50 88888.00 2013-10-14 21:02:10.125 287 12622.48 249.93 54802.47 88888.00 2013-10-14 21:02:10.250 287 12622.42 249.93 54802.45 88888.00 2013-10-14 21:02:10.375 287 12622.48 249.95 54802.47 88888.00 2013-10-14 21:02:10.500 287 12622.45 249.95 54802.47 88888.00 2013-10-14 21:02:10.625 287 12622.45 249.93 54802.45 88888.00 2013-10-14 21:02:10.750 287 12622.48 249.90 54802.45 88888.00 2013-10-14 21:02:10.875 287 12622.50 249.90 54802.45 88888.00 2013-10-14 21:02:11.000 287 12622.52 249.90 54802.43 88888.00 2013-10-14 21:02:11.125 287 12622.55 249.90 54802.43 88888.00 2013-10-14 21:02:11.250 287 12622.52 249.90 54802.45 88888.00 2013-10-14 21:02:11.375 287 12622.60 249.90 54802.40 88888.00 2013-10-14 21:02:11.500 287 12622.62 249.93 54802.43 88888.00 2013-10-14 21:02:11.625 287 12622.62 250.00 54802.43 88888.00 2013-10-14 21:02:11.750 287 12622.58 249.93 54802.43 88888.00 2013-10-14 21:02:11.875 287 12622.62 249.95 54802.43 88888.00 2013-10-14 21:02:12.000 287 12622.65 249.95 54802.43 88888.00 2013-10-14 21:02:12.125 287 12622.70 249.95 54802.43 88888.00 2013-10-14 21:02:12.250 287 12622.62 249.93 54802.43 88888.00 2013-10-14 21:02:12.375 287 12622.60 249.93 54802.40 88888.00 2013-10-14 21:02:12.500 287 12622.58 249.93 54802.45 88888.00 2013-10-14 21:02:12.625 287 12622.60 249.93 54802.45 88888.00 2013-10-14 21:02:12.750 287 12622.65 249.95 54802.43 88888.00 2013-10-14 21:02:12.875 287 12622.65 249.95 54802.43 88888.00 2013-10-14 21:02:13.000 287 12622.65 249.93 54802.43 88888.00 2013-10-14 21:02:13.125 287 12622.62 249.93 54802.43 88888.00 2013-10-14 21:02:13.250 287 12622.62 249.93 54802.43 88888.00 2013-10-14 21:02:13.375 287 12622.65 249.95 54802.43 88888.00 2013-10-14 21:02:13.500 287 12622.65 249.93 54802.43 88888.00 2013-10-14 21:02:13.625 287 12622.73 249.93 54802.43 88888.00 2013-10-14 21:02:13.750 287 12622.73 249.93 54802.43 88888.00 2013-10-14 21:02:13.875 287 12622.70 249.93 54802.45 88888.00 2013-10-14 21:02:14.000 287 12622.77 250.00 54802.45 88888.00 2013-10-14 21:02:14.125 287 12622.80 249.95 54802.45 88888.00 2013-10-14 21:02:14.250 287 12622.77 249.93 54802.43 88888.00 2013-10-14 21:02:14.375 287 12622.75 249.93 54802.40 88888.00 2013-10-14 21:02:14.500 287 12622.77 249.90 54802.40 88888.00 2013-10-14 21:02:14.625 287 12622.75 249.93 54802.43 88888.00 2013-10-14 21:02:14.750 287 12622.73 249.95 54802.43 88888.00 2013-10-14 21:02:14.875 287 12622.65 249.90 54802.43 88888.00 2013-10-14 21:02:15.000 287 12622.67 249.93 54802.43 88888.00 2013-10-14 21:02:15.125 287 12622.67 249.95 54802.45 88888.00 2013-10-14 21:02:15.250 287 12622.73 249.93 54802.43 88888.00 2013-10-14 21:02:15.375 287 12622.85 249.97 54802.45 88888.00 2013-10-14 21:02:15.500 287 12622.83 250.00 54802.45 88888.00 2013-10-14 21:02:15.625 287 12622.75 250.00 54802.43 88888.00 2013-10-14 21:02:15.750 287 12622.70 250.00 54802.45 88888.00 2013-10-14 21:02:15.875 287 12622.75 250.05 54802.45 88888.00 2013-10-14 21:02:16.000 287 12622.77 250.03 54802.40 88888.00 2013-10-14 21:02:16.125 287 12622.77 250.03 54802.43 88888.00 2013-10-14 21:02:16.250 287 12622.75 250.05 54802.43 88888.00 2013-10-14 21:02:16.375 287 12622.77 250.07 54802.47 88888.00 2013-10-14 21:02:16.500 287 12622.75 250.07 54802.45 88888.00 2013-10-14 21:02:16.625 287 12622.75 250.07 54802.45 88888.00 2013-10-14 21:02:16.750 287 12622.73 250.07 54802.45 88888.00 2013-10-14 21:02:16.875 287 12622.80 250.10 54802.45 88888.00 2013-10-14 21:02:17.000 287 12622.85 250.12 54802.43 88888.00 2013-10-14 21:02:17.125 287 12622.83 250.15 54802.43 88888.00 2013-10-14 21:02:17.250 287 12622.70 250.10 54802.45 88888.00 2013-10-14 21:02:17.375 287 12622.70 250.15 54802.43 88888.00 2013-10-14 21:02:17.500 287 12622.70 250.18 54802.43 88888.00 2013-10-14 21:02:17.625 287 12622.77 250.20 54802.43 88888.00 2013-10-14 21:02:17.750 287 12622.88 250.20 54802.43 88888.00 2013-10-14 21:02:17.875 287 12622.90 250.20 54802.43 88888.00 2013-10-14 21:02:18.000 287 12622.88 250.25 54802.43 88888.00 2013-10-14 21:02:18.125 287 12622.85 250.28 54802.45 88888.00 2013-10-14 21:02:18.250 287 12622.83 250.20 54802.43 88888.00 2013-10-14 21:02:18.375 287 12622.85 250.20 54802.40 88888.00 2013-10-14 21:02:18.500 287 12622.77 250.22 54802.43 88888.00 2013-10-14 21:02:18.625 287 12622.77 250.20 54802.45 88888.00 2013-10-14 21:02:18.750 287 12622.73 250.20 54802.45 88888.00 2013-10-14 21:02:18.875 287 12622.70 250.22 54802.45 88888.00 2013-10-14 21:02:19.000 287 12622.67 250.25 54802.43 88888.00 2013-10-14 21:02:19.125 287 12622.65 250.25 54802.45 88888.00 2013-10-14 21:02:19.250 287 12622.65 250.25 54802.45 88888.00 2013-10-14 21:02:19.375 287 12622.73 250.25 54802.47 88888.00 2013-10-14 21:02:19.500 287 12622.73 250.25 54802.43 88888.00 2013-10-14 21:02:19.625 287 12622.75 250.25 54802.43 88888.00 2013-10-14 21:02:19.750 287 12622.80 250.28 54802.45 88888.00 2013-10-14 21:02:19.875 287 12622.80 250.25 54802.43 88888.00 2013-10-14 21:02:20.000 287 12622.77 250.28 54802.43 88888.00 2013-10-14 21:02:20.125 287 12622.75 250.30 54802.43 88888.00 2013-10-14 21:02:20.250 287 12622.65 250.28 54802.45 88888.00 2013-10-14 21:02:20.375 287 12622.67 250.25 54802.40 88888.00 2013-10-14 21:02:20.500 287 12622.67 250.22 54802.45 88888.00 2013-10-14 21:02:20.625 287 12622.73 250.28 54802.45 88888.00 2013-10-14 21:02:20.750 287 12622.70 250.22 54802.43 88888.00 2013-10-14 21:02:20.875 287 12622.70 250.25 54802.43 88888.00 2013-10-14 21:02:21.000 287 12622.77 250.25 54802.43 88888.00 2013-10-14 21:02:21.125 287 12622.77 250.28 54802.45 88888.00 2013-10-14 21:02:21.250 287 12622.75 250.30 54802.45 88888.00 2013-10-14 21:02:21.375 287 12622.80 250.28 54802.45 88888.00 2013-10-14 21:02:21.500 287 12622.80 250.28 54802.45 88888.00 2013-10-14 21:02:21.625 287 12622.77 250.28 54802.43 88888.00 2013-10-14 21:02:21.750 287 12622.80 250.28 54802.47 88888.00 2013-10-14 21:02:21.875 287 12622.88 250.30 54802.50 88888.00 2013-10-14 21:02:22.000 287 12622.83 250.30 54802.47 88888.00 2013-10-14 21:02:22.125 287 12622.83 250.28 54802.47 88888.00 2013-10-14 21:02:22.250 287 12622.85 250.28 54802.47 88888.00 2013-10-14 21:02:22.375 287 12622.83 250.30 54802.47 88888.00 2013-10-14 21:02:22.500 287 12622.83 250.28 54802.45 88888.00 2013-10-14 21:02:22.625 287 12622.85 250.30 54802.45 88888.00 2013-10-14 21:02:22.750 287 12622.88 250.30 54802.45 88888.00 2013-10-14 21:02:22.875 287 12622.88 250.28 54802.45 88888.00 2013-10-14 21:02:23.000 287 12622.90 250.28 54802.45 88888.00 2013-10-14 21:02:23.125 287 12622.90 250.28 54802.45 88888.00 2013-10-14 21:02:23.250 287 12622.83 250.30 54802.47 88888.00 2013-10-14 21:02:23.375 287 12622.85 250.35 54802.45 88888.00 2013-10-14 21:02:23.500 287 12622.83 250.30 54802.45 88888.00 2013-10-14 21:02:23.625 287 12622.85 250.30 54802.45 88888.00 2013-10-14 21:02:23.750 287 12622.83 250.28 54802.43 88888.00 2013-10-14 21:02:23.875 287 12622.83 250.30 54802.45 88888.00 2013-10-14 21:02:24.000 287 12622.80 250.30 54802.43 88888.00 2013-10-14 21:02:24.125 287 12622.77 250.32 54802.45 88888.00 2013-10-14 21:02:24.250 287 12622.77 250.35 54802.47 88888.00 2013-10-14 21:02:24.375 287 12622.80 250.32 54802.47 88888.00 2013-10-14 21:02:24.500 287 12622.77 250.32 54802.47 88888.00 2013-10-14 21:02:24.625 287 12622.77 250.35 54802.47 88888.00 2013-10-14 21:02:24.750 287 12622.77 250.38 54802.47 88888.00 2013-10-14 21:02:24.875 287 12622.80 250.32 54802.50 88888.00 2013-10-14 21:02:25.000 287 12622.85 250.35 54802.47 88888.00 2013-10-14 21:02:25.125 287 12622.90 250.35 54802.47 88888.00 2013-10-14 21:02:25.250 287 12622.80 250.30 54802.47 88888.00 2013-10-14 21:02:25.375 287 12622.77 250.30 54802.47 88888.00 2013-10-14 21:02:25.500 287 12622.77 250.30 54802.45 88888.00 2013-10-14 21:02:25.625 287 12622.80 250.28 54802.43 88888.00 2013-10-14 21:02:25.750 287 12622.85 250.32 54802.47 88888.00 2013-10-14 21:02:25.875 287 12622.85 250.38 54802.47 88888.00 2013-10-14 21:02:26.000 287 12622.80 250.35 54802.45 88888.00 2013-10-14 21:02:26.125 287 12622.75 250.35 54802.43 88888.00 2013-10-14 21:02:26.250 287 12622.67 250.32 54802.43 88888.00 2013-10-14 21:02:26.375 287 12622.73 250.35 54802.45 88888.00 2013-10-14 21:02:26.500 287 12622.80 250.38 54802.50 88888.00 2013-10-14 21:02:26.625 287 12622.80 250.38 54802.45 88888.00 2013-10-14 21:02:26.750 287 12622.75 250.35 54802.47 88888.00 2013-10-14 21:02:26.875 287 12622.67 250.38 54802.47 88888.00 2013-10-14 21:02:27.000 287 12622.67 250.35 54802.47 88888.00 2013-10-14 21:02:27.125 287 12622.67 250.32 54802.47 88888.00 2013-10-14 21:02:27.250 287 12622.67 250.35 54802.50 88888.00 2013-10-14 21:02:27.375 287 12622.73 250.38 54802.50 88888.00 2013-10-14 21:02:27.500 287 12622.70 250.38 54802.47 88888.00 2013-10-14 21:02:27.625 287 12622.70 250.38 54802.50 88888.00 2013-10-14 21:02:27.750 287 12622.67 250.40 54802.47 88888.00 2013-10-14 21:02:27.875 287 12622.62 250.40 54802.50 88888.00 2013-10-14 21:02:28.000 287 12622.62 250.40 54802.50 88888.00 2013-10-14 21:02:28.125 287 12622.65 250.38 54802.50 88888.00 2013-10-14 21:02:28.250 287 12622.65 250.38 54802.50 88888.00 2013-10-14 21:02:28.375 287 12622.67 250.40 54802.53 88888.00 2013-10-14 21:02:28.500 287 12622.70 250.43 54802.53 88888.00 2013-10-14 21:02:28.625 287 12622.70 250.40 54802.53 88888.00 2013-10-14 21:02:28.750 287 12622.65 250.38 54802.55 88888.00 2013-10-14 21:02:28.875 287 12622.58 250.40 54802.55 88888.00 2013-10-14 21:02:29.000 287 12622.60 250.43 54802.55 88888.00 2013-10-14 21:02:29.125 287 12622.62 250.43 54802.53 88888.00 2013-10-14 21:02:29.250 287 12622.62 250.43 54802.53 88888.00 2013-10-14 21:02:29.375 287 12622.60 250.40 54802.53 88888.00 2013-10-14 21:02:29.500 287 12622.60 250.40 54802.55 88888.00 2013-10-14 21:02:29.625 287 12622.58 250.40 54802.53 88888.00 2013-10-14 21:02:29.750 287 12622.58 250.43 54802.53 88888.00 2013-10-14 21:02:29.875 287 12622.62 250.45 54802.55 88888.00 2013-10-14 21:02:30.000 287 12622.60 250.43 54802.55 88888.00 2013-10-14 21:02:30.125 287 12622.58 250.40 54802.55 88888.00 2013-10-14 21:02:30.250 287 12622.50 250.40 54802.55 88888.00 2013-10-14 21:02:30.375 287 12622.48 250.40 54802.53 88888.00 2013-10-14 21:02:30.500 287 12622.52 250.43 54802.55 88888.00 2013-10-14 21:02:30.625 287 12622.55 250.40 54802.55 88888.00 2013-10-14 21:02:30.750 287 12622.58 250.43 54802.55 88888.00 2013-10-14 21:02:30.875 287 12622.55 250.43 54802.57 88888.00 2013-10-14 21:02:31.000 287 12622.55 250.45 54802.57 88888.00 2013-10-14 21:02:31.125 287 12622.50 250.43 54802.60 88888.00 2013-10-14 21:02:31.250 287 12622.42 250.43 54802.60 88888.00 2013-10-14 21:02:31.375 287 12622.48 250.47 54802.60 88888.00 2013-10-14 21:02:31.500 287 12622.55 250.50 54802.65 88888.00 2013-10-14 21:02:31.625 287 12622.52 250.47 54802.60 88888.00 2013-10-14 21:02:31.750 287 12622.55 250.43 54802.57 88888.00 2013-10-14 21:02:31.875 287 12622.55 250.47 54802.60 88888.00 2013-10-14 21:02:32.000 287 12622.52 250.45 54802.60 88888.00 2013-10-14 21:02:32.125 287 12622.48 250.45 54802.60 88888.00 2013-10-14 21:02:32.250 287 12622.42 250.50 54802.60 88888.00 2013-10-14 21:02:32.375 287 12622.50 250.53 54802.60 88888.00 2013-10-14 21:02:32.500 287 12622.55 250.55 54802.57 88888.00 2013-10-14 21:02:32.625 287 12622.50 250.55 54802.60 88888.00 2013-10-14 21:02:32.750 287 12622.42 250.53 54802.60 88888.00 2013-10-14 21:02:32.875 287 12622.35 250.53 54802.60 88888.00 2013-10-14 21:02:33.000 287 12622.35 250.55 54802.57 88888.00 2013-10-14 21:02:33.125 287 12622.35 250.57 54802.57 88888.00 2013-10-14 21:02:33.250 287 12622.35 250.55 54802.57 88888.00 2013-10-14 21:02:33.375 287 12622.40 250.53 54802.55 88888.00 2013-10-14 21:02:33.500 287 12622.40 250.60 54802.62 88888.00 2013-10-14 21:02:33.625 287 12622.38 250.65 54802.65 88888.00 2013-10-14 21:02:33.750 287 12622.42 250.60 54802.62 88888.00 2013-10-14 21:02:33.875 287 12622.45 250.60 54802.60 88888.00 2013-10-14 21:02:34.000 287 12622.40 250.62 54802.55 88888.00 2013-10-14 21:02:34.125 287 12622.40 250.60 54802.60 88888.00 2013-10-14 21:02:34.250 287 12622.40 250.68 54802.62 88888.00 2013-10-14 21:02:34.375 287 12622.42 250.68 54802.62 88888.00 2013-10-14 21:02:34.500 287 12622.50 250.70 54802.62 88888.00 2013-10-14 21:02:34.625 287 12622.45 250.70 54802.62 88888.00 2013-10-14 21:02:34.750 287 12622.40 250.70 54802.57 88888.00 2013-10-14 21:02:34.875 287 12622.42 250.70 54802.62 88888.00 2013-10-14 21:02:35.000 287 12622.48 250.72 54802.62 88888.00 2013-10-14 21:02:35.125 287 12622.50 250.75 54802.65 88888.00 2013-10-14 21:02:35.250 287 12622.42 250.78 54802.62 88888.00 2013-10-14 21:02:35.375 287 12622.45 250.80 54802.60 88888.00 2013-10-14 21:02:35.500 287 12622.40 250.78 54802.62 88888.00 2013-10-14 21:02:35.625 287 12622.40 250.78 54802.62 88888.00 2013-10-14 21:02:35.750 287 12622.45 250.82 54802.65 88888.00 2013-10-14 21:02:35.875 287 12622.45 250.82 54802.65 88888.00 2013-10-14 21:02:36.000 287 12622.42 250.82 54802.65 88888.00 2013-10-14 21:02:36.125 287 12622.40 250.80 54802.62 88888.00 2013-10-14 21:02:36.250 287 12622.38 250.85 54802.62 88888.00 2013-10-14 21:02:36.375 287 12622.42 250.85 54802.62 88888.00 2013-10-14 21:02:36.500 287 12622.40 250.85 54802.62 88888.00 2013-10-14 21:02:36.625 287 12622.42 250.88 54802.68 88888.00 2013-10-14 21:02:36.750 287 12622.45 250.88 54802.60 88888.00 2013-10-14 21:02:36.875 287 12622.50 250.88 54802.60 88888.00 2013-10-14 21:02:37.000 287 12622.50 250.90 54802.62 88888.00 2013-10-14 21:02:37.125 287 12622.45 250.93 54802.60 88888.00 2013-10-14 21:02:37.250 287 12622.42 250.95 54802.62 88888.00 2013-10-14 21:02:37.375 287 12622.52 250.93 54802.57 88888.00 2013-10-14 21:02:37.500 287 12622.52 250.90 54802.60 88888.00 2013-10-14 21:02:37.625 287 12622.58 250.93 54802.62 88888.00 2013-10-14 21:02:37.750 287 12622.55 250.90 54802.57 88888.00 2013-10-14 21:02:37.875 287 12622.52 250.90 54802.60 88888.00 2013-10-14 21:02:38.000 287 12622.50 250.93 54802.57 88888.00 2013-10-14 21:02:38.125 287 12622.55 250.95 54802.57 88888.00 2013-10-14 21:02:38.250 287 12622.50 250.95 54802.57 88888.00 2013-10-14 21:02:38.375 287 12622.50 250.95 54802.57 88888.00 2013-10-14 21:02:38.500 287 12622.48 250.95 54802.60 88888.00 2013-10-14 21:02:38.625 287 12622.48 250.97 54802.57 88888.00 2013-10-14 21:02:38.750 287 12622.50 250.97 54802.57 88888.00 2013-10-14 21:02:38.875 287 12622.58 250.97 54802.57 88888.00 2013-10-14 21:02:39.000 287 12622.62 250.97 54802.57 88888.00 2013-10-14 21:02:39.125 287 12622.58 250.97 54802.57 88888.00 2013-10-14 21:02:39.250 287 12622.52 250.97 54802.60 88888.00 2013-10-14 21:02:39.375 287 12622.52 251.00 54802.60 88888.00 2013-10-14 21:02:39.500 287 12622.52 251.03 54802.60 88888.00 2013-10-14 21:02:39.625 287 12622.58 251.05 54802.60 88888.00 2013-10-14 21:02:39.750 287 12622.58 251.07 54802.60 88888.00 2013-10-14 21:02:39.875 287 12622.52 251.07 54802.60 88888.00 2013-10-14 21:02:40.000 287 12622.55 251.05 54802.57 88888.00 2013-10-14 21:02:40.125 287 12622.52 251.07 54802.60 88888.00 2013-10-14 21:02:40.250 287 12622.50 251.05 54802.60 88888.00 2013-10-14 21:02:40.375 287 12622.58 251.10 54802.57 88888.00 2013-10-14 21:02:40.500 287 12622.58 251.10 54802.60 88888.00 2013-10-14 21:02:40.625 287 12622.58 251.12 54802.60 88888.00 2013-10-14 21:02:40.750 287 12622.50 251.12 54802.65 88888.00 2013-10-14 21:02:40.875 287 12622.50 251.12 54802.57 88888.00 2013-10-14 21:02:41.000 287 12622.58 251.12 54802.60 88888.00 2013-10-14 21:02:41.125 287 12622.60 251.15 54802.55 88888.00 2013-10-14 21:02:41.250 287 12622.60 251.15 54802.62 88888.00 2013-10-14 21:02:41.375 287 12622.58 251.15 54802.62 88888.00 2013-10-14 21:02:41.500 287 12622.52 251.20 54802.62 88888.00 2013-10-14 21:02:41.625 287 12622.52 251.20 54802.60 88888.00 2013-10-14 21:02:41.750 287 12622.60 251.20 54802.62 88888.00 2013-10-14 21:02:41.875 287 12622.60 251.22 54802.62 88888.00 2013-10-14 21:02:42.000 287 12622.50 251.22 54802.60 88888.00 2013-10-14 21:02:42.125 287 12622.48 251.25 54802.62 88888.00 2013-10-14 21:02:42.250 287 12622.48 251.25 54802.62 88888.00 2013-10-14 21:02:42.375 287 12622.52 251.30 54802.62 88888.00 2013-10-14 21:02:42.500 287 12622.50 251.30 54802.65 88888.00 2013-10-14 21:02:42.625 287 12622.52 251.30 54802.65 88888.00 2013-10-14 21:02:42.750 287 12622.52 251.30 54802.62 88888.00 2013-10-14 21:02:42.875 287 12622.48 251.30 54802.60 88888.00 2013-10-14 21:02:43.000 287 12622.45 251.32 54802.65 88888.00 2013-10-14 21:02:43.125 287 12622.50 251.35 54802.62 88888.00 2013-10-14 21:02:43.250 287 12622.60 251.32 54802.57 88888.00 2013-10-14 21:02:43.375 287 12622.65 251.30 54802.57 88888.00 2013-10-14 21:02:43.500 287 12622.55 251.32 54802.60 88888.00 2013-10-14 21:02:43.625 287 12622.50 251.35 54802.65 88888.00 2013-10-14 21:02:43.750 287 12622.52 251.38 54802.62 88888.00 2013-10-14 21:02:43.875 287 12622.48 251.38 54802.62 88888.00 2013-10-14 21:02:44.000 287 12622.45 251.38 54802.60 88888.00 2013-10-14 21:02:44.125 287 12622.48 251.40 54802.65 88888.00 2013-10-14 21:02:44.250 287 12622.50 251.40 54802.65 88888.00 2013-10-14 21:02:44.375 287 12622.52 251.43 54802.62 88888.00 2013-10-14 21:02:44.500 287 12622.48 251.45 54802.57 88888.00 2013-10-14 21:02:44.625 287 12622.45 251.45 54802.62 88888.00 2013-10-14 21:02:44.750 287 12622.50 251.50 54802.65 88888.00 2013-10-14 21:02:44.875 287 12622.55 251.53 54802.60 88888.00 2013-10-14 21:02:45.000 287 12622.45 251.47 54802.57 88888.00 2013-10-14 21:02:45.125 287 12622.38 251.50 54802.60 88888.00 2013-10-14 21:02:45.250 287 12622.38 251.50 54802.62 88888.00 2013-10-14 21:02:45.375 287 12622.40 251.53 54802.60 88888.00 2013-10-14 21:02:45.500 287 12622.40 251.55 54802.62 88888.00 2013-10-14 21:02:45.625 287 12622.35 251.53 54802.65 88888.00 2013-10-14 21:02:45.750 287 12622.30 251.50 54802.65 88888.00 2013-10-14 21:02:45.875 287 12622.33 251.50 54802.62 88888.00 2013-10-14 21:02:46.000 287 12622.42 251.55 54802.65 88888.00 2013-10-14 21:02:46.125 287 12622.40 251.53 54802.65 88888.00 2013-10-14 21:02:46.250 287 12622.27 251.53 54802.65 88888.00 2013-10-14 21:02:46.375 287 12622.30 251.53 54802.60 88888.00 2013-10-14 21:02:46.500 287 12622.38 251.55 54802.65 88888.00 2013-10-14 21:02:46.625 287 12622.40 251.57 54802.68 88888.00 2013-10-14 21:02:46.750 287 12622.38 251.55 54802.65 88888.00 2013-10-14 21:02:46.875 287 12622.33 251.53 54802.62 88888.00 2013-10-14 21:02:47.000 287 12622.33 251.55 54802.62 88888.00 2013-10-14 21:02:47.125 287 12622.35 251.57 54802.68 88888.00 2013-10-14 21:02:47.250 287 12622.35 251.53 54802.68 88888.00 2013-10-14 21:02:47.375 287 12622.33 251.50 54802.62 88888.00 2013-10-14 21:02:47.500 287 12622.27 251.50 54802.60 88888.00 2013-10-14 21:02:47.625 287 12622.35 251.50 54802.65 88888.00 2013-10-14 21:02:47.750 287 12622.35 251.53 54802.65 88888.00 2013-10-14 21:02:47.875 287 12622.27 251.53 54802.68 88888.00 2013-10-14 21:02:48.000 287 12622.27 251.50 54802.70 88888.00 2013-10-14 21:02:48.125 287 12622.23 251.47 54802.70 88888.00 2013-10-14 21:02:48.250 287 12622.25 251.50 54802.75 88888.00 2013-10-14 21:02:48.375 287 12622.33 251.55 54802.72 88888.00 2013-10-14 21:02:48.500 287 12622.33 251.55 54802.70 88888.00 2013-10-14 21:02:48.625 287 12622.30 251.50 54802.70 88888.00 2013-10-14 21:02:48.750 287 12622.25 251.50 54802.70 88888.00 2013-10-14 21:02:48.875 287 12622.23 251.55 54802.70 88888.00 2013-10-14 21:02:49.000 287 12622.23 251.53 54802.70 88888.00 2013-10-14 21:02:49.125 287 12622.23 251.55 54802.70 88888.00 2013-10-14 21:02:49.250 287 12622.23 251.53 54802.70 88888.00 2013-10-14 21:02:49.375 287 12622.27 251.60 54802.72 88888.00 2013-10-14 21:02:49.500 287 12622.30 251.55 54802.72 88888.00 2013-10-14 21:02:49.625 287 12622.27 251.57 54802.70 88888.00 2013-10-14 21:02:49.750 287 12622.30 251.60 54802.72 88888.00 2013-10-14 21:02:49.875 287 12622.30 251.62 54802.70 88888.00 2013-10-14 21:02:50.000 287 12622.25 251.62 54802.72 88888.00 2013-10-14 21:02:50.125 287 12622.25 251.62 54802.75 88888.00 2013-10-14 21:02:50.250 287 12622.27 251.57 54802.72 88888.00 2013-10-14 21:02:50.375 287 12622.33 251.60 54802.72 88888.00 2013-10-14 21:02:50.500 287 12622.27 251.65 54802.72 88888.00 2013-10-14 21:02:50.625 287 12622.25 251.62 54802.75 88888.00 2013-10-14 21:02:50.750 287 12622.30 251.68 54802.72 88888.00 2013-10-14 21:02:50.875 287 12622.35 251.65 54802.75 88888.00 2013-10-14 21:02:51.000 287 12622.35 251.65 54802.75 88888.00 2013-10-14 21:02:51.125 287 12622.33 251.65 54802.80 88888.00 2013-10-14 21:02:51.250 287 12622.25 251.65 54802.78 88888.00 2013-10-14 21:02:51.375 287 12622.25 251.65 54802.75 88888.00 2013-10-14 21:02:51.500 287 12622.25 251.70 54802.75 88888.00 2013-10-14 21:02:51.625 287 12622.27 251.72 54802.80 88888.00 2013-10-14 21:02:51.750 287 12622.23 251.72 54802.78 88888.00 2013-10-14 21:02:51.875 287 12622.25 251.72 54802.80 88888.00 2013-10-14 21:02:52.000 287 12622.25 251.75 54802.80 88888.00 2013-10-14 21:02:52.125 287 12622.23 251.72 54802.78 88888.00 2013-10-14 21:02:52.250 287 12622.15 251.68 54802.78 88888.00 2013-10-14 21:02:52.375 287 12622.12 251.70 54802.75 88888.00 2013-10-14 21:02:52.500 287 12622.20 251.72 54802.78 88888.00 2013-10-14 21:02:52.625 287 12622.30 251.72 54802.75 88888.00 2013-10-14 21:02:52.750 287 12622.27 251.70 54802.75 88888.00 2013-10-14 21:02:52.875 287 12622.25 251.75 54802.75 88888.00 2013-10-14 21:02:53.000 287 12622.23 251.78 54802.75 88888.00 2013-10-14 21:02:53.125 287 12622.20 251.75 54802.78 88888.00 2013-10-14 21:02:53.250 287 12622.23 251.70 54802.80 88888.00 2013-10-14 21:02:53.375 287 12622.25 251.72 54802.78 88888.00 2013-10-14 21:02:53.500 287 12622.25 251.75 54802.78 88888.00 2013-10-14 21:02:53.625 287 12622.27 251.72 54802.78 88888.00 2013-10-14 21:02:53.750 287 12622.23 251.72 54802.80 88888.00 2013-10-14 21:02:53.875 287 12622.23 251.78 54802.82 88888.00 2013-10-14 21:02:54.000 287 12622.25 251.80 54802.80 88888.00 2013-10-14 21:02:54.125 287 12622.23 251.80 54802.80 88888.00 2013-10-14 21:02:54.250 287 12622.20 251.78 54802.78 88888.00 2013-10-14 21:02:54.375 287 12622.25 251.78 54802.78 88888.00 2013-10-14 21:02:54.500 287 12622.23 251.78 54802.75 88888.00 2013-10-14 21:02:54.625 287 12622.15 251.78 54802.78 88888.00 2013-10-14 21:02:54.750 287 12622.20 251.82 54802.80 88888.00 2013-10-14 21:02:54.875 287 12622.23 251.80 54802.78 88888.00 2013-10-14 21:02:55.000 287 12622.20 251.78 54802.80 88888.00 2013-10-14 21:02:55.125 287 12622.23 251.75 54802.82 88888.00 2013-10-14 21:02:55.250 287 12622.17 251.78 54802.82 88888.00 2013-10-14 21:02:55.375 287 12622.15 251.80 54802.80 88888.00 2013-10-14 21:02:55.500 287 12622.17 251.82 54802.80 88888.00 2013-10-14 21:02:55.625 287 12622.20 251.85 54802.85 88888.00 2013-10-14 21:02:55.750 287 12622.15 251.88 54802.85 88888.00 2013-10-14 21:02:55.875 287 12622.12 251.88 54802.85 88888.00 2013-10-14 21:02:56.000 287 12622.10 251.90 54802.80 88888.00 2013-10-14 21:02:56.125 287 12622.08 251.93 54802.80 88888.00 2013-10-14 21:02:56.250 287 12622.12 251.93 54802.80 88888.00 2013-10-14 21:02:56.375 287 12622.12 251.90 54802.82 88888.00 2013-10-14 21:02:56.500 287 12622.10 251.93 54802.85 88888.00 2013-10-14 21:02:56.625 287 12622.12 251.95 54802.82 88888.00 2013-10-14 21:02:56.750 287 12622.10 251.95 54802.80 88888.00 2013-10-14 21:02:56.875 287 12622.08 251.93 54802.85 88888.00 2013-10-14 21:02:57.000 287 12622.10 251.95 54802.85 88888.00 2013-10-14 21:02:57.125 287 12622.12 251.93 54802.85 88888.00 2013-10-14 21:02:57.250 287 12622.12 251.93 54802.85 88888.00 2013-10-14 21:02:57.375 287 12622.15 251.95 54802.85 88888.00 2013-10-14 21:02:57.500 287 12622.10 251.97 54802.85 88888.00 2013-10-14 21:02:57.625 287 12622.02 251.97 54802.85 88888.00 2013-10-14 21:02:57.750 287 12621.90 251.95 54802.82 88888.00 2013-10-14 21:02:57.875 287 12621.90 251.95 54802.85 88888.00 2013-10-14 21:02:58.000 287 12621.92 251.97 54802.85 88888.00 2013-10-14 21:02:58.125 287 12621.95 251.97 54802.88 88888.00 2013-10-14 21:02:58.250 287 12621.95 251.97 54802.88 88888.00 2013-10-14 21:02:58.375 287 12621.95 252.03 54802.88 88888.00 2013-10-14 21:02:58.500 287 12621.88 252.00 54802.88 88888.00 2013-10-14 21:02:58.625 287 12621.88 252.00 54802.88 88888.00 2013-10-14 21:02:58.750 287 12621.88 252.00 54802.88 88888.00 2013-10-14 21:02:58.875 287 12621.95 252.03 54802.85 88888.00 2013-10-14 21:02:59.000 287 12621.90 252.03 54802.88 88888.00 2013-10-14 21:02:59.125 287 12621.95 252.05 54802.90 88888.00 2013-10-14 21:02:59.250 287 12621.95 252.07 54802.93 88888.00 2013-10-14 21:02:59.375 287 12621.95 252.05 54802.88 88888.00 2013-10-14 21:02:59.500 287 12621.95 252.07 54802.90 88888.00 2013-10-14 21:02:59.625 287 12621.88 252.03 54802.88 88888.00 2013-10-14 21:02:59.750 287 12621.90 252.07 54802.88 88888.00 2013-10-14 21:02:59.875 287 12621.90 252.07 54802.90 88888.00 2013-10-14 21:03:00.000 287 12621.88 252.10 54802.88 88888.00 2013-10-14 21:03:00.125 287 12621.85 252.10 54802.88 88888.00 2013-10-14 21:03:00.250 287 12621.88 252.07 54802.93 88888.00 2013-10-14 21:03:00.375 287 12621.85 252.07 54802.93 88888.00 2013-10-14 21:03:00.500 287 12621.75 252.10 54802.93 88888.00 2013-10-14 21:03:00.625 287 12621.73 252.12 54802.90 88888.00 2013-10-14 21:03:00.750 287 12621.70 252.12 54802.90 88888.00 2013-10-14 21:03:00.875 287 12621.75 252.10 54802.90 88888.00 2013-10-14 21:03:01.000 287 12621.75 252.12 54802.90 88888.00 2013-10-14 21:03:01.125 287 12621.75 252.12 54802.95 88888.00 2013-10-14 21:03:01.250 287 12621.75 252.10 54802.95 88888.00 2013-10-14 21:03:01.375 287 12621.67 252.12 54802.93 88888.00 2013-10-14 21:03:01.500 287 12621.70 252.15 54802.90 88888.00 2013-10-14 21:03:01.625 287 12621.75 252.10 54802.90 88888.00 2013-10-14 21:03:01.750 287 12621.73 252.15 54802.88 88888.00 2013-10-14 21:03:01.875 287 12621.70 252.18 54802.90 88888.00 2013-10-14 21:03:02.000 287 12621.73 252.20 54802.90 88888.00 2013-10-14 21:03:02.125 287 12621.77 252.20 54802.88 88888.00 2013-10-14 21:03:02.250 287 12621.75 252.18 54802.88 88888.00 2013-10-14 21:03:02.375 287 12621.83 252.20 54802.93 88888.00 2013-10-14 21:03:02.500 287 12621.80 252.22 54802.95 88888.00 2013-10-14 21:03:02.625 287 12621.70 252.22 54802.95 88888.00 2013-10-14 21:03:02.750 287 12621.67 252.20 54802.95 88888.00 2013-10-14 21:03:02.875 287 12621.73 252.20 54802.95 88888.00 2013-10-14 21:03:03.000 287 12621.77 252.22 54802.95 88888.00 2013-10-14 21:03:03.125 287 12621.73 252.20 54802.93 88888.00 2013-10-14 21:03:03.250 287 12621.70 252.20 54802.97 88888.00 2013-10-14 21:03:03.375 287 12621.67 252.22 54802.97 88888.00 2013-10-14 21:03:03.500 287 12621.65 252.20 54802.97 88888.00 2013-10-14 21:03:03.625 287 12621.67 252.22 54802.93 88888.00 2013-10-14 21:03:03.750 287 12621.70 252.25 54802.95 88888.00 2013-10-14 21:03:03.875 287 12621.73 252.28 54802.97 88888.00 2013-10-14 21:03:04.000 287 12621.75 252.28 54802.97 88888.00 2013-10-14 21:03:04.125 287 12621.70 252.30 54802.97 88888.00 2013-10-14 21:03:04.250 287 12621.65 252.25 54802.95 88888.00 2013-10-14 21:03:04.375 287 12621.62 252.28 54802.95 88888.00 2013-10-14 21:03:04.500 287 12621.62 252.22 54802.95 88888.00 2013-10-14 21:03:04.625 287 12621.62 252.30 54802.97 88888.00 2013-10-14 21:03:04.750 287 12621.60 252.32 54802.97 88888.00 2013-10-14 21:03:04.875 287 12621.58 252.32 54802.97 88888.00 2013-10-14 21:03:05.000 287 12621.55 252.30 54802.93 88888.00 2013-10-14 21:03:05.125 287 12621.52 252.30 54802.95 88888.00 2013-10-14 21:03:05.250 287 12621.55 252.30 54802.97 88888.00 2013-10-14 21:03:05.375 287 12621.58 252.32 54802.95 88888.00 2013-10-14 21:03:05.500 287 12621.58 252.35 54802.95 88888.00 2013-10-14 21:03:05.625 287 12621.55 252.38 54802.95 88888.00 2013-10-14 21:03:05.750 287 12621.52 252.35 54802.95 88888.00 2013-10-14 21:03:05.875 287 12621.52 252.38 54803.00 88888.00 2013-10-14 21:03:06.000 287 12621.55 252.40 54802.97 88888.00 2013-10-14 21:03:06.125 287 12621.55 252.40 54802.97 88888.00 2013-10-14 21:03:06.250 287 12621.55 252.38 54803.00 88888.00 2013-10-14 21:03:06.375 287 12621.55 252.40 54802.95 88888.00 2013-10-14 21:03:06.500 287 12621.55 252.43 54802.97 88888.00 2013-10-14 21:03:06.625 287 12621.50 252.45 54802.97 88888.00 2013-10-14 21:03:06.750 287 12621.52 252.43 54802.97 88888.00 2013-10-14 21:03:06.875 287 12621.55 252.40 54802.97 88888.00 2013-10-14 21:03:07.000 287 12621.52 252.43 54802.95 88888.00 2013-10-14 21:03:07.125 287 12621.50 252.47 54803.00 88888.00 2013-10-14 21:03:07.250 287 12621.50 252.47 54803.00 88888.00 2013-10-14 21:03:07.375 287 12621.52 252.47 54803.00 88888.00 2013-10-14 21:03:07.500 287 12621.52 252.53 54803.00 88888.00 2013-10-14 21:03:07.625 287 12621.52 252.50 54802.97 88888.00 2013-10-14 21:03:07.750 287 12621.48 252.50 54802.97 88888.00 2013-10-14 21:03:07.875 287 12621.45 252.50 54802.97 88888.00 2013-10-14 21:03:08.000 287 12621.50 252.53 54802.95 88888.00 2013-10-14 21:03:08.125 287 12621.52 252.55 54802.95 88888.00 2013-10-14 21:03:08.250 287 12621.48 252.55 54802.93 88888.00 2013-10-14 21:03:08.375 287 12621.45 252.57 54802.95 88888.00 2013-10-14 21:03:08.500 287 12621.48 252.62 54803.00 88888.00 2013-10-14 21:03:08.625 287 12621.48 252.62 54803.00 88888.00 2013-10-14 21:03:08.750 287 12621.48 252.62 54802.97 88888.00 2013-10-14 21:03:08.875 287 12621.48 252.62 54802.97 88888.00 2013-10-14 21:03:09.000 287 12621.48 252.62 54802.97 88888.00 2013-10-14 21:03:09.125 287 12621.50 252.62 54802.97 88888.00 2013-10-14 21:03:09.250 287 12621.48 252.60 54802.97 88888.00 2013-10-14 21:03:09.375 287 12621.42 252.62 54802.95 88888.00 2013-10-14 21:03:09.500 287 12621.35 252.62 54802.97 88888.00 2013-10-14 21:03:09.625 287 12621.38 252.65 54802.97 88888.00 2013-10-14 21:03:09.750 287 12621.45 252.65 54802.97 88888.00 2013-10-14 21:03:09.875 287 12621.45 252.62 54802.97 88888.00 2013-10-14 21:03:10.000 287 12621.45 252.62 54802.95 88888.00 2013-10-14 21:03:10.125 287 12621.42 252.68 54802.97 88888.00 2013-10-14 21:03:10.250 287 12621.40 252.70 54802.97 88888.00 2013-10-14 21:03:10.375 287 12621.48 252.70 54802.95 88888.00 2013-10-14 21:03:10.500 287 12621.42 252.70 54802.93 88888.00 2013-10-14 21:03:10.625 287 12621.38 252.72 54802.93 88888.00 2013-10-14 21:03:10.750 287 12621.33 252.72 54802.95 88888.00 2013-10-14 21:03:10.875 287 12621.38 252.72 54802.95 88888.00 2013-10-14 21:03:11.000 287 12621.42 252.78 54802.95 88888.00 2013-10-14 21:03:11.125 287 12621.42 252.78 54802.97 88888.00 2013-10-14 21:03:11.250 287 12621.35 252.78 54802.95 88888.00 2013-10-14 21:03:11.375 287 12621.45 252.80 54802.97 88888.00 2013-10-14 21:03:11.500 287 12621.48 252.82 54802.95 88888.00 2013-10-14 21:03:11.625 287 12621.50 252.80 54802.93 88888.00 2013-10-14 21:03:11.750 287 12621.50 252.80 54802.93 88888.00 2013-10-14 21:03:11.875 287 12621.50 252.82 54802.95 88888.00 2013-10-14 21:03:12.000 287 12621.48 252.82 54802.93 88888.00 2013-10-14 21:03:12.125 287 12621.48 252.85 54802.93 88888.00 2013-10-14 21:03:12.250 287 12621.50 252.82 54802.93 88888.00 2013-10-14 21:03:12.375 287 12621.55 252.85 54802.90 88888.00 2013-10-14 21:03:12.500 287 12621.58 252.88 54802.93 88888.00 2013-10-14 21:03:12.625 287 12621.52 252.90 54802.90 88888.00 2013-10-14 21:03:12.750 287 12621.45 252.93 54802.90 88888.00 2013-10-14 21:03:12.875 287 12621.48 252.93 54802.90 88888.00 2013-10-14 21:03:13.000 287 12621.58 252.93 54802.90 88888.00 2013-10-14 21:03:13.125 287 12621.62 252.93 54802.93 88888.00 2013-10-14 21:03:13.250 287 12621.55 252.95 54802.93 88888.00 2013-10-14 21:03:13.375 287 12621.55 252.95 54802.93 88888.00 2013-10-14 21:03:13.500 287 12621.58 252.93 54802.90 88888.00 2013-10-14 21:03:13.625 287 12621.62 252.95 54802.93 88888.00 2013-10-14 21:03:13.750 287 12621.65 252.95 54802.93 88888.00 2013-10-14 21:03:13.875 287 12621.65 253.00 54802.93 88888.00 2013-10-14 21:03:14.000 287 12621.58 253.00 54802.88 88888.00 2013-10-14 21:03:14.125 287 12621.60 253.00 54802.88 88888.00 2013-10-14 21:03:14.250 287 12621.58 252.97 54802.93 88888.00 2013-10-14 21:03:14.375 287 12621.60 252.97 54802.93 88888.00 2013-10-14 21:03:14.500 287 12621.65 253.00 54802.93 88888.00 2013-10-14 21:03:14.625 287 12621.70 253.03 54802.90 88888.00 2013-10-14 21:03:14.750 287 12621.70 253.03 54802.93 88888.00 2013-10-14 21:03:14.875 287 12621.62 253.05 54802.90 88888.00 2013-10-14 21:03:15.000 287 12621.60 253.03 54802.93 88888.00 2013-10-14 21:03:15.125 287 12621.58 253.03 54802.90 88888.00 2013-10-14 21:03:15.250 287 12621.62 253.00 54802.88 88888.00 2013-10-14 21:03:15.375 287 12621.65 253.03 54802.88 88888.00 2013-10-14 21:03:15.500 287 12621.60 253.00 54802.88 88888.00 2013-10-14 21:03:15.625 287 12621.62 253.03 54802.93 88888.00 2013-10-14 21:03:15.750 287 12621.67 253.10 54802.95 88888.00 2013-10-14 21:03:15.875 287 12621.70 253.10 54802.93 88888.00 2013-10-14 21:03:16.000 287 12621.73 253.07 54802.90 88888.00 2013-10-14 21:03:16.125 287 12621.80 253.07 54802.90 88888.00 2013-10-14 21:03:16.250 287 12621.80 253.05 54802.88 88888.00 2013-10-14 21:03:16.375 287 12621.77 253.07 54802.90 88888.00 2013-10-14 21:03:16.500 287 12621.75 253.10 54802.88 88888.00 2013-10-14 21:03:16.625 287 12621.80 253.12 54802.90 88888.00 2013-10-14 21:03:16.750 287 12621.83 253.12 54802.90 88888.00 2013-10-14 21:03:16.875 287 12621.83 253.12 54802.85 88888.00 2013-10-14 21:03:17.000 287 12621.83 253.12 54802.88 88888.00 2013-10-14 21:03:17.125 287 12621.85 253.12 54802.88 88888.00 2013-10-14 21:03:17.250 287 12621.83 253.15 54802.88 88888.00 2013-10-14 21:03:17.375 287 12621.77 253.18 54802.88 88888.00 2013-10-14 21:03:17.500 287 12621.70 253.20 54802.88 88888.00 2013-10-14 21:03:17.625 287 12621.73 253.20 54802.90 88888.00 2013-10-14 21:03:17.750 287 12621.75 253.20 54802.93 88888.00 2013-10-14 21:03:17.875 287 12621.83 253.20 54802.90 88888.00 2013-10-14 21:03:18.000 287 12621.80 253.25 54802.85 88888.00 2013-10-14 21:03:18.125 287 12621.77 253.25 54802.88 88888.00 2013-10-14 21:03:18.250 287 12621.75 253.28 54802.90 88888.00 2013-10-14 21:03:18.375 287 12621.75 253.25 54802.85 88888.00 2013-10-14 21:03:18.500 287 12621.75 253.28 54802.85 88888.00 2013-10-14 21:03:18.625 287 12621.73 253.30 54802.85 88888.00 2013-10-14 21:03:18.750 287 12621.67 253.30 54802.82 88888.00 2013-10-14 21:03:18.875 287 12621.67 253.30 54802.85 88888.00 2013-10-14 21:03:19.000 287 12621.73 253.30 54802.85 88888.00 2013-10-14 21:03:19.125 287 12621.77 253.38 54802.88 88888.00 2013-10-14 21:03:19.250 287 12621.75 253.38 54802.88 88888.00 2013-10-14 21:03:19.375 287 12621.75 253.35 54802.88 88888.00 2013-10-14 21:03:19.500 287 12621.73 253.32 54802.88 88888.00 2013-10-14 21:03:19.625 287 12621.67 253.38 54802.85 88888.00 2013-10-14 21:03:19.750 287 12621.75 253.35 54802.85 88888.00 2013-10-14 21:03:19.875 287 12621.83 253.40 54802.88 88888.00 2013-10-14 21:03:20.000 287 12621.85 253.40 54802.90 88888.00 2013-10-14 21:03:20.125 287 12621.83 253.40 54802.90 88888.00 2013-10-14 21:03:20.250 287 12621.83 253.40 54802.90 88888.00 2013-10-14 21:03:20.375 287 12621.83 253.45 54802.90 88888.00 2013-10-14 21:03:20.500 287 12621.75 253.47 54802.88 88888.00 2013-10-14 21:03:20.625 287 12621.67 253.45 54802.90 88888.00 2013-10-14 21:03:20.750 287 12621.67 253.43 54802.90 88888.00 2013-10-14 21:03:20.875 287 12621.70 253.43 54802.90 88888.00 2013-10-14 21:03:21.000 287 12621.70 253.45 54802.88 88888.00 2013-10-14 21:03:21.125 287 12621.67 253.43 54802.88 88888.00 2013-10-14 21:03:21.250 287 12621.62 253.43 54802.88 88888.00 2013-10-14 21:03:21.375 287 12621.62 253.40 54802.90 88888.00 2013-10-14 21:03:21.500 287 12621.60 253.45 54802.93 88888.00 2013-10-14 21:03:21.625 287 12621.62 253.50 54802.93 88888.00 2013-10-14 21:03:21.750 287 12621.73 253.47 54802.90 88888.00 2013-10-14 21:03:21.875 287 12621.77 253.50 54802.93 88888.00 2013-10-14 21:03:22.000 287 12621.73 253.50 54802.90 88888.00 2013-10-14 21:03:22.125 287 12621.67 253.47 54802.90 88888.00 2013-10-14 21:03:22.250 287 12621.65 253.47 54802.90 88888.00 2013-10-14 21:03:22.375 287 12621.65 253.50 54802.90 88888.00 2013-10-14 21:03:22.500 287 12621.60 253.50 54802.90 88888.00 2013-10-14 21:03:22.625 287 12621.60 253.55 54802.90 88888.00 2013-10-14 21:03:22.750 287 12621.60 253.57 54802.93 88888.00 2013-10-14 21:03:22.875 287 12621.60 253.57 54802.90 88888.00 2013-10-14 21:03:23.000 287 12621.60 253.55 54802.82 88888.00 2013-10-14 21:03:23.125 287 12621.55 253.53 54802.85 88888.00 2013-10-14 21:03:23.250 287 12621.55 253.55 54802.88 88888.00 2013-10-14 21:03:23.375 287 12621.60 253.55 54802.85 88888.00 2013-10-14 21:03:23.500 287 12621.58 253.57 54802.85 88888.00 2013-10-14 21:03:23.625 287 12621.58 253.60 54802.88 88888.00 2013-10-14 21:03:23.750 287 12621.60 253.60 54802.88 88888.00 2013-10-14 21:03:23.875 287 12621.62 253.57 54802.88 88888.00 2013-10-14 21:03:24.000 287 12621.58 253.60 54802.88 88888.00 2013-10-14 21:03:24.125 287 12621.58 253.60 54802.88 88888.00 2013-10-14 21:03:24.250 287 12621.52 253.60 54802.88 88888.00 2013-10-14 21:03:24.375 287 12621.60 253.60 54802.88 88888.00 2013-10-14 21:03:24.500 287 12621.65 253.62 54802.88 88888.00 2013-10-14 21:03:24.625 287 12621.67 253.65 54802.85 88888.00 2013-10-14 21:03:24.750 287 12621.65 253.68 54802.85 88888.00 2013-10-14 21:03:24.875 287 12621.67 253.72 54802.85 88888.00 2013-10-14 21:03:25.000 287 12621.67 253.72 54802.88 88888.00 2013-10-14 21:03:25.125 287 12621.70 253.70 54802.85 88888.00 2013-10-14 21:03:25.250 287 12621.67 253.70 54802.85 88888.00 2013-10-14 21:03:25.375 287 12621.73 253.75 54802.85 88888.00 2013-10-14 21:03:25.500 287 12621.70 253.75 54802.82 88888.00 2013-10-14 21:03:25.625 287 12621.62 253.72 54802.80 88888.00 2013-10-14 21:03:25.750 287 12621.65 253.72 54802.78 88888.00 2013-10-14 21:03:25.875 287 12621.67 253.75 54802.80 88888.00 2013-10-14 21:03:26.000 287 12621.65 253.75 54802.78 88888.00 2013-10-14 21:03:26.125 287 12621.65 253.78 54802.80 88888.00 2013-10-14 21:03:26.250 287 12621.67 253.75 54802.82 88888.00 2013-10-14 21:03:26.375 287 12621.67 253.80 54802.82 88888.00 2013-10-14 21:03:26.500 287 12621.67 253.78 54802.82 88888.00 2013-10-14 21:03:26.625 287 12621.65 253.78 54802.82 88888.00 2013-10-14 21:03:26.750 287 12621.62 253.80 54802.80 88888.00 2013-10-14 21:03:26.875 287 12621.62 253.80 54802.78 88888.00 2013-10-14 21:03:27.000 287 12621.58 253.80 54802.78 88888.00 2013-10-14 21:03:27.125 287 12621.58 253.78 54802.80 88888.00 2013-10-14 21:03:27.250 287 12621.62 253.80 54802.80 88888.00 2013-10-14 21:03:27.375 287 12621.60 253.80 54802.82 88888.00 2013-10-14 21:03:27.500 287 12621.58 253.85 54802.85 88888.00 2013-10-14 21:03:27.625 287 12621.67 253.88 54802.88 88888.00 2013-10-14 21:03:27.750 287 12621.65 253.88 54802.85 88888.00 2013-10-14 21:03:27.875 287 12621.60 253.85 54802.85 88888.00 2013-10-14 21:03:28.000 287 12621.62 253.90 54802.82 88888.00 2013-10-14 21:03:28.125 287 12621.65 253.90 54802.82 88888.00 2013-10-14 21:03:28.250 287 12621.62 253.88 54802.80 88888.00 2013-10-14 21:03:28.375 287 12621.65 253.93 54802.82 88888.00 2013-10-14 21:03:28.500 287 12621.65 253.93 54802.82 88888.00 2013-10-14 21:03:28.625 287 12621.67 253.90 54802.85 88888.00 2013-10-14 21:03:28.750 287 12621.62 253.90 54802.82 88888.00 2013-10-14 21:03:28.875 287 12621.65 253.95 54802.85 88888.00 2013-10-14 21:03:29.000 287 12621.65 253.95 54802.80 88888.00 2013-10-14 21:03:29.125 287 12621.60 253.93 54802.80 88888.00 2013-10-14 21:03:29.250 287 12621.55 253.95 54802.82 88888.00 2013-10-14 21:03:29.375 287 12621.58 253.93 54802.80 88888.00 2013-10-14 21:03:29.500 287 12621.62 253.93 54802.82 88888.00 2013-10-14 21:03:29.625 287 12621.58 253.93 54802.82 88888.00 2013-10-14 21:03:29.750 287 12621.60 253.93 54802.80 88888.00 2013-10-14 21:03:29.875 287 12621.62 253.95 54802.82 88888.00 2013-10-14 21:03:30.000 287 12621.62 254.00 54802.82 88888.00 2013-10-14 21:03:30.125 287 12621.60 253.97 54802.82 88888.00 2013-10-14 21:03:30.250 287 12621.58 253.95 54802.82 88888.00 2013-10-14 21:03:30.375 287 12621.62 253.95 54802.80 88888.00 2013-10-14 21:03:30.500 287 12621.62 253.97 54802.80 88888.00 2013-10-14 21:03:30.625 287 12621.62 254.03 54802.82 88888.00 2013-10-14 21:03:30.750 287 12621.65 254.03 54802.82 88888.00 2013-10-14 21:03:30.875 287 12621.65 254.05 54802.80 88888.00 2013-10-14 21:03:31.000 287 12621.62 254.05 54802.78 88888.00 2013-10-14 21:03:31.125 287 12621.62 254.07 54802.80 88888.00 2013-10-14 21:03:31.250 287 12621.65 254.05 54802.82 88888.00 2013-10-14 21:03:31.375 287 12621.62 254.07 54802.80 88888.00 2013-10-14 21:03:31.500 287 12621.65 254.10 54802.80 88888.00 2013-10-14 21:03:31.625 287 12621.65 254.07 54802.80 88888.00 2013-10-14 21:03:31.750 287 12621.65 254.07 54802.80 88888.00 2013-10-14 21:03:31.875 287 12621.70 254.12 54802.80 88888.00 2013-10-14 21:03:32.000 287 12621.70 254.18 54802.82 88888.00 2013-10-14 21:03:32.125 287 12621.70 254.20 54802.80 88888.00 2013-10-14 21:03:32.250 287 12621.70 254.18 54802.80 88888.00 2013-10-14 21:03:32.375 287 12621.75 254.18 54802.78 88888.00 2013-10-14 21:03:32.500 287 12621.73 254.18 54802.78 88888.00 2013-10-14 21:03:32.625 287 12621.75 254.20 54802.80 88888.00 2013-10-14 21:03:32.750 287 12621.77 254.22 54802.80 88888.00 2013-10-14 21:03:32.875 287 12621.73 254.22 54802.75 88888.00 2013-10-14 21:03:33.000 287 12621.70 254.22 54802.72 88888.00 2013-10-14 21:03:33.125 287 12621.67 254.25 54802.72 88888.00 2013-10-14 21:03:33.250 287 12621.70 254.25 54802.80 88888.00 2013-10-14 21:03:33.375 287 12621.75 254.28 54802.78 88888.00 2013-10-14 21:03:33.500 287 12621.75 254.30 54802.78 88888.00 2013-10-14 21:03:33.625 287 12621.75 254.30 54802.78 88888.00 2013-10-14 21:03:33.750 287 12621.75 254.35 54802.78 88888.00 2013-10-14 21:03:33.875 287 12621.80 254.35 54802.78 88888.00 2013-10-14 21:03:34.000 287 12621.88 254.35 54802.72 88888.00 2013-10-14 21:03:34.125 287 12621.85 254.32 54802.75 88888.00 2013-10-14 21:03:34.250 287 12621.75 254.35 54802.75 88888.00 2013-10-14 21:03:34.375 287 12621.75 254.40 54802.78 88888.00 2013-10-14 21:03:34.500 287 12621.75 254.40 54802.78 88888.00 2013-10-14 21:03:34.625 287 12621.83 254.38 54802.75 88888.00 2013-10-14 21:03:34.750 287 12621.88 254.38 54802.75 88888.00 2013-10-14 21:03:34.875 287 12621.85 254.43 54802.72 88888.00 2013-10-14 21:03:35.000 287 12621.73 254.40 54802.75 88888.00 2013-10-14 21:03:35.125 287 12621.70 254.40 54802.72 88888.00 2013-10-14 21:03:35.250 287 12621.67 254.40 54802.72 88888.00 2013-10-14 21:03:35.375 287 12621.70 254.43 54802.72 88888.00 2013-10-14 21:03:35.500 287 12621.67 254.40 54802.70 88888.00 2013-10-14 21:03:35.625 287 12621.70 254.40 54802.75 88888.00 2013-10-14 21:03:35.750 287 12621.75 254.40 54802.75 88888.00 2013-10-14 21:03:35.875 287 12621.77 254.40 54802.75 88888.00 2013-10-14 21:03:36.000 287 12621.77 254.40 54802.72 88888.00 2013-10-14 21:03:36.125 287 12621.77 254.43 54802.72 88888.00 2013-10-14 21:03:36.250 287 12621.73 254.43 54802.75 88888.00 2013-10-14 21:03:36.375 287 12621.67 254.40 54802.72 88888.00 2013-10-14 21:03:36.500 287 12621.67 254.40 54802.70 88888.00 2013-10-14 21:03:36.625 287 12621.62 254.40 54802.72 88888.00 2013-10-14 21:03:36.750 287 12621.65 254.40 54802.78 88888.00 2013-10-14 21:03:36.875 287 12621.65 254.43 54802.75 88888.00 2013-10-14 21:03:37.000 287 12621.70 254.43 54802.75 88888.00 2013-10-14 21:03:37.125 287 12621.73 254.45 54802.75 88888.00 2013-10-14 21:03:37.250 287 12621.65 254.40 54802.75 88888.00 2013-10-14 21:03:37.375 287 12621.73 254.43 54802.75 88888.00 2013-10-14 21:03:37.500 287 12621.83 254.45 54802.72 88888.00 2013-10-14 21:03:37.625 287 12621.77 254.43 54802.72 88888.00 2013-10-14 21:03:37.750 287 12621.75 254.45 54802.70 88888.00 2013-10-14 21:03:37.875 287 12621.75 254.45 54802.65 88888.00 2013-10-14 21:03:38.000 287 12621.75 254.45 54802.68 88888.00 2013-10-14 21:03:38.125 287 12621.77 254.47 54802.68 88888.00 2013-10-14 21:03:38.250 287 12621.75 254.47 54802.70 88888.00 2013-10-14 21:03:38.375 287 12621.73 254.47 54802.70 88888.00 2013-10-14 21:03:38.500 287 12621.67 254.47 54802.72 88888.00 2013-10-14 21:03:38.625 287 12621.75 254.47 54802.72 88888.00 2013-10-14 21:03:38.750 287 12621.77 254.47 54802.72 88888.00 2013-10-14 21:03:38.875 287 12621.75 254.45 54802.70 88888.00 2013-10-14 21:03:39.000 287 12621.75 254.45 54802.70 88888.00 2013-10-14 21:03:39.125 287 12621.77 254.47 54802.72 88888.00 2013-10-14 21:03:39.250 287 12621.75 254.47 54802.70 88888.00 2013-10-14 21:03:39.375 287 12621.83 254.45 54802.70 88888.00 2013-10-14 21:03:39.500 287 12621.83 254.45 54802.70 88888.00 2013-10-14 21:03:39.625 287 12621.85 254.47 54802.70 88888.00 2013-10-14 21:03:39.750 287 12621.77 254.47 54802.68 88888.00 2013-10-14 21:03:39.875 287 12621.73 254.50 54802.72 88888.00 2013-10-14 21:03:40.000 287 12621.73 254.50 54802.75 88888.00 2013-10-14 21:03:40.125 287 12621.67 254.53 54802.72 88888.00 2013-10-14 21:03:40.250 287 12621.73 254.50 54802.70 88888.00 2013-10-14 21:03:40.375 287 12621.77 254.53 54802.68 88888.00 2013-10-14 21:03:40.500 287 12621.75 254.53 54802.68 88888.00 2013-10-14 21:03:40.625 287 12621.75 254.55 54802.70 88888.00 2013-10-14 21:03:40.750 287 12621.75 254.57 54802.75 88888.00 2013-10-14 21:03:40.875 287 12621.73 254.57 54802.72 88888.00 2013-10-14 21:03:41.000 287 12621.73 254.53 54802.70 88888.00 2013-10-14 21:03:41.125 287 12621.73 254.55 54802.72 88888.00 2013-10-14 21:03:41.250 287 12621.80 254.55 54802.72 88888.00 2013-10-14 21:03:41.375 287 12621.73 254.50 54802.70 88888.00 2013-10-14 21:03:41.500 287 12621.70 254.53 54802.68 88888.00 2013-10-14 21:03:41.625 287 12621.67 254.55 54802.65 88888.00 2013-10-14 21:03:41.750 287 12621.70 254.55 54802.70 88888.00 2013-10-14 21:03:41.875 287 12621.77 254.57 54802.70 88888.00 2013-10-14 21:03:42.000 287 12621.90 254.57 54802.68 88888.00 2013-10-14 21:03:42.125 287 12621.90 254.57 54802.68 88888.00 2013-10-14 21:03:42.250 287 12621.80 254.57 54802.68 88888.00 2013-10-14 21:03:42.375 287 12621.80 254.60 54802.70 88888.00 2013-10-14 21:03:42.500 287 12621.80 254.60 54802.70 88888.00 2013-10-14 21:03:42.625 287 12621.83 254.65 54802.70 88888.00 2013-10-14 21:03:42.750 287 12621.80 254.62 54802.70 88888.00 2013-10-14 21:03:42.875 287 12621.80 254.65 54802.70 88888.00 2013-10-14 21:03:43.000 287 12621.73 254.65 54802.72 88888.00 2013-10-14 21:03:43.125 287 12621.70 254.65 54802.70 88888.00 2013-10-14 21:03:43.250 287 12621.65 254.62 54802.70 88888.00 2013-10-14 21:03:43.375 287 12621.62 254.65 54802.70 88888.00 2013-10-14 21:03:43.500 287 12621.65 254.65 54802.70 88888.00 2013-10-14 21:03:43.625 287 12621.67 254.68 54802.68 88888.00 2013-10-14 21:03:43.750 287 12621.73 254.70 54802.72 88888.00 2013-10-14 21:03:43.875 287 12621.77 254.68 54802.72 88888.00 2013-10-14 21:03:44.000 287 12621.85 254.68 54802.70 88888.00 2013-10-14 21:03:44.125 287 12621.83 254.68 54802.75 88888.00 2013-10-14 21:03:44.250 287 12621.77 254.65 54802.75 88888.00 2013-10-14 21:03:44.375 287 12621.77 254.65 54802.75 88888.00 2013-10-14 21:03:44.500 287 12621.77 254.68 54802.75 88888.00 2013-10-14 21:03:44.625 287 12621.73 254.68 54802.72 88888.00 2013-10-14 21:03:44.750 287 12621.65 254.70 54802.75 88888.00 2013-10-14 21:03:44.875 287 12621.60 254.72 54802.75 88888.00 2013-10-14 21:03:45.000 287 12621.62 254.70 54802.75 88888.00 2013-10-14 21:03:45.125 287 12621.62 254.70 54802.75 88888.00 2013-10-14 21:03:45.250 287 12621.62 254.70 54802.78 88888.00 2013-10-14 21:03:45.375 287 12621.62 254.72 54802.72 88888.00 2013-10-14 21:03:45.500 287 12621.60 254.70 54802.72 88888.00 2013-10-14 21:03:45.625 287 12621.60 254.68 54802.72 88888.00 2013-10-14 21:03:45.750 287 12621.58 254.68 54802.72 88888.00 2013-10-14 21:03:45.875 287 12621.62 254.70 54802.70 88888.00 2013-10-14 21:03:46.000 287 12621.62 254.68 54802.68 88888.00 2013-10-14 21:03:46.125 287 12621.55 254.70 54802.72 88888.00 2013-10-14 21:03:46.250 287 12621.58 254.72 54802.78 88888.00 2013-10-14 21:03:46.375 287 12621.62 254.75 54802.78 88888.00 2013-10-14 21:03:46.500 287 12621.62 254.75 54802.78 88888.00 2013-10-14 21:03:46.625 287 12621.60 254.75 54802.78 88888.00 2013-10-14 21:03:46.750 287 12621.55 254.75 54802.78 88888.00 2013-10-14 21:03:46.875 287 12621.52 254.78 54802.78 88888.00 2013-10-14 21:03:47.000 287 12621.55 254.78 54802.78 88888.00 2013-10-14 21:03:47.125 287 12621.58 254.75 54802.78 88888.00 2013-10-14 21:03:47.250 287 12621.58 254.75 54802.78 88888.00 2013-10-14 21:03:47.375 287 12621.60 254.72 54802.78 88888.00 2013-10-14 21:03:47.500 287 12621.55 254.75 54802.78 88888.00 2013-10-14 21:03:47.625 287 12621.58 254.80 54802.78 88888.00 2013-10-14 21:03:47.750 287 12621.60 254.82 54802.80 88888.00 2013-10-14 21:03:47.875 287 12621.58 254.80 54802.78 88888.00 2013-10-14 21:03:48.000 287 12621.50 254.78 54802.78 88888.00 2013-10-14 21:03:48.125 287 12621.50 254.80 54802.80 88888.00 2013-10-14 21:03:48.250 287 12621.50 254.78 54802.82 88888.00 2013-10-14 21:03:48.375 287 12621.50 254.80 54802.80 88888.00 2013-10-14 21:03:48.500 287 12621.45 254.80 54802.82 88888.00 2013-10-14 21:03:48.625 287 12621.42 254.78 54802.80 88888.00 2013-10-14 21:03:48.750 287 12621.48 254.78 54802.82 88888.00 2013-10-14 21:03:48.875 287 12621.48 254.78 54802.80 88888.00 2013-10-14 21:03:49.000 287 12621.42 254.78 54802.75 88888.00 2013-10-14 21:03:49.125 287 12621.40 254.78 54802.78 88888.00 2013-10-14 21:03:49.250 287 12621.38 254.80 54802.78 88888.00 2013-10-14 21:03:49.375 287 12621.45 254.82 54802.78 88888.00 2013-10-14 21:03:49.500 287 12621.42 254.82 54802.78 88888.00 2013-10-14 21:03:49.625 287 12621.42 254.80 54802.78 88888.00 2013-10-14 21:03:49.750 287 12621.45 254.80 54802.78 88888.00 2013-10-14 21:03:49.875 287 12621.45 254.80 54802.78 88888.00 2013-10-14 21:03:50.000 287 12621.45 254.80 54802.78 88888.00 2013-10-14 21:03:50.125 287 12621.45 254.80 54802.82 88888.00 2013-10-14 21:03:50.250 287 12621.40 254.78 54802.82 88888.00 2013-10-14 21:03:50.375 287 12621.38 254.78 54802.82 88888.00 2013-10-14 21:03:50.500 287 12621.40 254.75 54802.78 88888.00 2013-10-14 21:03:50.625 287 12621.48 254.78 54802.78 88888.00 2013-10-14 21:03:50.750 287 12621.52 254.80 54802.80 88888.00 2013-10-14 21:03:50.875 287 12621.42 254.80 54802.82 88888.00 2013-10-14 21:03:51.000 287 12621.35 254.80 54802.80 88888.00 2013-10-14 21:03:51.125 287 12621.42 254.80 54802.82 88888.00 2013-10-14 21:03:51.250 287 12621.45 254.78 54802.85 88888.00 2013-10-14 21:03:51.375 287 12621.40 254.78 54802.82 88888.00 2013-10-14 21:03:51.500 287 12621.38 254.78 54802.82 88888.00 2013-10-14 21:03:51.625 287 12621.42 254.80 54802.82 88888.00 2013-10-14 21:03:51.750 287 12621.40 254.75 54802.82 88888.00 2013-10-14 21:03:51.875 287 12621.35 254.72 54802.82 88888.00 2013-10-14 21:03:52.000 287 12621.33 254.72 54802.82 88888.00 2013-10-14 21:03:52.125 287 12621.30 254.68 54802.82 88888.00 2013-10-14 21:03:52.250 287 12621.25 254.62 54802.85 88888.00 2013-10-14 21:03:52.375 287 12621.27 254.65 54802.85 88888.00 2013-10-14 21:03:52.500 287 12621.30 254.65 54802.85 88888.00 2013-10-14 21:03:52.625 287 12621.33 254.65 54802.88 88888.00 2013-10-14 21:03:52.750 287 12621.30 254.65 54802.85 88888.00 2013-10-14 21:03:52.875 287 12621.27 254.68 54802.88 88888.00 2013-10-14 21:03:53.000 287 12621.23 254.68 54802.85 88888.00 2013-10-14 21:03:53.125 287 12621.17 254.65 54802.88 88888.00 2013-10-14 21:03:53.250 287 12621.17 254.62 54802.88 88888.00 2013-10-14 21:03:53.375 287 12621.17 254.62 54802.85 88888.00 2013-10-14 21:03:53.500 287 12621.15 254.62 54802.88 88888.00 2013-10-14 21:03:53.625 287 12621.10 254.62 54802.90 88888.00 2013-10-14 21:03:53.750 287 12621.12 254.62 54802.88 88888.00 2013-10-14 21:03:53.875 287 12621.15 254.62 54802.88 88888.00 2013-10-14 21:03:54.000 287 12621.17 254.60 54802.88 88888.00 2013-10-14 21:03:54.125 287 12621.20 254.57 54802.85 88888.00 2013-10-14 21:03:54.250 287 12621.17 254.57 54802.90 88888.00 2013-10-14 21:03:54.375 287 12621.10 254.62 54802.90 88888.00 2013-10-14 21:03:54.500 287 12621.05 254.57 54802.88 88888.00 2013-10-14 21:03:54.625 287 12621.08 254.57 54802.90 88888.00 2013-10-14 21:03:54.750 287 12621.10 254.57 54802.88 88888.00 2013-10-14 21:03:54.875 287 12621.15 254.55 54802.90 88888.00 2013-10-14 21:03:55.000 287 12621.12 254.55 54802.88 88888.00 2013-10-14 21:03:55.125 287 12621.08 254.57 54802.93 88888.00 2013-10-14 21:03:55.250 287 12621.02 254.60 54802.93 88888.00 2013-10-14 21:03:55.375 287 12621.02 254.57 54802.93 88888.00 2013-10-14 21:03:55.500 287 12621.02 254.60 54802.95 88888.00 2013-10-14 21:03:55.625 287 12620.98 254.55 54802.93 88888.00 2013-10-14 21:03:55.750 287 12620.92 254.57 54802.95 88888.00 2013-10-14 21:03:55.875 287 12620.98 254.60 54802.95 88888.00 2013-10-14 21:03:56.000 287 12621.02 254.57 54802.93 88888.00 2013-10-14 21:03:56.125 287 12621.02 254.57 54802.93 88888.00 2013-10-14 21:03:56.250 287 12620.95 254.57 54802.93 88888.00 2013-10-14 21:03:56.375 287 12621.05 254.60 54802.95 88888.00 2013-10-14 21:03:56.500 287 12621.05 254.62 54802.95 88888.00 2013-10-14 21:03:56.625 287 12621.00 254.62 54802.95 88888.00 2013-10-14 21:03:56.750 287 12620.98 254.60 54802.95 88888.00 2013-10-14 21:03:56.875 287 12621.00 254.60 54802.93 88888.00 2013-10-14 21:03:57.000 287 12621.02 254.62 54802.93 88888.00 2013-10-14 21:03:57.125 287 12620.98 254.60 54802.93 88888.00 2013-10-14 21:03:57.250 287 12620.88 254.60 54802.93 88888.00 2013-10-14 21:03:57.375 287 12620.88 254.65 54802.93 88888.00 2013-10-14 21:03:57.500 287 12620.88 254.68 54802.93 88888.00 2013-10-14 21:03:57.625 287 12620.92 254.65 54802.90 88888.00 2013-10-14 21:03:57.750 287 12620.98 254.65 54802.93 88888.00 2013-10-14 21:03:57.875 287 12620.98 254.65 54802.90 88888.00 2013-10-14 21:03:58.000 287 12621.00 254.65 54802.90 88888.00 2013-10-14 21:03:58.125 287 12620.98 254.68 54802.90 88888.00 2013-10-14 21:03:58.250 287 12620.92 254.62 54802.93 88888.00 2013-10-14 21:03:58.375 287 12620.95 254.65 54802.90 88888.00 2013-10-14 21:03:58.500 287 12621.00 254.65 54802.90 88888.00 2013-10-14 21:03:58.625 287 12620.98 254.65 54802.90 88888.00 2013-10-14 21:03:58.750 287 12620.98 254.65 54802.90 88888.00 2013-10-14 21:03:58.875 287 12621.00 254.65 54802.90 88888.00 2013-10-14 21:03:59.000 287 12621.00 254.68 54802.95 88888.00 2013-10-14 21:03:59.125 287 12620.95 254.68 54802.93 88888.00 2013-10-14 21:03:59.250 287 12620.88 254.68 54802.95 88888.00 2013-10-14 21:03:59.375 287 12620.90 254.68 54802.95 88888.00 2013-10-14 21:03:59.500 287 12620.92 254.68 54802.93 88888.00 2013-10-14 21:03:59.625 287 12620.92 254.68 54802.93 88888.00 2013-10-14 21:03:59.750 287 12620.92 254.68 54802.93 88888.00 2013-10-14 21:03:59.875 287 12620.95 254.68 54802.93 88888.00 2013-10-14 21:04:00.000 287 12620.98 254.68 54802.95 88888.00 2013-10-14 21:04:00.125 287 12621.02 254.70 54802.95 88888.00 2013-10-14 21:04:00.250 287 12621.00 254.68 54802.95 88888.00 2013-10-14 21:04:00.375 287 12621.00 254.68 54802.93 88888.00 2013-10-14 21:04:00.500 287 12620.98 254.68 54802.95 88888.00 2013-10-14 21:04:00.625 287 12621.00 254.72 54802.93 88888.00 2013-10-14 21:04:00.750 287 12621.05 254.75 54802.95 88888.00 2013-10-14 21:04:00.875 287 12621.05 254.70 54802.95 88888.00 2013-10-14 21:04:01.000 287 12621.02 254.68 54802.90 88888.00 2013-10-14 21:04:01.125 287 12621.00 254.70 54802.95 88888.00 2013-10-14 21:04:01.250 287 12620.98 254.72 54802.97 88888.00 2013-10-14 21:04:01.375 287 12620.95 254.72 54802.97 88888.00 2013-10-14 21:04:01.500 287 12620.90 254.72 54803.00 88888.00 2013-10-14 21:04:01.625 287 12620.90 254.72 54802.97 88888.00 2013-10-14 21:04:01.750 287 12620.92 254.72 54802.97 88888.00 2013-10-14 21:04:01.875 287 12620.90 254.78 54802.95 88888.00 2013-10-14 21:04:02.000 287 12620.90 254.75 54802.97 88888.00 2013-10-14 21:04:02.125 287 12620.90 254.72 54802.95 88888.00 2013-10-14 21:04:02.250 287 12620.90 254.72 54802.95 88888.00 2013-10-14 21:04:02.375 287 12620.92 254.78 54802.97 88888.00 2013-10-14 21:04:02.500 287 12620.95 254.75 54802.97 88888.00 2013-10-14 21:04:02.625 287 12620.90 254.75 54802.97 88888.00 2013-10-14 21:04:02.750 287 12620.90 254.72 54802.97 88888.00 2013-10-14 21:04:02.875 287 12620.92 254.75 54802.97 88888.00 2013-10-14 21:04:03.000 287 12620.92 254.78 54802.97 88888.00 2013-10-14 21:04:03.125 287 12620.90 254.82 54802.95 88888.00 2013-10-14 21:04:03.250 287 12620.88 254.80 54802.95 88888.00 2013-10-14 21:04:03.375 287 12620.88 254.82 54802.95 88888.00 2013-10-14 21:04:03.500 287 12620.88 254.82 54803.00 88888.00 2013-10-14 21:04:03.625 287 12620.92 254.82 54803.00 88888.00 2013-10-14 21:04:03.750 287 12620.88 254.85 54803.00 88888.00 2013-10-14 21:04:03.875 287 12620.90 254.82 54803.00 88888.00 2013-10-14 21:04:04.000 287 12620.90 254.88 54803.00 88888.00 2013-10-14 21:04:04.125 287 12620.92 254.88 54803.03 88888.00 2013-10-14 21:04:04.250 287 12620.92 254.82 54803.03 88888.00 2013-10-14 21:04:04.375 287 12620.90 254.82 54803.03 88888.00 2013-10-14 21:04:04.500 287 12620.90 254.82 54803.00 88888.00 2013-10-14 21:04:04.625 287 12620.92 254.85 54803.00 88888.00 2013-10-14 21:04:04.750 287 12620.95 254.85 54803.03 88888.00 2013-10-14 21:04:04.875 287 12620.95 254.85 54803.03 88888.00 2013-10-14 21:04:05.000 287 12620.98 254.85 54803.03 88888.00 2013-10-14 21:04:05.125 287 12620.95 254.85 54803.03 88888.00 2013-10-14 21:04:05.250 287 12620.85 254.82 54803.00 88888.00 2013-10-14 21:04:05.375 287 12620.85 254.88 54803.05 88888.00 2013-10-14 21:04:05.500 287 12620.88 254.90 54803.03 88888.00 2013-10-14 21:04:05.625 287 12620.83 254.88 54802.97 88888.00 2013-10-14 21:04:05.750 287 12620.80 254.88 54803.00 88888.00 2013-10-14 21:04:05.875 287 12620.80 254.90 54803.00 88888.00 2013-10-14 21:04:06.000 287 12620.80 254.85 54802.95 88888.00 2013-10-14 21:04:06.125 287 12620.83 254.88 54802.95 88888.00 2013-10-14 21:04:06.250 287 12620.88 254.88 54802.97 88888.00 2013-10-14 21:04:06.375 287 12620.85 254.88 54802.95 88888.00 2013-10-14 21:04:06.500 287 12620.83 254.85 54802.93 88888.00 2013-10-14 21:04:06.625 287 12620.85 254.88 54802.97 88888.00 2013-10-14 21:04:06.750 287 12620.88 254.88 54802.97 88888.00 2013-10-14 21:04:06.875 287 12620.88 254.88 54802.97 88888.00 2013-10-14 21:04:07.000 287 12620.88 254.88 54802.95 88888.00 2013-10-14 21:04:07.125 287 12620.85 254.88 54802.95 88888.00 2013-10-14 21:04:07.250 287 12620.85 254.88 54802.95 88888.00 2013-10-14 21:04:07.375 287 12620.88 254.88 54802.95 88888.00 2013-10-14 21:04:07.500 287 12620.85 254.93 54802.97 88888.00 2013-10-14 21:04:07.625 287 12620.85 254.93 54802.97 88888.00 2013-10-14 21:04:07.750 287 12620.83 254.90 54802.95 88888.00 2013-10-14 21:04:07.875 287 12620.88 254.90 54802.95 88888.00 2013-10-14 21:04:08.000 287 12620.92 254.93 54802.97 88888.00 2013-10-14 21:04:08.125 287 12620.92 254.93 54803.00 88888.00 2013-10-14 21:04:08.250 287 12620.85 254.85 54803.00 88888.00 2013-10-14 21:04:08.375 287 12620.90 254.90 54803.00 88888.00 2013-10-14 21:04:08.500 287 12620.98 254.90 54803.00 88888.00 2013-10-14 21:04:08.625 287 12621.02 254.93 54802.97 88888.00 2013-10-14 21:04:08.750 287 12620.98 254.95 54802.97 88888.00 2013-10-14 21:04:08.875 287 12620.98 254.95 54802.97 88888.00 2013-10-14 21:04:09.000 287 12621.05 254.93 54802.93 88888.00 2013-10-14 21:04:09.125 287 12621.02 254.93 54802.95 88888.00 2013-10-14 21:04:09.250 287 12621.00 254.90 54802.97 88888.00 2013-10-14 21:04:09.375 287 12620.98 254.93 54802.97 88888.00 2013-10-14 21:04:09.500 287 12620.98 254.95 54802.95 88888.00 2013-10-14 21:04:09.625 287 12620.92 254.93 54802.95 88888.00 2013-10-14 21:04:09.750 287 12620.90 254.90 54802.97 88888.00 2013-10-14 21:04:09.875 287 12620.90 254.93 54802.97 88888.00 2013-10-14 21:04:10.000 287 12620.95 254.97 54803.00 88888.00 2013-10-14 21:04:10.125 287 12620.92 254.97 54802.97 88888.00 2013-10-14 21:04:10.250 287 12620.88 254.93 54802.93 88888.00 2013-10-14 21:04:10.375 287 12620.95 254.93 54802.95 88888.00 2013-10-14 21:04:10.500 287 12621.00 254.97 54803.00 88888.00 2013-10-14 21:04:10.625 287 12621.02 254.97 54802.97 88888.00 2013-10-14 21:04:10.750 287 12620.98 254.95 54802.97 88888.00 2013-10-14 21:04:10.875 287 12621.00 254.97 54802.95 88888.00 2013-10-14 21:04:11.000 287 12620.90 254.97 54802.95 88888.00 2013-10-14 21:04:11.125 287 12620.92 255.03 54802.97 88888.00 2013-10-14 21:04:11.250 287 12620.90 255.00 54802.97 88888.00 2013-10-14 21:04:11.375 287 12620.92 255.00 54802.95 88888.00 2013-10-14 21:04:11.500 287 12620.90 255.03 54802.97 88888.00 2013-10-14 21:04:11.625 287 12620.85 255.03 54802.95 88888.00 2013-10-14 21:04:11.750 287 12620.90 255.03 54802.97 88888.00 2013-10-14 21:04:11.875 287 12620.95 255.00 54802.95 88888.00 2013-10-14 21:04:12.000 287 12620.85 254.97 54802.90 88888.00 2013-10-14 21:04:12.125 287 12620.80 254.97 54802.95 88888.00 2013-10-14 21:04:12.250 287 12620.80 255.00 54802.97 88888.00 2013-10-14 21:04:12.375 287 12620.83 255.00 54802.97 88888.00 2013-10-14 21:04:12.500 287 12620.83 255.00 54802.97 88888.00 2013-10-14 21:04:12.625 287 12620.80 255.03 54803.00 88888.00 2013-10-14 21:04:12.750 287 12620.83 255.00 54803.03 88888.00 2013-10-14 21:04:12.875 287 12620.85 255.03 54803.00 88888.00 2013-10-14 21:04:13.000 287 12620.80 255.03 54802.97 88888.00 2013-10-14 21:04:13.125 287 12620.80 255.03 54802.97 88888.00 2013-10-14 21:04:13.250 287 12620.77 255.00 54802.97 88888.00 2013-10-14 21:04:13.375 287 12620.83 255.07 54802.97 88888.00 2013-10-14 21:04:13.500 287 12620.85 255.10 54802.97 88888.00 2013-10-14 21:04:13.625 287 12620.77 255.05 54802.97 88888.00 2013-10-14 21:04:13.750 287 12620.75 255.07 54802.97 88888.00 2013-10-14 21:04:13.875 287 12620.80 255.07 54803.00 88888.00 2013-10-14 21:04:14.000 287 12620.80 255.07 54802.97 88888.00 2013-10-14 21:04:14.125 287 12620.85 255.10 54803.03 88888.00 2013-10-14 21:04:14.250 287 12620.83 255.07 54803.03 88888.00 2013-10-14 21:04:14.375 287 12620.77 255.10 54803.03 88888.00 2013-10-14 21:04:14.500 287 12620.73 255.10 54803.03 88888.00 2013-10-14 21:04:14.625 287 12620.73 255.10 54803.03 88888.00 2013-10-14 21:04:14.750 287 12620.77 255.15 54803.03 88888.00 2013-10-14 21:04:14.875 287 12620.80 255.15 54803.05 88888.00 2013-10-14 21:04:15.000 287 12620.77 255.15 54803.05 88888.00 2013-10-14 21:04:15.125 287 12620.77 255.15 54803.07 88888.00 2013-10-14 21:04:15.250 287 12620.77 255.18 54803.10 88888.00 2013-10-14 21:04:15.375 287 12620.80 255.15 54803.07 88888.00 2013-10-14 21:04:15.500 287 12620.77 255.18 54803.10 88888.00 2013-10-14 21:04:15.625 287 12620.77 255.22 54803.07 88888.00 2013-10-14 21:04:15.750 287 12620.75 255.20 54803.10 88888.00 2013-10-14 21:04:15.875 287 12620.73 255.22 54803.10 88888.00 2013-10-14 21:04:16.000 287 12620.75 255.22 54803.07 88888.00 2013-10-14 21:04:16.125 287 12620.77 255.22 54803.07 88888.00 2013-10-14 21:04:16.250 287 12620.75 255.22 54803.05 88888.00 2013-10-14 21:04:16.375 287 12620.77 255.28 54803.05 88888.00 2013-10-14 21:04:16.500 287 12620.75 255.28 54803.05 88888.00 2013-10-14 21:04:16.625 287 12620.75 255.30 54803.05 88888.00 2013-10-14 21:04:16.750 287 12620.75 255.32 54803.05 88888.00 2013-10-14 21:04:16.875 287 12620.75 255.35 54803.05 88888.00 2013-10-14 21:04:17.000 287 12620.75 255.32 54803.05 88888.00 2013-10-14 21:04:17.125 287 12620.77 255.32 54803.07 88888.00 2013-10-14 21:04:17.250 287 12620.80 255.30 54803.10 88888.00 2013-10-14 21:04:17.375 287 12620.83 255.32 54803.10 88888.00 2013-10-14 21:04:17.500 287 12620.80 255.38 54803.05 88888.00 2013-10-14 21:04:17.625 287 12620.83 255.40 54803.07 88888.00 2013-10-14 21:04:17.750 287 12620.85 255.43 54803.10 88888.00 2013-10-14 21:04:17.875 287 12620.83 255.43 54803.07 88888.00 2013-10-14 21:04:18.000 287 12620.83 255.40 54803.05 88888.00 2013-10-14 21:04:18.125 287 12620.85 255.43 54803.05 88888.00 2013-10-14 21:04:18.250 287 12620.83 255.40 54803.05 88888.00 2013-10-14 21:04:18.375 287 12620.85 255.43 54803.05 88888.00 2013-10-14 21:04:18.500 287 12620.85 255.43 54803.05 88888.00 2013-10-14 21:04:18.625 287 12620.85 255.38 54803.05 88888.00 2013-10-14 21:04:18.750 287 12620.88 255.38 54803.05 88888.00 2013-10-14 21:04:18.875 287 12620.83 255.43 54803.07 88888.00 2013-10-14 21:04:19.000 287 12620.80 255.43 54803.07 88888.00 2013-10-14 21:04:19.125 287 12620.80 255.43 54803.07 88888.00 2013-10-14 21:04:19.250 287 12620.83 255.40 54803.05 88888.00 2013-10-14 21:04:19.375 287 12620.83 255.40 54803.07 88888.00 2013-10-14 21:04:19.500 287 12620.77 255.43 54803.07 88888.00 2013-10-14 21:04:19.625 287 12620.70 255.45 54803.10 88888.00 2013-10-14 21:04:19.750 287 12620.70 255.47 54803.12 88888.00 2013-10-14 21:04:19.875 287 12620.70 255.45 54803.12 88888.00 2013-10-14 21:04:20.000 287 12620.73 255.43 54803.07 88888.00 2013-10-14 21:04:20.125 287 12620.77 255.53 54803.07 88888.00 2013-10-14 21:04:20.250 287 12620.75 255.50 54803.07 88888.00 2013-10-14 21:04:20.375 287 12620.77 255.50 54803.07 88888.00 2013-10-14 21:04:20.500 287 12620.77 255.50 54803.10 88888.00 2013-10-14 21:04:20.625 287 12620.80 255.53 54803.15 88888.00 2013-10-14 21:04:20.750 287 12620.85 255.50 54803.15 88888.00 2013-10-14 21:04:20.875 287 12620.83 255.53 54803.15 88888.00 2013-10-14 21:04:21.000 287 12620.83 255.47 54803.12 88888.00 2013-10-14 21:04:21.125 287 12620.77 255.50 54803.15 88888.00 2013-10-14 21:04:21.250 287 12620.77 255.47 54803.18 88888.00 2013-10-14 21:04:21.375 287 12620.85 255.50 54803.18 88888.00 2013-10-14 21:04:21.500 287 12620.77 255.53 54803.15 88888.00 2013-10-14 21:04:21.625 287 12620.75 255.53 54803.18 88888.00 2013-10-14 21:04:21.750 287 12620.80 255.55 54803.15 88888.00 2013-10-14 21:04:21.875 287 12620.83 255.55 54803.12 88888.00 2013-10-14 21:04:22.000 287 12620.88 255.53 54803.15 88888.00 2013-10-14 21:04:22.125 287 12620.88 255.55 54803.18 88888.00 2013-10-14 21:04:22.250 287 12620.83 255.55 54803.18 88888.00 2013-10-14 21:04:22.375 287 12620.83 255.55 54803.20 88888.00 2013-10-14 21:04:22.500 287 12620.77 255.57 54803.20 88888.00 2013-10-14 21:04:22.625 287 12620.77 255.53 54803.20 88888.00 2013-10-14 21:04:22.750 287 12620.73 255.57 54803.18 88888.00 2013-10-14 21:04:22.875 287 12620.70 255.60 54803.18 88888.00 2013-10-14 21:04:23.000 287 12620.73 255.60 54803.18 88888.00 2013-10-14 21:04:23.125 287 12620.67 255.60 54803.18 88888.00 2013-10-14 21:04:23.250 287 12620.65 255.55 54803.18 88888.00 2013-10-14 21:04:23.375 287 12620.67 255.55 54803.15 88888.00 2013-10-14 21:04:23.500 287 12620.75 255.57 54803.18 88888.00 2013-10-14 21:04:23.625 287 12620.80 255.57 54803.18 88888.00 2013-10-14 21:04:23.750 287 12620.77 255.57 54803.18 88888.00 2013-10-14 21:04:23.875 287 12620.77 255.57 54803.15 88888.00 2013-10-14 21:04:24.000 287 12620.80 255.62 54803.18 88888.00 2013-10-14 21:04:24.125 287 12620.77 255.62 54803.20 88888.00 2013-10-14 21:04:24.250 287 12620.75 255.62 54803.20 88888.00 2013-10-14 21:04:24.375 287 12620.73 255.68 54803.20 88888.00 2013-10-14 21:04:24.500 287 12620.77 255.68 54803.18 88888.00 2013-10-14 21:04:24.625 287 12620.88 255.70 54803.18 88888.00 2013-10-14 21:04:24.750 287 12620.85 255.65 54803.18 88888.00 2013-10-14 21:04:24.875 287 12620.75 255.68 54803.18 88888.00 2013-10-14 21:04:25.000 287 12620.80 255.70 54803.22 88888.00 2013-10-14 21:04:25.125 287 12620.83 255.70 54803.22 88888.00 2013-10-14 21:04:25.250 287 12620.73 255.65 54803.22 88888.00 2013-10-14 21:04:25.375 287 12620.75 255.62 54803.20 88888.00 2013-10-14 21:04:25.500 287 12620.83 255.65 54803.20 88888.00 2013-10-14 21:04:25.625 287 12620.85 255.70 54803.20 88888.00 2013-10-14 21:04:25.750 287 12620.80 255.70 54803.20 88888.00 2013-10-14 21:04:25.875 287 12620.70 255.70 54803.18 88888.00 2013-10-14 21:04:26.000 287 12620.73 255.70 54803.18 88888.00 2013-10-14 21:04:26.125 287 12620.80 255.72 54803.20 88888.00 2013-10-14 21:04:26.250 287 12620.77 255.70 54803.18 88888.00 2013-10-14 21:04:26.375 287 12620.75 255.70 54803.18 88888.00 2013-10-14 21:04:26.500 287 12620.73 255.75 54803.18 88888.00 2013-10-14 21:04:26.625 287 12620.75 255.78 54803.18 88888.00 2013-10-14 21:04:26.750 287 12620.75 255.78 54803.18 88888.00 2013-10-14 21:04:26.875 287 12620.77 255.78 54803.18 88888.00 2013-10-14 21:04:27.000 287 12620.75 255.75 54803.20 88888.00 2013-10-14 21:04:27.125 287 12620.73 255.78 54803.22 88888.00 2013-10-14 21:04:27.250 287 12620.70 255.82 54803.22 88888.00 2013-10-14 21:04:27.375 287 12620.73 255.82 54803.20 88888.00 2013-10-14 21:04:27.500 287 12620.75 255.82 54803.18 88888.00 2013-10-14 21:04:27.625 287 12620.77 255.85 54803.18 88888.00 2013-10-14 21:04:27.750 287 12620.73 255.88 54803.20 88888.00 2013-10-14 21:04:27.875 287 12620.75 255.85 54803.18 88888.00 2013-10-14 21:04:28.000 287 12620.75 255.82 54803.18 88888.00 2013-10-14 21:04:28.125 287 12620.80 255.82 54803.18 88888.00 2013-10-14 21:04:28.250 287 12620.77 255.82 54803.20 88888.00 2013-10-14 21:04:28.375 287 12620.80 255.85 54803.20 88888.00 2013-10-14 21:04:28.500 287 12620.85 255.88 54803.20 88888.00 2013-10-14 21:04:28.625 287 12620.85 255.90 54803.20 88888.00 2013-10-14 21:04:28.750 287 12620.90 255.88 54803.18 88888.00 2013-10-14 21:04:28.875 287 12620.88 255.88 54803.18 88888.00 2013-10-14 21:04:29.000 287 12620.80 255.85 54803.18 88888.00 2013-10-14 21:04:29.125 287 12620.83 255.90 54803.18 88888.00 2013-10-14 21:04:29.250 287 12620.83 255.88 54803.18 88888.00 2013-10-14 21:04:29.375 287 12620.88 255.90 54803.15 88888.00 2013-10-14 21:04:29.500 287 12620.90 255.90 54803.15 88888.00 2013-10-14 21:04:29.625 287 12620.88 255.90 54803.18 88888.00 2013-10-14 21:04:29.750 287 12620.85 255.90 54803.15 88888.00 2013-10-14 21:04:29.875 287 12620.92 255.93 54803.15 88888.00 2013-10-14 21:04:30.000 287 12621.05 255.95 54803.15 88888.00 2013-10-14 21:04:30.125 287 12621.05 255.95 54803.18 88888.00 2013-10-14 21:04:30.250 287 12621.00 255.95 54803.15 88888.00 2013-10-14 21:04:30.375 287 12621.08 255.95 54803.15 88888.00 2013-10-14 21:04:30.500 287 12621.08 255.97 54803.15 88888.00 2013-10-14 21:04:30.625 287 12620.98 255.95 54803.15 88888.00 2013-10-14 21:04:30.750 287 12620.90 255.95 54803.12 88888.00 2013-10-14 21:04:30.875 287 12620.92 255.95 54803.12 88888.00 2013-10-14 21:04:31.000 287 12620.98 255.97 54803.10 88888.00 2013-10-14 21:04:31.125 287 12621.08 255.95 54803.12 88888.00 2013-10-14 21:04:31.250 287 12621.08 255.95 54803.15 88888.00 2013-10-14 21:04:31.375 287 12621.05 255.97 54803.12 88888.00 2013-10-14 21:04:31.500 287 12621.05 255.97 54803.10 88888.00 2013-10-14 21:04:31.625 287 12621.10 255.97 54803.15 88888.00 2013-10-14 21:04:31.750 287 12621.12 255.95 54803.12 88888.00 2013-10-14 21:04:31.875 287 12621.10 255.95 54803.15 88888.00 2013-10-14 21:04:32.000 287 12621.15 255.95 54803.15 88888.00 2013-10-14 21:04:32.125 287 12621.12 255.97 54803.15 88888.00 2013-10-14 21:04:32.250 287 12621.05 255.95 54803.12 88888.00 2013-10-14 21:04:32.375 287 12621.08 255.97 54803.10 88888.00 2013-10-14 21:04:32.500 287 12621.12 255.95 54803.10 88888.00 2013-10-14 21:04:32.625 287 12621.15 255.95 54803.10 88888.00 2013-10-14 21:04:32.750 287 12621.12 255.95 54803.10 88888.00 2013-10-14 21:04:32.875 287 12621.10 255.93 54803.12 88888.00 2013-10-14 21:04:33.000 287 12621.08 255.93 54803.07 88888.00 2013-10-14 21:04:33.125 287 12621.10 255.93 54803.12 88888.00 2013-10-14 21:04:33.250 287 12621.12 255.97 54803.15 88888.00 2013-10-14 21:04:33.375 287 12621.12 255.97 54803.12 88888.00 2013-10-14 21:04:33.500 287 12621.10 255.95 54803.10 88888.00 2013-10-14 21:04:33.625 287 12621.12 255.95 54803.10 88888.00 2013-10-14 21:04:33.750 287 12621.15 255.97 54803.10 88888.00 2013-10-14 21:04:33.875 287 12621.20 256.00 54803.10 88888.00 2013-10-14 21:04:34.000 287 12621.20 255.97 54803.10 88888.00 2013-10-14 21:04:34.125 287 12621.17 256.02 54803.12 88888.00 2013-10-14 21:04:34.250 287 12621.12 256.10 54803.10 88888.00 2013-10-14 21:04:34.375 287 12621.15 256.07 54803.10 88888.00 2013-10-14 21:04:34.500 287 12621.20 256.05 54803.10 88888.00 2013-10-14 21:04:34.625 287 12621.17 256.05 54803.07 88888.00 2013-10-14 21:04:34.750 287 12621.23 256.05 54803.10 88888.00 2013-10-14 21:04:34.875 287 12621.25 256.10 54803.07 88888.00 2013-10-14 21:04:35.000 287 12621.17 256.10 54803.07 88888.00 2013-10-14 21:04:35.125 287 12621.12 256.12 54803.10 88888.00 2013-10-14 21:04:35.250 287 12621.15 256.15 54803.15 88888.00 2013-10-14 21:04:35.375 287 12621.17 256.18 54803.12 88888.00 2013-10-14 21:04:35.500 287 12621.15 256.20 54803.12 88888.00 2013-10-14 21:04:35.625 287 12621.17 256.20 54803.10 88888.00 2013-10-14 21:04:35.750 287 12621.20 256.18 54803.07 88888.00 2013-10-14 21:04:35.875 287 12621.23 256.18 54803.07 88888.00 2013-10-14 21:04:36.000 287 12621.20 256.23 54803.07 88888.00 2013-10-14 21:04:36.125 287 12621.25 256.27 54803.07 88888.00 2013-10-14 21:04:36.250 287 12621.25 256.25 54803.10 88888.00 2013-10-14 21:04:36.375 287 12621.23 256.30 54803.07 88888.00 2013-10-14 21:04:36.500 287 12621.23 256.30 54803.07 88888.00 2013-10-14 21:04:36.625 287 12621.25 256.32 54803.10 88888.00 2013-10-14 21:04:36.750 287 12621.25 256.32 54803.12 88888.00 2013-10-14 21:04:36.875 287 12621.23 256.35 54803.12 88888.00 2013-10-14 21:04:37.000 287 12621.27 256.32 54803.07 88888.00 2013-10-14 21:04:37.125 287 12621.25 256.32 54803.07 88888.00 2013-10-14 21:04:37.250 287 12621.15 256.32 54803.12 88888.00 2013-10-14 21:04:37.375 287 12621.20 256.38 54803.12 88888.00 2013-10-14 21:04:37.500 287 12621.23 256.38 54803.10 88888.00 2013-10-14 21:04:37.625 287 12621.27 256.32 54803.07 88888.00 2013-10-14 21:04:37.750 287 12621.33 256.35 54803.07 88888.00 2013-10-14 21:04:37.875 287 12621.38 256.35 54803.07 88888.00 2013-10-14 21:04:38.000 287 12621.33 256.38 54803.07 88888.00 2013-10-14 21:04:38.125 287 12621.30 256.40 54803.10 88888.00 2013-10-14 21:04:38.250 287 12621.27 256.43 54803.10 88888.00 2013-10-14 21:04:38.375 287 12621.33 256.45 54803.10 88888.00 2013-10-14 21:04:38.500 287 12621.42 256.48 54803.10 88888.00 2013-10-14 21:04:38.625 287 12621.45 256.48 54803.10 88888.00 2013-10-14 21:04:38.750 287 12621.40 256.48 54803.07 88888.00 2013-10-14 21:04:38.875 287 12621.33 256.48 54803.05 88888.00 2013-10-14 21:04:39.000 287 12621.38 256.50 54803.05 88888.00 2013-10-14 21:04:39.125 287 12621.40 256.52 54803.05 88888.00 2013-10-14 21:04:39.250 287 12621.38 256.48 54803.05 88888.00 2013-10-14 21:04:39.375 287 12621.40 256.50 54803.05 88888.00 2013-10-14 21:04:39.500 287 12621.35 256.55 54803.07 88888.00 2013-10-14 21:04:39.625 287 12621.45 256.57 54803.07 88888.00 2013-10-14 21:04:39.750 287 12621.52 256.55 54803.07 88888.00 2013-10-14 21:04:39.875 287 12621.50 256.55 54803.05 88888.00 2013-10-14 21:04:40.000 287 12621.45 256.60 54803.07 88888.00 2013-10-14 21:04:40.125 287 12621.45 256.60 54803.07 88888.00 2013-10-14 21:04:40.250 287 12621.42 256.57 54803.10 88888.00 2013-10-14 21:04:40.375 287 12621.50 256.57 54803.07 88888.00 2013-10-14 21:04:40.500 287 12621.50 256.62 54803.05 88888.00 2013-10-14 21:04:40.625 287 12621.48 256.62 54803.03 88888.00 2013-10-14 21:04:40.750 287 12621.42 256.62 54803.03 88888.00 2013-10-14 21:04:40.875 287 12621.48 256.65 54803.03 88888.00 2013-10-14 21:04:41.000 287 12621.45 256.65 54803.03 88888.00 2013-10-14 21:04:41.125 287 12621.48 256.65 54803.03 88888.00 2013-10-14 21:04:41.250 287 12621.50 256.68 54803.05 88888.00 2013-10-14 21:04:41.375 287 12621.50 256.70 54803.05 88888.00 2013-10-14 21:04:41.500 287 12621.40 256.70 54803.05 88888.00 2013-10-14 21:04:41.625 287 12621.38 256.70 54803.03 88888.00 2013-10-14 21:04:41.750 287 12621.40 256.73 54803.00 88888.00 2013-10-14 21:04:41.875 287 12621.42 256.73 54803.05 88888.00 2013-10-14 21:04:42.000 287 12621.38 256.73 54803.03 88888.00 2013-10-14 21:04:42.125 287 12621.35 256.75 54803.07 88888.00 2013-10-14 21:04:42.250 287 12621.33 256.73 54803.07 88888.00 2013-10-14 21:04:42.375 287 12621.38 256.73 54803.10 88888.00 2013-10-14 21:04:42.500 287 12621.35 256.77 54803.12 88888.00 2013-10-14 21:04:42.625 287 12621.38 256.77 54803.12 88888.00 2013-10-14 21:04:42.750 287 12621.42 256.80 54803.10 88888.00 2013-10-14 21:04:42.875 287 12621.42 256.80 54803.07 88888.00 2013-10-14 21:04:43.000 287 12621.38 256.80 54803.07 88888.00 2013-10-14 21:04:43.125 287 12621.42 256.82 54803.10 88888.00 2013-10-14 21:04:43.250 287 12621.42 256.80 54803.10 88888.00 2013-10-14 21:04:43.375 287 12621.42 256.80 54803.07 88888.00 2013-10-14 21:04:43.500 287 12621.50 256.80 54803.05 88888.00 2013-10-14 21:04:43.625 287 12621.55 256.85 54803.07 88888.00 2013-10-14 21:04:43.750 287 12621.48 256.82 54803.07 88888.00 2013-10-14 21:04:43.875 287 12621.42 256.88 54803.07 88888.00 2013-10-14 21:04:44.000 287 12621.45 256.88 54803.07 88888.00 2013-10-14 21:04:44.125 287 12621.48 256.93 54803.07 88888.00 2013-10-14 21:04:44.250 287 12621.38 256.95 54803.05 88888.00 2013-10-14 21:04:44.375 287 12621.35 256.95 54803.05 88888.00 2013-10-14 21:04:44.500 287 12621.40 256.95 54803.03 88888.00 2013-10-14 21:04:44.625 287 12621.45 256.98 54803.05 88888.00 2013-10-14 21:04:44.750 287 12621.45 257.00 54803.05 88888.00 2013-10-14 21:04:44.875 287 12621.45 257.05 54803.05 88888.00 2013-10-14 21:04:45.000 287 12621.42 257.02 54803.05 88888.00 2013-10-14 21:04:45.125 287 12621.42 257.02 54803.07 88888.00 2013-10-14 21:04:45.250 287 12621.48 257.02 54803.07 88888.00 2013-10-14 21:04:45.375 287 12621.55 257.02 54803.05 88888.00 2013-10-14 21:04:45.500 287 12621.55 256.95 54803.03 88888.00 2013-10-14 21:04:45.625 287 12621.55 256.98 54803.07 88888.00 2013-10-14 21:04:45.750 287 12621.52 257.07 54803.05 88888.00 2013-10-14 21:04:45.875 287 12621.50 257.10 54803.05 88888.00 2013-10-14 21:04:46.000 287 12621.48 257.12 54803.05 88888.00 2013-10-14 21:04:46.125 287 12621.48 257.18 54803.07 88888.00 2013-10-14 21:04:46.250 287 12621.48 257.15 54803.07 88888.00 2013-10-14 21:04:46.375 287 12621.50 257.18 54803.05 88888.00 2013-10-14 21:04:46.500 287 12621.50 257.18 54803.05 88888.00 2013-10-14 21:04:46.625 287 12621.55 257.20 54803.07 88888.00 2013-10-14 21:04:46.750 287 12621.55 257.20 54803.07 88888.00 2013-10-14 21:04:46.875 287 12621.60 257.18 54803.10 88888.00 2013-10-14 21:04:47.000 287 12621.60 257.25 54803.10 88888.00 2013-10-14 21:04:47.125 287 12621.62 257.27 54803.07 88888.00 2013-10-14 21:04:47.250 287 12621.60 257.27 54803.07 88888.00 2013-10-14 21:04:47.375 287 12621.65 257.30 54803.10 88888.00 2013-10-14 21:04:47.500 287 12621.60 257.27 54803.07 88888.00 2013-10-14 21:04:47.625 287 12621.60 257.30 54803.07 88888.00 2013-10-14 21:04:47.750 287 12621.65 257.35 54803.10 88888.00 2013-10-14 21:04:47.875 287 12621.67 257.38 54803.10 88888.00 2013-10-14 21:04:48.000 287 12621.67 257.35 54803.07 88888.00 2013-10-14 21:04:48.125 287 12621.62 257.38 54803.10 88888.00 2013-10-14 21:04:48.250 287 12621.60 257.38 54803.12 88888.00 2013-10-14 21:04:48.375 287 12621.60 257.35 54803.10 88888.00 2013-10-14 21:04:48.500 287 12621.58 257.32 54803.10 88888.00 2013-10-14 21:04:48.625 287 12621.62 257.40 54803.10 88888.00 2013-10-14 21:04:48.750 287 12621.62 257.43 54803.10 88888.00 2013-10-14 21:04:48.875 287 12621.65 257.40 54803.05 88888.00 2013-10-14 21:04:49.000 287 12621.65 257.40 54803.03 88888.00 2013-10-14 21:04:49.125 287 12621.70 257.45 54803.07 88888.00 2013-10-14 21:04:49.250 287 12621.67 257.45 54803.10 88888.00 2013-10-14 21:04:49.375 287 12621.70 257.45 54803.07 88888.00 2013-10-14 21:04:49.500 287 12621.62 257.48 54803.05 88888.00 2013-10-14 21:04:49.625 287 12621.65 257.50 54803.07 88888.00 2013-10-14 21:04:49.750 287 12621.62 257.50 54803.10 88888.00 2013-10-14 21:04:49.875 287 12621.62 257.52 54803.12 88888.00 2013-10-14 21:04:50.000 287 12621.67 257.50 54803.07 88888.00 2013-10-14 21:04:50.125 287 12621.67 257.50 54803.07 88888.00 2013-10-14 21:04:50.250 287 12621.58 257.52 54803.10 88888.00 2013-10-14 21:04:50.375 287 12621.58 257.55 54803.10 88888.00 2013-10-14 21:04:50.500 287 12621.60 257.52 54803.07 88888.00 2013-10-14 21:04:50.625 287 12621.60 257.52 54803.10 88888.00 2013-10-14 21:04:50.750 287 12621.62 257.52 54803.10 88888.00 2013-10-14 21:04:50.875 287 12621.65 257.55 54803.12 88888.00 2013-10-14 21:04:51.000 287 12621.67 257.57 54803.10 88888.00 2013-10-14 21:04:51.125 287 12621.62 257.57 54803.10 88888.00 2013-10-14 21:04:51.250 287 12621.60 257.52 54803.10 88888.00 2013-10-14 21:04:51.375 287 12621.65 257.55 54803.07 88888.00 2013-10-14 21:04:51.500 287 12621.67 257.57 54803.12 88888.00 2013-10-14 21:04:51.625 287 12621.70 257.60 54803.12 88888.00 2013-10-14 21:04:51.750 287 12621.65 257.60 54803.12 88888.00 2013-10-14 21:04:51.875 287 12621.58 257.60 54803.12 88888.00 2013-10-14 21:04:52.000 287 12621.58 257.60 54803.10 88888.00 2013-10-14 21:04:52.125 287 12621.58 257.60 54803.10 88888.00 2013-10-14 21:04:52.250 287 12621.58 257.57 54803.10 88888.00 2013-10-14 21:04:52.375 287 12621.60 257.60 54803.12 88888.00 2013-10-14 21:04:52.500 287 12621.60 257.62 54803.12 88888.00 2013-10-14 21:04:52.625 287 12621.55 257.65 54803.12 88888.00 2013-10-14 21:04:52.750 287 12621.55 257.65 54803.12 88888.00 2013-10-14 21:04:52.875 287 12621.55 257.68 54803.12 88888.00 2013-10-14 21:04:53.000 287 12621.58 257.68 54803.10 88888.00 2013-10-14 21:04:53.125 287 12621.58 257.68 54803.10 88888.00 2013-10-14 21:04:53.250 287 12621.55 257.70 54803.12 88888.00 2013-10-14 21:04:53.375 287 12621.62 257.73 54803.10 88888.00 2013-10-14 21:04:53.500 287 12621.62 257.75 54803.10 88888.00 2013-10-14 21:04:53.625 287 12621.60 257.73 54803.10 88888.00 2013-10-14 21:04:53.750 287 12621.60 257.75 54803.12 88888.00 2013-10-14 21:04:53.875 287 12621.62 257.77 54803.15 88888.00 2013-10-14 21:04:54.000 287 12621.65 257.75 54803.15 88888.00 2013-10-14 21:04:54.125 287 12621.65 257.75 54803.12 88888.00 2013-10-14 21:04:54.250 287 12621.67 257.75 54803.10 88888.00 2013-10-14 21:04:54.375 287 12621.80 257.80 54803.15 88888.00 2013-10-14 21:04:54.500 287 12621.85 257.82 54803.15 88888.00 2013-10-14 21:04:54.625 287 12621.80 257.82 54803.12 88888.00 2013-10-14 21:04:54.750 287 12621.80 257.82 54803.15 88888.00 2013-10-14 21:04:54.875 287 12621.77 257.85 54803.15 88888.00 2013-10-14 21:04:55.000 287 12621.75 257.88 54803.15 88888.00 2013-10-14 21:04:55.125 287 12621.70 257.93 54803.18 88888.00 2013-10-14 21:04:55.250 287 12621.67 257.95 54803.15 88888.00 2013-10-14 21:04:55.375 287 12621.67 257.95 54803.15 88888.00 2013-10-14 21:04:55.500 287 12621.65 257.98 54803.12 88888.00 2013-10-14 21:04:55.625 287 12621.60 257.98 54803.12 88888.00 2013-10-14 21:04:55.750 287 12621.60 257.98 54803.12 88888.00 2013-10-14 21:04:55.875 287 12621.65 258.00 54803.15 88888.00 2013-10-14 21:04:56.000 287 12621.67 257.98 54803.12 88888.00 2013-10-14 21:04:56.125 287 12621.67 258.05 54803.15 88888.00 2013-10-14 21:04:56.250 287 12621.65 258.02 54803.15 88888.00 2013-10-14 21:04:56.375 287 12621.65 258.05 54803.15 88888.00 2013-10-14 21:04:56.500 287 12621.73 258.07 54803.15 88888.00 2013-10-14 21:04:56.625 287 12621.70 258.12 54803.18 88888.00 2013-10-14 21:04:56.750 287 12621.67 258.20 54803.18 88888.00 2013-10-14 21:04:56.875 287 12621.65 258.23 54803.15 88888.00 2013-10-14 21:04:57.000 287 12621.62 258.20 54803.12 88888.00 2013-10-14 21:04:57.125 287 12621.67 258.20 54803.12 88888.00 2013-10-14 21:04:57.250 287 12621.65 258.25 54803.15 88888.00 2013-10-14 21:04:57.375 287 12621.62 258.27 54803.12 88888.00 2013-10-14 21:04:57.500 287 12621.67 258.30 54803.12 88888.00 2013-10-14 21:04:57.625 287 12621.65 258.27 54803.10 88888.00 2013-10-14 21:04:57.750 287 12621.62 258.30 54803.12 88888.00 2013-10-14 21:04:57.875 287 12621.60 258.32 54803.12 88888.00 2013-10-14 21:04:58.000 287 12621.60 258.35 54803.10 88888.00 2013-10-14 21:04:58.125 287 12621.55 258.38 54803.15 88888.00 2013-10-14 21:04:58.250 287 12621.55 258.40 54803.18 88888.00 2013-10-14 21:04:58.375 287 12621.62 258.40 54803.15 88888.00 2013-10-14 21:04:58.500 287 12621.60 258.40 54803.12 88888.00 2013-10-14 21:04:58.625 287 12621.55 258.43 54803.12 88888.00 2013-10-14 21:04:58.750 287 12621.55 258.40 54803.15 88888.00 2013-10-14 21:04:58.875 287 12621.55 258.45 54803.18 88888.00 2013-10-14 21:04:59.000 287 12621.62 258.48 54803.18 88888.00 2013-10-14 21:04:59.125 287 12621.58 258.48 54803.18 88888.00 2013-10-14 21:04:59.250 287 12621.60 258.45 54803.15 88888.00 2013-10-14 21:04:59.375 287 12621.60 258.48 54803.18 88888.00 2013-10-14 21:04:59.500 287 12621.58 258.52 54803.18 88888.00 2013-10-14 21:04:59.625 287 12621.50 258.52 54803.18 88888.00 2013-10-14 21:04:59.750 287 12621.48 258.50 54803.18 88888.00 2013-10-14 21:04:59.875 287 12621.50 258.50 54803.18 88888.00 2013-10-14 21:05:00.000 287 12621.50 258.50 54803.18 88888.00 2013-10-14 21:05:00.125 287 12621.48 258.55 54803.20 88888.00 2013-10-14 21:05:00.250 287 12621.45 258.55 54803.20 88888.00 2013-10-14 21:05:00.375 287 12621.52 258.55 54803.20 88888.00 2013-10-14 21:05:00.500 287 12621.50 258.57 54803.18 88888.00 2013-10-14 21:05:00.625 287 12621.45 258.60 54803.18 88888.00 2013-10-14 21:05:00.750 287 12621.38 258.57 54803.18 88888.00 2013-10-14 21:05:00.875 287 12621.40 258.57 54803.18 88888.00 2013-10-14 21:05:01.000 287 12621.40 258.60 54803.15 88888.00 2013-10-14 21:05:01.125 287 12621.33 258.60 54803.18 88888.00 2013-10-14 21:05:01.250 287 12621.30 258.62 54803.20 88888.00 2013-10-14 21:05:01.375 287 12621.35 258.65 54803.20 88888.00 2013-10-14 21:05:01.500 287 12621.40 258.65 54803.22 88888.00 2013-10-14 21:05:01.625 287 12621.42 258.70 54803.22 88888.00 2013-10-14 21:05:01.750 287 12621.40 258.68 54803.22 88888.00 2013-10-14 21:05:01.875 287 12621.42 258.70 54803.22 88888.00 2013-10-14 21:05:02.000 287 12621.48 258.70 54803.20 88888.00 2013-10-14 21:05:02.125 287 12621.50 258.73 54803.20 88888.00 2013-10-14 21:05:02.250 287 12621.48 258.75 54803.22 88888.00 2013-10-14 21:05:02.375 287 12621.52 258.75 54803.22 88888.00 2013-10-14 21:05:02.500 287 12621.45 258.77 54803.25 88888.00 2013-10-14 21:05:02.625 287 12621.38 258.75 54803.22 88888.00 2013-10-14 21:05:02.750 287 12621.40 258.77 54803.25 88888.00 2013-10-14 21:05:02.875 287 12621.42 258.80 54803.25 88888.00 2013-10-14 21:05:03.000 287 12621.45 258.75 54803.22 88888.00 2013-10-14 21:05:03.125 287 12621.48 258.70 54803.22 88888.00 2013-10-14 21:05:03.250 287 12621.45 258.77 54803.25 88888.00 2013-10-14 21:05:03.375 287 12621.50 258.80 54803.25 88888.00 2013-10-14 21:05:03.500 287 12621.52 258.80 54803.22 88888.00 2013-10-14 21:05:03.625 287 12621.52 258.85 54803.22 88888.00 2013-10-14 21:05:03.750 287 12621.52 258.88 54803.22 88888.00 2013-10-14 21:05:03.875 287 12621.48 258.90 54803.22 88888.00 2013-10-14 21:05:04.000 287 12621.42 258.90 54803.22 88888.00 2013-10-14 21:05:04.125 287 12621.45 258.90 54803.25 88888.00 2013-10-14 21:05:04.250 287 12621.45 258.90 54803.25 88888.00 2013-10-14 21:05:04.375 287 12621.50 258.90 54803.22 88888.00 2013-10-14 21:05:04.500 287 12621.50 258.93 54803.25 88888.00 2013-10-14 21:05:04.625 287 12621.52 258.93 54803.28 88888.00 2013-10-14 21:05:04.750 287 12621.52 258.98 54803.25 88888.00 2013-10-14 21:05:04.875 287 12621.55 258.95 54803.22 88888.00 2013-10-14 21:05:05.000 287 12621.52 258.95 54803.20 88888.00 2013-10-14 21:05:05.125 287 12621.48 259.00 54803.22 88888.00 2013-10-14 21:05:05.250 287 12621.48 259.02 54803.25 88888.00 2013-10-14 21:05:05.375 287 12621.55 259.05 54803.25 88888.00 2013-10-14 21:05:05.500 287 12621.55 259.02 54803.28 88888.00 2013-10-14 21:05:05.625 287 12621.50 259.02 54803.25 88888.00 2013-10-14 21:05:05.750 287 12621.50 259.07 54803.25 88888.00 2013-10-14 21:05:05.875 287 12621.52 259.12 54803.25 88888.00 2013-10-14 21:05:06.000 287 12621.52 259.15 54803.25 88888.00 2013-10-14 21:05:06.125 287 12621.55 259.15 54803.28 88888.00 2013-10-14 21:05:06.250 287 12621.58 259.18 54803.28 88888.00 2013-10-14 21:05:06.375 287 12621.52 259.18 54803.25 88888.00 2013-10-14 21:05:06.500 287 12621.48 259.20 54803.28 88888.00 2013-10-14 21:05:06.625 287 12621.45 259.23 54803.30 88888.00 2013-10-14 21:05:06.750 287 12621.45 259.23 54803.28 88888.00 2013-10-14 21:05:06.875 287 12621.42 259.23 54803.30 88888.00 2013-10-14 21:05:07.000 287 12621.42 259.25 54803.30 88888.00 2013-10-14 21:05:07.125 287 12621.40 259.25 54803.28 88888.00 2013-10-14 21:05:07.250 287 12621.30 259.27 54803.25 88888.00 2013-10-14 21:05:07.375 287 12621.35 259.30 54803.25 88888.00 2013-10-14 21:05:07.500 287 12621.35 259.35 54803.28 88888.00 2013-10-14 21:05:07.625 287 12621.30 259.35 54803.25 88888.00 2013-10-14 21:05:07.750 287 12621.27 259.35 54803.30 88888.00 2013-10-14 21:05:07.875 287 12621.30 259.40 54803.30 88888.00 2013-10-14 21:05:08.000 287 12621.38 259.45 54803.32 88888.00 2013-10-14 21:05:08.125 287 12621.38 259.45 54803.32 88888.00 2013-10-14 21:05:08.250 287 12621.33 259.45 54803.32 88888.00 2013-10-14 21:05:08.375 287 12621.38 259.45 54803.32 88888.00 2013-10-14 21:05:08.500 287 12621.38 259.52 54803.32 88888.00 2013-10-14 21:05:08.625 287 12621.38 259.52 54803.32 88888.00 2013-10-14 21:05:08.750 287 12621.40 259.57 54803.32 88888.00 2013-10-14 21:05:08.875 287 12621.38 259.55 54803.32 88888.00 2013-10-14 21:05:09.000 287 12621.35 259.57 54803.30 88888.00 2013-10-14 21:05:09.125 287 12621.35 259.60 54803.32 88888.00 2013-10-14 21:05:09.250 287 12621.33 259.62 54803.32 88888.00 2013-10-14 21:05:09.375 287 12621.30 259.65 54803.32 88888.00 2013-10-14 21:05:09.500 287 12621.27 259.68 54803.32 88888.00 2013-10-14 21:05:09.625 287 12621.33 259.68 54803.32 88888.00 2013-10-14 21:05:09.750 287 12621.30 259.70 54803.32 88888.00 2013-10-14 21:05:09.875 287 12621.27 259.70 54803.32 88888.00 2013-10-14 21:05:10.000 287 12621.30 259.73 54803.30 88888.00 2013-10-14 21:05:10.125 287 12621.38 259.75 54803.32 88888.00 2013-10-14 21:05:10.250 287 12621.35 259.75 54803.35 88888.00 2013-10-14 21:05:10.375 287 12621.35 259.80 54803.35 88888.00 2013-10-14 21:05:10.500 287 12621.38 259.82 54803.35 88888.00 2013-10-14 21:05:10.625 287 12621.38 259.85 54803.38 88888.00 2013-10-14 21:05:10.750 287 12621.33 259.85 54803.35 88888.00 2013-10-14 21:05:10.875 287 12621.30 259.85 54803.35 88888.00 2013-10-14 21:05:11.000 287 12621.30 259.85 54803.35 88888.00 2013-10-14 21:05:11.125 287 12621.27 259.90 54803.38 88888.00 2013-10-14 21:05:11.250 287 12621.33 259.93 54803.38 88888.00 2013-10-14 21:05:11.375 287 12621.35 259.95 54803.35 88888.00 2013-10-14 21:05:11.500 287 12621.33 259.95 54803.35 88888.00 2013-10-14 21:05:11.625 287 12621.33 259.98 54803.32 88888.00 2013-10-14 21:05:11.750 287 12621.38 260.00 54803.35 88888.00 2013-10-14 21:05:11.875 287 12621.40 260.02 54803.32 88888.00 2013-10-14 21:05:12.000 287 12621.35 260.05 54803.32 88888.00 2013-10-14 21:05:12.125 287 12621.33 260.07 54803.35 88888.00 2013-10-14 21:05:12.250 287 12621.30 260.02 54803.38 88888.00 2013-10-14 21:05:12.375 287 12621.38 260.02 54803.32 88888.00 2013-10-14 21:05:12.500 287 12621.40 260.07 54803.35 88888.00 2013-10-14 21:05:12.625 287 12621.35 260.10 54803.35 88888.00 2013-10-14 21:05:12.750 287 12621.35 260.10 54803.32 88888.00 2013-10-14 21:05:12.875 287 12621.30 260.15 54803.32 88888.00 2013-10-14 21:05:13.000 287 12621.30 260.15 54803.30 88888.00 2013-10-14 21:05:13.125 287 12621.35 260.12 54803.35 88888.00 2013-10-14 21:05:13.250 287 12621.42 260.15 54803.35 88888.00 2013-10-14 21:05:13.375 287 12621.35 260.18 54803.35 88888.00 2013-10-14 21:05:13.500 287 12621.33 260.18 54803.35 88888.00 2013-10-14 21:05:13.625 287 12621.30 260.18 54803.35 88888.00 2013-10-14 21:05:13.750 287 12621.38 260.25 54803.32 88888.00 2013-10-14 21:05:13.875 287 12621.45 260.25 54803.32 88888.00 2013-10-14 21:05:14.000 287 12621.48 260.27 54803.30 88888.00 2013-10-14 21:05:14.125 287 12621.50 260.32 54803.32 88888.00 2013-10-14 21:05:14.250 287 12621.55 260.35 54803.30 88888.00 2013-10-14 21:05:14.375 287 12621.58 260.32 54803.30 88888.00 2013-10-14 21:05:14.500 287 12621.52 260.35 54803.30 88888.00 2013-10-14 21:05:14.625 287 12621.50 260.38 54803.28 88888.00 2013-10-14 21:05:14.750 287 12621.48 260.40 54803.30 88888.00 2013-10-14 21:05:14.875 287 12621.48 260.43 54803.32 88888.00 2013-10-14 21:05:15.000 287 12621.48 260.43 54803.35 88888.00 2013-10-14 21:05:15.125 287 12621.48 260.45 54803.32 88888.00 2013-10-14 21:05:15.250 287 12621.50 260.43 54803.32 88888.00 2013-10-14 21:05:15.375 287 12621.58 260.45 54803.32 88888.00 2013-10-14 21:05:15.500 287 12621.58 260.50 54803.32 88888.00 2013-10-14 21:05:15.625 287 12621.60 260.52 54803.30 88888.00 2013-10-14 21:05:15.750 287 12621.58 260.52 54803.28 88888.00 2013-10-14 21:05:15.875 287 12621.55 260.55 54803.30 88888.00 2013-10-14 21:05:16.000 287 12621.62 260.52 54803.28 88888.00 2013-10-14 21:05:16.125 287 12621.58 260.50 54803.25 88888.00 2013-10-14 21:05:16.250 287 12621.58 260.52 54803.28 88888.00 2013-10-14 21:05:16.375 287 12621.67 260.55 54803.30 88888.00 2013-10-14 21:05:16.500 287 12621.70 260.55 54803.30 88888.00 2013-10-14 21:05:16.625 287 12621.65 260.52 54803.30 88888.00 2013-10-14 21:05:16.750 287 12621.60 260.57 54803.30 88888.00 2013-10-14 21:05:16.875 287 12621.62 260.62 54803.30 88888.00 2013-10-14 21:05:17.000 287 12621.65 260.62 54803.28 88888.00 2013-10-14 21:05:17.125 287 12621.65 260.62 54803.30 88888.00 2013-10-14 21:05:17.250 287 12621.62 260.60 54803.25 88888.00 2013-10-14 21:05:17.375 287 12621.62 260.62 54803.28 88888.00 2013-10-14 21:05:17.500 287 12621.65 260.68 54803.28 88888.00 2013-10-14 21:05:17.625 287 12621.67 260.70 54803.30 88888.00 2013-10-14 21:05:17.750 287 12621.73 260.70 54803.28 88888.00 2013-10-14 21:05:17.875 287 12621.73 260.73 54803.30 88888.00 2013-10-14 21:05:18.000 287 12621.75 260.75 54803.30 88888.00 2013-10-14 21:05:18.125 287 12621.77 260.75 54803.30 88888.00 2013-10-14 21:05:18.250 287 12621.70 260.75 54803.28 88888.00 2013-10-14 21:05:18.375 287 12621.67 260.77 54803.25 88888.00 2013-10-14 21:05:18.500 287 12621.67 260.80 54803.28 88888.00 2013-10-14 21:05:18.625 287 12621.67 260.82 54803.28 88888.00 2013-10-14 21:05:18.750 287 12621.67 260.82 54803.28 88888.00 2013-10-14 21:05:18.875 287 12621.65 260.85 54803.28 88888.00 2013-10-14 21:05:19.000 287 12621.73 260.85 54803.25 88888.00 2013-10-14 21:05:19.125 287 12621.73 260.85 54803.28 88888.00 2013-10-14 21:05:19.250 287 12621.65 260.88 54803.28 88888.00 2013-10-14 21:05:19.375 287 12621.75 260.90 54803.28 88888.00 2013-10-14 21:05:19.500 287 12621.75 260.93 54803.28 88888.00 2013-10-14 21:05:19.625 287 12621.70 260.93 54803.28 88888.00 2013-10-14 21:05:19.750 287 12621.67 260.93 54803.28 88888.00 2013-10-14 21:05:19.875 287 12621.80 260.93 54803.28 88888.00 2013-10-14 21:05:20.000 287 12621.88 260.95 54803.28 88888.00 2013-10-14 21:05:20.125 287 12621.88 260.95 54803.25 88888.00 2013-10-14 21:05:20.250 287 12621.85 260.93 54803.25 88888.00 2013-10-14 21:05:20.375 287 12621.88 260.93 54803.25 88888.00 2013-10-14 21:05:20.500 287 12621.83 260.95 54803.22 88888.00 2013-10-14 21:05:20.625 287 12621.85 260.95 54803.28 88888.00 2013-10-14 21:05:20.750 287 12621.85 260.95 54803.28 88888.00 2013-10-14 21:05:20.875 287 12621.90 260.95 54803.28 88888.00 2013-10-14 21:05:21.000 287 12621.90 260.95 54803.25 88888.00 2013-10-14 21:05:21.125 287 12621.92 260.98 54803.28 88888.00 2013-10-14 21:05:21.250 287 12622.00 260.98 54803.28 88888.00 2013-10-14 21:05:21.375 287 12622.05 260.98 54803.25 88888.00 2013-10-14 21:05:21.500 287 12622.02 260.98 54803.28 88888.00 2013-10-14 21:05:21.625 287 12621.98 260.98 54803.28 88888.00 2013-10-14 21:05:21.750 287 12621.98 260.98 54803.28 88888.00 2013-10-14 21:05:21.875 287 12622.05 261.02 54803.30 88888.00 2013-10-14 21:05:22.000 287 12622.05 261.00 54803.28 88888.00 2013-10-14 21:05:22.125 287 12622.05 261.00 54803.25 88888.00 2013-10-14 21:05:22.250 287 12622.02 261.02 54803.28 88888.00 2013-10-14 21:05:22.375 287 12622.08 261.05 54803.25 88888.00 2013-10-14 21:05:22.500 287 12622.08 261.02 54803.25 88888.00 2013-10-14 21:05:22.625 287 12622.12 261.02 54803.25 88888.00 2013-10-14 21:05:22.750 287 12622.20 261.05 54803.28 88888.00 2013-10-14 21:05:22.875 287 12622.20 261.00 54803.28 88888.00 2013-10-14 21:05:23.000 287 12622.15 261.00 54803.28 88888.00 2013-10-14 21:05:23.125 287 12622.10 261.05 54803.28 88888.00 2013-10-14 21:05:23.250 287 12622.12 261.00 54803.28 88888.00 2013-10-14 21:05:23.375 287 12622.23 261.00 54803.25 88888.00 2013-10-14 21:05:23.500 287 12622.17 261.00 54803.25 88888.00 2013-10-14 21:05:23.625 287 12622.20 261.02 54803.25 88888.00 2013-10-14 21:05:23.750 287 12622.23 261.02 54803.25 88888.00 2013-10-14 21:05:23.875 287 12622.23 261.02 54803.25 88888.00 2013-10-14 21:05:24.000 287 12622.30 261.02 54803.28 88888.00 2013-10-14 21:05:24.125 287 12622.30 261.02 54803.25 88888.00 2013-10-14 21:05:24.250 287 12622.25 260.98 54803.28 88888.00 2013-10-14 21:05:24.375 287 12622.27 261.02 54803.25 88888.00 2013-10-14 21:05:24.500 287 12622.33 261.05 54803.28 88888.00 2013-10-14 21:05:24.625 287 12622.27 261.02 54803.28 88888.00 2013-10-14 21:05:24.750 287 12622.30 261.02 54803.25 88888.00 2013-10-14 21:05:24.875 287 12622.38 261.02 54803.22 88888.00 2013-10-14 21:05:25.000 287 12622.42 261.00 54803.20 88888.00 2013-10-14 21:05:25.125 287 12622.48 261.05 54803.25 88888.00 2013-10-14 21:05:25.250 287 12622.42 261.02 54803.22 88888.00 2013-10-14 21:05:25.375 287 12622.42 261.05 54803.22 88888.00 2013-10-14 21:05:25.500 287 12622.42 261.02 54803.22 88888.00 2013-10-14 21:05:25.625 287 12622.42 261.02 54803.22 88888.00 2013-10-14 21:05:25.750 287 12622.48 261.02 54803.25 88888.00 2013-10-14 21:05:25.875 287 12622.48 261.07 54803.25 88888.00 2013-10-14 21:05:26.000 287 12622.48 261.07 54803.22 88888.00 2013-10-14 21:05:26.125 287 12622.42 261.10 54803.25 88888.00 2013-10-14 21:05:26.250 287 12622.42 261.07 54803.25 88888.00 2013-10-14 21:05:26.375 287 12622.52 261.10 54803.22 88888.00 2013-10-14 21:05:26.500 287 12622.62 261.10 54803.22 88888.00 2013-10-14 21:05:26.625 287 12622.60 261.07 54803.20 88888.00 2013-10-14 21:05:26.750 287 12622.62 261.10 54803.22 88888.00 2013-10-14 21:05:26.875 287 12622.67 261.12 54803.22 88888.00 2013-10-14 21:05:27.000 287 12622.67 261.07 54803.22 88888.00 2013-10-14 21:05:27.125 287 12622.67 261.10 54803.22 88888.00 2013-10-14 21:05:27.250 287 12622.73 261.07 54803.25 88888.00 2013-10-14 21:05:27.375 287 12622.80 261.07 54803.25 88888.00 2013-10-14 21:05:27.500 287 12622.83 261.10 54803.22 88888.00 2013-10-14 21:05:27.625 287 12622.83 261.12 54803.22 88888.00 2013-10-14 21:05:27.750 287 12622.85 261.15 54803.22 88888.00 2013-10-14 21:05:27.875 287 12622.90 261.18 54803.20 88888.00 2013-10-14 21:05:28.000 287 12622.90 261.18 54803.20 88888.00 2013-10-14 21:05:28.125 287 12622.92 261.20 54803.25 88888.00 2013-10-14 21:05:28.250 287 12622.92 261.20 54803.22 88888.00 2013-10-14 21:05:28.375 287 12623.00 261.20 54803.22 88888.00 2013-10-14 21:05:28.500 287 12623.05 261.23 54803.22 88888.00 2013-10-14 21:05:28.625 287 12623.05 261.20 54803.20 88888.00 2013-10-14 21:05:28.750 287 12623.08 261.20 54803.20 88888.00 2013-10-14 21:05:28.875 287 12623.12 261.25 54803.22 88888.00 2013-10-14 21:05:29.000 287 12623.05 261.25 54803.20 88888.00 2013-10-14 21:05:29.125 287 12623.02 261.23 54803.18 88888.00 2013-10-14 21:05:29.250 287 12623.02 261.20 54803.18 88888.00 2013-10-14 21:05:29.375 287 12623.10 261.27 54803.18 88888.00 2013-10-14 21:05:29.500 287 12623.15 261.27 54803.18 88888.00 2013-10-14 21:05:29.625 287 12623.23 261.30 54803.20 88888.00 2013-10-14 21:05:29.750 287 12623.30 261.27 54803.18 88888.00 2013-10-14 21:05:29.875 287 12623.30 261.30 54803.18 88888.00 2013-10-14 21:05:30.000 287 12623.35 261.30 54803.18 88888.00 2013-10-14 21:05:30.125 287 12623.38 261.27 54803.18 88888.00 2013-10-14 21:05:30.250 287 12623.33 261.27 54803.15 88888.00 2013-10-14 21:05:30.375 287 12623.33 261.32 54803.18 88888.00 2013-10-14 21:05:30.500 287 12623.38 261.35 54803.20 88888.00 2013-10-14 21:05:30.625 287 12623.42 261.35 54803.18 88888.00 2013-10-14 21:05:30.750 287 12623.48 261.38 54803.18 88888.00 2013-10-14 21:05:30.875 287 12623.52 261.38 54803.15 88888.00 2013-10-14 21:05:31.000 287 12623.55 261.43 54803.12 88888.00 2013-10-14 21:05:31.125 287 12623.58 261.43 54803.15 88888.00 2013-10-14 21:05:31.250 287 12623.62 261.40 54803.18 88888.00 2013-10-14 21:05:31.375 287 12623.62 261.43 54803.18 88888.00 2013-10-14 21:05:31.500 287 12623.62 261.45 54803.18 88888.00 2013-10-14 21:05:31.625 287 12623.67 261.45 54803.15 88888.00 2013-10-14 21:05:31.750 287 12623.73 261.48 54803.18 88888.00 2013-10-14 21:05:31.875 287 12623.80 261.48 54803.15 88888.00 2013-10-14 21:05:32.000 287 12623.80 261.50 54803.12 88888.00 2013-10-14 21:05:32.125 287 12623.83 261.50 54803.10 88888.00 2013-10-14 21:05:32.250 287 12623.85 261.48 54803.07 88888.00 2013-10-14 21:05:32.375 287 12623.88 261.50 54803.07 88888.00 2013-10-14 21:05:32.500 287 12623.92 261.52 54803.12 88888.00 2013-10-14 21:05:32.625 287 12623.98 261.55 54803.12 88888.00 2013-10-14 21:05:32.750 287 12624.02 261.57 54803.10 88888.00 2013-10-14 21:05:32.875 287 12624.00 261.55 54803.07 88888.00 2013-10-14 21:05:33.000 287 12624.00 261.55 54803.05 88888.00 2013-10-14 21:05:33.125 287 12624.00 261.55 54803.07 88888.00 2013-10-14 21:05:33.250 287 12624.05 261.52 54803.07 88888.00 2013-10-14 21:05:33.375 287 12624.12 261.55 54803.05 88888.00 2013-10-14 21:05:33.500 287 12624.12 261.55 54803.05 88888.00 2013-10-14 21:05:33.625 287 12624.12 261.57 54803.07 88888.00 2013-10-14 21:05:33.750 287 12624.23 261.57 54803.05 88888.00 2013-10-14 21:05:33.875 287 12624.33 261.57 54803.03 88888.00 2013-10-14 21:05:34.000 287 12624.35 261.57 54803.03 88888.00 2013-10-14 21:05:34.125 287 12624.30 261.57 54803.05 88888.00 2013-10-14 21:05:34.250 287 12624.25 261.62 54803.05 88888.00 2013-10-14 21:05:34.375 287 12624.30 261.65 54803.05 88888.00 2013-10-14 21:05:34.500 287 12624.42 261.65 54803.05 88888.00 2013-10-14 21:05:34.625 287 12624.48 261.65 54803.03 88888.00 2013-10-14 21:05:34.750 287 12624.42 261.65 54803.03 88888.00 2013-10-14 21:05:34.875 287 12624.42 261.68 54803.03 88888.00 2013-10-14 21:05:35.000 287 12624.48 261.68 54803.00 88888.00 2013-10-14 21:05:35.125 287 12624.48 261.70 54802.97 88888.00 2013-10-14 21:05:35.250 287 12624.48 261.68 54803.00 88888.00 2013-10-14 21:05:35.375 287 12624.50 261.68 54802.97 88888.00 2013-10-14 21:05:35.500 287 12624.55 261.68 54802.97 88888.00 2013-10-14 21:05:35.625 287 12624.60 261.68 54803.00 88888.00 2013-10-14 21:05:35.750 287 12624.65 261.73 54803.00 88888.00 2013-10-14 21:05:35.875 287 12624.65 261.73 54802.97 88888.00 2013-10-14 21:05:36.000 287 12624.65 261.70 54802.95 88888.00 2013-10-14 21:05:36.125 287 12624.70 261.75 54802.97 88888.00 2013-10-14 21:05:36.250 287 12624.70 261.73 54802.97 88888.00 2013-10-14 21:05:36.375 287 12624.70 261.73 54802.97 88888.00 2013-10-14 21:05:36.500 287 12624.70 261.75 54802.97 88888.00 2013-10-14 21:05:36.625 287 12624.77 261.75 54802.93 88888.00 2013-10-14 21:05:36.750 287 12624.83 261.77 54802.95 88888.00 2013-10-14 21:05:36.875 287 12624.85 261.77 54802.97 88888.00 2013-10-14 21:05:37.000 287 12624.85 261.77 54802.95 88888.00 2013-10-14 21:05:37.125 287 12624.83 261.77 54802.95 88888.00 2013-10-14 21:05:37.250 287 12624.85 261.77 54802.97 88888.00 2013-10-14 21:05:37.375 287 12624.90 261.77 54802.97 88888.00 2013-10-14 21:05:37.500 287 12624.92 261.82 54803.00 88888.00 2013-10-14 21:05:37.625 287 12624.88 261.80 54803.00 88888.00 2013-10-14 21:05:37.750 287 12624.80 261.77 54802.95 88888.00 2013-10-14 21:05:37.875 287 12624.90 261.85 54802.95 88888.00 2013-10-14 21:05:38.000 287 12624.95 261.82 54802.95 88888.00 2013-10-14 21:05:38.125 287 12624.98 261.82 54802.95 88888.00 2013-10-14 21:05:38.250 287 12624.90 261.85 54803.00 88888.00 2013-10-14 21:05:38.375 287 12624.90 261.85 54803.00 88888.00 2013-10-14 21:05:38.500 287 12624.88 261.85 54803.00 88888.00 2013-10-14 21:05:38.625 287 12624.90 261.88 54802.95 88888.00 2013-10-14 21:05:38.750 287 12625.05 261.90 54802.97 88888.00 2013-10-14 21:05:38.875 287 12625.08 261.93 54802.97 88888.00 2013-10-14 21:05:39.000 287 12625.10 261.90 54802.97 88888.00 2013-10-14 21:05:39.125 287 12625.05 261.90 54803.00 88888.00 2013-10-14 21:05:39.250 287 12625.02 261.93 54803.03 88888.00 2013-10-14 21:05:39.375 287 12625.12 261.93 54803.03 88888.00 2013-10-14 21:05:39.500 287 12625.10 261.90 54803.00 88888.00 2013-10-14 21:05:39.625 287 12625.05 261.88 54803.00 88888.00 2013-10-14 21:05:39.750 287 12625.05 261.90 54802.97 88888.00 2013-10-14 21:05:39.875 287 12625.05 261.93 54803.00 88888.00 2013-10-14 21:05:40.000 287 12625.05 261.93 54802.93 88888.00 2013-10-14 21:05:40.125 287 12625.12 261.93 54802.97 88888.00 2013-10-14 21:05:40.250 287 12625.12 261.98 54803.00 88888.00 2013-10-14 21:05:40.375 287 12625.10 262.00 54803.00 88888.00 2013-10-14 21:05:40.500 287 12625.12 262.00 54802.97 88888.00 2013-10-14 21:05:40.625 287 12625.25 261.98 54802.97 88888.00 2013-10-14 21:05:40.750 287 12625.25 261.98 54802.97 88888.00 2013-10-14 21:05:40.875 287 12625.25 262.00 54802.97 88888.00 2013-10-14 21:05:41.000 287 12625.27 262.00 54802.97 88888.00 2013-10-14 21:05:41.125 287 12625.27 262.00 54803.00 88888.00 2013-10-14 21:05:41.250 287 12625.30 262.00 54803.03 88888.00 2013-10-14 21:05:41.375 287 12625.30 262.02 54803.00 88888.00 2013-10-14 21:05:41.500 287 12625.33 262.00 54803.03 88888.00 2013-10-14 21:05:41.625 287 12625.33 261.98 54803.03 88888.00 2013-10-14 21:05:41.750 287 12625.38 262.00 54803.00 88888.00 2013-10-14 21:05:41.875 287 12625.42 261.98 54802.97 88888.00 2013-10-14 21:05:42.000 287 12625.48 262.02 54802.97 88888.00 2013-10-14 21:05:42.125 287 12625.42 262.00 54802.97 88888.00 2013-10-14 21:05:42.250 287 12625.38 261.98 54802.97 88888.00 2013-10-14 21:05:42.375 287 12625.45 262.02 54802.97 88888.00 2013-10-14 21:05:42.500 287 12625.42 261.98 54802.97 88888.00 2013-10-14 21:05:42.625 287 12625.40 262.00 54803.00 88888.00 2013-10-14 21:05:42.750 287 12625.48 262.00 54803.05 88888.00 2013-10-14 21:05:42.875 287 12625.52 262.02 54803.05 88888.00 2013-10-14 21:05:43.000 287 12625.52 262.00 54803.03 88888.00 2013-10-14 21:05:43.125 287 12625.50 261.98 54803.00 88888.00 2013-10-14 21:05:43.250 287 12625.45 261.98 54803.03 88888.00 2013-10-14 21:05:43.375 287 12625.45 262.02 54803.05 88888.00 2013-10-14 21:05:43.500 287 12625.50 262.02 54803.05 88888.00 2013-10-14 21:05:43.625 287 12625.55 262.02 54803.05 88888.00 2013-10-14 21:05:43.750 287 12625.55 262.02 54803.05 88888.00 2013-10-14 21:05:43.875 287 12625.52 262.00 54803.03 88888.00 2013-10-14 21:05:44.000 287 12625.60 262.00 54803.05 88888.00 2013-10-14 21:05:44.125 287 12625.58 262.02 54803.07 88888.00 2013-10-14 21:05:44.250 287 12625.58 262.00 54803.07 88888.00 2013-10-14 21:05:44.375 287 12625.60 262.00 54803.07 88888.00 2013-10-14 21:05:44.500 287 12625.62 262.00 54803.07 88888.00 2013-10-14 21:05:44.625 287 12625.65 262.00 54803.07 88888.00 2013-10-14 21:05:44.750 287 12625.58 262.00 54803.05 88888.00 2013-10-14 21:05:44.875 287 12625.60 262.02 54803.05 88888.00 2013-10-14 21:05:45.000 287 12625.67 262.05 54803.05 88888.00 2013-10-14 21:05:45.125 287 12625.70 262.02 54803.10 88888.00 2013-10-14 21:05:45.250 287 12625.65 262.05 54803.10 88888.00 2013-10-14 21:05:45.375 287 12625.62 262.02 54803.10 88888.00 2013-10-14 21:05:45.500 287 12625.60 262.02 54803.07 88888.00 2013-10-14 21:05:45.625 287 12625.62 261.98 54803.07 88888.00 2013-10-14 21:05:45.750 287 12625.62 262.00 54803.07 88888.00 2013-10-14 21:05:45.875 287 12625.65 261.98 54803.07 88888.00 2013-10-14 21:05:46.000 287 12625.70 262.00 54803.07 88888.00 2013-10-14 21:05:46.125 287 12625.75 262.00 54803.10 88888.00 2013-10-14 21:05:46.250 287 12625.73 261.95 54803.10 88888.00 2013-10-14 21:05:46.375 287 12625.75 261.95 54803.10 88888.00 2013-10-14 21:05:46.500 287 12625.77 261.95 54803.07 88888.00 2013-10-14 21:05:46.625 287 12625.83 261.98 54803.10 88888.00 2013-10-14 21:05:46.750 287 12625.83 261.98 54803.10 88888.00 2013-10-14 21:05:46.875 287 12625.80 261.98 54803.12 88888.00 2013-10-14 21:05:47.000 287 12625.77 261.95 54803.12 88888.00 2013-10-14 21:05:47.125 287 12625.85 261.93 54803.10 88888.00 2013-10-14 21:05:47.250 287 12625.92 261.93 54803.12 88888.00 2013-10-14 21:05:47.375 287 12626.02 261.93 54803.10 88888.00 2013-10-14 21:05:47.500 287 12626.02 261.95 54803.10 88888.00 2013-10-14 21:05:47.625 287 12626.02 261.95 54803.10 88888.00 2013-10-14 21:05:47.750 287 12626.05 261.90 54803.07 88888.00 2013-10-14 21:05:47.875 287 12626.00 261.88 54803.10 88888.00 2013-10-14 21:05:48.000 287 12625.95 261.95 54803.12 88888.00 2013-10-14 21:05:48.125 287 12626.00 261.95 54803.12 88888.00 2013-10-14 21:05:48.250 287 12625.95 261.93 54803.10 88888.00 2013-10-14 21:05:48.375 287 12626.00 261.90 54803.10 88888.00 2013-10-14 21:05:48.500 287 12626.08 261.93 54803.07 88888.00 2013-10-14 21:05:48.625 287 12626.17 261.90 54803.07 88888.00 2013-10-14 21:05:48.750 287 12626.20 261.90 54803.10 88888.00 2013-10-14 21:05:48.875 287 12626.23 261.90 54803.10 88888.00 2013-10-14 21:05:49.000 287 12626.33 261.88 54803.07 88888.00 2013-10-14 21:05:49.125 287 12626.35 261.90 54803.07 88888.00 2013-10-14 21:05:49.250 287 12626.33 261.90 54803.07 88888.00 2013-10-14 21:05:49.375 287 12626.30 261.88 54803.07 88888.00 2013-10-14 21:05:49.500 287 12626.23 261.90 54803.07 88888.00 2013-10-14 21:05:49.625 287 12626.27 261.88 54803.07 88888.00 2013-10-14 21:05:49.750 287 12626.33 261.93 54803.10 88888.00 2013-10-14 21:05:49.875 287 12626.38 261.93 54803.10 88888.00 2013-10-14 21:05:50.000 287 12626.40 261.90 54803.10 88888.00 2013-10-14 21:05:50.125 287 12626.48 261.95 54803.12 88888.00 2013-10-14 21:05:50.250 287 12626.42 261.93 54803.12 88888.00 2013-10-14 21:05:50.375 287 12626.50 262.00 54803.10 88888.00 2013-10-14 21:05:50.500 287 12626.50 261.98 54803.07 88888.00 2013-10-14 21:05:50.625 287 12626.50 261.95 54803.07 88888.00 2013-10-14 21:05:50.750 287 12626.48 261.95 54803.10 88888.00 2013-10-14 21:05:50.875 287 12626.50 261.95 54803.10 88888.00 2013-10-14 21:05:51.000 287 12626.62 261.95 54803.07 88888.00 2013-10-14 21:05:51.125 287 12626.67 261.95 54803.12 88888.00 2013-10-14 21:05:51.250 287 12626.67 261.93 54803.12 88888.00 2013-10-14 21:05:51.375 287 12626.70 261.95 54803.15 88888.00 2013-10-14 21:05:51.500 287 12626.77 261.95 54803.12 88888.00 2013-10-14 21:05:51.625 287 12626.80 261.98 54803.12 88888.00 2013-10-14 21:05:51.750 287 12626.80 261.95 54803.12 88888.00 2013-10-14 21:05:51.875 287 12626.80 261.95 54803.12 88888.00 2013-10-14 21:05:52.000 287 12626.83 261.95 54803.12 88888.00 2013-10-14 21:05:52.125 287 12626.85 261.95 54803.15 88888.00 2013-10-14 21:05:52.250 287 12626.92 261.93 54803.15 88888.00 2013-10-14 21:05:52.375 287 12626.92 261.93 54803.15 88888.00 2013-10-14 21:05:52.500 287 12626.95 261.90 54803.12 88888.00 2013-10-14 21:05:52.625 287 12626.95 261.93 54803.10 88888.00 2013-10-14 21:05:52.750 287 12626.92 261.95 54803.10 88888.00 2013-10-14 21:05:52.875 287 12626.98 261.95 54803.10 88888.00 2013-10-14 21:05:53.000 287 12626.98 261.93 54803.15 88888.00 2013-10-14 21:05:53.125 287 12626.98 261.95 54803.15 88888.00 2013-10-14 21:05:53.250 287 12626.98 261.95 54803.12 88888.00 2013-10-14 21:05:53.375 287 12627.00 261.95 54803.12 88888.00 2013-10-14 21:05:53.500 287 12627.08 261.93 54803.15 88888.00 2013-10-14 21:05:53.625 287 12627.08 261.93 54803.18 88888.00 2013-10-14 21:05:53.750 287 12627.08 261.95 54803.15 88888.00 2013-10-14 21:05:53.875 287 12627.08 261.93 54803.15 88888.00 2013-10-14 21:05:54.000 287 12627.08 261.90 54803.15 88888.00 2013-10-14 21:05:54.125 287 12627.12 261.90 54803.18 88888.00 2013-10-14 21:05:54.250 287 12627.15 261.93 54803.18 88888.00 2013-10-14 21:05:54.375 287 12627.20 261.93 54803.18 88888.00 2013-10-14 21:05:54.500 287 12627.23 261.95 54803.20 88888.00 2013-10-14 21:05:54.625 287 12627.23 261.95 54803.20 88888.00 2013-10-14 21:05:54.750 287 12627.20 261.95 54803.18 88888.00 2013-10-14 21:05:54.875 287 12627.25 261.90 54803.18 88888.00 2013-10-14 21:05:55.000 287 12627.25 261.95 54803.18 88888.00 2013-10-14 21:05:55.125 287 12627.23 261.95 54803.18 88888.00 2013-10-14 21:05:55.250 287 12627.20 261.98 54803.20 88888.00 2013-10-14 21:05:55.375 287 12627.20 261.98 54803.22 88888.00 2013-10-14 21:05:55.500 287 12627.23 261.98 54803.22 88888.00 2013-10-14 21:05:55.625 287 12627.23 262.00 54803.20 88888.00 2013-10-14 21:05:55.750 287 12627.23 261.98 54803.22 88888.00 2013-10-14 21:05:55.875 287 12627.23 262.00 54803.22 88888.00 2013-10-14 21:05:56.000 287 12627.27 262.00 54803.20 88888.00 2013-10-14 21:05:56.125 287 12627.38 262.07 54803.22 88888.00 2013-10-14 21:05:56.250 287 12627.33 262.07 54803.22 88888.00 2013-10-14 21:05:56.375 287 12627.30 262.07 54803.22 88888.00 2013-10-14 21:05:56.500 287 12627.27 262.05 54803.25 88888.00 2013-10-14 21:05:56.625 287 12627.23 262.07 54803.25 88888.00 2013-10-14 21:05:56.750 287 12627.20 262.07 54803.25 88888.00 2013-10-14 21:05:56.875 287 12627.25 262.12 54803.25 88888.00 2013-10-14 21:05:57.000 287 12627.33 262.12 54803.25 88888.00 2013-10-14 21:05:57.125 287 12627.35 262.15 54803.25 88888.00 2013-10-14 21:05:57.250 287 12627.33 262.12 54803.22 88888.00 2013-10-14 21:05:57.375 287 12627.38 262.15 54803.20 88888.00 2013-10-14 21:05:57.500 287 12627.38 262.15 54803.22 88888.00 2013-10-14 21:05:57.625 287 12627.42 262.18 54803.25 88888.00 2013-10-14 21:05:57.750 287 12627.42 262.18 54803.28 88888.00 2013-10-14 21:05:57.875 287 12627.45 262.15 54803.25 88888.00 2013-10-14 21:05:58.000 287 12627.42 262.12 54803.22 88888.00 2013-10-14 21:05:58.125 287 12627.48 262.12 54803.25 88888.00 2013-10-14 21:05:58.250 287 12627.50 262.18 54803.28 88888.00 2013-10-14 21:05:58.375 287 12627.50 262.20 54803.28 88888.00 2013-10-14 21:05:58.500 287 12627.45 262.20 54803.28 88888.00 2013-10-14 21:05:58.625 287 12627.50 262.20 54803.25 88888.00 2013-10-14 21:05:58.750 287 12627.52 262.15 54803.25 88888.00 2013-10-14 21:05:58.875 287 12627.50 262.15 54803.25 88888.00 2013-10-14 21:05:59.000 287 12627.58 262.18 54803.25 88888.00 2013-10-14 21:05:59.125 287 12627.58 262.18 54803.25 88888.00 2013-10-14 21:05:59.250 287 12627.58 262.12 54803.22 88888.00 2013-10-14 21:05:59.375 287 12627.58 262.15 54803.22 88888.00 2013-10-14 21:05:59.500 287 12627.60 262.15 54803.22 88888.00 2013-10-14 21:05:59.625 287 12627.60 262.18 54803.25 88888.00 2013-10-14 21:05:59.750 287 12627.62 262.20 54803.25 88888.00 2013-10-14 21:05:59.875 287 12627.65 262.20 54803.25 88888.00 2013-10-14 21:06:00.000 287 12627.67 262.18 54803.28 88888.00 2013-10-14 21:06:00.125 287 12627.67 262.18 54803.28 88888.00 2013-10-14 21:06:00.250 287 12627.67 262.18 54803.28 88888.00 2013-10-14 21:06:00.375 287 12627.73 262.20 54803.28 88888.00 2013-10-14 21:06:00.500 287 12627.77 262.18 54803.30 88888.00 2013-10-14 21:06:00.625 287 12627.85 262.18 54803.30 88888.00 2013-10-14 21:06:00.750 287 12627.85 262.23 54803.30 88888.00 2013-10-14 21:06:00.875 287 12627.80 262.20 54803.30 88888.00 2013-10-14 21:06:01.000 287 12627.75 262.20 54803.28 88888.00 2013-10-14 21:06:01.125 287 12627.77 262.23 54803.28 88888.00 2013-10-14 21:06:01.250 287 12627.80 262.20 54803.32 88888.00 2013-10-14 21:06:01.375 287 12627.88 262.20 54803.32 88888.00 2013-10-14 21:06:01.500 287 12627.95 262.15 54803.30 88888.00 2013-10-14 21:06:01.625 287 12627.95 262.15 54803.28 88888.00 2013-10-14 21:06:01.750 287 12627.92 262.15 54803.30 88888.00 2013-10-14 21:06:01.875 287 12627.92 262.20 54803.30 88888.00 2013-10-14 21:06:02.000 287 12627.95 262.23 54803.30 88888.00 2013-10-14 21:06:02.125 287 12628.00 262.23 54803.30 88888.00 2013-10-14 21:06:02.250 287 12628.00 262.23 54803.30 88888.00 2013-10-14 21:06:02.375 287 12628.00 262.23 54803.28 88888.00 2013-10-14 21:06:02.500 287 12628.02 262.20 54803.25 88888.00 2013-10-14 21:06:02.625 287 12628.05 262.23 54803.28 88888.00 2013-10-14 21:06:02.750 287 12628.10 262.25 54803.30 88888.00 2013-10-14 21:06:02.875 287 12628.10 262.23 54803.28 88888.00 2013-10-14 21:06:03.000 287 12628.12 262.20 54803.30 88888.00 2013-10-14 21:06:03.125 287 12628.15 262.18 54803.28 88888.00 2013-10-14 21:06:03.250 287 12628.12 262.20 54803.28 88888.00 2013-10-14 21:06:03.375 287 12628.15 262.23 54803.30 88888.00 2013-10-14 21:06:03.500 287 12628.17 262.23 54803.30 88888.00 2013-10-14 21:06:03.625 287 12628.17 262.20 54803.32 88888.00 2013-10-14 21:06:03.750 287 12628.17 262.20 54803.32 88888.00 2013-10-14 21:06:03.875 287 12628.25 262.20 54803.32 88888.00 2013-10-14 21:06:04.000 287 12628.27 262.18 54803.30 88888.00 2013-10-14 21:06:04.125 287 12628.27 262.20 54803.30 88888.00 2013-10-14 21:06:04.250 287 12628.27 262.18 54803.30 88888.00 2013-10-14 21:06:04.375 287 12628.27 262.20 54803.30 88888.00 2013-10-14 21:06:04.500 287 12628.35 262.23 54803.28 88888.00 2013-10-14 21:06:04.625 287 12628.42 262.23 54803.28 88888.00 2013-10-14 21:06:04.750 287 12628.48 262.20 54803.28 88888.00 2013-10-14 21:06:04.875 287 12628.42 262.20 54803.28 88888.00 2013-10-14 21:06:05.000 287 12628.40 262.20 54803.30 88888.00 2013-10-14 21:06:05.125 287 12628.42 262.20 54803.32 88888.00 2013-10-14 21:06:05.250 287 12628.48 262.12 54803.30 88888.00 2013-10-14 21:06:05.375 287 12628.48 262.15 54803.32 88888.00 2013-10-14 21:06:05.500 287 12628.55 262.18 54803.35 88888.00 2013-10-14 21:06:05.625 287 12628.55 262.23 54803.35 88888.00 2013-10-14 21:06:05.750 287 12628.55 262.23 54803.32 88888.00 2013-10-14 21:06:05.875 287 12628.62 262.20 54803.32 88888.00 2013-10-14 21:06:06.000 287 12628.67 262.20 54803.32 88888.00 2013-10-14 21:06:06.125 287 12628.70 262.18 54803.35 88888.00 2013-10-14 21:06:06.250 287 12628.67 262.12 54803.32 88888.00 2013-10-14 21:06:06.375 287 12628.70 262.12 54803.32 88888.00 2013-10-14 21:06:06.500 287 12628.73 262.12 54803.35 88888.00 2013-10-14 21:06:06.625 287 12628.75 262.15 54803.35 88888.00 2013-10-14 21:06:06.750 287 12628.80 262.15 54803.35 88888.00 2013-10-14 21:06:06.875 287 12628.83 262.18 54803.32 88888.00 2013-10-14 21:06:07.000 287 12628.83 262.18 54803.32 88888.00 2013-10-14 21:06:07.125 287 12628.83 262.15 54803.35 88888.00 2013-10-14 21:06:07.250 287 12628.90 262.15 54803.32 88888.00 2013-10-14 21:06:07.375 287 12628.95 262.15 54803.35 88888.00 2013-10-14 21:06:07.500 287 12628.98 262.15 54803.38 88888.00 2013-10-14 21:06:07.625 287 12628.95 262.18 54803.35 88888.00 2013-10-14 21:06:07.750 287 12628.92 262.20 54803.35 88888.00 2013-10-14 21:06:07.875 287 12628.88 262.18 54803.35 88888.00 2013-10-14 21:06:08.000 287 12628.90 262.20 54803.38 88888.00 2013-10-14 21:06:08.125 287 12628.95 262.20 54803.38 88888.00 2013-10-14 21:06:08.250 287 12628.98 262.18 54803.38 88888.00 2013-10-14 21:06:08.375 287 12629.02 262.18 54803.38 88888.00 2013-10-14 21:06:08.500 287 12629.05 262.20 54803.38 88888.00 2013-10-14 21:06:08.625 287 12629.00 262.23 54803.40 88888.00 2013-10-14 21:06:08.750 287 12629.00 262.23 54803.40 88888.00 2013-10-14 21:06:08.875 287 12628.95 262.23 54803.43 88888.00 2013-10-14 21:06:09.000 287 12628.95 262.25 54803.43 88888.00 2013-10-14 21:06:09.125 287 12629.00 262.25 54803.43 88888.00 2013-10-14 21:06:09.250 287 12629.00 262.27 54803.40 88888.00 2013-10-14 21:06:09.375 287 12629.05 262.27 54803.43 88888.00 2013-10-14 21:06:09.500 287 12629.05 262.27 54803.40 88888.00 2013-10-14 21:06:09.625 287 12629.02 262.25 54803.40 88888.00 2013-10-14 21:06:09.750 287 12629.08 262.27 54803.38 88888.00 2013-10-14 21:06:09.875 287 12629.12 262.27 54803.40 88888.00 2013-10-14 21:06:10.000 287 12629.23 262.30 54803.38 88888.00 2013-10-14 21:06:10.125 287 12629.23 262.30 54803.38 88888.00 2013-10-14 21:06:10.250 287 12629.17 262.27 54803.43 88888.00 2013-10-14 21:06:10.375 287 12629.25 262.30 54803.43 88888.00 2013-10-14 21:06:10.500 287 12629.23 262.32 54803.43 88888.00 2013-10-14 21:06:10.625 287 12629.17 262.30 54803.43 88888.00 2013-10-14 21:06:10.750 287 12629.15 262.30 54803.43 88888.00 2013-10-14 21:06:10.875 287 12629.12 262.30 54803.40 88888.00 2013-10-14 21:06:11.000 287 12629.17 262.30 54803.40 88888.00 2013-10-14 21:06:11.125 287 12629.20 262.32 54803.45 88888.00 2013-10-14 21:06:11.250 287 12629.17 262.30 54803.45 88888.00 2013-10-14 21:06:11.375 287 12629.20 262.32 54803.45 88888.00 2013-10-14 21:06:11.500 287 12629.20 262.35 54803.43 88888.00 2013-10-14 21:06:11.625 287 12629.25 262.32 54803.45 88888.00 2013-10-14 21:06:11.750 287 12629.33 262.32 54803.45 88888.00 2013-10-14 21:06:11.875 287 12629.38 262.35 54803.45 88888.00 2013-10-14 21:06:12.000 287 12629.33 262.30 54803.45 88888.00 2013-10-14 21:06:12.125 287 12629.38 262.30 54803.47 88888.00 2013-10-14 21:06:12.250 287 12629.40 262.30 54803.50 88888.00 2013-10-14 21:06:12.375 287 12629.48 262.32 54803.47 88888.00 2013-10-14 21:06:12.500 287 12629.45 262.32 54803.47 88888.00 2013-10-14 21:06:12.625 287 12629.38 262.32 54803.45 88888.00 2013-10-14 21:06:12.750 287 12629.45 262.32 54803.45 88888.00 2013-10-14 21:06:12.875 287 12629.48 262.30 54803.45 88888.00 2013-10-14 21:06:13.000 287 12629.50 262.25 54803.45 88888.00 2013-10-14 21:06:13.125 287 12629.52 262.27 54803.45 88888.00 2013-10-14 21:06:13.250 287 12629.48 262.25 54803.50 88888.00 2013-10-14 21:06:13.375 287 12629.52 262.25 54803.45 88888.00 2013-10-14 21:06:13.500 287 12629.50 262.27 54803.47 88888.00 2013-10-14 21:06:13.625 287 12629.55 262.30 54803.50 88888.00 2013-10-14 21:06:13.750 287 12629.55 262.30 54803.47 88888.00 2013-10-14 21:06:13.875 287 12629.52 262.27 54803.47 88888.00 2013-10-14 21:06:14.000 287 12629.55 262.25 54803.47 88888.00 2013-10-14 21:06:14.125 287 12629.60 262.27 54803.47 88888.00 2013-10-14 21:06:14.250 287 12629.60 262.23 54803.47 88888.00 2013-10-14 21:06:14.375 287 12629.58 262.20 54803.50 88888.00 2013-10-14 21:06:14.500 287 12629.55 262.23 54803.50 88888.00 2013-10-14 21:06:14.625 287 12629.62 262.25 54803.50 88888.00 2013-10-14 21:06:14.750 287 12629.62 262.23 54803.50 88888.00 2013-10-14 21:06:14.875 287 12629.62 262.20 54803.47 88888.00 2013-10-14 21:06:15.000 287 12629.60 262.20 54803.53 88888.00 2013-10-14 21:06:15.125 287 12629.62 262.20 54803.53 88888.00 2013-10-14 21:06:15.250 287 12629.62 262.15 54803.55 88888.00 2013-10-14 21:06:15.375 287 12629.67 262.20 54803.53 88888.00 2013-10-14 21:06:15.500 287 12629.73 262.20 54803.50 88888.00 2013-10-14 21:06:15.625 287 12629.67 262.15 54803.53 88888.00 2013-10-14 21:06:15.750 287 12629.73 262.15 54803.55 88888.00 2013-10-14 21:06:15.875 287 12629.80 262.15 54803.55 88888.00 2013-10-14 21:06:16.000 287 12629.75 262.12 54803.55 88888.00 2013-10-14 21:06:16.125 287 12629.75 262.10 54803.53 88888.00 2013-10-14 21:06:16.250 287 12629.75 262.05 54803.55 88888.00 2013-10-14 21:06:16.375 287 12629.83 262.07 54803.55 88888.00 2013-10-14 21:06:16.500 287 12629.88 262.10 54803.53 88888.00 2013-10-14 21:06:16.625 287 12629.95 262.10 54803.53 88888.00 2013-10-14 21:06:16.750 287 12629.98 262.07 54803.53 88888.00 2013-10-14 21:06:16.875 287 12630.05 262.02 54803.50 88888.00 2013-10-14 21:06:17.000 287 12630.08 262.02 54803.50 88888.00 2013-10-14 21:06:17.125 287 12630.05 262.05 54803.53 88888.00 2013-10-14 21:06:17.250 287 12630.00 262.05 54803.55 88888.00 2013-10-14 21:06:17.375 287 12630.02 262.05 54803.55 88888.00 2013-10-14 21:06:17.500 287 12630.05 262.00 54803.57 88888.00 2013-10-14 21:06:17.625 287 12630.05 262.02 54803.55 88888.00 2013-10-14 21:06:17.750 287 12630.05 262.05 54803.55 88888.00 2013-10-14 21:06:17.875 287 12630.08 262.02 54803.57 88888.00 2013-10-14 21:06:18.000 287 12630.10 262.00 54803.55 88888.00 2013-10-14 21:06:18.125 287 12630.15 261.98 54803.55 88888.00 2013-10-14 21:06:18.250 287 12630.12 261.98 54803.57 88888.00 2013-10-14 21:06:18.375 287 12630.08 261.95 54803.60 88888.00 2013-10-14 21:06:18.500 287 12630.00 261.95 54803.57 88888.00 2013-10-14 21:06:18.625 287 12630.00 261.95 54803.55 88888.00 2013-10-14 21:06:18.750 287 12630.02 261.95 54803.55 88888.00 2013-10-14 21:06:18.875 287 12630.12 261.95 54803.55 88888.00 2013-10-14 21:06:19.000 287 12630.17 261.93 54803.55 88888.00 2013-10-14 21:06:19.125 287 12630.17 261.93 54803.55 88888.00 2013-10-14 21:06:19.250 287 12630.20 261.88 54803.62 88888.00 2013-10-14 21:06:19.375 287 12630.25 261.90 54803.62 88888.00 2013-10-14 21:06:19.500 287 12630.25 261.90 54803.65 88888.00 2013-10-14 21:06:19.625 287 12630.23 261.88 54803.62 88888.00 2013-10-14 21:06:19.750 287 12630.23 261.90 54803.62 88888.00 2013-10-14 21:06:19.875 287 12630.27 261.93 54803.62 88888.00 2013-10-14 21:06:20.000 287 12630.30 261.90 54803.60 88888.00 2013-10-14 21:06:20.125 287 12630.30 261.90 54803.62 88888.00 2013-10-14 21:06:20.250 287 12630.33 261.85 54803.62 88888.00 2013-10-14 21:06:20.375 287 12630.35 261.85 54803.62 88888.00 2013-10-14 21:06:20.500 287 12630.38 261.85 54803.62 88888.00 2013-10-14 21:06:20.625 287 12630.35 261.85 54803.65 88888.00 2013-10-14 21:06:20.750 287 12630.35 261.85 54803.65 88888.00 2013-10-14 21:06:20.875 287 12630.35 261.85 54803.68 88888.00 2013-10-14 21:06:21.000 287 12630.33 261.85 54803.65 88888.00 2013-10-14 21:06:21.125 287 12630.33 261.85 54803.65 88888.00 2013-10-14 21:06:21.250 287 12630.27 261.85 54803.68 88888.00 2013-10-14 21:06:21.375 287 12630.27 261.82 54803.65 88888.00 2013-10-14 21:06:21.500 287 12630.33 261.80 54803.65 88888.00 2013-10-14 21:06:21.625 287 12630.40 261.80 54803.65 88888.00 2013-10-14 21:06:21.750 287 12630.40 261.80 54803.68 88888.00 2013-10-14 21:06:21.875 287 12630.38 261.80 54803.65 88888.00 2013-10-14 21:06:22.000 287 12630.35 261.80 54803.65 88888.00 2013-10-14 21:06:22.125 287 12630.45 261.77 54803.65 88888.00 2013-10-14 21:06:22.250 287 12630.48 261.75 54803.65 88888.00 2013-10-14 21:06:22.375 287 12630.45 261.73 54803.68 88888.00 2013-10-14 21:06:22.500 287 12630.42 261.75 54803.68 88888.00 2013-10-14 21:06:22.625 287 12630.48 261.75 54803.70 88888.00 2013-10-14 21:06:22.750 287 12630.55 261.73 54803.72 88888.00 2013-10-14 21:06:22.875 287 12630.65 261.73 54803.72 88888.00 2013-10-14 21:06:23.000 287 12630.65 261.73 54803.72 88888.00 2013-10-14 21:06:23.125 287 12630.55 261.70 54803.75 88888.00 2013-10-14 21:06:23.250 287 12630.52 261.62 54803.70 88888.00 2013-10-14 21:06:23.375 287 12630.60 261.62 54803.70 88888.00 2013-10-14 21:06:23.500 287 12630.62 261.60 54803.70 88888.00 2013-10-14 21:06:23.625 287 12630.62 261.60 54803.70 88888.00 2013-10-14 21:06:23.750 287 12630.62 261.57 54803.70 88888.00 2013-10-14 21:06:23.875 287 12630.62 261.55 54803.75 88888.00 2013-10-14 21:06:24.000 287 12630.65 261.52 54803.72 88888.00 2013-10-14 21:06:24.125 287 12630.70 261.52 54803.72 88888.00 2013-10-14 21:06:24.250 287 12630.70 261.50 54803.75 88888.00 2013-10-14 21:06:24.375 287 12630.73 261.48 54803.72 88888.00 2013-10-14 21:06:24.500 287 12630.67 261.48 54803.72 88888.00 2013-10-14 21:06:24.625 287 12630.67 261.45 54803.75 88888.00 2013-10-14 21:06:24.750 287 12630.75 261.43 54803.78 88888.00 2013-10-14 21:06:24.875 287 12630.80 261.45 54803.78 88888.00 2013-10-14 21:06:25.000 287 12630.80 261.40 54803.75 88888.00 2013-10-14 21:06:25.125 287 12630.80 261.43 54803.78 88888.00 2013-10-14 21:06:25.250 287 12630.83 261.38 54803.80 88888.00 2013-10-14 21:06:25.375 287 12630.88 261.32 54803.78 88888.00 2013-10-14 21:06:25.500 287 12630.90 261.32 54803.78 88888.00 2013-10-14 21:06:25.625 287 12630.90 261.32 54803.80 88888.00 2013-10-14 21:06:25.750 287 12630.83 261.32 54803.80 88888.00 2013-10-14 21:06:25.875 287 12630.83 261.30 54803.80 88888.00 2013-10-14 21:06:26.000 287 12630.85 261.30 54803.80 88888.00 2013-10-14 21:06:26.125 287 12630.90 261.30 54803.82 88888.00 2013-10-14 21:06:26.250 287 12630.95 261.25 54803.85 88888.00 2013-10-14 21:06:26.375 287 12630.95 261.20 54803.85 88888.00 2013-10-14 21:06:26.500 287 12630.92 261.18 54803.85 88888.00 2013-10-14 21:06:26.625 287 12630.90 261.20 54803.85 88888.00 2013-10-14 21:06:26.750 287 12630.90 261.20 54803.85 88888.00 2013-10-14 21:06:26.875 287 12630.90 261.18 54803.85 88888.00 2013-10-14 21:06:27.000 287 12630.92 261.12 54803.82 88888.00 2013-10-14 21:06:27.125 287 12631.00 261.10 54803.85 88888.00 2013-10-14 21:06:27.250 287 12631.02 261.10 54803.90 88888.00 2013-10-14 21:06:27.375 287 12631.10 261.15 54803.88 88888.00 2013-10-14 21:06:27.500 287 12631.17 261.12 54803.90 88888.00 2013-10-14 21:06:27.625 287 12631.12 261.07 54803.90 88888.00 2013-10-14 21:06:27.750 287 12631.10 261.07 54803.88 88888.00 2013-10-14 21:06:27.875 287 12631.08 261.05 54803.88 88888.00 2013-10-14 21:06:28.000 287 12631.05 261.02 54803.88 88888.00 2013-10-14 21:06:28.125 287 12631.05 261.00 54803.90 88888.00 2013-10-14 21:06:28.250 287 12631.02 261.00 54803.88 88888.00 2013-10-14 21:06:28.375 287 12631.10 261.05 54803.90 88888.00 2013-10-14 21:06:28.500 287 12631.05 261.05 54803.93 88888.00 2013-10-14 21:06:28.625 287 12631.05 261.02 54803.93 88888.00 2013-10-14 21:06:28.750 287 12631.10 261.00 54803.95 88888.00 2013-10-14 21:06:28.875 287 12631.12 261.00 54803.93 88888.00 2013-10-14 21:06:29.000 287 12631.12 260.98 54803.93 88888.00 2013-10-14 21:06:29.125 287 12631.15 260.98 54803.93 88888.00 2013-10-14 21:06:29.250 287 12631.12 260.95 54803.93 88888.00 2013-10-14 21:06:29.375 287 12631.15 260.98 54803.95 88888.00 2013-10-14 21:06:29.500 287 12631.15 260.93 54803.95 88888.00 2013-10-14 21:06:29.625 287 12631.15 260.93 54803.97 88888.00 2013-10-14 21:06:29.750 287 12631.12 260.93 54803.95 88888.00 2013-10-14 21:06:29.875 287 12631.12 260.93 54803.97 88888.00 2013-10-14 21:06:30.000 287 12631.08 260.93 54803.95 88888.00 2013-10-14 21:06:30.125 287 12631.10 260.98 54803.97 88888.00 2013-10-14 21:06:30.250 287 12631.12 260.95 54803.95 88888.00 2013-10-14 21:06:30.375 287 12631.15 260.93 54803.95 88888.00 2013-10-14 21:06:30.500 287 12631.12 260.90 54803.95 88888.00 2013-10-14 21:06:30.625 287 12631.15 260.88 54803.97 88888.00 2013-10-14 21:06:30.750 287 12631.15 260.90 54803.97 88888.00 2013-10-14 21:06:30.875 287 12631.15 260.90 54804.00 88888.00 2013-10-14 21:06:31.000 287 12631.17 260.90 54804.00 88888.00 2013-10-14 21:06:31.125 287 12631.17 260.90 54804.00 88888.00 2013-10-14 21:06:31.250 287 12631.10 260.82 54804.00 88888.00 2013-10-14 21:06:31.375 287 12631.12 260.85 54804.00 88888.00 2013-10-14 21:06:31.500 287 12631.15 260.85 54804.03 88888.00 2013-10-14 21:06:31.625 287 12631.20 260.85 54804.00 88888.00 2013-10-14 21:06:31.750 287 12631.17 260.82 54804.00 88888.00 2013-10-14 21:06:31.875 287 12631.12 260.80 54804.00 88888.00 2013-10-14 21:06:32.000 287 12631.12 260.80 54804.00 88888.00 2013-10-14 21:06:32.125 287 12631.10 260.80 54804.03 88888.00 2013-10-14 21:06:32.250 287 12631.12 260.77 54804.03 88888.00 2013-10-14 21:06:32.375 287 12631.15 260.75 54804.03 88888.00 2013-10-14 21:06:32.500 287 12631.17 260.75 54804.03 88888.00 2013-10-14 21:06:32.625 287 12631.20 260.80 54804.03 88888.00 2013-10-14 21:06:32.750 287 12631.23 260.80 54804.03 88888.00 2013-10-14 21:06:32.875 287 12631.27 260.77 54804.05 88888.00 2013-10-14 21:06:33.000 287 12631.30 260.75 54804.05 88888.00 2013-10-14 21:06:33.125 287 12631.27 260.73 54804.05 88888.00 2013-10-14 21:06:33.250 287 12631.23 260.70 54804.05 88888.00 2013-10-14 21:06:33.375 287 12631.25 260.68 54804.05 88888.00 2013-10-14 21:06:33.500 287 12631.20 260.65 54804.07 88888.00 2013-10-14 21:06:33.625 287 12631.17 260.68 54804.07 88888.00 2013-10-14 21:06:33.750 287 12631.17 260.70 54804.10 88888.00 2013-10-14 21:06:33.875 287 12631.20 260.68 54804.10 88888.00 2013-10-14 21:06:34.000 287 12631.20 260.62 54804.10 88888.00 2013-10-14 21:06:34.125 287 12631.23 260.68 54804.10 88888.00 2013-10-14 21:06:34.250 287 12631.30 260.65 54804.10 88888.00 2013-10-14 21:06:34.375 287 12631.33 260.60 54804.07 88888.00 2013-10-14 21:06:34.500 287 12631.30 260.60 54804.05 88888.00 2013-10-14 21:06:34.625 287 12631.30 260.60 54804.07 88888.00 2013-10-14 21:06:34.750 287 12631.25 260.62 54804.10 88888.00 2013-10-14 21:06:34.875 287 12631.20 260.60 54804.10 88888.00 2013-10-14 21:06:35.000 287 12631.25 260.52 54804.12 88888.00 2013-10-14 21:06:35.125 287 12631.30 260.50 54804.15 88888.00 2013-10-14 21:06:35.250 287 12631.30 260.52 54804.15 88888.00 2013-10-14 21:06:35.375 287 12631.30 260.55 54804.18 88888.00 2013-10-14 21:06:35.500 287 12631.30 260.50 54804.15 88888.00 2013-10-14 21:06:35.625 287 12631.30 260.48 54804.15 88888.00 2013-10-14 21:06:35.750 287 12631.27 260.48 54804.15 88888.00 2013-10-14 21:06:35.875 287 12631.33 260.48 54804.18 88888.00 2013-10-14 21:06:36.000 287 12631.38 260.45 54804.18 88888.00 2013-10-14 21:06:36.125 287 12631.33 260.45 54804.18 88888.00 2013-10-14 21:06:36.250 287 12631.27 260.45 54804.20 88888.00 2013-10-14 21:06:36.375 287 12631.25 260.45 54804.20 88888.00 2013-10-14 21:06:36.500 287 12631.25 260.45 54804.20 88888.00 2013-10-14 21:06:36.625 287 12631.23 260.48 54804.18 88888.00 2013-10-14 21:06:36.750 287 12631.20 260.43 54804.18 88888.00 2013-10-14 21:06:36.875 287 12631.17 260.38 54804.18 88888.00 2013-10-14 21:06:37.000 287 12631.20 260.32 54804.20 88888.00 2013-10-14 21:06:37.125 287 12631.23 260.35 54804.20 88888.00 2013-10-14 21:06:37.250 287 12631.25 260.30 54804.20 88888.00 2013-10-14 21:06:37.375 287 12631.30 260.32 54804.20 88888.00 2013-10-14 21:06:37.500 287 12631.27 260.32 54804.22 88888.00 2013-10-14 21:06:37.625 287 12631.27 260.30 54804.22 88888.00 2013-10-14 21:06:37.750 287 12631.30 260.27 54804.25 88888.00 2013-10-14 21:06:37.875 287 12631.27 260.27 54804.28 88888.00 2013-10-14 21:06:38.000 287 12631.27 260.23 54804.25 88888.00 2013-10-14 21:06:38.125 287 12631.38 260.25 54804.30 88888.00 2013-10-14 21:06:38.250 287 12631.30 260.25 54804.30 88888.00 2013-10-14 21:06:38.375 287 12631.30 260.25 54804.30 88888.00 2013-10-14 21:06:38.500 287 12631.33 260.30 54804.28 88888.00 2013-10-14 21:06:38.625 287 12631.35 260.27 54804.28 88888.00 2013-10-14 21:06:38.750 287 12631.33 260.27 54804.30 88888.00 2013-10-14 21:06:38.875 287 12631.35 260.27 54804.32 88888.00 2013-10-14 21:06:39.000 287 12631.40 260.25 54804.30 88888.00 2013-10-14 21:06:39.125 287 12631.45 260.25 54804.30 88888.00 2013-10-14 21:06:39.250 287 12631.42 260.25 54804.30 88888.00 2013-10-14 21:06:39.375 287 12631.42 260.23 54804.30 88888.00 2013-10-14 21:06:39.500 287 12631.40 260.20 54804.32 88888.00 2013-10-14 21:06:39.625 287 12631.33 260.20 54804.32 88888.00 2013-10-14 21:06:39.750 287 12631.35 260.23 54804.32 88888.00 2013-10-14 21:06:39.875 287 12631.40 260.23 54804.32 88888.00 2013-10-14 21:06:40.000 287 12631.45 260.23 54804.32 88888.00 2013-10-14 21:06:40.125 287 12631.42 260.20 54804.32 88888.00 2013-10-14 21:06:40.250 287 12631.45 260.23 54804.35 88888.00 2013-10-14 21:06:40.375 287 12631.48 260.27 54804.35 88888.00 2013-10-14 21:06:40.500 287 12631.50 260.25 54804.38 88888.00 2013-10-14 21:06:40.625 287 12631.50 260.23 54804.32 88888.00 2013-10-14 21:06:40.750 287 12631.52 260.23 54804.32 88888.00 2013-10-14 21:06:40.875 287 12631.48 260.23 54804.38 88888.00 2013-10-14 21:06:41.000 287 12631.50 260.23 54804.38 88888.00 2013-10-14 21:06:41.125 287 12631.48 260.23 54804.40 88888.00 2013-10-14 21:06:41.250 287 12631.45 260.27 54804.38 88888.00 2013-10-14 21:06:41.375 287 12631.50 260.23 54804.35 88888.00 2013-10-14 21:06:41.500 287 12631.55 260.23 54804.35 88888.00 2013-10-14 21:06:41.625 287 12631.58 260.20 54804.35 88888.00 2013-10-14 21:06:41.750 287 12631.55 260.20 54804.35 88888.00 2013-10-14 21:06:41.875 287 12631.55 260.20 54804.35 88888.00 2013-10-14 21:06:42.000 287 12631.55 260.20 54804.38 88888.00 2013-10-14 21:06:42.125 287 12631.60 260.18 54804.35 88888.00 2013-10-14 21:06:42.250 287 12631.55 260.15 54804.38 88888.00 2013-10-14 21:06:42.375 287 12631.62 260.15 54804.32 88888.00 2013-10-14 21:06:42.500 287 12631.62 260.23 54804.38 88888.00 2013-10-14 21:06:42.625 287 12631.65 260.18 54804.40 88888.00 2013-10-14 21:06:42.750 287 12631.65 260.18 54804.38 88888.00 2013-10-14 21:06:42.875 287 12631.67 260.18 54804.38 88888.00 2013-10-14 21:06:43.000 287 12631.65 260.12 54804.40 88888.00 2013-10-14 21:06:43.125 287 12631.62 260.15 54804.43 88888.00 2013-10-14 21:06:43.250 287 12631.60 260.18 54804.43 88888.00 2013-10-14 21:06:43.375 287 12631.62 260.20 54804.40 88888.00 2013-10-14 21:06:43.500 287 12631.60 260.15 54804.40 88888.00 2013-10-14 21:06:43.625 287 12631.62 260.18 54804.40 88888.00 2013-10-14 21:06:43.750 287 12631.62 260.15 54804.43 88888.00 2013-10-14 21:06:43.875 287 12631.65 260.12 54804.40 88888.00 2013-10-14 21:06:44.000 287 12631.67 260.12 54804.40 88888.00 2013-10-14 21:06:44.125 287 12631.70 260.18 54804.45 88888.00 2013-10-14 21:06:44.250 287 12631.67 260.20 54804.43 88888.00 2013-10-14 21:06:44.375 287 12631.65 260.20 54804.43 88888.00 2013-10-14 21:06:44.500 287 12631.65 260.23 54804.43 88888.00 2013-10-14 21:06:44.625 287 12631.67 260.25 54804.45 88888.00 2013-10-14 21:06:44.750 287 12631.73 260.23 54804.45 88888.00 2013-10-14 21:06:44.875 287 12631.77 260.20 54804.43 88888.00 2013-10-14 21:06:45.000 287 12631.77 260.20 54804.45 88888.00 2013-10-14 21:06:45.125 287 12631.80 260.20 54804.43 88888.00 2013-10-14 21:06:45.250 287 12631.80 260.20 54804.45 88888.00 2013-10-14 21:06:45.375 287 12631.83 260.18 54804.45 88888.00 2013-10-14 21:06:45.500 287 12631.88 260.18 54804.47 88888.00 2013-10-14 21:06:45.625 287 12631.90 260.18 54804.50 88888.00 2013-10-14 21:06:45.750 287 12631.85 260.20 54804.50 88888.00 2013-10-14 21:06:45.875 287 12631.80 260.20 54804.47 88888.00 2013-10-14 21:06:46.000 287 12631.83 260.15 54804.45 88888.00 2013-10-14 21:06:46.125 287 12631.90 260.15 54804.47 88888.00 2013-10-14 21:06:46.250 287 12631.83 260.15 54804.47 88888.00 2013-10-14 21:06:46.375 287 12631.83 260.15 54804.50 88888.00 2013-10-14 21:06:46.500 287 12631.85 260.15 54804.50 88888.00 2013-10-14 21:06:46.625 287 12631.88 260.15 54804.50 88888.00 2013-10-14 21:06:46.750 287 12631.92 260.15 54804.53 88888.00 2013-10-14 21:06:46.875 287 12632.00 260.12 54804.50 88888.00 2013-10-14 21:06:47.000 287 12632.02 260.10 54804.47 88888.00 2013-10-14 21:06:47.125 287 12631.95 260.12 54804.45 88888.00 2013-10-14 21:06:47.250 287 12631.98 260.07 54804.47 88888.00 2013-10-14 21:06:47.375 287 12632.00 260.07 54804.50 88888.00 2013-10-14 21:06:47.500 287 12632.00 260.07 54804.50 88888.00 2013-10-14 21:06:47.625 287 12632.00 260.02 54804.50 88888.00 2013-10-14 21:06:47.750 287 12632.02 260.02 54804.53 88888.00 2013-10-14 21:06:47.875 287 12632.08 260.02 54804.55 88888.00 2013-10-14 21:06:48.000 287 12632.12 260.00 54804.53 88888.00 2013-10-14 21:06:48.125 287 12632.12 260.00 54804.50 88888.00 2013-10-14 21:06:48.250 287 12632.05 260.00 54804.53 88888.00 2013-10-14 21:06:48.375 287 12632.10 259.95 54804.55 88888.00 2013-10-14 21:06:48.500 287 12632.15 259.95 54804.55 88888.00 2013-10-14 21:06:48.625 287 12632.12 259.95 54804.55 88888.00 2013-10-14 21:06:48.750 287 12632.10 259.93 54804.55 88888.00 2013-10-14 21:06:48.875 287 12632.10 259.93 54804.53 88888.00 2013-10-14 21:06:49.000 287 12632.17 259.93 54804.55 88888.00 2013-10-14 21:06:49.125 287 12632.15 259.90 54804.55 88888.00 2013-10-14 21:06:49.250 287 12632.12 259.93 54804.55 88888.00 2013-10-14 21:06:49.375 287 12632.17 259.90 54804.55 88888.00 2013-10-14 21:06:49.500 287 12632.20 259.93 54804.55 88888.00 2013-10-14 21:06:49.625 287 12632.23 259.93 54804.53 88888.00 2013-10-14 21:06:49.750 287 12632.27 259.93 54804.53 88888.00 2013-10-14 21:06:49.875 287 12632.38 259.88 54804.53 88888.00 2013-10-14 21:06:50.000 287 12632.45 259.88 54804.53 88888.00 2013-10-14 21:06:50.125 287 12632.42 259.90 54804.55 88888.00 2013-10-14 21:06:50.250 287 12632.35 259.85 54804.53 88888.00 2013-10-14 21:06:50.375 287 12632.40 259.90 54804.55 88888.00 2013-10-14 21:06:50.500 287 12632.38 259.88 54804.55 88888.00 2013-10-14 21:06:50.625 287 12632.35 259.90 54804.53 88888.00 2013-10-14 21:06:50.750 287 12632.38 259.90 54804.53 88888.00 2013-10-14 21:06:50.875 287 12632.42 259.90 54804.55 88888.00 2013-10-14 21:06:51.000 287 12632.48 259.88 54804.53 88888.00 2013-10-14 21:06:51.125 287 12632.45 259.88 54804.55 88888.00 2013-10-14 21:06:51.250 287 12632.45 259.90 54804.57 88888.00 2013-10-14 21:06:51.375 287 12632.52 259.93 54804.55 88888.00 2013-10-14 21:06:51.500 287 12632.52 259.90 54804.55 88888.00 2013-10-14 21:06:51.625 287 12632.50 259.90 54804.53 88888.00 2013-10-14 21:06:51.750 287 12632.52 259.88 54804.55 88888.00 2013-10-14 21:06:51.875 287 12632.62 259.85 54804.55 88888.00 2013-10-14 21:06:52.000 287 12632.67 259.85 54804.60 88888.00 2013-10-14 21:06:52.125 287 12632.67 259.85 54804.60 88888.00 2013-10-14 21:06:52.250 287 12632.67 259.88 54804.57 88888.00 2013-10-14 21:06:52.375 287 12632.73 259.93 54804.55 88888.00 2013-10-14 21:06:52.500 287 12632.70 259.90 54804.55 88888.00 2013-10-14 21:06:52.625 287 12632.70 259.85 54804.55 88888.00 2013-10-14 21:06:52.750 287 12632.70 259.82 54804.55 88888.00 2013-10-14 21:06:52.875 287 12632.77 259.80 54804.55 88888.00 2013-10-14 21:06:53.000 287 12632.77 259.77 54804.53 88888.00 2013-10-14 21:06:53.125 287 12632.83 259.77 54804.53 88888.00 2013-10-14 21:06:53.250 287 12632.83 259.73 54804.53 88888.00 2013-10-14 21:06:53.375 287 12632.83 259.77 54804.57 88888.00 2013-10-14 21:06:53.500 287 12632.88 259.75 54804.55 88888.00 2013-10-14 21:06:53.625 287 12632.92 259.73 54804.55 88888.00 2013-10-14 21:06:53.750 287 12632.92 259.70 54804.55 88888.00 2013-10-14 21:06:53.875 287 12632.92 259.73 54804.53 88888.00 2013-10-14 21:06:54.000 287 12632.98 259.73 54804.55 88888.00 2013-10-14 21:06:54.125 287 12633.02 259.73 54804.55 88888.00 2013-10-14 21:06:54.250 287 12633.02 259.68 54804.55 88888.00 2013-10-14 21:06:54.375 287 12633.10 259.68 54804.55 88888.00 2013-10-14 21:06:54.500 287 12633.10 259.70 54804.57 88888.00 2013-10-14 21:06:54.625 287 12633.12 259.68 54804.55 88888.00 2013-10-14 21:06:54.750 287 12633.10 259.65 54804.57 88888.00 2013-10-14 21:06:54.875 287 12633.10 259.68 54804.55 88888.00 2013-10-14 21:06:55.000 287 12633.12 259.68 54804.55 88888.00 2013-10-14 21:06:55.125 287 12633.15 259.68 54804.55 88888.00 2013-10-14 21:06:55.250 287 12633.12 259.65 54804.57 88888.00 2013-10-14 21:06:55.375 287 12633.17 259.62 54804.55 88888.00 2013-10-14 21:06:55.500 287 12633.25 259.60 54804.55 88888.00 2013-10-14 21:06:55.625 287 12633.30 259.57 54804.55 88888.00 2013-10-14 21:06:55.750 287 12633.25 259.60 54804.57 88888.00 2013-10-14 21:06:55.875 287 12633.27 259.60 54804.53 88888.00 2013-10-14 21:06:56.000 287 12633.35 259.57 54804.50 88888.00 2013-10-14 21:06:56.125 287 12633.38 259.57 54804.55 88888.00 2013-10-14 21:06:56.250 287 12633.35 259.57 54804.55 88888.00 2013-10-14 21:06:56.375 287 12633.38 259.52 54804.53 88888.00 2013-10-14 21:06:56.500 287 12633.48 259.50 54804.55 88888.00 2013-10-14 21:06:56.625 287 12633.50 259.50 54804.60 88888.00 2013-10-14 21:06:56.750 287 12633.50 259.50 54804.60 88888.00 2013-10-14 21:06:56.875 287 12633.52 259.48 54804.57 88888.00 2013-10-14 21:06:57.000 287 12633.52 259.43 54804.53 88888.00 2013-10-14 21:06:57.125 287 12633.50 259.43 54804.55 88888.00 2013-10-14 21:06:57.250 287 12633.48 259.38 54804.57 88888.00 2013-10-14 21:06:57.375 287 12633.52 259.40 54804.57 88888.00 2013-10-14 21:06:57.500 287 12633.58 259.40 54804.60 88888.00 2013-10-14 21:06:57.625 287 12633.62 259.40 54804.62 88888.00 2013-10-14 21:06:57.750 287 12633.60 259.38 54804.60 88888.00 2013-10-14 21:06:57.875 287 12633.62 259.32 54804.57 88888.00 2013-10-14 21:06:58.000 287 12633.62 259.30 54804.60 88888.00 2013-10-14 21:06:58.125 287 12633.60 259.30 54804.60 88888.00 2013-10-14 21:06:58.250 287 12633.58 259.25 54804.60 88888.00 2013-10-14 21:06:58.375 287 12633.62 259.27 54804.60 88888.00 2013-10-14 21:06:58.500 287 12633.62 259.25 54804.60 88888.00 2013-10-14 21:06:58.625 287 12633.70 259.20 54804.60 88888.00 2013-10-14 21:06:58.750 287 12633.70 259.18 54804.60 88888.00 2013-10-14 21:06:58.875 287 12633.62 259.18 54804.60 88888.00 2013-10-14 21:06:59.000 287 12633.62 259.18 54804.60 88888.00 2013-10-14 21:06:59.125 287 12633.73 259.15 54804.60 88888.00 2013-10-14 21:06:59.250 287 12633.80 259.10 54804.62 88888.00 2013-10-14 21:06:59.375 287 12633.85 259.10 54804.65 88888.00 2013-10-14 21:06:59.500 287 12633.85 259.10 54804.65 88888.00 2013-10-14 21:06:59.625 287 12633.85 259.07 54804.65 88888.00 2013-10-14 21:06:59.750 287 12633.88 259.05 54804.68 88888.00 2013-10-14 21:06:59.875 287 12633.88 258.98 54804.68 88888.00 2013-10-14 21:07:00.000 287 12633.90 258.95 54804.62 88888.00 2013-10-14 21:07:00.125 287 12633.88 258.95 54804.62 88888.00 2013-10-14 21:07:00.250 287 12633.83 258.90 54804.68 88888.00 2013-10-14 21:07:00.375 287 12633.85 258.93 54804.70 88888.00 2013-10-14 21:07:00.500 287 12633.92 258.88 54804.72 88888.00 2013-10-14 21:07:00.625 287 12633.95 258.82 54804.70 88888.00 2013-10-14 21:07:00.750 287 12633.95 258.80 54804.68 88888.00 2013-10-14 21:07:00.875 287 12633.92 258.82 54804.70 88888.00 2013-10-14 21:07:01.000 287 12633.92 258.77 54804.68 88888.00 2013-10-14 21:07:01.125 287 12633.98 258.75 54804.70 88888.00 2013-10-14 21:07:01.250 287 12634.02 258.75 54804.72 88888.00 2013-10-14 21:07:01.375 287 12634.02 258.70 54804.70 88888.00 2013-10-14 21:07:01.500 287 12634.02 258.68 54804.70 88888.00 2013-10-14 21:07:01.625 287 12634.05 258.60 54804.68 88888.00 2013-10-14 21:07:01.750 287 12634.12 258.57 54804.68 88888.00 2013-10-14 21:07:01.875 287 12634.17 258.57 54804.70 88888.00 2013-10-14 21:07:02.000 287 12634.17 258.57 54804.70 88888.00 2013-10-14 21:07:02.125 287 12634.15 258.52 54804.70 88888.00 2013-10-14 21:07:02.250 287 12634.20 258.52 54804.70 88888.00 2013-10-14 21:07:02.375 287 12634.23 258.50 54804.72 88888.00 2013-10-14 21:07:02.500 287 12634.23 258.48 54804.78 88888.00 2013-10-14 21:07:02.625 287 12634.33 258.45 54804.78 88888.00 2013-10-14 21:07:02.750 287 12634.33 258.43 54804.78 88888.00 2013-10-14 21:07:02.875 287 12634.35 258.40 54804.78 88888.00 2013-10-14 21:07:03.000 287 12634.35 258.40 54804.75 88888.00 2013-10-14 21:07:03.125 287 12634.40 258.40 54804.75 88888.00 2013-10-14 21:07:03.250 287 12634.40 258.32 54804.78 88888.00 2013-10-14 21:07:03.375 287 12634.42 258.32 54804.75 88888.00 2013-10-14 21:07:03.500 287 12634.50 258.30 54804.78 88888.00 2013-10-14 21:07:03.625 287 12634.50 258.30 54804.75 88888.00 2013-10-14 21:07:03.750 287 12634.48 258.30 54804.75 88888.00 2013-10-14 21:07:03.875 287 12634.52 258.27 54804.75 88888.00 2013-10-14 21:07:04.000 287 12634.58 258.25 54804.72 88888.00 2013-10-14 21:07:04.125 287 12634.60 258.23 54804.72 88888.00 2013-10-14 21:07:04.250 287 12634.67 258.18 54804.72 88888.00 2013-10-14 21:07:04.375 287 12634.70 258.18 54804.72 88888.00 2013-10-14 21:07:04.500 287 12634.70 258.15 54804.72 88888.00 2013-10-14 21:07:04.625 287 12634.80 258.12 54804.72 88888.00 2013-10-14 21:07:04.750 287 12634.85 258.12 54804.75 88888.00 2013-10-14 21:07:04.875 287 12634.90 258.12 54804.75 88888.00 2013-10-14 21:07:05.000 287 12634.92 258.10 54804.72 88888.00 2013-10-14 21:07:05.125 287 12634.95 258.10 54804.75 88888.00 2013-10-14 21:07:05.250 287 12634.90 258.00 54804.75 88888.00 2013-10-14 21:07:05.375 287 12634.90 258.00 54804.78 88888.00 2013-10-14 21:07:05.500 287 12634.95 258.00 54804.78 88888.00 2013-10-14 21:07:05.625 287 12634.95 258.02 54804.78 88888.00 2013-10-14 21:07:05.750 287 12635.02 258.02 54804.80 88888.00 2013-10-14 21:07:05.875 287 12635.02 258.02 54804.78 88888.00 2013-10-14 21:07:06.000 287 12635.00 257.98 54804.78 88888.00 2013-10-14 21:07:06.125 287 12635.00 257.98 54804.80 88888.00 2013-10-14 21:07:06.250 287 12634.98 257.93 54804.80 88888.00 2013-10-14 21:07:06.375 287 12635.00 257.90 54804.78 88888.00 2013-10-14 21:07:06.500 287 12635.02 257.85 54804.78 88888.00 2013-10-14 21:07:06.625 287 12634.98 257.88 54804.78 88888.00 2013-10-14 21:07:06.750 287 12635.00 257.88 54804.80 88888.00 2013-10-14 21:07:06.875 287 12635.08 257.85 54804.78 88888.00 2013-10-14 21:07:07.000 287 12635.15 257.77 54804.80 88888.00 2013-10-14 21:07:07.125 287 12635.15 257.75 54804.80 88888.00 2013-10-14 21:07:07.250 287 12635.10 257.73 54804.82 88888.00 2013-10-14 21:07:07.375 287 12635.15 257.73 54804.82 88888.00 2013-10-14 21:07:07.500 287 12635.17 257.70 54804.82 88888.00 2013-10-14 21:07:07.625 287 12635.15 257.68 54804.82 88888.00 2013-10-14 21:07:07.750 287 12635.15 257.68 54804.82 88888.00 2013-10-14 21:07:07.875 287 12635.12 257.65 54804.85 88888.00 2013-10-14 21:07:08.000 287 12635.15 257.62 54804.82 88888.00 2013-10-14 21:07:08.125 287 12635.17 257.62 54804.85 88888.00 2013-10-14 21:07:08.250 287 12635.17 257.57 54804.85 88888.00 2013-10-14 21:07:08.375 287 12635.15 257.57 54804.85 88888.00 2013-10-14 21:07:08.500 287 12635.20 257.57 54804.90 88888.00 2013-10-14 21:07:08.625 287 12635.23 257.57 54804.90 88888.00 2013-10-14 21:07:08.750 287 12635.25 257.52 54804.88 88888.00 2013-10-14 21:07:08.875 287 12635.30 257.52 54804.90 88888.00 2013-10-14 21:07:09.000 287 12635.25 257.52 54804.88 88888.00 2013-10-14 21:07:09.125 287 12635.25 257.48 54804.88 88888.00 2013-10-14 21:07:09.250 287 12635.27 257.43 54804.90 88888.00 2013-10-14 21:07:09.375 287 12635.33 257.43 54804.90 88888.00 2013-10-14 21:07:09.500 287 12635.27 257.43 54804.88 88888.00 2013-10-14 21:07:09.625 287 12635.27 257.45 54804.90 88888.00 2013-10-14 21:07:09.750 287 12635.35 257.43 54804.90 88888.00 2013-10-14 21:07:09.875 287 12635.33 257.38 54804.90 88888.00 2013-10-14 21:07:10.000 287 12635.33 257.32 54804.88 88888.00 2013-10-14 21:07:10.125 287 12635.35 257.35 54804.90 88888.00 2013-10-14 21:07:10.250 287 12635.35 257.32 54804.93 88888.00 2013-10-14 21:07:10.375 287 12635.42 257.30 54804.90 88888.00 2013-10-14 21:07:10.500 287 12635.48 257.32 54804.93 88888.00 2013-10-14 21:07:10.625 287 12635.52 257.30 54804.93 88888.00 2013-10-14 21:07:10.750 287 12635.50 257.27 54804.95 88888.00 2013-10-14 21:07:10.875 287 12635.48 257.25 54804.95 88888.00 2013-10-14 21:07:11.000 287 12635.48 257.25 54804.93 88888.00 2013-10-14 21:07:11.125 287 12635.48 257.23 54804.95 88888.00 2013-10-14 21:07:11.250 287 12635.40 257.20 54804.97 88888.00 2013-10-14 21:07:11.375 287 12635.40 257.20 54804.95 88888.00 2013-10-14 21:07:11.500 287 12635.40 257.18 54804.95 88888.00 2013-10-14 21:07:11.625 287 12635.45 257.18 54804.95 88888.00 2013-10-14 21:07:11.750 287 12635.48 257.18 54804.97 88888.00 2013-10-14 21:07:11.875 287 12635.48 257.18 54804.97 88888.00 2013-10-14 21:07:12.000 287 12635.48 257.12 54804.97 88888.00 2013-10-14 21:07:12.125 287 12635.50 257.10 54805.00 88888.00 2013-10-14 21:07:12.250 287 12635.50 257.07 54805.00 88888.00 2013-10-14 21:07:12.375 287 12635.55 257.07 54805.03 88888.00 2013-10-14 21:07:12.500 287 12635.52 257.07 54805.00 88888.00 2013-10-14 21:07:12.625 287 12635.50 257.05 54805.03 88888.00 2013-10-14 21:07:12.750 287 12635.45 257.05 54805.00 88888.00 2013-10-14 21:07:12.875 287 12635.50 257.05 54805.00 88888.00 2013-10-14 21:07:13.000 287 12635.50 257.05 54804.97 88888.00 2013-10-14 21:07:13.125 287 12635.52 257.07 54805.03 88888.00 2013-10-14 21:07:13.250 287 12635.48 257.02 54805.00 88888.00 2013-10-14 21:07:13.375 287 12635.45 257.00 54805.00 88888.00 2013-10-14 21:07:13.500 287 12635.40 257.00 54805.00 88888.00 2013-10-14 21:07:13.625 287 12635.42 257.00 54805.05 88888.00 2013-10-14 21:07:13.750 287 12635.42 257.02 54805.07 88888.00 2013-10-14 21:07:13.875 287 12635.45 257.05 54805.12 88888.00 2013-10-14 21:07:14.000 287 12635.42 257.05 54805.07 88888.00 2013-10-14 21:07:14.125 287 12635.38 257.05 54805.07 88888.00 2013-10-14 21:07:14.250 287 12635.38 257.05 54805.10 88888.00 2013-10-14 21:07:14.375 287 12635.42 257.05 54805.10 88888.00 2013-10-14 21:07:14.500 287 12635.45 257.07 54805.10 88888.00 2013-10-14 21:07:14.625 287 12635.38 257.02 54805.07 88888.00 2013-10-14 21:07:14.750 287 12635.38 257.02 54805.10 88888.00 2013-10-14 21:07:14.875 287 12635.38 257.05 54805.12 88888.00 2013-10-14 21:07:15.000 287 12635.38 257.05 54805.12 88888.00 2013-10-14 21:07:15.125 287 12635.38 257.05 54805.15 88888.00 2013-10-14 21:07:15.250 287 12635.35 257.05 54805.18 88888.00 2013-10-14 21:07:15.375 287 12635.33 257.02 54805.15 88888.00 2013-10-14 21:07:15.500 287 12635.30 257.02 54805.15 88888.00 2013-10-14 21:07:15.625 287 12635.27 257.02 54805.15 88888.00 2013-10-14 21:07:15.750 287 12635.30 257.00 54805.18 88888.00 2013-10-14 21:07:15.875 287 12635.38 257.05 54805.20 88888.00 2013-10-14 21:07:16.000 287 12635.38 257.02 54805.20 88888.00 2013-10-14 21:07:16.125 287 12635.30 257.00 54805.20 88888.00 2013-10-14 21:07:16.250 287 12635.27 257.00 54805.22 88888.00 2013-10-14 21:07:16.375 287 12635.25 256.95 54805.20 88888.00 2013-10-14 21:07:16.500 287 12635.15 257.00 54805.18 88888.00 2013-10-14 21:07:16.625 287 12635.15 257.00 54805.20 88888.00 2013-10-14 21:07:16.750 287 12635.15 257.05 54805.20 88888.00 2013-10-14 21:07:16.875 287 12635.12 257.00 54805.20 88888.00 2013-10-14 21:07:17.000 287 12635.12 257.02 54805.25 88888.00 2013-10-14 21:07:17.125 287 12635.12 257.02 54805.28 88888.00 2013-10-14 21:07:17.250 287 12635.00 257.00 54805.25 88888.00 2013-10-14 21:07:17.375 287 12635.05 256.98 54805.25 88888.00 2013-10-14 21:07:17.500 287 12635.08 256.98 54805.28 88888.00 2013-10-14 21:07:17.625 287 12635.02 257.02 54805.30 88888.00 2013-10-14 21:07:17.750 287 12634.98 257.05 54805.30 88888.00 2013-10-14 21:07:17.875 287 12634.98 257.02 54805.28 88888.00 2013-10-14 21:07:18.000 287 12634.98 257.02 54805.28 88888.00 2013-10-14 21:07:18.125 287 12634.95 257.00 54805.28 88888.00 2013-10-14 21:07:18.250 287 12634.92 256.95 54805.30 88888.00 2013-10-14 21:07:18.375 287 12634.98 256.95 54805.30 88888.00 2013-10-14 21:07:18.500 287 12634.95 256.95 54805.30 88888.00 2013-10-14 21:07:18.625 287 12634.88 256.98 54805.32 88888.00 2013-10-14 21:07:18.750 287 12634.90 257.00 54805.32 88888.00 2013-10-14 21:07:18.875 287 12634.95 257.00 54805.35 88888.00 2013-10-14 21:07:19.000 287 12634.95 257.00 54805.32 88888.00 2013-10-14 21:07:19.125 287 12634.98 256.98 54805.38 88888.00 2013-10-14 21:07:19.250 287 12634.98 257.05 54805.40 88888.00 2013-10-14 21:07:19.375 287 12634.92 257.05 54805.38 88888.00 2013-10-14 21:07:19.500 287 12634.90 257.05 54805.35 88888.00 2013-10-14 21:07:19.625 287 12634.83 257.05 54805.38 88888.00 2013-10-14 21:07:19.750 287 12634.90 257.05 54805.38 88888.00 2013-10-14 21:07:19.875 287 12634.85 257.00 54805.38 88888.00 2013-10-14 21:07:20.000 287 12634.80 256.98 54805.38 88888.00 2013-10-14 21:07:20.125 287 12634.83 257.00 54805.40 88888.00 2013-10-14 21:07:20.250 287 12634.85 257.02 54805.43 88888.00 2013-10-14 21:07:20.375 287 12634.90 257.05 54805.45 88888.00 2013-10-14 21:07:20.500 287 12634.85 257.05 54805.45 88888.00 2013-10-14 21:07:20.625 287 12634.73 257.00 54805.43 88888.00 2013-10-14 21:07:20.750 287 12634.67 257.00 54805.43 88888.00 2013-10-14 21:07:20.875 287 12634.67 257.02 54805.43 88888.00 2013-10-14 21:07:21.000 287 12634.70 257.07 54805.45 88888.00 2013-10-14 21:07:21.125 287 12634.77 257.07 54805.45 88888.00 2013-10-14 21:07:21.250 287 12634.80 257.05 54805.47 88888.00 2013-10-14 21:07:21.375 287 12634.77 257.07 54805.47 88888.00 2013-10-14 21:07:21.500 287 12634.70 257.12 54805.50 88888.00 2013-10-14 21:07:21.625 287 12634.65 257.12 54805.50 88888.00 2013-10-14 21:07:21.750 287 12634.65 257.12 54805.50 88888.00 2013-10-14 21:07:21.875 287 12634.67 257.12 54805.53 88888.00 2013-10-14 21:07:22.000 287 12634.62 257.15 54805.53 88888.00 2013-10-14 21:07:22.125 287 12634.60 257.15 54805.53 88888.00 2013-10-14 21:07:22.250 287 12634.60 257.12 54805.53 88888.00 2013-10-14 21:07:22.375 287 12634.62 257.15 54805.53 88888.00 2013-10-14 21:07:22.500 287 12634.58 257.15 54805.53 88888.00 2013-10-14 21:07:22.625 287 12634.58 257.18 54805.53 88888.00 2013-10-14 21:07:22.750 287 12634.55 257.20 54805.55 88888.00 2013-10-14 21:07:22.875 287 12634.55 257.18 54805.57 88888.00 2013-10-14 21:07:23.000 287 12634.55 257.20 54805.55 88888.00 2013-10-14 21:07:23.125 287 12634.58 257.23 54805.55 88888.00 2013-10-14 21:07:23.250 287 12634.52 257.20 54805.57 88888.00 2013-10-14 21:07:23.375 287 12634.45 257.23 54805.55 88888.00 2013-10-14 21:07:23.500 287 12634.40 257.20 54805.57 88888.00 2013-10-14 21:07:23.625 287 12634.45 257.23 54805.57 88888.00 2013-10-14 21:07:23.750 287 12634.50 257.23 54805.60 88888.00 2013-10-14 21:07:23.875 287 12634.45 257.23 54805.60 88888.00 2013-10-14 21:07:24.000 287 12634.45 257.23 54805.57 88888.00 2013-10-14 21:07:24.125 287 12634.45 257.25 54805.57 88888.00 2013-10-14 21:07:24.250 287 12634.42 257.27 54805.60 88888.00 2013-10-14 21:07:24.375 287 12634.45 257.27 54805.62 88888.00 2013-10-14 21:07:24.500 287 12634.40 257.25 54805.60 88888.00 2013-10-14 21:07:24.625 287 12634.40 257.27 54805.60 88888.00 2013-10-14 21:07:24.750 287 12634.42 257.30 54805.62 88888.00 2013-10-14 21:07:24.875 287 12634.45 257.32 54805.62 88888.00 2013-10-14 21:07:25.000 287 12634.48 257.32 54805.65 88888.00 2013-10-14 21:07:25.125 287 12634.45 257.35 54805.62 88888.00 2013-10-14 21:07:25.250 287 12634.42 257.32 54805.62 88888.00 2013-10-14 21:07:25.375 287 12634.40 257.32 54805.62 88888.00 2013-10-14 21:07:25.500 287 12634.38 257.32 54805.65 88888.00 2013-10-14 21:07:25.625 287 12634.40 257.30 54805.65 88888.00 2013-10-14 21:07:25.750 287 12634.38 257.32 54805.65 88888.00 2013-10-14 21:07:25.875 287 12634.40 257.30 54805.65 88888.00 2013-10-14 21:07:26.000 287 12634.42 257.35 54805.65 88888.00 2013-10-14 21:07:26.125 287 12634.42 257.35 54805.65 88888.00 2013-10-14 21:07:26.250 287 12634.42 257.35 54805.65 88888.00 2013-10-14 21:07:26.375 287 12634.48 257.32 54805.65 88888.00 2013-10-14 21:07:26.500 287 12634.48 257.38 54805.65 88888.00 2013-10-14 21:07:26.625 287 12634.48 257.40 54805.65 88888.00 2013-10-14 21:07:26.750 287 12634.50 257.40 54805.65 88888.00 2013-10-14 21:07:26.875 287 12634.42 257.40 54805.65 88888.00 2013-10-14 21:07:27.000 287 12634.42 257.43 54805.65 88888.00 2013-10-14 21:07:27.125 287 12634.42 257.43 54805.68 88888.00 2013-10-14 21:07:27.250 287 12634.42 257.40 54805.68 88888.00 2013-10-14 21:07:27.375 287 12634.45 257.38 54805.68 88888.00 2013-10-14 21:07:27.500 287 12634.45 257.40 54805.70 88888.00 2013-10-14 21:07:27.625 287 12634.50 257.43 54805.70 88888.00 2013-10-14 21:07:27.750 287 12634.48 257.45 54805.68 88888.00 2013-10-14 21:07:27.875 287 12634.45 257.43 54805.70 88888.00 2013-10-14 21:07:28.000 287 12634.40 257.43 54805.70 88888.00 2013-10-14 21:07:28.125 287 12634.40 257.43 54805.72 88888.00 2013-10-14 21:07:28.250 287 12634.35 257.43 54805.70 88888.00 2013-10-14 21:07:28.375 287 12634.33 257.45 54805.72 88888.00 2013-10-14 21:07:28.500 287 12634.33 257.48 54805.72 88888.00 2013-10-14 21:07:28.625 287 12634.38 257.45 54805.68 88888.00 2013-10-14 21:07:28.750 287 12634.38 257.45 54805.70 88888.00 2013-10-14 21:07:28.875 287 12634.42 257.48 54805.72 88888.00 2013-10-14 21:07:29.000 287 12634.48 257.50 54805.72 88888.00 2013-10-14 21:07:29.125 287 12634.48 257.50 54805.78 88888.00 2013-10-14 21:07:29.250 287 12634.48 257.50 54805.80 88888.00 2013-10-14 21:07:29.375 287 12634.48 257.50 54805.75 88888.00 2013-10-14 21:07:29.500 287 12634.48 257.48 54805.75 88888.00 2013-10-14 21:07:29.625 287 12634.45 257.48 54805.72 88888.00 2013-10-14 21:07:29.750 287 12634.42 257.48 54805.72 88888.00 2013-10-14 21:07:29.875 287 12634.40 257.50 54805.72 88888.00 2013-10-14 21:07:30.000 287 12634.40 257.52 54805.75 88888.00 2013-10-14 21:07:30.125 287 12634.42 257.55 54805.78 88888.00 2013-10-14 21:07:30.250 287 12634.45 257.52 54805.78 88888.00 2013-10-14 21:07:30.375 287 12634.48 257.52 54805.78 88888.00 2013-10-14 21:07:30.500 287 12634.40 257.52 54805.78 88888.00 2013-10-14 21:07:30.625 287 12634.42 257.57 54805.78 88888.00 2013-10-14 21:07:30.750 287 12634.45 257.55 54805.78 88888.00 2013-10-14 21:07:30.875 287 12634.45 257.55 54805.78 88888.00 2013-10-14 21:07:31.000 287 12634.42 257.55 54805.75 88888.00 2013-10-14 21:07:31.125 287 12634.48 257.52 54805.75 88888.00 2013-10-14 21:07:31.250 287 12634.45 257.50 54805.78 88888.00 2013-10-14 21:07:31.375 287 12634.42 257.52 54805.78 88888.00 2013-10-14 21:07:31.500 287 12634.42 257.52 54805.80 88888.00 2013-10-14 21:07:31.625 287 12634.55 257.52 54805.82 88888.00 2013-10-14 21:07:31.750 287 12634.60 257.50 54805.78 88888.00 2013-10-14 21:07:31.875 287 12634.50 257.50 54805.78 88888.00 2013-10-14 21:07:32.000 287 12634.45 257.48 54805.78 88888.00 2013-10-14 21:07:32.125 287 12634.50 257.48 54805.75 88888.00 2013-10-14 21:07:32.250 287 12634.55 257.45 54805.78 88888.00 2013-10-14 21:07:32.375 287 12634.60 257.50 54805.75 88888.00 2013-10-14 21:07:32.500 287 12634.60 257.50 54805.80 88888.00 2013-10-14 21:07:32.625 287 12634.55 257.48 54805.80 88888.00 2013-10-14 21:07:32.750 287 12634.52 257.50 54805.80 88888.00 2013-10-14 21:07:32.875 287 12634.52 257.50 54805.85 88888.00 2013-10-14 21:07:33.000 287 12634.48 257.48 54805.80 88888.00 2013-10-14 21:07:33.125 287 12634.48 257.48 54805.82 88888.00 2013-10-14 21:07:33.250 287 12634.45 257.48 54805.82 88888.00 2013-10-14 21:07:33.375 287 12634.48 257.48 54805.82 88888.00 2013-10-14 21:07:33.500 287 12634.55 257.45 54805.82 88888.00 2013-10-14 21:07:33.625 287 12634.55 257.40 54805.82 88888.00 2013-10-14 21:07:33.750 287 12634.60 257.40 54805.82 88888.00 2013-10-14 21:07:33.875 287 12634.58 257.40 54805.82 88888.00 2013-10-14 21:07:34.000 287 12634.62 257.40 54805.82 88888.00 2013-10-14 21:07:34.125 287 12634.58 257.38 54805.82 88888.00 2013-10-14 21:07:34.250 287 12634.60 257.30 54805.82 88888.00 2013-10-14 21:07:34.375 287 12634.70 257.32 54805.85 88888.00 2013-10-14 21:07:34.500 287 12634.73 257.32 54805.82 88888.00 2013-10-14 21:07:34.625 287 12634.67 257.35 54805.80 88888.00 2013-10-14 21:07:34.750 287 12634.70 257.35 54805.80 88888.00 2013-10-14 21:07:34.875 287 12634.75 257.35 54805.85 88888.00 2013-10-14 21:07:35.000 287 12634.70 257.32 54805.85 88888.00 2013-10-14 21:07:35.125 287 12634.75 257.35 54805.88 88888.00 2013-10-14 21:07:35.250 287 12634.83 257.32 54805.88 88888.00 2013-10-14 21:07:35.375 287 12634.88 257.32 54805.85 88888.00 2013-10-14 21:07:35.500 287 12634.80 257.25 54805.82 88888.00 2013-10-14 21:07:35.625 287 12634.85 257.27 54805.85 88888.00 2013-10-14 21:07:35.750 287 12634.85 257.30 54805.88 88888.00 2013-10-14 21:07:35.875 287 12634.77 257.25 54805.90 88888.00 2013-10-14 21:07:36.000 287 12634.75 257.25 54805.90 88888.00 2013-10-14 21:07:36.125 287 12634.77 257.27 54805.85 88888.00 2013-10-14 21:07:36.250 287 12634.77 257.27 54805.90 88888.00 2013-10-14 21:07:36.375 287 12634.83 257.27 54805.90 88888.00 2013-10-14 21:07:36.500 287 12634.88 257.27 54805.90 88888.00 2013-10-14 21:07:36.625 287 12634.90 257.25 54805.88 88888.00 2013-10-14 21:07:36.750 287 12634.92 257.20 54805.88 88888.00 2013-10-14 21:07:36.875 287 12634.90 257.20 54805.93 88888.00 2013-10-14 21:07:37.000 287 12634.90 257.20 54805.90 88888.00 2013-10-14 21:07:37.125 287 12634.95 257.23 54805.95 88888.00 2013-10-14 21:07:37.250 287 12634.98 257.20 54805.97 88888.00 2013-10-14 21:07:37.375 287 12635.00 257.18 54805.95 88888.00 2013-10-14 21:07:37.500 287 12634.98 257.18 54805.97 88888.00 2013-10-14 21:07:37.625 287 12634.92 257.15 54805.97 88888.00 2013-10-14 21:07:37.750 287 12634.88 257.15 54805.95 88888.00 2013-10-14 21:07:37.875 287 12634.83 257.15 54806.00 88888.00 2013-10-14 21:07:38.000 287 12634.88 257.15 54806.00 88888.00 2013-10-14 21:07:38.125 287 12634.95 257.12 54805.97 88888.00 2013-10-14 21:07:38.250 287 12634.90 257.07 54806.00 88888.00 2013-10-14 21:07:38.375 287 12634.90 257.10 54805.97 88888.00 2013-10-14 21:07:38.500 287 12634.92 257.12 54806.00 88888.00 2013-10-14 21:07:38.625 287 12634.90 257.12 54806.00 88888.00 2013-10-14 21:07:38.750 287 12634.98 257.10 54806.03 88888.00 2013-10-14 21:07:38.875 287 12634.98 257.07 54806.03 88888.00 2013-10-14 21:07:39.000 287 12634.98 257.05 54806.03 88888.00 2013-10-14 21:07:39.125 287 12634.98 257.07 54806.03 88888.00 2013-10-14 21:07:39.250 287 12635.00 257.05 54806.07 88888.00 2013-10-14 21:07:39.375 287 12635.00 257.05 54806.07 88888.00 2013-10-14 21:07:39.500 287 12634.95 257.05 54806.07 88888.00 2013-10-14 21:07:39.625 287 12634.90 257.02 54806.03 88888.00 2013-10-14 21:07:39.750 287 12634.88 257.02 54806.07 88888.00 2013-10-14 21:07:39.875 287 12634.92 257.02 54806.05 88888.00 2013-10-14 21:07:40.000 287 12634.95 256.98 54806.07 88888.00 2013-10-14 21:07:40.125 287 12634.95 256.98 54806.10 88888.00 2013-10-14 21:07:40.250 287 12634.88 256.95 54806.10 88888.00 2013-10-14 21:07:40.375 287 12634.92 256.98 54806.10 88888.00 2013-10-14 21:07:40.500 287 12634.92 256.98 54806.10 88888.00 2013-10-14 21:07:40.625 287 12634.90 256.98 54806.12 88888.00 2013-10-14 21:07:40.750 287 12634.90 256.98 54806.15 88888.00 2013-10-14 21:07:40.875 287 12634.83 257.00 54806.12 88888.00 2013-10-14 21:07:41.000 287 12634.75 256.95 54806.12 88888.00 2013-10-14 21:07:41.125 287 12634.77 256.95 54806.15 88888.00 2013-10-14 21:07:41.250 287 12634.85 256.95 54806.18 88888.00 2013-10-14 21:07:41.375 287 12634.85 256.95 54806.15 88888.00 2013-10-14 21:07:41.500 287 12634.77 256.93 54806.15 88888.00 2013-10-14 21:07:41.625 287 12634.80 256.95 54806.18 88888.00 2013-10-14 21:07:41.750 287 12634.80 256.93 54806.18 88888.00 2013-10-14 21:07:41.875 287 12634.80 256.85 54806.12 88888.00 2013-10-14 21:07:42.000 287 12634.83 256.88 54806.15 88888.00 2013-10-14 21:07:42.125 287 12634.88 256.95 54806.20 88888.00 2013-10-14 21:07:42.250 287 12634.83 256.88 54806.18 88888.00 2013-10-14 21:07:42.375 287 12634.80 256.88 54806.15 88888.00 2013-10-14 21:07:42.500 287 12634.77 256.85 54806.18 88888.00 2013-10-14 21:07:42.625 287 12634.80 256.88 54806.20 88888.00 2013-10-14 21:07:42.750 287 12634.80 256.88 54806.22 88888.00 2013-10-14 21:07:42.875 287 12634.77 256.85 54806.20 88888.00 2013-10-14 21:07:43.000 287 12634.80 256.82 54806.20 88888.00 2013-10-14 21:07:43.125 287 12634.75 256.82 54806.20 88888.00 2013-10-14 21:07:43.250 287 12634.73 256.85 54806.22 88888.00 2013-10-14 21:07:43.375 287 12634.73 256.82 54806.20 88888.00 2013-10-14 21:07:43.500 287 12634.67 256.82 54806.20 88888.00 2013-10-14 21:07:43.625 287 12634.67 256.80 54806.22 88888.00 2013-10-14 21:07:43.750 287 12634.67 256.77 54806.22 88888.00 2013-10-14 21:07:43.875 287 12634.67 256.77 54806.20 88888.00 2013-10-14 21:07:44.000 287 12634.67 256.80 54806.22 88888.00 2013-10-14 21:07:44.125 287 12634.67 256.82 54806.28 88888.00 2013-10-14 21:07:44.250 287 12634.70 256.82 54806.25 88888.00 2013-10-14 21:07:44.375 287 12634.70 256.82 54806.25 88888.00 2013-10-14 21:07:44.500 287 12634.67 256.80 54806.28 88888.00 2013-10-14 21:07:44.625 287 12634.67 256.80 54806.28 88888.00 2013-10-14 21:07:44.750 287 12634.62 256.80 54806.25 88888.00 2013-10-14 21:07:44.875 287 12634.60 256.80 54806.22 88888.00 2013-10-14 21:07:45.000 287 12634.58 256.80 54806.22 88888.00 2013-10-14 21:07:45.125 287 12634.62 256.80 54806.22 88888.00 2013-10-14 21:07:45.250 287 12634.65 256.85 54806.30 88888.00 2013-10-14 21:07:45.375 287 12634.67 256.85 54806.28 88888.00 2013-10-14 21:07:45.500 287 12634.62 256.88 54806.30 88888.00 2013-10-14 21:07:45.625 287 12634.62 256.88 54806.30 88888.00 2013-10-14 21:07:45.750 287 12634.65 256.88 54806.30 88888.00 2013-10-14 21:07:45.875 287 12634.58 256.88 54806.30 88888.00 2013-10-14 21:07:46.000 287 12634.60 256.90 54806.30 88888.00 2013-10-14 21:07:46.125 287 12634.58 256.90 54806.32 88888.00 2013-10-14 21:07:46.250 287 12634.55 256.88 54806.32 88888.00 2013-10-14 21:07:46.375 287 12634.60 256.90 54806.30 88888.00 2013-10-14 21:07:46.500 287 12634.58 256.93 54806.32 88888.00 2013-10-14 21:07:46.625 287 12634.55 256.93 54806.32 88888.00 2013-10-14 21:07:46.750 287 12634.58 256.90 54806.30 88888.00 2013-10-14 21:07:46.875 287 12634.55 256.90 54806.28 88888.00 2013-10-14 21:07:47.000 287 12634.50 256.93 54806.30 88888.00 2013-10-14 21:07:47.125 287 12634.52 256.98 54806.32 88888.00 2013-10-14 21:07:47.250 287 12634.60 256.98 54806.32 88888.00 2013-10-14 21:07:47.375 287 12634.67 257.00 54806.32 88888.00 2013-10-14 21:07:47.500 287 12634.67 257.00 54806.28 88888.00 2013-10-14 21:07:47.625 287 12634.65 256.98 54806.25 88888.00 2013-10-14 21:07:47.750 287 12634.62 257.02 54806.30 88888.00 2013-10-14 21:07:47.875 287 12634.62 257.00 54806.28 88888.00 2013-10-14 21:07:48.000 287 12634.58 257.00 54806.28 88888.00 2013-10-14 21:07:48.125 287 12634.60 257.02 54806.30 88888.00 2013-10-14 21:07:48.250 287 12634.58 257.02 54806.30 88888.00 2013-10-14 21:07:48.375 287 12634.60 257.02 54806.30 88888.00 2013-10-14 21:07:48.500 287 12634.58 257.02 54806.32 88888.00 2013-10-14 21:07:48.625 287 12634.58 257.00 54806.32 88888.00 2013-10-14 21:07:48.750 287 12634.65 257.05 54806.30 88888.00 2013-10-14 21:07:48.875 287 12634.62 257.05 54806.28 88888.00 2013-10-14 21:07:49.000 287 12634.60 257.05 54806.30 88888.00 2013-10-14 21:07:49.125 287 12634.58 257.05 54806.32 88888.00 2013-10-14 21:07:49.250 287 12634.67 257.07 54806.38 88888.00 2013-10-14 21:07:49.375 287 12634.73 257.05 54806.32 88888.00 2013-10-14 21:07:49.500 287 12634.65 257.05 54806.32 88888.00 2013-10-14 21:07:49.625 287 12634.58 257.07 54806.35 88888.00 2013-10-14 21:07:49.750 287 12634.60 257.12 54806.32 88888.00 2013-10-14 21:07:49.875 287 12634.73 257.10 54806.30 88888.00 2013-10-14 21:07:50.000 287 12634.75 257.12 54806.30 88888.00 2013-10-14 21:07:50.125 287 12634.65 257.18 54806.35 88888.00 2013-10-14 21:07:50.250 287 12634.58 257.15 54806.35 88888.00 2013-10-14 21:07:50.375 287 12634.58 257.15 54806.32 88888.00 2013-10-14 21:07:50.500 287 12634.52 257.18 54806.35 88888.00 2013-10-14 21:07:50.625 287 12634.55 257.20 54806.32 88888.00 2013-10-14 21:07:50.750 287 12634.58 257.23 54806.35 88888.00 2013-10-14 21:07:50.875 287 12634.52 257.25 54806.35 88888.00 2013-10-14 21:07:51.000 287 12634.50 257.25 54806.35 88888.00 2013-10-14 21:07:51.125 287 12634.55 257.20 54806.32 88888.00 2013-10-14 21:07:51.250 287 12634.55 257.25 54806.38 88888.00 2013-10-14 21:07:51.375 287 12634.62 257.32 54806.38 88888.00 2013-10-14 21:07:51.500 287 12634.60 257.32 54806.38 88888.00 2013-10-14 21:07:51.625 287 12634.60 257.30 54806.38 88888.00 2013-10-14 21:07:51.750 287 12634.55 257.25 54806.35 88888.00 2013-10-14 21:07:51.875 287 12634.50 257.27 54806.35 88888.00 2013-10-14 21:07:52.000 287 12634.48 257.30 54806.35 88888.00 2013-10-14 21:07:52.125 287 12634.45 257.32 54806.38 88888.00 2013-10-14 21:07:52.250 287 12634.45 257.35 54806.38 88888.00 2013-10-14 21:07:52.375 287 12634.52 257.38 54806.35 88888.00 2013-10-14 21:07:52.500 287 12634.50 257.38 54806.38 88888.00 2013-10-14 21:07:52.625 287 12634.45 257.38 54806.38 88888.00 2013-10-14 21:07:52.750 287 12634.40 257.40 54806.38 88888.00 2013-10-14 21:07:52.875 287 12634.38 257.45 54806.40 88888.00 2013-10-14 21:07:53.000 287 12634.42 257.50 54806.38 88888.00 2013-10-14 21:07:53.125 287 12634.45 257.50 54806.38 88888.00 2013-10-14 21:07:53.250 287 12634.42 257.52 54806.35 88888.00 2013-10-14 21:07:53.375 287 12634.45 257.55 54806.35 88888.00 2013-10-14 21:07:53.500 287 12634.45 257.57 54806.35 88888.00 2013-10-14 21:07:53.625 287 12634.52 257.57 54806.38 88888.00 2013-10-14 21:07:53.750 287 12634.58 257.57 54806.38 88888.00 2013-10-14 21:07:53.875 287 12634.45 257.57 54806.38 88888.00 2013-10-14 21:07:54.000 287 12634.40 257.60 54806.38 88888.00 2013-10-14 21:07:54.125 287 12634.50 257.62 54806.40 88888.00 2013-10-14 21:07:54.250 287 12634.50 257.65 54806.38 88888.00 2013-10-14 21:07:54.375 287 12634.48 257.68 54806.35 88888.00 2013-10-14 21:07:54.500 287 12634.42 257.68 54806.38 88888.00 2013-10-14 21:07:54.625 287 12634.45 257.70 54806.40 88888.00 2013-10-14 21:07:54.750 287 12634.42 257.73 54806.40 88888.00 2013-10-14 21:07:54.875 287 12634.45 257.75 54806.43 88888.00 2013-10-14 21:07:55.000 287 12634.40 257.75 54806.40 88888.00 2013-10-14 21:07:55.125 287 12634.38 257.77 54806.40 88888.00 2013-10-14 21:07:55.250 287 12634.38 257.80 54806.38 88888.00 2013-10-14 21:07:55.375 287 12634.40 257.77 54806.38 88888.00 2013-10-14 21:07:55.500 287 12634.40 257.77 54806.40 88888.00 2013-10-14 21:07:55.625 287 12634.40 257.80 54806.40 88888.00 2013-10-14 21:07:55.750 287 12634.38 257.82 54806.40 88888.00 2013-10-14 21:07:55.875 287 12634.38 257.85 54806.40 88888.00 2013-10-14 21:07:56.000 287 12634.38 257.85 54806.40 88888.00 2013-10-14 21:07:56.125 287 12634.35 257.85 54806.40 88888.00 2013-10-14 21:07:56.250 287 12634.25 257.88 54806.43 88888.00 2013-10-14 21:07:56.375 287 12634.27 257.88 54806.43 88888.00 2013-10-14 21:07:56.500 287 12634.27 257.88 54806.43 88888.00 2013-10-14 21:07:56.625 287 12634.23 257.90 54806.43 88888.00 2013-10-14 21:07:56.750 287 12634.27 257.90 54806.43 88888.00 2013-10-14 21:07:56.875 287 12634.33 257.90 54806.43 88888.00 2013-10-14 21:07:57.000 287 12634.33 257.93 54806.40 88888.00 2013-10-14 21:07:57.125 287 12634.27 257.98 54806.43 88888.00 2013-10-14 21:07:57.250 287 12634.27 257.98 54806.45 88888.00 2013-10-14 21:07:57.375 287 12634.35 258.00 54806.45 88888.00 2013-10-14 21:07:57.500 287 12634.30 258.02 54806.45 88888.00 2013-10-14 21:07:57.625 287 12634.25 258.00 54806.43 88888.00 2013-10-14 21:07:57.750 287 12634.25 257.98 54806.43 88888.00 2013-10-14 21:07:57.875 287 12634.30 258.00 54806.43 88888.00 2013-10-14 21:07:58.000 287 12634.35 258.02 54806.43 88888.00 2013-10-14 21:07:58.125 287 12634.35 258.05 54806.40 88888.00 2013-10-14 21:07:58.250 287 12634.33 258.02 54806.43 88888.00 2013-10-14 21:07:58.375 287 12634.35 258.02 54806.45 88888.00 2013-10-14 21:07:58.500 287 12634.35 258.05 54806.45 88888.00 2013-10-14 21:07:58.625 287 12634.27 258.07 54806.45 88888.00 2013-10-14 21:07:58.750 287 12634.23 258.10 54806.45 88888.00 2013-10-14 21:07:58.875 287 12634.17 258.07 54806.43 88888.00 2013-10-14 21:07:59.000 287 12634.17 258.10 54806.45 88888.00 2013-10-14 21:07:59.125 287 12634.20 258.10 54806.45 88888.00 2013-10-14 21:07:59.250 287 12634.20 258.05 54806.45 88888.00 2013-10-14 21:07:59.375 287 12634.20 258.07 54806.45 88888.00 2013-10-14 21:07:59.500 287 12634.23 258.10 54806.45 88888.00 2013-10-14 21:07:59.625 287 12634.20 258.10 54806.43 88888.00 2013-10-14 21:07:59.750 287 12634.25 258.12 54806.43 88888.00 2013-10-14 21:07:59.875 287 12634.27 258.12 54806.45 88888.00 2013-10-14 21:08:00.000 287 12634.25 258.10 54806.45 88888.00 2013-10-14 21:08:00.125 287 12634.20 258.10 54806.43 88888.00 2013-10-14 21:08:00.250 287 12634.15 258.10 54806.45 88888.00 2013-10-14 21:08:00.375 287 12634.15 258.12 54806.43 88888.00 2013-10-14 21:08:00.500 287 12634.20 258.12 54806.43 88888.00 2013-10-14 21:08:00.625 287 12634.23 258.12 54806.45 88888.00 2013-10-14 21:08:00.750 287 12634.20 258.12 54806.47 88888.00 2013-10-14 21:08:00.875 287 12634.15 258.10 54806.45 88888.00 2013-10-14 21:08:01.000 287 12634.12 258.12 54806.45 88888.00 2013-10-14 21:08:01.125 287 12634.15 258.12 54806.47 88888.00 2013-10-14 21:08:01.250 287 12634.12 258.15 54806.45 88888.00 2013-10-14 21:08:01.375 287 12634.17 258.18 54806.47 88888.00 2013-10-14 21:08:01.500 287 12634.15 258.18 54806.47 88888.00 2013-10-14 21:08:01.625 287 12634.15 258.18 54806.45 88888.00 2013-10-14 21:08:01.750 287 12634.15 258.18 54806.45 88888.00 2013-10-14 21:08:01.875 287 12634.10 258.18 54806.45 88888.00 2013-10-14 21:08:02.000 287 12634.10 258.15 54806.45 88888.00 2013-10-14 21:08:02.125 287 12634.12 258.15 54806.47 88888.00 2013-10-14 21:08:02.250 287 12634.12 258.12 54806.50 88888.00 2013-10-14 21:08:02.375 287 12634.15 258.12 54806.45 88888.00 2013-10-14 21:08:02.500 287 12634.15 258.10 54806.47 88888.00 2013-10-14 21:08:02.625 287 12634.20 258.12 54806.50 88888.00 2013-10-14 21:08:02.750 287 12634.25 258.12 54806.53 88888.00 2013-10-14 21:08:02.875 287 12634.25 258.12 54806.50 88888.00 2013-10-14 21:08:03.000 287 12634.20 258.10 54806.53 88888.00 2013-10-14 21:08:03.125 287 12634.20 258.07 54806.53 88888.00 2013-10-14 21:08:03.250 287 12634.20 258.07 54806.53 88888.00 2013-10-14 21:08:03.375 287 12634.17 258.10 54806.53 88888.00 2013-10-14 21:08:03.500 287 12634.08 258.07 54806.53 88888.00 2013-10-14 21:08:03.625 287 12634.02 258.12 54806.53 88888.00 2013-10-14 21:08:03.750 287 12634.10 258.10 54806.55 88888.00 2013-10-14 21:08:03.875 287 12634.15 258.07 54806.53 88888.00 2013-10-14 21:08:04.000 287 12634.10 258.05 54806.50 88888.00 2013-10-14 21:08:04.125 287 12634.05 258.02 54806.53 88888.00 2013-10-14 21:08:04.250 287 12634.08 258.02 54806.55 88888.00 2013-10-14 21:08:04.375 287 12634.15 258.02 54806.53 88888.00 2013-10-14 21:08:04.500 287 12634.17 258.00 54806.55 88888.00 2013-10-14 21:08:04.625 287 12634.15 258.02 54806.55 88888.00 2013-10-14 21:08:04.750 287 12634.12 258.02 54806.57 88888.00 2013-10-14 21:08:04.875 287 12634.17 258.02 54806.57 88888.00 2013-10-14 21:08:05.000 287 12634.17 258.00 54806.57 88888.00 2013-10-14 21:08:05.125 287 12634.17 258.02 54806.60 88888.00 2013-10-14 21:08:05.250 287 12634.12 258.00 54806.60 88888.00 2013-10-14 21:08:05.375 287 12634.10 258.02 54806.57 88888.00 2013-10-14 21:08:05.500 287 12634.08 258.00 54806.57 88888.00 2013-10-14 21:08:05.625 287 12634.15 257.98 54806.55 88888.00 2013-10-14 21:08:05.750 287 12634.17 257.98 54806.57 88888.00 2013-10-14 21:08:05.875 287 12634.20 258.00 54806.60 88888.00 2013-10-14 21:08:06.000 287 12634.20 258.00 54806.57 88888.00 2013-10-14 21:08:06.125 287 12634.15 257.95 54806.55 88888.00 2013-10-14 21:08:06.250 287 12634.05 257.93 54806.53 88888.00 2013-10-14 21:08:06.375 287 12634.20 257.95 54806.57 88888.00 2013-10-14 21:08:06.500 287 12634.27 257.95 54806.57 88888.00 2013-10-14 21:08:06.625 287 12634.25 257.95 54806.55 88888.00 2013-10-14 21:08:06.750 287 12634.23 257.95 54806.55 88888.00 2013-10-14 21:08:06.875 287 12634.23 257.90 54806.57 88888.00 2013-10-14 21:08:07.000 287 12634.20 257.90 54806.55 88888.00 2013-10-14 21:08:07.125 287 12634.20 257.90 54806.57 88888.00 2013-10-14 21:08:07.250 287 12634.20 257.93 54806.60 88888.00 2013-10-14 21:08:07.375 287 12634.20 257.95 54806.57 88888.00 2013-10-14 21:08:07.500 287 12634.25 257.93 54806.55 88888.00 2013-10-14 21:08:07.625 287 12634.23 257.95 54806.57 88888.00 2013-10-14 21:08:07.750 287 12634.20 257.90 54806.57 88888.00 2013-10-14 21:08:07.875 287 12634.20 257.88 54806.57 88888.00 2013-10-14 21:08:08.000 287 12634.25 257.85 54806.57 88888.00 2013-10-14 21:08:08.125 287 12634.25 257.88 54806.60 88888.00 2013-10-14 21:08:08.250 287 12634.23 257.85 54806.57 88888.00 2013-10-14 21:08:08.375 287 12634.27 257.88 54806.60 88888.00 2013-10-14 21:08:08.500 287 12634.30 257.90 54806.60 88888.00 2013-10-14 21:08:08.625 287 12634.33 257.88 54806.57 88888.00 2013-10-14 21:08:08.750 287 12634.27 257.88 54806.57 88888.00 2013-10-14 21:08:08.875 287 12634.23 257.88 54806.57 88888.00 2013-10-14 21:08:09.000 287 12634.30 257.85 54806.55 88888.00 2013-10-14 21:08:09.125 287 12634.33 257.85 54806.57 88888.00 2013-10-14 21:08:09.250 287 12634.27 257.82 54806.57 88888.00 2013-10-14 21:08:09.375 287 12634.27 257.82 54806.55 88888.00 2013-10-14 21:08:09.500 287 12634.35 257.85 54806.57 88888.00 2013-10-14 21:08:09.625 287 12634.40 257.88 54806.57 88888.00 2013-10-14 21:08:09.750 287 12634.35 257.88 54806.60 88888.00 2013-10-14 21:08:09.875 287 12634.33 257.88 54806.57 88888.00 2013-10-14 21:08:10.000 287 12634.33 257.82 54806.57 88888.00 2013-10-14 21:08:10.125 287 12634.25 257.80 54806.57 88888.00 2013-10-14 21:08:10.250 287 12634.35 257.80 54806.57 88888.00 2013-10-14 21:08:10.375 287 12634.40 257.80 54806.57 88888.00 2013-10-14 21:08:10.500 287 12634.42 257.80 54806.57 88888.00 2013-10-14 21:08:10.625 287 12634.40 257.85 54806.60 88888.00 2013-10-14 21:08:10.750 287 12634.42 257.82 54806.60 88888.00 2013-10-14 21:08:10.875 287 12634.42 257.82 54806.60 88888.00 2013-10-14 21:08:11.000 287 12634.42 257.80 54806.57 88888.00 2013-10-14 21:08:11.125 287 12634.45 257.80 54806.55 88888.00 2013-10-14 21:08:11.250 287 12634.55 257.85 54806.57 88888.00 2013-10-14 21:08:11.375 287 12634.62 257.88 54806.57 88888.00 2013-10-14 21:08:11.500 287 12634.67 257.85 54806.57 88888.00 2013-10-14 21:08:11.625 287 12634.67 257.88 54806.60 88888.00 2013-10-14 21:08:11.750 287 12634.67 257.88 54806.57 88888.00 2013-10-14 21:08:11.875 287 12634.65 257.85 54806.57 88888.00 2013-10-14 21:08:12.000 287 12634.62 257.82 54806.55 88888.00 2013-10-14 21:08:12.125 287 12634.58 257.85 54806.57 88888.00 2013-10-14 21:08:12.250 287 12634.60 257.88 54806.57 88888.00 2013-10-14 21:08:12.375 287 12634.60 257.88 54806.60 88888.00 2013-10-14 21:08:12.500 287 12634.58 257.88 54806.60 88888.00 2013-10-14 21:08:12.625 287 12634.52 257.88 54806.57 88888.00 2013-10-14 21:08:12.750 287 12634.58 257.88 54806.57 88888.00 2013-10-14 21:08:12.875 287 12634.62 257.88 54806.60 88888.00 2013-10-14 21:08:13.000 287 12634.60 257.88 54806.60 88888.00 2013-10-14 21:08:13.125 287 12634.60 257.88 54806.57 88888.00 2013-10-14 21:08:13.250 287 12634.67 257.85 54806.62 88888.00 2013-10-14 21:08:13.375 287 12634.67 257.88 54806.57 88888.00 2013-10-14 21:08:13.500 287 12634.62 257.88 54806.55 88888.00 2013-10-14 21:08:13.625 287 12634.65 257.85 54806.57 88888.00 2013-10-14 21:08:13.750 287 12634.65 257.85 54806.60 88888.00 2013-10-14 21:08:13.875 287 12634.62 257.88 54806.60 88888.00 2013-10-14 21:08:14.000 287 12634.60 257.88 54806.57 88888.00 2013-10-14 21:08:14.125 287 12634.62 257.90 54806.57 88888.00 2013-10-14 21:08:14.250 287 12634.62 257.88 54806.57 88888.00 2013-10-14 21:08:14.375 287 12634.65 257.88 54806.57 88888.00 2013-10-14 21:08:14.500 287 12634.65 257.88 54806.57 88888.00 2013-10-14 21:08:14.625 287 12634.65 257.90 54806.57 88888.00 2013-10-14 21:08:14.750 287 12634.67 257.90 54806.55 88888.00 2013-10-14 21:08:14.875 287 12634.65 257.88 54806.57 88888.00 2013-10-14 21:08:15.000 287 12634.73 257.88 54806.57 88888.00 2013-10-14 21:08:15.125 287 12634.77 257.93 54806.60 88888.00 2013-10-14 21:08:15.250 287 12634.73 257.90 54806.60 88888.00 2013-10-14 21:08:15.375 287 12634.73 257.88 54806.60 88888.00 2013-10-14 21:08:15.500 287 12634.77 257.88 54806.57 88888.00 2013-10-14 21:08:15.625 287 12634.80 257.90 54806.65 88888.00 2013-10-14 21:08:15.750 287 12634.75 257.95 54806.62 88888.00 2013-10-14 21:08:15.875 287 12634.77 257.95 54806.65 88888.00 2013-10-14 21:08:16.000 287 12634.77 257.93 54806.65 88888.00 2013-10-14 21:08:16.125 287 12634.77 257.90 54806.65 88888.00 2013-10-14 21:08:16.250 287 12634.80 257.88 54806.65 88888.00 2013-10-14 21:08:16.375 287 12634.77 257.90 54806.65 88888.00 2013-10-14 21:08:16.500 287 12634.75 257.93 54806.62 88888.00 2013-10-14 21:08:16.625 287 12634.77 257.90 54806.62 88888.00 2013-10-14 21:08:16.750 287 12634.77 257.90 54806.62 88888.00 2013-10-14 21:08:16.875 287 12634.80 257.93 54806.65 88888.00 2013-10-14 21:08:17.000 287 12634.85 257.88 54806.62 88888.00 2013-10-14 21:08:17.125 287 12634.83 257.88 54806.62 88888.00 2013-10-14 21:08:17.250 287 12634.77 257.88 54806.60 88888.00 2013-10-14 21:08:17.375 287 12634.77 257.85 54806.60 88888.00 2013-10-14 21:08:17.500 287 12634.77 257.93 54806.60 88888.00 2013-10-14 21:08:17.625 287 12634.83 257.98 54806.62 88888.00 2013-10-14 21:08:17.750 287 12634.80 257.98 54806.62 88888.00 2013-10-14 21:08:17.875 287 12634.75 257.98 54806.62 88888.00 2013-10-14 21:08:18.000 287 12634.77 257.95 54806.60 88888.00 2013-10-14 21:08:18.125 287 12634.90 257.98 54806.65 88888.00 2013-10-14 21:08:18.250 287 12634.95 257.90 54806.65 88888.00 2013-10-14 21:08:18.375 287 12634.95 257.90 54806.62 88888.00 2013-10-14 21:08:18.500 287 12634.92 257.95 54806.62 88888.00 2013-10-14 21:08:18.625 287 12634.90 257.98 54806.60 88888.00 2013-10-14 21:08:18.750 287 12634.95 257.93 54806.57 88888.00 2013-10-14 21:08:18.875 287 12634.98 257.95 54806.57 88888.00 2013-10-14 21:08:19.000 287 12634.95 257.93 54806.57 88888.00 2013-10-14 21:08:19.125 287 12634.90 257.95 54806.60 88888.00 2013-10-14 21:08:19.250 287 12634.85 257.98 54806.65 88888.00 2013-10-14 21:08:19.375 287 12634.90 258.00 54806.62 88888.00 2013-10-14 21:08:19.500 287 12634.92 258.00 54806.62 88888.00 2013-10-14 21:08:19.625 287 12634.98 257.98 54806.60 88888.00 2013-10-14 21:08:19.750 287 12634.95 257.95 54806.60 88888.00 2013-10-14 21:08:19.875 287 12634.95 257.98 54806.60 88888.00 2013-10-14 21:08:20.000 287 12635.00 258.02 54806.60 88888.00 2013-10-14 21:08:20.125 287 12634.98 258.07 54806.62 88888.00 2013-10-14 21:08:20.250 287 12634.98 258.00 54806.60 88888.00 2013-10-14 21:08:20.375 287 12635.08 258.00 54806.62 88888.00 2013-10-14 21:08:20.500 287 12635.12 258.00 54806.62 88888.00 2013-10-14 21:08:20.625 287 12635.15 258.00 54806.62 88888.00 2013-10-14 21:08:20.750 287 12635.15 258.00 54806.60 88888.00 2013-10-14 21:08:20.875 287 12635.17 258.02 54806.60 88888.00 2013-10-14 21:08:21.000 287 12635.20 258.05 54806.57 88888.00 2013-10-14 21:08:21.125 287 12635.17 258.02 54806.55 88888.00 2013-10-14 21:08:21.250 287 12635.20 258.05 54806.55 88888.00 2013-10-14 21:08:21.375 287 12635.15 258.05 54806.55 88888.00 2013-10-14 21:08:21.500 287 12635.15 258.07 54806.55 88888.00 2013-10-14 21:08:21.625 287 12635.23 258.05 54806.57 88888.00 2013-10-14 21:08:21.750 287 12635.25 258.07 54806.57 88888.00 2013-10-14 21:08:21.875 287 12635.25 258.10 54806.57 88888.00 2013-10-14 21:08:22.000 287 12635.20 258.10 54806.57 88888.00 2013-10-14 21:08:22.125 287 12635.17 258.12 54806.57 88888.00 2013-10-14 21:08:22.250 287 12635.25 258.10 54806.57 88888.00 2013-10-14 21:08:22.375 287 12635.38 258.15 54806.60 88888.00 2013-10-14 21:08:22.500 287 12635.42 258.15 54806.57 88888.00 2013-10-14 21:08:22.625 287 12635.40 258.12 54806.55 88888.00 2013-10-14 21:08:22.750 287 12635.42 258.15 54806.57 88888.00 2013-10-14 21:08:22.875 287 12635.52 258.12 54806.55 88888.00 2013-10-14 21:08:23.000 287 12635.52 258.12 54806.55 88888.00 2013-10-14 21:08:23.125 287 12635.55 258.15 54806.55 88888.00 2013-10-14 21:08:23.250 287 12635.52 258.15 54806.55 88888.00 2013-10-14 21:08:23.375 287 12635.50 258.18 54806.55 88888.00 2013-10-14 21:08:23.500 287 12635.45 258.18 54806.55 88888.00 2013-10-14 21:08:23.625 287 12635.48 258.18 54806.55 88888.00 2013-10-14 21:08:23.750 287 12635.42 258.18 54806.55 88888.00 2013-10-14 21:08:23.875 287 12635.40 258.20 54806.55 88888.00 2013-10-14 21:08:24.000 287 12635.48 258.20 54806.53 88888.00 2013-10-14 21:08:24.125 287 12635.45 258.23 54806.53 88888.00 2013-10-14 21:08:24.250 287 12635.42 258.18 54806.50 88888.00 2013-10-14 21:08:24.375 287 12635.55 258.18 54806.50 88888.00 2013-10-14 21:08:24.500 287 12635.60 258.23 54806.53 88888.00 2013-10-14 21:08:24.625 287 12635.58 258.27 54806.50 88888.00 2013-10-14 21:08:24.750 287 12635.58 258.27 54806.53 88888.00 2013-10-14 21:08:24.875 287 12635.58 258.30 54806.53 88888.00 2013-10-14 21:08:25.000 287 12635.65 258.30 54806.53 88888.00 2013-10-14 21:08:25.125 287 12635.73 258.30 54806.53 88888.00 2013-10-14 21:08:25.250 287 12635.73 258.30 54806.53 88888.00 2013-10-14 21:08:25.375 287 12635.67 258.35 54806.53 88888.00 2013-10-14 21:08:25.500 287 12635.58 258.35 54806.50 88888.00 2013-10-14 21:08:25.625 287 12635.58 258.30 54806.50 88888.00 2013-10-14 21:08:25.750 287 12635.65 258.35 54806.50 88888.00 2013-10-14 21:08:25.875 287 12635.75 258.38 54806.50 88888.00 2013-10-14 21:08:26.000 287 12635.75 258.38 54806.50 88888.00 2013-10-14 21:08:26.125 287 12635.75 258.38 54806.53 88888.00 2013-10-14 21:08:26.250 287 12635.70 258.38 54806.55 88888.00 2013-10-14 21:08:26.375 287 12635.73 258.40 54806.55 88888.00 2013-10-14 21:08:26.500 287 12635.73 258.40 54806.53 88888.00 2013-10-14 21:08:26.625 287 12635.73 258.40 54806.53 88888.00 2013-10-14 21:08:26.750 287 12635.75 258.43 54806.53 88888.00 2013-10-14 21:08:26.875 287 12635.77 258.43 54806.53 88888.00 2013-10-14 21:08:27.000 287 12635.80 258.45 54806.53 88888.00 2013-10-14 21:08:27.125 287 12635.85 258.48 54806.55 88888.00 2013-10-14 21:08:27.250 287 12635.80 258.48 54806.53 88888.00 2013-10-14 21:08:27.375 287 12635.80 258.50 54806.53 88888.00 2013-10-14 21:08:27.500 287 12635.83 258.52 54806.53 88888.00 2013-10-14 21:08:27.625 287 12635.85 258.52 54806.50 88888.00 2013-10-14 21:08:27.750 287 12635.85 258.57 54806.50 88888.00 2013-10-14 21:08:27.875 287 12635.90 258.55 54806.53 88888.00 2013-10-14 21:08:28.000 287 12635.92 258.52 54806.53 88888.00 2013-10-14 21:08:28.125 287 12635.92 258.55 54806.53 88888.00 2013-10-14 21:08:28.250 287 12635.88 258.55 54806.50 88888.00 2013-10-14 21:08:28.375 287 12635.90 258.55 54806.50 88888.00 2013-10-14 21:08:28.500 287 12635.90 258.57 54806.50 88888.00 2013-10-14 21:08:28.625 287 12635.95 258.60 54806.50 88888.00 2013-10-14 21:08:28.750 287 12635.95 258.60 54806.50 88888.00 2013-10-14 21:08:28.875 287 12635.92 258.60 54806.47 88888.00 2013-10-14 21:08:29.000 287 12635.98 258.62 54806.47 88888.00 2013-10-14 21:08:29.125 287 12636.00 258.65 54806.50 88888.00 2013-10-14 21:08:29.250 287 12636.00 258.62 54806.53 88888.00 2013-10-14 21:08:29.375 287 12636.02 258.62 54806.50 88888.00 2013-10-14 21:08:29.500 287 12636.05 258.68 54806.50 88888.00 2013-10-14 21:08:29.625 287 12636.02 258.73 54806.50 88888.00 2013-10-14 21:08:29.750 287 12636.05 258.70 54806.50 88888.00 2013-10-14 21:08:29.875 287 12636.08 258.70 54806.47 88888.00 2013-10-14 21:08:30.000 287 12636.05 258.68 54806.47 88888.00 2013-10-14 21:08:30.125 287 12636.08 258.73 54806.47 88888.00 2013-10-14 21:08:30.250 287 12636.08 258.75 54806.53 88888.00 2013-10-14 21:08:30.375 287 12636.08 258.77 54806.50 88888.00 2013-10-14 21:08:30.500 287 12636.08 258.75 54806.47 88888.00 2013-10-14 21:08:30.625 287 12636.02 258.82 54806.50 88888.00 2013-10-14 21:08:30.750 287 12635.98 258.82 54806.50 88888.00 2013-10-14 21:08:30.875 287 12635.95 258.82 54806.47 88888.00 2013-10-14 21:08:31.000 287 12635.95 258.85 54806.50 88888.00 2013-10-14 21:08:31.125 287 12636.00 258.90 54806.53 88888.00 2013-10-14 21:08:31.250 287 12636.02 258.93 54806.53 88888.00 2013-10-14 21:08:31.375 287 12636.00 258.93 54806.53 88888.00 2013-10-14 21:08:31.500 287 12635.92 258.93 54806.53 88888.00 2013-10-14 21:08:31.625 287 12635.92 258.93 54806.55 88888.00 2013-10-14 21:08:31.750 287 12635.95 258.93 54806.55 88888.00 2013-10-14 21:08:31.875 287 12636.00 258.98 54806.55 88888.00 2013-10-14 21:08:32.000 287 12636.00 258.95 54806.53 88888.00 2013-10-14 21:08:32.125 287 12635.92 258.98 54806.55 88888.00 2013-10-14 21:08:32.250 287 12635.83 258.95 54806.55 88888.00 2013-10-14 21:08:32.375 287 12635.88 259.00 54806.55 88888.00 2013-10-14 21:08:32.500 287 12635.92 259.02 54806.55 88888.00 2013-10-14 21:08:32.625 287 12635.90 259.05 54806.53 88888.00 2013-10-14 21:08:32.750 287 12635.88 259.02 54806.53 88888.00 2013-10-14 21:08:32.875 287 12635.83 259.07 54806.57 88888.00 2013-10-14 21:08:33.000 287 12635.80 259.10 54806.55 88888.00 2013-10-14 21:08:33.125 287 12635.83 259.10 54806.57 88888.00 2013-10-14 21:08:33.250 287 12635.75 259.10 54806.57 88888.00 2013-10-14 21:08:33.375 287 12635.73 259.07 54806.57 88888.00 2013-10-14 21:08:33.500 287 12635.70 259.10 54806.57 88888.00 2013-10-14 21:08:33.625 287 12635.75 259.10 54806.57 88888.00 2013-10-14 21:08:33.750 287 12635.73 259.10 54806.57 88888.00 2013-10-14 21:08:33.875 287 12635.65 259.10 54806.60 88888.00 2013-10-14 21:08:34.000 287 12635.65 259.10 54806.57 88888.00 2013-10-14 21:08:34.125 287 12635.65 259.10 54806.60 88888.00 2013-10-14 21:08:34.250 287 12635.62 259.07 54806.60 88888.00 2013-10-14 21:08:34.375 287 12635.67 259.15 54806.57 88888.00 2013-10-14 21:08:34.500 287 12635.65 259.12 54806.57 88888.00 2013-10-14 21:08:34.625 287 12635.60 259.10 54806.57 88888.00 2013-10-14 21:08:34.750 287 12635.60 259.12 54806.60 88888.00 2013-10-14 21:08:34.875 287 12635.62 259.15 54806.65 88888.00 2013-10-14 21:08:35.000 287 12635.70 259.18 54806.65 88888.00 2013-10-14 21:08:35.125 287 12635.67 259.15 54806.60 88888.00 2013-10-14 21:08:35.250 287 12635.55 259.15 54806.60 88888.00 2013-10-14 21:08:35.375 287 12635.52 259.15 54806.60 88888.00 2013-10-14 21:08:35.500 287 12635.48 259.15 54806.62 88888.00 2013-10-14 21:08:35.625 287 12635.48 259.15 54806.62 88888.00 2013-10-14 21:08:35.750 287 12635.52 259.15 54806.65 88888.00 2013-10-14 21:08:35.875 287 12635.58 259.18 54806.65 88888.00 2013-10-14 21:08:36.000 287 12635.58 259.15 54806.62 88888.00 2013-10-14 21:08:36.125 287 12635.65 259.15 54806.60 88888.00 2013-10-14 21:08:36.250 287 12635.65 259.20 54806.62 88888.00 2013-10-14 21:08:36.375 287 12635.62 259.20 54806.62 88888.00 2013-10-14 21:08:36.500 287 12635.62 259.20 54806.65 88888.00 2013-10-14 21:08:36.625 287 12635.62 259.20 54806.65 88888.00 2013-10-14 21:08:36.750 287 12635.62 259.20 54806.65 88888.00 2013-10-14 21:08:36.875 287 12635.60 259.23 54806.65 88888.00 2013-10-14 21:08:37.000 287 12635.58 259.23 54806.65 88888.00 2013-10-14 21:08:37.125 287 12635.58 259.23 54806.65 88888.00 2013-10-14 21:08:37.250 287 12635.55 259.20 54806.70 88888.00 2013-10-14 21:08:37.375 287 12635.55 259.23 54806.68 88888.00 2013-10-14 21:08:37.500 287 12635.58 259.27 54806.70 88888.00 2013-10-14 21:08:37.625 287 12635.58 259.25 54806.70 88888.00 2013-10-14 21:08:37.750 287 12635.48 259.23 54806.68 88888.00 2013-10-14 21:08:37.875 287 12635.42 259.23 54806.68 88888.00 2013-10-14 21:08:38.000 287 12635.52 259.25 54806.68 88888.00 2013-10-14 21:08:38.125 287 12635.60 259.27 54806.68 88888.00 2013-10-14 21:08:38.250 287 12635.55 259.25 54806.68 88888.00 2013-10-14 21:08:38.375 287 12635.52 259.27 54806.68 88888.00 2013-10-14 21:08:38.500 287 12635.60 259.27 54806.68 88888.00 2013-10-14 21:08:38.625 287 12635.60 259.27 54806.68 88888.00 2013-10-14 21:08:38.750 287 12635.55 259.30 54806.68 88888.00 2013-10-14 21:08:38.875 287 12635.58 259.30 54806.65 88888.00 2013-10-14 21:08:39.000 287 12635.62 259.30 54806.68 88888.00 2013-10-14 21:08:39.125 287 12635.60 259.35 54806.70 88888.00 2013-10-14 21:08:39.250 287 12635.58 259.40 54806.70 88888.00 2013-10-14 21:08:39.375 287 12635.58 259.38 54806.70 88888.00 2013-10-14 21:08:39.500 287 12635.55 259.38 54806.68 88888.00 2013-10-14 21:08:39.625 287 12635.50 259.38 54806.68 88888.00 2013-10-14 21:08:39.750 287 12635.58 259.38 54806.65 88888.00 2013-10-14 21:08:39.875 287 12635.58 259.43 54806.68 88888.00 2013-10-14 21:08:40.000 287 12635.55 259.48 54806.65 88888.00 2013-10-14 21:08:40.125 287 12635.55 259.45 54806.68 88888.00 2013-10-14 21:08:40.250 287 12635.48 259.43 54806.70 88888.00 2013-10-14 21:08:40.375 287 12635.50 259.45 54806.70 88888.00 2013-10-14 21:08:40.500 287 12635.48 259.48 54806.70 88888.00 2013-10-14 21:08:40.625 287 12635.40 259.48 54806.68 88888.00 2013-10-14 21:08:40.750 287 12635.38 259.43 54806.68 88888.00 2013-10-14 21:08:40.875 287 12635.40 259.45 54806.70 88888.00 2013-10-14 21:08:41.000 287 12635.50 259.50 54806.70 88888.00 2013-10-14 21:08:41.125 287 12635.50 259.50 54806.72 88888.00 2013-10-14 21:08:41.250 287 12635.42 259.45 54806.72 88888.00 2013-10-14 21:08:41.375 287 12635.40 259.45 54806.70 88888.00 2013-10-14 21:08:41.500 287 12635.38 259.45 54806.75 88888.00 2013-10-14 21:08:41.625 287 12635.38 259.45 54806.75 88888.00 2013-10-14 21:08:41.750 287 12635.30 259.48 54806.75 88888.00 2013-10-14 21:08:41.875 287 12635.27 259.48 54806.75 88888.00 2013-10-14 21:08:42.000 287 12635.30 259.50 54806.72 88888.00 2013-10-14 21:08:42.125 287 12635.27 259.48 54806.75 88888.00 2013-10-14 21:08:42.250 287 12635.20 259.43 54806.75 88888.00 2013-10-14 21:08:42.375 287 12635.23 259.43 54806.75 88888.00 2013-10-14 21:08:42.500 287 12635.23 259.45 54806.72 88888.00 2013-10-14 21:08:42.625 287 12635.25 259.45 54806.75 88888.00 2013-10-14 21:08:42.750 287 12635.27 259.48 54806.75 88888.00 2013-10-14 21:08:42.875 287 12635.23 259.45 54806.72 88888.00 2013-10-14 21:08:43.000 287 12635.17 259.45 54806.75 88888.00 2013-10-14 21:08:43.125 287 12635.15 259.48 54806.75 88888.00 2013-10-14 21:08:43.250 287 12635.08 259.48 54806.78 88888.00 2013-10-14 21:08:43.375 287 12635.08 259.48 54806.78 88888.00 2013-10-14 21:08:43.500 287 12635.15 259.48 54806.75 88888.00 2013-10-14 21:08:43.625 287 12635.15 259.50 54806.80 88888.00 2013-10-14 21:08:43.750 287 12635.17 259.45 54806.80 88888.00 2013-10-14 21:08:43.875 287 12635.25 259.45 54806.80 88888.00 2013-10-14 21:08:44.000 287 12635.27 259.45 54806.78 88888.00 2013-10-14 21:08:44.125 287 12635.27 259.48 54806.78 88888.00 2013-10-14 21:08:44.250 287 12635.20 259.48 54806.78 88888.00 2013-10-14 21:08:44.375 287 12635.15 259.48 54806.78 88888.00 2013-10-14 21:08:44.500 287 12635.17 259.48 54806.78 88888.00 2013-10-14 21:08:44.625 287 12635.25 259.50 54806.80 88888.00 2013-10-14 21:08:44.750 287 12635.27 259.50 54806.80 88888.00 2013-10-14 21:08:44.875 287 12635.30 259.48 54806.80 88888.00 2013-10-14 21:08:45.000 287 12635.30 259.48 54806.75 88888.00 2013-10-14 21:08:45.125 287 12635.35 259.45 54806.78 88888.00 2013-10-14 21:08:45.250 287 12635.42 259.45 54806.80 88888.00 2013-10-14 21:08:45.375 287 12635.48 259.48 54806.80 88888.00 2013-10-14 21:08:45.500 287 12635.45 259.50 54806.78 88888.00 2013-10-14 21:08:45.625 287 12635.40 259.48 54806.78 88888.00 2013-10-14 21:08:45.750 287 12635.42 259.48 54806.78 88888.00 2013-10-14 21:08:45.875 287 12635.48 259.48 54806.78 88888.00 2013-10-14 21:08:46.000 287 12635.48 259.45 54806.78 88888.00 2013-10-14 21:08:46.125 287 12635.50 259.45 54806.80 88888.00 2013-10-14 21:08:46.250 287 12635.45 259.40 54806.78 88888.00 2013-10-14 21:08:46.375 287 12635.50 259.45 54806.75 88888.00 2013-10-14 21:08:46.500 287 12635.55 259.48 54806.78 88888.00 2013-10-14 21:08:46.625 287 12635.60 259.43 54806.75 88888.00 2013-10-14 21:08:46.750 287 12635.62 259.43 54806.75 88888.00 2013-10-14 21:08:46.875 287 12635.67 259.48 54806.75 88888.00 2013-10-14 21:08:47.000 287 12635.75 259.48 54806.78 88888.00 2013-10-14 21:08:47.125 287 12635.77 259.52 54806.78 88888.00 2013-10-14 21:08:47.250 287 12635.70 259.48 54806.75 88888.00 2013-10-14 21:08:47.375 287 12635.75 259.48 54806.75 88888.00 2013-10-14 21:08:47.500 287 12635.70 259.50 54806.75 88888.00 2013-10-14 21:08:47.625 287 12635.73 259.48 54806.75 88888.00 2013-10-14 21:08:47.750 287 12635.77 259.48 54806.75 88888.00 2013-10-14 21:08:47.875 287 12635.80 259.45 54806.72 88888.00 2013-10-14 21:08:48.000 287 12635.80 259.45 54806.75 88888.00 2013-10-14 21:08:48.125 287 12635.80 259.45 54806.75 88888.00 2013-10-14 21:08:48.250 287 12635.77 259.43 54806.78 88888.00 2013-10-14 21:08:48.375 287 12635.77 259.45 54806.78 88888.00 2013-10-14 21:08:48.500 287 12635.75 259.48 54806.75 88888.00 2013-10-14 21:08:48.625 287 12635.75 259.45 54806.75 88888.00 2013-10-14 21:08:48.750 287 12635.73 259.43 54806.72 88888.00 2013-10-14 21:08:48.875 287 12635.77 259.40 54806.75 88888.00 2013-10-14 21:08:49.000 287 12635.77 259.40 54806.75 88888.00 2013-10-14 21:08:49.125 287 12635.70 259.40 54806.75 88888.00 2013-10-14 21:08:49.250 287 12635.65 259.35 54806.78 88888.00 2013-10-14 21:08:49.375 287 12635.73 259.35 54806.78 88888.00 2013-10-14 21:08:49.500 287 12635.73 259.38 54806.78 88888.00 2013-10-14 21:08:49.625 287 12635.73 259.38 54806.78 88888.00 2013-10-14 21:08:49.750 287 12635.75 259.38 54806.78 88888.00 2013-10-14 21:08:49.875 287 12635.73 259.35 54806.80 88888.00 2013-10-14 21:08:50.000 287 12635.70 259.35 54806.78 88888.00 2013-10-14 21:08:50.125 287 12635.73 259.35 54806.80 88888.00 2013-10-14 21:08:50.250 287 12635.65 259.35 54806.78 88888.00 2013-10-14 21:08:50.375 287 12635.62 259.32 54806.78 88888.00 2013-10-14 21:08:50.500 287 12635.65 259.32 54806.78 88888.00 2013-10-14 21:08:50.625 287 12635.70 259.32 54806.78 88888.00 2013-10-14 21:08:50.750 287 12635.73 259.30 54806.80 88888.00 2013-10-14 21:08:50.875 287 12635.67 259.30 54806.78 88888.00 2013-10-14 21:08:51.000 287 12635.75 259.30 54806.80 88888.00 2013-10-14 21:08:51.125 287 12635.83 259.32 54806.75 88888.00 2013-10-14 21:08:51.250 287 12635.75 259.32 54806.75 88888.00 2013-10-14 21:08:51.375 287 12635.75 259.32 54806.75 88888.00 2013-10-14 21:08:51.500 287 12635.77 259.30 54806.75 88888.00 2013-10-14 21:08:51.625 287 12635.80 259.25 54806.75 88888.00 2013-10-14 21:08:51.750 287 12635.83 259.30 54806.80 88888.00 2013-10-14 21:08:51.875 287 12635.77 259.35 54806.80 88888.00 2013-10-14 21:08:52.000 287 12635.70 259.32 54806.80 88888.00 2013-10-14 21:08:52.125 287 12635.73 259.32 54806.78 88888.00 2013-10-14 21:08:52.250 287 12635.73 259.30 54806.80 88888.00 2013-10-14 21:08:52.375 287 12635.67 259.32 54806.80 88888.00 2013-10-14 21:08:52.500 287 12635.67 259.32 54806.80 88888.00 2013-10-14 21:08:52.625 287 12635.70 259.32 54806.78 88888.00 2013-10-14 21:08:52.750 287 12635.75 259.30 54806.78 88888.00 2013-10-14 21:08:52.875 287 12635.75 259.27 54806.78 88888.00 2013-10-14 21:08:53.000 287 12635.77 259.30 54806.78 88888.00 2013-10-14 21:08:53.125 287 12635.88 259.30 54806.80 88888.00 2013-10-14 21:08:53.250 287 12635.88 259.30 54806.82 88888.00 2013-10-14 21:08:53.375 287 12635.90 259.30 54806.78 88888.00 2013-10-14 21:08:53.500 287 12635.88 259.27 54806.78 88888.00 2013-10-14 21:08:53.625 287 12635.80 259.25 54806.75 88888.00 2013-10-14 21:08:53.750 287 12635.80 259.25 54806.72 88888.00 2013-10-14 21:08:53.875 287 12635.85 259.25 54806.78 88888.00 2013-10-14 21:08:54.000 287 12635.95 259.25 54806.80 88888.00 2013-10-14 21:08:54.125 287 12635.98 259.23 54806.80 88888.00 2013-10-14 21:08:54.250 287 12635.92 259.20 54806.80 88888.00 2013-10-14 21:08:54.375 287 12635.90 259.20 54806.78 88888.00 2013-10-14 21:08:54.500 287 12635.85 259.20 54806.78 88888.00 2013-10-14 21:08:54.625 287 12635.95 259.23 54806.75 88888.00 2013-10-14 21:08:54.750 287 12636.05 259.20 54806.78 88888.00 2013-10-14 21:08:54.875 287 12635.98 259.15 54806.80 88888.00 2013-10-14 21:08:55.000 287 12635.92 259.12 54806.78 88888.00 2013-10-14 21:08:55.125 287 12635.90 259.12 54806.78 88888.00 2013-10-14 21:08:55.250 287 12635.95 259.12 54806.80 88888.00 2013-10-14 21:08:55.375 287 12636.05 259.15 54806.80 88888.00 2013-10-14 21:08:55.500 287 12636.08 259.15 54806.85 88888.00 2013-10-14 21:08:55.625 287 12636.05 259.12 54806.80 88888.00 2013-10-14 21:08:55.750 287 12636.02 259.10 54806.80 88888.00 2013-10-14 21:08:55.875 287 12636.02 259.07 54806.82 88888.00 2013-10-14 21:08:56.000 287 12636.02 259.07 54806.82 88888.00 2013-10-14 21:08:56.125 287 12636.02 259.10 54806.85 88888.00 2013-10-14 21:08:56.250 287 12636.05 259.10 54806.85 88888.00 2013-10-14 21:08:56.375 287 12636.15 259.15 54806.85 88888.00 2013-10-14 21:08:56.500 287 12636.15 259.12 54806.82 88888.00 2013-10-14 21:08:56.625 287 12636.12 259.10 54806.80 88888.00 2013-10-14 21:08:56.750 287 12636.05 259.07 54806.82 88888.00 2013-10-14 21:08:56.875 287 12636.05 259.07 54806.85 88888.00 2013-10-14 21:08:57.000 287 12636.08 259.07 54806.85 88888.00 2013-10-14 21:08:57.125 287 12636.08 259.07 54806.85 88888.00 2013-10-14 21:08:57.250 287 12636.10 259.02 54806.82 88888.00 2013-10-14 21:08:57.375 287 12636.10 259.00 54806.80 88888.00 2013-10-14 21:08:57.500 287 12636.05 259.02 54806.82 88888.00 2013-10-14 21:08:57.625 287 12636.02 259.05 54806.82 88888.00 2013-10-14 21:08:57.750 287 12636.08 259.05 54806.85 88888.00 2013-10-14 21:08:57.875 287 12636.08 259.02 54806.80 88888.00 2013-10-14 21:08:58.000 287 12635.98 259.02 54806.82 88888.00 2013-10-14 21:08:58.125 287 12636.00 259.07 54806.88 88888.00 2013-10-14 21:08:58.250 287 12636.05 259.05 54806.85 88888.00 2013-10-14 21:08:58.375 287 12636.08 259.02 54806.85 88888.00 2013-10-14 21:08:58.500 287 12636.08 259.02 54806.85 88888.00 2013-10-14 21:08:58.625 287 12636.08 258.98 54806.85 88888.00 2013-10-14 21:08:58.750 287 12636.05 258.98 54806.85 88888.00 2013-10-14 21:08:58.875 287 12636.05 258.95 54806.85 88888.00 2013-10-14 21:08:59.000 287 12635.98 258.98 54806.85 88888.00 2013-10-14 21:08:59.125 287 12635.95 259.00 54806.82 88888.00 2013-10-14 21:08:59.250 287 12636.00 259.00 54806.85 88888.00 2013-10-14 21:08:59.375 287 12636.05 259.00 54806.85 88888.00 2013-10-14 21:08:59.500 287 12636.02 258.98 54806.80 88888.00 2013-10-14 21:08:59.625 287 12636.02 258.93 54806.80 88888.00 2013-10-14 21:08:59.750 287 12636.00 258.93 54806.82 88888.00 2013-10-14 21:08:59.875 287 12636.00 258.98 54806.85 88888.00 2013-10-14 21:09:00.000 287 12635.98 258.93 54806.80 88888.00 2013-10-14 21:09:00.125 287 12635.98 258.93 54806.80 88888.00 2013-10-14 21:09:00.250 287 12636.08 258.93 54806.80 88888.00 2013-10-14 21:09:00.375 287 12636.08 258.90 54806.80 88888.00 2013-10-14 21:09:00.500 287 12636.02 258.88 54806.80 88888.00 2013-10-14 21:09:00.625 287 12636.10 258.88 54806.82 88888.00 2013-10-14 21:09:00.750 287 12636.10 258.88 54806.82 88888.00 2013-10-14 21:09:00.875 287 12636.00 258.90 54806.82 88888.00 2013-10-14 21:09:01.000 287 12635.95 258.88 54806.80 88888.00 2013-10-14 21:09:01.125 287 12635.98 258.85 54806.82 88888.00 2013-10-14 21:09:01.250 287 12635.98 258.82 54806.80 88888.00 2013-10-14 21:09:01.375 287 12636.02 258.82 54806.80 88888.00 2013-10-14 21:09:01.500 287 12635.98 258.85 54806.80 88888.00 2013-10-14 21:09:01.625 287 12635.95 258.85 54806.82 88888.00 2013-10-14 21:09:01.750 287 12635.95 258.82 54806.82 88888.00 2013-10-14 21:09:01.875 287 12635.95 258.85 54806.85 88888.00 2013-10-14 21:09:02.000 287 12636.02 258.80 54806.80 88888.00 2013-10-14 21:09:02.125 287 12636.05 258.82 54806.80 88888.00 2013-10-14 21:09:02.250 287 12636.02 258.82 54806.82 88888.00 2013-10-14 21:09:02.375 287 12636.00 258.80 54806.80 88888.00 2013-10-14 21:09:02.500 287 12635.98 258.77 54806.85 88888.00 2013-10-14 21:09:02.625 287 12635.98 258.80 54806.80 88888.00 2013-10-14 21:09:02.750 287 12635.98 258.80 54806.82 88888.00 2013-10-14 21:09:02.875 287 12636.00 258.80 54806.82 88888.00 2013-10-14 21:09:03.000 287 12635.95 258.77 54806.85 88888.00 2013-10-14 21:09:03.125 287 12635.90 258.75 54806.82 88888.00 2013-10-14 21:09:03.250 287 12635.88 258.73 54806.82 88888.00 2013-10-14 21:09:03.375 287 12635.90 258.73 54806.85 88888.00 2013-10-14 21:09:03.500 287 12635.92 258.73 54806.82 88888.00 2013-10-14 21:09:03.625 287 12635.92 258.73 54806.85 88888.00 2013-10-14 21:09:03.750 287 12635.88 258.70 54806.85 88888.00 2013-10-14 21:09:03.875 287 12635.85 258.70 54806.88 88888.00 2013-10-14 21:09:04.000 287 12635.88 258.73 54806.82 88888.00 2013-10-14 21:09:04.125 287 12635.95 258.73 54806.85 88888.00 2013-10-14 21:09:04.250 287 12635.95 258.70 54806.82 88888.00 2013-10-14 21:09:04.375 287 12635.98 258.70 54806.85 88888.00 2013-10-14 21:09:04.500 287 12635.92 258.68 54806.85 88888.00 2013-10-14 21:09:04.625 287 12635.88 258.70 54806.88 88888.00 2013-10-14 21:09:04.750 287 12635.90 258.73 54806.88 88888.00 2013-10-14 21:09:04.875 287 12635.90 258.70 54806.85 88888.00 2013-10-14 21:09:05.000 287 12635.92 258.70 54806.85 88888.00 2013-10-14 21:09:05.125 287 12635.90 258.70 54806.85 88888.00 2013-10-14 21:09:05.250 287 12635.92 258.70 54806.85 88888.00 2013-10-14 21:09:05.375 287 12635.90 258.70 54806.85 88888.00 2013-10-14 21:09:05.500 287 12635.85 258.68 54806.88 88888.00 2013-10-14 21:09:05.625 287 12635.80 258.68 54806.85 88888.00 2013-10-14 21:09:05.750 287 12635.83 258.68 54806.88 88888.00 2013-10-14 21:09:05.875 287 12635.90 258.70 54806.90 88888.00 2013-10-14 21:09:06.000 287 12635.90 258.73 54806.88 88888.00 2013-10-14 21:09:06.125 287 12635.90 258.73 54806.88 88888.00 2013-10-14 21:09:06.250 287 12635.85 258.70 54806.88 88888.00 2013-10-14 21:09:06.375 287 12635.85 258.73 54806.88 88888.00 2013-10-14 21:09:06.500 287 12635.88 258.68 54806.88 88888.00 2013-10-14 21:09:06.625 287 12635.85 258.70 54806.90 88888.00 2013-10-14 21:09:06.750 287 12635.83 258.70 54806.90 88888.00 2013-10-14 21:09:06.875 287 12635.83 258.68 54806.88 88888.00 2013-10-14 21:09:07.000 287 12635.88 258.68 54806.88 88888.00 2013-10-14 21:09:07.125 287 12635.92 258.68 54806.93 88888.00 2013-10-14 21:09:07.250 287 12635.98 258.65 54806.90 88888.00 2013-10-14 21:09:07.375 287 12635.98 258.70 54806.88 88888.00 2013-10-14 21:09:07.500 287 12635.83 258.70 54806.88 88888.00 2013-10-14 21:09:07.625 287 12635.73 258.68 54806.90 88888.00 2013-10-14 21:09:07.750 287 12635.75 258.70 54806.88 88888.00 2013-10-14 21:09:07.875 287 12635.77 258.68 54806.90 88888.00 2013-10-14 21:09:08.000 287 12635.77 258.65 54806.90 88888.00 2013-10-14 21:09:08.125 287 12635.75 258.68 54806.90 88888.00 2013-10-14 21:09:08.250 287 12635.80 258.68 54806.95 88888.00 2013-10-14 21:09:08.375 287 12635.85 258.70 54806.95 88888.00 2013-10-14 21:09:08.500 287 12635.83 258.68 54806.93 88888.00 2013-10-14 21:09:08.625 287 12635.83 258.68 54806.90 88888.00 2013-10-14 21:09:08.750 287 12635.75 258.68 54806.93 88888.00 2013-10-14 21:09:08.875 287 12635.65 258.70 54806.93 88888.00 2013-10-14 21:09:09.000 287 12635.62 258.70 54806.90 88888.00 2013-10-14 21:09:09.125 287 12635.65 258.70 54806.93 88888.00 2013-10-14 21:09:09.250 287 12635.70 258.68 54806.93 88888.00 2013-10-14 21:09:09.375 287 12635.67 258.68 54806.93 88888.00 2013-10-14 21:09:09.500 287 12635.60 258.70 54806.93 88888.00 2013-10-14 21:09:09.625 287 12635.60 258.68 54806.93 88888.00 2013-10-14 21:09:09.750 287 12635.65 258.70 54806.90 88888.00 2013-10-14 21:09:09.875 287 12635.70 258.70 54806.90 88888.00 2013-10-14 21:09:10.000 287 12635.75 258.73 54806.88 88888.00 2013-10-14 21:09:10.125 287 12635.70 258.73 54806.90 88888.00 2013-10-14 21:09:10.250 287 12635.67 258.68 54806.93 88888.00 2013-10-14 21:09:10.375 287 12635.75 258.73 54806.95 88888.00 2013-10-14 21:09:10.500 287 12635.75 258.70 54806.95 88888.00 2013-10-14 21:09:10.625 287 12635.62 258.75 54806.93 88888.00 2013-10-14 21:09:10.750 287 12635.62 258.75 54806.93 88888.00 2013-10-14 21:09:10.875 287 12635.70 258.75 54806.90 88888.00 2013-10-14 21:09:11.000 287 12635.80 258.77 54806.90 88888.00 2013-10-14 21:09:11.125 287 12635.80 258.77 54806.93 88888.00 2013-10-14 21:09:11.250 287 12635.70 258.80 54806.93 88888.00 2013-10-14 21:09:11.375 287 12635.70 258.82 54806.90 88888.00 2013-10-14 21:09:11.500 287 12635.73 258.82 54806.90 88888.00 2013-10-14 21:09:11.625 287 12635.77 258.82 54806.90 88888.00 2013-10-14 21:09:11.750 287 12635.75 258.85 54806.90 88888.00 2013-10-14 21:09:11.875 287 12635.77 258.88 54806.90 88888.00 2013-10-14 21:09:12.000 287 12635.77 258.85 54806.90 88888.00 2013-10-14 21:09:12.125 287 12635.75 258.88 54806.90 88888.00 2013-10-14 21:09:12.250 287 12635.70 258.88 54806.90 88888.00 2013-10-14 21:09:12.375 287 12635.67 258.93 54806.88 88888.00 2013-10-14 21:09:12.500 287 12635.70 258.93 54806.88 88888.00 2013-10-14 21:09:12.625 287 12635.75 258.93 54806.88 88888.00 2013-10-14 21:09:12.750 287 12635.73 258.90 54806.88 88888.00 2013-10-14 21:09:12.875 287 12635.70 258.90 54806.90 88888.00 2013-10-14 21:09:13.000 287 12635.67 258.93 54806.88 88888.00 2013-10-14 21:09:13.125 287 12635.67 258.93 54806.88 88888.00 2013-10-14 21:09:13.250 287 12635.67 258.90 54806.88 88888.00 2013-10-14 21:09:13.375 287 12635.73 258.90 54806.88 88888.00 2013-10-14 21:09:13.500 287 12635.75 258.90 54806.88 88888.00 2013-10-14 21:09:13.625 287 12635.80 258.95 54806.85 88888.00 2013-10-14 21:09:13.750 287 12635.73 259.02 54806.88 88888.00 2013-10-14 21:09:13.875 287 12635.67 259.02 54806.85 88888.00 2013-10-14 21:09:14.000 287 12635.65 259.00 54806.82 88888.00 2013-10-14 21:09:14.125 287 12635.67 259.00 54806.88 88888.00 2013-10-14 21:09:14.250 287 12635.62 258.98 54806.88 88888.00 2013-10-14 21:09:14.375 287 12635.65 258.98 54806.88 88888.00 2013-10-14 21:09:14.500 287 12635.65 259.00 54806.88 88888.00 2013-10-14 21:09:14.625 287 12635.65 259.00 54806.93 88888.00 2013-10-14 21:09:14.750 287 12635.70 259.02 54806.90 88888.00 2013-10-14 21:09:14.875 287 12635.67 259.02 54806.85 88888.00 2013-10-14 21:09:15.000 287 12635.62 259.02 54806.85 88888.00 2013-10-14 21:09:15.125 287 12635.67 259.05 54806.88 88888.00 2013-10-14 21:09:15.250 287 12635.73 259.02 54806.88 88888.00 2013-10-14 21:09:15.375 287 12635.77 259.05 54806.88 88888.00 2013-10-14 21:09:15.500 287 12635.67 259.07 54806.88 88888.00 2013-10-14 21:09:15.625 287 12635.62 259.07 54806.90 88888.00 2013-10-14 21:09:15.750 287 12635.62 259.10 54806.85 88888.00 2013-10-14 21:09:15.875 287 12635.65 259.07 54806.82 88888.00 2013-10-14 21:09:16.000 287 12635.62 259.10 54806.85 88888.00 2013-10-14 21:09:16.125 287 12635.65 259.12 54806.85 88888.00 2013-10-14 21:09:16.250 287 12635.60 259.10 54806.85 88888.00 2013-10-14 21:09:16.375 287 12635.60 259.15 54806.85 88888.00 2013-10-14 21:09:16.500 287 12635.65 259.15 54806.82 88888.00 2013-10-14 21:09:16.625 287 12635.60 259.12 54806.82 88888.00 2013-10-14 21:09:16.750 287 12635.60 259.15 54806.85 88888.00 2013-10-14 21:09:16.875 287 12635.65 259.15 54806.85 88888.00 2013-10-14 21:09:17.000 287 12635.65 259.12 54806.80 88888.00 2013-10-14 21:09:17.125 287 12635.70 259.12 54806.82 88888.00 2013-10-14 21:09:17.250 287 12635.67 259.15 54806.82 88888.00 2013-10-14 21:09:17.375 287 12635.67 259.18 54806.80 88888.00 2013-10-14 21:09:17.500 287 12635.60 259.15 54806.82 88888.00 2013-10-14 21:09:17.625 287 12635.52 259.12 54806.82 88888.00 2013-10-14 21:09:17.750 287 12635.55 259.12 54806.82 88888.00 2013-10-14 21:09:17.875 287 12635.55 259.15 54806.85 88888.00 2013-10-14 21:09:18.000 287 12635.58 259.15 54806.85 88888.00 2013-10-14 21:09:18.125 287 12635.60 259.18 54806.88 88888.00 2013-10-14 21:09:18.250 287 12635.58 259.12 54806.85 88888.00 2013-10-14 21:09:18.375 287 12635.60 259.10 54806.85 88888.00 2013-10-14 21:09:18.500 287 12635.62 259.12 54806.85 88888.00 2013-10-14 21:09:18.625 287 12635.65 259.15 54806.85 88888.00 2013-10-14 21:09:18.750 287 12635.70 259.15 54806.82 88888.00 2013-10-14 21:09:18.875 287 12635.67 259.18 54806.80 88888.00 2013-10-14 21:09:19.000 287 12635.58 259.15 54806.78 88888.00 2013-10-14 21:09:19.125 287 12635.52 259.15 54806.80 88888.00 2013-10-14 21:09:19.250 287 12635.60 259.12 54806.80 88888.00 2013-10-14 21:09:19.375 287 12635.73 259.12 54806.78 88888.00 2013-10-14 21:09:19.500 287 12635.73 259.10 54806.80 88888.00 2013-10-14 21:09:19.625 287 12635.67 259.10 54806.78 88888.00 2013-10-14 21:09:19.750 287 12635.65 259.10 54806.78 88888.00 2013-10-14 21:09:19.875 287 12635.70 259.12 54806.80 88888.00 2013-10-14 21:09:20.000 287 12635.73 259.10 54806.80 88888.00 2013-10-14 21:09:20.125 287 12635.75 259.07 54806.80 88888.00 2013-10-14 21:09:20.250 287 12635.73 259.02 54806.80 88888.00 2013-10-14 21:09:20.375 287 12635.80 259.05 54806.80 88888.00 2013-10-14 21:09:20.500 287 12635.83 259.07 54806.80 88888.00 2013-10-14 21:09:20.625 287 12635.83 259.07 54806.78 88888.00 2013-10-14 21:09:20.750 287 12635.80 259.05 54806.78 88888.00 2013-10-14 21:09:20.875 287 12635.77 259.05 54806.78 88888.00 2013-10-14 21:09:21.000 287 12635.80 259.05 54806.75 88888.00 2013-10-14 21:09:21.125 287 12635.83 259.00 54806.75 88888.00 2013-10-14 21:09:21.250 287 12635.77 259.02 54806.78 88888.00 2013-10-14 21:09:21.375 287 12635.83 259.05 54806.80 88888.00 2013-10-14 21:09:21.500 287 12635.85 259.02 54806.78 88888.00 2013-10-14 21:09:21.625 287 12635.85 258.98 54806.75 88888.00 2013-10-14 21:09:21.750 287 12635.85 258.98 54806.72 88888.00 2013-10-14 21:09:21.875 287 12635.85 259.00 54806.78 88888.00 2013-10-14 21:09:22.000 287 12635.88 259.00 54806.75 88888.00 2013-10-14 21:09:22.125 287 12635.90 258.98 54806.75 88888.00 2013-10-14 21:09:22.250 287 12635.88 258.98 54806.78 88888.00 2013-10-14 21:09:22.375 287 12635.92 259.00 54806.78 88888.00 2013-10-14 21:09:22.500 287 12635.92 259.00 54806.75 88888.00 2013-10-14 21:09:22.625 287 12635.92 259.00 54806.75 88888.00 2013-10-14 21:09:22.750 287 12635.98 258.98 54806.75 88888.00 2013-10-14 21:09:22.875 287 12636.05 258.98 54806.78 88888.00 2013-10-14 21:09:23.000 287 12636.02 259.00 54806.75 88888.00 2013-10-14 21:09:23.125 287 12635.98 258.98 54806.72 88888.00 2013-10-14 21:09:23.250 287 12635.98 258.95 54806.72 88888.00 2013-10-14 21:09:23.375 287 12636.02 258.98 54806.72 88888.00 2013-10-14 21:09:23.500 287 12636.00 259.00 54806.78 88888.00 2013-10-14 21:09:23.625 287 12636.02 259.00 54806.75 88888.00 2013-10-14 21:09:23.750 287 12636.10 258.98 54806.75 88888.00 2013-10-14 21:09:23.875 287 12636.08 258.98 54806.72 88888.00 2013-10-14 21:09:24.000 287 12636.08 258.98 54806.72 88888.00 2013-10-14 21:09:24.125 287 12636.08 259.00 54806.75 88888.00 2013-10-14 21:09:24.250 287 12636.02 258.98 54806.78 88888.00 2013-10-14 21:09:24.375 287 12636.02 258.98 54806.75 88888.00 2013-10-14 21:09:24.500 287 12636.00 258.95 54806.72 88888.00 2013-10-14 21:09:24.625 287 12636.00 258.95 54806.75 88888.00 2013-10-14 21:09:24.750 287 12635.98 258.95 54806.78 88888.00 2013-10-14 21:09:24.875 287 12635.98 258.98 54806.78 88888.00 2013-10-14 21:09:25.000 287 12636.02 258.98 54806.78 88888.00 2013-10-14 21:09:25.125 287 12636.08 258.98 54806.75 88888.00 2013-10-14 21:09:25.250 287 12636.10 258.93 54806.78 88888.00 2013-10-14 21:09:25.375 287 12636.10 258.93 54806.75 88888.00 2013-10-14 21:09:25.500 287 12636.08 258.95 54806.75 88888.00 2013-10-14 21:09:25.625 287 12636.15 258.95 54806.75 88888.00 2013-10-14 21:09:25.750 287 12636.15 258.95 54806.75 88888.00 2013-10-14 21:09:25.875 287 12636.15 258.93 54806.75 88888.00 2013-10-14 21:09:26.000 287 12636.12 258.93 54806.72 88888.00 2013-10-14 21:09:26.125 287 12636.15 258.95 54806.75 88888.00 2013-10-14 21:09:26.250 287 12636.15 258.95 54806.72 88888.00 2013-10-14 21:09:26.375 287 12636.12 258.98 54806.70 88888.00 2013-10-14 21:09:26.500 287 12636.10 258.95 54806.72 88888.00 2013-10-14 21:09:26.625 287 12636.20 258.98 54806.72 88888.00 2013-10-14 21:09:26.750 287 12636.23 258.98 54806.72 88888.00 2013-10-14 21:09:26.875 287 12636.23 258.98 54806.72 88888.00 2013-10-14 21:09:27.000 287 12636.17 258.95 54806.70 88888.00 2013-10-14 21:09:27.125 287 12636.12 258.93 54806.72 88888.00 2013-10-14 21:09:27.250 287 12636.12 258.93 54806.70 88888.00 2013-10-14 21:09:27.375 287 12636.12 258.93 54806.70 88888.00 2013-10-14 21:09:27.500 287 12636.23 258.93 54806.72 88888.00 2013-10-14 21:09:27.625 287 12636.25 258.95 54806.72 88888.00 2013-10-14 21:09:27.750 287 12636.25 258.98 54806.72 88888.00 2013-10-14 21:09:27.875 287 12636.27 258.98 54806.72 88888.00 2013-10-14 21:09:28.000 287 12636.27 258.93 54806.70 88888.00 2013-10-14 21:09:28.125 287 12636.33 258.93 54806.68 88888.00 2013-10-14 21:09:28.250 287 12636.27 258.93 54806.72 88888.00 2013-10-14 21:09:28.375 287 12636.30 258.93 54806.70 88888.00 2013-10-14 21:09:28.500 287 12636.38 258.93 54806.68 88888.00 2013-10-14 21:09:28.625 287 12636.40 258.93 54806.68 88888.00 2013-10-14 21:09:28.750 287 12636.40 258.93 54806.68 88888.00 2013-10-14 21:09:28.875 287 12636.40 258.93 54806.68 88888.00 2013-10-14 21:09:29.000 287 12636.45 258.98 54806.70 88888.00 2013-10-14 21:09:29.125 287 12636.40 259.00 54806.70 88888.00 2013-10-14 21:09:29.250 287 12636.30 258.98 54806.70 88888.00 2013-10-14 21:09:29.375 287 12636.38 259.00 54806.70 88888.00 2013-10-14 21:09:29.500 287 12636.38 258.98 54806.68 88888.00 2013-10-14 21:09:29.625 287 12636.33 259.00 54806.68 88888.00 2013-10-14 21:09:29.750 287 12636.30 259.02 54806.68 88888.00 2013-10-14 21:09:29.875 287 12636.35 259.05 54806.68 88888.00 2013-10-14 21:09:30.000 287 12636.30 259.05 54806.70 88888.00 2013-10-14 21:09:30.125 287 12636.35 259.05 54806.70 88888.00 2013-10-14 21:09:30.250 287 12636.30 259.00 54806.70 88888.00 2013-10-14 21:09:30.375 287 12636.27 259.02 54806.68 88888.00 2013-10-14 21:09:30.500 287 12636.27 259.02 54806.68 88888.00 2013-10-14 21:09:30.625 287 12636.33 259.05 54806.68 88888.00 2013-10-14 21:09:30.750 287 12636.40 259.05 54806.68 88888.00 2013-10-14 21:09:30.875 287 12636.38 259.02 54806.68 88888.00 2013-10-14 21:09:31.000 287 12636.27 259.05 54806.65 88888.00 2013-10-14 21:09:31.125 287 12636.23 259.05 54806.65 88888.00 2013-10-14 21:09:31.250 287 12636.25 259.05 54806.68 88888.00 2013-10-14 21:09:31.375 287 12636.25 259.07 54806.68 88888.00 2013-10-14 21:09:31.500 287 12636.25 259.02 54806.68 88888.00 2013-10-14 21:09:31.625 287 12636.30 259.05 54806.65 88888.00 2013-10-14 21:09:31.750 287 12636.27 259.05 54806.65 88888.00 2013-10-14 21:09:31.875 287 12636.25 259.07 54806.68 88888.00 2013-10-14 21:09:32.000 287 12636.33 259.07 54806.70 88888.00 2013-10-14 21:09:32.125 287 12636.23 259.02 54806.68 88888.00 2013-10-14 21:09:32.250 287 12636.17 259.00 54806.70 88888.00 2013-10-14 21:09:32.375 287 12636.25 259.02 54806.70 88888.00 2013-10-14 21:09:32.500 287 12636.25 259.05 54806.68 88888.00 2013-10-14 21:09:32.625 287 12636.25 259.00 54806.68 88888.00 2013-10-14 21:09:32.750 287 12636.30 259.02 54806.65 88888.00 2013-10-14 21:09:32.875 287 12636.27 259.02 54806.65 88888.00 2013-10-14 21:09:33.000 287 12636.23 259.02 54806.65 88888.00 2013-10-14 21:09:33.125 287 12636.23 259.02 54806.65 88888.00 2013-10-14 21:09:33.250 287 12636.20 259.00 54806.68 88888.00 2013-10-14 21:09:33.375 287 12636.20 259.00 54806.68 88888.00 2013-10-14 21:09:33.500 287 12636.17 259.00 54806.62 88888.00 2013-10-14 21:09:33.625 287 12636.20 259.05 54806.68 88888.00 2013-10-14 21:09:33.750 287 12636.25 259.07 54806.70 88888.00 2013-10-14 21:09:33.875 287 12636.25 259.05 54806.65 88888.00 2013-10-14 21:09:34.000 287 12636.25 259.00 54806.62 88888.00 2013-10-14 21:09:34.125 287 12636.23 258.98 54806.62 88888.00 2013-10-14 21:09:34.250 287 12636.15 259.00 54806.68 88888.00 2013-10-14 21:09:34.375 287 12636.12 259.00 54806.70 88888.00 2013-10-14 21:09:34.500 287 12636.17 258.98 54806.68 88888.00 2013-10-14 21:09:34.625 287 12636.20 258.98 54806.65 88888.00 2013-10-14 21:09:34.750 287 12636.20 258.98 54806.65 88888.00 2013-10-14 21:09:34.875 287 12636.15 258.98 54806.68 88888.00 2013-10-14 21:09:35.000 287 12636.23 258.98 54806.68 88888.00 2013-10-14 21:09:35.125 287 12636.17 258.98 54806.70 88888.00 2013-10-14 21:09:35.250 287 12636.20 258.98 54806.68 88888.00 2013-10-14 21:09:35.375 287 12636.30 259.00 54806.68 88888.00 2013-10-14 21:09:35.500 287 12636.30 259.00 54806.68 88888.00 2013-10-14 21:09:35.625 287 12636.25 259.02 54806.68 88888.00 2013-10-14 21:09:35.750 287 12636.17 259.00 54806.68 88888.00 2013-10-14 21:09:35.875 287 12636.17 258.98 54806.65 88888.00 2013-10-14 21:09:36.000 287 12636.17 258.95 54806.62 88888.00 2013-10-14 21:09:36.125 287 12636.12 258.98 54806.65 88888.00 2013-10-14 21:09:36.250 287 12636.15 259.00 54806.68 88888.00 2013-10-14 21:09:36.375 287 12636.15 259.00 54806.65 88888.00 2013-10-14 21:09:36.500 287 12636.15 259.00 54806.68 88888.00 2013-10-14 21:09:36.625 287 12636.12 259.02 54806.68 88888.00 2013-10-14 21:09:36.750 287 12636.08 259.02 54806.68 88888.00 2013-10-14 21:09:36.875 287 12636.08 259.02 54806.68 88888.00 2013-10-14 21:09:37.000 287 12636.12 259.02 54806.65 88888.00 2013-10-14 21:09:37.125 287 12636.08 258.98 54806.65 88888.00 2013-10-14 21:09:37.250 287 12636.05 258.95 54806.65 88888.00 2013-10-14 21:09:37.375 287 12636.08 258.95 54806.68 88888.00 2013-10-14 21:09:37.500 287 12636.12 258.98 54806.68 88888.00 2013-10-14 21:09:37.625 287 12636.17 258.98 54806.68 88888.00 2013-10-14 21:09:37.750 287 12636.12 258.95 54806.68 88888.00 2013-10-14 21:09:37.875 287 12636.17 258.98 54806.68 88888.00 2013-10-14 21:09:38.000 287 12636.17 258.98 54806.65 88888.00 2013-10-14 21:09:38.125 287 12636.12 258.95 54806.70 88888.00 2013-10-14 21:09:38.250 287 12636.08 258.90 54806.68 88888.00 2013-10-14 21:09:38.375 287 12636.08 258.95 54806.70 88888.00 2013-10-14 21:09:38.500 287 12636.05 258.98 54806.68 88888.00 2013-10-14 21:09:38.625 287 12636.05 258.98 54806.65 88888.00 2013-10-14 21:09:38.750 287 12636.10 258.95 54806.68 88888.00 2013-10-14 21:09:38.875 287 12636.10 258.93 54806.70 88888.00 2013-10-14 21:09:39.000 287 12636.12 258.90 54806.70 88888.00 2013-10-14 21:09:39.125 287 12636.08 258.88 54806.68 88888.00 2013-10-14 21:09:39.250 287 12636.08 258.90 54806.70 88888.00 2013-10-14 21:09:39.375 287 12636.10 258.93 54806.72 88888.00 2013-10-14 21:09:39.500 287 12636.05 258.93 54806.68 88888.00 2013-10-14 21:09:39.625 287 12636.05 258.88 54806.68 88888.00 2013-10-14 21:09:39.750 287 12636.05 258.85 54806.68 88888.00 2013-10-14 21:09:39.875 287 12636.10 258.85 54806.65 88888.00 2013-10-14 21:09:40.000 287 12636.10 258.82 54806.65 88888.00 2013-10-14 21:09:40.125 287 12636.12 258.82 54806.68 88888.00 2013-10-14 21:09:40.250 287 12636.10 258.80 54806.65 88888.00 2013-10-14 21:09:40.375 287 12636.15 258.77 54806.65 88888.00 2013-10-14 21:09:40.500 287 12636.12 258.77 54806.68 88888.00 2013-10-14 21:09:40.625 287 12636.12 258.75 54806.70 88888.00 2013-10-14 21:09:40.750 287 12636.15 258.77 54806.65 88888.00 2013-10-14 21:09:40.875 287 12636.12 258.77 54806.65 88888.00 2013-10-14 21:09:41.000 287 12636.08 258.77 54806.65 88888.00 2013-10-14 21:09:41.125 287 12636.15 258.75 54806.65 88888.00 2013-10-14 21:09:41.250 287 12636.12 258.70 54806.65 88888.00 2013-10-14 21:09:41.375 287 12636.12 258.70 54806.60 88888.00 2013-10-14 21:09:41.500 287 12636.12 258.70 54806.57 88888.00 2013-10-14 21:09:41.625 287 12636.15 258.65 54806.60 88888.00 2013-10-14 21:09:41.750 287 12636.23 258.68 54806.60 88888.00 2013-10-14 21:09:41.875 287 12636.27 258.70 54806.60 88888.00 2013-10-14 21:09:42.000 287 12636.35 258.70 54806.60 88888.00 2013-10-14 21:09:42.125 287 12636.35 258.70 54806.62 88888.00 2013-10-14 21:09:42.250 287 12636.38 258.68 54806.62 88888.00 2013-10-14 21:09:42.375 287 12636.38 258.70 54806.62 88888.00 2013-10-14 21:09:42.500 287 12636.35 258.65 54806.60 88888.00 2013-10-14 21:09:42.625 287 12636.40 258.68 54806.57 88888.00 2013-10-14 21:09:42.750 287 12636.40 258.65 54806.57 88888.00 2013-10-14 21:09:42.875 287 12636.42 258.68 54806.60 88888.00 2013-10-14 21:09:43.000 287 12636.50 258.68 54806.57 88888.00 2013-10-14 21:09:43.125 287 12636.50 258.65 54806.57 88888.00 2013-10-14 21:09:43.250 287 12636.55 258.62 54806.55 88888.00 2013-10-14 21:09:43.375 287 12636.60 258.60 54806.55 88888.00 2013-10-14 21:09:43.500 287 12636.55 258.65 54806.53 88888.00 2013-10-14 21:09:43.625 287 12636.48 258.57 54806.53 88888.00 2013-10-14 21:09:43.750 287 12636.50 258.57 54806.55 88888.00 2013-10-14 21:09:43.875 287 12636.52 258.60 54806.55 88888.00 2013-10-14 21:09:44.000 287 12636.52 258.60 54806.53 88888.00 2013-10-14 21:09:44.125 287 12636.60 258.57 54806.55 88888.00 2013-10-14 21:09:44.250 287 12636.60 258.57 54806.57 88888.00 2013-10-14 21:09:44.375 287 12636.62 258.55 54806.53 88888.00 2013-10-14 21:09:44.500 287 12636.62 258.57 54806.55 88888.00 2013-10-14 21:09:44.625 287 12636.65 258.60 54806.55 88888.00 2013-10-14 21:09:44.750 287 12636.73 258.57 54806.55 88888.00 2013-10-14 21:09:44.875 287 12636.73 258.55 54806.55 88888.00 2013-10-14 21:09:45.000 287 12636.73 258.52 54806.55 88888.00 2013-10-14 21:09:45.125 287 12636.75 258.48 54806.55 88888.00 2013-10-14 21:09:45.250 287 12636.67 258.48 54806.55 88888.00 2013-10-14 21:09:45.375 287 12636.65 258.48 54806.53 88888.00 2013-10-14 21:09:45.500 287 12636.70 258.45 54806.53 88888.00 2013-10-14 21:09:45.625 287 12636.73 258.45 54806.55 88888.00 2013-10-14 21:09:45.750 287 12636.67 258.50 54806.55 88888.00 2013-10-14 21:09:45.875 287 12636.70 258.52 54806.53 88888.00 2013-10-14 21:09:46.000 287 12636.67 258.50 54806.53 88888.00 2013-10-14 21:09:46.125 287 12636.67 258.48 54806.50 88888.00 2013-10-14 21:09:46.250 287 12636.67 258.45 54806.53 88888.00 2013-10-14 21:09:46.375 287 12636.75 258.50 54806.53 88888.00 2013-10-14 21:09:46.500 287 12636.75 258.45 54806.50 88888.00 2013-10-14 21:09:46.625 287 12636.70 258.43 54806.50 88888.00 2013-10-14 21:09:46.750 287 12636.70 258.40 54806.53 88888.00 2013-10-14 21:09:46.875 287 12636.73 258.43 54806.53 88888.00 2013-10-14 21:09:47.000 287 12636.80 258.40 54806.53 88888.00 2013-10-14 21:09:47.125 287 12636.83 258.40 54806.50 88888.00 2013-10-14 21:09:47.250 287 12636.83 258.40 54806.50 88888.00 2013-10-14 21:09:47.375 287 12636.88 258.40 54806.50 88888.00 2013-10-14 21:09:47.500 287 12636.85 258.43 54806.53 88888.00 2013-10-14 21:09:47.625 287 12636.80 258.43 54806.50 88888.00 2013-10-14 21:09:47.750 287 12636.75 258.43 54806.50 88888.00 2013-10-14 21:09:47.875 287 12636.77 258.40 54806.53 88888.00 2013-10-14 21:09:48.000 287 12636.83 258.38 54806.50 88888.00 2013-10-14 21:09:48.125 287 12636.85 258.38 54806.50 88888.00 2013-10-14 21:09:48.250 287 12636.85 258.40 54806.55 88888.00 2013-10-14 21:09:48.375 287 12636.88 258.43 54806.50 88888.00 2013-10-14 21:09:48.500 287 12636.85 258.43 54806.47 88888.00 2013-10-14 21:09:48.625 287 12636.83 258.43 54806.50 88888.00 2013-10-14 21:09:48.750 287 12636.80 258.40 54806.50 88888.00 2013-10-14 21:09:48.875 287 12636.73 258.40 54806.50 88888.00 2013-10-14 21:09:49.000 287 12636.77 258.38 54806.50 88888.00 2013-10-14 21:09:49.125 287 12636.88 258.40 54806.53 88888.00 2013-10-14 21:09:49.250 287 12636.88 258.38 54806.53 88888.00 2013-10-14 21:09:49.375 287 12636.88 258.38 54806.50 88888.00 2013-10-14 21:09:49.500 287 12636.83 258.38 54806.47 88888.00 2013-10-14 21:09:49.625 287 12636.83 258.35 54806.47 88888.00 2013-10-14 21:09:49.750 287 12636.80 258.38 54806.47 88888.00 2013-10-14 21:09:49.875 287 12636.80 258.38 54806.50 88888.00 2013-10-14 21:09:50.000 287 12636.80 258.38 54806.47 88888.00 2013-10-14 21:09:50.125 287 12636.83 258.38 54806.47 88888.00 2013-10-14 21:09:50.250 287 12636.83 258.35 54806.50 88888.00 2013-10-14 21:09:50.375 287 12636.85 258.38 54806.50 88888.00 2013-10-14 21:09:50.500 287 12636.77 258.38 54806.50 88888.00 2013-10-14 21:09:50.625 287 12636.77 258.35 54806.50 88888.00 2013-10-14 21:09:50.750 287 12636.77 258.32 54806.50 88888.00 2013-10-14 21:09:50.875 287 12636.75 258.35 54806.53 88888.00 2013-10-14 21:09:51.000 287 12636.77 258.32 54806.50 88888.00 2013-10-14 21:09:51.125 287 12636.73 258.35 54806.50 88888.00 2013-10-14 21:09:51.250 287 12636.67 258.35 54806.50 88888.00 2013-10-14 21:09:51.375 287 12636.67 258.32 54806.50 88888.00 2013-10-14 21:09:51.500 287 12636.65 258.30 54806.50 88888.00 2013-10-14 21:09:51.625 287 12636.67 258.27 54806.50 88888.00 2013-10-14 21:09:51.750 287 12636.62 258.32 54806.53 88888.00 2013-10-14 21:09:51.875 287 12636.60 258.32 54806.53 88888.00 2013-10-14 21:09:52.000 287 12636.60 258.32 54806.53 88888.00 2013-10-14 21:09:52.125 287 12636.58 258.27 54806.50 88888.00 2013-10-14 21:09:52.250 287 12636.55 258.25 54806.53 88888.00 2013-10-14 21:09:52.375 287 12636.60 258.25 54806.53 88888.00 2013-10-14 21:09:52.500 287 12636.67 258.25 54806.50 88888.00 2013-10-14 21:09:52.625 287 12636.65 258.25 54806.53 88888.00 2013-10-14 21:09:52.750 287 12636.62 258.25 54806.53 88888.00 2013-10-14 21:09:52.875 287 12636.58 258.27 54806.57 88888.00 2013-10-14 21:09:53.000 287 12636.50 258.27 54806.53 88888.00 2013-10-14 21:09:53.125 287 12636.50 258.23 54806.50 88888.00 2013-10-14 21:09:53.250 287 12636.50 258.23 54806.53 88888.00 2013-10-14 21:09:53.375 287 12636.48 258.20 54806.53 88888.00 2013-10-14 21:09:53.500 287 12636.45 258.25 54806.53 88888.00 2013-10-14 21:09:53.625 287 12636.45 258.25 54806.53 88888.00 2013-10-14 21:09:53.750 287 12636.45 258.25 54806.53 88888.00 2013-10-14 21:09:53.875 287 12636.42 258.25 54806.53 88888.00 2013-10-14 21:09:54.000 287 12636.42 258.23 54806.53 88888.00 2013-10-14 21:09:54.125 287 12636.45 258.23 54806.53 88888.00 2013-10-14 21:09:54.250 287 12636.45 258.23 54806.53 88888.00 2013-10-14 21:09:54.375 287 12636.52 258.27 54806.53 88888.00 2013-10-14 21:09:54.500 287 12636.52 258.27 54806.53 88888.00 2013-10-14 21:09:54.625 287 12636.48 258.27 54806.53 88888.00 2013-10-14 21:09:54.750 287 12636.52 258.25 54806.53 88888.00 2013-10-14 21:09:54.875 287 12636.52 258.23 54806.55 88888.00 2013-10-14 21:09:55.000 287 12636.52 258.25 54806.53 88888.00 2013-10-14 21:09:55.125 287 12636.50 258.25 54806.53 88888.00 2013-10-14 21:09:55.250 287 12636.45 258.20 54806.55 88888.00 2013-10-14 21:09:55.375 287 12636.50 258.20 54806.53 88888.00 2013-10-14 21:09:55.500 287 12636.50 258.23 54806.50 88888.00 2013-10-14 21:09:55.625 287 12636.52 258.23 54806.53 88888.00 2013-10-14 21:09:55.750 287 12636.52 258.23 54806.53 88888.00 2013-10-14 21:09:55.875 287 12636.52 258.25 54806.55 88888.00 2013-10-14 21:09:56.000 287 12636.52 258.23 54806.53 88888.00 2013-10-14 21:09:56.125 287 12636.55 258.23 54806.53 88888.00 2013-10-14 21:09:56.250 287 12636.52 258.20 54806.53 88888.00 2013-10-14 21:09:56.375 287 12636.52 258.23 54806.50 88888.00 2013-10-14 21:09:56.500 287 12636.52 258.20 54806.50 88888.00 2013-10-14 21:09:56.625 287 12636.55 258.20 54806.53 88888.00 2013-10-14 21:09:56.750 287 12636.62 258.20 54806.53 88888.00 2013-10-14 21:09:56.875 287 12636.55 258.20 54806.47 88888.00 2013-10-14 21:09:57.000 287 12636.52 258.23 54806.47 88888.00 2013-10-14 21:09:57.125 287 12636.55 258.23 54806.47 88888.00 2013-10-14 21:09:57.250 287 12636.60 258.23 54806.50 88888.00 2013-10-14 21:09:57.375 287 12636.62 258.20 54806.50 88888.00 2013-10-14 21:09:57.500 287 12636.58 258.18 54806.53 88888.00 2013-10-14 21:09:57.625 287 12636.55 258.15 54806.50 88888.00 2013-10-14 21:09:57.750 287 12636.52 258.18 54806.50 88888.00 2013-10-14 21:09:57.875 287 12636.52 258.20 54806.50 88888.00 2013-10-14 21:09:58.000 287 12636.55 258.20 54806.50 88888.00 2013-10-14 21:09:58.125 287 12636.58 258.20 54806.53 88888.00 2013-10-14 21:09:58.250 287 12636.55 258.12 54806.50 88888.00 2013-10-14 21:09:58.375 287 12636.58 258.12 54806.47 88888.00 2013-10-14 21:09:58.500 287 12636.52 258.12 54806.47 88888.00 2013-10-14 21:09:58.625 287 12636.58 258.12 54806.50 88888.00 2013-10-14 21:09:58.750 287 12636.58 258.12 54806.53 88888.00 2013-10-14 21:09:58.875 287 12636.58 258.10 54806.50 88888.00 2013-10-14 21:09:59.000 287 12636.52 258.07 54806.47 88888.00 2013-10-14 21:09:59.125 287 12636.60 258.07 54806.47 88888.00 2013-10-14 21:09:59.250 287 12636.58 258.10 54806.50 88888.00 2013-10-14 21:09:59.375 287 12636.58 258.12 54806.50 88888.00 2013-10-14 21:09:59.500 287 12636.58 258.07 54806.53 88888.00 2013-10-14 21:09:59.625 287 12636.60 258.10 54806.53 88888.00 2013-10-14 21:09:59.750 287 12636.60 258.12 54806.50 88888.00 2013-10-14 21:09:59.875 287 12636.58 258.12 54806.53 88888.00 2013-10-14 21:10:00.000 287 12636.55 258.12 54806.50 88888.00 2013-10-14 21:10:00.125 287 12636.58 258.10 54806.53 88888.00 2013-10-14 21:10:00.250 287 12636.62 258.07 54806.53 88888.00 2013-10-14 21:10:00.375 287 12636.62 258.07 54806.53 88888.00 2013-10-14 21:10:00.500 287 12636.55 258.10 54806.50 88888.00 2013-10-14 21:10:00.625 287 12636.48 258.07 54806.53 88888.00 2013-10-14 21:10:00.750 287 12636.52 258.05 54806.53 88888.00 2013-10-14 21:10:00.875 287 12636.58 258.07 54806.53 88888.00 2013-10-14 21:10:01.000 287 12636.60 258.10 54806.53 88888.00 2013-10-14 21:10:01.125 287 12636.58 258.10 54806.53 88888.00 2013-10-14 21:10:01.250 287 12636.55 258.05 54806.53 88888.00 2013-10-14 21:10:01.375 287 12636.58 258.05 54806.53 88888.00 2013-10-14 21:10:01.500 287 12636.58 258.07 54806.53 88888.00 2013-10-14 21:10:01.625 287 12636.55 258.10 54806.53 88888.00 2013-10-14 21:10:01.750 287 12636.50 258.10 54806.53 88888.00 2013-10-14 21:10:01.875 287 12636.48 258.10 54806.50 88888.00 2013-10-14 21:10:02.000 287 12636.50 258.07 54806.53 88888.00 2013-10-14 21:10:02.125 287 12636.50 258.10 54806.55 88888.00 2013-10-14 21:10:02.250 287 12636.50 258.07 54806.55 88888.00 2013-10-14 21:10:02.375 287 12636.55 258.05 54806.50 88888.00 2013-10-14 21:10:02.500 287 12636.50 258.07 54806.53 88888.00 2013-10-14 21:10:02.625 287 12636.52 258.05 54806.53 88888.00 2013-10-14 21:10:02.750 287 12636.52 258.07 54806.53 88888.00 2013-10-14 21:10:02.875 287 12636.50 258.05 54806.55 88888.00 2013-10-14 21:10:03.000 287 12636.42 258.05 54806.53 88888.00 2013-10-14 21:10:03.125 287 12636.38 258.07 54806.53 88888.00 2013-10-14 21:10:03.250 287 12636.33 258.05 54806.50 88888.00 2013-10-14 21:10:03.375 287 12636.42 258.05 54806.50 88888.00 2013-10-14 21:10:03.500 287 12636.50 258.07 54806.53 88888.00 2013-10-14 21:10:03.625 287 12636.50 258.05 54806.55 88888.00 2013-10-14 21:10:03.750 287 12636.50 258.02 54806.55 88888.00 2013-10-14 21:10:03.875 287 12636.50 258.02 54806.55 88888.00 2013-10-14 21:10:04.000 287 12636.50 258.02 54806.53 88888.00 2013-10-14 21:10:04.125 287 12636.50 258.05 54806.57 88888.00 2013-10-14 21:10:04.250 287 12636.50 258.02 54806.55 88888.00 2013-10-14 21:10:04.375 287 12636.45 258.00 54806.53 88888.00 2013-10-14 21:10:04.500 287 12636.45 258.00 54806.53 88888.00 2013-10-14 21:10:04.625 287 12636.48 257.98 54806.53 88888.00 2013-10-14 21:10:04.750 287 12636.45 257.98 54806.53 88888.00 2013-10-14 21:10:04.875 287 12636.42 257.98 54806.50 88888.00 2013-10-14 21:10:05.000 287 12636.50 258.00 54806.50 88888.00 2013-10-14 21:10:05.125 287 12636.50 258.02 54806.53 88888.00 2013-10-14 21:10:05.250 287 12636.52 258.00 54806.53 88888.00 2013-10-14 21:10:05.375 287 12636.48 258.00 54806.55 88888.00 2013-10-14 21:10:05.500 287 12636.45 257.98 54806.53 88888.00 2013-10-14 21:10:05.625 287 12636.50 257.98 54806.55 88888.00 2013-10-14 21:10:05.750 287 12636.55 257.98 54806.55 88888.00 2013-10-14 21:10:05.875 287 12636.52 257.98 54806.53 88888.00 2013-10-14 21:10:06.000 287 12636.42 257.98 54806.50 88888.00 2013-10-14 21:10:06.125 287 12636.40 257.95 54806.53 88888.00 2013-10-14 21:10:06.250 287 12636.40 257.95 54806.55 88888.00 2013-10-14 21:10:06.375 287 12636.45 257.95 54806.55 88888.00 2013-10-14 21:10:06.500 287 12636.42 257.93 54806.55 88888.00 2013-10-14 21:10:06.625 287 12636.45 257.93 54806.53 88888.00 2013-10-14 21:10:06.750 287 12636.45 257.90 54806.55 88888.00 2013-10-14 21:10:06.875 287 12636.42 257.90 54806.53 88888.00 2013-10-14 21:10:07.000 287 12636.40 257.93 54806.50 88888.00 2013-10-14 21:10:07.125 287 12636.38 257.93 54806.50 88888.00 2013-10-14 21:10:07.250 287 12636.40 257.90 54806.53 88888.00 2013-10-14 21:10:07.375 287 12636.40 257.93 54806.50 88888.00 2013-10-14 21:10:07.500 287 12636.33 257.93 54806.50 88888.00 2013-10-14 21:10:07.625 287 12636.35 257.93 54806.53 88888.00 2013-10-14 21:10:07.750 287 12636.35 257.95 54806.53 88888.00 2013-10-14 21:10:07.875 287 12636.33 257.93 54806.50 88888.00 2013-10-14 21:10:08.000 287 12636.40 257.90 54806.50 88888.00 2013-10-14 21:10:08.125 287 12636.52 257.90 54806.53 88888.00 2013-10-14 21:10:08.250 287 12636.55 257.88 54806.53 88888.00 2013-10-14 21:10:08.375 287 12636.52 257.88 54806.50 88888.00 2013-10-14 21:10:08.500 287 12636.50 257.93 54806.47 88888.00 2013-10-14 21:10:08.625 287 12636.55 257.93 54806.50 88888.00 2013-10-14 21:10:08.750 287 12636.60 257.95 54806.53 88888.00 2013-10-14 21:10:08.875 287 12636.55 257.90 54806.53 88888.00 2013-10-14 21:10:09.000 287 12636.58 257.90 54806.50 88888.00 2013-10-14 21:10:09.125 287 12636.60 257.93 54806.50 88888.00 2013-10-14 21:10:09.250 287 12636.62 257.88 54806.50 88888.00 2013-10-14 21:10:09.375 287 12636.62 257.88 54806.47 88888.00 2013-10-14 21:10:09.500 287 12636.60 257.90 54806.50 88888.00 2013-10-14 21:10:09.625 287 12636.62 257.88 54806.47 88888.00 2013-10-14 21:10:09.750 287 12636.65 257.88 54806.50 88888.00 2013-10-14 21:10:09.875 287 12636.60 257.88 54806.47 88888.00 2013-10-14 21:10:10.000 287 12636.62 257.88 54806.47 88888.00 2013-10-14 21:10:10.125 287 12636.70 257.85 54806.47 88888.00 2013-10-14 21:10:10.250 287 12636.75 257.85 54806.50 88888.00 2013-10-14 21:10:10.375 287 12636.73 257.85 54806.50 88888.00 2013-10-14 21:10:10.500 287 12636.70 257.85 54806.50 88888.00 2013-10-14 21:10:10.625 287 12636.70 257.85 54806.50 88888.00 2013-10-14 21:10:10.750 287 12636.67 257.85 54806.45 88888.00 2013-10-14 21:10:10.875 287 12636.70 257.82 54806.45 88888.00 2013-10-14 21:10:11.000 287 12636.70 257.80 54806.45 88888.00 2013-10-14 21:10:11.125 287 12636.70 257.75 54806.47 88888.00 2013-10-14 21:10:11.250 287 12636.70 257.75 54806.47 88888.00 2013-10-14 21:10:11.375 287 12636.70 257.75 54806.45 88888.00 2013-10-14 21:10:11.500 287 12636.67 257.77 54806.43 88888.00 2013-10-14 21:10:11.625 287 12636.70 257.80 54806.45 88888.00 2013-10-14 21:10:11.750 287 12636.65 257.75 54806.47 88888.00 2013-10-14 21:10:11.875 287 12636.67 257.73 54806.45 88888.00 2013-10-14 21:10:12.000 287 12636.70 257.70 54806.43 88888.00 2013-10-14 21:10:12.125 287 12636.73 257.73 54806.43 88888.00 2013-10-14 21:10:12.250 287 12636.73 257.73 54806.45 88888.00 2013-10-14 21:10:12.375 287 12636.77 257.70 54806.43 88888.00 2013-10-14 21:10:12.500 287 12636.75 257.70 54806.45 88888.00 2013-10-14 21:10:12.625 287 12636.73 257.70 54806.47 88888.00 2013-10-14 21:10:12.750 287 12636.73 257.70 54806.45 88888.00 2013-10-14 21:10:12.875 287 12636.77 257.73 54806.47 88888.00 2013-10-14 21:10:13.000 287 12636.80 257.70 54806.45 88888.00 2013-10-14 21:10:13.125 287 12636.77 257.70 54806.45 88888.00 2013-10-14 21:10:13.250 287 12636.75 257.68 54806.47 88888.00 2013-10-14 21:10:13.375 287 12636.75 257.70 54806.47 88888.00 2013-10-14 21:10:13.500 287 12636.75 257.65 54806.47 88888.00 2013-10-14 21:10:13.625 287 12636.80 257.65 54806.47 88888.00 2013-10-14 21:10:13.750 287 12636.77 257.68 54806.47 88888.00 2013-10-14 21:10:13.875 287 12636.75 257.68 54806.47 88888.00 2013-10-14 21:10:14.000 287 12636.70 257.60 54806.47 88888.00 2013-10-14 21:10:14.125 287 12636.77 257.60 54806.50 88888.00 2013-10-14 21:10:14.250 287 12636.75 257.57 54806.47 88888.00 2013-10-14 21:10:14.375 287 12636.75 257.55 54806.45 88888.00 2013-10-14 21:10:14.500 287 12636.75 257.57 54806.45 88888.00 2013-10-14 21:10:14.625 287 12636.73 257.57 54806.45 88888.00 2013-10-14 21:10:14.750 287 12636.73 257.57 54806.45 88888.00 2013-10-14 21:10:14.875 287 12636.75 257.57 54806.45 88888.00 2013-10-14 21:10:15.000 287 12636.75 257.57 54806.45 88888.00 2013-10-14 21:10:15.125 287 12636.75 257.57 54806.45 88888.00 2013-10-14 21:10:15.250 287 12636.75 257.55 54806.47 88888.00 2013-10-14 21:10:15.375 287 12636.77 257.55 54806.50 88888.00 2013-10-14 21:10:15.500 287 12636.77 257.55 54806.47 88888.00 2013-10-14 21:10:15.625 287 12636.75 257.55 54806.47 88888.00 2013-10-14 21:10:15.750 287 12636.73 257.55 54806.47 88888.00 2013-10-14 21:10:15.875 287 12636.75 257.52 54806.47 88888.00 2013-10-14 21:10:16.000 287 12636.70 257.55 54806.47 88888.00 2013-10-14 21:10:16.125 287 12636.70 257.57 54806.47 88888.00 2013-10-14 21:10:16.250 287 12636.67 257.55 54806.47 88888.00 2013-10-14 21:10:16.375 287 12636.73 257.55 54806.47 88888.00 2013-10-14 21:10:16.500 287 12636.70 257.55 54806.45 88888.00 2013-10-14 21:10:16.625 287 12636.67 257.52 54806.45 88888.00 2013-10-14 21:10:16.750 287 12636.80 257.52 54806.45 88888.00 2013-10-14 21:10:16.875 287 12636.85 257.50 54806.47 88888.00 2013-10-14 21:10:17.000 287 12636.83 257.50 54806.45 88888.00 2013-10-14 21:10:17.125 287 12636.73 257.50 54806.45 88888.00 2013-10-14 21:10:17.250 287 12636.70 257.48 54806.45 88888.00 2013-10-14 21:10:17.375 287 12636.77 257.50 54806.47 88888.00 2013-10-14 21:10:17.500 287 12636.77 257.48 54806.47 88888.00 2013-10-14 21:10:17.625 287 12636.73 257.48 54806.45 88888.00 2013-10-14 21:10:17.750 287 12636.65 257.48 54806.45 88888.00 2013-10-14 21:10:17.875 287 12636.60 257.45 54806.45 88888.00 2013-10-14 21:10:18.000 287 12636.62 257.45 54806.43 88888.00 2013-10-14 21:10:18.125 287 12636.75 257.48 54806.47 88888.00 2013-10-14 21:10:18.250 287 12636.73 257.43 54806.47 88888.00 2013-10-14 21:10:18.375 287 12636.70 257.43 54806.47 88888.00 2013-10-14 21:10:18.500 287 12636.73 257.43 54806.45 88888.00 2013-10-14 21:10:18.625 287 12636.75 257.43 54806.45 88888.00 2013-10-14 21:10:18.750 287 12636.75 257.48 54806.45 88888.00 2013-10-14 21:10:18.875 287 12636.77 257.43 54806.45 88888.00 2013-10-14 21:10:19.000 287 12636.75 257.40 54806.45 88888.00 2013-10-14 21:10:19.125 287 12636.75 257.40 54806.47 88888.00 2013-10-14 21:10:19.250 287 12636.73 257.43 54806.47 88888.00 2013-10-14 21:10:19.375 287 12636.75 257.40 54806.45 88888.00 2013-10-14 21:10:19.500 287 12636.70 257.35 54806.43 88888.00 2013-10-14 21:10:19.625 287 12636.65 257.35 54806.47 88888.00 2013-10-14 21:10:19.750 287 12636.67 257.35 54806.47 88888.00 2013-10-14 21:10:19.875 287 12636.67 257.30 54806.45 88888.00 2013-10-14 21:10:20.000 287 12636.65 257.27 54806.45 88888.00 2013-10-14 21:10:20.125 287 12636.67 257.32 54806.50 88888.00 2013-10-14 21:10:20.250 287 12636.60 257.27 54806.50 88888.00 2013-10-14 21:10:20.375 287 12636.60 257.25 54806.47 88888.00 2013-10-14 21:10:20.500 287 12636.62 257.23 54806.47 88888.00 2013-10-14 21:10:20.625 287 12636.60 257.25 54806.50 88888.00 2013-10-14 21:10:20.750 287 12636.58 257.23 54806.50 88888.00 2013-10-14 21:10:20.875 287 12636.55 257.23 54806.50 88888.00 2013-10-14 21:10:21.000 287 12636.58 257.25 54806.50 88888.00 2013-10-14 21:10:21.125 287 12636.62 257.25 54806.50 88888.00 2013-10-14 21:10:21.250 287 12636.60 257.23 54806.50 88888.00 2013-10-14 21:10:21.375 287 12636.58 257.18 54806.47 88888.00 2013-10-14 21:10:21.500 287 12636.55 257.15 54806.47 88888.00 2013-10-14 21:10:21.625 287 12636.55 257.12 54806.47 88888.00 2013-10-14 21:10:21.750 287 12636.52 257.15 54806.50 88888.00 2013-10-14 21:10:21.875 287 12636.48 257.15 54806.50 88888.00 2013-10-14 21:10:22.000 287 12636.48 257.12 54806.47 88888.00 2013-10-14 21:10:22.125 287 12636.48 257.12 54806.47 88888.00 2013-10-14 21:10:22.250 287 12636.45 257.07 54806.47 88888.00 2013-10-14 21:10:22.375 287 12636.48 257.07 54806.50 88888.00 2013-10-14 21:10:22.500 287 12636.50 257.05 54806.47 88888.00 2013-10-14 21:10:22.625 287 12636.52 257.02 54806.47 88888.00 2013-10-14 21:10:22.750 287 12636.50 257.05 54806.50 88888.00 2013-10-14 21:10:22.875 287 12636.40 257.07 54806.50 88888.00 2013-10-14 21:10:23.000 287 12636.40 257.10 54806.47 88888.00 2013-10-14 21:10:23.125 287 12636.45 257.07 54806.47 88888.00 2013-10-14 21:10:23.250 287 12636.50 257.05 54806.47 88888.00 2013-10-14 21:10:23.375 287 12636.48 257.05 54806.47 88888.00 2013-10-14 21:10:23.500 287 12636.48 257.05 54806.53 88888.00 2013-10-14 21:10:23.625 287 12636.50 257.05 54806.53 88888.00 2013-10-14 21:10:23.750 287 12636.48 257.05 54806.53 88888.00 2013-10-14 21:10:23.875 287 12636.48 257.05 54806.50 88888.00 2013-10-14 21:10:24.000 287 12636.42 257.02 54806.50 88888.00 2013-10-14 21:10:24.125 287 12636.38 257.00 54806.53 88888.00 2013-10-14 21:10:24.250 287 12636.35 257.00 54806.50 88888.00 2013-10-14 21:10:24.375 287 12636.33 257.00 54806.47 88888.00 2013-10-14 21:10:24.500 287 12636.40 257.05 54806.47 88888.00 2013-10-14 21:10:24.625 287 12636.42 257.02 54806.47 88888.00 2013-10-14 21:10:24.750 287 12636.40 257.02 54806.50 88888.00 2013-10-14 21:10:24.875 287 12636.33 257.05 54806.50 88888.00 2013-10-14 21:10:25.000 287 12636.30 257.05 54806.47 88888.00 2013-10-14 21:10:25.125 287 12636.33 257.07 54806.47 88888.00 2013-10-14 21:10:25.250 287 12636.33 257.02 54806.47 88888.00 2013-10-14 21:10:25.375 287 12636.35 257.05 54806.50 88888.00 2013-10-14 21:10:25.500 287 12636.35 257.02 54806.50 88888.00 2013-10-14 21:10:25.625 287 12636.30 257.02 54806.50 88888.00 2013-10-14 21:10:25.750 287 12636.20 257.05 54806.50 88888.00 2013-10-14 21:10:25.875 287 12636.20 257.07 54806.53 88888.00 2013-10-14 21:10:26.000 287 12636.25 257.07 54806.50 88888.00 2013-10-14 21:10:26.125 287 12636.25 257.07 54806.50 88888.00 2013-10-14 21:10:26.250 287 12636.20 257.02 54806.47 88888.00 2013-10-14 21:10:26.375 287 12636.10 257.05 54806.45 88888.00 2013-10-14 21:10:26.500 287 12636.08 257.05 54806.45 88888.00 2013-10-14 21:10:26.625 287 12636.17 257.05 54806.47 88888.00 2013-10-14 21:10:26.750 287 12636.25 257.10 54806.47 88888.00 2013-10-14 21:10:26.875 287 12636.27 257.07 54806.50 88888.00 2013-10-14 21:10:27.000 287 12636.25 257.05 54806.47 88888.00 2013-10-14 21:10:27.125 287 12636.20 257.07 54806.47 88888.00 2013-10-14 21:10:27.250 287 12636.20 257.10 54806.47 88888.00 2013-10-14 21:10:27.375 287 12636.20 257.10 54806.50 88888.00 2013-10-14 21:10:27.500 287 12636.20 257.12 54806.47 88888.00 2013-10-14 21:10:27.625 287 12636.20 257.15 54806.47 88888.00 2013-10-14 21:10:27.750 287 12636.17 257.12 54806.47 88888.00 2013-10-14 21:10:27.875 287 12636.17 257.15 54806.45 88888.00 2013-10-14 21:10:28.000 287 12636.25 257.12 54806.45 88888.00 2013-10-14 21:10:28.125 287 12636.38 257.18 54806.45 88888.00 2013-10-14 21:10:28.250 287 12636.33 257.15 54806.45 88888.00 2013-10-14 21:10:28.375 287 12636.33 257.18 54806.45 88888.00 2013-10-14 21:10:28.500 287 12636.33 257.18 54806.43 88888.00 2013-10-14 21:10:28.625 287 12636.30 257.18 54806.45 88888.00 2013-10-14 21:10:28.750 287 12636.23 257.15 54806.45 88888.00 2013-10-14 21:10:28.875 287 12636.20 257.18 54806.45 88888.00 2013-10-14 21:10:29.000 287 12636.25 257.23 54806.43 88888.00 2013-10-14 21:10:29.125 287 12636.27 257.23 54806.45 88888.00 2013-10-14 21:10:29.250 287 12636.25 257.23 54806.43 88888.00 2013-10-14 21:10:29.375 287 12636.30 257.23 54806.40 88888.00 2013-10-14 21:10:29.500 287 12636.27 257.20 54806.38 88888.00 2013-10-14 21:10:29.625 287 12636.25 257.23 54806.40 88888.00 2013-10-14 21:10:29.750 287 12636.33 257.25 54806.43 88888.00 2013-10-14 21:10:29.875 287 12636.42 257.25 54806.43 88888.00 2013-10-14 21:10:30.000 287 12636.38 257.27 54806.40 88888.00 2013-10-14 21:10:30.125 287 12636.35 257.23 54806.43 88888.00 2013-10-14 21:10:30.250 287 12636.42 257.23 54806.43 88888.00 2013-10-14 21:10:30.375 287 12636.45 257.23 54806.38 88888.00 2013-10-14 21:10:30.500 287 12636.45 257.25 54806.40 88888.00 2013-10-14 21:10:30.625 287 12636.48 257.27 54806.38 88888.00 2013-10-14 21:10:30.750 287 12636.50 257.25 54806.38 88888.00 2013-10-14 21:10:30.875 287 12636.58 257.23 54806.38 88888.00 2013-10-14 21:10:31.000 287 12636.65 257.25 54806.38 88888.00 2013-10-14 21:10:31.125 287 12636.65 257.27 54806.38 88888.00 2013-10-14 21:10:31.250 287 12636.62 257.25 54806.35 88888.00 2013-10-14 21:10:31.375 287 12636.65 257.23 54806.30 88888.00 2013-10-14 21:10:31.500 287 12636.70 257.23 54806.30 88888.00 2013-10-14 21:10:31.625 287 12636.70 257.25 54806.35 88888.00 2013-10-14 21:10:31.750 287 12636.67 257.25 54806.35 88888.00 2013-10-14 21:10:31.875 287 12636.62 257.25 54806.35 88888.00 2013-10-14 21:10:32.000 287 12636.75 257.20 54806.32 88888.00 2013-10-14 21:10:32.125 287 12636.75 257.23 54806.32 88888.00 2013-10-14 21:10:32.250 287 12636.73 257.20 54806.32 88888.00 2013-10-14 21:10:32.375 287 12636.75 257.20 54806.30 88888.00 2013-10-14 21:10:32.500 287 12636.83 257.23 54806.30 88888.00 2013-10-14 21:10:32.625 287 12636.83 257.25 54806.30 88888.00 2013-10-14 21:10:32.750 287 12636.83 257.23 54806.28 88888.00 2013-10-14 21:10:32.875 287 12636.88 257.25 54806.30 88888.00 2013-10-14 21:10:33.000 287 12636.88 257.23 54806.32 88888.00 2013-10-14 21:10:33.125 287 12636.95 257.23 54806.32 88888.00 2013-10-14 21:10:33.250 287 12636.95 257.20 54806.32 88888.00 2013-10-14 21:10:33.375 287 12637.00 257.23 54806.30 88888.00 2013-10-14 21:10:33.500 287 12636.92 257.32 54806.43 88888.00 2013-10-14 21:10:33.625 287 12636.90 257.27 54806.43 88888.00 2013-10-14 21:10:33.750 287 12636.85 257.25 54806.43 88888.00 2013-10-14 21:10:33.875 287 12636.85 257.30 54806.40 88888.00 2013-10-14 21:10:34.000 287 12636.88 257.30 54806.40 88888.00 2013-10-14 21:10:34.125 287 12636.92 257.25 54806.38 88888.00 2013-10-14 21:10:34.250 287 12636.92 257.23 54806.40 88888.00 2013-10-14 21:10:34.375 287 12636.90 257.23 54806.40 88888.00 2013-10-14 21:10:34.500 287 12636.92 257.15 54806.25 88888.00 2013-10-14 21:10:34.625 287 12636.95 257.18 54806.28 88888.00 2013-10-14 21:10:34.750 287 12637.02 257.18 54806.28 88888.00 2013-10-14 21:10:34.875 287 12636.98 257.15 54806.25 88888.00 2013-10-14 21:10:35.000 287 12637.00 257.12 54806.25 88888.00 2013-10-14 21:10:35.125 287 12637.00 257.12 54806.28 88888.00 2013-10-14 21:10:35.250 287 12637.00 257.15 54806.30 88888.00 2013-10-14 21:10:35.375 287 12637.05 257.15 54806.30 88888.00 2013-10-14 21:10:35.500 287 12637.00 257.10 54806.30 88888.00 2013-10-14 21:10:35.625 287 12637.00 257.10 54806.30 88888.00 2013-10-14 21:10:35.750 287 12636.98 257.07 54806.28 88888.00 2013-10-14 21:10:35.875 287 12637.00 257.07 54806.28 88888.00 2013-10-14 21:10:36.000 287 12637.05 257.05 54806.25 88888.00 2013-10-14 21:10:36.125 287 12637.05 257.07 54806.28 88888.00 2013-10-14 21:10:36.250 287 12637.08 257.05 54806.28 88888.00 2013-10-14 21:10:36.375 287 12637.08 257.05 54806.28 88888.00 2013-10-14 21:10:36.500 287 12637.05 257.05 54806.25 88888.00 2013-10-14 21:10:36.625 287 12637.00 257.05 54806.25 88888.00 2013-10-14 21:10:36.750 287 12637.00 257.07 54806.25 88888.00 2013-10-14 21:10:36.875 287 12637.05 257.07 54806.28 88888.00 2013-10-14 21:10:37.000 287 12637.10 257.05 54806.28 88888.00 2013-10-14 21:10:37.125 287 12637.05 257.02 54806.28 88888.00 2013-10-14 21:10:37.250 287 12637.02 257.02 54806.28 88888.00 2013-10-14 21:10:37.375 287 12637.02 257.02 54806.28 88888.00 2013-10-14 21:10:37.500 287 12637.02 257.02 54806.30 88888.00 2013-10-14 21:10:37.625 287 12637.08 257.02 54806.28 88888.00 2013-10-14 21:10:37.750 287 12637.08 257.02 54806.28 88888.00 2013-10-14 21:10:37.875 287 12637.02 257.02 54806.28 88888.00 2013-10-14 21:10:38.000 287 12637.00 257.02 54806.25 88888.00 2013-10-14 21:10:38.125 287 12637.02 257.00 54806.28 88888.00 2013-10-14 21:10:38.250 287 12636.98 257.02 54806.30 88888.00 2013-10-14 21:10:38.375 287 12636.98 257.05 54806.30 88888.00 2013-10-14 21:10:38.500 287 12636.98 257.05 54806.28 88888.00 2013-10-14 21:10:38.625 287 12637.00 257.02 54806.28 88888.00 2013-10-14 21:10:38.750 287 12637.00 257.00 54806.28 88888.00 2013-10-14 21:10:38.875 287 12637.02 257.00 54806.28 88888.00 2013-10-14 21:10:39.000 287 12637.02 257.02 54806.25 88888.00 2013-10-14 21:10:39.125 287 12637.08 257.02 54806.30 88888.00 2013-10-14 21:10:39.250 287 12637.02 257.05 54806.30 88888.00 2013-10-14 21:10:39.375 287 12636.98 257.00 54806.28 88888.00 2013-10-14 21:10:39.500 287 12636.98 257.00 54806.28 88888.00 2013-10-14 21:10:39.625 287 12637.02 257.00 54806.28 88888.00 2013-10-14 21:10:39.750 287 12637.02 257.02 54806.30 88888.00 2013-10-14 21:10:39.875 287 12637.02 257.02 54806.28 88888.00 2013-10-14 21:10:40.000 287 12636.98 257.00 54806.30 88888.00 2013-10-14 21:10:40.125 287 12636.95 256.95 54806.32 88888.00 2013-10-14 21:10:40.250 287 12636.90 256.95 54806.30 88888.00 2013-10-14 21:10:40.375 287 12636.90 256.95 54806.28 88888.00 2013-10-14 21:10:40.500 287 12636.90 256.95 54806.25 88888.00 2013-10-14 21:10:40.625 287 12636.92 256.95 54806.28 88888.00 2013-10-14 21:10:40.750 287 12636.98 256.93 54806.30 88888.00 2013-10-14 21:10:40.875 287 12637.00 256.93 54806.30 88888.00 2013-10-14 21:10:41.000 287 12636.90 256.93 54806.30 88888.00 2013-10-14 21:10:41.125 287 12636.85 256.93 54806.30 88888.00 2013-10-14 21:10:41.250 287 12636.83 256.88 54806.30 88888.00 2013-10-14 21:10:41.375 287 12636.83 256.88 54806.28 88888.00 2013-10-14 21:10:41.500 287 12636.80 256.88 54806.30 88888.00 2013-10-14 21:10:41.625 287 12636.80 256.90 54806.30 88888.00 2013-10-14 21:10:41.750 287 12636.83 256.90 54806.30 88888.00 2013-10-14 21:10:41.875 287 12636.80 256.88 54806.28 88888.00 2013-10-14 21:10:42.000 287 12636.77 256.90 54806.28 88888.00 2013-10-14 21:10:42.125 287 12636.73 256.90 54806.30 88888.00 2013-10-14 21:10:42.250 287 12636.67 256.88 54806.30 88888.00 2013-10-14 21:10:42.375 287 12636.73 256.88 54806.32 88888.00 2013-10-14 21:10:42.500 287 12636.75 256.90 54806.32 88888.00 2013-10-14 21:10:42.625 287 12636.75 256.88 54806.30 88888.00 2013-10-14 21:10:42.750 287 12636.75 256.88 54806.30 88888.00 2013-10-14 21:10:42.875 287 12636.73 256.88 54806.30 88888.00 2013-10-14 21:10:43.000 287 12636.75 256.88 54806.30 88888.00 2013-10-14 21:10:43.125 287 12636.77 256.90 54806.30 88888.00 2013-10-14 21:10:43.250 287 12636.75 256.88 54806.30 88888.00 2013-10-14 21:10:43.375 287 12636.80 256.93 54806.30 88888.00 2013-10-14 21:10:43.500 287 12636.80 256.90 54806.30 88888.00 2013-10-14 21:10:43.625 287 12636.83 256.90 54806.30 88888.00 2013-10-14 21:10:43.750 287 12636.83 256.90 54806.30 88888.00 2013-10-14 21:10:43.875 287 12636.85 256.88 54806.32 88888.00 2013-10-14 21:10:44.000 287 12636.83 256.90 54806.30 88888.00 2013-10-14 21:10:44.125 287 12636.77 256.90 54806.30 88888.00 2013-10-14 21:10:44.250 287 12636.75 256.90 54806.32 88888.00 2013-10-14 21:10:44.375 287 12636.75 256.93 54806.32 88888.00 2013-10-14 21:10:44.500 287 12636.73 256.95 54806.32 88888.00 2013-10-14 21:10:44.625 287 12636.70 256.95 54806.30 88888.00 2013-10-14 21:10:44.750 287 12636.73 256.95 54806.30 88888.00 2013-10-14 21:10:44.875 287 12636.73 256.95 54806.30 88888.00 2013-10-14 21:10:45.000 287 12636.77 256.95 54806.30 88888.00 2013-10-14 21:10:45.125 287 12636.80 256.90 54806.30 88888.00 2013-10-14 21:10:45.250 287 12636.77 256.88 54806.28 88888.00 2013-10-14 21:10:45.375 287 12636.77 256.90 54806.28 88888.00 2013-10-14 21:10:45.500 287 12636.73 256.93 54806.25 88888.00 2013-10-14 21:10:45.625 287 12636.77 256.93 54806.25 88888.00 2013-10-14 21:10:45.750 287 12636.77 256.90 54806.25 88888.00 2013-10-14 21:10:45.875 287 12636.73 256.90 54806.28 88888.00 2013-10-14 21:10:46.000 287 12636.75 256.90 54806.25 88888.00 2013-10-14 21:10:46.125 287 12636.77 256.93 54806.28 88888.00 2013-10-14 21:10:46.250 287 12636.80 256.93 54806.25 88888.00 2013-10-14 21:10:46.375 287 12636.92 256.93 54806.25 88888.00 2013-10-14 21:10:46.500 287 12636.92 256.90 54806.28 88888.00 2013-10-14 21:10:46.625 287 12636.88 256.95 54806.28 88888.00 2013-10-14 21:10:46.750 287 12636.80 256.95 54806.25 88888.00 2013-10-14 21:10:46.875 287 12636.77 256.93 54806.22 88888.00 2013-10-14 21:10:47.000 287 12636.80 256.93 54806.20 88888.00 2013-10-14 21:10:47.125 287 12636.77 256.90 54806.22 88888.00 2013-10-14 21:10:47.250 287 12636.80 256.93 54806.25 88888.00 2013-10-14 21:10:47.375 287 12636.83 256.93 54806.22 88888.00 2013-10-14 21:10:47.500 287 12636.83 256.93 54806.20 88888.00 2013-10-14 21:10:47.625 287 12636.80 256.93 54806.22 88888.00 2013-10-14 21:10:47.750 287 12636.85 256.93 54806.20 88888.00 2013-10-14 21:10:47.875 287 12636.98 256.93 54806.22 88888.00 2013-10-14 21:10:48.000 287 12636.98 256.93 54806.20 88888.00 2013-10-14 21:10:48.125 287 12636.92 256.90 54806.20 88888.00 2013-10-14 21:10:48.250 287 12636.88 256.90 54806.22 88888.00 2013-10-14 21:10:48.375 287 12636.98 256.93 54806.20 88888.00 2013-10-14 21:10:48.500 287 12636.95 256.95 54806.18 88888.00 2013-10-14 21:10:48.625 287 12636.95 256.93 54806.18 88888.00 2013-10-14 21:10:48.750 287 12636.92 256.93 54806.18 88888.00 2013-10-14 21:10:48.875 287 12636.92 256.95 54806.20 88888.00 2013-10-14 21:10:49.000 287 12636.98 256.95 54806.18 88888.00 2013-10-14 21:10:49.125 287 12636.95 256.93 54806.15 88888.00 2013-10-14 21:10:49.250 287 12636.95 256.93 54806.15 88888.00 2013-10-14 21:10:49.375 287 12637.05 256.88 54806.12 88888.00 2013-10-14 21:10:49.500 287 12637.10 256.90 54806.15 88888.00 2013-10-14 21:10:49.625 287 12637.15 256.93 54806.18 88888.00 2013-10-14 21:10:49.750 287 12637.20 256.93 54806.12 88888.00 2013-10-14 21:10:49.875 287 12637.23 256.93 54806.12 88888.00 2013-10-14 21:10:50.000 287 12637.27 256.90 54806.12 88888.00 2013-10-14 21:10:50.125 287 12637.27 256.90 54806.15 88888.00 2013-10-14 21:10:50.250 287 12637.20 256.90 54806.15 88888.00 2013-10-14 21:10:50.375 287 12637.23 256.90 54806.12 88888.00 2013-10-14 21:10:50.500 287 12637.27 256.90 54806.07 88888.00 2013-10-14 21:10:50.625 287 12637.25 256.90 54806.07 88888.00 2013-10-14 21:10:50.750 287 12637.20 256.88 54806.07 88888.00 2013-10-14 21:10:50.875 287 12637.20 256.90 54806.07 88888.00 2013-10-14 21:10:51.000 287 12637.23 256.90 54806.10 88888.00 2013-10-14 21:10:51.125 287 12637.30 256.90 54806.12 88888.00 2013-10-14 21:10:51.250 287 12637.27 256.90 54806.10 88888.00 2013-10-14 21:10:51.375 287 12637.27 256.90 54806.12 88888.00 2013-10-14 21:10:51.500 287 12637.25 256.88 54806.10 88888.00 2013-10-14 21:10:51.625 287 12637.25 256.88 54806.12 88888.00 2013-10-14 21:10:51.750 287 12637.25 256.85 54806.12 88888.00 2013-10-14 21:10:51.875 287 12637.25 256.82 54806.07 88888.00 2013-10-14 21:10:52.000 287 12637.33 256.85 54806.07 88888.00 2013-10-14 21:10:52.125 287 12637.35 256.82 54806.12 88888.00 2013-10-14 21:10:52.250 287 12637.30 256.85 54806.12 88888.00 2013-10-14 21:10:52.375 287 12637.30 256.85 54806.07 88888.00 2013-10-14 21:10:52.500 287 12637.30 256.85 54806.12 88888.00 2013-10-14 21:10:52.625 287 12637.30 256.85 54806.10 88888.00 2013-10-14 21:10:52.750 287 12637.33 256.88 54806.07 88888.00 2013-10-14 21:10:52.875 287 12637.27 256.88 54806.07 88888.00 2013-10-14 21:10:53.000 287 12637.27 256.85 54806.07 88888.00 2013-10-14 21:10:53.125 287 12637.30 256.85 54806.07 88888.00 2013-10-14 21:10:53.250 287 12637.30 256.88 54806.10 88888.00 2013-10-14 21:10:53.375 287 12637.35 256.90 54806.12 88888.00 2013-10-14 21:10:53.500 287 12637.35 256.90 54806.10 88888.00 2013-10-14 21:10:53.625 287 12637.30 256.88 54806.10 88888.00 2013-10-14 21:10:53.750 287 12637.25 256.88 54806.07 88888.00 2013-10-14 21:10:53.875 287 12637.25 256.88 54806.07 88888.00 2013-10-14 21:10:54.000 287 12637.33 256.88 54806.10 88888.00 2013-10-14 21:10:54.125 287 12637.38 256.88 54806.10 88888.00 2013-10-14 21:10:54.250 287 12637.33 256.88 54806.10 88888.00 2013-10-14 21:10:54.375 287 12637.33 256.82 54806.12 88888.00 2013-10-14 21:10:54.500 287 12637.30 256.85 54806.12 88888.00 2013-10-14 21:10:54.625 287 12637.30 256.88 54806.10 88888.00 2013-10-14 21:10:54.750 287 12637.25 256.88 54806.10 88888.00 2013-10-14 21:10:54.875 287 12637.27 256.82 54806.10 88888.00 2013-10-14 21:10:55.000 287 12637.25 256.85 54806.10 88888.00 2013-10-14 21:10:55.125 287 12637.25 256.82 54806.12 88888.00 2013-10-14 21:10:55.250 287 12637.23 256.80 54806.12 88888.00 2013-10-14 21:10:55.375 287 12637.23 256.85 54806.10 88888.00 2013-10-14 21:10:55.500 287 12637.23 256.82 54806.07 88888.00 2013-10-14 21:10:55.625 287 12637.23 256.80 54806.07 88888.00 2013-10-14 21:10:55.750 287 12637.23 256.80 54806.10 88888.00 2013-10-14 21:10:55.875 287 12637.15 256.80 54806.07 88888.00 2013-10-14 21:10:56.000 287 12637.12 256.75 54806.05 88888.00 2013-10-14 21:10:56.125 287 12637.12 256.75 54806.10 88888.00 2013-10-14 21:10:56.250 287 12637.15 256.75 54806.12 88888.00 2013-10-14 21:10:56.375 287 12637.20 256.75 54806.12 88888.00 2013-10-14 21:10:56.500 287 12637.12 256.75 54806.12 88888.00 2013-10-14 21:10:56.625 287 12637.15 256.73 54806.12 88888.00 2013-10-14 21:10:56.750 287 12637.20 256.73 54806.15 88888.00 2013-10-14 21:10:56.875 287 12637.15 256.73 54806.15 88888.00 2013-10-14 21:10:57.000 287 12637.08 256.68 54806.12 88888.00 2013-10-14 21:10:57.125 287 12637.10 256.70 54806.12 88888.00 2013-10-14 21:10:57.250 287 12637.10 256.68 54806.15 88888.00 2013-10-14 21:10:57.375 287 12637.05 256.70 54806.15 88888.00 2013-10-14 21:10:57.500 287 12637.00 256.65 54806.18 88888.00 2013-10-14 21:10:57.625 287 12637.00 256.65 54806.18 88888.00 2013-10-14 21:10:57.750 287 12637.08 256.65 54806.15 88888.00 2013-10-14 21:10:57.875 287 12637.10 256.68 54806.20 88888.00 2013-10-14 21:10:58.000 287 12637.08 256.68 54806.20 88888.00 2013-10-14 21:10:58.125 287 12637.02 256.65 54806.18 88888.00 2013-10-14 21:10:58.250 287 12637.00 256.65 54806.20 88888.00 2013-10-14 21:10:58.375 287 12637.00 256.65 54806.18 88888.00 2013-10-14 21:10:58.500 287 12637.02 256.65 54806.18 88888.00 2013-10-14 21:10:58.625 287 12637.05 256.68 54806.18 88888.00 2013-10-14 21:10:58.750 287 12637.00 256.65 54806.15 88888.00 2013-10-14 21:10:58.875 287 12637.02 256.65 54806.15 88888.00 2013-10-14 21:10:59.000 287 12637.05 256.62 54806.15 88888.00 2013-10-14 21:10:59.125 287 12636.98 256.62 54806.15 88888.00 2013-10-14 21:10:59.250 287 12637.00 256.60 54806.15 88888.00 2013-10-14 21:10:59.375 287 12637.02 256.60 54806.18 88888.00 2013-10-14 21:10:59.500 287 12637.00 256.62 54806.18 88888.00 2013-10-14 21:10:59.625 287 12637.00 256.62 54806.18 88888.00 2013-10-14 21:10:59.750 287 12636.95 256.57 54806.15 88888.00 2013-10-14 21:10:59.875 287 12636.92 256.60 54806.15 88888.00 2013-10-14 21:11:00.000 287 12636.95 256.60 54806.15 88888.00 2013-10-14 21:11:00.125 287 12636.98 256.60 54806.15 88888.00 2013-10-14 21:11:00.250 287 12637.00 256.55 54806.18 88888.00 2013-10-14 21:11:00.375 287 12637.00 256.52 54806.15 88888.00 2013-10-14 21:11:00.500 287 12637.00 256.52 54806.12 88888.00 2013-10-14 21:11:00.625 287 12637.02 256.55 54806.15 88888.00 2013-10-14 21:11:00.750 287 12637.00 256.57 54806.15 88888.00 2013-10-14 21:11:00.875 287 12636.95 256.55 54806.15 88888.00 2013-10-14 21:11:01.000 287 12636.98 256.52 54806.18 88888.00 2013-10-14 21:11:01.125 287 12637.05 256.55 54806.18 88888.00 2013-10-14 21:11:01.250 287 12637.08 256.50 54806.18 88888.00 2013-10-14 21:11:01.375 287 12637.12 256.50 54806.15 88888.00 2013-10-14 21:11:01.500 287 12637.10 256.52 54806.15 88888.00 2013-10-14 21:11:01.625 287 12637.08 256.52 54806.18 88888.00 2013-10-14 21:11:01.750 287 12637.12 256.50 54806.18 88888.00 2013-10-14 21:11:01.875 287 12637.17 256.50 54806.18 88888.00 2013-10-14 21:11:02.000 287 12637.10 256.48 54806.15 88888.00 2013-10-14 21:11:02.125 287 12637.02 256.45 54806.15 88888.00 2013-10-14 21:11:02.250 287 12637.00 256.45 54806.15 88888.00 2013-10-14 21:11:02.375 287 12637.05 256.50 54806.15 88888.00 2013-10-14 21:11:02.500 287 12637.10 256.48 54806.10 88888.00 2013-10-14 21:11:02.625 287 12637.12 256.50 54806.12 88888.00 2013-10-14 21:11:02.750 287 12637.08 256.48 54806.12 88888.00 2013-10-14 21:11:02.875 287 12637.02 256.50 54806.12 88888.00 2013-10-14 21:11:03.000 287 12637.08 256.50 54806.12 88888.00 2013-10-14 21:11:03.125 287 12637.12 256.52 54806.10 88888.00 2013-10-14 21:11:03.250 287 12637.10 256.52 54806.12 88888.00 2013-10-14 21:11:03.375 287 12637.15 256.52 54806.12 88888.00 2013-10-14 21:11:03.500 287 12637.12 256.55 54806.18 88888.00 2013-10-14 21:11:03.625 287 12637.12 256.55 54806.15 88888.00 2013-10-14 21:11:03.750 287 12637.12 256.52 54806.15 88888.00 2013-10-14 21:11:03.875 287 12637.08 256.52 54806.15 88888.00 2013-10-14 21:11:04.000 287 12637.10 256.55 54806.15 88888.00 2013-10-14 21:11:04.125 287 12637.12 256.55 54806.12 88888.00 2013-10-14 21:11:04.250 287 12637.08 256.52 54806.15 88888.00 2013-10-14 21:11:04.375 287 12637.12 256.55 54806.15 88888.00 2013-10-14 21:11:04.500 287 12637.17 256.55 54806.18 88888.00 2013-10-14 21:11:04.625 287 12637.12 256.57 54806.15 88888.00 2013-10-14 21:11:04.750 287 12637.12 256.55 54806.15 88888.00 2013-10-14 21:11:04.875 287 12637.17 256.55 54806.12 88888.00 2013-10-14 21:11:05.000 287 12637.15 256.55 54806.12 88888.00 2013-10-14 21:11:05.125 287 12637.12 256.52 54806.12 88888.00 2013-10-14 21:11:05.250 287 12637.10 256.52 54806.12 88888.00 2013-10-14 21:11:05.375 287 12637.08 256.52 54806.15 88888.00 2013-10-14 21:11:05.500 287 12637.10 256.52 54806.12 88888.00 2013-10-14 21:11:05.625 287 12637.12 256.52 54806.12 88888.00 2013-10-14 21:11:05.750 287 12637.08 256.55 54806.12 88888.00 2013-10-14 21:11:05.875 287 12637.05 256.52 54806.12 88888.00 2013-10-14 21:11:06.000 287 12637.05 256.57 54806.12 88888.00 2013-10-14 21:11:06.125 287 12637.10 256.57 54806.15 88888.00 2013-10-14 21:11:06.250 287 12637.08 256.52 54806.12 88888.00 2013-10-14 21:11:06.375 287 12637.08 256.55 54806.12 88888.00 2013-10-14 21:11:06.500 287 12637.02 256.57 54806.15 88888.00 2013-10-14 21:11:06.625 287 12637.00 256.57 54806.15 88888.00 2013-10-14 21:11:06.750 287 12636.98 256.55 54806.12 88888.00 2013-10-14 21:11:06.875 287 12637.00 256.57 54806.18 88888.00 2013-10-14 21:11:07.000 287 12636.95 256.60 54806.18 88888.00 2013-10-14 21:11:07.125 287 12636.92 256.60 54806.18 88888.00 2013-10-14 21:11:07.250 287 12636.95 256.57 54806.15 88888.00 2013-10-14 21:11:07.375 287 12637.02 256.55 54806.18 88888.00 2013-10-14 21:11:07.500 287 12636.95 256.55 54806.20 88888.00 2013-10-14 21:11:07.625 287 12636.88 256.55 54806.18 88888.00 2013-10-14 21:11:07.750 287 12636.83 256.52 54806.15 88888.00 2013-10-14 21:11:07.875 287 12636.85 256.50 54806.15 88888.00 2013-10-14 21:11:08.000 287 12636.88 256.50 54806.12 88888.00 2013-10-14 21:11:08.125 287 12636.85 256.52 54806.15 88888.00 2013-10-14 21:11:08.250 287 12636.88 256.55 54806.18 88888.00 2013-10-14 21:11:08.375 287 12636.95 256.55 54806.18 88888.00 2013-10-14 21:11:08.500 287 12636.92 256.55 54806.18 88888.00 2013-10-14 21:11:08.625 287 12636.85 256.52 54806.18 88888.00 2013-10-14 21:11:08.750 287 12636.83 256.50 54806.15 88888.00 2013-10-14 21:11:08.875 287 12636.83 256.48 54806.15 88888.00 2013-10-14 21:11:09.000 287 12636.85 256.48 54806.15 88888.00 2013-10-14 21:11:09.125 287 12636.83 256.52 54806.18 88888.00 2013-10-14 21:11:09.250 287 12636.77 256.50 54806.18 88888.00 2013-10-14 21:11:09.375 287 12636.80 256.48 54806.18 88888.00 2013-10-14 21:11:09.500 287 12636.80 256.48 54806.18 88888.00 2013-10-14 21:11:09.625 287 12636.85 256.52 54806.18 88888.00 2013-10-14 21:11:09.750 287 12636.80 256.52 54806.18 88888.00 2013-10-14 21:11:09.875 287 12636.75 256.50 54806.18 88888.00 2013-10-14 21:11:10.000 287 12636.75 256.48 54806.18 88888.00 2013-10-14 21:11:10.125 287 12636.83 256.48 54806.22 88888.00 2013-10-14 21:11:10.250 287 12636.83 256.48 54806.20 88888.00 2013-10-14 21:11:10.375 287 12636.83 256.48 54806.18 88888.00 2013-10-14 21:11:10.500 287 12636.77 256.48 54806.20 88888.00 2013-10-14 21:11:10.625 287 12636.80 256.45 54806.20 88888.00 2013-10-14 21:11:10.750 287 12636.83 256.45 54806.20 88888.00 2013-10-14 21:11:10.875 287 12636.85 256.45 54806.18 88888.00 2013-10-14 21:11:11.000 287 12636.83 256.45 54806.20 88888.00 2013-10-14 21:11:11.125 287 12636.80 256.45 54806.22 88888.00 2013-10-14 21:11:11.250 287 12636.77 256.50 54806.22 88888.00 2013-10-14 21:11:11.375 287 12636.83 256.48 54806.22 88888.00 2013-10-14 21:11:11.500 287 12636.80 256.48 54806.22 88888.00 2013-10-14 21:11:11.625 287 12636.80 256.48 54806.20 88888.00 2013-10-14 21:11:11.750 287 12636.77 256.48 54806.15 88888.00 2013-10-14 21:11:11.875 287 12636.75 256.45 54806.18 88888.00 2013-10-14 21:11:12.000 287 12636.73 256.48 54806.15 88888.00 2013-10-14 21:11:12.125 287 12636.77 256.48 54806.15 88888.00 2013-10-14 21:11:12.250 287 12636.75 256.45 54806.20 88888.00 2013-10-14 21:11:12.375 287 12636.80 256.48 54806.20 88888.00 2013-10-14 21:11:12.500 287 12636.83 256.48 54806.18 88888.00 2013-10-14 21:11:12.625 287 12636.85 256.50 54806.15 88888.00 2013-10-14 21:11:12.750 287 12636.85 256.50 54806.18 88888.00 2013-10-14 21:11:12.875 287 12636.83 256.50 54806.15 88888.00 2013-10-14 21:11:13.000 287 12636.85 256.50 54806.15 88888.00 2013-10-14 21:11:13.125 287 12636.85 256.48 54806.12 88888.00 2013-10-14 21:11:13.250 287 12636.85 256.48 54806.15 88888.00 2013-10-14 21:11:13.375 287 12636.80 256.48 54806.15 88888.00 2013-10-14 21:11:13.500 287 12636.77 256.52 54806.18 88888.00 2013-10-14 21:11:13.625 287 12636.85 256.50 54806.15 88888.00 2013-10-14 21:11:13.750 287 12636.88 256.50 54806.12 88888.00 2013-10-14 21:11:13.875 287 12636.88 256.48 54806.15 88888.00 2013-10-14 21:11:14.000 287 12636.90 256.50 54806.12 88888.00 2013-10-14 21:11:14.125 287 12636.85 256.52 54806.15 88888.00 2013-10-14 21:11:14.250 287 12636.83 256.52 54806.15 88888.00 2013-10-14 21:11:14.375 287 12636.88 256.52 54806.12 88888.00 2013-10-14 21:11:14.500 287 12636.88 256.55 54806.12 88888.00 2013-10-14 21:11:14.625 287 12636.90 256.55 54806.15 88888.00 2013-10-14 21:11:14.750 287 12636.88 256.55 54806.15 88888.00 2013-10-14 21:11:14.875 287 12636.88 256.52 54806.12 88888.00 2013-10-14 21:11:15.000 287 12636.92 256.52 54806.15 88888.00 2013-10-14 21:11:15.125 287 12636.98 256.55 54806.15 88888.00 2013-10-14 21:11:15.250 287 12636.92 256.52 54806.15 88888.00 2013-10-14 21:11:15.375 287 12636.95 256.52 54806.12 88888.00 2013-10-14 21:11:15.500 287 12636.98 256.55 54806.15 88888.00 2013-10-14 21:11:15.625 287 12636.95 256.50 54806.15 88888.00 2013-10-14 21:11:15.750 287 12637.02 256.55 54806.15 88888.00 2013-10-14 21:11:15.875 287 12637.05 256.55 54806.12 88888.00 2013-10-14 21:11:16.000 287 12636.98 256.55 54806.07 88888.00 2013-10-14 21:11:16.125 287 12636.95 256.55 54806.10 88888.00 2013-10-14 21:11:16.250 287 12636.95 256.52 54806.12 88888.00 2013-10-14 21:11:16.375 287 12637.02 256.57 54806.15 88888.00 2013-10-14 21:11:16.500 287 12637.02 256.57 54806.15 88888.00 2013-10-14 21:11:16.625 287 12637.05 256.52 54806.10 88888.00 2013-10-14 21:11:16.750 287 12637.08 256.52 54806.10 88888.00 2013-10-14 21:11:16.875 287 12637.08 256.52 54806.10 88888.00 2013-10-14 21:11:17.000 287 12637.05 256.52 54806.07 88888.00 2013-10-14 21:11:17.125 287 12637.10 256.55 54806.10 88888.00 2013-10-14 21:11:17.250 287 12637.20 256.55 54806.12 88888.00 2013-10-14 21:11:17.375 287 12637.17 256.55 54806.12 88888.00 2013-10-14 21:11:17.500 287 12637.10 256.52 54806.10 88888.00 2013-10-14 21:11:17.625 287 12637.10 256.52 54806.10 88888.00 2013-10-14 21:11:17.750 287 12637.25 256.52 54806.10 88888.00 2013-10-14 21:11:17.875 287 12637.25 256.48 54806.07 88888.00 2013-10-14 21:11:18.000 287 12637.27 256.50 54806.05 88888.00 2013-10-14 21:11:18.125 287 12637.27 256.52 54806.05 88888.00 2013-10-14 21:11:18.250 287 12637.23 256.50 54806.07 88888.00 2013-10-14 21:11:18.375 287 12637.25 256.52 54806.07 88888.00 2013-10-14 21:11:18.500 287 12637.23 256.52 54806.07 88888.00 2013-10-14 21:11:18.625 287 12637.30 256.50 54806.07 88888.00 2013-10-14 21:11:18.750 287 12637.35 256.50 54806.03 88888.00 2013-10-14 21:11:18.875 287 12637.35 256.50 54806.03 88888.00 2013-10-14 21:11:19.000 287 12637.35 256.52 54806.05 88888.00 2013-10-14 21:11:19.125 287 12637.38 256.52 54806.07 88888.00 2013-10-14 21:11:19.250 287 12637.35 256.48 54806.07 88888.00 2013-10-14 21:11:19.375 287 12637.38 256.50 54806.07 88888.00 2013-10-14 21:11:19.500 287 12637.35 256.48 54806.07 88888.00 2013-10-14 21:11:19.625 287 12637.40 256.48 54806.05 88888.00 2013-10-14 21:11:19.750 287 12637.42 256.48 54806.05 88888.00 2013-10-14 21:11:19.875 287 12637.35 256.45 54806.03 88888.00 2013-10-14 21:11:20.000 287 12637.40 256.48 54806.05 88888.00 2013-10-14 21:11:20.125 287 12637.48 256.43 54806.05 88888.00 2013-10-14 21:11:20.250 287 12637.42 256.43 54806.05 88888.00 2013-10-14 21:11:20.375 287 12637.45 256.45 54806.05 88888.00 2013-10-14 21:11:20.500 287 12637.48 256.45 54806.07 88888.00 2013-10-14 21:11:20.625 287 12637.52 256.48 54806.07 88888.00 2013-10-14 21:11:20.750 287 12637.50 256.48 54806.07 88888.00 2013-10-14 21:11:20.875 287 12637.45 256.45 54806.10 88888.00 2013-10-14 21:11:21.000 287 12637.42 256.43 54806.03 88888.00 2013-10-14 21:11:21.125 287 12637.40 256.45 54806.05 88888.00 2013-10-14 21:11:21.250 287 12637.40 256.45 54806.07 88888.00 2013-10-14 21:11:21.375 287 12637.48 256.45 54806.05 88888.00 2013-10-14 21:11:21.500 287 12637.50 256.43 54806.00 88888.00 2013-10-14 21:11:21.625 287 12637.50 256.40 54806.00 88888.00 2013-10-14 21:11:21.750 287 12637.52 256.38 54806.00 88888.00 2013-10-14 21:11:21.875 287 12637.55 256.40 54806.03 88888.00 2013-10-14 21:11:22.000 287 12637.50 256.40 54806.00 88888.00 2013-10-14 21:11:22.125 287 12637.48 256.40 54806.03 88888.00 2013-10-14 21:11:22.250 287 12637.52 256.38 54806.03 88888.00 2013-10-14 21:11:22.375 287 12637.55 256.35 54806.03 88888.00 2013-10-14 21:11:22.500 287 12637.48 256.32 54806.05 88888.00 2013-10-14 21:11:22.625 287 12637.42 256.32 54806.03 88888.00 2013-10-14 21:11:22.750 287 12637.42 256.35 54806.03 88888.00 2013-10-14 21:11:22.875 287 12637.45 256.35 54806.03 88888.00 2013-10-14 21:11:23.000 287 12637.48 256.32 54806.05 88888.00 2013-10-14 21:11:23.125 287 12637.42 256.35 54806.07 88888.00 2013-10-14 21:11:23.250 287 12637.40 256.30 54806.03 88888.00 2013-10-14 21:11:23.375 287 12637.38 256.25 54806.05 88888.00 2013-10-14 21:11:23.500 287 12637.38 256.27 54806.05 88888.00 2013-10-14 21:11:23.625 287 12637.40 256.30 54806.05 88888.00 2013-10-14 21:11:23.750 287 12637.42 256.27 54806.05 88888.00 2013-10-14 21:11:23.875 287 12637.40 256.25 54806.05 88888.00 2013-10-14 21:11:24.000 287 12637.38 256.23 54806.03 88888.00 2013-10-14 21:11:24.125 287 12637.33 256.23 54806.07 88888.00 2013-10-14 21:11:24.250 287 12637.23 256.20 54806.10 88888.00 2013-10-14 21:11:24.375 287 12637.25 256.20 54806.07 88888.00 2013-10-14 21:11:24.500 287 12637.30 256.20 54806.07 88888.00 2013-10-14 21:11:24.625 287 12637.33 256.23 54806.07 88888.00 2013-10-14 21:11:24.750 287 12637.33 256.25 54806.07 88888.00 2013-10-14 21:11:24.875 287 12637.30 256.23 54806.07 88888.00 2013-10-14 21:11:25.000 287 12637.33 256.20 54806.05 88888.00 2013-10-14 21:11:25.125 287 12637.30 256.20 54806.07 88888.00 2013-10-14 21:11:25.250 287 12637.25 256.20 54806.05 88888.00 2013-10-14 21:11:25.375 287 12637.23 256.20 54806.03 88888.00 2013-10-14 21:11:25.500 287 12637.20 256.20 54806.05 88888.00 2013-10-14 21:11:25.625 287 12637.23 256.20 54806.05 88888.00 2013-10-14 21:11:25.750 287 12637.30 256.20 54806.05 88888.00 2013-10-14 21:11:25.875 287 12637.27 256.20 54806.03 88888.00 2013-10-14 21:11:26.000 287 12637.23 256.18 54806.00 88888.00 2013-10-14 21:11:26.125 287 12637.23 256.20 54806.03 88888.00 2013-10-14 21:11:26.250 287 12637.15 256.20 54806.05 88888.00 2013-10-14 21:11:26.375 287 12637.20 256.20 54806.03 88888.00 2013-10-14 21:11:26.500 287 12637.23 256.20 54806.03 88888.00 2013-10-14 21:11:26.625 287 12637.23 256.20 54806.03 88888.00 2013-10-14 21:11:26.750 287 12637.17 256.23 54806.03 88888.00 2013-10-14 21:11:26.875 287 12637.20 256.20 54806.03 88888.00 2013-10-14 21:11:27.000 287 12637.25 256.25 54806.05 88888.00 2013-10-14 21:11:27.125 287 12637.25 256.25 54806.05 88888.00 2013-10-14 21:11:27.250 287 12637.25 256.25 54806.07 88888.00 2013-10-14 21:11:27.375 287 12637.33 256.23 54806.07 88888.00 2013-10-14 21:11:27.500 287 12637.30 256.20 54806.03 88888.00 2013-10-14 21:11:27.625 287 12637.38 256.20 54806.03 88888.00 2013-10-14 21:11:27.750 287 12637.35 256.20 54806.05 88888.00 2013-10-14 21:11:27.875 287 12637.25 256.23 54806.03 88888.00 2013-10-14 21:11:28.000 287 12637.30 256.20 54806.05 88888.00 2013-10-14 21:11:28.125 287 12637.30 256.20 54806.05 88888.00 2013-10-14 21:11:28.250 287 12637.25 256.18 54806.03 88888.00 2013-10-14 21:11:28.375 287 12637.25 256.20 54806.03 88888.00 2013-10-14 21:11:28.500 287 12637.23 256.20 54806.05 88888.00 2013-10-14 21:11:28.625 287 12637.25 256.20 54806.03 88888.00 2013-10-14 21:11:28.750 287 12637.27 256.25 54806.03 88888.00 2013-10-14 21:11:28.875 287 12637.30 256.23 54806.03 88888.00 2013-10-14 21:11:29.000 287 12637.33 256.23 54806.03 88888.00 2013-10-14 21:11:29.125 287 12637.35 256.23 54806.03 88888.00 2013-10-14 21:11:29.250 287 12637.33 256.23 54806.00 88888.00 2013-10-14 21:11:29.375 287 12637.30 256.25 54806.03 88888.00 2013-10-14 21:11:29.500 287 12637.30 256.30 54806.03 88888.00 2013-10-14 21:11:29.625 287 12637.35 256.27 54806.03 88888.00 2013-10-14 21:11:29.750 287 12637.33 256.27 54806.00 88888.00 2013-10-14 21:11:29.875 287 12637.35 256.25 54806.03 88888.00 2013-10-14 21:11:30.000 287 12637.35 256.27 54806.03 88888.00 2013-10-14 21:11:30.125 287 12637.40 256.27 54806.00 88888.00 2013-10-14 21:11:30.250 287 12637.50 256.25 54805.97 88888.00 2013-10-14 21:11:30.375 287 12637.58 256.27 54806.00 88888.00 2013-10-14 21:11:30.500 287 12637.55 256.30 54806.00 88888.00 2013-10-14 21:11:30.625 287 12637.55 256.30 54806.00 88888.00 2013-10-14 21:11:30.750 287 12637.50 256.30 54805.97 88888.00 2013-10-14 21:11:30.875 287 12637.52 256.27 54805.97 88888.00 2013-10-14 21:11:31.000 287 12637.52 256.30 54805.95 88888.00 2013-10-14 21:11:31.125 287 12637.52 256.35 54805.95 88888.00 2013-10-14 21:11:31.250 287 12637.55 256.38 54805.95 88888.00 2013-10-14 21:11:31.375 287 12637.58 256.32 54805.95 88888.00 2013-10-14 21:11:31.500 287 12637.52 256.35 54805.93 88888.00 2013-10-14 21:11:31.625 287 12637.50 256.35 54805.93 88888.00 2013-10-14 21:11:31.750 287 12637.58 256.35 54805.93 88888.00 2013-10-14 21:11:31.875 287 12637.65 256.35 54805.93 88888.00 2013-10-14 21:11:32.000 287 12637.67 256.38 54805.90 88888.00 2013-10-14 21:11:32.125 287 12637.73 256.40 54805.93 88888.00 2013-10-14 21:11:32.250 287 12637.73 256.40 54805.93 88888.00 2013-10-14 21:11:32.375 287 12637.75 256.40 54805.93 88888.00 2013-10-14 21:11:32.500 287 12637.75 256.40 54805.93 88888.00 2013-10-14 21:11:32.625 287 12637.80 256.45 54805.93 88888.00 2013-10-14 21:11:32.750 287 12637.90 256.45 54805.90 88888.00 2013-10-14 21:11:32.875 287 12637.88 256.45 54805.90 88888.00 2013-10-14 21:11:33.000 287 12637.90 256.45 54805.88 88888.00 2013-10-14 21:11:33.125 287 12637.98 256.48 54805.90 88888.00 2013-10-14 21:11:33.250 287 12637.90 256.45 54805.88 88888.00 2013-10-14 21:11:33.375 287 12637.88 256.50 54805.85 88888.00 2013-10-14 21:11:33.500 287 12637.88 256.52 54805.85 88888.00 2013-10-14 21:11:33.625 287 12637.90 256.52 54805.85 88888.00 2013-10-14 21:11:33.750 287 12637.92 256.50 54805.82 88888.00 2013-10-14 21:11:33.875 287 12637.98 256.50 54805.82 88888.00 2013-10-14 21:11:34.000 287 12637.95 256.52 54805.80 88888.00 2013-10-14 21:11:34.125 287 12637.98 256.55 54805.78 88888.00 2013-10-14 21:11:34.250 287 12638.02 256.55 54805.85 88888.00 2013-10-14 21:11:34.375 287 12638.08 256.57 54805.82 88888.00 2013-10-14 21:11:34.500 287 12638.05 256.60 54805.80 88888.00 2013-10-14 21:11:34.625 287 12638.05 256.65 54805.80 88888.00 2013-10-14 21:11:34.750 287 12638.08 256.68 54805.85 88888.00 2013-10-14 21:11:34.875 287 12638.08 256.68 54805.78 88888.00 2013-10-14 21:11:35.000 287 12638.08 256.65 54805.78 88888.00 2013-10-14 21:11:35.125 287 12638.08 256.62 54805.80 88888.00 2013-10-14 21:11:35.250 287 12638.15 256.68 54805.80 88888.00 2013-10-14 21:11:35.375 287 12638.20 256.73 54805.82 88888.00 2013-10-14 21:11:35.500 287 12638.20 256.73 54805.82 88888.00 2013-10-14 21:11:35.625 287 12638.15 256.75 54805.80 88888.00 2013-10-14 21:11:35.750 287 12638.17 256.75 54805.80 88888.00 2013-10-14 21:11:35.875 287 12638.25 256.80 54805.82 88888.00 2013-10-14 21:11:36.000 287 12638.27 256.77 54805.78 88888.00 2013-10-14 21:11:36.125 287 12638.27 256.75 54805.78 88888.00 2013-10-14 21:11:36.250 287 12638.23 256.77 54805.82 88888.00 2013-10-14 21:11:36.375 287 12638.20 256.82 54805.80 88888.00 2013-10-14 21:11:36.500 287 12638.23 256.82 54805.78 88888.00 2013-10-14 21:11:36.625 287 12638.25 256.80 54805.78 88888.00 2013-10-14 21:11:36.750 287 12638.25 256.80 54805.80 88888.00 2013-10-14 21:11:36.875 287 12638.20 256.80 54805.75 88888.00 2013-10-14 21:11:37.000 287 12638.20 256.77 54805.75 88888.00 2013-10-14 21:11:37.125 287 12638.33 256.77 54805.78 88888.00 2013-10-14 21:11:37.250 287 12638.38 256.82 54805.80 88888.00 2013-10-14 21:11:37.375 287 12638.35 256.85 54805.80 88888.00 2013-10-14 21:11:37.500 287 12638.33 256.82 54805.78 88888.00 2013-10-14 21:11:37.625 287 12638.38 256.82 54805.75 88888.00 2013-10-14 21:11:37.750 287 12638.35 256.82 54805.75 88888.00 2013-10-14 21:11:37.875 287 12638.27 256.82 54805.75 88888.00 2013-10-14 21:11:38.000 287 12638.30 256.85 54805.78 88888.00 2013-10-14 21:11:38.125 287 12638.38 256.85 54805.80 88888.00 2013-10-14 21:11:38.250 287 12638.35 256.82 54805.80 88888.00 2013-10-14 21:11:38.375 287 12638.35 256.88 54805.80 88888.00 2013-10-14 21:11:38.500 287 12638.35 256.88 54805.80 88888.00 2013-10-14 21:11:38.625 287 12638.30 256.88 54805.80 88888.00 2013-10-14 21:11:38.750 287 12638.33 256.88 54805.82 88888.00 2013-10-14 21:11:38.875 287 12638.30 256.85 54805.80 88888.00 2013-10-14 21:11:39.000 287 12638.27 256.82 54805.78 88888.00 2013-10-14 21:11:39.125 287 12638.30 256.85 54805.78 88888.00 2013-10-14 21:11:39.250 287 12638.30 256.88 54805.82 88888.00 2013-10-14 21:11:39.375 287 12638.33 256.90 54805.82 88888.00 2013-10-14 21:11:39.500 287 12638.33 256.88 54805.80 88888.00 2013-10-14 21:11:39.625 287 12638.38 256.88 54805.80 88888.00 2013-10-14 21:11:39.750 287 12638.38 256.88 54805.78 88888.00 2013-10-14 21:11:39.875 287 12638.40 256.85 54805.78 88888.00 2013-10-14 21:11:40.000 287 12638.45 256.88 54805.78 88888.00 2013-10-14 21:11:40.125 287 12638.42 256.93 54805.80 88888.00 2013-10-14 21:11:40.250 287 12638.33 256.88 54805.78 88888.00 2013-10-14 21:11:40.375 287 12638.27 256.88 54805.80 88888.00 2013-10-14 21:11:40.500 287 12638.30 256.88 54805.80 88888.00 2013-10-14 21:11:40.625 287 12638.33 256.90 54805.78 88888.00 2013-10-14 21:11:40.750 287 12638.40 256.95 54805.80 88888.00 2013-10-14 21:11:40.875 287 12638.40 256.93 54805.80 88888.00 2013-10-14 21:11:41.000 287 12638.33 256.90 54805.80 88888.00 2013-10-14 21:11:41.125 287 12638.30 256.93 54805.78 88888.00 2013-10-14 21:11:41.250 287 12638.30 256.93 54805.78 88888.00 2013-10-14 21:11:41.375 287 12638.25 256.90 54805.75 88888.00 2013-10-14 21:11:41.500 287 12638.25 256.93 54805.78 88888.00 2013-10-14 21:11:41.625 287 12638.35 256.95 54805.78 88888.00 2013-10-14 21:11:41.750 287 12638.40 256.98 54805.80 88888.00 2013-10-14 21:11:41.875 287 12638.42 256.95 54805.75 88888.00 2013-10-14 21:11:42.000 287 12638.45 256.95 54805.75 88888.00 2013-10-14 21:11:42.125 287 12638.45 256.95 54805.78 88888.00 2013-10-14 21:11:42.250 287 12638.40 256.98 54805.78 88888.00 2013-10-14 21:11:42.375 287 12638.38 256.98 54805.78 88888.00 2013-10-14 21:11:42.500 287 12638.27 257.02 54805.78 88888.00 2013-10-14 21:11:42.625 287 12638.23 256.98 54805.75 88888.00 2013-10-14 21:11:42.750 287 12638.27 256.98 54805.75 88888.00 2013-10-14 21:11:42.875 287 12638.38 257.02 54805.75 88888.00 2013-10-14 21:11:43.000 287 12638.40 257.05 54805.78 88888.00 2013-10-14 21:11:43.125 287 12638.38 257.02 54805.78 88888.00 2013-10-14 21:11:43.250 287 12638.35 257.00 54805.75 88888.00 2013-10-14 21:11:43.375 287 12638.40 257.00 54805.72 88888.00 2013-10-14 21:11:43.500 287 12638.35 257.00 54805.72 88888.00 2013-10-14 21:11:43.625 287 12638.30 257.00 54805.72 88888.00 2013-10-14 21:11:43.750 287 12638.23 257.02 54805.75 88888.00 2013-10-14 21:11:43.875 287 12638.25 257.02 54805.78 88888.00 2013-10-14 21:11:44.000 287 12638.27 257.02 54805.78 88888.00 2013-10-14 21:11:44.125 287 12638.23 257.05 54805.78 88888.00 2013-10-14 21:11:44.250 287 12638.20 257.00 54805.75 88888.00 2013-10-14 21:11:44.375 287 12638.30 257.02 54805.75 88888.00 2013-10-14 21:11:44.500 287 12638.23 257.00 54805.75 88888.00 2013-10-14 21:11:44.625 287 12638.20 256.98 54805.78 88888.00 2013-10-14 21:11:44.750 287 12638.27 256.98 54805.75 88888.00 2013-10-14 21:11:44.875 287 12638.27 257.00 54805.78 88888.00 2013-10-14 21:11:45.000 287 12638.27 257.02 54805.75 88888.00 2013-10-14 21:11:45.125 287 12638.25 257.00 54805.78 88888.00 2013-10-14 21:11:45.250 287 12638.23 256.98 54805.78 88888.00 2013-10-14 21:11:45.375 287 12638.20 256.95 54805.78 88888.00 2013-10-14 21:11:45.500 287 12638.15 256.98 54805.78 88888.00 2013-10-14 21:11:45.625 287 12638.05 256.98 54805.80 88888.00 2013-10-14 21:11:45.750 287 12638.08 256.95 54805.78 88888.00 2013-10-14 21:11:45.875 287 12638.05 256.93 54805.80 88888.00 2013-10-14 21:11:46.000 287 12638.02 256.93 54805.78 88888.00 2013-10-14 21:11:46.125 287 12638.05 256.95 54805.78 88888.00 2013-10-14 21:11:46.250 287 12638.02 256.95 54805.78 88888.00 2013-10-14 21:11:46.375 287 12637.98 256.95 54805.78 88888.00 2013-10-14 21:11:46.500 287 12637.90 256.93 54805.78 88888.00 2013-10-14 21:11:46.625 287 12637.85 256.93 54805.80 88888.00 2013-10-14 21:11:46.750 287 12637.85 256.93 54805.78 88888.00 2013-10-14 21:11:46.875 287 12637.90 256.95 54805.78 88888.00 2013-10-14 21:11:47.000 287 12637.92 256.93 54805.78 88888.00 2013-10-14 21:11:47.125 287 12637.90 256.93 54805.80 88888.00 2013-10-14 21:11:47.250 287 12637.88 256.90 54805.80 88888.00 2013-10-14 21:11:47.375 287 12637.88 256.93 54805.78 88888.00 2013-10-14 21:11:47.500 287 12637.85 256.93 54805.75 88888.00 2013-10-14 21:11:47.625 287 12637.90 256.93 54805.75 88888.00 2013-10-14 21:11:47.750 287 12637.90 256.93 54805.75 88888.00 2013-10-14 21:11:47.875 287 12637.83 256.90 54805.75 88888.00 2013-10-14 21:11:48.000 287 12637.75 256.88 54805.72 88888.00 2013-10-14 21:11:48.125 287 12637.77 256.90 54805.75 88888.00 2013-10-14 21:11:48.250 287 12637.75 256.88 54805.78 88888.00 2013-10-14 21:11:48.375 287 12637.73 256.90 54805.75 88888.00 2013-10-14 21:11:48.500 287 12637.70 256.88 54805.75 88888.00 2013-10-14 21:11:48.625 287 12637.77 256.90 54805.75 88888.00 2013-10-14 21:11:48.750 287 12637.80 256.93 54805.80 88888.00 2013-10-14 21:11:48.875 287 12637.75 256.90 54805.78 88888.00 2013-10-14 21:11:49.000 287 12637.70 256.93 54805.78 88888.00 2013-10-14 21:11:49.125 287 12637.70 256.93 54805.82 88888.00 2013-10-14 21:11:49.250 287 12637.77 256.90 54805.80 88888.00 2013-10-14 21:11:49.375 287 12637.80 256.90 54805.80 88888.00 2013-10-14 21:11:49.500 287 12637.73 256.93 54805.80 88888.00 2013-10-14 21:11:49.625 287 12637.75 256.93 54805.80 88888.00 2013-10-14 21:11:49.750 287 12637.77 256.90 54805.75 88888.00 2013-10-14 21:11:49.875 287 12637.77 256.93 54805.80 88888.00 2013-10-14 21:11:50.000 287 12637.80 256.93 54805.78 88888.00 2013-10-14 21:11:50.125 287 12637.83 256.90 54805.78 88888.00 2013-10-14 21:11:50.250 287 12637.88 256.90 54805.75 88888.00 2013-10-14 21:11:50.375 287 12637.88 256.88 54805.78 88888.00 2013-10-14 21:11:50.500 287 12637.85 256.90 54805.75 88888.00 2013-10-14 21:11:50.625 287 12637.88 256.90 54805.80 88888.00 2013-10-14 21:11:50.750 287 12637.83 256.93 54805.80 88888.00 2013-10-14 21:11:50.875 287 12637.80 256.95 54805.78 88888.00 2013-10-14 21:11:51.000 287 12637.88 256.95 54805.78 88888.00 2013-10-14 21:11:51.125 287 12637.85 256.93 54805.78 88888.00 2013-10-14 21:11:51.250 287 12637.90 256.88 54805.78 88888.00 2013-10-14 21:11:51.375 287 12637.92 256.90 54805.80 88888.00 2013-10-14 21:11:51.500 287 12637.88 256.88 54805.72 88888.00 2013-10-14 21:11:51.625 287 12637.90 256.85 54805.75 88888.00 2013-10-14 21:11:51.750 287 12637.90 256.88 54805.75 88888.00 2013-10-14 21:11:51.875 287 12637.85 256.85 54805.78 88888.00 2013-10-14 21:11:52.000 287 12637.85 256.88 54805.75 88888.00 2013-10-14 21:11:52.125 287 12637.88 256.90 54805.78 88888.00 2013-10-14 21:11:52.250 287 12637.88 256.88 54805.75 88888.00 2013-10-14 21:11:52.375 287 12637.90 256.90 54805.72 88888.00 2013-10-14 21:11:52.500 287 12637.88 256.93 54805.75 88888.00 2013-10-14 21:11:52.625 287 12637.92 256.90 54805.72 88888.00 2013-10-14 21:11:52.750 287 12638.00 256.93 54805.70 88888.00 2013-10-14 21:11:52.875 287 12638.02 256.93 54805.72 88888.00 2013-10-14 21:11:53.000 287 12637.95 256.90 54805.72 88888.00 2013-10-14 21:11:53.125 287 12637.92 256.90 54805.75 88888.00 2013-10-14 21:11:53.250 287 12638.00 256.88 54805.72 88888.00 2013-10-14 21:11:53.375 287 12638.05 256.90 54805.70 88888.00 2013-10-14 21:11:53.500 287 12638.02 256.90 54805.72 88888.00 2013-10-14 21:11:53.625 287 12638.05 256.90 54805.70 88888.00 2013-10-14 21:11:53.750 287 12638.02 256.90 54805.70 88888.00 2013-10-14 21:11:53.875 287 12638.05 256.90 54805.72 88888.00 2013-10-14 21:11:54.000 287 12638.10 256.88 54805.70 88888.00 2013-10-14 21:11:54.125 287 12638.15 256.90 54805.72 88888.00 2013-10-14 21:11:54.250 287 12638.10 256.85 54805.70 88888.00 2013-10-14 21:11:54.375 287 12638.12 256.90 54805.70 88888.00 2013-10-14 21:11:54.500 287 12638.15 256.88 54805.70 88888.00 2013-10-14 21:11:54.625 287 12638.15 256.88 54805.70 88888.00 2013-10-14 21:11:54.750 287 12638.17 256.85 54805.68 88888.00 2013-10-14 21:11:54.875 287 12638.15 256.88 54805.68 88888.00 2013-10-14 21:11:55.000 287 12638.17 256.85 54805.65 88888.00 2013-10-14 21:11:55.125 287 12638.20 256.85 54805.70 88888.00 2013-10-14 21:11:55.250 287 12638.25 256.88 54805.68 88888.00 2013-10-14 21:11:55.375 287 12638.27 256.85 54805.72 88888.00 2013-10-14 21:11:55.500 287 12638.25 256.85 54805.70 88888.00 2013-10-14 21:11:55.625 287 12638.30 256.88 54805.65 88888.00 2013-10-14 21:11:55.750 287 12638.33 256.88 54805.62 88888.00 2013-10-14 21:11:55.875 287 12638.35 256.88 54805.62 88888.00 2013-10-14 21:11:56.000 287 12638.33 256.88 54805.62 88888.00 2013-10-14 21:11:56.125 287 12638.23 256.88 54805.62 88888.00 2013-10-14 21:11:56.250 287 12638.20 256.82 54805.65 88888.00 2013-10-14 21:11:56.375 287 12638.35 256.88 54805.65 88888.00 2013-10-14 21:11:56.500 287 12638.38 256.88 54805.65 88888.00 2013-10-14 21:11:56.625 287 12638.35 256.90 54805.65 88888.00 2013-10-14 21:11:56.750 287 12638.35 256.85 54805.65 88888.00 2013-10-14 21:11:56.875 287 12638.42 256.85 54805.68 88888.00 2013-10-14 21:11:57.000 287 12638.48 256.82 54805.65 88888.00 2013-10-14 21:11:57.125 287 12638.42 256.85 54805.60 88888.00 2013-10-14 21:11:57.250 287 12638.38 256.82 54805.65 88888.00 2013-10-14 21:11:57.375 287 12638.50 256.90 54805.65 88888.00 2013-10-14 21:11:57.500 287 12638.58 256.90 54805.65 88888.00 2013-10-14 21:11:57.625 287 12638.60 256.88 54805.62 88888.00 2013-10-14 21:11:57.750 287 12638.52 256.85 54805.60 88888.00 2013-10-14 21:11:57.875 287 12638.52 256.82 54805.60 88888.00 2013-10-14 21:11:58.000 287 12638.58 256.82 54805.60 88888.00 2013-10-14 21:11:58.125 287 12638.58 256.85 54805.60 88888.00 2013-10-14 21:11:58.250 287 12638.52 256.82 54805.60 88888.00 2013-10-14 21:11:58.375 287 12638.50 256.82 54805.60 88888.00 2013-10-14 21:11:58.500 287 12638.55 256.82 54805.60 88888.00 2013-10-14 21:11:58.625 287 12638.60 256.82 54805.60 88888.00 2013-10-14 21:11:58.750 287 12638.62 256.77 54805.60 88888.00 2013-10-14 21:11:58.875 287 12638.62 256.80 54805.60 88888.00 2013-10-14 21:11:59.000 287 12638.70 256.77 54805.60 88888.00 2013-10-14 21:11:59.125 287 12638.75 256.82 54805.57 88888.00 2013-10-14 21:11:59.250 287 12638.73 256.77 54805.60 88888.00 2013-10-14 21:11:59.375 287 12638.70 256.77 54805.57 88888.00 2013-10-14 21:11:59.500 287 12638.67 256.75 54805.60 88888.00 2013-10-14 21:11:59.625 287 12638.65 256.80 54805.57 88888.00 2013-10-14 21:11:59.750 287 12638.73 256.82 54805.57 88888.00 2013-10-14 21:11:59.875 287 12638.80 256.77 54805.55 88888.00 2013-10-14 21:12:00.000 287 12638.83 256.75 54805.55 88888.00 2013-10-14 21:12:00.125 287 12638.83 256.75 54805.55 88888.00 2013-10-14 21:12:00.250 287 12638.83 256.77 54805.60 88888.00 2013-10-14 21:12:00.375 287 12638.85 256.77 54805.57 88888.00 2013-10-14 21:12:00.500 287 12638.88 256.77 54805.57 88888.00 2013-10-14 21:12:00.625 287 12638.85 256.77 54805.57 88888.00 2013-10-14 21:12:00.750 287 12638.85 256.75 54805.57 88888.00 2013-10-14 21:12:00.875 287 12638.83 256.73 54805.57 88888.00 2013-10-14 21:12:01.000 287 12638.85 256.73 54805.57 88888.00 2013-10-14 21:12:01.125 287 12638.85 256.75 54805.60 88888.00 2013-10-14 21:12:01.250 287 12638.85 256.75 54805.60 88888.00 2013-10-14 21:12:01.375 287 12638.92 256.73 54805.57 88888.00 2013-10-14 21:12:01.500 287 12638.92 256.70 54805.57 88888.00 2013-10-14 21:12:01.625 287 12638.92 256.73 54805.57 88888.00 2013-10-14 21:12:01.750 287 12638.95 256.75 54805.57 88888.00 2013-10-14 21:12:01.875 287 12638.92 256.73 54805.60 88888.00 2013-10-14 21:12:02.000 287 12638.92 256.70 54805.57 88888.00 2013-10-14 21:12:02.125 287 12638.95 256.73 54805.60 88888.00 2013-10-14 21:12:02.250 287 12638.95 256.70 54805.57 88888.00 2013-10-14 21:12:02.375 287 12638.98 256.73 54805.57 88888.00 2013-10-14 21:12:02.500 287 12638.98 256.73 54805.60 88888.00 2013-10-14 21:12:02.625 287 12638.90 256.73 54805.57 88888.00 2013-10-14 21:12:02.750 287 12638.88 256.75 54805.57 88888.00 2013-10-14 21:12:02.875 287 12638.95 256.73 54805.57 88888.00 2013-10-14 21:12:03.000 287 12638.95 256.70 54805.57 88888.00 2013-10-14 21:12:03.125 287 12638.90 256.70 54805.57 88888.00 2013-10-14 21:12:03.250 287 12638.90 256.70 54805.60 88888.00 2013-10-14 21:12:03.375 287 12638.95 256.68 54805.55 88888.00 2013-10-14 21:12:03.500 287 12638.98 256.65 54805.57 88888.00 2013-10-14 21:12:03.625 287 12638.92 256.65 54805.55 88888.00 2013-10-14 21:12:03.750 287 12638.92 256.65 54805.55 88888.00 2013-10-14 21:12:03.875 287 12638.90 256.62 54805.55 88888.00 2013-10-14 21:12:04.000 287 12638.88 256.60 54805.55 88888.00 2013-10-14 21:12:04.125 287 12638.80 256.62 54805.57 88888.00 2013-10-14 21:12:04.250 287 12638.77 256.60 54805.57 88888.00 2013-10-14 21:12:04.375 287 12638.85 256.57 54805.55 88888.00 2013-10-14 21:12:04.500 287 12638.88 256.55 54805.55 88888.00 2013-10-14 21:12:04.625 287 12638.92 256.55 54805.57 88888.00 2013-10-14 21:12:04.750 287 12638.92 256.57 54805.57 88888.00 2013-10-14 21:12:04.875 287 12638.88 256.60 54805.57 88888.00 2013-10-14 21:12:05.000 287 12638.88 256.55 54805.57 88888.00 2013-10-14 21:12:05.125 287 12638.90 256.55 54805.57 88888.00 2013-10-14 21:12:05.250 287 12638.92 256.55 54805.60 88888.00 2013-10-14 21:12:05.375 287 12638.95 256.60 54805.60 88888.00 2013-10-14 21:12:05.500 287 12638.98 256.57 54805.60 88888.00 2013-10-14 21:12:05.625 287 12638.98 256.52 54805.60 88888.00 2013-10-14 21:12:05.750 287 12638.98 256.52 54805.57 88888.00 2013-10-14 21:12:05.875 287 12638.90 256.50 54805.55 88888.00 2013-10-14 21:12:06.000 287 12638.92 256.50 54805.55 88888.00 2013-10-14 21:12:06.125 287 12638.95 256.52 54805.57 88888.00 2013-10-14 21:12:06.250 287 12638.90 256.50 54805.57 88888.00 2013-10-14 21:12:06.375 287 12638.95 256.50 54805.57 88888.00 2013-10-14 21:12:06.500 287 12639.00 256.55 54805.55 88888.00 2013-10-14 21:12:06.625 287 12639.00 256.55 54805.55 88888.00 2013-10-14 21:12:06.750 287 12638.95 256.55 54805.55 88888.00 2013-10-14 21:12:06.875 287 12638.90 256.50 54805.53 88888.00 2013-10-14 21:12:07.000 287 12638.92 256.50 54805.53 88888.00 2013-10-14 21:12:07.125 287 12639.02 256.48 54805.53 88888.00 2013-10-14 21:12:07.250 287 12639.02 256.45 54805.57 88888.00 2013-10-14 21:12:07.375 287 12639.02 256.48 54805.55 88888.00 2013-10-14 21:12:07.500 287 12639.00 256.48 54805.57 88888.00 2013-10-14 21:12:07.625 287 12639.05 256.45 54805.57 88888.00 2013-10-14 21:12:07.750 287 12639.02 256.43 54805.55 88888.00 2013-10-14 21:12:07.875 287 12638.98 256.40 54805.53 88888.00 2013-10-14 21:12:08.000 287 12639.00 256.38 54805.55 88888.00 2013-10-14 21:12:08.125 287 12639.08 256.38 54805.55 88888.00 2013-10-14 21:12:08.250 287 12639.10 256.40 54805.57 88888.00 2013-10-14 21:12:08.375 287 12639.10 256.43 54805.55 88888.00 2013-10-14 21:12:08.500 287 12639.10 256.43 54805.55 88888.00 2013-10-14 21:12:08.625 287 12639.05 256.43 54805.55 88888.00 2013-10-14 21:12:08.750 287 12639.05 256.40 54805.57 88888.00 2013-10-14 21:12:08.875 287 12639.05 256.43 54805.57 88888.00 2013-10-14 21:12:09.000 287 12639.08 256.40 54805.57 88888.00 2013-10-14 21:12:09.125 287 12639.12 256.40 54805.57 88888.00 2013-10-14 21:12:09.250 287 12639.15 256.35 54805.55 88888.00 2013-10-14 21:12:09.375 287 12639.17 256.32 54805.55 88888.00 2013-10-14 21:12:09.500 287 12639.15 256.32 54805.55 88888.00 2013-10-14 21:12:09.625 287 12639.15 256.35 54805.55 88888.00 2013-10-14 21:12:09.750 287 12639.08 256.35 54805.57 88888.00 2013-10-14 21:12:09.875 287 12639.05 256.35 54805.57 88888.00 2013-10-14 21:12:10.000 287 12639.10 256.35 54805.55 88888.00 2013-10-14 21:12:10.125 287 12639.12 256.27 54805.55 88888.00 2013-10-14 21:12:10.250 287 12639.10 256.25 54805.57 88888.00 2013-10-14 21:12:10.375 287 12639.15 256.25 54805.57 88888.00 2013-10-14 21:12:10.500 287 12639.15 256.27 54805.55 88888.00 2013-10-14 21:12:10.625 287 12639.10 256.25 54805.55 88888.00 2013-10-14 21:12:10.750 287 12639.12 256.25 54805.55 88888.00 2013-10-14 21:12:10.875 287 12639.12 256.23 54805.57 88888.00 2013-10-14 21:12:11.000 287 12639.17 256.20 54805.55 88888.00 2013-10-14 21:12:11.125 287 12639.15 256.20 54805.55 88888.00 2013-10-14 21:12:11.250 287 12639.08 256.20 54805.57 88888.00 2013-10-14 21:12:11.375 287 12639.10 256.23 54805.57 88888.00 2013-10-14 21:12:11.500 287 12639.08 256.23 54805.57 88888.00 2013-10-14 21:12:11.625 287 12639.08 256.20 54805.55 88888.00 2013-10-14 21:12:11.750 287 12639.10 256.23 54805.53 88888.00 2013-10-14 21:12:11.875 287 12639.10 256.20 54805.53 88888.00 2013-10-14 21:12:12.000 287 12639.10 256.18 54805.53 88888.00 2013-10-14 21:12:12.125 287 12639.08 256.18 54805.53 88888.00 2013-10-14 21:12:12.250 287 12639.02 256.15 54805.55 88888.00 2013-10-14 21:12:12.375 287 12639.10 256.15 54805.55 88888.00 2013-10-14 21:12:12.500 287 12639.12 256.15 54805.57 88888.00 2013-10-14 21:12:12.625 287 12639.08 256.12 54805.55 88888.00 2013-10-14 21:12:12.750 287 12639.08 256.12 54805.55 88888.00 2013-10-14 21:12:12.875 287 12639.05 256.12 54805.57 88888.00 2013-10-14 21:12:13.000 287 12639.05 256.07 54805.57 88888.00 2013-10-14 21:12:13.125 287 12639.05 256.07 54805.55 88888.00 2013-10-14 21:12:13.250 287 12639.02 256.05 54805.55 88888.00 2013-10-14 21:12:13.375 287 12639.02 256.02 54805.55 88888.00 2013-10-14 21:12:13.500 287 12639.08 256.05 54805.55 88888.00 2013-10-14 21:12:13.625 287 12639.10 256.07 54805.57 88888.00 2013-10-14 21:12:13.750 287 12639.10 256.07 54805.57 88888.00 2013-10-14 21:12:13.875 287 12639.08 256.05 54805.55 88888.00 2013-10-14 21:12:14.000 287 12639.02 256.05 54805.55 88888.00 2013-10-14 21:12:14.125 287 12638.98 256.07 54805.57 88888.00 2013-10-14 21:12:14.250 287 12638.88 256.05 54805.57 88888.00 2013-10-14 21:12:14.375 287 12638.90 256.02 54805.57 88888.00 2013-10-14 21:12:14.500 287 12638.90 256.02 54805.57 88888.00 2013-10-14 21:12:14.625 287 12638.95 256.02 54805.57 88888.00 2013-10-14 21:12:14.750 287 12638.90 256.00 54805.57 88888.00 2013-10-14 21:12:14.875 287 12638.90 256.00 54805.57 88888.00 2013-10-14 21:12:15.000 287 12638.90 256.00 54805.57 88888.00 2013-10-14 21:12:15.125 287 12638.90 256.00 54805.57 88888.00 2013-10-14 21:12:15.250 287 12638.90 256.00 54805.62 88888.00 2013-10-14 21:12:15.375 287 12638.92 256.02 54805.65 88888.00 2013-10-14 21:12:15.500 287 12638.90 256.02 54805.62 88888.00 2013-10-14 21:12:15.625 287 12638.90 255.97 54805.60 88888.00 2013-10-14 21:12:15.750 287 12638.85 255.95 54805.57 88888.00 2013-10-14 21:12:15.875 287 12638.83 255.97 54805.60 88888.00 2013-10-14 21:12:16.000 287 12638.85 255.97 54805.60 88888.00 2013-10-14 21:12:16.125 287 12638.88 255.95 54805.62 88888.00 2013-10-14 21:12:16.250 287 12638.88 255.93 54805.62 88888.00 2013-10-14 21:12:16.375 287 12638.90 255.95 54805.62 88888.00 2013-10-14 21:12:16.500 287 12638.85 255.95 54805.62 88888.00 2013-10-14 21:12:16.625 287 12638.90 255.95 54805.65 88888.00 2013-10-14 21:12:16.750 287 12638.88 255.93 54805.62 88888.00 2013-10-14 21:12:16.875 287 12638.85 255.95 54805.62 88888.00 2013-10-14 21:12:17.000 287 12638.83 255.93 54805.62 88888.00 2013-10-14 21:12:17.125 287 12638.80 255.95 54805.62 88888.00 2013-10-14 21:12:17.250 287 12638.77 255.90 54805.65 88888.00 2013-10-14 21:12:17.375 287 12638.83 255.93 54805.68 88888.00 2013-10-14 21:12:17.500 287 12638.85 255.95 54805.62 88888.00 2013-10-14 21:12:17.625 287 12638.90 255.95 54805.62 88888.00 2013-10-14 21:12:17.750 287 12638.92 255.93 54805.65 88888.00 2013-10-14 21:12:17.875 287 12638.85 255.93 54805.65 88888.00 2013-10-14 21:12:18.000 287 12638.85 255.90 54805.62 88888.00 2013-10-14 21:12:18.125 287 12638.77 255.90 54805.68 88888.00 2013-10-14 21:12:18.250 287 12638.65 255.90 54805.68 88888.00 2013-10-14 21:12:18.375 287 12638.67 255.90 54805.62 88888.00 2013-10-14 21:12:18.500 287 12638.75 255.88 54805.62 88888.00 2013-10-14 21:12:18.625 287 12638.70 255.90 54805.65 88888.00 2013-10-14 21:12:18.750 287 12638.70 255.88 54805.65 88888.00 2013-10-14 21:12:18.875 287 12638.75 255.90 54805.65 88888.00 2013-10-14 21:12:19.000 287 12638.73 255.88 54805.68 88888.00 2013-10-14 21:12:19.125 287 12638.70 255.85 54805.68 88888.00 2013-10-14 21:12:19.250 287 12638.67 255.82 54805.70 88888.00 2013-10-14 21:12:19.375 287 12638.73 255.82 54805.70 88888.00 2013-10-14 21:12:19.500 287 12638.75 255.85 54805.68 88888.00 2013-10-14 21:12:19.625 287 12638.77 255.85 54805.70 88888.00 2013-10-14 21:12:19.750 287 12638.67 255.85 54805.72 88888.00 2013-10-14 21:12:19.875 287 12638.67 255.88 54805.70 88888.00 2013-10-14 21:12:20.000 287 12638.70 255.85 54805.65 88888.00 2013-10-14 21:12:20.125 287 12638.70 255.88 54805.68 88888.00 2013-10-14 21:12:20.250 287 12638.65 255.85 54805.70 88888.00 2013-10-14 21:12:20.375 287 12638.70 255.85 54805.70 88888.00 2013-10-14 21:12:20.500 287 12638.70 255.82 54805.70 88888.00 2013-10-14 21:12:20.625 287 12638.65 255.82 54805.70 88888.00 2013-10-14 21:12:20.750 287 12638.58 255.90 54805.72 88888.00 2013-10-14 21:12:20.875 287 12638.55 255.88 54805.72 88888.00 2013-10-14 21:12:21.000 287 12638.58 255.88 54805.72 88888.00 2013-10-14 21:12:21.125 287 12638.60 255.88 54805.75 88888.00 2013-10-14 21:12:21.250 287 12638.52 255.82 54805.75 88888.00 2013-10-14 21:12:21.375 287 12638.50 255.88 54805.75 88888.00 2013-10-14 21:12:21.500 287 12638.48 255.85 54805.75 88888.00 2013-10-14 21:12:21.625 287 12638.45 255.88 54805.72 88888.00 2013-10-14 21:12:21.750 287 12638.48 255.88 54805.75 88888.00 2013-10-14 21:12:21.875 287 12638.48 255.90 54805.75 88888.00 2013-10-14 21:12:22.000 287 12638.45 255.88 54805.75 88888.00 2013-10-14 21:12:22.125 287 12638.42 255.88 54805.78 88888.00 2013-10-14 21:12:22.250 287 12638.40 255.85 54805.80 88888.00 2013-10-14 21:12:22.375 287 12638.42 255.85 54805.75 88888.00 2013-10-14 21:12:22.500 287 12638.42 255.88 54805.78 88888.00 2013-10-14 21:12:22.625 287 12638.42 255.90 54805.80 88888.00 2013-10-14 21:12:22.750 287 12638.42 255.90 54805.78 88888.00 2013-10-14 21:12:22.875 287 12638.45 255.90 54805.78 88888.00 2013-10-14 21:12:23.000 287 12638.48 255.90 54805.75 88888.00 2013-10-14 21:12:23.125 287 12638.42 255.93 54805.78 88888.00 2013-10-14 21:12:23.250 287 12638.30 255.90 54805.78 88888.00 2013-10-14 21:12:23.375 287 12638.30 255.90 54805.78 88888.00 2013-10-14 21:12:23.500 287 12638.40 255.88 54805.80 88888.00 2013-10-14 21:12:23.625 287 12638.45 255.93 54805.80 88888.00 2013-10-14 21:12:23.750 287 12638.45 255.93 54805.80 88888.00 2013-10-14 21:12:23.875 287 12638.40 255.95 54805.78 88888.00 2013-10-14 21:12:24.000 287 12638.35 255.95 54805.78 88888.00 2013-10-14 21:12:24.125 287 12638.35 255.93 54805.82 88888.00 2013-10-14 21:12:24.250 287 12638.35 255.93 54805.80 88888.00 2013-10-14 21:12:24.375 287 12638.35 255.90 54805.80 88888.00 2013-10-14 21:12:24.500 287 12638.35 255.93 54805.78 88888.00 2013-10-14 21:12:24.625 287 12638.33 255.93 54805.82 88888.00 2013-10-14 21:12:24.750 287 12638.33 255.90 54805.85 88888.00 2013-10-14 21:12:24.875 287 12638.33 255.88 54805.82 88888.00 2013-10-14 21:12:25.000 287 12638.27 255.88 54805.80 88888.00 2013-10-14 21:12:25.125 287 12638.23 255.90 54805.82 88888.00 2013-10-14 21:12:25.250 287 12638.17 255.90 54805.85 88888.00 2013-10-14 21:12:25.375 287 12638.25 255.93 54805.82 88888.00 2013-10-14 21:12:25.500 287 12638.35 255.93 54805.80 88888.00 2013-10-14 21:12:25.625 287 12638.40 255.95 54805.88 88888.00 2013-10-14 21:12:25.750 287 12638.40 255.95 54805.85 88888.00 2013-10-14 21:12:25.875 287 12638.30 255.90 54805.85 88888.00 2013-10-14 21:12:26.000 287 12638.23 255.88 54805.85 88888.00 2013-10-14 21:12:26.125 287 12638.23 255.88 54805.88 88888.00 2013-10-14 21:12:26.250 287 12638.23 255.88 54805.90 88888.00 2013-10-14 21:12:26.375 287 12638.23 255.90 54805.90 88888.00 2013-10-14 21:12:26.500 287 12638.17 255.93 54805.90 88888.00 2013-10-14 21:12:26.625 287 12638.15 255.88 54805.93 88888.00 2013-10-14 21:12:26.750 287 12638.15 255.85 54805.93 88888.00 2013-10-14 21:12:26.875 287 12638.15 255.88 54805.90 88888.00 2013-10-14 21:12:27.000 287 12638.12 255.82 54805.90 88888.00 2013-10-14 21:12:27.125 287 12638.08 255.85 54805.93 88888.00 2013-10-14 21:12:27.250 287 12638.02 255.88 54805.93 88888.00 2013-10-14 21:12:27.375 287 12638.05 255.85 54805.95 88888.00 2013-10-14 21:12:27.500 287 12638.08 255.90 54805.95 88888.00 2013-10-14 21:12:27.625 287 12638.05 255.88 54805.90 88888.00 2013-10-14 21:12:27.750 287 12638.00 255.85 54805.93 88888.00 2013-10-14 21:12:27.875 287 12637.95 255.85 54805.93 88888.00 2013-10-14 21:12:28.000 287 12637.92 255.85 54805.90 88888.00 2013-10-14 21:12:28.125 287 12637.98 255.82 54805.90 88888.00 2013-10-14 21:12:28.250 287 12637.92 255.78 54805.90 88888.00 2013-10-14 21:12:28.375 287 12637.85 255.78 54805.90 88888.00 2013-10-14 21:12:28.500 287 12637.80 255.80 54805.90 88888.00 2013-10-14 21:12:28.625 287 12637.77 255.82 54805.90 88888.00 2013-10-14 21:12:28.750 287 12637.83 255.80 54805.90 88888.00 2013-10-14 21:12:28.875 287 12637.83 255.82 54805.90 88888.00 2013-10-14 21:12:29.000 287 12637.88 255.80 54805.93 88888.00 2013-10-14 21:12:29.125 287 12637.88 255.80 54805.93 88888.00 2013-10-14 21:12:29.250 287 12637.85 255.75 54805.93 88888.00 2013-10-14 21:12:29.375 287 12637.83 255.78 54805.93 88888.00 2013-10-14 21:12:29.500 287 12637.80 255.75 54805.90 88888.00 2013-10-14 21:12:29.625 287 12637.77 255.75 54805.90 88888.00 2013-10-14 21:12:29.750 287 12637.75 255.75 54805.88 88888.00 2013-10-14 21:12:29.875 287 12637.80 255.72 54805.90 88888.00 2013-10-14 21:12:30.000 287 12637.83 255.70 54805.90 88888.00 2013-10-14 21:12:30.125 287 12637.77 255.75 54805.90 88888.00 2013-10-14 21:12:30.250 287 12637.77 255.72 54805.93 88888.00 2013-10-14 21:12:30.375 287 12637.77 255.75 54805.95 88888.00 2013-10-14 21:12:30.500 287 12637.77 255.72 54805.93 88888.00 2013-10-14 21:12:30.625 287 12637.73 255.70 54805.93 88888.00 2013-10-14 21:12:30.750 287 12637.67 255.70 54805.95 88888.00 2013-10-14 21:12:30.875 287 12637.67 255.72 54805.93 88888.00 2013-10-14 21:12:31.000 287 12637.70 255.68 54805.93 88888.00 2013-10-14 21:12:31.125 287 12637.75 255.70 54805.97 88888.00 2013-10-14 21:12:31.250 287 12637.73 255.70 54805.97 88888.00 2013-10-14 21:12:31.375 287 12637.67 255.70 54805.90 88888.00 2013-10-14 21:12:31.500 287 12637.70 255.70 54805.90 88888.00 2013-10-14 21:12:31.625 287 12637.70 255.70 54805.95 88888.00 2013-10-14 21:12:31.750 287 12637.73 255.68 54805.93 88888.00 2013-10-14 21:12:31.875 287 12637.67 255.62 54805.93 88888.00 2013-10-14 21:12:32.000 287 12637.67 255.60 54805.90 88888.00 2013-10-14 21:12:32.125 287 12637.65 255.57 54805.88 88888.00 2013-10-14 21:12:32.250 287 12637.60 255.60 54805.90 88888.00 2013-10-14 21:12:32.375 287 12637.60 255.57 54805.93 88888.00 2013-10-14 21:12:32.500 287 12637.58 255.60 54805.90 88888.00 2013-10-14 21:12:32.625 287 12637.60 255.57 54805.93 88888.00 2013-10-14 21:12:32.750 287 12637.62 255.57 54805.93 88888.00 2013-10-14 21:12:32.875 287 12637.60 255.62 54805.95 88888.00 2013-10-14 21:12:33.000 287 12637.58 255.60 54805.95 88888.00 2013-10-14 21:12:33.125 287 12637.60 255.57 54805.95 88888.00 2013-10-14 21:12:33.250 287 12637.58 255.55 54805.95 88888.00 2013-10-14 21:12:33.375 287 12637.58 255.57 54805.95 88888.00 2013-10-14 21:12:33.500 287 12637.55 255.60 54805.95 88888.00 2013-10-14 21:12:33.625 287 12637.60 255.57 54805.95 88888.00 2013-10-14 21:12:33.750 287 12637.62 255.60 54805.95 88888.00 2013-10-14 21:12:33.875 287 12637.60 255.57 54805.93 88888.00 2013-10-14 21:12:34.000 287 12637.58 255.57 54805.93 88888.00 2013-10-14 21:12:34.125 287 12637.55 255.62 54805.95 88888.00 2013-10-14 21:12:34.250 287 12637.45 255.57 54805.95 88888.00 2013-10-14 21:12:34.375 287 12637.45 255.60 54805.97 88888.00 2013-10-14 21:12:34.500 287 12637.45 255.62 54805.97 88888.00 2013-10-14 21:12:34.625 287 12637.50 255.65 54805.97 88888.00 2013-10-14 21:12:34.750 287 12637.50 255.62 54805.97 88888.00 2013-10-14 21:12:34.875 287 12637.48 255.62 54805.97 88888.00 2013-10-14 21:12:35.000 287 12637.48 255.62 54805.95 88888.00 2013-10-14 21:12:35.125 287 12637.45 255.60 54805.95 88888.00 2013-10-14 21:12:35.250 287 12637.42 255.57 54805.97 88888.00 2013-10-14 21:12:35.375 287 12637.40 255.57 54805.97 88888.00 2013-10-14 21:12:35.500 287 12637.33 255.55 54805.97 88888.00 2013-10-14 21:12:35.625 287 12637.35 255.55 54805.93 88888.00 2013-10-14 21:12:35.750 287 12637.40 255.53 54805.97 88888.00 2013-10-14 21:12:35.875 287 12637.48 255.57 54805.97 88888.00 2013-10-14 21:12:36.000 287 12637.45 255.57 54806.00 88888.00 2013-10-14 21:12:36.125 287 12637.40 255.53 54806.00 88888.00 2013-10-14 21:12:36.250 287 12637.27 255.53 54806.00 88888.00 2013-10-14 21:12:36.375 287 12637.27 255.53 54806.00 88888.00 2013-10-14 21:12:36.500 287 12637.33 255.55 54806.00 88888.00 2013-10-14 21:12:36.625 287 12637.33 255.57 54805.97 88888.00 2013-10-14 21:12:36.750 287 12637.33 255.55 54805.97 88888.00 2013-10-14 21:12:36.875 287 12637.33 255.53 54806.00 88888.00 2013-10-14 21:12:37.000 287 12637.30 255.50 54806.03 88888.00 2013-10-14 21:12:37.125 287 12637.33 255.50 54806.03 88888.00 2013-10-14 21:12:37.250 287 12637.27 255.45 54806.05 88888.00 2013-10-14 21:12:37.375 287 12637.25 255.47 54806.05 88888.00 2013-10-14 21:12:37.500 287 12637.27 255.43 54806.05 88888.00 2013-10-14 21:12:37.625 287 12637.25 255.43 54806.00 88888.00 2013-10-14 21:12:37.750 287 12637.20 255.45 54806.00 88888.00 2013-10-14 21:12:37.875 287 12637.20 255.45 54806.05 88888.00 2013-10-14 21:12:38.000 287 12637.23 255.43 54806.05 88888.00 2013-10-14 21:12:38.125 287 12637.23 255.45 54806.03 88888.00 2013-10-14 21:12:38.250 287 12637.23 255.45 54806.03 88888.00 2013-10-14 21:12:38.375 287 12637.27 255.45 54806.03 88888.00 2013-10-14 21:12:38.500 287 12637.27 255.43 54805.97 88888.00 2013-10-14 21:12:38.625 287 12637.30 255.43 54806.00 88888.00 2013-10-14 21:12:38.750 287 12637.25 255.40 54806.00 88888.00 2013-10-14 21:12:38.875 287 12637.25 255.35 54805.97 88888.00 2013-10-14 21:12:39.000 287 12637.23 255.40 54806.00 88888.00 2013-10-14 21:12:39.125 287 12637.20 255.43 54806.03 88888.00 2013-10-14 21:12:39.250 287 12637.23 255.40 54806.07 88888.00 2013-10-14 21:12:39.375 287 12637.27 255.38 54806.05 88888.00 2013-10-14 21:12:39.500 287 12637.35 255.43 54806.05 88888.00 2013-10-14 21:12:39.625 287 12637.33 255.38 54806.03 88888.00 2013-10-14 21:12:39.750 287 12637.27 255.38 54806.05 88888.00 2013-10-14 21:12:39.875 287 12637.20 255.40 54806.03 88888.00 2013-10-14 21:12:40.000 287 12637.30 255.40 54806.03 88888.00 2013-10-14 21:12:40.125 287 12637.33 255.40 54806.03 88888.00 2013-10-14 21:12:40.250 287 12637.25 255.40 54806.05 88888.00 2013-10-14 21:12:40.375 287 12637.27 255.40 54806.03 88888.00 2013-10-14 21:12:40.500 287 12637.27 255.40 54806.03 88888.00 2013-10-14 21:12:40.625 287 12637.30 255.38 54806.05 88888.00 2013-10-14 21:12:40.750 287 12637.33 255.43 54806.03 88888.00 2013-10-14 21:12:40.875 287 12637.30 255.47 54806.03 88888.00 2013-10-14 21:12:41.000 287 12637.30 255.45 54806.03 88888.00 2013-10-14 21:12:41.125 287 12637.27 255.45 54806.05 88888.00 2013-10-14 21:12:41.250 287 12637.20 255.45 54806.05 88888.00 2013-10-14 21:12:41.375 287 12637.23 255.45 54806.05 88888.00 2013-10-14 21:12:41.500 287 12637.20 255.40 54806.03 88888.00 2013-10-14 21:12:41.625 287 12637.25 255.35 54806.03 88888.00 2013-10-14 21:12:41.750 287 12637.33 255.38 54806.03 88888.00 2013-10-14 21:12:41.875 287 12637.30 255.43 54806.00 88888.00 2013-10-14 21:12:42.000 287 12637.25 255.40 54806.00 88888.00 2013-10-14 21:12:42.125 287 12637.20 255.40 54806.03 88888.00 2013-10-14 21:12:42.250 287 12637.17 255.38 54806.05 88888.00 2013-10-14 21:12:42.375 287 12637.25 255.40 54806.03 88888.00 2013-10-14 21:12:42.500 287 12637.33 255.43 54806.05 88888.00 2013-10-14 21:12:42.625 287 12637.35 255.43 54806.05 88888.00 2013-10-14 21:12:42.750 287 12637.33 255.40 54806.05 88888.00 2013-10-14 21:12:42.875 287 12637.30 255.40 54806.03 88888.00 2013-10-14 21:12:43.000 287 12637.30 255.43 54806.03 88888.00 2013-10-14 21:12:43.125 287 12637.30 255.43 54806.03 88888.00 2013-10-14 21:12:43.250 287 12637.25 255.43 54806.05 88888.00 2013-10-14 21:12:43.375 287 12637.20 255.40 54806.05 88888.00 2013-10-14 21:12:43.500 287 12637.20 255.40 54806.07 88888.00 2013-10-14 21:12:43.625 287 12637.25 255.38 54806.05 88888.00 2013-10-14 21:12:43.750 287 12637.27 255.40 54806.03 88888.00 2013-10-14 21:12:43.875 287 12637.27 255.40 54806.05 88888.00 2013-10-14 21:12:44.000 287 12637.27 255.40 54806.05 88888.00 2013-10-14 21:12:44.125 287 12637.25 255.40 54806.07 88888.00 2013-10-14 21:12:44.250 287 12637.15 255.40 54806.07 88888.00 2013-10-14 21:12:44.375 287 12637.12 255.43 54806.07 88888.00 2013-10-14 21:12:44.500 287 12637.08 255.40 54806.07 88888.00 2013-10-14 21:12:44.625 287 12637.12 255.43 54806.05 88888.00 2013-10-14 21:12:44.750 287 12637.15 255.45 54806.05 88888.00 2013-10-14 21:12:44.875 287 12637.17 255.43 54806.05 88888.00 2013-10-14 21:12:45.000 287 12637.12 255.40 54806.03 88888.00 2013-10-14 21:12:45.125 287 12637.10 255.45 54806.07 88888.00 2013-10-14 21:12:45.250 287 12637.17 255.50 54806.07 88888.00 2013-10-14 21:12:45.375 287 12637.17 255.45 54806.05 88888.00 2013-10-14 21:12:45.500 287 12637.15 255.47 54806.07 88888.00 2013-10-14 21:12:45.625 287 12637.10 255.47 54806.07 88888.00 2013-10-14 21:12:45.750 287 12637.05 255.47 54806.07 88888.00 2013-10-14 21:12:45.875 287 12636.98 255.45 54806.07 88888.00 2013-10-14 21:12:46.000 287 12636.98 255.47 54806.05 88888.00 2013-10-14 21:12:46.125 287 12636.98 255.47 54806.05 88888.00 2013-10-14 21:12:46.250 287 12636.90 255.47 54806.07 88888.00 2013-10-14 21:12:46.375 287 12636.98 255.47 54806.05 88888.00 2013-10-14 21:12:46.500 287 12637.00 255.43 54806.07 88888.00 2013-10-14 21:12:46.625 287 12636.95 255.45 54806.10 88888.00 2013-10-14 21:12:46.750 287 12636.92 255.50 54806.10 88888.00 2013-10-14 21:12:46.875 287 12636.90 255.55 54806.12 88888.00 2013-10-14 21:12:47.000 287 12636.83 255.50 54806.10 88888.00 2013-10-14 21:12:47.125 287 12636.80 255.53 54806.15 88888.00 2013-10-14 21:12:47.250 287 12636.75 255.53 54806.12 88888.00 2013-10-14 21:12:47.375 287 12636.75 255.55 54806.12 88888.00 2013-10-14 21:12:47.500 287 12636.77 255.57 54806.10 88888.00 2013-10-14 21:12:47.625 287 12636.80 255.57 54806.10 88888.00 2013-10-14 21:12:47.750 287 12636.80 255.55 54806.12 88888.00 2013-10-14 21:12:47.875 287 12636.75 255.53 54806.12 88888.00 2013-10-14 21:12:48.000 287 12636.70 255.50 54806.12 88888.00 2013-10-14 21:12:48.125 287 12636.73 255.47 54806.12 88888.00 2013-10-14 21:12:48.250 287 12636.70 255.47 54806.15 88888.00 2013-10-14 21:12:48.375 287 12636.70 255.47 54806.15 88888.00 2013-10-14 21:12:48.500 287 12636.67 255.50 54806.15 88888.00 2013-10-14 21:12:48.625 287 12636.65 255.47 54806.12 88888.00 2013-10-14 21:12:48.750 287 12636.65 255.53 54806.15 88888.00 2013-10-14 21:12:48.875 287 12636.62 255.50 54806.18 88888.00 2013-10-14 21:12:49.000 287 12636.62 255.45 54806.18 88888.00 2013-10-14 21:12:49.125 287 12636.60 255.47 54806.20 88888.00 2013-10-14 21:12:49.250 287 12636.55 255.47 54806.20 88888.00 2013-10-14 21:12:49.375 287 12636.62 255.53 54806.20 88888.00 2013-10-14 21:12:49.500 287 12636.60 255.53 54806.18 88888.00 2013-10-14 21:12:49.625 287 12636.58 255.53 54806.18 88888.00 2013-10-14 21:12:49.750 287 12636.60 255.50 54806.18 88888.00 2013-10-14 21:12:49.875 287 12636.65 255.50 54806.20 88888.00 2013-10-14 21:12:50.000 287 12636.67 255.50 54806.20 88888.00 2013-10-14 21:12:50.125 287 12636.65 255.47 54806.20 88888.00 2013-10-14 21:12:50.250 287 12636.65 255.45 54806.18 88888.00 2013-10-14 21:12:50.375 287 12636.67 255.50 54806.18 88888.00 2013-10-14 21:12:50.500 287 12636.70 255.47 54806.15 88888.00 2013-10-14 21:12:50.625 287 12636.70 255.45 54806.15 88888.00 2013-10-14 21:12:50.750 287 12636.75 255.43 54806.15 88888.00 2013-10-14 21:12:50.875 287 12636.73 255.47 54806.18 88888.00 2013-10-14 21:12:51.000 287 12636.67 255.50 54806.18 88888.00 2013-10-14 21:12:51.125 287 12636.65 255.45 54806.15 88888.00 2013-10-14 21:12:51.250 287 12636.62 255.45 54806.12 88888.00 2013-10-14 21:12:51.375 287 12636.77 255.50 54806.15 88888.00 2013-10-14 21:12:51.500 287 12636.80 255.50 54806.15 88888.00 2013-10-14 21:12:51.625 287 12636.80 255.50 54806.15 88888.00 2013-10-14 21:12:51.750 287 12636.90 255.53 54806.15 88888.00 2013-10-14 21:12:51.875 287 12636.92 255.47 54806.15 88888.00 2013-10-14 21:12:52.000 287 12636.90 255.47 54806.15 88888.00 2013-10-14 21:12:52.125 287 12636.83 255.47 54806.12 88888.00 2013-10-14 21:12:52.250 287 12636.88 255.45 54806.12 88888.00 2013-10-14 21:12:52.375 287 12636.90 255.47 54806.12 88888.00 2013-10-14 21:12:52.500 287 12636.90 255.47 54806.12 88888.00 2013-10-14 21:12:52.625 287 12636.90 255.45 54806.12 88888.00 2013-10-14 21:12:52.750 287 12636.88 255.45 54806.12 88888.00 2013-10-14 21:12:52.875 287 12636.92 255.43 54806.07 88888.00 2013-10-14 21:12:53.000 287 12636.98 255.47 54806.05 88888.00 2013-10-14 21:12:53.125 287 12637.00 255.45 54806.10 88888.00 2013-10-14 21:12:53.250 287 12636.95 255.43 54806.10 88888.00 2013-10-14 21:12:53.375 287 12636.90 255.43 54806.07 88888.00 2013-10-14 21:12:53.500 287 12636.92 255.40 54806.10 88888.00 2013-10-14 21:12:53.625 287 12637.00 255.45 54806.10 88888.00 2013-10-14 21:12:53.750 287 12637.02 255.45 54806.10 88888.00 2013-10-14 21:12:53.875 287 12637.02 255.45 54806.10 88888.00 2013-10-14 21:12:54.000 287 12637.00 255.45 54806.07 88888.00 2013-10-14 21:12:54.125 287 12637.00 255.45 54806.07 88888.00 2013-10-14 21:12:54.250 287 12637.00 255.45 54806.07 88888.00 2013-10-14 21:12:54.375 287 12637.08 255.45 54806.05 88888.00 2013-10-14 21:12:54.500 287 12637.08 255.43 54806.07 88888.00 2013-10-14 21:12:54.625 287 12637.05 255.40 54806.07 88888.00 2013-10-14 21:12:54.750 287 12637.00 255.43 54806.05 88888.00 2013-10-14 21:12:54.875 287 12637.08 255.43 54806.05 88888.00 2013-10-14 21:12:55.000 287 12637.15 255.45 54806.03 88888.00 2013-10-14 21:12:55.125 287 12637.15 255.40 54806.00 88888.00 2013-10-14 21:12:55.250 287 12637.15 255.43 54806.05 88888.00 2013-10-14 21:12:55.375 287 12637.20 255.43 54806.03 88888.00 2013-10-14 21:12:55.500 287 12637.23 255.45 54806.05 88888.00 2013-10-14 21:12:55.625 287 12637.23 255.47 54806.05 88888.00 2013-10-14 21:12:55.750 287 12637.20 255.45 54806.00 88888.00 2013-10-14 21:12:55.875 287 12637.27 255.50 54806.00 88888.00 2013-10-14 21:12:56.000 287 12637.27 255.53 54806.00 88888.00 2013-10-14 21:12:56.125 287 12637.25 255.53 54806.00 88888.00 2013-10-14 21:12:56.250 287 12637.23 255.50 54806.03 88888.00 2013-10-14 21:12:56.375 287 12637.20 255.50 54806.00 88888.00 2013-10-14 21:12:56.500 287 12637.20 255.45 54805.97 88888.00 2013-10-14 21:12:56.625 287 12637.27 255.45 54805.97 88888.00 2013-10-14 21:12:56.750 287 12637.27 255.47 54805.97 88888.00 2013-10-14 21:12:56.875 287 12637.33 255.47 54805.97 88888.00 2013-10-14 21:12:57.000 287 12637.35 255.47 54805.97 88888.00 2013-10-14 21:12:57.125 287 12637.33 255.47 54806.00 88888.00 2013-10-14 21:12:57.250 287 12637.33 255.50 54806.00 88888.00 2013-10-14 21:12:57.375 287 12637.35 255.53 54806.00 88888.00 2013-10-14 21:12:57.500 287 12637.38 255.50 54806.00 88888.00 2013-10-14 21:12:57.625 287 12637.48 255.50 54806.00 88888.00 2013-10-14 21:12:57.750 287 12637.48 255.50 54805.97 88888.00 2013-10-14 21:12:57.875 287 12637.48 255.50 54806.03 88888.00 2013-10-14 21:12:58.000 287 12637.40 255.53 54806.00 88888.00 2013-10-14 21:12:58.125 287 12637.42 255.50 54806.00 88888.00 2013-10-14 21:12:58.250 287 12637.42 255.53 54805.97 88888.00 2013-10-14 21:12:58.375 287 12637.48 255.55 54806.00 88888.00 2013-10-14 21:12:58.500 287 12637.50 255.55 54805.97 88888.00 2013-10-14 21:12:58.625 287 12637.45 255.55 54805.97 88888.00 2013-10-14 21:12:58.750 287 12637.40 255.55 54805.97 88888.00 2013-10-14 21:12:58.875 287 12637.40 255.55 54805.97 88888.00 2013-10-14 21:12:59.000 287 12637.50 255.55 54805.97 88888.00 2013-10-14 21:12:59.125 287 12637.50 255.55 54805.97 88888.00 2013-10-14 21:12:59.250 287 12637.50 255.53 54806.00 88888.00 2013-10-14 21:12:59.375 287 12637.55 255.60 54805.97 88888.00 2013-10-14 21:12:59.500 287 12637.58 255.62 54805.97 88888.00 2013-10-14 21:12:59.625 287 12637.55 255.60 54805.93 88888.00 2013-10-14 21:12:59.750 287 12637.55 255.60 54805.90 88888.00 2013-10-14 21:12:59.875 287 12637.55 255.60 54805.93 88888.00 2013-10-14 21:13:00.000 287 12637.52 255.60 54805.93 88888.00 2013-10-14 21:13:00.125 287 12637.52 255.60 54805.90 88888.00 2013-10-14 21:13:00.250 287 12637.55 255.68 54805.90 88888.00 2013-10-14 21:13:00.375 287 12637.58 255.68 54805.90 88888.00 2013-10-14 21:13:00.500 287 12637.55 255.68 54805.90 88888.00 2013-10-14 21:13:00.625 287 12637.58 255.62 54805.88 88888.00 2013-10-14 21:13:00.750 287 12637.58 255.65 54805.88 88888.00 2013-10-14 21:13:00.875 287 12637.62 255.65 54805.88 88888.00 2013-10-14 21:13:01.000 287 12637.67 255.65 54805.88 88888.00 2013-10-14 21:13:01.125 287 12637.70 255.68 54805.90 88888.00 2013-10-14 21:13:01.250 287 12637.65 255.68 54805.93 88888.00 2013-10-14 21:13:01.375 287 12637.65 255.68 54805.90 88888.00 2013-10-14 21:13:01.500 287 12637.65 255.65 54805.88 88888.00 2013-10-14 21:13:01.625 287 12637.73 255.62 54805.90 88888.00 2013-10-14 21:13:01.750 287 12637.73 255.65 54805.88 88888.00 2013-10-14 21:13:01.875 287 12637.67 255.68 54805.88 88888.00 2013-10-14 21:13:02.000 287 12637.65 255.65 54805.85 88888.00 2013-10-14 21:13:02.125 287 12637.67 255.68 54805.88 88888.00 2013-10-14 21:13:02.250 287 12637.65 255.68 54805.90 88888.00 2013-10-14 21:13:02.375 287 12637.73 255.68 54805.88 88888.00 2013-10-14 21:13:02.500 287 12637.77 255.68 54805.85 88888.00 2013-10-14 21:13:02.625 287 12637.75 255.68 54805.88 88888.00 2013-10-14 21:13:02.750 287 12637.70 255.62 54805.88 88888.00 2013-10-14 21:13:02.875 287 12637.65 255.62 54805.85 88888.00 2013-10-14 21:13:03.000 287 12637.67 255.65 54805.85 88888.00 2013-10-14 21:13:03.125 287 12637.67 255.65 54805.85 88888.00 2013-10-14 21:13:03.250 287 12637.65 255.65 54805.85 88888.00 2013-10-14 21:13:03.375 287 12637.62 255.68 54805.88 88888.00 2013-10-14 21:13:03.500 287 12637.65 255.70 54805.88 88888.00 2013-10-14 21:13:03.625 287 12637.60 255.70 54805.90 88888.00 2013-10-14 21:13:03.750 287 12637.60 255.70 54805.88 88888.00 2013-10-14 21:13:03.875 287 12637.55 255.72 54805.90 88888.00 2013-10-14 21:13:04.000 287 12637.50 255.70 54805.90 88888.00 2013-10-14 21:13:04.125 287 12637.50 255.70 54805.90 88888.00 2013-10-14 21:13:04.250 287 12637.52 255.68 54805.85 88888.00 2013-10-14 21:13:04.375 287 12637.58 255.72 54805.85 88888.00 2013-10-14 21:13:04.500 287 12637.52 255.72 54805.88 88888.00 2013-10-14 21:13:04.625 287 12637.45 255.72 54805.88 88888.00 2013-10-14 21:13:04.750 287 12637.48 255.72 54805.88 88888.00 2013-10-14 21:13:04.875 287 12637.55 255.75 54805.88 88888.00 2013-10-14 21:13:05.000 287 12637.55 255.72 54805.85 88888.00 2013-10-14 21:13:05.125 287 12637.50 255.70 54805.82 88888.00 2013-10-14 21:13:05.250 287 12637.42 255.72 54805.88 88888.00 2013-10-14 21:13:05.375 287 12637.45 255.75 54805.88 88888.00 2013-10-14 21:13:05.500 287 12637.52 255.75 54805.88 88888.00 2013-10-14 21:13:05.625 287 12637.55 255.72 54805.85 88888.00 2013-10-14 21:13:05.750 287 12637.52 255.72 54805.88 88888.00 2013-10-14 21:13:05.875 287 12637.50 255.70 54805.90 88888.00 2013-10-14 21:13:06.000 287 12637.42 255.72 54805.88 88888.00 2013-10-14 21:13:06.125 287 12637.42 255.72 54805.85 88888.00 2013-10-14 21:13:06.250 287 12637.35 255.70 54805.88 88888.00 2013-10-14 21:13:06.375 287 12637.38 255.75 54805.88 88888.00 2013-10-14 21:13:06.500 287 12637.38 255.72 54805.88 88888.00 2013-10-14 21:13:06.625 287 12637.33 255.72 54805.88 88888.00 2013-10-14 21:13:06.750 287 12637.30 255.78 54805.90 88888.00 2013-10-14 21:13:06.875 287 12637.30 255.80 54805.88 88888.00 2013-10-14 21:13:07.000 287 12637.38 255.80 54805.90 88888.00 2013-10-14 21:13:07.125 287 12637.38 255.80 54805.93 88888.00 2013-10-14 21:13:07.250 287 12637.33 255.78 54805.93 88888.00 2013-10-14 21:13:07.375 287 12637.30 255.78 54805.90 88888.00 2013-10-14 21:13:07.500 287 12637.33 255.78 54805.88 88888.00 2013-10-14 21:13:07.625 287 12637.35 255.75 54805.90 88888.00 2013-10-14 21:13:07.750 287 12637.33 255.78 54805.90 88888.00 2013-10-14 21:13:07.875 287 12637.40 255.80 54805.88 88888.00 2013-10-14 21:13:08.000 287 12637.45 255.82 54805.88 88888.00 2013-10-14 21:13:08.125 287 12637.45 255.85 54805.85 88888.00 2013-10-14 21:13:08.250 287 12637.42 255.82 54805.85 88888.00 2013-10-14 21:13:08.375 287 12637.40 255.85 54805.85 88888.00 2013-10-14 21:13:08.500 287 12637.35 255.88 54805.88 88888.00 2013-10-14 21:13:08.625 287 12637.33 255.88 54805.90 88888.00 2013-10-14 21:13:08.750 287 12637.35 255.85 54805.85 88888.00 2013-10-14 21:13:08.875 287 12637.40 255.85 54805.82 88888.00 2013-10-14 21:13:09.000 287 12637.42 255.85 54805.85 88888.00 2013-10-14 21:13:09.125 287 12637.40 255.82 54805.85 88888.00 2013-10-14 21:13:09.250 287 12637.42 255.85 54805.88 88888.00 2013-10-14 21:13:09.375 287 12637.50 255.90 54805.88 88888.00 2013-10-14 21:13:09.500 287 12637.52 255.88 54805.82 88888.00 2013-10-14 21:13:09.625 287 12637.52 255.85 54805.82 88888.00 2013-10-14 21:13:09.750 287 12637.48 255.85 54805.82 88888.00 2013-10-14 21:13:09.875 287 12637.48 255.88 54805.85 88888.00 2013-10-14 21:13:10.000 287 12637.48 255.88 54805.82 88888.00 2013-10-14 21:13:10.125 287 12637.52 255.90 54805.85 88888.00 2013-10-14 21:13:10.250 287 12637.48 255.90 54805.78 88888.00 2013-10-14 21:13:10.375 287 12637.52 255.95 54805.82 88888.00 2013-10-14 21:13:10.500 287 12637.55 255.97 54805.78 88888.00 2013-10-14 21:13:10.625 287 12637.55 255.95 54805.78 88888.00 2013-10-14 21:13:10.750 287 12637.60 255.95 54805.78 88888.00 2013-10-14 21:13:10.875 287 12637.62 255.95 54805.78 88888.00 2013-10-14 21:13:11.000 287 12637.65 255.95 54805.75 88888.00 2013-10-14 21:13:11.125 287 12637.65 255.95 54805.75 88888.00 2013-10-14 21:13:11.250 287 12637.67 255.95 54805.78 88888.00 2013-10-14 21:13:11.375 287 12637.62 255.95 54805.78 88888.00 2013-10-14 21:13:11.500 287 12637.65 255.95 54805.78 88888.00 2013-10-14 21:13:11.625 287 12637.70 255.95 54805.75 88888.00 2013-10-14 21:13:11.750 287 12637.70 256.00 54805.75 88888.00 2013-10-14 21:13:11.875 287 12637.73 255.97 54805.72 88888.00 2013-10-14 21:13:12.000 287 12637.88 255.97 54805.72 88888.00 2013-10-14 21:13:12.125 287 12637.83 255.97 54805.70 88888.00 2013-10-14 21:13:12.250 287 12637.77 255.97 54805.72 88888.00 2013-10-14 21:13:12.375 287 12637.83 255.97 54805.72 88888.00 2013-10-14 21:13:12.500 287 12637.88 256.00 54805.70 88888.00 2013-10-14 21:13:12.625 287 12637.83 256.00 54805.70 88888.00 2013-10-14 21:13:12.750 287 12637.85 256.02 54805.70 88888.00 2013-10-14 21:13:12.875 287 12637.88 256.05 54805.72 88888.00 2013-10-14 21:13:13.000 287 12637.90 256.05 54805.72 88888.00 2013-10-14 21:13:13.125 287 12637.88 256.02 54805.70 88888.00 2013-10-14 21:13:13.250 287 12637.83 256.02 54805.70 88888.00 2013-10-14 21:13:13.375 287 12637.80 256.05 54805.70 88888.00 2013-10-14 21:13:13.500 287 12637.75 256.05 54805.72 88888.00 2013-10-14 21:13:13.625 287 12637.73 256.10 54805.70 88888.00 2013-10-14 21:13:13.750 287 12637.70 256.07 54805.68 88888.00 2013-10-14 21:13:13.875 287 12637.75 256.07 54805.68 88888.00 2013-10-14 21:13:14.000 287 12637.83 256.05 54805.70 88888.00 2013-10-14 21:13:14.125 287 12637.83 256.05 54805.70 88888.00 2013-10-14 21:13:14.250 287 12637.80 256.05 54805.68 88888.00 2013-10-14 21:13:14.375 287 12637.77 256.05 54805.65 88888.00 2013-10-14 21:13:14.500 287 12637.77 256.02 54805.68 88888.00 2013-10-14 21:13:14.625 287 12637.80 256.05 54805.70 88888.00 2013-10-14 21:13:14.750 287 12637.77 256.05 54805.68 88888.00 2013-10-14 21:13:14.875 287 12637.85 256.02 54805.68 88888.00 2013-10-14 21:13:15.000 287 12637.88 256.02 54805.68 88888.00 2013-10-14 21:13:15.125 287 12637.88 256.05 54805.68 88888.00 2013-10-14 21:13:15.250 287 12637.77 256.02 54805.65 88888.00 2013-10-14 21:13:15.375 287 12637.75 256.02 54805.62 88888.00 2013-10-14 21:13:15.500 287 12637.80 256.05 54805.65 88888.00 2013-10-14 21:13:15.625 287 12637.83 256.05 54805.65 88888.00 2013-10-14 21:13:15.750 287 12637.83 256.05 54805.68 88888.00 2013-10-14 21:13:15.875 287 12637.85 256.05 54805.70 88888.00 2013-10-14 21:13:16.000 287 12637.80 256.05 54805.68 88888.00 2013-10-14 21:13:16.125 287 12637.80 256.07 54805.65 88888.00 2013-10-14 21:13:16.250 287 12637.77 256.05 54805.62 88888.00 2013-10-14 21:13:16.375 287 12637.83 256.05 54805.62 88888.00 2013-10-14 21:13:16.500 287 12637.90 256.07 54805.65 88888.00 2013-10-14 21:13:16.625 287 12637.92 256.07 54805.68 88888.00 2013-10-14 21:13:16.750 287 12637.88 256.07 54805.65 88888.00 2013-10-14 21:13:16.875 287 12637.83 256.05 54805.68 88888.00 2013-10-14 21:13:17.000 287 12637.83 256.05 54805.62 88888.00 2013-10-14 21:13:17.125 287 12637.85 256.05 54805.65 88888.00 2013-10-14 21:13:17.250 287 12637.80 256.07 54805.65 88888.00 2013-10-14 21:13:17.375 287 12637.88 256.07 54805.65 88888.00 2013-10-14 21:13:17.500 287 12638.00 256.10 54805.62 88888.00 2013-10-14 21:13:17.625 287 12638.00 256.10 54805.65 88888.00 2013-10-14 21:13:17.750 287 12637.92 256.07 54805.62 88888.00 2013-10-14 21:13:17.875 287 12637.88 256.10 54805.62 88888.00 2013-10-14 21:13:18.000 287 12637.88 256.07 54805.60 88888.00 2013-10-14 21:13:18.125 287 12637.90 256.07 54805.60 88888.00 2013-10-14 21:13:18.250 287 12637.90 256.02 54805.62 88888.00 2013-10-14 21:13:18.375 287 12637.92 256.02 54805.60 88888.00 2013-10-14 21:13:18.500 287 12637.92 256.07 54805.62 88888.00 2013-10-14 21:13:18.625 287 12637.92 256.07 54805.60 88888.00 2013-10-14 21:13:18.750 287 12637.95 256.07 54805.57 88888.00 2013-10-14 21:13:18.875 287 12637.92 256.07 54805.57 88888.00 2013-10-14 21:13:19.000 287 12637.92 256.07 54805.60 88888.00 2013-10-14 21:13:19.125 287 12637.92 256.07 54805.60 88888.00 2013-10-14 21:13:19.250 287 12637.85 256.10 54805.57 88888.00 2013-10-14 21:13:19.375 287 12637.85 256.10 54805.60 88888.00 2013-10-14 21:13:19.500 287 12637.92 256.10 54805.62 88888.00 2013-10-14 21:13:19.625 287 12637.95 256.10 54805.62 88888.00 2013-10-14 21:13:19.750 287 12637.98 256.10 54805.57 88888.00 2013-10-14 21:13:19.875 287 12637.95 256.07 54805.57 88888.00 2013-10-14 21:13:20.000 287 12637.95 256.05 54805.57 88888.00 2013-10-14 21:13:20.125 287 12637.95 256.10 54805.60 88888.00 2013-10-14 21:13:20.250 287 12637.95 256.07 54805.60 88888.00 2013-10-14 21:13:20.375 287 12637.95 256.05 54805.57 88888.00 2013-10-14 21:13:20.500 287 12637.92 256.05 54805.57 88888.00 2013-10-14 21:13:20.625 287 12637.92 256.07 54805.57 88888.00 2013-10-14 21:13:20.750 287 12638.05 256.10 54805.55 88888.00 2013-10-14 21:13:20.875 287 12637.98 256.07 54805.55 88888.00 2013-10-14 21:13:21.000 287 12637.90 256.05 54805.55 88888.00 2013-10-14 21:13:21.125 287 12637.92 256.05 54805.57 88888.00 2013-10-14 21:13:21.250 287 12637.95 256.07 54805.60 88888.00 2013-10-14 21:13:21.375 287 12637.98 256.07 54805.57 88888.00 2013-10-14 21:13:21.500 287 12637.92 256.05 54805.55 88888.00 2013-10-14 21:13:21.625 287 12637.90 256.07 54805.55 88888.00 2013-10-14 21:13:21.750 287 12637.92 256.07 54805.55 88888.00 2013-10-14 21:13:21.875 287 12637.92 256.07 54805.53 88888.00 2013-10-14 21:13:22.000 287 12637.90 256.07 54805.55 88888.00 2013-10-14 21:13:22.125 287 12637.98 256.10 54805.57 88888.00 2013-10-14 21:13:22.250 287 12637.98 256.12 54805.57 88888.00 2013-10-14 21:13:22.375 287 12637.98 256.12 54805.55 88888.00 2013-10-14 21:13:22.500 287 12637.92 256.12 54805.55 88888.00 2013-10-14 21:13:22.625 287 12637.88 256.12 54805.60 88888.00 2013-10-14 21:13:22.750 287 12637.85 256.15 54805.60 88888.00 2013-10-14 21:13:22.875 287 12637.80 256.18 54805.57 88888.00 2013-10-14 21:13:23.000 287 12637.75 256.12 54805.55 88888.00 2013-10-14 21:13:23.125 287 12637.73 256.12 54805.55 88888.00 2013-10-14 21:13:23.250 287 12637.75 256.15 54805.55 88888.00 2013-10-14 21:13:23.375 287 12637.77 256.18 54805.57 88888.00 2013-10-14 21:13:23.500 287 12637.73 256.20 54805.57 88888.00 2013-10-14 21:13:23.625 287 12637.75 256.18 54805.55 88888.00 2013-10-14 21:13:23.750 287 12637.77 256.18 54805.55 88888.00 2013-10-14 21:13:23.875 287 12637.77 256.18 54805.57 88888.00 2013-10-14 21:13:24.000 287 12637.80 256.23 54805.57 88888.00 2013-10-14 21:13:24.125 287 12637.75 256.25 54805.57 88888.00 2013-10-14 21:13:24.250 287 12637.73 256.23 54805.57 88888.00 2013-10-14 21:13:24.375 287 12637.77 256.25 54805.57 88888.00 2013-10-14 21:13:24.500 287 12637.80 256.27 54805.57 88888.00 2013-10-14 21:13:24.625 287 12637.85 256.27 54805.55 88888.00 2013-10-14 21:13:24.750 287 12637.80 256.30 54805.55 88888.00 2013-10-14 21:13:24.875 287 12637.83 256.30 54805.57 88888.00 2013-10-14 21:13:25.000 287 12637.90 256.32 54805.55 88888.00 2013-10-14 21:13:25.125 287 12637.88 256.30 54805.55 88888.00 2013-10-14 21:13:25.250 287 12637.88 256.30 54805.57 88888.00 2013-10-14 21:13:25.375 287 12637.92 256.35 54805.55 88888.00 2013-10-14 21:13:25.500 287 12637.98 256.38 54805.53 88888.00 2013-10-14 21:13:25.625 287 12637.95 256.38 54805.53 88888.00 2013-10-14 21:13:25.750 287 12637.90 256.38 54805.53 88888.00 2013-10-14 21:13:25.875 287 12637.85 256.38 54805.53 88888.00 2013-10-14 21:13:26.000 287 12637.90 256.38 54805.53 88888.00 2013-10-14 21:13:26.125 287 12637.90 256.38 54805.50 88888.00 2013-10-14 21:13:26.250 287 12637.95 256.40 54805.50 88888.00 2013-10-14 21:13:26.375 287 12638.00 256.40 54805.50 88888.00 2013-10-14 21:13:26.500 287 12638.05 256.43 54805.50 88888.00 2013-10-14 21:13:26.625 287 12638.12 256.43 54805.45 88888.00 2013-10-14 21:13:26.750 287 12638.10 256.43 54805.45 88888.00 2013-10-14 21:13:26.875 287 12638.08 256.45 54805.45 88888.00 2013-10-14 21:13:27.000 287 12638.12 256.45 54805.45 88888.00 2013-10-14 21:13:27.125 287 12638.20 256.48 54805.50 88888.00 2013-10-14 21:13:27.250 287 12638.20 256.48 54805.50 88888.00 2013-10-14 21:13:27.375 287 12638.20 256.48 54805.47 88888.00 2013-10-14 21:13:27.500 287 12638.12 256.45 54805.50 88888.00 2013-10-14 21:13:27.625 287 12638.15 256.50 54805.50 88888.00 2013-10-14 21:13:27.750 287 12638.20 256.48 54805.47 88888.00 2013-10-14 21:13:27.875 287 12638.20 256.52 54805.47 88888.00 2013-10-14 21:13:28.000 287 12638.25 256.55 54805.45 88888.00 2013-10-14 21:13:28.125 287 12638.27 256.50 54805.45 88888.00 2013-10-14 21:13:28.250 287 12638.25 256.48 54805.45 88888.00 2013-10-14 21:13:28.375 287 12638.25 256.50 54805.45 88888.00 2013-10-14 21:13:28.500 287 12638.30 256.52 54805.45 88888.00 2013-10-14 21:13:28.625 287 12638.35 256.52 54805.45 88888.00 2013-10-14 21:13:28.750 287 12638.35 256.50 54805.43 88888.00 2013-10-14 21:13:28.875 287 12638.40 256.50 54805.43 88888.00 2013-10-14 21:13:29.000 287 12638.42 256.50 54805.40 88888.00 2013-10-14 21:13:29.125 287 12638.50 256.55 54805.40 88888.00 2013-10-14 21:13:29.250 287 12638.55 256.52 54805.40 88888.00 2013-10-14 21:13:29.375 287 12638.58 256.52 54805.38 88888.00 2013-10-14 21:13:29.500 287 12638.55 256.55 54805.38 88888.00 2013-10-14 21:13:29.625 287 12638.52 256.52 54805.38 88888.00 2013-10-14 21:13:29.750 287 12638.58 256.57 54805.40 88888.00 2013-10-14 21:13:29.875 287 12638.58 256.60 54805.40 88888.00 2013-10-14 21:13:30.000 287 12638.55 256.57 54805.38 88888.00 2013-10-14 21:13:30.125 287 12638.55 256.55 54805.38 88888.00 2013-10-14 21:13:30.250 287 12638.55 256.55 54805.38 88888.00 2013-10-14 21:13:30.375 287 12638.62 256.57 54805.38 88888.00 2013-10-14 21:13:30.500 287 12638.67 256.60 54805.38 88888.00 2013-10-14 21:13:30.625 287 12638.67 256.62 54805.38 88888.00 2013-10-14 21:13:30.750 287 12638.70 256.62 54805.40 88888.00 2013-10-14 21:13:30.875 287 12638.70 256.62 54805.38 88888.00 2013-10-14 21:13:31.000 287 12638.75 256.60 54805.32 88888.00 2013-10-14 21:13:31.125 287 12638.67 256.60 54805.30 88888.00 2013-10-14 21:13:31.250 287 12638.70 256.65 54805.32 88888.00 2013-10-14 21:13:31.375 287 12638.85 256.70 54805.38 88888.00 2013-10-14 21:13:31.500 287 12638.92 256.70 54805.35 88888.00 2013-10-14 21:13:31.625 287 12638.90 256.68 54805.32 88888.00 2013-10-14 21:13:31.750 287 12638.92 256.68 54805.30 88888.00 2013-10-14 21:13:31.875 287 12638.92 256.68 54805.30 88888.00 2013-10-14 21:13:32.000 287 12638.95 256.68 54805.30 88888.00 2013-10-14 21:13:32.125 287 12639.02 256.70 54805.35 88888.00 2013-10-14 21:13:32.250 287 12639.02 256.70 54805.32 88888.00 2013-10-14 21:13:32.375 287 12639.00 256.70 54805.30 88888.00 2013-10-14 21:13:32.500 287 12638.95 256.73 54805.30 88888.00 2013-10-14 21:13:32.625 287 12638.95 256.70 54805.32 88888.00 2013-10-14 21:13:32.750 287 12638.92 256.70 54805.32 88888.00 2013-10-14 21:13:32.875 287 12638.98 256.68 54805.32 88888.00 2013-10-14 21:13:33.000 287 12639.02 256.70 54805.30 88888.00 2013-10-14 21:13:33.125 287 12639.00 256.70 54805.32 88888.00 2013-10-14 21:13:33.250 287 12638.92 256.70 54805.32 88888.00 2013-10-14 21:13:33.375 287 12638.92 256.70 54805.32 88888.00 2013-10-14 21:13:33.500 287 12638.95 256.73 54805.32 88888.00 2013-10-14 21:13:33.625 287 12638.98 256.73 54805.32 88888.00 2013-10-14 21:13:33.750 287 12638.95 256.73 54805.30 88888.00 2013-10-14 21:13:33.875 287 12638.95 256.73 54805.32 88888.00 2013-10-14 21:13:34.000 287 12638.95 256.75 54805.28 88888.00 2013-10-14 21:13:34.125 287 12638.92 256.75 54805.30 88888.00 2013-10-14 21:13:34.250 287 12638.90 256.73 54805.32 88888.00 2013-10-14 21:13:34.375 287 12638.95 256.75 54805.35 88888.00 2013-10-14 21:13:34.500 287 12638.98 256.75 54805.32 88888.00 2013-10-14 21:13:34.625 287 12638.98 256.73 54805.32 88888.00 2013-10-14 21:13:34.750 287 12638.92 256.70 54805.35 88888.00 2013-10-14 21:13:34.875 287 12638.90 256.73 54805.40 88888.00 2013-10-14 21:13:35.000 287 12638.85 256.73 54805.35 88888.00 2013-10-14 21:13:35.125 287 12638.85 256.73 54805.38 88888.00 2013-10-14 21:13:35.250 287 12638.83 256.73 54805.38 88888.00 2013-10-14 21:13:35.375 287 12638.90 256.75 54805.40 88888.00 2013-10-14 21:13:35.500 287 12638.92 256.75 54805.35 88888.00 2013-10-14 21:13:35.625 287 12638.90 256.73 54805.35 88888.00 2013-10-14 21:13:35.750 287 12638.85 256.73 54805.35 88888.00 2013-10-14 21:13:35.875 287 12638.83 256.70 54805.40 88888.00 2013-10-14 21:13:36.000 287 12638.85 256.70 54805.38 88888.00 2013-10-14 21:13:36.125 287 12638.85 256.73 54805.38 88888.00 2013-10-14 21:13:36.250 287 12638.77 256.70 54805.38 88888.00 2013-10-14 21:13:36.375 287 12638.73 256.70 54805.35 88888.00 2013-10-14 21:13:36.500 287 12638.75 256.70 54805.38 88888.00 2013-10-14 21:13:36.625 287 12638.75 256.70 54805.40 88888.00 2013-10-14 21:13:36.750 287 12638.70 256.73 54805.40 88888.00 2013-10-14 21:13:36.875 287 12638.60 256.68 54805.38 88888.00 2013-10-14 21:13:37.000 287 12638.60 256.70 54805.38 88888.00 2013-10-14 21:13:37.125 287 12638.65 256.70 54805.40 88888.00 2013-10-14 21:13:37.250 287 12638.67 256.73 54805.40 88888.00 2013-10-14 21:13:37.375 287 12638.73 256.70 54805.40 88888.00 2013-10-14 21:13:37.500 287 12638.65 256.70 54805.35 88888.00 2013-10-14 21:13:37.625 287 12638.65 256.68 54805.40 88888.00 2013-10-14 21:13:37.750 287 12638.67 256.73 54805.43 88888.00 2013-10-14 21:13:37.875 287 12638.65 256.73 54805.45 88888.00 2013-10-14 21:13:38.000 287 12638.62 256.70 54805.40 88888.00 2013-10-14 21:13:38.125 287 12638.62 256.70 54805.38 88888.00 2013-10-14 21:13:38.250 287 12638.58 256.65 54805.38 88888.00 2013-10-14 21:13:38.375 287 12638.62 256.68 54805.40 88888.00 2013-10-14 21:13:38.500 287 12638.62 256.70 54805.45 88888.00 2013-10-14 21:13:38.625 287 12638.60 256.73 54805.47 88888.00 2013-10-14 21:13:38.750 287 12638.52 256.75 54805.45 88888.00 2013-10-14 21:13:38.875 287 12638.52 256.73 54805.45 88888.00 2013-10-14 21:13:39.000 287 12638.52 256.70 54805.40 88888.00 2013-10-14 21:13:39.125 287 12638.52 256.73 54805.40 88888.00 2013-10-14 21:13:39.250 287 12638.52 256.70 54805.45 88888.00 2013-10-14 21:13:39.375 287 12638.52 256.68 54805.45 88888.00 2013-10-14 21:13:39.500 287 12638.48 256.73 54805.43 88888.00 2013-10-14 21:13:39.625 287 12638.48 256.73 54805.43 88888.00 2013-10-14 21:13:39.750 287 12638.48 256.70 54805.43 88888.00 2013-10-14 21:13:39.875 287 12638.52 256.73 54805.43 88888.00 2013-10-14 21:13:40.000 287 12638.55 256.73 54805.43 88888.00 2013-10-14 21:13:40.125 287 12638.58 256.70 54805.45 88888.00 2013-10-14 21:13:40.250 287 12638.55 256.73 54805.45 88888.00 2013-10-14 21:13:40.375 287 12638.60 256.73 54805.43 88888.00 2013-10-14 21:13:40.500 287 12638.62 256.70 54805.45 88888.00 2013-10-14 21:13:40.625 287 12638.52 256.70 54805.45 88888.00 2013-10-14 21:13:40.750 287 12638.45 256.73 54805.45 88888.00 2013-10-14 21:13:40.875 287 12638.48 256.73 54805.45 88888.00 2013-10-14 21:13:41.000 287 12638.50 256.75 54805.47 88888.00 2013-10-14 21:13:41.125 287 12638.55 256.70 54805.50 88888.00 2013-10-14 21:13:41.250 287 12638.50 256.70 54805.45 88888.00 2013-10-14 21:13:41.375 287 12638.48 256.73 54805.45 88888.00 2013-10-14 21:13:41.500 287 12638.45 256.73 54805.45 88888.00 2013-10-14 21:13:41.625 287 12638.45 256.75 54805.47 88888.00 2013-10-14 21:13:41.750 287 12638.52 256.80 54805.45 88888.00 2013-10-14 21:13:41.875 287 12638.55 256.77 54805.45 88888.00 2013-10-14 21:13:42.000 287 12638.48 256.75 54805.43 88888.00 2013-10-14 21:13:42.125 287 12638.48 256.75 54805.47 88888.00 2013-10-14 21:13:42.250 287 12638.50 256.75 54805.50 88888.00 2013-10-14 21:13:42.375 287 12638.50 256.75 54805.53 88888.00 2013-10-14 21:13:42.500 287 12638.48 256.70 54805.50 88888.00 2013-10-14 21:13:42.625 287 12638.50 256.73 54805.47 88888.00 2013-10-14 21:13:42.750 287 12638.52 256.77 54805.47 88888.00 2013-10-14 21:13:42.875 287 12638.50 256.77 54805.47 88888.00 2013-10-14 21:13:43.000 287 12638.58 256.77 54805.45 88888.00 2013-10-14 21:13:43.125 287 12638.60 256.77 54805.47 88888.00 2013-10-14 21:13:43.250 287 12638.52 256.77 54805.50 88888.00 2013-10-14 21:13:43.375 287 12638.50 256.75 54805.47 88888.00 2013-10-14 21:13:43.500 287 12638.50 256.77 54805.47 88888.00 2013-10-14 21:13:43.625 287 12638.50 256.77 54805.47 88888.00 2013-10-14 21:13:43.750 287 12638.55 256.80 54805.45 88888.00 2013-10-14 21:13:43.875 287 12638.52 256.80 54805.45 88888.00 2013-10-14 21:13:44.000 287 12638.50 256.77 54805.43 88888.00 2013-10-14 21:13:44.125 287 12638.48 256.75 54805.43 88888.00 2013-10-14 21:13:44.250 287 12638.50 256.73 54805.45 88888.00 2013-10-14 21:13:44.375 287 12638.55 256.75 54805.45 88888.00 2013-10-14 21:13:44.500 287 12638.55 256.75 54805.47 88888.00 2013-10-14 21:13:44.625 287 12638.52 256.77 54805.50 88888.00 2013-10-14 21:13:44.750 287 12638.58 256.77 54805.50 88888.00 2013-10-14 21:13:44.875 287 12638.60 256.75 54805.50 88888.00 2013-10-14 21:13:45.000 287 12638.62 256.75 54805.53 88888.00 2013-10-14 21:13:45.125 287 12638.60 256.75 54805.47 88888.00 2013-10-14 21:13:45.250 287 12638.60 256.73 54805.50 88888.00 2013-10-14 21:13:45.375 287 12638.65 256.80 54805.50 88888.00 2013-10-14 21:13:45.500 287 12638.62 256.77 54805.53 88888.00 2013-10-14 21:13:45.625 287 12638.58 256.75 54805.47 88888.00 2013-10-14 21:13:45.750 287 12638.55 256.73 54805.50 88888.00 2013-10-14 21:13:45.875 287 12638.55 256.73 54805.50 88888.00 2013-10-14 21:13:46.000 287 12638.58 256.73 54805.50 88888.00 2013-10-14 21:13:46.125 287 12638.58 256.70 54805.53 88888.00 2013-10-14 21:13:46.250 287 12638.55 256.70 54805.50 88888.00 2013-10-14 21:13:46.375 287 12638.62 256.70 54805.50 88888.00 2013-10-14 21:13:46.500 287 12638.67 256.70 54805.50 88888.00 2013-10-14 21:13:46.625 287 12638.67 256.73 54805.53 88888.00 2013-10-14 21:13:46.750 287 12638.65 256.70 54805.50 88888.00 2013-10-14 21:13:46.875 287 12638.67 256.68 54805.47 88888.00 2013-10-14 21:13:47.000 287 12638.75 256.65 54805.47 88888.00 2013-10-14 21:13:47.125 287 12638.75 256.65 54805.50 88888.00 2013-10-14 21:13:47.250 287 12638.77 256.62 54805.55 88888.00 2013-10-14 21:13:47.375 287 12638.83 256.65 54805.55 88888.00 2013-10-14 21:13:47.500 287 12638.85 256.62 54805.53 88888.00 2013-10-14 21:13:47.625 287 12638.80 256.62 54805.50 88888.00 2013-10-14 21:13:47.750 287 12638.73 256.60 54805.45 88888.00 2013-10-14 21:13:47.875 287 12638.80 256.60 54805.47 88888.00 2013-10-14 21:13:48.000 287 12638.83 256.57 54805.47 88888.00 2013-10-14 21:13:48.125 287 12638.83 256.57 54805.50 88888.00 2013-10-14 21:13:48.250 287 12638.73 256.55 54805.47 88888.00 2013-10-14 21:13:48.375 287 12638.70 256.57 54805.50 88888.00 2013-10-14 21:13:48.500 287 12638.73 256.57 54805.50 88888.00 2013-10-14 21:13:48.625 287 12638.77 256.60 54805.50 88888.00 2013-10-14 21:13:48.750 287 12638.85 256.60 54805.50 88888.00 2013-10-14 21:13:48.875 287 12638.88 256.57 54805.50 88888.00 2013-10-14 21:13:49.000 287 12638.83 256.57 54805.47 88888.00 2013-10-14 21:13:49.125 287 12638.83 256.57 54805.50 88888.00 2013-10-14 21:13:49.250 287 12638.77 256.57 54805.53 88888.00 2013-10-14 21:13:49.375 287 12638.80 256.57 54805.50 88888.00 2013-10-14 21:13:49.500 287 12638.80 256.52 54805.50 88888.00 2013-10-14 21:13:49.625 287 12638.80 256.57 54805.50 88888.00 2013-10-14 21:13:49.750 287 12638.80 256.57 54805.50 88888.00 2013-10-14 21:13:49.875 287 12638.83 256.55 54805.50 88888.00 2013-10-14 21:13:50.000 287 12638.85 256.52 54805.50 88888.00 2013-10-14 21:13:50.125 287 12638.83 256.52 54805.53 88888.00 2013-10-14 21:13:50.250 287 12638.77 256.52 54805.55 88888.00 2013-10-14 21:13:50.375 287 12638.83 256.55 54805.53 88888.00 2013-10-14 21:13:50.500 287 12638.85 256.57 54805.50 88888.00 2013-10-14 21:13:50.625 287 12638.88 256.57 54805.50 88888.00 2013-10-14 21:13:50.750 287 12638.85 256.55 54805.50 88888.00 2013-10-14 21:13:50.875 287 12638.83 256.50 54805.50 88888.00 2013-10-14 21:13:51.000 287 12638.85 256.52 54805.50 88888.00 2013-10-14 21:13:51.125 287 12638.90 256.52 54805.50 88888.00 2013-10-14 21:13:51.250 287 12638.80 256.50 54805.53 88888.00 2013-10-14 21:13:51.375 287 12638.80 256.50 54805.53 88888.00 2013-10-14 21:13:51.500 287 12638.88 256.48 54805.53 88888.00 2013-10-14 21:13:51.625 287 12638.95 256.52 54805.53 88888.00 2013-10-14 21:13:51.750 287 12638.95 256.52 54805.53 88888.00 2013-10-14 21:13:51.875 287 12638.92 256.50 54805.53 88888.00 2013-10-14 21:13:52.000 287 12638.95 256.50 54805.53 88888.00 2013-10-14 21:13:52.125 287 12638.95 256.52 54805.53 88888.00 2013-10-14 21:13:52.250 287 12638.85 256.52 54805.53 88888.00 2013-10-14 21:13:52.375 287 12638.83 256.50 54805.53 88888.00 2013-10-14 21:13:52.500 287 12638.83 256.50 54805.53 88888.00 2013-10-14 21:13:52.625 287 12638.85 256.52 54805.53 88888.00 2013-10-14 21:13:52.750 287 12638.83 256.50 54805.55 88888.00 2013-10-14 21:13:52.875 287 12638.83 256.48 54805.55 88888.00 2013-10-14 21:13:53.000 287 12638.83 256.48 54805.53 88888.00 2013-10-14 21:13:53.125 287 12638.83 256.48 54805.53 88888.00 2013-10-14 21:13:53.250 287 12638.75 256.48 54805.53 88888.00 2013-10-14 21:13:53.375 287 12638.73 256.48 54805.53 88888.00 2013-10-14 21:13:53.500 287 12638.77 256.48 54805.55 88888.00 2013-10-14 21:13:53.625 287 12638.80 256.45 54805.55 88888.00 2013-10-14 21:13:53.750 287 12638.77 256.48 54805.55 88888.00 2013-10-14 21:13:53.875 287 12638.77 256.45 54805.57 88888.00 2013-10-14 21:13:54.000 287 12638.83 256.45 54805.57 88888.00 2013-10-14 21:13:54.125 287 12638.83 256.43 54805.60 88888.00 2013-10-14 21:13:54.250 287 12638.80 256.40 54805.57 88888.00 2013-10-14 21:13:54.375 287 12638.83 256.38 54805.57 88888.00 2013-10-14 21:13:54.500 287 12638.83 256.38 54805.55 88888.00 2013-10-14 21:13:54.625 287 12638.77 256.35 54805.57 88888.00 2013-10-14 21:13:54.750 287 12638.75 256.32 54805.60 88888.00 2013-10-14 21:13:54.875 287 12638.73 256.35 54805.62 88888.00 2013-10-14 21:13:55.000 287 12638.70 256.35 54805.62 88888.00 2013-10-14 21:13:55.125 287 12638.73 256.35 54805.62 88888.00 2013-10-14 21:13:55.250 287 12638.67 256.27 54805.62 88888.00 2013-10-14 21:13:55.375 287 12638.73 256.27 54805.62 88888.00 2013-10-14 21:13:55.500 287 12638.70 256.32 54805.62 88888.00 2013-10-14 21:13:55.625 287 12638.67 256.32 54805.62 88888.00 2013-10-14 21:13:55.750 287 12638.75 256.30 54805.62 88888.00 2013-10-14 21:13:55.875 287 12638.70 256.25 54805.65 88888.00 2013-10-14 21:13:56.000 287 12638.65 256.23 54805.62 88888.00 2013-10-14 21:13:56.125 287 12638.67 256.25 54805.62 88888.00 2013-10-14 21:13:56.250 287 12638.65 256.20 54805.62 88888.00 2013-10-14 21:13:56.375 287 12638.67 256.18 54805.62 88888.00 2013-10-14 21:13:56.500 287 12638.62 256.18 54805.62 88888.00 2013-10-14 21:13:56.625 287 12638.60 256.18 54805.65 88888.00 2013-10-14 21:13:56.750 287 12638.52 256.15 54805.68 88888.00 2013-10-14 21:13:56.875 287 12638.55 256.10 54805.65 88888.00 2013-10-14 21:13:57.000 287 12638.60 256.10 54805.65 88888.00 2013-10-14 21:13:57.125 287 12638.67 256.07 54805.70 88888.00 2013-10-14 21:13:57.250 287 12638.65 256.05 54805.70 88888.00 2013-10-14 21:13:57.375 287 12638.60 256.02 54805.68 88888.00 2013-10-14 21:13:57.500 287 12638.58 256.00 54805.65 88888.00 2013-10-14 21:13:57.625 287 12638.60 256.02 54805.68 88888.00 2013-10-14 21:13:57.750 287 12638.67 256.02 54805.68 88888.00 2013-10-14 21:13:57.875 287 12638.70 256.00 54805.68 88888.00 2013-10-14 21:13:58.000 287 12638.70 255.97 54805.68 88888.00 2013-10-14 21:13:58.125 287 12638.70 255.93 54805.70 88888.00 2013-10-14 21:13:58.250 287 12638.70 255.90 54805.70 88888.00 2013-10-14 21:13:58.375 287 12638.65 255.93 54805.70 88888.00 2013-10-14 21:13:58.500 287 12638.62 255.90 54805.70 88888.00 2013-10-14 21:13:58.625 287 12638.67 255.90 54805.70 88888.00 2013-10-14 21:13:58.750 287 12638.70 255.88 54805.70 88888.00 2013-10-14 21:13:58.875 287 12638.75 255.85 54805.70 88888.00 2013-10-14 21:13:59.000 287 12638.75 255.85 54805.72 88888.00 2013-10-14 21:13:59.125 287 12638.73 255.80 54805.70 88888.00 2013-10-14 21:13:59.250 287 12638.70 255.75 54805.70 88888.00 2013-10-14 21:13:59.375 287 12638.70 255.78 54805.70 88888.00 2013-10-14 21:13:59.500 287 12638.67 255.75 54805.72 88888.00 2013-10-14 21:13:59.625 287 12638.67 255.75 54805.72 88888.00 2013-10-14 21:13:59.750 287 12638.70 255.72 54805.75 88888.00 2013-10-14 21:13:59.875 287 12638.73 255.72 54805.75 88888.00 2013-10-14 21:14:00.000 287 12638.73 255.68 54805.72 88888.00 2013-10-14 21:14:00.125 287 12638.73 255.68 54805.75 88888.00 2013-10-14 21:14:00.250 287 12638.67 255.62 54805.75 88888.00 2013-10-14 21:14:00.375 287 12638.65 255.62 54805.78 88888.00 2013-10-14 21:14:00.500 287 12638.62 255.60 54805.72 88888.00 2013-10-14 21:14:00.625 287 12638.58 255.57 54805.72 88888.00 2013-10-14 21:14:00.750 287 12638.62 255.55 54805.75 88888.00 2013-10-14 21:14:00.875 287 12638.67 255.50 54805.75 88888.00 2013-10-14 21:14:01.000 287 12638.70 255.50 54805.78 88888.00 2013-10-14 21:14:01.125 287 12638.70 255.50 54805.80 88888.00 2013-10-14 21:14:01.250 287 12638.67 255.50 54805.80 88888.00 2013-10-14 21:14:01.375 287 12638.67 255.47 54805.80 88888.00 2013-10-14 21:14:01.500 287 12638.67 255.47 54805.80 88888.00 2013-10-14 21:14:01.625 287 12638.70 255.45 54805.78 88888.00 2013-10-14 21:14:01.750 287 12638.67 255.40 54805.78 88888.00 2013-10-14 21:14:01.875 287 12638.67 255.40 54805.78 88888.00 2013-10-14 21:14:02.000 287 12638.73 255.40 54805.78 88888.00 2013-10-14 21:14:02.125 287 12638.70 255.38 54805.80 88888.00 2013-10-14 21:14:02.250 287 12638.60 255.38 54805.78 88888.00 2013-10-14 21:14:02.375 287 12638.65 255.32 54805.78 88888.00 2013-10-14 21:14:02.500 287 12638.65 255.35 54805.78 88888.00 2013-10-14 21:14:02.625 287 12638.62 255.32 54805.80 88888.00 2013-10-14 21:14:02.750 287 12638.58 255.32 54805.78 88888.00 2013-10-14 21:14:02.875 287 12638.62 255.35 54805.78 88888.00 2013-10-14 21:14:03.000 287 12638.65 255.32 54805.80 88888.00 2013-10-14 21:14:03.125 287 12638.62 255.28 54805.82 88888.00 2013-10-14 21:14:03.250 287 12638.60 255.25 54805.82 88888.00 2013-10-14 21:14:03.375 287 12638.65 255.25 54805.85 88888.00 2013-10-14 21:14:03.500 287 12638.67 255.22 54805.85 88888.00 2013-10-14 21:14:03.625 287 12638.70 255.20 54805.85 88888.00 2013-10-14 21:14:03.750 287 12638.75 255.18 54805.82 88888.00 2013-10-14 21:14:03.875 287 12638.77 255.20 54805.85 88888.00 2013-10-14 21:14:04.000 287 12638.70 255.18 54805.82 88888.00 2013-10-14 21:14:04.125 287 12638.70 255.18 54805.82 88888.00 2013-10-14 21:14:04.250 287 12638.65 255.12 54805.82 88888.00 2013-10-14 21:14:04.375 287 12638.65 255.15 54805.80 88888.00 2013-10-14 21:14:04.500 287 12638.73 255.15 54805.80 88888.00 2013-10-14 21:14:04.625 287 12638.73 255.15 54805.82 88888.00 2013-10-14 21:14:04.750 287 12638.67 255.15 54805.82 88888.00 2013-10-14 21:14:04.875 287 12638.60 255.10 54805.78 88888.00 2013-10-14 21:14:05.000 287 12638.62 255.03 54805.78 88888.00 2013-10-14 21:14:05.125 287 12638.70 255.07 54805.82 88888.00 2013-10-14 21:14:05.250 287 12638.73 255.03 54805.85 88888.00 2013-10-14 21:14:05.375 287 12638.73 255.05 54805.82 88888.00 2013-10-14 21:14:05.500 287 12638.65 255.05 54805.80 88888.00 2013-10-14 21:14:05.625 287 12638.67 255.00 54805.82 88888.00 2013-10-14 21:14:05.750 287 12638.73 255.00 54805.80 88888.00 2013-10-14 21:14:05.875 287 12638.77 255.00 54805.82 88888.00 2013-10-14 21:14:06.000 287 12638.75 255.00 54805.82 88888.00 2013-10-14 21:14:06.125 287 12638.75 255.00 54805.90 88888.00 2013-10-14 21:14:06.250 287 12638.70 254.97 54805.85 88888.00 2013-10-14 21:14:06.375 287 12638.70 255.00 54805.80 88888.00 2013-10-14 21:14:06.500 287 12638.75 254.97 54805.80 88888.00 2013-10-14 21:14:06.625 287 12638.80 254.95 54805.82 88888.00 2013-10-14 21:14:06.750 287 12638.83 254.95 54805.78 88888.00 2013-10-14 21:14:06.875 287 12638.80 254.93 54805.75 88888.00 2013-10-14 21:14:07.000 287 12638.80 254.90 54805.75 88888.00 2013-10-14 21:14:07.125 287 12638.77 254.90 54805.78 88888.00 2013-10-14 21:14:07.250 287 12638.75 254.93 54805.78 88888.00 2013-10-14 21:14:07.375 287 12638.80 254.93 54805.75 88888.00 2013-10-14 21:14:07.500 287 12638.80 254.90 54805.75 88888.00 2013-10-14 21:14:07.625 287 12638.80 254.90 54805.78 88888.00 2013-10-14 21:14:07.750 287 12638.83 254.90 54805.82 88888.00 2013-10-14 21:14:07.875 287 12638.85 254.90 54805.80 88888.00 2013-10-14 21:14:08.000 287 12638.90 254.88 54805.78 88888.00 2013-10-14 21:14:08.125 287 12638.90 254.85 54805.78 88888.00 2013-10-14 21:14:08.250 287 12638.85 254.88 54805.78 88888.00 2013-10-14 21:14:08.375 287 12638.88 254.88 54805.78 88888.00 2013-10-14 21:14:08.500 287 12638.88 254.85 54805.75 88888.00 2013-10-14 21:14:08.625 287 12638.88 254.82 54805.75 88888.00 2013-10-14 21:14:08.750 287 12638.92 254.85 54805.78 88888.00 2013-10-14 21:14:08.875 287 12638.92 254.85 54805.78 88888.00 2013-10-14 21:14:09.000 287 12638.92 254.85 54805.75 88888.00 2013-10-14 21:14:09.125 287 12638.88 254.82 54805.72 88888.00 2013-10-14 21:14:09.250 287 12638.88 254.80 54805.75 88888.00 2013-10-14 21:14:09.375 287 12638.95 254.82 54805.72 88888.00 2013-10-14 21:14:09.500 287 12638.95 254.82 54805.75 88888.00 2013-10-14 21:14:09.625 287 12638.98 254.82 54805.75 88888.00 2013-10-14 21:14:09.750 287 12639.02 254.82 54805.75 88888.00 2013-10-14 21:14:09.875 287 12639.02 254.82 54805.72 88888.00 2013-10-14 21:14:10.000 287 12638.98 254.80 54805.68 88888.00 2013-10-14 21:14:10.125 287 12638.95 254.78 54805.72 88888.00 2013-10-14 21:14:10.250 287 12638.98 254.82 54805.75 88888.00 2013-10-14 21:14:10.375 287 12639.02 254.88 54805.78 88888.00 2013-10-14 21:14:10.500 287 12638.95 254.85 54805.72 88888.00 2013-10-14 21:14:10.625 287 12638.90 254.85 54805.72 88888.00 2013-10-14 21:14:10.750 287 12638.92 254.85 54805.75 88888.00 2013-10-14 21:14:10.875 287 12638.92 254.85 54805.72 88888.00 2013-10-14 21:14:11.000 287 12638.98 254.85 54805.72 88888.00 2013-10-14 21:14:11.125 287 12638.90 254.85 54805.75 88888.00 2013-10-14 21:14:11.250 287 12638.80 254.85 54805.75 88888.00 2013-10-14 21:14:11.375 287 12638.83 254.85 54805.75 88888.00 2013-10-14 21:14:11.500 287 12638.88 254.88 54805.75 88888.00 2013-10-14 21:14:11.625 287 12638.90 254.90 54805.78 88888.00 2013-10-14 21:14:11.750 287 12638.90 254.88 54805.78 88888.00 2013-10-14 21:14:11.875 287 12638.92 254.85 54805.78 88888.00 2013-10-14 21:14:12.000 287 12638.88 254.82 54805.72 88888.00 2013-10-14 21:14:12.125 287 12638.95 254.90 54805.75 88888.00 2013-10-14 21:14:12.250 287 12638.95 254.88 54805.80 88888.00 2013-10-14 21:14:12.375 287 12638.95 254.88 54805.78 88888.00 2013-10-14 21:14:12.500 287 12638.95 254.85 54805.75 88888.00 2013-10-14 21:14:12.625 287 12638.98 254.85 54805.75 88888.00 2013-10-14 21:14:12.750 287 12638.95 254.88 54805.75 88888.00 2013-10-14 21:14:12.875 287 12638.90 254.85 54805.75 88888.00 2013-10-14 21:14:13.000 287 12638.90 254.85 54805.78 88888.00 2013-10-14 21:14:13.125 287 12638.95 254.88 54805.78 88888.00 2013-10-14 21:14:13.250 287 12638.90 254.85 54805.78 88888.00 2013-10-14 21:14:13.375 287 12638.92 254.82 54805.75 88888.00 2013-10-14 21:14:13.500 287 12638.90 254.82 54805.78 88888.00 2013-10-14 21:14:13.625 287 12638.92 254.82 54805.78 88888.00 2013-10-14 21:14:13.750 287 12639.00 254.85 54805.80 88888.00 2013-10-14 21:14:13.875 287 12639.02 254.88 54805.80 88888.00 2013-10-14 21:14:14.000 287 12638.98 254.88 54805.75 88888.00 2013-10-14 21:14:14.125 287 12638.95 254.85 54805.78 88888.00 2013-10-14 21:14:14.250 287 12638.83 254.82 54805.78 88888.00 2013-10-14 21:14:14.375 287 12638.83 254.80 54805.75 88888.00 2013-10-14 21:14:14.500 287 12638.80 254.80 54805.72 88888.00 2013-10-14 21:14:14.625 287 12638.83 254.82 54805.75 88888.00 2013-10-14 21:14:14.750 287 12638.88 254.82 54805.75 88888.00 2013-10-14 21:14:14.875 287 12638.90 254.82 54805.75 88888.00 2013-10-14 21:14:15.000 287 12638.85 254.82 54805.75 88888.00 2013-10-14 21:14:15.125 287 12638.88 254.88 54805.78 88888.00 2013-10-14 21:14:15.250 287 12638.90 254.82 54805.78 88888.00 2013-10-14 21:14:15.375 287 12638.92 254.80 54805.80 88888.00 2013-10-14 21:14:15.500 287 12638.88 254.80 54805.80 88888.00 2013-10-14 21:14:15.625 287 12638.83 254.80 54805.82 88888.00 2013-10-14 21:14:15.750 287 12638.85 254.80 54805.82 88888.00 2013-10-14 21:14:15.875 287 12638.85 254.78 54805.80 88888.00 2013-10-14 21:14:16.000 287 12638.83 254.75 54805.82 88888.00 2013-10-14 21:14:16.125 287 12638.80 254.75 54805.82 88888.00 2013-10-14 21:14:16.250 287 12638.73 254.72 54805.80 88888.00 2013-10-14 21:14:16.375 287 12638.75 254.75 54805.80 88888.00 2013-10-14 21:14:16.500 287 12638.77 254.78 54805.85 88888.00 2013-10-14 21:14:16.625 287 12638.80 254.78 54805.82 88888.00 2013-10-14 21:14:16.750 287 12638.85 254.78 54805.82 88888.00 2013-10-14 21:14:16.875 287 12638.83 254.75 54805.82 88888.00 2013-10-14 21:14:17.000 287 12638.83 254.78 54805.82 88888.00 2013-10-14 21:14:17.125 287 12638.88 254.78 54805.82 88888.00 2013-10-14 21:14:17.250 287 12638.80 254.75 54805.82 88888.00 2013-10-14 21:14:17.375 287 12638.77 254.72 54805.85 88888.00 2013-10-14 21:14:17.500 287 12638.77 254.72 54805.85 88888.00 2013-10-14 21:14:17.625 287 12638.73 254.72 54805.85 88888.00 2013-10-14 21:14:17.750 287 12638.70 254.68 54805.80 88888.00 2013-10-14 21:14:17.875 287 12638.75 254.65 54805.80 88888.00 2013-10-14 21:14:18.000 287 12638.88 254.70 54805.82 88888.00 2013-10-14 21:14:18.125 287 12638.95 254.70 54805.85 88888.00 2013-10-14 21:14:18.250 287 12638.90 254.65 54805.82 88888.00 2013-10-14 21:14:18.375 287 12638.90 254.68 54805.80 88888.00 2013-10-14 21:14:18.500 287 12638.85 254.68 54805.82 88888.00 2013-10-14 21:14:18.625 287 12638.88 254.65 54805.82 88888.00 2013-10-14 21:14:18.750 287 12638.88 254.65 54805.82 88888.00 2013-10-14 21:14:18.875 287 12638.83 254.70 54805.82 88888.00 2013-10-14 21:14:19.000 287 12638.83 254.70 54805.88 88888.00 2013-10-14 21:14:19.125 287 12638.77 254.65 54805.82 88888.00 2013-10-14 21:14:19.250 287 12638.73 254.62 54805.82 88888.00 2013-10-14 21:14:19.375 287 12638.77 254.65 54805.82 88888.00 2013-10-14 21:14:19.500 287 12638.75 254.68 54805.85 88888.00 2013-10-14 21:14:19.625 287 12638.67 254.68 54805.90 88888.00 2013-10-14 21:14:19.750 287 12638.62 254.68 54805.90 88888.00 2013-10-14 21:14:19.875 287 12638.75 254.65 54805.85 88888.00 2013-10-14 21:14:20.000 287 12638.80 254.68 54805.82 88888.00 2013-10-14 21:14:20.125 287 12638.75 254.65 54805.80 88888.00 2013-10-14 21:14:20.250 287 12638.65 254.65 54805.82 88888.00 2013-10-14 21:14:20.375 287 12638.70 254.68 54805.85 88888.00 2013-10-14 21:14:20.500 287 12638.65 254.65 54805.85 88888.00 2013-10-14 21:14:20.625 287 12638.62 254.68 54805.85 88888.00 2013-10-14 21:14:20.750 287 12638.67 254.65 54805.82 88888.00 2013-10-14 21:14:20.875 287 12638.65 254.62 54805.85 88888.00 2013-10-14 21:14:21.000 287 12638.60 254.60 54805.85 88888.00 2013-10-14 21:14:21.125 287 12638.55 254.62 54805.85 88888.00 2013-10-14 21:14:21.250 287 12638.52 254.60 54805.90 88888.00 2013-10-14 21:14:21.375 287 12638.58 254.62 54805.88 88888.00 2013-10-14 21:14:21.500 287 12638.62 254.65 54805.90 88888.00 2013-10-14 21:14:21.625 287 12638.65 254.65 54805.88 88888.00 2013-10-14 21:14:21.750 287 12638.55 254.65 54805.85 88888.00 2013-10-14 21:14:21.875 287 12638.52 254.68 54805.90 88888.00 2013-10-14 21:14:22.000 287 12638.52 254.68 54805.90 88888.00 2013-10-14 21:14:22.125 287 12638.52 254.62 54805.88 88888.00 2013-10-14 21:14:22.250 287 12638.50 254.62 54805.88 88888.00 2013-10-14 21:14:22.375 287 12638.48 254.62 54805.88 88888.00 2013-10-14 21:14:22.500 287 12638.48 254.62 54805.85 88888.00 2013-10-14 21:14:22.625 287 12638.50 254.60 54805.88 88888.00 2013-10-14 21:14:22.750 287 12638.50 254.60 54805.90 88888.00 2013-10-14 21:14:22.875 287 12638.50 254.62 54805.88 88888.00 2013-10-14 21:14:23.000 287 12638.52 254.60 54805.85 88888.00 2013-10-14 21:14:23.125 287 12638.45 254.60 54805.90 88888.00 2013-10-14 21:14:23.250 287 12638.42 254.57 54805.88 88888.00 2013-10-14 21:14:23.375 287 12638.52 254.62 54805.88 88888.00 2013-10-14 21:14:23.500 287 12638.58 254.65 54805.90 88888.00 2013-10-14 21:14:23.625 287 12638.55 254.60 54805.90 88888.00 2013-10-14 21:14:23.750 287 12638.58 254.65 54805.88 88888.00 2013-10-14 21:14:23.875 287 12638.55 254.62 54805.88 88888.00 2013-10-14 21:14:24.000 287 12638.48 254.60 54805.88 88888.00 2013-10-14 21:14:24.125 287 12638.50 254.62 54805.88 88888.00 2013-10-14 21:14:24.250 287 12638.52 254.62 54805.88 88888.00 2013-10-14 21:14:24.375 287 12638.55 254.62 54805.90 88888.00 2013-10-14 21:14:24.500 287 12638.58 254.68 54805.95 88888.00 2013-10-14 21:14:24.625 287 12638.55 254.65 54805.90 88888.00 2013-10-14 21:14:24.750 287 12638.45 254.65 54805.88 88888.00 2013-10-14 21:14:24.875 287 12638.50 254.65 54805.90 88888.00 2013-10-14 21:14:25.000 287 12638.55 254.65 54805.90 88888.00 2013-10-14 21:14:25.125 287 12638.58 254.65 54805.90 88888.00 2013-10-14 21:14:25.250 287 12638.58 254.60 54805.90 88888.00 2013-10-14 21:14:25.375 287 12638.65 254.62 54805.90 88888.00 2013-10-14 21:14:25.500 287 12638.65 254.62 54805.90 88888.00 2013-10-14 21:14:25.625 287 12638.62 254.62 54805.90 88888.00 2013-10-14 21:14:25.750 287 12638.60 254.62 54805.90 88888.00 2013-10-14 21:14:25.875 287 12638.65 254.65 54805.88 88888.00 2013-10-14 21:14:26.000 287 12638.60 254.65 54805.85 88888.00 2013-10-14 21:14:26.125 287 12638.60 254.68 54805.82 88888.00 2013-10-14 21:14:26.250 287 12638.65 254.68 54805.90 88888.00 2013-10-14 21:14:26.375 287 12638.73 254.70 54805.88 88888.00 2013-10-14 21:14:26.500 287 12638.67 254.68 54805.85 88888.00 2013-10-14 21:14:26.625 287 12638.62 254.68 54805.85 88888.00 2013-10-14 21:14:26.750 287 12638.65 254.68 54805.85 88888.00 2013-10-14 21:14:26.875 287 12638.67 254.68 54805.82 88888.00 2013-10-14 21:14:27.000 287 12638.70 254.62 54805.80 88888.00 2013-10-14 21:14:27.125 287 12638.70 254.62 54805.82 88888.00 2013-10-14 21:14:27.250 287 12638.70 254.65 54805.82 88888.00 2013-10-14 21:14:27.375 287 12638.75 254.68 54805.82 88888.00 2013-10-14 21:14:27.500 287 12638.73 254.68 54805.82 88888.00 2013-10-14 21:14:27.625 287 12638.70 254.75 54805.80 88888.00 2013-10-14 21:14:27.750 287 12638.70 254.75 54805.78 88888.00 2013-10-14 21:14:27.875 287 12638.67 254.75 54805.78 88888.00 2013-10-14 21:14:28.000 287 12638.70 254.70 54805.78 88888.00 2013-10-14 21:14:28.125 287 12638.73 254.68 54805.78 88888.00 2013-10-14 21:14:28.250 287 12638.77 254.72 54805.80 88888.00 2013-10-14 21:14:28.375 287 12638.80 254.75 54805.80 88888.00 2013-10-14 21:14:28.500 287 12638.73 254.72 54805.78 88888.00 2013-10-14 21:14:28.625 287 12638.67 254.70 54805.75 88888.00 2013-10-14 21:14:28.750 287 12638.65 254.70 54805.75 88888.00 2013-10-14 21:14:28.875 287 12638.73 254.72 54805.75 88888.00 2013-10-14 21:14:29.000 287 12638.75 254.70 54805.72 88888.00 2013-10-14 21:14:29.125 287 12638.73 254.72 54805.72 88888.00 2013-10-14 21:14:29.250 287 12638.73 254.75 54805.78 88888.00 2013-10-14 21:14:29.375 287 12638.77 254.78 54805.78 88888.00 2013-10-14 21:14:29.500 287 12638.83 254.78 54805.75 88888.00 2013-10-14 21:14:29.625 287 12638.85 254.78 54805.75 88888.00 2013-10-14 21:14:29.750 287 12638.83 254.78 54805.78 88888.00 2013-10-14 21:14:29.875 287 12638.80 254.78 54805.75 88888.00 2013-10-14 21:14:30.000 287 12638.77 254.78 54805.72 88888.00 2013-10-14 21:14:30.125 287 12638.77 254.80 54805.75 88888.00 2013-10-14 21:14:30.250 287 12638.67 254.75 54805.78 88888.00 2013-10-14 21:14:30.375 287 12638.73 254.78 54805.78 88888.00 2013-10-14 21:14:30.500 287 12638.77 254.80 54805.82 88888.00 2013-10-14 21:14:30.625 287 12638.80 254.80 54805.80 88888.00 2013-10-14 21:14:30.750 287 12638.83 254.80 54805.75 88888.00 2013-10-14 21:14:30.875 287 12638.85 254.82 54805.72 88888.00 2013-10-14 21:14:31.000 287 12638.85 254.85 54805.72 88888.00 2013-10-14 21:14:31.125 287 12638.80 254.82 54805.72 88888.00 2013-10-14 21:14:31.250 287 12638.70 254.80 54805.72 88888.00 2013-10-14 21:14:31.375 287 12638.70 254.80 54805.72 88888.00 2013-10-14 21:14:31.500 287 12638.70 254.78 54805.72 88888.00 2013-10-14 21:14:31.625 287 12638.77 254.80 54805.70 88888.00 2013-10-14 21:14:31.750 287 12638.80 254.82 54805.70 88888.00 2013-10-14 21:14:31.875 287 12638.75 254.82 54805.68 88888.00 2013-10-14 21:14:32.000 287 12638.77 254.82 54805.70 88888.00 2013-10-14 21:14:32.125 287 12638.83 254.80 54805.70 88888.00 2013-10-14 21:14:32.250 287 12638.80 254.78 54805.68 88888.00 2013-10-14 21:14:32.375 287 12638.85 254.82 54805.68 88888.00 2013-10-14 21:14:32.500 287 12638.83 254.80 54805.70 88888.00 2013-10-14 21:14:32.625 287 12638.83 254.88 54805.72 88888.00 2013-10-14 21:14:32.750 287 12638.75 254.88 54805.72 88888.00 2013-10-14 21:14:32.875 287 12638.75 254.82 54805.72 88888.00 2013-10-14 21:14:33.000 287 12638.75 254.82 54805.70 88888.00 2013-10-14 21:14:33.125 287 12638.80 254.82 54805.70 88888.00 2013-10-14 21:14:33.250 287 12638.85 254.82 54805.72 88888.00 2013-10-14 21:14:33.375 287 12638.92 254.82 54805.72 88888.00 2013-10-14 21:14:33.500 287 12638.88 254.82 54805.72 88888.00 2013-10-14 21:14:33.625 287 12638.85 254.88 54805.72 88888.00 2013-10-14 21:14:33.750 287 12638.85 254.82 54805.68 88888.00 2013-10-14 21:14:33.875 287 12638.88 254.88 54805.70 88888.00 2013-10-14 21:14:34.000 287 12638.95 254.90 54805.70 88888.00 2013-10-14 21:14:34.125 287 12638.98 254.85 54805.70 88888.00 2013-10-14 21:14:34.250 287 12639.00 254.82 54805.70 88888.00 2013-10-14 21:14:34.375 287 12638.92 254.85 54805.72 88888.00 2013-10-14 21:14:34.500 287 12638.88 254.85 54805.72 88888.00 2013-10-14 21:14:34.625 287 12638.90 254.88 54805.70 88888.00 2013-10-14 21:14:34.750 287 12638.95 254.90 54805.70 88888.00 2013-10-14 21:14:34.875 287 12638.92 254.85 54805.68 88888.00 2013-10-14 21:14:35.000 287 12638.90 254.85 54805.65 88888.00 2013-10-14 21:14:35.125 287 12638.92 254.85 54805.65 88888.00 2013-10-14 21:14:35.250 287 12639.00 254.85 54805.65 88888.00 2013-10-14 21:14:35.375 287 12639.00 254.85 54805.65 88888.00 2013-10-14 21:14:35.500 287 12638.98 254.85 54805.62 88888.00 2013-10-14 21:14:35.625 287 12639.02 254.85 54805.62 88888.00 2013-10-14 21:14:35.750 287 12639.05 254.88 54805.60 88888.00 2013-10-14 21:14:35.875 287 12639.10 254.88 54805.65 88888.00 2013-10-14 21:14:36.000 287 12639.08 254.88 54805.62 88888.00 2013-10-14 21:14:36.125 287 12639.02 254.90 54805.62 88888.00 2013-10-14 21:14:36.250 287 12639.08 254.88 54805.65 88888.00 2013-10-14 21:14:36.375 287 12639.12 254.88 54805.62 88888.00 2013-10-14 21:14:36.500 287 12639.15 254.88 54805.62 88888.00 2013-10-14 21:14:36.625 287 12639.17 254.88 54805.62 88888.00 2013-10-14 21:14:36.750 287 12639.17 254.88 54805.62 88888.00 2013-10-14 21:14:36.875 287 12639.17 254.85 54805.62 88888.00 2013-10-14 21:14:37.000 287 12639.15 254.85 54805.62 88888.00 2013-10-14 21:14:37.125 287 12639.10 254.88 54805.65 88888.00 2013-10-14 21:14:37.250 287 12639.05 254.88 54805.62 88888.00 2013-10-14 21:14:37.375 287 12639.08 254.85 54805.62 88888.00 2013-10-14 21:14:37.500 287 12639.10 254.88 54805.65 88888.00 2013-10-14 21:14:37.625 287 12639.12 254.88 54805.62 88888.00 2013-10-14 21:14:37.750 287 12639.12 254.90 54805.60 88888.00 2013-10-14 21:14:37.875 287 12639.12 254.90 54805.60 88888.00 2013-10-14 21:14:38.000 287 12639.15 254.85 54805.57 88888.00 2013-10-14 21:14:38.125 287 12639.17 254.85 54805.60 88888.00 2013-10-14 21:14:38.250 287 12639.12 254.85 54805.62 88888.00 2013-10-14 21:14:38.375 287 12639.15 254.85 54805.62 88888.00 2013-10-14 21:14:38.500 287 12639.17 254.85 54805.65 88888.00 2013-10-14 21:14:38.625 287 12639.25 254.85 54805.65 88888.00 2013-10-14 21:14:38.750 287 12639.23 254.85 54805.65 88888.00 2013-10-14 21:14:38.875 287 12639.17 254.88 54805.65 88888.00 2013-10-14 21:14:39.000 287 12639.10 254.85 54805.68 88888.00 2013-10-14 21:14:39.125 287 12639.12 254.82 54805.65 88888.00 2013-10-14 21:14:39.250 287 12639.12 254.78 54805.65 88888.00 2013-10-14 21:14:39.375 287 12639.17 254.78 54805.68 88888.00 2013-10-14 21:14:39.500 287 12639.12 254.80 54805.65 88888.00 2013-10-14 21:14:39.625 287 12639.10 254.80 54805.68 88888.00 2013-10-14 21:14:39.750 287 12639.12 254.80 54805.72 88888.00 2013-10-14 21:14:39.875 287 12639.15 254.80 54805.72 88888.00 2013-10-14 21:14:40.000 287 12639.12 254.78 54805.68 88888.00 2013-10-14 21:14:40.125 287 12639.17 254.78 54805.68 88888.00 2013-10-14 21:14:40.250 287 12639.12 254.75 54805.68 88888.00 2013-10-14 21:14:40.375 287 12639.10 254.72 54805.65 88888.00 2013-10-14 21:14:40.500 287 12639.12 254.70 54805.68 88888.00 2013-10-14 21:14:40.625 287 12639.17 254.72 54805.70 88888.00 2013-10-14 21:14:40.750 287 12639.17 254.72 54805.70 88888.00 2013-10-14 21:14:40.875 287 12639.17 254.70 54805.68 88888.00 2013-10-14 21:14:41.000 287 12639.12 254.68 54805.68 88888.00 2013-10-14 21:14:41.125 287 12639.05 254.70 54805.70 88888.00 2013-10-14 21:14:41.250 287 12639.02 254.68 54805.72 88888.00 2013-10-14 21:14:41.375 287 12639.08 254.65 54805.70 88888.00 2013-10-14 21:14:41.500 287 12639.05 254.62 54805.68 88888.00 2013-10-14 21:14:41.625 287 12639.08 254.68 54805.72 88888.00 2013-10-14 21:14:41.750 287 12639.12 254.70 54805.72 88888.00 2013-10-14 21:14:41.875 287 12639.12 254.70 54805.72 88888.00 2013-10-14 21:14:42.000 287 12639.10 254.68 54805.72 88888.00 2013-10-14 21:14:42.125 287 12639.12 254.65 54805.72 88888.00 2013-10-14 21:14:42.250 287 12639.12 254.60 54805.72 88888.00 2013-10-14 21:14:42.375 287 12639.10 254.62 54805.72 88888.00 2013-10-14 21:14:42.500 287 12639.08 254.62 54805.72 88888.00 2013-10-14 21:14:42.625 287 12639.10 254.65 54805.72 88888.00 2013-10-14 21:14:42.750 287 12639.12 254.65 54805.75 88888.00 2013-10-14 21:14:42.875 287 12639.08 254.65 54805.75 88888.00 2013-10-14 21:14:43.000 287 12639.05 254.65 54805.72 88888.00 2013-10-14 21:14:43.125 287 12639.10 254.65 54805.75 88888.00 2013-10-14 21:14:43.250 287 12639.10 254.65 54805.78 88888.00 2013-10-14 21:14:43.375 287 12639.12 254.68 54805.75 88888.00 2013-10-14 21:14:43.500 287 12639.12 254.68 54805.70 88888.00 2013-10-14 21:14:43.625 287 12639.08 254.65 54805.70 88888.00 2013-10-14 21:14:43.750 287 12639.10 254.68 54805.72 88888.00 2013-10-14 21:14:43.875 287 12639.12 254.65 54805.72 88888.00 2013-10-14 21:14:44.000 287 12639.12 254.62 54805.72 88888.00 2013-10-14 21:14:44.125 287 12639.10 254.65 54805.75 88888.00 2013-10-14 21:14:44.250 287 12639.00 254.65 54805.72 88888.00 2013-10-14 21:14:44.375 287 12638.98 254.65 54805.72 88888.00 2013-10-14 21:14:44.500 287 12638.98 254.65 54805.75 88888.00 2013-10-14 21:14:44.625 287 12639.00 254.65 54805.72 88888.00 2013-10-14 21:14:44.750 287 12639.00 254.65 54805.72 88888.00 2013-10-14 21:14:44.875 287 12639.02 254.68 54805.72 88888.00 2013-10-14 21:14:45.000 287 12639.02 254.68 54805.75 88888.00 2013-10-14 21:14:45.125 287 12639.02 254.68 54805.78 88888.00 2013-10-14 21:14:45.250 287 12639.02 254.65 54805.75 88888.00 2013-10-14 21:14:45.375 287 12639.05 254.68 54805.72 88888.00 2013-10-14 21:14:45.500 287 12639.05 254.68 54805.75 88888.00 2013-10-14 21:14:45.625 287 12639.02 254.68 54805.75 88888.00 2013-10-14 21:14:45.750 287 12639.08 254.68 54805.75 88888.00 2013-10-14 21:14:45.875 287 12639.12 254.65 54805.72 88888.00 2013-10-14 21:14:46.000 287 12639.10 254.68 54805.72 88888.00 2013-10-14 21:14:46.125 287 12639.10 254.70 54805.78 88888.00 2013-10-14 21:14:46.250 287 12639.08 254.70 54805.80 88888.00 2013-10-14 21:14:46.375 287 12639.10 254.70 54805.78 88888.00 2013-10-14 21:14:46.500 287 12639.05 254.68 54805.78 88888.00 2013-10-14 21:14:46.625 287 12639.02 254.65 54805.78 88888.00 2013-10-14 21:14:46.750 287 12639.00 254.68 54805.78 88888.00 2013-10-14 21:14:46.875 287 12639.02 254.65 54805.78 88888.00 2013-10-14 21:14:47.000 287 12639.00 254.68 54805.78 88888.00 2013-10-14 21:14:47.125 287 12639.02 254.68 54805.78 88888.00 2013-10-14 21:14:47.250 287 12638.95 254.65 54805.78 88888.00 2013-10-14 21:14:47.375 287 12638.95 254.68 54805.78 88888.00 2013-10-14 21:14:47.500 287 12638.95 254.70 54805.80 88888.00 2013-10-14 21:14:47.625 287 12638.98 254.68 54805.80 88888.00 2013-10-14 21:14:47.750 287 12639.02 254.65 54805.80 88888.00 2013-10-14 21:14:47.875 287 12639.02 254.62 54805.78 88888.00 2013-10-14 21:14:48.000 287 12638.98 254.62 54805.80 88888.00 2013-10-14 21:14:48.125 287 12638.95 254.65 54805.82 88888.00 2013-10-14 21:14:48.250 287 12638.90 254.68 54805.82 88888.00 2013-10-14 21:14:48.375 287 12638.90 254.65 54805.82 88888.00 2013-10-14 21:14:48.500 287 12638.90 254.68 54805.82 88888.00 2013-10-14 21:14:48.625 287 12638.95 254.68 54805.82 88888.00 2013-10-14 21:14:48.750 287 12638.95 254.68 54805.82 88888.00 2013-10-14 21:14:48.875 287 12638.92 254.68 54805.80 88888.00 2013-10-14 21:14:49.000 287 12638.95 254.68 54805.80 88888.00 2013-10-14 21:14:49.125 287 12638.92 254.68 54805.80 88888.00 2013-10-14 21:14:49.250 287 12638.90 254.65 54805.82 88888.00 2013-10-14 21:14:49.375 287 12638.95 254.68 54805.85 88888.00 2013-10-14 21:14:49.500 287 12638.92 254.65 54805.82 88888.00 2013-10-14 21:14:49.625 287 12638.92 254.65 54805.80 88888.00 2013-10-14 21:14:49.750 287 12638.92 254.68 54805.80 88888.00 2013-10-14 21:14:49.875 287 12638.95 254.70 54805.80 88888.00 2013-10-14 21:14:50.000 287 12638.95 254.70 54805.80 88888.00 2013-10-14 21:14:50.125 287 12638.92 254.70 54805.82 88888.00 2013-10-14 21:14:50.250 287 12638.90 254.70 54805.85 88888.00 2013-10-14 21:14:50.375 287 12638.95 254.70 54805.85 88888.00 2013-10-14 21:14:50.500 287 12638.92 254.72 54805.85 88888.00 2013-10-14 21:14:50.625 287 12638.95 254.72 54805.85 88888.00 2013-10-14 21:14:50.750 287 12638.95 254.70 54805.85 88888.00 2013-10-14 21:14:50.875 287 12638.98 254.70 54805.85 88888.00 2013-10-14 21:14:51.000 287 12638.95 254.72 54805.85 88888.00 2013-10-14 21:14:51.125 287 12638.92 254.75 54805.85 88888.00 2013-10-14 21:14:51.250 287 12638.92 254.70 54805.90 88888.00 2013-10-14 21:14:51.375 287 12638.95 254.70 54805.90 88888.00 2013-10-14 21:14:51.500 287 12638.98 254.70 54805.90 88888.00 2013-10-14 21:14:51.625 287 12639.00 254.70 54805.85 88888.00 2013-10-14 21:14:51.750 287 12639.00 254.70 54805.85 88888.00 2013-10-14 21:14:51.875 287 12639.00 254.75 54805.85 88888.00 2013-10-14 21:14:52.000 287 12638.92 254.75 54805.82 88888.00 2013-10-14 21:14:52.125 287 12638.88 254.72 54805.82 88888.00 2013-10-14 21:14:52.250 287 12638.85 254.72 54805.85 88888.00 2013-10-14 21:14:52.375 287 12638.90 254.75 54805.82 88888.00 2013-10-14 21:14:52.500 287 12638.92 254.80 54805.82 88888.00 2013-10-14 21:14:52.625 287 12638.95 254.80 54805.82 88888.00 2013-10-14 21:14:52.750 287 12638.90 254.78 54805.80 88888.00 2013-10-14 21:14:52.875 287 12638.90 254.75 54805.80 88888.00 2013-10-14 21:14:53.000 287 12638.92 254.75 54805.80 88888.00 2013-10-14 21:14:53.125 287 12638.95 254.80 54805.80 88888.00 2013-10-14 21:14:53.250 287 12638.92 254.75 54805.80 88888.00 2013-10-14 21:14:53.375 287 12638.95 254.75 54805.80 88888.00 2013-10-14 21:14:53.500 287 12638.92 254.78 54805.78 88888.00 2013-10-14 21:14:53.625 287 12639.00 254.78 54805.75 88888.00 2013-10-14 21:14:53.750 287 12639.00 254.78 54805.78 88888.00 2013-10-14 21:14:53.875 287 12639.02 254.78 54805.80 88888.00 2013-10-14 21:14:54.000 287 12639.00 254.75 54805.78 88888.00 2013-10-14 21:14:54.125 287 12639.00 254.75 54805.78 88888.00 2013-10-14 21:14:54.250 287 12638.98 254.75 54805.78 88888.00 2013-10-14 21:14:54.375 287 12639.00 254.78 54805.80 88888.00 2013-10-14 21:14:54.500 287 12638.95 254.78 54805.82 88888.00 2013-10-14 21:14:54.625 287 12638.95 254.78 54805.80 88888.00 2013-10-14 21:14:54.750 287 12639.00 254.75 54805.78 88888.00 2013-10-14 21:14:54.875 287 12639.05 254.75 54805.78 88888.00 2013-10-14 21:14:55.000 287 12639.08 254.78 54805.80 88888.00 2013-10-14 21:14:55.125 287 12639.05 254.78 54805.80 88888.00 2013-10-14 21:14:55.250 287 12639.05 254.75 54805.80 88888.00 2013-10-14 21:14:55.375 287 12639.08 254.72 54805.80 88888.00 2013-10-14 21:14:55.500 287 12639.00 254.75 54805.80 88888.00 2013-10-14 21:14:55.625 287 12639.02 254.78 54805.80 88888.00 2013-10-14 21:14:55.750 287 12639.02 254.78 54805.82 88888.00 2013-10-14 21:14:55.875 287 12639.02 254.80 54805.82 88888.00 2013-10-14 21:14:56.000 287 12638.95 254.78 54805.82 88888.00 2013-10-14 21:14:56.125 287 12638.98 254.78 54805.80 88888.00 2013-10-14 21:14:56.250 287 12639.00 254.78 54805.80 88888.00 2013-10-14 21:14:56.375 287 12639.00 254.78 54805.82 88888.00 2013-10-14 21:14:56.500 287 12639.02 254.80 54805.82 88888.00 2013-10-14 21:14:56.625 287 12639.00 254.80 54805.82 88888.00 2013-10-14 21:14:56.750 287 12639.05 254.82 54805.82 88888.00 2013-10-14 21:14:56.875 287 12639.10 254.82 54805.85 88888.00 2013-10-14 21:14:57.000 287 12639.08 254.80 54805.88 88888.00 2013-10-14 21:14:57.125 287 12639.05 254.80 54805.93 88888.00 2013-10-14 21:14:57.250 287 12639.00 254.75 54805.90 88888.00 2013-10-14 21:14:57.375 287 12639.02 254.78 54805.85 88888.00 2013-10-14 21:14:57.500 287 12639.02 254.80 54805.85 88888.00 2013-10-14 21:14:57.625 287 12639.02 254.78 54805.85 88888.00 2013-10-14 21:14:57.750 287 12639.02 254.75 54805.85 88888.00 2013-10-14 21:14:57.875 287 12639.05 254.72 54805.85 88888.00 2013-10-14 21:14:58.000 287 12639.10 254.72 54805.82 88888.00 2013-10-14 21:14:58.125 287 12639.10 254.72 54805.85 88888.00 2013-10-14 21:14:58.250 287 12639.10 254.72 54805.88 88888.00 2013-10-14 21:14:58.375 287 12639.15 254.78 54805.85 88888.00 2013-10-14 21:14:58.500 287 12639.12 254.75 54805.85 88888.00 2013-10-14 21:14:58.625 287 12639.12 254.75 54805.85 88888.00 2013-10-14 21:14:58.750 287 12639.15 254.78 54805.85 88888.00 2013-10-14 21:14:58.875 287 12639.08 254.78 54805.85 88888.00 2013-10-14 21:14:59.000 287 12639.02 254.72 54805.82 88888.00 2013-10-14 21:14:59.125 287 12639.05 254.70 54805.88 88888.00 2013-10-14 21:14:59.250 287 12639.05 254.72 54805.90 88888.00 2013-10-14 21:14:59.375 287 12639.08 254.72 54805.90 88888.00 2013-10-14 21:14:59.500 287 12639.00 254.72 54805.88 88888.00 2013-10-14 21:14:59.625 287 12639.02 254.70 54805.93 88888.00 2013-10-14 21:14:59.750 287 12639.08 254.72 54805.90 88888.00 2013-10-14 21:14:59.875 287 12639.08 254.75 54805.90 88888.00 2013-10-14 21:15:00.000 287 12639.05 254.75 54805.90 88888.00 2013-10-14 21:15:00.125 287 12639.00 254.72 54805.93 88888.00 2013-10-14 21:15:00.250 287 12638.95 254.72 54805.90 88888.00 2013-10-14 21:15:00.375 287 12639.00 254.72 54805.90 88888.00 2013-10-14 21:15:00.500 287 12639.02 254.70 54805.90 88888.00 2013-10-14 21:15:00.625 287 12639.05 254.68 54805.90 88888.00 2013-10-14 21:15:00.750 287 12639.00 254.62 54805.90 88888.00 2013-10-14 21:15:00.875 287 12638.98 254.62 54805.88 88888.00 2013-10-14 21:15:01.000 287 12638.90 254.65 54805.90 88888.00 2013-10-14 21:15:01.125 287 12638.88 254.68 54805.95 88888.00 2013-10-14 21:15:01.250 287 12638.85 254.65 54805.95 88888.00 2013-10-14 21:15:01.375 287 12638.88 254.65 54805.95 88888.00 2013-10-14 21:15:01.500 287 12638.88 254.68 54805.95 88888.00 2013-10-14 21:15:01.625 287 12638.88 254.68 54805.97 88888.00 2013-10-14 21:15:01.750 287 12638.90 254.68 54805.97 88888.00 2013-10-14 21:15:01.875 287 12638.90 254.68 54805.97 88888.00 2013-10-14 21:15:02.000 287 12638.90 254.65 54805.95 88888.00 2013-10-14 21:15:02.125 287 12638.90 254.65 54805.97 88888.00 2013-10-14 21:15:02.250 287 12638.83 254.62 54805.95 88888.00 2013-10-14 21:15:02.375 287 12638.88 254.68 54805.95 88888.00 2013-10-14 21:15:02.500 287 12638.85 254.68 54805.95 88888.00 2013-10-14 21:15:02.625 287 12638.85 254.68 54805.90 88888.00 2013-10-14 21:15:02.750 287 12638.90 254.68 54805.90 88888.00 2013-10-14 21:15:02.875 287 12638.88 254.65 54805.93 88888.00 2013-10-14 21:15:03.000 287 12638.83 254.65 54805.93 88888.00 2013-10-14 21:15:03.125 287 12638.90 254.65 54805.95 88888.00 2013-10-14 21:15:03.250 287 12638.88 254.65 54805.95 88888.00 2013-10-14 21:15:03.375 287 12638.83 254.68 54805.93 88888.00 2013-10-14 21:15:03.500 287 12638.80 254.65 54805.90 88888.00 2013-10-14 21:15:03.625 287 12638.85 254.68 54805.93 88888.00 2013-10-14 21:15:03.750 287 12638.90 254.70 54805.95 88888.00 2013-10-14 21:15:03.875 287 12638.83 254.68 54805.97 88888.00 2013-10-14 21:15:04.000 287 12638.75 254.70 54805.95 88888.00 2013-10-14 21:15:04.125 287 12638.77 254.72 54805.97 88888.00 2013-10-14 21:15:04.250 287 12638.80 254.70 54805.97 88888.00 2013-10-14 21:15:04.375 287 12638.85 254.72 54806.00 88888.00 2013-10-14 21:15:04.500 287 12638.80 254.78 54806.00 88888.00 2013-10-14 21:15:04.625 287 12638.73 254.75 54805.97 88888.00 2013-10-14 21:15:04.750 287 12638.77 254.78 54805.97 88888.00 2013-10-14 21:15:04.875 287 12638.77 254.80 54806.00 88888.00 2013-10-14 21:15:05.000 287 12638.70 254.80 54805.97 88888.00 2013-10-14 21:15:05.125 287 12638.67 254.80 54806.00 88888.00 2013-10-14 21:15:05.250 287 12638.62 254.80 54805.97 88888.00 2013-10-14 21:15:05.375 287 12638.55 254.78 54806.00 88888.00 2013-10-14 21:15:05.500 287 12638.60 254.85 54805.97 88888.00 2013-10-14 21:15:05.625 287 12638.70 254.85 54805.97 88888.00 2013-10-14 21:15:05.750 287 12638.65 254.85 54805.97 88888.00 2013-10-14 21:15:05.875 287 12638.60 254.82 54805.97 88888.00 2013-10-14 21:15:06.000 287 12638.55 254.82 54805.95 88888.00 2013-10-14 21:15:06.125 287 12638.48 254.88 54805.97 88888.00 2013-10-14 21:15:06.250 287 12638.50 254.93 54806.00 88888.00 2013-10-14 21:15:06.375 287 12638.60 254.95 54805.95 88888.00 2013-10-14 21:15:06.500 287 12638.60 254.93 54805.97 88888.00 2013-10-14 21:15:06.625 287 12638.60 254.88 54805.97 88888.00 2013-10-14 21:15:06.750 287 12638.58 254.90 54806.00 88888.00 2013-10-14 21:15:06.875 287 12638.58 254.93 54805.97 88888.00 2013-10-14 21:15:07.000 287 12638.58 254.93 54805.97 88888.00 2013-10-14 21:15:07.125 287 12638.55 254.97 54805.95 88888.00 2013-10-14 21:15:07.250 287 12638.52 254.97 54806.00 88888.00 2013-10-14 21:15:07.375 287 12638.58 254.97 54806.00 88888.00 2013-10-14 21:15:07.500 287 12638.52 255.00 54806.00 88888.00 2013-10-14 21:15:07.625 287 12638.55 255.00 54805.95 88888.00 2013-10-14 21:15:07.750 287 12638.55 255.03 54805.97 88888.00 2013-10-14 21:15:07.875 287 12638.50 255.00 54805.97 88888.00 2013-10-14 21:15:08.000 287 12638.48 255.03 54805.97 88888.00 2013-10-14 21:15:08.125 287 12638.45 255.03 54805.95 88888.00 2013-10-14 21:15:08.250 287 12638.48 255.03 54806.00 88888.00 2013-10-14 21:15:08.375 287 12638.58 255.07 54805.97 88888.00 2013-10-14 21:15:08.500 287 12638.62 255.07 54805.97 88888.00 2013-10-14 21:15:08.625 287 12638.62 255.07 54805.95 88888.00 2013-10-14 21:15:08.750 287 12638.62 255.07 54805.95 88888.00 2013-10-14 21:15:08.875 287 12638.62 255.07 54805.95 88888.00 2013-10-14 21:15:09.000 287 12638.65 255.07 54805.95 88888.00 2013-10-14 21:15:09.125 287 12638.62 255.10 54805.95 88888.00 2013-10-14 21:15:09.250 287 12638.60 255.15 54805.97 88888.00 2013-10-14 21:15:09.375 287 12638.60 255.15 54805.93 88888.00 2013-10-14 21:15:09.500 287 12638.65 255.15 54805.93 88888.00 2013-10-14 21:15:09.625 287 12638.70 255.15 54805.90 88888.00 2013-10-14 21:15:09.750 287 12638.65 255.15 54805.90 88888.00 2013-10-14 21:15:09.875 287 12638.62 255.15 54805.93 88888.00 2013-10-14 21:15:10.000 287 12638.67 255.18 54805.95 88888.00 2013-10-14 21:15:10.125 287 12638.73 255.22 54805.95 88888.00 2013-10-14 21:15:10.250 287 12638.75 255.22 54805.93 88888.00 2013-10-14 21:15:10.375 287 12638.75 255.22 54805.90 88888.00 2013-10-14 21:15:10.500 287 12638.75 255.22 54805.90 88888.00 2013-10-14 21:15:10.625 287 12638.75 255.22 54805.93 88888.00 2013-10-14 21:15:10.750 287 12638.73 255.22 54805.93 88888.00 2013-10-14 21:15:10.875 287 12638.73 255.22 54805.90 88888.00 2013-10-14 21:15:11.000 287 12638.75 255.25 54805.90 88888.00 2013-10-14 21:15:11.125 287 12638.83 255.28 54805.90 88888.00 2013-10-14 21:15:11.250 287 12638.83 255.22 54805.93 88888.00 2013-10-14 21:15:11.375 287 12638.80 255.22 54805.90 88888.00 2013-10-14 21:15:11.500 287 12638.83 255.25 54805.88 88888.00 2013-10-14 21:15:11.625 287 12638.85 255.25 54805.88 88888.00 2013-10-14 21:15:11.750 287 12638.88 255.28 54805.85 88888.00 2013-10-14 21:15:11.875 287 12638.83 255.25 54805.85 88888.00 2013-10-14 21:15:12.000 287 12638.85 255.28 54805.85 88888.00 2013-10-14 21:15:12.125 287 12638.90 255.28 54805.85 88888.00 2013-10-14 21:15:12.250 287 12638.88 255.30 54805.88 88888.00 2013-10-14 21:15:12.375 287 12638.90 255.30 54805.88 88888.00 2013-10-14 21:15:12.500 287 12638.98 255.30 54805.85 88888.00 2013-10-14 21:15:12.625 287 12639.00 255.32 54805.85 88888.00 2013-10-14 21:15:12.750 287 12639.02 255.30 54805.88 88888.00 2013-10-14 21:15:12.875 287 12638.98 255.30 54805.93 88888.00 2013-10-14 21:15:13.000 287 12638.92 255.30 54805.90 88888.00 2013-10-14 21:15:13.125 287 12638.92 255.32 54805.90 88888.00 2013-10-14 21:15:13.250 287 12638.88 255.35 54805.90 88888.00 2013-10-14 21:15:13.375 287 12638.88 255.38 54805.88 88888.00 2013-10-14 21:15:13.500 287 12638.90 255.35 54805.90 88888.00 2013-10-14 21:15:13.625 287 12638.95 255.40 54805.90 88888.00 2013-10-14 21:15:13.750 287 12638.95 255.38 54805.88 88888.00 2013-10-14 21:15:13.875 287 12638.90 255.40 54805.90 88888.00 2013-10-14 21:15:14.000 287 12638.90 255.40 54805.90 88888.00 2013-10-14 21:15:14.125 287 12638.92 255.40 54805.90 88888.00 2013-10-14 21:15:14.250 287 12638.95 255.43 54805.90 88888.00 2013-10-14 21:15:14.375 287 12638.90 255.43 54805.90 88888.00 2013-10-14 21:15:14.500 287 12638.85 255.43 54805.90 88888.00 2013-10-14 21:15:14.625 287 12638.83 255.40 54805.90 88888.00 2013-10-14 21:15:14.750 287 12638.83 255.38 54805.88 88888.00 2013-10-14 21:15:14.875 287 12638.83 255.40 54805.88 88888.00 2013-10-14 21:15:15.000 287 12638.88 255.45 54805.88 88888.00 2013-10-14 21:15:15.125 287 12638.88 255.47 54805.88 88888.00 2013-10-14 21:15:15.250 287 12638.77 255.43 54805.85 88888.00 2013-10-14 21:15:15.375 287 12638.77 255.45 54805.90 88888.00 2013-10-14 21:15:15.500 287 12638.80 255.50 54805.90 88888.00 2013-10-14 21:15:15.625 287 12638.83 255.55 54805.90 88888.00 2013-10-14 21:15:15.750 287 12638.77 255.55 54805.88 88888.00 2013-10-14 21:15:15.875 287 12638.73 255.55 54805.88 88888.00 2013-10-14 21:15:16.000 287 12638.77 255.55 54805.85 88888.00 2013-10-14 21:15:16.125 287 12638.77 255.50 54805.88 88888.00 2013-10-14 21:15:16.250 287 12638.75 255.55 54805.93 88888.00 2013-10-14 21:15:16.375 287 12638.77 255.57 54805.93 88888.00 2013-10-14 21:15:16.500 287 12638.77 255.57 54805.93 88888.00 2013-10-14 21:15:16.625 287 12638.77 255.60 54805.95 88888.00 2013-10-14 21:15:16.750 287 12638.77 255.57 54805.93 88888.00 2013-10-14 21:15:16.875 287 12638.83 255.60 54805.93 88888.00 2013-10-14 21:15:17.000 287 12638.80 255.57 54805.93 88888.00 2013-10-14 21:15:17.125 287 12638.77 255.60 54805.95 88888.00 2013-10-14 21:15:17.250 287 12638.73 255.60 54805.93 88888.00 2013-10-14 21:15:17.375 287 12638.65 255.60 54805.93 88888.00 2013-10-14 21:15:17.500 287 12638.65 255.62 54805.93 88888.00 2013-10-14 21:15:17.625 287 12638.65 255.60 54805.93 88888.00 2013-10-14 21:15:17.750 287 12638.60 255.60 54805.95 88888.00 2013-10-14 21:15:17.875 287 12638.60 255.62 54805.95 88888.00 2013-10-14 21:15:18.000 287 12638.60 255.65 54805.93 88888.00 2013-10-14 21:15:18.125 287 12638.58 255.65 54805.93 88888.00 2013-10-14 21:15:18.250 287 12638.58 255.62 54805.93 88888.00 2013-10-14 21:15:18.375 287 12638.55 255.65 54805.93 88888.00 2013-10-14 21:15:18.500 287 12638.55 255.72 54805.95 88888.00 2013-10-14 21:15:18.625 287 12638.58 255.75 54805.97 88888.00 2013-10-14 21:15:18.750 287 12638.52 255.72 54805.95 88888.00 2013-10-14 21:15:18.875 287 12638.48 255.70 54805.95 88888.00 2013-10-14 21:15:19.000 287 12638.52 255.75 54805.97 88888.00 2013-10-14 21:15:19.125 287 12638.52 255.72 54805.97 88888.00 2013-10-14 21:15:19.250 287 12638.52 255.75 54805.97 88888.00 2013-10-14 21:15:19.375 287 12638.52 255.78 54806.00 88888.00 2013-10-14 21:15:19.500 287 12638.48 255.78 54805.97 88888.00 2013-10-14 21:15:19.625 287 12638.45 255.80 54805.97 88888.00 2013-10-14 21:15:19.750 287 12638.48 255.82 54805.97 88888.00 2013-10-14 21:15:19.875 287 12638.48 255.88 54806.00 88888.00 2013-10-14 21:15:20.000 287 12638.45 255.88 54806.00 88888.00 2013-10-14 21:15:20.125 287 12638.48 255.88 54806.00 88888.00 2013-10-14 21:15:20.250 287 12638.48 255.88 54806.00 88888.00 2013-10-14 21:15:20.375 287 12638.50 255.90 54805.97 88888.00 2013-10-14 21:15:20.500 287 12638.48 255.90 54805.97 88888.00 2013-10-14 21:15:20.625 287 12638.40 255.90 54805.97 88888.00 2013-10-14 21:15:20.750 287 12638.38 255.93 54805.97 88888.00 2013-10-14 21:15:20.875 287 12638.38 255.95 54805.97 88888.00 2013-10-14 21:15:21.000 287 12638.40 255.93 54805.95 88888.00 2013-10-14 21:15:21.125 287 12638.40 255.93 54806.00 88888.00 2013-10-14 21:15:21.250 287 12638.38 255.95 54806.00 88888.00 2013-10-14 21:15:21.375 287 12638.38 255.97 54805.97 88888.00 2013-10-14 21:15:21.500 287 12638.35 255.97 54805.95 88888.00 2013-10-14 21:15:21.625 287 12638.30 255.95 54805.95 88888.00 2013-10-14 21:15:21.750 287 12638.35 255.97 54805.97 88888.00 2013-10-14 21:15:21.875 287 12638.38 256.00 54806.00 88888.00 2013-10-14 21:15:22.000 287 12638.35 256.02 54806.00 88888.00 2013-10-14 21:15:22.125 287 12638.35 256.07 54806.00 88888.00 2013-10-14 21:15:22.250 287 12638.33 256.07 54806.00 88888.00 2013-10-14 21:15:22.375 287 12638.30 256.05 54805.97 88888.00 2013-10-14 21:15:22.500 287 12638.30 256.07 54805.97 88888.00 2013-10-14 21:15:22.625 287 12638.33 256.05 54805.97 88888.00 2013-10-14 21:15:22.750 287 12638.33 256.05 54805.97 88888.00 2013-10-14 21:15:22.875 287 12638.33 256.05 54805.97 88888.00 2013-10-14 21:15:23.000 287 12638.25 256.05 54805.97 88888.00 2013-10-14 21:15:23.125 287 12638.17 256.05 54805.97 88888.00 2013-10-14 21:15:23.250 287 12638.23 256.07 54805.97 88888.00 2013-10-14 21:15:23.375 287 12638.25 256.10 54805.97 88888.00 2013-10-14 21:15:23.500 287 12638.23 256.15 54806.00 88888.00 2013-10-14 21:15:23.625 287 12638.23 256.15 54806.00 88888.00 2013-10-14 21:15:23.750 287 12638.23 256.12 54805.97 88888.00 2013-10-14 21:15:23.875 287 12638.25 256.12 54805.97 88888.00 2013-10-14 21:15:24.000 287 12638.30 256.15 54805.97 88888.00 2013-10-14 21:15:24.125 287 12638.35 256.18 54805.97 88888.00 2013-10-14 21:15:24.250 287 12638.30 256.12 54806.03 88888.00 2013-10-14 21:15:24.375 287 12638.35 256.18 54806.00 88888.00 2013-10-14 21:15:24.500 287 12638.42 256.18 54806.00 88888.00 2013-10-14 21:15:24.625 287 12638.40 256.18 54806.03 88888.00 2013-10-14 21:15:24.750 287 12638.35 256.18 54806.00 88888.00 2013-10-14 21:15:24.875 287 12638.38 256.20 54805.97 88888.00 2013-10-14 21:15:25.000 287 12638.38 256.20 54805.95 88888.00 2013-10-14 21:15:25.125 287 12638.40 256.18 54806.00 88888.00 2013-10-14 21:15:25.250 287 12638.38 256.23 54805.97 88888.00 2013-10-14 21:15:25.375 287 12638.42 256.23 54805.97 88888.00 2013-10-14 21:15:25.500 287 12638.42 256.25 54805.97 88888.00 2013-10-14 21:15:25.625 287 12638.40 256.25 54805.95 88888.00 2013-10-14 21:15:25.750 287 12638.40 256.23 54805.93 88888.00 2013-10-14 21:15:25.875 287 12638.40 256.25 54805.93 88888.00 2013-10-14 21:15:26.000 287 12638.42 256.23 54805.93 88888.00 2013-10-14 21:15:26.125 287 12638.45 256.23 54805.95 88888.00 2013-10-14 21:15:26.250 287 12638.48 256.20 54805.95 88888.00 2013-10-14 21:15:26.375 287 12638.50 256.20 54805.93 88888.00 2013-10-14 21:15:26.500 287 12638.52 256.20 54805.90 88888.00 2013-10-14 21:15:26.625 287 12638.52 256.23 54805.88 88888.00 2013-10-14 21:15:26.750 287 12638.55 256.20 54805.88 88888.00 2013-10-14 21:15:26.875 287 12638.60 256.23 54805.85 88888.00 2013-10-14 21:15:27.000 287 12638.55 256.23 54805.82 88888.00 2013-10-14 21:15:27.125 287 12638.52 256.25 54805.88 88888.00 2013-10-14 21:15:27.250 287 12638.50 256.23 54805.88 88888.00 2013-10-14 21:15:27.375 287 12638.60 256.23 54805.88 88888.00 2013-10-14 21:15:27.500 287 12638.65 256.23 54805.88 88888.00 2013-10-14 21:15:27.625 287 12638.65 256.23 54805.88 88888.00 2013-10-14 21:15:27.750 287 12638.62 256.25 54805.85 88888.00 2013-10-14 21:15:27.875 287 12638.65 256.27 54805.88 88888.00 2013-10-14 21:15:28.000 287 12638.70 256.30 54805.90 88888.00 2013-10-14 21:15:28.125 287 12638.75 256.27 54805.88 88888.00 2013-10-14 21:15:28.250 287 12638.70 256.25 54805.85 88888.00 2013-10-14 21:15:28.375 287 12638.73 256.25 54805.82 88888.00 2013-10-14 21:15:28.500 287 12638.75 256.30 54805.85 88888.00 2013-10-14 21:15:28.625 287 12638.80 256.30 54805.88 88888.00 2013-10-14 21:15:28.750 287 12638.80 256.27 54805.85 88888.00 2013-10-14 21:15:28.875 287 12638.77 256.25 54805.85 88888.00 2013-10-14 21:15:29.000 287 12638.83 256.27 54805.82 88888.00 2013-10-14 21:15:29.125 287 12638.85 256.32 54805.88 88888.00 2013-10-14 21:15:29.250 287 12638.85 256.32 54805.85 88888.00 2013-10-14 21:15:29.375 287 12638.83 256.30 54805.85 88888.00 2013-10-14 21:15:29.500 287 12638.80 256.30 54805.85 88888.00 2013-10-14 21:15:29.625 287 12638.75 256.27 54805.82 88888.00 2013-10-14 21:15:29.750 287 12638.73 256.30 54805.85 88888.00 2013-10-14 21:15:29.875 287 12638.83 256.32 54805.88 88888.00 2013-10-14 21:15:30.000 287 12638.90 256.30 54805.85 88888.00 2013-10-14 21:15:30.125 287 12638.83 256.30 54805.85 88888.00 2013-10-14 21:15:30.250 287 12638.75 256.30 54805.82 88888.00 2013-10-14 21:15:30.375 287 12638.80 256.27 54805.80 88888.00 2013-10-14 21:15:30.500 287 12638.88 256.30 54805.82 88888.00 2013-10-14 21:15:30.625 287 12638.90 256.30 54805.82 88888.00 2013-10-14 21:15:30.750 287 12638.90 256.27 54805.82 88888.00 2013-10-14 21:15:30.875 287 12638.95 256.30 54805.82 88888.00 2013-10-14 21:15:31.000 287 12638.95 256.32 54805.82 88888.00 2013-10-14 21:15:31.125 287 12638.95 256.30 54805.80 88888.00 2013-10-14 21:15:31.250 287 12638.98 256.25 54805.82 88888.00 2013-10-14 21:15:31.375 287 12638.98 256.27 54805.80 88888.00 2013-10-14 21:15:31.500 287 12638.98 256.30 54805.80 88888.00 2013-10-14 21:15:31.625 287 12639.00 256.30 54805.82 88888.00 2013-10-14 21:15:31.750 287 12639.00 256.32 54805.82 88888.00 2013-10-14 21:15:31.875 287 12638.98 256.27 54805.82 88888.00 2013-10-14 21:15:32.000 287 12638.90 256.27 54805.82 88888.00 2013-10-14 21:15:32.125 287 12638.92 256.27 54805.82 88888.00 2013-10-14 21:15:32.250 287 12638.92 256.25 54805.80 88888.00 2013-10-14 21:15:32.375 287 12638.92 256.30 54805.80 88888.00 2013-10-14 21:15:32.500 287 12638.88 256.32 54805.80 88888.00 2013-10-14 21:15:32.625 287 12638.88 256.30 54805.80 88888.00 2013-10-14 21:15:32.750 287 12638.83 256.30 54805.78 88888.00 2013-10-14 21:15:32.875 287 12638.88 256.30 54805.78 88888.00 2013-10-14 21:15:33.000 287 12638.95 256.27 54805.82 88888.00 2013-10-14 21:15:33.125 287 12638.92 256.27 54805.82 88888.00 2013-10-14 21:15:33.250 287 12638.90 256.27 54805.82 88888.00 2013-10-14 21:15:33.375 287 12638.92 256.30 54805.82 88888.00 2013-10-14 21:15:33.500 287 12638.90 256.27 54805.82 88888.00 2013-10-14 21:15:33.625 287 12638.88 256.25 54805.80 88888.00 2013-10-14 21:15:33.750 287 12638.92 256.27 54805.82 88888.00 2013-10-14 21:15:33.875 287 12638.92 256.30 54805.80 88888.00 2013-10-14 21:15:34.000 287 12638.88 256.30 54805.80 88888.00 2013-10-14 21:15:34.125 287 12638.83 256.27 54805.80 88888.00 2013-10-14 21:15:34.250 287 12638.80 256.25 54805.80 88888.00 2013-10-14 21:15:34.375 287 12638.88 256.25 54805.80 88888.00 2013-10-14 21:15:34.500 287 12638.90 256.25 54805.80 88888.00 2013-10-14 21:15:34.625 287 12638.88 256.27 54805.80 88888.00 2013-10-14 21:15:34.750 287 12638.88 256.25 54805.80 88888.00 2013-10-14 21:15:34.875 287 12638.88 256.23 54805.78 88888.00 2013-10-14 21:15:35.000 287 12638.90 256.25 54805.80 88888.00 2013-10-14 21:15:35.125 287 12638.90 256.30 54805.82 88888.00 2013-10-14 21:15:35.250 287 12638.85 256.30 54805.82 88888.00 2013-10-14 21:15:35.375 287 12638.88 256.30 54805.82 88888.00 2013-10-14 21:15:35.500 287 12638.98 256.32 54805.82 88888.00 2013-10-14 21:15:35.625 287 12639.05 256.35 54805.82 88888.00 2013-10-14 21:15:35.750 287 12639.00 256.32 54805.80 88888.00 2013-10-14 21:15:35.875 287 12639.00 256.30 54805.82 88888.00 2013-10-14 21:15:36.000 287 12639.05 256.30 54805.80 88888.00 2013-10-14 21:15:36.125 287 12639.02 256.38 54805.82 88888.00 2013-10-14 21:15:36.250 287 12638.98 256.38 54805.82 88888.00 2013-10-14 21:15:36.375 287 12638.98 256.40 54805.82 88888.00 2013-10-14 21:15:36.500 287 12639.00 256.38 54805.85 88888.00 2013-10-14 21:15:36.625 287 12639.05 256.38 54805.85 88888.00 2013-10-14 21:15:36.750 287 12639.05 256.38 54805.82 88888.00 2013-10-14 21:15:36.875 287 12639.02 256.35 54805.80 88888.00 2013-10-14 21:15:37.000 287 12638.95 256.38 54805.82 88888.00 2013-10-14 21:15:37.125 287 12639.00 256.38 54805.85 88888.00 2013-10-14 21:15:37.250 287 12639.12 256.40 54805.80 88888.00 2013-10-14 21:15:37.375 287 12639.17 256.40 54805.80 88888.00 2013-10-14 21:15:37.500 287 12639.12 256.38 54805.80 88888.00 2013-10-14 21:15:37.625 287 12639.12 256.38 54805.80 88888.00 2013-10-14 21:15:37.750 287 12639.10 256.38 54805.75 88888.00 2013-10-14 21:15:37.875 287 12639.10 256.38 54805.80 88888.00 2013-10-14 21:15:38.000 287 12639.12 256.38 54805.80 88888.00 2013-10-14 21:15:38.125 287 12639.12 256.40 54805.80 88888.00 2013-10-14 21:15:38.250 287 12639.05 256.38 54805.80 88888.00 2013-10-14 21:15:38.375 287 12639.12 256.40 54805.78 88888.00 2013-10-14 21:15:38.500 287 12639.17 256.40 54805.78 88888.00 2013-10-14 21:15:38.625 287 12639.15 256.40 54805.78 88888.00 2013-10-14 21:15:38.750 287 12639.15 256.40 54805.75 88888.00 2013-10-14 21:15:38.875 287 12639.17 256.40 54805.75 88888.00 2013-10-14 21:15:39.000 287 12639.17 256.40 54805.75 88888.00 2013-10-14 21:15:39.125 287 12639.15 256.40 54805.75 88888.00 2013-10-14 21:15:39.250 287 12639.12 256.38 54805.75 88888.00 2013-10-14 21:15:39.375 287 12639.15 256.35 54805.75 88888.00 2013-10-14 21:15:39.500 287 12639.20 256.38 54805.75 88888.00 2013-10-14 21:15:39.625 287 12639.27 256.38 54805.75 88888.00 2013-10-14 21:15:39.750 287 12639.33 256.38 54805.75 88888.00 2013-10-14 21:15:39.875 287 12639.30 256.40 54805.75 88888.00 2013-10-14 21:15:40.000 287 12639.27 256.40 54805.78 88888.00 2013-10-14 21:15:40.125 287 12639.27 256.40 54805.78 88888.00 2013-10-14 21:15:40.250 287 12639.27 256.40 54805.78 88888.00 2013-10-14 21:15:40.375 287 12639.33 256.40 54805.72 88888.00 2013-10-14 21:15:40.500 287 12639.27 256.35 54805.72 88888.00 2013-10-14 21:15:40.625 287 12639.25 256.38 54805.75 88888.00 2013-10-14 21:15:40.750 287 12639.27 256.40 54805.75 88888.00 2013-10-14 21:15:40.875 287 12639.25 256.38 54805.75 88888.00 2013-10-14 21:15:41.000 287 12639.23 256.38 54805.78 88888.00 2013-10-14 21:15:41.125 287 12639.33 256.38 54805.78 88888.00 2013-10-14 21:15:41.250 287 12639.33 256.35 54805.78 88888.00 2013-10-14 21:15:41.375 287 12639.35 256.32 54805.75 88888.00 2013-10-14 21:15:41.500 287 12639.33 256.35 54805.75 88888.00 2013-10-14 21:15:41.625 287 12639.30 256.35 54805.75 88888.00 2013-10-14 21:15:41.750 287 12639.30 256.35 54805.78 88888.00 2013-10-14 21:15:41.875 287 12639.30 256.35 54805.78 88888.00 2013-10-14 21:15:42.000 287 12639.38 256.38 54805.75 88888.00 2013-10-14 21:15:42.125 287 12639.45 256.38 54805.78 88888.00 2013-10-14 21:15:42.250 287 12639.45 256.38 54805.80 88888.00 2013-10-14 21:15:42.375 287 12639.52 256.40 54805.80 88888.00 2013-10-14 21:15:42.500 287 12639.52 256.38 54805.78 88888.00 2013-10-14 21:15:42.625 287 12639.50 256.40 54805.78 88888.00 2013-10-14 21:15:42.750 287 12639.50 256.40 54805.75 88888.00 2013-10-14 21:15:42.875 287 12639.52 256.43 54805.75 88888.00 2013-10-14 21:15:43.000 287 12639.52 256.43 54805.72 88888.00 2013-10-14 21:15:43.125 287 12639.52 256.45 54805.78 88888.00 2013-10-14 21:15:43.250 287 12639.52 256.45 54805.75 88888.00 2013-10-14 21:15:43.375 287 12639.50 256.45 54805.72 88888.00 2013-10-14 21:15:43.500 287 12639.48 256.43 54805.70 88888.00 2013-10-14 21:15:43.625 287 12639.55 256.43 54805.72 88888.00 2013-10-14 21:15:43.750 287 12639.58 256.45 54805.75 88888.00 2013-10-14 21:15:43.875 287 12639.62 256.43 54805.75 88888.00 2013-10-14 21:15:44.000 287 12639.65 256.40 54805.72 88888.00 2013-10-14 21:15:44.125 287 12639.60 256.45 54805.72 88888.00 2013-10-14 21:15:44.250 287 12639.58 256.45 54805.75 88888.00 2013-10-14 21:15:44.375 287 12639.65 256.48 54805.78 88888.00 2013-10-14 21:15:44.500 287 12639.70 256.48 54805.78 88888.00 2013-10-14 21:15:44.625 287 12639.70 256.48 54805.75 88888.00 2013-10-14 21:15:44.750 287 12639.73 256.48 54805.75 88888.00 2013-10-14 21:15:44.875 287 12639.73 256.45 54805.72 88888.00 2013-10-14 21:15:45.000 287 12639.75 256.43 54805.72 88888.00 2013-10-14 21:15:45.125 287 12639.75 256.45 54805.70 88888.00 2013-10-14 21:15:45.250 287 12639.70 256.45 54805.72 88888.00 2013-10-14 21:15:45.375 287 12639.65 256.45 54805.75 88888.00 2013-10-14 21:15:45.500 287 12639.67 256.45 54805.78 88888.00 2013-10-14 21:15:45.625 287 12639.70 256.45 54805.75 88888.00 2013-10-14 21:15:45.750 287 12639.80 256.45 54805.72 88888.00 2013-10-14 21:15:45.875 287 12639.80 256.45 54805.72 88888.00 2013-10-14 21:15:46.000 287 12639.80 256.45 54805.72 88888.00 2013-10-14 21:15:46.125 287 12639.80 256.45 54805.72 88888.00 2013-10-14 21:15:46.250 287 12639.83 256.43 54805.70 88888.00 2013-10-14 21:15:46.375 287 12639.88 256.43 54805.70 88888.00 2013-10-14 21:15:46.500 287 12639.85 256.45 54805.72 88888.00 2013-10-14 21:15:46.625 287 12639.83 256.45 54805.72 88888.00 2013-10-14 21:15:46.750 287 12639.85 256.45 54805.70 88888.00 2013-10-14 21:15:46.875 287 12639.88 256.45 54805.70 88888.00 2013-10-14 21:15:47.000 287 12639.85 256.48 54805.70 88888.00 2013-10-14 21:15:47.125 287 12639.83 256.45 54805.75 88888.00 2013-10-14 21:15:47.250 287 12639.77 256.40 54805.78 88888.00 2013-10-14 21:15:47.375 287 12639.85 256.43 54805.80 88888.00 2013-10-14 21:15:47.500 287 12639.85 256.45 54805.80 88888.00 2013-10-14 21:15:47.625 287 12639.85 256.48 54805.80 88888.00 2013-10-14 21:15:47.750 287 12639.88 256.48 54805.78 88888.00 2013-10-14 21:15:47.875 287 12639.83 256.45 54805.75 88888.00 2013-10-14 21:15:48.000 287 12639.88 256.45 54805.72 88888.00 2013-10-14 21:15:48.125 287 12639.95 256.50 54805.75 88888.00 2013-10-14 21:15:48.250 287 12639.92 256.50 54805.75 88888.00 2013-10-14 21:15:48.375 287 12639.92 256.50 54805.75 88888.00 2013-10-14 21:15:48.500 287 12639.98 256.50 54805.70 88888.00 2013-10-14 21:15:48.625 287 12639.92 256.50 54805.75 88888.00 2013-10-14 21:15:48.750 287 12639.92 256.52 54805.75 88888.00 2013-10-14 21:15:48.875 287 12639.90 256.52 54805.78 88888.00 2013-10-14 21:15:49.000 287 12639.90 256.50 54805.75 88888.00 2013-10-14 21:15:49.125 287 12639.90 256.50 54805.72 88888.00 2013-10-14 21:15:49.250 287 12639.90 256.50 54805.75 88888.00 2013-10-14 21:15:49.375 287 12639.88 256.52 54805.72 88888.00 2013-10-14 21:15:49.500 287 12639.83 256.55 54805.72 88888.00 2013-10-14 21:15:49.625 287 12639.83 256.60 54805.72 88888.00 2013-10-14 21:15:49.750 287 12639.83 256.62 54805.75 88888.00 2013-10-14 21:15:49.875 287 12639.85 256.62 54805.75 88888.00 2013-10-14 21:15:50.000 287 12639.88 256.55 54805.75 88888.00 2013-10-14 21:15:50.125 287 12639.88 256.55 54805.75 88888.00 2013-10-14 21:15:50.250 287 12639.85 256.52 54805.75 88888.00 2013-10-14 21:15:50.375 287 12639.90 256.57 54805.78 88888.00 2013-10-14 21:15:50.500 287 12639.85 256.57 54805.80 88888.00 2013-10-14 21:15:50.625 287 12639.80 256.57 54805.80 88888.00 2013-10-14 21:15:50.750 287 12639.80 256.60 54805.80 88888.00 2013-10-14 21:15:50.875 287 12639.80 256.60 54805.82 88888.00 2013-10-14 21:15:51.000 287 12639.77 256.60 54805.80 88888.00 2013-10-14 21:15:51.125 287 12639.77 256.55 54805.82 88888.00 2013-10-14 21:15:51.250 287 12639.73 256.55 54805.82 88888.00 2013-10-14 21:15:51.375 287 12639.70 256.55 54805.82 88888.00 2013-10-14 21:15:51.500 287 12639.75 256.55 54805.80 88888.00 2013-10-14 21:15:51.625 287 12639.75 256.55 54805.78 88888.00 2013-10-14 21:15:51.750 287 12639.77 256.55 54805.80 88888.00 2013-10-14 21:15:51.875 287 12639.83 256.55 54805.82 88888.00 2013-10-14 21:15:52.000 287 12639.83 256.55 54805.82 88888.00 2013-10-14 21:15:52.125 287 12639.73 256.52 54805.82 88888.00 2013-10-14 21:15:52.250 287 12639.62 256.52 54805.82 88888.00 2013-10-14 21:15:52.375 287 12639.62 256.55 54805.85 88888.00 2013-10-14 21:15:52.500 287 12639.60 256.52 54805.85 88888.00 2013-10-14 21:15:52.625 287 12639.58 256.57 54805.88 88888.00 2013-10-14 21:15:52.750 287 12639.62 256.57 54805.85 88888.00 2013-10-14 21:15:52.875 287 12639.62 256.57 54805.85 88888.00 2013-10-14 21:15:53.000 287 12639.65 256.55 54805.85 88888.00 2013-10-14 21:15:53.125 287 12639.62 256.55 54805.85 88888.00 2013-10-14 21:15:53.250 287 12639.55 256.50 54805.85 88888.00 2013-10-14 21:15:53.375 287 12639.58 256.52 54805.85 88888.00 2013-10-14 21:15:53.500 287 12639.60 256.50 54805.88 88888.00 2013-10-14 21:15:53.625 287 12639.55 256.48 54805.88 88888.00 2013-10-14 21:15:53.750 287 12639.52 256.48 54805.90 88888.00 2013-10-14 21:15:53.875 287 12639.50 256.48 54805.88 88888.00 2013-10-14 21:15:54.000 287 12639.50 256.48 54805.88 88888.00 2013-10-14 21:15:54.125 287 12639.55 256.48 54805.93 88888.00 2013-10-14 21:15:54.250 287 12639.55 256.43 54805.97 88888.00 2013-10-14 21:15:54.375 287 12639.50 256.43 54805.95 88888.00 2013-10-14 21:15:54.500 287 12639.42 256.43 54805.93 88888.00 2013-10-14 21:15:54.625 287 12639.42 256.43 54805.93 88888.00 2013-10-14 21:15:54.750 287 12639.42 256.45 54805.95 88888.00 2013-10-14 21:15:54.875 287 12639.52 256.45 54805.93 88888.00 2013-10-14 21:15:55.000 287 12639.55 256.48 54805.93 88888.00 2013-10-14 21:15:55.125 287 12639.50 256.48 54805.97 88888.00 2013-10-14 21:15:55.250 287 12639.50 256.45 54805.97 88888.00 2013-10-14 21:15:55.375 287 12639.48 256.48 54805.95 88888.00 2013-10-14 21:15:55.500 287 12639.50 256.50 54805.97 88888.00 2013-10-14 21:15:55.625 287 12639.50 256.48 54805.95 88888.00 2013-10-14 21:15:55.750 287 12639.55 256.48 54805.97 88888.00 2013-10-14 21:15:55.875 287 12639.58 256.50 54805.95 88888.00 2013-10-14 21:15:56.000 287 12639.52 256.50 54805.95 88888.00 2013-10-14 21:15:56.125 287 12639.48 256.48 54805.95 88888.00 2013-10-14 21:15:56.250 287 12639.48 256.45 54805.93 88888.00 2013-10-14 21:15:56.375 287 12639.58 256.50 54805.95 88888.00 2013-10-14 21:15:56.500 287 12639.50 256.48 54805.97 88888.00 2013-10-14 21:15:56.625 287 12639.42 256.48 54805.97 88888.00 2013-10-14 21:15:56.750 287 12639.42 256.50 54805.95 88888.00 2013-10-14 21:15:56.875 287 12639.50 256.50 54806.00 88888.00 2013-10-14 21:15:57.000 287 12639.55 256.48 54806.00 88888.00 2013-10-14 21:15:57.125 287 12639.52 256.48 54806.03 88888.00 2013-10-14 21:15:57.250 287 12639.42 256.45 54806.03 88888.00 2013-10-14 21:15:57.375 287 12639.42 256.48 54806.00 88888.00 2013-10-14 21:15:57.500 287 12639.48 256.45 54806.03 88888.00 2013-10-14 21:15:57.625 287 12639.55 256.43 54806.00 88888.00 2013-10-14 21:15:57.750 287 12639.58 256.45 54806.00 88888.00 2013-10-14 21:15:57.875 287 12639.62 256.45 54805.97 88888.00 2013-10-14 21:15:58.000 287 12639.60 256.43 54805.97 88888.00 2013-10-14 21:15:58.125 287 12639.52 256.40 54806.00 88888.00 2013-10-14 21:15:58.250 287 12639.48 256.38 54806.00 88888.00 2013-10-14 21:15:58.375 287 12639.55 256.38 54806.03 88888.00 2013-10-14 21:15:58.500 287 12639.52 256.40 54806.03 88888.00 2013-10-14 21:15:58.625 287 12639.55 256.40 54806.00 88888.00 2013-10-14 21:15:58.750 287 12639.52 256.40 54806.00 88888.00 2013-10-14 21:15:58.875 287 12639.50 256.40 54806.03 88888.00 2013-10-14 21:15:59.000 287 12639.55 256.43 54806.05 88888.00 2013-10-14 21:15:59.125 287 12639.52 256.40 54806.05 88888.00 2013-10-14 21:15:59.250 287 12639.52 256.35 54806.05 88888.00 2013-10-14 21:15:59.375 287 12639.58 256.32 54806.03 88888.00 2013-10-14 21:15:59.500 287 12639.58 256.35 54806.00 88888.00 2013-10-14 21:15:59.625 287 12639.58 256.35 54806.03 88888.00 2013-10-14 21:15:59.750 287 12639.58 256.35 54806.03 88888.00 2013-10-14 21:15:59.875 287 12639.55 256.32 54806.03 88888.00 2013-10-14 21:16:00.000 287 12639.50 256.27 54806.03 88888.00 2013-10-14 21:16:00.125 287 12639.52 256.25 54806.03 88888.00 2013-10-14 21:16:00.250 287 12639.52 256.27 54806.07 88888.00 2013-10-14 21:16:00.375 287 12639.52 256.32 54806.07 88888.00 2013-10-14 21:16:00.500 287 12639.50 256.30 54806.07 88888.00 2013-10-14 21:16:00.625 287 12639.45 256.27 54806.10 88888.00 2013-10-14 21:16:00.750 287 12639.38 256.23 54806.10 88888.00 2013-10-14 21:16:00.875 287 12639.40 256.30 54806.07 88888.00 2013-10-14 21:16:01.000 287 12639.40 256.30 54806.12 88888.00 2013-10-14 21:16:01.125 287 12639.35 256.25 54806.10 88888.00 2013-10-14 21:16:01.250 287 12639.38 256.23 54806.07 88888.00 2013-10-14 21:16:01.375 287 12639.42 256.25 54806.10 88888.00 2013-10-14 21:16:01.500 287 12639.40 256.25 54806.12 88888.00 2013-10-14 21:16:01.625 287 12639.33 256.23 54806.12 88888.00 2013-10-14 21:16:01.750 287 12639.35 256.20 54806.12 88888.00 2013-10-14 21:16:01.875 287 12639.35 256.20 54806.15 88888.00 2013-10-14 21:16:02.000 287 12639.42 256.18 54806.12 88888.00 2013-10-14 21:16:02.125 287 12639.40 256.20 54806.15 88888.00 2013-10-14 21:16:02.250 287 12639.33 256.20 54806.15 88888.00 2013-10-14 21:16:02.375 287 12639.30 256.15 54806.15 88888.00 2013-10-14 21:16:02.500 287 12639.27 256.15 54806.15 88888.00 2013-10-14 21:16:02.625 287 12639.30 256.15 54806.15 88888.00 2013-10-14 21:16:02.750 287 12639.27 256.12 54806.18 88888.00 2013-10-14 21:16:02.875 287 12639.33 256.10 54806.18 88888.00 2013-10-14 21:16:03.000 287 12639.30 256.10 54806.20 88888.00 2013-10-14 21:16:03.125 287 12639.27 256.10 54806.20 88888.00 2013-10-14 21:16:03.250 287 12639.23 256.10 54806.22 88888.00 2013-10-14 21:16:03.375 287 12639.20 256.12 54806.20 88888.00 2013-10-14 21:16:03.500 287 12639.20 256.10 54806.18 88888.00 2013-10-14 21:16:03.625 287 12639.30 256.12 54806.22 88888.00 2013-10-14 21:16:03.750 287 12639.27 256.10 54806.20 88888.00 2013-10-14 21:16:03.875 287 12639.17 256.10 54806.20 88888.00 2013-10-14 21:16:04.000 287 12639.17 256.07 54806.20 88888.00 2013-10-14 21:16:04.125 287 12639.17 256.07 54806.20 88888.00 2013-10-14 21:16:04.250 287 12639.10 256.05 54806.20 88888.00 2013-10-14 21:16:04.375 287 12639.08 256.05 54806.20 88888.00 2013-10-14 21:16:04.500 287 12639.10 256.02 54806.20 88888.00 2013-10-14 21:16:04.625 287 12639.15 256.02 54806.20 88888.00 2013-10-14 21:16:04.750 287 12639.15 256.02 54806.22 88888.00 2013-10-14 21:16:04.875 287 12639.15 256.00 54806.22 88888.00 2013-10-14 21:16:05.000 287 12639.12 256.00 54806.20 88888.00 2013-10-14 21:16:05.125 287 12639.08 255.97 54806.22 88888.00 2013-10-14 21:16:05.250 287 12639.05 255.95 54806.25 88888.00 2013-10-14 21:16:05.375 287 12639.12 255.97 54806.28 88888.00 2013-10-14 21:16:05.500 287 12639.15 255.97 54806.30 88888.00 2013-10-14 21:16:05.625 287 12639.08 256.00 54806.30 88888.00 2013-10-14 21:16:05.750 287 12639.08 256.00 54806.30 88888.00 2013-10-14 21:16:05.875 287 12639.08 255.97 54806.30 88888.00 2013-10-14 21:16:06.000 287 12639.02 255.97 54806.28 88888.00 2013-10-14 21:16:06.125 287 12639.05 255.97 54806.30 88888.00 2013-10-14 21:16:06.250 287 12638.98 255.90 54806.30 88888.00 2013-10-14 21:16:06.375 287 12638.98 255.90 54806.28 88888.00 2013-10-14 21:16:06.500 287 12638.95 255.93 54806.25 88888.00 2013-10-14 21:16:06.625 287 12638.98 255.97 54806.30 88888.00 2013-10-14 21:16:06.750 287 12639.00 255.95 54806.30 88888.00 2013-10-14 21:16:06.875 287 12639.00 255.95 54806.30 88888.00 2013-10-14 21:16:07.000 287 12639.02 255.97 54806.30 88888.00 2013-10-14 21:16:07.125 287 12639.05 255.95 54806.32 88888.00 2013-10-14 21:16:07.250 287 12639.00 255.90 54806.35 88888.00 2013-10-14 21:16:07.375 287 12638.98 255.90 54806.32 88888.00 2013-10-14 21:16:07.500 287 12638.98 255.93 54806.35 88888.00 2013-10-14 21:16:07.625 287 12639.05 255.95 54806.35 88888.00 2013-10-14 21:16:07.750 287 12639.02 255.95 54806.35 88888.00 2013-10-14 21:16:07.875 287 12638.95 255.95 54806.35 88888.00 2013-10-14 21:16:08.000 287 12638.90 255.93 54806.32 88888.00 2013-10-14 21:16:08.125 287 12638.90 255.90 54806.35 88888.00 2013-10-14 21:16:08.250 287 12638.90 255.88 54806.38 88888.00 2013-10-14 21:16:08.375 287 12638.95 255.90 54806.38 88888.00 2013-10-14 21:16:08.500 287 12638.92 255.90 54806.38 88888.00 2013-10-14 21:16:08.625 287 12638.88 255.90 54806.35 88888.00 2013-10-14 21:16:08.750 287 12638.90 255.90 54806.35 88888.00 2013-10-14 21:16:08.875 287 12639.02 255.90 54806.40 88888.00 2013-10-14 21:16:09.000 287 12639.00 255.90 54806.38 88888.00 2013-10-14 21:16:09.125 287 12639.00 255.90 54806.38 88888.00 2013-10-14 21:16:09.250 287 12638.92 255.90 54806.38 88888.00 2013-10-14 21:16:09.375 287 12638.88 255.88 54806.35 88888.00 2013-10-14 21:16:09.500 287 12638.83 255.85 54806.35 88888.00 2013-10-14 21:16:09.625 287 12638.88 255.90 54806.38 88888.00 2013-10-14 21:16:09.750 287 12638.92 255.95 54806.38 88888.00 2013-10-14 21:16:09.875 287 12638.92 255.95 54806.35 88888.00 2013-10-14 21:16:10.000 287 12638.92 255.95 54806.38 88888.00 2013-10-14 21:16:10.125 287 12638.88 255.93 54806.38 88888.00 2013-10-14 21:16:10.250 287 12638.80 255.93 54806.38 88888.00 2013-10-14 21:16:10.375 287 12638.85 255.93 54806.38 88888.00 2013-10-14 21:16:10.500 287 12638.90 255.93 54806.38 88888.00 2013-10-14 21:16:10.625 287 12638.90 255.95 54806.38 88888.00 2013-10-14 21:16:10.750 287 12638.85 255.93 54806.38 88888.00 2013-10-14 21:16:10.875 287 12638.90 255.90 54806.38 88888.00 2013-10-14 21:16:11.000 287 12638.90 255.90 54806.38 88888.00 2013-10-14 21:16:11.125 287 12638.90 255.88 54806.38 88888.00 2013-10-14 21:16:11.250 287 12638.88 255.88 54806.35 88888.00 2013-10-14 21:16:11.375 287 12638.90 255.90 54806.38 88888.00 2013-10-14 21:16:11.500 287 12638.92 255.93 54806.35 88888.00 2013-10-14 21:16:11.625 287 12638.90 255.93 54806.38 88888.00 2013-10-14 21:16:11.750 287 12638.92 255.93 54806.40 88888.00 2013-10-14 21:16:11.875 287 12638.98 255.95 54806.43 88888.00 2013-10-14 21:16:12.000 287 12638.92 255.95 54806.38 88888.00 2013-10-14 21:16:12.125 287 12638.85 255.95 54806.40 88888.00 2013-10-14 21:16:12.250 287 12638.85 255.88 54806.40 88888.00 2013-10-14 21:16:12.375 287 12638.98 255.93 54806.38 88888.00 2013-10-14 21:16:12.500 287 12638.95 255.95 54806.38 88888.00 2013-10-14 21:16:12.625 287 12638.85 255.95 54806.38 88888.00 2013-10-14 21:16:12.750 287 12638.85 255.97 54806.38 88888.00 2013-10-14 21:16:12.875 287 12638.92 255.97 54806.38 88888.00 2013-10-14 21:16:13.000 287 12638.98 255.95 54806.40 88888.00 2013-10-14 21:16:13.125 287 12638.92 255.95 54806.43 88888.00 2013-10-14 21:16:13.250 287 12638.88 255.93 54806.43 88888.00 2013-10-14 21:16:13.375 287 12638.95 255.95 54806.43 88888.00 2013-10-14 21:16:13.500 287 12638.98 255.97 54806.43 88888.00 2013-10-14 21:16:13.625 287 12638.95 255.97 54806.40 88888.00 2013-10-14 21:16:13.750 287 12638.92 255.95 54806.43 88888.00 2013-10-14 21:16:13.875 287 12638.90 255.93 54806.40 88888.00 2013-10-14 21:16:14.000 287 12638.95 255.97 54806.40 88888.00 2013-10-14 21:16:14.125 287 12638.92 255.97 54806.38 88888.00 2013-10-14 21:16:14.250 287 12638.88 255.97 54806.40 88888.00 2013-10-14 21:16:14.375 287 12638.88 255.97 54806.40 88888.00 2013-10-14 21:16:14.500 287 12638.80 255.97 54806.40 88888.00 2013-10-14 21:16:14.625 287 12638.80 255.97 54806.40 88888.00 2013-10-14 21:16:14.750 287 12638.80 255.95 54806.43 88888.00 2013-10-14 21:16:14.875 287 12638.85 255.97 54806.43 88888.00 2013-10-14 21:16:15.000 287 12638.88 255.97 54806.43 88888.00 2013-10-14 21:16:15.125 287 12638.88 255.97 54806.43 88888.00 2013-10-14 21:16:15.250 287 12638.85 255.95 54806.40 88888.00 2013-10-14 21:16:15.375 287 12638.85 255.97 54806.43 88888.00 2013-10-14 21:16:15.500 287 12638.92 255.97 54806.50 88888.00 2013-10-14 21:16:15.625 287 12639.00 256.00 54806.47 88888.00 2013-10-14 21:16:15.750 287 12638.98 255.97 54806.45 88888.00 2013-10-14 21:16:15.875 287 12638.90 255.97 54806.45 88888.00 2013-10-14 21:16:16.000 287 12638.83 255.97 54806.43 88888.00 2013-10-14 21:16:16.125 287 12638.85 255.97 54806.43 88888.00 2013-10-14 21:16:16.250 287 12638.90 255.95 54806.43 88888.00 2013-10-14 21:16:16.375 287 12638.95 255.93 54806.43 88888.00 2013-10-14 21:16:16.500 287 12638.88 255.93 54806.43 88888.00 2013-10-14 21:16:16.625 287 12638.88 255.95 54806.40 88888.00 2013-10-14 21:16:16.750 287 12638.88 255.95 54806.43 88888.00 2013-10-14 21:16:16.875 287 12638.88 255.95 54806.45 88888.00 2013-10-14 21:16:17.000 287 12638.88 255.95 54806.43 88888.00 2013-10-14 21:16:17.125 287 12638.90 255.95 54806.45 88888.00 2013-10-14 21:16:17.250 287 12638.88 255.95 54806.43 88888.00 2013-10-14 21:16:17.375 287 12638.88 255.95 54806.40 88888.00 2013-10-14 21:16:17.500 287 12638.83 255.93 54806.45 88888.00 2013-10-14 21:16:17.625 287 12638.83 255.95 54806.45 88888.00 2013-10-14 21:16:17.750 287 12638.85 255.93 54806.45 88888.00 2013-10-14 21:16:17.875 287 12638.83 255.90 54806.43 88888.00 2013-10-14 21:16:18.000 287 12638.85 255.93 54806.43 88888.00 2013-10-14 21:16:18.125 287 12638.88 255.93 54806.43 88888.00 2013-10-14 21:16:18.250 287 12638.80 255.90 54806.43 88888.00 2013-10-14 21:16:18.375 287 12638.77 255.88 54806.43 88888.00 2013-10-14 21:16:18.500 287 12638.75 255.85 54806.43 88888.00 2013-10-14 21:16:18.625 287 12638.77 255.88 54806.45 88888.00 2013-10-14 21:16:18.750 287 12638.75 255.90 54806.45 88888.00 2013-10-14 21:16:18.875 287 12638.67 255.88 54806.45 88888.00 2013-10-14 21:16:19.000 287 12638.70 255.85 54806.47 88888.00 2013-10-14 21:16:19.125 287 12638.70 255.88 54806.47 88888.00 2013-10-14 21:16:19.250 287 12638.67 255.82 54806.50 88888.00 2013-10-14 21:16:19.375 287 12638.73 255.85 54806.50 88888.00 2013-10-14 21:16:19.500 287 12638.73 255.88 54806.50 88888.00 2013-10-14 21:16:19.625 287 12638.67 255.88 54806.50 88888.00 2013-10-14 21:16:19.750 287 12638.62 255.85 54806.50 88888.00 2013-10-14 21:16:19.875 287 12638.58 255.80 54806.53 88888.00 2013-10-14 21:16:20.000 287 12638.55 255.82 54806.55 88888.00 2013-10-14 21:16:20.125 287 12638.55 255.82 54806.55 88888.00 2013-10-14 21:16:20.250 287 12638.50 255.82 54806.53 88888.00 2013-10-14 21:16:20.375 287 12638.50 255.82 54806.53 88888.00 2013-10-14 21:16:20.500 287 12638.58 255.82 54806.55 88888.00 2013-10-14 21:16:20.625 287 12638.52 255.82 54806.57 88888.00 2013-10-14 21:16:20.750 287 12638.50 255.82 54806.55 88888.00 2013-10-14 21:16:20.875 287 12638.48 255.82 54806.53 88888.00 2013-10-14 21:16:21.000 287 12638.45 255.78 54806.53 88888.00 2013-10-14 21:16:21.125 287 12638.42 255.78 54806.55 88888.00 2013-10-14 21:16:21.250 287 12638.42 255.82 54806.57 88888.00 2013-10-14 21:16:21.375 287 12638.40 255.80 54806.55 88888.00 2013-10-14 21:16:21.500 287 12638.38 255.75 54806.57 88888.00 2013-10-14 21:16:21.625 287 12638.40 255.75 54806.65 88888.00 2013-10-14 21:16:21.750 287 12638.45 255.78 54806.68 88888.00 2013-10-14 21:16:21.875 287 12638.45 255.75 54806.65 88888.00 2013-10-14 21:16:22.000 287 12638.45 255.75 54806.68 88888.00 2013-10-14 21:16:22.125 287 12638.40 255.78 54806.65 88888.00 2013-10-14 21:16:22.250 287 12638.27 255.75 54806.60 88888.00 2013-10-14 21:16:22.375 287 12638.27 255.78 54806.62 88888.00 2013-10-14 21:16:22.500 287 12638.27 255.78 54806.62 88888.00 2013-10-14 21:16:22.625 287 12638.30 255.78 54806.62 88888.00 2013-10-14 21:16:22.750 287 12638.30 255.80 54806.62 88888.00 2013-10-14 21:16:22.875 287 12638.20 255.72 54806.60 88888.00 2013-10-14 21:16:23.000 287 12638.17 255.68 54806.60 88888.00 2013-10-14 21:16:23.125 287 12638.10 255.72 54806.62 88888.00 2013-10-14 21:16:23.250 287 12638.10 255.75 54806.62 88888.00 2013-10-14 21:16:23.375 287 12638.17 255.72 54806.62 88888.00 2013-10-14 21:16:23.500 287 12638.15 255.72 54806.62 88888.00 2013-10-14 21:16:23.625 287 12638.12 255.75 54806.65 88888.00 2013-10-14 21:16:23.750 287 12638.05 255.75 54806.68 88888.00 2013-10-14 21:16:23.875 287 12638.05 255.72 54806.68 88888.00 2013-10-14 21:16:24.000 287 12638.08 255.72 54806.68 88888.00 2013-10-14 21:16:24.125 287 12638.10 255.75 54806.70 88888.00 2013-10-14 21:16:24.250 287 12638.02 255.72 54806.68 88888.00 2013-10-14 21:16:24.375 287 12638.00 255.75 54806.68 88888.00 2013-10-14 21:16:24.500 287 12637.98 255.72 54806.70 88888.00 2013-10-14 21:16:24.625 287 12637.95 255.72 54806.72 88888.00 2013-10-14 21:16:24.750 287 12637.98 255.75 54806.72 88888.00 2013-10-14 21:16:24.875 287 12637.95 255.75 54806.72 88888.00 2013-10-14 21:16:25.000 287 12637.90 255.72 54806.70 88888.00 2013-10-14 21:16:25.125 287 12637.92 255.70 54806.70 88888.00 2013-10-14 21:16:25.250 287 12637.92 255.68 54806.72 88888.00 2013-10-14 21:16:25.375 287 12637.88 255.68 54806.72 88888.00 2013-10-14 21:16:25.500 287 12637.77 255.70 54806.75 88888.00 2013-10-14 21:16:25.625 287 12637.73 255.68 54806.72 88888.00 2013-10-14 21:16:25.750 287 12637.73 255.68 54806.72 88888.00 2013-10-14 21:16:25.875 287 12637.67 255.70 54806.75 88888.00 2013-10-14 21:16:26.000 287 12637.62 255.70 54806.75 88888.00 2013-10-14 21:16:26.125 287 12637.70 255.70 54806.78 88888.00 2013-10-14 21:16:26.250 287 12637.70 255.68 54806.80 88888.00 2013-10-14 21:16:26.375 287 12637.70 255.70 54806.80 88888.00 2013-10-14 21:16:26.500 287 12637.70 255.72 54806.80 88888.00 2013-10-14 21:16:26.625 287 12637.70 255.70 54806.78 88888.00 2013-10-14 21:16:26.750 287 12637.65 255.68 54806.78 88888.00 2013-10-14 21:16:26.875 287 12637.67 255.68 54806.78 88888.00 2013-10-14 21:16:27.000 287 12637.67 255.70 54806.72 88888.00 2013-10-14 21:16:27.125 287 12637.62 255.70 54806.72 88888.00 2013-10-14 21:16:27.250 287 12637.58 255.72 54806.75 88888.00 2013-10-14 21:16:27.375 287 12637.62 255.72 54806.78 88888.00 2013-10-14 21:16:27.500 287 12637.60 255.72 54806.75 88888.00 2013-10-14 21:16:27.625 287 12637.55 255.75 54806.75 88888.00 2013-10-14 21:16:27.750 287 12637.50 255.75 54806.80 88888.00 2013-10-14 21:16:27.875 287 12637.55 255.75 54806.80 88888.00 2013-10-14 21:16:28.000 287 12637.62 255.75 54806.78 88888.00 2013-10-14 21:16:28.125 287 12637.60 255.72 54806.78 88888.00 2013-10-14 21:16:28.250 287 12637.52 255.72 54806.78 88888.00 2013-10-14 21:16:28.375 287 12637.52 255.75 54806.78 88888.00 2013-10-14 21:16:28.500 287 12637.50 255.72 54806.75 88888.00 2013-10-14 21:16:28.625 287 12637.50 255.75 54806.75 88888.00 2013-10-14 21:16:28.750 287 12637.62 255.78 54806.75 88888.00 2013-10-14 21:16:28.875 287 12637.62 255.82 54806.75 88888.00 2013-10-14 21:16:29.000 287 12637.60 255.82 54806.75 88888.00 2013-10-14 21:16:29.125 287 12637.60 255.78 54806.75 88888.00 2013-10-14 21:16:29.250 287 12637.55 255.72 54806.75 88888.00 2013-10-14 21:16:29.375 287 12637.58 255.70 54806.75 88888.00 2013-10-14 21:16:29.500 287 12637.60 255.72 54806.72 88888.00 2013-10-14 21:16:29.625 287 12637.62 255.78 54806.75 88888.00 2013-10-14 21:16:29.750 287 12637.62 255.78 54806.75 88888.00 2013-10-14 21:16:29.875 287 12637.55 255.78 54806.75 88888.00 2013-10-14 21:16:30.000 287 12637.58 255.75 54806.72 88888.00 2013-10-14 21:16:30.125 287 12637.60 255.80 54806.80 88888.00 2013-10-14 21:16:30.250 287 12637.58 255.78 54806.88 88888.00 2013-10-14 21:16:30.375 287 12637.55 255.78 54806.85 88888.00 2013-10-14 21:16:30.500 287 12637.52 255.78 54806.85 88888.00 2013-10-14 21:16:30.625 287 12637.48 255.78 54806.85 88888.00 2013-10-14 21:16:30.750 287 12637.50 255.80 54806.82 88888.00 2013-10-14 21:16:30.875 287 12637.58 255.78 54806.80 88888.00 2013-10-14 21:16:31.000 287 12637.58 255.80 54806.78 88888.00 2013-10-14 21:16:31.125 287 12637.58 255.80 54806.80 88888.00 2013-10-14 21:16:31.250 287 12637.55 255.80 54806.82 88888.00 2013-10-14 21:16:31.375 287 12637.52 255.82 54806.82 88888.00 2013-10-14 21:16:31.500 287 12637.55 255.85 54806.85 88888.00 2013-10-14 21:16:31.625 287 12637.52 255.82 54806.82 88888.00 2013-10-14 21:16:31.750 287 12637.48 255.85 54806.82 88888.00 2013-10-14 21:16:31.875 287 12637.52 255.82 54806.82 88888.00 2013-10-14 21:16:32.000 287 12637.52 255.85 54806.82 88888.00 2013-10-14 21:16:32.125 287 12637.58 255.85 54806.80 88888.00 2013-10-14 21:16:32.250 287 12637.55 255.80 54806.80 88888.00 2013-10-14 21:16:32.375 287 12637.55 255.80 54806.78 88888.00 2013-10-14 21:16:32.500 287 12637.55 255.80 54806.78 88888.00 2013-10-14 21:16:32.625 287 12637.55 255.78 54806.78 88888.00 2013-10-14 21:16:32.750 287 12637.52 255.78 54806.72 88888.00 2013-10-14 21:16:32.875 287 12637.52 255.78 54806.72 88888.00 2013-10-14 21:16:33.000 287 12637.55 255.80 54806.72 88888.00 2013-10-14 21:16:33.125 287 12637.52 255.82 54806.75 88888.00 2013-10-14 21:16:33.250 287 12637.48 255.82 54806.75 88888.00 2013-10-14 21:16:33.375 287 12637.52 255.85 54806.75 88888.00 2013-10-14 21:16:33.500 287 12637.58 255.88 54806.72 88888.00 2013-10-14 21:16:33.625 287 12637.62 255.85 54806.70 88888.00 2013-10-14 21:16:33.750 287 12637.62 255.85 54806.70 88888.00 2013-10-14 21:16:33.875 287 12637.62 255.85 54806.70 88888.00 2013-10-14 21:16:34.000 287 12637.62 255.85 54806.70 88888.00 2013-10-14 21:16:34.125 287 12637.60 255.85 54806.68 88888.00 2013-10-14 21:16:34.250 287 12637.58 255.88 54806.68 88888.00 2013-10-14 21:16:34.375 287 12637.65 255.93 54806.70 88888.00 2013-10-14 21:16:34.500 287 12637.65 255.90 54806.65 88888.00 2013-10-14 21:16:34.625 287 12637.60 255.88 54806.65 88888.00 2013-10-14 21:16:34.750 287 12637.58 255.90 54806.65 88888.00 2013-10-14 21:16:34.875 287 12637.60 255.95 54806.68 88888.00 2013-10-14 21:16:35.000 287 12637.62 255.95 54806.65 88888.00 2013-10-14 21:16:35.125 287 12637.65 255.95 54806.68 88888.00 2013-10-14 21:16:35.250 287 12637.60 255.93 54806.70 88888.00 2013-10-14 21:16:35.375 287 12637.65 255.93 54806.70 88888.00 2013-10-14 21:16:35.500 287 12637.73 255.95 54806.70 88888.00 2013-10-14 21:16:35.625 287 12637.70 255.95 54806.72 88888.00 2013-10-14 21:16:35.750 287 12637.62 255.93 54806.70 88888.00 2013-10-14 21:16:35.875 287 12637.60 255.93 54806.68 88888.00 2013-10-14 21:16:36.000 287 12637.62 255.93 54806.68 88888.00 2013-10-14 21:16:36.125 287 12637.60 255.93 54806.68 88888.00 2013-10-14 21:16:36.250 287 12637.58 255.93 54806.68 88888.00 2013-10-14 21:16:36.375 287 12637.55 255.93 54806.68 88888.00 2013-10-14 21:16:36.500 287 12637.58 255.90 54806.70 88888.00 2013-10-14 21:16:36.625 287 12637.65 255.93 54806.68 88888.00 2013-10-14 21:16:36.750 287 12637.60 255.93 54806.65 88888.00 2013-10-14 21:16:36.875 287 12637.60 255.93 54806.68 88888.00 2013-10-14 21:16:37.000 287 12637.65 255.95 54806.65 88888.00 2013-10-14 21:16:37.125 287 12637.75 255.95 54806.70 88888.00 2013-10-14 21:16:37.250 287 12637.70 255.93 54806.70 88888.00 2013-10-14 21:16:37.375 287 12637.62 255.90 54806.70 88888.00 2013-10-14 21:16:37.500 287 12637.58 255.90 54806.65 88888.00 2013-10-14 21:16:37.625 287 12637.60 255.90 54806.65 88888.00 2013-10-14 21:16:37.750 287 12637.62 255.90 54806.70 88888.00 2013-10-14 21:16:37.875 287 12637.58 255.88 54806.68 88888.00 2013-10-14 21:16:38.000 287 12637.62 255.90 54806.65 88888.00 2013-10-14 21:16:38.125 287 12637.65 255.93 54806.68 88888.00 2013-10-14 21:16:38.250 287 12637.62 255.90 54806.68 88888.00 2013-10-14 21:16:38.375 287 12637.62 255.90 54806.68 88888.00 2013-10-14 21:16:38.500 287 12637.62 255.90 54806.70 88888.00 2013-10-14 21:16:38.625 287 12637.60 255.90 54806.68 88888.00 2013-10-14 21:16:38.750 287 12637.62 255.93 54806.70 88888.00 2013-10-14 21:16:38.875 287 12637.58 255.95 54806.70 88888.00 2013-10-14 21:16:39.000 287 12637.65 255.95 54806.68 88888.00 2013-10-14 21:16:39.125 287 12637.60 255.95 54806.68 88888.00 2013-10-14 21:16:39.250 287 12637.55 255.93 54806.68 88888.00 2013-10-14 21:16:39.375 287 12637.58 255.95 54806.62 88888.00 2013-10-14 21:16:39.500 287 12637.60 255.95 54806.65 88888.00 2013-10-14 21:16:39.625 287 12637.62 255.97 54806.62 88888.00 2013-10-14 21:16:39.750 287 12637.65 255.97 54806.65 88888.00 2013-10-14 21:16:39.875 287 12637.62 255.97 54806.68 88888.00 2013-10-14 21:16:40.000 287 12637.60 255.97 54806.65 88888.00 2013-10-14 21:16:40.125 287 12637.62 255.97 54806.68 88888.00 2013-10-14 21:16:40.250 287 12637.58 255.97 54806.70 88888.00 2013-10-14 21:16:40.375 287 12637.58 256.02 54806.68 88888.00 2013-10-14 21:16:40.500 287 12637.50 256.00 54806.68 88888.00 2013-10-14 21:16:40.625 287 12637.60 256.02 54806.68 88888.00 2013-10-14 21:16:40.750 287 12637.73 256.00 54806.68 88888.00 2013-10-14 21:16:40.875 287 12637.70 255.97 54806.65 88888.00 2013-10-14 21:16:41.000 287 12637.60 255.97 54806.62 88888.00 2013-10-14 21:16:41.125 287 12637.55 255.95 54806.65 88888.00 2013-10-14 21:16:41.250 287 12637.52 255.95 54806.68 88888.00 2013-10-14 21:16:41.375 287 12637.60 255.97 54806.68 88888.00 2013-10-14 21:16:41.500 287 12637.60 256.00 54806.68 88888.00 2013-10-14 21:16:41.625 287 12637.50 255.97 54806.68 88888.00 2013-10-14 21:16:41.750 287 12637.42 255.97 54806.68 88888.00 2013-10-14 21:16:41.875 287 12637.38 255.97 54806.68 88888.00 2013-10-14 21:16:42.000 287 12637.33 255.97 54806.65 88888.00 2013-10-14 21:16:42.125 287 12637.38 255.97 54806.65 88888.00 2013-10-14 21:16:42.250 287 12637.42 255.95 54806.68 88888.00 2013-10-14 21:16:42.375 287 12637.42 255.95 54806.65 88888.00 2013-10-14 21:16:42.500 287 12637.45 255.93 54806.65 88888.00 2013-10-14 21:16:42.625 287 12637.42 255.93 54806.68 88888.00 2013-10-14 21:16:42.750 287 12637.45 255.90 54806.70 88888.00 2013-10-14 21:16:42.875 287 12637.50 255.93 54806.70 88888.00 2013-10-14 21:16:43.000 287 12637.48 255.90 54806.68 88888.00 2013-10-14 21:16:43.125 287 12637.42 255.90 54806.70 88888.00 2013-10-14 21:16:43.250 287 12637.38 255.88 54806.70 88888.00 2013-10-14 21:16:43.375 287 12637.35 255.85 54806.70 88888.00 2013-10-14 21:16:43.500 287 12637.27 255.85 54806.70 88888.00 2013-10-14 21:16:43.625 287 12637.25 255.85 54806.72 88888.00 2013-10-14 21:16:43.750 287 12637.30 255.85 54806.70 88888.00 2013-10-14 21:16:43.875 287 12637.33 255.80 54806.70 88888.00 2013-10-14 21:16:44.000 287 12637.30 255.80 54806.68 88888.00 2013-10-14 21:16:44.125 287 12637.33 255.82 54806.72 88888.00 2013-10-14 21:16:44.250 287 12637.30 255.82 54806.75 88888.00 2013-10-14 21:16:44.375 287 12637.30 255.82 54806.75 88888.00 2013-10-14 21:16:44.500 287 12637.33 255.82 54806.72 88888.00 2013-10-14 21:16:44.625 287 12637.27 255.80 54806.68 88888.00 2013-10-14 21:16:44.750 287 12637.23 255.80 54806.70 88888.00 2013-10-14 21:16:44.875 287 12637.20 255.82 54806.70 88888.00 2013-10-14 21:16:45.000 287 12637.27 255.85 54806.72 88888.00 2013-10-14 21:16:45.125 287 12637.27 255.82 54806.75 88888.00 2013-10-14 21:16:45.250 287 12637.23 255.78 54806.72 88888.00 2013-10-14 21:16:45.375 287 12637.25 255.80 54806.70 88888.00 2013-10-14 21:16:45.500 287 12637.27 255.82 54806.72 88888.00 2013-10-14 21:16:45.625 287 12637.30 255.80 54806.75 88888.00 2013-10-14 21:16:45.750 287 12637.35 255.82 54806.75 88888.00 2013-10-14 21:16:45.875 287 12637.35 255.80 54806.75 88888.00 2013-10-14 21:16:46.000 287 12637.30 255.78 54806.70 88888.00 2013-10-14 21:16:46.125 287 12637.35 255.75 54806.72 88888.00 2013-10-14 21:16:46.250 287 12637.38 255.75 54806.72 88888.00 2013-10-14 21:16:46.375 287 12637.40 255.72 54806.70 88888.00 2013-10-14 21:16:46.500 287 12637.30 255.70 54806.70 88888.00 2013-10-14 21:16:46.625 287 12637.27 255.72 54806.70 88888.00 2013-10-14 21:16:46.750 287 12637.25 255.72 54806.75 88888.00 2013-10-14 21:16:46.875 287 12637.27 255.75 54806.72 88888.00 2013-10-14 21:16:47.000 287 12637.25 255.70 54806.68 88888.00 2013-10-14 21:16:47.125 287 12637.25 255.72 54806.68 88888.00 2013-10-14 21:16:47.250 287 12637.27 255.72 54806.70 88888.00 2013-10-14 21:16:47.375 287 12637.25 255.68 54806.72 88888.00 2013-10-14 21:16:47.500 287 12637.27 255.65 54806.72 88888.00 2013-10-14 21:16:47.625 287 12637.33 255.62 54806.70 88888.00 2013-10-14 21:16:47.750 287 12637.30 255.62 54806.70 88888.00 2013-10-14 21:16:47.875 287 12637.25 255.65 54806.70 88888.00 2013-10-14 21:16:48.000 287 12637.23 255.65 54806.72 88888.00 2013-10-14 21:16:48.125 287 12637.23 255.65 54806.72 88888.00 2013-10-14 21:16:48.250 287 12637.17 255.62 54806.75 88888.00 2013-10-14 21:16:48.375 287 12637.23 255.62 54806.72 88888.00 2013-10-14 21:16:48.500 287 12637.20 255.62 54806.72 88888.00 2013-10-14 21:16:48.625 287 12637.20 255.60 54806.75 88888.00 2013-10-14 21:16:48.750 287 12637.23 255.60 54806.75 88888.00 2013-10-14 21:16:48.875 287 12637.23 255.60 54806.75 88888.00 2013-10-14 21:16:49.000 287 12637.17 255.57 54806.72 88888.00 2013-10-14 21:16:49.125 287 12637.15 255.53 54806.72 88888.00 2013-10-14 21:16:49.250 287 12637.12 255.53 54806.75 88888.00 2013-10-14 21:16:49.375 287 12637.15 255.53 54806.75 88888.00 2013-10-14 21:16:49.500 287 12637.12 255.55 54806.72 88888.00 2013-10-14 21:16:49.625 287 12637.17 255.53 54806.72 88888.00 2013-10-14 21:16:49.750 287 12637.17 255.53 54806.72 88888.00 2013-10-14 21:16:49.875 287 12637.15 255.53 54806.72 88888.00 2013-10-14 21:16:50.000 287 12637.15 255.53 54806.72 88888.00 2013-10-14 21:16:50.125 287 12637.17 255.55 54806.75 88888.00 2013-10-14 21:16:50.250 287 12637.20 255.47 54806.72 88888.00 2013-10-14 21:16:50.375 287 12637.20 255.50 54806.70 88888.00 2013-10-14 21:16:50.500 287 12637.15 255.53 54806.72 88888.00 2013-10-14 21:16:50.625 287 12637.12 255.50 54806.72 88888.00 2013-10-14 21:16:50.750 287 12637.08 255.55 54806.72 88888.00 2013-10-14 21:16:50.875 287 12637.05 255.55 54806.72 88888.00 2013-10-14 21:16:51.000 287 12637.05 255.55 54806.72 88888.00 2013-10-14 21:16:51.125 287 12637.05 255.50 54806.72 88888.00 2013-10-14 21:16:51.250 287 12637.05 255.50 54806.72 88888.00 2013-10-14 21:16:51.375 287 12637.08 255.50 54806.72 88888.00 2013-10-14 21:16:51.500 287 12637.02 255.50 54806.70 88888.00 2013-10-14 21:16:51.625 287 12637.02 255.50 54806.68 88888.00 2013-10-14 21:16:51.750 287 12637.05 255.47 54806.70 88888.00 2013-10-14 21:16:51.875 287 12637.08 255.45 54806.70 88888.00 2013-10-14 21:16:52.000 287 12637.08 255.47 54806.68 88888.00 2013-10-14 21:16:52.125 287 12637.05 255.47 54806.70 88888.00 2013-10-14 21:16:52.250 287 12637.10 255.47 54806.72 88888.00 2013-10-14 21:16:52.375 287 12637.10 255.47 54806.72 88888.00 2013-10-14 21:16:52.500 287 12637.02 255.47 54806.70 88888.00 2013-10-14 21:16:52.625 287 12637.00 255.45 54806.72 88888.00 2013-10-14 21:16:52.750 287 12637.08 255.47 54806.75 88888.00 2013-10-14 21:16:52.875 287 12637.10 255.47 54806.75 88888.00 2013-10-14 21:16:53.000 287 12637.05 255.45 54806.72 88888.00 2013-10-14 21:16:53.125 287 12637.08 255.47 54806.72 88888.00 2013-10-14 21:16:53.250 287 12637.05 255.45 54806.72 88888.00 2013-10-14 21:16:53.375 287 12637.10 255.47 54806.75 88888.00 2013-10-14 21:16:53.500 287 12637.12 255.45 54806.75 88888.00 2013-10-14 21:16:53.625 287 12637.10 255.45 54806.75 88888.00 2013-10-14 21:16:53.750 287 12637.10 255.43 54806.72 88888.00 2013-10-14 21:16:53.875 287 12637.10 255.45 54806.72 88888.00 2013-10-14 21:16:54.000 287 12637.08 255.47 54806.68 88888.00 2013-10-14 21:16:54.125 287 12637.08 255.45 54806.75 88888.00 2013-10-14 21:16:54.250 287 12637.08 255.45 54806.72 88888.00 2013-10-14 21:16:54.375 287 12637.08 255.45 54806.75 88888.00 2013-10-14 21:16:54.500 287 12637.12 255.45 54806.80 88888.00 2013-10-14 21:16:54.625 287 12637.17 255.50 54806.78 88888.00 2013-10-14 21:16:54.750 287 12637.12 255.45 54806.70 88888.00 2013-10-14 21:16:54.875 287 12637.05 255.47 54806.70 88888.00 2013-10-14 21:16:55.000 287 12637.02 255.47 54806.68 88888.00 2013-10-14 21:16:55.125 287 12637.08 255.50 54806.72 88888.00 2013-10-14 21:16:55.250 287 12637.10 255.45 54806.72 88888.00 2013-10-14 21:16:55.375 287 12637.08 255.50 54806.70 88888.00 2013-10-14 21:16:55.500 287 12637.08 255.53 54806.70 88888.00 2013-10-14 21:16:55.625 287 12637.10 255.55 54806.68 88888.00 2013-10-14 21:16:55.750 287 12637.08 255.55 54806.70 88888.00 2013-10-14 21:16:55.875 287 12637.02 255.53 54806.70 88888.00 2013-10-14 21:16:56.000 287 12637.05 255.53 54806.70 88888.00 2013-10-14 21:16:56.125 287 12637.08 255.53 54806.70 88888.00 2013-10-14 21:16:56.250 287 12637.08 255.50 54806.68 88888.00 2013-10-14 21:16:56.375 287 12637.10 255.50 54806.70 88888.00 2013-10-14 21:16:56.500 287 12637.10 255.50 54806.68 88888.00 2013-10-14 21:16:56.625 287 12637.10 255.50 54806.68 88888.00 2013-10-14 21:16:56.750 287 12637.08 255.53 54806.68 88888.00 2013-10-14 21:16:56.875 287 12637.02 255.53 54806.65 88888.00 2013-10-14 21:16:57.000 287 12637.05 255.53 54806.65 88888.00 2013-10-14 21:16:57.125 287 12637.08 255.60 54806.68 88888.00 2013-10-14 21:16:57.250 287 12637.00 255.55 54806.70 88888.00 2013-10-14 21:16:57.375 287 12637.02 255.53 54806.68 88888.00 2013-10-14 21:16:57.500 287 12637.05 255.53 54806.70 88888.00 2013-10-14 21:16:57.625 287 12637.02 255.55 54806.68 88888.00 2013-10-14 21:16:57.750 287 12637.02 255.55 54806.68 88888.00 2013-10-14 21:16:57.875 287 12637.02 255.53 54806.70 88888.00 2013-10-14 21:16:58.000 287 12637.05 255.55 54806.68 88888.00 2013-10-14 21:16:58.125 287 12637.02 255.55 54806.70 88888.00 2013-10-14 21:16:58.250 287 12636.95 255.50 54806.68 88888.00 2013-10-14 21:16:58.375 287 12636.98 255.50 54806.70 88888.00 2013-10-14 21:16:58.500 287 12637.02 255.53 54806.70 88888.00 2013-10-14 21:16:58.625 287 12637.02 255.55 54806.70 88888.00 2013-10-14 21:16:58.750 287 12637.02 255.55 54806.70 88888.00 2013-10-14 21:16:58.875 287 12637.00 255.55 54806.70 88888.00 2013-10-14 21:16:59.000 287 12636.95 255.57 54806.70 88888.00 2013-10-14 21:16:59.125 287 12636.95 255.57 54806.72 88888.00 2013-10-14 21:16:59.250 287 12636.92 255.55 54806.72 88888.00 2013-10-14 21:16:59.375 287 12636.88 255.55 54806.75 88888.00 2013-10-14 21:16:59.500 287 12636.88 255.57 54806.75 88888.00 2013-10-14 21:16:59.625 287 12636.90 255.57 54806.75 88888.00 2013-10-14 21:16:59.750 287 12636.90 255.55 54806.70 88888.00 2013-10-14 21:16:59.875 287 12636.95 255.50 54806.72 88888.00 2013-10-14 21:17:00.000 287 12636.90 255.53 54806.70 88888.00 2013-10-14 21:17:00.125 287 12636.83 255.55 54806.72 88888.00 2013-10-14 21:17:00.250 287 12636.77 255.55 54806.75 88888.00 2013-10-14 21:17:00.375 287 12636.83 255.55 54806.78 88888.00 2013-10-14 21:17:00.500 287 12636.85 255.53 54806.78 88888.00 2013-10-14 21:17:00.625 287 12636.88 255.53 54806.75 88888.00 2013-10-14 21:17:00.750 287 12636.90 255.50 54806.75 88888.00 2013-10-14 21:17:00.875 287 12636.88 255.50 54806.75 88888.00 2013-10-14 21:17:01.000 287 12636.88 255.47 54806.75 88888.00 2013-10-14 21:17:01.125 287 12636.83 255.50 54806.75 88888.00 2013-10-14 21:17:01.250 287 12636.83 255.55 54806.78 88888.00 2013-10-14 21:17:01.375 287 12636.85 255.53 54806.78 88888.00 2013-10-14 21:17:01.500 287 12636.85 255.60 54806.80 88888.00 2013-10-14 21:17:01.625 287 12636.85 255.60 54806.80 88888.00 2013-10-14 21:17:01.750 287 12636.85 255.57 54806.78 88888.00 2013-10-14 21:17:01.875 287 12636.83 255.57 54806.78 88888.00 2013-10-14 21:17:02.000 287 12636.83 255.55 54806.78 88888.00 2013-10-14 21:17:02.125 287 12636.83 255.50 54806.80 88888.00 2013-10-14 21:17:02.250 287 12636.73 255.50 54806.78 88888.00 2013-10-14 21:17:02.375 287 12636.77 255.53 54806.75 88888.00 2013-10-14 21:17:02.500 287 12636.80 255.47 54806.78 88888.00 2013-10-14 21:17:02.625 287 12636.80 255.50 54806.78 88888.00 2013-10-14 21:17:02.750 287 12636.83 255.55 54806.80 88888.00 2013-10-14 21:17:02.875 287 12636.77 255.55 54806.80 88888.00 2013-10-14 21:17:03.000 287 12636.70 255.53 54806.78 88888.00 2013-10-14 21:17:03.125 287 12636.65 255.53 54806.78 88888.00 2013-10-14 21:17:03.250 287 12636.67 255.55 54806.80 88888.00 2013-10-14 21:17:03.375 287 12636.70 255.53 54806.82 88888.00 2013-10-14 21:17:03.500 287 12636.70 255.55 54806.82 88888.00 2013-10-14 21:17:03.625 287 12636.67 255.50 54806.82 88888.00 2013-10-14 21:17:03.750 287 12636.70 255.50 54806.80 88888.00 2013-10-14 21:17:03.875 287 12636.67 255.47 54806.80 88888.00 2013-10-14 21:17:04.000 287 12636.62 255.47 54806.78 88888.00 2013-10-14 21:17:04.125 287 12636.67 255.47 54806.80 88888.00 2013-10-14 21:17:04.250 287 12636.65 255.50 54806.82 88888.00 2013-10-14 21:17:04.375 287 12636.70 255.53 54806.82 88888.00 2013-10-14 21:17:04.500 287 12636.65 255.53 54806.80 88888.00 2013-10-14 21:17:04.625 287 12636.62 255.50 54806.82 88888.00 2013-10-14 21:17:04.750 287 12636.62 255.53 54806.82 88888.00 2013-10-14 21:17:04.875 287 12636.67 255.53 54806.85 88888.00 2013-10-14 21:17:05.000 287 12636.65 255.53 54806.85 88888.00 2013-10-14 21:17:05.125 287 12636.67 255.57 54806.88 88888.00 2013-10-14 21:17:05.250 287 12636.65 255.55 54806.88 88888.00 2013-10-14 21:17:05.375 287 12636.65 255.55 54806.85 88888.00 2013-10-14 21:17:05.500 287 12636.62 255.55 54806.85 88888.00 2013-10-14 21:17:05.625 287 12636.60 255.55 54806.85 88888.00 2013-10-14 21:17:05.750 287 12636.58 255.57 54806.85 88888.00 2013-10-14 21:17:05.875 287 12636.60 255.55 54806.82 88888.00 2013-10-14 21:17:06.000 287 12636.50 255.55 54806.80 88888.00 2013-10-14 21:17:06.125 287 12636.48 255.55 54806.85 88888.00 2013-10-14 21:17:06.250 287 12636.48 255.50 54806.85 88888.00 2013-10-14 21:17:06.375 287 12636.42 255.55 54806.82 88888.00 2013-10-14 21:17:06.500 287 12636.45 255.55 54806.88 88888.00 2013-10-14 21:17:06.625 287 12636.52 255.57 54806.90 88888.00 2013-10-14 21:17:06.750 287 12636.50 255.60 54806.88 88888.00 2013-10-14 21:17:06.875 287 12636.45 255.60 54806.88 88888.00 2013-10-14 21:17:07.000 287 12636.45 255.57 54806.85 88888.00 2013-10-14 21:17:07.125 287 12636.45 255.55 54806.85 88888.00 2013-10-14 21:17:07.250 287 12636.38 255.55 54806.88 88888.00 2013-10-14 21:17:07.375 287 12636.35 255.60 54806.88 88888.00 2013-10-14 21:17:07.500 287 12636.33 255.60 54806.85 88888.00 2013-10-14 21:17:07.625 287 12636.35 255.60 54806.88 88888.00 2013-10-14 21:17:07.750 287 12636.38 255.60 54806.95 88888.00 2013-10-14 21:17:07.875 287 12636.35 255.55 54806.95 88888.00 2013-10-14 21:17:08.000 287 12636.27 255.57 54806.95 88888.00 2013-10-14 21:17:08.125 287 12636.27 255.57 54806.97 88888.00 2013-10-14 21:17:08.250 287 12636.25 255.53 54806.93 88888.00 2013-10-14 21:17:08.375 287 12636.27 255.53 54806.93 88888.00 2013-10-14 21:17:08.500 287 12636.25 255.45 54806.90 88888.00 2013-10-14 21:17:08.625 287 12636.20 255.50 54806.93 88888.00 2013-10-14 21:17:08.750 287 12636.20 255.53 54806.95 88888.00 2013-10-14 21:17:08.875 287 12636.20 255.50 54806.93 88888.00 2013-10-14 21:17:09.000 287 12636.25 255.53 54806.93 88888.00 2013-10-14 21:17:09.125 287 12636.27 255.47 54806.93 88888.00 2013-10-14 21:17:09.250 287 12636.25 255.47 54806.95 88888.00 2013-10-14 21:17:09.375 287 12636.27 255.50 54806.95 88888.00 2013-10-14 21:17:09.500 287 12636.27 255.50 54806.95 88888.00 2013-10-14 21:17:09.625 287 12636.20 255.50 54806.90 88888.00 2013-10-14 21:17:09.750 287 12636.17 255.47 54806.90 88888.00 2013-10-14 21:17:09.875 287 12636.17 255.53 54806.93 88888.00 2013-10-14 21:17:10.000 287 12636.27 255.53 54806.93 88888.00 2013-10-14 21:17:10.125 287 12636.30 255.55 54806.95 88888.00 2013-10-14 21:17:10.250 287 12636.25 255.53 54806.93 88888.00 2013-10-14 21:17:10.375 287 12636.25 255.53 54806.93 88888.00 2013-10-14 21:17:10.500 287 12636.25 255.55 54806.90 88888.00 2013-10-14 21:17:10.625 287 12636.25 255.53 54806.88 88888.00 2013-10-14 21:17:10.750 287 12636.35 255.53 54806.88 88888.00 2013-10-14 21:17:10.875 287 12636.38 255.55 54806.88 88888.00 2013-10-14 21:17:11.000 287 12636.35 255.55 54806.85 88888.00 2013-10-14 21:17:11.125 287 12636.27 255.55 54806.85 88888.00 2013-10-14 21:17:11.250 287 12636.27 255.57 54806.90 88888.00 2013-10-14 21:17:11.375 287 12636.35 255.57 54806.88 88888.00 2013-10-14 21:17:11.500 287 12636.35 255.57 54806.90 88888.00 2013-10-14 21:17:11.625 287 12636.35 255.57 54806.90 88888.00 2013-10-14 21:17:11.750 287 12636.27 255.57 54806.93 88888.00 2013-10-14 21:17:11.875 287 12636.33 255.55 54806.90 88888.00 2013-10-14 21:17:12.000 287 12636.38 255.57 54806.88 88888.00 2013-10-14 21:17:12.125 287 12636.35 255.57 54806.88 88888.00 2013-10-14 21:17:12.250 287 12636.33 255.53 54806.88 88888.00 2013-10-14 21:17:12.375 287 12636.35 255.57 54806.88 88888.00 2013-10-14 21:17:12.500 287 12636.35 255.60 54806.85 88888.00 2013-10-14 21:17:12.625 287 12636.35 255.57 54806.88 88888.00 2013-10-14 21:17:12.750 287 12636.40 255.55 54806.82 88888.00 2013-10-14 21:17:12.875 287 12636.40 255.57 54806.85 88888.00 2013-10-14 21:17:13.000 287 12636.40 255.57 54806.82 88888.00 2013-10-14 21:17:13.125 287 12636.40 255.60 54806.85 88888.00 2013-10-14 21:17:13.250 287 12636.30 255.60 54806.85 88888.00 2013-10-14 21:17:13.375 287 12636.30 255.62 54806.88 88888.00 2013-10-14 21:17:13.500 287 12636.38 255.60 54806.90 88888.00 2013-10-14 21:17:13.625 287 12636.35 255.60 54806.90 88888.00 2013-10-14 21:17:13.750 287 12636.35 255.57 54806.90 88888.00 2013-10-14 21:17:13.875 287 12636.35 255.55 54806.88 88888.00 2013-10-14 21:17:14.000 287 12636.35 255.53 54806.85 88888.00 2013-10-14 21:17:14.125 287 12636.35 255.55 54806.85 88888.00 2013-10-14 21:17:14.250 287 12636.38 255.55 54806.88 88888.00 2013-10-14 21:17:14.375 287 12636.38 255.55 54806.88 88888.00 2013-10-14 21:17:14.500 287 12636.35 255.53 54806.88 88888.00 2013-10-14 21:17:14.625 287 12636.38 255.50 54806.90 88888.00 2013-10-14 21:17:14.750 287 12636.40 255.55 54806.93 88888.00 2013-10-14 21:17:14.875 287 12636.35 255.53 54806.90 88888.00 2013-10-14 21:17:15.000 287 12636.38 255.50 54806.90 88888.00 2013-10-14 21:17:15.125 287 12636.40 255.50 54806.88 88888.00 2013-10-14 21:17:15.250 287 12636.42 255.47 54806.88 88888.00 2013-10-14 21:17:15.375 287 12636.42 255.53 54806.85 88888.00 2013-10-14 21:17:15.500 287 12636.38 255.53 54806.90 88888.00 2013-10-14 21:17:15.625 287 12636.33 255.53 54806.93 88888.00 2013-10-14 21:17:15.750 287 12636.27 255.53 54806.93 88888.00 2013-10-14 21:17:15.875 287 12636.20 255.55 54806.93 88888.00 2013-10-14 21:17:16.000 287 12636.25 255.53 54806.90 88888.00 2013-10-14 21:17:16.125 287 12636.25 255.53 54806.90 88888.00 2013-10-14 21:17:16.250 287 12636.17 255.45 54806.88 88888.00 2013-10-14 21:17:16.375 287 12636.15 255.47 54806.90 88888.00 2013-10-14 21:17:16.500 287 12636.20 255.53 54806.90 88888.00 2013-10-14 21:17:16.625 287 12636.20 255.53 54806.93 88888.00 2013-10-14 21:17:16.750 287 12636.23 255.50 54806.90 88888.00 2013-10-14 21:17:16.875 287 12636.23 255.50 54806.90 88888.00 2013-10-14 21:17:17.000 287 12636.15 255.50 54806.90 88888.00 2013-10-14 21:17:17.125 287 12636.17 255.50 54806.90 88888.00 2013-10-14 21:17:17.250 287 12636.23 255.57 54806.93 88888.00 2013-10-14 21:17:17.375 287 12636.25 255.60 54806.93 88888.00 2013-10-14 21:17:17.500 287 12636.20 255.57 54806.93 88888.00 2013-10-14 21:17:17.625 287 12636.17 255.55 54806.93 88888.00 2013-10-14 21:17:17.750 287 12636.12 255.53 54806.93 88888.00 2013-10-14 21:17:17.875 287 12636.12 255.53 54806.93 88888.00 2013-10-14 21:17:18.000 287 12636.15 255.55 54806.95 88888.00 2013-10-14 21:17:18.125 287 12636.23 255.57 54806.95 88888.00 2013-10-14 21:17:18.250 287 12636.17 255.57 54806.93 88888.00 2013-10-14 21:17:18.375 287 12636.17 255.57 54806.90 88888.00 2013-10-14 21:17:18.500 287 12636.17 255.55 54806.90 88888.00 2013-10-14 21:17:18.625 287 12636.20 255.55 54806.93 88888.00 2013-10-14 21:17:18.750 287 12636.23 255.60 54806.95 88888.00 2013-10-14 21:17:18.875 287 12636.25 255.60 54806.95 88888.00 2013-10-14 21:17:19.000 287 12636.23 255.60 54806.93 88888.00 2013-10-14 21:17:19.125 287 12636.25 255.57 54806.93 88888.00 2013-10-14 21:17:19.250 287 12636.27 255.62 54806.93 88888.00 2013-10-14 21:17:19.375 287 12636.25 255.65 54806.90 88888.00 2013-10-14 21:17:19.500 287 12636.17 255.65 54806.90 88888.00 2013-10-14 21:17:19.625 287 12636.23 255.65 54806.90 88888.00 2013-10-14 21:17:19.750 287 12636.23 255.65 54806.90 88888.00 2013-10-14 21:17:19.875 287 12636.20 255.65 54806.90 88888.00 2013-10-14 21:17:20.000 287 12636.15 255.65 54806.90 88888.00 2013-10-14 21:17:20.125 287 12636.15 255.68 54806.93 88888.00 2013-10-14 21:17:20.250 287 12636.10 255.68 54806.93 88888.00 2013-10-14 21:17:20.375 287 12636.10 255.68 54806.93 88888.00 2013-10-14 21:17:20.500 287 12636.15 255.70 54806.95 88888.00 2013-10-14 21:17:20.625 287 12636.12 255.68 54806.95 88888.00 2013-10-14 21:17:20.750 287 12636.10 255.68 54806.93 88888.00 2013-10-14 21:17:20.875 287 12636.08 255.70 54806.95 88888.00 2013-10-14 21:17:21.000 287 12636.12 255.70 54806.97 88888.00 2013-10-14 21:17:21.125 287 12636.10 255.72 54806.95 88888.00 2013-10-14 21:17:21.250 287 12636.02 255.70 54806.93 88888.00 2013-10-14 21:17:21.375 287 12636.02 255.72 54806.95 88888.00 2013-10-14 21:17:21.500 287 12636.00 255.70 54806.93 88888.00 2013-10-14 21:17:21.625 287 12635.98 255.68 54806.93 88888.00 2013-10-14 21:17:21.750 287 12635.98 255.68 54806.93 88888.00 2013-10-14 21:17:21.875 287 12635.92 255.68 54806.93 88888.00 2013-10-14 21:17:22.000 287 12635.90 255.65 54806.93 88888.00 2013-10-14 21:17:22.125 287 12635.92 255.65 54806.97 88888.00 2013-10-14 21:17:22.250 287 12635.98 255.65 54806.97 88888.00 2013-10-14 21:17:22.375 287 12636.00 255.68 54806.97 88888.00 2013-10-14 21:17:22.500 287 12635.95 255.70 54806.97 88888.00 2013-10-14 21:17:22.625 287 12635.95 255.72 54807.00 88888.00 2013-10-14 21:17:22.750 287 12635.95 255.75 54807.00 88888.00 2013-10-14 21:17:22.875 287 12635.85 255.70 54806.97 88888.00 2013-10-14 21:17:23.000 287 12635.77 255.70 54806.97 88888.00 2013-10-14 21:17:23.125 287 12635.77 255.70 54807.00 88888.00 2013-10-14 21:17:23.250 287 12635.75 255.72 54807.00 88888.00 2013-10-14 21:17:23.375 287 12635.77 255.72 54807.03 88888.00 2013-10-14 21:17:23.500 287 12635.80 255.72 54807.00 88888.00 2013-10-14 21:17:23.625 287 12635.80 255.72 54807.03 88888.00 2013-10-14 21:17:23.750 287 12635.77 255.78 54807.00 88888.00 2013-10-14 21:17:23.875 287 12635.70 255.80 54807.03 88888.00 2013-10-14 21:17:24.000 287 12635.70 255.80 54807.00 88888.00 2013-10-14 21:17:24.125 287 12635.70 255.80 54807.00 88888.00 2013-10-14 21:17:24.250 287 12635.73 255.80 54807.03 88888.00 2013-10-14 21:17:24.375 287 12635.77 255.78 54807.03 88888.00 2013-10-14 21:17:24.500 287 12635.73 255.78 54807.03 88888.00 2013-10-14 21:17:24.625 287 12635.65 255.80 54807.03 88888.00 2013-10-14 21:17:24.750 287 12635.73 255.80 54807.03 88888.00 2013-10-14 21:17:24.875 287 12635.75 255.80 54807.03 88888.00 2013-10-14 21:17:25.000 287 12635.75 255.82 54807.00 88888.00 2013-10-14 21:17:25.125 287 12635.75 255.85 54807.03 88888.00 2013-10-14 21:17:25.250 287 12635.65 255.88 54807.03 88888.00 2013-10-14 21:17:25.375 287 12635.65 255.85 54807.00 88888.00 2013-10-14 21:17:25.500 287 12635.70 255.85 54807.05 88888.00 2013-10-14 21:17:25.625 287 12635.77 255.82 54807.05 88888.00 2013-10-14 21:17:25.750 287 12635.77 255.82 54807.05 88888.00 2013-10-14 21:17:25.875 287 12635.75 255.85 54807.05 88888.00 2013-10-14 21:17:26.000 287 12635.70 255.82 54807.05 88888.00 2013-10-14 21:17:26.125 287 12635.73 255.80 54807.05 88888.00 2013-10-14 21:17:26.250 287 12635.70 255.80 54807.05 88888.00 2013-10-14 21:17:26.375 287 12635.70 255.85 54807.03 88888.00 2013-10-14 21:17:26.500 287 12635.65 255.85 54807.05 88888.00 2013-10-14 21:17:26.625 287 12635.67 255.88 54807.07 88888.00 2013-10-14 21:17:26.750 287 12635.67 255.90 54807.07 88888.00 2013-10-14 21:17:26.875 287 12635.70 255.90 54807.05 88888.00 2013-10-14 21:17:27.000 287 12635.67 255.88 54807.03 88888.00 2013-10-14 21:17:27.125 287 12635.70 255.90 54807.03 88888.00 2013-10-14 21:17:27.250 287 12635.62 255.88 54807.05 88888.00 2013-10-14 21:17:27.375 287 12635.58 255.88 54807.07 88888.00 2013-10-14 21:17:27.500 287 12635.58 255.85 54807.03 88888.00 2013-10-14 21:17:27.625 287 12635.62 255.88 54807.03 88888.00 2013-10-14 21:17:27.750 287 12635.60 255.90 54807.05 88888.00 2013-10-14 21:17:27.875 287 12635.55 255.88 54807.05 88888.00 2013-10-14 21:17:28.000 287 12635.62 255.85 54807.05 88888.00 2013-10-14 21:17:28.125 287 12635.65 255.88 54807.07 88888.00 2013-10-14 21:17:28.250 287 12635.62 255.90 54807.07 88888.00 2013-10-14 21:17:28.375 287 12635.62 255.90 54807.05 88888.00 2013-10-14 21:17:28.500 287 12635.60 255.90 54807.05 88888.00 2013-10-14 21:17:28.625 287 12635.67 255.90 54807.05 88888.00 2013-10-14 21:17:28.750 287 12635.73 255.90 54807.05 88888.00 2013-10-14 21:17:28.875 287 12635.65 255.90 54807.05 88888.00 2013-10-14 21:17:29.000 287 12635.65 255.90 54807.00 88888.00 2013-10-14 21:17:29.125 287 12635.62 255.93 54807.03 88888.00 2013-10-14 21:17:29.250 287 12635.62 255.93 54807.05 88888.00 2013-10-14 21:17:29.375 287 12635.62 255.90 54807.03 88888.00 2013-10-14 21:17:29.500 287 12635.60 255.90 54807.05 88888.00 2013-10-14 21:17:29.625 287 12635.58 255.93 54807.05 88888.00 2013-10-14 21:17:29.750 287 12635.55 255.93 54807.03 88888.00 2013-10-14 21:17:29.875 287 12635.52 255.95 54807.03 88888.00 2013-10-14 21:17:30.000 287 12635.58 255.95 54807.03 88888.00 2013-10-14 21:17:30.125 287 12635.55 255.93 54807.03 88888.00 2013-10-14 21:17:30.250 287 12635.52 255.95 54807.03 88888.00 2013-10-14 21:17:30.375 287 12635.55 255.97 54807.05 88888.00 2013-10-14 21:17:30.500 287 12635.52 255.97 54807.05 88888.00 2013-10-14 21:17:30.625 287 12635.52 255.95 54807.03 88888.00 2013-10-14 21:17:30.750 287 12635.50 255.95 54807.03 88888.00 2013-10-14 21:17:30.875 287 12635.50 255.93 54807.03 88888.00 2013-10-14 21:17:31.000 287 12635.55 255.97 54807.00 88888.00 2013-10-14 21:17:31.125 287 12635.58 256.00 54807.00 88888.00 2013-10-14 21:17:31.250 287 12635.52 256.00 54807.00 88888.00 2013-10-14 21:17:31.375 287 12635.50 256.00 54807.00 88888.00 2013-10-14 21:17:31.500 287 12635.55 256.00 54807.00 88888.00 2013-10-14 21:17:31.625 287 12635.60 256.02 54807.00 88888.00 2013-10-14 21:17:31.750 287 12635.58 256.00 54807.00 88888.00 2013-10-14 21:17:31.875 287 12635.52 255.97 54807.03 88888.00 2013-10-14 21:17:32.000 287 12635.52 256.00 54807.00 88888.00 2013-10-14 21:17:32.125 287 12635.52 256.02 54807.03 88888.00 2013-10-14 21:17:32.250 287 12635.55 256.05 54807.03 88888.00 2013-10-14 21:17:32.375 287 12635.52 256.05 54806.97 88888.00 2013-10-14 21:17:32.500 287 12635.45 256.02 54806.95 88888.00 2013-10-14 21:17:32.625 287 12635.50 256.05 54806.95 88888.00 2013-10-14 21:17:32.750 287 12635.55 256.05 54806.97 88888.00 2013-10-14 21:17:32.875 287 12635.60 256.05 54807.00 88888.00 2013-10-14 21:17:33.000 287 12635.60 256.05 54806.97 88888.00 2013-10-14 21:17:33.125 287 12635.60 256.07 54806.95 88888.00 2013-10-14 21:17:33.250 287 12635.58 256.05 54806.95 88888.00 2013-10-14 21:17:33.375 287 12635.52 256.10 54807.00 88888.00 2013-10-14 21:17:33.500 287 12635.52 256.10 54806.97 88888.00 2013-10-14 21:17:33.625 287 12635.55 256.10 54806.95 88888.00 2013-10-14 21:17:33.750 287 12635.58 256.12 54806.90 88888.00 2013-10-14 21:17:33.875 287 12635.58 256.12 54806.95 88888.00 2013-10-14 21:17:34.000 287 12635.60 256.15 54806.97 88888.00 2013-10-14 21:17:34.125 287 12635.58 256.20 54806.97 88888.00 2013-10-14 21:17:34.250 287 12635.58 256.18 54806.95 88888.00 2013-10-14 21:17:34.375 287 12635.55 256.15 54806.95 88888.00 2013-10-14 21:17:34.500 287 12635.52 256.15 54806.93 88888.00 2013-10-14 21:17:34.625 287 12635.52 256.20 54806.97 88888.00 2013-10-14 21:17:34.750 287 12635.52 256.23 54807.00 88888.00 2013-10-14 21:17:34.875 287 12635.42 256.23 54806.97 88888.00 2013-10-14 21:17:35.000 287 12635.38 256.25 54806.97 88888.00 2013-10-14 21:17:35.125 287 12635.40 256.25 54806.97 88888.00 2013-10-14 21:17:35.250 287 12635.40 256.25 54806.95 88888.00 2013-10-14 21:17:35.375 287 12635.45 256.25 54806.97 88888.00 2013-10-14 21:17:35.500 287 12635.40 256.23 54806.93 88888.00 2013-10-14 21:17:35.625 287 12635.33 256.20 54806.90 88888.00 2013-10-14 21:17:35.750 287 12635.35 256.25 54806.88 88888.00 2013-10-14 21:17:35.875 287 12635.38 256.25 54806.90 88888.00 2013-10-14 21:17:36.000 287 12635.38 256.30 54806.93 88888.00 2013-10-14 21:17:36.125 287 12635.35 256.32 54806.95 88888.00 2013-10-14 21:17:36.250 287 12635.35 256.32 54806.95 88888.00 2013-10-14 21:17:36.375 287 12635.42 256.32 54806.90 88888.00 2013-10-14 21:17:36.500 287 12635.42 256.32 54806.90 88888.00 2013-10-14 21:17:36.625 287 12635.45 256.35 54806.93 88888.00 2013-10-14 21:17:36.750 287 12635.45 256.40 54806.95 88888.00 2013-10-14 21:17:36.875 287 12635.42 256.38 54806.93 88888.00 2013-10-14 21:17:37.000 287 12635.42 256.38 54806.93 88888.00 2013-10-14 21:17:37.125 287 12635.40 256.38 54806.95 88888.00 2013-10-14 21:17:37.250 287 12635.40 256.38 54806.93 88888.00 2013-10-14 21:17:37.375 287 12635.40 256.43 54806.90 88888.00 2013-10-14 21:17:37.500 287 12635.45 256.43 54806.88 88888.00 2013-10-14 21:17:37.625 287 12635.55 256.45 54806.88 88888.00 2013-10-14 21:17:37.750 287 12635.52 256.48 54806.85 88888.00 2013-10-14 21:17:37.875 287 12635.45 256.45 54806.85 88888.00 2013-10-14 21:17:38.000 287 12635.50 256.48 54806.85 88888.00 2013-10-14 21:17:38.125 287 12635.50 256.50 54806.85 88888.00 2013-10-14 21:17:38.250 287 12635.42 256.48 54806.88 88888.00 2013-10-14 21:17:38.375 287 12635.45 256.48 54806.85 88888.00 2013-10-14 21:17:38.500 287 12635.55 256.50 54806.85 88888.00 2013-10-14 21:17:38.625 287 12635.58 256.50 54806.88 88888.00 2013-10-14 21:17:38.750 287 12635.55 256.48 54806.85 88888.00 2013-10-14 21:17:38.875 287 12635.52 256.48 54806.88 88888.00 2013-10-14 21:17:39.000 287 12635.50 256.48 54806.85 88888.00 2013-10-14 21:17:39.125 287 12635.50 256.45 54806.85 88888.00 2013-10-14 21:17:39.250 287 12635.50 256.45 54806.85 88888.00 2013-10-14 21:17:39.375 287 12635.60 256.45 54806.85 88888.00 2013-10-14 21:17:39.500 287 12635.62 256.45 54806.88 88888.00 2013-10-14 21:17:39.625 287 12635.58 256.45 54806.88 88888.00 2013-10-14 21:17:39.750 287 12635.60 256.48 54806.88 88888.00 2013-10-14 21:17:39.875 287 12635.60 256.48 54806.88 88888.00 2013-10-14 21:17:40.000 287 12635.60 256.45 54806.85 88888.00 2013-10-14 21:17:40.125 287 12635.62 256.45 54806.90 88888.00 2013-10-14 21:17:40.250 287 12635.65 256.48 54806.90 88888.00 2013-10-14 21:17:40.375 287 12635.62 256.48 54806.88 88888.00 2013-10-14 21:17:40.500 287 12635.58 256.45 54806.85 88888.00 2013-10-14 21:17:40.625 287 12635.52 256.43 54806.85 88888.00 2013-10-14 21:17:40.750 287 12635.48 256.43 54806.85 88888.00 2013-10-14 21:17:40.875 287 12635.48 256.40 54806.85 88888.00 2013-10-14 21:17:41.000 287 12635.42 256.40 54806.85 88888.00 2013-10-14 21:17:41.125 287 12635.38 256.43 54806.88 88888.00 2013-10-14 21:17:41.250 287 12635.40 256.43 54806.88 88888.00 2013-10-14 21:17:41.375 287 12635.40 256.43 54806.85 88888.00 2013-10-14 21:17:41.500 287 12635.40 256.40 54806.88 88888.00 2013-10-14 21:17:41.625 287 12635.48 256.38 54806.88 88888.00 2013-10-14 21:17:41.750 287 12635.52 256.38 54806.88 88888.00 2013-10-14 21:17:41.875 287 12635.50 256.35 54806.85 88888.00 2013-10-14 21:17:42.000 287 12635.42 256.35 54806.85 88888.00 2013-10-14 21:17:42.125 287 12635.38 256.35 54806.85 88888.00 2013-10-14 21:17:42.250 287 12635.42 256.32 54806.88 88888.00 2013-10-14 21:17:42.375 287 12635.50 256.32 54806.85 88888.00 2013-10-14 21:17:42.500 287 12635.45 256.32 54806.85 88888.00 2013-10-14 21:17:42.625 287 12635.38 256.32 54806.88 88888.00 2013-10-14 21:17:42.750 287 12635.38 256.32 54806.90 88888.00 2013-10-14 21:17:42.875 287 12635.42 256.35 54806.90 88888.00 2013-10-14 21:17:43.000 287 12635.45 256.38 54806.90 88888.00 2013-10-14 21:17:43.125 287 12635.38 256.32 54806.88 88888.00 2013-10-14 21:17:43.250 287 12635.38 256.27 54806.88 88888.00 2013-10-14 21:17:43.375 287 12635.42 256.27 54806.88 88888.00 2013-10-14 21:17:43.500 287 12635.38 256.32 54806.90 88888.00 2013-10-14 21:17:43.625 287 12635.40 256.35 54806.88 88888.00 2013-10-14 21:17:43.750 287 12635.38 256.32 54806.88 88888.00 2013-10-14 21:17:43.875 287 12635.38 256.30 54806.88 88888.00 2013-10-14 21:17:44.000 287 12635.33 256.27 54806.85 88888.00 2013-10-14 21:17:44.125 287 12635.33 256.30 54806.88 88888.00 2013-10-14 21:17:44.250 287 12635.30 256.32 54806.93 88888.00 2013-10-14 21:17:44.375 287 12635.33 256.32 54806.93 88888.00 2013-10-14 21:17:44.500 287 12635.33 256.30 54806.93 88888.00 2013-10-14 21:17:44.625 287 12635.33 256.30 54806.88 88888.00 2013-10-14 21:17:44.750 287 12635.30 256.32 54806.90 88888.00 2013-10-14 21:17:44.875 287 12635.30 256.30 54806.85 88888.00 2013-10-14 21:17:45.000 287 12635.35 256.30 54806.88 88888.00 2013-10-14 21:17:45.125 287 12635.33 256.27 54806.88 88888.00 2013-10-14 21:17:45.250 287 12635.25 256.27 54806.85 88888.00 2013-10-14 21:17:45.375 287 12635.30 256.30 54806.88 88888.00 2013-10-14 21:17:45.500 287 12635.30 256.30 54806.88 88888.00 2013-10-14 21:17:45.625 287 12635.27 256.27 54806.85 88888.00 2013-10-14 21:17:45.750 287 12635.33 256.27 54806.85 88888.00 2013-10-14 21:17:45.875 287 12635.25 256.27 54806.88 88888.00 2013-10-14 21:17:46.000 287 12635.25 256.30 54806.90 88888.00 2013-10-14 21:17:46.125 287 12635.27 256.32 54806.93 88888.00 2013-10-14 21:17:46.250 287 12635.27 256.27 54806.88 88888.00 2013-10-14 21:17:46.375 287 12635.27 256.25 54806.85 88888.00 2013-10-14 21:17:46.500 287 12635.25 256.27 54806.88 88888.00 2013-10-14 21:17:46.625 287 12635.25 256.25 54806.90 88888.00 2013-10-14 21:17:46.750 287 12635.23 256.25 54806.88 88888.00 2013-10-14 21:17:46.875 287 12635.15 256.27 54806.85 88888.00 2013-10-14 21:17:47.000 287 12635.12 256.27 54806.85 88888.00 2013-10-14 21:17:47.125 287 12635.17 256.30 54806.88 88888.00 2013-10-14 21:17:47.250 287 12635.10 256.27 54806.90 88888.00 2013-10-14 21:17:47.375 287 12635.08 256.30 54806.88 88888.00 2013-10-14 21:17:47.500 287 12635.10 256.30 54806.90 88888.00 2013-10-14 21:17:47.625 287 12635.10 256.30 54806.90 88888.00 2013-10-14 21:17:47.750 287 12635.05 256.32 54806.90 88888.00 2013-10-14 21:17:47.875 287 12635.10 256.30 54806.90 88888.00 2013-10-14 21:17:48.000 287 12635.10 256.30 54806.88 88888.00 2013-10-14 21:17:48.125 287 12635.05 256.30 54806.90 88888.00 2013-10-14 21:17:48.250 287 12635.02 256.30 54806.93 88888.00 2013-10-14 21:17:48.375 287 12635.05 256.32 54806.93 88888.00 2013-10-14 21:17:48.500 287 12635.02 256.32 54806.93 88888.00 2013-10-14 21:17:48.625 287 12635.02 256.32 54806.90 88888.00 2013-10-14 21:17:48.750 287 12634.98 256.32 54806.85 88888.00 2013-10-14 21:17:48.875 287 12635.00 256.30 54806.88 88888.00 2013-10-14 21:17:49.000 287 12635.08 256.35 54806.90 88888.00 2013-10-14 21:17:49.125 287 12635.08 256.32 54806.88 88888.00 2013-10-14 21:17:49.250 287 12635.02 256.35 54806.85 88888.00 2013-10-14 21:17:49.375 287 12634.98 256.38 54806.88 88888.00 2013-10-14 21:17:49.500 287 12634.92 256.45 54806.88 88888.00 2013-10-14 21:17:49.625 287 12635.00 256.45 54806.90 88888.00 2013-10-14 21:17:49.750 287 12635.02 256.48 54806.90 88888.00 2013-10-14 21:17:49.875 287 12635.05 256.48 54806.88 88888.00 2013-10-14 21:17:50.000 287 12634.95 256.48 54806.85 88888.00 2013-10-14 21:17:50.125 287 12634.90 256.48 54806.85 88888.00 2013-10-14 21:17:50.250 287 12634.98 256.48 54806.88 88888.00 2013-10-14 21:17:50.375 287 12635.02 256.50 54806.85 88888.00 2013-10-14 21:17:50.500 287 12634.98 256.50 54806.88 88888.00 2013-10-14 21:17:50.625 287 12634.98 256.55 54806.88 88888.00 2013-10-14 21:17:50.750 287 12634.98 256.52 54806.85 88888.00 2013-10-14 21:17:50.875 287 12634.98 256.52 54806.85 88888.00 2013-10-14 21:17:51.000 287 12635.00 256.52 54806.82 88888.00 2013-10-14 21:17:51.125 287 12634.88 256.55 54806.85 88888.00 2013-10-14 21:17:51.250 287 12634.85 256.57 54806.85 88888.00 2013-10-14 21:17:51.375 287 12634.83 256.60 54806.82 88888.00 2013-10-14 21:17:51.500 287 12634.83 256.57 54806.80 88888.00 2013-10-14 21:17:51.625 287 12634.77 256.57 54806.80 88888.00 2013-10-14 21:17:51.750 287 12634.80 256.62 54806.82 88888.00 2013-10-14 21:17:51.875 287 12634.77 256.62 54806.82 88888.00 2013-10-14 21:17:52.000 287 12634.77 256.65 54806.80 88888.00 2013-10-14 21:17:52.125 287 12634.77 256.70 54806.80 88888.00 2013-10-14 21:17:52.250 287 12634.77 256.70 54806.82 88888.00 2013-10-14 21:17:52.375 287 12634.75 256.73 54806.85 88888.00 2013-10-14 21:17:52.500 287 12634.65 256.75 54806.85 88888.00 2013-10-14 21:17:52.625 287 12634.60 256.75 54806.85 88888.00 2013-10-14 21:17:52.750 287 12634.58 256.77 54806.82 88888.00 2013-10-14 21:17:52.875 287 12634.62 256.80 54806.82 88888.00 2013-10-14 21:17:53.000 287 12634.65 256.80 54806.80 88888.00 2013-10-14 21:17:53.125 287 12634.67 256.85 54806.82 88888.00 2013-10-14 21:17:53.250 287 12634.67 256.85 54806.80 88888.00 2013-10-14 21:17:53.375 287 12634.67 256.85 54806.82 88888.00 2013-10-14 21:17:53.500 287 12634.65 256.90 54806.80 88888.00 2013-10-14 21:17:53.625 287 12634.60 256.88 54806.82 88888.00 2013-10-14 21:17:53.750 287 12634.62 256.93 54806.82 88888.00 2013-10-14 21:17:53.875 287 12634.65 256.95 54806.88 88888.00 2013-10-14 21:17:54.000 287 12634.67 256.98 54806.82 88888.00 2013-10-14 21:17:54.125 287 12634.62 257.00 54806.82 88888.00 2013-10-14 21:17:54.250 287 12634.58 257.00 54806.82 88888.00 2013-10-14 21:17:54.375 287 12634.60 257.05 54806.80 88888.00 2013-10-14 21:17:54.500 287 12634.58 257.05 54806.80 88888.00 2013-10-14 21:17:54.625 287 12634.60 257.07 54806.82 88888.00 2013-10-14 21:17:54.750 287 12634.58 257.12 54806.82 88888.00 2013-10-14 21:17:54.875 287 12634.52 257.10 54806.80 88888.00 2013-10-14 21:17:55.000 287 12634.52 257.12 54806.80 88888.00 2013-10-14 21:17:55.125 287 12634.50 257.12 54806.82 88888.00 2013-10-14 21:17:55.250 287 12634.48 257.18 54806.80 88888.00 2013-10-14 21:17:55.375 287 12634.45 257.15 54806.80 88888.00 2013-10-14 21:17:55.500 287 12634.45 257.18 54806.80 88888.00 2013-10-14 21:17:55.625 287 12634.42 257.20 54806.78 88888.00 2013-10-14 21:17:55.750 287 12634.35 257.23 54806.78 88888.00 2013-10-14 21:17:55.875 287 12634.33 257.25 54806.78 88888.00 2013-10-14 21:17:56.000 287 12634.33 257.25 54806.78 88888.00 2013-10-14 21:17:56.125 287 12634.35 257.30 54806.75 88888.00 2013-10-14 21:17:56.250 287 12634.40 257.35 54806.80 88888.00 2013-10-14 21:17:56.375 287 12634.40 257.40 54806.80 88888.00 2013-10-14 21:17:56.500 287 12634.38 257.43 54806.80 88888.00 2013-10-14 21:17:56.625 287 12634.35 257.43 54806.78 88888.00 2013-10-14 21:17:56.750 287 12634.33 257.45 54806.78 88888.00 2013-10-14 21:17:56.875 287 12634.33 257.45 54806.80 88888.00 2013-10-14 21:17:57.000 287 12634.33 257.48 54806.80 88888.00 2013-10-14 21:17:57.125 287 12634.35 257.50 54806.78 88888.00 2013-10-14 21:17:57.250 287 12634.30 257.50 54806.75 88888.00 2013-10-14 21:17:57.375 287 12634.27 257.52 54806.75 88888.00 2013-10-14 21:17:57.500 287 12634.35 257.55 54806.78 88888.00 2013-10-14 21:17:57.625 287 12634.27 257.52 54806.75 88888.00 2013-10-14 21:17:57.750 287 12634.25 257.57 54806.75 88888.00 2013-10-14 21:17:57.875 287 12634.20 257.60 54806.78 88888.00 2013-10-14 21:17:58.000 287 12634.15 257.60 54806.78 88888.00 2013-10-14 21:17:58.125 287 12634.20 257.62 54806.78 88888.00 2013-10-14 21:17:58.250 287 12634.17 257.68 54806.78 88888.00 2013-10-14 21:17:58.375 287 12634.12 257.70 54806.78 88888.00 2013-10-14 21:17:58.500 287 12634.08 257.68 54806.78 88888.00 2013-10-14 21:17:58.625 287 12634.10 257.70 54806.78 88888.00 2013-10-14 21:17:58.750 287 12634.17 257.73 54806.78 88888.00 2013-10-14 21:17:58.875 287 12634.15 257.75 54806.78 88888.00 2013-10-14 21:17:59.000 287 12634.08 257.75 54806.78 88888.00 2013-10-14 21:17:59.125 287 12634.00 257.82 54806.80 88888.00 2013-10-14 21:17:59.250 287 12633.98 257.82 54806.75 88888.00 2013-10-14 21:17:59.375 287 12633.98 257.82 54806.78 88888.00 2013-10-14 21:17:59.500 287 12633.98 257.85 54806.78 88888.00 2013-10-14 21:17:59.625 287 12634.00 257.85 54806.80 88888.00 2013-10-14 21:17:59.750 287 12633.98 257.90 54806.78 88888.00 2013-10-14 21:17:59.875 287 12633.95 257.90 54806.80 88888.00 2013-10-14 21:18:00.000 287 12634.00 257.90 54806.80 88888.00 2013-10-14 21:18:00.125 287 12633.92 257.88 54806.78 88888.00 2013-10-14 21:18:00.250 287 12633.85 257.90 54806.80 88888.00 2013-10-14 21:18:00.375 287 12633.88 257.93 54806.78 88888.00 2013-10-14 21:18:00.500 287 12633.90 257.95 54806.80 88888.00 2013-10-14 21:18:00.625 287 12633.90 257.95 54806.80 88888.00 2013-10-14 21:18:00.750 287 12633.88 257.95 54806.80 88888.00 2013-10-14 21:18:00.875 287 12633.88 257.95 54806.80 88888.00 2013-10-14 21:18:01.000 287 12633.90 257.98 54806.78 88888.00 2013-10-14 21:18:01.125 287 12633.85 257.98 54806.78 88888.00 2013-10-14 21:18:01.250 287 12633.73 258.00 54806.80 88888.00 2013-10-14 21:18:01.375 287 12633.77 258.07 54806.80 88888.00 2013-10-14 21:18:01.500 287 12633.85 258.07 54806.80 88888.00 2013-10-14 21:18:01.625 287 12633.80 258.02 54806.78 88888.00 2013-10-14 21:18:01.750 287 12633.83 258.07 54806.78 88888.00 2013-10-14 21:18:01.875 287 12633.85 258.10 54806.78 88888.00 2013-10-14 21:18:02.000 287 12633.80 258.12 54806.80 88888.00 2013-10-14 21:18:02.125 287 12633.73 258.12 54806.80 88888.00 2013-10-14 21:18:02.250 287 12633.70 258.10 54806.88 88888.00 2013-10-14 21:18:02.375 287 12633.75 258.12 54806.85 88888.00 2013-10-14 21:18:02.500 287 12633.75 258.15 54806.82 88888.00 2013-10-14 21:18:02.625 287 12633.73 258.15 54806.82 88888.00 2013-10-14 21:18:02.750 287 12633.62 258.12 54806.82 88888.00 2013-10-14 21:18:02.875 287 12633.62 258.12 54806.82 88888.00 2013-10-14 21:18:03.000 287 12633.60 258.15 54806.82 88888.00 2013-10-14 21:18:03.125 287 12633.58 258.18 54806.85 88888.00 2013-10-14 21:18:03.250 287 12633.58 258.20 54806.82 88888.00 2013-10-14 21:18:03.375 287 12633.60 258.20 54806.82 88888.00 2013-10-14 21:18:03.500 287 12633.58 258.23 54806.85 88888.00 2013-10-14 21:18:03.625 287 12633.55 258.25 54806.85 88888.00 2013-10-14 21:18:03.750 287 12633.58 258.25 54806.85 88888.00 2013-10-14 21:18:03.875 287 12633.55 258.20 54806.82 88888.00 2013-10-14 21:18:04.000 287 12633.48 258.20 54806.82 88888.00 2013-10-14 21:18:04.125 287 12633.45 258.20 54806.85 88888.00 2013-10-14 21:18:04.250 287 12633.50 258.20 54806.88 88888.00 2013-10-14 21:18:04.375 287 12633.55 258.23 54806.85 88888.00 2013-10-14 21:18:04.500 287 12633.52 258.25 54806.85 88888.00 2013-10-14 21:18:04.625 287 12633.55 258.27 54806.85 88888.00 2013-10-14 21:18:04.750 287 12633.52 258.27 54806.82 88888.00 2013-10-14 21:18:04.875 287 12633.52 258.27 54806.82 88888.00 2013-10-14 21:18:05.000 287 12633.50 258.27 54806.82 88888.00 2013-10-14 21:18:05.125 287 12633.40 258.30 54806.85 88888.00 2013-10-14 21:18:05.250 287 12633.33 258.25 54806.85 88888.00 2013-10-14 21:18:05.375 287 12633.33 258.25 54806.82 88888.00 2013-10-14 21:18:05.500 287 12633.38 258.27 54806.82 88888.00 2013-10-14 21:18:05.625 287 12633.38 258.27 54806.85 88888.00 2013-10-14 21:18:05.750 287 12633.35 258.27 54806.85 88888.00 2013-10-14 21:18:05.875 287 12633.27 258.25 54806.82 88888.00 2013-10-14 21:18:06.000 287 12633.27 258.30 54806.80 88888.00 2013-10-14 21:18:06.125 287 12633.33 258.27 54806.82 88888.00 2013-10-14 21:18:06.250 287 12633.35 258.30 54806.85 88888.00 2013-10-14 21:18:06.375 287 12633.35 258.30 54806.88 88888.00 2013-10-14 21:18:06.500 287 12633.30 258.30 54806.88 88888.00 2013-10-14 21:18:06.625 287 12633.27 258.27 54806.88 88888.00 2013-10-14 21:18:06.750 287 12633.25 258.23 54806.88 88888.00 2013-10-14 21:18:06.875 287 12633.27 258.25 54806.88 88888.00 2013-10-14 21:18:07.000 287 12633.35 258.30 54806.85 88888.00 2013-10-14 21:18:07.125 287 12633.27 258.25 54806.85 88888.00 2013-10-14 21:18:07.250 287 12633.15 258.23 54806.85 88888.00 2013-10-14 21:18:07.375 287 12633.17 258.20 54806.82 88888.00 2013-10-14 21:18:07.500 287 12633.17 258.23 54806.82 88888.00 2013-10-14 21:18:07.625 287 12633.15 258.23 54806.80 88888.00 2013-10-14 21:18:07.750 287 12633.10 258.23 54806.80 88888.00 2013-10-14 21:18:07.875 287 12633.17 258.23 54806.80 88888.00 2013-10-14 21:18:08.000 287 12633.20 258.25 54806.80 88888.00 2013-10-14 21:18:08.125 287 12633.25 258.25 54806.85 88888.00 2013-10-14 21:18:08.250 287 12633.17 258.20 54806.88 88888.00 2013-10-14 21:18:08.375 287 12633.12 258.20 54806.85 88888.00 2013-10-14 21:18:08.500 287 12633.12 258.20 54806.82 88888.00 2013-10-14 21:18:08.625 287 12633.20 258.20 54806.82 88888.00 2013-10-14 21:18:08.750 287 12633.23 258.20 54806.82 88888.00 2013-10-14 21:18:08.875 287 12633.17 258.20 54806.85 88888.00 2013-10-14 21:18:09.000 287 12633.12 258.18 54806.85 88888.00 2013-10-14 21:18:09.125 287 12633.12 258.18 54806.88 88888.00 2013-10-14 21:18:09.250 287 12633.17 258.18 54806.88 88888.00 2013-10-14 21:18:09.375 287 12633.25 258.20 54806.82 88888.00 2013-10-14 21:18:09.500 287 12633.25 258.20 54806.82 88888.00 2013-10-14 21:18:09.625 287 12633.23 258.18 54806.80 88888.00 2013-10-14 21:18:09.750 287 12633.23 258.20 54806.85 88888.00 2013-10-14 21:18:09.875 287 12633.27 258.18 54806.85 88888.00 2013-10-14 21:18:10.000 287 12633.23 258.15 54806.82 88888.00 2013-10-14 21:18:10.125 287 12633.12 258.15 54806.82 88888.00 2013-10-14 21:18:10.250 287 12633.08 258.18 54806.85 88888.00 2013-10-14 21:18:10.375 287 12633.12 258.18 54806.85 88888.00 2013-10-14 21:18:10.500 287 12633.10 258.23 54806.88 88888.00 2013-10-14 21:18:10.625 287 12633.08 258.23 54806.88 88888.00 2013-10-14 21:18:10.750 287 12633.12 258.20 54806.85 88888.00 2013-10-14 21:18:10.875 287 12633.15 258.18 54806.85 88888.00 2013-10-14 21:18:11.000 287 12633.15 258.18 54806.85 88888.00 2013-10-14 21:18:11.125 287 12633.12 258.18 54806.88 88888.00 2013-10-14 21:18:11.250 287 12633.10 258.15 54806.88 88888.00 2013-10-14 21:18:11.375 287 12633.12 258.15 54806.85 88888.00 2013-10-14 21:18:11.500 287 12633.10 258.15 54806.85 88888.00 2013-10-14 21:18:11.625 287 12633.08 258.15 54806.82 88888.00 2013-10-14 21:18:11.750 287 12633.02 258.15 54806.85 88888.00 2013-10-14 21:18:11.875 287 12633.05 258.15 54806.85 88888.00 2013-10-14 21:18:12.000 287 12633.08 258.15 54806.82 88888.00 2013-10-14 21:18:12.125 287 12633.12 258.12 54806.85 88888.00 2013-10-14 21:18:12.250 287 12633.12 258.12 54806.85 88888.00 2013-10-14 21:18:12.375 287 12633.10 258.18 54806.85 88888.00 2013-10-14 21:18:12.500 287 12633.10 258.18 54806.85 88888.00 2013-10-14 21:18:12.625 287 12633.15 258.15 54806.82 88888.00 2013-10-14 21:18:12.750 287 12633.15 258.18 54806.80 88888.00 2013-10-14 21:18:12.875 287 12633.08 258.18 54806.80 88888.00 2013-10-14 21:18:13.000 287 12633.00 258.20 54806.80 88888.00 2013-10-14 21:18:13.125 287 12632.98 258.20 54806.80 88888.00 2013-10-14 21:18:13.250 287 12633.02 258.18 54806.80 88888.00 2013-10-14 21:18:13.375 287 12633.12 258.20 54806.80 88888.00 2013-10-14 21:18:13.500 287 12633.08 258.20 54806.80 88888.00 2013-10-14 21:18:13.625 287 12633.00 258.23 54806.80 88888.00 2013-10-14 21:18:13.750 287 12632.98 258.23 54806.80 88888.00 2013-10-14 21:18:13.875 287 12632.95 258.20 54806.80 88888.00 2013-10-14 21:18:14.000 287 12632.95 258.20 54806.75 88888.00 2013-10-14 21:18:14.125 287 12632.98 258.25 54806.75 88888.00 2013-10-14 21:18:14.250 287 12633.05 258.25 54806.78 88888.00 2013-10-14 21:18:14.375 287 12633.10 258.27 54806.80 88888.00 2013-10-14 21:18:14.500 287 12633.08 258.27 54806.75 88888.00 2013-10-14 21:18:14.625 287 12633.10 258.25 54806.72 88888.00 2013-10-14 21:18:14.750 287 12633.17 258.25 54806.72 88888.00 2013-10-14 21:18:14.875 287 12633.17 258.25 54806.75 88888.00 2013-10-14 21:18:15.000 287 12633.20 258.27 54806.78 88888.00 2013-10-14 21:18:15.125 287 12633.27 258.27 54806.78 88888.00 2013-10-14 21:18:15.250 287 12633.27 258.27 54806.72 88888.00 2013-10-14 21:18:15.375 287 12633.20 258.27 54806.72 88888.00 2013-10-14 21:18:15.500 287 12633.23 258.30 54806.72 88888.00 2013-10-14 21:18:15.625 287 12633.17 258.30 54806.70 88888.00 2013-10-14 21:18:15.750 287 12633.15 258.30 54806.72 88888.00 2013-10-14 21:18:15.875 287 12633.23 258.32 54806.72 88888.00 2013-10-14 21:18:16.000 287 12633.25 258.32 54806.70 88888.00 2013-10-14 21:18:16.125 287 12633.20 258.32 54806.65 88888.00 2013-10-14 21:18:16.250 287 12633.20 258.32 54806.68 88888.00 2013-10-14 21:18:16.375 287 12633.23 258.32 54806.70 88888.00 2013-10-14 21:18:16.500 287 12633.30 258.35 54806.65 88888.00 2013-10-14 21:18:16.625 287 12633.38 258.35 54806.68 88888.00 2013-10-14 21:18:16.750 287 12633.38 258.32 54806.68 88888.00 2013-10-14 21:18:16.875 287 12633.35 258.35 54806.68 88888.00 2013-10-14 21:18:17.000 287 12633.40 258.32 54806.65 88888.00 2013-10-14 21:18:17.125 287 12633.40 258.32 54806.62 88888.00 2013-10-14 21:18:17.250 287 12633.40 258.32 54806.62 88888.00 2013-10-14 21:18:17.375 287 12633.45 258.32 54806.60 88888.00 2013-10-14 21:18:17.500 287 12633.40 258.32 54806.60 88888.00 2013-10-14 21:18:17.625 287 12633.38 258.32 54806.60 88888.00 2013-10-14 21:18:17.750 287 12633.38 258.35 54806.57 88888.00 2013-10-14 21:18:17.875 287 12633.48 258.38 54806.60 88888.00 2013-10-14 21:18:18.000 287 12633.50 258.35 54806.60 88888.00 2013-10-14 21:18:18.125 287 12633.55 258.38 54806.62 88888.00 2013-10-14 21:18:18.250 287 12633.52 258.38 54806.62 88888.00 2013-10-14 21:18:18.375 287 12633.50 258.38 54806.62 88888.00 2013-10-14 21:18:18.500 287 12633.52 258.38 54806.60 88888.00 2013-10-14 21:18:18.625 287 12633.60 258.40 54806.57 88888.00 2013-10-14 21:18:18.750 287 12633.58 258.38 54806.60 88888.00 2013-10-14 21:18:18.875 287 12633.55 258.40 54806.57 88888.00 2013-10-14 21:18:19.000 287 12633.60 258.43 54806.57 88888.00 2013-10-14 21:18:19.125 287 12633.62 258.43 54806.55 88888.00 2013-10-14 21:18:19.250 287 12633.60 258.45 54806.57 88888.00 2013-10-14 21:18:19.375 287 12633.65 258.45 54806.57 88888.00 2013-10-14 21:18:19.500 287 12633.67 258.48 54806.57 88888.00 2013-10-14 21:18:19.625 287 12633.62 258.48 54806.55 88888.00 2013-10-14 21:18:19.750 287 12633.58 258.45 54806.57 88888.00 2013-10-14 21:18:19.875 287 12633.62 258.48 54806.60 88888.00 2013-10-14 21:18:20.000 287 12633.65 258.48 54806.55 88888.00 2013-10-14 21:18:20.125 287 12633.62 258.48 54806.55 88888.00 2013-10-14 21:18:20.250 287 12633.58 258.50 54806.55 88888.00 2013-10-14 21:18:20.375 287 12633.60 258.50 54806.53 88888.00 2013-10-14 21:18:20.500 287 12633.60 258.48 54806.53 88888.00 2013-10-14 21:18:20.625 287 12633.60 258.48 54806.55 88888.00 2013-10-14 21:18:20.750 287 12633.60 258.48 54806.55 88888.00 2013-10-14 21:18:20.875 287 12633.58 258.50 54806.55 88888.00 2013-10-14 21:18:21.000 287 12633.55 258.50 54806.53 88888.00 2013-10-14 21:18:21.125 287 12633.52 258.50 54806.55 88888.00 2013-10-14 21:18:21.250 287 12633.52 258.50 54806.55 88888.00 2013-10-14 21:18:21.375 287 12633.60 258.50 54806.53 88888.00 2013-10-14 21:18:21.500 287 12633.60 258.50 54806.55 88888.00 2013-10-14 21:18:21.625 287 12633.60 258.50 54806.53 88888.00 2013-10-14 21:18:21.750 287 12633.60 258.55 54806.53 88888.00 2013-10-14 21:18:21.875 287 12633.60 258.55 54806.53 88888.00 2013-10-14 21:18:22.000 287 12633.60 258.57 54806.55 88888.00 2013-10-14 21:18:22.125 287 12633.60 258.52 54806.55 88888.00 2013-10-14 21:18:22.250 287 12633.52 258.50 54806.57 88888.00 2013-10-14 21:18:22.375 287 12633.48 258.50 54806.53 88888.00 2013-10-14 21:18:22.500 287 12633.52 258.55 54806.53 88888.00 2013-10-14 21:18:22.625 287 12633.55 258.57 54806.53 88888.00 2013-10-14 21:18:22.750 287 12633.55 258.57 54806.55 88888.00 2013-10-14 21:18:22.875 287 12633.55 258.57 54806.53 88888.00 2013-10-14 21:18:23.000 287 12633.58 258.55 54806.50 88888.00 2013-10-14 21:18:23.125 287 12633.52 258.57 54806.53 88888.00 2013-10-14 21:18:23.250 287 12633.48 258.57 54806.55 88888.00 2013-10-14 21:18:23.375 287 12633.55 258.57 54806.57 88888.00 2013-10-14 21:18:23.500 287 12633.55 258.55 54806.55 88888.00 2013-10-14 21:18:23.625 287 12633.55 258.57 54806.53 88888.00 2013-10-14 21:18:23.750 287 12633.58 258.57 54806.53 88888.00 2013-10-14 21:18:23.875 287 12633.58 258.60 54806.53 88888.00 2013-10-14 21:18:24.000 287 12633.55 258.57 54806.50 88888.00 2013-10-14 21:18:24.125 287 12633.52 258.55 54806.53 88888.00 2013-10-14 21:18:24.250 287 12633.52 258.57 54806.53 88888.00 2013-10-14 21:18:24.375 287 12633.58 258.60 54806.53 88888.00 2013-10-14 21:18:24.500 287 12633.55 258.62 54806.53 88888.00 2013-10-14 21:18:24.625 287 12633.50 258.62 54806.53 88888.00 2013-10-14 21:18:24.750 287 12633.50 258.57 54806.55 88888.00 2013-10-14 21:18:24.875 287 12633.50 258.60 54806.53 88888.00 2013-10-14 21:18:25.000 287 12633.48 258.60 54806.53 88888.00 2013-10-14 21:18:25.125 287 12633.45 258.57 54806.50 88888.00 2013-10-14 21:18:25.250 287 12633.55 258.62 54806.55 88888.00 2013-10-14 21:18:25.375 287 12633.58 258.62 54806.55 88888.00 2013-10-14 21:18:25.500 287 12633.52 258.62 54806.53 88888.00 2013-10-14 21:18:25.625 287 12633.52 258.65 54806.53 88888.00 2013-10-14 21:18:25.750 287 12633.55 258.65 54806.50 88888.00 2013-10-14 21:18:25.875 287 12633.55 258.68 54806.53 88888.00 2013-10-14 21:18:26.000 287 12633.55 258.65 54806.53 88888.00 2013-10-14 21:18:26.125 287 12633.55 258.65 54806.53 88888.00 2013-10-14 21:18:26.250 287 12633.48 258.60 54806.50 88888.00 2013-10-14 21:18:26.375 287 12633.48 258.62 54806.50 88888.00 2013-10-14 21:18:26.500 287 12633.50 258.65 54806.53 88888.00 2013-10-14 21:18:26.625 287 12633.48 258.60 54806.53 88888.00 2013-10-14 21:18:26.750 287 12633.55 258.60 54806.53 88888.00 2013-10-14 21:18:26.875 287 12633.55 258.60 54806.53 88888.00 2013-10-14 21:18:27.000 287 12633.50 258.60 54806.53 88888.00 2013-10-14 21:18:27.125 287 12633.50 258.65 54806.55 88888.00 2013-10-14 21:18:27.250 287 12633.52 258.62 54806.55 88888.00 2013-10-14 21:18:27.375 287 12633.55 258.62 54806.53 88888.00 2013-10-14 21:18:27.500 287 12633.52 258.65 54806.53 88888.00 2013-10-14 21:18:27.625 287 12633.50 258.65 54806.53 88888.00 2013-10-14 21:18:27.750 287 12633.52 258.68 54806.53 88888.00 2013-10-14 21:18:27.875 287 12633.50 258.62 54806.55 88888.00 2013-10-14 21:18:28.000 287 12633.50 258.62 54806.50 88888.00 2013-10-14 21:18:28.125 287 12633.45 258.68 54806.53 88888.00 2013-10-14 21:18:28.250 287 12633.40 258.62 54806.55 88888.00 2013-10-14 21:18:28.375 287 12633.45 258.65 54806.57 88888.00 2013-10-14 21:18:28.500 287 12633.52 258.68 54806.55 88888.00 2013-10-14 21:18:28.625 287 12633.55 258.68 54806.55 88888.00 2013-10-14 21:18:28.750 287 12633.52 258.65 54806.53 88888.00 2013-10-14 21:18:28.875 287 12633.48 258.62 54806.50 88888.00 2013-10-14 21:18:29.000 287 12633.48 258.62 54806.50 88888.00 2013-10-14 21:18:29.125 287 12633.52 258.62 54806.53 88888.00 2013-10-14 21:18:29.250 287 12633.48 258.60 54806.55 88888.00 2013-10-14 21:18:29.375 287 12633.45 258.68 54806.57 88888.00 2013-10-14 21:18:29.500 287 12633.45 258.70 54806.57 88888.00 2013-10-14 21:18:29.625 287 12633.48 258.62 54806.55 88888.00 2013-10-14 21:18:29.750 287 12633.48 258.60 54806.55 88888.00 2013-10-14 21:18:29.875 287 12633.50 258.62 54806.53 88888.00 2013-10-14 21:18:30.000 287 12633.55 258.65 54806.53 88888.00 2013-10-14 21:18:30.125 287 12633.55 258.65 54806.53 88888.00 2013-10-14 21:18:30.250 287 12633.48 258.60 54806.53 88888.00 2013-10-14 21:18:30.375 287 12633.45 258.60 54806.53 88888.00 2013-10-14 21:18:30.500 287 12633.45 258.60 54806.50 88888.00 2013-10-14 21:18:30.625 287 12633.50 258.60 54806.53 88888.00 2013-10-14 21:18:30.750 287 12633.48 258.60 54806.53 88888.00 2013-10-14 21:18:30.875 287 12633.55 258.62 54806.53 88888.00 2013-10-14 21:18:31.000 287 12633.55 258.57 54806.50 88888.00 2013-10-14 21:18:31.125 287 12633.50 258.60 54806.53 88888.00 2013-10-14 21:18:31.250 287 12633.42 258.62 54806.53 88888.00 2013-10-14 21:18:31.375 287 12633.50 258.62 54806.55 88888.00 2013-10-14 21:18:31.500 287 12633.50 258.62 54806.55 88888.00 2013-10-14 21:18:31.625 287 12633.52 258.60 54806.55 88888.00 2013-10-14 21:18:31.750 287 12633.50 258.60 54806.53 88888.00 2013-10-14 21:18:31.875 287 12633.50 258.57 54806.53 88888.00 2013-10-14 21:18:32.000 287 12633.52 258.55 54806.50 88888.00 2013-10-14 21:18:32.125 287 12633.52 258.62 54806.57 88888.00 2013-10-14 21:18:32.250 287 12633.48 258.62 54806.57 88888.00 2013-10-14 21:18:32.375 287 12633.45 258.62 54806.53 88888.00 2013-10-14 21:18:32.500 287 12633.42 258.60 54806.53 88888.00 2013-10-14 21:18:32.625 287 12633.42 258.57 54806.53 88888.00 2013-10-14 21:18:32.750 287 12633.45 258.62 54806.53 88888.00 2013-10-14 21:18:32.875 287 12633.40 258.62 54806.53 88888.00 2013-10-14 21:18:33.000 287 12633.40 258.57 54806.50 88888.00 2013-10-14 21:18:33.125 287 12633.50 258.57 54806.50 88888.00 2013-10-14 21:18:33.250 287 12633.45 258.60 54806.53 88888.00 2013-10-14 21:18:33.375 287 12633.42 258.62 54806.57 88888.00 2013-10-14 21:18:33.500 287 12633.38 258.57 54806.55 88888.00 2013-10-14 21:18:33.625 287 12633.38 258.57 54806.55 88888.00 2013-10-14 21:18:33.750 287 12633.35 258.60 54806.57 88888.00 2013-10-14 21:18:33.875 287 12633.30 258.57 54806.53 88888.00 2013-10-14 21:18:34.000 287 12633.40 258.60 54806.53 88888.00 2013-10-14 21:18:34.125 287 12633.40 258.57 54806.53 88888.00 2013-10-14 21:18:34.250 287 12633.33 258.55 54806.55 88888.00 2013-10-14 21:18:34.375 287 12633.35 258.55 54806.53 88888.00 2013-10-14 21:18:34.500 287 12633.30 258.55 54806.55 88888.00 2013-10-14 21:18:34.625 287 12633.25 258.60 54806.53 88888.00 2013-10-14 21:18:34.750 287 12633.27 258.62 54806.53 88888.00 2013-10-14 21:18:34.875 287 12633.30 258.68 54806.55 88888.00 2013-10-14 21:18:35.000 287 12633.33 258.68 54806.53 88888.00 2013-10-14 21:18:35.125 287 12633.30 258.62 54806.53 88888.00 2013-10-14 21:18:35.250 287 12633.27 258.62 54806.55 88888.00 2013-10-14 21:18:35.375 287 12633.25 258.60 54806.55 88888.00 2013-10-14 21:18:35.500 287 12633.20 258.62 54806.55 88888.00 2013-10-14 21:18:35.625 287 12633.23 258.62 54806.53 88888.00 2013-10-14 21:18:35.750 287 12633.20 258.60 54806.55 88888.00 2013-10-14 21:18:35.875 287 12633.20 258.60 54806.55 88888.00 2013-10-14 21:18:36.000 287 12633.25 258.62 54806.53 88888.00 2013-10-14 21:18:36.125 287 12633.35 258.65 54806.55 88888.00 2013-10-14 21:18:36.250 287 12633.25 258.62 54806.57 88888.00 2013-10-14 21:18:36.375 287 12633.17 258.62 54806.55 88888.00 2013-10-14 21:18:36.500 287 12633.15 258.68 54806.57 88888.00 2013-10-14 21:18:36.625 287 12633.20 258.70 54806.60 88888.00 2013-10-14 21:18:36.750 287 12633.23 258.68 54806.60 88888.00 2013-10-14 21:18:36.875 287 12633.25 258.62 54806.57 88888.00 2013-10-14 21:18:37.000 287 12633.27 258.65 54806.55 88888.00 2013-10-14 21:18:37.125 287 12633.30 258.68 54806.57 88888.00 2013-10-14 21:18:37.250 287 12633.25 258.68 54806.57 88888.00 2013-10-14 21:18:37.375 287 12633.30 258.70 54806.55 88888.00 2013-10-14 21:18:37.500 287 12633.27 258.70 54806.55 88888.00 2013-10-14 21:18:37.625 287 12633.25 258.70 54806.55 88888.00 2013-10-14 21:18:37.750 287 12633.17 258.65 54806.55 88888.00 2013-10-14 21:18:37.875 287 12633.12 258.62 54806.57 88888.00 2013-10-14 21:18:38.000 287 12633.17 258.60 54806.55 88888.00 2013-10-14 21:18:38.125 287 12633.17 258.62 54806.57 88888.00 2013-10-14 21:18:38.250 287 12633.10 258.62 54806.55 88888.00 2013-10-14 21:18:38.375 287 12633.10 258.62 54806.55 88888.00 2013-10-14 21:18:38.500 287 12633.12 258.65 54806.55 88888.00 2013-10-14 21:18:38.625 287 12633.17 258.60 54806.57 88888.00 2013-10-14 21:18:38.750 287 12633.17 258.60 54806.57 88888.00 2013-10-14 21:18:38.875 287 12633.15 258.62 54806.57 88888.00 2013-10-14 21:18:39.000 287 12633.12 258.57 54806.55 88888.00 2013-10-14 21:18:39.125 287 12633.10 258.60 54806.55 88888.00 2013-10-14 21:18:39.250 287 12633.10 258.60 54806.57 88888.00 2013-10-14 21:18:39.375 287 12633.12 258.55 54806.55 88888.00 2013-10-14 21:18:39.500 287 12633.12 258.57 54806.57 88888.00 2013-10-14 21:18:39.625 287 12633.10 258.60 54806.55 88888.00 2013-10-14 21:18:39.750 287 12633.17 258.65 54806.55 88888.00 2013-10-14 21:18:39.875 287 12633.20 258.65 54806.57 88888.00 2013-10-14 21:18:40.000 287 12633.15 258.57 54806.55 88888.00 2013-10-14 21:18:40.125 287 12633.12 258.55 54806.55 88888.00 2013-10-14 21:18:40.250 287 12633.08 258.55 54806.57 88888.00 2013-10-14 21:18:40.375 287 12633.10 258.55 54806.55 88888.00 2013-10-14 21:18:40.500 287 12633.15 258.60 54806.55 88888.00 2013-10-14 21:18:40.625 287 12633.15 258.60 54806.55 88888.00 2013-10-14 21:18:40.750 287 12633.15 258.60 54806.55 88888.00 2013-10-14 21:18:40.875 287 12633.12 258.60 54806.55 88888.00 2013-10-14 21:18:41.000 287 12633.08 258.60 54806.55 88888.00 2013-10-14 21:18:41.125 287 12633.10 258.60 54806.57 88888.00 2013-10-14 21:18:41.250 287 12633.10 258.60 54806.57 88888.00 2013-10-14 21:18:41.375 287 12633.15 258.60 54806.57 88888.00 2013-10-14 21:18:41.500 287 12633.12 258.62 54806.57 88888.00 2013-10-14 21:18:41.625 287 12633.10 258.62 54806.55 88888.00 2013-10-14 21:18:41.750 287 12633.10 258.62 54806.53 88888.00 2013-10-14 21:18:41.875 287 12633.15 258.65 54806.53 88888.00 2013-10-14 21:18:42.000 287 12633.12 258.65 54806.53 88888.00 2013-10-14 21:18:42.125 287 12633.12 258.65 54806.55 88888.00 2013-10-14 21:18:42.250 287 12633.12 258.62 54806.55 88888.00 2013-10-14 21:18:42.375 287 12633.20 258.62 54806.53 88888.00 2013-10-14 21:18:42.500 287 12633.23 258.62 54806.53 88888.00 2013-10-14 21:18:42.625 287 12633.12 258.65 54806.55 88888.00 2013-10-14 21:18:42.750 287 12633.12 258.70 54806.55 88888.00 2013-10-14 21:18:42.875 287 12633.20 258.70 54806.53 88888.00 2013-10-14 21:18:43.000 287 12633.23 258.68 54806.50 88888.00 2013-10-14 21:18:43.125 287 12633.25 258.68 54806.50 88888.00 2013-10-14 21:18:43.250 287 12633.27 258.70 54806.50 88888.00 2013-10-14 21:18:43.375 287 12633.33 258.68 54806.50 88888.00 2013-10-14 21:18:43.500 287 12633.35 258.73 54806.50 88888.00 2013-10-14 21:18:43.625 287 12633.38 258.70 54806.50 88888.00 2013-10-14 21:18:43.750 287 12633.40 258.70 54806.47 88888.00 2013-10-14 21:18:43.875 287 12633.35 258.68 54806.53 88888.00 2013-10-14 21:18:44.000 287 12633.38 258.68 54806.50 88888.00 2013-10-14 21:18:44.125 287 12633.27 258.68 54806.50 88888.00 2013-10-14 21:18:44.250 287 12633.25 258.68 54806.50 88888.00 2013-10-14 21:18:44.375 287 12633.23 258.68 54806.50 88888.00 2013-10-14 21:18:44.500 287 12633.27 258.68 54806.47 88888.00 2013-10-14 21:18:44.625 287 12633.38 258.65 54806.47 88888.00 2013-10-14 21:18:44.750 287 12633.40 258.68 54806.47 88888.00 2013-10-14 21:18:44.875 287 12633.42 258.65 54806.47 88888.00 2013-10-14 21:18:45.000 287 12633.48 258.68 54806.47 88888.00 2013-10-14 21:18:45.125 287 12633.48 258.65 54806.50 88888.00 2013-10-14 21:18:45.250 287 12633.48 258.65 54806.47 88888.00 2013-10-14 21:18:45.375 287 12633.50 258.62 54806.47 88888.00 2013-10-14 21:18:45.500 287 12633.58 258.62 54806.47 88888.00 2013-10-14 21:18:45.625 287 12633.58 258.60 54806.47 88888.00 2013-10-14 21:18:45.750 287 12633.55 258.60 54806.50 88888.00 2013-10-14 21:18:45.875 287 12633.52 258.57 54806.50 88888.00 2013-10-14 21:18:46.000 287 12633.52 258.60 54806.47 88888.00 2013-10-14 21:18:46.125 287 12633.55 258.55 54806.47 88888.00 2013-10-14 21:18:46.250 287 12633.58 258.57 54806.50 88888.00 2013-10-14 21:18:46.375 287 12633.62 258.60 54806.50 88888.00 2013-10-14 21:18:46.500 287 12633.58 258.62 54806.50 88888.00 2013-10-14 21:18:46.625 287 12633.52 258.57 54806.47 88888.00 2013-10-14 21:18:46.750 287 12633.52 258.60 54806.47 88888.00 2013-10-14 21:18:46.875 287 12633.60 258.52 54806.47 88888.00 2013-10-14 21:18:47.000 287 12633.65 258.52 54806.47 88888.00 2013-10-14 21:18:47.125 287 12633.67 258.55 54806.47 88888.00 2013-10-14 21:18:47.250 287 12633.65 258.55 54806.47 88888.00 2013-10-14 21:18:47.375 287 12633.67 258.50 54806.50 88888.00 2013-10-14 21:18:47.500 287 12633.70 258.50 54806.50 88888.00 2013-10-14 21:18:47.625 287 12633.73 258.48 54806.47 88888.00 2013-10-14 21:18:47.750 287 12633.75 258.50 54806.47 88888.00 2013-10-14 21:18:47.875 287 12633.77 258.45 54806.50 88888.00 2013-10-14 21:18:48.000 287 12633.80 258.43 54806.47 88888.00 2013-10-14 21:18:48.125 287 12633.85 258.40 54806.45 88888.00 2013-10-14 21:18:48.250 287 12633.83 258.32 54806.45 88888.00 2013-10-14 21:18:48.375 287 12633.88 258.35 54806.47 88888.00 2013-10-14 21:18:48.500 287 12633.90 258.38 54806.50 88888.00 2013-10-14 21:18:48.625 287 12633.88 258.35 54806.47 88888.00 2013-10-14 21:18:48.750 287 12633.88 258.35 54806.47 88888.00 2013-10-14 21:18:48.875 287 12633.88 258.32 54806.47 88888.00 2013-10-14 21:18:49.000 287 12633.85 258.30 54806.45 88888.00 2013-10-14 21:18:49.125 287 12633.85 258.25 54806.47 88888.00 2013-10-14 21:18:49.250 287 12633.85 258.25 54806.47 88888.00 2013-10-14 21:18:49.375 287 12633.88 258.25 54806.45 88888.00 2013-10-14 21:18:49.500 287 12633.92 258.20 54806.45 88888.00 2013-10-14 21:18:49.625 287 12633.95 258.20 54806.45 88888.00 2013-10-14 21:18:49.750 287 12633.95 258.18 54806.47 88888.00 2013-10-14 21:18:49.875 287 12633.95 258.12 54806.47 88888.00 2013-10-14 21:18:50.000 287 12634.00 258.10 54806.45 88888.00 2013-10-14 21:18:50.125 287 12634.02 258.10 54806.47 88888.00 2013-10-14 21:18:50.250 287 12634.02 258.05 54806.47 88888.00 2013-10-14 21:18:50.375 287 12634.05 258.07 54806.45 88888.00 2013-10-14 21:18:50.500 287 12634.08 258.07 54806.47 88888.00 2013-10-14 21:18:50.625 287 12634.08 258.05 54806.47 88888.00 2013-10-14 21:18:50.750 287 12634.12 258.05 54806.47 88888.00 2013-10-14 21:18:50.875 287 12634.15 258.00 54806.47 88888.00 2013-10-14 21:18:51.000 287 12634.12 257.98 54806.43 88888.00 2013-10-14 21:18:51.125 287 12634.17 257.98 54806.45 88888.00 2013-10-14 21:18:51.250 287 12634.23 257.93 54806.47 88888.00 2013-10-14 21:18:51.375 287 12634.25 257.90 54806.47 88888.00 2013-10-14 21:18:51.500 287 12634.23 257.85 54806.47 88888.00 2013-10-14 21:18:51.625 287 12634.20 257.80 54806.45 88888.00 2013-10-14 21:18:51.750 287 12634.25 257.77 54806.47 88888.00 2013-10-14 21:18:51.875 287 12634.27 257.77 54806.47 88888.00 2013-10-14 21:18:52.000 287 12634.33 257.75 54806.45 88888.00 2013-10-14 21:18:52.125 287 12634.35 257.73 54806.45 88888.00 2013-10-14 21:18:52.250 287 12634.33 257.68 54806.47 88888.00 2013-10-14 21:18:52.375 287 12634.38 257.68 54806.45 88888.00 2013-10-14 21:18:52.500 287 12634.38 257.65 54806.47 88888.00 2013-10-14 21:18:52.625 287 12634.33 257.62 54806.45 88888.00 2013-10-14 21:18:52.750 287 12634.35 257.62 54806.43 88888.00 2013-10-14 21:18:52.875 287 12634.48 257.62 54806.43 88888.00 2013-10-14 21:18:53.000 287 12634.58 257.62 54806.43 88888.00 2013-10-14 21:18:53.125 287 12634.58 257.60 54806.45 88888.00 2013-10-14 21:18:53.250 287 12634.58 257.55 54806.43 88888.00 2013-10-14 21:18:53.375 287 12634.62 257.52 54806.40 88888.00 2013-10-14 21:18:53.500 287 12634.70 257.52 54806.38 88888.00 2013-10-14 21:18:53.625 287 12634.70 257.50 54806.38 88888.00 2013-10-14 21:18:53.750 287 12634.70 257.48 54806.38 88888.00 2013-10-14 21:18:53.875 287 12634.67 257.50 54806.40 88888.00 2013-10-14 21:18:54.000 287 12634.67 257.48 54806.40 88888.00 2013-10-14 21:18:54.125 287 12634.70 257.45 54806.40 88888.00 2013-10-14 21:18:54.250 287 12634.73 257.43 54806.40 88888.00 2013-10-14 21:18:54.375 287 12634.83 257.40 54806.38 88888.00 2013-10-14 21:18:54.500 287 12634.88 257.40 54806.38 88888.00 2013-10-14 21:18:54.625 287 12634.83 257.38 54806.38 88888.00 2013-10-14 21:18:54.750 287 12634.80 257.35 54806.38 88888.00 2013-10-14 21:18:54.875 287 12634.83 257.32 54806.40 88888.00 2013-10-14 21:18:55.000 287 12634.85 257.35 54806.40 88888.00 2013-10-14 21:18:55.125 287 12634.85 257.30 54806.40 88888.00 2013-10-14 21:18:55.250 287 12634.95 257.27 54806.40 88888.00 2013-10-14 21:18:55.375 287 12634.98 257.25 54806.40 88888.00 2013-10-14 21:18:55.500 287 12635.00 257.27 54806.43 88888.00 2013-10-14 21:18:55.625 287 12635.02 257.27 54806.40 88888.00 2013-10-14 21:18:55.750 287 12635.10 257.23 54806.40 88888.00 2013-10-14 21:18:55.875 287 12635.12 257.23 54806.40 88888.00 2013-10-14 21:18:56.000 287 12635.15 257.20 54806.38 88888.00 2013-10-14 21:18:56.125 287 12635.10 257.20 54806.38 88888.00 2013-10-14 21:18:56.250 287 12635.05 257.20 54806.40 88888.00 2013-10-14 21:18:56.375 287 12635.10 257.20 54806.38 88888.00 2013-10-14 21:18:56.500 287 12635.10 257.20 54806.38 88888.00 2013-10-14 21:18:56.625 287 12635.12 257.18 54806.40 88888.00 2013-10-14 21:18:56.750 287 12635.12 257.18 54806.38 88888.00 2013-10-14 21:18:56.875 287 12635.15 257.18 54806.38 88888.00 2013-10-14 21:18:57.000 287 12635.17 257.15 54806.35 88888.00 2013-10-14 21:18:57.125 287 12635.17 257.15 54806.35 88888.00 2013-10-14 21:18:57.250 287 12635.12 257.15 54806.38 88888.00 2013-10-14 21:18:57.375 287 12635.25 257.12 54806.38 88888.00 2013-10-14 21:18:57.500 287 12635.30 257.10 54806.35 88888.00 2013-10-14 21:18:57.625 287 12635.25 257.10 54806.35 88888.00 2013-10-14 21:18:57.750 287 12635.25 257.10 54806.32 88888.00 2013-10-14 21:18:57.875 287 12635.35 257.12 54806.38 88888.00 2013-10-14 21:18:58.000 287 12635.40 257.05 54806.38 88888.00 2013-10-14 21:18:58.125 287 12635.38 257.00 54806.38 88888.00 2013-10-14 21:18:58.250 287 12635.35 257.00 54806.35 88888.00 2013-10-14 21:18:58.375 287 12635.33 256.98 54806.35 88888.00 2013-10-14 21:18:58.500 287 12635.35 256.95 54806.32 88888.00 2013-10-14 21:18:58.625 287 12635.33 256.98 54806.35 88888.00 2013-10-14 21:18:58.750 287 12635.38 256.95 54806.35 88888.00 2013-10-14 21:18:58.875 287 12635.33 256.88 54806.35 88888.00 2013-10-14 21:18:59.000 287 12635.33 256.85 54806.35 88888.00 2013-10-14 21:18:59.125 287 12635.38 256.85 54806.38 88888.00 2013-10-14 21:18:59.250 287 12635.35 256.82 54806.40 88888.00 2013-10-14 21:18:59.375 287 12635.33 256.80 54806.40 88888.00 2013-10-14 21:18:59.500 287 12635.33 256.75 54806.40 88888.00 2013-10-14 21:18:59.625 287 12635.33 256.77 54806.43 88888.00 2013-10-14 21:18:59.750 287 12635.35 256.77 54806.40 88888.00 2013-10-14 21:18:59.875 287 12635.33 256.75 54806.40 88888.00 2013-10-14 21:19:00.000 287 12635.30 256.73 54806.38 88888.00 2013-10-14 21:19:00.125 287 12635.27 256.73 54806.40 88888.00 2013-10-14 21:19:00.250 287 12635.27 256.68 54806.40 88888.00 2013-10-14 21:19:00.375 287 12635.30 256.70 54806.40 88888.00 2013-10-14 21:19:00.500 287 12635.33 256.65 54806.40 88888.00 2013-10-14 21:19:00.625 287 12635.35 256.65 54806.40 88888.00 2013-10-14 21:19:00.750 287 12635.40 256.65 54806.43 88888.00 2013-10-14 21:19:00.875 287 12635.35 256.65 54806.45 88888.00 2013-10-14 21:19:01.000 287 12635.35 256.65 54806.43 88888.00 2013-10-14 21:19:01.125 287 12635.35 256.62 54806.43 88888.00 2013-10-14 21:19:01.250 287 12635.30 256.57 54806.43 88888.00 2013-10-14 21:19:01.375 287 12635.33 256.60 54806.43 88888.00 2013-10-14 21:19:01.500 287 12635.33 256.60 54806.43 88888.00 2013-10-14 21:19:01.625 287 12635.27 256.57 54806.43 88888.00 2013-10-14 21:19:01.750 287 12635.27 256.57 54806.45 88888.00 2013-10-14 21:19:01.875 287 12635.33 256.60 54806.45 88888.00 2013-10-14 21:19:02.000 287 12635.33 256.60 54806.43 88888.00 2013-10-14 21:19:02.125 287 12635.30 256.60 54806.45 88888.00 2013-10-14 21:19:02.250 287 12635.33 256.60 54806.47 88888.00 2013-10-14 21:19:02.375 287 12635.38 256.62 54806.45 88888.00 2013-10-14 21:19:02.500 287 12635.38 256.60 54806.45 88888.00 2013-10-14 21:19:02.625 287 12635.38 256.57 54806.47 88888.00 2013-10-14 21:19:02.750 287 12635.38 256.52 54806.47 88888.00 2013-10-14 21:19:02.875 287 12635.30 256.50 54806.47 88888.00 2013-10-14 21:19:03.000 287 12635.25 256.50 54806.47 88888.00 2013-10-14 21:19:03.125 287 12635.27 256.55 54806.50 88888.00 2013-10-14 21:19:03.250 287 12635.25 256.48 54806.50 88888.00 2013-10-14 21:19:03.375 287 12635.20 256.48 54806.47 88888.00 2013-10-14 21:19:03.500 287 12635.20 256.48 54806.47 88888.00 2013-10-14 21:19:03.625 287 12635.20 256.43 54806.47 88888.00 2013-10-14 21:19:03.750 287 12635.23 256.45 54806.50 88888.00 2013-10-14 21:19:03.875 287 12635.20 256.43 54806.50 88888.00 2013-10-14 21:19:04.000 287 12635.20 256.45 54806.53 88888.00 2013-10-14 21:19:04.125 287 12635.27 256.48 54806.53 88888.00 2013-10-14 21:19:04.250 287 12635.25 256.48 54806.55 88888.00 2013-10-14 21:19:04.375 287 12635.23 256.50 54806.53 88888.00 2013-10-14 21:19:04.500 287 12635.23 256.50 54806.50 88888.00 2013-10-14 21:19:04.625 287 12635.23 256.52 54806.50 88888.00 2013-10-14 21:19:04.750 287 12635.30 256.50 54806.50 88888.00 2013-10-14 21:19:04.875 287 12635.33 256.50 54806.50 88888.00 2013-10-14 21:19:05.000 287 12635.30 256.50 54806.47 88888.00 2013-10-14 21:19:05.125 287 12635.25 256.48 54806.53 88888.00 2013-10-14 21:19:05.250 287 12635.20 256.48 54806.55 88888.00 2013-10-14 21:19:05.375 287 12635.23 256.48 54806.50 88888.00 2013-10-14 21:19:05.500 287 12635.23 256.48 54806.53 88888.00 2013-10-14 21:19:05.625 287 12635.17 256.45 54806.50 88888.00 2013-10-14 21:19:05.750 287 12635.17 256.50 54806.53 88888.00 2013-10-14 21:19:05.875 287 12635.17 256.50 54806.53 88888.00 2013-10-14 21:19:06.000 287 12635.17 256.48 54806.50 88888.00 2013-10-14 21:19:06.125 287 12635.17 256.48 54806.53 88888.00 2013-10-14 21:19:06.250 287 12635.23 256.48 54806.55 88888.00 2013-10-14 21:19:06.375 287 12635.30 256.50 54806.55 88888.00 2013-10-14 21:19:06.500 287 12635.23 256.48 54806.53 88888.00 2013-10-14 21:19:06.625 287 12635.20 256.48 54806.55 88888.00 2013-10-14 21:19:06.750 287 12635.23 256.45 54806.53 88888.00 2013-10-14 21:19:06.875 287 12635.25 256.43 54806.53 88888.00 2013-10-14 21:19:07.000 287 12635.23 256.45 54806.53 88888.00 2013-10-14 21:19:07.125 287 12635.17 256.48 54806.55 88888.00 2013-10-14 21:19:07.250 287 12635.17 256.45 54806.55 88888.00 2013-10-14 21:19:07.375 287 12635.20 256.43 54806.55 88888.00 2013-10-14 21:19:07.500 287 12635.15 256.43 54806.57 88888.00 2013-10-14 21:19:07.625 287 12635.15 256.43 54806.55 88888.00 2013-10-14 21:19:07.750 287 12635.15 256.45 54806.55 88888.00 2013-10-14 21:19:07.875 287 12635.15 256.48 54806.57 88888.00 2013-10-14 21:19:08.000 287 12635.20 256.43 54806.55 88888.00 2013-10-14 21:19:08.125 287 12635.17 256.45 54806.53 88888.00 2013-10-14 21:19:08.250 287 12635.12 256.45 54806.53 88888.00 2013-10-14 21:19:08.375 287 12635.15 256.45 54806.55 88888.00 2013-10-14 21:19:08.500 287 12635.12 256.45 54806.60 88888.00 2013-10-14 21:19:08.625 287 12635.08 256.45 54806.62 88888.00 2013-10-14 21:19:08.750 287 12635.08 256.43 54806.60 88888.00 2013-10-14 21:19:08.875 287 12635.08 256.43 54806.57 88888.00 2013-10-14 21:19:09.000 287 12635.08 256.43 54806.57 88888.00 2013-10-14 21:19:09.125 287 12635.05 256.40 54806.57 88888.00 2013-10-14 21:19:09.250 287 12634.98 256.43 54806.55 88888.00 2013-10-14 21:19:09.375 287 12635.02 256.45 54806.55 88888.00 2013-10-14 21:19:09.500 287 12635.08 256.45 54806.57 88888.00 2013-10-14 21:19:09.625 287 12635.02 256.43 54806.57 88888.00 2013-10-14 21:19:09.750 287 12635.05 256.40 54806.57 88888.00 2013-10-14 21:19:09.875 287 12635.08 256.40 54806.57 88888.00 2013-10-14 21:19:10.000 287 12635.12 256.40 54806.57 88888.00 2013-10-14 21:19:10.125 287 12635.12 256.38 54806.57 88888.00 2013-10-14 21:19:10.250 287 12635.02 256.38 54806.60 88888.00 2013-10-14 21:19:10.375 287 12634.98 256.43 54806.60 88888.00 2013-10-14 21:19:10.500 287 12635.00 256.40 54806.62 88888.00 2013-10-14 21:19:10.625 287 12635.00 256.38 54806.60 88888.00 2013-10-14 21:19:10.750 287 12634.95 256.38 54806.62 88888.00 2013-10-14 21:19:10.875 287 12634.90 256.38 54806.62 88888.00 2013-10-14 21:19:11.000 287 12634.92 256.40 54806.62 88888.00 2013-10-14 21:19:11.125 287 12634.92 256.38 54806.65 88888.00 2013-10-14 21:19:11.250 287 12634.90 256.40 54806.60 88888.00 2013-10-14 21:19:11.375 287 12634.88 256.40 54806.60 88888.00 2013-10-14 21:19:11.500 287 12634.80 256.32 54806.60 88888.00 2013-10-14 21:19:11.625 287 12634.77 256.32 54806.62 88888.00 2013-10-14 21:19:11.750 287 12634.85 256.38 54806.62 88888.00 2013-10-14 21:19:11.875 287 12634.95 256.40 54806.65 88888.00 2013-10-14 21:19:12.000 287 12635.00 256.40 54806.68 88888.00 2013-10-14 21:19:12.125 287 12634.98 256.43 54806.68 88888.00 2013-10-14 21:19:12.250 287 12634.88 256.40 54806.68 88888.00 2013-10-14 21:19:12.375 287 12634.88 256.38 54806.68 88888.00 2013-10-14 21:19:12.500 287 12634.88 256.32 54806.68 88888.00 2013-10-14 21:19:12.625 287 12634.85 256.35 54806.70 88888.00 2013-10-14 21:19:12.750 287 12634.77 256.38 54806.70 88888.00 2013-10-14 21:19:12.875 287 12634.80 256.38 54806.70 88888.00 2013-10-14 21:19:13.000 287 12634.83 256.35 54806.68 88888.00 2013-10-14 21:19:13.125 287 12634.80 256.35 54806.70 88888.00 2013-10-14 21:19:13.250 287 12634.75 256.38 54806.68 88888.00 2013-10-14 21:19:13.375 287 12634.80 256.38 54806.68 88888.00 2013-10-14 21:19:13.500 287 12634.75 256.35 54806.65 88888.00 2013-10-14 21:19:13.625 287 12634.73 256.35 54806.62 88888.00 2013-10-14 21:19:13.750 287 12634.80 256.40 54806.65 88888.00 2013-10-14 21:19:13.875 287 12634.75 256.43 54806.68 88888.00 2013-10-14 21:19:14.000 287 12634.73 256.40 54806.68 88888.00 2013-10-14 21:19:14.125 287 12634.62 256.38 54806.65 88888.00 2013-10-14 21:19:14.250 287 12634.58 256.32 54806.68 88888.00 2013-10-14 21:19:14.375 287 12634.58 256.35 54806.70 88888.00 2013-10-14 21:19:14.500 287 12634.55 256.35 54806.70 88888.00 2013-10-14 21:19:14.625 287 12634.52 256.35 54806.72 88888.00 2013-10-14 21:19:14.750 287 12634.50 256.35 54806.72 88888.00 2013-10-14 21:19:14.875 287 12634.48 256.35 54806.70 88888.00 2013-10-14 21:19:15.000 287 12634.50 256.35 54806.72 88888.00 2013-10-14 21:19:15.125 287 12634.48 256.35 54806.75 88888.00 2013-10-14 21:19:15.250 287 12634.50 256.35 54806.78 88888.00 2013-10-14 21:19:15.375 287 12634.50 256.35 54806.80 88888.00 2013-10-14 21:19:15.500 287 12634.42 256.32 54806.80 88888.00 2013-10-14 21:19:15.625 287 12634.38 256.35 54806.80 88888.00 2013-10-14 21:19:15.750 287 12634.35 256.35 54806.82 88888.00 2013-10-14 21:19:15.875 287 12634.35 256.35 54806.82 88888.00 2013-10-14 21:19:16.000 287 12634.27 256.35 54806.82 88888.00 2013-10-14 21:19:16.125 287 12634.27 256.35 54806.82 88888.00 2013-10-14 21:19:16.250 287 12634.25 256.30 54806.80 88888.00 2013-10-14 21:19:16.375 287 12634.25 256.32 54806.80 88888.00 2013-10-14 21:19:16.500 287 12634.25 256.35 54806.82 88888.00 2013-10-14 21:19:16.625 287 12634.12 256.32 54806.82 88888.00 2013-10-14 21:19:16.750 287 12634.12 256.30 54806.85 88888.00 2013-10-14 21:19:16.875 287 12634.17 256.30 54806.85 88888.00 2013-10-14 21:19:17.000 287 12634.15 256.30 54806.88 88888.00 2013-10-14 21:19:17.125 287 12634.10 256.32 54806.88 88888.00 2013-10-14 21:19:17.250 287 12634.02 256.32 54806.88 88888.00 2013-10-14 21:19:17.375 287 12634.05 256.30 54806.88 88888.00 2013-10-14 21:19:17.500 287 12634.02 256.27 54806.90 88888.00 2013-10-14 21:19:17.625 287 12633.98 256.32 54806.93 88888.00 2013-10-14 21:19:17.750 287 12633.98 256.35 54806.93 88888.00 2013-10-14 21:19:17.875 287 12633.92 256.32 54806.93 88888.00 2013-10-14 21:19:18.000 287 12633.98 256.35 54806.93 88888.00 2013-10-14 21:19:18.125 287 12633.98 256.32 54806.93 88888.00 2013-10-14 21:19:18.250 287 12633.98 256.27 54806.93 88888.00 2013-10-14 21:19:18.375 287 12633.95 256.25 54806.90 88888.00 2013-10-14 21:19:18.500 287 12633.90 256.25 54806.90 88888.00 2013-10-14 21:19:18.625 287 12633.92 256.25 54806.93 88888.00 2013-10-14 21:19:18.750 287 12633.95 256.25 54806.93 88888.00 2013-10-14 21:19:18.875 287 12633.95 256.25 54806.95 88888.00 2013-10-14 21:19:19.000 287 12633.92 256.25 54806.95 88888.00 2013-10-14 21:19:19.125 287 12633.90 256.25 54806.95 88888.00 2013-10-14 21:19:19.250 287 12633.90 256.23 54806.95 88888.00 2013-10-14 21:19:19.375 287 12633.95 256.25 54806.97 88888.00 2013-10-14 21:19:19.500 287 12633.90 256.25 54807.00 88888.00 2013-10-14 21:19:19.625 287 12633.83 256.25 54806.97 88888.00 2013-10-14 21:19:19.750 287 12633.75 256.23 54807.00 88888.00 2013-10-14 21:19:19.875 287 12633.77 256.23 54807.03 88888.00 2013-10-14 21:19:20.000 287 12633.73 256.20 54807.00 88888.00 2013-10-14 21:19:20.125 287 12633.75 256.20 54807.00 88888.00 2013-10-14 21:19:20.250 287 12633.67 256.20 54807.00 88888.00 2013-10-14 21:19:20.375 287 12633.67 256.18 54807.03 88888.00 2013-10-14 21:19:20.500 287 12633.60 256.18 54807.03 88888.00 2013-10-14 21:19:20.625 287 12633.58 256.18 54807.00 88888.00 2013-10-14 21:19:20.750 287 12633.60 256.18 54807.00 88888.00 2013-10-14 21:19:20.875 287 12633.52 256.18 54807.03 88888.00 2013-10-14 21:19:21.000 287 12633.55 256.18 54807.03 88888.00 2013-10-14 21:19:21.125 287 12633.60 256.15 54807.03 88888.00 2013-10-14 21:19:21.250 287 12633.62 256.15 54807.00 88888.00 2013-10-14 21:19:21.375 287 12633.62 256.15 54807.03 88888.00 2013-10-14 21:19:21.500 287 12633.55 256.15 54807.05 88888.00 2013-10-14 21:19:21.625 287 12633.52 256.15 54807.05 88888.00 2013-10-14 21:19:21.750 287 12633.58 256.12 54807.03 88888.00 2013-10-14 21:19:21.875 287 12633.55 256.10 54807.03 88888.00 2013-10-14 21:19:22.000 287 12633.55 256.10 54807.03 88888.00 2013-10-14 21:19:22.125 287 12633.60 256.12 54807.05 88888.00 2013-10-14 21:19:22.250 287 12633.62 256.07 54807.05 88888.00 2013-10-14 21:19:22.375 287 12633.60 256.10 54807.03 88888.00 2013-10-14 21:19:22.500 287 12633.58 256.07 54807.03 88888.00 2013-10-14 21:19:22.625 287 12633.55 256.05 54807.03 88888.00 2013-10-14 21:19:22.750 287 12633.52 256.05 54807.03 88888.00 2013-10-14 21:19:22.875 287 12633.60 256.05 54807.05 88888.00 2013-10-14 21:19:23.000 287 12633.65 256.07 54807.03 88888.00 2013-10-14 21:19:23.125 287 12633.65 256.02 54807.05 88888.00 2013-10-14 21:19:23.250 287 12633.55 256.02 54807.05 88888.00 2013-10-14 21:19:23.375 287 12633.55 256.02 54807.05 88888.00 2013-10-14 21:19:23.500 287 12633.60 256.02 54807.07 88888.00 2013-10-14 21:19:23.625 287 12633.58 256.00 54807.05 88888.00 2013-10-14 21:19:23.750 287 12633.50 255.97 54807.03 88888.00 2013-10-14 21:19:23.875 287 12633.45 255.97 54807.05 88888.00 2013-10-14 21:19:24.000 287 12633.52 255.97 54807.05 88888.00 2013-10-14 21:19:24.125 287 12633.50 255.97 54807.07 88888.00 2013-10-14 21:19:24.250 287 12633.48 255.93 54807.07 88888.00 2013-10-14 21:19:24.375 287 12633.52 255.93 54807.05 88888.00 2013-10-14 21:19:24.500 287 12633.50 255.90 54807.05 88888.00 2013-10-14 21:19:24.625 287 12633.42 255.95 54807.05 88888.00 2013-10-14 21:19:24.750 287 12633.42 255.95 54807.07 88888.00 2013-10-14 21:19:24.875 287 12633.48 255.93 54807.05 88888.00 2013-10-14 21:19:25.000 287 12633.55 255.93 54807.07 88888.00 2013-10-14 21:19:25.125 287 12633.52 255.93 54807.10 88888.00 2013-10-14 21:19:25.250 287 12633.45 255.93 54807.07 88888.00 2013-10-14 21:19:25.375 287 12633.45 255.93 54807.10 88888.00 2013-10-14 21:19:25.500 287 12633.48 255.90 54807.10 88888.00 2013-10-14 21:19:25.625 287 12633.48 255.90 54807.07 88888.00 2013-10-14 21:19:25.750 287 12633.48 255.90 54807.07 88888.00 2013-10-14 21:19:25.875 287 12633.48 255.90 54807.10 88888.00 2013-10-14 21:19:26.000 287 12633.42 255.93 54807.10 88888.00 2013-10-14 21:19:26.125 287 12633.38 255.93 54807.10 88888.00 2013-10-14 21:19:26.250 287 12633.35 255.90 54807.12 88888.00 2013-10-14 21:19:26.375 287 12633.38 255.93 54807.10 88888.00 2013-10-14 21:19:26.500 287 12633.35 255.93 54807.10 88888.00 2013-10-14 21:19:26.625 287 12633.38 255.93 54807.10 88888.00 2013-10-14 21:19:26.750 287 12633.45 255.95 54807.12 88888.00 2013-10-14 21:19:26.875 287 12633.48 255.93 54807.15 88888.00 2013-10-14 21:19:27.000 287 12633.45 255.95 54807.10 88888.00 2013-10-14 21:19:27.125 287 12633.33 255.95 54807.10 88888.00 2013-10-14 21:19:27.250 287 12633.33 255.95 54807.10 88888.00 2013-10-14 21:19:27.375 287 12633.38 255.95 54807.10 88888.00 2013-10-14 21:19:27.500 287 12633.38 255.93 54807.12 88888.00 2013-10-14 21:19:27.625 287 12633.35 255.93 54807.12 88888.00 2013-10-14 21:19:27.750 287 12633.27 255.93 54807.12 88888.00 2013-10-14 21:19:27.875 287 12633.30 255.93 54807.12 88888.00 2013-10-14 21:19:28.000 287 12633.33 255.95 54807.12 88888.00 2013-10-14 21:19:28.125 287 12633.35 255.97 54807.18 88888.00 2013-10-14 21:19:28.250 287 12633.35 255.97 54807.18 88888.00 2013-10-14 21:19:28.375 287 12633.40 255.97 54807.15 88888.00 2013-10-14 21:19:28.500 287 12633.35 255.97 54807.12 88888.00 2013-10-14 21:19:28.625 287 12633.40 255.97 54807.15 88888.00 2013-10-14 21:19:28.750 287 12633.40 256.00 54807.15 88888.00 2013-10-14 21:19:28.875 287 12633.35 256.00 54807.12 88888.00 2013-10-14 21:19:29.000 287 12633.35 256.00 54807.12 88888.00 2013-10-14 21:19:29.125 287 12633.33 256.00 54807.15 88888.00 2013-10-14 21:19:29.250 287 12633.30 256.00 54807.12 88888.00 2013-10-14 21:19:29.375 287 12633.30 256.00 54807.12 88888.00 2013-10-14 21:19:29.500 287 12633.27 256.02 54807.12 88888.00 2013-10-14 21:19:29.625 287 12633.30 256.05 54807.12 88888.00 2013-10-14 21:19:29.750 287 12633.27 256.02 54807.12 88888.00 2013-10-14 21:19:29.875 287 12633.23 256.02 54807.12 88888.00 2013-10-14 21:19:30.000 287 12633.25 256.02 54807.12 88888.00 2013-10-14 21:19:30.125 287 12633.25 256.02 54807.12 88888.00 2013-10-14 21:19:30.250 287 12633.25 256.02 54807.15 88888.00 2013-10-14 21:19:30.375 287 12633.27 256.02 54807.12 88888.00 2013-10-14 21:19:30.500 287 12633.27 256.02 54807.10 88888.00 2013-10-14 21:19:30.625 287 12633.23 256.00 54807.12 88888.00 2013-10-14 21:19:30.750 287 12633.17 256.00 54807.12 88888.00 2013-10-14 21:19:30.875 287 12633.15 256.00 54807.12 88888.00 2013-10-14 21:19:31.000 287 12633.15 256.00 54807.12 88888.00 2013-10-14 21:19:31.125 287 12633.20 256.02 54807.15 88888.00 2013-10-14 21:19:31.250 287 12633.27 255.97 54807.15 88888.00 2013-10-14 21:19:31.375 287 12633.30 255.97 54807.12 88888.00 2013-10-14 21:19:31.500 287 12633.27 255.97 54807.15 88888.00 2013-10-14 21:19:31.625 287 12633.25 255.97 54807.12 88888.00 2013-10-14 21:19:31.750 287 12633.23 255.97 54807.12 88888.00 2013-10-14 21:19:31.875 287 12633.25 255.97 54807.12 88888.00 2013-10-14 21:19:32.000 287 12633.33 255.95 54807.12 88888.00 2013-10-14 21:19:32.125 287 12633.33 255.97 54807.10 88888.00 2013-10-14 21:19:32.250 287 12633.27 255.97 54807.12 88888.00 2013-10-14 21:19:32.375 287 12633.30 255.97 54807.12 88888.00 2013-10-14 21:19:32.500 287 12633.33 255.97 54807.12 88888.00 2013-10-14 21:19:32.625 287 12633.33 255.97 54807.12 88888.00 2013-10-14 21:19:32.750 287 12633.30 255.95 54807.12 88888.00 2013-10-14 21:19:32.875 287 12633.30 255.97 54807.10 88888.00 2013-10-14 21:19:33.000 287 12633.33 255.97 54807.10 88888.00 2013-10-14 21:19:33.125 287 12633.33 255.95 54807.12 88888.00 2013-10-14 21:19:33.250 287 12633.33 255.95 54807.10 88888.00 2013-10-14 21:19:33.375 287 12633.35 255.95 54807.12 88888.00 2013-10-14 21:19:33.500 287 12633.27 255.95 54807.12 88888.00 2013-10-14 21:19:33.625 287 12633.27 255.95 54807.12 88888.00 2013-10-14 21:19:33.750 287 12633.33 255.93 54807.12 88888.00 2013-10-14 21:19:33.875 287 12633.38 255.93 54807.10 88888.00 2013-10-14 21:19:34.000 287 12633.35 255.95 54807.12 88888.00 2013-10-14 21:19:34.125 287 12633.30 255.95 54807.12 88888.00 2013-10-14 21:19:34.250 287 12633.35 255.93 54807.10 88888.00 2013-10-14 21:19:34.375 287 12633.42 255.95 54807.10 88888.00 2013-10-14 21:19:34.500 287 12633.38 255.93 54807.10 88888.00 2013-10-14 21:19:34.625 287 12633.38 255.93 54807.12 88888.00 2013-10-14 21:19:34.750 287 12633.42 255.95 54807.15 88888.00 2013-10-14 21:19:34.875 287 12633.48 256.00 54807.12 88888.00 2013-10-14 21:19:35.000 287 12633.45 256.00 54807.12 88888.00 2013-10-14 21:19:35.125 287 12633.38 255.95 54807.10 88888.00 2013-10-14 21:19:35.250 287 12633.25 255.90 54807.12 88888.00 2013-10-14 21:19:35.375 287 12633.30 255.93 54807.12 88888.00 2013-10-14 21:19:35.500 287 12633.40 255.95 54807.12 88888.00 2013-10-14 21:19:35.625 287 12633.42 255.97 54807.15 88888.00 2013-10-14 21:19:35.750 287 12633.40 255.95 54807.12 88888.00 2013-10-14 21:19:35.875 287 12633.38 255.90 54807.10 88888.00 2013-10-14 21:19:36.000 287 12633.33 255.90 54807.07 88888.00 2013-10-14 21:19:36.125 287 12633.38 255.90 54807.10 88888.00 2013-10-14 21:19:36.250 287 12633.42 255.93 54807.10 88888.00 2013-10-14 21:19:36.375 287 12633.50 255.93 54807.10 88888.00 2013-10-14 21:19:36.500 287 12633.48 255.93 54807.10 88888.00 2013-10-14 21:19:36.625 287 12633.42 255.90 54807.10 88888.00 2013-10-14 21:19:36.750 287 12633.35 255.93 54807.10 88888.00 2013-10-14 21:19:36.875 287 12633.27 255.95 54807.10 88888.00 2013-10-14 21:19:37.000 287 12633.30 255.95 54807.10 88888.00 2013-10-14 21:19:37.125 287 12633.35 255.93 54807.10 88888.00 2013-10-14 21:19:37.250 287 12633.38 255.93 54807.12 88888.00 2013-10-14 21:19:37.375 287 12633.38 255.93 54807.10 88888.00 2013-10-14 21:19:37.500 287 12633.45 255.90 54807.10 88888.00 2013-10-14 21:19:37.625 287 12633.45 255.90 54807.12 88888.00 2013-10-14 21:19:37.750 287 12633.42 255.88 54807.12 88888.00 2013-10-14 21:19:37.875 287 12633.48 255.85 54807.12 88888.00 2013-10-14 21:19:38.000 287 12633.40 255.85 54807.12 88888.00 2013-10-14 21:19:38.125 287 12633.38 255.88 54807.12 88888.00 2013-10-14 21:19:38.250 287 12633.35 255.85 54807.12 88888.00 2013-10-14 21:19:38.375 287 12633.38 255.85 54807.12 88888.00 2013-10-14 21:19:38.500 287 12633.40 255.85 54807.12 88888.00 2013-10-14 21:19:38.625 287 12633.45 255.82 54807.10 88888.00 2013-10-14 21:19:38.750 287 12633.40 255.78 54807.10 88888.00 2013-10-14 21:19:38.875 287 12633.42 255.80 54807.12 88888.00 2013-10-14 21:19:39.000 287 12633.40 255.78 54807.12 88888.00 2013-10-14 21:19:39.125 287 12633.35 255.75 54807.12 88888.00 2013-10-14 21:19:39.250 287 12633.35 255.75 54807.12 88888.00 2013-10-14 21:19:39.375 287 12633.35 255.78 54807.12 88888.00 2013-10-14 21:19:39.500 287 12633.35 255.75 54807.15 88888.00 2013-10-14 21:19:39.625 287 12633.40 255.72 54807.15 88888.00 2013-10-14 21:19:39.750 287 12633.35 255.72 54807.12 88888.00 2013-10-14 21:19:39.875 287 12633.33 255.72 54807.12 88888.00 2013-10-14 21:19:40.000 287 12633.35 255.78 54807.12 88888.00 2013-10-14 21:19:40.125 287 12633.27 255.72 54807.15 88888.00 2013-10-14 21:19:40.250 287 12633.20 255.68 54807.12 88888.00 2013-10-14 21:19:40.375 287 12633.25 255.70 54807.15 88888.00 2013-10-14 21:19:40.500 287 12633.23 255.72 54807.15 88888.00 2013-10-14 21:19:40.625 287 12633.20 255.72 54807.15 88888.00 2013-10-14 21:19:40.750 287 12633.20 255.75 54807.15 88888.00 2013-10-14 21:19:40.875 287 12633.12 255.70 54807.15 88888.00 2013-10-14 21:19:41.000 287 12633.12 255.68 54807.15 88888.00 2013-10-14 21:19:41.125 287 12633.17 255.70 54807.18 88888.00 2013-10-14 21:19:41.250 287 12633.17 255.68 54807.18 88888.00 2013-10-14 21:19:41.375 287 12633.23 255.70 54807.18 88888.00 2013-10-14 21:19:41.500 287 12633.25 255.70 54807.18 88888.00 2013-10-14 21:19:41.625 287 12633.25 255.68 54807.20 88888.00 2013-10-14 21:19:41.750 287 12633.23 255.65 54807.20 88888.00 2013-10-14 21:19:41.875 287 12633.20 255.62 54807.20 88888.00 2013-10-14 21:19:42.000 287 12633.15 255.65 54807.22 88888.00 2013-10-14 21:19:42.125 287 12633.12 255.65 54807.22 88888.00 2013-10-14 21:19:42.250 287 12633.08 255.62 54807.20 88888.00 2013-10-14 21:19:42.375 287 12633.10 255.62 54807.20 88888.00 2013-10-14 21:19:42.500 287 12633.05 255.60 54807.18 88888.00 2013-10-14 21:19:42.625 287 12633.00 255.55 54807.18 88888.00 2013-10-14 21:19:42.750 287 12633.00 255.55 54807.20 88888.00 2013-10-14 21:19:42.875 287 12633.02 255.57 54807.20 88888.00 2013-10-14 21:19:43.000 287 12633.00 255.55 54807.20 88888.00 2013-10-14 21:19:43.125 287 12633.02 255.57 54807.22 88888.00 2013-10-14 21:19:43.250 287 12632.92 255.57 54807.22 88888.00 2013-10-14 21:19:43.375 287 12632.90 255.53 54807.22 88888.00 2013-10-14 21:19:43.500 287 12632.88 255.53 54807.20 88888.00 2013-10-14 21:19:43.625 287 12632.85 255.50 54807.20 88888.00 2013-10-14 21:19:43.750 287 12632.77 255.50 54807.20 88888.00 2013-10-14 21:19:43.875 287 12632.75 255.50 54807.22 88888.00 2013-10-14 21:19:44.000 287 12632.80 255.53 54807.22 88888.00 2013-10-14 21:19:44.125 287 12632.80 255.53 54807.25 88888.00 2013-10-14 21:19:44.250 287 12632.73 255.47 54807.28 88888.00 2013-10-14 21:19:44.375 287 12632.75 255.50 54807.25 88888.00 2013-10-14 21:19:44.500 287 12632.73 255.53 54807.22 88888.00 2013-10-14 21:19:44.625 287 12632.67 255.53 54807.22 88888.00 2013-10-14 21:19:44.750 287 12632.67 255.50 54807.25 88888.00 2013-10-14 21:19:44.875 287 12632.70 255.47 54807.25 88888.00 2013-10-14 21:19:45.000 287 12632.62 255.50 54807.25 88888.00 2013-10-14 21:19:45.125 287 12632.60 255.53 54807.28 88888.00 2013-10-14 21:19:45.250 287 12632.60 255.50 54807.28 88888.00 2013-10-14 21:19:45.375 287 12632.62 255.47 54807.25 88888.00 2013-10-14 21:19:45.500 287 12632.58 255.47 54807.28 88888.00 2013-10-14 21:19:45.625 287 12632.58 255.50 54807.28 88888.00 2013-10-14 21:19:45.750 287 12632.55 255.50 54807.25 88888.00 2013-10-14 21:19:45.875 287 12632.52 255.47 54807.22 88888.00 2013-10-14 21:19:46.000 287 12632.52 255.47 54807.28 88888.00 2013-10-14 21:19:46.125 287 12632.50 255.45 54807.28 88888.00 2013-10-14 21:19:46.250 287 12632.42 255.43 54807.25 88888.00 2013-10-14 21:19:46.375 287 12632.42 255.45 54807.22 88888.00 2013-10-14 21:19:46.500 287 12632.48 255.47 54807.28 88888.00 2013-10-14 21:19:46.625 287 12632.50 255.45 54807.25 88888.00 2013-10-14 21:19:46.750 287 12632.52 255.45 54807.28 88888.00 2013-10-14 21:19:46.875 287 12632.50 255.47 54807.28 88888.00 2013-10-14 21:19:47.000 287 12632.52 255.47 54807.28 88888.00 2013-10-14 21:19:47.125 287 12632.45 255.40 54807.28 88888.00 2013-10-14 21:19:47.250 287 12632.40 255.38 54807.28 88888.00 2013-10-14 21:19:47.375 287 12632.45 255.38 54807.25 88888.00 2013-10-14 21:19:47.500 287 12632.48 255.38 54807.28 88888.00 2013-10-14 21:19:47.625 287 12632.45 255.40 54807.28 88888.00 2013-10-14 21:19:47.750 287 12632.38 255.38 54807.25 88888.00 2013-10-14 21:19:47.875 287 12632.30 255.35 54807.28 88888.00 2013-10-14 21:19:48.000 287 12632.27 255.38 54807.28 88888.00 2013-10-14 21:19:48.125 287 12632.27 255.38 54807.28 88888.00 2013-10-14 21:19:48.250 287 12632.30 255.32 54807.30 88888.00 2013-10-14 21:19:48.375 287 12632.30 255.32 54807.25 88888.00 2013-10-14 21:19:48.500 287 12632.23 255.28 54807.22 88888.00 2013-10-14 21:19:48.625 287 12632.20 255.28 54807.25 88888.00 2013-10-14 21:19:48.750 287 12632.25 255.30 54807.28 88888.00 2013-10-14 21:19:48.875 287 12632.30 255.30 54807.28 88888.00 2013-10-14 21:19:49.000 287 12632.25 255.32 54807.25 88888.00 2013-10-14 21:19:49.125 287 12632.17 255.30 54807.30 88888.00 2013-10-14 21:19:49.250 287 12632.12 255.28 54807.30 88888.00 2013-10-14 21:19:49.375 287 12632.15 255.28 54807.30 88888.00 2013-10-14 21:19:49.500 287 12632.20 255.28 54807.30 88888.00 2013-10-14 21:19:49.625 287 12632.23 255.25 54807.32 88888.00 2013-10-14 21:19:49.750 287 12632.20 255.30 54807.30 88888.00 2013-10-14 21:19:49.875 287 12632.17 255.28 54807.30 88888.00 2013-10-14 21:19:50.000 287 12632.12 255.25 54807.25 88888.00 2013-10-14 21:19:50.125 287 12632.10 255.22 54807.25 88888.00 2013-10-14 21:19:50.250 287 12632.10 255.20 54807.25 88888.00 2013-10-14 21:19:50.375 287 12632.20 255.22 54807.25 88888.00 2013-10-14 21:19:50.500 287 12632.17 255.22 54807.22 88888.00 2013-10-14 21:19:50.625 287 12632.10 255.20 54807.28 88888.00 2013-10-14 21:19:50.750 287 12632.12 255.22 54807.25 88888.00 2013-10-14 21:19:50.875 287 12632.15 255.22 54807.25 88888.00 2013-10-14 21:19:51.000 287 12632.20 255.22 54807.25 88888.00 2013-10-14 21:19:51.125 287 12632.17 255.25 54807.25 88888.00 2013-10-14 21:19:51.250 287 12632.08 255.22 54807.25 88888.00 2013-10-14 21:19:51.375 287 12632.08 255.22 54807.25 88888.00 2013-10-14 21:19:51.500 287 12632.10 255.22 54807.28 88888.00 2013-10-14 21:19:51.625 287 12632.12 255.25 54807.28 88888.00 2013-10-14 21:19:51.750 287 12632.12 255.20 54807.28 88888.00 2013-10-14 21:19:51.875 287 12632.10 255.20 54807.25 88888.00 2013-10-14 21:19:52.000 287 12632.10 255.25 54807.25 88888.00 2013-10-14 21:19:52.125 287 12632.10 255.22 54807.25 88888.00 2013-10-14 21:19:52.250 287 12632.05 255.20 54807.22 88888.00 2013-10-14 21:19:52.375 287 12632.15 255.20 54807.25 88888.00 2013-10-14 21:19:52.500 287 12632.12 255.20 54807.22 88888.00 2013-10-14 21:19:52.625 287 12632.12 255.20 54807.22 88888.00 2013-10-14 21:19:52.750 287 12632.12 255.20 54807.25 88888.00 2013-10-14 21:19:52.875 287 12632.08 255.25 54807.25 88888.00 2013-10-14 21:19:53.000 287 12632.05 255.22 54807.25 88888.00 2013-10-14 21:19:53.125 287 12632.08 255.20 54807.28 88888.00 2013-10-14 21:19:53.250 287 12632.12 255.18 54807.25 88888.00 2013-10-14 21:19:53.375 287 12632.15 255.20 54807.25 88888.00 2013-10-14 21:19:53.500 287 12632.12 255.20 54807.22 88888.00 2013-10-14 21:19:53.625 287 12632.05 255.20 54807.22 88888.00 2013-10-14 21:19:53.750 287 12632.02 255.20 54807.22 88888.00 2013-10-14 21:19:53.875 287 12632.00 255.20 54807.25 88888.00 2013-10-14 21:19:54.000 287 12632.00 255.20 54807.22 88888.00 2013-10-14 21:19:54.125 287 12632.00 255.20 54807.25 88888.00 2013-10-14 21:19:54.250 287 12631.98 255.18 54807.25 88888.00 2013-10-14 21:19:54.375 287 12632.00 255.18 54807.25 88888.00 2013-10-14 21:19:54.500 287 12632.02 255.18 54807.25 88888.00 2013-10-14 21:19:54.625 287 12632.00 255.15 54807.25 88888.00 2013-10-14 21:19:54.750 287 12631.95 255.15 54807.28 88888.00 2013-10-14 21:19:54.875 287 12631.92 255.15 54807.30 88888.00 2013-10-14 21:19:55.000 287 12632.00 255.12 54807.25 88888.00 2013-10-14 21:19:55.125 287 12631.98 255.12 54807.30 88888.00 2013-10-14 21:19:55.250 287 12631.83 255.12 54807.28 88888.00 2013-10-14 21:19:55.375 287 12631.85 255.15 54807.28 88888.00 2013-10-14 21:19:55.500 287 12631.90 255.15 54807.28 88888.00 2013-10-14 21:19:55.625 287 12631.92 255.10 54807.28 88888.00 2013-10-14 21:19:55.750 287 12631.92 255.10 54807.25 88888.00 2013-10-14 21:19:55.875 287 12631.85 255.12 54807.25 88888.00 2013-10-14 21:19:56.000 287 12631.88 255.12 54807.28 88888.00 2013-10-14 21:19:56.125 287 12631.85 255.10 54807.28 88888.00 2013-10-14 21:19:56.250 287 12631.73 255.10 54807.28 88888.00 2013-10-14 21:19:56.375 287 12631.67 255.10 54807.30 88888.00 2013-10-14 21:19:56.500 287 12631.73 255.10 54807.30 88888.00 2013-10-14 21:19:56.625 287 12631.73 255.12 54807.32 88888.00 2013-10-14 21:19:56.750 287 12631.65 255.12 54807.32 88888.00 2013-10-14 21:19:56.875 287 12631.58 255.07 54807.32 88888.00 2013-10-14 21:19:57.000 287 12631.60 255.07 54807.30 88888.00 2013-10-14 21:19:57.125 287 12631.60 255.10 54807.32 88888.00 2013-10-14 21:19:57.250 287 12631.60 255.10 54807.32 88888.00 2013-10-14 21:19:57.375 287 12631.60 255.07 54807.32 88888.00 2013-10-14 21:19:57.500 287 12631.52 255.05 54807.32 88888.00 2013-10-14 21:19:57.625 287 12631.42 255.10 54807.32 88888.00 2013-10-14 21:19:57.750 287 12631.45 255.10 54807.32 88888.00 2013-10-14 21:19:57.875 287 12631.45 255.05 54807.28 88888.00 2013-10-14 21:19:58.000 287 12631.40 255.03 54807.30 88888.00 2013-10-14 21:19:58.125 287 12631.40 255.03 54807.30 88888.00 2013-10-14 21:19:58.250 287 12631.40 255.05 54807.32 88888.00 2013-10-14 21:19:58.375 287 12631.40 255.07 54807.35 88888.00 2013-10-14 21:19:58.500 287 12631.33 255.05 54807.32 88888.00 2013-10-14 21:19:58.625 287 12631.33 255.03 54807.32 88888.00 2013-10-14 21:19:58.750 287 12631.33 255.03 54807.32 88888.00 2013-10-14 21:19:58.875 287 12631.33 255.03 54807.32 88888.00 2013-10-14 21:19:59.000 287 12631.27 255.03 54807.35 88888.00 2013-10-14 21:19:59.125 287 12631.25 255.05 54807.35 88888.00 2013-10-14 21:19:59.250 287 12631.20 255.00 54807.35 88888.00 2013-10-14 21:19:59.375 287 12631.15 255.00 54807.35 88888.00 2013-10-14 21:19:59.500 287 12631.10 255.00 54807.38 88888.00 2013-10-14 21:19:59.625 287 12631.12 255.00 54807.38 88888.00 2013-10-14 21:19:59.750 287 12631.10 254.95 54807.40 88888.00 2013-10-14 21:19:59.875 287 12631.15 254.93 54807.38 88888.00 2013-10-14 21:20:00.000 287 12631.15 254.95 54807.40 88888.00 2013-10-14 21:20:00.125 287 12631.08 254.97 54807.40 88888.00 2013-10-14 21:20:00.250 287 12630.98 254.93 54807.43 88888.00 2013-10-14 21:20:00.375 287 12630.92 254.95 54807.40 88888.00 2013-10-14 21:20:00.500 287 12630.95 254.95 54807.38 88888.00 2013-10-14 21:20:00.625 287 12630.92 254.95 54807.38 88888.00 2013-10-14 21:20:00.750 287 12630.95 254.93 54807.38 88888.00 2013-10-14 21:20:00.875 287 12630.92 254.95 54807.43 88888.00 2013-10-14 21:20:01.000 287 12630.85 254.90 54807.40 88888.00 2013-10-14 21:20:01.125 287 12630.77 254.93 54807.43 88888.00 2013-10-14 21:20:01.250 287 12630.85 254.90 54807.38 88888.00 2013-10-14 21:20:01.375 287 12630.85 254.88 54807.40 88888.00 2013-10-14 21:20:01.500 287 12630.77 254.85 54807.40 88888.00 2013-10-14 21:20:01.625 287 12630.73 254.88 54807.40 88888.00 2013-10-14 21:20:01.750 287 12630.75 254.90 54807.43 88888.00 2013-10-14 21:20:01.875 287 12630.75 254.88 54807.43 88888.00 2013-10-14 21:20:02.000 287 12630.70 254.85 54807.35 88888.00 2013-10-14 21:20:02.125 287 12630.65 254.82 54807.43 88888.00 2013-10-14 21:20:02.250 287 12630.67 254.80 54807.43 88888.00 2013-10-14 21:20:02.375 287 12630.67 254.78 54807.43 88888.00 2013-10-14 21:20:02.500 287 12630.62 254.82 54807.43 88888.00 2013-10-14 21:20:02.625 287 12630.65 254.85 54807.43 88888.00 2013-10-14 21:20:02.750 287 12630.62 254.80 54807.45 88888.00 2013-10-14 21:20:02.875 287 12630.62 254.80 54807.45 88888.00 2013-10-14 21:20:03.000 287 12630.62 254.78 54807.43 88888.00 2013-10-14 21:20:03.125 287 12630.67 254.78 54807.43 88888.00 2013-10-14 21:20:03.250 287 12630.73 254.78 54807.45 88888.00 2013-10-14 21:20:03.375 287 12630.73 254.80 54807.47 88888.00 2013-10-14 21:20:03.500 287 12630.65 254.75 54807.50 88888.00 2013-10-14 21:20:03.625 287 12630.62 254.72 54807.47 88888.00 2013-10-14 21:20:03.750 287 12630.62 254.72 54807.45 88888.00 2013-10-14 21:20:03.875 287 12630.58 254.72 54807.43 88888.00 2013-10-14 21:20:04.000 287 12630.58 254.75 54807.45 88888.00 2013-10-14 21:20:04.125 287 12630.65 254.80 54807.45 88888.00 2013-10-14 21:20:04.250 287 12630.60 254.75 54807.45 88888.00 2013-10-14 21:20:04.375 287 12630.58 254.72 54807.45 88888.00 2013-10-14 21:20:04.500 287 12630.52 254.72 54807.43 88888.00 2013-10-14 21:20:04.625 287 12630.58 254.78 54807.45 88888.00 2013-10-14 21:20:04.750 287 12630.65 254.78 54807.45 88888.00 2013-10-14 21:20:04.875 287 12630.65 254.78 54807.45 88888.00 2013-10-14 21:20:05.000 287 12630.62 254.72 54807.43 88888.00 2013-10-14 21:20:05.125 287 12630.58 254.72 54807.43 88888.00 2013-10-14 21:20:05.250 287 12630.60 254.72 54807.43 88888.00 2013-10-14 21:20:05.375 287 12630.55 254.75 54807.40 88888.00 2013-10-14 21:20:05.500 287 12630.60 254.72 54807.45 88888.00 2013-10-14 21:20:05.625 287 12630.65 254.70 54807.43 88888.00 2013-10-14 21:20:05.750 287 12630.73 254.70 54807.43 88888.00 2013-10-14 21:20:05.875 287 12630.73 254.72 54807.40 88888.00 2013-10-14 21:20:06.000 287 12630.73 254.72 54807.43 88888.00 2013-10-14 21:20:06.125 287 12630.67 254.70 54807.45 88888.00 2013-10-14 21:20:06.250 287 12630.60 254.62 54807.45 88888.00 2013-10-14 21:20:06.375 287 12630.62 254.65 54807.43 88888.00 2013-10-14 21:20:06.500 287 12630.65 254.62 54807.43 88888.00 2013-10-14 21:20:06.625 287 12630.70 254.65 54807.43 88888.00 2013-10-14 21:20:06.750 287 12630.75 254.70 54807.45 88888.00 2013-10-14 21:20:06.875 287 12630.75 254.70 54807.43 88888.00 2013-10-14 21:20:07.000 287 12630.70 254.68 54807.43 88888.00 2013-10-14 21:20:07.125 287 12630.73 254.65 54807.43 88888.00 2013-10-14 21:20:07.250 287 12630.67 254.60 54807.43 88888.00 2013-10-14 21:20:07.375 287 12630.62 254.62 54807.45 88888.00 2013-10-14 21:20:07.500 287 12630.62 254.62 54807.45 88888.00 2013-10-14 21:20:07.625 287 12630.60 254.60 54807.45 88888.00 2013-10-14 21:20:07.750 287 12630.58 254.60 54807.47 88888.00 2013-10-14 21:20:07.875 287 12630.55 254.57 54807.45 88888.00 2013-10-14 21:20:08.000 287 12630.52 254.57 54807.45 88888.00 2013-10-14 21:20:08.125 287 12630.52 254.55 54807.45 88888.00 2013-10-14 21:20:08.250 287 12630.48 254.50 54807.45 88888.00 2013-10-14 21:20:08.375 287 12630.52 254.50 54807.45 88888.00 2013-10-14 21:20:08.500 287 12630.50 254.47 54807.45 88888.00 2013-10-14 21:20:08.625 287 12630.50 254.50 54807.45 88888.00 2013-10-14 21:20:08.750 287 12630.50 254.50 54807.45 88888.00 2013-10-14 21:20:08.875 287 12630.45 254.50 54807.47 88888.00 2013-10-14 21:20:09.000 287 12630.48 254.50 54807.47 88888.00 2013-10-14 21:20:09.125 287 12630.50 254.50 54807.47 88888.00 2013-10-14 21:20:09.250 287 12630.45 254.45 54807.50 88888.00 2013-10-14 21:20:09.375 287 12630.42 254.47 54807.50 88888.00 2013-10-14 21:20:09.500 287 12630.42 254.45 54807.50 88888.00 2013-10-14 21:20:09.625 287 12630.40 254.47 54807.50 88888.00 2013-10-14 21:20:09.750 287 12630.38 254.45 54807.50 88888.00 2013-10-14 21:20:09.875 287 12630.38 254.45 54807.50 88888.00 2013-10-14 21:20:10.000 287 12630.38 254.43 54807.50 88888.00 2013-10-14 21:20:10.125 287 12630.40 254.38 54807.50 88888.00 2013-10-14 21:20:10.250 287 12630.40 254.40 54807.50 88888.00 2013-10-14 21:20:10.375 287 12630.40 254.43 54807.50 88888.00 2013-10-14 21:20:10.500 287 12630.40 254.45 54807.50 88888.00 2013-10-14 21:20:10.625 287 12630.40 254.45 54807.50 88888.00 2013-10-14 21:20:10.750 287 12630.40 254.47 54807.50 88888.00 2013-10-14 21:20:10.875 287 12630.38 254.45 54807.50 88888.00 2013-10-14 21:20:11.000 287 12630.38 254.43 54807.50 88888.00 2013-10-14 21:20:11.125 287 12630.33 254.45 54807.53 88888.00 2013-10-14 21:20:11.250 287 12630.23 254.45 54807.55 88888.00 2013-10-14 21:20:11.375 287 12630.25 254.47 54807.55 88888.00 2013-10-14 21:20:11.500 287 12630.30 254.47 54807.53 88888.00 2013-10-14 21:20:11.625 287 12630.30 254.47 54807.53 88888.00 2013-10-14 21:20:11.750 287 12630.27 254.50 54807.53 88888.00 2013-10-14 21:20:11.875 287 12630.23 254.50 54807.50 88888.00 2013-10-14 21:20:12.000 287 12630.20 254.47 54807.50 88888.00 2013-10-14 21:20:12.125 287 12630.23 254.50 54807.55 88888.00 2013-10-14 21:20:12.250 287 12630.23 254.47 54807.55 88888.00 2013-10-14 21:20:12.375 287 12630.27 254.53 54807.53 88888.00 2013-10-14 21:20:12.500 287 12630.30 254.53 54807.50 88888.00 2013-10-14 21:20:12.625 287 12630.27 254.53 54807.53 88888.00 2013-10-14 21:20:12.750 287 12630.27 254.55 54807.55 88888.00 2013-10-14 21:20:12.875 287 12630.23 254.53 54807.53 88888.00 2013-10-14 21:20:13.000 287 12630.23 254.53 54807.53 88888.00 2013-10-14 21:20:13.125 287 12630.20 254.53 54807.53 88888.00 2013-10-14 21:20:13.250 287 12630.17 254.53 54807.55 88888.00 2013-10-14 21:20:13.375 287 12630.17 254.53 54807.55 88888.00 2013-10-14 21:20:13.500 287 12630.17 254.50 54807.50 88888.00 2013-10-14 21:20:13.625 287 12630.17 254.50 54807.53 88888.00 2013-10-14 21:20:13.750 287 12630.20 254.55 54807.57 88888.00 2013-10-14 21:20:13.875 287 12630.23 254.55 54807.57 88888.00 2013-10-14 21:20:14.000 287 12630.27 254.47 54807.53 88888.00 2013-10-14 21:20:14.125 287 12630.23 254.47 54807.53 88888.00 2013-10-14 21:20:14.250 287 12630.20 254.53 54807.57 88888.00 2013-10-14 21:20:14.375 287 12630.25 254.55 54807.57 88888.00 2013-10-14 21:20:14.500 287 12630.25 254.50 54807.55 88888.00 2013-10-14 21:20:14.625 287 12630.23 254.47 54807.55 88888.00 2013-10-14 21:20:14.750 287 12630.23 254.47 54807.53 88888.00 2013-10-14 21:20:14.875 287 12630.20 254.50 54807.53 88888.00 2013-10-14 21:20:15.000 287 12630.15 254.45 54807.53 88888.00 2013-10-14 21:20:15.125 287 12630.20 254.45 54807.55 88888.00 2013-10-14 21:20:15.250 287 12630.15 254.45 54807.55 88888.00 2013-10-14 21:20:15.375 287 12630.15 254.47 54807.55 88888.00 2013-10-14 21:20:15.500 287 12630.08 254.45 54807.55 88888.00 2013-10-14 21:20:15.625 287 12630.05 254.40 54807.55 88888.00 2013-10-14 21:20:15.750 287 12630.00 254.38 54807.57 88888.00 2013-10-14 21:20:15.875 287 12629.92 254.40 54807.55 88888.00 2013-10-14 21:20:16.000 287 12629.98 254.40 54807.55 88888.00 2013-10-14 21:20:16.125 287 12629.98 254.40 54807.53 88888.00 2013-10-14 21:20:16.250 287 12629.90 254.38 54807.55 88888.00 2013-10-14 21:20:16.375 287 12629.92 254.38 54807.53 88888.00 2013-10-14 21:20:16.500 287 12630.00 254.38 54807.53 88888.00 2013-10-14 21:20:16.625 287 12629.98 254.35 54807.53 88888.00 2013-10-14 21:20:16.750 287 12629.92 254.35 54807.57 88888.00 2013-10-14 21:20:16.875 287 12629.92 254.35 54807.57 88888.00 2013-10-14 21:20:17.000 287 12629.95 254.32 54807.60 88888.00 2013-10-14 21:20:17.125 287 12629.92 254.30 54807.60 88888.00 2013-10-14 21:20:17.250 287 12629.98 254.32 54807.60 88888.00 2013-10-14 21:20:17.375 287 12629.98 254.32 54807.60 88888.00 2013-10-14 21:20:17.500 287 12629.90 254.35 54807.62 88888.00 2013-10-14 21:20:17.625 287 12629.85 254.32 54807.62 88888.00 2013-10-14 21:20:17.750 287 12629.85 254.32 54807.62 88888.00 2013-10-14 21:20:17.875 287 12629.88 254.30 54807.60 88888.00 2013-10-14 21:20:18.000 287 12629.83 254.28 54807.62 88888.00 2013-10-14 21:20:18.125 287 12629.83 254.28 54807.60 88888.00 2013-10-14 21:20:18.250 287 12629.75 254.25 54807.62 88888.00 2013-10-14 21:20:18.375 287 12629.83 254.28 54807.65 88888.00 2013-10-14 21:20:18.500 287 12629.85 254.28 54807.68 88888.00 2013-10-14 21:20:18.625 287 12629.80 254.28 54807.65 88888.00 2013-10-14 21:20:18.750 287 12629.75 254.28 54807.65 88888.00 2013-10-14 21:20:18.875 287 12629.80 254.25 54807.62 88888.00 2013-10-14 21:20:19.000 287 12629.88 254.25 54807.65 88888.00 2013-10-14 21:20:19.125 287 12629.83 254.28 54807.65 88888.00 2013-10-14 21:20:19.250 287 12629.73 254.28 54807.62 88888.00 2013-10-14 21:20:19.375 287 12629.67 254.28 54807.65 88888.00 2013-10-14 21:20:19.500 287 12629.70 254.25 54807.65 88888.00 2013-10-14 21:20:19.625 287 12629.70 254.25 54807.65 88888.00 2013-10-14 21:20:19.750 287 12629.73 254.25 54807.70 88888.00 2013-10-14 21:20:19.875 287 12629.80 254.25 54807.70 88888.00 2013-10-14 21:20:20.000 287 12629.85 254.25 54807.72 88888.00 2013-10-14 21:20:20.125 287 12629.77 254.25 54807.70 88888.00 2013-10-14 21:20:20.250 287 12629.67 254.22 54807.70 88888.00 2013-10-14 21:20:20.375 287 12629.65 254.28 54807.70 88888.00 2013-10-14 21:20:20.500 287 12629.67 254.30 54807.70 88888.00 2013-10-14 21:20:20.625 287 12629.70 254.28 54807.70 88888.00 2013-10-14 21:20:20.750 287 12629.70 254.22 54807.70 88888.00 2013-10-14 21:20:20.875 287 12629.62 254.18 54807.68 88888.00 2013-10-14 21:20:21.000 287 12629.55 254.20 54807.70 88888.00 2013-10-14 21:20:21.125 287 12629.58 254.20 54807.72 88888.00 2013-10-14 21:20:21.250 287 12629.62 254.18 54807.70 88888.00 2013-10-14 21:20:21.375 287 12629.62 254.18 54807.72 88888.00 2013-10-14 21:20:21.500 287 12629.58 254.12 54807.70 88888.00 2013-10-14 21:20:21.625 287 12629.60 254.10 54807.70 88888.00 2013-10-14 21:20:21.750 287 12629.55 254.10 54807.70 88888.00 2013-10-14 21:20:21.875 287 12629.55 254.10 54807.72 88888.00 2013-10-14 21:20:22.000 287 12629.55 254.10 54807.72 88888.00 2013-10-14 21:20:22.125 287 12629.55 254.10 54807.72 88888.00 2013-10-14 21:20:22.250 287 12629.50 254.10 54807.72 88888.00 2013-10-14 21:20:22.375 287 12629.58 254.10 54807.78 88888.00 2013-10-14 21:20:22.500 287 12629.58 254.10 54807.78 88888.00 2013-10-14 21:20:22.625 287 12629.48 254.05 54807.75 88888.00 2013-10-14 21:20:22.750 287 12629.40 254.03 54807.72 88888.00 2013-10-14 21:20:22.875 287 12629.40 254.07 54807.72 88888.00 2013-10-14 21:20:23.000 287 12629.40 254.05 54807.70 88888.00 2013-10-14 21:20:23.125 287 12629.35 254.05 54807.72 88888.00 2013-10-14 21:20:23.250 287 12629.35 254.00 54807.70 88888.00 2013-10-14 21:20:23.375 287 12629.38 254.00 54807.70 88888.00 2013-10-14 21:20:23.500 287 12629.45 254.03 54807.72 88888.00 2013-10-14 21:20:23.625 287 12629.48 254.05 54807.72 88888.00 2013-10-14 21:20:23.750 287 12629.48 254.00 54807.72 88888.00 2013-10-14 21:20:23.875 287 12629.45 254.03 54807.70 88888.00 2013-10-14 21:20:24.000 287 12629.38 254.00 54807.68 88888.00 2013-10-14 21:20:24.125 287 12629.38 254.00 54807.70 88888.00 2013-10-14 21:20:24.250 287 12629.40 254.00 54807.70 88888.00 2013-10-14 21:20:24.375 287 12629.45 254.03 54807.70 88888.00 2013-10-14 21:20:24.500 287 12629.50 254.03 54807.70 88888.00 2013-10-14 21:20:24.625 287 12629.42 253.97 54807.68 88888.00 2013-10-14 21:20:24.750 287 12629.38 253.95 54807.70 88888.00 2013-10-14 21:20:24.875 287 12629.40 254.00 54807.70 88888.00 2013-10-14 21:20:25.000 287 12629.42 254.00 54807.70 88888.00 2013-10-14 21:20:25.125 287 12629.42 254.00 54807.68 88888.00 2013-10-14 21:20:25.250 287 12629.42 253.95 54807.68 88888.00 2013-10-14 21:20:25.375 287 12629.45 253.97 54807.68 88888.00 2013-10-14 21:20:25.500 287 12629.45 254.00 54807.68 88888.00 2013-10-14 21:20:25.625 287 12629.45 254.00 54807.68 88888.00 2013-10-14 21:20:25.750 287 12629.45 254.05 54807.68 88888.00 2013-10-14 21:20:25.875 287 12629.48 254.03 54807.65 88888.00 2013-10-14 21:20:26.000 287 12629.50 254.00 54807.68 88888.00 2013-10-14 21:20:26.125 287 12629.42 253.97 54807.65 88888.00 2013-10-14 21:20:26.250 287 12629.40 254.00 54807.65 88888.00 2013-10-14 21:20:26.375 287 12629.35 253.97 54807.68 88888.00 2013-10-14 21:20:26.500 287 12629.30 253.97 54807.68 88888.00 2013-10-14 21:20:26.625 287 12629.35 254.00 54807.68 88888.00 2013-10-14 21:20:26.750 287 12629.35 254.03 54807.68 88888.00 2013-10-14 21:20:26.875 287 12629.30 254.00 54807.68 88888.00 2013-10-14 21:20:27.000 287 12629.27 254.00 54807.62 88888.00 2013-10-14 21:20:27.125 287 12629.27 254.03 54807.65 88888.00 2013-10-14 21:20:27.250 287 12629.30 253.95 54807.68 88888.00 2013-10-14 21:20:27.375 287 12629.33 253.93 54807.65 88888.00 2013-10-14 21:20:27.500 287 12629.35 253.93 54807.65 88888.00 2013-10-14 21:20:27.625 287 12629.35 253.93 54807.68 88888.00 2013-10-14 21:20:27.750 287 12629.38 253.90 54807.65 88888.00 2013-10-14 21:20:27.875 287 12629.40 253.88 54807.68 88888.00 2013-10-14 21:20:28.000 287 12629.35 253.82 54807.65 88888.00 2013-10-14 21:20:28.125 287 12629.33 253.78 54807.65 88888.00 2013-10-14 21:20:28.250 287 12629.27 253.78 54807.65 88888.00 2013-10-14 21:20:28.375 287 12629.23 253.75 54807.65 88888.00 2013-10-14 21:20:28.500 287 12629.23 253.75 54807.68 88888.00 2013-10-14 21:20:28.625 287 12629.23 253.72 54807.68 88888.00 2013-10-14 21:20:28.750 287 12629.17 253.70 54807.70 88888.00 2013-10-14 21:20:28.875 287 12629.12 253.68 54807.70 88888.00 2013-10-14 21:20:29.000 287 12629.10 253.65 54807.68 88888.00 2013-10-14 21:20:29.125 287 12629.02 253.65 54807.68 88888.00 2013-10-14 21:20:29.250 287 12629.02 253.62 54807.72 88888.00 2013-10-14 21:20:29.375 287 12629.05 253.60 54807.70 88888.00 2013-10-14 21:20:29.500 287 12629.02 253.60 54807.70 88888.00 2013-10-14 21:20:29.625 287 12629.00 253.57 54807.70 88888.00 2013-10-14 21:20:29.750 287 12629.00 253.57 54807.72 88888.00 2013-10-14 21:20:29.875 287 12628.95 253.55 54807.75 88888.00 2013-10-14 21:20:30.000 287 12628.90 253.53 54807.75 88888.00 2013-10-14 21:20:30.125 287 12628.95 253.53 54807.72 88888.00 2013-10-14 21:20:30.250 287 12628.88 253.45 54807.75 88888.00 2013-10-14 21:20:30.375 287 12628.88 253.47 54807.75 88888.00 2013-10-14 21:20:30.500 287 12628.88 253.47 54807.78 88888.00 2013-10-14 21:20:30.625 287 12628.88 253.50 54807.80 88888.00 2013-10-14 21:20:30.750 287 12628.83 253.43 54807.80 88888.00 2013-10-14 21:20:30.875 287 12628.80 253.38 54807.78 88888.00 2013-10-14 21:20:31.000 287 12628.80 253.38 54807.78 88888.00 2013-10-14 21:20:31.125 287 12628.77 253.38 54807.78 88888.00 2013-10-14 21:20:31.250 287 12628.73 253.38 54807.78 88888.00 2013-10-14 21:20:31.375 287 12628.70 253.40 54807.80 88888.00 2013-10-14 21:20:31.500 287 12628.62 253.40 54807.80 88888.00 2013-10-14 21:20:31.625 287 12628.55 253.35 54807.80 88888.00 2013-10-14 21:20:31.750 287 12628.55 253.35 54807.80 88888.00 2013-10-14 21:20:31.875 287 12628.48 253.35 54807.80 88888.00 2013-10-14 21:20:32.000 287 12628.45 253.30 54807.80 88888.00 2013-10-14 21:20:32.125 287 12628.55 253.32 54807.80 88888.00 2013-10-14 21:20:32.250 287 12628.48 253.30 54807.80 88888.00 2013-10-14 21:20:32.375 287 12628.48 253.30 54807.80 88888.00 2013-10-14 21:20:32.500 287 12628.45 253.30 54807.80 88888.00 2013-10-14 21:20:32.625 287 12628.48 253.30 54807.80 88888.00 2013-10-14 21:20:32.750 287 12628.50 253.32 54807.82 88888.00 2013-10-14 21:20:32.875 287 12628.48 253.28 54807.82 88888.00 2013-10-14 21:20:33.000 287 12628.38 253.25 54807.80 88888.00 2013-10-14 21:20:33.125 287 12628.35 253.25 54807.80 88888.00 2013-10-14 21:20:33.250 287 12628.35 253.20 54807.82 88888.00 2013-10-14 21:20:33.375 287 12628.38 253.20 54807.82 88888.00 2013-10-14 21:20:33.500 287 12628.35 253.22 54807.88 88888.00 2013-10-14 21:20:33.625 287 12628.30 253.20 54807.85 88888.00 2013-10-14 21:20:33.750 287 12628.25 253.22 54807.85 88888.00 2013-10-14 21:20:33.875 287 12628.20 253.20 54807.85 88888.00 2013-10-14 21:20:34.000 287 12628.15 253.18 54807.88 88888.00 2013-10-14 21:20:34.125 287 12628.15 253.15 54807.90 88888.00 2013-10-14 21:20:34.250 287 12628.05 253.18 54807.90 88888.00 2013-10-14 21:20:34.375 287 12628.00 253.15 54807.90 88888.00 2013-10-14 21:20:34.500 287 12627.92 253.12 54807.88 88888.00 2013-10-14 21:20:34.625 287 12627.90 253.12 54807.90 88888.00 2013-10-14 21:20:34.750 287 12627.95 253.10 54807.93 88888.00 2013-10-14 21:20:34.875 287 12627.98 253.05 54807.90 88888.00 2013-10-14 21:20:35.000 287 12627.90 253.00 54807.90 88888.00 2013-10-14 21:20:35.125 287 12627.85 253.03 54807.93 88888.00 2013-10-14 21:20:35.250 287 12627.85 253.05 54807.95 88888.00 2013-10-14 21:20:35.375 287 12627.83 253.05 54807.93 88888.00 2013-10-14 21:20:35.500 287 12627.83 253.05 54807.93 88888.00 2013-10-14 21:20:35.625 287 12627.77 253.00 54807.95 88888.00 2013-10-14 21:20:35.750 287 12627.73 253.00 54807.95 88888.00 2013-10-14 21:20:35.875 287 12627.70 252.97 54807.95 88888.00 2013-10-14 21:20:36.000 287 12627.62 252.95 54807.93 88888.00 2013-10-14 21:20:36.125 287 12627.52 252.95 54807.95 88888.00 2013-10-14 21:20:36.250 287 12627.52 252.97 54807.97 88888.00 2013-10-14 21:20:36.375 287 12627.62 252.95 54807.95 88888.00 2013-10-14 21:20:36.500 287 12627.62 252.95 54807.97 88888.00 2013-10-14 21:20:36.625 287 12627.58 252.95 54807.97 88888.00 2013-10-14 21:20:36.750 287 12627.50 252.93 54807.95 88888.00 2013-10-14 21:20:36.875 287 12627.45 252.90 54807.93 88888.00 2013-10-14 21:20:37.000 287 12627.48 252.93 54807.95 88888.00 2013-10-14 21:20:37.125 287 12627.42 252.93 54807.97 88888.00 2013-10-14 21:20:37.250 287 12627.38 252.93 54808.00 88888.00 2013-10-14 21:20:37.375 287 12627.33 252.93 54808.00 88888.00 2013-10-14 21:20:37.500 287 12627.38 252.93 54807.97 88888.00 2013-10-14 21:20:37.625 287 12627.42 252.95 54807.97 88888.00 2013-10-14 21:20:37.750 287 12627.40 252.95 54807.97 88888.00 2013-10-14 21:20:37.875 287 12627.33 252.97 54808.00 88888.00 2013-10-14 21:20:38.000 287 12627.33 252.97 54808.00 88888.00 2013-10-14 21:20:38.125 287 12627.35 253.00 54808.00 88888.00 2013-10-14 21:20:38.250 287 12627.27 252.95 54808.00 88888.00 2013-10-14 21:20:38.375 287 12627.27 252.97 54808.00 88888.00 2013-10-14 21:20:38.500 287 12627.30 252.97 54808.00 88888.00 2013-10-14 21:20:38.625 287 12627.25 252.95 54808.00 88888.00 2013-10-14 21:20:38.750 287 12627.20 252.95 54808.00 88888.00 2013-10-14 21:20:38.875 287 12627.17 252.97 54807.97 88888.00 2013-10-14 21:20:39.000 287 12627.12 252.97 54808.00 88888.00 2013-10-14 21:20:39.125 287 12627.15 253.00 54808.00 88888.00 2013-10-14 21:20:39.250 287 12627.12 253.00 54808.03 88888.00 2013-10-14 21:20:39.375 287 12627.12 253.00 54807.97 88888.00 2013-10-14 21:20:39.500 287 12627.15 253.00 54807.97 88888.00 2013-10-14 21:20:39.625 287 12627.15 252.97 54807.97 88888.00 2013-10-14 21:20:39.750 287 12627.12 252.97 54807.95 88888.00 2013-10-14 21:20:39.875 287 12627.15 252.97 54807.97 88888.00 2013-10-14 21:20:40.000 287 12627.17 252.97 54807.97 88888.00 2013-10-14 21:20:40.125 287 12627.15 252.97 54807.95 88888.00 2013-10-14 21:20:40.250 287 12627.17 252.97 54807.97 88888.00 2013-10-14 21:20:40.375 287 12627.17 253.00 54807.95 88888.00 2013-10-14 21:20:40.500 287 12627.10 252.97 54807.95 88888.00 2013-10-14 21:20:40.625 287 12627.10 252.95 54807.93 88888.00 2013-10-14 21:20:40.750 287 12627.12 252.93 54807.93 88888.00 2013-10-14 21:20:40.875 287 12627.15 252.93 54807.95 88888.00 2013-10-14 21:20:41.000 287 12627.15 252.90 54807.95 88888.00 2013-10-14 21:20:41.125 287 12627.12 252.93 54807.97 88888.00 2013-10-14 21:20:41.250 287 12627.08 252.93 54807.97 88888.00 2013-10-14 21:20:41.375 287 12627.15 252.93 54807.93 88888.00 2013-10-14 21:20:41.500 287 12627.17 252.93 54807.95 88888.00 2013-10-14 21:20:41.625 287 12627.15 252.93 54807.95 88888.00 2013-10-14 21:20:41.750 287 12627.12 252.93 54807.95 88888.00 2013-10-14 21:20:41.875 287 12627.17 252.93 54807.95 88888.00 2013-10-14 21:20:42.000 287 12627.23 252.93 54807.93 88888.00 2013-10-14 21:20:42.125 287 12627.23 252.90 54807.93 88888.00 2013-10-14 21:20:42.250 287 12627.15 252.88 54807.90 88888.00 2013-10-14 21:20:42.375 287 12627.15 252.88 54807.90 88888.00 2013-10-14 21:20:42.500 287 12627.10 252.88 54807.90 88888.00 2013-10-14 21:20:42.625 287 12627.02 252.85 54807.90 88888.00 2013-10-14 21:20:42.750 287 12627.05 252.85 54807.93 88888.00 2013-10-14 21:20:42.875 287 12627.17 252.82 54807.95 88888.00 2013-10-14 21:20:43.000 287 12627.25 252.82 54807.93 88888.00 2013-10-14 21:20:43.125 287 12627.23 252.82 54807.90 88888.00 2013-10-14 21:20:43.250 287 12627.20 252.82 54807.93 88888.00 2013-10-14 21:20:43.375 287 12627.17 252.80 54807.90 88888.00 2013-10-14 21:20:43.500 287 12627.17 252.80 54807.90 88888.00 2013-10-14 21:20:43.625 287 12627.17 252.78 54807.93 88888.00 2013-10-14 21:20:43.750 287 12627.20 252.80 54807.90 88888.00 2013-10-14 21:20:43.875 287 12627.23 252.78 54807.90 88888.00 2013-10-14 21:20:44.000 287 12627.20 252.78 54807.88 88888.00 2013-10-14 21:20:44.125 287 12627.17 252.78 54807.93 88888.00 2013-10-14 21:20:44.250 287 12627.17 252.78 54807.90 88888.00 2013-10-14 21:20:44.375 287 12627.23 252.75 54807.90 88888.00 2013-10-14 21:20:44.500 287 12627.25 252.75 54807.88 88888.00 2013-10-14 21:20:44.625 287 12627.20 252.75 54807.88 88888.00 2013-10-14 21:20:44.750 287 12627.25 252.75 54807.90 88888.00 2013-10-14 21:20:44.875 287 12627.30 252.72 54807.90 88888.00 2013-10-14 21:20:45.000 287 12627.27 252.70 54807.88 88888.00 2013-10-14 21:20:45.125 287 12627.23 252.70 54807.88 88888.00 2013-10-14 21:20:45.250 287 12627.23 252.65 54807.90 88888.00 2013-10-14 21:20:45.375 287 12627.27 252.65 54807.90 88888.00 2013-10-14 21:20:45.500 287 12627.35 252.68 54807.90 88888.00 2013-10-14 21:20:45.625 287 12627.33 252.70 54807.90 88888.00 2013-10-14 21:20:45.750 287 12627.30 252.65 54807.90 88888.00 2013-10-14 21:20:45.875 287 12627.25 252.65 54807.88 88888.00 2013-10-14 21:20:46.000 287 12627.27 252.60 54807.88 88888.00 2013-10-14 21:20:46.125 287 12627.27 252.60 54807.88 88888.00 2013-10-14 21:20:46.250 287 12627.20 252.60 54807.88 88888.00 2013-10-14 21:20:46.375 287 12627.17 252.62 54807.90 88888.00 2013-10-14 21:20:46.500 287 12627.17 252.60 54807.88 88888.00 2013-10-14 21:20:46.625 287 12627.17 252.57 54807.88 88888.00 2013-10-14 21:20:46.750 287 12627.17 252.60 54807.88 88888.00 2013-10-14 21:20:46.875 287 12627.10 252.55 54807.88 88888.00 2013-10-14 21:20:47.000 287 12627.10 252.53 54807.85 88888.00 2013-10-14 21:20:47.125 287 12627.12 252.47 54807.85 88888.00 2013-10-14 21:20:47.250 287 12627.12 252.50 54807.88 88888.00 2013-10-14 21:20:47.375 287 12627.10 252.47 54807.85 88888.00 2013-10-14 21:20:47.500 287 12627.12 252.47 54807.90 88888.00 2013-10-14 21:20:47.625 287 12627.08 252.47 54807.90 88888.00 2013-10-14 21:20:47.750 287 12627.08 252.50 54807.90 88888.00 2013-10-14 21:20:47.875 287 12627.08 252.47 54807.90 88888.00 2013-10-14 21:20:48.000 287 12627.08 252.47 54807.88 88888.00 2013-10-14 21:20:48.125 287 12627.08 252.47 54807.90 88888.00 2013-10-14 21:20:48.250 287 12627.02 252.43 54807.90 88888.00 2013-10-14 21:20:48.375 287 12627.05 252.45 54807.88 88888.00 2013-10-14 21:20:48.500 287 12627.02 252.47 54807.90 88888.00 2013-10-14 21:20:48.625 287 12627.00 252.45 54807.90 88888.00 2013-10-14 21:20:48.750 287 12626.92 252.45 54807.88 88888.00 2013-10-14 21:20:48.875 287 12626.95 252.43 54807.82 88888.00 2013-10-14 21:20:49.000 287 12626.95 252.43 54807.85 88888.00 2013-10-14 21:20:49.125 287 12626.95 252.43 54807.88 88888.00 2013-10-14 21:20:49.250 287 12626.88 252.40 54807.90 88888.00 2013-10-14 21:20:49.375 287 12626.83 252.45 54807.88 88888.00 2013-10-14 21:20:49.500 287 12626.85 252.43 54807.88 88888.00 2013-10-14 21:20:49.625 287 12626.85 252.47 54807.90 88888.00 2013-10-14 21:20:49.750 287 12626.85 252.45 54807.88 88888.00 2013-10-14 21:20:49.875 287 12626.80 252.45 54807.88 88888.00 2013-10-14 21:20:50.000 287 12626.77 252.45 54807.88 88888.00 2013-10-14 21:20:50.125 287 12626.83 252.45 54807.85 88888.00 2013-10-14 21:20:50.250 287 12626.85 252.43 54807.85 88888.00 2013-10-14 21:20:50.375 287 12626.85 252.47 54807.82 88888.00 2013-10-14 21:20:50.500 287 12626.77 252.45 54807.85 88888.00 2013-10-14 21:20:50.625 287 12626.70 252.45 54807.82 88888.00 2013-10-14 21:20:50.750 287 12626.67 252.47 54807.82 88888.00 2013-10-14 21:20:50.875 287 12626.73 252.47 54807.85 88888.00 2013-10-14 21:20:51.000 287 12626.80 252.47 54807.88 88888.00 2013-10-14 21:20:51.125 287 12626.75 252.45 54807.85 88888.00 2013-10-14 21:20:51.250 287 12626.73 252.43 54807.85 88888.00 2013-10-14 21:20:51.375 287 12626.80 252.45 54807.82 88888.00 2013-10-14 21:20:51.500 287 12626.83 252.47 54807.85 88888.00 2013-10-14 21:20:51.625 287 12626.83 252.50 54807.88 88888.00 2013-10-14 21:20:51.750 287 12626.85 252.47 54807.88 88888.00 2013-10-14 21:20:51.875 287 12626.75 252.47 54807.85 88888.00 2013-10-14 21:20:52.000 287 12626.67 252.47 54807.82 88888.00 2013-10-14 21:20:52.125 287 12626.70 252.47 54807.85 88888.00 2013-10-14 21:20:52.250 287 12626.73 252.47 54807.85 88888.00 2013-10-14 21:20:52.375 287 12626.75 252.53 54807.82 88888.00 2013-10-14 21:20:52.500 287 12626.75 252.50 54807.80 88888.00 2013-10-14 21:20:52.625 287 12626.77 252.45 54807.82 88888.00 2013-10-14 21:20:52.750 287 12626.80 252.45 54807.80 88888.00 2013-10-14 21:20:52.875 287 12626.77 252.45 54807.78 88888.00 2013-10-14 21:20:53.000 287 12626.75 252.45 54807.78 88888.00 2013-10-14 21:20:53.125 287 12626.73 252.45 54807.80 88888.00 2013-10-14 21:20:53.250 287 12626.62 252.45 54807.78 88888.00 2013-10-14 21:20:53.375 287 12626.62 252.47 54807.80 88888.00 2013-10-14 21:20:53.500 287 12626.62 252.45 54807.80 88888.00 2013-10-14 21:20:53.625 287 12626.65 252.45 54807.82 88888.00 2013-10-14 21:20:53.750 287 12626.65 252.47 54807.82 88888.00 2013-10-14 21:20:53.875 287 12626.62 252.43 54807.82 88888.00 2013-10-14 21:20:54.000 287 12626.60 252.38 54807.78 88888.00 2013-10-14 21:20:54.125 287 12626.62 252.40 54807.75 88888.00 2013-10-14 21:20:54.250 287 12626.65 252.40 54807.80 88888.00 2013-10-14 21:20:54.375 287 12626.62 252.43 54807.80 88888.00 2013-10-14 21:20:54.500 287 12626.62 252.43 54807.80 88888.00 2013-10-14 21:20:54.625 287 12626.58 252.43 54807.80 88888.00 2013-10-14 21:20:54.750 287 12626.52 252.43 54807.78 88888.00 2013-10-14 21:20:54.875 287 12626.50 252.43 54807.80 88888.00 2013-10-14 21:20:55.000 287 12626.50 252.43 54807.78 88888.00 2013-10-14 21:20:55.125 287 12626.48 252.40 54807.80 88888.00 2013-10-14 21:20:55.250 287 12626.45 252.38 54807.78 88888.00 2013-10-14 21:20:55.375 287 12626.58 252.40 54807.78 88888.00 2013-10-14 21:20:55.500 287 12626.58 252.38 54807.75 88888.00 2013-10-14 21:20:55.625 287 12626.45 252.38 54807.75 88888.00 2013-10-14 21:20:55.750 287 12626.45 252.38 54807.78 88888.00 2013-10-14 21:20:55.875 287 12626.50 252.40 54807.75 88888.00 2013-10-14 21:20:56.000 287 12626.52 252.35 54807.72 88888.00 2013-10-14 21:20:56.125 287 12626.50 252.32 54807.70 88888.00 2013-10-14 21:20:56.250 287 12626.45 252.32 54807.72 88888.00 2013-10-14 21:20:56.375 287 12626.48 252.35 54807.72 88888.00 2013-10-14 21:20:56.500 287 12626.45 252.38 54807.72 88888.00 2013-10-14 21:20:56.625 287 12626.45 252.35 54807.72 88888.00 2013-10-14 21:20:56.750 287 12626.45 252.35 54807.70 88888.00 2013-10-14 21:20:56.875 287 12626.45 252.35 54807.70 88888.00 2013-10-14 21:20:57.000 287 12626.52 252.35 54807.70 88888.00 2013-10-14 21:20:57.125 287 12626.50 252.32 54807.70 88888.00 2013-10-14 21:20:57.250 287 12626.50 252.30 54807.68 88888.00 2013-10-14 21:20:57.375 287 12626.45 252.30 54807.68 88888.00 2013-10-14 21:20:57.500 287 12626.42 252.28 54807.68 88888.00 2013-10-14 21:20:57.625 287 12626.45 252.25 54807.70 88888.00 2013-10-14 21:20:57.750 287 12626.42 252.32 54807.72 88888.00 2013-10-14 21:20:57.875 287 12626.40 252.28 54807.68 88888.00 2013-10-14 21:20:58.000 287 12626.40 252.25 54807.65 88888.00 2013-10-14 21:20:58.125 287 12626.40 252.28 54807.65 88888.00 2013-10-14 21:20:58.250 287 12626.38 252.22 54807.65 88888.00 2013-10-14 21:20:58.375 287 12626.38 252.22 54807.65 88888.00 2013-10-14 21:20:58.500 287 12626.27 252.22 54807.65 88888.00 2013-10-14 21:20:58.625 287 12626.27 252.22 54807.65 88888.00 2013-10-14 21:20:58.750 287 12626.35 252.28 54807.68 88888.00 2013-10-14 21:20:58.875 287 12626.38 252.28 54807.70 88888.00 2013-10-14 21:20:59.000 287 12626.38 252.20 54807.65 88888.00 2013-10-14 21:20:59.125 287 12626.38 252.20 54807.62 88888.00 2013-10-14 21:20:59.250 287 12626.35 252.12 54807.62 88888.00 2013-10-14 21:20:59.375 287 12626.38 252.15 54807.62 88888.00 2013-10-14 21:20:59.500 287 12626.38 252.12 54807.65 88888.00 2013-10-14 21:20:59.625 287 12626.38 252.10 54807.62 88888.00 2013-10-14 21:20:59.750 287 12626.35 252.10 54807.60 88888.00 2013-10-14 21:20:59.875 287 12626.30 252.10 54807.60 88888.00 2013-10-14 21:21:00.000 287 12626.27 252.07 54807.60 88888.00 2013-10-14 21:21:00.125 287 12626.27 252.12 54807.60 88888.00 2013-10-14 21:21:00.250 287 12626.27 252.05 54807.62 88888.00 2013-10-14 21:21:00.375 287 12626.27 252.03 54807.60 88888.00 2013-10-14 21:21:00.500 287 12626.23 252.00 54807.57 88888.00 2013-10-14 21:21:00.625 287 12626.23 252.00 54807.60 88888.00 2013-10-14 21:21:00.750 287 12626.30 252.00 54807.60 88888.00 2013-10-14 21:21:00.875 287 12626.27 251.97 54807.60 88888.00 2013-10-14 21:21:01.000 287 12626.25 251.95 54807.57 88888.00 2013-10-14 21:21:01.125 287 12626.23 251.97 54807.57 88888.00 2013-10-14 21:21:01.250 287 12626.15 251.93 54807.57 88888.00 2013-10-14 21:21:01.375 287 12626.20 251.93 54807.60 88888.00 2013-10-14 21:21:01.500 287 12626.23 251.93 54807.62 88888.00 2013-10-14 21:21:01.625 287 12626.20 251.95 54807.60 88888.00 2013-10-14 21:21:01.750 287 12626.15 251.95 54807.62 88888.00 2013-10-14 21:21:01.875 287 12626.12 251.93 54807.57 88888.00 2013-10-14 21:21:02.000 287 12626.12 251.90 54807.57 88888.00 2013-10-14 21:21:02.125 287 12626.12 251.93 54807.60 88888.00 2013-10-14 21:21:02.250 287 12626.08 251.90 54807.60 88888.00 2013-10-14 21:21:02.375 287 12626.08 251.88 54807.57 88888.00 2013-10-14 21:21:02.500 287 12626.02 251.85 54807.60 88888.00 2013-10-14 21:21:02.625 287 12626.05 251.88 54807.55 88888.00 2013-10-14 21:21:02.750 287 12626.00 251.88 54807.55 88888.00 2013-10-14 21:21:02.875 287 12625.92 251.88 54807.57 88888.00 2013-10-14 21:21:03.000 287 12625.95 251.85 54807.55 88888.00 2013-10-14 21:21:03.125 287 12626.02 251.85 54807.60 88888.00 2013-10-14 21:21:03.250 287 12625.90 251.85 54807.57 88888.00 2013-10-14 21:21:03.375 287 12625.90 251.85 54807.55 88888.00 2013-10-14 21:21:03.500 287 12625.90 251.82 54807.57 88888.00 2013-10-14 21:21:03.625 287 12625.95 251.85 54807.57 88888.00 2013-10-14 21:21:03.750 287 12625.95 251.82 54807.55 88888.00 2013-10-14 21:21:03.875 287 12625.92 251.85 54807.55 88888.00 2013-10-14 21:21:04.000 287 12625.88 251.85 54807.53 88888.00 2013-10-14 21:21:04.125 287 12625.85 251.85 54807.57 88888.00 2013-10-14 21:21:04.250 287 12625.85 251.85 54807.57 88888.00 2013-10-14 21:21:04.375 287 12625.88 251.85 54807.55 88888.00 2013-10-14 21:21:04.500 287 12625.80 251.80 54807.55 88888.00 2013-10-14 21:21:04.625 287 12625.77 251.80 54807.55 88888.00 2013-10-14 21:21:04.750 287 12625.73 251.80 54807.57 88888.00 2013-10-14 21:21:04.875 287 12625.77 251.82 54807.55 88888.00 2013-10-14 21:21:05.000 287 12625.77 251.80 54807.55 88888.00 2013-10-14 21:21:05.125 287 12625.70 251.78 54807.57 88888.00 2013-10-14 21:21:05.250 287 12625.67 251.78 54807.60 88888.00 2013-10-14 21:21:05.375 287 12625.70 251.78 54807.60 88888.00 2013-10-14 21:21:05.500 287 12625.73 251.78 54807.57 88888.00 2013-10-14 21:21:05.625 287 12625.65 251.78 54807.57 88888.00 2013-10-14 21:21:05.750 287 12625.65 251.78 54807.55 88888.00 2013-10-14 21:21:05.875 287 12625.67 251.80 54807.55 88888.00 2013-10-14 21:21:06.000 287 12625.65 251.80 54807.57 88888.00 2013-10-14 21:21:06.125 287 12625.62 251.75 54807.55 88888.00 2013-10-14 21:21:06.250 287 12625.55 251.72 54807.57 88888.00 2013-10-14 21:21:06.375 287 12625.52 251.75 54807.57 88888.00 2013-10-14 21:21:06.500 287 12625.45 251.70 54807.57 88888.00 2013-10-14 21:21:06.625 287 12625.42 251.70 54807.57 88888.00 2013-10-14 21:21:06.750 287 12625.48 251.72 54807.57 88888.00 2013-10-14 21:21:06.875 287 12625.40 251.70 54807.60 88888.00 2013-10-14 21:21:07.000 287 12625.42 251.72 54807.57 88888.00 2013-10-14 21:21:07.125 287 12625.45 251.72 54807.57 88888.00 2013-10-14 21:21:07.250 287 12625.35 251.72 54807.55 88888.00 2013-10-14 21:21:07.375 287 12625.33 251.72 54807.57 88888.00 2013-10-14 21:21:07.500 287 12625.33 251.70 54807.55 88888.00 2013-10-14 21:21:07.625 287 12625.27 251.68 54807.57 88888.00 2013-10-14 21:21:07.750 287 12625.27 251.68 54807.57 88888.00 2013-10-14 21:21:07.875 287 12625.27 251.68 54807.57 88888.00 2013-10-14 21:21:08.000 287 12625.23 251.70 54807.57 88888.00 2013-10-14 21:21:08.125 287 12625.20 251.72 54807.60 88888.00 2013-10-14 21:21:08.250 287 12625.17 251.72 54807.60 88888.00 2013-10-14 21:21:08.375 287 12625.23 251.72 54807.55 88888.00 2013-10-14 21:21:08.500 287 12625.23 251.70 54807.57 88888.00 2013-10-14 21:21:08.625 287 12625.25 251.72 54807.57 88888.00 2013-10-14 21:21:08.750 287 12625.20 251.75 54807.57 88888.00 2013-10-14 21:21:08.875 287 12625.10 251.72 54807.60 88888.00 2013-10-14 21:21:09.000 287 12625.05 251.68 54807.57 88888.00 2013-10-14 21:21:09.125 287 12625.10 251.68 54807.57 88888.00 2013-10-14 21:21:09.250 287 12625.15 251.68 54807.60 88888.00 2013-10-14 21:21:09.375 287 12625.17 251.72 54807.57 88888.00 2013-10-14 21:21:09.500 287 12625.12 251.72 54807.57 88888.00 2013-10-14 21:21:09.625 287 12625.10 251.75 54807.57 88888.00 2013-10-14 21:21:09.750 287 12625.08 251.75 54807.57 88888.00 2013-10-14 21:21:09.875 287 12625.08 251.78 54807.55 88888.00 2013-10-14 21:21:10.000 287 12625.10 251.78 54807.57 88888.00 2013-10-14 21:21:10.125 287 12625.05 251.78 54807.55 88888.00 2013-10-14 21:21:10.250 287 12625.05 251.75 54807.57 88888.00 2013-10-14 21:21:10.375 287 12625.08 251.72 54807.55 88888.00 2013-10-14 21:21:10.500 287 12625.05 251.75 54807.57 88888.00 2013-10-14 21:21:10.625 287 12625.05 251.75 54807.57 88888.00 2013-10-14 21:21:10.750 287 12625.05 251.78 54807.57 88888.00 2013-10-14 21:21:10.875 287 12625.02 251.80 54807.55 88888.00 2013-10-14 21:21:11.000 287 12625.02 251.80 54807.50 88888.00 2013-10-14 21:21:11.125 287 12625.05 251.80 54807.47 88888.00 2013-10-14 21:21:11.250 287 12625.00 251.82 54807.57 88888.00 2013-10-14 21:21:11.375 287 12624.95 251.88 54807.57 88888.00 2013-10-14 21:21:11.500 287 12624.95 251.85 54807.55 88888.00 2013-10-14 21:21:11.625 287 12624.98 251.82 54807.55 88888.00 2013-10-14 21:21:11.750 287 12625.02 251.82 54807.55 88888.00 2013-10-14 21:21:11.875 287 12625.02 251.80 54807.55 88888.00 2013-10-14 21:21:12.000 287 12624.95 251.80 54807.53 88888.00 2013-10-14 21:21:12.125 287 12624.95 251.78 54807.57 88888.00 2013-10-14 21:21:12.250 287 12624.88 251.78 54807.55 88888.00 2013-10-14 21:21:12.375 287 12624.90 251.80 54807.57 88888.00 2013-10-14 21:21:12.500 287 12624.90 251.82 54807.55 88888.00 2013-10-14 21:21:12.625 287 12624.92 251.85 54807.53 88888.00 2013-10-14 21:21:12.750 287 12624.98 251.82 54807.53 88888.00 2013-10-14 21:21:12.875 287 12624.98 251.85 54807.53 88888.00 2013-10-14 21:21:13.000 287 12624.95 251.88 54807.50 88888.00 2013-10-14 21:21:13.125 287 12624.92 251.85 54807.50 88888.00 2013-10-14 21:21:13.250 287 12624.90 251.80 54807.50 88888.00 2013-10-14 21:21:13.375 287 12624.90 251.78 54807.47 88888.00 2013-10-14 21:21:13.500 287 12624.88 251.80 54807.50 88888.00 2013-10-14 21:21:13.625 287 12624.92 251.82 54807.53 88888.00 2013-10-14 21:21:13.750 287 12624.92 251.82 54807.53 88888.00 2013-10-14 21:21:13.875 287 12624.85 251.80 54807.53 88888.00 2013-10-14 21:21:14.000 287 12624.83 251.80 54807.53 88888.00 2013-10-14 21:21:14.125 287 12624.83 251.82 54807.53 88888.00 2013-10-14 21:21:14.250 287 12624.83 251.82 54807.53 88888.00 2013-10-14 21:21:14.375 287 12624.88 251.80 54807.50 88888.00 2013-10-14 21:21:14.500 287 12624.88 251.78 54807.50 88888.00 2013-10-14 21:21:14.625 287 12624.88 251.80 54807.50 88888.00 2013-10-14 21:21:14.750 287 12624.85 251.85 54807.50 88888.00 2013-10-14 21:21:14.875 287 12624.85 251.85 54807.53 88888.00 2013-10-14 21:21:15.000 287 12624.83 251.82 54807.47 88888.00 2013-10-14 21:21:15.125 287 12624.80 251.80 54807.47 88888.00 2013-10-14 21:21:15.250 287 12624.83 251.82 54807.47 88888.00 2013-10-14 21:21:15.375 287 12624.83 251.85 54807.50 88888.00 2013-10-14 21:21:15.500 287 12624.85 251.85 54807.47 88888.00 2013-10-14 21:21:15.625 287 12624.85 251.88 54807.45 88888.00 2013-10-14 21:21:15.750 287 12624.83 251.88 54807.47 88888.00 2013-10-14 21:21:15.875 287 12624.83 251.88 54807.47 88888.00 2013-10-14 21:21:16.000 287 12624.77 251.82 54807.45 88888.00 2013-10-14 21:21:16.125 287 12624.75 251.85 54807.45 88888.00 2013-10-14 21:21:16.250 287 12624.65 251.85 54807.47 88888.00 2013-10-14 21:21:16.375 287 12624.67 251.90 54807.47 88888.00 2013-10-14 21:21:16.500 287 12624.75 251.90 54807.47 88888.00 2013-10-14 21:21:16.625 287 12624.75 251.90 54807.45 88888.00 2013-10-14 21:21:16.750 287 12624.70 251.88 54807.45 88888.00 2013-10-14 21:21:16.875 287 12624.70 251.82 54807.45 88888.00 2013-10-14 21:21:17.000 287 12624.65 251.82 54807.45 88888.00 2013-10-14 21:21:17.125 287 12624.67 251.85 54807.43 88888.00 2013-10-14 21:21:17.250 287 12624.70 251.80 54807.40 88888.00 2013-10-14 21:21:17.375 287 12624.75 251.82 54807.43 88888.00 2013-10-14 21:21:17.500 287 12624.70 251.85 54807.43 88888.00 2013-10-14 21:21:17.625 287 12624.73 251.85 54807.45 88888.00 2013-10-14 21:21:17.750 287 12624.70 251.85 54807.43 88888.00 2013-10-14 21:21:17.875 287 12624.70 251.85 54807.43 88888.00 2013-10-14 21:21:18.000 287 12624.67 251.85 54807.38 88888.00 2013-10-14 21:21:18.125 287 12624.70 251.85 54807.40 88888.00 2013-10-14 21:21:18.250 287 12624.67 251.85 54807.43 88888.00 2013-10-14 21:21:18.375 287 12624.67 251.88 54807.40 88888.00 2013-10-14 21:21:18.500 287 12624.70 251.90 54807.38 88888.00 2013-10-14 21:21:18.625 287 12624.73 251.93 54807.38 88888.00 2013-10-14 21:21:18.750 287 12624.73 251.88 54807.35 88888.00 2013-10-14 21:21:18.875 287 12624.77 251.88 54807.32 88888.00 2013-10-14 21:21:19.000 287 12624.80 251.88 54807.30 88888.00 2013-10-14 21:21:19.125 287 12624.75 251.85 54807.30 88888.00 2013-10-14 21:21:19.250 287 12624.75 251.85 54807.32 88888.00 2013-10-14 21:21:19.375 287 12624.75 251.88 54807.30 88888.00 2013-10-14 21:21:19.500 287 12624.70 251.90 54807.32 88888.00 2013-10-14 21:21:19.625 287 12624.70 251.88 54807.32 88888.00 2013-10-14 21:21:19.750 287 12624.67 251.88 54807.32 88888.00 2013-10-14 21:21:19.875 287 12624.70 251.88 54807.32 88888.00 2013-10-14 21:21:20.000 287 12624.75 251.90 54807.32 88888.00 2013-10-14 21:21:20.125 287 12624.80 251.90 54807.35 88888.00 2013-10-14 21:21:20.250 287 12624.73 251.88 54807.28 88888.00 2013-10-14 21:21:20.375 287 12624.65 251.88 54807.30 88888.00 2013-10-14 21:21:20.500 287 12624.67 251.88 54807.32 88888.00 2013-10-14 21:21:20.625 287 12624.73 251.93 54807.30 88888.00 2013-10-14 21:21:20.750 287 12624.83 251.95 54807.30 88888.00 2013-10-14 21:21:20.875 287 12624.88 251.93 54807.30 88888.00 2013-10-14 21:21:21.000 287 12624.85 251.90 54807.28 88888.00 2013-10-14 21:21:21.125 287 12624.80 251.90 54807.25 88888.00 2013-10-14 21:21:21.250 287 12624.83 251.85 54807.25 88888.00 2013-10-14 21:21:21.375 287 12624.85 251.85 54807.22 88888.00 2013-10-14 21:21:21.500 287 12624.83 251.88 54807.25 88888.00 2013-10-14 21:21:21.625 287 12624.83 251.88 54807.25 88888.00 2013-10-14 21:21:21.750 287 12624.85 251.90 54807.28 88888.00 2013-10-14 21:21:21.875 287 12624.83 251.93 54807.28 88888.00 2013-10-14 21:21:22.000 287 12624.83 251.90 54807.28 88888.00 2013-10-14 21:21:22.125 287 12624.83 251.90 54807.25 88888.00 2013-10-14 21:21:22.250 287 12624.80 251.88 54807.25 88888.00 2013-10-14 21:21:22.375 287 12624.80 251.90 54807.28 88888.00 2013-10-14 21:21:22.500 287 12624.83 251.90 54807.28 88888.00 2013-10-14 21:21:22.625 287 12624.80 251.88 54807.25 88888.00 2013-10-14 21:21:22.750 287 12624.80 251.85 54807.28 88888.00 2013-10-14 21:21:22.875 287 12624.83 251.88 54807.28 88888.00 2013-10-14 21:21:23.000 287 12624.83 251.88 54807.22 88888.00 2013-10-14 21:21:23.125 287 12624.83 251.88 54807.25 88888.00 2013-10-14 21:21:23.250 287 12624.77 251.82 54807.25 88888.00 2013-10-14 21:21:23.375 287 12624.77 251.80 54807.22 88888.00 2013-10-14 21:21:23.500 287 12624.77 251.75 54807.22 88888.00 2013-10-14 21:21:23.625 287 12624.73 251.75 54807.22 88888.00 2013-10-14 21:21:23.750 287 12624.77 251.78 54807.22 88888.00 2013-10-14 21:21:23.875 287 12624.77 251.75 54807.20 88888.00 2013-10-14 21:21:24.000 287 12624.73 251.70 54807.18 88888.00 2013-10-14 21:21:24.125 287 12624.67 251.68 54807.20 88888.00 2013-10-14 21:21:24.250 287 12624.67 251.72 54807.25 88888.00 2013-10-14 21:21:24.375 287 12624.73 251.70 54807.22 88888.00 2013-10-14 21:21:24.500 287 12624.73 251.72 54807.22 88888.00 2013-10-14 21:21:24.625 287 12624.70 251.72 54807.25 88888.00 2013-10-14 21:21:24.750 287 12624.67 251.70 54807.25 88888.00 2013-10-14 21:21:24.875 287 12624.67 251.68 54807.25 88888.00 2013-10-14 21:21:25.000 287 12624.73 251.68 54807.22 88888.00 2013-10-14 21:21:25.125 287 12624.67 251.68 54807.22 88888.00 2013-10-14 21:21:25.250 287 12624.67 251.70 54807.25 88888.00 2013-10-14 21:21:25.375 287 12624.67 251.68 54807.22 88888.00 2013-10-14 21:21:25.500 287 12624.70 251.65 54807.25 88888.00 2013-10-14 21:21:25.625 287 12624.70 251.65 54807.28 88888.00 2013-10-14 21:21:25.750 287 12624.70 251.65 54807.25 88888.00 2013-10-14 21:21:25.875 287 12624.73 251.60 54807.28 88888.00 2013-10-14 21:21:26.000 287 12624.73 251.60 54807.25 88888.00 2013-10-14 21:21:26.125 287 12624.73 251.57 54807.25 88888.00 2013-10-14 21:21:26.250 287 12624.62 251.60 54807.22 88888.00 2013-10-14 21:21:26.375 287 12624.62 251.62 54807.25 88888.00 2013-10-14 21:21:26.500 287 12624.67 251.60 54807.25 88888.00 2013-10-14 21:21:26.625 287 12624.67 251.60 54807.22 88888.00 2013-10-14 21:21:26.750 287 12624.65 251.65 54807.22 88888.00 2013-10-14 21:21:26.875 287 12624.67 251.65 54807.25 88888.00 2013-10-14 21:21:27.000 287 12624.67 251.65 54807.28 88888.00 2013-10-14 21:21:27.125 287 12624.60 251.65 54807.28 88888.00 2013-10-14 21:21:27.250 287 12624.58 251.62 54807.28 88888.00 2013-10-14 21:21:27.375 287 12624.60 251.62 54807.28 88888.00 2013-10-14 21:21:27.500 287 12624.62 251.62 54807.25 88888.00 2013-10-14 21:21:27.625 287 12624.55 251.65 54807.25 88888.00 2013-10-14 21:21:27.750 287 12624.52 251.68 54807.25 88888.00 2013-10-14 21:21:27.875 287 12624.50 251.68 54807.25 88888.00 2013-10-14 21:21:28.000 287 12624.48 251.65 54807.25 88888.00 2013-10-14 21:21:28.125 287 12624.42 251.65 54807.25 88888.00 2013-10-14 21:21:28.250 287 12624.42 251.65 54807.28 88888.00 2013-10-14 21:21:28.375 287 12624.42 251.62 54807.22 88888.00 2013-10-14 21:21:28.500 287 12624.48 251.65 54807.22 88888.00 2013-10-14 21:21:28.625 287 12624.50 251.70 54807.28 88888.00 2013-10-14 21:21:28.750 287 12624.58 251.72 54807.28 88888.00 2013-10-14 21:21:28.875 287 12624.55 251.70 54807.28 88888.00 2013-10-14 21:21:29.000 287 12624.48 251.68 54807.25 88888.00 2013-10-14 21:21:29.125 287 12624.45 251.70 54807.22 88888.00 2013-10-14 21:21:29.250 287 12624.48 251.70 54807.25 88888.00 2013-10-14 21:21:29.375 287 12624.42 251.72 54807.25 88888.00 2013-10-14 21:21:29.500 287 12624.40 251.72 54807.28 88888.00 2013-10-14 21:21:29.625 287 12624.40 251.72 54807.25 88888.00 2013-10-14 21:21:29.750 287 12624.40 251.70 54807.25 88888.00 2013-10-14 21:21:29.875 287 12624.38 251.68 54807.25 88888.00 2013-10-14 21:21:30.000 287 12624.40 251.70 54807.25 88888.00 2013-10-14 21:21:30.125 287 12624.35 251.70 54807.25 88888.00 2013-10-14 21:21:30.250 287 12624.30 251.70 54807.22 88888.00 2013-10-14 21:21:30.375 287 12624.27 251.72 54807.22 88888.00 2013-10-14 21:21:30.500 287 12624.27 251.72 54807.25 88888.00 2013-10-14 21:21:30.625 287 12624.25 251.70 54807.28 88888.00 2013-10-14 21:21:30.750 287 12624.25 251.70 54807.28 88888.00 2013-10-14 21:21:30.875 287 12624.25 251.70 54807.25 88888.00 2013-10-14 21:21:31.000 287 12624.23 251.72 54807.25 88888.00 2013-10-14 21:21:31.125 287 12624.23 251.75 54807.25 88888.00 2013-10-14 21:21:31.250 287 12624.23 251.75 54807.22 88888.00 2013-10-14 21:21:31.375 287 12624.23 251.80 54807.22 88888.00 2013-10-14 21:21:31.500 287 12624.17 251.78 54807.20 88888.00 2013-10-14 21:21:31.625 287 12624.25 251.78 54807.22 88888.00 2013-10-14 21:21:31.750 287 12624.27 251.78 54807.22 88888.00 2013-10-14 21:21:31.875 287 12624.20 251.80 54807.22 88888.00 2013-10-14 21:21:32.000 287 12624.17 251.78 54807.20 88888.00 2013-10-14 21:21:32.125 287 12624.20 251.80 54807.22 88888.00 2013-10-14 21:21:32.250 287 12624.23 251.78 54807.20 88888.00 2013-10-14 21:21:32.375 287 12624.20 251.80 54807.20 88888.00 2013-10-14 21:21:32.500 287 12624.17 251.80 54807.20 88888.00 2013-10-14 21:21:32.625 287 12624.17 251.82 54807.18 88888.00 2013-10-14 21:21:32.750 287 12624.20 251.85 54807.18 88888.00 2013-10-14 21:21:32.875 287 12624.23 251.88 54807.18 88888.00 2013-10-14 21:21:33.000 287 12624.33 251.90 54807.20 88888.00 2013-10-14 21:21:33.125 287 12624.30 251.90 54807.22 88888.00 2013-10-14 21:21:33.250 287 12624.23 251.88 54807.20 88888.00 2013-10-14 21:21:33.375 287 12624.27 251.90 54807.18 88888.00 2013-10-14 21:21:33.500 287 12624.30 251.93 54807.18 88888.00 2013-10-14 21:21:33.625 287 12624.30 251.90 54807.18 88888.00 2013-10-14 21:21:33.750 287 12624.23 251.90 54807.18 88888.00 2013-10-14 21:21:33.875 287 12624.20 251.90 54807.18 88888.00 2013-10-14 21:21:34.000 287 12624.17 251.93 54807.15 88888.00 2013-10-14 21:21:34.125 287 12624.23 251.95 54807.15 88888.00 2013-10-14 21:21:34.250 287 12624.25 251.95 54807.15 88888.00 2013-10-14 21:21:34.375 287 12624.25 251.95 54807.18 88888.00 2013-10-14 21:21:34.500 287 12624.17 251.93 54807.12 88888.00 2013-10-14 21:21:34.625 287 12624.20 251.95 54807.12 88888.00 2013-10-14 21:21:34.750 287 12624.17 251.95 54807.12 88888.00 2013-10-14 21:21:34.875 287 12624.17 251.97 54807.10 88888.00 2013-10-14 21:21:35.000 287 12624.23 251.97 54807.10 88888.00 2013-10-14 21:21:35.125 287 12624.30 252.00 54807.12 88888.00 2013-10-14 21:21:35.250 287 12624.23 251.93 54807.12 88888.00 2013-10-14 21:21:35.375 287 12624.27 251.93 54807.12 88888.00 2013-10-14 21:21:35.500 287 12624.30 251.95 54807.10 88888.00 2013-10-14 21:21:35.625 287 12624.30 251.97 54807.12 88888.00 2013-10-14 21:21:35.750 287 12624.27 251.95 54807.10 88888.00 2013-10-14 21:21:35.875 287 12624.27 251.93 54807.07 88888.00 2013-10-14 21:21:36.000 287 12624.33 251.95 54807.07 88888.00 2013-10-14 21:21:36.125 287 12624.30 251.97 54807.10 88888.00 2013-10-14 21:21:36.250 287 12624.35 251.95 54807.10 88888.00 2013-10-14 21:21:36.375 287 12624.40 251.97 54807.10 88888.00 2013-10-14 21:21:36.500 287 12624.42 252.00 54807.10 88888.00 2013-10-14 21:21:36.625 287 12624.38 252.00 54807.07 88888.00 2013-10-14 21:21:36.750 287 12624.35 251.97 54807.07 88888.00 2013-10-14 21:21:36.875 287 12624.38 251.93 54807.05 88888.00 2013-10-14 21:21:37.000 287 12624.48 251.93 54807.03 88888.00 2013-10-14 21:21:37.125 287 12624.52 251.95 54807.05 88888.00 2013-10-14 21:21:37.250 287 12624.50 251.93 54807.03 88888.00 2013-10-14 21:21:37.375 287 12624.50 251.95 54807.03 88888.00 2013-10-14 21:21:37.500 287 12624.50 251.97 54807.05 88888.00 2013-10-14 21:21:37.625 287 12624.50 251.97 54807.03 88888.00 2013-10-14 21:21:37.750 287 12624.48 251.95 54807.00 88888.00 2013-10-14 21:21:37.875 287 12624.52 251.95 54807.00 88888.00 2013-10-14 21:21:38.000 287 12624.58 251.95 54807.00 88888.00 2013-10-14 21:21:38.125 287 12624.52 251.95 54807.00 88888.00 2013-10-14 21:21:38.250 287 12624.50 251.93 54807.00 88888.00 2013-10-14 21:21:38.375 287 12624.55 251.93 54806.97 88888.00 2013-10-14 21:21:38.500 287 12624.60 251.95 54807.00 88888.00 2013-10-14 21:21:38.625 287 12624.67 251.97 54807.00 88888.00 2013-10-14 21:21:38.750 287 12624.70 251.93 54807.00 88888.00 2013-10-14 21:21:38.875 287 12624.70 251.93 54807.00 88888.00 2013-10-14 21:21:39.000 287 12624.62 251.90 54807.00 88888.00 2013-10-14 21:21:39.125 287 12624.58 251.90 54807.00 88888.00 2013-10-14 21:21:39.250 287 12624.52 251.88 54806.97 88888.00 2013-10-14 21:21:39.375 287 12624.55 251.90 54806.97 88888.00 2013-10-14 21:21:39.500 287 12624.55 251.90 54807.00 88888.00 2013-10-14 21:21:39.625 287 12624.65 251.90 54807.03 88888.00 2013-10-14 21:21:39.750 287 12624.65 251.88 54807.00 88888.00 2013-10-14 21:21:39.875 287 12624.60 251.88 54806.97 88888.00 2013-10-14 21:21:40.000 287 12624.58 251.90 54806.95 88888.00 2013-10-14 21:21:40.125 287 12624.58 251.85 54806.97 88888.00 2013-10-14 21:21:40.250 287 12624.55 251.82 54806.97 88888.00 2013-10-14 21:21:40.375 287 12624.58 251.85 54807.00 88888.00 2013-10-14 21:21:40.500 287 12624.52 251.85 54807.00 88888.00 2013-10-14 21:21:40.625 287 12624.48 251.85 54807.00 88888.00 2013-10-14 21:21:40.750 287 12624.52 251.88 54807.00 88888.00 2013-10-14 21:21:40.875 287 12624.55 251.88 54807.00 88888.00 2013-10-14 21:21:41.000 287 12624.55 251.82 54806.97 88888.00 2013-10-14 21:21:41.125 287 12624.50 251.82 54806.93 88888.00 2013-10-14 21:21:41.250 287 12624.50 251.82 54806.93 88888.00 2013-10-14 21:21:41.375 287 12624.55 251.85 54806.93 88888.00 2013-10-14 21:21:41.500 287 12624.52 251.82 54806.90 88888.00 2013-10-14 21:21:41.625 287 12624.55 251.85 54806.95 88888.00 2013-10-14 21:21:41.750 287 12624.58 251.85 54806.95 88888.00 2013-10-14 21:21:41.875 287 12624.55 251.82 54806.95 88888.00 2013-10-14 21:21:42.000 287 12624.60 251.82 54806.95 88888.00 2013-10-14 21:21:42.125 287 12624.62 251.82 54806.95 88888.00 2013-10-14 21:21:42.250 287 12624.58 251.80 54806.95 88888.00 2013-10-14 21:21:42.375 287 12624.55 251.80 54806.95 88888.00 2013-10-14 21:21:42.500 287 12624.55 251.82 54807.00 88888.00 2013-10-14 21:21:42.625 287 12624.52 251.82 54807.00 88888.00 2013-10-14 21:21:42.750 287 12624.40 251.85 54807.00 88888.00 2013-10-14 21:21:42.875 287 12624.30 251.80 54807.03 88888.00 2013-10-14 21:21:43.000 287 12624.33 251.78 54806.97 88888.00 2013-10-14 21:21:43.125 287 12624.35 251.80 54807.03 88888.00 2013-10-14 21:21:43.250 287 12624.30 251.82 54807.05 88888.00 2013-10-14 21:21:43.375 287 12624.27 251.82 54807.05 88888.00 2013-10-14 21:21:43.500 287 12624.27 251.78 54807.05 88888.00 2013-10-14 21:21:43.625 287 12624.25 251.72 54807.05 88888.00 2013-10-14 21:21:43.750 287 12624.12 251.72 54807.05 88888.00 2013-10-14 21:21:43.875 287 12624.05 251.72 54807.03 88888.00 2013-10-14 21:21:44.000 287 12624.05 251.75 54807.00 88888.00 2013-10-14 21:21:44.125 287 12624.15 251.72 54807.03 88888.00 2013-10-14 21:21:44.250 287 12624.17 251.65 54807.05 88888.00 2013-10-14 21:21:44.375 287 12624.15 251.68 54807.07 88888.00 2013-10-14 21:21:44.500 287 12624.08 251.72 54807.10 88888.00 2013-10-14 21:21:44.625 287 12624.02 251.72 54807.10 88888.00 2013-10-14 21:21:44.750 287 12624.02 251.68 54807.10 88888.00 2013-10-14 21:21:44.875 287 12623.98 251.62 54807.12 88888.00 2013-10-14 21:21:45.000 287 12623.92 251.62 54807.10 88888.00 2013-10-14 21:21:45.125 287 12623.98 251.60 54807.12 88888.00 2013-10-14 21:21:45.250 287 12624.02 251.57 54807.12 88888.00 2013-10-14 21:21:45.375 287 12624.02 251.62 54807.12 88888.00 2013-10-14 21:21:45.500 287 12624.00 251.65 54807.12 88888.00 2013-10-14 21:21:45.625 287 12623.92 251.62 54807.12 88888.00 2013-10-14 21:21:45.750 287 12623.90 251.60 54807.15 88888.00 2013-10-14 21:21:45.875 287 12623.92 251.60 54807.12 88888.00 2013-10-14 21:21:46.000 287 12624.02 251.60 54807.15 88888.00 2013-10-14 21:21:46.125 287 12624.00 251.57 54807.12 88888.00 2013-10-14 21:21:46.250 287 12623.98 251.57 54807.12 88888.00 2013-10-14 21:21:46.375 287 12624.02 251.60 54807.10 88888.00 2013-10-14 21:21:46.500 287 12623.95 251.60 54807.07 88888.00 2013-10-14 21:21:46.625 287 12623.92 251.65 54807.07 88888.00 2013-10-14 21:21:46.750 287 12623.92 251.65 54807.10 88888.00 2013-10-14 21:21:46.875 287 12623.92 251.62 54807.10 88888.00 2013-10-14 21:21:47.000 287 12623.88 251.62 54807.12 88888.00 2013-10-14 21:21:47.125 287 12623.90 251.65 54807.15 88888.00 2013-10-14 21:21:47.250 287 12623.92 251.62 54807.12 88888.00 2013-10-14 21:21:47.375 287 12623.95 251.65 54807.10 88888.00 2013-10-14 21:21:47.500 287 12623.95 251.68 54807.07 88888.00 2013-10-14 21:21:47.625 287 12623.90 251.68 54807.07 88888.00 2013-10-14 21:21:47.750 287 12623.88 251.70 54807.10 88888.00 2013-10-14 21:21:47.875 287 12623.90 251.70 54807.10 88888.00 2013-10-14 21:21:48.000 287 12623.92 251.72 54807.10 88888.00 2013-10-14 21:21:48.125 287 12623.98 251.72 54807.10 88888.00 2013-10-14 21:21:48.250 287 12623.92 251.70 54807.10 88888.00 2013-10-14 21:21:48.375 287 12623.90 251.72 54807.07 88888.00 2013-10-14 21:21:48.500 287 12623.92 251.70 54807.05 88888.00 2013-10-14 21:21:48.625 287 12623.95 251.70 54807.05 88888.00 2013-10-14 21:21:48.750 287 12623.98 251.70 54807.05 88888.00 2013-10-14 21:21:48.875 287 12624.08 251.72 54807.07 88888.00 2013-10-14 21:21:49.000 287 12624.10 251.70 54807.05 88888.00 2013-10-14 21:21:49.125 287 12624.02 251.68 54807.03 88888.00 2013-10-14 21:21:49.250 287 12623.98 251.65 54807.03 88888.00 2013-10-14 21:21:49.375 287 12624.00 251.68 54807.03 88888.00 2013-10-14 21:21:49.500 287 12623.95 251.68 54807.05 88888.00 2013-10-14 21:21:49.625 287 12623.92 251.68 54807.03 88888.00 2013-10-14 21:21:49.750 287 12623.92 251.65 54807.00 88888.00 2013-10-14 21:21:49.875 287 12623.98 251.65 54807.00 88888.00 2013-10-14 21:21:50.000 287 12624.00 251.62 54806.97 88888.00 2013-10-14 21:21:50.125 287 12624.02 251.62 54806.97 88888.00 2013-10-14 21:21:50.250 287 12624.02 251.62 54807.00 88888.00 2013-10-14 21:21:50.375 287 12624.08 251.65 54806.97 88888.00 2013-10-14 21:21:50.500 287 12624.10 251.70 54806.97 88888.00 2013-10-14 21:21:50.625 287 12624.15 251.68 54806.97 88888.00 2013-10-14 21:21:50.750 287 12624.20 251.68 54806.95 88888.00 2013-10-14 21:21:50.875 287 12624.20 251.68 54806.93 88888.00 2013-10-14 21:21:51.000 287 12624.20 251.70 54806.95 88888.00 2013-10-14 21:21:51.125 287 12624.17 251.75 54806.95 88888.00 2013-10-14 21:21:51.250 287 12624.15 251.72 54806.93 88888.00 2013-10-14 21:21:51.375 287 12624.15 251.72 54806.93 88888.00 2013-10-14 21:21:51.500 287 12624.15 251.75 54806.93 88888.00 2013-10-14 21:21:51.625 287 12624.23 251.78 54806.95 88888.00 2013-10-14 21:21:51.750 287 12624.27 251.80 54806.95 88888.00 2013-10-14 21:21:51.875 287 12624.23 251.75 54806.93 88888.00 2013-10-14 21:21:52.000 287 12624.23 251.72 54806.90 88888.00 2013-10-14 21:21:52.125 287 12624.30 251.72 54806.90 88888.00 2013-10-14 21:21:52.250 287 12624.38 251.78 54806.88 88888.00 2013-10-14 21:21:52.375 287 12624.38 251.78 54806.85 88888.00 2013-10-14 21:21:52.500 287 12624.38 251.72 54806.88 88888.00 2013-10-14 21:21:52.625 287 12624.40 251.78 54806.93 88888.00 2013-10-14 21:21:52.750 287 12624.45 251.82 54806.90 88888.00 2013-10-14 21:21:52.875 287 12624.48 251.82 54806.88 88888.00 2013-10-14 21:21:53.000 287 12624.45 251.82 54806.85 88888.00 2013-10-14 21:21:53.125 287 12624.38 251.80 54806.88 88888.00 2013-10-14 21:21:53.250 287 12624.38 251.80 54806.90 88888.00 2013-10-14 21:21:53.375 287 12624.48 251.85 54806.88 88888.00 2013-10-14 21:21:53.500 287 12624.48 251.82 54806.88 88888.00 2013-10-14 21:21:53.625 287 12624.45 251.82 54806.85 88888.00 2013-10-14 21:21:53.750 287 12624.42 251.85 54806.82 88888.00 2013-10-14 21:21:53.875 287 12624.42 251.88 54806.85 88888.00 2013-10-14 21:21:54.000 287 12624.40 251.88 54806.82 88888.00 2013-10-14 21:21:54.125 287 12624.45 251.82 54806.85 88888.00 2013-10-14 21:21:54.250 287 12624.38 251.80 54806.80 88888.00 2013-10-14 21:21:54.375 287 12624.33 251.80 54806.78 88888.00 2013-10-14 21:21:54.500 287 12624.35 251.82 54806.82 88888.00 2013-10-14 21:21:54.625 287 12624.40 251.82 54806.80 88888.00 2013-10-14 21:21:54.750 287 12624.45 251.82 54806.78 88888.00 2013-10-14 21:21:54.875 287 12624.50 251.88 54806.80 88888.00 2013-10-14 21:21:55.000 287 12624.45 251.88 54806.82 88888.00 2013-10-14 21:21:55.125 287 12624.40 251.85 54806.80 88888.00 2013-10-14 21:21:55.250 287 12624.40 251.82 54806.80 88888.00 2013-10-14 21:21:55.375 287 12624.42 251.82 54806.80 88888.00 2013-10-14 21:21:55.500 287 12624.38 251.82 54806.80 88888.00 2013-10-14 21:21:55.625 287 12624.38 251.85 54806.80 88888.00 2013-10-14 21:21:55.750 287 12624.38 251.85 54806.80 88888.00 2013-10-14 21:21:55.875 287 12624.38 251.82 54806.82 88888.00 2013-10-14 21:21:56.000 287 12624.45 251.85 54806.82 88888.00 2013-10-14 21:21:56.125 287 12624.48 251.88 54806.82 88888.00 2013-10-14 21:21:56.250 287 12624.45 251.88 54806.78 88888.00 2013-10-14 21:21:56.375 287 12624.45 251.93 54806.80 88888.00 2013-10-14 21:21:56.500 287 12624.45 251.93 54806.78 88888.00 2013-10-14 21:21:56.625 287 12624.42 251.93 54806.78 88888.00 2013-10-14 21:21:56.750 287 12624.38 251.93 54806.75 88888.00 2013-10-14 21:21:56.875 287 12624.42 251.93 54806.75 88888.00 2013-10-14 21:21:57.000 287 12624.42 251.95 54806.78 88888.00 2013-10-14 21:21:57.125 287 12624.40 251.97 54806.78 88888.00 2013-10-14 21:21:57.250 287 12624.35 251.95 54806.78 88888.00 2013-10-14 21:21:57.375 287 12624.40 251.97 54806.78 88888.00 2013-10-14 21:21:57.500 287 12624.38 252.03 54806.80 88888.00 2013-10-14 21:21:57.625 287 12624.35 252.07 54806.78 88888.00 2013-10-14 21:21:57.750 287 12624.33 252.05 54806.78 88888.00 2013-10-14 21:21:57.875 287 12624.38 251.97 54806.78 88888.00 2013-10-14 21:21:58.000 287 12624.40 251.97 54806.78 88888.00 2013-10-14 21:21:58.125 287 12624.33 252.00 54806.78 88888.00 2013-10-14 21:21:58.250 287 12624.27 251.97 54806.75 88888.00 2013-10-14 21:21:58.375 287 12624.33 252.03 54806.75 88888.00 2013-10-14 21:21:58.500 287 12624.40 252.05 54806.72 88888.00 2013-10-14 21:21:58.625 287 12624.42 252.05 54806.72 88888.00 2013-10-14 21:21:58.750 287 12624.33 252.03 54806.70 88888.00 2013-10-14 21:21:58.875 287 12624.27 252.05 54806.70 88888.00 2013-10-14 21:21:59.000 287 12624.27 252.05 54806.70 88888.00 2013-10-14 21:21:59.125 287 12624.27 252.05 54806.75 88888.00 2013-10-14 21:21:59.250 287 12624.30 252.05 54806.78 88888.00 2013-10-14 21:21:59.375 287 12624.42 252.07 54806.75 88888.00 2013-10-14 21:21:59.500 287 12624.48 252.05 54806.72 88888.00 2013-10-14 21:21:59.625 287 12624.52 252.05 54806.72 88888.00 2013-10-14 21:21:59.750 287 12624.50 252.05 54806.72 88888.00 2013-10-14 21:21:59.875 287 12624.42 252.07 54806.70 88888.00 2013-10-14 21:22:00.000 287 12624.40 252.07 54806.70 88888.00 2013-10-14 21:22:00.125 287 12624.40 252.05 54806.72 88888.00 2013-10-14 21:22:00.250 287 12624.33 252.03 54806.72 88888.00 2013-10-14 21:22:00.375 287 12624.35 252.07 54806.70 88888.00 2013-10-14 21:22:00.500 287 12624.33 252.07 54806.70 88888.00 2013-10-14 21:22:00.625 287 12624.30 252.05 54806.70 88888.00 2013-10-14 21:22:00.750 287 12624.30 252.03 54806.70 88888.00 2013-10-14 21:22:00.875 287 12624.30 252.05 54806.68 88888.00 2013-10-14 21:22:01.000 287 12624.33 252.05 54806.68 88888.00 2013-10-14 21:22:01.125 287 12624.35 252.07 54806.72 88888.00 2013-10-14 21:22:01.250 287 12624.35 252.05 54806.75 88888.00 2013-10-14 21:22:01.375 287 12624.38 252.07 54806.75 88888.00 2013-10-14 21:22:01.500 287 12624.40 252.05 54806.70 88888.00 2013-10-14 21:22:01.625 287 12624.38 252.07 54806.70 88888.00 2013-10-14 21:22:01.750 287 12624.40 252.10 54806.70 88888.00 2013-10-14 21:22:01.875 287 12624.38 252.10 54806.72 88888.00 2013-10-14 21:22:02.000 287 12624.35 252.07 54806.70 88888.00 2013-10-14 21:22:02.125 287 12624.38 252.07 54806.70 88888.00 2013-10-14 21:22:02.250 287 12624.38 252.03 54806.72 88888.00 2013-10-14 21:22:02.375 287 12624.45 252.05 54806.72 88888.00 2013-10-14 21:22:02.500 287 12624.45 252.07 54806.72 88888.00 2013-10-14 21:22:02.625 287 12624.42 252.07 54806.70 88888.00 2013-10-14 21:22:02.750 287 12624.38 252.10 54806.72 88888.00 2013-10-14 21:22:02.875 287 12624.35 252.10 54806.72 88888.00 2013-10-14 21:22:03.000 287 12624.38 252.07 54806.70 88888.00 2013-10-14 21:22:03.125 287 12624.33 252.10 54806.70 88888.00 2013-10-14 21:22:03.250 287 12624.30 252.10 54806.72 88888.00 2013-10-14 21:22:03.375 287 12624.38 252.10 54806.70 88888.00 2013-10-14 21:22:03.500 287 12624.42 252.18 54806.70 88888.00 2013-10-14 21:22:03.625 287 12624.48 252.18 54806.72 88888.00 2013-10-14 21:22:03.750 287 12624.50 252.12 54806.68 88888.00 2013-10-14 21:22:03.875 287 12624.50 252.18 54806.68 88888.00 2013-10-14 21:22:04.000 287 12624.48 252.20 54806.68 88888.00 2013-10-14 21:22:04.125 287 12624.48 252.22 54806.72 88888.00 2013-10-14 21:22:04.250 287 12624.45 252.20 54806.68 88888.00 2013-10-14 21:22:04.375 287 12624.45 252.22 54806.68 88888.00 2013-10-14 21:22:04.500 287 12624.48 252.28 54806.68 88888.00 2013-10-14 21:22:04.625 287 12624.48 252.28 54806.68 88888.00 2013-10-14 21:22:04.750 287 12624.55 252.30 54806.68 88888.00 2013-10-14 21:22:04.875 287 12624.60 252.30 54806.65 88888.00 2013-10-14 21:22:05.000 287 12624.58 252.30 54806.62 88888.00 2013-10-14 21:22:05.125 287 12624.58 252.32 54806.65 88888.00 2013-10-14 21:22:05.250 287 12624.60 252.32 54806.65 88888.00 2013-10-14 21:22:05.375 287 12624.58 252.32 54806.62 88888.00 2013-10-14 21:22:05.500 287 12624.52 252.32 54806.62 88888.00 2013-10-14 21:22:05.625 287 12624.58 252.35 54806.68 88888.00 2013-10-14 21:22:05.750 287 12624.67 252.38 54806.68 88888.00 2013-10-14 21:22:05.875 287 12624.62 252.35 54806.65 88888.00 2013-10-14 21:22:06.000 287 12624.60 252.38 54806.65 88888.00 2013-10-14 21:22:06.125 287 12624.60 252.35 54806.65 88888.00 2013-10-14 21:22:06.250 287 12624.58 252.35 54806.65 88888.00 2013-10-14 21:22:06.375 287 12624.55 252.32 54806.65 88888.00 2013-10-14 21:22:06.500 287 12624.55 252.35 54806.65 88888.00 2013-10-14 21:22:06.625 287 12624.55 252.35 54806.65 88888.00 2013-10-14 21:22:06.750 287 12624.52 252.38 54806.65 88888.00 2013-10-14 21:22:06.875 287 12624.58 252.32 54806.65 88888.00 2013-10-14 21:22:07.000 287 12624.60 252.35 54806.65 88888.00 2013-10-14 21:22:07.125 287 12624.55 252.35 54806.62 88888.00 2013-10-14 21:22:07.250 287 12624.48 252.30 54806.62 88888.00 2013-10-14 21:22:07.375 287 12624.48 252.32 54806.65 88888.00 2013-10-14 21:22:07.500 287 12624.52 252.30 54806.62 88888.00 2013-10-14 21:22:07.625 287 12624.58 252.28 54806.62 88888.00 2013-10-14 21:22:07.750 287 12624.65 252.30 54806.62 88888.00 2013-10-14 21:22:07.875 287 12624.67 252.25 54806.60 88888.00 2013-10-14 21:22:08.000 287 12624.67 252.20 54806.60 88888.00 2013-10-14 21:22:08.125 287 12624.65 252.22 54806.60 88888.00 2013-10-14 21:22:08.250 287 12624.62 252.20 54806.62 88888.00 2013-10-14 21:22:08.375 287 12624.65 252.20 54806.62 88888.00 2013-10-14 21:22:08.500 287 12624.70 252.22 54806.62 88888.00 2013-10-14 21:22:08.625 287 12624.65 252.25 54806.65 88888.00 2013-10-14 21:22:08.750 287 12624.58 252.20 54806.68 88888.00 2013-10-14 21:22:08.875 287 12624.55 252.15 54806.62 88888.00 2013-10-14 21:22:09.000 287 12624.62 252.18 54806.65 88888.00 2013-10-14 21:22:09.125 287 12624.62 252.22 54806.68 88888.00 2013-10-14 21:22:09.250 287 12624.60 252.18 54806.65 88888.00 2013-10-14 21:22:09.375 287 12624.65 252.20 54806.62 88888.00 2013-10-14 21:22:09.500 287 12624.65 252.20 54806.65 88888.00 2013-10-14 21:22:09.625 287 12624.65 252.18 54806.65 88888.00 2013-10-14 21:22:09.750 287 12624.65 252.22 54806.68 88888.00 2013-10-14 21:22:09.875 287 12624.70 252.22 54806.68 88888.00 2013-10-14 21:22:10.000 287 12624.70 252.22 54806.68 88888.00 2013-10-14 21:22:10.125 287 12624.67 252.25 54806.68 88888.00 2013-10-14 21:22:10.250 287 12624.58 252.22 54806.68 88888.00 2013-10-14 21:22:10.375 287 12624.55 252.22 54806.68 88888.00 2013-10-14 21:22:10.500 287 12624.50 252.22 54806.68 88888.00 2013-10-14 21:22:10.625 287 12624.48 252.20 54806.68 88888.00 2013-10-14 21:22:10.750 287 12624.52 252.25 54806.65 88888.00 2013-10-14 21:22:10.875 287 12624.55 252.28 54806.65 88888.00 2013-10-14 21:22:11.000 287 12624.55 252.25 54806.62 88888.00 2013-10-14 21:22:11.125 287 12624.60 252.25 54806.65 88888.00 2013-10-14 21:22:11.250 287 12624.60 252.28 54806.68 88888.00 2013-10-14 21:22:11.375 287 12624.60 252.28 54806.70 88888.00 2013-10-14 21:22:11.500 287 12624.65 252.28 54806.70 88888.00 2013-10-14 21:22:11.625 287 12624.62 252.25 54806.68 88888.00 2013-10-14 21:22:11.750 287 12624.50 252.25 54806.68 88888.00 2013-10-14 21:22:11.875 287 12624.45 252.28 54806.70 88888.00 2013-10-14 21:22:12.000 287 12624.52 252.30 54806.68 88888.00 2013-10-14 21:22:12.125 287 12624.58 252.30 54806.70 88888.00 2013-10-14 21:22:12.250 287 12624.58 252.28 54806.70 88888.00 2013-10-14 21:22:12.375 287 12624.55 252.28 54806.68 88888.00 2013-10-14 21:22:12.500 287 12624.48 252.28 54806.68 88888.00 2013-10-14 21:22:12.625 287 12624.52 252.25 54806.70 88888.00 2013-10-14 21:22:12.750 287 12624.55 252.25 54806.68 88888.00 2013-10-14 21:22:12.875 287 12624.58 252.30 54806.68 88888.00 2013-10-14 21:22:13.000 287 12624.55 252.28 54806.65 88888.00 2013-10-14 21:22:13.125 287 12624.50 252.22 54806.68 88888.00 2013-10-14 21:22:13.250 287 12624.45 252.18 54806.68 88888.00 2013-10-14 21:22:13.375 287 12624.48 252.20 54806.68 88888.00 2013-10-14 21:22:13.500 287 12624.45 252.22 54806.68 88888.00 2013-10-14 21:22:13.625 287 12624.42 252.22 54806.68 88888.00 2013-10-14 21:22:13.750 287 12624.40 252.20 54806.70 88888.00 2013-10-14 21:22:13.875 287 12624.40 252.20 54806.70 88888.00 2013-10-14 21:22:14.000 287 12624.42 252.15 54806.70 88888.00 2013-10-14 21:22:14.125 287 12624.42 252.18 54806.72 88888.00 2013-10-14 21:22:14.250 287 12624.35 252.15 54806.72 88888.00 2013-10-14 21:22:14.375 287 12624.33 252.15 54806.72 88888.00 2013-10-14 21:22:14.500 287 12624.35 252.15 54806.70 88888.00 2013-10-14 21:22:14.625 287 12624.35 252.12 54806.72 88888.00 2013-10-14 21:22:14.750 287 12624.33 252.15 54806.72 88888.00 2013-10-14 21:22:14.875 287 12624.35 252.15 54806.70 88888.00 2013-10-14 21:22:15.000 287 12624.33 252.15 54806.72 88888.00 2013-10-14 21:22:15.125 287 12624.27 252.10 54806.75 88888.00 2013-10-14 21:22:15.250 287 12624.27 252.10 54806.75 88888.00 2013-10-14 21:22:15.375 287 12624.30 252.10 54806.75 88888.00 2013-10-14 21:22:15.500 287 12624.30 252.12 54806.75 88888.00 2013-10-14 21:22:15.625 287 12624.27 252.07 54806.72 88888.00 2013-10-14 21:22:15.750 287 12624.23 252.07 54806.70 88888.00 2013-10-14 21:22:15.875 287 12624.20 252.07 54806.72 88888.00 2013-10-14 21:22:16.000 287 12624.25 252.07 54806.72 88888.00 2013-10-14 21:22:16.125 287 12624.30 252.07 54806.70 88888.00 2013-10-14 21:22:16.250 287 12624.23 252.12 54806.72 88888.00 2013-10-14 21:22:16.375 287 12624.25 252.12 54806.70 88888.00 2013-10-14 21:22:16.500 287 12624.33 252.05 54806.72 88888.00 2013-10-14 21:22:16.625 287 12624.35 252.05 54806.72 88888.00 2013-10-14 21:22:16.750 287 12624.35 252.05 54806.72 88888.00 2013-10-14 21:22:16.875 287 12624.35 252.03 54806.72 88888.00 2013-10-14 21:22:17.000 287 12624.35 252.03 54806.72 88888.00 2013-10-14 21:22:17.125 287 12624.35 252.05 54806.72 88888.00 2013-10-14 21:22:17.250 287 12624.35 252.03 54806.72 88888.00 2013-10-14 21:22:17.375 287 12624.30 252.03 54806.70 88888.00 2013-10-14 21:22:17.500 287 12624.35 252.05 54806.72 88888.00 2013-10-14 21:22:17.625 287 12624.40 252.03 54806.72 88888.00 2013-10-14 21:22:17.750 287 12624.45 252.05 54806.72 88888.00 2013-10-14 21:22:17.875 287 12624.42 252.05 54806.75 88888.00 2013-10-14 21:22:18.000 287 12624.42 252.05 54806.70 88888.00 2013-10-14 21:22:18.125 287 12624.42 252.03 54806.72 88888.00 2013-10-14 21:22:18.250 287 12624.40 252.00 54806.72 88888.00 2013-10-14 21:22:18.375 287 12624.45 252.03 54806.72 88888.00 2013-10-14 21:22:18.500 287 12624.42 252.03 54806.72 88888.00 2013-10-14 21:22:18.625 287 12624.40 252.00 54806.75 88888.00 2013-10-14 21:22:18.750 287 12624.38 252.03 54806.75 88888.00 2013-10-14 21:22:18.875 287 12624.40 252.03 54806.75 88888.00 2013-10-14 21:22:19.000 287 12624.42 252.00 54806.75 88888.00 2013-10-14 21:22:19.125 287 12624.40 251.97 54806.75 88888.00 2013-10-14 21:22:19.250 287 12624.33 251.93 54806.75 88888.00 2013-10-14 21:22:19.375 287 12624.38 251.95 54806.75 88888.00 2013-10-14 21:22:19.500 287 12624.40 251.95 54806.75 88888.00 2013-10-14 21:22:19.625 287 12624.42 251.93 54806.72 88888.00 2013-10-14 21:22:19.750 287 12624.45 251.90 54806.72 88888.00 2013-10-14 21:22:19.875 287 12624.52 251.93 54806.72 88888.00 2013-10-14 21:22:20.000 287 12624.48 251.88 54806.72 88888.00 2013-10-14 21:22:20.125 287 12624.42 251.88 54806.72 88888.00 2013-10-14 21:22:20.250 287 12624.42 251.88 54806.75 88888.00 2013-10-14 21:22:20.375 287 12624.50 251.88 54806.75 88888.00 2013-10-14 21:22:20.500 287 12624.50 251.90 54806.72 88888.00 2013-10-14 21:22:20.625 287 12624.52 251.88 54806.72 88888.00 2013-10-14 21:22:20.750 287 12624.50 251.90 54806.72 88888.00 2013-10-14 21:22:20.875 287 12624.58 251.88 54806.72 88888.00 2013-10-14 21:22:21.000 287 12624.62 251.82 54806.72 88888.00 2013-10-14 21:22:21.125 287 12624.70 251.85 54806.75 88888.00 2013-10-14 21:22:21.250 287 12624.62 251.82 54806.75 88888.00 2013-10-14 21:22:21.375 287 12624.48 251.82 54806.72 88888.00 2013-10-14 21:22:21.500 287 12624.40 251.80 54806.75 88888.00 2013-10-14 21:22:21.625 287 12624.45 251.80 54806.75 88888.00 2013-10-14 21:22:21.750 287 12624.55 251.78 54806.70 88888.00 2013-10-14 21:22:21.875 287 12624.60 251.80 54806.70 88888.00 2013-10-14 21:22:22.000 287 12624.60 251.80 54806.70 88888.00 2013-10-14 21:22:22.125 287 12624.58 251.80 54806.72 88888.00 2013-10-14 21:22:22.250 287 12624.48 251.75 54806.72 88888.00 2013-10-14 21:22:22.375 287 12624.48 251.78 54806.72 88888.00 2013-10-14 21:22:22.500 287 12624.52 251.78 54806.75 88888.00 2013-10-14 21:22:22.625 287 12624.58 251.78 54806.72 88888.00 2013-10-14 21:22:22.750 287 12624.58 251.78 54806.72 88888.00 2013-10-14 21:22:22.875 287 12624.58 251.78 54806.72 88888.00 2013-10-14 21:22:23.000 287 12624.58 251.78 54806.70 88888.00 2013-10-14 21:22:23.125 287 12624.58 251.82 54806.72 88888.00 2013-10-14 21:22:23.250 287 12624.55 251.80 54806.72 88888.00 2013-10-14 21:22:23.375 287 12624.52 251.82 54806.72 88888.00 2013-10-14 21:22:23.500 287 12624.52 251.82 54806.75 88888.00 2013-10-14 21:22:23.625 287 12624.55 251.82 54806.72 88888.00 2013-10-14 21:22:23.750 287 12624.52 251.85 54806.72 88888.00 2013-10-14 21:22:23.875 287 12624.62 251.90 54806.72 88888.00 2013-10-14 21:22:24.000 287 12624.62 251.90 54806.72 88888.00 2013-10-14 21:22:24.125 287 12624.55 251.90 54806.70 88888.00 2013-10-14 21:22:24.250 287 12624.55 251.90 54806.72 88888.00 2013-10-14 21:22:24.375 287 12624.60 251.93 54806.70 88888.00 2013-10-14 21:22:24.500 287 12624.60 251.95 54806.70 88888.00 2013-10-14 21:22:24.625 287 12624.55 251.95 54806.70 88888.00 2013-10-14 21:22:24.750 287 12624.55 251.95 54806.75 88888.00 2013-10-14 21:22:24.875 287 12624.60 252.00 54806.75 88888.00 2013-10-14 21:22:25.000 287 12624.65 251.97 54806.70 88888.00 2013-10-14 21:22:25.125 287 12624.62 251.97 54806.68 88888.00 2013-10-14 21:22:25.250 287 12624.55 251.97 54806.72 88888.00 2013-10-14 21:22:25.375 287 12624.55 252.00 54806.72 88888.00 2013-10-14 21:22:25.500 287 12624.55 252.03 54806.72 88888.00 2013-10-14 21:22:25.625 287 12624.58 252.05 54806.72 88888.00 2013-10-14 21:22:25.750 287 12624.62 252.10 54806.68 88888.00 2013-10-14 21:22:25.875 287 12624.62 252.10 54806.68 88888.00 2013-10-14 21:22:26.000 287 12624.65 252.12 54806.68 88888.00 2013-10-14 21:22:26.125 287 12624.67 252.15 54806.70 88888.00 2013-10-14 21:22:26.250 287 12624.62 252.12 54806.68 88888.00 2013-10-14 21:22:26.375 287 12624.60 252.07 54806.68 88888.00 2013-10-14 21:22:26.500 287 12624.60 252.10 54806.68 88888.00 2013-10-14 21:22:26.625 287 12624.65 252.15 54806.70 88888.00 2013-10-14 21:22:26.750 287 12624.65 252.15 54806.70 88888.00 2013-10-14 21:22:26.875 287 12624.65 252.12 54806.68 88888.00 2013-10-14 21:22:27.000 287 12624.60 252.15 54806.65 88888.00 2013-10-14 21:22:27.125 287 12624.55 252.18 54806.65 88888.00 2013-10-14 21:22:27.250 287 12624.58 252.20 54806.68 88888.00 2013-10-14 21:22:27.375 287 12624.62 252.20 54806.68 88888.00 2013-10-14 21:22:27.500 287 12624.62 252.18 54806.70 88888.00 2013-10-14 21:22:27.625 287 12624.65 252.18 54806.70 88888.00 2013-10-14 21:22:27.750 287 12624.70 252.20 54806.70 88888.00 2013-10-14 21:22:27.875 287 12624.65 252.18 54806.70 88888.00 2013-10-14 21:22:28.000 287 12624.58 252.18 54806.65 88888.00 2013-10-14 21:22:28.125 287 12624.62 252.18 54806.68 88888.00 2013-10-14 21:22:28.250 287 12624.62 252.18 54806.68 88888.00 2013-10-14 21:22:28.375 287 12624.70 252.18 54806.65 88888.00 2013-10-14 21:22:28.500 287 12624.70 252.20 54806.70 88888.00 2013-10-14 21:22:28.625 287 12624.70 252.20 54806.70 88888.00 2013-10-14 21:22:28.750 287 12624.75 252.22 54806.68 88888.00 2013-10-14 21:22:28.875 287 12624.75 252.22 54806.68 88888.00 2013-10-14 21:22:29.000 287 12624.77 252.20 54806.65 88888.00 2013-10-14 21:22:29.125 287 12624.85 252.20 54806.65 88888.00 2013-10-14 21:22:29.250 287 12624.88 252.20 54806.65 88888.00 2013-10-14 21:22:29.375 287 12624.90 252.22 54806.62 88888.00 2013-10-14 21:22:29.500 287 12624.88 252.22 54806.65 88888.00 2013-10-14 21:22:29.625 287 12624.83 252.25 54806.65 88888.00 2013-10-14 21:22:29.750 287 12624.83 252.28 54806.62 88888.00 2013-10-14 21:22:29.875 287 12624.85 252.28 54806.62 88888.00 2013-10-14 21:22:30.000 287 12624.88 252.30 54806.62 88888.00 2013-10-14 21:22:30.125 287 12624.92 252.32 54806.65 88888.00 2013-10-14 21:22:30.250 287 12624.90 252.30 54806.62 88888.00 2013-10-14 21:22:30.375 287 12624.92 252.30 54806.60 88888.00 2013-10-14 21:22:30.500 287 12624.90 252.30 54806.57 88888.00 2013-10-14 21:22:30.625 287 12624.90 252.32 54806.62 88888.00 2013-10-14 21:22:30.750 287 12624.98 252.32 54806.62 88888.00 2013-10-14 21:22:30.875 287 12624.98 252.30 54806.60 88888.00 2013-10-14 21:22:31.000 287 12624.95 252.28 54806.60 88888.00 2013-10-14 21:22:31.125 287 12624.92 252.28 54806.62 88888.00 2013-10-14 21:22:31.250 287 12624.95 252.30 54806.60 88888.00 2013-10-14 21:22:31.375 287 12624.98 252.32 54806.60 88888.00 2013-10-14 21:22:31.500 287 12624.98 252.32 54806.60 88888.00 2013-10-14 21:22:31.625 287 12625.00 252.32 54806.62 88888.00 2013-10-14 21:22:31.750 287 12625.02 252.30 54806.60 88888.00 2013-10-14 21:22:31.875 287 12625.02 252.32 54806.57 88888.00 2013-10-14 21:22:32.000 287 12625.00 252.30 54806.57 88888.00 2013-10-14 21:22:32.125 287 12625.00 252.32 54806.60 88888.00 2013-10-14 21:22:32.250 287 12624.98 252.32 54806.60 88888.00 2013-10-14 21:22:32.375 287 12625.02 252.32 54806.57 88888.00 2013-10-14 21:22:32.500 287 12625.00 252.32 54806.60 88888.00 2013-10-14 21:22:32.625 287 12625.02 252.30 54806.60 88888.00 2013-10-14 21:22:32.750 287 12625.00 252.30 54806.60 88888.00 2013-10-14 21:22:32.875 287 12624.98 252.30 54806.60 88888.00 2013-10-14 21:22:33.000 287 12624.98 252.30 54806.62 88888.00 2013-10-14 21:22:33.125 287 12624.95 252.30 54806.62 88888.00 2013-10-14 21:22:33.250 287 12624.90 252.25 54806.62 88888.00 2013-10-14 21:22:33.375 287 12624.90 252.28 54806.65 88888.00 2013-10-14 21:22:33.500 287 12624.95 252.30 54806.65 88888.00 2013-10-14 21:22:33.625 287 12625.02 252.30 54806.65 88888.00 2013-10-14 21:22:33.750 287 12624.95 252.30 54806.62 88888.00 2013-10-14 21:22:33.875 287 12624.92 252.25 54806.62 88888.00 2013-10-14 21:22:34.000 287 12624.85 252.20 54806.65 88888.00 2013-10-14 21:22:34.125 287 12624.83 252.25 54806.62 88888.00 2013-10-14 21:22:34.250 287 12624.88 252.25 54806.68 88888.00 2013-10-14 21:22:34.375 287 12624.95 252.28 54806.70 88888.00 2013-10-14 21:22:34.500 287 12624.95 252.30 54806.68 88888.00 2013-10-14 21:22:34.625 287 12624.95 252.28 54806.65 88888.00 2013-10-14 21:22:34.750 287 12624.95 252.28 54806.65 88888.00 2013-10-14 21:22:34.875 287 12624.98 252.28 54806.68 88888.00 2013-10-14 21:22:35.000 287 12624.92 252.25 54806.68 88888.00 2013-10-14 21:22:35.125 287 12624.92 252.28 54806.70 88888.00 2013-10-14 21:22:35.250 287 12624.95 252.28 54806.72 88888.00 2013-10-14 21:22:35.375 287 12624.92 252.28 54806.70 88888.00 2013-10-14 21:22:35.500 287 12624.90 252.25 54806.70 88888.00 2013-10-14 21:22:35.625 287 12624.95 252.25 54806.68 88888.00 2013-10-14 21:22:35.750 287 12624.98 252.28 54806.68 88888.00 2013-10-14 21:22:35.875 287 12624.95 252.30 54806.68 88888.00 2013-10-14 21:22:36.000 287 12624.95 252.30 54806.68 88888.00 2013-10-14 21:22:36.125 287 12624.88 252.30 54806.65 88888.00 2013-10-14 21:22:36.250 287 12624.95 252.30 54806.68 88888.00 2013-10-14 21:22:36.375 287 12625.05 252.32 54806.65 88888.00 2013-10-14 21:22:36.500 287 12625.05 252.35 54806.68 88888.00 2013-10-14 21:22:36.625 287 12625.02 252.38 54806.68 88888.00 2013-10-14 21:22:36.750 287 12625.05 252.35 54806.70 88888.00 2013-10-14 21:22:36.875 287 12625.17 252.35 54806.70 88888.00 2013-10-14 21:22:37.000 287 12625.20 252.35 54806.70 88888.00 2013-10-14 21:22:37.125 287 12625.20 252.38 54806.68 88888.00 2013-10-14 21:22:37.250 287 12625.17 252.35 54806.68 88888.00 2013-10-14 21:22:37.375 287 12625.23 252.35 54806.68 88888.00 2013-10-14 21:22:37.500 287 12625.23 252.35 54806.68 88888.00 2013-10-14 21:22:37.625 287 12625.23 252.32 54806.68 88888.00 2013-10-14 21:22:37.750 287 12625.25 252.38 54806.70 88888.00 2013-10-14 21:22:37.875 287 12625.25 252.35 54806.68 88888.00 2013-10-14 21:22:38.000 287 12625.33 252.38 54806.70 88888.00 2013-10-14 21:22:38.125 287 12625.38 252.35 54806.68 88888.00 2013-10-14 21:22:38.250 287 12625.38 252.32 54806.65 88888.00 2013-10-14 21:22:38.375 287 12625.35 252.32 54806.62 88888.00 2013-10-14 21:22:38.500 287 12625.35 252.35 54806.65 88888.00 2013-10-14 21:22:38.625 287 12625.42 252.38 54806.68 88888.00 2013-10-14 21:22:38.750 287 12625.40 252.35 54806.68 88888.00 2013-10-14 21:22:38.875 287 12625.35 252.32 54806.65 88888.00 2013-10-14 21:22:39.000 287 12625.40 252.30 54806.65 88888.00 2013-10-14 21:22:39.125 287 12625.45 252.35 54806.68 88888.00 2013-10-14 21:22:39.250 287 12625.48 252.30 54806.68 88888.00 2013-10-14 21:22:39.375 287 12625.42 252.32 54806.65 88888.00 2013-10-14 21:22:39.500 287 12625.42 252.32 54806.65 88888.00 2013-10-14 21:22:39.625 287 12625.45 252.32 54806.68 88888.00 2013-10-14 21:22:39.750 287 12625.38 252.30 54806.68 88888.00 2013-10-14 21:22:39.875 287 12625.27 252.35 54806.70 88888.00 2013-10-14 21:22:40.000 287 12625.27 252.30 54806.68 88888.00 2013-10-14 21:22:40.125 287 12625.33 252.28 54806.70 88888.00 2013-10-14 21:22:40.250 287 12625.30 252.22 54806.70 88888.00 2013-10-14 21:22:40.375 287 12625.33 252.25 54806.70 88888.00 2013-10-14 21:22:40.500 287 12625.35 252.28 54806.68 88888.00 2013-10-14 21:22:40.625 287 12625.40 252.25 54806.70 88888.00 2013-10-14 21:22:40.750 287 12625.38 252.22 54806.72 88888.00 2013-10-14 21:22:40.875 287 12625.33 252.20 54806.72 88888.00 2013-10-14 21:22:41.000 287 12625.35 252.12 54806.72 88888.00 2013-10-14 21:22:41.125 287 12625.40 252.12 54806.72 88888.00 2013-10-14 21:22:41.250 287 12625.40 252.15 54806.75 88888.00 2013-10-14 21:22:41.375 287 12625.35 252.18 54806.75 88888.00 2013-10-14 21:22:41.500 287 12625.30 252.15 54806.75 88888.00 2013-10-14 21:22:41.625 287 12625.30 252.07 54806.75 88888.00 2013-10-14 21:22:41.750 287 12625.27 252.10 54806.78 88888.00 2013-10-14 21:22:41.875 287 12625.25 252.05 54806.75 88888.00 2013-10-14 21:22:42.000 287 12625.23 252.03 54806.75 88888.00 2013-10-14 21:22:42.125 287 12625.27 252.05 54806.75 88888.00 2013-10-14 21:22:42.250 287 12625.23 252.05 54806.78 88888.00 2013-10-14 21:22:42.375 287 12625.15 252.03 54806.75 88888.00 2013-10-14 21:22:42.500 287 12625.08 252.03 54806.75 88888.00 2013-10-14 21:22:42.625 287 12625.02 252.05 54806.78 88888.00 2013-10-14 21:22:42.750 287 12625.08 252.07 54806.75 88888.00 2013-10-14 21:22:42.875 287 12625.17 252.03 54806.78 88888.00 2013-10-14 21:22:43.000 287 12625.17 252.05 54806.80 88888.00 2013-10-14 21:22:43.125 287 12625.12 252.05 54806.85 88888.00 2013-10-14 21:22:43.250 287 12625.10 252.03 54806.82 88888.00 2013-10-14 21:22:43.375 287 12625.08 252.03 54806.80 88888.00 2013-10-14 21:22:43.500 287 12625.05 252.03 54806.80 88888.00 2013-10-14 21:22:43.625 287 12625.08 252.03 54806.80 88888.00 2013-10-14 21:22:43.750 287 12625.10 252.03 54806.82 88888.00 2013-10-14 21:22:43.875 287 12625.17 252.03 54806.82 88888.00 2013-10-14 21:22:44.000 287 12625.17 252.03 54806.80 88888.00 2013-10-14 21:22:44.125 287 12625.10 252.03 54806.80 88888.00 2013-10-14 21:22:44.250 287 12625.02 252.03 54806.82 88888.00 2013-10-14 21:22:44.375 287 12625.08 252.00 54806.82 88888.00 2013-10-14 21:22:44.500 287 12625.12 252.03 54806.88 88888.00 2013-10-14 21:22:44.625 287 12625.12 252.00 54806.82 88888.00 2013-10-14 21:22:44.750 287 12625.12 252.00 54806.82 88888.00 2013-10-14 21:22:44.875 287 12625.08 252.00 54806.82 88888.00 2013-10-14 21:22:45.000 287 12625.02 252.00 54806.80 88888.00 2013-10-14 21:22:45.125 287 12625.02 252.03 54806.85 88888.00 2013-10-14 21:22:45.250 287 12624.98 252.00 54806.85 88888.00 2013-10-14 21:22:45.375 287 12624.98 252.00 54806.80 88888.00 2013-10-14 21:22:45.500 287 12624.98 252.03 54806.82 88888.00 2013-10-14 21:22:45.625 287 12625.00 252.05 54806.82 88888.00 2013-10-14 21:22:45.750 287 12625.02 252.05 54806.85 88888.00 2013-10-14 21:22:45.875 287 12625.05 252.05 54806.88 88888.00 2013-10-14 21:22:46.000 287 12625.08 252.07 54806.85 88888.00 2013-10-14 21:22:46.125 287 12625.10 252.07 54806.88 88888.00 2013-10-14 21:22:46.250 287 12625.08 252.03 54806.88 88888.00 2013-10-14 21:22:46.375 287 12625.10 252.07 54806.88 88888.00 2013-10-14 21:22:46.500 287 12625.08 252.07 54806.88 88888.00 2013-10-14 21:22:46.625 287 12625.08 252.07 54806.88 88888.00 2013-10-14 21:22:46.750 287 12625.05 252.10 54806.90 88888.00 2013-10-14 21:22:46.875 287 12625.08 252.07 54806.88 88888.00 2013-10-14 21:22:47.000 287 12625.10 252.12 54806.88 88888.00 2013-10-14 21:22:47.125 287 12625.02 252.10 54806.88 88888.00 2013-10-14 21:22:47.250 287 12625.00 252.07 54806.90 88888.00 2013-10-14 21:22:47.375 287 12625.05 252.12 54806.93 88888.00 2013-10-14 21:22:47.500 287 12625.05 252.12 54806.88 88888.00 2013-10-14 21:22:47.625 287 12625.00 252.10 54806.85 88888.00 2013-10-14 21:22:47.750 287 12625.05 252.10 54806.85 88888.00 2013-10-14 21:22:47.875 287 12625.00 252.10 54806.85 88888.00 2013-10-14 21:22:48.000 287 12625.00 252.12 54806.85 88888.00 2013-10-14 21:22:48.125 287 12625.05 252.15 54806.88 88888.00 2013-10-14 21:22:48.250 287 12625.00 252.15 54806.88 88888.00 2013-10-14 21:22:48.375 287 12625.00 252.18 54806.88 88888.00 2013-10-14 21:22:48.500 287 12625.08 252.15 54806.88 88888.00 2013-10-14 21:22:48.625 287 12625.02 252.18 54806.88 88888.00 2013-10-14 21:22:48.750 287 12625.00 252.20 54806.90 88888.00 2013-10-14 21:22:48.875 287 12624.95 252.22 54806.88 88888.00 2013-10-14 21:22:49.000 287 12624.98 252.22 54806.85 88888.00 2013-10-14 21:22:49.125 287 12624.95 252.25 54806.85 88888.00 2013-10-14 21:22:49.250 287 12624.95 252.25 54806.88 88888.00 2013-10-14 21:22:49.375 287 12624.98 252.25 54806.88 88888.00 2013-10-14 21:22:49.500 287 12624.98 252.22 54806.85 88888.00 2013-10-14 21:22:49.625 287 12625.05 252.28 54806.85 88888.00 2013-10-14 21:22:49.750 287 12625.05 252.30 54806.85 88888.00 2013-10-14 21:22:49.875 287 12625.08 252.32 54806.85 88888.00 2013-10-14 21:22:50.000 287 12625.05 252.35 54806.82 88888.00 2013-10-14 21:22:50.125 287 12625.05 252.35 54806.82 88888.00 2013-10-14 21:22:50.250 287 12625.00 252.35 54806.82 88888.00 2013-10-14 21:22:50.375 287 12624.98 252.38 54806.82 88888.00 2013-10-14 21:22:50.500 287 12625.00 252.38 54806.82 88888.00 2013-10-14 21:22:50.625 287 12625.05 252.40 54806.85 88888.00 2013-10-14 21:22:50.750 287 12625.08 252.47 54806.85 88888.00 2013-10-14 21:22:50.875 287 12625.05 252.50 54806.82 88888.00 2013-10-14 21:22:51.000 287 12625.08 252.50 54806.82 88888.00 2013-10-14 21:22:51.125 287 12625.12 252.55 54806.85 88888.00 2013-10-14 21:22:51.250 287 12625.10 252.57 54806.82 88888.00 2013-10-14 21:22:51.375 287 12625.10 252.60 54806.80 88888.00 2013-10-14 21:22:51.500 287 12625.08 252.60 54806.85 88888.00 2013-10-14 21:22:51.625 287 12625.12 252.60 54806.85 88888.00 2013-10-14 21:22:51.750 287 12625.10 252.60 54806.82 88888.00 2013-10-14 21:22:51.875 287 12625.08 252.60 54806.82 88888.00 2013-10-14 21:22:52.000 287 12625.08 252.62 54806.80 88888.00 2013-10-14 21:22:52.125 287 12625.08 252.65 54806.85 88888.00 2013-10-14 21:22:52.250 287 12625.15 252.65 54806.85 88888.00 2013-10-14 21:22:52.375 287 12625.17 252.68 54806.82 88888.00 2013-10-14 21:22:52.500 287 12625.23 252.68 54806.82 88888.00 2013-10-14 21:22:52.625 287 12625.23 252.70 54806.85 88888.00 2013-10-14 21:22:52.750 287 12625.25 252.72 54806.82 88888.00 2013-10-14 21:22:52.875 287 12625.30 252.72 54806.88 88888.00 2013-10-14 21:22:53.000 287 12625.23 252.75 54806.85 88888.00 2013-10-14 21:22:53.125 287 12625.15 252.75 54806.85 88888.00 2013-10-14 21:22:53.250 287 12625.12 252.72 54806.85 88888.00 2013-10-14 21:22:53.375 287 12625.23 252.75 54806.82 88888.00 2013-10-14 21:22:53.500 287 12625.25 252.72 54806.82 88888.00 2013-10-14 21:22:53.625 287 12625.25 252.75 54806.88 88888.00 2013-10-14 21:22:53.750 287 12625.25 252.72 54806.85 88888.00 2013-10-14 21:22:53.875 287 12625.30 252.72 54806.85 88888.00 2013-10-14 21:22:54.000 287 12625.27 252.72 54806.80 88888.00 2013-10-14 21:22:54.125 287 12625.25 252.75 54806.80 88888.00 2013-10-14 21:22:54.250 287 12625.23 252.75 54806.82 88888.00 2013-10-14 21:22:54.375 287 12625.30 252.75 54806.80 88888.00 2013-10-14 21:22:54.500 287 12625.35 252.78 54806.80 88888.00 2013-10-14 21:22:54.625 287 12625.27 252.75 54806.82 88888.00 2013-10-14 21:22:54.750 287 12625.27 252.78 54806.80 88888.00 2013-10-14 21:22:54.875 287 12625.27 252.78 54806.80 88888.00 2013-10-14 21:22:55.000 287 12625.30 252.78 54806.78 88888.00 2013-10-14 21:22:55.125 287 12625.40 252.78 54806.80 88888.00 2013-10-14 21:22:55.250 287 12625.38 252.82 54806.82 88888.00 2013-10-14 21:22:55.375 287 12625.38 252.85 54806.82 88888.00 2013-10-14 21:22:55.500 287 12625.35 252.82 54806.80 88888.00 2013-10-14 21:22:55.625 287 12625.38 252.82 54806.80 88888.00 2013-10-14 21:22:55.750 287 12625.42 252.88 54806.80 88888.00 2013-10-14 21:22:55.875 287 12625.45 252.90 54806.80 88888.00 2013-10-14 21:22:56.000 287 12625.45 252.90 54806.80 88888.00 2013-10-14 21:22:56.125 287 12625.45 252.90 54806.80 88888.00 2013-10-14 21:22:56.250 287 12625.48 252.90 54806.80 88888.00 2013-10-14 21:22:56.375 287 12625.50 252.93 54806.78 88888.00 2013-10-14 21:22:56.500 287 12625.48 252.93 54806.78 88888.00 2013-10-14 21:22:56.625 287 12625.48 252.97 54806.80 88888.00 2013-10-14 21:22:56.750 287 12625.48 253.00 54806.80 88888.00 2013-10-14 21:22:56.875 287 12625.45 252.97 54806.82 88888.00 2013-10-14 21:22:57.000 287 12625.42 252.95 54806.78 88888.00 2013-10-14 21:22:57.125 287 12625.50 252.97 54806.80 88888.00 2013-10-14 21:22:57.250 287 12625.58 252.97 54806.80 88888.00 2013-10-14 21:22:57.375 287 12625.60 253.00 54806.80 88888.00 2013-10-14 21:22:57.500 287 12625.62 253.00 54806.80 88888.00 2013-10-14 21:22:57.625 287 12625.67 253.03 54806.80 88888.00 2013-10-14 21:22:57.750 287 12625.70 253.03 54806.78 88888.00 2013-10-14 21:22:57.875 287 12625.65 253.00 54806.75 88888.00 2013-10-14 21:22:58.000 287 12625.60 252.97 54806.75 88888.00 2013-10-14 21:22:58.125 287 12625.55 253.00 54806.78 88888.00 2013-10-14 21:22:58.250 287 12625.58 253.00 54806.78 88888.00 2013-10-14 21:22:58.375 287 12625.58 253.00 54806.78 88888.00 2013-10-14 21:22:58.500 287 12625.55 253.00 54806.80 88888.00 2013-10-14 21:22:58.625 287 12625.55 253.00 54806.80 88888.00 2013-10-14 21:22:58.750 287 12625.60 252.97 54806.80 88888.00 2013-10-14 21:22:58.875 287 12625.58 252.93 54806.80 88888.00 2013-10-14 21:22:59.000 287 12625.58 252.93 54806.78 88888.00 2013-10-14 21:22:59.125 287 12625.65 252.95 54806.80 88888.00 2013-10-14 21:22:59.250 287 12625.73 252.95 54806.80 88888.00 2013-10-14 21:22:59.375 287 12625.80 252.93 54806.80 88888.00 2013-10-14 21:22:59.500 287 12625.77 252.90 54806.80 88888.00 2013-10-14 21:22:59.625 287 12625.73 252.90 54806.80 88888.00 2013-10-14 21:22:59.750 287 12625.67 252.93 54806.78 88888.00 2013-10-14 21:22:59.875 287 12625.65 252.93 54806.78 88888.00 2013-10-14 21:23:00.000 287 12625.70 252.90 54806.80 88888.00 2013-10-14 21:23:00.125 287 12625.67 252.90 54806.82 88888.00 2013-10-14 21:23:00.250 287 12625.65 252.90 54806.85 88888.00 2013-10-14 21:23:00.375 287 12625.65 252.88 54806.82 88888.00 2013-10-14 21:23:00.500 287 12625.65 252.88 54806.82 88888.00 2013-10-14 21:23:00.625 287 12625.65 252.88 54806.85 88888.00 2013-10-14 21:23:00.750 287 12625.67 252.90 54806.85 88888.00 2013-10-14 21:23:00.875 287 12625.80 252.90 54806.85 88888.00 2013-10-14 21:23:01.000 287 12625.80 252.90 54806.85 88888.00 2013-10-14 21:23:01.125 287 12625.77 252.93 54806.90 88888.00 2013-10-14 21:23:01.250 287 12625.73 252.90 54806.88 88888.00 2013-10-14 21:23:01.375 287 12625.73 252.88 54806.88 88888.00 2013-10-14 21:23:01.500 287 12625.75 252.85 54806.88 88888.00 2013-10-14 21:23:01.625 287 12625.85 252.82 54806.88 88888.00 2013-10-14 21:23:01.750 287 12625.85 252.78 54806.90 88888.00 2013-10-14 21:23:01.875 287 12625.80 252.78 54806.90 88888.00 2013-10-14 21:23:02.000 287 12625.80 252.80 54806.85 88888.00 2013-10-14 21:23:02.125 287 12625.77 252.78 54806.88 88888.00 2013-10-14 21:23:02.250 287 12625.70 252.78 54806.88 88888.00 2013-10-14 21:23:02.375 287 12625.75 252.78 54806.90 88888.00 2013-10-14 21:23:02.500 287 12625.73 252.75 54806.88 88888.00 2013-10-14 21:23:02.625 287 12625.75 252.72 54806.88 88888.00 2013-10-14 21:23:02.750 287 12625.73 252.70 54806.90 88888.00 2013-10-14 21:23:02.875 287 12625.73 252.72 54806.93 88888.00 2013-10-14 21:23:03.000 287 12625.77 252.68 54806.93 88888.00 2013-10-14 21:23:03.125 287 12625.80 252.62 54806.93 88888.00 2013-10-14 21:23:03.250 287 12625.80 252.60 54806.93 88888.00 2013-10-14 21:23:03.375 287 12625.80 252.65 54806.93 88888.00 2013-10-14 21:23:03.500 287 12625.83 252.65 54806.90 88888.00 2013-10-14 21:23:03.625 287 12625.83 252.60 54806.93 88888.00 2013-10-14 21:23:03.750 287 12625.80 252.55 54806.95 88888.00 2013-10-14 21:23:03.875 287 12625.80 252.62 54806.95 88888.00 2013-10-14 21:23:04.000 287 12625.85 252.60 54806.95 88888.00 2013-10-14 21:23:04.125 287 12625.90 252.57 54806.95 88888.00 2013-10-14 21:23:04.250 287 12625.90 252.55 54806.95 88888.00 2013-10-14 21:23:04.375 287 12625.92 252.53 54806.95 88888.00 2013-10-14 21:23:04.500 287 12625.92 252.57 54806.95 88888.00 2013-10-14 21:23:04.625 287 12625.90 252.60 54806.95 88888.00 2013-10-14 21:23:04.750 287 12625.90 252.60 54806.95 88888.00 2013-10-14 21:23:04.875 287 12625.92 252.57 54806.93 88888.00 2013-10-14 21:23:05.000 287 12625.98 252.55 54806.90 88888.00 2013-10-14 21:23:05.125 287 12626.00 252.57 54806.93 88888.00 2013-10-14 21:23:05.250 287 12625.98 252.60 54806.97 88888.00 2013-10-14 21:23:05.375 287 12626.00 252.65 54806.95 88888.00 2013-10-14 21:23:05.500 287 12625.90 252.60 54806.93 88888.00 2013-10-14 21:23:05.625 287 12625.88 252.60 54806.97 88888.00 2013-10-14 21:23:05.750 287 12625.95 252.60 54806.95 88888.00 2013-10-14 21:23:05.875 287 12626.00 252.57 54806.95 88888.00 2013-10-14 21:23:06.000 287 12626.08 252.57 54806.93 88888.00 2013-10-14 21:23:06.125 287 12626.10 252.57 54806.97 88888.00 2013-10-14 21:23:06.250 287 12626.05 252.55 54806.95 88888.00 2013-10-14 21:23:06.375 287 12626.08 252.57 54806.95 88888.00 2013-10-14 21:23:06.500 287 12626.12 252.55 54806.95 88888.00 2013-10-14 21:23:06.625 287 12626.15 252.53 54806.93 88888.00 2013-10-14 21:23:06.750 287 12626.12 252.50 54806.93 88888.00 2013-10-14 21:23:06.875 287 12626.10 252.45 54806.88 88888.00 2013-10-14 21:23:07.000 287 12626.12 252.45 54806.88 88888.00 2013-10-14 21:23:07.125 287 12626.20 252.47 54806.90 88888.00 2013-10-14 21:23:07.250 287 12626.17 252.45 54806.95 88888.00 2013-10-14 21:23:07.375 287 12626.15 252.47 54806.95 88888.00 2013-10-14 21:23:07.500 287 12626.15 252.53 54806.95 88888.00 2013-10-14 21:23:07.625 287 12626.20 252.47 54806.93 88888.00 2013-10-14 21:23:07.750 287 12626.23 252.45 54806.93 88888.00 2013-10-14 21:23:07.875 287 12626.25 252.47 54806.95 88888.00 2013-10-14 21:23:08.000 287 12626.23 252.47 54806.93 88888.00 2013-10-14 21:23:08.125 287 12626.17 252.47 54806.90 88888.00 2013-10-14 21:23:08.250 287 12626.17 252.45 54806.95 88888.00 2013-10-14 21:23:08.375 287 12626.23 252.45 54806.93 88888.00 2013-10-14 21:23:08.500 287 12626.25 252.43 54806.93 88888.00 2013-10-14 21:23:08.625 287 12626.23 252.45 54806.90 88888.00 2013-10-14 21:23:08.750 287 12626.25 252.50 54806.95 88888.00 2013-10-14 21:23:08.875 287 12626.30 252.50 54806.95 88888.00 2013-10-14 21:23:09.000 287 12626.27 252.47 54806.93 88888.00 2013-10-14 21:23:09.125 287 12626.27 252.45 54806.93 88888.00 2013-10-14 21:23:09.250 287 12626.33 252.47 54806.93 88888.00 2013-10-14 21:23:09.375 287 12626.35 252.50 54806.93 88888.00 2013-10-14 21:23:09.500 287 12626.38 252.50 54806.95 88888.00 2013-10-14 21:23:09.625 287 12626.40 252.53 54806.95 88888.00 2013-10-14 21:23:09.750 287 12626.48 252.53 54806.95 88888.00 2013-10-14 21:23:09.875 287 12626.50 252.50 54806.93 88888.00 2013-10-14 21:23:10.000 287 12626.48 252.50 54806.93 88888.00 2013-10-14 21:23:10.125 287 12626.48 252.50 54806.93 88888.00 2013-10-14 21:23:10.250 287 12626.50 252.47 54806.95 88888.00 2013-10-14 21:23:10.375 287 12626.60 252.53 54806.93 88888.00 2013-10-14 21:23:10.500 287 12626.62 252.50 54806.93 88888.00 2013-10-14 21:23:10.625 287 12626.70 252.47 54806.90 88888.00 2013-10-14 21:23:10.750 287 12626.65 252.47 54806.93 88888.00 2013-10-14 21:23:10.875 287 12626.62 252.45 54806.95 88888.00 2013-10-14 21:23:11.000 287 12626.65 252.45 54806.95 88888.00 2013-10-14 21:23:11.125 287 12626.60 252.45 54806.95 88888.00 2013-10-14 21:23:11.250 287 12626.62 252.45 54806.95 88888.00 2013-10-14 21:23:11.375 287 12626.70 252.45 54806.95 88888.00 2013-10-14 21:23:11.500 287 12626.77 252.45 54806.97 88888.00 2013-10-14 21:23:11.625 287 12626.67 252.43 54806.97 88888.00 2013-10-14 21:23:11.750 287 12626.65 252.43 54806.97 88888.00 2013-10-14 21:23:11.875 287 12626.62 252.43 54806.97 88888.00 2013-10-14 21:23:12.000 287 12626.67 252.45 54806.97 88888.00 2013-10-14 21:23:12.125 287 12626.65 252.43 54806.97 88888.00 2013-10-14 21:23:12.250 287 12626.67 252.40 54806.97 88888.00 2013-10-14 21:23:12.375 287 12626.70 252.40 54806.97 88888.00 2013-10-14 21:23:12.500 287 12626.67 252.40 54807.00 88888.00 2013-10-14 21:23:12.625 287 12626.65 252.35 54807.00 88888.00 2013-10-14 21:23:12.750 287 12626.65 252.38 54806.97 88888.00 2013-10-14 21:23:12.875 287 12626.67 252.40 54806.97 88888.00 2013-10-14 21:23:13.000 287 12626.75 252.38 54806.95 88888.00 2013-10-14 21:23:13.125 287 12626.70 252.38 54806.97 88888.00 2013-10-14 21:23:13.250 287 12626.67 252.32 54807.00 88888.00 2013-10-14 21:23:13.375 287 12626.80 252.32 54806.95 88888.00 2013-10-14 21:23:13.500 287 12626.85 252.30 54806.97 88888.00 2013-10-14 21:23:13.625 287 12626.92 252.28 54807.00 88888.00 2013-10-14 21:23:13.750 287 12626.92 252.28 54807.00 88888.00 2013-10-14 21:23:13.875 287 12626.92 252.28 54806.95 88888.00 2013-10-14 21:23:14.000 287 12626.90 252.30 54806.95 88888.00 2013-10-14 21:23:14.125 287 12626.88 252.28 54807.00 88888.00 2013-10-14 21:23:14.250 287 12626.90 252.25 54807.00 88888.00 2013-10-14 21:23:14.375 287 12626.88 252.28 54806.97 88888.00 2013-10-14 21:23:14.500 287 12626.80 252.25 54807.00 88888.00 2013-10-14 21:23:14.625 287 12626.77 252.20 54807.03 88888.00 2013-10-14 21:23:14.750 287 12626.90 252.22 54807.00 88888.00 2013-10-14 21:23:14.875 287 12626.98 252.20 54807.00 88888.00 2013-10-14 21:23:15.000 287 12626.98 252.18 54806.97 88888.00 2013-10-14 21:23:15.125 287 12626.92 252.20 54807.03 88888.00 2013-10-14 21:23:15.250 287 12626.88 252.15 54807.03 88888.00 2013-10-14 21:23:15.375 287 12626.95 252.18 54807.03 88888.00 2013-10-14 21:23:15.500 287 12626.95 252.15 54807.00 88888.00 2013-10-14 21:23:15.625 287 12626.92 252.12 54807.00 88888.00 2013-10-14 21:23:15.750 287 12626.90 252.12 54807.00 88888.00 2013-10-14 21:23:15.875 287 12626.92 252.10 54807.00 88888.00 2013-10-14 21:23:16.000 287 12626.92 252.12 54806.97 88888.00 2013-10-14 21:23:16.125 287 12626.95 252.07 54807.03 88888.00 2013-10-14 21:23:16.250 287 12626.98 252.05 54807.07 88888.00 2013-10-14 21:23:16.375 287 12626.98 252.05 54807.05 88888.00 2013-10-14 21:23:16.500 287 12626.98 252.10 54807.05 88888.00 2013-10-14 21:23:16.625 287 12627.02 252.07 54807.05 88888.00 2013-10-14 21:23:16.750 287 12627.02 252.07 54807.07 88888.00 2013-10-14 21:23:16.875 287 12627.10 252.05 54807.07 88888.00 2013-10-14 21:23:17.000 287 12627.17 252.05 54807.05 88888.00 2013-10-14 21:23:17.125 287 12627.17 252.05 54807.03 88888.00 2013-10-14 21:23:17.250 287 12627.08 252.03 54807.03 88888.00 2013-10-14 21:23:17.375 287 12627.10 252.05 54807.05 88888.00 2013-10-14 21:23:17.500 287 12627.08 252.05 54807.05 88888.00 2013-10-14 21:23:17.625 287 12627.10 252.05 54807.05 88888.00 2013-10-14 21:23:17.750 287 12627.17 252.03 54807.05 88888.00 2013-10-14 21:23:17.875 287 12627.20 252.00 54807.05 88888.00 2013-10-14 21:23:18.000 287 12627.17 252.03 54807.00 88888.00 2013-10-14 21:23:18.125 287 12627.15 252.00 54807.05 88888.00 2013-10-14 21:23:18.250 287 12627.17 252.00 54807.05 88888.00 2013-10-14 21:23:18.375 287 12627.20 252.03 54807.07 88888.00 2013-10-14 21:23:18.500 287 12627.17 251.97 54807.07 88888.00 2013-10-14 21:23:18.625 287 12627.15 251.95 54807.05 88888.00 2013-10-14 21:23:18.750 287 12627.23 251.95 54807.10 88888.00 2013-10-14 21:23:18.875 287 12627.25 251.95 54807.12 88888.00 2013-10-14 21:23:19.000 287 12627.25 251.95 54807.07 88888.00 2013-10-14 21:23:19.125 287 12627.25 251.93 54807.07 88888.00 2013-10-14 21:23:19.250 287 12627.23 251.95 54807.10 88888.00 2013-10-14 21:23:19.375 287 12627.25 251.95 54807.10 88888.00 2013-10-14 21:23:19.500 287 12627.27 251.95 54807.07 88888.00 2013-10-14 21:23:19.625 287 12627.30 251.93 54807.10 88888.00 2013-10-14 21:23:19.750 287 12627.30 251.93 54807.10 88888.00 2013-10-14 21:23:19.875 287 12627.30 251.93 54807.10 88888.00 2013-10-14 21:23:20.000 287 12627.30 251.90 54807.07 88888.00 2013-10-14 21:23:20.125 287 12627.30 251.88 54807.07 88888.00 2013-10-14 21:23:20.250 287 12627.25 251.88 54807.10 88888.00 2013-10-14 21:23:20.375 287 12627.27 251.90 54807.12 88888.00 2013-10-14 21:23:20.500 287 12627.30 251.90 54807.12 88888.00 2013-10-14 21:23:20.625 287 12627.27 251.88 54807.15 88888.00 2013-10-14 21:23:20.750 287 12627.27 251.82 54807.15 88888.00 2013-10-14 21:23:20.875 287 12627.23 251.82 54807.15 88888.00 2013-10-14 21:23:21.000 287 12627.23 251.88 54807.15 88888.00 2013-10-14 21:23:21.125 287 12627.25 251.88 54807.18 88888.00 2013-10-14 21:23:21.250 287 12627.27 251.80 54807.18 88888.00 2013-10-14 21:23:21.375 287 12627.27 251.80 54807.15 88888.00 2013-10-14 21:23:21.500 287 12627.27 251.80 54807.18 88888.00 2013-10-14 21:23:21.625 287 12627.25 251.80 54807.18 88888.00 2013-10-14 21:23:21.750 287 12627.23 251.80 54807.15 88888.00 2013-10-14 21:23:21.875 287 12627.27 251.80 54807.18 88888.00 2013-10-14 21:23:22.000 287 12627.35 251.80 54807.15 88888.00 2013-10-14 21:23:22.125 287 12627.33 251.80 54807.15 88888.00 2013-10-14 21:23:22.250 287 12627.33 251.78 54807.12 88888.00 2013-10-14 21:23:22.375 287 12627.35 251.78 54807.10 88888.00 2013-10-14 21:23:22.500 287 12627.38 251.80 54807.15 88888.00 2013-10-14 21:23:22.625 287 12627.35 251.80 54807.18 88888.00 2013-10-14 21:23:22.750 287 12627.35 251.80 54807.18 88888.00 2013-10-14 21:23:22.875 287 12627.35 251.80 54807.18 88888.00 2013-10-14 21:23:23.000 287 12627.35 251.80 54807.20 88888.00 2013-10-14 21:23:23.125 287 12627.33 251.85 54807.22 88888.00 2013-10-14 21:23:23.250 287 12627.30 251.80 54807.22 88888.00 2013-10-14 21:23:23.375 287 12627.30 251.82 54807.25 88888.00 2013-10-14 21:23:23.500 287 12627.27 251.80 54807.25 88888.00 2013-10-14 21:23:23.625 287 12627.25 251.78 54807.22 88888.00 2013-10-14 21:23:23.750 287 12627.25 251.78 54807.22 88888.00 2013-10-14 21:23:23.875 287 12627.23 251.80 54807.22 88888.00 2013-10-14 21:23:24.000 287 12627.20 251.80 54807.22 88888.00 2013-10-14 21:23:24.125 287 12627.23 251.82 54807.22 88888.00 2013-10-14 21:23:24.250 287 12627.20 251.82 54807.28 88888.00 2013-10-14 21:23:24.375 287 12627.25 251.82 54807.28 88888.00 2013-10-14 21:23:24.500 287 12627.23 251.82 54807.22 88888.00 2013-10-14 21:23:24.625 287 12627.25 251.80 54807.25 88888.00 2013-10-14 21:23:24.750 287 12627.25 251.78 54807.25 88888.00 2013-10-14 21:23:24.875 287 12627.25 251.75 54807.25 88888.00 2013-10-14 21:23:25.000 287 12627.23 251.72 54807.22 88888.00 2013-10-14 21:23:25.125 287 12627.23 251.72 54807.25 88888.00 2013-10-14 21:23:25.250 287 12627.17 251.75 54807.30 88888.00 2013-10-14 21:23:25.375 287 12627.20 251.80 54807.30 88888.00 2013-10-14 21:23:25.500 287 12627.20 251.75 54807.32 88888.00 2013-10-14 21:23:25.625 287 12627.17 251.70 54807.30 88888.00 2013-10-14 21:23:25.750 287 12627.12 251.68 54807.30 88888.00 2013-10-14 21:23:25.875 287 12627.17 251.70 54807.30 88888.00 2013-10-14 21:23:26.000 287 12627.27 251.68 54807.28 88888.00 2013-10-14 21:23:26.125 287 12627.30 251.70 54807.30 88888.00 2013-10-14 21:23:26.250 287 12627.25 251.65 54807.32 88888.00 2013-10-14 21:23:26.375 287 12627.25 251.68 54807.30 88888.00 2013-10-14 21:23:26.500 287 12627.25 251.68 54807.32 88888.00 2013-10-14 21:23:26.625 287 12627.27 251.68 54807.32 88888.00 2013-10-14 21:23:26.750 287 12627.30 251.68 54807.30 88888.00 2013-10-14 21:23:26.875 287 12627.27 251.68 54807.32 88888.00 2013-10-14 21:23:27.000 287 12627.35 251.72 54807.32 88888.00 2013-10-14 21:23:27.125 287 12627.35 251.72 54807.35 88888.00 2013-10-14 21:23:27.250 287 12627.30 251.65 54807.28 88888.00 2013-10-14 21:23:27.375 287 12627.33 251.62 54807.30 88888.00 2013-10-14 21:23:27.500 287 12627.27 251.65 54807.32 88888.00 2013-10-14 21:23:27.625 287 12627.27 251.68 54807.32 88888.00 2013-10-14 21:23:27.750 287 12627.30 251.72 54807.32 88888.00 2013-10-14 21:23:27.875 287 12627.35 251.72 54807.35 88888.00 2013-10-14 21:23:28.000 287 12627.30 251.70 54807.32 88888.00 2013-10-14 21:23:28.125 287 12627.25 251.70 54807.32 88888.00 2013-10-14 21:23:28.250 287 12627.30 251.70 54807.35 88888.00 2013-10-14 21:23:28.375 287 12627.35 251.70 54807.32 88888.00 2013-10-14 21:23:28.500 287 12627.30 251.70 54807.30 88888.00 2013-10-14 21:23:28.625 287 12627.38 251.72 54807.30 88888.00 2013-10-14 21:23:28.750 287 12627.40 251.72 54807.32 88888.00 2013-10-14 21:23:28.875 287 12627.45 251.70 54807.35 88888.00 2013-10-14 21:23:29.000 287 12627.48 251.72 54807.35 88888.00 2013-10-14 21:23:29.125 287 12627.50 251.75 54807.35 88888.00 2013-10-14 21:23:29.250 287 12627.50 251.78 54807.38 88888.00 2013-10-14 21:23:29.375 287 12627.50 251.75 54807.35 88888.00 2013-10-14 21:23:29.500 287 12627.42 251.78 54807.35 88888.00 2013-10-14 21:23:29.625 287 12627.40 251.72 54807.38 88888.00 2013-10-14 21:23:29.750 287 12627.38 251.72 54807.35 88888.00 2013-10-14 21:23:29.875 287 12627.45 251.75 54807.38 88888.00 2013-10-14 21:23:30.000 287 12627.45 251.70 54807.35 88888.00 2013-10-14 21:23:30.125 287 12627.42 251.70 54807.38 88888.00 2013-10-14 21:23:30.250 287 12627.48 251.70 54807.38 88888.00 2013-10-14 21:23:30.375 287 12627.55 251.68 54807.38 88888.00 2013-10-14 21:23:30.500 287 12627.52 251.68 54807.40 88888.00 2013-10-14 21:23:30.625 287 12627.45 251.68 54807.40 88888.00 2013-10-14 21:23:30.750 287 12627.45 251.68 54807.40 88888.00 2013-10-14 21:23:30.875 287 12627.45 251.68 54807.40 88888.00 2013-10-14 21:23:31.000 287 12627.50 251.70 54807.38 88888.00 2013-10-14 21:23:31.125 287 12627.50 251.70 54807.38 88888.00 2013-10-14 21:23:31.250 287 12627.45 251.68 54807.40 88888.00 2013-10-14 21:23:31.375 287 12627.48 251.70 54807.40 88888.00 2013-10-14 21:23:31.500 287 12627.50 251.70 54807.43 88888.00 2013-10-14 21:23:31.625 287 12627.50 251.68 54807.38 88888.00 2013-10-14 21:23:31.750 287 12627.50 251.65 54807.38 88888.00 2013-10-14 21:23:31.875 287 12627.50 251.65 54807.35 88888.00 2013-10-14 21:23:32.000 287 12627.50 251.68 54807.38 88888.00 2013-10-14 21:23:32.125 287 12627.55 251.68 54807.40 88888.00 2013-10-14 21:23:32.250 287 12627.48 251.68 54807.38 88888.00 2013-10-14 21:23:32.375 287 12627.45 251.68 54807.38 88888.00 2013-10-14 21:23:32.500 287 12627.52 251.68 54807.38 88888.00 2013-10-14 21:23:32.625 287 12627.60 251.70 54807.38 88888.00 2013-10-14 21:23:32.750 287 12627.67 251.68 54807.38 88888.00 2013-10-14 21:23:32.875 287 12627.75 251.70 54807.38 88888.00 2013-10-14 21:23:33.000 287 12627.67 251.65 54807.38 88888.00 2013-10-14 21:23:33.125 287 12627.60 251.68 54807.35 88888.00 2013-10-14 21:23:33.250 287 12627.55 251.65 54807.32 88888.00 2013-10-14 21:23:33.375 287 12627.65 251.68 54807.38 88888.00 2013-10-14 21:23:33.500 287 12627.73 251.72 54807.40 88888.00 2013-10-14 21:23:33.625 287 12627.75 251.72 54807.35 88888.00 2013-10-14 21:23:33.750 287 12627.80 251.75 54807.38 88888.00 2013-10-14 21:23:33.875 287 12627.83 251.72 54807.35 88888.00 2013-10-14 21:23:34.000 287 12627.77 251.70 54807.32 88888.00 2013-10-14 21:23:34.125 287 12627.73 251.70 54807.32 88888.00 2013-10-14 21:23:34.250 287 12627.73 251.68 54807.35 88888.00 2013-10-14 21:23:34.375 287 12627.83 251.70 54807.38 88888.00 2013-10-14 21:23:34.500 287 12627.90 251.70 54807.40 88888.00 2013-10-14 21:23:34.625 287 12627.90 251.70 54807.38 88888.00 2013-10-14 21:23:34.750 287 12627.90 251.68 54807.38 88888.00 2013-10-14 21:23:34.875 287 12627.90 251.70 54807.38 88888.00 2013-10-14 21:23:35.000 287 12627.92 251.68 54807.35 88888.00 2013-10-14 21:23:35.125 287 12628.00 251.70 54807.32 88888.00 2013-10-14 21:23:35.250 287 12628.00 251.70 54807.38 88888.00 2013-10-14 21:23:35.375 287 12628.02 251.68 54807.38 88888.00 2013-10-14 21:23:35.500 287 12628.05 251.65 54807.40 88888.00 2013-10-14 21:23:35.625 287 12628.10 251.70 54807.38 88888.00 2013-10-14 21:23:35.750 287 12628.15 251.70 54807.40 88888.00 2013-10-14 21:23:35.875 287 12628.17 251.65 54807.35 88888.00 2013-10-14 21:23:36.000 287 12628.10 251.60 54807.35 88888.00 2013-10-14 21:23:36.125 287 12628.08 251.60 54807.32 88888.00 2013-10-14 21:23:36.250 287 12628.05 251.62 54807.40 88888.00 2013-10-14 21:23:36.375 287 12628.15 251.62 54807.35 88888.00 2013-10-14 21:23:36.500 287 12628.23 251.57 54807.38 88888.00 2013-10-14 21:23:36.625 287 12628.20 251.57 54807.38 88888.00 2013-10-14 21:23:36.750 287 12628.23 251.57 54807.35 88888.00 2013-10-14 21:23:36.875 287 12628.25 251.57 54807.38 88888.00 2013-10-14 21:23:37.000 287 12628.23 251.50 54807.35 88888.00 2013-10-14 21:23:37.125 287 12628.17 251.50 54807.35 88888.00 2013-10-14 21:23:37.250 287 12628.15 251.53 54807.40 88888.00 2013-10-14 21:23:37.375 287 12628.23 251.55 54807.40 88888.00 2013-10-14 21:23:37.500 287 12628.20 251.47 54807.38 88888.00 2013-10-14 21:23:37.625 287 12628.23 251.45 54807.40 88888.00 2013-10-14 21:23:37.750 287 12628.30 251.50 54807.43 88888.00 2013-10-14 21:23:37.875 287 12628.23 251.47 54807.40 88888.00 2013-10-14 21:23:38.000 287 12628.20 251.43 54807.40 88888.00 2013-10-14 21:23:38.125 287 12628.25 251.45 54807.40 88888.00 2013-10-14 21:23:38.250 287 12628.30 251.43 54807.45 88888.00 2013-10-14 21:23:38.375 287 12628.30 251.43 54807.43 88888.00 2013-10-14 21:23:38.500 287 12628.27 251.38 54807.40 88888.00 2013-10-14 21:23:38.625 287 12628.25 251.32 54807.40 88888.00 2013-10-14 21:23:38.750 287 12628.20 251.32 54807.40 88888.00 2013-10-14 21:23:38.875 287 12628.23 251.30 54807.38 88888.00 2013-10-14 21:23:39.000 287 12628.25 251.32 54807.40 88888.00 2013-10-14 21:23:39.125 287 12628.27 251.38 54807.43 88888.00 2013-10-14 21:23:39.250 287 12628.30 251.30 54807.47 88888.00 2013-10-14 21:23:39.375 287 12628.30 251.28 54807.45 88888.00 2013-10-14 21:23:39.500 287 12628.33 251.30 54807.45 88888.00 2013-10-14 21:23:39.625 287 12628.38 251.30 54807.43 88888.00 2013-10-14 21:23:39.750 287 12628.40 251.28 54807.43 88888.00 2013-10-14 21:23:39.875 287 12628.42 251.28 54807.43 88888.00 2013-10-14 21:23:40.000 287 12628.42 251.25 54807.40 88888.00 2013-10-14 21:23:40.125 287 12628.45 251.28 54807.43 88888.00 2013-10-14 21:23:40.250 287 12628.40 251.22 54807.43 88888.00 2013-10-14 21:23:40.375 287 12628.38 251.22 54807.43 88888.00 2013-10-14 21:23:40.500 287 12628.38 251.22 54807.45 88888.00 2013-10-14 21:23:40.625 287 12628.48 251.25 54807.45 88888.00 2013-10-14 21:23:40.750 287 12628.52 251.22 54807.45 88888.00 2013-10-14 21:23:40.875 287 12628.55 251.20 54807.45 88888.00 2013-10-14 21:23:41.000 287 12628.52 251.20 54807.43 88888.00 2013-10-14 21:23:41.125 287 12628.45 251.20 54807.47 88888.00 2013-10-14 21:23:41.250 287 12628.38 251.20 54807.47 88888.00 2013-10-14 21:23:41.375 287 12628.42 251.22 54807.47 88888.00 2013-10-14 21:23:41.500 287 12628.42 251.20 54807.53 88888.00 2013-10-14 21:23:41.625 287 12628.48 251.20 54807.50 88888.00 2013-10-14 21:23:41.750 287 12628.42 251.20 54807.50 88888.00 2013-10-14 21:23:41.875 287 12628.40 251.20 54807.47 88888.00 2013-10-14 21:23:42.000 287 12628.48 251.20 54807.53 88888.00 2013-10-14 21:23:42.125 287 12628.55 251.18 54807.50 88888.00 2013-10-14 21:23:42.250 287 12628.52 251.18 54807.53 88888.00 2013-10-14 21:23:42.375 287 12628.58 251.18 54807.53 88888.00 2013-10-14 21:23:42.500 287 12628.55 251.15 54807.53 88888.00 2013-10-14 21:23:42.625 287 12628.50 251.12 54807.53 88888.00 2013-10-14 21:23:42.750 287 12628.50 251.15 54807.53 88888.00 2013-10-14 21:23:42.875 287 12628.50 251.15 54807.55 88888.00 2013-10-14 21:23:43.000 287 12628.48 251.15 54807.55 88888.00 2013-10-14 21:23:43.125 287 12628.40 251.12 54807.55 88888.00 2013-10-14 21:23:43.250 287 12628.40 251.10 54807.55 88888.00 2013-10-14 21:23:43.375 287 12628.45 251.10 54807.55 88888.00 2013-10-14 21:23:43.500 287 12628.48 251.12 54807.55 88888.00 2013-10-14 21:23:43.625 287 12628.50 251.07 54807.55 88888.00 2013-10-14 21:23:43.750 287 12628.50 251.10 54807.57 88888.00 2013-10-14 21:23:43.875 287 12628.50 251.12 54807.57 88888.00 2013-10-14 21:23:44.000 287 12628.52 251.10 54807.57 88888.00 2013-10-14 21:23:44.125 287 12628.48 251.10 54807.60 88888.00 2013-10-14 21:23:44.250 287 12628.48 251.10 54807.57 88888.00 2013-10-14 21:23:44.375 287 12628.50 251.07 54807.55 88888.00 2013-10-14 21:23:44.500 287 12628.52 251.07 54807.55 88888.00 2013-10-14 21:23:44.625 287 12628.52 251.10 54807.60 88888.00 2013-10-14 21:23:44.750 287 12628.58 251.10 54807.60 88888.00 2013-10-14 21:23:44.875 287 12628.62 251.07 54807.57 88888.00 2013-10-14 21:23:45.000 287 12628.60 251.07 54807.57 88888.00 2013-10-14 21:23:45.125 287 12628.52 251.05 54807.57 88888.00 2013-10-14 21:23:45.250 287 12628.55 251.03 54807.57 88888.00 2013-10-14 21:23:45.375 287 12628.55 251.03 54807.57 88888.00 2013-10-14 21:23:45.500 287 12628.65 251.03 54807.60 88888.00 2013-10-14 21:23:45.625 287 12628.65 251.05 54807.60 88888.00 2013-10-14 21:23:45.750 287 12628.67 251.05 54807.60 88888.00 2013-10-14 21:23:45.875 287 12628.60 251.05 54807.60 88888.00 2013-10-14 21:23:46.000 287 12628.60 250.97 54807.60 88888.00 2013-10-14 21:23:46.125 287 12628.62 250.97 54807.62 88888.00 2013-10-14 21:23:46.250 287 12628.70 250.97 54807.62 88888.00 2013-10-14 21:23:46.375 287 12628.70 250.97 54807.65 88888.00 2013-10-14 21:23:46.500 287 12628.65 250.95 54807.65 88888.00 2013-10-14 21:23:46.625 287 12628.62 250.93 54807.62 88888.00 2013-10-14 21:23:46.750 287 12628.60 250.93 54807.65 88888.00 2013-10-14 21:23:46.875 287 12628.58 250.88 54807.65 88888.00 2013-10-14 21:23:47.000 287 12628.62 250.88 54807.62 88888.00 2013-10-14 21:23:47.125 287 12628.65 250.88 54807.65 88888.00 2013-10-14 21:23:47.250 287 12628.60 250.85 54807.65 88888.00 2013-10-14 21:23:47.375 287 12628.60 250.82 54807.65 88888.00 2013-10-14 21:23:47.500 287 12628.62 250.85 54807.65 88888.00 2013-10-14 21:23:47.625 287 12628.73 250.82 54807.70 88888.00 2013-10-14 21:23:47.750 287 12628.73 250.80 54807.68 88888.00 2013-10-14 21:23:47.875 287 12628.62 250.75 54807.68 88888.00 2013-10-14 21:23:48.000 287 12628.60 250.75 54807.65 88888.00 2013-10-14 21:23:48.125 287 12628.65 250.75 54807.65 88888.00 2013-10-14 21:23:48.250 287 12628.65 250.70 54807.70 88888.00 2013-10-14 21:23:48.375 287 12628.65 250.72 54807.70 88888.00 2013-10-14 21:23:48.500 287 12628.67 250.70 54807.68 88888.00 2013-10-14 21:23:48.625 287 12628.73 250.72 54807.65 88888.00 2013-10-14 21:23:48.750 287 12628.80 250.75 54807.68 88888.00 2013-10-14 21:23:48.875 287 12628.88 250.72 54807.65 88888.00 2013-10-14 21:23:49.000 287 12628.90 250.68 54807.68 88888.00 2013-10-14 21:23:49.125 287 12628.88 250.65 54807.68 88888.00 2013-10-14 21:23:49.250 287 12628.83 250.62 54807.70 88888.00 2013-10-14 21:23:49.375 287 12628.90 250.62 54807.68 88888.00 2013-10-14 21:23:49.500 287 12628.92 250.57 54807.62 88888.00 2013-10-14 21:23:49.625 287 12628.90 250.57 54807.62 88888.00 2013-10-14 21:23:49.750 287 12628.90 250.55 54807.68 88888.00 2013-10-14 21:23:49.875 287 12629.00 250.47 54807.65 88888.00 2013-10-14 21:23:50.000 287 12629.02 250.53 54807.68 88888.00 2013-10-14 21:23:50.125 287 12629.02 250.45 54807.68 88888.00 2013-10-14 21:23:50.250 287 12629.02 250.47 54807.70 88888.00 2013-10-14 21:23:50.375 287 12629.08 250.47 54807.70 88888.00 2013-10-14 21:23:50.500 287 12629.05 250.43 54807.70 88888.00 2013-10-14 21:23:50.625 287 12629.05 250.45 54807.70 88888.00 2013-10-14 21:23:50.750 287 12629.02 250.43 54807.68 88888.00 2013-10-14 21:23:50.875 287 12629.02 250.38 54807.65 88888.00 2013-10-14 21:23:51.000 287 12629.10 250.32 54807.70 88888.00 2013-10-14 21:23:51.125 287 12629.17 250.32 54807.70 88888.00 2013-10-14 21:23:51.250 287 12629.15 250.32 54807.68 88888.00 2013-10-14 21:23:51.375 287 12629.17 250.30 54807.70 88888.00 2013-10-14 21:23:51.500 287 12629.23 250.30 54807.70 88888.00 2013-10-14 21:23:51.625 287 12629.25 250.25 54807.68 88888.00 2013-10-14 21:23:51.750 287 12629.25 250.22 54807.68 88888.00 2013-10-14 21:23:51.875 287 12629.25 250.22 54807.70 88888.00 2013-10-14 21:23:52.000 287 12629.30 250.22 54807.68 88888.00 2013-10-14 21:23:52.125 287 12629.30 250.18 54807.68 88888.00 2013-10-14 21:23:52.250 287 12629.30 250.07 54807.70 88888.00 2013-10-14 21:23:52.375 287 12629.33 250.05 54807.70 88888.00 2013-10-14 21:23:52.500 287 12629.33 250.05 54807.70 88888.00 2013-10-14 21:23:52.625 287 12629.33 250.03 54807.70 88888.00 2013-10-14 21:23:52.750 287 12629.38 250.00 54807.72 88888.00 2013-10-14 21:23:52.875 287 12629.42 250.00 54807.72 88888.00 2013-10-14 21:23:53.000 287 12629.48 249.97 54807.70 88888.00 2013-10-14 21:23:53.125 287 12629.42 249.95 54807.72 88888.00 2013-10-14 21:23:53.250 287 12629.40 249.90 54807.75 88888.00 2013-10-14 21:23:53.375 287 12629.50 249.85 54807.72 88888.00 2013-10-14 21:23:53.500 287 12629.50 249.80 54807.72 88888.00 2013-10-14 21:23:53.625 287 12629.50 249.80 54807.75 88888.00 2013-10-14 21:23:53.750 287 12629.52 249.78 54807.80 88888.00 2013-10-14 21:23:53.875 287 12629.55 249.78 54807.78 88888.00 2013-10-14 21:23:54.000 287 12629.58 249.75 54807.72 88888.00 2013-10-14 21:23:54.125 287 12629.55 249.75 54807.75 88888.00 2013-10-14 21:23:54.250 287 12629.45 249.70 54807.78 88888.00 2013-10-14 21:23:54.375 287 12629.45 249.68 54807.78 88888.00 2013-10-14 21:23:54.500 287 12629.52 249.68 54807.75 88888.00 2013-10-14 21:23:54.625 287 12629.55 249.68 54807.75 88888.00 2013-10-14 21:23:54.750 287 12629.58 249.65 54807.72 88888.00 2013-10-14 21:23:54.875 287 12629.58 249.62 54807.78 88888.00 2013-10-14 21:23:55.000 287 12629.60 249.62 54807.78 88888.00 2013-10-14 21:23:55.125 287 12629.58 249.60 54807.78 88888.00 2013-10-14 21:23:55.250 287 12629.55 249.60 54807.75 88888.00 2013-10-14 21:23:55.375 287 12629.65 249.57 54807.75 88888.00 2013-10-14 21:23:55.500 287 12629.67 249.55 54807.75 88888.00 2013-10-14 21:23:55.625 287 12629.70 249.55 54807.78 88888.00 2013-10-14 21:23:55.750 287 12629.70 249.47 54807.78 88888.00 2013-10-14 21:23:55.875 287 12629.67 249.43 54807.75 88888.00 2013-10-14 21:23:56.000 287 12629.62 249.40 54807.75 88888.00 2013-10-14 21:23:56.125 287 12629.67 249.40 54807.72 88888.00 2013-10-14 21:23:56.250 287 12629.67 249.35 54807.72 88888.00 2013-10-14 21:23:56.375 287 12629.70 249.35 54807.75 88888.00 2013-10-14 21:23:56.500 287 12629.75 249.38 54807.78 88888.00 2013-10-14 21:23:56.625 287 12629.77 249.35 54807.78 88888.00 2013-10-14 21:23:56.750 287 12629.77 249.28 54807.75 88888.00 2013-10-14 21:23:56.875 287 12629.83 249.28 54807.75 88888.00 2013-10-14 21:23:57.000 287 12629.83 249.28 54807.78 88888.00 2013-10-14 21:23:57.125 287 12629.83 249.28 54807.78 88888.00 2013-10-14 21:23:57.250 287 12629.83 249.20 54807.78 88888.00 2013-10-14 21:23:57.375 287 12629.83 249.18 54807.78 88888.00 2013-10-14 21:23:57.500 287 12629.77 249.15 54807.75 88888.00 2013-10-14 21:23:57.625 287 12629.85 249.15 54807.78 88888.00 2013-10-14 21:23:57.750 287 12629.92 249.18 54807.78 88888.00 2013-10-14 21:23:57.875 287 12629.90 249.15 54807.80 88888.00 2013-10-14 21:23:58.000 287 12629.83 249.15 54807.80 88888.00 2013-10-14 21:23:58.125 287 12629.77 249.12 54807.80 88888.00 2013-10-14 21:23:58.250 287 12629.83 249.07 54807.82 88888.00 2013-10-14 21:23:58.375 287 12629.88 249.07 54807.78 88888.00 2013-10-14 21:23:58.500 287 12629.85 249.07 54807.78 88888.00 2013-10-14 21:23:58.625 287 12629.92 249.05 54807.80 88888.00 2013-10-14 21:23:58.750 287 12629.95 249.07 54807.80 88888.00 2013-10-14 21:23:58.875 287 12629.95 249.05 54807.82 88888.00 2013-10-14 21:23:59.000 287 12629.88 249.03 54807.80 88888.00 2013-10-14 21:23:59.125 287 12629.80 249.03 54807.82 88888.00 2013-10-14 21:23:59.250 287 12629.77 249.00 54807.82 88888.00 2013-10-14 21:23:59.375 287 12629.85 249.03 54807.82 88888.00 2013-10-14 21:23:59.500 287 12629.88 249.00 54807.82 88888.00 2013-10-14 21:23:59.625 287 12629.88 249.00 54807.82 88888.00 2013-10-14 21:23:59.750 287 12629.85 249.03 54807.85 88888.00 2013-10-14 21:23:59.875 287 12629.80 249.00 54807.85 88888.00 2013-10-14 21:24:00.000 287 12629.73 249.03 54807.85 88888.00 2013-10-14 21:24:00.125 287 12629.75 249.03 54807.85 88888.00 2013-10-14 21:24:00.250 287 12629.75 249.03 54807.88 88888.00 2013-10-14 21:24:00.375 287 12629.83 249.07 54807.88 88888.00 2013-10-14 21:24:00.500 287 12629.73 249.05 54807.90 88888.00 2013-10-14 21:24:00.625 287 12629.65 249.05 54807.88 88888.00 2013-10-14 21:24:00.750 287 12629.62 249.03 54807.88 88888.00 2013-10-14 21:24:00.875 287 12629.67 248.97 54807.88 88888.00 2013-10-14 21:24:01.000 287 12629.67 248.97 54807.88 88888.00 2013-10-14 21:24:01.125 287 12629.62 249.05 54807.93 88888.00 2013-10-14 21:24:01.250 287 12629.65 249.00 54807.93 88888.00 2013-10-14 21:24:01.375 287 12629.70 249.00 54807.90 88888.00 2013-10-14 21:24:01.500 287 12629.65 249.00 54807.90 88888.00 2013-10-14 21:24:01.625 287 12629.60 249.05 54807.90 88888.00 2013-10-14 21:24:01.750 287 12629.60 249.05 54807.90 88888.00 2013-10-14 21:24:01.875 287 12629.62 249.05 54807.90 88888.00 2013-10-14 21:24:02.000 287 12629.60 249.05 54807.90 88888.00 2013-10-14 21:24:02.125 287 12629.67 249.10 54807.95 88888.00 2013-10-14 21:24:02.250 287 12629.65 249.05 54807.95 88888.00 2013-10-14 21:24:02.375 287 12629.65 249.03 54807.93 88888.00 2013-10-14 21:24:02.500 287 12629.67 249.00 54807.90 88888.00 2013-10-14 21:24:02.625 287 12629.70 249.05 54807.93 88888.00 2013-10-14 21:24:02.750 287 12629.77 249.10 54807.93 88888.00 2013-10-14 21:24:02.875 287 12629.80 249.10 54807.93 88888.00 2013-10-14 21:24:03.000 287 12629.73 249.07 54807.93 88888.00 2013-10-14 21:24:03.125 287 12629.65 249.07 54807.97 88888.00 2013-10-14 21:24:03.250 287 12629.60 249.03 54807.97 88888.00 2013-10-14 21:24:03.375 287 12629.62 249.07 54807.93 88888.00 2013-10-14 21:24:03.500 287 12629.65 249.05 54807.95 88888.00 2013-10-14 21:24:03.625 287 12629.70 249.05 54807.95 88888.00 2013-10-14 21:24:03.750 287 12629.70 249.03 54807.95 88888.00 2013-10-14 21:24:03.875 287 12629.65 249.00 54807.93 88888.00 2013-10-14 21:24:04.000 287 12629.67 249.00 54807.95 88888.00 2013-10-14 21:24:04.125 287 12629.70 249.03 54807.97 88888.00 2013-10-14 21:24:04.250 287 12629.70 249.00 54808.00 88888.00 2013-10-14 21:24:04.375 287 12629.70 248.97 54808.00 88888.00 2013-10-14 21:24:04.500 287 12629.75 248.97 54808.00 88888.00 2013-10-14 21:24:04.625 287 12629.73 249.00 54808.00 88888.00 2013-10-14 21:24:04.750 287 12629.67 248.90 54808.00 88888.00 2013-10-14 21:24:04.875 287 12629.60 248.95 54807.97 88888.00 2013-10-14 21:24:05.000 287 12629.60 248.97 54808.00 88888.00 2013-10-14 21:24:05.125 287 12629.67 249.00 54808.00 88888.00 2013-10-14 21:24:05.250 287 12629.70 248.97 54808.05 88888.00 2013-10-14 21:24:05.375 287 12629.77 249.00 54808.05 88888.00 2013-10-14 21:24:05.500 287 12629.75 248.95 54808.05 88888.00 2013-10-14 21:24:05.625 287 12629.73 248.90 54808.05 88888.00 2013-10-14 21:24:05.750 287 12629.70 248.93 54808.05 88888.00 2013-10-14 21:24:05.875 287 12629.75 248.95 54808.05 88888.00 2013-10-14 21:24:06.000 287 12629.75 248.93 54808.05 88888.00 2013-10-14 21:24:06.125 287 12629.65 248.93 54808.05 88888.00 2013-10-14 21:24:06.250 287 12629.62 248.93 54808.05 88888.00 2013-10-14 21:24:06.375 287 12629.65 248.95 54808.05 88888.00 2013-10-14 21:24:06.500 287 12629.65 248.93 54808.07 88888.00 2013-10-14 21:24:06.625 287 12629.62 248.90 54808.07 88888.00 2013-10-14 21:24:06.750 287 12629.58 248.88 54808.07 88888.00 2013-10-14 21:24:06.875 287 12629.60 248.85 54808.07 88888.00 2013-10-14 21:24:07.000 287 12629.60 248.82 54808.10 88888.00 2013-10-14 21:24:07.125 287 12629.60 248.85 54808.15 88888.00 2013-10-14 21:24:07.250 287 12629.55 248.82 54808.15 88888.00 2013-10-14 21:24:07.375 287 12629.52 248.80 54808.15 88888.00 2013-10-14 21:24:07.500 287 12629.52 248.78 54808.18 88888.00 2013-10-14 21:24:07.625 287 12629.52 248.75 54808.15 88888.00 2013-10-14 21:24:07.750 287 12629.55 248.78 54808.18 88888.00 2013-10-14 21:24:07.875 287 12629.55 248.78 54808.20 88888.00 2013-10-14 21:24:08.000 287 12629.58 248.75 54808.20 88888.00 2013-10-14 21:24:08.125 287 12629.58 248.70 54808.20 88888.00 2013-10-14 21:24:08.250 287 12629.52 248.68 54808.22 88888.00 2013-10-14 21:24:08.375 287 12629.50 248.75 54808.25 88888.00 2013-10-14 21:24:08.500 287 12629.42 248.72 54808.28 88888.00 2013-10-14 21:24:08.625 287 12629.38 248.70 54808.28 88888.00 2013-10-14 21:24:08.750 287 12629.40 248.65 54808.28 88888.00 2013-10-14 21:24:08.875 287 12629.33 248.62 54808.25 88888.00 2013-10-14 21:24:09.000 287 12629.33 248.60 54808.25 88888.00 2013-10-14 21:24:09.125 287 12629.30 248.62 54808.25 88888.00 2013-10-14 21:24:09.250 287 12629.30 248.55 54808.25 88888.00 2013-10-14 21:24:09.375 287 12629.27 248.55 54808.28 88888.00 2013-10-14 21:24:09.500 287 12629.27 248.55 54808.28 88888.00 2013-10-14 21:24:09.625 287 12629.23 248.53 54808.30 88888.00 2013-10-14 21:24:09.750 287 12629.20 248.50 54808.32 88888.00 2013-10-14 21:24:09.875 287 12629.20 248.45 54808.32 88888.00 2013-10-14 21:24:10.000 287 12629.17 248.43 54808.32 88888.00 2013-10-14 21:24:10.125 287 12629.12 248.40 54808.38 88888.00 2013-10-14 21:24:10.250 287 12629.10 248.38 54808.40 88888.00 2013-10-14 21:24:10.375 287 12629.17 248.38 54808.38 88888.00 2013-10-14 21:24:10.500 287 12629.17 248.35 54808.38 88888.00 2013-10-14 21:24:10.625 287 12629.08 248.35 54808.40 88888.00 2013-10-14 21:24:10.750 287 12629.05 248.35 54808.43 88888.00 2013-10-14 21:24:10.875 287 12629.05 248.30 54808.43 88888.00 2013-10-14 21:24:11.000 287 12628.98 248.28 54808.43 88888.00 2013-10-14 21:24:11.125 287 12628.92 248.28 54808.43 88888.00 2013-10-14 21:24:11.250 287 12628.95 248.25 54808.45 88888.00 2013-10-14 21:24:11.375 287 12628.98 248.25 54808.45 88888.00 2013-10-14 21:24:11.500 287 12628.95 248.25 54808.45 88888.00 2013-10-14 21:24:11.625 287 12628.95 248.22 54808.50 88888.00 2013-10-14 21:24:11.750 287 12628.95 248.18 54808.50 88888.00 2013-10-14 21:24:11.875 287 12628.95 248.15 54808.47 88888.00 2013-10-14 21:24:12.000 287 12628.98 248.18 54808.50 88888.00 2013-10-14 21:24:12.125 287 12629.00 248.18 54808.53 88888.00 2013-10-14 21:24:12.250 287 12628.98 248.15 54808.55 88888.00 2013-10-14 21:24:12.375 287 12629.00 248.15 54808.53 88888.00 2013-10-14 21:24:12.500 287 12629.00 248.12 54808.53 88888.00 2013-10-14 21:24:12.625 287 12629.00 248.12 54808.55 88888.00 2013-10-14 21:24:12.750 287 12628.95 248.10 54808.55 88888.00 2013-10-14 21:24:12.875 287 12628.98 248.05 54808.55 88888.00 2013-10-14 21:24:13.000 287 12628.98 248.00 54808.57 88888.00 2013-10-14 21:24:13.125 287 12628.92 248.00 54808.57 88888.00 2013-10-14 21:24:13.250 287 12628.88 248.00 54808.57 88888.00 2013-10-14 21:24:13.375 287 12628.90 248.00 54808.57 88888.00 2013-10-14 21:24:13.500 287 12628.90 247.97 54808.60 88888.00 2013-10-14 21:24:13.625 287 12628.90 247.93 54808.60 88888.00 2013-10-14 21:24:13.750 287 12628.92 247.93 54808.60 88888.00 2013-10-14 21:24:13.875 287 12628.90 247.93 54808.60 88888.00 2013-10-14 21:24:14.000 287 12628.88 247.90 54808.62 88888.00 2013-10-14 21:24:14.125 287 12628.92 247.90 54808.60 88888.00 2013-10-14 21:24:14.250 287 12628.92 247.90 54808.62 88888.00 2013-10-14 21:24:14.375 287 12628.92 247.93 54808.65 88888.00 2013-10-14 21:24:14.500 287 12628.88 247.88 54808.65 88888.00 2013-10-14 21:24:14.625 287 12628.85 247.88 54808.62 88888.00 2013-10-14 21:24:14.750 287 12628.90 247.85 54808.62 88888.00 2013-10-14 21:24:14.875 287 12628.95 247.82 54808.62 88888.00 2013-10-14 21:24:15.000 287 12629.00 247.80 54808.62 88888.00 2013-10-14 21:24:15.125 287 12629.02 247.80 54808.65 88888.00 2013-10-14 21:24:15.250 287 12628.98 247.78 54808.62 88888.00 2013-10-14 21:24:15.375 287 12628.98 247.78 54808.62 88888.00 2013-10-14 21:24:15.500 287 12628.90 247.78 54808.62 88888.00 2013-10-14 21:24:15.625 287 12628.92 247.75 54808.62 88888.00 2013-10-14 21:24:15.750 287 12628.92 247.75 54808.62 88888.00 2013-10-14 21:24:15.875 287 12628.92 247.70 54808.62 88888.00 2013-10-14 21:24:16.000 287 12628.92 247.70 54808.62 88888.00 2013-10-14 21:24:16.125 287 12628.98 247.70 54808.65 88888.00 2013-10-14 21:24:16.250 287 12629.02 247.68 54808.70 88888.00 2013-10-14 21:24:16.375 287 12629.08 247.68 54808.68 88888.00 2013-10-14 21:24:16.500 287 12629.05 247.68 54808.68 88888.00 2013-10-14 21:24:16.625 287 12629.05 247.68 54808.70 88888.00 2013-10-14 21:24:16.750 287 12629.05 247.62 54808.65 88888.00 2013-10-14 21:24:16.875 287 12629.02 247.62 54808.68 88888.00 2013-10-14 21:24:17.000 287 12629.08 247.62 54808.70 88888.00 2013-10-14 21:24:17.125 287 12629.08 247.60 54808.72 88888.00 2013-10-14 21:24:17.250 287 12629.00 247.53 54808.75 88888.00 2013-10-14 21:24:17.375 287 12629.02 247.53 54808.72 88888.00 2013-10-14 21:24:17.500 287 12629.05 247.55 54808.75 88888.00 2013-10-14 21:24:17.625 287 12629.05 247.55 54808.70 88888.00 2013-10-14 21:24:17.750 287 12629.05 247.53 54808.75 88888.00 2013-10-14 21:24:17.875 287 12629.08 247.55 54808.75 88888.00 2013-10-14 21:24:18.000 287 12629.12 247.47 54808.72 88888.00 2013-10-14 21:24:18.125 287 12629.08 247.47 54808.75 88888.00 2013-10-14 21:24:18.250 287 12629.00 247.47 54808.78 88888.00 2013-10-14 21:24:18.375 287 12629.05 247.47 54808.78 88888.00 2013-10-14 21:24:18.500 287 12629.08 247.50 54808.75 88888.00 2013-10-14 21:24:18.625 287 12629.08 247.47 54808.75 88888.00 2013-10-14 21:24:18.750 287 12629.10 247.45 54808.78 88888.00 2013-10-14 21:24:18.875 287 12629.10 247.47 54808.78 88888.00 2013-10-14 21:24:19.000 287 12629.10 247.47 54808.75 88888.00 2013-10-14 21:24:19.125 287 12629.15 247.47 54808.78 88888.00 2013-10-14 21:24:19.250 287 12629.05 247.43 54808.78 88888.00 2013-10-14 21:24:19.375 287 12629.10 247.40 54808.78 88888.00 2013-10-14 21:24:19.500 287 12629.17 247.43 54808.80 88888.00 2013-10-14 21:24:19.625 287 12629.15 247.40 54808.80 88888.00 2013-10-14 21:24:19.750 287 12629.20 247.40 54808.80 88888.00 2013-10-14 21:24:19.875 287 12629.23 247.45 54808.78 88888.00 2013-10-14 21:24:20.000 287 12629.25 247.47 54808.75 88888.00 2013-10-14 21:24:20.125 287 12629.17 247.43 54808.78 88888.00 2013-10-14 21:24:20.250 287 12629.08 247.38 54808.75 88888.00 2013-10-14 21:24:20.375 287 12629.15 247.38 54808.75 88888.00 2013-10-14 21:24:20.500 287 12629.20 247.40 54808.78 88888.00 2013-10-14 21:24:20.625 287 12629.23 247.43 54808.78 88888.00 2013-10-14 21:24:20.750 287 12629.27 247.38 54808.80 88888.00 2013-10-14 21:24:20.875 287 12629.23 247.40 54808.78 88888.00 2013-10-14 21:24:21.000 287 12629.20 247.38 54808.78 88888.00 2013-10-14 21:24:21.125 287 12629.12 247.40 54808.78 88888.00 2013-10-14 21:24:21.250 287 12629.10 247.40 54808.80 88888.00 2013-10-14 21:24:21.375 287 12629.15 247.45 54808.80 88888.00 2013-10-14 21:24:21.500 287 12629.20 247.43 54808.78 88888.00 2013-10-14 21:24:21.625 287 12629.17 247.43 54808.80 88888.00 2013-10-14 21:24:21.750 287 12629.15 247.43 54808.80 88888.00 2013-10-14 21:24:21.875 287 12629.15 247.45 54808.80 88888.00 2013-10-14 21:24:22.000 287 12629.20 247.47 54808.80 88888.00 2013-10-14 21:24:22.125 287 12629.23 247.45 54808.80 88888.00 2013-10-14 21:24:22.250 287 12629.17 247.40 54808.80 88888.00 2013-10-14 21:24:22.375 287 12629.17 247.43 54808.82 88888.00 2013-10-14 21:24:22.500 287 12629.12 247.40 54808.78 88888.00 2013-10-14 21:24:22.625 287 12629.15 247.40 54808.80 88888.00 2013-10-14 21:24:22.750 287 12629.20 247.45 54808.80 88888.00 2013-10-14 21:24:22.875 287 12629.27 247.45 54808.80 88888.00 2013-10-14 21:24:23.000 287 12629.27 247.47 54808.82 88888.00 2013-10-14 21:24:23.125 287 12629.27 247.47 54808.82 88888.00 2013-10-14 21:24:23.250 287 12629.23 247.50 54808.80 88888.00 2013-10-14 21:24:23.375 287 12629.25 247.53 54808.82 88888.00 2013-10-14 21:24:23.500 287 12629.20 247.47 54808.82 88888.00 2013-10-14 21:24:23.625 287 12629.20 247.45 54808.82 88888.00 2013-10-14 21:24:23.750 287 12629.17 247.47 54808.80 88888.00 2013-10-14 21:24:23.875 287 12629.15 247.50 54808.82 88888.00 2013-10-14 21:24:24.000 287 12629.12 247.47 54808.82 88888.00 2013-10-14 21:24:24.125 287 12629.15 247.45 54808.82 88888.00 2013-10-14 21:24:24.250 287 12629.12 247.50 54808.85 88888.00 2013-10-14 21:24:24.375 287 12629.15 247.53 54808.88 88888.00 2013-10-14 21:24:24.500 287 12629.10 247.47 54808.85 88888.00 2013-10-14 21:24:24.625 287 12629.10 247.45 54808.82 88888.00 2013-10-14 21:24:24.750 287 12629.08 247.45 54808.82 88888.00 2013-10-14 21:24:24.875 287 12629.05 247.45 54808.85 88888.00 2013-10-14 21:24:25.000 287 12629.08 247.45 54808.82 88888.00 2013-10-14 21:24:25.125 287 12629.02 247.43 54808.88 88888.00 2013-10-14 21:24:25.250 287 12629.02 247.40 54808.85 88888.00 2013-10-14 21:24:25.375 287 12629.08 247.43 54808.85 88888.00 2013-10-14 21:24:25.500 287 12629.10 247.43 54808.85 88888.00 2013-10-14 21:24:25.625 287 12629.05 247.45 54808.88 88888.00 2013-10-14 21:24:25.750 287 12629.08 247.38 54808.88 88888.00 2013-10-14 21:24:25.875 287 12629.05 247.35 54808.88 88888.00 2013-10-14 21:24:26.000 287 12629.05 247.35 54808.88 88888.00 2013-10-14 21:24:26.125 287 12629.00 247.35 54808.90 88888.00 2013-10-14 21:24:26.250 287 12629.00 247.35 54808.93 88888.00 2013-10-14 21:24:26.375 287 12629.00 247.35 54808.90 88888.00 2013-10-14 21:24:26.500 287 12629.00 247.30 54808.88 88888.00 2013-10-14 21:24:26.625 287 12629.02 247.28 54808.90 88888.00 2013-10-14 21:24:26.750 287 12629.02 247.22 54808.90 88888.00 2013-10-14 21:24:26.875 287 12629.02 247.18 54808.90 88888.00 2013-10-14 21:24:27.000 287 12629.02 247.18 54808.93 88888.00 2013-10-14 21:24:27.125 287 12629.00 247.20 54808.95 88888.00 2013-10-14 21:24:27.250 287 12628.95 247.15 54808.95 88888.00 2013-10-14 21:24:27.375 287 12629.02 247.12 54808.95 88888.00 2013-10-14 21:24:27.500 287 12629.05 247.10 54808.97 88888.00 2013-10-14 21:24:27.625 287 12629.02 247.10 54808.95 88888.00 2013-10-14 21:24:27.750 287 12628.98 247.05 54808.97 88888.00 2013-10-14 21:24:27.875 287 12629.02 247.05 54809.00 88888.00 2013-10-14 21:24:28.000 287 12629.08 247.00 54808.97 88888.00 2013-10-14 21:24:28.125 287 12629.10 246.97 54808.95 88888.00 2013-10-14 21:24:28.250 287 12629.05 246.93 54808.95 88888.00 2013-10-14 21:24:28.375 287 12629.08 246.95 54808.97 88888.00 2013-10-14 21:24:28.500 287 12629.10 246.93 54808.95 88888.00 2013-10-14 21:24:28.625 287 12629.05 246.90 54808.95 88888.00 2013-10-14 21:24:28.750 287 12629.00 246.88 54808.97 88888.00 2013-10-14 21:24:28.875 287 12628.98 246.88 54809.00 88888.00 2013-10-14 21:24:29.000 287 12629.02 246.88 54809.00 88888.00 2013-10-14 21:24:29.125 287 12629.02 246.88 54809.00 88888.00 2013-10-14 21:24:29.250 287 12628.98 246.85 54809.03 88888.00 2013-10-14 21:24:29.375 287 12629.08 246.82 54809.00 88888.00 2013-10-14 21:24:29.500 287 12629.05 246.80 54809.00 88888.00 2013-10-14 21:24:29.625 287 12629.00 246.78 54809.05 88888.00 2013-10-14 21:24:29.750 287 12629.00 246.75 54809.00 88888.00 2013-10-14 21:24:29.875 287 12629.05 246.70 54809.05 88888.00 2013-10-14 21:24:30.000 287 12629.10 246.68 54809.03 88888.00 2013-10-14 21:24:30.125 287 12629.12 246.70 54809.03 88888.00 2013-10-14 21:24:30.250 287 12629.08 246.68 54809.05 88888.00 2013-10-14 21:24:30.375 287 12629.02 246.62 54809.03 88888.00 2013-10-14 21:24:30.500 287 12629.00 246.57 54809.07 88888.00 2013-10-14 21:24:30.625 287 12629.02 246.55 54809.07 88888.00 2013-10-14 21:24:30.750 287 12629.05 246.53 54809.03 88888.00 2013-10-14 21:24:30.875 287 12629.08 246.53 54809.07 88888.00 2013-10-14 21:24:31.000 287 12629.05 246.50 54809.07 88888.00 2013-10-14 21:24:31.125 287 12629.08 246.50 54809.07 88888.00 2013-10-14 21:24:31.250 287 12629.08 246.45 54809.10 88888.00 2013-10-14 21:24:31.375 287 12629.08 246.45 54809.10 88888.00 2013-10-14 21:24:31.500 287 12629.05 246.43 54809.10 88888.00 2013-10-14 21:24:31.625 287 12629.05 246.38 54809.12 88888.00 2013-10-14 21:24:31.750 287 12629.08 246.32 54809.12 88888.00 2013-10-14 21:24:31.875 287 12629.02 246.30 54809.10 88888.00 2013-10-14 21:24:32.000 287 12628.95 246.28 54809.15 88888.00 2013-10-14 21:24:32.125 287 12628.92 246.25 54809.18 88888.00 2013-10-14 21:24:32.250 287 12628.95 246.20 54809.18 88888.00 2013-10-14 21:24:32.375 287 12629.00 246.22 54809.18 88888.00 2013-10-14 21:24:32.500 287 12629.02 246.15 54809.18 88888.00 2013-10-14 21:24:32.625 287 12628.95 246.12 54809.20 88888.00 2013-10-14 21:24:32.750 287 12628.98 246.10 54809.18 88888.00 2013-10-14 21:24:32.875 287 12628.98 246.10 54809.20 88888.00 2013-10-14 21:24:33.000 287 12628.95 246.07 54809.15 88888.00 2013-10-14 21:24:33.125 287 12628.95 246.05 54809.18 88888.00 2013-10-14 21:24:33.250 287 12628.95 246.00 54809.20 88888.00 2013-10-14 21:24:33.375 287 12629.00 246.00 54809.20 88888.00 2013-10-14 21:24:33.500 287 12628.95 245.97 54809.22 88888.00 2013-10-14 21:24:33.625 287 12628.95 245.93 54809.22 88888.00 2013-10-14 21:24:33.750 287 12628.98 245.93 54809.22 88888.00 2013-10-14 21:24:33.875 287 12628.90 245.88 54809.22 88888.00 2013-10-14 21:24:34.000 287 12628.80 245.82 54809.25 88888.00 2013-10-14 21:24:34.125 287 12628.83 245.82 54809.25 88888.00 2013-10-14 21:24:34.250 287 12628.90 245.80 54809.30 88888.00 2013-10-14 21:24:34.375 287 12628.95 245.78 54809.28 88888.00 2013-10-14 21:24:34.500 287 12628.90 245.72 54809.30 88888.00 2013-10-14 21:24:34.625 287 12628.85 245.70 54809.30 88888.00 2013-10-14 21:24:34.750 287 12628.80 245.68 54809.30 88888.00 2013-10-14 21:24:34.875 287 12628.80 245.65 54809.32 88888.00 2013-10-14 21:24:35.000 287 12628.80 245.62 54809.32 88888.00 2013-10-14 21:24:35.125 287 12628.77 245.55 54809.35 88888.00 2013-10-14 21:24:35.250 287 12628.77 245.50 54809.32 88888.00 2013-10-14 21:24:35.375 287 12628.83 245.53 54809.30 88888.00 2013-10-14 21:24:35.500 287 12628.85 245.53 54809.32 88888.00 2013-10-14 21:24:35.625 287 12628.80 245.50 54809.35 88888.00 2013-10-14 21:24:35.750 287 12628.83 245.53 54809.40 88888.00 2013-10-14 21:24:35.875 287 12628.88 245.47 54809.38 88888.00 2013-10-14 21:24:36.000 287 12628.88 245.43 54809.32 88888.00 2013-10-14 21:24:36.125 287 12628.85 245.43 54809.35 88888.00 2013-10-14 21:24:36.250 287 12628.80 245.40 54809.40 88888.00 2013-10-14 21:24:36.375 287 12628.83 245.38 54809.40 88888.00 2013-10-14 21:24:36.500 287 12628.83 245.32 54809.38 88888.00 2013-10-14 21:24:36.625 287 12628.88 245.32 54809.40 88888.00 2013-10-14 21:24:36.750 287 12628.88 245.35 54809.43 88888.00 2013-10-14 21:24:36.875 287 12628.88 245.35 54809.43 88888.00 2013-10-14 21:24:37.000 287 12628.83 245.32 54809.40 88888.00 2013-10-14 21:24:37.125 287 12628.80 245.30 54809.40 88888.00 2013-10-14 21:24:37.250 287 12628.80 245.25 54809.43 88888.00 2013-10-14 21:24:37.375 287 12628.77 245.25 54809.40 88888.00 2013-10-14 21:24:37.500 287 12628.80 245.25 54809.43 88888.00 2013-10-14 21:24:37.625 287 12628.75 245.25 54809.43 88888.00 2013-10-14 21:24:37.750 287 12628.75 245.22 54809.45 88888.00 2013-10-14 21:24:37.875 287 12628.75 245.22 54809.45 88888.00 2013-10-14 21:24:38.000 287 12628.75 245.25 54809.43 88888.00 2013-10-14 21:24:38.125 287 12628.70 245.25 54809.43 88888.00 2013-10-14 21:24:38.250 287 12628.70 245.20 54809.45 88888.00 2013-10-14 21:24:38.375 287 12628.77 245.20 54809.47 88888.00 2013-10-14 21:24:38.500 287 12628.80 245.20 54809.45 88888.00 2013-10-14 21:24:38.625 287 12628.83 245.22 54809.45 88888.00 2013-10-14 21:24:38.750 287 12628.83 245.22 54809.47 88888.00 2013-10-14 21:24:38.875 287 12628.83 245.22 54809.47 88888.00 2013-10-14 21:24:39.000 287 12628.80 245.25 54809.45 88888.00 2013-10-14 21:24:39.125 287 12628.80 245.25 54809.43 88888.00 2013-10-14 21:24:39.250 287 12628.75 245.20 54809.43 88888.00 2013-10-14 21:24:39.375 287 12628.80 245.20 54809.40 88888.00 2013-10-14 21:24:39.500 287 12628.75 245.20 54809.40 88888.00 2013-10-14 21:24:39.625 287 12628.73 245.22 54809.40 88888.00 2013-10-14 21:24:39.750 287 12628.80 245.28 54809.43 88888.00 2013-10-14 21:24:39.875 287 12628.80 245.30 54809.40 88888.00 2013-10-14 21:24:40.000 287 12628.80 245.28 54809.43 88888.00 2013-10-14 21:24:40.125 287 12628.77 245.32 54809.43 88888.00 2013-10-14 21:24:40.250 287 12628.80 245.30 54809.43 88888.00 2013-10-14 21:24:40.375 287 12628.83 245.32 54809.40 88888.00 2013-10-14 21:24:40.500 287 12628.85 245.35 54809.40 88888.00 2013-10-14 21:24:40.625 287 12628.88 245.38 54809.38 88888.00 2013-10-14 21:24:40.750 287 12628.90 245.43 54809.40 88888.00 2013-10-14 21:24:40.875 287 12628.88 245.45 54809.38 88888.00 2013-10-14 21:24:41.000 287 12628.85 245.43 54809.35 88888.00 2013-10-14 21:24:41.125 287 12628.85 245.43 54809.38 88888.00 2013-10-14 21:24:41.250 287 12628.88 245.43 54809.35 88888.00 2013-10-14 21:24:41.375 287 12628.85 245.47 54809.35 88888.00 2013-10-14 21:24:41.500 287 12628.80 245.50 54809.35 88888.00 2013-10-14 21:24:41.625 287 12628.85 245.53 54809.38 88888.00 2013-10-14 21:24:41.750 287 12628.80 245.53 54809.35 88888.00 2013-10-14 21:24:41.875 287 12628.80 245.53 54809.35 88888.00 2013-10-14 21:24:42.000 287 12628.85 245.57 54809.35 88888.00 2013-10-14 21:24:42.125 287 12628.83 245.55 54809.35 88888.00 2013-10-14 21:24:42.250 287 12628.80 245.53 54809.35 88888.00 2013-10-14 21:24:42.375 287 12628.88 245.57 54809.35 88888.00 2013-10-14 21:24:42.500 287 12628.90 245.60 54809.32 88888.00 2013-10-14 21:24:42.625 287 12628.88 245.55 54809.28 88888.00 2013-10-14 21:24:42.750 287 12628.85 245.57 54809.28 88888.00 2013-10-14 21:24:42.875 287 12628.90 245.55 54809.28 88888.00 2013-10-14 21:24:43.000 287 12628.90 245.57 54809.28 88888.00 2013-10-14 21:24:43.125 287 12628.85 245.60 54809.30 88888.00 2013-10-14 21:24:43.250 287 12628.83 245.60 54809.30 88888.00 2013-10-14 21:24:43.375 287 12628.88 245.57 54809.25 88888.00 2013-10-14 21:24:43.500 287 12628.92 245.57 54809.30 88888.00 2013-10-14 21:24:43.625 287 12628.95 245.60 54809.28 88888.00 2013-10-14 21:24:43.750 287 12629.00 245.60 54809.28 88888.00 2013-10-14 21:24:43.875 287 12629.00 245.60 54809.28 88888.00 2013-10-14 21:24:44.000 287 12629.05 245.62 54809.25 88888.00 2013-10-14 21:24:44.125 287 12629.08 245.65 54809.25 88888.00 2013-10-14 21:24:44.250 287 12629.00 245.68 54809.28 88888.00 2013-10-14 21:24:44.375 287 12629.00 245.68 54809.25 88888.00 2013-10-14 21:24:44.500 287 12628.98 245.68 54809.25 88888.00 2013-10-14 21:24:44.625 287 12628.98 245.65 54809.28 88888.00 2013-10-14 21:24:44.750 287 12628.98 245.68 54809.25 88888.00 2013-10-14 21:24:44.875 287 12629.00 245.68 54809.25 88888.00 2013-10-14 21:24:45.000 287 12629.08 245.65 54809.22 88888.00 2013-10-14 21:24:45.125 287 12629.05 245.65 54809.25 88888.00 2013-10-14 21:24:45.250 287 12629.00 245.68 54809.25 88888.00 2013-10-14 21:24:45.375 287 12629.02 245.70 54809.25 88888.00 2013-10-14 21:24:45.500 287 12628.92 245.65 54809.22 88888.00 2013-10-14 21:24:45.625 287 12628.85 245.68 54809.20 88888.00 2013-10-14 21:24:45.750 287 12628.95 245.72 54809.25 88888.00 2013-10-14 21:24:45.875 287 12628.92 245.70 54809.25 88888.00 2013-10-14 21:24:46.000 287 12628.92 245.68 54809.22 88888.00 2013-10-14 21:24:46.125 287 12628.92 245.65 54809.25 88888.00 2013-10-14 21:24:46.250 287 12628.90 245.68 54809.25 88888.00 2013-10-14 21:24:46.375 287 12628.95 245.70 54809.25 88888.00 2013-10-14 21:24:46.500 287 12628.95 245.70 54809.25 88888.00 2013-10-14 21:24:46.625 287 12628.92 245.72 54809.25 88888.00 2013-10-14 21:24:46.750 287 12628.98 245.70 54809.25 88888.00 2013-10-14 21:24:46.875 287 12629.02 245.72 54809.25 88888.00 2013-10-14 21:24:47.000 287 12628.98 245.75 54809.25 88888.00 2013-10-14 21:24:47.125 287 12629.00 245.72 54809.28 88888.00 2013-10-14 21:24:47.250 287 12628.95 245.72 54809.28 88888.00 2013-10-14 21:24:47.375 287 12628.98 245.70 54809.25 88888.00 2013-10-14 21:24:47.500 287 12628.95 245.68 54809.22 88888.00 2013-10-14 21:24:47.625 287 12628.88 245.70 54809.22 88888.00 2013-10-14 21:24:47.750 287 12628.95 245.68 54809.25 88888.00 2013-10-14 21:24:47.875 287 12628.95 245.68 54809.25 88888.00 2013-10-14 21:24:48.000 287 12628.92 245.65 54809.25 88888.00 2013-10-14 21:24:48.125 287 12628.95 245.65 54809.25 88888.00 2013-10-14 21:24:48.250 287 12628.95 245.68 54809.28 88888.00 2013-10-14 21:24:48.375 287 12629.02 245.70 54809.25 88888.00 2013-10-14 21:24:48.500 287 12628.90 245.68 54809.25 88888.00 2013-10-14 21:24:48.625 287 12628.85 245.62 54809.25 88888.00 2013-10-14 21:24:48.750 287 12628.92 245.65 54809.28 88888.00 2013-10-14 21:24:48.875 287 12629.02 245.68 54809.32 88888.00 2013-10-14 21:24:49.000 287 12629.05 245.65 54809.30 88888.00 2013-10-14 21:24:49.125 287 12628.95 245.65 54809.28 88888.00 2013-10-14 21:24:49.250 287 12628.90 245.62 54809.30 88888.00 2013-10-14 21:24:49.375 287 12628.95 245.65 54809.32 88888.00 2013-10-14 21:24:49.500 287 12629.00 245.62 54809.30 88888.00 2013-10-14 21:24:49.625 287 12628.95 245.57 54809.28 88888.00 2013-10-14 21:24:49.750 287 12628.90 245.55 54809.25 88888.00 2013-10-14 21:24:49.875 287 12628.85 245.53 54809.28 88888.00 2013-10-14 21:24:50.000 287 12628.80 245.53 54809.30 88888.00 2013-10-14 21:24:50.125 287 12628.80 245.55 54809.28 88888.00 2013-10-14 21:24:50.250 287 12628.80 245.53 54809.32 88888.00 2013-10-14 21:24:50.375 287 12628.83 245.50 54809.35 88888.00 2013-10-14 21:24:50.500 287 12628.83 245.47 54809.32 88888.00 2013-10-14 21:24:50.625 287 12628.80 245.45 54809.35 88888.00 2013-10-14 21:24:50.750 287 12628.75 245.43 54809.35 88888.00 2013-10-14 21:24:50.875 287 12628.70 245.40 54809.35 88888.00 2013-10-14 21:24:51.000 287 12628.67 245.38 54809.35 88888.00 2013-10-14 21:24:51.125 287 12628.67 245.35 54809.35 88888.00 2013-10-14 21:24:51.250 287 12628.67 245.32 54809.40 88888.00 2013-10-14 21:24:51.375 287 12628.65 245.32 54809.40 88888.00 2013-10-14 21:24:51.500 287 12628.67 245.32 54809.40 88888.00 2013-10-14 21:24:51.625 287 12628.65 245.30 54809.43 88888.00 2013-10-14 21:24:51.750 287 12628.62 245.28 54809.40 88888.00 2013-10-14 21:24:51.875 287 12628.67 245.22 54809.40 88888.00 2013-10-14 21:24:52.000 287 12628.75 245.25 54809.40 88888.00 2013-10-14 21:24:52.125 287 12628.70 245.22 54809.45 88888.00 2013-10-14 21:24:52.250 287 12628.60 245.20 54809.45 88888.00 2013-10-14 21:24:52.375 287 12628.65 245.18 54809.43 88888.00 2013-10-14 21:24:52.500 287 12628.70 245.15 54809.45 88888.00 2013-10-14 21:24:52.625 287 12628.70 245.15 54809.47 88888.00 2013-10-14 21:24:52.750 287 12628.62 245.15 54809.47 88888.00 2013-10-14 21:24:52.875 287 12628.58 245.10 54809.45 88888.00 2013-10-14 21:24:53.000 287 12628.60 245.07 54809.45 88888.00 2013-10-14 21:24:53.125 287 12628.60 245.05 54809.50 88888.00 2013-10-14 21:24:53.250 287 12628.52 245.00 54809.50 88888.00 2013-10-14 21:24:53.375 287 12628.48 244.97 54809.50 88888.00 2013-10-14 21:24:53.500 287 12628.38 244.93 54809.53 88888.00 2013-10-14 21:24:53.625 287 12628.38 244.93 54809.53 88888.00 2013-10-14 21:24:53.750 287 12628.42 244.93 54809.53 88888.00 2013-10-14 21:24:53.875 287 12628.40 244.90 54809.50 88888.00 2013-10-14 21:24:54.000 287 12628.42 244.90 54809.53 88888.00 2013-10-14 21:24:54.125 287 12628.40 244.85 54809.53 88888.00 2013-10-14 21:24:54.250 287 12628.35 244.82 54809.53 88888.00 2013-10-14 21:24:54.375 287 12628.33 244.82 54809.53 88888.00 2013-10-14 21:24:54.500 287 12628.35 244.80 54809.53 88888.00 2013-10-14 21:24:54.625 287 12628.42 244.80 54809.55 88888.00 2013-10-14 21:24:54.750 287 12628.45 244.78 54809.57 88888.00 2013-10-14 21:24:54.875 287 12628.38 244.75 54809.57 88888.00 2013-10-14 21:24:55.000 287 12628.35 244.70 54809.55 88888.00 2013-10-14 21:24:55.125 287 12628.33 244.65 54809.55 88888.00 2013-10-14 21:24:55.250 287 12628.30 244.60 54809.55 88888.00 2013-10-14 21:24:55.375 287 12628.40 244.62 54809.55 88888.00 2013-10-14 21:24:55.500 287 12628.42 244.62 54809.55 88888.00 2013-10-14 21:24:55.625 287 12628.38 244.60 54809.55 88888.00 2013-10-14 21:24:55.750 287 12628.38 244.55 54809.55 88888.00 2013-10-14 21:24:55.875 287 12628.30 244.50 54809.55 88888.00 2013-10-14 21:24:56.000 287 12628.23 244.50 54809.53 88888.00 2013-10-14 21:24:56.125 287 12628.30 244.47 54809.57 88888.00 2013-10-14 21:24:56.250 287 12628.30 244.50 54809.57 88888.00 2013-10-14 21:24:56.375 287 12628.38 244.53 54809.57 88888.00 2013-10-14 21:24:56.500 287 12628.40 244.50 54809.55 88888.00 2013-10-14 21:24:56.625 287 12628.35 244.47 54809.53 88888.00 2013-10-14 21:24:56.750 287 12628.35 244.45 54809.53 88888.00 2013-10-14 21:24:56.875 287 12628.38 244.43 54809.55 88888.00 2013-10-14 21:24:57.000 287 12628.38 244.45 54809.55 88888.00 2013-10-14 21:24:57.125 287 12628.33 244.43 54809.55 88888.00 2013-10-14 21:24:57.250 287 12628.38 244.38 54809.53 88888.00 2013-10-14 21:24:57.375 287 12628.45 244.35 54809.50 88888.00 2013-10-14 21:24:57.500 287 12628.45 244.38 54809.50 88888.00 2013-10-14 21:24:57.625 287 12628.45 244.35 54809.50 88888.00 2013-10-14 21:24:57.750 287 12628.48 244.35 54809.50 88888.00 2013-10-14 21:24:57.875 287 12628.45 244.35 54809.50 88888.00 2013-10-14 21:24:58.000 287 12628.50 244.32 54809.53 88888.00 2013-10-14 21:24:58.125 287 12628.50 244.32 54809.55 88888.00 2013-10-14 21:24:58.250 287 12628.45 244.28 54809.53 88888.00 2013-10-14 21:24:58.375 287 12628.48 244.28 54809.53 88888.00 2013-10-14 21:24:58.500 287 12628.45 244.30 54809.53 88888.00 2013-10-14 21:24:58.625 287 12628.42 244.28 54809.50 88888.00 2013-10-14 21:24:58.750 287 12628.50 244.25 54809.53 88888.00 2013-10-14 21:24:58.875 287 12628.52 244.22 54809.50 88888.00 2013-10-14 21:24:59.000 287 12628.55 244.20 54809.53 88888.00 2013-10-14 21:24:59.125 287 12628.62 244.25 54809.53 88888.00 2013-10-14 21:24:59.250 287 12628.58 244.22 54809.53 88888.00 2013-10-14 21:24:59.375 287 12628.52 244.25 54809.53 88888.00 2013-10-14 21:24:59.500 287 12628.50 244.20 54809.53 88888.00 2013-10-14 21:24:59.625 287 12628.48 244.12 54809.50 88888.00 2013-10-14 21:24:59.750 287 12628.45 244.15 54809.50 88888.00 2013-10-14 21:24:59.875 287 12628.45 244.15 54809.50 88888.00 2013-10-14 21:25:00.000 287 12628.52 244.15 54809.47 88888.00 2013-10-14 21:25:00.125 287 12628.50 244.12 54809.47 88888.00 2013-10-14 21:25:00.250 287 12628.42 244.18 54809.47 88888.00 2013-10-14 21:25:00.375 287 12628.42 244.15 54809.50 88888.00 2013-10-14 21:25:00.500 287 12628.42 244.15 54809.50 88888.00 2013-10-14 21:25:00.625 287 12628.40 244.15 54809.47 88888.00 2013-10-14 21:25:00.750 287 12628.38 244.12 54809.47 88888.00 2013-10-14 21:25:00.875 287 12628.35 244.12 54809.50 88888.00 2013-10-14 21:25:01.000 287 12628.30 244.18 54809.50 88888.00 2013-10-14 21:25:01.125 287 12628.27 244.18 54809.50 88888.00 2013-10-14 21:25:01.250 287 12628.27 244.15 54809.53 88888.00 2013-10-14 21:25:01.375 287 12628.33 244.15 54809.50 88888.00 2013-10-14 21:25:01.500 287 12628.25 244.15 54809.47 88888.00 2013-10-14 21:25:01.625 287 12628.20 244.18 54809.50 88888.00 2013-10-14 21:25:01.750 287 12628.33 244.20 54809.50 88888.00 2013-10-14 21:25:01.875 287 12628.33 244.20 54809.47 88888.00 2013-10-14 21:25:02.000 287 12628.35 244.18 54809.45 88888.00 2013-10-14 21:25:02.125 287 12628.33 244.20 54809.45 88888.00 2013-10-14 21:25:02.250 287 12628.17 244.20 54809.47 88888.00 2013-10-14 21:25:02.375 287 12628.15 244.25 54809.50 88888.00 2013-10-14 21:25:02.500 287 12628.15 244.30 54809.50 88888.00 2013-10-14 21:25:02.625 287 12628.20 244.32 54809.55 88888.00 2013-10-14 21:25:02.750 287 12628.23 244.32 54809.57 88888.00 2013-10-14 21:25:02.875 287 12628.15 244.32 54809.53 88888.00 2013-10-14 21:25:03.000 287 12628.15 244.32 54809.47 88888.00 2013-10-14 21:25:03.125 287 12628.15 244.35 54809.47 88888.00 2013-10-14 21:25:03.250 287 12628.10 244.35 54809.50 88888.00 2013-10-14 21:25:03.375 287 12628.08 244.38 54809.47 88888.00 2013-10-14 21:25:03.500 287 12628.05 244.40 54809.50 88888.00 2013-10-14 21:25:03.625 287 12628.08 244.43 54809.53 88888.00 2013-10-14 21:25:03.750 287 12628.05 244.45 54809.53 88888.00 2013-10-14 21:25:03.875 287 12628.00 244.47 54809.50 88888.00 2013-10-14 21:25:04.000 287 12627.98 244.45 54809.47 88888.00 2013-10-14 21:25:04.125 287 12627.98 244.47 54809.50 88888.00 2013-10-14 21:25:04.250 287 12627.92 244.50 54809.50 88888.00 2013-10-14 21:25:04.375 287 12627.98 244.57 54809.50 88888.00 2013-10-14 21:25:04.500 287 12628.05 244.57 54809.50 88888.00 2013-10-14 21:25:04.625 287 12628.00 244.62 54809.47 88888.00 2013-10-14 21:25:04.750 287 12628.00 244.65 54809.45 88888.00 2013-10-14 21:25:04.875 287 12628.02 244.70 54809.45 88888.00 2013-10-14 21:25:05.000 287 12628.00 244.72 54809.40 88888.00 2013-10-14 21:25:05.125 287 12628.02 244.70 54809.43 88888.00 2013-10-14 21:25:05.250 287 12628.00 244.72 54809.45 88888.00 2013-10-14 21:25:05.375 287 12628.02 244.75 54809.45 88888.00 2013-10-14 21:25:05.500 287 12628.05 244.80 54809.45 88888.00 2013-10-14 21:25:05.625 287 12628.10 244.82 54809.45 88888.00 2013-10-14 21:25:05.750 287 12628.08 244.82 54809.43 88888.00 2013-10-14 21:25:05.875 287 12628.08 244.88 54809.40 88888.00 2013-10-14 21:25:06.000 287 12628.08 244.90 54809.40 88888.00 2013-10-14 21:25:06.125 287 12628.02 244.88 54809.40 88888.00 2013-10-14 21:25:06.250 287 12627.95 244.85 54809.40 88888.00 2013-10-14 21:25:06.375 287 12627.98 244.90 54809.40 88888.00 2013-10-14 21:25:06.500 287 12627.98 244.95 54809.40 88888.00 2013-10-14 21:25:06.625 287 12628.00 244.95 54809.38 88888.00 2013-10-14 21:25:06.750 287 12628.00 244.93 54809.38 88888.00 2013-10-14 21:25:06.875 287 12627.98 244.95 54809.38 88888.00 2013-10-14 21:25:07.000 287 12627.95 244.95 54809.38 88888.00 2013-10-14 21:25:07.125 287 12627.92 244.95 54809.38 88888.00 2013-10-14 21:25:07.250 287 12627.95 244.95 54809.35 88888.00 2013-10-14 21:25:07.375 287 12627.95 245.00 54809.35 88888.00 2013-10-14 21:25:07.500 287 12628.00 245.03 54809.38 88888.00 2013-10-14 21:25:07.625 287 12628.12 245.05 54809.38 88888.00 2013-10-14 21:25:07.750 287 12628.10 245.03 54809.38 88888.00 2013-10-14 21:25:07.875 287 12628.00 244.97 54809.35 88888.00 2013-10-14 21:25:08.000 287 12628.02 245.00 54809.38 88888.00 2013-10-14 21:25:08.125 287 12628.05 245.00 54809.40 88888.00 2013-10-14 21:25:08.250 287 12627.98 245.00 54809.35 88888.00 2013-10-14 21:25:08.375 287 12628.02 245.00 54809.32 88888.00 2013-10-14 21:25:08.500 287 12628.12 244.97 54809.30 88888.00 2013-10-14 21:25:08.625 287 12628.15 244.95 54809.32 88888.00 2013-10-14 21:25:08.750 287 12628.17 244.97 54809.35 88888.00 2013-10-14 21:25:08.875 287 12628.15 245.03 54809.35 88888.00 2013-10-14 21:25:09.000 287 12628.10 245.03 54809.38 88888.00 2013-10-14 21:25:09.125 287 12628.10 245.03 54809.35 88888.00 2013-10-14 21:25:09.250 287 12628.10 244.97 54809.35 88888.00 2013-10-14 21:25:09.375 287 12628.17 245.03 54809.38 88888.00 2013-10-14 21:25:09.500 287 12628.20 245.03 54809.35 88888.00 2013-10-14 21:25:09.625 287 12628.15 245.00 54809.32 88888.00 2013-10-14 21:25:09.750 287 12628.12 245.00 54809.32 88888.00 2013-10-14 21:25:09.875 287 12628.05 244.97 54809.35 88888.00 2013-10-14 21:25:10.000 287 12628.08 244.97 54809.32 88888.00 2013-10-14 21:25:10.125 287 12628.02 244.97 54809.35 88888.00 2013-10-14 21:25:10.250 287 12628.05 244.90 54809.35 88888.00 2013-10-14 21:25:10.375 287 12628.08 244.93 54809.32 88888.00 2013-10-14 21:25:10.500 287 12628.10 244.93 54809.35 88888.00 2013-10-14 21:25:10.625 287 12628.05 244.90 54809.38 88888.00 2013-10-14 21:25:10.750 287 12627.98 244.88 54809.35 88888.00 2013-10-14 21:25:10.875 287 12627.98 244.85 54809.35 88888.00 2013-10-14 21:25:11.000 287 12628.00 244.85 54809.35 88888.00 2013-10-14 21:25:11.125 287 12628.05 244.82 54809.38 88888.00 2013-10-14 21:25:11.250 287 12628.08 244.80 54809.35 88888.00 2013-10-14 21:25:11.375 287 12628.10 244.78 54809.32 88888.00 2013-10-14 21:25:11.500 287 12628.05 244.75 54809.32 88888.00 2013-10-14 21:25:11.625 287 12628.02 244.75 54809.35 88888.00 2013-10-14 21:25:11.750 287 12628.00 244.72 54809.35 88888.00 2013-10-14 21:25:11.875 287 12628.02 244.70 54809.38 88888.00 2013-10-14 21:25:12.000 287 12628.05 244.68 54809.35 88888.00 2013-10-14 21:25:12.125 287 12628.10 244.68 54809.38 88888.00 2013-10-14 21:25:12.250 287 12628.08 244.60 54809.40 88888.00 2013-10-14 21:25:12.375 287 12628.02 244.53 54809.40 88888.00 2013-10-14 21:25:12.500 287 12627.98 244.50 54809.38 88888.00 2013-10-14 21:25:12.625 287 12628.02 244.50 54809.38 88888.00 2013-10-14 21:25:12.750 287 12628.08 244.47 54809.40 88888.00 2013-10-14 21:25:12.875 287 12628.10 244.45 54809.43 88888.00 2013-10-14 21:25:13.000 287 12628.00 244.45 54809.43 88888.00 2013-10-14 21:25:13.125 287 12627.92 244.40 54809.40 88888.00 2013-10-14 21:25:13.250 287 12627.90 244.38 54809.43 88888.00 2013-10-14 21:25:13.375 287 12627.90 244.40 54809.45 88888.00 2013-10-14 21:25:13.500 287 12627.92 244.38 54809.43 88888.00 2013-10-14 21:25:13.625 287 12627.90 244.32 54809.43 88888.00 2013-10-14 21:25:13.750 287 12627.92 244.28 54809.45 88888.00 2013-10-14 21:25:13.875 287 12627.90 244.22 54809.47 88888.00 2013-10-14 21:25:14.000 287 12627.92 244.22 54809.47 88888.00 2013-10-14 21:25:14.125 287 12627.88 244.20 54809.47 88888.00 2013-10-14 21:25:14.250 287 12627.85 244.15 54809.47 88888.00 2013-10-14 21:25:14.375 287 12627.90 244.15 54809.47 88888.00 2013-10-14 21:25:14.500 287 12627.90 244.12 54809.47 88888.00 2013-10-14 21:25:14.625 287 12627.85 244.15 54809.45 88888.00 2013-10-14 21:25:14.750 287 12627.80 244.15 54809.43 88888.00 2013-10-14 21:25:14.875 287 12627.77 244.12 54809.45 88888.00 2013-10-14 21:25:15.000 287 12627.75 244.10 54809.45 88888.00 2013-10-14 21:25:15.125 287 12627.75 244.10 54809.47 88888.00 2013-10-14 21:25:15.250 287 12627.70 244.07 54809.50 88888.00 2013-10-14 21:25:15.375 287 12627.73 244.03 54809.53 88888.00 2013-10-14 21:25:15.500 287 12627.67 244.05 54809.55 88888.00 2013-10-14 21:25:15.625 287 12627.58 244.05 54809.55 88888.00 2013-10-14 21:25:15.750 287 12627.62 244.03 54809.55 88888.00 2013-10-14 21:25:15.875 287 12627.62 244.00 54809.55 88888.00 2013-10-14 21:25:16.000 287 12627.60 243.97 54809.53 88888.00 2013-10-14 21:25:16.125 287 12627.55 243.97 54809.53 88888.00 2013-10-14 21:25:16.250 287 12627.48 243.97 54809.53 88888.00 2013-10-14 21:25:16.375 287 12627.42 243.97 54809.53 88888.00 2013-10-14 21:25:16.500 287 12627.38 243.97 54809.53 88888.00 2013-10-14 21:25:16.625 287 12627.45 244.00 54809.53 88888.00 2013-10-14 21:25:16.750 287 12627.50 244.00 54809.55 88888.00 2013-10-14 21:25:16.875 287 12627.45 244.00 54809.57 88888.00 2013-10-14 21:25:17.000 287 12627.42 244.03 54809.55 88888.00 2013-10-14 21:25:17.125 287 12627.48 244.05 54809.57 88888.00 2013-10-14 21:25:17.250 287 12627.42 244.03 54809.57 88888.00 2013-10-14 21:25:17.375 287 12627.42 244.03 54809.57 88888.00 2013-10-14 21:25:17.500 287 12627.48 244.07 54809.57 88888.00 2013-10-14 21:25:17.625 287 12627.40 244.05 54809.57 88888.00 2013-10-14 21:25:17.750 287 12627.35 244.05 54809.57 88888.00 2013-10-14 21:25:17.875 287 12627.33 244.07 54809.57 88888.00 2013-10-14 21:25:18.000 287 12627.30 244.05 54809.55 88888.00 2013-10-14 21:25:18.125 287 12627.27 244.05 54809.55 88888.00 2013-10-14 21:25:18.250 287 12627.30 244.10 54809.57 88888.00 2013-10-14 21:25:18.375 287 12627.38 244.15 54809.57 88888.00 2013-10-14 21:25:18.500 287 12627.45 244.18 54809.57 88888.00 2013-10-14 21:25:18.625 287 12627.38 244.18 54809.55 88888.00 2013-10-14 21:25:18.750 287 12627.25 244.15 54809.53 88888.00 2013-10-14 21:25:18.875 287 12627.23 244.15 54809.50 88888.00 2013-10-14 21:25:19.000 287 12627.23 244.15 54809.50 88888.00 2013-10-14 21:25:19.125 287 12627.27 244.15 54809.50 88888.00 2013-10-14 21:25:19.250 287 12627.25 244.15 54809.50 88888.00 2013-10-14 21:25:19.375 287 12627.27 244.20 54809.47 88888.00 2013-10-14 21:25:19.500 287 12627.35 244.22 54809.47 88888.00 2013-10-14 21:25:19.625 287 12627.35 244.20 54809.47 88888.00 2013-10-14 21:25:19.750 287 12627.33 244.15 54809.47 88888.00 2013-10-14 21:25:19.875 287 12627.35 244.18 54809.47 88888.00 2013-10-14 21:25:20.000 287 12627.38 244.18 54809.45 88888.00 2013-10-14 21:25:20.125 287 12627.38 244.20 54809.45 88888.00 2013-10-14 21:25:20.250 287 12627.38 244.22 54809.47 88888.00 2013-10-14 21:25:20.375 287 12627.42 244.25 54809.45 88888.00 2013-10-14 21:25:20.500 287 12627.45 244.28 54809.45 88888.00 2013-10-14 21:25:20.625 287 12627.48 244.30 54809.45 88888.00 2013-10-14 21:25:20.750 287 12627.42 244.32 54809.45 88888.00 2013-10-14 21:25:20.875 287 12627.30 244.32 54809.43 88888.00 2013-10-14 21:25:21.000 287 12627.30 244.32 54809.45 88888.00 2013-10-14 21:25:21.125 287 12627.35 244.32 54809.45 88888.00 2013-10-14 21:25:21.250 287 12627.35 244.32 54809.40 88888.00 2013-10-14 21:25:21.375 287 12627.38 244.38 54809.38 88888.00 2013-10-14 21:25:21.500 287 12627.35 244.38 54809.38 88888.00 2013-10-14 21:25:21.625 287 12627.35 244.40 54809.40 88888.00 2013-10-14 21:25:21.750 287 12627.38 244.43 54809.38 88888.00 2013-10-14 21:25:21.875 287 12627.42 244.43 54809.38 88888.00 2013-10-14 21:25:22.000 287 12627.42 244.43 54809.35 88888.00 2013-10-14 21:25:22.125 287 12627.40 244.47 54809.35 88888.00 2013-10-14 21:25:22.250 287 12627.40 244.45 54809.32 88888.00 2013-10-14 21:25:22.375 287 12627.38 244.50 54809.32 88888.00 2013-10-14 21:25:22.500 287 12627.42 244.55 54809.32 88888.00 2013-10-14 21:25:22.625 287 12627.42 244.57 54809.32 88888.00 2013-10-14 21:25:22.750 287 12627.45 244.57 54809.32 88888.00 2013-10-14 21:25:22.875 287 12627.45 244.60 54809.30 88888.00 2013-10-14 21:25:23.000 287 12627.40 244.60 54809.25 88888.00 2013-10-14 21:25:23.125 287 12627.45 244.65 54809.28 88888.00 2013-10-14 21:25:23.250 287 12627.42 244.65 54809.30 88888.00 2013-10-14 21:25:23.375 287 12627.42 244.65 54809.28 88888.00 2013-10-14 21:25:23.500 287 12627.42 244.68 54809.28 88888.00 2013-10-14 21:25:23.625 287 12627.42 244.68 54809.30 88888.00 2013-10-14 21:25:23.750 287 12627.48 244.72 54809.28 88888.00 2013-10-14 21:25:23.875 287 12627.52 244.72 54809.28 88888.00 2013-10-14 21:25:24.000 287 12627.48 244.75 54809.22 88888.00 2013-10-14 21:25:24.125 287 12627.48 244.78 54809.25 88888.00 2013-10-14 21:25:24.250 287 12627.48 244.80 54809.28 88888.00 2013-10-14 21:25:24.375 287 12627.50 244.80 54809.25 88888.00 2013-10-14 21:25:24.500 287 12627.50 244.78 54809.22 88888.00 2013-10-14 21:25:24.625 287 12627.48 244.80 54809.22 88888.00 2013-10-14 21:25:24.750 287 12627.52 244.82 54809.25 88888.00 2013-10-14 21:25:24.875 287 12627.52 244.82 54809.25 88888.00 2013-10-14 21:25:25.000 287 12627.58 244.85 54809.25 88888.00 2013-10-14 21:25:25.125 287 12627.55 244.82 54809.22 88888.00 2013-10-14 21:25:25.250 287 12627.50 244.88 54809.25 88888.00 2013-10-14 21:25:25.375 287 12627.48 244.88 54809.22 88888.00 2013-10-14 21:25:25.500 287 12627.50 244.88 54809.18 88888.00 2013-10-14 21:25:25.625 287 12627.52 244.85 54809.15 88888.00 2013-10-14 21:25:25.750 287 12627.55 244.85 54809.20 88888.00 2013-10-14 21:25:25.875 287 12627.55 244.90 54809.20 88888.00 2013-10-14 21:25:26.000 287 12627.55 244.88 54809.20 88888.00 2013-10-14 21:25:26.125 287 12627.58 244.85 54809.20 88888.00 2013-10-14 21:25:26.250 287 12627.58 244.85 54809.20 88888.00 2013-10-14 21:25:26.375 287 12627.58 244.85 54809.18 88888.00 2013-10-14 21:25:26.500 287 12627.52 244.88 54809.20 88888.00 2013-10-14 21:25:26.625 287 12627.48 244.90 54809.20 88888.00 2013-10-14 21:25:26.750 287 12627.50 244.90 54809.18 88888.00 2013-10-14 21:25:26.875 287 12627.55 244.90 54809.18 88888.00 2013-10-14 21:25:27.000 287 12627.55 244.88 54809.18 88888.00 2013-10-14 21:25:27.125 287 12627.55 244.85 54809.22 88888.00 2013-10-14 21:25:27.250 287 12627.60 244.85 54809.20 88888.00 2013-10-14 21:25:27.375 287 12627.55 244.88 54809.18 88888.00 2013-10-14 21:25:27.500 287 12627.45 244.88 54809.18 88888.00 2013-10-14 21:25:27.625 287 12627.35 244.85 54809.15 88888.00 2013-10-14 21:25:27.750 287 12627.40 244.82 54809.18 88888.00 2013-10-14 21:25:27.875 287 12627.40 244.85 54809.20 88888.00 2013-10-14 21:25:28.000 287 12627.38 244.85 54809.20 88888.00 2013-10-14 21:25:28.125 287 12627.38 244.85 54809.20 88888.00 2013-10-14 21:25:28.250 287 12627.35 244.82 54809.22 88888.00 2013-10-14 21:25:28.375 287 12627.38 244.80 54809.25 88888.00 2013-10-14 21:25:28.500 287 12627.45 244.80 54809.20 88888.00 2013-10-14 21:25:28.625 287 12627.48 244.78 54809.20 88888.00 2013-10-14 21:25:28.750 287 12627.40 244.80 54809.18 88888.00 2013-10-14 21:25:28.875 287 12627.40 244.80 54809.18 88888.00 2013-10-14 21:25:29.000 287 12627.42 244.80 54809.20 88888.00 2013-10-14 21:25:29.125 287 12627.42 244.80 54809.20 88888.00 2013-10-14 21:25:29.250 287 12627.40 244.80 54809.18 88888.00 2013-10-14 21:25:29.375 287 12627.42 244.80 54809.15 88888.00 2013-10-14 21:25:29.500 287 12627.45 244.80 54809.18 88888.00 2013-10-14 21:25:29.625 287 12627.48 244.78 54809.18 88888.00 2013-10-14 21:25:29.750 287 12627.42 244.78 54809.18 88888.00 2013-10-14 21:25:29.875 287 12627.42 244.78 54809.18 88888.00 2013-10-14 21:25:30.000 287 12627.42 244.78 54809.15 88888.00 2013-10-14 21:25:30.125 287 12627.42 244.75 54809.18 88888.00 2013-10-14 21:25:30.250 287 12627.45 244.72 54809.18 88888.00 2013-10-14 21:25:30.375 287 12627.45 244.70 54809.15 88888.00 2013-10-14 21:25:30.500 287 12627.48 244.70 54809.20 88888.00 2013-10-14 21:25:30.625 287 12627.45 244.72 54809.20 88888.00 2013-10-14 21:25:30.750 287 12627.42 244.72 54809.18 88888.00 2013-10-14 21:25:30.875 287 12627.42 244.72 54809.15 88888.00 2013-10-14 21:25:31.000 287 12627.40 244.72 54809.18 88888.00 2013-10-14 21:25:31.125 287 12627.38 244.72 54809.18 88888.00 2013-10-14 21:25:31.250 287 12627.30 244.70 54809.18 88888.00 2013-10-14 21:25:31.375 287 12627.35 244.68 54809.20 88888.00 2013-10-14 21:25:31.500 287 12627.35 244.70 54809.20 88888.00 2013-10-14 21:25:31.625 287 12627.38 244.72 54809.18 88888.00 2013-10-14 21:25:31.750 287 12627.40 244.75 54809.18 88888.00 2013-10-14 21:25:31.875 287 12627.30 244.78 54809.20 88888.00 2013-10-14 21:25:32.000 287 12627.25 244.78 54809.20 88888.00 2013-10-14 21:25:32.125 287 12627.27 244.75 54809.22 88888.00 2013-10-14 21:25:32.250 287 12627.30 244.78 54809.22 88888.00 2013-10-14 21:25:32.375 287 12627.33 244.78 54809.25 88888.00 2013-10-14 21:25:32.500 287 12627.30 244.75 54809.25 88888.00 2013-10-14 21:25:32.625 287 12627.27 244.75 54809.22 88888.00 2013-10-14 21:25:32.750 287 12627.30 244.78 54809.22 88888.00 2013-10-14 21:25:32.875 287 12627.30 244.80 54809.25 88888.00 2013-10-14 21:25:33.000 287 12627.23 244.82 54809.22 88888.00 2013-10-14 21:25:33.125 287 12627.17 244.82 54809.22 88888.00 2013-10-14 21:25:33.250 287 12627.12 244.82 54809.25 88888.00 2013-10-14 21:25:33.375 287 12627.12 244.82 54809.22 88888.00 2013-10-14 21:25:33.500 287 12627.12 244.88 54809.25 88888.00 2013-10-14 21:25:33.625 287 12627.08 244.88 54809.22 88888.00 2013-10-14 21:25:33.750 287 12626.98 244.88 54809.22 88888.00 2013-10-14 21:25:33.875 287 12626.92 244.90 54809.22 88888.00 2013-10-14 21:25:34.000 287 12626.92 244.93 54809.22 88888.00 2013-10-14 21:25:34.125 287 12626.98 244.95 54809.22 88888.00 2013-10-14 21:25:34.250 287 12627.00 244.95 54809.22 88888.00 2013-10-14 21:25:34.375 287 12627.05 245.00 54809.22 88888.00 2013-10-14 21:25:34.500 287 12626.98 245.00 54809.22 88888.00 2013-10-14 21:25:34.625 287 12626.95 245.05 54809.22 88888.00 2013-10-14 21:25:34.750 287 12626.95 245.07 54809.20 88888.00 2013-10-14 21:25:34.875 287 12626.90 245.10 54809.20 88888.00 2013-10-14 21:25:35.000 287 12626.85 245.15 54809.22 88888.00 2013-10-14 21:25:35.125 287 12626.85 245.15 54809.25 88888.00 2013-10-14 21:25:35.250 287 12626.85 245.12 54809.22 88888.00 2013-10-14 21:25:35.375 287 12626.88 245.18 54809.20 88888.00 2013-10-14 21:25:35.500 287 12626.90 245.18 54809.20 88888.00 2013-10-14 21:25:35.625 287 12626.90 245.22 54809.18 88888.00 2013-10-14 21:25:35.750 287 12626.83 245.22 54809.20 88888.00 2013-10-14 21:25:35.875 287 12626.85 245.25 54809.20 88888.00 2013-10-14 21:25:36.000 287 12626.85 245.25 54809.20 88888.00 2013-10-14 21:25:36.125 287 12626.80 245.28 54809.18 88888.00 2013-10-14 21:25:36.250 287 12626.80 245.32 54809.20 88888.00 2013-10-14 21:25:36.375 287 12626.85 245.35 54809.22 88888.00 2013-10-14 21:25:36.500 287 12626.80 245.38 54809.20 88888.00 2013-10-14 21:25:36.625 287 12626.75 245.38 54809.18 88888.00 2013-10-14 21:25:36.750 287 12626.80 245.40 54809.22 88888.00 2013-10-14 21:25:36.875 287 12626.85 245.45 54809.22 88888.00 2013-10-14 21:25:37.000 287 12626.90 245.47 54809.20 88888.00 2013-10-14 21:25:37.125 287 12626.90 245.50 54809.18 88888.00 2013-10-14 21:25:37.250 287 12626.83 245.50 54809.20 88888.00 2013-10-14 21:25:37.375 287 12626.77 245.50 54809.20 88888.00 2013-10-14 21:25:37.500 287 12626.80 245.50 54809.20 88888.00 2013-10-14 21:25:37.625 287 12626.85 245.50 54809.20 88888.00 2013-10-14 21:25:37.750 287 12626.88 245.57 54809.22 88888.00 2013-10-14 21:25:37.875 287 12626.83 245.57 54809.22 88888.00 2013-10-14 21:25:38.000 287 12626.75 245.55 54809.18 88888.00 2013-10-14 21:25:38.125 287 12626.75 245.55 54809.20 88888.00 2013-10-14 21:25:38.250 287 12626.77 245.55 54809.20 88888.00 2013-10-14 21:25:38.375 287 12626.80 245.57 54809.18 88888.00 2013-10-14 21:25:38.500 287 12626.70 245.57 54809.20 88888.00 2013-10-14 21:25:38.625 287 12626.65 245.57 54809.18 88888.00 2013-10-14 21:25:38.750 287 12626.73 245.57 54809.20 88888.00 2013-10-14 21:25:38.875 287 12626.77 245.60 54809.22 88888.00 2013-10-14 21:25:39.000 287 12626.80 245.62 54809.20 88888.00 2013-10-14 21:25:39.125 287 12626.80 245.62 54809.22 88888.00 2013-10-14 21:25:39.250 287 12626.77 245.62 54809.22 88888.00 2013-10-14 21:25:39.375 287 12626.77 245.65 54809.20 88888.00 2013-10-14 21:25:39.500 287 12626.73 245.65 54809.18 88888.00 2013-10-14 21:25:39.625 287 12626.80 245.65 54809.18 88888.00 2013-10-14 21:25:39.750 287 12626.83 245.68 54809.22 88888.00 2013-10-14 21:25:39.875 287 12626.80 245.70 54809.22 88888.00 2013-10-14 21:25:40.000 287 12626.73 245.65 54809.20 88888.00 2013-10-14 21:25:40.125 287 12626.73 245.62 54809.20 88888.00 2013-10-14 21:25:40.250 287 12626.75 245.68 54809.20 88888.00 2013-10-14 21:25:40.375 287 12626.80 245.72 54809.22 88888.00 2013-10-14 21:25:40.500 287 12626.75 245.70 54809.22 88888.00 2013-10-14 21:25:40.625 287 12626.67 245.68 54809.22 88888.00 2013-10-14 21:25:40.750 287 12626.73 245.70 54809.20 88888.00 2013-10-14 21:25:40.875 287 12626.73 245.68 54809.20 88888.00 2013-10-14 21:25:41.000 287 12626.73 245.70 54809.18 88888.00 2013-10-14 21:25:41.125 287 12626.67 245.70 54809.22 88888.00 2013-10-14 21:25:41.250 287 12626.65 245.70 54809.22 88888.00 2013-10-14 21:25:41.375 287 12626.65 245.70 54809.20 88888.00 2013-10-14 21:25:41.500 287 12626.60 245.68 54809.18 88888.00 2013-10-14 21:25:41.625 287 12626.65 245.65 54809.18 88888.00 2013-10-14 21:25:41.750 287 12626.62 245.72 54809.20 88888.00 2013-10-14 21:25:41.875 287 12626.67 245.68 54809.22 88888.00 2013-10-14 21:25:42.000 287 12626.62 245.68 54809.22 88888.00 2013-10-14 21:25:42.125 287 12626.62 245.68 54809.22 88888.00 2013-10-14 21:25:42.250 287 12626.58 245.68 54809.25 88888.00 2013-10-14 21:25:42.375 287 12626.58 245.68 54809.25 88888.00 2013-10-14 21:25:42.500 287 12626.58 245.62 54809.28 88888.00 2013-10-14 21:25:42.625 287 12626.60 245.65 54809.25 88888.00 2013-10-14 21:25:42.750 287 12626.60 245.65 54809.25 88888.00 2013-10-14 21:25:42.875 287 12626.52 245.62 54809.25 88888.00 2013-10-14 21:25:43.000 287 12626.55 245.60 54809.25 88888.00 2013-10-14 21:25:43.125 287 12626.60 245.60 54809.28 88888.00 2013-10-14 21:25:43.250 287 12626.58 245.57 54809.30 88888.00 2013-10-14 21:25:43.375 287 12626.52 245.60 54809.28 88888.00 2013-10-14 21:25:43.500 287 12626.50 245.60 54809.30 88888.00 2013-10-14 21:25:43.625 287 12626.52 245.57 54809.30 88888.00 2013-10-14 21:25:43.750 287 12626.50 245.60 54809.28 88888.00 2013-10-14 21:25:43.875 287 12626.42 245.60 54809.28 88888.00 2013-10-14 21:25:44.000 287 12626.42 245.55 54809.28 88888.00 2013-10-14 21:25:44.125 287 12626.40 245.53 54809.28 88888.00 2013-10-14 21:25:44.250 287 12626.38 245.50 54809.32 88888.00 2013-10-14 21:25:44.375 287 12626.38 245.47 54809.30 88888.00 2013-10-14 21:25:44.500 287 12626.35 245.47 54809.32 88888.00 2013-10-14 21:25:44.625 287 12626.35 245.47 54809.32 88888.00 2013-10-14 21:25:44.750 287 12626.33 245.45 54809.35 88888.00 2013-10-14 21:25:44.875 287 12626.33 245.43 54809.35 88888.00 2013-10-14 21:25:45.000 287 12626.27 245.43 54809.35 88888.00 2013-10-14 21:25:45.125 287 12626.27 245.38 54809.32 88888.00 2013-10-14 21:25:45.250 287 12626.23 245.35 54809.32 88888.00 2013-10-14 21:25:45.375 287 12626.25 245.38 54809.32 88888.00 2013-10-14 21:25:45.500 287 12626.27 245.32 54809.35 88888.00 2013-10-14 21:25:45.625 287 12626.25 245.35 54809.38 88888.00 2013-10-14 21:25:45.750 287 12626.23 245.30 54809.38 88888.00 2013-10-14 21:25:45.875 287 12626.30 245.30 54809.35 88888.00 2013-10-14 21:25:46.000 287 12626.25 245.28 54809.35 88888.00 2013-10-14 21:25:46.125 287 12626.17 245.28 54809.35 88888.00 2013-10-14 21:25:46.250 287 12626.10 245.22 54809.38 88888.00 2013-10-14 21:25:46.375 287 12626.10 245.22 54809.40 88888.00 2013-10-14 21:25:46.500 287 12626.12 245.20 54809.40 88888.00 2013-10-14 21:25:46.625 287 12626.10 245.18 54809.40 88888.00 2013-10-14 21:25:46.750 287 12626.08 245.18 54809.45 88888.00 2013-10-14 21:25:46.875 287 12626.08 245.15 54809.43 88888.00 2013-10-14 21:25:47.000 287 12626.10 245.18 54809.40 88888.00 2013-10-14 21:25:47.125 287 12626.08 245.18 54809.43 88888.00 2013-10-14 21:25:47.250 287 12626.02 245.12 54809.43 88888.00 2013-10-14 21:25:47.375 287 12626.05 245.10 54809.43 88888.00 2013-10-14 21:25:47.500 287 12626.02 245.12 54809.43 88888.00 2013-10-14 21:25:47.625 287 12626.02 245.15 54809.43 88888.00 2013-10-14 21:25:47.750 287 12625.98 245.12 54809.45 88888.00 2013-10-14 21:25:47.875 287 12625.95 245.12 54809.45 88888.00 2013-10-14 21:25:48.000 287 12625.92 245.12 54809.43 88888.00 2013-10-14 21:25:48.125 287 12625.88 245.10 54809.43 88888.00 2013-10-14 21:25:48.250 287 12625.90 245.07 54809.40 88888.00 2013-10-14 21:25:48.375 287 12625.98 245.10 54809.43 88888.00 2013-10-14 21:25:48.500 287 12626.02 245.12 54809.45 88888.00 2013-10-14 21:25:48.625 287 12626.00 245.10 54809.45 88888.00 2013-10-14 21:25:48.750 287 12625.98 245.10 54809.43 88888.00 2013-10-14 21:25:48.875 287 12625.95 245.10 54809.43 88888.00 2013-10-14 21:25:49.000 287 12625.92 245.07 54809.43 88888.00 2013-10-14 21:25:49.125 287 12625.92 245.07 54809.47 88888.00 2013-10-14 21:25:49.250 287 12625.92 245.07 54809.47 88888.00 2013-10-14 21:25:49.375 287 12626.05 245.07 54809.50 88888.00 2013-10-14 21:25:49.500 287 12626.02 245.05 54809.45 88888.00 2013-10-14 21:25:49.625 287 12626.00 245.05 54809.45 88888.00 2013-10-14 21:25:49.750 287 12626.02 245.03 54809.47 88888.00 2013-10-14 21:25:49.875 287 12626.02 245.05 54809.47 88888.00 2013-10-14 21:25:50.000 287 12625.95 245.05 54809.47 88888.00 2013-10-14 21:25:50.125 287 12625.90 244.97 54809.47 88888.00 2013-10-14 21:25:50.250 287 12625.85 244.97 54809.45 88888.00 2013-10-14 21:25:50.375 287 12625.90 244.97 54809.45 88888.00 2013-10-14 21:25:50.500 287 12625.88 245.00 54809.45 88888.00 2013-10-14 21:25:50.625 287 12625.80 244.95 54809.45 88888.00 2013-10-14 21:25:50.750 287 12625.83 244.97 54809.45 88888.00 2013-10-14 21:25:50.875 287 12625.90 244.97 54809.47 88888.00 2013-10-14 21:25:51.000 287 12625.92 244.97 54809.45 88888.00 2013-10-14 21:25:51.125 287 12625.92 245.00 54809.47 88888.00 2013-10-14 21:25:51.250 287 12625.90 245.00 54809.50 88888.00 2013-10-14 21:25:51.375 287 12625.85 245.00 54809.47 88888.00 2013-10-14 21:25:51.500 287 12625.85 244.97 54809.45 88888.00 2013-10-14 21:25:51.625 287 12625.83 244.97 54809.45 88888.00 2013-10-14 21:25:51.750 287 12625.83 245.00 54809.47 88888.00 2013-10-14 21:25:51.875 287 12625.85 245.03 54809.47 88888.00 2013-10-14 21:25:52.000 287 12625.88 245.03 54809.47 88888.00 2013-10-14 21:25:52.125 287 12625.90 245.00 54809.45 88888.00 2013-10-14 21:25:52.250 287 12625.85 245.00 54809.47 88888.00 2013-10-14 21:25:52.375 287 12625.80 245.05 54809.45 88888.00 2013-10-14 21:25:52.500 287 12625.80 245.07 54809.47 88888.00 2013-10-14 21:25:52.625 287 12625.83 245.10 54809.47 88888.00 2013-10-14 21:25:52.750 287 12625.83 245.10 54809.45 88888.00 2013-10-14 21:25:52.875 287 12625.83 245.10 54809.45 88888.00 2013-10-14 21:25:53.000 287 12625.92 245.05 54809.40 88888.00 2013-10-14 21:25:53.125 287 12626.00 245.10 54809.40 88888.00 2013-10-14 21:25:53.250 287 12625.98 245.12 54809.43 88888.00 2013-10-14 21:25:53.375 287 12625.95 245.12 54809.40 88888.00 2013-10-14 21:25:53.500 287 12625.92 245.15 54809.38 88888.00 2013-10-14 21:25:53.625 287 12625.95 245.18 54809.38 88888.00 2013-10-14 21:25:53.750 287 12626.02 245.20 54809.35 88888.00 2013-10-14 21:25:53.875 287 12625.95 245.22 54809.38 88888.00 2013-10-14 21:25:54.000 287 12625.98 245.22 54809.38 88888.00 2013-10-14 21:25:54.125 287 12626.05 245.25 54809.38 88888.00 2013-10-14 21:25:54.250 287 12626.08 245.25 54809.35 88888.00 2013-10-14 21:25:54.375 287 12626.10 245.28 54809.38 88888.00 2013-10-14 21:25:54.500 287 12626.05 245.35 54809.35 88888.00 2013-10-14 21:25:54.625 287 12626.08 245.35 54809.38 88888.00 2013-10-14 21:25:54.750 287 12626.08 245.32 54809.32 88888.00 2013-10-14 21:25:54.875 287 12626.08 245.32 54809.32 88888.00 2013-10-14 21:25:55.000 287 12626.08 245.35 54809.30 88888.00 2013-10-14 21:25:55.125 287 12626.12 245.38 54809.32 88888.00 2013-10-14 21:25:55.250 287 12626.17 245.38 54809.32 88888.00 2013-10-14 21:25:55.375 287 12626.20 245.40 54809.32 88888.00 2013-10-14 21:25:55.500 287 12626.12 245.43 54809.32 88888.00 2013-10-14 21:25:55.625 287 12626.12 245.50 54809.35 88888.00 2013-10-14 21:25:55.750 287 12626.15 245.50 54809.30 88888.00 2013-10-14 21:25:55.875 287 12626.17 245.50 54809.30 88888.00 2013-10-14 21:25:56.000 287 12626.17 245.50 54809.32 88888.00 2013-10-14 21:25:56.125 287 12626.20 245.53 54809.32 88888.00 2013-10-14 21:25:56.250 287 12626.25 245.53 54809.28 88888.00 2013-10-14 21:25:56.375 287 12626.30 245.53 54809.28 88888.00 2013-10-14 21:25:56.500 287 12626.30 245.55 54809.28 88888.00 2013-10-14 21:25:56.625 287 12626.25 245.57 54809.28 88888.00 2013-10-14 21:25:56.750 287 12626.20 245.57 54809.28 88888.00 2013-10-14 21:25:56.875 287 12626.23 245.57 54809.25 88888.00 2013-10-14 21:25:57.000 287 12626.27 245.57 54809.25 88888.00 2013-10-14 21:25:57.125 287 12626.30 245.60 54809.25 88888.00 2013-10-14 21:25:57.250 287 12626.27 245.62 54809.22 88888.00 2013-10-14 21:25:57.375 287 12626.30 245.65 54809.22 88888.00 2013-10-14 21:25:57.500 287 12626.30 245.68 54809.25 88888.00 2013-10-14 21:25:57.625 287 12626.30 245.65 54809.22 88888.00 2013-10-14 21:25:57.750 287 12626.33 245.68 54809.20 88888.00 2013-10-14 21:25:57.875 287 12626.35 245.75 54809.22 88888.00 2013-10-14 21:25:58.000 287 12626.42 245.75 54809.20 88888.00 2013-10-14 21:25:58.125 287 12626.50 245.80 54809.22 88888.00 2013-10-14 21:25:58.250 287 12626.48 245.80 54809.22 88888.00 2013-10-14 21:25:58.375 287 12626.48 245.88 54809.22 88888.00 2013-10-14 21:25:58.500 287 12626.42 245.88 54809.20 88888.00 2013-10-14 21:25:58.625 287 12626.40 245.88 54809.20 88888.00 2013-10-14 21:25:58.750 287 12626.45 245.88 54809.18 88888.00 2013-10-14 21:25:58.875 287 12626.50 245.93 54809.18 88888.00 2013-10-14 21:25:59.000 287 12626.50 245.95 54809.18 88888.00 2013-10-14 21:25:59.125 287 12626.55 245.95 54809.18 88888.00 2013-10-14 21:25:59.250 287 12626.48 245.97 54809.18 88888.00 2013-10-14 21:25:59.375 287 12626.50 246.03 54809.18 88888.00 2013-10-14 21:25:59.500 287 12626.48 246.03 54809.20 88888.00 2013-10-14 21:25:59.625 287 12626.48 246.05 54809.20 88888.00 2013-10-14 21:25:59.750 287 12626.52 246.10 54809.18 88888.00 2013-10-14 21:25:59.875 287 12626.58 246.12 54809.18 88888.00 2013-10-14 21:26:00.000 287 12626.65 246.12 54809.15 88888.00 2013-10-14 21:26:00.125 287 12626.70 246.12 54809.12 88888.00 2013-10-14 21:26:00.250 287 12626.70 246.15 54809.15 88888.00 2013-10-14 21:26:00.375 287 12626.70 246.18 54809.15 88888.00 2013-10-14 21:26:00.500 287 12626.65 246.22 54809.12 88888.00 2013-10-14 21:26:00.625 287 12626.62 246.22 54809.15 88888.00 2013-10-14 21:26:00.750 287 12626.62 246.25 54809.18 88888.00 2013-10-14 21:26:00.875 287 12626.65 246.28 54809.15 88888.00 2013-10-14 21:26:01.000 287 12626.67 246.30 54809.12 88888.00 2013-10-14 21:26:01.125 287 12626.67 246.32 54809.12 88888.00 2013-10-14 21:26:01.250 287 12626.65 246.32 54809.15 88888.00 2013-10-14 21:26:01.375 287 12626.65 246.32 54809.15 88888.00 2013-10-14 21:26:01.500 287 12626.75 246.38 54809.15 88888.00 2013-10-14 21:26:01.625 287 12626.73 246.40 54809.15 88888.00 2013-10-14 21:26:01.750 287 12626.73 246.43 54809.18 88888.00 2013-10-14 21:26:01.875 287 12626.73 246.43 54809.18 88888.00 2013-10-14 21:26:02.000 287 12626.67 246.43 54809.15 88888.00 2013-10-14 21:26:02.125 287 12626.70 246.43 54809.15 88888.00 2013-10-14 21:26:02.250 287 12626.60 246.40 54809.18 88888.00 2013-10-14 21:26:02.375 287 12626.62 246.45 54809.15 88888.00 2013-10-14 21:26:02.500 287 12626.62 246.43 54809.18 88888.00 2013-10-14 21:26:02.625 287 12626.60 246.43 54809.20 88888.00 2013-10-14 21:26:02.750 287 12626.55 246.45 54809.18 88888.00 2013-10-14 21:26:02.875 287 12626.50 246.45 54809.18 88888.00 2013-10-14 21:26:03.000 287 12626.50 246.45 54809.18 88888.00 2013-10-14 21:26:03.125 287 12626.55 246.43 54809.15 88888.00 2013-10-14 21:26:03.250 287 12626.52 246.40 54809.20 88888.00 2013-10-14 21:26:03.375 287 12626.55 246.43 54809.18 88888.00 2013-10-14 21:26:03.500 287 12626.52 246.43 54809.20 88888.00 2013-10-14 21:26:03.625 287 12626.52 246.43 54809.20 88888.00 2013-10-14 21:26:03.750 287 12626.58 246.38 54809.20 88888.00 2013-10-14 21:26:03.875 287 12626.62 246.38 54809.20 88888.00 2013-10-14 21:26:04.000 287 12626.55 246.38 54809.20 88888.00 2013-10-14 21:26:04.125 287 12626.55 246.35 54809.22 88888.00 2013-10-14 21:26:04.250 287 12626.48 246.32 54809.25 88888.00 2013-10-14 21:26:04.375 287 12626.55 246.38 54809.28 88888.00 2013-10-14 21:26:04.500 287 12626.55 246.35 54809.22 88888.00 2013-10-14 21:26:04.625 287 12626.60 246.30 54809.22 88888.00 2013-10-14 21:26:04.750 287 12626.60 246.30 54809.25 88888.00 2013-10-14 21:26:04.875 287 12626.58 246.28 54809.28 88888.00 2013-10-14 21:26:05.000 287 12626.55 246.28 54809.25 88888.00 2013-10-14 21:26:05.125 287 12626.50 246.25 54809.28 88888.00 2013-10-14 21:26:05.250 287 12626.45 246.20 54809.22 88888.00 2013-10-14 21:26:05.375 287 12626.42 246.18 54809.25 88888.00 2013-10-14 21:26:05.500 287 12626.35 246.18 54809.28 88888.00 2013-10-14 21:26:05.625 287 12626.38 246.18 54809.28 88888.00 2013-10-14 21:26:05.750 287 12626.42 246.18 54809.28 88888.00 2013-10-14 21:26:05.875 287 12626.42 246.12 54809.28 88888.00 2013-10-14 21:26:06.000 287 12626.40 246.12 54809.28 88888.00 2013-10-14 21:26:06.125 287 12626.42 246.12 54809.35 88888.00 2013-10-14 21:26:06.250 287 12626.35 246.05 54809.32 88888.00 2013-10-14 21:26:06.375 287 12626.33 246.07 54809.28 88888.00 2013-10-14 21:26:06.500 287 12626.35 246.05 54809.28 88888.00 2013-10-14 21:26:06.625 287 12626.38 246.07 54809.30 88888.00 2013-10-14 21:26:06.750 287 12626.35 246.07 54809.32 88888.00 2013-10-14 21:26:06.875 287 12626.30 246.00 54809.35 88888.00 2013-10-14 21:26:07.000 287 12626.30 245.97 54809.35 88888.00 2013-10-14 21:26:07.125 287 12626.33 245.97 54809.38 88888.00 2013-10-14 21:26:07.250 287 12626.27 245.97 54809.40 88888.00 2013-10-14 21:26:07.375 287 12626.25 245.95 54809.40 88888.00 2013-10-14 21:26:07.500 287 12626.27 245.95 54809.40 88888.00 2013-10-14 21:26:07.625 287 12626.30 245.93 54809.40 88888.00 2013-10-14 21:26:07.750 287 12626.27 245.93 54809.43 88888.00 2013-10-14 21:26:07.875 287 12626.25 245.88 54809.40 88888.00 2013-10-14 21:26:08.000 287 12626.20 245.85 54809.40 88888.00 2013-10-14 21:26:08.125 287 12626.17 245.85 54809.43 88888.00 2013-10-14 21:26:08.250 287 12626.15 245.82 54809.45 88888.00 2013-10-14 21:26:08.375 287 12626.23 245.82 54809.45 88888.00 2013-10-14 21:26:08.500 287 12626.25 245.85 54809.43 88888.00 2013-10-14 21:26:08.625 287 12626.30 245.85 54809.43 88888.00 2013-10-14 21:26:08.750 287 12626.30 245.82 54809.45 88888.00 2013-10-14 21:26:08.875 287 12626.23 245.82 54809.45 88888.00 2013-10-14 21:26:09.000 287 12626.12 245.82 54809.45 88888.00 2013-10-14 21:26:09.125 287 12626.12 245.82 54809.47 88888.00 2013-10-14 21:26:09.250 287 12626.10 245.80 54809.50 88888.00 2013-10-14 21:26:09.375 287 12626.08 245.80 54809.47 88888.00 2013-10-14 21:26:09.500 287 12626.08 245.80 54809.50 88888.00 2013-10-14 21:26:09.625 287 12626.10 245.80 54809.47 88888.00 2013-10-14 21:26:09.750 287 12626.12 245.82 54809.50 88888.00 2013-10-14 21:26:09.875 287 12626.12 245.82 54809.47 88888.00 2013-10-14 21:26:10.000 287 12626.12 245.85 54809.47 88888.00 2013-10-14 21:26:10.125 287 12626.10 245.88 54809.47 88888.00 2013-10-14 21:26:10.250 287 12626.00 245.85 54809.50 88888.00 2013-10-14 21:26:10.375 287 12626.02 245.80 54809.50 88888.00 2013-10-14 21:26:10.500 287 12626.08 245.78 54809.50 88888.00 2013-10-14 21:26:10.625 287 12626.00 245.75 54809.50 88888.00 2013-10-14 21:26:10.750 287 12626.00 245.82 54809.53 88888.00 2013-10-14 21:26:10.875 287 12626.00 245.80 54809.53 88888.00 2013-10-14 21:26:11.000 287 12626.05 245.80 54809.50 88888.00 2013-10-14 21:26:11.125 287 12626.08 245.80 54809.53 88888.00 2013-10-14 21:26:11.250 287 12626.05 245.80 54809.53 88888.00 2013-10-14 21:26:11.375 287 12626.05 245.80 54809.53 88888.00 2013-10-14 21:26:11.500 287 12626.08 245.82 54809.55 88888.00 2013-10-14 21:26:11.625 287 12626.02 245.85 54809.55 88888.00 2013-10-14 21:26:11.750 287 12626.08 245.82 54809.55 88888.00 2013-10-14 21:26:11.875 287 12626.10 245.82 54809.50 88888.00 2013-10-14 21:26:12.000 287 12626.10 245.80 54809.50 88888.00 2013-10-14 21:26:12.125 287 12626.08 245.82 54809.53 88888.00 2013-10-14 21:26:12.250 287 12626.00 245.85 54809.55 88888.00 2013-10-14 21:26:12.375 287 12626.05 245.88 54809.53 88888.00 2013-10-14 21:26:12.500 287 12626.02 245.90 54809.53 88888.00 2013-10-14 21:26:12.625 287 12626.05 245.88 54809.50 88888.00 2013-10-14 21:26:12.750 287 12626.02 245.88 54809.53 88888.00 2013-10-14 21:26:12.875 287 12625.98 245.90 54809.53 88888.00 2013-10-14 21:26:13.000 287 12626.00 245.90 54809.55 88888.00 2013-10-14 21:26:13.125 287 12626.02 245.93 54809.55 88888.00 2013-10-14 21:26:13.250 287 12626.05 245.95 54809.57 88888.00 2013-10-14 21:26:13.375 287 12626.05 245.97 54809.55 88888.00 2013-10-14 21:26:13.500 287 12626.08 245.95 54809.55 88888.00 2013-10-14 21:26:13.625 287 12626.05 245.97 54809.53 88888.00 2013-10-14 21:26:13.750 287 12626.02 246.03 54809.53 88888.00 2013-10-14 21:26:13.875 287 12626.00 246.05 54809.53 88888.00 2013-10-14 21:26:14.000 287 12626.00 246.07 54809.50 88888.00 2013-10-14 21:26:14.125 287 12626.08 246.05 54809.50 88888.00 2013-10-14 21:26:14.250 287 12626.10 246.07 54809.55 88888.00 2013-10-14 21:26:14.375 287 12626.15 246.10 54809.57 88888.00 2013-10-14 21:26:14.500 287 12626.12 246.15 54809.55 88888.00 2013-10-14 21:26:14.625 287 12626.12 246.12 54809.53 88888.00 2013-10-14 21:26:14.750 287 12626.05 246.18 54809.55 88888.00 2013-10-14 21:26:14.875 287 12626.02 246.20 54809.55 88888.00 2013-10-14 21:26:15.000 287 12626.12 246.22 54809.50 88888.00 2013-10-14 21:26:15.125 287 12626.15 246.25 54809.50 88888.00 2013-10-14 21:26:15.250 287 12626.10 246.28 54809.50 88888.00 2013-10-14 21:26:15.375 287 12626.05 246.30 54809.50 88888.00 2013-10-14 21:26:15.500 287 12626.10 246.32 54809.50 88888.00 2013-10-14 21:26:15.625 287 12626.20 246.32 54809.50 88888.00 2013-10-14 21:26:15.750 287 12626.23 246.32 54809.47 88888.00 2013-10-14 21:26:15.875 287 12626.23 246.35 54809.47 88888.00 2013-10-14 21:26:16.000 287 12626.20 246.35 54809.47 88888.00 2013-10-14 21:26:16.125 287 12626.12 246.38 54809.50 88888.00 2013-10-14 21:26:16.250 287 12626.10 246.38 54809.45 88888.00 2013-10-14 21:26:16.375 287 12626.17 246.38 54809.45 88888.00 2013-10-14 21:26:16.500 287 12626.23 246.38 54809.50 88888.00 2013-10-14 21:26:16.625 287 12626.25 246.43 54809.47 88888.00 2013-10-14 21:26:16.750 287 12626.30 246.45 54809.47 88888.00 2013-10-14 21:26:16.875 287 12626.27 246.45 54809.50 88888.00 2013-10-14 21:26:17.000 287 12626.25 246.47 54809.47 88888.00 2013-10-14 21:26:17.125 287 12626.23 246.45 54809.45 88888.00 2013-10-14 21:26:17.250 287 12626.25 246.47 54809.45 88888.00 2013-10-14 21:26:17.375 287 12626.30 246.50 54809.43 88888.00 2013-10-14 21:26:17.500 287 12626.30 246.50 54809.43 88888.00 2013-10-14 21:26:17.625 287 12626.35 246.50 54809.45 88888.00 2013-10-14 21:26:17.750 287 12626.38 246.50 54809.45 88888.00 2013-10-14 21:26:17.875 287 12626.40 246.50 54809.43 88888.00 2013-10-14 21:26:18.000 287 12626.45 246.53 54809.43 88888.00 2013-10-14 21:26:18.125 287 12626.52 246.53 54809.43 88888.00 2013-10-14 21:26:18.250 287 12626.45 246.50 54809.40 88888.00 2013-10-14 21:26:18.375 287 12626.45 246.50 54809.43 88888.00 2013-10-14 21:26:18.500 287 12626.45 246.53 54809.40 88888.00 2013-10-14 21:26:18.625 287 12626.48 246.53 54809.43 88888.00 2013-10-14 21:26:18.750 287 12626.45 246.55 54809.43 88888.00 2013-10-14 21:26:18.875 287 12626.45 246.53 54809.43 88888.00 2013-10-14 21:26:19.000 287 12626.50 246.53 54809.40 88888.00 2013-10-14 21:26:19.125 287 12626.50 246.55 54809.43 88888.00 2013-10-14 21:26:19.250 287 12626.45 246.55 54809.45 88888.00 2013-10-14 21:26:19.375 287 12626.52 246.53 54809.45 88888.00 2013-10-14 21:26:19.500 287 12626.52 246.50 54809.43 88888.00 2013-10-14 21:26:19.625 287 12626.52 246.50 54809.45 88888.00 2013-10-14 21:26:19.750 287 12626.52 246.50 54809.47 88888.00 2013-10-14 21:26:19.875 287 12626.52 246.50 54809.47 88888.00 2013-10-14 21:26:20.000 287 12626.55 246.50 54809.47 88888.00 2013-10-14 21:26:20.125 287 12626.55 246.50 54809.47 88888.00 2013-10-14 21:26:20.250 287 12626.52 246.50 54809.47 88888.00 2013-10-14 21:26:20.375 287 12626.48 246.45 54809.43 88888.00 2013-10-14 21:26:20.500 287 12626.55 246.43 54809.45 88888.00 2013-10-14 21:26:20.625 287 12626.60 246.43 54809.47 88888.00 2013-10-14 21:26:20.750 287 12626.58 246.43 54809.47 88888.00 2013-10-14 21:26:20.875 287 12626.55 246.43 54809.45 88888.00 2013-10-14 21:26:21.000 287 12626.52 246.43 54809.43 88888.00 2013-10-14 21:26:21.125 287 12626.52 246.43 54809.45 88888.00 2013-10-14 21:26:21.250 287 12626.45 246.40 54809.47 88888.00 2013-10-14 21:26:21.375 287 12626.40 246.40 54809.47 88888.00 2013-10-14 21:26:21.500 287 12626.42 246.40 54809.53 88888.00 2013-10-14 21:26:21.625 287 12626.48 246.40 54809.50 88888.00 2013-10-14 21:26:21.750 287 12626.48 246.40 54809.50 88888.00 2013-10-14 21:26:21.875 287 12626.45 246.38 54809.50 88888.00 2013-10-14 21:26:22.000 287 12626.50 246.35 54809.50 88888.00 2013-10-14 21:26:22.125 287 12626.52 246.32 54809.53 88888.00 2013-10-14 21:26:22.250 287 12626.52 246.30 54809.57 88888.00 2013-10-14 21:26:22.375 287 12626.45 246.32 54809.55 88888.00 2013-10-14 21:26:22.500 287 12626.42 246.35 54809.55 88888.00 2013-10-14 21:26:22.625 287 12626.42 246.32 54809.55 88888.00 2013-10-14 21:26:22.750 287 12626.42 246.32 54809.55 88888.00 2013-10-14 21:26:22.875 287 12626.40 246.30 54809.53 88888.00 2013-10-14 21:26:23.000 287 12626.38 246.30 54809.57 88888.00 2013-10-14 21:26:23.125 287 12626.38 246.32 54809.60 88888.00 2013-10-14 21:26:23.250 287 12626.38 246.30 54809.60 88888.00 2013-10-14 21:26:23.375 287 12626.38 246.30 54809.57 88888.00 2013-10-14 21:26:23.500 287 12626.35 246.35 54809.57 88888.00 2013-10-14 21:26:23.625 287 12626.35 246.35 54809.60 88888.00 2013-10-14 21:26:23.750 287 12626.40 246.35 54809.60 88888.00 2013-10-14 21:26:23.875 287 12626.38 246.32 54809.60 88888.00 2013-10-14 21:26:24.000 287 12626.38 246.35 54809.62 88888.00 2013-10-14 21:26:24.125 287 12626.40 246.38 54809.62 88888.00 2013-10-14 21:26:24.250 287 12626.40 246.32 54809.60 88888.00 2013-10-14 21:26:24.375 287 12626.35 246.32 54809.60 88888.00 2013-10-14 21:26:24.500 287 12626.35 246.32 54809.60 88888.00 2013-10-14 21:26:24.625 287 12626.35 246.35 54809.60 88888.00 2013-10-14 21:26:24.750 287 12626.38 246.38 54809.62 88888.00 2013-10-14 21:26:24.875 287 12626.33 246.32 54809.60 88888.00 2013-10-14 21:26:25.000 287 12626.33 246.30 54809.60 88888.00 2013-10-14 21:26:25.125 287 12626.40 246.32 54809.62 88888.00 2013-10-14 21:26:25.250 287 12626.42 246.35 54809.68 88888.00 2013-10-14 21:26:25.375 287 12626.45 246.38 54809.68 88888.00 2013-10-14 21:26:25.500 287 12626.50 246.38 54809.68 88888.00 2013-10-14 21:26:25.625 287 12626.45 246.38 54809.68 88888.00 2013-10-14 21:26:25.750 287 12626.45 246.40 54809.68 88888.00 2013-10-14 21:26:25.875 287 12626.48 246.40 54809.70 88888.00 2013-10-14 21:26:26.000 287 12626.48 246.43 54809.70 88888.00 2013-10-14 21:26:26.125 287 12626.48 246.38 54809.68 88888.00 2013-10-14 21:26:26.250 287 12626.42 246.38 54809.68 88888.00 2013-10-14 21:26:26.375 287 12626.42 246.38 54809.68 88888.00 2013-10-14 21:26:26.500 287 12626.42 246.40 54809.70 88888.00 2013-10-14 21:26:26.625 287 12626.38 246.40 54809.70 88888.00 2013-10-14 21:26:26.750 287 12626.25 246.43 54809.70 88888.00 2013-10-14 21:26:26.875 287 12626.25 246.45 54809.70 88888.00 2013-10-14 21:26:27.000 287 12626.30 246.45 54809.72 88888.00 2013-10-14 21:26:27.125 287 12626.33 246.45 54809.72 88888.00 2013-10-14 21:26:27.250 287 12626.25 246.40 54809.70 88888.00 2013-10-14 21:26:27.375 287 12626.20 246.38 54809.68 88888.00 2013-10-14 21:26:27.500 287 12626.20 246.40 54809.72 88888.00 2013-10-14 21:26:27.625 287 12626.20 246.40 54809.72 88888.00 2013-10-14 21:26:27.750 287 12626.15 246.43 54809.70 88888.00 2013-10-14 21:26:27.875 287 12626.20 246.43 54809.70 88888.00 2013-10-14 21:26:28.000 287 12626.27 246.43 54809.70 88888.00 2013-10-14 21:26:28.125 287 12626.25 246.47 54809.72 88888.00 2013-10-14 21:26:28.250 287 12626.17 246.50 54809.72 88888.00 2013-10-14 21:26:28.375 287 12626.20 246.50 54809.70 88888.00 2013-10-14 21:26:28.500 287 12626.17 246.47 54809.70 88888.00 2013-10-14 21:26:28.625 287 12626.17 246.50 54809.78 88888.00 2013-10-14 21:26:28.750 287 12626.10 246.53 54809.78 88888.00 2013-10-14 21:26:28.875 287 12626.12 246.55 54809.80 88888.00 2013-10-14 21:26:29.000 287 12626.17 246.57 54809.78 88888.00 2013-10-14 21:26:29.125 287 12626.12 246.57 54809.78 88888.00 2013-10-14 21:26:29.250 287 12626.05 246.57 54809.78 88888.00 2013-10-14 21:26:29.375 287 12626.10 246.60 54809.78 88888.00 2013-10-14 21:26:29.500 287 12626.15 246.62 54809.78 88888.00 2013-10-14 21:26:29.625 287 12626.20 246.62 54809.75 88888.00 2013-10-14 21:26:29.750 287 12626.23 246.65 54809.75 88888.00 2013-10-14 21:26:29.875 287 12626.27 246.70 54809.78 88888.00 2013-10-14 21:26:30.000 287 12626.25 246.70 54809.75 88888.00 2013-10-14 21:26:30.125 287 12626.23 246.70 54809.75 88888.00 2013-10-14 21:26:30.250 287 12626.20 246.75 54809.75 88888.00 2013-10-14 21:26:30.375 287 12626.23 246.80 54809.75 88888.00 2013-10-14 21:26:30.500 287 12626.27 246.82 54809.78 88888.00 2013-10-14 21:26:30.625 287 12626.27 246.85 54809.80 88888.00 2013-10-14 21:26:30.750 287 12626.25 246.90 54809.78 88888.00 2013-10-14 21:26:30.875 287 12626.23 246.93 54809.78 88888.00 2013-10-14 21:26:31.000 287 12626.20 246.93 54809.78 88888.00 2013-10-14 21:26:31.125 287 12626.17 246.95 54809.80 88888.00 2013-10-14 21:26:31.250 287 12626.17 246.93 54809.80 88888.00 2013-10-14 21:26:31.375 287 12626.27 246.95 54809.78 88888.00 2013-10-14 21:26:31.500 287 12626.25 246.97 54809.78 88888.00 2013-10-14 21:26:31.625 287 12626.25 247.00 54809.78 88888.00 2013-10-14 21:26:31.750 287 12626.25 247.05 54809.78 88888.00 2013-10-14 21:26:31.875 287 12626.27 247.07 54809.75 88888.00 2013-10-14 21:26:32.000 287 12626.27 247.10 54809.72 88888.00 2013-10-14 21:26:32.125 287 12626.30 247.10 54809.75 88888.00 2013-10-14 21:26:32.250 287 12626.25 247.07 54809.75 88888.00 2013-10-14 21:26:32.375 287 12626.25 247.07 54809.75 88888.00 2013-10-14 21:26:32.500 287 12626.27 247.12 54809.75 88888.00 2013-10-14 21:26:32.625 287 12626.27 247.15 54809.78 88888.00 2013-10-14 21:26:32.750 287 12626.33 247.15 54809.78 88888.00 2013-10-14 21:26:32.875 287 12626.30 247.15 54809.75 88888.00 2013-10-14 21:26:33.000 287 12626.30 247.18 54809.72 88888.00 2013-10-14 21:26:33.125 287 12626.33 247.18 54809.75 88888.00 2013-10-14 21:26:33.250 287 12626.35 247.20 54809.78 88888.00 2013-10-14 21:26:33.375 287 12626.40 247.28 54809.78 88888.00 2013-10-14 21:26:33.500 287 12626.38 247.22 54809.72 88888.00 2013-10-14 21:26:33.625 287 12626.35 247.25 54809.75 88888.00 2013-10-14 21:26:33.750 287 12626.35 247.25 54809.78 88888.00 2013-10-14 21:26:33.875 287 12626.35 247.25 54809.80 88888.00 2013-10-14 21:26:34.000 287 12626.33 247.28 54809.78 88888.00 2013-10-14 21:26:34.125 287 12626.30 247.28 54809.80 88888.00 2013-10-14 21:26:34.250 287 12626.33 247.28 54809.78 88888.00 2013-10-14 21:26:34.375 287 12626.38 247.28 54809.75 88888.00 2013-10-14 21:26:34.500 287 12626.45 247.32 54809.75 88888.00 2013-10-14 21:26:34.625 287 12626.45 247.35 54809.78 88888.00 2013-10-14 21:26:34.750 287 12626.40 247.32 54809.80 88888.00 2013-10-14 21:26:34.875 287 12626.35 247.32 54809.78 88888.00 2013-10-14 21:26:35.000 287 12626.35 247.35 54809.75 88888.00 2013-10-14 21:26:35.125 287 12626.35 247.35 54809.78 88888.00 2013-10-14 21:26:35.250 287 12626.38 247.35 54809.80 88888.00 2013-10-14 21:26:35.375 287 12626.40 247.38 54809.78 88888.00 2013-10-14 21:26:35.500 287 12626.40 247.38 54809.78 88888.00 2013-10-14 21:26:35.625 287 12626.40 247.38 54809.80 88888.00 2013-10-14 21:26:35.750 287 12626.35 247.40 54809.80 88888.00 2013-10-14 21:26:35.875 287 12626.35 247.40 54809.80 88888.00 2013-10-14 21:26:36.000 287 12626.40 247.43 54809.80 88888.00 2013-10-14 21:26:36.125 287 12626.45 247.45 54809.80 88888.00 2013-10-14 21:26:36.250 287 12626.40 247.43 54809.80 88888.00 2013-10-14 21:26:36.375 287 12626.38 247.43 54809.78 88888.00 2013-10-14 21:26:36.500 287 12626.40 247.45 54809.80 88888.00 2013-10-14 21:26:36.625 287 12626.42 247.45 54809.80 88888.00 2013-10-14 21:26:36.750 287 12626.42 247.47 54809.80 88888.00 2013-10-14 21:26:36.875 287 12626.45 247.47 54809.80 88888.00 2013-10-14 21:26:37.000 287 12626.50 247.47 54809.78 88888.00 2013-10-14 21:26:37.125 287 12626.52 247.43 54809.80 88888.00 2013-10-14 21:26:37.250 287 12626.50 247.47 54809.80 88888.00 2013-10-14 21:26:37.375 287 12626.50 247.50 54809.78 88888.00 2013-10-14 21:26:37.500 287 12626.45 247.50 54809.82 88888.00 2013-10-14 21:26:37.625 287 12626.45 247.53 54809.82 88888.00 2013-10-14 21:26:37.750 287 12626.48 247.50 54809.82 88888.00 2013-10-14 21:26:37.875 287 12626.50 247.53 54809.82 88888.00 2013-10-14 21:26:38.000 287 12626.45 247.53 54809.82 88888.00 2013-10-14 21:26:38.125 287 12626.42 247.53 54809.82 88888.00 2013-10-14 21:26:38.250 287 12626.45 247.55 54809.82 88888.00 2013-10-14 21:26:38.375 287 12626.52 247.53 54809.82 88888.00 2013-10-14 21:26:38.500 287 12626.52 247.50 54809.82 88888.00 2013-10-14 21:26:38.625 287 12626.52 247.50 54809.85 88888.00 2013-10-14 21:26:38.750 287 12626.58 247.50 54809.85 88888.00 2013-10-14 21:26:38.875 287 12626.60 247.53 54809.85 88888.00 2013-10-14 21:26:39.000 287 12626.58 247.53 54809.85 88888.00 2013-10-14 21:26:39.125 287 12626.65 247.53 54809.88 88888.00 2013-10-14 21:26:39.250 287 12626.62 247.50 54809.88 88888.00 2013-10-14 21:26:39.375 287 12626.62 247.47 54809.88 88888.00 2013-10-14 21:26:39.500 287 12626.55 247.50 54809.88 88888.00 2013-10-14 21:26:39.625 287 12626.50 247.50 54809.88 88888.00 2013-10-14 21:26:39.750 287 12626.55 247.50 54809.88 88888.00 2013-10-14 21:26:39.875 287 12626.60 247.47 54809.85 88888.00 2013-10-14 21:26:40.000 287 12626.55 247.45 54809.85 88888.00 2013-10-14 21:26:40.125 287 12626.55 247.47 54809.90 88888.00 2013-10-14 21:26:40.250 287 12626.55 247.45 54809.90 88888.00 2013-10-14 21:26:40.375 287 12626.58 247.45 54809.90 88888.00 2013-10-14 21:26:40.500 287 12626.55 247.43 54809.85 88888.00 2013-10-14 21:26:40.625 287 12626.55 247.43 54809.85 88888.00 2013-10-14 21:26:40.750 287 12626.55 247.43 54809.88 88888.00 2013-10-14 21:26:40.875 287 12626.52 247.43 54809.90 88888.00 2013-10-14 21:26:41.000 287 12626.52 247.43 54809.90 88888.00 2013-10-14 21:26:41.125 287 12626.52 247.43 54809.90 88888.00 2013-10-14 21:26:41.250 287 12626.48 247.43 54809.90 88888.00 2013-10-14 21:26:41.375 287 12626.50 247.45 54809.88 88888.00 2013-10-14 21:26:41.500 287 12626.55 247.43 54809.88 88888.00 2013-10-14 21:26:41.625 287 12626.55 247.45 54809.90 88888.00 2013-10-14 21:26:41.750 287 12626.50 247.47 54809.90 88888.00 2013-10-14 21:26:41.875 287 12626.60 247.40 54809.90 88888.00 2013-10-14 21:26:42.000 287 12626.67 247.45 54809.90 88888.00 2013-10-14 21:26:42.125 287 12626.65 247.47 54809.93 88888.00 2013-10-14 21:26:42.250 287 12626.60 247.45 54809.93 88888.00 2013-10-14 21:26:42.375 287 12626.52 247.45 54809.95 88888.00 2013-10-14 21:26:42.500 287 12626.52 247.43 54809.95 88888.00 2013-10-14 21:26:42.625 287 12626.50 247.43 54809.95 88888.00 2013-10-14 21:26:42.750 287 12626.50 247.45 54809.95 88888.00 2013-10-14 21:26:42.875 287 12626.55 247.45 54809.93 88888.00 2013-10-14 21:26:43.000 287 12626.58 247.45 54809.93 88888.00 2013-10-14 21:26:43.125 287 12626.52 247.45 54809.97 88888.00 2013-10-14 21:26:43.250 287 12626.48 247.43 54809.95 88888.00 2013-10-14 21:26:43.375 287 12626.50 247.43 54809.97 88888.00 2013-10-14 21:26:43.500 287 12626.52 247.45 54809.97 88888.00 2013-10-14 21:26:43.625 287 12626.52 247.45 54809.95 88888.00 2013-10-14 21:26:43.750 287 12626.52 247.47 54809.95 88888.00 2013-10-14 21:26:43.875 287 12626.55 247.43 54809.95 88888.00 2013-10-14 21:26:44.000 287 12626.60 247.43 54809.95 88888.00 2013-10-14 21:26:44.125 287 12626.67 247.43 54809.97 88888.00 2013-10-14 21:26:44.250 287 12626.65 247.40 54809.97 88888.00 2013-10-14 21:26:44.375 287 12626.70 247.40 54809.97 88888.00 2013-10-14 21:26:44.500 287 12626.70 247.40 54809.97 88888.00 2013-10-14 21:26:44.625 287 12626.65 247.40 54809.97 88888.00 2013-10-14 21:26:44.750 287 12626.65 247.38 54809.97 88888.00 2013-10-14 21:26:44.875 287 12626.65 247.32 54809.97 88888.00 2013-10-14 21:26:45.000 287 12626.67 247.35 54810.00 88888.00 2013-10-14 21:26:45.125 287 12626.65 247.32 54810.03 88888.00 2013-10-14 21:26:45.250 287 12626.62 247.35 54810.03 88888.00 2013-10-14 21:26:45.375 287 12626.65 247.35 54810.05 88888.00 2013-10-14 21:26:45.500 287 12626.65 247.35 54810.03 88888.00 2013-10-14 21:26:45.625 287 12626.60 247.32 54810.03 88888.00 2013-10-14 21:26:45.750 287 12626.58 247.32 54810.03 88888.00 2013-10-14 21:26:45.875 287 12626.67 247.32 54810.05 88888.00 2013-10-14 21:26:46.000 287 12626.70 247.30 54810.05 88888.00 2013-10-14 21:26:46.125 287 12626.62 247.30 54810.07 88888.00 2013-10-14 21:26:46.250 287 12626.62 247.30 54810.10 88888.00 2013-10-14 21:26:46.375 287 12626.62 247.28 54810.07 88888.00 2013-10-14 21:26:46.500 287 12626.70 247.32 54810.07 88888.00 2013-10-14 21:26:46.625 287 12626.70 247.28 54810.07 88888.00 2013-10-14 21:26:46.750 287 12626.67 247.28 54810.10 88888.00 2013-10-14 21:26:46.875 287 12626.65 247.25 54810.12 88888.00 2013-10-14 21:26:47.000 287 12626.67 247.25 54810.07 88888.00 2013-10-14 21:26:47.125 287 12626.62 247.22 54810.07 88888.00 2013-10-14 21:26:47.250 287 12626.55 247.20 54810.05 88888.00 2013-10-14 21:26:47.375 287 12626.58 247.22 54810.07 88888.00 2013-10-14 21:26:47.500 287 12626.58 247.22 54810.10 88888.00 2013-10-14 21:26:47.625 287 12626.60 247.22 54810.10 88888.00 2013-10-14 21:26:47.750 287 12626.65 247.22 54810.07 88888.00 2013-10-14 21:26:47.875 287 12626.62 247.20 54810.07 88888.00 2013-10-14 21:26:48.000 287 12626.60 247.20 54810.10 88888.00 2013-10-14 21:26:48.125 287 12626.67 247.20 54810.10 88888.00 2013-10-14 21:26:48.250 287 12626.67 247.18 54810.12 88888.00 2013-10-14 21:26:48.375 287 12626.75 247.22 54810.12 88888.00 2013-10-14 21:26:48.500 287 12626.75 247.20 54810.10 88888.00 2013-10-14 21:26:48.625 287 12626.77 247.18 54810.10 88888.00 2013-10-14 21:26:48.750 287 12626.75 247.20 54810.15 88888.00 2013-10-14 21:26:48.875 287 12626.77 247.22 54810.12 88888.00 2013-10-14 21:26:49.000 287 12626.83 247.25 54810.12 88888.00 2013-10-14 21:26:49.125 287 12626.80 247.22 54810.12 88888.00 2013-10-14 21:26:49.250 287 12626.85 247.22 54810.12 88888.00 2013-10-14 21:26:49.375 287 12626.83 247.25 54810.15 88888.00 2013-10-14 21:26:49.500 287 12626.77 247.22 54810.18 88888.00 2013-10-14 21:26:49.625 287 12626.73 247.20 54810.15 88888.00 2013-10-14 21:26:49.750 287 12626.77 247.18 54810.15 88888.00 2013-10-14 21:26:49.875 287 12626.85 247.20 54810.12 88888.00 2013-10-14 21:26:50.000 287 12626.85 247.22 54810.12 88888.00 2013-10-14 21:26:50.125 287 12626.83 247.22 54810.12 88888.00 2013-10-14 21:26:50.250 287 12626.83 247.22 54810.12 88888.00 2013-10-14 21:26:50.375 287 12626.85 247.25 54810.12 88888.00 2013-10-14 21:26:50.500 287 12626.88 247.22 54810.15 88888.00 2013-10-14 21:26:50.625 287 12626.88 247.20 54810.12 88888.00 2013-10-14 21:26:50.750 287 12626.92 247.20 54810.12 88888.00 2013-10-14 21:26:50.875 287 12626.92 247.20 54810.15 88888.00 2013-10-14 21:26:51.000 287 12626.88 247.22 54810.12 88888.00 2013-10-14 21:26:51.125 287 12626.90 247.22 54810.15 88888.00 2013-10-14 21:26:51.250 287 12626.88 247.20 54810.10 88888.00 2013-10-14 21:26:51.375 287 12626.85 247.20 54810.05 88888.00 2013-10-14 21:26:51.500 287 12626.85 247.18 54810.07 88888.00 2013-10-14 21:26:51.625 287 12626.85 247.20 54810.10 88888.00 2013-10-14 21:26:51.750 287 12626.83 247.20 54810.12 88888.00 2013-10-14 21:26:51.875 287 12626.80 247.18 54810.12 88888.00 2013-10-14 21:26:52.000 287 12626.90 247.15 54810.12 88888.00 2013-10-14 21:26:52.125 287 12626.90 247.20 54810.15 88888.00 2013-10-14 21:26:52.250 287 12626.88 247.20 54810.20 88888.00 2013-10-14 21:26:52.375 287 12626.90 247.20 54810.20 88888.00 2013-10-14 21:26:52.500 287 12626.88 247.20 54810.20 88888.00 2013-10-14 21:26:52.625 287 12626.83 247.18 54810.18 88888.00 2013-10-14 21:26:52.750 287 12626.85 247.18 54810.20 88888.00 2013-10-14 21:26:52.875 287 12626.75 247.18 54810.18 88888.00 2013-10-14 21:26:53.000 287 12626.73 247.20 54810.20 88888.00 2013-10-14 21:26:53.125 287 12626.77 247.25 54810.22 88888.00 2013-10-14 21:26:53.250 287 12626.77 247.22 54810.20 88888.00 2013-10-14 21:26:53.375 287 12626.83 247.22 54810.20 88888.00 2013-10-14 21:26:53.500 287 12626.85 247.25 54810.20 88888.00 2013-10-14 21:26:53.625 287 12626.83 247.25 54810.20 88888.00 2013-10-14 21:26:53.750 287 12626.83 247.25 54810.22 88888.00 2013-10-14 21:26:53.875 287 12626.85 247.25 54810.22 88888.00 2013-10-14 21:26:54.000 287 12626.85 247.25 54810.22 88888.00 2013-10-14 21:26:54.125 287 12626.85 247.28 54810.22 88888.00 2013-10-14 21:26:54.250 287 12626.90 247.25 54810.22 88888.00 2013-10-14 21:26:54.375 287 12626.90 247.22 54810.22 88888.00 2013-10-14 21:26:54.500 287 12626.90 247.28 54810.25 88888.00 2013-10-14 21:26:54.625 287 12626.90 247.30 54810.22 88888.00 2013-10-14 21:26:54.750 287 12626.90 247.28 54810.25 88888.00 2013-10-14 21:26:54.875 287 12626.92 247.30 54810.25 88888.00 2013-10-14 21:26:55.000 287 12626.92 247.25 54810.22 88888.00 2013-10-14 21:26:55.125 287 12626.92 247.28 54810.25 88888.00 2013-10-14 21:26:55.250 287 12627.02 247.32 54810.28 88888.00 2013-10-14 21:26:55.375 287 12627.02 247.32 54810.30 88888.00 2013-10-14 21:26:55.500 287 12626.98 247.35 54810.30 88888.00 2013-10-14 21:26:55.625 287 12627.00 247.32 54810.30 88888.00 2013-10-14 21:26:55.750 287 12627.05 247.32 54810.28 88888.00 2013-10-14 21:26:55.875 287 12627.05 247.35 54810.28 88888.00 2013-10-14 21:26:56.000 287 12627.02 247.35 54810.25 88888.00 2013-10-14 21:26:56.125 287 12627.08 247.38 54810.28 88888.00 2013-10-14 21:26:56.250 287 12627.08 247.35 54810.25 88888.00 2013-10-14 21:26:56.375 287 12627.10 247.38 54810.25 88888.00 2013-10-14 21:26:56.500 287 12627.02 247.38 54810.30 88888.00 2013-10-14 21:26:56.625 287 12627.05 247.38 54810.30 88888.00 2013-10-14 21:26:56.750 287 12627.10 247.35 54810.30 88888.00 2013-10-14 21:26:56.875 287 12627.15 247.38 54810.32 88888.00 2013-10-14 21:26:57.000 287 12627.10 247.35 54810.32 88888.00 2013-10-14 21:26:57.125 287 12627.08 247.32 54810.32 88888.00 2013-10-14 21:26:57.250 287 12627.02 247.30 54810.32 88888.00 2013-10-14 21:26:57.375 287 12627.08 247.32 54810.30 88888.00 2013-10-14 21:26:57.500 287 12627.08 247.32 54810.30 88888.00 2013-10-14 21:26:57.625 287 12627.05 247.30 54810.32 88888.00 2013-10-14 21:26:57.750 287 12627.02 247.30 54810.32 88888.00 2013-10-14 21:26:57.875 287 12627.10 247.32 54810.35 88888.00 2013-10-14 21:26:58.000 287 12627.15 247.32 54810.35 88888.00 2013-10-14 21:26:58.125 287 12627.05 247.25 54810.32 88888.00 2013-10-14 21:26:58.250 287 12627.05 247.30 54810.32 88888.00 2013-10-14 21:26:58.375 287 12627.08 247.32 54810.32 88888.00 2013-10-14 21:26:58.500 287 12627.05 247.30 54810.32 88888.00 2013-10-14 21:26:58.625 287 12627.10 247.28 54810.35 88888.00 2013-10-14 21:26:58.750 287 12627.12 247.30 54810.35 88888.00 2013-10-14 21:26:58.875 287 12627.10 247.28 54810.32 88888.00 2013-10-14 21:26:59.000 287 12626.98 247.28 54810.32 88888.00 2013-10-14 21:26:59.125 287 12626.98 247.25 54810.35 88888.00 2013-10-14 21:26:59.250 287 12627.02 247.20 54810.35 88888.00 2013-10-14 21:26:59.375 287 12627.02 247.25 54810.32 88888.00 2013-10-14 21:26:59.500 287 12626.95 247.25 54810.35 88888.00 2013-10-14 21:26:59.625 287 12626.95 247.28 54810.35 88888.00 2013-10-14 21:26:59.750 287 12627.05 247.28 54810.38 88888.00 2013-10-14 21:26:59.875 287 12627.10 247.20 54810.38 88888.00 2013-10-14 21:27:00.000 287 12627.10 247.22 54810.35 88888.00 2013-10-14 21:27:00.125 287 12627.08 247.22 54810.35 88888.00 2013-10-14 21:27:00.250 287 12627.02 247.22 54810.38 88888.00 2013-10-14 21:27:00.375 287 12627.00 247.22 54810.32 88888.00 2013-10-14 21:27:00.500 287 12627.02 247.20 54810.35 88888.00 2013-10-14 21:27:00.625 287 12627.05 247.25 54810.38 88888.00 2013-10-14 21:27:00.750 287 12627.08 247.25 54810.38 88888.00 2013-10-14 21:27:00.875 287 12627.05 247.25 54810.38 88888.00 2013-10-14 21:27:01.000 287 12627.08 247.22 54810.35 88888.00 2013-10-14 21:27:01.125 287 12627.00 247.22 54810.38 88888.00 2013-10-14 21:27:01.250 287 12626.95 247.25 54810.38 88888.00 2013-10-14 21:27:01.375 287 12626.98 247.25 54810.35 88888.00 2013-10-14 21:27:01.500 287 12627.00 247.28 54810.40 88888.00 2013-10-14 21:27:01.625 287 12627.02 247.28 54810.40 88888.00 2013-10-14 21:27:01.750 287 12627.05 247.28 54810.40 88888.00 2013-10-14 21:27:01.875 287 12627.02 247.28 54810.40 88888.00 2013-10-14 21:27:02.000 287 12627.05 247.28 54810.38 88888.00 2013-10-14 21:27:02.125 287 12627.00 247.22 54810.38 88888.00 2013-10-14 21:27:02.250 287 12627.00 247.22 54810.38 88888.00 2013-10-14 21:27:02.375 287 12627.08 247.20 54810.40 88888.00 2013-10-14 21:27:02.500 287 12627.10 247.20 54810.38 88888.00 2013-10-14 21:27:02.625 287 12627.02 247.20 54810.40 88888.00 2013-10-14 21:27:02.750 287 12627.00 247.20 54810.43 88888.00 2013-10-14 21:27:02.875 287 12627.05 247.18 54810.43 88888.00 2013-10-14 21:27:03.000 287 12627.10 247.20 54810.45 88888.00 2013-10-14 21:27:03.125 287 12627.12 247.22 54810.45 88888.00 2013-10-14 21:27:03.250 287 12627.12 247.20 54810.43 88888.00 2013-10-14 21:27:03.375 287 12627.10 247.20 54810.43 88888.00 2013-10-14 21:27:03.500 287 12627.12 247.15 54810.43 88888.00 2013-10-14 21:27:03.625 287 12627.15 247.18 54810.45 88888.00 2013-10-14 21:27:03.750 287 12627.17 247.18 54810.45 88888.00 2013-10-14 21:27:03.875 287 12627.15 247.15 54810.47 88888.00 2013-10-14 21:27:04.000 287 12627.12 247.12 54810.45 88888.00 2013-10-14 21:27:04.125 287 12627.05 247.10 54810.45 88888.00 2013-10-14 21:27:04.250 287 12627.05 247.10 54810.47 88888.00 2013-10-14 21:27:04.375 287 12627.08 247.12 54810.45 88888.00 2013-10-14 21:27:04.500 287 12627.08 247.10 54810.45 88888.00 2013-10-14 21:27:04.625 287 12627.08 247.07 54810.45 88888.00 2013-10-14 21:27:04.750 287 12627.08 247.05 54810.47 88888.00 2013-10-14 21:27:04.875 287 12627.08 247.05 54810.47 88888.00 2013-10-14 21:27:05.000 287 12627.10 247.03 54810.45 88888.00 2013-10-14 21:27:05.125 287 12627.10 247.00 54810.47 88888.00 2013-10-14 21:27:05.250 287 12627.15 246.97 54810.50 88888.00 2013-10-14 21:27:05.375 287 12627.15 247.00 54810.47 88888.00 2013-10-14 21:27:05.500 287 12627.12 246.97 54810.47 88888.00 2013-10-14 21:27:05.625 287 12627.17 246.97 54810.47 88888.00 2013-10-14 21:27:05.750 287 12627.23 246.97 54810.45 88888.00 2013-10-14 21:27:05.875 287 12627.25 246.97 54810.50 88888.00 2013-10-14 21:27:06.000 287 12627.27 246.95 54810.47 88888.00 2013-10-14 21:27:06.125 287 12627.23 246.90 54810.50 88888.00 2013-10-14 21:27:06.250 287 12627.17 246.90 54810.53 88888.00 2013-10-14 21:27:06.375 287 12627.20 246.88 54810.53 88888.00 2013-10-14 21:27:06.500 287 12627.23 246.93 54810.53 88888.00 2013-10-14 21:27:06.625 287 12627.25 246.90 54810.53 88888.00 2013-10-14 21:27:06.750 287 12627.27 246.88 54810.53 88888.00 2013-10-14 21:27:06.875 287 12627.25 246.88 54810.53 88888.00 2013-10-14 21:27:07.000 287 12627.25 246.85 54810.50 88888.00 2013-10-14 21:27:07.125 287 12627.23 246.85 54810.47 88888.00 2013-10-14 21:27:07.250 287 12627.20 246.85 54810.53 88888.00 2013-10-14 21:27:07.375 287 12627.25 246.82 54810.53 88888.00 2013-10-14 21:27:07.500 287 12627.25 246.80 54810.55 88888.00 2013-10-14 21:27:07.625 287 12627.17 246.82 54810.55 88888.00 2013-10-14 21:27:07.750 287 12627.20 246.78 54810.55 88888.00 2013-10-14 21:27:07.875 287 12627.23 246.78 54810.55 88888.00 2013-10-14 21:27:08.000 287 12627.20 246.80 54810.55 88888.00 2013-10-14 21:27:08.125 287 12627.25 246.82 54810.55 88888.00 2013-10-14 21:27:08.250 287 12627.23 246.65 54810.55 88888.00 2013-10-14 21:27:08.375 287 12627.23 246.65 54810.55 88888.00 2013-10-14 21:27:08.500 287 12627.23 246.62 54810.50 88888.00 2013-10-14 21:27:08.625 287 12627.20 246.62 54810.53 88888.00 2013-10-14 21:27:08.750 287 12627.15 246.57 54810.53 88888.00 2013-10-14 21:27:08.875 287 12627.17 246.57 54810.53 88888.00 2013-10-14 21:27:09.000 287 12627.20 246.60 54810.50 88888.00 2013-10-14 21:27:09.125 287 12627.20 246.60 54810.55 88888.00 2013-10-14 21:27:09.250 287 12627.23 246.70 54810.55 88888.00 2013-10-14 21:27:09.375 287 12627.23 246.70 54810.55 88888.00 2013-10-14 21:27:09.500 287 12627.23 246.70 54810.55 88888.00 2013-10-14 21:27:09.625 287 12627.25 246.70 54810.60 88888.00 2013-10-14 21:27:09.750 287 12627.27 246.70 54810.60 88888.00 2013-10-14 21:27:09.875 287 12627.23 246.68 54810.60 88888.00 2013-10-14 21:27:10.000 287 12627.27 246.70 54810.57 88888.00 2013-10-14 21:27:10.125 287 12627.33 246.68 54810.60 88888.00 2013-10-14 21:27:10.250 287 12627.35 246.65 54810.62 88888.00 2013-10-14 21:27:10.375 287 12627.27 246.68 54810.57 88888.00 2013-10-14 21:27:10.500 287 12627.23 246.62 54810.57 88888.00 2013-10-14 21:27:10.625 287 12627.25 246.62 54810.57 88888.00 2013-10-14 21:27:10.750 287 12627.27 246.60 54810.60 88888.00 2013-10-14 21:27:10.875 287 12627.20 246.60 54810.60 88888.00 2013-10-14 21:27:11.000 287 12627.20 246.62 54810.60 88888.00 2013-10-14 21:27:11.125 287 12627.20 246.60 54810.60 88888.00 2013-10-14 21:27:11.250 287 12627.17 246.55 54810.57 88888.00 2013-10-14 21:27:11.375 287 12627.17 246.57 54810.62 88888.00 2013-10-14 21:27:11.500 287 12627.20 246.60 54810.62 88888.00 2013-10-14 21:27:11.625 287 12627.20 246.60 54810.57 88888.00 2013-10-14 21:27:11.750 287 12627.20 246.57 54810.62 88888.00 2013-10-14 21:27:11.875 287 12627.23 246.57 54810.62 88888.00 2013-10-14 21:27:12.000 287 12627.23 246.57 54810.60 88888.00 2013-10-14 21:27:12.125 287 12627.20 246.60 54810.62 88888.00 2013-10-14 21:27:12.250 287 12627.20 246.57 54810.65 88888.00 2013-10-14 21:27:12.375 287 12627.20 246.57 54810.68 88888.00 2013-10-14 21:27:12.500 287 12627.23 246.57 54810.68 88888.00 2013-10-14 21:27:12.625 287 12627.20 246.57 54810.65 88888.00 2013-10-14 21:27:12.750 287 12627.20 246.57 54810.65 88888.00 2013-10-14 21:27:12.875 287 12627.17 246.57 54810.68 88888.00 2013-10-14 21:27:13.000 287 12627.12 246.60 54810.62 88888.00 2013-10-14 21:27:13.125 287 12627.05 246.60 54810.60 88888.00 2013-10-14 21:27:13.250 287 12627.00 246.60 54810.60 88888.00 2013-10-14 21:27:13.375 287 12627.05 246.57 54810.60 88888.00 2013-10-14 21:27:13.500 287 12627.10 246.57 54810.60 88888.00 2013-10-14 21:27:13.625 287 12627.10 246.57 54810.57 88888.00 2013-10-14 21:27:13.750 287 12627.15 246.60 54810.62 88888.00 2013-10-14 21:27:13.875 287 12627.12 246.62 54810.62 88888.00 2013-10-14 21:27:14.000 287 12627.10 246.62 54810.62 88888.00 2013-10-14 21:27:14.125 287 12627.10 246.57 54810.62 88888.00 2013-10-14 21:27:14.250 287 12627.10 246.55 54810.62 88888.00 2013-10-14 21:27:14.375 287 12627.10 246.60 54810.62 88888.00 2013-10-14 21:27:14.500 287 12627.15 246.62 54810.65 88888.00 2013-10-14 21:27:14.625 287 12627.20 246.62 54810.62 88888.00 2013-10-14 21:27:14.750 287 12627.20 246.62 54810.60 88888.00 2013-10-14 21:27:14.875 287 12627.20 246.60 54810.62 88888.00 2013-10-14 21:27:15.000 287 12627.23 246.57 54810.60 88888.00 2013-10-14 21:27:15.125 287 12627.17 246.55 54810.62 88888.00 2013-10-14 21:27:15.250 287 12627.12 246.57 54810.65 88888.00 2013-10-14 21:27:15.375 287 12627.17 246.60 54810.62 88888.00 2013-10-14 21:27:15.500 287 12627.17 246.60 54810.65 88888.00 2013-10-14 21:27:15.625 287 12627.20 246.60 54810.65 88888.00 2013-10-14 21:27:15.750 287 12627.20 246.57 54810.65 88888.00 2013-10-14 21:27:15.875 287 12627.20 246.57 54810.65 88888.00 2013-10-14 21:27:16.000 287 12627.20 246.57 54810.68 88888.00 2013-10-14 21:27:16.125 287 12627.20 246.62 54810.65 88888.00 2013-10-14 21:27:16.250 287 12627.17 246.60 54810.65 88888.00 2013-10-14 21:27:16.375 287 12627.15 246.62 54810.65 88888.00 2013-10-14 21:27:16.500 287 12627.12 246.62 54810.62 88888.00 2013-10-14 21:27:16.625 287 12627.08 246.60 54810.62 88888.00 2013-10-14 21:27:16.750 287 12627.10 246.57 54810.65 88888.00 2013-10-14 21:27:16.875 287 12627.10 246.55 54810.62 88888.00 2013-10-14 21:27:17.000 287 12627.12 246.57 54810.62 88888.00 2013-10-14 21:27:17.125 287 12627.10 246.60 54810.65 88888.00 2013-10-14 21:27:17.250 287 12627.08 246.60 54810.68 88888.00 2013-10-14 21:27:17.375 287 12627.10 246.60 54810.65 88888.00 2013-10-14 21:27:17.500 287 12627.08 246.60 54810.65 88888.00 2013-10-14 21:27:17.625 287 12627.10 246.62 54810.68 88888.00 2013-10-14 21:27:17.750 287 12627.02 246.62 54810.68 88888.00 2013-10-14 21:27:17.875 287 12627.10 246.65 54810.70 88888.00 2013-10-14 21:27:18.000 287 12627.15 246.68 54810.68 88888.00 2013-10-14 21:27:18.125 287 12627.15 246.68 54810.68 88888.00 2013-10-14 21:27:18.250 287 12627.00 246.65 54810.62 88888.00 2013-10-14 21:27:18.375 287 12627.02 246.62 54810.62 88888.00 2013-10-14 21:27:18.500 287 12627.10 246.62 54810.65 88888.00 2013-10-14 21:27:18.625 287 12627.02 246.65 54810.68 88888.00 2013-10-14 21:27:18.750 287 12627.02 246.70 54810.70 88888.00 2013-10-14 21:27:18.875 287 12627.02 246.70 54810.70 88888.00 2013-10-14 21:27:19.000 287 12627.10 246.72 54810.68 88888.00 2013-10-14 21:27:19.125 287 12627.12 246.70 54810.65 88888.00 2013-10-14 21:27:19.250 287 12627.10 246.65 54810.65 88888.00 2013-10-14 21:27:19.375 287 12627.15 246.65 54810.68 88888.00 2013-10-14 21:27:19.500 287 12627.15 246.65 54810.65 88888.00 2013-10-14 21:27:19.625 287 12627.05 246.70 54810.68 88888.00 2013-10-14 21:27:19.750 287 12627.08 246.70 54810.68 88888.00 2013-10-14 21:27:19.875 287 12627.20 246.72 54810.68 88888.00 2013-10-14 21:27:20.000 287 12627.20 246.68 54810.65 88888.00 2013-10-14 21:27:20.125 287 12627.20 246.68 54810.68 88888.00 2013-10-14 21:27:20.250 287 12627.15 246.70 54810.68 88888.00 2013-10-14 21:27:20.375 287 12627.15 246.72 54810.70 88888.00 2013-10-14 21:27:20.500 287 12627.10 246.70 54810.70 88888.00 2013-10-14 21:27:20.625 287 12627.10 246.68 54810.70 88888.00 2013-10-14 21:27:20.750 287 12627.10 246.68 54810.68 88888.00 2013-10-14 21:27:20.875 287 12627.12 246.70 54810.68 88888.00 2013-10-14 21:27:21.000 287 12627.12 246.72 54810.70 88888.00 2013-10-14 21:27:21.125 287 12627.15 246.72 54810.70 88888.00 2013-10-14 21:27:21.250 287 12627.10 246.72 54810.72 88888.00 2013-10-14 21:27:21.375 287 12627.05 246.70 54810.72 88888.00 2013-10-14 21:27:21.500 287 12627.10 246.72 54810.70 88888.00 2013-10-14 21:27:21.625 287 12627.15 246.68 54810.68 88888.00 2013-10-14 21:27:21.750 287 12627.12 246.68 54810.70 88888.00 2013-10-14 21:27:21.875 287 12627.10 246.68 54810.68 88888.00 2013-10-14 21:27:22.000 287 12627.12 246.68 54810.65 88888.00 2013-10-14 21:27:22.125 287 12627.20 246.68 54810.68 88888.00 2013-10-14 21:27:22.250 287 12627.17 246.65 54810.70 88888.00 2013-10-14 21:27:22.375 287 12627.15 246.62 54810.70 88888.00 2013-10-14 21:27:22.500 287 12627.12 246.62 54810.70 88888.00 2013-10-14 21:27:22.625 287 12627.12 246.60 54810.68 88888.00 2013-10-14 21:27:22.750 287 12627.10 246.60 54810.65 88888.00 2013-10-14 21:27:22.875 287 12627.15 246.60 54810.68 88888.00 2013-10-14 21:27:23.000 287 12627.20 246.62 54810.65 88888.00 2013-10-14 21:27:23.125 287 12627.20 246.65 54810.68 88888.00 2013-10-14 21:27:23.250 287 12627.17 246.57 54810.68 88888.00 2013-10-14 21:27:23.375 287 12627.17 246.55 54810.65 88888.00 2013-10-14 21:27:23.500 287 12627.17 246.57 54810.68 88888.00 2013-10-14 21:27:23.625 287 12627.20 246.60 54810.70 88888.00 2013-10-14 21:27:23.750 287 12627.23 246.57 54810.70 88888.00 2013-10-14 21:27:23.875 287 12627.23 246.53 54810.72 88888.00 2013-10-14 21:27:24.000 287 12627.23 246.53 54810.70 88888.00 2013-10-14 21:27:24.125 287 12627.20 246.53 54810.72 88888.00 2013-10-14 21:27:24.250 287 12627.17 246.47 54810.68 88888.00 2013-10-14 21:27:24.375 287 12627.23 246.50 54810.68 88888.00 2013-10-14 21:27:24.500 287 12627.23 246.55 54810.72 88888.00 2013-10-14 21:27:24.625 287 12627.17 246.53 54810.75 88888.00 2013-10-14 21:27:24.750 287 12627.12 246.50 54810.72 88888.00 2013-10-14 21:27:24.875 287 12627.15 246.50 54810.75 88888.00 2013-10-14 21:27:25.000 287 12627.17 246.50 54810.72 88888.00 2013-10-14 21:27:25.125 287 12627.15 246.53 54810.75 88888.00 2013-10-14 21:27:25.250 287 12627.12 246.50 54810.80 88888.00 2013-10-14 21:27:25.375 287 12627.17 246.47 54810.80 88888.00 2013-10-14 21:27:25.500 287 12627.20 246.40 54810.78 88888.00 2013-10-14 21:27:25.625 287 12627.23 246.43 54810.75 88888.00 2013-10-14 21:27:25.750 287 12627.20 246.45 54810.75 88888.00 2013-10-14 21:27:25.875 287 12627.15 246.45 54810.75 88888.00 2013-10-14 21:27:26.000 287 12627.15 246.40 54810.72 88888.00 2013-10-14 21:27:26.125 287 12627.15 246.43 54810.72 88888.00 2013-10-14 21:27:26.250 287 12627.17 246.43 54810.75 88888.00 2013-10-14 21:27:26.375 287 12627.25 246.45 54810.75 88888.00 2013-10-14 21:27:26.500 287 12627.30 246.43 54810.75 88888.00 2013-10-14 21:27:26.625 287 12627.30 246.43 54810.78 88888.00 2013-10-14 21:27:26.750 287 12627.27 246.40 54810.75 88888.00 2013-10-14 21:27:26.875 287 12627.27 246.40 54810.78 88888.00 2013-10-14 21:27:27.000 287 12627.23 246.40 54810.75 88888.00 2013-10-14 21:27:27.125 287 12627.20 246.40 54810.78 88888.00 2013-10-14 21:27:27.250 287 12627.17 246.38 54810.78 88888.00 2013-10-14 21:27:27.375 287 12627.17 246.35 54810.75 88888.00 2013-10-14 21:27:27.500 287 12627.15 246.32 54810.72 88888.00 2013-10-14 21:27:27.625 287 12627.15 246.32 54810.78 88888.00 2013-10-14 21:27:27.750 287 12627.20 246.35 54810.80 88888.00 2013-10-14 21:27:27.875 287 12627.20 246.30 54810.82 88888.00 2013-10-14 21:27:28.000 287 12627.20 246.25 54810.78 88888.00 2013-10-14 21:27:28.125 287 12627.27 246.30 54810.78 88888.00 2013-10-14 21:27:28.250 287 12627.27 246.30 54810.80 88888.00 2013-10-14 21:27:28.375 287 12627.27 246.30 54810.80 88888.00 2013-10-14 21:27:28.500 287 12627.25 246.30 54810.80 88888.00 2013-10-14 21:27:28.625 287 12627.23 246.28 54810.80 88888.00 2013-10-14 21:27:28.750 287 12627.25 246.28 54810.80 88888.00 2013-10-14 21:27:28.875 287 12627.27 246.25 54810.82 88888.00 2013-10-14 21:27:29.000 287 12627.27 246.22 54810.80 88888.00 2013-10-14 21:27:29.125 287 12627.25 246.20 54810.78 88888.00 2013-10-14 21:27:29.250 287 12627.25 246.18 54810.80 88888.00 2013-10-14 21:27:29.375 287 12627.35 246.20 54810.82 88888.00 2013-10-14 21:27:29.500 287 12627.33 246.18 54810.82 88888.00 2013-10-14 21:27:29.625 287 12627.27 246.18 54810.85 88888.00 2013-10-14 21:27:29.750 287 12627.35 246.18 54810.85 88888.00 2013-10-14 21:27:29.875 287 12627.42 246.20 54810.82 88888.00 2013-10-14 21:27:30.000 287 12627.40 246.18 54810.82 88888.00 2013-10-14 21:27:30.125 287 12627.40 246.15 54810.85 88888.00 2013-10-14 21:27:30.250 287 12627.38 246.10 54810.85 88888.00 2013-10-14 21:27:30.375 287 12627.42 246.12 54810.85 88888.00 2013-10-14 21:27:30.500 287 12627.45 246.12 54810.85 88888.00 2013-10-14 21:27:30.625 287 12627.45 246.05 54810.85 88888.00 2013-10-14 21:27:30.750 287 12627.42 246.03 54810.85 88888.00 2013-10-14 21:27:30.875 287 12627.42 246.05 54810.85 88888.00 2013-10-14 21:27:31.000 287 12627.40 246.05 54810.88 88888.00 2013-10-14 21:27:31.125 287 12627.38 246.03 54810.88 88888.00 2013-10-14 21:27:31.250 287 12627.35 246.00 54810.88 88888.00 2013-10-14 21:27:31.375 287 12627.38 246.00 54810.85 88888.00 2013-10-14 21:27:31.500 287 12627.40 246.00 54810.85 88888.00 2013-10-14 21:27:31.625 287 12627.38 245.97 54810.90 88888.00 2013-10-14 21:27:31.750 287 12627.35 245.97 54810.88 88888.00 2013-10-14 21:27:31.875 287 12627.42 245.97 54810.85 88888.00 2013-10-14 21:27:32.000 287 12627.38 245.97 54810.82 88888.00 2013-10-14 21:27:32.125 287 12627.40 245.97 54810.85 88888.00 2013-10-14 21:27:32.250 287 12627.38 245.95 54810.85 88888.00 2013-10-14 21:27:32.375 287 12627.40 245.97 54810.88 88888.00 2013-10-14 21:27:32.500 287 12627.42 246.00 54810.90 88888.00 2013-10-14 21:27:32.625 287 12627.40 245.97 54810.88 88888.00 2013-10-14 21:27:32.750 287 12627.40 245.97 54810.85 88888.00 2013-10-14 21:27:32.875 287 12627.45 245.97 54810.82 88888.00 2013-10-14 21:27:33.000 287 12627.45 246.00 54810.85 88888.00 2013-10-14 21:27:33.125 287 12627.48 246.03 54810.88 88888.00 2013-10-14 21:27:33.250 287 12627.45 246.00 54810.88 88888.00 2013-10-14 21:27:33.375 287 12627.45 246.00 54810.90 88888.00 2013-10-14 21:27:33.500 287 12627.48 246.03 54810.88 88888.00 2013-10-14 21:27:33.625 287 12627.50 246.03 54810.88 88888.00 2013-10-14 21:27:33.750 287 12627.55 246.03 54810.90 88888.00 2013-10-14 21:27:33.875 287 12627.52 246.03 54810.85 88888.00 2013-10-14 21:27:34.000 287 12627.58 246.03 54810.88 88888.00 2013-10-14 21:27:34.125 287 12627.55 246.05 54810.88 88888.00 2013-10-14 21:27:34.250 287 12627.48 246.07 54810.90 88888.00 2013-10-14 21:27:34.375 287 12627.48 246.07 54810.90 88888.00 2013-10-14 21:27:34.500 287 12627.50 246.07 54810.88 88888.00 2013-10-14 21:27:34.625 287 12627.50 246.05 54810.90 88888.00 2013-10-14 21:27:34.750 287 12627.52 246.03 54810.90 88888.00 2013-10-14 21:27:34.875 287 12627.55 246.03 54810.93 88888.00 2013-10-14 21:27:35.000 287 12627.55 246.03 54810.93 88888.00 2013-10-14 21:27:35.125 287 12627.48 246.05 54810.93 88888.00 2013-10-14 21:27:35.250 287 12627.40 246.00 54810.90 88888.00 2013-10-14 21:27:35.375 287 12627.42 246.03 54810.90 88888.00 2013-10-14 21:27:35.500 287 12627.42 246.03 54810.88 88888.00 2013-10-14 21:27:35.625 287 12627.40 246.00 54810.90 88888.00 2013-10-14 21:27:35.750 287 12627.38 246.03 54810.90 88888.00 2013-10-14 21:27:35.875 287 12627.35 246.07 54810.90 88888.00 2013-10-14 21:27:36.000 287 12627.38 246.07 54810.90 88888.00 2013-10-14 21:27:36.125 287 12627.40 246.05 54810.90 88888.00 2013-10-14 21:27:36.250 287 12627.42 246.05 54810.90 88888.00 2013-10-14 21:27:36.375 287 12627.48 246.10 54810.90 88888.00 2013-10-14 21:27:36.500 287 12627.48 246.10 54810.88 88888.00 2013-10-14 21:27:36.625 287 12627.52 246.12 54810.88 88888.00 2013-10-14 21:27:36.750 287 12627.52 246.10 54810.85 88888.00 2013-10-14 21:27:36.875 287 12627.48 246.12 54810.88 88888.00 2013-10-14 21:27:37.000 287 12627.48 246.15 54810.90 88888.00 2013-10-14 21:27:37.125 287 12627.52 246.18 54810.88 88888.00 2013-10-14 21:27:37.250 287 12627.52 246.15 54810.90 88888.00 2013-10-14 21:27:37.375 287 12627.50 246.12 54810.88 88888.00 2013-10-14 21:27:37.500 287 12627.45 246.15 54810.88 88888.00 2013-10-14 21:27:37.625 287 12627.50 246.18 54810.88 88888.00 2013-10-14 21:27:37.750 287 12627.55 246.18 54810.90 88888.00 2013-10-14 21:27:37.875 287 12627.58 246.22 54810.90 88888.00 2013-10-14 21:27:38.000 287 12627.52 246.22 54810.85 88888.00 2013-10-14 21:27:38.125 287 12627.50 246.22 54810.88 88888.00 2013-10-14 21:27:38.250 287 12627.52 246.22 54810.90 88888.00 2013-10-14 21:27:38.375 287 12627.58 246.28 54810.88 88888.00 2013-10-14 21:27:38.500 287 12627.60 246.25 54810.88 88888.00 2013-10-14 21:27:38.625 287 12627.58 246.25 54810.90 88888.00 2013-10-14 21:27:38.750 287 12627.58 246.28 54810.90 88888.00 2013-10-14 21:27:38.875 287 12627.58 246.30 54810.90 88888.00 2013-10-14 21:27:39.000 287 12627.62 246.32 54810.90 88888.00 2013-10-14 21:27:39.125 287 12627.55 246.32 54810.90 88888.00 2013-10-14 21:27:39.250 287 12627.50 246.28 54810.90 88888.00 2013-10-14 21:27:39.375 287 12627.48 246.32 54810.93 88888.00 2013-10-14 21:27:39.500 287 12627.52 246.32 54810.93 88888.00 2013-10-14 21:27:39.625 287 12627.58 246.32 54810.93 88888.00 2013-10-14 21:27:39.750 287 12627.58 246.28 54810.90 88888.00 2013-10-14 21:27:39.875 287 12627.55 246.28 54810.93 88888.00 2013-10-14 21:27:40.000 287 12627.55 246.28 54810.90 88888.00 2013-10-14 21:27:40.125 287 12627.60 246.30 54810.90 88888.00 2013-10-14 21:27:40.250 287 12627.52 246.25 54810.88 88888.00 2013-10-14 21:27:40.375 287 12627.50 246.28 54810.88 88888.00 2013-10-14 21:27:40.500 287 12627.50 246.28 54810.90 88888.00 2013-10-14 21:27:40.625 287 12627.55 246.30 54810.93 88888.00 2013-10-14 21:27:40.750 287 12627.58 246.32 54810.90 88888.00 2013-10-14 21:27:40.875 287 12627.55 246.32 54810.90 88888.00 2013-10-14 21:27:41.000 287 12627.62 246.35 54810.90 88888.00 2013-10-14 21:27:41.125 287 12627.65 246.35 54810.93 88888.00 2013-10-14 21:27:41.250 287 12627.55 246.32 54810.90 88888.00 2013-10-14 21:27:41.375 287 12627.52 246.32 54810.90 88888.00 2013-10-14 21:27:41.500 287 12627.48 246.32 54810.90 88888.00 2013-10-14 21:27:41.625 287 12627.48 246.32 54810.93 88888.00 2013-10-14 21:27:41.750 287 12627.50 246.35 54810.93 88888.00 2013-10-14 21:27:41.875 287 12627.50 246.38 54810.93 88888.00 2013-10-14 21:27:42.000 287 12627.48 246.35 54810.90 88888.00 2013-10-14 21:27:42.125 287 12627.48 246.35 54810.93 88888.00 2013-10-14 21:27:42.250 287 12627.50 246.32 54810.90 88888.00 2013-10-14 21:27:42.375 287 12627.52 246.32 54810.90 88888.00 2013-10-14 21:27:42.500 287 12627.52 246.32 54810.90 88888.00 2013-10-14 21:27:42.625 287 12627.55 246.35 54810.93 88888.00 2013-10-14 21:27:42.750 287 12627.55 246.38 54810.97 88888.00 2013-10-14 21:27:42.875 287 12627.58 246.38 54810.97 88888.00 2013-10-14 21:27:43.000 287 12627.55 246.32 54810.95 88888.00 2013-10-14 21:27:43.125 287 12627.50 246.38 54810.95 88888.00 2013-10-14 21:27:43.250 287 12627.52 246.38 54810.97 88888.00 2013-10-14 21:27:43.375 287 12627.58 246.38 54810.95 88888.00 2013-10-14 21:27:43.500 287 12627.60 246.38 54810.95 88888.00 2013-10-14 21:27:43.625 287 12627.58 246.38 54810.93 88888.00 2013-10-14 21:27:43.750 287 12627.60 246.38 54810.95 88888.00 2013-10-14 21:27:43.875 287 12627.58 246.38 54810.95 88888.00 2013-10-14 21:27:44.000 287 12627.60 246.38 54810.95 88888.00 2013-10-14 21:27:44.125 287 12627.65 246.40 54810.97 88888.00 2013-10-14 21:27:44.250 287 12627.62 246.38 54810.95 88888.00 2013-10-14 21:27:44.375 287 12627.60 246.40 54810.95 88888.00 2013-10-14 21:27:44.500 287 12627.62 246.38 54810.93 88888.00 2013-10-14 21:27:44.625 287 12627.65 246.38 54810.93 88888.00 2013-10-14 21:27:44.750 287 12627.67 246.40 54810.97 88888.00 2013-10-14 21:27:44.875 287 12627.65 246.43 54811.00 88888.00 2013-10-14 21:27:45.000 287 12627.58 246.40 54810.97 88888.00 2013-10-14 21:27:45.125 287 12627.65 246.43 54810.97 88888.00 2013-10-14 21:27:45.250 287 12627.67 246.45 54810.97 88888.00 2013-10-14 21:27:45.375 287 12627.65 246.43 54810.95 88888.00 2013-10-14 21:27:45.500 287 12627.60 246.43 54810.95 88888.00 2013-10-14 21:27:45.625 287 12627.58 246.43 54810.97 88888.00 2013-10-14 21:27:45.750 287 12627.67 246.43 54811.00 88888.00 2013-10-14 21:27:45.875 287 12627.73 246.40 54811.00 88888.00 2013-10-14 21:27:46.000 287 12627.73 246.43 54811.00 88888.00 2013-10-14 21:27:46.125 287 12627.70 246.43 54811.00 88888.00 2013-10-14 21:27:46.250 287 12627.58 246.40 54810.97 88888.00 2013-10-14 21:27:46.375 287 12627.60 246.45 54810.97 88888.00 2013-10-14 21:27:46.500 287 12627.67 246.43 54811.03 88888.00 2013-10-14 21:27:46.625 287 12627.70 246.40 54811.00 88888.00 2013-10-14 21:27:46.750 287 12627.67 246.40 54811.03 88888.00 2013-10-14 21:27:46.875 287 12627.70 246.40 54811.00 88888.00 2013-10-14 21:27:47.000 287 12627.77 246.43 54811.03 88888.00 2013-10-14 21:27:47.125 287 12627.73 246.43 54811.05 88888.00 2013-10-14 21:27:47.250 287 12627.67 246.40 54811.05 88888.00 2013-10-14 21:27:47.375 287 12627.73 246.40 54811.03 88888.00 2013-10-14 21:27:47.500 287 12627.67 246.40 54811.03 88888.00 2013-10-14 21:27:47.625 287 12627.65 246.38 54811.03 88888.00 2013-10-14 21:27:47.750 287 12627.62 246.40 54811.05 88888.00 2013-10-14 21:27:47.875 287 12627.62 246.40 54811.05 88888.00 2013-10-14 21:27:48.000 287 12627.67 246.40 54811.05 88888.00 2013-10-14 21:27:48.125 287 12627.67 246.38 54811.05 88888.00 2013-10-14 21:27:48.250 287 12627.60 246.38 54811.03 88888.00 2013-10-14 21:27:48.375 287 12627.62 246.40 54811.03 88888.00 2013-10-14 21:27:48.500 287 12627.70 246.40 54811.03 88888.00 2013-10-14 21:27:48.625 287 12627.73 246.40 54811.00 88888.00 2013-10-14 21:27:48.750 287 12627.73 246.40 54811.00 88888.00 2013-10-14 21:27:48.875 287 12627.67 246.40 54811.03 88888.00 2013-10-14 21:27:49.000 287 12627.62 246.38 54811.03 88888.00 2013-10-14 21:27:49.125 287 12627.67 246.40 54811.05 88888.00 2013-10-14 21:27:49.250 287 12627.70 246.38 54811.07 88888.00 2013-10-14 21:27:49.375 287 12627.73 246.38 54811.07 88888.00 2013-10-14 21:27:49.500 287 12627.73 246.38 54811.07 88888.00 2013-10-14 21:27:49.625 287 12627.70 246.35 54811.05 88888.00 2013-10-14 21:27:49.750 287 12627.70 246.35 54811.05 88888.00 2013-10-14 21:27:49.875 287 12627.73 246.35 54811.07 88888.00 2013-10-14 21:27:50.000 287 12627.80 246.38 54811.07 88888.00 2013-10-14 21:27:50.125 287 12627.85 246.38 54811.10 88888.00 2013-10-14 21:27:50.250 287 12627.85 246.35 54811.10 88888.00 2013-10-14 21:27:50.375 287 12627.88 246.35 54811.05 88888.00 2013-10-14 21:27:50.500 287 12627.95 246.32 54811.10 88888.00 2013-10-14 21:27:50.625 287 12628.00 246.30 54811.07 88888.00 2013-10-14 21:27:50.750 287 12628.00 246.30 54811.07 88888.00 2013-10-14 21:27:50.875 287 12627.98 246.30 54811.07 88888.00 2013-10-14 21:27:51.000 287 12627.95 246.30 54811.07 88888.00 2013-10-14 21:27:51.125 287 12627.98 246.32 54811.07 88888.00 2013-10-14 21:27:51.250 287 12627.98 246.30 54811.10 88888.00 2013-10-14 21:27:51.375 287 12627.98 246.32 54811.12 88888.00 2013-10-14 21:27:51.500 287 12628.00 246.32 54811.12 88888.00 2013-10-14 21:27:51.625 287 12628.05 246.32 54811.07 88888.00 2013-10-14 21:27:51.750 287 12628.10 246.30 54811.10 88888.00 2013-10-14 21:27:51.875 287 12628.15 246.30 54811.10 88888.00 2013-10-14 21:27:52.000 287 12628.15 246.28 54811.07 88888.00 2013-10-14 21:27:52.125 287 12628.15 246.30 54811.07 88888.00 2013-10-14 21:27:52.250 287 12628.15 246.25 54811.10 88888.00 2013-10-14 21:27:52.375 287 12628.20 246.28 54811.07 88888.00 2013-10-14 21:27:52.500 287 12628.17 246.25 54811.12 88888.00 2013-10-14 21:27:52.625 287 12628.12 246.20 54811.12 88888.00 2013-10-14 21:27:52.750 287 12628.10 246.25 54811.15 88888.00 2013-10-14 21:27:52.875 287 12628.15 246.22 54811.18 88888.00 2013-10-14 21:27:53.000 287 12628.17 246.22 54811.18 88888.00 2013-10-14 21:27:53.125 287 12628.20 246.15 54811.18 88888.00 2013-10-14 21:27:53.250 287 12628.15 246.12 54811.15 88888.00 2013-10-14 21:27:53.375 287 12628.23 246.18 54811.18 88888.00 2013-10-14 21:27:53.500 287 12628.15 246.18 54811.15 88888.00 2013-10-14 21:27:53.625 287 12628.12 246.15 54811.15 88888.00 2013-10-14 21:27:53.750 287 12628.15 246.10 54811.15 88888.00 2013-10-14 21:27:53.875 287 12628.23 246.07 54811.18 88888.00 2013-10-14 21:27:54.000 287 12628.17 246.07 54811.20 88888.00 2013-10-14 21:27:54.125 287 12628.17 246.10 54811.20 88888.00 2013-10-14 21:27:54.250 287 12628.15 246.07 54811.22 88888.00 2013-10-14 21:27:54.375 287 12628.25 246.10 54811.22 88888.00 2013-10-14 21:27:54.500 287 12628.20 246.05 54811.22 88888.00 2013-10-14 21:27:54.625 287 12628.12 246.03 54811.22 88888.00 2013-10-14 21:27:54.750 287 12628.17 246.03 54811.22 88888.00 2013-10-14 21:27:54.875 287 12628.17 246.00 54811.22 88888.00 2013-10-14 21:27:55.000 287 12628.20 246.03 54811.22 88888.00 2013-10-14 21:27:55.125 287 12628.20 246.03 54811.25 88888.00 2013-10-14 21:27:55.250 287 12628.12 246.00 54811.25 88888.00 2013-10-14 21:27:55.375 287 12628.20 246.00 54811.22 88888.00 2013-10-14 21:27:55.500 287 12628.23 245.97 54811.22 88888.00 2013-10-14 21:27:55.625 287 12628.20 246.03 54811.28 88888.00 2013-10-14 21:27:55.750 287 12628.15 245.97 54811.25 88888.00 2013-10-14 21:27:55.875 287 12628.20 245.95 54811.22 88888.00 2013-10-14 21:27:56.000 287 12628.25 245.95 54811.22 88888.00 2013-10-14 21:27:56.125 287 12628.17 245.95 54811.22 88888.00 2013-10-14 21:27:56.250 287 12628.17 245.93 54811.25 88888.00 2013-10-14 21:27:56.375 287 12628.23 245.90 54811.25 88888.00 2013-10-14 21:27:56.500 287 12628.20 245.90 54811.25 88888.00 2013-10-14 21:27:56.625 287 12628.20 245.85 54811.25 88888.00 2013-10-14 21:27:56.750 287 12628.20 245.88 54811.25 88888.00 2013-10-14 21:27:56.875 287 12628.20 245.88 54811.28 88888.00 2013-10-14 21:27:57.000 287 12628.23 245.85 54811.28 88888.00 2013-10-14 21:27:57.125 287 12628.27 245.82 54811.28 88888.00 2013-10-14 21:27:57.250 287 12628.27 245.82 54811.28 88888.00 2013-10-14 21:27:57.375 287 12628.35 245.88 54811.30 88888.00 2013-10-14 21:27:57.500 287 12628.30 245.82 54811.30 88888.00 2013-10-14 21:27:57.625 287 12628.27 245.80 54811.30 88888.00 2013-10-14 21:27:57.750 287 12628.25 245.80 54811.30 88888.00 2013-10-14 21:27:57.875 287 12628.25 245.78 54811.30 88888.00 2013-10-14 21:27:58.000 287 12628.25 245.78 54811.30 88888.00 2013-10-14 21:27:58.125 287 12628.20 245.80 54811.30 88888.00 2013-10-14 21:27:58.250 287 12628.15 245.75 54811.32 88888.00 2013-10-14 21:27:58.375 287 12628.17 245.75 54811.32 88888.00 2013-10-14 21:27:58.500 287 12628.20 245.72 54811.32 88888.00 2013-10-14 21:27:58.625 287 12628.17 245.72 54811.32 88888.00 2013-10-14 21:27:58.750 287 12628.17 245.70 54811.35 88888.00 2013-10-14 21:27:58.875 287 12628.12 245.68 54811.35 88888.00 2013-10-14 21:27:59.000 287 12628.10 245.70 54811.32 88888.00 2013-10-14 21:27:59.125 287 12628.17 245.68 54811.35 88888.00 2013-10-14 21:27:59.250 287 12628.15 245.65 54811.38 88888.00 2013-10-14 21:27:59.375 287 12628.15 245.68 54811.35 88888.00 2013-10-14 21:27:59.500 287 12628.15 245.65 54811.38 88888.00 2013-10-14 21:27:59.625 287 12628.12 245.60 54811.38 88888.00 2013-10-14 21:27:59.750 287 12628.08 245.60 54811.38 88888.00 2013-10-14 21:27:59.875 287 12628.08 245.60 54811.38 88888.00 2013-10-14 21:28:00.000 287 12628.12 245.60 54811.38 88888.00 2013-10-14 21:28:00.125 287 12628.20 245.57 54811.40 88888.00 2013-10-14 21:28:00.250 287 12628.20 245.55 54811.40 88888.00 2013-10-14 21:28:00.375 287 12628.20 245.57 54811.43 88888.00 2013-10-14 21:28:00.500 287 12628.20 245.57 54811.43 88888.00 2013-10-14 21:28:00.625 287 12628.12 245.55 54811.43 88888.00 2013-10-14 21:28:00.750 287 12628.08 245.55 54811.40 88888.00 2013-10-14 21:28:00.875 287 12628.02 245.57 54811.43 88888.00 2013-10-14 21:28:01.000 287 12628.05 245.57 54811.43 88888.00 2013-10-14 21:28:01.125 287 12628.10 245.57 54811.45 88888.00 2013-10-14 21:28:01.250 287 12628.08 245.55 54811.47 88888.00 2013-10-14 21:28:01.375 287 12628.08 245.57 54811.45 88888.00 2013-10-14 21:28:01.500 287 12628.10 245.60 54811.47 88888.00 2013-10-14 21:28:01.625 287 12628.12 245.57 54811.47 88888.00 2013-10-14 21:28:01.750 287 12628.05 245.53 54811.45 88888.00 2013-10-14 21:28:01.875 287 12628.10 245.53 54811.45 88888.00 2013-10-14 21:28:02.000 287 12628.15 245.53 54811.43 88888.00 2013-10-14 21:28:02.125 287 12628.05 245.53 54811.45 88888.00 2013-10-14 21:28:02.250 287 12628.02 245.55 54811.47 88888.00 2013-10-14 21:28:02.375 287 12628.10 245.57 54811.47 88888.00 2013-10-14 21:28:02.500 287 12628.08 245.57 54811.47 88888.00 2013-10-14 21:28:02.625 287 12628.05 245.57 54811.47 88888.00 2013-10-14 21:28:02.750 287 12628.10 245.57 54811.47 88888.00 2013-10-14 21:28:02.875 287 12628.08 245.57 54811.47 88888.00 2013-10-14 21:28:03.000 287 12628.08 245.57 54811.45 88888.00 2013-10-14 21:28:03.125 287 12628.05 245.62 54811.47 88888.00 2013-10-14 21:28:03.250 287 12628.02 245.60 54811.45 88888.00 2013-10-14 21:28:03.375 287 12628.08 245.60 54811.47 88888.00 2013-10-14 21:28:03.500 287 12628.15 245.62 54811.45 88888.00 2013-10-14 21:28:03.625 287 12628.15 245.60 54811.45 88888.00 2013-10-14 21:28:03.750 287 12628.02 245.62 54811.45 88888.00 2013-10-14 21:28:03.875 287 12628.05 245.65 54811.47 88888.00 2013-10-14 21:28:04.000 287 12628.12 245.68 54811.47 88888.00 2013-10-14 21:28:04.125 287 12628.10 245.68 54811.47 88888.00 2013-10-14 21:28:04.250 287 12628.10 245.68 54811.47 88888.00 2013-10-14 21:28:04.375 287 12628.10 245.70 54811.47 88888.00 2013-10-14 21:28:04.500 287 12628.10 245.70 54811.50 88888.00 2013-10-14 21:28:04.625 287 12628.15 245.75 54811.53 88888.00 2013-10-14 21:28:04.750 287 12628.15 245.75 54811.50 88888.00 2013-10-14 21:28:04.875 287 12628.10 245.78 54811.47 88888.00 2013-10-14 21:28:05.000 287 12628.15 245.75 54811.45 88888.00 2013-10-14 21:28:05.125 287 12628.17 245.78 54811.45 88888.00 2013-10-14 21:28:05.250 287 12628.15 245.78 54811.45 88888.00 2013-10-14 21:28:05.375 287 12628.17 245.82 54811.45 88888.00 2013-10-14 21:28:05.500 287 12628.23 245.85 54811.47 88888.00 2013-10-14 21:28:05.625 287 12628.27 245.88 54811.47 88888.00 2013-10-14 21:28:05.750 287 12628.27 245.88 54811.47 88888.00 2013-10-14 21:28:05.875 287 12628.30 245.93 54811.45 88888.00 2013-10-14 21:28:06.000 287 12628.40 245.88 54811.45 88888.00 2013-10-14 21:28:06.125 287 12628.45 245.93 54811.43 88888.00 2013-10-14 21:28:06.250 287 12628.45 245.95 54811.43 88888.00 2013-10-14 21:28:06.375 287 12628.52 245.97 54811.43 88888.00 2013-10-14 21:28:06.500 287 12628.58 245.97 54811.43 88888.00 2013-10-14 21:28:06.625 287 12628.55 246.03 54811.45 88888.00 2013-10-14 21:28:06.750 287 12628.52 246.05 54811.45 88888.00 2013-10-14 21:28:06.875 287 12628.55 246.07 54811.43 88888.00 2013-10-14 21:28:07.000 287 12628.67 246.10 54811.40 88888.00 2013-10-14 21:28:07.125 287 12628.75 246.10 54811.40 88888.00 2013-10-14 21:28:07.250 287 12628.75 246.12 54811.40 88888.00 2013-10-14 21:28:07.375 287 12628.77 246.12 54811.38 88888.00 2013-10-14 21:28:07.500 287 12628.80 246.15 54811.35 88888.00 2013-10-14 21:28:07.625 287 12628.75 246.18 54811.38 88888.00 2013-10-14 21:28:07.750 287 12628.77 246.20 54811.38 88888.00 2013-10-14 21:28:07.875 287 12628.83 246.22 54811.38 88888.00 2013-10-14 21:28:08.000 287 12628.92 246.28 54811.38 88888.00 2013-10-14 21:28:08.125 287 12629.00 246.30 54811.38 88888.00 2013-10-14 21:28:08.250 287 12628.92 246.22 54811.35 88888.00 2013-10-14 21:28:08.375 287 12628.95 246.25 54811.35 88888.00 2013-10-14 21:28:08.500 287 12628.98 246.25 54811.35 88888.00 2013-10-14 21:28:08.625 287 12628.95 246.30 54811.35 88888.00 2013-10-14 21:28:08.750 287 12628.98 246.28 54811.35 88888.00 2013-10-14 21:28:08.875 287 12629.00 246.30 54811.38 88888.00 2013-10-14 21:28:09.000 287 12629.00 246.32 54811.38 88888.00 2013-10-14 21:28:09.125 287 12629.00 246.35 54811.38 88888.00 2013-10-14 21:28:09.250 287 12628.95 246.32 54811.38 88888.00 2013-10-14 21:28:09.375 287 12629.02 246.30 54811.32 88888.00 2013-10-14 21:28:09.500 287 12629.08 246.32 54811.32 88888.00 2013-10-14 21:28:09.625 287 12629.12 246.35 54811.32 88888.00 2013-10-14 21:28:09.750 287 12629.10 246.35 54811.32 88888.00 2013-10-14 21:28:09.875 287 12629.15 246.38 54811.32 88888.00 2013-10-14 21:28:10.000 287 12629.20 246.40 54811.35 88888.00 2013-10-14 21:28:10.125 287 12629.23 246.38 54811.35 88888.00 2013-10-14 21:28:10.250 287 12629.20 246.38 54811.35 88888.00 2013-10-14 21:28:10.375 287 12629.25 246.38 54811.32 88888.00 2013-10-14 21:28:10.500 287 12629.27 246.38 54811.32 88888.00 2013-10-14 21:28:10.625 287 12629.35 246.38 54811.32 88888.00 2013-10-14 21:28:10.750 287 12629.35 246.35 54811.35 88888.00 2013-10-14 21:28:10.875 287 12629.38 246.38 54811.35 88888.00 2013-10-14 21:28:11.000 287 12629.40 246.40 54811.35 88888.00 2013-10-14 21:28:11.125 287 12629.40 246.40 54811.35 88888.00 2013-10-14 21:28:11.250 287 12629.45 246.38 54811.32 88888.00 2013-10-14 21:28:11.375 287 12629.48 246.38 54811.35 88888.00 2013-10-14 21:28:11.500 287 12629.45 246.38 54811.35 88888.00 2013-10-14 21:28:11.625 287 12629.42 246.35 54811.32 88888.00 2013-10-14 21:28:11.750 287 12629.48 246.32 54811.32 88888.00 2013-10-14 21:28:11.875 287 12629.48 246.32 54811.32 88888.00 2013-10-14 21:28:12.000 287 12629.48 246.35 54811.32 88888.00 2013-10-14 21:28:12.125 287 12629.48 246.35 54811.35 88888.00 2013-10-14 21:28:12.250 287 12629.48 246.28 54811.35 88888.00 2013-10-14 21:28:12.375 287 12629.50 246.30 54811.32 88888.00 2013-10-14 21:28:12.500 287 12629.48 246.30 54811.32 88888.00 2013-10-14 21:28:12.625 287 12629.45 246.30 54811.35 88888.00 2013-10-14 21:28:12.750 287 12629.40 246.28 54811.35 88888.00 2013-10-14 21:28:12.875 287 12629.42 246.28 54811.38 88888.00 2013-10-14 21:28:13.000 287 12629.45 246.30 54811.35 88888.00 2013-10-14 21:28:13.125 287 12629.50 246.28 54811.35 88888.00 2013-10-14 21:28:13.250 287 12629.45 246.25 54811.35 88888.00 2013-10-14 21:28:13.375 287 12629.50 246.25 54811.38 88888.00 2013-10-14 21:28:13.500 287 12629.50 246.22 54811.40 88888.00 2013-10-14 21:28:13.625 287 12629.50 246.22 54811.40 88888.00 2013-10-14 21:28:13.750 287 12629.50 246.20 54811.40 88888.00 2013-10-14 21:28:13.875 287 12629.45 246.18 54811.40 88888.00 2013-10-14 21:28:14.000 287 12629.42 246.12 54811.40 88888.00 2013-10-14 21:28:14.125 287 12629.40 246.12 54811.43 88888.00 2013-10-14 21:28:14.250 287 12629.30 246.10 54811.45 88888.00 2013-10-14 21:28:14.375 287 12629.38 246.10 54811.43 88888.00 2013-10-14 21:28:14.500 287 12629.40 246.07 54811.45 88888.00 2013-10-14 21:28:14.625 287 12629.38 246.05 54811.47 88888.00 2013-10-14 21:28:14.750 287 12629.33 246.05 54811.45 88888.00 2013-10-14 21:28:14.875 287 12629.30 246.03 54811.43 88888.00 2013-10-14 21:28:15.000 287 12629.40 246.03 54811.47 88888.00 2013-10-14 21:28:15.125 287 12629.40 246.03 54811.50 88888.00 2013-10-14 21:28:15.250 287 12629.38 246.00 54811.53 88888.00 2013-10-14 21:28:15.375 287 12629.42 246.03 54811.53 88888.00 2013-10-14 21:28:15.500 287 12629.48 246.00 54811.50 88888.00 2013-10-14 21:28:15.625 287 12629.48 245.97 54811.50 88888.00 2013-10-14 21:28:15.750 287 12629.38 245.95 54811.53 88888.00 2013-10-14 21:28:15.875 287 12629.30 245.95 54811.55 88888.00 2013-10-14 21:28:16.000 287 12629.33 245.93 54811.55 88888.00 2013-10-14 21:28:16.125 287 12629.30 245.95 54811.53 88888.00 2013-10-14 21:28:16.250 287 12629.25 245.93 54811.53 88888.00 2013-10-14 21:28:16.375 287 12629.33 245.95 54811.53 88888.00 2013-10-14 21:28:16.500 287 12629.30 245.90 54811.55 88888.00 2013-10-14 21:28:16.625 287 12629.23 245.90 54811.57 88888.00 2013-10-14 21:28:16.750 287 12629.20 245.90 54811.55 88888.00 2013-10-14 21:28:16.875 287 12629.23 245.88 54811.55 88888.00 2013-10-14 21:28:17.000 287 12629.17 245.85 54811.55 88888.00 2013-10-14 21:28:17.125 287 12629.12 245.82 54811.57 88888.00 2013-10-14 21:28:17.250 287 12629.10 245.80 54811.60 88888.00 2013-10-14 21:28:17.375 287 12629.15 245.82 54811.57 88888.00 2013-10-14 21:28:17.500 287 12629.17 245.78 54811.62 88888.00 2013-10-14 21:28:17.625 287 12629.17 245.85 54811.62 88888.00 2013-10-14 21:28:17.750 287 12629.20 245.80 54811.62 88888.00 2013-10-14 21:28:17.875 287 12629.27 245.78 54811.60 88888.00 2013-10-14 21:28:18.000 287 12629.23 245.78 54811.65 88888.00 2013-10-14 21:28:18.125 287 12629.15 245.72 54811.65 88888.00 2013-10-14 21:28:18.250 287 12629.15 245.75 54811.70 88888.00 2013-10-14 21:28:18.375 287 12629.12 245.75 54811.72 88888.00 2013-10-14 21:28:18.500 287 12629.10 245.78 54811.70 88888.00 2013-10-14 21:28:18.625 287 12629.08 245.78 54811.70 88888.00 2013-10-14 21:28:18.750 287 12629.08 245.75 54811.68 88888.00 2013-10-14 21:28:18.875 287 12629.05 245.75 54811.70 88888.00 2013-10-14 21:28:19.000 287 12629.00 245.70 54811.68 88888.00 2013-10-14 21:28:19.125 287 12628.95 245.72 54811.70 88888.00 2013-10-14 21:28:19.250 287 12628.95 245.68 54811.72 88888.00 2013-10-14 21:28:19.375 287 12628.98 245.68 54811.72 88888.00 2013-10-14 21:28:19.500 287 12629.00 245.65 54811.75 88888.00 2013-10-14 21:28:19.625 287 12629.00 245.62 54811.72 88888.00 2013-10-14 21:28:19.750 287 12628.98 245.62 54811.72 88888.00 2013-10-14 21:28:19.875 287 12629.00 245.62 54811.72 88888.00 2013-10-14 21:28:20.000 287 12628.98 245.62 54811.72 88888.00 2013-10-14 21:28:20.125 287 12628.98 245.65 54811.72 88888.00 2013-10-14 21:28:20.250 287 12628.90 245.62 54811.70 88888.00 2013-10-14 21:28:20.375 287 12628.90 245.65 54811.72 88888.00 2013-10-14 21:28:20.500 287 12628.92 245.65 54811.72 88888.00 2013-10-14 21:28:20.625 287 12629.02 245.65 54811.72 88888.00 2013-10-14 21:28:20.750 287 12629.08 245.62 54811.72 88888.00 2013-10-14 21:28:20.875 287 12629.00 245.62 54811.78 88888.00 2013-10-14 21:28:21.000 287 12628.95 245.65 54811.78 88888.00 2013-10-14 21:28:21.125 287 12629.00 245.65 54811.78 88888.00 2013-10-14 21:28:21.250 287 12629.00 245.62 54811.78 88888.00 2013-10-14 21:28:21.375 287 12629.00 245.60 54811.78 88888.00 2013-10-14 21:28:21.500 287 12629.05 245.62 54811.78 88888.00 2013-10-14 21:28:21.625 287 12629.08 245.60 54811.78 88888.00 2013-10-14 21:28:21.750 287 12629.05 245.60 54811.78 88888.00 2013-10-14 21:28:21.875 287 12629.10 245.60 54811.78 88888.00 2013-10-14 21:28:22.000 287 12629.08 245.60 54811.72 88888.00 2013-10-14 21:28:22.125 287 12629.05 245.62 54811.72 88888.00 2013-10-14 21:28:22.250 287 12629.08 245.62 54811.75 88888.00 2013-10-14 21:28:22.375 287 12629.15 245.65 54811.75 88888.00 2013-10-14 21:28:22.500 287 12629.15 245.60 54811.75 88888.00 2013-10-14 21:28:22.625 287 12629.12 245.57 54811.72 88888.00 2013-10-14 21:28:22.750 287 12629.10 245.60 54811.72 88888.00 2013-10-14 21:28:22.875 287 12629.15 245.60 54811.72 88888.00 2013-10-14 21:28:23.000 287 12629.23 245.57 54811.70 88888.00 2013-10-14 21:28:23.125 287 12629.27 245.57 54811.72 88888.00 2013-10-14 21:28:23.250 287 12629.23 245.57 54811.70 88888.00 2013-10-14 21:28:23.375 287 12629.33 245.62 54811.70 88888.00 2013-10-14 21:28:23.500 287 12629.38 245.62 54811.70 88888.00 2013-10-14 21:28:23.625 287 12629.40 245.62 54811.72 88888.00 2013-10-14 21:28:23.750 287 12629.38 245.62 54811.72 88888.00 2013-10-14 21:28:23.875 287 12629.35 245.62 54811.72 88888.00 2013-10-14 21:28:24.000 287 12629.35 245.62 54811.70 88888.00 2013-10-14 21:28:24.125 287 12629.42 245.57 54811.68 88888.00 2013-10-14 21:28:24.250 287 12629.45 245.55 54811.68 88888.00 2013-10-14 21:28:24.375 287 12629.52 245.62 54811.70 88888.00 2013-10-14 21:28:24.500 287 12629.52 245.65 54811.70 88888.00 2013-10-14 21:28:24.625 287 12629.50 245.62 54811.70 88888.00 2013-10-14 21:28:24.750 287 12629.52 245.62 54811.68 88888.00 2013-10-14 21:28:24.875 287 12629.58 245.62 54811.65 88888.00 2013-10-14 21:28:25.000 287 12629.58 245.62 54811.62 88888.00 2013-10-14 21:28:25.125 287 12629.60 245.60 54811.62 88888.00 2013-10-14 21:28:25.250 287 12629.62 245.62 54811.65 88888.00 2013-10-14 21:28:25.375 287 12629.65 245.65 54811.62 88888.00 2013-10-14 21:28:25.500 287 12629.70 245.65 54811.62 88888.00 2013-10-14 21:28:25.625 287 12629.70 245.65 54811.62 88888.00 2013-10-14 21:28:25.750 287 12629.73 245.65 54811.65 88888.00 2013-10-14 21:28:25.875 287 12629.75 245.62 54811.65 88888.00 2013-10-14 21:28:26.000 287 12629.88 245.65 54811.65 88888.00 2013-10-14 21:28:26.125 287 12629.90 245.65 54811.65 88888.00 2013-10-14 21:28:26.250 287 12629.85 245.65 54811.65 88888.00 2013-10-14 21:28:26.375 287 12629.83 245.68 54811.65 88888.00 2013-10-14 21:28:26.500 287 12629.85 245.68 54811.65 88888.00 2013-10-14 21:28:26.625 287 12629.90 245.70 54811.65 88888.00 2013-10-14 21:28:26.750 287 12629.95 245.68 54811.65 88888.00 2013-10-14 21:28:26.875 287 12629.95 245.65 54811.65 88888.00 2013-10-14 21:28:27.000 287 12629.95 245.65 54811.60 88888.00 2013-10-14 21:28:27.125 287 12630.02 245.65 54811.60 88888.00 2013-10-14 21:28:27.250 287 12630.05 245.68 54811.62 88888.00 2013-10-14 21:28:27.375 287 12630.12 245.68 54811.62 88888.00 2013-10-14 21:28:27.500 287 12630.17 245.68 54811.62 88888.00 2013-10-14 21:28:27.625 287 12630.12 245.68 54811.62 88888.00 2013-10-14 21:28:27.750 287 12630.15 245.65 54811.62 88888.00 2013-10-14 21:28:27.875 287 12630.15 245.65 54811.62 88888.00 2013-10-14 21:28:28.000 287 12630.17 245.60 54811.57 88888.00 2013-10-14 21:28:28.125 287 12630.17 245.65 54811.57 88888.00 2013-10-14 21:28:28.250 287 12630.12 245.65 54811.60 88888.00 2013-10-14 21:28:28.375 287 12630.17 245.68 54811.60 88888.00 2013-10-14 21:28:28.500 287 12630.25 245.68 54811.60 88888.00 2013-10-14 21:28:28.625 287 12630.35 245.65 54811.62 88888.00 2013-10-14 21:28:28.750 287 12630.40 245.65 54811.62 88888.00 2013-10-14 21:28:28.875 287 12630.40 245.65 54811.62 88888.00 2013-10-14 21:28:29.000 287 12630.38 245.62 54811.60 88888.00 2013-10-14 21:28:29.125 287 12630.35 245.62 54811.60 88888.00 2013-10-14 21:28:29.250 287 12630.40 245.62 54811.60 88888.00 2013-10-14 21:28:29.375 287 12630.42 245.62 54811.62 88888.00 2013-10-14 21:28:29.500 287 12630.40 245.65 54811.62 88888.00 2013-10-14 21:28:29.625 287 12630.45 245.62 54811.62 88888.00 2013-10-14 21:28:29.750 287 12630.45 245.62 54811.62 88888.00 2013-10-14 21:28:29.875 287 12630.35 245.62 54811.60 88888.00 2013-10-14 21:28:30.000 287 12630.33 245.62 54811.60 88888.00 2013-10-14 21:28:30.125 287 12630.38 245.62 54811.60 88888.00 2013-10-14 21:28:30.250 287 12630.38 245.57 54811.60 88888.00 2013-10-14 21:28:30.375 287 12630.50 245.60 54811.62 88888.00 2013-10-14 21:28:30.500 287 12630.50 245.62 54811.62 88888.00 2013-10-14 21:28:30.625 287 12630.48 245.62 54811.65 88888.00 2013-10-14 21:28:30.750 287 12630.48 245.60 54811.62 88888.00 2013-10-14 21:28:30.875 287 12630.52 245.62 54811.62 88888.00 2013-10-14 21:28:31.000 287 12630.48 245.62 54811.62 88888.00 2013-10-14 21:28:31.125 287 12630.42 245.65 54811.62 88888.00 2013-10-14 21:28:31.250 287 12630.38 245.60 54811.62 88888.00 2013-10-14 21:28:31.375 287 12630.35 245.60 54811.62 88888.00 2013-10-14 21:28:31.500 287 12630.40 245.62 54811.65 88888.00 2013-10-14 21:28:31.625 287 12630.40 245.60 54811.65 88888.00 2013-10-14 21:28:31.750 287 12630.38 245.60 54811.65 88888.00 2013-10-14 21:28:31.875 287 12630.40 245.62 54811.65 88888.00 2013-10-14 21:28:32.000 287 12630.42 245.60 54811.65 88888.00 2013-10-14 21:28:32.125 287 12630.42 245.62 54811.68 88888.00 2013-10-14 21:28:32.250 287 12630.38 245.60 54811.68 88888.00 2013-10-14 21:28:32.375 287 12630.35 245.62 54811.65 88888.00 2013-10-14 21:28:32.500 287 12630.30 245.65 54811.70 88888.00 2013-10-14 21:28:32.625 287 12630.30 245.62 54811.70 88888.00 2013-10-14 21:28:32.750 287 12630.33 245.65 54811.70 88888.00 2013-10-14 21:28:32.875 287 12630.35 245.65 54811.70 88888.00 2013-10-14 21:28:33.000 287 12630.35 245.62 54811.68 88888.00 2013-10-14 21:28:33.125 287 12630.35 245.62 54811.70 88888.00 2013-10-14 21:28:33.250 287 12630.33 245.68 54811.72 88888.00 2013-10-14 21:28:33.375 287 12630.35 245.65 54811.72 88888.00 2013-10-14 21:28:33.500 287 12630.35 245.62 54811.72 88888.00 2013-10-14 21:28:33.625 287 12630.33 245.62 54811.70 88888.00 2013-10-14 21:28:33.750 287 12630.30 245.65 54811.72 88888.00 2013-10-14 21:28:33.875 287 12630.27 245.65 54811.72 88888.00 2013-10-14 21:28:34.000 287 12630.25 245.62 54811.72 88888.00 2013-10-14 21:28:34.125 287 12630.27 245.68 54811.75 88888.00 2013-10-14 21:28:34.250 287 12630.33 245.70 54811.72 88888.00 2013-10-14 21:28:34.375 287 12630.33 245.70 54811.70 88888.00 2013-10-14 21:28:34.500 287 12630.25 245.68 54811.70 88888.00 2013-10-14 21:28:34.625 287 12630.27 245.65 54811.70 88888.00 2013-10-14 21:28:34.750 287 12630.30 245.70 54811.70 88888.00 2013-10-14 21:28:34.875 287 12630.30 245.72 54811.72 88888.00 2013-10-14 21:28:35.000 287 12630.33 245.75 54811.70 88888.00 2013-10-14 21:28:35.125 287 12630.40 245.72 54811.75 88888.00 2013-10-14 21:28:35.250 287 12630.38 245.70 54811.75 88888.00 2013-10-14 21:28:35.375 287 12630.42 245.75 54811.75 88888.00 2013-10-14 21:28:35.500 287 12630.40 245.75 54811.72 88888.00 2013-10-14 21:28:35.625 287 12630.40 245.75 54811.72 88888.00 2013-10-14 21:28:35.750 287 12630.42 245.78 54811.75 88888.00 2013-10-14 21:28:35.875 287 12630.45 245.75 54811.78 88888.00 2013-10-14 21:28:36.000 287 12630.40 245.75 54811.75 88888.00 2013-10-14 21:28:36.125 287 12630.40 245.75 54811.75 88888.00 2013-10-14 21:28:36.250 287 12630.38 245.70 54811.72 88888.00 2013-10-14 21:28:36.375 287 12630.35 245.75 54811.72 88888.00 2013-10-14 21:28:36.500 287 12630.38 245.78 54811.72 88888.00 2013-10-14 21:28:36.625 287 12630.38 245.80 54811.72 88888.00 2013-10-14 21:28:36.750 287 12630.38 245.78 54811.70 88888.00 2013-10-14 21:28:36.875 287 12630.35 245.78 54811.72 88888.00 2013-10-14 21:28:37.000 287 12630.40 245.80 54811.70 88888.00 2013-10-14 21:28:37.125 287 12630.45 245.82 54811.70 88888.00 2013-10-14 21:28:37.250 287 12630.48 245.78 54811.72 88888.00 2013-10-14 21:28:37.375 287 12630.55 245.82 54811.75 88888.00 2013-10-14 21:28:37.500 287 12630.50 245.82 54811.75 88888.00 2013-10-14 21:28:37.625 287 12630.48 245.82 54811.72 88888.00 2013-10-14 21:28:37.750 287 12630.55 245.85 54811.72 88888.00 2013-10-14 21:28:37.875 287 12630.55 245.88 54811.72 88888.00 2013-10-14 21:28:38.000 287 12630.52 245.88 54811.70 88888.00 2013-10-14 21:28:38.125 287 12630.52 245.88 54811.72 88888.00 2013-10-14 21:28:38.250 287 12630.48 245.82 54811.70 88888.00 2013-10-14 21:28:38.375 287 12630.50 245.88 54811.70 88888.00 2013-10-14 21:28:38.500 287 12630.48 245.90 54811.72 88888.00 2013-10-14 21:28:38.625 287 12630.55 245.90 54811.75 88888.00 2013-10-14 21:28:38.750 287 12630.60 245.88 54811.75 88888.00 2013-10-14 21:28:38.875 287 12630.60 245.90 54811.75 88888.00 2013-10-14 21:28:39.000 287 12630.55 245.93 54811.75 88888.00 2013-10-14 21:28:39.125 287 12630.55 245.93 54811.75 88888.00 2013-10-14 21:28:39.250 287 12630.58 245.93 54811.75 88888.00 2013-10-14 21:28:39.375 287 12630.62 245.93 54811.75 88888.00 2013-10-14 21:28:39.500 287 12630.62 245.95 54811.78 88888.00 2013-10-14 21:28:39.625 287 12630.60 245.95 54811.78 88888.00 2013-10-14 21:28:39.750 287 12630.58 245.97 54811.78 88888.00 2013-10-14 21:28:39.875 287 12630.60 246.00 54811.78 88888.00 2013-10-14 21:28:40.000 287 12630.60 246.00 54811.75 88888.00 2013-10-14 21:28:40.125 287 12630.62 246.00 54811.75 88888.00 2013-10-14 21:28:40.250 287 12630.58 246.03 54811.78 88888.00 2013-10-14 21:28:40.375 287 12630.62 246.07 54811.78 88888.00 2013-10-14 21:28:40.500 287 12630.67 246.12 54811.80 88888.00 2013-10-14 21:28:40.625 287 12630.67 246.12 54811.75 88888.00 2013-10-14 21:28:40.750 287 12630.65 246.10 54811.75 88888.00 2013-10-14 21:28:40.875 287 12630.60 246.12 54811.72 88888.00 2013-10-14 21:28:41.000 287 12630.67 246.15 54811.70 88888.00 2013-10-14 21:28:41.125 287 12630.75 246.18 54811.75 88888.00 2013-10-14 21:28:41.250 287 12630.73 246.18 54811.72 88888.00 2013-10-14 21:28:41.375 287 12630.75 246.20 54811.72 88888.00 2013-10-14 21:28:41.500 287 12630.73 246.22 54811.75 88888.00 2013-10-14 21:28:41.625 287 12630.70 246.22 54811.75 88888.00 2013-10-14 21:28:41.750 287 12630.73 246.25 54811.75 88888.00 2013-10-14 21:28:41.875 287 12630.73 246.28 54811.75 88888.00 2013-10-14 21:28:42.000 287 12630.73 246.25 54811.75 88888.00 2013-10-14 21:28:42.125 287 12630.73 246.28 54811.75 88888.00 2013-10-14 21:28:42.250 287 12630.70 246.28 54811.78 88888.00 2013-10-14 21:28:42.375 287 12630.73 246.25 54811.78 88888.00 2013-10-14 21:28:42.500 287 12630.70 246.25 54811.75 88888.00 2013-10-14 21:28:42.625 287 12630.73 246.30 54811.78 88888.00 2013-10-14 21:28:42.750 287 12630.67 246.32 54811.72 88888.00 2013-10-14 21:28:42.875 287 12630.62 246.35 54811.75 88888.00 2013-10-14 21:28:43.000 287 12630.65 246.35 54811.72 88888.00 2013-10-14 21:28:43.125 287 12630.67 246.35 54811.75 88888.00 2013-10-14 21:28:43.250 287 12630.70 246.38 54811.75 88888.00 2013-10-14 21:28:43.375 287 12630.73 246.40 54811.80 88888.00 2013-10-14 21:28:43.500 287 12630.70 246.40 54811.80 88888.00 2013-10-14 21:28:43.625 287 12630.73 246.38 54811.78 88888.00 2013-10-14 21:28:43.750 287 12630.67 246.40 54811.78 88888.00 2013-10-14 21:28:43.875 287 12630.70 246.40 54811.75 88888.00 2013-10-14 21:28:44.000 287 12630.67 246.43 54811.78 88888.00 2013-10-14 21:28:44.125 287 12630.67 246.43 54811.78 88888.00 2013-10-14 21:28:44.250 287 12630.62 246.40 54811.78 88888.00 2013-10-14 21:28:44.375 287 12630.67 246.45 54811.78 88888.00 2013-10-14 21:28:44.500 287 12630.73 246.47 54811.78 88888.00 2013-10-14 21:28:44.625 287 12630.73 246.50 54811.80 88888.00 2013-10-14 21:28:44.750 287 12630.70 246.50 54811.78 88888.00 2013-10-14 21:28:44.875 287 12630.75 246.53 54811.78 88888.00 2013-10-14 21:28:45.000 287 12630.85 246.57 54811.78 88888.00 2013-10-14 21:28:45.125 287 12630.83 246.57 54811.75 88888.00 2013-10-14 21:28:45.250 287 12630.83 246.57 54811.78 88888.00 2013-10-14 21:28:45.375 287 12630.80 246.60 54811.72 88888.00 2013-10-14 21:28:45.500 287 12630.80 246.60 54811.75 88888.00 2013-10-14 21:28:45.625 287 12630.85 246.62 54811.78 88888.00 2013-10-14 21:28:45.750 287 12630.92 246.62 54811.78 88888.00 2013-10-14 21:28:45.875 287 12630.92 246.60 54811.78 88888.00 2013-10-14 21:28:46.000 287 12630.98 246.62 54811.75 88888.00 2013-10-14 21:28:46.125 287 12630.95 246.62 54811.78 88888.00 2013-10-14 21:28:46.250 287 12630.95 246.62 54811.78 88888.00 2013-10-14 21:28:46.375 287 12631.02 246.68 54811.72 88888.00 2013-10-14 21:28:46.500 287 12631.05 246.68 54811.75 88888.00 2013-10-14 21:28:46.625 287 12631.02 246.68 54811.78 88888.00 2013-10-14 21:28:46.750 287 12631.02 246.68 54811.78 88888.00 2013-10-14 21:28:46.875 287 12631.02 246.68 54811.75 88888.00 2013-10-14 21:28:47.000 287 12631.00 246.68 54811.75 88888.00 2013-10-14 21:28:47.125 287 12631.02 246.70 54811.78 88888.00 2013-10-14 21:28:47.250 287 12631.10 246.70 54811.78 88888.00 2013-10-14 21:28:47.375 287 12631.15 246.72 54811.75 88888.00 2013-10-14 21:28:47.500 287 12631.08 246.72 54811.78 88888.00 2013-10-14 21:28:47.625 287 12631.02 246.75 54811.75 88888.00 2013-10-14 21:28:47.750 287 12631.10 246.78 54811.75 88888.00 2013-10-14 21:28:47.875 287 12631.12 246.78 54811.78 88888.00 2013-10-14 21:28:48.000 287 12631.10 246.75 54811.75 88888.00 2013-10-14 21:28:48.125 287 12631.12 246.72 54811.78 88888.00 2013-10-14 21:28:48.250 287 12631.10 246.75 54811.80 88888.00 2013-10-14 21:28:48.375 287 12631.10 246.75 54811.80 88888.00 2013-10-14 21:28:48.500 287 12631.12 246.80 54811.80 88888.00 2013-10-14 21:28:48.625 287 12631.12 246.80 54811.80 88888.00 2013-10-14 21:28:48.750 287 12631.10 246.78 54811.80 88888.00 2013-10-14 21:28:48.875 287 12631.08 246.80 54811.80 88888.00 2013-10-14 21:28:49.000 287 12631.10 246.80 54811.85 88888.00 2013-10-14 21:28:49.125 287 12631.15 246.88 54811.85 88888.00 2013-10-14 21:28:49.250 287 12631.17 246.82 54811.82 88888.00 2013-10-14 21:28:49.375 287 12631.20 246.80 54811.85 88888.00 2013-10-14 21:28:49.500 287 12631.17 246.82 54811.82 88888.00 2013-10-14 21:28:49.625 287 12631.17 246.82 54811.82 88888.00 2013-10-14 21:28:49.750 287 12631.15 246.82 54811.82 88888.00 2013-10-14 21:28:49.875 287 12631.15 246.85 54811.82 88888.00 2013-10-14 21:28:50.000 287 12631.15 246.85 54811.82 88888.00 2013-10-14 21:28:50.125 287 12631.12 246.82 54811.88 88888.00 2013-10-14 21:28:50.250 287 12631.10 246.78 54811.88 88888.00 2013-10-14 21:28:50.375 287 12631.05 246.80 54811.88 88888.00 2013-10-14 21:28:50.500 287 12631.08 246.88 54811.85 88888.00 2013-10-14 21:28:50.625 287 12631.15 246.88 54811.88 88888.00 2013-10-14 21:28:50.750 287 12631.15 246.85 54811.88 88888.00 2013-10-14 21:28:50.875 287 12631.15 246.88 54811.88 88888.00 2013-10-14 21:28:51.000 287 12631.12 246.85 54811.85 88888.00 2013-10-14 21:28:51.125 287 12631.08 246.85 54811.85 88888.00 2013-10-14 21:28:51.250 287 12631.05 246.85 54811.85 88888.00 2013-10-14 21:28:51.375 287 12631.15 246.88 54811.88 88888.00 2013-10-14 21:28:51.500 287 12631.23 246.90 54811.88 88888.00 2013-10-14 21:28:51.625 287 12631.23 246.93 54811.88 88888.00 2013-10-14 21:28:51.750 287 12631.15 246.93 54811.90 88888.00 2013-10-14 21:28:51.875 287 12631.12 246.90 54811.90 88888.00 2013-10-14 21:28:52.000 287 12631.12 246.93 54811.90 88888.00 2013-10-14 21:28:52.125 287 12631.12 246.93 54811.90 88888.00 2013-10-14 21:28:52.250 287 12631.08 246.88 54811.93 88888.00 2013-10-14 21:28:52.375 287 12631.08 246.85 54811.90 88888.00 2013-10-14 21:28:52.500 287 12631.02 246.85 54811.90 88888.00 2013-10-14 21:28:52.625 287 12631.05 246.93 54811.93 88888.00 2013-10-14 21:28:52.750 287 12631.05 247.00 54811.93 88888.00 2013-10-14 21:28:52.875 287 12631.05 246.97 54811.95 88888.00 2013-10-14 21:28:53.000 287 12631.00 246.95 54811.95 88888.00 2013-10-14 21:28:53.125 287 12631.00 246.95 54811.95 88888.00 2013-10-14 21:28:53.250 287 12631.00 246.95 54811.93 88888.00 2013-10-14 21:28:53.375 287 12631.02 246.97 54811.95 88888.00 2013-10-14 21:28:53.500 287 12631.05 246.97 54811.95 88888.00 2013-10-14 21:28:53.625 287 12631.05 246.97 54811.95 88888.00 2013-10-14 21:28:53.750 287 12631.05 246.97 54811.95 88888.00 2013-10-14 21:28:53.875 287 12631.05 246.95 54811.95 88888.00 2013-10-14 21:28:54.000 287 12631.08 246.97 54811.95 88888.00 2013-10-14 21:28:54.125 287 12631.10 247.00 54811.95 88888.00 2013-10-14 21:28:54.250 287 12631.12 247.03 54811.97 88888.00 2013-10-14 21:28:54.375 287 12631.15 246.97 54811.97 88888.00 2013-10-14 21:28:54.500 287 12631.10 247.00 54811.97 88888.00 2013-10-14 21:28:54.625 287 12631.10 247.03 54811.97 88888.00 2013-10-14 21:28:54.750 287 12631.08 247.03 54812.00 88888.00 2013-10-14 21:28:54.875 287 12631.08 247.00 54812.00 88888.00 2013-10-14 21:28:55.000 287 12631.08 246.97 54812.00 88888.00 2013-10-14 21:28:55.125 287 12631.02 247.03 54812.03 88888.00 2013-10-14 21:28:55.250 287 12631.05 247.03 54812.03 88888.00 2013-10-14 21:28:55.375 287 12631.08 247.05 54812.03 88888.00 2013-10-14 21:28:55.500 287 12631.10 247.07 54812.05 88888.00 2013-10-14 21:28:55.625 287 12631.08 247.05 54812.03 88888.00 2013-10-14 21:28:55.750 287 12630.98 247.03 54812.00 88888.00 2013-10-14 21:28:55.875 287 12630.98 247.03 54812.03 88888.00 2013-10-14 21:28:56.000 287 12631.05 247.00 54812.00 88888.00 2013-10-14 21:28:56.125 287 12631.08 247.03 54812.03 88888.00 2013-10-14 21:28:56.250 287 12631.02 247.05 54812.03 88888.00 2013-10-14 21:28:56.375 287 12631.00 247.07 54812.03 88888.00 2013-10-14 21:28:56.500 287 12631.02 247.07 54812.03 88888.00 2013-10-14 21:28:56.625 287 12631.10 247.07 54812.05 88888.00 2013-10-14 21:28:56.750 287 12631.15 247.07 54812.03 88888.00 2013-10-14 21:28:56.875 287 12631.15 247.07 54812.03 88888.00 2013-10-14 21:28:57.000 287 12631.10 247.07 54812.05 88888.00 2013-10-14 21:28:57.125 287 12631.08 247.10 54812.05 88888.00 2013-10-14 21:28:57.250 287 12631.12 247.10 54812.05 88888.00 2013-10-14 21:28:57.375 287 12631.17 247.15 54812.03 88888.00 2013-10-14 21:28:57.500 287 12631.15 247.15 54812.03 88888.00 2013-10-14 21:28:57.625 287 12631.15 247.15 54812.00 88888.00 2013-10-14 21:28:57.750 287 12631.20 247.18 54812.00 88888.00 2013-10-14 21:28:57.875 287 12631.23 247.22 54812.03 88888.00 2013-10-14 21:28:58.000 287 12631.23 247.20 54812.03 88888.00 2013-10-14 21:28:58.125 287 12631.23 247.22 54812.05 88888.00 2013-10-14 21:28:58.250 287 12631.17 247.22 54812.05 88888.00 2013-10-14 21:28:58.375 287 12631.20 247.22 54812.07 88888.00 2013-10-14 21:28:58.500 287 12631.17 247.22 54812.05 88888.00 2013-10-14 21:28:58.625 287 12631.15 247.28 54812.03 88888.00 2013-10-14 21:28:58.750 287 12631.17 247.30 54812.05 88888.00 2013-10-14 21:28:58.875 287 12631.23 247.32 54812.03 88888.00 2013-10-14 21:28:59.000 287 12631.20 247.32 54812.00 88888.00 2013-10-14 21:28:59.125 287 12631.20 247.32 54812.03 88888.00 2013-10-14 21:28:59.250 287 12631.20 247.40 54812.05 88888.00 2013-10-14 21:28:59.375 287 12631.20 247.40 54812.00 88888.00 2013-10-14 21:28:59.500 287 12631.17 247.40 54812.00 88888.00 2013-10-14 21:28:59.625 287 12631.20 247.43 54812.03 88888.00 2013-10-14 21:28:59.750 287 12631.15 247.45 54812.03 88888.00 2013-10-14 21:28:59.875 287 12631.20 247.50 54812.00 88888.00 2013-10-14 21:29:00.000 287 12631.25 247.50 54812.00 88888.00 2013-10-14 21:29:00.125 287 12631.33 247.53 54812.00 88888.00 2013-10-14 21:29:00.250 287 12631.35 247.50 54812.05 88888.00 2013-10-14 21:29:00.375 287 12631.35 247.55 54812.05 88888.00 2013-10-14 21:29:00.500 287 12631.27 247.55 54812.03 88888.00 2013-10-14 21:29:00.625 287 12631.27 247.55 54812.03 88888.00 2013-10-14 21:29:00.750 287 12631.30 247.57 54812.05 88888.00 2013-10-14 21:29:00.875 287 12631.33 247.62 54812.03 88888.00 2013-10-14 21:29:01.000 287 12631.33 247.65 54812.00 88888.00 2013-10-14 21:29:01.125 287 12631.33 247.65 54812.00 88888.00 2013-10-14 21:29:01.250 287 12631.30 247.70 54812.00 88888.00 2013-10-14 21:29:01.375 287 12631.30 247.72 54812.00 88888.00 2013-10-14 21:29:01.500 287 12631.35 247.72 54812.03 88888.00 2013-10-14 21:29:01.625 287 12631.35 247.78 54811.97 88888.00 2013-10-14 21:29:01.750 287 12631.33 247.78 54812.00 88888.00 2013-10-14 21:29:01.875 287 12631.35 247.80 54812.00 88888.00 2013-10-14 21:29:02.000 287 12631.40 247.82 54811.97 88888.00 2013-10-14 21:29:02.125 287 12631.45 247.85 54811.97 88888.00 2013-10-14 21:29:02.250 287 12631.42 247.85 54812.00 88888.00 2013-10-14 21:29:02.375 287 12631.45 247.90 54811.97 88888.00 2013-10-14 21:29:02.500 287 12631.52 247.93 54811.97 88888.00 2013-10-14 21:29:02.625 287 12631.60 247.95 54811.97 88888.00 2013-10-14 21:29:02.750 287 12631.65 247.95 54811.97 88888.00 2013-10-14 21:29:02.875 287 12631.65 247.97 54811.97 88888.00 2013-10-14 21:29:03.000 287 12631.65 248.03 54811.97 88888.00 2013-10-14 21:29:03.125 287 12631.65 248.05 54812.00 88888.00 2013-10-14 21:29:03.250 287 12631.60 248.05 54812.00 88888.00 2013-10-14 21:29:03.375 287 12631.62 248.05 54811.97 88888.00 2013-10-14 21:29:03.500 287 12631.58 248.05 54811.97 88888.00 2013-10-14 21:29:03.625 287 12631.62 248.10 54811.97 88888.00 2013-10-14 21:29:03.750 287 12631.62 248.10 54811.95 88888.00 2013-10-14 21:29:03.875 287 12631.65 248.15 54811.95 88888.00 2013-10-14 21:29:04.000 287 12631.67 248.18 54811.95 88888.00 2013-10-14 21:29:04.125 287 12631.73 248.22 54811.95 88888.00 2013-10-14 21:29:04.250 287 12631.70 248.22 54811.95 88888.00 2013-10-14 21:29:04.375 287 12631.73 248.20 54811.93 88888.00 2013-10-14 21:29:04.500 287 12631.75 248.20 54811.93 88888.00 2013-10-14 21:29:04.625 287 12631.70 248.25 54811.97 88888.00 2013-10-14 21:29:04.750 287 12631.65 248.28 54811.95 88888.00 2013-10-14 21:29:04.875 287 12631.67 248.32 54811.95 88888.00 2013-10-14 21:29:05.000 287 12631.75 248.38 54811.95 88888.00 2013-10-14 21:29:05.125 287 12631.83 248.40 54811.95 88888.00 2013-10-14 21:29:05.250 287 12631.75 248.43 54811.95 88888.00 2013-10-14 21:29:05.375 287 12631.73 248.43 54811.93 88888.00 2013-10-14 21:29:05.500 287 12631.77 248.47 54811.97 88888.00 2013-10-14 21:29:05.625 287 12631.77 248.47 54811.97 88888.00 2013-10-14 21:29:05.750 287 12631.77 248.50 54811.97 88888.00 2013-10-14 21:29:05.875 287 12631.73 248.50 54811.93 88888.00 2013-10-14 21:29:06.000 287 12631.80 248.50 54811.93 88888.00 2013-10-14 21:29:06.125 287 12631.88 248.57 54811.95 88888.00 2013-10-14 21:29:06.250 287 12631.88 248.57 54811.95 88888.00 2013-10-14 21:29:06.375 287 12631.92 248.62 54811.97 88888.00 2013-10-14 21:29:06.500 287 12631.90 248.65 54811.97 88888.00 2013-10-14 21:29:06.625 287 12631.83 248.68 54811.97 88888.00 2013-10-14 21:29:06.750 287 12631.80 248.72 54812.00 88888.00 2013-10-14 21:29:06.875 287 12631.83 248.72 54811.97 88888.00 2013-10-14 21:29:07.000 287 12631.75 248.75 54812.00 88888.00 2013-10-14 21:29:07.125 287 12631.75 248.78 54812.00 88888.00 2013-10-14 21:29:07.250 287 12631.77 248.85 54812.00 88888.00 2013-10-14 21:29:07.375 287 12631.77 248.88 54812.03 88888.00 2013-10-14 21:29:07.500 287 12631.70 248.82 54812.00 88888.00 2013-10-14 21:29:07.625 287 12631.67 248.82 54812.00 88888.00 2013-10-14 21:29:07.750 287 12631.67 248.88 54812.00 88888.00 2013-10-14 21:29:07.875 287 12631.70 248.90 54812.05 88888.00 2013-10-14 21:29:08.000 287 12631.73 248.93 54812.05 88888.00 2013-10-14 21:29:08.125 287 12631.75 248.95 54812.05 88888.00 2013-10-14 21:29:08.250 287 12631.73 249.00 54812.03 88888.00 2013-10-14 21:29:08.375 287 12631.67 249.03 54812.05 88888.00 2013-10-14 21:29:08.500 287 12631.65 249.03 54812.05 88888.00 2013-10-14 21:29:08.625 287 12631.60 249.05 54812.03 88888.00 2013-10-14 21:29:08.750 287 12631.60 249.07 54812.05 88888.00 2013-10-14 21:29:08.875 287 12631.62 249.12 54812.05 88888.00 2013-10-14 21:29:09.000 287 12631.60 249.15 54812.05 88888.00 2013-10-14 21:29:09.125 287 12631.62 249.18 54812.10 88888.00 2013-10-14 21:29:09.250 287 12631.55 249.18 54812.05 88888.00 2013-10-14 21:29:09.375 287 12631.50 249.18 54812.10 88888.00 2013-10-14 21:29:09.500 287 12631.45 249.18 54812.10 88888.00 2013-10-14 21:29:09.625 287 12631.48 249.20 54812.10 88888.00 2013-10-14 21:29:09.750 287 12631.55 249.25 54812.12 88888.00 2013-10-14 21:29:09.875 287 12631.52 249.28 54812.12 88888.00 2013-10-14 21:29:10.000 287 12631.50 249.25 54812.12 88888.00 2013-10-14 21:29:10.125 287 12631.42 249.25 54812.12 88888.00 2013-10-14 21:29:10.250 287 12631.42 249.28 54812.12 88888.00 2013-10-14 21:29:10.375 287 12631.40 249.25 54812.12 88888.00 2013-10-14 21:29:10.500 287 12631.27 249.30 54812.12 88888.00 2013-10-14 21:29:10.625 287 12631.27 249.32 54812.18 88888.00 2013-10-14 21:29:10.750 287 12631.20 249.35 54812.20 88888.00 2013-10-14 21:29:10.875 287 12631.23 249.35 54812.18 88888.00 2013-10-14 21:29:11.000 287 12631.33 249.35 54812.20 88888.00 2013-10-14 21:29:11.125 287 12631.35 249.38 54812.20 88888.00 2013-10-14 21:29:11.250 287 12631.33 249.38 54812.22 88888.00 2013-10-14 21:29:11.375 287 12631.33 249.43 54812.25 88888.00 2013-10-14 21:29:11.500 287 12631.25 249.38 54812.22 88888.00 2013-10-14 21:29:11.625 287 12631.17 249.38 54812.25 88888.00 2013-10-14 21:29:11.750 287 12631.12 249.38 54812.22 88888.00 2013-10-14 21:29:11.875 287 12631.15 249.43 54812.25 88888.00 2013-10-14 21:29:12.000 287 12631.25 249.45 54812.28 88888.00 2013-10-14 21:29:12.125 287 12631.27 249.45 54812.28 88888.00 2013-10-14 21:29:12.250 287 12631.15 249.43 54812.28 88888.00 2013-10-14 21:29:12.375 287 12631.15 249.45 54812.30 88888.00 2013-10-14 21:29:12.500 287 12631.15 249.47 54812.32 88888.00 2013-10-14 21:29:12.625 287 12631.15 249.53 54812.30 88888.00 2013-10-14 21:29:12.750 287 12631.15 249.55 54812.30 88888.00 2013-10-14 21:29:12.875 287 12631.12 249.53 54812.30 88888.00 2013-10-14 21:29:13.000 287 12631.05 249.53 54812.30 88888.00 2013-10-14 21:29:13.125 287 12631.05 249.55 54812.30 88888.00 2013-10-14 21:29:13.250 287 12631.10 249.55 54812.35 88888.00 2013-10-14 21:29:13.375 287 12631.08 249.55 54812.32 88888.00 2013-10-14 21:29:13.500 287 12631.05 249.55 54812.32 88888.00 2013-10-14 21:29:13.625 287 12631.00 249.57 54812.35 88888.00 2013-10-14 21:29:13.750 287 12631.00 249.57 54812.35 88888.00 2013-10-14 21:29:13.875 287 12630.95 249.60 54812.35 88888.00 2013-10-14 21:29:14.000 287 12630.90 249.60 54812.32 88888.00 2013-10-14 21:29:14.125 287 12630.88 249.60 54812.30 88888.00 2013-10-14 21:29:14.250 287 12630.88 249.57 54812.32 88888.00 2013-10-14 21:29:14.375 287 12631.00 249.60 54812.35 88888.00 2013-10-14 21:29:14.500 287 12630.98 249.60 54812.38 88888.00 2013-10-14 21:29:14.625 287 12630.92 249.60 54812.40 88888.00 2013-10-14 21:29:14.750 287 12630.92 249.62 54812.38 88888.00 2013-10-14 21:29:14.875 287 12630.95 249.62 54812.40 88888.00 2013-10-14 21:29:15.000 287 12630.98 249.62 54812.43 88888.00 2013-10-14 21:29:15.125 287 12630.98 249.60 54812.43 88888.00 2013-10-14 21:29:15.250 287 12630.92 249.60 54812.40 88888.00 2013-10-14 21:29:15.375 287 12630.92 249.60 54812.38 88888.00 2013-10-14 21:29:15.500 287 12630.92 249.60 54812.43 88888.00 2013-10-14 21:29:15.625 287 12630.85 249.60 54812.43 88888.00 2013-10-14 21:29:15.750 287 12630.80 249.60 54812.43 88888.00 2013-10-14 21:29:15.875 287 12630.80 249.60 54812.45 88888.00 2013-10-14 21:29:16.000 287 12630.80 249.60 54812.43 88888.00 2013-10-14 21:29:16.125 287 12630.75 249.60 54812.45 88888.00 2013-10-14 21:29:16.250 287 12630.75 249.60 54812.47 88888.00 2013-10-14 21:29:16.375 287 12630.88 249.62 54812.47 88888.00 2013-10-14 21:29:16.500 287 12630.88 249.60 54812.47 88888.00 2013-10-14 21:29:16.625 287 12630.83 249.57 54812.50 88888.00 2013-10-14 21:29:16.750 287 12630.77 249.57 54812.53 88888.00 2013-10-14 21:29:16.875 287 12630.77 249.57 54812.57 88888.00 2013-10-14 21:29:17.000 287 12630.80 249.57 54812.53 88888.00 2013-10-14 21:29:17.125 287 12630.83 249.57 54812.55 88888.00 2013-10-14 21:29:17.250 287 12630.80 249.55 54812.55 88888.00 2013-10-14 21:29:17.375 287 12630.75 249.55 54812.55 88888.00 2013-10-14 21:29:17.500 287 12630.73 249.55 54812.57 88888.00 2013-10-14 21:29:17.625 287 12630.73 249.55 54812.57 88888.00 2013-10-14 21:29:17.750 287 12630.80 249.55 54812.60 88888.00 2013-10-14 21:29:17.875 287 12630.75 249.53 54812.57 88888.00 2013-10-14 21:29:18.000 287 12630.73 249.53 54812.57 88888.00 2013-10-14 21:29:18.125 287 12630.73 249.55 54812.60 88888.00 2013-10-14 21:29:18.250 287 12630.75 249.53 54812.62 88888.00 2013-10-14 21:29:18.375 287 12630.77 249.53 54812.62 88888.00 2013-10-14 21:29:18.500 287 12630.73 249.55 54812.62 88888.00 2013-10-14 21:29:18.625 287 12630.70 249.55 54812.65 88888.00 2013-10-14 21:29:18.750 287 12630.73 249.55 54812.62 88888.00 2013-10-14 21:29:18.875 287 12630.70 249.55 54812.65 88888.00 2013-10-14 21:29:19.000 287 12630.70 249.55 54812.65 88888.00 2013-10-14 21:29:19.125 287 12630.65 249.55 54812.68 88888.00 2013-10-14 21:29:19.250 287 12630.60 249.55 54812.68 88888.00 2013-10-14 21:29:19.375 287 12630.65 249.55 54812.65 88888.00 2013-10-14 21:29:19.500 287 12630.70 249.50 54812.62 88888.00 2013-10-14 21:29:19.625 287 12630.67 249.50 54812.65 88888.00 2013-10-14 21:29:19.750 287 12630.65 249.53 54812.62 88888.00 2013-10-14 21:29:19.875 287 12630.73 249.53 54812.62 88888.00 2013-10-14 21:29:20.000 287 12630.75 249.50 54812.65 88888.00 2013-10-14 21:29:20.125 287 12630.73 249.53 54812.68 88888.00 2013-10-14 21:29:20.250 287 12630.65 249.53 54812.68 88888.00 2013-10-14 21:29:20.375 287 12630.65 249.55 54812.62 88888.00 2013-10-14 21:29:20.500 287 12630.62 249.53 54812.65 88888.00 2013-10-14 21:29:20.625 287 12630.67 249.55 54812.65 88888.00 2013-10-14 21:29:20.750 287 12630.70 249.57 54812.65 88888.00 2013-10-14 21:29:20.875 287 12630.73 249.55 54812.62 88888.00 2013-10-14 21:29:21.000 287 12630.65 249.53 54812.62 88888.00 2013-10-14 21:29:21.125 287 12630.65 249.47 54812.62 88888.00 2013-10-14 21:29:21.250 287 12630.70 249.53 54812.68 88888.00 2013-10-14 21:29:21.375 287 12630.73 249.55 54812.65 88888.00 2013-10-14 21:29:21.500 287 12630.73 249.60 54812.68 88888.00 2013-10-14 21:29:21.625 287 12630.75 249.57 54812.70 88888.00 2013-10-14 21:29:21.750 287 12630.73 249.57 54812.70 88888.00 2013-10-14 21:29:21.875 287 12630.75 249.60 54812.65 88888.00 2013-10-14 21:29:22.000 287 12630.80 249.60 54812.65 88888.00 2013-10-14 21:29:22.125 287 12630.83 249.60 54812.65 88888.00 2013-10-14 21:29:22.250 287 12630.83 249.65 54812.68 88888.00 2013-10-14 21:29:22.375 287 12630.90 249.65 54812.68 88888.00 2013-10-14 21:29:22.500 287 12630.85 249.65 54812.68 88888.00 2013-10-14 21:29:22.625 287 12630.83 249.62 54812.65 88888.00 2013-10-14 21:29:22.750 287 12630.77 249.62 54812.65 88888.00 2013-10-14 21:29:22.875 287 12630.80 249.62 54812.65 88888.00 2013-10-14 21:29:23.000 287 12630.80 249.65 54812.62 88888.00 2013-10-14 21:29:23.125 287 12630.75 249.65 54812.65 88888.00 2013-10-14 21:29:23.250 287 12630.80 249.62 54812.68 88888.00 2013-10-14 21:29:23.375 287 12630.83 249.68 54812.68 88888.00 2013-10-14 21:29:23.500 287 12630.85 249.70 54812.68 88888.00 2013-10-14 21:29:23.625 287 12630.88 249.68 54812.68 88888.00 2013-10-14 21:29:23.750 287 12630.88 249.68 54812.68 88888.00 2013-10-14 21:29:23.875 287 12630.85 249.68 54812.65 88888.00 2013-10-14 21:29:24.000 287 12630.88 249.70 54812.68 88888.00 2013-10-14 21:29:24.125 287 12630.90 249.75 54812.68 88888.00 2013-10-14 21:29:24.250 287 12630.85 249.80 54812.68 88888.00 2013-10-14 21:29:24.375 287 12630.85 249.80 54812.70 88888.00 2013-10-14 21:29:24.500 287 12630.88 249.80 54812.68 88888.00 2013-10-14 21:29:24.625 287 12630.90 249.80 54812.70 88888.00 2013-10-14 21:29:24.750 287 12630.90 249.80 54812.70 88888.00 2013-10-14 21:29:24.875 287 12630.83 249.82 54812.70 88888.00 2013-10-14 21:29:25.000 287 12630.83 249.85 54812.70 88888.00 2013-10-14 21:29:25.125 287 12630.88 249.85 54812.68 88888.00 2013-10-14 21:29:25.250 287 12630.90 249.85 54812.70 88888.00 2013-10-14 21:29:25.375 287 12630.90 249.85 54812.70 88888.00 2013-10-14 21:29:25.500 287 12630.88 249.85 54812.70 88888.00 2013-10-14 21:29:25.625 287 12630.92 249.90 54812.68 88888.00 2013-10-14 21:29:25.750 287 12630.95 249.90 54812.68 88888.00 2013-10-14 21:29:25.875 287 12630.95 249.95 54812.70 88888.00 2013-10-14 21:29:26.000 287 12630.90 249.95 54812.68 88888.00 2013-10-14 21:29:26.125 287 12630.90 249.95 54812.68 88888.00 2013-10-14 21:29:26.250 287 12630.95 249.97 54812.70 88888.00 2013-10-14 21:29:26.375 287 12631.00 249.97 54812.70 88888.00 2013-10-14 21:29:26.500 287 12631.02 250.00 54812.72 88888.00 2013-10-14 21:29:26.625 287 12631.00 250.03 54812.68 88888.00 2013-10-14 21:29:26.750 287 12630.98 250.05 54812.70 88888.00 2013-10-14 21:29:26.875 287 12631.02 250.07 54812.70 88888.00 2013-10-14 21:29:27.000 287 12631.05 250.10 54812.70 88888.00 2013-10-14 21:29:27.125 287 12631.05 250.10 54812.72 88888.00 2013-10-14 21:29:27.250 287 12631.05 250.10 54812.70 88888.00 2013-10-14 21:29:27.375 287 12631.05 250.10 54812.70 88888.00 2013-10-14 21:29:27.500 287 12631.08 250.12 54812.68 88888.00 2013-10-14 21:29:27.625 287 12631.05 250.15 54812.70 88888.00 2013-10-14 21:29:27.750 287 12631.05 250.15 54812.72 88888.00 2013-10-14 21:29:27.875 287 12631.08 250.20 54812.75 88888.00 2013-10-14 21:29:28.000 287 12631.12 250.22 54812.72 88888.00 2013-10-14 21:29:28.125 287 12631.15 250.22 54812.72 88888.00 2013-10-14 21:29:28.250 287 12631.12 250.22 54812.75 88888.00 2013-10-14 21:29:28.375 287 12631.15 250.28 54812.72 88888.00 2013-10-14 21:29:28.500 287 12631.17 250.30 54812.72 88888.00 2013-10-14 21:29:28.625 287 12631.23 250.25 54812.70 88888.00 2013-10-14 21:29:28.750 287 12631.23 250.28 54812.70 88888.00 2013-10-14 21:29:28.875 287 12631.23 250.32 54812.70 88888.00 2013-10-14 21:29:29.000 287 12631.20 250.32 54812.70 88888.00 2013-10-14 21:29:29.125 287 12631.23 250.32 54812.72 88888.00 2013-10-14 21:29:29.250 287 12631.23 250.35 54812.78 88888.00 2013-10-14 21:29:29.375 287 12631.25 250.40 54812.75 88888.00 2013-10-14 21:29:29.500 287 12631.23 250.40 54812.72 88888.00 2013-10-14 21:29:29.625 287 12631.20 250.40 54812.70 88888.00 2013-10-14 21:29:29.750 287 12631.23 250.40 54812.70 88888.00 2013-10-14 21:29:29.875 287 12631.27 250.38 54812.72 88888.00 2013-10-14 21:29:30.000 287 12631.30 250.45 54812.72 88888.00 2013-10-14 21:29:30.125 287 12631.33 250.45 54812.78 88888.00 2013-10-14 21:29:30.250 287 12631.20 250.45 54812.75 88888.00 2013-10-14 21:29:30.375 287 12631.23 250.43 54812.75 88888.00 2013-10-14 21:29:30.500 287 12631.25 250.40 54812.72 88888.00 2013-10-14 21:29:30.625 287 12631.30 250.43 54812.75 88888.00 2013-10-14 21:29:30.750 287 12631.30 250.45 54812.78 88888.00 2013-10-14 21:29:30.875 287 12631.25 250.47 54812.75 88888.00 2013-10-14 21:29:31.000 287 12631.25 250.45 54812.75 88888.00 2013-10-14 21:29:31.125 287 12631.23 250.45 54812.75 88888.00 2013-10-14 21:29:31.250 287 12631.17 250.47 54812.75 88888.00 2013-10-14 21:29:31.375 287 12631.20 250.50 54812.78 88888.00 2013-10-14 21:29:31.500 287 12631.25 250.53 54812.78 88888.00 2013-10-14 21:29:31.625 287 12631.17 250.50 54812.78 88888.00 2013-10-14 21:29:31.750 287 12631.15 250.45 54812.75 88888.00 2013-10-14 21:29:31.875 287 12631.15 250.45 54812.75 88888.00 2013-10-14 21:29:32.000 287 12631.23 250.50 54812.75 88888.00 2013-10-14 21:29:32.125 287 12631.25 250.50 54812.80 88888.00 2013-10-14 21:29:32.250 287 12631.23 250.47 54812.80 88888.00 2013-10-14 21:29:32.375 287 12631.20 250.47 54812.80 88888.00 2013-10-14 21:29:32.500 287 12631.15 250.50 54812.80 88888.00 2013-10-14 21:29:32.625 287 12631.10 250.50 54812.82 88888.00 2013-10-14 21:29:32.750 287 12631.08 250.45 54812.82 88888.00 2013-10-14 21:29:32.875 287 12631.12 250.47 54812.82 88888.00 2013-10-14 21:29:33.000 287 12631.15 250.47 54812.78 88888.00 2013-10-14 21:29:33.125 287 12631.20 250.47 54812.82 88888.00 2013-10-14 21:29:33.250 287 12631.23 250.50 54812.85 88888.00 2013-10-14 21:29:33.375 287 12631.23 250.55 54812.85 88888.00 2013-10-14 21:29:33.500 287 12631.20 250.53 54812.85 88888.00 2013-10-14 21:29:33.625 287 12631.20 250.53 54812.88 88888.00 2013-10-14 21:29:33.750 287 12631.12 250.53 54812.88 88888.00 2013-10-14 21:29:33.875 287 12631.15 250.47 54812.90 88888.00 2013-10-14 21:29:34.000 287 12631.15 250.47 54812.90 88888.00 2013-10-14 21:29:34.125 287 12631.12 250.47 54812.88 88888.00 2013-10-14 21:29:34.250 287 12631.08 250.47 54812.93 88888.00 2013-10-14 21:29:34.375 287 12631.08 250.45 54812.93 88888.00 2013-10-14 21:29:34.500 287 12631.08 250.50 54812.90 88888.00 2013-10-14 21:29:34.625 287 12631.08 250.50 54812.90 88888.00 2013-10-14 21:29:34.750 287 12631.10 250.50 54812.93 88888.00 2013-10-14 21:29:34.875 287 12631.08 250.53 54812.95 88888.00 2013-10-14 21:29:35.000 287 12631.00 250.50 54812.93 88888.00 2013-10-14 21:29:35.125 287 12631.05 250.47 54812.95 88888.00 2013-10-14 21:29:35.250 287 12631.08 250.45 54812.95 88888.00 2013-10-14 21:29:35.375 287 12631.08 250.47 54812.95 88888.00 2013-10-14 21:29:35.500 287 12631.08 250.50 54812.97 88888.00 2013-10-14 21:29:35.625 287 12630.98 250.50 54812.97 88888.00 2013-10-14 21:29:35.750 287 12630.92 250.50 54812.97 88888.00 2013-10-14 21:29:35.875 287 12630.92 250.47 54812.97 88888.00 2013-10-14 21:29:36.000 287 12630.95 250.45 54813.00 88888.00 2013-10-14 21:29:36.125 287 12631.00 250.47 54813.03 88888.00 2013-10-14 21:29:36.250 287 12630.95 250.47 54813.03 88888.00 2013-10-14 21:29:36.375 287 12630.95 250.45 54813.03 88888.00 2013-10-14 21:29:36.500 287 12630.88 250.43 54813.03 88888.00 2013-10-14 21:29:36.625 287 12630.88 250.43 54813.05 88888.00 2013-10-14 21:29:36.750 287 12630.95 250.43 54813.05 88888.00 2013-10-14 21:29:36.875 287 12630.98 250.45 54813.07 88888.00 2013-10-14 21:29:37.000 287 12630.92 250.45 54813.05 88888.00 2013-10-14 21:29:37.125 287 12630.88 250.43 54813.07 88888.00 2013-10-14 21:29:37.250 287 12630.85 250.43 54813.10 88888.00 2013-10-14 21:29:37.375 287 12630.80 250.43 54813.10 88888.00 2013-10-14 21:29:37.500 287 12630.75 250.40 54813.12 88888.00 2013-10-14 21:29:37.625 287 12630.73 250.38 54813.15 88888.00 2013-10-14 21:29:37.750 287 12630.77 250.38 54813.15 88888.00 2013-10-14 21:29:37.875 287 12630.83 250.35 54813.18 88888.00 2013-10-14 21:29:38.000 287 12630.80 250.35 54813.15 88888.00 2013-10-14 21:29:38.125 287 12630.80 250.32 54813.18 88888.00 2013-10-14 21:29:38.250 287 12630.75 250.30 54813.15 88888.00 2013-10-14 21:29:38.375 287 12630.73 250.30 54813.15 88888.00 2013-10-14 21:29:38.500 287 12630.70 250.32 54813.18 88888.00 2013-10-14 21:29:38.625 287 12630.62 250.30 54813.18 88888.00 2013-10-14 21:29:38.750 287 12630.60 250.28 54813.20 88888.00 2013-10-14 21:29:38.875 287 12630.60 250.28 54813.20 88888.00 2013-10-14 21:29:39.000 287 12630.55 250.30 54813.22 88888.00 2013-10-14 21:29:39.125 287 12630.55 250.30 54813.22 88888.00 2013-10-14 21:29:39.250 287 12630.50 250.32 54813.25 88888.00 2013-10-14 21:29:39.375 287 12630.52 250.32 54813.28 88888.00 2013-10-14 21:29:39.500 287 12630.48 250.32 54813.28 88888.00 2013-10-14 21:29:39.625 287 12630.45 250.32 54813.30 88888.00 2013-10-14 21:29:39.750 287 12630.45 250.30 54813.30 88888.00 2013-10-14 21:29:39.875 287 12630.45 250.28 54813.28 88888.00 2013-10-14 21:29:40.000 287 12630.42 250.32 54813.28 88888.00 2013-10-14 21:29:40.125 287 12630.38 250.32 54813.30 88888.00 2013-10-14 21:29:40.250 287 12630.35 250.32 54813.30 88888.00 2013-10-14 21:29:40.375 287 12630.35 250.32 54813.30 88888.00 2013-10-14 21:29:40.500 287 12630.27 250.30 54813.35 88888.00 2013-10-14 21:29:40.625 287 12630.25 250.30 54813.32 88888.00 2013-10-14 21:29:40.750 287 12630.23 250.32 54813.35 88888.00 2013-10-14 21:29:40.875 287 12630.17 250.32 54813.35 88888.00 2013-10-14 21:29:41.000 287 12630.17 250.28 54813.32 88888.00 2013-10-14 21:29:41.125 287 12630.15 250.25 54813.32 88888.00 2013-10-14 21:29:41.250 287 12630.12 250.25 54813.32 88888.00 2013-10-14 21:29:41.375 287 12630.15 250.30 54813.35 88888.00 2013-10-14 21:29:41.500 287 12630.10 250.30 54813.35 88888.00 2013-10-14 21:29:41.625 287 12630.12 250.30 54813.35 88888.00 2013-10-14 21:29:41.750 287 12630.17 250.30 54813.35 88888.00 2013-10-14 21:29:41.875 287 12630.17 250.30 54813.35 88888.00 2013-10-14 21:29:42.000 287 12630.17 250.30 54813.38 88888.00 2013-10-14 21:29:42.125 287 12630.10 250.28 54813.38 88888.00 2013-10-14 21:29:42.250 287 12630.05 250.28 54813.38 88888.00 2013-10-14 21:29:42.375 287 12630.12 250.28 54813.38 88888.00 2013-10-14 21:29:42.500 287 12630.08 250.28 54813.38 88888.00 2013-10-14 21:29:42.625 287 12630.08 250.25 54813.40 88888.00 2013-10-14 21:29:42.750 287 12630.08 250.25 54813.40 88888.00 2013-10-14 21:29:42.875 287 12630.08 250.28 54813.40 88888.00 2013-10-14 21:29:43.000 287 12630.12 250.30 54813.40 88888.00 2013-10-14 21:29:43.125 287 12630.05 250.30 54813.43 88888.00 2013-10-14 21:29:43.250 287 12629.95 250.28 54813.43 88888.00 2013-10-14 21:29:43.375 287 12629.90 250.28 54813.40 88888.00 2013-10-14 21:29:43.500 287 12629.95 250.28 54813.43 88888.00 2013-10-14 21:29:43.625 287 12629.95 250.30 54813.43 88888.00 2013-10-14 21:29:43.750 287 12629.92 250.28 54813.43 88888.00 2013-10-14 21:29:43.875 287 12629.95 250.35 54813.43 88888.00 2013-10-14 21:29:44.000 287 12629.90 250.35 54813.43 88888.00 2013-10-14 21:29:44.125 287 12629.90 250.35 54813.45 88888.00 2013-10-14 21:29:44.250 287 12629.92 250.32 54813.47 88888.00 2013-10-14 21:29:44.375 287 12629.90 250.32 54813.45 88888.00 2013-10-14 21:29:44.500 287 12629.92 250.35 54813.50 88888.00 2013-10-14 21:29:44.625 287 12629.90 250.38 54813.45 88888.00 2013-10-14 21:29:44.750 287 12629.88 250.38 54813.43 88888.00 2013-10-14 21:29:44.875 287 12629.88 250.35 54813.43 88888.00 2013-10-14 21:29:45.000 287 12629.90 250.35 54813.43 88888.00 2013-10-14 21:29:45.125 287 12629.92 250.35 54813.47 88888.00 2013-10-14 21:29:45.250 287 12629.83 250.35 54813.45 88888.00 2013-10-14 21:29:45.375 287 12629.85 250.32 54813.47 88888.00 2013-10-14 21:29:45.500 287 12629.85 250.32 54813.45 88888.00 2013-10-14 21:29:45.625 287 12629.80 250.35 54813.43 88888.00 2013-10-14 21:29:45.750 287 12629.80 250.35 54813.43 88888.00 2013-10-14 21:29:45.875 287 12629.85 250.38 54813.43 88888.00 2013-10-14 21:29:46.000 287 12629.85 250.38 54813.45 88888.00 2013-10-14 21:29:46.125 287 12629.88 250.35 54813.45 88888.00 2013-10-14 21:29:46.250 287 12629.83 250.30 54813.45 88888.00 2013-10-14 21:29:46.375 287 12629.88 250.35 54813.45 88888.00 2013-10-14 21:29:46.500 287 12629.90 250.40 54813.43 88888.00 2013-10-14 21:29:46.625 287 12629.90 250.38 54813.43 88888.00 2013-10-14 21:29:46.750 287 12629.88 250.40 54813.45 88888.00 2013-10-14 21:29:46.875 287 12629.90 250.43 54813.43 88888.00 2013-10-14 21:29:47.000 287 12630.00 250.40 54813.43 88888.00 2013-10-14 21:29:47.125 287 12630.05 250.43 54813.43 88888.00 2013-10-14 21:29:47.250 287 12629.98 250.43 54813.40 88888.00 2013-10-14 21:29:47.375 287 12630.00 250.45 54813.43 88888.00 2013-10-14 21:29:47.500 287 12630.02 250.45 54813.43 88888.00 2013-10-14 21:29:47.625 287 12630.08 250.45 54813.40 88888.00 2013-10-14 21:29:47.750 287 12630.08 250.47 54813.43 88888.00 2013-10-14 21:29:47.875 287 12630.08 250.50 54813.40 88888.00 2013-10-14 21:29:48.000 287 12630.10 250.47 54813.38 88888.00 2013-10-14 21:29:48.125 287 12630.08 250.47 54813.40 88888.00 2013-10-14 21:29:48.250 287 12630.12 250.45 54813.43 88888.00 2013-10-14 21:29:48.375 287 12630.20 250.45 54813.40 88888.00 2013-10-14 21:29:48.500 287 12630.20 250.47 54813.40 88888.00 2013-10-14 21:29:48.625 287 12630.10 250.45 54813.40 88888.00 2013-10-14 21:29:48.750 287 12630.00 250.45 54813.38 88888.00 2013-10-14 21:29:48.875 287 12630.00 250.43 54813.38 88888.00 2013-10-14 21:29:49.000 287 12630.08 250.45 54813.40 88888.00 2013-10-14 21:29:49.125 287 12630.08 250.47 54813.40 88888.00 2013-10-14 21:29:49.250 287 12630.00 250.47 54813.43 88888.00 2013-10-14 21:29:49.375 287 12630.02 250.47 54813.43 88888.00 2013-10-14 21:29:49.500 287 12630.05 250.45 54813.43 88888.00 2013-10-14 21:29:49.625 287 12630.08 250.47 54813.45 88888.00 2013-10-14 21:29:49.750 287 12630.08 250.50 54813.43 88888.00 2013-10-14 21:29:49.875 287 12630.08 250.47 54813.40 88888.00 2013-10-14 21:29:50.000 287 12630.08 250.45 54813.38 88888.00 2013-10-14 21:29:50.125 287 12630.10 250.45 54813.40 88888.00 2013-10-14 21:29:50.250 287 12630.08 250.50 54813.38 88888.00 2013-10-14 21:29:50.375 287 12630.08 250.55 54813.38 88888.00 2013-10-14 21:29:50.500 287 12630.08 250.53 54813.38 88888.00 2013-10-14 21:29:50.625 287 12630.08 250.53 54813.35 88888.00 2013-10-14 21:29:50.750 287 12630.10 250.50 54813.35 88888.00 2013-10-14 21:29:50.875 287 12630.10 250.55 54813.35 88888.00 2013-10-14 21:29:51.000 287 12630.02 250.57 54813.38 88888.00 2013-10-14 21:29:51.125 287 12630.02 250.57 54813.40 88888.00 2013-10-14 21:29:51.250 287 12630.00 250.53 54813.40 88888.00 2013-10-14 21:29:51.375 287 12630.08 250.55 54813.38 88888.00 2013-10-14 21:29:51.500 287 12630.15 250.57 54813.38 88888.00 2013-10-14 21:29:51.625 287 12630.23 250.62 54813.38 88888.00 2013-10-14 21:29:51.750 287 12630.27 250.62 54813.38 88888.00 2013-10-14 21:29:51.875 287 12630.25 250.60 54813.40 88888.00 2013-10-14 21:29:52.000 287 12630.25 250.65 54813.38 88888.00 2013-10-14 21:29:52.125 287 12630.27 250.68 54813.38 88888.00 2013-10-14 21:29:52.250 287 12630.20 250.62 54813.35 88888.00 2013-10-14 21:29:52.375 287 12630.17 250.65 54813.38 88888.00 2013-10-14 21:29:52.500 287 12630.20 250.62 54813.35 88888.00 2013-10-14 21:29:52.625 287 12630.15 250.62 54813.35 88888.00 2013-10-14 21:29:52.750 287 12630.12 250.62 54813.35 88888.00 2013-10-14 21:29:52.875 287 12630.10 250.68 54813.35 88888.00 2013-10-14 21:29:53.000 287 12630.15 250.68 54813.35 88888.00 2013-10-14 21:29:53.125 287 12630.20 250.68 54813.32 88888.00 2013-10-14 21:29:53.250 287 12630.20 250.65 54813.32 88888.00 2013-10-14 21:29:53.375 287 12630.17 250.65 54813.32 88888.00 2013-10-14 21:29:53.500 287 12630.17 250.68 54813.30 88888.00 2013-10-14 21:29:53.625 287 12630.25 250.65 54813.35 88888.00 2013-10-14 21:29:53.750 287 12630.33 250.70 54813.35 88888.00 2013-10-14 21:29:53.875 287 12630.33 250.68 54813.35 88888.00 2013-10-14 21:29:54.000 287 12630.33 250.65 54813.32 88888.00 2013-10-14 21:29:54.125 287 12630.30 250.68 54813.35 88888.00 2013-10-14 21:29:54.250 287 12630.27 250.68 54813.35 88888.00 2013-10-14 21:29:54.375 287 12630.27 250.68 54813.35 88888.00 2013-10-14 21:29:54.500 287 12630.25 250.65 54813.32 88888.00 2013-10-14 21:29:54.625 287 12630.25 250.68 54813.32 88888.00 2013-10-14 21:29:54.750 287 12630.25 250.70 54813.35 88888.00 2013-10-14 21:29:54.875 287 12630.20 250.70 54813.32 88888.00 2013-10-14 21:29:55.000 287 12630.25 250.70 54813.30 88888.00 2013-10-14 21:29:55.125 287 12630.23 250.72 54813.35 88888.00 2013-10-14 21:29:55.250 287 12630.20 250.70 54813.38 88888.00 2013-10-14 21:29:55.375 287 12630.23 250.68 54813.35 88888.00 2013-10-14 21:29:55.500 287 12630.23 250.68 54813.35 88888.00 2013-10-14 21:29:55.625 287 12630.23 250.68 54813.32 88888.00 2013-10-14 21:29:55.750 287 12630.30 250.72 54813.38 88888.00 2013-10-14 21:29:55.875 287 12630.27 250.72 54813.38 88888.00 2013-10-14 21:29:56.000 287 12630.25 250.72 54813.40 88888.00 2013-10-14 21:29:56.125 287 12630.27 250.70 54813.38 88888.00 2013-10-14 21:29:56.250 287 12630.33 250.72 54813.40 88888.00 2013-10-14 21:29:56.375 287 12630.33 250.75 54813.40 88888.00 2013-10-14 21:29:56.500 287 12630.25 250.70 54813.40 88888.00 2013-10-14 21:29:56.625 287 12630.27 250.68 54813.38 88888.00 2013-10-14 21:29:56.750 287 12630.20 250.60 54813.38 88888.00 2013-10-14 21:29:56.875 287 12630.20 250.65 54813.40 88888.00 2013-10-14 21:29:57.000 287 12630.20 250.68 54813.38 88888.00 2013-10-14 21:29:57.125 287 12630.23 250.65 54813.43 88888.00 2013-10-14 21:29:57.250 287 12630.25 250.68 54813.43 88888.00 2013-10-14 21:29:57.375 287 12630.27 250.68 54813.38 88888.00 2013-10-14 21:29:57.500 287 12630.27 250.70 54813.38 88888.00 2013-10-14 21:29:57.625 287 12630.30 250.70 54813.38 88888.00 2013-10-14 21:29:57.750 287 12630.30 250.70 54813.38 88888.00 2013-10-14 21:29:57.875 287 12630.30 250.70 54813.38 88888.00 2013-10-14 21:29:58.000 287 12630.27 250.70 54813.35 88888.00 2013-10-14 21:29:58.125 287 12630.27 250.72 54813.38 88888.00 2013-10-14 21:29:58.250 287 12630.23 250.70 54813.40 88888.00 2013-10-14 21:29:58.375 287 12630.25 250.70 54813.40 88888.00 2013-10-14 21:29:58.500 287 12630.25 250.70 54813.40 88888.00 2013-10-14 21:29:58.625 287 12630.23 250.70 54813.38 88888.00 2013-10-14 21:29:58.750 287 12630.25 250.72 54813.40 88888.00 2013-10-14 21:29:58.875 287 12630.33 250.78 54813.40 88888.00 2013-10-14 21:29:59.000 287 12630.40 250.80 54813.40 88888.00 2013-10-14 21:29:59.125 287 12630.35 250.75 54813.40 88888.00 2013-10-14 21:29:59.250 287 12630.27 250.75 54813.43 88888.00 2013-10-14 21:29:59.375 287 12630.30 250.78 54813.40 88888.00 2013-10-14 21:29:59.500 287 12630.25 250.75 54813.43 88888.00 2013-10-14 21:29:59.625 287 12630.27 250.75 54813.43 88888.00 2013-10-14 21:29:59.750 287 12630.35 250.78 54813.43 88888.00 2013-10-14 21:29:59.875 287 12630.30 250.78 54813.40 88888.00 2013-10-14 21:30:00.000 287 12630.27 250.78 54813.40 88888.00 2013-10-14 21:30:00.125 287 12630.33 250.75 54813.38 88888.00 2013-10-14 21:30:00.250 287 12630.33 250.78 54813.40 88888.00 2013-10-14 21:30:00.375 287 12630.33 250.80 54813.38 88888.00 2013-10-14 21:30:00.500 287 12630.30 250.80 54813.40 88888.00 2013-10-14 21:30:00.625 287 12630.33 250.78 54813.40 88888.00 2013-10-14 21:30:00.750 287 12630.33 250.78 54813.38 88888.00 2013-10-14 21:30:00.875 287 12630.33 250.78 54813.38 88888.00 2013-10-14 21:30:01.000 287 12630.38 250.80 54813.38 88888.00 2013-10-14 21:30:01.125 287 12630.42 250.80 54813.38 88888.00 2013-10-14 21:30:01.250 287 12630.48 250.82 54813.38 88888.00 2013-10-14 21:30:01.375 287 12630.50 250.85 54813.40 88888.00 2013-10-14 21:30:01.500 287 12630.48 250.88 54813.40 88888.00 2013-10-14 21:30:01.625 287 12630.38 250.90 54813.40 88888.00 2013-10-14 21:30:01.750 287 12630.38 250.90 54813.38 88888.00 2013-10-14 21:30:01.875 287 12630.48 250.93 54813.38 88888.00 2013-10-14 21:30:02.000 287 12630.45 250.90 54813.40 88888.00 2013-10-14 21:30:02.125 287 12630.45 250.93 54813.43 88888.00 2013-10-14 21:30:02.250 287 12630.45 250.93 54813.43 88888.00 2013-10-14 21:30:02.375 287 12630.52 250.95 54813.38 88888.00 2013-10-14 21:30:02.500 287 12630.50 250.93 54813.40 88888.00 2013-10-14 21:30:02.625 287 12630.45 250.90 54813.38 88888.00 2013-10-14 21:30:02.750 287 12630.45 250.97 54813.38 88888.00 2013-10-14 21:30:02.875 287 12630.52 250.97 54813.38 88888.00 2013-10-14 21:30:03.000 287 12630.50 251.03 54813.40 88888.00 2013-10-14 21:30:03.125 287 12630.45 251.03 54813.43 88888.00 2013-10-14 21:30:03.250 287 12630.38 251.00 54813.43 88888.00 2013-10-14 21:30:03.375 287 12630.40 251.03 54813.43 88888.00 2013-10-14 21:30:03.500 287 12630.42 251.00 54813.43 88888.00 2013-10-14 21:30:03.625 287 12630.48 250.97 54813.40 88888.00 2013-10-14 21:30:03.750 287 12630.50 250.97 54813.38 88888.00 2013-10-14 21:30:03.875 287 12630.50 251.03 54813.43 88888.00 2013-10-14 21:30:04.000 287 12630.45 251.05 54813.40 88888.00 2013-10-14 21:30:04.125 287 12630.45 251.05 54813.40 88888.00 2013-10-14 21:30:04.250 287 12630.48 251.05 54813.43 88888.00 2013-10-14 21:30:04.375 287 12630.50 251.07 54813.45 88888.00 2013-10-14 21:30:04.500 287 12630.42 251.05 54813.45 88888.00 2013-10-14 21:30:04.625 287 12630.38 251.03 54813.45 88888.00 2013-10-14 21:30:04.750 287 12630.42 251.03 54813.43 88888.00 2013-10-14 21:30:04.875 287 12630.45 251.05 54813.45 88888.00 2013-10-14 21:30:05.000 287 12630.45 251.05 54813.45 88888.00 2013-10-14 21:30:05.125 287 12630.42 251.07 54813.47 88888.00 2013-10-14 21:30:05.250 287 12630.40 251.07 54813.47 88888.00 2013-10-14 21:30:05.375 287 12630.38 251.07 54813.47 88888.00 2013-10-14 21:30:05.500 287 12630.38 251.12 54813.45 88888.00 2013-10-14 21:30:05.625 287 12630.38 251.12 54813.45 88888.00 2013-10-14 21:30:05.750 287 12630.38 251.12 54813.47 88888.00 2013-10-14 21:30:05.875 287 12630.38 251.12 54813.47 88888.00 2013-10-14 21:30:06.000 287 12630.40 251.15 54813.47 88888.00 2013-10-14 21:30:06.125 287 12630.40 251.12 54813.50 88888.00 2013-10-14 21:30:06.250 287 12630.38 251.10 54813.50 88888.00 2013-10-14 21:30:06.375 287 12630.33 251.12 54813.50 88888.00 2013-10-14 21:30:06.500 287 12630.33 251.12 54813.47 88888.00 2013-10-14 21:30:06.625 287 12630.38 251.10 54813.53 88888.00 2013-10-14 21:30:06.750 287 12630.40 251.10 54813.53 88888.00 2013-10-14 21:30:06.875 287 12630.42 251.10 54813.50 88888.00 2013-10-14 21:30:07.000 287 12630.38 251.10 54813.47 88888.00 2013-10-14 21:30:07.125 287 12630.38 251.12 54813.53 88888.00 2013-10-14 21:30:07.250 287 12630.35 251.10 54813.53 88888.00 2013-10-14 21:30:07.375 287 12630.38 251.12 54813.50 88888.00 2013-10-14 21:30:07.500 287 12630.42 251.12 54813.50 88888.00 2013-10-14 21:30:07.625 287 12630.38 251.12 54813.47 88888.00 2013-10-14 21:30:07.750 287 12630.38 251.12 54813.50 88888.00 2013-10-14 21:30:07.875 287 12630.38 251.10 54813.53 88888.00 2013-10-14 21:30:08.000 287 12630.40 251.12 54813.55 88888.00 2013-10-14 21:30:08.125 287 12630.40 251.12 54813.55 88888.00 2013-10-14 21:30:08.250 287 12630.42 251.10 54813.55 88888.00 2013-10-14 21:30:08.375 287 12630.45 251.10 54813.53 88888.00 2013-10-14 21:30:08.500 287 12630.42 251.12 54813.55 88888.00 2013-10-14 21:30:08.625 287 12630.42 251.12 54813.55 88888.00 2013-10-14 21:30:08.750 287 12630.45 251.10 54813.55 88888.00 2013-10-14 21:30:08.875 287 12630.42 251.10 54813.57 88888.00 2013-10-14 21:30:09.000 287 12630.40 251.07 54813.55 88888.00 2013-10-14 21:30:09.125 287 12630.42 251.07 54813.55 88888.00 2013-10-14 21:30:09.250 287 12630.42 251.10 54813.55 88888.00 2013-10-14 21:30:09.375 287 12630.42 251.10 54813.55 88888.00 2013-10-14 21:30:09.500 287 12630.42 251.12 54813.57 88888.00 2013-10-14 21:30:09.625 287 12630.45 251.12 54813.57 88888.00 2013-10-14 21:30:09.750 287 12630.42 251.12 54813.55 88888.00 2013-10-14 21:30:09.875 287 12630.40 251.12 54813.55 88888.00 2013-10-14 21:30:10.000 287 12630.45 251.10 54813.57 88888.00 2013-10-14 21:30:10.125 287 12630.50 251.07 54813.55 88888.00 2013-10-14 21:30:10.250 287 12630.50 251.10 54813.57 88888.00 2013-10-14 21:30:10.375 287 12630.52 251.10 54813.57 88888.00 2013-10-14 21:30:10.500 287 12630.50 251.10 54813.57 88888.00 2013-10-14 21:30:10.625 287 12630.52 251.10 54813.60 88888.00 2013-10-14 21:30:10.750 287 12630.50 251.12 54813.60 88888.00 2013-10-14 21:30:10.875 287 12630.45 251.10 54813.60 88888.00 2013-10-14 21:30:11.000 287 12630.45 251.07 54813.60 88888.00 2013-10-14 21:30:11.125 287 12630.48 251.07 54813.60 88888.00 2013-10-14 21:30:11.250 287 12630.45 251.05 54813.62 88888.00 2013-10-14 21:30:11.375 287 12630.48 251.05 54813.62 88888.00 2013-10-14 21:30:11.500 287 12630.52 251.05 54813.60 88888.00 2013-10-14 21:30:11.625 287 12630.55 251.07 54813.62 88888.00 2013-10-14 21:30:11.750 287 12630.55 251.05 54813.62 88888.00 2013-10-14 21:30:11.875 287 12630.50 251.03 54813.60 88888.00 2013-10-14 21:30:12.000 287 12630.45 251.03 54813.57 88888.00 2013-10-14 21:30:12.125 287 12630.45 251.07 54813.60 88888.00 2013-10-14 21:30:12.250 287 12630.50 251.03 54813.57 88888.00 2013-10-14 21:30:12.375 287 12630.50 251.00 54813.60 88888.00 2013-10-14 21:30:12.500 287 12630.48 251.00 54813.60 88888.00 2013-10-14 21:30:12.625 287 12630.50 251.00 54813.60 88888.00 2013-10-14 21:30:12.750 287 12630.55 251.00 54813.57 88888.00 2013-10-14 21:30:12.875 287 12630.58 251.00 54813.60 88888.00 2013-10-14 21:30:13.000 287 12630.62 251.00 54813.60 88888.00 2013-10-14 21:30:13.125 287 12630.62 251.00 54813.62 88888.00 2013-10-14 21:30:13.250 287 12630.65 250.97 54813.62 88888.00 2013-10-14 21:30:13.375 287 12630.65 250.97 54813.62 88888.00 2013-10-14 21:30:13.500 287 12630.62 251.00 54813.60 88888.00 2013-10-14 21:30:13.625 287 12630.67 251.00 54813.60 88888.00 2013-10-14 21:30:13.750 287 12630.67 251.00 54813.62 88888.00 2013-10-14 21:30:13.875 287 12630.70 251.03 54813.60 88888.00 2013-10-14 21:30:14.000 287 12630.75 251.00 54813.57 88888.00 2013-10-14 21:30:14.125 287 12630.77 251.00 54813.62 88888.00 2013-10-14 21:30:14.250 287 12630.73 250.97 54813.62 88888.00 2013-10-14 21:30:14.375 287 12630.73 251.00 54813.62 88888.00 2013-10-14 21:30:14.500 287 12630.73 251.03 54813.65 88888.00 2013-10-14 21:30:14.625 287 12630.80 251.05 54813.65 88888.00 2013-10-14 21:30:14.750 287 12630.85 251.05 54813.65 88888.00 2013-10-14 21:30:14.875 287 12630.85 251.07 54813.65 88888.00 2013-10-14 21:30:15.000 287 12630.80 251.07 54813.62 88888.00 2013-10-14 21:30:15.125 287 12630.75 251.05 54813.62 88888.00 2013-10-14 21:30:15.250 287 12630.77 251.05 54813.62 88888.00 2013-10-14 21:30:15.375 287 12630.83 251.05 54813.62 88888.00 2013-10-14 21:30:15.500 287 12630.88 251.05 54813.68 88888.00 2013-10-14 21:30:15.625 287 12630.85 251.05 54813.65 88888.00 2013-10-14 21:30:15.750 287 12630.85 251.10 54813.65 88888.00 2013-10-14 21:30:15.875 287 12630.83 251.10 54813.65 88888.00 2013-10-14 21:30:16.000 287 12630.80 251.10 54813.62 88888.00 2013-10-14 21:30:16.125 287 12630.73 251.07 54813.65 88888.00 2013-10-14 21:30:16.250 287 12630.73 251.07 54813.68 88888.00 2013-10-14 21:30:16.375 287 12630.77 251.12 54813.70 88888.00 2013-10-14 21:30:16.500 287 12630.75 251.10 54813.68 88888.00 2013-10-14 21:30:16.625 287 12630.75 251.10 54813.68 88888.00 2013-10-14 21:30:16.750 287 12630.80 251.12 54813.68 88888.00 2013-10-14 21:30:16.875 287 12630.75 251.12 54813.68 88888.00 2013-10-14 21:30:17.000 287 12630.65 251.10 54813.70 88888.00 2013-10-14 21:30:17.125 287 12630.67 251.10 54813.68 88888.00 2013-10-14 21:30:17.250 287 12630.70 251.07 54813.68 88888.00 2013-10-14 21:30:17.375 287 12630.67 251.10 54813.70 88888.00 2013-10-14 21:30:17.500 287 12630.70 251.10 54813.72 88888.00 2013-10-14 21:30:17.625 287 12630.75 251.12 54813.70 88888.00 2013-10-14 21:30:17.750 287 12630.80 251.12 54813.72 88888.00 2013-10-14 21:30:17.875 287 12630.77 251.12 54813.75 88888.00 2013-10-14 21:30:18.000 287 12630.77 251.15 54813.70 88888.00 2013-10-14 21:30:18.125 287 12630.77 251.12 54813.72 88888.00 2013-10-14 21:30:18.250 287 12630.77 251.12 54813.75 88888.00 2013-10-14 21:30:18.375 287 12630.73 251.15 54813.72 88888.00 2013-10-14 21:30:18.500 287 12630.70 251.15 54813.75 88888.00 2013-10-14 21:30:18.625 287 12630.77 251.18 54813.75 88888.00 2013-10-14 21:30:18.750 287 12630.80 251.18 54813.75 88888.00 2013-10-14 21:30:18.875 287 12630.80 251.18 54813.72 88888.00 2013-10-14 21:30:19.000 287 12630.80 251.18 54813.80 88888.00 2013-10-14 21:30:19.125 287 12630.75 251.15 54813.78 88888.00 2013-10-14 21:30:19.250 287 12630.73 251.12 54813.78 88888.00 2013-10-14 21:30:19.375 287 12630.75 251.12 54813.78 88888.00 2013-10-14 21:30:19.500 287 12630.77 251.12 54813.80 88888.00 2013-10-14 21:30:19.625 287 12630.75 251.12 54813.82 88888.00 2013-10-14 21:30:19.750 287 12630.75 251.12 54813.88 88888.00 2013-10-14 21:30:19.875 287 12630.77 251.12 54813.90 88888.00 2013-10-14 21:30:20.000 287 12630.77 251.10 54813.82 88888.00 2013-10-14 21:30:20.125 287 12630.75 251.12 54813.85 88888.00 2013-10-14 21:30:20.250 287 12630.67 251.12 54813.88 88888.00 2013-10-14 21:30:20.375 287 12630.67 251.15 54813.90 88888.00 2013-10-14 21:30:20.500 287 12630.65 251.10 54813.88 88888.00 2013-10-14 21:30:20.625 287 12630.62 251.07 54813.88 88888.00 2013-10-14 21:30:20.750 287 12630.60 251.03 54813.88 88888.00 2013-10-14 21:30:20.875 287 12630.58 251.03 54813.85 88888.00 2013-10-14 21:30:21.000 287 12630.58 251.05 54813.85 88888.00 2013-10-14 21:30:21.125 287 12630.62 251.05 54813.88 88888.00 2013-10-14 21:30:21.250 287 12630.60 251.03 54813.90 88888.00 2013-10-14 21:30:21.375 287 12630.67 251.03 54813.88 88888.00 2013-10-14 21:30:21.500 287 12630.67 251.03 54813.93 88888.00 2013-10-14 21:30:21.625 287 12630.67 251.03 54813.90 88888.00 2013-10-14 21:30:21.750 287 12630.60 251.03 54813.90 88888.00 2013-10-14 21:30:21.875 287 12630.55 251.00 54813.93 88888.00 2013-10-14 21:30:22.000 287 12630.52 250.95 54813.90 88888.00 2013-10-14 21:30:22.125 287 12630.45 250.95 54813.93 88888.00 2013-10-14 21:30:22.250 287 12630.40 250.93 54813.95 88888.00 2013-10-14 21:30:22.375 287 12630.42 250.93 54813.95 88888.00 2013-10-14 21:30:22.500 287 12630.48 250.93 54813.97 88888.00 2013-10-14 21:30:22.625 287 12630.48 250.95 54814.00 88888.00 2013-10-14 21:30:22.750 287 12630.42 250.95 54814.03 88888.00 2013-10-14 21:30:22.875 287 12630.40 250.93 54814.00 88888.00 2013-10-14 21:30:23.000 287 12630.45 250.90 54814.00 88888.00 2013-10-14 21:30:23.125 287 12630.42 250.90 54814.03 88888.00 2013-10-14 21:30:23.250 287 12630.45 250.88 54814.03 88888.00 2013-10-14 21:30:23.375 287 12630.45 250.88 54814.05 88888.00 2013-10-14 21:30:23.500 287 12630.40 250.85 54814.03 88888.00 2013-10-14 21:30:23.625 287 12630.30 250.80 54814.00 88888.00 2013-10-14 21:30:23.750 287 12630.33 250.80 54814.03 88888.00 2013-10-14 21:30:23.875 287 12630.33 250.82 54814.05 88888.00 2013-10-14 21:30:24.000 287 12630.33 250.82 54814.05 88888.00 2013-10-14 21:30:24.125 287 12630.35 250.82 54814.05 88888.00 2013-10-14 21:30:24.250 287 12630.30 250.80 54814.03 88888.00 2013-10-14 21:30:24.375 287 12630.33 250.82 54814.00 88888.00 2013-10-14 21:30:24.500 287 12630.27 250.82 54814.03 88888.00 2013-10-14 21:30:24.625 287 12630.27 250.80 54814.03 88888.00 2013-10-14 21:30:24.750 287 12630.30 250.78 54814.03 88888.00 2013-10-14 21:30:24.875 287 12630.35 250.75 54814.05 88888.00 2013-10-14 21:30:25.000 287 12630.40 250.75 54814.03 88888.00 2013-10-14 21:30:25.125 287 12630.35 250.75 54814.05 88888.00 2013-10-14 21:30:25.250 287 12630.38 250.75 54814.05 88888.00 2013-10-14 21:30:25.375 287 12630.42 250.75 54814.05 88888.00 2013-10-14 21:30:25.500 287 12630.45 250.75 54814.03 88888.00 2013-10-14 21:30:25.625 287 12630.40 250.75 54814.03 88888.00 2013-10-14 21:30:25.750 287 12630.42 250.72 54814.03 88888.00 2013-10-14 21:30:25.875 287 12630.40 250.75 54814.00 88888.00 2013-10-14 21:30:26.000 287 12630.38 250.72 54814.03 88888.00 2013-10-14 21:30:26.125 287 12630.42 250.75 54814.00 88888.00 2013-10-14 21:30:26.250 287 12630.48 250.75 54814.03 88888.00 2013-10-14 21:30:26.375 287 12630.50 250.78 54814.03 88888.00 2013-10-14 21:30:26.500 287 12630.45 250.78 54814.03 88888.00 2013-10-14 21:30:26.625 287 12630.38 250.75 54814.05 88888.00 2013-10-14 21:30:26.750 287 12630.42 250.78 54814.05 88888.00 2013-10-14 21:30:26.875 287 12630.48 250.80 54814.05 88888.00 2013-10-14 21:30:27.000 287 12630.50 250.72 54814.03 88888.00 2013-10-14 21:30:27.125 287 12630.55 250.75 54814.00 88888.00 2013-10-14 21:30:27.250 287 12630.52 250.75 54813.97 88888.00 2013-10-14 21:30:27.375 287 12630.50 250.75 54813.97 88888.00 2013-10-14 21:30:27.500 287 12630.52 250.75 54814.00 88888.00 2013-10-14 21:30:27.625 287 12630.55 250.75 54814.00 88888.00 2013-10-14 21:30:27.750 287 12630.55 250.75 54813.97 88888.00 2013-10-14 21:30:27.875 287 12630.52 250.75 54813.97 88888.00 2013-10-14 21:30:28.000 287 12630.55 250.75 54814.00 88888.00 2013-10-14 21:30:28.125 287 12630.58 250.78 54814.00 88888.00 2013-10-14 21:30:28.250 287 12630.55 250.75 54814.00 88888.00 2013-10-14 21:30:28.375 287 12630.58 250.75 54814.00 88888.00 2013-10-14 21:30:28.500 287 12630.60 250.78 54814.00 88888.00 2013-10-14 21:30:28.625 287 12630.67 250.78 54813.95 88888.00 2013-10-14 21:30:28.750 287 12630.62 250.75 54813.95 88888.00 2013-10-14 21:30:28.875 287 12630.62 250.78 54813.97 88888.00 2013-10-14 21:30:29.000 287 12630.73 250.80 54813.97 88888.00 2013-10-14 21:30:29.125 287 12630.73 250.82 54813.95 88888.00 2013-10-14 21:30:29.250 287 12630.73 250.80 54813.97 88888.00 2013-10-14 21:30:29.375 287 12630.75 250.80 54814.00 88888.00 2013-10-14 21:30:29.500 287 12630.77 250.82 54814.00 88888.00 2013-10-14 21:30:29.625 287 12630.75 250.85 54813.97 88888.00 2013-10-14 21:30:29.750 287 12630.77 250.85 54813.97 88888.00 2013-10-14 21:30:29.875 287 12630.80 250.88 54813.97 88888.00 2013-10-14 21:30:30.000 287 12630.73 250.88 54813.93 88888.00 2013-10-14 21:30:30.125 287 12630.67 250.90 54813.95 88888.00 2013-10-14 21:30:30.250 287 12630.67 250.93 54813.97 88888.00 2013-10-14 21:30:30.375 287 12630.73 250.93 54813.97 88888.00 2013-10-14 21:30:30.500 287 12630.75 250.93 54813.97 88888.00 2013-10-14 21:30:30.625 287 12630.77 250.93 54813.97 88888.00 2013-10-14 21:30:30.750 287 12630.80 250.95 54813.95 88888.00 2013-10-14 21:30:30.875 287 12630.80 250.95 54813.97 88888.00 2013-10-14 21:30:31.000 287 12630.83 250.97 54813.97 88888.00 2013-10-14 21:30:31.125 287 12630.80 251.00 54813.97 88888.00 2013-10-14 21:30:31.250 287 12630.75 250.97 54814.03 88888.00 2013-10-14 21:30:31.375 287 12630.77 251.00 54814.03 88888.00 2013-10-14 21:30:31.500 287 12630.83 250.97 54814.00 88888.00 2013-10-14 21:30:31.625 287 12630.88 251.03 54814.00 88888.00 2013-10-14 21:30:31.750 287 12630.88 251.03 54814.00 88888.00 2013-10-14 21:30:31.875 287 12630.88 251.05 54813.97 88888.00 2013-10-14 21:30:32.000 287 12630.88 251.05 54814.00 88888.00 2013-10-14 21:30:32.125 287 12630.85 251.03 54814.00 88888.00 2013-10-14 21:30:32.250 287 12630.85 251.03 54814.03 88888.00 2013-10-14 21:30:32.375 287 12630.90 251.03 54814.03 88888.00 2013-10-14 21:30:32.500 287 12630.90 251.03 54814.03 88888.00 2013-10-14 21:30:32.625 287 12630.90 251.05 54814.03 88888.00 2013-10-14 21:30:32.750 287 12630.85 251.03 54814.03 88888.00 2013-10-14 21:30:32.875 287 12630.85 251.03 54814.03 88888.00 2013-10-14 21:30:33.000 287 12630.90 251.05 54814.03 88888.00 2013-10-14 21:30:33.125 287 12630.98 251.05 54814.03 88888.00 2013-10-14 21:30:33.250 287 12630.98 251.03 54814.03 88888.00 2013-10-14 21:30:33.375 287 12630.92 251.07 54814.00 88888.00 2013-10-14 21:30:33.500 287 12630.88 251.07 54814.03 88888.00 2013-10-14 21:30:33.625 287 12630.90 251.10 54814.05 88888.00 2013-10-14 21:30:33.750 287 12630.92 251.07 54814.05 88888.00 2013-10-14 21:30:33.875 287 12630.95 251.10 54814.05 88888.00 2013-10-14 21:30:34.000 287 12630.88 251.07 54814.05 88888.00 2013-10-14 21:30:34.125 287 12630.92 251.07 54814.07 88888.00 2013-10-14 21:30:34.250 287 12630.90 251.07 54814.07 88888.00 2013-10-14 21:30:34.375 287 12630.95 251.05 54814.05 88888.00 2013-10-14 21:30:34.500 287 12631.02 251.10 54814.05 88888.00 2013-10-14 21:30:34.625 287 12631.08 251.12 54814.07 88888.00 2013-10-14 21:30:34.750 287 12631.10 251.12 54814.07 88888.00 2013-10-14 21:30:34.875 287 12631.08 251.10 54814.07 88888.00 2013-10-14 21:30:35.000 287 12631.08 251.03 54814.05 88888.00 2013-10-14 21:30:35.125 287 12631.05 251.03 54814.03 88888.00 2013-10-14 21:30:35.250 287 12631.02 251.05 54814.10 88888.00 2013-10-14 21:30:35.375 287 12631.00 251.05 54814.07 88888.00 2013-10-14 21:30:35.500 287 12631.05 251.07 54814.10 88888.00 2013-10-14 21:30:35.625 287 12631.05 251.10 54814.10 88888.00 2013-10-14 21:30:35.750 287 12631.00 251.07 54814.12 88888.00 2013-10-14 21:30:35.875 287 12630.95 251.03 54814.10 88888.00 2013-10-14 21:30:36.000 287 12631.02 251.05 54814.12 88888.00 2013-10-14 21:30:36.125 287 12631.05 251.03 54814.10 88888.00 2013-10-14 21:30:36.250 287 12630.95 251.00 54814.10 88888.00 2013-10-14 21:30:36.375 287 12631.00 251.00 54814.12 88888.00 2013-10-14 21:30:36.500 287 12631.02 251.00 54814.12 88888.00 2013-10-14 21:30:36.625 287 12631.02 251.00 54814.10 88888.00 2013-10-14 21:30:36.750 287 12630.98 250.95 54814.12 88888.00 2013-10-14 21:30:36.875 287 12630.98 250.97 54814.15 88888.00 2013-10-14 21:30:37.000 287 12630.95 250.97 54814.15 88888.00 2013-10-14 21:30:37.125 287 12630.92 250.95 54814.18 88888.00 2013-10-14 21:30:37.250 287 12630.90 250.93 54814.15 88888.00 2013-10-14 21:30:37.375 287 12630.88 250.93 54814.12 88888.00 2013-10-14 21:30:37.500 287 12630.88 250.93 54814.12 88888.00 2013-10-14 21:30:37.625 287 12630.92 250.90 54814.15 88888.00 2013-10-14 21:30:37.750 287 12630.90 250.90 54814.18 88888.00 2013-10-14 21:30:37.875 287 12630.88 250.88 54814.20 88888.00 2013-10-14 21:30:38.000 287 12630.95 250.88 54814.22 88888.00 2013-10-14 21:30:38.125 287 12631.00 250.88 54814.22 88888.00 2013-10-14 21:30:38.250 287 12630.95 250.82 54814.20 88888.00 2013-10-14 21:30:38.375 287 12630.95 250.85 54814.18 88888.00 2013-10-14 21:30:38.500 287 12630.92 250.85 54814.20 88888.00 2013-10-14 21:30:38.625 287 12630.95 250.85 54814.22 88888.00 2013-10-14 21:30:38.750 287 12630.92 250.80 54814.22 88888.00 2013-10-14 21:30:38.875 287 12630.88 250.82 54814.22 88888.00 2013-10-14 21:30:39.000 287 12630.88 250.82 54814.20 88888.00 2013-10-14 21:30:39.125 287 12630.88 250.85 54814.25 88888.00 2013-10-14 21:30:39.250 287 12630.88 250.82 54814.28 88888.00 2013-10-14 21:30:39.375 287 12630.88 250.82 54814.28 88888.00 2013-10-14 21:30:39.500 287 12630.92 250.80 54814.28 88888.00 2013-10-14 21:30:39.625 287 12630.95 250.80 54814.25 88888.00 2013-10-14 21:30:39.750 287 12630.90 250.80 54814.28 88888.00 2013-10-14 21:30:39.875 287 12630.92 250.78 54814.28 88888.00 2013-10-14 21:30:40.000 287 12630.95 250.80 54814.25 88888.00 2013-10-14 21:30:40.125 287 12630.92 250.80 54814.28 88888.00 2013-10-14 21:30:40.250 287 12630.92 250.80 54814.30 88888.00 2013-10-14 21:30:40.375 287 12630.90 250.78 54814.30 88888.00 2013-10-14 21:30:40.500 287 12630.90 250.75 54814.30 88888.00 2013-10-14 21:30:40.625 287 12630.92 250.78 54814.32 88888.00 2013-10-14 21:30:40.750 287 12630.92 250.78 54814.32 88888.00 2013-10-14 21:30:40.875 287 12630.98 250.78 54814.32 88888.00 2013-10-14 21:30:41.000 287 12630.92 250.75 54814.32 88888.00 2013-10-14 21:30:41.125 287 12630.88 250.78 54814.32 88888.00 2013-10-14 21:30:41.250 287 12630.85 250.80 54814.35 88888.00 2013-10-14 21:30:41.375 287 12630.83 250.80 54814.32 88888.00 2013-10-14 21:30:41.500 287 12630.83 250.80 54814.32 88888.00 2013-10-14 21:30:41.625 287 12630.80 250.80 54814.35 88888.00 2013-10-14 21:30:41.750 287 12630.90 250.80 54814.35 88888.00 2013-10-14 21:30:41.875 287 12630.92 250.80 54814.35 88888.00 2013-10-14 21:30:42.000 287 12630.92 250.80 54814.35 88888.00 2013-10-14 21:30:42.125 287 12630.98 250.80 54814.35 88888.00 2013-10-14 21:30:42.250 287 12630.95 250.85 54814.35 88888.00 2013-10-14 21:30:42.375 287 12630.95 250.85 54814.35 88888.00 2013-10-14 21:30:42.500 287 12630.90 250.88 54814.35 88888.00 2013-10-14 21:30:42.625 287 12630.88 250.88 54814.35 88888.00 2013-10-14 21:30:42.750 287 12630.85 250.88 54814.35 88888.00 2013-10-14 21:30:42.875 287 12630.88 250.90 54814.32 88888.00 2013-10-14 21:30:43.000 287 12630.95 250.93 54814.32 88888.00 2013-10-14 21:30:43.125 287 12630.98 250.93 54814.32 88888.00 2013-10-14 21:30:43.250 287 12630.92 250.93 54814.38 88888.00 2013-10-14 21:30:43.375 287 12630.90 251.00 54814.40 88888.00 2013-10-14 21:30:43.500 287 12630.92 251.03 54814.38 88888.00 2013-10-14 21:30:43.625 287 12630.90 251.05 54814.38 88888.00 2013-10-14 21:30:43.750 287 12630.92 251.03 54814.40 88888.00 2013-10-14 21:30:43.875 287 12630.95 251.05 54814.40 88888.00 2013-10-14 21:30:44.000 287 12630.95 251.12 54814.40 88888.00 2013-10-14 21:30:44.125 287 12630.95 251.15 54814.40 88888.00 2013-10-14 21:30:44.250 287 12630.92 251.12 54814.38 88888.00 2013-10-14 21:30:44.375 287 12630.95 251.18 54814.38 88888.00 2013-10-14 21:30:44.500 287 12630.95 251.18 54814.35 88888.00 2013-10-14 21:30:44.625 287 12630.95 251.20 54814.38 88888.00 2013-10-14 21:30:44.750 287 12630.90 251.25 54814.38 88888.00 2013-10-14 21:30:44.875 287 12630.88 251.28 54814.40 88888.00 2013-10-14 21:30:45.000 287 12630.88 251.30 54814.35 88888.00 2013-10-14 21:30:45.125 287 12630.85 251.30 54814.38 88888.00 2013-10-14 21:30:45.250 287 12630.88 251.30 54814.40 88888.00 2013-10-14 21:30:45.375 287 12630.95 251.35 54814.40 88888.00 2013-10-14 21:30:45.500 287 12630.95 251.40 54814.40 88888.00 2013-10-14 21:30:45.625 287 12630.90 251.38 54814.40 88888.00 2013-10-14 21:30:45.750 287 12630.92 251.40 54814.40 88888.00 2013-10-14 21:30:45.875 287 12631.00 251.47 54814.40 88888.00 2013-10-14 21:30:46.000 287 12630.98 251.53 54814.38 88888.00 2013-10-14 21:30:46.125 287 12630.95 251.53 54814.40 88888.00 2013-10-14 21:30:46.250 287 12630.95 251.50 54814.40 88888.00 2013-10-14 21:30:46.375 287 12631.02 251.55 54814.43 88888.00 2013-10-14 21:30:46.500 287 12630.98 251.60 54814.43 88888.00 2013-10-14 21:30:46.625 287 12631.00 251.60 54814.40 88888.00 2013-10-14 21:30:46.750 287 12631.05 251.60 54814.43 88888.00 2013-10-14 21:30:46.875 287 12631.08 251.57 54814.40 88888.00 2013-10-14 21:30:47.000 287 12631.05 251.62 54814.40 88888.00 2013-10-14 21:30:47.125 287 12631.00 251.68 54814.40 88888.00 2013-10-14 21:30:47.250 287 12630.98 251.68 54814.43 88888.00 2013-10-14 21:30:47.375 287 12631.00 251.72 54814.43 88888.00 2013-10-14 21:30:47.500 287 12631.00 251.72 54814.43 88888.00 2013-10-14 21:30:47.625 287 12631.02 251.75 54814.43 88888.00 2013-10-14 21:30:47.750 287 12631.02 251.75 54814.40 88888.00 2013-10-14 21:30:47.875 287 12631.05 251.78 54814.40 88888.00 2013-10-14 21:30:48.000 287 12631.10 251.75 54814.40 88888.00 2013-10-14 21:30:48.125 287 12631.12 251.78 54814.43 88888.00 2013-10-14 21:30:48.250 287 12631.10 251.85 54814.43 88888.00 2013-10-14 21:30:48.375 287 12631.08 251.85 54814.43 88888.00 2013-10-14 21:30:48.500 287 12631.08 251.82 54814.43 88888.00 2013-10-14 21:30:48.625 287 12631.10 251.82 54814.40 88888.00 2013-10-14 21:30:48.750 287 12631.12 251.85 54814.38 88888.00 2013-10-14 21:30:48.875 287 12631.12 251.85 54814.38 88888.00 2013-10-14 21:30:49.000 287 12631.12 251.88 54814.40 88888.00 2013-10-14 21:30:49.125 287 12631.15 251.90 54814.40 88888.00 2013-10-14 21:30:49.250 287 12631.12 251.88 54814.40 88888.00 2013-10-14 21:30:49.375 287 12631.12 251.85 54814.38 88888.00 2013-10-14 21:30:49.500 287 12631.17 251.88 54814.38 88888.00 2013-10-14 21:30:49.625 287 12631.23 251.90 54814.38 88888.00 2013-10-14 21:30:49.750 287 12631.23 251.90 54814.38 88888.00 2013-10-14 21:30:49.875 287 12631.25 251.93 54814.38 88888.00 2013-10-14 21:30:50.000 287 12631.25 251.90 54814.38 88888.00 2013-10-14 21:30:50.125 287 12631.17 251.90 54814.40 88888.00 2013-10-14 21:30:50.250 287 12631.15 251.93 54814.43 88888.00 2013-10-14 21:30:50.375 287 12631.25 251.93 54814.43 88888.00 2013-10-14 21:30:50.500 287 12631.30 251.93 54814.43 88888.00 2013-10-14 21:30:50.625 287 12631.33 251.90 54814.40 88888.00 2013-10-14 21:30:50.750 287 12631.33 251.93 54814.40 88888.00 2013-10-14 21:30:50.875 287 12631.30 251.93 54814.38 88888.00 2013-10-14 21:30:51.000 287 12631.30 251.90 54814.38 88888.00 2013-10-14 21:30:51.125 287 12631.30 251.90 54814.40 88888.00 2013-10-14 21:30:51.250 287 12631.35 251.93 54814.40 88888.00 2013-10-14 21:30:51.375 287 12631.33 251.93 54814.40 88888.00 2013-10-14 21:30:51.500 287 12631.33 251.95 54814.40 88888.00 2013-10-14 21:30:51.625 287 12631.25 251.90 54814.38 88888.00 2013-10-14 21:30:51.750 287 12631.23 251.93 54814.40 88888.00 2013-10-14 21:30:51.875 287 12631.33 251.93 54814.40 88888.00 2013-10-14 21:30:52.000 287 12631.38 251.93 54814.40 88888.00 2013-10-14 21:30:52.125 287 12631.42 251.95 54814.40 88888.00 2013-10-14 21:30:52.250 287 12631.38 251.90 54814.40 88888.00 2013-10-14 21:30:52.375 287 12631.42 251.90 54814.45 88888.00 2013-10-14 21:30:52.500 287 12631.48 251.93 54814.43 88888.00 2013-10-14 21:30:52.625 287 12631.40 251.88 54814.40 88888.00 2013-10-14 21:30:52.750 287 12631.40 251.88 54814.40 88888.00 2013-10-14 21:30:52.875 287 12631.50 251.88 54814.43 88888.00 2013-10-14 21:30:53.000 287 12631.50 251.88 54814.43 88888.00 2013-10-14 21:30:53.125 287 12631.48 251.85 54814.43 88888.00 2013-10-14 21:30:53.250 287 12631.42 251.85 54814.45 88888.00 2013-10-14 21:30:53.375 287 12631.45 251.88 54814.45 88888.00 2013-10-14 21:30:53.500 287 12631.45 251.90 54814.45 88888.00 2013-10-14 21:30:53.625 287 12631.45 251.90 54814.47 88888.00 2013-10-14 21:30:53.750 287 12631.40 251.85 54814.45 88888.00 2013-10-14 21:30:53.875 287 12631.40 251.82 54814.47 88888.00 2013-10-14 21:30:54.000 287 12631.45 251.82 54814.45 88888.00 2013-10-14 21:30:54.125 287 12631.52 251.85 54814.47 88888.00 2013-10-14 21:30:54.250 287 12631.45 251.85 54814.47 88888.00 2013-10-14 21:30:54.375 287 12631.48 251.82 54814.45 88888.00 2013-10-14 21:30:54.500 287 12631.48 251.80 54814.47 88888.00 2013-10-14 21:30:54.625 287 12631.50 251.80 54814.47 88888.00 2013-10-14 21:30:54.750 287 12631.55 251.82 54814.50 88888.00 2013-10-14 21:30:54.875 287 12631.50 251.85 54814.47 88888.00 2013-10-14 21:30:55.000 287 12631.48 251.82 54814.45 88888.00 2013-10-14 21:30:55.125 287 12631.52 251.80 54814.47 88888.00 2013-10-14 21:30:55.250 287 12631.55 251.78 54814.47 88888.00 2013-10-14 21:30:55.375 287 12631.55 251.80 54814.50 88888.00 2013-10-14 21:30:55.500 287 12631.50 251.82 54814.53 88888.00 2013-10-14 21:30:55.625 287 12631.52 251.80 54814.50 88888.00 2013-10-14 21:30:55.750 287 12631.50 251.80 54814.53 88888.00 2013-10-14 21:30:55.875 287 12631.52 251.82 54814.50 88888.00 2013-10-14 21:30:56.000 287 12631.60 251.82 54814.53 88888.00 2013-10-14 21:30:56.125 287 12631.60 251.82 54814.53 88888.00 2013-10-14 21:30:56.250 287 12631.55 251.78 54814.53 88888.00 2013-10-14 21:30:56.375 287 12631.60 251.78 54814.53 88888.00 2013-10-14 21:30:56.500 287 12631.60 251.78 54814.53 88888.00 2013-10-14 21:30:56.625 287 12631.62 251.78 54814.53 88888.00 2013-10-14 21:30:56.750 287 12631.67 251.80 54814.53 88888.00 2013-10-14 21:30:56.875 287 12631.65 251.80 54814.55 88888.00 2013-10-14 21:30:57.000 287 12631.60 251.78 54814.55 88888.00 2013-10-14 21:30:57.125 287 12631.55 251.75 54814.55 88888.00 2013-10-14 21:30:57.250 287 12631.52 251.72 54814.55 88888.00 2013-10-14 21:30:57.375 287 12631.50 251.78 54814.55 88888.00 2013-10-14 21:30:57.500 287 12631.52 251.75 54814.57 88888.00 2013-10-14 21:30:57.625 287 12631.55 251.78 54814.60 88888.00 2013-10-14 21:30:57.750 287 12631.58 251.75 54814.57 88888.00 2013-10-14 21:30:57.875 287 12631.58 251.72 54814.57 88888.00 2013-10-14 21:30:58.000 287 12631.50 251.75 54814.55 88888.00 2013-10-14 21:30:58.125 287 12631.55 251.70 54814.55 88888.00 2013-10-14 21:30:58.250 287 12631.58 251.65 54814.57 88888.00 2013-10-14 21:30:58.375 287 12631.58 251.68 54814.60 88888.00 2013-10-14 21:30:58.500 287 12631.60 251.70 54814.62 88888.00 2013-10-14 21:30:58.625 287 12631.62 251.70 54814.62 88888.00 2013-10-14 21:30:58.750 287 12631.62 251.68 54814.62 88888.00 2013-10-14 21:30:58.875 287 12631.67 251.68 54814.62 88888.00 2013-10-14 21:30:59.000 287 12631.62 251.62 54814.60 88888.00 2013-10-14 21:30:59.125 287 12631.60 251.65 54814.62 88888.00 2013-10-14 21:30:59.250 287 12631.60 251.62 54814.62 88888.00 2013-10-14 21:30:59.375 287 12631.62 251.60 54814.62 88888.00 2013-10-14 21:30:59.500 287 12631.62 251.60 54814.62 88888.00 2013-10-14 21:30:59.625 287 12631.67 251.60 54814.68 88888.00 2013-10-14 21:30:59.750 287 12631.75 251.57 54814.68 88888.00 2013-10-14 21:30:59.875 287 12631.75 251.57 54814.68 88888.00 2013-10-14 21:31:00.000 287 12631.75 251.55 54814.68 88888.00 2013-10-14 21:31:00.125 287 12631.75 251.55 54814.68 88888.00 2013-10-14 21:31:00.250 287 12631.67 251.53 54814.68 88888.00 2013-10-14 21:31:00.375 287 12631.65 251.55 54814.68 88888.00 2013-10-14 21:31:00.500 287 12631.62 251.55 54814.70 88888.00 2013-10-14 21:31:00.625 287 12631.58 251.50 54814.70 88888.00 2013-10-14 21:31:00.750 287 12631.55 251.50 54814.75 88888.00 2013-10-14 21:31:00.875 287 12631.60 251.45 54814.72 88888.00 2013-10-14 21:31:01.000 287 12631.60 251.50 54814.72 88888.00 2013-10-14 21:31:01.125 287 12631.60 251.50 54814.75 88888.00 2013-10-14 21:31:01.250 287 12631.62 251.47 54814.78 88888.00 2013-10-14 21:31:01.375 287 12631.65 251.50 54814.78 88888.00 2013-10-14 21:31:01.500 287 12631.67 251.50 54814.75 88888.00 2013-10-14 21:31:01.625 287 12631.70 251.47 54814.75 88888.00 2013-10-14 21:31:01.750 287 12631.67 251.50 54814.78 88888.00 2013-10-14 21:31:01.875 287 12631.62 251.47 54814.80 88888.00 2013-10-14 21:31:02.000 287 12631.60 251.47 54814.80 88888.00 2013-10-14 21:31:02.125 287 12631.58 251.45 54814.78 88888.00 2013-10-14 21:31:02.250 287 12631.60 251.45 54814.78 88888.00 2013-10-14 21:31:02.375 287 12631.60 251.45 54814.78 88888.00 2013-10-14 21:31:02.500 287 12631.58 251.47 54814.78 88888.00 2013-10-14 21:31:02.625 287 12631.60 251.45 54814.78 88888.00 2013-10-14 21:31:02.750 287 12631.60 251.45 54814.78 88888.00 2013-10-14 21:31:02.875 287 12631.58 251.47 54814.80 88888.00 2013-10-14 21:31:03.000 287 12631.55 251.50 54814.80 88888.00 2013-10-14 21:31:03.125 287 12631.58 251.53 54814.80 88888.00 2013-10-14 21:31:03.250 287 12631.62 251.47 54814.82 88888.00 2013-10-14 21:31:03.375 287 12631.73 251.53 54814.82 88888.00 2013-10-14 21:31:03.500 287 12631.73 251.55 54814.82 88888.00 2013-10-14 21:31:03.625 287 12631.65 251.55 54814.82 88888.00 2013-10-14 21:31:03.750 287 12631.62 251.55 54814.82 88888.00 2013-10-14 21:31:03.875 287 12631.62 251.55 54814.85 88888.00 2013-10-14 21:31:04.000 287 12631.70 251.55 54814.82 88888.00 2013-10-14 21:31:04.125 287 12631.73 251.57 54814.82 88888.00 2013-10-14 21:31:04.250 287 12631.70 251.57 54814.82 88888.00 2013-10-14 21:31:04.375 287 12631.73 251.60 54814.82 88888.00 2013-10-14 21:31:04.500 287 12631.75 251.62 54814.82 88888.00 2013-10-14 21:31:04.625 287 12631.77 251.65 54814.85 88888.00 2013-10-14 21:31:04.750 287 12631.83 251.68 54814.85 88888.00 2013-10-14 21:31:04.875 287 12631.80 251.72 54814.82 88888.00 2013-10-14 21:31:05.000 287 12631.80 251.68 54814.82 88888.00 2013-10-14 21:31:05.125 287 12631.80 251.68 54814.82 88888.00 2013-10-14 21:31:05.250 287 12631.73 251.68 54814.82 88888.00 2013-10-14 21:31:05.375 287 12631.77 251.70 54814.85 88888.00 2013-10-14 21:31:05.500 287 12631.80 251.72 54814.82 88888.00 2013-10-14 21:31:05.625 287 12631.77 251.75 54814.85 88888.00 2013-10-14 21:31:05.750 287 12631.80 251.80 54814.82 88888.00 2013-10-14 21:31:05.875 287 12631.85 251.80 54814.82 88888.00 2013-10-14 21:31:06.000 287 12631.83 251.80 54814.80 88888.00 2013-10-14 21:31:06.125 287 12631.77 251.85 54814.82 88888.00 2013-10-14 21:31:06.250 287 12631.77 251.88 54814.85 88888.00 2013-10-14 21:31:06.375 287 12631.85 251.88 54814.85 88888.00 2013-10-14 21:31:06.500 287 12631.85 251.88 54814.85 88888.00 2013-10-14 21:31:06.625 287 12631.83 251.85 54814.85 88888.00 2013-10-14 21:31:06.750 287 12631.85 251.85 54814.82 88888.00 2013-10-14 21:31:06.875 287 12631.88 251.93 54814.82 88888.00 2013-10-14 21:31:07.000 287 12631.92 251.95 54814.80 88888.00 2013-10-14 21:31:07.125 287 12631.90 251.95 54814.82 88888.00 2013-10-14 21:31:07.250 287 12631.88 251.90 54814.82 88888.00 2013-10-14 21:31:07.375 287 12631.92 251.97 54814.82 88888.00 2013-10-14 21:31:07.500 287 12631.98 251.95 54814.82 88888.00 2013-10-14 21:31:07.625 287 12631.98 252.00 54814.82 88888.00 2013-10-14 21:31:07.750 287 12631.98 252.05 54814.82 88888.00 2013-10-14 21:31:07.875 287 12632.00 252.03 54814.82 88888.00 2013-10-14 21:31:08.000 287 12632.02 252.03 54814.85 88888.00 2013-10-14 21:31:08.125 287 12632.02 252.05 54814.82 88888.00 2013-10-14 21:31:08.250 287 12631.95 252.00 54814.82 88888.00 2013-10-14 21:31:08.375 287 12631.98 252.03 54814.82 88888.00 2013-10-14 21:31:08.500 287 12632.00 252.07 54814.88 88888.00 2013-10-14 21:31:08.625 287 12632.05 252.07 54814.85 88888.00 2013-10-14 21:31:08.750 287 12632.02 252.07 54814.82 88888.00 2013-10-14 21:31:08.875 287 12632.02 252.07 54814.85 88888.00 2013-10-14 21:31:09.000 287 12632.08 252.05 54814.85 88888.00 2013-10-14 21:31:09.125 287 12632.15 252.07 54814.85 88888.00 2013-10-14 21:31:09.250 287 12632.12 252.07 54814.88 88888.00 2013-10-14 21:31:09.375 287 12632.17 252.05 54814.88 88888.00 2013-10-14 21:31:09.500 287 12632.20 252.07 54814.85 88888.00 2013-10-14 21:31:09.625 287 12632.17 252.07 54814.85 88888.00 2013-10-14 21:31:09.750 287 12632.20 252.07 54814.88 88888.00 2013-10-14 21:31:09.875 287 12632.15 252.07 54814.85 88888.00 2013-10-14 21:31:10.000 287 12632.12 252.05 54814.85 88888.00 2013-10-14 21:31:10.125 287 12632.17 252.10 54814.88 88888.00 2013-10-14 21:31:10.250 287 12632.12 252.07 54814.85 88888.00 2013-10-14 21:31:10.375 287 12632.10 252.05 54814.88 88888.00 2013-10-14 21:31:10.500 287 12632.08 252.03 54814.88 88888.00 2013-10-14 21:31:10.625 287 12632.10 252.05 54814.90 88888.00 2013-10-14 21:31:10.750 287 12632.08 252.05 54814.90 88888.00 2013-10-14 21:31:10.875 287 12632.10 252.05 54814.90 88888.00 2013-10-14 21:31:11.000 287 12632.12 252.05 54814.90 88888.00 2013-10-14 21:31:11.125 287 12632.10 252.05 54814.90 88888.00 2013-10-14 21:31:11.250 287 12632.12 252.03 54814.93 88888.00 2013-10-14 21:31:11.375 287 12632.20 252.03 54814.95 88888.00 2013-10-14 21:31:11.500 287 12632.20 252.03 54814.93 88888.00 2013-10-14 21:31:11.625 287 12632.20 252.03 54814.93 88888.00 2013-10-14 21:31:11.750 287 12632.17 252.00 54814.93 88888.00 2013-10-14 21:31:11.875 287 12632.17 251.97 54814.95 88888.00 2013-10-14 21:31:12.000 287 12632.15 251.97 54814.93 88888.00 2013-10-14 21:31:12.125 287 12632.12 251.95 54814.97 88888.00 2013-10-14 21:31:12.250 287 12632.02 251.95 54815.00 88888.00 2013-10-14 21:31:12.375 287 12632.02 251.97 54814.97 88888.00 2013-10-14 21:31:12.500 287 12632.05 251.97 54814.97 88888.00 2013-10-14 21:31:12.625 287 12632.12 251.95 54814.97 88888.00 2013-10-14 21:31:12.750 287 12632.12 251.97 54814.97 88888.00 2013-10-14 21:31:12.875 287 12632.10 252.00 54814.97 88888.00 2013-10-14 21:31:13.000 287 12632.10 252.05 54814.97 88888.00 2013-10-14 21:31:13.125 287 12632.10 252.03 54815.03 88888.00 2013-10-14 21:31:13.250 287 12632.10 252.00 54815.03 88888.00 2013-10-14 21:31:13.375 287 12632.12 252.03 54815.00 88888.00 2013-10-14 21:31:13.500 287 12632.12 252.05 54815.03 88888.00 2013-10-14 21:31:13.625 287 12632.15 252.05 54815.03 88888.00 2013-10-14 21:31:13.750 287 12632.17 252.05 54815.00 88888.00 2013-10-14 21:31:13.875 287 12632.17 252.07 54815.05 88888.00 2013-10-14 21:31:14.000 287 12632.10 252.07 54815.07 88888.00 2013-10-14 21:31:14.125 287 12631.98 252.10 54815.07 88888.00 2013-10-14 21:31:14.250 287 12631.92 252.07 54815.07 88888.00 2013-10-14 21:31:14.375 287 12632.00 252.10 54815.07 88888.00 2013-10-14 21:31:14.500 287 12632.10 252.10 54815.10 88888.00 2013-10-14 21:31:14.625 287 12632.15 252.15 54815.12 88888.00 2013-10-14 21:31:14.750 287 12632.12 252.15 54815.12 88888.00 2013-10-14 21:31:14.875 287 12632.10 252.12 54815.10 88888.00 2013-10-14 21:31:15.000 287 12632.08 252.12 54815.10 88888.00 2013-10-14 21:31:15.125 287 12632.05 252.18 54815.12 88888.00 2013-10-14 21:31:15.250 287 12632.05 252.20 54815.15 88888.00 2013-10-14 21:31:15.375 287 12632.10 252.20 54815.15 88888.00 2013-10-14 21:31:15.500 287 12632.15 252.15 54815.15 88888.00 2013-10-14 21:31:15.625 287 12632.17 252.15 54815.18 88888.00 2013-10-14 21:31:15.750 287 12632.15 252.15 54815.18 88888.00 2013-10-14 21:31:15.875 287 12632.12 252.15 54815.18 88888.00 2013-10-14 21:31:16.000 287 12632.15 252.15 54815.15 88888.00 2013-10-14 21:31:16.125 287 12632.15 252.15 54815.15 88888.00 2013-10-14 21:31:16.250 287 12632.12 252.15 54815.15 88888.00 2013-10-14 21:31:16.375 287 12632.12 252.12 54815.15 88888.00 2013-10-14 21:31:16.500 287 12632.10 252.12 54815.15 88888.00 2013-10-14 21:31:16.625 287 12632.10 252.18 54815.18 88888.00 2013-10-14 21:31:16.750 287 12632.12 252.18 54815.20 88888.00 2013-10-14 21:31:16.875 287 12632.15 252.18 54815.20 88888.00 2013-10-14 21:31:17.000 287 12632.12 252.18 54815.18 88888.00 2013-10-14 21:31:17.125 287 12632.08 252.15 54815.18 88888.00 2013-10-14 21:31:17.250 287 12632.08 252.10 54815.18 88888.00 2013-10-14 21:31:17.375 287 12632.15 252.10 54815.18 88888.00 2013-10-14 21:31:17.500 287 12632.20 252.15 54815.20 88888.00 2013-10-14 21:31:17.625 287 12632.23 252.15 54815.20 88888.00 2013-10-14 21:31:17.750 287 12632.17 252.15 54815.20 88888.00 2013-10-14 21:31:17.875 287 12632.12 252.15 54815.22 88888.00 2013-10-14 21:31:18.000 287 12632.15 252.12 54815.22 88888.00 2013-10-14 21:31:18.125 287 12632.12 252.15 54815.22 88888.00 2013-10-14 21:31:18.250 287 12632.08 252.15 54815.25 88888.00 2013-10-14 21:31:18.375 287 12632.08 252.12 54815.22 88888.00 2013-10-14 21:31:18.500 287 12632.17 252.10 54815.22 88888.00 2013-10-14 21:31:18.625 287 12632.17 252.12 54815.25 88888.00 2013-10-14 21:31:18.750 287 12632.12 252.10 54815.25 88888.00 2013-10-14 21:31:18.875 287 12632.08 252.10 54815.25 88888.00 2013-10-14 21:31:19.000 287 12632.00 252.05 54815.22 88888.00 2013-10-14 21:31:19.125 287 12631.95 252.03 54815.25 88888.00 2013-10-14 21:31:19.250 287 12631.98 252.00 54815.25 88888.00 2013-10-14 21:31:19.375 287 12632.02 252.00 54815.28 88888.00 2013-10-14 21:31:19.500 287 12632.02 252.00 54815.30 88888.00 2013-10-14 21:31:19.625 287 12631.98 252.00 54815.30 88888.00 2013-10-14 21:31:19.750 287 12631.88 251.97 54815.30 88888.00 2013-10-14 21:31:19.875 287 12631.88 251.93 54815.30 88888.00 2013-10-14 21:31:20.000 287 12631.90 251.95 54815.32 88888.00 2013-10-14 21:31:20.125 287 12631.90 251.93 54815.32 88888.00 2013-10-14 21:31:20.250 287 12631.80 251.90 54815.35 88888.00 2013-10-14 21:31:20.375 287 12631.75 251.88 54815.32 88888.00 2013-10-14 21:31:20.500 287 12631.70 251.85 54815.32 88888.00 2013-10-14 21:31:20.625 287 12631.73 251.85 54815.35 88888.00 2013-10-14 21:31:20.750 287 12631.67 251.85 54815.38 88888.00 2013-10-14 21:31:20.875 287 12631.65 251.85 54815.35 88888.00 2013-10-14 21:31:21.000 287 12631.70 251.82 54815.38 88888.00 2013-10-14 21:31:21.125 287 12631.73 251.82 54815.38 88888.00 2013-10-14 21:31:21.250 287 12631.65 251.78 54815.35 88888.00 2013-10-14 21:31:21.375 287 12631.60 251.78 54815.35 88888.00 2013-10-14 21:31:21.500 287 12631.60 251.78 54815.38 88888.00 2013-10-14 21:31:21.625 287 12631.60 251.82 54815.38 88888.00 2013-10-14 21:31:21.750 287 12631.67 251.80 54815.40 88888.00 2013-10-14 21:31:21.875 287 12631.70 251.82 54815.40 88888.00 2013-10-14 21:31:22.000 287 12631.73 251.82 54815.40 88888.00 2013-10-14 21:31:22.125 287 12631.65 251.80 54815.38 88888.00 2013-10-14 21:31:22.250 287 12631.52 251.80 54815.40 88888.00 2013-10-14 21:31:22.375 287 12631.48 251.80 54815.38 88888.00 2013-10-14 21:31:22.500 287 12631.52 251.82 54815.40 88888.00 2013-10-14 21:31:22.625 287 12631.50 251.80 54815.40 88888.00 2013-10-14 21:31:22.750 287 12631.52 251.75 54815.40 88888.00 2013-10-14 21:31:22.875 287 12631.52 251.78 54815.38 88888.00 2013-10-14 21:31:23.000 287 12631.50 251.78 54815.38 88888.00 2013-10-14 21:31:23.125 287 12631.52 251.78 54815.40 88888.00 2013-10-14 21:31:23.250 287 12631.60 251.80 54815.40 88888.00 2013-10-14 21:31:23.375 287 12631.60 251.80 54815.45 88888.00 2013-10-14 21:31:23.500 287 12631.60 251.82 54815.43 88888.00 2013-10-14 21:31:23.625 287 12631.67 251.85 54815.45 88888.00 2013-10-14 21:31:23.750 287 12631.73 251.82 54815.45 88888.00 2013-10-14 21:31:23.875 287 12631.70 251.80 54815.43 88888.00 2013-10-14 21:31:24.000 287 12631.70 251.82 54815.43 88888.00 2013-10-14 21:31:24.125 287 12631.73 251.85 54815.47 88888.00 2013-10-14 21:31:24.250 287 12631.70 251.82 54815.47 88888.00 2013-10-14 21:31:24.375 287 12631.70 251.82 54815.45 88888.00 2013-10-14 21:31:24.500 287 12631.67 251.82 54815.43 88888.00 2013-10-14 21:31:24.625 287 12631.65 251.85 54815.43 88888.00 2013-10-14 21:31:24.750 287 12631.67 251.88 54815.43 88888.00 2013-10-14 21:31:24.875 287 12631.73 251.88 54815.47 88888.00 2013-10-14 21:31:25.000 287 12631.77 251.90 54815.47 88888.00 2013-10-14 21:31:25.125 287 12631.75 251.88 54815.50 88888.00 2013-10-14 21:31:25.250 287 12631.70 251.90 54815.45 88888.00 2013-10-14 21:31:25.375 287 12631.75 251.93 54815.43 88888.00 2013-10-14 21:31:25.500 287 12631.75 251.93 54815.43 88888.00 2013-10-14 21:31:25.625 287 12631.77 251.90 54815.43 88888.00 2013-10-14 21:31:25.750 287 12631.83 251.93 54815.45 88888.00 2013-10-14 21:31:25.875 287 12631.85 251.90 54815.45 88888.00 2013-10-14 21:31:26.000 287 12631.77 251.90 54815.40 88888.00 2013-10-14 21:31:26.125 287 12631.85 251.93 54815.40 88888.00 2013-10-14 21:31:26.250 287 12631.83 251.93 54815.43 88888.00 2013-10-14 21:31:26.375 287 12631.80 251.95 54815.40 88888.00 2013-10-14 21:31:26.500 287 12631.90 251.97 54815.40 88888.00 2013-10-14 21:31:26.625 287 12631.98 251.97 54815.40 88888.00 2013-10-14 21:31:26.750 287 12631.98 251.97 54815.43 88888.00 2013-10-14 21:31:26.875 287 12631.95 252.00 54815.43 88888.00 2013-10-14 21:31:27.000 287 12631.95 252.03 54815.38 88888.00 2013-10-14 21:31:27.125 287 12631.92 252.03 54815.40 88888.00 2013-10-14 21:31:27.250 287 12631.88 251.97 54815.43 88888.00 2013-10-14 21:31:27.375 287 12631.85 252.03 54815.40 88888.00 2013-10-14 21:31:27.500 287 12631.88 252.00 54815.38 88888.00 2013-10-14 21:31:27.625 287 12631.90 252.00 54815.43 88888.00 2013-10-14 21:31:27.750 287 12631.95 251.97 54815.43 88888.00 2013-10-14 21:31:27.875 287 12631.98 252.00 54815.40 88888.00 2013-10-14 21:31:28.000 287 12631.95 252.00 54815.38 88888.00 2013-10-14 21:31:28.125 287 12631.95 252.00 54815.38 88888.00 2013-10-14 21:31:28.250 287 12631.85 251.97 54815.40 88888.00 2013-10-14 21:31:28.375 287 12631.92 252.00 54815.43 88888.00 2013-10-14 21:31:28.500 287 12632.05 252.00 54815.45 88888.00 2013-10-14 21:31:28.625 287 12632.08 251.97 54815.43 88888.00 2013-10-14 21:31:28.750 287 12632.05 251.95 54815.43 88888.00 2013-10-14 21:31:28.875 287 12632.05 251.97 54815.43 88888.00 2013-10-14 21:31:29.000 287 12632.00 251.93 54815.45 88888.00 2013-10-14 21:31:29.125 287 12632.02 251.93 54815.45 88888.00 2013-10-14 21:31:29.250 287 12632.08 251.93 54815.45 88888.00 2013-10-14 21:31:29.375 287 12632.08 251.90 54815.47 88888.00 2013-10-14 21:31:29.500 287 12632.08 251.88 54815.47 88888.00 2013-10-14 21:31:29.625 287 12632.05 251.85 54815.47 88888.00 2013-10-14 21:31:29.750 287 12632.05 251.82 54815.45 88888.00 2013-10-14 21:31:29.875 287 12632.00 251.82 54815.45 88888.00 2013-10-14 21:31:30.000 287 12631.98 251.82 54815.47 88888.00 2013-10-14 21:31:30.125 287 12632.00 251.85 54815.50 88888.00 2013-10-14 21:31:30.250 287 12632.05 251.82 54815.53 88888.00 2013-10-14 21:31:30.375 287 12632.05 251.80 54815.50 88888.00 2013-10-14 21:31:30.500 287 12632.02 251.78 54815.50 88888.00 2013-10-14 21:31:30.625 287 12632.08 251.75 54815.53 88888.00 2013-10-14 21:31:30.750 287 12632.02 251.72 54815.53 88888.00 2013-10-14 21:31:30.875 287 12632.00 251.72 54815.55 88888.00 2013-10-14 21:31:31.000 287 12632.05 251.72 54815.53 88888.00 2013-10-14 21:31:31.125 287 12632.02 251.75 54815.55 88888.00 2013-10-14 21:31:31.250 287 12632.00 251.70 54815.57 88888.00 2013-10-14 21:31:31.375 287 12631.98 251.68 54815.55 88888.00 2013-10-14 21:31:31.500 287 12631.95 251.65 54815.55 88888.00 2013-10-14 21:31:31.625 287 12632.00 251.60 54815.55 88888.00 2013-10-14 21:31:31.750 287 12632.00 251.60 54815.57 88888.00 2013-10-14 21:31:31.875 287 12631.92 251.60 54815.57 88888.00 2013-10-14 21:31:32.000 287 12631.92 251.57 54815.57 88888.00 2013-10-14 21:31:32.125 287 12631.98 251.57 54815.57 88888.00 2013-10-14 21:31:32.250 287 12631.92 251.55 54815.60 88888.00 2013-10-14 21:31:32.375 287 12631.92 251.57 54815.60 88888.00 2013-10-14 21:31:32.500 287 12631.95 251.53 54815.60 88888.00 2013-10-14 21:31:32.625 287 12631.92 251.53 54815.60 88888.00 2013-10-14 21:31:32.750 287 12631.88 251.53 54815.60 88888.00 2013-10-14 21:31:32.875 287 12631.88 251.53 54815.60 88888.00 2013-10-14 21:31:33.000 287 12631.92 251.53 54815.62 88888.00 2013-10-14 21:31:33.125 287 12631.90 251.50 54815.65 88888.00 2013-10-14 21:31:33.250 287 12631.88 251.47 54815.65 88888.00 2013-10-14 21:31:33.375 287 12631.88 251.45 54815.62 88888.00 2013-10-14 21:31:33.500 287 12631.92 251.45 54815.65 88888.00 2013-10-14 21:31:33.625 287 12631.92 251.47 54815.65 88888.00 2013-10-14 21:31:33.750 287 12631.95 251.45 54815.65 88888.00 2013-10-14 21:31:33.875 287 12631.88 251.40 54815.68 88888.00 2013-10-14 21:31:34.000 287 12631.88 251.40 54815.65 88888.00 2013-10-14 21:31:34.125 287 12631.92 251.43 54815.70 88888.00 2013-10-14 21:31:34.250 287 12631.90 251.43 54815.68 88888.00 2013-10-14 21:31:34.375 287 12631.92 251.43 54815.72 88888.00 2013-10-14 21:31:34.500 287 12631.88 251.43 54815.72 88888.00 2013-10-14 21:31:34.625 287 12631.88 251.45 54815.72 88888.00 2013-10-14 21:31:34.750 287 12631.90 251.43 54815.72 88888.00 2013-10-14 21:31:34.875 287 12631.85 251.45 54815.72 88888.00 2013-10-14 21:31:35.000 287 12631.85 251.47 54815.72 88888.00 2013-10-14 21:31:35.125 287 12631.88 251.47 54815.75 88888.00 2013-10-14 21:31:35.250 287 12631.85 251.45 54815.72 88888.00 2013-10-14 21:31:35.375 287 12631.85 251.43 54815.70 88888.00 2013-10-14 21:31:35.500 287 12631.83 251.47 54815.72 88888.00 2013-10-14 21:31:35.625 287 12631.90 251.50 54815.75 88888.00 2013-10-14 21:31:35.750 287 12631.88 251.53 54815.78 88888.00 2013-10-14 21:31:35.875 287 12631.80 251.53 54815.78 88888.00 2013-10-14 21:31:36.000 287 12631.83 251.57 54815.75 88888.00 2013-10-14 21:31:36.125 287 12631.88 251.62 54815.75 88888.00 2013-10-14 21:31:36.250 287 12631.88 251.62 54815.75 88888.00 2013-10-14 21:31:36.375 287 12631.85 251.62 54815.78 88888.00 2013-10-14 21:31:36.500 287 12631.85 251.65 54815.78 88888.00 2013-10-14 21:31:36.625 287 12631.83 251.68 54815.78 88888.00 2013-10-14 21:31:36.750 287 12631.88 251.65 54815.80 88888.00 2013-10-14 21:31:36.875 287 12631.85 251.68 54815.78 88888.00 2013-10-14 21:31:37.000 287 12631.88 251.70 54815.72 88888.00 2013-10-14 21:31:37.125 287 12631.92 251.70 54815.75 88888.00 2013-10-14 21:31:37.250 287 12631.88 251.72 54815.78 88888.00 2013-10-14 21:31:37.375 287 12631.92 251.82 54815.78 88888.00 2013-10-14 21:31:37.500 287 12631.95 251.82 54815.75 88888.00 2013-10-14 21:31:37.625 287 12631.90 251.82 54815.75 88888.00 2013-10-14 21:31:37.750 287 12631.88 251.90 54815.75 88888.00 2013-10-14 21:31:37.875 287 12631.90 251.93 54815.75 88888.00 2013-10-14 21:31:38.000 287 12631.92 251.93 54815.70 88888.00 2013-10-14 21:31:38.125 287 12631.98 251.93 54815.70 88888.00 2013-10-14 21:31:38.250 287 12632.02 251.95 54815.68 88888.00 2013-10-14 21:31:38.375 287 12632.10 252.00 54815.70 88888.00 2013-10-14 21:31:38.500 287 12632.15 252.07 54815.72 88888.00 2013-10-14 21:31:38.625 287 12632.17 252.10 54815.72 88888.00 2013-10-14 21:31:38.750 287 12632.20 252.15 54815.70 88888.00 2013-10-14 21:31:38.875 287 12632.12 252.18 54815.68 88888.00 2013-10-14 21:31:39.000 287 12632.12 252.22 54815.62 88888.00 2013-10-14 21:31:39.125 287 12632.12 252.25 54815.65 88888.00 2013-10-14 21:31:39.250 287 12632.17 252.30 54815.68 88888.00 2013-10-14 21:31:39.375 287 12632.30 252.38 54815.68 88888.00 2013-10-14 21:31:39.500 287 12632.35 252.38 54815.65 88888.00 2013-10-14 21:31:39.625 287 12632.35 252.38 54815.62 88888.00 2013-10-14 21:31:39.750 287 12632.33 252.45 54815.62 88888.00 2013-10-14 21:31:39.875 287 12632.38 252.45 54815.60 88888.00 2013-10-14 21:31:40.000 287 12632.45 252.47 54815.57 88888.00 2013-10-14 21:31:40.125 287 12632.42 252.50 54815.57 88888.00 2013-10-14 21:31:40.250 287 12632.42 252.47 54815.60 88888.00 2013-10-14 21:31:40.375 287 12632.55 252.53 54815.57 88888.00 2013-10-14 21:31:40.500 287 12632.50 252.55 54815.57 88888.00 2013-10-14 21:31:40.625 287 12632.55 252.60 54815.57 88888.00 2013-10-14 21:31:40.750 287 12632.62 252.68 54815.60 88888.00 2013-10-14 21:31:40.875 287 12632.70 252.72 54815.60 88888.00 2013-10-14 21:31:41.000 287 12632.65 252.72 54815.57 88888.00 2013-10-14 21:31:41.125 287 12632.67 252.75 54815.57 88888.00 2013-10-14 21:31:41.250 287 12632.70 252.75 54815.57 88888.00 2013-10-14 21:31:41.375 287 12632.75 252.78 54815.55 88888.00 2013-10-14 21:31:41.500 287 12632.73 252.78 54815.55 88888.00 2013-10-14 21:31:41.625 287 12632.70 252.82 54815.53 88888.00 2013-10-14 21:31:41.750 287 12632.77 252.85 54815.53 88888.00 2013-10-14 21:31:41.875 287 12632.85 252.88 54815.53 88888.00 2013-10-14 21:31:42.000 287 12632.90 252.93 54815.53 88888.00 2013-10-14 21:31:42.125 287 12632.90 252.90 54815.50 88888.00 2013-10-14 21:31:42.250 287 12632.90 252.95 54815.47 88888.00 2013-10-14 21:31:42.375 287 12633.00 253.00 54815.47 88888.00 2013-10-14 21:31:42.500 287 12633.08 253.03 54815.47 88888.00 2013-10-14 21:31:42.625 287 12633.10 253.03 54815.45 88888.00 2013-10-14 21:31:42.750 287 12633.08 253.03 54815.50 88888.00 2013-10-14 21:31:42.875 287 12632.98 253.05 54815.50 88888.00 2013-10-14 21:31:43.000 287 12632.98 253.07 54815.50 88888.00 2013-10-14 21:31:43.125 287 12632.98 253.07 54815.53 88888.00 2013-10-14 21:31:43.250 287 12633.02 253.10 54815.55 88888.00 2013-10-14 21:31:43.375 287 12633.08 253.10 54815.50 88888.00 2013-10-14 21:31:43.500 287 12633.10 253.10 54815.53 88888.00 2013-10-14 21:31:43.625 287 12633.15 253.12 54815.55 88888.00 2013-10-14 21:31:43.750 287 12633.15 253.18 54815.57 88888.00 2013-10-14 21:31:43.875 287 12633.10 253.18 54815.57 88888.00 2013-10-14 21:31:44.000 287 12633.12 253.18 54815.55 88888.00 2013-10-14 21:31:44.125 287 12633.17 253.15 54815.57 88888.00 2013-10-14 21:31:44.250 287 12633.12 253.12 54815.57 88888.00 2013-10-14 21:31:44.375 287 12633.15 253.10 54815.55 88888.00 2013-10-14 21:31:44.500 287 12633.10 253.12 54815.57 88888.00 2013-10-14 21:31:44.625 287 12633.08 253.18 54815.57 88888.00 2013-10-14 21:31:44.750 287 12633.02 253.18 54815.55 88888.00 2013-10-14 21:31:44.875 287 12633.00 253.15 54815.60 88888.00 2013-10-14 21:31:45.000 287 12633.02 253.10 54815.57 88888.00 2013-10-14 21:31:45.125 287 12633.02 253.07 54815.60 88888.00 2013-10-14 21:31:45.250 287 12633.02 253.07 54815.62 88888.00 2013-10-14 21:31:45.375 287 12633.02 253.07 54815.60 88888.00 2013-10-14 21:31:45.500 287 12632.98 253.05 54815.60 88888.00 2013-10-14 21:31:45.625 287 12633.00 253.03 54815.60 88888.00 2013-10-14 21:31:45.750 287 12633.02 253.00 54815.62 88888.00 2013-10-14 21:31:45.875 287 12633.02 252.97 54815.65 88888.00 2013-10-14 21:31:46.000 287 12632.98 252.95 54815.68 88888.00 2013-10-14 21:31:46.125 287 12632.90 252.93 54815.70 88888.00 2013-10-14 21:31:46.250 287 12632.95 252.93 54815.70 88888.00 2013-10-14 21:31:46.375 287 12632.98 252.93 54815.70 88888.00 2013-10-14 21:31:46.500 287 12632.98 252.90 54815.72 88888.00 2013-10-14 21:31:46.625 287 12632.95 252.88 54815.72 88888.00 2013-10-14 21:31:46.750 287 12632.95 252.88 54815.75 88888.00 2013-10-14 21:31:46.875 287 12632.95 252.88 54815.78 88888.00 2013-10-14 21:31:47.000 287 12632.90 252.88 54815.78 88888.00 2013-10-14 21:31:47.125 287 12632.88 252.85 54815.78 88888.00 2013-10-14 21:31:47.250 287 12632.85 252.82 54815.80 88888.00 2013-10-14 21:31:47.375 287 12632.90 252.80 54815.80 88888.00 2013-10-14 21:31:47.500 287 12632.85 252.78 54815.82 88888.00 2013-10-14 21:31:47.625 287 12632.83 252.75 54815.82 88888.00 2013-10-14 21:31:47.750 287 12632.85 252.70 54815.80 88888.00 2013-10-14 21:31:47.875 287 12632.85 252.68 54815.85 88888.00 2013-10-14 21:31:48.000 287 12632.85 252.65 54815.85 88888.00 2013-10-14 21:31:48.125 287 12632.88 252.68 54815.88 88888.00 2013-10-14 21:31:48.250 287 12632.90 252.62 54815.85 88888.00 2013-10-14 21:31:48.375 287 12632.90 252.57 54815.85 88888.00 2013-10-14 21:31:48.500 287 12632.85 252.55 54815.88 88888.00 2013-10-14 21:31:48.625 287 12632.77 252.50 54815.90 88888.00 2013-10-14 21:31:48.750 287 12632.75 252.47 54815.90 88888.00 2013-10-14 21:31:48.875 287 12632.80 252.47 54815.93 88888.00 2013-10-14 21:31:49.000 287 12632.83 252.45 54815.93 88888.00 2013-10-14 21:31:49.125 287 12632.80 252.43 54815.95 88888.00 2013-10-14 21:31:49.250 287 12632.75 252.38 54816.00 88888.00 2013-10-14 21:31:49.375 287 12632.75 252.35 54815.97 88888.00 2013-10-14 21:31:49.500 287 12632.75 252.32 54815.97 88888.00 2013-10-14 21:31:49.625 287 12632.62 252.30 54816.00 88888.00 2013-10-14 21:31:49.750 287 12632.58 252.28 54816.00 88888.00 2013-10-14 21:31:49.875 287 12632.67 252.25 54816.00 88888.00 2013-10-14 21:31:50.000 287 12632.67 252.20 54816.00 88888.00 2013-10-14 21:31:50.125 287 12632.60 252.20 54816.05 88888.00 2013-10-14 21:31:50.250 287 12632.58 252.18 54816.05 88888.00 2013-10-14 21:31:50.375 287 12632.65 252.15 54816.03 88888.00 2013-10-14 21:31:50.500 287 12632.62 252.07 54816.00 88888.00 2013-10-14 21:31:50.625 287 12632.62 252.10 54816.03 88888.00 2013-10-14 21:31:50.750 287 12632.62 252.10 54816.05 88888.00 2013-10-14 21:31:50.875 287 12632.65 252.12 54816.05 88888.00 2013-10-14 21:31:51.000 287 12632.65 252.10 54816.05 88888.00 2013-10-14 21:31:51.125 287 12632.62 252.05 54816.05 88888.00 2013-10-14 21:31:51.250 287 12632.62 252.03 54816.05 88888.00 2013-10-14 21:31:51.375 287 12632.67 252.05 54816.05 88888.00 2013-10-14 21:31:51.500 287 12632.70 252.05 54816.05 88888.00 2013-10-14 21:31:51.625 287 12632.62 252.03 54816.05 88888.00 2013-10-14 21:31:51.750 287 12632.62 252.00 54816.07 88888.00 2013-10-14 21:31:51.875 287 12632.62 252.00 54816.05 88888.00 2013-10-14 21:31:52.000 287 12632.73 252.03 54816.05 88888.00 2013-10-14 21:31:52.125 287 12632.70 252.03 54816.05 88888.00 2013-10-14 21:31:52.250 287 12632.65 252.00 54816.07 88888.00 2013-10-14 21:31:52.375 287 12632.73 252.03 54816.05 88888.00 2013-10-14 21:31:52.500 287 12632.77 252.00 54816.05 88888.00 2013-10-14 21:31:52.625 287 12632.75 252.00 54816.07 88888.00 2013-10-14 21:31:52.750 287 12632.73 252.03 54816.10 88888.00 2013-10-14 21:31:52.875 287 12632.75 252.05 54816.10 88888.00 2013-10-14 21:31:53.000 287 12632.75 252.00 54816.07 88888.00 2013-10-14 21:31:53.125 287 12632.73 251.97 54816.07 88888.00 2013-10-14 21:31:53.250 287 12632.70 251.95 54816.07 88888.00 2013-10-14 21:31:53.375 287 12632.75 251.95 54816.10 88888.00 2013-10-14 21:31:53.500 287 12632.70 251.95 54816.10 88888.00 2013-10-14 21:31:53.625 287 12632.73 251.97 54816.12 88888.00 2013-10-14 21:31:53.750 287 12632.80 251.97 54816.12 88888.00 2013-10-14 21:31:53.875 287 12632.80 251.97 54816.15 88888.00 2013-10-14 21:31:54.000 287 12632.73 251.95 54816.10 88888.00 2013-10-14 21:31:54.125 287 12632.67 251.93 54816.10 88888.00 2013-10-14 21:31:54.250 287 12632.70 251.90 54816.10 88888.00 2013-10-14 21:31:54.375 287 12632.80 251.93 54816.12 88888.00 2013-10-14 21:31:54.500 287 12632.75 251.97 54816.15 88888.00 2013-10-14 21:31:54.625 287 12632.73 251.97 54816.15 88888.00 2013-10-14 21:31:54.750 287 12632.73 251.95 54816.15 88888.00 2013-10-14 21:31:54.875 287 12632.77 251.95 54816.12 88888.00 2013-10-14 21:31:55.000 287 12632.80 251.95 54816.12 88888.00 2013-10-14 21:31:55.125 287 12632.80 251.95 54816.12 88888.00 2013-10-14 21:31:55.250 287 12632.77 251.93 54816.15 88888.00 2013-10-14 21:31:55.375 287 12632.77 251.93 54816.15 88888.00 2013-10-14 21:31:55.500 287 12632.75 251.93 54816.12 88888.00 2013-10-14 21:31:55.625 287 12632.75 251.95 54816.12 88888.00 2013-10-14 21:31:55.750 287 12632.77 251.95 54816.12 88888.00 2013-10-14 21:31:55.875 287 12632.77 251.97 54816.15 88888.00 2013-10-14 21:31:56.000 287 12632.77 251.95 54816.12 88888.00 2013-10-14 21:31:56.125 287 12632.80 251.95 54816.15 88888.00 2013-10-14 21:31:56.250 287 12632.80 251.95 54816.15 88888.00 2013-10-14 21:31:56.375 287 12632.80 251.95 54816.15 88888.00 2013-10-14 21:31:56.500 287 12632.77 251.95 54816.15 88888.00 2013-10-14 21:31:56.625 287 12632.80 251.95 54816.15 88888.00 2013-10-14 21:31:56.750 287 12632.83 251.95 54816.12 88888.00 2013-10-14 21:31:56.875 287 12632.83 251.95 54816.12 88888.00 2013-10-14 21:31:57.000 287 12632.80 251.95 54816.15 88888.00 2013-10-14 21:31:57.125 287 12632.88 251.97 54816.18 88888.00 2013-10-14 21:31:57.250 287 12632.90 252.00 54816.18 88888.00 2013-10-14 21:31:57.375 287 12632.85 252.00 54816.18 88888.00 2013-10-14 21:31:57.500 287 12632.85 251.95 54816.18 88888.00 2013-10-14 21:31:57.625 287 12632.85 251.95 54816.20 88888.00 2013-10-14 21:31:57.750 287 12632.80 251.95 54816.18 88888.00 2013-10-14 21:31:57.875 287 12632.83 251.95 54816.20 88888.00 2013-10-14 21:31:58.000 287 12632.85 251.93 54816.18 88888.00 2013-10-14 21:31:58.125 287 12632.83 251.93 54816.18 88888.00 2013-10-14 21:31:58.250 287 12632.83 251.93 54816.20 88888.00 2013-10-14 21:31:58.375 287 12632.83 251.90 54816.20 88888.00 2013-10-14 21:31:58.500 287 12632.85 251.88 54816.22 88888.00 2013-10-14 21:31:58.625 287 12632.88 251.85 54816.22 88888.00 2013-10-14 21:31:58.750 287 12632.83 251.82 54816.22 88888.00 2013-10-14 21:31:58.875 287 12632.83 251.82 54816.25 88888.00 2013-10-14 21:31:59.000 287 12632.80 251.80 54816.22 88888.00 2013-10-14 21:31:59.125 287 12632.83 251.80 54816.22 88888.00 2013-10-14 21:31:59.250 287 12632.80 251.80 54816.25 88888.00 2013-10-14 21:31:59.375 287 12632.80 251.78 54816.25 88888.00 2013-10-14 21:31:59.500 287 12632.85 251.72 54816.25 88888.00 2013-10-14 21:31:59.625 287 12632.90 251.70 54816.25 88888.00 2013-10-14 21:31:59.750 287 12632.92 251.72 54816.25 88888.00 2013-10-14 21:31:59.875 287 12632.88 251.70 54816.25 88888.00 2013-10-14 21:32:00.000 287 12632.85 251.65 54816.22 88888.00 2013-10-14 21:32:00.125 287 12632.83 251.65 54816.22 88888.00 2013-10-14 21:32:00.250 287 12632.85 251.62 54816.25 88888.00 2013-10-14 21:32:00.375 287 12632.92 251.65 54816.25 88888.00 2013-10-14 21:32:00.500 287 12632.95 251.60 54816.28 88888.00 2013-10-14 21:32:00.625 287 12632.98 251.60 54816.30 88888.00 2013-10-14 21:32:00.750 287 12632.95 251.60 54816.30 88888.00 2013-10-14 21:32:00.875 287 12633.00 251.60 54816.28 88888.00 2013-10-14 21:32:01.000 287 12632.98 251.60 54816.25 88888.00 2013-10-14 21:32:01.125 287 12633.00 251.60 54816.30 88888.00 2013-10-14 21:32:01.250 287 12633.00 251.57 54816.30 88888.00 2013-10-14 21:32:01.375 287 12633.00 251.57 54816.30 88888.00 2013-10-14 21:32:01.500 287 12633.02 251.57 54816.30 88888.00 2013-10-14 21:32:01.625 287 12633.05 251.55 54816.30 88888.00 2013-10-14 21:32:01.750 287 12632.98 251.55 54816.28 88888.00 2013-10-14 21:32:01.875 287 12632.98 251.60 54816.30 88888.00 2013-10-14 21:32:02.000 287 12632.98 251.57 54816.32 88888.00 2013-10-14 21:32:02.125 287 12632.95 251.57 54816.32 88888.00 2013-10-14 21:32:02.250 287 12632.92 251.50 54816.32 88888.00 2013-10-14 21:32:02.375 287 12633.02 251.50 54816.32 88888.00 2013-10-14 21:32:02.500 287 12633.00 251.50 54816.35 88888.00 2013-10-14 21:32:02.625 287 12632.95 251.50 54816.35 88888.00 2013-10-14 21:32:02.750 287 12632.95 251.47 54816.32 88888.00 2013-10-14 21:32:02.875 287 12632.95 251.47 54816.35 88888.00 2013-10-14 21:32:03.000 287 12632.92 251.45 54816.35 88888.00 2013-10-14 21:32:03.125 287 12632.92 251.45 54816.35 88888.00 2013-10-14 21:32:03.250 287 12632.88 251.40 54816.38 88888.00 2013-10-14 21:32:03.375 287 12632.88 251.43 54816.38 88888.00 2013-10-14 21:32:03.500 287 12632.85 251.43 54816.38 88888.00 2013-10-14 21:32:03.625 287 12632.85 251.43 54816.38 88888.00 2013-10-14 21:32:03.750 287 12632.83 251.40 54816.40 88888.00 2013-10-14 21:32:03.875 287 12632.83 251.43 54816.38 88888.00 2013-10-14 21:32:04.000 287 12632.80 251.38 54816.38 88888.00 2013-10-14 21:32:04.125 287 12632.85 251.38 54816.40 88888.00 2013-10-14 21:32:04.250 287 12632.85 251.35 54816.43 88888.00 2013-10-14 21:32:04.375 287 12632.88 251.38 54816.43 88888.00 2013-10-14 21:32:04.500 287 12632.85 251.38 54816.40 88888.00 2013-10-14 21:32:04.625 287 12632.83 251.35 54816.40 88888.00 2013-10-14 21:32:04.750 287 12632.77 251.32 54816.45 88888.00 2013-10-14 21:32:04.875 287 12632.77 251.32 54816.45 88888.00 2013-10-14 21:32:05.000 287 12632.73 251.32 54816.45 88888.00 2013-10-14 21:32:05.125 287 12632.73 251.30 54816.47 88888.00 2013-10-14 21:32:05.250 287 12632.73 251.28 54816.45 88888.00 2013-10-14 21:32:05.375 287 12632.73 251.25 54816.45 88888.00 2013-10-14 21:32:05.500 287 12632.73 251.28 54816.47 88888.00 2013-10-14 21:32:05.625 287 12632.75 251.28 54816.47 88888.00 2013-10-14 21:32:05.750 287 12632.75 251.28 54816.47 88888.00 2013-10-14 21:32:05.875 287 12632.77 251.28 54816.50 88888.00 2013-10-14 21:32:06.000 287 12632.73 251.28 54816.47 88888.00 2013-10-14 21:32:06.125 287 12632.70 251.25 54816.50 88888.00 2013-10-14 21:32:06.250 287 12632.65 251.25 54816.53 88888.00 2013-10-14 21:32:06.375 287 12632.67 251.25 54816.53 88888.00 2013-10-14 21:32:06.500 287 12632.67 251.25 54816.55 88888.00 2013-10-14 21:32:06.625 287 12632.67 251.25 54816.60 88888.00 2013-10-14 21:32:06.750 287 12632.62 251.25 54816.57 88888.00 2013-10-14 21:32:06.875 287 12632.55 251.22 54816.55 88888.00 2013-10-14 21:32:07.000 287 12632.55 251.20 54816.55 88888.00 2013-10-14 21:32:07.125 287 12632.50 251.20 54816.55 88888.00 2013-10-14 21:32:07.250 287 12632.48 251.18 54816.57 88888.00 2013-10-14 21:32:07.375 287 12632.52 251.18 54816.55 88888.00 2013-10-14 21:32:07.500 287 12632.50 251.18 54816.60 88888.00 2013-10-14 21:32:07.625 287 12632.52 251.18 54816.57 88888.00 2013-10-14 21:32:07.750 287 12632.50 251.15 54816.57 88888.00 2013-10-14 21:32:07.875 287 12632.48 251.12 54816.57 88888.00 2013-10-14 21:32:08.000 287 12632.48 251.18 54816.57 88888.00 2013-10-14 21:32:08.125 287 12632.48 251.15 54816.62 88888.00 2013-10-14 21:32:08.250 287 12632.45 251.12 54816.60 88888.00 2013-10-14 21:32:08.375 287 12632.42 251.12 54816.62 88888.00 2013-10-14 21:32:08.500 287 12632.42 251.10 54816.65 88888.00 2013-10-14 21:32:08.625 287 12632.45 251.12 54816.65 88888.00 2013-10-14 21:32:08.750 287 12632.45 251.15 54816.62 88888.00 2013-10-14 21:32:08.875 287 12632.38 251.15 54816.62 88888.00 2013-10-14 21:32:09.000 287 12632.35 251.12 54816.65 88888.00 2013-10-14 21:32:09.125 287 12632.33 251.12 54816.65 88888.00 2013-10-14 21:32:09.250 287 12632.35 251.12 54816.68 88888.00 2013-10-14 21:32:09.375 287 12632.35 251.10 54816.68 88888.00 2013-10-14 21:32:09.500 287 12632.30 251.10 54816.70 88888.00 2013-10-14 21:32:09.625 287 12632.25 251.10 54816.65 88888.00 2013-10-14 21:32:09.750 287 12632.27 251.05 54816.68 88888.00 2013-10-14 21:32:09.875 287 12632.25 251.05 54816.70 88888.00 2013-10-14 21:32:10.000 287 12632.23 251.03 54816.70 88888.00 2013-10-14 21:32:10.125 287 12632.25 251.03 54816.70 88888.00 2013-10-14 21:32:10.250 287 12632.23 251.03 54816.70 88888.00 2013-10-14 21:32:10.375 287 12632.23 251.05 54816.72 88888.00 2013-10-14 21:32:10.500 287 12632.20 251.05 54816.75 88888.00 2013-10-14 21:32:10.625 287 12632.15 251.03 54816.75 88888.00 2013-10-14 21:32:10.750 287 12632.23 251.03 54816.75 88888.00 2013-10-14 21:32:10.875 287 12632.25 251.05 54816.75 88888.00 2013-10-14 21:32:11.000 287 12632.25 251.10 54816.75 88888.00 2013-10-14 21:32:11.125 287 12632.17 251.07 54816.75 88888.00 2013-10-14 21:32:11.250 287 12632.15 251.05 54816.78 88888.00 2013-10-14 21:32:11.375 287 12632.20 251.05 54816.75 88888.00 2013-10-14 21:32:11.500 287 12632.15 251.07 54816.78 88888.00 2013-10-14 21:32:11.625 287 12632.05 251.07 54816.78 88888.00 2013-10-14 21:32:11.750 287 12631.98 251.10 54816.75 88888.00 2013-10-14 21:32:11.875 287 12632.05 251.07 54816.78 88888.00 2013-10-14 21:32:12.000 287 12632.15 251.07 54816.75 88888.00 2013-10-14 21:32:12.125 287 12632.10 251.12 54816.78 88888.00 2013-10-14 21:32:12.250 287 12632.05 251.12 54816.78 88888.00 2013-10-14 21:32:12.375 287 12632.08 251.10 54816.75 88888.00 2013-10-14 21:32:12.500 287 12632.02 251.07 54816.75 88888.00 2013-10-14 21:32:12.625 287 12632.00 251.10 54816.78 88888.00 2013-10-14 21:32:12.750 287 12632.05 251.15 54816.78 88888.00 2013-10-14 21:32:12.875 287 12632.08 251.15 54816.75 88888.00 2013-10-14 21:32:13.000 287 12632.12 251.15 54816.75 88888.00 2013-10-14 21:32:13.125 287 12632.17 251.18 54816.78 88888.00 2013-10-14 21:32:13.250 287 12632.15 251.20 54816.80 88888.00 2013-10-14 21:32:13.375 287 12632.15 251.22 54816.80 88888.00 2013-10-14 21:32:13.500 287 12632.15 251.22 54816.80 88888.00 2013-10-14 21:32:13.625 287 12632.10 251.22 54816.80 88888.00 2013-10-14 21:32:13.750 287 12632.08 251.22 54816.80 88888.00 2013-10-14 21:32:13.875 287 12632.05 251.20 54816.80 88888.00 2013-10-14 21:32:14.000 287 12632.05 251.20 54816.80 88888.00 2013-10-14 21:32:14.125 287 12632.08 251.20 54816.80 88888.00 2013-10-14 21:32:14.250 287 12632.02 251.20 54816.80 88888.00 2013-10-14 21:32:14.375 287 12632.02 251.22 54816.82 88888.00 2013-10-14 21:32:14.500 287 12631.95 251.20 54816.80 88888.00 2013-10-14 21:32:14.625 287 12631.98 251.20 54816.82 88888.00 2013-10-14 21:32:14.750 287 12632.05 251.25 54816.82 88888.00 2013-10-14 21:32:14.875 287 12632.08 251.25 54816.82 88888.00 2013-10-14 21:32:15.000 287 12632.02 251.25 54816.80 88888.00 2013-10-14 21:32:15.125 287 12632.00 251.25 54816.82 88888.00 2013-10-14 21:32:15.250 287 12631.95 251.25 54816.85 88888.00 2013-10-14 21:32:15.375 287 12632.02 251.25 54816.85 88888.00 2013-10-14 21:32:15.500 287 12632.05 251.28 54816.85 88888.00 2013-10-14 21:32:15.625 287 12632.02 251.25 54816.85 88888.00 2013-10-14 21:32:15.750 287 12632.00 251.28 54816.85 88888.00 2013-10-14 21:32:15.875 287 12632.02 251.28 54816.88 88888.00 2013-10-14 21:32:16.000 287 12632.00 251.28 54816.88 88888.00 2013-10-14 21:32:16.125 287 12631.95 251.30 54816.90 88888.00 2013-10-14 21:32:16.250 287 12631.95 251.28 54816.88 88888.00 2013-10-14 21:32:16.375 287 12631.98 251.22 54816.88 88888.00 2013-10-14 21:32:16.500 287 12632.00 251.20 54816.88 88888.00 2013-10-14 21:32:16.625 287 12631.92 251.20 54816.88 88888.00 2013-10-14 21:32:16.750 287 12631.90 251.22 54816.88 88888.00 2013-10-14 21:32:16.875 287 12631.90 251.22 54816.88 88888.00 2013-10-14 21:32:17.000 287 12631.92 251.18 54816.90 88888.00 2013-10-14 21:32:17.125 287 12631.92 251.15 54816.93 88888.00 2013-10-14 21:32:17.250 287 12631.88 251.15 54816.95 88888.00 2013-10-14 21:32:17.375 287 12631.83 251.12 54816.95 88888.00 2013-10-14 21:32:17.500 287 12631.83 251.10 54816.97 88888.00 2013-10-14 21:32:17.625 287 12631.88 251.07 54816.97 88888.00 2013-10-14 21:32:17.750 287 12631.85 251.03 54817.00 88888.00 2013-10-14 21:32:17.875 287 12631.88 251.03 54817.00 88888.00 2013-10-14 21:32:18.000 287 12631.85 251.00 54816.97 88888.00 2013-10-14 21:32:18.125 287 12631.80 250.95 54816.97 88888.00 2013-10-14 21:32:18.250 287 12631.70 250.88 54817.03 88888.00 2013-10-14 21:32:18.375 287 12631.67 250.88 54817.03 88888.00 2013-10-14 21:32:18.500 287 12631.70 250.85 54817.00 88888.00 2013-10-14 21:32:18.625 287 12631.73 250.78 54817.00 88888.00 2013-10-14 21:32:18.750 287 12631.70 250.72 54817.03 88888.00 2013-10-14 21:32:18.875 287 12631.62 250.72 54817.05 88888.00 2013-10-14 21:32:19.000 287 12631.60 250.68 54817.05 88888.00 2013-10-14 21:32:19.125 287 12631.62 250.62 54817.10 88888.00 2013-10-14 21:32:19.250 287 12631.58 250.55 54817.07 88888.00 2013-10-14 21:32:19.375 287 12631.60 250.57 54817.10 88888.00 2013-10-14 21:32:19.500 287 12631.60 250.55 54817.10 88888.00 2013-10-14 21:32:19.625 287 12631.67 250.53 54817.10 88888.00 2013-10-14 21:32:19.750 287 12631.65 250.47 54817.07 88888.00 2013-10-14 21:32:19.875 287 12631.62 250.40 54817.10 88888.00 2013-10-14 21:32:20.000 287 12631.58 250.38 54817.10 88888.00 2013-10-14 21:32:20.125 287 12631.60 250.35 54817.07 88888.00 2013-10-14 21:32:20.250 287 12631.55 250.30 54817.15 88888.00 2013-10-14 21:32:20.375 287 12631.58 250.32 54817.18 88888.00 2013-10-14 21:32:20.500 287 12631.52 250.28 54817.15 88888.00 2013-10-14 21:32:20.625 287 12631.48 250.20 54817.15 88888.00 2013-10-14 21:32:20.750 287 12631.45 250.15 54817.12 88888.00 2013-10-14 21:32:20.875 287 12631.48 250.07 54817.18 88888.00 2013-10-14 21:32:21.000 287 12631.50 250.05 54817.15 88888.00 2013-10-14 21:32:21.125 287 12631.48 250.03 54817.18 88888.00 2013-10-14 21:32:21.250 287 12631.45 249.95 54817.20 88888.00 2013-10-14 21:32:21.375 287 12631.45 249.93 54817.20 88888.00 2013-10-14 21:32:21.500 287 12631.42 249.90 54817.22 88888.00 2013-10-14 21:32:21.625 287 12631.45 249.85 54817.22 88888.00 2013-10-14 21:32:21.750 287 12631.50 249.78 54817.20 88888.00 2013-10-14 21:32:21.875 287 12631.50 249.70 54817.20 88888.00 2013-10-14 21:32:22.000 287 12631.42 249.70 54817.20 88888.00 2013-10-14 21:32:22.125 287 12631.35 249.68 54817.22 88888.00 2013-10-14 21:32:22.250 287 12631.35 249.62 54817.22 88888.00 2013-10-14 21:32:22.375 287 12631.40 249.57 54817.25 88888.00 2013-10-14 21:32:22.500 287 12631.40 249.53 54817.25 88888.00 2013-10-14 21:32:22.625 287 12631.38 249.50 54817.28 88888.00 2013-10-14 21:32:22.750 287 12631.33 249.45 54817.28 88888.00 2013-10-14 21:32:22.875 287 12631.27 249.43 54817.30 88888.00 2013-10-14 21:32:23.000 287 12631.17 249.35 54817.28 88888.00 2013-10-14 21:32:23.125 287 12631.15 249.30 54817.30 88888.00 2013-10-14 21:32:23.250 287 12631.15 249.32 54817.35 88888.00 2013-10-14 21:32:23.375 287 12631.17 249.32 54817.35 88888.00 2013-10-14 21:32:23.500 287 12631.17 249.28 54817.32 88888.00 2013-10-14 21:32:23.625 287 12631.10 249.25 54817.32 88888.00 2013-10-14 21:32:23.750 287 12631.08 249.20 54817.30 88888.00 2013-10-14 21:32:23.875 287 12631.15 249.18 54817.32 88888.00 2013-10-14 21:32:24.000 287 12631.25 249.15 54817.32 88888.00 2013-10-14 21:32:24.125 287 12631.25 249.18 54817.35 88888.00 2013-10-14 21:32:24.250 287 12631.15 249.15 54817.35 88888.00 2013-10-14 21:32:24.375 287 12631.15 249.18 54817.32 88888.00 2013-10-14 21:32:24.500 287 12631.15 249.15 54817.35 88888.00 2013-10-14 21:32:24.625 287 12631.12 249.12 54817.35 88888.00 2013-10-14 21:32:24.750 287 12631.12 249.10 54817.32 88888.00 2013-10-14 21:32:24.875 287 12631.12 249.12 54817.35 88888.00 2013-10-14 21:32:25.000 287 12631.12 249.10 54817.32 88888.00 2013-10-14 21:32:25.125 287 12631.08 249.15 54817.35 88888.00 2013-10-14 21:32:25.250 287 12631.00 249.15 54817.38 88888.00 2013-10-14 21:32:25.375 287 12631.05 249.18 54817.38 88888.00 2013-10-14 21:32:25.500 287 12631.10 249.18 54817.35 88888.00 2013-10-14 21:32:25.625 287 12631.08 249.18 54817.35 88888.00 2013-10-14 21:32:25.750 287 12631.02 249.15 54817.35 88888.00 2013-10-14 21:32:25.875 287 12631.02 249.18 54817.32 88888.00 2013-10-14 21:32:26.000 287 12630.98 249.15 54817.28 88888.00 2013-10-14 21:32:26.125 287 12631.02 249.18 54817.32 88888.00 2013-10-14 21:32:26.250 287 12631.05 249.20 54817.35 88888.00 2013-10-14 21:32:26.375 287 12631.00 249.20 54817.32 88888.00 2013-10-14 21:32:26.500 287 12630.95 249.20 54817.35 88888.00 2013-10-14 21:32:26.625 287 12631.02 249.22 54817.35 88888.00 2013-10-14 21:32:26.750 287 12631.12 249.28 54817.35 88888.00 2013-10-14 21:32:26.875 287 12631.08 249.32 54817.32 88888.00 2013-10-14 21:32:27.000 287 12630.98 249.30 54817.32 88888.00 2013-10-14 21:32:27.125 287 12630.92 249.32 54817.30 88888.00 2013-10-14 21:32:27.250 287 12630.95 249.35 54817.30 88888.00 2013-10-14 21:32:27.375 287 12631.00 249.38 54817.30 88888.00 2013-10-14 21:32:27.500 287 12631.08 249.40 54817.32 88888.00 2013-10-14 21:32:27.625 287 12631.10 249.45 54817.32 88888.00 2013-10-14 21:32:27.750 287 12631.15 249.47 54817.32 88888.00 2013-10-14 21:32:27.875 287 12631.12 249.50 54817.30 88888.00 2013-10-14 21:32:28.000 287 12631.10 249.47 54817.28 88888.00 2013-10-14 21:32:28.125 287 12631.12 249.55 54817.30 88888.00 2013-10-14 21:32:28.250 287 12631.15 249.57 54817.30 88888.00 2013-10-14 21:32:28.375 287 12631.17 249.57 54817.30 88888.00 2013-10-14 21:32:28.500 287 12631.17 249.57 54817.28 88888.00 2013-10-14 21:32:28.625 287 12631.23 249.62 54817.28 88888.00 2013-10-14 21:32:28.750 287 12631.27 249.65 54817.30 88888.00 2013-10-14 21:32:28.875 287 12631.30 249.68 54817.30 88888.00 2013-10-14 21:32:29.000 287 12631.33 249.70 54817.28 88888.00 2013-10-14 21:32:29.125 287 12631.33 249.72 54817.25 88888.00 2013-10-14 21:32:29.250 287 12631.27 249.75 54817.22 88888.00 2013-10-14 21:32:29.375 287 12631.35 249.75 54817.25 88888.00 2013-10-14 21:32:29.500 287 12631.48 249.78 54817.25 88888.00 2013-10-14 21:32:29.625 287 12631.52 249.75 54817.22 88888.00 2013-10-14 21:32:29.750 287 12631.52 249.78 54817.22 88888.00 2013-10-14 21:32:29.875 287 12631.48 249.82 54817.25 88888.00 2013-10-14 21:32:30.000 287 12631.45 249.88 54817.22 88888.00 2013-10-14 21:32:30.125 287 12631.42 249.90 54817.22 88888.00 2013-10-14 21:32:30.250 287 12631.45 249.90 54817.18 88888.00 2013-10-14 21:32:30.375 287 12631.50 249.93 54817.18 88888.00 2013-10-14 21:32:30.500 287 12631.40 249.90 54817.18 88888.00 2013-10-14 21:32:30.625 287 12631.48 249.95 54817.20 88888.00 2013-10-14 21:32:30.750 287 12631.52 250.00 54817.22 88888.00 2013-10-14 21:32:30.875 287 12631.50 250.00 54817.22 88888.00 2013-10-14 21:32:31.000 287 12631.58 250.03 54817.20 88888.00 2013-10-14 21:32:31.125 287 12631.60 250.03 54817.20 88888.00 2013-10-14 21:32:31.250 287 12631.62 250.05 54817.18 88888.00 2013-10-14 21:32:31.375 287 12631.62 250.07 54817.18 88888.00 2013-10-14 21:32:31.500 287 12631.60 250.07 54817.20 88888.00 2013-10-14 21:32:31.625 287 12631.65 250.10 54817.18 88888.00 2013-10-14 21:32:31.750 287 12631.65 250.12 54817.20 88888.00 2013-10-14 21:32:31.875 287 12631.65 250.18 54817.20 88888.00 2013-10-14 21:32:32.000 287 12631.67 250.18 54817.18 88888.00 2013-10-14 21:32:32.125 287 12631.67 250.12 54817.18 88888.00 2013-10-14 21:32:32.250 287 12631.70 250.12 54817.20 88888.00 2013-10-14 21:32:32.375 287 12631.73 250.15 54817.20 88888.00 2013-10-14 21:32:32.500 287 12631.75 250.15 54817.20 88888.00 2013-10-14 21:32:32.625 287 12631.75 250.18 54817.22 88888.00 2013-10-14 21:32:32.750 287 12631.70 250.18 54817.22 88888.00 2013-10-14 21:32:32.875 287 12631.70 250.15 54817.22 88888.00 2013-10-14 21:32:33.000 287 12631.70 250.12 54817.20 88888.00 2013-10-14 21:32:33.125 287 12631.73 250.12 54817.20 88888.00 2013-10-14 21:32:33.250 287 12631.75 250.12 54817.22 88888.00 2013-10-14 21:32:33.375 287 12631.77 250.12 54817.22 88888.00 2013-10-14 21:32:33.500 287 12631.75 250.12 54817.20 88888.00 2013-10-14 21:32:33.625 287 12631.80 250.12 54817.20 88888.00 2013-10-14 21:32:33.750 287 12631.75 250.12 54817.22 88888.00 2013-10-14 21:32:33.875 287 12631.73 250.10 54817.22 88888.00 2013-10-14 21:32:34.000 287 12631.65 250.10 54817.22 88888.00 2013-10-14 21:32:34.125 287 12631.67 250.10 54817.20 88888.00 2013-10-14 21:32:34.250 287 12631.65 250.10 54817.25 88888.00 2013-10-14 21:32:34.375 287 12631.58 250.10 54817.30 88888.00 2013-10-14 21:32:34.500 287 12631.62 250.05 54817.30 88888.00 2013-10-14 21:32:34.625 287 12631.65 250.00 54817.28 88888.00 2013-10-14 21:32:34.750 287 12631.70 249.97 54817.30 88888.00 2013-10-14 21:32:34.875 287 12631.65 249.97 54817.28 88888.00 2013-10-14 21:32:35.000 287 12631.62 249.93 54817.30 88888.00 2013-10-14 21:32:35.125 287 12631.60 249.88 54817.30 88888.00 2013-10-14 21:32:35.250 287 12631.58 249.85 54817.32 88888.00 2013-10-14 21:32:35.375 287 12631.62 249.85 54817.35 88888.00 2013-10-14 21:32:35.500 287 12631.55 249.82 54817.35 88888.00 2013-10-14 21:32:35.625 287 12631.55 249.80 54817.35 88888.00 2013-10-14 21:32:35.750 287 12631.50 249.75 54817.38 88888.00 2013-10-14 21:32:35.875 287 12631.52 249.70 54817.38 88888.00 2013-10-14 21:32:36.000 287 12631.58 249.68 54817.38 88888.00 2013-10-14 21:32:36.125 287 12631.58 249.68 54817.40 88888.00 2013-10-14 21:32:36.250 287 12631.48 249.60 54817.43 88888.00 2013-10-14 21:32:36.375 287 12631.48 249.57 54817.43 88888.00 2013-10-14 21:32:36.500 287 12631.55 249.55 54817.45 88888.00 2013-10-14 21:32:36.625 287 12631.60 249.53 54817.45 88888.00 2013-10-14 21:32:36.750 287 12631.60 249.50 54817.47 88888.00 2013-10-14 21:32:36.875 287 12631.55 249.45 54817.47 88888.00 2013-10-14 21:32:37.000 287 12631.52 249.40 54817.47 88888.00 2013-10-14 21:32:37.125 287 12631.50 249.35 54817.47 88888.00 2013-10-14 21:32:37.250 287 12631.48 249.32 54817.45 88888.00 2013-10-14 21:32:37.375 287 12631.52 249.32 54817.47 88888.00 2013-10-14 21:32:37.500 287 12631.58 249.25 54817.53 88888.00 2013-10-14 21:32:37.625 287 12631.48 249.20 54817.53 88888.00 2013-10-14 21:32:37.750 287 12631.48 249.18 54817.55 88888.00 2013-10-14 21:32:37.875 287 12631.45 249.15 54817.53 88888.00 2013-10-14 21:32:38.000 287 12631.45 249.10 54817.53 88888.00 2013-10-14 21:32:38.125 287 12631.45 249.03 54817.55 88888.00 2013-10-14 21:32:38.250 287 12631.40 248.97 54817.55 88888.00 2013-10-14 21:32:38.375 287 12631.42 248.95 54817.55 88888.00 2013-10-14 21:32:38.500 287 12631.45 248.93 54817.57 88888.00 2013-10-14 21:32:38.625 287 12631.45 248.90 54817.57 88888.00 2013-10-14 21:32:38.750 287 12631.42 248.85 54817.57 88888.00 2013-10-14 21:32:38.875 287 12631.42 248.80 54817.60 88888.00 2013-10-14 21:32:39.000 287 12631.42 248.78 54817.60 88888.00 2013-10-14 21:32:39.125 287 12631.42 248.75 54817.62 88888.00 2013-10-14 21:32:39.250 287 12631.45 248.72 54817.62 88888.00 2013-10-14 21:32:39.375 287 12631.35 248.70 54817.62 88888.00 2013-10-14 21:32:39.500 287 12631.30 248.68 54817.60 88888.00 2013-10-14 21:32:39.625 287 12631.25 248.65 54817.65 88888.00 2013-10-14 21:32:39.750 287 12631.30 248.62 54817.65 88888.00 2013-10-14 21:32:39.875 287 12631.33 248.55 54817.68 88888.00 2013-10-14 21:32:40.000 287 12631.35 248.53 54817.65 88888.00 2013-10-14 21:32:40.125 287 12631.27 248.55 54817.70 88888.00 2013-10-14 21:32:40.250 287 12631.23 248.45 54817.70 88888.00 2013-10-14 21:32:40.375 287 12631.25 248.43 54817.72 88888.00 2013-10-14 21:32:40.500 287 12631.25 248.43 54817.72 88888.00 2013-10-14 21:32:40.625 287 12631.23 248.38 54817.75 88888.00 2013-10-14 21:32:40.750 287 12631.25 248.32 54817.75 88888.00 2013-10-14 21:32:40.875 287 12631.23 248.28 54817.75 88888.00 2013-10-14 21:32:41.000 287 12631.23 248.25 54817.75 88888.00 2013-10-14 21:32:41.125 287 12631.20 248.22 54817.78 88888.00 2013-10-14 21:32:41.250 287 12631.12 248.18 54817.78 88888.00 2013-10-14 21:32:41.375 287 12631.12 248.18 54817.80 88888.00 2013-10-14 21:32:41.500 287 12631.08 248.15 54817.78 88888.00 2013-10-14 21:32:41.625 287 12631.08 248.12 54817.80 88888.00 2013-10-14 21:32:41.750 287 12631.08 248.10 54817.80 88888.00 2013-10-14 21:32:41.875 287 12631.10 248.07 54817.80 88888.00 2013-10-14 21:32:42.000 287 12631.08 248.07 54817.82 88888.00 2013-10-14 21:32:42.125 287 12631.05 248.05 54817.82 88888.00 2013-10-14 21:32:42.250 287 12630.95 248.03 54817.80 88888.00 2013-10-14 21:32:42.375 287 12630.92 248.03 54817.80 88888.00 2013-10-14 21:32:42.500 287 12630.90 248.00 54817.80 88888.00 2013-10-14 21:32:42.625 287 12630.90 247.97 54817.82 88888.00 2013-10-14 21:32:42.750 287 12630.88 247.97 54817.85 88888.00 2013-10-14 21:32:42.875 287 12630.88 247.97 54817.88 88888.00 2013-10-14 21:32:43.000 287 12630.85 248.00 54817.85 88888.00 2013-10-14 21:32:43.125 287 12630.85 248.03 54817.88 88888.00 2013-10-14 21:32:43.250 287 12630.88 248.00 54817.85 88888.00 2013-10-14 21:32:43.375 287 12630.90 248.00 54817.85 88888.00 2013-10-14 21:32:43.500 287 12630.92 248.00 54817.88 88888.00 2013-10-14 21:32:43.625 287 12630.85 248.00 54817.88 88888.00 2013-10-14 21:32:43.750 287 12630.80 248.03 54817.88 88888.00 2013-10-14 21:32:43.875 287 12630.75 248.05 54817.88 88888.00 2013-10-14 21:32:44.000 287 12630.73 248.05 54817.88 88888.00 2013-10-14 21:32:44.125 287 12630.75 248.05 54817.88 88888.00 2013-10-14 21:32:44.250 287 12630.73 248.03 54817.88 88888.00 2013-10-14 21:32:44.375 287 12630.75 248.03 54817.88 88888.00 2013-10-14 21:32:44.500 287 12630.73 248.05 54817.88 88888.00 2013-10-14 21:32:44.625 287 12630.77 248.05 54817.88 88888.00 2013-10-14 21:32:44.750 287 12630.77 248.07 54817.88 88888.00 2013-10-14 21:32:44.875 287 12630.80 248.10 54817.88 88888.00 2013-10-14 21:32:45.000 287 12630.77 248.10 54817.85 88888.00 2013-10-14 21:32:45.125 287 12630.77 248.15 54817.85 88888.00 2013-10-14 21:32:45.250 287 12630.77 248.18 54817.88 88888.00 2013-10-14 21:32:45.375 287 12630.80 248.20 54817.85 88888.00 2013-10-14 21:32:45.500 287 12630.75 248.20 54817.85 88888.00 2013-10-14 21:32:45.625 287 12630.77 248.25 54817.82 88888.00 2013-10-14 21:32:45.750 287 12630.77 248.28 54817.85 88888.00 2013-10-14 21:32:45.875 287 12630.73 248.30 54817.85 88888.00 2013-10-14 21:32:46.000 287 12630.73 248.35 54817.85 88888.00 2013-10-14 21:32:46.125 287 12630.75 248.38 54817.88 88888.00 2013-10-14 21:32:46.250 287 12630.77 248.38 54817.85 88888.00 2013-10-14 21:32:46.375 287 12630.85 248.40 54817.80 88888.00 2013-10-14 21:32:46.500 287 12630.83 248.45 54817.80 88888.00 2013-10-14 21:32:46.625 287 12630.77 248.47 54817.80 88888.00 2013-10-14 21:32:46.750 287 12630.83 248.50 54817.80 88888.00 2013-10-14 21:32:46.875 287 12630.85 248.55 54817.78 88888.00 2013-10-14 21:32:47.000 287 12630.85 248.62 54817.78 88888.00 2013-10-14 21:32:47.125 287 12630.85 248.68 54817.75 88888.00 2013-10-14 21:32:47.250 287 12630.90 248.70 54817.75 88888.00 2013-10-14 21:32:47.375 287 12631.02 248.75 54817.75 88888.00 2013-10-14 21:32:47.500 287 12631.00 248.78 54817.75 88888.00 2013-10-14 21:32:47.625 287 12631.02 248.78 54817.75 88888.00 2013-10-14 21:32:47.750 287 12631.10 248.80 54817.72 88888.00 2013-10-14 21:32:47.875 287 12631.12 248.88 54817.75 88888.00 2013-10-14 21:32:48.000 287 12631.10 248.93 54817.72 88888.00 2013-10-14 21:32:48.125 287 12631.10 248.97 54817.72 88888.00 2013-10-14 21:32:48.250 287 12631.12 249.03 54817.70 88888.00 2013-10-14 21:32:48.375 287 12631.15 249.07 54817.68 88888.00 2013-10-14 21:32:48.500 287 12631.12 249.07 54817.68 88888.00 2013-10-14 21:32:48.625 287 12631.12 249.10 54817.68 88888.00 2013-10-14 21:32:48.750 287 12631.12 249.15 54817.68 88888.00 2013-10-14 21:32:48.875 287 12631.12 249.20 54817.65 88888.00 2013-10-14 21:32:49.000 287 12631.15 249.22 54817.62 88888.00 2013-10-14 21:32:49.125 287 12631.17 249.30 54817.65 88888.00 2013-10-14 21:32:49.250 287 12631.17 249.38 54817.62 88888.00 2013-10-14 21:32:49.375 287 12631.23 249.43 54817.62 88888.00 2013-10-14 21:32:49.500 287 12631.23 249.45 54817.62 88888.00 2013-10-14 21:32:49.625 287 12631.27 249.47 54817.60 88888.00 2013-10-14 21:32:49.750 287 12631.27 249.50 54817.60 88888.00 2013-10-14 21:32:49.875 287 12631.33 249.55 54817.62 88888.00 2013-10-14 21:32:50.000 287 12631.38 249.57 54817.62 88888.00 2013-10-14 21:32:50.125 287 12631.33 249.60 54817.62 88888.00 2013-10-14 21:32:50.250 287 12631.30 249.60 54817.62 88888.00 2013-10-14 21:32:50.375 287 12631.35 249.62 54817.60 88888.00 2013-10-14 21:32:50.500 287 12631.38 249.65 54817.60 88888.00 2013-10-14 21:32:50.625 287 12631.35 249.68 54817.60 88888.00 2013-10-14 21:32:50.750 287 12631.35 249.70 54817.60 88888.00 2013-10-14 21:32:50.875 287 12631.40 249.72 54817.60 88888.00 2013-10-14 21:32:51.000 287 12631.42 249.72 54817.57 88888.00 2013-10-14 21:32:51.125 287 12631.45 249.70 54817.60 88888.00 2013-10-14 21:32:51.250 287 12631.45 249.72 54817.62 88888.00 2013-10-14 21:32:51.375 287 12631.48 249.78 54817.68 88888.00 2013-10-14 21:32:51.500 287 12631.40 249.78 54817.68 88888.00 2013-10-14 21:32:51.625 287 12631.38 249.78 54817.62 88888.00 2013-10-14 21:32:51.750 287 12631.42 249.82 54817.57 88888.00 2013-10-14 21:32:51.875 287 12631.52 249.85 54817.55 88888.00 2013-10-14 21:32:52.000 287 12631.50 249.90 54817.55 88888.00 2013-10-14 21:32:52.125 287 12631.48 249.90 54817.57 88888.00 2013-10-14 21:32:52.250 287 12631.48 249.90 54817.55 88888.00 2013-10-14 21:32:52.375 287 12631.55 249.93 54817.53 88888.00 2013-10-14 21:32:52.500 287 12631.58 249.95 54817.53 88888.00 2013-10-14 21:32:52.625 287 12631.62 250.00 54817.55 88888.00 2013-10-14 21:32:52.750 287 12631.62 250.03 54817.53 88888.00 2013-10-14 21:32:52.875 287 12631.65 250.00 54817.53 88888.00 2013-10-14 21:32:53.000 287 12631.65 249.97 54817.50 88888.00 2013-10-14 21:32:53.125 287 12631.73 249.97 54817.53 88888.00 2013-10-14 21:32:53.250 287 12631.80 250.00 54817.53 88888.00 2013-10-14 21:32:53.375 287 12631.83 250.03 54817.53 88888.00 2013-10-14 21:32:53.500 287 12631.83 250.00 54817.50 88888.00 2013-10-14 21:32:53.625 287 12631.83 250.03 54817.47 88888.00 2013-10-14 21:32:53.750 287 12631.85 250.07 54817.53 88888.00 2013-10-14 21:32:53.875 287 12631.83 250.07 54817.53 88888.00 2013-10-14 21:32:54.000 287 12631.92 250.05 54817.50 88888.00 2013-10-14 21:32:54.125 287 12631.95 250.03 54817.50 88888.00 2013-10-14 21:32:54.250 287 12631.85 250.03 54817.55 88888.00 2013-10-14 21:32:54.375 287 12631.85 250.05 54817.53 88888.00 2013-10-14 21:32:54.500 287 12631.88 250.05 54817.53 88888.00 2013-10-14 21:32:54.625 287 12631.90 250.05 54817.55 88888.00 2013-10-14 21:32:54.750 287 12631.80 250.00 54817.55 88888.00 2013-10-14 21:32:54.875 287 12631.73 250.00 54817.57 88888.00 2013-10-14 21:32:55.000 287 12631.77 250.00 54817.55 88888.00 2013-10-14 21:32:55.125 287 12631.85 250.00 54817.55 88888.00 2013-10-14 21:32:55.250 287 12631.83 249.97 54817.55 88888.00 2013-10-14 21:32:55.375 287 12631.85 249.97 54817.55 88888.00 2013-10-14 21:32:55.500 287 12631.83 249.93 54817.55 88888.00 2013-10-14 21:32:55.625 287 12631.80 249.90 54817.55 88888.00 2013-10-14 21:32:55.750 287 12631.77 249.88 54817.57 88888.00 2013-10-14 21:32:55.875 287 12631.83 249.88 54817.57 88888.00 2013-10-14 21:32:56.000 287 12631.90 249.88 54817.57 88888.00 2013-10-14 21:32:56.125 287 12631.92 249.85 54817.57 88888.00 2013-10-14 21:32:56.250 287 12631.85 249.80 54817.60 88888.00 2013-10-14 21:32:56.375 287 12631.83 249.78 54817.60 88888.00 2013-10-14 21:32:56.500 287 12631.75 249.72 54817.60 88888.00 2013-10-14 21:32:56.625 287 12631.83 249.72 54817.60 88888.00 2013-10-14 21:32:56.750 287 12631.92 249.70 54817.60 88888.00 2013-10-14 21:32:56.875 287 12631.95 249.68 54817.62 88888.00 2013-10-14 21:32:57.000 287 12631.92 249.68 54817.62 88888.00 2013-10-14 21:32:57.125 287 12631.88 249.65 54817.62 88888.00 2013-10-14 21:32:57.250 287 12631.83 249.57 54817.62 88888.00 2013-10-14 21:32:57.375 287 12631.80 249.57 54817.62 88888.00 2013-10-14 21:32:57.500 287 12631.77 249.57 54817.62 88888.00 2013-10-14 21:32:57.625 287 12631.77 249.57 54817.65 88888.00 2013-10-14 21:32:57.750 287 12631.85 249.50 54817.65 88888.00 2013-10-14 21:32:57.875 287 12631.83 249.45 54817.65 88888.00 2013-10-14 21:32:58.000 287 12631.77 249.43 54817.68 88888.00 2013-10-14 21:32:58.125 287 12631.75 249.38 54817.68 88888.00 2013-10-14 21:32:58.250 287 12631.73 249.30 54817.68 88888.00 2013-10-14 21:32:58.375 287 12631.73 249.28 54817.65 88888.00 2013-10-14 21:32:58.500 287 12631.70 249.30 54817.70 88888.00 2013-10-14 21:32:58.625 287 12631.73 249.28 54817.70 88888.00 2013-10-14 21:32:58.750 287 12631.75 249.22 54817.72 88888.00 2013-10-14 21:32:58.875 287 12631.77 249.20 54817.75 88888.00 2013-10-14 21:32:59.000 287 12631.77 249.18 54817.75 88888.00 2013-10-14 21:32:59.125 287 12631.75 249.12 54817.78 88888.00 2013-10-14 21:32:59.250 287 12631.80 249.07 54817.78 88888.00 2013-10-14 21:32:59.375 287 12631.80 249.05 54817.78 88888.00 2013-10-14 21:32:59.500 287 12631.67 249.00 54817.78 88888.00 2013-10-14 21:32:59.625 287 12631.65 248.97 54817.78 88888.00 2013-10-14 21:32:59.750 287 12631.62 248.95 54817.80 88888.00 2013-10-14 21:32:59.875 287 12631.58 248.93 54817.80 88888.00 2013-10-14 21:33:00.000 287 12631.55 248.88 54817.82 88888.00 2013-10-14 21:33:00.125 287 12631.52 248.85 54817.80 88888.00 2013-10-14 21:33:00.250 287 12631.45 248.80 54817.85 88888.00 2013-10-14 21:33:00.375 287 12631.48 248.80 54817.85 88888.00 2013-10-14 21:33:00.500 287 12631.38 248.75 54817.88 88888.00 2013-10-14 21:33:00.625 287 12631.30 248.75 54817.90 88888.00 2013-10-14 21:33:00.750 287 12631.27 248.72 54817.90 88888.00 2013-10-14 21:33:00.875 287 12631.27 248.65 54817.90 88888.00 2013-10-14 21:33:01.000 287 12631.20 248.65 54817.93 88888.00 2013-10-14 21:33:01.125 287 12631.10 248.60 54817.93 88888.00 2013-10-14 21:33:01.250 287 12631.02 248.53 54817.93 88888.00 2013-10-14 21:33:01.375 287 12631.02 248.53 54817.93 88888.00 2013-10-14 21:33:01.500 287 12630.95 248.53 54817.95 88888.00 2013-10-14 21:33:01.625 287 12630.95 248.50 54817.97 88888.00 2013-10-14 21:33:01.750 287 12630.95 248.47 54817.97 88888.00 2013-10-14 21:33:01.875 287 12630.92 248.47 54817.97 88888.00 2013-10-14 21:33:02.000 287 12630.90 248.47 54817.97 88888.00 2013-10-14 21:33:02.125 287 12630.92 248.45 54817.97 88888.00 2013-10-14 21:33:02.250 287 12630.95 248.45 54818.00 88888.00 2013-10-14 21:33:02.375 287 12630.92 248.45 54818.03 88888.00 2013-10-14 21:33:02.500 287 12630.83 248.40 54818.00 88888.00 2013-10-14 21:33:02.625 287 12630.88 248.40 54818.00 88888.00 2013-10-14 21:33:02.750 287 12630.90 248.45 54818.03 88888.00 2013-10-14 21:33:02.875 287 12630.90 248.45 54818.05 88888.00 2013-10-14 21:33:03.000 287 12630.85 248.45 54818.03 88888.00 2013-10-14 21:33:03.125 287 12630.80 248.45 54818.03 88888.00 2013-10-14 21:33:03.250 287 12630.73 248.45 54818.07 88888.00 2013-10-14 21:33:03.375 287 12630.77 248.47 54818.05 88888.00 2013-10-14 21:33:03.500 287 12630.75 248.45 54818.05 88888.00 2013-10-14 21:33:03.625 287 12630.80 248.45 54818.05 88888.00 2013-10-14 21:33:03.750 287 12630.80 248.47 54818.07 88888.00 2013-10-14 21:33:03.875 287 12630.77 248.47 54818.05 88888.00 2013-10-14 21:33:04.000 287 12630.67 248.47 54818.03 88888.00 2013-10-14 21:33:04.125 287 12630.67 248.47 54818.07 88888.00 2013-10-14 21:33:04.250 287 12630.73 248.47 54818.10 88888.00 2013-10-14 21:33:04.375 287 12630.75 248.47 54818.10 88888.00 2013-10-14 21:33:04.500 287 12630.67 248.45 54818.05 88888.00 2013-10-14 21:33:04.625 287 12630.62 248.45 54818.07 88888.00 2013-10-14 21:33:04.750 287 12630.65 248.45 54818.07 88888.00 2013-10-14 21:33:04.875 287 12630.67 248.45 54818.07 88888.00 2013-10-14 21:33:05.000 287 12630.65 248.50 54818.10 88888.00 2013-10-14 21:33:05.125 287 12630.60 248.50 54818.07 88888.00 2013-10-14 21:33:05.250 287 12630.52 248.47 54818.10 88888.00 2013-10-14 21:33:05.375 287 12630.52 248.47 54818.07 88888.00 2013-10-14 21:33:05.500 287 12630.58 248.50 54818.12 88888.00 2013-10-14 21:33:05.625 287 12630.55 248.47 54818.12 88888.00 2013-10-14 21:33:05.750 287 12630.48 248.47 54818.12 88888.00 2013-10-14 21:33:05.875 287 12630.45 248.47 54818.12 88888.00 2013-10-14 21:33:06.000 287 12630.48 248.43 54818.07 88888.00 2013-10-14 21:33:06.125 287 12630.48 248.40 54818.05 88888.00 2013-10-14 21:33:06.250 287 12630.40 248.38 54818.03 88888.00 2013-10-14 21:33:06.375 287 12630.38 248.43 54818.05 88888.00 2013-10-14 21:33:06.500 287 12630.33 248.43 54818.10 88888.00 2013-10-14 21:33:06.625 287 12630.35 248.45 54818.12 88888.00 2013-10-14 21:33:06.750 287 12630.38 248.43 54818.10 88888.00 2013-10-14 21:33:06.875 287 12630.40 248.43 54818.10 88888.00 2013-10-14 21:33:07.000 287 12630.38 248.40 54818.07 88888.00 2013-10-14 21:33:07.125 287 12630.38 248.40 54818.05 88888.00 2013-10-14 21:33:07.250 287 12630.35 248.40 54818.07 88888.00 2013-10-14 21:33:07.375 287 12630.40 248.45 54818.12 88888.00 2013-10-14 21:33:07.500 287 12630.42 248.47 54818.07 88888.00 2013-10-14 21:33:07.625 287 12630.48 248.40 54818.05 88888.00 2013-10-14 21:33:07.750 287 12630.52 248.40 54818.05 88888.00 2013-10-14 21:33:07.875 287 12630.58 248.40 54818.05 88888.00 2013-10-14 21:33:08.000 287 12630.62 248.40 54818.05 88888.00 2013-10-14 21:33:08.125 287 12630.65 248.40 54818.03 88888.00 2013-10-14 21:33:08.250 287 12630.60 248.38 54818.00 88888.00 2013-10-14 21:33:08.375 287 12630.65 248.43 54818.03 88888.00 2013-10-14 21:33:08.500 287 12630.65 248.43 54818.00 88888.00 2013-10-14 21:33:08.625 287 12630.62 248.43 54818.03 88888.00 2013-10-14 21:33:08.750 287 12630.62 248.45 54818.05 88888.00 2013-10-14 21:33:08.875 287 12630.67 248.45 54818.03 88888.00 2013-10-14 21:33:09.000 287 12630.73 248.45 54818.00 88888.00 2013-10-14 21:33:09.125 287 12630.70 248.43 54818.00 88888.00 2013-10-14 21:33:09.250 287 12630.70 248.45 54818.03 88888.00 2013-10-14 21:33:09.375 287 12630.80 248.50 54818.03 88888.00 2013-10-14 21:33:09.500 287 12630.80 248.45 54817.97 88888.00 2013-10-14 21:33:09.625 287 12630.70 248.43 54817.95 88888.00 2013-10-14 21:33:09.750 287 12630.70 248.45 54817.95 88888.00 2013-10-14 21:33:09.875 287 12630.73 248.45 54817.97 88888.00 2013-10-14 21:33:10.000 287 12630.73 248.47 54817.95 88888.00 2013-10-14 21:33:10.125 287 12630.75 248.50 54817.95 88888.00 2013-10-14 21:33:10.250 287 12630.77 248.50 54817.95 88888.00 2013-10-14 21:33:10.375 287 12630.77 248.47 54817.93 88888.00 2013-10-14 21:33:10.500 287 12630.73 248.50 54817.93 88888.00 2013-10-14 21:33:10.625 287 12630.75 248.53 54817.93 88888.00 2013-10-14 21:33:10.750 287 12630.77 248.53 54817.93 88888.00 2013-10-14 21:33:10.875 287 12630.80 248.53 54817.90 88888.00 2013-10-14 21:33:11.000 287 12630.83 248.55 54817.90 88888.00 2013-10-14 21:33:11.125 287 12630.88 248.57 54817.90 88888.00 2013-10-14 21:33:11.250 287 12630.88 248.57 54817.88 88888.00 2013-10-14 21:33:11.375 287 12630.90 248.57 54817.88 88888.00 2013-10-14 21:33:11.500 287 12630.95 248.60 54817.85 88888.00 2013-10-14 21:33:11.625 287 12631.00 248.57 54817.85 88888.00 2013-10-14 21:33:11.750 287 12630.98 248.57 54817.82 88888.00 2013-10-14 21:33:11.875 287 12630.98 248.65 54817.85 88888.00 2013-10-14 21:33:12.000 287 12630.98 248.65 54817.82 88888.00 2013-10-14 21:33:12.125 287 12630.98 248.68 54817.80 88888.00 2013-10-14 21:33:12.250 287 12630.95 248.68 54817.80 88888.00 2013-10-14 21:33:12.375 287 12631.05 248.70 54817.78 88888.00 2013-10-14 21:33:12.500 287 12631.15 248.75 54817.78 88888.00 2013-10-14 21:33:12.625 287 12631.23 248.78 54817.78 88888.00 2013-10-14 21:33:12.750 287 12631.23 248.80 54817.78 88888.00 2013-10-14 21:33:12.875 287 12631.25 248.82 54817.75 88888.00 2013-10-14 21:33:13.000 287 12631.30 248.82 54817.70 88888.00 2013-10-14 21:33:13.125 287 12631.35 248.88 54817.72 88888.00 2013-10-14 21:33:13.250 287 12631.35 248.88 54817.70 88888.00 2013-10-14 21:33:13.375 287 12631.33 248.90 54817.70 88888.00 2013-10-14 21:33:13.500 287 12631.38 248.93 54817.70 88888.00 2013-10-14 21:33:13.625 287 12631.42 248.93 54817.65 88888.00 2013-10-14 21:33:13.750 287 12631.45 248.97 54817.65 88888.00 2013-10-14 21:33:13.875 287 12631.48 248.97 54817.65 88888.00 2013-10-14 21:33:14.000 287 12631.52 249.05 54817.65 88888.00 2013-10-14 21:33:14.125 287 12631.58 249.07 54817.65 88888.00 2013-10-14 21:33:14.250 287 12631.58 249.07 54817.62 88888.00 2013-10-14 21:33:14.375 287 12631.65 249.12 54817.60 88888.00 2013-10-14 21:33:14.500 287 12631.67 249.15 54817.57 88888.00 2013-10-14 21:33:14.625 287 12631.67 249.18 54817.60 88888.00 2013-10-14 21:33:14.750 287 12631.65 249.22 54817.57 88888.00 2013-10-14 21:33:14.875 287 12631.75 249.22 54817.57 88888.00 2013-10-14 21:33:15.000 287 12631.85 249.22 54817.57 88888.00 2013-10-14 21:33:15.125 287 12631.90 249.28 54817.57 88888.00 2013-10-14 21:33:15.250 287 12631.90 249.32 54817.55 88888.00 2013-10-14 21:33:15.375 287 12631.92 249.35 54817.55 88888.00 2013-10-14 21:33:15.500 287 12631.98 249.38 54817.55 88888.00 2013-10-14 21:33:15.625 287 12632.02 249.43 54817.57 88888.00 2013-10-14 21:33:15.750 287 12632.08 249.47 54817.55 88888.00 2013-10-14 21:33:15.875 287 12632.08 249.47 54817.55 88888.00 2013-10-14 21:33:16.000 287 12632.15 249.50 54817.53 88888.00 2013-10-14 21:33:16.125 287 12632.17 249.53 54817.55 88888.00 2013-10-14 21:33:16.250 287 12632.20 249.55 54817.50 88888.00 2013-10-14 21:33:16.375 287 12632.27 249.55 54817.47 88888.00 2013-10-14 21:33:16.500 287 12632.27 249.55 54817.47 88888.00 2013-10-14 21:33:16.625 287 12632.35 249.60 54817.47 88888.00 2013-10-14 21:33:16.750 287 12632.35 249.65 54817.50 88888.00 2013-10-14 21:33:16.875 287 12632.38 249.65 54817.50 88888.00 2013-10-14 21:33:17.000 287 12632.42 249.62 54817.47 88888.00 2013-10-14 21:33:17.125 287 12632.40 249.62 54817.50 88888.00 2013-10-14 21:33:17.250 287 12632.42 249.65 54817.50 88888.00 2013-10-14 21:33:17.375 287 12632.45 249.68 54817.45 88888.00 2013-10-14 21:33:17.500 287 12632.48 249.62 54817.43 88888.00 2013-10-14 21:33:17.625 287 12632.48 249.60 54817.43 88888.00 2013-10-14 21:33:17.750 287 12632.52 249.62 54817.47 88888.00 2013-10-14 21:33:17.875 287 12632.52 249.65 54817.47 88888.00 2013-10-14 21:33:18.000 287 12632.45 249.60 54817.45 88888.00 2013-10-14 21:33:18.125 287 12632.45 249.62 54817.47 88888.00 2013-10-14 21:33:18.250 287 12632.50 249.68 54817.50 88888.00 2013-10-14 21:33:18.375 287 12632.50 249.62 54817.50 88888.00 2013-10-14 21:33:18.500 287 12632.48 249.62 54817.47 88888.00 2013-10-14 21:33:18.625 287 12632.52 249.62 54817.50 88888.00 2013-10-14 21:33:18.750 287 12632.55 249.62 54817.50 88888.00 2013-10-14 21:33:18.875 287 12632.62 249.60 54817.50 88888.00 2013-10-14 21:33:19.000 287 12632.65 249.57 54817.47 88888.00 2013-10-14 21:33:19.125 287 12632.62 249.57 54817.50 88888.00 2013-10-14 21:33:19.250 287 12632.58 249.50 54817.53 88888.00 2013-10-14 21:33:19.375 287 12632.60 249.50 54817.53 88888.00 2013-10-14 21:33:19.500 287 12632.55 249.47 54817.53 88888.00 2013-10-14 21:33:19.625 287 12632.50 249.40 54817.55 88888.00 2013-10-14 21:33:19.750 287 12632.50 249.38 54817.55 88888.00 2013-10-14 21:33:19.875 287 12632.50 249.40 54817.55 88888.00 2013-10-14 21:33:20.000 287 12632.45 249.35 54817.55 88888.00 2013-10-14 21:33:20.125 287 12632.45 249.32 54817.57 88888.00 2013-10-14 21:33:20.250 287 12632.50 249.28 54817.62 88888.00 2013-10-14 21:33:20.375 287 12632.55 249.25 54817.62 88888.00 2013-10-14 21:33:20.500 287 12632.55 249.20 54817.62 88888.00 2013-10-14 21:33:20.625 287 12632.52 249.18 54817.62 88888.00 2013-10-14 21:33:20.750 287 12632.52 249.12 54817.62 88888.00 2013-10-14 21:33:20.875 287 12632.50 249.07 54817.65 88888.00 2013-10-14 21:33:21.000 287 12632.45 249.00 54817.65 88888.00 2013-10-14 21:33:21.125 287 12632.45 248.95 54817.65 88888.00 2013-10-14 21:33:21.250 287 12632.40 248.88 54817.70 88888.00 2013-10-14 21:33:21.375 287 12632.42 248.82 54817.72 88888.00 2013-10-14 21:33:21.500 287 12632.38 248.82 54817.75 88888.00 2013-10-14 21:33:21.625 287 12632.30 248.82 54817.78 88888.00 2013-10-14 21:33:21.750 287 12632.30 248.80 54817.78 88888.00 2013-10-14 21:33:21.875 287 12632.30 248.75 54817.82 88888.00 2013-10-14 21:33:22.000 287 12632.27 248.70 54817.80 88888.00 2013-10-14 21:33:22.125 287 12632.25 248.65 54817.85 88888.00 2013-10-14 21:33:22.250 287 12632.17 248.60 54817.88 88888.00 2013-10-14 21:33:22.375 287 12632.15 248.60 54817.88 88888.00 2013-10-14 21:33:22.500 287 12632.15 248.53 54817.90 88888.00 2013-10-14 21:33:22.625 287 12632.12 248.45 54817.90 88888.00 2013-10-14 21:33:22.750 287 12632.12 248.45 54817.93 88888.00 2013-10-14 21:33:22.875 287 12632.15 248.45 54817.93 88888.00 2013-10-14 21:33:23.000 287 12632.10 248.40 54817.93 88888.00 2013-10-14 21:33:23.125 287 12632.05 248.38 54817.95 88888.00 2013-10-14 21:33:23.250 287 12631.98 248.35 54818.00 88888.00 2013-10-14 21:33:23.375 287 12632.02 248.35 54818.03 88888.00 2013-10-14 21:33:23.500 287 12632.02 248.35 54818.03 88888.00 2013-10-14 21:33:23.625 287 12632.00 248.30 54818.00 88888.00 2013-10-14 21:33:23.750 287 12631.95 248.28 54818.03 88888.00 2013-10-14 21:33:23.875 287 12631.88 248.25 54818.05 88888.00 2013-10-14 21:33:24.000 287 12631.80 248.22 54818.05 88888.00 2013-10-14 21:33:24.125 287 12631.73 248.22 54818.05 88888.00 2013-10-14 21:33:24.250 287 12631.62 248.18 54818.10 88888.00 2013-10-14 21:33:24.375 287 12631.67 248.15 54818.10 88888.00 2013-10-14 21:33:24.500 287 12631.65 248.15 54818.12 88888.00 2013-10-14 21:33:24.625 287 12631.60 248.18 54818.15 88888.00 2013-10-14 21:33:24.750 287 12631.52 248.18 54818.15 88888.00 2013-10-14 21:33:24.875 287 12631.48 248.18 54818.18 88888.00 2013-10-14 21:33:25.000 287 12631.45 248.15 54818.18 88888.00 2013-10-14 21:33:25.125 287 12631.48 248.18 54818.20 88888.00 2013-10-14 21:33:25.250 287 12631.45 248.10 54818.22 88888.00 2013-10-14 21:33:25.375 287 12631.50 248.12 54818.25 88888.00 2013-10-14 21:33:25.500 287 12631.48 248.15 54818.25 88888.00 2013-10-14 21:33:25.625 287 12631.35 248.15 54818.25 88888.00 2013-10-14 21:33:25.750 287 12631.30 248.15 54818.25 88888.00 2013-10-14 21:33:25.875 287 12631.33 248.12 54818.28 88888.00 2013-10-14 21:33:26.000 287 12631.33 248.12 54818.25 88888.00 2013-10-14 21:33:26.125 287 12631.27 248.12 54818.25 88888.00 2013-10-14 21:33:26.250 287 12631.23 248.12 54818.25 88888.00 2013-10-14 21:33:26.375 287 12631.20 248.15 54818.25 88888.00 2013-10-14 21:33:26.500 287 12631.20 248.18 54818.30 88888.00 2013-10-14 21:33:26.625 287 12631.20 248.15 54818.32 88888.00 2013-10-14 21:33:26.750 287 12631.20 248.18 54818.32 88888.00 2013-10-14 21:33:26.875 287 12631.20 248.18 54818.30 88888.00 2013-10-14 21:33:27.000 287 12631.20 248.20 54818.30 88888.00 2013-10-14 21:33:27.125 287 12631.20 248.22 54818.32 88888.00 2013-10-14 21:33:27.250 287 12631.17 248.20 54818.30 88888.00 2013-10-14 21:33:27.375 287 12631.20 248.25 54818.32 88888.00 2013-10-14 21:33:27.500 287 12631.20 248.28 54818.32 88888.00 2013-10-14 21:33:27.625 287 12631.17 248.28 54818.30 88888.00 2013-10-14 21:33:27.750 287 12631.15 248.30 54818.30 88888.00 2013-10-14 21:33:27.875 287 12631.17 248.30 54818.28 88888.00 2013-10-14 21:33:28.000 287 12631.15 248.30 54818.28 88888.00 2013-10-14 21:33:28.125 287 12631.15 248.32 54818.28 88888.00 2013-10-14 21:33:28.250 287 12631.12 248.35 54818.28 88888.00 2013-10-14 21:33:28.375 287 12631.15 248.40 54818.28 88888.00 2013-10-14 21:33:28.500 287 12631.15 248.43 54818.25 88888.00 2013-10-14 21:33:28.625 287 12631.17 248.45 54818.25 88888.00 2013-10-14 21:33:28.750 287 12631.20 248.47 54818.22 88888.00 2013-10-14 21:33:28.875 287 12631.23 248.53 54818.22 88888.00 2013-10-14 21:33:29.000 287 12631.25 248.55 54818.22 88888.00 2013-10-14 21:33:29.125 287 12631.20 248.55 54818.22 88888.00 2013-10-14 21:33:29.250 287 12631.15 248.55 54818.25 88888.00 2013-10-14 21:33:29.375 287 12631.17 248.60 54818.25 88888.00 2013-10-14 21:33:29.500 287 12631.20 248.65 54818.20 88888.00 2013-10-14 21:33:29.625 287 12631.20 248.65 54818.18 88888.00 2013-10-14 21:33:29.750 287 12631.23 248.68 54818.15 88888.00 2013-10-14 21:33:29.875 287 12631.27 248.70 54818.15 88888.00 2013-10-14 21:33:30.000 287 12631.30 248.75 54818.12 88888.00 2013-10-14 21:33:30.125 287 12631.33 248.78 54818.15 88888.00 2013-10-14 21:33:30.250 287 12631.30 248.75 54818.12 88888.00 2013-10-14 21:33:30.375 287 12631.33 248.75 54818.10 88888.00 2013-10-14 21:33:30.500 287 12631.33 248.80 54818.07 88888.00 2013-10-14 21:33:30.625 287 12631.38 248.82 54818.07 88888.00 2013-10-14 21:33:30.750 287 12631.38 248.85 54818.05 88888.00 2013-10-14 21:33:30.875 287 12631.33 248.85 54818.05 88888.00 2013-10-14 21:33:31.000 287 12631.30 248.88 54818.05 88888.00 2013-10-14 21:33:31.125 287 12631.30 248.90 54818.07 88888.00 2013-10-14 21:33:31.250 287 12631.33 248.93 54818.07 88888.00 2013-10-14 21:33:31.375 287 12631.38 248.97 54818.05 88888.00 2013-10-14 21:33:31.500 287 12631.38 248.97 54818.07 88888.00 2013-10-14 21:33:31.625 287 12631.42 249.03 54818.07 88888.00 2013-10-14 21:33:31.750 287 12631.48 249.03 54818.07 88888.00 2013-10-14 21:33:31.875 287 12631.55 249.07 54818.03 88888.00 2013-10-14 21:33:32.000 287 12631.58 249.07 54818.00 88888.00 2013-10-14 21:33:32.125 287 12631.55 249.07 54818.03 88888.00 2013-10-14 21:33:32.250 287 12631.52 249.05 54818.00 88888.00 2013-10-14 21:33:32.375 287 12631.60 249.12 54818.00 88888.00 2013-10-14 21:33:32.500 287 12631.62 249.15 54818.00 88888.00 2013-10-14 21:33:32.625 287 12631.65 249.18 54818.03 88888.00 2013-10-14 21:33:32.750 287 12631.62 249.15 54818.00 88888.00 2013-10-14 21:33:32.875 287 12631.70 249.12 54818.00 88888.00 2013-10-14 21:33:33.000 287 12631.67 249.15 54817.95 88888.00 2013-10-14 21:33:33.125 287 12631.65 249.15 54817.95 88888.00 2013-10-14 21:33:33.250 287 12631.52 249.15 54817.97 88888.00 2013-10-14 21:33:33.375 287 12631.52 249.15 54817.97 88888.00 2013-10-14 21:33:33.500 287 12631.55 249.15 54818.00 88888.00 2013-10-14 21:33:33.625 287 12631.55 249.15 54818.03 88888.00 2013-10-14 21:33:33.750 287 12631.58 249.12 54818.00 88888.00 2013-10-14 21:33:33.875 287 12631.65 249.15 54817.97 88888.00 2013-10-14 21:33:34.000 287 12631.65 249.12 54817.95 88888.00 2013-10-14 21:33:34.125 287 12631.62 249.15 54817.97 88888.00 2013-10-14 21:33:34.250 287 12631.55 249.10 54818.03 88888.00 2013-10-14 21:33:34.375 287 12631.55 249.10 54818.00 88888.00 2013-10-14 21:33:34.500 287 12631.58 249.10 54818.03 88888.00 2013-10-14 21:33:34.625 287 12631.60 249.10 54818.03 88888.00 2013-10-14 21:33:34.750 287 12631.55 249.07 54818.00 88888.00 2013-10-14 21:33:34.875 287 12631.55 249.03 54818.03 88888.00 2013-10-14 21:33:35.000 287 12631.55 249.00 54818.03 88888.00 2013-10-14 21:33:35.125 287 12631.58 248.97 54818.05 88888.00 2013-10-14 21:33:35.250 287 12631.55 248.97 54818.07 88888.00 2013-10-14 21:33:35.375 287 12631.48 249.00 54818.05 88888.00 2013-10-14 21:33:35.500 287 12631.48 248.95 54818.05 88888.00 2013-10-14 21:33:35.625 287 12631.45 248.95 54818.07 88888.00 2013-10-14 21:33:35.750 287 12631.48 248.93 54818.10 88888.00 2013-10-14 21:33:35.875 287 12631.42 248.88 54818.07 88888.00 2013-10-14 21:33:36.000 287 12631.40 248.93 54818.05 88888.00 2013-10-14 21:33:36.125 287 12631.38 248.90 54818.05 88888.00 2013-10-14 21:33:36.250 287 12631.35 248.85 54818.07 88888.00 2013-10-14 21:33:36.375 287 12631.40 248.85 54818.07 88888.00 2013-10-14 21:33:36.500 287 12631.40 248.82 54818.10 88888.00 2013-10-14 21:33:36.625 287 12631.35 248.85 54818.12 88888.00 2013-10-14 21:33:36.750 287 12631.30 248.85 54818.10 88888.00 2013-10-14 21:33:36.875 287 12631.30 248.85 54818.15 88888.00 2013-10-14 21:33:37.000 287 12631.27 248.85 54818.12 88888.00 2013-10-14 21:33:37.125 287 12631.25 248.82 54818.18 88888.00 2013-10-14 21:33:37.250 287 12631.17 248.78 54818.18 88888.00 2013-10-14 21:33:37.375 287 12631.17 248.78 54818.15 88888.00 2013-10-14 21:33:37.500 287 12631.17 248.78 54818.18 88888.00 2013-10-14 21:33:37.625 287 12631.17 248.75 54818.20 88888.00 2013-10-14 21:33:37.750 287 12631.08 248.75 54818.20 88888.00 2013-10-14 21:33:37.875 287 12631.08 248.75 54818.20 88888.00 2013-10-14 21:33:38.000 287 12631.05 248.72 54818.18 88888.00 2013-10-14 21:33:38.125 287 12631.08 248.78 54818.22 88888.00 2013-10-14 21:33:38.250 287 12631.02 248.78 54818.28 88888.00 2013-10-14 21:33:38.375 287 12631.00 248.78 54818.28 88888.00 2013-10-14 21:33:38.500 287 12630.95 248.72 54818.25 88888.00 2013-10-14 21:33:38.625 287 12630.90 248.72 54818.28 88888.00 2013-10-14 21:33:38.750 287 12630.88 248.72 54818.28 88888.00 2013-10-14 21:33:38.875 287 12630.85 248.70 54818.28 88888.00 2013-10-14 21:33:39.000 287 12630.88 248.65 54818.28 88888.00 2013-10-14 21:33:39.125 287 12630.85 248.68 54818.25 88888.00 2013-10-14 21:33:39.250 287 12630.83 248.65 54818.28 88888.00 2013-10-14 21:33:39.375 287 12630.80 248.68 54818.28 88888.00 2013-10-14 21:33:39.500 287 12630.77 248.70 54818.30 88888.00 2013-10-14 21:33:39.625 287 12630.70 248.70 54818.32 88888.00 2013-10-14 21:33:39.750 287 12630.62 248.68 54818.35 88888.00 2013-10-14 21:33:39.875 287 12630.62 248.68 54818.32 88888.00 2013-10-14 21:33:40.000 287 12630.58 248.68 54818.32 88888.00 2013-10-14 21:33:40.125 287 12630.52 248.70 54818.32 88888.00 2013-10-14 21:33:40.250 287 12630.52 248.70 54818.35 88888.00 2013-10-14 21:33:40.375 287 12630.50 248.75 54818.35 88888.00 2013-10-14 21:33:40.500 287 12630.45 248.75 54818.35 88888.00 2013-10-14 21:33:40.625 287 12630.42 248.75 54818.32 88888.00 2013-10-14 21:33:40.750 287 12630.38 248.78 54818.35 88888.00 2013-10-14 21:33:40.875 287 12630.40 248.82 54818.38 88888.00 2013-10-14 21:33:41.000 287 12630.35 248.82 54818.38 88888.00 2013-10-14 21:33:41.125 287 12630.25 248.85 54818.38 88888.00 2013-10-14 21:33:41.250 287 12630.15 248.80 54818.35 88888.00 2013-10-14 21:33:41.375 287 12630.15 248.85 54818.38 88888.00 2013-10-14 21:33:41.500 287 12630.17 248.90 54818.40 88888.00 2013-10-14 21:33:41.625 287 12630.12 248.90 54818.40 88888.00 2013-10-14 21:33:41.750 287 12630.08 248.93 54818.38 88888.00 2013-10-14 21:33:41.875 287 12630.05 248.95 54818.40 88888.00 2013-10-14 21:33:42.000 287 12630.02 249.00 54818.38 88888.00 2013-10-14 21:33:42.125 287 12630.02 249.05 54818.38 88888.00 2013-10-14 21:33:42.250 287 12630.08 249.05 54818.40 88888.00 2013-10-14 21:33:42.375 287 12630.02 249.10 54818.40 88888.00 2013-10-14 21:33:42.500 287 12630.00 249.10 54818.40 88888.00 2013-10-14 21:33:42.625 287 12629.95 249.12 54818.38 88888.00 2013-10-14 21:33:42.750 287 12629.98 249.18 54818.38 88888.00 2013-10-14 21:33:42.875 287 12629.98 249.20 54818.38 88888.00 2013-10-14 21:33:43.000 287 12630.00 249.22 54818.40 88888.00 2013-10-14 21:33:43.125 287 12629.95 249.22 54818.38 88888.00 2013-10-14 21:33:43.250 287 12629.88 249.22 54818.38 88888.00 2013-10-14 21:33:43.375 287 12629.92 249.22 54818.35 88888.00 2013-10-14 21:33:43.500 287 12629.88 249.30 54818.35 88888.00 2013-10-14 21:33:43.625 287 12629.88 249.30 54818.38 88888.00 2013-10-14 21:33:43.750 287 12629.92 249.30 54818.40 88888.00 2013-10-14 21:33:43.875 287 12629.90 249.32 54818.38 88888.00 2013-10-14 21:33:44.000 287 12629.90 249.32 54818.35 88888.00 2013-10-14 21:33:44.125 287 12629.95 249.38 54818.35 88888.00 2013-10-14 21:33:44.250 287 12629.90 249.38 54818.38 88888.00 2013-10-14 21:33:44.375 287 12629.90 249.40 54818.38 88888.00 2013-10-14 21:33:44.500 287 12629.92 249.43 54818.38 88888.00 2013-10-14 21:33:44.625 287 12629.98 249.40 54818.38 88888.00 2013-10-14 21:33:44.750 287 12629.95 249.38 54818.38 88888.00 2013-10-14 21:33:44.875 287 12629.95 249.38 54818.35 88888.00 2013-10-14 21:33:45.000 287 12629.95 249.38 54818.32 88888.00 2013-10-14 21:33:45.125 287 12629.98 249.40 54818.32 88888.00 2013-10-14 21:33:45.250 287 12629.95 249.40 54818.32 88888.00 2013-10-14 21:33:45.375 287 12630.00 249.38 54818.32 88888.00 2013-10-14 21:33:45.500 287 12630.00 249.40 54818.32 88888.00 2013-10-14 21:33:45.625 287 12630.00 249.40 54818.32 88888.00 2013-10-14 21:33:45.750 287 12629.98 249.38 54818.32 88888.00 2013-10-14 21:33:45.875 287 12629.98 249.38 54818.32 88888.00 2013-10-14 21:33:46.000 287 12629.95 249.35 54818.35 88888.00 2013-10-14 21:33:46.125 287 12630.02 249.35 54818.38 88888.00 2013-10-14 21:33:46.250 287 12630.08 249.32 54818.38 88888.00 2013-10-14 21:33:46.375 287 12630.08 249.35 54818.38 88888.00 2013-10-14 21:33:46.500 287 12630.08 249.30 54818.35 88888.00 2013-10-14 21:33:46.625 287 12630.12 249.32 54818.35 88888.00 2013-10-14 21:33:46.750 287 12630.10 249.30 54818.35 88888.00 2013-10-14 21:33:46.875 287 12630.12 249.22 54818.38 88888.00 2013-10-14 21:33:47.000 287 12630.15 249.20 54818.35 88888.00 2013-10-14 21:33:47.125 287 12630.12 249.20 54818.38 88888.00 2013-10-14 21:33:47.250 287 12630.10 249.18 54818.38 88888.00 2013-10-14 21:33:47.375 287 12630.15 249.18 54818.35 88888.00 2013-10-14 21:33:47.500 287 12630.20 249.15 54818.35 88888.00 2013-10-14 21:33:47.625 287 12630.12 249.15 54818.38 88888.00 2013-10-14 21:33:47.750 287 12630.10 249.12 54818.35 88888.00 2013-10-14 21:33:47.875 287 12630.08 249.07 54818.38 88888.00 2013-10-14 21:33:48.000 287 12630.10 249.03 54818.35 88888.00 2013-10-14 21:33:48.125 287 12630.10 249.03 54818.38 88888.00 2013-10-14 21:33:48.250 287 12630.10 249.03 54818.40 88888.00 2013-10-14 21:33:48.375 287 12630.17 249.03 54818.40 88888.00 2013-10-14 21:33:48.500 287 12630.17 248.97 54818.43 88888.00 2013-10-14 21:33:48.625 287 12630.17 248.93 54818.43 88888.00 2013-10-14 21:33:48.750 287 12630.20 248.88 54818.40 88888.00 2013-10-14 21:33:48.875 287 12630.12 248.85 54818.40 88888.00 2013-10-14 21:33:49.000 287 12630.15 248.85 54818.40 88888.00 2013-10-14 21:33:49.125 287 12630.17 248.82 54818.45 88888.00 2013-10-14 21:33:49.250 287 12630.15 248.78 54818.43 88888.00 2013-10-14 21:33:49.375 287 12630.20 248.75 54818.43 88888.00 2013-10-14 21:33:49.500 287 12630.17 248.75 54818.45 88888.00 2013-10-14 21:33:49.625 287 12630.12 248.72 54818.47 88888.00 2013-10-14 21:33:49.750 287 12630.08 248.68 54818.45 88888.00 2013-10-14 21:33:49.875 287 12630.08 248.62 54818.45 88888.00 2013-10-14 21:33:50.000 287 12630.05 248.62 54818.47 88888.00 2013-10-14 21:33:50.125 287 12630.05 248.62 54818.53 88888.00 2013-10-14 21:33:50.250 287 12630.05 248.57 54818.53 88888.00 2013-10-14 21:33:50.375 287 12630.05 248.57 54818.50 88888.00 2013-10-14 21:33:50.500 287 12629.98 248.55 54818.53 88888.00 2013-10-14 21:33:50.625 287 12629.90 248.55 54818.50 88888.00 2013-10-14 21:33:50.750 287 12629.80 248.55 54818.53 88888.00 2013-10-14 21:33:50.875 287 12629.80 248.53 54818.57 88888.00 2013-10-14 21:33:51.000 287 12629.77 248.53 54818.57 88888.00 2013-10-14 21:33:51.125 287 12629.75 248.50 54818.55 88888.00 2013-10-14 21:33:51.250 287 12629.70 248.47 54818.57 88888.00 2013-10-14 21:33:51.375 287 12629.67 248.47 54818.57 88888.00 2013-10-14 21:33:51.500 287 12629.67 248.50 54818.57 88888.00 2013-10-14 21:33:51.625 287 12629.67 248.47 54818.60 88888.00 2013-10-14 21:33:51.750 287 12629.65 248.50 54818.62 88888.00 2013-10-14 21:33:51.875 287 12629.60 248.47 54818.57 88888.00 2013-10-14 21:33:52.000 287 12629.58 248.47 54818.60 88888.00 2013-10-14 21:33:52.125 287 12629.52 248.47 54818.60 88888.00 2013-10-14 21:33:52.250 287 12629.40 248.50 54818.65 88888.00 2013-10-14 21:33:52.375 287 12629.35 248.47 54818.65 88888.00 2013-10-14 21:33:52.500 287 12629.30 248.47 54818.62 88888.00 2013-10-14 21:33:52.625 287 12629.33 248.50 54818.65 88888.00 2013-10-14 21:33:52.750 287 12629.35 248.47 54818.68 88888.00 2013-10-14 21:33:52.875 287 12629.33 248.53 54818.65 88888.00 2013-10-14 21:33:53.000 287 12629.33 248.55 54818.62 88888.00 2013-10-14 21:33:53.125 287 12629.23 248.57 54818.62 88888.00 2013-10-14 21:33:53.250 287 12629.15 248.55 54818.68 88888.00 2013-10-14 21:33:53.375 287 12629.10 248.55 54818.65 88888.00 2013-10-14 21:33:53.500 287 12629.02 248.57 54818.65 88888.00 2013-10-14 21:33:53.625 287 12628.95 248.62 54818.68 88888.00 2013-10-14 21:33:53.750 287 12628.98 248.65 54818.68 88888.00 2013-10-14 21:33:53.875 287 12628.98 248.70 54818.70 88888.00 2013-10-14 21:33:54.000 287 12628.95 248.70 54818.70 88888.00 2013-10-14 21:33:54.125 287 12629.00 248.70 54818.68 88888.00 2013-10-14 21:33:54.250 287 12628.95 248.72 54818.68 88888.00 2013-10-14 21:33:54.375 287 12629.00 248.80 54818.68 88888.00 2013-10-14 21:33:54.500 287 12628.98 248.80 54818.65 88888.00 2013-10-14 21:33:54.625 287 12628.95 248.80 54818.60 88888.00 2013-10-14 21:33:54.750 287 12628.92 248.80 54818.57 88888.00 2013-10-14 21:33:54.875 287 12629.00 248.82 54818.57 88888.00 2013-10-14 21:33:55.000 287 12629.02 248.88 54818.60 88888.00 2013-10-14 21:33:55.125 287 12629.05 248.90 54818.60 88888.00 2013-10-14 21:33:55.250 287 12628.98 248.93 54818.60 88888.00 2013-10-14 21:33:55.375 287 12628.98 248.95 54818.57 88888.00 2013-10-14 21:33:55.500 287 12628.95 248.97 54818.60 88888.00 2013-10-14 21:33:55.625 287 12628.98 249.03 54818.57 88888.00 2013-10-14 21:33:55.750 287 12628.95 249.07 54818.57 88888.00 2013-10-14 21:33:55.875 287 12628.88 249.12 54818.55 88888.00 2013-10-14 21:33:56.000 287 12628.92 249.15 54818.53 88888.00 2013-10-14 21:33:56.125 287 12629.00 249.18 54818.53 88888.00 2013-10-14 21:33:56.250 287 12629.08 249.15 54818.57 88888.00 2013-10-14 21:33:56.375 287 12629.08 249.20 54818.57 88888.00 2013-10-14 21:33:56.500 287 12629.12 249.25 54818.55 88888.00 2013-10-14 21:33:56.625 287 12629.17 249.25 54818.55 88888.00 2013-10-14 21:33:56.750 287 12629.17 249.28 54818.53 88888.00 2013-10-14 21:33:56.875 287 12629.20 249.30 54818.53 88888.00 2013-10-14 21:33:57.000 287 12629.23 249.32 54818.47 88888.00 2013-10-14 21:33:57.125 287 12629.23 249.35 54818.47 88888.00 2013-10-14 21:33:57.250 287 12629.23 249.35 54818.47 88888.00 2013-10-14 21:33:57.375 287 12629.33 249.35 54818.43 88888.00 2013-10-14 21:33:57.500 287 12629.38 249.40 54818.45 88888.00 2013-10-14 21:33:57.625 287 12629.38 249.45 54818.45 88888.00 2013-10-14 21:33:57.750 287 12629.35 249.50 54818.43 88888.00 2013-10-14 21:33:57.875 287 12629.40 249.47 54818.43 88888.00 2013-10-14 21:33:58.000 287 12629.48 249.50 54818.40 88888.00 2013-10-14 21:33:58.125 287 12629.52 249.57 54818.43 88888.00 2013-10-14 21:33:58.250 287 12629.55 249.57 54818.43 88888.00 2013-10-14 21:33:58.375 287 12629.62 249.57 54818.38 88888.00 2013-10-14 21:33:58.500 287 12629.67 249.57 54818.35 88888.00 2013-10-14 21:33:58.625 287 12629.75 249.62 54818.38 88888.00 2013-10-14 21:33:58.750 287 12629.73 249.62 54818.38 88888.00 2013-10-14 21:33:58.875 287 12629.77 249.60 54818.38 88888.00 2013-10-14 21:33:59.000 287 12629.83 249.60 54818.38 88888.00 2013-10-14 21:33:59.125 287 12629.85 249.62 54818.38 88888.00 2013-10-14 21:33:59.250 287 12629.90 249.62 54818.32 88888.00 2013-10-14 21:33:59.375 287 12629.92 249.65 54818.32 88888.00 2013-10-14 21:33:59.500 287 12629.92 249.62 54818.32 88888.00 2013-10-14 21:33:59.625 287 12629.92 249.62 54818.35 88888.00 2013-10-14 21:33:59.750 287 12629.98 249.68 54818.35 88888.00 2013-10-14 21:33:59.875 287 12629.95 249.65 54818.32 88888.00 2013-10-14 21:34:00.000 287 12629.92 249.65 54818.30 88888.00 2013-10-14 21:34:00.125 287 12630.00 249.68 54818.32 88888.00 2013-10-14 21:34:00.250 287 12630.02 249.68 54818.35 88888.00 2013-10-14 21:34:00.375 287 12630.08 249.68 54818.32 88888.00 2013-10-14 21:34:00.500 287 12630.08 249.68 54818.35 88888.00 2013-10-14 21:34:00.625 287 12630.12 249.68 54818.32 88888.00 2013-10-14 21:34:00.750 287 12630.02 249.68 54818.32 88888.00 2013-10-14 21:34:00.875 287 12630.02 249.68 54818.32 88888.00 2013-10-14 21:34:01.000 287 12630.15 249.68 54818.32 88888.00 2013-10-14 21:34:01.125 287 12630.17 249.68 54818.32 88888.00 2013-10-14 21:34:01.250 287 12630.15 249.65 54818.32 88888.00 2013-10-14 21:34:01.375 287 12630.23 249.68 54818.32 88888.00 2013-10-14 21:34:01.500 287 12630.25 249.68 54818.35 88888.00 2013-10-14 21:34:01.625 287 12630.23 249.65 54818.32 88888.00 2013-10-14 21:34:01.750 287 12630.20 249.65 54818.35 88888.00 2013-10-14 21:34:01.875 287 12630.23 249.68 54818.35 88888.00 2013-10-14 21:34:02.000 287 12630.23 249.68 54818.38 88888.00 2013-10-14 21:34:02.125 287 12630.20 249.68 54818.40 88888.00 2013-10-14 21:34:02.250 287 12630.15 249.65 54818.40 88888.00 2013-10-14 21:34:02.375 287 12630.15 249.65 54818.38 88888.00 2013-10-14 21:34:02.500 287 12630.17 249.68 54818.38 88888.00 2013-10-14 21:34:02.625 287 12630.20 249.68 54818.38 88888.00 2013-10-14 21:34:02.750 287 12630.17 249.68 54818.38 88888.00 2013-10-14 21:34:02.875 287 12630.15 249.65 54818.40 88888.00 2013-10-14 21:34:03.000 287 12630.17 249.62 54818.38 88888.00 2013-10-14 21:34:03.125 287 12630.17 249.68 54818.40 88888.00 2013-10-14 21:34:03.250 287 12630.12 249.68 54818.43 88888.00 2013-10-14 21:34:03.375 287 12630.10 249.68 54818.40 88888.00 2013-10-14 21:34:03.500 287 12630.08 249.70 54818.47 88888.00 2013-10-14 21:34:03.625 287 12630.10 249.70 54818.45 88888.00 2013-10-14 21:34:03.750 287 12630.17 249.68 54818.45 88888.00 2013-10-14 21:34:03.875 287 12630.12 249.68 54818.47 88888.00 2013-10-14 21:34:04.000 287 12630.02 249.72 54818.47 88888.00 2013-10-14 21:34:04.125 287 12630.02 249.72 54818.50 88888.00 2013-10-14 21:34:04.250 287 12629.98 249.70 54818.50 88888.00 2013-10-14 21:34:04.375 287 12629.88 249.72 54818.55 88888.00 2013-10-14 21:34:04.500 287 12629.90 249.75 54818.57 88888.00 2013-10-14 21:34:04.625 287 12629.95 249.78 54818.57 88888.00 2013-10-14 21:34:04.750 287 12629.92 249.75 54818.55 88888.00 2013-10-14 21:34:04.875 287 12629.88 249.72 54818.53 88888.00 2013-10-14 21:34:05.000 287 12629.88 249.72 54818.53 88888.00 2013-10-14 21:34:05.125 287 12629.85 249.78 54818.60 88888.00 2013-10-14 21:34:05.250 287 12629.83 249.78 54818.60 88888.00 2013-10-14 21:34:05.375 287 12629.83 249.78 54818.60 88888.00 2013-10-14 21:34:05.500 287 12629.75 249.78 54818.57 88888.00 2013-10-14 21:34:05.625 287 12629.75 249.78 54818.57 88888.00 2013-10-14 21:34:05.750 287 12629.77 249.78 54818.57 88888.00 2013-10-14 21:34:05.875 287 12629.77 249.80 54818.60 88888.00 2013-10-14 21:34:06.000 287 12629.75 249.78 54818.62 88888.00 2013-10-14 21:34:06.125 287 12629.70 249.80 54818.62 88888.00 2013-10-14 21:34:06.250 287 12629.70 249.78 54818.65 88888.00 2013-10-14 21:34:06.375 287 12629.73 249.82 54818.60 88888.00 2013-10-14 21:34:06.500 287 12629.73 249.85 54818.65 88888.00 2013-10-14 21:34:06.625 287 12629.65 249.85 54818.60 88888.00 2013-10-14 21:34:06.750 287 12629.60 249.85 54818.62 88888.00 2013-10-14 21:34:06.875 287 12629.62 249.93 54818.62 88888.00 2013-10-14 21:34:07.000 287 12629.62 249.95 54818.62 88888.00 2013-10-14 21:34:07.125 287 12629.58 249.97 54818.62 88888.00 2013-10-14 21:34:07.250 287 12629.58 250.00 54818.68 88888.00 2013-10-14 21:34:07.375 287 12629.58 250.00 54818.65 88888.00 2013-10-14 21:34:07.500 287 12629.55 250.03 54818.68 88888.00 2013-10-14 21:34:07.625 287 12629.50 250.07 54818.70 88888.00 2013-10-14 21:34:07.750 287 12629.42 250.10 54818.68 88888.00 2013-10-14 21:34:07.875 287 12629.45 250.12 54818.70 88888.00 2013-10-14 21:34:08.000 287 12629.45 250.12 54818.68 88888.00 2013-10-14 21:34:08.125 287 12629.50 250.15 54818.65 88888.00 2013-10-14 21:34:08.250 287 12629.52 250.18 54818.65 88888.00 2013-10-14 21:34:08.375 287 12629.55 250.18 54818.68 88888.00 2013-10-14 21:34:08.500 287 12629.45 250.20 54818.70 88888.00 2013-10-14 21:34:08.625 287 12629.42 250.22 54818.70 88888.00 2013-10-14 21:34:08.750 287 12629.38 250.22 54818.70 88888.00 2013-10-14 21:34:08.875 287 12629.30 250.22 54818.68 88888.00 2013-10-14 21:34:09.000 287 12629.33 250.28 54818.68 88888.00 2013-10-14 21:34:09.125 287 12629.35 250.30 54818.70 88888.00 2013-10-14 21:34:09.250 287 12629.30 250.28 54818.70 88888.00 2013-10-14 21:34:09.375 287 12629.30 250.32 54818.70 88888.00 2013-10-14 21:34:09.500 287 12629.25 250.35 54818.68 88888.00 2013-10-14 21:34:09.625 287 12629.30 250.38 54818.68 88888.00 2013-10-14 21:34:09.750 287 12629.27 250.40 54818.65 88888.00 2013-10-14 21:34:09.875 287 12629.30 250.38 54818.70 88888.00 2013-10-14 21:34:10.000 287 12629.30 250.40 54818.68 88888.00 2013-10-14 21:34:10.125 287 12629.30 250.45 54818.68 88888.00 2013-10-14 21:34:10.250 287 12629.30 250.45 54818.68 88888.00 2013-10-14 21:34:10.375 287 12629.35 250.45 54818.68 88888.00 2013-10-14 21:34:10.500 287 12629.30 250.45 54818.70 88888.00 2013-10-14 21:34:10.625 287 12629.23 250.45 54818.68 88888.00 2013-10-14 21:34:10.750 287 12629.20 250.40 54818.65 88888.00 2013-10-14 21:34:10.875 287 12629.25 250.43 54818.68 88888.00 2013-10-14 21:34:11.000 287 12629.27 250.45 54818.70 88888.00 2013-10-14 21:34:11.125 287 12629.25 250.45 54818.70 88888.00 2013-10-14 21:34:11.250 287 12629.25 250.43 54818.70 88888.00 2013-10-14 21:34:11.375 287 12629.25 250.45 54818.70 88888.00 2013-10-14 21:34:11.500 287 12629.23 250.45 54818.70 88888.00 2013-10-14 21:34:11.625 287 12629.27 250.43 54818.68 88888.00 2013-10-14 21:34:11.750 287 12629.38 250.45 54818.72 88888.00 2013-10-14 21:34:11.875 287 12629.30 250.47 54818.72 88888.00 2013-10-14 21:34:12.000 287 12629.17 250.43 54818.68 88888.00 2013-10-14 21:34:12.125 287 12629.12 250.43 54818.70 88888.00 2013-10-14 21:34:12.250 287 12629.15 250.43 54818.70 88888.00 2013-10-14 21:34:12.375 287 12629.10 250.40 54818.72 88888.00 2013-10-14 21:34:12.500 287 12629.08 250.43 54818.72 88888.00 2013-10-14 21:34:12.625 287 12629.10 250.43 54818.70 88888.00 2013-10-14 21:34:12.750 287 12629.12 250.40 54818.70 88888.00 2013-10-14 21:34:12.875 287 12629.10 250.38 54818.68 88888.00 2013-10-14 21:34:13.000 287 12629.08 250.35 54818.68 88888.00 2013-10-14 21:34:13.125 287 12629.05 250.35 54818.68 88888.00 2013-10-14 21:34:13.250 287 12628.98 250.35 54818.70 88888.00 2013-10-14 21:34:13.375 287 12629.05 250.35 54818.68 88888.00 2013-10-14 21:34:13.500 287 12629.05 250.35 54818.70 88888.00 2013-10-14 21:34:13.625 287 12629.02 250.35 54818.72 88888.00 2013-10-14 21:34:13.750 287 12629.00 250.32 54818.70 88888.00 2013-10-14 21:34:13.875 287 12628.98 250.28 54818.70 88888.00 2013-10-14 21:34:14.000 287 12629.05 250.30 54818.68 88888.00 2013-10-14 21:34:14.125 287 12629.08 250.28 54818.68 88888.00 2013-10-14 21:34:14.250 287 12629.00 250.28 54818.75 88888.00 2013-10-14 21:34:14.375 287 12629.02 250.30 54818.75 88888.00 2013-10-14 21:34:14.500 287 12629.05 250.25 54818.72 88888.00 2013-10-14 21:34:14.625 287 12629.02 250.25 54818.75 88888.00 2013-10-14 21:34:14.750 287 12629.05 250.22 54818.72 88888.00 2013-10-14 21:34:14.875 287 12629.05 250.22 54818.72 88888.00 2013-10-14 21:34:15.000 287 12629.00 250.20 54818.72 88888.00 2013-10-14 21:34:15.125 287 12629.02 250.20 54818.75 88888.00 2013-10-14 21:34:15.250 287 12629.00 250.20 54818.75 88888.00 2013-10-14 21:34:15.375 287 12629.00 250.12 54818.75 88888.00 2013-10-14 21:34:15.500 287 12628.95 250.15 54818.75 88888.00 2013-10-14 21:34:15.625 287 12628.90 250.18 54818.78 88888.00 2013-10-14 21:34:15.750 287 12628.92 250.18 54818.78 88888.00 2013-10-14 21:34:15.875 287 12628.98 250.18 54818.78 88888.00 2013-10-14 21:34:16.000 287 12629.00 250.15 54818.75 88888.00 2013-10-14 21:34:16.125 287 12628.92 250.12 54818.72 88888.00 2013-10-14 21:34:16.250 287 12628.90 250.10 54818.75 88888.00 2013-10-14 21:34:16.375 287 12628.92 250.07 54818.72 88888.00 2013-10-14 21:34:16.500 287 12628.95 250.05 54818.72 88888.00 2013-10-14 21:34:16.625 287 12628.92 250.05 54818.75 88888.00 2013-10-14 21:34:16.750 287 12628.85 250.07 54818.78 88888.00 2013-10-14 21:34:16.875 287 12628.83 250.05 54818.82 88888.00 2013-10-14 21:34:17.000 287 12628.80 250.05 54818.78 88888.00 2013-10-14 21:34:17.125 287 12628.75 250.03 54818.82 88888.00 2013-10-14 21:34:17.250 287 12628.65 250.00 54818.82 88888.00 2013-10-14 21:34:17.375 287 12628.67 249.97 54818.82 88888.00 2013-10-14 21:34:17.500 287 12628.67 249.95 54818.85 88888.00 2013-10-14 21:34:17.625 287 12628.65 249.97 54818.85 88888.00 2013-10-14 21:34:17.750 287 12628.62 249.97 54818.88 88888.00 2013-10-14 21:34:17.875 287 12628.60 249.93 54818.88 88888.00 2013-10-14 21:34:18.000 287 12628.58 249.90 54818.88 88888.00 2013-10-14 21:34:18.125 287 12628.50 249.90 54818.93 88888.00 2013-10-14 21:34:18.250 287 12628.45 249.88 54818.93 88888.00 2013-10-14 21:34:18.375 287 12628.48 249.88 54818.95 88888.00 2013-10-14 21:34:18.500 287 12628.48 249.82 54818.93 88888.00 2013-10-14 21:34:18.625 287 12628.38 249.82 54818.95 88888.00 2013-10-14 21:34:18.750 287 12628.30 249.80 54818.95 88888.00 2013-10-14 21:34:18.875 287 12628.33 249.82 54819.00 88888.00 2013-10-14 21:34:19.000 287 12628.35 249.82 54819.00 88888.00 2013-10-14 21:34:19.125 287 12628.30 249.80 54819.00 88888.00 2013-10-14 21:34:19.250 287 12628.20 249.75 54819.00 88888.00 2013-10-14 21:34:19.375 287 12628.20 249.75 54819.00 88888.00 2013-10-14 21:34:19.500 287 12628.17 249.72 54819.00 88888.00 2013-10-14 21:34:19.625 287 12628.15 249.72 54819.03 88888.00 2013-10-14 21:34:19.750 287 12628.15 249.70 54819.03 88888.00 2013-10-14 21:34:19.875 287 12628.12 249.70 54819.03 88888.00 2013-10-14 21:34:20.000 287 12628.08 249.68 54819.00 88888.00 2013-10-14 21:34:20.125 287 12628.02 249.65 54819.00 88888.00 2013-10-14 21:34:20.250 287 12628.02 249.65 54819.00 88888.00 2013-10-14 21:34:20.375 287 12627.95 249.65 54819.00 88888.00 2013-10-14 21:34:20.500 287 12627.88 249.65 54819.03 88888.00 2013-10-14 21:34:20.625 287 12627.83 249.68 54819.03 88888.00 2013-10-14 21:34:20.750 287 12627.80 249.65 54819.05 88888.00 2013-10-14 21:34:20.875 287 12627.77 249.68 54819.07 88888.00 2013-10-14 21:34:21.000 287 12627.75 249.68 54819.10 88888.00 2013-10-14 21:34:21.125 287 12627.73 249.68 54819.12 88888.00 2013-10-14 21:34:21.250 287 12627.73 249.70 54819.10 88888.00 2013-10-14 21:34:21.375 287 12627.77 249.70 54819.10 88888.00 2013-10-14 21:34:21.500 287 12627.75 249.70 54819.07 88888.00 2013-10-14 21:34:21.625 287 12627.67 249.68 54819.07 88888.00 2013-10-14 21:34:21.750 287 12627.62 249.70 54819.10 88888.00 2013-10-14 21:34:21.875 287 12627.55 249.70 54819.10 88888.00 2013-10-14 21:34:22.000 287 12627.55 249.68 54819.05 88888.00 2013-10-14 21:34:22.125 287 12627.60 249.70 54819.07 88888.00 2013-10-14 21:34:22.250 287 12627.58 249.72 54819.07 88888.00 2013-10-14 21:34:22.375 287 12627.60 249.75 54819.07 88888.00 2013-10-14 21:34:22.500 287 12627.55 249.78 54819.07 88888.00 2013-10-14 21:34:22.625 287 12627.50 249.80 54819.10 88888.00 2013-10-14 21:34:22.750 287 12627.52 249.82 54819.10 88888.00 2013-10-14 21:34:22.875 287 12627.60 249.85 54819.07 88888.00 2013-10-14 21:34:23.000 287 12627.60 249.80 54819.05 88888.00 2013-10-14 21:34:23.125 287 12627.55 249.80 54819.07 88888.00 2013-10-14 21:34:23.250 287 12627.48 249.82 54819.07 88888.00 2013-10-14 21:34:23.375 287 12627.42 249.85 54819.05 88888.00 2013-10-14 21:34:23.500 287 12627.40 249.88 54819.05 88888.00 2013-10-14 21:34:23.625 287 12627.42 249.85 54819.05 88888.00 2013-10-14 21:34:23.750 287 12627.40 249.88 54819.05 88888.00 2013-10-14 21:34:23.875 287 12627.42 249.93 54819.05 88888.00 2013-10-14 21:34:24.000 287 12627.50 249.95 54819.05 88888.00 2013-10-14 21:34:24.125 287 12627.55 249.95 54819.05 88888.00 2013-10-14 21:34:24.250 287 12627.55 249.95 54819.05 88888.00 2013-10-14 21:34:24.375 287 12627.60 249.97 54819.05 88888.00 2013-10-14 21:34:24.500 287 12627.65 250.00 54819.03 88888.00 2013-10-14 21:34:24.625 287 12627.67 250.00 54819.03 88888.00 2013-10-14 21:34:24.750 287 12627.65 250.05 54819.03 88888.00 2013-10-14 21:34:24.875 287 12627.58 250.07 54819.00 88888.00 2013-10-14 21:34:25.000 287 12627.62 250.07 54818.97 88888.00 2013-10-14 21:34:25.125 287 12627.67 250.10 54818.97 88888.00 2013-10-14 21:34:25.250 287 12627.70 250.07 54819.00 88888.00 2013-10-14 21:34:25.375 287 12627.73 250.12 54818.97 88888.00 2013-10-14 21:34:25.500 287 12627.75 250.15 54818.95 88888.00 2013-10-14 21:34:25.625 287 12627.75 250.20 54818.95 88888.00 2013-10-14 21:34:25.750 287 12627.77 250.22 54818.95 88888.00 2013-10-14 21:34:25.875 287 12627.80 250.25 54818.93 88888.00 2013-10-14 21:34:26.000 287 12627.77 250.25 54818.93 88888.00 2013-10-14 21:34:26.125 287 12627.80 250.25 54818.95 88888.00 2013-10-14 21:34:26.250 287 12627.85 250.28 54818.90 88888.00 2013-10-14 21:34:26.375 287 12627.85 250.35 54818.90 88888.00 2013-10-14 21:34:26.500 287 12627.83 250.38 54818.93 88888.00 2013-10-14 21:34:26.625 287 12627.83 250.38 54818.90 88888.00 2013-10-14 21:34:26.750 287 12627.80 250.38 54818.88 88888.00 2013-10-14 21:34:26.875 287 12627.83 250.43 54818.88 88888.00 2013-10-14 21:34:27.000 287 12627.88 250.43 54818.82 88888.00 2013-10-14 21:34:27.125 287 12627.92 250.43 54818.85 88888.00 2013-10-14 21:34:27.250 287 12627.92 250.43 54818.85 88888.00 2013-10-14 21:34:27.375 287 12628.00 250.47 54818.88 88888.00 2013-10-14 21:34:27.500 287 12627.98 250.53 54818.88 88888.00 2013-10-14 21:34:27.625 287 12627.92 250.55 54818.82 88888.00 2013-10-14 21:34:27.750 287 12627.95 250.57 54818.85 88888.00 2013-10-14 21:34:27.875 287 12628.02 250.57 54818.88 88888.00 2013-10-14 21:34:28.000 287 12627.98 250.62 54818.82 88888.00 2013-10-14 21:34:28.125 287 12627.92 250.65 54818.82 88888.00 2013-10-14 21:34:28.250 287 12627.92 250.70 54818.82 88888.00 2013-10-14 21:34:28.375 287 12628.02 250.72 54818.82 88888.00 2013-10-14 21:34:28.500 287 12628.08 250.70 54818.82 88888.00 2013-10-14 21:34:28.625 287 12628.05 250.72 54818.82 88888.00 2013-10-14 21:34:28.750 287 12628.05 250.75 54818.82 88888.00 2013-10-14 21:34:28.875 287 12628.12 250.78 54818.82 88888.00 2013-10-14 21:34:29.000 287 12628.10 250.80 54818.82 88888.00 2013-10-14 21:34:29.125 287 12628.12 250.82 54818.82 88888.00 2013-10-14 21:34:29.250 287 12628.10 250.82 54818.80 88888.00 2013-10-14 21:34:29.375 287 12628.10 250.82 54818.80 88888.00 2013-10-14 21:34:29.500 287 12628.08 250.85 54818.80 88888.00 2013-10-14 21:34:29.625 287 12628.12 250.88 54818.80 88888.00 2013-10-14 21:34:29.750 287 12628.20 250.90 54818.80 88888.00 2013-10-14 21:34:29.875 287 12628.23 250.95 54818.80 88888.00 2013-10-14 21:34:30.000 287 12628.23 250.95 54818.75 88888.00 2013-10-14 21:34:30.125 287 12628.23 250.97 54818.78 88888.00 2013-10-14 21:34:30.250 287 12628.25 250.97 54818.78 88888.00 2013-10-14 21:34:30.375 287 12628.25 251.05 54818.75 88888.00 2013-10-14 21:34:30.500 287 12628.25 251.05 54818.72 88888.00 2013-10-14 21:34:30.625 287 12628.30 251.12 54818.72 88888.00 2013-10-14 21:34:30.750 287 12628.33 251.15 54818.72 88888.00 2013-10-14 21:34:30.875 287 12628.35 251.12 54818.72 88888.00 2013-10-14 21:34:31.000 287 12628.35 251.12 54818.70 88888.00 2013-10-14 21:34:31.125 287 12628.38 251.15 54818.75 88888.00 2013-10-14 21:34:31.250 287 12628.42 251.20 54818.72 88888.00 2013-10-14 21:34:31.375 287 12628.45 251.22 54818.72 88888.00 2013-10-14 21:34:31.500 287 12628.38 251.20 54818.72 88888.00 2013-10-14 21:34:31.625 287 12628.38 251.22 54818.72 88888.00 2013-10-14 21:34:31.750 287 12628.42 251.28 54818.72 88888.00 2013-10-14 21:34:31.875 287 12628.50 251.32 54818.72 88888.00 2013-10-14 21:34:32.000 287 12628.50 251.32 54818.70 88888.00 2013-10-14 21:34:32.125 287 12628.55 251.35 54818.68 88888.00 2013-10-14 21:34:32.250 287 12628.55 251.35 54818.68 88888.00 2013-10-14 21:34:32.375 287 12628.58 251.38 54818.70 88888.00 2013-10-14 21:34:32.500 287 12628.58 251.38 54818.65 88888.00 2013-10-14 21:34:32.625 287 12628.52 251.38 54818.65 88888.00 2013-10-14 21:34:32.750 287 12628.50 251.38 54818.65 88888.00 2013-10-14 21:34:32.875 287 12628.52 251.40 54818.65 88888.00 2013-10-14 21:34:33.000 287 12628.60 251.43 54818.65 88888.00 2013-10-14 21:34:33.125 287 12628.62 251.43 54818.65 88888.00 2013-10-14 21:34:33.250 287 12628.62 251.43 54818.68 88888.00 2013-10-14 21:34:33.375 287 12628.62 251.43 54818.68 88888.00 2013-10-14 21:34:33.500 287 12628.62 251.43 54818.68 88888.00 2013-10-14 21:34:33.625 287 12628.67 251.45 54818.65 88888.00 2013-10-14 21:34:33.750 287 12628.67 251.47 54818.68 88888.00 2013-10-14 21:34:33.875 287 12628.65 251.45 54818.68 88888.00 2013-10-14 21:34:34.000 287 12628.65 251.45 54818.68 88888.00 2013-10-14 21:34:34.125 287 12628.70 251.47 54818.65 88888.00 2013-10-14 21:34:34.250 287 12628.70 251.45 54818.68 88888.00 2013-10-14 21:34:34.375 287 12628.73 251.45 54818.68 88888.00 2013-10-14 21:34:34.500 287 12628.73 251.45 54818.70 88888.00 2013-10-14 21:34:34.625 287 12628.70 251.47 54818.68 88888.00 2013-10-14 21:34:34.750 287 12628.58 251.45 54818.65 88888.00 2013-10-14 21:34:34.875 287 12628.60 251.47 54818.68 88888.00 2013-10-14 21:34:35.000 287 12628.60 251.45 54818.68 88888.00 2013-10-14 21:34:35.125 287 12628.55 251.45 54818.65 88888.00 2013-10-14 21:34:35.250 287 12628.58 251.43 54818.68 88888.00 2013-10-14 21:34:35.375 287 12628.65 251.47 54818.65 88888.00 2013-10-14 21:34:35.500 287 12628.65 251.47 54818.68 88888.00 2013-10-14 21:34:35.625 287 12628.67 251.47 54818.68 88888.00 2013-10-14 21:34:35.750 287 12628.65 251.43 54818.70 88888.00 2013-10-14 21:34:35.875 287 12628.65 251.43 54818.68 88888.00 2013-10-14 21:34:36.000 287 12628.67 251.47 54818.70 88888.00 2013-10-14 21:34:36.125 287 12628.65 251.45 54818.72 88888.00 2013-10-14 21:34:36.250 287 12628.65 251.43 54818.70 88888.00 2013-10-14 21:34:36.375 287 12628.67 251.47 54818.70 88888.00 2013-10-14 21:34:36.500 287 12628.62 251.45 54818.72 88888.00 2013-10-14 21:34:36.625 287 12628.55 251.43 54818.70 88888.00 2013-10-14 21:34:36.750 287 12628.58 251.43 54818.70 88888.00 2013-10-14 21:34:36.875 287 12628.60 251.43 54818.72 88888.00 2013-10-14 21:34:37.000 287 12628.60 251.43 54818.72 88888.00 2013-10-14 21:34:37.125 287 12628.62 251.47 54818.72 88888.00 2013-10-14 21:34:37.250 287 12628.60 251.47 54818.72 88888.00 2013-10-14 21:34:37.375 287 12628.62 251.45 54818.70 88888.00 2013-10-14 21:34:37.500 287 12628.58 251.45 54818.72 88888.00 2013-10-14 21:34:37.625 287 12628.52 251.50 54818.75 88888.00 2013-10-14 21:34:37.750 287 12628.50 251.47 54818.72 88888.00 2013-10-14 21:34:37.875 287 12628.50 251.47 54818.72 88888.00 2013-10-14 21:34:38.000 287 12628.52 251.47 54818.72 88888.00 2013-10-14 21:34:38.125 287 12628.48 251.50 54818.72 88888.00 2013-10-14 21:34:38.250 287 12628.38 251.50 54818.75 88888.00 2013-10-14 21:34:38.375 287 12628.38 251.50 54818.72 88888.00 2013-10-14 21:34:38.500 287 12628.42 251.55 54818.78 88888.00 2013-10-14 21:34:38.625 287 12628.48 251.55 54818.78 88888.00 2013-10-14 21:34:38.750 287 12628.50 251.55 54818.72 88888.00 2013-10-14 21:34:38.875 287 12628.50 251.55 54818.72 88888.00 2013-10-14 21:34:39.000 287 12628.50 251.55 54818.70 88888.00 2013-10-14 21:34:39.125 287 12628.55 251.55 54818.75 88888.00 2013-10-14 21:34:39.250 287 12628.52 251.57 54818.80 88888.00 2013-10-14 21:34:39.375 287 12628.55 251.62 54818.75 88888.00 2013-10-14 21:34:39.500 287 12628.52 251.62 54818.75 88888.00 2013-10-14 21:34:39.625 287 12628.50 251.65 54818.78 88888.00 2013-10-14 21:34:39.750 287 12628.50 251.62 54818.78 88888.00 2013-10-14 21:34:39.875 287 12628.45 251.62 54818.78 88888.00 2013-10-14 21:34:40.000 287 12628.45 251.65 54818.75 88888.00 2013-10-14 21:34:40.125 287 12628.50 251.68 54818.78 88888.00 2013-10-14 21:34:40.250 287 12628.45 251.68 54818.80 88888.00 2013-10-14 21:34:40.375 287 12628.48 251.72 54818.80 88888.00 2013-10-14 21:34:40.500 287 12628.50 251.78 54818.82 88888.00 2013-10-14 21:34:40.625 287 12628.48 251.75 54818.80 88888.00 2013-10-14 21:34:40.750 287 12628.50 251.78 54818.78 88888.00 2013-10-14 21:34:40.875 287 12628.48 251.82 54818.78 88888.00 2013-10-14 21:34:41.000 287 12628.45 251.85 54818.78 88888.00 2013-10-14 21:34:41.125 287 12628.40 251.85 54818.80 88888.00 2013-10-14 21:34:41.250 287 12628.40 251.82 54818.78 88888.00 2013-10-14 21:34:41.375 287 12628.48 251.88 54818.78 88888.00 2013-10-14 21:34:41.500 287 12628.48 251.88 54818.78 88888.00 2013-10-14 21:34:41.625 287 12628.50 251.85 54818.78 88888.00 2013-10-14 21:34:41.750 287 12628.50 251.90 54818.78 88888.00 2013-10-14 21:34:41.875 287 12628.55 251.93 54818.78 88888.00 2013-10-14 21:34:42.000 287 12628.52 251.93 54818.78 88888.00 2013-10-14 21:34:42.125 287 12628.50 251.93 54818.78 88888.00 2013-10-14 21:34:42.250 287 12628.45 251.93 54818.78 88888.00 2013-10-14 21:34:42.375 287 12628.48 251.95 54818.78 88888.00 2013-10-14 21:34:42.500 287 12628.52 251.95 54818.78 88888.00 2013-10-14 21:34:42.625 287 12628.55 251.97 54818.78 88888.00 2013-10-14 21:34:42.750 287 12628.58 252.00 54818.78 88888.00 2013-10-14 21:34:42.875 287 12628.52 252.03 54818.78 88888.00 2013-10-14 21:34:43.000 287 12628.60 252.00 54818.78 88888.00 2013-10-14 21:34:43.125 287 12628.58 252.03 54818.78 88888.00 2013-10-14 21:34:43.250 287 12628.60 252.05 54818.80 88888.00 2013-10-14 21:34:43.375 287 12628.67 252.05 54818.78 88888.00 2013-10-14 21:34:43.500 287 12628.70 252.05 54818.78 88888.00 2013-10-14 21:34:43.625 287 12628.70 252.05 54818.78 88888.00 2013-10-14 21:34:43.750 287 12628.73 252.07 54818.78 88888.00 2013-10-14 21:34:43.875 287 12628.80 252.12 54818.78 88888.00 2013-10-14 21:34:44.000 287 12628.85 252.10 54818.75 88888.00 2013-10-14 21:34:44.125 287 12628.88 252.12 54818.78 88888.00 2013-10-14 21:34:44.250 287 12628.80 252.15 54818.78 88888.00 2013-10-14 21:34:44.375 287 12628.77 252.15 54818.78 88888.00 2013-10-14 21:34:44.500 287 12628.80 252.15 54818.78 88888.00 2013-10-14 21:34:44.625 287 12628.83 252.18 54818.75 88888.00 2013-10-14 21:34:44.750 287 12628.83 252.15 54818.75 88888.00 2013-10-14 21:34:44.875 287 12628.85 252.15 54818.72 88888.00 2013-10-14 21:34:45.000 287 12628.88 252.20 54818.72 88888.00 2013-10-14 21:34:45.125 287 12628.85 252.22 54818.72 88888.00 2013-10-14 21:34:45.250 287 12628.85 252.20 54818.75 88888.00 2013-10-14 21:34:45.375 287 12628.88 252.20 54818.75 88888.00 2013-10-14 21:34:45.500 287 12628.88 252.18 54818.78 88888.00 2013-10-14 21:34:45.625 287 12628.90 252.22 54818.75 88888.00 2013-10-14 21:34:45.750 287 12628.95 252.25 54818.75 88888.00 2013-10-14 21:34:45.875 287 12629.05 252.28 54818.80 88888.00 2013-10-14 21:34:46.000 287 12629.02 252.28 54818.78 88888.00 2013-10-14 21:34:46.125 287 12629.00 252.22 54818.75 88888.00 2013-10-14 21:34:46.250 287 12628.98 252.20 54818.70 88888.00 2013-10-14 21:34:46.375 287 12629.02 252.20 54818.72 88888.00 2013-10-14 21:34:46.500 287 12629.05 252.25 54818.75 88888.00 2013-10-14 21:34:46.625 287 12629.10 252.28 54818.75 88888.00 2013-10-14 21:34:46.750 287 12629.08 252.25 54818.75 88888.00 2013-10-14 21:34:46.875 287 12628.98 252.22 54818.75 88888.00 2013-10-14 21:34:47.000 287 12628.95 252.22 54818.75 88888.00 2013-10-14 21:34:47.125 287 12629.00 252.25 54818.75 88888.00 2013-10-14 21:34:47.250 287 12628.98 252.22 54818.75 88888.00 2013-10-14 21:34:47.375 287 12629.00 252.25 54818.75 88888.00 2013-10-14 21:34:47.500 287 12629.00 252.20 54818.72 88888.00 2013-10-14 21:34:47.625 287 12629.00 252.20 54818.72 88888.00 2013-10-14 21:34:47.750 287 12629.00 252.20 54818.75 88888.00 2013-10-14 21:34:47.875 287 12629.00 252.22 54818.72 88888.00 2013-10-14 21:34:48.000 287 12628.95 252.20 54818.70 88888.00 2013-10-14 21:34:48.125 287 12628.98 252.15 54818.72 88888.00 2013-10-14 21:34:48.250 287 12629.00 252.15 54818.75 88888.00 2013-10-14 21:34:48.375 287 12629.00 252.18 54818.75 88888.00 2013-10-14 21:34:48.500 287 12629.05 252.18 54818.75 88888.00 2013-10-14 21:34:48.625 287 12629.12 252.20 54818.72 88888.00 2013-10-14 21:34:48.750 287 12629.10 252.18 54818.72 88888.00 2013-10-14 21:34:48.875 287 12629.05 252.20 54818.72 88888.00 2013-10-14 21:34:49.000 287 12629.10 252.20 54818.72 88888.00 2013-10-14 21:34:49.125 287 12629.12 252.18 54818.72 88888.00 2013-10-14 21:34:49.250 287 12629.15 252.18 54818.72 88888.00 2013-10-14 21:34:49.375 287 12629.23 252.20 54818.72 88888.00 2013-10-14 21:34:49.500 287 12629.17 252.20 54818.72 88888.00 2013-10-14 21:34:49.625 287 12629.12 252.20 54818.75 88888.00 2013-10-14 21:34:49.750 287 12629.15 252.18 54818.75 88888.00 2013-10-14 21:34:49.875 287 12629.20 252.18 54818.72 88888.00 2013-10-14 21:34:50.000 287 12629.17 252.18 54818.70 88888.00 2013-10-14 21:34:50.125 287 12629.12 252.15 54818.72 88888.00 2013-10-14 21:34:50.250 287 12629.08 252.12 54818.75 88888.00 2013-10-14 21:34:50.375 287 12629.15 252.15 54818.75 88888.00 2013-10-14 21:34:50.500 287 12629.25 252.12 54818.75 88888.00 2013-10-14 21:34:50.625 287 12629.30 252.15 54818.75 88888.00 2013-10-14 21:34:50.750 287 12629.27 252.12 54818.72 88888.00 2013-10-14 21:34:50.875 287 12629.33 252.12 54818.72 88888.00 2013-10-14 21:34:51.000 287 12629.35 252.07 54818.72 88888.00 2013-10-14 21:34:51.125 287 12629.33 252.05 54818.75 88888.00 2013-10-14 21:34:51.250 287 12629.30 252.07 54818.75 88888.00 2013-10-14 21:34:51.375 287 12629.30 252.10 54818.75 88888.00 2013-10-14 21:34:51.500 287 12629.35 252.12 54818.70 88888.00 2013-10-14 21:34:51.625 287 12629.33 252.12 54818.75 88888.00 2013-10-14 21:34:51.750 287 12629.33 252.10 54818.75 88888.00 2013-10-14 21:34:51.875 287 12629.35 252.10 54818.78 88888.00 2013-10-14 21:34:52.000 287 12629.38 252.10 54818.75 88888.00 2013-10-14 21:34:52.125 287 12629.38 252.07 54818.75 88888.00 2013-10-14 21:34:52.250 287 12629.35 252.05 54818.72 88888.00 2013-10-14 21:34:52.375 287 12629.35 252.05 54818.75 88888.00 2013-10-14 21:34:52.500 287 12629.40 252.05 54818.75 88888.00 2013-10-14 21:34:52.625 287 12629.45 252.05 54818.72 88888.00 2013-10-14 21:34:52.750 287 12629.50 252.05 54818.70 88888.00 2013-10-14 21:34:52.875 287 12629.50 252.07 54818.72 88888.00 2013-10-14 21:34:53.000 287 12629.52 252.05 54818.70 88888.00 2013-10-14 21:34:53.125 287 12629.58 252.05 54818.70 88888.00 2013-10-14 21:34:53.250 287 12629.60 252.00 54818.70 88888.00 2013-10-14 21:34:53.375 287 12629.62 251.97 54818.68 88888.00 2013-10-14 21:34:53.500 287 12629.58 251.97 54818.68 88888.00 2013-10-14 21:34:53.625 287 12629.60 251.97 54818.70 88888.00 2013-10-14 21:34:53.750 287 12629.62 251.97 54818.68 88888.00 2013-10-14 21:34:53.875 287 12629.62 251.95 54818.62 88888.00 2013-10-14 21:34:54.000 287 12629.65 251.93 54818.65 88888.00 2013-10-14 21:34:54.125 287 12629.67 251.93 54818.62 88888.00 2013-10-14 21:34:54.250 287 12629.67 251.90 54818.62 88888.00 2013-10-14 21:34:54.375 287 12629.73 251.95 54818.60 88888.00 2013-10-14 21:34:54.500 287 12629.77 251.95 54818.62 88888.00 2013-10-14 21:34:54.625 287 12629.73 251.93 54818.65 88888.00 2013-10-14 21:34:54.750 287 12629.65 251.90 54818.65 88888.00 2013-10-14 21:34:54.875 287 12629.67 251.88 54818.65 88888.00 2013-10-14 21:34:55.000 287 12629.67 251.88 54818.62 88888.00 2013-10-14 21:34:55.125 287 12629.65 251.90 54818.65 88888.00 2013-10-14 21:34:55.250 287 12629.65 251.85 54818.65 88888.00 2013-10-14 21:34:55.375 287 12629.75 251.82 54818.65 88888.00 2013-10-14 21:34:55.500 287 12629.77 251.85 54818.65 88888.00 2013-10-14 21:34:55.625 287 12629.85 251.85 54818.65 88888.00 2013-10-14 21:34:55.750 287 12629.80 251.80 54818.65 88888.00 2013-10-14 21:34:55.875 287 12629.77 251.80 54818.68 88888.00 2013-10-14 21:34:56.000 287 12629.77 251.78 54818.65 88888.00 2013-10-14 21:34:56.125 287 12629.67 251.75 54818.62 88888.00 2013-10-14 21:34:56.250 287 12629.62 251.72 54818.65 88888.00 2013-10-14 21:34:56.375 287 12629.65 251.72 54818.65 88888.00 2013-10-14 21:34:56.500 287 12629.70 251.75 54818.65 88888.00 2013-10-14 21:34:56.625 287 12629.70 251.70 54818.65 88888.00 2013-10-14 21:34:56.750 287 12629.70 251.68 54818.68 88888.00 2013-10-14 21:34:56.875 287 12629.70 251.65 54818.68 88888.00 2013-10-14 21:34:57.000 287 12629.73 251.62 54818.70 88888.00 2013-10-14 21:34:57.125 287 12629.75 251.65 54818.70 88888.00 2013-10-14 21:34:57.250 287 12629.67 251.60 54818.70 88888.00 2013-10-14 21:34:57.375 287 12629.62 251.60 54818.70 88888.00 2013-10-14 21:34:57.500 287 12629.65 251.62 54818.70 88888.00 2013-10-14 21:34:57.625 287 12629.70 251.60 54818.70 88888.00 2013-10-14 21:34:57.750 287 12629.65 251.57 54818.70 88888.00 2013-10-14 21:34:57.875 287 12629.60 251.57 54818.70 88888.00 2013-10-14 21:34:58.000 287 12629.62 251.60 54818.65 88888.00 2013-10-14 21:34:58.125 287 12629.62 251.57 54818.72 88888.00 2013-10-14 21:34:58.250 287 12629.60 251.55 54818.72 88888.00 2013-10-14 21:34:58.375 287 12629.67 251.60 54818.70 88888.00 2013-10-14 21:34:58.500 287 12629.65 251.60 54818.70 88888.00 2013-10-14 21:34:58.625 287 12629.60 251.60 54818.72 88888.00 2013-10-14 21:34:58.750 287 12629.58 251.60 54818.75 88888.00 2013-10-14 21:34:58.875 287 12629.58 251.62 54818.75 88888.00 2013-10-14 21:34:59.000 287 12629.58 251.60 54818.72 88888.00 2013-10-14 21:34:59.125 287 12629.55 251.60 54818.75 88888.00 2013-10-14 21:34:59.250 287 12629.48 251.60 54818.78 88888.00 2013-10-14 21:34:59.375 287 12629.45 251.62 54818.78 88888.00 2013-10-14 21:34:59.500 287 12629.40 251.65 54818.75 88888.00 2013-10-14 21:34:59.625 287 12629.38 251.62 54818.75 88888.00 2013-10-14 21:34:59.750 287 12629.40 251.65 54818.75 88888.00 2013-10-14 21:34:59.875 287 12629.38 251.65 54818.78 88888.00 2013-10-14 21:35:00.000 287 12629.33 251.65 54818.78 88888.00 2013-10-14 21:35:00.125 287 12629.27 251.70 54818.75 88888.00 2013-10-14 21:35:00.250 287 12629.15 251.65 54818.75 88888.00 2013-10-14 21:35:00.375 287 12629.12 251.62 54818.78 88888.00 2013-10-14 21:35:00.500 287 12629.17 251.62 54818.78 88888.00 2013-10-14 21:35:00.625 287 12629.15 251.65 54818.78 88888.00 2013-10-14 21:35:00.750 287 12629.17 251.62 54818.78 88888.00 2013-10-14 21:35:00.875 287 12629.15 251.65 54818.80 88888.00 2013-10-14 21:35:01.000 287 12629.10 251.68 54818.78 88888.00 2013-10-14 21:35:01.125 287 12629.15 251.65 54818.78 88888.00 2013-10-14 21:35:01.250 287 12629.15 251.57 54818.78 88888.00 2013-10-14 21:35:01.375 287 12629.15 251.60 54818.80 88888.00 2013-10-14 21:35:01.500 287 12629.08 251.60 54818.78 88888.00 2013-10-14 21:35:01.625 287 12629.02 251.60 54818.80 88888.00 2013-10-14 21:35:01.750 287 12628.98 251.62 54818.80 88888.00 2013-10-14 21:35:01.875 287 12628.95 251.60 54818.78 88888.00 2013-10-14 21:35:02.000 287 12629.02 251.60 54818.78 88888.00 2013-10-14 21:35:02.125 287 12629.00 251.62 54818.78 88888.00 2013-10-14 21:35:02.250 287 12628.92 251.62 54818.80 88888.00 2013-10-14 21:35:02.375 287 12628.95 251.60 54818.78 88888.00 2013-10-14 21:35:02.500 287 12628.98 251.65 54818.78 88888.00 2013-10-14 21:35:02.625 287 12628.98 251.68 54818.78 88888.00 2013-10-14 21:35:02.750 287 12628.95 251.68 54818.80 88888.00 2013-10-14 21:35:02.875 287 12628.88 251.65 54818.80 88888.00 2013-10-14 21:35:03.000 287 12628.83 251.68 54818.78 88888.00 2013-10-14 21:35:03.125 287 12628.90 251.70 54818.80 88888.00 2013-10-14 21:35:03.250 287 12628.88 251.70 54818.80 88888.00 2013-10-14 21:35:03.375 287 12628.88 251.70 54818.78 88888.00 2013-10-14 21:35:03.500 287 12628.88 251.72 54818.80 88888.00 2013-10-14 21:35:03.625 287 12628.92 251.70 54818.78 88888.00 2013-10-14 21:35:03.750 287 12628.95 251.70 54818.78 88888.00 2013-10-14 21:35:03.875 287 12628.92 251.70 54818.80 88888.00 2013-10-14 21:35:04.000 287 12628.90 251.70 54818.78 88888.00 2013-10-14 21:35:04.125 287 12628.90 251.72 54818.80 88888.00 2013-10-14 21:35:04.250 287 12628.88 251.70 54818.78 88888.00 2013-10-14 21:35:04.375 287 12628.92 251.72 54818.80 88888.00 2013-10-14 21:35:04.500 287 12628.92 251.75 54818.82 88888.00 2013-10-14 21:35:04.625 287 12628.98 251.75 54818.80 88888.00 2013-10-14 21:35:04.750 287 12628.98 251.75 54818.80 88888.00 2013-10-14 21:35:04.875 287 12628.92 251.72 54818.78 88888.00 2013-10-14 21:35:05.000 287 12628.95 251.72 54818.75 88888.00 2013-10-14 21:35:05.125 287 12629.00 251.72 54818.80 88888.00 2013-10-14 21:35:05.250 287 12628.98 251.68 54818.80 88888.00 2013-10-14 21:35:05.375 287 12629.02 251.68 54818.78 88888.00 2013-10-14 21:35:05.500 287 12629.00 251.62 54818.78 88888.00 2013-10-14 21:35:05.625 287 12628.98 251.60 54818.78 88888.00 2013-10-14 21:35:05.750 287 12629.02 251.60 54818.80 88888.00 2013-10-14 21:35:05.875 287 12628.98 251.55 54818.75 88888.00 2013-10-14 21:35:06.000 287 12628.95 251.53 54818.75 88888.00 2013-10-14 21:35:06.125 287 12628.98 251.53 54818.78 88888.00 2013-10-14 21:35:06.250 287 12628.95 251.45 54818.80 88888.00 2013-10-14 21:35:06.375 287 12628.98 251.43 54818.78 88888.00 2013-10-14 21:35:06.500 287 12629.00 251.40 54818.80 88888.00 2013-10-14 21:35:06.625 287 12629.08 251.38 54818.78 88888.00 2013-10-14 21:35:06.750 287 12629.08 251.35 54818.80 88888.00 2013-10-14 21:35:06.875 287 12629.10 251.32 54818.80 88888.00 2013-10-14 21:35:07.000 287 12629.12 251.30 54818.80 88888.00 2013-10-14 21:35:07.125 287 12629.15 251.28 54818.82 88888.00 2013-10-14 21:35:07.250 287 12629.12 251.22 54818.82 88888.00 2013-10-14 21:35:07.375 287 12629.10 251.20 54818.82 88888.00 2013-10-14 21:35:07.500 287 12629.15 251.20 54818.82 88888.00 2013-10-14 21:35:07.625 287 12629.17 251.20 54818.82 88888.00 2013-10-14 21:35:07.750 287 12629.17 251.15 54818.80 88888.00 2013-10-14 21:35:07.875 287 12629.20 251.10 54818.78 88888.00 2013-10-14 21:35:08.000 287 12629.20 251.07 54818.80 88888.00 2013-10-14 21:35:08.125 287 12629.20 251.05 54818.82 88888.00 2013-10-14 21:35:08.250 287 12629.20 251.03 54818.80 88888.00 2013-10-14 21:35:08.375 287 12629.25 251.03 54818.82 88888.00 2013-10-14 21:35:08.500 287 12629.23 250.97 54818.82 88888.00 2013-10-14 21:35:08.625 287 12629.20 250.93 54818.80 88888.00 2013-10-14 21:35:08.750 287 12629.20 250.85 54818.82 88888.00 2013-10-14 21:35:08.875 287 12629.25 250.88 54818.80 88888.00 2013-10-14 21:35:09.000 287 12629.27 250.85 54818.80 88888.00 2013-10-14 21:35:09.125 287 12629.30 250.85 54818.80 88888.00 2013-10-14 21:35:09.250 287 12629.27 250.80 54818.80 88888.00 2013-10-14 21:35:09.375 287 12629.30 250.82 54818.80 88888.00 2013-10-14 21:35:09.500 287 12629.33 250.82 54818.80 88888.00 2013-10-14 21:35:09.625 287 12629.33 250.78 54818.80 88888.00 2013-10-14 21:35:09.750 287 12629.35 250.75 54818.82 88888.00 2013-10-14 21:35:09.875 287 12629.40 250.72 54818.80 88888.00 2013-10-14 21:35:10.000 287 12629.42 250.75 54818.80 88888.00 2013-10-14 21:35:10.125 287 12629.50 250.72 54818.82 88888.00 2013-10-14 21:35:10.250 287 12629.52 250.70 54818.85 88888.00 2013-10-14 21:35:10.375 287 12629.48 250.70 54818.88 88888.00 2013-10-14 21:35:10.500 287 12629.45 250.65 54818.82 88888.00 2013-10-14 21:35:10.625 287 12629.48 250.68 54818.85 88888.00 2013-10-14 21:35:10.750 287 12629.48 250.68 54818.82 88888.00 2013-10-14 21:35:10.875 287 12629.50 250.68 54818.85 88888.00 2013-10-14 21:35:11.000 287 12629.50 250.65 54818.82 88888.00 2013-10-14 21:35:11.125 287 12629.50 250.65 54818.82 88888.00 2013-10-14 21:35:11.250 287 12629.52 250.68 54818.82 88888.00 2013-10-14 21:35:11.375 287 12629.52 250.68 54818.82 88888.00 2013-10-14 21:35:11.500 287 12629.50 250.68 54818.82 88888.00 2013-10-14 21:35:11.625 287 12629.50 250.65 54818.82 88888.00 2013-10-14 21:35:11.750 287 12629.58 250.68 54818.85 88888.00 2013-10-14 21:35:11.875 287 12629.62 250.72 54818.85 88888.00 2013-10-14 21:35:12.000 287 12629.65 250.68 54818.85 88888.00 2013-10-14 21:35:12.125 287 12629.62 250.65 54818.88 88888.00 2013-10-14 21:35:12.250 287 12629.58 250.68 54818.85 88888.00 2013-10-14 21:35:12.375 287 12629.67 250.70 54818.85 88888.00 2013-10-14 21:35:12.500 287 12629.65 250.72 54818.80 88888.00 2013-10-14 21:35:12.625 287 12629.60 250.65 54818.80 88888.00 2013-10-14 21:35:12.750 287 12629.62 250.65 54818.82 88888.00 2013-10-14 21:35:12.875 287 12629.70 250.70 54818.85 88888.00 2013-10-14 21:35:13.000 287 12629.65 250.72 54818.82 88888.00 2013-10-14 21:35:13.125 287 12629.65 250.72 54818.85 88888.00 2013-10-14 21:35:13.250 287 12629.65 250.72 54818.88 88888.00 2013-10-14 21:35:13.375 287 12629.70 250.72 54818.88 88888.00 2013-10-14 21:35:13.500 287 12629.70 250.70 54818.85 88888.00 2013-10-14 21:35:13.625 287 12629.70 250.70 54818.85 88888.00 2013-10-14 21:35:13.750 287 12629.65 250.75 54818.85 88888.00 2013-10-14 21:35:13.875 287 12629.60 250.75 54818.85 88888.00 2013-10-14 21:35:14.000 287 12629.58 250.72 54818.82 88888.00 2013-10-14 21:35:14.125 287 12629.62 250.75 54818.85 88888.00 2013-10-14 21:35:14.250 287 12629.60 250.75 54818.85 88888.00 2013-10-14 21:35:14.375 287 12629.60 250.75 54818.85 88888.00 2013-10-14 21:35:14.500 287 12629.58 250.75 54818.85 88888.00 2013-10-14 21:35:14.625 287 12629.58 250.80 54818.85 88888.00 2013-10-14 21:35:14.750 287 12629.52 250.85 54818.88 88888.00 2013-10-14 21:35:14.875 287 12629.52 250.85 54818.88 88888.00 2013-10-14 21:35:15.000 287 12629.50 250.85 54818.85 88888.00 2013-10-14 21:35:15.125 287 12629.45 250.85 54818.85 88888.00 2013-10-14 21:35:15.250 287 12629.48 250.88 54818.90 88888.00 2013-10-14 21:35:15.375 287 12629.52 250.90 54818.90 88888.00 2013-10-14 21:35:15.500 287 12629.48 250.90 54818.90 88888.00 2013-10-14 21:35:15.625 287 12629.45 250.95 54818.90 88888.00 2013-10-14 21:35:15.750 287 12629.55 250.95 54818.93 88888.00 2013-10-14 21:35:15.875 287 12629.52 250.97 54818.90 88888.00 2013-10-14 21:35:16.000 287 12629.50 250.97 54818.90 88888.00 2013-10-14 21:35:16.125 287 12629.50 251.00 54818.90 88888.00 2013-10-14 21:35:16.250 287 12629.40 250.95 54818.90 88888.00 2013-10-14 21:35:16.375 287 12629.38 250.97 54818.90 88888.00 2013-10-14 21:35:16.500 287 12629.45 251.03 54818.90 88888.00 2013-10-14 21:35:16.625 287 12629.42 251.05 54818.93 88888.00 2013-10-14 21:35:16.750 287 12629.42 251.05 54818.90 88888.00 2013-10-14 21:35:16.875 287 12629.42 251.07 54818.93 88888.00 2013-10-14 21:35:17.000 287 12629.38 251.10 54818.90 88888.00 2013-10-14 21:35:17.125 287 12629.33 251.12 54818.95 88888.00 2013-10-14 21:35:17.250 287 12629.33 251.15 54818.97 88888.00 2013-10-14 21:35:17.375 287 12629.38 251.12 54818.97 88888.00 2013-10-14 21:35:17.500 287 12629.33 251.12 54818.95 88888.00 2013-10-14 21:35:17.625 287 12629.35 251.12 54818.95 88888.00 2013-10-14 21:35:17.750 287 12629.38 251.18 54818.93 88888.00 2013-10-14 21:35:17.875 287 12629.40 251.18 54818.95 88888.00 2013-10-14 21:35:18.000 287 12629.38 251.20 54818.93 88888.00 2013-10-14 21:35:18.125 287 12629.38 251.25 54818.95 88888.00 2013-10-14 21:35:18.250 287 12629.33 251.28 54818.95 88888.00 2013-10-14 21:35:18.375 287 12629.42 251.28 54818.95 88888.00 2013-10-14 21:35:18.500 287 12629.45 251.25 54818.95 88888.00 2013-10-14 21:35:18.625 287 12629.42 251.30 54818.95 88888.00 2013-10-14 21:35:18.750 287 12629.40 251.30 54818.95 88888.00 2013-10-14 21:35:18.875 287 12629.35 251.32 54818.97 88888.00 2013-10-14 21:35:19.000 287 12629.35 251.38 54818.97 88888.00 2013-10-14 21:35:19.125 287 12629.38 251.40 54818.95 88888.00 2013-10-14 21:35:19.250 287 12629.40 251.43 54818.97 88888.00 2013-10-14 21:35:19.375 287 12629.40 251.43 54818.97 88888.00 2013-10-14 21:35:19.500 287 12629.35 251.43 54818.97 88888.00 2013-10-14 21:35:19.625 287 12629.38 251.40 54818.97 88888.00 2013-10-14 21:35:19.750 287 12629.45 251.43 54818.97 88888.00 2013-10-14 21:35:19.875 287 12629.42 251.47 54818.97 88888.00 2013-10-14 21:35:20.000 287 12629.40 251.45 54818.97 88888.00 2013-10-14 21:35:20.125 287 12629.42 251.47 54819.00 88888.00 2013-10-14 21:35:20.250 287 12629.40 251.47 54819.03 88888.00 2013-10-14 21:35:20.375 287 12629.38 251.47 54819.03 88888.00 2013-10-14 21:35:20.500 287 12629.33 251.50 54819.03 88888.00 2013-10-14 21:35:20.625 287 12629.30 251.45 54819.03 88888.00 2013-10-14 21:35:20.750 287 12629.33 251.53 54819.00 88888.00 2013-10-14 21:35:20.875 287 12629.33 251.55 54819.03 88888.00 2013-10-14 21:35:21.000 287 12629.33 251.53 54819.05 88888.00 2013-10-14 21:35:21.125 287 12629.35 251.50 54819.05 88888.00 2013-10-14 21:35:21.250 287 12629.33 251.50 54819.05 88888.00 2013-10-14 21:35:21.375 287 12629.33 251.53 54819.03 88888.00 2013-10-14 21:35:21.500 287 12629.35 251.57 54819.07 88888.00 2013-10-14 21:35:21.625 287 12629.35 251.60 54819.07 88888.00 2013-10-14 21:35:21.750 287 12629.35 251.60 54819.07 88888.00 2013-10-14 21:35:21.875 287 12629.33 251.57 54819.05 88888.00 2013-10-14 21:35:22.000 287 12629.38 251.57 54819.05 88888.00 2013-10-14 21:35:22.125 287 12629.38 251.55 54819.07 88888.00 2013-10-14 21:35:22.250 287 12629.33 251.55 54819.07 88888.00 2013-10-14 21:35:22.375 287 12629.42 251.60 54819.07 88888.00 2013-10-14 21:35:22.500 287 12629.48 251.65 54819.10 88888.00 2013-10-14 21:35:22.625 287 12629.45 251.62 54819.07 88888.00 2013-10-14 21:35:22.750 287 12629.45 251.57 54819.05 88888.00 2013-10-14 21:35:22.875 287 12629.42 251.55 54819.05 88888.00 2013-10-14 21:35:23.000 287 12629.45 251.57 54819.10 88888.00 2013-10-14 21:35:23.125 287 12629.50 251.65 54819.12 88888.00 2013-10-14 21:35:23.250 287 12629.55 251.62 54819.10 88888.00 2013-10-14 21:35:23.375 287 12629.58 251.62 54819.07 88888.00 2013-10-14 21:35:23.500 287 12629.58 251.62 54819.07 88888.00 2013-10-14 21:35:23.625 287 12629.58 251.62 54819.10 88888.00 2013-10-14 21:35:23.750 287 12629.58 251.60 54819.10 88888.00 2013-10-14 21:35:23.875 287 12629.58 251.62 54819.12 88888.00 2013-10-14 21:35:24.000 287 12629.60 251.62 54819.07 88888.00 2013-10-14 21:35:24.125 287 12629.55 251.62 54819.10 88888.00 2013-10-14 21:35:24.250 287 12629.52 251.60 54819.10 88888.00 2013-10-14 21:35:24.375 287 12629.58 251.60 54819.07 88888.00 2013-10-14 21:35:24.500 287 12629.62 251.65 54819.10 88888.00 2013-10-14 21:35:24.625 287 12629.70 251.70 54819.12 88888.00 2013-10-14 21:35:24.750 287 12629.73 251.70 54819.12 88888.00 2013-10-14 21:35:24.875 287 12629.70 251.70 54819.10 88888.00 2013-10-14 21:35:25.000 287 12629.70 251.68 54819.10 88888.00 2013-10-14 21:35:25.125 287 12629.75 251.70 54819.10 88888.00 2013-10-14 21:35:25.250 287 12629.77 251.70 54819.12 88888.00 2013-10-14 21:35:25.375 287 12629.85 251.72 54819.15 88888.00 2013-10-14 21:35:25.500 287 12629.90 251.72 54819.12 88888.00 2013-10-14 21:35:25.625 287 12629.92 251.75 54819.07 88888.00 2013-10-14 21:35:25.750 287 12629.90 251.78 54819.07 88888.00 2013-10-14 21:35:25.875 287 12629.95 251.80 54819.07 88888.00 2013-10-14 21:35:26.000 287 12630.05 251.85 54819.10 88888.00 2013-10-14 21:35:26.125 287 12630.02 251.88 54819.07 88888.00 2013-10-14 21:35:26.250 287 12630.02 251.85 54819.07 88888.00 2013-10-14 21:35:26.375 287 12630.10 251.93 54819.10 88888.00 2013-10-14 21:35:26.500 287 12630.12 251.97 54819.10 88888.00 2013-10-14 21:35:26.625 287 12630.10 252.00 54819.10 88888.00 2013-10-14 21:35:26.750 287 12630.15 252.03 54819.10 88888.00 2013-10-14 21:35:26.875 287 12630.23 252.05 54819.10 88888.00 2013-10-14 21:35:27.000 287 12630.23 252.05 54819.07 88888.00 2013-10-14 21:35:27.125 287 12630.30 252.07 54819.10 88888.00 2013-10-14 21:35:27.250 287 12630.38 252.07 54819.10 88888.00 2013-10-14 21:35:27.375 287 12630.40 252.07 54819.07 88888.00 2013-10-14 21:35:27.500 287 12630.35 252.12 54819.07 88888.00 2013-10-14 21:35:27.625 287 12630.35 252.15 54819.07 88888.00 2013-10-14 21:35:27.750 287 12630.40 252.22 54819.10 88888.00 2013-10-14 21:35:27.875 287 12630.50 252.20 54819.10 88888.00 2013-10-14 21:35:28.000 287 12630.50 252.20 54819.10 88888.00 2013-10-14 21:35:28.125 287 12630.45 252.22 54819.10 88888.00 2013-10-14 21:35:28.250 287 12630.42 252.22 54819.10 88888.00 2013-10-14 21:35:28.375 287 12630.52 252.25 54819.07 88888.00 2013-10-14 21:35:28.500 287 12630.55 252.28 54819.10 88888.00 2013-10-14 21:35:28.625 287 12630.55 252.30 54819.10 88888.00 2013-10-14 21:35:28.750 287 12630.50 252.32 54819.10 88888.00 2013-10-14 21:35:28.875 287 12630.50 252.35 54819.10 88888.00 2013-10-14 21:35:29.000 287 12630.58 252.38 54819.07 88888.00 2013-10-14 21:35:29.125 287 12630.60 252.40 54819.10 88888.00 2013-10-14 21:35:29.250 287 12630.60 252.40 54819.10 88888.00 2013-10-14 21:35:29.375 287 12630.62 252.45 54819.10 88888.00 2013-10-14 21:35:29.500 287 12630.65 252.45 54819.10 88888.00 2013-10-14 21:35:29.625 287 12630.62 252.50 54819.12 88888.00 2013-10-14 21:35:29.750 287 12630.58 252.53 54819.15 88888.00 2013-10-14 21:35:29.875 287 12630.58 252.55 54819.12 88888.00 2013-10-14 21:35:30.000 287 12630.62 252.57 54819.12 88888.00 2013-10-14 21:35:30.125 287 12630.67 252.60 54819.18 88888.00 2013-10-14 21:35:30.250 287 12630.62 252.60 54819.20 88888.00 2013-10-14 21:35:30.375 287 12630.58 252.62 54819.20 88888.00 2013-10-14 21:35:30.500 287 12630.58 252.65 54819.18 88888.00 2013-10-14 21:35:30.625 287 12630.62 252.65 54819.18 88888.00 2013-10-14 21:35:30.750 287 12630.62 252.65 54819.18 88888.00 2013-10-14 21:35:30.875 287 12630.58 252.65 54819.15 88888.00 2013-10-14 21:35:31.000 287 12630.58 252.62 54819.18 88888.00 2013-10-14 21:35:31.125 287 12630.65 252.62 54819.20 88888.00 2013-10-14 21:35:31.250 287 12630.65 252.57 54819.22 88888.00 2013-10-14 21:35:31.375 287 12630.67 252.60 54819.22 88888.00 2013-10-14 21:35:31.500 287 12630.67 252.60 54819.25 88888.00 2013-10-14 21:35:31.625 287 12630.60 252.55 54819.25 88888.00 2013-10-14 21:35:31.750 287 12630.58 252.57 54819.28 88888.00 2013-10-14 21:35:31.875 287 12630.55 252.53 54819.28 88888.00 2013-10-14 21:35:32.000 287 12630.52 252.53 54819.28 88888.00 2013-10-14 21:35:32.125 287 12630.52 252.53 54819.30 88888.00 2013-10-14 21:35:32.250 287 12630.50 252.50 54819.32 88888.00 2013-10-14 21:35:32.375 287 12630.48 252.47 54819.32 88888.00 2013-10-14 21:35:32.500 287 12630.48 252.43 54819.35 88888.00 2013-10-14 21:35:32.625 287 12630.48 252.40 54819.35 88888.00 2013-10-14 21:35:32.750 287 12630.48 252.40 54819.38 88888.00 2013-10-14 21:35:32.875 287 12630.48 252.32 54819.38 88888.00 2013-10-14 21:35:33.000 287 12630.42 252.30 54819.38 88888.00 2013-10-14 21:35:33.125 287 12630.42 252.28 54819.40 88888.00 2013-10-14 21:35:33.250 287 12630.45 252.22 54819.45 88888.00 2013-10-14 21:35:33.375 287 12630.50 252.18 54819.45 88888.00 2013-10-14 21:35:33.500 287 12630.45 252.18 54819.43 88888.00 2013-10-14 21:35:33.625 287 12630.42 252.15 54819.45 88888.00 2013-10-14 21:35:33.750 287 12630.40 252.05 54819.50 88888.00 2013-10-14 21:35:33.875 287 12630.40 252.00 54819.47 88888.00 2013-10-14 21:35:34.000 287 12630.38 251.97 54819.53 88888.00 2013-10-14 21:35:34.125 287 12630.38 251.97 54819.55 88888.00 2013-10-14 21:35:34.250 287 12630.27 251.90 54819.55 88888.00 2013-10-14 21:35:34.375 287 12630.15 251.85 54819.53 88888.00 2013-10-14 21:35:34.500 287 12630.15 251.85 54819.55 88888.00 2013-10-14 21:35:34.625 287 12630.17 251.85 54819.57 88888.00 2013-10-14 21:35:34.750 287 12630.17 251.80 54819.57 88888.00 2013-10-14 21:35:34.875 287 12630.17 251.75 54819.60 88888.00 2013-10-14 21:35:35.000 287 12630.17 251.72 54819.57 88888.00 2013-10-14 21:35:35.125 287 12630.12 251.72 54819.60 88888.00 2013-10-14 21:35:35.250 287 12630.05 251.65 54819.65 88888.00 2013-10-14 21:35:35.375 287 12630.12 251.65 54819.62 88888.00 2013-10-14 21:35:35.500 287 12630.15 251.65 54819.65 88888.00 2013-10-14 21:35:35.625 287 12630.10 251.62 54819.65 88888.00 2013-10-14 21:35:35.750 287 12630.00 251.57 54819.62 88888.00 2013-10-14 21:35:35.875 287 12629.95 251.57 54819.68 88888.00 2013-10-14 21:35:36.000 287 12629.95 251.55 54819.70 88888.00 2013-10-14 21:35:36.125 287 12629.98 251.53 54819.72 88888.00 2013-10-14 21:35:36.250 287 12629.92 251.53 54819.72 88888.00 2013-10-14 21:35:36.375 287 12629.83 251.50 54819.72 88888.00 2013-10-14 21:35:36.500 287 12629.83 251.50 54819.72 88888.00 2013-10-14 21:35:36.625 287 12629.85 251.50 54819.75 88888.00 2013-10-14 21:35:36.750 287 12629.88 251.53 54819.80 88888.00 2013-10-14 21:35:36.875 287 12629.88 251.53 54819.80 88888.00 2013-10-14 21:35:37.000 287 12629.85 251.55 54819.82 88888.00 2013-10-14 21:35:37.125 287 12629.80 251.50 54819.82 88888.00 2013-10-14 21:35:37.250 287 12629.73 251.47 54819.82 88888.00 2013-10-14 21:35:37.375 287 12629.75 251.47 54819.82 88888.00 2013-10-14 21:35:37.500 287 12629.80 251.50 54819.82 88888.00 2013-10-14 21:35:37.625 287 12629.73 251.50 54819.82 88888.00 2013-10-14 21:35:37.750 287 12629.65 251.53 54819.85 88888.00 2013-10-14 21:35:37.875 287 12629.62 251.53 54819.88 88888.00 2013-10-14 21:35:38.000 287 12629.62 251.55 54819.88 88888.00 2013-10-14 21:35:38.125 287 12629.55 251.55 54819.90 88888.00 2013-10-14 21:35:38.250 287 12629.60 251.55 54819.88 88888.00 2013-10-14 21:35:38.375 287 12629.65 251.60 54819.88 88888.00 2013-10-14 21:35:38.500 287 12629.65 251.62 54819.90 88888.00 2013-10-14 21:35:38.625 287 12629.60 251.65 54819.90 88888.00 2013-10-14 21:35:38.750 287 12629.58 251.68 54819.93 88888.00 2013-10-14 21:35:38.875 287 12629.52 251.70 54819.90 88888.00 2013-10-14 21:35:39.000 287 12629.48 251.72 54819.90 88888.00 2013-10-14 21:35:39.125 287 12629.48 251.75 54819.90 88888.00 2013-10-14 21:35:39.250 287 12629.45 251.80 54819.93 88888.00 2013-10-14 21:35:39.375 287 12629.50 251.82 54819.95 88888.00 2013-10-14 21:35:39.500 287 12629.48 251.85 54819.93 88888.00 2013-10-14 21:35:39.625 287 12629.42 251.88 54819.93 88888.00 2013-10-14 21:35:39.750 287 12629.45 251.93 54819.93 88888.00 2013-10-14 21:35:39.875 287 12629.48 251.95 54819.93 88888.00 2013-10-14 21:35:40.000 287 12629.48 251.95 54819.93 88888.00 2013-10-14 21:35:40.125 287 12629.45 251.97 54819.93 88888.00 2013-10-14 21:35:40.250 287 12629.42 252.03 54819.95 88888.00 2013-10-14 21:35:40.375 287 12629.55 252.07 54819.93 88888.00 2013-10-14 21:35:40.500 287 12629.60 252.07 54819.90 88888.00 2013-10-14 21:35:40.625 287 12629.52 252.07 54819.88 88888.00 2013-10-14 21:35:40.750 287 12629.50 252.15 54819.88 88888.00 2013-10-14 21:35:40.875 287 12629.52 252.15 54819.88 88888.00 2013-10-14 21:35:41.000 287 12629.50 252.20 54819.88 88888.00 2013-10-14 21:35:41.125 287 12629.48 252.25 54819.90 88888.00 2013-10-14 21:35:41.250 287 12629.42 252.28 54819.90 88888.00 2013-10-14 21:35:41.375 287 12629.48 252.30 54819.88 88888.00 2013-10-14 21:35:41.500 287 12629.52 252.35 54819.88 88888.00 2013-10-14 21:35:41.625 287 12629.55 252.35 54819.88 88888.00 2013-10-14 21:35:41.750 287 12629.52 252.43 54819.88 88888.00 2013-10-14 21:35:41.875 287 12629.55 252.45 54819.88 88888.00 2013-10-14 21:35:42.000 287 12629.55 252.47 54819.82 88888.00 2013-10-14 21:35:42.125 287 12629.58 252.47 54819.88 88888.00 2013-10-14 21:35:42.250 287 12629.55 252.50 54819.88 88888.00 2013-10-14 21:35:42.375 287 12629.60 252.53 54819.82 88888.00 2013-10-14 21:35:42.500 287 12629.60 252.55 54819.82 88888.00 2013-10-14 21:35:42.625 287 12629.65 252.57 54819.82 88888.00 2013-10-14 21:35:42.750 287 12629.67 252.60 54819.82 88888.00 2013-10-14 21:35:42.875 287 12629.75 252.62 54819.80 88888.00 2013-10-14 21:35:43.000 287 12629.83 252.62 54819.75 88888.00 2013-10-14 21:35:43.125 287 12629.85 252.62 54819.78 88888.00 2013-10-14 21:35:43.250 287 12629.90 252.65 54819.78 88888.00 2013-10-14 21:35:43.375 287 12630.00 252.65 54819.75 88888.00 2013-10-14 21:35:43.500 287 12630.08 252.68 54819.75 88888.00 2013-10-14 21:35:43.625 287 12630.05 252.68 54819.75 88888.00 2013-10-14 21:35:43.750 287 12630.02 252.70 54819.72 88888.00 2013-10-14 21:35:43.875 287 12630.08 252.70 54819.72 88888.00 2013-10-14 21:35:44.000 287 12630.15 252.72 54819.72 88888.00 2013-10-14 21:35:44.125 287 12630.15 252.72 54819.72 88888.00 2013-10-14 21:35:44.250 287 12630.17 252.70 54819.70 88888.00 2013-10-14 21:35:44.375 287 12630.20 252.70 54819.68 88888.00 2013-10-14 21:35:44.500 287 12630.23 252.75 54819.70 88888.00 2013-10-14 21:35:44.625 287 12630.30 252.72 54819.72 88888.00 2013-10-14 21:35:44.750 287 12630.35 252.72 54819.72 88888.00 2013-10-14 21:35:44.875 287 12630.38 252.72 54819.70 88888.00 2013-10-14 21:35:45.000 287 12630.38 252.72 54819.68 88888.00 2013-10-14 21:35:45.125 287 12630.40 252.70 54819.65 88888.00 2013-10-14 21:35:45.250 287 12630.50 252.72 54819.68 88888.00 2013-10-14 21:35:45.375 287 12630.55 252.72 54819.68 88888.00 2013-10-14 21:35:45.500 287 12630.55 252.75 54819.68 88888.00 2013-10-14 21:35:45.625 287 12630.58 252.72 54819.68 88888.00 2013-10-14 21:35:45.750 287 12630.60 252.70 54819.65 88888.00 2013-10-14 21:35:45.875 287 12630.65 252.65 54819.65 88888.00 2013-10-14 21:35:46.000 287 12630.70 252.68 54819.62 88888.00 2013-10-14 21:35:46.125 287 12630.73 252.68 54819.68 88888.00 2013-10-14 21:35:46.250 287 12630.70 252.68 54819.68 88888.00 2013-10-14 21:35:46.375 287 12630.75 252.68 54819.68 88888.00 2013-10-14 21:35:46.500 287 12630.75 252.68 54819.68 88888.00 2013-10-14 21:35:46.625 287 12630.80 252.70 54819.68 88888.00 2013-10-14 21:35:46.750 287 12630.88 252.70 54819.70 88888.00 2013-10-14 21:35:46.875 287 12630.85 252.65 54819.70 88888.00 2013-10-14 21:35:47.000 287 12630.85 252.57 54819.68 88888.00 2013-10-14 21:35:47.125 287 12630.90 252.57 54819.70 88888.00 2013-10-14 21:35:47.250 287 12630.85 252.57 54819.70 88888.00 2013-10-14 21:35:47.375 287 12630.88 252.60 54819.70 88888.00 2013-10-14 21:35:47.500 287 12630.90 252.57 54819.68 88888.00 2013-10-14 21:35:47.625 287 12630.90 252.57 54819.70 88888.00 2013-10-14 21:35:47.750 287 12630.88 252.55 54819.70 88888.00 2013-10-14 21:35:47.875 287 12630.85 252.55 54819.70 88888.00 2013-10-14 21:35:48.000 287 12630.88 252.53 54819.70 88888.00 2013-10-14 21:35:48.125 287 12630.92 252.55 54819.72 88888.00 2013-10-14 21:35:48.250 287 12630.88 252.53 54819.75 88888.00 2013-10-14 21:35:48.375 287 12630.85 252.50 54819.75 88888.00 2013-10-14 21:35:48.500 287 12630.77 252.50 54819.75 88888.00 2013-10-14 21:35:48.625 287 12630.70 252.50 54819.78 88888.00 2013-10-14 21:35:48.750 287 12630.73 252.47 54819.78 88888.00 2013-10-14 21:35:48.875 287 12630.83 252.47 54819.80 88888.00 2013-10-14 21:35:49.000 287 12630.83 252.50 54819.80 88888.00 2013-10-14 21:35:49.125 287 12630.75 252.47 54819.82 88888.00 2013-10-14 21:35:49.250 287 12630.67 252.45 54819.82 88888.00 2013-10-14 21:35:49.375 287 12630.75 252.45 54819.82 88888.00 2013-10-14 21:35:49.500 287 12630.83 252.45 54819.82 88888.00 2013-10-14 21:35:49.625 287 12630.83 252.45 54819.88 88888.00 2013-10-14 21:35:49.750 287 12630.70 252.45 54819.88 88888.00 2013-10-14 21:35:49.875 287 12630.60 252.43 54819.82 88888.00 2013-10-14 21:35:50.000 287 12630.58 252.38 54819.80 88888.00 2013-10-14 21:35:50.125 287 12630.60 252.40 54819.82 88888.00 2013-10-14 21:35:50.250 287 12630.65 252.43 54819.88 88888.00 2013-10-14 21:35:50.375 287 12630.67 252.40 54819.88 88888.00 2013-10-14 21:35:50.500 287 12630.60 252.43 54819.88 88888.00 2013-10-14 21:35:50.625 287 12630.60 252.43 54819.90 88888.00 2013-10-14 21:35:50.750 287 12630.60 252.40 54819.93 88888.00 2013-10-14 21:35:50.875 287 12630.58 252.38 54819.93 88888.00 2013-10-14 21:35:51.000 287 12630.58 252.35 54819.93 88888.00 2013-10-14 21:35:51.125 287 12630.55 252.40 54819.93 88888.00 2013-10-14 21:35:51.250 287 12630.50 252.38 54819.95 88888.00 2013-10-14 21:35:51.375 287 12630.48 252.35 54819.95 88888.00 2013-10-14 21:35:51.500 287 12630.45 252.30 54819.97 88888.00 2013-10-14 21:35:51.625 287 12630.40 252.32 54819.97 88888.00 2013-10-14 21:35:51.750 287 12630.33 252.30 54819.97 88888.00 2013-10-14 21:35:51.875 287 12630.30 252.25 54819.95 88888.00 2013-10-14 21:35:52.000 287 12630.30 252.22 54819.95 88888.00 2013-10-14 21:35:52.125 287 12630.30 252.25 54820.00 88888.00 2013-10-14 21:35:52.250 287 12630.27 252.22 54819.97 88888.00 2013-10-14 21:35:52.375 287 12630.30 252.18 54819.95 88888.00 2013-10-14 21:35:52.500 287 12630.27 252.20 54819.97 88888.00 2013-10-14 21:35:52.625 287 12630.20 252.18 54820.00 88888.00 2013-10-14 21:35:52.750 287 12630.20 252.15 54820.03 88888.00 2013-10-14 21:35:52.875 287 12630.15 252.15 54820.05 88888.00 2013-10-14 21:35:53.000 287 12630.15 252.10 54820.05 88888.00 2013-10-14 21:35:53.125 287 12630.17 252.07 54820.00 88888.00 2013-10-14 21:35:53.250 287 12630.12 252.05 54820.05 88888.00 2013-10-14 21:35:53.375 287 12630.05 252.05 54820.03 88888.00 2013-10-14 21:35:53.500 287 12630.02 252.03 54820.05 88888.00 2013-10-14 21:35:53.625 287 12630.08 252.03 54820.05 88888.00 2013-10-14 21:35:53.750 287 12630.05 251.97 54820.05 88888.00 2013-10-14 21:35:53.875 287 12630.02 251.95 54820.05 88888.00 2013-10-14 21:35:54.000 287 12630.08 251.95 54820.07 88888.00 2013-10-14 21:35:54.125 287 12630.10 251.93 54820.07 88888.00 2013-10-14 21:35:54.250 287 12630.10 251.88 54820.07 88888.00 2013-10-14 21:35:54.375 287 12630.12 251.88 54820.07 88888.00 2013-10-14 21:35:54.500 287 12630.10 251.85 54820.10 88888.00 2013-10-14 21:35:54.625 287 12630.10 251.82 54820.07 88888.00 2013-10-14 21:35:54.750 287 12630.08 251.80 54820.10 88888.00 2013-10-14 21:35:54.875 287 12630.05 251.78 54820.10 88888.00 2013-10-14 21:35:55.000 287 12630.05 251.75 54820.12 88888.00 2013-10-14 21:35:55.125 287 12630.05 251.72 54820.15 88888.00 2013-10-14 21:35:55.250 287 12630.05 251.70 54820.15 88888.00 2013-10-14 21:35:55.375 287 12630.15 251.70 54820.12 88888.00 2013-10-14 21:35:55.500 287 12630.10 251.68 54820.12 88888.00 2013-10-14 21:35:55.625 287 12630.08 251.68 54820.12 88888.00 2013-10-14 21:35:55.750 287 12630.10 251.65 54820.12 88888.00 2013-10-14 21:35:55.875 287 12630.10 251.60 54820.15 88888.00 2013-10-14 21:35:56.000 287 12630.10 251.60 54820.15 88888.00 2013-10-14 21:35:56.125 287 12630.08 251.65 54820.15 88888.00 2013-10-14 21:35:56.250 287 12630.08 251.60 54820.12 88888.00 2013-10-14 21:35:56.375 287 12630.10 251.62 54820.12 88888.00 2013-10-14 21:35:56.500 287 12630.10 251.60 54820.15 88888.00 2013-10-14 21:35:56.625 287 12630.02 251.57 54820.18 88888.00 2013-10-14 21:35:56.750 287 12630.02 251.55 54820.15 88888.00 2013-10-14 21:35:56.875 287 12630.08 251.55 54820.15 88888.00 2013-10-14 21:35:57.000 287 12630.15 251.50 54820.15 88888.00 2013-10-14 21:35:57.125 287 12630.15 251.47 54820.18 88888.00 2013-10-14 21:35:57.250 287 12630.05 251.45 54820.15 88888.00 2013-10-14 21:35:57.375 287 12630.12 251.47 54820.18 88888.00 2013-10-14 21:35:57.500 287 12630.15 251.47 54820.12 88888.00 2013-10-14 21:35:57.625 287 12630.15 251.47 54820.10 88888.00 2013-10-14 21:35:57.750 287 12630.17 251.45 54820.12 88888.00 2013-10-14 21:35:57.875 287 12630.20 251.45 54820.12 88888.00 2013-10-14 21:35:58.000 287 12630.23 251.47 54820.12 88888.00 2013-10-14 21:35:58.125 287 12630.23 251.50 54820.15 88888.00 2013-10-14 21:35:58.250 287 12630.15 251.47 54820.15 88888.00 2013-10-14 21:35:58.375 287 12630.15 251.50 54820.12 88888.00 2013-10-14 21:35:58.500 287 12630.12 251.50 54820.18 88888.00 2013-10-14 21:35:58.625 287 12630.17 251.47 54820.15 88888.00 2013-10-14 21:35:58.750 287 12630.23 251.47 54820.15 88888.00 2013-10-14 21:35:58.875 287 12630.23 251.47 54820.15 88888.00 2013-10-14 21:35:59.000 287 12630.20 251.47 54820.18 88888.00 2013-10-14 21:35:59.125 287 12630.20 251.53 54820.18 88888.00 2013-10-14 21:35:59.250 287 12630.17 251.50 54820.15 88888.00 2013-10-14 21:35:59.375 287 12630.25 251.53 54820.15 88888.00 2013-10-14 21:35:59.500 287 12630.25 251.55 54820.12 88888.00 2013-10-14 21:35:59.625 287 12630.25 251.57 54820.15 88888.00 2013-10-14 21:35:59.750 287 12630.25 251.60 54820.18 88888.00 2013-10-14 21:35:59.875 287 12630.25 251.57 54820.15 88888.00 2013-10-14 21:36:00.000 287 12630.27 251.60 54820.15 88888.00 2013-10-14 21:36:00.125 287 12630.33 251.62 54820.12 88888.00 2013-10-14 21:36:00.250 287 12630.30 251.62 54820.12 88888.00 2013-10-14 21:36:00.375 287 12630.40 251.68 54820.15 88888.00 2013-10-14 21:36:00.500 287 12630.38 251.72 54820.15 88888.00 2013-10-14 21:36:00.625 287 12630.35 251.75 54820.15 88888.00 2013-10-14 21:36:00.750 287 12630.38 251.80 54820.15 88888.00 2013-10-14 21:36:00.875 287 12630.45 251.82 54820.12 88888.00 2013-10-14 21:36:01.000 287 12630.42 251.78 54820.10 88888.00 2013-10-14 21:36:01.125 287 12630.38 251.80 54820.10 88888.00 2013-10-14 21:36:01.250 287 12630.42 251.82 54820.10 88888.00 2013-10-14 21:36:01.375 287 12630.50 251.88 54820.07 88888.00 2013-10-14 21:36:01.500 287 12630.50 251.93 54820.07 88888.00 2013-10-14 21:36:01.625 287 12630.45 251.95 54820.07 88888.00 2013-10-14 21:36:01.750 287 12630.50 251.95 54820.07 88888.00 2013-10-14 21:36:01.875 287 12630.52 251.95 54820.05 88888.00 2013-10-14 21:36:02.000 287 12630.55 251.97 54820.05 88888.00 2013-10-14 21:36:02.125 287 12630.52 252.03 54820.03 88888.00 2013-10-14 21:36:02.250 287 12630.48 252.03 54820.05 88888.00 2013-10-14 21:36:02.375 287 12630.52 252.05 54820.03 88888.00 2013-10-14 21:36:02.500 287 12630.60 252.10 54820.05 88888.00 2013-10-14 21:36:02.625 287 12630.65 252.12 54820.03 88888.00 2013-10-14 21:36:02.750 287 12630.65 252.18 54820.03 88888.00 2013-10-14 21:36:02.875 287 12630.65 252.20 54820.03 88888.00 2013-10-14 21:36:03.000 287 12630.65 252.22 54819.97 88888.00 2013-10-14 21:36:03.125 287 12630.65 252.25 54819.97 88888.00 2013-10-14 21:36:03.250 287 12630.73 252.22 54819.97 88888.00 2013-10-14 21:36:03.375 287 12630.73 252.25 54819.95 88888.00 2013-10-14 21:36:03.500 287 12630.75 252.28 54819.95 88888.00 2013-10-14 21:36:03.625 287 12630.77 252.35 54819.97 88888.00 2013-10-14 21:36:03.750 287 12630.75 252.38 54819.95 88888.00 2013-10-14 21:36:03.875 287 12630.73 252.43 54819.93 88888.00 2013-10-14 21:36:04.000 287 12630.77 252.45 54819.95 88888.00 2013-10-14 21:36:04.125 287 12630.85 252.50 54819.95 88888.00 2013-10-14 21:36:04.250 287 12630.85 252.57 54819.95 88888.00 2013-10-14 21:36:04.375 287 12630.88 252.62 54819.95 88888.00 2013-10-14 21:36:04.500 287 12630.85 252.68 54819.93 88888.00 2013-10-14 21:36:04.625 287 12630.83 252.70 54819.90 88888.00 2013-10-14 21:36:04.750 287 12630.85 252.72 54819.90 88888.00 2013-10-14 21:36:04.875 287 12630.88 252.75 54819.90 88888.00 2013-10-14 21:36:05.000 287 12630.90 252.78 54819.85 88888.00 2013-10-14 21:36:05.125 287 12630.88 252.82 54819.88 88888.00 2013-10-14 21:36:05.250 287 12630.88 252.85 54819.88 88888.00 2013-10-14 21:36:05.375 287 12630.90 252.82 54819.82 88888.00 2013-10-14 21:36:05.500 287 12630.85 252.85 54819.82 88888.00 2013-10-14 21:36:05.625 287 12630.85 252.90 54819.85 88888.00 2013-10-14 21:36:05.750 287 12630.90 252.95 54819.85 88888.00 2013-10-14 21:36:05.875 287 12630.85 253.00 54819.82 88888.00 2013-10-14 21:36:06.000 287 12630.88 253.05 54819.80 88888.00 2013-10-14 21:36:06.125 287 12630.90 253.07 54819.80 88888.00 2013-10-14 21:36:06.250 287 12630.92 253.12 54819.80 88888.00 2013-10-14 21:36:06.375 287 12630.98 253.18 54819.78 88888.00 2013-10-14 21:36:06.500 287 12630.95 253.22 54819.80 88888.00 2013-10-14 21:36:06.625 287 12630.98 253.25 54819.80 88888.00 2013-10-14 21:36:06.750 287 12631.02 253.30 54819.78 88888.00 2013-10-14 21:36:06.875 287 12631.10 253.38 54819.80 88888.00 2013-10-14 21:36:07.000 287 12631.12 253.35 54819.78 88888.00 2013-10-14 21:36:07.125 287 12631.12 253.43 54819.80 88888.00 2013-10-14 21:36:07.250 287 12631.12 253.43 54819.78 88888.00 2013-10-14 21:36:07.375 287 12631.15 253.43 54819.78 88888.00 2013-10-14 21:36:07.500 287 12631.15 253.43 54819.75 88888.00 2013-10-14 21:36:07.625 287 12631.12 253.40 54819.75 88888.00 2013-10-14 21:36:07.750 287 12631.10 253.45 54819.72 88888.00 2013-10-14 21:36:07.875 287 12631.15 253.50 54819.75 88888.00 2013-10-14 21:36:08.000 287 12631.20 253.50 54819.72 88888.00 2013-10-14 21:36:08.125 287 12631.23 253.50 54819.75 88888.00 2013-10-14 21:36:08.250 287 12631.20 253.50 54819.72 88888.00 2013-10-14 21:36:08.375 287 12631.20 253.50 54819.70 88888.00 2013-10-14 21:36:08.500 287 12631.20 253.53 54819.68 88888.00 2013-10-14 21:36:08.625 287 12631.23 253.53 54819.68 88888.00 2013-10-14 21:36:08.750 287 12631.20 253.53 54819.70 88888.00 2013-10-14 21:36:08.875 287 12631.15 253.55 54819.72 88888.00 2013-10-14 21:36:09.000 287 12631.17 253.53 54819.70 88888.00 2013-10-14 21:36:09.125 287 12631.23 253.53 54819.72 88888.00 2013-10-14 21:36:09.250 287 12631.25 253.50 54819.72 88888.00 2013-10-14 21:36:09.375 287 12631.33 253.50 54819.70 88888.00 2013-10-14 21:36:09.500 287 12631.33 253.50 54819.70 88888.00 2013-10-14 21:36:09.625 287 12631.35 253.50 54819.72 88888.00 2013-10-14 21:36:09.750 287 12631.45 253.50 54819.72 88888.00 2013-10-14 21:36:09.875 287 12631.58 253.50 54819.72 88888.00 2013-10-14 21:36:10.000 287 12631.55 253.45 54819.72 88888.00 2013-10-14 21:36:10.125 287 12631.45 253.40 54819.72 88888.00 2013-10-14 21:36:10.250 287 12631.40 253.35 54819.72 88888.00 2013-10-14 21:36:10.375 287 12631.48 253.38 54819.70 88888.00 2013-10-14 21:36:10.500 287 12631.52 253.35 54819.72 88888.00 2013-10-14 21:36:10.625 287 12631.55 253.35 54819.72 88888.00 2013-10-14 21:36:10.750 287 12631.62 253.32 54819.72 88888.00 2013-10-14 21:36:10.875 287 12631.70 253.30 54819.72 88888.00 2013-10-14 21:36:11.000 287 12631.75 253.28 54819.72 88888.00 2013-10-14 21:36:11.125 287 12631.83 253.28 54819.72 88888.00 2013-10-14 21:36:11.250 287 12631.83 253.22 54819.72 88888.00 2013-10-14 21:36:11.375 287 12631.83 253.20 54819.75 88888.00 2013-10-14 21:36:11.500 287 12631.80 253.18 54819.70 88888.00 2013-10-14 21:36:11.625 287 12631.85 253.18 54819.70 88888.00 2013-10-14 21:36:11.750 287 12631.90 253.12 54819.72 88888.00 2013-10-14 21:36:11.875 287 12631.88 253.12 54819.78 88888.00 2013-10-14 21:36:12.000 287 12631.95 253.12 54819.78 88888.00 2013-10-14 21:36:12.125 287 12631.98 253.05 54819.78 88888.00 2013-10-14 21:36:12.250 287 12631.95 253.00 54819.78 88888.00 2013-10-14 21:36:12.375 287 12632.02 253.00 54819.78 88888.00 2013-10-14 21:36:12.500 287 12632.05 252.97 54819.80 88888.00 2013-10-14 21:36:12.625 287 12632.10 252.95 54819.78 88888.00 2013-10-14 21:36:12.750 287 12632.10 252.95 54819.78 88888.00 2013-10-14 21:36:12.875 287 12632.15 252.93 54819.80 88888.00 2013-10-14 21:36:13.000 287 12632.12 252.88 54819.78 88888.00 2013-10-14 21:36:13.125 287 12632.12 252.82 54819.78 88888.00 2013-10-14 21:36:13.250 287 12632.12 252.82 54819.78 88888.00 2013-10-14 21:36:13.375 287 12632.20 252.85 54819.78 88888.00 2013-10-14 21:36:13.500 287 12632.33 252.82 54819.78 88888.00 2013-10-14 21:36:13.625 287 12632.38 252.78 54819.78 88888.00 2013-10-14 21:36:13.750 287 12632.38 252.78 54819.80 88888.00 2013-10-14 21:36:13.875 287 12632.45 252.75 54819.80 88888.00 2013-10-14 21:36:14.000 287 12632.45 252.72 54819.80 88888.00 2013-10-14 21:36:14.125 287 12632.48 252.70 54819.80 88888.00 2013-10-14 21:36:14.250 287 12632.45 252.65 54819.82 88888.00 2013-10-14 21:36:14.375 287 12632.45 252.62 54819.82 88888.00 2013-10-14 21:36:14.500 287 12632.48 252.62 54819.82 88888.00 2013-10-14 21:36:14.625 287 12632.52 252.60 54819.82 88888.00 2013-10-14 21:36:14.750 287 12632.55 252.60 54819.85 88888.00 2013-10-14 21:36:14.875 287 12632.60 252.57 54819.82 88888.00 2013-10-14 21:36:15.000 287 12632.67 252.60 54819.82 88888.00 2013-10-14 21:36:15.125 287 12632.67 252.57 54819.85 88888.00 2013-10-14 21:36:15.250 287 12632.62 252.53 54819.82 88888.00 2013-10-14 21:36:15.375 287 12632.65 252.50 54819.85 88888.00 2013-10-14 21:36:15.500 287 12632.70 252.47 54819.85 88888.00 2013-10-14 21:36:15.625 287 12632.77 252.43 54819.88 88888.00 2013-10-14 21:36:15.750 287 12632.83 252.47 54819.85 88888.00 2013-10-14 21:36:15.875 287 12632.83 252.45 54819.85 88888.00 2013-10-14 21:36:16.000 287 12632.83 252.43 54819.85 88888.00 2013-10-14 21:36:16.125 287 12632.83 252.43 54819.85 88888.00 2013-10-14 21:36:16.250 287 12632.88 252.38 54819.85 88888.00 2013-10-14 21:36:16.375 287 12632.92 252.38 54819.85 88888.00 2013-10-14 21:36:16.500 287 12632.95 252.40 54819.85 88888.00 2013-10-14 21:36:16.625 287 12632.98 252.35 54819.82 88888.00 2013-10-14 21:36:16.750 287 12633.00 252.32 54819.88 88888.00 2013-10-14 21:36:16.875 287 12633.05 252.32 54819.90 88888.00 2013-10-14 21:36:17.000 287 12633.10 252.30 54819.88 88888.00 2013-10-14 21:36:17.125 287 12633.15 252.30 54819.88 88888.00 2013-10-14 21:36:17.250 287 12633.15 252.28 54819.88 88888.00 2013-10-14 21:36:17.375 287 12633.20 252.30 54819.90 88888.00 2013-10-14 21:36:17.500 287 12633.23 252.25 54819.93 88888.00 2013-10-14 21:36:17.625 287 12633.17 252.28 54819.93 88888.00 2013-10-14 21:36:17.750 287 12633.17 252.30 54819.93 88888.00 2013-10-14 21:36:17.875 287 12633.15 252.28 54819.95 88888.00 2013-10-14 21:36:18.000 287 12633.12 252.28 54819.90 88888.00 2013-10-14 21:36:18.125 287 12633.12 252.30 54819.93 88888.00 2013-10-14 21:36:18.250 287 12633.10 252.28 54819.93 88888.00 2013-10-14 21:36:18.375 287 12633.15 252.30 54819.95 88888.00 2013-10-14 21:36:18.500 287 12633.17 252.30 54819.95 88888.00 2013-10-14 21:36:18.625 287 12633.17 252.28 54819.97 88888.00 2013-10-14 21:36:18.750 287 12633.17 252.22 54819.95 88888.00 2013-10-14 21:36:18.875 287 12633.15 252.22 54819.95 88888.00 2013-10-14 21:36:19.000 287 12633.15 252.22 54819.93 88888.00 2013-10-14 21:36:19.125 287 12633.12 252.28 54819.95 88888.00 2013-10-14 21:36:19.250 287 12633.15 252.28 54819.95 88888.00 2013-10-14 21:36:19.375 287 12633.10 252.25 54819.97 88888.00 2013-10-14 21:36:19.500 287 12633.12 252.28 54820.00 88888.00 2013-10-14 21:36:19.625 287 12633.12 252.28 54820.00 88888.00 2013-10-14 21:36:19.750 287 12633.12 252.28 54819.97 88888.00 2013-10-14 21:36:19.875 287 12633.10 252.28 54819.97 88888.00 2013-10-14 21:36:20.000 287 12633.08 252.30 54819.97 88888.00 2013-10-14 21:36:20.125 287 12633.05 252.32 54820.00 88888.00 2013-10-14 21:36:20.250 287 12633.02 252.30 54820.00 88888.00 2013-10-14 21:36:20.375 287 12633.02 252.30 54819.97 88888.00 2013-10-14 21:36:20.500 287 12633.00 252.32 54820.00 88888.00 2013-10-14 21:36:20.625 287 12632.98 252.32 54820.00 88888.00 2013-10-14 21:36:20.750 287 12632.95 252.35 54820.03 88888.00 2013-10-14 21:36:20.875 287 12632.90 252.38 54820.03 88888.00 2013-10-14 21:36:21.000 287 12632.88 252.35 54820.00 88888.00 2013-10-14 21:36:21.125 287 12632.92 252.35 54820.05 88888.00 2013-10-14 21:36:21.250 287 12632.92 252.35 54820.03 88888.00 2013-10-14 21:36:21.375 287 12632.92 252.43 54820.05 88888.00 2013-10-14 21:36:21.500 287 12632.90 252.45 54820.05 88888.00 2013-10-14 21:36:21.625 287 12632.85 252.45 54820.03 88888.00 2013-10-14 21:36:21.750 287 12632.83 252.50 54820.07 88888.00 2013-10-14 21:36:21.875 287 12632.80 252.50 54820.07 88888.00 2013-10-14 21:36:22.000 287 12632.77 252.50 54820.05 88888.00 2013-10-14 21:36:22.125 287 12632.73 252.53 54820.05 88888.00 2013-10-14 21:36:22.250 287 12632.70 252.55 54820.10 88888.00 2013-10-14 21:36:22.375 287 12632.77 252.57 54820.10 88888.00 2013-10-14 21:36:22.500 287 12632.75 252.57 54820.10 88888.00 2013-10-14 21:36:22.625 287 12632.67 252.60 54820.10 88888.00 2013-10-14 21:36:22.750 287 12632.60 252.60 54820.10 88888.00 2013-10-14 21:36:22.875 287 12632.58 252.62 54820.10 88888.00 2013-10-14 21:36:23.000 287 12632.55 252.65 54820.10 88888.00 2013-10-14 21:36:23.125 287 12632.52 252.70 54820.12 88888.00 2013-10-14 21:36:23.250 287 12632.50 252.70 54820.12 88888.00 2013-10-14 21:36:23.375 287 12632.48 252.75 54820.10 88888.00 2013-10-14 21:36:23.500 287 12632.42 252.80 54820.12 88888.00 2013-10-14 21:36:23.625 287 12632.40 252.80 54820.12 88888.00 2013-10-14 21:36:23.750 287 12632.45 252.80 54820.12 88888.00 2013-10-14 21:36:23.875 287 12632.48 252.85 54820.12 88888.00 2013-10-14 21:36:24.000 287 12632.42 252.85 54820.12 88888.00 2013-10-14 21:36:24.125 287 12632.33 252.85 54820.15 88888.00 2013-10-14 21:36:24.250 287 12632.30 252.88 54820.15 88888.00 2013-10-14 21:36:24.375 287 12632.27 252.90 54820.15 88888.00 2013-10-14 21:36:24.500 287 12632.25 252.95 54820.12 88888.00 2013-10-14 21:36:24.625 287 12632.25 253.00 54820.12 88888.00 2013-10-14 21:36:24.750 287 12632.23 253.03 54820.12 88888.00 2013-10-14 21:36:24.875 287 12632.25 253.05 54820.18 88888.00 2013-10-14 21:36:25.000 287 12632.27 253.07 54820.15 88888.00 2013-10-14 21:36:25.125 287 12632.27 253.07 54820.15 88888.00 2013-10-14 21:36:25.250 287 12632.23 253.07 54820.18 88888.00 2013-10-14 21:36:25.375 287 12632.27 253.12 54820.12 88888.00 2013-10-14 21:36:25.500 287 12632.23 253.15 54820.15 88888.00 2013-10-14 21:36:25.625 287 12632.17 253.18 54820.10 88888.00 2013-10-14 21:36:25.750 287 12632.17 253.22 54820.15 88888.00 2013-10-14 21:36:25.875 287 12632.23 253.25 54820.15 88888.00 2013-10-14 21:36:26.000 287 12632.20 253.28 54820.15 88888.00 2013-10-14 21:36:26.125 287 12632.20 253.30 54820.18 88888.00 2013-10-14 21:36:26.250 287 12632.20 253.32 54820.18 88888.00 2013-10-14 21:36:26.375 287 12632.20 253.38 54820.12 88888.00 2013-10-14 21:36:26.500 287 12632.20 253.40 54820.18 88888.00 2013-10-14 21:36:26.625 287 12632.23 253.45 54820.15 88888.00 2013-10-14 21:36:26.750 287 12632.20 253.47 54820.15 88888.00 2013-10-14 21:36:26.875 287 12632.17 253.53 54820.12 88888.00 2013-10-14 21:36:27.000 287 12632.20 253.57 54820.12 88888.00 2013-10-14 21:36:27.125 287 12632.23 253.60 54820.12 88888.00 2013-10-14 21:36:27.250 287 12632.25 253.62 54820.10 88888.00 2013-10-14 21:36:27.375 287 12632.35 253.68 54820.10 88888.00 2013-10-14 21:36:27.500 287 12632.30 253.68 54820.10 88888.00 2013-10-14 21:36:27.625 287 12632.30 253.68 54820.07 88888.00 2013-10-14 21:36:27.750 287 12632.35 253.72 54820.07 88888.00 2013-10-14 21:36:27.875 287 12632.35 253.80 54820.10 88888.00 2013-10-14 21:36:28.000 287 12632.40 253.82 54820.07 88888.00 2013-10-14 21:36:28.125 287 12632.42 253.82 54820.05 88888.00 2013-10-14 21:36:28.250 287 12632.35 253.88 54820.05 88888.00 2013-10-14 21:36:28.375 287 12632.35 253.93 54820.05 88888.00 2013-10-14 21:36:28.500 287 12632.35 253.95 54820.03 88888.00 2013-10-14 21:36:28.625 287 12632.40 253.95 54820.05 88888.00 2013-10-14 21:36:28.750 287 12632.45 254.00 54820.03 88888.00 2013-10-14 21:36:28.875 287 12632.50 254.03 54820.00 88888.00 2013-10-14 21:36:29.000 287 12632.55 254.07 54820.00 88888.00 2013-10-14 21:36:29.125 287 12632.55 254.10 54820.03 88888.00 2013-10-14 21:36:29.250 287 12632.52 254.10 54820.03 88888.00 2013-10-14 21:36:29.375 287 12632.60 254.10 54820.05 88888.00 2013-10-14 21:36:29.500 287 12632.55 254.15 54820.05 88888.00 2013-10-14 21:36:29.625 287 12632.52 254.20 54820.05 88888.00 2013-10-14 21:36:29.750 287 12632.58 254.25 54820.05 88888.00 2013-10-14 21:36:29.875 287 12632.62 254.22 54820.05 88888.00 2013-10-14 21:36:30.000 287 12632.67 254.20 54820.03 88888.00 2013-10-14 21:36:30.125 287 12632.67 254.22 54820.03 88888.00 2013-10-14 21:36:30.250 287 12632.67 254.25 54820.00 88888.00 2013-10-14 21:36:30.375 287 12632.73 254.28 54820.00 88888.00 2013-10-14 21:36:30.500 287 12632.75 254.32 54820.00 88888.00 2013-10-14 21:36:30.625 287 12632.77 254.35 54820.03 88888.00 2013-10-14 21:36:30.750 287 12632.83 254.32 54820.00 88888.00 2013-10-14 21:36:30.875 287 12632.92 254.30 54820.00 88888.00 2013-10-14 21:36:31.000 287 12632.92 254.30 54820.00 88888.00 2013-10-14 21:36:31.125 287 12632.92 254.30 54820.03 88888.00 2013-10-14 21:36:31.250 287 12632.98 254.32 54820.03 88888.00 2013-10-14 21:36:31.375 287 12633.15 254.30 54820.03 88888.00 2013-10-14 21:36:31.500 287 12633.17 254.22 54820.03 88888.00 2013-10-14 21:36:31.625 287 12633.15 254.22 54820.00 88888.00 2013-10-14 21:36:31.750 287 12633.15 254.22 54820.00 88888.00 2013-10-14 21:36:31.875 287 12633.17 254.22 54820.00 88888.00 2013-10-14 21:36:32.000 287 12633.23 254.20 54819.97 88888.00 2013-10-14 21:36:32.125 287 12633.20 254.18 54820.00 88888.00 2013-10-14 21:36:32.250 287 12633.17 254.20 54820.03 88888.00 2013-10-14 21:36:32.375 287 12633.25 254.18 54820.03 88888.00 2013-10-14 21:36:32.500 287 12633.27 254.12 54820.05 88888.00 2013-10-14 21:36:32.625 287 12633.35 254.10 54820.03 88888.00 2013-10-14 21:36:32.750 287 12633.35 254.10 54820.05 88888.00 2013-10-14 21:36:32.875 287 12633.42 254.03 54820.05 88888.00 2013-10-14 21:36:33.000 287 12633.45 253.97 54820.00 88888.00 2013-10-14 21:36:33.125 287 12633.40 253.95 54820.05 88888.00 2013-10-14 21:36:33.250 287 12633.45 253.90 54820.05 88888.00 2013-10-14 21:36:33.375 287 12633.52 253.88 54820.05 88888.00 2013-10-14 21:36:33.500 287 12633.60 253.85 54820.07 88888.00 2013-10-14 21:36:33.625 287 12633.60 253.78 54820.07 88888.00 2013-10-14 21:36:33.750 287 12633.67 253.75 54820.12 88888.00 2013-10-14 21:36:33.875 287 12633.67 253.72 54820.10 88888.00 2013-10-14 21:36:34.000 287 12633.62 253.68 54820.07 88888.00 2013-10-14 21:36:34.125 287 12633.65 253.62 54820.12 88888.00 2013-10-14 21:36:34.250 287 12633.67 253.57 54820.15 88888.00 2013-10-14 21:36:34.375 287 12633.73 253.53 54820.18 88888.00 2013-10-14 21:36:34.500 287 12633.75 253.47 54820.18 88888.00 2013-10-14 21:36:34.625 287 12633.73 253.45 54820.18 88888.00 2013-10-14 21:36:34.750 287 12633.67 253.40 54820.12 88888.00 2013-10-14 21:36:34.875 287 12633.73 253.35 54820.15 88888.00 2013-10-14 21:36:35.000 287 12633.83 253.32 54820.15 88888.00 2013-10-14 21:36:35.125 287 12633.83 253.30 54820.18 88888.00 2013-10-14 21:36:35.250 287 12633.77 253.22 54820.18 88888.00 2013-10-14 21:36:35.375 287 12633.75 253.15 54820.15 88888.00 2013-10-14 21:36:35.500 287 12633.77 253.12 54820.20 88888.00 2013-10-14 21:36:35.625 287 12633.85 253.10 54820.25 88888.00 2013-10-14 21:36:35.750 287 12633.90 253.10 54820.28 88888.00 2013-10-14 21:36:35.875 287 12633.92 253.05 54820.30 88888.00 2013-10-14 21:36:36.000 287 12633.98 252.97 54820.25 88888.00 2013-10-14 21:36:36.125 287 12633.98 252.95 54820.25 88888.00 2013-10-14 21:36:36.250 287 12633.95 252.93 54820.32 88888.00 2013-10-14 21:36:36.375 287 12633.90 252.90 54820.32 88888.00 2013-10-14 21:36:36.500 287 12633.90 252.88 54820.32 88888.00 2013-10-14 21:36:36.625 287 12633.92 252.85 54820.32 88888.00 2013-10-14 21:36:36.750 287 12633.92 252.85 54820.35 88888.00 2013-10-14 21:36:36.875 287 12633.90 252.82 54820.38 88888.00 2013-10-14 21:36:37.000 287 12633.92 252.82 54820.38 88888.00 2013-10-14 21:36:37.125 287 12633.90 252.82 54820.40 88888.00 2013-10-14 21:36:37.250 287 12633.83 252.72 54820.43 88888.00 2013-10-14 21:36:37.375 287 12633.85 252.70 54820.43 88888.00 2013-10-14 21:36:37.500 287 12633.83 252.72 54820.45 88888.00 2013-10-14 21:36:37.625 287 12633.77 252.70 54820.47 88888.00 2013-10-14 21:36:37.750 287 12633.73 252.68 54820.50 88888.00 2013-10-14 21:36:37.875 287 12633.73 252.68 54820.53 88888.00 2013-10-14 21:36:38.000 287 12633.75 252.65 54820.55 88888.00 2013-10-14 21:36:38.125 287 12633.73 252.60 54820.57 88888.00 2013-10-14 21:36:38.250 287 12633.70 252.57 54820.57 88888.00 2013-10-14 21:36:38.375 287 12633.67 252.60 54820.60 88888.00 2013-10-14 21:36:38.500 287 12633.65 252.62 54820.65 88888.00 2013-10-14 21:36:38.625 287 12633.65 252.60 54820.65 88888.00 2013-10-14 21:36:38.750 287 12633.62 252.57 54820.60 88888.00 2013-10-14 21:36:38.875 287 12633.58 252.57 54820.62 88888.00 2013-10-14 21:36:39.000 287 12633.52 252.55 54820.65 88888.00 2013-10-14 21:36:39.125 287 12633.42 252.53 54820.68 88888.00 2013-10-14 21:36:39.250 287 12633.33 252.53 54820.70 88888.00 2013-10-14 21:36:39.375 287 12633.42 252.53 54820.70 88888.00 2013-10-14 21:36:39.500 287 12633.45 252.50 54820.75 88888.00 2013-10-14 21:36:39.625 287 12633.40 252.50 54820.75 88888.00 2013-10-14 21:36:39.750 287 12633.33 252.50 54820.78 88888.00 2013-10-14 21:36:39.875 287 12633.30 252.50 54820.78 88888.00 2013-10-14 21:36:40.000 287 12633.23 252.45 54820.78 88888.00 2013-10-14 21:36:40.125 287 12633.20 252.45 54820.80 88888.00 2013-10-14 21:36:40.250 287 12633.12 252.43 54820.82 88888.00 2013-10-14 21:36:40.375 287 12633.15 252.43 54820.82 88888.00 2013-10-14 21:36:40.500 287 12633.08 252.40 54820.88 88888.00 2013-10-14 21:36:40.625 287 12633.05 252.43 54820.90 88888.00 2013-10-14 21:36:40.750 287 12633.08 252.40 54820.90 88888.00 2013-10-14 21:36:40.875 287 12633.00 252.40 54820.90 88888.00 2013-10-14 21:36:41.000 287 12632.90 252.35 54820.88 88888.00 2013-10-14 21:36:41.125 287 12632.83 252.38 54820.93 88888.00 2013-10-14 21:36:41.250 287 12632.83 252.38 54820.97 88888.00 2013-10-14 21:36:41.375 287 12632.80 252.38 54820.97 88888.00 2013-10-14 21:36:41.500 287 12632.73 252.38 54820.97 88888.00 2013-10-14 21:36:41.625 287 12632.70 252.32 54820.97 88888.00 2013-10-14 21:36:41.750 287 12632.75 252.30 54821.00 88888.00 2013-10-14 21:36:41.875 287 12632.75 252.35 54821.00 88888.00 2013-10-14 21:36:42.000 287 12632.75 252.32 54821.03 88888.00 2013-10-14 21:36:42.125 287 12632.67 252.32 54821.03 88888.00 2013-10-14 21:36:42.250 287 12632.58 252.32 54821.07 88888.00 2013-10-14 21:36:42.375 287 12632.62 252.35 54821.10 88888.00 2013-10-14 21:36:42.500 287 12632.55 252.32 54821.05 88888.00 2013-10-14 21:36:42.625 287 12632.50 252.30 54821.05 88888.00 2013-10-14 21:36:42.750 287 12632.45 252.35 54821.07 88888.00 2013-10-14 21:36:42.875 287 12632.40 252.38 54821.07 88888.00 2013-10-14 21:36:43.000 287 12632.40 252.32 54821.07 88888.00 2013-10-14 21:36:43.125 287 12632.35 252.30 54821.10 88888.00 2013-10-14 21:36:43.250 287 12632.23 252.32 54821.10 88888.00 2013-10-14 21:36:43.375 287 12632.25 252.35 54821.10 88888.00 2013-10-14 21:36:43.500 287 12632.30 252.35 54821.12 88888.00 2013-10-14 21:36:43.625 287 12632.23 252.38 54821.10 88888.00 2013-10-14 21:36:43.750 287 12632.10 252.40 54821.15 88888.00 2013-10-14 21:36:43.875 287 12632.10 252.40 54821.12 88888.00 2013-10-14 21:36:44.000 287 12632.15 252.43 54821.15 88888.00 2013-10-14 21:36:44.125 287 12632.17 252.43 54821.18 88888.00 2013-10-14 21:36:44.250 287 12632.10 252.43 54821.18 88888.00 2013-10-14 21:36:44.375 287 12632.08 252.47 54821.18 88888.00 2013-10-14 21:36:44.500 287 12632.02 252.50 54821.18 88888.00 2013-10-14 21:36:44.625 287 12631.98 252.53 54821.20 88888.00 2013-10-14 21:36:44.750 287 12631.98 252.55 54821.20 88888.00 2013-10-14 21:36:44.875 287 12631.95 252.55 54821.20 88888.00 2013-10-14 21:36:45.000 287 12631.92 252.60 54821.20 88888.00 2013-10-14 21:36:45.125 287 12631.90 252.65 54821.22 88888.00 2013-10-14 21:36:45.250 287 12631.85 252.68 54821.25 88888.00 2013-10-14 21:36:45.375 287 12631.88 252.75 54821.28 88888.00 2013-10-14 21:36:45.500 287 12631.80 252.75 54821.22 88888.00 2013-10-14 21:36:45.625 287 12631.77 252.80 54821.25 88888.00 2013-10-14 21:36:45.750 287 12631.75 252.80 54821.22 88888.00 2013-10-14 21:36:45.875 287 12631.70 252.82 54821.22 88888.00 2013-10-14 21:36:46.000 287 12631.70 252.85 54821.22 88888.00 2013-10-14 21:36:46.125 287 12631.70 252.88 54821.22 88888.00 2013-10-14 21:36:46.250 287 12631.60 252.88 54821.22 88888.00 2013-10-14 21:36:46.375 287 12631.58 252.93 54821.22 88888.00 2013-10-14 21:36:46.500 287 12631.58 253.00 54821.22 88888.00 2013-10-14 21:36:46.625 287 12631.60 253.03 54821.22 88888.00 2013-10-14 21:36:46.750 287 12631.58 253.05 54821.22 88888.00 2013-10-14 21:36:46.875 287 12631.55 253.12 54821.22 88888.00 2013-10-14 21:36:47.000 287 12631.60 253.15 54821.22 88888.00 2013-10-14 21:36:47.125 287 12631.52 253.18 54821.22 88888.00 2013-10-14 21:36:47.250 287 12631.42 253.22 54821.25 88888.00 2013-10-14 21:36:47.375 287 12631.42 253.30 54821.25 88888.00 2013-10-14 21:36:47.500 287 12631.45 253.32 54821.25 88888.00 2013-10-14 21:36:47.625 287 12631.50 253.35 54821.22 88888.00 2013-10-14 21:36:47.750 287 12631.48 253.40 54821.22 88888.00 2013-10-14 21:36:47.875 287 12631.52 253.43 54821.25 88888.00 2013-10-14 21:36:48.000 287 12631.48 253.47 54821.25 88888.00 2013-10-14 21:36:48.125 287 12631.50 253.53 54821.22 88888.00 2013-10-14 21:36:48.250 287 12631.42 253.50 54821.20 88888.00 2013-10-14 21:36:48.375 287 12631.42 253.53 54821.20 88888.00 2013-10-14 21:36:48.500 287 12631.52 253.55 54821.18 88888.00 2013-10-14 21:36:48.625 287 12631.65 253.60 54821.20 88888.00 2013-10-14 21:36:48.750 287 12631.70 253.60 54821.18 88888.00 2013-10-14 21:36:48.875 287 12631.70 253.62 54821.15 88888.00 2013-10-14 21:36:49.000 287 12631.65 253.65 54821.12 88888.00 2013-10-14 21:36:49.125 287 12631.62 253.65 54821.15 88888.00 2013-10-14 21:36:49.250 287 12631.60 253.72 54821.15 88888.00 2013-10-14 21:36:49.375 287 12631.65 253.72 54821.15 88888.00 2013-10-14 21:36:49.500 287 12631.77 253.78 54821.15 88888.00 2013-10-14 21:36:49.625 287 12631.83 253.80 54821.12 88888.00 2013-10-14 21:36:49.750 287 12631.83 253.85 54821.12 88888.00 2013-10-14 21:36:49.875 287 12631.92 253.82 54821.10 88888.00 2013-10-14 21:36:50.000 287 12631.98 253.82 54821.10 88888.00 2013-10-14 21:36:50.125 287 12632.00 253.90 54821.07 88888.00 2013-10-14 21:36:50.250 287 12632.02 253.93 54821.05 88888.00 2013-10-14 21:36:50.375 287 12632.10 253.95 54821.05 88888.00 2013-10-14 21:36:50.500 287 12632.12 253.97 54821.03 88888.00 2013-10-14 21:36:50.625 287 12632.17 254.00 54821.03 88888.00 2013-10-14 21:36:50.750 287 12632.23 254.03 54821.03 88888.00 2013-10-14 21:36:50.875 287 12632.27 254.03 54821.00 88888.00 2013-10-14 21:36:51.000 287 12632.35 254.07 54821.00 88888.00 2013-10-14 21:36:51.125 287 12632.42 254.07 54821.00 88888.00 2013-10-14 21:36:51.250 287 12632.50 254.07 54821.03 88888.00 2013-10-14 21:36:51.375 287 12632.52 254.07 54820.97 88888.00 2013-10-14 21:36:51.500 287 12632.52 254.07 54820.95 88888.00 2013-10-14 21:36:51.625 287 12632.58 254.10 54820.97 88888.00 2013-10-14 21:36:51.750 287 12632.73 254.12 54820.97 88888.00 2013-10-14 21:36:51.875 287 12632.75 254.12 54820.93 88888.00 2013-10-14 21:36:52.000 287 12632.75 254.12 54820.93 88888.00 2013-10-14 21:36:52.125 287 12632.80 254.12 54820.93 88888.00 2013-10-14 21:36:52.250 287 12632.88 254.12 54820.90 88888.00 2013-10-14 21:36:52.375 287 12632.92 254.12 54820.90 88888.00 2013-10-14 21:36:52.500 287 12633.00 254.12 54820.90 88888.00 2013-10-14 21:36:52.625 287 12633.05 254.15 54820.90 88888.00 2013-10-14 21:36:52.750 287 12633.10 254.15 54820.90 88888.00 2013-10-14 21:36:52.875 287 12633.20 254.12 54820.90 88888.00 2013-10-14 21:36:53.000 287 12633.25 254.12 54820.88 88888.00 2013-10-14 21:36:53.125 287 12633.27 254.12 54820.88 88888.00 2013-10-14 21:36:53.250 287 12633.25 254.10 54820.88 88888.00 2013-10-14 21:36:53.375 287 12633.27 254.07 54820.88 88888.00 2013-10-14 21:36:53.500 287 12633.27 254.05 54820.93 88888.00 2013-10-14 21:36:53.625 287 12633.33 254.10 54820.90 88888.00 2013-10-14 21:36:53.750 287 12633.38 254.07 54820.93 88888.00 2013-10-14 21:36:53.875 287 12633.33 254.05 54820.95 88888.00 2013-10-14 21:36:54.000 287 12633.33 254.05 54820.93 88888.00 2013-10-14 21:36:54.125 287 12633.40 254.00 54820.95 88888.00 2013-10-14 21:36:54.250 287 12633.35 254.00 54820.95 88888.00 2013-10-14 21:36:54.375 287 12633.38 253.95 54820.95 88888.00 2013-10-14 21:36:54.500 287 12633.38 253.90 54820.95 88888.00 2013-10-14 21:36:54.625 287 12633.45 253.95 54821.00 88888.00 2013-10-14 21:36:54.750 287 12633.45 253.93 54821.00 88888.00 2013-10-14 21:36:54.875 287 12633.40 253.90 54821.03 88888.00 2013-10-14 21:36:55.000 287 12633.45 253.93 54821.03 88888.00 2013-10-14 21:36:55.125 287 12633.48 253.90 54821.03 88888.00 2013-10-14 21:36:55.250 287 12633.42 253.85 54821.03 88888.00 2013-10-14 21:36:55.375 287 12633.45 253.85 54821.03 88888.00 2013-10-14 21:36:55.500 287 12633.35 253.80 54821.05 88888.00 2013-10-14 21:36:55.625 287 12633.35 253.80 54821.07 88888.00 2013-10-14 21:36:55.750 287 12633.33 253.78 54821.10 88888.00 2013-10-14 21:36:55.875 287 12633.33 253.78 54821.10 88888.00 2013-10-14 21:36:56.000 287 12633.27 253.75 54821.10 88888.00 2013-10-14 21:36:56.125 287 12633.23 253.70 54821.12 88888.00 2013-10-14 21:36:56.250 287 12633.15 253.68 54821.12 88888.00 2013-10-14 21:36:56.375 287 12633.10 253.65 54821.15 88888.00 2013-10-14 21:36:56.500 287 12633.10 253.68 54821.20 88888.00 2013-10-14 21:36:56.625 287 12633.10 253.65 54821.22 88888.00 2013-10-14 21:36:56.750 287 12633.10 253.62 54821.22 88888.00 2013-10-14 21:36:56.875 287 12633.05 253.62 54821.25 88888.00 2013-10-14 21:36:57.000 287 12633.02 253.60 54821.28 88888.00 2013-10-14 21:36:57.125 287 12633.00 253.55 54821.28 88888.00 2013-10-14 21:36:57.250 287 12632.92 253.50 54821.30 88888.00 2013-10-14 21:36:57.375 287 12632.95 253.53 54821.35 88888.00 2013-10-14 21:36:57.500 287 12632.92 253.47 54821.38 88888.00 2013-10-14 21:36:57.625 287 12632.85 253.45 54821.38 88888.00 2013-10-14 21:36:57.750 287 12632.83 253.43 54821.38 88888.00 2013-10-14 21:36:57.875 287 12632.80 253.45 54821.40 88888.00 2013-10-14 21:36:58.000 287 12632.80 253.40 54821.43 88888.00 2013-10-14 21:36:58.125 287 12632.80 253.38 54821.47 88888.00 2013-10-14 21:36:58.250 287 12632.70 253.38 54821.47 88888.00 2013-10-14 21:36:58.375 287 12632.65 253.38 54821.50 88888.00 2013-10-14 21:36:58.500 287 12632.58 253.35 54821.50 88888.00 2013-10-14 21:36:58.625 287 12632.58 253.38 54821.53 88888.00 2013-10-14 21:36:58.750 287 12632.52 253.38 54821.55 88888.00 2013-10-14 21:36:58.875 287 12632.48 253.38 54821.57 88888.00 2013-10-14 21:36:59.000 287 12632.45 253.32 54821.57 88888.00 2013-10-14 21:36:59.125 287 12632.45 253.32 54821.60 88888.00 2013-10-14 21:36:59.250 287 12632.38 253.28 54821.62 88888.00 2013-10-14 21:36:59.375 287 12632.38 253.28 54821.62 88888.00 2013-10-14 21:36:59.500 287 12632.35 253.28 54821.65 88888.00 2013-10-14 21:36:59.625 287 12632.38 253.30 54821.65 88888.00 2013-10-14 21:36:59.750 287 12632.35 253.30 54821.65 88888.00 2013-10-14 21:36:59.875 287 12632.25 253.28 54821.65 88888.00 2013-10-14 21:37:00.000 287 12632.25 253.25 54821.65 88888.00 2013-10-14 21:37:00.125 287 12632.27 253.28 54821.68 88888.00 2013-10-14 21:37:00.250 287 12632.12 253.25 54821.70 88888.00 2013-10-14 21:37:00.375 287 12632.08 253.25 54821.70 88888.00 2013-10-14 21:37:00.500 287 12632.02 253.28 54821.70 88888.00 2013-10-14 21:37:00.625 287 12632.02 253.28 54821.70 88888.00 2013-10-14 21:37:00.750 287 12632.00 253.25 54821.70 88888.00 2013-10-14 21:37:00.875 287 12631.98 253.30 54821.75 88888.00 2013-10-14 21:37:01.000 287 12631.98 253.35 54821.72 88888.00 2013-10-14 21:37:01.125 287 12632.00 253.38 54821.75 88888.00 2013-10-14 21:37:01.250 287 12632.00 253.38 54821.75 88888.00 2013-10-14 21:37:01.375 287 12631.95 253.40 54821.75 88888.00 2013-10-14 21:37:01.500 287 12631.92 253.43 54821.80 88888.00 2013-10-14 21:37:01.625 287 12631.95 253.45 54821.80 88888.00 2013-10-14 21:37:01.750 287 12631.98 253.45 54821.80 88888.00 2013-10-14 21:37:01.875 287 12632.00 253.50 54821.78 88888.00 2013-10-14 21:37:02.000 287 12631.98 253.53 54821.78 88888.00 2013-10-14 21:37:02.125 287 12631.95 253.50 54821.75 88888.00 2013-10-14 21:37:02.250 287 12631.90 253.53 54821.75 88888.00 2013-10-14 21:37:02.375 287 12631.90 253.53 54821.75 88888.00 2013-10-14 21:37:02.500 287 12631.95 253.57 54821.72 88888.00 2013-10-14 21:37:02.625 287 12631.98 253.62 54821.75 88888.00 2013-10-14 21:37:02.750 287 12631.98 253.65 54821.75 88888.00 2013-10-14 21:37:02.875 287 12632.00 253.68 54821.78 88888.00 2013-10-14 21:37:03.000 287 12631.98 253.72 54821.75 88888.00 2013-10-14 21:37:03.125 287 12631.90 253.75 54821.78 88888.00 2013-10-14 21:37:03.250 287 12631.88 253.75 54821.75 88888.00 2013-10-14 21:37:03.375 287 12631.92 253.78 54821.72 88888.00 2013-10-14 21:37:03.500 287 12631.95 253.82 54821.72 88888.00 2013-10-14 21:37:03.625 287 12631.92 253.88 54821.72 88888.00 2013-10-14 21:37:03.750 287 12631.98 253.93 54821.72 88888.00 2013-10-14 21:37:03.875 287 12631.98 253.95 54821.70 88888.00 2013-10-14 21:37:04.000 287 12632.08 254.00 54821.70 88888.00 2013-10-14 21:37:04.125 287 12632.02 254.03 54821.70 88888.00 2013-10-14 21:37:04.250 287 12631.92 254.07 54821.70 88888.00 2013-10-14 21:37:04.375 287 12631.92 254.12 54821.70 88888.00 2013-10-14 21:37:04.500 287 12631.98 254.20 54821.68 88888.00 2013-10-14 21:37:04.625 287 12632.05 254.22 54821.68 88888.00 2013-10-14 21:37:04.750 287 12632.10 254.28 54821.65 88888.00 2013-10-14 21:37:04.875 287 12632.12 254.32 54821.65 88888.00 2013-10-14 21:37:05.000 287 12632.08 254.32 54821.60 88888.00 2013-10-14 21:37:05.125 287 12632.08 254.38 54821.60 88888.00 2013-10-14 21:37:05.250 287 12632.10 254.43 54821.62 88888.00 2013-10-14 21:37:05.375 287 12632.17 254.47 54821.60 88888.00 2013-10-14 21:37:05.500 287 12632.25 254.53 54821.60 88888.00 2013-10-14 21:37:05.625 287 12632.20 254.55 54821.57 88888.00 2013-10-14 21:37:05.750 287 12632.20 254.62 54821.57 88888.00 2013-10-14 21:37:05.875 287 12632.23 254.68 54821.57 88888.00 2013-10-14 21:37:06.000 287 12632.25 254.72 54821.53 88888.00 2013-10-14 21:37:06.125 287 12632.33 254.78 54821.53 88888.00 2013-10-14 21:37:06.250 287 12632.38 254.80 54821.55 88888.00 2013-10-14 21:37:06.375 287 12632.45 254.85 54821.55 88888.00 2013-10-14 21:37:06.500 287 12632.48 254.90 54821.53 88888.00 2013-10-14 21:37:06.625 287 12632.50 254.93 54821.53 88888.00 2013-10-14 21:37:06.750 287 12632.50 254.97 54821.50 88888.00 2013-10-14 21:37:06.875 287 12632.45 255.03 54821.50 88888.00 2013-10-14 21:37:07.000 287 12632.48 255.05 54821.47 88888.00 2013-10-14 21:37:07.125 287 12632.52 255.05 54821.47 88888.00 2013-10-14 21:37:07.250 287 12632.52 255.07 54821.47 88888.00 2013-10-14 21:37:07.375 287 12632.58 255.12 54821.47 88888.00 2013-10-14 21:37:07.500 287 12632.60 255.18 54821.47 88888.00 2013-10-14 21:37:07.625 287 12632.60 255.15 54821.45 88888.00 2013-10-14 21:37:07.750 287 12632.58 255.18 54821.43 88888.00 2013-10-14 21:37:07.875 287 12632.58 255.18 54821.45 88888.00 2013-10-14 21:37:08.000 287 12632.62 255.20 54821.45 88888.00 2013-10-14 21:37:08.125 287 12632.70 255.20 54821.45 88888.00 2013-10-14 21:37:08.250 287 12632.58 255.25 54821.45 88888.00 2013-10-14 21:37:08.375 287 12632.60 255.25 54821.40 88888.00 2013-10-14 21:37:08.500 287 12632.60 255.25 54821.38 88888.00 2013-10-14 21:37:08.625 287 12632.65 255.30 54821.40 88888.00 2013-10-14 21:37:08.750 287 12632.67 255.30 54821.43 88888.00 2013-10-14 21:37:08.875 287 12632.70 255.30 54821.43 88888.00 2013-10-14 21:37:09.000 287 12632.70 255.30 54821.40 88888.00 2013-10-14 21:37:09.125 287 12632.60 255.35 54821.40 88888.00 2013-10-14 21:37:09.250 287 12632.58 255.32 54821.43 88888.00 2013-10-14 21:37:09.375 287 12632.65 255.35 54821.45 88888.00 2013-10-14 21:37:09.500 287 12632.65 255.32 54821.45 88888.00 2013-10-14 21:37:09.625 287 12632.65 255.32 54821.40 88888.00 2013-10-14 21:37:09.750 287 12632.70 255.32 54821.40 88888.00 2013-10-14 21:37:09.875 287 12632.73 255.32 54821.40 88888.00 2013-10-14 21:37:10.000 287 12632.73 255.28 54821.40 88888.00 2013-10-14 21:37:10.125 287 12632.73 255.32 54821.43 88888.00 2013-10-14 21:37:10.250 287 12632.73 255.32 54821.43 88888.00 2013-10-14 21:37:10.375 287 12632.80 255.30 54821.38 88888.00 2013-10-14 21:37:10.500 287 12632.88 255.28 54821.38 88888.00 2013-10-14 21:37:10.625 287 12632.85 255.28 54821.38 88888.00 2013-10-14 21:37:10.750 287 12632.80 255.25 54821.38 88888.00 2013-10-14 21:37:10.875 287 12632.75 255.25 54821.40 88888.00 2013-10-14 21:37:11.000 287 12632.77 255.22 54821.40 88888.00 2013-10-14 21:37:11.125 287 12632.83 255.20 54821.43 88888.00 2013-10-14 21:37:11.250 287 12632.85 255.20 54821.43 88888.00 2013-10-14 21:37:11.375 287 12632.85 255.22 54821.40 88888.00 2013-10-14 21:37:11.500 287 12632.80 255.22 54821.40 88888.00 2013-10-14 21:37:11.625 287 12632.77 255.20 54821.40 88888.00 2013-10-14 21:37:11.750 287 12632.73 255.20 54821.43 88888.00 2013-10-14 21:37:11.875 287 12632.65 255.18 54821.45 88888.00 2013-10-14 21:37:12.000 287 12632.55 255.15 54821.43 88888.00 2013-10-14 21:37:12.125 287 12632.60 255.15 54821.40 88888.00 2013-10-14 21:37:12.250 287 12632.62 255.12 54821.45 88888.00 2013-10-14 21:37:12.375 287 12632.65 255.15 54821.45 88888.00 2013-10-14 21:37:12.500 287 12632.67 255.12 54821.47 88888.00 2013-10-14 21:37:12.625 287 12632.65 255.15 54821.45 88888.00 2013-10-14 21:37:12.750 287 12632.62 255.12 54821.43 88888.00 2013-10-14 21:37:12.875 287 12632.60 255.12 54821.45 88888.00 2013-10-14 21:37:13.000 287 12632.65 255.10 54821.45 88888.00 2013-10-14 21:37:13.125 287 12632.62 255.10 54821.50 88888.00 2013-10-14 21:37:13.250 287 12632.55 255.07 54821.50 88888.00 2013-10-14 21:37:13.375 287 12632.52 255.07 54821.50 88888.00 2013-10-14 21:37:13.500 287 12632.50 255.07 54821.50 88888.00 2013-10-14 21:37:13.625 287 12632.50 255.07 54821.53 88888.00 2013-10-14 21:37:13.750 287 12632.52 255.07 54821.53 88888.00 2013-10-14 21:37:13.875 287 12632.48 255.05 54821.55 88888.00 2013-10-14 21:37:14.000 287 12632.48 255.03 54821.53 88888.00 2013-10-14 21:37:14.125 287 12632.45 255.03 54821.53 88888.00 2013-10-14 21:37:14.250 287 12632.42 255.00 54821.53 88888.00 2013-10-14 21:37:14.375 287 12632.42 255.03 54821.53 88888.00 2013-10-14 21:37:14.500 287 12632.48 255.03 54821.55 88888.00 2013-10-14 21:37:14.625 287 12632.45 255.05 54821.55 88888.00 2013-10-14 21:37:14.750 287 12632.40 255.07 54821.57 88888.00 2013-10-14 21:37:14.875 287 12632.40 255.05 54821.57 88888.00 2013-10-14 21:37:15.000 287 12632.45 255.05 54821.57 88888.00 2013-10-14 21:37:15.125 287 12632.42 255.07 54821.57 88888.00 2013-10-14 21:37:15.250 287 12632.38 255.00 54821.60 88888.00 2013-10-14 21:37:15.375 287 12632.33 255.00 54821.60 88888.00 2013-10-14 21:37:15.500 287 12632.38 255.05 54821.57 88888.00 2013-10-14 21:37:15.625 287 12632.38 255.05 54821.57 88888.00 2013-10-14 21:37:15.750 287 12632.40 255.05 54821.57 88888.00 2013-10-14 21:37:15.875 287 12632.40 255.07 54821.57 88888.00 2013-10-14 21:37:16.000 287 12632.38 255.12 54821.60 88888.00 2013-10-14 21:37:16.125 287 12632.38 255.10 54821.62 88888.00 2013-10-14 21:37:16.250 287 12632.30 255.07 54821.62 88888.00 2013-10-14 21:37:16.375 287 12632.27 255.10 54821.62 88888.00 2013-10-14 21:37:16.500 287 12632.33 255.10 54821.62 88888.00 2013-10-14 21:37:16.625 287 12632.33 255.10 54821.65 88888.00 2013-10-14 21:37:16.750 287 12632.30 255.10 54821.68 88888.00 2013-10-14 21:37:16.875 287 12632.23 255.10 54821.65 88888.00 2013-10-14 21:37:17.000 287 12632.23 255.10 54821.65 88888.00 2013-10-14 21:37:17.125 287 12632.25 255.10 54821.68 88888.00 2013-10-14 21:37:17.250 287 12632.23 255.10 54821.72 88888.00 2013-10-14 21:37:17.375 287 12632.27 255.12 54821.75 88888.00 2013-10-14 21:37:17.500 287 12632.23 255.12 54821.70 88888.00 2013-10-14 21:37:17.625 287 12632.17 255.10 54821.70 88888.00 2013-10-14 21:37:17.750 287 12632.10 255.07 54821.70 88888.00 2013-10-14 21:37:17.875 287 12632.12 255.05 54821.72 88888.00 2013-10-14 21:37:18.000 287 12632.15 255.05 54821.70 88888.00 2013-10-14 21:37:18.125 287 12632.12 255.03 54821.75 88888.00 2013-10-14 21:37:18.250 287 12632.08 255.03 54821.78 88888.00 2013-10-14 21:37:18.375 287 12632.10 255.05 54821.78 88888.00 2013-10-14 21:37:18.500 287 12632.10 255.07 54821.80 88888.00 2013-10-14 21:37:18.625 287 12632.10 255.10 54821.78 88888.00 2013-10-14 21:37:18.750 287 12632.10 255.10 54821.75 88888.00 2013-10-14 21:37:18.875 287 12632.05 255.07 54821.78 88888.00 2013-10-14 21:37:19.000 287 12632.05 255.10 54821.78 88888.00 2013-10-14 21:37:19.125 287 12632.08 255.12 54821.80 88888.00 2013-10-14 21:37:19.250 287 12632.08 255.10 54821.80 88888.00 2013-10-14 21:37:19.375 287 12632.08 255.07 54821.78 88888.00 2013-10-14 21:37:19.500 287 12632.08 255.10 54821.82 88888.00 2013-10-14 21:37:19.625 287 12632.02 255.10 54821.82 88888.00 2013-10-14 21:37:19.750 287 12631.98 255.10 54821.82 88888.00 2013-10-14 21:37:19.875 287 12631.95 255.10 54821.85 88888.00 2013-10-14 21:37:20.000 287 12631.90 255.10 54821.82 88888.00 2013-10-14 21:37:20.125 287 12631.88 255.10 54821.88 88888.00 2013-10-14 21:37:20.250 287 12631.83 255.12 54821.85 88888.00 2013-10-14 21:37:20.375 287 12631.80 255.12 54821.85 88888.00 2013-10-14 21:37:20.500 287 12631.75 255.12 54821.82 88888.00 2013-10-14 21:37:20.625 287 12631.80 255.12 54821.85 88888.00 2013-10-14 21:37:20.750 287 12631.83 255.07 54821.82 88888.00 2013-10-14 21:37:20.875 287 12631.77 255.07 54821.85 88888.00 2013-10-14 21:37:21.000 287 12631.73 255.10 54821.85 88888.00 2013-10-14 21:37:21.125 287 12631.77 255.15 54821.93 88888.00 2013-10-14 21:37:21.250 287 12631.77 255.12 54821.93 88888.00 2013-10-14 21:37:21.375 287 12631.73 255.15 54821.95 88888.00 2013-10-14 21:37:21.500 287 12631.70 255.15 54821.95 88888.00 2013-10-14 21:37:21.625 287 12631.65 255.15 54821.93 88888.00 2013-10-14 21:37:21.750 287 12631.67 255.15 54821.90 88888.00 2013-10-14 21:37:21.875 287 12631.67 255.12 54821.93 88888.00 2013-10-14 21:37:22.000 287 12631.70 255.12 54821.90 88888.00 2013-10-14 21:37:22.125 287 12631.70 255.15 54821.88 88888.00 2013-10-14 21:37:22.250 287 12631.65 255.15 54821.88 88888.00 2013-10-14 21:37:22.375 287 12631.67 255.18 54821.90 88888.00 2013-10-14 21:37:22.500 287 12631.60 255.15 54821.95 88888.00 2013-10-14 21:37:22.625 287 12631.58 255.15 54821.97 88888.00 2013-10-14 21:37:22.750 287 12631.55 255.15 54821.97 88888.00 2013-10-14 21:37:22.875 287 12631.58 255.15 54821.97 88888.00 2013-10-14 21:37:23.000 287 12631.60 255.12 54821.97 88888.00 2013-10-14 21:37:23.125 287 12631.62 255.12 54822.03 88888.00 2013-10-14 21:37:23.250 287 12631.58 255.10 54822.03 88888.00 2013-10-14 21:37:23.375 287 12631.62 255.07 54822.00 88888.00 2013-10-14 21:37:23.500 287 12631.67 255.05 54822.05 88888.00 2013-10-14 21:37:23.625 287 12631.65 255.07 54822.03 88888.00 2013-10-14 21:37:23.750 287 12631.62 255.05 54822.03 88888.00 2013-10-14 21:37:23.875 287 12631.65 255.07 54822.03 88888.00 2013-10-14 21:37:24.000 287 12631.73 255.05 54822.05 88888.00 2013-10-14 21:37:24.125 287 12631.70 255.03 54822.05 88888.00 2013-10-14 21:37:24.250 287 12631.60 255.00 54822.05 88888.00 2013-10-14 21:37:24.375 287 12631.60 254.97 54822.03 88888.00 2013-10-14 21:37:24.500 287 12631.60 254.95 54822.05 88888.00 2013-10-14 21:37:24.625 287 12631.55 254.97 54822.05 88888.00 2013-10-14 21:37:24.750 287 12631.55 254.93 54822.05 88888.00 2013-10-14 21:37:24.875 287 12631.60 254.90 54822.05 88888.00 2013-10-14 21:37:25.000 287 12631.52 254.88 54822.05 88888.00 2013-10-14 21:37:25.125 287 12631.55 254.85 54822.07 88888.00 2013-10-14 21:37:25.250 287 12631.55 254.82 54822.07 88888.00 2013-10-14 21:37:25.375 287 12631.58 254.82 54822.05 88888.00 2013-10-14 21:37:25.500 287 12631.58 254.85 54822.07 88888.00 2013-10-14 21:37:25.625 287 12631.62 254.82 54822.07 88888.00 2013-10-14 21:37:25.750 287 12631.62 254.80 54822.07 88888.00 2013-10-14 21:37:25.875 287 12631.60 254.72 54822.05 88888.00 2013-10-14 21:37:26.000 287 12631.62 254.70 54822.03 88888.00 2013-10-14 21:37:26.125 287 12631.60 254.70 54822.03 88888.00 2013-10-14 21:37:26.250 287 12631.58 254.68 54822.03 88888.00 2013-10-14 21:37:26.375 287 12631.65 254.68 54822.05 88888.00 2013-10-14 21:37:26.500 287 12631.67 254.68 54822.05 88888.00 2013-10-14 21:37:26.625 287 12631.70 254.70 54822.07 88888.00 2013-10-14 21:37:26.750 287 12631.67 254.65 54822.07 88888.00 2013-10-14 21:37:26.875 287 12631.65 254.62 54822.07 88888.00 2013-10-14 21:37:27.000 287 12631.62 254.60 54822.05 88888.00 2013-10-14 21:37:27.125 287 12631.60 254.57 54822.05 88888.00 2013-10-14 21:37:27.250 287 12631.62 254.55 54822.05 88888.00 2013-10-14 21:37:27.375 287 12631.67 254.53 54822.03 88888.00 2013-10-14 21:37:27.500 287 12631.67 254.55 54822.07 88888.00 2013-10-14 21:37:27.625 287 12631.65 254.53 54822.07 88888.00 2013-10-14 21:37:27.750 287 12631.70 254.53 54822.07 88888.00 2013-10-14 21:37:27.875 287 12631.70 254.47 54822.03 88888.00 2013-10-14 21:37:28.000 287 12631.75 254.47 54822.03 88888.00 2013-10-14 21:37:28.125 287 12631.73 254.50 54822.05 88888.00 2013-10-14 21:37:28.250 287 12631.70 254.45 54822.03 88888.00 2013-10-14 21:37:28.375 287 12631.75 254.43 54822.03 88888.00 2013-10-14 21:37:28.500 287 12631.75 254.43 54822.05 88888.00 2013-10-14 21:37:28.625 287 12631.75 254.40 54822.05 88888.00 2013-10-14 21:37:28.750 287 12631.83 254.35 54822.03 88888.00 2013-10-14 21:37:28.875 287 12631.85 254.35 54822.05 88888.00 2013-10-14 21:37:29.000 287 12631.77 254.38 54822.03 88888.00 2013-10-14 21:37:29.125 287 12631.77 254.32 54822.05 88888.00 2013-10-14 21:37:29.250 287 12631.77 254.28 54822.05 88888.00 2013-10-14 21:37:29.375 287 12631.77 254.30 54822.05 88888.00 2013-10-14 21:37:29.500 287 12631.80 254.30 54822.05 88888.00 2013-10-14 21:37:29.625 287 12631.85 254.28 54822.05 88888.00 2013-10-14 21:37:29.750 287 12631.88 254.28 54821.97 88888.00 2013-10-14 21:37:29.875 287 12631.90 254.25 54822.00 88888.00 2013-10-14 21:37:30.000 287 12631.88 254.25 54822.00 88888.00 2013-10-14 21:37:30.125 287 12631.85 254.25 54822.00 88888.00 2013-10-14 21:37:30.250 287 12631.88 254.25 54822.00 88888.00 2013-10-14 21:37:30.375 287 12631.95 254.28 54821.97 88888.00 2013-10-14 21:37:30.500 287 12631.95 254.28 54822.00 88888.00 2013-10-14 21:37:30.625 287 12631.95 254.22 54821.97 88888.00 2013-10-14 21:37:30.750 287 12631.92 254.20 54821.97 88888.00 2013-10-14 21:37:30.875 287 12631.88 254.20 54821.95 88888.00 2013-10-14 21:37:31.000 287 12631.90 254.22 54821.97 88888.00 2013-10-14 21:37:31.125 287 12631.90 254.28 54821.95 88888.00 2013-10-14 21:37:31.250 287 12631.88 254.28 54821.97 88888.00 2013-10-14 21:37:31.375 287 12631.98 254.30 54821.97 88888.00 2013-10-14 21:37:31.500 287 12632.00 254.28 54821.95 88888.00 2013-10-14 21:37:31.625 287 12632.02 254.30 54821.95 88888.00 2013-10-14 21:37:31.750 287 12632.00 254.30 54821.95 88888.00 2013-10-14 21:37:31.875 287 12631.98 254.30 54821.95 88888.00 2013-10-14 21:37:32.000 287 12631.98 254.32 54821.95 88888.00 2013-10-14 21:37:32.125 287 12631.98 254.38 54821.95 88888.00 2013-10-14 21:37:32.250 287 12631.98 254.35 54821.95 88888.00 2013-10-14 21:37:32.375 287 12632.02 254.35 54821.93 88888.00 2013-10-14 21:37:32.500 287 12632.05 254.38 54821.95 88888.00 2013-10-14 21:37:32.625 287 12632.12 254.40 54821.93 88888.00 2013-10-14 21:37:32.750 287 12632.08 254.40 54821.90 88888.00 2013-10-14 21:37:32.875 287 12632.05 254.40 54821.90 88888.00 2013-10-14 21:37:33.000 287 12632.00 254.43 54821.88 88888.00 2013-10-14 21:37:33.125 287 12632.00 254.47 54821.90 88888.00 2013-10-14 21:37:33.250 287 12632.05 254.47 54821.90 88888.00 2013-10-14 21:37:33.375 287 12632.08 254.50 54821.88 88888.00 2013-10-14 21:37:33.500 287 12632.10 254.55 54821.88 88888.00 2013-10-14 21:37:33.625 287 12632.10 254.60 54821.88 88888.00 2013-10-14 21:37:33.750 287 12632.08 254.60 54821.88 88888.00 2013-10-14 21:37:33.875 287 12632.12 254.60 54821.88 88888.00 2013-10-14 21:37:34.000 287 12632.17 254.60 54821.88 88888.00 2013-10-14 21:37:34.125 287 12632.17 254.62 54821.85 88888.00 2013-10-14 21:37:34.250 287 12632.17 254.62 54821.85 88888.00 2013-10-14 21:37:34.375 287 12632.25 254.68 54821.85 88888.00 2013-10-14 21:37:34.500 287 12632.23 254.72 54821.85 88888.00 2013-10-14 21:37:34.625 287 12632.20 254.78 54821.88 88888.00 2013-10-14 21:37:34.750 287 12632.15 254.80 54821.88 88888.00 2013-10-14 21:37:34.875 287 12632.15 254.82 54821.85 88888.00 2013-10-14 21:37:35.000 287 12632.27 254.85 54821.88 88888.00 2013-10-14 21:37:35.125 287 12632.38 254.85 54821.85 88888.00 2013-10-14 21:37:35.250 287 12632.30 254.85 54821.88 88888.00 2013-10-14 21:37:35.375 287 12632.27 254.88 54821.88 88888.00 2013-10-14 21:37:35.500 287 12632.25 254.93 54821.85 88888.00 2013-10-14 21:37:35.625 287 12632.27 254.95 54821.85 88888.00 2013-10-14 21:37:35.750 287 12632.27 254.97 54821.85 88888.00 2013-10-14 21:37:35.875 287 12632.27 255.00 54821.90 88888.00 2013-10-14 21:37:36.000 287 12632.35 255.00 54821.90 88888.00 2013-10-14 21:37:36.125 287 12632.38 255.05 54821.90 88888.00 2013-10-14 21:37:36.250 287 12632.38 255.03 54821.85 88888.00 2013-10-14 21:37:36.375 287 12632.40 255.05 54821.85 88888.00 2013-10-14 21:37:36.500 287 12632.45 255.07 54821.90 88888.00 2013-10-14 21:37:36.625 287 12632.45 255.12 54821.90 88888.00 2013-10-14 21:37:36.750 287 12632.38 255.15 54821.88 88888.00 2013-10-14 21:37:36.875 287 12632.38 255.18 54821.88 88888.00 2013-10-14 21:37:37.000 287 12632.38 255.15 54821.85 88888.00 2013-10-14 21:37:37.125 287 12632.45 255.15 54821.85 88888.00 2013-10-14 21:37:37.250 287 12632.42 255.15 54821.85 88888.00 2013-10-14 21:37:37.375 287 12632.50 255.20 54821.90 88888.00 2013-10-14 21:37:37.500 287 12632.55 255.20 54821.90 88888.00 2013-10-14 21:37:37.625 287 12632.55 255.22 54821.93 88888.00 2013-10-14 21:37:37.750 287 12632.48 255.25 54821.93 88888.00 2013-10-14 21:37:37.875 287 12632.42 255.25 54821.93 88888.00 2013-10-14 21:37:38.000 287 12632.45 255.28 54821.90 88888.00 2013-10-14 21:37:38.125 287 12632.58 255.32 54821.93 88888.00 2013-10-14 21:37:38.250 287 12632.52 255.28 54821.93 88888.00 2013-10-14 21:37:38.375 287 12632.50 255.30 54821.90 88888.00 2013-10-14 21:37:38.500 287 12632.48 255.32 54821.93 88888.00 2013-10-14 21:37:38.625 287 12632.50 255.38 54821.93 88888.00 2013-10-14 21:37:38.750 287 12632.45 255.38 54821.93 88888.00 2013-10-14 21:37:38.875 287 12632.48 255.35 54821.95 88888.00 2013-10-14 21:37:39.000 287 12632.55 255.38 54821.93 88888.00 2013-10-14 21:37:39.125 287 12632.58 255.38 54821.93 88888.00 2013-10-14 21:37:39.250 287 12632.62 255.40 54821.95 88888.00 2013-10-14 21:37:39.375 287 12632.70 255.45 54821.95 88888.00 2013-10-14 21:37:39.500 287 12632.70 255.50 54821.97 88888.00 2013-10-14 21:37:39.625 287 12632.65 255.47 54821.97 88888.00 2013-10-14 21:37:39.750 287 12632.65 255.40 54822.00 88888.00 2013-10-14 21:37:39.875 287 12632.62 255.43 54822.00 88888.00 2013-10-14 21:37:40.000 287 12632.55 255.47 54821.97 88888.00 2013-10-14 21:37:40.125 287 12632.55 255.53 54821.97 88888.00 2013-10-14 21:37:40.250 287 12632.55 255.53 54822.00 88888.00 2013-10-14 21:37:40.375 287 12632.52 255.53 54822.03 88888.00 2013-10-14 21:37:40.500 287 12632.48 255.53 54822.05 88888.00 2013-10-14 21:37:40.625 287 12632.50 255.47 54822.00 88888.00 2013-10-14 21:37:40.750 287 12632.55 255.53 54822.03 88888.00 2013-10-14 21:37:40.875 287 12632.50 255.53 54822.05 88888.00 2013-10-14 21:37:41.000 287 12632.48 255.50 54822.03 88888.00 2013-10-14 21:37:41.125 287 12632.55 255.55 54822.00 88888.00 2013-10-14 21:37:41.250 287 12632.45 255.50 54822.07 88888.00 2013-10-14 21:37:41.375 287 12632.40 255.53 54822.05 88888.00 2013-10-14 21:37:41.500 287 12632.38 255.53 54822.05 88888.00 2013-10-14 21:37:41.625 287 12632.42 255.53 54822.07 88888.00 2013-10-14 21:37:41.750 287 12632.45 255.50 54822.10 88888.00 2013-10-14 21:37:41.875 287 12632.42 255.45 54822.07 88888.00 2013-10-14 21:37:42.000 287 12632.42 255.45 54822.07 88888.00 2013-10-14 21:37:42.125 287 12632.42 255.43 54822.12 88888.00 2013-10-14 21:37:42.250 287 12632.40 255.40 54822.15 88888.00 2013-10-14 21:37:42.375 287 12632.40 255.40 54822.15 88888.00 2013-10-14 21:37:42.500 287 12632.48 255.38 54822.18 88888.00 2013-10-14 21:37:42.625 287 12632.52 255.43 54822.18 88888.00 2013-10-14 21:37:42.750 287 12632.48 255.45 54822.20 88888.00 2013-10-14 21:37:42.875 287 12632.38 255.43 54822.22 88888.00 2013-10-14 21:37:43.000 287 12632.35 255.35 54822.20 88888.00 2013-10-14 21:37:43.125 287 12632.40 255.38 54822.22 88888.00 2013-10-14 21:37:43.250 287 12632.38 255.35 54822.22 88888.00 2013-10-14 21:37:43.375 287 12632.38 255.32 54822.20 88888.00 2013-10-14 21:37:43.500 287 12632.27 255.28 54822.22 88888.00 2013-10-14 21:37:43.625 287 12632.30 255.30 54822.25 88888.00 2013-10-14 21:37:43.750 287 12632.25 255.28 54822.25 88888.00 2013-10-14 21:37:43.875 287 12632.20 255.22 54822.25 88888.00 2013-10-14 21:37:44.000 287 12632.17 255.28 54822.28 88888.00 2013-10-14 21:37:44.125 287 12632.17 255.25 54822.30 88888.00 2013-10-14 21:37:44.250 287 12632.12 255.22 54822.30 88888.00 2013-10-14 21:37:44.375 287 12632.17 255.20 54822.30 88888.00 2013-10-14 21:37:44.500 287 12632.15 255.18 54822.32 88888.00 2013-10-14 21:37:44.625 287 12632.12 255.18 54822.35 88888.00 2013-10-14 21:37:44.750 287 12632.05 255.20 54822.35 88888.00 2013-10-14 21:37:44.875 287 12632.02 255.18 54822.35 88888.00 2013-10-14 21:37:45.000 287 12632.08 255.12 54822.35 88888.00 2013-10-14 21:37:45.125 287 12632.02 255.10 54822.35 88888.00 2013-10-14 21:37:45.250 287 12632.00 255.12 54822.40 88888.00 2013-10-14 21:37:45.375 287 12632.02 255.15 54822.38 88888.00 2013-10-14 21:37:45.500 287 12632.02 255.15 54822.40 88888.00 2013-10-14 21:37:45.625 287 12632.00 255.12 54822.40 88888.00 2013-10-14 21:37:45.750 287 12631.98 255.10 54822.40 88888.00 2013-10-14 21:37:45.875 287 12631.95 255.10 54822.40 88888.00 2013-10-14 21:37:46.000 287 12631.95 255.07 54822.40 88888.00 2013-10-14 21:37:46.125 287 12631.95 255.07 54822.43 88888.00 2013-10-14 21:37:46.250 287 12631.90 255.10 54822.43 88888.00 2013-10-14 21:37:46.375 287 12631.92 255.12 54822.45 88888.00 2013-10-14 21:37:46.500 287 12631.88 255.10 54822.43 88888.00 2013-10-14 21:37:46.625 287 12631.88 255.05 54822.45 88888.00 2013-10-14 21:37:46.750 287 12631.90 255.07 54822.45 88888.00 2013-10-14 21:37:46.875 287 12631.90 255.10 54822.43 88888.00 2013-10-14 21:37:47.000 287 12631.90 255.05 54822.40 88888.00 2013-10-14 21:37:47.125 287 12631.85 255.05 54822.40 88888.00 2013-10-14 21:37:47.250 287 12631.77 255.05 54822.43 88888.00 2013-10-14 21:37:47.375 287 12631.75 255.07 54822.45 88888.00 2013-10-14 21:37:47.500 287 12631.77 255.07 54822.45 88888.00 2013-10-14 21:37:47.625 287 12631.85 255.07 54822.45 88888.00 2013-10-14 21:37:47.750 287 12631.88 255.12 54822.45 88888.00 2013-10-14 21:37:47.875 287 12631.85 255.12 54822.43 88888.00 2013-10-14 21:37:48.000 287 12631.83 255.10 54822.40 88888.00 2013-10-14 21:37:48.125 287 12631.85 255.12 54822.45 88888.00 2013-10-14 21:37:48.250 287 12631.85 255.12 54822.45 88888.00 2013-10-14 21:37:48.375 287 12631.88 255.12 54822.43 88888.00 2013-10-14 21:37:48.500 287 12631.88 255.12 54822.45 88888.00 2013-10-14 21:37:48.625 287 12631.90 255.15 54822.43 88888.00 2013-10-14 21:37:48.750 287 12631.98 255.15 54822.47 88888.00 2013-10-14 21:37:48.875 287 12632.00 255.12 54822.45 88888.00 2013-10-14 21:37:49.000 287 12632.02 255.15 54822.43 88888.00 2013-10-14 21:37:49.125 287 12632.02 255.18 54822.43 88888.00 2013-10-14 21:37:49.250 287 12632.00 255.18 54822.43 88888.00 2013-10-14 21:37:49.375 287 12631.98 255.18 54822.43 88888.00 2013-10-14 21:37:49.500 287 12632.02 255.20 54822.43 88888.00 2013-10-14 21:37:49.625 287 12632.02 255.22 54822.43 88888.00 2013-10-14 21:37:49.750 287 12632.02 255.25 54822.43 88888.00 2013-10-14 21:37:49.875 287 12632.00 255.22 54822.43 88888.00 2013-10-14 21:37:50.000 287 12632.00 255.22 54822.38 88888.00 2013-10-14 21:37:50.125 287 12632.00 255.25 54822.43 88888.00 2013-10-14 21:37:50.250 287 12632.05 255.28 54822.43 88888.00 2013-10-14 21:37:50.375 287 12632.12 255.30 54822.43 88888.00 2013-10-14 21:37:50.500 287 12632.10 255.30 54822.43 88888.00 2013-10-14 21:37:50.625 287 12632.08 255.30 54822.43 88888.00 2013-10-14 21:37:50.750 287 12632.08 255.30 54822.43 88888.00 2013-10-14 21:37:50.875 287 12632.15 255.32 54822.40 88888.00 2013-10-14 21:37:51.000 287 12632.23 255.32 54822.40 88888.00 2013-10-14 21:37:51.125 287 12632.20 255.35 54822.40 88888.00 2013-10-14 21:37:51.250 287 12632.15 255.32 54822.40 88888.00 2013-10-14 21:37:51.375 287 12632.12 255.35 54822.40 88888.00 2013-10-14 21:37:51.500 287 12632.10 255.35 54822.40 88888.00 2013-10-14 21:37:51.625 287 12632.08 255.35 54822.43 88888.00 2013-10-14 21:37:51.750 287 12632.10 255.35 54822.40 88888.00 2013-10-14 21:37:51.875 287 12632.12 255.38 54822.40 88888.00 2013-10-14 21:37:52.000 287 12632.12 255.40 54822.40 88888.00 2013-10-14 21:37:52.125 287 12632.25 255.45 54822.38 88888.00 2013-10-14 21:37:52.250 287 12632.25 255.45 54822.38 88888.00 2013-10-14 21:37:52.375 287 12632.23 255.47 54822.38 88888.00 2013-10-14 21:37:52.500 287 12632.17 255.47 54822.38 88888.00 2013-10-14 21:37:52.625 287 12632.17 255.50 54822.38 88888.00 2013-10-14 21:37:52.750 287 12632.20 255.53 54822.35 88888.00 2013-10-14 21:37:52.875 287 12632.25 255.50 54822.38 88888.00 2013-10-14 21:37:53.000 287 12632.20 255.53 54822.38 88888.00 2013-10-14 21:37:53.125 287 12632.35 255.55 54822.38 88888.00 2013-10-14 21:37:53.250 287 12632.42 255.60 54822.38 88888.00 2013-10-14 21:37:53.375 287 12632.40 255.65 54822.38 88888.00 2013-10-14 21:37:53.500 287 12632.33 255.65 54822.35 88888.00 2013-10-14 21:37:53.625 287 12632.33 255.65 54822.35 88888.00 2013-10-14 21:37:53.750 287 12632.35 255.68 54822.32 88888.00 2013-10-14 21:37:53.875 287 12632.38 255.68 54822.32 88888.00 2013-10-14 21:37:54.000 287 12632.35 255.70 54822.32 88888.00 2013-10-14 21:37:54.125 287 12632.35 255.68 54822.32 88888.00 2013-10-14 21:37:54.250 287 12632.23 255.70 54822.32 88888.00 2013-10-14 21:37:54.375 287 12632.27 255.72 54822.32 88888.00 2013-10-14 21:37:54.500 287 12632.27 255.72 54822.32 88888.00 2013-10-14 21:37:54.625 287 12632.30 255.75 54822.32 88888.00 2013-10-14 21:37:54.750 287 12632.33 255.82 54822.35 88888.00 2013-10-14 21:37:54.875 287 12632.38 255.88 54822.38 88888.00 2013-10-14 21:37:55.000 287 12632.35 255.88 54822.35 88888.00 2013-10-14 21:37:55.125 287 12632.30 255.85 54822.35 88888.00 2013-10-14 21:37:55.250 287 12632.25 255.85 54822.35 88888.00 2013-10-14 21:37:55.375 287 12632.27 255.88 54822.35 88888.00 2013-10-14 21:37:55.500 287 12632.30 255.85 54822.32 88888.00 2013-10-14 21:37:55.625 287 12632.30 255.90 54822.35 88888.00 2013-10-14 21:37:55.750 287 12632.30 255.90 54822.38 88888.00 2013-10-14 21:37:55.875 287 12632.33 255.95 54822.38 88888.00 2013-10-14 21:37:56.000 287 12632.27 255.95 54822.35 88888.00 2013-10-14 21:37:56.125 287 12632.27 255.95 54822.38 88888.00 2013-10-14 21:37:56.250 287 12632.27 255.95 54822.35 88888.00 2013-10-14 21:37:56.375 287 12632.33 255.97 54822.35 88888.00 2013-10-14 21:37:56.500 287 12632.35 255.97 54822.35 88888.00 2013-10-14 21:37:56.625 287 12632.33 256.00 54822.35 88888.00 2013-10-14 21:37:56.750 287 12632.35 256.02 54822.35 88888.00 2013-10-14 21:37:56.875 287 12632.42 256.02 54822.35 88888.00 2013-10-14 21:37:57.000 287 12632.40 256.02 54822.32 88888.00 2013-10-14 21:37:57.125 287 12632.42 256.02 54822.35 88888.00 2013-10-14 21:37:57.250 287 12632.48 256.05 54822.32 88888.00 2013-10-14 21:37:57.375 287 12632.52 256.07 54822.35 88888.00 2013-10-14 21:37:57.500 287 12632.52 256.10 54822.35 88888.00 2013-10-14 21:37:57.625 287 12632.45 256.05 54822.38 88888.00 2013-10-14 21:37:57.750 287 12632.48 256.05 54822.38 88888.00 2013-10-14 21:37:57.875 287 12632.52 256.07 54822.38 88888.00 2013-10-14 21:37:58.000 287 12632.50 256.12 54822.38 88888.00 2013-10-14 21:37:58.125 287 12632.50 256.12 54822.38 88888.00 2013-10-14 21:37:58.250 287 12632.45 256.07 54822.38 88888.00 2013-10-14 21:37:58.375 287 12632.48 256.07 54822.38 88888.00 2013-10-14 21:37:58.500 287 12632.48 256.07 54822.38 88888.00 2013-10-14 21:37:58.625 287 12632.50 256.10 54822.38 88888.00 2013-10-14 21:37:58.750 287 12632.60 256.12 54822.38 88888.00 2013-10-14 21:37:58.875 287 12632.65 256.12 54822.38 88888.00 2013-10-14 21:37:59.000 287 12632.70 256.12 54822.38 88888.00 2013-10-14 21:37:59.125 287 12632.67 256.15 54822.40 88888.00 2013-10-14 21:37:59.250 287 12632.62 256.12 54822.40 88888.00 2013-10-14 21:37:59.375 287 12632.65 256.12 54822.38 88888.00 2013-10-14 21:37:59.500 287 12632.65 256.12 54822.40 88888.00 2013-10-14 21:37:59.625 287 12632.65 256.10 54822.40 88888.00 2013-10-14 21:37:59.750 287 12632.70 256.10 54822.40 88888.00 2013-10-14 21:37:59.875 287 12632.77 256.10 54822.40 88888.00 2013-10-14 21:38:00.000 287 12632.77 256.07 54822.38 88888.00 2013-10-14 21:38:00.125 287 12632.77 256.10 54822.38 88888.00 2013-10-14 21:38:00.250 287 12632.73 256.07 54822.40 88888.00 2013-10-14 21:38:00.375 287 12632.83 256.07 54822.40 88888.00 2013-10-14 21:38:00.500 287 12632.83 256.07 54822.38 88888.00 2013-10-14 21:38:00.625 287 12632.80 256.05 54822.38 88888.00 2013-10-14 21:38:00.750 287 12632.80 256.05 54822.38 88888.00 2013-10-14 21:38:00.875 287 12632.83 256.10 54822.38 88888.00 2013-10-14 21:38:01.000 287 12632.83 256.12 54822.40 88888.00 2013-10-14 21:38:01.125 287 12632.83 256.07 54822.40 88888.00 2013-10-14 21:38:01.250 287 12632.85 256.05 54822.38 88888.00 2013-10-14 21:38:01.375 287 12632.85 256.05 54822.38 88888.00 2013-10-14 21:38:01.500 287 12632.83 256.07 54822.38 88888.00 2013-10-14 21:38:01.625 287 12632.90 256.07 54822.40 88888.00 2013-10-14 21:38:01.750 287 12632.95 256.10 54822.40 88888.00 2013-10-14 21:38:01.875 287 12632.98 256.10 54822.38 88888.00 2013-10-14 21:38:02.000 287 12632.98 256.10 54822.40 88888.00 2013-10-14 21:38:02.125 287 12633.00 256.10 54822.43 88888.00 2013-10-14 21:38:02.250 287 12632.98 256.07 54822.43 88888.00 2013-10-14 21:38:02.375 287 12632.95 256.05 54822.38 88888.00 2013-10-14 21:38:02.500 287 12632.95 256.05 54822.40 88888.00 2013-10-14 21:38:02.625 287 12632.95 256.05 54822.45 88888.00 2013-10-14 21:38:02.750 287 12632.95 256.05 54822.43 88888.00 2013-10-14 21:38:02.875 287 12632.95 256.00 54822.43 88888.00 2013-10-14 21:38:03.000 287 12632.98 256.02 54822.43 88888.00 2013-10-14 21:38:03.125 287 12633.00 256.05 54822.47 88888.00 2013-10-14 21:38:03.250 287 12633.02 256.05 54822.47 88888.00 2013-10-14 21:38:03.375 287 12633.00 256.02 54822.45 88888.00 2013-10-14 21:38:03.500 287 12633.02 256.00 54822.45 88888.00 2013-10-14 21:38:03.625 287 12633.05 256.00 54822.47 88888.00 2013-10-14 21:38:03.750 287 12633.05 256.02 54822.50 88888.00 2013-10-14 21:38:03.875 287 12633.08 256.05 54822.50 88888.00 2013-10-14 21:38:04.000 287 12633.10 256.00 54822.47 88888.00 2013-10-14 21:38:04.125 287 12633.10 256.02 54822.53 88888.00 2013-10-14 21:38:04.250 287 12633.00 256.00 54822.53 88888.00 2013-10-14 21:38:04.375 287 12632.92 256.00 54822.53 88888.00 2013-10-14 21:38:04.500 287 12632.95 256.00 54822.53 88888.00 2013-10-14 21:38:04.625 287 12633.00 255.97 54822.53 88888.00 2013-10-14 21:38:04.750 287 12633.05 255.95 54822.55 88888.00 2013-10-14 21:38:04.875 287 12633.00 255.95 54822.55 88888.00 2013-10-14 21:38:05.000 287 12633.02 255.93 54822.55 88888.00 2013-10-14 21:38:05.125 287 12632.95 255.93 54822.55 88888.00 2013-10-14 21:38:05.250 287 12632.90 255.93 54822.57 88888.00 2013-10-14 21:38:05.375 287 12632.98 255.90 54822.57 88888.00 2013-10-14 21:38:05.500 287 12632.98 255.90 54822.62 88888.00 2013-10-14 21:38:05.625 287 12632.95 255.90 54822.62 88888.00 2013-10-14 21:38:05.750 287 12632.90 255.93 54822.62 88888.00 2013-10-14 21:38:05.875 287 12632.90 255.90 54822.62 88888.00 2013-10-14 21:38:06.000 287 12633.02 255.88 54822.60 88888.00 2013-10-14 21:38:06.125 287 12633.02 255.90 54822.62 88888.00 2013-10-14 21:38:06.250 287 12632.92 255.85 54822.62 88888.00 2013-10-14 21:38:06.375 287 12632.92 255.82 54822.62 88888.00 2013-10-14 21:38:06.500 287 12632.85 255.82 54822.65 88888.00 2013-10-14 21:38:06.625 287 12632.85 255.82 54822.65 88888.00 2013-10-14 21:38:06.750 287 12632.90 255.82 54822.65 88888.00 2013-10-14 21:38:06.875 287 12632.90 255.80 54822.65 88888.00 2013-10-14 21:38:07.000 287 12632.85 255.80 54822.65 88888.00 2013-10-14 21:38:07.125 287 12632.85 255.78 54822.70 88888.00 2013-10-14 21:38:07.250 287 12632.85 255.75 54822.70 88888.00 2013-10-14 21:38:07.375 287 12632.85 255.80 54822.70 88888.00 2013-10-14 21:38:07.500 287 12632.85 255.82 54822.68 88888.00 2013-10-14 21:38:07.625 287 12632.83 255.78 54822.70 88888.00 2013-10-14 21:38:07.750 287 12632.80 255.78 54822.70 88888.00 2013-10-14 21:38:07.875 287 12632.83 255.78 54822.68 88888.00 2013-10-14 21:38:08.000 287 12632.88 255.78 54822.68 88888.00 2013-10-14 21:38:08.125 287 12632.92 255.78 54822.70 88888.00 2013-10-14 21:38:08.250 287 12632.95 255.75 54822.70 88888.00 2013-10-14 21:38:08.375 287 12632.98 255.78 54822.70 88888.00 2013-10-14 21:38:08.500 287 12632.95 255.75 54822.68 88888.00 2013-10-14 21:38:08.625 287 12632.90 255.70 54822.68 88888.00 2013-10-14 21:38:08.750 287 12632.98 255.72 54822.68 88888.00 2013-10-14 21:38:08.875 287 12632.98 255.75 54822.68 88888.00 2013-10-14 21:38:09.000 287 12632.98 255.70 54822.65 88888.00 2013-10-14 21:38:09.125 287 12632.95 255.72 54822.68 88888.00 2013-10-14 21:38:09.250 287 12632.92 255.70 54822.65 88888.00 2013-10-14 21:38:09.375 287 12632.98 255.72 54822.62 88888.00 2013-10-14 21:38:09.500 287 12632.98 255.68 54822.65 88888.00 2013-10-14 21:38:09.625 287 12633.05 255.70 54822.65 88888.00 2013-10-14 21:38:09.750 287 12633.05 255.70 54822.65 88888.00 2013-10-14 21:38:09.875 287 12633.12 255.75 54822.65 88888.00 2013-10-14 21:38:10.000 287 12633.20 255.72 54822.65 88888.00 2013-10-14 21:38:10.125 287 12633.25 255.70 54822.65 88888.00 2013-10-14 21:38:10.250 287 12633.20 255.72 54822.65 88888.00 2013-10-14 21:38:10.375 287 12633.30 255.78 54822.65 88888.00 2013-10-14 21:38:10.500 287 12633.38 255.78 54822.68 88888.00 2013-10-14 21:38:10.625 287 12633.35 255.75 54822.65 88888.00 2013-10-14 21:38:10.750 287 12633.33 255.78 54822.62 88888.00 2013-10-14 21:38:10.875 287 12633.35 255.78 54822.60 88888.00 2013-10-14 21:38:11.000 287 12633.38 255.80 54822.60 88888.00 2013-10-14 21:38:11.125 287 12633.40 255.82 54822.60 88888.00 2013-10-14 21:38:11.250 287 12633.38 255.85 54822.60 88888.00 2013-10-14 21:38:11.375 287 12633.48 255.85 54822.55 88888.00 2013-10-14 21:38:11.500 287 12633.52 255.82 54822.57 88888.00 2013-10-14 21:38:11.625 287 12633.55 255.82 54822.57 88888.00 2013-10-14 21:38:11.750 287 12633.60 255.80 54822.55 88888.00 2013-10-14 21:38:11.875 287 12633.67 255.85 54822.55 88888.00 2013-10-14 21:38:12.000 287 12633.67 255.93 54822.53 88888.00 2013-10-14 21:38:12.125 287 12633.73 255.93 54822.55 88888.00 2013-10-14 21:38:12.250 287 12633.73 255.93 54822.50 88888.00 2013-10-14 21:38:12.375 287 12633.75 255.95 54822.47 88888.00 2013-10-14 21:38:12.500 287 12633.77 255.90 54822.50 88888.00 2013-10-14 21:38:12.625 287 12633.88 255.93 54822.47 88888.00 2013-10-14 21:38:12.750 287 12633.92 255.90 54822.47 88888.00 2013-10-14 21:38:12.875 287 12633.95 255.93 54822.50 88888.00 2013-10-14 21:38:13.000 287 12633.98 255.93 54822.45 88888.00 2013-10-14 21:38:13.125 287 12634.02 255.95 54822.47 88888.00 2013-10-14 21:38:13.250 287 12634.08 255.95 54822.45 88888.00 2013-10-14 21:38:13.375 287 12634.10 255.97 54822.45 88888.00 2013-10-14 21:38:13.500 287 12634.12 256.05 54822.45 88888.00 2013-10-14 21:38:13.625 287 12634.15 256.05 54822.43 88888.00 2013-10-14 21:38:13.750 287 12634.20 256.05 54822.43 88888.00 2013-10-14 21:38:13.875 287 12634.17 256.07 54822.43 88888.00 2013-10-14 21:38:14.000 287 12634.20 256.07 54822.43 88888.00 2013-10-14 21:38:14.125 287 12634.27 256.10 54822.43 88888.00 2013-10-14 21:38:14.250 287 12634.30 256.12 54822.43 88888.00 2013-10-14 21:38:14.375 287 12634.30 256.15 54822.43 88888.00 2013-10-14 21:38:14.500 287 12634.35 256.15 54822.40 88888.00 2013-10-14 21:38:14.625 287 12634.35 256.12 54822.38 88888.00 2013-10-14 21:38:14.750 287 12634.35 256.15 54822.40 88888.00 2013-10-14 21:38:14.875 287 12634.35 256.20 54822.38 88888.00 2013-10-14 21:38:15.000 287 12634.38 256.18 54822.38 88888.00 2013-10-14 21:38:15.125 287 12634.42 256.20 54822.38 88888.00 2013-10-14 21:38:15.250 287 12634.48 256.20 54822.35 88888.00 2013-10-14 21:38:15.375 287 12634.50 256.18 54822.35 88888.00 2013-10-14 21:38:15.500 287 12634.48 256.23 54822.35 88888.00 2013-10-14 21:38:15.625 287 12634.40 256.25 54822.38 88888.00 2013-10-14 21:38:15.750 287 12634.35 256.27 54822.38 88888.00 2013-10-14 21:38:15.875 287 12634.38 256.27 54822.38 88888.00 2013-10-14 21:38:16.000 287 12634.42 256.30 54822.38 88888.00 2013-10-14 21:38:16.125 287 12634.50 256.30 54822.38 88888.00 2013-10-14 21:38:16.250 287 12634.50 256.27 54822.40 88888.00 2013-10-14 21:38:16.375 287 12634.50 256.30 54822.40 88888.00 2013-10-14 21:38:16.500 287 12634.50 256.27 54822.40 88888.00 2013-10-14 21:38:16.625 287 12634.55 256.27 54822.40 88888.00 2013-10-14 21:38:16.750 287 12634.65 256.30 54822.40 88888.00 2013-10-14 21:38:16.875 287 12634.67 256.32 54822.43 88888.00 2013-10-14 21:38:17.000 287 12634.67 256.30 54822.43 88888.00 2013-10-14 21:38:17.125 287 12634.62 256.30 54822.43 88888.00 2013-10-14 21:38:17.250 287 12634.62 256.30 54822.43 88888.00 2013-10-14 21:38:17.375 287 12634.65 256.35 54822.43 88888.00 2013-10-14 21:38:17.500 287 12634.65 256.30 54822.43 88888.00 2013-10-14 21:38:17.625 287 12634.62 256.27 54822.43 88888.00 2013-10-14 21:38:17.750 287 12634.65 256.30 54822.43 88888.00 2013-10-14 21:38:17.875 287 12634.60 256.27 54822.43 88888.00 2013-10-14 21:38:18.000 287 12634.60 256.25 54822.43 88888.00 2013-10-14 21:38:18.125 287 12634.60 256.25 54822.47 88888.00 2013-10-14 21:38:18.250 287 12634.50 256.23 54822.50 88888.00 2013-10-14 21:38:18.375 287 12634.55 256.25 54822.53 88888.00 2013-10-14 21:38:18.500 287 12634.62 256.20 54822.55 88888.00 2013-10-14 21:38:18.625 287 12634.58 256.18 54822.50 88888.00 2013-10-14 21:38:18.750 287 12634.48 256.15 54822.50 88888.00 2013-10-14 21:38:18.875 287 12634.42 256.15 54822.50 88888.00 2013-10-14 21:38:19.000 287 12634.50 256.15 54822.55 88888.00 2013-10-14 21:38:19.125 287 12634.50 256.10 54822.55 88888.00 2013-10-14 21:38:19.250 287 12634.40 256.05 54822.57 88888.00 2013-10-14 21:38:19.375 287 12634.42 256.05 54822.57 88888.00 2013-10-14 21:38:19.500 287 12634.45 256.05 54822.57 88888.00 2013-10-14 21:38:19.625 287 12634.45 256.02 54822.60 88888.00 2013-10-14 21:38:19.750 287 12634.48 256.00 54822.57 88888.00 2013-10-14 21:38:19.875 287 12634.42 256.00 54822.60 88888.00 2013-10-14 21:38:20.000 287 12634.35 255.97 54822.60 88888.00 2013-10-14 21:38:20.125 287 12634.35 255.93 54822.65 88888.00 2013-10-14 21:38:20.250 287 12634.33 255.88 54822.68 88888.00 2013-10-14 21:38:20.375 287 12634.35 255.88 54822.68 88888.00 2013-10-14 21:38:20.500 287 12634.33 255.85 54822.68 88888.00 2013-10-14 21:38:20.625 287 12634.27 255.80 54822.68 88888.00 2013-10-14 21:38:20.750 287 12634.33 255.85 54822.72 88888.00 2013-10-14 21:38:20.875 287 12634.30 255.75 54822.70 88888.00 2013-10-14 21:38:21.000 287 12634.30 255.75 54822.70 88888.00 2013-10-14 21:38:21.125 287 12634.27 255.75 54822.72 88888.00 2013-10-14 21:38:21.250 287 12634.27 255.70 54822.75 88888.00 2013-10-14 21:38:21.375 287 12634.30 255.70 54822.78 88888.00 2013-10-14 21:38:21.500 287 12634.25 255.68 54822.80 88888.00 2013-10-14 21:38:21.625 287 12634.15 255.68 54822.80 88888.00 2013-10-14 21:38:21.750 287 12634.17 255.65 54822.80 88888.00 2013-10-14 21:38:21.875 287 12634.17 255.62 54822.82 88888.00 2013-10-14 21:38:22.000 287 12634.12 255.57 54822.82 88888.00 2013-10-14 21:38:22.125 287 12634.08 255.55 54822.85 88888.00 2013-10-14 21:38:22.250 287 12634.00 255.53 54822.85 88888.00 2013-10-14 21:38:22.375 287 12634.02 255.55 54822.82 88888.00 2013-10-14 21:38:22.500 287 12633.98 255.55 54822.82 88888.00 2013-10-14 21:38:22.625 287 12633.98 255.55 54822.88 88888.00 2013-10-14 21:38:22.750 287 12634.05 255.55 54822.90 88888.00 2013-10-14 21:38:22.875 287 12634.05 255.55 54822.90 88888.00 2013-10-14 21:38:23.000 287 12634.08 255.53 54822.85 88888.00 2013-10-14 21:38:23.125 287 12634.02 255.53 54822.90 88888.00 2013-10-14 21:38:23.250 287 12634.05 255.55 54822.93 88888.00 2013-10-14 21:38:23.375 287 12634.08 255.50 54822.90 88888.00 2013-10-14 21:38:23.500 287 12634.05 255.50 54822.90 88888.00 2013-10-14 21:38:23.625 287 12634.08 255.55 54822.93 88888.00 2013-10-14 21:38:23.750 287 12634.08 255.57 54822.95 88888.00 2013-10-14 21:38:23.875 287 12634.02 255.57 54822.90 88888.00 2013-10-14 21:38:24.000 287 12634.05 255.57 54822.90 88888.00 2013-10-14 21:38:24.125 287 12634.10 255.60 54822.93 88888.00 2013-10-14 21:38:24.250 287 12634.10 255.60 54822.93 88888.00 2013-10-14 21:38:24.375 287 12634.15 255.62 54822.93 88888.00 2013-10-14 21:38:24.500 287 12634.12 255.65 54822.93 88888.00 2013-10-14 21:38:24.625 287 12634.08 255.68 54822.93 88888.00 2013-10-14 21:38:24.750 287 12634.02 255.70 54822.90 88888.00 2013-10-14 21:38:24.875 287 12634.08 255.70 54822.90 88888.00 2013-10-14 21:38:25.000 287 12634.12 255.72 54822.90 88888.00 2013-10-14 21:38:25.125 287 12634.15 255.72 54822.93 88888.00 2013-10-14 21:38:25.250 287 12634.17 255.72 54822.93 88888.00 2013-10-14 21:38:25.375 287 12634.20 255.80 54822.93 88888.00 2013-10-14 21:38:25.500 287 12634.20 255.80 54822.90 88888.00 2013-10-14 21:38:25.625 287 12634.17 255.82 54822.90 88888.00 2013-10-14 21:38:25.750 287 12634.20 255.85 54822.90 88888.00 2013-10-14 21:38:25.875 287 12634.23 255.88 54822.93 88888.00 2013-10-14 21:38:26.000 287 12634.25 255.93 54822.90 88888.00 2013-10-14 21:38:26.125 287 12634.25 255.93 54822.90 88888.00 2013-10-14 21:38:26.250 287 12634.17 255.90 54822.90 88888.00 2013-10-14 21:38:26.375 287 12634.20 255.95 54822.93 88888.00 2013-10-14 21:38:26.500 287 12634.20 256.02 54822.90 88888.00 2013-10-14 21:38:26.625 287 12634.20 256.05 54822.90 88888.00 2013-10-14 21:38:26.750 287 12634.23 256.05 54822.90 88888.00 2013-10-14 21:38:26.875 287 12634.25 256.05 54822.90 88888.00 2013-10-14 21:38:27.000 287 12634.25 256.07 54822.90 88888.00 2013-10-14 21:38:27.125 287 12634.27 256.10 54822.88 88888.00 2013-10-14 21:38:27.250 287 12634.25 256.10 54822.93 88888.00 2013-10-14 21:38:27.375 287 12634.30 256.15 54822.90 88888.00 2013-10-14 21:38:27.500 287 12634.27 256.12 54822.90 88888.00 2013-10-14 21:38:27.625 287 12634.30 256.12 54822.90 88888.00 2013-10-14 21:38:27.750 287 12634.27 256.18 54822.93 88888.00 2013-10-14 21:38:27.875 287 12634.20 256.18 54822.90 88888.00 2013-10-14 21:38:28.000 287 12634.15 256.15 54822.90 88888.00 2013-10-14 21:38:28.125 287 12634.12 256.18 54822.93 88888.00 2013-10-14 21:38:28.250 287 12634.08 256.18 54822.93 88888.00 2013-10-14 21:38:28.375 287 12634.08 256.18 54822.93 88888.00 2013-10-14 21:38:28.500 287 12634.10 256.20 54822.90 88888.00 2013-10-14 21:38:28.625 287 12634.20 256.20 54822.93 88888.00 2013-10-14 21:38:28.750 287 12634.20 256.23 54822.93 88888.00 2013-10-14 21:38:28.875 287 12634.20 256.25 54822.93 88888.00 2013-10-14 21:38:29.000 287 12634.20 256.25 54822.93 88888.00 2013-10-14 21:38:29.125 287 12634.17 256.27 54822.95 88888.00 2013-10-14 21:38:29.250 287 12634.05 256.25 54822.95 88888.00 2013-10-14 21:38:29.375 287 12634.02 256.25 54822.93 88888.00 2013-10-14 21:38:29.500 287 12633.98 256.23 54822.93 88888.00 2013-10-14 21:38:29.625 287 12633.90 256.25 54822.93 88888.00 2013-10-14 21:38:29.750 287 12633.85 256.27 54822.95 88888.00 2013-10-14 21:38:29.875 287 12633.90 256.27 54822.97 88888.00 2013-10-14 21:38:30.000 287 12633.92 256.27 54822.95 88888.00 2013-10-14 21:38:30.125 287 12633.90 256.23 54822.97 88888.00 2013-10-14 21:38:30.250 287 12633.88 256.23 54822.97 88888.00 2013-10-14 21:38:30.375 287 12633.90 256.23 54822.97 88888.00 2013-10-14 21:38:30.500 287 12633.83 256.23 54823.00 88888.00 2013-10-14 21:38:30.625 287 12633.75 256.25 54823.03 88888.00 2013-10-14 21:38:30.750 287 12633.73 256.25 54823.07 88888.00 2013-10-14 21:38:30.875 287 12633.73 256.25 54823.05 88888.00 2013-10-14 21:38:31.000 287 12633.75 256.23 54823.03 88888.00 2013-10-14 21:38:31.125 287 12633.73 256.20 54823.05 88888.00 2013-10-14 21:38:31.250 287 12633.67 256.18 54823.05 88888.00 2013-10-14 21:38:31.375 287 12633.65 256.23 54823.10 88888.00 2013-10-14 21:38:31.500 287 12633.62 256.20 54823.10 88888.00 2013-10-14 21:38:31.625 287 12633.60 256.15 54823.10 88888.00 2013-10-14 21:38:31.750 287 12633.60 256.12 54823.07 88888.00 2013-10-14 21:38:31.875 287 12633.60 256.15 54823.07 88888.00 2013-10-14 21:38:32.000 287 12633.55 256.10 54823.10 88888.00 2013-10-14 21:38:32.125 287 12633.55 256.10 54823.12 88888.00 2013-10-14 21:38:32.250 287 12633.50 256.10 54823.12 88888.00 2013-10-14 21:38:32.375 287 12633.50 256.10 54823.12 88888.00 2013-10-14 21:38:32.500 287 12633.48 256.07 54823.15 88888.00 2013-10-14 21:38:32.625 287 12633.52 256.07 54823.15 88888.00 2013-10-14 21:38:32.750 287 12633.52 256.05 54823.15 88888.00 2013-10-14 21:38:32.875 287 12633.42 256.07 54823.18 88888.00 2013-10-14 21:38:33.000 287 12633.33 256.07 54823.15 88888.00 2013-10-14 21:38:33.125 287 12633.38 256.05 54823.18 88888.00 2013-10-14 21:38:33.250 287 12633.35 256.07 54823.20 88888.00 2013-10-14 21:38:33.375 287 12633.38 256.07 54823.20 88888.00 2013-10-14 21:38:33.500 287 12633.40 256.05 54823.20 88888.00 2013-10-14 21:38:33.625 287 12633.35 256.05 54823.20 88888.00 2013-10-14 21:38:33.750 287 12633.35 256.05 54823.22 88888.00 2013-10-14 21:38:33.875 287 12633.38 256.05 54823.22 88888.00 2013-10-14 21:38:34.000 287 12633.40 256.05 54823.22 88888.00 2013-10-14 21:38:34.125 287 12633.30 256.02 54823.22 88888.00 2013-10-14 21:38:34.250 287 12633.25 256.00 54823.22 88888.00 2013-10-14 21:38:34.375 287 12633.25 255.97 54823.22 88888.00 2013-10-14 21:38:34.500 287 12633.23 256.00 54823.20 88888.00 2013-10-14 21:38:34.625 287 12633.23 256.02 54823.20 88888.00 2013-10-14 21:38:34.750 287 12633.25 256.00 54823.22 88888.00 2013-10-14 21:38:34.875 287 12633.25 255.97 54823.20 88888.00 2013-10-14 21:38:35.000 287 12633.23 255.97 54823.22 88888.00 2013-10-14 21:38:35.125 287 12633.20 255.97 54823.25 88888.00 2013-10-14 21:38:35.250 287 12633.17 256.00 54823.25 88888.00 2013-10-14 21:38:35.375 287 12633.17 255.97 54823.22 88888.00 2013-10-14 21:38:35.500 287 12633.17 255.95 54823.20 88888.00 2013-10-14 21:38:35.625 287 12633.20 255.95 54823.20 88888.00 2013-10-14 21:38:35.750 287 12633.15 255.97 54823.20 88888.00 2013-10-14 21:38:35.875 287 12633.17 256.00 54823.22 88888.00 2013-10-14 21:38:36.000 287 12633.23 256.00 54823.22 88888.00 2013-10-14 21:38:36.125 287 12633.20 256.00 54823.22 88888.00 2013-10-14 21:38:36.250 287 12633.17 255.97 54823.22 88888.00 2013-10-14 21:38:36.375 287 12633.15 256.00 54823.22 88888.00 2013-10-14 21:38:36.500 287 12633.17 256.00 54823.25 88888.00 2013-10-14 21:38:36.625 287 12633.17 256.02 54823.22 88888.00 2013-10-14 21:38:36.750 287 12633.12 256.02 54823.20 88888.00 2013-10-14 21:38:36.875 287 12633.10 256.00 54823.20 88888.00 2013-10-14 21:38:37.000 287 12633.17 256.00 54823.22 88888.00 2013-10-14 21:38:37.125 287 12633.23 256.00 54823.22 88888.00 2013-10-14 21:38:37.250 287 12633.23 256.02 54823.22 88888.00 2013-10-14 21:38:37.375 287 12633.27 255.97 54823.20 88888.00 2013-10-14 21:38:37.500 287 12633.33 255.97 54823.20 88888.00 2013-10-14 21:38:37.625 287 12633.42 256.00 54823.22 88888.00 2013-10-14 21:38:37.750 287 12633.45 256.02 54823.22 88888.00 2013-10-14 21:38:37.875 287 12633.42 256.02 54823.20 88888.00 2013-10-14 21:38:38.000 287 12633.45 256.02 54823.15 88888.00 2013-10-14 21:38:38.125 287 12633.42 256.05 54823.18 88888.00 2013-10-14 21:38:38.250 287 12633.38 256.02 54823.18 88888.00 2013-10-14 21:38:38.375 287 12633.42 256.02 54823.18 88888.00 2013-10-14 21:38:38.500 287 12633.38 256.05 54823.20 88888.00 2013-10-14 21:38:38.625 287 12633.40 256.05 54823.20 88888.00 2013-10-14 21:38:38.750 287 12633.48 256.05 54823.18 88888.00 2013-10-14 21:38:38.875 287 12633.52 256.05 54823.15 88888.00 2013-10-14 21:38:39.000 287 12633.52 256.07 54823.15 88888.00 2013-10-14 21:38:39.125 287 12633.55 256.07 54823.15 88888.00 2013-10-14 21:38:39.250 287 12633.62 256.07 54823.12 88888.00 2013-10-14 21:38:39.375 287 12633.65 256.05 54823.15 88888.00 2013-10-14 21:38:39.500 287 12633.70 256.10 54823.12 88888.00 2013-10-14 21:38:39.625 287 12633.70 256.10 54823.12 88888.00 2013-10-14 21:38:39.750 287 12633.73 256.07 54823.12 88888.00 2013-10-14 21:38:39.875 287 12633.77 256.07 54823.12 88888.00 2013-10-14 21:38:40.000 287 12633.77 256.05 54823.07 88888.00 2013-10-14 21:38:40.125 287 12633.88 256.07 54823.10 88888.00 2013-10-14 21:38:40.250 287 12633.92 256.07 54823.07 88888.00 2013-10-14 21:38:40.375 287 12633.95 256.10 54823.07 88888.00 2013-10-14 21:38:40.500 287 12633.95 256.12 54823.05 88888.00 2013-10-14 21:38:40.625 287 12633.90 256.10 54823.05 88888.00 2013-10-14 21:38:40.750 287 12633.92 256.07 54823.03 88888.00 2013-10-14 21:38:40.875 287 12634.05 256.12 54823.03 88888.00 2013-10-14 21:38:41.000 287 12634.12 256.10 54823.05 88888.00 2013-10-14 21:38:41.125 287 12634.12 256.10 54823.05 88888.00 2013-10-14 21:38:41.250 287 12634.15 256.10 54823.03 88888.00 2013-10-14 21:38:41.375 287 12634.23 256.12 54823.00 88888.00 2013-10-14 21:38:41.500 287 12634.25 256.12 54823.00 88888.00 2013-10-14 21:38:41.625 287 12634.25 256.10 54823.00 88888.00 2013-10-14 21:38:41.750 287 12634.27 256.15 54823.03 88888.00 2013-10-14 21:38:41.875 287 12634.33 256.15 54823.03 88888.00 2013-10-14 21:38:42.000 287 12634.35 256.15 54823.00 88888.00 2013-10-14 21:38:42.125 287 12634.38 256.15 54823.00 88888.00 2013-10-14 21:38:42.250 287 12634.35 256.20 54823.03 88888.00 2013-10-14 21:38:42.375 287 12634.38 256.20 54823.03 88888.00 2013-10-14 21:38:42.500 287 12634.38 256.20 54823.03 88888.00 2013-10-14 21:38:42.625 287 12634.38 256.20 54823.03 88888.00 2013-10-14 21:38:42.750 287 12634.35 256.20 54822.97 88888.00 2013-10-14 21:38:42.875 287 12634.40 256.23 54822.97 88888.00 2013-10-14 21:38:43.000 287 12634.45 256.27 54822.97 88888.00 2013-10-14 21:38:43.125 287 12634.45 256.27 54822.97 88888.00 2013-10-14 21:38:43.250 287 12634.40 256.27 54822.95 88888.00 2013-10-14 21:38:43.375 287 12634.42 256.32 54822.97 88888.00 2013-10-14 21:38:43.500 287 12634.50 256.38 54822.95 88888.00 2013-10-14 21:38:43.625 287 12634.55 256.43 54822.95 88888.00 2013-10-14 21:38:43.750 287 12634.55 256.48 54822.97 88888.00 2013-10-14 21:38:43.875 287 12634.58 256.48 54822.97 88888.00 2013-10-14 21:38:44.000 287 12634.58 256.48 54822.97 88888.00 2013-10-14 21:38:44.125 287 12634.52 256.52 54823.00 88888.00 2013-10-14 21:38:44.250 287 12634.45 256.52 54823.00 88888.00 2013-10-14 21:38:44.375 287 12634.48 256.55 54822.97 88888.00 2013-10-14 21:38:44.500 287 12634.52 256.57 54822.95 88888.00 2013-10-14 21:38:44.625 287 12634.55 256.60 54822.97 88888.00 2013-10-14 21:38:44.750 287 12634.52 256.65 54822.97 88888.00 2013-10-14 21:38:44.875 287 12634.52 256.68 54823.00 88888.00 2013-10-14 21:38:45.000 287 12634.55 256.68 54823.00 88888.00 2013-10-14 21:38:45.125 287 12634.50 256.68 54822.97 88888.00 2013-10-14 21:38:45.250 287 12634.55 256.68 54822.97 88888.00 2013-10-14 21:38:45.375 287 12634.58 256.70 54822.97 88888.00 2013-10-14 21:38:45.500 287 12634.52 256.73 54823.00 88888.00 2013-10-14 21:38:45.625 287 12634.50 256.73 54822.97 88888.00 2013-10-14 21:38:45.750 287 12634.50 256.73 54823.00 88888.00 2013-10-14 21:38:45.875 287 12634.50 256.77 54823.03 88888.00 2013-10-14 21:38:46.000 287 12634.55 256.82 54823.00 88888.00 2013-10-14 21:38:46.125 287 12634.50 256.88 54823.00 88888.00 2013-10-14 21:38:46.250 287 12634.50 256.88 54823.03 88888.00 2013-10-14 21:38:46.375 287 12634.50 256.88 54823.03 88888.00 2013-10-14 21:38:46.500 287 12634.45 256.85 54823.03 88888.00 2013-10-14 21:38:46.625 287 12634.45 256.90 54823.03 88888.00 2013-10-14 21:38:46.750 287 12634.45 256.85 54823.03 88888.00 2013-10-14 21:38:46.875 287 12634.48 256.90 54823.00 88888.00 2013-10-14 21:38:47.000 287 12634.48 256.93 54823.00 88888.00 2013-10-14 21:38:47.125 287 12634.48 256.95 54823.03 88888.00 2013-10-14 21:38:47.250 287 12634.45 256.98 54823.03 88888.00 2013-10-14 21:38:47.375 287 12634.50 256.98 54823.05 88888.00 2013-10-14 21:38:47.500 287 12634.55 256.95 54823.05 88888.00 2013-10-14 21:38:47.625 287 12634.55 256.98 54823.03 88888.00 2013-10-14 21:38:47.750 287 12634.52 256.98 54823.03 88888.00 2013-10-14 21:38:47.875 287 12634.55 256.95 54823.03 88888.00 2013-10-14 21:38:48.000 287 12634.60 256.98 54823.03 88888.00 2013-10-14 21:38:48.125 287 12634.60 256.98 54823.05 88888.00 2013-10-14 21:38:48.250 287 12634.50 256.95 54823.03 88888.00 2013-10-14 21:38:48.375 287 12634.52 256.90 54823.05 88888.00 2013-10-14 21:38:48.500 287 12634.58 256.93 54823.03 88888.00 2013-10-14 21:38:48.625 287 12634.55 256.93 54823.05 88888.00 2013-10-14 21:38:48.750 287 12634.60 256.90 54823.05 88888.00 2013-10-14 21:38:48.875 287 12634.62 256.93 54823.05 88888.00 2013-10-14 21:38:49.000 287 12634.62 256.93 54823.05 88888.00 2013-10-14 21:38:49.125 287 12634.62 256.90 54823.07 88888.00 2013-10-14 21:38:49.250 287 12634.60 256.85 54823.07 88888.00 2013-10-14 21:38:49.375 287 12634.58 256.82 54823.07 88888.00 2013-10-14 21:38:49.500 287 12634.55 256.82 54823.10 88888.00 2013-10-14 21:38:49.625 287 12634.58 256.80 54823.07 88888.00 2013-10-14 21:38:49.750 287 12634.55 256.80 54823.07 88888.00 2013-10-14 21:38:49.875 287 12634.50 256.80 54823.07 88888.00 2013-10-14 21:38:50.000 287 12634.55 256.75 54823.07 88888.00 2013-10-14 21:38:50.125 287 12634.52 256.75 54823.12 88888.00 2013-10-14 21:38:50.250 287 12634.52 256.75 54823.12 88888.00 2013-10-14 21:38:50.375 287 12634.52 256.73 54823.12 88888.00 2013-10-14 21:38:50.500 287 12634.48 256.70 54823.10 88888.00 2013-10-14 21:38:50.625 287 12634.52 256.73 54823.15 88888.00 2013-10-14 21:38:50.750 287 12634.58 256.73 54823.18 88888.00 2013-10-14 21:38:50.875 287 12634.58 256.70 54823.20 88888.00 2013-10-14 21:38:51.000 287 12634.50 256.65 54823.18 88888.00 2013-10-14 21:38:51.125 287 12634.48 256.62 54823.20 88888.00 2013-10-14 21:38:51.250 287 12634.48 256.60 54823.20 88888.00 2013-10-14 21:38:51.375 287 12634.45 256.57 54823.20 88888.00 2013-10-14 21:38:51.500 287 12634.38 256.57 54823.20 88888.00 2013-10-14 21:38:51.625 287 12634.30 256.57 54823.20 88888.00 2013-10-14 21:38:51.750 287 12634.30 256.55 54823.20 88888.00 2013-10-14 21:38:51.875 287 12634.27 256.55 54823.20 88888.00 2013-10-14 21:38:52.000 287 12634.27 256.55 54823.20 88888.00 2013-10-14 21:38:52.125 287 12634.33 256.57 54823.20 88888.00 2013-10-14 21:38:52.250 287 12634.33 256.55 54823.20 88888.00 2013-10-14 21:38:52.375 287 12634.38 256.57 54823.20 88888.00 2013-10-14 21:38:52.500 287 12634.38 256.57 54823.22 88888.00 2013-10-14 21:38:52.625 287 12634.35 256.50 54823.20 88888.00 2013-10-14 21:38:52.750 287 12634.33 256.50 54823.25 88888.00 2013-10-14 21:38:52.875 287 12634.33 256.55 54823.25 88888.00 2013-10-14 21:38:53.000 287 12634.33 256.57 54823.22 88888.00 2013-10-14 21:38:53.125 287 12634.33 256.60 54823.22 88888.00 2013-10-14 21:38:53.250 287 12634.27 256.57 54823.22 88888.00 2013-10-14 21:38:53.375 287 12634.23 256.55 54823.22 88888.00 2013-10-14 21:38:53.500 287 12634.25 256.60 54823.25 88888.00 2013-10-14 21:38:53.625 287 12634.30 256.68 54823.25 88888.00 2013-10-14 21:38:53.750 287 12634.27 256.65 54823.25 88888.00 2013-10-14 21:38:53.875 287 12634.27 256.65 54823.25 88888.00 2013-10-14 21:38:54.000 287 12634.23 256.68 54823.22 88888.00 2013-10-14 21:38:54.125 287 12634.20 256.70 54823.25 88888.00 2013-10-14 21:38:54.250 287 12634.23 256.75 54823.25 88888.00 2013-10-14 21:38:54.375 287 12634.27 256.80 54823.25 88888.00 2013-10-14 21:38:54.500 287 12634.25 256.82 54823.28 88888.00 2013-10-14 21:38:54.625 287 12634.23 256.82 54823.22 88888.00 2013-10-14 21:38:54.750 287 12634.27 256.85 54823.22 88888.00 2013-10-14 21:38:54.875 287 12634.27 256.88 54823.22 88888.00 2013-10-14 21:38:55.000 287 12634.33 256.95 54823.22 88888.00 2013-10-14 21:38:55.125 287 12634.35 257.00 54823.20 88888.00 2013-10-14 21:38:55.250 287 12634.33 257.02 54823.20 88888.00 2013-10-14 21:38:55.375 287 12634.35 257.07 54823.20 88888.00 2013-10-14 21:38:55.500 287 12634.35 257.10 54823.18 88888.00 2013-10-14 21:38:55.625 287 12634.35 257.12 54823.20 88888.00 2013-10-14 21:38:55.750 287 12634.42 257.15 54823.20 88888.00 2013-10-14 21:38:55.875 287 12634.40 257.18 54823.18 88888.00 2013-10-14 21:38:56.000 287 12634.35 257.23 54823.20 88888.00 2013-10-14 21:38:56.125 287 12634.35 257.27 54823.20 88888.00 2013-10-14 21:38:56.250 287 12634.38 257.30 54823.15 88888.00 2013-10-14 21:38:56.375 287 12634.45 257.35 54823.15 88888.00 2013-10-14 21:38:56.500 287 12634.50 257.40 54823.15 88888.00 2013-10-14 21:38:56.625 287 12634.45 257.43 54823.15 88888.00 2013-10-14 21:38:56.750 287 12634.42 257.45 54823.12 88888.00 2013-10-14 21:38:56.875 287 12634.45 257.50 54823.10 88888.00 2013-10-14 21:38:57.000 287 12634.48 257.50 54823.07 88888.00 2013-10-14 21:38:57.125 287 12634.52 257.52 54823.07 88888.00 2013-10-14 21:38:57.250 287 12634.52 257.52 54823.05 88888.00 2013-10-14 21:38:57.375 287 12634.58 257.55 54823.05 88888.00 2013-10-14 21:38:57.500 287 12634.60 257.57 54823.03 88888.00 2013-10-14 21:38:57.625 287 12634.65 257.65 54823.07 88888.00 2013-10-14 21:38:57.750 287 12634.73 257.70 54823.07 88888.00 2013-10-14 21:38:57.875 287 12634.75 257.68 54823.07 88888.00 2013-10-14 21:38:58.000 287 12634.75 257.62 54823.03 88888.00 2013-10-14 21:38:58.125 287 12634.77 257.65 54823.00 88888.00 2013-10-14 21:38:58.250 287 12634.85 257.65 54823.00 88888.00 2013-10-14 21:38:58.375 287 12634.90 257.65 54822.97 88888.00 2013-10-14 21:38:58.500 287 12634.83 257.65 54822.97 88888.00 2013-10-14 21:38:58.625 287 12634.85 257.65 54823.00 88888.00 2013-10-14 21:38:58.750 287 12634.95 257.65 54823.03 88888.00 2013-10-14 21:38:58.875 287 12634.95 257.65 54823.05 88888.00 2013-10-14 21:38:59.000 287 12634.98 257.60 54823.00 88888.00 2013-10-14 21:38:59.125 287 12635.00 257.60 54823.00 88888.00 2013-10-14 21:38:59.250 287 12635.08 257.60 54823.03 88888.00 2013-10-14 21:38:59.375 287 12635.17 257.60 54823.03 88888.00 2013-10-14 21:38:59.500 287 12635.17 257.57 54823.03 88888.00 2013-10-14 21:38:59.625 287 12635.15 257.55 54823.03 88888.00 2013-10-14 21:38:59.750 287 12635.20 257.52 54823.03 88888.00 2013-10-14 21:38:59.875 287 12635.33 257.50 54823.07 88888.00 2013-10-14 21:39:00.000 287 12635.35 257.48 54823.05 88888.00 2013-10-14 21:39:00.125 287 12635.38 257.43 54823.05 88888.00 2013-10-14 21:39:00.250 287 12635.33 257.38 54823.05 88888.00 2013-10-14 21:39:00.375 287 12635.38 257.38 54823.03 88888.00 2013-10-14 21:39:00.500 287 12635.42 257.32 54823.03 88888.00 2013-10-14 21:39:00.625 287 12635.45 257.27 54823.03 88888.00 2013-10-14 21:39:00.750 287 12635.40 257.23 54823.03 88888.00 2013-10-14 21:39:00.875 287 12635.40 257.20 54823.00 88888.00 2013-10-14 21:39:01.000 287 12635.42 257.15 54823.05 88888.00 2013-10-14 21:39:01.125 287 12635.38 257.10 54823.07 88888.00 2013-10-14 21:39:01.250 287 12635.38 257.05 54823.12 88888.00 2013-10-14 21:39:01.375 287 12635.40 257.02 54823.12 88888.00 2013-10-14 21:39:01.500 287 12635.48 256.98 54823.10 88888.00 2013-10-14 21:39:01.625 287 12635.50 256.95 54823.12 88888.00 2013-10-14 21:39:01.750 287 12635.42 256.88 54823.12 88888.00 2013-10-14 21:39:01.875 287 12635.42 256.82 54823.10 88888.00 2013-10-14 21:39:02.000 287 12635.40 256.77 54823.10 88888.00 2013-10-14 21:39:02.125 287 12635.48 256.77 54823.12 88888.00 2013-10-14 21:39:02.250 287 12635.42 256.73 54823.18 88888.00 2013-10-14 21:39:02.375 287 12635.45 256.68 54823.15 88888.00 2013-10-14 21:39:02.500 287 12635.42 256.65 54823.15 88888.00 2013-10-14 21:39:02.625 287 12635.40 256.60 54823.18 88888.00 2013-10-14 21:39:02.750 287 12635.38 256.55 54823.20 88888.00 2013-10-14 21:39:02.875 287 12635.38 256.50 54823.20 88888.00 2013-10-14 21:39:03.000 287 12635.33 256.45 54823.20 88888.00 2013-10-14 21:39:03.125 287 12635.23 256.40 54823.22 88888.00 2013-10-14 21:39:03.250 287 12635.17 256.38 54823.22 88888.00 2013-10-14 21:39:03.375 287 12635.23 256.35 54823.25 88888.00 2013-10-14 21:39:03.500 287 12635.23 256.30 54823.28 88888.00 2013-10-14 21:39:03.625 287 12635.23 256.27 54823.28 88888.00 2013-10-14 21:39:03.750 287 12635.27 256.27 54823.30 88888.00 2013-10-14 21:39:03.875 287 12635.27 256.27 54823.32 88888.00 2013-10-14 21:39:04.000 287 12635.17 256.23 54823.32 88888.00 2013-10-14 21:39:04.125 287 12635.15 256.18 54823.30 88888.00 2013-10-14 21:39:04.250 287 12635.17 256.12 54823.32 88888.00 2013-10-14 21:39:04.375 287 12635.23 256.12 54823.35 88888.00 2013-10-14 21:39:04.500 287 12635.23 256.10 54823.38 88888.00 2013-10-14 21:39:04.625 287 12635.15 256.05 54823.35 88888.00 2013-10-14 21:39:04.750 287 12635.12 256.07 54823.38 88888.00 2013-10-14 21:39:04.875 287 12635.10 256.07 54823.38 88888.00 2013-10-14 21:39:05.000 287 12635.02 256.05 54823.40 88888.00 2013-10-14 21:39:05.125 287 12634.98 256.07 54823.40 88888.00 2013-10-14 21:39:05.250 287 12634.98 256.07 54823.47 88888.00 2013-10-14 21:39:05.375 287 12634.98 256.10 54823.45 88888.00 2013-10-14 21:39:05.500 287 12634.88 256.10 54823.45 88888.00 2013-10-14 21:39:05.625 287 12634.80 256.10 54823.45 88888.00 2013-10-14 21:39:05.750 287 12634.80 256.10 54823.45 88888.00 2013-10-14 21:39:05.875 287 12634.80 256.15 54823.47 88888.00 2013-10-14 21:39:06.000 287 12634.77 256.15 54823.45 88888.00 2013-10-14 21:39:06.125 287 12634.77 256.18 54823.47 88888.00 2013-10-14 21:39:06.250 287 12634.70 256.15 54823.50 88888.00 2013-10-14 21:39:06.375 287 12634.70 256.18 54823.53 88888.00 2013-10-14 21:39:06.500 287 12634.70 256.20 54823.53 88888.00 2013-10-14 21:39:06.625 287 12634.67 256.23 54823.53 88888.00 2013-10-14 21:39:06.750 287 12634.70 256.25 54823.53 88888.00 2013-10-14 21:39:06.875 287 12634.67 256.25 54823.55 88888.00 2013-10-14 21:39:07.000 287 12634.60 256.30 54823.55 88888.00 2013-10-14 21:39:07.125 287 12634.52 256.32 54823.53 88888.00 2013-10-14 21:39:07.250 287 12634.48 256.35 54823.53 88888.00 2013-10-14 21:39:07.375 287 12634.48 256.38 54823.50 88888.00 2013-10-14 21:39:07.500 287 12634.45 256.43 54823.53 88888.00 2013-10-14 21:39:07.625 287 12634.48 256.45 54823.53 88888.00 2013-10-14 21:39:07.750 287 12634.45 256.48 54823.53 88888.00 2013-10-14 21:39:07.875 287 12634.40 256.50 54823.55 88888.00 2013-10-14 21:39:08.000 287 12634.35 256.57 54823.57 88888.00 2013-10-14 21:39:08.125 287 12634.35 256.60 54823.57 88888.00 2013-10-14 21:39:08.250 287 12634.35 256.60 54823.57 88888.00 2013-10-14 21:39:08.375 287 12634.35 256.62 54823.55 88888.00 2013-10-14 21:39:08.500 287 12634.30 256.68 54823.55 88888.00 2013-10-14 21:39:08.625 287 12634.25 256.70 54823.57 88888.00 2013-10-14 21:39:08.750 287 12634.25 256.75 54823.55 88888.00 2013-10-14 21:39:08.875 287 12634.25 256.80 54823.57 88888.00 2013-10-14 21:39:09.000 287 12634.23 256.80 54823.55 88888.00 2013-10-14 21:39:09.125 287 12634.20 256.82 54823.55 88888.00 2013-10-14 21:39:09.250 287 12634.15 256.85 54823.55 88888.00 2013-10-14 21:39:09.375 287 12634.17 256.90 54823.55 88888.00 2013-10-14 21:39:09.500 287 12634.20 256.95 54823.55 88888.00 2013-10-14 21:39:09.625 287 12634.17 256.95 54823.53 88888.00 2013-10-14 21:39:09.750 287 12634.17 257.00 54823.57 88888.00 2013-10-14 21:39:09.875 287 12634.12 257.02 54823.57 88888.00 2013-10-14 21:39:10.000 287 12634.12 257.00 54823.55 88888.00 2013-10-14 21:39:10.125 287 12634.20 257.05 54823.57 88888.00 2013-10-14 21:39:10.250 287 12634.25 257.12 54823.60 88888.00 2013-10-14 21:39:10.375 287 12634.25 257.20 54823.60 88888.00 2013-10-14 21:39:10.500 287 12634.30 257.25 54823.60 88888.00 2013-10-14 21:39:10.625 287 12634.25 257.23 54823.57 88888.00 2013-10-14 21:39:10.750 287 12634.20 257.25 54823.57 88888.00 2013-10-14 21:39:10.875 287 12634.20 257.27 54823.60 88888.00 2013-10-14 21:39:11.000 287 12634.20 257.27 54823.55 88888.00 2013-10-14 21:39:11.125 287 12634.12 257.30 54823.55 88888.00 2013-10-14 21:39:11.250 287 12634.12 257.32 54823.57 88888.00 2013-10-14 21:39:11.375 287 12634.15 257.35 54823.57 88888.00 2013-10-14 21:39:11.500 287 12634.17 257.32 54823.60 88888.00 2013-10-14 21:39:11.625 287 12634.20 257.35 54823.60 88888.00 2013-10-14 21:39:11.750 287 12634.20 257.38 54823.60 88888.00 2013-10-14 21:39:11.875 287 12634.23 257.43 54823.57 88888.00 2013-10-14 21:39:12.000 287 12634.27 257.43 54823.57 88888.00 2013-10-14 21:39:12.125 287 12634.27 257.45 54823.60 88888.00 2013-10-14 21:39:12.250 287 12634.27 257.43 54823.65 88888.00 2013-10-14 21:39:12.375 287 12634.35 257.45 54823.60 88888.00 2013-10-14 21:39:12.500 287 12634.33 257.45 54823.62 88888.00 2013-10-14 21:39:12.625 287 12634.27 257.48 54823.62 88888.00 2013-10-14 21:39:12.750 287 12634.27 257.43 54823.60 88888.00 2013-10-14 21:39:12.875 287 12634.25 257.45 54823.57 88888.00 2013-10-14 21:39:13.000 287 12634.25 257.48 54823.62 88888.00 2013-10-14 21:39:13.125 287 12634.27 257.48 54823.68 88888.00 2013-10-14 21:39:13.250 287 12634.40 257.48 54823.68 88888.00 2013-10-14 21:39:13.375 287 12634.48 257.45 54823.70 88888.00 2013-10-14 21:39:13.500 287 12634.50 257.45 54823.68 88888.00 2013-10-14 21:39:13.625 287 12634.42 257.43 54823.68 88888.00 2013-10-14 21:39:13.750 287 12634.35 257.40 54823.68 88888.00 2013-10-14 21:39:13.875 287 12634.35 257.40 54823.70 88888.00 2013-10-14 21:39:14.000 287 12634.40 257.43 54823.68 88888.00 2013-10-14 21:39:14.125 287 12634.40 257.43 54823.68 88888.00 2013-10-14 21:39:14.250 287 12634.38 257.38 54823.65 88888.00 2013-10-14 21:39:14.375 287 12634.40 257.43 54823.68 88888.00 2013-10-14 21:39:14.500 287 12634.40 257.43 54823.70 88888.00 2013-10-14 21:39:14.625 287 12634.48 257.40 54823.72 88888.00 2013-10-14 21:39:14.750 287 12634.48 257.38 54823.72 88888.00 2013-10-14 21:39:14.875 287 12634.45 257.38 54823.70 88888.00 2013-10-14 21:39:15.000 287 12634.48 257.38 54823.70 88888.00 2013-10-14 21:39:15.125 287 12634.52 257.35 54823.72 88888.00 2013-10-14 21:39:15.250 287 12634.55 257.35 54823.75 88888.00 2013-10-14 21:39:15.375 287 12634.52 257.35 54823.75 88888.00 2013-10-14 21:39:15.500 287 12634.55 257.32 54823.72 88888.00 2013-10-14 21:39:15.625 287 12634.55 257.32 54823.72 88888.00 2013-10-14 21:39:15.750 287 12634.55 257.32 54823.72 88888.00 2013-10-14 21:39:15.875 287 12634.50 257.30 54823.72 88888.00 2013-10-14 21:39:16.000 287 12634.50 257.25 54823.75 88888.00 2013-10-14 21:39:16.125 287 12634.50 257.25 54823.75 88888.00 2013-10-14 21:39:16.250 287 12634.48 257.18 54823.75 88888.00 2013-10-14 21:39:16.375 287 12634.52 257.18 54823.75 88888.00 2013-10-14 21:39:16.500 287 12634.58 257.12 54823.75 88888.00 2013-10-14 21:39:16.625 287 12634.58 257.10 54823.78 88888.00 2013-10-14 21:39:16.750 287 12634.60 257.12 54823.78 88888.00 2013-10-14 21:39:16.875 287 12634.70 257.12 54823.80 88888.00 2013-10-14 21:39:17.000 287 12634.65 257.07 54823.78 88888.00 2013-10-14 21:39:17.125 287 12634.55 257.02 54823.78 88888.00 2013-10-14 21:39:17.250 287 12634.50 256.98 54823.78 88888.00 2013-10-14 21:39:17.375 287 12634.48 256.98 54823.78 88888.00 2013-10-14 21:39:17.500 287 12634.45 256.95 54823.78 88888.00 2013-10-14 21:39:17.625 287 12634.48 256.93 54823.82 88888.00 2013-10-14 21:39:17.750 287 12634.50 256.90 54823.82 88888.00 2013-10-14 21:39:17.875 287 12634.58 256.88 54823.82 88888.00 2013-10-14 21:39:18.000 287 12634.62 256.80 54823.82 88888.00 2013-10-14 21:39:18.125 287 12634.65 256.80 54823.82 88888.00 2013-10-14 21:39:18.250 287 12634.62 256.77 54823.85 88888.00 2013-10-14 21:39:18.375 287 12634.70 256.73 54823.82 88888.00 2013-10-14 21:39:18.500 287 12634.70 256.68 54823.80 88888.00 2013-10-14 21:39:18.625 287 12634.75 256.62 54823.80 88888.00 2013-10-14 21:39:18.750 287 12634.80 256.62 54823.82 88888.00 2013-10-14 21:39:18.875 287 12634.80 256.60 54823.82 88888.00 2013-10-14 21:39:19.000 287 12634.83 256.55 54823.80 88888.00 2013-10-14 21:39:19.125 287 12634.85 256.50 54823.85 88888.00 2013-10-14 21:39:19.250 287 12634.80 256.43 54823.85 88888.00 2013-10-14 21:39:19.375 287 12634.80 256.43 54823.85 88888.00 2013-10-14 21:39:19.500 287 12634.83 256.38 54823.82 88888.00 2013-10-14 21:39:19.625 287 12634.80 256.35 54823.80 88888.00 2013-10-14 21:39:19.750 287 12634.83 256.32 54823.85 88888.00 2013-10-14 21:39:19.875 287 12634.85 256.27 54823.85 88888.00 2013-10-14 21:39:20.000 287 12634.88 256.25 54823.85 88888.00 2013-10-14 21:39:20.125 287 12634.85 256.23 54823.85 88888.00 2013-10-14 21:39:20.250 287 12634.83 256.18 54823.90 88888.00 2013-10-14 21:39:20.375 287 12634.83 256.12 54823.88 88888.00 2013-10-14 21:39:20.500 287 12634.77 256.10 54823.85 88888.00 2013-10-14 21:39:20.625 287 12634.77 256.10 54823.85 88888.00 2013-10-14 21:39:20.750 287 12634.77 256.05 54823.85 88888.00 2013-10-14 21:39:20.875 287 12634.77 256.05 54823.85 88888.00 2013-10-14 21:39:21.000 287 12634.73 256.02 54823.85 88888.00 2013-10-14 21:39:21.125 287 12634.70 255.97 54823.88 88888.00 2013-10-14 21:39:21.250 287 12634.70 255.97 54823.93 88888.00 2013-10-14 21:39:21.375 287 12634.73 255.95 54823.95 88888.00 2013-10-14 21:39:21.500 287 12634.65 255.90 54823.95 88888.00 2013-10-14 21:39:21.625 287 12634.62 255.85 54823.95 88888.00 2013-10-14 21:39:21.750 287 12634.60 255.88 54823.97 88888.00 2013-10-14 21:39:21.875 287 12634.58 255.88 54823.97 88888.00 2013-10-14 21:39:22.000 287 12634.58 255.85 54823.97 88888.00 2013-10-14 21:39:22.125 287 12634.58 255.85 54823.97 88888.00 2013-10-14 21:39:22.250 287 12634.50 255.80 54823.97 88888.00 2013-10-14 21:39:22.375 287 12634.52 255.78 54824.03 88888.00 2013-10-14 21:39:22.500 287 12634.50 255.78 54824.00 88888.00 2013-10-14 21:39:22.625 287 12634.50 255.75 54824.00 88888.00 2013-10-14 21:39:22.750 287 12634.48 255.72 54824.03 88888.00 2013-10-14 21:39:22.875 287 12634.38 255.72 54824.03 88888.00 2013-10-14 21:39:23.000 287 12634.33 255.72 54824.03 88888.00 2013-10-14 21:39:23.125 287 12634.35 255.75 54824.05 88888.00 2013-10-14 21:39:23.250 287 12634.38 255.75 54824.05 88888.00 2013-10-14 21:39:23.375 287 12634.38 255.72 54824.05 88888.00 2013-10-14 21:39:23.500 287 12634.35 255.75 54824.05 88888.00 2013-10-14 21:39:23.625 287 12634.35 255.78 54824.07 88888.00 2013-10-14 21:39:23.750 287 12634.30 255.78 54824.07 88888.00 2013-10-14 21:39:23.875 287 12634.23 255.75 54824.07 88888.00 2013-10-14 21:39:24.000 287 12634.20 255.80 54824.07 88888.00 2013-10-14 21:39:24.125 287 12634.23 255.82 54824.10 88888.00 2013-10-14 21:39:24.250 287 12634.15 255.82 54824.12 88888.00 2013-10-14 21:39:24.375 287 12634.12 255.90 54824.12 88888.00 2013-10-14 21:39:24.500 287 12634.08 255.93 54824.12 88888.00 2013-10-14 21:39:24.625 287 12634.10 255.90 54824.10 88888.00 2013-10-14 21:39:24.750 287 12634.10 255.90 54824.12 88888.00 2013-10-14 21:39:24.875 287 12634.10 255.90 54824.15 88888.00 2013-10-14 21:39:25.000 287 12634.02 255.93 54824.15 88888.00 2013-10-14 21:39:25.125 287 12633.98 255.95 54824.18 88888.00 2013-10-14 21:39:25.250 287 12633.98 255.97 54824.20 88888.00 2013-10-14 21:39:25.375 287 12634.00 256.02 54824.20 88888.00 2013-10-14 21:39:25.500 287 12634.02 256.00 54824.20 88888.00 2013-10-14 21:39:25.625 287 12634.00 256.02 54824.20 88888.00 2013-10-14 21:39:25.750 287 12634.00 256.00 54824.15 88888.00 2013-10-14 21:39:25.875 287 12634.02 256.00 54824.18 88888.00 2013-10-14 21:39:26.000 287 12634.00 256.05 54824.15 88888.00 2013-10-14 21:39:26.125 287 12633.90 256.05 54824.18 88888.00 2013-10-14 21:39:26.250 287 12633.88 256.07 54824.18 88888.00 2013-10-14 21:39:26.375 287 12633.90 256.12 54824.18 88888.00 2013-10-14 21:39:26.500 287 12633.83 256.12 54824.18 88888.00 2013-10-14 21:39:26.625 287 12633.85 256.12 54824.20 88888.00 2013-10-14 21:39:26.750 287 12633.90 256.15 54824.20 88888.00 2013-10-14 21:39:26.875 287 12634.00 256.18 54824.18 88888.00 2013-10-14 21:39:27.000 287 12634.05 256.18 54824.18 88888.00 2013-10-14 21:39:27.125 287 12634.02 256.20 54824.18 88888.00 2013-10-14 21:39:27.250 287 12633.92 256.20 54824.15 88888.00 2013-10-14 21:39:27.375 287 12633.92 256.23 54824.12 88888.00 2013-10-14 21:39:27.500 287 12634.00 256.27 54824.15 88888.00 2013-10-14 21:39:27.625 287 12634.05 256.30 54824.15 88888.00 2013-10-14 21:39:27.750 287 12634.05 256.30 54824.10 88888.00 2013-10-14 21:39:27.875 287 12634.10 256.32 54824.10 88888.00 2013-10-14 21:39:28.000 287 12634.10 256.32 54824.10 88888.00 2013-10-14 21:39:28.125 287 12634.08 256.38 54824.12 88888.00 2013-10-14 21:39:28.250 287 12634.02 256.35 54824.12 88888.00 2013-10-14 21:39:28.375 287 12634.10 256.35 54824.10 88888.00 2013-10-14 21:39:28.500 287 12634.12 256.35 54824.10 88888.00 2013-10-14 21:39:28.625 287 12634.15 256.35 54824.07 88888.00 2013-10-14 21:39:28.750 287 12634.12 256.35 54824.05 88888.00 2013-10-14 21:39:28.875 287 12634.20 256.38 54824.07 88888.00 2013-10-14 21:39:29.000 287 12634.25 256.43 54824.05 88888.00 2013-10-14 21:39:29.125 287 12634.27 256.45 54824.07 88888.00 2013-10-14 21:39:29.250 287 12634.30 256.45 54824.07 88888.00 2013-10-14 21:39:29.375 287 12634.33 256.48 54824.05 88888.00 2013-10-14 21:39:29.500 287 12634.30 256.50 54824.03 88888.00 2013-10-14 21:39:29.625 287 12634.33 256.48 54824.03 88888.00 2013-10-14 21:39:29.750 287 12634.38 256.48 54824.00 88888.00 2013-10-14 21:39:29.875 287 12634.48 256.45 54824.00 88888.00 2013-10-14 21:39:30.000 287 12634.50 256.45 54823.97 88888.00 2013-10-14 21:39:30.125 287 12634.50 256.48 54823.97 88888.00 2013-10-14 21:39:30.250 287 12634.52 256.45 54823.97 88888.00 2013-10-14 21:39:30.375 287 12634.62 256.45 54824.00 88888.00 2013-10-14 21:39:30.500 287 12634.58 256.48 54823.97 88888.00 2013-10-14 21:39:30.625 287 12634.70 256.50 54823.97 88888.00 2013-10-14 21:39:30.750 287 12634.77 256.50 54823.95 88888.00 2013-10-14 21:39:30.875 287 12634.77 256.50 54823.95 88888.00 2013-10-14 21:39:31.000 287 12634.80 256.48 54823.95 88888.00 2013-10-14 21:39:31.125 287 12634.90 256.48 54823.97 88888.00 2013-10-14 21:39:31.250 287 12634.98 256.48 54823.97 88888.00 2013-10-14 21:39:31.375 287 12635.00 256.48 54823.97 88888.00 2013-10-14 21:39:31.500 287 12634.98 256.48 54823.95 88888.00 2013-10-14 21:39:31.625 287 12635.02 256.48 54823.95 88888.00 2013-10-14 21:39:31.750 287 12635.02 256.43 54823.95 88888.00 2013-10-14 21:39:31.875 287 12635.05 256.45 54823.93 88888.00 2013-10-14 21:39:32.000 287 12635.12 256.45 54823.90 88888.00 2013-10-14 21:39:32.125 287 12635.17 256.40 54823.93 88888.00 2013-10-14 21:39:32.250 287 12635.15 256.38 54823.95 88888.00 2013-10-14 21:39:32.375 287 12635.17 256.38 54823.93 88888.00 2013-10-14 21:39:32.500 287 12635.15 256.35 54823.95 88888.00 2013-10-14 21:39:32.625 287 12635.20 256.32 54823.93 88888.00 2013-10-14 21:39:32.750 287 12635.20 256.30 54823.93 88888.00 2013-10-14 21:39:32.875 287 12635.25 256.30 54823.93 88888.00 2013-10-14 21:39:33.000 287 12635.27 256.25 54823.93 88888.00 2013-10-14 21:39:33.125 287 12635.27 256.20 54823.93 88888.00 2013-10-14 21:39:33.250 287 12635.30 256.18 54823.88 88888.00 2013-10-14 21:39:33.375 287 12635.38 256.18 54823.90 88888.00 2013-10-14 21:39:33.500 287 12635.42 256.15 54823.93 88888.00 2013-10-14 21:39:33.625 287 12635.40 256.10 54823.95 88888.00 2013-10-14 21:39:33.750 287 12635.40 256.05 54823.95 88888.00 2013-10-14 21:39:33.875 287 12635.40 256.00 54823.95 88888.00 2013-10-14 21:39:34.000 287 12635.48 256.00 54823.95 88888.00 2013-10-14 21:39:34.125 287 12635.50 255.95 54823.95 88888.00 2013-10-14 21:39:34.250 287 12635.42 255.93 54823.95 88888.00 2013-10-14 21:39:34.375 287 12635.48 255.90 54823.93 88888.00 2013-10-14 21:39:34.500 287 12635.50 255.88 54823.95 88888.00 2013-10-14 21:39:34.625 287 12635.50 255.85 54823.95 88888.00 2013-10-14 21:39:34.750 287 12635.52 255.82 54823.97 88888.00 2013-10-14 21:39:34.875 287 12635.52 255.78 54823.97 88888.00 2013-10-14 21:39:35.000 287 12635.48 255.75 54823.95 88888.00 2013-10-14 21:39:35.125 287 12635.45 255.68 54823.97 88888.00 2013-10-14 21:39:35.250 287 12635.45 255.62 54823.97 88888.00 2013-10-14 21:39:35.375 287 12635.45 255.62 54823.97 88888.00 2013-10-14 21:39:35.500 287 12635.42 255.62 54824.00 88888.00 2013-10-14 21:39:35.625 287 12635.42 255.60 54824.03 88888.00 2013-10-14 21:39:35.750 287 12635.42 255.53 54824.00 88888.00 2013-10-14 21:39:35.875 287 12635.45 255.47 54823.97 88888.00 2013-10-14 21:39:36.000 287 12635.48 255.43 54823.95 88888.00 2013-10-14 21:39:36.125 287 12635.42 255.43 54823.97 88888.00 2013-10-14 21:39:36.250 287 12635.40 255.35 54824.00 88888.00 2013-10-14 21:39:36.375 287 12635.52 255.32 54824.03 88888.00 2013-10-14 21:39:36.500 287 12635.55 255.30 54824.03 88888.00 2013-10-14 21:39:36.625 287 12635.58 255.28 54824.03 88888.00 2013-10-14 21:39:36.750 287 12635.55 255.28 54824.00 88888.00 2013-10-14 21:39:36.875 287 12635.55 255.22 54824.00 88888.00 2013-10-14 21:39:37.000 287 12635.55 255.18 54824.00 88888.00 2013-10-14 21:39:37.125 287 12635.52 255.18 54824.00 88888.00 2013-10-14 21:39:37.250 287 12635.55 255.15 54824.00 88888.00 2013-10-14 21:39:37.375 287 12635.62 255.15 54824.03 88888.00 2013-10-14 21:39:37.500 287 12635.60 255.15 54824.03 88888.00 2013-10-14 21:39:37.625 287 12635.58 255.12 54824.03 88888.00 2013-10-14 21:39:37.750 287 12635.60 255.12 54824.03 88888.00 2013-10-14 21:39:37.875 287 12635.62 255.10 54824.00 88888.00 2013-10-14 21:39:38.000 287 12635.55 255.07 54824.00 88888.00 2013-10-14 21:39:38.125 287 12635.58 255.05 54824.00 88888.00 2013-10-14 21:39:38.250 287 12635.55 255.03 54824.03 88888.00 2013-10-14 21:39:38.375 287 12635.55 255.03 54824.00 88888.00 2013-10-14 21:39:38.500 287 12635.58 255.05 54824.00 88888.00 2013-10-14 21:39:38.625 287 12635.70 255.05 54824.03 88888.00 2013-10-14 21:39:38.750 287 12635.77 255.05 54824.03 88888.00 2013-10-14 21:39:38.875 287 12635.80 255.05 54824.03 88888.00 2013-10-14 21:39:39.000 287 12635.75 255.07 54824.00 88888.00 2013-10-14 21:39:39.125 287 12635.73 255.05 54824.03 88888.00 2013-10-14 21:39:39.250 287 12635.67 255.03 54823.97 88888.00 2013-10-14 21:39:39.375 287 12635.67 255.05 54823.95 88888.00 2013-10-14 21:39:39.500 287 12635.70 255.07 54823.97 88888.00 2013-10-14 21:39:39.625 287 12635.80 255.10 54823.95 88888.00 2013-10-14 21:39:39.750 287 12635.80 255.12 54823.97 88888.00 2013-10-14 21:39:39.875 287 12635.77 255.12 54824.00 88888.00 2013-10-14 21:39:40.000 287 12635.85 255.15 54823.97 88888.00 2013-10-14 21:39:40.125 287 12635.95 255.18 54824.00 88888.00 2013-10-14 21:39:40.250 287 12635.95 255.18 54824.00 88888.00 2013-10-14 21:39:40.375 287 12635.98 255.18 54823.97 88888.00 2013-10-14 21:39:40.500 287 12636.05 255.20 54823.97 88888.00 2013-10-14 21:39:40.625 287 12636.12 255.25 54823.97 88888.00 2013-10-14 21:39:40.750 287 12636.12 255.28 54823.97 88888.00 2013-10-14 21:39:40.875 287 12636.05 255.28 54823.93 88888.00 2013-10-14 21:39:41.000 287 12636.10 255.30 54823.90 88888.00 2013-10-14 21:39:41.125 287 12636.17 255.35 54823.95 88888.00 2013-10-14 21:39:41.250 287 12636.17 255.35 54823.97 88888.00 2013-10-14 21:39:41.375 287 12636.20 255.38 54823.97 88888.00 2013-10-14 21:39:41.500 287 12636.20 255.40 54823.93 88888.00 2013-10-14 21:39:41.625 287 12636.17 255.40 54823.88 88888.00 2013-10-14 21:39:41.750 287 12636.20 255.38 54823.88 88888.00 2013-10-14 21:39:41.875 287 12636.20 255.43 54823.88 88888.00 2013-10-14 21:39:42.000 287 12636.17 255.45 54823.88 88888.00 2013-10-14 21:39:42.125 287 12636.23 255.50 54823.85 88888.00 2013-10-14 21:39:42.250 287 12636.30 255.50 54823.82 88888.00 2013-10-14 21:39:42.375 287 12636.38 255.53 54823.80 88888.00 2013-10-14 21:39:42.500 287 12636.42 255.57 54823.78 88888.00 2013-10-14 21:39:42.625 287 12636.45 255.60 54823.78 88888.00 2013-10-14 21:39:42.750 287 12636.50 255.65 54823.78 88888.00 2013-10-14 21:39:42.875 287 12636.52 255.70 54823.78 88888.00 2013-10-14 21:39:43.000 287 12636.52 255.75 54823.78 88888.00 2013-10-14 21:39:43.125 287 12636.50 255.80 54823.78 88888.00 2013-10-14 21:39:43.250 287 12636.52 255.80 54823.75 88888.00 2013-10-14 21:39:43.375 287 12636.62 255.82 54823.80 88888.00 2013-10-14 21:39:43.500 287 12636.65 255.85 54823.78 88888.00 2013-10-14 21:39:43.625 287 12636.65 255.88 54823.72 88888.00 2013-10-14 21:39:43.750 287 12636.60 255.88 54823.72 88888.00 2013-10-14 21:39:43.875 287 12636.60 255.90 54823.78 88888.00 2013-10-14 21:39:44.000 287 12636.67 255.93 54823.72 88888.00 2013-10-14 21:39:44.125 287 12636.73 255.90 54823.70 88888.00 2013-10-14 21:39:44.250 287 12636.75 255.93 54823.70 88888.00 2013-10-14 21:39:44.375 287 12636.80 255.97 54823.72 88888.00 2013-10-14 21:39:44.500 287 12636.83 256.00 54823.72 88888.00 2013-10-14 21:39:44.625 287 12636.88 256.02 54823.72 88888.00 2013-10-14 21:39:44.750 287 12636.85 256.02 54823.70 88888.00 2013-10-14 21:39:44.875 287 12636.83 256.02 54823.70 88888.00 2013-10-14 21:39:45.000 287 12636.88 256.05 54823.68 88888.00 2013-10-14 21:39:45.125 287 12636.92 256.02 54823.70 88888.00 2013-10-14 21:39:45.250 287 12636.90 256.02 54823.68 88888.00 2013-10-14 21:39:45.375 287 12636.85 256.02 54823.65 88888.00 2013-10-14 21:39:45.500 287 12636.85 256.02 54823.62 88888.00 2013-10-14 21:39:45.625 287 12636.92 256.05 54823.65 88888.00 2013-10-14 21:39:45.750 287 12636.95 256.05 54823.65 88888.00 2013-10-14 21:39:45.875 287 12636.90 256.10 54823.65 88888.00 2013-10-14 21:39:46.000 287 12636.92 256.12 54823.65 88888.00 2013-10-14 21:39:46.125 287 12636.98 256.15 54823.62 88888.00 2013-10-14 21:39:46.250 287 12637.00 256.12 54823.65 88888.00 2013-10-14 21:39:46.375 287 12637.08 256.10 54823.68 88888.00 2013-10-14 21:39:46.500 287 12637.05 256.07 54823.65 88888.00 2013-10-14 21:39:46.625 287 12637.10 256.10 54823.65 88888.00 2013-10-14 21:39:46.750 287 12637.08 256.07 54823.62 88888.00 2013-10-14 21:39:46.875 287 12637.08 256.07 54823.62 88888.00 2013-10-14 21:39:47.000 287 12637.12 256.10 54823.65 88888.00 2013-10-14 21:39:47.125 287 12637.17 256.10 54823.65 88888.00 2013-10-14 21:39:47.250 287 12637.17 256.10 54823.68 88888.00 2013-10-14 21:39:47.375 287 12637.20 256.10 54823.68 88888.00 2013-10-14 21:39:47.500 287 12637.15 256.10 54823.65 88888.00 2013-10-14 21:39:47.625 287 12637.15 256.10 54823.65 88888.00 2013-10-14 21:39:47.750 287 12637.17 256.07 54823.62 88888.00 2013-10-14 21:39:47.875 287 12637.20 256.07 54823.62 88888.00 2013-10-14 21:39:48.000 287 12637.23 256.07 54823.62 88888.00 2013-10-14 21:39:48.125 287 12637.20 256.05 54823.62 88888.00 2013-10-14 21:39:48.250 287 12637.15 256.02 54823.62 88888.00 2013-10-14 21:39:48.375 287 12637.20 256.02 54823.60 88888.00 2013-10-14 21:39:48.500 287 12637.20 256.00 54823.60 88888.00 2013-10-14 21:39:48.625 287 12637.25 256.00 54823.62 88888.00 2013-10-14 21:39:48.750 287 12637.27 256.00 54823.60 88888.00 2013-10-14 21:39:48.875 287 12637.25 255.97 54823.60 88888.00 2013-10-14 21:39:49.000 287 12637.27 256.00 54823.62 88888.00 2013-10-14 21:39:49.125 287 12637.27 256.00 54823.62 88888.00 2013-10-14 21:39:49.250 287 12637.25 256.00 54823.62 88888.00 2013-10-14 21:39:49.375 287 12637.17 255.95 54823.60 88888.00 2013-10-14 21:39:49.500 287 12637.17 255.97 54823.60 88888.00 2013-10-14 21:39:49.625 287 12637.27 255.95 54823.65 88888.00 2013-10-14 21:39:49.750 287 12637.30 255.93 54823.65 88888.00 2013-10-14 21:39:49.875 287 12637.27 255.97 54823.68 88888.00 2013-10-14 21:39:50.000 287 12637.33 255.97 54823.65 88888.00 2013-10-14 21:39:50.125 287 12637.30 255.95 54823.68 88888.00 2013-10-14 21:39:50.250 287 12637.33 255.90 54823.65 88888.00 2013-10-14 21:39:50.375 287 12637.30 255.90 54823.62 88888.00 2013-10-14 21:39:50.500 287 12637.27 255.93 54823.62 88888.00 2013-10-14 21:39:50.625 287 12637.33 255.93 54823.62 88888.00 2013-10-14 21:39:50.750 287 12637.35 255.93 54823.65 88888.00 2013-10-14 21:39:50.875 287 12637.33 255.90 54823.68 88888.00 2013-10-14 21:39:51.000 287 12637.33 255.88 54823.68 88888.00 2013-10-14 21:39:51.125 287 12637.30 255.90 54823.68 88888.00 2013-10-14 21:39:51.250 287 12637.25 255.85 54823.65 88888.00 2013-10-14 21:39:51.375 287 12637.27 255.85 54823.65 88888.00 2013-10-14 21:39:51.500 287 12637.30 255.85 54823.68 88888.00 2013-10-14 21:39:51.625 287 12637.27 255.82 54823.70 88888.00 2013-10-14 21:39:51.750 287 12637.27 255.82 54823.68 88888.00 2013-10-14 21:39:51.875 287 12637.27 255.80 54823.70 88888.00 2013-10-14 21:39:52.000 287 12637.30 255.80 54823.70 88888.00 2013-10-14 21:39:52.125 287 12637.27 255.78 54823.72 88888.00 2013-10-14 21:39:52.250 287 12637.25 255.75 54823.72 88888.00 2013-10-14 21:39:52.375 287 12637.35 255.80 54823.72 88888.00 2013-10-14 21:39:52.500 287 12637.38 255.78 54823.72 88888.00 2013-10-14 21:39:52.625 287 12637.38 255.78 54823.70 88888.00 2013-10-14 21:39:52.750 287 12637.38 255.72 54823.72 88888.00 2013-10-14 21:39:52.875 287 12637.35 255.65 54823.70 88888.00 2013-10-14 21:39:53.000 287 12637.35 255.65 54823.68 88888.00 2013-10-14 21:39:53.125 287 12637.35 255.62 54823.70 88888.00 2013-10-14 21:39:53.250 287 12637.38 255.60 54823.70 88888.00 2013-10-14 21:39:53.375 287 12637.38 255.60 54823.68 88888.00 2013-10-14 21:39:53.500 287 12637.40 255.60 54823.68 88888.00 2013-10-14 21:39:53.625 287 12637.40 255.62 54823.70 88888.00 2013-10-14 21:39:53.750 287 12637.38 255.62 54823.70 88888.00 2013-10-14 21:39:53.875 287 12637.33 255.57 54823.68 88888.00 2013-10-14 21:39:54.000 287 12637.35 255.57 54823.68 88888.00 2013-10-14 21:39:54.125 287 12637.45 255.57 54823.68 88888.00 2013-10-14 21:39:54.250 287 12637.45 255.53 54823.70 88888.00 2013-10-14 21:39:54.375 287 12637.48 255.50 54823.72 88888.00 2013-10-14 21:39:54.500 287 12637.45 255.50 54823.72 88888.00 2013-10-14 21:39:54.625 287 12637.50 255.50 54823.70 88888.00 2013-10-14 21:39:54.750 287 12637.50 255.50 54823.70 88888.00 2013-10-14 21:39:54.875 287 12637.48 255.47 54823.70 88888.00 2013-10-14 21:39:55.000 287 12637.52 255.43 54823.70 88888.00 2013-10-14 21:39:55.125 287 12637.58 255.38 54823.70 88888.00 2013-10-14 21:39:55.250 287 12637.55 255.38 54823.70 88888.00 2013-10-14 21:39:55.375 287 12637.55 255.40 54823.68 88888.00 2013-10-14 21:39:55.500 287 12637.52 255.38 54823.65 88888.00 2013-10-14 21:39:55.625 287 12637.58 255.38 54823.68 88888.00 2013-10-14 21:39:55.750 287 12637.62 255.35 54823.70 88888.00 2013-10-14 21:39:55.875 287 12637.65 255.32 54823.68 88888.00 2013-10-14 21:39:56.000 287 12637.65 255.35 54823.68 88888.00 2013-10-14 21:39:56.125 287 12637.65 255.32 54823.70 88888.00 2013-10-14 21:39:56.250 287 12637.62 255.28 54823.70 88888.00 2013-10-14 21:39:56.375 287 12637.62 255.28 54823.68 88888.00 2013-10-14 21:39:56.500 287 12637.65 255.28 54823.70 88888.00 2013-10-14 21:39:56.625 287 12637.62 255.25 54823.70 88888.00 2013-10-14 21:39:56.750 287 12637.60 255.20 54823.68 88888.00 2013-10-14 21:39:56.875 287 12637.62 255.20 54823.70 88888.00 2013-10-14 21:39:57.000 287 12637.67 255.20 54823.68 88888.00 2013-10-14 21:39:57.125 287 12637.65 255.15 54823.70 88888.00 2013-10-14 21:39:57.250 287 12637.62 255.12 54823.70 88888.00 2013-10-14 21:39:57.375 287 12637.67 255.18 54823.68 88888.00 2013-10-14 21:39:57.500 287 12637.67 255.18 54823.68 88888.00 2013-10-14 21:39:57.625 287 12637.58 255.15 54823.70 88888.00 2013-10-14 21:39:57.750 287 12637.55 255.12 54823.72 88888.00 2013-10-14 21:39:57.875 287 12637.58 255.12 54823.70 88888.00 2013-10-14 21:39:58.000 287 12637.60 255.12 54823.72 88888.00 2013-10-14 21:39:58.125 287 12637.62 255.12 54823.72 88888.00 2013-10-14 21:39:58.250 287 12637.58 255.10 54823.75 88888.00 2013-10-14 21:39:58.375 287 12637.62 255.10 54823.75 88888.00 2013-10-14 21:39:58.500 287 12637.65 255.10 54823.72 88888.00 2013-10-14 21:39:58.625 287 12637.65 255.05 54823.72 88888.00 2013-10-14 21:39:58.750 287 12637.65 255.05 54823.72 88888.00 2013-10-14 21:39:58.875 287 12637.67 255.07 54823.78 88888.00 2013-10-14 21:39:59.000 287 12637.73 255.07 54823.78 88888.00 2013-10-14 21:39:59.125 287 12637.70 255.10 54823.75 88888.00 2013-10-14 21:39:59.250 287 12637.62 255.05 54823.75 88888.00 2013-10-14 21:39:59.375 287 12637.60 255.03 54823.72 88888.00 2013-10-14 21:39:59.500 287 12637.60 255.03 54823.72 88888.00 2013-10-14 21:39:59.625 287 12637.62 255.05 54823.75 88888.00 2013-10-14 21:39:59.750 287 12637.58 255.05 54823.75 88888.00 2013-10-14 21:39:59.875 287 12637.55 255.05 54823.72 88888.00 2013-10-14 21:40:00.000 287 12637.60 255.00 54823.75 88888.00 2013-10-14 21:40:00.125 287 12637.62 255.00 54823.75 88888.00 2013-10-14 21:40:00.250 287 12637.62 255.00 54823.78 88888.00 2013-10-14 21:40:00.375 287 12637.67 255.03 54823.78 88888.00 2013-10-14 21:40:00.500 287 12637.65 255.00 54823.78 88888.00 2013-10-14 21:40:00.625 287 12637.58 254.95 54823.78 88888.00 2013-10-14 21:40:00.750 287 12637.55 254.93 54823.80 88888.00 2013-10-14 21:40:00.875 287 12637.55 254.93 54823.80 88888.00 2013-10-14 21:40:01.000 287 12637.58 254.93 54823.78 88888.00 2013-10-14 21:40:01.125 287 12637.60 254.93 54823.78 88888.00 2013-10-14 21:40:01.250 287 12637.62 254.90 54823.80 88888.00 2013-10-14 21:40:01.375 287 12637.70 254.90 54823.80 88888.00 2013-10-14 21:40:01.500 287 12637.67 254.88 54823.82 88888.00 2013-10-14 21:40:01.625 287 12637.62 254.85 54823.80 88888.00 2013-10-14 21:40:01.750 287 12637.58 254.82 54823.80 88888.00 2013-10-14 21:40:01.875 287 12637.60 254.80 54823.80 88888.00 2013-10-14 21:40:02.000 287 12637.62 254.80 54823.80 88888.00 2013-10-14 21:40:02.125 287 12637.65 254.80 54823.80 88888.00 2013-10-14 21:40:02.250 287 12637.62 254.78 54823.82 88888.00 2013-10-14 21:40:02.375 287 12637.67 254.78 54823.82 88888.00 2013-10-14 21:40:02.500 287 12637.70 254.78 54823.80 88888.00 2013-10-14 21:40:02.625 287 12637.73 254.75 54823.82 88888.00 2013-10-14 21:40:02.750 287 12637.67 254.72 54823.82 88888.00 2013-10-14 21:40:02.875 287 12637.67 254.72 54823.82 88888.00 2013-10-14 21:40:03.000 287 12637.73 254.70 54823.80 88888.00 2013-10-14 21:40:03.125 287 12637.73 254.65 54823.80 88888.00 2013-10-14 21:40:03.250 287 12637.70 254.62 54823.85 88888.00 2013-10-14 21:40:03.375 287 12637.77 254.65 54823.85 88888.00 2013-10-14 21:40:03.500 287 12637.83 254.60 54823.85 88888.00 2013-10-14 21:40:03.625 287 12637.85 254.57 54823.82 88888.00 2013-10-14 21:40:03.750 287 12637.85 254.57 54823.80 88888.00 2013-10-14 21:40:03.875 287 12637.83 254.55 54823.82 88888.00 2013-10-14 21:40:04.000 287 12637.73 254.57 54823.82 88888.00 2013-10-14 21:40:04.125 287 12637.80 254.60 54823.85 88888.00 2013-10-14 21:40:04.250 287 12637.88 254.55 54823.85 88888.00 2013-10-14 21:40:04.375 287 12637.90 254.55 54823.85 88888.00 2013-10-14 21:40:04.500 287 12637.85 254.50 54823.82 88888.00 2013-10-14 21:40:04.625 287 12637.88 254.50 54823.82 88888.00 2013-10-14 21:40:04.750 287 12637.92 254.50 54823.82 88888.00 2013-10-14 21:40:04.875 287 12638.02 254.50 54823.82 88888.00 2013-10-14 21:40:05.000 287 12638.05 254.53 54823.82 88888.00 2013-10-14 21:40:05.125 287 12638.08 254.50 54823.85 88888.00 2013-10-14 21:40:05.250 287 12638.05 254.45 54823.88 88888.00 2013-10-14 21:40:05.375 287 12638.05 254.45 54823.88 88888.00 2013-10-14 21:40:05.500 287 12638.05 254.45 54823.85 88888.00 2013-10-14 21:40:05.625 287 12638.08 254.43 54823.82 88888.00 2013-10-14 21:40:05.750 287 12638.12 254.40 54823.82 88888.00 2013-10-14 21:40:05.875 287 12638.17 254.38 54823.82 88888.00 2013-10-14 21:40:06.000 287 12638.17 254.35 54823.82 88888.00 2013-10-14 21:40:06.125 287 12638.15 254.38 54823.82 88888.00 2013-10-14 21:40:06.250 287 12638.12 254.35 54823.85 88888.00 2013-10-14 21:40:06.375 287 12638.17 254.38 54823.85 88888.00 2013-10-14 21:40:06.500 287 12638.17 254.35 54823.80 88888.00 2013-10-14 21:40:06.625 287 12638.20 254.32 54823.80 88888.00 2013-10-14 21:40:06.750 287 12638.17 254.32 54823.80 88888.00 2013-10-14 21:40:06.875 287 12638.17 254.32 54823.82 88888.00 2013-10-14 21:40:07.000 287 12638.23 254.32 54823.78 88888.00 2013-10-14 21:40:07.125 287 12638.20 254.32 54823.82 88888.00 2013-10-14 21:40:07.250 287 12638.15 254.32 54823.85 88888.00 2013-10-14 21:40:07.375 287 12638.15 254.30 54823.85 88888.00 2013-10-14 21:40:07.500 287 12638.17 254.32 54823.85 88888.00 2013-10-14 21:40:07.625 287 12638.15 254.28 54823.88 88888.00 2013-10-14 21:40:07.750 287 12638.12 254.30 54823.88 88888.00 2013-10-14 21:40:07.875 287 12638.15 254.32 54823.88 88888.00 2013-10-14 21:40:08.000 287 12638.20 254.32 54823.85 88888.00 2013-10-14 21:40:08.125 287 12638.12 254.30 54823.88 88888.00 2013-10-14 21:40:08.250 287 12638.12 254.22 54823.88 88888.00 2013-10-14 21:40:08.375 287 12638.20 254.25 54823.88 88888.00 2013-10-14 21:40:08.500 287 12638.10 254.22 54823.88 88888.00 2013-10-14 21:40:08.625 287 12637.95 254.22 54823.85 88888.00 2013-10-14 21:40:08.750 287 12637.98 254.22 54823.85 88888.00 2013-10-14 21:40:08.875 287 12638.00 254.25 54823.88 88888.00 2013-10-14 21:40:09.000 287 12637.98 254.22 54823.88 88888.00 2013-10-14 21:40:09.125 287 12638.00 254.22 54823.88 88888.00 2013-10-14 21:40:09.250 287 12638.00 254.22 54823.90 88888.00 2013-10-14 21:40:09.375 287 12638.05 254.25 54823.90 88888.00 2013-10-14 21:40:09.500 287 12638.00 254.28 54823.90 88888.00 2013-10-14 21:40:09.625 287 12637.98 254.25 54823.90 88888.00 2013-10-14 21:40:09.750 287 12638.02 254.28 54823.90 88888.00 2013-10-14 21:40:09.875 287 12638.02 254.28 54823.88 88888.00 2013-10-14 21:40:10.000 287 12637.98 254.30 54823.88 88888.00 2013-10-14 21:40:10.125 287 12637.98 254.30 54823.88 88888.00 2013-10-14 21:40:10.250 287 12638.00 254.28 54823.90 88888.00 2013-10-14 21:40:10.375 287 12638.00 254.28 54823.90 88888.00 2013-10-14 21:40:10.500 287 12637.98 254.28 54823.90 88888.00 2013-10-14 21:40:10.625 287 12637.98 254.30 54823.90 88888.00 2013-10-14 21:40:10.750 287 12637.98 254.32 54823.90 88888.00 2013-10-14 21:40:10.875 287 12638.05 254.35 54823.90 88888.00 2013-10-14 21:40:11.000 287 12637.98 254.32 54823.85 88888.00 2013-10-14 21:40:11.125 287 12637.92 254.32 54823.85 88888.00 2013-10-14 21:40:11.250 287 12638.00 254.35 54823.85 88888.00 2013-10-14 21:40:11.375 287 12638.05 254.35 54823.88 88888.00 2013-10-14 21:40:11.500 287 12638.05 254.35 54823.88 88888.00 2013-10-14 21:40:11.625 287 12637.95 254.38 54823.85 88888.00 2013-10-14 21:40:11.750 287 12637.98 254.38 54823.85 88888.00 2013-10-14 21:40:11.875 287 12637.95 254.45 54823.85 88888.00 2013-10-14 21:40:12.000 287 12637.95 254.45 54823.82 88888.00 2013-10-14 21:40:12.125 287 12637.85 254.47 54823.88 88888.00 2013-10-14 21:40:12.250 287 12637.80 254.47 54823.90 88888.00 2013-10-14 21:40:12.375 287 12637.83 254.50 54823.90 88888.00 2013-10-14 21:40:12.500 287 12637.83 254.50 54823.90 88888.00 2013-10-14 21:40:12.625 287 12637.83 254.53 54823.88 88888.00 2013-10-14 21:40:12.750 287 12637.85 254.53 54823.85 88888.00 2013-10-14 21:40:12.875 287 12637.88 254.55 54823.88 88888.00 2013-10-14 21:40:13.000 287 12637.85 254.55 54823.85 88888.00 2013-10-14 21:40:13.125 287 12637.90 254.55 54823.88 88888.00 2013-10-14 21:40:13.250 287 12637.92 254.53 54823.88 88888.00 2013-10-14 21:40:13.375 287 12637.92 254.57 54823.85 88888.00 2013-10-14 21:40:13.500 287 12637.92 254.60 54823.85 88888.00 2013-10-14 21:40:13.625 287 12637.95 254.57 54823.85 88888.00 2013-10-14 21:40:13.750 287 12637.98 254.57 54823.85 88888.00 2013-10-14 21:40:13.875 287 12637.98 254.60 54823.85 88888.00 2013-10-14 21:40:14.000 287 12637.95 254.60 54823.85 88888.00 2013-10-14 21:40:14.125 287 12637.98 254.62 54823.82 88888.00 2013-10-14 21:40:14.250 287 12637.98 254.65 54823.82 88888.00 2013-10-14 21:40:14.375 287 12638.08 254.68 54823.82 88888.00 2013-10-14 21:40:14.500 287 12638.23 254.65 54823.85 88888.00 2013-10-14 21:40:14.625 287 12638.20 254.62 54823.88 88888.00 2013-10-14 21:40:14.750 287 12638.15 254.62 54823.85 88888.00 2013-10-14 21:40:14.875 287 12638.12 254.65 54823.85 88888.00 2013-10-14 21:40:15.000 287 12638.12 254.68 54823.85 88888.00 2013-10-14 21:40:15.125 287 12638.12 254.70 54823.82 88888.00 2013-10-14 21:40:15.250 287 12638.15 254.65 54823.80 88888.00 2013-10-14 21:40:15.375 287 12638.15 254.65 54823.80 88888.00 2013-10-14 21:40:15.500 287 12638.15 254.62 54823.80 88888.00 2013-10-14 21:40:15.625 287 12638.12 254.60 54823.82 88888.00 2013-10-14 21:40:15.750 287 12638.17 254.60 54823.85 88888.00 2013-10-14 21:40:15.875 287 12638.15 254.62 54823.85 88888.00 2013-10-14 21:40:16.000 287 12638.15 254.60 54823.88 88888.00 2013-10-14 21:40:16.125 287 12638.15 254.62 54823.82 88888.00 2013-10-14 21:40:16.250 287 12638.08 254.57 54823.85 88888.00 2013-10-14 21:40:16.375 287 12638.10 254.57 54823.82 88888.00 2013-10-14 21:40:16.500 287 12638.12 254.55 54823.82 88888.00 2013-10-14 21:40:16.625 287 12638.20 254.55 54823.85 88888.00 2013-10-14 21:40:16.750 287 12638.30 254.57 54823.82 88888.00 2013-10-14 21:40:16.875 287 12638.33 254.57 54823.88 88888.00 2013-10-14 21:40:17.000 287 12638.27 254.55 54823.85 88888.00 2013-10-14 21:40:17.125 287 12638.33 254.53 54823.88 88888.00 2013-10-14 21:40:17.250 287 12638.30 254.55 54823.88 88888.00 2013-10-14 21:40:17.375 287 12638.33 254.57 54823.88 88888.00 2013-10-14 21:40:17.500 287 12638.35 254.55 54823.88 88888.00 2013-10-14 21:40:17.625 287 12638.33 254.50 54823.90 88888.00 2013-10-14 21:40:17.750 287 12638.27 254.47 54823.90 88888.00 2013-10-14 21:40:17.875 287 12638.23 254.47 54823.90 88888.00 2013-10-14 21:40:18.000 287 12638.27 254.45 54823.90 88888.00 2013-10-14 21:40:18.125 287 12638.30 254.45 54823.93 88888.00 2013-10-14 21:40:18.250 287 12638.33 254.43 54823.95 88888.00 2013-10-14 21:40:18.375 287 12638.35 254.43 54823.95 88888.00 2013-10-14 21:40:18.500 287 12638.27 254.43 54823.95 88888.00 2013-10-14 21:40:18.625 287 12638.25 254.40 54823.97 88888.00 2013-10-14 21:40:18.750 287 12638.25 254.40 54823.95 88888.00 2013-10-14 21:40:18.875 287 12638.27 254.40 54823.95 88888.00 2013-10-14 21:40:19.000 287 12638.35 254.40 54823.95 88888.00 2013-10-14 21:40:19.125 287 12638.30 254.40 54823.97 88888.00 2013-10-14 21:40:19.250 287 12638.27 254.40 54824.00 88888.00 2013-10-14 21:40:19.375 287 12638.27 254.40 54824.00 88888.00 2013-10-14 21:40:19.500 287 12638.25 254.38 54824.00 88888.00 2013-10-14 21:40:19.625 287 12638.23 254.38 54824.00 88888.00 2013-10-14 21:40:19.750 287 12638.23 254.40 54824.03 88888.00 2013-10-14 21:40:19.875 287 12638.23 254.40 54824.03 88888.00 2013-10-14 21:40:20.000 287 12638.17 254.38 54824.03 88888.00 2013-10-14 21:40:20.125 287 12638.12 254.40 54824.03 88888.00 2013-10-14 21:40:20.250 287 12638.10 254.40 54824.07 88888.00 2013-10-14 21:40:20.375 287 12638.10 254.40 54824.10 88888.00 2013-10-14 21:40:20.500 287 12637.98 254.40 54824.12 88888.00 2013-10-14 21:40:20.625 287 12637.95 254.40 54824.12 88888.00 2013-10-14 21:40:20.750 287 12637.95 254.45 54824.15 88888.00 2013-10-14 21:40:20.875 287 12637.95 254.43 54824.15 88888.00 2013-10-14 21:40:21.000 287 12637.95 254.43 54824.15 88888.00 2013-10-14 21:40:21.125 287 12637.92 254.45 54824.18 88888.00 2013-10-14 21:40:21.250 287 12637.85 254.43 54824.18 88888.00 2013-10-14 21:40:21.375 287 12637.80 254.43 54824.20 88888.00 2013-10-14 21:40:21.500 287 12637.73 254.43 54824.20 88888.00 2013-10-14 21:40:21.625 287 12637.70 254.43 54824.20 88888.00 2013-10-14 21:40:21.750 287 12637.67 254.45 54824.22 88888.00 2013-10-14 21:40:21.875 287 12637.65 254.47 54824.25 88888.00 2013-10-14 21:40:22.000 287 12637.67 254.47 54824.25 88888.00 2013-10-14 21:40:22.125 287 12637.67 254.47 54824.25 88888.00 2013-10-14 21:40:22.250 287 12637.65 254.45 54824.25 88888.00 2013-10-14 21:40:22.375 287 12637.62 254.50 54824.25 88888.00 2013-10-14 21:40:22.500 287 12637.60 254.50 54824.28 88888.00 2013-10-14 21:40:22.625 287 12637.52 254.50 54824.28 88888.00 2013-10-14 21:40:22.750 287 12637.45 254.50 54824.28 88888.00 2013-10-14 21:40:22.875 287 12637.38 254.55 54824.28 88888.00 2013-10-14 21:40:23.000 287 12637.38 254.57 54824.30 88888.00 2013-10-14 21:40:23.125 287 12637.38 254.60 54824.32 88888.00 2013-10-14 21:40:23.250 287 12637.42 254.57 54824.30 88888.00 2013-10-14 21:40:23.375 287 12637.48 254.55 54824.30 88888.00 2013-10-14 21:40:23.500 287 12637.42 254.57 54824.30 88888.00 2013-10-14 21:40:23.625 287 12637.33 254.57 54824.32 88888.00 2013-10-14 21:40:23.750 287 12637.33 254.57 54824.35 88888.00 2013-10-14 21:40:23.875 287 12637.27 254.60 54824.35 88888.00 2013-10-14 21:40:24.000 287 12637.23 254.60 54824.35 88888.00 2013-10-14 21:40:24.125 287 12637.25 254.62 54824.38 88888.00 2013-10-14 21:40:24.250 287 12637.25 254.68 54824.43 88888.00 2013-10-14 21:40:24.375 287 12637.17 254.68 54824.40 88888.00 2013-10-14 21:40:24.500 287 12637.15 254.68 54824.40 88888.00 2013-10-14 21:40:24.625 287 12637.23 254.70 54824.43 88888.00 2013-10-14 21:40:24.750 287 12637.17 254.68 54824.43 88888.00 2013-10-14 21:40:24.875 287 12637.12 254.68 54824.43 88888.00 2013-10-14 21:40:25.000 287 12637.10 254.68 54824.40 88888.00 2013-10-14 21:40:25.125 287 12637.12 254.70 54824.45 88888.00 2013-10-14 21:40:25.250 287 12637.12 254.68 54824.45 88888.00 2013-10-14 21:40:25.375 287 12637.10 254.70 54824.45 88888.00 2013-10-14 21:40:25.500 287 12637.08 254.68 54824.45 88888.00 2013-10-14 21:40:25.625 287 12637.05 254.65 54824.45 88888.00 2013-10-14 21:40:25.750 287 12637.05 254.68 54824.47 88888.00 2013-10-14 21:40:25.875 287 12637.05 254.65 54824.45 88888.00 2013-10-14 21:40:26.000 287 12637.00 254.65 54824.43 88888.00 2013-10-14 21:40:26.125 287 12637.00 254.65 54824.43 88888.00 2013-10-14 21:40:26.250 287 12636.98 254.65 54824.45 88888.00 2013-10-14 21:40:26.375 287 12637.00 254.68 54824.45 88888.00 2013-10-14 21:40:26.500 287 12636.95 254.65 54824.45 88888.00 2013-10-14 21:40:26.625 287 12636.95 254.62 54824.45 88888.00 2013-10-14 21:40:26.750 287 12636.95 254.62 54824.50 88888.00 2013-10-14 21:40:26.875 287 12637.00 254.57 54824.50 88888.00 2013-10-14 21:40:27.000 287 12637.02 254.60 54824.50 88888.00 2013-10-14 21:40:27.125 287 12636.95 254.57 54824.50 88888.00 2013-10-14 21:40:27.250 287 12637.00 254.55 54824.53 88888.00 2013-10-14 21:40:27.375 287 12637.02 254.53 54824.47 88888.00 2013-10-14 21:40:27.500 287 12636.95 254.53 54824.50 88888.00 2013-10-14 21:40:27.625 287 12636.92 254.50 54824.50 88888.00 2013-10-14 21:40:27.750 287 12636.92 254.47 54824.47 88888.00 2013-10-14 21:40:27.875 287 12636.95 254.47 54824.45 88888.00 2013-10-14 21:40:28.000 287 12636.95 254.45 54824.47 88888.00 2013-10-14 21:40:28.125 287 12636.95 254.43 54824.50 88888.00 2013-10-14 21:40:28.250 287 12636.92 254.43 54824.47 88888.00 2013-10-14 21:40:28.375 287 12637.00 254.40 54824.47 88888.00 2013-10-14 21:40:28.500 287 12637.10 254.40 54824.50 88888.00 2013-10-14 21:40:28.625 287 12637.08 254.38 54824.55 88888.00 2013-10-14 21:40:28.750 287 12636.95 254.38 54824.55 88888.00 2013-10-14 21:40:28.875 287 12636.95 254.35 54824.57 88888.00 2013-10-14 21:40:29.000 287 12637.00 254.32 54824.55 88888.00 2013-10-14 21:40:29.125 287 12637.08 254.30 54824.60 88888.00 2013-10-14 21:40:29.250 287 12637.02 254.25 54824.60 88888.00 2013-10-14 21:40:29.375 287 12637.08 254.22 54824.60 88888.00 2013-10-14 21:40:29.500 287 12637.12 254.22 54824.60 88888.00 2013-10-14 21:40:29.625 287 12637.05 254.15 54824.60 88888.00 2013-10-14 21:40:29.750 287 12637.00 254.12 54824.65 88888.00 2013-10-14 21:40:29.875 287 12637.05 254.15 54824.65 88888.00 2013-10-14 21:40:30.000 287 12637.10 254.10 54824.62 88888.00 2013-10-14 21:40:30.125 287 12637.12 254.07 54824.62 88888.00 2013-10-14 21:40:30.250 287 12637.08 254.05 54824.65 88888.00 2013-10-14 21:40:30.375 287 12637.05 254.05 54824.62 88888.00 2013-10-14 21:40:30.500 287 12637.02 254.00 54824.62 88888.00 2013-10-14 21:40:30.625 287 12637.02 254.00 54824.65 88888.00 2013-10-14 21:40:30.750 287 12637.10 253.95 54824.68 88888.00 2013-10-14 21:40:30.875 287 12637.12 253.95 54824.68 88888.00 2013-10-14 21:40:31.000 287 12637.10 253.90 54824.68 88888.00 2013-10-14 21:40:31.125 287 12637.08 253.85 54824.65 88888.00 2013-10-14 21:40:31.250 287 12636.98 253.78 54824.68 88888.00 2013-10-14 21:40:31.375 287 12636.92 253.78 54824.70 88888.00 2013-10-14 21:40:31.500 287 12637.00 253.78 54824.72 88888.00 2013-10-14 21:40:31.625 287 12637.08 253.78 54824.70 88888.00 2013-10-14 21:40:31.750 287 12637.15 253.75 54824.70 88888.00 2013-10-14 21:40:31.875 287 12637.15 253.75 54824.72 88888.00 2013-10-14 21:40:32.000 287 12637.17 253.72 54824.72 88888.00 2013-10-14 21:40:32.125 287 12637.15 253.72 54824.72 88888.00 2013-10-14 21:40:32.250 287 12637.02 253.65 54824.72 88888.00 2013-10-14 21:40:32.375 287 12637.02 253.65 54824.75 88888.00 2013-10-14 21:40:32.500 287 12637.02 253.65 54824.75 88888.00 2013-10-14 21:40:32.625 287 12637.02 253.65 54824.72 88888.00 2013-10-14 21:40:32.750 287 12637.08 253.62 54824.75 88888.00 2013-10-14 21:40:32.875 287 12637.08 253.60 54824.78 88888.00 2013-10-14 21:40:33.000 287 12637.02 253.62 54824.78 88888.00 2013-10-14 21:40:33.125 287 12637.00 253.60 54824.80 88888.00 2013-10-14 21:40:33.250 287 12637.02 253.57 54824.80 88888.00 2013-10-14 21:40:33.375 287 12637.02 253.57 54824.82 88888.00 2013-10-14 21:40:33.500 287 12637.00 253.53 54824.78 88888.00 2013-10-14 21:40:33.625 287 12637.05 253.53 54824.78 88888.00 2013-10-14 21:40:33.750 287 12637.08 253.50 54824.82 88888.00 2013-10-14 21:40:33.875 287 12637.02 253.50 54824.82 88888.00 2013-10-14 21:40:34.000 287 12637.05 253.53 54824.82 88888.00 2013-10-14 21:40:34.125 287 12637.00 253.50 54824.85 88888.00 2013-10-14 21:40:34.250 287 12636.90 253.43 54824.82 88888.00 2013-10-14 21:40:34.375 287 12636.85 253.45 54824.85 88888.00 2013-10-14 21:40:34.500 287 12636.88 253.45 54824.88 88888.00 2013-10-14 21:40:34.625 287 12636.90 253.40 54824.88 88888.00 2013-10-14 21:40:34.750 287 12636.95 253.43 54824.85 88888.00 2013-10-14 21:40:34.875 287 12636.95 253.43 54824.88 88888.00 2013-10-14 21:40:35.000 287 12636.92 253.43 54824.88 88888.00 2013-10-14 21:40:35.125 287 12636.88 253.40 54824.90 88888.00 2013-10-14 21:40:35.250 287 12636.83 253.40 54824.90 88888.00 2013-10-14 21:40:35.375 287 12636.83 253.35 54824.90 88888.00 2013-10-14 21:40:35.500 287 12636.83 253.38 54824.90 88888.00 2013-10-14 21:40:35.625 287 12636.83 253.40 54824.93 88888.00 2013-10-14 21:40:35.750 287 12636.85 253.40 54824.93 88888.00 2013-10-14 21:40:35.875 287 12636.92 253.38 54824.90 88888.00 2013-10-14 21:40:36.000 287 12636.92 253.38 54824.93 88888.00 2013-10-14 21:40:36.125 287 12636.88 253.38 54824.95 88888.00 2013-10-14 21:40:36.250 287 12636.77 253.32 54824.95 88888.00 2013-10-14 21:40:36.375 287 12636.77 253.35 54824.95 88888.00 2013-10-14 21:40:36.500 287 12636.77 253.38 54824.95 88888.00 2013-10-14 21:40:36.625 287 12636.77 253.38 54824.97 88888.00 2013-10-14 21:40:36.750 287 12636.70 253.32 54824.95 88888.00 2013-10-14 21:40:36.875 287 12636.67 253.32 54824.93 88888.00 2013-10-14 21:40:37.000 287 12636.67 253.32 54824.90 88888.00 2013-10-14 21:40:37.125 287 12636.70 253.38 54824.95 88888.00 2013-10-14 21:40:37.250 287 12636.70 253.40 54825.03 88888.00 2013-10-14 21:40:37.375 287 12636.73 253.45 54825.03 88888.00 2013-10-14 21:40:37.500 287 12636.67 253.40 54825.00 88888.00 2013-10-14 21:40:37.625 287 12636.62 253.38 54825.00 88888.00 2013-10-14 21:40:37.750 287 12636.62 253.38 54824.97 88888.00 2013-10-14 21:40:37.875 287 12636.62 253.40 54824.95 88888.00 2013-10-14 21:40:38.000 287 12636.62 253.43 54824.95 88888.00 2013-10-14 21:40:38.125 287 12636.65 253.43 54824.97 88888.00 2013-10-14 21:40:38.250 287 12636.58 253.43 54824.93 88888.00 2013-10-14 21:40:38.375 287 12636.62 253.43 54824.95 88888.00 2013-10-14 21:40:38.500 287 12636.60 253.43 54824.95 88888.00 2013-10-14 21:40:38.625 287 12636.60 253.43 54824.97 88888.00 2013-10-14 21:40:38.750 287 12636.60 253.45 54824.97 88888.00 2013-10-14 21:40:38.875 287 12636.60 253.47 54825.03 88888.00 2013-10-14 21:40:39.000 287 12636.58 253.45 54825.00 88888.00 2013-10-14 21:40:39.125 287 12636.55 253.43 54825.00 88888.00 2013-10-14 21:40:39.250 287 12636.55 253.45 54824.97 88888.00 2013-10-14 21:40:39.375 287 12636.52 253.45 54825.00 88888.00 2013-10-14 21:40:39.500 287 12636.50 253.43 54824.97 88888.00 2013-10-14 21:40:39.625 287 12636.55 253.47 54825.00 88888.00 2013-10-14 21:40:39.750 287 12636.58 253.47 54825.00 88888.00 2013-10-14 21:40:39.875 287 12636.55 253.47 54825.00 88888.00 2013-10-14 21:40:40.000 287 12636.58 253.50 54825.00 88888.00 2013-10-14 21:40:40.125 287 12636.60 253.47 54825.03 88888.00 2013-10-14 21:40:40.250 287 12636.55 253.45 54825.03 88888.00 2013-10-14 21:40:40.375 287 12636.55 253.50 54825.03 88888.00 2013-10-14 21:40:40.500 287 12636.62 253.50 54825.05 88888.00 2013-10-14 21:40:40.625 287 12636.62 253.50 54825.03 88888.00 2013-10-14 21:40:40.750 287 12636.55 253.50 54824.97 88888.00 2013-10-14 21:40:40.875 287 12636.55 253.50 54824.97 88888.00 2013-10-14 21:40:41.000 287 12636.62 253.53 54824.97 88888.00 2013-10-14 21:40:41.125 287 12636.65 253.53 54825.00 88888.00 2013-10-14 21:40:41.250 287 12636.58 253.47 54825.03 88888.00 2013-10-14 21:40:41.375 287 12636.67 253.50 54825.05 88888.00 2013-10-14 21:40:41.500 287 12636.70 253.55 54825.00 88888.00 2013-10-14 21:40:41.625 287 12636.73 253.53 54825.03 88888.00 2013-10-14 21:40:41.750 287 12636.70 253.55 54825.00 88888.00 2013-10-14 21:40:41.875 287 12636.70 253.55 54825.00 88888.00 2013-10-14 21:40:42.000 287 12636.73 253.55 54825.00 88888.00 2013-10-14 21:40:42.125 287 12636.75 253.57 54824.95 88888.00 2013-10-14 21:40:42.250 287 12636.75 253.55 54825.03 88888.00 2013-10-14 21:40:42.375 287 12636.77 253.57 54824.95 88888.00 2013-10-14 21:40:42.500 287 12636.75 253.57 54825.00 88888.00 2013-10-14 21:40:42.625 287 12636.77 253.55 54825.03 88888.00 2013-10-14 21:40:42.750 287 12636.77 253.53 54825.00 88888.00 2013-10-14 21:40:42.875 287 12636.77 253.55 54824.97 88888.00 2013-10-14 21:40:43.000 287 12636.75 253.53 54825.00 88888.00 2013-10-14 21:40:43.125 287 12636.75 253.55 54825.03 88888.00 2013-10-14 21:40:43.250 287 12636.75 253.53 54825.03 88888.00 2013-10-14 21:40:43.375 287 12636.75 253.57 54825.00 88888.00 2013-10-14 21:40:43.500 287 12636.67 253.55 54825.00 88888.00 2013-10-14 21:40:43.625 287 12636.70 253.57 54825.00 88888.00 2013-10-14 21:40:43.750 287 12636.80 253.57 54825.03 88888.00 2013-10-14 21:40:43.875 287 12636.80 253.55 54824.97 88888.00 2013-10-14 21:40:44.000 287 12636.77 253.53 54825.00 88888.00 2013-10-14 21:40:44.125 287 12636.77 253.53 54825.03 88888.00 2013-10-14 21:40:44.250 287 12636.83 253.53 54825.03 88888.00 2013-10-14 21:40:44.375 287 12636.80 253.55 54825.00 88888.00 2013-10-14 21:40:44.500 287 12636.83 253.55 54825.03 88888.00 2013-10-14 21:40:44.625 287 12636.83 253.55 54825.03 88888.00 2013-10-14 21:40:44.750 287 12636.83 253.53 54825.05 88888.00 2013-10-14 21:40:44.875 287 12636.83 253.53 54825.05 88888.00 2013-10-14 21:40:45.000 287 12636.77 253.53 54825.05 88888.00 2013-10-14 21:40:45.125 287 12636.75 253.53 54825.05 88888.00 2013-10-14 21:40:45.250 287 12636.67 253.53 54825.05 88888.00 2013-10-14 21:40:45.375 287 12636.73 253.57 54825.05 88888.00 2013-10-14 21:40:45.500 287 12636.73 253.57 54825.07 88888.00 2013-10-14 21:40:45.625 287 12636.73 253.53 54825.05 88888.00 2013-10-14 21:40:45.750 287 12636.75 253.53 54825.05 88888.00 2013-10-14 21:40:45.875 287 12636.83 253.53 54825.10 88888.00 2013-10-14 21:40:46.000 287 12636.83 253.53 54825.10 88888.00 2013-10-14 21:40:46.125 287 12636.80 253.50 54825.10 88888.00 2013-10-14 21:40:46.250 287 12636.80 253.53 54825.07 88888.00 2013-10-14 21:40:46.375 287 12636.88 253.53 54825.10 88888.00 2013-10-14 21:40:46.500 287 12636.90 253.50 54825.10 88888.00 2013-10-14 21:40:46.625 287 12636.88 253.47 54825.12 88888.00 2013-10-14 21:40:46.750 287 12636.85 253.47 54825.12 88888.00 2013-10-14 21:40:46.875 287 12636.83 253.50 54825.12 88888.00 2013-10-14 21:40:47.000 287 12636.80 253.53 54825.12 88888.00 2013-10-14 21:40:47.125 287 12636.77 253.53 54825.12 88888.00 2013-10-14 21:40:47.250 287 12636.77 253.45 54825.10 88888.00 2013-10-14 21:40:47.375 287 12636.77 253.47 54825.10 88888.00 2013-10-14 21:40:47.500 287 12636.75 253.45 54825.10 88888.00 2013-10-14 21:40:47.625 287 12636.75 253.47 54825.12 88888.00 2013-10-14 21:40:47.750 287 12636.67 253.47 54825.12 88888.00 2013-10-14 21:40:47.875 287 12636.62 253.45 54825.10 88888.00 2013-10-14 21:40:48.000 287 12636.65 253.50 54825.12 88888.00 2013-10-14 21:40:48.125 287 12636.58 253.50 54825.10 88888.00 2013-10-14 21:40:48.250 287 12636.60 253.45 54825.12 88888.00 2013-10-14 21:40:48.375 287 12636.65 253.45 54825.12 88888.00 2013-10-14 21:40:48.500 287 12636.65 253.50 54825.15 88888.00 2013-10-14 21:40:48.625 287 12636.55 253.53 54825.15 88888.00 2013-10-14 21:40:48.750 287 12636.58 253.53 54825.18 88888.00 2013-10-14 21:40:48.875 287 12636.62 253.50 54825.15 88888.00 2013-10-14 21:40:49.000 287 12636.65 253.47 54825.15 88888.00 2013-10-14 21:40:49.125 287 12636.58 253.47 54825.20 88888.00 2013-10-14 21:40:49.250 287 12636.50 253.43 54825.18 88888.00 2013-10-14 21:40:49.375 287 12636.50 253.45 54825.18 88888.00 2013-10-14 21:40:49.500 287 12636.58 253.47 54825.18 88888.00 2013-10-14 21:40:49.625 287 12636.52 253.50 54825.22 88888.00 2013-10-14 21:40:49.750 287 12636.50 253.50 54825.20 88888.00 2013-10-14 21:40:49.875 287 12636.45 253.50 54825.18 88888.00 2013-10-14 21:40:50.000 287 12636.45 253.47 54825.18 88888.00 2013-10-14 21:40:50.125 287 12636.48 253.53 54825.22 88888.00 2013-10-14 21:40:50.250 287 12636.45 253.47 54825.22 88888.00 2013-10-14 21:40:50.375 287 12636.48 253.50 54825.20 88888.00 2013-10-14 21:40:50.500 287 12636.45 253.53 54825.20 88888.00 2013-10-14 21:40:50.625 287 12636.45 253.53 54825.20 88888.00 2013-10-14 21:40:50.750 287 12636.35 253.53 54825.22 88888.00 2013-10-14 21:40:50.875 287 12636.30 253.50 54825.25 88888.00 2013-10-14 21:40:51.000 287 12636.33 253.50 54825.22 88888.00 2013-10-14 21:40:51.125 287 12636.33 253.50 54825.25 88888.00 2013-10-14 21:40:51.250 287 12636.30 253.50 54825.25 88888.00 2013-10-14 21:40:51.375 287 12636.30 253.53 54825.25 88888.00 2013-10-14 21:40:51.500 287 12636.35 253.53 54825.25 88888.00 2013-10-14 21:40:51.625 287 12636.30 253.55 54825.25 88888.00 2013-10-14 21:40:51.750 287 12636.23 253.55 54825.28 88888.00 2013-10-14 21:40:51.875 287 12636.20 253.53 54825.28 88888.00 2013-10-14 21:40:52.000 287 12636.30 253.53 54825.28 88888.00 2013-10-14 21:40:52.125 287 12636.30 253.55 54825.25 88888.00 2013-10-14 21:40:52.250 287 12636.20 253.57 54825.25 88888.00 2013-10-14 21:40:52.375 287 12636.23 253.55 54825.22 88888.00 2013-10-14 21:40:52.500 287 12636.20 253.53 54825.22 88888.00 2013-10-14 21:40:52.625 287 12636.10 253.53 54825.25 88888.00 2013-10-14 21:40:52.750 287 12636.08 253.53 54825.22 88888.00 2013-10-14 21:40:52.875 287 12636.17 253.50 54825.25 88888.00 2013-10-14 21:40:53.000 287 12636.20 253.50 54825.28 88888.00 2013-10-14 21:40:53.125 287 12636.12 253.53 54825.25 88888.00 2013-10-14 21:40:53.250 287 12636.10 253.50 54825.28 88888.00 2013-10-14 21:40:53.375 287 12636.15 253.47 54825.28 88888.00 2013-10-14 21:40:53.500 287 12636.17 253.47 54825.28 88888.00 2013-10-14 21:40:53.625 287 12636.15 253.45 54825.30 88888.00 2013-10-14 21:40:53.750 287 12636.12 253.45 54825.30 88888.00 2013-10-14 21:40:53.875 287 12636.15 253.47 54825.30 88888.00 2013-10-14 21:40:54.000 287 12636.20 253.45 54825.28 88888.00 2013-10-14 21:40:54.125 287 12636.20 253.47 54825.28 88888.00 2013-10-14 21:40:54.250 287 12636.10 253.45 54825.30 88888.00 2013-10-14 21:40:54.375 287 12636.10 253.45 54825.28 88888.00 2013-10-14 21:40:54.500 287 12636.10 253.45 54825.30 88888.00 2013-10-14 21:40:54.625 287 12636.15 253.45 54825.28 88888.00 2013-10-14 21:40:54.750 287 12636.08 253.40 54825.28 88888.00 2013-10-14 21:40:54.875 287 12636.10 253.45 54825.28 88888.00 2013-10-14 21:40:55.000 287 12636.08 253.45 54825.30 88888.00 2013-10-14 21:40:55.125 287 12636.15 253.45 54825.30 88888.00 2013-10-14 21:40:55.250 287 12636.15 253.43 54825.30 88888.00 2013-10-14 21:40:55.375 287 12636.12 253.40 54825.30 88888.00 2013-10-14 21:40:55.500 287 12636.23 253.43 54825.30 88888.00 2013-10-14 21:40:55.625 287 12636.23 253.38 54825.28 88888.00 2013-10-14 21:40:55.750 287 12636.15 253.38 54825.28 88888.00 2013-10-14 21:40:55.875 287 12636.12 253.38 54825.30 88888.00 2013-10-14 21:40:56.000 287 12636.15 253.35 54825.30 88888.00 2013-10-14 21:40:56.125 287 12636.17 253.32 54825.30 88888.00 2013-10-14 21:40:56.250 287 12636.12 253.32 54825.30 88888.00 2013-10-14 21:40:56.375 287 12636.12 253.32 54825.28 88888.00 2013-10-14 21:40:56.500 287 12636.15 253.32 54825.28 88888.00 2013-10-14 21:40:56.625 287 12636.15 253.35 54825.30 88888.00 2013-10-14 21:40:56.750 287 12636.15 253.35 54825.30 88888.00 2013-10-14 21:40:56.875 287 12636.10 253.35 54825.35 88888.00 2013-10-14 21:40:57.000 287 12636.05 253.32 54825.28 88888.00 2013-10-14 21:40:57.125 287 12636.02 253.35 54825.30 88888.00 2013-10-14 21:40:57.250 287 12636.02 253.32 54825.32 88888.00 2013-10-14 21:40:57.375 287 12636.05 253.32 54825.35 88888.00 2013-10-14 21:40:57.500 287 12636.05 253.35 54825.32 88888.00 2013-10-14 21:40:57.625 287 12636.00 253.38 54825.32 88888.00 2013-10-14 21:40:57.750 287 12636.00 253.35 54825.30 88888.00 2013-10-14 21:40:57.875 287 12636.02 253.38 54825.32 88888.00 2013-10-14 21:40:58.000 287 12636.02 253.35 54825.30 88888.00 2013-10-14 21:40:58.125 287 12636.00 253.32 54825.32 88888.00 2013-10-14 21:40:58.250 287 12636.00 253.38 54825.35 88888.00 2013-10-14 21:40:58.375 287 12636.00 253.38 54825.35 88888.00 2013-10-14 21:40:58.500 287 12635.95 253.35 54825.32 88888.00 2013-10-14 21:40:58.625 287 12635.95 253.35 54825.35 88888.00 2013-10-14 21:40:58.750 287 12635.98 253.35 54825.35 88888.00 2013-10-14 21:40:58.875 287 12635.98 253.32 54825.35 88888.00 2013-10-14 21:40:59.000 287 12636.00 253.32 54825.38 88888.00 2013-10-14 21:40:59.125 287 12635.95 253.38 54825.38 88888.00 2013-10-14 21:40:59.250 287 12635.90 253.32 54825.38 88888.00 2013-10-14 21:40:59.375 287 12635.92 253.32 54825.35 88888.00 2013-10-14 21:40:59.500 287 12635.95 253.35 54825.35 88888.00 2013-10-14 21:40:59.625 287 12635.92 253.38 54825.38 88888.00 2013-10-14 21:40:59.750 287 12635.85 253.38 54825.38 88888.00 2013-10-14 21:40:59.875 287 12635.85 253.32 54825.35 88888.00 2013-10-14 21:41:00.000 287 12635.92 253.32 54825.38 88888.00 2013-10-14 21:41:00.125 287 12635.95 253.38 54825.40 88888.00 2013-10-14 21:41:00.250 287 12635.80 253.38 54825.40 88888.00 2013-10-14 21:41:00.375 287 12635.83 253.38 54825.40 88888.00 2013-10-14 21:41:00.500 287 12635.83 253.35 54825.40 88888.00 2013-10-14 21:41:00.625 287 12635.83 253.35 54825.40 88888.00 2013-10-14 21:41:00.750 287 12635.75 253.35 54825.40 88888.00 2013-10-14 21:41:00.875 287 12635.73 253.35 54825.40 88888.00 2013-10-14 21:41:01.000 287 12635.80 253.35 54825.40 88888.00 2013-10-14 21:41:01.125 287 12635.80 253.32 54825.40 88888.00 2013-10-14 21:41:01.250 287 12635.73 253.35 54825.40 88888.00 2013-10-14 21:41:01.375 287 12635.75 253.38 54825.43 88888.00 2013-10-14 21:41:01.500 287 12635.73 253.35 54825.45 88888.00 2013-10-14 21:41:01.625 287 12635.70 253.30 54825.45 88888.00 2013-10-14 21:41:01.750 287 12635.70 253.32 54825.45 88888.00 2013-10-14 21:41:01.875 287 12635.65 253.30 54825.45 88888.00 2013-10-14 21:41:02.000 287 12635.62 253.32 54825.43 88888.00 2013-10-14 21:41:02.125 287 12635.60 253.32 54825.45 88888.00 2013-10-14 21:41:02.250 287 12635.55 253.32 54825.45 88888.00 2013-10-14 21:41:02.375 287 12635.58 253.35 54825.45 88888.00 2013-10-14 21:41:02.500 287 12635.58 253.35 54825.47 88888.00 2013-10-14 21:41:02.625 287 12635.55 253.32 54825.45 88888.00 2013-10-14 21:41:02.750 287 12635.55 253.32 54825.45 88888.00 2013-10-14 21:41:02.875 287 12635.52 253.35 54825.43 88888.00 2013-10-14 21:41:03.000 287 12635.48 253.35 54825.43 88888.00 2013-10-14 21:41:03.125 287 12635.48 253.35 54825.47 88888.00 2013-10-14 21:41:03.250 287 12635.45 253.32 54825.47 88888.00 2013-10-14 21:41:03.375 287 12635.52 253.32 54825.47 88888.00 2013-10-14 21:41:03.500 287 12635.55 253.35 54825.47 88888.00 2013-10-14 21:41:03.625 287 12635.55 253.32 54825.47 88888.00 2013-10-14 21:41:03.750 287 12635.52 253.30 54825.50 88888.00 2013-10-14 21:41:03.875 287 12635.48 253.30 54825.50 88888.00 2013-10-14 21:41:04.000 287 12635.42 253.30 54825.47 88888.00 2013-10-14 21:41:04.125 287 12635.45 253.32 54825.47 88888.00 2013-10-14 21:41:04.250 287 12635.45 253.28 54825.50 88888.00 2013-10-14 21:41:04.375 287 12635.45 253.30 54825.50 88888.00 2013-10-14 21:41:04.500 287 12635.35 253.30 54825.50 88888.00 2013-10-14 21:41:04.625 287 12635.30 253.32 54825.50 88888.00 2013-10-14 21:41:04.750 287 12635.33 253.30 54825.50 88888.00 2013-10-14 21:41:04.875 287 12635.35 253.30 54825.53 88888.00 2013-10-14 21:41:05.000 287 12635.38 253.30 54825.50 88888.00 2013-10-14 21:41:05.125 287 12635.30 253.30 54825.50 88888.00 2013-10-14 21:41:05.250 287 12635.23 253.30 54825.47 88888.00 2013-10-14 21:41:05.375 287 12635.35 253.32 54825.50 88888.00 2013-10-14 21:41:05.500 287 12635.35 253.30 54825.50 88888.00 2013-10-14 21:41:05.625 287 12635.27 253.30 54825.50 88888.00 2013-10-14 21:41:05.750 287 12635.27 253.30 54825.53 88888.00 2013-10-14 21:41:05.875 287 12635.30 253.30 54825.50 88888.00 2013-10-14 21:41:06.000 287 12635.30 253.30 54825.47 88888.00 2013-10-14 21:41:06.125 287 12635.33 253.30 54825.50 88888.00 2013-10-14 21:41:06.250 287 12635.35 253.30 54825.47 88888.00 2013-10-14 21:41:06.375 287 12635.35 253.32 54825.47 88888.00 2013-10-14 21:41:06.500 287 12635.27 253.35 54825.47 88888.00 2013-10-14 21:41:06.625 287 12635.17 253.35 54825.47 88888.00 2013-10-14 21:41:06.750 287 12635.20 253.38 54825.50 88888.00 2013-10-14 21:41:06.875 287 12635.23 253.38 54825.50 88888.00 2013-10-14 21:41:07.000 287 12635.30 253.35 54825.45 88888.00 2013-10-14 21:41:07.125 287 12635.33 253.38 54825.43 88888.00 2013-10-14 21:41:07.250 287 12635.30 253.35 54825.47 88888.00 2013-10-14 21:41:07.375 287 12635.38 253.38 54825.47 88888.00 2013-10-14 21:41:07.500 287 12635.35 253.38 54825.50 88888.00 2013-10-14 21:41:07.625 287 12635.27 253.38 54825.47 88888.00 2013-10-14 21:41:07.750 287 12635.25 253.35 54825.47 88888.00 2013-10-14 21:41:07.875 287 12635.23 253.35 54825.47 88888.00 2013-10-14 21:41:08.000 287 12635.30 253.35 54825.45 88888.00 2013-10-14 21:41:08.125 287 12635.33 253.40 54825.47 88888.00 2013-10-14 21:41:08.250 287 12635.27 253.43 54825.47 88888.00 2013-10-14 21:41:08.375 287 12635.27 253.45 54825.45 88888.00 2013-10-14 21:41:08.500 287 12635.23 253.43 54825.45 88888.00 2013-10-14 21:41:08.625 287 12635.25 253.43 54825.45 88888.00 2013-10-14 21:41:08.750 287 12635.27 253.45 54825.47 88888.00 2013-10-14 21:41:08.875 287 12635.30 253.43 54825.45 88888.00 2013-10-14 21:41:09.000 287 12635.27 253.45 54825.43 88888.00 2013-10-14 21:41:09.125 287 12635.27 253.43 54825.40 88888.00 2013-10-14 21:41:09.250 287 12635.30 253.47 54825.43 88888.00 2013-10-14 21:41:09.375 287 12635.35 253.47 54825.40 88888.00 2013-10-14 21:41:09.500 287 12635.25 253.45 54825.43 88888.00 2013-10-14 21:41:09.625 287 12635.20 253.50 54825.45 88888.00 2013-10-14 21:41:09.750 287 12635.20 253.53 54825.45 88888.00 2013-10-14 21:41:09.875 287 12635.25 253.53 54825.45 88888.00 2013-10-14 21:41:10.000 287 12635.30 253.50 54825.43 88888.00 2013-10-14 21:41:10.125 287 12635.27 253.53 54825.43 88888.00 2013-10-14 21:41:10.250 287 12635.20 253.55 54825.45 88888.00 2013-10-14 21:41:10.375 287 12635.23 253.57 54825.43 88888.00 2013-10-14 21:41:10.500 287 12635.23 253.57 54825.43 88888.00 2013-10-14 21:41:10.625 287 12635.30 253.57 54825.43 88888.00 2013-10-14 21:41:10.750 287 12635.30 253.55 54825.43 88888.00 2013-10-14 21:41:10.875 287 12635.25 253.57 54825.43 88888.00 2013-10-14 21:41:11.000 287 12635.25 253.55 54825.40 88888.00 2013-10-14 21:41:11.125 287 12635.25 253.57 54825.40 88888.00 2013-10-14 21:41:11.250 287 12635.27 253.57 54825.40 88888.00 2013-10-14 21:41:11.375 287 12635.30 253.57 54825.40 88888.00 2013-10-14 21:41:11.500 287 12635.30 253.55 54825.40 88888.00 2013-10-14 21:41:11.625 287 12635.25 253.60 54825.40 88888.00 2013-10-14 21:41:11.750 287 12635.27 253.62 54825.40 88888.00 2013-10-14 21:41:11.875 287 12635.30 253.60 54825.35 88888.00 2013-10-14 21:41:12.000 287 12635.30 253.57 54825.35 88888.00 2013-10-14 21:41:12.125 287 12635.35 253.57 54825.35 88888.00 2013-10-14 21:41:12.250 287 12635.38 253.57 54825.38 88888.00 2013-10-14 21:41:12.375 287 12635.40 253.60 54825.38 88888.00 2013-10-14 21:41:12.500 287 12635.35 253.60 54825.32 88888.00 2013-10-14 21:41:12.625 287 12635.33 253.62 54825.35 88888.00 2013-10-14 21:41:12.750 287 12635.30 253.62 54825.38 88888.00 2013-10-14 21:41:12.875 287 12635.35 253.65 54825.38 88888.00 2013-10-14 21:41:13.000 287 12635.38 253.62 54825.38 88888.00 2013-10-14 21:41:13.125 287 12635.40 253.65 54825.40 88888.00 2013-10-14 21:41:13.250 287 12635.38 253.68 54825.38 88888.00 2013-10-14 21:41:13.375 287 12635.38 253.68 54825.38 88888.00 2013-10-14 21:41:13.500 287 12635.33 253.62 54825.38 88888.00 2013-10-14 21:41:13.625 287 12635.33 253.65 54825.40 88888.00 2013-10-14 21:41:13.750 287 12635.35 253.70 54825.40 88888.00 2013-10-14 21:41:13.875 287 12635.40 253.72 54825.35 88888.00 2013-10-14 21:41:14.000 287 12635.40 253.75 54825.38 88888.00 2013-10-14 21:41:14.125 287 12635.38 253.80 54825.38 88888.00 2013-10-14 21:41:14.250 287 12635.30 253.78 54825.38 88888.00 2013-10-14 21:41:14.375 287 12635.30 253.78 54825.35 88888.00 2013-10-14 21:41:14.500 287 12635.30 253.75 54825.38 88888.00 2013-10-14 21:41:14.625 287 12635.30 253.78 54825.40 88888.00 2013-10-14 21:41:14.750 287 12635.30 253.80 54825.40 88888.00 2013-10-14 21:41:14.875 287 12635.30 253.82 54825.40 88888.00 2013-10-14 21:41:15.000 287 12635.33 253.85 54825.40 88888.00 2013-10-14 21:41:15.125 287 12635.33 253.88 54825.40 88888.00 2013-10-14 21:41:15.250 287 12635.25 253.88 54825.40 88888.00 2013-10-14 21:41:15.375 287 12635.25 253.93 54825.43 88888.00 2013-10-14 21:41:15.500 287 12635.25 253.97 54825.45 88888.00 2013-10-14 21:41:15.625 287 12635.27 253.95 54825.45 88888.00 2013-10-14 21:41:15.750 287 12635.30 253.95 54825.43 88888.00 2013-10-14 21:41:15.875 287 12635.35 253.95 54825.43 88888.00 2013-10-14 21:41:16.000 287 12635.38 253.95 54825.43 88888.00 2013-10-14 21:41:16.125 287 12635.38 253.95 54825.43 88888.00 2013-10-14 21:41:16.250 287 12635.33 253.95 54825.45 88888.00 2013-10-14 21:41:16.375 287 12635.35 253.97 54825.45 88888.00 2013-10-14 21:41:16.500 287 12635.35 253.95 54825.43 88888.00 2013-10-14 21:41:16.625 287 12635.38 254.00 54825.43 88888.00 2013-10-14 21:41:16.750 287 12635.30 254.00 54825.43 88888.00 2013-10-14 21:41:16.875 287 12635.30 254.00 54825.45 88888.00 2013-10-14 21:41:17.000 287 12635.35 254.03 54825.43 88888.00 2013-10-14 21:41:17.125 287 12635.35 254.00 54825.47 88888.00 2013-10-14 21:41:17.250 287 12635.27 254.03 54825.45 88888.00 2013-10-14 21:41:17.375 287 12635.27 254.05 54825.43 88888.00 2013-10-14 21:41:17.500 287 12635.33 254.05 54825.45 88888.00 2013-10-14 21:41:17.625 287 12635.35 254.07 54825.47 88888.00 2013-10-14 21:41:17.750 287 12635.35 254.07 54825.47 88888.00 2013-10-14 21:41:17.875 287 12635.33 254.10 54825.45 88888.00 2013-10-14 21:41:18.000 287 12635.27 254.10 54825.45 88888.00 2013-10-14 21:41:18.125 287 12635.27 254.07 54825.45 88888.00 2013-10-14 21:41:18.250 287 12635.27 254.10 54825.50 88888.00 2013-10-14 21:41:18.375 287 12635.35 254.12 54825.50 88888.00 2013-10-14 21:41:18.500 287 12635.30 254.05 54825.50 88888.00 2013-10-14 21:41:18.625 287 12635.23 254.05 54825.50 88888.00 2013-10-14 21:41:18.750 287 12635.20 254.07 54825.50 88888.00 2013-10-14 21:41:18.875 287 12635.23 254.07 54825.50 88888.00 2013-10-14 21:41:19.000 287 12635.20 254.07 54825.50 88888.00 2013-10-14 21:41:19.125 287 12635.20 254.07 54825.53 88888.00 2013-10-14 21:41:19.250 287 12635.10 254.05 54825.53 88888.00 2013-10-14 21:41:19.375 287 12635.12 254.10 54825.53 88888.00 2013-10-14 21:41:19.500 287 12635.12 254.12 54825.53 88888.00 2013-10-14 21:41:19.625 287 12635.10 254.12 54825.53 88888.00 2013-10-14 21:41:19.750 287 12635.12 254.10 54825.55 88888.00 2013-10-14 21:41:19.875 287 12635.10 254.10 54825.57 88888.00 2013-10-14 21:41:20.000 287 12635.05 254.10 54825.55 88888.00 2013-10-14 21:41:20.125 287 12634.98 254.07 54825.57 88888.00 2013-10-14 21:41:20.250 287 12635.00 254.10 54825.55 88888.00 2013-10-14 21:41:20.375 287 12635.08 254.12 54825.55 88888.00 2013-10-14 21:41:20.500 287 12635.10 254.10 54825.57 88888.00 2013-10-14 21:41:20.625 287 12635.08 254.12 54825.60 88888.00 2013-10-14 21:41:20.750 287 12634.98 254.12 54825.60 88888.00 2013-10-14 21:41:20.875 287 12634.90 254.05 54825.57 88888.00 2013-10-14 21:41:21.000 287 12634.90 254.03 54825.55 88888.00 2013-10-14 21:41:21.125 287 12634.90 254.03 54825.57 88888.00 2013-10-14 21:41:21.250 287 12634.92 254.03 54825.60 88888.00 2013-10-14 21:41:21.375 287 12634.98 254.03 54825.60 88888.00 2013-10-14 21:41:21.500 287 12635.02 254.00 54825.60 88888.00 2013-10-14 21:41:21.625 287 12634.98 254.00 54825.60 88888.00 2013-10-14 21:41:21.750 287 12634.92 254.03 54825.60 88888.00 2013-10-14 21:41:21.875 287 12634.88 254.03 54825.62 88888.00 2013-10-14 21:41:22.000 287 12634.90 254.03 54825.62 88888.00 2013-10-14 21:41:22.125 287 12634.90 254.05 54825.65 88888.00 2013-10-14 21:41:22.250 287 12634.90 254.05 54825.62 88888.00 2013-10-14 21:41:22.375 287 12634.90 254.05 54825.62 88888.00 2013-10-14 21:41:22.500 287 12634.85 254.05 54825.62 88888.00 2013-10-14 21:41:22.625 287 12634.77 254.05 54825.62 88888.00 2013-10-14 21:41:22.750 287 12634.83 254.07 54825.62 88888.00 2013-10-14 21:41:22.875 287 12634.88 254.07 54825.62 88888.00 2013-10-14 21:41:23.000 287 12634.85 254.03 54825.60 88888.00 2013-10-14 21:41:23.125 287 12634.80 254.03 54825.60 88888.00 2013-10-14 21:41:23.250 287 12634.73 254.05 54825.62 88888.00 2013-10-14 21:41:23.375 287 12634.65 254.05 54825.65 88888.00 2013-10-14 21:41:23.500 287 12634.67 254.05 54825.65 88888.00 2013-10-14 21:41:23.625 287 12634.75 254.05 54825.62 88888.00 2013-10-14 21:41:23.750 287 12634.70 254.05 54825.65 88888.00 2013-10-14 21:41:23.875 287 12634.73 254.05 54825.65 88888.00 2013-10-14 21:41:24.000 287 12634.75 254.10 54825.65 88888.00 2013-10-14 21:41:24.125 287 12634.70 254.10 54825.68 88888.00 2013-10-14 21:41:24.250 287 12634.62 254.05 54825.68 88888.00 2013-10-14 21:41:24.375 287 12634.67 254.03 54825.65 88888.00 2013-10-14 21:41:24.500 287 12634.62 254.10 54825.65 88888.00 2013-10-14 21:41:24.625 287 12634.58 254.10 54825.65 88888.00 2013-10-14 21:41:24.750 287 12634.58 254.10 54825.68 88888.00 2013-10-14 21:41:24.875 287 12634.60 254.10 54825.68 88888.00 2013-10-14 21:41:25.000 287 12634.62 254.12 54825.70 88888.00 2013-10-14 21:41:25.125 287 12634.62 254.10 54825.70 88888.00 2013-10-14 21:41:25.250 287 12634.62 254.15 54825.68 88888.00 2013-10-14 21:41:25.375 287 12634.58 254.15 54825.68 88888.00 2013-10-14 21:41:25.500 287 12634.52 254.15 54825.68 88888.00 2013-10-14 21:41:25.625 287 12634.55 254.15 54825.68 88888.00 2013-10-14 21:41:25.750 287 12634.52 254.20 54825.68 88888.00 2013-10-14 21:41:25.875 287 12634.52 254.20 54825.68 88888.00 2013-10-14 21:41:26.000 287 12634.55 254.20 54825.68 88888.00 2013-10-14 21:41:26.125 287 12634.58 254.20 54825.70 88888.00 2013-10-14 21:41:26.250 287 12634.48 254.20 54825.72 88888.00 2013-10-14 21:41:26.375 287 12634.45 254.20 54825.70 88888.00 2013-10-14 21:41:26.500 287 12634.45 254.20 54825.65 88888.00 2013-10-14 21:41:26.625 287 12634.48 254.25 54825.68 88888.00 2013-10-14 21:41:26.750 287 12634.48 254.25 54825.70 88888.00 2013-10-14 21:41:26.875 287 12634.48 254.28 54825.68 88888.00 2013-10-14 21:41:27.000 287 12634.50 254.30 54825.68 88888.00 2013-10-14 21:41:27.125 287 12634.50 254.30 54825.70 88888.00 2013-10-14 21:41:27.250 287 12634.40 254.28 54825.70 88888.00 2013-10-14 21:41:27.375 287 12634.42 254.30 54825.68 88888.00 2013-10-14 21:41:27.500 287 12634.45 254.30 54825.70 88888.00 2013-10-14 21:41:27.625 287 12634.48 254.35 54825.68 88888.00 2013-10-14 21:41:27.750 287 12634.45 254.35 54825.70 88888.00 2013-10-14 21:41:27.875 287 12634.42 254.38 54825.68 88888.00 2013-10-14 21:41:28.000 287 12634.45 254.40 54825.70 88888.00 2013-10-14 21:41:28.125 287 12634.42 254.38 54825.68 88888.00 2013-10-14 21:41:28.250 287 12634.40 254.40 54825.70 88888.00 2013-10-14 21:41:28.375 287 12634.42 254.47 54825.70 88888.00 2013-10-14 21:41:28.500 287 12634.42 254.47 54825.72 88888.00 2013-10-14 21:41:28.625 287 12634.38 254.50 54825.70 88888.00 2013-10-14 21:41:28.750 287 12634.38 254.53 54825.68 88888.00 2013-10-14 21:41:28.875 287 12634.40 254.53 54825.70 88888.00 2013-10-14 21:41:29.000 287 12634.40 254.55 54825.70 88888.00 2013-10-14 21:41:29.125 287 12634.35 254.55 54825.70 88888.00 2013-10-14 21:41:29.250 287 12634.33 254.55 54825.68 88888.00 2013-10-14 21:41:29.375 287 12634.35 254.60 54825.68 88888.00 2013-10-14 21:41:29.500 287 12634.35 254.62 54825.68 88888.00 2013-10-14 21:41:29.625 287 12634.30 254.62 54825.70 88888.00 2013-10-14 21:41:29.750 287 12634.33 254.65 54825.70 88888.00 2013-10-14 21:41:29.875 287 12634.38 254.68 54825.72 88888.00 2013-10-14 21:41:30.000 287 12634.40 254.68 54825.68 88888.00 2013-10-14 21:41:30.125 287 12634.38 254.72 54825.70 88888.00 2013-10-14 21:41:30.250 287 12634.35 254.72 54825.70 88888.00 2013-10-14 21:41:30.375 287 12634.35 254.75 54825.68 88888.00 2013-10-14 21:41:30.500 287 12634.38 254.75 54825.68 88888.00 2013-10-14 21:41:30.625 287 12634.38 254.75 54825.68 88888.00 2013-10-14 21:41:30.750 287 12634.35 254.78 54825.70 88888.00 2013-10-14 21:41:30.875 287 12634.35 254.75 54825.68 88888.00 2013-10-14 21:41:31.000 287 12634.38 254.78 54825.68 88888.00 2013-10-14 21:41:31.125 287 12634.35 254.82 54825.68 88888.00 2013-10-14 21:41:31.250 287 12634.30 254.82 54825.72 88888.00 2013-10-14 21:41:31.375 287 12634.33 254.85 54825.70 88888.00 2013-10-14 21:41:31.500 287 12634.33 254.85 54825.68 88888.00 2013-10-14 21:41:31.625 287 12634.40 254.85 54825.68 88888.00 2013-10-14 21:41:31.750 287 12634.42 254.90 54825.70 88888.00 2013-10-14 21:41:31.875 287 12634.42 254.97 54825.70 88888.00 2013-10-14 21:41:32.000 287 12634.42 254.97 54825.68 88888.00 2013-10-14 21:41:32.125 287 12634.40 254.97 54825.68 88888.00 2013-10-14 21:41:32.250 287 12634.38 254.97 54825.68 88888.00 2013-10-14 21:41:32.375 287 12634.42 255.03 54825.68 88888.00 2013-10-14 21:41:32.500 287 12634.42 255.05 54825.68 88888.00 2013-10-14 21:41:32.625 287 12634.42 255.05 54825.68 88888.00 2013-10-14 21:41:32.750 287 12634.42 255.05 54825.65 88888.00 2013-10-14 21:41:32.875 287 12634.42 255.07 54825.68 88888.00 2013-10-14 21:41:33.000 287 12634.45 255.07 54825.68 88888.00 2013-10-14 21:41:33.125 287 12634.42 255.10 54825.68 88888.00 2013-10-14 21:41:33.250 287 12634.50 255.12 54825.65 88888.00 2013-10-14 21:41:33.375 287 12634.52 255.15 54825.62 88888.00 2013-10-14 21:41:33.500 287 12634.50 255.15 54825.65 88888.00 2013-10-14 21:41:33.625 287 12634.48 255.18 54825.65 88888.00 2013-10-14 21:41:33.750 287 12634.48 255.18 54825.65 88888.00 2013-10-14 21:41:33.875 287 12634.52 255.18 54825.65 88888.00 2013-10-14 21:41:34.000 287 12634.58 255.22 54825.68 88888.00 2013-10-14 21:41:34.125 287 12634.62 255.22 54825.68 88888.00 2013-10-14 21:41:34.250 287 12634.65 255.20 54825.68 88888.00 2013-10-14 21:41:34.375 287 12634.67 255.20 54825.65 88888.00 2013-10-14 21:41:34.500 287 12634.67 255.25 54825.65 88888.00 2013-10-14 21:41:34.625 287 12634.70 255.28 54825.65 88888.00 2013-10-14 21:41:34.750 287 12634.75 255.30 54825.62 88888.00 2013-10-14 21:41:34.875 287 12634.73 255.32 54825.60 88888.00 2013-10-14 21:41:35.000 287 12634.83 255.30 54825.60 88888.00 2013-10-14 21:41:35.125 287 12634.85 255.28 54825.62 88888.00 2013-10-14 21:41:35.250 287 12634.77 255.35 54825.60 88888.00 2013-10-14 21:41:35.375 287 12634.80 255.35 54825.62 88888.00 2013-10-14 21:41:35.500 287 12634.83 255.30 54825.62 88888.00 2013-10-14 21:41:35.625 287 12634.85 255.28 54825.60 88888.00 2013-10-14 21:41:35.750 287 12634.90 255.30 54825.60 88888.00 2013-10-14 21:41:35.875 287 12634.90 255.32 54825.60 88888.00 2013-10-14 21:41:36.000 287 12634.90 255.35 54825.62 88888.00 2013-10-14 21:41:36.125 287 12634.95 255.35 54825.62 88888.00 2013-10-14 21:41:36.250 287 12634.95 255.30 54825.60 88888.00 2013-10-14 21:41:36.375 287 12634.95 255.32 54825.60 88888.00 2013-10-14 21:41:36.500 287 12634.92 255.35 54825.60 88888.00 2013-10-14 21:41:36.625 287 12634.98 255.38 54825.60 88888.00 2013-10-14 21:41:36.750 287 12635.00 255.38 54825.60 88888.00 2013-10-14 21:41:36.875 287 12635.00 255.38 54825.60 88888.00 2013-10-14 21:41:37.000 287 12635.00 255.40 54825.60 88888.00 2013-10-14 21:41:37.125 287 12635.00 255.43 54825.62 88888.00 2013-10-14 21:41:37.250 287 12634.95 255.43 54825.65 88888.00 2013-10-14 21:41:37.375 287 12635.00 255.40 54825.65 88888.00 2013-10-14 21:41:37.500 287 12635.02 255.38 54825.60 88888.00 2013-10-14 21:41:37.625 287 12635.12 255.40 54825.62 88888.00 2013-10-14 21:41:37.750 287 12635.15 255.38 54825.62 88888.00 2013-10-14 21:41:37.875 287 12635.15 255.38 54825.60 88888.00 2013-10-14 21:41:38.000 287 12635.12 255.38 54825.60 88888.00 2013-10-14 21:41:38.125 287 12635.15 255.38 54825.60 88888.00 2013-10-14 21:41:38.250 287 12635.15 255.35 54825.62 88888.00 2013-10-14 21:41:38.375 287 12635.15 255.38 54825.62 88888.00 2013-10-14 21:41:38.500 287 12635.10 255.43 54825.65 88888.00 2013-10-14 21:41:38.625 287 12635.08 255.43 54825.62 88888.00 2013-10-14 21:41:38.750 287 12635.00 255.43 54825.62 88888.00 2013-10-14 21:41:38.875 287 12634.98 255.40 54825.60 88888.00 2013-10-14 21:41:39.000 287 12635.08 255.40 54825.62 88888.00 2013-10-14 21:41:39.125 287 12635.12 255.47 54825.65 88888.00 2013-10-14 21:41:39.250 287 12635.12 255.50 54825.65 88888.00 2013-10-14 21:41:39.375 287 12635.17 255.53 54825.65 88888.00 2013-10-14 21:41:39.500 287 12635.12 255.50 54825.62 88888.00 2013-10-14 21:41:39.625 287 12635.10 255.47 54825.62 88888.00 2013-10-14 21:41:39.750 287 12635.15 255.50 54825.65 88888.00 2013-10-14 21:41:39.875 287 12635.12 255.53 54825.65 88888.00 2013-10-14 21:41:40.000 287 12635.15 255.47 54825.65 88888.00 2013-10-14 21:41:40.125 287 12635.15 255.45 54825.65 88888.00 2013-10-14 21:41:40.250 287 12635.10 255.47 54825.65 88888.00 2013-10-14 21:41:40.375 287 12635.05 255.53 54825.68 88888.00 2013-10-14 21:41:40.500 287 12635.00 255.55 54825.70 88888.00 2013-10-14 21:41:40.625 287 12634.95 255.53 54825.68 88888.00 2013-10-14 21:41:40.750 287 12634.95 255.50 54825.68 88888.00 2013-10-14 21:41:40.875 287 12634.92 255.53 54825.68 88888.00 2013-10-14 21:41:41.000 287 12634.98 255.55 54825.68 88888.00 2013-10-14 21:41:41.125 287 12635.02 255.53 54825.70 88888.00 2013-10-14 21:41:41.250 287 12634.95 255.53 54825.70 88888.00 2013-10-14 21:41:41.375 287 12635.00 255.55 54825.70 88888.00 2013-10-14 21:41:41.500 287 12635.02 255.55 54825.68 88888.00 2013-10-14 21:41:41.625 287 12635.02 255.50 54825.70 88888.00 2013-10-14 21:41:41.750 287 12635.00 255.50 54825.68 88888.00 2013-10-14 21:41:41.875 287 12634.95 255.53 54825.68 88888.00 2013-10-14 21:41:42.000 287 12634.88 255.50 54825.68 88888.00 2013-10-14 21:41:42.125 287 12634.88 255.47 54825.72 88888.00 2013-10-14 21:41:42.250 287 12634.83 255.47 54825.72 88888.00 2013-10-14 21:41:42.375 287 12634.83 255.45 54825.72 88888.00 2013-10-14 21:41:42.500 287 12634.83 255.47 54825.75 88888.00 2013-10-14 21:41:42.625 287 12634.83 255.50 54825.75 88888.00 2013-10-14 21:41:42.750 287 12634.88 255.53 54825.75 88888.00 2013-10-14 21:41:42.875 287 12634.88 255.53 54825.75 88888.00 2013-10-14 21:41:43.000 287 12634.83 255.53 54825.75 88888.00 2013-10-14 21:41:43.125 287 12634.75 255.55 54825.78 88888.00 2013-10-14 21:41:43.250 287 12634.65 255.50 54825.75 88888.00 2013-10-14 21:41:43.375 287 12634.65 255.50 54825.78 88888.00 2013-10-14 21:41:43.500 287 12634.62 255.53 54825.78 88888.00 2013-10-14 21:41:43.625 287 12634.62 255.50 54825.78 88888.00 2013-10-14 21:41:43.750 287 12634.55 255.50 54825.78 88888.00 2013-10-14 21:41:43.875 287 12634.48 255.53 54825.78 88888.00 2013-10-14 21:41:44.000 287 12634.45 255.50 54825.78 88888.00 2013-10-14 21:41:44.125 287 12634.48 255.50 54825.80 88888.00 2013-10-14 21:41:44.250 287 12634.55 255.50 54825.80 88888.00 2013-10-14 21:41:44.375 287 12634.55 255.53 54825.82 88888.00 2013-10-14 21:41:44.500 287 12634.52 255.50 54825.80 88888.00 2013-10-14 21:41:44.625 287 12634.52 255.50 54825.82 88888.00 2013-10-14 21:41:44.750 287 12634.48 255.50 54825.82 88888.00 2013-10-14 21:41:44.875 287 12634.45 255.50 54825.82 88888.00 2013-10-14 21:41:45.000 287 12634.48 255.53 54825.82 88888.00 2013-10-14 21:41:45.125 287 12634.42 255.53 54825.85 88888.00 2013-10-14 21:41:45.250 287 12634.38 255.50 54825.85 88888.00 2013-10-14 21:41:45.375 287 12634.40 255.50 54825.88 88888.00 2013-10-14 21:41:45.500 287 12634.38 255.50 54825.88 88888.00 2013-10-14 21:41:45.625 287 12634.35 255.50 54825.88 88888.00 2013-10-14 21:41:45.750 287 12634.35 255.47 54825.88 88888.00 2013-10-14 21:41:45.875 287 12634.27 255.45 54825.88 88888.00 2013-10-14 21:41:46.000 287 12634.25 255.50 54825.90 88888.00 2013-10-14 21:41:46.125 287 12634.27 255.53 54825.95 88888.00 2013-10-14 21:41:46.250 287 12634.23 255.50 54825.93 88888.00 2013-10-14 21:41:46.375 287 12634.25 255.53 54825.97 88888.00 2013-10-14 21:41:46.500 287 12634.25 255.55 54825.97 88888.00 2013-10-14 21:41:46.625 287 12634.20 255.53 54825.97 88888.00 2013-10-14 21:41:46.750 287 12634.20 255.50 54825.95 88888.00 2013-10-14 21:41:46.875 287 12634.23 255.53 54825.97 88888.00 2013-10-14 21:41:47.000 287 12634.17 255.50 54825.95 88888.00 2013-10-14 21:41:47.125 287 12634.10 255.53 54825.97 88888.00 2013-10-14 21:41:47.250 287 12634.02 255.50 54826.00 88888.00 2013-10-14 21:41:47.375 287 12634.05 255.53 54826.03 88888.00 2013-10-14 21:41:47.500 287 12634.05 255.53 54826.03 88888.00 2013-10-14 21:41:47.625 287 12634.00 255.50 54826.00 88888.00 2013-10-14 21:41:47.750 287 12633.98 255.50 54826.03 88888.00 2013-10-14 21:41:47.875 287 12633.95 255.53 54826.03 88888.00 2013-10-14 21:41:48.000 287 12633.95 255.53 54826.03 88888.00 2013-10-14 21:41:48.125 287 12633.95 255.50 54826.03 88888.00 2013-10-14 21:41:48.250 287 12633.92 255.47 54826.05 88888.00 2013-10-14 21:41:48.375 287 12633.95 255.47 54826.03 88888.00 2013-10-14 21:41:48.500 287 12633.92 255.47 54826.05 88888.00 2013-10-14 21:41:48.625 287 12633.88 255.50 54826.05 88888.00 2013-10-14 21:41:48.750 287 12633.92 255.45 54826.05 88888.00 2013-10-14 21:41:48.875 287 12633.90 255.45 54826.07 88888.00 2013-10-14 21:41:49.000 287 12633.85 255.45 54826.05 88888.00 2013-10-14 21:41:49.125 287 12633.83 255.45 54826.07 88888.00 2013-10-14 21:41:49.250 287 12633.88 255.43 54826.07 88888.00 2013-10-14 21:41:49.375 287 12633.98 255.43 54826.12 88888.00 2013-10-14 21:41:49.500 287 12633.92 255.43 54826.12 88888.00 2013-10-14 21:41:49.625 287 12633.88 255.38 54826.12 88888.00 2013-10-14 21:41:49.750 287 12633.83 255.40 54826.12 88888.00 2013-10-14 21:41:49.875 287 12633.85 255.45 54826.12 88888.00 2013-10-14 21:41:50.000 287 12633.88 255.47 54826.18 88888.00 2013-10-14 21:41:50.125 287 12633.83 255.43 54826.18 88888.00 2013-10-14 21:41:50.250 287 12633.73 255.38 54826.12 88888.00 2013-10-14 21:41:50.375 287 12633.75 255.38 54826.12 88888.00 2013-10-14 21:41:50.500 287 12633.73 255.40 54826.15 88888.00 2013-10-14 21:41:50.625 287 12633.73 255.38 54826.15 88888.00 2013-10-14 21:41:50.750 287 12633.77 255.40 54826.15 88888.00 2013-10-14 21:41:50.875 287 12633.80 255.38 54826.12 88888.00 2013-10-14 21:41:51.000 287 12633.85 255.40 54826.12 88888.00 2013-10-14 21:41:51.125 287 12633.85 255.40 54826.15 88888.00 2013-10-14 21:41:51.250 287 12633.83 255.38 54826.15 88888.00 2013-10-14 21:41:51.375 287 12633.80 255.35 54826.12 88888.00 2013-10-14 21:41:51.500 287 12633.80 255.35 54826.12 88888.00 2013-10-14 21:41:51.625 287 12633.77 255.40 54826.12 88888.00 2013-10-14 21:41:51.750 287 12633.77 255.40 54826.12 88888.00 2013-10-14 21:41:51.875 287 12633.77 255.40 54826.12 88888.00 2013-10-14 21:41:52.000 287 12633.80 255.43 54826.12 88888.00 2013-10-14 21:41:52.125 287 12633.75 255.38 54826.12 88888.00 2013-10-14 21:41:52.250 287 12633.75 255.35 54826.12 88888.00 2013-10-14 21:41:52.375 287 12633.85 255.43 54826.12 88888.00 2013-10-14 21:41:52.500 287 12633.85 255.45 54826.12 88888.00 2013-10-14 21:41:52.625 287 12633.77 255.40 54826.12 88888.00 2013-10-14 21:41:52.750 287 12633.88 255.38 54826.15 88888.00 2013-10-14 21:41:52.875 287 12634.00 255.38 54826.15 88888.00 2013-10-14 21:41:53.000 287 12634.02 255.43 54826.12 88888.00 2013-10-14 21:41:53.125 287 12634.05 255.45 54826.15 88888.00 2013-10-14 21:41:53.250 287 12634.02 255.47 54826.12 88888.00 2013-10-14 21:41:53.375 287 12633.98 255.47 54826.12 88888.00 2013-10-14 21:41:53.500 287 12634.00 255.47 54826.10 88888.00 2013-10-14 21:41:53.625 287 12634.08 255.47 54826.10 88888.00 2013-10-14 21:41:53.750 287 12634.08 255.45 54826.10 88888.00 2013-10-14 21:41:53.875 287 12634.08 255.50 54826.07 88888.00 2013-10-14 21:41:54.000 287 12634.12 255.50 54826.07 88888.00 2013-10-14 21:41:54.125 287 12634.10 255.53 54826.07 88888.00 2013-10-14 21:41:54.250 287 12634.02 255.50 54826.07 88888.00 2013-10-14 21:41:54.375 287 12634.10 255.47 54826.05 88888.00 2013-10-14 21:41:54.500 287 12634.12 255.53 54826.05 88888.00 2013-10-14 21:41:54.625 287 12634.25 255.53 54826.05 88888.00 2013-10-14 21:41:54.750 287 12634.25 255.60 54826.05 88888.00 2013-10-14 21:41:54.875 287 12634.25 255.62 54826.07 88888.00 2013-10-14 21:41:55.000 287 12634.25 255.62 54826.05 88888.00 2013-10-14 21:41:55.125 287 12634.23 255.62 54826.05 88888.00 2013-10-14 21:41:55.250 287 12634.17 255.60 54826.03 88888.00 2013-10-14 21:41:55.375 287 12634.17 255.65 54826.00 88888.00 2013-10-14 21:41:55.500 287 12634.23 255.70 54826.00 88888.00 2013-10-14 21:41:55.625 287 12634.33 255.78 54826.05 88888.00 2013-10-14 21:41:55.750 287 12634.33 255.80 54826.03 88888.00 2013-10-14 21:41:55.875 287 12634.30 255.80 54825.97 88888.00 2013-10-14 21:41:56.000 287 12634.27 255.82 54826.00 88888.00 2013-10-14 21:41:56.125 287 12634.23 255.82 54825.97 88888.00 2013-10-14 21:41:56.250 287 12634.25 255.85 54826.00 88888.00 2013-10-14 21:41:56.375 287 12634.33 255.88 54825.97 88888.00 2013-10-14 21:41:56.500 287 12634.35 255.90 54825.97 88888.00 2013-10-14 21:41:56.625 287 12634.35 255.97 54826.00 88888.00 2013-10-14 21:41:56.750 287 12634.35 256.00 54826.00 88888.00 2013-10-14 21:41:56.875 287 12634.38 255.97 54826.00 88888.00 2013-10-14 21:41:57.000 287 12634.45 256.02 54826.00 88888.00 2013-10-14 21:41:57.125 287 12634.45 256.05 54825.97 88888.00 2013-10-14 21:41:57.250 287 12634.42 256.07 54825.95 88888.00 2013-10-14 21:41:57.375 287 12634.45 256.10 54825.93 88888.00 2013-10-14 21:41:57.500 287 12634.48 256.10 54825.93 88888.00 2013-10-14 21:41:57.625 287 12634.48 256.15 54825.97 88888.00 2013-10-14 21:41:57.750 287 12634.48 256.15 54825.97 88888.00 2013-10-14 21:41:57.875 287 12634.55 256.20 54825.95 88888.00 2013-10-14 21:41:58.000 287 12634.58 256.20 54825.93 88888.00 2013-10-14 21:41:58.125 287 12634.55 256.25 54825.95 88888.00 2013-10-14 21:41:58.250 287 12634.58 256.27 54825.93 88888.00 2013-10-14 21:41:58.375 287 12634.60 256.32 54825.93 88888.00 2013-10-14 21:41:58.500 287 12634.55 256.35 54825.93 88888.00 2013-10-14 21:41:58.625 287 12634.50 256.32 54825.95 88888.00 2013-10-14 21:41:58.750 287 12634.48 256.32 54825.95 88888.00 2013-10-14 21:41:58.875 287 12634.45 256.35 54825.90 88888.00 2013-10-14 21:41:59.000 287 12634.48 256.40 54825.93 88888.00 2013-10-14 21:41:59.125 287 12634.52 256.43 54825.95 88888.00 2013-10-14 21:41:59.250 287 12634.52 256.45 54825.97 88888.00 2013-10-14 21:41:59.375 287 12634.55 256.48 54825.97 88888.00 2013-10-14 21:41:59.500 287 12634.48 256.48 54825.95 88888.00 2013-10-14 21:41:59.625 287 12634.52 256.50 54825.95 88888.00 2013-10-14 21:41:59.750 287 12634.55 256.50 54825.95 88888.00 2013-10-14 21:41:59.875 287 12634.55 256.50 54825.93 88888.00 2013-10-14 21:42:00.000 287 12634.60 256.50 54825.90 88888.00 2013-10-14 21:42:00.125 287 12634.58 256.55 54825.90 88888.00 2013-10-14 21:42:00.250 287 12634.52 256.57 54825.90 88888.00 2013-10-14 21:42:00.375 287 12634.58 256.60 54825.90 88888.00 2013-10-14 21:42:00.500 287 12634.62 256.57 54825.90 88888.00 2013-10-14 21:42:00.625 287 12634.60 256.57 54825.90 88888.00 2013-10-14 21:42:00.750 287 12634.52 256.62 54825.90 88888.00 2013-10-14 21:42:00.875 287 12634.45 256.65 54825.93 88888.00 2013-10-14 21:42:01.000 287 12634.48 256.62 54825.90 88888.00 2013-10-14 21:42:01.125 287 12634.55 256.62 54825.90 88888.00 2013-10-14 21:42:01.250 287 12634.60 256.65 54825.97 88888.00 2013-10-14 21:42:01.375 287 12634.62 256.68 54825.95 88888.00 2013-10-14 21:42:01.500 287 12634.60 256.65 54825.93 88888.00 2013-10-14 21:42:01.625 287 12634.60 256.62 54825.90 88888.00 2013-10-14 21:42:01.750 287 12634.60 256.65 54825.93 88888.00 2013-10-14 21:42:01.875 287 12634.60 256.68 54825.90 88888.00 2013-10-14 21:42:02.000 287 12634.60 256.68 54825.90 88888.00 2013-10-14 21:42:02.125 287 12634.60 256.68 54825.93 88888.00 2013-10-14 21:42:02.250 287 12634.60 256.65 54825.93 88888.00 2013-10-14 21:42:02.375 287 12634.60 256.65 54825.93 88888.00 2013-10-14 21:42:02.500 287 12634.62 256.68 54825.90 88888.00 2013-10-14 21:42:02.625 287 12634.62 256.68 54825.93 88888.00 2013-10-14 21:42:02.750 287 12634.55 256.65 54825.95 88888.00 2013-10-14 21:42:02.875 287 12634.58 256.65 54825.97 88888.00 2013-10-14 21:42:03.000 287 12634.52 256.62 54825.97 88888.00 2013-10-14 21:42:03.125 287 12634.55 256.65 54825.93 88888.00 2013-10-14 21:42:03.250 287 12634.58 256.60 54825.95 88888.00 2013-10-14 21:42:03.375 287 12634.58 256.62 54825.93 88888.00 2013-10-14 21:42:03.500 287 12634.55 256.65 54825.95 88888.00 2013-10-14 21:42:03.625 287 12634.52 256.62 54825.97 88888.00 2013-10-14 21:42:03.750 287 12634.58 256.62 54826.00 88888.00 2013-10-14 21:42:03.875 287 12634.58 256.65 54826.00 88888.00 2013-10-14 21:42:04.000 287 12634.52 256.60 54825.97 88888.00 2013-10-14 21:42:04.125 287 12634.50 256.57 54826.00 88888.00 2013-10-14 21:42:04.250 287 12634.50 256.55 54825.97 88888.00 2013-10-14 21:42:04.375 287 12634.55 256.57 54825.97 88888.00 2013-10-14 21:42:04.500 287 12634.52 256.57 54825.97 88888.00 2013-10-14 21:42:04.625 287 12634.50 256.57 54825.97 88888.00 2013-10-14 21:42:04.750 287 12634.50 256.55 54825.97 88888.00 2013-10-14 21:42:04.875 287 12634.52 256.52 54826.00 88888.00 2013-10-14 21:42:05.000 287 12634.55 256.50 54825.97 88888.00 2013-10-14 21:42:05.125 287 12634.45 256.50 54826.00 88888.00 2013-10-14 21:42:05.250 287 12634.38 256.52 54826.00 88888.00 2013-10-14 21:42:05.375 287 12634.45 256.52 54826.00 88888.00 2013-10-14 21:42:05.500 287 12634.52 256.50 54826.03 88888.00 2013-10-14 21:42:05.625 287 12634.52 256.50 54826.00 88888.00 2013-10-14 21:42:05.750 287 12634.48 256.52 54826.03 88888.00 2013-10-14 21:42:05.875 287 12634.50 256.52 54826.00 88888.00 2013-10-14 21:42:06.000 287 12634.58 256.48 54825.97 88888.00 2013-10-14 21:42:06.125 287 12634.55 256.50 54826.00 88888.00 2013-10-14 21:42:06.250 287 12634.50 256.48 54826.00 88888.00 2013-10-14 21:42:06.375 287 12634.52 256.48 54826.00 88888.00 2013-10-14 21:42:06.500 287 12634.55 256.45 54826.00 88888.00 2013-10-14 21:42:06.625 287 12634.52 256.48 54825.97 88888.00 2013-10-14 21:42:06.750 287 12634.50 256.48 54826.00 88888.00 2013-10-14 21:42:06.875 287 12634.50 256.50 54826.00 88888.00 2013-10-14 21:42:07.000 287 12634.45 256.45 54825.97 88888.00 2013-10-14 21:42:07.125 287 12634.45 256.45 54826.00 88888.00 2013-10-14 21:42:07.250 287 12634.45 256.45 54826.03 88888.00 2013-10-14 21:42:07.375 287 12634.50 256.48 54826.00 88888.00 2013-10-14 21:42:07.500 287 12634.50 256.48 54826.00 88888.00 2013-10-14 21:42:07.625 287 12634.52 256.45 54825.97 88888.00 2013-10-14 21:42:07.750 287 12634.55 256.43 54825.97 88888.00 2013-10-14 21:42:07.875 287 12634.52 256.45 54826.00 88888.00 2013-10-14 21:42:08.000 287 12634.55 256.45 54826.00 88888.00 2013-10-14 21:42:08.125 287 12634.55 256.48 54826.05 88888.00 2013-10-14 21:42:08.250 287 12634.52 256.48 54826.05 88888.00 2013-10-14 21:42:08.375 287 12634.58 256.50 54826.03 88888.00 2013-10-14 21:42:08.500 287 12634.52 256.50 54826.00 88888.00 2013-10-14 21:42:08.625 287 12634.52 256.52 54826.03 88888.00 2013-10-14 21:42:08.750 287 12634.50 256.52 54826.03 88888.00 2013-10-14 21:42:08.875 287 12634.50 256.50 54826.00 88888.00 2013-10-14 21:42:09.000 287 12634.52 256.52 54826.00 88888.00 2013-10-14 21:42:09.125 287 12634.55 256.52 54826.00 88888.00 2013-10-14 21:42:09.250 287 12634.55 256.52 54826.03 88888.00 2013-10-14 21:42:09.375 287 12634.52 256.55 54826.03 88888.00 2013-10-14 21:42:09.500 287 12634.52 256.57 54826.00 88888.00 2013-10-14 21:42:09.625 287 12634.58 256.60 54826.00 88888.00 2013-10-14 21:42:09.750 287 12634.58 256.62 54826.03 88888.00 2013-10-14 21:42:09.875 287 12634.60 256.60 54826.00 88888.00 2013-10-14 21:42:10.000 287 12634.60 256.62 54826.00 88888.00 2013-10-14 21:42:10.125 287 12634.62 256.65 54826.03 88888.00 2013-10-14 21:42:10.250 287 12634.62 256.65 54826.03 88888.00 2013-10-14 21:42:10.375 287 12634.67 256.65 54826.03 88888.00 2013-10-14 21:42:10.500 287 12634.73 256.65 54826.00 88888.00 2013-10-14 21:42:10.625 287 12634.77 256.68 54826.00 88888.00 2013-10-14 21:42:10.750 287 12634.73 256.70 54826.00 88888.00 2013-10-14 21:42:10.875 287 12634.75 256.73 54826.00 88888.00 2013-10-14 21:42:11.000 287 12634.80 256.73 54826.00 88888.00 2013-10-14 21:42:11.125 287 12634.75 256.73 54826.00 88888.00 2013-10-14 21:42:11.250 287 12634.73 256.73 54826.00 88888.00 2013-10-14 21:42:11.375 287 12634.70 256.75 54826.03 88888.00 2013-10-14 21:42:11.500 287 12634.73 256.82 54826.03 88888.00 2013-10-14 21:42:11.625 287 12634.77 256.80 54826.05 88888.00 2013-10-14 21:42:11.750 287 12634.85 256.77 54826.03 88888.00 2013-10-14 21:42:11.875 287 12634.92 256.80 54826.00 88888.00 2013-10-14 21:42:12.000 287 12634.88 256.82 54826.03 88888.00 2013-10-14 21:42:12.125 287 12634.80 256.82 54826.05 88888.00 2013-10-14 21:42:12.250 287 12634.77 256.82 54826.05 88888.00 2013-10-14 21:42:12.375 287 12634.85 256.82 54826.05 88888.00 2013-10-14 21:42:12.500 287 12634.88 256.82 54826.03 88888.00 2013-10-14 21:42:12.625 287 12634.90 256.85 54826.05 88888.00 2013-10-14 21:42:12.750 287 12634.88 256.85 54826.03 88888.00 2013-10-14 21:42:12.875 287 12634.77 256.85 54826.03 88888.00 2013-10-14 21:42:13.000 287 12634.77 256.88 54826.03 88888.00 2013-10-14 21:42:13.125 287 12634.80 256.93 54826.03 88888.00 2013-10-14 21:42:13.250 287 12634.80 256.93 54826.03 88888.00 2013-10-14 21:42:13.375 287 12634.83 256.93 54826.03 88888.00 2013-10-14 21:42:13.500 287 12634.83 256.95 54826.03 88888.00 2013-10-14 21:42:13.625 287 12634.77 256.95 54826.03 88888.00 2013-10-14 21:42:13.750 287 12634.75 257.00 54826.03 88888.00 2013-10-14 21:42:13.875 287 12634.77 256.98 54826.05 88888.00 2013-10-14 21:42:14.000 287 12634.75 257.00 54826.00 88888.00 2013-10-14 21:42:14.125 287 12634.80 257.05 54826.05 88888.00 2013-10-14 21:42:14.250 287 12634.80 257.02 54826.05 88888.00 2013-10-14 21:42:14.375 287 12634.75 257.02 54826.03 88888.00 2013-10-14 21:42:14.500 287 12634.77 257.02 54826.03 88888.00 2013-10-14 21:42:14.625 287 12634.83 257.05 54826.00 88888.00 2013-10-14 21:42:14.750 287 12634.83 257.07 54826.03 88888.00 2013-10-14 21:42:14.875 287 12634.77 257.07 54826.05 88888.00 2013-10-14 21:42:15.000 287 12634.77 257.07 54826.05 88888.00 2013-10-14 21:42:15.125 287 12634.77 257.05 54826.07 88888.00 2013-10-14 21:42:15.250 287 12634.75 257.02 54826.05 88888.00 2013-10-14 21:42:15.375 287 12634.73 257.05 54826.07 88888.00 2013-10-14 21:42:15.500 287 12634.73 257.07 54826.07 88888.00 2013-10-14 21:42:15.625 287 12634.77 257.05 54826.07 88888.00 2013-10-14 21:42:15.750 287 12634.77 257.05 54826.07 88888.00 2013-10-14 21:42:15.875 287 12634.75 257.05 54826.07 88888.00 2013-10-14 21:42:16.000 287 12634.88 257.07 54826.05 88888.00 2013-10-14 21:42:16.125 287 12634.77 257.05 54826.07 88888.00 2013-10-14 21:42:16.250 287 12634.62 257.00 54826.10 88888.00 2013-10-14 21:42:16.375 287 12634.65 257.00 54826.12 88888.00 2013-10-14 21:42:16.500 287 12634.65 257.00 54826.15 88888.00 2013-10-14 21:42:16.625 287 12634.65 256.98 54826.15 88888.00 2013-10-14 21:42:16.750 287 12634.58 256.95 54826.20 88888.00 2013-10-14 21:42:16.875 287 12634.52 256.98 54826.25 88888.00 2013-10-14 21:42:17.000 287 12634.55 256.95 54826.25 88888.00 2013-10-14 21:42:17.125 287 12634.58 256.98 54826.18 88888.00 2013-10-14 21:42:17.250 287 12634.55 256.95 54826.18 88888.00 2013-10-14 21:42:17.375 287 12634.52 256.93 54826.18 88888.00 2013-10-14 21:42:17.500 287 12634.50 256.93 54826.18 88888.00 2013-10-14 21:42:17.625 287 12634.48 256.93 54826.18 88888.00 2013-10-14 21:42:17.750 287 12634.45 256.93 54826.15 88888.00 2013-10-14 21:42:17.875 287 12634.48 256.93 54826.18 88888.00 2013-10-14 21:42:18.000 287 12634.48 256.93 54826.20 88888.00 2013-10-14 21:42:18.125 287 12634.45 256.90 54826.22 88888.00 2013-10-14 21:42:18.250 287 12634.40 256.90 54826.22 88888.00 2013-10-14 21:42:18.375 287 12634.42 256.88 54826.25 88888.00 2013-10-14 21:42:18.500 287 12634.42 256.88 54826.25 88888.00 2013-10-14 21:42:18.625 287 12634.38 256.80 54826.25 88888.00 2013-10-14 21:42:18.750 287 12634.38 256.80 54826.25 88888.00 2013-10-14 21:42:18.875 287 12634.40 256.80 54826.25 88888.00 2013-10-14 21:42:19.000 287 12634.38 256.80 54826.28 88888.00 2013-10-14 21:42:19.125 287 12634.33 256.80 54826.28 88888.00 2013-10-14 21:42:19.250 287 12634.33 256.80 54826.30 88888.00 2013-10-14 21:42:19.375 287 12634.35 256.80 54826.30 88888.00 2013-10-14 21:42:19.500 287 12634.38 256.80 54826.32 88888.00 2013-10-14 21:42:19.625 287 12634.35 256.80 54826.32 88888.00 2013-10-14 21:42:19.750 287 12634.38 256.80 54826.32 88888.00 2013-10-14 21:42:19.875 287 12634.33 256.82 54826.35 88888.00 2013-10-14 21:42:20.000 287 12634.35 256.77 54826.32 88888.00 2013-10-14 21:42:20.125 287 12634.30 256.75 54826.35 88888.00 2013-10-14 21:42:20.250 287 12634.25 256.73 54826.32 88888.00 2013-10-14 21:42:20.375 287 12634.25 256.75 54826.32 88888.00 2013-10-14 21:42:20.500 287 12634.25 256.75 54826.35 88888.00 2013-10-14 21:42:20.625 287 12634.20 256.75 54826.38 88888.00 2013-10-14 21:42:20.750 287 12634.20 256.77 54826.38 88888.00 2013-10-14 21:42:20.875 287 12634.17 256.77 54826.40 88888.00 2013-10-14 21:42:21.000 287 12634.17 256.75 54826.40 88888.00 2013-10-14 21:42:21.125 287 12634.17 256.75 54826.38 88888.00 2013-10-14 21:42:21.250 287 12634.17 256.75 54826.38 88888.00 2013-10-14 21:42:21.375 287 12634.25 256.77 54826.38 88888.00 2013-10-14 21:42:21.500 287 12634.23 256.77 54826.40 88888.00 2013-10-14 21:42:21.625 287 12634.25 256.77 54826.40 88888.00 2013-10-14 21:42:21.750 287 12634.23 256.80 54826.38 88888.00 2013-10-14 21:42:21.875 287 12634.17 256.77 54826.38 88888.00 2013-10-14 21:42:22.000 287 12634.10 256.75 54826.38 88888.00 2013-10-14 21:42:22.125 287 12634.12 256.77 54826.40 88888.00 2013-10-14 21:42:22.250 287 12634.15 256.80 54826.40 88888.00 2013-10-14 21:42:22.375 287 12634.20 256.82 54826.38 88888.00 2013-10-14 21:42:22.500 287 12634.30 256.82 54826.40 88888.00 2013-10-14 21:42:22.625 287 12634.30 256.85 54826.43 88888.00 2013-10-14 21:42:22.750 287 12634.30 256.85 54826.43 88888.00 2013-10-14 21:42:22.875 287 12634.33 256.85 54826.40 88888.00 2013-10-14 21:42:23.000 287 12634.38 256.85 54826.38 88888.00 2013-10-14 21:42:23.125 287 12634.35 256.88 54826.40 88888.00 2013-10-14 21:42:23.250 287 12634.35 256.93 54826.43 88888.00 2013-10-14 21:42:23.375 287 12634.40 256.95 54826.43 88888.00 2013-10-14 21:42:23.500 287 12634.45 256.98 54826.40 88888.00 2013-10-14 21:42:23.625 287 12634.38 256.98 54826.40 88888.00 2013-10-14 21:42:23.750 287 12634.40 257.02 54826.38 88888.00 2013-10-14 21:42:23.875 287 12634.42 257.07 54826.38 88888.00 2013-10-14 21:42:24.000 287 12634.45 257.07 54826.38 88888.00 2013-10-14 21:42:24.125 287 12634.48 257.15 54826.40 88888.00 2013-10-14 21:42:24.250 287 12634.45 257.18 54826.43 88888.00 2013-10-14 21:42:24.375 287 12634.50 257.20 54826.38 88888.00 2013-10-14 21:42:24.500 287 12634.52 257.20 54826.38 88888.00 2013-10-14 21:42:24.625 287 12634.58 257.23 54826.35 88888.00 2013-10-14 21:42:24.750 287 12634.70 257.27 54826.32 88888.00 2013-10-14 21:42:24.875 287 12634.70 257.25 54826.32 88888.00 2013-10-14 21:42:25.000 287 12634.65 257.25 54826.30 88888.00 2013-10-14 21:42:25.125 287 12634.77 257.25 54826.32 88888.00 2013-10-14 21:42:25.250 287 12634.80 257.27 54826.35 88888.00 2013-10-14 21:42:25.375 287 12634.85 257.32 54826.35 88888.00 2013-10-14 21:42:25.500 287 12634.88 257.35 54826.32 88888.00 2013-10-14 21:42:25.625 287 12634.92 257.40 54826.32 88888.00 2013-10-14 21:42:25.750 287 12635.00 257.38 54826.32 88888.00 2013-10-14 21:42:25.875 287 12635.02 257.35 54826.28 88888.00 2013-10-14 21:42:26.000 287 12635.05 257.38 54826.30 88888.00 2013-10-14 21:42:26.125 287 12635.05 257.40 54826.28 88888.00 2013-10-14 21:42:26.250 287 12635.05 257.43 54826.28 88888.00 2013-10-14 21:42:26.375 287 12635.12 257.45 54826.25 88888.00 2013-10-14 21:42:26.500 287 12635.20 257.43 54826.28 88888.00 2013-10-14 21:42:26.625 287 12635.30 257.45 54826.25 88888.00 2013-10-14 21:42:26.750 287 12635.38 257.48 54826.28 88888.00 2013-10-14 21:42:26.875 287 12635.40 257.50 54826.25 88888.00 2013-10-14 21:42:27.000 287 12635.42 257.52 54826.25 88888.00 2013-10-14 21:42:27.125 287 12635.42 257.55 54826.25 88888.00 2013-10-14 21:42:27.250 287 12635.45 257.52 54826.25 88888.00 2013-10-14 21:42:27.375 287 12635.60 257.60 54826.25 88888.00 2013-10-14 21:42:27.500 287 12635.62 257.60 54826.28 88888.00 2013-10-14 21:42:27.625 287 12635.65 257.62 54826.25 88888.00 2013-10-14 21:42:27.750 287 12635.73 257.62 54826.25 88888.00 2013-10-14 21:42:27.875 287 12635.77 257.60 54826.20 88888.00 2013-10-14 21:42:28.000 287 12635.83 257.60 54826.18 88888.00 2013-10-14 21:42:28.125 287 12635.88 257.60 54826.18 88888.00 2013-10-14 21:42:28.250 287 12635.88 257.60 54826.20 88888.00 2013-10-14 21:42:28.375 287 12635.95 257.62 54826.15 88888.00 2013-10-14 21:42:28.500 287 12636.02 257.62 54826.15 88888.00 2013-10-14 21:42:28.625 287 12636.02 257.60 54826.18 88888.00 2013-10-14 21:42:28.750 287 12636.00 257.60 54826.12 88888.00 2013-10-14 21:42:28.875 287 12636.02 257.57 54826.15 88888.00 2013-10-14 21:42:29.000 287 12636.10 257.60 54826.15 88888.00 2013-10-14 21:42:29.125 287 12636.15 257.60 54826.15 88888.00 2013-10-14 21:42:29.250 287 12636.17 257.57 54826.15 88888.00 2013-10-14 21:42:29.375 287 12636.23 257.60 54826.18 88888.00 2013-10-14 21:42:29.500 287 12636.20 257.62 54826.18 88888.00 2013-10-14 21:42:29.625 287 12636.23 257.60 54826.15 88888.00 2013-10-14 21:42:29.750 287 12636.35 257.57 54826.15 88888.00 2013-10-14 21:42:29.875 287 12636.33 257.60 54826.12 88888.00 2013-10-14 21:42:30.000 287 12636.35 257.57 54826.10 88888.00 2013-10-14 21:42:30.125 287 12636.42 257.57 54826.10 88888.00 2013-10-14 21:42:30.250 287 12636.40 257.57 54826.12 88888.00 2013-10-14 21:42:30.375 287 12636.40 257.57 54826.12 88888.00 2013-10-14 21:42:30.500 287 12636.45 257.60 54826.15 88888.00 2013-10-14 21:42:30.625 287 12636.48 257.57 54826.15 88888.00 2013-10-14 21:42:30.750 287 12636.50 257.52 54826.12 88888.00 2013-10-14 21:42:30.875 287 12636.52 257.52 54826.15 88888.00 2013-10-14 21:42:31.000 287 12636.52 257.52 54826.15 88888.00 2013-10-14 21:42:31.125 287 12636.52 257.52 54826.18 88888.00 2013-10-14 21:42:31.250 287 12636.52 257.48 54826.15 88888.00 2013-10-14 21:42:31.375 287 12636.58 257.48 54826.18 88888.00 2013-10-14 21:42:31.500 287 12636.58 257.50 54826.18 88888.00 2013-10-14 21:42:31.625 287 12636.60 257.50 54826.20 88888.00 2013-10-14 21:42:31.750 287 12636.67 257.50 54826.22 88888.00 2013-10-14 21:42:31.875 287 12636.70 257.45 54826.20 88888.00 2013-10-14 21:42:32.000 287 12636.65 257.45 54826.18 88888.00 2013-10-14 21:42:32.125 287 12636.67 257.48 54826.20 88888.00 2013-10-14 21:42:32.250 287 12636.73 257.45 54826.22 88888.00 2013-10-14 21:42:32.375 287 12636.75 257.43 54826.22 88888.00 2013-10-14 21:42:32.500 287 12636.70 257.43 54826.22 88888.00 2013-10-14 21:42:32.625 287 12636.70 257.45 54826.22 88888.00 2013-10-14 21:42:32.750 287 12636.73 257.43 54826.25 88888.00 2013-10-14 21:42:32.875 287 12636.73 257.40 54826.25 88888.00 2013-10-14 21:42:33.000 287 12636.70 257.38 54826.25 88888.00 2013-10-14 21:42:33.125 287 12636.77 257.38 54826.28 88888.00 2013-10-14 21:42:33.250 287 12636.73 257.40 54826.30 88888.00 2013-10-14 21:42:33.375 287 12636.77 257.38 54826.30 88888.00 2013-10-14 21:42:33.500 287 12636.83 257.38 54826.32 88888.00 2013-10-14 21:42:33.625 287 12636.80 257.40 54826.32 88888.00 2013-10-14 21:42:33.750 287 12636.77 257.38 54826.32 88888.00 2013-10-14 21:42:33.875 287 12636.73 257.35 54826.32 88888.00 2013-10-14 21:42:34.000 287 12636.73 257.32 54826.32 88888.00 2013-10-14 21:42:34.125 287 12636.77 257.32 54826.32 88888.00 2013-10-14 21:42:34.250 287 12636.75 257.30 54826.38 88888.00 2013-10-14 21:42:34.375 287 12636.73 257.32 54826.35 88888.00 2013-10-14 21:42:34.500 287 12636.70 257.30 54826.35 88888.00 2013-10-14 21:42:34.625 287 12636.67 257.30 54826.35 88888.00 2013-10-14 21:42:34.750 287 12636.62 257.30 54826.35 88888.00 2013-10-14 21:42:34.875 287 12636.62 257.32 54826.38 88888.00 2013-10-14 21:42:35.000 287 12636.65 257.32 54826.38 88888.00 2013-10-14 21:42:35.125 287 12636.65 257.30 54826.40 88888.00 2013-10-14 21:42:35.250 287 12636.67 257.30 54826.43 88888.00 2013-10-14 21:42:35.375 287 12636.70 257.30 54826.43 88888.00 2013-10-14 21:42:35.500 287 12636.60 257.32 54826.43 88888.00 2013-10-14 21:42:35.625 287 12636.55 257.35 54826.43 88888.00 2013-10-14 21:42:35.750 287 12636.55 257.35 54826.45 88888.00 2013-10-14 21:42:35.875 287 12636.58 257.38 54826.47 88888.00 2013-10-14 21:42:36.000 287 12636.60 257.38 54826.45 88888.00 2013-10-14 21:42:36.125 287 12636.58 257.38 54826.47 88888.00 2013-10-14 21:42:36.250 287 12636.58 257.38 54826.47 88888.00 2013-10-14 21:42:36.375 287 12636.58 257.38 54826.50 88888.00 2013-10-14 21:42:36.500 287 12636.52 257.38 54826.50 88888.00 2013-10-14 21:42:36.625 287 12636.45 257.35 54826.50 88888.00 2013-10-14 21:42:36.750 287 12636.42 257.40 54826.53 88888.00 2013-10-14 21:42:36.875 287 12636.42 257.40 54826.53 88888.00 2013-10-14 21:42:37.000 287 12636.48 257.38 54826.50 88888.00 2013-10-14 21:42:37.125 287 12636.50 257.40 54826.53 88888.00 2013-10-14 21:42:37.250 287 12636.45 257.40 54826.57 88888.00 2013-10-14 21:42:37.375 287 12636.42 257.45 54826.57 88888.00 2013-10-14 21:42:37.500 287 12636.45 257.43 54826.55 88888.00 2013-10-14 21:42:37.625 287 12636.42 257.43 54826.55 88888.00 2013-10-14 21:42:37.750 287 12636.50 257.45 54826.57 88888.00 2013-10-14 21:42:37.875 287 12636.50 257.48 54826.60 88888.00 2013-10-14 21:42:38.000 287 12636.48 257.48 54826.60 88888.00 2013-10-14 21:42:38.125 287 12636.42 257.48 54826.62 88888.00 2013-10-14 21:42:38.250 287 12636.35 257.43 54826.60 88888.00 2013-10-14 21:42:38.375 287 12636.40 257.43 54826.60 88888.00 2013-10-14 21:42:38.500 287 12636.40 257.43 54826.57 88888.00 2013-10-14 21:42:38.625 287 12636.38 257.43 54826.60 88888.00 2013-10-14 21:42:38.750 287 12636.42 257.45 54826.62 88888.00 2013-10-14 21:42:38.875 287 12636.42 257.43 54826.65 88888.00 2013-10-14 21:42:39.000 287 12636.40 257.40 54826.62 88888.00 2013-10-14 21:42:39.125 287 12636.45 257.43 54826.65 88888.00 2013-10-14 21:42:39.250 287 12636.38 257.40 54826.62 88888.00 2013-10-14 21:42:39.375 287 12636.42 257.45 54826.62 88888.00 2013-10-14 21:42:39.500 287 12636.45 257.45 54826.68 88888.00 2013-10-14 21:42:39.625 287 12636.45 257.48 54826.70 88888.00 2013-10-14 21:42:39.750 287 12636.40 257.45 54826.68 88888.00 2013-10-14 21:42:39.875 287 12636.38 257.48 54826.68 88888.00 2013-10-14 21:42:40.000 287 12636.40 257.45 54826.70 88888.00 2013-10-14 21:42:40.125 287 12636.40 257.43 54826.70 88888.00 2013-10-14 21:42:40.250 287 12636.30 257.43 54826.72 88888.00 2013-10-14 21:42:40.375 287 12636.33 257.45 54826.72 88888.00 2013-10-14 21:42:40.500 287 12636.40 257.43 54826.78 88888.00 2013-10-14 21:42:40.625 287 12636.42 257.45 54826.78 88888.00 2013-10-14 21:42:40.750 287 12636.38 257.45 54826.80 88888.00 2013-10-14 21:42:40.875 287 12636.38 257.43 54826.78 88888.00 2013-10-14 21:42:41.000 287 12636.38 257.40 54826.75 88888.00 2013-10-14 21:42:41.125 287 12636.38 257.43 54826.78 88888.00 2013-10-14 21:42:41.250 287 12636.33 257.40 54826.80 88888.00 2013-10-14 21:42:41.375 287 12636.27 257.40 54826.82 88888.00 2013-10-14 21:42:41.500 287 12636.23 257.38 54826.82 88888.00 2013-10-14 21:42:41.625 287 12636.27 257.38 54826.80 88888.00 2013-10-14 21:42:41.750 287 12636.33 257.40 54826.82 88888.00 2013-10-14 21:42:41.875 287 12636.35 257.43 54826.85 88888.00 2013-10-14 21:42:42.000 287 12636.30 257.43 54826.82 88888.00 2013-10-14 21:42:42.125 287 12636.27 257.40 54826.82 88888.00 2013-10-14 21:42:42.250 287 12636.25 257.35 54826.85 88888.00 2013-10-14 21:42:42.375 287 12636.30 257.35 54826.90 88888.00 2013-10-14 21:42:42.500 287 12636.33 257.38 54826.93 88888.00 2013-10-14 21:42:42.625 287 12636.35 257.32 54826.90 88888.00 2013-10-14 21:42:42.750 287 12636.27 257.25 54826.90 88888.00 2013-10-14 21:42:42.875 287 12636.23 257.23 54826.95 88888.00 2013-10-14 21:42:43.000 287 12636.25 257.27 54826.95 88888.00 2013-10-14 21:42:43.125 287 12636.30 257.27 54826.97 88888.00 2013-10-14 21:42:43.250 287 12636.27 257.25 54826.97 88888.00 2013-10-14 21:42:43.375 287 12636.27 257.23 54826.97 88888.00 2013-10-14 21:42:43.500 287 12636.23 257.23 54826.97 88888.00 2013-10-14 21:42:43.625 287 12636.20 257.20 54827.00 88888.00 2013-10-14 21:42:43.750 287 12636.20 257.18 54827.00 88888.00 2013-10-14 21:42:43.875 287 12636.27 257.12 54826.97 88888.00 2013-10-14 21:42:44.000 287 12636.33 257.10 54827.00 88888.00 2013-10-14 21:42:44.125 287 12636.33 257.10 54827.05 88888.00 2013-10-14 21:42:44.250 287 12636.30 257.10 54827.07 88888.00 2013-10-14 21:42:44.375 287 12636.27 257.05 54827.05 88888.00 2013-10-14 21:42:44.500 287 12636.30 257.00 54827.07 88888.00 2013-10-14 21:42:44.625 287 12636.27 256.95 54827.10 88888.00 2013-10-14 21:42:44.750 287 12636.30 256.95 54827.10 88888.00 2013-10-14 21:42:44.875 287 12636.27 256.93 54827.07 88888.00 2013-10-14 21:42:45.000 287 12636.30 256.88 54827.10 88888.00 2013-10-14 21:42:45.125 287 12636.33 256.88 54827.12 88888.00 2013-10-14 21:42:45.250 287 12636.38 256.85 54827.10 88888.00 2013-10-14 21:42:45.375 287 12636.42 256.82 54827.10 88888.00 2013-10-14 21:42:45.500 287 12636.42 256.77 54827.10 88888.00 2013-10-14 21:42:45.625 287 12636.45 256.75 54827.10 88888.00 2013-10-14 21:42:45.750 287 12636.48 256.75 54827.12 88888.00 2013-10-14 21:42:45.875 287 12636.50 256.75 54827.15 88888.00 2013-10-14 21:42:46.000 287 12636.52 256.73 54827.15 88888.00 2013-10-14 21:42:46.125 287 12636.48 256.70 54827.18 88888.00 2013-10-14 21:42:46.250 287 12636.40 256.68 54827.18 88888.00 2013-10-14 21:42:46.375 287 12636.45 256.68 54827.18 88888.00 2013-10-14 21:42:46.500 287 12636.50 256.62 54827.18 88888.00 2013-10-14 21:42:46.625 287 12636.50 256.60 54827.20 88888.00 2013-10-14 21:42:46.750 287 12636.48 256.60 54827.20 88888.00 2013-10-14 21:42:46.875 287 12636.45 256.55 54827.20 88888.00 2013-10-14 21:42:47.000 287 12636.52 256.52 54827.20 88888.00 2013-10-14 21:42:47.125 287 12636.58 256.52 54827.25 88888.00 2013-10-14 21:42:47.250 287 12636.60 256.50 54827.25 88888.00 2013-10-14 21:42:47.375 287 12636.60 256.50 54827.25 88888.00 2013-10-14 21:42:47.500 287 12636.50 256.45 54827.20 88888.00 2013-10-14 21:42:47.625 287 12636.52 256.43 54827.18 88888.00 2013-10-14 21:42:47.750 287 12636.58 256.40 54827.18 88888.00 2013-10-14 21:42:47.875 287 12636.62 256.38 54827.20 88888.00 2013-10-14 21:42:48.000 287 12636.67 256.32 54827.20 88888.00 2013-10-14 21:42:48.125 287 12636.70 256.32 54827.20 88888.00 2013-10-14 21:42:48.250 287 12636.65 256.27 54827.20 88888.00 2013-10-14 21:42:48.375 287 12636.75 256.27 54827.20 88888.00 2013-10-14 21:42:48.500 287 12636.80 256.30 54827.20 88888.00 2013-10-14 21:42:48.625 287 12636.75 256.30 54827.20 88888.00 2013-10-14 21:42:48.750 287 12636.83 256.30 54827.22 88888.00 2013-10-14 21:42:48.875 287 12636.85 256.27 54827.20 88888.00 2013-10-14 21:42:49.000 287 12636.83 256.25 54827.20 88888.00 2013-10-14 21:42:49.125 287 12636.80 256.20 54827.25 88888.00 2013-10-14 21:42:49.250 287 12636.83 256.20 54827.25 88888.00 2013-10-14 21:42:49.375 287 12636.85 256.23 54827.25 88888.00 2013-10-14 21:42:49.500 287 12636.88 256.25 54827.22 88888.00 2013-10-14 21:42:49.625 287 12636.92 256.25 54827.25 88888.00 2013-10-14 21:42:49.750 287 12636.95 256.20 54827.25 88888.00 2013-10-14 21:42:49.875 287 12636.90 256.15 54827.22 88888.00 2013-10-14 21:42:50.000 287 12636.88 256.20 54827.22 88888.00 2013-10-14 21:42:50.125 287 12636.95 256.18 54827.25 88888.00 2013-10-14 21:42:50.250 287 12637.05 256.18 54827.25 88888.00 2013-10-14 21:42:50.375 287 12637.10 256.20 54827.28 88888.00 2013-10-14 21:42:50.500 287 12637.08 256.15 54827.25 88888.00 2013-10-14 21:42:50.625 287 12637.08 256.12 54827.25 88888.00 2013-10-14 21:42:50.750 287 12637.08 256.18 54827.25 88888.00 2013-10-14 21:42:50.875 287 12637.10 256.20 54827.25 88888.00 2013-10-14 21:42:51.000 287 12637.10 256.23 54827.22 88888.00 2013-10-14 21:42:51.125 287 12637.17 256.23 54827.28 88888.00 2013-10-14 21:42:51.250 287 12637.20 256.25 54827.25 88888.00 2013-10-14 21:42:51.375 287 12637.17 256.25 54827.28 88888.00 2013-10-14 21:42:51.500 287 12637.17 256.25 54827.25 88888.00 2013-10-14 21:42:51.625 287 12637.20 256.25 54827.22 88888.00 2013-10-14 21:42:51.750 287 12637.23 256.25 54827.22 88888.00 2013-10-14 21:42:51.875 287 12637.30 256.27 54827.25 88888.00 2013-10-14 21:42:52.000 287 12637.30 256.27 54827.25 88888.00 2013-10-14 21:42:52.125 287 12637.25 256.30 54827.28 88888.00 2013-10-14 21:42:52.250 287 12637.25 256.30 54827.30 88888.00 2013-10-14 21:42:52.375 287 12637.38 256.32 54827.30 88888.00 2013-10-14 21:42:52.500 287 12637.40 256.32 54827.30 88888.00 2013-10-14 21:42:52.625 287 12637.40 256.35 54827.28 88888.00 2013-10-14 21:42:52.750 287 12637.42 256.38 54827.30 88888.00 2013-10-14 21:42:52.875 287 12637.38 256.38 54827.32 88888.00 2013-10-14 21:42:53.000 287 12637.30 256.32 54827.32 88888.00 2013-10-14 21:42:53.125 287 12637.30 256.38 54827.35 88888.00 2013-10-14 21:42:53.250 287 12637.30 256.43 54827.35 88888.00 2013-10-14 21:42:53.375 287 12637.33 256.43 54827.35 88888.00 2013-10-14 21:42:53.500 287 12637.27 256.45 54827.35 88888.00 2013-10-14 21:42:53.625 287 12637.27 256.50 54827.35 88888.00 2013-10-14 21:42:53.750 287 12637.27 256.52 54827.38 88888.00 2013-10-14 21:42:53.875 287 12637.35 256.50 54827.35 88888.00 2013-10-14 21:42:54.000 287 12637.45 256.50 54827.35 88888.00 2013-10-14 21:42:54.125 287 12637.45 256.52 54827.38 88888.00 2013-10-14 21:42:54.250 287 12637.42 256.52 54827.35 88888.00 2013-10-14 21:42:54.375 287 12637.40 256.57 54827.38 88888.00 2013-10-14 21:42:54.500 287 12637.33 256.60 54827.38 88888.00 2013-10-14 21:42:54.625 287 12637.40 256.60 54827.38 88888.00 2013-10-14 21:42:54.750 287 12637.35 256.62 54827.35 88888.00 2013-10-14 21:42:54.875 287 12637.33 256.62 54827.35 88888.00 2013-10-14 21:42:55.000 287 12637.38 256.68 54827.40 88888.00 2013-10-14 21:42:55.125 287 12637.35 256.70 54827.40 88888.00 2013-10-14 21:42:55.250 287 12637.30 256.70 54827.40 88888.00 2013-10-14 21:42:55.375 287 12637.30 256.70 54827.40 88888.00 2013-10-14 21:42:55.500 287 12637.27 256.73 54827.40 88888.00 2013-10-14 21:42:55.625 287 12637.27 256.75 54827.43 88888.00 2013-10-14 21:42:55.750 287 12637.25 256.77 54827.43 88888.00 2013-10-14 21:42:55.875 287 12637.23 256.77 54827.43 88888.00 2013-10-14 21:42:56.000 287 12637.25 256.80 54827.43 88888.00 2013-10-14 21:42:56.125 287 12637.25 256.80 54827.47 88888.00 2013-10-14 21:42:56.250 287 12637.30 256.80 54827.47 88888.00 2013-10-14 21:42:56.375 287 12637.40 256.80 54827.47 88888.00 2013-10-14 21:42:56.500 287 12637.38 256.82 54827.47 88888.00 2013-10-14 21:42:56.625 287 12637.40 256.82 54827.47 88888.00 2013-10-14 21:42:56.750 287 12637.40 256.82 54827.45 88888.00 2013-10-14 21:42:56.875 287 12637.38 256.82 54827.50 88888.00 2013-10-14 21:42:57.000 287 12637.33 256.82 54827.47 88888.00 2013-10-14 21:42:57.125 287 12637.30 256.82 54827.47 88888.00 2013-10-14 21:42:57.250 287 12637.38 256.85 54827.50 88888.00 2013-10-14 21:42:57.375 287 12637.42 256.85 54827.47 88888.00 2013-10-14 21:42:57.500 287 12637.40 256.88 54827.53 88888.00 2013-10-14 21:42:57.625 287 12637.40 256.88 54827.53 88888.00 2013-10-14 21:42:57.750 287 12637.45 256.88 54827.53 88888.00 2013-10-14 21:42:57.875 287 12637.48 256.88 54827.53 88888.00 2013-10-14 21:42:58.000 287 12637.50 256.90 54827.53 88888.00 2013-10-14 21:42:58.125 287 12637.45 256.88 54827.55 88888.00 2013-10-14 21:42:58.250 287 12637.35 256.88 54827.57 88888.00 2013-10-14 21:42:58.375 287 12637.35 256.88 54827.55 88888.00 2013-10-14 21:42:58.500 287 12637.35 256.90 54827.57 88888.00 2013-10-14 21:42:58.625 287 12637.35 256.93 54827.60 88888.00 2013-10-14 21:42:58.750 287 12637.35 256.93 54827.60 88888.00 2013-10-14 21:42:58.875 287 12637.35 256.90 54827.60 88888.00 2013-10-14 21:42:59.000 287 12637.38 256.93 54827.60 88888.00 2013-10-14 21:42:59.125 287 12637.40 256.93 54827.60 88888.00 2013-10-14 21:42:59.250 287 12637.40 256.93 54827.60 88888.00 2013-10-14 21:42:59.375 287 12637.40 256.93 54827.60 88888.00 2013-10-14 21:42:59.500 287 12637.40 256.93 54827.60 88888.00 2013-10-14 21:42:59.625 287 12637.42 256.95 54827.65 88888.00 2013-10-14 21:42:59.750 287 12637.50 256.95 54827.65 88888.00 2013-10-14 21:42:59.875 287 12637.48 256.93 54827.68 88888.00 2013-10-14 21:43:00.000 287 12637.42 256.93 54827.68 88888.00 2013-10-14 21:43:00.125 287 12637.45 256.95 54827.68 88888.00 2013-10-14 21:43:00.250 287 12637.48 256.93 54827.70 88888.00 2013-10-14 21:43:00.375 287 12637.52 256.95 54827.68 88888.00 2013-10-14 21:43:00.500 287 12637.58 256.93 54827.65 88888.00 2013-10-14 21:43:00.625 287 12637.58 256.90 54827.65 88888.00 2013-10-14 21:43:00.750 287 12637.58 256.90 54827.65 88888.00 2013-10-14 21:43:00.875 287 12637.52 256.90 54827.68 88888.00 2013-10-14 21:43:01.000 287 12637.55 256.93 54827.68 88888.00 2013-10-14 21:43:01.125 287 12637.58 256.93 54827.70 88888.00 2013-10-14 21:43:01.250 287 12637.58 256.95 54827.72 88888.00 2013-10-14 21:43:01.375 287 12637.62 256.93 54827.70 88888.00 2013-10-14 21:43:01.500 287 12637.67 256.95 54827.72 88888.00 2013-10-14 21:43:01.625 287 12637.73 256.90 54827.70 88888.00 2013-10-14 21:43:01.750 287 12637.70 256.93 54827.70 88888.00 2013-10-14 21:43:01.875 287 12637.70 256.95 54827.72 88888.00 2013-10-14 21:43:02.000 287 12637.65 256.93 54827.72 88888.00 2013-10-14 21:43:02.125 287 12637.58 256.90 54827.75 88888.00 2013-10-14 21:43:02.250 287 12637.60 256.93 54827.75 88888.00 2013-10-14 21:43:02.375 287 12637.60 256.93 54827.75 88888.00 2013-10-14 21:43:02.500 287 12637.60 256.95 54827.72 88888.00 2013-10-14 21:43:02.625 287 12637.62 256.95 54827.75 88888.00 2013-10-14 21:43:02.750 287 12637.67 256.93 54827.72 88888.00 2013-10-14 21:43:02.875 287 12637.73 256.93 54827.75 88888.00 2013-10-14 21:43:03.000 287 12637.75 256.93 54827.75 88888.00 2013-10-14 21:43:03.125 287 12637.73 256.93 54827.78 88888.00 2013-10-14 21:43:03.250 287 12637.70 256.88 54827.78 88888.00 2013-10-14 21:43:03.375 287 12637.80 256.88 54827.75 88888.00 2013-10-14 21:43:03.500 287 12637.88 256.90 54827.70 88888.00 2013-10-14 21:43:03.625 287 12637.85 256.90 54827.72 88888.00 2013-10-14 21:43:03.750 287 12637.85 256.90 54827.75 88888.00 2013-10-14 21:43:03.875 287 12637.83 256.88 54827.80 88888.00 2013-10-14 21:43:04.000 287 12637.83 256.88 54827.78 88888.00 2013-10-14 21:43:04.125 287 12637.90 256.85 54827.80 88888.00 2013-10-14 21:43:04.250 287 12637.92 256.82 54827.78 88888.00 2013-10-14 21:43:04.375 287 12637.95 256.85 54827.75 88888.00 2013-10-14 21:43:04.500 287 12637.92 256.85 54827.75 88888.00 2013-10-14 21:43:04.625 287 12637.92 256.88 54827.78 88888.00 2013-10-14 21:43:04.750 287 12637.95 256.82 54827.78 88888.00 2013-10-14 21:43:04.875 287 12637.88 256.82 54827.78 88888.00 2013-10-14 21:43:05.000 287 12637.90 256.80 54827.78 88888.00 2013-10-14 21:43:05.125 287 12637.95 256.82 54827.80 88888.00 2013-10-14 21:43:05.250 287 12638.00 256.82 54827.80 88888.00 2013-10-14 21:43:05.375 287 12637.98 256.85 54827.80 88888.00 2013-10-14 21:43:05.500 287 12637.95 256.85 54827.82 88888.00 2013-10-14 21:43:05.625 287 12638.00 256.88 54827.82 88888.00 2013-10-14 21:43:05.750 287 12638.00 256.85 54827.82 88888.00 2013-10-14 21:43:05.875 287 12637.98 256.80 54827.82 88888.00 2013-10-14 21:43:06.000 287 12637.98 256.80 54827.82 88888.00 2013-10-14 21:43:06.125 287 12637.95 256.77 54827.85 88888.00 2013-10-14 21:43:06.250 287 12637.95 256.77 54827.88 88888.00 2013-10-14 21:43:06.375 287 12638.08 256.80 54827.88 88888.00 2013-10-14 21:43:06.500 287 12638.05 256.80 54827.85 88888.00 2013-10-14 21:43:06.625 287 12638.02 256.77 54827.85 88888.00 2013-10-14 21:43:06.750 287 12638.00 256.75 54827.85 88888.00 2013-10-14 21:43:06.875 287 12638.02 256.77 54827.85 88888.00 2013-10-14 21:43:07.000 287 12638.08 256.77 54827.85 88888.00 2013-10-14 21:43:07.125 287 12638.05 256.77 54827.85 88888.00 2013-10-14 21:43:07.250 287 12638.00 256.73 54827.80 88888.00 2013-10-14 21:43:07.375 287 12638.08 256.77 54827.82 88888.00 2013-10-14 21:43:07.500 287 12638.10 256.80 54827.85 88888.00 2013-10-14 21:43:07.625 287 12638.12 256.75 54827.88 88888.00 2013-10-14 21:43:07.750 287 12638.12 256.75 54827.85 88888.00 2013-10-14 21:43:07.875 287 12638.10 256.77 54827.85 88888.00 2013-10-14 21:43:08.000 287 12638.12 256.82 54827.85 88888.00 2013-10-14 21:43:08.125 287 12638.15 256.80 54827.85 88888.00 2013-10-14 21:43:08.250 287 12638.12 256.75 54827.85 88888.00 2013-10-14 21:43:08.375 287 12638.15 256.75 54827.88 88888.00 2013-10-14 21:43:08.500 287 12638.15 256.75 54827.90 88888.00 2013-10-14 21:43:08.625 287 12638.15 256.77 54827.90 88888.00 2013-10-14 21:43:08.750 287 12638.15 256.80 54827.90 88888.00 2013-10-14 21:43:08.875 287 12638.23 256.80 54827.90 88888.00 2013-10-14 21:43:09.000 287 12638.20 256.80 54827.88 88888.00 2013-10-14 21:43:09.125 287 12638.17 256.82 54827.90 88888.00 2013-10-14 21:43:09.250 287 12638.17 256.82 54827.90 88888.00 2013-10-14 21:43:09.375 287 12638.25 256.82 54827.88 88888.00 2013-10-14 21:43:09.500 287 12638.27 256.85 54827.88 88888.00 2013-10-14 21:43:09.625 287 12638.27 256.88 54827.90 88888.00 2013-10-14 21:43:09.750 287 12638.23 256.88 54827.90 88888.00 2013-10-14 21:43:09.875 287 12638.20 256.88 54827.90 88888.00 2013-10-14 21:43:10.000 287 12638.20 256.90 54827.85 88888.00 2013-10-14 21:43:10.125 287 12638.20 256.90 54827.85 88888.00 2013-10-14 21:43:10.250 287 12638.12 256.88 54827.85 88888.00 2013-10-14 21:43:10.375 287 12638.15 256.85 54827.85 88888.00 2013-10-14 21:43:10.500 287 12638.20 256.93 54827.88 88888.00 2013-10-14 21:43:10.625 287 12638.25 256.93 54827.88 88888.00 2013-10-14 21:43:10.750 287 12638.25 256.95 54827.90 88888.00 2013-10-14 21:43:10.875 287 12638.23 256.98 54827.90 88888.00 2013-10-14 21:43:11.000 287 12638.25 256.93 54827.88 88888.00 2013-10-14 21:43:11.125 287 12638.30 256.95 54827.88 88888.00 2013-10-14 21:43:11.250 287 12638.27 257.00 54827.90 88888.00 2013-10-14 21:43:11.375 287 12638.30 257.02 54827.93 88888.00 2013-10-14 21:43:11.500 287 12638.33 256.98 54827.88 88888.00 2013-10-14 21:43:11.625 287 12638.33 256.98 54827.88 88888.00 2013-10-14 21:43:11.750 287 12638.27 256.98 54827.88 88888.00 2013-10-14 21:43:11.875 287 12638.27 257.00 54827.90 88888.00 2013-10-14 21:43:12.000 287 12638.30 257.02 54827.93 88888.00 2013-10-14 21:43:12.125 287 12638.33 257.02 54827.93 88888.00 2013-10-14 21:43:12.250 287 12638.25 257.00 54827.90 88888.00 2013-10-14 21:43:12.375 287 12638.40 257.02 54827.90 88888.00 2013-10-14 21:43:12.500 287 12638.45 257.05 54827.90 88888.00 2013-10-14 21:43:12.625 287 12638.40 257.05 54827.90 88888.00 2013-10-14 21:43:12.750 287 12638.38 257.05 54827.88 88888.00 2013-10-14 21:43:12.875 287 12638.35 257.05 54827.88 88888.00 2013-10-14 21:43:13.000 287 12638.35 257.07 54827.88 88888.00 2013-10-14 21:43:13.125 287 12638.42 257.10 54827.90 88888.00 2013-10-14 21:43:13.250 287 12638.48 257.10 54827.93 88888.00 2013-10-14 21:43:13.375 287 12638.50 257.12 54827.90 88888.00 2013-10-14 21:43:13.500 287 12638.48 257.12 54827.88 88888.00 2013-10-14 21:43:13.625 287 12638.50 257.12 54827.88 88888.00 2013-10-14 21:43:13.750 287 12638.55 257.15 54827.88 88888.00 2013-10-14 21:43:13.875 287 12638.50 257.12 54827.88 88888.00 2013-10-14 21:43:14.000 287 12638.50 257.15 54827.88 88888.00 2013-10-14 21:43:14.125 287 12638.62 257.18 54827.90 88888.00 2013-10-14 21:43:14.250 287 12638.70 257.12 54827.88 88888.00 2013-10-14 21:43:14.375 287 12638.80 257.12 54827.85 88888.00 2013-10-14 21:43:14.500 287 12638.80 257.12 54827.85 88888.00 2013-10-14 21:43:14.625 287 12638.77 257.15 54827.85 88888.00 2013-10-14 21:43:14.750 287 12638.80 257.18 54827.85 88888.00 2013-10-14 21:43:14.875 287 12638.80 257.15 54827.88 88888.00 2013-10-14 21:43:15.000 287 12638.75 257.12 54827.88 88888.00 2013-10-14 21:43:15.125 287 12638.75 257.15 54827.88 88888.00 2013-10-14 21:43:15.250 287 12638.77 257.15 54827.85 88888.00 2013-10-14 21:43:15.375 287 12638.77 257.15 54827.82 88888.00 2013-10-14 21:43:15.500 287 12638.77 257.15 54827.88 88888.00 2013-10-14 21:43:15.625 287 12638.80 257.15 54827.82 88888.00 2013-10-14 21:43:15.750 287 12638.85 257.15 54827.82 88888.00 2013-10-14 21:43:15.875 287 12638.95 257.15 54827.82 88888.00 2013-10-14 21:43:16.000 287 12638.95 257.15 54827.82 88888.00 2013-10-14 21:43:16.125 287 12638.98 257.15 54827.85 88888.00 2013-10-14 21:43:16.250 287 12639.02 257.10 54827.88 88888.00 2013-10-14 21:43:16.375 287 12639.08 257.12 54827.85 88888.00 2013-10-14 21:43:16.500 287 12639.02 257.07 54827.85 88888.00 2013-10-14 21:43:16.625 287 12639.00 257.02 54827.82 88888.00 2013-10-14 21:43:16.750 287 12639.00 257.02 54827.82 88888.00 2013-10-14 21:43:16.875 287 12639.05 257.00 54827.85 88888.00 2013-10-14 21:43:17.000 287 12639.08 257.00 54827.85 88888.00 2013-10-14 21:43:17.125 287 12639.08 256.98 54827.85 88888.00 2013-10-14 21:43:17.250 287 12639.05 256.98 54827.85 88888.00 2013-10-14 21:43:17.375 287 12639.08 256.95 54827.82 88888.00 2013-10-14 21:43:17.500 287 12639.12 256.98 54827.82 88888.00 2013-10-14 21:43:17.625 287 12639.12 256.95 54827.82 88888.00 2013-10-14 21:43:17.750 287 12639.15 256.90 54827.82 88888.00 2013-10-14 21:43:17.875 287 12639.12 256.88 54827.82 88888.00 2013-10-14 21:43:18.000 287 12639.15 256.85 54827.82 88888.00 2013-10-14 21:43:18.125 287 12639.17 256.85 54827.88 88888.00 2013-10-14 21:43:18.250 287 12639.17 256.80 54827.88 88888.00 2013-10-14 21:43:18.375 287 12639.20 256.77 54827.88 88888.00 2013-10-14 21:43:18.500 287 12639.20 256.77 54827.88 88888.00 2013-10-14 21:43:18.625 287 12639.25 256.80 54827.90 88888.00 2013-10-14 21:43:18.750 287 12639.25 256.77 54827.90 88888.00 2013-10-14 21:43:18.875 287 12639.20 256.73 54827.90 88888.00 2013-10-14 21:43:19.000 287 12639.20 256.73 54827.88 88888.00 2013-10-14 21:43:19.125 287 12639.23 256.77 54827.90 88888.00 2013-10-14 21:43:19.250 287 12639.20 256.75 54827.93 88888.00 2013-10-14 21:43:19.375 287 12639.25 256.73 54827.90 88888.00 2013-10-14 21:43:19.500 287 12639.27 256.68 54827.90 88888.00 2013-10-14 21:43:19.625 287 12639.27 256.57 54827.90 88888.00 2013-10-14 21:43:19.750 287 12639.25 256.57 54827.93 88888.00 2013-10-14 21:43:19.875 287 12639.25 256.62 54827.95 88888.00 2013-10-14 21:43:20.000 287 12639.25 256.60 54827.97 88888.00 2013-10-14 21:43:20.125 287 12639.23 256.57 54827.97 88888.00 2013-10-14 21:43:20.250 287 12639.25 256.52 54828.00 88888.00 2013-10-14 21:43:20.375 287 12639.27 256.52 54828.00 88888.00 2013-10-14 21:43:20.500 287 12639.30 256.50 54827.97 88888.00 2013-10-14 21:43:20.625 287 12639.30 256.52 54827.97 88888.00 2013-10-14 21:43:20.750 287 12639.33 256.50 54827.97 88888.00 2013-10-14 21:43:20.875 287 12639.30 256.50 54828.00 88888.00 2013-10-14 21:43:21.000 287 12639.30 256.50 54828.00 88888.00 2013-10-14 21:43:21.125 287 12639.27 256.45 54827.97 88888.00 2013-10-14 21:43:21.250 287 12639.33 256.45 54828.00 88888.00 2013-10-14 21:43:21.375 287 12639.40 256.45 54828.03 88888.00 2013-10-14 21:43:21.500 287 12639.38 256.43 54828.00 88888.00 2013-10-14 21:43:21.625 287 12639.30 256.43 54828.00 88888.00 2013-10-14 21:43:21.750 287 12639.30 256.43 54828.03 88888.00 2013-10-14 21:43:21.875 287 12639.33 256.38 54828.03 88888.00 2013-10-14 21:43:22.000 287 12639.35 256.43 54828.07 88888.00 2013-10-14 21:43:22.125 287 12639.40 256.43 54828.10 88888.00 2013-10-14 21:43:22.250 287 12639.35 256.40 54828.10 88888.00 2013-10-14 21:43:22.375 287 12639.33 256.40 54828.07 88888.00 2013-10-14 21:43:22.500 287 12639.30 256.40 54828.07 88888.00 2013-10-14 21:43:22.625 287 12639.30 256.38 54828.10 88888.00 2013-10-14 21:43:22.750 287 12639.33 256.35 54828.07 88888.00 2013-10-14 21:43:22.875 287 12639.38 256.38 54828.10 88888.00 2013-10-14 21:43:23.000 287 12639.38 256.40 54828.12 88888.00 2013-10-14 21:43:23.125 287 12639.38 256.40 54828.12 88888.00 2013-10-14 21:43:23.250 287 12639.42 256.40 54828.12 88888.00 2013-10-14 21:43:23.375 287 12639.50 256.38 54828.10 88888.00 2013-10-14 21:43:23.500 287 12639.52 256.45 54828.12 88888.00 2013-10-14 21:43:23.625 287 12639.50 256.45 54828.12 88888.00 2013-10-14 21:43:23.750 287 12639.45 256.43 54828.12 88888.00 2013-10-14 21:43:23.875 287 12639.40 256.48 54828.15 88888.00 2013-10-14 21:43:24.000 287 12639.52 256.45 54828.12 88888.00 2013-10-14 21:43:24.125 287 12639.60 256.43 54828.12 88888.00 2013-10-14 21:43:24.250 287 12639.62 256.45 54828.15 88888.00 2013-10-14 21:43:24.375 287 12639.60 256.48 54828.12 88888.00 2013-10-14 21:43:24.500 287 12639.62 256.50 54828.15 88888.00 2013-10-14 21:43:24.625 287 12639.67 256.48 54828.15 88888.00 2013-10-14 21:43:24.750 287 12639.75 256.50 54828.12 88888.00 2013-10-14 21:43:24.875 287 12639.85 256.50 54828.15 88888.00 2013-10-14 21:43:25.000 287 12639.88 256.52 54828.15 88888.00 2013-10-14 21:43:25.125 287 12639.80 256.55 54828.15 88888.00 2013-10-14 21:43:25.250 287 12639.80 256.57 54828.15 88888.00 2013-10-14 21:43:25.375 287 12639.83 256.62 54828.15 88888.00 2013-10-14 21:43:25.500 287 12639.83 256.62 54828.12 88888.00 2013-10-14 21:43:25.625 287 12639.90 256.65 54828.07 88888.00 2013-10-14 21:43:25.750 287 12639.92 256.62 54828.07 88888.00 2013-10-14 21:43:25.875 287 12639.98 256.68 54828.07 88888.00 2013-10-14 21:43:26.000 287 12640.02 256.70 54828.07 88888.00 2013-10-14 21:43:26.125 287 12640.05 256.73 54828.07 88888.00 2013-10-14 21:43:26.250 287 12640.05 256.75 54828.10 88888.00 2013-10-14 21:43:26.375 287 12640.10 256.77 54828.10 88888.00 2013-10-14 21:43:26.500 287 12640.17 256.80 54828.10 88888.00 2013-10-14 21:43:26.625 287 12640.20 256.80 54828.07 88888.00 2013-10-14 21:43:26.750 287 12640.20 256.80 54828.07 88888.00 2013-10-14 21:43:26.875 287 12640.23 256.85 54828.07 88888.00 2013-10-14 21:43:27.000 287 12640.27 256.85 54828.10 88888.00 2013-10-14 21:43:27.125 287 12640.30 256.88 54828.12 88888.00 2013-10-14 21:43:27.250 287 12640.30 256.90 54828.10 88888.00 2013-10-14 21:43:27.375 287 12640.35 256.95 54828.10 88888.00 2013-10-14 21:43:27.500 287 12640.45 256.98 54828.07 88888.00 2013-10-14 21:43:27.625 287 12640.50 256.98 54828.07 88888.00 2013-10-14 21:43:27.750 287 12640.52 257.00 54828.05 88888.00 2013-10-14 21:43:27.875 287 12640.60 257.02 54828.05 88888.00 2013-10-14 21:43:28.000 287 12640.62 257.02 54828.03 88888.00 2013-10-14 21:43:28.125 287 12640.65 257.05 54828.03 88888.00 2013-10-14 21:43:28.250 287 12640.65 257.07 54828.05 88888.00 2013-10-14 21:43:28.375 287 12640.73 257.10 54828.05 88888.00 2013-10-14 21:43:28.500 287 12640.75 257.15 54828.07 88888.00 2013-10-14 21:43:28.625 287 12640.77 257.20 54828.05 88888.00 2013-10-14 21:43:28.750 287 12640.80 257.18 54828.03 88888.00 2013-10-14 21:43:28.875 287 12640.77 257.20 54828.00 88888.00 2013-10-14 21:43:29.000 287 12640.83 257.20 54828.00 88888.00 2013-10-14 21:43:29.125 287 12640.85 257.25 54828.00 88888.00 2013-10-14 21:43:29.250 287 12640.88 257.25 54828.00 88888.00 2013-10-14 21:43:29.375 287 12640.95 257.25 54828.00 88888.00 2013-10-14 21:43:29.500 287 12640.95 257.30 54828.00 88888.00 2013-10-14 21:43:29.625 287 12641.02 257.32 54828.00 88888.00 2013-10-14 21:43:29.750 287 12641.08 257.32 54827.97 88888.00 2013-10-14 21:43:29.875 287 12641.08 257.35 54827.97 88888.00 2013-10-14 21:43:30.000 287 12641.08 257.38 54827.97 88888.00 2013-10-14 21:43:30.125 287 12641.15 257.40 54827.95 88888.00 2013-10-14 21:43:30.250 287 12641.17 257.45 54827.95 88888.00 2013-10-14 21:43:30.375 287 12641.23 257.43 54827.97 88888.00 2013-10-14 21:43:30.500 287 12641.25 257.45 54827.97 88888.00 2013-10-14 21:43:30.625 287 12641.27 257.45 54827.97 88888.00 2013-10-14 21:43:30.750 287 12641.35 257.48 54827.97 88888.00 2013-10-14 21:43:30.875 287 12641.35 257.48 54827.97 88888.00 2013-10-14 21:43:31.000 287 12641.27 257.48 54827.97 88888.00 2013-10-14 21:43:31.125 287 12641.35 257.50 54827.97 88888.00 2013-10-14 21:43:31.250 287 12641.38 257.50 54827.97 88888.00 2013-10-14 21:43:31.375 287 12641.45 257.52 54827.97 88888.00 2013-10-14 21:43:31.500 287 12641.48 257.50 54827.97 88888.00 2013-10-14 21:43:31.625 287 12641.52 257.52 54827.97 88888.00 2013-10-14 21:43:31.750 287 12641.58 257.60 54827.97 88888.00 2013-10-14 21:43:31.875 287 12641.62 257.62 54827.97 88888.00 2013-10-14 21:43:32.000 287 12641.62 257.62 54827.97 88888.00 2013-10-14 21:43:32.125 287 12641.62 257.62 54827.97 88888.00 2013-10-14 21:43:32.250 287 12641.62 257.57 54827.97 88888.00 2013-10-14 21:43:32.375 287 12641.73 257.60 54827.97 88888.00 2013-10-14 21:43:32.500 287 12641.75 257.62 54827.97 88888.00 2013-10-14 21:43:32.625 287 12641.77 257.62 54828.00 88888.00 2013-10-14 21:43:32.750 287 12641.77 257.60 54827.97 88888.00 2013-10-14 21:43:32.875 287 12641.73 257.60 54828.00 88888.00 2013-10-14 21:43:33.000 287 12641.75 257.60 54827.97 88888.00 2013-10-14 21:43:33.125 287 12641.73 257.60 54828.00 88888.00 2013-10-14 21:43:33.250 287 12641.73 257.62 54828.00 88888.00 2013-10-14 21:43:33.375 287 12641.77 257.62 54828.03 88888.00 2013-10-14 21:43:33.500 287 12641.77 257.65 54828.03 88888.00 2013-10-14 21:43:33.625 287 12641.77 257.65 54828.03 88888.00 2013-10-14 21:43:33.750 287 12641.80 257.65 54828.05 88888.00 2013-10-14 21:43:33.875 287 12641.83 257.65 54828.03 88888.00 2013-10-14 21:43:34.000 287 12641.83 257.62 54828.03 88888.00 2013-10-14 21:43:34.125 287 12641.80 257.60 54828.00 88888.00 2013-10-14 21:43:34.250 287 12641.75 257.57 54828.03 88888.00 2013-10-14 21:43:34.375 287 12641.83 257.57 54828.03 88888.00 2013-10-14 21:43:34.500 287 12641.83 257.55 54828.05 88888.00 2013-10-14 21:43:34.625 287 12641.83 257.52 54828.05 88888.00 2013-10-14 21:43:34.750 287 12641.83 257.52 54828.05 88888.00 2013-10-14 21:43:34.875 287 12641.85 257.52 54828.07 88888.00 2013-10-14 21:43:35.000 287 12641.85 257.50 54828.07 88888.00 2013-10-14 21:43:35.125 287 12641.77 257.48 54828.07 88888.00 2013-10-14 21:43:35.250 287 12641.73 257.48 54828.07 88888.00 2013-10-14 21:43:35.375 287 12641.75 257.45 54828.10 88888.00 2013-10-14 21:43:35.500 287 12641.75 257.45 54828.12 88888.00 2013-10-14 21:43:35.625 287 12641.73 257.45 54828.15 88888.00 2013-10-14 21:43:35.750 287 12641.67 257.45 54828.15 88888.00 2013-10-14 21:43:35.875 287 12641.67 257.45 54828.15 88888.00 2013-10-14 21:43:36.000 287 12641.67 257.45 54828.15 88888.00 2013-10-14 21:43:36.125 287 12641.65 257.40 54828.18 88888.00 2013-10-14 21:43:36.250 287 12641.65 257.38 54828.20 88888.00 2013-10-14 21:43:36.375 287 12641.67 257.38 54828.20 88888.00 2013-10-14 21:43:36.500 287 12641.70 257.35 54828.20 88888.00 2013-10-14 21:43:36.625 287 12641.70 257.32 54828.22 88888.00 2013-10-14 21:43:36.750 287 12641.65 257.27 54828.22 88888.00 2013-10-14 21:43:36.875 287 12641.65 257.30 54828.22 88888.00 2013-10-14 21:43:37.000 287 12641.62 257.30 54828.25 88888.00 2013-10-14 21:43:37.125 287 12641.65 257.30 54828.28 88888.00 2013-10-14 21:43:37.250 287 12641.67 257.25 54828.28 88888.00 2013-10-14 21:43:37.375 287 12641.70 257.27 54828.28 88888.00 2013-10-14 21:43:37.500 287 12641.67 257.30 54828.30 88888.00 2013-10-14 21:43:37.625 287 12641.65 257.25 54828.32 88888.00 2013-10-14 21:43:37.750 287 12641.60 257.20 54828.35 88888.00 2013-10-14 21:43:37.875 287 12641.60 257.18 54828.35 88888.00 2013-10-14 21:43:38.000 287 12641.65 257.18 54828.32 88888.00 2013-10-14 21:43:38.125 287 12641.62 257.12 54828.32 88888.00 2013-10-14 21:43:38.250 287 12641.58 257.10 54828.38 88888.00 2013-10-14 21:43:38.375 287 12641.62 257.07 54828.38 88888.00 2013-10-14 21:43:38.500 287 12641.60 257.07 54828.38 88888.00 2013-10-14 21:43:38.625 287 12641.67 257.07 54828.40 88888.00 2013-10-14 21:43:38.750 287 12641.70 257.05 54828.40 88888.00 2013-10-14 21:43:38.875 287 12641.65 257.07 54828.40 88888.00 2013-10-14 21:43:39.000 287 12641.62 257.00 54828.40 88888.00 2013-10-14 21:43:39.125 287 12641.65 257.00 54828.40 88888.00 2013-10-14 21:43:39.250 287 12641.65 256.98 54828.45 88888.00 2013-10-14 21:43:39.375 287 12641.62 256.98 54828.43 88888.00 2013-10-14 21:43:39.500 287 12641.55 256.95 54828.43 88888.00 2013-10-14 21:43:39.625 287 12641.58 256.93 54828.43 88888.00 2013-10-14 21:43:39.750 287 12641.60 256.93 54828.43 88888.00 2013-10-14 21:43:39.875 287 12641.62 256.93 54828.43 88888.00 2013-10-14 21:43:40.000 287 12641.65 256.93 54828.40 88888.00 2013-10-14 21:43:40.125 287 12641.67 256.93 54828.45 88888.00 2013-10-14 21:43:40.250 287 12641.65 256.90 54828.45 88888.00 2013-10-14 21:43:40.375 287 12641.65 256.90 54828.47 88888.00 2013-10-14 21:43:40.500 287 12641.62 256.90 54828.47 88888.00 2013-10-14 21:43:40.625 287 12641.60 256.88 54828.47 88888.00 2013-10-14 21:43:40.750 287 12641.65 256.90 54828.50 88888.00 2013-10-14 21:43:40.875 287 12641.73 256.90 54828.50 88888.00 2013-10-14 21:43:41.000 287 12641.75 256.90 54828.50 88888.00 2013-10-14 21:43:41.125 287 12641.77 256.93 54828.50 88888.00 2013-10-14 21:43:41.250 287 12641.75 256.90 54828.50 88888.00 2013-10-14 21:43:41.375 287 12641.75 256.90 54828.47 88888.00 2013-10-14 21:43:41.500 287 12641.73 256.90 54828.50 88888.00 2013-10-14 21:43:41.625 287 12641.70 256.88 54828.53 88888.00 2013-10-14 21:43:41.750 287 12641.75 256.93 54828.53 88888.00 2013-10-14 21:43:41.875 287 12641.73 256.93 54828.53 88888.00 2013-10-14 21:43:42.000 287 12641.70 256.88 54828.50 88888.00 2013-10-14 21:43:42.125 287 12641.77 256.88 54828.53 88888.00 2013-10-14 21:43:42.250 287 12641.85 256.90 54828.53 88888.00 2013-10-14 21:43:42.375 287 12641.90 256.88 54828.53 88888.00 2013-10-14 21:43:42.500 287 12641.92 256.85 54828.53 88888.00 2013-10-14 21:43:42.625 287 12641.88 256.82 54828.50 88888.00 2013-10-14 21:43:42.750 287 12641.90 256.82 54828.53 88888.00 2013-10-14 21:43:42.875 287 12641.95 256.82 54828.57 88888.00 2013-10-14 21:43:43.000 287 12642.02 256.82 54828.55 88888.00 2013-10-14 21:43:43.125 287 12642.05 256.80 54828.53 88888.00 2013-10-14 21:43:43.250 287 12642.05 256.80 54828.50 88888.00 2013-10-14 21:43:43.375 287 12642.08 256.80 54828.50 88888.00 2013-10-14 21:43:43.500 287 12642.08 256.75 54828.53 88888.00 2013-10-14 21:43:43.625 287 12642.10 256.75 54828.50 88888.00 2013-10-14 21:43:43.750 287 12642.08 256.75 54828.55 88888.00 2013-10-14 21:43:43.875 287 12642.12 256.73 54828.55 88888.00 2013-10-14 21:43:44.000 287 12642.17 256.73 54828.55 88888.00 2013-10-14 21:43:44.125 287 12642.17 256.68 54828.55 88888.00 2013-10-14 21:43:44.250 287 12642.15 256.65 54828.53 88888.00 2013-10-14 21:43:44.375 287 12642.30 256.68 54828.55 88888.00 2013-10-14 21:43:44.500 287 12642.38 256.65 54828.55 88888.00 2013-10-14 21:43:44.625 287 12642.35 256.65 54828.57 88888.00 2013-10-14 21:43:44.750 287 12642.35 256.68 54828.57 88888.00 2013-10-14 21:43:44.875 287 12642.38 256.65 54828.55 88888.00 2013-10-14 21:43:45.000 287 12642.38 256.65 54828.55 88888.00 2013-10-14 21:43:45.125 287 12642.35 256.62 54828.57 88888.00 2013-10-14 21:43:45.250 287 12642.35 256.62 54828.60 88888.00 2013-10-14 21:43:45.375 287 12642.40 256.62 54828.57 88888.00 2013-10-14 21:43:45.500 287 12642.45 256.62 54828.57 88888.00 2013-10-14 21:43:45.625 287 12642.42 256.57 54828.55 88888.00 2013-10-14 21:43:45.750 287 12642.48 256.57 54828.57 88888.00 2013-10-14 21:43:45.875 287 12642.48 256.57 54828.60 88888.00 2013-10-14 21:43:46.000 287 12642.48 256.55 54828.57 88888.00 2013-10-14 21:43:46.125 287 12642.48 256.52 54828.57 88888.00 2013-10-14 21:43:46.250 287 12642.50 256.52 54828.60 88888.00 2013-10-14 21:43:46.375 287 12642.55 256.52 54828.57 88888.00 2013-10-14 21:43:46.500 287 12642.62 256.50 54828.57 88888.00 2013-10-14 21:43:46.625 287 12642.62 256.50 54828.57 88888.00 2013-10-14 21:43:46.750 287 12642.65 256.50 54828.57 88888.00 2013-10-14 21:43:46.875 287 12642.65 256.48 54828.57 88888.00 2013-10-14 21:43:47.000 287 12642.70 256.43 54828.53 88888.00 2013-10-14 21:43:47.125 287 12642.67 256.45 54828.53 88888.00 2013-10-14 21:43:47.250 287 12642.65 256.45 54828.55 88888.00 2013-10-14 21:43:47.375 287 12642.67 256.45 54828.57 88888.00 2013-10-14 21:43:47.500 287 12642.70 256.43 54828.57 88888.00 2013-10-14 21:43:47.625 287 12642.80 256.43 54828.57 88888.00 2013-10-14 21:43:47.750 287 12642.77 256.40 54828.57 88888.00 2013-10-14 21:43:47.875 287 12642.77 256.40 54828.62 88888.00 2013-10-14 21:43:48.000 287 12642.83 256.38 54828.57 88888.00 2013-10-14 21:43:48.125 287 12642.83 256.32 54828.57 88888.00 2013-10-14 21:43:48.250 287 12642.77 256.32 54828.60 88888.00 2013-10-14 21:43:48.375 287 12642.80 256.32 54828.60 88888.00 2013-10-14 21:43:48.500 287 12642.83 256.32 54828.60 88888.00 2013-10-14 21:43:48.625 287 12642.92 256.32 54828.65 88888.00 2013-10-14 21:43:48.750 287 12642.95 256.27 54828.65 88888.00 2013-10-14 21:43:48.875 287 12642.98 256.25 54828.65 88888.00 2013-10-14 21:43:49.000 287 12642.95 256.25 54828.65 88888.00 2013-10-14 21:43:49.125 287 12642.90 256.20 54828.68 88888.00 2013-10-14 21:43:49.250 287 12642.90 256.18 54828.68 88888.00 2013-10-14 21:43:49.375 287 12642.98 256.15 54828.65 88888.00 2013-10-14 21:43:49.500 287 12642.98 256.12 54828.65 88888.00 2013-10-14 21:43:49.625 287 12643.00 256.12 54828.70 88888.00 2013-10-14 21:43:49.750 287 12643.05 256.18 54828.72 88888.00 2013-10-14 21:43:49.875 287 12643.08 256.15 54828.70 88888.00 2013-10-14 21:43:50.000 287 12643.05 256.07 54828.70 88888.00 2013-10-14 21:43:50.125 287 12643.02 256.07 54828.72 88888.00 2013-10-14 21:43:50.250 287 12642.98 256.07 54828.72 88888.00 2013-10-14 21:43:50.375 287 12643.08 256.05 54828.75 88888.00 2013-10-14 21:43:50.500 287 12643.15 256.00 54828.75 88888.00 2013-10-14 21:43:50.625 287 12643.12 256.00 54828.75 88888.00 2013-10-14 21:43:50.750 287 12643.08 255.97 54828.78 88888.00 2013-10-14 21:43:50.875 287 12643.08 255.95 54828.78 88888.00 2013-10-14 21:43:51.000 287 12643.12 255.95 54828.75 88888.00 2013-10-14 21:43:51.125 287 12643.15 255.88 54828.80 88888.00 2013-10-14 21:43:51.250 287 12643.15 255.85 54828.82 88888.00 2013-10-14 21:43:51.375 287 12643.12 255.88 54828.82 88888.00 2013-10-14 21:43:51.500 287 12643.12 255.88 54828.82 88888.00 2013-10-14 21:43:51.625 287 12643.17 255.82 54828.82 88888.00 2013-10-14 21:43:51.750 287 12643.20 255.82 54828.85 88888.00 2013-10-14 21:43:51.875 287 12643.23 255.80 54828.85 88888.00 2013-10-14 21:43:52.000 287 12643.25 255.78 54828.85 88888.00 2013-10-14 21:43:52.125 287 12643.25 255.72 54828.88 88888.00 2013-10-14 21:43:52.250 287 12643.17 255.65 54828.88 88888.00 2013-10-14 21:43:52.375 287 12643.25 255.68 54828.90 88888.00 2013-10-14 21:43:52.500 287 12643.25 255.65 54828.90 88888.00 2013-10-14 21:43:52.625 287 12643.27 255.62 54828.93 88888.00 2013-10-14 21:43:52.750 287 12643.27 255.60 54828.93 88888.00 2013-10-14 21:43:52.875 287 12643.30 255.55 54828.90 88888.00 2013-10-14 21:43:53.000 287 12643.30 255.55 54828.90 88888.00 2013-10-14 21:43:53.125 287 12643.30 255.53 54828.93 88888.00 2013-10-14 21:43:53.250 287 12643.33 255.53 54828.95 88888.00 2013-10-14 21:43:53.375 287 12643.42 255.47 54828.95 88888.00 2013-10-14 21:43:53.500 287 12643.38 255.43 54828.97 88888.00 2013-10-14 21:43:53.625 287 12643.25 255.40 54828.95 88888.00 2013-10-14 21:43:53.750 287 12643.25 255.40 54828.95 88888.00 2013-10-14 21:43:53.875 287 12643.30 255.38 54829.00 88888.00 2013-10-14 21:43:54.000 287 12643.38 255.35 54829.00 88888.00 2013-10-14 21:43:54.125 287 12643.40 255.28 54829.00 88888.00 2013-10-14 21:43:54.250 287 12643.38 255.22 54829.00 88888.00 2013-10-14 21:43:54.375 287 12643.38 255.22 54829.03 88888.00 2013-10-14 21:43:54.500 287 12643.38 255.22 54829.03 88888.00 2013-10-14 21:43:54.625 287 12643.35 255.22 54829.05 88888.00 2013-10-14 21:43:54.750 287 12643.40 255.20 54829.05 88888.00 2013-10-14 21:43:54.875 287 12643.40 255.20 54829.07 88888.00 2013-10-14 21:43:55.000 287 12643.35 255.20 54829.07 88888.00 2013-10-14 21:43:55.125 287 12643.38 255.20 54829.10 88888.00 2013-10-14 21:43:55.250 287 12643.40 255.22 54829.12 88888.00 2013-10-14 21:43:55.375 287 12643.40 255.20 54829.12 88888.00 2013-10-14 21:43:55.500 287 12643.40 255.20 54829.12 88888.00 2013-10-14 21:43:55.625 287 12643.40 255.18 54829.12 88888.00 2013-10-14 21:43:55.750 287 12643.42 255.18 54829.12 88888.00 2013-10-14 21:43:55.875 287 12643.45 255.18 54829.15 88888.00 2013-10-14 21:43:56.000 287 12643.48 255.15 54829.18 88888.00 2013-10-14 21:43:56.125 287 12643.55 255.18 54829.20 88888.00 2013-10-14 21:43:56.250 287 12643.50 255.20 54829.20 88888.00 2013-10-14 21:43:56.375 287 12643.42 255.20 54829.18 88888.00 2013-10-14 21:43:56.500 287 12643.38 255.20 54829.20 88888.00 2013-10-14 21:43:56.625 287 12643.42 255.20 54829.22 88888.00 2013-10-14 21:43:56.750 287 12643.48 255.20 54829.25 88888.00 2013-10-14 21:43:56.875 287 12643.45 255.20 54829.25 88888.00 2013-10-14 21:43:57.000 287 12643.45 255.20 54829.25 88888.00 2013-10-14 21:43:57.125 287 12643.45 255.20 54829.25 88888.00 2013-10-14 21:43:57.250 287 12643.50 255.22 54829.30 88888.00 2013-10-14 21:43:57.375 287 12643.58 255.22 54829.28 88888.00 2013-10-14 21:43:57.500 287 12643.55 255.25 54829.30 88888.00 2013-10-14 21:43:57.625 287 12643.48 255.25 54829.28 88888.00 2013-10-14 21:43:57.750 287 12643.42 255.25 54829.30 88888.00 2013-10-14 21:43:57.875 287 12643.45 255.28 54829.32 88888.00 2013-10-14 21:43:58.000 287 12643.45 255.28 54829.30 88888.00 2013-10-14 21:43:58.125 287 12643.45 255.28 54829.32 88888.00 2013-10-14 21:43:58.250 287 12643.42 255.30 54829.30 88888.00 2013-10-14 21:43:58.375 287 12643.48 255.32 54829.30 88888.00 2013-10-14 21:43:58.500 287 12643.48 255.35 54829.30 88888.00 2013-10-14 21:43:58.625 287 12643.48 255.38 54829.30 88888.00 2013-10-14 21:43:58.750 287 12643.42 255.38 54829.30 88888.00 2013-10-14 21:43:58.875 287 12643.45 255.32 54829.30 88888.00 2013-10-14 21:43:59.000 287 12643.50 255.35 54829.32 88888.00 2013-10-14 21:43:59.125 287 12643.58 255.40 54829.32 88888.00 2013-10-14 21:43:59.250 287 12643.55 255.40 54829.35 88888.00 2013-10-14 21:43:59.375 287 12643.55 255.43 54829.35 88888.00 2013-10-14 21:43:59.500 287 12643.60 255.45 54829.35 88888.00 2013-10-14 21:43:59.625 287 12643.62 255.50 54829.35 88888.00 2013-10-14 21:43:59.750 287 12643.65 255.53 54829.35 88888.00 2013-10-14 21:43:59.875 287 12643.67 255.55 54829.38 88888.00 2013-10-14 21:44:00.000 287 12643.67 255.55 54829.35 88888.00 2013-10-14 21:44:00.125 287 12643.65 255.55 54829.35 88888.00 2013-10-14 21:44:00.250 287 12643.67 255.55 54829.35 88888.00 2013-10-14 21:44:00.375 287 12643.73 255.57 54829.35 88888.00 2013-10-14 21:44:00.500 287 12643.73 255.57 54829.38 88888.00 2013-10-14 21:44:00.625 287 12643.73 255.60 54829.38 88888.00 2013-10-14 21:44:00.750 287 12643.75 255.68 54829.38 88888.00 2013-10-14 21:44:00.875 287 12643.77 255.70 54829.40 88888.00 2013-10-14 21:44:01.000 287 12643.75 255.72 54829.38 88888.00 2013-10-14 21:44:01.125 287 12643.77 255.70 54829.38 88888.00 2013-10-14 21:44:01.250 287 12643.73 255.68 54829.38 88888.00 2013-10-14 21:44:01.375 287 12643.77 255.72 54829.38 88888.00 2013-10-14 21:44:01.500 287 12643.90 255.75 54829.40 88888.00 2013-10-14 21:44:01.625 287 12643.92 255.80 54829.40 88888.00 2013-10-14 21:44:01.750 287 12643.95 255.82 54829.40 88888.00 2013-10-14 21:44:01.875 287 12643.95 255.85 54829.38 88888.00 2013-10-14 21:44:02.000 287 12643.95 255.82 54829.35 88888.00 2013-10-14 21:44:02.125 287 12644.00 255.82 54829.38 88888.00 2013-10-14 21:44:02.250 287 12644.00 255.80 54829.40 88888.00 2013-10-14 21:44:02.375 287 12644.08 255.88 54829.40 88888.00 2013-10-14 21:44:02.500 287 12644.05 255.90 54829.40 88888.00 2013-10-14 21:44:02.625 287 12644.05 255.90 54829.38 88888.00 2013-10-14 21:44:02.750 287 12644.10 255.93 54829.40 88888.00 2013-10-14 21:44:02.875 287 12644.15 255.88 54829.38 88888.00 2013-10-14 21:44:03.000 287 12644.12 255.88 54829.35 88888.00 2013-10-14 21:44:03.125 287 12644.08 255.90 54829.40 88888.00 2013-10-14 21:44:03.250 287 12644.12 255.95 54829.43 88888.00 2013-10-14 21:44:03.375 287 12644.17 255.93 54829.40 88888.00 2013-10-14 21:44:03.500 287 12644.25 255.93 54829.40 88888.00 2013-10-14 21:44:03.625 287 12644.30 255.95 54829.43 88888.00 2013-10-14 21:44:03.750 287 12644.35 255.95 54829.38 88888.00 2013-10-14 21:44:03.875 287 12644.42 255.95 54829.38 88888.00 2013-10-14 21:44:04.000 287 12644.38 255.95 54829.38 88888.00 2013-10-14 21:44:04.125 287 12644.38 255.95 54829.40 88888.00 2013-10-14 21:44:04.250 287 12644.42 256.00 54829.43 88888.00 2013-10-14 21:44:04.375 287 12644.48 256.00 54829.43 88888.00 2013-10-14 21:44:04.500 287 12644.62 256.00 54829.43 88888.00 2013-10-14 21:44:04.625 287 12644.67 256.00 54829.40 88888.00 2013-10-14 21:44:04.750 287 12644.65 255.97 54829.43 88888.00 2013-10-14 21:44:04.875 287 12644.70 256.00 54829.43 88888.00 2013-10-14 21:44:05.000 287 12644.70 256.00 54829.43 88888.00 2013-10-14 21:44:05.125 287 12644.70 256.00 54829.45 88888.00 2013-10-14 21:44:05.250 287 12644.73 255.97 54829.47 88888.00 2013-10-14 21:44:05.375 287 12644.73 256.00 54829.45 88888.00 2013-10-14 21:44:05.500 287 12644.67 256.00 54829.47 88888.00 2013-10-14 21:44:05.625 287 12644.73 256.02 54829.47 88888.00 2013-10-14 21:44:05.750 287 12644.77 256.02 54829.47 88888.00 2013-10-14 21:44:05.875 287 12644.85 256.02 54829.47 88888.00 2013-10-14 21:44:06.000 287 12644.88 256.00 54829.47 88888.00 2013-10-14 21:44:06.125 287 12644.85 256.00 54829.47 88888.00 2013-10-14 21:44:06.250 287 12644.88 256.00 54829.47 88888.00 2013-10-14 21:44:06.375 287 12644.92 256.00 54829.47 88888.00 2013-10-14 21:44:06.500 287 12644.95 256.00 54829.47 88888.00 2013-10-14 21:44:06.625 287 12644.95 256.00 54829.47 88888.00 2013-10-14 21:44:06.750 287 12644.98 256.00 54829.47 88888.00 2013-10-14 21:44:06.875 287 12645.00 256.00 54829.50 88888.00 2013-10-14 21:44:07.000 287 12645.02 256.00 54829.50 88888.00 2013-10-14 21:44:07.125 287 12645.08 255.97 54829.50 88888.00 2013-10-14 21:44:07.250 287 12645.00 255.95 54829.50 88888.00 2013-10-14 21:44:07.375 287 12645.05 255.95 54829.47 88888.00 2013-10-14 21:44:07.500 287 12645.08 255.97 54829.53 88888.00 2013-10-14 21:44:07.625 287 12645.10 255.97 54829.55 88888.00 2013-10-14 21:44:07.750 287 12645.10 255.97 54829.55 88888.00 2013-10-14 21:44:07.875 287 12645.10 255.95 54829.55 88888.00 2013-10-14 21:44:08.000 287 12645.10 255.93 54829.53 88888.00 2013-10-14 21:44:08.125 287 12645.08 255.93 54829.55 88888.00 2013-10-14 21:44:08.250 287 12645.00 255.85 54829.55 88888.00 2013-10-14 21:44:08.375 287 12644.98 255.85 54829.53 88888.00 2013-10-14 21:44:08.500 287 12644.98 255.85 54829.53 88888.00 2013-10-14 21:44:08.625 287 12644.98 255.85 54829.55 88888.00 2013-10-14 21:44:08.750 287 12645.00 255.82 54829.57 88888.00 2013-10-14 21:44:08.875 287 12645.00 255.80 54829.60 88888.00 2013-10-14 21:44:09.000 287 12645.02 255.80 54829.57 88888.00 2013-10-14 21:44:09.125 287 12645.00 255.80 54829.62 88888.00 2013-10-14 21:44:09.250 287 12645.00 255.78 54829.62 88888.00 2013-10-14 21:44:09.375 287 12645.00 255.78 54829.60 88888.00 2013-10-14 21:44:09.500 287 12645.02 255.78 54829.62 88888.00 2013-10-14 21:44:09.625 287 12645.00 255.72 54829.62 88888.00 2013-10-14 21:44:09.750 287 12645.00 255.72 54829.62 88888.00 2013-10-14 21:44:09.875 287 12645.00 255.72 54829.62 88888.00 2013-10-14 21:44:10.000 287 12644.98 255.68 54829.62 88888.00 2013-10-14 21:44:10.125 287 12644.98 255.65 54829.65 88888.00 2013-10-14 21:44:10.250 287 12645.00 255.62 54829.68 88888.00 2013-10-14 21:44:10.375 287 12645.02 255.65 54829.65 88888.00 2013-10-14 21:44:10.500 287 12645.00 255.62 54829.68 88888.00 2013-10-14 21:44:10.625 287 12645.00 255.62 54829.68 88888.00 2013-10-14 21:44:10.750 287 12645.02 255.60 54829.70 88888.00 2013-10-14 21:44:10.875 287 12644.95 255.57 54829.70 88888.00 2013-10-14 21:44:11.000 287 12644.92 255.53 54829.70 88888.00 2013-10-14 21:44:11.125 287 12645.00 255.53 54829.70 88888.00 2013-10-14 21:44:11.250 287 12644.92 255.53 54829.72 88888.00 2013-10-14 21:44:11.375 287 12644.85 255.47 54829.75 88888.00 2013-10-14 21:44:11.500 287 12644.85 255.53 54829.75 88888.00 2013-10-14 21:44:11.625 287 12644.90 255.55 54829.80 88888.00 2013-10-14 21:44:11.750 287 12644.92 255.50 54829.78 88888.00 2013-10-14 21:44:11.875 287 12644.90 255.47 54829.80 88888.00 2013-10-14 21:44:12.000 287 12644.88 255.45 54829.80 88888.00 2013-10-14 21:44:12.125 287 12644.83 255.47 54829.82 88888.00 2013-10-14 21:44:12.250 287 12644.73 255.45 54829.82 88888.00 2013-10-14 21:44:12.375 287 12644.67 255.45 54829.85 88888.00 2013-10-14 21:44:12.500 287 12644.70 255.45 54829.82 88888.00 2013-10-14 21:44:12.625 287 12644.67 255.45 54829.85 88888.00 2013-10-14 21:44:12.750 287 12644.70 255.43 54829.82 88888.00 2013-10-14 21:44:12.875 287 12644.70 255.40 54829.85 88888.00 2013-10-14 21:44:13.000 287 12644.73 255.40 54829.88 88888.00 2013-10-14 21:44:13.125 287 12644.75 255.40 54829.90 88888.00 2013-10-14 21:44:13.250 287 12644.70 255.40 54829.90 88888.00 2013-10-14 21:44:13.375 287 12644.62 255.43 54829.90 88888.00 2013-10-14 21:44:13.500 287 12644.60 255.45 54829.95 88888.00 2013-10-14 21:44:13.625 287 12644.65 255.45 54829.95 88888.00 2013-10-14 21:44:13.750 287 12644.65 255.43 54829.97 88888.00 2013-10-14 21:44:13.875 287 12644.67 255.43 54829.97 88888.00 2013-10-14 21:44:14.000 287 12644.65 255.40 54829.95 88888.00 2013-10-14 21:44:14.125 287 12644.62 255.45 54829.95 88888.00 2013-10-14 21:44:14.250 287 12644.55 255.40 54829.97 88888.00 2013-10-14 21:44:14.375 287 12644.50 255.40 54829.95 88888.00 2013-10-14 21:44:14.500 287 12644.45 255.40 54829.97 88888.00 2013-10-14 21:44:14.625 287 12644.48 255.40 54829.97 88888.00 2013-10-14 21:44:14.750 287 12644.52 255.43 54830.03 88888.00 2013-10-14 21:44:14.875 287 12644.50 255.45 54830.03 88888.00 2013-10-14 21:44:15.000 287 12644.42 255.45 54830.00 88888.00 2013-10-14 21:44:15.125 287 12644.38 255.45 54830.00 88888.00 2013-10-14 21:44:15.250 287 12644.40 255.47 54830.03 88888.00 2013-10-14 21:44:15.375 287 12644.48 255.50 54830.03 88888.00 2013-10-14 21:44:15.500 287 12644.40 255.47 54830.03 88888.00 2013-10-14 21:44:15.625 287 12644.33 255.45 54830.05 88888.00 2013-10-14 21:44:15.750 287 12644.35 255.47 54830.07 88888.00 2013-10-14 21:44:15.875 287 12644.35 255.47 54830.10 88888.00 2013-10-14 21:44:16.000 287 12644.35 255.50 54830.07 88888.00 2013-10-14 21:44:16.125 287 12644.27 255.45 54830.07 88888.00 2013-10-14 21:44:16.250 287 12644.23 255.45 54830.07 88888.00 2013-10-14 21:44:16.375 287 12644.20 255.45 54830.10 88888.00 2013-10-14 21:44:16.500 287 12644.23 255.47 54830.10 88888.00 2013-10-14 21:44:16.625 287 12644.23 255.47 54830.10 88888.00 2013-10-14 21:44:16.750 287 12644.23 255.45 54830.10 88888.00 2013-10-14 21:44:16.875 287 12644.15 255.47 54830.15 88888.00 2013-10-14 21:44:17.000 287 12644.20 255.50 54830.15 88888.00 2013-10-14 21:44:17.125 287 12644.15 255.50 54830.18 88888.00 2013-10-14 21:44:17.250 287 12644.05 255.50 54830.18 88888.00 2013-10-14 21:44:17.375 287 12644.10 255.50 54830.18 88888.00 2013-10-14 21:44:17.500 287 12644.08 255.53 54830.18 88888.00 2013-10-14 21:44:17.625 287 12644.05 255.55 54830.15 88888.00 2013-10-14 21:44:17.750 287 12644.05 255.55 54830.18 88888.00 2013-10-14 21:44:17.875 287 12644.10 255.57 54830.18 88888.00 2013-10-14 21:44:18.000 287 12644.10 255.60 54830.18 88888.00 2013-10-14 21:44:18.125 287 12644.10 255.60 54830.18 88888.00 2013-10-14 21:44:18.250 287 12644.05 255.55 54830.15 88888.00 2013-10-14 21:44:18.375 287 12644.02 255.57 54830.12 88888.00 2013-10-14 21:44:18.500 287 12643.98 255.57 54830.15 88888.00 2013-10-14 21:44:18.625 287 12644.02 255.57 54830.15 88888.00 2013-10-14 21:44:18.750 287 12644.00 255.62 54830.18 88888.00 2013-10-14 21:44:18.875 287 12643.98 255.62 54830.18 88888.00 2013-10-14 21:44:19.000 287 12644.02 255.60 54830.15 88888.00 2013-10-14 21:44:19.125 287 12644.05 255.62 54830.20 88888.00 2013-10-14 21:44:19.250 287 12644.02 255.65 54830.22 88888.00 2013-10-14 21:44:19.375 287 12644.02 255.68 54830.22 88888.00 2013-10-14 21:44:19.500 287 12644.08 255.68 54830.20 88888.00 2013-10-14 21:44:19.625 287 12644.08 255.68 54830.22 88888.00 2013-10-14 21:44:19.750 287 12644.08 255.70 54830.25 88888.00 2013-10-14 21:44:19.875 287 12644.12 255.70 54830.22 88888.00 2013-10-14 21:44:20.000 287 12644.12 255.68 54830.18 88888.00 2013-10-14 21:44:20.125 287 12644.10 255.70 54830.18 88888.00 2013-10-14 21:44:20.250 287 12644.05 255.65 54830.22 88888.00 2013-10-14 21:44:20.375 287 12644.05 255.60 54830.18 88888.00 2013-10-14 21:44:20.500 287 12644.02 255.62 54830.18 88888.00 2013-10-14 21:44:20.625 287 12644.10 255.65 54830.20 88888.00 2013-10-14 21:44:20.750 287 12644.17 255.62 54830.20 88888.00 2013-10-14 21:44:20.875 287 12644.20 255.60 54830.18 88888.00 2013-10-14 21:44:21.000 287 12644.17 255.62 54830.18 88888.00 2013-10-14 21:44:21.125 287 12644.17 255.65 54830.20 88888.00 2013-10-14 21:44:21.250 287 12644.17 255.68 54830.22 88888.00 2013-10-14 21:44:21.375 287 12644.17 255.68 54830.22 88888.00 2013-10-14 21:44:21.500 287 12644.25 255.68 54830.20 88888.00 2013-10-14 21:44:21.625 287 12644.35 255.68 54830.22 88888.00 2013-10-14 21:44:21.750 287 12644.40 255.68 54830.22 88888.00 2013-10-14 21:44:21.875 287 12644.38 255.68 54830.18 88888.00 2013-10-14 21:44:22.000 287 12644.40 255.65 54830.18 88888.00 2013-10-14 21:44:22.125 287 12644.42 255.68 54830.22 88888.00 2013-10-14 21:44:22.250 287 12644.50 255.68 54830.22 88888.00 2013-10-14 21:44:22.375 287 12644.55 255.68 54830.22 88888.00 2013-10-14 21:44:22.500 287 12644.55 255.68 54830.20 88888.00 2013-10-14 21:44:22.625 287 12644.55 255.65 54830.20 88888.00 2013-10-14 21:44:22.750 287 12644.52 255.60 54830.20 88888.00 2013-10-14 21:44:22.875 287 12644.55 255.62 54830.22 88888.00 2013-10-14 21:44:23.000 287 12644.58 255.65 54830.18 88888.00 2013-10-14 21:44:23.125 287 12644.58 255.68 54830.20 88888.00 2013-10-14 21:44:23.250 287 12644.55 255.60 54830.20 88888.00 2013-10-14 21:44:23.375 287 12644.55 255.57 54830.20 88888.00 2013-10-14 21:44:23.500 287 12644.58 255.62 54830.22 88888.00 2013-10-14 21:44:23.625 287 12644.62 255.60 54830.22 88888.00 2013-10-14 21:44:23.750 287 12644.65 255.57 54830.22 88888.00 2013-10-14 21:44:23.875 287 12644.62 255.55 54830.22 88888.00 2013-10-14 21:44:24.000 287 12644.73 255.55 54830.20 88888.00 2013-10-14 21:44:24.125 287 12644.75 255.55 54830.22 88888.00 2013-10-14 21:44:24.250 287 12644.77 255.50 54830.28 88888.00 2013-10-14 21:44:24.375 287 12644.80 255.50 54830.28 88888.00 2013-10-14 21:44:24.500 287 12644.80 255.50 54830.25 88888.00 2013-10-14 21:44:24.625 287 12644.75 255.45 54830.22 88888.00 2013-10-14 21:44:24.750 287 12644.77 255.45 54830.25 88888.00 2013-10-14 21:44:24.875 287 12644.83 255.43 54830.25 88888.00 2013-10-14 21:44:25.000 287 12644.85 255.45 54830.22 88888.00 2013-10-14 21:44:25.125 287 12644.90 255.47 54830.25 88888.00 2013-10-14 21:44:25.250 287 12644.90 255.50 54830.30 88888.00 2013-10-14 21:44:25.375 287 12644.92 255.50 54830.32 88888.00 2013-10-14 21:44:25.500 287 12644.95 255.47 54830.30 88888.00 2013-10-14 21:44:25.625 287 12644.92 255.45 54830.30 88888.00 2013-10-14 21:44:25.750 287 12644.95 255.45 54830.32 88888.00 2013-10-14 21:44:25.875 287 12644.95 255.50 54830.38 88888.00 2013-10-14 21:44:26.000 287 12644.88 255.47 54830.35 88888.00 2013-10-14 21:44:26.125 287 12644.92 255.43 54830.35 88888.00 2013-10-14 21:44:26.250 287 12645.00 255.38 54830.38 88888.00 2013-10-14 21:44:26.375 287 12645.02 255.43 54830.40 88888.00 2013-10-14 21:44:26.500 287 12645.02 255.38 54830.40 88888.00 2013-10-14 21:44:26.625 287 12645.02 255.35 54830.40 88888.00 2013-10-14 21:44:26.750 287 12645.08 255.35 54830.40 88888.00 2013-10-14 21:44:26.875 287 12645.12 255.35 54830.40 88888.00 2013-10-14 21:44:27.000 287 12645.10 255.35 54830.40 88888.00 2013-10-14 21:44:27.125 287 12645.08 255.35 54830.45 88888.00 2013-10-14 21:44:27.250 287 12645.02 255.32 54830.45 88888.00 2013-10-14 21:44:27.375 287 12645.02 255.30 54830.45 88888.00 2013-10-14 21:44:27.500 287 12645.08 255.30 54830.47 88888.00 2013-10-14 21:44:27.625 287 12645.10 255.32 54830.50 88888.00 2013-10-14 21:44:27.750 287 12645.02 255.28 54830.50 88888.00 2013-10-14 21:44:27.875 287 12645.02 255.25 54830.50 88888.00 2013-10-14 21:44:28.000 287 12645.08 255.20 54830.47 88888.00 2013-10-14 21:44:28.125 287 12645.08 255.20 54830.47 88888.00 2013-10-14 21:44:28.250 287 12645.10 255.20 54830.47 88888.00 2013-10-14 21:44:28.375 287 12645.05 255.18 54830.47 88888.00 2013-10-14 21:44:28.500 287 12645.00 255.20 54830.55 88888.00 2013-10-14 21:44:28.625 287 12645.00 255.20 54830.62 88888.00 2013-10-14 21:44:28.750 287 12644.98 255.15 54830.65 88888.00 2013-10-14 21:44:28.875 287 12645.00 255.15 54830.65 88888.00 2013-10-14 21:44:29.000 287 12645.02 255.15 54830.62 88888.00 2013-10-14 21:44:29.125 287 12645.08 255.15 54830.65 88888.00 2013-10-14 21:44:29.250 287 12645.00 255.10 54830.65 88888.00 2013-10-14 21:44:29.375 287 12645.02 255.10 54830.65 88888.00 2013-10-14 21:44:29.500 287 12645.05 255.07 54830.68 88888.00 2013-10-14 21:44:29.625 287 12645.02 255.07 54830.68 88888.00 2013-10-14 21:44:29.750 287 12645.05 255.07 54830.70 88888.00 2013-10-14 21:44:29.875 287 12645.05 255.05 54830.70 88888.00 2013-10-14 21:44:30.000 287 12645.00 255.00 54830.68 88888.00 2013-10-14 21:44:30.125 287 12644.98 254.97 54830.68 88888.00 2013-10-14 21:44:30.250 287 12644.98 254.95 54830.70 88888.00 2013-10-14 21:44:30.375 287 12645.00 254.95 54830.72 88888.00 2013-10-14 21:44:30.500 287 12645.00 254.95 54830.72 88888.00 2013-10-14 21:44:30.625 287 12644.92 254.93 54830.72 88888.00 2013-10-14 21:44:30.750 287 12644.88 254.93 54830.72 88888.00 2013-10-14 21:44:30.875 287 12644.95 254.90 54830.72 88888.00 2013-10-14 21:44:31.000 287 12644.98 254.93 54830.75 88888.00 2013-10-14 21:44:31.125 287 12645.00 254.95 54830.78 88888.00 2013-10-14 21:44:31.250 287 12644.95 254.93 54830.80 88888.00 2013-10-14 21:44:31.375 287 12644.98 254.93 54830.82 88888.00 2013-10-14 21:44:31.500 287 12644.98 254.93 54830.82 88888.00 2013-10-14 21:44:31.625 287 12645.00 254.93 54830.85 88888.00 2013-10-14 21:44:31.750 287 12644.95 254.90 54830.80 88888.00 2013-10-14 21:44:31.875 287 12644.95 254.90 54830.82 88888.00 2013-10-14 21:44:32.000 287 12644.98 254.88 54830.82 88888.00 2013-10-14 21:44:32.125 287 12644.92 254.85 54830.82 88888.00 2013-10-14 21:44:32.250 287 12644.90 254.85 54830.85 88888.00 2013-10-14 21:44:32.375 287 12644.95 254.90 54830.82 88888.00 2013-10-14 21:44:32.500 287 12644.95 254.93 54830.85 88888.00 2013-10-14 21:44:32.625 287 12644.92 254.90 54830.85 88888.00 2013-10-14 21:44:32.750 287 12644.92 254.90 54830.85 88888.00 2013-10-14 21:44:32.875 287 12644.90 254.88 54830.85 88888.00 2013-10-14 21:44:33.000 287 12644.85 254.88 54830.88 88888.00 2013-10-14 21:44:33.125 287 12644.83 254.88 54830.93 88888.00 2013-10-14 21:44:33.250 287 12644.80 254.88 54830.93 88888.00 2013-10-14 21:44:33.375 287 12644.85 254.93 54830.93 88888.00 2013-10-14 21:44:33.500 287 12644.90 254.93 54830.93 88888.00 2013-10-14 21:44:33.625 287 12644.92 255.00 54830.90 88888.00 2013-10-14 21:44:33.750 287 12644.90 254.97 54830.90 88888.00 2013-10-14 21:44:33.875 287 12644.83 254.95 54830.88 88888.00 2013-10-14 21:44:34.000 287 12644.83 254.95 54830.88 88888.00 2013-10-14 21:44:34.125 287 12644.80 254.93 54830.90 88888.00 2013-10-14 21:44:34.250 287 12644.88 255.00 54830.93 88888.00 2013-10-14 21:44:34.375 287 12644.90 255.03 54830.93 88888.00 2013-10-14 21:44:34.500 287 12644.80 255.05 54830.95 88888.00 2013-10-14 21:44:34.625 287 12644.75 255.07 54830.93 88888.00 2013-10-14 21:44:34.750 287 12644.77 255.05 54830.95 88888.00 2013-10-14 21:44:34.875 287 12644.75 255.05 54830.95 88888.00 2013-10-14 21:44:35.000 287 12644.77 255.10 54830.97 88888.00 2013-10-14 21:44:35.125 287 12644.83 255.12 54831.00 88888.00 2013-10-14 21:44:35.250 287 12644.77 255.10 54830.97 88888.00 2013-10-14 21:44:35.375 287 12644.80 255.12 54830.97 88888.00 2013-10-14 21:44:35.500 287 12644.73 255.18 54830.97 88888.00 2013-10-14 21:44:35.625 287 12644.75 255.15 54830.97 88888.00 2013-10-14 21:44:35.750 287 12644.77 255.18 54830.95 88888.00 2013-10-14 21:44:35.875 287 12644.83 255.20 54830.95 88888.00 2013-10-14 21:44:36.000 287 12644.85 255.22 54830.97 88888.00 2013-10-14 21:44:36.125 287 12644.88 255.25 54831.00 88888.00 2013-10-14 21:44:36.250 287 12644.88 255.20 54830.97 88888.00 2013-10-14 21:44:36.375 287 12644.92 255.20 54830.95 88888.00 2013-10-14 21:44:36.500 287 12644.90 255.25 54830.95 88888.00 2013-10-14 21:44:36.625 287 12644.88 255.28 54830.95 88888.00 2013-10-14 21:44:36.750 287 12644.85 255.30 54830.95 88888.00 2013-10-14 21:44:36.875 287 12644.83 255.32 54830.97 88888.00 2013-10-14 21:44:37.000 287 12644.83 255.32 54830.93 88888.00 2013-10-14 21:44:37.125 287 12644.85 255.35 54830.93 88888.00 2013-10-14 21:44:37.250 287 12644.85 255.32 54830.93 88888.00 2013-10-14 21:44:37.375 287 12644.88 255.38 54830.93 88888.00 2013-10-14 21:44:37.500 287 12644.90 255.38 54830.90 88888.00 2013-10-14 21:44:37.625 287 12645.00 255.38 54830.93 88888.00 2013-10-14 21:44:37.750 287 12645.05 255.40 54830.90 88888.00 2013-10-14 21:44:37.875 287 12645.00 255.40 54830.88 88888.00 2013-10-14 21:44:38.000 287 12645.00 255.40 54830.88 88888.00 2013-10-14 21:44:38.125 287 12645.10 255.40 54830.90 88888.00 2013-10-14 21:44:38.250 287 12645.08 255.40 54830.93 88888.00 2013-10-14 21:44:38.375 287 12645.12 255.45 54830.93 88888.00 2013-10-14 21:44:38.500 287 12645.17 255.47 54830.93 88888.00 2013-10-14 21:44:38.625 287 12645.23 255.45 54830.93 88888.00 2013-10-14 21:44:38.750 287 12645.15 255.45 54830.90 88888.00 2013-10-14 21:44:38.875 287 12645.17 255.45 54830.88 88888.00 2013-10-14 21:44:39.000 287 12645.27 255.53 54830.90 88888.00 2013-10-14 21:44:39.125 287 12645.33 255.53 54830.90 88888.00 2013-10-14 21:44:39.250 287 12645.27 255.53 54830.88 88888.00 2013-10-14 21:44:39.375 287 12645.30 255.53 54830.90 88888.00 2013-10-14 21:44:39.500 287 12645.33 255.53 54830.88 88888.00 2013-10-14 21:44:39.625 287 12645.30 255.55 54830.88 88888.00 2013-10-14 21:44:39.750 287 12645.33 255.55 54830.88 88888.00 2013-10-14 21:44:39.875 287 12645.42 255.57 54830.88 88888.00 2013-10-14 21:44:40.000 287 12645.38 255.55 54830.82 88888.00 2013-10-14 21:44:40.125 287 12645.40 255.57 54830.85 88888.00 2013-10-14 21:44:40.250 287 12645.42 255.57 54830.88 88888.00 2013-10-14 21:44:40.375 287 12645.60 255.57 54830.85 88888.00 2013-10-14 21:44:40.500 287 12645.62 255.57 54830.88 88888.00 2013-10-14 21:44:40.625 287 12645.60 255.60 54830.88 88888.00 2013-10-14 21:44:40.750 287 12645.62 255.62 54830.90 88888.00 2013-10-14 21:44:40.875 287 12645.62 255.65 54830.88 88888.00 2013-10-14 21:44:41.000 287 12645.65 255.60 54830.85 88888.00 2013-10-14 21:44:41.125 287 12645.65 255.62 54830.90 88888.00 2013-10-14 21:44:41.250 287 12645.60 255.60 54830.85 88888.00 2013-10-14 21:44:41.375 287 12645.65 255.62 54830.85 88888.00 2013-10-14 21:44:41.500 287 12645.73 255.62 54830.85 88888.00 2013-10-14 21:44:41.625 287 12645.73 255.60 54830.82 88888.00 2013-10-14 21:44:41.750 287 12645.80 255.60 54830.82 88888.00 2013-10-14 21:44:41.875 287 12645.83 255.60 54830.82 88888.00 2013-10-14 21:44:42.000 287 12645.83 255.60 54830.82 88888.00 2013-10-14 21:44:42.125 287 12645.75 255.60 54830.82 88888.00 2013-10-14 21:44:42.250 287 12645.70 255.55 54830.80 88888.00 2013-10-14 21:44:42.375 287 12645.73 255.55 54830.82 88888.00 2013-10-14 21:44:42.500 287 12645.77 255.53 54830.82 88888.00 2013-10-14 21:44:42.625 287 12645.83 255.57 54830.85 88888.00 2013-10-14 21:44:42.750 287 12645.77 255.55 54830.82 88888.00 2013-10-14 21:44:42.875 287 12645.75 255.50 54830.82 88888.00 2013-10-14 21:44:43.000 287 12645.73 255.55 54830.82 88888.00 2013-10-14 21:44:43.125 287 12645.75 255.57 54830.88 88888.00 2013-10-14 21:44:43.250 287 12645.75 255.57 54830.88 88888.00 2013-10-14 21:44:43.375 287 12645.83 255.53 54830.88 88888.00 2013-10-14 21:44:43.500 287 12645.88 255.50 54830.90 88888.00 2013-10-14 21:44:43.625 287 12645.92 255.53 54830.88 88888.00 2013-10-14 21:44:43.750 287 12645.98 255.50 54830.88 88888.00 2013-10-14 21:44:43.875 287 12645.98 255.45 54830.88 88888.00 2013-10-14 21:44:44.000 287 12645.92 255.47 54830.85 88888.00 2013-10-14 21:44:44.125 287 12645.88 255.45 54830.88 88888.00 2013-10-14 21:44:44.250 287 12645.90 255.40 54830.90 88888.00 2013-10-14 21:44:44.375 287 12645.88 255.43 54830.90 88888.00 2013-10-14 21:44:44.500 287 12645.88 255.43 54830.90 88888.00 2013-10-14 21:44:44.625 287 12645.92 255.40 54830.90 88888.00 2013-10-14 21:44:44.750 287 12645.92 255.40 54830.90 88888.00 2013-10-14 21:44:44.875 287 12645.90 255.40 54830.93 88888.00 2013-10-14 21:44:45.000 287 12645.92 255.38 54830.93 88888.00 2013-10-14 21:44:45.125 287 12645.90 255.35 54830.90 88888.00 2013-10-14 21:44:45.250 287 12645.80 255.35 54830.93 88888.00 2013-10-14 21:44:45.375 287 12645.88 255.35 54830.93 88888.00 2013-10-14 21:44:45.500 287 12645.98 255.32 54830.95 88888.00 2013-10-14 21:44:45.625 287 12646.02 255.30 54830.93 88888.00 2013-10-14 21:44:45.750 287 12645.95 255.30 54830.93 88888.00 2013-10-14 21:44:45.875 287 12645.95 255.28 54830.93 88888.00 2013-10-14 21:44:46.000 287 12645.85 255.25 54830.93 88888.00 2013-10-14 21:44:46.125 287 12645.85 255.22 54830.95 88888.00 2013-10-14 21:44:46.250 287 12645.88 255.20 54831.00 88888.00 2013-10-14 21:44:46.375 287 12645.90 255.18 54831.00 88888.00 2013-10-14 21:44:46.500 287 12645.90 255.18 54830.97 88888.00 2013-10-14 21:44:46.625 287 12645.90 255.18 54830.97 88888.00 2013-10-14 21:44:46.750 287 12645.90 255.18 54831.00 88888.00 2013-10-14 21:44:46.875 287 12645.92 255.18 54831.00 88888.00 2013-10-14 21:44:47.000 287 12645.88 255.12 54831.00 88888.00 2013-10-14 21:44:47.125 287 12645.80 255.10 54831.00 88888.00 2013-10-14 21:44:47.250 287 12645.85 255.07 54831.05 88888.00 2013-10-14 21:44:47.375 287 12645.90 255.10 54831.05 88888.00 2013-10-14 21:44:47.500 287 12645.85 255.07 54831.03 88888.00 2013-10-14 21:44:47.625 287 12645.83 255.05 54831.03 88888.00 2013-10-14 21:44:47.750 287 12645.83 255.00 54831.05 88888.00 2013-10-14 21:44:47.875 287 12645.80 254.97 54831.07 88888.00 2013-10-14 21:44:48.000 287 12645.75 254.97 54831.07 88888.00 2013-10-14 21:44:48.125 287 12645.80 254.95 54831.10 88888.00 2013-10-14 21:44:48.250 287 12645.75 254.93 54831.12 88888.00 2013-10-14 21:44:48.375 287 12645.77 254.90 54831.10 88888.00 2013-10-14 21:44:48.500 287 12645.80 254.88 54831.10 88888.00 2013-10-14 21:44:48.625 287 12645.77 254.82 54831.10 88888.00 2013-10-14 21:44:48.750 287 12645.67 254.82 54831.12 88888.00 2013-10-14 21:44:48.875 287 12645.65 254.82 54831.15 88888.00 2013-10-14 21:44:49.000 287 12645.67 254.80 54831.15 88888.00 2013-10-14 21:44:49.125 287 12645.67 254.78 54831.15 88888.00 2013-10-14 21:44:49.250 287 12645.67 254.72 54831.18 88888.00 2013-10-14 21:44:49.375 287 12645.65 254.72 54831.18 88888.00 2013-10-14 21:44:49.500 287 12645.67 254.72 54831.18 88888.00 2013-10-14 21:44:49.625 287 12645.67 254.70 54831.20 88888.00 2013-10-14 21:44:49.750 287 12645.70 254.72 54831.20 88888.00 2013-10-14 21:44:49.875 287 12645.65 254.70 54831.22 88888.00 2013-10-14 21:44:50.000 287 12645.60 254.65 54831.20 88888.00 2013-10-14 21:44:50.125 287 12645.62 254.62 54831.22 88888.00 2013-10-14 21:44:50.250 287 12645.65 254.60 54831.25 88888.00 2013-10-14 21:44:50.375 287 12645.67 254.65 54831.22 88888.00 2013-10-14 21:44:50.500 287 12645.70 254.65 54831.25 88888.00 2013-10-14 21:44:50.625 287 12645.67 254.62 54831.25 88888.00 2013-10-14 21:44:50.750 287 12645.65 254.60 54831.28 88888.00 2013-10-14 21:44:50.875 287 12645.65 254.57 54831.25 88888.00 2013-10-14 21:44:51.000 287 12645.62 254.53 54831.25 88888.00 2013-10-14 21:44:51.125 287 12645.62 254.53 54831.28 88888.00 2013-10-14 21:44:51.250 287 12645.62 254.45 54831.25 88888.00 2013-10-14 21:44:51.375 287 12645.65 254.45 54831.25 88888.00 2013-10-14 21:44:51.500 287 12645.65 254.45 54831.25 88888.00 2013-10-14 21:44:51.625 287 12645.70 254.47 54831.28 88888.00 2013-10-14 21:44:51.750 287 12645.73 254.43 54831.25 88888.00 2013-10-14 21:44:51.875 287 12645.67 254.40 54831.28 88888.00 2013-10-14 21:44:52.000 287 12645.65 254.38 54831.30 88888.00 2013-10-14 21:44:52.125 287 12645.65 254.35 54831.28 88888.00 2013-10-14 21:44:52.250 287 12645.65 254.25 54831.30 88888.00 2013-10-14 21:44:52.375 287 12645.67 254.22 54831.32 88888.00 2013-10-14 21:44:52.500 287 12645.67 254.28 54831.32 88888.00 2013-10-14 21:44:52.625 287 12645.73 254.25 54831.32 88888.00 2013-10-14 21:44:52.750 287 12645.73 254.20 54831.32 88888.00 2013-10-14 21:44:52.875 287 12645.65 254.15 54831.32 88888.00 2013-10-14 21:44:53.000 287 12645.62 254.07 54831.32 88888.00 2013-10-14 21:44:53.125 287 12645.65 254.15 54831.35 88888.00 2013-10-14 21:44:53.250 287 12645.65 254.15 54831.35 88888.00 2013-10-14 21:44:53.375 287 12645.70 254.10 54831.32 88888.00 2013-10-14 21:44:53.500 287 12645.67 254.10 54831.32 88888.00 2013-10-14 21:44:53.625 287 12645.67 254.10 54831.32 88888.00 2013-10-14 21:44:53.750 287 12645.73 254.10 54831.38 88888.00 2013-10-14 21:44:53.875 287 12645.73 254.10 54831.40 88888.00 2013-10-14 21:44:54.000 287 12645.73 254.07 54831.40 88888.00 2013-10-14 21:44:54.125 287 12645.67 254.07 54831.43 88888.00 2013-10-14 21:44:54.250 287 12645.67 254.07 54831.45 88888.00 2013-10-14 21:44:54.375 287 12645.73 254.05 54831.43 88888.00 2013-10-14 21:44:54.500 287 12645.75 254.05 54831.43 88888.00 2013-10-14 21:44:54.625 287 12645.80 254.07 54831.43 88888.00 2013-10-14 21:44:54.750 287 12645.80 254.07 54831.43 88888.00 2013-10-14 21:44:54.875 287 12645.80 254.07 54831.45 88888.00 2013-10-14 21:44:55.000 287 12645.77 254.07 54831.43 88888.00 2013-10-14 21:44:55.125 287 12645.75 254.07 54831.43 88888.00 2013-10-14 21:44:55.250 287 12645.80 254.10 54831.43 88888.00 2013-10-14 21:44:55.375 287 12645.88 254.07 54831.45 88888.00 2013-10-14 21:44:55.500 287 12645.90 254.07 54831.43 88888.00 2013-10-14 21:44:55.625 287 12645.80 254.07 54831.45 88888.00 2013-10-14 21:44:55.750 287 12645.70 254.07 54831.45 88888.00 2013-10-14 21:44:55.875 287 12645.67 254.07 54831.47 88888.00 2013-10-14 21:44:56.000 287 12645.77 254.10 54831.47 88888.00 2013-10-14 21:44:56.125 287 12645.80 254.12 54831.45 88888.00 2013-10-14 21:44:56.250 287 12645.73 254.10 54831.47 88888.00 2013-10-14 21:44:56.375 287 12645.77 254.15 54831.50 88888.00 2013-10-14 21:44:56.500 287 12645.80 254.15 54831.53 88888.00 2013-10-14 21:44:56.625 287 12645.80 254.20 54831.53 88888.00 2013-10-14 21:44:56.750 287 12645.83 254.18 54831.53 88888.00 2013-10-14 21:44:56.875 287 12645.83 254.22 54831.55 88888.00 2013-10-14 21:44:57.000 287 12645.83 254.25 54831.47 88888.00 2013-10-14 21:44:57.125 287 12645.77 254.25 54831.53 88888.00 2013-10-14 21:44:57.250 287 12645.67 254.28 54831.53 88888.00 2013-10-14 21:44:57.375 287 12645.67 254.30 54831.50 88888.00 2013-10-14 21:44:57.500 287 12645.65 254.35 54831.50 88888.00 2013-10-14 21:44:57.625 287 12645.62 254.38 54831.47 88888.00 2013-10-14 21:44:57.750 287 12645.58 254.38 54831.53 88888.00 2013-10-14 21:44:57.875 287 12645.62 254.38 54831.53 88888.00 2013-10-14 21:44:58.000 287 12645.62 254.43 54831.53 88888.00 2013-10-14 21:44:58.125 287 12645.67 254.45 54831.53 88888.00 2013-10-14 21:44:58.250 287 12645.75 254.45 54831.55 88888.00 2013-10-14 21:44:58.375 287 12645.77 254.50 54831.55 88888.00 2013-10-14 21:44:58.500 287 12645.75 254.53 54831.55 88888.00 2013-10-14 21:44:58.625 287 12645.73 254.55 54831.55 88888.00 2013-10-14 21:44:58.750 287 12645.65 254.57 54831.55 88888.00 2013-10-14 21:44:58.875 287 12645.75 254.57 54831.55 88888.00 2013-10-14 21:44:59.000 287 12645.80 254.55 54831.55 88888.00 2013-10-14 21:44:59.125 287 12645.77 254.57 54831.53 88888.00 2013-10-14 21:44:59.250 287 12645.75 254.57 54831.47 88888.00 2013-10-14 21:44:59.375 287 12645.77 254.60 54831.47 88888.00 2013-10-14 21:44:59.500 287 12645.83 254.65 54831.50 88888.00 2013-10-14 21:44:59.625 287 12645.88 254.68 54831.53 88888.00 2013-10-14 21:44:59.750 287 12645.83 254.65 54831.55 88888.00 2013-10-14 21:44:59.875 287 12645.83 254.70 54831.53 88888.00 2013-10-14 21:45:00.000 287 12645.85 254.70 54831.47 88888.00 2013-10-14 21:45:00.125 287 12645.90 254.75 54831.55 88888.00 2013-10-14 21:45:00.250 287 12645.90 254.75 54831.57 88888.00 2013-10-14 21:45:00.375 287 12645.90 254.78 54831.55 88888.00 2013-10-14 21:45:00.500 287 12645.92 254.80 54831.55 88888.00 2013-10-14 21:45:00.625 287 12645.98 254.85 54831.55 88888.00 2013-10-14 21:45:00.750 287 12645.95 254.82 54831.55 88888.00 2013-10-14 21:45:00.875 287 12645.92 254.85 54831.55 88888.00 2013-10-14 21:45:01.000 287 12645.92 254.85 54831.53 88888.00 2013-10-14 21:45:01.125 287 12645.95 254.85 54831.53 88888.00 2013-10-14 21:45:01.250 287 12646.02 254.88 54831.47 88888.00 2013-10-14 21:45:01.375 287 12646.08 254.90 54831.50 88888.00 2013-10-14 21:45:01.500 287 12646.08 254.90 54831.53 88888.00 2013-10-14 21:45:01.625 287 12646.02 254.90 54831.50 88888.00 2013-10-14 21:45:01.750 287 12645.95 254.90 54831.53 88888.00 2013-10-14 21:45:01.875 287 12646.00 254.95 54831.53 88888.00 2013-10-14 21:45:02.000 287 12646.00 254.95 54831.53 88888.00 2013-10-14 21:45:02.125 287 12646.02 254.97 54831.53 88888.00 2013-10-14 21:45:02.250 287 12646.08 254.95 54831.50 88888.00 2013-10-14 21:45:02.375 287 12646.12 254.95 54831.47 88888.00 2013-10-14 21:45:02.500 287 12646.10 254.93 54831.50 88888.00 2013-10-14 21:45:02.625 287 12646.08 254.90 54831.53 88888.00 2013-10-14 21:45:02.750 287 12646.15 254.93 54831.50 88888.00 2013-10-14 21:45:02.875 287 12646.20 254.90 54831.47 88888.00 2013-10-14 21:45:03.000 287 12646.23 254.93 54831.47 88888.00 2013-10-14 21:45:03.125 287 12646.17 254.95 54831.47 88888.00 2013-10-14 21:45:03.250 287 12646.15 254.93 54831.50 88888.00 2013-10-14 21:45:03.375 287 12646.17 254.97 54831.50 88888.00 2013-10-14 21:45:03.500 287 12646.23 254.95 54831.50 88888.00 2013-10-14 21:45:03.625 287 12646.30 254.95 54831.50 88888.00 2013-10-14 21:45:03.750 287 12646.35 254.95 54831.50 88888.00 2013-10-14 21:45:03.875 287 12646.35 254.97 54831.53 88888.00 2013-10-14 21:45:04.000 287 12646.38 254.95 54831.47 88888.00 2013-10-14 21:45:04.125 287 12646.35 254.95 54831.45 88888.00 2013-10-14 21:45:04.250 287 12646.33 254.90 54831.47 88888.00 2013-10-14 21:45:04.375 287 12646.27 254.90 54831.47 88888.00 2013-10-14 21:45:04.500 287 12646.25 254.90 54831.50 88888.00 2013-10-14 21:45:04.625 287 12646.33 254.93 54831.50 88888.00 2013-10-14 21:45:04.750 287 12646.35 254.90 54831.50 88888.00 2013-10-14 21:45:04.875 287 12646.40 254.90 54831.55 88888.00 2013-10-14 21:45:05.000 287 12646.33 254.85 54831.53 88888.00 2013-10-14 21:45:05.125 287 12646.25 254.82 54831.53 88888.00 2013-10-14 21:45:05.250 287 12646.23 254.82 54831.53 88888.00 2013-10-14 21:45:05.375 287 12646.30 254.85 54831.57 88888.00 2013-10-14 21:45:05.500 287 12646.30 254.80 54831.55 88888.00 2013-10-14 21:45:05.625 287 12646.30 254.80 54831.55 88888.00 2013-10-14 21:45:05.750 287 12646.27 254.78 54831.55 88888.00 2013-10-14 21:45:05.875 287 12646.25 254.80 54831.55 88888.00 2013-10-14 21:45:06.000 287 12646.23 254.78 54831.55 88888.00 2013-10-14 21:45:06.125 287 12646.27 254.75 54831.57 88888.00 2013-10-14 21:45:06.250 287 12646.27 254.72 54831.60 88888.00 2013-10-14 21:45:06.375 287 12646.27 254.72 54831.60 88888.00 2013-10-14 21:45:06.500 287 12646.25 254.70 54831.60 88888.00 2013-10-14 21:45:06.625 287 12646.25 254.72 54831.60 88888.00 2013-10-14 21:45:06.750 287 12646.23 254.72 54831.60 88888.00 2013-10-14 21:45:06.875 287 12646.25 254.70 54831.65 88888.00 2013-10-14 21:45:07.000 287 12646.25 254.68 54831.65 88888.00 2013-10-14 21:45:07.125 287 12646.23 254.68 54831.68 88888.00 2013-10-14 21:45:07.250 287 12646.20 254.65 54831.68 88888.00 2013-10-14 21:45:07.375 287 12646.17 254.68 54831.68 88888.00 2013-10-14 21:45:07.500 287 12646.15 254.68 54831.70 88888.00 2013-10-14 21:45:07.625 287 12646.15 254.65 54831.70 88888.00 2013-10-14 21:45:07.750 287 12646.15 254.65 54831.70 88888.00 2013-10-14 21:45:07.875 287 12646.05 254.68 54831.70 88888.00 2013-10-14 21:45:08.000 287 12646.02 254.62 54831.72 88888.00 2013-10-14 21:45:08.125 287 12646.02 254.60 54831.72 88888.00 2013-10-14 21:45:08.250 287 12646.00 254.62 54831.72 88888.00 2013-10-14 21:45:08.375 287 12646.12 254.62 54831.72 88888.00 2013-10-14 21:45:08.500 287 12646.15 254.62 54831.75 88888.00 2013-10-14 21:45:08.625 287 12646.08 254.65 54831.78 88888.00 2013-10-14 21:45:08.750 287 12646.00 254.62 54831.78 88888.00 2013-10-14 21:45:08.875 287 12646.00 254.62 54831.78 88888.00 2013-10-14 21:45:09.000 287 12645.95 254.62 54831.78 88888.00 2013-10-14 21:45:09.125 287 12645.90 254.65 54831.80 88888.00 2013-10-14 21:45:09.250 287 12645.77 254.62 54831.80 88888.00 2013-10-14 21:45:09.375 287 12645.77 254.62 54831.80 88888.00 2013-10-14 21:45:09.500 287 12645.75 254.62 54831.80 88888.00 2013-10-14 21:45:09.625 287 12645.73 254.65 54831.82 88888.00 2013-10-14 21:45:09.750 287 12645.73 254.70 54831.82 88888.00 2013-10-14 21:45:09.875 287 12645.73 254.72 54831.82 88888.00 2013-10-14 21:45:10.000 287 12645.75 254.68 54831.80 88888.00 2013-10-14 21:45:10.125 287 12645.75 254.68 54831.80 88888.00 2013-10-14 21:45:10.250 287 12645.75 254.70 54831.80 88888.00 2013-10-14 21:45:10.375 287 12645.77 254.75 54831.85 88888.00 2013-10-14 21:45:10.500 287 12645.75 254.78 54831.85 88888.00 2013-10-14 21:45:10.625 287 12645.80 254.80 54831.85 88888.00 2013-10-14 21:45:10.750 287 12645.83 254.80 54831.82 88888.00 2013-10-14 21:45:10.875 287 12645.80 254.82 54831.82 88888.00 2013-10-14 21:45:11.000 287 12645.80 254.85 54831.82 88888.00 2013-10-14 21:45:11.125 287 12645.80 254.88 54831.85 88888.00 2013-10-14 21:45:11.250 287 12645.75 254.88 54831.85 88888.00 2013-10-14 21:45:11.375 287 12645.73 254.90 54831.82 88888.00 2013-10-14 21:45:11.500 287 12645.70 254.95 54831.82 88888.00 2013-10-14 21:45:11.625 287 12645.75 254.95 54831.82 88888.00 2013-10-14 21:45:11.750 287 12645.83 255.00 54831.82 88888.00 2013-10-14 21:45:11.875 287 12645.88 255.03 54831.82 88888.00 2013-10-14 21:45:12.000 287 12645.83 255.07 54831.82 88888.00 2013-10-14 21:45:12.125 287 12645.75 255.07 54831.82 88888.00 2013-10-14 21:45:12.250 287 12645.62 255.05 54831.82 88888.00 2013-10-14 21:45:12.375 287 12645.65 255.10 54831.80 88888.00 2013-10-14 21:45:12.500 287 12645.73 255.12 54831.82 88888.00 2013-10-14 21:45:12.625 287 12645.77 255.15 54831.82 88888.00 2013-10-14 21:45:12.750 287 12645.83 255.18 54831.85 88888.00 2013-10-14 21:45:12.875 287 12645.85 255.20 54831.85 88888.00 2013-10-14 21:45:13.000 287 12645.83 255.22 54831.85 88888.00 2013-10-14 21:45:13.125 287 12645.85 255.25 54831.82 88888.00 2013-10-14 21:45:13.250 287 12645.85 255.22 54831.78 88888.00 2013-10-14 21:45:13.375 287 12645.92 255.22 54831.78 88888.00 2013-10-14 21:45:13.500 287 12645.92 255.28 54831.80 88888.00 2013-10-14 21:45:13.625 287 12645.95 255.30 54831.85 88888.00 2013-10-14 21:45:13.750 287 12645.95 255.35 54831.82 88888.00 2013-10-14 21:45:13.875 287 12645.92 255.35 54831.78 88888.00 2013-10-14 21:45:14.000 287 12645.88 255.35 54831.78 88888.00 2013-10-14 21:45:14.125 287 12645.88 255.38 54831.78 88888.00 2013-10-14 21:45:14.250 287 12645.83 255.40 54831.75 88888.00 2013-10-14 21:45:14.375 287 12645.83 255.43 54831.75 88888.00 2013-10-14 21:45:14.500 287 12645.85 255.45 54831.75 88888.00 2013-10-14 21:45:14.625 287 12645.85 255.45 54831.78 88888.00 2013-10-14 21:45:14.750 287 12645.90 255.47 54831.78 88888.00 2013-10-14 21:45:14.875 287 12645.90 255.47 54831.75 88888.00 2013-10-14 21:45:15.000 287 12645.98 255.47 54831.75 88888.00 2013-10-14 21:45:15.125 287 12645.92 255.50 54831.75 88888.00 2013-10-14 21:45:15.250 287 12645.92 255.47 54831.75 88888.00 2013-10-14 21:45:15.375 287 12645.92 255.47 54831.75 88888.00 2013-10-14 21:45:15.500 287 12645.92 255.53 54831.75 88888.00 2013-10-14 21:45:15.625 287 12645.98 255.53 54831.75 88888.00 2013-10-14 21:45:15.750 287 12646.05 255.55 54831.78 88888.00 2013-10-14 21:45:15.875 287 12646.02 255.55 54831.75 88888.00 2013-10-14 21:45:16.000 287 12646.00 255.55 54831.72 88888.00 2013-10-14 21:45:16.125 287 12645.98 255.57 54831.75 88888.00 2013-10-14 21:45:16.250 287 12646.00 255.57 54831.75 88888.00 2013-10-14 21:45:16.375 287 12646.10 255.57 54831.78 88888.00 2013-10-14 21:45:16.500 287 12646.12 255.57 54831.80 88888.00 2013-10-14 21:45:16.625 287 12646.08 255.55 54831.82 88888.00 2013-10-14 21:45:16.750 287 12645.98 255.53 54831.78 88888.00 2013-10-14 21:45:16.875 287 12646.00 255.57 54831.80 88888.00 2013-10-14 21:45:17.000 287 12646.02 255.55 54831.82 88888.00 2013-10-14 21:45:17.125 287 12646.00 255.55 54831.80 88888.00 2013-10-14 21:45:17.250 287 12645.88 255.53 54831.82 88888.00 2013-10-14 21:45:17.375 287 12645.88 255.55 54831.80 88888.00 2013-10-14 21:45:17.500 287 12645.88 255.50 54831.82 88888.00 2013-10-14 21:45:17.625 287 12645.80 255.50 54831.85 88888.00 2013-10-14 21:45:17.750 287 12645.80 255.50 54831.82 88888.00 2013-10-14 21:45:17.875 287 12645.80 255.45 54831.82 88888.00 2013-10-14 21:45:18.000 287 12645.88 255.45 54831.88 88888.00 2013-10-14 21:45:18.125 287 12645.88 255.45 54831.88 88888.00 2013-10-14 21:45:18.250 287 12645.85 255.43 54831.88 88888.00 2013-10-14 21:45:18.375 287 12645.75 255.43 54831.93 88888.00 2013-10-14 21:45:18.500 287 12645.62 255.43 54831.93 88888.00 2013-10-14 21:45:18.625 287 12645.60 255.43 54831.95 88888.00 2013-10-14 21:45:18.750 287 12645.60 255.38 54831.93 88888.00 2013-10-14 21:45:18.875 287 12645.55 255.35 54831.93 88888.00 2013-10-14 21:45:19.000 287 12645.50 255.28 54831.95 88888.00 2013-10-14 21:45:19.125 287 12645.48 255.28 54831.97 88888.00 2013-10-14 21:45:19.250 287 12645.40 255.25 54832.00 88888.00 2013-10-14 21:45:19.375 287 12645.45 255.28 54832.00 88888.00 2013-10-14 21:45:19.500 287 12645.40 255.28 54832.03 88888.00 2013-10-14 21:45:19.625 287 12645.33 255.22 54832.03 88888.00 2013-10-14 21:45:19.750 287 12645.30 255.22 54832.03 88888.00 2013-10-14 21:45:19.875 287 12645.27 255.18 54832.05 88888.00 2013-10-14 21:45:20.000 287 12645.23 255.10 54832.05 88888.00 2013-10-14 21:45:20.125 287 12645.20 255.10 54832.10 88888.00 2013-10-14 21:45:20.250 287 12645.15 255.07 54832.12 88888.00 2013-10-14 21:45:20.375 287 12645.12 255.05 54832.10 88888.00 2013-10-14 21:45:20.500 287 12645.08 255.00 54832.12 88888.00 2013-10-14 21:45:20.625 287 12645.05 255.00 54832.15 88888.00 2013-10-14 21:45:20.750 287 12644.98 254.97 54832.15 88888.00 2013-10-14 21:45:20.875 287 12644.95 254.95 54832.18 88888.00 2013-10-14 21:45:21.000 287 12644.95 254.95 54832.15 88888.00 2013-10-14 21:45:21.125 287 12644.92 254.93 54832.18 88888.00 2013-10-14 21:45:21.250 287 12644.83 254.88 54832.22 88888.00 2013-10-14 21:45:21.375 287 12644.77 254.90 54832.25 88888.00 2013-10-14 21:45:21.500 287 12644.77 254.93 54832.28 88888.00 2013-10-14 21:45:21.625 287 12644.75 254.88 54832.25 88888.00 2013-10-14 21:45:21.750 287 12644.65 254.85 54832.22 88888.00 2013-10-14 21:45:21.875 287 12644.58 254.85 54832.25 88888.00 2013-10-14 21:45:22.000 287 12644.60 254.85 54832.25 88888.00 2013-10-14 21:45:22.125 287 12644.60 254.88 54832.30 88888.00 2013-10-14 21:45:22.250 287 12644.52 254.82 54832.32 88888.00 2013-10-14 21:45:22.375 287 12644.55 254.82 54832.32 88888.00 2013-10-14 21:45:22.500 287 12644.50 254.80 54832.32 88888.00 2013-10-14 21:45:22.625 287 12644.48 254.78 54832.30 88888.00 2013-10-14 21:45:22.750 287 12644.45 254.78 54832.30 88888.00 2013-10-14 21:45:22.875 287 12644.45 254.78 54832.32 88888.00 2013-10-14 21:45:23.000 287 12644.42 254.75 54832.32 88888.00 2013-10-14 21:45:23.125 287 12644.40 254.78 54832.35 88888.00 2013-10-14 21:45:23.250 287 12644.35 254.75 54832.32 88888.00 2013-10-14 21:45:23.375 287 12644.48 254.78 54832.35 88888.00 2013-10-14 21:45:23.500 287 12644.45 254.75 54832.38 88888.00 2013-10-14 21:45:23.625 287 12644.40 254.78 54832.38 88888.00 2013-10-14 21:45:23.750 287 12644.40 254.78 54832.35 88888.00 2013-10-14 21:45:23.875 287 12644.40 254.80 54832.35 88888.00 2013-10-14 21:45:24.000 287 12644.35 254.82 54832.32 88888.00 2013-10-14 21:45:24.125 287 12644.38 254.85 54832.35 88888.00 2013-10-14 21:45:24.250 287 12644.33 254.88 54832.32 88888.00 2013-10-14 21:45:24.375 287 12644.38 254.95 54832.35 88888.00 2013-10-14 21:45:24.500 287 12644.40 254.97 54832.32 88888.00 2013-10-14 21:45:24.625 287 12644.42 255.03 54832.35 88888.00 2013-10-14 21:45:24.750 287 12644.50 255.05 54832.38 88888.00 2013-10-14 21:45:24.875 287 12644.52 255.12 54832.40 88888.00 2013-10-14 21:45:25.000 287 12644.48 255.15 54832.35 88888.00 2013-10-14 21:45:25.125 287 12644.52 255.18 54832.32 88888.00 2013-10-14 21:45:25.250 287 12644.55 255.22 54832.35 88888.00 2013-10-14 21:45:25.375 287 12644.60 255.28 54832.38 88888.00 2013-10-14 21:45:25.500 287 12644.60 255.35 54832.35 88888.00 2013-10-14 21:45:25.625 287 12644.62 255.35 54832.32 88888.00 2013-10-14 21:45:25.750 287 12644.62 255.38 54832.30 88888.00 2013-10-14 21:45:25.875 287 12644.70 255.40 54832.30 88888.00 2013-10-14 21:45:26.000 287 12644.75 255.50 54832.30 88888.00 2013-10-14 21:45:26.125 287 12644.77 255.53 54832.28 88888.00 2013-10-14 21:45:26.250 287 12644.77 255.53 54832.25 88888.00 2013-10-14 21:45:26.375 287 12644.85 255.55 54832.22 88888.00 2013-10-14 21:45:26.500 287 12644.88 255.60 54832.20 88888.00 2013-10-14 21:45:26.625 287 12644.90 255.62 54832.20 88888.00 2013-10-14 21:45:26.750 287 12644.95 255.70 54832.18 88888.00 2013-10-14 21:45:26.875 287 12644.92 255.68 54832.18 88888.00 2013-10-14 21:45:27.000 287 12644.95 255.72 54832.18 88888.00 2013-10-14 21:45:27.125 287 12644.98 255.78 54832.15 88888.00 2013-10-14 21:45:27.250 287 12645.12 255.80 54832.15 88888.00 2013-10-14 21:45:27.375 287 12645.23 255.85 54832.12 88888.00 2013-10-14 21:45:27.500 287 12645.25 255.88 54832.15 88888.00 2013-10-14 21:45:27.625 287 12645.30 255.88 54832.15 88888.00 2013-10-14 21:45:27.750 287 12645.38 255.90 54832.12 88888.00 2013-10-14 21:45:27.875 287 12645.42 255.93 54832.12 88888.00 2013-10-14 21:45:28.000 287 12645.42 255.97 54832.12 88888.00 2013-10-14 21:45:28.125 287 12645.35 256.00 54832.12 88888.00 2013-10-14 21:45:28.250 287 12645.33 256.00 54832.10 88888.00 2013-10-14 21:45:28.375 287 12645.40 256.02 54832.10 88888.00 2013-10-14 21:45:28.500 287 12645.48 256.05 54832.07 88888.00 2013-10-14 21:45:28.625 287 12645.50 256.05 54832.10 88888.00 2013-10-14 21:45:28.750 287 12645.55 256.10 54832.10 88888.00 2013-10-14 21:45:28.875 287 12645.62 256.12 54832.07 88888.00 2013-10-14 21:45:29.000 287 12645.60 256.12 54832.05 88888.00 2013-10-14 21:45:29.125 287 12645.55 256.12 54832.07 88888.00 2013-10-14 21:45:29.250 287 12645.60 256.12 54832.07 88888.00 2013-10-14 21:45:29.375 287 12645.70 256.18 54832.10 88888.00 2013-10-14 21:45:29.500 287 12645.80 256.18 54832.10 88888.00 2013-10-14 21:45:29.625 287 12645.83 256.18 54832.10 88888.00 2013-10-14 21:45:29.750 287 12645.80 256.23 54832.10 88888.00 2013-10-14 21:45:29.875 287 12645.85 256.25 54832.07 88888.00 2013-10-14 21:45:30.000 287 12645.92 256.23 54832.07 88888.00 2013-10-14 21:45:30.125 287 12645.95 256.25 54832.07 88888.00 2013-10-14 21:45:30.250 287 12645.90 256.25 54832.07 88888.00 2013-10-14 21:45:30.375 287 12645.88 256.23 54832.07 88888.00 2013-10-14 21:45:30.500 287 12645.88 256.23 54832.07 88888.00 2013-10-14 21:45:30.625 287 12645.88 256.25 54832.10 88888.00 2013-10-14 21:45:30.750 287 12645.92 256.25 54832.07 88888.00 2013-10-14 21:45:30.875 287 12645.95 256.25 54832.10 88888.00 2013-10-14 21:45:31.000 287 12646.02 256.25 54832.10 88888.00 2013-10-14 21:45:31.125 287 12646.05 256.23 54832.12 88888.00 2013-10-14 21:45:31.250 287 12646.00 256.20 54832.12 88888.00 2013-10-14 21:45:31.375 287 12646.02 256.18 54832.12 88888.00 2013-10-14 21:45:31.500 287 12645.98 256.20 54832.15 88888.00 2013-10-14 21:45:31.625 287 12646.00 256.23 54832.18 88888.00 2013-10-14 21:45:31.750 287 12646.00 256.23 54832.18 88888.00 2013-10-14 21:45:31.875 287 12645.95 256.23 54832.15 88888.00 2013-10-14 21:45:32.000 287 12645.88 256.15 54832.18 88888.00 2013-10-14 21:45:32.125 287 12645.88 256.15 54832.20 88888.00 2013-10-14 21:45:32.250 287 12645.88 256.15 54832.22 88888.00 2013-10-14 21:45:32.375 287 12645.90 256.12 54832.22 88888.00 2013-10-14 21:45:32.500 287 12645.92 256.18 54832.22 88888.00 2013-10-14 21:45:32.625 287 12645.95 256.20 54832.30 88888.00 2013-10-14 21:45:32.750 287 12645.90 256.18 54832.30 88888.00 2013-10-14 21:45:32.875 287 12645.80 256.10 54832.28 88888.00 2013-10-14 21:45:33.000 287 12645.80 256.05 54832.28 88888.00 2013-10-14 21:45:33.125 287 12645.77 256.05 54832.30 88888.00 2013-10-14 21:45:33.250 287 12645.75 256.05 54832.32 88888.00 2013-10-14 21:45:33.375 287 12645.67 256.07 54832.32 88888.00 2013-10-14 21:45:33.500 287 12645.65 256.07 54832.35 88888.00 2013-10-14 21:45:33.625 287 12645.67 256.10 54832.35 88888.00 2013-10-14 21:45:33.750 287 12645.62 256.05 54832.35 88888.00 2013-10-14 21:45:33.875 287 12645.58 256.02 54832.32 88888.00 2013-10-14 21:45:34.000 287 12645.55 256.05 54832.38 88888.00 2013-10-14 21:45:34.125 287 12645.55 256.02 54832.43 88888.00 2013-10-14 21:45:34.250 287 12645.52 256.02 54832.47 88888.00 2013-10-14 21:45:34.375 287 12645.50 256.07 54832.50 88888.00 2013-10-14 21:45:34.500 287 12645.55 256.07 54832.47 88888.00 2013-10-14 21:45:34.625 287 12645.50 256.02 54832.47 88888.00 2013-10-14 21:45:34.750 287 12645.42 255.97 54832.50 88888.00 2013-10-14 21:45:34.875 287 12645.35 255.95 54832.53 88888.00 2013-10-14 21:45:35.000 287 12645.30 255.97 54832.53 88888.00 2013-10-14 21:45:35.125 287 12645.27 255.97 54832.53 88888.00 2013-10-14 21:45:35.250 287 12645.25 255.95 54832.57 88888.00 2013-10-14 21:45:35.375 287 12645.27 255.95 54832.57 88888.00 2013-10-14 21:45:35.500 287 12645.27 255.95 54832.57 88888.00 2013-10-14 21:45:35.625 287 12645.25 255.95 54832.60 88888.00 2013-10-14 21:45:35.750 287 12645.25 255.95 54832.57 88888.00 2013-10-14 21:45:35.875 287 12645.20 255.93 54832.60 88888.00 2013-10-14 21:45:36.000 287 12645.20 255.97 54832.60 88888.00 2013-10-14 21:45:36.125 287 12645.17 255.97 54832.60 88888.00 2013-10-14 21:45:36.250 287 12645.12 255.95 54832.60 88888.00 2013-10-14 21:45:36.375 287 12645.15 255.95 54832.62 88888.00 2013-10-14 21:45:36.500 287 12645.12 255.97 54832.65 88888.00 2013-10-14 21:45:36.625 287 12645.08 256.00 54832.65 88888.00 2013-10-14 21:45:36.750 287 12645.00 256.02 54832.65 88888.00 2013-10-14 21:45:36.875 287 12644.95 256.05 54832.65 88888.00 2013-10-14 21:45:37.000 287 12644.98 256.05 54832.65 88888.00 2013-10-14 21:45:37.125 287 12645.00 256.07 54832.70 88888.00 2013-10-14 21:45:37.250 287 12644.92 256.12 54832.70 88888.00 2013-10-14 21:45:37.375 287 12644.95 256.15 54832.70 88888.00 2013-10-14 21:45:37.500 287 12644.98 256.12 54832.70 88888.00 2013-10-14 21:45:37.625 287 12644.90 256.15 54832.70 88888.00 2013-10-14 21:45:37.750 287 12644.95 256.20 54832.68 88888.00 2013-10-14 21:45:37.875 287 12645.00 256.25 54832.70 88888.00 2013-10-14 21:45:38.000 287 12645.00 256.25 54832.68 88888.00 2013-10-14 21:45:38.125 287 12645.00 256.27 54832.68 88888.00 2013-10-14 21:45:38.250 287 12644.98 256.32 54832.68 88888.00 2013-10-14 21:45:38.375 287 12645.02 256.35 54832.68 88888.00 2013-10-14 21:45:38.500 287 12645.00 256.43 54832.68 88888.00 2013-10-14 21:45:38.625 287 12645.02 256.48 54832.68 88888.00 2013-10-14 21:45:38.750 287 12645.08 256.50 54832.68 88888.00 2013-10-14 21:45:38.875 287 12645.02 256.50 54832.65 88888.00 2013-10-14 21:45:39.000 287 12645.02 256.48 54832.62 88888.00 2013-10-14 21:45:39.125 287 12645.12 256.50 54832.65 88888.00 2013-10-14 21:45:39.250 287 12645.12 256.55 54832.68 88888.00 2013-10-14 21:45:39.375 287 12645.15 256.57 54832.68 88888.00 2013-10-14 21:45:39.500 287 12645.15 256.60 54832.65 88888.00 2013-10-14 21:45:39.625 287 12645.15 256.62 54832.65 88888.00 2013-10-14 21:45:39.750 287 12645.15 256.62 54832.65 88888.00 2013-10-14 21:45:39.875 287 12645.17 256.65 54832.62 88888.00 2013-10-14 21:45:40.000 287 12645.23 256.68 54832.62 88888.00 2013-10-14 21:45:40.125 287 12645.25 256.70 54832.68 88888.00 2013-10-14 21:45:40.250 287 12645.23 256.70 54832.65 88888.00 2013-10-14 21:45:40.375 287 12645.30 256.70 54832.65 88888.00 2013-10-14 21:45:40.500 287 12645.35 256.73 54832.62 88888.00 2013-10-14 21:45:40.625 287 12645.35 256.73 54832.62 88888.00 2013-10-14 21:45:40.750 287 12645.35 256.73 54832.62 88888.00 2013-10-14 21:45:40.875 287 12645.33 256.75 54832.60 88888.00 2013-10-14 21:45:41.000 287 12645.30 256.75 54832.60 88888.00 2013-10-14 21:45:41.125 287 12645.33 256.77 54832.62 88888.00 2013-10-14 21:45:41.250 287 12645.33 256.75 54832.60 88888.00 2013-10-14 21:45:41.375 287 12645.35 256.75 54832.57 88888.00 2013-10-14 21:45:41.500 287 12645.40 256.75 54832.62 88888.00 2013-10-14 21:45:41.625 287 12645.42 256.80 54832.60 88888.00 2013-10-14 21:45:41.750 287 12645.45 256.77 54832.57 88888.00 2013-10-14 21:45:41.875 287 12645.38 256.75 54832.60 88888.00 2013-10-14 21:45:42.000 287 12645.35 256.73 54832.55 88888.00 2013-10-14 21:45:42.125 287 12645.35 256.73 54832.57 88888.00 2013-10-14 21:45:42.250 287 12645.35 256.68 54832.60 88888.00 2013-10-14 21:45:42.375 287 12645.48 256.65 54832.57 88888.00 2013-10-14 21:45:42.500 287 12645.42 256.70 54832.57 88888.00 2013-10-14 21:45:42.625 287 12645.40 256.68 54832.60 88888.00 2013-10-14 21:45:42.750 287 12645.45 256.68 54832.57 88888.00 2013-10-14 21:45:42.875 287 12645.48 256.68 54832.55 88888.00 2013-10-14 21:45:43.000 287 12645.50 256.65 54832.57 88888.00 2013-10-14 21:45:43.125 287 12645.52 256.68 54832.57 88888.00 2013-10-14 21:45:43.250 287 12645.48 256.62 54832.57 88888.00 2013-10-14 21:45:43.375 287 12645.50 256.62 54832.55 88888.00 2013-10-14 21:45:43.500 287 12645.50 256.60 54832.55 88888.00 2013-10-14 21:45:43.625 287 12645.52 256.57 54832.55 88888.00 2013-10-14 21:45:43.750 287 12645.52 256.57 54832.55 88888.00 2013-10-14 21:45:43.875 287 12645.48 256.55 54832.55 88888.00 2013-10-14 21:45:44.000 287 12645.50 256.60 54832.55 88888.00 2013-10-14 21:45:44.125 287 12645.50 256.60 54832.57 88888.00 2013-10-14 21:45:44.250 287 12645.58 256.60 54832.57 88888.00 2013-10-14 21:45:44.375 287 12645.60 256.60 54832.57 88888.00 2013-10-14 21:45:44.500 287 12645.58 256.57 54832.55 88888.00 2013-10-14 21:45:44.625 287 12645.55 256.57 54832.57 88888.00 2013-10-14 21:45:44.750 287 12645.58 256.57 54832.60 88888.00 2013-10-14 21:45:44.875 287 12645.58 256.57 54832.60 88888.00 2013-10-14 21:45:45.000 287 12645.58 256.55 54832.57 88888.00 2013-10-14 21:45:45.125 287 12645.55 256.52 54832.60 88888.00 2013-10-14 21:45:45.250 287 12645.50 256.52 54832.60 88888.00 2013-10-14 21:45:45.375 287 12645.58 256.52 54832.60 88888.00 2013-10-14 21:45:45.500 287 12645.62 256.57 54832.65 88888.00 2013-10-14 21:45:45.625 287 12645.62 256.57 54832.62 88888.00 2013-10-14 21:45:45.750 287 12645.67 256.57 54832.62 88888.00 2013-10-14 21:45:45.875 287 12645.62 256.55 54832.62 88888.00 2013-10-14 21:45:46.000 287 12645.60 256.57 54832.60 88888.00 2013-10-14 21:45:46.125 287 12645.58 256.57 54832.62 88888.00 2013-10-14 21:45:46.250 287 12645.48 256.57 54832.60 88888.00 2013-10-14 21:45:46.375 287 12645.42 256.57 54832.57 88888.00 2013-10-14 21:45:46.500 287 12645.42 256.60 54832.62 88888.00 2013-10-14 21:45:46.625 287 12645.50 256.62 54832.62 88888.00 2013-10-14 21:45:46.750 287 12645.45 256.62 54832.65 88888.00 2013-10-14 21:45:46.875 287 12645.35 256.62 54832.65 88888.00 2013-10-14 21:45:47.000 287 12645.33 256.65 54832.65 88888.00 2013-10-14 21:45:47.125 287 12645.33 256.68 54832.68 88888.00 2013-10-14 21:45:47.250 287 12645.35 256.75 54832.70 88888.00 2013-10-14 21:45:47.375 287 12645.42 256.75 54832.68 88888.00 2013-10-14 21:45:47.500 287 12645.40 256.73 54832.70 88888.00 2013-10-14 21:45:47.625 287 12645.33 256.77 54832.68 88888.00 2013-10-14 21:45:47.750 287 12645.30 256.80 54832.70 88888.00 2013-10-14 21:45:47.875 287 12645.27 256.85 54832.70 88888.00 2013-10-14 21:45:48.000 287 12645.30 256.82 54832.72 88888.00 2013-10-14 21:45:48.125 287 12645.30 256.82 54832.70 88888.00 2013-10-14 21:45:48.250 287 12645.27 256.88 54832.70 88888.00 2013-10-14 21:45:48.375 287 12645.27 256.93 54832.70 88888.00 2013-10-14 21:45:48.500 287 12645.20 256.95 54832.72 88888.00 2013-10-14 21:45:48.625 287 12645.15 256.98 54832.70 88888.00 2013-10-14 21:45:48.750 287 12645.12 257.00 54832.70 88888.00 2013-10-14 21:45:48.875 287 12645.10 257.00 54832.72 88888.00 2013-10-14 21:45:49.000 287 12645.08 257.10 54832.70 88888.00 2013-10-14 21:45:49.125 287 12645.08 257.12 54832.70 88888.00 2013-10-14 21:45:49.250 287 12645.05 257.15 54832.72 88888.00 2013-10-14 21:45:49.375 287 12645.08 257.18 54832.75 88888.00 2013-10-14 21:45:49.500 287 12645.12 257.23 54832.72 88888.00 2013-10-14 21:45:49.625 287 12645.15 257.25 54832.70 88888.00 2013-10-14 21:45:49.750 287 12645.08 257.27 54832.68 88888.00 2013-10-14 21:45:49.875 287 12645.05 257.30 54832.70 88888.00 2013-10-14 21:45:50.000 287 12645.08 257.35 54832.70 88888.00 2013-10-14 21:45:50.125 287 12645.08 257.35 54832.68 88888.00 2013-10-14 21:45:50.250 287 12645.10 257.38 54832.72 88888.00 2013-10-14 21:45:50.375 287 12645.20 257.40 54832.70 88888.00 2013-10-14 21:45:50.500 287 12645.20 257.45 54832.72 88888.00 2013-10-14 21:45:50.625 287 12645.20 257.45 54832.72 88888.00 2013-10-14 21:45:50.750 287 12645.15 257.48 54832.70 88888.00 2013-10-14 21:45:50.875 287 12645.17 257.52 54832.70 88888.00 2013-10-14 21:45:51.000 287 12645.23 257.55 54832.68 88888.00 2013-10-14 21:45:51.125 287 12645.27 257.57 54832.70 88888.00 2013-10-14 21:45:51.250 287 12645.23 257.57 54832.68 88888.00 2013-10-14 21:45:51.375 287 12645.30 257.60 54832.68 88888.00 2013-10-14 21:45:51.500 287 12645.35 257.62 54832.65 88888.00 2013-10-14 21:45:51.625 287 12645.35 257.65 54832.62 88888.00 2013-10-14 21:45:51.750 287 12645.33 257.68 54832.62 88888.00 2013-10-14 21:45:51.875 287 12645.42 257.70 54832.62 88888.00 2013-10-14 21:45:52.000 287 12645.48 257.70 54832.65 88888.00 2013-10-14 21:45:52.125 287 12645.45 257.73 54832.68 88888.00 2013-10-14 21:45:52.250 287 12645.42 257.75 54832.68 88888.00 2013-10-14 21:45:52.375 287 12645.48 257.77 54832.65 88888.00 2013-10-14 21:45:52.500 287 12645.50 257.80 54832.65 88888.00 2013-10-14 21:45:52.625 287 12645.52 257.77 54832.65 88888.00 2013-10-14 21:45:52.750 287 12645.50 257.80 54832.65 88888.00 2013-10-14 21:45:52.875 287 12645.52 257.80 54832.65 88888.00 2013-10-14 21:45:53.000 287 12645.55 257.80 54832.68 88888.00 2013-10-14 21:45:53.125 287 12645.60 257.80 54832.65 88888.00 2013-10-14 21:45:53.250 287 12645.58 257.77 54832.65 88888.00 2013-10-14 21:45:53.375 287 12645.62 257.75 54832.68 88888.00 2013-10-14 21:45:53.500 287 12645.60 257.75 54832.68 88888.00 2013-10-14 21:45:53.625 287 12645.50 257.73 54832.68 88888.00 2013-10-14 21:45:53.750 287 12645.50 257.73 54832.70 88888.00 2013-10-14 21:45:53.875 287 12645.55 257.73 54832.68 88888.00 2013-10-14 21:45:54.000 287 12645.58 257.70 54832.68 88888.00 2013-10-14 21:45:54.125 287 12645.60 257.70 54832.68 88888.00 2013-10-14 21:45:54.250 287 12645.65 257.65 54832.70 88888.00 2013-10-14 21:45:54.375 287 12645.65 257.65 54832.70 88888.00 2013-10-14 21:45:54.500 287 12645.65 257.68 54832.70 88888.00 2013-10-14 21:45:54.625 287 12645.65 257.62 54832.70 88888.00 2013-10-14 21:45:54.750 287 12645.62 257.65 54832.68 88888.00 2013-10-14 21:45:54.875 287 12645.62 257.62 54832.70 88888.00 2013-10-14 21:45:55.000 287 12645.65 257.62 54832.72 88888.00 2013-10-14 21:45:55.125 287 12645.70 257.62 54832.75 88888.00 2013-10-14 21:45:55.250 287 12645.67 257.60 54832.75 88888.00 2013-10-14 21:45:55.375 287 12645.73 257.55 54832.75 88888.00 2013-10-14 21:45:55.500 287 12645.75 257.55 54832.72 88888.00 2013-10-14 21:45:55.625 287 12645.75 257.55 54832.72 88888.00 2013-10-14 21:45:55.750 287 12645.73 257.52 54832.75 88888.00 2013-10-14 21:45:55.875 287 12645.70 257.50 54832.78 88888.00 2013-10-14 21:45:56.000 287 12645.73 257.48 54832.78 88888.00 2013-10-14 21:45:56.125 287 12645.70 257.45 54832.82 88888.00 2013-10-14 21:45:56.250 287 12645.58 257.38 54832.82 88888.00 2013-10-14 21:45:56.375 287 12645.58 257.40 54832.85 88888.00 2013-10-14 21:45:56.500 287 12645.62 257.40 54832.85 88888.00 2013-10-14 21:45:56.625 287 12645.60 257.35 54832.82 88888.00 2013-10-14 21:45:56.750 287 12645.55 257.30 54832.88 88888.00 2013-10-14 21:45:56.875 287 12645.52 257.27 54832.85 88888.00 2013-10-14 21:45:57.000 287 12645.50 257.25 54832.85 88888.00 2013-10-14 21:45:57.125 287 12645.52 257.23 54832.85 88888.00 2013-10-14 21:45:57.250 287 12645.55 257.23 54832.93 88888.00 2013-10-14 21:45:57.375 287 12645.55 257.23 54832.95 88888.00 2013-10-14 21:45:57.500 287 12645.48 257.20 54832.97 88888.00 2013-10-14 21:45:57.625 287 12645.42 257.15 54832.95 88888.00 2013-10-14 21:45:57.750 287 12645.35 257.12 54832.93 88888.00 2013-10-14 21:45:57.875 287 12645.30 257.07 54832.95 88888.00 2013-10-14 21:45:58.000 287 12645.35 257.05 54832.95 88888.00 2013-10-14 21:45:58.125 287 12645.35 257.02 54833.00 88888.00 2013-10-14 21:45:58.250 287 12645.27 257.00 54833.05 88888.00 2013-10-14 21:45:58.375 287 12645.30 257.02 54833.05 88888.00 2013-10-14 21:45:58.500 287 12645.27 257.00 54833.05 88888.00 2013-10-14 21:45:58.625 287 12645.25 257.00 54833.10 88888.00 2013-10-14 21:45:58.750 287 12645.20 256.98 54833.12 88888.00 2013-10-14 21:45:58.875 287 12645.10 256.95 54833.12 88888.00 2013-10-14 21:45:59.000 287 12645.08 256.93 54833.10 88888.00 2013-10-14 21:45:59.125 287 12645.10 256.90 54833.12 88888.00 2013-10-14 21:45:59.250 287 12645.08 256.88 54833.15 88888.00 2013-10-14 21:45:59.375 287 12645.05 256.90 54833.18 88888.00 2013-10-14 21:45:59.500 287 12644.98 256.90 54833.15 88888.00 2013-10-14 21:45:59.625 287 12645.00 256.88 54833.15 88888.00 2013-10-14 21:45:59.750 287 12645.05 256.85 54833.15 88888.00 2013-10-14 21:45:59.875 287 12645.02 256.80 54833.18 88888.00 2013-10-14 21:46:00.000 287 12644.90 256.82 54833.20 88888.00 2013-10-14 21:46:00.125 287 12644.90 256.82 54833.22 88888.00 2013-10-14 21:46:00.250 287 12644.90 256.80 54833.25 88888.00 2013-10-14 21:46:00.375 287 12644.92 256.80 54833.22 88888.00 2013-10-14 21:46:00.500 287 12644.88 256.82 54833.22 88888.00 2013-10-14 21:46:00.625 287 12644.98 256.82 54833.25 88888.00 2013-10-14 21:46:00.750 287 12644.98 256.82 54833.25 88888.00 2013-10-14 21:46:00.875 287 12644.95 256.82 54833.25 88888.00 2013-10-14 21:46:01.000 287 12644.90 256.82 54833.25 88888.00 2013-10-14 21:46:01.125 287 12644.98 256.82 54833.30 88888.00 2013-10-14 21:46:01.250 287 12645.02 256.82 54833.30 88888.00 2013-10-14 21:46:01.375 287 12644.95 256.85 54833.28 88888.00 2013-10-14 21:46:01.500 287 12644.88 256.90 54833.28 88888.00 2013-10-14 21:46:01.625 287 12644.90 256.88 54833.25 88888.00 2013-10-14 21:46:01.750 287 12644.98 256.93 54833.28 88888.00 2013-10-14 21:46:01.875 287 12644.98 256.93 54833.30 88888.00 2013-10-14 21:46:02.000 287 12645.00 256.95 54833.28 88888.00 2013-10-14 21:46:02.125 287 12645.05 257.00 54833.30 88888.00 2013-10-14 21:46:02.250 287 12645.02 257.05 54833.32 88888.00 2013-10-14 21:46:02.375 287 12645.05 257.07 54833.32 88888.00 2013-10-14 21:46:02.500 287 12645.12 257.07 54833.30 88888.00 2013-10-14 21:46:02.625 287 12645.10 257.10 54833.30 88888.00 2013-10-14 21:46:02.750 287 12645.05 257.12 54833.28 88888.00 2013-10-14 21:46:02.875 287 12645.08 257.18 54833.28 88888.00 2013-10-14 21:46:03.000 287 12645.12 257.25 54833.28 88888.00 2013-10-14 21:46:03.125 287 12645.12 257.27 54833.30 88888.00 2013-10-14 21:46:03.250 287 12645.17 257.30 54833.25 88888.00 2013-10-14 21:46:03.375 287 12645.27 257.32 54833.22 88888.00 2013-10-14 21:46:03.500 287 12645.30 257.43 54833.22 88888.00 2013-10-14 21:46:03.625 287 12645.27 257.48 54833.22 88888.00 2013-10-14 21:46:03.750 287 12645.23 257.50 54833.20 88888.00 2013-10-14 21:46:03.875 287 12645.25 257.55 54833.22 88888.00 2013-10-14 21:46:04.000 287 12645.33 257.57 54833.22 88888.00 2013-10-14 21:46:04.125 287 12645.38 257.60 54833.20 88888.00 2013-10-14 21:46:04.250 287 12645.35 257.62 54833.18 88888.00 2013-10-14 21:46:04.375 287 12645.42 257.68 54833.15 88888.00 2013-10-14 21:46:04.500 287 12645.50 257.70 54833.15 88888.00 2013-10-14 21:46:04.625 287 12645.52 257.75 54833.20 88888.00 2013-10-14 21:46:04.750 287 12645.50 257.77 54833.20 88888.00 2013-10-14 21:46:04.875 287 12645.52 257.82 54833.18 88888.00 2013-10-14 21:46:05.000 287 12645.58 257.85 54833.10 88888.00 2013-10-14 21:46:05.125 287 12645.60 257.90 54833.10 88888.00 2013-10-14 21:46:05.250 287 12645.58 257.98 54833.15 88888.00 2013-10-14 21:46:05.375 287 12645.62 258.02 54833.15 88888.00 2013-10-14 21:46:05.500 287 12645.70 258.00 54833.12 88888.00 2013-10-14 21:46:05.625 287 12645.65 258.05 54833.10 88888.00 2013-10-14 21:46:05.750 287 12645.65 258.07 54833.10 88888.00 2013-10-14 21:46:05.875 287 12645.67 258.15 54833.07 88888.00 2013-10-14 21:46:06.000 287 12645.70 258.20 54833.07 88888.00 2013-10-14 21:46:06.125 287 12645.67 258.18 54833.07 88888.00 2013-10-14 21:46:06.250 287 12645.73 258.23 54833.10 88888.00 2013-10-14 21:46:06.375 287 12645.80 258.27 54833.05 88888.00 2013-10-14 21:46:06.500 287 12645.88 258.30 54833.10 88888.00 2013-10-14 21:46:06.625 287 12645.95 258.32 54833.12 88888.00 2013-10-14 21:46:06.750 287 12645.98 258.35 54833.10 88888.00 2013-10-14 21:46:06.875 287 12645.95 258.38 54833.07 88888.00 2013-10-14 21:46:07.000 287 12645.92 258.40 54833.03 88888.00 2013-10-14 21:46:07.125 287 12645.95 258.45 54833.05 88888.00 2013-10-14 21:46:07.250 287 12646.00 258.45 54833.07 88888.00 2013-10-14 21:46:07.375 287 12645.98 258.50 54833.07 88888.00 2013-10-14 21:46:07.500 287 12645.98 258.50 54833.10 88888.00 2013-10-14 21:46:07.625 287 12646.00 258.55 54833.07 88888.00 2013-10-14 21:46:07.750 287 12645.95 258.60 54833.05 88888.00 2013-10-14 21:46:07.875 287 12645.90 258.57 54833.03 88888.00 2013-10-14 21:46:08.000 287 12645.98 258.60 54833.03 88888.00 2013-10-14 21:46:08.125 287 12646.00 258.55 54832.97 88888.00 2013-10-14 21:46:08.250 287 12646.00 258.60 54833.03 88888.00 2013-10-14 21:46:08.375 287 12646.08 258.65 54833.05 88888.00 2013-10-14 21:46:08.500 287 12646.15 258.73 54833.07 88888.00 2013-10-14 21:46:08.625 287 12646.20 258.73 54833.05 88888.00 2013-10-14 21:46:08.750 287 12646.15 258.70 54833.07 88888.00 2013-10-14 21:46:08.875 287 12646.12 258.70 54833.05 88888.00 2013-10-14 21:46:09.000 287 12646.23 258.70 54833.03 88888.00 2013-10-14 21:46:09.125 287 12646.23 258.73 54833.05 88888.00 2013-10-14 21:46:09.250 287 12646.17 258.75 54833.10 88888.00 2013-10-14 21:46:09.375 287 12646.25 258.77 54833.07 88888.00 2013-10-14 21:46:09.500 287 12646.23 258.77 54833.10 88888.00 2013-10-14 21:46:09.625 287 12646.20 258.77 54833.07 88888.00 2013-10-14 21:46:09.750 287 12646.20 258.77 54833.05 88888.00 2013-10-14 21:46:09.875 287 12646.23 258.77 54833.03 88888.00 2013-10-14 21:46:10.000 287 12646.27 258.77 54833.05 88888.00 2013-10-14 21:46:10.125 287 12646.27 258.80 54833.07 88888.00 2013-10-14 21:46:10.250 287 12646.23 258.77 54833.07 88888.00 2013-10-14 21:46:10.375 287 12646.25 258.77 54833.07 88888.00 2013-10-14 21:46:10.500 287 12646.27 258.77 54833.05 88888.00 2013-10-14 21:46:10.625 287 12646.33 258.77 54833.07 88888.00 2013-10-14 21:46:10.750 287 12646.27 258.77 54833.05 88888.00 2013-10-14 21:46:10.875 287 12646.27 258.75 54833.10 88888.00 2013-10-14 21:46:11.000 287 12646.33 258.77 54833.10 88888.00 2013-10-14 21:46:11.125 287 12646.38 258.73 54833.12 88888.00 2013-10-14 21:46:11.250 287 12646.35 258.70 54833.12 88888.00 2013-10-14 21:46:11.375 287 12646.40 258.70 54833.12 88888.00 2013-10-14 21:46:11.500 287 12646.38 258.70 54833.12 88888.00 2013-10-14 21:46:11.625 287 12646.38 258.68 54833.15 88888.00 2013-10-14 21:46:11.750 287 12646.40 258.68 54833.15 88888.00 2013-10-14 21:46:11.875 287 12646.42 258.65 54833.18 88888.00 2013-10-14 21:46:12.000 287 12646.42 258.65 54833.15 88888.00 2013-10-14 21:46:12.125 287 12646.40 258.65 54833.15 88888.00 2013-10-14 21:46:12.250 287 12646.38 258.60 54833.20 88888.00 2013-10-14 21:46:12.375 287 12646.40 258.60 54833.18 88888.00 2013-10-14 21:46:12.500 287 12646.40 258.60 54833.22 88888.00 2013-10-14 21:46:12.625 287 12646.40 258.57 54833.20 88888.00 2013-10-14 21:46:12.750 287 12646.33 258.57 54833.20 88888.00 2013-10-14 21:46:12.875 287 12646.27 258.57 54833.18 88888.00 2013-10-14 21:46:13.000 287 12646.25 258.55 54833.18 88888.00 2013-10-14 21:46:13.125 287 12646.30 258.55 54833.22 88888.00 2013-10-14 21:46:13.250 287 12646.35 258.55 54833.22 88888.00 2013-10-14 21:46:13.375 287 12646.33 258.55 54833.20 88888.00 2013-10-14 21:46:13.500 287 12646.35 258.57 54833.20 88888.00 2013-10-14 21:46:13.625 287 12646.38 258.60 54833.25 88888.00 2013-10-14 21:46:13.750 287 12646.35 258.55 54833.28 88888.00 2013-10-14 21:46:13.875 287 12646.35 258.52 54833.25 88888.00 2013-10-14 21:46:14.000 287 12646.38 258.50 54833.28 88888.00 2013-10-14 21:46:14.125 287 12646.40 258.48 54833.28 88888.00 2013-10-14 21:46:14.250 287 12646.38 258.45 54833.30 88888.00 2013-10-14 21:46:14.375 287 12646.40 258.52 54833.28 88888.00 2013-10-14 21:46:14.500 287 12646.33 258.55 54833.30 88888.00 2013-10-14 21:46:14.625 287 12646.25 258.52 54833.32 88888.00 2013-10-14 21:46:14.750 287 12646.25 258.52 54833.32 88888.00 2013-10-14 21:46:14.875 287 12646.25 258.50 54833.32 88888.00 2013-10-14 21:46:15.000 287 12646.30 258.52 54833.32 88888.00 2013-10-14 21:46:15.125 287 12646.27 258.57 54833.35 88888.00 2013-10-14 21:46:15.250 287 12646.17 258.60 54833.38 88888.00 2013-10-14 21:46:15.375 287 12646.23 258.60 54833.38 88888.00 2013-10-14 21:46:15.500 287 12646.27 258.62 54833.35 88888.00 2013-10-14 21:46:15.625 287 12646.25 258.62 54833.35 88888.00 2013-10-14 21:46:15.750 287 12646.20 258.68 54833.40 88888.00 2013-10-14 21:46:15.875 287 12646.23 258.68 54833.38 88888.00 2013-10-14 21:46:16.000 287 12646.33 258.62 54833.35 88888.00 2013-10-14 21:46:16.125 287 12646.33 258.65 54833.38 88888.00 2013-10-14 21:46:16.250 287 12646.30 258.70 54833.40 88888.00 2013-10-14 21:46:16.375 287 12646.27 258.73 54833.40 88888.00 2013-10-14 21:46:16.500 287 12646.25 258.75 54833.38 88888.00 2013-10-14 21:46:16.625 287 12646.25 258.75 54833.38 88888.00 2013-10-14 21:46:16.750 287 12646.25 258.75 54833.40 88888.00 2013-10-14 21:46:16.875 287 12646.25 258.75 54833.43 88888.00 2013-10-14 21:46:17.000 287 12646.33 258.75 54833.40 88888.00 2013-10-14 21:46:17.125 287 12646.35 258.77 54833.40 88888.00 2013-10-14 21:46:17.250 287 12646.33 258.82 54833.40 88888.00 2013-10-14 21:46:17.375 287 12646.35 258.82 54833.38 88888.00 2013-10-14 21:46:17.500 287 12646.35 258.85 54833.40 88888.00 2013-10-14 21:46:17.625 287 12646.33 258.85 54833.40 88888.00 2013-10-14 21:46:17.750 287 12646.33 258.85 54833.38 88888.00 2013-10-14 21:46:17.875 287 12646.35 258.85 54833.38 88888.00 2013-10-14 21:46:18.000 287 12646.33 258.85 54833.32 88888.00 2013-10-14 21:46:18.125 287 12646.38 258.82 54833.35 88888.00 2013-10-14 21:46:18.250 287 12646.38 258.80 54833.40 88888.00 2013-10-14 21:46:18.375 287 12646.40 258.82 54833.38 88888.00 2013-10-14 21:46:18.500 287 12646.35 258.82 54833.38 88888.00 2013-10-14 21:46:18.625 287 12646.35 258.80 54833.38 88888.00 2013-10-14 21:46:18.750 287 12646.40 258.85 54833.38 88888.00 2013-10-14 21:46:18.875 287 12646.40 258.88 54833.38 88888.00 2013-10-14 21:46:19.000 287 12646.42 258.85 54833.35 88888.00 2013-10-14 21:46:19.125 287 12646.50 258.85 54833.35 88888.00 2013-10-14 21:46:19.250 287 12646.48 258.85 54833.35 88888.00 2013-10-14 21:46:19.375 287 12646.48 258.90 54833.35 88888.00 2013-10-14 21:46:19.500 287 12646.48 258.90 54833.32 88888.00 2013-10-14 21:46:19.625 287 12646.58 258.95 54833.32 88888.00 2013-10-14 21:46:19.750 287 12646.62 258.98 54833.35 88888.00 2013-10-14 21:46:19.875 287 12646.55 258.95 54833.32 88888.00 2013-10-14 21:46:20.000 287 12646.52 258.93 54833.30 88888.00 2013-10-14 21:46:20.125 287 12646.58 258.95 54833.32 88888.00 2013-10-14 21:46:20.250 287 12646.60 258.98 54833.32 88888.00 2013-10-14 21:46:20.375 287 12646.65 259.00 54833.32 88888.00 2013-10-14 21:46:20.500 287 12646.65 259.00 54833.35 88888.00 2013-10-14 21:46:20.625 287 12646.67 259.02 54833.35 88888.00 2013-10-14 21:46:20.750 287 12646.70 259.02 54833.32 88888.00 2013-10-14 21:46:20.875 287 12646.75 259.00 54833.35 88888.00 2013-10-14 21:46:21.000 287 12646.77 259.00 54833.38 88888.00 2013-10-14 21:46:21.125 287 12646.75 258.98 54833.38 88888.00 2013-10-14 21:46:21.250 287 12646.75 258.95 54833.35 88888.00 2013-10-14 21:46:21.375 287 12646.83 258.98 54833.35 88888.00 2013-10-14 21:46:21.500 287 12646.83 258.95 54833.35 88888.00 2013-10-14 21:46:21.625 287 12646.85 258.95 54833.35 88888.00 2013-10-14 21:46:21.750 287 12646.90 258.95 54833.38 88888.00 2013-10-14 21:46:21.875 287 12646.92 258.98 54833.40 88888.00 2013-10-14 21:46:22.000 287 12646.90 258.98 54833.38 88888.00 2013-10-14 21:46:22.125 287 12646.90 258.98 54833.35 88888.00 2013-10-14 21:46:22.250 287 12646.90 258.95 54833.35 88888.00 2013-10-14 21:46:22.375 287 12646.88 258.90 54833.35 88888.00 2013-10-14 21:46:22.500 287 12646.92 258.90 54833.35 88888.00 2013-10-14 21:46:22.625 287 12647.02 258.88 54833.35 88888.00 2013-10-14 21:46:22.750 287 12647.05 258.90 54833.38 88888.00 2013-10-14 21:46:22.875 287 12647.05 258.85 54833.35 88888.00 2013-10-14 21:46:23.000 287 12647.08 258.80 54833.35 88888.00 2013-10-14 21:46:23.125 287 12647.05 258.85 54833.40 88888.00 2013-10-14 21:46:23.250 287 12647.02 258.85 54833.43 88888.00 2013-10-14 21:46:23.375 287 12647.10 258.85 54833.40 88888.00 2013-10-14 21:46:23.500 287 12647.10 258.82 54833.43 88888.00 2013-10-14 21:46:23.625 287 12647.05 258.80 54833.43 88888.00 2013-10-14 21:46:23.750 287 12647.12 258.82 54833.43 88888.00 2013-10-14 21:46:23.875 287 12647.15 258.82 54833.43 88888.00 2013-10-14 21:46:24.000 287 12647.17 258.80 54833.43 88888.00 2013-10-14 21:46:24.125 287 12647.12 258.80 54833.45 88888.00 2013-10-14 21:46:24.250 287 12647.12 258.82 54833.47 88888.00 2013-10-14 21:46:24.375 287 12647.17 258.80 54833.45 88888.00 2013-10-14 21:46:24.500 287 12647.20 258.75 54833.43 88888.00 2013-10-14 21:46:24.625 287 12647.20 258.75 54833.43 88888.00 2013-10-14 21:46:24.750 287 12647.17 258.77 54833.45 88888.00 2013-10-14 21:46:24.875 287 12647.08 258.77 54833.45 88888.00 2013-10-14 21:46:25.000 287 12647.10 258.75 54833.47 88888.00 2013-10-14 21:46:25.125 287 12647.12 258.75 54833.50 88888.00 2013-10-14 21:46:25.250 287 12647.12 258.73 54833.53 88888.00 2013-10-14 21:46:25.375 287 12647.15 258.73 54833.53 88888.00 2013-10-14 21:46:25.500 287 12647.12 258.70 54833.53 88888.00 2013-10-14 21:46:25.625 287 12647.15 258.70 54833.55 88888.00 2013-10-14 21:46:25.750 287 12647.15 258.70 54833.53 88888.00 2013-10-14 21:46:25.875 287 12647.10 258.68 54833.55 88888.00 2013-10-14 21:46:26.000 287 12647.10 258.73 54833.53 88888.00 2013-10-14 21:46:26.125 287 12647.12 258.75 54833.57 88888.00 2013-10-14 21:46:26.250 287 12647.10 258.73 54833.57 88888.00 2013-10-14 21:46:26.375 287 12647.15 258.70 54833.57 88888.00 2013-10-14 21:46:26.500 287 12647.10 258.73 54833.57 88888.00 2013-10-14 21:46:26.625 287 12647.05 258.75 54833.57 88888.00 2013-10-14 21:46:26.750 287 12647.02 258.77 54833.57 88888.00 2013-10-14 21:46:26.875 287 12646.98 258.73 54833.60 88888.00 2013-10-14 21:46:27.000 287 12646.95 258.73 54833.57 88888.00 2013-10-14 21:46:27.125 287 12646.95 258.75 54833.60 88888.00 2013-10-14 21:46:27.250 287 12646.98 258.75 54833.62 88888.00 2013-10-14 21:46:27.375 287 12647.02 258.80 54833.65 88888.00 2013-10-14 21:46:27.500 287 12647.05 258.82 54833.62 88888.00 2013-10-14 21:46:27.625 287 12647.00 258.82 54833.62 88888.00 2013-10-14 21:46:27.750 287 12646.95 258.82 54833.62 88888.00 2013-10-14 21:46:27.875 287 12646.98 258.90 54833.62 88888.00 2013-10-14 21:46:28.000 287 12646.98 258.93 54833.62 88888.00 2013-10-14 21:46:28.125 287 12646.95 258.95 54833.62 88888.00 2013-10-14 21:46:28.250 287 12646.95 258.98 54833.68 88888.00 2013-10-14 21:46:28.375 287 12646.92 259.02 54833.68 88888.00 2013-10-14 21:46:28.500 287 12646.90 259.05 54833.62 88888.00 2013-10-14 21:46:28.625 287 12646.92 259.05 54833.65 88888.00 2013-10-14 21:46:28.750 287 12647.00 259.10 54833.68 88888.00 2013-10-14 21:46:28.875 287 12646.98 259.18 54833.70 88888.00 2013-10-14 21:46:29.000 287 12646.92 259.20 54833.70 88888.00 2013-10-14 21:46:29.125 287 12646.92 259.20 54833.72 88888.00 2013-10-14 21:46:29.250 287 12646.88 259.25 54833.72 88888.00 2013-10-14 21:46:29.375 287 12646.83 259.27 54833.70 88888.00 2013-10-14 21:46:29.500 287 12646.80 259.30 54833.68 88888.00 2013-10-14 21:46:29.625 287 12646.83 259.30 54833.65 88888.00 2013-10-14 21:46:29.750 287 12646.85 259.38 54833.65 88888.00 2013-10-14 21:46:29.875 287 12646.85 259.45 54833.68 88888.00 2013-10-14 21:46:30.000 287 12646.83 259.45 54833.65 88888.00 2013-10-14 21:46:30.125 287 12646.80 259.45 54833.65 88888.00 2013-10-14 21:46:30.250 287 12646.73 259.50 54833.68 88888.00 2013-10-14 21:46:30.375 287 12646.77 259.60 54833.70 88888.00 2013-10-14 21:46:30.500 287 12646.83 259.60 54833.70 88888.00 2013-10-14 21:46:30.625 287 12646.80 259.62 54833.70 88888.00 2013-10-14 21:46:30.750 287 12646.80 259.65 54833.68 88888.00 2013-10-14 21:46:30.875 287 12646.80 259.68 54833.68 88888.00 2013-10-14 21:46:31.000 287 12646.88 259.73 54833.70 88888.00 2013-10-14 21:46:31.125 287 12646.90 259.80 54833.70 88888.00 2013-10-14 21:46:31.250 287 12646.88 259.80 54833.68 88888.00 2013-10-14 21:46:31.375 287 12646.88 259.80 54833.68 88888.00 2013-10-14 21:46:31.500 287 12646.85 259.85 54833.68 88888.00 2013-10-14 21:46:31.625 287 12646.85 259.90 54833.68 88888.00 2013-10-14 21:46:31.750 287 12646.90 259.93 54833.70 88888.00 2013-10-14 21:46:31.875 287 12646.95 259.93 54833.68 88888.00 2013-10-14 21:46:32.000 287 12646.95 259.93 54833.65 88888.00 2013-10-14 21:46:32.125 287 12646.92 259.90 54833.68 88888.00 2013-10-14 21:46:32.250 287 12646.83 259.93 54833.65 88888.00 2013-10-14 21:46:32.375 287 12646.85 259.93 54833.65 88888.00 2013-10-14 21:46:32.500 287 12646.98 259.95 54833.65 88888.00 2013-10-14 21:46:32.625 287 12647.00 259.95 54833.65 88888.00 2013-10-14 21:46:32.750 287 12646.98 259.98 54833.68 88888.00 2013-10-14 21:46:32.875 287 12646.98 259.98 54833.62 88888.00 2013-10-14 21:46:33.000 287 12647.00 259.98 54833.62 88888.00 2013-10-14 21:46:33.125 287 12647.00 259.98 54833.65 88888.00 2013-10-14 21:46:33.250 287 12646.98 259.98 54833.62 88888.00 2013-10-14 21:46:33.375 287 12646.98 260.00 54833.62 88888.00 2013-10-14 21:46:33.500 287 12646.92 260.00 54833.65 88888.00 2013-10-14 21:46:33.625 287 12646.92 260.02 54833.62 88888.00 2013-10-14 21:46:33.750 287 12646.95 260.02 54833.62 88888.00 2013-10-14 21:46:33.875 287 12647.02 259.98 54833.65 88888.00 2013-10-14 21:46:34.000 287 12647.05 259.98 54833.62 88888.00 2013-10-14 21:46:34.125 287 12647.10 259.95 54833.65 88888.00 2013-10-14 21:46:34.250 287 12647.10 259.95 54833.62 88888.00 2013-10-14 21:46:34.375 287 12647.15 259.95 54833.62 88888.00 2013-10-14 21:46:34.500 287 12647.15 259.90 54833.60 88888.00 2013-10-14 21:46:34.625 287 12647.15 259.90 54833.60 88888.00 2013-10-14 21:46:34.750 287 12647.17 259.88 54833.62 88888.00 2013-10-14 21:46:34.875 287 12647.20 259.88 54833.62 88888.00 2013-10-14 21:46:35.000 287 12647.25 259.88 54833.60 88888.00 2013-10-14 21:46:35.125 287 12647.30 259.85 54833.60 88888.00 2013-10-14 21:46:35.250 287 12647.25 259.85 54833.60 88888.00 2013-10-14 21:46:35.375 287 12647.25 259.85 54833.60 88888.00 2013-10-14 21:46:35.500 287 12647.27 259.85 54833.60 88888.00 2013-10-14 21:46:35.625 287 12647.38 259.82 54833.62 88888.00 2013-10-14 21:46:35.750 287 12647.42 259.75 54833.57 88888.00 2013-10-14 21:46:35.875 287 12647.45 259.75 54833.57 88888.00 2013-10-14 21:46:36.000 287 12647.48 259.73 54833.57 88888.00 2013-10-14 21:46:36.125 287 12647.45 259.73 54833.62 88888.00 2013-10-14 21:46:36.250 287 12647.38 259.65 54833.62 88888.00 2013-10-14 21:46:36.375 287 12647.42 259.68 54833.62 88888.00 2013-10-14 21:46:36.500 287 12647.45 259.68 54833.62 88888.00 2013-10-14 21:46:36.625 287 12647.52 259.62 54833.62 88888.00 2013-10-14 21:46:36.750 287 12647.58 259.62 54833.62 88888.00 2013-10-14 21:46:36.875 287 12647.50 259.60 54833.62 88888.00 2013-10-14 21:46:37.000 287 12647.48 259.60 54833.62 88888.00 2013-10-14 21:46:37.125 287 12647.48 259.60 54833.62 88888.00 2013-10-14 21:46:37.250 287 12647.48 259.55 54833.62 88888.00 2013-10-14 21:46:37.375 287 12647.48 259.52 54833.60 88888.00 2013-10-14 21:46:37.500 287 12647.45 259.48 54833.62 88888.00 2013-10-14 21:46:37.625 287 12647.48 259.50 54833.65 88888.00 2013-10-14 21:46:37.750 287 12647.42 259.45 54833.65 88888.00 2013-10-14 21:46:37.875 287 12647.40 259.43 54833.65 88888.00 2013-10-14 21:46:38.000 287 12647.42 259.40 54833.62 88888.00 2013-10-14 21:46:38.125 287 12647.45 259.40 54833.68 88888.00 2013-10-14 21:46:38.250 287 12647.48 259.35 54833.70 88888.00 2013-10-14 21:46:38.375 287 12647.48 259.35 54833.70 88888.00 2013-10-14 21:46:38.500 287 12647.45 259.30 54833.72 88888.00 2013-10-14 21:46:38.625 287 12647.45 259.30 54833.72 88888.00 2013-10-14 21:46:38.750 287 12647.45 259.27 54833.70 88888.00 2013-10-14 21:46:38.875 287 12647.45 259.25 54833.72 88888.00 2013-10-14 21:46:39.000 287 12647.42 259.20 54833.70 88888.00 2013-10-14 21:46:39.125 287 12647.35 259.18 54833.75 88888.00 2013-10-14 21:46:39.250 287 12647.35 259.15 54833.75 88888.00 2013-10-14 21:46:39.375 287 12647.38 259.12 54833.75 88888.00 2013-10-14 21:46:39.500 287 12647.45 259.10 54833.80 88888.00 2013-10-14 21:46:39.625 287 12647.42 259.10 54833.80 88888.00 2013-10-14 21:46:39.750 287 12647.35 259.05 54833.80 88888.00 2013-10-14 21:46:39.875 287 12647.35 259.00 54833.80 88888.00 2013-10-14 21:46:40.000 287 12647.40 258.98 54833.80 88888.00 2013-10-14 21:46:40.125 287 12647.38 258.95 54833.80 88888.00 2013-10-14 21:46:40.250 287 12647.38 258.90 54833.80 88888.00 2013-10-14 21:46:40.375 287 12647.40 258.90 54833.80 88888.00 2013-10-14 21:46:40.500 287 12647.35 258.93 54833.85 88888.00 2013-10-14 21:46:40.625 287 12647.35 258.90 54833.82 88888.00 2013-10-14 21:46:40.750 287 12647.38 258.88 54833.82 88888.00 2013-10-14 21:46:40.875 287 12647.40 258.85 54833.85 88888.00 2013-10-14 21:46:41.000 287 12647.42 258.85 54833.82 88888.00 2013-10-14 21:46:41.125 287 12647.42 258.88 54833.88 88888.00 2013-10-14 21:46:41.250 287 12647.42 258.82 54833.88 88888.00 2013-10-14 21:46:41.375 287 12647.38 258.85 54833.88 88888.00 2013-10-14 21:46:41.500 287 12647.33 258.85 54833.88 88888.00 2013-10-14 21:46:41.625 287 12647.33 258.82 54833.88 88888.00 2013-10-14 21:46:41.750 287 12647.30 258.85 54833.90 88888.00 2013-10-14 21:46:41.875 287 12647.33 258.88 54833.90 88888.00 2013-10-14 21:46:42.000 287 12647.33 258.90 54833.93 88888.00 2013-10-14 21:46:42.125 287 12647.38 258.88 54833.93 88888.00 2013-10-14 21:46:42.250 287 12647.35 258.85 54833.93 88888.00 2013-10-14 21:46:42.375 287 12647.35 258.90 54833.93 88888.00 2013-10-14 21:46:42.500 287 12647.40 258.93 54833.90 88888.00 2013-10-14 21:46:42.625 287 12647.38 258.98 54833.95 88888.00 2013-10-14 21:46:42.750 287 12647.40 259.00 54833.93 88888.00 2013-10-14 21:46:42.875 287 12647.40 259.02 54833.93 88888.00 2013-10-14 21:46:43.000 287 12647.35 259.02 54833.90 88888.00 2013-10-14 21:46:43.125 287 12647.33 259.07 54833.93 88888.00 2013-10-14 21:46:43.250 287 12647.35 259.12 54833.95 88888.00 2013-10-14 21:46:43.375 287 12647.35 259.15 54833.93 88888.00 2013-10-14 21:46:43.500 287 12647.35 259.18 54833.93 88888.00 2013-10-14 21:46:43.625 287 12647.33 259.18 54833.95 88888.00 2013-10-14 21:46:43.750 287 12647.33 259.23 54833.95 88888.00 2013-10-14 21:46:43.875 287 12647.38 259.27 54833.93 88888.00 2013-10-14 21:46:44.000 287 12647.38 259.30 54833.93 88888.00 2013-10-14 21:46:44.125 287 12647.33 259.32 54833.93 88888.00 2013-10-14 21:46:44.250 287 12647.35 259.35 54833.93 88888.00 2013-10-14 21:46:44.375 287 12647.40 259.40 54833.93 88888.00 2013-10-14 21:46:44.500 287 12647.40 259.45 54833.93 88888.00 2013-10-14 21:46:44.625 287 12647.35 259.48 54833.90 88888.00 2013-10-14 21:46:44.750 287 12647.35 259.50 54833.93 88888.00 2013-10-14 21:46:44.875 287 12647.40 259.55 54833.95 88888.00 2013-10-14 21:46:45.000 287 12647.40 259.60 54833.90 88888.00 2013-10-14 21:46:45.125 287 12647.40 259.62 54833.95 88888.00 2013-10-14 21:46:45.250 287 12647.35 259.65 54833.93 88888.00 2013-10-14 21:46:45.375 287 12647.38 259.70 54833.90 88888.00 2013-10-14 21:46:45.500 287 12647.35 259.73 54833.88 88888.00 2013-10-14 21:46:45.625 287 12647.35 259.77 54833.88 88888.00 2013-10-14 21:46:45.750 287 12647.35 259.82 54833.90 88888.00 2013-10-14 21:46:45.875 287 12647.35 259.88 54833.95 88888.00 2013-10-14 21:46:46.000 287 12647.35 259.88 54833.93 88888.00 2013-10-14 21:46:46.125 287 12647.35 259.93 54833.93 88888.00 2013-10-14 21:46:46.250 287 12647.30 259.93 54833.90 88888.00 2013-10-14 21:46:46.375 287 12647.33 259.98 54833.93 88888.00 2013-10-14 21:46:46.500 287 12647.42 260.00 54833.93 88888.00 2013-10-14 21:46:46.625 287 12647.45 260.07 54833.93 88888.00 2013-10-14 21:46:46.750 287 12647.40 260.10 54833.93 88888.00 2013-10-14 21:46:46.875 287 12647.38 260.12 54833.93 88888.00 2013-10-14 21:46:47.000 287 12647.35 260.15 54833.90 88888.00 2013-10-14 21:46:47.125 287 12647.35 260.18 54833.90 88888.00 2013-10-14 21:46:47.250 287 12647.33 260.20 54833.93 88888.00 2013-10-14 21:46:47.375 287 12647.35 260.20 54833.93 88888.00 2013-10-14 21:46:47.500 287 12647.33 260.20 54833.93 88888.00 2013-10-14 21:46:47.625 287 12647.35 260.25 54833.95 88888.00 2013-10-14 21:46:47.750 287 12647.33 260.30 54833.95 88888.00 2013-10-14 21:46:47.875 287 12647.30 260.30 54833.93 88888.00 2013-10-14 21:46:48.000 287 12647.23 260.30 54833.90 88888.00 2013-10-14 21:46:48.125 287 12647.27 260.32 54833.90 88888.00 2013-10-14 21:46:48.250 287 12647.20 260.32 54833.93 88888.00 2013-10-14 21:46:48.375 287 12647.27 260.35 54833.93 88888.00 2013-10-14 21:46:48.500 287 12647.27 260.32 54833.93 88888.00 2013-10-14 21:46:48.625 287 12647.27 260.35 54833.90 88888.00 2013-10-14 21:46:48.750 287 12647.27 260.35 54833.93 88888.00 2013-10-14 21:46:48.875 287 12647.27 260.35 54833.93 88888.00 2013-10-14 21:46:49.000 287 12647.27 260.32 54833.93 88888.00 2013-10-14 21:46:49.125 287 12647.27 260.35 54833.95 88888.00 2013-10-14 21:46:49.250 287 12647.27 260.35 54833.95 88888.00 2013-10-14 21:46:49.375 287 12647.25 260.30 54833.95 88888.00 2013-10-14 21:46:49.500 287 12647.30 260.30 54833.95 88888.00 2013-10-14 21:46:49.625 287 12647.30 260.30 54833.93 88888.00 2013-10-14 21:46:49.750 287 12647.35 260.32 54833.93 88888.00 2013-10-14 21:46:49.875 287 12647.35 260.32 54833.95 88888.00 2013-10-14 21:46:50.000 287 12647.38 260.27 54833.93 88888.00 2013-10-14 21:46:50.125 287 12647.40 260.25 54833.93 88888.00 2013-10-14 21:46:50.250 287 12647.45 260.23 54833.93 88888.00 2013-10-14 21:46:50.375 287 12647.55 260.23 54833.93 88888.00 2013-10-14 21:46:50.500 287 12647.58 260.20 54833.93 88888.00 2013-10-14 21:46:50.625 287 12647.58 260.18 54833.93 88888.00 2013-10-14 21:46:50.750 287 12647.58 260.15 54833.97 88888.00 2013-10-14 21:46:50.875 287 12647.58 260.15 54833.97 88888.00 2013-10-14 21:46:51.000 287 12647.55 260.12 54833.97 88888.00 2013-10-14 21:46:51.125 287 12647.60 260.12 54833.97 88888.00 2013-10-14 21:46:51.250 287 12647.62 260.12 54834.00 88888.00 2013-10-14 21:46:51.375 287 12647.65 260.10 54833.97 88888.00 2013-10-14 21:46:51.500 287 12647.65 260.07 54833.97 88888.00 2013-10-14 21:46:51.625 287 12647.65 260.05 54833.97 88888.00 2013-10-14 21:46:51.750 287 12647.67 260.00 54833.97 88888.00 2013-10-14 21:46:51.875 287 12647.73 260.00 54833.97 88888.00 2013-10-14 21:46:52.000 287 12647.75 259.98 54834.00 88888.00 2013-10-14 21:46:52.125 287 12647.75 259.95 54834.00 88888.00 2013-10-14 21:46:52.250 287 12647.75 259.95 54834.00 88888.00 2013-10-14 21:46:52.375 287 12647.75 259.93 54833.97 88888.00 2013-10-14 21:46:52.500 287 12647.80 259.93 54833.97 88888.00 2013-10-14 21:46:52.625 287 12647.85 259.88 54834.00 88888.00 2013-10-14 21:46:52.750 287 12647.85 259.85 54834.05 88888.00 2013-10-14 21:46:52.875 287 12647.90 259.82 54834.05 88888.00 2013-10-14 21:46:53.000 287 12647.92 259.82 54834.00 88888.00 2013-10-14 21:46:53.125 287 12647.95 259.82 54834.03 88888.00 2013-10-14 21:46:53.250 287 12647.98 259.82 54834.05 88888.00 2013-10-14 21:46:53.375 287 12648.00 259.82 54834.05 88888.00 2013-10-14 21:46:53.500 287 12647.98 259.82 54834.07 88888.00 2013-10-14 21:46:53.625 287 12647.98 259.77 54834.07 88888.00 2013-10-14 21:46:53.750 287 12647.95 259.75 54834.07 88888.00 2013-10-14 21:46:53.875 287 12648.00 259.73 54834.05 88888.00 2013-10-14 21:46:54.000 287 12648.08 259.68 54834.05 88888.00 2013-10-14 21:46:54.125 287 12648.02 259.68 54834.07 88888.00 2013-10-14 21:46:54.250 287 12648.05 259.70 54834.10 88888.00 2013-10-14 21:46:54.375 287 12648.10 259.70 54834.12 88888.00 2013-10-14 21:46:54.500 287 12648.12 259.65 54834.12 88888.00 2013-10-14 21:46:54.625 287 12648.08 259.62 54834.10 88888.00 2013-10-14 21:46:54.750 287 12648.10 259.62 54834.07 88888.00 2013-10-14 21:46:54.875 287 12648.10 259.60 54834.10 88888.00 2013-10-14 21:46:55.000 287 12648.12 259.57 54834.07 88888.00 2013-10-14 21:46:55.125 287 12648.15 259.55 54834.10 88888.00 2013-10-14 21:46:55.250 287 12648.15 259.50 54834.10 88888.00 2013-10-14 21:46:55.375 287 12648.15 259.50 54834.07 88888.00 2013-10-14 21:46:55.500 287 12648.12 259.52 54834.12 88888.00 2013-10-14 21:46:55.625 287 12648.10 259.52 54834.12 88888.00 2013-10-14 21:46:55.750 287 12648.05 259.50 54834.15 88888.00 2013-10-14 21:46:55.875 287 12648.05 259.48 54834.15 88888.00 2013-10-14 21:46:56.000 287 12648.05 259.52 54834.12 88888.00 2013-10-14 21:46:56.125 287 12648.05 259.50 54834.15 88888.00 2013-10-14 21:46:56.250 287 12648.05 259.50 54834.15 88888.00 2013-10-14 21:46:56.375 287 12648.05 259.48 54834.15 88888.00 2013-10-14 21:46:56.500 287 12648.05 259.48 54834.15 88888.00 2013-10-14 21:46:56.625 287 12648.05 259.50 54834.15 88888.00 2013-10-14 21:46:56.750 287 12648.05 259.45 54834.15 88888.00 2013-10-14 21:46:56.875 287 12648.12 259.45 54834.15 88888.00 2013-10-14 21:46:57.000 287 12648.15 259.45 54834.15 88888.00 2013-10-14 21:46:57.125 287 12648.20 259.45 54834.20 88888.00 2013-10-14 21:46:57.250 287 12648.20 259.45 54834.20 88888.00 2013-10-14 21:46:57.375 287 12648.23 259.48 54834.15 88888.00 2013-10-14 21:46:57.500 287 12648.23 259.50 54834.18 88888.00 2013-10-14 21:46:57.625 287 12648.27 259.50 54834.18 88888.00 2013-10-14 21:46:57.750 287 12648.27 259.48 54834.18 88888.00 2013-10-14 21:46:57.875 287 12648.27 259.48 54834.18 88888.00 2013-10-14 21:46:58.000 287 12648.30 259.50 54834.12 88888.00 2013-10-14 21:46:58.125 287 12648.33 259.52 54834.12 88888.00 2013-10-14 21:46:58.250 287 12648.27 259.52 54834.15 88888.00 2013-10-14 21:46:58.375 287 12648.27 259.52 54834.15 88888.00 2013-10-14 21:46:58.500 287 12648.30 259.55 54834.15 88888.00 2013-10-14 21:46:58.625 287 12648.33 259.55 54834.12 88888.00 2013-10-14 21:46:58.750 287 12648.38 259.52 54834.12 88888.00 2013-10-14 21:46:58.875 287 12648.42 259.57 54834.15 88888.00 2013-10-14 21:46:59.000 287 12648.40 259.55 54834.12 88888.00 2013-10-14 21:46:59.125 287 12648.40 259.57 54834.10 88888.00 2013-10-14 21:46:59.250 287 12648.38 259.60 54834.12 88888.00 2013-10-14 21:46:59.375 287 12648.38 259.62 54834.12 88888.00 2013-10-14 21:46:59.500 287 12648.45 259.65 54834.15 88888.00 2013-10-14 21:46:59.625 287 12648.48 259.65 54834.15 88888.00 2013-10-14 21:46:59.750 287 12648.50 259.62 54834.12 88888.00 2013-10-14 21:46:59.875 287 12648.50 259.60 54834.10 88888.00 2013-10-14 21:47:00.000 287 12648.55 259.60 54834.10 88888.00 2013-10-14 21:47:00.125 287 12648.58 259.62 54834.10 88888.00 2013-10-14 21:47:00.250 287 12648.52 259.65 54834.10 88888.00 2013-10-14 21:47:00.375 287 12648.60 259.68 54834.10 88888.00 2013-10-14 21:47:00.500 287 12648.58 259.68 54834.10 88888.00 2013-10-14 21:47:00.625 287 12648.62 259.68 54834.12 88888.00 2013-10-14 21:47:00.750 287 12648.73 259.70 54834.10 88888.00 2013-10-14 21:47:00.875 287 12648.77 259.73 54834.10 88888.00 2013-10-14 21:47:01.000 287 12648.77 259.75 54834.07 88888.00 2013-10-14 21:47:01.125 287 12648.75 259.75 54834.07 88888.00 2013-10-14 21:47:01.250 287 12648.73 259.77 54834.10 88888.00 2013-10-14 21:47:01.375 287 12648.77 259.77 54834.12 88888.00 2013-10-14 21:47:01.500 287 12648.77 259.77 54834.10 88888.00 2013-10-14 21:47:01.625 287 12648.73 259.80 54834.10 88888.00 2013-10-14 21:47:01.750 287 12648.73 259.82 54834.07 88888.00 2013-10-14 21:47:01.875 287 12648.73 259.85 54834.10 88888.00 2013-10-14 21:47:02.000 287 12648.73 259.85 54834.10 88888.00 2013-10-14 21:47:02.125 287 12648.70 259.85 54834.10 88888.00 2013-10-14 21:47:02.250 287 12648.70 259.90 54834.12 88888.00 2013-10-14 21:47:02.375 287 12648.73 259.95 54834.10 88888.00 2013-10-14 21:47:02.500 287 12648.70 259.95 54834.10 88888.00 2013-10-14 21:47:02.625 287 12648.70 259.95 54834.12 88888.00 2013-10-14 21:47:02.750 287 12648.67 259.98 54834.12 88888.00 2013-10-14 21:47:02.875 287 12648.67 259.98 54834.15 88888.00 2013-10-14 21:47:03.000 287 12648.70 260.00 54834.12 88888.00 2013-10-14 21:47:03.125 287 12648.62 260.02 54834.10 88888.00 2013-10-14 21:47:03.250 287 12648.58 260.02 54834.12 88888.00 2013-10-14 21:47:03.375 287 12648.65 260.02 54834.12 88888.00 2013-10-14 21:47:03.500 287 12648.65 260.02 54834.12 88888.00 2013-10-14 21:47:03.625 287 12648.62 260.02 54834.15 88888.00 2013-10-14 21:47:03.750 287 12648.58 260.05 54834.12 88888.00 2013-10-14 21:47:03.875 287 12648.55 260.05 54834.12 88888.00 2013-10-14 21:47:04.000 287 12648.55 260.05 54834.12 88888.00 2013-10-14 21:47:04.125 287 12648.52 260.02 54834.12 88888.00 2013-10-14 21:47:04.250 287 12648.50 260.02 54834.12 88888.00 2013-10-14 21:47:04.375 287 12648.55 260.02 54834.15 88888.00 2013-10-14 21:47:04.500 287 12648.58 260.05 54834.18 88888.00 2013-10-14 21:47:04.625 287 12648.52 260.05 54834.20 88888.00 2013-10-14 21:47:04.750 287 12648.55 260.07 54834.20 88888.00 2013-10-14 21:47:04.875 287 12648.58 260.07 54834.20 88888.00 2013-10-14 21:47:05.000 287 12648.52 260.07 54834.18 88888.00 2013-10-14 21:47:05.125 287 12648.45 260.07 54834.20 88888.00 2013-10-14 21:47:05.250 287 12648.40 260.07 54834.22 88888.00 2013-10-14 21:47:05.375 287 12648.38 260.12 54834.22 88888.00 2013-10-14 21:47:05.500 287 12648.35 260.10 54834.22 88888.00 2013-10-14 21:47:05.625 287 12648.33 260.10 54834.25 88888.00 2013-10-14 21:47:05.750 287 12648.30 260.05 54834.25 88888.00 2013-10-14 21:47:05.875 287 12648.30 260.05 54834.28 88888.00 2013-10-14 21:47:06.000 287 12648.25 260.05 54834.25 88888.00 2013-10-14 21:47:06.125 287 12648.20 260.07 54834.28 88888.00 2013-10-14 21:47:06.250 287 12648.17 260.07 54834.30 88888.00 2013-10-14 21:47:06.375 287 12648.23 260.10 54834.30 88888.00 2013-10-14 21:47:06.500 287 12648.17 260.07 54834.30 88888.00 2013-10-14 21:47:06.625 287 12648.10 260.07 54834.30 88888.00 2013-10-14 21:47:06.750 287 12648.02 260.07 54834.35 88888.00 2013-10-14 21:47:06.875 287 12648.10 260.02 54834.35 88888.00 2013-10-14 21:47:07.000 287 12648.02 260.02 54834.35 88888.00 2013-10-14 21:47:07.125 287 12647.98 260.02 54834.32 88888.00 2013-10-14 21:47:07.250 287 12647.90 260.02 54834.35 88888.00 2013-10-14 21:47:07.375 287 12647.88 260.00 54834.38 88888.00 2013-10-14 21:47:07.500 287 12647.88 260.00 54834.38 88888.00 2013-10-14 21:47:07.625 287 12647.85 260.00 54834.40 88888.00 2013-10-14 21:47:07.750 287 12647.77 259.95 54834.40 88888.00 2013-10-14 21:47:07.875 287 12647.73 259.95 54834.43 88888.00 2013-10-14 21:47:08.000 287 12647.75 259.93 54834.43 88888.00 2013-10-14 21:47:08.125 287 12647.73 259.90 54834.43 88888.00 2013-10-14 21:47:08.250 287 12647.67 259.82 54834.43 88888.00 2013-10-14 21:47:08.375 287 12647.65 259.80 54834.45 88888.00 2013-10-14 21:47:08.500 287 12647.62 259.75 54834.47 88888.00 2013-10-14 21:47:08.625 287 12647.62 259.75 54834.50 88888.00 2013-10-14 21:47:08.750 287 12647.60 259.77 54834.50 88888.00 2013-10-14 21:47:08.875 287 12647.60 259.77 54834.55 88888.00 2013-10-14 21:47:09.000 287 12647.60 259.75 54834.55 88888.00 2013-10-14 21:47:09.125 287 12647.58 259.70 54834.55 88888.00 2013-10-14 21:47:09.250 287 12647.52 259.68 54834.55 88888.00 2013-10-14 21:47:09.375 287 12647.60 259.68 54834.55 88888.00 2013-10-14 21:47:09.500 287 12647.60 259.65 54834.55 88888.00 2013-10-14 21:47:09.625 287 12647.45 259.65 54834.57 88888.00 2013-10-14 21:47:09.750 287 12647.40 259.62 54834.57 88888.00 2013-10-14 21:47:09.875 287 12647.42 259.62 54834.60 88888.00 2013-10-14 21:47:10.000 287 12647.42 259.62 54834.60 88888.00 2013-10-14 21:47:10.125 287 12647.50 259.57 54834.62 88888.00 2013-10-14 21:47:10.250 287 12647.52 259.55 54834.62 88888.00 2013-10-14 21:47:10.375 287 12647.52 259.50 54834.62 88888.00 2013-10-14 21:47:10.500 287 12647.52 259.50 54834.60 88888.00 2013-10-14 21:47:10.625 287 12647.50 259.50 54834.65 88888.00 2013-10-14 21:47:10.750 287 12647.55 259.45 54834.68 88888.00 2013-10-14 21:47:10.875 287 12647.58 259.40 54834.68 88888.00 2013-10-14 21:47:11.000 287 12647.60 259.40 54834.65 88888.00 2013-10-14 21:47:11.125 287 12647.62 259.38 54834.65 88888.00 2013-10-14 21:47:11.250 287 12647.58 259.38 54834.70 88888.00 2013-10-14 21:47:11.375 287 12647.60 259.38 54834.72 88888.00 2013-10-14 21:47:11.500 287 12647.58 259.35 54834.68 88888.00 2013-10-14 21:47:11.625 287 12647.52 259.35 54834.70 88888.00 2013-10-14 21:47:11.750 287 12647.52 259.35 54834.68 88888.00 2013-10-14 21:47:11.875 287 12647.58 259.30 54834.68 88888.00 2013-10-14 21:47:12.000 287 12647.60 259.30 54834.62 88888.00 2013-10-14 21:47:12.125 287 12647.65 259.27 54834.65 88888.00 2013-10-14 21:47:12.250 287 12647.67 259.27 54834.70 88888.00 2013-10-14 21:47:12.375 287 12647.67 259.27 54834.72 88888.00 2013-10-14 21:47:12.500 287 12647.73 259.25 54834.72 88888.00 2013-10-14 21:47:12.625 287 12647.80 259.25 54834.75 88888.00 2013-10-14 21:47:12.750 287 12647.80 259.30 54834.72 88888.00 2013-10-14 21:47:12.875 287 12647.75 259.30 54834.70 88888.00 2013-10-14 21:47:13.000 287 12647.83 259.25 54834.68 88888.00 2013-10-14 21:47:13.125 287 12647.90 259.27 54834.68 88888.00 2013-10-14 21:47:13.250 287 12647.85 259.25 54834.70 88888.00 2013-10-14 21:47:13.375 287 12647.92 259.27 54834.68 88888.00 2013-10-14 21:47:13.500 287 12647.98 259.27 54834.70 88888.00 2013-10-14 21:47:13.625 287 12647.95 259.30 54834.70 88888.00 2013-10-14 21:47:13.750 287 12647.92 259.27 54834.70 88888.00 2013-10-14 21:47:13.875 287 12647.98 259.27 54834.68 88888.00 2013-10-14 21:47:14.000 287 12648.02 259.27 54834.68 88888.00 2013-10-14 21:47:14.125 287 12648.05 259.30 54834.68 88888.00 2013-10-14 21:47:14.250 287 12648.10 259.32 54834.68 88888.00 2013-10-14 21:47:14.375 287 12648.20 259.38 54834.70 88888.00 2013-10-14 21:47:14.500 287 12648.23 259.38 54834.70 88888.00 2013-10-14 21:47:14.625 287 12648.20 259.38 54834.70 88888.00 2013-10-14 21:47:14.750 287 12648.20 259.35 54834.70 88888.00 2013-10-14 21:47:14.875 287 12648.17 259.35 54834.70 88888.00 2013-10-14 21:47:15.000 287 12648.20 259.35 54834.68 88888.00 2013-10-14 21:47:15.125 287 12648.30 259.38 54834.70 88888.00 2013-10-14 21:47:15.250 287 12648.33 259.38 54834.68 88888.00 2013-10-14 21:47:15.375 287 12648.33 259.38 54834.65 88888.00 2013-10-14 21:47:15.500 287 12648.33 259.38 54834.62 88888.00 2013-10-14 21:47:15.625 287 12648.45 259.35 54834.65 88888.00 2013-10-14 21:47:15.750 287 12648.50 259.40 54834.68 88888.00 2013-10-14 21:47:15.875 287 12648.45 259.40 54834.68 88888.00 2013-10-14 21:47:16.000 287 12648.42 259.38 54834.62 88888.00 2013-10-14 21:47:16.125 287 12648.45 259.38 54834.60 88888.00 2013-10-14 21:47:16.250 287 12648.50 259.40 54834.65 88888.00 2013-10-14 21:47:16.375 287 12648.60 259.40 54834.65 88888.00 2013-10-14 21:47:16.500 287 12648.67 259.38 54834.65 88888.00 2013-10-14 21:47:16.625 287 12648.65 259.32 54834.62 88888.00 2013-10-14 21:47:16.750 287 12648.60 259.35 54834.60 88888.00 2013-10-14 21:47:16.875 287 12648.58 259.40 54834.62 88888.00 2013-10-14 21:47:17.000 287 12648.62 259.40 54834.65 88888.00 2013-10-14 21:47:17.125 287 12648.65 259.40 54834.68 88888.00 2013-10-14 21:47:17.250 287 12648.65 259.38 54834.68 88888.00 2013-10-14 21:47:17.375 287 12648.77 259.38 54834.68 88888.00 2013-10-14 21:47:17.500 287 12648.85 259.38 54834.70 88888.00 2013-10-14 21:47:17.625 287 12648.85 259.38 54834.70 88888.00 2013-10-14 21:47:17.750 287 12648.85 259.38 54834.68 88888.00 2013-10-14 21:47:17.875 287 12648.88 259.40 54834.70 88888.00 2013-10-14 21:47:18.000 287 12648.85 259.43 54834.68 88888.00 2013-10-14 21:47:18.125 287 12648.77 259.43 54834.68 88888.00 2013-10-14 21:47:18.250 287 12648.73 259.40 54834.70 88888.00 2013-10-14 21:47:18.375 287 12648.75 259.40 54834.70 88888.00 2013-10-14 21:47:18.500 287 12648.77 259.45 54834.72 88888.00 2013-10-14 21:47:18.625 287 12648.75 259.45 54834.72 88888.00 2013-10-14 21:47:18.750 287 12648.73 259.45 54834.72 88888.00 2013-10-14 21:47:18.875 287 12648.67 259.45 54834.70 88888.00 2013-10-14 21:47:19.000 287 12648.73 259.45 54834.70 88888.00 2013-10-14 21:47:19.125 287 12648.77 259.48 54834.75 88888.00 2013-10-14 21:47:19.250 287 12648.77 259.48 54834.75 88888.00 2013-10-14 21:47:19.375 287 12648.75 259.48 54834.75 88888.00 2013-10-14 21:47:19.500 287 12648.70 259.45 54834.75 88888.00 2013-10-14 21:47:19.625 287 12648.67 259.45 54834.78 88888.00 2013-10-14 21:47:19.750 287 12648.67 259.45 54834.78 88888.00 2013-10-14 21:47:19.875 287 12648.73 259.45 54834.80 88888.00 2013-10-14 21:47:20.000 287 12648.77 259.48 54834.80 88888.00 2013-10-14 21:47:20.125 287 12648.77 259.48 54834.80 88888.00 2013-10-14 21:47:20.250 287 12648.73 259.48 54834.85 88888.00 2013-10-14 21:47:20.375 287 12648.73 259.48 54834.85 88888.00 2013-10-14 21:47:20.500 287 12648.70 259.48 54834.88 88888.00 2013-10-14 21:47:20.625 287 12648.65 259.48 54834.88 88888.00 2013-10-14 21:47:20.750 287 12648.65 259.50 54834.88 88888.00 2013-10-14 21:47:20.875 287 12648.62 259.48 54834.85 88888.00 2013-10-14 21:47:21.000 287 12648.58 259.50 54834.85 88888.00 2013-10-14 21:47:21.125 287 12648.58 259.55 54834.90 88888.00 2013-10-14 21:47:21.250 287 12648.55 259.55 54834.93 88888.00 2013-10-14 21:47:21.375 287 12648.55 259.52 54834.93 88888.00 2013-10-14 21:47:21.500 287 12648.55 259.48 54834.93 88888.00 2013-10-14 21:47:21.625 287 12648.45 259.50 54834.93 88888.00 2013-10-14 21:47:21.750 287 12648.42 259.50 54834.97 88888.00 2013-10-14 21:47:21.875 287 12648.45 259.52 54834.97 88888.00 2013-10-14 21:47:22.000 287 12648.40 259.52 54834.95 88888.00 2013-10-14 21:47:22.125 287 12648.35 259.55 54834.95 88888.00 2013-10-14 21:47:22.250 287 12648.35 259.55 54835.00 88888.00 2013-10-14 21:47:22.375 287 12648.38 259.55 54835.00 88888.00 2013-10-14 21:47:22.500 287 12648.27 259.57 54835.00 88888.00 2013-10-14 21:47:22.625 287 12648.25 259.57 54835.00 88888.00 2013-10-14 21:47:22.750 287 12648.27 259.55 54835.03 88888.00 2013-10-14 21:47:22.875 287 12648.20 259.55 54835.03 88888.00 2013-10-14 21:47:23.000 287 12648.15 259.55 54835.05 88888.00 2013-10-14 21:47:23.125 287 12648.12 259.52 54835.07 88888.00 2013-10-14 21:47:23.250 287 12648.08 259.52 54835.07 88888.00 2013-10-14 21:47:23.375 287 12648.15 259.50 54835.07 88888.00 2013-10-14 21:47:23.500 287 12648.15 259.50 54835.10 88888.00 2013-10-14 21:47:23.625 287 12648.08 259.50 54835.10 88888.00 2013-10-14 21:47:23.750 287 12647.95 259.52 54835.12 88888.00 2013-10-14 21:47:23.875 287 12647.88 259.50 54835.10 88888.00 2013-10-14 21:47:24.000 287 12647.92 259.50 54835.10 88888.00 2013-10-14 21:47:24.125 287 12647.95 259.45 54835.12 88888.00 2013-10-14 21:47:24.250 287 12647.90 259.43 54835.15 88888.00 2013-10-14 21:47:24.375 287 12647.95 259.40 54835.18 88888.00 2013-10-14 21:47:24.500 287 12647.90 259.40 54835.18 88888.00 2013-10-14 21:47:24.625 287 12647.85 259.38 54835.15 88888.00 2013-10-14 21:47:24.750 287 12647.77 259.32 54835.15 88888.00 2013-10-14 21:47:24.875 287 12647.73 259.30 54835.20 88888.00 2013-10-14 21:47:25.000 287 12647.67 259.27 54835.22 88888.00 2013-10-14 21:47:25.125 287 12647.65 259.25 54835.22 88888.00 2013-10-14 21:47:25.250 287 12647.65 259.15 54835.22 88888.00 2013-10-14 21:47:25.375 287 12647.67 259.10 54835.25 88888.00 2013-10-14 21:47:25.500 287 12647.73 259.10 54835.25 88888.00 2013-10-14 21:47:25.625 287 12647.77 259.10 54835.25 88888.00 2013-10-14 21:47:25.750 287 12647.75 259.07 54835.25 88888.00 2013-10-14 21:47:25.875 287 12647.67 259.00 54835.22 88888.00 2013-10-14 21:47:26.000 287 12647.62 258.98 54835.22 88888.00 2013-10-14 21:47:26.125 287 12647.70 258.98 54835.25 88888.00 2013-10-14 21:47:26.250 287 12647.65 258.93 54835.28 88888.00 2013-10-14 21:47:26.375 287 12647.67 258.90 54835.30 88888.00 2013-10-14 21:47:26.500 287 12647.62 258.90 54835.30 88888.00 2013-10-14 21:47:26.625 287 12647.65 258.88 54835.28 88888.00 2013-10-14 21:47:26.750 287 12647.60 258.85 54835.30 88888.00 2013-10-14 21:47:26.875 287 12647.62 258.82 54835.32 88888.00 2013-10-14 21:47:27.000 287 12647.67 258.82 54835.30 88888.00 2013-10-14 21:47:27.125 287 12647.65 258.80 54835.30 88888.00 2013-10-14 21:47:27.250 287 12647.65 258.77 54835.32 88888.00 2013-10-14 21:47:27.375 287 12647.65 258.75 54835.32 88888.00 2013-10-14 21:47:27.500 287 12647.70 258.73 54835.32 88888.00 2013-10-14 21:47:27.625 287 12647.70 258.75 54835.35 88888.00 2013-10-14 21:47:27.750 287 12647.67 258.73 54835.38 88888.00 2013-10-14 21:47:27.875 287 12647.65 258.70 54835.35 88888.00 2013-10-14 21:47:28.000 287 12647.73 258.65 54835.32 88888.00 2013-10-14 21:47:28.125 287 12647.73 258.60 54835.35 88888.00 2013-10-14 21:47:28.250 287 12647.70 258.57 54835.35 88888.00 2013-10-14 21:47:28.375 287 12647.83 258.60 54835.38 88888.00 2013-10-14 21:47:28.500 287 12647.85 258.57 54835.35 88888.00 2013-10-14 21:47:28.625 287 12647.85 258.55 54835.35 88888.00 2013-10-14 21:47:28.750 287 12647.90 258.52 54835.38 88888.00 2013-10-14 21:47:28.875 287 12647.95 258.52 54835.40 88888.00 2013-10-14 21:47:29.000 287 12647.98 258.52 54835.38 88888.00 2013-10-14 21:47:29.125 287 12647.92 258.50 54835.38 88888.00 2013-10-14 21:47:29.250 287 12647.95 258.50 54835.38 88888.00 2013-10-14 21:47:29.375 287 12648.10 258.48 54835.35 88888.00 2013-10-14 21:47:29.500 287 12648.15 258.52 54835.35 88888.00 2013-10-14 21:47:29.625 287 12648.10 258.48 54835.35 88888.00 2013-10-14 21:47:29.750 287 12648.12 258.45 54835.35 88888.00 2013-10-14 21:47:29.875 287 12648.17 258.45 54835.38 88888.00 2013-10-14 21:47:30.000 287 12648.20 258.45 54835.32 88888.00 2013-10-14 21:47:30.125 287 12648.27 258.48 54835.35 88888.00 2013-10-14 21:47:30.250 287 12648.25 258.43 54835.30 88888.00 2013-10-14 21:47:30.375 287 12648.27 258.43 54835.30 88888.00 2013-10-14 21:47:30.500 287 12648.40 258.45 54835.32 88888.00 2013-10-14 21:47:30.625 287 12648.42 258.48 54835.32 88888.00 2013-10-14 21:47:30.750 287 12648.48 258.48 54835.35 88888.00 2013-10-14 21:47:30.875 287 12648.45 258.50 54835.32 88888.00 2013-10-14 21:47:31.000 287 12648.40 258.48 54835.28 88888.00 2013-10-14 21:47:31.125 287 12648.42 258.48 54835.30 88888.00 2013-10-14 21:47:31.250 287 12648.42 258.50 54835.32 88888.00 2013-10-14 21:47:31.375 287 12648.48 258.50 54835.30 88888.00 2013-10-14 21:47:31.500 287 12648.52 258.52 54835.30 88888.00 2013-10-14 21:47:31.625 287 12648.52 258.52 54835.30 88888.00 2013-10-14 21:47:31.750 287 12648.52 258.52 54835.28 88888.00 2013-10-14 21:47:31.875 287 12648.55 258.55 54835.28 88888.00 2013-10-14 21:47:32.000 287 12648.55 258.60 54835.28 88888.00 2013-10-14 21:47:32.125 287 12648.60 258.55 54835.28 88888.00 2013-10-14 21:47:32.250 287 12648.58 258.57 54835.25 88888.00 2013-10-14 21:47:32.375 287 12648.62 258.62 54835.28 88888.00 2013-10-14 21:47:32.500 287 12648.75 258.68 54835.28 88888.00 2013-10-14 21:47:32.625 287 12648.73 258.65 54835.28 88888.00 2013-10-14 21:47:32.750 287 12648.67 258.68 54835.28 88888.00 2013-10-14 21:47:32.875 287 12648.70 258.70 54835.28 88888.00 2013-10-14 21:47:33.000 287 12648.75 258.75 54835.28 88888.00 2013-10-14 21:47:33.125 287 12648.80 258.80 54835.28 88888.00 2013-10-14 21:47:33.250 287 12648.77 258.80 54835.28 88888.00 2013-10-14 21:47:33.375 287 12648.77 258.77 54835.28 88888.00 2013-10-14 21:47:33.500 287 12648.75 258.80 54835.28 88888.00 2013-10-14 21:47:33.625 287 12648.77 258.82 54835.25 88888.00 2013-10-14 21:47:33.750 287 12648.77 258.90 54835.28 88888.00 2013-10-14 21:47:33.875 287 12648.77 258.95 54835.30 88888.00 2013-10-14 21:47:34.000 287 12648.75 258.95 54835.28 88888.00 2013-10-14 21:47:34.125 287 12648.73 258.95 54835.25 88888.00 2013-10-14 21:47:34.250 287 12648.70 259.00 54835.30 88888.00 2013-10-14 21:47:34.375 287 12648.75 259.05 54835.30 88888.00 2013-10-14 21:47:34.500 287 12648.75 259.10 54835.28 88888.00 2013-10-14 21:47:34.625 287 12648.70 259.10 54835.28 88888.00 2013-10-14 21:47:34.750 287 12648.67 259.12 54835.28 88888.00 2013-10-14 21:47:34.875 287 12648.70 259.18 54835.28 88888.00 2013-10-14 21:47:35.000 287 12648.73 259.20 54835.22 88888.00 2013-10-14 21:47:35.125 287 12648.77 259.25 54835.25 88888.00 2013-10-14 21:47:35.250 287 12648.73 259.25 54835.25 88888.00 2013-10-14 21:47:35.375 287 12648.73 259.27 54835.28 88888.00 2013-10-14 21:47:35.500 287 12648.75 259.27 54835.28 88888.00 2013-10-14 21:47:35.625 287 12648.73 259.32 54835.25 88888.00 2013-10-14 21:47:35.750 287 12648.65 259.38 54835.25 88888.00 2013-10-14 21:47:35.875 287 12648.67 259.38 54835.28 88888.00 2013-10-14 21:47:36.000 287 12648.67 259.40 54835.25 88888.00 2013-10-14 21:47:36.125 287 12648.73 259.48 54835.28 88888.00 2013-10-14 21:47:36.250 287 12648.70 259.52 54835.28 88888.00 2013-10-14 21:47:36.375 287 12648.65 259.55 54835.25 88888.00 2013-10-14 21:47:36.500 287 12648.62 259.57 54835.28 88888.00 2013-10-14 21:47:36.625 287 12648.58 259.57 54835.28 88888.00 2013-10-14 21:47:36.750 287 12648.58 259.62 54835.25 88888.00 2013-10-14 21:47:36.875 287 12648.58 259.68 54835.25 88888.00 2013-10-14 21:47:37.000 287 12648.65 259.68 54835.22 88888.00 2013-10-14 21:47:37.125 287 12648.60 259.70 54835.25 88888.00 2013-10-14 21:47:37.250 287 12648.58 259.75 54835.25 88888.00 2013-10-14 21:47:37.375 287 12648.65 259.77 54835.28 88888.00 2013-10-14 21:47:37.500 287 12648.70 259.82 54835.25 88888.00 2013-10-14 21:47:37.625 287 12648.70 259.82 54835.28 88888.00 2013-10-14 21:47:37.750 287 12648.60 259.85 54835.25 88888.00 2013-10-14 21:47:37.875 287 12648.52 259.85 54835.25 88888.00 2013-10-14 21:47:38.000 287 12648.52 259.88 54835.25 88888.00 2013-10-14 21:47:38.125 287 12648.58 259.90 54835.25 88888.00 2013-10-14 21:47:38.250 287 12648.62 259.93 54835.25 88888.00 2013-10-14 21:47:38.375 287 12648.65 259.93 54835.22 88888.00 2013-10-14 21:47:38.500 287 12648.58 259.95 54835.25 88888.00 2013-10-14 21:47:38.625 287 12648.55 259.93 54835.25 88888.00 2013-10-14 21:47:38.750 287 12648.65 259.95 54835.28 88888.00 2013-10-14 21:47:38.875 287 12648.67 260.00 54835.32 88888.00 2013-10-14 21:47:39.000 287 12648.58 260.00 54835.28 88888.00 2013-10-14 21:47:39.125 287 12648.50 260.00 54835.28 88888.00 2013-10-14 21:47:39.250 287 12648.55 260.02 54835.30 88888.00 2013-10-14 21:47:39.375 287 12648.62 260.07 54835.30 88888.00 2013-10-14 21:47:39.500 287 12648.60 260.05 54835.30 88888.00 2013-10-14 21:47:39.625 287 12648.50 260.02 54835.28 88888.00 2013-10-14 21:47:39.750 287 12648.48 260.02 54835.30 88888.00 2013-10-14 21:47:39.875 287 12648.50 260.05 54835.28 88888.00 2013-10-14 21:47:40.000 287 12648.55 260.05 54835.28 88888.00 2013-10-14 21:47:40.125 287 12648.52 260.02 54835.30 88888.00 2013-10-14 21:47:40.250 287 12648.48 260.02 54835.32 88888.00 2013-10-14 21:47:40.375 287 12648.48 260.02 54835.30 88888.00 2013-10-14 21:47:40.500 287 12648.45 260.02 54835.30 88888.00 2013-10-14 21:47:40.625 287 12648.42 260.02 54835.30 88888.00 2013-10-14 21:47:40.750 287 12648.40 260.02 54835.32 88888.00 2013-10-14 21:47:40.875 287 12648.45 260.02 54835.35 88888.00 2013-10-14 21:47:41.000 287 12648.42 260.00 54835.30 88888.00 2013-10-14 21:47:41.125 287 12648.35 259.98 54835.32 88888.00 2013-10-14 21:47:41.250 287 12648.35 259.95 54835.32 88888.00 2013-10-14 21:47:41.375 287 12648.48 259.98 54835.30 88888.00 2013-10-14 21:47:41.500 287 12648.45 259.95 54835.35 88888.00 2013-10-14 21:47:41.625 287 12648.40 259.93 54835.32 88888.00 2013-10-14 21:47:41.750 287 12648.33 259.90 54835.35 88888.00 2013-10-14 21:47:41.875 287 12648.33 259.90 54835.35 88888.00 2013-10-14 21:47:42.000 287 12648.33 259.93 54835.32 88888.00 2013-10-14 21:47:42.125 287 12648.40 259.90 54835.38 88888.00 2013-10-14 21:47:42.250 287 12648.38 259.90 54835.38 88888.00 2013-10-14 21:47:42.375 287 12648.30 259.90 54835.35 88888.00 2013-10-14 21:47:42.500 287 12648.27 259.85 54835.32 88888.00 2013-10-14 21:47:42.625 287 12648.27 259.85 54835.38 88888.00 2013-10-14 21:47:42.750 287 12648.30 259.82 54835.40 88888.00 2013-10-14 21:47:42.875 287 12648.25 259.80 54835.40 88888.00 2013-10-14 21:47:43.000 287 12648.25 259.77 54835.40 88888.00 2013-10-14 21:47:43.125 287 12648.33 259.75 54835.43 88888.00 2013-10-14 21:47:43.250 287 12648.30 259.75 54835.40 88888.00 2013-10-14 21:47:43.375 287 12648.25 259.73 54835.43 88888.00 2013-10-14 21:47:43.500 287 12648.23 259.73 54835.45 88888.00 2013-10-14 21:47:43.625 287 12648.27 259.73 54835.43 88888.00 2013-10-14 21:47:43.750 287 12648.23 259.73 54835.43 88888.00 2013-10-14 21:47:43.875 287 12648.20 259.70 54835.45 88888.00 2013-10-14 21:47:44.000 287 12648.23 259.68 54835.43 88888.00 2013-10-14 21:47:44.125 287 12648.23 259.65 54835.45 88888.00 2013-10-14 21:47:44.250 287 12648.20 259.62 54835.45 88888.00 2013-10-14 21:47:44.375 287 12648.25 259.60 54835.47 88888.00 2013-10-14 21:47:44.500 287 12648.20 259.57 54835.45 88888.00 2013-10-14 21:47:44.625 287 12648.23 259.57 54835.45 88888.00 2013-10-14 21:47:44.750 287 12648.27 259.60 54835.47 88888.00 2013-10-14 21:47:44.875 287 12648.27 259.57 54835.47 88888.00 2013-10-14 21:47:45.000 287 12648.27 259.55 54835.50 88888.00 2013-10-14 21:47:45.125 287 12648.23 259.52 54835.50 88888.00 2013-10-14 21:47:45.250 287 12648.17 259.52 54835.55 88888.00 2013-10-14 21:47:45.375 287 12648.17 259.50 54835.50 88888.00 2013-10-14 21:47:45.500 287 12648.17 259.48 54835.50 88888.00 2013-10-14 21:47:45.625 287 12648.25 259.50 54835.50 88888.00 2013-10-14 21:47:45.750 287 12648.30 259.50 54835.47 88888.00 2013-10-14 21:47:45.875 287 12648.25 259.50 54835.47 88888.00 2013-10-14 21:47:46.000 287 12648.23 259.50 54835.47 88888.00 2013-10-14 21:47:46.125 287 12648.23 259.48 54835.53 88888.00 2013-10-14 21:47:46.250 287 12648.23 259.48 54835.55 88888.00 2013-10-14 21:47:46.375 287 12648.23 259.45 54835.53 88888.00 2013-10-14 21:47:46.500 287 12648.27 259.43 54835.53 88888.00 2013-10-14 21:47:46.625 287 12648.30 259.40 54835.53 88888.00 2013-10-14 21:47:46.750 287 12648.20 259.40 54835.53 88888.00 2013-10-14 21:47:46.875 287 12648.12 259.40 54835.55 88888.00 2013-10-14 21:47:47.000 287 12648.15 259.40 54835.57 88888.00 2013-10-14 21:47:47.125 287 12648.17 259.38 54835.57 88888.00 2013-10-14 21:47:47.250 287 12648.12 259.35 54835.57 88888.00 2013-10-14 21:47:47.375 287 12648.17 259.35 54835.57 88888.00 2013-10-14 21:47:47.500 287 12648.17 259.32 54835.57 88888.00 2013-10-14 21:47:47.625 287 12648.20 259.32 54835.55 88888.00 2013-10-14 21:47:47.750 287 12648.23 259.30 54835.53 88888.00 2013-10-14 21:47:47.875 287 12648.15 259.30 54835.57 88888.00 2013-10-14 21:47:48.000 287 12648.15 259.30 54835.55 88888.00 2013-10-14 21:47:48.125 287 12648.12 259.27 54835.57 88888.00 2013-10-14 21:47:48.250 287 12648.15 259.23 54835.57 88888.00 2013-10-14 21:47:48.375 287 12648.17 259.23 54835.57 88888.00 2013-10-14 21:47:48.500 287 12648.10 259.20 54835.57 88888.00 2013-10-14 21:47:48.625 287 12648.10 259.18 54835.57 88888.00 2013-10-14 21:47:48.750 287 12648.15 259.18 54835.57 88888.00 2013-10-14 21:47:48.875 287 12648.17 259.18 54835.55 88888.00 2013-10-14 21:47:49.000 287 12648.12 259.12 54835.55 88888.00 2013-10-14 21:47:49.125 287 12648.12 259.10 54835.57 88888.00 2013-10-14 21:47:49.250 287 12648.12 259.07 54835.57 88888.00 2013-10-14 21:47:49.375 287 12648.12 259.07 54835.60 88888.00 2013-10-14 21:47:49.500 287 12648.17 259.07 54835.60 88888.00 2013-10-14 21:47:49.625 287 12648.17 259.05 54835.60 88888.00 2013-10-14 21:47:49.750 287 12648.10 259.00 54835.57 88888.00 2013-10-14 21:47:49.875 287 12648.10 258.98 54835.57 88888.00 2013-10-14 21:47:50.000 287 12648.10 258.93 54835.60 88888.00 2013-10-14 21:47:50.125 287 12648.12 258.93 54835.62 88888.00 2013-10-14 21:47:50.250 287 12648.17 258.88 54835.60 88888.00 2013-10-14 21:47:50.375 287 12648.23 258.88 54835.60 88888.00 2013-10-14 21:47:50.500 287 12648.23 258.85 54835.60 88888.00 2013-10-14 21:47:50.625 287 12648.23 258.85 54835.60 88888.00 2013-10-14 21:47:50.750 287 12648.17 258.85 54835.62 88888.00 2013-10-14 21:47:50.875 287 12648.15 258.85 54835.62 88888.00 2013-10-14 21:47:51.000 287 12648.20 258.80 54835.57 88888.00 2013-10-14 21:47:51.125 287 12648.23 258.80 54835.62 88888.00 2013-10-14 21:47:51.250 287 12648.17 258.73 54835.60 88888.00 2013-10-14 21:47:51.375 287 12648.23 258.75 54835.60 88888.00 2013-10-14 21:47:51.500 287 12648.17 258.70 54835.62 88888.00 2013-10-14 21:47:51.625 287 12648.10 258.70 54835.68 88888.00 2013-10-14 21:47:51.750 287 12648.08 258.70 54835.65 88888.00 2013-10-14 21:47:51.875 287 12648.08 258.65 54835.68 88888.00 2013-10-14 21:47:52.000 287 12648.15 258.62 54835.65 88888.00 2013-10-14 21:47:52.125 287 12648.12 258.57 54835.65 88888.00 2013-10-14 21:47:52.250 287 12648.08 258.57 54835.68 88888.00 2013-10-14 21:47:52.375 287 12648.02 258.57 54835.70 88888.00 2013-10-14 21:47:52.500 287 12647.92 258.55 54835.70 88888.00 2013-10-14 21:47:52.625 287 12647.85 258.52 54835.68 88888.00 2013-10-14 21:47:52.750 287 12647.90 258.50 54835.68 88888.00 2013-10-14 21:47:52.875 287 12647.90 258.48 54835.65 88888.00 2013-10-14 21:47:53.000 287 12647.80 258.50 54835.68 88888.00 2013-10-14 21:47:53.125 287 12647.80 258.50 54835.72 88888.00 2013-10-14 21:47:53.250 287 12647.77 258.45 54835.72 88888.00 2013-10-14 21:47:53.375 287 12647.75 258.45 54835.72 88888.00 2013-10-14 21:47:53.500 287 12647.73 258.45 54835.72 88888.00 2013-10-14 21:47:53.625 287 12647.65 258.48 54835.72 88888.00 2013-10-14 21:47:53.750 287 12647.67 258.48 54835.72 88888.00 2013-10-14 21:47:53.875 287 12647.73 258.45 54835.75 88888.00 2013-10-14 21:47:54.000 287 12647.75 258.43 54835.75 88888.00 2013-10-14 21:47:54.125 287 12647.70 258.40 54835.75 88888.00 2013-10-14 21:47:54.250 287 12647.58 258.38 54835.75 88888.00 2013-10-14 21:47:54.375 287 12647.58 258.40 54835.75 88888.00 2013-10-14 21:47:54.500 287 12647.55 258.38 54835.80 88888.00 2013-10-14 21:47:54.625 287 12647.55 258.38 54835.78 88888.00 2013-10-14 21:47:54.750 287 12647.52 258.35 54835.78 88888.00 2013-10-14 21:47:54.875 287 12647.50 258.35 54835.75 88888.00 2013-10-14 21:47:55.000 287 12647.48 258.35 54835.78 88888.00 2013-10-14 21:47:55.125 287 12647.42 258.30 54835.80 88888.00 2013-10-14 21:47:55.250 287 12647.40 258.27 54835.80 88888.00 2013-10-14 21:47:55.375 287 12647.42 258.27 54835.78 88888.00 2013-10-14 21:47:55.500 287 12647.35 258.30 54835.78 88888.00 2013-10-14 21:47:55.625 287 12647.30 258.30 54835.80 88888.00 2013-10-14 21:47:55.750 287 12647.23 258.32 54835.80 88888.00 2013-10-14 21:47:55.875 287 12647.23 258.25 54835.80 88888.00 2013-10-14 21:47:56.000 287 12647.25 258.27 54835.82 88888.00 2013-10-14 21:47:56.125 287 12647.25 258.25 54835.82 88888.00 2013-10-14 21:47:56.250 287 12647.25 258.27 54835.82 88888.00 2013-10-14 21:47:56.375 287 12647.27 258.27 54835.82 88888.00 2013-10-14 21:47:56.500 287 12647.25 258.27 54835.82 88888.00 2013-10-14 21:47:56.625 287 12647.23 258.27 54835.85 88888.00 2013-10-14 21:47:56.750 287 12647.17 258.27 54835.88 88888.00 2013-10-14 21:47:56.875 287 12647.20 258.35 54835.90 88888.00 2013-10-14 21:47:57.000 287 12647.23 258.35 54835.88 88888.00 2013-10-14 21:47:57.125 287 12647.17 258.38 54835.90 88888.00 2013-10-14 21:47:57.250 287 12647.15 258.35 54835.85 88888.00 2013-10-14 21:47:57.375 287 12647.17 258.35 54835.82 88888.00 2013-10-14 21:47:57.500 287 12647.20 258.35 54835.82 88888.00 2013-10-14 21:47:57.625 287 12647.23 258.35 54835.82 88888.00 2013-10-14 21:47:57.750 287 12647.23 258.38 54835.88 88888.00 2013-10-14 21:47:57.875 287 12647.20 258.40 54835.90 88888.00 2013-10-14 21:47:58.000 287 12647.20 258.40 54835.80 88888.00 2013-10-14 21:47:58.125 287 12647.15 258.40 54835.80 88888.00 2013-10-14 21:47:58.250 287 12647.12 258.40 54835.82 88888.00 2013-10-14 21:47:58.375 287 12647.15 258.45 54835.82 88888.00 2013-10-14 21:47:58.500 287 12647.15 258.43 54835.80 88888.00 2013-10-14 21:47:58.625 287 12647.15 258.43 54835.80 88888.00 2013-10-14 21:47:58.750 287 12647.17 258.45 54835.80 88888.00 2013-10-14 21:47:58.875 287 12647.17 258.50 54835.80 88888.00 2013-10-14 21:47:59.000 287 12647.20 258.55 54835.78 88888.00 2013-10-14 21:47:59.125 287 12647.20 258.52 54835.78 88888.00 2013-10-14 21:47:59.250 287 12647.10 258.52 54835.75 88888.00 2013-10-14 21:47:59.375 287 12647.05 258.52 54835.75 88888.00 2013-10-14 21:47:59.500 287 12647.05 258.55 54835.78 88888.00 2013-10-14 21:47:59.625 287 12647.10 258.62 54835.80 88888.00 2013-10-14 21:47:59.750 287 12647.15 258.65 54835.78 88888.00 2013-10-14 21:47:59.875 287 12647.17 258.65 54835.75 88888.00 2013-10-14 21:48:00.000 287 12647.17 258.65 54835.75 88888.00 2013-10-14 21:48:00.125 287 12647.20 258.70 54835.78 88888.00 2013-10-14 21:48:00.250 287 12647.17 258.70 54835.78 88888.00 2013-10-14 21:48:00.375 287 12647.23 258.73 54835.72 88888.00 2013-10-14 21:48:00.500 287 12647.25 258.77 54835.75 88888.00 2013-10-14 21:48:00.625 287 12647.33 258.80 54835.75 88888.00 2013-10-14 21:48:00.750 287 12647.30 258.82 54835.75 88888.00 2013-10-14 21:48:00.875 287 12647.35 258.85 54835.72 88888.00 2013-10-14 21:48:01.000 287 12647.42 258.88 54835.68 88888.00 2013-10-14 21:48:01.125 287 12647.38 258.90 54835.68 88888.00 2013-10-14 21:48:01.250 287 12647.33 258.93 54835.68 88888.00 2013-10-14 21:48:01.375 287 12647.38 258.98 54835.70 88888.00 2013-10-14 21:48:01.500 287 12647.40 258.98 54835.70 88888.00 2013-10-14 21:48:01.625 287 12647.42 259.00 54835.65 88888.00 2013-10-14 21:48:01.750 287 12647.50 259.02 54835.65 88888.00 2013-10-14 21:48:01.875 287 12647.55 259.07 54835.65 88888.00 2013-10-14 21:48:02.000 287 12647.58 259.10 54835.60 88888.00 2013-10-14 21:48:02.125 287 12647.60 259.12 54835.62 88888.00 2013-10-14 21:48:02.250 287 12647.60 259.15 54835.60 88888.00 2013-10-14 21:48:02.375 287 12647.67 259.18 54835.57 88888.00 2013-10-14 21:48:02.500 287 12647.80 259.18 54835.60 88888.00 2013-10-14 21:48:02.625 287 12647.85 259.18 54835.57 88888.00 2013-10-14 21:48:02.750 287 12647.83 259.18 54835.60 88888.00 2013-10-14 21:48:02.875 287 12647.83 259.23 54835.57 88888.00 2013-10-14 21:48:03.000 287 12647.90 259.25 54835.55 88888.00 2013-10-14 21:48:03.125 287 12647.92 259.23 54835.55 88888.00 2013-10-14 21:48:03.250 287 12647.95 259.25 54835.57 88888.00 2013-10-14 21:48:03.375 287 12648.00 259.30 54835.55 88888.00 2013-10-14 21:48:03.500 287 12648.02 259.27 54835.55 88888.00 2013-10-14 21:48:03.625 287 12648.02 259.27 54835.55 88888.00 2013-10-14 21:48:03.750 287 12648.05 259.27 54835.55 88888.00 2013-10-14 21:48:03.875 287 12648.02 259.27 54835.53 88888.00 2013-10-14 21:48:04.000 287 12648.02 259.27 54835.53 88888.00 2013-10-14 21:48:04.125 287 12648.08 259.30 54835.50 88888.00 2013-10-14 21:48:04.250 287 12648.10 259.35 54835.53 88888.00 2013-10-14 21:48:04.375 287 12648.12 259.38 54835.55 88888.00 2013-10-14 21:48:04.500 287 12648.12 259.32 54835.53 88888.00 2013-10-14 21:48:04.625 287 12648.12 259.32 54835.50 88888.00 2013-10-14 21:48:04.750 287 12648.12 259.38 54835.47 88888.00 2013-10-14 21:48:04.875 287 12648.17 259.40 54835.43 88888.00 2013-10-14 21:48:05.000 287 12648.25 259.40 54835.43 88888.00 2013-10-14 21:48:05.125 287 12648.27 259.38 54835.45 88888.00 2013-10-14 21:48:05.250 287 12648.25 259.38 54835.43 88888.00 2013-10-14 21:48:05.375 287 12648.25 259.38 54835.43 88888.00 2013-10-14 21:48:05.500 287 12648.27 259.40 54835.40 88888.00 2013-10-14 21:48:05.625 287 12648.33 259.38 54835.40 88888.00 2013-10-14 21:48:05.750 287 12648.35 259.40 54835.40 88888.00 2013-10-14 21:48:05.875 287 12648.40 259.38 54835.40 88888.00 2013-10-14 21:48:06.000 287 12648.42 259.40 54835.38 88888.00 2013-10-14 21:48:06.125 287 12648.50 259.38 54835.40 88888.00 2013-10-14 21:48:06.250 287 12648.55 259.40 54835.43 88888.00 2013-10-14 21:48:06.375 287 12648.62 259.40 54835.43 88888.00 2013-10-14 21:48:06.500 287 12648.60 259.40 54835.43 88888.00 2013-10-14 21:48:06.625 287 12648.60 259.38 54835.43 88888.00 2013-10-14 21:48:06.750 287 12648.62 259.38 54835.40 88888.00 2013-10-14 21:48:06.875 287 12648.62 259.32 54835.43 88888.00 2013-10-14 21:48:07.000 287 12648.58 259.32 54835.40 88888.00 2013-10-14 21:48:07.125 287 12648.60 259.30 54835.43 88888.00 2013-10-14 21:48:07.250 287 12648.60 259.27 54835.45 88888.00 2013-10-14 21:48:07.375 287 12648.58 259.27 54835.45 88888.00 2013-10-14 21:48:07.500 287 12648.58 259.27 54835.45 88888.00 2013-10-14 21:48:07.625 287 12648.60 259.25 54835.45 88888.00 2013-10-14 21:48:07.750 287 12648.62 259.23 54835.45 88888.00 2013-10-14 21:48:07.875 287 12648.60 259.23 54835.43 88888.00 2013-10-14 21:48:08.000 287 12648.65 259.18 54835.40 88888.00 2013-10-14 21:48:08.125 287 12648.65 259.12 54835.45 88888.00 2013-10-14 21:48:08.250 287 12648.62 259.10 54835.47 88888.00 2013-10-14 21:48:08.375 287 12648.67 259.12 54835.47 88888.00 2013-10-14 21:48:08.500 287 12648.67 259.07 54835.47 88888.00 2013-10-14 21:48:08.625 287 12648.67 259.00 54835.47 88888.00 2013-10-14 21:48:08.750 287 12648.62 258.98 54835.50 88888.00 2013-10-14 21:48:08.875 287 12648.62 258.98 54835.53 88888.00 2013-10-14 21:48:09.000 287 12648.65 258.93 54835.53 88888.00 2013-10-14 21:48:09.125 287 12648.67 258.88 54835.55 88888.00 2013-10-14 21:48:09.250 287 12648.58 258.82 54835.55 88888.00 2013-10-14 21:48:09.375 287 12648.50 258.80 54835.55 88888.00 2013-10-14 21:48:09.500 287 12648.48 258.77 54835.53 88888.00 2013-10-14 21:48:09.625 287 12648.45 258.73 54835.57 88888.00 2013-10-14 21:48:09.750 287 12648.40 258.73 54835.60 88888.00 2013-10-14 21:48:09.875 287 12648.42 258.70 54835.62 88888.00 2013-10-14 21:48:10.000 287 12648.45 258.70 54835.60 88888.00 2013-10-14 21:48:10.125 287 12648.42 258.65 54835.62 88888.00 2013-10-14 21:48:10.250 287 12648.42 258.57 54835.65 88888.00 2013-10-14 21:48:10.375 287 12648.40 258.55 54835.62 88888.00 2013-10-14 21:48:10.500 287 12648.30 258.55 54835.65 88888.00 2013-10-14 21:48:10.625 287 12648.30 258.52 54835.65 88888.00 2013-10-14 21:48:10.750 287 12648.33 258.50 54835.65 88888.00 2013-10-14 21:48:10.875 287 12648.33 258.48 54835.68 88888.00 2013-10-14 21:48:11.000 287 12648.27 258.43 54835.68 88888.00 2013-10-14 21:48:11.125 287 12648.17 258.45 54835.70 88888.00 2013-10-14 21:48:11.250 287 12648.08 258.45 54835.75 88888.00 2013-10-14 21:48:11.375 287 12648.08 258.43 54835.72 88888.00 2013-10-14 21:48:11.500 287 12648.08 258.40 54835.75 88888.00 2013-10-14 21:48:11.625 287 12648.05 258.38 54835.78 88888.00 2013-10-14 21:48:11.750 287 12648.02 258.38 54835.78 88888.00 2013-10-14 21:48:11.875 287 12647.98 258.35 54835.78 88888.00 2013-10-14 21:48:12.000 287 12647.92 258.32 54835.78 88888.00 2013-10-14 21:48:12.125 287 12647.92 258.30 54835.80 88888.00 2013-10-14 21:48:12.250 287 12647.92 258.27 54835.85 88888.00 2013-10-14 21:48:12.375 287 12648.00 258.27 54835.82 88888.00 2013-10-14 21:48:12.500 287 12647.92 258.27 54835.85 88888.00 2013-10-14 21:48:12.625 287 12647.85 258.25 54835.88 88888.00 2013-10-14 21:48:12.750 287 12647.88 258.20 54835.88 88888.00 2013-10-14 21:48:12.875 287 12647.88 258.23 54835.88 88888.00 2013-10-14 21:48:13.000 287 12647.95 258.23 54835.88 88888.00 2013-10-14 21:48:13.125 287 12647.98 258.18 54835.88 88888.00 2013-10-14 21:48:13.250 287 12647.95 258.20 54835.90 88888.00 2013-10-14 21:48:13.375 287 12647.92 258.20 54835.90 88888.00 2013-10-14 21:48:13.500 287 12647.90 258.18 54835.90 88888.00 2013-10-14 21:48:13.625 287 12647.83 258.18 54835.93 88888.00 2013-10-14 21:48:13.750 287 12647.83 258.20 54835.95 88888.00 2013-10-14 21:48:13.875 287 12647.77 258.20 54835.95 88888.00 2013-10-14 21:48:14.000 287 12647.70 258.18 54835.93 88888.00 2013-10-14 21:48:14.125 287 12647.65 258.20 54835.95 88888.00 2013-10-14 21:48:14.250 287 12647.62 258.20 54836.00 88888.00 2013-10-14 21:48:14.375 287 12647.65 258.23 54835.97 88888.00 2013-10-14 21:48:14.500 287 12647.60 258.25 54835.97 88888.00 2013-10-14 21:48:14.625 287 12647.70 258.25 54835.95 88888.00 2013-10-14 21:48:14.750 287 12647.73 258.30 54835.95 88888.00 2013-10-14 21:48:14.875 287 12647.65 258.30 54835.95 88888.00 2013-10-14 21:48:15.000 287 12647.58 258.32 54835.95 88888.00 2013-10-14 21:48:15.125 287 12647.60 258.35 54836.00 88888.00 2013-10-14 21:48:15.250 287 12647.62 258.35 54836.00 88888.00 2013-10-14 21:48:15.375 287 12647.60 258.35 54836.00 88888.00 2013-10-14 21:48:15.500 287 12647.55 258.40 54835.97 88888.00 2013-10-14 21:48:15.625 287 12647.52 258.40 54835.97 88888.00 2013-10-14 21:48:15.750 287 12647.45 258.43 54835.95 88888.00 2013-10-14 21:48:15.875 287 12647.48 258.43 54835.97 88888.00 2013-10-14 21:48:16.000 287 12647.50 258.43 54835.95 88888.00 2013-10-14 21:48:16.125 287 12647.55 258.48 54835.93 88888.00 2013-10-14 21:48:16.250 287 12647.48 258.50 54835.93 88888.00 2013-10-14 21:48:16.375 287 12647.45 258.52 54835.95 88888.00 2013-10-14 21:48:16.500 287 12647.42 258.55 54835.95 88888.00 2013-10-14 21:48:16.625 287 12647.42 258.60 54835.95 88888.00 2013-10-14 21:48:16.750 287 12647.50 258.62 54835.93 88888.00 2013-10-14 21:48:16.875 287 12647.50 258.65 54835.95 88888.00 2013-10-14 21:48:17.000 287 12647.45 258.68 54835.93 88888.00 2013-10-14 21:48:17.125 287 12647.45 258.73 54835.90 88888.00 2013-10-14 21:48:17.250 287 12647.48 258.80 54835.88 88888.00 2013-10-14 21:48:17.375 287 12647.55 258.80 54835.90 88888.00 2013-10-14 21:48:17.500 287 12647.55 258.80 54835.90 88888.00 2013-10-14 21:48:17.625 287 12647.55 258.80 54835.90 88888.00 2013-10-14 21:48:17.750 287 12647.58 258.88 54835.90 88888.00 2013-10-14 21:48:17.875 287 12647.58 258.90 54835.88 88888.00 2013-10-14 21:48:18.000 287 12647.65 258.93 54835.88 88888.00 2013-10-14 21:48:18.125 287 12647.70 258.95 54835.88 88888.00 2013-10-14 21:48:18.250 287 12647.73 258.98 54835.85 88888.00 2013-10-14 21:48:18.375 287 12647.70 259.02 54835.88 88888.00 2013-10-14 21:48:18.500 287 12647.73 259.07 54835.88 88888.00 2013-10-14 21:48:18.625 287 12647.73 259.10 54835.85 88888.00 2013-10-14 21:48:18.750 287 12647.73 259.12 54835.82 88888.00 2013-10-14 21:48:18.875 287 12647.70 259.15 54835.80 88888.00 2013-10-14 21:48:19.000 287 12647.67 259.18 54835.82 88888.00 2013-10-14 21:48:19.125 287 12647.70 259.20 54835.82 88888.00 2013-10-14 21:48:19.250 287 12647.85 259.23 54835.82 88888.00 2013-10-14 21:48:19.375 287 12647.98 259.25 54835.80 88888.00 2013-10-14 21:48:19.500 287 12648.02 259.30 54835.80 88888.00 2013-10-14 21:48:19.625 287 12648.05 259.32 54835.75 88888.00 2013-10-14 21:48:19.750 287 12648.08 259.35 54835.72 88888.00 2013-10-14 21:48:19.875 287 12648.15 259.38 54835.72 88888.00 2013-10-14 21:48:20.000 287 12648.12 259.38 54835.70 88888.00 2013-10-14 21:48:20.125 287 12648.15 259.38 54835.70 88888.00 2013-10-14 21:48:20.250 287 12648.20 259.40 54835.70 88888.00 2013-10-14 21:48:20.375 287 12648.27 259.43 54835.72 88888.00 2013-10-14 21:48:20.500 287 12648.33 259.45 54835.70 88888.00 2013-10-14 21:48:20.625 287 12648.33 259.45 54835.68 88888.00 2013-10-14 21:48:20.750 287 12648.33 259.45 54835.65 88888.00 2013-10-14 21:48:20.875 287 12648.40 259.50 54835.65 88888.00 2013-10-14 21:48:21.000 287 12648.45 259.52 54835.65 88888.00 2013-10-14 21:48:21.125 287 12648.50 259.50 54835.62 88888.00 2013-10-14 21:48:21.250 287 12648.55 259.45 54835.60 88888.00 2013-10-14 21:48:21.375 287 12648.67 259.45 54835.57 88888.00 2013-10-14 21:48:21.500 287 12648.67 259.48 54835.55 88888.00 2013-10-14 21:48:21.625 287 12648.67 259.48 54835.53 88888.00 2013-10-14 21:48:21.750 287 12648.73 259.50 54835.53 88888.00 2013-10-14 21:48:21.875 287 12648.77 259.48 54835.53 88888.00 2013-10-14 21:48:22.000 287 12648.80 259.45 54835.50 88888.00 2013-10-14 21:48:22.125 287 12648.80 259.45 54835.50 88888.00 2013-10-14 21:48:22.250 287 12648.80 259.48 54835.50 88888.00 2013-10-14 21:48:22.375 287 12648.90 259.48 54835.50 88888.00 2013-10-14 21:48:22.500 287 12648.92 259.45 54835.53 88888.00 2013-10-14 21:48:22.625 287 12648.92 259.45 54835.50 88888.00 2013-10-14 21:48:22.750 287 12648.98 259.45 54835.47 88888.00 2013-10-14 21:48:22.875 287 12649.08 259.45 54835.50 88888.00 2013-10-14 21:48:23.000 287 12649.12 259.45 54835.47 88888.00 2013-10-14 21:48:23.125 287 12649.17 259.45 54835.50 88888.00 2013-10-14 21:48:23.250 287 12649.17 259.40 54835.47 88888.00 2013-10-14 21:48:23.375 287 12649.15 259.38 54835.47 88888.00 2013-10-14 21:48:23.500 287 12649.25 259.32 54835.47 88888.00 2013-10-14 21:48:23.625 287 12649.27 259.32 54835.53 88888.00 2013-10-14 21:48:23.750 287 12649.23 259.32 54835.50 88888.00 2013-10-14 21:48:23.875 287 12649.15 259.27 54835.53 88888.00 2013-10-14 21:48:24.000 287 12649.17 259.23 54835.50 88888.00 2013-10-14 21:48:24.125 287 12649.20 259.23 54835.53 88888.00 2013-10-14 21:48:24.250 287 12649.20 259.20 54835.53 88888.00 2013-10-14 21:48:24.375 287 12649.25 259.20 54835.50 88888.00 2013-10-14 21:48:24.500 287 12649.27 259.18 54835.50 88888.00 2013-10-14 21:48:24.625 287 12649.27 259.15 54835.50 88888.00 2013-10-14 21:48:24.750 287 12649.33 259.15 54835.53 88888.00 2013-10-14 21:48:24.875 287 12649.33 259.12 54835.50 88888.00 2013-10-14 21:48:25.000 287 12649.25 259.10 54835.50 88888.00 2013-10-14 21:48:25.125 287 12649.27 259.12 54835.53 88888.00 2013-10-14 21:48:25.250 287 12649.25 259.07 54835.57 88888.00 2013-10-14 21:48:25.375 287 12649.27 259.07 54835.60 88888.00 2013-10-14 21:48:25.500 287 12649.30 259.05 54835.57 88888.00 2013-10-14 21:48:25.625 287 12649.33 259.02 54835.57 88888.00 2013-10-14 21:48:25.750 287 12649.33 259.00 54835.60 88888.00 2013-10-14 21:48:25.875 287 12649.25 258.98 54835.57 88888.00 2013-10-14 21:48:26.000 287 12649.30 258.98 54835.57 88888.00 2013-10-14 21:48:26.125 287 12649.30 258.98 54835.57 88888.00 2013-10-14 21:48:26.250 287 12649.25 258.98 54835.60 88888.00 2013-10-14 21:48:26.375 287 12649.23 258.98 54835.60 88888.00 2013-10-14 21:48:26.500 287 12649.23 258.95 54835.60 88888.00 2013-10-14 21:48:26.625 287 12649.25 258.90 54835.65 88888.00 2013-10-14 21:48:26.750 287 12649.23 258.93 54835.68 88888.00 2013-10-14 21:48:26.875 287 12649.20 258.93 54835.70 88888.00 2013-10-14 21:48:27.000 287 12649.15 258.93 54835.68 88888.00 2013-10-14 21:48:27.125 287 12649.10 258.90 54835.70 88888.00 2013-10-14 21:48:27.250 287 12649.05 258.90 54835.72 88888.00 2013-10-14 21:48:27.375 287 12649.05 258.90 54835.75 88888.00 2013-10-14 21:48:27.500 287 12649.02 258.93 54835.75 88888.00 2013-10-14 21:48:27.625 287 12649.05 258.93 54835.75 88888.00 2013-10-14 21:48:27.750 287 12649.02 258.98 54835.78 88888.00 2013-10-14 21:48:27.875 287 12648.95 258.95 54835.78 88888.00 2013-10-14 21:48:28.000 287 12648.88 258.95 54835.78 88888.00 2013-10-14 21:48:28.125 287 12648.80 258.93 54835.80 88888.00 2013-10-14 21:48:28.250 287 12648.88 258.95 54835.88 88888.00 2013-10-14 21:48:28.375 287 12648.88 258.95 54835.82 88888.00 2013-10-14 21:48:28.500 287 12648.80 258.93 54835.82 88888.00 2013-10-14 21:48:28.625 287 12648.67 258.93 54835.82 88888.00 2013-10-14 21:48:28.750 287 12648.55 258.90 54835.85 88888.00 2013-10-14 21:48:28.875 287 12648.50 258.93 54835.85 88888.00 2013-10-14 21:48:29.000 287 12648.55 258.98 54835.88 88888.00 2013-10-14 21:48:29.125 287 12648.60 259.00 54835.88 88888.00 2013-10-14 21:48:29.250 287 12648.55 259.00 54835.95 88888.00 2013-10-14 21:48:29.375 287 12648.48 259.00 54835.93 88888.00 2013-10-14 21:48:29.500 287 12648.35 259.00 54835.93 88888.00 2013-10-14 21:48:29.625 287 12648.35 259.02 54835.95 88888.00 2013-10-14 21:48:29.750 287 12648.35 259.05 54835.97 88888.00 2013-10-14 21:48:29.875 287 12648.33 259.05 54836.00 88888.00 2013-10-14 21:48:30.000 287 12648.30 259.07 54835.97 88888.00 2013-10-14 21:48:30.125 287 12648.27 259.07 54836.00 88888.00 2013-10-14 21:48:30.250 287 12648.20 259.07 54836.03 88888.00 2013-10-14 21:48:30.375 287 12648.23 259.10 54836.03 88888.00 2013-10-14 21:48:30.500 287 12648.20 259.12 54836.03 88888.00 2013-10-14 21:48:30.625 287 12648.17 259.12 54836.05 88888.00 2013-10-14 21:48:30.750 287 12648.12 259.12 54836.07 88888.00 2013-10-14 21:48:30.875 287 12648.08 259.12 54836.07 88888.00 2013-10-14 21:48:31.000 287 12648.05 259.18 54836.10 88888.00 2013-10-14 21:48:31.125 287 12648.02 259.18 54836.10 88888.00 2013-10-14 21:48:31.250 287 12647.98 259.18 54836.10 88888.00 2013-10-14 21:48:31.375 287 12647.90 259.20 54836.15 88888.00 2013-10-14 21:48:31.500 287 12647.83 259.23 54836.12 88888.00 2013-10-14 21:48:31.625 287 12647.83 259.23 54836.10 88888.00 2013-10-14 21:48:31.750 287 12647.88 259.23 54836.10 88888.00 2013-10-14 21:48:31.875 287 12647.85 259.27 54836.15 88888.00 2013-10-14 21:48:32.000 287 12647.77 259.32 54836.20 88888.00 2013-10-14 21:48:32.125 287 12647.70 259.30 54836.20 88888.00 2013-10-14 21:48:32.250 287 12647.62 259.25 54836.18 88888.00 2013-10-14 21:48:32.375 287 12647.55 259.27 54836.15 88888.00 2013-10-14 21:48:32.500 287 12647.48 259.32 54836.15 88888.00 2013-10-14 21:48:32.625 287 12647.50 259.35 54836.18 88888.00 2013-10-14 21:48:32.750 287 12647.52 259.38 54836.18 88888.00 2013-10-14 21:48:32.875 287 12647.52 259.38 54836.18 88888.00 2013-10-14 21:48:33.000 287 12647.50 259.38 54836.18 88888.00 2013-10-14 21:48:33.125 287 12647.48 259.48 54836.22 88888.00 2013-10-14 21:48:33.250 287 12647.45 259.48 54836.20 88888.00 2013-10-14 21:48:33.375 287 12647.45 259.48 54836.20 88888.00 2013-10-14 21:48:33.500 287 12647.45 259.48 54836.20 88888.00 2013-10-14 21:48:33.625 287 12647.42 259.50 54836.20 88888.00 2013-10-14 21:48:33.750 287 12647.48 259.48 54836.20 88888.00 2013-10-14 21:48:33.875 287 12647.48 259.50 54836.20 88888.00 2013-10-14 21:48:34.000 287 12647.45 259.55 54836.18 88888.00 2013-10-14 21:48:34.125 287 12647.42 259.57 54836.20 88888.00 2013-10-14 21:48:34.250 287 12647.38 259.60 54836.18 88888.00 2013-10-14 21:48:34.375 287 12647.40 259.62 54836.18 88888.00 2013-10-14 21:48:34.500 287 12647.40 259.62 54836.20 88888.00 2013-10-14 21:48:34.625 287 12647.48 259.62 54836.20 88888.00 2013-10-14 21:48:34.750 287 12647.52 259.65 54836.20 88888.00 2013-10-14 21:48:34.875 287 12647.50 259.70 54836.20 88888.00 2013-10-14 21:48:35.000 287 12647.52 259.70 54836.18 88888.00 2013-10-14 21:48:35.125 287 12647.58 259.70 54836.15 88888.00 2013-10-14 21:48:35.250 287 12647.52 259.73 54836.15 88888.00 2013-10-14 21:48:35.375 287 12647.55 259.73 54836.15 88888.00 2013-10-14 21:48:35.500 287 12647.58 259.75 54836.15 88888.00 2013-10-14 21:48:35.625 287 12647.65 259.77 54836.18 88888.00 2013-10-14 21:48:35.750 287 12647.67 259.77 54836.18 88888.00 2013-10-14 21:48:35.875 287 12647.67 259.82 54836.12 88888.00 2013-10-14 21:48:36.000 287 12647.62 259.85 54836.12 88888.00 2013-10-14 21:48:36.125 287 12647.62 259.88 54836.12 88888.00 2013-10-14 21:48:36.250 287 12647.62 259.88 54836.15 88888.00 2013-10-14 21:48:36.375 287 12647.62 259.90 54836.18 88888.00 2013-10-14 21:48:36.500 287 12647.65 259.93 54836.15 88888.00 2013-10-14 21:48:36.625 287 12647.73 259.93 54836.10 88888.00 2013-10-14 21:48:36.750 287 12647.73 259.93 54836.10 88888.00 2013-10-14 21:48:36.875 287 12647.67 259.95 54836.12 88888.00 2013-10-14 21:48:37.000 287 12647.70 259.98 54836.12 88888.00 2013-10-14 21:48:37.125 287 12647.75 259.98 54836.12 88888.00 2013-10-14 21:48:37.250 287 12647.80 259.98 54836.10 88888.00 2013-10-14 21:48:37.375 287 12647.88 260.00 54836.12 88888.00 2013-10-14 21:48:37.500 287 12647.95 260.02 54836.10 88888.00 2013-10-14 21:48:37.625 287 12647.95 260.02 54836.07 88888.00 2013-10-14 21:48:37.750 287 12647.92 260.05 54836.10 88888.00 2013-10-14 21:48:37.875 287 12647.88 260.02 54836.07 88888.00 2013-10-14 21:48:38.000 287 12647.90 260.02 54836.05 88888.00 2013-10-14 21:48:38.125 287 12647.98 260.02 54836.05 88888.00 2013-10-14 21:48:38.250 287 12647.95 260.05 54836.05 88888.00 2013-10-14 21:48:38.375 287 12647.95 260.02 54836.03 88888.00 2013-10-14 21:48:38.500 287 12647.95 260.05 54836.00 88888.00 2013-10-14 21:48:38.625 287 12648.05 260.05 54836.03 88888.00 2013-10-14 21:48:38.750 287 12648.10 260.05 54836.00 88888.00 2013-10-14 21:48:38.875 287 12648.12 260.05 54836.03 88888.00 2013-10-14 21:48:39.000 287 12648.10 260.07 54836.03 88888.00 2013-10-14 21:48:39.125 287 12648.12 260.07 54836.05 88888.00 2013-10-14 21:48:39.250 287 12648.12 260.05 54836.05 88888.00 2013-10-14 21:48:39.375 287 12648.15 260.02 54835.97 88888.00 2013-10-14 21:48:39.500 287 12648.20 260.05 54835.97 88888.00 2013-10-14 21:48:39.625 287 12648.30 260.05 54835.97 88888.00 2013-10-14 21:48:39.750 287 12648.40 260.05 54836.00 88888.00 2013-10-14 21:48:39.875 287 12648.42 260.05 54836.00 88888.00 2013-10-14 21:48:40.000 287 12648.35 260.05 54835.97 88888.00 2013-10-14 21:48:40.125 287 12648.33 260.05 54835.95 88888.00 2013-10-14 21:48:40.250 287 12648.33 260.05 54835.97 88888.00 2013-10-14 21:48:40.375 287 12648.33 260.07 54836.00 88888.00 2013-10-14 21:48:40.500 287 12648.30 260.10 54835.97 88888.00 2013-10-14 21:48:40.625 287 12648.27 260.10 54835.97 88888.00 2013-10-14 21:48:40.750 287 12648.33 260.10 54835.95 88888.00 2013-10-14 21:48:40.875 287 12648.42 260.10 54835.93 88888.00 2013-10-14 21:48:41.000 287 12648.50 260.07 54835.95 88888.00 2013-10-14 21:48:41.125 287 12648.50 260.10 54835.95 88888.00 2013-10-14 21:48:41.250 287 12648.50 260.12 54835.97 88888.00 2013-10-14 21:48:41.375 287 12648.58 260.12 54835.95 88888.00 2013-10-14 21:48:41.500 287 12648.62 260.12 54835.90 88888.00 2013-10-14 21:48:41.625 287 12648.60 260.12 54835.93 88888.00 2013-10-14 21:48:41.750 287 12648.58 260.15 54835.90 88888.00 2013-10-14 21:48:41.875 287 12648.60 260.15 54835.93 88888.00 2013-10-14 21:48:42.000 287 12648.58 260.18 54835.93 88888.00 2013-10-14 21:48:42.125 287 12648.55 260.18 54835.93 88888.00 2013-10-14 21:48:42.250 287 12648.55 260.18 54835.90 88888.00 2013-10-14 21:48:42.375 287 12648.62 260.20 54835.88 88888.00 2013-10-14 21:48:42.500 287 12648.60 260.18 54835.90 88888.00 2013-10-14 21:48:42.625 287 12648.60 260.20 54835.93 88888.00 2013-10-14 21:48:42.750 287 12648.62 260.20 54835.93 88888.00 2013-10-14 21:48:42.875 287 12648.62 260.18 54835.88 88888.00 2013-10-14 21:48:43.000 287 12648.60 260.18 54835.88 88888.00 2013-10-14 21:48:43.125 287 12648.62 260.20 54835.90 88888.00 2013-10-14 21:48:43.250 287 12648.65 260.20 54835.90 88888.00 2013-10-14 21:48:43.375 287 12648.67 260.20 54835.90 88888.00 2013-10-14 21:48:43.500 287 12648.70 260.20 54835.90 88888.00 2013-10-14 21:48:43.625 287 12648.70 260.18 54835.88 88888.00 2013-10-14 21:48:43.750 287 12648.65 260.18 54835.82 88888.00 2013-10-14 21:48:43.875 287 12648.62 260.20 54835.88 88888.00 2013-10-14 21:48:44.000 287 12648.60 260.23 54835.90 88888.00 2013-10-14 21:48:44.125 287 12648.58 260.20 54835.93 88888.00 2013-10-14 21:48:44.250 287 12648.62 260.20 54835.93 88888.00 2013-10-14 21:48:44.375 287 12648.65 260.25 54835.93 88888.00 2013-10-14 21:48:44.500 287 12648.60 260.25 54835.93 88888.00 2013-10-14 21:48:44.625 287 12648.55 260.18 54835.93 88888.00 2013-10-14 21:48:44.750 287 12648.58 260.20 54835.93 88888.00 2013-10-14 21:48:44.875 287 12648.60 260.20 54835.95 88888.00 2013-10-14 21:48:45.000 287 12648.60 260.18 54835.93 88888.00 2013-10-14 21:48:45.125 287 12648.55 260.18 54835.90 88888.00 2013-10-14 21:48:45.250 287 12648.48 260.18 54835.93 88888.00 2013-10-14 21:48:45.375 287 12648.50 260.18 54835.93 88888.00 2013-10-14 21:48:45.500 287 12648.55 260.18 54835.93 88888.00 2013-10-14 21:48:45.625 287 12648.55 260.15 54835.93 88888.00 2013-10-14 21:48:45.750 287 12648.52 260.18 54835.93 88888.00 2013-10-14 21:48:45.875 287 12648.50 260.18 54835.95 88888.00 2013-10-14 21:48:46.000 287 12648.55 260.18 54835.90 88888.00 2013-10-14 21:48:46.125 287 12648.50 260.18 54835.90 88888.00 2013-10-14 21:48:46.250 287 12648.48 260.18 54835.95 88888.00 2013-10-14 21:48:46.375 287 12648.50 260.20 54835.93 88888.00 2013-10-14 21:48:46.500 287 12648.50 260.20 54835.95 88888.00 2013-10-14 21:48:46.625 287 12648.55 260.23 54835.95 88888.00 2013-10-14 21:48:46.750 287 12648.50 260.18 54835.93 88888.00 2013-10-14 21:48:46.875 287 12648.48 260.18 54835.95 88888.00 2013-10-14 21:48:47.000 287 12648.50 260.23 54835.95 88888.00 2013-10-14 21:48:47.125 287 12648.52 260.23 54835.97 88888.00 2013-10-14 21:48:47.250 287 12648.50 260.23 54835.97 88888.00 2013-10-14 21:48:47.375 287 12648.50 260.20 54835.97 88888.00 2013-10-14 21:48:47.500 287 12648.55 260.20 54835.97 88888.00 2013-10-14 21:48:47.625 287 12648.52 260.20 54835.97 88888.00 2013-10-14 21:48:47.750 287 12648.58 260.23 54835.95 88888.00 2013-10-14 21:48:47.875 287 12648.52 260.23 54835.95 88888.00 2013-10-14 21:48:48.000 287 12648.45 260.25 54835.97 88888.00 2013-10-14 21:48:48.125 287 12648.38 260.27 54835.97 88888.00 2013-10-14 21:48:48.250 287 12648.33 260.27 54835.95 88888.00 2013-10-14 21:48:48.375 287 12648.38 260.30 54835.95 88888.00 2013-10-14 21:48:48.500 287 12648.33 260.30 54835.95 88888.00 2013-10-14 21:48:48.625 287 12648.30 260.32 54835.97 88888.00 2013-10-14 21:48:48.750 287 12648.30 260.32 54835.97 88888.00 2013-10-14 21:48:48.875 287 12648.35 260.35 54835.97 88888.00 2013-10-14 21:48:49.000 287 12648.40 260.32 54835.97 88888.00 2013-10-14 21:48:49.125 287 12648.38 260.38 54836.00 88888.00 2013-10-14 21:48:49.250 287 12648.33 260.38 54836.03 88888.00 2013-10-14 21:48:49.375 287 12648.40 260.38 54836.03 88888.00 2013-10-14 21:48:49.500 287 12648.40 260.40 54836.03 88888.00 2013-10-14 21:48:49.625 287 12648.38 260.40 54836.05 88888.00 2013-10-14 21:48:49.750 287 12648.33 260.40 54836.00 88888.00 2013-10-14 21:48:49.875 287 12648.30 260.38 54836.00 88888.00 2013-10-14 21:48:50.000 287 12648.35 260.40 54835.97 88888.00 2013-10-14 21:48:50.125 287 12648.40 260.43 54835.97 88888.00 2013-10-14 21:48:50.250 287 12648.35 260.40 54836.03 88888.00 2013-10-14 21:48:50.375 287 12648.33 260.43 54836.05 88888.00 2013-10-14 21:48:50.500 287 12648.30 260.50 54836.05 88888.00 2013-10-14 21:48:50.625 287 12648.35 260.50 54836.00 88888.00 2013-10-14 21:48:50.750 287 12648.38 260.48 54836.03 88888.00 2013-10-14 21:48:50.875 287 12648.38 260.50 54836.03 88888.00 2013-10-14 21:48:51.000 287 12648.35 260.52 54836.03 88888.00 2013-10-14 21:48:51.125 287 12648.35 260.50 54836.05 88888.00 2013-10-14 21:48:51.250 287 12648.30 260.50 54836.05 88888.00 2013-10-14 21:48:51.375 287 12648.30 260.52 54836.05 88888.00 2013-10-14 21:48:51.500 287 12648.33 260.55 54836.03 88888.00 2013-10-14 21:48:51.625 287 12648.35 260.55 54836.03 88888.00 2013-10-14 21:48:51.750 287 12648.30 260.55 54836.03 88888.00 2013-10-14 21:48:51.875 287 12648.30 260.52 54836.05 88888.00 2013-10-14 21:48:52.000 287 12648.30 260.50 54836.03 88888.00 2013-10-14 21:48:52.125 287 12648.27 260.52 54836.03 88888.00 2013-10-14 21:48:52.250 287 12648.23 260.52 54836.05 88888.00 2013-10-14 21:48:52.375 287 12648.20 260.57 54836.03 88888.00 2013-10-14 21:48:52.500 287 12648.23 260.60 54836.05 88888.00 2013-10-14 21:48:52.625 287 12648.27 260.60 54836.00 88888.00 2013-10-14 21:48:52.750 287 12648.27 260.62 54836.03 88888.00 2013-10-14 21:48:52.875 287 12648.27 260.65 54836.05 88888.00 2013-10-14 21:48:53.000 287 12648.23 260.62 54836.03 88888.00 2013-10-14 21:48:53.125 287 12648.23 260.65 54836.03 88888.00 2013-10-14 21:48:53.250 287 12648.20 260.60 54836.03 88888.00 2013-10-14 21:48:53.375 287 12648.25 260.57 54836.00 88888.00 2013-10-14 21:48:53.500 287 12648.27 260.60 54836.03 88888.00 2013-10-14 21:48:53.625 287 12648.25 260.65 54836.03 88888.00 2013-10-14 21:48:53.750 287 12648.27 260.68 54836.03 88888.00 2013-10-14 21:48:53.875 287 12648.27 260.65 54836.03 88888.00 2013-10-14 21:48:54.000 287 12648.27 260.60 54836.03 88888.00 2013-10-14 21:48:54.125 287 12648.30 260.62 54836.05 88888.00 2013-10-14 21:48:54.250 287 12648.27 260.62 54836.05 88888.00 2013-10-14 21:48:54.375 287 12648.27 260.62 54836.05 88888.00 2013-10-14 21:48:54.500 287 12648.25 260.62 54836.05 88888.00 2013-10-14 21:48:54.625 287 12648.23 260.60 54836.03 88888.00 2013-10-14 21:48:54.750 287 12648.25 260.60 54836.05 88888.00 2013-10-14 21:48:54.875 287 12648.25 260.60 54836.03 88888.00 2013-10-14 21:48:55.000 287 12648.17 260.57 54836.05 88888.00 2013-10-14 21:48:55.125 287 12648.17 260.52 54836.03 88888.00 2013-10-14 21:48:55.250 287 12648.20 260.48 54836.03 88888.00 2013-10-14 21:48:55.375 287 12648.27 260.52 54836.03 88888.00 2013-10-14 21:48:55.500 287 12648.27 260.52 54836.05 88888.00 2013-10-14 21:48:55.625 287 12648.30 260.52 54836.05 88888.00 2013-10-14 21:48:55.750 287 12648.25 260.45 54836.05 88888.00 2013-10-14 21:48:55.875 287 12648.20 260.40 54836.00 88888.00 2013-10-14 21:48:56.000 287 12648.25 260.43 54836.03 88888.00 2013-10-14 21:48:56.125 287 12648.30 260.40 54836.03 88888.00 2013-10-14 21:48:56.250 287 12648.23 260.40 54836.03 88888.00 2013-10-14 21:48:56.375 287 12648.27 260.38 54836.00 88888.00 2013-10-14 21:48:56.500 287 12648.30 260.38 54836.00 88888.00 2013-10-14 21:48:56.625 287 12648.27 260.35 54835.97 88888.00 2013-10-14 21:48:56.750 287 12648.23 260.35 54835.97 88888.00 2013-10-14 21:48:56.875 287 12648.23 260.32 54836.00 88888.00 2013-10-14 21:48:57.000 287 12648.33 260.30 54836.00 88888.00 2013-10-14 21:48:57.125 287 12648.33 260.23 54836.00 88888.00 2013-10-14 21:48:57.250 287 12648.23 260.15 54835.95 88888.00 2013-10-14 21:48:57.375 287 12648.25 260.12 54835.95 88888.00 2013-10-14 21:48:57.500 287 12648.33 260.12 54835.97 88888.00 2013-10-14 21:48:57.625 287 12648.35 260.10 54835.97 88888.00 2013-10-14 21:48:57.750 287 12648.33 260.10 54835.97 88888.00 2013-10-14 21:48:57.875 287 12648.35 260.07 54836.00 88888.00 2013-10-14 21:48:58.000 287 12648.38 260.05 54836.00 88888.00 2013-10-14 21:48:58.125 287 12648.35 260.02 54836.00 88888.00 2013-10-14 21:48:58.250 287 12648.33 259.95 54836.00 88888.00 2013-10-14 21:48:58.375 287 12648.35 259.95 54835.97 88888.00 2013-10-14 21:48:58.500 287 12648.40 259.93 54836.00 88888.00 2013-10-14 21:48:58.625 287 12648.45 259.88 54836.03 88888.00 2013-10-14 21:48:58.750 287 12648.50 259.88 54836.00 88888.00 2013-10-14 21:48:58.875 287 12648.58 259.82 54836.00 88888.00 2013-10-14 21:48:59.000 287 12648.52 259.80 54835.95 88888.00 2013-10-14 21:48:59.125 287 12648.48 259.77 54835.97 88888.00 2013-10-14 21:48:59.250 287 12648.45 259.75 54835.97 88888.00 2013-10-14 21:48:59.375 287 12648.55 259.77 54836.00 88888.00 2013-10-14 21:48:59.500 287 12648.55 259.75 54836.00 88888.00 2013-10-14 21:48:59.625 287 12648.50 259.70 54836.03 88888.00 2013-10-14 21:48:59.750 287 12648.52 259.68 54836.05 88888.00 2013-10-14 21:48:59.875 287 12648.52 259.70 54836.05 88888.00 2013-10-14 21:49:00.000 287 12648.55 259.62 54836.05 88888.00 2013-10-14 21:49:00.125 287 12648.55 259.62 54836.07 88888.00 2013-10-14 21:49:00.250 287 12648.48 259.55 54836.05 88888.00 2013-10-14 21:49:00.375 287 12648.45 259.52 54836.05 88888.00 2013-10-14 21:49:00.500 287 12648.52 259.50 54836.07 88888.00 2013-10-14 21:49:00.625 287 12648.60 259.45 54836.05 88888.00 2013-10-14 21:49:00.750 287 12648.55 259.40 54836.07 88888.00 2013-10-14 21:49:00.875 287 12648.52 259.38 54836.10 88888.00 2013-10-14 21:49:01.000 287 12648.48 259.38 54836.10 88888.00 2013-10-14 21:49:01.125 287 12648.45 259.32 54836.07 88888.00 2013-10-14 21:49:01.250 287 12648.50 259.27 54836.07 88888.00 2013-10-14 21:49:01.375 287 12648.52 259.27 54836.12 88888.00 2013-10-14 21:49:01.500 287 12648.52 259.30 54836.12 88888.00 2013-10-14 21:49:01.625 287 12648.52 259.25 54836.12 88888.00 2013-10-14 21:49:01.750 287 12648.55 259.23 54836.12 88888.00 2013-10-14 21:49:01.875 287 12648.52 259.18 54836.10 88888.00 2013-10-14 21:49:02.000 287 12648.45 259.15 54836.10 88888.00 2013-10-14 21:49:02.125 287 12648.42 259.18 54836.12 88888.00 2013-10-14 21:49:02.250 287 12648.42 259.10 54836.15 88888.00 2013-10-14 21:49:02.375 287 12648.45 259.12 54836.18 88888.00 2013-10-14 21:49:02.500 287 12648.40 259.12 54836.15 88888.00 2013-10-14 21:49:02.625 287 12648.40 259.12 54836.18 88888.00 2013-10-14 21:49:02.750 287 12648.45 259.07 54836.18 88888.00 2013-10-14 21:49:02.875 287 12648.45 259.07 54836.15 88888.00 2013-10-14 21:49:03.000 287 12648.42 259.05 54836.15 88888.00 2013-10-14 21:49:03.125 287 12648.40 259.05 54836.15 88888.00 2013-10-14 21:49:03.250 287 12648.42 259.00 54836.15 88888.00 2013-10-14 21:49:03.375 287 12648.42 259.00 54836.15 88888.00 2013-10-14 21:49:03.500 287 12648.40 259.02 54836.18 88888.00 2013-10-14 21:49:03.625 287 12648.35 259.00 54836.18 88888.00 2013-10-14 21:49:03.750 287 12648.35 259.02 54836.12 88888.00 2013-10-14 21:49:03.875 287 12648.33 259.00 54836.12 88888.00 2013-10-14 21:49:04.000 287 12648.27 258.93 54836.15 88888.00 2013-10-14 21:49:04.125 287 12648.33 258.95 54836.18 88888.00 2013-10-14 21:49:04.250 287 12648.33 258.95 54836.25 88888.00 2013-10-14 21:49:04.375 287 12648.33 258.93 54836.22 88888.00 2013-10-14 21:49:04.500 287 12648.33 258.93 54836.22 88888.00 2013-10-14 21:49:04.625 287 12648.33 258.90 54836.22 88888.00 2013-10-14 21:49:04.750 287 12648.30 258.88 54836.22 88888.00 2013-10-14 21:49:04.875 287 12648.30 258.85 54836.22 88888.00 2013-10-14 21:49:05.000 287 12648.35 258.85 54836.25 88888.00 2013-10-14 21:49:05.125 287 12648.38 258.90 54836.28 88888.00 2013-10-14 21:49:05.250 287 12648.30 258.85 54836.28 88888.00 2013-10-14 21:49:05.375 287 12648.33 258.82 54836.28 88888.00 2013-10-14 21:49:05.500 287 12648.30 258.82 54836.28 88888.00 2013-10-14 21:49:05.625 287 12648.30 258.82 54836.28 88888.00 2013-10-14 21:49:05.750 287 12648.30 258.85 54836.25 88888.00 2013-10-14 21:49:05.875 287 12648.30 258.85 54836.28 88888.00 2013-10-14 21:49:06.000 287 12648.25 258.82 54836.28 88888.00 2013-10-14 21:49:06.125 287 12648.23 258.82 54836.30 88888.00 2013-10-14 21:49:06.250 287 12648.27 258.88 54836.32 88888.00 2013-10-14 21:49:06.375 287 12648.27 258.85 54836.32 88888.00 2013-10-14 21:49:06.500 287 12648.20 258.82 54836.30 88888.00 2013-10-14 21:49:06.625 287 12648.15 258.80 54836.32 88888.00 2013-10-14 21:49:06.750 287 12648.15 258.82 54836.32 88888.00 2013-10-14 21:49:06.875 287 12648.12 258.82 54836.35 88888.00 2013-10-14 21:49:07.000 287 12648.15 258.90 54836.32 88888.00 2013-10-14 21:49:07.125 287 12648.12 258.93 54836.35 88888.00 2013-10-14 21:49:07.250 287 12648.12 258.88 54836.35 88888.00 2013-10-14 21:49:07.375 287 12648.12 258.90 54836.35 88888.00 2013-10-14 21:49:07.500 287 12648.08 258.90 54836.35 88888.00 2013-10-14 21:49:07.625 287 12648.02 258.90 54836.38 88888.00 2013-10-14 21:49:07.750 287 12648.00 258.88 54836.38 88888.00 2013-10-14 21:49:07.875 287 12647.95 258.93 54836.38 88888.00 2013-10-14 21:49:08.000 287 12647.90 258.98 54836.38 88888.00 2013-10-14 21:49:08.125 287 12647.90 259.02 54836.43 88888.00 2013-10-14 21:49:08.250 287 12647.85 259.05 54836.40 88888.00 2013-10-14 21:49:08.375 287 12647.77 259.07 54836.40 88888.00 2013-10-14 21:49:08.500 287 12647.75 259.07 54836.43 88888.00 2013-10-14 21:49:08.625 287 12647.73 259.10 54836.45 88888.00 2013-10-14 21:49:08.750 287 12647.67 259.07 54836.45 88888.00 2013-10-14 21:49:08.875 287 12647.62 259.10 54836.43 88888.00 2013-10-14 21:49:09.000 287 12647.60 259.15 54836.45 88888.00 2013-10-14 21:49:09.125 287 12647.62 259.15 54836.45 88888.00 2013-10-14 21:49:09.250 287 12647.58 259.18 54836.45 88888.00 2013-10-14 21:49:09.375 287 12647.55 259.23 54836.47 88888.00 2013-10-14 21:49:09.500 287 12647.50 259.25 54836.47 88888.00 2013-10-14 21:49:09.625 287 12647.42 259.25 54836.47 88888.00 2013-10-14 21:49:09.750 287 12647.45 259.25 54836.43 88888.00 2013-10-14 21:49:09.875 287 12647.48 259.27 54836.43 88888.00 2013-10-14 21:49:10.000 287 12647.52 259.32 54836.40 88888.00 2013-10-14 21:49:10.125 287 12647.52 259.38 54836.43 88888.00 2013-10-14 21:49:10.250 287 12647.52 259.40 54836.43 88888.00 2013-10-14 21:49:10.375 287 12647.50 259.43 54836.45 88888.00 2013-10-14 21:49:10.500 287 12647.45 259.48 54836.43 88888.00 2013-10-14 21:49:10.625 287 12647.50 259.50 54836.43 88888.00 2013-10-14 21:49:10.750 287 12647.50 259.50 54836.43 88888.00 2013-10-14 21:49:10.875 287 12647.50 259.55 54836.43 88888.00 2013-10-14 21:49:11.000 287 12647.50 259.55 54836.40 88888.00 2013-10-14 21:49:11.125 287 12647.45 259.57 54836.43 88888.00 2013-10-14 21:49:11.250 287 12647.40 259.57 54836.40 88888.00 2013-10-14 21:49:11.375 287 12647.40 259.60 54836.40 88888.00 2013-10-14 21:49:11.500 287 12647.40 259.60 54836.40 88888.00 2013-10-14 21:49:11.625 287 12647.40 259.62 54836.38 88888.00 2013-10-14 21:49:11.750 287 12647.40 259.65 54836.40 88888.00 2013-10-14 21:49:11.875 287 12647.35 259.73 54836.38 88888.00 2013-10-14 21:49:12.000 287 12647.38 259.73 54836.40 88888.00 2013-10-14 21:49:12.125 287 12647.45 259.75 54836.38 88888.00 2013-10-14 21:49:12.250 287 12647.40 259.75 54836.40 88888.00 2013-10-14 21:49:12.375 287 12647.38 259.77 54836.40 88888.00 2013-10-14 21:49:12.500 287 12647.33 259.75 54836.40 88888.00 2013-10-14 21:49:12.625 287 12647.27 259.75 54836.38 88888.00 2013-10-14 21:49:12.750 287 12647.23 259.75 54836.38 88888.00 2013-10-14 21:49:12.875 287 12647.25 259.77 54836.32 88888.00 2013-10-14 21:49:13.000 287 12647.27 259.77 54836.35 88888.00 2013-10-14 21:49:13.125 287 12647.27 259.82 54836.35 88888.00 2013-10-14 21:49:13.250 287 12647.25 259.82 54836.35 88888.00 2013-10-14 21:49:13.375 287 12647.30 259.82 54836.32 88888.00 2013-10-14 21:49:13.500 287 12647.38 259.82 54836.32 88888.00 2013-10-14 21:49:13.625 287 12647.35 259.85 54836.30 88888.00 2013-10-14 21:49:13.750 287 12647.35 259.88 54836.30 88888.00 2013-10-14 21:49:13.875 287 12647.42 259.90 54836.32 88888.00 2013-10-14 21:49:14.000 287 12647.40 259.88 54836.28 88888.00 2013-10-14 21:49:14.125 287 12647.35 259.85 54836.25 88888.00 2013-10-14 21:49:14.250 287 12647.40 259.88 54836.30 88888.00 2013-10-14 21:49:14.375 287 12647.55 259.90 54836.28 88888.00 2013-10-14 21:49:14.500 287 12647.62 259.90 54836.28 88888.00 2013-10-14 21:49:14.625 287 12647.58 259.88 54836.30 88888.00 2013-10-14 21:49:14.750 287 12647.60 259.93 54836.25 88888.00 2013-10-14 21:49:14.875 287 12647.60 259.90 54836.25 88888.00 2013-10-14 21:49:15.000 287 12647.65 259.93 54836.25 88888.00 2013-10-14 21:49:15.125 287 12647.70 259.93 54836.25 88888.00 2013-10-14 21:49:15.250 287 12647.62 259.90 54836.25 88888.00 2013-10-14 21:49:15.375 287 12647.62 259.90 54836.22 88888.00 2013-10-14 21:49:15.500 287 12647.70 259.93 54836.22 88888.00 2013-10-14 21:49:15.625 287 12647.73 259.90 54836.20 88888.00 2013-10-14 21:49:15.750 287 12647.77 259.88 54836.22 88888.00 2013-10-14 21:49:15.875 287 12647.80 259.88 54836.22 88888.00 2013-10-14 21:49:16.000 287 12647.83 259.88 54836.22 88888.00 2013-10-14 21:49:16.125 287 12647.80 259.88 54836.18 88888.00 2013-10-14 21:49:16.250 287 12647.80 259.88 54836.18 88888.00 2013-10-14 21:49:16.375 287 12647.88 259.90 54836.18 88888.00 2013-10-14 21:49:16.500 287 12647.92 259.88 54836.15 88888.00 2013-10-14 21:49:16.625 287 12647.95 259.88 54836.15 88888.00 2013-10-14 21:49:16.750 287 12647.98 259.88 54836.12 88888.00 2013-10-14 21:49:16.875 287 12648.02 259.85 54836.10 88888.00 2013-10-14 21:49:17.000 287 12648.08 259.80 54836.10 88888.00 2013-10-14 21:49:17.125 287 12648.05 259.77 54836.10 88888.00 2013-10-14 21:49:17.250 287 12648.10 259.75 54836.10 88888.00 2013-10-14 21:49:17.375 287 12648.20 259.77 54836.10 88888.00 2013-10-14 21:49:17.500 287 12648.17 259.77 54836.10 88888.00 2013-10-14 21:49:17.625 287 12648.15 259.80 54836.10 88888.00 2013-10-14 21:49:17.750 287 12648.23 259.80 54836.07 88888.00 2013-10-14 21:49:17.875 287 12648.27 259.77 54836.10 88888.00 2013-10-14 21:49:18.000 287 12648.30 259.77 54836.07 88888.00 2013-10-14 21:49:18.125 287 12648.33 259.77 54836.10 88888.00 2013-10-14 21:49:18.250 287 12648.35 259.75 54836.07 88888.00 2013-10-14 21:49:18.375 287 12648.42 259.77 54836.07 88888.00 2013-10-14 21:49:18.500 287 12648.48 259.77 54836.10 88888.00 2013-10-14 21:49:18.625 287 12648.55 259.75 54836.07 88888.00 2013-10-14 21:49:18.750 287 12648.60 259.73 54836.07 88888.00 2013-10-14 21:49:18.875 287 12648.58 259.70 54836.05 88888.00 2013-10-14 21:49:19.000 287 12648.55 259.73 54836.03 88888.00 2013-10-14 21:49:19.125 287 12648.62 259.73 54836.03 88888.00 2013-10-14 21:49:19.250 287 12648.62 259.65 54836.03 88888.00 2013-10-14 21:49:19.375 287 12648.67 259.62 54836.03 88888.00 2013-10-14 21:49:19.500 287 12648.67 259.62 54836.03 88888.00 2013-10-14 21:49:19.625 287 12648.73 259.65 54836.03 88888.00 2013-10-14 21:49:19.750 287 12648.75 259.65 54836.03 88888.00 2013-10-14 21:49:19.875 287 12648.73 259.62 54836.03 88888.00 2013-10-14 21:49:20.000 287 12648.73 259.62 54836.00 88888.00 2013-10-14 21:49:20.125 287 12648.77 259.62 54836.03 88888.00 2013-10-14 21:49:20.250 287 12648.83 259.60 54836.03 88888.00 2013-10-14 21:49:20.375 287 12648.85 259.62 54836.03 88888.00 2013-10-14 21:49:20.500 287 12648.77 259.60 54836.03 88888.00 2013-10-14 21:49:20.625 287 12648.77 259.57 54836.00 88888.00 2013-10-14 21:49:20.750 287 12648.77 259.57 54836.03 88888.00 2013-10-14 21:49:20.875 287 12648.73 259.57 54836.03 88888.00 2013-10-14 21:49:21.000 287 12648.80 259.60 54836.05 88888.00 2013-10-14 21:49:21.125 287 12648.83 259.62 54836.07 88888.00 2013-10-14 21:49:21.250 287 12648.75 259.57 54836.05 88888.00 2013-10-14 21:49:21.375 287 12648.75 259.55 54836.05 88888.00 2013-10-14 21:49:21.500 287 12648.70 259.55 54836.03 88888.00 2013-10-14 21:49:21.625 287 12648.65 259.57 54836.05 88888.00 2013-10-14 21:49:21.750 287 12648.67 259.57 54836.05 88888.00 2013-10-14 21:49:21.875 287 12648.73 259.55 54836.05 88888.00 2013-10-14 21:49:22.000 287 12648.75 259.55 54836.07 88888.00 2013-10-14 21:49:22.125 287 12648.73 259.57 54836.10 88888.00 2013-10-14 21:49:22.250 287 12648.65 259.55 54836.10 88888.00 2013-10-14 21:49:22.375 287 12648.67 259.60 54836.10 88888.00 2013-10-14 21:49:22.500 287 12648.65 259.60 54836.10 88888.00 2013-10-14 21:49:22.625 287 12648.62 259.57 54836.10 88888.00 2013-10-14 21:49:22.750 287 12648.60 259.55 54836.10 88888.00 2013-10-14 21:49:22.875 287 12648.65 259.57 54836.12 88888.00 2013-10-14 21:49:23.000 287 12648.65 259.57 54836.07 88888.00 2013-10-14 21:49:23.125 287 12648.62 259.57 54836.10 88888.00 2013-10-14 21:49:23.250 287 12648.55 259.57 54836.12 88888.00 2013-10-14 21:49:23.375 287 12648.55 259.60 54836.12 88888.00 2013-10-14 21:49:23.500 287 12648.55 259.55 54836.10 88888.00 2013-10-14 21:49:23.625 287 12648.60 259.55 54836.15 88888.00 2013-10-14 21:49:23.750 287 12648.60 259.57 54836.15 88888.00 2013-10-14 21:49:23.875 287 12648.55 259.55 54836.15 88888.00 2013-10-14 21:49:24.000 287 12648.50 259.55 54836.15 88888.00 2013-10-14 21:49:24.125 287 12648.45 259.55 54836.15 88888.00 2013-10-14 21:49:24.250 287 12648.40 259.50 54836.15 88888.00 2013-10-14 21:49:24.375 287 12648.45 259.52 54836.15 88888.00 2013-10-14 21:49:24.500 287 12648.42 259.52 54836.18 88888.00 2013-10-14 21:49:24.625 287 12648.38 259.50 54836.15 88888.00 2013-10-14 21:49:24.750 287 12648.38 259.50 54836.15 88888.00 2013-10-14 21:49:24.875 287 12648.40 259.50 54836.18 88888.00 2013-10-14 21:49:25.000 287 12648.45 259.48 54836.15 88888.00 2013-10-14 21:49:25.125 287 12648.40 259.50 54836.18 88888.00 2013-10-14 21:49:25.250 287 12648.30 259.50 54836.20 88888.00 2013-10-14 21:49:25.375 287 12648.25 259.52 54836.18 88888.00 2013-10-14 21:49:25.500 287 12648.20 259.50 54836.22 88888.00 2013-10-14 21:49:25.625 287 12648.25 259.52 54836.22 88888.00 2013-10-14 21:49:25.750 287 12648.25 259.52 54836.22 88888.00 2013-10-14 21:49:25.875 287 12648.20 259.52 54836.22 88888.00 2013-10-14 21:49:26.000 287 12648.10 259.48 54836.20 88888.00 2013-10-14 21:49:26.125 287 12648.15 259.50 54836.22 88888.00 2013-10-14 21:49:26.250 287 12648.08 259.48 54836.22 88888.00 2013-10-14 21:49:26.375 287 12648.12 259.50 54836.22 88888.00 2013-10-14 21:49:26.500 287 12648.08 259.50 54836.25 88888.00 2013-10-14 21:49:26.625 287 12648.00 259.50 54836.25 88888.00 2013-10-14 21:49:26.750 287 12647.98 259.50 54836.25 88888.00 2013-10-14 21:49:26.875 287 12647.98 259.52 54836.28 88888.00 2013-10-14 21:49:27.000 287 12647.88 259.50 54836.30 88888.00 2013-10-14 21:49:27.125 287 12647.85 259.48 54836.30 88888.00 2013-10-14 21:49:27.250 287 12647.83 259.48 54836.30 88888.00 2013-10-14 21:49:27.375 287 12647.83 259.48 54836.28 88888.00 2013-10-14 21:49:27.500 287 12647.75 259.45 54836.28 88888.00 2013-10-14 21:49:27.625 287 12647.70 259.45 54836.30 88888.00 2013-10-14 21:49:27.750 287 12647.73 259.45 54836.28 88888.00 2013-10-14 21:49:27.875 287 12647.70 259.43 54836.28 88888.00 2013-10-14 21:49:28.000 287 12647.62 259.40 54836.25 88888.00 2013-10-14 21:49:28.125 287 12647.62 259.38 54836.28 88888.00 2013-10-14 21:49:28.250 287 12647.60 259.38 54836.28 88888.00 2013-10-14 21:49:28.375 287 12647.67 259.40 54836.28 88888.00 2013-10-14 21:49:28.500 287 12647.67 259.38 54836.28 88888.00 2013-10-14 21:49:28.625 287 12647.62 259.35 54836.30 88888.00 2013-10-14 21:49:28.750 287 12647.60 259.35 54836.32 88888.00 2013-10-14 21:49:28.875 287 12647.60 259.38 54836.32 88888.00 2013-10-14 21:49:29.000 287 12647.65 259.40 54836.30 88888.00 2013-10-14 21:49:29.125 287 12647.70 259.40 54836.30 88888.00 2013-10-14 21:49:29.250 287 12647.67 259.38 54836.28 88888.00 2013-10-14 21:49:29.375 287 12647.60 259.35 54836.30 88888.00 2013-10-14 21:49:29.500 287 12647.58 259.38 54836.30 88888.00 2013-10-14 21:49:29.625 287 12647.62 259.40 54836.30 88888.00 2013-10-14 21:49:29.750 287 12647.60 259.40 54836.32 88888.00 2013-10-14 21:49:29.875 287 12647.55 259.40 54836.30 88888.00 2013-10-14 21:49:30.000 287 12647.60 259.38 54836.28 88888.00 2013-10-14 21:49:30.125 287 12647.65 259.35 54836.25 88888.00 2013-10-14 21:49:30.250 287 12647.65 259.30 54836.25 88888.00 2013-10-14 21:49:30.375 287 12647.70 259.32 54836.28 88888.00 2013-10-14 21:49:30.500 287 12647.67 259.35 54836.30 88888.00 2013-10-14 21:49:30.625 287 12647.70 259.35 54836.28 88888.00 2013-10-14 21:49:30.750 287 12647.67 259.32 54836.28 88888.00 2013-10-14 21:49:30.875 287 12647.62 259.30 54836.25 88888.00 2013-10-14 21:49:31.000 287 12647.62 259.30 54836.22 88888.00 2013-10-14 21:49:31.125 287 12647.67 259.30 54836.25 88888.00 2013-10-14 21:49:31.250 287 12647.67 259.32 54836.28 88888.00 2013-10-14 21:49:31.375 287 12647.73 259.30 54836.25 88888.00 2013-10-14 21:49:31.500 287 12647.73 259.27 54836.25 88888.00 2013-10-14 21:49:31.625 287 12647.73 259.30 54836.22 88888.00 2013-10-14 21:49:31.750 287 12647.77 259.30 54836.20 88888.00 2013-10-14 21:49:31.875 287 12647.77 259.27 54836.20 88888.00 2013-10-14 21:49:32.000 287 12647.75 259.30 54836.20 88888.00 2013-10-14 21:49:32.125 287 12647.70 259.32 54836.20 88888.00 2013-10-14 21:49:32.250 287 12647.75 259.32 54836.25 88888.00 2013-10-14 21:49:32.375 287 12647.77 259.35 54836.22 88888.00 2013-10-14 21:49:32.500 287 12647.80 259.32 54836.22 88888.00 2013-10-14 21:49:32.625 287 12647.83 259.32 54836.22 88888.00 2013-10-14 21:49:32.750 287 12647.83 259.35 54836.20 88888.00 2013-10-14 21:49:32.875 287 12647.88 259.32 54836.22 88888.00 2013-10-14 21:49:33.000 287 12647.92 259.35 54836.20 88888.00 2013-10-14 21:49:33.125 287 12647.95 259.32 54836.22 88888.00 2013-10-14 21:49:33.250 287 12647.88 259.30 54836.18 88888.00 2013-10-14 21:49:33.375 287 12647.88 259.30 54836.18 88888.00 2013-10-14 21:49:33.500 287 12647.95 259.32 54836.18 88888.00 2013-10-14 21:49:33.625 287 12647.98 259.30 54836.18 88888.00 2013-10-14 21:49:33.750 287 12647.98 259.30 54836.18 88888.00 2013-10-14 21:49:33.875 287 12648.02 259.35 54836.20 88888.00 2013-10-14 21:49:34.000 287 12648.10 259.38 54836.18 88888.00 2013-10-14 21:49:34.125 287 12648.15 259.40 54836.18 88888.00 2013-10-14 21:49:34.250 287 12648.10 259.40 54836.12 88888.00 2013-10-14 21:49:34.375 287 12648.08 259.40 54836.10 88888.00 2013-10-14 21:49:34.500 287 12648.10 259.43 54836.10 88888.00 2013-10-14 21:49:34.625 287 12648.17 259.43 54836.12 88888.00 2013-10-14 21:49:34.750 287 12648.17 259.40 54836.15 88888.00 2013-10-14 21:49:34.875 287 12648.20 259.43 54836.12 88888.00 2013-10-14 21:49:35.000 287 12648.25 259.43 54836.10 88888.00 2013-10-14 21:49:35.125 287 12648.27 259.45 54836.07 88888.00 2013-10-14 21:49:35.250 287 12648.25 259.45 54836.10 88888.00 2013-10-14 21:49:35.375 287 12648.20 259.48 54836.10 88888.00 2013-10-14 21:49:35.500 287 12648.25 259.52 54836.07 88888.00 2013-10-14 21:49:35.625 287 12648.30 259.55 54836.10 88888.00 2013-10-14 21:49:35.750 287 12648.30 259.55 54836.10 88888.00 2013-10-14 21:49:35.875 287 12648.35 259.55 54836.07 88888.00 2013-10-14 21:49:36.000 287 12648.40 259.57 54836.05 88888.00 2013-10-14 21:49:36.125 287 12648.40 259.57 54836.05 88888.00 2013-10-14 21:49:36.250 287 12648.30 259.55 54836.07 88888.00 2013-10-14 21:49:36.375 287 12648.40 259.57 54836.05 88888.00 2013-10-14 21:49:36.500 287 12648.40 259.57 54836.03 88888.00 2013-10-14 21:49:36.625 287 12648.42 259.60 54836.05 88888.00 2013-10-14 21:49:36.750 287 12648.50 259.65 54836.03 88888.00 2013-10-14 21:49:36.875 287 12648.55 259.60 54836.05 88888.00 2013-10-14 21:49:37.000 287 12648.62 259.57 54836.05 88888.00 2013-10-14 21:49:37.125 287 12648.62 259.55 54836.03 88888.00 2013-10-14 21:49:37.250 287 12648.62 259.57 54836.07 88888.00 2013-10-14 21:49:37.375 287 12648.67 259.60 54836.05 88888.00 2013-10-14 21:49:37.500 287 12648.73 259.57 54836.05 88888.00 2013-10-14 21:49:37.625 287 12648.73 259.57 54836.05 88888.00 2013-10-14 21:49:37.750 287 12648.70 259.57 54836.05 88888.00 2013-10-14 21:49:37.875 287 12648.67 259.60 54836.05 88888.00 2013-10-14 21:49:38.000 287 12648.75 259.60 54836.03 88888.00 2013-10-14 21:49:38.125 287 12648.75 259.62 54836.05 88888.00 2013-10-14 21:49:38.250 287 12648.70 259.65 54836.07 88888.00 2013-10-14 21:49:38.375 287 12648.70 259.65 54836.05 88888.00 2013-10-14 21:49:38.500 287 12648.70 259.68 54836.05 88888.00 2013-10-14 21:49:38.625 287 12648.73 259.70 54836.07 88888.00 2013-10-14 21:49:38.750 287 12648.73 259.70 54836.07 88888.00 2013-10-14 21:49:38.875 287 12648.75 259.70 54836.07 88888.00 2013-10-14 21:49:39.000 287 12648.80 259.70 54836.05 88888.00 2013-10-14 21:49:39.125 287 12648.80 259.73 54836.07 88888.00 2013-10-14 21:49:39.250 287 12648.80 259.75 54836.07 88888.00 2013-10-14 21:49:39.375 287 12648.83 259.77 54836.07 88888.00 2013-10-14 21:49:39.500 287 12648.88 259.75 54836.07 88888.00 2013-10-14 21:49:39.625 287 12648.85 259.77 54836.07 88888.00 2013-10-14 21:49:39.750 287 12648.77 259.77 54836.10 88888.00 2013-10-14 21:49:39.875 287 12648.73 259.80 54836.10 88888.00 2013-10-14 21:49:40.000 287 12648.77 259.80 54836.10 88888.00 2013-10-14 21:49:40.125 287 12648.80 259.80 54836.10 88888.00 2013-10-14 21:49:40.250 287 12648.77 259.80 54836.10 88888.00 2013-10-14 21:49:40.375 287 12648.80 259.82 54836.07 88888.00 2013-10-14 21:49:40.500 287 12648.77 259.82 54836.10 88888.00 2013-10-14 21:49:40.625 287 12648.77 259.82 54836.10 88888.00 2013-10-14 21:49:40.750 287 12648.80 259.85 54836.10 88888.00 2013-10-14 21:49:40.875 287 12648.83 259.85 54836.10 88888.00 2013-10-14 21:49:41.000 287 12648.83 259.90 54836.12 88888.00 2013-10-14 21:49:41.125 287 12648.83 259.90 54836.12 88888.00 2013-10-14 21:49:41.250 287 12648.83 259.88 54836.10 88888.00 2013-10-14 21:49:41.375 287 12648.85 259.90 54836.12 88888.00 2013-10-14 21:49:41.500 287 12648.90 259.88 54836.10 88888.00 2013-10-14 21:49:41.625 287 12648.88 259.90 54836.12 88888.00 2013-10-14 21:49:41.750 287 12648.88 259.90 54836.07 88888.00 2013-10-14 21:49:41.875 287 12648.88 259.88 54836.07 88888.00 2013-10-14 21:49:42.000 287 12648.88 259.90 54836.10 88888.00 2013-10-14 21:49:42.125 287 12648.88 259.93 54836.10 88888.00 2013-10-14 21:49:42.250 287 12648.80 259.93 54836.12 88888.00 2013-10-14 21:49:42.375 287 12648.83 259.93 54836.10 88888.00 2013-10-14 21:49:42.500 287 12648.85 259.90 54836.15 88888.00 2013-10-14 21:49:42.625 287 12648.88 259.88 54836.12 88888.00 2013-10-14 21:49:42.750 287 12648.88 259.85 54836.12 88888.00 2013-10-14 21:49:42.875 287 12648.83 259.85 54836.15 88888.00 2013-10-14 21:49:43.000 287 12648.88 259.85 54836.15 88888.00 2013-10-14 21:49:43.125 287 12648.88 259.88 54836.15 88888.00 2013-10-14 21:49:43.250 287 12648.83 259.85 54836.18 88888.00 2013-10-14 21:49:43.375 287 12648.83 259.88 54836.15 88888.00 2013-10-14 21:49:43.500 287 12648.85 259.85 54836.18 88888.00 2013-10-14 21:49:43.625 287 12648.90 259.82 54836.12 88888.00 2013-10-14 21:49:43.750 287 12648.95 259.85 54836.15 88888.00 2013-10-14 21:49:43.875 287 12648.88 259.88 54836.18 88888.00 2013-10-14 21:49:44.000 287 12648.92 259.85 54836.18 88888.00 2013-10-14 21:49:44.125 287 12648.95 259.85 54836.22 88888.00 2013-10-14 21:49:44.250 287 12648.92 259.80 54836.22 88888.00 2013-10-14 21:49:44.375 287 12648.90 259.77 54836.22 88888.00 2013-10-14 21:49:44.500 287 12648.80 259.77 54836.22 88888.00 2013-10-14 21:49:44.625 287 12648.77 259.77 54836.22 88888.00 2013-10-14 21:49:44.750 287 12648.77 259.75 54836.22 88888.00 2013-10-14 21:49:44.875 287 12648.80 259.75 54836.22 88888.00 2013-10-14 21:49:45.000 287 12648.80 259.75 54836.22 88888.00 2013-10-14 21:49:45.125 287 12648.75 259.73 54836.25 88888.00 2013-10-14 21:49:45.250 287 12648.67 259.73 54836.25 88888.00 2013-10-14 21:49:45.375 287 12648.73 259.70 54836.25 88888.00 2013-10-14 21:49:45.500 287 12648.73 259.70 54836.28 88888.00 2013-10-14 21:49:45.625 287 12648.70 259.68 54836.25 88888.00 2013-10-14 21:49:45.750 287 12648.67 259.65 54836.30 88888.00 2013-10-14 21:49:45.875 287 12648.62 259.62 54836.28 88888.00 2013-10-14 21:49:46.000 287 12648.65 259.60 54836.22 88888.00 2013-10-14 21:49:46.125 287 12648.67 259.62 54836.28 88888.00 2013-10-14 21:49:46.250 287 12648.62 259.60 54836.28 88888.00 2013-10-14 21:49:46.375 287 12648.65 259.57 54836.28 88888.00 2013-10-14 21:49:46.500 287 12648.62 259.57 54836.28 88888.00 2013-10-14 21:49:46.625 287 12648.65 259.55 54836.30 88888.00 2013-10-14 21:49:46.750 287 12648.65 259.52 54836.30 88888.00 2013-10-14 21:49:46.875 287 12648.60 259.50 54836.28 88888.00 2013-10-14 21:49:47.000 287 12648.52 259.48 54836.25 88888.00 2013-10-14 21:49:47.125 287 12648.50 259.43 54836.28 88888.00 2013-10-14 21:49:47.250 287 12648.52 259.43 54836.30 88888.00 2013-10-14 21:49:47.375 287 12648.55 259.43 54836.28 88888.00 2013-10-14 21:49:47.500 287 12648.60 259.43 54836.32 88888.00 2013-10-14 21:49:47.625 287 12648.65 259.38 54836.30 88888.00 2013-10-14 21:49:47.750 287 12648.65 259.38 54836.28 88888.00 2013-10-14 21:49:47.875 287 12648.60 259.35 54836.30 88888.00 2013-10-14 21:49:48.000 287 12648.58 259.30 54836.25 88888.00 2013-10-14 21:49:48.125 287 12648.55 259.27 54836.28 88888.00 2013-10-14 21:49:48.250 287 12648.52 259.25 54836.30 88888.00 2013-10-14 21:49:48.375 287 12648.55 259.25 54836.30 88888.00 2013-10-14 21:49:48.500 287 12648.55 259.27 54836.30 88888.00 2013-10-14 21:49:48.625 287 12648.50 259.27 54836.30 88888.00 2013-10-14 21:49:48.750 287 12648.48 259.25 54836.32 88888.00 2013-10-14 21:49:48.875 287 12648.52 259.25 54836.30 88888.00 2013-10-14 21:49:49.000 287 12648.58 259.25 54836.30 88888.00 2013-10-14 21:49:49.125 287 12648.50 259.23 54836.30 88888.00 2013-10-14 21:49:49.250 287 12648.48 259.20 54836.30 88888.00 2013-10-14 21:49:49.375 287 12648.55 259.18 54836.30 88888.00 2013-10-14 21:49:49.500 287 12648.48 259.20 54836.28 88888.00 2013-10-14 21:49:49.625 287 12648.35 259.15 54836.30 88888.00 2013-10-14 21:49:49.750 287 12648.38 259.12 54836.30 88888.00 2013-10-14 21:49:49.875 287 12648.38 259.07 54836.30 88888.00 2013-10-14 21:49:50.000 287 12648.42 259.07 54836.32 88888.00 2013-10-14 21:49:50.125 287 12648.40 259.02 54836.30 88888.00 2013-10-14 21:49:50.250 287 12648.35 258.98 54836.28 88888.00 2013-10-14 21:49:50.375 287 12648.40 259.00 54836.30 88888.00 2013-10-14 21:49:50.500 287 12648.42 259.00 54836.32 88888.00 2013-10-14 21:49:50.625 287 12648.42 259.00 54836.32 88888.00 2013-10-14 21:49:50.750 287 12648.40 258.93 54836.30 88888.00 2013-10-14 21:49:50.875 287 12648.38 258.90 54836.30 88888.00 2013-10-14 21:49:51.000 287 12648.42 258.93 54836.32 88888.00 2013-10-14 21:49:51.125 287 12648.48 258.93 54836.32 88888.00 2013-10-14 21:49:51.250 287 12648.45 258.88 54836.30 88888.00 2013-10-14 21:49:51.375 287 12648.42 258.85 54836.32 88888.00 2013-10-14 21:49:51.500 287 12648.45 258.80 54836.32 88888.00 2013-10-14 21:49:51.625 287 12648.48 258.77 54836.30 88888.00 2013-10-14 21:49:51.750 287 12648.42 258.75 54836.30 88888.00 2013-10-14 21:49:51.875 287 12648.35 258.75 54836.28 88888.00 2013-10-14 21:49:52.000 287 12648.38 258.70 54836.28 88888.00 2013-10-14 21:49:52.125 287 12648.40 258.73 54836.30 88888.00 2013-10-14 21:49:52.250 287 12648.40 258.70 54836.32 88888.00 2013-10-14 21:49:52.375 287 12648.45 258.68 54836.30 88888.00 2013-10-14 21:49:52.500 287 12648.50 258.62 54836.32 88888.00 2013-10-14 21:49:52.625 287 12648.55 258.60 54836.32 88888.00 2013-10-14 21:49:52.750 287 12648.58 258.57 54836.32 88888.00 2013-10-14 21:49:52.875 287 12648.55 258.57 54836.28 88888.00 2013-10-14 21:49:53.000 287 12648.62 258.62 54836.30 88888.00 2013-10-14 21:49:53.125 287 12648.58 258.62 54836.28 88888.00 2013-10-14 21:49:53.250 287 12648.50 258.55 54836.30 88888.00 2013-10-14 21:49:53.375 287 12648.55 258.57 54836.28 88888.00 2013-10-14 21:49:53.500 287 12648.62 258.57 54836.22 88888.00 2013-10-14 21:49:53.625 287 12648.70 258.57 54836.25 88888.00 2013-10-14 21:49:53.750 287 12648.70 258.57 54836.22 88888.00 2013-10-14 21:49:53.875 287 12648.70 258.52 54836.25 88888.00 2013-10-14 21:49:54.000 287 12648.62 258.52 54836.20 88888.00 2013-10-14 21:49:54.125 287 12648.60 258.50 54836.25 88888.00 2013-10-14 21:49:54.250 287 12648.65 258.48 54836.28 88888.00 2013-10-14 21:49:54.375 287 12648.73 258.48 54836.28 88888.00 2013-10-14 21:49:54.500 287 12648.67 258.43 54836.25 88888.00 2013-10-14 21:49:54.625 287 12648.67 258.43 54836.22 88888.00 2013-10-14 21:49:54.750 287 12648.65 258.48 54836.25 88888.00 2013-10-14 21:49:54.875 287 12648.67 258.45 54836.28 88888.00 2013-10-14 21:49:55.000 287 12648.67 258.43 54836.22 88888.00 2013-10-14 21:49:55.125 287 12648.65 258.45 54836.25 88888.00 2013-10-14 21:49:55.250 287 12648.67 258.43 54836.22 88888.00 2013-10-14 21:49:55.375 287 12648.80 258.45 54836.22 88888.00 2013-10-14 21:49:55.500 287 12648.77 258.50 54836.22 88888.00 2013-10-14 21:49:55.625 287 12648.75 258.48 54836.20 88888.00 2013-10-14 21:49:55.750 287 12648.73 258.48 54836.15 88888.00 2013-10-14 21:49:55.875 287 12648.77 258.45 54836.18 88888.00 2013-10-14 21:49:56.000 287 12648.80 258.50 54836.18 88888.00 2013-10-14 21:49:56.125 287 12648.83 258.52 54836.22 88888.00 2013-10-14 21:49:56.250 287 12648.80 258.50 54836.22 88888.00 2013-10-14 21:49:56.375 287 12648.83 258.50 54836.20 88888.00 2013-10-14 21:49:56.500 287 12648.85 258.52 54836.18 88888.00 2013-10-14 21:49:56.625 287 12648.85 258.50 54836.18 88888.00 2013-10-14 21:49:56.750 287 12648.85 258.50 54836.20 88888.00 2013-10-14 21:49:56.875 287 12648.83 258.50 54836.20 88888.00 2013-10-14 21:49:57.000 287 12648.83 258.52 54836.20 88888.00 2013-10-14 21:49:57.125 287 12648.83 258.55 54836.22 88888.00 2013-10-14 21:49:57.250 287 12648.85 258.55 54836.25 88888.00 2013-10-14 21:49:57.375 287 12648.85 258.55 54836.22 88888.00 2013-10-14 21:49:57.500 287 12648.83 258.55 54836.22 88888.00 2013-10-14 21:49:57.625 287 12648.83 258.55 54836.25 88888.00 2013-10-14 21:49:57.750 287 12648.85 258.57 54836.25 88888.00 2013-10-14 21:49:57.875 287 12648.83 258.57 54836.22 88888.00 2013-10-14 21:49:58.000 287 12648.80 258.52 54836.28 88888.00 2013-10-14 21:49:58.125 287 12648.83 258.60 54836.28 88888.00 2013-10-14 21:49:58.250 287 12648.80 258.60 54836.28 88888.00 2013-10-14 21:49:58.375 287 12648.80 258.65 54836.28 88888.00 2013-10-14 21:49:58.500 287 12648.77 258.68 54836.30 88888.00 2013-10-14 21:49:58.625 287 12648.75 258.68 54836.28 88888.00 2013-10-14 21:49:58.750 287 12648.77 258.65 54836.25 88888.00 2013-10-14 21:49:58.875 287 12648.77 258.68 54836.28 88888.00 2013-10-14 21:49:59.000 287 12648.70 258.68 54836.25 88888.00 2013-10-14 21:49:59.125 287 12648.67 258.70 54836.25 88888.00 2013-10-14 21:49:59.250 287 12648.65 258.75 54836.25 88888.00 2013-10-14 21:49:59.375 287 12648.60 258.77 54836.28 88888.00 2013-10-14 21:49:59.500 287 12648.65 258.77 54836.30 88888.00 2013-10-14 21:49:59.625 287 12648.67 258.77 54836.30 88888.00 2013-10-14 21:49:59.750 287 12648.70 258.77 54836.28 88888.00 2013-10-14 21:49:59.875 287 12648.67 258.82 54836.28 88888.00 2013-10-14 21:50:00.000 287 12648.62 258.82 54836.28 88888.00 2013-10-14 21:50:00.125 287 12648.62 258.82 54836.30 88888.00 2013-10-14 21:50:00.250 287 12648.62 258.85 54836.30 88888.00 2013-10-14 21:50:00.375 287 12648.67 258.85 54836.28 88888.00 2013-10-14 21:50:00.500 287 12648.62 258.88 54836.30 88888.00 2013-10-14 21:50:00.625 287 12648.60 258.85 54836.30 88888.00 2013-10-14 21:50:00.750 287 12648.62 258.88 54836.30 88888.00 2013-10-14 21:50:00.875 287 12648.60 258.93 54836.30 88888.00 2013-10-14 21:50:01.000 287 12648.65 258.93 54836.28 88888.00 2013-10-14 21:50:01.125 287 12648.73 258.95 54836.28 88888.00 2013-10-14 21:50:01.250 287 12648.65 258.95 54836.25 88888.00 2013-10-14 21:50:01.375 287 12648.58 258.98 54836.25 88888.00 2013-10-14 21:50:01.500 287 12648.60 258.98 54836.25 88888.00 2013-10-14 21:50:01.625 287 12648.73 259.00 54836.30 88888.00 2013-10-14 21:50:01.750 287 12648.75 258.98 54836.30 88888.00 2013-10-14 21:50:01.875 287 12648.70 259.00 54836.25 88888.00 2013-10-14 21:50:02.000 287 12648.67 258.98 54836.25 88888.00 2013-10-14 21:50:02.125 287 12648.65 258.98 54836.28 88888.00 2013-10-14 21:50:02.250 287 12648.58 258.98 54836.30 88888.00 2013-10-14 21:50:02.375 287 12648.60 259.00 54836.28 88888.00 2013-10-14 21:50:02.500 287 12648.70 259.00 54836.28 88888.00 2013-10-14 21:50:02.625 287 12648.65 258.98 54836.28 88888.00 2013-10-14 21:50:02.750 287 12648.62 258.95 54836.28 88888.00 2013-10-14 21:50:02.875 287 12648.62 259.00 54836.30 88888.00 2013-10-14 21:50:03.000 287 12648.58 259.00 54836.28 88888.00 2013-10-14 21:50:03.125 287 12648.50 258.95 54836.30 88888.00 2013-10-14 21:50:03.250 287 12648.52 258.98 54836.32 88888.00 2013-10-14 21:50:03.375 287 12648.58 258.98 54836.32 88888.00 2013-10-14 21:50:03.500 287 12648.58 258.98 54836.28 88888.00 2013-10-14 21:50:03.625 287 12648.60 258.98 54836.28 88888.00 2013-10-14 21:50:03.750 287 12648.58 259.00 54836.28 88888.00 2013-10-14 21:50:03.875 287 12648.58 259.00 54836.28 88888.00 2013-10-14 21:50:04.000 287 12648.65 259.00 54836.25 88888.00 2013-10-14 21:50:04.125 287 12648.70 259.00 54836.25 88888.00 2013-10-14 21:50:04.250 287 12648.62 258.95 54836.25 88888.00 2013-10-14 21:50:04.375 287 12648.60 258.98 54836.25 88888.00 2013-10-14 21:50:04.500 287 12648.60 259.00 54836.25 88888.00 2013-10-14 21:50:04.625 287 12648.60 259.00 54836.30 88888.00 2013-10-14 21:50:04.750 287 12648.62 259.02 54836.28 88888.00 2013-10-14 21:50:04.875 287 12648.67 259.02 54836.30 88888.00 2013-10-14 21:50:05.000 287 12648.67 259.00 54836.25 88888.00 2013-10-14 21:50:05.125 287 12648.70 259.02 54836.28 88888.00 2013-10-14 21:50:05.250 287 12648.67 259.00 54836.28 88888.00 2013-10-14 21:50:05.375 287 12648.67 259.00 54836.25 88888.00 2013-10-14 21:50:05.500 287 12648.70 259.00 54836.25 88888.00 2013-10-14 21:50:05.625 287 12648.75 259.02 54836.25 88888.00 2013-10-14 21:50:05.750 287 12648.75 259.07 54836.25 88888.00 2013-10-14 21:50:05.875 287 12648.80 259.07 54836.25 88888.00 2013-10-14 21:50:06.000 287 12648.80 259.02 54836.25 88888.00 2013-10-14 21:50:06.125 287 12648.75 259.02 54836.25 88888.00 2013-10-14 21:50:06.250 287 12648.67 259.02 54836.22 88888.00 2013-10-14 21:50:06.375 287 12648.77 259.02 54836.25 88888.00 2013-10-14 21:50:06.500 287 12648.80 259.00 54836.25 88888.00 2013-10-14 21:50:06.625 287 12648.80 258.98 54836.22 88888.00 2013-10-14 21:50:06.750 287 12648.77 258.98 54836.25 88888.00 2013-10-14 21:50:06.875 287 12648.77 258.98 54836.25 88888.00 2013-10-14 21:50:07.000 287 12648.80 258.98 54836.28 88888.00 2013-10-14 21:50:07.125 287 12648.75 258.98 54836.30 88888.00 2013-10-14 21:50:07.250 287 12648.83 259.00 54836.30 88888.00 2013-10-14 21:50:07.375 287 12648.83 259.00 54836.28 88888.00 2013-10-14 21:50:07.500 287 12648.83 259.00 54836.25 88888.00 2013-10-14 21:50:07.625 287 12648.83 258.98 54836.22 88888.00 2013-10-14 21:50:07.750 287 12648.77 258.98 54836.22 88888.00 2013-10-14 21:50:07.875 287 12648.83 259.02 54836.28 88888.00 2013-10-14 21:50:08.000 287 12648.85 259.02 54836.28 88888.00 2013-10-14 21:50:08.125 287 12648.75 258.98 54836.28 88888.00 2013-10-14 21:50:08.250 287 12648.67 258.98 54836.28 88888.00 2013-10-14 21:50:08.375 287 12648.73 258.95 54836.28 88888.00 2013-10-14 21:50:08.500 287 12648.73 258.93 54836.25 88888.00 2013-10-14 21:50:08.625 287 12648.70 258.93 54836.25 88888.00 2013-10-14 21:50:08.750 287 12648.67 258.98 54836.28 88888.00 2013-10-14 21:50:08.875 287 12648.67 258.95 54836.28 88888.00 2013-10-14 21:50:09.000 287 12648.73 258.93 54836.22 88888.00 2013-10-14 21:50:09.125 287 12648.73 258.95 54836.25 88888.00 2013-10-14 21:50:09.250 287 12648.67 258.93 54836.22 88888.00 2013-10-14 21:50:09.375 287 12648.67 258.93 54836.25 88888.00 2013-10-14 21:50:09.500 287 12648.65 258.93 54836.25 88888.00 2013-10-14 21:50:09.625 287 12648.62 258.93 54836.22 88888.00 2013-10-14 21:50:09.750 287 12648.60 258.90 54836.22 88888.00 2013-10-14 21:50:09.875 287 12648.67 258.90 54836.25 88888.00 2013-10-14 21:50:10.000 287 12648.70 258.88 54836.25 88888.00 2013-10-14 21:50:10.125 287 12648.67 258.90 54836.20 88888.00 2013-10-14 21:50:10.250 287 12648.62 258.85 54836.22 88888.00 2013-10-14 21:50:10.375 287 12648.62 258.85 54836.22 88888.00 2013-10-14 21:50:10.500 287 12648.60 258.82 54836.22 88888.00 2013-10-14 21:50:10.625 287 12648.65 258.80 54836.25 88888.00 2013-10-14 21:50:10.750 287 12648.73 258.77 54836.25 88888.00 2013-10-14 21:50:10.875 287 12648.73 258.77 54836.25 88888.00 2013-10-14 21:50:11.000 287 12648.65 258.75 54836.25 88888.00 2013-10-14 21:50:11.125 287 12648.58 258.73 54836.25 88888.00 2013-10-14 21:50:11.250 287 12648.60 258.73 54836.25 88888.00 2013-10-14 21:50:11.375 287 12648.65 258.73 54836.25 88888.00 2013-10-14 21:50:11.500 287 12648.60 258.70 54836.25 88888.00 2013-10-14 21:50:11.625 287 12648.55 258.70 54836.25 88888.00 2013-10-14 21:50:11.750 287 12648.55 258.70 54836.22 88888.00 2013-10-14 21:50:11.875 287 12648.60 258.70 54836.25 88888.00 2013-10-14 21:50:12.000 287 12648.55 258.70 54836.22 88888.00 2013-10-14 21:50:12.125 287 12648.52 258.73 54836.28 88888.00 2013-10-14 21:50:12.250 287 12648.55 258.70 54836.28 88888.00 2013-10-14 21:50:12.375 287 12648.55 258.68 54836.30 88888.00 2013-10-14 21:50:12.500 287 12648.50 258.68 54836.30 88888.00 2013-10-14 21:50:12.625 287 12648.42 258.68 54836.30 88888.00 2013-10-14 21:50:12.750 287 12648.42 258.70 54836.28 88888.00 2013-10-14 21:50:12.875 287 12648.42 258.68 54836.28 88888.00 2013-10-14 21:50:13.000 287 12648.42 258.68 54836.30 88888.00 2013-10-14 21:50:13.125 287 12648.40 258.70 54836.30 88888.00 2013-10-14 21:50:13.250 287 12648.35 258.70 54836.30 88888.00 2013-10-14 21:50:13.375 287 12648.38 258.68 54836.32 88888.00 2013-10-14 21:50:13.500 287 12648.42 258.65 54836.30 88888.00 2013-10-14 21:50:13.625 287 12648.48 258.68 54836.30 88888.00 2013-10-14 21:50:13.750 287 12648.48 258.65 54836.30 88888.00 2013-10-14 21:50:13.875 287 12648.55 258.62 54836.32 88888.00 2013-10-14 21:50:14.000 287 12648.58 258.60 54836.32 88888.00 2013-10-14 21:50:14.125 287 12648.60 258.60 54836.35 88888.00 2013-10-14 21:50:14.250 287 12648.55 258.55 54836.32 88888.00 2013-10-14 21:50:14.375 287 12648.55 258.57 54836.32 88888.00 2013-10-14 21:50:14.500 287 12648.58 258.55 54836.32 88888.00 2013-10-14 21:50:14.625 287 12648.67 258.57 54836.32 88888.00 2013-10-14 21:50:14.750 287 12648.73 258.55 54836.30 88888.00 2013-10-14 21:50:14.875 287 12648.70 258.52 54836.28 88888.00 2013-10-14 21:50:15.000 287 12648.70 258.52 54836.28 88888.00 2013-10-14 21:50:15.125 287 12648.73 258.52 54836.32 88888.00 2013-10-14 21:50:15.250 287 12648.67 258.50 54836.30 88888.00 2013-10-14 21:50:15.375 287 12648.67 258.48 54836.28 88888.00 2013-10-14 21:50:15.500 287 12648.73 258.50 54836.30 88888.00 2013-10-14 21:50:15.625 287 12648.75 258.48 54836.32 88888.00 2013-10-14 21:50:15.750 287 12648.77 258.50 54836.30 88888.00 2013-10-14 21:50:15.875 287 12648.77 258.48 54836.25 88888.00 2013-10-14 21:50:16.000 287 12648.75 258.45 54836.25 88888.00 2013-10-14 21:50:16.125 287 12648.80 258.43 54836.25 88888.00 2013-10-14 21:50:16.250 287 12648.85 258.43 54836.25 88888.00 2013-10-14 21:50:16.375 287 12648.88 258.43 54836.22 88888.00 2013-10-14 21:50:16.500 287 12648.83 258.45 54836.28 88888.00 2013-10-14 21:50:16.625 287 12648.83 258.45 54836.28 88888.00 2013-10-14 21:50:16.750 287 12648.92 258.43 54836.28 88888.00 2013-10-14 21:50:16.875 287 12649.02 258.40 54836.20 88888.00 2013-10-14 21:50:17.000 287 12649.02 258.35 54836.20 88888.00 2013-10-14 21:50:17.125 287 12649.05 258.35 54836.20 88888.00 2013-10-14 21:50:17.250 287 12649.02 258.32 54836.20 88888.00 2013-10-14 21:50:17.375 287 12649.05 258.32 54836.20 88888.00 2013-10-14 21:50:17.500 287 12649.12 258.32 54836.20 88888.00 2013-10-14 21:50:17.625 287 12649.17 258.32 54836.22 88888.00 2013-10-14 21:50:17.750 287 12649.12 258.32 54836.25 88888.00 2013-10-14 21:50:17.875 287 12649.10 258.30 54836.25 88888.00 2013-10-14 21:50:18.000 287 12649.12 258.30 54836.25 88888.00 2013-10-14 21:50:18.125 287 12649.15 258.27 54836.28 88888.00 2013-10-14 21:50:18.250 287 12649.17 258.23 54836.25 88888.00 2013-10-14 21:50:18.375 287 12649.15 258.25 54836.28 88888.00 2013-10-14 21:50:18.500 287 12649.12 258.23 54836.25 88888.00 2013-10-14 21:50:18.625 287 12649.12 258.25 54836.25 88888.00 2013-10-14 21:50:18.750 287 12649.12 258.20 54836.25 88888.00 2013-10-14 21:50:18.875 287 12649.08 258.20 54836.25 88888.00 2013-10-14 21:50:19.000 287 12649.12 258.18 54836.28 88888.00 2013-10-14 21:50:19.125 287 12649.10 258.23 54836.28 88888.00 2013-10-14 21:50:19.250 287 12649.10 258.20 54836.28 88888.00 2013-10-14 21:50:19.375 287 12649.10 258.18 54836.30 88888.00 2013-10-14 21:50:19.500 287 12649.08 258.15 54836.28 88888.00 2013-10-14 21:50:19.625 287 12649.12 258.15 54836.28 88888.00 2013-10-14 21:50:19.750 287 12649.15 258.20 54836.28 88888.00 2013-10-14 21:50:19.875 287 12649.15 258.20 54836.28 88888.00 2013-10-14 21:50:20.000 287 12649.20 258.15 54836.20 88888.00 2013-10-14 21:50:20.125 287 12649.17 258.15 54836.22 88888.00 2013-10-14 21:50:20.250 287 12649.17 258.18 54836.25 88888.00 2013-10-14 21:50:20.375 287 12649.25 258.23 54836.28 88888.00 2013-10-14 21:50:20.500 287 12649.27 258.27 54836.28 88888.00 2013-10-14 21:50:20.625 287 12649.20 258.25 54836.25 88888.00 2013-10-14 21:50:20.750 287 12649.15 258.23 54836.28 88888.00 2013-10-14 21:50:20.875 287 12649.17 258.27 54836.30 88888.00 2013-10-14 21:50:21.000 287 12649.12 258.23 54836.28 88888.00 2013-10-14 21:50:21.125 287 12649.15 258.23 54836.28 88888.00 2013-10-14 21:50:21.250 287 12649.17 258.27 54836.25 88888.00 2013-10-14 21:50:21.375 287 12649.17 258.27 54836.25 88888.00 2013-10-14 21:50:21.500 287 12649.15 258.30 54836.25 88888.00 2013-10-14 21:50:21.625 287 12649.17 258.30 54836.25 88888.00 2013-10-14 21:50:21.750 287 12649.23 258.32 54836.28 88888.00 2013-10-14 21:50:21.875 287 12649.23 258.32 54836.25 88888.00 2013-10-14 21:50:22.000 287 12649.25 258.35 54836.25 88888.00 2013-10-14 21:50:22.125 287 12649.25 258.32 54836.25 88888.00 2013-10-14 21:50:22.250 287 12649.17 258.32 54836.20 88888.00 2013-10-14 21:50:22.375 287 12649.23 258.35 54836.22 88888.00 2013-10-14 21:50:22.500 287 12649.23 258.35 54836.22 88888.00 2013-10-14 21:50:22.625 287 12649.23 258.38 54836.20 88888.00 2013-10-14 21:50:22.750 287 12649.30 258.40 54836.20 88888.00 2013-10-14 21:50:22.875 287 12649.35 258.35 54836.22 88888.00 2013-10-14 21:50:23.000 287 12649.35 258.38 54836.22 88888.00 2013-10-14 21:50:23.125 287 12649.35 258.35 54836.22 88888.00 2013-10-14 21:50:23.250 287 12649.40 258.40 54836.22 88888.00 2013-10-14 21:50:23.375 287 12649.42 258.43 54836.18 88888.00 2013-10-14 21:50:23.500 287 12649.42 258.43 54836.20 88888.00 2013-10-14 21:50:23.625 287 12649.45 258.43 54836.18 88888.00 2013-10-14 21:50:23.750 287 12649.42 258.45 54836.15 88888.00 2013-10-14 21:50:23.875 287 12649.42 258.50 54836.15 88888.00 2013-10-14 21:50:24.000 287 12649.50 258.50 54836.18 88888.00 2013-10-14 21:50:24.125 287 12649.52 258.52 54836.18 88888.00 2013-10-14 21:50:24.250 287 12649.52 258.55 54836.15 88888.00 2013-10-14 21:50:24.375 287 12649.62 258.57 54836.12 88888.00 2013-10-14 21:50:24.500 287 12649.67 258.57 54836.10 88888.00 2013-10-14 21:50:24.625 287 12649.65 258.60 54836.10 88888.00 2013-10-14 21:50:24.750 287 12649.70 258.62 54836.07 88888.00 2013-10-14 21:50:24.875 287 12649.73 258.68 54836.10 88888.00 2013-10-14 21:50:25.000 287 12649.75 258.70 54836.05 88888.00 2013-10-14 21:50:25.125 287 12649.73 258.73 54836.03 88888.00 2013-10-14 21:50:25.250 287 12649.77 258.75 54836.05 88888.00 2013-10-14 21:50:25.375 287 12649.83 258.77 54836.03 88888.00 2013-10-14 21:50:25.500 287 12649.85 258.77 54836.05 88888.00 2013-10-14 21:50:25.625 287 12649.85 258.77 54836.05 88888.00 2013-10-14 21:50:25.750 287 12649.90 258.82 54836.03 88888.00 2013-10-14 21:50:25.875 287 12649.88 258.82 54836.03 88888.00 2013-10-14 21:50:26.000 287 12649.88 258.82 54836.03 88888.00 2013-10-14 21:50:26.125 287 12649.92 258.88 54836.03 88888.00 2013-10-14 21:50:26.250 287 12649.95 258.88 54836.03 88888.00 2013-10-14 21:50:26.375 287 12650.00 258.88 54836.00 88888.00 2013-10-14 21:50:26.500 287 12650.00 258.90 54836.00 88888.00 2013-10-14 21:50:26.625 287 12650.05 258.88 54835.97 88888.00 2013-10-14 21:50:26.750 287 12650.08 258.90 54836.03 88888.00 2013-10-14 21:50:26.875 287 12650.10 258.93 54836.00 88888.00 2013-10-14 21:50:27.000 287 12650.15 258.98 54836.00 88888.00 2013-10-14 21:50:27.125 287 12650.10 259.00 54836.00 88888.00 2013-10-14 21:50:27.250 287 12650.12 258.98 54835.95 88888.00 2013-10-14 21:50:27.375 287 12650.20 259.02 54835.97 88888.00 2013-10-14 21:50:27.500 287 12650.27 259.02 54835.93 88888.00 2013-10-14 21:50:27.625 287 12650.25 259.02 54835.93 88888.00 2013-10-14 21:50:27.750 287 12650.23 259.02 54835.95 88888.00 2013-10-14 21:50:27.875 287 12650.23 259.05 54835.95 88888.00 2013-10-14 21:50:28.000 287 12650.25 259.07 54835.95 88888.00 2013-10-14 21:50:28.125 287 12650.25 259.12 54835.93 88888.00 2013-10-14 21:50:28.250 287 12650.20 259.10 54835.90 88888.00 2013-10-14 21:50:28.375 287 12650.25 259.12 54835.95 88888.00 2013-10-14 21:50:28.500 287 12650.20 259.15 54835.90 88888.00 2013-10-14 21:50:28.625 287 12650.23 259.18 54835.90 88888.00 2013-10-14 21:50:28.750 287 12650.23 259.20 54835.90 88888.00 2013-10-14 21:50:28.875 287 12650.25 259.20 54835.90 88888.00 2013-10-14 21:50:29.000 287 12650.30 259.20 54835.88 88888.00 2013-10-14 21:50:29.125 287 12650.30 259.23 54835.93 88888.00 2013-10-14 21:50:29.250 287 12650.30 259.25 54835.95 88888.00 2013-10-14 21:50:29.375 287 12650.25 259.25 54835.95 88888.00 2013-10-14 21:50:29.500 287 12650.25 259.27 54835.95 88888.00 2013-10-14 21:50:29.625 287 12650.30 259.27 54835.88 88888.00 2013-10-14 21:50:29.750 287 12650.40 259.30 54835.90 88888.00 2013-10-14 21:50:29.875 287 12650.42 259.30 54835.90 88888.00 2013-10-14 21:50:30.000 287 12650.45 259.32 54835.93 88888.00 2013-10-14 21:50:30.125 287 12650.45 259.27 54835.90 88888.00 2013-10-14 21:50:30.250 287 12650.42 259.30 54835.90 88888.00 2013-10-14 21:50:30.375 287 12650.42 259.30 54835.88 88888.00 2013-10-14 21:50:30.500 287 12650.42 259.32 54835.88 88888.00 2013-10-14 21:50:30.625 287 12650.45 259.38 54835.90 88888.00 2013-10-14 21:50:30.750 287 12650.45 259.40 54835.88 88888.00 2013-10-14 21:50:30.875 287 12650.50 259.38 54835.90 88888.00 2013-10-14 21:50:31.000 287 12650.58 259.35 54835.90 88888.00 2013-10-14 21:50:31.125 287 12650.58 259.35 54835.93 88888.00 2013-10-14 21:50:31.250 287 12650.55 259.38 54835.88 88888.00 2013-10-14 21:50:31.375 287 12650.55 259.38 54835.93 88888.00 2013-10-14 21:50:31.500 287 12650.58 259.40 54835.93 88888.00 2013-10-14 21:50:31.625 287 12650.62 259.40 54835.90 88888.00 2013-10-14 21:50:31.750 287 12650.60 259.40 54835.90 88888.00 2013-10-14 21:50:31.875 287 12650.52 259.38 54835.93 88888.00 2013-10-14 21:50:32.000 287 12650.55 259.38 54835.93 88888.00 2013-10-14 21:50:32.125 287 12650.58 259.35 54835.95 88888.00 2013-10-14 21:50:32.250 287 12650.58 259.32 54835.93 88888.00 2013-10-14 21:50:32.375 287 12650.60 259.32 54835.93 88888.00 2013-10-14 21:50:32.500 287 12650.58 259.35 54835.95 88888.00 2013-10-14 21:50:32.625 287 12650.58 259.35 54835.93 88888.00 2013-10-14 21:50:32.750 287 12650.58 259.38 54835.95 88888.00 2013-10-14 21:50:32.875 287 12650.60 259.35 54835.97 88888.00 2013-10-14 21:50:33.000 287 12650.62 259.35 54835.97 88888.00 2013-10-14 21:50:33.125 287 12650.62 259.38 54835.95 88888.00 2013-10-14 21:50:33.250 287 12650.62 259.32 54835.95 88888.00 2013-10-14 21:50:33.375 287 12650.65 259.35 54835.97 88888.00 2013-10-14 21:50:33.500 287 12650.70 259.38 54836.00 88888.00 2013-10-14 21:50:33.625 287 12650.75 259.38 54836.03 88888.00 2013-10-14 21:50:33.750 287 12650.70 259.38 54836.03 88888.00 2013-10-14 21:50:33.875 287 12650.67 259.38 54835.97 88888.00 2013-10-14 21:50:34.000 287 12650.67 259.32 54835.97 88888.00 2013-10-14 21:50:34.125 287 12650.67 259.32 54836.00 88888.00 2013-10-14 21:50:34.250 287 12650.65 259.32 54836.00 88888.00 2013-10-14 21:50:34.375 287 12650.67 259.27 54835.97 88888.00 2013-10-14 21:50:34.500 287 12650.65 259.27 54835.97 88888.00 2013-10-14 21:50:34.625 287 12650.70 259.32 54836.00 88888.00 2013-10-14 21:50:34.750 287 12650.70 259.30 54836.00 88888.00 2013-10-14 21:50:34.875 287 12650.73 259.27 54835.97 88888.00 2013-10-14 21:50:35.000 287 12650.75 259.25 54835.97 88888.00 2013-10-14 21:50:35.125 287 12650.77 259.25 54835.97 88888.00 2013-10-14 21:50:35.250 287 12650.80 259.25 54836.00 88888.00 2013-10-14 21:50:35.375 287 12650.77 259.25 54836.03 88888.00 2013-10-14 21:50:35.500 287 12650.73 259.23 54836.00 88888.00 2013-10-14 21:50:35.625 287 12650.73 259.20 54836.03 88888.00 2013-10-14 21:50:35.750 287 12650.73 259.23 54836.10 88888.00 2013-10-14 21:50:35.875 287 12650.75 259.23 54836.07 88888.00 2013-10-14 21:50:36.000 287 12650.73 259.20 54836.10 88888.00 2013-10-14 21:50:36.125 287 12650.67 259.20 54836.10 88888.00 2013-10-14 21:50:36.250 287 12650.65 259.18 54836.12 88888.00 2013-10-14 21:50:36.375 287 12650.70 259.18 54836.10 88888.00 2013-10-14 21:50:36.500 287 12650.70 259.15 54836.12 88888.00 2013-10-14 21:50:36.625 287 12650.73 259.12 54836.10 88888.00 2013-10-14 21:50:36.750 287 12650.77 259.10 54836.10 88888.00 2013-10-14 21:50:36.875 287 12650.70 259.10 54836.07 88888.00 2013-10-14 21:50:37.000 287 12650.60 259.10 54836.07 88888.00 2013-10-14 21:50:37.125 287 12650.60 259.10 54836.10 88888.00 2013-10-14 21:50:37.250 287 12650.60 259.02 54836.12 88888.00 2013-10-14 21:50:37.375 287 12650.55 259.05 54836.10 88888.00 2013-10-14 21:50:37.500 287 12650.60 259.00 54836.12 88888.00 2013-10-14 21:50:37.625 287 12650.60 258.98 54836.12 88888.00 2013-10-14 21:50:37.750 287 12650.62 258.93 54836.15 88888.00 2013-10-14 21:50:37.875 287 12650.62 258.93 54836.18 88888.00 2013-10-14 21:50:38.000 287 12650.70 258.93 54836.15 88888.00 2013-10-14 21:50:38.125 287 12650.62 258.90 54836.18 88888.00 2013-10-14 21:50:38.250 287 12650.55 258.88 54836.18 88888.00 2013-10-14 21:50:38.375 287 12650.60 258.88 54836.18 88888.00 2013-10-14 21:50:38.500 287 12650.58 258.82 54836.15 88888.00 2013-10-14 21:50:38.625 287 12650.55 258.77 54836.12 88888.00 2013-10-14 21:50:38.750 287 12650.60 258.77 54836.12 88888.00 2013-10-14 21:50:38.875 287 12650.62 258.75 54836.12 88888.00 2013-10-14 21:50:39.000 287 12650.62 258.68 54836.12 88888.00 2013-10-14 21:50:39.125 287 12650.65 258.70 54836.15 88888.00 2013-10-14 21:50:39.250 287 12650.67 258.70 54836.20 88888.00 2013-10-14 21:50:39.375 287 12650.73 258.68 54836.18 88888.00 2013-10-14 21:50:39.500 287 12650.73 258.62 54836.18 88888.00 2013-10-14 21:50:39.625 287 12650.65 258.60 54836.15 88888.00 2013-10-14 21:50:39.750 287 12650.60 258.60 54836.20 88888.00 2013-10-14 21:50:39.875 287 12650.58 258.55 54836.22 88888.00 2013-10-14 21:50:40.000 287 12650.58 258.52 54836.22 88888.00 2013-10-14 21:50:40.125 287 12650.65 258.55 54836.25 88888.00 2013-10-14 21:50:40.250 287 12650.62 258.52 54836.25 88888.00 2013-10-14 21:50:40.375 287 12650.65 258.52 54836.28 88888.00 2013-10-14 21:50:40.500 287 12650.65 258.55 54836.28 88888.00 2013-10-14 21:50:40.625 287 12650.58 258.55 54836.25 88888.00 2013-10-14 21:50:40.750 287 12650.60 258.55 54836.28 88888.00 2013-10-14 21:50:40.875 287 12650.65 258.52 54836.30 88888.00 2013-10-14 21:50:41.000 287 12650.60 258.50 54836.25 88888.00 2013-10-14 21:50:41.125 287 12650.60 258.50 54836.28 88888.00 2013-10-14 21:50:41.250 287 12650.48 258.48 54836.28 88888.00 2013-10-14 21:50:41.375 287 12650.45 258.50 54836.22 88888.00 2013-10-14 21:50:41.500 287 12650.45 258.50 54836.25 88888.00 2013-10-14 21:50:41.625 287 12650.48 258.50 54836.28 88888.00 2013-10-14 21:50:41.750 287 12650.55 258.52 54836.30 88888.00 2013-10-14 21:50:41.875 287 12650.50 258.52 54836.30 88888.00 2013-10-14 21:50:42.000 287 12650.50 258.52 54836.28 88888.00 2013-10-14 21:50:42.125 287 12650.55 258.52 54836.28 88888.00 2013-10-14 21:50:42.250 287 12650.55 258.52 54836.28 88888.00 2013-10-14 21:50:42.375 287 12650.58 258.60 54836.30 88888.00 2013-10-14 21:50:42.500 287 12650.58 258.57 54836.25 88888.00 2013-10-14 21:50:42.625 287 12650.55 258.52 54836.28 88888.00 2013-10-14 21:50:42.750 287 12650.50 258.57 54836.28 88888.00 2013-10-14 21:50:42.875 287 12650.50 258.60 54836.28 88888.00 2013-10-14 21:50:43.000 287 12650.52 258.65 54836.25 88888.00 2013-10-14 21:50:43.125 287 12650.48 258.62 54836.25 88888.00 2013-10-14 21:50:43.250 287 12650.42 258.62 54836.22 88888.00 2013-10-14 21:50:43.375 287 12650.48 258.68 54836.25 88888.00 2013-10-14 21:50:43.500 287 12650.50 258.73 54836.28 88888.00 2013-10-14 21:50:43.625 287 12650.52 258.73 54836.28 88888.00 2013-10-14 21:50:43.750 287 12650.50 258.70 54836.28 88888.00 2013-10-14 21:50:43.875 287 12650.45 258.75 54836.28 88888.00 2013-10-14 21:50:44.000 287 12650.48 258.73 54836.25 88888.00 2013-10-14 21:50:44.125 287 12650.48 258.75 54836.25 88888.00 2013-10-14 21:50:44.250 287 12650.52 258.77 54836.28 88888.00 2013-10-14 21:50:44.375 287 12650.50 258.80 54836.25 88888.00 2013-10-14 21:50:44.500 287 12650.48 258.80 54836.22 88888.00 2013-10-14 21:50:44.625 287 12650.48 258.80 54836.25 88888.00 2013-10-14 21:50:44.750 287 12650.52 258.85 54836.22 88888.00 2013-10-14 21:50:44.875 287 12650.55 258.88 54836.22 88888.00 2013-10-14 21:50:45.000 287 12650.58 258.93 54836.22 88888.00 2013-10-14 21:50:45.125 287 12650.58 258.95 54836.25 88888.00 2013-10-14 21:50:45.250 287 12650.55 258.93 54836.25 88888.00 2013-10-14 21:50:45.375 287 12650.58 258.93 54836.25 88888.00 2013-10-14 21:50:45.500 287 12650.58 258.95 54836.25 88888.00 2013-10-14 21:50:45.625 287 12650.55 258.98 54836.20 88888.00 2013-10-14 21:50:45.750 287 12650.55 258.98 54836.20 88888.00 2013-10-14 21:50:45.875 287 12650.58 259.00 54836.25 88888.00 2013-10-14 21:50:46.000 287 12650.62 259.02 54836.20 88888.00 2013-10-14 21:50:46.125 287 12650.65 259.02 54836.18 88888.00 2013-10-14 21:50:46.250 287 12650.60 259.00 54836.20 88888.00 2013-10-14 21:50:46.375 287 12650.62 259.02 54836.20 88888.00 2013-10-14 21:50:46.500 287 12650.62 259.02 54836.18 88888.00 2013-10-14 21:50:46.625 287 12650.62 259.00 54836.18 88888.00 2013-10-14 21:50:46.750 287 12650.62 259.02 54836.18 88888.00 2013-10-14 21:50:46.875 287 12650.60 259.05 54836.22 88888.00 2013-10-14 21:50:47.000 287 12650.60 259.02 54836.20 88888.00 2013-10-14 21:50:47.125 287 12650.62 259.02 54836.22 88888.00 2013-10-14 21:50:47.250 287 12650.58 259.05 54836.25 88888.00 2013-10-14 21:50:47.375 287 12650.55 259.07 54836.22 88888.00 2013-10-14 21:50:47.500 287 12650.58 259.02 54836.22 88888.00 2013-10-14 21:50:47.625 287 12650.55 259.00 54836.20 88888.00 2013-10-14 21:50:47.750 287 12650.50 259.00 54836.18 88888.00 2013-10-14 21:50:47.875 287 12650.55 259.00 54836.20 88888.00 2013-10-14 21:50:48.000 287 12650.60 259.00 54836.22 88888.00 2013-10-14 21:50:48.125 287 12650.60 259.00 54836.22 88888.00 2013-10-14 21:50:48.250 287 12650.58 258.93 54836.22 88888.00 2013-10-14 21:50:48.375 287 12650.62 258.98 54836.25 88888.00 2013-10-14 21:50:48.500 287 12650.65 258.95 54836.22 88888.00 2013-10-14 21:50:48.625 287 12650.70 258.90 54836.25 88888.00 2013-10-14 21:50:48.750 287 12650.67 258.88 54836.25 88888.00 2013-10-14 21:50:48.875 287 12650.58 258.90 54836.25 88888.00 2013-10-14 21:50:49.000 287 12650.60 258.88 54836.22 88888.00 2013-10-14 21:50:49.125 287 12650.62 258.88 54836.25 88888.00 2013-10-14 21:50:49.250 287 12650.85 258.57 54836.43 88888.00 2013-10-14 21:50:49.375 287 12650.90 258.57 54836.43 88888.00 2013-10-14 21:50:49.500 287 12650.85 258.52 54836.43 88888.00 2013-10-14 21:50:49.625 287 12650.85 258.48 54836.45 88888.00 2013-10-14 21:50:49.750 287 12650.92 258.48 54836.43 88888.00 2013-10-14 21:50:49.875 287 12650.92 258.40 54836.40 88888.00 2013-10-14 21:50:50.000 287 12650.90 258.35 54836.43 88888.00 2013-10-14 21:50:50.125 287 12650.92 258.35 54836.43 88888.00 2013-10-14 21:50:50.250 287 12650.75 258.57 54836.30 88888.00 2013-10-14 21:50:50.375 287 12650.77 258.57 54836.30 88888.00 2013-10-14 21:50:50.500 287 12650.73 258.55 54836.32 88888.00 2013-10-14 21:50:50.625 287 12650.73 258.50 54836.32 88888.00 2013-10-14 21:50:50.750 287 12650.77 258.48 54836.30 88888.00 2013-10-14 21:50:50.875 287 12650.77 258.45 54836.32 88888.00 2013-10-14 21:50:51.000 287 12650.73 258.43 54836.32 88888.00 2013-10-14 21:50:51.125 287 12650.67 258.40 54836.35 88888.00 2013-10-14 21:50:51.250 287 12650.77 258.35 54836.35 88888.00 2013-10-14 21:50:51.375 287 12650.80 258.35 54836.38 88888.00 2013-10-14 21:50:51.500 287 12650.73 258.35 54836.35 88888.00 2013-10-14 21:50:51.625 287 12650.70 258.32 54836.38 88888.00 2013-10-14 21:50:51.750 287 12650.70 258.30 54836.40 88888.00 2013-10-14 21:50:51.875 287 12650.67 258.27 54836.38 88888.00 2013-10-14 21:50:52.000 287 12650.67 258.27 54836.40 88888.00 2013-10-14 21:50:52.125 287 12650.65 258.27 54836.43 88888.00 2013-10-14 21:50:52.250 287 12650.65 258.23 54836.45 88888.00 2013-10-14 21:50:52.375 287 12650.73 258.23 54836.45 88888.00 2013-10-14 21:50:52.500 287 12650.77 258.18 54836.43 88888.00 2013-10-14 21:50:52.625 287 12650.75 258.15 54836.43 88888.00 2013-10-14 21:50:52.750 287 12650.73 258.15 54836.45 88888.00 2013-10-14 21:50:52.875 287 12650.75 258.10 54836.45 88888.00 2013-10-14 21:50:53.000 287 12650.75 258.07 54836.45 88888.00 2013-10-14 21:50:53.125 287 12650.70 258.10 54836.45 88888.00 2013-10-14 21:50:53.250 287 12650.70 258.07 54836.47 88888.00 2013-10-14 21:50:53.375 287 12650.70 258.05 54836.47 88888.00 2013-10-14 21:50:53.500 287 12650.65 258.02 54836.50 88888.00 2013-10-14 21:50:53.625 287 12650.62 258.00 54836.50 88888.00 2013-10-14 21:50:53.750 287 12650.55 257.95 54836.53 88888.00 2013-10-14 21:50:53.875 287 12650.52 257.93 54836.53 88888.00 2013-10-14 21:50:54.000 287 12650.60 257.93 54836.55 88888.00 2013-10-14 21:50:54.125 287 12650.65 257.93 54836.57 88888.00 2013-10-14 21:50:54.250 287 12650.58 257.88 54836.53 88888.00 2013-10-14 21:50:54.375 287 12650.50 257.85 54836.55 88888.00 2013-10-14 21:50:54.500 287 12650.55 257.88 54836.53 88888.00 2013-10-14 21:50:54.625 287 12650.65 257.88 54836.55 88888.00 2013-10-14 21:50:54.750 287 12650.70 257.82 54836.55 88888.00 2013-10-14 21:50:54.875 287 12650.65 257.82 54836.57 88888.00 2013-10-14 21:50:55.000 287 12650.65 257.85 54836.57 88888.00 2013-10-14 21:50:55.125 287 12650.62 257.82 54836.57 88888.00 2013-10-14 21:50:55.250 287 12650.67 257.80 54836.57 88888.00 2013-10-14 21:50:55.375 287 12650.73 257.82 54836.57 88888.00 2013-10-14 21:50:55.500 287 12650.67 257.82 54836.60 88888.00 2013-10-14 21:50:55.625 287 12650.70 257.85 54836.60 88888.00 2013-10-14 21:50:55.750 287 12650.77 257.88 54836.57 88888.00 2013-10-14 21:50:55.875 287 12650.77 257.88 54836.60 88888.00 2013-10-14 21:50:56.000 287 12650.77 257.88 54836.57 88888.00 2013-10-14 21:50:56.125 287 12650.73 257.85 54836.55 88888.00 2013-10-14 21:50:56.250 287 12650.62 257.80 54836.57 88888.00 2013-10-14 21:50:56.375 287 12650.70 257.80 54836.57 88888.00 2013-10-14 21:50:56.500 287 12650.77 257.82 54836.60 88888.00 2013-10-14 21:50:56.625 287 12650.80 257.85 54836.57 88888.00 2013-10-14 21:50:56.750 287 12650.80 257.88 54836.57 88888.00 2013-10-14 21:50:56.875 287 12650.75 257.88 54836.57 88888.00 2013-10-14 21:50:57.000 287 12650.75 257.90 54836.60 88888.00 2013-10-14 21:50:57.125 287 12650.75 257.90 54836.60 88888.00 2013-10-14 21:50:57.250 287 12650.77 257.90 54836.57 88888.00 2013-10-14 21:50:57.375 287 12650.80 257.90 54836.55 88888.00 2013-10-14 21:50:57.500 287 12650.77 257.93 54836.57 88888.00 2013-10-14 21:50:57.625 287 12650.83 257.98 54836.57 88888.00 2013-10-14 21:50:57.750 287 12650.90 257.98 54836.57 88888.00 2013-10-14 21:50:57.875 287 12650.88 258.00 54836.55 88888.00 2013-10-14 21:50:58.000 287 12650.88 258.00 54836.53 88888.00 2013-10-14 21:50:58.125 287 12650.83 258.02 54836.57 88888.00 2013-10-14 21:50:58.250 287 12650.85 258.05 54836.55 88888.00 2013-10-14 21:50:58.375 287 12650.88 258.02 54836.53 88888.00 2013-10-14 21:50:58.500 287 12650.90 258.02 54836.55 88888.00 2013-10-14 21:50:58.625 287 12650.92 258.07 54836.55 88888.00 2013-10-14 21:50:58.750 287 12650.90 258.05 54836.50 88888.00 2013-10-14 21:50:58.875 287 12650.88 258.07 54836.55 88888.00 2013-10-14 21:50:59.000 287 12650.95 258.07 54836.55 88888.00 2013-10-14 21:50:59.125 287 12650.90 258.07 54836.57 88888.00 2013-10-14 21:50:59.250 287 12650.83 258.10 54836.57 88888.00 2013-10-14 21:50:59.375 287 12650.88 258.10 54836.55 88888.00 2013-10-14 21:50:59.500 287 12650.90 258.10 54836.53 88888.00 2013-10-14 21:50:59.625 287 12650.92 258.10 54836.53 88888.00 2013-10-14 21:50:59.750 287 12650.95 258.15 54836.53 88888.00 2013-10-14 21:50:59.875 287 12650.95 258.18 54836.55 88888.00 2013-10-14 21:51:00.000 287 12651.00 258.23 54836.50 88888.00 2013-10-14 21:51:00.125 287 12651.00 258.23 54836.57 88888.00 2013-10-14 21:51:00.250 287 12650.95 258.20 54836.53 88888.00 2013-10-14 21:51:00.375 287 12651.05 258.23 54836.53 88888.00 2013-10-14 21:51:00.500 287 12651.15 258.25 54836.53 88888.00 2013-10-14 21:51:00.625 287 12651.20 258.27 54836.53 88888.00 2013-10-14 21:51:00.750 287 12651.17 258.27 54836.53 88888.00 2013-10-14 21:51:00.875 287 12651.17 258.32 54836.55 88888.00 2013-10-14 21:51:01.000 287 12651.17 258.30 54836.50 88888.00 2013-10-14 21:51:01.125 287 12651.12 258.30 54836.50 88888.00 2013-10-14 21:51:01.250 287 12651.10 258.32 54836.50 88888.00 2013-10-14 21:51:01.375 287 12651.15 258.35 54836.53 88888.00 2013-10-14 21:51:01.500 287 12651.17 258.38 54836.53 88888.00 2013-10-14 21:51:01.625 287 12651.17 258.38 54836.53 88888.00 2013-10-14 21:51:01.750 287 12651.12 258.35 54836.45 88888.00 2013-10-14 21:51:01.875 287 12651.10 258.32 54836.47 88888.00 2013-10-14 21:51:02.000 287 12651.10 258.35 54836.47 88888.00 2013-10-14 21:51:02.125 287 12651.10 258.40 54836.53 88888.00 2013-10-14 21:51:02.250 287 12651.10 258.43 54836.55 88888.00 2013-10-14 21:51:02.375 287 12651.12 258.43 54836.50 88888.00 2013-10-14 21:51:02.500 287 12651.08 258.43 54836.50 88888.00 2013-10-14 21:51:02.625 287 12651.10 258.43 54836.53 88888.00 2013-10-14 21:51:02.750 287 12651.10 258.43 54836.50 88888.00 2013-10-14 21:51:02.875 287 12651.10 258.48 54836.53 88888.00 2013-10-14 21:51:03.000 287 12651.12 258.43 54836.50 88888.00 2013-10-14 21:51:03.125 287 12651.17 258.43 54836.50 88888.00 2013-10-14 21:51:03.250 287 12651.15 258.43 54836.47 88888.00 2013-10-14 21:51:03.375 287 12651.10 258.43 54836.50 88888.00 2013-10-14 21:51:03.500 287 12651.12 258.45 54836.50 88888.00 2013-10-14 21:51:03.625 287 12651.23 258.45 54836.47 88888.00 2013-10-14 21:51:03.750 287 12651.23 258.43 54836.47 88888.00 2013-10-14 21:51:03.875 287 12651.20 258.43 54836.45 88888.00 2013-10-14 21:51:04.000 287 12651.17 258.43 54836.47 88888.00 2013-10-14 21:51:04.125 287 12651.17 258.43 54836.50 88888.00 2013-10-14 21:51:04.250 287 12651.15 258.43 54836.50 88888.00 2013-10-14 21:51:04.375 287 12651.20 258.45 54836.50 88888.00 2013-10-14 21:51:04.500 287 12651.20 258.43 54836.50 88888.00 2013-10-14 21:51:04.625 287 12651.17 258.43 54836.50 88888.00 2013-10-14 21:51:04.750 287 12651.17 258.43 54836.50 88888.00 2013-10-14 21:51:04.875 287 12651.08 258.40 54836.50 88888.00 2013-10-14 21:51:05.000 287 12651.05 258.40 54836.53 88888.00 2013-10-14 21:51:05.125 287 12651.15 258.38 54836.55 88888.00 2013-10-14 21:51:05.250 287 12651.17 258.38 54836.53 88888.00 2013-10-14 21:51:05.375 287 12651.20 258.38 54836.53 88888.00 2013-10-14 21:51:05.500 287 12651.15 258.38 54836.50 88888.00 2013-10-14 21:51:05.625 287 12651.12 258.40 54836.53 88888.00 2013-10-14 21:51:05.750 287 12651.20 258.40 54836.55 88888.00 2013-10-14 21:51:05.875 287 12651.17 258.38 54836.57 88888.00 2013-10-14 21:51:06.000 287 12651.12 258.32 54836.53 88888.00 2013-10-14 21:51:06.125 287 12651.12 258.32 54836.53 88888.00 2013-10-14 21:51:06.250 287 12651.05 258.32 54836.53 88888.00 2013-10-14 21:51:06.375 287 12651.02 258.35 54836.55 88888.00 2013-10-14 21:51:06.500 287 12651.08 258.38 54836.60 88888.00 2013-10-14 21:51:06.625 287 12651.08 258.35 54836.57 88888.00 2013-10-14 21:51:06.750 287 12651.00 258.32 54836.57 88888.00 2013-10-14 21:51:06.875 287 12651.02 258.32 54836.57 88888.00 2013-10-14 21:51:07.000 287 12651.08 258.27 54836.57 88888.00 2013-10-14 21:51:07.125 287 12651.08 258.27 54836.60 88888.00 2013-10-14 21:51:07.250 287 12651.08 258.27 54836.60 88888.00 2013-10-14 21:51:07.375 287 12651.08 258.30 54836.60 88888.00 2013-10-14 21:51:07.500 287 12651.02 258.30 54836.62 88888.00 2013-10-14 21:51:07.625 287 12650.95 258.27 54836.62 88888.00 2013-10-14 21:51:07.750 287 12650.88 258.25 54836.62 88888.00 2013-10-14 21:51:07.875 287 12650.85 258.23 54836.62 88888.00 2013-10-14 21:51:08.000 287 12650.85 258.20 54836.62 88888.00 2013-10-14 21:51:08.125 287 12650.92 258.20 54836.68 88888.00 2013-10-14 21:51:08.250 287 12650.85 258.18 54836.68 88888.00 2013-10-14 21:51:08.375 287 12650.88 258.18 54836.62 88888.00 2013-10-14 21:51:08.500 287 12650.88 258.18 54836.65 88888.00 2013-10-14 21:51:08.625 287 12650.90 258.15 54836.70 88888.00 2013-10-14 21:51:08.750 287 12650.80 258.12 54836.70 88888.00 2013-10-14 21:51:08.875 287 12650.77 258.12 54836.68 88888.00 2013-10-14 21:51:09.000 287 12650.83 258.12 54836.65 88888.00 2013-10-14 21:51:09.125 287 12650.83 258.15 54836.68 88888.00 2013-10-14 21:51:09.250 287 12650.80 258.15 54836.68 88888.00 2013-10-14 21:51:09.375 287 12650.80 258.15 54836.68 88888.00 2013-10-14 21:51:09.500 287 12650.73 258.10 54836.68 88888.00 2013-10-14 21:51:09.625 287 12650.73 258.07 54836.70 88888.00 2013-10-14 21:51:09.750 287 12650.75 258.07 54836.70 88888.00 2013-10-14 21:51:09.875 287 12650.67 258.07 54836.68 88888.00 2013-10-14 21:51:10.000 287 12650.70 258.07 54836.70 88888.00 2013-10-14 21:51:10.125 287 12650.73 258.10 54836.70 88888.00 2013-10-14 21:51:10.250 287 12650.73 258.10 54836.70 88888.00 2013-10-14 21:51:10.375 287 12650.77 258.05 54836.70 88888.00 2013-10-14 21:51:10.500 287 12650.80 258.05 54836.68 88888.00 2013-10-14 21:51:10.625 287 12650.80 258.02 54836.68 88888.00 2013-10-14 21:51:10.750 287 12650.80 258.00 54836.70 88888.00 2013-10-14 21:51:10.875 287 12650.80 258.00 54836.70 88888.00 2013-10-14 21:51:11.000 287 12650.80 258.02 54836.68 88888.00 2013-10-14 21:51:11.125 287 12650.77 258.02 54836.68 88888.00 2013-10-14 21:51:11.250 287 12650.80 258.00 54836.70 88888.00 2013-10-14 21:51:11.375 287 12650.80 258.02 54836.70 88888.00 2013-10-14 21:51:11.500 287 12650.77 258.00 54836.70 88888.00 2013-10-14 21:51:11.625 287 12650.77 257.95 54836.72 88888.00 2013-10-14 21:51:11.750 287 12650.75 257.90 54836.70 88888.00 2013-10-14 21:51:11.875 287 12650.73 257.90 54836.68 88888.00 2013-10-14 21:51:12.000 287 12650.70 257.90 54836.68 88888.00 2013-10-14 21:51:12.125 287 12650.70 257.90 54836.68 88888.00 2013-10-14 21:51:12.250 287 12650.67 257.88 54836.68 88888.00 2013-10-14 21:51:12.375 287 12650.67 257.85 54836.68 88888.00 2013-10-14 21:51:12.500 287 12650.70 257.85 54836.70 88888.00 2013-10-14 21:51:12.625 287 12650.75 257.82 54836.72 88888.00 2013-10-14 21:51:12.750 287 12650.75 257.80 54836.72 88888.00 2013-10-14 21:51:12.875 287 12650.75 257.82 54836.75 88888.00 2013-10-14 21:51:13.000 287 12650.70 257.80 54836.72 88888.00 2013-10-14 21:51:13.125 287 12650.70 257.77 54836.72 88888.00 2013-10-14 21:51:13.250 287 12650.73 257.77 54836.75 88888.00 2013-10-14 21:51:13.375 287 12650.62 257.75 54836.72 88888.00 2013-10-14 21:51:13.500 287 12650.62 257.73 54836.72 88888.00 2013-10-14 21:51:13.625 287 12650.67 257.70 54836.72 88888.00 2013-10-14 21:51:13.750 287 12650.70 257.70 54836.75 88888.00 2013-10-14 21:51:13.875 287 12650.67 257.70 54836.75 88888.00 2013-10-14 21:51:14.000 287 12650.65 257.70 54836.72 88888.00 2013-10-14 21:51:14.125 287 12650.70 257.75 54836.72 88888.00 2013-10-14 21:51:14.250 287 12650.73 257.73 54836.75 88888.00 2013-10-14 21:51:14.375 287 12650.77 257.73 54836.72 88888.00 2013-10-14 21:51:14.500 287 12650.73 257.73 54836.72 88888.00 2013-10-14 21:51:14.625 287 12650.70 257.70 54836.75 88888.00 2013-10-14 21:51:14.750 287 12650.73 257.68 54836.75 88888.00 2013-10-14 21:51:14.875 287 12650.75 257.70 54836.75 88888.00 2013-10-14 21:51:15.000 287 12650.75 257.68 54836.75 88888.00 2013-10-14 21:51:15.125 287 12650.73 257.68 54836.80 88888.00 2013-10-14 21:51:15.250 287 12650.65 257.65 54836.78 88888.00 2013-10-14 21:51:15.375 287 12650.62 257.62 54836.78 88888.00 2013-10-14 21:51:15.500 287 12650.62 257.62 54836.75 88888.00 2013-10-14 21:51:15.625 287 12650.62 257.62 54836.78 88888.00 2013-10-14 21:51:15.750 287 12650.73 257.62 54836.75 88888.00 2013-10-14 21:51:15.875 287 12650.77 257.62 54836.75 88888.00 2013-10-14 21:51:16.000 287 12650.75 257.60 54836.78 88888.00 2013-10-14 21:51:16.125 287 12650.73 257.60 54836.78 88888.00 2013-10-14 21:51:16.250 287 12650.73 257.57 54836.75 88888.00 2013-10-14 21:51:16.375 287 12650.73 257.60 54836.75 88888.00 2013-10-14 21:51:16.500 287 12650.73 257.55 54836.75 88888.00 2013-10-14 21:51:16.625 287 12650.75 257.55 54836.75 88888.00 2013-10-14 21:51:16.750 287 12650.83 257.55 54836.75 88888.00 2013-10-14 21:51:16.875 287 12650.85 257.55 54836.78 88888.00 2013-10-14 21:51:17.000 287 12650.77 257.50 54836.75 88888.00 2013-10-14 21:51:17.125 287 12650.77 257.48 54836.75 88888.00 2013-10-14 21:51:17.250 287 12650.83 257.48 54836.75 88888.00 2013-10-14 21:51:17.375 287 12650.88 257.48 54836.75 88888.00 2013-10-14 21:51:17.500 287 12650.88 257.48 54836.72 88888.00 2013-10-14 21:51:17.625 287 12650.90 257.45 54836.72 88888.00 2013-10-14 21:51:17.750 287 12650.92 257.43 54836.75 88888.00 2013-10-14 21:51:17.875 287 12650.98 257.43 54836.78 88888.00 2013-10-14 21:51:18.000 287 12651.00 257.43 54836.75 88888.00 2013-10-14 21:51:18.125 287 12651.00 257.40 54836.75 88888.00 2013-10-14 21:51:18.250 287 12650.95 257.35 54836.78 88888.00 2013-10-14 21:51:18.375 287 12650.92 257.38 54836.78 88888.00 2013-10-14 21:51:18.500 287 12650.88 257.38 54836.75 88888.00 2013-10-14 21:51:18.625 287 12650.85 257.32 54836.72 88888.00 2013-10-14 21:51:18.750 287 12650.98 257.30 54836.75 88888.00 2013-10-14 21:51:18.875 287 12651.05 257.30 54836.75 88888.00 2013-10-14 21:51:19.000 287 12651.05 257.30 54836.75 88888.00 2013-10-14 21:51:19.125 287 12651.02 257.27 54836.72 88888.00 2013-10-14 21:51:19.250 287 12651.02 257.27 54836.72 88888.00 2013-10-14 21:51:19.375 287 12651.05 257.27 54836.72 88888.00 2013-10-14 21:51:19.500 287 12651.02 257.27 54836.72 88888.00 2013-10-14 21:51:19.625 287 12651.08 257.27 54836.78 88888.00 2013-10-14 21:51:19.750 287 12651.08 257.27 54836.75 88888.00 2013-10-14 21:51:19.875 287 12651.10 257.23 54836.75 88888.00 2013-10-14 21:51:20.000 287 12651.15 257.20 54836.75 88888.00 2013-10-14 21:51:20.125 287 12651.10 257.18 54836.78 88888.00 2013-10-14 21:51:20.250 287 12651.08 257.18 54836.75 88888.00 2013-10-14 21:51:20.375 287 12651.08 257.15 54836.75 88888.00 2013-10-14 21:51:20.500 287 12651.05 257.15 54836.75 88888.00 2013-10-14 21:51:20.625 287 12651.10 257.15 54836.75 88888.00 2013-10-14 21:51:20.750 287 12651.12 257.12 54836.78 88888.00 2013-10-14 21:51:20.875 287 12651.12 257.12 54836.78 88888.00 2013-10-14 21:51:21.000 287 12651.12 257.10 54836.75 88888.00 2013-10-14 21:51:21.125 287 12651.10 257.07 54836.78 88888.00 2013-10-14 21:51:21.250 287 12651.10 257.07 54836.78 88888.00 2013-10-14 21:51:21.375 287 12651.08 257.05 54836.75 88888.00 2013-10-14 21:51:21.500 287 12651.08 257.05 54836.72 88888.00 2013-10-14 21:51:21.625 287 12651.10 257.10 54836.75 88888.00 2013-10-14 21:51:21.750 287 12651.12 257.10 54836.78 88888.00 2013-10-14 21:51:21.875 287 12651.10 257.10 54836.75 88888.00 2013-10-14 21:51:22.000 287 12651.15 257.05 54836.72 88888.00 2013-10-14 21:51:22.125 287 12651.20 257.05 54836.75 88888.00 2013-10-14 21:51:22.250 287 12651.17 257.05 54836.75 88888.00 2013-10-14 21:51:22.375 287 12651.25 257.10 54836.72 88888.00 2013-10-14 21:51:22.500 287 12651.25 257.12 54836.72 88888.00 2013-10-14 21:51:22.625 287 12651.25 257.12 54836.72 88888.00 2013-10-14 21:51:22.750 287 12651.23 257.12 54836.70 88888.00 2013-10-14 21:51:22.875 287 12651.25 257.15 54836.70 88888.00 2013-10-14 21:51:23.000 287 12651.33 257.15 54836.68 88888.00 2013-10-14 21:51:23.125 287 12651.33 257.12 54836.65 88888.00 2013-10-14 21:51:23.250 287 12651.30 257.10 54836.65 88888.00 2013-10-14 21:51:23.375 287 12651.33 257.12 54836.65 88888.00 2013-10-14 21:51:23.500 287 12651.38 257.18 54836.65 88888.00 2013-10-14 21:51:23.625 287 12651.42 257.15 54836.65 88888.00 2013-10-14 21:51:23.750 287 12651.45 257.18 54836.65 88888.00 2013-10-14 21:51:23.875 287 12651.48 257.12 54836.65 88888.00 2013-10-14 21:51:24.000 287 12651.45 257.12 54836.60 88888.00 2013-10-14 21:51:24.125 287 12651.48 257.18 54836.62 88888.00 2013-10-14 21:51:24.250 287 12651.38 257.18 54836.68 88888.00 2013-10-14 21:51:24.375 287 12651.40 257.20 54836.68 88888.00 2013-10-14 21:51:24.500 287 12651.50 257.20 54836.68 88888.00 2013-10-14 21:51:24.625 287 12651.58 257.20 54836.68 88888.00 2013-10-14 21:51:24.750 287 12651.60 257.25 54836.68 88888.00 2013-10-14 21:51:24.875 287 12651.58 257.25 54836.65 88888.00 2013-10-14 21:51:25.000 287 12651.50 257.25 54836.65 88888.00 2013-10-14 21:51:25.125 287 12651.50 257.30 54836.68 88888.00 2013-10-14 21:51:25.250 287 12651.50 257.35 54836.65 88888.00 2013-10-14 21:51:25.375 287 12651.58 257.40 54836.62 88888.00 2013-10-14 21:51:25.500 287 12651.58 257.40 54836.60 88888.00 2013-10-14 21:51:25.625 287 12651.62 257.40 54836.62 88888.00 2013-10-14 21:51:25.750 287 12651.62 257.43 54836.60 88888.00 2013-10-14 21:51:25.875 287 12651.67 257.48 54836.60 88888.00 2013-10-14 21:51:26.000 287 12651.67 257.48 54836.60 88888.00 2013-10-14 21:51:26.125 287 12651.70 257.50 54836.57 88888.00 2013-10-14 21:51:26.250 287 12651.70 257.50 54836.57 88888.00 2013-10-14 21:51:26.375 287 12651.70 257.50 54836.57 88888.00 2013-10-14 21:51:26.500 287 12651.73 257.55 54836.57 88888.00 2013-10-14 21:51:26.625 287 12651.75 257.55 54836.57 88888.00 2013-10-14 21:51:26.750 287 12651.75 257.55 54836.57 88888.00 2013-10-14 21:51:26.875 287 12651.77 257.57 54836.57 88888.00 2013-10-14 21:51:27.000 287 12651.85 257.62 54836.57 88888.00 2013-10-14 21:51:27.125 287 12651.80 257.65 54836.55 88888.00 2013-10-14 21:51:27.250 287 12651.85 257.65 54836.57 88888.00 2013-10-14 21:51:27.375 287 12651.88 257.65 54836.55 88888.00 2013-10-14 21:51:27.500 287 12651.85 257.68 54836.53 88888.00 2013-10-14 21:51:27.625 287 12651.83 257.68 54836.50 88888.00 2013-10-14 21:51:27.750 287 12651.80 257.65 54836.50 88888.00 2013-10-14 21:51:27.875 287 12651.77 257.70 54836.53 88888.00 2013-10-14 21:51:28.000 287 12651.80 257.70 54836.53 88888.00 2013-10-14 21:51:28.125 287 12651.80 257.70 54836.53 88888.00 2013-10-14 21:51:28.250 287 12651.75 257.68 54836.53 88888.00 2013-10-14 21:51:28.375 287 12651.75 257.68 54836.47 88888.00 2013-10-14 21:51:28.500 287 12651.75 257.70 54836.47 88888.00 2013-10-14 21:51:28.625 287 12651.80 257.70 54836.47 88888.00 2013-10-14 21:51:28.750 287 12651.83 257.73 54836.50 88888.00 2013-10-14 21:51:28.875 287 12651.77 257.70 54836.53 88888.00 2013-10-14 21:51:29.000 287 12651.77 257.70 54836.53 88888.00 2013-10-14 21:51:29.125 287 12651.75 257.70 54836.53 88888.00 2013-10-14 21:51:29.250 287 12651.75 257.65 54836.53 88888.00 2013-10-14 21:51:29.375 287 12651.80 257.65 54836.53 88888.00 2013-10-14 21:51:29.500 287 12651.80 257.62 54836.53 88888.00 2013-10-14 21:51:29.625 287 12651.80 257.62 54836.55 88888.00 2013-10-14 21:51:29.750 287 12651.77 257.60 54836.55 88888.00 2013-10-14 21:51:29.875 287 12651.77 257.62 54836.55 88888.00 2013-10-14 21:51:30.000 287 12651.75 257.57 54836.53 88888.00 2013-10-14 21:51:30.125 287 12651.75 257.55 54836.55 88888.00 2013-10-14 21:51:30.250 287 12651.73 257.57 54836.57 88888.00 2013-10-14 21:51:30.375 287 12651.73 257.57 54836.55 88888.00 2013-10-14 21:51:30.500 287 12651.75 257.52 54836.55 88888.00 2013-10-14 21:51:30.625 287 12651.67 257.50 54836.55 88888.00 2013-10-14 21:51:30.750 287 12651.67 257.50 54836.57 88888.00 2013-10-14 21:51:30.875 287 12651.70 257.50 54836.57 88888.00 2013-10-14 21:51:31.000 287 12651.62 257.48 54836.55 88888.00 2013-10-14 21:51:31.125 287 12651.58 257.48 54836.57 88888.00 2013-10-14 21:51:31.250 287 12651.55 257.48 54836.60 88888.00 2013-10-14 21:51:31.375 287 12651.55 257.43 54836.57 88888.00 2013-10-14 21:51:31.500 287 12651.58 257.38 54836.57 88888.00 2013-10-14 21:51:31.625 287 12651.58 257.40 54836.57 88888.00 2013-10-14 21:51:31.750 287 12651.60 257.40 54836.60 88888.00 2013-10-14 21:51:31.875 287 12651.50 257.35 54836.60 88888.00 2013-10-14 21:51:32.000 287 12651.48 257.35 54836.57 88888.00 2013-10-14 21:51:32.125 287 12651.58 257.38 54836.60 88888.00 2013-10-14 21:51:32.250 287 12651.52 257.35 54836.60 88888.00 2013-10-14 21:51:32.375 287 12651.50 257.35 54836.60 88888.00 2013-10-14 21:51:32.500 287 12651.55 257.38 54836.62 88888.00 2013-10-14 21:51:32.625 287 12651.50 257.38 54836.62 88888.00 2013-10-14 21:51:32.750 287 12651.42 257.35 54836.60 88888.00 2013-10-14 21:51:32.875 287 12651.40 257.32 54836.62 88888.00 2013-10-14 21:51:33.000 287 12651.42 257.30 54836.62 88888.00 2013-10-14 21:51:33.125 287 12651.45 257.30 54836.68 88888.00 2013-10-14 21:51:33.250 287 12651.40 257.27 54836.70 88888.00 2013-10-14 21:51:33.375 287 12651.38 257.27 54836.68 88888.00 2013-10-14 21:51:33.500 287 12651.35 257.25 54836.68 88888.00 2013-10-14 21:51:33.625 287 12651.33 257.27 54836.70 88888.00 2013-10-14 21:51:33.750 287 12651.33 257.27 54836.70 88888.00 2013-10-14 21:51:33.875 287 12651.27 257.27 54836.70 88888.00 2013-10-14 21:51:34.000 287 12651.27 257.25 54836.70 88888.00 2013-10-14 21:51:34.125 287 12651.30 257.25 54836.70 88888.00 2013-10-14 21:51:34.250 287 12651.25 257.25 54836.72 88888.00 2013-10-14 21:51:34.375 287 12651.20 257.20 54836.70 88888.00 2013-10-14 21:51:34.500 287 12651.20 257.18 54836.68 88888.00 2013-10-14 21:51:34.625 287 12651.23 257.15 54836.70 88888.00 2013-10-14 21:51:34.750 287 12651.20 257.15 54836.72 88888.00 2013-10-14 21:51:34.875 287 12651.12 257.15 54836.72 88888.00 2013-10-14 21:51:35.000 287 12651.10 257.12 54836.68 88888.00 2013-10-14 21:51:35.125 287 12651.15 257.12 54836.72 88888.00 2013-10-14 21:51:35.250 287 12651.12 257.10 54836.72 88888.00 2013-10-14 21:51:35.375 287 12651.12 257.10 54836.72 88888.00 2013-10-14 21:51:35.500 287 12651.12 257.07 54836.72 88888.00 2013-10-14 21:51:35.625 287 12651.10 257.07 54836.72 88888.00 2013-10-14 21:51:35.750 287 12651.05 257.02 54836.72 88888.00 2013-10-14 21:51:35.875 287 12651.10 257.00 54836.72 88888.00 2013-10-14 21:51:36.000 287 12651.17 257.00 54836.72 88888.00 2013-10-14 21:51:36.125 287 12651.15 256.98 54836.75 88888.00 2013-10-14 21:51:36.250 287 12651.12 256.98 54836.72 88888.00 2013-10-14 21:51:36.375 287 12651.15 256.95 54836.70 88888.00 2013-10-14 21:51:36.500 287 12651.12 256.93 54836.70 88888.00 2013-10-14 21:51:36.625 287 12651.15 256.93 54836.70 88888.00 2013-10-14 21:51:36.750 287 12651.17 256.95 54836.72 88888.00 2013-10-14 21:51:36.875 287 12651.15 256.90 54836.70 88888.00 2013-10-14 21:51:37.000 287 12651.20 256.90 54836.68 88888.00 2013-10-14 21:51:37.125 287 12651.23 256.90 54836.68 88888.00 2013-10-14 21:51:37.250 287 12651.25 256.90 54836.70 88888.00 2013-10-14 21:51:37.375 287 12651.35 256.88 54836.70 88888.00 2013-10-14 21:51:37.500 287 12651.35 256.85 54836.68 88888.00 2013-10-14 21:51:37.625 287 12651.33 256.88 54836.68 88888.00 2013-10-14 21:51:37.750 287 12651.33 256.88 54836.68 88888.00 2013-10-14 21:51:37.875 287 12651.38 256.88 54836.68 88888.00 2013-10-14 21:51:38.000 287 12651.35 256.82 54836.65 88888.00 2013-10-14 21:51:38.125 287 12651.38 256.80 54836.68 88888.00 2013-10-14 21:51:38.250 287 12651.35 256.82 54836.65 88888.00 2013-10-14 21:51:38.375 287 12651.40 256.82 54836.62 88888.00 2013-10-14 21:51:38.500 287 12651.38 256.82 54836.62 88888.00 2013-10-14 21:51:38.625 287 12651.45 256.88 54836.65 88888.00 2013-10-14 21:51:38.750 287 12651.50 256.85 54836.65 88888.00 2013-10-14 21:51:38.875 287 12651.52 256.80 54836.62 88888.00 2013-10-14 21:51:39.000 287 12651.55 256.75 54836.62 88888.00 2013-10-14 21:51:39.125 287 12651.58 256.80 54836.65 88888.00 2013-10-14 21:51:39.250 287 12651.62 256.77 54836.62 88888.00 2013-10-14 21:51:39.375 287 12651.67 256.77 54836.62 88888.00 2013-10-14 21:51:39.500 287 12651.70 256.77 54836.60 88888.00 2013-10-14 21:51:39.625 287 12651.67 256.75 54836.60 88888.00 2013-10-14 21:51:39.750 287 12651.77 256.75 54836.57 88888.00 2013-10-14 21:51:39.875 287 12651.83 256.77 54836.57 88888.00 2013-10-14 21:51:40.000 287 12651.85 256.75 54836.57 88888.00 2013-10-14 21:51:40.125 287 12651.85 256.73 54836.55 88888.00 2013-10-14 21:51:40.250 287 12651.83 256.68 54836.55 88888.00 2013-10-14 21:51:40.375 287 12651.92 256.70 54836.57 88888.00 2013-10-14 21:51:40.500 287 12651.95 256.70 54836.55 88888.00 2013-10-14 21:51:40.625 287 12651.95 256.73 54836.53 88888.00 2013-10-14 21:51:40.750 287 12652.05 256.73 54836.53 88888.00 2013-10-14 21:51:40.875 287 12652.10 256.73 54836.53 88888.00 2013-10-14 21:51:41.000 287 12652.08 256.75 54836.53 88888.00 2013-10-14 21:51:41.125 287 12652.05 256.73 54836.53 88888.00 2013-10-14 21:51:41.250 287 12652.12 256.73 54836.50 88888.00 2013-10-14 21:51:41.375 287 12652.17 256.75 54836.45 88888.00 2013-10-14 21:51:41.500 287 12652.10 256.75 54836.45 88888.00 2013-10-14 21:51:41.625 287 12652.10 256.75 54836.47 88888.00 2013-10-14 21:51:41.750 287 12652.12 256.80 54836.50 88888.00 2013-10-14 21:51:41.875 287 12652.15 256.82 54836.50 88888.00 2013-10-14 21:51:42.000 287 12652.23 256.85 54836.47 88888.00 2013-10-14 21:51:42.125 287 12652.33 256.88 54836.45 88888.00 2013-10-14 21:51:42.250 287 12652.35 256.88 54836.45 88888.00 2013-10-14 21:51:42.375 287 12652.45 256.88 54836.43 88888.00 2013-10-14 21:51:42.500 287 12652.45 256.88 54836.43 88888.00 2013-10-14 21:51:42.625 287 12652.48 256.90 54836.43 88888.00 2013-10-14 21:51:42.750 287 12652.50 256.93 54836.43 88888.00 2013-10-14 21:51:42.875 287 12652.58 256.93 54836.38 88888.00 2013-10-14 21:51:43.000 287 12652.60 256.93 54836.38 88888.00 2013-10-14 21:51:43.125 287 12652.60 256.98 54836.38 88888.00 2013-10-14 21:51:43.250 287 12652.58 256.98 54836.40 88888.00 2013-10-14 21:51:43.375 287 12652.62 257.00 54836.40 88888.00 2013-10-14 21:51:43.500 287 12652.62 257.02 54836.40 88888.00 2013-10-14 21:51:43.625 287 12652.60 257.05 54836.38 88888.00 2013-10-14 21:51:43.750 287 12652.62 257.07 54836.35 88888.00 2013-10-14 21:51:43.875 287 12652.62 257.12 54836.35 88888.00 2013-10-14 21:51:44.000 287 12652.60 257.15 54836.32 88888.00 2013-10-14 21:51:44.125 287 12652.58 257.12 54836.35 88888.00 2013-10-14 21:51:44.250 287 12652.55 257.15 54836.32 88888.00 2013-10-14 21:51:44.375 287 12652.52 257.15 54836.32 88888.00 2013-10-14 21:51:44.500 287 12652.48 257.15 54836.32 88888.00 2013-10-14 21:51:44.625 287 12652.50 257.20 54836.35 88888.00 2013-10-14 21:51:44.750 287 12652.55 257.25 54836.35 88888.00 2013-10-14 21:51:44.875 287 12652.55 257.23 54836.32 88888.00 2013-10-14 21:51:45.000 287 12652.52 257.25 54836.32 88888.00 2013-10-14 21:51:45.125 287 12652.60 257.27 54836.35 88888.00 2013-10-14 21:51:45.250 287 12652.70 257.35 54836.32 88888.00 2013-10-14 21:51:45.375 287 12652.73 257.38 54836.35 88888.00 2013-10-14 21:51:45.500 287 12652.70 257.40 54836.32 88888.00 2013-10-14 21:51:45.625 287 12652.65 257.40 54836.30 88888.00 2013-10-14 21:51:45.750 287 12652.62 257.43 54836.30 88888.00 2013-10-14 21:51:45.875 287 12652.62 257.43 54836.30 88888.00 2013-10-14 21:51:46.000 287 12652.70 257.43 54836.25 88888.00 2013-10-14 21:51:46.125 287 12652.77 257.43 54836.22 88888.00 2013-10-14 21:51:46.250 287 12652.77 257.48 54836.25 88888.00 2013-10-14 21:51:46.375 287 12652.83 257.52 54836.25 88888.00 2013-10-14 21:51:46.500 287 12652.85 257.50 54836.25 88888.00 2013-10-14 21:51:46.625 287 12652.80 257.52 54836.25 88888.00 2013-10-14 21:51:46.750 287 12652.80 257.55 54836.25 88888.00 2013-10-14 21:51:46.875 287 12652.85 257.57 54836.25 88888.00 2013-10-14 21:51:47.000 287 12652.88 257.55 54836.20 88888.00 2013-10-14 21:51:47.125 287 12652.88 257.57 54836.15 88888.00 2013-10-14 21:51:47.250 287 12652.88 257.60 54836.18 88888.00 2013-10-14 21:51:47.375 287 12653.02 257.65 54836.20 88888.00 2013-10-14 21:51:47.500 287 12653.08 257.60 54836.18 88888.00 2013-10-14 21:51:47.625 287 12653.10 257.62 54836.15 88888.00 2013-10-14 21:51:47.750 287 12653.02 257.62 54836.12 88888.00 2013-10-14 21:51:47.875 287 12653.02 257.68 54836.15 88888.00 2013-10-14 21:51:48.000 287 12653.02 257.73 54836.15 88888.00 2013-10-14 21:51:48.125 287 12653.02 257.75 54836.18 88888.00 2013-10-14 21:51:48.250 287 12653.02 257.70 54836.18 88888.00 2013-10-14 21:51:48.375 287 12652.98 257.70 54836.15 88888.00 2013-10-14 21:51:48.500 287 12652.95 257.68 54836.12 88888.00 2013-10-14 21:51:48.625 287 12653.05 257.68 54836.12 88888.00 2013-10-14 21:51:48.750 287 12653.17 257.70 54836.12 88888.00 2013-10-14 21:51:48.875 287 12653.23 257.68 54836.12 88888.00 2013-10-14 21:51:49.000 287 12653.17 257.70 54836.15 88888.00 2013-10-14 21:51:49.125 287 12653.10 257.68 54836.15 88888.00 2013-10-14 21:51:49.250 287 12653.12 257.65 54836.12 88888.00 2013-10-14 21:51:49.375 287 12653.27 257.65 54836.10 88888.00 2013-10-14 21:51:49.500 287 12653.33 257.65 54836.10 88888.00 2013-10-14 21:51:49.625 287 12653.30 257.65 54836.12 88888.00 2013-10-14 21:51:49.750 287 12653.30 257.65 54836.12 88888.00 2013-10-14 21:51:49.875 287 12653.33 257.62 54836.10 88888.00 2013-10-14 21:51:50.000 287 12653.33 257.60 54836.10 88888.00 2013-10-14 21:51:50.125 287 12653.35 257.62 54836.10 88888.00 2013-10-14 21:51:50.250 287 12653.35 257.60 54836.12 88888.00 2013-10-14 21:51:50.375 287 12653.38 257.62 54836.10 88888.00 2013-10-14 21:51:50.500 287 12653.38 257.60 54836.10 88888.00 2013-10-14 21:51:50.625 287 12653.38 257.57 54836.07 88888.00 2013-10-14 21:51:50.750 287 12653.35 257.57 54836.07 88888.00 2013-10-14 21:51:50.875 287 12653.42 257.57 54836.05 88888.00 2013-10-14 21:51:51.000 287 12653.48 257.57 54836.05 88888.00 2013-10-14 21:51:51.125 287 12653.48 257.55 54836.07 88888.00 2013-10-14 21:51:51.250 287 12653.48 257.52 54836.07 88888.00 2013-10-14 21:51:51.375 287 12653.48 257.52 54836.07 88888.00 2013-10-14 21:51:51.500 287 12653.50 257.50 54836.07 88888.00 2013-10-14 21:51:51.625 287 12653.52 257.45 54836.07 88888.00 2013-10-14 21:51:51.750 287 12653.50 257.45 54836.07 88888.00 2013-10-14 21:51:51.875 287 12653.52 257.45 54836.10 88888.00 2013-10-14 21:51:52.000 287 12653.58 257.48 54836.10 88888.00 2013-10-14 21:51:52.125 287 12653.52 257.45 54836.07 88888.00 2013-10-14 21:51:52.250 287 12653.48 257.38 54836.07 88888.00 2013-10-14 21:51:52.375 287 12653.50 257.35 54836.05 88888.00 2013-10-14 21:51:52.500 287 12653.50 257.38 54836.05 88888.00 2013-10-14 21:51:52.625 287 12653.45 257.40 54836.05 88888.00 2013-10-14 21:51:52.750 287 12653.42 257.40 54836.07 88888.00 2013-10-14 21:51:52.875 287 12653.48 257.38 54836.07 88888.00 2013-10-14 21:51:53.000 287 12653.48 257.38 54836.07 88888.00 2013-10-14 21:51:53.125 287 12653.50 257.35 54836.10 88888.00 2013-10-14 21:51:53.250 287 12653.50 257.38 54836.07 88888.00 2013-10-14 21:51:53.375 287 12653.48 257.35 54836.10 88888.00 2013-10-14 21:51:53.500 287 12653.45 257.35 54836.10 88888.00 2013-10-14 21:51:53.625 287 12653.42 257.30 54836.12 88888.00 2013-10-14 21:51:53.750 287 12653.42 257.32 54836.07 88888.00 2013-10-14 21:51:53.875 287 12653.45 257.32 54836.10 88888.00 2013-10-14 21:51:54.000 287 12653.42 257.35 54836.12 88888.00 2013-10-14 21:51:54.125 287 12653.40 257.32 54836.12 88888.00 2013-10-14 21:51:54.250 287 12653.40 257.25 54836.15 88888.00 2013-10-14 21:51:54.375 287 12653.40 257.27 54836.12 88888.00 2013-10-14 21:51:54.500 287 12653.35 257.23 54836.10 88888.00 2013-10-14 21:51:54.625 287 12653.30 257.27 54836.10 88888.00 2013-10-14 21:51:54.750 287 12653.33 257.27 54836.12 88888.00 2013-10-14 21:51:54.875 287 12653.38 257.30 54836.15 88888.00 2013-10-14 21:51:55.000 287 12653.38 257.27 54836.12 88888.00 2013-10-14 21:51:55.125 287 12653.33 257.30 54836.15 88888.00 2013-10-14 21:51:55.250 287 12653.35 257.27 54836.18 88888.00 2013-10-14 21:51:55.375 287 12653.35 257.25 54836.15 88888.00 2013-10-14 21:51:55.500 287 12653.30 257.25 54836.18 88888.00 2013-10-14 21:51:55.625 287 12653.30 257.25 54836.18 88888.00 2013-10-14 21:51:55.750 287 12653.25 257.25 54836.18 88888.00 2013-10-14 21:51:55.875 287 12653.25 257.25 54836.18 88888.00 2013-10-14 21:51:56.000 287 12653.23 257.20 54836.15 88888.00 2013-10-14 21:51:56.125 287 12653.23 257.20 54836.18 88888.00 2013-10-14 21:51:56.250 287 12653.20 257.20 54836.18 88888.00 2013-10-14 21:51:56.375 287 12653.20 257.15 54836.18 88888.00 2013-10-14 21:51:56.500 287 12653.20 257.12 54836.20 88888.00 2013-10-14 21:51:56.625 287 12653.27 257.12 54836.18 88888.00 2013-10-14 21:51:56.750 287 12653.27 257.10 54836.18 88888.00 2013-10-14 21:51:56.875 287 12653.27 257.10 54836.18 88888.00 2013-10-14 21:51:57.000 287 12653.27 257.10 54836.18 88888.00 2013-10-14 21:51:57.125 287 12653.35 257.10 54836.20 88888.00 2013-10-14 21:51:57.250 287 12653.38 257.07 54836.20 88888.00 2013-10-14 21:51:57.375 287 12653.38 257.07 54836.20 88888.00 2013-10-14 21:51:57.500 287 12653.30 257.05 54836.20 88888.00 2013-10-14 21:51:57.625 287 12653.23 257.02 54836.18 88888.00 2013-10-14 21:51:57.750 287 12653.27 257.05 54836.20 88888.00 2013-10-14 21:51:57.875 287 12653.30 257.05 54836.20 88888.00 2013-10-14 21:51:58.000 287 12653.30 257.05 54836.18 88888.00 2013-10-14 21:51:58.125 287 12653.33 256.98 54836.18 88888.00 2013-10-14 21:51:58.250 287 12653.35 256.98 54836.20 88888.00 2013-10-14 21:51:58.375 287 12653.38 256.98 54836.22 88888.00 2013-10-14 21:51:58.500 287 12653.38 256.93 54836.22 88888.00 2013-10-14 21:51:58.625 287 12653.40 256.95 54836.22 88888.00 2013-10-14 21:51:58.750 287 12653.42 256.95 54836.25 88888.00 2013-10-14 21:51:58.875 287 12653.40 256.90 54836.25 88888.00 2013-10-14 21:51:59.000 287 12653.40 256.88 54836.20 88888.00 2013-10-14 21:51:59.125 287 12653.48 256.85 54836.22 88888.00 2013-10-14 21:51:59.250 287 12653.55 256.80 54836.25 88888.00 2013-10-14 21:51:59.375 287 12653.60 256.80 54836.20 88888.00 2013-10-14 21:51:59.500 287 12653.58 256.80 54836.20 88888.00 2013-10-14 21:51:59.625 287 12653.55 256.80 54836.22 88888.00 2013-10-14 21:51:59.750 287 12653.58 256.80 54836.20 88888.00 2013-10-14 21:51:59.875 287 12653.62 256.77 54836.20 88888.00 2013-10-14 21:52:00.000 287 12653.62 256.73 54836.20 88888.00 2013-10-14 21:52:00.125 287 12653.60 256.73 54836.18 88888.00 2013-10-14 21:52:00.250 287 12653.67 256.75 54836.22 88888.00 2013-10-14 21:52:00.375 287 12653.77 256.73 54836.22 88888.00 2013-10-14 21:52:00.500 287 12653.80 256.73 54836.20 88888.00 2013-10-14 21:52:00.625 287 12653.77 256.70 54836.20 88888.00 2013-10-14 21:52:00.750 287 12653.77 256.70 54836.22 88888.00 2013-10-14 21:52:00.875 287 12653.77 256.70 54836.20 88888.00 2013-10-14 21:52:01.000 287 12653.88 256.70 54836.20 88888.00 2013-10-14 21:52:01.125 287 12653.90 256.68 54836.18 88888.00 2013-10-14 21:52:01.250 287 12653.92 256.68 54836.22 88888.00 2013-10-14 21:52:01.375 287 12654.00 256.70 54836.20 88888.00 2013-10-14 21:52:01.500 287 12654.00 256.68 54836.18 88888.00 2013-10-14 21:52:01.625 287 12654.02 256.68 54836.15 88888.00 2013-10-14 21:52:01.750 287 12654.05 256.68 54836.15 88888.00 2013-10-14 21:52:01.875 287 12654.12 256.70 54836.15 88888.00 2013-10-14 21:52:02.000 287 12654.12 256.70 54836.12 88888.00 2013-10-14 21:52:02.125 287 12654.12 256.68 54836.15 88888.00 2013-10-14 21:52:02.250 287 12654.15 256.68 54836.15 88888.00 2013-10-14 21:52:02.375 287 12654.20 256.73 54836.15 88888.00 2013-10-14 21:52:02.500 287 12654.23 256.75 54836.15 88888.00 2013-10-14 21:52:02.625 287 12654.17 256.73 54836.18 88888.00 2013-10-14 21:52:02.750 287 12654.20 256.70 54836.18 88888.00 2013-10-14 21:52:02.875 287 12654.27 256.68 54836.12 88888.00 2013-10-14 21:52:03.000 287 12654.30 256.73 54836.12 88888.00 2013-10-14 21:52:03.125 287 12654.30 256.73 54836.10 88888.00 2013-10-14 21:52:03.250 287 12654.35 256.75 54836.12 88888.00 2013-10-14 21:52:03.375 287 12654.42 256.75 54836.12 88888.00 2013-10-14 21:52:03.500 287 12654.45 256.77 54836.10 88888.00 2013-10-14 21:52:03.625 287 12654.45 256.75 54836.10 88888.00 2013-10-14 21:52:03.750 287 12654.45 256.75 54836.10 88888.00 2013-10-14 21:52:03.875 287 12654.52 256.77 54836.12 88888.00 2013-10-14 21:52:04.000 287 12654.58 256.80 54836.10 88888.00 2013-10-14 21:52:04.125 287 12654.62 256.80 54836.12 88888.00 2013-10-14 21:52:04.250 287 12654.58 256.80 54836.10 88888.00 2013-10-14 21:52:04.375 287 12654.62 256.80 54836.10 88888.00 2013-10-14 21:52:04.500 287 12654.58 256.77 54836.10 88888.00 2013-10-14 21:52:04.625 287 12654.60 256.85 54836.10 88888.00 2013-10-14 21:52:04.750 287 12654.67 256.90 54836.07 88888.00 2013-10-14 21:52:04.875 287 12654.75 256.90 54836.07 88888.00 2013-10-14 21:52:05.000 287 12654.73 256.85 54836.05 88888.00 2013-10-14 21:52:05.125 287 12654.75 256.85 54836.05 88888.00 2013-10-14 21:52:05.250 287 12654.75 256.88 54836.03 88888.00 2013-10-14 21:52:05.375 287 12654.83 256.95 54836.05 88888.00 2013-10-14 21:52:05.500 287 12654.83 256.95 54836.05 88888.00 2013-10-14 21:52:05.625 287 12654.73 256.98 54836.05 88888.00 2013-10-14 21:52:05.750 287 12654.65 256.95 54836.03 88888.00 2013-10-14 21:52:05.875 287 12654.67 256.98 54836.00 88888.00 2013-10-14 21:52:06.000 287 12654.73 256.98 54836.05 88888.00 2013-10-14 21:52:06.125 287 12654.75 257.00 54836.05 88888.00 2013-10-14 21:52:06.250 287 12654.77 256.98 54836.10 88888.00 2013-10-14 21:52:06.375 287 12654.80 257.00 54836.10 88888.00 2013-10-14 21:52:06.500 287 12654.75 257.02 54836.07 88888.00 2013-10-14 21:52:06.625 287 12654.75 257.02 54836.07 88888.00 2013-10-14 21:52:06.750 287 12654.83 257.05 54836.07 88888.00 2013-10-14 21:52:06.875 287 12654.90 257.05 54836.05 88888.00 2013-10-14 21:52:07.000 287 12654.92 257.07 54836.07 88888.00 2013-10-14 21:52:07.125 287 12654.90 257.10 54836.05 88888.00 2013-10-14 21:52:07.250 287 12654.83 257.07 54836.05 88888.00 2013-10-14 21:52:07.375 287 12654.77 257.05 54836.03 88888.00 2013-10-14 21:52:07.500 287 12654.80 257.02 54836.07 88888.00 2013-10-14 21:52:07.625 287 12654.83 257.10 54836.10 88888.00 2013-10-14 21:52:07.750 287 12654.83 257.15 54836.07 88888.00 2013-10-14 21:52:07.875 287 12654.90 257.12 54836.05 88888.00 2013-10-14 21:52:08.000 287 12654.90 257.15 54836.03 88888.00 2013-10-14 21:52:08.125 287 12654.88 257.10 54836.03 88888.00 2013-10-14 21:52:08.250 287 12654.85 257.12 54836.07 88888.00 2013-10-14 21:52:08.375 287 12654.85 257.18 54836.05 88888.00 2013-10-14 21:52:08.500 287 12654.90 257.20 54836.07 88888.00 2013-10-14 21:52:08.625 287 12654.90 257.20 54836.10 88888.00 2013-10-14 21:52:08.750 287 12654.83 257.20 54836.07 88888.00 2013-10-14 21:52:08.875 287 12654.75 257.20 54836.07 88888.00 2013-10-14 21:52:09.000 287 12654.75 257.20 54836.07 88888.00 2013-10-14 21:52:09.125 287 12654.77 257.20 54836.10 88888.00 2013-10-14 21:52:09.250 287 12654.85 257.23 54836.10 88888.00 2013-10-14 21:52:09.375 287 12654.90 257.23 54836.10 88888.00 2013-10-14 21:52:09.500 287 12654.90 257.23 54836.10 88888.00 2013-10-14 21:52:09.625 287 12654.85 257.25 54836.10 88888.00 2013-10-14 21:52:09.750 287 12654.83 257.25 54836.10 88888.00 2013-10-14 21:52:09.875 287 12654.80 257.27 54836.07 88888.00 2013-10-14 21:52:10.000 287 12654.77 257.23 54836.05 88888.00 2013-10-14 21:52:10.125 287 12654.77 257.20 54836.10 88888.00 2013-10-14 21:52:10.250 287 12654.80 257.20 54836.10 88888.00 2013-10-14 21:52:10.375 287 12654.85 257.23 54836.12 88888.00 2013-10-14 21:52:10.500 287 12654.83 257.23 54836.10 88888.00 2013-10-14 21:52:10.625 287 12654.83 257.23 54836.12 88888.00 2013-10-14 21:52:10.750 287 12654.83 257.23 54836.12 88888.00 2013-10-14 21:52:10.875 287 12654.80 257.20 54836.12 88888.00 2013-10-14 21:52:11.000 287 12654.83 257.23 54836.15 88888.00 2013-10-14 21:52:11.125 287 12654.80 257.15 54836.12 88888.00 2013-10-14 21:52:11.250 287 12654.73 257.12 54836.12 88888.00 2013-10-14 21:52:11.375 287 12654.77 257.12 54836.15 88888.00 2013-10-14 21:52:11.500 287 12654.80 257.15 54836.15 88888.00 2013-10-14 21:52:11.625 287 12654.75 257.15 54836.18 88888.00 2013-10-14 21:52:11.750 287 12654.75 257.12 54836.15 88888.00 2013-10-14 21:52:11.875 287 12654.77 257.10 54836.18 88888.00 2013-10-14 21:52:12.000 287 12654.75 257.12 54836.18 88888.00 2013-10-14 21:52:12.125 287 12654.70 257.12 54836.20 88888.00 2013-10-14 21:52:12.250 287 12654.65 257.10 54836.22 88888.00 2013-10-14 21:52:12.375 287 12654.70 257.15 54836.25 88888.00 2013-10-14 21:52:12.500 287 12654.73 257.12 54836.25 88888.00 2013-10-14 21:52:12.625 287 12654.67 257.12 54836.25 88888.00 2013-10-14 21:52:12.750 287 12654.67 257.07 54836.22 88888.00 2013-10-14 21:52:12.875 287 12654.67 257.07 54836.22 88888.00 2013-10-14 21:52:13.000 287 12654.65 257.05 54836.22 88888.00 2013-10-14 21:52:13.125 287 12654.62 257.05 54836.20 88888.00 2013-10-14 21:52:13.250 287 12654.62 257.07 54836.25 88888.00 2013-10-14 21:52:13.375 287 12654.67 257.10 54836.22 88888.00 2013-10-14 21:52:13.500 287 12654.65 257.07 54836.25 88888.00 2013-10-14 21:52:13.625 287 12654.62 257.05 54836.25 88888.00 2013-10-14 21:52:13.750 287 12654.65 257.05 54836.28 88888.00 2013-10-14 21:52:13.875 287 12654.73 257.02 54836.25 88888.00 2013-10-14 21:52:14.000 287 12654.70 257.00 54836.25 88888.00 2013-10-14 21:52:14.125 287 12654.60 256.98 54836.30 88888.00 2013-10-14 21:52:14.250 287 12654.58 256.98 54836.32 88888.00 2013-10-14 21:52:14.375 287 12654.60 256.98 54836.28 88888.00 2013-10-14 21:52:14.500 287 12654.62 256.95 54836.28 88888.00 2013-10-14 21:52:14.625 287 12654.67 256.95 54836.30 88888.00 2013-10-14 21:52:14.750 287 12654.70 256.95 54836.30 88888.00 2013-10-14 21:52:14.875 287 12654.70 256.95 54836.30 88888.00 2013-10-14 21:52:15.000 287 12654.70 256.95 54836.28 88888.00 2013-10-14 21:52:15.125 287 12654.73 256.93 54836.28 88888.00 2013-10-14 21:52:15.250 287 12654.75 256.90 54836.30 88888.00 2013-10-14 21:52:15.375 287 12654.80 256.90 54836.32 88888.00 2013-10-14 21:52:15.500 287 12654.80 256.90 54836.30 88888.00 2013-10-14 21:52:15.625 287 12654.75 256.85 54836.30 88888.00 2013-10-14 21:52:15.750 287 12654.75 256.85 54836.30 88888.00 2013-10-14 21:52:15.875 287 12654.80 256.85 54836.32 88888.00 2013-10-14 21:52:16.000 287 12654.83 256.88 54836.30 88888.00 2013-10-14 21:52:16.125 287 12654.77 256.90 54836.32 88888.00 2013-10-14 21:52:16.250 287 12654.80 256.88 54836.32 88888.00 2013-10-14 21:52:16.375 287 12654.77 256.82 54836.35 88888.00 2013-10-14 21:52:16.500 287 12654.77 256.85 54836.35 88888.00 2013-10-14 21:52:16.625 287 12654.75 256.85 54836.32 88888.00 2013-10-14 21:52:16.750 287 12654.75 256.85 54836.35 88888.00 2013-10-14 21:52:16.875 287 12654.75 256.85 54836.35 88888.00 2013-10-14 21:52:17.000 287 12654.77 256.88 54836.35 88888.00 2013-10-14 21:52:17.125 287 12654.77 256.82 54836.35 88888.00 2013-10-14 21:52:17.250 287 12654.77 256.80 54836.40 88888.00 2013-10-14 21:52:17.375 287 12654.80 256.80 54836.38 88888.00 2013-10-14 21:52:17.500 287 12654.70 256.80 54836.35 88888.00 2013-10-14 21:52:17.625 287 12654.73 256.80 54836.35 88888.00 2013-10-14 21:52:17.750 287 12654.77 256.80 54836.38 88888.00 2013-10-14 21:52:17.875 287 12654.77 256.80 54836.35 88888.00 2013-10-14 21:52:18.000 287 12654.80 256.75 54836.30 88888.00 2013-10-14 21:52:18.125 287 12654.83 256.77 54836.32 88888.00 2013-10-14 21:52:18.250 287 12654.83 256.77 54836.35 88888.00 2013-10-14 21:52:18.375 287 12654.85 256.77 54836.35 88888.00 2013-10-14 21:52:18.500 287 12654.90 256.75 54836.30 88888.00 2013-10-14 21:52:18.625 287 12654.90 256.75 54836.30 88888.00 2013-10-14 21:52:18.750 287 12654.88 256.73 54836.28 88888.00 2013-10-14 21:52:18.875 287 12654.95 256.75 54836.30 88888.00 2013-10-14 21:52:19.000 287 12655.08 256.75 54836.28 88888.00 2013-10-14 21:52:19.125 287 12655.10 256.75 54836.28 88888.00 2013-10-14 21:52:19.250 287 12655.10 256.75 54836.30 88888.00 2013-10-14 21:52:19.375 287 12655.12 256.73 54836.30 88888.00 2013-10-14 21:52:19.500 287 12655.12 256.73 54836.30 88888.00 2013-10-14 21:52:19.625 287 12655.12 256.73 54836.30 88888.00 2013-10-14 21:52:19.750 287 12655.10 256.68 54836.30 88888.00 2013-10-14 21:52:19.875 287 12655.05 256.65 54836.30 88888.00 2013-10-14 21:52:20.000 287 12655.05 256.62 54836.25 88888.00 2013-10-14 21:52:20.125 287 12655.10 256.68 54836.28 88888.00 2013-10-14 21:52:20.250 287 12655.08 256.65 54836.32 88888.00 2013-10-14 21:52:20.375 287 12655.10 256.65 54836.30 88888.00 2013-10-14 21:52:20.500 287 12655.10 256.65 54836.28 88888.00 2013-10-14 21:52:20.625 287 12655.08 256.65 54836.28 88888.00 2013-10-14 21:52:20.750 287 12655.08 256.65 54836.25 88888.00 2013-10-14 21:52:20.875 287 12655.10 256.62 54836.22 88888.00 2013-10-14 21:52:21.000 287 12655.15 256.65 54836.28 88888.00 2013-10-14 21:52:21.125 287 12655.17 256.65 54836.28 88888.00 2013-10-14 21:52:21.250 287 12655.10 256.62 54836.25 88888.00 2013-10-14 21:52:21.375 287 12655.12 256.62 54836.25 88888.00 2013-10-14 21:52:21.500 287 12655.15 256.65 54836.22 88888.00 2013-10-14 21:52:21.625 287 12655.17 256.65 54836.22 88888.00 2013-10-14 21:52:21.750 287 12655.20 256.68 54836.20 88888.00 2013-10-14 21:52:21.875 287 12655.25 256.68 54836.22 88888.00 2013-10-14 21:52:22.000 287 12655.33 256.65 54836.18 88888.00 2013-10-14 21:52:22.125 287 12655.38 256.65 54836.22 88888.00 2013-10-14 21:52:22.250 287 12655.40 256.68 54836.25 88888.00 2013-10-14 21:52:22.375 287 12655.40 256.68 54836.22 88888.00 2013-10-14 21:52:22.500 287 12655.35 256.70 54836.22 88888.00 2013-10-14 21:52:22.625 287 12655.33 256.68 54836.22 88888.00 2013-10-14 21:52:22.750 287 12655.33 256.68 54836.20 88888.00 2013-10-14 21:52:22.875 287 12655.38 256.68 54836.20 88888.00 2013-10-14 21:52:23.000 287 12655.42 256.68 54836.18 88888.00 2013-10-14 21:52:23.125 287 12655.45 256.70 54836.15 88888.00 2013-10-14 21:52:23.250 287 12655.50 256.68 54836.18 88888.00 2013-10-14 21:52:23.375 287 12655.52 256.70 54836.15 88888.00 2013-10-14 21:52:23.500 287 12655.58 256.75 54836.18 88888.00 2013-10-14 21:52:23.625 287 12655.60 256.73 54836.12 88888.00 2013-10-14 21:52:23.750 287 12655.65 256.70 54836.15 88888.00 2013-10-14 21:52:23.875 287 12655.65 256.73 54836.18 88888.00 2013-10-14 21:52:24.000 287 12655.62 256.70 54836.15 88888.00 2013-10-14 21:52:24.125 287 12655.60 256.73 54836.18 88888.00 2013-10-14 21:52:24.250 287 12655.58 256.73 54836.18 88888.00 2013-10-14 21:52:24.375 287 12655.65 256.75 54836.15 88888.00 2013-10-14 21:52:24.500 287 12655.73 256.73 54836.15 88888.00 2013-10-14 21:52:24.625 287 12655.75 256.75 54836.15 88888.00 2013-10-14 21:52:24.750 287 12655.70 256.75 54836.15 88888.00 2013-10-14 21:52:24.875 287 12655.67 256.75 54836.15 88888.00 2013-10-14 21:52:25.000 287 12655.73 256.75 54836.18 88888.00 2013-10-14 21:52:25.125 287 12655.73 256.77 54836.15 88888.00 2013-10-14 21:52:25.250 287 12655.70 256.77 54836.20 88888.00 2013-10-14 21:52:25.375 287 12655.70 256.77 54836.20 88888.00 2013-10-14 21:52:25.500 287 12655.67 256.77 54836.20 88888.00 2013-10-14 21:52:25.625 287 12655.75 256.80 54836.18 88888.00 2013-10-14 21:52:25.750 287 12655.77 256.80 54836.15 88888.00 2013-10-14 21:52:25.875 287 12655.73 256.75 54836.15 88888.00 2013-10-14 21:52:26.000 287 12655.73 256.77 54836.12 88888.00 2013-10-14 21:52:26.125 287 12655.75 256.80 54836.18 88888.00 2013-10-14 21:52:26.250 287 12655.75 256.80 54836.15 88888.00 2013-10-14 21:52:26.375 287 12655.77 256.80 54836.15 88888.00 2013-10-14 21:52:26.500 287 12655.75 256.82 54836.18 88888.00 2013-10-14 21:52:26.625 287 12655.77 256.85 54836.20 88888.00 2013-10-14 21:52:26.750 287 12655.75 256.85 54836.20 88888.00 2013-10-14 21:52:26.875 287 12655.75 256.85 54836.22 88888.00 2013-10-14 21:52:27.000 287 12655.75 256.85 54836.22 88888.00 2013-10-14 21:52:27.125 287 12655.77 256.88 54836.25 88888.00 2013-10-14 21:52:27.250 287 12655.80 256.88 54836.28 88888.00 2013-10-14 21:52:27.375 287 12655.80 256.85 54836.25 88888.00 2013-10-14 21:52:27.500 287 12655.75 256.85 54836.25 88888.00 2013-10-14 21:52:27.625 287 12655.70 256.88 54836.25 88888.00 2013-10-14 21:52:27.750 287 12655.75 256.90 54836.22 88888.00 2013-10-14 21:52:27.875 287 12655.75 256.88 54836.20 88888.00 2013-10-14 21:52:28.000 287 12655.75 256.85 54836.20 88888.00 2013-10-14 21:52:28.125 287 12655.77 256.85 54836.22 88888.00 2013-10-14 21:52:28.250 287 12655.70 256.85 54836.25 88888.00 2013-10-14 21:52:28.375 287 12655.75 256.85 54836.25 88888.00 2013-10-14 21:52:28.500 287 12655.73 256.85 54836.25 88888.00 2013-10-14 21:52:28.625 287 12655.67 256.82 54836.25 88888.00 2013-10-14 21:52:28.750 287 12655.60 256.77 54836.28 88888.00 2013-10-14 21:52:28.875 287 12655.65 256.80 54836.30 88888.00 2013-10-14 21:52:29.000 287 12655.70 256.80 54836.32 88888.00 2013-10-14 21:52:29.125 287 12655.70 256.80 54836.30 88888.00 2013-10-14 21:52:29.250 287 12655.67 256.75 54836.35 88888.00 2013-10-14 21:52:29.375 287 12655.70 256.77 54836.35 88888.00 2013-10-14 21:52:29.500 287 12655.75 256.75 54836.32 88888.00 2013-10-14 21:52:29.625 287 12655.67 256.70 54836.30 88888.00 2013-10-14 21:52:29.750 287 12655.62 256.70 54836.32 88888.00 2013-10-14 21:52:29.875 287 12655.65 256.70 54836.35 88888.00 2013-10-14 21:52:30.000 287 12655.62 256.68 54836.35 88888.00 2013-10-14 21:52:30.125 287 12655.65 256.70 54836.40 88888.00 2013-10-14 21:52:30.250 287 12655.65 256.65 54836.40 88888.00 2013-10-14 21:52:30.375 287 12655.70 256.62 54836.38 88888.00 2013-10-14 21:52:30.500 287 12655.73 256.62 54836.38 88888.00 2013-10-14 21:52:30.625 287 12655.75 256.68 54836.40 88888.00 2013-10-14 21:52:30.750 287 12655.67 256.65 54836.43 88888.00 2013-10-14 21:52:30.875 287 12655.62 256.60 54836.43 88888.00 2013-10-14 21:52:31.000 287 12655.67 256.60 54836.40 88888.00 2013-10-14 21:52:31.125 287 12655.65 256.60 54836.45 88888.00 2013-10-14 21:52:31.250 287 12655.65 256.55 54836.43 88888.00 2013-10-14 21:52:31.375 287 12655.70 256.52 54836.43 88888.00 2013-10-14 21:52:31.500 287 12655.65 256.52 54836.45 88888.00 2013-10-14 21:52:31.625 287 12655.65 256.57 54836.47 88888.00 2013-10-14 21:52:31.750 287 12655.73 256.55 54836.45 88888.00 2013-10-14 21:52:31.875 287 12655.67 256.52 54836.45 88888.00 2013-10-14 21:52:32.000 287 12655.67 256.52 54836.47 88888.00 2013-10-14 21:52:32.125 287 12655.67 256.55 54836.47 88888.00 2013-10-14 21:52:32.250 287 12655.67 256.48 54836.45 88888.00 2013-10-14 21:52:32.375 287 12655.70 256.50 54836.45 88888.00 2013-10-14 21:52:32.500 287 12655.73 256.50 54836.45 88888.00 2013-10-14 21:52:32.625 287 12655.80 256.45 54836.45 88888.00 2013-10-14 21:52:32.750 287 12655.80 256.45 54836.43 88888.00 2013-10-14 21:52:32.875 287 12655.83 256.45 54836.43 88888.00 2013-10-14 21:52:33.000 287 12655.88 256.43 54836.45 88888.00 2013-10-14 21:52:33.125 287 12655.90 256.43 54836.47 88888.00 2013-10-14 21:52:33.250 287 12655.83 256.43 54836.47 88888.00 2013-10-14 21:52:33.375 287 12655.88 256.40 54836.47 88888.00 2013-10-14 21:52:33.500 287 12655.88 256.40 54836.50 88888.00 2013-10-14 21:52:33.625 287 12655.92 256.40 54836.47 88888.00 2013-10-14 21:52:33.750 287 12655.95 256.40 54836.47 88888.00 2013-10-14 21:52:33.875 287 12655.95 256.43 54836.47 88888.00 2013-10-14 21:52:34.000 287 12655.95 256.40 54836.45 88888.00 2013-10-14 21:52:34.125 287 12655.95 256.40 54836.47 88888.00 2013-10-14 21:52:34.250 287 12655.92 256.40 54836.45 88888.00 2013-10-14 21:52:34.375 287 12655.98 256.43 54836.47 88888.00 2013-10-14 21:52:34.500 287 12656.00 256.40 54836.45 88888.00 2013-10-14 21:52:34.625 287 12655.95 256.38 54836.45 88888.00 2013-10-14 21:52:34.750 287 12655.98 256.40 54836.45 88888.00 2013-10-14 21:52:34.875 287 12656.02 256.43 54836.47 88888.00 2013-10-14 21:52:35.000 287 12656.05 256.45 54836.50 88888.00 2013-10-14 21:52:35.125 287 12656.05 256.45 54836.50 88888.00 2013-10-14 21:52:35.250 287 12656.00 256.45 54836.50 88888.00 2013-10-14 21:52:35.375 287 12655.98 256.43 54836.45 88888.00 2013-10-14 21:52:35.500 287 12655.92 256.48 54836.45 88888.00 2013-10-14 21:52:35.625 287 12655.98 256.50 54836.50 88888.00 2013-10-14 21:52:35.750 287 12656.02 256.55 54836.50 88888.00 2013-10-14 21:52:35.875 287 12656.08 256.57 54836.50 88888.00 2013-10-14 21:52:36.000 287 12656.10 256.60 54836.47 88888.00 2013-10-14 21:52:36.125 287 12656.05 256.57 54836.45 88888.00 2013-10-14 21:52:36.250 287 12656.02 256.55 54836.47 88888.00 2013-10-14 21:52:36.375 287 12656.05 256.57 54836.47 88888.00 2013-10-14 21:52:36.500 287 12656.00 256.57 54836.45 88888.00 2013-10-14 21:52:36.625 287 12656.00 256.60 54836.47 88888.00 2013-10-14 21:52:36.750 287 12656.02 256.62 54836.45 88888.00 2013-10-14 21:52:36.875 287 12656.05 256.68 54836.45 88888.00 2013-10-14 21:52:37.000 287 12656.10 256.68 54836.43 88888.00 2013-10-14 21:52:37.125 287 12656.10 256.70 54836.45 88888.00 2013-10-14 21:52:37.250 287 12656.05 256.70 54836.45 88888.00 2013-10-14 21:52:37.375 287 12656.10 256.73 54836.47 88888.00 2013-10-14 21:52:37.500 287 12656.15 256.73 54836.45 88888.00 2013-10-14 21:52:37.625 287 12656.05 256.73 54836.43 88888.00 2013-10-14 21:52:37.750 287 12656.08 256.75 54836.43 88888.00 2013-10-14 21:52:37.875 287 12656.12 256.77 54836.40 88888.00 2013-10-14 21:52:38.000 287 12656.12 256.82 54836.40 88888.00 2013-10-14 21:52:38.125 287 12656.10 256.85 54836.40 88888.00 2013-10-14 21:52:38.250 287 12656.10 256.82 54836.40 88888.00 2013-10-14 21:52:38.375 287 12656.23 256.88 54836.40 88888.00 2013-10-14 21:52:38.500 287 12656.27 256.90 54836.38 88888.00 2013-10-14 21:52:38.625 287 12656.30 256.90 54836.35 88888.00 2013-10-14 21:52:38.750 287 12656.30 256.93 54836.35 88888.00 2013-10-14 21:52:38.875 287 12656.25 256.93 54836.32 88888.00 2013-10-14 21:52:39.000 287 12656.25 256.95 54836.32 88888.00 2013-10-14 21:52:39.125 287 12656.30 256.93 54836.35 88888.00 2013-10-14 21:52:39.250 287 12656.30 256.95 54836.35 88888.00 2013-10-14 21:52:39.375 287 12656.33 257.00 54836.32 88888.00 2013-10-14 21:52:39.500 287 12656.40 257.02 54836.30 88888.00 2013-10-14 21:52:39.625 287 12656.50 257.05 54836.30 88888.00 2013-10-14 21:52:39.750 287 12656.48 257.02 54836.30 88888.00 2013-10-14 21:52:39.875 287 12656.45 257.02 54836.28 88888.00 2013-10-14 21:52:40.000 287 12656.45 257.05 54836.30 88888.00 2013-10-14 21:52:40.125 287 12656.42 257.10 54836.32 88888.00 2013-10-14 21:52:40.250 287 12656.35 257.12 54836.35 88888.00 2013-10-14 21:52:40.375 287 12656.38 257.12 54836.35 88888.00 2013-10-14 21:52:40.500 287 12656.45 257.15 54836.35 88888.00 2013-10-14 21:52:40.625 287 12656.52 257.18 54836.32 88888.00 2013-10-14 21:52:40.750 287 12656.50 257.18 54836.32 88888.00 2013-10-14 21:52:40.875 287 12656.42 257.20 54836.30 88888.00 2013-10-14 21:52:41.000 287 12656.42 257.23 54836.30 88888.00 2013-10-14 21:52:41.125 287 12656.48 257.27 54836.30 88888.00 2013-10-14 21:52:41.250 287 12656.50 257.30 54836.32 88888.00 2013-10-14 21:52:41.375 287 12656.50 257.27 54836.30 88888.00 2013-10-14 21:52:41.500 287 12656.45 257.25 54836.28 88888.00 2013-10-14 21:52:41.625 287 12656.42 257.27 54836.32 88888.00 2013-10-14 21:52:41.750 287 12656.52 257.32 54836.32 88888.00 2013-10-14 21:52:41.875 287 12656.60 257.30 54836.30 88888.00 2013-10-14 21:52:42.000 287 12656.60 257.30 54836.28 88888.00 2013-10-14 21:52:42.125 287 12656.58 257.32 54836.28 88888.00 2013-10-14 21:52:42.250 287 12656.60 257.30 54836.28 88888.00 2013-10-14 21:52:42.375 287 12656.65 257.32 54836.28 88888.00 2013-10-14 21:52:42.500 287 12656.65 257.32 54836.28 88888.00 2013-10-14 21:52:42.625 287 12656.55 257.30 54836.25 88888.00 2013-10-14 21:52:42.750 287 12656.55 257.30 54836.30 88888.00 2013-10-14 21:52:42.875 287 12656.65 257.32 54836.32 88888.00 2013-10-14 21:52:43.000 287 12656.70 257.30 54836.30 88888.00 2013-10-14 21:52:43.125 287 12656.70 257.32 54836.30 88888.00 2013-10-14 21:52:43.250 287 12656.65 257.30 54836.28 88888.00 2013-10-14 21:52:43.375 287 12656.60 257.32 54836.28 88888.00 2013-10-14 21:52:43.500 287 12656.67 257.32 54836.25 88888.00 2013-10-14 21:52:43.625 287 12656.75 257.35 54836.28 88888.00 2013-10-14 21:52:43.750 287 12656.77 257.32 54836.25 88888.00 2013-10-14 21:52:43.875 287 12656.83 257.35 54836.25 88888.00 2013-10-14 21:52:44.000 287 12656.85 257.35 54836.25 88888.00 2013-10-14 21:52:44.125 287 12656.83 257.38 54836.25 88888.00 2013-10-14 21:52:44.250 287 12656.83 257.38 54836.25 88888.00 2013-10-14 21:52:44.375 287 12656.90 257.38 54836.25 88888.00 2013-10-14 21:52:44.500 287 12656.85 257.38 54836.22 88888.00 2013-10-14 21:52:44.625 287 12656.85 257.35 54836.25 88888.00 2013-10-14 21:52:44.750 287 12656.90 257.38 54836.28 88888.00 2013-10-14 21:52:44.875 287 12656.90 257.35 54836.25 88888.00 2013-10-14 21:52:45.000 287 12656.90 257.38 54836.28 88888.00 2013-10-14 21:52:45.125 287 12656.85 257.38 54836.28 88888.00 2013-10-14 21:52:45.250 287 12656.83 257.30 54836.28 88888.00 2013-10-14 21:52:45.375 287 12656.90 257.30 54836.28 88888.00 2013-10-14 21:52:45.500 287 12656.95 257.35 54836.30 88888.00 2013-10-14 21:52:45.625 287 12656.95 257.35 54836.28 88888.00 2013-10-14 21:52:45.750 287 12656.88 257.35 54836.28 88888.00 2013-10-14 21:52:45.875 287 12656.90 257.35 54836.30 88888.00 2013-10-14 21:52:46.000 287 12656.95 257.32 54836.30 88888.00 2013-10-14 21:52:46.125 287 12656.98 257.38 54836.32 88888.00 2013-10-14 21:52:46.250 287 12656.98 257.35 54836.32 88888.00 2013-10-14 21:52:46.375 287 12656.98 257.35 54836.30 88888.00 2013-10-14 21:52:46.500 287 12656.98 257.32 54836.30 88888.00 2013-10-14 21:52:46.625 287 12656.98 257.32 54836.35 88888.00 2013-10-14 21:52:46.750 287 12656.98 257.27 54836.32 88888.00 2013-10-14 21:52:46.875 287 12656.95 257.27 54836.32 88888.00 2013-10-14 21:52:47.000 287 12656.95 257.30 54836.35 88888.00 2013-10-14 21:52:47.125 287 12656.92 257.30 54836.38 88888.00 2013-10-14 21:52:47.250 287 12656.90 257.27 54836.40 88888.00 2013-10-14 21:52:47.375 287 12656.90 257.25 54836.38 88888.00 2013-10-14 21:52:47.500 287 12656.85 257.25 54836.38 88888.00 2013-10-14 21:52:47.625 287 12656.85 257.27 54836.38 88888.00 2013-10-14 21:52:47.750 287 12656.85 257.23 54836.38 88888.00 2013-10-14 21:52:47.875 287 12656.83 257.25 54836.43 88888.00 2013-10-14 21:52:48.000 287 12656.77 257.25 54836.40 88888.00 2013-10-14 21:52:48.125 287 12656.83 257.23 54836.38 88888.00 2013-10-14 21:52:48.250 287 12656.77 257.20 54836.40 88888.00 2013-10-14 21:52:48.375 287 12656.75 257.20 54836.40 88888.00 2013-10-14 21:52:48.500 287 12656.70 257.15 54836.43 88888.00 2013-10-14 21:52:48.625 287 12656.70 257.23 54836.45 88888.00 2013-10-14 21:52:48.750 287 12656.75 257.25 54836.45 88888.00 2013-10-14 21:52:48.875 287 12656.77 257.20 54836.45 88888.00 2013-10-14 21:52:49.000 287 12656.77 257.15 54836.45 88888.00 2013-10-14 21:52:49.125 287 12656.75 257.18 54836.45 88888.00 2013-10-14 21:52:49.250 287 12656.75 257.15 54836.47 88888.00 2013-10-14 21:52:49.375 287 12656.75 257.15 54836.45 88888.00 2013-10-14 21:52:49.500 287 12656.75 257.15 54836.47 88888.00 2013-10-14 21:52:49.625 287 12656.77 257.12 54836.47 88888.00 2013-10-14 21:52:49.750 287 12656.77 257.12 54836.50 88888.00 2013-10-14 21:52:49.875 287 12656.75 257.12 54836.50 88888.00 2013-10-14 21:52:50.000 287 12656.73 257.07 54836.47 88888.00 2013-10-14 21:52:50.125 287 12656.70 257.12 54836.53 88888.00 2013-10-14 21:52:50.250 287 12656.73 257.12 54836.55 88888.00 2013-10-14 21:52:50.375 287 12656.80 257.10 54836.53 88888.00 2013-10-14 21:52:50.500 287 12656.80 257.12 54836.55 88888.00 2013-10-14 21:52:50.625 287 12656.77 257.15 54836.55 88888.00 2013-10-14 21:52:50.750 287 12656.77 257.20 54836.57 88888.00 2013-10-14 21:52:50.875 287 12656.70 257.20 54836.57 88888.00 2013-10-14 21:52:51.000 287 12656.65 257.18 54836.55 88888.00 2013-10-14 21:52:51.125 287 12656.67 257.15 54836.55 88888.00 2013-10-14 21:52:51.250 287 12656.65 257.20 54836.60 88888.00 2013-10-14 21:52:51.375 287 12656.73 257.20 54836.57 88888.00 2013-10-14 21:52:51.500 287 12656.65 257.18 54836.57 88888.00 2013-10-14 21:52:51.625 287 12656.65 257.15 54836.60 88888.00 2013-10-14 21:52:51.750 287 12656.65 257.18 54836.62 88888.00 2013-10-14 21:52:51.875 287 12656.65 257.20 54836.62 88888.00 2013-10-14 21:52:52.000 287 12656.65 257.23 54836.62 88888.00 2013-10-14 21:52:52.125 287 12656.60 257.25 54836.65 88888.00 2013-10-14 21:52:52.250 287 12656.58 257.30 54836.65 88888.00 2013-10-14 21:52:52.375 287 12656.55 257.30 54836.65 88888.00 2013-10-14 21:52:52.500 287 12656.52 257.27 54836.62 88888.00 2013-10-14 21:52:52.625 287 12656.45 257.27 54836.68 88888.00 2013-10-14 21:52:52.750 287 12656.42 257.30 54836.68 88888.00 2013-10-14 21:52:52.875 287 12656.48 257.30 54836.70 88888.00 2013-10-14 21:52:53.000 287 12656.48 257.32 54836.68 88888.00 2013-10-14 21:52:53.125 287 12656.42 257.30 54836.65 88888.00 2013-10-14 21:52:53.250 287 12656.42 257.30 54836.68 88888.00 2013-10-14 21:52:53.375 287 12656.48 257.30 54836.68 88888.00 2013-10-14 21:52:53.500 287 12656.45 257.30 54836.68 88888.00 2013-10-14 21:52:53.625 287 12656.40 257.32 54836.70 88888.00 2013-10-14 21:52:53.750 287 12656.38 257.32 54836.70 88888.00 2013-10-14 21:52:53.875 287 12656.30 257.35 54836.68 88888.00 2013-10-14 21:52:54.000 287 12656.27 257.35 54836.65 88888.00 2013-10-14 21:52:54.125 287 12656.30 257.38 54836.72 88888.00 2013-10-14 21:52:54.250 287 12656.30 257.38 54836.72 88888.00 2013-10-14 21:52:54.375 287 12656.33 257.38 54836.72 88888.00 2013-10-14 21:52:54.500 287 12656.27 257.35 54836.72 88888.00 2013-10-14 21:52:54.625 287 12656.30 257.32 54836.72 88888.00 2013-10-14 21:52:54.750 287 12656.30 257.32 54836.70 88888.00 2013-10-14 21:52:54.875 287 12656.27 257.32 54836.70 88888.00 2013-10-14 21:52:55.000 287 12656.33 257.30 54836.70 88888.00 2013-10-14 21:52:55.125 287 12656.33 257.32 54836.72 88888.00 2013-10-14 21:52:55.250 287 12656.27 257.27 54836.70 88888.00 2013-10-14 21:52:55.375 287 12656.33 257.25 54836.70 88888.00 2013-10-14 21:52:55.500 287 12656.30 257.23 54836.72 88888.00 2013-10-14 21:52:55.625 287 12656.23 257.20 54836.72 88888.00 2013-10-14 21:52:55.750 287 12656.20 257.23 54836.72 88888.00 2013-10-14 21:52:55.875 287 12656.20 257.25 54836.75 88888.00 2013-10-14 21:52:56.000 287 12656.23 257.23 54836.72 88888.00 2013-10-14 21:52:56.125 287 12656.23 257.15 54836.75 88888.00 2013-10-14 21:52:56.250 287 12656.20 257.15 54836.75 88888.00 2013-10-14 21:52:56.375 287 12656.27 257.15 54836.75 88888.00 2013-10-14 21:52:56.500 287 12656.33 257.18 54836.75 88888.00 2013-10-14 21:52:56.625 287 12656.38 257.12 54836.78 88888.00 2013-10-14 21:52:56.750 287 12656.35 257.10 54836.75 88888.00 2013-10-14 21:52:56.875 287 12656.35 257.10 54836.72 88888.00 2013-10-14 21:52:57.000 287 12656.35 257.07 54836.72 88888.00 2013-10-14 21:52:57.125 287 12656.40 257.10 54836.72 88888.00 2013-10-14 21:52:57.250 287 12656.38 257.07 54836.72 88888.00 2013-10-14 21:52:57.375 287 12656.40 257.07 54836.70 88888.00 2013-10-14 21:52:57.500 287 12656.35 257.05 54836.72 88888.00 2013-10-14 21:52:57.625 287 12656.35 257.02 54836.72 88888.00 2013-10-14 21:52:57.750 287 12656.42 257.07 54836.70 88888.00 2013-10-14 21:52:57.875 287 12656.52 257.05 54836.70 88888.00 2013-10-14 21:52:58.000 287 12656.52 257.02 54836.72 88888.00 2013-10-14 21:52:58.125 287 12656.52 257.00 54836.72 88888.00 2013-10-14 21:52:58.250 287 12656.50 256.98 54836.72 88888.00 2013-10-14 21:52:58.375 287 12656.55 256.98 54836.70 88888.00 2013-10-14 21:52:58.500 287 12656.60 256.98 54836.72 88888.00 2013-10-14 21:52:58.625 287 12656.62 257.00 54836.72 88888.00 2013-10-14 21:52:58.750 287 12656.67 256.98 54836.72 88888.00 2013-10-14 21:52:58.875 287 12656.70 256.98 54836.72 88888.00 2013-10-14 21:52:59.000 287 12656.62 256.93 54836.68 88888.00 2013-10-14 21:52:59.125 287 12656.60 256.93 54836.72 88888.00 2013-10-14 21:52:59.250 287 12656.65 256.93 54836.72 88888.00 2013-10-14 21:52:59.375 287 12656.73 256.90 54836.72 88888.00 2013-10-14 21:52:59.500 287 12656.75 256.88 54836.72 88888.00 2013-10-14 21:52:59.625 287 12656.77 256.90 54836.75 88888.00 2013-10-14 21:52:59.750 287 12656.77 256.90 54836.72 88888.00 2013-10-14 21:52:59.875 287 12656.75 256.90 54836.72 88888.00 2013-10-14 21:53:00.000 287 12656.75 256.90 54836.75 88888.00 2013-10-14 21:53:00.125 287 12656.73 256.90 54836.75 88888.00 2013-10-14 21:53:00.250 287 12656.73 256.88 54836.75 88888.00 2013-10-14 21:53:00.375 287 12656.75 256.88 54836.70 88888.00 2013-10-14 21:53:00.500 287 12656.73 256.88 54836.72 88888.00 2013-10-14 21:53:00.625 287 12656.73 256.88 54836.75 88888.00 2013-10-14 21:53:00.750 287 12656.73 256.88 54836.75 88888.00 2013-10-14 21:53:00.875 287 12656.80 256.88 54836.75 88888.00 2013-10-14 21:53:01.000 287 12656.77 256.90 54836.72 88888.00 2013-10-14 21:53:01.125 287 12656.73 256.90 54836.72 88888.00 2013-10-14 21:53:01.250 287 12656.70 256.90 54836.75 88888.00 2013-10-14 21:53:01.375 287 12656.73 256.93 54836.72 88888.00 2013-10-14 21:53:01.500 287 12656.75 256.90 54836.75 88888.00 2013-10-14 21:53:01.625 287 12656.83 256.90 54836.75 88888.00 2013-10-14 21:53:01.750 287 12656.83 256.90 54836.75 88888.00 2013-10-14 21:53:01.875 287 12656.75 256.93 54836.75 88888.00 2013-10-14 21:53:02.000 287 12656.75 256.93 54836.75 88888.00 2013-10-14 21:53:02.125 287 12656.75 256.95 54836.75 88888.00 2013-10-14 21:53:02.250 287 12656.77 256.95 54836.78 88888.00 2013-10-14 21:53:02.375 287 12656.83 256.93 54836.78 88888.00 2013-10-14 21:53:02.500 287 12656.80 256.90 54836.75 88888.00 2013-10-14 21:53:02.625 287 12656.73 256.93 54836.72 88888.00 2013-10-14 21:53:02.750 287 12656.73 256.95 54836.72 88888.00 2013-10-14 21:53:02.875 287 12656.77 256.98 54836.72 88888.00 2013-10-14 21:53:03.000 287 12656.83 256.95 54836.72 88888.00 2013-10-14 21:53:03.125 287 12656.88 256.95 54836.72 88888.00 2013-10-14 21:53:03.250 287 12656.88 256.95 54836.72 88888.00 2013-10-14 21:53:03.375 287 12656.77 256.95 54836.72 88888.00 2013-10-14 21:53:03.500 287 12656.77 256.98 54836.75 88888.00 2013-10-14 21:53:03.625 287 12656.75 256.98 54836.72 88888.00 2013-10-14 21:53:03.750 287 12656.75 257.00 54836.75 88888.00 2013-10-14 21:53:03.875 287 12656.75 257.02 54836.75 88888.00 2013-10-14 21:53:04.000 287 12656.75 257.02 54836.75 88888.00 2013-10-14 21:53:04.125 287 12656.75 257.02 54836.72 88888.00 2013-10-14 21:53:04.250 287 12656.73 257.00 54836.75 88888.00 2013-10-14 21:53:04.375 287 12656.75 257.00 54836.75 88888.00 2013-10-14 21:53:04.500 287 12656.77 257.02 54836.75 88888.00 2013-10-14 21:53:04.625 287 12656.80 257.02 54836.78 88888.00 2013-10-14 21:53:04.750 287 12656.77 257.07 54836.78 88888.00 2013-10-14 21:53:04.875 287 12656.70 257.05 54836.75 88888.00 2013-10-14 21:53:05.000 287 12656.73 257.02 54836.75 88888.00 2013-10-14 21:53:05.125 287 12656.70 257.05 54836.75 88888.00 2013-10-14 21:53:05.250 287 12656.67 257.05 54836.75 88888.00 2013-10-14 21:53:05.375 287 12656.67 257.10 54836.75 88888.00 2013-10-14 21:53:05.500 287 12656.70 257.07 54836.75 88888.00 2013-10-14 21:53:05.625 287 12656.73 257.10 54836.75 88888.00 2013-10-14 21:53:05.750 287 12656.67 257.07 54836.75 88888.00 2013-10-14 21:53:05.875 287 12656.67 257.07 54836.72 88888.00 2013-10-14 21:53:06.000 287 12656.70 257.12 54836.75 88888.00 2013-10-14 21:53:06.125 287 12656.67 257.12 54836.78 88888.00 2013-10-14 21:53:06.250 287 12656.67 257.15 54836.75 88888.00 2013-10-14 21:53:06.375 287 12656.62 257.15 54836.75 88888.00 2013-10-14 21:53:06.500 287 12656.60 257.20 54836.78 88888.00 2013-10-14 21:53:06.625 287 12656.58 257.20 54836.78 88888.00 2013-10-14 21:53:06.750 287 12656.62 257.20 54836.78 88888.00 2013-10-14 21:53:06.875 287 12656.62 257.23 54836.80 88888.00 2013-10-14 21:53:07.000 287 12656.67 257.30 54836.78 88888.00 2013-10-14 21:53:07.125 287 12656.67 257.32 54836.78 88888.00 2013-10-14 21:53:07.250 287 12656.70 257.30 54836.78 88888.00 2013-10-14 21:53:07.375 287 12656.70 257.30 54836.78 88888.00 2013-10-14 21:53:07.500 287 12656.60 257.30 54836.78 88888.00 2013-10-14 21:53:07.625 287 12656.55 257.35 54836.78 88888.00 2013-10-14 21:53:07.750 287 12656.58 257.40 54836.80 88888.00 2013-10-14 21:53:07.875 287 12656.58 257.40 54836.80 88888.00 2013-10-14 21:53:08.000 287 12656.58 257.43 54836.78 88888.00 2013-10-14 21:53:08.125 287 12656.60 257.43 54836.78 88888.00 2013-10-14 21:53:08.250 287 12656.65 257.45 54836.78 88888.00 2013-10-14 21:53:08.375 287 12656.67 257.48 54836.78 88888.00 2013-10-14 21:53:08.500 287 12656.67 257.50 54836.78 88888.00 2013-10-14 21:53:08.625 287 12656.62 257.52 54836.78 88888.00 2013-10-14 21:53:08.750 287 12656.62 257.52 54836.75 88888.00 2013-10-14 21:53:08.875 287 12656.60 257.55 54836.75 88888.00 2013-10-14 21:53:09.000 287 12656.55 257.57 54836.75 88888.00 2013-10-14 21:53:09.125 287 12656.50 257.57 54836.78 88888.00 2013-10-14 21:53:09.250 287 12656.55 257.60 54836.75 88888.00 2013-10-14 21:53:09.375 287 12656.60 257.62 54836.75 88888.00 2013-10-14 21:53:09.500 287 12656.55 257.65 54836.75 88888.00 2013-10-14 21:53:09.625 287 12656.50 257.68 54836.75 88888.00 2013-10-14 21:53:09.750 287 12656.50 257.68 54836.75 88888.00 2013-10-14 21:53:09.875 287 12656.55 257.65 54836.75 88888.00 2013-10-14 21:53:10.000 287 12656.60 257.65 54836.75 88888.00 2013-10-14 21:53:10.125 287 12656.58 257.68 54836.78 88888.00 2013-10-14 21:53:10.250 287 12656.48 257.68 54836.78 88888.00 2013-10-14 21:53:10.375 287 12656.48 257.68 54836.78 88888.00 2013-10-14 21:53:10.500 287 12656.45 257.65 54836.78 88888.00 2013-10-14 21:53:10.625 287 12656.40 257.62 54836.80 88888.00 2013-10-14 21:53:10.750 287 12656.40 257.65 54836.82 88888.00 2013-10-14 21:53:10.875 287 12656.42 257.68 54836.82 88888.00 2013-10-14 21:53:11.000 287 12656.40 257.65 54836.82 88888.00 2013-10-14 21:53:11.125 287 12656.38 257.68 54836.85 88888.00 2013-10-14 21:53:11.250 287 12656.38 257.68 54836.88 88888.00 2013-10-14 21:53:11.375 287 12656.40 257.70 54836.82 88888.00 2013-10-14 21:53:11.500 287 12656.40 257.70 54836.85 88888.00 2013-10-14 21:53:11.625 287 12656.38 257.68 54836.82 88888.00 2013-10-14 21:53:11.750 287 12656.35 257.73 54836.85 88888.00 2013-10-14 21:53:11.875 287 12656.35 257.73 54836.85 88888.00 2013-10-14 21:53:12.000 287 12656.30 257.73 54836.82 88888.00 2013-10-14 21:53:12.125 287 12656.27 257.73 54836.82 88888.00 2013-10-14 21:53:12.250 287 12656.20 257.73 54836.82 88888.00 2013-10-14 21:53:12.375 287 12656.25 257.75 54836.82 88888.00 2013-10-14 21:53:12.500 287 12656.27 257.73 54836.85 88888.00 2013-10-14 21:53:12.625 287 12656.35 257.77 54836.85 88888.00 2013-10-14 21:53:12.750 287 12656.35 257.80 54836.85 88888.00 2013-10-14 21:53:12.875 287 12656.30 257.77 54836.85 88888.00 2013-10-14 21:53:13.000 287 12656.25 257.80 54836.85 88888.00 2013-10-14 21:53:13.125 287 12656.27 257.80 54836.85 88888.00 2013-10-14 21:53:13.250 287 12656.35 257.77 54836.85 88888.00 2013-10-14 21:53:13.375 287 12656.35 257.80 54836.82 88888.00 2013-10-14 21:53:13.500 287 12656.30 257.82 54836.85 88888.00 2013-10-14 21:53:13.625 287 12656.25 257.88 54836.85 88888.00 2013-10-14 21:53:13.750 287 12656.25 257.88 54836.90 88888.00 2013-10-14 21:53:13.875 287 12656.30 257.90 54836.88 88888.00 2013-10-14 21:53:14.000 287 12656.40 257.90 54836.85 88888.00 2013-10-14 21:53:14.125 287 12656.40 257.93 54836.88 88888.00 2013-10-14 21:53:14.250 287 12656.38 257.93 54836.85 88888.00 2013-10-14 21:53:14.375 287 12656.40 257.93 54836.85 88888.00 2013-10-14 21:53:14.500 287 12656.45 257.95 54836.85 88888.00 2013-10-14 21:53:14.625 287 12656.48 258.00 54836.85 88888.00 2013-10-14 21:53:14.750 287 12656.45 258.02 54836.85 88888.00 2013-10-14 21:53:14.875 287 12656.45 258.05 54836.85 88888.00 2013-10-14 21:53:15.000 287 12656.40 258.05 54836.85 88888.00 2013-10-14 21:53:15.125 287 12656.35 258.02 54836.88 88888.00 2013-10-14 21:53:15.250 287 12656.30 258.02 54836.85 88888.00 2013-10-14 21:53:15.375 287 12656.27 258.05 54836.82 88888.00 2013-10-14 21:53:15.500 287 12656.27 258.07 54836.88 88888.00 2013-10-14 21:53:15.625 287 12656.38 258.10 54836.88 88888.00 2013-10-14 21:53:15.750 287 12656.40 258.12 54836.90 88888.00 2013-10-14 21:53:15.875 287 12656.42 258.15 54836.90 88888.00 2013-10-14 21:53:16.000 287 12656.40 258.12 54836.85 88888.00 2013-10-14 21:53:16.125 287 12656.40 258.12 54836.88 88888.00 2013-10-14 21:53:16.250 287 12656.38 258.12 54836.88 88888.00 2013-10-14 21:53:16.375 287 12656.38 258.12 54836.85 88888.00 2013-10-14 21:53:16.500 287 12656.33 258.15 54836.90 88888.00 2013-10-14 21:53:16.625 287 12656.33 258.18 54836.90 88888.00 2013-10-14 21:53:16.750 287 12656.30 258.18 54836.90 88888.00 2013-10-14 21:53:16.875 287 12656.33 258.23 54836.93 88888.00 2013-10-14 21:53:17.000 287 12656.30 258.23 54836.90 88888.00 2013-10-14 21:53:17.125 287 12656.35 258.25 54836.93 88888.00 2013-10-14 21:53:17.250 287 12656.30 258.23 54836.95 88888.00 2013-10-14 21:53:17.375 287 12656.27 258.23 54836.93 88888.00 2013-10-14 21:53:17.500 287 12656.25 258.25 54836.93 88888.00 2013-10-14 21:53:17.625 287 12656.25 258.23 54836.93 88888.00 2013-10-14 21:53:17.750 287 12656.20 258.23 54836.95 88888.00 2013-10-14 21:53:17.875 287 12656.25 258.25 54836.93 88888.00 2013-10-14 21:53:18.000 287 12656.33 258.23 54836.93 88888.00 2013-10-14 21:53:18.125 287 12656.38 258.25 54836.93 88888.00 2013-10-14 21:53:18.250 287 12656.33 258.23 54836.93 88888.00 2013-10-14 21:53:18.375 287 12656.38 258.23 54836.93 88888.00 2013-10-14 21:53:18.500 287 12656.35 258.23 54836.93 88888.00 2013-10-14 21:53:18.625 287 12656.38 258.23 54836.95 88888.00 2013-10-14 21:53:18.750 287 12656.45 258.20 54836.95 88888.00 2013-10-14 21:53:18.875 287 12656.42 258.18 54836.95 88888.00 2013-10-14 21:53:19.000 287 12656.42 258.20 54836.95 88888.00 2013-10-14 21:53:19.125 287 12656.45 258.25 54836.97 88888.00 2013-10-14 21:53:19.250 287 12656.45 258.20 54837.00 88888.00 2013-10-14 21:53:19.375 287 12656.48 258.20 54836.97 88888.00 2013-10-14 21:53:19.500 287 12656.42 258.20 54836.95 88888.00 2013-10-14 21:53:19.625 287 12656.42 258.23 54836.95 88888.00 2013-10-14 21:53:19.750 287 12656.42 258.20 54836.95 88888.00 2013-10-14 21:53:19.875 287 12656.40 258.15 54836.97 88888.00 2013-10-14 21:53:20.000 287 12656.45 258.18 54837.00 88888.00 2013-10-14 21:53:20.125 287 12656.48 258.18 54837.00 88888.00 2013-10-14 21:53:20.250 287 12656.45 258.15 54837.00 88888.00 2013-10-14 21:53:20.375 287 12656.50 258.12 54837.00 88888.00 2013-10-14 21:53:20.500 287 12656.50 258.10 54836.97 88888.00 2013-10-14 21:53:20.625 287 12656.48 258.10 54837.00 88888.00 2013-10-14 21:53:20.750 287 12656.48 258.07 54837.00 88888.00 2013-10-14 21:53:20.875 287 12656.55 258.07 54837.03 88888.00 2013-10-14 21:53:21.000 287 12656.52 258.05 54837.00 88888.00 2013-10-14 21:53:21.125 287 12656.52 258.00 54837.03 88888.00 2013-10-14 21:53:21.250 287 12656.58 257.98 54837.03 88888.00 2013-10-14 21:53:21.375 287 12656.60 257.93 54837.05 88888.00 2013-10-14 21:53:21.500 287 12656.58 257.93 54837.05 88888.00 2013-10-14 21:53:21.625 287 12656.52 257.93 54837.05 88888.00 2013-10-14 21:53:21.750 287 12656.48 257.90 54837.07 88888.00 2013-10-14 21:53:21.875 287 12656.45 257.90 54837.05 88888.00 2013-10-14 21:53:22.000 287 12656.50 257.88 54837.03 88888.00 2013-10-14 21:53:22.125 287 12656.45 257.88 54837.03 88888.00 2013-10-14 21:53:22.250 287 12656.40 257.80 54837.05 88888.00 2013-10-14 21:53:22.375 287 12656.38 257.80 54837.03 88888.00 2013-10-14 21:53:22.500 287 12656.38 257.80 54837.07 88888.00 2013-10-14 21:53:22.625 287 12656.38 257.77 54837.07 88888.00 2013-10-14 21:53:22.750 287 12656.40 257.73 54837.10 88888.00 2013-10-14 21:53:22.875 287 12656.45 257.73 54837.12 88888.00 2013-10-14 21:53:23.000 287 12656.42 257.68 54837.12 88888.00 2013-10-14 21:53:23.125 287 12656.38 257.68 54837.18 88888.00 2013-10-14 21:53:23.250 287 12656.30 257.65 54837.18 88888.00 2013-10-14 21:53:23.375 287 12656.30 257.62 54837.18 88888.00 2013-10-14 21:53:23.500 287 12656.30 257.60 54837.20 88888.00 2013-10-14 21:53:23.625 287 12656.25 257.60 54837.20 88888.00 2013-10-14 21:53:23.750 287 12656.20 257.60 54837.20 88888.00 2013-10-14 21:53:23.875 287 12656.17 257.52 54837.22 88888.00 2013-10-14 21:53:24.000 287 12656.17 257.48 54837.20 88888.00 2013-10-14 21:53:24.125 287 12656.12 257.45 54837.22 88888.00 2013-10-14 21:53:24.250 287 12656.12 257.43 54837.28 88888.00 2013-10-14 21:53:24.375 287 12656.10 257.43 54837.28 88888.00 2013-10-14 21:53:24.500 287 12656.05 257.40 54837.28 88888.00 2013-10-14 21:53:24.625 287 12656.02 257.38 54837.30 88888.00 2013-10-14 21:53:24.750 287 12656.05 257.38 54837.32 88888.00 2013-10-14 21:53:24.875 287 12656.02 257.32 54837.32 88888.00 2013-10-14 21:53:25.000 287 12656.02 257.35 54837.35 88888.00 2013-10-14 21:53:25.125 287 12656.00 257.30 54837.32 88888.00 2013-10-14 21:53:25.250 287 12655.92 257.27 54837.38 88888.00 2013-10-14 21:53:25.375 287 12655.98 257.25 54837.38 88888.00 2013-10-14 21:53:25.500 287 12655.98 257.25 54837.40 88888.00 2013-10-14 21:53:25.625 287 12655.98 257.25 54837.40 88888.00 2013-10-14 21:53:25.750 287 12655.95 257.20 54837.38 88888.00 2013-10-14 21:53:25.875 287 12655.85 257.15 54837.38 88888.00 2013-10-14 21:53:26.000 287 12655.75 257.15 54837.38 88888.00 2013-10-14 21:53:26.125 287 12655.77 257.15 54837.43 88888.00 2013-10-14 21:53:26.250 287 12655.73 257.15 54837.43 88888.00 2013-10-14 21:53:26.375 287 12655.67 257.15 54837.43 88888.00 2013-10-14 21:53:26.500 287 12655.70 257.12 54837.43 88888.00 2013-10-14 21:53:26.625 287 12655.73 257.12 54837.43 88888.00 2013-10-14 21:53:26.750 287 12655.65 257.12 54837.43 88888.00 2013-10-14 21:53:26.875 287 12655.65 257.15 54837.43 88888.00 2013-10-14 21:53:27.000 287 12655.62 257.10 54837.45 88888.00 2013-10-14 21:53:27.125 287 12655.55 257.10 54837.45 88888.00 2013-10-14 21:53:27.250 287 12655.50 257.10 54837.50 88888.00 2013-10-14 21:53:27.375 287 12655.58 257.10 54837.47 88888.00 2013-10-14 21:53:27.500 287 12655.52 257.10 54837.47 88888.00 2013-10-14 21:53:27.625 287 12655.48 257.07 54837.47 88888.00 2013-10-14 21:53:27.750 287 12655.45 257.07 54837.47 88888.00 2013-10-14 21:53:27.875 287 12655.45 257.10 54837.47 88888.00 2013-10-14 21:53:28.000 287 12655.45 257.12 54837.50 88888.00 2013-10-14 21:53:28.125 287 12655.42 257.10 54837.53 88888.00 2013-10-14 21:53:28.250 287 12655.38 257.07 54837.50 88888.00 2013-10-14 21:53:28.375 287 12655.40 257.07 54837.53 88888.00 2013-10-14 21:53:28.500 287 12655.42 257.07 54837.53 88888.00 2013-10-14 21:53:28.625 287 12655.40 257.10 54837.53 88888.00 2013-10-14 21:53:28.750 287 12655.38 257.10 54837.53 88888.00 2013-10-14 21:53:28.875 287 12655.35 257.10 54837.50 88888.00 2013-10-14 21:53:29.000 287 12655.33 257.07 54837.50 88888.00 2013-10-14 21:53:29.125 287 12655.35 257.12 54837.53 88888.00 2013-10-14 21:53:29.250 287 12655.38 257.10 54837.53 88888.00 2013-10-14 21:53:29.375 287 12655.40 257.10 54837.55 88888.00 2013-10-14 21:53:29.500 287 12655.33 257.07 54837.53 88888.00 2013-10-14 21:53:29.625 287 12655.30 257.07 54837.55 88888.00 2013-10-14 21:53:29.750 287 12655.25 257.10 54837.55 88888.00 2013-10-14 21:53:29.875 287 12655.25 257.07 54837.55 88888.00 2013-10-14 21:53:30.000 287 12655.23 257.07 54837.53 88888.00 2013-10-14 21:53:30.125 287 12655.25 257.10 54837.55 88888.00 2013-10-14 21:53:30.250 287 12655.23 257.05 54837.55 88888.00 2013-10-14 21:53:30.375 287 12655.27 257.07 54837.55 88888.00 2013-10-14 21:53:30.500 287 12655.25 257.10 54837.55 88888.00 2013-10-14 21:53:30.625 287 12655.27 257.10 54837.55 88888.00 2013-10-14 21:53:30.750 287 12655.23 257.10 54837.55 88888.00 2013-10-14 21:53:30.875 287 12655.27 257.07 54837.55 88888.00 2013-10-14 21:53:31.000 287 12655.30 257.05 54837.55 88888.00 2013-10-14 21:53:31.125 287 12655.27 257.05 54837.53 88888.00 2013-10-14 21:53:31.250 287 12655.20 257.02 54837.53 88888.00 2013-10-14 21:53:31.375 287 12655.20 257.02 54837.53 88888.00 2013-10-14 21:53:31.500 287 12655.17 257.00 54837.53 88888.00 2013-10-14 21:53:31.625 287 12655.15 257.02 54837.53 88888.00 2013-10-14 21:53:31.750 287 12655.17 257.05 54837.53 88888.00 2013-10-14 21:53:31.875 287 12655.20 257.07 54837.55 88888.00 2013-10-14 21:53:32.000 287 12655.20 257.02 54837.55 88888.00 2013-10-14 21:53:32.125 287 12655.23 257.05 54837.57 88888.00 2013-10-14 21:53:32.250 287 12655.20 257.07 54837.55 88888.00 2013-10-14 21:53:32.375 287 12655.25 257.10 54837.53 88888.00 2013-10-14 21:53:32.500 287 12655.23 257.10 54837.50 88888.00 2013-10-14 21:53:32.625 287 12655.20 257.10 54837.53 88888.00 2013-10-14 21:53:32.750 287 12655.17 257.10 54837.53 88888.00 2013-10-14 21:53:32.875 287 12655.20 257.18 54837.53 88888.00 2013-10-14 21:53:33.000 287 12655.20 257.18 54837.55 88888.00 2013-10-14 21:53:33.125 287 12655.23 257.18 54837.55 88888.00 2013-10-14 21:53:33.250 287 12655.25 257.18 54837.55 88888.00 2013-10-14 21:53:33.375 287 12655.30 257.18 54837.55 88888.00 2013-10-14 21:53:33.500 287 12655.30 257.18 54837.55 88888.00 2013-10-14 21:53:33.625 287 12655.27 257.20 54837.53 88888.00 2013-10-14 21:53:33.750 287 12655.20 257.23 54837.53 88888.00 2013-10-14 21:53:33.875 287 12655.15 257.23 54837.55 88888.00 2013-10-14 21:53:34.000 287 12655.17 257.23 54837.53 88888.00 2013-10-14 21:53:34.125 287 12655.17 257.23 54837.53 88888.00 2013-10-14 21:53:34.250 287 12655.17 257.23 54837.55 88888.00 2013-10-14 21:53:34.375 287 12655.23 257.27 54837.53 88888.00 2013-10-14 21:53:34.500 287 12655.25 257.32 54837.53 88888.00 2013-10-14 21:53:34.625 287 12655.25 257.38 54837.53 88888.00 2013-10-14 21:53:34.750 287 12655.20 257.38 54837.53 88888.00 2013-10-14 21:53:34.875 287 12655.17 257.38 54837.53 88888.00 2013-10-14 21:53:35.000 287 12655.15 257.32 54837.50 88888.00 2013-10-14 21:53:35.125 287 12655.15 257.32 54837.50 88888.00 2013-10-14 21:53:35.250 287 12655.10 257.40 54837.53 88888.00 2013-10-14 21:53:35.375 287 12655.12 257.38 54837.53 88888.00 2013-10-14 21:53:35.500 287 12655.15 257.43 54837.53 88888.00 2013-10-14 21:53:35.625 287 12655.17 257.48 54837.53 88888.00 2013-10-14 21:53:35.750 287 12655.15 257.43 54837.53 88888.00 2013-10-14 21:53:35.875 287 12655.10 257.43 54837.50 88888.00 2013-10-14 21:53:36.000 287 12655.08 257.45 54837.50 88888.00 2013-10-14 21:53:36.125 287 12655.05 257.48 54837.50 88888.00 2013-10-14 21:53:36.250 287 12655.08 257.45 54837.50 88888.00 2013-10-14 21:53:36.375 287 12655.12 257.45 54837.50 88888.00 2013-10-14 21:53:36.500 287 12655.12 257.48 54837.47 88888.00 2013-10-14 21:53:36.625 287 12655.12 257.50 54837.50 88888.00 2013-10-14 21:53:36.750 287 12655.08 257.52 54837.47 88888.00 2013-10-14 21:53:36.875 287 12655.12 257.52 54837.50 88888.00 2013-10-14 21:53:37.000 287 12655.17 257.55 54837.53 88888.00 2013-10-14 21:53:37.125 287 12655.17 257.55 54837.53 88888.00 2013-10-14 21:53:37.250 287 12655.17 257.52 54837.50 88888.00 2013-10-14 21:53:37.375 287 12655.20 257.52 54837.45 88888.00 2013-10-14 21:53:37.500 287 12655.17 257.52 54837.45 88888.00 2013-10-14 21:53:37.625 287 12655.20 257.55 54837.47 88888.00 2013-10-14 21:53:37.750 287 12655.20 257.52 54837.47 88888.00 2013-10-14 21:53:37.875 287 12655.15 257.55 54837.47 88888.00 2013-10-14 21:53:38.000 287 12655.15 257.55 54837.45 88888.00 2013-10-14 21:53:38.125 287 12655.20 257.57 54837.47 88888.00 2013-10-14 21:53:38.250 287 12655.17 257.55 54837.50 88888.00 2013-10-14 21:53:38.375 287 12655.20 257.57 54837.50 88888.00 2013-10-14 21:53:38.500 287 12655.23 257.57 54837.50 88888.00 2013-10-14 21:53:38.625 287 12655.23 257.57 54837.47 88888.00 2013-10-14 21:53:38.750 287 12655.17 257.57 54837.50 88888.00 2013-10-14 21:53:38.875 287 12655.17 257.60 54837.47 88888.00 2013-10-14 21:53:39.000 287 12655.23 257.57 54837.47 88888.00 2013-10-14 21:53:39.125 287 12655.30 257.60 54837.50 88888.00 2013-10-14 21:53:39.250 287 12655.23 257.55 54837.50 88888.00 2013-10-14 21:53:39.375 287 12655.20 257.57 54837.47 88888.00 2013-10-14 21:53:39.500 287 12655.20 257.60 54837.47 88888.00 2013-10-14 21:53:39.625 287 12655.25 257.62 54837.50 88888.00 2013-10-14 21:53:39.750 287 12655.30 257.62 54837.50 88888.00 2013-10-14 21:53:39.875 287 12655.27 257.62 54837.50 88888.00 2013-10-14 21:53:40.000 287 12655.30 257.62 54837.47 88888.00 2013-10-14 21:53:40.125 287 12655.25 257.62 54837.47 88888.00 2013-10-14 21:53:40.250 287 12655.27 257.60 54837.50 88888.00 2013-10-14 21:53:40.375 287 12655.38 257.60 54837.47 88888.00 2013-10-14 21:53:40.500 287 12655.38 257.60 54837.47 88888.00 2013-10-14 21:53:40.625 287 12655.42 257.57 54837.47 88888.00 2013-10-14 21:53:40.750 287 12655.42 257.57 54837.45 88888.00 2013-10-14 21:53:40.875 287 12655.40 257.57 54837.47 88888.00 2013-10-14 21:53:41.000 287 12655.38 257.55 54837.45 88888.00 2013-10-14 21:53:41.125 287 12655.38 257.57 54837.47 88888.00 2013-10-14 21:53:41.250 287 12655.40 257.57 54837.45 88888.00 2013-10-14 21:53:41.375 287 12655.45 257.60 54837.45 88888.00 2013-10-14 21:53:41.500 287 12655.52 257.57 54837.45 88888.00 2013-10-14 21:53:41.625 287 12655.52 257.55 54837.47 88888.00 2013-10-14 21:53:41.750 287 12655.48 257.52 54837.47 88888.00 2013-10-14 21:53:41.875 287 12655.40 257.52 54837.47 88888.00 2013-10-14 21:53:42.000 287 12655.38 257.52 54837.45 88888.00 2013-10-14 21:53:42.125 287 12655.38 257.52 54837.45 88888.00 2013-10-14 21:53:42.250 287 12655.38 257.48 54837.45 88888.00 2013-10-14 21:53:42.375 287 12655.38 257.50 54837.45 88888.00 2013-10-14 21:53:42.500 287 12655.38 257.48 54837.43 88888.00 2013-10-14 21:53:42.625 287 12655.40 257.45 54837.47 88888.00 2013-10-14 21:53:42.750 287 12655.45 257.48 54837.47 88888.00 2013-10-14 21:53:42.875 287 12655.48 257.48 54837.45 88888.00 2013-10-14 21:53:43.000 287 12655.48 257.48 54837.43 88888.00 2013-10-14 21:53:43.125 287 12655.48 257.48 54837.45 88888.00 2013-10-14 21:53:43.250 287 12655.45 257.48 54837.47 88888.00 2013-10-14 21:53:43.375 287 12655.48 257.48 54837.45 88888.00 2013-10-14 21:53:43.500 287 12655.48 257.45 54837.45 88888.00 2013-10-14 21:53:43.625 287 12655.48 257.45 54837.47 88888.00 2013-10-14 21:53:43.750 287 12655.52 257.43 54837.47 88888.00 2013-10-14 21:53:43.875 287 12655.42 257.40 54837.47 88888.00 2013-10-14 21:53:44.000 287 12655.48 257.40 54837.50 88888.00 2013-10-14 21:53:44.125 287 12655.52 257.40 54837.50 88888.00 2013-10-14 21:53:44.250 287 12655.58 257.35 54837.47 88888.00 2013-10-14 21:53:44.375 287 12655.62 257.35 54837.47 88888.00 2013-10-14 21:53:44.500 287 12655.60 257.35 54837.47 88888.00 2013-10-14 21:53:44.625 287 12655.55 257.35 54837.50 88888.00 2013-10-14 21:53:44.750 287 12655.55 257.32 54837.50 88888.00 2013-10-14 21:53:44.875 287 12655.55 257.35 54837.50 88888.00 2013-10-14 21:53:45.000 287 12655.55 257.32 54837.47 88888.00 2013-10-14 21:53:45.125 287 12655.55 257.32 54837.50 88888.00 2013-10-14 21:53:45.250 287 12655.48 257.25 54837.53 88888.00 2013-10-14 21:53:45.375 287 12655.45 257.25 54837.50 88888.00 2013-10-14 21:53:45.500 287 12655.48 257.25 54837.53 88888.00 2013-10-14 21:53:45.625 287 12655.52 257.25 54837.55 88888.00 2013-10-14 21:53:45.750 287 12655.52 257.23 54837.55 88888.00 2013-10-14 21:53:45.875 287 12655.55 257.18 54837.53 88888.00 2013-10-14 21:53:46.000 287 12655.55 257.18 54837.53 88888.00 2013-10-14 21:53:46.125 287 12655.48 257.20 54837.55 88888.00 2013-10-14 21:53:46.250 287 12655.45 257.15 54837.57 88888.00 2013-10-14 21:53:46.375 287 12655.42 257.12 54837.57 88888.00 2013-10-14 21:53:46.500 287 12655.42 257.10 54837.57 88888.00 2013-10-14 21:53:46.625 287 12655.45 257.07 54837.55 88888.00 2013-10-14 21:53:46.750 287 12655.48 257.07 54837.55 88888.00 2013-10-14 21:53:46.875 287 12655.48 257.05 54837.57 88888.00 2013-10-14 21:53:47.000 287 12655.45 257.02 54837.57 88888.00 2013-10-14 21:53:47.125 287 12655.42 257.02 54837.57 88888.00 2013-10-14 21:53:47.250 287 12655.30 257.00 54837.55 88888.00 2013-10-14 21:53:47.375 287 12655.35 256.98 54837.57 88888.00 2013-10-14 21:53:47.500 287 12655.40 256.93 54837.57 88888.00 2013-10-14 21:53:47.625 287 12655.40 256.93 54837.60 88888.00 2013-10-14 21:53:47.750 287 12655.40 256.93 54837.57 88888.00 2013-10-14 21:53:47.875 287 12655.42 256.93 54837.57 88888.00 2013-10-14 21:53:48.000 287 12655.45 256.90 54837.57 88888.00 2013-10-14 21:53:48.125 287 12655.38 256.90 54837.62 88888.00 2013-10-14 21:53:48.250 287 12655.35 256.90 54837.65 88888.00 2013-10-14 21:53:48.375 287 12655.35 256.88 54837.62 88888.00 2013-10-14 21:53:48.500 287 12655.35 256.88 54837.60 88888.00 2013-10-14 21:53:48.625 287 12655.38 256.88 54837.62 88888.00 2013-10-14 21:53:48.750 287 12655.33 256.85 54837.62 88888.00 2013-10-14 21:53:48.875 287 12655.27 256.85 54837.60 88888.00 2013-10-14 21:53:49.000 287 12655.27 256.82 54837.60 88888.00 2013-10-14 21:53:49.125 287 12655.25 256.82 54837.62 88888.00 2013-10-14 21:53:49.250 287 12655.20 256.80 54837.60 88888.00 2013-10-14 21:53:49.375 287 12655.23 256.80 54837.62 88888.00 2013-10-14 21:53:49.500 287 12655.25 256.82 54837.62 88888.00 2013-10-14 21:53:49.625 287 12655.20 256.80 54837.68 88888.00 2013-10-14 21:53:49.750 287 12655.17 256.77 54837.65 88888.00 2013-10-14 21:53:49.875 287 12655.23 256.75 54837.65 88888.00 2013-10-14 21:53:50.000 287 12655.27 256.75 54837.62 88888.00 2013-10-14 21:53:50.125 287 12655.23 256.75 54837.65 88888.00 2013-10-14 21:53:50.250 287 12655.25 256.77 54837.65 88888.00 2013-10-14 21:53:50.375 287 12655.27 256.80 54837.65 88888.00 2013-10-14 21:53:50.500 287 12655.25 256.80 54837.65 88888.00 2013-10-14 21:53:50.625 287 12655.23 256.75 54837.68 88888.00 2013-10-14 21:53:50.750 287 12655.25 256.75 54837.68 88888.00 2013-10-14 21:53:50.875 287 12655.27 256.75 54837.68 88888.00 2013-10-14 21:53:51.000 287 12655.30 256.73 54837.65 88888.00 2013-10-14 21:53:51.125 287 12655.30 256.75 54837.68 88888.00 2013-10-14 21:53:51.250 287 12655.25 256.77 54837.68 88888.00 2013-10-14 21:53:51.375 287 12655.20 256.80 54837.68 88888.00 2013-10-14 21:53:51.500 287 12655.17 256.77 54837.68 88888.00 2013-10-14 21:53:51.625 287 12655.17 256.77 54837.65 88888.00 2013-10-14 21:53:51.750 287 12655.20 256.75 54837.65 88888.00 2013-10-14 21:53:51.875 287 12655.17 256.75 54837.62 88888.00 2013-10-14 21:53:52.000 287 12655.15 256.80 54837.65 88888.00 2013-10-14 21:53:52.125 287 12655.15 256.82 54837.68 88888.00 2013-10-14 21:53:52.250 287 12655.17 256.85 54837.65 88888.00 2013-10-14 21:53:52.375 287 12655.20 256.85 54837.65 88888.00 2013-10-14 21:53:52.500 287 12655.20 256.82 54837.65 88888.00 2013-10-14 21:53:52.625 287 12655.23 256.85 54837.62 88888.00 2013-10-14 21:53:52.750 287 12655.23 256.85 54837.62 88888.00 2013-10-14 21:53:52.875 287 12655.15 256.85 54837.60 88888.00 2013-10-14 21:53:53.000 287 12655.15 256.88 54837.60 88888.00 2013-10-14 21:53:53.125 287 12655.17 256.93 54837.60 88888.00 2013-10-14 21:53:53.250 287 12655.17 256.95 54837.60 88888.00 2013-10-14 21:53:53.375 287 12655.23 256.95 54837.60 88888.00 2013-10-14 21:53:53.500 287 12655.20 256.98 54837.60 88888.00 2013-10-14 21:53:53.625 287 12655.17 256.98 54837.60 88888.00 2013-10-14 21:53:53.750 287 12655.20 257.00 54837.60 88888.00 2013-10-14 21:53:53.875 287 12655.25 257.02 54837.60 88888.00 2013-10-14 21:53:54.000 287 12655.27 257.07 54837.57 88888.00 2013-10-14 21:53:54.125 287 12655.25 257.07 54837.57 88888.00 2013-10-14 21:53:54.250 287 12655.20 257.05 54837.57 88888.00 2013-10-14 21:53:54.375 287 12655.20 257.05 54837.55 88888.00 2013-10-14 21:53:54.500 287 12655.20 257.07 54837.57 88888.00 2013-10-14 21:53:54.625 287 12655.15 257.10 54837.55 88888.00 2013-10-14 21:53:54.750 287 12655.20 257.15 54837.57 88888.00 2013-10-14 21:53:54.875 287 12655.23 257.18 54837.57 88888.00 2013-10-14 21:53:55.000 287 12655.20 257.18 54837.55 88888.00 2013-10-14 21:53:55.125 287 12655.17 257.18 54837.55 88888.00 2013-10-14 21:53:55.250 287 12655.17 257.20 54837.55 88888.00 2013-10-14 21:53:55.375 287 12655.17 257.27 54837.55 88888.00 2013-10-14 21:53:55.500 287 12655.23 257.30 54837.55 88888.00 2013-10-14 21:53:55.625 287 12655.25 257.30 54837.55 88888.00 2013-10-14 21:53:55.750 287 12655.23 257.35 54837.55 88888.00 2013-10-14 21:53:55.875 287 12655.25 257.38 54837.53 88888.00 2013-10-14 21:53:56.000 287 12655.30 257.38 54837.50 88888.00 2013-10-14 21:53:56.125 287 12655.30 257.38 54837.53 88888.00 2013-10-14 21:53:56.250 287 12655.40 257.40 54837.55 88888.00 2013-10-14 21:53:56.375 287 12655.40 257.45 54837.53 88888.00 2013-10-14 21:53:56.500 287 12655.42 257.48 54837.50 88888.00 2013-10-14 21:53:56.625 287 12655.42 257.48 54837.50 88888.00 2013-10-14 21:53:56.750 287 12655.45 257.48 54837.50 88888.00 2013-10-14 21:53:56.875 287 12655.50 257.48 54837.50 88888.00 2013-10-14 21:53:57.000 287 12655.50 257.52 54837.50 88888.00 2013-10-14 21:53:57.125 287 12655.45 257.57 54837.50 88888.00 2013-10-14 21:53:57.250 287 12655.35 257.57 54837.50 88888.00 2013-10-14 21:53:57.375 287 12655.35 257.60 54837.47 88888.00 2013-10-14 21:53:57.500 287 12655.42 257.62 54837.45 88888.00 2013-10-14 21:53:57.625 287 12655.42 257.62 54837.45 88888.00 2013-10-14 21:53:57.750 287 12655.40 257.65 54837.45 88888.00 2013-10-14 21:53:57.875 287 12655.52 257.68 54837.43 88888.00 2013-10-14 21:53:58.000 287 12655.60 257.70 54837.45 88888.00 2013-10-14 21:53:58.125 287 12655.62 257.75 54837.47 88888.00 2013-10-14 21:53:58.250 287 12655.58 257.73 54837.47 88888.00 2013-10-14 21:53:58.375 287 12655.55 257.73 54837.47 88888.00 2013-10-14 21:53:58.500 287 12655.52 257.75 54837.47 88888.00 2013-10-14 21:53:58.625 287 12655.52 257.73 54837.45 88888.00 2013-10-14 21:53:58.750 287 12655.48 257.73 54837.43 88888.00 2013-10-14 21:53:58.875 287 12655.45 257.73 54837.40 88888.00 2013-10-14 21:53:59.000 287 12655.48 257.75 54837.40 88888.00 2013-10-14 21:53:59.125 287 12655.48 257.80 54837.38 88888.00 2013-10-14 21:53:59.250 287 12655.52 257.80 54837.40 88888.00 2013-10-14 21:53:59.375 287 12655.60 257.77 54837.38 88888.00 2013-10-14 21:53:59.500 287 12655.58 257.80 54837.40 88888.00 2013-10-14 21:53:59.625 287 12655.55 257.85 54837.40 88888.00 2013-10-14 21:53:59.750 287 12655.58 257.85 54837.40 88888.00 2013-10-14 21:53:59.875 287 12655.58 257.85 54837.40 88888.00 2013-10-14 21:54:00.000 287 12655.60 257.85 54837.38 88888.00 2013-10-14 21:54:00.125 287 12655.65 257.85 54837.40 88888.00 2013-10-14 21:54:00.250 287 12655.70 257.88 54837.38 88888.00 2013-10-14 21:54:00.375 287 12655.70 257.90 54837.35 88888.00 2013-10-14 21:54:00.500 287 12655.67 257.93 54837.35 88888.00 2013-10-14 21:54:00.625 287 12655.67 257.90 54837.35 88888.00 2013-10-14 21:54:00.750 287 12655.65 257.90 54837.35 88888.00 2013-10-14 21:54:00.875 287 12655.65 257.88 54837.35 88888.00 2013-10-14 21:54:01.000 287 12655.65 257.90 54837.32 88888.00 2013-10-14 21:54:01.125 287 12655.70 257.95 54837.35 88888.00 2013-10-14 21:54:01.250 287 12655.73 257.95 54837.35 88888.00 2013-10-14 21:54:01.375 287 12655.75 257.95 54837.35 88888.00 2013-10-14 21:54:01.500 287 12655.73 257.98 54837.32 88888.00 2013-10-14 21:54:01.625 287 12655.75 257.98 54837.32 88888.00 2013-10-14 21:54:01.750 287 12655.73 257.98 54837.32 88888.00 2013-10-14 21:54:01.875 287 12655.77 257.98 54837.35 88888.00 2013-10-14 21:54:02.000 287 12655.88 257.98 54837.32 88888.00 2013-10-14 21:54:02.125 287 12655.85 257.98 54837.35 88888.00 2013-10-14 21:54:02.250 287 12655.80 257.98 54837.32 88888.00 2013-10-14 21:54:02.375 287 12655.77 258.00 54837.32 88888.00 2013-10-14 21:54:02.500 287 12655.80 258.00 54837.35 88888.00 2013-10-14 21:54:02.625 287 12655.85 257.98 54837.32 88888.00 2013-10-14 21:54:02.750 287 12655.85 258.00 54837.32 88888.00 2013-10-14 21:54:02.875 287 12655.83 258.02 54837.32 88888.00 2013-10-14 21:54:03.000 287 12655.83 258.02 54837.30 88888.00 2013-10-14 21:54:03.125 287 12655.77 257.98 54837.32 88888.00 2013-10-14 21:54:03.250 287 12655.73 258.00 54837.35 88888.00 2013-10-14 21:54:03.375 287 12655.77 258.02 54837.32 88888.00 2013-10-14 21:54:03.500 287 12655.80 258.00 54837.28 88888.00 2013-10-14 21:54:03.625 287 12655.77 257.95 54837.28 88888.00 2013-10-14 21:54:03.750 287 12655.80 257.98 54837.30 88888.00 2013-10-14 21:54:03.875 287 12655.80 258.00 54837.32 88888.00 2013-10-14 21:54:04.000 287 12655.77 257.98 54837.32 88888.00 2013-10-14 21:54:04.125 287 12655.73 258.00 54837.32 88888.00 2013-10-14 21:54:04.250 287 12655.73 257.98 54837.32 88888.00 2013-10-14 21:54:04.375 287 12655.70 258.00 54837.30 88888.00 2013-10-14 21:54:04.500 287 12655.73 258.00 54837.30 88888.00 2013-10-14 21:54:04.625 287 12655.70 257.98 54837.35 88888.00 2013-10-14 21:54:04.750 287 12655.73 257.95 54837.35 88888.00 2013-10-14 21:54:04.875 287 12655.70 257.95 54837.32 88888.00 2013-10-14 21:54:05.000 287 12655.65 257.95 54837.35 88888.00 2013-10-14 21:54:05.125 287 12655.65 257.95 54837.38 88888.00 2013-10-14 21:54:05.250 287 12655.58 257.90 54837.40 88888.00 2013-10-14 21:54:05.375 287 12655.62 257.90 54837.40 88888.00 2013-10-14 21:54:05.500 287 12655.62 257.88 54837.40 88888.00 2013-10-14 21:54:05.625 287 12655.60 257.85 54837.38 88888.00 2013-10-14 21:54:05.750 287 12655.52 257.85 54837.38 88888.00 2013-10-14 21:54:05.875 287 12655.48 257.82 54837.40 88888.00 2013-10-14 21:54:06.000 287 12655.48 257.82 54837.40 88888.00 2013-10-14 21:54:06.125 287 12655.45 257.85 54837.43 88888.00 2013-10-14 21:54:06.250 287 12655.38 257.82 54837.43 88888.00 2013-10-14 21:54:06.375 287 12655.38 257.80 54837.43 88888.00 2013-10-14 21:54:06.500 287 12655.30 257.80 54837.43 88888.00 2013-10-14 21:54:06.625 287 12655.25 257.80 54837.43 88888.00 2013-10-14 21:54:06.750 287 12655.30 257.80 54837.43 88888.00 2013-10-14 21:54:06.875 287 12655.27 257.77 54837.47 88888.00 2013-10-14 21:54:07.000 287 12655.27 257.82 54837.50 88888.00 2013-10-14 21:54:07.125 287 12655.20 257.80 54837.50 88888.00 2013-10-14 21:54:07.250 287 12655.15 257.75 54837.50 88888.00 2013-10-14 21:54:07.375 287 12655.15 257.75 54837.50 88888.00 2013-10-14 21:54:07.500 287 12655.17 257.75 54837.50 88888.00 2013-10-14 21:54:07.625 287 12655.17 257.73 54837.50 88888.00 2013-10-14 21:54:07.750 287 12655.17 257.70 54837.53 88888.00 2013-10-14 21:54:07.875 287 12655.15 257.68 54837.50 88888.00 2013-10-14 21:54:08.000 287 12655.17 257.70 54837.50 88888.00 2013-10-14 21:54:08.125 287 12655.15 257.68 54837.50 88888.00 2013-10-14 21:54:08.250 287 12655.10 257.68 54837.50 88888.00 2013-10-14 21:54:08.375 287 12655.10 257.65 54837.53 88888.00 2013-10-14 21:54:08.500 287 12655.10 257.65 54837.55 88888.00 2013-10-14 21:54:08.625 287 12655.10 257.65 54837.57 88888.00 2013-10-14 21:54:08.750 287 12655.02 257.62 54837.55 88888.00 2013-10-14 21:54:08.875 287 12654.95 257.62 54837.55 88888.00 2013-10-14 21:54:09.000 287 12654.95 257.57 54837.55 88888.00 2013-10-14 21:54:09.125 287 12654.92 257.60 54837.60 88888.00 2013-10-14 21:54:09.250 287 12654.85 257.60 54837.60 88888.00 2013-10-14 21:54:09.375 287 12654.88 257.57 54837.60 88888.00 2013-10-14 21:54:09.500 287 12654.95 257.55 54837.57 88888.00 2013-10-14 21:54:09.625 287 12654.90 257.52 54837.60 88888.00 2013-10-14 21:54:09.750 287 12654.85 257.52 54837.62 88888.00 2013-10-14 21:54:09.875 287 12654.88 257.52 54837.62 88888.00 2013-10-14 21:54:10.000 287 12654.88 257.50 54837.62 88888.00 2013-10-14 21:54:10.125 287 12654.77 257.48 54837.65 88888.00 2013-10-14 21:54:10.250 287 12654.73 257.45 54837.68 88888.00 2013-10-14 21:54:10.375 287 12654.67 257.45 54837.65 88888.00 2013-10-14 21:54:10.500 287 12654.65 257.45 54837.62 88888.00 2013-10-14 21:54:10.625 287 12654.62 257.48 54837.68 88888.00 2013-10-14 21:54:10.750 287 12654.60 257.43 54837.68 88888.00 2013-10-14 21:54:10.875 287 12654.55 257.40 54837.65 88888.00 2013-10-14 21:54:11.000 287 12654.45 257.40 54837.65 88888.00 2013-10-14 21:54:11.125 287 12654.45 257.38 54837.68 88888.00 2013-10-14 21:54:11.250 287 12654.45 257.40 54837.72 88888.00 2013-10-14 21:54:11.375 287 12654.45 257.38 54837.72 88888.00 2013-10-14 21:54:11.500 287 12654.42 257.35 54837.72 88888.00 2013-10-14 21:54:11.625 287 12654.42 257.35 54837.70 88888.00 2013-10-14 21:54:11.750 287 12654.48 257.43 54837.72 88888.00 2013-10-14 21:54:11.875 287 12654.40 257.40 54837.70 88888.00 2013-10-14 21:54:12.000 287 12654.40 257.38 54837.68 88888.00 2013-10-14 21:54:12.125 287 12654.38 257.32 54837.68 88888.00 2013-10-14 21:54:12.250 287 12654.33 257.27 54837.72 88888.00 2013-10-14 21:54:12.375 287 12654.33 257.30 54837.75 88888.00 2013-10-14 21:54:12.500 287 12654.30 257.27 54837.72 88888.00 2013-10-14 21:54:12.625 287 12654.27 257.25 54837.70 88888.00 2013-10-14 21:54:12.750 287 12654.27 257.23 54837.70 88888.00 2013-10-14 21:54:12.875 287 12654.20 257.23 54837.70 88888.00 2013-10-14 21:54:13.000 287 12654.25 257.23 54837.70 88888.00 2013-10-14 21:54:13.125 287 12654.30 257.20 54837.72 88888.00 2013-10-14 21:54:13.250 287 12654.33 257.20 54837.72 88888.00 2013-10-14 21:54:13.375 287 12654.35 257.20 54837.72 88888.00 2013-10-14 21:54:13.500 287 12654.33 257.18 54837.70 88888.00 2013-10-14 21:54:13.625 287 12654.27 257.20 54837.70 88888.00 2013-10-14 21:54:13.750 287 12654.27 257.18 54837.72 88888.00 2013-10-14 21:54:13.875 287 12654.30 257.18 54837.70 88888.00 2013-10-14 21:54:14.000 287 12654.30 257.18 54837.68 88888.00 2013-10-14 21:54:14.125 287 12654.25 257.18 54837.70 88888.00 2013-10-14 21:54:14.250 287 12654.17 257.18 54837.68 88888.00 2013-10-14 21:54:14.375 287 12654.17 257.15 54837.68 88888.00 2013-10-14 21:54:14.500 287 12654.20 257.15 54837.68 88888.00 2013-10-14 21:54:14.625 287 12654.17 257.15 54837.68 88888.00 2013-10-14 21:54:14.750 287 12654.20 257.15 54837.68 88888.00 2013-10-14 21:54:14.875 287 12654.12 257.12 54837.68 88888.00 2013-10-14 21:54:15.000 287 12654.12 257.12 54837.68 88888.00 2013-10-14 21:54:15.125 287 12654.15 257.15 54837.70 88888.00 2013-10-14 21:54:15.250 287 12654.12 257.15 54837.70 88888.00 2013-10-14 21:54:15.375 287 12654.12 257.18 54837.70 88888.00 2013-10-14 21:54:15.500 287 12654.12 257.18 54837.72 88888.00 2013-10-14 21:54:15.625 287 12654.10 257.15 54837.70 88888.00 2013-10-14 21:54:15.750 287 12654.02 257.15 54837.70 88888.00 2013-10-14 21:54:15.875 287 12654.05 257.15 54837.70 88888.00 2013-10-14 21:54:16.000 287 12654.02 257.18 54837.68 88888.00 2013-10-14 21:54:16.125 287 12653.98 257.18 54837.68 88888.00 2013-10-14 21:54:16.250 287 12653.98 257.20 54837.72 88888.00 2013-10-14 21:54:16.375 287 12653.98 257.23 54837.70 88888.00 2013-10-14 21:54:16.500 287 12653.98 257.25 54837.70 88888.00 2013-10-14 21:54:16.625 287 12653.98 257.23 54837.70 88888.00 2013-10-14 21:54:16.750 287 12654.00 257.25 54837.70 88888.00 2013-10-14 21:54:16.875 287 12654.00 257.25 54837.70 88888.00 2013-10-14 21:54:17.000 287 12653.98 257.27 54837.68 88888.00 2013-10-14 21:54:17.125 287 12653.98 257.30 54837.68 88888.00 2013-10-14 21:54:17.250 287 12654.00 257.30 54837.68 88888.00 2013-10-14 21:54:17.375 287 12654.05 257.30 54837.65 88888.00 2013-10-14 21:54:17.500 287 12654.08 257.32 54837.62 88888.00 2013-10-14 21:54:17.625 287 12654.10 257.38 54837.65 88888.00 2013-10-14 21:54:17.750 287 12654.05 257.40 54837.65 88888.00 2013-10-14 21:54:17.875 287 12654.02 257.43 54837.68 88888.00 2013-10-14 21:54:18.000 287 12654.08 257.48 54837.68 88888.00 2013-10-14 21:54:18.125 287 12654.08 257.48 54837.68 88888.00 2013-10-14 21:54:18.250 287 12654.05 257.50 54837.65 88888.00 2013-10-14 21:54:18.375 287 12654.12 257.52 54837.60 88888.00 2013-10-14 21:54:18.500 287 12654.08 257.55 54837.62 88888.00 2013-10-14 21:54:18.625 287 12653.98 257.57 54837.60 88888.00 2013-10-14 21:54:18.750 287 12653.90 257.57 54837.60 88888.00 2013-10-14 21:54:18.875 287 12653.88 257.60 54837.60 88888.00 2013-10-14 21:54:19.000 287 12653.92 257.60 54837.60 88888.00 2013-10-14 21:54:19.125 287 12653.85 257.62 54837.60 88888.00 2013-10-14 21:54:19.250 287 12653.77 257.65 54837.60 88888.00 2013-10-14 21:54:19.375 287 12653.83 257.68 54837.57 88888.00 2013-10-14 21:54:19.500 287 12653.90 257.73 54837.57 88888.00 2013-10-14 21:54:19.625 287 12653.88 257.75 54837.55 88888.00 2013-10-14 21:54:19.750 287 12653.83 257.77 54837.55 88888.00 2013-10-14 21:54:19.875 287 12653.85 257.77 54837.55 88888.00 2013-10-14 21:54:20.000 287 12653.88 257.80 54837.55 88888.00 2013-10-14 21:54:20.125 287 12653.90 257.82 54837.55 88888.00 2013-10-14 21:54:20.250 287 12653.83 257.80 54837.55 88888.00 2013-10-14 21:54:20.375 287 12653.85 257.82 54837.53 88888.00 2013-10-14 21:54:20.500 287 12653.83 257.82 54837.53 88888.00 2013-10-14 21:54:20.625 287 12653.77 257.82 54837.53 88888.00 2013-10-14 21:54:20.750 287 12653.77 257.88 54837.53 88888.00 2013-10-14 21:54:20.875 287 12653.80 257.95 54837.53 88888.00 2013-10-14 21:54:21.000 287 12653.95 257.98 54837.53 88888.00 2013-10-14 21:54:21.125 287 12653.95 257.98 54837.53 88888.00 2013-10-14 21:54:21.250 287 12653.90 257.98 54837.50 88888.00 2013-10-14 21:54:21.375 287 12653.95 258.05 54837.50 88888.00 2013-10-14 21:54:21.500 287 12653.90 258.07 54837.53 88888.00 2013-10-14 21:54:21.625 287 12653.80 258.10 54837.50 88888.00 2013-10-14 21:54:21.750 287 12653.80 258.10 54837.50 88888.00 2013-10-14 21:54:21.875 287 12653.88 258.15 54837.50 88888.00 2013-10-14 21:54:22.000 287 12653.90 258.18 54837.50 88888.00 2013-10-14 21:54:22.125 287 12653.90 258.18 54837.47 88888.00 2013-10-14 21:54:22.250 287 12653.80 258.18 54837.47 88888.00 2013-10-14 21:54:22.375 287 12653.75 258.20 54837.47 88888.00 2013-10-14 21:54:22.500 287 12653.77 258.25 54837.45 88888.00 2013-10-14 21:54:22.625 287 12653.80 258.27 54837.47 88888.00 2013-10-14 21:54:22.750 287 12653.80 258.30 54837.47 88888.00 2013-10-14 21:54:22.875 287 12653.85 258.32 54837.50 88888.00 2013-10-14 21:54:23.000 287 12653.83 258.32 54837.50 88888.00 2013-10-14 21:54:23.125 287 12653.85 258.32 54837.47 88888.00 2013-10-14 21:54:23.250 287 12653.80 258.35 54837.47 88888.00 2013-10-14 21:54:23.375 287 12653.85 258.38 54837.47 88888.00 2013-10-14 21:54:23.500 287 12653.83 258.40 54837.45 88888.00 2013-10-14 21:54:23.625 287 12653.85 258.45 54837.47 88888.00 2013-10-14 21:54:23.750 287 12653.88 258.43 54837.47 88888.00 2013-10-14 21:54:23.875 287 12653.80 258.45 54837.45 88888.00 2013-10-14 21:54:24.000 287 12653.77 258.48 54837.45 88888.00 2013-10-14 21:54:24.125 287 12653.77 258.52 54837.47 88888.00 2013-10-14 21:54:24.250 287 12653.73 258.52 54837.45 88888.00 2013-10-14 21:54:24.375 287 12653.70 258.55 54837.45 88888.00 2013-10-14 21:54:24.500 287 12653.75 258.57 54837.45 88888.00 2013-10-14 21:54:24.625 287 12653.70 258.57 54837.45 88888.00 2013-10-14 21:54:24.750 287 12653.62 258.57 54837.43 88888.00 2013-10-14 21:54:24.875 287 12653.60 258.60 54837.43 88888.00 2013-10-14 21:54:25.000 287 12653.60 258.62 54837.40 88888.00 2013-10-14 21:54:25.125 287 12653.60 258.65 54837.43 88888.00 2013-10-14 21:54:25.250 287 12653.55 258.65 54837.43 88888.00 2013-10-14 21:54:25.375 287 12653.55 258.62 54837.43 88888.00 2013-10-14 21:54:25.500 287 12653.55 258.65 54837.40 88888.00 2013-10-14 21:54:25.625 287 12653.52 258.68 54837.43 88888.00 2013-10-14 21:54:25.750 287 12653.50 258.70 54837.43 88888.00 2013-10-14 21:54:25.875 287 12653.50 258.70 54837.45 88888.00 2013-10-14 21:54:26.000 287 12653.55 258.68 54837.43 88888.00 2013-10-14 21:54:26.125 287 12653.55 258.65 54837.43 88888.00 2013-10-14 21:54:26.250 287 12653.45 258.65 54837.45 88888.00 2013-10-14 21:54:26.375 287 12653.48 258.68 54837.45 88888.00 2013-10-14 21:54:26.500 287 12653.58 258.70 54837.47 88888.00 2013-10-14 21:54:26.625 287 12653.65 258.70 54837.45 88888.00 2013-10-14 21:54:26.750 287 12653.60 258.70 54837.43 88888.00 2013-10-14 21:54:26.875 287 12653.52 258.68 54837.43 88888.00 2013-10-14 21:54:27.000 287 12653.52 258.70 54837.43 88888.00 2013-10-14 21:54:27.125 287 12653.50 258.68 54837.47 88888.00 2013-10-14 21:54:27.250 287 12653.45 258.68 54837.47 88888.00 2013-10-14 21:54:27.375 287 12653.45 258.70 54837.45 88888.00 2013-10-14 21:54:27.500 287 12653.40 258.68 54837.47 88888.00 2013-10-14 21:54:27.625 287 12653.38 258.68 54837.47 88888.00 2013-10-14 21:54:27.750 287 12653.40 258.68 54837.47 88888.00 2013-10-14 21:54:27.875 287 12653.42 258.65 54837.47 88888.00 2013-10-14 21:54:28.000 287 12653.35 258.65 54837.50 88888.00 2013-10-14 21:54:28.125 287 12653.27 258.65 54837.53 88888.00 2013-10-14 21:54:28.250 287 12653.25 258.62 54837.55 88888.00 2013-10-14 21:54:28.375 287 12653.23 258.65 54837.55 88888.00 2013-10-14 21:54:28.500 287 12653.25 258.65 54837.57 88888.00 2013-10-14 21:54:28.625 287 12653.25 258.62 54837.57 88888.00 2013-10-14 21:54:28.750 287 12653.20 258.62 54837.55 88888.00 2013-10-14 21:54:28.875 287 12653.15 258.60 54837.53 88888.00 2013-10-14 21:54:29.000 287 12653.12 258.65 54837.53 88888.00 2013-10-14 21:54:29.125 287 12653.10 258.68 54837.55 88888.00 2013-10-14 21:54:29.250 287 12653.08 258.62 54837.55 88888.00 2013-10-14 21:54:29.375 287 12653.15 258.62 54837.57 88888.00 2013-10-14 21:54:29.500 287 12653.12 258.62 54837.57 88888.00 2013-10-14 21:54:29.625 287 12653.05 258.57 54837.57 88888.00 2013-10-14 21:54:29.750 287 12652.95 258.57 54837.57 88888.00 2013-10-14 21:54:29.875 287 12652.92 258.57 54837.55 88888.00 2013-10-14 21:54:30.000 287 12652.95 258.57 54837.57 88888.00 2013-10-14 21:54:30.125 287 12652.95 258.60 54837.60 88888.00 2013-10-14 21:54:30.250 287 12652.83 258.60 54837.62 88888.00 2013-10-14 21:54:30.375 287 12652.83 258.60 54837.62 88888.00 2013-10-14 21:54:30.500 287 12652.80 258.57 54837.60 88888.00 2013-10-14 21:54:30.625 287 12652.80 258.57 54837.60 88888.00 2013-10-14 21:54:30.750 287 12652.83 258.57 54837.62 88888.00 2013-10-14 21:54:30.875 287 12652.85 258.57 54837.62 88888.00 2013-10-14 21:54:31.000 287 12652.85 258.55 54837.62 88888.00 2013-10-14 21:54:31.125 287 12652.77 258.52 54837.62 88888.00 2013-10-14 21:54:31.250 287 12652.70 258.52 54837.65 88888.00 2013-10-14 21:54:31.375 287 12652.65 258.52 54837.60 88888.00 2013-10-14 21:54:31.500 287 12652.62 258.52 54837.62 88888.00 2013-10-14 21:54:31.625 287 12652.73 258.55 54837.62 88888.00 2013-10-14 21:54:31.750 287 12652.65 258.52 54837.65 88888.00 2013-10-14 21:54:31.875 287 12652.60 258.52 54837.65 88888.00 2013-10-14 21:54:32.000 287 12652.62 258.48 54837.68 88888.00 2013-10-14 21:54:32.125 287 12652.62 258.48 54837.70 88888.00 2013-10-14 21:54:32.250 287 12652.58 258.48 54837.70 88888.00 2013-10-14 21:54:32.375 287 12652.65 258.48 54837.70 88888.00 2013-10-14 21:54:32.500 287 12652.60 258.50 54837.68 88888.00 2013-10-14 21:54:32.625 287 12652.50 258.50 54837.68 88888.00 2013-10-14 21:54:32.750 287 12652.48 258.50 54837.70 88888.00 2013-10-14 21:54:32.875 287 12652.48 258.52 54837.70 88888.00 2013-10-14 21:54:33.000 287 12652.45 258.52 54837.68 88888.00 2013-10-14 21:54:33.125 287 12652.45 258.52 54837.70 88888.00 2013-10-14 21:54:33.250 287 12652.50 258.48 54837.68 88888.00 2013-10-14 21:54:33.375 287 12652.45 258.50 54837.68 88888.00 2013-10-14 21:54:33.500 287 12652.40 258.50 54837.68 88888.00 2013-10-14 21:54:33.625 287 12652.38 258.52 54837.68 88888.00 2013-10-14 21:54:33.750 287 12652.40 258.52 54837.68 88888.00 2013-10-14 21:54:33.875 287 12652.40 258.55 54837.65 88888.00 2013-10-14 21:54:34.000 287 12652.38 258.57 54837.65 88888.00 2013-10-14 21:54:34.125 287 12652.33 258.60 54837.68 88888.00 2013-10-14 21:54:34.250 287 12652.27 258.55 54837.65 88888.00 2013-10-14 21:54:34.375 287 12652.30 258.60 54837.68 88888.00 2013-10-14 21:54:34.500 287 12652.33 258.62 54837.68 88888.00 2013-10-14 21:54:34.625 287 12652.35 258.62 54837.68 88888.00 2013-10-14 21:54:34.750 287 12652.35 258.62 54837.68 88888.00 2013-10-14 21:54:34.875 287 12652.38 258.68 54837.65 88888.00 2013-10-14 21:54:35.000 287 12652.35 258.68 54837.68 88888.00 2013-10-14 21:54:35.125 287 12652.35 258.73 54837.65 88888.00 2013-10-14 21:54:35.250 287 12652.35 258.75 54837.68 88888.00 2013-10-14 21:54:35.375 287 12652.38 258.75 54837.65 88888.00 2013-10-14 21:54:35.500 287 12652.38 258.75 54837.65 88888.00 2013-10-14 21:54:35.625 287 12652.38 258.77 54837.62 88888.00 2013-10-14 21:54:35.750 287 12652.40 258.77 54837.62 88888.00 2013-10-14 21:54:35.875 287 12652.45 258.82 54837.62 88888.00 2013-10-14 21:54:36.000 287 12652.55 258.82 54837.62 88888.00 2013-10-14 21:54:36.125 287 12652.55 258.82 54837.60 88888.00 2013-10-14 21:54:36.250 287 12652.50 258.82 54837.60 88888.00 2013-10-14 21:54:36.375 287 12652.42 258.82 54837.57 88888.00 2013-10-14 21:54:36.500 287 12652.35 258.90 54837.57 88888.00 2013-10-14 21:54:36.625 287 12652.40 258.93 54837.57 88888.00 2013-10-14 21:54:36.750 287 12652.52 258.93 54837.55 88888.00 2013-10-14 21:54:36.875 287 12652.50 258.95 54837.55 88888.00 2013-10-14 21:54:37.000 287 12652.50 258.95 54837.53 88888.00 2013-10-14 21:54:37.125 287 12652.52 259.00 54837.55 88888.00 2013-10-14 21:54:37.250 287 12652.55 259.02 54837.55 88888.00 2013-10-14 21:54:37.375 287 12652.60 259.02 54837.50 88888.00 2013-10-14 21:54:37.500 287 12652.52 259.02 54837.53 88888.00 2013-10-14 21:54:37.625 287 12652.50 259.05 54837.53 88888.00 2013-10-14 21:54:37.750 287 12652.50 259.10 54837.55 88888.00 2013-10-14 21:54:37.875 287 12652.55 259.10 54837.53 88888.00 2013-10-14 21:54:38.000 287 12652.50 259.15 54837.50 88888.00 2013-10-14 21:54:38.125 287 12652.50 259.15 54837.50 88888.00 2013-10-14 21:54:38.250 287 12652.55 259.18 54837.50 88888.00 2013-10-14 21:54:38.375 287 12652.65 259.18 54837.50 88888.00 2013-10-14 21:54:38.500 287 12652.62 259.20 54837.53 88888.00 2013-10-14 21:54:38.625 287 12652.58 259.18 54837.47 88888.00 2013-10-14 21:54:38.750 287 12652.55 259.18 54837.45 88888.00 2013-10-14 21:54:38.875 287 12652.60 259.20 54837.47 88888.00 2013-10-14 21:54:39.000 287 12652.65 259.20 54837.45 88888.00 2013-10-14 21:54:39.125 287 12652.70 259.20 54837.45 88888.00 2013-10-14 21:54:39.250 287 12652.67 259.20 54837.43 88888.00 2013-10-14 21:54:39.375 287 12652.70 259.23 54837.40 88888.00 2013-10-14 21:54:39.500 287 12652.75 259.23 54837.40 88888.00 2013-10-14 21:54:39.625 287 12652.75 259.20 54837.38 88888.00 2013-10-14 21:54:39.750 287 12652.83 259.20 54837.35 88888.00 2013-10-14 21:54:39.875 287 12652.90 259.20 54837.38 88888.00 2013-10-14 21:54:40.000 287 12652.90 259.18 54837.32 88888.00 2013-10-14 21:54:40.125 287 12652.90 259.18 54837.32 88888.00 2013-10-14 21:54:40.250 287 12652.95 259.18 54837.32 88888.00 2013-10-14 21:54:40.375 287 12652.98 259.20 54837.35 88888.00 2013-10-14 21:54:40.500 287 12652.92 259.20 54837.38 88888.00 2013-10-14 21:54:40.625 287 12652.88 259.20 54837.38 88888.00 2013-10-14 21:54:40.750 287 12652.90 259.18 54837.40 88888.00 2013-10-14 21:54:40.875 287 12652.95 259.12 54837.38 88888.00 2013-10-14 21:54:41.000 287 12652.98 259.15 54837.38 88888.00 2013-10-14 21:54:41.125 287 12652.98 259.15 54837.38 88888.00 2013-10-14 21:54:41.250 287 12652.90 259.10 54837.35 88888.00 2013-10-14 21:54:41.375 287 12652.90 259.10 54837.38 88888.00 2013-10-14 21:54:41.500 287 12652.88 259.05 54837.35 88888.00 2013-10-14 21:54:41.625 287 12652.88 259.02 54837.35 88888.00 2013-10-14 21:54:41.750 287 12652.95 259.00 54837.30 88888.00 2013-10-14 21:54:41.875 287 12653.02 259.00 54837.35 88888.00 2013-10-14 21:54:42.000 287 12653.02 259.00 54837.32 88888.00 2013-10-14 21:54:42.125 287 12653.08 258.98 54837.35 88888.00 2013-10-14 21:54:42.250 287 12653.05 259.00 54837.35 88888.00 2013-10-14 21:54:42.375 287 12653.08 258.95 54837.28 88888.00 2013-10-14 21:54:42.500 287 12652.98 258.93 54837.28 88888.00 2013-10-14 21:54:42.625 287 12652.95 258.90 54837.30 88888.00 2013-10-14 21:54:42.750 287 12653.02 258.93 54837.32 88888.00 2013-10-14 21:54:42.875 287 12653.12 258.88 54837.32 88888.00 2013-10-14 21:54:43.000 287 12653.15 258.85 54837.32 88888.00 2013-10-14 21:54:43.125 287 12653.10 258.90 54837.35 88888.00 2013-10-14 21:54:43.250 287 12653.05 258.88 54837.32 88888.00 2013-10-14 21:54:43.375 287 12653.00 258.90 54837.32 88888.00 2013-10-14 21:54:43.500 287 12652.95 258.90 54837.32 88888.00 2013-10-14 21:54:43.625 287 12653.00 258.88 54837.32 88888.00 2013-10-14 21:54:43.750 287 12653.00 258.82 54837.35 88888.00 2013-10-14 21:54:43.875 287 12653.00 258.85 54837.35 88888.00 2013-10-14 21:54:44.000 287 12652.98 258.85 54837.32 88888.00 2013-10-14 21:54:44.125 287 12652.98 258.82 54837.32 88888.00 2013-10-14 21:54:44.250 287 12652.98 258.80 54837.30 88888.00 2013-10-14 21:54:44.375 287 12652.98 258.77 54837.32 88888.00 2013-10-14 21:54:44.500 287 12653.02 258.73 54837.30 88888.00 2013-10-14 21:54:44.625 287 12653.05 258.70 54837.30 88888.00 2013-10-14 21:54:44.750 287 12653.02 258.73 54837.35 88888.00 2013-10-14 21:54:44.875 287 12652.95 258.70 54837.35 88888.00 2013-10-14 21:54:45.000 287 12653.00 258.70 54837.32 88888.00 2013-10-14 21:54:45.125 287 12653.02 258.73 54837.35 88888.00 2013-10-14 21:54:45.250 287 12652.98 258.73 54837.35 88888.00 2013-10-14 21:54:45.375 287 12652.98 258.75 54837.35 88888.00 2013-10-14 21:54:45.500 287 12652.92 258.73 54837.32 88888.00 2013-10-14 21:54:45.625 287 12652.95 258.75 54837.32 88888.00 2013-10-14 21:54:45.750 287 12653.00 258.75 54837.35 88888.00 2013-10-14 21:54:45.875 287 12653.02 258.75 54837.35 88888.00 2013-10-14 21:54:46.000 287 12652.98 258.75 54837.32 88888.00 2013-10-14 21:54:46.125 287 12652.90 258.73 54837.35 88888.00 2013-10-14 21:54:46.250 287 12652.90 258.73 54837.35 88888.00 2013-10-14 21:54:46.375 287 12652.90 258.73 54837.32 88888.00 2013-10-14 21:54:46.500 287 12652.85 258.73 54837.32 88888.00 2013-10-14 21:54:46.625 287 12652.85 258.75 54837.35 88888.00 2013-10-14 21:54:46.750 287 12652.90 258.73 54837.30 88888.00 2013-10-14 21:54:46.875 287 12652.95 258.73 54837.28 88888.00 2013-10-14 21:54:47.000 287 12652.92 258.73 54837.28 88888.00 2013-10-14 21:54:47.125 287 12652.88 258.73 54837.32 88888.00 2013-10-14 21:54:47.250 287 12652.80 258.77 54837.32 88888.00 2013-10-14 21:54:47.375 287 12652.85 258.77 54837.30 88888.00 2013-10-14 21:54:47.500 287 12652.85 258.80 54837.32 88888.00 2013-10-14 21:54:47.625 287 12652.88 258.77 54837.32 88888.00 2013-10-14 21:54:47.750 287 12652.83 258.75 54837.30 88888.00 2013-10-14 21:54:47.875 287 12652.73 258.77 54837.28 88888.00 2013-10-14 21:54:48.000 287 12652.70 258.77 54837.28 88888.00 2013-10-14 21:54:48.125 287 12652.67 258.80 54837.32 88888.00 2013-10-14 21:54:48.250 287 12652.65 258.77 54837.32 88888.00 2013-10-14 21:54:48.375 287 12652.70 258.77 54837.32 88888.00 2013-10-14 21:54:48.500 287 12652.73 258.85 54837.30 88888.00 2013-10-14 21:54:48.625 287 12652.75 258.88 54837.30 88888.00 2013-10-14 21:54:48.750 287 12652.73 258.82 54837.30 88888.00 2013-10-14 21:54:48.875 287 12652.70 258.85 54837.30 88888.00 2013-10-14 21:54:49.000 287 12652.70 258.82 54837.30 88888.00 2013-10-14 21:54:49.125 287 12652.67 258.85 54837.32 88888.00 2013-10-14 21:54:49.250 287 12652.60 258.82 54837.30 88888.00 2013-10-14 21:54:49.375 287 12652.73 258.88 54837.32 88888.00 2013-10-14 21:54:49.500 287 12652.75 258.85 54837.30 88888.00 2013-10-14 21:54:49.625 287 12652.67 258.85 54837.30 88888.00 2013-10-14 21:54:49.750 287 12652.62 258.85 54837.30 88888.00 2013-10-14 21:54:49.875 287 12652.62 258.88 54837.28 88888.00 2013-10-14 21:54:50.000 287 12652.55 258.85 54837.30 88888.00 2013-10-14 21:54:50.125 287 12652.58 258.85 54837.30 88888.00 2013-10-14 21:54:50.250 287 12652.58 258.85 54837.30 88888.00 2013-10-14 21:54:50.375 287 12652.55 258.88 54837.30 88888.00 2013-10-14 21:54:50.500 287 12652.48 258.88 54837.32 88888.00 2013-10-14 21:54:50.625 287 12652.52 258.85 54837.32 88888.00 2013-10-14 21:54:50.750 287 12652.58 258.82 54837.30 88888.00 2013-10-14 21:54:50.875 287 12652.62 258.88 54837.30 88888.00 2013-10-14 21:54:51.000 287 12652.65 258.88 54837.30 88888.00 2013-10-14 21:54:51.125 287 12652.62 258.88 54837.32 88888.00 2013-10-14 21:54:51.250 287 12652.58 258.88 54837.32 88888.00 2013-10-14 21:54:51.375 287 12652.65 258.88 54837.30 88888.00 2013-10-14 21:54:51.500 287 12652.58 258.85 54837.30 88888.00 2013-10-14 21:54:51.625 287 12652.58 258.88 54837.30 88888.00 2013-10-14 21:54:51.750 287 12652.62 258.93 54837.28 88888.00 2013-10-14 21:54:51.875 287 12652.58 258.93 54837.28 88888.00 2013-10-14 21:54:52.000 287 12652.55 258.90 54837.25 88888.00 2013-10-14 21:54:52.125 287 12652.62 258.90 54837.28 88888.00 2013-10-14 21:54:52.250 287 12652.70 258.93 54837.30 88888.00 2013-10-14 21:54:52.375 287 12652.75 258.95 54837.25 88888.00 2013-10-14 21:54:52.500 287 12652.73 258.95 54837.25 88888.00 2013-10-14 21:54:52.625 287 12652.73 258.98 54837.28 88888.00 2013-10-14 21:54:52.750 287 12652.73 259.00 54837.28 88888.00 2013-10-14 21:54:52.875 287 12652.70 259.00 54837.25 88888.00 2013-10-14 21:54:53.000 287 12652.75 259.05 54837.28 88888.00 2013-10-14 21:54:53.125 287 12652.80 259.07 54837.28 88888.00 2013-10-14 21:54:53.250 287 12652.80 259.05 54837.25 88888.00 2013-10-14 21:54:53.375 287 12652.83 259.02 54837.25 88888.00 2013-10-14 21:54:53.500 287 12652.80 259.02 54837.25 88888.00 2013-10-14 21:54:53.625 287 12652.77 259.05 54837.28 88888.00 2013-10-14 21:54:53.750 287 12652.83 259.07 54837.28 88888.00 2013-10-14 21:54:53.875 287 12652.88 259.10 54837.25 88888.00 2013-10-14 21:54:54.000 287 12652.90 259.07 54837.25 88888.00 2013-10-14 21:54:54.125 287 12652.88 259.07 54837.22 88888.00 2013-10-14 21:54:54.250 287 12652.83 259.07 54837.25 88888.00 2013-10-14 21:54:54.375 287 12652.85 259.10 54837.25 88888.00 2013-10-14 21:54:54.500 287 12652.90 259.12 54837.22 88888.00 2013-10-14 21:54:54.625 287 12652.92 259.12 54837.25 88888.00 2013-10-14 21:54:54.750 287 12652.88 259.12 54837.25 88888.00 2013-10-14 21:54:54.875 287 12652.85 259.12 54837.22 88888.00 2013-10-14 21:54:55.000 287 12652.88 259.12 54837.18 88888.00 2013-10-14 21:54:55.125 287 12652.90 259.12 54837.20 88888.00 2013-10-14 21:54:55.250 287 12652.90 259.15 54837.22 88888.00 2013-10-14 21:54:55.375 287 12652.90 259.18 54837.22 88888.00 2013-10-14 21:54:55.500 287 12652.92 259.18 54837.22 88888.00 2013-10-14 21:54:55.625 287 12652.98 259.18 54837.20 88888.00 2013-10-14 21:54:55.750 287 12652.95 259.20 54837.20 88888.00 2013-10-14 21:54:55.875 287 12652.95 259.18 54837.20 88888.00 2013-10-14 21:54:56.000 287 12652.95 259.15 54837.18 88888.00 2013-10-14 21:54:56.125 287 12653.02 259.18 54837.20 88888.00 2013-10-14 21:54:56.250 287 12653.00 259.18 54837.18 88888.00 2013-10-14 21:54:56.375 287 12652.98 259.18 54837.18 88888.00 2013-10-14 21:54:56.500 287 12652.98 259.15 54837.18 88888.00 2013-10-14 21:54:56.625 287 12652.95 259.15 54837.18 88888.00 2013-10-14 21:54:56.750 287 12652.90 259.15 54837.18 88888.00 2013-10-14 21:54:56.875 287 12652.95 259.18 54837.18 88888.00 2013-10-14 21:54:57.000 287 12653.02 259.18 54837.18 88888.00 2013-10-14 21:54:57.125 287 12653.08 259.15 54837.18 88888.00 2013-10-14 21:54:57.250 287 12653.12 259.15 54837.15 88888.00 2013-10-14 21:54:57.375 287 12653.20 259.12 54837.18 88888.00 2013-10-14 21:54:57.500 287 12653.17 259.10 54837.15 88888.00 2013-10-14 21:54:57.625 287 12653.20 259.05 54837.12 88888.00 2013-10-14 21:54:57.750 287 12653.15 259.05 54837.12 88888.00 2013-10-14 21:54:57.875 287 12653.08 259.07 54837.12 88888.00 2013-10-14 21:54:58.000 287 12653.10 259.07 54837.12 88888.00 2013-10-14 21:54:58.125 287 12653.20 259.07 54837.12 88888.00 2013-10-14 21:54:58.250 287 12653.23 259.05 54837.15 88888.00 2013-10-14 21:54:58.375 287 12653.27 259.05 54837.15 88888.00 2013-10-14 21:54:58.500 287 12653.27 259.07 54837.15 88888.00 2013-10-14 21:54:58.625 287 12653.27 259.05 54837.15 88888.00 2013-10-14 21:54:58.750 287 12653.25 259.02 54837.15 88888.00 2013-10-14 21:54:58.875 287 12653.27 259.02 54837.15 88888.00 2013-10-14 21:54:59.000 287 12653.27 259.00 54837.15 88888.00 2013-10-14 21:54:59.125 287 12653.23 258.95 54837.15 88888.00 2013-10-14 21:54:59.250 287 12653.27 258.93 54837.15 88888.00 2013-10-14 21:54:59.375 287 12653.27 258.93 54837.15 88888.00 2013-10-14 21:54:59.500 287 12653.23 258.88 54837.12 88888.00 2013-10-14 21:54:59.625 287 12653.23 258.82 54837.15 88888.00 2013-10-14 21:54:59.750 287 12653.25 258.85 54837.15 88888.00 2013-10-14 21:54:59.875 287 12653.25 258.82 54837.12 88888.00 2013-10-14 21:55:00.000 287 12653.25 258.77 54837.10 88888.00 2013-10-14 21:55:00.125 287 12653.27 258.77 54837.12 88888.00 2013-10-14 21:55:00.250 287 12653.23 258.73 54837.15 88888.00 2013-10-14 21:55:00.375 287 12653.17 258.70 54837.12 88888.00 2013-10-14 21:55:00.500 287 12653.15 258.65 54837.12 88888.00 2013-10-14 21:55:00.625 287 12653.15 258.60 54837.12 88888.00 2013-10-14 21:55:00.750 287 12653.20 258.60 54837.12 88888.00 2013-10-14 21:55:00.875 287 12653.17 258.62 54837.18 88888.00 2013-10-14 21:55:01.000 287 12653.15 258.57 54837.18 88888.00 2013-10-14 21:55:01.125 287 12653.15 258.55 54837.18 88888.00 2013-10-14 21:55:01.250 287 12653.17 258.52 54837.18 88888.00 2013-10-14 21:55:01.375 287 12653.15 258.50 54837.18 88888.00 2013-10-14 21:55:01.500 287 12653.12 258.48 54837.15 88888.00 2013-10-14 21:55:01.625 287 12653.17 258.43 54837.15 88888.00 2013-10-14 21:55:01.750 287 12653.17 258.43 54837.12 88888.00 2013-10-14 21:55:01.875 287 12653.15 258.38 54837.15 88888.00 2013-10-14 21:55:02.000 287 12653.15 258.32 54837.18 88888.00 2013-10-14 21:55:02.125 287 12653.12 258.32 54837.18 88888.00 2013-10-14 21:55:02.250 287 12653.05 258.30 54837.18 88888.00 2013-10-14 21:55:02.375 287 12653.05 258.32 54837.18 88888.00 2013-10-14 21:55:02.500 287 12653.08 258.32 54837.18 88888.00 2013-10-14 21:55:02.625 287 12653.10 258.30 54837.20 88888.00 2013-10-14 21:55:02.750 287 12653.12 258.30 54837.20 88888.00 2013-10-14 21:55:02.875 287 12653.05 258.25 54837.18 88888.00 2013-10-14 21:55:03.000 287 12653.08 258.25 54837.18 88888.00 2013-10-14 21:55:03.125 287 12653.10 258.25 54837.20 88888.00 2013-10-14 21:55:03.250 287 12653.10 258.20 54837.20 88888.00 2013-10-14 21:55:03.375 287 12653.15 258.20 54837.20 88888.00 2013-10-14 21:55:03.500 287 12653.12 258.18 54837.18 88888.00 2013-10-14 21:55:03.625 287 12653.12 258.18 54837.22 88888.00 2013-10-14 21:55:03.750 287 12653.15 258.18 54837.22 88888.00 2013-10-14 21:55:03.875 287 12653.20 258.18 54837.20 88888.00 2013-10-14 21:55:04.000 287 12653.17 258.15 54837.18 88888.00 2013-10-14 21:55:04.125 287 12653.23 258.15 54837.18 88888.00 2013-10-14 21:55:04.250 287 12653.23 258.12 54837.20 88888.00 2013-10-14 21:55:04.375 287 12653.27 258.12 54837.20 88888.00 2013-10-14 21:55:04.500 287 12653.27 258.10 54837.22 88888.00 2013-10-14 21:55:04.625 287 12653.25 258.15 54837.22 88888.00 2013-10-14 21:55:04.750 287 12653.23 258.10 54837.20 88888.00 2013-10-14 21:55:04.875 287 12653.20 258.05 54837.18 88888.00 2013-10-14 21:55:05.000 287 12653.23 258.07 54837.18 88888.00 2013-10-14 21:55:05.125 287 12653.30 258.10 54837.18 88888.00 2013-10-14 21:55:05.250 287 12653.27 258.07 54837.20 88888.00 2013-10-14 21:55:05.375 287 12653.27 258.10 54837.20 88888.00 2013-10-14 21:55:05.500 287 12653.33 258.10 54837.20 88888.00 2013-10-14 21:55:05.625 287 12653.25 258.12 54837.20 88888.00 2013-10-14 21:55:05.750 287 12653.12 258.10 54837.20 88888.00 2013-10-14 21:55:05.875 287 12653.10 258.10 54837.18 88888.00 2013-10-14 21:55:06.000 287 12653.05 258.10 54837.15 88888.00 2013-10-14 21:55:06.125 287 12653.08 258.10 54837.18 88888.00 2013-10-14 21:55:06.250 287 12653.12 258.12 54837.20 88888.00 2013-10-14 21:55:06.375 287 12653.15 258.12 54837.20 88888.00 2013-10-14 21:55:06.500 287 12653.10 258.15 54837.20 88888.00 2013-10-14 21:55:06.625 287 12653.08 258.15 54837.18 88888.00 2013-10-14 21:55:06.750 287 12653.15 258.18 54837.18 88888.00 2013-10-14 21:55:06.875 287 12653.12 258.18 54837.18 88888.00 2013-10-14 21:55:07.000 287 12653.12 258.20 54837.15 88888.00 2013-10-14 21:55:07.125 287 12653.10 258.20 54837.15 88888.00 2013-10-14 21:55:07.250 287 12653.02 258.23 54837.15 88888.00 2013-10-14 21:55:07.375 287 12653.02 258.25 54837.18 88888.00 2013-10-14 21:55:07.500 287 12653.02 258.30 54837.12 88888.00 2013-10-14 21:55:07.625 287 12653.02 258.30 54837.15 88888.00 2013-10-14 21:55:07.750 287 12653.00 258.32 54837.12 88888.00 2013-10-14 21:55:07.875 287 12653.00 258.30 54837.12 88888.00 2013-10-14 21:55:08.000 287 12653.02 258.30 54837.10 88888.00 2013-10-14 21:55:08.125 287 12653.10 258.32 54837.10 88888.00 2013-10-14 21:55:08.250 287 12653.08 258.32 54837.10 88888.00 2013-10-14 21:55:08.375 287 12653.05 258.35 54837.10 88888.00 2013-10-14 21:55:08.500 287 12653.05 258.38 54837.10 88888.00 2013-10-14 21:55:08.625 287 12653.05 258.38 54837.07 88888.00 2013-10-14 21:55:08.750 287 12653.08 258.38 54837.10 88888.00 2013-10-14 21:55:08.875 287 12653.10 258.40 54837.12 88888.00 2013-10-14 21:55:09.000 287 12653.15 258.43 54837.10 88888.00 2013-10-14 21:55:09.125 287 12653.12 258.43 54837.12 88888.00 2013-10-14 21:55:09.250 287 12653.05 258.43 54837.10 88888.00 2013-10-14 21:55:09.375 287 12653.08 258.45 54837.10 88888.00 2013-10-14 21:55:09.500 287 12653.05 258.48 54837.07 88888.00 2013-10-14 21:55:09.625 287 12653.02 258.52 54837.12 88888.00 2013-10-14 21:55:09.750 287 12652.98 258.57 54837.10 88888.00 2013-10-14 21:55:09.875 287 12653.00 258.52 54837.10 88888.00 2013-10-14 21:55:10.000 287 12653.00 258.52 54837.10 88888.00 2013-10-14 21:55:10.125 287 12652.98 258.60 54837.12 88888.00 2013-10-14 21:55:10.250 287 12652.90 258.60 54837.10 88888.00 2013-10-14 21:55:10.375 287 12652.90 258.62 54837.07 88888.00 2013-10-14 21:55:10.500 287 12652.90 258.68 54837.07 88888.00 2013-10-14 21:55:10.625 287 12652.90 258.70 54837.07 88888.00 2013-10-14 21:55:10.750 287 12652.85 258.73 54837.07 88888.00 2013-10-14 21:55:10.875 287 12652.90 258.73 54837.05 88888.00 2013-10-14 21:55:11.000 287 12652.90 258.73 54837.07 88888.00 2013-10-14 21:55:11.125 287 12652.90 258.77 54837.07 88888.00 2013-10-14 21:55:11.250 287 12652.85 258.77 54837.07 88888.00 2013-10-14 21:55:11.375 287 12652.85 258.82 54837.05 88888.00 2013-10-14 21:55:11.500 287 12652.90 258.88 54837.05 88888.00 2013-10-14 21:55:11.625 287 12652.88 258.88 54837.07 88888.00 2013-10-14 21:55:11.750 287 12652.80 258.88 54837.07 88888.00 2013-10-14 21:55:11.875 287 12652.75 258.93 54837.05 88888.00 2013-10-14 21:55:12.000 287 12652.73 258.95 54837.03 88888.00 2013-10-14 21:55:12.125 287 12652.77 258.98 54837.03 88888.00 2013-10-14 21:55:12.250 287 12652.77 258.95 54837.05 88888.00 2013-10-14 21:55:12.375 287 12652.77 258.98 54837.03 88888.00 2013-10-14 21:55:12.500 287 12652.73 259.00 54837.05 88888.00 2013-10-14 21:55:12.625 287 12652.77 259.05 54837.03 88888.00 2013-10-14 21:55:12.750 287 12652.77 259.05 54837.00 88888.00 2013-10-14 21:55:12.875 287 12652.75 259.07 54837.00 88888.00 2013-10-14 21:55:13.000 287 12652.75 259.07 54837.00 88888.00 2013-10-14 21:55:13.125 287 12652.73 259.10 54837.00 88888.00 2013-10-14 21:55:13.250 287 12652.65 259.12 54837.00 88888.00 2013-10-14 21:55:13.375 287 12652.62 259.15 54836.97 88888.00 2013-10-14 21:55:13.500 287 12652.62 259.15 54836.95 88888.00 2013-10-14 21:55:13.625 287 12652.62 259.18 54836.97 88888.00 2013-10-14 21:55:13.750 287 12652.67 259.18 54837.00 88888.00 2013-10-14 21:55:13.875 287 12652.67 259.20 54836.97 88888.00 2013-10-14 21:55:14.000 287 12652.65 259.25 54836.97 88888.00 2013-10-14 21:55:14.125 287 12652.65 259.27 54836.97 88888.00 2013-10-14 21:55:14.250 287 12652.60 259.27 54836.97 88888.00 2013-10-14 21:55:14.375 287 12652.62 259.27 54837.00 88888.00 2013-10-14 21:55:14.500 287 12652.62 259.30 54836.97 88888.00 2013-10-14 21:55:14.625 287 12652.60 259.32 54837.00 88888.00 2013-10-14 21:55:14.750 287 12652.55 259.32 54837.00 88888.00 2013-10-14 21:55:14.875 287 12652.50 259.32 54836.95 88888.00 2013-10-14 21:55:15.000 287 12652.58 259.32 54836.95 88888.00 2013-10-14 21:55:15.125 287 12652.60 259.35 54836.95 88888.00 2013-10-14 21:55:15.250 287 12652.60 259.38 54836.95 88888.00 2013-10-14 21:55:15.375 287 12652.65 259.40 54836.97 88888.00 2013-10-14 21:55:15.500 287 12652.67 259.40 54836.97 88888.00 2013-10-14 21:55:15.625 287 12652.62 259.40 54836.95 88888.00 2013-10-14 21:55:15.750 287 12652.58 259.38 54836.93 88888.00 2013-10-14 21:55:15.875 287 12652.55 259.40 54836.93 88888.00 2013-10-14 21:55:16.000 287 12652.55 259.40 54836.93 88888.00 2013-10-14 21:55:16.125 287 12652.52 259.43 54836.93 88888.00 2013-10-14 21:55:16.250 287 12652.52 259.43 54836.93 88888.00 2013-10-14 21:55:16.375 287 12652.55 259.45 54836.95 88888.00 2013-10-14 21:55:16.500 287 12652.58 259.45 54836.93 88888.00 2013-10-14 21:55:16.625 287 12652.60 259.45 54836.90 88888.00 2013-10-14 21:55:16.750 287 12652.58 259.43 54836.93 88888.00 2013-10-14 21:55:16.875 287 12652.52 259.40 54836.93 88888.00 2013-10-14 21:55:17.000 287 12652.58 259.40 54836.93 88888.00 2013-10-14 21:55:17.125 287 12652.58 259.43 54836.90 88888.00 2013-10-14 21:55:17.250 287 12652.58 259.40 54836.90 88888.00 2013-10-14 21:55:17.375 287 12652.58 259.40 54836.88 88888.00 2013-10-14 21:55:17.500 287 12652.50 259.40 54836.88 88888.00 2013-10-14 21:55:17.625 287 12652.42 259.38 54836.85 88888.00 2013-10-14 21:55:17.750 287 12652.42 259.35 54836.88 88888.00 2013-10-14 21:55:17.875 287 12652.50 259.38 54836.88 88888.00 2013-10-14 21:55:18.000 287 12652.60 259.38 54836.88 88888.00 2013-10-14 21:55:18.125 287 12652.62 259.40 54836.85 88888.00 2013-10-14 21:55:18.250 287 12652.62 259.38 54836.85 88888.00 2013-10-14 21:55:18.375 287 12652.65 259.40 54836.88 88888.00 2013-10-14 21:55:18.500 287 12652.65 259.40 54836.85 88888.00 2013-10-14 21:55:18.625 287 12652.60 259.35 54836.78 88888.00 2013-10-14 21:55:18.750 287 12652.55 259.35 54836.80 88888.00 2013-10-14 21:55:18.875 287 12652.58 259.35 54836.80 88888.00 2013-10-14 21:55:19.000 287 12652.58 259.38 54836.80 88888.00 2013-10-14 21:55:19.125 287 12652.65 259.32 54836.82 88888.00 2013-10-14 21:55:19.250 287 12652.65 259.30 54836.82 88888.00 2013-10-14 21:55:19.375 287 12652.62 259.27 54836.82 88888.00 2013-10-14 21:55:19.500 287 12652.62 259.27 54836.78 88888.00 2013-10-14 21:55:19.625 287 12652.70 259.27 54836.78 88888.00 2013-10-14 21:55:19.750 287 12652.77 259.27 54836.80 88888.00 2013-10-14 21:55:19.875 287 12652.77 259.25 54836.80 88888.00 2013-10-14 21:55:20.000 287 12652.75 259.27 54836.80 88888.00 2013-10-14 21:55:20.125 287 12652.77 259.27 54836.80 88888.00 2013-10-14 21:55:20.250 287 12652.70 259.23 54836.75 88888.00 2013-10-14 21:55:20.375 287 12652.70 259.20 54836.75 88888.00 2013-10-14 21:55:20.500 287 12652.70 259.20 54836.75 88888.00 2013-10-14 21:55:20.625 287 12652.73 259.20 54836.75 88888.00 2013-10-14 21:55:20.750 287 12652.75 259.18 54836.75 88888.00 2013-10-14 21:55:20.875 287 12652.77 259.10 54836.75 88888.00 2013-10-14 21:55:21.000 287 12652.77 259.12 54836.72 88888.00 2013-10-14 21:55:21.125 287 12652.77 259.18 54836.75 88888.00 2013-10-14 21:55:21.250 287 12652.77 259.18 54836.75 88888.00 2013-10-14 21:55:21.375 287 12652.75 259.15 54836.72 88888.00 2013-10-14 21:55:21.500 287 12652.73 259.10 54836.72 88888.00 2013-10-14 21:55:21.625 287 12652.77 259.07 54836.72 88888.00 2013-10-14 21:55:21.750 287 12652.75 259.12 54836.72 88888.00 2013-10-14 21:55:21.875 287 12652.77 259.10 54836.72 88888.00 2013-10-14 21:55:22.000 287 12652.83 259.07 54836.72 88888.00 2013-10-14 21:55:22.125 287 12652.90 259.10 54836.72 88888.00 2013-10-14 21:55:22.250 287 12652.83 259.07 54836.72 88888.00 2013-10-14 21:55:22.375 287 12652.85 259.07 54836.70 88888.00 2013-10-14 21:55:22.500 287 12652.88 259.07 54836.70 88888.00 2013-10-14 21:55:22.625 287 12652.88 259.07 54836.70 88888.00 2013-10-14 21:55:22.750 287 12652.88 259.07 54836.70 88888.00 2013-10-14 21:55:22.875 287 12652.83 259.05 54836.68 88888.00 2013-10-14 21:55:23.000 287 12652.80 259.02 54836.70 88888.00 2013-10-14 21:55:23.125 287 12652.80 259.02 54836.70 88888.00 2013-10-14 21:55:23.250 287 12652.83 259.00 54836.70 88888.00 2013-10-14 21:55:23.375 287 12652.85 259.00 54836.70 88888.00 2013-10-14 21:55:23.500 287 12652.83 258.98 54836.68 88888.00 2013-10-14 21:55:23.625 287 12652.85 258.95 54836.68 88888.00 2013-10-14 21:55:23.750 287 12652.88 258.95 54836.68 88888.00 2013-10-14 21:55:23.875 287 12652.88 258.95 54836.68 88888.00 2013-10-14 21:55:24.000 287 12652.88 258.98 54836.68 88888.00 2013-10-14 21:55:24.125 287 12652.88 258.98 54836.70 88888.00 2013-10-14 21:55:24.250 287 12652.85 258.95 54836.72 88888.00 2013-10-14 21:55:24.375 287 12652.83 258.95 54836.68 88888.00 2013-10-14 21:55:24.500 287 12652.80 258.93 54836.70 88888.00 2013-10-14 21:55:24.625 287 12652.85 258.95 54836.72 88888.00 2013-10-14 21:55:24.750 287 12652.88 258.95 54836.70 88888.00 2013-10-14 21:55:24.875 287 12652.80 258.90 54836.70 88888.00 2013-10-14 21:55:25.000 287 12652.73 258.90 54836.68 88888.00 2013-10-14 21:55:25.125 287 12652.73 258.93 54836.70 88888.00 2013-10-14 21:55:25.250 287 12652.73 258.90 54836.70 88888.00 2013-10-14 21:55:25.375 287 12652.77 258.90 54836.70 88888.00 2013-10-14 21:55:25.500 287 12652.75 258.88 54836.70 88888.00 2013-10-14 21:55:25.625 287 12652.75 258.85 54836.68 88888.00 2013-10-14 21:55:25.750 287 12652.70 258.82 54836.68 88888.00 2013-10-14 21:55:25.875 287 12652.70 258.85 54836.70 88888.00 2013-10-14 21:55:26.000 287 12652.73 258.85 54836.68 88888.00 2013-10-14 21:55:26.125 287 12652.67 258.85 54836.70 88888.00 2013-10-14 21:55:26.250 287 12652.60 258.88 54836.70 88888.00 2013-10-14 21:55:26.375 287 12652.62 258.88 54836.72 88888.00 2013-10-14 21:55:26.500 287 12652.67 258.88 54836.72 88888.00 2013-10-14 21:55:26.625 287 12652.65 258.90 54836.72 88888.00 2013-10-14 21:55:26.750 287 12652.62 258.90 54836.72 88888.00 2013-10-14 21:55:26.875 287 12652.55 258.93 54836.70 88888.00 2013-10-14 21:55:27.000 287 12652.52 258.90 54836.70 88888.00 2013-10-14 21:55:27.125 287 12652.55 258.90 54836.72 88888.00 2013-10-14 21:55:27.250 287 12652.50 258.93 54836.72 88888.00 2013-10-14 21:55:27.375 287 12652.50 258.95 54836.72 88888.00 2013-10-14 21:55:27.500 287 12652.48 259.00 54836.72 88888.00 2013-10-14 21:55:27.625 287 12652.48 259.00 54836.75 88888.00 2013-10-14 21:55:27.750 287 12652.48 258.98 54836.75 88888.00 2013-10-14 21:55:27.875 287 12652.45 258.98 54836.75 88888.00 2013-10-14 21:55:28.000 287 12652.35 259.00 54836.72 88888.00 2013-10-14 21:55:28.125 287 12652.35 258.98 54836.78 88888.00 2013-10-14 21:55:28.250 287 12652.35 258.95 54836.75 88888.00 2013-10-14 21:55:28.375 287 12652.38 259.02 54836.72 88888.00 2013-10-14 21:55:28.500 287 12652.33 259.07 54836.72 88888.00 2013-10-14 21:55:28.625 287 12652.27 259.10 54836.75 88888.00 2013-10-14 21:55:28.750 287 12652.20 259.10 54836.78 88888.00 2013-10-14 21:55:28.875 287 12652.20 259.10 54836.78 88888.00 2013-10-14 21:55:29.000 287 12652.25 259.10 54836.78 88888.00 2013-10-14 21:55:29.125 287 12652.25 259.15 54836.80 88888.00 2013-10-14 21:55:29.250 287 12652.15 259.12 54836.78 88888.00 2013-10-14 21:55:29.375 287 12652.15 259.18 54836.78 88888.00 2013-10-14 21:55:29.500 287 12652.08 259.15 54836.78 88888.00 2013-10-14 21:55:29.625 287 12652.02 259.15 54836.80 88888.00 2013-10-14 21:55:29.750 287 12651.98 259.18 54836.80 88888.00 2013-10-14 21:55:29.875 287 12651.90 259.20 54836.78 88888.00 2013-10-14 21:55:30.000 287 12651.90 259.20 54836.80 88888.00 2013-10-14 21:55:30.125 287 12651.92 259.20 54836.78 88888.00 2013-10-14 21:55:30.250 287 12651.90 259.20 54836.80 88888.00 2013-10-14 21:55:30.375 287 12651.90 259.25 54836.80 88888.00 2013-10-14 21:55:30.500 287 12651.85 259.25 54836.78 88888.00 2013-10-14 21:55:30.625 287 12651.80 259.25 54836.78 88888.00 2013-10-14 21:55:30.750 287 12651.70 259.27 54836.80 88888.00 2013-10-14 21:55:30.875 287 12651.67 259.32 54836.80 88888.00 2013-10-14 21:55:31.000 287 12651.65 259.32 54836.78 88888.00 2013-10-14 21:55:31.125 287 12651.65 259.35 54836.80 88888.00 2013-10-14 21:55:31.250 287 12651.65 259.38 54836.82 88888.00 2013-10-14 21:55:31.375 287 12651.65 259.38 54836.85 88888.00 2013-10-14 21:55:31.500 287 12651.58 259.43 54836.85 88888.00 2013-10-14 21:55:31.625 287 12651.52 259.48 54836.88 88888.00 2013-10-14 21:55:31.750 287 12651.50 259.48 54836.88 88888.00 2013-10-14 21:55:31.875 287 12651.50 259.48 54836.85 88888.00 2013-10-14 21:55:32.000 287 12651.52 259.52 54836.85 88888.00 2013-10-14 21:55:32.125 287 12651.52 259.57 54836.85 88888.00 2013-10-14 21:55:32.250 287 12651.40 259.57 54836.85 88888.00 2013-10-14 21:55:32.375 287 12651.45 259.57 54836.85 88888.00 2013-10-14 21:55:32.500 287 12651.45 259.57 54836.85 88888.00 2013-10-14 21:55:32.625 287 12651.50 259.60 54836.85 88888.00 2013-10-14 21:55:32.750 287 12651.52 259.62 54836.85 88888.00 2013-10-14 21:55:32.875 287 12651.50 259.62 54836.82 88888.00 2013-10-14 21:55:33.000 287 12651.48 259.62 54836.82 88888.00 2013-10-14 21:55:33.125 287 12651.50 259.68 54836.85 88888.00 2013-10-14 21:55:33.250 287 12651.40 259.68 54836.82 88888.00 2013-10-14 21:55:33.375 287 12651.40 259.70 54836.85 88888.00 2013-10-14 21:55:33.500 287 12651.40 259.70 54836.85 88888.00 2013-10-14 21:55:33.625 287 12651.42 259.70 54836.82 88888.00 2013-10-14 21:55:33.750 287 12651.38 259.68 54836.80 88888.00 2013-10-14 21:55:33.875 287 12651.35 259.70 54836.82 88888.00 2013-10-14 21:55:34.000 287 12651.42 259.75 54836.82 88888.00 2013-10-14 21:55:34.125 287 12651.42 259.77 54836.85 88888.00 2013-10-14 21:55:34.250 287 12651.38 259.77 54836.85 88888.00 2013-10-14 21:55:34.375 287 12651.40 259.82 54836.85 88888.00 2013-10-14 21:55:34.500 287 12651.40 259.85 54836.82 88888.00 2013-10-14 21:55:34.625 287 12651.35 259.85 54836.80 88888.00 2013-10-14 21:55:34.750 287 12651.30 259.85 54836.80 88888.00 2013-10-14 21:55:34.875 287 12651.30 259.85 54836.80 88888.00 2013-10-14 21:55:35.000 287 12651.30 259.85 54836.82 88888.00 2013-10-14 21:55:35.125 287 12651.27 259.85 54836.85 88888.00 2013-10-14 21:55:35.250 287 12651.25 259.82 54836.80 88888.00 2013-10-14 21:55:35.375 287 12651.25 259.85 54836.80 88888.00 2013-10-14 21:55:35.500 287 12651.20 259.85 54836.80 88888.00 2013-10-14 21:55:35.625 287 12651.15 259.88 54836.80 88888.00 2013-10-14 21:55:35.750 287 12651.08 259.88 54836.78 88888.00 2013-10-14 21:55:35.875 287 12651.02 259.88 54836.78 88888.00 2013-10-14 21:55:36.000 287 12651.12 259.88 54836.78 88888.00 2013-10-14 21:55:36.125 287 12651.15 259.85 54836.78 88888.00 2013-10-14 21:55:36.250 287 12651.17 259.85 54836.78 88888.00 2013-10-14 21:55:36.375 287 12651.20 259.88 54836.78 88888.00 2013-10-14 21:55:36.500 287 12651.17 259.85 54836.75 88888.00 2013-10-14 21:55:36.625 287 12651.15 259.85 54836.75 88888.00 2013-10-14 21:55:36.750 287 12651.17 259.90 54836.75 88888.00 2013-10-14 21:55:36.875 287 12651.15 259.90 54836.78 88888.00 2013-10-14 21:55:37.000 287 12651.12 259.90 54836.78 88888.00 2013-10-14 21:55:37.125 287 12651.17 259.90 54836.78 88888.00 2013-10-14 21:55:37.250 287 12651.17 259.88 54836.75 88888.00 2013-10-14 21:55:37.375 287 12651.12 259.90 54836.72 88888.00 2013-10-14 21:55:37.500 287 12651.12 259.90 54836.72 88888.00 2013-10-14 21:55:37.625 287 12651.17 259.93 54836.75 88888.00 2013-10-14 21:55:37.750 287 12651.23 259.93 54836.72 88888.00 2013-10-14 21:55:37.875 287 12651.25 259.90 54836.75 88888.00 2013-10-14 21:55:38.000 287 12651.23 259.93 54836.72 88888.00 2013-10-14 21:55:38.125 287 12651.17 259.93 54836.70 88888.00 2013-10-14 21:55:38.250 287 12651.20 259.93 54836.75 88888.00 2013-10-14 21:55:38.375 287 12651.25 259.95 54836.75 88888.00 2013-10-14 21:55:38.500 287 12651.27 259.95 54836.72 88888.00 2013-10-14 21:55:38.625 287 12651.25 259.93 54836.70 88888.00 2013-10-14 21:55:38.750 287 12651.27 259.93 54836.70 88888.00 2013-10-14 21:55:38.875 287 12651.25 259.90 54836.72 88888.00 2013-10-14 21:55:39.000 287 12651.27 259.90 54836.72 88888.00 2013-10-14 21:55:39.125 287 12651.38 259.88 54836.72 88888.00 2013-10-14 21:55:39.250 287 12651.35 259.90 54836.72 88888.00 2013-10-14 21:55:39.375 287 12651.33 259.90 54836.72 88888.00 2013-10-14 21:55:39.500 287 12651.33 259.88 54836.72 88888.00 2013-10-14 21:55:39.625 287 12651.30 259.82 54836.72 88888.00 2013-10-14 21:55:39.750 287 12651.27 259.80 54836.72 88888.00 2013-10-14 21:55:39.875 287 12651.27 259.82 54836.70 88888.00 2013-10-14 21:55:40.000 287 12651.30 259.82 54836.70 88888.00 2013-10-14 21:55:40.125 287 12651.40 259.82 54836.70 88888.00 2013-10-14 21:55:40.250 287 12651.42 259.77 54836.70 88888.00 2013-10-14 21:55:40.375 287 12651.48 259.80 54836.70 88888.00 2013-10-14 21:55:40.500 287 12651.50 259.82 54836.70 88888.00 2013-10-14 21:55:40.625 287 12651.50 259.77 54836.68 88888.00 2013-10-14 21:55:40.750 287 12651.50 259.75 54836.68 88888.00 2013-10-14 21:55:40.875 287 12651.48 259.73 54836.65 88888.00 2013-10-14 21:55:41.000 287 12651.50 259.75 54836.65 88888.00 2013-10-14 21:55:41.125 287 12651.58 259.75 54836.65 88888.00 2013-10-14 21:55:41.250 287 12651.58 259.77 54836.65 88888.00 2013-10-14 21:55:41.375 287 12651.60 259.80 54836.68 88888.00 2013-10-14 21:55:41.500 287 12651.50 259.80 54836.70 88888.00 2013-10-14 21:55:41.625 287 12651.42 259.77 54836.65 88888.00 2013-10-14 21:55:41.750 287 12651.48 259.75 54836.65 88888.00 2013-10-14 21:55:41.875 287 12651.52 259.75 54836.65 88888.00 2013-10-14 21:55:42.000 287 12651.60 259.75 54836.62 88888.00 2013-10-14 21:55:42.125 287 12651.65 259.75 54836.65 88888.00 2013-10-14 21:55:42.250 287 12651.60 259.75 54836.65 88888.00 2013-10-14 21:55:42.375 287 12651.58 259.77 54836.65 88888.00 2013-10-14 21:55:42.500 287 12651.58 259.77 54836.65 88888.00 2013-10-14 21:55:42.625 287 12651.62 259.77 54836.65 88888.00 2013-10-14 21:55:42.750 287 12651.70 259.75 54836.68 88888.00 2013-10-14 21:55:42.875 287 12651.70 259.75 54836.65 88888.00 2013-10-14 21:55:43.000 287 12651.62 259.73 54836.60 88888.00 2013-10-14 21:55:43.125 287 12651.60 259.73 54836.65 88888.00 2013-10-14 21:55:43.250 287 12651.60 259.73 54836.70 88888.00 2013-10-14 21:55:43.375 287 12651.60 259.73 54836.65 88888.00 2013-10-14 21:55:43.500 287 12651.60 259.70 54836.62 88888.00 2013-10-14 21:55:43.625 287 12651.62 259.73 54836.62 88888.00 2013-10-14 21:55:43.750 287 12651.55 259.70 54836.62 88888.00 2013-10-14 21:55:43.875 287 12651.52 259.73 54836.65 88888.00 2013-10-14 21:55:44.000 287 12651.52 259.70 54836.65 88888.00 2013-10-14 21:55:44.125 287 12651.52 259.70 54836.68 88888.00 2013-10-14 21:55:44.250 287 12651.48 259.70 54836.68 88888.00 2013-10-14 21:55:44.375 287 12651.58 259.70 54836.68 88888.00 2013-10-14 21:55:44.500 287 12651.60 259.70 54836.68 88888.00 2013-10-14 21:55:44.625 287 12651.58 259.70 54836.68 88888.00 2013-10-14 21:55:44.750 287 12651.55 259.70 54836.70 88888.00 2013-10-14 21:55:44.875 287 12651.60 259.70 54836.68 88888.00 2013-10-14 21:55:45.000 287 12651.60 259.70 54836.68 88888.00 2013-10-14 21:55:45.125 287 12651.55 259.73 54836.70 88888.00 2013-10-14 21:55:45.250 287 12651.55 259.75 54836.68 88888.00 2013-10-14 21:55:45.375 287 12651.52 259.73 54836.65 88888.00 2013-10-14 21:55:45.500 287 12651.45 259.73 54836.65 88888.00 2013-10-14 21:55:45.625 287 12651.42 259.75 54836.68 88888.00 2013-10-14 21:55:45.750 287 12651.50 259.77 54836.65 88888.00 2013-10-14 21:55:45.875 287 12651.55 259.77 54836.65 88888.00 2013-10-14 21:55:46.000 287 12651.48 259.75 54836.62 88888.00 2013-10-14 21:55:46.125 287 12651.42 259.77 54836.68 88888.00 2013-10-14 21:55:46.250 287 12651.35 259.75 54836.70 88888.00 2013-10-14 21:55:46.375 287 12651.35 259.80 54836.70 88888.00 2013-10-14 21:55:46.500 287 12651.38 259.80 54836.65 88888.00 2013-10-14 21:55:46.625 287 12651.38 259.80 54836.65 88888.00 2013-10-14 21:55:46.750 287 12651.38 259.80 54836.62 88888.00 2013-10-14 21:55:46.875 287 12651.40 259.77 54836.62 88888.00 2013-10-14 21:55:47.000 287 12651.40 259.80 54836.60 88888.00 2013-10-14 21:55:47.125 287 12651.38 259.80 54836.62 88888.00 2013-10-14 21:55:47.250 287 12651.35 259.80 54836.62 88888.00 2013-10-14 21:55:47.375 287 12651.38 259.77 54836.60 88888.00 2013-10-14 21:55:47.500 287 12651.33 259.77 54836.62 88888.00 2013-10-14 21:55:47.625 287 12651.27 259.77 54836.60 88888.00 2013-10-14 21:55:47.750 287 12651.25 259.77 54836.60 88888.00 2013-10-14 21:55:47.875 287 12651.30 259.77 54836.60 88888.00 2013-10-14 21:55:48.000 287 12651.30 259.77 54836.60 88888.00 2013-10-14 21:55:48.125 287 12651.25 259.80 54836.65 88888.00 2013-10-14 21:55:48.250 287 12651.20 259.77 54836.62 88888.00 2013-10-14 21:55:48.375 287 12651.20 259.80 54836.65 88888.00 2013-10-14 21:55:48.500 287 12651.20 259.80 54836.65 88888.00 2013-10-14 21:55:48.625 287 12651.15 259.80 54836.62 88888.00 2013-10-14 21:55:48.750 287 12651.17 259.80 54836.62 88888.00 2013-10-14 21:55:48.875 287 12651.17 259.85 54836.62 88888.00 2013-10-14 21:55:49.000 287 12651.17 259.85 54836.62 88888.00 2013-10-14 21:55:49.125 287 12651.10 259.88 54836.65 88888.00 2013-10-14 21:55:49.250 287 12651.15 259.85 54836.68 88888.00 2013-10-14 21:55:49.375 287 12651.23 259.90 54836.65 88888.00 2013-10-14 21:55:49.500 287 12651.15 259.88 54836.62 88888.00 2013-10-14 21:55:49.625 287 12651.15 259.85 54836.62 88888.00 2013-10-14 21:55:49.750 287 12651.17 259.88 54836.62 88888.00 2013-10-14 21:55:49.875 287 12651.15 259.90 54836.60 88888.00 2013-10-14 21:55:50.000 287 12651.15 259.88 54836.60 88888.00 2013-10-14 21:55:50.125 287 12651.15 259.88 54836.57 88888.00 2013-10-14 21:55:50.250 287 12651.08 259.90 54836.60 88888.00 2013-10-14 21:55:50.375 287 12651.05 259.95 54836.62 88888.00 2013-10-14 21:55:50.500 287 12651.05 259.98 54836.65 88888.00 2013-10-14 21:55:50.625 287 12651.10 259.98 54836.60 88888.00 2013-10-14 21:55:50.750 287 12651.08 259.98 54836.60 88888.00 2013-10-14 21:55:50.875 287 12651.10 259.98 54836.60 88888.00 2013-10-14 21:55:51.000 287 12651.12 260.00 54836.57 88888.00 2013-10-14 21:55:51.125 287 12651.02 260.00 54836.57 88888.00 2013-10-14 21:55:51.250 287 12650.95 260.00 54836.57 88888.00 2013-10-14 21:55:51.375 287 12651.05 260.02 54836.57 88888.00 2013-10-14 21:55:51.500 287 12651.10 260.02 54836.57 88888.00 2013-10-14 21:55:51.625 287 12651.08 260.00 54836.57 88888.00 2013-10-14 21:55:51.750 287 12651.08 260.02 54836.57 88888.00 2013-10-14 21:55:51.875 287 12651.10 260.00 54836.60 88888.00 2013-10-14 21:55:52.000 287 12651.08 260.00 54836.57 88888.00 2013-10-14 21:55:52.125 287 12651.08 260.02 54836.57 88888.00 2013-10-14 21:55:52.250 287 12651.05 260.00 54836.57 88888.00 2013-10-14 21:55:52.375 287 12651.05 260.05 54836.55 88888.00 2013-10-14 21:55:52.500 287 12650.98 260.05 54836.55 88888.00 2013-10-14 21:55:52.625 287 12651.00 260.02 54836.53 88888.00 2013-10-14 21:55:52.750 287 12650.98 260.02 54836.55 88888.00 2013-10-14 21:55:52.875 287 12650.92 260.00 54836.53 88888.00 2013-10-14 21:55:53.000 287 12650.95 260.02 54836.55 88888.00 2013-10-14 21:55:53.125 287 12650.95 260.02 54836.57 88888.00 2013-10-14 21:55:53.250 287 12651.00 260.00 54836.53 88888.00 2013-10-14 21:55:53.375 287 12651.05 260.02 54836.50 88888.00 2013-10-14 21:55:53.500 287 12651.05 260.05 54836.55 88888.00 2013-10-14 21:55:53.625 287 12651.05 260.07 54836.55 88888.00 2013-10-14 21:55:53.750 287 12651.05 260.02 54836.55 88888.00 2013-10-14 21:55:53.875 287 12651.02 260.02 54836.53 88888.00 2013-10-14 21:55:54.000 287 12651.02 260.02 54836.53 88888.00 2013-10-14 21:55:54.125 287 12651.08 260.02 54836.53 88888.00 2013-10-14 21:55:54.250 287 12651.08 260.02 54836.53 88888.00 2013-10-14 21:55:54.375 287 12651.10 260.02 54836.53 88888.00 2013-10-14 21:55:54.500 287 12651.02 260.05 54836.53 88888.00 2013-10-14 21:55:54.625 287 12651.02 260.05 54836.53 88888.00 2013-10-14 21:55:54.750 287 12651.05 260.05 54836.53 88888.00 2013-10-14 21:55:54.875 287 12651.08 260.07 54836.53 88888.00 2013-10-14 21:55:55.000 287 12651.12 260.05 54836.53 88888.00 2013-10-14 21:55:55.125 287 12651.15 260.07 54836.55 88888.00 2013-10-14 21:55:55.250 287 12651.10 260.10 54836.55 88888.00 2013-10-14 21:55:55.375 287 12651.02 260.12 54836.53 88888.00 2013-10-14 21:55:55.500 287 12651.08 260.10 54836.53 88888.00 2013-10-14 21:55:55.625 287 12651.12 260.10 54836.50 88888.00 2013-10-14 21:55:55.750 287 12651.15 260.15 54836.53 88888.00 2013-10-14 21:55:55.875 287 12651.12 260.15 54836.53 88888.00 2013-10-14 21:55:56.000 287 12651.08 260.15 54836.47 88888.00 2013-10-14 21:55:56.125 287 12651.08 260.15 54836.50 88888.00 2013-10-14 21:55:56.250 287 12651.10 260.12 54836.47 88888.00 2013-10-14 21:55:56.375 287 12651.17 260.15 54836.47 88888.00 2013-10-14 21:55:56.500 287 12651.25 260.18 54836.47 88888.00 2013-10-14 21:55:56.625 287 12651.27 260.12 54836.45 88888.00 2013-10-14 21:55:56.750 287 12651.30 260.12 54836.43 88888.00 2013-10-14 21:55:56.875 287 12651.35 260.07 54836.43 88888.00 2013-10-14 21:55:57.000 287 12651.42 260.07 54836.40 88888.00 2013-10-14 21:55:57.125 287 12651.45 260.07 54836.40 88888.00 2013-10-14 21:55:57.250 287 12651.52 260.07 54836.38 88888.00 2013-10-14 21:55:57.375 287 12651.58 260.07 54836.38 88888.00 2013-10-14 21:55:57.500 287 12651.58 260.07 54836.38 88888.00 2013-10-14 21:55:57.625 287 12651.52 260.05 54836.38 88888.00 2013-10-14 21:55:57.750 287 12651.52 260.02 54836.40 88888.00 2013-10-14 21:55:57.875 287 12651.55 260.00 54836.38 88888.00 2013-10-14 21:55:58.000 287 12651.60 260.00 54836.40 88888.00 2013-10-14 21:55:58.125 287 12651.60 260.00 54836.35 88888.00 2013-10-14 21:55:58.250 287 12651.58 259.95 54836.32 88888.00 2013-10-14 21:55:58.375 287 12651.65 259.98 54836.32 88888.00 2013-10-14 21:55:58.500 287 12651.70 260.00 54836.38 88888.00 2013-10-14 21:55:58.625 287 12651.77 260.02 54836.40 88888.00 2013-10-14 21:55:58.750 287 12651.77 260.05 54836.38 88888.00 2013-10-14 21:55:58.875 287 12651.75 260.02 54836.38 88888.00 2013-10-14 21:55:59.000 287 12651.75 260.02 54836.35 88888.00 2013-10-14 21:55:59.125 287 12651.73 260.05 54836.35 88888.00 2013-10-14 21:55:59.250 287 12651.65 260.05 54836.35 88888.00 2013-10-14 21:55:59.375 287 12651.73 260.07 54836.35 88888.00 2013-10-14 21:55:59.500 287 12651.77 260.10 54836.30 88888.00 2013-10-14 21:55:59.625 287 12651.75 260.10 54836.30 88888.00 2013-10-14 21:55:59.750 287 12651.70 260.10 54836.32 88888.00 2013-10-14 21:55:59.875 287 12651.67 260.12 54836.35 88888.00 2013-10-14 21:56:00.000 287 12651.67 260.15 54836.32 88888.00 2013-10-14 21:56:00.125 287 12651.70 260.18 54836.35 88888.00 2013-10-14 21:56:00.250 287 12651.67 260.20 54836.35 88888.00 2013-10-14 21:56:00.375 287 12651.77 260.23 54836.35 88888.00 2013-10-14 21:56:00.500 287 12651.75 260.25 54836.32 88888.00 2013-10-14 21:56:00.625 287 12651.67 260.25 54836.32 88888.00 2013-10-14 21:56:00.750 287 12651.73 260.23 54836.30 88888.00 2013-10-14 21:56:00.875 287 12651.73 260.25 54836.32 88888.00 2013-10-14 21:56:01.000 287 12651.73 260.30 54836.35 88888.00 2013-10-14 21:56:01.125 287 12651.75 260.27 54836.32 88888.00 2013-10-14 21:56:01.250 287 12651.77 260.27 54836.32 88888.00 2013-10-14 21:56:01.375 287 12651.80 260.30 54836.30 88888.00 2013-10-14 21:56:01.500 287 12651.80 260.30 54836.30 88888.00 2013-10-14 21:56:01.625 287 12651.85 260.32 54836.32 88888.00 2013-10-14 21:56:01.750 287 12651.88 260.38 54836.32 88888.00 2013-10-14 21:56:01.875 287 12651.83 260.40 54836.30 88888.00 2013-10-14 21:56:02.000 287 12651.80 260.43 54836.28 88888.00 2013-10-14 21:56:02.125 287 12651.83 260.43 54836.28 88888.00 2013-10-14 21:56:02.250 287 12651.88 260.45 54836.30 88888.00 2013-10-14 21:56:02.375 287 12651.92 260.45 54836.25 88888.00 2013-10-14 21:56:02.500 287 12651.92 260.48 54836.28 88888.00 2013-10-14 21:56:02.625 287 12651.92 260.45 54836.30 88888.00 2013-10-14 21:56:02.750 287 12651.98 260.48 54836.30 88888.00 2013-10-14 21:56:02.875 287 12651.95 260.45 54836.25 88888.00 2013-10-14 21:56:03.000 287 12651.90 260.40 54836.20 88888.00 2013-10-14 21:56:03.125 287 12651.90 260.40 54836.28 88888.00 2013-10-14 21:56:03.250 287 12651.88 260.43 54836.28 88888.00 2013-10-14 21:56:03.375 287 12651.95 260.48 54836.28 88888.00 2013-10-14 21:56:03.500 287 12651.95 260.45 54836.25 88888.00 2013-10-14 21:56:03.625 287 12651.90 260.43 54836.25 88888.00 2013-10-14 21:56:03.750 287 12651.90 260.40 54836.22 88888.00 2013-10-14 21:56:03.875 287 12651.98 260.38 54836.22 88888.00 2013-10-14 21:56:04.000 287 12652.00 260.38 54836.25 88888.00 2013-10-14 21:56:04.125 287 12651.98 260.35 54836.28 88888.00 2013-10-14 21:56:04.250 287 12651.92 260.32 54836.28 88888.00 2013-10-14 21:56:04.375 287 12651.95 260.32 54836.28 88888.00 2013-10-14 21:56:04.500 287 12651.95 260.32 54836.28 88888.00 2013-10-14 21:56:04.625 287 12651.95 260.30 54836.30 88888.00 2013-10-14 21:56:04.750 287 12651.98 260.30 54836.28 88888.00 2013-10-14 21:56:04.875 287 12651.95 260.30 54836.30 88888.00 2013-10-14 21:56:05.000 287 12651.98 260.30 54836.28 88888.00 2013-10-14 21:56:05.125 287 12652.00 260.27 54836.28 88888.00 2013-10-14 21:56:05.250 287 12651.95 260.23 54836.28 88888.00 2013-10-14 21:56:05.375 287 12651.98 260.25 54836.28 88888.00 2013-10-14 21:56:05.500 287 12651.95 260.23 54836.25 88888.00 2013-10-14 21:56:05.625 287 12651.90 260.23 54836.22 88888.00 2013-10-14 21:56:05.750 287 12651.90 260.20 54836.25 88888.00 2013-10-14 21:56:05.875 287 12651.92 260.20 54836.25 88888.00 2013-10-14 21:56:06.000 287 12651.98 260.25 54836.25 88888.00 2013-10-14 21:56:06.125 287 12651.98 260.25 54836.25 88888.00 2013-10-14 21:56:06.250 287 12651.92 260.18 54836.25 88888.00 2013-10-14 21:56:06.375 287 12651.95 260.18 54836.22 88888.00 2013-10-14 21:56:06.500 287 12651.98 260.20 54836.22 88888.00 2013-10-14 21:56:06.625 287 12651.98 260.20 54836.25 88888.00 2013-10-14 21:56:06.750 287 12651.98 260.18 54836.22 88888.00 2013-10-14 21:56:06.875 287 12651.98 260.12 54836.22 88888.00 2013-10-14 21:56:07.000 287 12651.98 260.12 54836.20 88888.00 2013-10-14 21:56:07.125 287 12651.95 260.12 54836.22 88888.00 2013-10-14 21:56:07.250 287 12651.90 260.15 54836.22 88888.00 2013-10-14 21:56:07.375 287 12651.92 260.15 54836.22 88888.00 2013-10-14 21:56:07.500 287 12651.98 260.15 54836.25 88888.00 2013-10-14 21:56:07.625 287 12651.90 260.18 54836.22 88888.00 2013-10-14 21:56:07.750 287 12651.80 260.18 54836.22 88888.00 2013-10-14 21:56:07.875 287 12651.80 260.20 54836.25 88888.00 2013-10-14 21:56:08.000 287 12651.85 260.18 54836.22 88888.00 2013-10-14 21:56:08.125 287 12651.90 260.15 54836.22 88888.00 2013-10-14 21:56:08.250 287 12651.88 260.12 54836.22 88888.00 2013-10-14 21:56:08.375 287 12651.95 260.15 54836.25 88888.00 2013-10-14 21:56:08.500 287 12652.02 260.18 54836.25 88888.00 2013-10-14 21:56:08.625 287 12652.05 260.15 54836.22 88888.00 2013-10-14 21:56:08.750 287 12652.02 260.12 54836.22 88888.00 2013-10-14 21:56:08.875 287 12652.02 260.12 54836.22 88888.00 2013-10-14 21:56:09.000 287 12651.98 260.12 54836.25 88888.00 2013-10-14 21:56:09.125 287 12651.95 260.12 54836.22 88888.00 2013-10-14 21:56:09.250 287 12651.98 260.10 54836.22 88888.00 2013-10-14 21:56:09.375 287 12652.02 260.07 54836.22 88888.00 2013-10-14 21:56:09.500 287 12652.05 260.15 54836.25 88888.00 2013-10-14 21:56:09.625 287 12652.00 260.15 54836.25 88888.00 2013-10-14 21:56:09.750 287 12652.00 260.12 54836.22 88888.00 2013-10-14 21:56:09.875 287 12652.00 260.10 54836.22 88888.00 2013-10-14 21:56:10.000 287 12652.02 260.15 54836.22 88888.00 2013-10-14 21:56:10.125 287 12651.98 260.12 54836.28 88888.00 2013-10-14 21:56:10.250 287 12651.95 260.15 54836.28 88888.00 2013-10-14 21:56:10.375 287 12651.98 260.12 54836.25 88888.00 2013-10-14 21:56:10.500 287 12651.95 260.12 54836.28 88888.00 2013-10-14 21:56:10.625 287 12651.98 260.10 54836.28 88888.00 2013-10-14 21:56:10.750 287 12652.00 260.10 54836.30 88888.00 2013-10-14 21:56:10.875 287 12652.02 260.07 54836.28 88888.00 2013-10-14 21:56:11.000 287 12652.08 260.07 54836.28 88888.00 2013-10-14 21:56:11.125 287 12652.08 260.10 54836.28 88888.00 2013-10-14 21:56:11.250 287 12652.05 260.07 54836.28 88888.00 2013-10-14 21:56:11.375 287 12652.02 260.10 54836.28 88888.00 2013-10-14 21:56:11.500 287 12652.02 260.07 54836.25 88888.00 2013-10-14 21:56:11.625 287 12652.05 260.05 54836.25 88888.00 2013-10-14 21:56:11.750 287 12652.05 260.02 54836.22 88888.00 2013-10-14 21:56:11.875 287 12652.12 260.05 54836.28 88888.00 2013-10-14 21:56:12.000 287 12652.12 260.05 54836.25 88888.00 2013-10-14 21:56:12.125 287 12652.12 260.02 54836.25 88888.00 2013-10-14 21:56:12.250 287 12652.12 260.02 54836.28 88888.00 2013-10-14 21:56:12.375 287 12652.12 260.02 54836.28 88888.00 2013-10-14 21:56:12.500 287 12652.12 260.00 54836.20 88888.00 2013-10-14 21:56:12.625 287 12652.08 260.02 54836.22 88888.00 2013-10-14 21:56:12.750 287 12652.10 260.05 54836.28 88888.00 2013-10-14 21:56:12.875 287 12652.12 260.05 54836.30 88888.00 2013-10-14 21:56:13.000 287 12652.10 260.02 54836.25 88888.00 2013-10-14 21:56:13.125 287 12652.10 260.02 54836.25 88888.00 2013-10-14 21:56:13.250 287 12652.08 260.02 54836.25 88888.00 2013-10-14 21:56:13.375 287 12652.10 260.02 54836.25 88888.00 2013-10-14 21:56:13.500 287 12652.10 260.02 54836.25 88888.00 2013-10-14 21:56:13.625 287 12652.12 260.02 54836.22 88888.00 2013-10-14 21:56:13.750 287 12652.08 260.02 54836.25 88888.00 2013-10-14 21:56:13.875 287 12652.10 260.02 54836.28 88888.00 2013-10-14 21:56:14.000 287 12652.12 260.05 54836.25 88888.00 2013-10-14 21:56:14.125 287 12652.15 260.07 54836.25 88888.00 2013-10-14 21:56:14.250 287 12652.12 260.05 54836.25 88888.00 2013-10-14 21:56:14.375 287 12652.17 260.07 54836.25 88888.00 2013-10-14 21:56:14.500 287 12652.12 260.07 54836.22 88888.00 2013-10-14 21:56:14.625 287 12652.05 260.05 54836.25 88888.00 2013-10-14 21:56:14.750 287 12652.08 260.07 54836.25 88888.00 2013-10-14 21:56:14.875 287 12652.15 260.10 54836.25 88888.00 2013-10-14 21:56:15.000 287 12652.20 260.10 54836.20 88888.00 2013-10-14 21:56:15.125 287 12652.10 260.10 54836.18 88888.00 2013-10-14 21:56:15.250 287 12652.10 260.05 54836.20 88888.00 2013-10-14 21:56:15.375 287 12652.10 260.05 54836.20 88888.00 2013-10-14 21:56:15.500 287 12652.17 260.05 54836.20 88888.00 2013-10-14 21:56:15.625 287 12652.23 260.05 54836.20 88888.00 2013-10-14 21:56:15.750 287 12652.27 260.10 54836.20 88888.00 2013-10-14 21:56:15.875 287 12652.27 260.07 54836.18 88888.00 2013-10-14 21:56:16.000 287 12652.30 260.02 54836.18 88888.00 2013-10-14 21:56:16.125 287 12652.27 260.00 54836.18 88888.00 2013-10-14 21:56:16.250 287 12652.25 260.00 54836.18 88888.00 2013-10-14 21:56:16.375 287 12652.30 260.00 54836.15 88888.00 2013-10-14 21:56:16.500 287 12652.27 259.98 54836.18 88888.00 2013-10-14 21:56:16.625 287 12652.35 259.95 54836.15 88888.00 2013-10-14 21:56:16.750 287 12652.38 259.98 54836.12 88888.00 2013-10-14 21:56:16.875 287 12652.42 259.98 54836.18 88888.00 2013-10-14 21:56:17.000 287 12652.40 260.00 54836.15 88888.00 2013-10-14 21:56:17.125 287 12652.40 260.02 54836.15 88888.00 2013-10-14 21:56:17.250 287 12652.48 260.00 54836.15 88888.00 2013-10-14 21:56:17.375 287 12652.55 260.00 54836.12 88888.00 2013-10-14 21:56:17.500 287 12652.55 260.00 54836.12 88888.00 2013-10-14 21:56:17.625 287 12652.55 260.02 54836.12 88888.00 2013-10-14 21:56:17.750 287 12652.52 260.05 54836.15 88888.00 2013-10-14 21:56:17.875 287 12652.45 260.02 54836.12 88888.00 2013-10-14 21:56:18.000 287 12652.40 260.00 54836.07 88888.00 2013-10-14 21:56:18.125 287 12652.40 260.05 54836.10 88888.00 2013-10-14 21:56:18.250 287 12652.45 260.05 54836.12 88888.00 2013-10-14 21:56:18.375 287 12652.52 260.05 54836.10 88888.00 2013-10-14 21:56:18.500 287 12652.58 260.05 54836.10 88888.00 2013-10-14 21:56:18.625 287 12652.55 260.05 54836.10 88888.00 2013-10-14 21:56:18.750 287 12652.60 260.07 54836.10 88888.00 2013-10-14 21:56:18.875 287 12652.62 260.07 54836.07 88888.00 2013-10-14 21:56:19.000 287 12652.62 260.10 54836.07 88888.00 2013-10-14 21:56:19.125 287 12652.62 260.12 54836.05 88888.00 2013-10-14 21:56:19.250 287 12652.60 260.12 54836.10 88888.00 2013-10-14 21:56:19.375 287 12652.65 260.12 54836.07 88888.00 2013-10-14 21:56:19.500 287 12652.67 260.10 54836.07 88888.00 2013-10-14 21:56:19.625 287 12652.70 260.10 54836.05 88888.00 2013-10-14 21:56:19.750 287 12652.70 260.12 54836.03 88888.00 2013-10-14 21:56:19.875 287 12652.67 260.10 54836.03 88888.00 2013-10-14 21:56:20.000 287 12652.65 260.12 54836.03 88888.00 2013-10-14 21:56:20.125 287 12652.65 260.12 54836.00 88888.00 2013-10-14 21:56:20.250 287 12652.60 260.12 54835.97 88888.00 2013-10-14 21:56:20.375 287 12652.62 260.15 54835.97 88888.00 2013-10-14 21:56:20.500 287 12652.73 260.15 54835.97 88888.00 2013-10-14 21:56:20.625 287 12652.83 260.18 54835.95 88888.00 2013-10-14 21:56:20.750 287 12652.90 260.18 54835.97 88888.00 2013-10-14 21:56:20.875 287 12652.90 260.20 54835.97 88888.00 2013-10-14 21:56:21.000 287 12652.92 260.23 54835.97 88888.00 2013-10-14 21:56:21.125 287 12652.88 260.20 54835.95 88888.00 2013-10-14 21:56:21.250 287 12652.92 260.20 54835.97 88888.00 2013-10-14 21:56:21.375 287 12653.00 260.20 54835.95 88888.00 2013-10-14 21:56:21.500 287 12653.08 260.20 54835.97 88888.00 2013-10-14 21:56:21.625 287 12653.08 260.20 54835.97 88888.00 2013-10-14 21:56:21.750 287 12653.05 260.20 54835.95 88888.00 2013-10-14 21:56:21.875 287 12653.05 260.20 54835.95 88888.00 2013-10-14 21:56:22.000 287 12653.17 260.23 54835.95 88888.00 2013-10-14 21:56:22.125 287 12653.23 260.20 54835.97 88888.00 2013-10-14 21:56:22.250 287 12653.23 260.23 54835.95 88888.00 2013-10-14 21:56:22.375 287 12653.27 260.25 54835.95 88888.00 2013-10-14 21:56:22.500 287 12653.25 260.25 54835.97 88888.00 2013-10-14 21:56:22.625 287 12653.20 260.25 54835.97 88888.00 2013-10-14 21:56:22.750 287 12653.15 260.27 54835.95 88888.00 2013-10-14 21:56:22.875 287 12653.17 260.27 54835.95 88888.00 2013-10-14 21:56:23.000 287 12653.17 260.25 54835.93 88888.00 2013-10-14 21:56:23.125 287 12653.20 260.23 54835.90 88888.00 2013-10-14 21:56:23.250 287 12653.23 260.23 54835.90 88888.00 2013-10-14 21:56:23.375 287 12653.27 260.25 54835.93 88888.00 2013-10-14 21:56:23.500 287 12653.25 260.25 54835.93 88888.00 2013-10-14 21:56:23.625 287 12653.25 260.27 54835.95 88888.00 2013-10-14 21:56:23.750 287 12653.27 260.25 54835.93 88888.00 2013-10-14 21:56:23.875 287 12653.27 260.25 54835.93 88888.00 2013-10-14 21:56:24.000 287 12653.25 260.25 54835.95 88888.00 2013-10-14 21:56:24.125 287 12653.23 260.25 54835.95 88888.00 2013-10-14 21:56:24.250 287 12653.17 260.23 54835.93 88888.00 2013-10-14 21:56:24.375 287 12653.23 260.18 54835.93 88888.00 2013-10-14 21:56:24.500 287 12653.27 260.20 54835.93 88888.00 2013-10-14 21:56:24.625 287 12653.27 260.18 54835.90 88888.00 2013-10-14 21:56:24.750 287 12653.27 260.20 54835.90 88888.00 2013-10-14 21:56:24.875 287 12653.25 260.15 54835.90 88888.00 2013-10-14 21:56:25.000 287 12653.20 260.15 54835.90 88888.00 2013-10-14 21:56:25.125 287 12653.15 260.15 54835.93 88888.00 2013-10-14 21:56:25.250 287 12653.10 260.10 54835.93 88888.00 2013-10-14 21:56:25.375 287 12653.15 260.10 54835.95 88888.00 2013-10-14 21:56:25.500 287 12653.20 260.12 54835.93 88888.00 2013-10-14 21:56:25.625 287 12653.20 260.07 54835.97 88888.00 2013-10-14 21:56:25.750 287 12653.23 260.07 54835.95 88888.00 2013-10-14 21:56:25.875 287 12653.20 260.07 54835.97 88888.00 2013-10-14 21:56:26.000 287 12653.15 260.07 54835.95 88888.00 2013-10-14 21:56:26.125 287 12653.08 260.05 54835.95 88888.00 2013-10-14 21:56:26.250 287 12653.10 260.07 54835.95 88888.00 2013-10-14 21:56:26.375 287 12653.12 260.10 54835.95 88888.00 2013-10-14 21:56:26.500 287 12653.15 260.07 54835.97 88888.00 2013-10-14 21:56:26.625 287 12653.17 260.10 54835.95 88888.00 2013-10-14 21:56:26.750 287 12653.17 260.07 54835.95 88888.00 2013-10-14 21:56:26.875 287 12653.20 260.10 54835.95 88888.00 2013-10-14 21:56:27.000 287 12653.17 260.12 54835.97 88888.00 2013-10-14 21:56:27.125 287 12653.20 260.15 54835.97 88888.00 2013-10-14 21:56:27.250 287 12653.17 260.18 54836.00 88888.00 2013-10-14 21:56:27.375 287 12653.27 260.18 54835.97 88888.00 2013-10-14 21:56:27.500 287 12653.23 260.18 54835.95 88888.00 2013-10-14 21:56:27.625 287 12653.23 260.15 54835.95 88888.00 2013-10-14 21:56:27.750 287 12653.17 260.18 54836.00 88888.00 2013-10-14 21:56:27.875 287 12653.12 260.20 54836.00 88888.00 2013-10-14 21:56:28.000 287 12653.12 260.25 54836.00 88888.00 2013-10-14 21:56:28.125 287 12653.12 260.25 54836.00 88888.00 2013-10-14 21:56:28.250 287 12653.05 260.18 54836.00 88888.00 2013-10-14 21:56:28.375 287 12653.02 260.18 54836.00 88888.00 2013-10-14 21:56:28.500 287 12653.05 260.20 54835.97 88888.00 2013-10-14 21:56:28.625 287 12653.05 260.23 54835.97 88888.00 2013-10-14 21:56:28.750 287 12653.08 260.27 54835.97 88888.00 2013-10-14 21:56:28.875 287 12653.08 260.27 54835.97 88888.00 2013-10-14 21:56:29.000 287 12653.05 260.25 54835.95 88888.00 2013-10-14 21:56:29.125 287 12652.98 260.25 54835.97 88888.00 2013-10-14 21:56:29.250 287 12652.98 260.25 54835.97 88888.00 2013-10-14 21:56:29.375 287 12652.95 260.27 54835.97 88888.00 2013-10-14 21:56:29.500 287 12652.98 260.27 54836.00 88888.00 2013-10-14 21:56:29.625 287 12653.05 260.30 54836.00 88888.00 2013-10-14 21:56:29.750 287 12653.08 260.32 54835.97 88888.00 2013-10-14 21:56:29.875 287 12653.08 260.35 54836.00 88888.00 2013-10-14 21:56:30.000 287 12653.10 260.35 54836.00 88888.00 2013-10-14 21:56:30.125 287 12653.02 260.35 54836.00 88888.00 2013-10-14 21:56:30.250 287 12653.02 260.35 54836.00 88888.00 2013-10-14 21:56:30.375 287 12653.08 260.38 54835.97 88888.00 2013-10-14 21:56:30.500 287 12653.02 260.40 54835.97 88888.00 2013-10-14 21:56:30.625 287 12653.02 260.45 54835.97 88888.00 2013-10-14 21:56:30.750 287 12653.05 260.45 54836.00 88888.00 2013-10-14 21:56:30.875 287 12653.05 260.50 54835.97 88888.00 2013-10-14 21:56:31.000 287 12653.10 260.52 54835.95 88888.00 2013-10-14 21:56:31.125 287 12653.17 260.52 54835.95 88888.00 2013-10-14 21:56:31.250 287 12653.20 260.60 54836.00 88888.00 2013-10-14 21:56:31.375 287 12653.17 260.62 54835.97 88888.00 2013-10-14 21:56:31.500 287 12653.17 260.62 54835.95 88888.00 2013-10-14 21:56:31.625 287 12653.25 260.62 54835.95 88888.00 2013-10-14 21:56:31.750 287 12653.33 260.62 54835.95 88888.00 2013-10-14 21:56:31.875 287 12653.35 260.60 54835.95 88888.00 2013-10-14 21:56:32.000 287 12653.35 260.62 54835.95 88888.00 2013-10-14 21:56:32.125 287 12653.33 260.65 54835.97 88888.00 2013-10-14 21:56:32.250 287 12653.30 260.62 54835.97 88888.00 2013-10-14 21:56:32.375 287 12653.35 260.65 54835.95 88888.00 2013-10-14 21:56:32.500 287 12653.33 260.65 54835.97 88888.00 2013-10-14 21:56:32.625 287 12653.25 260.62 54835.95 88888.00 2013-10-14 21:56:32.750 287 12653.23 260.62 54835.95 88888.00 2013-10-14 21:56:32.875 287 12653.27 260.60 54835.93 88888.00 2013-10-14 21:56:33.000 287 12653.30 260.65 54835.93 88888.00 2013-10-14 21:56:33.125 287 12653.38 260.70 54835.95 88888.00 2013-10-14 21:56:33.250 287 12653.33 260.68 54835.95 88888.00 2013-10-14 21:56:33.375 287 12653.33 260.62 54835.95 88888.00 2013-10-14 21:56:33.500 287 12653.25 260.62 54835.95 88888.00 2013-10-14 21:56:33.625 287 12653.27 260.68 54835.93 88888.00 2013-10-14 21:56:33.750 287 12653.25 260.70 54835.93 88888.00 2013-10-14 21:56:33.875 287 12653.25 260.68 54835.93 88888.00 2013-10-14 21:56:34.000 287 12653.25 260.65 54835.90 88888.00 2013-10-14 21:56:34.125 287 12653.23 260.68 54835.93 88888.00 2013-10-14 21:56:34.250 287 12653.23 260.68 54835.97 88888.00 2013-10-14 21:56:34.375 287 12653.35 260.73 54835.97 88888.00 2013-10-14 21:56:34.500 287 12653.38 260.75 54835.97 88888.00 2013-10-14 21:56:34.625 287 12653.38 260.73 54835.97 88888.00 2013-10-14 21:56:34.750 287 12653.40 260.73 54835.93 88888.00 2013-10-14 21:56:34.875 287 12653.40 260.75 54835.95 88888.00 2013-10-14 21:56:35.000 287 12653.38 260.75 54835.95 88888.00 2013-10-14 21:56:35.125 287 12653.40 260.77 54835.93 88888.00 2013-10-14 21:56:35.250 287 12653.38 260.80 54835.95 88888.00 2013-10-14 21:56:35.375 287 12653.40 260.80 54835.95 88888.00 2013-10-14 21:56:35.500 287 12653.35 260.80 54835.95 88888.00 2013-10-14 21:56:35.625 287 12653.33 260.80 54835.93 88888.00 2013-10-14 21:56:35.750 287 12653.33 260.82 54835.95 88888.00 2013-10-14 21:56:35.875 287 12653.40 260.85 54835.97 88888.00 2013-10-14 21:56:36.000 287 12653.48 260.85 54835.95 88888.00 2013-10-14 21:56:36.125 287 12653.48 260.88 54835.95 88888.00 2013-10-14 21:56:36.250 287 12653.45 260.90 54835.95 88888.00 2013-10-14 21:56:36.375 287 12653.48 260.93 54835.95 88888.00 2013-10-14 21:56:36.500 287 12653.50 260.93 54835.95 88888.00 2013-10-14 21:56:36.625 287 12653.52 260.93 54835.95 88888.00 2013-10-14 21:56:36.750 287 12653.55 260.95 54835.93 88888.00 2013-10-14 21:56:36.875 287 12653.55 260.98 54835.90 88888.00 2013-10-14 21:56:37.000 287 12653.55 260.95 54835.93 88888.00 2013-10-14 21:56:37.125 287 12653.55 260.95 54835.90 88888.00 2013-10-14 21:56:37.250 287 12653.55 260.95 54835.93 88888.00 2013-10-14 21:56:37.375 287 12653.65 260.95 54835.95 88888.00 2013-10-14 21:56:37.500 287 12653.65 260.95 54835.90 88888.00 2013-10-14 21:56:37.625 287 12653.62 260.98 54835.85 88888.00 2013-10-14 21:56:37.750 287 12653.62 260.98 54835.88 88888.00 2013-10-14 21:56:37.875 287 12653.67 261.00 54835.90 88888.00 2013-10-14 21:56:38.000 287 12653.70 261.02 54835.90 88888.00 2013-10-14 21:56:38.125 287 12653.70 261.02 54835.90 88888.00 2013-10-14 21:56:38.250 287 12653.73 261.02 54835.88 88888.00 2013-10-14 21:56:38.375 287 12653.75 261.02 54835.90 88888.00 2013-10-14 21:56:38.500 287 12653.75 261.02 54835.90 88888.00 2013-10-14 21:56:38.625 287 12653.75 261.02 54835.88 88888.00 2013-10-14 21:56:38.750 287 12653.80 261.05 54835.88 88888.00 2013-10-14 21:56:38.875 287 12653.83 261.07 54835.90 88888.00 2013-10-14 21:56:39.000 287 12653.88 261.07 54835.88 88888.00 2013-10-14 21:56:39.125 287 12653.83 261.02 54835.82 88888.00 2013-10-14 21:56:39.250 287 12653.85 261.00 54835.88 88888.00 2013-10-14 21:56:39.375 287 12653.88 260.98 54835.85 88888.00 2013-10-14 21:56:39.500 287 12653.90 261.00 54835.88 88888.00 2013-10-14 21:56:39.625 287 12653.88 261.00 54835.90 88888.00 2013-10-14 21:56:39.750 287 12653.77 261.02 54835.88 88888.00 2013-10-14 21:56:39.875 287 12653.80 261.05 54835.90 88888.00 2013-10-14 21:56:40.000 287 12653.92 261.02 54835.88 88888.00 2013-10-14 21:56:40.125 287 12653.90 261.02 54835.90 88888.00 2013-10-14 21:56:40.250 287 12653.85 261.00 54835.88 88888.00 2013-10-14 21:56:40.375 287 12653.92 261.00 54835.85 88888.00 2013-10-14 21:56:40.500 287 12653.98 260.98 54835.85 88888.00 2013-10-14 21:56:40.625 287 12653.98 260.98 54835.88 88888.00 2013-10-14 21:56:40.750 287 12653.98 261.00 54835.88 88888.00 2013-10-14 21:56:40.875 287 12654.02 260.98 54835.88 88888.00 2013-10-14 21:56:41.000 287 12654.10 261.00 54835.88 88888.00 2013-10-14 21:56:41.125 287 12654.05 260.98 54835.90 88888.00 2013-10-14 21:56:41.250 287 12654.02 260.95 54835.88 88888.00 2013-10-14 21:56:41.375 287 12654.05 260.95 54835.85 88888.00 2013-10-14 21:56:41.500 287 12654.05 261.00 54835.88 88888.00 2013-10-14 21:56:41.625 287 12654.08 261.00 54835.88 88888.00 2013-10-14 21:56:41.750 287 12654.12 261.00 54835.88 88888.00 2013-10-14 21:56:41.875 287 12654.10 260.98 54835.85 88888.00 2013-10-14 21:56:42.000 287 12654.05 260.95 54835.82 88888.00 2013-10-14 21:56:42.125 287 12654.10 260.95 54835.88 88888.00 2013-10-14 21:56:42.250 287 12654.02 260.95 54835.88 88888.00 2013-10-14 21:56:42.375 287 12654.05 260.98 54835.90 88888.00 2013-10-14 21:56:42.500 287 12654.15 260.95 54835.90 88888.00 2013-10-14 21:56:42.625 287 12654.12 260.93 54835.90 88888.00 2013-10-14 21:56:42.750 287 12654.12 260.88 54835.90 88888.00 2013-10-14 21:56:42.875 287 12654.08 260.90 54835.85 88888.00 2013-10-14 21:56:43.000 287 12654.12 260.90 54835.88 88888.00 2013-10-14 21:56:43.125 287 12654.12 260.88 54835.88 88888.00 2013-10-14 21:56:43.250 287 12654.12 260.85 54835.90 88888.00 2013-10-14 21:56:43.375 287 12654.15 260.90 54835.88 88888.00 2013-10-14 21:56:43.500 287 12654.08 260.90 54835.88 88888.00 2013-10-14 21:56:43.625 287 12654.05 260.85 54835.88 88888.00 2013-10-14 21:56:43.750 287 12654.08 260.82 54835.90 88888.00 2013-10-14 21:56:43.875 287 12654.15 260.77 54835.90 88888.00 2013-10-14 21:56:44.000 287 12654.17 260.75 54835.90 88888.00 2013-10-14 21:56:44.125 287 12654.17 260.75 54835.88 88888.00 2013-10-14 21:56:44.250 287 12654.15 260.68 54835.85 88888.00 2013-10-14 21:56:44.375 287 12654.20 260.68 54835.85 88888.00 2013-10-14 21:56:44.500 287 12654.27 260.65 54835.88 88888.00 2013-10-14 21:56:44.625 287 12654.33 260.60 54835.93 88888.00 2013-10-14 21:56:44.750 287 12654.33 260.55 54835.90 88888.00 2013-10-14 21:56:44.875 287 12654.40 260.50 54835.88 88888.00 2013-10-14 21:56:45.000 287 12654.50 260.48 54835.90 88888.00 2013-10-14 21:56:45.125 287 12654.58 260.45 54835.90 88888.00 2013-10-14 21:56:45.250 287 12654.50 260.40 54835.88 88888.00 2013-10-14 21:56:45.375 287 12654.55 260.35 54835.90 88888.00 2013-10-14 21:56:45.500 287 12654.55 260.32 54835.90 88888.00 2013-10-14 21:56:45.625 287 12654.52 260.30 54835.90 88888.00 2013-10-14 21:56:45.750 287 12654.58 260.30 54835.93 88888.00 2013-10-14 21:56:45.875 287 12654.60 260.30 54835.93 88888.00 2013-10-14 21:56:46.000 287 12654.62 260.32 54835.93 88888.00 2013-10-14 21:56:46.125 287 12654.60 260.35 54835.95 88888.00 2013-10-14 21:56:46.250 287 12654.58 260.32 54835.93 88888.00 2013-10-14 21:56:46.375 287 12654.67 260.32 54835.93 88888.00 2013-10-14 21:56:46.500 287 12654.70 260.30 54835.90 88888.00 2013-10-14 21:56:46.625 287 12654.70 260.32 54835.93 88888.00 2013-10-14 21:56:46.750 287 12654.73 260.32 54835.95 88888.00 2013-10-14 21:56:46.875 287 12654.77 260.35 54835.95 88888.00 2013-10-14 21:56:47.000 287 12654.77 260.38 54835.95 88888.00 2013-10-14 21:56:47.125 287 12654.83 260.40 54835.95 88888.00 2013-10-14 21:56:47.250 287 12654.88 260.40 54835.97 88888.00 2013-10-14 21:56:47.375 287 12654.92 260.40 54836.00 88888.00 2013-10-14 21:56:47.500 287 12654.92 260.43 54835.97 88888.00 2013-10-14 21:56:47.625 287 12654.92 260.40 54835.95 88888.00 2013-10-14 21:56:47.750 287 12654.92 260.43 54835.95 88888.00 2013-10-14 21:56:47.875 287 12654.98 260.45 54835.95 88888.00 2013-10-14 21:56:48.000 287 12655.08 260.45 54835.95 88888.00 2013-10-14 21:56:48.125 287 12655.10 260.48 54835.95 88888.00 2013-10-14 21:56:48.250 287 12655.05 260.48 54835.97 88888.00 2013-10-14 21:56:48.375 287 12655.05 260.48 54835.97 88888.00 2013-10-14 21:56:48.500 287 12655.05 260.50 54835.97 88888.00 2013-10-14 21:56:48.625 287 12655.08 260.48 54835.95 88888.00 2013-10-14 21:56:48.750 287 12655.10 260.55 54836.00 88888.00 2013-10-14 21:56:48.875 287 12655.10 260.57 54835.97 88888.00 2013-10-14 21:56:49.000 287 12655.12 260.55 54835.97 88888.00 2013-10-14 21:56:49.125 287 12655.17 260.57 54836.00 88888.00 2013-10-14 21:56:49.250 287 12655.20 260.55 54836.03 88888.00 2013-10-14 21:56:49.375 287 12655.17 260.52 54835.97 88888.00 2013-10-14 21:56:49.500 287 12655.15 260.55 54835.97 88888.00 2013-10-14 21:56:49.625 287 12655.10 260.57 54836.00 88888.00 2013-10-14 21:56:49.750 287 12655.10 260.57 54836.00 88888.00 2013-10-14 21:56:49.875 287 12655.12 260.60 54836.05 88888.00 2013-10-14 21:56:50.000 287 12655.12 260.62 54836.03 88888.00 2013-10-14 21:56:50.125 287 12655.08 260.62 54836.05 88888.00 2013-10-14 21:56:50.250 287 12655.02 260.62 54836.03 88888.00 2013-10-14 21:56:50.375 287 12655.05 260.65 54836.03 88888.00 2013-10-14 21:56:50.500 287 12655.02 260.68 54836.05 88888.00 2013-10-14 21:56:50.625 287 12655.02 260.68 54836.07 88888.00 2013-10-14 21:56:50.750 287 12655.02 260.73 54836.07 88888.00 2013-10-14 21:56:50.875 287 12655.02 260.75 54836.07 88888.00 2013-10-14 21:56:51.000 287 12655.00 260.80 54836.10 88888.00 2013-10-14 21:56:51.125 287 12654.92 260.77 54836.12 88888.00 2013-10-14 21:56:51.250 287 12654.85 260.77 54836.10 88888.00 2013-10-14 21:56:51.375 287 12654.85 260.80 54836.07 88888.00 2013-10-14 21:56:51.500 287 12654.85 260.82 54836.07 88888.00 2013-10-14 21:56:51.625 287 12654.85 260.82 54836.10 88888.00 2013-10-14 21:56:51.750 287 12654.83 260.85 54836.10 88888.00 2013-10-14 21:56:51.875 287 12654.75 260.88 54836.12 88888.00 2013-10-14 21:56:52.000 287 12654.75 260.88 54836.07 88888.00 2013-10-14 21:56:52.125 287 12654.73 260.90 54836.10 88888.00 2013-10-14 21:56:52.250 287 12654.70 260.88 54836.07 88888.00 2013-10-14 21:56:52.375 287 12654.75 260.90 54836.07 88888.00 2013-10-14 21:56:52.500 287 12654.75 260.93 54836.07 88888.00 2013-10-14 21:56:52.625 287 12654.77 260.93 54836.10 88888.00 2013-10-14 21:56:52.750 287 12654.83 260.95 54836.10 88888.00 2013-10-14 21:56:52.875 287 12654.88 260.98 54836.10 88888.00 2013-10-14 21:56:53.000 287 12654.85 261.00 54836.10 88888.00 2013-10-14 21:56:53.125 287 12654.85 261.00 54836.12 88888.00 2013-10-14 21:56:53.250 287 12654.88 261.02 54836.12 88888.00 2013-10-14 21:56:53.375 287 12654.92 261.05 54836.12 88888.00 2013-10-14 21:56:53.500 287 12654.88 261.07 54836.12 88888.00 2013-10-14 21:56:53.625 287 12654.85 261.02 54836.10 88888.00 2013-10-14 21:56:53.750 287 12654.90 261.05 54836.07 88888.00 2013-10-14 21:56:53.875 287 12654.92 261.05 54836.07 88888.00 2013-10-14 21:56:54.000 287 12654.98 261.07 54836.10 88888.00 2013-10-14 21:56:54.125 287 12654.95 261.07 54836.10 88888.00 2013-10-14 21:56:54.250 287 12654.95 261.02 54836.12 88888.00 2013-10-14 21:56:54.375 287 12654.98 261.05 54836.12 88888.00 2013-10-14 21:56:54.500 287 12654.95 261.02 54836.12 88888.00 2013-10-14 21:56:54.625 287 12655.00 261.02 54836.12 88888.00 2013-10-14 21:56:54.750 287 12655.08 261.02 54836.12 88888.00 2013-10-14 21:56:54.875 287 12655.08 261.02 54836.10 88888.00 2013-10-14 21:56:55.000 287 12655.05 260.98 54836.10 88888.00 2013-10-14 21:56:55.125 287 12655.08 261.00 54836.12 88888.00 2013-10-14 21:56:55.250 287 12655.08 261.00 54836.12 88888.00 2013-10-14 21:56:55.375 287 12655.10 261.02 54836.15 88888.00 2013-10-14 21:56:55.500 287 12655.08 261.02 54836.12 88888.00 2013-10-14 21:56:55.625 287 12655.08 261.02 54836.12 88888.00 2013-10-14 21:56:55.750 287 12655.10 261.02 54836.12 88888.00 2013-10-14 21:56:55.875 287 12655.12 261.00 54836.12 88888.00 2013-10-14 21:56:56.000 287 12655.10 260.98 54836.12 88888.00 2013-10-14 21:56:56.125 287 12655.08 260.98 54836.12 88888.00 2013-10-14 21:56:56.250 287 12655.00 260.95 54836.12 88888.00 2013-10-14 21:56:56.375 287 12654.98 260.98 54836.15 88888.00 2013-10-14 21:56:56.500 287 12654.98 261.00 54836.12 88888.00 2013-10-14 21:56:56.625 287 12655.00 261.00 54836.18 88888.00 2013-10-14 21:56:56.750 287 12655.05 261.00 54836.18 88888.00 2013-10-14 21:56:56.875 287 12655.08 261.00 54836.18 88888.00 2013-10-14 21:56:57.000 287 12655.10 260.98 54836.15 88888.00 2013-10-14 21:56:57.125 287 12655.15 260.98 54836.18 88888.00 2013-10-14 21:56:57.250 287 12655.12 260.98 54836.15 88888.00 2013-10-14 21:56:57.375 287 12655.10 261.00 54836.15 88888.00 2013-10-14 21:56:57.500 287 12655.15 261.02 54836.12 88888.00 2013-10-14 21:56:57.625 287 12655.25 260.93 54836.15 88888.00 2013-10-14 21:56:57.750 287 12655.30 260.93 54836.15 88888.00 2013-10-14 21:56:57.875 287 12655.33 260.93 54836.12 88888.00 2013-10-14 21:56:58.000 287 12655.30 260.90 54836.10 88888.00 2013-10-14 21:56:58.125 287 12655.33 260.90 54836.12 88888.00 2013-10-14 21:56:58.250 287 12655.38 260.93 54836.15 88888.00 2013-10-14 21:56:58.375 287 12655.35 260.93 54836.12 88888.00 2013-10-14 21:56:58.500 287 12655.35 260.90 54836.12 88888.00 2013-10-14 21:56:58.625 287 12655.35 260.88 54836.10 88888.00 2013-10-14 21:56:58.750 287 12655.38 260.85 54836.10 88888.00 2013-10-14 21:56:58.875 287 12655.40 260.85 54836.12 88888.00 2013-10-14 21:56:59.000 287 12655.40 260.85 54836.10 88888.00 2013-10-14 21:56:59.125 287 12655.42 260.85 54836.12 88888.00 2013-10-14 21:56:59.250 287 12655.58 260.82 54836.10 88888.00 2013-10-14 21:56:59.375 287 12655.58 260.80 54836.10 88888.00 2013-10-14 21:56:59.500 287 12655.60 260.80 54836.07 88888.00 2013-10-14 21:56:59.625 287 12655.65 260.80 54836.10 88888.00 2013-10-14 21:56:59.750 287 12655.67 260.77 54836.10 88888.00 2013-10-14 21:56:59.875 287 12655.65 260.75 54836.15 88888.00 2013-10-14 21:57:00.000 287 12655.60 260.77 54836.15 88888.00 2013-10-14 21:57:00.125 287 12655.65 260.75 54836.12 88888.00 2013-10-14 21:57:00.250 287 12655.65 260.70 54836.12 88888.00 2013-10-14 21:57:00.375 287 12655.65 260.75 54836.15 88888.00 2013-10-14 21:57:00.500 287 12655.70 260.75 54836.18 88888.00 2013-10-14 21:57:00.625 287 12655.73 260.75 54836.18 88888.00 2013-10-14 21:57:00.750 287 12655.73 260.75 54836.20 88888.00 2013-10-14 21:57:00.875 287 12655.65 260.73 54836.20 88888.00 2013-10-14 21:57:01.000 287 12655.65 260.70 54836.15 88888.00 2013-10-14 21:57:01.125 287 12655.67 260.70 54836.18 88888.00 2013-10-14 21:57:01.250 287 12655.67 260.70 54836.20 88888.00 2013-10-14 21:57:01.375 287 12655.70 260.73 54836.22 88888.00 2013-10-14 21:57:01.500 287 12655.73 260.75 54836.25 88888.00 2013-10-14 21:57:01.625 287 12655.73 260.73 54836.22 88888.00 2013-10-14 21:57:01.750 287 12655.62 260.70 54836.20 88888.00 2013-10-14 21:57:01.875 287 12655.62 260.73 54836.18 88888.00 2013-10-14 21:57:02.000 287 12655.65 260.73 54836.22 88888.00 2013-10-14 21:57:02.125 287 12655.60 260.73 54836.25 88888.00 2013-10-14 21:57:02.250 287 12655.60 260.75 54836.25 88888.00 2013-10-14 21:57:02.375 287 12655.67 260.75 54836.28 88888.00 2013-10-14 21:57:02.500 287 12655.67 260.75 54836.25 88888.00 2013-10-14 21:57:02.625 287 12655.70 260.77 54836.28 88888.00 2013-10-14 21:57:02.750 287 12655.70 260.77 54836.28 88888.00 2013-10-14 21:57:02.875 287 12655.67 260.80 54836.28 88888.00 2013-10-14 21:57:03.000 287 12655.65 260.80 54836.28 88888.00 2013-10-14 21:57:03.125 287 12655.70 260.77 54836.25 88888.00 2013-10-14 21:57:03.250 287 12655.75 260.75 54836.28 88888.00 2013-10-14 21:57:03.375 287 12655.77 260.75 54836.25 88888.00 2013-10-14 21:57:03.500 287 12655.73 260.77 54836.30 88888.00 2013-10-14 21:57:03.625 287 12655.73 260.77 54836.30 88888.00 2013-10-14 21:57:03.750 287 12655.67 260.77 54836.30 88888.00 2013-10-14 21:57:03.875 287 12655.70 260.75 54836.30 88888.00 2013-10-14 21:57:04.000 287 12655.70 260.75 54836.30 88888.00 2013-10-14 21:57:04.125 287 12655.75 260.75 54836.32 88888.00 2013-10-14 21:57:04.250 287 12655.67 260.73 54836.30 88888.00 2013-10-14 21:57:04.375 287 12655.60 260.75 54836.30 88888.00 2013-10-14 21:57:04.500 287 12655.58 260.77 54836.30 88888.00 2013-10-14 21:57:04.625 287 12655.65 260.77 54836.35 88888.00 2013-10-14 21:57:04.750 287 12655.73 260.77 54836.35 88888.00 2013-10-14 21:57:04.875 287 12655.75 260.77 54836.35 88888.00 2013-10-14 21:57:05.000 287 12655.70 260.73 54836.35 88888.00 2013-10-14 21:57:05.125 287 12655.70 260.75 54836.40 88888.00 2013-10-14 21:57:05.250 287 12655.70 260.75 54836.40 88888.00 2013-10-14 21:57:05.375 287 12655.75 260.70 54836.38 88888.00 2013-10-14 21:57:05.500 287 12655.83 260.73 54836.35 88888.00 2013-10-14 21:57:05.625 287 12655.83 260.70 54836.38 88888.00 2013-10-14 21:57:05.750 287 12655.77 260.68 54836.35 88888.00 2013-10-14 21:57:05.875 287 12655.80 260.65 54836.35 88888.00 2013-10-14 21:57:06.000 287 12655.85 260.65 54836.35 88888.00 2013-10-14 21:57:06.125 287 12655.83 260.62 54836.38 88888.00 2013-10-14 21:57:06.250 287 12655.80 260.62 54836.35 88888.00 2013-10-14 21:57:06.375 287 12655.83 260.60 54836.35 88888.00 2013-10-14 21:57:06.500 287 12655.85 260.57 54836.38 88888.00 2013-10-14 21:57:06.625 287 12655.88 260.62 54836.43 88888.00 2013-10-14 21:57:06.750 287 12655.92 260.62 54836.43 88888.00 2013-10-14 21:57:06.875 287 12655.88 260.57 54836.40 88888.00 2013-10-14 21:57:07.000 287 12655.90 260.55 54836.40 88888.00 2013-10-14 21:57:07.125 287 12655.90 260.52 54836.43 88888.00 2013-10-14 21:57:07.250 287 12655.85 260.52 54836.45 88888.00 2013-10-14 21:57:07.375 287 12655.77 260.52 54836.45 88888.00 2013-10-14 21:57:07.500 287 12655.75 260.50 54836.45 88888.00 2013-10-14 21:57:07.625 287 12655.75 260.52 54836.45 88888.00 2013-10-14 21:57:07.750 287 12655.73 260.50 54836.47 88888.00 2013-10-14 21:57:07.875 287 12655.70 260.48 54836.47 88888.00 2013-10-14 21:57:08.000 287 12655.67 260.50 54836.47 88888.00 2013-10-14 21:57:08.125 287 12655.70 260.52 54836.50 88888.00 2013-10-14 21:57:08.250 287 12655.65 260.50 54836.50 88888.00 2013-10-14 21:57:08.375 287 12655.62 260.52 54836.50 88888.00 2013-10-14 21:57:08.500 287 12655.62 260.48 54836.50 88888.00 2013-10-14 21:57:08.625 287 12655.62 260.48 54836.53 88888.00 2013-10-14 21:57:08.750 287 12655.65 260.50 54836.55 88888.00 2013-10-14 21:57:08.875 287 12655.67 260.50 54836.53 88888.00 2013-10-14 21:57:09.000 287 12655.73 260.50 54836.53 88888.00 2013-10-14 21:57:09.125 287 12655.75 260.52 54836.53 88888.00 2013-10-14 21:57:09.250 287 12655.73 260.52 54836.55 88888.00 2013-10-14 21:57:09.375 287 12655.73 260.50 54836.55 88888.00 2013-10-14 21:57:09.500 287 12655.77 260.48 54836.57 88888.00 2013-10-14 21:57:09.625 287 12655.77 260.50 54836.55 88888.00 2013-10-14 21:57:09.750 287 12655.75 260.52 54836.53 88888.00 2013-10-14 21:57:09.875 287 12655.73 260.52 54836.55 88888.00 2013-10-14 21:57:10.000 287 12655.75 260.52 54836.55 88888.00 2013-10-14 21:57:10.125 287 12655.77 260.52 54836.57 88888.00 2013-10-14 21:57:10.250 287 12655.75 260.50 54836.60 88888.00 2013-10-14 21:57:10.375 287 12655.73 260.55 54836.62 88888.00 2013-10-14 21:57:10.500 287 12655.67 260.60 54836.62 88888.00 2013-10-14 21:57:10.625 287 12655.65 260.55 54836.60 88888.00 2013-10-14 21:57:10.750 287 12655.73 260.50 54836.62 88888.00 2013-10-14 21:57:10.875 287 12655.70 260.52 54836.62 88888.00 2013-10-14 21:57:11.000 287 12655.62 260.52 54836.65 88888.00 2013-10-14 21:57:11.125 287 12655.62 260.55 54836.68 88888.00 2013-10-14 21:57:11.250 287 12655.65 260.52 54836.68 88888.00 2013-10-14 21:57:11.375 287 12655.60 260.50 54836.68 88888.00 2013-10-14 21:57:11.500 287 12655.50 260.50 54836.68 88888.00 2013-10-14 21:57:11.625 287 12655.52 260.48 54836.70 88888.00 2013-10-14 21:57:11.750 287 12655.60 260.48 54836.72 88888.00 2013-10-14 21:57:11.875 287 12655.60 260.45 54836.70 88888.00 2013-10-14 21:57:12.000 287 12655.58 260.45 54836.68 88888.00 2013-10-14 21:57:12.125 287 12655.52 260.45 54836.68 88888.00 2013-10-14 21:57:12.250 287 12655.48 260.45 54836.72 88888.00 2013-10-14 21:57:12.375 287 12655.48 260.48 54836.72 88888.00 2013-10-14 21:57:12.500 287 12655.55 260.50 54836.75 88888.00 2013-10-14 21:57:12.625 287 12655.58 260.50 54836.75 88888.00 2013-10-14 21:57:12.750 287 12655.55 260.50 54836.75 88888.00 2013-10-14 21:57:12.875 287 12655.52 260.50 54836.75 88888.00 2013-10-14 21:57:13.000 287 12655.50 260.50 54836.72 88888.00 2013-10-14 21:57:13.125 287 12655.50 260.52 54836.75 88888.00 2013-10-14 21:57:13.250 287 12655.50 260.50 54836.75 88888.00 2013-10-14 21:57:13.375 287 12655.55 260.52 54836.72 88888.00 2013-10-14 21:57:13.500 287 12655.58 260.52 54836.75 88888.00 2013-10-14 21:57:13.625 287 12655.58 260.48 54836.75 88888.00 2013-10-14 21:57:13.750 287 12655.55 260.50 54836.78 88888.00 2013-10-14 21:57:13.875 287 12655.45 260.45 54836.75 88888.00 2013-10-14 21:57:14.000 287 12655.48 260.45 54836.75 88888.00 2013-10-14 21:57:14.125 287 12655.48 260.43 54836.72 88888.00 2013-10-14 21:57:14.250 287 12655.50 260.38 54836.70 88888.00 2013-10-14 21:57:14.375 287 12655.58 260.38 54836.75 88888.00 2013-10-14 21:57:14.500 287 12655.65 260.40 54836.78 88888.00 2013-10-14 21:57:14.625 287 12655.60 260.38 54836.78 88888.00 2013-10-14 21:57:14.750 287 12655.62 260.32 54836.75 88888.00 2013-10-14 21:57:14.875 287 12655.65 260.30 54836.75 88888.00 2013-10-14 21:57:15.000 287 12655.75 260.32 54836.78 88888.00 2013-10-14 21:57:15.125 287 12655.75 260.32 54836.78 88888.00 2013-10-14 21:57:15.250 287 12655.73 260.30 54836.78 88888.00 2013-10-14 21:57:15.375 287 12655.75 260.27 54836.78 88888.00 2013-10-14 21:57:15.500 287 12655.77 260.32 54836.82 88888.00 2013-10-14 21:57:15.625 287 12655.70 260.32 54836.82 88888.00 2013-10-14 21:57:15.750 287 12655.77 260.30 54836.80 88888.00 2013-10-14 21:57:15.875 287 12655.80 260.30 54836.80 88888.00 2013-10-14 21:57:16.000 287 12655.80 260.27 54836.80 88888.00 2013-10-14 21:57:16.125 287 12655.85 260.27 54836.82 88888.00 2013-10-14 21:57:16.250 287 12655.88 260.27 54836.82 88888.00 2013-10-14 21:57:16.375 287 12655.90 260.27 54836.80 88888.00 2013-10-14 21:57:16.500 287 12655.90 260.27 54836.80 88888.00 2013-10-14 21:57:16.625 287 12655.92 260.25 54836.80 88888.00 2013-10-14 21:57:16.750 287 12655.92 260.23 54836.80 88888.00 2013-10-14 21:57:16.875 287 12655.98 260.27 54836.80 88888.00 2013-10-14 21:57:17.000 287 12656.00 260.30 54836.82 88888.00 2013-10-14 21:57:17.125 287 12656.00 260.30 54836.82 88888.00 2013-10-14 21:57:17.250 287 12655.98 260.23 54836.82 88888.00 2013-10-14 21:57:17.375 287 12655.98 260.23 54836.85 88888.00 2013-10-14 21:57:17.500 287 12656.02 260.23 54836.82 88888.00 2013-10-14 21:57:17.625 287 12656.02 260.23 54836.82 88888.00 2013-10-14 21:57:17.750 287 12656.05 260.25 54836.82 88888.00 2013-10-14 21:57:17.875 287 12656.05 260.25 54836.85 88888.00 2013-10-14 21:57:18.000 287 12656.02 260.23 54836.85 88888.00 2013-10-14 21:57:18.125 287 12656.00 260.25 54836.82 88888.00 2013-10-14 21:57:18.250 287 12656.02 260.30 54836.82 88888.00 2013-10-14 21:57:18.375 287 12656.10 260.30 54836.85 88888.00 2013-10-14 21:57:18.500 287 12656.10 260.25 54836.82 88888.00 2013-10-14 21:57:18.625 287 12656.12 260.25 54836.82 88888.00 2013-10-14 21:57:18.750 287 12656.15 260.32 54836.82 88888.00 2013-10-14 21:57:18.875 287 12656.10 260.30 54836.85 88888.00 2013-10-14 21:57:19.000 287 12656.12 260.30 54836.80 88888.00 2013-10-14 21:57:19.125 287 12656.20 260.30 54836.82 88888.00 2013-10-14 21:57:19.250 287 12656.25 260.35 54836.82 88888.00 2013-10-14 21:57:19.375 287 12656.33 260.38 54836.82 88888.00 2013-10-14 21:57:19.500 287 12656.27 260.38 54836.80 88888.00 2013-10-14 21:57:19.625 287 12656.33 260.35 54836.80 88888.00 2013-10-14 21:57:19.750 287 12656.38 260.35 54836.80 88888.00 2013-10-14 21:57:19.875 287 12656.42 260.38 54836.82 88888.00 2013-10-14 21:57:20.000 287 12656.42 260.38 54836.80 88888.00 2013-10-14 21:57:20.125 287 12656.42 260.35 54836.80 88888.00 2013-10-14 21:57:20.250 287 12656.45 260.40 54836.82 88888.00 2013-10-14 21:57:20.375 287 12656.50 260.43 54836.80 88888.00 2013-10-14 21:57:20.500 287 12656.55 260.43 54836.78 88888.00 2013-10-14 21:57:20.625 287 12656.58 260.43 54836.78 88888.00 2013-10-14 21:57:20.750 287 12656.60 260.40 54836.78 88888.00 2013-10-14 21:57:20.875 287 12656.62 260.35 54836.80 88888.00 2013-10-14 21:57:21.000 287 12656.62 260.40 54836.80 88888.00 2013-10-14 21:57:21.125 287 12656.58 260.38 54836.80 88888.00 2013-10-14 21:57:21.250 287 12656.50 260.35 54836.80 88888.00 2013-10-14 21:57:21.375 287 12656.48 260.32 54836.78 88888.00 2013-10-14 21:57:21.500 287 12656.48 260.32 54836.80 88888.00 2013-10-14 21:57:21.625 287 12656.45 260.35 54836.82 88888.00 2013-10-14 21:57:21.750 287 12656.48 260.30 54836.80 88888.00 2013-10-14 21:57:21.875 287 12656.52 260.32 54836.80 88888.00 2013-10-14 21:57:22.000 287 12656.58 260.27 54836.78 88888.00 2013-10-14 21:57:22.125 287 12656.60 260.30 54836.80 88888.00 2013-10-14 21:57:22.250 287 12656.58 260.32 54836.80 88888.00 2013-10-14 21:57:22.375 287 12656.62 260.35 54836.82 88888.00 2013-10-14 21:57:22.500 287 12656.65 260.30 54836.80 88888.00 2013-10-14 21:57:22.625 287 12656.65 260.27 54836.78 88888.00 2013-10-14 21:57:22.750 287 12656.62 260.27 54836.78 88888.00 2013-10-14 21:57:22.875 287 12656.73 260.30 54836.80 88888.00 2013-10-14 21:57:23.000 287 12656.77 260.27 54836.78 88888.00 2013-10-14 21:57:23.125 287 12656.83 260.25 54836.78 88888.00 2013-10-14 21:57:23.250 287 12656.77 260.25 54836.78 88888.00 2013-10-14 21:57:23.375 287 12656.88 260.23 54836.78 88888.00 2013-10-14 21:57:23.500 287 12656.92 260.20 54836.78 88888.00 2013-10-14 21:57:23.625 287 12656.92 260.20 54836.78 88888.00 2013-10-14 21:57:23.750 287 12657.00 260.20 54836.78 88888.00 2013-10-14 21:57:23.875 287 12657.05 260.18 54836.78 88888.00 2013-10-14 21:57:24.000 287 12657.15 260.15 54836.75 88888.00 2013-10-14 21:57:24.125 287 12657.15 260.15 54836.78 88888.00 2013-10-14 21:57:24.250 287 12657.17 260.15 54836.78 88888.00 2013-10-14 21:57:24.375 287 12657.25 260.15 54836.75 88888.00 2013-10-14 21:57:24.500 287 12657.27 260.12 54836.78 88888.00 2013-10-14 21:57:24.625 287 12657.20 260.10 54836.75 88888.00 2013-10-14 21:57:24.750 287 12657.23 260.15 54836.75 88888.00 2013-10-14 21:57:24.875 287 12657.25 260.15 54836.72 88888.00 2013-10-14 21:57:25.000 287 12657.25 260.10 54836.72 88888.00 2013-10-14 21:57:25.125 287 12657.27 260.10 54836.75 88888.00 2013-10-14 21:57:25.250 287 12657.30 260.10 54836.75 88888.00 2013-10-14 21:57:25.375 287 12657.35 260.10 54836.72 88888.00 2013-10-14 21:57:25.500 287 12657.40 260.12 54836.75 88888.00 2013-10-14 21:57:25.625 287 12657.35 260.12 54836.75 88888.00 2013-10-14 21:57:25.750 287 12657.35 260.10 54836.78 88888.00 2013-10-14 21:57:25.875 287 12657.35 260.10 54836.78 88888.00 2013-10-14 21:57:26.000 287 12657.40 260.10 54836.78 88888.00 2013-10-14 21:57:26.125 287 12657.38 260.10 54836.75 88888.00 2013-10-14 21:57:26.250 287 12657.40 260.10 54836.80 88888.00 2013-10-14 21:57:26.375 287 12657.42 260.12 54836.80 88888.00 2013-10-14 21:57:26.500 287 12657.35 260.12 54836.78 88888.00 2013-10-14 21:57:26.625 287 12657.27 260.12 54836.78 88888.00 2013-10-14 21:57:26.750 287 12657.25 260.12 54836.78 88888.00 2013-10-14 21:57:26.875 287 12657.25 260.12 54836.78 88888.00 2013-10-14 21:57:27.000 287 12657.33 260.10 54836.80 88888.00 2013-10-14 21:57:27.125 287 12657.33 260.10 54836.80 88888.00 2013-10-14 21:57:27.250 287 12657.38 260.07 54836.82 88888.00 2013-10-14 21:57:27.375 287 12657.35 260.07 54836.80 88888.00 2013-10-14 21:57:27.500 287 12657.33 260.10 54836.78 88888.00 2013-10-14 21:57:27.625 287 12657.30 260.10 54836.80 88888.00 2013-10-14 21:57:27.750 287 12657.23 260.15 54836.82 88888.00 2013-10-14 21:57:27.875 287 12657.27 260.15 54836.85 88888.00 2013-10-14 21:57:28.000 287 12657.35 260.15 54836.82 88888.00 2013-10-14 21:57:28.125 287 12657.38 260.15 54836.85 88888.00 2013-10-14 21:57:28.250 287 12657.30 260.12 54836.85 88888.00 2013-10-14 21:57:28.375 287 12657.35 260.18 54836.85 88888.00 2013-10-14 21:57:28.500 287 12657.35 260.15 54836.88 88888.00 2013-10-14 21:57:28.625 287 12657.33 260.15 54836.85 88888.00 2013-10-14 21:57:28.750 287 12657.35 260.18 54836.88 88888.00 2013-10-14 21:57:28.875 287 12657.38 260.18 54836.88 88888.00 2013-10-14 21:57:29.000 287 12657.33 260.18 54836.85 88888.00 2013-10-14 21:57:29.125 287 12657.27 260.18 54836.85 88888.00 2013-10-14 21:57:29.250 287 12657.25 260.15 54836.88 88888.00 2013-10-14 21:57:29.375 287 12657.33 260.12 54836.90 88888.00 2013-10-14 21:57:29.500 287 12657.33 260.15 54836.90 88888.00 2013-10-14 21:57:29.625 287 12657.25 260.12 54836.88 88888.00 2013-10-14 21:57:29.750 287 12657.23 260.12 54836.90 88888.00 2013-10-14 21:57:29.875 287 12657.17 260.10 54836.90 88888.00 2013-10-14 21:57:30.000 287 12657.27 260.10 54836.88 88888.00 2013-10-14 21:57:30.125 287 12657.35 260.07 54836.90 88888.00 2013-10-14 21:57:30.250 287 12657.27 260.05 54836.93 88888.00 2013-10-14 21:57:30.375 287 12657.27 260.05 54836.88 88888.00 2013-10-14 21:57:30.500 287 12657.25 260.05 54836.93 88888.00 2013-10-14 21:57:30.625 287 12657.23 260.05 54836.93 88888.00 2013-10-14 21:57:30.750 287 12657.20 260.02 54836.93 88888.00 2013-10-14 21:57:30.875 287 12657.23 260.02 54836.90 88888.00 2013-10-14 21:57:31.000 287 12657.17 260.05 54836.93 88888.00 2013-10-14 21:57:31.125 287 12657.12 260.05 54836.95 88888.00 2013-10-14 21:57:31.250 287 12657.10 260.02 54836.95 88888.00 2013-10-14 21:57:31.375 287 12657.12 260.02 54836.97 88888.00 2013-10-14 21:57:31.500 287 12657.10 260.02 54836.95 88888.00 2013-10-14 21:57:31.625 287 12657.12 260.05 54836.93 88888.00 2013-10-14 21:57:31.750 287 12657.12 260.00 54836.93 88888.00 2013-10-14 21:57:31.875 287 12657.17 260.00 54836.93 88888.00 2013-10-14 21:57:32.000 287 12657.20 260.00 54836.97 88888.00 2013-10-14 21:57:32.125 287 12657.23 260.02 54836.97 88888.00 2013-10-14 21:57:32.250 287 12657.17 260.00 54836.97 88888.00 2013-10-14 21:57:32.375 287 12657.23 260.00 54836.97 88888.00 2013-10-14 21:57:32.500 287 12657.25 260.00 54836.97 88888.00 2013-10-14 21:57:32.625 287 12657.20 260.05 54836.95 88888.00 2013-10-14 21:57:32.750 287 12657.15 260.00 54836.95 88888.00 2013-10-14 21:57:32.875 287 12657.23 260.02 54836.95 88888.00 2013-10-14 21:57:33.000 287 12657.25 260.02 54836.93 88888.00 2013-10-14 21:57:33.125 287 12657.25 260.05 54836.93 88888.00 2013-10-14 21:57:33.250 287 12657.27 260.02 54836.97 88888.00 2013-10-14 21:57:33.375 287 12657.35 260.05 54837.00 88888.00 2013-10-14 21:57:33.500 287 12657.40 260.05 54837.00 88888.00 2013-10-14 21:57:33.625 287 12657.40 260.02 54836.97 88888.00 2013-10-14 21:57:33.750 287 12657.45 260.02 54836.95 88888.00 2013-10-14 21:57:33.875 287 12657.45 260.05 54836.93 88888.00 2013-10-14 21:57:34.000 287 12657.45 260.02 54836.93 88888.00 2013-10-14 21:57:34.125 287 12657.48 260.02 54836.97 88888.00 2013-10-14 21:57:34.250 287 12657.48 260.07 54836.97 88888.00 2013-10-14 21:57:34.375 287 12657.50 260.07 54836.95 88888.00 2013-10-14 21:57:34.500 287 12657.45 260.07 54836.93 88888.00 2013-10-14 21:57:34.625 287 12657.55 260.07 54836.93 88888.00 2013-10-14 21:57:34.750 287 12657.55 260.10 54836.90 88888.00 2013-10-14 21:57:34.875 287 12657.58 260.10 54836.93 88888.00 2013-10-14 21:57:35.000 287 12657.60 260.12 54836.93 88888.00 2013-10-14 21:57:35.125 287 12657.60 260.12 54836.95 88888.00 2013-10-14 21:57:35.250 287 12657.58 260.05 54836.93 88888.00 2013-10-14 21:57:35.375 287 12657.62 260.07 54836.95 88888.00 2013-10-14 21:57:35.500 287 12657.67 260.15 54836.95 88888.00 2013-10-14 21:57:35.625 287 12657.67 260.15 54836.95 88888.00 2013-10-14 21:57:35.750 287 12657.73 260.15 54836.93 88888.00 2013-10-14 21:57:35.875 287 12657.77 260.18 54836.93 88888.00 2013-10-14 21:57:36.000 287 12657.77 260.18 54836.88 88888.00 2013-10-14 21:57:36.125 287 12657.77 260.18 54836.90 88888.00 2013-10-14 21:57:36.250 287 12657.75 260.15 54836.90 88888.00 2013-10-14 21:57:36.375 287 12657.83 260.18 54836.90 88888.00 2013-10-14 21:57:36.500 287 12657.77 260.18 54836.88 88888.00 2013-10-14 21:57:36.625 287 12657.80 260.23 54836.90 88888.00 2013-10-14 21:57:36.750 287 12657.83 260.27 54836.88 88888.00 2013-10-14 21:57:36.875 287 12657.80 260.30 54836.88 88888.00 2013-10-14 21:57:37.000 287 12657.85 260.27 54836.88 88888.00 2013-10-14 21:57:37.125 287 12657.77 260.25 54836.85 88888.00 2013-10-14 21:57:37.250 287 12657.73 260.25 54836.85 88888.00 2013-10-14 21:57:37.375 287 12657.83 260.23 54836.85 88888.00 2013-10-14 21:57:37.500 287 12657.85 260.23 54836.88 88888.00 2013-10-14 21:57:37.625 287 12657.83 260.23 54836.88 88888.00 2013-10-14 21:57:37.750 287 12657.77 260.20 54836.88 88888.00 2013-10-14 21:57:37.875 287 12657.73 260.20 54836.88 88888.00 2013-10-14 21:57:38.000 287 12657.75 260.18 54836.90 88888.00 2013-10-14 21:57:38.125 287 12657.83 260.15 54836.93 88888.00 2013-10-14 21:57:38.250 287 12657.83 260.15 54836.95 88888.00 2013-10-14 21:57:38.375 287 12657.77 260.12 54836.93 88888.00 2013-10-14 21:57:38.500 287 12657.73 260.10 54836.93 88888.00 2013-10-14 21:57:38.625 287 12657.70 260.05 54836.93 88888.00 2013-10-14 21:57:38.750 287 12657.67 260.05 54836.93 88888.00 2013-10-14 21:57:38.875 287 12657.70 260.05 54836.93 88888.00 2013-10-14 21:57:39.000 287 12657.67 260.02 54836.93 88888.00 2013-10-14 21:57:39.125 287 12657.67 260.00 54836.93 88888.00 2013-10-14 21:57:39.250 287 12657.62 260.00 54836.95 88888.00 2013-10-14 21:57:39.375 287 12657.67 260.02 54836.95 88888.00 2013-10-14 21:57:39.500 287 12657.65 260.05 54836.95 88888.00 2013-10-14 21:57:39.625 287 12657.62 260.05 54836.97 88888.00 2013-10-14 21:57:39.750 287 12657.62 260.05 54836.97 88888.00 2013-10-14 21:57:39.875 287 12657.65 260.02 54836.97 88888.00 2013-10-14 21:57:40.000 287 12657.75 260.05 54837.00 88888.00 2013-10-14 21:57:40.125 287 12657.77 260.07 54837.00 88888.00 2013-10-14 21:57:40.250 287 12657.75 260.05 54836.97 88888.00 2013-10-14 21:57:40.375 287 12657.77 260.02 54837.00 88888.00 2013-10-14 21:57:40.500 287 12657.77 260.00 54837.00 88888.00 2013-10-14 21:57:40.625 287 12657.83 260.00 54836.97 88888.00 2013-10-14 21:57:40.750 287 12657.88 260.05 54837.00 88888.00 2013-10-14 21:57:40.875 287 12657.90 260.05 54837.00 88888.00 2013-10-14 21:57:41.000 287 12657.90 260.05 54836.97 88888.00 2013-10-14 21:57:41.125 287 12657.98 260.05 54837.03 88888.00 2013-10-14 21:57:41.250 287 12658.05 260.07 54837.03 88888.00 2013-10-14 21:57:41.375 287 12658.10 260.07 54837.00 88888.00 2013-10-14 21:57:41.500 287 12658.12 260.07 54836.97 88888.00 2013-10-14 21:57:41.625 287 12658.17 260.07 54836.97 88888.00 2013-10-14 21:57:41.750 287 12658.20 260.07 54837.00 88888.00 2013-10-14 21:57:41.875 287 12658.17 260.10 54837.00 88888.00 2013-10-14 21:57:42.000 287 12658.20 260.07 54837.00 88888.00 2013-10-14 21:57:42.125 287 12658.33 260.12 54837.00 88888.00 2013-10-14 21:57:42.250 287 12658.35 260.12 54837.00 88888.00 2013-10-14 21:57:42.375 287 12658.40 260.15 54837.03 88888.00 2013-10-14 21:57:42.500 287 12658.38 260.18 54837.00 88888.00 2013-10-14 21:57:42.625 287 12658.38 260.18 54837.03 88888.00 2013-10-14 21:57:42.750 287 12658.40 260.15 54837.05 88888.00 2013-10-14 21:57:42.875 287 12658.40 260.15 54837.03 88888.00 2013-10-14 21:57:43.000 287 12658.42 260.15 54837.03 88888.00 2013-10-14 21:57:43.125 287 12658.50 260.18 54837.05 88888.00 2013-10-14 21:57:43.250 287 12658.52 260.15 54837.03 88888.00 2013-10-14 21:57:43.375 287 12658.48 260.12 54837.00 88888.00 2013-10-14 21:57:43.500 287 12658.45 260.10 54837.03 88888.00 2013-10-14 21:57:43.625 287 12658.50 260.10 54837.03 88888.00 2013-10-14 21:57:43.750 287 12658.50 260.10 54837.03 88888.00 2013-10-14 21:57:43.875 287 12658.55 260.10 54837.03 88888.00 2013-10-14 21:57:44.000 287 12658.55 260.07 54837.03 88888.00 2013-10-14 21:57:44.125 287 12658.52 260.05 54837.07 88888.00 2013-10-14 21:57:44.250 287 12658.60 260.05 54837.05 88888.00 2013-10-14 21:57:44.375 287 12658.67 260.07 54837.05 88888.00 2013-10-14 21:57:44.500 287 12658.67 260.05 54837.05 88888.00 2013-10-14 21:57:44.625 287 12658.70 260.02 54837.05 88888.00 2013-10-14 21:57:44.750 287 12658.67 260.02 54837.07 88888.00 2013-10-14 21:57:44.875 287 12658.65 259.98 54837.07 88888.00 2013-10-14 21:57:45.000 287 12658.60 259.98 54837.05 88888.00 2013-10-14 21:57:45.125 287 12658.65 259.98 54837.07 88888.00 2013-10-14 21:57:45.250 287 12658.67 259.95 54837.10 88888.00 2013-10-14 21:57:45.375 287 12658.80 259.95 54837.10 88888.00 2013-10-14 21:57:45.500 287 12658.80 259.95 54837.07 88888.00 2013-10-14 21:57:45.625 287 12658.80 259.93 54837.05 88888.00 2013-10-14 21:57:45.750 287 12658.77 259.93 54837.05 88888.00 2013-10-14 21:57:45.875 287 12658.73 259.90 54837.07 88888.00 2013-10-14 21:57:46.000 287 12658.70 259.90 54837.10 88888.00 2013-10-14 21:57:46.125 287 12658.73 259.88 54837.07 88888.00 2013-10-14 21:57:46.250 287 12658.80 259.85 54837.07 88888.00 2013-10-14 21:57:46.375 287 12658.88 259.88 54837.10 88888.00 2013-10-14 21:57:46.500 287 12658.85 259.88 54837.12 88888.00 2013-10-14 21:57:46.625 287 12658.75 259.88 54837.12 88888.00 2013-10-14 21:57:46.750 287 12658.75 259.82 54837.10 88888.00 2013-10-14 21:57:46.875 287 12658.80 259.82 54837.10 88888.00 2013-10-14 21:57:47.000 287 12658.85 259.82 54837.12 88888.00 2013-10-14 21:57:47.125 287 12658.85 259.82 54837.12 88888.00 2013-10-14 21:57:47.250 287 12658.83 259.77 54837.12 88888.00 2013-10-14 21:57:47.375 287 12658.83 259.73 54837.10 88888.00 2013-10-14 21:57:47.500 287 12658.85 259.75 54837.10 88888.00 2013-10-14 21:57:47.625 287 12658.85 259.75 54837.12 88888.00 2013-10-14 21:57:47.750 287 12658.85 259.75 54837.12 88888.00 2013-10-14 21:57:47.875 287 12658.83 259.75 54837.12 88888.00 2013-10-14 21:57:48.000 287 12658.77 259.73 54837.12 88888.00 2013-10-14 21:57:48.125 287 12658.83 259.70 54837.15 88888.00 2013-10-14 21:57:48.250 287 12658.83 259.68 54837.12 88888.00 2013-10-14 21:57:48.375 287 12658.80 259.68 54837.15 88888.00 2013-10-14 21:57:48.500 287 12658.88 259.70 54837.15 88888.00 2013-10-14 21:57:48.625 287 12658.85 259.68 54837.18 88888.00 2013-10-14 21:57:48.750 287 12658.83 259.65 54837.15 88888.00 2013-10-14 21:57:48.875 287 12658.95 259.65 54837.15 88888.00 2013-10-14 21:57:49.000 287 12659.00 259.65 54837.15 88888.00 2013-10-14 21:57:49.125 287 12659.00 259.65 54837.15 88888.00 2013-10-14 21:57:49.250 287 12658.98 259.62 54837.18 88888.00 2013-10-14 21:57:49.375 287 12658.95 259.62 54837.18 88888.00 2013-10-14 21:57:49.500 287 12658.88 259.62 54837.20 88888.00 2013-10-14 21:57:49.625 287 12658.83 259.62 54837.15 88888.00 2013-10-14 21:57:49.750 287 12658.90 259.60 54837.15 88888.00 2013-10-14 21:57:49.875 287 12658.95 259.60 54837.20 88888.00 2013-10-14 21:57:50.000 287 12659.00 259.60 54837.20 88888.00 2013-10-14 21:57:50.125 287 12659.05 259.60 54837.20 88888.00 2013-10-14 21:57:50.250 287 12659.00 259.52 54837.18 88888.00 2013-10-14 21:57:50.375 287 12658.98 259.52 54837.18 88888.00 2013-10-14 21:57:50.500 287 12659.02 259.52 54837.20 88888.00 2013-10-14 21:57:50.625 287 12659.12 259.52 54837.20 88888.00 2013-10-14 21:57:50.750 287 12659.15 259.52 54837.20 88888.00 2013-10-14 21:57:50.875 287 12659.12 259.50 54837.22 88888.00 2013-10-14 21:57:51.000 287 12659.15 259.48 54837.20 88888.00 2013-10-14 21:57:51.125 287 12659.17 259.50 54837.20 88888.00 2013-10-14 21:57:51.250 287 12659.12 259.45 54837.20 88888.00 2013-10-14 21:57:51.375 287 12659.17 259.43 54837.22 88888.00 2013-10-14 21:57:51.500 287 12659.23 259.40 54837.22 88888.00 2013-10-14 21:57:51.625 287 12659.23 259.43 54837.22 88888.00 2013-10-14 21:57:51.750 287 12659.25 259.43 54837.25 88888.00 2013-10-14 21:57:51.875 287 12659.25 259.43 54837.25 88888.00 2013-10-14 21:57:52.000 287 12659.27 259.40 54837.25 88888.00 2013-10-14 21:57:52.125 287 12659.30 259.40 54837.28 88888.00 2013-10-14 21:57:52.250 287 12659.30 259.40 54837.30 88888.00 2013-10-14 21:57:52.375 287 12659.30 259.38 54837.30 88888.00 2013-10-14 21:57:52.500 287 12659.35 259.40 54837.28 88888.00 2013-10-14 21:57:52.625 287 12659.30 259.40 54837.28 88888.00 2013-10-14 21:57:52.750 287 12659.30 259.38 54837.28 88888.00 2013-10-14 21:57:52.875 287 12659.33 259.40 54837.28 88888.00 2013-10-14 21:57:53.000 287 12659.30 259.38 54837.30 88888.00 2013-10-14 21:57:53.125 287 12659.25 259.38 54837.32 88888.00 2013-10-14 21:57:53.250 287 12659.25 259.38 54837.38 88888.00 2013-10-14 21:57:53.375 287 12659.35 259.38 54837.38 88888.00 2013-10-14 21:57:53.500 287 12659.38 259.35 54837.35 88888.00 2013-10-14 21:57:53.625 287 12659.30 259.35 54837.32 88888.00 2013-10-14 21:57:53.750 287 12659.35 259.32 54837.30 88888.00 2013-10-14 21:57:53.875 287 12659.38 259.30 54837.32 88888.00 2013-10-14 21:57:54.000 287 12659.42 259.27 54837.32 88888.00 2013-10-14 21:57:54.125 287 12659.40 259.27 54837.35 88888.00 2013-10-14 21:57:54.250 287 12659.30 259.25 54837.38 88888.00 2013-10-14 21:57:54.375 287 12659.30 259.27 54837.38 88888.00 2013-10-14 21:57:54.500 287 12659.35 259.25 54837.38 88888.00 2013-10-14 21:57:54.625 287 12659.42 259.25 54837.38 88888.00 2013-10-14 21:57:54.750 287 12659.40 259.25 54837.38 88888.00 2013-10-14 21:57:54.875 287 12659.42 259.23 54837.35 88888.00 2013-10-14 21:57:55.000 287 12659.48 259.23 54837.32 88888.00 2013-10-14 21:57:55.125 287 12659.45 259.20 54837.35 88888.00 2013-10-14 21:57:55.250 287 12659.35 259.23 54837.38 88888.00 2013-10-14 21:57:55.375 287 12659.35 259.23 54837.35 88888.00 2013-10-14 21:57:55.500 287 12659.38 259.23 54837.38 88888.00 2013-10-14 21:57:55.625 287 12659.38 259.23 54837.38 88888.00 2013-10-14 21:57:55.750 287 12659.33 259.23 54837.40 88888.00 2013-10-14 21:57:55.875 287 12659.33 259.23 54837.40 88888.00 2013-10-14 21:57:56.000 287 12659.38 259.20 54837.40 88888.00 2013-10-14 21:57:56.125 287 12659.42 259.23 54837.40 88888.00 2013-10-14 21:57:56.250 287 12659.38 259.20 54837.43 88888.00 2013-10-14 21:57:56.375 287 12659.35 259.20 54837.43 88888.00 2013-10-14 21:57:56.500 287 12659.27 259.20 54837.43 88888.00 2013-10-14 21:57:56.625 287 12659.33 259.23 54837.43 88888.00 2013-10-14 21:57:56.750 287 12659.38 259.25 54837.43 88888.00 2013-10-14 21:57:56.875 287 12659.38 259.25 54837.40 88888.00 2013-10-14 21:57:57.000 287 12659.35 259.25 54837.38 88888.00 2013-10-14 21:57:57.125 287 12659.35 259.27 54837.40 88888.00 2013-10-14 21:57:57.250 287 12659.35 259.32 54837.43 88888.00 2013-10-14 21:57:57.375 287 12659.40 259.35 54837.45 88888.00 2013-10-14 21:57:57.500 287 12659.42 259.35 54837.45 88888.00 2013-10-14 21:57:57.625 287 12659.48 259.35 54837.47 88888.00 2013-10-14 21:57:57.750 287 12659.45 259.40 54837.47 88888.00 2013-10-14 21:57:57.875 287 12659.45 259.40 54837.47 88888.00 2013-10-14 21:57:58.000 287 12659.45 259.38 54837.45 88888.00 2013-10-14 21:57:58.125 287 12659.48 259.43 54837.50 88888.00 2013-10-14 21:57:58.250 287 12659.38 259.40 54837.47 88888.00 2013-10-14 21:57:58.375 287 12659.42 259.43 54837.47 88888.00 2013-10-14 21:57:58.500 287 12659.42 259.45 54837.47 88888.00 2013-10-14 21:57:58.625 287 12659.45 259.43 54837.45 88888.00 2013-10-14 21:57:58.750 287 12659.38 259.43 54837.45 88888.00 2013-10-14 21:57:58.875 287 12659.33 259.43 54837.47 88888.00 2013-10-14 21:57:59.000 287 12659.33 259.43 54837.47 88888.00 2013-10-14 21:57:59.125 287 12659.30 259.43 54837.50 88888.00 2013-10-14 21:57:59.250 287 12659.25 259.40 54837.50 88888.00 2013-10-14 21:57:59.375 287 12659.27 259.35 54837.50 88888.00 2013-10-14 21:57:59.500 287 12659.33 259.38 54837.50 88888.00 2013-10-14 21:57:59.625 287 12659.35 259.40 54837.50 88888.00 2013-10-14 21:57:59.750 287 12659.35 259.38 54837.53 88888.00 2013-10-14 21:57:59.875 287 12659.33 259.35 54837.53 88888.00 2013-10-14 21:58:00.000 287 12659.33 259.32 54837.50 88888.00 2013-10-14 21:58:00.125 287 12659.40 259.32 54837.50 88888.00 2013-10-14 21:58:00.250 287 12659.48 259.30 54837.50 88888.00 2013-10-14 21:58:00.375 287 12659.50 259.27 54837.50 88888.00 2013-10-14 21:58:00.500 287 12659.48 259.27 54837.53 88888.00 2013-10-14 21:58:00.625 287 12659.48 259.30 54837.53 88888.00 2013-10-14 21:58:00.750 287 12659.52 259.32 54837.53 88888.00 2013-10-14 21:58:00.875 287 12659.58 259.35 54837.55 88888.00 2013-10-14 21:58:01.000 287 12659.60 259.35 54837.53 88888.00 2013-10-14 21:58:01.125 287 12659.58 259.35 54837.53 88888.00 2013-10-14 21:58:01.250 287 12659.50 259.35 54837.53 88888.00 2013-10-14 21:58:01.375 287 12659.48 259.38 54837.55 88888.00 2013-10-14 21:58:01.500 287 12659.48 259.40 54837.53 88888.00 2013-10-14 21:58:01.625 287 12659.48 259.38 54837.53 88888.00 2013-10-14 21:58:01.750 287 12659.50 259.38 54837.53 88888.00 2013-10-14 21:58:01.875 287 12659.58 259.40 54837.55 88888.00 2013-10-14 21:58:02.000 287 12659.60 259.40 54837.53 88888.00 2013-10-14 21:58:02.125 287 12659.60 259.40 54837.55 88888.00 2013-10-14 21:58:02.250 287 12659.52 259.43 54837.55 88888.00 2013-10-14 21:58:02.375 287 12659.55 259.48 54837.55 88888.00 2013-10-14 21:58:02.500 287 12659.58 259.45 54837.55 88888.00 2013-10-14 21:58:02.625 287 12659.60 259.48 54837.55 88888.00 2013-10-14 21:58:02.750 287 12659.65 259.45 54837.55 88888.00 2013-10-14 21:58:02.875 287 12659.65 259.45 54837.57 88888.00 2013-10-14 21:58:03.000 287 12659.65 259.45 54837.57 88888.00 2013-10-14 21:58:03.125 287 12659.75 259.50 54837.60 88888.00 2013-10-14 21:58:03.250 287 12659.75 259.50 54837.60 88888.00 2013-10-14 21:58:03.375 287 12659.77 259.50 54837.60 88888.00 2013-10-14 21:58:03.500 287 12659.73 259.50 54837.57 88888.00 2013-10-14 21:58:03.625 287 12659.73 259.48 54837.60 88888.00 2013-10-14 21:58:03.750 287 12659.73 259.48 54837.60 88888.00 2013-10-14 21:58:03.875 287 12659.73 259.50 54837.60 88888.00 2013-10-14 21:58:04.000 287 12659.70 259.45 54837.57 88888.00 2013-10-14 21:58:04.125 287 12659.62 259.45 54837.60 88888.00 2013-10-14 21:58:04.250 287 12659.55 259.48 54837.60 88888.00 2013-10-14 21:58:04.375 287 12659.65 259.50 54837.60 88888.00 2013-10-14 21:58:04.500 287 12659.75 259.52 54837.60 88888.00 2013-10-14 21:58:04.625 287 12659.83 259.52 54837.62 88888.00 2013-10-14 21:58:04.750 287 12659.75 259.55 54837.60 88888.00 2013-10-14 21:58:04.875 287 12659.70 259.55 54837.60 88888.00 2013-10-14 21:58:05.000 287 12659.73 259.57 54837.57 88888.00 2013-10-14 21:58:05.125 287 12659.77 259.55 54837.57 88888.00 2013-10-14 21:58:05.250 287 12659.77 259.57 54837.62 88888.00 2013-10-14 21:58:05.375 287 12659.73 259.57 54837.65 88888.00 2013-10-14 21:58:05.500 287 12659.77 259.57 54837.62 88888.00 2013-10-14 21:58:05.625 287 12659.80 259.57 54837.60 88888.00 2013-10-14 21:58:05.750 287 12659.83 259.60 54837.60 88888.00 2013-10-14 21:58:05.875 287 12659.88 259.62 54837.60 88888.00 2013-10-14 21:58:06.000 287 12659.90 259.57 54837.57 88888.00 2013-10-14 21:58:06.125 287 12659.88 259.60 54837.57 88888.00 2013-10-14 21:58:06.250 287 12659.85 259.55 54837.57 88888.00 2013-10-14 21:58:06.375 287 12659.88 259.57 54837.60 88888.00 2013-10-14 21:58:06.500 287 12659.95 259.62 54837.62 88888.00 2013-10-14 21:58:06.625 287 12659.98 259.62 54837.65 88888.00 2013-10-14 21:58:06.750 287 12659.98 259.60 54837.62 88888.00 2013-10-14 21:58:06.875 287 12659.98 259.60 54837.62 88888.00 2013-10-14 21:58:07.000 287 12659.98 259.57 54837.62 88888.00 2013-10-14 21:58:07.125 287 12659.92 259.57 54837.62 88888.00 2013-10-14 21:58:07.250 287 12659.95 259.57 54837.60 88888.00 2013-10-14 21:58:07.375 287 12659.95 259.60 54837.62 88888.00 2013-10-14 21:58:07.500 287 12659.98 259.60 54837.65 88888.00 2013-10-14 21:58:07.625 287 12659.95 259.60 54837.65 88888.00 2013-10-14 21:58:07.750 287 12659.92 259.57 54837.65 88888.00 2013-10-14 21:58:07.875 287 12659.92 259.57 54837.65 88888.00 2013-10-14 21:58:08.000 287 12659.95 259.55 54837.62 88888.00 2013-10-14 21:58:08.125 287 12659.98 259.52 54837.65 88888.00 2013-10-14 21:58:08.250 287 12659.92 259.52 54837.68 88888.00 2013-10-14 21:58:08.375 287 12659.95 259.50 54837.68 88888.00 2013-10-14 21:58:08.500 287 12659.95 259.50 54837.62 88888.00 2013-10-14 21:58:08.625 287 12659.98 259.52 54837.65 88888.00 2013-10-14 21:58:08.750 287 12660.00 259.52 54837.68 88888.00 2013-10-14 21:58:08.875 287 12660.00 259.52 54837.70 88888.00 2013-10-14 21:58:09.000 287 12660.02 259.50 54837.72 88888.00 2013-10-14 21:58:09.125 287 12660.00 259.48 54837.68 88888.00 2013-10-14 21:58:09.250 287 12659.95 259.48 54837.68 88888.00 2013-10-14 21:58:09.375 287 12659.98 259.48 54837.70 88888.00 2013-10-14 21:58:09.500 287 12659.92 259.48 54837.72 88888.00 2013-10-14 21:58:09.625 287 12659.90 259.48 54837.72 88888.00 2013-10-14 21:58:09.750 287 12659.95 259.50 54837.70 88888.00 2013-10-14 21:58:09.875 287 12659.98 259.52 54837.72 88888.00 2013-10-14 21:58:10.000 287 12660.00 259.50 54837.72 88888.00 2013-10-14 21:58:10.125 287 12659.95 259.50 54837.70 88888.00 2013-10-14 21:58:10.250 287 12659.92 259.50 54837.72 88888.00 2013-10-14 21:58:10.375 287 12659.95 259.50 54837.72 88888.00 2013-10-14 21:58:10.500 287 12659.98 259.50 54837.72 88888.00 2013-10-14 21:58:10.625 287 12659.92 259.48 54837.72 88888.00 2013-10-14 21:58:10.750 287 12659.95 259.48 54837.75 88888.00 2013-10-14 21:58:10.875 287 12659.92 259.50 54837.78 88888.00 2013-10-14 21:58:11.000 287 12659.92 259.50 54837.78 88888.00 2013-10-14 21:58:11.125 287 12659.95 259.45 54837.78 88888.00 2013-10-14 21:58:11.250 287 12659.88 259.48 54837.78 88888.00 2013-10-14 21:58:11.375 287 12659.85 259.50 54837.78 88888.00 2013-10-14 21:58:11.500 287 12659.85 259.50 54837.80 88888.00 2013-10-14 21:58:11.625 287 12659.90 259.48 54837.80 88888.00 2013-10-14 21:58:11.750 287 12659.92 259.48 54837.82 88888.00 2013-10-14 21:58:11.875 287 12659.90 259.45 54837.82 88888.00 2013-10-14 21:58:12.000 287 12659.85 259.43 54837.78 88888.00 2013-10-14 21:58:12.125 287 12659.88 259.43 54837.85 88888.00 2013-10-14 21:58:12.250 287 12659.95 259.43 54837.82 88888.00 2013-10-14 21:58:12.375 287 12660.02 259.40 54837.82 88888.00 2013-10-14 21:58:12.500 287 12660.02 259.40 54837.82 88888.00 2013-10-14 21:58:12.625 287 12660.00 259.43 54837.82 88888.00 2013-10-14 21:58:12.750 287 12659.98 259.40 54837.82 88888.00 2013-10-14 21:58:12.875 287 12659.95 259.35 54837.82 88888.00 2013-10-14 21:58:13.000 287 12659.95 259.30 54837.82 88888.00 2013-10-14 21:58:13.125 287 12659.95 259.32 54837.85 88888.00 2013-10-14 21:58:13.250 287 12659.98 259.35 54837.88 88888.00 2013-10-14 21:58:13.375 287 12659.95 259.35 54837.88 88888.00 2013-10-14 21:58:13.500 287 12659.92 259.32 54837.90 88888.00 2013-10-14 21:58:13.625 287 12659.95 259.30 54837.85 88888.00 2013-10-14 21:58:13.750 287 12659.92 259.30 54837.85 88888.00 2013-10-14 21:58:13.875 287 12659.88 259.27 54837.85 88888.00 2013-10-14 21:58:14.000 287 12659.88 259.27 54837.85 88888.00 2013-10-14 21:58:14.125 287 12659.85 259.27 54837.85 88888.00 2013-10-14 21:58:14.250 287 12659.80 259.27 54837.90 88888.00 2013-10-14 21:58:14.375 287 12659.80 259.27 54837.93 88888.00 2013-10-14 21:58:14.500 287 12659.77 259.27 54837.93 88888.00 2013-10-14 21:58:14.625 287 12659.80 259.23 54837.95 88888.00 2013-10-14 21:58:14.750 287 12659.73 259.20 54837.95 88888.00 2013-10-14 21:58:14.875 287 12659.67 259.18 54837.95 88888.00 2013-10-14 21:58:15.000 287 12659.73 259.18 54837.97 88888.00 2013-10-14 21:58:15.125 287 12659.77 259.15 54837.97 88888.00 2013-10-14 21:58:15.250 287 12659.80 259.15 54838.00 88888.00 2013-10-14 21:58:15.375 287 12659.83 259.10 54838.00 88888.00 2013-10-14 21:58:15.500 287 12659.75 259.07 54837.97 88888.00 2013-10-14 21:58:15.625 287 12659.73 259.10 54837.95 88888.00 2013-10-14 21:58:15.750 287 12659.73 259.12 54837.97 88888.00 2013-10-14 21:58:15.875 287 12659.73 259.15 54837.97 88888.00 2013-10-14 21:58:16.000 287 12659.75 259.12 54838.00 88888.00 2013-10-14 21:58:16.125 287 12659.73 259.12 54838.03 88888.00 2013-10-14 21:58:16.250 287 12659.70 259.10 54838.00 88888.00 2013-10-14 21:58:16.375 287 12659.73 259.12 54838.03 88888.00 2013-10-14 21:58:16.500 287 12659.67 259.15 54838.03 88888.00 2013-10-14 21:58:16.625 287 12659.67 259.18 54838.03 88888.00 2013-10-14 21:58:16.750 287 12659.75 259.15 54838.03 88888.00 2013-10-14 21:58:16.875 287 12659.80 259.15 54838.03 88888.00 2013-10-14 21:58:17.000 287 12659.85 259.15 54838.03 88888.00 2013-10-14 21:58:17.125 287 12659.88 259.15 54838.05 88888.00 2013-10-14 21:58:17.250 287 12659.85 259.15 54838.07 88888.00 2013-10-14 21:58:17.375 287 12659.90 259.12 54838.05 88888.00 2013-10-14 21:58:17.500 287 12659.90 259.12 54838.05 88888.00 2013-10-14 21:58:17.625 287 12659.90 259.10 54838.10 88888.00 2013-10-14 21:58:17.750 287 12659.92 259.07 54838.07 88888.00 2013-10-14 21:58:17.875 287 12659.98 259.05 54838.05 88888.00 2013-10-14 21:58:18.000 287 12659.95 259.05 54838.07 88888.00 2013-10-14 21:58:18.125 287 12659.98 259.07 54838.07 88888.00 2013-10-14 21:58:18.250 287 12660.05 259.02 54838.07 88888.00 2013-10-14 21:58:18.375 287 12660.10 259.00 54838.07 88888.00 2013-10-14 21:58:18.500 287 12660.08 258.95 54838.05 88888.00 2013-10-14 21:58:18.625 287 12660.05 258.95 54838.07 88888.00 2013-10-14 21:58:18.750 287 12660.10 258.93 54838.10 88888.00 2013-10-14 21:58:18.875 287 12660.15 258.88 54838.10 88888.00 2013-10-14 21:58:19.000 287 12660.15 258.85 54838.10 88888.00 2013-10-14 21:58:19.125 287 12660.15 258.88 54838.10 88888.00 2013-10-14 21:58:19.250 287 12660.15 258.82 54838.12 88888.00 2013-10-14 21:58:19.375 287 12660.12 258.82 54838.12 88888.00 2013-10-14 21:58:19.500 287 12660.15 258.82 54838.12 88888.00 2013-10-14 21:58:19.625 287 12660.20 258.77 54838.07 88888.00 2013-10-14 21:58:19.750 287 12660.27 258.80 54838.10 88888.00 2013-10-14 21:58:19.875 287 12660.30 258.77 54838.12 88888.00 2013-10-14 21:58:20.000 287 12660.27 258.75 54838.12 88888.00 2013-10-14 21:58:20.125 287 12660.30 258.77 54838.12 88888.00 2013-10-14 21:58:20.250 287 12660.33 258.73 54838.12 88888.00 2013-10-14 21:58:20.375 287 12660.33 258.73 54838.10 88888.00 2013-10-14 21:58:20.500 287 12660.30 258.70 54838.07 88888.00 2013-10-14 21:58:20.625 287 12660.27 258.70 54838.10 88888.00 2013-10-14 21:58:20.750 287 12660.35 258.70 54838.12 88888.00 2013-10-14 21:58:20.875 287 12660.40 258.70 54838.10 88888.00 2013-10-14 21:58:21.000 287 12660.35 258.73 54838.12 88888.00 2013-10-14 21:58:21.125 287 12660.35 258.73 54838.15 88888.00 2013-10-14 21:58:21.250 287 12660.38 258.73 54838.18 88888.00 2013-10-14 21:58:21.375 287 12660.38 258.75 54838.15 88888.00 2013-10-14 21:58:21.500 287 12660.38 258.73 54838.12 88888.00 2013-10-14 21:58:21.625 287 12660.40 258.73 54838.12 88888.00 2013-10-14 21:58:21.750 287 12660.33 258.73 54838.12 88888.00 2013-10-14 21:58:21.875 287 12660.35 258.73 54838.15 88888.00 2013-10-14 21:58:22.000 287 12660.38 258.75 54838.12 88888.00 2013-10-14 21:58:22.125 287 12660.38 258.77 54838.15 88888.00 2013-10-14 21:58:22.250 287 12660.40 258.77 54838.15 88888.00 2013-10-14 21:58:22.375 287 12660.45 258.77 54838.15 88888.00 2013-10-14 21:58:22.500 287 12660.42 258.77 54838.18 88888.00 2013-10-14 21:58:22.625 287 12660.35 258.77 54838.18 88888.00 2013-10-14 21:58:22.750 287 12660.30 258.80 54838.12 88888.00 2013-10-14 21:58:22.875 287 12660.30 258.80 54838.12 88888.00 2013-10-14 21:58:23.000 287 12660.35 258.77 54838.10 88888.00 2013-10-14 21:58:23.125 287 12660.35 258.80 54838.15 88888.00 2013-10-14 21:58:23.250 287 12660.30 258.80 54838.18 88888.00 2013-10-14 21:58:23.375 287 12660.38 258.82 54838.15 88888.00 2013-10-14 21:58:23.500 287 12660.38 258.82 54838.15 88888.00 2013-10-14 21:58:23.625 287 12660.38 258.80 54838.10 88888.00 2013-10-14 21:58:23.750 287 12660.38 258.85 54838.12 88888.00 2013-10-14 21:58:23.875 287 12660.38 258.88 54838.18 88888.00 2013-10-14 21:58:24.000 287 12660.40 258.90 54838.20 88888.00 2013-10-14 21:58:24.125 287 12660.38 258.90 54838.18 88888.00 2013-10-14 21:58:24.250 287 12660.33 258.90 54838.18 88888.00 2013-10-14 21:58:24.375 287 12660.27 258.93 54838.15 88888.00 2013-10-14 21:58:24.500 287 12660.23 258.90 54838.15 88888.00 2013-10-14 21:58:24.625 287 12660.30 258.95 54838.18 88888.00 2013-10-14 21:58:24.750 287 12660.35 258.93 54838.12 88888.00 2013-10-14 21:58:24.875 287 12660.35 258.93 54838.12 88888.00 2013-10-14 21:58:25.000 287 12660.30 258.95 54838.12 88888.00 2013-10-14 21:58:25.125 287 12660.30 258.98 54838.15 88888.00 2013-10-14 21:58:25.250 287 12660.27 259.02 54838.20 88888.00 2013-10-14 21:58:25.375 287 12660.27 259.02 54838.20 88888.00 2013-10-14 21:58:25.500 287 12660.25 259.05 54838.22 88888.00 2013-10-14 21:58:25.625 287 12660.23 259.07 54838.22 88888.00 2013-10-14 21:58:25.750 287 12660.15 259.05 54838.20 88888.00 2013-10-14 21:58:25.875 287 12660.17 259.02 54838.18 88888.00 2013-10-14 21:58:26.000 287 12660.23 259.05 54838.18 88888.00 2013-10-14 21:58:26.125 287 12660.25 259.05 54838.20 88888.00 2013-10-14 21:58:26.250 287 12660.20 259.02 54838.22 88888.00 2013-10-14 21:58:26.375 287 12660.12 259.05 54838.22 88888.00 2013-10-14 21:58:26.500 287 12660.05 259.05 54838.22 88888.00 2013-10-14 21:58:26.625 287 12660.10 259.10 54838.20 88888.00 2013-10-14 21:58:26.750 287 12660.10 259.07 54838.20 88888.00 2013-10-14 21:58:26.875 287 12660.10 259.02 54838.18 88888.00 2013-10-14 21:58:27.000 287 12660.12 259.05 54838.18 88888.00 2013-10-14 21:58:27.125 287 12660.15 259.10 54838.20 88888.00 2013-10-14 21:58:27.250 287 12660.10 259.10 54838.22 88888.00 2013-10-14 21:58:27.375 287 12660.10 259.10 54838.20 88888.00 2013-10-14 21:58:27.500 287 12660.08 259.10 54838.18 88888.00 2013-10-14 21:58:27.625 287 12660.08 259.10 54838.18 88888.00 2013-10-14 21:58:27.750 287 12660.08 259.10 54838.18 88888.00 2013-10-14 21:58:27.875 287 12660.12 259.12 54838.18 88888.00 2013-10-14 21:58:28.000 287 12660.17 259.12 54838.18 88888.00 2013-10-14 21:58:28.125 287 12660.17 259.15 54838.18 88888.00 2013-10-14 21:58:28.250 287 12660.15 259.12 54838.18 88888.00 2013-10-14 21:58:28.375 287 12660.17 259.12 54838.18 88888.00 2013-10-14 21:58:28.500 287 12660.20 259.12 54838.12 88888.00 2013-10-14 21:58:28.625 287 12660.17 259.12 54838.15 88888.00 2013-10-14 21:58:28.750 287 12660.12 259.12 54838.18 88888.00 2013-10-14 21:58:28.875 287 12660.15 259.18 54838.18 88888.00 2013-10-14 21:58:29.000 287 12660.17 259.15 54838.18 88888.00 2013-10-14 21:58:29.125 287 12660.20 259.18 54838.18 88888.00 2013-10-14 21:58:29.250 287 12660.15 259.20 54838.18 88888.00 2013-10-14 21:58:29.375 287 12660.17 259.20 54838.15 88888.00 2013-10-14 21:58:29.500 287 12660.23 259.20 54838.15 88888.00 2013-10-14 21:58:29.625 287 12660.17 259.23 54838.15 88888.00 2013-10-14 21:58:29.750 287 12660.15 259.23 54838.12 88888.00 2013-10-14 21:58:29.875 287 12660.20 259.25 54838.12 88888.00 2013-10-14 21:58:30.000 287 12660.33 259.30 54838.15 88888.00 2013-10-14 21:58:30.125 287 12660.27 259.30 54838.15 88888.00 2013-10-14 21:58:30.250 287 12660.27 259.32 54838.15 88888.00 2013-10-14 21:58:30.375 287 12660.33 259.35 54838.15 88888.00 2013-10-14 21:58:30.500 287 12660.27 259.38 54838.15 88888.00 2013-10-14 21:58:30.625 287 12660.23 259.38 54838.12 88888.00 2013-10-14 21:58:30.750 287 12660.30 259.38 54838.15 88888.00 2013-10-14 21:58:30.875 287 12660.38 259.35 54838.15 88888.00 2013-10-14 21:58:31.000 287 12660.40 259.38 54838.15 88888.00 2013-10-14 21:58:31.125 287 12660.40 259.38 54838.15 88888.00 2013-10-14 21:58:31.250 287 12660.38 259.40 54838.20 88888.00 2013-10-14 21:58:31.375 287 12660.25 259.40 54838.18 88888.00 2013-10-14 21:58:31.500 287 12660.23 259.43 54838.18 88888.00 2013-10-14 21:58:31.625 287 12660.33 259.45 54838.18 88888.00 2013-10-14 21:58:31.750 287 12660.38 259.45 54838.18 88888.00 2013-10-14 21:58:31.875 287 12660.35 259.48 54838.18 88888.00 2013-10-14 21:58:32.000 287 12660.35 259.48 54838.12 88888.00 2013-10-14 21:58:32.125 287 12660.35 259.50 54838.12 88888.00 2013-10-14 21:58:32.250 287 12660.35 259.50 54838.12 88888.00 2013-10-14 21:58:32.375 287 12660.40 259.55 54838.15 88888.00 2013-10-14 21:58:32.500 287 12660.38 259.55 54838.15 88888.00 2013-10-14 21:58:32.625 287 12660.40 259.55 54838.15 88888.00 2013-10-14 21:58:32.750 287 12660.45 259.57 54838.15 88888.00 2013-10-14 21:58:32.875 287 12660.48 259.55 54838.12 88888.00 2013-10-14 21:58:33.000 287 12660.45 259.55 54838.10 88888.00 2013-10-14 21:58:33.125 287 12660.48 259.60 54838.10 88888.00 2013-10-14 21:58:33.250 287 12660.42 259.62 54838.12 88888.00 2013-10-14 21:58:33.375 287 12660.50 259.62 54838.10 88888.00 2013-10-14 21:58:33.500 287 12660.50 259.60 54838.07 88888.00 2013-10-14 21:58:33.625 287 12660.45 259.62 54838.05 88888.00 2013-10-14 21:58:33.750 287 12660.48 259.62 54838.07 88888.00 2013-10-14 21:58:33.875 287 12660.48 259.65 54838.10 88888.00 2013-10-14 21:58:34.000 287 12660.55 259.68 54838.12 88888.00 2013-10-14 21:58:34.125 287 12660.60 259.70 54838.10 88888.00 2013-10-14 21:58:34.250 287 12660.60 259.68 54838.10 88888.00 2013-10-14 21:58:34.375 287 12660.62 259.68 54838.12 88888.00 2013-10-14 21:58:34.500 287 12660.60 259.65 54838.12 88888.00 2013-10-14 21:58:34.625 287 12660.58 259.65 54838.10 88888.00 2013-10-14 21:58:34.750 287 12660.58 259.70 54838.15 88888.00 2013-10-14 21:58:34.875 287 12660.60 259.68 54838.15 88888.00 2013-10-14 21:58:35.000 287 12660.60 259.65 54838.12 88888.00 2013-10-14 21:58:35.125 287 12660.60 259.62 54838.15 88888.00 2013-10-14 21:58:35.250 287 12660.58 259.57 54838.15 88888.00 2013-10-14 21:58:35.375 287 12660.58 259.57 54838.12 88888.00 2013-10-14 21:58:35.500 287 12660.55 259.57 54838.15 88888.00 2013-10-14 21:58:35.625 287 12660.55 259.55 54838.15 88888.00 2013-10-14 21:58:35.750 287 12660.55 259.52 54838.18 88888.00 2013-10-14 21:58:35.875 287 12660.55 259.52 54838.15 88888.00 2013-10-14 21:58:36.000 287 12660.58 259.55 54838.12 88888.00 2013-10-14 21:58:36.125 287 12660.60 259.57 54838.15 88888.00 2013-10-14 21:58:36.250 287 12660.58 259.55 54838.15 88888.00 2013-10-14 21:58:36.375 287 12660.60 259.55 54838.15 88888.00 2013-10-14 21:58:36.500 287 12660.62 259.55 54838.15 88888.00 2013-10-14 21:58:36.625 287 12660.70 259.50 54838.12 88888.00 2013-10-14 21:58:36.750 287 12660.70 259.48 54838.10 88888.00 2013-10-14 21:58:36.875 287 12660.67 259.43 54838.10 88888.00 2013-10-14 21:58:37.000 287 12660.75 259.43 54838.10 88888.00 2013-10-14 21:58:37.125 287 12660.80 259.43 54838.10 88888.00 2013-10-14 21:58:37.250 287 12660.83 259.35 54838.12 88888.00 2013-10-14 21:58:37.375 287 12660.85 259.35 54838.10 88888.00 2013-10-14 21:58:37.500 287 12660.92 259.35 54838.12 88888.00 2013-10-14 21:58:37.625 287 12661.00 259.35 54838.12 88888.00 2013-10-14 21:58:37.750 287 12661.10 259.32 54838.12 88888.00 2013-10-14 21:58:37.875 287 12661.17 259.30 54838.12 88888.00 2013-10-14 21:58:38.000 287 12661.15 259.25 54838.07 88888.00 2013-10-14 21:58:38.125 287 12661.17 259.25 54838.10 88888.00 2013-10-14 21:58:38.250 287 12661.23 259.25 54838.12 88888.00 2013-10-14 21:58:38.375 287 12661.30 259.23 54838.12 88888.00 2013-10-14 21:58:38.500 287 12661.27 259.23 54838.10 88888.00 2013-10-14 21:58:38.625 287 12661.25 259.20 54838.12 88888.00 2013-10-14 21:58:38.750 287 12661.27 259.23 54838.15 88888.00 2013-10-14 21:58:38.875 287 12661.33 259.20 54838.15 88888.00 2013-10-14 21:58:39.000 287 12661.33 259.20 54838.15 88888.00 2013-10-14 21:58:39.125 287 12661.30 259.20 54838.20 88888.00 2013-10-14 21:58:39.250 287 12661.30 259.23 54838.20 88888.00 2013-10-14 21:58:39.375 287 12661.25 259.20 54838.18 88888.00 2013-10-14 21:58:39.500 287 12661.23 259.18 54838.20 88888.00 2013-10-14 21:58:39.625 287 12661.25 259.20 54838.20 88888.00 2013-10-14 21:58:39.750 287 12661.23 259.20 54838.15 88888.00 2013-10-14 21:58:39.875 287 12661.17 259.20 54838.12 88888.00 2013-10-14 21:58:40.000 287 12661.20 259.23 54838.15 88888.00 2013-10-14 21:58:40.125 287 12661.27 259.25 54838.22 88888.00 2013-10-14 21:58:40.250 287 12661.33 259.25 54838.20 88888.00 2013-10-14 21:58:40.375 287 12661.27 259.25 54838.22 88888.00 2013-10-14 21:58:40.500 287 12661.20 259.23 54838.22 88888.00 2013-10-14 21:58:40.625 287 12661.27 259.27 54838.22 88888.00 2013-10-14 21:58:40.750 287 12661.27 259.25 54838.25 88888.00 2013-10-14 21:58:40.875 287 12661.23 259.23 54838.22 88888.00 2013-10-14 21:58:41.000 287 12661.15 259.25 54838.22 88888.00 2013-10-14 21:58:41.125 287 12661.15 259.27 54838.28 88888.00 2013-10-14 21:58:41.250 287 12661.15 259.27 54838.28 88888.00 2013-10-14 21:58:41.375 287 12661.20 259.30 54838.25 88888.00 2013-10-14 21:58:41.500 287 12661.17 259.30 54838.25 88888.00 2013-10-14 21:58:41.625 287 12661.15 259.32 54838.25 88888.00 2013-10-14 21:58:41.750 287 12661.15 259.32 54838.28 88888.00 2013-10-14 21:58:41.875 287 12661.17 259.32 54838.30 88888.00 2013-10-14 21:58:42.000 287 12661.17 259.30 54838.28 88888.00 2013-10-14 21:58:42.125 287 12661.15 259.30 54838.25 88888.00 2013-10-14 21:58:42.250 287 12661.15 259.27 54838.25 88888.00 2013-10-14 21:58:42.375 287 12661.15 259.30 54838.28 88888.00 2013-10-14 21:58:42.500 287 12661.17 259.27 54838.30 88888.00 2013-10-14 21:58:42.625 287 12661.17 259.27 54838.32 88888.00 2013-10-14 21:58:42.750 287 12661.15 259.25 54838.32 88888.00 2013-10-14 21:58:42.875 287 12661.12 259.27 54838.30 88888.00 2013-10-14 21:58:43.000 287 12661.15 259.30 54838.30 88888.00 2013-10-14 21:58:43.125 287 12661.20 259.30 54838.32 88888.00 2013-10-14 21:58:43.250 287 12661.12 259.30 54838.32 88888.00 2013-10-14 21:58:43.375 287 12661.15 259.27 54838.32 88888.00 2013-10-14 21:58:43.500 287 12661.15 259.25 54838.32 88888.00 2013-10-14 21:58:43.625 287 12661.15 259.27 54838.32 88888.00 2013-10-14 21:58:43.750 287 12661.15 259.25 54838.35 88888.00 2013-10-14 21:58:43.875 287 12661.23 259.25 54838.35 88888.00 2013-10-14 21:58:44.000 287 12661.20 259.25 54838.35 88888.00 2013-10-14 21:58:44.125 287 12661.17 259.25 54838.38 88888.00 2013-10-14 21:58:44.250 287 12661.12 259.20 54838.32 88888.00 2013-10-14 21:58:44.375 287 12661.12 259.20 54838.32 88888.00 2013-10-14 21:58:44.500 287 12661.17 259.18 54838.35 88888.00 2013-10-14 21:58:44.625 287 12661.17 259.20 54838.35 88888.00 2013-10-14 21:58:44.750 287 12661.12 259.18 54838.35 88888.00 2013-10-14 21:58:44.875 287 12661.08 259.20 54838.32 88888.00 2013-10-14 21:58:45.000 287 12661.12 259.20 54838.32 88888.00 2013-10-14 21:58:45.125 287 12661.12 259.18 54838.32 88888.00 2013-10-14 21:58:45.250 287 12661.08 259.15 54838.35 88888.00 2013-10-14 21:58:45.375 287 12661.10 259.18 54838.38 88888.00 2013-10-14 21:58:45.500 287 12661.10 259.20 54838.35 88888.00 2013-10-14 21:58:45.625 287 12661.12 259.20 54838.38 88888.00 2013-10-14 21:58:45.750 287 12661.12 259.20 54838.38 88888.00 2013-10-14 21:58:45.875 287 12661.10 259.20 54838.38 88888.00 2013-10-14 21:58:46.000 287 12661.10 259.20 54838.38 88888.00 2013-10-14 21:58:46.125 287 12661.12 259.20 54838.38 88888.00 2013-10-14 21:58:46.250 287 12661.12 259.18 54838.40 88888.00 2013-10-14 21:58:46.375 287 12661.12 259.15 54838.38 88888.00 2013-10-14 21:58:46.500 287 12661.05 259.15 54838.38 88888.00 2013-10-14 21:58:46.625 287 12660.98 259.15 54838.40 88888.00 2013-10-14 21:58:46.750 287 12660.95 259.18 54838.40 88888.00 2013-10-14 21:58:46.875 287 12660.95 259.18 54838.40 88888.00 2013-10-14 21:58:47.000 287 12661.00 259.18 54838.40 88888.00 2013-10-14 21:58:47.125 287 12660.98 259.15 54838.40 88888.00 2013-10-14 21:58:47.250 287 12660.92 259.18 54838.40 88888.00 2013-10-14 21:58:47.375 287 12660.92 259.18 54838.40 88888.00 2013-10-14 21:58:47.500 287 12660.90 259.18 54838.40 88888.00 2013-10-14 21:58:47.625 287 12660.85 259.18 54838.40 88888.00 2013-10-14 21:58:47.750 287 12660.83 259.20 54838.40 88888.00 2013-10-14 21:58:47.875 287 12660.83 259.20 54838.40 88888.00 2013-10-14 21:58:48.000 287 12660.83 259.20 54838.40 88888.00 2013-10-14 21:58:48.125 287 12660.83 259.23 54838.43 88888.00 2013-10-14 21:58:48.250 287 12660.83 259.20 54838.43 88888.00 2013-10-14 21:58:48.375 287 12660.85 259.23 54838.45 88888.00 2013-10-14 21:58:48.500 287 12660.88 259.23 54838.45 88888.00 2013-10-14 21:58:48.625 287 12660.85 259.23 54838.45 88888.00 2013-10-14 21:58:48.750 287 12660.85 259.23 54838.45 88888.00 2013-10-14 21:58:48.875 287 12660.80 259.20 54838.43 88888.00 2013-10-14 21:58:49.000 287 12660.77 259.23 54838.38 88888.00 2013-10-14 21:58:49.125 287 12660.77 259.25 54838.40 88888.00 2013-10-14 21:58:49.250 287 12660.75 259.25 54838.40 88888.00 2013-10-14 21:58:49.375 287 12660.77 259.27 54838.43 88888.00 2013-10-14 21:58:49.500 287 12660.77 259.27 54838.43 88888.00 2013-10-14 21:58:49.625 287 12660.80 259.27 54838.43 88888.00 2013-10-14 21:58:49.750 287 12660.83 259.25 54838.43 88888.00 2013-10-14 21:58:49.875 287 12660.88 259.25 54838.43 88888.00 2013-10-14 21:58:50.000 287 12660.88 259.25 54838.40 88888.00 2013-10-14 21:58:50.125 287 12660.83 259.25 54838.40 88888.00 2013-10-14 21:58:50.250 287 12660.83 259.27 54838.40 88888.00 2013-10-14 21:58:50.375 287 12660.88 259.27 54838.38 88888.00 2013-10-14 21:58:50.500 287 12660.95 259.25 54838.43 88888.00 2013-10-14 21:58:50.625 287 12661.00 259.25 54838.40 88888.00 2013-10-14 21:58:50.750 287 12660.90 259.23 54838.43 88888.00 2013-10-14 21:58:50.875 287 12660.88 259.20 54838.45 88888.00 2013-10-14 21:58:51.000 287 12660.95 259.18 54838.40 88888.00 2013-10-14 21:58:51.125 287 12660.95 259.15 54838.43 88888.00 2013-10-14 21:58:51.250 287 12660.88 259.12 54838.45 88888.00 2013-10-14 21:58:51.375 287 12660.90 259.10 54838.43 88888.00 2013-10-14 21:58:51.500 287 12660.95 259.05 54838.43 88888.00 2013-10-14 21:58:51.625 287 12660.95 259.05 54838.40 88888.00 2013-10-14 21:58:51.750 287 12661.00 259.05 54838.43 88888.00 2013-10-14 21:58:51.875 287 12661.08 259.02 54838.43 88888.00 2013-10-14 21:58:52.000 287 12661.05 259.00 54838.43 88888.00 2013-10-14 21:58:52.125 287 12661.02 259.02 54838.45 88888.00 2013-10-14 21:58:52.250 287 12661.02 259.05 54838.47 88888.00 2013-10-14 21:58:52.375 287 12661.05 259.05 54838.45 88888.00 2013-10-14 21:58:52.500 287 12661.02 259.02 54838.43 88888.00 2013-10-14 21:58:52.625 287 12660.95 259.00 54838.45 88888.00 2013-10-14 21:58:52.750 287 12660.92 258.98 54838.47 88888.00 2013-10-14 21:58:52.875 287 12660.95 258.93 54838.47 88888.00 2013-10-14 21:58:53.000 287 12661.00 258.93 54838.45 88888.00 2013-10-14 21:58:53.125 287 12661.08 258.95 54838.47 88888.00 2013-10-14 21:58:53.250 287 12661.00 258.93 54838.50 88888.00 2013-10-14 21:58:53.375 287 12660.98 258.93 54838.47 88888.00 2013-10-14 21:58:53.500 287 12660.98 258.95 54838.50 88888.00 2013-10-14 21:58:53.625 287 12661.00 258.98 54838.50 88888.00 2013-10-14 21:58:53.750 287 12661.00 258.95 54838.47 88888.00 2013-10-14 21:58:53.875 287 12660.98 258.95 54838.50 88888.00 2013-10-14 21:58:54.000 287 12661.00 258.98 54838.50 88888.00 2013-10-14 21:58:54.125 287 12661.00 259.00 54838.53 88888.00 2013-10-14 21:58:54.250 287 12660.98 259.00 54838.53 88888.00 2013-10-14 21:58:54.375 287 12660.95 259.00 54838.53 88888.00 2013-10-14 21:58:54.500 287 12660.92 259.02 54838.55 88888.00 2013-10-14 21:58:54.625 287 12661.00 259.02 54838.53 88888.00 2013-10-14 21:58:54.750 287 12661.10 259.07 54838.53 88888.00 2013-10-14 21:58:54.875 287 12661.15 259.07 54838.53 88888.00 2013-10-14 21:58:55.000 287 12661.10 259.07 54838.53 88888.00 2013-10-14 21:58:55.125 287 12661.02 259.07 54838.57 88888.00 2013-10-14 21:58:55.250 287 12660.95 259.05 54838.60 88888.00 2013-10-14 21:58:55.375 287 12661.00 259.07 54838.55 88888.00 2013-10-14 21:58:55.500 287 12661.02 259.07 54838.53 88888.00 2013-10-14 21:58:55.625 287 12661.08 259.07 54838.53 88888.00 2013-10-14 21:58:55.750 287 12661.05 259.05 54838.55 88888.00 2013-10-14 21:58:55.875 287 12661.02 258.98 54838.55 88888.00 2013-10-14 21:58:56.000 287 12661.02 258.95 54838.53 88888.00 2013-10-14 21:58:56.125 287 12661.08 258.95 54838.55 88888.00 2013-10-14 21:58:56.250 287 12661.15 258.93 54838.55 88888.00 2013-10-14 21:58:56.375 287 12661.20 258.95 54838.53 88888.00 2013-10-14 21:58:56.500 287 12661.15 258.90 54838.53 88888.00 2013-10-14 21:58:56.625 287 12661.10 258.80 54838.55 88888.00 2013-10-14 21:58:56.750 287 12661.10 258.80 54838.55 88888.00 2013-10-14 21:58:56.875 287 12661.10 258.80 54838.57 88888.00 2013-10-14 21:58:57.000 287 12661.12 258.80 54838.57 88888.00 2013-10-14 21:58:57.125 287 12661.15 258.75 54838.57 88888.00 2013-10-14 21:58:57.250 287 12661.15 258.75 54838.57 88888.00 2013-10-14 21:58:57.375 287 12661.17 258.75 54838.57 88888.00 2013-10-14 21:58:57.500 287 12661.20 258.77 54838.57 88888.00 2013-10-14 21:58:57.625 287 12661.23 258.77 54838.60 88888.00 2013-10-14 21:58:57.750 287 12661.20 258.80 54838.57 88888.00 2013-10-14 21:58:57.875 287 12661.17 258.80 54838.57 88888.00 2013-10-14 21:58:58.000 287 12661.17 258.80 54838.57 88888.00 2013-10-14 21:58:58.125 287 12661.15 258.80 54838.60 88888.00 2013-10-14 21:58:58.250 287 12661.08 258.77 54838.60 88888.00 2013-10-14 21:58:58.375 287 12661.10 258.80 54838.60 88888.00 2013-10-14 21:58:58.500 287 12661.10 258.82 54838.60 88888.00 2013-10-14 21:58:58.625 287 12661.08 258.80 54838.57 88888.00 2013-10-14 21:58:58.750 287 12661.05 258.80 54838.60 88888.00 2013-10-14 21:58:58.875 287 12661.02 258.82 54838.60 88888.00 2013-10-14 21:58:59.000 287 12661.05 258.85 54838.60 88888.00 2013-10-14 21:58:59.125 287 12661.02 258.80 54838.62 88888.00 2013-10-14 21:58:59.250 287 12661.00 258.77 54838.62 88888.00 2013-10-14 21:58:59.375 287 12661.02 258.82 54838.62 88888.00 2013-10-14 21:58:59.500 287 12661.02 258.88 54838.68 88888.00 2013-10-14 21:58:59.625 287 12661.05 258.88 54838.68 88888.00 2013-10-14 21:58:59.750 287 12661.02 258.88 54838.65 88888.00 2013-10-14 21:58:59.875 287 12660.98 258.88 54838.68 88888.00 2013-10-14 21:59:00.000 287 12660.92 258.88 54838.68 88888.00 2013-10-14 21:59:00.125 287 12660.95 258.85 54838.70 88888.00 2013-10-14 21:59:00.250 287 12660.92 258.90 54838.68 88888.00 2013-10-14 21:59:00.375 287 12660.90 258.95 54838.70 88888.00 2013-10-14 21:59:00.500 287 12660.83 258.98 54838.68 88888.00 2013-10-14 21:59:00.625 287 12660.80 258.98 54838.68 88888.00 2013-10-14 21:59:00.750 287 12660.83 259.00 54838.65 88888.00 2013-10-14 21:59:00.875 287 12660.77 259.00 54838.68 88888.00 2013-10-14 21:59:01.000 287 12660.70 258.98 54838.65 88888.00 2013-10-14 21:59:01.125 287 12660.73 259.02 54838.68 88888.00 2013-10-14 21:59:01.250 287 12660.75 259.05 54838.70 88888.00 2013-10-14 21:59:01.375 287 12660.75 259.07 54838.68 88888.00 2013-10-14 21:59:01.500 287 12660.73 259.05 54838.68 88888.00 2013-10-14 21:59:01.625 287 12660.75 259.05 54838.68 88888.00 2013-10-14 21:59:01.750 287 12660.75 259.07 54838.68 88888.00 2013-10-14 21:59:01.875 287 12660.70 259.10 54838.70 88888.00 2013-10-14 21:59:02.000 287 12660.67 259.07 54838.65 88888.00 2013-10-14 21:59:02.125 287 12660.67 259.07 54838.68 88888.00 2013-10-14 21:59:02.250 287 12660.70 259.07 54838.68 88888.00 2013-10-14 21:59:02.375 287 12660.73 259.10 54838.68 88888.00 2013-10-14 21:59:02.500 287 12660.73 259.10 54838.65 88888.00 2013-10-14 21:59:02.625 287 12660.73 259.10 54838.65 88888.00 2013-10-14 21:59:02.750 287 12660.67 259.12 54838.65 88888.00 2013-10-14 21:59:02.875 287 12660.67 259.12 54838.68 88888.00 2013-10-14 21:59:03.000 287 12660.73 259.15 54838.68 88888.00 2013-10-14 21:59:03.125 287 12660.75 259.15 54838.65 88888.00 2013-10-14 21:59:03.250 287 12660.67 259.15 54838.70 88888.00 2013-10-14 21:59:03.375 287 12660.70 259.18 54838.70 88888.00 2013-10-14 21:59:03.500 287 12660.75 259.18 54838.70 88888.00 2013-10-14 21:59:03.625 287 12660.83 259.15 54838.70 88888.00 2013-10-14 21:59:03.750 287 12660.80 259.10 54838.68 88888.00 2013-10-14 21:59:03.875 287 12660.80 259.10 54838.70 88888.00 2013-10-14 21:59:04.000 287 12660.85 259.12 54838.68 88888.00 2013-10-14 21:59:04.125 287 12660.83 259.10 54838.70 88888.00 2013-10-14 21:59:04.250 287 12660.80 259.05 54838.70 88888.00 2013-10-14 21:59:04.375 287 12660.83 259.07 54838.70 88888.00 2013-10-14 21:59:04.500 287 12660.83 259.05 54838.68 88888.00 2013-10-14 21:59:04.625 287 12660.83 259.10 54838.68 88888.00 2013-10-14 21:59:04.750 287 12660.75 259.10 54838.68 88888.00 2013-10-14 21:59:04.875 287 12660.75 259.07 54838.68 88888.00 2013-10-14 21:59:05.000 287 12660.80 259.12 54838.72 88888.00 2013-10-14 21:59:05.125 287 12660.85 259.07 54838.78 88888.00 2013-10-14 21:59:05.250 287 12660.85 259.02 54838.75 88888.00 2013-10-14 21:59:05.375 287 12660.83 259.00 54838.72 88888.00 2013-10-14 21:59:05.500 287 12660.85 259.00 54838.72 88888.00 2013-10-14 21:59:05.625 287 12660.80 258.95 54838.70 88888.00 2013-10-14 21:59:05.750 287 12660.80 258.98 54838.72 88888.00 2013-10-14 21:59:05.875 287 12660.83 258.98 54838.70 88888.00 2013-10-14 21:59:06.000 287 12660.80 258.98 54838.70 88888.00 2013-10-14 21:59:06.125 287 12660.83 258.93 54838.72 88888.00 2013-10-14 21:59:06.250 287 12660.80 258.98 54838.75 88888.00 2013-10-14 21:59:06.375 287 12660.85 258.98 54838.75 88888.00 2013-10-14 21:59:06.500 287 12660.85 258.93 54838.72 88888.00 2013-10-14 21:59:06.625 287 12660.83 258.93 54838.72 88888.00 2013-10-14 21:59:06.750 287 12660.83 258.90 54838.72 88888.00 2013-10-14 21:59:06.875 287 12660.88 258.85 54838.72 88888.00 2013-10-14 21:59:07.000 287 12660.83 258.80 54838.72 88888.00 2013-10-14 21:59:07.125 287 12660.73 258.82 54838.75 88888.00 2013-10-14 21:59:07.250 287 12660.77 258.82 54838.75 88888.00 2013-10-14 21:59:07.375 287 12660.77 258.82 54838.72 88888.00 2013-10-14 21:59:07.500 287 12660.70 258.80 54838.70 88888.00 2013-10-14 21:59:07.625 287 12660.67 258.82 54838.75 88888.00 2013-10-14 21:59:07.750 287 12660.73 258.82 54838.78 88888.00 2013-10-14 21:59:07.875 287 12660.75 258.80 54838.75 88888.00 2013-10-14 21:59:08.000 287 12660.83 258.80 54838.72 88888.00 2013-10-14 21:59:08.125 287 12660.85 258.80 54838.75 88888.00 2013-10-14 21:59:08.250 287 12660.83 258.80 54838.75 88888.00 2013-10-14 21:59:08.375 287 12660.83 258.82 54838.78 88888.00 2013-10-14 21:59:08.500 287 12660.80 258.82 54838.78 88888.00 2013-10-14 21:59:08.625 287 12660.77 258.80 54838.78 88888.00 2013-10-14 21:59:08.750 287 12660.80 258.80 54838.78 88888.00 2013-10-14 21:59:08.875 287 12660.77 258.77 54838.78 88888.00 2013-10-14 21:59:09.000 287 12660.77 258.75 54838.78 88888.00 2013-10-14 21:59:09.125 287 12660.83 258.70 54838.80 88888.00 2013-10-14 21:59:09.250 287 12660.90 258.73 54838.80 88888.00 2013-10-14 21:59:09.375 287 12660.95 258.75 54838.78 88888.00 2013-10-14 21:59:09.500 287 12660.90 258.75 54838.80 88888.00 2013-10-14 21:59:09.625 287 12660.88 258.73 54838.80 88888.00 2013-10-14 21:59:09.750 287 12660.85 258.68 54838.78 88888.00 2013-10-14 21:59:09.875 287 12660.85 258.73 54838.80 88888.00 2013-10-14 21:59:10.000 287 12660.92 258.73 54838.80 88888.00 2013-10-14 21:59:10.125 287 12660.95 258.70 54838.80 88888.00 2013-10-14 21:59:10.250 287 12660.98 258.68 54838.82 88888.00 2013-10-14 21:59:10.375 287 12661.08 258.65 54838.80 88888.00 2013-10-14 21:59:10.500 287 12661.10 258.68 54838.80 88888.00 2013-10-14 21:59:10.625 287 12661.12 258.65 54838.80 88888.00 2013-10-14 21:59:10.750 287 12661.12 258.65 54838.80 88888.00 2013-10-14 21:59:10.875 287 12661.08 258.65 54838.80 88888.00 2013-10-14 21:59:11.000 287 12661.00 258.62 54838.82 88888.00 2013-10-14 21:59:11.125 287 12661.10 258.62 54838.82 88888.00 2013-10-14 21:59:11.250 287 12661.15 258.60 54838.85 88888.00 2013-10-14 21:59:11.375 287 12661.23 258.60 54838.82 88888.00 2013-10-14 21:59:11.500 287 12661.23 258.52 54838.82 88888.00 2013-10-14 21:59:11.625 287 12661.30 258.52 54838.82 88888.00 2013-10-14 21:59:11.750 287 12661.30 258.48 54838.80 88888.00 2013-10-14 21:59:11.875 287 12661.25 258.45 54838.80 88888.00 2013-10-14 21:59:12.000 287 12661.25 258.48 54838.80 88888.00 2013-10-14 21:59:12.125 287 12661.27 258.48 54838.82 88888.00 2013-10-14 21:59:12.250 287 12661.25 258.43 54838.82 88888.00 2013-10-14 21:59:12.375 287 12661.25 258.43 54838.85 88888.00 2013-10-14 21:59:12.500 287 12661.33 258.43 54838.82 88888.00 2013-10-14 21:59:12.625 287 12661.35 258.45 54838.82 88888.00 2013-10-14 21:59:12.750 287 12661.30 258.45 54838.85 88888.00 2013-10-14 21:59:12.875 287 12661.27 258.40 54838.85 88888.00 2013-10-14 21:59:13.000 287 12661.33 258.43 54838.82 88888.00 2013-10-14 21:59:13.125 287 12661.35 258.43 54838.80 88888.00 2013-10-14 21:59:13.250 287 12661.33 258.38 54838.85 88888.00 2013-10-14 21:59:13.375 287 12661.33 258.43 54838.88 88888.00 2013-10-14 21:59:13.500 287 12661.33 258.43 54838.88 88888.00 2013-10-14 21:59:13.625 287 12661.42 258.40 54838.85 88888.00 2013-10-14 21:59:13.750 287 12661.40 258.43 54838.85 88888.00 2013-10-14 21:59:13.875 287 12661.35 258.43 54838.85 88888.00 2013-10-14 21:59:14.000 287 12661.35 258.48 54838.85 88888.00 2013-10-14 21:59:14.125 287 12661.30 258.48 54838.88 88888.00 2013-10-14 21:59:14.250 287 12661.23 258.45 54838.88 88888.00 2013-10-14 21:59:14.375 287 12661.23 258.48 54838.85 88888.00 2013-10-14 21:59:14.500 287 12661.33 258.50 54838.88 88888.00 2013-10-14 21:59:14.625 287 12661.38 258.48 54838.88 88888.00 2013-10-14 21:59:14.750 287 12661.35 258.48 54838.88 88888.00 2013-10-14 21:59:14.875 287 12661.35 258.48 54838.88 88888.00 2013-10-14 21:59:15.000 287 12661.35 258.50 54838.88 88888.00 2013-10-14 21:59:15.125 287 12661.38 258.55 54838.90 88888.00 2013-10-14 21:59:15.250 287 12661.38 258.52 54838.93 88888.00 2013-10-14 21:59:15.375 287 12661.35 258.55 54838.90 88888.00 2013-10-14 21:59:15.500 287 12661.33 258.57 54838.90 88888.00 2013-10-14 21:59:15.625 287 12661.33 258.62 54838.88 88888.00 2013-10-14 21:59:15.750 287 12661.33 258.60 54838.90 88888.00 2013-10-14 21:59:15.875 287 12661.33 258.62 54838.90 88888.00 2013-10-14 21:59:16.000 287 12661.33 258.62 54838.90 88888.00 2013-10-14 21:59:16.125 287 12661.33 258.62 54838.93 88888.00 2013-10-14 21:59:16.250 287 12661.33 258.62 54838.93 88888.00 2013-10-14 21:59:16.375 287 12661.35 258.65 54838.93 88888.00 2013-10-14 21:59:16.500 287 12661.38 258.68 54838.95 88888.00 2013-10-14 21:59:16.625 287 12661.38 258.65 54838.90 88888.00 2013-10-14 21:59:16.750 287 12661.38 258.65 54838.88 88888.00 2013-10-14 21:59:16.875 287 12661.35 258.68 54838.93 88888.00 2013-10-14 21:59:17.000 287 12661.35 258.70 54838.93 88888.00 2013-10-14 21:59:17.125 287 12661.33 258.73 54838.93 88888.00 2013-10-14 21:59:17.250 287 12661.33 258.73 54838.93 88888.00 2013-10-14 21:59:17.375 287 12661.33 258.70 54838.90 88888.00 2013-10-14 21:59:17.500 287 12661.30 258.70 54838.90 88888.00 2013-10-14 21:59:17.625 287 12661.35 258.73 54838.93 88888.00 2013-10-14 21:59:17.750 287 12661.35 258.75 54838.93 88888.00 2013-10-14 21:59:17.875 287 12661.33 258.75 54838.93 88888.00 2013-10-14 21:59:18.000 287 12661.33 258.77 54838.95 88888.00 2013-10-14 21:59:18.125 287 12661.35 258.80 54838.95 88888.00 2013-10-14 21:59:18.250 287 12661.35 258.82 54838.95 88888.00 2013-10-14 21:59:18.375 287 12661.33 258.85 54838.93 88888.00 2013-10-14 21:59:18.500 287 12661.27 258.82 54838.95 88888.00 2013-10-14 21:59:18.625 287 12661.25 258.82 54838.95 88888.00 2013-10-14 21:59:18.750 287 12661.25 258.82 54838.95 88888.00 2013-10-14 21:59:18.875 287 12661.27 258.82 54838.90 88888.00 2013-10-14 21:59:19.000 287 12661.30 258.82 54838.93 88888.00 2013-10-14 21:59:19.125 287 12661.30 258.88 54838.95 88888.00 2013-10-14 21:59:19.250 287 12661.27 258.93 54838.95 88888.00 2013-10-14 21:59:19.375 287 12661.25 258.93 54838.93 88888.00 2013-10-14 21:59:19.500 287 12661.30 258.93 54838.93 88888.00 2013-10-14 21:59:19.625 287 12661.38 258.95 54838.90 88888.00 2013-10-14 21:59:19.750 287 12661.40 258.95 54838.90 88888.00 2013-10-14 21:59:19.875 287 12661.35 258.95 54838.88 88888.00 2013-10-14 21:59:20.000 287 12661.33 258.95 54838.88 88888.00 2013-10-14 21:59:20.125 287 12661.38 258.98 54838.90 88888.00 2013-10-14 21:59:20.250 287 12661.38 259.00 54838.93 88888.00 2013-10-14 21:59:20.375 287 12661.38 259.05 54838.93 88888.00 2013-10-14 21:59:20.500 287 12661.40 259.05 54838.93 88888.00 2013-10-14 21:59:20.625 287 12661.40 259.05 54838.93 88888.00 2013-10-14 21:59:20.750 287 12661.38 259.07 54838.95 88888.00 2013-10-14 21:59:20.875 287 12661.38 259.05 54838.93 88888.00 2013-10-14 21:59:21.000 287 12661.38 259.07 54838.90 88888.00 2013-10-14 21:59:21.125 287 12661.40 259.07 54838.88 88888.00 2013-10-14 21:59:21.250 287 12661.38 259.10 54838.90 88888.00 2013-10-14 21:59:21.375 287 12661.42 259.12 54838.90 88888.00 2013-10-14 21:59:21.500 287 12661.38 259.12 54838.93 88888.00 2013-10-14 21:59:21.625 287 12661.35 259.15 54838.93 88888.00 2013-10-14 21:59:21.750 287 12661.35 259.18 54838.93 88888.00 2013-10-14 21:59:21.875 287 12661.30 259.15 54838.93 88888.00 2013-10-14 21:59:22.000 287 12661.35 259.15 54838.90 88888.00 2013-10-14 21:59:22.125 287 12661.38 259.20 54838.93 88888.00 2013-10-14 21:59:22.250 287 12661.33 259.18 54838.95 88888.00 2013-10-14 21:59:22.375 287 12661.30 259.18 54838.95 88888.00 2013-10-14 21:59:22.500 287 12661.27 259.18 54838.95 88888.00 2013-10-14 21:59:22.625 287 12661.27 259.18 54838.93 88888.00 2013-10-14 21:59:22.750 287 12661.30 259.15 54838.93 88888.00 2013-10-14 21:59:22.875 287 12661.27 259.15 54838.95 88888.00 2013-10-14 21:59:23.000 287 12661.25 259.15 54838.97 88888.00 2013-10-14 21:59:23.125 287 12661.20 259.15 54838.97 88888.00 2013-10-14 21:59:23.250 287 12661.15 259.15 54838.97 88888.00 2013-10-14 21:59:23.375 287 12661.12 259.18 54839.00 88888.00 2013-10-14 21:59:23.500 287 12661.15 259.15 54839.03 88888.00 2013-10-14 21:59:23.625 287 12661.20 259.15 54839.00 88888.00 2013-10-14 21:59:23.750 287 12661.17 259.12 54838.97 88888.00 2013-10-14 21:59:23.875 287 12661.15 259.15 54839.00 88888.00 2013-10-14 21:59:24.000 287 12661.10 259.18 54838.97 88888.00 2013-10-14 21:59:24.125 287 12661.12 259.18 54839.00 88888.00 2013-10-14 21:59:24.250 287 12661.15 259.15 54839.00 88888.00 2013-10-14 21:59:24.375 287 12661.15 259.12 54839.00 88888.00 2013-10-14 21:59:24.500 287 12661.10 259.10 54839.00 88888.00 2013-10-14 21:59:24.625 287 12661.10 259.12 54839.00 88888.00 2013-10-14 21:59:24.750 287 12661.12 259.10 54839.00 88888.00 2013-10-14 21:59:24.875 287 12661.15 259.10 54839.03 88888.00 2013-10-14 21:59:25.000 287 12661.20 259.12 54839.00 88888.00 2013-10-14 21:59:25.125 287 12661.20 259.15 54839.00 88888.00 2013-10-14 21:59:25.250 287 12661.15 259.12 54839.00 88888.00 2013-10-14 21:59:25.375 287 12661.15 259.15 54839.03 88888.00 2013-10-14 21:59:25.500 287 12661.15 259.18 54839.03 88888.00 2013-10-14 21:59:25.625 287 12661.20 259.20 54839.05 88888.00 2013-10-14 21:59:25.750 287 12661.23 259.25 54839.05 88888.00 2013-10-14 21:59:25.875 287 12661.20 259.25 54839.10 88888.00 2013-10-14 21:59:26.000 287 12661.20 259.25 54839.05 88888.00 2013-10-14 21:59:26.125 287 12661.25 259.25 54839.05 88888.00 2013-10-14 21:59:26.250 287 12661.27 259.27 54839.07 88888.00 2013-10-14 21:59:26.375 287 12661.30 259.27 54839.07 88888.00 2013-10-14 21:59:26.500 287 12661.23 259.27 54839.10 88888.00 2013-10-14 21:59:26.625 287 12661.20 259.25 54839.12 88888.00 2013-10-14 21:59:26.750 287 12661.23 259.25 54839.10 88888.00 2013-10-14 21:59:26.875 287 12661.25 259.23 54839.10 88888.00 2013-10-14 21:59:27.000 287 12661.25 259.25 54839.07 88888.00 2013-10-14 21:59:27.125 287 12661.23 259.23 54839.10 88888.00 2013-10-14 21:59:27.250 287 12661.25 259.18 54839.12 88888.00 2013-10-14 21:59:27.375 287 12661.30 259.15 54839.10 88888.00 2013-10-14 21:59:27.500 287 12661.33 259.15 54839.12 88888.00 2013-10-14 21:59:27.625 287 12661.35 259.10 54839.12 88888.00 2013-10-14 21:59:27.750 287 12661.38 259.05 54839.12 88888.00 2013-10-14 21:59:27.875 287 12661.33 259.02 54839.15 88888.00 2013-10-14 21:59:28.000 287 12661.30 259.02 54839.15 88888.00 2013-10-14 21:59:28.125 287 12661.33 259.00 54839.18 88888.00 2013-10-14 21:59:28.250 287 12661.33 258.98 54839.18 88888.00 2013-10-14 21:59:28.375 287 12661.38 258.98 54839.15 88888.00 2013-10-14 21:59:28.500 287 12661.33 258.93 54839.18 88888.00 2013-10-14 21:59:28.625 287 12661.27 258.85 54839.15 88888.00 2013-10-14 21:59:28.750 287 12661.30 258.88 54839.15 88888.00 2013-10-14 21:59:28.875 287 12661.30 258.82 54839.18 88888.00 2013-10-14 21:59:29.000 287 12661.33 258.77 54839.15 88888.00 2013-10-14 21:59:29.125 287 12661.33 258.80 54839.18 88888.00 2013-10-14 21:59:29.250 287 12661.38 258.80 54839.20 88888.00 2013-10-14 21:59:29.375 287 12661.40 258.77 54839.20 88888.00 2013-10-14 21:59:29.500 287 12661.33 258.75 54839.20 88888.00 2013-10-14 21:59:29.625 287 12661.38 258.70 54839.22 88888.00 2013-10-14 21:59:29.750 287 12661.45 258.68 54839.22 88888.00 2013-10-14 21:59:29.875 287 12661.42 258.68 54839.22 88888.00 2013-10-14 21:59:30.000 287 12661.42 258.68 54839.25 88888.00 2013-10-14 21:59:30.125 287 12661.40 258.65 54839.25 88888.00 2013-10-14 21:59:30.250 287 12661.35 258.60 54839.25 88888.00 2013-10-14 21:59:30.375 287 12661.35 258.60 54839.28 88888.00 2013-10-14 21:59:30.500 287 12661.38 258.57 54839.30 88888.00 2013-10-14 21:59:30.625 287 12661.38 258.57 54839.30 88888.00 2013-10-14 21:59:30.750 287 12661.33 258.55 54839.28 88888.00 2013-10-14 21:59:30.875 287 12661.27 258.52 54839.28 88888.00 2013-10-14 21:59:31.000 287 12661.33 258.50 54839.28 88888.00 2013-10-14 21:59:31.125 287 12661.35 258.50 54839.32 88888.00 2013-10-14 21:59:31.250 287 12661.35 258.45 54839.32 88888.00 2013-10-14 21:59:31.375 287 12661.38 258.45 54839.30 88888.00 2013-10-14 21:59:31.500 287 12661.35 258.43 54839.30 88888.00 2013-10-14 21:59:31.625 287 12661.38 258.45 54839.38 88888.00 2013-10-14 21:59:31.750 287 12661.40 258.45 54839.38 88888.00 2013-10-14 21:59:31.875 287 12661.40 258.50 54839.35 88888.00 2013-10-14 21:59:32.000 287 12661.42 258.45 54839.38 88888.00 2013-10-14 21:59:32.125 287 12661.45 258.43 54839.40 88888.00 2013-10-14 21:59:32.250 287 12661.40 258.45 54839.38 88888.00 2013-10-14 21:59:32.375 287 12661.42 258.45 54839.40 88888.00 2013-10-14 21:59:32.500 287 12661.50 258.45 54839.40 88888.00 2013-10-14 21:59:32.625 287 12661.50 258.43 54839.40 88888.00 2013-10-14 21:59:32.750 287 12661.45 258.43 54839.43 88888.00 2013-10-14 21:59:32.875 287 12661.48 258.43 54839.45 88888.00 2013-10-14 21:59:33.000 287 12661.50 258.43 54839.45 88888.00 2013-10-14 21:59:33.125 287 12661.50 258.40 54839.45 88888.00 2013-10-14 21:59:33.250 287 12661.40 258.38 54839.43 88888.00 2013-10-14 21:59:33.375 287 12661.40 258.40 54839.43 88888.00 2013-10-14 21:59:33.500 287 12661.40 258.40 54839.47 88888.00 2013-10-14 21:59:33.625 287 12661.42 258.40 54839.47 88888.00 2013-10-14 21:59:33.750 287 12661.42 258.40 54839.53 88888.00 2013-10-14 21:59:33.875 287 12661.48 258.40 54839.50 88888.00 2013-10-14 21:59:34.000 287 12661.45 258.38 54839.50 88888.00 2013-10-14 21:59:34.125 287 12661.42 258.38 54839.53 88888.00 2013-10-14 21:59:34.250 287 12661.42 258.35 54839.55 88888.00 2013-10-14 21:59:34.375 287 12661.48 258.40 54839.55 88888.00 2013-10-14 21:59:34.500 287 12661.42 258.38 54839.53 88888.00 2013-10-14 21:59:34.625 287 12661.38 258.35 54839.53 88888.00 2013-10-14 21:59:34.750 287 12661.33 258.32 54839.53 88888.00 2013-10-14 21:59:34.875 287 12661.33 258.38 54839.53 88888.00 2013-10-14 21:59:35.000 287 12661.30 258.38 54839.55 88888.00 2013-10-14 21:59:35.125 287 12661.30 258.38 54839.55 88888.00 2013-10-14 21:59:35.250 287 12661.25 258.35 54839.55 88888.00 2013-10-14 21:59:35.375 287 12661.30 258.35 54839.55 88888.00 2013-10-14 21:59:35.500 287 12661.30 258.32 54839.55 88888.00 2013-10-14 21:59:35.625 287 12661.35 258.35 54839.60 88888.00 2013-10-14 21:59:35.750 287 12661.33 258.35 54839.60 88888.00 2013-10-14 21:59:35.875 287 12661.27 258.35 54839.60 88888.00 2013-10-14 21:59:36.000 287 12661.25 258.32 54839.57 88888.00 2013-10-14 21:59:36.125 287 12661.30 258.32 54839.60 88888.00 2013-10-14 21:59:36.250 287 12661.30 258.30 54839.60 88888.00 2013-10-14 21:59:36.375 287 12661.33 258.30 54839.60 88888.00 2013-10-14 21:59:36.500 287 12661.27 258.27 54839.60 88888.00 2013-10-14 21:59:36.625 287 12661.27 258.25 54839.62 88888.00 2013-10-14 21:59:36.750 287 12661.33 258.27 54839.62 88888.00 2013-10-14 21:59:36.875 287 12661.33 258.27 54839.62 88888.00 2013-10-14 21:59:37.000 287 12661.33 258.27 54839.62 88888.00 2013-10-14 21:59:37.125 287 12661.33 258.27 54839.62 88888.00 2013-10-14 21:59:37.250 287 12661.35 258.27 54839.65 88888.00 2013-10-14 21:59:37.375 287 12661.38 258.27 54839.68 88888.00 2013-10-14 21:59:37.500 287 12661.35 258.23 54839.62 88888.00 2013-10-14 21:59:37.625 287 12661.30 258.23 54839.60 88888.00 2013-10-14 21:59:37.750 287 12661.25 258.27 54839.60 88888.00 2013-10-14 21:59:37.875 287 12661.27 258.30 54839.65 88888.00 2013-10-14 21:59:38.000 287 12661.25 258.27 54839.65 88888.00 2013-10-14 21:59:38.125 287 12661.25 258.27 54839.68 88888.00 2013-10-14 21:59:38.250 287 12661.17 258.23 54839.70 88888.00 2013-10-14 21:59:38.375 287 12661.10 258.20 54839.68 88888.00 2013-10-14 21:59:38.500 287 12661.02 258.20 54839.68 88888.00 2013-10-14 21:59:38.625 287 12661.02 258.23 54839.68 88888.00 2013-10-14 21:59:38.750 287 12661.02 258.23 54839.72 88888.00 2013-10-14 21:59:38.875 287 12661.02 258.23 54839.70 88888.00 2013-10-14 21:59:39.000 287 12661.00 258.20 54839.70 88888.00 2013-10-14 21:59:39.125 287 12661.02 258.20 54839.72 88888.00 2013-10-14 21:59:39.250 287 12660.92 258.20 54839.68 88888.00 2013-10-14 21:59:39.375 287 12660.88 258.20 54839.70 88888.00 2013-10-14 21:59:39.500 287 12660.85 258.23 54839.70 88888.00 2013-10-14 21:59:39.625 287 12660.80 258.23 54839.72 88888.00 2013-10-14 21:59:39.750 287 12660.75 258.20 54839.75 88888.00 2013-10-14 21:59:39.875 287 12660.77 258.23 54839.75 88888.00 2013-10-14 21:59:40.000 287 12660.83 258.25 54839.72 88888.00 2013-10-14 21:59:40.125 287 12660.88 258.27 54839.75 88888.00 2013-10-14 21:59:40.250 287 12660.88 258.25 54839.78 88888.00 2013-10-14 21:59:40.375 287 12660.88 258.23 54839.78 88888.00 2013-10-14 21:59:40.500 287 12660.80 258.20 54839.75 88888.00 2013-10-14 21:59:40.625 287 12660.77 258.23 54839.75 88888.00 2013-10-14 21:59:40.750 287 12660.85 258.25 54839.75 88888.00 2013-10-14 21:59:40.875 287 12660.85 258.25 54839.78 88888.00 2013-10-14 21:59:41.000 287 12660.83 258.27 54839.75 88888.00 2013-10-14 21:59:41.125 287 12660.88 258.27 54839.75 88888.00 2013-10-14 21:59:41.250 287 12660.83 258.27 54839.75 88888.00 2013-10-14 21:59:41.375 287 12660.85 258.30 54839.75 88888.00 2013-10-14 21:59:41.500 287 12660.85 258.30 54839.75 88888.00 2013-10-14 21:59:41.625 287 12660.90 258.30 54839.75 88888.00 2013-10-14 21:59:41.750 287 12660.88 258.30 54839.75 88888.00 2013-10-14 21:59:41.875 287 12660.85 258.30 54839.78 88888.00 2013-10-14 21:59:42.000 287 12660.83 258.30 54839.78 88888.00 2013-10-14 21:59:42.125 287 12660.80 258.30 54839.78 88888.00 2013-10-14 21:59:42.250 287 12660.80 258.27 54839.78 88888.00 2013-10-14 21:59:42.375 287 12660.85 258.25 54839.78 88888.00 2013-10-14 21:59:42.500 287 12660.83 258.23 54839.75 88888.00 2013-10-14 21:59:42.625 287 12660.80 258.25 54839.78 88888.00 2013-10-14 21:59:42.750 287 12660.95 258.25 54839.82 88888.00 2013-10-14 21:59:42.875 287 12661.05 258.25 54839.82 88888.00 2013-10-14 21:59:43.000 287 12661.05 258.20 54839.80 88888.00 2013-10-14 21:59:43.125 287 12661.00 258.15 54839.75 88888.00 2013-10-14 21:59:43.250 287 12661.00 258.10 54839.78 88888.00 2013-10-14 21:59:43.375 287 12661.05 258.07 54839.78 88888.00 2013-10-14 21:59:43.500 287 12661.05 258.07 54839.80 88888.00 2013-10-14 21:59:43.625 287 12661.08 258.10 54839.82 88888.00 2013-10-14 21:59:43.750 287 12661.08 258.10 54839.80 88888.00 2013-10-14 21:59:43.875 287 12661.05 258.05 54839.80 88888.00 2013-10-14 21:59:44.000 287 12661.05 258.05 54839.80 88888.00 2013-10-14 21:59:44.125 287 12661.10 258.07 54839.78 88888.00 2013-10-14 21:59:44.250 287 12661.10 258.05 54839.80 88888.00 2013-10-14 21:59:44.375 287 12661.17 258.02 54839.82 88888.00 2013-10-14 21:59:44.500 287 12661.15 258.02 54839.80 88888.00 2013-10-14 21:59:44.625 287 12661.20 258.02 54839.80 88888.00 2013-10-14 21:59:44.750 287 12661.20 258.02 54839.80 88888.00 2013-10-14 21:59:44.875 287 12661.17 258.05 54839.80 88888.00 2013-10-14 21:59:45.000 287 12661.20 258.05 54839.80 88888.00 2013-10-14 21:59:45.125 287 12661.23 258.07 54839.85 88888.00 2013-10-14 21:59:45.250 287 12661.23 258.05 54839.85 88888.00 2013-10-14 21:59:45.375 287 12661.25 258.10 54839.82 88888.00 2013-10-14 21:59:45.500 287 12661.25 258.10 54839.85 88888.00 2013-10-14 21:59:45.625 287 12661.27 258.15 54839.82 88888.00 2013-10-14 21:59:45.750 287 12661.23 258.15 54839.82 88888.00 2013-10-14 21:59:45.875 287 12661.23 258.15 54839.80 88888.00 2013-10-14 21:59:46.000 287 12661.23 258.18 54839.80 88888.00 2013-10-14 21:59:46.125 287 12661.23 258.20 54839.80 88888.00 2013-10-14 21:59:46.250 287 12661.23 258.20 54839.80 88888.00 2013-10-14 21:59:46.375 287 12661.33 258.23 54839.80 88888.00 2013-10-14 21:59:46.500 287 12661.35 258.25 54839.82 88888.00 2013-10-14 21:59:46.625 287 12661.40 258.27 54839.80 88888.00 2013-10-14 21:59:46.750 287 12661.38 258.30 54839.80 88888.00 2013-10-14 21:59:46.875 287 12661.38 258.30 54839.78 88888.00 2013-10-14 21:59:47.000 287 12661.38 258.30 54839.78 88888.00 2013-10-14 21:59:47.125 287 12661.40 258.35 54839.80 88888.00 2013-10-14 21:59:47.250 287 12661.40 258.32 54839.80 88888.00 2013-10-14 21:59:47.375 287 12661.48 258.32 54839.78 88888.00 2013-10-14 21:59:47.500 287 12661.48 258.32 54839.80 88888.00 2013-10-14 21:59:47.625 287 12661.45 258.38 54839.80 88888.00 2013-10-14 21:59:47.750 287 12661.40 258.38 54839.78 88888.00 2013-10-14 21:59:47.875 287 12661.45 258.35 54839.78 88888.00 2013-10-14 21:59:48.000 287 12661.50 258.38 54839.78 88888.00 2013-10-14 21:59:48.125 287 12661.48 258.35 54839.80 88888.00 2013-10-14 21:59:48.250 287 12661.45 258.38 54839.78 88888.00 2013-10-14 21:59:48.375 287 12661.48 258.38 54839.82 88888.00 2013-10-14 21:59:48.500 287 12661.48 258.40 54839.80 88888.00 2013-10-14 21:59:48.625 287 12661.48 258.38 54839.78 88888.00 2013-10-14 21:59:48.750 287 12661.45 258.38 54839.78 88888.00 2013-10-14 21:59:48.875 287 12661.40 258.38 54839.78 88888.00 2013-10-14 21:59:49.000 287 12661.42 258.40 54839.78 88888.00 2013-10-14 21:59:49.125 287 12661.42 258.43 54839.78 88888.00 2013-10-14 21:59:49.250 287 12661.35 258.40 54839.78 88888.00 2013-10-14 21:59:49.375 287 12661.38 258.40 54839.78 88888.00 2013-10-14 21:59:49.500 287 12661.40 258.43 54839.78 88888.00 2013-10-14 21:59:49.625 287 12661.38 258.43 54839.80 88888.00 2013-10-14 21:59:49.750 287 12661.42 258.43 54839.80 88888.00 2013-10-14 21:59:49.875 287 12661.48 258.43 54839.80 88888.00 2013-10-14 21:59:50.000 287 12661.50 258.43 54839.78 88888.00 2013-10-14 21:59:50.125 287 12661.50 258.45 54839.80 88888.00 2013-10-14 21:59:50.250 287 12661.45 258.48 54839.82 88888.00 2013-10-14 21:59:50.375 287 12661.42 258.45 54839.82 88888.00 2013-10-14 21:59:50.500 287 12661.40 258.45 54839.78 88888.00 2013-10-14 21:59:50.625 287 12661.38 258.45 54839.80 88888.00 2013-10-14 21:59:50.750 287 12661.45 258.48 54839.78 88888.00 2013-10-14 21:59:50.875 287 12661.42 258.45 54839.78 88888.00 2013-10-14 21:59:51.000 287 12661.45 258.48 54839.78 88888.00 2013-10-14 21:59:51.125 287 12661.52 258.50 54839.80 88888.00 2013-10-14 21:59:51.250 287 12661.50 258.52 54839.82 88888.00 2013-10-14 21:59:51.375 287 12661.48 258.52 54839.82 88888.00 2013-10-14 21:59:51.500 287 12661.45 258.52 54839.82 88888.00 2013-10-14 21:59:51.625 287 12661.45 258.55 54839.85 88888.00 2013-10-14 21:59:51.750 287 12661.42 258.57 54839.82 88888.00 2013-10-14 21:59:51.875 287 12661.45 258.52 54839.82 88888.00 2013-10-14 21:59:52.000 287 12661.45 258.55 54839.82 88888.00 2013-10-14 21:59:52.125 287 12661.48 258.57 54839.82 88888.00 2013-10-14 21:59:52.250 287 12661.50 258.60 54839.82 88888.00 2013-10-14 21:59:52.375 287 12661.50 258.57 54839.80 88888.00 2013-10-14 21:59:52.500 287 12661.52 258.60 54839.80 88888.00 2013-10-14 21:59:52.625 287 12661.52 258.60 54839.78 88888.00 2013-10-14 21:59:52.750 287 12661.52 258.62 54839.80 88888.00 2013-10-14 21:59:52.875 287 12661.52 258.62 54839.78 88888.00 2013-10-14 21:59:53.000 287 12661.52 258.62 54839.78 88888.00 2013-10-14 21:59:53.125 287 12661.55 258.65 54839.80 88888.00 2013-10-14 21:59:53.250 287 12661.55 258.62 54839.82 88888.00 2013-10-14 21:59:53.375 287 12661.55 258.62 54839.82 88888.00 2013-10-14 21:59:53.500 287 12661.50 258.62 54839.85 88888.00 2013-10-14 21:59:53.625 287 12661.48 258.65 54839.85 88888.00 2013-10-14 21:59:53.750 287 12661.48 258.65 54839.82 88888.00 2013-10-14 21:59:53.875 287 12661.45 258.60 54839.82 88888.00 2013-10-14 21:59:54.000 287 12661.50 258.57 54839.80 88888.00 2013-10-14 21:59:54.125 287 12661.52 258.57 54839.85 88888.00 2013-10-14 21:59:54.250 287 12661.48 258.55 54839.88 88888.00 2013-10-14 21:59:54.375 287 12661.48 258.57 54839.88 88888.00 2013-10-14 21:59:54.500 287 12661.50 258.55 54839.82 88888.00 2013-10-14 21:59:54.625 287 12661.50 258.55 54839.85 88888.00 2013-10-14 21:59:54.750 287 12661.50 258.52 54839.85 88888.00 2013-10-14 21:59:54.875 287 12661.50 258.52 54839.85 88888.00 2013-10-14 21:59:55.000 287 12661.48 258.48 54839.82 88888.00 2013-10-14 21:59:55.125 287 12661.48 258.45 54839.82 88888.00 2013-10-14 21:59:55.250 287 12661.48 258.43 54839.85 88888.00 2013-10-14 21:59:55.375 287 12661.50 258.45 54839.85 88888.00 2013-10-14 21:59:55.500 287 12661.50 258.45 54839.88 88888.00 2013-10-14 21:59:55.625 287 12661.50 258.45 54839.85 88888.00 2013-10-14 21:59:55.750 287 12661.42 258.43 54839.88 88888.00 2013-10-14 21:59:55.875 287 12661.40 258.40 54839.88 88888.00 2013-10-14 21:59:56.000 287 12661.40 258.43 54839.85 88888.00 2013-10-14 21:59:56.125 287 12661.38 258.40 54839.90 88888.00 2013-10-14 21:59:56.250 287 12661.35 258.38 54839.88 88888.00 2013-10-14 21:59:56.375 287 12661.38 258.40 54839.88 88888.00 2013-10-14 21:59:56.500 287 12661.35 258.40 54839.88 88888.00 2013-10-14 21:59:56.625 287 12661.33 258.40 54839.90 88888.00 2013-10-14 21:59:56.750 287 12661.38 258.40 54839.90 88888.00 2013-10-14 21:59:56.875 287 12661.40 258.40 54839.95 88888.00 2013-10-14 21:59:57.000 287 12661.40 258.38 54839.95 88888.00 2013-10-14 21:59:57.125 287 12661.38 258.40 54839.97 88888.00 2013-10-14 21:59:57.250 287 12661.35 258.40 54839.97 88888.00 2013-10-14 21:59:57.375 287 12661.38 258.43 54839.95 88888.00 2013-10-14 21:59:57.500 287 12661.27 258.40 54839.95 88888.00 2013-10-14 21:59:57.625 287 12661.23 258.40 54839.95 88888.00 2013-10-14 21:59:57.750 287 12661.25 258.43 54839.95 88888.00 2013-10-14 21:59:57.875 287 12661.33 258.40 54839.95 88888.00 2013-10-14 21:59:58.000 287 12661.35 258.38 54839.95 88888.00 2013-10-14 21:59:58.125 287 12661.27 258.35 54839.95 88888.00 2013-10-14 21:59:58.250 287 12661.25 258.32 54839.93 88888.00 2013-10-14 21:59:58.375 287 12661.30 258.35 54839.95 88888.00 2013-10-14 21:59:58.500 287 12661.30 258.35 54839.95 88888.00 2013-10-14 21:59:58.625 287 12661.33 258.35 54839.95 88888.00 2013-10-14 21:59:58.750 287 12661.35 258.35 54839.95 88888.00 2013-10-14 21:59:58.875 287 12661.33 258.32 54839.95 88888.00 2013-10-14 21:59:59.000 287 12661.33 258.32 54839.97 88888.00 2013-10-14 21:59:59.125 287 12661.27 258.27 54839.97 88888.00 2013-10-14 21:59:59.250 287 12661.25 258.27 54839.97 88888.00 2013-10-14 21:59:59.375 287 12661.23 258.23 54839.97 88888.00 2013-10-14 21:59:59.500 287 12661.20 258.20 54839.95 88888.00 2013-10-14 21:59:59.625 287 12661.25 258.18 54839.97 88888.00 2013-10-14 21:59:59.750 287 12661.25 258.20 54840.00 88888.00 2013-10-14 21:59:59.875 287 12661.25 258.18 54840.03 88888.00 2013-10-14 22:00:00.000 287 12661.27 258.18 54840.03 88888.00 2013-10-14 22:00:00.125 287 12661.20 258.18 54840.00 88888.00 2013-10-14 22:00:00.250 287 12661.08 258.18 54840.03 88888.00 2013-10-14 22:00:00.375 287 12661.05 258.15 54840.03 88888.00 2013-10-14 22:00:00.500 287 12661.12 258.15 54840.00 88888.00 2013-10-14 22:00:00.625 287 12661.15 258.20 54840.03 88888.00 2013-10-14 22:00:00.750 287 12661.20 258.18 54840.03 88888.00 2013-10-14 22:00:00.875 287 12661.23 258.18 54840.03 88888.00 2013-10-14 22:00:01.000 287 12661.20 258.20 54840.00 88888.00 2013-10-14 22:00:01.125 287 12661.20 258.25 54840.03 88888.00 2013-10-14 22:00:01.250 287 12661.23 258.25 54840.05 88888.00 2013-10-14 22:00:01.375 287 12661.25 258.25 54840.05 88888.00 2013-10-14 22:00:01.500 287 12661.25 258.23 54840.03 88888.00 2013-10-14 22:00:01.625 287 12661.25 258.23 54840.03 88888.00 2013-10-14 22:00:01.750 287 12661.20 258.20 54840.03 88888.00 2013-10-14 22:00:01.875 287 12661.23 258.18 54840.03 88888.00 2013-10-14 22:00:02.000 287 12661.30 258.18 54840.03 88888.00 2013-10-14 22:00:02.125 287 12661.40 258.20 54840.03 88888.00 2013-10-14 22:00:02.250 287 12661.45 258.18 54840.05 88888.00 2013-10-14 22:00:02.375 287 12661.42 258.15 54840.05 88888.00 2013-10-14 22:00:02.500 287 12661.38 258.12 54840.03 88888.00 2013-10-14 22:00:02.625 287 12661.40 258.12 54840.03 88888.00 2013-10-14 22:00:02.750 287 12661.42 258.12 54840.00 88888.00 2013-10-14 22:00:02.875 287 12661.45 258.15 54840.03 88888.00 2013-10-14 22:00:03.000 287 12661.42 258.12 54840.03 88888.00 2013-10-14 22:00:03.125 287 12661.42 258.12 54840.05 88888.00 2013-10-14 22:00:03.250 287 12661.42 258.12 54840.07 88888.00 2013-10-14 22:00:03.375 287 12661.48 258.12 54840.07 88888.00 2013-10-14 22:00:03.500 287 12661.42 258.10 54840.07 88888.00 2013-10-14 22:00:03.625 287 12661.42 258.05 54840.05 88888.00 2013-10-14 22:00:03.750 287 12661.42 258.07 54840.07 88888.00 2013-10-14 22:00:03.875 287 12661.40 258.10 54840.05 88888.00 2013-10-14 22:00:04.000 287 12661.35 258.12 54840.03 88888.00 2013-10-14 22:00:04.125 287 12661.40 258.12 54840.07 88888.00 2013-10-14 22:00:04.250 287 12661.35 258.10 54840.07 88888.00 2013-10-14 22:00:04.375 287 12661.40 258.07 54840.07 88888.00 2013-10-14 22:00:04.500 287 12661.45 258.10 54840.07 88888.00 2013-10-14 22:00:04.625 287 12661.45 258.12 54840.10 88888.00 2013-10-14 22:00:04.750 287 12661.42 258.15 54840.10 88888.00 2013-10-14 22:00:04.875 287 12661.38 258.18 54840.10 88888.00 2013-10-14 22:00:05.000 287 12661.40 258.15 54840.07 88888.00 2013-10-14 22:00:05.125 287 12661.42 258.15 54840.10 88888.00 2013-10-14 22:00:05.250 287 12661.45 258.20 54840.12 88888.00 2013-10-14 22:00:05.375 287 12661.40 258.20 54840.10 88888.00 2013-10-14 22:00:05.500 287 12661.38 258.18 54840.07 88888.00 2013-10-14 22:00:05.625 287 12661.38 258.15 54840.10 88888.00 2013-10-14 22:00:05.750 287 12661.45 258.18 54840.10 88888.00 2013-10-14 22:00:05.875 287 12661.45 258.18 54840.15 88888.00 2013-10-14 22:00:06.000 287 12661.40 258.20 54840.10 88888.00 2013-10-14 22:00:06.125 287 12661.35 258.23 54840.12 88888.00 2013-10-14 22:00:06.250 287 12661.35 258.27 54840.12 88888.00 2013-10-14 22:00:06.375 287 12661.38 258.30 54840.10 88888.00 2013-10-14 22:00:06.500 287 12661.35 258.27 54840.07 88888.00 2013-10-14 22:00:06.625 287 12661.30 258.27 54840.07 88888.00 2013-10-14 22:00:06.750 287 12661.23 258.30 54840.07 88888.00 2013-10-14 22:00:06.875 287 12661.33 258.32 54840.12 88888.00 2013-10-14 22:00:07.000 287 12661.48 258.35 54840.10 88888.00 2013-10-14 22:00:07.125 287 12661.55 258.35 54840.10 88888.00 2013-10-14 22:00:07.250 287 12661.42 258.32 54840.10 88888.00 2013-10-14 22:00:07.375 287 12661.38 258.35 54840.10 88888.00 2013-10-14 22:00:07.500 287 12661.30 258.35 54840.12 88888.00 2013-10-14 22:00:07.625 287 12661.27 258.35 54840.10 88888.00 2013-10-14 22:00:07.750 287 12661.20 258.32 54840.10 88888.00 2013-10-14 22:00:07.875 287 12661.25 258.35 54840.10 88888.00 2013-10-14 22:00:08.000 287 12661.30 258.35 54840.10 88888.00 2013-10-14 22:00:08.125 287 12661.25 258.35 54840.12 88888.00 2013-10-14 22:00:08.250 287 12661.23 258.32 54840.12 88888.00 2013-10-14 22:00:08.375 287 12661.25 258.35 54840.12 88888.00 2013-10-14 22:00:08.500 287 12661.25 258.35 54840.10 88888.00 2013-10-14 22:00:08.625 287 12661.27 258.35 54840.10 88888.00 2013-10-14 22:00:08.750 287 12661.23 258.35 54840.12 88888.00 2013-10-14 22:00:08.875 287 12661.10 258.38 54840.12 88888.00 2013-10-14 22:00:09.000 287 12661.08 258.43 54840.12 88888.00 2013-10-14 22:00:09.125 287 12661.12 258.45 54840.12 88888.00 2013-10-14 22:00:09.250 287 12661.12 258.45 54840.15 88888.00 2013-10-14 22:00:09.375 287 12661.15 258.43 54840.15 88888.00 2013-10-14 22:00:09.500 287 12661.17 258.43 54840.15 88888.00 2013-10-14 22:00:09.625 287 12661.20 258.48 54840.15 88888.00 2013-10-14 22:00:09.750 287 12661.12 258.48 54840.12 88888.00 2013-10-14 22:00:09.875 287 12661.12 258.45 54840.12 88888.00 2013-10-14 22:00:10.000 287 12661.12 258.45 54840.15 88888.00 2013-10-14 22:00:10.125 287 12661.10 258.48 54840.18 88888.00 2013-10-14 22:00:10.250 287 12661.02 258.50 54840.20 88888.00 2013-10-14 22:00:10.375 287 12661.02 258.52 54840.18 88888.00 2013-10-14 22:00:10.500 287 12660.98 258.52 54840.18 88888.00 2013-10-14 22:00:10.625 287 12661.00 258.55 54840.18 88888.00 2013-10-14 22:00:10.750 287 12661.02 258.55 54840.18 88888.00 2013-10-14 22:00:10.875 287 12661.05 258.55 54840.15 88888.00 2013-10-14 22:00:11.000 287 12661.00 258.55 54840.15 88888.00 2013-10-14 22:00:11.125 287 12661.05 258.55 54840.18 88888.00 2013-10-14 22:00:11.250 287 12661.08 258.55 54840.18 88888.00 2013-10-14 22:00:11.375 287 12661.05 258.57 54840.18 88888.00 2013-10-14 22:00:11.500 287 12661.00 258.57 54840.18 88888.00 2013-10-14 22:00:11.625 287 12660.92 258.60 54840.20 88888.00 2013-10-14 22:00:11.750 287 12660.90 258.57 54840.18 88888.00 2013-10-14 22:00:11.875 287 12660.95 258.57 54840.20 88888.00 2013-10-14 22:00:12.000 287 12660.98 258.60 54840.18 88888.00 2013-10-14 22:00:12.125 287 12660.95 258.60 54840.18 88888.00 2013-10-14 22:00:12.250 287 12660.92 258.57 54840.20 88888.00 2013-10-14 22:00:12.375 287 12661.00 258.55 54840.20 88888.00 2013-10-14 22:00:12.500 287 12661.02 258.55 54840.20 88888.00 2013-10-14 22:00:12.625 287 12661.08 258.50 54840.18 88888.00 2013-10-14 22:00:12.750 287 12661.10 258.45 54840.15 88888.00 2013-10-14 22:00:12.875 287 12661.10 258.45 54840.18 88888.00 2013-10-14 22:00:13.000 287 12661.12 258.43 54840.18 88888.00 2013-10-14 22:00:13.125 287 12661.15 258.43 54840.20 88888.00 2013-10-14 22:00:13.250 287 12661.10 258.40 54840.22 88888.00 2013-10-14 22:00:13.375 287 12661.17 258.40 54840.22 88888.00 2013-10-14 22:00:13.500 287 12661.23 258.40 54840.22 88888.00 2013-10-14 22:00:13.625 287 12661.23 258.38 54840.22 88888.00 2013-10-14 22:00:13.750 287 12661.17 258.35 54840.25 88888.00 2013-10-14 22:00:13.875 287 12661.12 258.38 54840.25 88888.00 2013-10-14 22:00:14.000 287 12661.15 258.38 54840.22 88888.00 2013-10-14 22:00:14.125 287 12661.23 258.38 54840.25 88888.00 2013-10-14 22:00:14.250 287 12661.20 258.35 54840.22 88888.00 2013-10-14 22:00:14.375 287 12661.17 258.35 54840.20 88888.00 2013-10-14 22:00:14.500 287 12661.12 258.35 54840.22 88888.00 2013-10-14 22:00:14.625 287 12661.08 258.35 54840.22 88888.00 2013-10-14 22:00:14.750 287 12661.08 258.38 54840.22 88888.00 2013-10-14 22:00:14.875 287 12661.17 258.38 54840.25 88888.00 2013-10-14 22:00:15.000 287 12661.20 258.38 54840.25 88888.00 2013-10-14 22:00:15.125 287 12661.15 258.38 54840.25 88888.00 2013-10-14 22:00:15.250 287 12661.08 258.38 54840.25 88888.00 2013-10-14 22:00:15.375 287 12661.15 258.40 54840.22 88888.00 2013-10-14 22:00:15.500 287 12661.12 258.43 54840.22 88888.00 2013-10-14 22:00:15.625 287 12661.10 258.45 54840.22 88888.00 2013-10-14 22:00:15.750 287 12661.10 258.43 54840.20 88888.00 2013-10-14 22:00:15.875 287 12661.12 258.40 54840.22 88888.00 2013-10-14 22:00:16.000 287 12661.08 258.40 54840.20 88888.00 2013-10-14 22:00:16.125 287 12661.02 258.43 54840.25 88888.00 2013-10-14 22:00:16.250 287 12661.05 258.45 54840.25 88888.00 2013-10-14 22:00:16.375 287 12661.08 258.50 54840.25 88888.00 2013-10-14 22:00:16.500 287 12661.10 258.50 54840.25 88888.00 2013-10-14 22:00:16.625 287 12661.10 258.52 54840.25 88888.00 2013-10-14 22:00:16.750 287 12661.02 258.50 54840.25 88888.00 2013-10-14 22:00:16.875 287 12660.98 258.52 54840.22 88888.00 2013-10-14 22:00:17.000 287 12661.05 258.55 54840.25 88888.00 2013-10-14 22:00:17.125 287 12661.05 258.55 54840.25 88888.00 2013-10-14 22:00:17.250 287 12661.00 258.55 54840.25 88888.00 2013-10-14 22:00:17.375 287 12660.98 258.60 54840.22 88888.00 2013-10-14 22:00:17.500 287 12660.98 258.65 54840.28 88888.00 2013-10-14 22:00:17.625 287 12660.95 258.68 54840.28 88888.00 2013-10-14 22:00:17.750 287 12660.98 258.68 54840.25 88888.00 2013-10-14 22:00:17.875 287 12660.95 258.65 54840.25 88888.00 2013-10-14 22:00:18.000 287 12660.92 258.62 54840.25 88888.00 2013-10-14 22:00:18.125 287 12660.90 258.65 54840.25 88888.00 2013-10-14 22:00:18.250 287 12660.90 258.70 54840.25 88888.00 2013-10-14 22:00:18.375 287 12660.90 258.73 54840.22 88888.00 2013-10-14 22:00:18.500 287 12660.85 258.73 54840.25 88888.00 2013-10-14 22:00:18.625 287 12660.83 258.75 54840.28 88888.00 2013-10-14 22:00:18.750 287 12660.80 258.75 54840.30 88888.00 2013-10-14 22:00:18.875 287 12660.77 258.75 54840.28 88888.00 2013-10-14 22:00:19.000 287 12660.75 258.73 54840.25 88888.00 2013-10-14 22:00:19.125 287 12660.77 258.73 54840.28 88888.00 2013-10-14 22:00:19.250 287 12660.70 258.70 54840.30 88888.00 2013-10-14 22:00:19.375 287 12660.70 258.73 54840.28 88888.00 2013-10-14 22:00:19.500 287 12660.77 258.75 54840.28 88888.00 2013-10-14 22:00:19.625 287 12660.80 258.75 54840.28 88888.00 2013-10-14 22:00:19.750 287 12660.77 258.75 54840.28 88888.00 2013-10-14 22:00:19.875 287 12660.75 258.75 54840.30 88888.00 2013-10-14 22:00:20.000 287 12660.75 258.73 54840.30 88888.00 2013-10-14 22:00:20.125 287 12660.70 258.73 54840.32 88888.00 2013-10-14 22:00:20.250 287 12660.65 258.68 54840.32 88888.00 2013-10-14 22:00:20.375 287 12660.62 258.73 54840.30 88888.00 2013-10-14 22:00:20.500 287 12660.58 258.73 54840.32 88888.00 2013-10-14 22:00:20.625 287 12660.55 258.70 54840.30 88888.00 2013-10-14 22:00:20.750 287 12660.55 258.68 54840.30 88888.00 2013-10-14 22:00:20.875 287 12660.55 258.65 54840.30 88888.00 2013-10-14 22:00:21.000 287 12660.58 258.65 54840.28 88888.00 2013-10-14 22:00:21.125 287 12660.62 258.68 54840.30 88888.00 2013-10-14 22:00:21.250 287 12660.67 258.65 54840.32 88888.00 2013-10-14 22:00:21.375 287 12660.65 258.62 54840.32 88888.00 2013-10-14 22:00:21.500 287 12660.65 258.65 54840.30 88888.00 2013-10-14 22:00:21.625 287 12660.62 258.65 54840.35 88888.00 2013-10-14 22:00:21.750 287 12660.62 258.62 54840.32 88888.00 2013-10-14 22:00:21.875 287 12660.73 258.62 54840.32 88888.00 2013-10-14 22:00:22.000 287 12660.75 258.60 54840.32 88888.00 2013-10-14 22:00:22.125 287 12660.73 258.62 54840.30 88888.00 2013-10-14 22:00:22.250 287 12660.73 258.60 54840.30 88888.00 2013-10-14 22:00:22.375 287 12660.75 258.62 54840.32 88888.00 2013-10-14 22:00:22.500 287 12660.73 258.62 54840.32 88888.00 2013-10-14 22:00:22.625 287 12660.75 258.60 54840.32 88888.00 2013-10-14 22:00:22.750 287 12660.80 258.62 54840.32 88888.00 2013-10-14 22:00:22.875 287 12660.73 258.60 54840.32 88888.00 2013-10-14 22:00:23.000 287 12660.75 258.57 54840.32 88888.00 2013-10-14 22:00:23.125 287 12660.80 258.55 54840.32 88888.00 2013-10-14 22:00:23.250 287 12660.80 258.55 54840.30 88888.00 2013-10-14 22:00:23.375 287 12660.77 258.55 54840.30 88888.00 2013-10-14 22:00:23.500 287 12660.83 258.55 54840.30 88888.00 2013-10-14 22:00:23.625 287 12660.85 258.57 54840.32 88888.00 2013-10-14 22:00:23.750 287 12660.85 258.60 54840.30 88888.00 2013-10-14 22:00:23.875 287 12660.90 258.62 54840.32 88888.00 2013-10-14 22:00:24.000 287 12660.88 258.62 54840.32 88888.00 2013-10-14 22:00:24.125 287 12660.83 258.60 54840.32 88888.00 2013-10-14 22:00:24.250 287 12660.73 258.62 54840.30 88888.00 2013-10-14 22:00:24.375 287 12660.75 258.62 54840.30 88888.00 2013-10-14 22:00:24.500 287 12660.80 258.68 54840.30 88888.00 2013-10-14 22:00:24.625 287 12660.80 258.70 54840.32 88888.00 2013-10-14 22:00:24.750 287 12660.83 258.65 54840.30 88888.00 2013-10-14 22:00:24.875 287 12660.88 258.62 54840.32 88888.00 2013-10-14 22:00:25.000 287 12660.88 258.62 54840.30 88888.00 2013-10-14 22:00:25.125 287 12660.85 258.62 54840.30 88888.00 2013-10-14 22:00:25.250 287 12660.92 258.62 54840.30 88888.00 2013-10-14 22:00:25.375 287 12660.95 258.65 54840.30 88888.00 2013-10-14 22:00:25.500 287 12660.92 258.65 54840.30 88888.00 2013-10-14 22:00:25.625 287 12660.90 258.68 54840.30 88888.00 2013-10-14 22:00:25.750 287 12660.92 258.68 54840.28 88888.00 2013-10-14 22:00:25.875 287 12660.98 258.68 54840.28 88888.00 2013-10-14 22:00:26.000 287 12660.95 258.68 54840.28 88888.00 2013-10-14 22:00:26.125 287 12661.00 258.68 54840.28 88888.00 2013-10-14 22:00:26.250 287 12661.00 258.65 54840.30 88888.00 2013-10-14 22:00:26.375 287 12661.02 258.65 54840.28 88888.00 2013-10-14 22:00:26.500 287 12661.02 258.68 54840.28 88888.00 2013-10-14 22:00:26.625 287 12661.05 258.65 54840.25 88888.00 2013-10-14 22:00:26.750 287 12661.00 258.68 54840.25 88888.00 2013-10-14 22:00:26.875 287 12660.98 258.68 54840.25 88888.00 2013-10-14 22:00:27.000 287 12661.02 258.70 54840.25 88888.00 2013-10-14 22:00:27.125 287 12661.02 258.65 54840.28 88888.00 2013-10-14 22:00:27.250 287 12661.02 258.62 54840.30 88888.00 2013-10-14 22:00:27.375 287 12661.10 258.60 54840.30 88888.00 2013-10-14 22:00:27.500 287 12661.08 258.60 54840.30 88888.00 2013-10-14 22:00:27.625 287 12661.05 258.62 54840.30 88888.00 2013-10-14 22:00:27.750 287 12661.02 258.62 54840.30 88888.00 2013-10-14 22:00:27.875 287 12661.10 258.65 54840.30 88888.00 2013-10-14 22:00:28.000 287 12661.15 258.62 54840.28 88888.00 2013-10-14 22:00:28.125 287 12661.15 258.60 54840.28 88888.00 2013-10-14 22:00:28.250 287 12661.15 258.62 54840.30 88888.00 2013-10-14 22:00:28.375 287 12661.15 258.60 54840.28 88888.00 2013-10-14 22:00:28.500 287 12661.17 258.62 54840.25 88888.00 2013-10-14 22:00:28.625 287 12661.20 258.62 54840.25 88888.00 2013-10-14 22:00:28.750 287 12661.17 258.65 54840.30 88888.00 2013-10-14 22:00:28.875 287 12661.12 258.65 54840.28 88888.00 2013-10-14 22:00:29.000 287 12661.10 258.62 54840.25 88888.00 2013-10-14 22:00:29.125 287 12661.17 258.65 54840.28 88888.00 2013-10-14 22:00:29.250 287 12661.23 258.60 54840.28 88888.00 2013-10-14 22:00:29.375 287 12661.23 258.60 54840.25 88888.00 2013-10-14 22:00:29.500 287 12661.17 258.60 54840.25 88888.00 2013-10-14 22:00:29.625 287 12661.15 258.57 54840.22 88888.00 2013-10-14 22:00:29.750 287 12661.17 258.55 54840.20 88888.00 2013-10-14 22:00:29.875 287 12661.20 258.60 54840.22 88888.00 2013-10-14 22:00:30.000 287 12661.25 258.62 54840.22 88888.00 2013-10-14 22:00:30.125 287 12661.27 258.62 54840.22 88888.00 2013-10-14 22:00:30.250 287 12661.25 258.57 54840.22 88888.00 2013-10-14 22:00:30.375 287 12661.25 258.60 54840.22 88888.00 2013-10-14 22:00:30.500 287 12661.27 258.57 54840.22 88888.00 2013-10-14 22:00:30.625 287 12661.30 258.60 54840.25 88888.00 2013-10-14 22:00:30.750 287 12661.27 258.60 54840.22 88888.00 2013-10-14 22:00:30.875 287 12661.27 258.60 54840.25 88888.00 2013-10-14 22:00:31.000 287 12661.27 258.57 54840.20 88888.00 2013-10-14 22:00:31.125 287 12661.30 258.60 54840.22 88888.00 2013-10-14 22:00:31.250 287 12661.33 258.62 54840.28 88888.00 2013-10-14 22:00:31.375 287 12661.33 258.62 54840.25 88888.00 2013-10-14 22:00:31.500 287 12661.33 258.60 54840.25 88888.00 2013-10-14 22:00:31.625 287 12661.38 258.60 54840.25 88888.00 2013-10-14 22:00:31.750 287 12661.38 258.62 54840.25 88888.00 2013-10-14 22:00:31.875 287 12661.40 258.65 54840.25 88888.00 2013-10-14 22:00:32.000 287 12661.35 258.62 54840.22 88888.00 2013-10-14 22:00:32.125 287 12661.33 258.60 54840.22 88888.00 2013-10-14 22:00:32.250 287 12661.25 258.62 54840.25 88888.00 2013-10-14 22:00:32.375 287 12661.23 258.65 54840.22 88888.00 2013-10-14 22:00:32.500 287 12661.23 258.65 54840.22 88888.00 2013-10-14 22:00:32.625 287 12661.30 258.68 54840.25 88888.00 2013-10-14 22:00:32.750 287 12661.33 258.65 54840.22 88888.00 2013-10-14 22:00:32.875 287 12661.40 258.70 54840.20 88888.00 2013-10-14 22:00:33.000 287 12661.35 258.70 54840.22 88888.00 2013-10-14 22:00:33.125 287 12661.35 258.70 54840.22 88888.00 2013-10-14 22:00:33.250 287 12661.38 258.68 54840.25 88888.00 2013-10-14 22:00:33.375 287 12661.42 258.73 54840.28 88888.00 2013-10-14 22:00:33.500 287 12661.38 258.73 54840.25 88888.00 2013-10-14 22:00:33.625 287 12661.38 258.68 54840.22 88888.00 2013-10-14 22:00:33.750 287 12661.35 258.68 54840.22 88888.00 2013-10-14 22:00:33.875 287 12661.38 258.65 54840.22 88888.00 2013-10-14 22:00:34.000 287 12661.35 258.68 54840.25 88888.00 2013-10-14 22:00:34.125 287 12661.40 258.70 54840.25 88888.00 2013-10-14 22:00:34.250 287 12661.40 258.65 54840.22 88888.00 2013-10-14 22:00:34.375 287 12661.40 258.65 54840.20 88888.00 2013-10-14 22:00:34.500 287 12661.40 258.62 54840.20 88888.00 2013-10-14 22:00:34.625 287 12661.42 258.60 54840.18 88888.00 2013-10-14 22:00:34.750 287 12661.40 258.62 54840.18 88888.00 2013-10-14 22:00:34.875 287 12661.40 258.60 54840.22 88888.00 2013-10-14 22:00:35.000 287 12661.42 258.60 54840.20 88888.00 2013-10-14 22:00:35.125 287 12661.50 258.65 54840.28 88888.00 2013-10-14 22:00:35.250 287 12661.50 258.68 54840.28 88888.00 2013-10-14 22:00:35.375 287 12661.50 258.65 54840.25 88888.00 2013-10-14 22:00:35.500 287 12661.50 258.65 54840.25 88888.00 2013-10-14 22:00:35.625 287 12661.52 258.68 54840.25 88888.00 2013-10-14 22:00:35.750 287 12661.52 258.68 54840.22 88888.00 2013-10-14 22:00:35.875 287 12661.45 258.65 54840.20 88888.00 2013-10-14 22:00:36.000 287 12661.45 258.62 54840.20 88888.00 2013-10-14 22:00:36.125 287 12661.50 258.65 54840.22 88888.00 2013-10-14 22:00:36.250 287 12661.50 258.62 54840.22 88888.00 2013-10-14 22:00:36.375 287 12661.55 258.62 54840.22 88888.00 2013-10-14 22:00:36.500 287 12661.55 258.65 54840.22 88888.00 2013-10-14 22:00:36.625 287 12661.55 258.65 54840.22 88888.00 2013-10-14 22:00:36.750 287 12661.52 258.68 54840.20 88888.00 2013-10-14 22:00:36.875 287 12661.45 258.65 54840.18 88888.00 2013-10-14 22:00:37.000 287 12661.42 258.68 54840.20 88888.00 2013-10-14 22:00:37.125 287 12661.40 258.70 54840.20 88888.00 2013-10-14 22:00:37.250 287 12661.38 258.70 54840.22 88888.00 2013-10-14 22:00:37.375 287 12661.38 258.73 54840.22 88888.00 2013-10-14 22:00:37.500 287 12661.38 258.73 54840.22 88888.00 2013-10-14 22:00:37.625 287 12661.42 258.73 54840.25 88888.00 2013-10-14 22:00:37.750 287 12661.42 258.75 54840.25 88888.00 2013-10-14 22:00:37.875 287 12661.45 258.75 54840.20 88888.00 2013-10-14 22:00:38.000 287 12661.42 258.80 54840.20 88888.00 2013-10-14 22:00:38.125 287 12661.35 258.82 54840.25 88888.00 2013-10-14 22:00:38.250 287 12661.33 258.80 54840.28 88888.00 2013-10-14 22:00:38.375 287 12661.35 258.82 54840.28 88888.00 2013-10-14 22:00:38.500 287 12661.33 258.82 54840.22 88888.00 2013-10-14 22:00:38.625 287 12661.30 258.88 54840.22 88888.00 2013-10-14 22:00:38.750 287 12661.25 258.88 54840.22 88888.00 2013-10-14 22:00:38.875 287 12661.27 258.88 54840.22 88888.00 2013-10-14 22:00:39.000 287 12661.30 258.93 54840.22 88888.00 2013-10-14 22:00:39.125 287 12661.35 258.95 54840.28 88888.00 2013-10-14 22:00:39.250 287 12661.38 258.93 54840.28 88888.00 2013-10-14 22:00:39.375 287 12661.38 258.95 54840.25 88888.00 2013-10-14 22:00:39.500 287 12661.35 258.95 54840.28 88888.00 2013-10-14 22:00:39.625 287 12661.33 258.93 54840.25 88888.00 2013-10-14 22:00:39.750 287 12661.33 258.93 54840.25 88888.00 2013-10-14 22:00:39.875 287 12661.25 258.88 54840.25 88888.00 2013-10-14 22:00:40.000 287 12661.30 258.88 54840.28 88888.00 2013-10-14 22:00:40.125 287 12661.40 258.93 54840.30 88888.00 2013-10-14 22:00:40.250 287 12661.42 258.90 54840.28 88888.00 2013-10-14 22:00:40.375 287 12661.42 258.88 54840.25 88888.00 2013-10-14 22:00:40.500 287 12661.40 258.88 54840.28 88888.00 2013-10-14 22:00:40.625 287 12661.38 258.85 54840.28 88888.00 2013-10-14 22:00:40.750 287 12661.33 258.85 54840.22 88888.00 2013-10-14 22:00:40.875 287 12661.35 258.85 54840.22 88888.00 2013-10-14 22:00:41.000 287 12661.45 258.85 54840.22 88888.00 2013-10-14 22:00:41.125 287 12661.45 258.85 54840.28 88888.00 2013-10-14 22:00:41.250 287 12661.35 258.82 54840.25 88888.00 2013-10-14 22:00:41.375 287 12661.35 258.85 54840.25 88888.00 2013-10-14 22:00:41.500 287 12661.42 258.88 54840.25 88888.00 2013-10-14 22:00:41.625 287 12661.42 258.82 54840.25 88888.00 2013-10-14 22:00:41.750 287 12661.40 258.82 54840.28 88888.00 2013-10-14 22:00:41.875 287 12661.50 258.82 54840.25 88888.00 2013-10-14 22:00:42.000 287 12661.55 258.80 54840.25 88888.00 2013-10-14 22:00:42.125 287 12661.55 258.77 54840.28 88888.00 2013-10-14 22:00:42.250 287 12661.58 258.73 54840.28 88888.00 2013-10-14 22:00:42.375 287 12661.67 258.73 54840.28 88888.00 2013-10-14 22:00:42.500 287 12661.73 258.70 54840.28 88888.00 2013-10-14 22:00:42.625 287 12661.75 258.65 54840.28 88888.00 2013-10-14 22:00:42.750 287 12661.75 258.68 54840.30 88888.00 2013-10-14 22:00:42.875 287 12661.73 258.70 54840.25 88888.00 2013-10-14 22:00:43.000 287 12661.77 258.68 54840.25 88888.00 2013-10-14 22:00:43.125 287 12661.85 258.68 54840.28 88888.00 2013-10-14 22:00:43.250 287 12661.90 258.68 54840.30 88888.00 2013-10-14 22:00:43.375 287 12661.92 258.68 54840.30 88888.00 2013-10-14 22:00:43.500 287 12661.90 258.65 54840.30 88888.00 2013-10-14 22:00:43.625 287 12662.00 258.68 54840.30 88888.00 2013-10-14 22:00:43.750 287 12661.98 258.70 54840.28 88888.00 2013-10-14 22:00:43.875 287 12661.95 258.70 54840.28 88888.00 2013-10-14 22:00:44.000 287 12661.95 258.73 54840.25 88888.00 2013-10-14 22:00:44.125 287 12661.95 258.75 54840.30 88888.00 2013-10-14 22:00:44.250 287 12661.90 258.73 54840.30 88888.00 2013-10-14 22:00:44.375 287 12661.92 258.75 54840.30 88888.00 2013-10-14 22:00:44.500 287 12661.98 258.75 54840.30 88888.00 2013-10-14 22:00:44.625 287 12662.02 258.75 54840.28 88888.00 2013-10-14 22:00:44.750 287 12662.05 258.75 54840.28 88888.00 2013-10-14 22:00:44.875 287 12662.02 258.77 54840.30 88888.00 2013-10-14 22:00:45.000 287 12662.08 258.80 54840.30 88888.00 2013-10-14 22:00:45.125 287 12662.08 258.80 54840.30 88888.00 2013-10-14 22:00:45.250 287 12662.15 258.82 54840.30 88888.00 2013-10-14 22:00:45.375 287 12662.23 258.88 54840.32 88888.00 2013-10-14 22:00:45.500 287 12662.25 258.88 54840.32 88888.00 2013-10-14 22:00:45.625 287 12662.33 258.82 54840.32 88888.00 2013-10-14 22:00:45.750 287 12662.38 258.88 54840.32 88888.00 2013-10-14 22:00:45.875 287 12662.35 258.88 54840.30 88888.00 2013-10-14 22:00:46.000 287 12662.35 258.90 54840.28 88888.00 2013-10-14 22:00:46.125 287 12662.33 258.93 54840.28 88888.00 2013-10-14 22:00:46.250 287 12662.30 258.95 54840.30 88888.00 2013-10-14 22:00:46.375 287 12662.40 258.98 54840.30 88888.00 2013-10-14 22:00:46.500 287 12662.42 258.98 54840.30 88888.00 2013-10-14 22:00:46.625 287 12662.42 258.98 54840.30 88888.00 2013-10-14 22:00:46.750 287 12662.35 259.00 54840.30 88888.00 2013-10-14 22:00:46.875 287 12662.33 259.00 54840.30 88888.00 2013-10-14 22:00:47.000 287 12662.35 258.98 54840.30 88888.00 2013-10-14 22:00:47.125 287 12662.42 259.00 54840.32 88888.00 2013-10-14 22:00:47.250 287 12662.40 259.02 54840.30 88888.00 2013-10-14 22:00:47.375 287 12662.35 259.02 54840.28 88888.00 2013-10-14 22:00:47.500 287 12662.33 259.00 54840.30 88888.00 2013-10-14 22:00:47.625 287 12662.33 259.02 54840.35 88888.00 2013-10-14 22:00:47.750 287 12662.40 259.02 54840.35 88888.00 2013-10-14 22:00:47.875 287 12662.40 259.05 54840.32 88888.00 2013-10-14 22:00:48.000 287 12662.30 259.02 54840.30 88888.00 2013-10-14 22:00:48.125 287 12662.20 259.02 54840.32 88888.00 2013-10-14 22:00:48.250 287 12662.17 259.00 54840.38 88888.00 2013-10-14 22:00:48.375 287 12662.23 259.02 54840.35 88888.00 2013-10-14 22:00:48.500 287 12662.30 259.02 54840.32 88888.00 2013-10-14 22:00:48.625 287 12662.30 259.05 54840.35 88888.00 2013-10-14 22:00:48.750 287 12662.25 259.07 54840.35 88888.00 2013-10-14 22:00:48.875 287 12662.23 259.07 54840.35 88888.00 2013-10-14 22:00:49.000 287 12662.25 259.07 54840.32 88888.00 2013-10-14 22:00:49.125 287 12662.30 259.12 54840.35 88888.00 2013-10-14 22:00:49.250 287 12662.25 259.07 54840.35 88888.00 2013-10-14 22:00:49.375 287 12662.30 259.10 54840.30 88888.00 2013-10-14 22:00:49.500 287 12662.27 259.10 54840.32 88888.00 2013-10-14 22:00:49.625 287 12662.17 259.10 54840.35 88888.00 2013-10-14 22:00:49.750 287 12662.20 259.10 54840.35 88888.00 2013-10-14 22:00:49.875 287 12662.23 259.10 54840.32 88888.00 2013-10-14 22:00:50.000 287 12662.25 259.15 54840.30 88888.00 2013-10-14 22:00:50.125 287 12662.25 259.15 54840.32 88888.00 2013-10-14 22:00:50.250 287 12662.20 259.12 54840.32 88888.00 2013-10-14 22:00:50.375 287 12662.23 259.12 54840.32 88888.00 2013-10-14 22:00:50.500 287 12662.25 259.15 54840.32 88888.00 2013-10-14 22:00:50.625 287 12662.25 259.15 54840.32 88888.00 2013-10-14 22:00:50.750 287 12662.20 259.15 54840.32 88888.00 2013-10-14 22:00:50.875 287 12662.20 259.12 54840.30 88888.00 2013-10-14 22:00:51.000 287 12662.23 259.12 54840.30 88888.00 2013-10-14 22:00:51.125 287 12662.20 259.15 54840.30 88888.00 2013-10-14 22:00:51.250 287 12662.20 259.15 54840.30 88888.00 2013-10-14 22:00:51.375 287 12662.33 259.15 54840.30 88888.00 2013-10-14 22:00:51.500 287 12662.38 259.12 54840.30 88888.00 2013-10-14 22:00:51.625 287 12662.38 259.10 54840.28 88888.00 2013-10-14 22:00:51.750 287 12662.40 259.12 54840.25 88888.00 2013-10-14 22:00:51.875 287 12662.45 259.10 54840.30 88888.00 2013-10-14 22:00:52.000 287 12662.48 259.10 54840.25 88888.00 2013-10-14 22:00:52.125 287 12662.48 259.07 54840.22 88888.00 2013-10-14 22:00:52.250 287 12662.55 259.05 54840.25 88888.00 2013-10-14 22:00:52.375 287 12662.65 259.07 54840.22 88888.00 2013-10-14 22:00:52.500 287 12662.70 259.05 54840.20 88888.00 2013-10-14 22:00:52.625 287 12662.70 259.02 54840.18 88888.00 2013-10-14 22:00:52.750 287 12662.67 259.02 54840.20 88888.00 2013-10-14 22:00:52.875 287 12662.70 259.02 54840.20 88888.00 2013-10-14 22:00:53.000 287 12662.80 258.98 54840.20 88888.00 2013-10-14 22:00:53.125 287 12662.85 258.98 54840.20 88888.00 2013-10-14 22:00:53.250 287 12662.80 258.93 54840.22 88888.00 2013-10-14 22:00:53.375 287 12662.75 258.90 54840.22 88888.00 2013-10-14 22:00:53.500 287 12662.70 258.93 54840.22 88888.00 2013-10-14 22:00:53.625 287 12662.67 258.95 54840.22 88888.00 2013-10-14 22:00:53.750 287 12662.67 258.95 54840.25 88888.00 2013-10-14 22:00:53.875 287 12662.73 258.90 54840.20 88888.00 2013-10-14 22:00:54.000 287 12662.70 258.88 54840.20 88888.00 2013-10-14 22:00:54.125 287 12662.70 258.90 54840.25 88888.00 2013-10-14 22:00:54.250 287 12662.70 258.90 54840.25 88888.00 2013-10-14 22:00:54.375 287 12662.67 258.88 54840.22 88888.00 2013-10-14 22:00:54.500 287 12662.70 258.88 54840.22 88888.00 2013-10-14 22:00:54.625 287 12662.65 258.85 54840.20 88888.00 2013-10-14 22:00:54.750 287 12662.62 258.85 54840.20 88888.00 2013-10-14 22:00:54.875 287 12662.60 258.88 54840.20 88888.00 2013-10-14 22:00:55.000 287 12662.58 258.90 54840.20 88888.00 2013-10-14 22:00:55.125 287 12662.60 258.90 54840.22 88888.00 2013-10-14 22:00:55.250 287 12662.62 258.93 54840.22 88888.00 2013-10-14 22:00:55.375 287 12662.70 258.98 54840.25 88888.00 2013-10-14 22:00:55.500 287 12662.73 258.95 54840.22 88888.00 2013-10-14 22:00:55.625 287 12662.60 258.93 54840.22 88888.00 2013-10-14 22:00:55.750 287 12662.60 258.95 54840.22 88888.00 2013-10-14 22:00:55.875 287 12662.65 259.00 54840.22 88888.00 2013-10-14 22:00:56.000 287 12662.62 258.98 54840.22 88888.00 2013-10-14 22:00:56.125 287 12662.60 259.00 54840.22 88888.00 2013-10-14 22:00:56.250 287 12662.60 258.98 54840.22 88888.00 2013-10-14 22:00:56.375 287 12662.70 259.02 54840.20 88888.00 2013-10-14 22:00:56.500 287 12662.75 259.02 54840.22 88888.00 2013-10-14 22:00:56.625 287 12662.77 259.07 54840.25 88888.00 2013-10-14 22:00:56.750 287 12662.73 259.12 54840.28 88888.00 2013-10-14 22:00:56.875 287 12662.67 259.07 54840.28 88888.00 2013-10-14 22:00:57.000 287 12662.65 259.05 54840.25 88888.00 2013-10-14 22:00:57.125 287 12662.67 259.07 54840.25 88888.00 2013-10-14 22:00:57.250 287 12662.67 259.02 54840.25 88888.00 2013-10-14 22:00:57.375 287 12662.70 259.00 54840.25 88888.00 2013-10-14 22:00:57.500 287 12662.65 258.98 54840.25 88888.00 2013-10-14 22:00:57.625 287 12662.55 258.93 54840.28 88888.00 2013-10-14 22:00:57.750 287 12662.52 258.90 54840.25 88888.00 2013-10-14 22:00:57.875 287 12662.60 258.93 54840.25 88888.00 2013-10-14 22:00:58.000 287 12662.62 258.90 54840.22 88888.00 2013-10-14 22:00:58.125 287 12662.65 258.90 54840.22 88888.00 2013-10-14 22:00:58.250 287 12662.60 258.85 54840.25 88888.00 2013-10-14 22:00:58.375 287 12662.62 258.88 54840.25 88888.00 2013-10-14 22:00:58.500 287 12662.58 258.88 54840.22 88888.00 2013-10-14 22:00:58.625 287 12662.60 258.88 54840.22 88888.00 2013-10-14 22:00:58.750 287 12662.60 258.85 54840.22 88888.00 2013-10-14 22:00:58.875 287 12662.62 258.82 54840.22 88888.00 2013-10-14 22:00:59.000 287 12662.65 258.77 54840.22 88888.00 2013-10-14 22:00:59.125 287 12662.67 258.80 54840.20 88888.00 2013-10-14 22:00:59.250 287 12662.67 258.80 54840.22 88888.00 2013-10-14 22:00:59.375 287 12662.75 258.80 54840.22 88888.00 2013-10-14 22:00:59.500 287 12662.77 258.80 54840.25 88888.00 2013-10-14 22:00:59.625 287 12662.77 258.80 54840.25 88888.00 2013-10-14 22:00:59.750 287 12662.73 258.75 54840.25 88888.00 2013-10-14 22:00:59.875 287 12662.70 258.73 54840.25 88888.00 2013-10-14 22:01:00.000 287 12662.67 258.75 54840.22 88888.00 2013-10-14 22:01:00.125 287 12662.67 258.80 54840.25 88888.00 2013-10-14 22:01:00.250 287 12662.62 258.77 54840.28 88888.00 2013-10-14 22:01:00.375 287 12662.65 258.77 54840.25 88888.00 2013-10-14 22:01:00.500 287 12662.70 258.70 54840.22 88888.00 2013-10-14 22:01:00.625 287 12662.77 258.70 54840.25 88888.00 2013-10-14 22:01:00.750 287 12662.75 258.70 54840.25 88888.00 2013-10-14 22:01:00.875 287 12662.70 258.65 54840.22 88888.00 2013-10-14 22:01:01.000 287 12662.75 258.65 54840.25 88888.00 2013-10-14 22:01:01.125 287 12662.73 258.62 54840.25 88888.00 2013-10-14 22:01:01.250 287 12662.62 258.62 54840.28 88888.00 2013-10-14 22:01:01.375 287 12662.67 258.62 54840.25 88888.00 2013-10-14 22:01:01.500 287 12662.73 258.68 54840.25 88888.00 2013-10-14 22:01:01.625 287 12662.75 258.65 54840.25 88888.00 2013-10-14 22:01:01.750 287 12662.77 258.60 54840.25 88888.00 2013-10-14 22:01:01.875 287 12662.80 258.55 54840.25 88888.00 2013-10-14 22:01:02.000 287 12662.77 258.55 54840.25 88888.00 2013-10-14 22:01:02.125 287 12662.77 258.50 54840.30 88888.00 2013-10-14 22:01:02.250 287 12662.85 258.48 54840.30 88888.00 2013-10-14 22:01:02.375 287 12662.90 258.45 54840.25 88888.00 2013-10-14 22:01:02.500 287 12662.88 258.40 54840.25 88888.00 2013-10-14 22:01:02.625 287 12662.83 258.38 54840.30 88888.00 2013-10-14 22:01:02.750 287 12662.83 258.40 54840.32 88888.00 2013-10-14 22:01:02.875 287 12662.75 258.35 54840.32 88888.00 2013-10-14 22:01:03.000 287 12662.77 258.30 54840.30 88888.00 2013-10-14 22:01:03.125 287 12662.77 258.30 54840.35 88888.00 2013-10-14 22:01:03.250 287 12662.77 258.27 54840.35 88888.00 2013-10-14 22:01:03.375 287 12662.77 258.25 54840.32 88888.00 2013-10-14 22:01:03.500 287 12662.77 258.20 54840.28 88888.00 2013-10-14 22:01:03.625 287 12662.83 258.25 54840.30 88888.00 2013-10-14 22:01:03.750 287 12662.83 258.25 54840.30 88888.00 2013-10-14 22:01:03.875 287 12662.85 258.27 54840.32 88888.00 2013-10-14 22:01:04.000 287 12662.90 258.30 54840.32 88888.00 2013-10-14 22:01:04.125 287 12662.83 258.32 54840.32 88888.00 2013-10-14 22:01:04.250 287 12662.80 258.32 54840.35 88888.00 2013-10-14 22:01:04.375 287 12662.88 258.32 54840.35 88888.00 2013-10-14 22:01:04.500 287 12662.85 258.30 54840.35 88888.00 2013-10-14 22:01:04.625 287 12662.85 258.30 54840.38 88888.00 2013-10-14 22:01:04.750 287 12662.90 258.32 54840.40 88888.00 2013-10-14 22:01:04.875 287 12662.83 258.32 54840.38 88888.00 2013-10-14 22:01:05.000 287 12662.77 258.32 54840.38 88888.00 2013-10-14 22:01:05.125 287 12662.85 258.35 54840.40 88888.00 2013-10-14 22:01:05.250 287 12662.80 258.35 54840.43 88888.00 2013-10-14 22:01:05.375 287 12662.83 258.35 54840.43 88888.00 2013-10-14 22:01:05.500 287 12662.85 258.32 54840.40 88888.00 2013-10-14 22:01:05.625 287 12662.90 258.38 54840.43 88888.00 2013-10-14 22:01:05.750 287 12662.88 258.40 54840.45 88888.00 2013-10-14 22:01:05.875 287 12662.90 258.40 54840.45 88888.00 2013-10-14 22:01:06.000 287 12662.90 258.40 54840.43 88888.00 2013-10-14 22:01:06.125 287 12662.85 258.45 54840.43 88888.00 2013-10-14 22:01:06.250 287 12662.77 258.45 54840.45 88888.00 2013-10-14 22:01:06.375 287 12662.80 258.43 54840.45 88888.00 2013-10-14 22:01:06.500 287 12662.77 258.45 54840.45 88888.00 2013-10-14 22:01:06.625 287 12662.83 258.48 54840.47 88888.00 2013-10-14 22:01:06.750 287 12662.88 258.48 54840.45 88888.00 2013-10-14 22:01:06.875 287 12662.90 258.50 54840.47 88888.00 2013-10-14 22:01:07.000 287 12662.95 258.52 54840.50 88888.00 2013-10-14 22:01:07.125 287 12662.90 258.50 54840.53 88888.00 2013-10-14 22:01:07.250 287 12662.88 258.50 54840.53 88888.00 2013-10-14 22:01:07.375 287 12662.90 258.50 54840.53 88888.00 2013-10-14 22:01:07.500 287 12662.88 258.50 54840.50 88888.00 2013-10-14 22:01:07.625 287 12662.80 258.50 54840.50 88888.00 2013-10-14 22:01:07.750 287 12662.77 258.50 54840.50 88888.00 2013-10-14 22:01:07.875 287 12662.75 258.52 54840.50 88888.00 2013-10-14 22:01:08.000 287 12662.77 258.52 54840.53 88888.00 2013-10-14 22:01:08.125 287 12662.77 258.52 54840.53 88888.00 2013-10-14 22:01:08.250 287 12662.75 258.50 54840.53 88888.00 2013-10-14 22:01:08.375 287 12662.77 258.52 54840.55 88888.00 2013-10-14 22:01:08.500 287 12662.77 258.50 54840.53 88888.00 2013-10-14 22:01:08.625 287 12662.83 258.45 54840.53 88888.00 2013-10-14 22:01:08.750 287 12662.85 258.45 54840.53 88888.00 2013-10-14 22:01:08.875 287 12662.83 258.45 54840.55 88888.00 2013-10-14 22:01:09.000 287 12662.77 258.43 54840.53 88888.00 2013-10-14 22:01:09.125 287 12662.73 258.43 54840.55 88888.00 2013-10-14 22:01:09.250 287 12662.75 258.45 54840.55 88888.00 2013-10-14 22:01:09.375 287 12662.83 258.45 54840.55 88888.00 2013-10-14 22:01:09.500 287 12662.83 258.48 54840.57 88888.00 2013-10-14 22:01:09.625 287 12662.77 258.48 54840.57 88888.00 2013-10-14 22:01:09.750 287 12662.70 258.45 54840.55 88888.00 2013-10-14 22:01:09.875 287 12662.67 258.48 54840.57 88888.00 2013-10-14 22:01:10.000 287 12662.73 258.50 54840.55 88888.00 2013-10-14 22:01:10.125 287 12662.80 258.50 54840.55 88888.00 2013-10-14 22:01:10.250 287 12662.80 258.52 54840.55 88888.00 2013-10-14 22:01:10.375 287 12662.85 258.52 54840.53 88888.00 2013-10-14 22:01:10.500 287 12662.92 258.55 54840.57 88888.00 2013-10-14 22:01:10.625 287 12662.95 258.52 54840.55 88888.00 2013-10-14 22:01:10.750 287 12662.88 258.60 54840.55 88888.00 2013-10-14 22:01:10.875 287 12662.83 258.57 54840.55 88888.00 2013-10-14 22:01:11.000 287 12662.92 258.60 54840.55 88888.00 2013-10-14 22:01:11.125 287 12662.98 258.60 54840.57 88888.00 2013-10-14 22:01:11.250 287 12662.95 258.65 54840.57 88888.00 2013-10-14 22:01:11.375 287 12662.95 258.68 54840.55 88888.00 2013-10-14 22:01:11.500 287 12662.88 258.68 54840.57 88888.00 2013-10-14 22:01:11.625 287 12662.88 258.65 54840.57 88888.00 2013-10-14 22:01:11.750 287 12662.92 258.62 54840.55 88888.00 2013-10-14 22:01:11.875 287 12663.05 258.68 54840.55 88888.00 2013-10-14 22:01:12.000 287 12663.02 258.70 54840.55 88888.00 2013-10-14 22:01:12.125 287 12662.98 258.75 54840.57 88888.00 2013-10-14 22:01:12.250 287 12662.98 258.75 54840.57 88888.00 2013-10-14 22:01:12.375 287 12663.08 258.75 54840.60 88888.00 2013-10-14 22:01:12.500 287 12663.05 258.73 54840.60 88888.00 2013-10-14 22:01:12.625 287 12663.00 258.75 54840.60 88888.00 2013-10-14 22:01:12.750 287 12662.98 258.75 54840.60 88888.00 2013-10-14 22:01:12.875 287 12663.02 258.73 54840.57 88888.00 2013-10-14 22:01:13.000 287 12663.00 258.68 54840.60 88888.00 2013-10-14 22:01:13.125 287 12663.00 258.70 54840.60 88888.00 2013-10-14 22:01:13.250 287 12662.92 258.65 54840.62 88888.00 2013-10-14 22:01:13.375 287 12662.88 258.62 54840.65 88888.00 2013-10-14 22:01:13.500 287 12662.83 258.62 54840.62 88888.00 2013-10-14 22:01:13.625 287 12662.77 258.62 54840.62 88888.00 2013-10-14 22:01:13.750 287 12662.77 258.62 54840.62 88888.00 2013-10-14 22:01:13.875 287 12662.77 258.65 54840.60 88888.00 2013-10-14 22:01:14.000 287 12662.85 258.65 54840.60 88888.00 2013-10-14 22:01:14.125 287 12662.85 258.65 54840.62 88888.00 2013-10-14 22:01:14.250 287 12662.77 258.60 54840.62 88888.00 2013-10-14 22:01:14.375 287 12662.88 258.60 54840.65 88888.00 2013-10-14 22:01:14.500 287 12662.98 258.62 54840.65 88888.00 2013-10-14 22:01:14.625 287 12662.95 258.62 54840.65 88888.00 2013-10-14 22:01:14.750 287 12662.92 258.62 54840.65 88888.00 2013-10-14 22:01:14.875 287 12662.98 258.62 54840.65 88888.00 2013-10-14 22:01:15.000 287 12662.98 258.62 54840.62 88888.00 2013-10-14 22:01:15.125 287 12663.00 258.65 54840.62 88888.00 2013-10-14 22:01:15.250 287 12663.00 258.68 54840.62 88888.00 2013-10-14 22:01:15.375 287 12663.02 258.68 54840.62 88888.00 2013-10-14 22:01:15.500 287 12663.08 258.62 54840.65 88888.00 2013-10-14 22:01:15.625 287 12663.00 258.60 54840.65 88888.00 2013-10-14 22:01:15.750 287 12663.02 258.62 54840.65 88888.00 2013-10-14 22:01:15.875 287 12663.00 258.60 54840.65 88888.00 2013-10-14 22:01:16.000 287 12662.92 258.62 54840.65 88888.00 2013-10-14 22:01:16.125 287 12662.92 258.62 54840.65 88888.00 2013-10-14 22:01:16.250 287 12662.98 258.57 54840.68 88888.00 2013-10-14 22:01:16.375 287 12663.00 258.57 54840.68 88888.00 2013-10-14 22:01:16.500 287 12662.95 258.57 54840.65 88888.00 2013-10-14 22:01:16.625 287 12662.95 258.52 54840.65 88888.00 2013-10-14 22:01:16.750 287 12662.95 258.50 54840.65 88888.00 2013-10-14 22:01:16.875 287 12662.95 258.45 54840.65 88888.00 2013-10-14 22:01:17.000 287 12663.00 258.40 54840.62 88888.00 2013-10-14 22:01:17.125 287 12663.05 258.38 54840.62 88888.00 2013-10-14 22:01:17.250 287 12663.05 258.30 54840.62 88888.00 2013-10-14 22:01:17.375 287 12663.10 258.30 54840.62 88888.00 2013-10-14 22:01:17.500 287 12663.10 258.27 54840.60 88888.00 2013-10-14 22:01:17.625 287 12663.12 258.25 54840.62 88888.00 2013-10-14 22:01:17.750 287 12663.10 258.25 54840.62 88888.00 2013-10-14 22:01:17.875 287 12663.08 258.27 54840.62 88888.00 2013-10-14 22:01:18.000 287 12663.05 258.25 54840.60 88888.00 2013-10-14 22:01:18.125 287 12663.02 258.20 54840.62 88888.00 2013-10-14 22:01:18.250 287 12663.02 258.20 54840.68 88888.00 2013-10-14 22:01:18.375 287 12663.05 258.20 54840.68 88888.00 2013-10-14 22:01:18.500 287 12662.98 258.25 54840.65 88888.00 2013-10-14 22:01:18.625 287 12662.95 258.23 54840.65 88888.00 2013-10-14 22:01:18.750 287 12662.98 258.23 54840.65 88888.00 2013-10-14 22:01:18.875 287 12663.00 258.27 54840.70 88888.00 2013-10-14 22:01:19.000 287 12663.00 258.27 54840.70 88888.00 2013-10-14 22:01:19.125 287 12663.00 258.30 54840.72 88888.00 2013-10-14 22:01:19.250 287 12663.00 258.30 54840.70 88888.00 2013-10-14 22:01:19.375 287 12662.95 258.30 54840.72 88888.00 2013-10-14 22:01:19.500 287 12662.95 258.27 54840.72 88888.00 2013-10-14 22:01:19.625 287 12662.92 258.30 54840.72 88888.00 2013-10-14 22:01:19.750 287 12662.92 258.32 54840.72 88888.00 2013-10-14 22:01:19.875 287 12662.92 258.30 54840.72 88888.00 2013-10-14 22:01:20.000 287 12662.90 258.23 54840.70 88888.00 2013-10-14 22:01:20.125 287 12662.80 258.20 54840.72 88888.00 2013-10-14 22:01:20.250 287 12662.73 258.15 54840.72 88888.00 2013-10-14 22:01:20.375 287 12662.77 258.12 54840.70 88888.00 2013-10-14 22:01:20.500 287 12662.80 258.05 54840.70 88888.00 2013-10-14 22:01:20.625 287 12662.85 258.02 54840.70 88888.00 2013-10-14 22:01:20.750 287 12662.88 258.02 54840.72 88888.00 2013-10-14 22:01:20.875 287 12662.90 258.00 54840.72 88888.00 2013-10-14 22:01:21.000 287 12662.90 257.95 54840.72 88888.00 2013-10-14 22:01:21.125 287 12662.98 257.98 54840.70 88888.00 2013-10-14 22:01:21.250 287 12663.00 257.95 54840.72 88888.00 2013-10-14 22:01:21.375 287 12663.02 257.95 54840.75 88888.00 2013-10-14 22:01:21.500 287 12663.00 257.98 54840.78 88888.00 2013-10-14 22:01:21.625 287 12662.98 258.00 54840.78 88888.00 2013-10-14 22:01:21.750 287 12662.90 258.05 54840.78 88888.00 2013-10-14 22:01:21.875 287 12662.90 258.05 54840.78 88888.00 2013-10-14 22:01:22.000 287 12662.92 258.00 54840.78 88888.00 2013-10-14 22:01:22.125 287 12662.90 258.02 54840.78 88888.00 2013-10-14 22:01:22.250 287 12662.80 258.02 54840.82 88888.00 2013-10-14 22:01:22.375 287 12662.77 258.07 54840.82 88888.00 2013-10-14 22:01:22.500 287 12662.75 258.05 54840.82 88888.00 2013-10-14 22:01:22.625 287 12662.77 258.07 54840.82 88888.00 2013-10-14 22:01:22.750 287 12662.77 258.10 54840.85 88888.00 2013-10-14 22:01:22.875 287 12662.73 258.12 54840.90 88888.00 2013-10-14 22:01:23.000 287 12662.65 258.10 54840.88 88888.00 2013-10-14 22:01:23.125 287 12662.62 258.05 54840.88 88888.00 2013-10-14 22:01:23.250 287 12662.65 258.00 54840.88 88888.00 2013-10-14 22:01:23.375 287 12662.73 258.02 54840.90 88888.00 2013-10-14 22:01:23.500 287 12662.75 258.00 54840.90 88888.00 2013-10-14 22:01:23.625 287 12662.77 257.98 54840.90 88888.00 2013-10-14 22:01:23.750 287 12662.80 257.95 54840.93 88888.00 2013-10-14 22:01:23.875 287 12662.83 257.90 54840.90 88888.00 2013-10-14 22:01:24.000 287 12662.90 257.90 54840.88 88888.00 2013-10-14 22:01:24.125 287 12662.95 257.85 54840.93 88888.00 2013-10-14 22:01:24.250 287 12662.95 257.82 54840.95 88888.00 2013-10-14 22:01:24.375 287 12662.95 257.80 54840.95 88888.00 2013-10-14 22:01:24.500 287 12662.95 257.77 54840.95 88888.00 2013-10-14 22:01:24.625 287 12662.98 257.75 54840.97 88888.00 2013-10-14 22:01:24.750 287 12663.02 257.73 54841.00 88888.00 2013-10-14 22:01:24.875 287 12663.08 257.70 54841.00 88888.00 2013-10-14 22:01:25.000 287 12663.12 257.68 54840.97 88888.00 2013-10-14 22:01:25.125 287 12663.15 257.68 54840.97 88888.00 2013-10-14 22:01:25.250 287 12663.17 257.60 54841.00 88888.00 2013-10-14 22:01:25.375 287 12663.15 257.62 54840.97 88888.00 2013-10-14 22:01:25.500 287 12663.17 257.57 54841.00 88888.00 2013-10-14 22:01:25.625 287 12663.23 257.57 54841.00 88888.00 2013-10-14 22:01:25.750 287 12663.23 257.60 54841.03 88888.00 2013-10-14 22:01:25.875 287 12663.25 257.62 54841.05 88888.00 2013-10-14 22:01:26.000 287 12663.25 257.62 54841.05 88888.00 2013-10-14 22:01:26.125 287 12663.23 257.65 54841.10 88888.00 2013-10-14 22:01:26.250 287 12663.20 257.62 54841.10 88888.00 2013-10-14 22:01:26.375 287 12663.20 257.62 54841.12 88888.00 2013-10-14 22:01:26.500 287 12663.23 257.65 54841.15 88888.00 2013-10-14 22:01:26.625 287 12663.27 257.68 54841.18 88888.00 2013-10-14 22:01:26.750 287 12663.27 257.68 54841.18 88888.00 2013-10-14 22:01:26.875 287 12663.25 257.68 54841.18 88888.00 2013-10-14 22:01:27.000 287 12663.30 257.70 54841.15 88888.00 2013-10-14 22:01:27.125 287 12663.27 257.70 54841.18 88888.00 2013-10-14 22:01:27.250 287 12663.20 257.70 54841.20 88888.00 2013-10-14 22:01:27.375 287 12663.17 257.70 54841.18 88888.00 2013-10-14 22:01:27.500 287 12663.12 257.70 54841.20 88888.00 2013-10-14 22:01:27.625 287 12663.15 257.75 54841.25 88888.00 2013-10-14 22:01:27.750 287 12663.17 257.75 54841.25 88888.00 2013-10-14 22:01:27.875 287 12663.17 257.75 54841.22 88888.00 2013-10-14 22:01:28.000 287 12663.23 257.75 54841.25 88888.00 2013-10-14 22:01:28.125 287 12663.23 257.73 54841.25 88888.00 2013-10-14 22:01:28.250 287 12663.12 257.73 54841.28 88888.00 2013-10-14 22:01:28.375 287 12663.10 257.70 54841.28 88888.00 2013-10-14 22:01:28.500 287 12663.02 257.73 54841.28 88888.00 2013-10-14 22:01:28.625 287 12663.08 257.73 54841.30 88888.00 2013-10-14 22:01:28.750 287 12663.10 257.73 54841.32 88888.00 2013-10-14 22:01:28.875 287 12663.08 257.73 54841.30 88888.00 2013-10-14 22:01:29.000 287 12663.05 257.75 54841.30 88888.00 2013-10-14 22:01:29.125 287 12662.98 257.75 54841.35 88888.00 2013-10-14 22:01:29.250 287 12662.98 257.73 54841.38 88888.00 2013-10-14 22:01:29.375 287 12662.92 257.75 54841.32 88888.00 2013-10-14 22:01:29.500 287 12662.98 257.75 54841.38 88888.00 2013-10-14 22:01:29.625 287 12663.05 257.77 54841.35 88888.00 2013-10-14 22:01:29.750 287 12663.02 257.77 54841.38 88888.00 2013-10-14 22:01:29.875 287 12663.00 257.82 54841.38 88888.00 2013-10-14 22:01:30.000 287 12662.98 257.88 54841.38 88888.00 2013-10-14 22:01:30.125 287 12662.98 257.85 54841.43 88888.00 2013-10-14 22:01:30.250 287 12662.95 257.85 54841.43 88888.00 2013-10-14 22:01:30.375 287 12662.88 257.85 54841.40 88888.00 2013-10-14 22:01:30.500 287 12662.85 257.88 54841.40 88888.00 2013-10-14 22:01:30.625 287 12662.88 257.88 54841.40 88888.00 2013-10-14 22:01:30.750 287 12662.95 257.85 54841.43 88888.00 2013-10-14 22:01:30.875 287 12663.02 257.85 54841.38 88888.00 2013-10-14 22:01:31.000 287 12663.05 257.88 54841.40 88888.00 2013-10-14 22:01:31.125 287 12663.02 257.85 54841.40 88888.00 2013-10-14 22:01:31.250 287 12662.92 257.82 54841.40 88888.00 2013-10-14 22:01:31.375 287 12663.00 257.88 54841.43 88888.00 2013-10-14 22:01:31.500 287 12663.10 257.82 54841.40 88888.00 2013-10-14 22:01:31.625 287 12663.10 257.80 54841.43 88888.00 2013-10-14 22:01:31.750 287 12663.02 257.80 54841.45 88888.00 2013-10-14 22:01:31.875 287 12662.98 257.77 54841.45 88888.00 2013-10-14 22:01:32.000 287 12662.95 257.75 54841.47 88888.00 2013-10-14 22:01:32.125 287 12662.85 257.73 54841.50 88888.00 2013-10-14 22:01:32.250 287 12662.80 257.70 54841.53 88888.00 2013-10-14 22:01:32.375 287 12662.85 257.70 54841.53 88888.00 2013-10-14 22:01:32.500 287 12662.83 257.65 54841.53 88888.00 2013-10-14 22:01:32.625 287 12662.73 257.65 54841.53 88888.00 2013-10-14 22:01:32.750 287 12662.73 257.65 54841.50 88888.00 2013-10-14 22:01:32.875 287 12662.70 257.68 54841.55 88888.00 2013-10-14 22:01:33.000 287 12662.70 257.70 54841.55 88888.00 2013-10-14 22:01:33.125 287 12662.73 257.70 54841.57 88888.00 2013-10-14 22:01:33.250 287 12662.70 257.68 54841.55 88888.00 2013-10-14 22:01:33.375 287 12662.70 257.68 54841.55 88888.00 2013-10-14 22:01:33.500 287 12662.73 257.70 54841.57 88888.00 2013-10-14 22:01:33.625 287 12662.67 257.73 54841.57 88888.00 2013-10-14 22:01:33.750 287 12662.67 257.75 54841.60 88888.00 2013-10-14 22:01:33.875 287 12662.60 257.75 54841.57 88888.00 2013-10-14 22:01:34.000 287 12662.67 257.77 54841.55 88888.00 2013-10-14 22:01:34.125 287 12662.67 257.80 54841.57 88888.00 2013-10-14 22:01:34.250 287 12662.58 257.82 54841.60 88888.00 2013-10-14 22:01:34.375 287 12662.58 257.85 54841.60 88888.00 2013-10-14 22:01:34.500 287 12662.52 257.88 54841.60 88888.00 2013-10-14 22:01:34.625 287 12662.55 257.90 54841.62 88888.00 2013-10-14 22:01:34.750 287 12662.55 257.95 54841.62 88888.00 2013-10-14 22:01:34.875 287 12662.58 257.98 54841.62 88888.00 2013-10-14 22:01:35.000 287 12662.58 257.98 54841.62 88888.00 2013-10-14 22:01:35.125 287 12662.50 258.00 54841.62 88888.00 2013-10-14 22:01:35.250 287 12662.48 258.00 54841.62 88888.00 2013-10-14 22:01:35.375 287 12662.50 258.02 54841.62 88888.00 2013-10-14 22:01:35.500 287 12662.48 258.02 54841.60 88888.00 2013-10-14 22:01:35.625 287 12662.42 258.07 54841.62 88888.00 2013-10-14 22:01:35.750 287 12662.38 258.10 54841.68 88888.00 2013-10-14 22:01:35.875 287 12662.35 258.10 54841.70 88888.00 2013-10-14 22:01:36.000 287 12662.35 258.05 54841.68 88888.00 2013-10-14 22:01:36.125 287 12662.38 258.00 54841.65 88888.00 2013-10-14 22:01:36.250 287 12662.35 258.00 54841.68 88888.00 2013-10-14 22:01:36.375 287 12662.40 258.02 54841.68 88888.00 2013-10-14 22:01:36.500 287 12662.48 258.02 54841.72 88888.00 2013-10-14 22:01:36.625 287 12662.45 258.00 54841.72 88888.00 2013-10-14 22:01:36.750 287 12662.33 257.98 54841.72 88888.00 2013-10-14 22:01:36.875 287 12662.20 257.98 54841.72 88888.00 2013-10-14 22:01:37.000 287 12662.23 257.98 54841.72 88888.00 2013-10-14 22:01:37.125 287 12662.30 257.98 54841.75 88888.00 2013-10-14 22:01:37.250 287 12662.30 257.98 54841.78 88888.00 2013-10-14 22:01:37.375 287 12662.30 257.95 54841.78 88888.00 2013-10-14 22:01:37.500 287 12662.23 257.95 54841.78 88888.00 2013-10-14 22:01:37.625 287 12662.15 257.98 54841.78 88888.00 2013-10-14 22:01:37.750 287 12662.15 258.00 54841.78 88888.00 2013-10-14 22:01:37.875 287 12662.17 258.00 54841.80 88888.00 2013-10-14 22:01:38.000 287 12662.17 257.98 54841.78 88888.00 2013-10-14 22:01:38.125 287 12662.17 257.98 54841.82 88888.00 2013-10-14 22:01:38.250 287 12662.17 257.98 54841.80 88888.00 2013-10-14 22:01:38.375 287 12662.17 258.00 54841.78 88888.00 2013-10-14 22:01:38.500 287 12662.15 258.00 54841.80 88888.00 2013-10-14 22:01:38.625 287 12662.12 258.05 54841.80 88888.00 2013-10-14 22:01:38.750 287 12662.08 258.05 54841.82 88888.00 2013-10-14 22:01:38.875 287 12662.05 258.05 54841.82 88888.00 2013-10-14 22:01:39.000 287 12662.05 258.07 54841.82 88888.00 2013-10-14 22:01:39.125 287 12662.10 258.07 54841.85 88888.00 2013-10-14 22:01:39.250 287 12662.08 258.07 54841.90 88888.00 2013-10-14 22:01:39.375 287 12662.08 258.12 54841.88 88888.00 2013-10-14 22:01:39.500 287 12662.10 258.15 54841.88 88888.00 2013-10-14 22:01:39.625 287 12662.05 258.10 54841.88 88888.00 2013-10-14 22:01:39.750 287 12662.02 258.10 54841.88 88888.00 2013-10-14 22:01:39.875 287 12662.02 258.10 54841.88 88888.00 2013-10-14 22:01:40.000 287 12662.10 258.12 54841.85 88888.00 2013-10-14 22:01:40.125 287 12662.20 258.15 54841.88 88888.00 2013-10-14 22:01:40.250 287 12662.17 258.15 54841.90 88888.00 2013-10-14 22:01:40.375 287 12662.12 258.15 54841.90 88888.00 2013-10-14 22:01:40.500 287 12662.12 258.12 54841.90 88888.00 2013-10-14 22:01:40.625 287 12662.23 258.12 54841.90 88888.00 2013-10-14 22:01:40.750 287 12662.23 258.12 54841.88 88888.00 2013-10-14 22:01:40.875 287 12662.20 258.05 54841.90 88888.00 2013-10-14 22:01:41.000 287 12662.25 258.00 54841.90 88888.00 2013-10-14 22:01:41.125 287 12662.23 257.98 54841.93 88888.00 2013-10-14 22:01:41.250 287 12662.17 257.90 54841.93 88888.00 2013-10-14 22:01:41.375 287 12662.17 257.88 54841.95 88888.00 2013-10-14 22:01:41.500 287 12662.17 257.82 54841.95 88888.00 2013-10-14 22:01:41.625 287 12662.23 257.77 54841.95 88888.00 2013-10-14 22:01:41.750 287 12662.27 257.70 54841.95 88888.00 2013-10-14 22:01:41.875 287 12662.33 257.65 54842.00 88888.00 2013-10-14 22:01:42.000 287 12662.33 257.62 54841.97 88888.00 2013-10-14 22:01:42.125 287 12662.30 257.57 54842.00 88888.00 2013-10-14 22:01:42.250 287 12662.30 257.57 54842.00 88888.00 2013-10-14 22:01:42.375 287 12662.33 257.57 54842.03 88888.00 2013-10-14 22:01:42.500 287 12662.35 257.52 54842.03 88888.00 2013-10-14 22:01:42.625 287 12662.38 257.45 54842.00 88888.00 2013-10-14 22:01:42.750 287 12662.40 257.43 54842.03 88888.00 2013-10-14 22:01:42.875 287 12662.42 257.45 54842.03 88888.00 2013-10-14 22:01:43.000 287 12662.38 257.43 54842.03 88888.00 2013-10-14 22:01:43.125 287 12662.33 257.43 54842.05 88888.00 2013-10-14 22:01:43.250 287 12662.30 257.40 54842.07 88888.00 2013-10-14 22:01:43.375 287 12662.33 257.45 54842.12 88888.00 2013-10-14 22:01:43.500 287 12662.30 257.43 54842.10 88888.00 2013-10-14 22:01:43.625 287 12662.30 257.40 54842.12 88888.00 2013-10-14 22:01:43.750 287 12662.30 257.43 54842.15 88888.00 2013-10-14 22:01:43.875 287 12662.25 257.43 54842.15 88888.00 2013-10-14 22:01:44.000 287 12662.12 257.43 54842.12 88888.00 2013-10-14 22:01:44.125 287 12662.10 257.43 54842.15 88888.00 2013-10-14 22:01:44.250 287 12662.08 257.48 54842.20 88888.00 2013-10-14 22:01:44.375 287 12662.15 257.52 54842.20 88888.00 2013-10-14 22:01:44.500 287 12662.12 257.52 54842.20 88888.00 2013-10-14 22:01:44.625 287 12661.95 257.52 54842.18 88888.00 2013-10-14 22:01:44.750 287 12661.85 257.52 54842.20 88888.00 2013-10-14 22:01:44.875 287 12661.85 257.55 54842.22 88888.00 2013-10-14 22:01:45.000 287 12661.88 257.60 54842.22 88888.00 2013-10-14 22:01:45.125 287 12661.92 257.60 54842.20 88888.00 2013-10-14 22:01:45.250 287 12661.90 257.62 54842.25 88888.00 2013-10-14 22:01:45.375 287 12661.92 257.68 54842.28 88888.00 2013-10-14 22:01:45.500 287 12661.85 257.68 54842.28 88888.00 2013-10-14 22:01:45.625 287 12661.85 257.68 54842.28 88888.00 2013-10-14 22:01:45.750 287 12661.85 257.70 54842.28 88888.00 2013-10-14 22:01:45.875 287 12661.83 257.75 54842.28 88888.00 2013-10-14 22:01:46.000 287 12661.80 257.75 54842.28 88888.00 2013-10-14 22:01:46.125 287 12661.77 257.77 54842.28 88888.00 2013-10-14 22:01:46.250 287 12661.73 257.75 54842.28 88888.00 2013-10-14 22:01:46.375 287 12661.75 257.77 54842.28 88888.00 2013-10-14 22:01:46.500 287 12661.77 257.77 54842.25 88888.00 2013-10-14 22:01:46.625 287 12661.77 257.80 54842.30 88888.00 2013-10-14 22:01:46.750 287 12661.77 257.82 54842.32 88888.00 2013-10-14 22:01:46.875 287 12661.77 257.82 54842.28 88888.00 2013-10-14 22:01:47.000 287 12661.75 257.82 54842.25 88888.00 2013-10-14 22:01:47.125 287 12661.77 257.80 54842.30 88888.00 2013-10-14 22:01:47.250 287 12661.83 257.85 54842.28 88888.00 2013-10-14 22:01:47.375 287 12661.83 257.88 54842.28 88888.00 2013-10-14 22:01:47.500 287 12661.77 257.88 54842.28 88888.00 2013-10-14 22:01:47.625 287 12661.75 257.88 54842.25 88888.00 2013-10-14 22:01:47.750 287 12661.80 257.85 54842.25 88888.00 2013-10-14 22:01:47.875 287 12661.75 257.88 54842.28 88888.00 2013-10-14 22:01:48.000 287 12661.77 257.90 54842.25 88888.00 2013-10-14 22:01:48.125 287 12661.83 257.93 54842.28 88888.00 2013-10-14 22:01:48.250 287 12661.75 257.90 54842.30 88888.00 2013-10-14 22:01:48.375 287 12661.80 257.95 54842.28 88888.00 2013-10-14 22:01:48.500 287 12661.80 257.95 54842.30 88888.00 2013-10-14 22:01:48.625 287 12661.73 257.95 54842.32 88888.00 2013-10-14 22:01:48.750 287 12661.70 257.98 54842.35 88888.00 2013-10-14 22:01:48.875 287 12661.62 257.98 54842.32 88888.00 2013-10-14 22:01:49.000 287 12661.62 258.00 54842.30 88888.00 2013-10-14 22:01:49.125 287 12661.60 258.00 54842.32 88888.00 2013-10-14 22:01:49.250 287 12661.52 258.00 54842.32 88888.00 2013-10-14 22:01:49.375 287 12661.52 258.05 54842.32 88888.00 2013-10-14 22:01:49.500 287 12661.45 258.05 54842.35 88888.00 2013-10-14 22:01:49.625 287 12661.48 258.07 54842.35 88888.00 2013-10-14 22:01:49.750 287 12661.50 258.07 54842.35 88888.00 2013-10-14 22:01:49.875 287 12661.52 258.07 54842.32 88888.00 2013-10-14 22:01:50.000 287 12661.50 258.05 54842.35 88888.00 2013-10-14 22:01:50.125 287 12661.50 258.07 54842.35 88888.00 2013-10-14 22:01:50.250 287 12661.50 258.10 54842.38 88888.00 2013-10-14 22:01:50.375 287 12661.40 258.15 54842.38 88888.00 2013-10-14 22:01:50.500 287 12661.40 258.10 54842.38 88888.00 2013-10-14 22:01:50.625 287 12661.48 258.10 54842.35 88888.00 2013-10-14 22:01:50.750 287 12661.42 258.15 54842.35 88888.00 2013-10-14 22:01:50.875 287 12661.35 258.12 54842.35 88888.00 2013-10-14 22:01:51.000 287 12661.35 258.07 54842.35 88888.00 2013-10-14 22:01:51.125 287 12661.40 258.05 54842.40 88888.00 2013-10-14 22:01:51.250 287 12661.38 258.05 54842.35 88888.00 2013-10-14 22:01:51.375 287 12661.35 258.02 54842.35 88888.00 2013-10-14 22:01:51.500 287 12661.38 258.02 54842.35 88888.00 2013-10-14 22:01:51.625 287 12661.35 258.02 54842.38 88888.00 2013-10-14 22:01:51.750 287 12661.30 258.05 54842.35 88888.00 2013-10-14 22:01:51.875 287 12661.30 257.98 54842.38 88888.00 2013-10-14 22:01:52.000 287 12661.38 258.00 54842.35 88888.00 2013-10-14 22:01:52.125 287 12661.45 258.00 54842.32 88888.00 2013-10-14 22:01:52.250 287 12661.45 258.00 54842.32 88888.00 2013-10-14 22:01:52.375 287 12661.52 258.00 54842.32 88888.00 2013-10-14 22:01:52.500 287 12661.52 258.05 54842.30 88888.00 2013-10-14 22:01:52.625 287 12661.50 258.02 54842.32 88888.00 2013-10-14 22:01:52.750 287 12661.48 258.02 54842.35 88888.00 2013-10-14 22:01:52.875 287 12661.48 258.00 54842.38 88888.00 2013-10-14 22:01:53.000 287 12661.42 257.98 54842.35 88888.00 2013-10-14 22:01:53.125 287 12661.50 258.00 54842.38 88888.00 2013-10-14 22:01:53.250 287 12661.50 257.98 54842.40 88888.00 2013-10-14 22:01:53.375 287 12661.48 257.98 54842.38 88888.00 2013-10-14 22:01:53.500 287 12661.45 257.95 54842.38 88888.00 2013-10-14 22:01:53.625 287 12661.45 257.93 54842.40 88888.00 2013-10-14 22:01:53.750 287 12661.48 257.95 54842.43 88888.00 2013-10-14 22:01:53.875 287 12661.50 257.95 54842.40 88888.00 2013-10-14 22:01:54.000 287 12661.42 257.93 54842.40 88888.00 2013-10-14 22:01:54.125 287 12661.42 257.93 54842.43 88888.00 2013-10-14 22:01:54.250 287 12661.40 257.90 54842.43 88888.00 2013-10-14 22:01:54.375 287 12661.40 257.88 54842.43 88888.00 2013-10-14 22:01:54.500 287 12661.38 257.88 54842.43 88888.00 2013-10-14 22:01:54.625 287 12661.40 257.90 54842.45 88888.00 2013-10-14 22:01:54.750 287 12661.40 257.90 54842.40 88888.00 2013-10-14 22:01:54.875 287 12661.38 257.90 54842.43 88888.00 2013-10-14 22:01:55.000 287 12661.35 257.90 54842.43 88888.00 2013-10-14 22:01:55.125 287 12661.35 257.88 54842.45 88888.00 2013-10-14 22:01:55.250 287 12661.33 257.85 54842.47 88888.00 2013-10-14 22:01:55.375 287 12661.27 257.90 54842.47 88888.00 2013-10-14 22:01:55.500 287 12661.27 257.93 54842.47 88888.00 2013-10-14 22:01:55.625 287 12661.27 257.93 54842.50 88888.00 2013-10-14 22:01:55.750 287 12661.27 257.93 54842.50 88888.00 2013-10-14 22:01:55.875 287 12661.23 257.90 54842.50 88888.00 2013-10-14 22:01:56.000 287 12661.25 257.93 54842.53 88888.00 2013-10-14 22:01:56.125 287 12661.25 257.90 54842.50 88888.00 2013-10-14 22:01:56.250 287 12661.23 257.88 54842.50 88888.00 2013-10-14 22:01:56.375 287 12661.30 257.93 54842.55 88888.00 2013-10-14 22:01:56.500 287 12661.30 257.98 54842.55 88888.00 2013-10-14 22:01:56.625 287 12661.27 258.02 54842.57 88888.00 2013-10-14 22:01:56.750 287 12661.23 258.02 54842.55 88888.00 2013-10-14 22:01:56.875 287 12661.20 258.00 54842.55 88888.00 2013-10-14 22:01:57.000 287 12661.17 257.95 54842.50 88888.00 2013-10-14 22:01:57.125 287 12661.15 257.95 54842.57 88888.00 2013-10-14 22:01:57.250 287 12661.17 257.98 54842.60 88888.00 2013-10-14 22:01:57.375 287 12661.17 258.00 54842.60 88888.00 2013-10-14 22:01:57.500 287 12661.15 257.98 54842.60 88888.00 2013-10-14 22:01:57.625 287 12661.15 258.00 54842.57 88888.00 2013-10-14 22:01:57.750 287 12661.20 258.00 54842.60 88888.00 2013-10-14 22:01:57.875 287 12661.23 258.02 54842.60 88888.00 2013-10-14 22:01:58.000 287 12661.23 258.05 54842.62 88888.00 2013-10-14 22:01:58.125 287 12661.23 258.02 54842.62 88888.00 2013-10-14 22:01:58.250 287 12661.20 258.00 54842.62 88888.00 2013-10-14 22:01:58.375 287 12661.20 258.05 54842.62 88888.00 2013-10-14 22:01:58.500 287 12661.15 258.05 54842.65 88888.00 2013-10-14 22:01:58.625 287 12661.12 257.98 54842.68 88888.00 2013-10-14 22:01:58.750 287 12661.15 258.00 54842.68 88888.00 2013-10-14 22:01:58.875 287 12661.10 258.00 54842.70 88888.00 2013-10-14 22:01:59.000 287 12661.08 258.02 54842.70 88888.00 2013-10-14 22:01:59.125 287 12661.10 258.05 54842.68 88888.00 2013-10-14 22:01:59.250 287 12661.02 258.00 54842.70 88888.00 2013-10-14 22:01:59.375 287 12661.02 257.95 54842.68 88888.00 2013-10-14 22:01:59.500 287 12661.02 257.95 54842.70 88888.00 2013-10-14 22:01:59.625 287 12660.98 257.95 54842.70 88888.00 2013-10-14 22:01:59.750 287 12660.95 257.98 54842.72 88888.00 2013-10-14 22:01:59.875 287 12660.95 257.95 54842.72 88888.00 2013-10-14 22:02:00.000 287 12660.95 257.93 54842.75 88888.00 2013-10-14 22:02:00.125 287 12660.95 257.93 54842.78 88888.00 2013-10-14 22:02:00.250 287 12660.92 257.93 54842.80 88888.00 2013-10-14 22:02:00.375 287 12660.98 257.93 54842.78 88888.00 2013-10-14 22:02:00.500 287 12661.00 257.90 54842.75 88888.00 2013-10-14 22:02:00.625 287 12661.02 257.90 54842.78 88888.00 2013-10-14 22:02:00.750 287 12661.08 257.93 54842.78 88888.00 2013-10-14 22:02:00.875 287 12661.15 257.95 54842.78 88888.00 2013-10-14 22:02:01.000 287 12661.15 257.98 54842.75 88888.00 2013-10-14 22:02:01.125 287 12661.15 257.95 54842.78 88888.00 2013-10-14 22:02:01.250 287 12661.05 257.93 54842.80 88888.00 2013-10-14 22:02:01.375 287 12661.05 257.95 54842.82 88888.00 2013-10-14 22:02:01.500 287 12661.08 257.95 54842.80 88888.00 2013-10-14 22:02:01.625 287 12661.08 257.95 54842.78 88888.00 2013-10-14 22:02:01.750 287 12661.08 257.93 54842.82 88888.00 2013-10-14 22:02:01.875 287 12661.08 257.95 54842.82 88888.00 2013-10-14 22:02:02.000 287 12661.05 257.93 54842.80 88888.00 2013-10-14 22:02:02.125 287 12661.08 257.93 54842.80 88888.00 2013-10-14 22:02:02.250 287 12661.02 257.90 54842.78 88888.00 2013-10-14 22:02:02.375 287 12661.10 257.90 54842.80 88888.00 2013-10-14 22:02:02.500 287 12661.05 257.93 54842.85 88888.00 2013-10-14 22:02:02.625 287 12661.08 257.90 54842.85 88888.00 2013-10-14 22:02:02.750 287 12661.02 257.93 54842.82 88888.00 2013-10-14 22:02:02.875 287 12660.95 257.93 54842.85 88888.00 2013-10-14 22:02:03.000 287 12660.98 257.90 54842.85 88888.00 2013-10-14 22:02:03.125 287 12660.98 257.90 54842.88 88888.00 2013-10-14 22:02:03.250 287 12660.98 257.90 54842.88 88888.00 2013-10-14 22:02:03.375 287 12660.98 257.90 54842.88 88888.00 2013-10-14 22:02:03.500 287 12660.92 257.88 54842.88 88888.00 2013-10-14 22:02:03.625 287 12660.85 257.82 54842.88 88888.00 2013-10-14 22:02:03.750 287 12660.83 257.80 54842.88 88888.00 2013-10-14 22:02:03.875 287 12660.80 257.80 54842.90 88888.00 2013-10-14 22:02:04.000 287 12660.80 257.75 54842.88 88888.00 2013-10-14 22:02:04.125 287 12660.83 257.77 54842.90 88888.00 2013-10-14 22:02:04.250 287 12660.80 257.80 54842.90 88888.00 2013-10-14 22:02:04.375 287 12660.88 257.82 54842.90 88888.00 2013-10-14 22:02:04.500 287 12660.92 257.82 54842.93 88888.00 2013-10-14 22:02:04.625 287 12660.90 257.80 54842.90 88888.00 2013-10-14 22:02:04.750 287 12660.90 257.77 54842.90 88888.00 2013-10-14 22:02:04.875 287 12660.92 257.82 54842.90 88888.00 2013-10-14 22:02:05.000 287 12660.90 257.85 54842.88 88888.00 2013-10-14 22:02:05.125 287 12660.95 257.85 54842.93 88888.00 2013-10-14 22:02:05.250 287 12660.95 257.88 54842.93 88888.00 2013-10-14 22:02:05.375 287 12660.95 257.88 54842.93 88888.00 2013-10-14 22:02:05.500 287 12660.98 257.88 54842.93 88888.00 2013-10-14 22:02:05.625 287 12661.00 257.85 54842.93 88888.00 2013-10-14 22:02:05.750 287 12660.98 257.82 54842.93 88888.00 2013-10-14 22:02:05.875 287 12660.98 257.82 54842.90 88888.00 2013-10-14 22:02:06.000 287 12660.98 257.90 54842.93 88888.00 2013-10-14 22:02:06.125 287 12661.00 257.93 54842.95 88888.00 2013-10-14 22:02:06.250 287 12660.98 257.90 54842.95 88888.00 2013-10-14 22:02:06.375 287 12661.02 257.88 54842.93 88888.00 2013-10-14 22:02:06.500 287 12661.05 257.85 54842.90 88888.00 2013-10-14 22:02:06.625 287 12661.05 257.82 54842.85 88888.00 2013-10-14 22:02:06.750 287 12661.02 257.88 54842.88 88888.00 2013-10-14 22:02:06.875 287 12661.08 257.90 54842.93 88888.00 2013-10-14 22:02:07.000 287 12661.10 257.90 54842.95 88888.00 2013-10-14 22:02:07.125 287 12661.10 257.90 54842.95 88888.00 2013-10-14 22:02:07.250 287 12661.12 257.88 54842.95 88888.00 2013-10-14 22:02:07.375 287 12661.12 257.85 54842.90 88888.00 2013-10-14 22:02:07.500 287 12661.15 257.82 54842.88 88888.00 2013-10-14 22:02:07.625 287 12661.23 257.80 54842.93 88888.00 2013-10-14 22:02:07.750 287 12661.25 257.82 54842.95 88888.00 2013-10-14 22:02:07.875 287 12661.25 257.82 54842.95 88888.00 2013-10-14 22:02:08.000 287 12661.33 257.82 54842.95 88888.00 2013-10-14 22:02:08.125 287 12661.30 257.77 54842.95 88888.00 2013-10-14 22:02:08.250 287 12661.23 257.75 54842.95 88888.00 2013-10-14 22:02:08.375 287 12661.23 257.75 54842.93 88888.00 2013-10-14 22:02:08.500 287 12661.25 257.77 54842.95 88888.00 2013-10-14 22:02:08.625 287 12661.25 257.75 54842.93 88888.00 2013-10-14 22:02:08.750 287 12661.20 257.75 54842.95 88888.00 2013-10-14 22:02:08.875 287 12661.15 257.80 54842.95 88888.00 2013-10-14 22:02:09.000 287 12661.15 257.77 54842.95 88888.00 2013-10-14 22:02:09.125 287 12661.17 257.77 54842.95 88888.00 2013-10-14 22:02:09.250 287 12661.20 257.80 54842.95 88888.00 2013-10-14 22:02:09.375 287 12661.20 257.80 54842.97 88888.00 2013-10-14 22:02:09.500 287 12661.20 257.75 54842.93 88888.00 2013-10-14 22:02:09.625 287 12661.27 257.77 54842.95 88888.00 2013-10-14 22:02:09.750 287 12661.30 257.80 54842.95 88888.00 2013-10-14 22:02:09.875 287 12661.25 257.73 54842.95 88888.00 2013-10-14 22:02:10.000 287 12661.27 257.73 54842.93 88888.00 2013-10-14 22:02:10.125 287 12661.27 257.70 54842.95 88888.00 2013-10-14 22:02:10.250 287 12661.20 257.68 54842.97 88888.00 2013-10-14 22:02:10.375 287 12661.23 257.70 54842.97 88888.00 2013-10-14 22:02:10.500 287 12661.30 257.70 54843.00 88888.00 2013-10-14 22:02:10.625 287 12661.30 257.68 54842.97 88888.00 2013-10-14 22:02:10.750 287 12661.20 257.65 54842.97 88888.00 2013-10-14 22:02:10.875 287 12661.20 257.65 54842.97 88888.00 2013-10-14 22:02:11.000 287 12661.25 257.68 54842.95 88888.00 2013-10-14 22:02:11.125 287 12661.27 257.68 54842.95 88888.00 2013-10-14 22:02:11.250 287 12661.25 257.65 54842.97 88888.00 2013-10-14 22:02:11.375 287 12661.30 257.68 54842.97 88888.00 2013-10-14 22:02:11.500 287 12661.35 257.68 54842.95 88888.00 2013-10-14 22:02:11.625 287 12661.35 257.68 54842.95 88888.00 2013-10-14 22:02:11.750 287 12661.33 257.68 54842.97 88888.00 2013-10-14 22:02:11.875 287 12661.33 257.68 54842.97 88888.00 2013-10-14 22:02:12.000 287 12661.33 257.65 54842.93 88888.00 2013-10-14 22:02:12.125 287 12661.33 257.68 54842.93 88888.00 2013-10-14 22:02:12.250 287 12661.27 257.65 54842.95 88888.00 2013-10-14 22:02:12.375 287 12661.25 257.68 54842.95 88888.00 2013-10-14 22:02:12.500 287 12661.20 257.68 54842.95 88888.00 2013-10-14 22:02:12.625 287 12661.25 257.70 54842.95 88888.00 2013-10-14 22:02:12.750 287 12661.23 257.70 54842.95 88888.00 2013-10-14 22:02:12.875 287 12661.27 257.70 54842.93 88888.00 2013-10-14 22:02:13.000 287 12661.33 257.70 54842.93 88888.00 2013-10-14 22:02:13.125 287 12661.35 257.70 54842.97 88888.00 2013-10-14 22:02:13.250 287 12661.27 257.75 54842.97 88888.00 2013-10-14 22:02:13.375 287 12661.30 257.73 54842.97 88888.00 2013-10-14 22:02:13.500 287 12661.42 257.73 54842.95 88888.00 2013-10-14 22:02:13.625 287 12661.45 257.70 54842.95 88888.00 2013-10-14 22:02:13.750 287 12661.40 257.75 54842.97 88888.00 2013-10-14 22:02:13.875 287 12661.40 257.75 54842.97 88888.00 2013-10-14 22:02:14.000 287 12661.38 257.70 54842.97 88888.00 2013-10-14 22:02:14.125 287 12661.40 257.70 54842.97 88888.00 2013-10-14 22:02:14.250 287 12661.40 257.70 54842.97 88888.00 2013-10-14 22:02:14.375 287 12661.40 257.73 54842.97 88888.00 2013-10-14 22:02:14.500 287 12661.40 257.70 54842.97 88888.00 2013-10-14 22:02:14.625 287 12661.42 257.68 54842.97 88888.00 2013-10-14 22:02:14.750 287 12661.48 257.70 54843.00 88888.00 2013-10-14 22:02:14.875 287 12661.48 257.68 54843.00 88888.00 2013-10-14 22:02:15.000 287 12661.50 257.65 54842.95 88888.00 2013-10-14 22:02:15.125 287 12661.48 257.65 54842.97 88888.00 2013-10-14 22:02:15.250 287 12661.42 257.62 54843.00 88888.00 2013-10-14 22:02:15.375 287 12661.45 257.65 54843.00 88888.00 2013-10-14 22:02:15.500 287 12661.42 257.62 54843.00 88888.00 2013-10-14 22:02:15.625 287 12661.50 257.60 54843.00 88888.00 2013-10-14 22:02:15.750 287 12661.48 257.65 54843.00 88888.00 2013-10-14 22:02:15.875 287 12661.42 257.68 54843.00 88888.00 2013-10-14 22:02:16.000 287 12661.42 257.62 54843.00 88888.00 2013-10-14 22:02:16.125 287 12661.42 257.65 54843.03 88888.00 2013-10-14 22:02:16.250 287 12661.42 257.62 54843.03 88888.00 2013-10-14 22:02:16.375 287 12661.40 257.62 54843.00 88888.00 2013-10-14 22:02:16.500 287 12661.40 257.62 54843.03 88888.00 2013-10-14 22:02:16.625 287 12661.42 257.62 54843.05 88888.00 2013-10-14 22:02:16.750 287 12661.42 257.65 54843.07 88888.00 2013-10-14 22:02:16.875 287 12661.40 257.65 54843.07 88888.00 2013-10-14 22:02:17.000 287 12661.35 257.62 54843.05 88888.00 2013-10-14 22:02:17.125 287 12661.30 257.62 54843.07 88888.00 2013-10-14 22:02:17.250 287 12661.27 257.57 54843.07 88888.00 2013-10-14 22:02:17.375 287 12661.33 257.60 54843.10 88888.00 2013-10-14 22:02:17.500 287 12661.35 257.60 54843.10 88888.00 2013-10-14 22:02:17.625 287 12661.35 257.62 54843.12 88888.00 2013-10-14 22:02:17.750 287 12661.33 257.60 54843.12 88888.00 2013-10-14 22:02:17.875 287 12661.27 257.62 54843.12 88888.00 2013-10-14 22:02:18.000 287 12661.33 257.62 54843.10 88888.00 2013-10-14 22:02:18.125 287 12661.30 257.65 54843.12 88888.00 2013-10-14 22:02:18.250 287 12661.23 257.62 54843.12 88888.00 2013-10-14 22:02:18.375 287 12661.23 257.62 54843.15 88888.00 2013-10-14 22:02:18.500 287 12661.12 257.57 54843.15 88888.00 2013-10-14 22:02:18.625 287 12661.10 257.57 54843.15 88888.00 2013-10-14 22:02:18.750 287 12661.12 257.60 54843.15 88888.00 2013-10-14 22:02:18.875 287 12661.17 257.62 54843.18 88888.00 2013-10-14 22:02:19.000 287 12661.23 257.60 54843.12 88888.00 2013-10-14 22:02:19.125 287 12661.17 257.60 54843.15 88888.00 2013-10-14 22:02:19.250 287 12661.10 257.60 54843.15 88888.00 2013-10-14 22:02:19.375 287 12661.17 257.60 54843.18 88888.00 2013-10-14 22:02:19.500 287 12661.17 257.60 54843.18 88888.00 2013-10-14 22:02:19.625 287 12661.08 257.60 54843.18 88888.00 2013-10-14 22:02:19.750 287 12661.05 257.60 54843.15 88888.00 2013-10-14 22:02:19.875 287 12661.05 257.60 54843.18 88888.00 2013-10-14 22:02:20.000 287 12661.10 257.57 54843.15 88888.00 2013-10-14 22:02:20.125 287 12661.15 257.57 54843.15 88888.00 2013-10-14 22:02:20.250 287 12661.17 257.57 54843.20 88888.00 2013-10-14 22:02:20.375 287 12661.23 257.60 54843.18 88888.00 2013-10-14 22:02:20.500 287 12661.17 257.55 54843.15 88888.00 2013-10-14 22:02:20.625 287 12661.17 257.52 54843.18 88888.00 2013-10-14 22:02:20.750 287 12661.15 257.48 54843.20 88888.00 2013-10-14 22:02:20.875 287 12661.20 257.40 54843.22 88888.00 2013-10-14 22:02:21.000 287 12661.20 257.38 54843.22 88888.00 2013-10-14 22:02:21.125 287 12661.15 257.32 54843.25 88888.00 2013-10-14 22:02:21.250 287 12661.08 257.30 54843.25 88888.00 2013-10-14 22:02:21.375 287 12661.05 257.25 54843.25 88888.00 2013-10-14 22:02:21.500 287 12661.10 257.25 54843.28 88888.00 2013-10-14 22:02:21.625 287 12661.05 257.25 54843.25 88888.00 2013-10-14 22:02:21.750 287 12661.02 257.25 54843.25 88888.00 2013-10-14 22:02:21.875 287 12661.02 257.25 54843.28 88888.00 2013-10-14 22:02:22.000 287 12661.05 257.23 54843.28 88888.00 2013-10-14 22:02:22.125 287 12661.08 257.23 54843.28 88888.00 2013-10-14 22:02:22.250 287 12661.05 257.23 54843.30 88888.00 2013-10-14 22:02:22.375 287 12661.10 257.23 54843.30 88888.00 2013-10-14 22:02:22.500 287 12661.15 257.25 54843.28 88888.00 2013-10-14 22:02:22.625 287 12661.17 257.23 54843.28 88888.00 2013-10-14 22:02:22.750 287 12661.17 257.23 54843.28 88888.00 2013-10-14 22:02:22.875 287 12661.15 257.23 54843.28 88888.00 2013-10-14 22:02:23.000 287 12661.10 257.25 54843.30 88888.00 2013-10-14 22:02:23.125 287 12661.15 257.25 54843.30 88888.00 2013-10-14 22:02:23.250 287 12661.23 257.27 54843.32 88888.00 2013-10-14 22:02:23.375 287 12661.23 257.27 54843.35 88888.00 2013-10-14 22:02:23.500 287 12661.25 257.27 54843.30 88888.00 2013-10-14 22:02:23.625 287 12661.23 257.25 54843.30 88888.00 2013-10-14 22:02:23.750 287 12661.25 257.25 54843.30 88888.00 2013-10-14 22:02:23.875 287 12661.25 257.27 54843.30 88888.00 2013-10-14 22:02:24.000 287 12661.23 257.25 54843.30 88888.00 2013-10-14 22:02:24.125 287 12661.20 257.25 54843.32 88888.00 2013-10-14 22:02:24.250 287 12661.15 257.23 54843.35 88888.00 2013-10-14 22:02:24.375 287 12661.17 257.23 54843.35 88888.00 2013-10-14 22:02:24.500 287 12661.20 257.25 54843.35 88888.00 2013-10-14 22:02:24.625 287 12661.20 257.23 54843.32 88888.00 2013-10-14 22:02:24.750 287 12661.25 257.20 54843.32 88888.00 2013-10-14 22:02:24.875 287 12661.27 257.20 54843.32 88888.00 2013-10-14 22:02:25.000 287 12661.25 257.23 54843.32 88888.00 2013-10-14 22:02:25.125 287 12661.23 257.20 54843.35 88888.00 2013-10-14 22:02:25.250 287 12661.20 257.20 54843.40 88888.00 2013-10-14 22:02:25.375 287 12661.20 257.25 54843.40 88888.00 2013-10-14 22:02:25.500 287 12661.15 257.20 54843.38 88888.00 2013-10-14 22:02:25.625 287 12661.17 257.18 54843.38 88888.00 2013-10-14 22:02:25.750 287 12661.17 257.15 54843.40 88888.00 2013-10-14 22:02:25.875 287 12661.17 257.20 54843.40 88888.00 2013-10-14 22:02:26.000 287 12661.20 257.20 54843.38 88888.00 2013-10-14 22:02:26.125 287 12661.20 257.23 54843.43 88888.00 2013-10-14 22:02:26.250 287 12661.17 257.23 54843.45 88888.00 2013-10-14 22:02:26.375 287 12661.17 257.23 54843.43 88888.00 2013-10-14 22:02:26.500 287 12661.12 257.18 54843.43 88888.00 2013-10-14 22:02:26.625 287 12661.10 257.20 54843.43 88888.00 2013-10-14 22:02:26.750 287 12661.12 257.25 54843.45 88888.00 2013-10-14 22:02:26.875 287 12661.10 257.25 54843.45 88888.00 2013-10-14 22:02:27.000 287 12661.12 257.23 54843.45 88888.00 2013-10-14 22:02:27.125 287 12661.20 257.23 54843.45 88888.00 2013-10-14 22:02:27.250 287 12661.17 257.23 54843.45 88888.00 2013-10-14 22:02:27.375 287 12661.12 257.23 54843.45 88888.00 2013-10-14 22:02:27.500 287 12661.08 257.23 54843.45 88888.00 2013-10-14 22:02:27.625 287 12661.08 257.23 54843.47 88888.00 2013-10-14 22:02:27.750 287 12661.02 257.25 54843.47 88888.00 2013-10-14 22:02:27.875 287 12661.02 257.23 54843.45 88888.00 2013-10-14 22:02:28.000 287 12661.05 257.20 54843.45 88888.00 2013-10-14 22:02:28.125 287 12661.05 257.18 54843.45 88888.00 2013-10-14 22:02:28.250 287 12661.02 257.18 54843.47 88888.00 2013-10-14 22:02:28.375 287 12661.00 257.15 54843.47 88888.00 2013-10-14 22:02:28.500 287 12660.98 257.18 54843.47 88888.00 2013-10-14 22:02:28.625 287 12660.98 257.15 54843.47 88888.00 2013-10-14 22:02:28.750 287 12660.90 257.12 54843.50 88888.00 2013-10-14 22:02:28.875 287 12660.95 257.12 54843.53 88888.00 2013-10-14 22:02:29.000 287 12660.98 257.12 54843.53 88888.00 2013-10-14 22:02:29.125 287 12660.98 257.10 54843.55 88888.00 2013-10-14 22:02:29.250 287 12660.90 257.12 54843.53 88888.00 2013-10-14 22:02:29.375 287 12660.88 257.12 54843.53 88888.00 2013-10-14 22:02:29.500 287 12660.92 257.07 54843.53 88888.00 2013-10-14 22:02:29.625 287 12660.95 257.10 54843.53 88888.00 2013-10-14 22:02:29.750 287 12660.98 257.12 54843.53 88888.00 2013-10-14 22:02:29.875 287 12660.98 257.12 54843.50 88888.00 2013-10-14 22:02:30.000 287 12661.00 257.07 54843.50 88888.00 2013-10-14 22:02:30.125 287 12660.98 257.07 54843.50 88888.00 2013-10-14 22:02:30.250 287 12660.98 257.07 54843.53 88888.00 2013-10-14 22:02:30.375 287 12661.00 257.05 54843.55 88888.00 2013-10-14 22:02:30.500 287 12661.02 257.02 54843.55 88888.00 2013-10-14 22:02:30.625 287 12661.00 257.02 54843.57 88888.00 2013-10-14 22:02:30.750 287 12660.98 256.98 54843.60 88888.00 2013-10-14 22:02:30.875 287 12660.95 256.93 54843.57 88888.00 2013-10-14 22:02:31.000 287 12661.02 256.90 54843.55 88888.00 2013-10-14 22:02:31.125 287 12661.08 256.90 54843.55 88888.00 2013-10-14 22:02:31.250 287 12661.08 256.88 54843.57 88888.00 2013-10-14 22:02:31.375 287 12661.20 256.85 54843.57 88888.00 2013-10-14 22:02:31.500 287 12661.17 256.80 54843.57 88888.00 2013-10-14 22:02:31.625 287 12661.23 256.77 54843.57 88888.00 2013-10-14 22:02:31.750 287 12661.23 256.77 54843.60 88888.00 2013-10-14 22:02:31.875 287 12661.27 256.73 54843.60 88888.00 2013-10-14 22:02:32.000 287 12661.33 256.73 54843.60 88888.00 2013-10-14 22:02:32.125 287 12661.40 256.68 54843.60 88888.00 2013-10-14 22:02:32.250 287 12661.33 256.57 54843.60 88888.00 2013-10-14 22:02:32.375 287 12661.48 256.55 54843.62 88888.00 2013-10-14 22:02:32.500 287 12661.52 256.55 54843.62 88888.00 2013-10-14 22:02:32.625 287 12661.52 256.48 54843.62 88888.00 2013-10-14 22:02:32.750 287 12661.52 256.43 54843.62 88888.00 2013-10-14 22:02:32.875 287 12661.52 256.40 54843.65 88888.00 2013-10-14 22:02:33.000 287 12661.58 256.35 54843.62 88888.00 2013-10-14 22:02:33.125 287 12661.62 256.35 54843.65 88888.00 2013-10-14 22:02:33.250 287 12661.62 256.27 54843.65 88888.00 2013-10-14 22:02:33.375 287 12661.62 256.25 54843.60 88888.00 2013-10-14 22:02:33.500 287 12661.65 256.25 54843.65 88888.00 2013-10-14 22:02:33.625 287 12661.70 256.27 54843.68 88888.00 2013-10-14 22:02:33.750 287 12661.70 256.30 54843.68 88888.00 2013-10-14 22:02:33.875 287 12661.70 256.27 54843.68 88888.00 2013-10-14 22:02:34.000 287 12661.70 256.30 54843.68 88888.00 2013-10-14 22:02:34.125 287 12661.65 256.27 54843.70 88888.00 2013-10-14 22:02:34.250 287 12661.58 256.25 54843.68 88888.00 2013-10-14 22:02:34.375 287 12661.60 256.30 54843.72 88888.00 2013-10-14 22:02:34.500 287 12661.65 256.27 54843.72 88888.00 2013-10-14 22:02:34.625 287 12661.65 256.27 54843.72 88888.00 2013-10-14 22:02:34.750 287 12661.67 256.25 54843.78 88888.00 2013-10-14 22:02:34.875 287 12661.67 256.27 54843.78 88888.00 2013-10-14 22:02:35.000 287 12661.62 256.27 54843.78 88888.00 2013-10-14 22:02:35.125 287 12661.60 256.30 54843.75 88888.00 2013-10-14 22:02:35.250 287 12661.62 256.27 54843.78 88888.00 2013-10-14 22:02:35.375 287 12661.65 256.27 54843.78 88888.00 2013-10-14 22:02:35.500 287 12661.70 256.27 54843.75 88888.00 2013-10-14 22:02:35.625 287 12661.75 256.25 54843.78 88888.00 2013-10-14 22:02:35.750 287 12661.75 256.25 54843.78 88888.00 2013-10-14 22:02:35.875 287 12661.70 256.30 54843.75 88888.00 2013-10-14 22:02:36.000 287 12661.77 256.32 54843.78 88888.00 2013-10-14 22:02:36.125 287 12661.77 256.27 54843.78 88888.00 2013-10-14 22:02:36.250 287 12661.75 256.30 54843.80 88888.00 2013-10-14 22:02:36.375 287 12661.77 256.35 54843.80 88888.00 2013-10-14 22:02:36.500 287 12661.73 256.38 54843.80 88888.00 2013-10-14 22:02:36.625 287 12661.73 256.32 54843.78 88888.00 2013-10-14 22:02:36.750 287 12661.73 256.27 54843.78 88888.00 2013-10-14 22:02:36.875 287 12661.77 256.25 54843.78 88888.00 2013-10-14 22:02:37.000 287 12661.73 256.25 54843.82 88888.00 2013-10-14 22:02:37.125 287 12661.73 256.25 54843.82 88888.00 2013-10-14 22:02:37.250 287 12661.73 256.25 54843.82 88888.00 2013-10-14 22:02:37.375 287 12661.73 256.23 54843.82 88888.00 2013-10-14 22:02:37.500 287 12661.67 256.18 54843.80 88888.00 2013-10-14 22:02:37.625 287 12661.60 256.15 54843.82 88888.00 2013-10-14 22:02:37.750 287 12661.65 256.18 54843.85 88888.00 2013-10-14 22:02:37.875 287 12661.70 256.18 54843.82 88888.00 2013-10-14 22:02:38.000 287 12661.73 256.15 54843.82 88888.00 2013-10-14 22:02:38.125 287 12661.75 256.20 54843.85 88888.00 2013-10-14 22:02:38.250 287 12661.77 256.20 54843.85 88888.00 2013-10-14 22:02:38.375 287 12661.80 256.20 54843.85 88888.00 2013-10-14 22:02:38.500 287 12661.75 256.20 54843.85 88888.00 2013-10-14 22:02:38.625 287 12661.75 256.20 54843.88 88888.00 2013-10-14 22:02:38.750 287 12661.75 256.23 54843.88 88888.00 2013-10-14 22:02:38.875 287 12661.70 256.25 54843.85 88888.00 2013-10-14 22:02:39.000 287 12661.70 256.25 54843.85 88888.00 2013-10-14 22:02:39.125 287 12661.73 256.27 54843.85 88888.00 2013-10-14 22:02:39.250 287 12661.73 256.27 54843.88 88888.00 2013-10-14 22:02:39.375 287 12661.70 256.32 54843.90 88888.00 2013-10-14 22:02:39.500 287 12661.70 256.38 54843.90 88888.00 2013-10-14 22:02:39.625 287 12661.73 256.40 54843.90 88888.00 2013-10-14 22:02:39.750 287 12661.73 256.38 54843.90 88888.00 2013-10-14 22:02:39.875 287 12661.67 256.40 54843.90 88888.00 2013-10-14 22:02:40.000 287 12661.65 256.40 54843.90 88888.00 2013-10-14 22:02:40.125 287 12661.67 256.43 54843.90 88888.00 2013-10-14 22:02:40.250 287 12661.65 256.43 54843.90 88888.00 2013-10-14 22:02:40.375 287 12661.62 256.45 54843.90 88888.00 2013-10-14 22:02:40.500 287 12661.65 256.45 54843.90 88888.00 2013-10-14 22:02:40.625 287 12661.65 256.48 54843.93 88888.00 2013-10-14 22:02:40.750 287 12661.60 256.50 54843.93 88888.00 2013-10-14 22:02:40.875 287 12661.65 256.48 54843.93 88888.00 2013-10-14 22:02:41.000 287 12661.70 256.48 54843.90 88888.00 2013-10-14 22:02:41.125 287 12661.70 256.52 54843.93 88888.00 2013-10-14 22:02:41.250 287 12661.62 256.55 54843.95 88888.00 2013-10-14 22:02:41.375 287 12661.62 256.55 54843.95 88888.00 2013-10-14 22:02:41.500 287 12661.65 256.55 54843.93 88888.00 2013-10-14 22:02:41.625 287 12661.70 256.57 54843.95 88888.00 2013-10-14 22:02:41.750 287 12661.67 256.57 54843.95 88888.00 2013-10-14 22:02:41.875 287 12661.67 256.55 54843.95 88888.00 2013-10-14 22:02:42.000 287 12661.67 256.55 54843.93 88888.00 2013-10-14 22:02:42.125 287 12661.62 256.57 54843.93 88888.00 2013-10-14 22:02:42.250 287 12661.52 256.55 54843.97 88888.00 2013-10-14 22:02:42.375 287 12661.58 256.60 54843.97 88888.00 2013-10-14 22:02:42.500 287 12661.58 256.60 54843.97 88888.00 2013-10-14 22:02:42.625 287 12661.62 256.62 54843.97 88888.00 2013-10-14 22:02:42.750 287 12661.67 256.65 54843.95 88888.00 2013-10-14 22:02:42.875 287 12661.62 256.65 54843.95 88888.00 2013-10-14 22:02:43.000 287 12661.55 256.68 54843.95 88888.00 2013-10-14 22:02:43.125 287 12661.52 256.70 54843.95 88888.00 2013-10-14 22:02:43.250 287 12661.52 256.70 54843.95 88888.00 2013-10-14 22:02:43.375 287 12661.55 256.75 54843.97 88888.00 2013-10-14 22:02:43.500 287 12661.60 256.75 54843.97 88888.00 2013-10-14 22:02:43.625 287 12661.55 256.73 54843.97 88888.00 2013-10-14 22:02:43.750 287 12661.55 256.73 54843.95 88888.00 2013-10-14 22:02:43.875 287 12661.55 256.75 54843.97 88888.00 2013-10-14 22:02:44.000 287 12661.55 256.75 54843.95 88888.00 2013-10-14 22:02:44.125 287 12661.52 256.75 54843.95 88888.00 2013-10-14 22:02:44.250 287 12661.48 256.75 54843.95 88888.00 2013-10-14 22:02:44.375 287 12661.52 256.75 54843.97 88888.00 2013-10-14 22:02:44.500 287 12661.58 256.75 54844.00 88888.00 2013-10-14 22:02:44.625 287 12661.62 256.77 54844.00 88888.00 2013-10-14 22:02:44.750 287 12661.65 256.75 54843.97 88888.00 2013-10-14 22:02:44.875 287 12661.62 256.73 54843.97 88888.00 2013-10-14 22:02:45.000 287 12661.60 256.75 54843.97 88888.00 2013-10-14 22:02:45.125 287 12661.62 256.77 54844.00 88888.00 2013-10-14 22:02:45.250 287 12661.62 256.73 54844.00 88888.00 2013-10-14 22:02:45.375 287 12661.60 256.73 54843.97 88888.00 2013-10-14 22:02:45.500 287 12661.58 256.70 54843.97 88888.00 2013-10-14 22:02:45.625 287 12661.52 256.70 54844.00 88888.00 2013-10-14 22:02:45.750 287 12661.50 256.70 54843.97 88888.00 2013-10-14 22:02:45.875 287 12661.58 256.68 54843.97 88888.00 2013-10-14 22:02:46.000 287 12661.62 256.70 54843.97 88888.00 2013-10-14 22:02:46.125 287 12661.60 256.73 54844.00 88888.00 2013-10-14 22:02:46.250 287 12661.58 256.73 54844.00 88888.00 2013-10-14 22:02:46.375 287 12661.62 256.73 54844.00 88888.00 2013-10-14 22:02:46.500 287 12661.60 256.75 54843.97 88888.00 2013-10-14 22:02:46.625 287 12661.60 256.75 54843.97 88888.00 2013-10-14 22:02:46.750 287 12661.62 256.75 54844.00 88888.00 2013-10-14 22:02:46.875 287 12661.70 256.77 54844.03 88888.00 2013-10-14 22:02:47.000 287 12661.67 256.77 54844.00 88888.00 2013-10-14 22:02:47.125 287 12661.60 256.75 54844.00 88888.00 2013-10-14 22:02:47.250 287 12661.58 256.75 54844.05 88888.00 2013-10-14 22:02:47.375 287 12661.58 256.77 54844.05 88888.00 2013-10-14 22:02:47.500 287 12661.58 256.77 54844.03 88888.00 2013-10-14 22:02:47.625 287 12661.60 256.77 54844.03 88888.00 2013-10-14 22:02:47.750 287 12661.58 256.80 54844.05 88888.00 2013-10-14 22:02:47.875 287 12661.60 256.80 54844.05 88888.00 2013-10-14 22:02:48.000 287 12661.58 256.80 54844.05 88888.00 2013-10-14 22:02:48.125 287 12661.52 256.80 54844.05 88888.00 2013-10-14 22:02:48.250 287 12661.52 256.77 54844.07 88888.00 2013-10-14 22:02:48.375 287 12661.52 256.77 54844.07 88888.00 2013-10-14 22:02:48.500 287 12661.52 256.82 54844.07 88888.00 2013-10-14 22:02:48.625 287 12661.50 256.80 54844.07 88888.00 2013-10-14 22:02:48.750 287 12661.45 256.82 54844.10 88888.00 2013-10-14 22:02:48.875 287 12661.48 256.85 54844.10 88888.00 2013-10-14 22:02:49.000 287 12661.52 256.85 54844.07 88888.00 2013-10-14 22:02:49.125 287 12661.52 256.85 54844.10 88888.00 2013-10-14 22:02:49.250 287 12661.50 256.85 54844.12 88888.00 2013-10-14 22:02:49.375 287 12661.52 256.90 54844.12 88888.00 2013-10-14 22:02:49.500 287 12661.50 256.90 54844.15 88888.00 2013-10-14 22:02:49.625 287 12661.52 256.90 54844.15 88888.00 2013-10-14 22:02:49.750 287 12661.55 256.88 54844.15 88888.00 2013-10-14 22:02:49.875 287 12661.48 256.90 54844.12 88888.00 2013-10-14 22:02:50.000 287 12661.48 256.90 54844.12 88888.00 2013-10-14 22:02:50.125 287 12661.50 256.93 54844.12 88888.00 2013-10-14 22:02:50.250 287 12661.48 256.88 54844.15 88888.00 2013-10-14 22:02:50.375 287 12661.52 256.93 54844.15 88888.00 2013-10-14 22:02:50.500 287 12661.55 256.95 54844.18 88888.00 2013-10-14 22:02:50.625 287 12661.58 257.02 54844.15 88888.00 2013-10-14 22:02:50.750 287 12661.60 257.02 54844.18 88888.00 2013-10-14 22:02:50.875 287 12661.58 256.98 54844.15 88888.00 2013-10-14 22:02:51.000 287 12661.58 256.95 54844.12 88888.00 2013-10-14 22:02:51.125 287 12661.58 256.98 54844.12 88888.00 2013-10-14 22:02:51.250 287 12661.55 257.00 54844.12 88888.00 2013-10-14 22:02:51.375 287 12661.58 256.98 54844.18 88888.00 2013-10-14 22:02:51.500 287 12661.55 256.95 54844.15 88888.00 2013-10-14 22:02:51.625 287 12661.55 256.95 54844.18 88888.00 2013-10-14 22:02:51.750 287 12661.55 256.90 54844.20 88888.00 2013-10-14 22:02:51.875 287 12661.65 256.95 54844.18 88888.00 2013-10-14 22:02:52.000 287 12661.67 256.95 54844.18 88888.00 2013-10-14 22:02:52.125 287 12661.67 256.93 54844.18 88888.00 2013-10-14 22:02:52.250 287 12661.58 256.90 54844.20 88888.00 2013-10-14 22:02:52.375 287 12661.60 256.93 54844.22 88888.00 2013-10-14 22:02:52.500 287 12661.62 256.93 54844.22 88888.00 2013-10-14 22:02:52.625 287 12661.62 256.93 54844.22 88888.00 2013-10-14 22:02:52.750 287 12661.62 256.95 54844.20 88888.00 2013-10-14 22:02:52.875 287 12661.65 256.98 54844.20 88888.00 2013-10-14 22:02:53.000 287 12661.62 256.93 54844.20 88888.00 2013-10-14 22:02:53.125 287 12661.58 256.90 54844.20 88888.00 2013-10-14 22:02:53.250 287 12661.62 256.85 54844.22 88888.00 2013-10-14 22:02:53.375 287 12661.67 256.88 54844.20 88888.00 2013-10-14 22:02:53.500 287 12661.65 256.88 54844.25 88888.00 2013-10-14 22:02:53.625 287 12661.60 256.85 54844.28 88888.00 2013-10-14 22:02:53.750 287 12661.62 256.80 54844.28 88888.00 2013-10-14 22:02:53.875 287 12661.67 256.80 54844.28 88888.00 2013-10-14 22:02:54.000 287 12661.70 256.80 54844.28 88888.00 2013-10-14 22:02:54.125 287 12661.67 256.85 54844.30 88888.00 2013-10-14 22:02:54.250 287 12661.62 256.82 54844.28 88888.00 2013-10-14 22:02:54.375 287 12661.58 256.80 54844.28 88888.00 2013-10-14 22:02:54.500 287 12661.60 256.77 54844.30 88888.00 2013-10-14 22:02:54.625 287 12661.62 256.75 54844.28 88888.00 2013-10-14 22:02:54.750 287 12661.65 256.75 54844.28 88888.00 2013-10-14 22:02:54.875 287 12661.67 256.73 54844.28 88888.00 2013-10-14 22:02:55.000 287 12661.73 256.73 54844.25 88888.00 2013-10-14 22:02:55.125 287 12661.77 256.75 54844.28 88888.00 2013-10-14 22:02:55.250 287 12661.77 256.70 54844.28 88888.00 2013-10-14 22:02:55.375 287 12661.77 256.70 54844.28 88888.00 2013-10-14 22:02:55.500 287 12661.77 256.65 54844.30 88888.00 2013-10-14 22:02:55.625 287 12661.75 256.57 54844.28 88888.00 2013-10-14 22:02:55.750 287 12661.80 256.57 54844.28 88888.00 2013-10-14 22:02:55.875 287 12661.90 256.57 54844.30 88888.00 2013-10-14 22:02:56.000 287 12661.92 256.55 54844.28 88888.00 2013-10-14 22:02:56.125 287 12661.95 256.50 54844.25 88888.00 2013-10-14 22:02:56.250 287 12661.95 256.48 54844.32 88888.00 2013-10-14 22:02:56.375 287 12662.08 256.45 54844.35 88888.00 2013-10-14 22:02:56.500 287 12662.12 256.45 54844.32 88888.00 2013-10-14 22:02:56.625 287 12662.15 256.43 54844.30 88888.00 2013-10-14 22:02:56.750 287 12662.15 256.40 54844.32 88888.00 2013-10-14 22:02:56.875 287 12662.17 256.40 54844.35 88888.00 2013-10-14 22:02:57.000 287 12662.30 256.40 54844.30 88888.00 2013-10-14 22:02:57.125 287 12662.38 256.38 54844.32 88888.00 2013-10-14 22:02:57.250 287 12662.33 256.32 54844.32 88888.00 2013-10-14 22:02:57.375 287 12662.40 256.32 54844.35 88888.00 2013-10-14 22:02:57.500 287 12662.42 256.35 54844.35 88888.00 2013-10-14 22:02:57.625 287 12662.42 256.35 54844.32 88888.00 2013-10-14 22:02:57.750 287 12662.45 256.30 54844.30 88888.00 2013-10-14 22:02:57.875 287 12662.50 256.23 54844.28 88888.00 2013-10-14 22:02:58.000 287 12662.52 256.20 54844.28 88888.00 2013-10-14 22:02:58.125 287 12662.42 256.18 54844.30 88888.00 2013-10-14 22:02:58.250 287 12662.38 256.20 54844.32 88888.00 2013-10-14 22:02:58.375 287 12662.48 256.20 54844.32 88888.00 2013-10-14 22:02:58.500 287 12662.52 256.20 54844.35 88888.00 2013-10-14 22:02:58.625 287 12662.60 256.18 54844.35 88888.00 2013-10-14 22:02:58.750 287 12662.70 256.15 54844.35 88888.00 2013-10-14 22:02:58.875 287 12662.75 256.18 54844.35 88888.00 2013-10-14 22:02:59.000 287 12662.75 256.18 54844.32 88888.00 2013-10-14 22:02:59.125 287 12662.77 256.18 54844.30 88888.00 2013-10-14 22:02:59.250 287 12662.80 256.20 54844.30 88888.00 2013-10-14 22:02:59.375 287 12662.80 256.23 54844.35 88888.00 2013-10-14 22:02:59.500 287 12662.85 256.23 54844.35 88888.00 2013-10-14 22:02:59.625 287 12662.95 256.25 54844.35 88888.00 2013-10-14 22:02:59.750 287 12663.05 256.30 54844.32 88888.00 2013-10-14 22:02:59.875 287 12663.02 256.32 54844.32 88888.00 2013-10-14 22:03:00.000 287 12663.02 256.35 54844.32 88888.00 2013-10-14 22:03:00.125 287 12663.10 256.38 54844.32 88888.00 2013-10-14 22:03:00.250 287 12663.10 256.38 54844.35 88888.00 2013-10-14 22:03:00.375 287 12663.17 256.38 54844.35 88888.00 2013-10-14 22:03:00.500 287 12663.17 256.40 54844.32 88888.00 2013-10-14 22:03:00.625 287 12663.17 256.40 54844.32 88888.00 2013-10-14 22:03:00.750 287 12663.23 256.38 54844.35 88888.00 2013-10-14 22:03:00.875 287 12663.27 256.40 54844.35 88888.00 2013-10-14 22:03:01.000 287 12663.33 256.40 54844.35 88888.00 2013-10-14 22:03:01.125 287 12663.33 256.40 54844.35 88888.00 2013-10-14 22:03:01.250 287 12663.33 256.38 54844.35 88888.00 2013-10-14 22:03:01.375 287 12663.38 256.40 54844.30 88888.00 2013-10-14 22:03:01.500 287 12663.38 256.35 54844.30 88888.00 2013-10-14 22:03:01.625 287 12663.38 256.38 54844.30 88888.00 2013-10-14 22:03:01.750 287 12663.42 256.40 54844.28 88888.00 2013-10-14 22:03:01.875 287 12663.48 256.40 54844.28 88888.00 2013-10-14 22:03:02.000 287 12663.42 256.40 54844.30 88888.00 2013-10-14 22:03:02.125 287 12663.45 256.43 54844.35 88888.00 2013-10-14 22:03:02.250 287 12663.45 256.43 54844.32 88888.00 2013-10-14 22:03:02.375 287 12663.55 256.45 54844.35 88888.00 2013-10-14 22:03:02.500 287 12663.55 256.50 54844.32 88888.00 2013-10-14 22:03:02.625 287 12663.40 256.48 54844.32 88888.00 2013-10-14 22:03:02.750 287 12663.38 256.52 54844.35 88888.00 2013-10-14 22:03:02.875 287 12663.40 256.52 54844.30 88888.00 2013-10-14 22:03:03.000 287 12663.52 256.57 54844.32 88888.00 2013-10-14 22:03:03.125 287 12663.52 256.60 54844.32 88888.00 2013-10-14 22:03:03.250 287 12663.45 256.60 54844.35 88888.00 2013-10-14 22:03:03.375 287 12663.48 256.60 54844.35 88888.00 2013-10-14 22:03:03.500 287 12663.45 256.62 54844.35 88888.00 2013-10-14 22:03:03.625 287 12663.42 256.65 54844.35 88888.00 2013-10-14 22:03:03.750 287 12663.40 256.73 54844.35 88888.00 2013-10-14 22:03:03.875 287 12663.38 256.73 54844.38 88888.00 2013-10-14 22:03:04.000 287 12663.40 256.73 54844.32 88888.00 2013-10-14 22:03:04.125 287 12663.42 256.73 54844.35 88888.00 2013-10-14 22:03:04.250 287 12663.38 256.75 54844.38 88888.00 2013-10-14 22:03:04.375 287 12663.38 256.77 54844.35 88888.00 2013-10-14 22:03:04.500 287 12663.40 256.80 54844.38 88888.00 2013-10-14 22:03:04.625 287 12663.35 256.82 54844.35 88888.00 2013-10-14 22:03:04.750 287 12663.35 256.85 54844.35 88888.00 2013-10-14 22:03:04.875 287 12663.38 256.80 54844.32 88888.00 2013-10-14 22:03:05.000 287 12663.38 256.82 54844.35 88888.00 2013-10-14 22:03:05.125 287 12663.30 256.85 54844.35 88888.00 2013-10-14 22:03:05.250 287 12663.25 256.90 54844.38 88888.00 2013-10-14 22:03:05.375 287 12663.30 256.95 54844.38 88888.00 2013-10-14 22:03:05.500 287 12663.25 256.93 54844.38 88888.00 2013-10-14 22:03:05.625 287 12663.20 256.93 54844.38 88888.00 2013-10-14 22:03:05.750 287 12663.20 256.98 54844.38 88888.00 2013-10-14 22:03:05.875 287 12663.20 257.00 54844.40 88888.00 2013-10-14 22:03:06.000 287 12663.20 256.98 54844.38 88888.00 2013-10-14 22:03:06.125 287 12663.20 256.98 54844.40 88888.00 2013-10-14 22:03:06.250 287 12663.17 257.00 54844.40 88888.00 2013-10-14 22:03:06.375 287 12663.17 257.00 54844.43 88888.00 2013-10-14 22:03:06.500 287 12663.10 257.00 54844.40 88888.00 2013-10-14 22:03:06.625 287 12663.08 257.00 54844.40 88888.00 2013-10-14 22:03:06.750 287 12663.08 257.02 54844.43 88888.00 2013-10-14 22:03:06.875 287 12663.12 257.07 54844.43 88888.00 2013-10-14 22:03:07.000 287 12663.15 257.07 54844.40 88888.00 2013-10-14 22:03:07.125 287 12663.08 257.07 54844.40 88888.00 2013-10-14 22:03:07.250 287 12663.05 257.10 54844.43 88888.00 2013-10-14 22:03:07.375 287 12663.08 257.12 54844.45 88888.00 2013-10-14 22:03:07.500 287 12663.10 257.10 54844.45 88888.00 2013-10-14 22:03:07.625 287 12663.05 257.10 54844.45 88888.00 2013-10-14 22:03:07.750 287 12663.02 257.07 54844.45 88888.00 2013-10-14 22:03:07.875 287 12663.00 257.12 54844.45 88888.00 2013-10-14 22:03:08.000 287 12663.02 257.12 54844.45 88888.00 2013-10-14 22:03:08.125 287 12663.00 257.10 54844.47 88888.00 2013-10-14 22:03:08.250 287 12663.00 257.07 54844.47 88888.00 2013-10-14 22:03:08.375 287 12663.00 257.12 54844.50 88888.00 2013-10-14 22:03:08.500 287 12662.95 257.20 54844.50 88888.00 2013-10-14 22:03:08.625 287 12663.00 257.20 54844.53 88888.00 2013-10-14 22:03:08.750 287 12663.02 257.25 54844.53 88888.00 2013-10-14 22:03:08.875 287 12663.02 257.27 54844.53 88888.00 2013-10-14 22:03:09.000 287 12663.08 257.30 54844.53 88888.00 2013-10-14 22:03:09.125 287 12663.02 257.32 54844.53 88888.00 2013-10-14 22:03:09.250 287 12663.02 257.27 54844.55 88888.00 2013-10-14 22:03:09.375 287 12663.05 257.30 54844.53 88888.00 2013-10-14 22:03:09.500 287 12663.05 257.35 54844.55 88888.00 2013-10-14 22:03:09.625 287 12663.02 257.35 54844.57 88888.00 2013-10-14 22:03:09.750 287 12663.02 257.32 54844.57 88888.00 2013-10-14 22:03:09.875 287 12663.00 257.35 54844.60 88888.00 2013-10-14 22:03:10.000 287 12663.00 257.35 54844.60 88888.00 2013-10-14 22:03:10.125 287 12663.00 257.38 54844.62 88888.00 2013-10-14 22:03:10.250 287 12662.98 257.32 54844.65 88888.00 2013-10-14 22:03:10.375 287 12663.00 257.32 54844.65 88888.00 2013-10-14 22:03:10.500 287 12662.98 257.38 54844.65 88888.00 2013-10-14 22:03:10.625 287 12662.95 257.35 54844.65 88888.00 2013-10-14 22:03:10.750 287 12663.00 257.38 54844.62 88888.00 2013-10-14 22:03:10.875 287 12663.05 257.40 54844.65 88888.00 2013-10-14 22:03:11.000 287 12663.08 257.43 54844.65 88888.00 2013-10-14 22:03:11.125 287 12663.00 257.38 54844.65 88888.00 2013-10-14 22:03:11.250 287 12662.98 257.38 54844.65 88888.00 2013-10-14 22:03:11.375 287 12663.05 257.38 54844.65 88888.00 2013-10-14 22:03:11.500 287 12663.00 257.38 54844.70 88888.00 2013-10-14 22:03:11.625 287 12662.90 257.38 54844.68 88888.00 2013-10-14 22:03:11.750 287 12662.85 257.32 54844.68 88888.00 2013-10-14 22:03:11.875 287 12662.85 257.30 54844.68 88888.00 2013-10-14 22:03:12.000 287 12662.90 257.27 54844.70 88888.00 2013-10-14 22:03:12.125 287 12662.90 257.25 54844.72 88888.00 2013-10-14 22:03:12.250 287 12662.92 257.18 54844.78 88888.00 2013-10-14 22:03:12.375 287 12662.92 257.23 54844.78 88888.00 2013-10-14 22:03:12.500 287 12662.95 257.20 54844.75 88888.00 2013-10-14 22:03:12.625 287 12662.98 257.15 54844.75 88888.00 2013-10-14 22:03:12.750 287 12662.88 257.12 54844.78 88888.00 2013-10-14 22:03:12.875 287 12662.83 257.12 54844.78 88888.00 2013-10-14 22:03:13.000 287 12662.83 257.10 54844.78 88888.00 2013-10-14 22:03:13.125 287 12662.88 257.07 54844.78 88888.00 2013-10-14 22:03:13.250 287 12662.85 257.07 54844.80 88888.00 2013-10-14 22:03:13.375 287 12662.85 257.05 54844.80 88888.00 2013-10-14 22:03:13.500 287 12662.80 257.10 54844.82 88888.00 2013-10-14 22:03:13.625 287 12662.75 257.12 54844.82 88888.00 2013-10-14 22:03:13.750 287 12662.77 257.12 54844.80 88888.00 2013-10-14 22:03:13.875 287 12662.80 257.07 54844.80 88888.00 2013-10-14 22:03:14.000 287 12662.77 257.07 54844.82 88888.00 2013-10-14 22:03:14.125 287 12662.80 257.07 54844.88 88888.00 2013-10-14 22:03:14.250 287 12662.77 257.07 54844.88 88888.00 2013-10-14 22:03:14.375 287 12662.80 257.07 54844.88 88888.00 2013-10-14 22:03:14.500 287 12662.80 257.07 54844.85 88888.00 2013-10-14 22:03:14.625 287 12662.77 257.10 54844.88 88888.00 2013-10-14 22:03:14.750 287 12662.77 257.10 54844.88 88888.00 2013-10-14 22:03:14.875 287 12662.80 257.07 54844.88 88888.00 2013-10-14 22:03:15.000 287 12662.83 257.07 54844.85 88888.00 2013-10-14 22:03:15.125 287 12662.75 257.05 54844.85 88888.00 2013-10-14 22:03:15.250 287 12662.70 257.02 54844.85 88888.00 2013-10-14 22:03:15.375 287 12662.83 257.05 54844.90 88888.00 2013-10-14 22:03:15.500 287 12662.90 257.07 54844.90 88888.00 2013-10-14 22:03:15.625 287 12662.83 257.07 54844.93 88888.00 2013-10-14 22:03:15.750 287 12662.73 257.07 54844.93 88888.00 2013-10-14 22:03:15.875 287 12662.67 257.12 54844.95 88888.00 2013-10-14 22:03:16.000 287 12662.75 257.12 54844.95 88888.00 2013-10-14 22:03:16.125 287 12662.75 257.10 54844.95 88888.00 2013-10-14 22:03:16.250 287 12662.67 257.10 54844.97 88888.00 2013-10-14 22:03:16.375 287 12662.67 257.10 54844.95 88888.00 2013-10-14 22:03:16.500 287 12662.65 257.07 54844.95 88888.00 2013-10-14 22:03:16.625 287 12662.70 257.10 54844.97 88888.00 2013-10-14 22:03:16.750 287 12662.75 257.12 54845.00 88888.00 2013-10-14 22:03:16.875 287 12662.75 257.10 54845.00 88888.00 2013-10-14 22:03:17.000 287 12662.67 257.07 54844.97 88888.00 2013-10-14 22:03:17.125 287 12662.70 257.02 54845.00 88888.00 2013-10-14 22:03:17.250 287 12662.70 257.02 54845.05 88888.00 2013-10-14 22:03:17.375 287 12662.77 257.02 54845.00 88888.00 2013-10-14 22:03:17.500 287 12662.77 257.02 54845.00 88888.00 2013-10-14 22:03:17.625 287 12662.80 257.02 54845.00 88888.00 2013-10-14 22:03:17.750 287 12662.85 257.00 54845.00 88888.00 2013-10-14 22:03:17.875 287 12662.90 257.02 54845.03 88888.00 2013-10-14 22:03:18.000 287 12662.90 257.05 54845.05 88888.00 2013-10-14 22:03:18.125 287 12662.88 257.07 54845.07 88888.00 2013-10-14 22:03:18.250 287 12662.80 257.05 54845.07 88888.00 2013-10-14 22:03:18.375 287 12662.75 257.02 54845.03 88888.00 2013-10-14 22:03:18.500 287 12662.70 257.02 54845.07 88888.00 2013-10-14 22:03:18.625 287 12662.73 257.07 54845.07 88888.00 2013-10-14 22:03:18.750 287 12662.75 257.07 54845.07 88888.00 2013-10-14 22:03:18.875 287 12662.80 257.07 54845.07 88888.00 2013-10-14 22:03:19.000 287 12662.75 257.07 54845.10 88888.00 2013-10-14 22:03:19.125 287 12662.70 257.07 54845.12 88888.00 2013-10-14 22:03:19.250 287 12662.65 257.07 54845.15 88888.00 2013-10-14 22:03:19.375 287 12662.67 257.05 54845.10 88888.00 2013-10-14 22:03:19.500 287 12662.73 257.05 54845.10 88888.00 2013-10-14 22:03:19.625 287 12662.75 257.02 54845.10 88888.00 2013-10-14 22:03:19.750 287 12662.75 257.02 54845.10 88888.00 2013-10-14 22:03:19.875 287 12662.80 257.05 54845.15 88888.00 2013-10-14 22:03:20.000 287 12662.83 257.02 54845.18 88888.00 2013-10-14 22:03:20.125 287 12662.77 257.02 54845.18 88888.00 2013-10-14 22:03:20.250 287 12662.77 257.02 54845.18 88888.00 2013-10-14 22:03:20.375 287 12662.83 257.02 54845.18 88888.00 2013-10-14 22:03:20.500 287 12662.75 257.05 54845.20 88888.00 2013-10-14 22:03:20.625 287 12662.75 257.05 54845.20 88888.00 2013-10-14 22:03:20.750 287 12662.75 257.00 54845.22 88888.00 2013-10-14 22:03:20.875 287 12662.75 257.00 54845.22 88888.00 2013-10-14 22:03:21.000 287 12662.77 256.95 54845.22 88888.00 2013-10-14 22:03:21.125 287 12662.80 256.95 54845.22 88888.00 2013-10-14 22:03:21.250 287 12662.77 256.93 54845.25 88888.00 2013-10-14 22:03:21.375 287 12662.77 256.93 54845.20 88888.00 2013-10-14 22:03:21.500 287 12662.73 256.93 54845.20 88888.00 2013-10-14 22:03:21.625 287 12662.73 256.93 54845.25 88888.00 2013-10-14 22:03:21.750 287 12662.73 256.93 54845.28 88888.00 2013-10-14 22:03:21.875 287 12662.73 256.90 54845.25 88888.00 2013-10-14 22:03:22.000 287 12662.77 256.93 54845.28 88888.00 2013-10-14 22:03:22.125 287 12662.75 256.93 54845.28 88888.00 2013-10-14 22:03:22.250 287 12662.75 256.93 54845.32 88888.00 2013-10-14 22:03:22.375 287 12662.80 256.95 54845.32 88888.00 2013-10-14 22:03:22.500 287 12662.73 256.93 54845.30 88888.00 2013-10-14 22:03:22.625 287 12662.65 256.95 54845.30 88888.00 2013-10-14 22:03:22.750 287 12662.70 257.00 54845.32 88888.00 2013-10-14 22:03:22.875 287 12662.75 257.02 54845.32 88888.00 2013-10-14 22:03:23.000 287 12662.65 257.02 54845.38 88888.00 2013-10-14 22:03:23.125 287 12662.60 257.05 54845.38 88888.00 2013-10-14 22:03:23.250 287 12662.60 257.05 54845.38 88888.00 2013-10-14 22:03:23.375 287 12662.58 257.07 54845.35 88888.00 2013-10-14 22:03:23.500 287 12662.50 257.10 54845.35 88888.00 2013-10-14 22:03:23.625 287 12662.48 257.12 54845.38 88888.00 2013-10-14 22:03:23.750 287 12662.45 257.15 54845.38 88888.00 2013-10-14 22:03:23.875 287 12662.42 257.18 54845.38 88888.00 2013-10-14 22:03:24.000 287 12662.42 257.20 54845.38 88888.00 2013-10-14 22:03:24.125 287 12662.45 257.23 54845.38 88888.00 2013-10-14 22:03:24.250 287 12662.45 257.23 54845.45 88888.00 2013-10-14 22:03:24.375 287 12662.50 257.27 54845.43 88888.00 2013-10-14 22:03:24.500 287 12662.42 257.30 54845.43 88888.00 2013-10-14 22:03:24.625 287 12662.40 257.32 54845.43 88888.00 2013-10-14 22:03:24.750 287 12662.42 257.35 54845.43 88888.00 2013-10-14 22:03:24.875 287 12662.40 257.40 54845.47 88888.00 2013-10-14 22:03:25.000 287 12662.40 257.40 54845.45 88888.00 2013-10-14 22:03:25.125 287 12662.38 257.43 54845.45 88888.00 2013-10-14 22:03:25.250 287 12662.25 257.40 54845.45 88888.00 2013-10-14 22:03:25.375 287 12662.30 257.48 54845.43 88888.00 2013-10-14 22:03:25.500 287 12662.27 257.50 54845.45 88888.00 2013-10-14 22:03:25.625 287 12662.23 257.52 54845.45 88888.00 2013-10-14 22:03:25.750 287 12662.15 257.55 54845.45 88888.00 2013-10-14 22:03:25.875 287 12662.17 257.57 54845.50 88888.00 2013-10-14 22:03:26.000 287 12662.10 257.57 54845.47 88888.00 2013-10-14 22:03:26.125 287 12662.15 257.62 54845.47 88888.00 2013-10-14 22:03:26.250 287 12662.17 257.62 54845.50 88888.00 2013-10-14 22:03:26.375 287 12662.12 257.65 54845.47 88888.00 2013-10-14 22:03:26.500 287 12662.08 257.68 54845.47 88888.00 2013-10-14 22:03:26.625 287 12662.02 257.73 54845.47 88888.00 2013-10-14 22:03:26.750 287 12662.00 257.75 54845.47 88888.00 2013-10-14 22:03:26.875 287 12662.00 257.77 54845.47 88888.00 2013-10-14 22:03:27.000 287 12662.00 257.77 54845.45 88888.00 2013-10-14 22:03:27.125 287 12661.98 257.82 54845.47 88888.00 2013-10-14 22:03:27.250 287 12661.92 257.82 54845.45 88888.00 2013-10-14 22:03:27.375 287 12661.90 257.85 54845.47 88888.00 2013-10-14 22:03:27.500 287 12661.83 257.90 54845.47 88888.00 2013-10-14 22:03:27.625 287 12661.85 257.88 54845.45 88888.00 2013-10-14 22:03:27.750 287 12661.83 257.85 54845.43 88888.00 2013-10-14 22:03:27.875 287 12661.85 257.88 54845.47 88888.00 2013-10-14 22:03:28.000 287 12661.80 257.90 54845.47 88888.00 2013-10-14 22:03:28.125 287 12661.73 257.85 54845.47 88888.00 2013-10-14 22:03:28.250 287 12661.67 257.85 54845.47 88888.00 2013-10-14 22:03:28.375 287 12661.67 257.85 54845.47 88888.00 2013-10-14 22:03:28.500 287 12661.60 257.85 54845.47 88888.00 2013-10-14 22:03:28.625 287 12661.55 257.82 54845.47 88888.00 2013-10-14 22:03:28.750 287 12661.52 257.82 54845.50 88888.00 2013-10-14 22:03:28.875 287 12661.52 257.82 54845.53 88888.00 2013-10-14 22:03:29.000 287 12661.55 257.82 54845.50 88888.00 2013-10-14 22:03:29.125 287 12661.55 257.80 54845.50 88888.00 2013-10-14 22:03:29.250 287 12661.50 257.82 54845.53 88888.00 2013-10-14 22:03:29.375 287 12661.58 257.82 54845.53 88888.00 2013-10-14 22:03:29.500 287 12661.60 257.85 54845.55 88888.00 2013-10-14 22:03:29.625 287 12661.60 257.88 54845.55 88888.00 2013-10-14 22:03:29.750 287 12661.62 257.88 54845.53 88888.00 2013-10-14 22:03:29.875 287 12661.67 257.90 54845.53 88888.00 2013-10-14 22:03:30.000 287 12661.67 257.93 54845.53 88888.00 2013-10-14 22:03:30.125 287 12661.73 257.95 54845.53 88888.00 2013-10-14 22:03:30.250 287 12661.70 257.95 54845.55 88888.00 2013-10-14 22:03:30.375 287 12661.70 257.93 54845.55 88888.00 2013-10-14 22:03:30.500 287 12661.70 257.90 54845.55 88888.00 2013-10-14 22:03:30.625 287 12661.70 257.93 54845.50 88888.00 2013-10-14 22:03:30.750 287 12661.65 257.95 54845.53 88888.00 2013-10-14 22:03:30.875 287 12661.62 257.95 54845.53 88888.00 2013-10-14 22:03:31.000 287 12661.65 257.95 54845.55 88888.00 2013-10-14 22:03:31.125 287 12661.65 257.98 54845.55 88888.00 2013-10-14 22:03:31.250 287 12661.65 257.98 54845.55 88888.00 2013-10-14 22:03:31.375 287 12661.67 258.02 54845.55 88888.00 2013-10-14 22:03:31.500 287 12661.65 258.02 54845.60 88888.00 2013-10-14 22:03:31.625 287 12661.58 258.00 54845.57 88888.00 2013-10-14 22:03:31.750 287 12661.52 258.02 54845.57 88888.00 2013-10-14 22:03:31.875 287 12661.55 258.05 54845.62 88888.00 2013-10-14 22:03:32.000 287 12661.52 258.05 54845.62 88888.00 2013-10-14 22:03:32.125 287 12661.52 258.05 54845.62 88888.00 2013-10-14 22:03:32.250 287 12661.42 258.02 54845.62 88888.00 2013-10-14 22:03:32.375 287 12661.40 258.05 54845.62 88888.00 2013-10-14 22:03:32.500 287 12661.38 258.07 54845.62 88888.00 2013-10-14 22:03:32.625 287 12661.27 258.05 54845.65 88888.00 2013-10-14 22:03:32.750 287 12661.23 258.05 54845.65 88888.00 2013-10-14 22:03:32.875 287 12661.20 258.05 54845.65 88888.00 2013-10-14 22:03:33.000 287 12661.17 258.07 54845.62 88888.00 2013-10-14 22:03:33.125 287 12661.17 258.10 54845.68 88888.00 2013-10-14 22:03:33.250 287 12661.20 258.07 54845.68 88888.00 2013-10-14 22:03:33.375 287 12661.15 258.10 54845.68 88888.00 2013-10-14 22:03:33.500 287 12661.05 258.12 54845.68 88888.00 2013-10-14 22:03:33.625 287 12661.00 258.10 54845.68 88888.00 2013-10-14 22:03:33.750 287 12661.00 258.12 54845.70 88888.00 2013-10-14 22:03:33.875 287 12660.98 258.12 54845.72 88888.00 2013-10-14 22:03:34.000 287 12660.98 258.12 54845.68 88888.00 2013-10-14 22:03:34.125 287 12660.98 258.10 54845.70 88888.00 2013-10-14 22:03:34.250 287 12660.98 258.05 54845.72 88888.00 2013-10-14 22:03:34.375 287 12660.98 258.00 54845.72 88888.00 2013-10-14 22:03:34.500 287 12660.98 258.00 54845.72 88888.00 2013-10-14 22:03:34.625 287 12661.00 257.98 54845.75 88888.00 2013-10-14 22:03:34.750 287 12660.95 257.93 54845.72 88888.00 2013-10-14 22:03:34.875 287 12660.98 257.88 54845.72 88888.00 2013-10-14 22:03:35.000 287 12661.02 257.88 54845.72 88888.00 2013-10-14 22:03:35.125 287 12661.00 257.85 54845.75 88888.00 2013-10-14 22:03:35.250 287 12661.02 257.82 54845.75 88888.00 2013-10-14 22:03:35.375 287 12661.05 257.80 54845.72 88888.00 2013-10-14 22:03:35.500 287 12661.05 257.80 54845.75 88888.00 2013-10-14 22:03:35.625 287 12661.08 257.77 54845.75 88888.00 2013-10-14 22:03:35.750 287 12661.05 257.77 54845.78 88888.00 2013-10-14 22:03:35.875 287 12661.05 257.80 54845.80 88888.00 2013-10-14 22:03:36.000 287 12661.05 257.75 54845.78 88888.00 2013-10-14 22:03:36.125 287 12661.08 257.73 54845.80 88888.00 2013-10-14 22:03:36.250 287 12661.00 257.73 54845.82 88888.00 2013-10-14 22:03:36.375 287 12661.02 257.75 54845.85 88888.00 2013-10-14 22:03:36.500 287 12661.10 257.73 54845.80 88888.00 2013-10-14 22:03:36.625 287 12661.12 257.65 54845.82 88888.00 2013-10-14 22:03:36.750 287 12661.10 257.65 54845.82 88888.00 2013-10-14 22:03:36.875 287 12661.12 257.62 54845.80 88888.00 2013-10-14 22:03:37.000 287 12661.15 257.60 54845.78 88888.00 2013-10-14 22:03:37.125 287 12661.12 257.60 54845.78 88888.00 2013-10-14 22:03:37.250 287 12661.10 257.60 54845.82 88888.00 2013-10-14 22:03:37.375 287 12661.12 257.57 54845.82 88888.00 2013-10-14 22:03:37.500 287 12661.10 257.57 54845.85 88888.00 2013-10-14 22:03:37.625 287 12661.05 257.57 54845.85 88888.00 2013-10-14 22:03:37.750 287 12661.02 257.57 54845.82 88888.00 2013-10-14 22:03:37.875 287 12661.05 257.55 54845.85 88888.00 2013-10-14 22:03:38.000 287 12661.05 257.52 54845.85 88888.00 2013-10-14 22:03:38.125 287 12661.10 257.52 54845.85 88888.00 2013-10-14 22:03:38.250 287 12661.08 257.52 54845.93 88888.00 2013-10-14 22:03:38.375 287 12661.10 257.52 54845.93 88888.00 2013-10-14 22:03:38.500 287 12661.10 257.52 54845.93 88888.00 2013-10-14 22:03:38.625 287 12661.15 257.52 54845.93 88888.00 2013-10-14 22:03:38.750 287 12661.12 257.50 54845.93 88888.00 2013-10-14 22:03:38.875 287 12661.10 257.55 54845.93 88888.00 2013-10-14 22:03:39.000 287 12661.15 257.57 54845.95 88888.00 2013-10-14 22:03:39.125 287 12661.15 257.57 54846.00 88888.00 2013-10-14 22:03:39.250 287 12661.02 257.55 54845.95 88888.00 2013-10-14 22:03:39.375 287 12661.10 257.52 54845.97 88888.00 2013-10-14 22:03:39.500 287 12661.08 257.55 54845.97 88888.00 2013-10-14 22:03:39.625 287 12661.08 257.52 54845.97 88888.00 2013-10-14 22:03:39.750 287 12661.05 257.52 54846.00 88888.00 2013-10-14 22:03:39.875 287 12660.98 257.55 54846.00 88888.00 2013-10-14 22:03:40.000 287 12660.85 257.52 54846.00 88888.00 2013-10-14 22:03:40.125 287 12660.80 257.50 54846.00 88888.00 2013-10-14 22:03:40.250 287 12660.80 257.50 54846.03 88888.00 2013-10-14 22:03:40.375 287 12660.85 257.52 54846.05 88888.00 2013-10-14 22:03:40.500 287 12660.77 257.52 54846.07 88888.00 2013-10-14 22:03:40.625 287 12660.75 257.50 54846.10 88888.00 2013-10-14 22:03:40.750 287 12660.77 257.50 54846.07 88888.00 2013-10-14 22:03:40.875 287 12660.77 257.48 54846.05 88888.00 2013-10-14 22:03:41.000 287 12660.80 257.48 54846.05 88888.00 2013-10-14 22:03:41.125 287 12660.83 257.50 54846.10 88888.00 2013-10-14 22:03:41.250 287 12660.83 257.50 54846.12 88888.00 2013-10-14 22:03:41.375 287 12660.80 257.48 54846.12 88888.00 2013-10-14 22:03:41.500 287 12660.83 257.45 54846.10 88888.00 2013-10-14 22:03:41.625 287 12660.85 257.48 54846.10 88888.00 2013-10-14 22:03:41.750 287 12660.83 257.50 54846.12 88888.00 2013-10-14 22:03:41.875 287 12660.85 257.50 54846.12 88888.00 2013-10-14 22:03:42.000 287 12660.85 257.48 54846.10 88888.00 2013-10-14 22:03:42.125 287 12660.83 257.48 54846.10 88888.00 2013-10-14 22:03:42.250 287 12660.80 257.50 54846.15 88888.00 2013-10-14 22:03:42.375 287 12660.85 257.50 54846.15 88888.00 2013-10-14 22:03:42.500 287 12660.85 257.50 54846.18 88888.00 2013-10-14 22:03:42.625 287 12660.80 257.50 54846.20 88888.00 2013-10-14 22:03:42.750 287 12660.77 257.52 54846.18 88888.00 2013-10-14 22:03:42.875 287 12660.80 257.52 54846.18 88888.00 2013-10-14 22:03:43.000 287 12660.85 257.52 54846.15 88888.00 2013-10-14 22:03:43.125 287 12660.80 257.52 54846.20 88888.00 2013-10-14 22:03:43.250 287 12660.75 257.52 54846.20 88888.00 2013-10-14 22:03:43.375 287 12660.80 257.55 54846.20 88888.00 2013-10-14 22:03:43.500 287 12660.88 257.52 54846.18 88888.00 2013-10-14 22:03:43.625 287 12660.88 257.48 54846.18 88888.00 2013-10-14 22:03:43.750 287 12660.88 257.50 54846.18 88888.00 2013-10-14 22:03:43.875 287 12660.88 257.52 54846.20 88888.00 2013-10-14 22:03:44.000 287 12660.90 257.48 54846.20 88888.00 2013-10-14 22:03:44.125 287 12660.88 257.48 54846.18 88888.00 2013-10-14 22:03:44.250 287 12660.85 257.50 54846.22 88888.00 2013-10-14 22:03:44.375 287 12660.77 257.48 54846.22 88888.00 2013-10-14 22:03:44.500 287 12660.70 257.48 54846.22 88888.00 2013-10-14 22:03:44.625 287 12660.70 257.50 54846.25 88888.00 2013-10-14 22:03:44.750 287 12660.70 257.48 54846.25 88888.00 2013-10-14 22:03:44.875 287 12660.70 257.45 54846.25 88888.00 2013-10-14 22:03:45.000 287 12660.70 257.43 54846.25 88888.00 2013-10-14 22:03:45.125 287 12660.67 257.45 54846.25 88888.00 2013-10-14 22:03:45.250 287 12660.65 257.43 54846.28 88888.00 2013-10-14 22:03:45.375 287 12660.65 257.45 54846.25 88888.00 2013-10-14 22:03:45.500 287 12660.70 257.45 54846.25 88888.00 2013-10-14 22:03:45.625 287 12660.70 257.43 54846.25 88888.00 2013-10-14 22:03:45.750 287 12660.67 257.45 54846.25 88888.00 2013-10-14 22:03:45.875 287 12660.73 257.48 54846.25 88888.00 2013-10-14 22:03:46.000 287 12660.77 257.48 54846.28 88888.00 2013-10-14 22:03:46.125 287 12660.77 257.48 54846.28 88888.00 2013-10-14 22:03:46.250 287 12660.73 257.48 54846.28 88888.00 2013-10-14 22:03:46.375 287 12660.75 257.50 54846.28 88888.00 2013-10-14 22:03:46.500 287 12660.83 257.52 54846.30 88888.00 2013-10-14 22:03:46.625 287 12660.77 257.50 54846.30 88888.00 2013-10-14 22:03:46.750 287 12660.67 257.55 54846.30 88888.00 2013-10-14 22:03:46.875 287 12660.62 257.55 54846.28 88888.00 2013-10-14 22:03:47.000 287 12660.73 257.52 54846.25 88888.00 2013-10-14 22:03:47.125 287 12660.77 257.52 54846.28 88888.00 2013-10-14 22:03:47.250 287 12660.73 257.52 54846.30 88888.00 2013-10-14 22:03:47.375 287 12660.70 257.52 54846.30 88888.00 2013-10-14 22:03:47.500 287 12660.67 257.52 54846.28 88888.00 2013-10-14 22:03:47.625 287 12660.67 257.55 54846.30 88888.00 2013-10-14 22:03:47.750 287 12660.65 257.57 54846.32 88888.00 2013-10-14 22:03:47.875 287 12660.62 257.55 54846.32 88888.00 2013-10-14 22:03:48.000 287 12660.58 257.52 54846.30 88888.00 2013-10-14 22:03:48.125 287 12660.45 257.52 54846.30 88888.00 2013-10-14 22:03:48.250 287 12660.40 257.52 54846.35 88888.00 2013-10-14 22:03:48.375 287 12660.42 257.57 54846.38 88888.00 2013-10-14 22:03:48.500 287 12660.40 257.57 54846.38 88888.00 2013-10-14 22:03:48.625 287 12660.38 257.55 54846.40 88888.00 2013-10-14 22:03:48.750 287 12660.38 257.52 54846.38 88888.00 2013-10-14 22:03:48.875 287 12660.35 257.55 54846.35 88888.00 2013-10-14 22:03:49.000 287 12660.35 257.57 54846.32 88888.00 2013-10-14 22:03:49.125 287 12660.35 257.57 54846.32 88888.00 2013-10-14 22:03:49.250 287 12660.30 257.60 54846.35 88888.00 2013-10-14 22:03:49.375 287 12660.27 257.60 54846.35 88888.00 2013-10-14 22:03:49.500 287 12660.25 257.62 54846.38 88888.00 2013-10-14 22:03:49.625 287 12660.20 257.65 54846.38 88888.00 2013-10-14 22:03:49.750 287 12660.17 257.68 54846.38 88888.00 2013-10-14 22:03:49.875 287 12660.15 257.68 54846.38 88888.00 2013-10-14 22:03:50.000 287 12660.08 257.70 54846.38 88888.00 2013-10-14 22:03:50.125 287 12660.05 257.70 54846.38 88888.00 2013-10-14 22:03:50.250 287 12660.12 257.68 54846.38 88888.00 2013-10-14 22:03:50.375 287 12660.12 257.70 54846.38 88888.00 2013-10-14 22:03:50.500 287 12660.10 257.73 54846.35 88888.00 2013-10-14 22:03:50.625 287 12660.10 257.73 54846.38 88888.00 2013-10-14 22:03:50.750 287 12660.05 257.73 54846.38 88888.00 2013-10-14 22:03:50.875 287 12660.05 257.75 54846.38 88888.00 2013-10-14 22:03:51.000 287 12660.05 257.80 54846.35 88888.00 2013-10-14 22:03:51.125 287 12660.02 257.77 54846.38 88888.00 2013-10-14 22:03:51.250 287 12660.05 257.73 54846.38 88888.00 2013-10-14 22:03:51.375 287 12660.08 257.75 54846.38 88888.00 2013-10-14 22:03:51.500 287 12660.05 257.73 54846.35 88888.00 2013-10-14 22:03:51.625 287 12659.98 257.70 54846.35 88888.00 2013-10-14 22:03:51.750 287 12659.95 257.70 54846.35 88888.00 2013-10-14 22:03:51.875 287 12659.98 257.73 54846.38 88888.00 2013-10-14 22:03:52.000 287 12660.02 257.75 54846.40 88888.00 2013-10-14 22:03:52.125 287 12660.02 257.75 54846.40 88888.00 2013-10-14 22:03:52.250 287 12660.02 257.75 54846.40 88888.00 2013-10-14 22:03:52.375 287 12659.95 257.77 54846.40 88888.00 2013-10-14 22:03:52.500 287 12659.88 257.80 54846.43 88888.00 2013-10-14 22:03:52.625 287 12659.88 257.80 54846.45 88888.00 2013-10-14 22:03:52.750 287 12659.88 257.80 54846.43 88888.00 2013-10-14 22:03:52.875 287 12659.83 257.77 54846.43 88888.00 2013-10-14 22:03:53.000 287 12659.88 257.80 54846.43 88888.00 2013-10-14 22:03:53.125 287 12659.92 257.82 54846.47 88888.00 2013-10-14 22:03:53.250 287 12659.85 257.85 54846.47 88888.00 2013-10-14 22:03:53.375 287 12659.83 257.85 54846.47 88888.00 2013-10-14 22:03:53.500 287 12659.80 257.85 54846.43 88888.00 2013-10-14 22:03:53.625 287 12659.75 257.88 54846.45 88888.00 2013-10-14 22:03:53.750 287 12659.70 257.88 54846.45 88888.00 2013-10-14 22:03:53.875 287 12659.65 257.88 54846.47 88888.00 2013-10-14 22:03:54.000 287 12659.73 257.88 54846.45 88888.00 2013-10-14 22:03:54.125 287 12659.70 257.93 54846.50 88888.00 2013-10-14 22:03:54.250 287 12659.62 257.95 54846.50 88888.00 2013-10-14 22:03:54.375 287 12659.60 257.95 54846.47 88888.00 2013-10-14 22:03:54.500 287 12659.67 257.93 54846.47 88888.00 2013-10-14 22:03:54.625 287 12659.62 257.93 54846.47 88888.00 2013-10-14 22:03:54.750 287 12659.60 257.90 54846.47 88888.00 2013-10-14 22:03:54.875 287 12659.58 257.88 54846.50 88888.00 2013-10-14 22:03:55.000 287 12659.48 257.90 54846.50 88888.00 2013-10-14 22:03:55.125 287 12659.42 257.88 54846.50 88888.00 2013-10-14 22:03:55.250 287 12659.45 257.90 54846.53 88888.00 2013-10-14 22:03:55.375 287 12659.45 257.93 54846.53 88888.00 2013-10-14 22:03:55.500 287 12659.48 257.90 54846.53 88888.00 2013-10-14 22:03:55.625 287 12659.48 257.88 54846.50 88888.00 2013-10-14 22:03:55.750 287 12659.42 257.88 54846.50 88888.00 2013-10-14 22:03:55.875 287 12659.38 257.88 54846.50 88888.00 2013-10-14 22:03:56.000 287 12659.30 257.85 54846.50 88888.00 2013-10-14 22:03:56.125 287 12659.27 257.88 54846.55 88888.00 2013-10-14 22:03:56.250 287 12659.27 257.82 54846.55 88888.00 2013-10-14 22:03:56.375 287 12659.27 257.82 54846.55 88888.00 2013-10-14 22:03:56.500 287 12659.23 257.77 54846.57 88888.00 2013-10-14 22:03:56.625 287 12659.23 257.80 54846.57 88888.00 2013-10-14 22:03:56.750 287 12659.27 257.80 54846.57 88888.00 2013-10-14 22:03:56.875 287 12659.25 257.80 54846.60 88888.00 2013-10-14 22:03:57.000 287 12659.15 257.77 54846.55 88888.00 2013-10-14 22:03:57.125 287 12659.10 257.80 54846.60 88888.00 2013-10-14 22:03:57.250 287 12659.08 257.75 54846.62 88888.00 2013-10-14 22:03:57.375 287 12659.05 257.73 54846.62 88888.00 2013-10-14 22:03:57.500 287 12659.05 257.75 54846.62 88888.00 2013-10-14 22:03:57.625 287 12659.10 257.77 54846.65 88888.00 2013-10-14 22:03:57.750 287 12659.05 257.77 54846.62 88888.00 2013-10-14 22:03:57.875 287 12659.08 257.80 54846.65 88888.00 2013-10-14 22:03:58.000 287 12659.10 257.80 54846.62 88888.00 2013-10-14 22:03:58.125 287 12659.00 257.80 54846.60 88888.00 2013-10-14 22:03:58.250 287 12658.92 257.77 54846.62 88888.00 2013-10-14 22:03:58.375 287 12659.02 257.80 54846.62 88888.00 2013-10-14 22:03:58.500 287 12659.05 257.80 54846.65 88888.00 2013-10-14 22:03:58.625 287 12659.02 257.80 54846.65 88888.00 2013-10-14 22:03:58.750 287 12659.00 257.82 54846.65 88888.00 2013-10-14 22:03:58.875 287 12659.02 257.85 54846.65 88888.00 2013-10-14 22:03:59.000 287 12659.08 257.85 54846.65 88888.00 2013-10-14 22:03:59.125 287 12659.12 257.82 54846.68 88888.00 2013-10-14 22:03:59.250 287 12659.05 257.82 54846.65 88888.00 2013-10-14 22:03:59.375 287 12659.02 257.85 54846.68 88888.00 2013-10-14 22:03:59.500 287 12659.00 257.85 54846.68 88888.00 2013-10-14 22:03:59.625 287 12659.00 257.88 54846.65 88888.00 2013-10-14 22:03:59.750 287 12659.00 257.93 54846.65 88888.00 2013-10-14 22:03:59.875 287 12659.02 257.93 54846.65 88888.00 2013-10-14 22:04:00.000 287 12659.05 257.88 54846.62 88888.00 2013-10-14 22:04:00.125 287 12659.02 257.90 54846.68 88888.00 2013-10-14 22:04:00.250 287 12658.95 257.95 54846.68 88888.00 2013-10-14 22:04:00.375 287 12658.95 258.00 54846.68 88888.00 2013-10-14 22:04:00.500 287 12658.95 258.02 54846.68 88888.00 2013-10-14 22:04:00.625 287 12658.98 258.00 54846.68 88888.00 2013-10-14 22:04:00.750 287 12658.95 258.00 54846.68 88888.00 2013-10-14 22:04:00.875 287 12658.90 258.02 54846.68 88888.00 2013-10-14 22:04:01.000 287 12658.92 258.02 54846.65 88888.00 2013-10-14 22:04:01.125 287 12659.00 258.02 54846.65 88888.00 2013-10-14 22:04:01.250 287 12658.92 257.98 54846.65 88888.00 2013-10-14 22:04:01.375 287 12658.98 258.02 54846.62 88888.00 2013-10-14 22:04:01.500 287 12659.00 258.02 54846.62 88888.00 2013-10-14 22:04:01.625 287 12658.98 258.02 54846.65 88888.00 2013-10-14 22:04:01.750 287 12659.00 258.00 54846.65 88888.00 2013-10-14 22:04:01.875 287 12659.02 258.00 54846.65 88888.00 2013-10-14 22:04:02.000 287 12659.08 258.00 54846.65 88888.00 2013-10-14 22:04:02.125 287 12659.10 258.00 54846.65 88888.00 2013-10-14 22:04:02.250 287 12659.00 257.95 54846.65 88888.00 2013-10-14 22:04:02.375 287 12659.02 257.95 54846.65 88888.00 2013-10-14 22:04:02.500 287 12659.05 257.93 54846.68 88888.00 2013-10-14 22:04:02.625 287 12659.00 257.88 54846.65 88888.00 2013-10-14 22:04:02.750 287 12659.00 257.85 54846.65 88888.00 2013-10-14 22:04:02.875 287 12659.00 257.85 54846.68 88888.00 2013-10-14 22:04:03.000 287 12659.00 257.80 54846.65 88888.00 2013-10-14 22:04:03.125 287 12659.10 257.82 54846.70 88888.00 2013-10-14 22:04:03.250 287 12659.10 257.82 54846.70 88888.00 2013-10-14 22:04:03.375 287 12659.05 257.80 54846.68 88888.00 2013-10-14 22:04:03.500 287 12659.05 257.80 54846.62 88888.00 2013-10-14 22:04:03.625 287 12659.08 257.75 54846.62 88888.00 2013-10-14 22:04:03.750 287 12659.08 257.80 54846.62 88888.00 2013-10-14 22:04:03.875 287 12659.08 257.80 54846.65 88888.00 2013-10-14 22:04:04.000 287 12659.08 257.80 54846.62 88888.00 2013-10-14 22:04:04.125 287 12659.05 257.80 54846.65 88888.00 2013-10-14 22:04:04.250 287 12659.02 257.80 54846.65 88888.00 2013-10-14 22:04:04.375 287 12659.02 257.80 54846.65 88888.00 2013-10-14 22:04:04.500 287 12658.98 257.80 54846.65 88888.00 2013-10-14 22:04:04.625 287 12659.00 257.82 54846.68 88888.00 2013-10-14 22:04:04.750 287 12659.00 257.80 54846.65 88888.00 2013-10-14 22:04:04.875 287 12659.02 257.80 54846.68 88888.00 2013-10-14 22:04:05.000 287 12659.10 257.80 54846.65 88888.00 2013-10-14 22:04:05.125 287 12659.12 257.82 54846.65 88888.00 2013-10-14 22:04:05.250 287 12659.00 257.82 54846.65 88888.00 2013-10-14 22:04:05.375 287 12658.95 257.82 54846.65 88888.00 2013-10-14 22:04:05.500 287 12659.02 257.80 54846.65 88888.00 2013-10-14 22:04:05.625 287 12659.02 257.80 54846.65 88888.00 2013-10-14 22:04:05.750 287 12659.02 257.80 54846.62 88888.00 2013-10-14 22:04:05.875 287 12659.02 257.77 54846.62 88888.00 2013-10-14 22:04:06.000 287 12659.08 257.77 54846.62 88888.00 2013-10-14 22:04:06.125 287 12659.05 257.77 54846.65 88888.00 2013-10-14 22:04:06.250 287 12658.92 257.75 54846.62 88888.00 2013-10-14 22:04:06.375 287 12658.92 257.77 54846.68 88888.00 2013-10-14 22:04:06.500 287 12658.90 257.80 54846.68 88888.00 2013-10-14 22:04:06.625 287 12658.92 257.82 54846.70 88888.00 2013-10-14 22:04:06.750 287 12658.88 257.82 54846.70 88888.00 2013-10-14 22:04:06.875 287 12658.85 257.82 54846.68 88888.00 2013-10-14 22:04:07.000 287 12658.88 257.85 54846.68 88888.00 2013-10-14 22:04:07.125 287 12658.88 257.88 54846.70 88888.00 2013-10-14 22:04:07.250 287 12658.85 257.85 54846.70 88888.00 2013-10-14 22:04:07.375 287 12658.85 257.85 54846.68 88888.00 2013-10-14 22:04:07.500 287 12658.83 257.82 54846.68 88888.00 2013-10-14 22:04:07.625 287 12658.83 257.80 54846.68 88888.00 2013-10-14 22:04:07.750 287 12658.90 257.82 54846.70 88888.00 2013-10-14 22:04:07.875 287 12659.00 257.85 54846.68 88888.00 2013-10-14 22:04:08.000 287 12659.02 257.85 54846.68 88888.00 2013-10-14 22:04:08.125 287 12659.00 257.85 54846.70 88888.00 2013-10-14 22:04:08.250 287 12658.98 257.85 54846.65 88888.00 2013-10-14 22:04:08.375 287 12659.02 257.90 54846.62 88888.00 2013-10-14 22:04:08.500 287 12658.98 257.90 54846.62 88888.00 2013-10-14 22:04:08.625 287 12659.02 257.90 54846.62 88888.00 2013-10-14 22:04:08.750 287 12659.05 257.93 54846.65 88888.00 2013-10-14 22:04:08.875 287 12659.10 257.93 54846.60 88888.00 2013-10-14 22:04:09.000 287 12659.10 257.90 54846.57 88888.00 2013-10-14 22:04:09.125 287 12659.08 257.88 54846.60 88888.00 2013-10-14 22:04:09.250 287 12659.08 257.90 54846.60 88888.00 2013-10-14 22:04:09.375 287 12659.12 257.88 54846.57 88888.00 2013-10-14 22:04:09.500 287 12659.15 257.90 54846.55 88888.00 2013-10-14 22:04:09.625 287 12659.17 257.98 54846.55 88888.00 2013-10-14 22:04:09.750 287 12659.15 257.95 54846.55 88888.00 2013-10-14 22:04:09.875 287 12659.12 257.93 54846.57 88888.00 2013-10-14 22:04:10.000 287 12659.05 257.95 54846.55 88888.00 2013-10-14 22:04:10.125 287 12659.08 257.98 54846.55 88888.00 2013-10-14 22:04:10.250 287 12659.08 257.98 54846.55 88888.00 2013-10-14 22:04:10.375 287 12659.17 258.00 54846.53 88888.00 2013-10-14 22:04:10.500 287 12659.17 258.00 54846.55 88888.00 2013-10-14 22:04:10.625 287 12659.12 258.02 54846.55 88888.00 2013-10-14 22:04:10.750 287 12659.08 258.05 54846.57 88888.00 2013-10-14 22:04:10.875 287 12659.08 258.07 54846.55 88888.00 2013-10-14 22:04:11.000 287 12659.15 258.07 54846.55 88888.00 2013-10-14 22:04:11.125 287 12659.15 258.10 54846.55 88888.00 2013-10-14 22:04:11.250 287 12659.05 258.12 54846.57 88888.00 2013-10-14 22:04:11.375 287 12659.02 258.10 54846.57 88888.00 2013-10-14 22:04:11.500 287 12659.02 258.15 54846.57 88888.00 2013-10-14 22:04:11.625 287 12659.12 258.18 54846.55 88888.00 2013-10-14 22:04:11.750 287 12659.12 258.15 54846.53 88888.00 2013-10-14 22:04:11.875 287 12659.08 258.18 54846.53 88888.00 2013-10-14 22:04:12.000 287 12659.05 258.18 54846.53 88888.00 2013-10-14 22:04:12.125 287 12659.05 258.20 54846.53 88888.00 2013-10-14 22:04:12.250 287 12659.05 258.20 54846.50 88888.00 2013-10-14 22:04:12.375 287 12659.08 258.20 54846.53 88888.00 2013-10-14 22:04:12.500 287 12659.10 258.23 54846.53 88888.00 2013-10-14 22:04:12.625 287 12659.05 258.27 54846.55 88888.00 2013-10-14 22:04:12.750 287 12659.00 258.30 54846.55 88888.00 2013-10-14 22:04:12.875 287 12659.05 258.30 54846.53 88888.00 2013-10-14 22:04:13.000 287 12659.02 258.32 54846.53 88888.00 2013-10-14 22:04:13.125 287 12658.95 258.35 54846.50 88888.00 2013-10-14 22:04:13.250 287 12658.95 258.35 54846.53 88888.00 2013-10-14 22:04:13.375 287 12658.98 258.38 54846.53 88888.00 2013-10-14 22:04:13.500 287 12658.98 258.40 54846.53 88888.00 2013-10-14 22:04:13.625 287 12659.00 258.40 54846.53 88888.00 2013-10-14 22:04:13.750 287 12659.05 258.38 54846.50 88888.00 2013-10-14 22:04:13.875 287 12659.02 258.35 54846.50 88888.00 2013-10-14 22:04:14.000 287 12659.02 258.32 54846.50 88888.00 2013-10-14 22:04:14.125 287 12659.08 258.32 54846.50 88888.00 2013-10-14 22:04:14.250 287 12659.02 258.30 54846.53 88888.00 2013-10-14 22:04:14.375 287 12659.08 258.30 54846.53 88888.00 2013-10-14 22:04:14.500 287 12659.10 258.32 54846.53 88888.00 2013-10-14 22:04:14.625 287 12659.02 258.32 54846.50 88888.00 2013-10-14 22:04:14.750 287 12659.00 258.30 54846.50 88888.00 2013-10-14 22:04:14.875 287 12659.02 258.30 54846.50 88888.00 2013-10-14 22:04:15.000 287 12659.05 258.30 54846.50 88888.00 2013-10-14 22:04:15.125 287 12659.10 258.32 54846.50 88888.00 2013-10-14 22:04:15.250 287 12659.00 258.30 54846.53 88888.00 2013-10-14 22:04:15.375 287 12658.98 258.30 54846.53 88888.00 2013-10-14 22:04:15.500 287 12659.02 258.32 54846.53 88888.00 2013-10-14 22:04:15.625 287 12659.05 258.30 54846.53 88888.00 2013-10-14 22:04:15.750 287 12659.02 258.30 54846.50 88888.00 2013-10-14 22:04:15.875 287 12659.05 258.30 54846.50 88888.00 2013-10-14 22:04:16.000 287 12659.05 258.27 54846.55 88888.00 2013-10-14 22:04:16.125 287 12659.00 258.32 54846.57 88888.00 2013-10-14 22:04:16.250 287 12658.92 258.27 54846.55 88888.00 2013-10-14 22:04:16.375 287 12658.90 258.25 54846.53 88888.00 2013-10-14 22:04:16.500 287 12658.88 258.27 54846.53 88888.00 2013-10-14 22:04:16.625 287 12658.88 258.27 54846.57 88888.00 2013-10-14 22:04:16.750 287 12658.92 258.27 54846.60 88888.00 2013-10-14 22:04:16.875 287 12658.95 258.30 54846.57 88888.00 2013-10-14 22:04:17.000 287 12658.90 258.32 54846.57 88888.00 2013-10-14 22:04:17.125 287 12658.92 258.35 54846.57 88888.00 2013-10-14 22:04:17.250 287 12658.85 258.30 54846.57 88888.00 2013-10-14 22:04:17.375 287 12658.88 258.30 54846.57 88888.00 2013-10-14 22:04:17.500 287 12658.92 258.27 54846.57 88888.00 2013-10-14 22:04:17.625 287 12658.90 258.27 54846.57 88888.00 2013-10-14 22:04:17.750 287 12658.90 258.25 54846.57 88888.00 2013-10-14 22:04:17.875 287 12658.90 258.20 54846.60 88888.00 2013-10-14 22:04:18.000 287 12658.95 258.20 54846.57 88888.00 2013-10-14 22:04:18.125 287 12659.02 258.15 54846.57 88888.00 2013-10-14 22:04:18.250 287 12659.00 258.10 54846.57 88888.00 2013-10-14 22:04:18.375 287 12659.08 258.10 54846.55 88888.00 2013-10-14 22:04:18.500 287 12659.17 258.05 54846.57 88888.00 2013-10-14 22:04:18.625 287 12659.17 258.05 54846.55 88888.00 2013-10-14 22:04:18.750 287 12659.20 258.05 54846.55 88888.00 2013-10-14 22:04:18.875 287 12659.23 258.05 54846.55 88888.00 2013-10-14 22:04:19.000 287 12659.27 258.02 54846.55 88888.00 2013-10-14 22:04:19.125 287 12659.25 258.00 54846.53 88888.00 2013-10-14 22:04:19.250 287 12659.27 257.98 54846.55 88888.00 2013-10-14 22:04:19.375 287 12659.35 257.98 54846.55 88888.00 2013-10-14 22:04:19.500 287 12659.35 258.00 54846.57 88888.00 2013-10-14 22:04:19.625 287 12659.33 258.00 54846.57 88888.00 2013-10-14 22:04:19.750 287 12659.38 257.98 54846.57 88888.00 2013-10-14 22:04:19.875 287 12659.40 258.00 54846.57 88888.00 2013-10-14 22:04:20.000 287 12659.40 257.95 54846.57 88888.00 2013-10-14 22:04:20.125 287 12659.40 257.90 54846.57 88888.00 2013-10-14 22:04:20.250 287 12659.42 257.88 54846.62 88888.00 2013-10-14 22:04:20.375 287 12659.48 257.93 54846.62 88888.00 2013-10-14 22:04:20.500 287 12659.48 257.90 54846.62 88888.00 2013-10-14 22:04:20.625 287 12659.45 257.93 54846.60 88888.00 2013-10-14 22:04:20.750 287 12659.42 257.90 54846.60 88888.00 2013-10-14 22:04:20.875 287 12659.45 257.90 54846.57 88888.00 2013-10-14 22:04:21.000 287 12659.35 257.85 54846.57 88888.00 2013-10-14 22:04:21.125 287 12659.30 257.80 54846.60 88888.00 2013-10-14 22:04:21.250 287 12659.35 257.88 54846.60 88888.00 2013-10-14 22:04:21.375 287 12659.40 257.88 54846.62 88888.00 2013-10-14 22:04:21.500 287 12659.38 257.88 54846.60 88888.00 2013-10-14 22:04:21.625 287 12659.35 257.85 54846.62 88888.00 2013-10-14 22:04:21.750 287 12659.33 257.88 54846.65 88888.00 2013-10-14 22:04:21.875 287 12659.35 257.85 54846.62 88888.00 2013-10-14 22:04:22.000 287 12659.35 257.85 54846.62 88888.00 2013-10-14 22:04:22.125 287 12659.35 257.85 54846.65 88888.00 2013-10-14 22:04:22.250 287 12659.38 257.88 54846.68 88888.00 2013-10-14 22:04:22.375 287 12659.40 257.90 54846.68 88888.00 2013-10-14 22:04:22.500 287 12659.38 257.90 54846.68 88888.00 2013-10-14 22:04:22.625 287 12659.35 257.88 54846.68 88888.00 2013-10-14 22:04:22.750 287 12659.33 257.88 54846.70 88888.00 2013-10-14 22:04:22.875 287 12659.27 257.90 54846.70 88888.00 2013-10-14 22:04:23.000 287 12659.27 257.93 54846.70 88888.00 2013-10-14 22:04:23.125 287 12659.25 257.90 54846.68 88888.00 2013-10-14 22:04:23.250 287 12659.15 257.88 54846.68 88888.00 2013-10-14 22:04:23.375 287 12659.12 257.88 54846.68 88888.00 2013-10-14 22:04:23.500 287 12659.08 257.90 54846.70 88888.00 2013-10-14 22:04:23.625 287 12659.08 257.93 54846.72 88888.00 2013-10-14 22:04:23.750 287 12659.05 257.93 54846.72 88888.00 2013-10-14 22:04:23.875 287 12659.00 257.95 54846.75 88888.00 2013-10-14 22:04:24.000 287 12658.98 257.95 54846.72 88888.00 2013-10-14 22:04:24.125 287 12659.02 257.98 54846.72 88888.00 2013-10-14 22:04:24.250 287 12658.95 257.90 54846.75 88888.00 2013-10-14 22:04:24.375 287 12658.95 257.93 54846.72 88888.00 2013-10-14 22:04:24.500 287 12659.00 257.90 54846.75 88888.00 2013-10-14 22:04:24.625 287 12658.98 257.95 54846.75 88888.00 2013-10-14 22:04:24.750 287 12658.88 257.93 54846.78 88888.00 2013-10-14 22:04:24.875 287 12658.83 257.90 54846.75 88888.00 2013-10-14 22:04:25.000 287 12658.80 257.88 54846.75 88888.00 2013-10-14 22:04:25.125 287 12658.80 257.88 54846.75 88888.00 2013-10-14 22:04:25.250 287 12658.77 257.82 54846.72 88888.00 2013-10-14 22:04:25.375 287 12658.80 257.80 54846.75 88888.00 2013-10-14 22:04:25.500 287 12658.77 257.80 54846.75 88888.00 2013-10-14 22:04:25.625 287 12658.77 257.77 54846.78 88888.00 2013-10-14 22:04:25.750 287 12658.75 257.77 54846.75 88888.00 2013-10-14 22:04:25.875 287 12658.75 257.75 54846.75 88888.00 2013-10-14 22:04:26.000 287 12658.85 257.73 54846.78 88888.00 2013-10-14 22:04:26.125 287 12658.83 257.70 54846.78 88888.00 2013-10-14 22:04:26.250 287 12658.75 257.68 54846.82 88888.00 2013-10-14 22:04:26.375 287 12658.75 257.65 54846.82 88888.00 2013-10-14 22:04:26.500 287 12658.75 257.62 54846.80 88888.00 2013-10-14 22:04:26.625 287 12658.73 257.62 54846.78 88888.00 2013-10-14 22:04:26.750 287 12658.77 257.65 54846.80 88888.00 2013-10-14 22:04:26.875 287 12658.85 257.62 54846.80 88888.00 2013-10-14 22:04:27.000 287 12658.77 257.62 54846.80 88888.00 2013-10-14 22:04:27.125 287 12658.75 257.62 54846.82 88888.00 2013-10-14 22:04:27.250 287 12658.75 257.62 54846.82 88888.00 2013-10-14 22:04:27.375 287 12658.80 257.65 54846.82 88888.00 2013-10-14 22:04:27.500 287 12658.83 257.70 54846.85 88888.00 2013-10-14 22:04:27.625 287 12658.83 257.73 54846.85 88888.00 2013-10-14 22:04:27.750 287 12658.75 257.68 54846.82 88888.00 2013-10-14 22:04:27.875 287 12658.75 257.68 54846.82 88888.00 2013-10-14 22:04:28.000 287 12658.75 257.70 54846.82 88888.00 2013-10-14 22:04:28.125 287 12658.67 257.73 54846.85 88888.00 2013-10-14 22:04:28.250 287 12658.58 257.68 54846.85 88888.00 2013-10-14 22:04:28.375 287 12658.60 257.70 54846.88 88888.00 2013-10-14 22:04:28.500 287 12658.58 257.75 54846.90 88888.00 2013-10-14 22:04:28.625 287 12658.58 257.75 54846.88 88888.00 2013-10-14 22:04:28.750 287 12658.55 257.73 54846.88 88888.00 2013-10-14 22:04:28.875 287 12658.50 257.73 54846.88 88888.00 2013-10-14 22:04:29.000 287 12658.48 257.75 54846.85 88888.00 2013-10-14 22:04:29.125 287 12658.45 257.75 54846.90 88888.00 2013-10-14 22:04:29.250 287 12658.52 257.75 54846.90 88888.00 2013-10-14 22:04:29.375 287 12658.58 257.75 54846.88 88888.00 2013-10-14 22:04:29.500 287 12658.58 257.73 54846.88 88888.00 2013-10-14 22:04:29.625 287 12658.55 257.75 54846.88 88888.00 2013-10-14 22:04:29.750 287 12658.60 257.75 54846.90 88888.00 2013-10-14 22:04:29.875 287 12658.60 257.77 54846.93 88888.00 2013-10-14 22:04:30.000 287 12658.58 257.77 54846.88 88888.00 2013-10-14 22:04:30.125 287 12658.62 257.80 54846.90 88888.00 2013-10-14 22:04:30.250 287 12658.62 257.77 54846.93 88888.00 2013-10-14 22:04:30.375 287 12658.62 257.80 54846.90 88888.00 2013-10-14 22:04:30.500 287 12658.62 257.80 54846.90 88888.00 2013-10-14 22:04:30.625 287 12658.65 257.82 54846.90 88888.00 2013-10-14 22:04:30.750 287 12658.62 257.85 54846.93 88888.00 2013-10-14 22:04:30.875 287 12658.58 257.88 54846.90 88888.00 2013-10-14 22:04:31.000 287 12658.55 257.85 54846.93 88888.00 2013-10-14 22:04:31.125 287 12658.52 257.88 54846.97 88888.00 2013-10-14 22:04:31.250 287 12658.55 257.88 54846.95 88888.00 2013-10-14 22:04:31.375 287 12658.55 257.88 54846.90 88888.00 2013-10-14 22:04:31.500 287 12658.60 257.88 54846.90 88888.00 2013-10-14 22:04:31.625 287 12658.62 257.88 54846.93 88888.00 2013-10-14 22:04:31.750 287 12658.65 257.90 54846.90 88888.00 2013-10-14 22:04:31.875 287 12658.65 257.88 54846.90 88888.00 2013-10-14 22:04:32.000 287 12658.60 257.90 54846.90 88888.00 2013-10-14 22:04:32.125 287 12658.60 257.98 54846.93 88888.00 2013-10-14 22:04:32.250 287 12658.60 258.00 54846.93 88888.00 2013-10-14 22:04:32.375 287 12658.60 258.02 54846.93 88888.00 2013-10-14 22:04:32.500 287 12658.50 258.00 54846.93 88888.00 2013-10-14 22:04:32.625 287 12658.48 258.02 54846.90 88888.00 2013-10-14 22:04:32.750 287 12658.50 258.05 54846.93 88888.00 2013-10-14 22:04:32.875 287 12658.50 258.07 54846.93 88888.00 2013-10-14 22:04:33.000 287 12658.55 258.07 54846.88 88888.00 2013-10-14 22:04:33.125 287 12658.50 258.07 54846.90 88888.00 2013-10-14 22:04:33.250 287 12658.50 258.07 54846.93 88888.00 2013-10-14 22:04:33.375 287 12658.52 258.07 54846.93 88888.00 2013-10-14 22:04:33.500 287 12658.58 258.10 54846.93 88888.00 2013-10-14 22:04:33.625 287 12658.55 258.12 54846.90 88888.00 2013-10-14 22:04:33.750 287 12658.48 258.12 54846.93 88888.00 2013-10-14 22:04:33.875 287 12658.50 258.15 54846.90 88888.00 2013-10-14 22:04:34.000 287 12658.55 258.15 54846.90 88888.00 2013-10-14 22:04:34.125 287 12658.62 258.15 54846.93 88888.00 2013-10-14 22:04:34.250 287 12658.52 258.10 54846.90 88888.00 2013-10-14 22:04:34.375 287 12658.52 258.12 54846.90 88888.00 2013-10-14 22:04:34.500 287 12658.48 258.12 54846.93 88888.00 2013-10-14 22:04:34.625 287 12658.48 258.15 54846.95 88888.00 2013-10-14 22:04:34.750 287 12658.55 258.15 54846.90 88888.00 2013-10-14 22:04:34.875 287 12658.55 258.18 54846.90 88888.00 2013-10-14 22:04:35.000 287 12658.52 258.18 54846.93 88888.00 2013-10-14 22:04:35.125 287 12658.55 258.15 54846.95 88888.00 2013-10-14 22:04:35.250 287 12658.55 258.12 54846.93 88888.00 2013-10-14 22:04:35.375 287 12658.55 258.18 54846.93 88888.00 2013-10-14 22:04:35.500 287 12658.50 258.18 54846.93 88888.00 2013-10-14 22:04:35.625 287 12658.45 258.15 54846.93 88888.00 2013-10-14 22:04:35.750 287 12658.48 258.15 54846.93 88888.00 2013-10-14 22:04:35.875 287 12658.50 258.12 54846.93 88888.00 2013-10-14 22:04:36.000 287 12658.45 258.10 54846.88 88888.00 2013-10-14 22:04:36.125 287 12658.40 258.12 54846.90 88888.00 2013-10-14 22:04:36.250 287 12658.40 258.12 54846.90 88888.00 2013-10-14 22:04:36.375 287 12658.45 258.12 54846.93 88888.00 2013-10-14 22:04:36.500 287 12658.48 258.12 54846.93 88888.00 2013-10-14 22:04:36.625 287 12658.42 258.12 54846.93 88888.00 2013-10-14 22:04:36.750 287 12658.45 258.10 54846.95 88888.00 2013-10-14 22:04:36.875 287 12658.45 258.10 54846.95 88888.00 2013-10-14 22:04:37.000 287 12658.42 258.07 54846.90 88888.00 2013-10-14 22:04:37.125 287 12658.42 258.02 54846.90 88888.00 2013-10-14 22:04:37.250 287 12658.45 257.98 54846.93 88888.00 2013-10-14 22:04:37.375 287 12658.45 258.00 54846.90 88888.00 2013-10-14 22:04:37.500 287 12658.40 258.02 54846.93 88888.00 2013-10-14 22:04:37.625 287 12658.38 258.00 54846.93 88888.00 2013-10-14 22:04:37.750 287 12658.40 257.95 54846.93 88888.00 2013-10-14 22:04:37.875 287 12658.40 257.93 54846.93 88888.00 2013-10-14 22:04:38.000 287 12658.45 257.90 54846.90 88888.00 2013-10-14 22:04:38.125 287 12658.50 257.88 54846.90 88888.00 2013-10-14 22:04:38.250 287 12658.55 257.80 54846.90 88888.00 2013-10-14 22:04:38.375 287 12658.52 257.82 54846.90 88888.00 2013-10-14 22:04:38.500 287 12658.50 257.80 54846.93 88888.00 2013-10-14 22:04:38.625 287 12658.55 257.80 54846.93 88888.00 2013-10-14 22:04:38.750 287 12658.58 257.80 54846.90 88888.00 2013-10-14 22:04:38.875 287 12658.48 257.77 54846.90 88888.00 2013-10-14 22:04:39.000 287 12658.45 257.77 54846.90 88888.00 2013-10-14 22:04:39.125 287 12658.50 257.77 54846.90 88888.00 2013-10-14 22:04:39.250 287 12658.55 257.80 54846.95 88888.00 2013-10-14 22:04:39.375 287 12658.58 257.82 54846.95 88888.00 2013-10-14 22:04:39.500 287 12658.55 257.82 54846.93 88888.00 2013-10-14 22:04:39.625 287 12658.48 257.85 54846.93 88888.00 2013-10-14 22:04:39.750 287 12658.40 257.82 54846.95 88888.00 2013-10-14 22:04:39.875 287 12658.42 257.88 54846.95 88888.00 2013-10-14 22:04:40.000 287 12658.42 257.93 54846.93 88888.00 2013-10-14 22:04:40.125 287 12658.48 257.90 54846.93 88888.00 2013-10-14 22:04:40.250 287 12658.52 257.90 54846.93 88888.00 2013-10-14 22:04:40.375 287 12658.50 257.88 54846.93 88888.00 2013-10-14 22:04:40.500 287 12658.42 257.88 54846.93 88888.00 2013-10-14 22:04:40.625 287 12658.40 257.90 54846.93 88888.00 2013-10-14 22:04:40.750 287 12658.48 257.93 54846.93 88888.00 2013-10-14 22:04:40.875 287 12658.52 257.90 54846.93 88888.00 2013-10-14 22:04:41.000 287 12658.48 257.88 54846.93 88888.00 2013-10-14 22:04:41.125 287 12658.40 257.85 54846.93 88888.00 2013-10-14 22:04:41.250 287 12658.38 257.85 54846.97 88888.00 2013-10-14 22:04:41.375 287 12658.38 257.88 54846.93 88888.00 2013-10-14 22:04:41.500 287 12658.35 257.93 54846.95 88888.00 2013-10-14 22:04:41.625 287 12658.35 257.90 54846.97 88888.00 2013-10-14 22:04:41.750 287 12658.33 257.90 54846.97 88888.00 2013-10-14 22:04:41.875 287 12658.27 257.88 54846.97 88888.00 2013-10-14 22:04:42.000 287 12658.27 257.85 54846.95 88888.00 2013-10-14 22:04:42.125 287 12658.38 257.90 54846.95 88888.00 2013-10-14 22:04:42.250 287 12658.45 257.90 54847.00 88888.00 2013-10-14 22:04:42.375 287 12658.45 257.90 54846.97 88888.00 2013-10-14 22:04:42.500 287 12658.42 257.88 54846.97 88888.00 2013-10-14 22:04:42.625 287 12658.42 257.85 54846.95 88888.00 2013-10-14 22:04:42.750 287 12658.42 257.82 54846.95 88888.00 2013-10-14 22:04:42.875 287 12658.38 257.85 54846.97 88888.00 2013-10-14 22:04:43.000 287 12658.38 257.80 54846.95 88888.00 2013-10-14 22:04:43.125 287 12658.40 257.80 54846.95 88888.00 2013-10-14 22:04:43.250 287 12658.42 257.80 54846.97 88888.00 2013-10-14 22:04:43.375 287 12658.45 257.82 54846.97 88888.00 2013-10-14 22:04:43.500 287 12658.48 257.80 54846.95 88888.00 2013-10-14 22:04:43.625 287 12658.45 257.82 54846.95 88888.00 2013-10-14 22:04:43.750 287 12658.48 257.85 54846.95 88888.00 2013-10-14 22:04:43.875 287 12658.50 257.82 54846.95 88888.00 2013-10-14 22:04:44.000 287 12658.50 257.80 54846.95 88888.00 2013-10-14 22:04:44.125 287 12658.48 257.80 54846.95 88888.00 2013-10-14 22:04:44.250 287 12658.45 257.77 54846.93 88888.00 2013-10-14 22:04:44.375 287 12658.52 257.80 54846.93 88888.00 2013-10-14 22:04:44.500 287 12658.58 257.82 54846.95 88888.00 2013-10-14 22:04:44.625 287 12658.60 257.85 54846.97 88888.00 2013-10-14 22:04:44.750 287 12658.62 257.85 54846.97 88888.00 2013-10-14 22:04:44.875 287 12658.60 257.88 54846.97 88888.00 2013-10-14 22:04:45.000 287 12658.60 257.88 54846.97 88888.00 2013-10-14 22:04:45.125 287 12658.62 257.85 54846.97 88888.00 2013-10-14 22:04:45.250 287 12658.60 257.80 54846.97 88888.00 2013-10-14 22:04:45.375 287 12658.62 257.80 54846.95 88888.00 2013-10-14 22:04:45.500 287 12658.62 257.80 54846.95 88888.00 2013-10-14 22:04:45.625 287 12658.58 257.82 54846.97 88888.00 2013-10-14 22:04:45.750 287 12658.55 257.90 54846.95 88888.00 2013-10-14 22:04:45.875 287 12658.58 257.88 54846.95 88888.00 2013-10-14 22:04:46.000 287 12658.58 257.85 54846.93 88888.00 2013-10-14 22:04:46.125 287 12658.55 257.88 54846.93 88888.00 2013-10-14 22:04:46.250 287 12658.52 257.88 54846.95 88888.00 2013-10-14 22:04:46.375 287 12658.60 257.93 54846.97 88888.00 2013-10-14 22:04:46.500 287 12658.55 257.95 54846.95 88888.00 2013-10-14 22:04:46.625 287 12658.48 257.98 54846.95 88888.00 2013-10-14 22:04:46.750 287 12658.48 257.95 54846.97 88888.00 2013-10-14 22:04:46.875 287 12658.48 257.95 54846.97 88888.00 2013-10-14 22:04:47.000 287 12658.42 257.95 54846.95 88888.00 2013-10-14 22:04:47.125 287 12658.38 257.95 54846.95 88888.00 2013-10-14 22:04:47.250 287 12658.38 257.95 54846.95 88888.00 2013-10-14 22:04:47.375 287 12658.40 257.98 54846.93 88888.00 2013-10-14 22:04:47.500 287 12658.40 258.00 54846.93 88888.00 2013-10-14 22:04:47.625 287 12658.38 257.98 54846.95 88888.00 2013-10-14 22:04:47.750 287 12658.35 258.02 54846.97 88888.00 2013-10-14 22:04:47.875 287 12658.33 258.07 54846.97 88888.00 2013-10-14 22:04:48.000 287 12658.35 258.07 54846.95 88888.00 2013-10-14 22:04:48.125 287 12658.35 258.07 54846.97 88888.00 2013-10-14 22:04:48.250 287 12658.35 258.05 54847.00 88888.00 2013-10-14 22:04:48.375 287 12658.40 258.10 54846.95 88888.00 2013-10-14 22:04:48.500 287 12658.42 258.10 54846.97 88888.00 2013-10-14 22:04:48.625 287 12658.38 258.10 54846.95 88888.00 2013-10-14 22:04:48.750 287 12658.33 258.07 54846.95 88888.00 2013-10-14 22:04:48.875 287 12658.30 258.05 54846.95 88888.00 2013-10-14 22:04:49.000 287 12658.27 258.05 54846.97 88888.00 2013-10-14 22:04:49.125 287 12658.30 258.05 54846.97 88888.00 2013-10-14 22:04:49.250 287 12658.30 258.05 54846.97 88888.00 2013-10-14 22:04:49.375 287 12658.35 258.10 54846.97 88888.00 2013-10-14 22:04:49.500 287 12658.33 258.10 54846.97 88888.00 2013-10-14 22:04:49.625 287 12658.25 258.07 54846.97 88888.00 2013-10-14 22:04:49.750 287 12658.23 258.10 54846.95 88888.00 2013-10-14 22:04:49.875 287 12658.33 258.10 54846.97 88888.00 2013-10-14 22:04:50.000 287 12658.38 258.10 54846.93 88888.00 2013-10-14 22:04:50.125 287 12658.42 258.15 54846.93 88888.00 2013-10-14 22:04:50.250 287 12658.48 258.12 54846.95 88888.00 2013-10-14 22:04:50.375 287 12658.50 258.18 54846.95 88888.00 2013-10-14 22:04:50.500 287 12658.52 258.18 54846.95 88888.00 2013-10-14 22:04:50.625 287 12658.55 258.20 54846.93 88888.00 2013-10-14 22:04:50.750 287 12658.58 258.23 54846.95 88888.00 2013-10-14 22:04:50.875 287 12658.65 258.23 54846.95 88888.00 2013-10-14 22:04:51.000 287 12658.65 258.20 54846.93 88888.00 2013-10-14 22:04:51.125 287 12658.65 258.20 54846.93 88888.00 2013-10-14 22:04:51.250 287 12658.60 258.18 54846.93 88888.00 2013-10-14 22:04:51.375 287 12658.62 258.18 54846.93 88888.00 2013-10-14 22:04:51.500 287 12658.67 258.25 54846.90 88888.00 2013-10-14 22:04:51.625 287 12658.67 258.27 54846.90 88888.00 2013-10-14 22:04:51.750 287 12658.67 258.25 54846.90 88888.00 2013-10-14 22:04:51.875 287 12658.65 258.23 54846.93 88888.00 2013-10-14 22:04:52.000 287 12658.67 258.20 54846.90 88888.00 2013-10-14 22:04:52.125 287 12658.67 258.15 54846.90 88888.00 2013-10-14 22:04:52.250 287 12658.73 258.12 54846.88 88888.00 2013-10-14 22:04:52.375 287 12658.80 258.12 54846.85 88888.00 2013-10-14 22:04:52.500 287 12658.80 258.12 54846.85 88888.00 2013-10-14 22:04:52.625 287 12658.77 258.10 54846.85 88888.00 2013-10-14 22:04:52.750 287 12658.83 258.07 54846.88 88888.00 2013-10-14 22:04:52.875 287 12658.98 258.05 54846.85 88888.00 2013-10-14 22:04:53.000 287 12659.00 258.02 54846.85 88888.00 2013-10-14 22:04:53.125 287 12659.00 258.02 54846.88 88888.00 2013-10-14 22:04:53.250 287 12659.02 258.00 54846.88 88888.00 2013-10-14 22:04:53.375 287 12659.02 257.98 54846.88 88888.00 2013-10-14 22:04:53.500 287 12658.95 257.98 54846.88 88888.00 2013-10-14 22:04:53.625 287 12658.92 258.00 54846.88 88888.00 2013-10-14 22:04:53.750 287 12658.95 258.00 54846.90 88888.00 2013-10-14 22:04:53.875 287 12658.92 258.00 54846.90 88888.00 2013-10-14 22:04:54.000 287 12658.92 258.00 54846.88 88888.00 2013-10-14 22:04:54.125 287 12658.92 258.02 54846.90 88888.00 2013-10-14 22:04:54.250 287 12658.88 258.02 54846.90 88888.00 2013-10-14 22:04:54.375 287 12658.83 258.07 54846.90 88888.00 2013-10-14 22:04:54.500 287 12658.85 258.12 54846.90 88888.00 2013-10-14 22:04:54.625 287 12658.95 258.18 54846.90 88888.00 2013-10-14 22:04:54.750 287 12659.02 258.18 54846.93 88888.00 2013-10-14 22:04:54.875 287 12658.95 258.18 54846.90 88888.00 2013-10-14 22:04:55.000 287 12658.88 258.15 54846.88 88888.00 2013-10-14 22:04:55.125 287 12658.92 258.20 54846.90 88888.00 2013-10-14 22:04:55.250 287 12658.92 258.23 54846.88 88888.00 2013-10-14 22:04:55.375 287 12658.92 258.25 54846.85 88888.00 2013-10-14 22:04:55.500 287 12658.85 258.30 54846.90 88888.00 2013-10-14 22:04:55.625 287 12658.85 258.32 54846.90 88888.00 2013-10-14 22:04:55.750 287 12658.88 258.35 54846.88 88888.00 2013-10-14 22:04:55.875 287 12658.92 258.32 54846.90 88888.00 2013-10-14 22:04:56.000 287 12658.98 258.35 54846.90 88888.00 2013-10-14 22:04:56.125 287 12658.95 258.35 54846.88 88888.00 2013-10-14 22:04:56.250 287 12658.95 258.32 54846.88 88888.00 2013-10-14 22:04:56.375 287 12658.95 258.38 54846.88 88888.00 2013-10-14 22:04:56.500 287 12658.95 258.38 54846.88 88888.00 2013-10-14 22:04:56.625 287 12658.98 258.35 54846.90 88888.00 2013-10-14 22:04:56.750 287 12658.98 258.38 54846.90 88888.00 2013-10-14 22:04:56.875 287 12658.98 258.40 54846.88 88888.00 2013-10-14 22:04:57.000 287 12659.02 258.38 54846.85 88888.00 2013-10-14 22:04:57.125 287 12659.00 258.43 54846.90 88888.00 2013-10-14 22:04:57.250 287 12658.98 258.43 54846.93 88888.00 2013-10-14 22:04:57.375 287 12659.00 258.48 54846.90 88888.00 2013-10-14 22:04:57.500 287 12659.02 258.52 54846.88 88888.00 2013-10-14 22:04:57.625 287 12659.00 258.52 54846.88 88888.00 2013-10-14 22:04:57.750 287 12658.98 258.52 54846.93 88888.00 2013-10-14 22:04:57.875 287 12658.95 258.55 54846.90 88888.00 2013-10-14 22:04:58.000 287 12658.98 258.52 54846.88 88888.00 2013-10-14 22:04:58.125 287 12658.92 258.55 54846.85 88888.00 2013-10-14 22:04:58.250 287 12658.90 258.55 54846.88 88888.00 2013-10-14 22:04:58.375 287 12659.00 258.57 54846.88 88888.00 2013-10-14 22:04:58.500 287 12659.05 258.52 54846.85 88888.00 2013-10-14 22:04:58.625 287 12659.08 258.55 54846.85 88888.00 2013-10-14 22:04:58.750 287 12659.10 258.62 54846.85 88888.00 2013-10-14 22:04:58.875 287 12659.12 258.60 54846.85 88888.00 2013-10-14 22:04:59.000 287 12659.08 258.60 54846.85 88888.00 2013-10-14 22:04:59.125 287 12659.02 258.65 54846.82 88888.00 2013-10-14 22:04:59.250 287 12658.98 258.62 54846.88 88888.00 2013-10-14 22:04:59.375 287 12659.05 258.62 54846.88 88888.00 2013-10-14 22:04:59.500 287 12659.02 258.62 54846.85 88888.00 2013-10-14 22:04:59.625 287 12659.02 258.68 54846.85 88888.00 2013-10-14 22:04:59.750 287 12659.02 258.65 54846.85 88888.00 2013-10-14 22:04:59.875 287 12659.10 258.73 54846.85 88888.00 2013-10-14 22:05:00.000 287 12659.15 258.73 54846.85 88888.00 2013-10-14 22:05:00.125 287 12659.17 258.73 54846.88 88888.00 2013-10-14 22:05:00.250 287 12659.17 258.73 54846.85 88888.00 2013-10-14 22:05:00.375 287 12659.23 258.75 54846.85 88888.00 2013-10-14 22:05:00.500 287 12659.33 258.75 54846.82 88888.00 2013-10-14 22:05:00.625 287 12659.35 258.75 54846.82 88888.00 2013-10-14 22:05:00.750 287 12659.40 258.75 54846.82 88888.00 2013-10-14 22:05:00.875 287 12659.42 258.75 54846.82 88888.00 2013-10-14 22:05:01.000 287 12659.45 258.73 54846.80 88888.00 2013-10-14 22:05:01.125 287 12659.48 258.70 54846.80 88888.00 2013-10-14 22:05:01.250 287 12659.50 258.65 54846.80 88888.00 2013-10-14 22:05:01.375 287 12659.60 258.68 54846.80 88888.00 2013-10-14 22:05:01.500 287 12659.60 258.68 54846.82 88888.00 2013-10-14 22:05:01.625 287 12659.58 258.68 54846.82 88888.00 2013-10-14 22:05:01.750 287 12659.60 258.62 54846.80 88888.00 2013-10-14 22:05:01.875 287 12659.65 258.62 54846.80 88888.00 2013-10-14 22:05:02.000 287 12659.65 258.62 54846.80 88888.00 2013-10-14 22:05:02.125 287 12659.62 258.62 54846.82 88888.00 2013-10-14 22:05:02.250 287 12659.62 258.68 54846.85 88888.00 2013-10-14 22:05:02.375 287 12659.62 258.70 54846.85 88888.00 2013-10-14 22:05:02.500 287 12659.58 258.68 54846.82 88888.00 2013-10-14 22:05:02.625 287 12659.62 258.65 54846.85 88888.00 2013-10-14 22:05:02.750 287 12659.62 258.65 54846.88 88888.00 2013-10-14 22:05:02.875 287 12659.58 258.65 54846.88 88888.00 2013-10-14 22:05:03.000 287 12659.58 258.68 54846.88 88888.00 2013-10-14 22:05:03.125 287 12659.58 258.70 54846.88 88888.00 2013-10-14 22:05:03.250 287 12659.60 258.73 54846.90 88888.00 2013-10-14 22:05:03.375 287 12659.62 258.73 54846.93 88888.00 2013-10-14 22:05:03.500 287 12659.58 258.77 54846.93 88888.00 2013-10-14 22:05:03.625 287 12659.62 258.82 54846.90 88888.00 2013-10-14 22:05:03.750 287 12659.58 258.80 54846.93 88888.00 2013-10-14 22:05:03.875 287 12659.55 258.82 54846.93 88888.00 2013-10-14 22:05:04.000 287 12659.55 258.82 54846.93 88888.00 2013-10-14 22:05:04.125 287 12659.50 258.80 54846.93 88888.00 2013-10-14 22:05:04.250 287 12659.50 258.80 54846.93 88888.00 2013-10-14 22:05:04.375 287 12659.52 258.85 54846.93 88888.00 2013-10-14 22:05:04.500 287 12659.48 258.90 54846.95 88888.00 2013-10-14 22:05:04.625 287 12659.48 258.90 54846.95 88888.00 2013-10-14 22:05:04.750 287 12659.45 258.88 54846.95 88888.00 2013-10-14 22:05:04.875 287 12659.55 258.90 54846.97 88888.00 2013-10-14 22:05:05.000 287 12659.58 258.93 54846.95 88888.00 2013-10-14 22:05:05.125 287 12659.50 258.93 54846.97 88888.00 2013-10-14 22:05:05.250 287 12659.48 258.90 54846.97 88888.00 2013-10-14 22:05:05.375 287 12659.52 258.88 54846.97 88888.00 2013-10-14 22:05:05.500 287 12659.52 258.88 54846.97 88888.00 2013-10-14 22:05:05.625 287 12659.52 258.90 54847.00 88888.00 2013-10-14 22:05:05.750 287 12659.50 258.90 54846.97 88888.00 2013-10-14 22:05:05.875 287 12659.42 258.88 54846.95 88888.00 2013-10-14 22:05:06.000 287 12659.38 258.88 54846.97 88888.00 2013-10-14 22:05:06.125 287 12659.38 258.88 54846.97 88888.00 2013-10-14 22:05:06.250 287 12659.35 258.85 54846.97 88888.00 2013-10-14 22:05:06.375 287 12659.40 258.85 54846.97 88888.00 2013-10-14 22:05:06.500 287 12659.40 258.85 54846.97 88888.00 2013-10-14 22:05:06.625 287 12659.38 258.90 54847.00 88888.00 2013-10-14 22:05:06.750 287 12659.42 258.90 54847.00 88888.00 2013-10-14 22:05:06.875 287 12659.45 258.88 54846.95 88888.00 2013-10-14 22:05:07.000 287 12659.42 258.85 54846.97 88888.00 2013-10-14 22:05:07.125 287 12659.48 258.88 54847.00 88888.00 2013-10-14 22:05:07.250 287 12659.50 258.88 54847.00 88888.00 2013-10-14 22:05:07.375 287 12659.55 258.93 54846.97 88888.00 2013-10-14 22:05:07.500 287 12659.55 258.90 54846.97 88888.00 2013-10-14 22:05:07.625 287 12659.50 258.90 54846.95 88888.00 2013-10-14 22:05:07.750 287 12659.42 258.90 54846.95 88888.00 2013-10-14 22:05:07.875 287 12659.40 258.95 54846.97 88888.00 2013-10-14 22:05:08.000 287 12659.42 258.98 54847.00 88888.00 2013-10-14 22:05:08.125 287 12659.50 258.98 54846.97 88888.00 2013-10-14 22:05:08.250 287 12659.40 258.93 54846.95 88888.00 2013-10-14 22:05:08.375 287 12659.35 258.95 54846.95 88888.00 2013-10-14 22:05:08.500 287 12659.33 258.95 54846.97 88888.00 2013-10-14 22:05:08.625 287 12659.40 259.00 54846.97 88888.00 2013-10-14 22:05:08.750 287 12659.48 258.98 54847.00 88888.00 2013-10-14 22:05:08.875 287 12659.50 259.00 54847.03 88888.00 2013-10-14 22:05:09.000 287 12659.48 259.00 54847.00 88888.00 2013-10-14 22:05:09.125 287 12659.48 259.00 54847.00 88888.00 2013-10-14 22:05:09.250 287 12659.48 258.98 54847.00 88888.00 2013-10-14 22:05:09.375 287 12659.48 258.98 54847.00 88888.00 2013-10-14 22:05:09.500 287 12659.40 258.98 54846.97 88888.00 2013-10-14 22:05:09.625 287 12659.40 258.95 54847.00 88888.00 2013-10-14 22:05:09.750 287 12659.40 258.93 54847.00 88888.00 2013-10-14 22:05:09.875 287 12659.42 258.90 54847.00 88888.00 2013-10-14 22:05:10.000 287 12659.42 258.88 54847.00 88888.00 2013-10-14 22:05:10.125 287 12659.40 258.90 54847.00 88888.00 2013-10-14 22:05:10.250 287 12659.40 258.90 54847.00 88888.00 2013-10-14 22:05:10.375 287 12659.42 258.90 54846.97 88888.00 2013-10-14 22:05:10.500 287 12659.45 258.90 54846.97 88888.00 2013-10-14 22:05:10.625 287 12659.48 258.93 54847.03 88888.00 2013-10-14 22:05:10.750 287 12659.40 258.95 54847.03 88888.00 2013-10-14 22:05:10.875 287 12659.40 258.98 54847.00 88888.00 2013-10-14 22:05:11.000 287 12658.05 261.20 54843.78 88888.00 2013-10-14 22:05:11.125 287 12658.12 261.25 54843.80 88888.00 2013-10-14 22:05:11.250 287 12658.15 261.23 54843.82 88888.00 2013-10-14 22:05:11.375 287 12658.17 261.23 54843.80 88888.00 2013-10-14 22:05:11.500 287 12658.12 261.23 54843.82 88888.00 2013-10-14 22:05:11.625 287 12658.05 261.23 54843.82 88888.00 2013-10-14 22:05:11.750 287 12658.08 261.18 54843.80 88888.00 2013-10-14 22:05:11.875 287 12658.10 261.15 54843.82 88888.00 2013-10-14 22:05:12.000 287 12659.50 258.90 54847.05 88888.00 2013-10-14 22:05:12.125 287 12659.52 258.90 54847.07 88888.00 2013-10-14 22:05:12.250 287 12659.50 258.95 54847.05 88888.00 2013-10-14 22:05:12.375 287 12659.48 258.95 54847.03 88888.00 2013-10-14 22:05:12.500 287 12659.52 258.93 54847.03 88888.00 2013-10-14 22:05:12.625 287 12659.52 258.93 54847.05 88888.00 2013-10-14 22:05:12.750 287 12659.48 258.98 54847.07 88888.00 2013-10-14 22:05:12.875 287 12659.48 258.95 54847.07 88888.00 2013-10-14 22:05:13.000 287 12659.52 258.93 54847.07 88888.00 2013-10-14 22:05:13.125 287 12659.60 258.93 54847.07 88888.00 2013-10-14 22:05:13.250 287 12659.52 258.95 54847.07 88888.00 2013-10-14 22:05:13.375 287 12659.50 258.98 54847.07 88888.00 2013-10-14 22:05:13.500 287 12659.50 258.98 54847.07 88888.00 2013-10-14 22:05:13.625 287 12659.50 258.93 54847.05 88888.00 2013-10-14 22:05:13.750 287 12659.52 258.93 54847.07 88888.00 2013-10-14 22:05:13.875 287 12659.55 258.93 54847.10 88888.00 2013-10-14 22:05:14.000 287 12659.50 258.93 54847.10 88888.00 2013-10-14 22:05:14.125 287 12659.50 258.93 54847.12 88888.00 2013-10-14 22:05:14.250 287 12659.48 258.95 54847.10 88888.00 2013-10-14 22:05:14.375 287 12659.48 258.98 54847.10 88888.00 2013-10-14 22:05:14.500 287 12659.42 258.98 54847.10 88888.00 2013-10-14 22:05:14.625 287 12659.42 258.98 54847.12 88888.00 2013-10-14 22:05:14.750 287 12659.42 259.00 54847.12 88888.00 2013-10-14 22:05:14.875 287 12659.48 259.02 54847.10 88888.00 2013-10-14 22:05:15.000 287 12659.50 258.98 54847.10 88888.00 2013-10-14 22:05:15.125 287 12659.48 258.98 54847.12 88888.00 2013-10-14 22:05:15.250 287 12659.42 258.98 54847.12 88888.00 2013-10-14 22:05:15.375 287 12659.48 259.00 54847.12 88888.00 2013-10-14 22:05:15.500 287 12659.52 259.02 54847.12 88888.00 2013-10-14 22:05:15.625 287 12659.45 258.95 54847.07 88888.00 2013-10-14 22:05:15.750 287 12659.45 258.95 54847.07 88888.00 2013-10-14 22:05:15.875 287 12659.50 258.98 54847.07 88888.00 2013-10-14 22:05:16.000 287 12659.55 258.98 54847.10 88888.00 2013-10-14 22:05:16.125 287 12659.52 259.00 54847.10 88888.00 2013-10-14 22:05:16.250 287 12659.45 258.98 54847.12 88888.00 2013-10-14 22:05:16.375 287 12659.45 259.02 54847.10 88888.00 2013-10-14 22:05:16.500 287 12659.50 259.00 54847.07 88888.00 2013-10-14 22:05:16.625 287 12659.48 259.00 54847.07 88888.00 2013-10-14 22:05:16.750 287 12659.48 258.98 54847.10 88888.00 2013-10-14 22:05:16.875 287 12659.55 259.00 54847.07 88888.00 2013-10-14 22:05:17.000 287 12659.60 259.00 54847.07 88888.00 2013-10-14 22:05:17.125 287 12659.65 259.02 54847.10 88888.00 2013-10-14 22:05:17.250 287 12659.65 258.95 54847.10 88888.00 2013-10-14 22:05:17.375 287 12659.65 258.90 54847.10 88888.00 2013-10-14 22:05:17.500 287 12659.60 258.90 54847.10 88888.00 2013-10-14 22:05:17.625 287 12659.65 258.93 54847.07 88888.00 2013-10-14 22:05:17.750 287 12659.67 258.95 54847.10 88888.00 2013-10-14 22:05:17.875 287 12659.67 258.93 54847.10 88888.00 2013-10-14 22:05:18.000 287 12659.75 258.88 54847.07 88888.00 2013-10-14 22:05:18.125 287 12659.80 258.85 54847.07 88888.00 2013-10-14 22:05:18.250 287 12659.75 258.82 54847.07 88888.00 2013-10-14 22:05:18.375 287 12659.77 258.85 54847.05 88888.00 2013-10-14 22:05:18.500 287 12659.80 258.80 54847.05 88888.00 2013-10-14 22:05:18.625 287 12659.83 258.82 54847.07 88888.00 2013-10-14 22:05:18.750 287 12659.83 258.80 54847.07 88888.00 2013-10-14 22:05:18.875 287 12659.92 258.75 54847.05 88888.00 2013-10-14 22:05:19.000 287 12659.95 258.73 54847.05 88888.00 2013-10-14 22:05:19.125 287 12659.95 258.75 54847.07 88888.00 2013-10-14 22:05:19.250 287 12659.92 258.73 54847.07 88888.00 2013-10-14 22:05:19.375 287 12660.00 258.73 54847.10 88888.00 2013-10-14 22:05:19.500 287 12660.05 258.70 54847.10 88888.00 2013-10-14 22:05:19.625 287 12660.02 258.68 54847.07 88888.00 2013-10-14 22:05:19.750 287 12660.00 258.68 54847.05 88888.00 2013-10-14 22:05:19.875 287 12659.95 258.68 54847.10 88888.00 2013-10-14 22:05:20.000 287 12659.92 258.70 54847.10 88888.00 2013-10-14 22:05:20.125 287 12659.90 258.65 54847.10 88888.00 2013-10-14 22:05:20.250 287 12659.80 258.60 54847.10 88888.00 2013-10-14 22:05:20.375 287 12659.80 258.62 54847.12 88888.00 2013-10-14 22:05:20.500 287 12659.77 258.62 54847.12 88888.00 2013-10-14 22:05:20.625 287 12659.80 258.68 54847.12 88888.00 2013-10-14 22:05:20.750 287 12659.75 258.65 54847.10 88888.00 2013-10-14 22:05:20.875 287 12659.75 258.65 54847.10 88888.00 2013-10-14 22:05:21.000 287 12659.77 258.62 54847.10 88888.00 2013-10-14 22:05:21.125 287 12659.80 258.65 54847.12 88888.00 2013-10-14 22:05:21.250 287 12659.77 258.65 54847.15 88888.00 2013-10-14 22:05:21.375 287 12659.73 258.68 54847.12 88888.00 2013-10-14 22:05:21.500 287 12659.73 258.65 54847.10 88888.00 2013-10-14 22:05:21.625 287 12659.80 258.62 54847.12 88888.00 2013-10-14 22:05:21.750 287 12659.77 258.62 54847.12 88888.00 2013-10-14 22:05:21.875 287 12659.77 258.65 54847.15 88888.00 2013-10-14 22:05:22.000 287 12659.80 258.62 54847.12 88888.00 2013-10-14 22:05:22.125 287 12659.85 258.65 54847.12 88888.00 2013-10-14 22:05:22.250 287 12659.75 258.65 54847.12 88888.00 2013-10-14 22:05:22.375 287 12659.77 258.70 54847.12 88888.00 2013-10-14 22:05:22.500 287 12659.85 258.70 54847.15 88888.00 2013-10-14 22:05:22.625 287 12659.83 258.68 54847.15 88888.00 2013-10-14 22:05:22.750 287 12659.80 258.68 54847.15 88888.00 2013-10-14 22:05:22.875 287 12659.90 258.73 54847.18 88888.00 2013-10-14 22:05:23.000 287 12659.95 258.75 54847.18 88888.00 2013-10-14 22:05:23.125 287 12659.95 258.75 54847.15 88888.00 2013-10-14 22:05:23.250 287 12659.88 258.73 54847.12 88888.00 2013-10-14 22:05:23.375 287 12659.83 258.73 54847.12 88888.00 2013-10-14 22:05:23.500 287 12659.77 258.77 54847.15 88888.00 2013-10-14 22:05:23.625 287 12659.73 258.77 54847.15 88888.00 2013-10-14 22:05:23.750 287 12659.70 258.80 54847.15 88888.00 2013-10-14 22:05:23.875 287 12659.70 258.82 54847.15 88888.00 2013-10-14 22:05:24.000 287 12659.75 258.80 54847.15 88888.00 2013-10-14 22:05:24.125 287 12659.77 258.80 54847.15 88888.00 2013-10-14 22:05:24.250 287 12659.75 258.80 54847.18 88888.00 2013-10-14 22:05:24.375 287 12659.70 258.82 54847.18 88888.00 2013-10-14 22:05:24.500 287 12659.70 258.80 54847.20 88888.00 2013-10-14 22:05:24.625 287 12659.73 258.82 54847.20 88888.00 2013-10-14 22:05:24.750 287 12659.73 258.77 54847.18 88888.00 2013-10-14 22:05:24.875 287 12659.77 258.75 54847.18 88888.00 2013-10-14 22:05:25.000 287 12659.83 258.77 54847.20 88888.00 2013-10-14 22:05:25.125 287 12659.85 258.80 54847.20 88888.00 2013-10-14 22:05:25.250 287 12659.88 258.82 54847.22 88888.00 2013-10-14 22:05:25.375 287 12659.88 258.82 54847.22 88888.00 2013-10-14 22:05:25.500 287 12659.83 258.80 54847.20 88888.00 2013-10-14 22:05:25.625 287 12659.83 258.80 54847.22 88888.00 2013-10-14 22:05:25.750 287 12659.85 258.82 54847.25 88888.00 2013-10-14 22:05:25.875 287 12659.95 258.85 54847.25 88888.00 2013-10-14 22:05:26.000 287 12660.00 258.80 54847.25 88888.00 2013-10-14 22:05:26.125 287 12660.02 258.75 54847.22 88888.00 2013-10-14 22:05:26.250 287 12660.00 258.73 54847.22 88888.00 2013-10-14 22:05:26.375 287 12659.95 258.75 54847.22 88888.00 2013-10-14 22:05:26.500 287 12659.92 258.70 54847.25 88888.00 2013-10-14 22:05:26.625 287 12660.00 258.70 54847.22 88888.00 2013-10-14 22:05:26.750 287 12660.05 258.68 54847.22 88888.00 2013-10-14 22:05:26.875 287 12660.02 258.65 54847.22 88888.00 2013-10-14 22:05:27.000 287 12659.98 258.60 54847.22 88888.00 2013-10-14 22:05:27.125 287 12660.00 258.65 54847.25 88888.00 2013-10-14 22:05:27.250 287 12660.02 258.57 54847.22 88888.00 2013-10-14 22:05:27.375 287 12660.08 258.55 54847.20 88888.00 2013-10-14 22:05:27.500 287 12660.10 258.52 54847.22 88888.00 2013-10-14 22:05:27.625 287 12660.08 258.52 54847.25 88888.00 2013-10-14 22:05:27.750 287 12660.08 258.52 54847.28 88888.00 2013-10-14 22:05:27.875 287 12660.10 258.55 54847.25 88888.00 2013-10-14 22:05:28.000 287 12660.12 258.55 54847.25 88888.00 2013-10-14 22:05:28.125 287 12660.15 258.55 54847.25 88888.00 2013-10-14 22:05:28.250 287 12660.10 258.55 54847.25 88888.00 2013-10-14 22:05:28.375 287 12660.08 258.57 54847.25 88888.00 2013-10-14 22:05:28.500 287 12660.10 258.55 54847.28 88888.00 2013-10-14 22:05:28.625 287 12660.10 258.62 54847.28 88888.00 2013-10-14 22:05:28.750 287 12660.10 258.68 54847.30 88888.00 2013-10-14 22:05:28.875 287 12660.02 258.73 54847.30 88888.00 2013-10-14 22:05:29.000 287 12660.00 258.70 54847.28 88888.00 2013-10-14 22:05:29.125 287 12660.02 258.68 54847.28 88888.00 2013-10-14 22:05:29.250 287 12660.02 258.70 54847.30 88888.00 2013-10-14 22:05:29.375 287 12660.05 258.70 54847.32 88888.00 2013-10-14 22:05:29.500 287 12660.05 258.70 54847.32 88888.00 2013-10-14 22:05:29.625 287 12660.05 258.73 54847.32 88888.00 2013-10-14 22:05:29.750 287 12660.08 258.73 54847.35 88888.00 2013-10-14 22:05:29.875 287 12660.08 258.70 54847.38 88888.00 2013-10-14 22:05:30.000 287 12660.05 258.68 54847.32 88888.00 2013-10-14 22:05:30.125 287 12660.02 258.73 54847.35 88888.00 2013-10-14 22:05:30.250 287 12660.00 258.73 54847.35 88888.00 2013-10-14 22:05:30.375 287 12660.02 258.75 54847.40 88888.00 2013-10-14 22:05:30.500 287 12660.02 258.77 54847.40 88888.00 2013-10-14 22:05:30.625 287 12660.00 258.77 54847.35 88888.00 2013-10-14 22:05:30.750 287 12659.98 258.77 54847.32 88888.00 2013-10-14 22:05:30.875 287 12660.02 258.75 54847.38 88888.00 2013-10-14 22:05:31.000 287 12660.00 258.77 54847.38 88888.00 2013-10-14 22:05:31.125 287 12659.90 258.80 54847.40 88888.00 2013-10-14 22:05:31.250 287 12659.83 258.75 54847.43 88888.00 2013-10-14 22:05:31.375 287 12659.85 258.77 54847.43 88888.00 2013-10-14 22:05:31.500 287 12659.88 258.80 54847.45 88888.00 2013-10-14 22:05:31.625 287 12659.83 258.80 54847.45 88888.00 2013-10-14 22:05:31.750 287 12659.75 258.77 54847.47 88888.00 2013-10-14 22:05:31.875 287 12659.70 258.75 54847.45 88888.00 2013-10-14 22:05:32.000 287 12659.73 258.77 54847.47 88888.00 2013-10-14 22:05:32.125 287 12659.75 258.82 54847.50 88888.00 2013-10-14 22:05:32.250 287 12659.70 258.80 54847.50 88888.00 2013-10-14 22:05:32.375 287 12659.73 258.82 54847.53 88888.00 2013-10-14 22:05:32.500 287 12659.75 258.85 54847.55 88888.00 2013-10-14 22:05:32.625 287 12659.75 258.85 54847.55 88888.00 2013-10-14 22:05:32.750 287 12659.77 258.85 54847.55 88888.00 2013-10-14 22:05:32.875 287 12659.85 258.90 54847.55 88888.00 2013-10-14 22:05:33.000 287 12659.90 258.88 54847.53 88888.00 2013-10-14 22:05:33.125 287 12659.95 258.88 54847.55 88888.00 2013-10-14 22:05:33.250 287 12659.90 258.90 54847.60 88888.00 2013-10-14 22:05:33.375 287 12659.95 258.93 54847.57 88888.00 2013-10-14 22:05:33.500 287 12659.98 258.95 54847.60 88888.00 2013-10-14 22:05:33.625 287 12660.00 259.00 54847.62 88888.00 2013-10-14 22:05:33.750 287 12660.00 259.00 54847.62 88888.00 2013-10-14 22:05:33.875 287 12660.00 259.00 54847.62 88888.00 2013-10-14 22:05:34.000 287 12660.00 258.98 54847.62 88888.00 2013-10-14 22:05:34.125 287 12660.02 258.95 54847.68 88888.00 2013-10-14 22:05:34.250 287 12660.00 258.95 54847.65 88888.00 2013-10-14 22:05:34.375 287 12660.05 259.00 54847.65 88888.00 2013-10-14 22:05:34.500 287 12660.08 259.05 54847.62 88888.00 2013-10-14 22:05:34.625 287 12660.00 259.05 54847.68 88888.00 2013-10-14 22:05:34.750 287 12659.98 259.05 54847.70 88888.00 2013-10-14 22:05:34.875 287 12660.00 259.10 54847.72 88888.00 2013-10-14 22:05:35.000 287 12659.92 259.07 54847.70 88888.00 2013-10-14 22:05:35.125 287 12659.95 259.02 54847.70 88888.00 2013-10-14 22:05:35.250 287 12659.98 259.02 54847.70 88888.00 2013-10-14 22:05:35.375 287 12660.02 259.05 54847.70 88888.00 2013-10-14 22:05:35.500 287 12659.98 259.00 54847.72 88888.00 2013-10-14 22:05:35.625 287 12659.98 259.02 54847.70 88888.00 2013-10-14 22:05:35.750 287 12659.98 259.05 54847.72 88888.00 2013-10-14 22:05:35.875 287 12660.00 259.05 54847.75 88888.00 2013-10-14 22:05:36.000 287 12660.02 259.05 54847.75 88888.00 2013-10-14 22:05:36.125 287 12660.02 259.07 54847.72 88888.00 2013-10-14 22:05:36.250 287 12660.02 259.07 54847.75 88888.00 2013-10-14 22:05:36.375 287 12660.08 259.12 54847.75 88888.00 2013-10-14 22:05:36.500 287 12660.08 259.10 54847.78 88888.00 2013-10-14 22:05:36.625 287 12660.10 259.07 54847.75 88888.00 2013-10-14 22:05:36.750 287 12660.10 259.07 54847.75 88888.00 2013-10-14 22:05:36.875 287 12660.12 259.02 54847.75 88888.00 2013-10-14 22:05:37.000 287 12660.17 259.00 54847.72 88888.00 2013-10-14 22:05:37.125 287 12660.20 259.02 54847.78 88888.00 2013-10-14 22:05:37.250 287 12660.15 259.05 54847.80 88888.00 2013-10-14 22:05:37.375 287 12660.17 259.05 54847.80 88888.00 2013-10-14 22:05:37.500 287 12660.17 259.02 54847.75 88888.00 2013-10-14 22:05:37.625 287 12660.15 259.00 54847.72 88888.00 2013-10-14 22:05:37.750 287 12660.15 259.02 54847.78 88888.00 2013-10-14 22:05:37.875 287 12660.17 259.07 54847.80 88888.00 2013-10-14 22:05:38.000 287 12660.23 259.10 54847.78 88888.00 2013-10-14 22:05:38.125 287 12660.23 259.07 54847.78 88888.00 2013-10-14 22:05:38.250 287 12660.20 259.07 54847.80 88888.00 2013-10-14 22:05:38.375 287 12660.20 259.07 54847.80 88888.00 2013-10-14 22:05:38.500 287 12660.17 259.07 54847.80 88888.00 2013-10-14 22:05:38.625 287 12660.25 259.07 54847.82 88888.00 2013-10-14 22:05:38.750 287 12660.25 259.10 54847.82 88888.00 2013-10-14 22:05:38.875 287 12660.23 259.10 54847.82 88888.00 2013-10-14 22:05:39.000 287 12660.27 259.10 54847.88 88888.00 2013-10-14 22:05:39.125 287 12660.33 259.10 54847.88 88888.00 2013-10-14 22:05:39.250 287 12660.25 259.02 54847.85 88888.00 2013-10-14 22:05:39.375 287 12660.23 259.00 54847.85 88888.00 2013-10-14 22:05:39.500 287 12660.20 259.00 54847.88 88888.00 2013-10-14 22:05:39.625 287 12660.25 258.98 54847.90 88888.00 2013-10-14 22:05:39.750 287 12660.30 258.98 54847.88 88888.00 2013-10-14 22:05:39.875 287 12660.40 258.93 54847.90 88888.00 2013-10-14 22:05:40.000 287 12660.42 258.93 54847.90 88888.00 2013-10-14 22:05:40.125 287 12660.42 258.93 54847.95 88888.00 2013-10-14 22:05:40.250 287 12660.38 258.88 54847.93 88888.00 2013-10-14 22:05:40.375 287 12660.45 258.85 54847.90 88888.00 2013-10-14 22:05:40.500 287 12660.52 258.88 54847.93 88888.00 2013-10-14 22:05:40.625 287 12660.60 258.93 54847.93 88888.00 2013-10-14 22:05:40.750 287 12660.65 258.95 54847.95 88888.00 2013-10-14 22:05:40.875 287 12660.62 258.95 54847.95 88888.00 2013-10-14 22:05:41.000 287 12660.60 258.95 54847.97 88888.00 2013-10-14 22:05:41.125 287 12660.62 258.95 54847.97 88888.00 2013-10-14 22:05:41.250 287 12660.62 258.93 54847.95 88888.00 2013-10-14 22:05:41.375 287 12660.70 258.98 54847.95 88888.00 2013-10-14 22:05:41.500 287 12660.60 259.00 54847.97 88888.00 2013-10-14 22:05:41.625 287 12660.60 259.00 54847.97 88888.00 2013-10-14 22:05:41.750 287 12660.70 259.02 54847.97 88888.00 2013-10-14 22:05:41.875 287 12660.75 259.02 54848.00 88888.00 2013-10-14 22:05:42.000 287 12660.77 259.02 54848.00 88888.00 2013-10-14 22:05:42.125 287 12660.80 259.02 54848.00 88888.00 2013-10-14 22:05:42.250 287 12660.77 259.02 54848.00 88888.00 2013-10-14 22:05:42.375 287 12660.80 259.02 54847.97 88888.00 2013-10-14 22:05:42.500 287 12660.80 259.02 54848.00 88888.00 2013-10-14 22:05:42.625 287 12660.88 259.05 54848.05 88888.00 2013-10-14 22:05:42.750 287 12660.88 259.10 54848.05 88888.00 2013-10-14 22:05:42.875 287 12660.85 259.12 54848.05 88888.00 2013-10-14 22:05:43.000 287 12660.77 259.15 54848.05 88888.00 2013-10-14 22:05:43.125 287 12660.75 259.20 54848.10 88888.00 2013-10-14 22:05:43.250 287 12660.73 259.12 54848.07 88888.00 2013-10-14 22:05:43.375 287 12660.80 259.18 54848.10 88888.00 2013-10-14 22:05:43.500 287 12660.75 259.18 54848.10 88888.00 2013-10-14 22:05:43.625 287 12660.70 259.20 54848.10 88888.00 2013-10-14 22:05:43.750 287 12660.75 259.20 54848.07 88888.00 2013-10-14 22:05:43.875 287 12660.83 259.20 54848.10 88888.00 2013-10-14 22:05:44.000 287 12660.83 259.23 54848.10 88888.00 2013-10-14 22:05:44.125 287 12660.77 259.23 54848.10 88888.00 2013-10-14 22:05:44.250 287 12660.67 259.23 54848.10 88888.00 2013-10-14 22:05:44.375 287 12660.62 259.23 54848.15 88888.00 2013-10-14 22:05:44.500 287 12660.67 259.25 54848.15 88888.00 2013-10-14 22:05:44.625 287 12660.73 259.27 54848.15 88888.00 2013-10-14 22:05:44.750 287 12660.75 259.25 54848.15 88888.00 2013-10-14 22:05:44.875 287 12660.70 259.27 54848.15 88888.00 2013-10-14 22:05:45.000 287 12660.62 259.27 54848.12 88888.00 2013-10-14 22:05:45.125 287 12660.58 259.27 54848.15 88888.00 2013-10-14 22:05:45.250 287 12660.60 259.27 54848.15 88888.00 2013-10-14 22:05:45.375 287 12660.62 259.27 54848.15 88888.00 2013-10-14 22:05:45.500 287 12660.60 259.27 54848.18 88888.00 2013-10-14 22:05:45.625 287 12660.60 259.32 54848.18 88888.00 2013-10-14 22:05:45.750 287 12660.55 259.35 54848.15 88888.00 2013-10-14 22:05:45.875 287 12660.50 259.35 54848.18 88888.00 2013-10-14 22:05:46.000 287 12660.48 259.40 54848.15 88888.00 2013-10-14 22:05:46.125 287 12660.42 259.43 54848.18 88888.00 2013-10-14 22:05:46.250 287 12660.38 259.40 54848.15 88888.00 2013-10-14 22:05:46.375 287 12660.42 259.43 54848.18 88888.00 2013-10-14 22:05:46.500 287 12660.45 259.48 54848.20 88888.00 2013-10-14 22:05:46.625 287 12660.45 259.52 54848.20 88888.00 2013-10-14 22:05:46.750 287 12660.42 259.52 54848.22 88888.00 2013-10-14 22:05:46.875 287 12660.40 259.52 54848.20 88888.00 2013-10-14 22:05:47.000 287 12660.38 259.52 54848.18 88888.00 2013-10-14 22:05:47.125 287 12660.33 259.55 54848.20 88888.00 2013-10-14 22:05:47.250 287 12660.27 259.52 54848.18 88888.00 2013-10-14 22:05:47.375 287 12660.35 259.52 54848.20 88888.00 2013-10-14 22:05:47.500 287 12660.35 259.52 54848.20 88888.00 2013-10-14 22:05:47.625 287 12660.35 259.57 54848.20 88888.00 2013-10-14 22:05:47.750 287 12660.33 259.60 54848.22 88888.00 2013-10-14 22:05:47.875 287 12660.27 259.60 54848.22 88888.00 2013-10-14 22:05:48.000 287 12660.27 259.60 54848.20 88888.00 2013-10-14 22:05:48.125 287 12660.25 259.57 54848.20 88888.00 2013-10-14 22:05:48.250 287 12660.23 259.57 54848.22 88888.00 2013-10-14 22:05:48.375 287 12660.33 259.65 54848.25 88888.00 2013-10-14 22:05:48.500 287 12660.33 259.68 54848.25 88888.00 2013-10-14 22:05:48.625 287 12660.33 259.70 54848.22 88888.00 2013-10-14 22:05:48.750 287 12660.27 259.70 54848.22 88888.00 2013-10-14 22:05:48.875 287 12660.30 259.70 54848.22 88888.00 2013-10-14 22:05:49.000 287 12660.25 259.75 54848.22 88888.00 2013-10-14 22:05:49.125 287 12660.23 259.77 54848.22 88888.00 2013-10-14 22:05:49.250 287 12660.20 259.80 54848.25 88888.00 2013-10-14 22:05:49.375 287 12660.23 259.85 54848.28 88888.00 2013-10-14 22:05:49.500 287 12660.25 259.88 54848.28 88888.00 2013-10-14 22:05:49.625 287 12660.23 259.88 54848.28 88888.00 2013-10-14 22:05:49.750 287 12660.17 259.85 54848.25 88888.00 2013-10-14 22:05:49.875 287 12660.15 259.88 54848.25 88888.00 2013-10-14 22:05:50.000 287 12660.17 259.90 54848.25 88888.00 2013-10-14 22:05:50.125 287 12660.25 259.93 54848.25 88888.00 2013-10-14 22:05:50.250 287 12660.20 259.93 54848.28 88888.00 2013-10-14 22:05:50.375 287 12660.23 259.93 54848.28 88888.00 2013-10-14 22:05:50.500 287 12660.20 259.93 54848.28 88888.00 2013-10-14 22:05:50.625 287 12660.20 259.95 54848.25 88888.00 2013-10-14 22:05:50.750 287 12660.15 259.93 54848.25 88888.00 2013-10-14 22:05:50.875 287 12660.15 259.93 54848.25 88888.00 2013-10-14 22:05:51.000 287 12660.17 259.93 54848.28 88888.00 2013-10-14 22:05:51.125 287 12660.23 259.93 54848.28 88888.00 2013-10-14 22:05:51.250 287 12660.20 259.93 54848.25 88888.00 2013-10-14 22:05:51.375 287 12660.17 259.95 54848.28 88888.00 2013-10-14 22:05:51.500 287 12660.15 259.95 54848.25 88888.00 2013-10-14 22:05:51.625 287 12660.15 259.95 54848.22 88888.00 2013-10-14 22:05:51.750 287 12660.15 259.93 54848.25 88888.00 2013-10-14 22:05:51.875 287 12660.17 259.95 54848.25 88888.00 2013-10-14 22:05:52.000 287 12660.10 259.98 54848.25 88888.00 2013-10-14 22:05:52.125 287 12660.00 259.98 54848.28 88888.00 2013-10-14 22:05:52.250 287 12659.98 259.95 54848.25 88888.00 2013-10-14 22:05:52.375 287 12660.00 259.98 54848.28 88888.00 2013-10-14 22:05:52.500 287 12659.98 260.02 54848.30 88888.00 2013-10-14 22:05:52.625 287 12660.00 260.02 54848.30 88888.00 2013-10-14 22:05:52.750 287 12659.98 260.05 54848.30 88888.00 2013-10-14 22:05:52.875 287 12659.95 260.02 54848.30 88888.00 2013-10-14 22:05:53.000 287 12659.92 260.02 54848.28 88888.00 2013-10-14 22:05:53.125 287 12659.90 260.05 54848.28 88888.00 2013-10-14 22:05:53.250 287 12659.90 260.07 54848.30 88888.00 2013-10-14 22:05:53.375 287 12659.90 260.12 54848.30 88888.00 2013-10-14 22:05:53.500 287 12659.83 260.12 54848.30 88888.00 2013-10-14 22:05:53.625 287 12659.85 260.10 54848.30 88888.00 2013-10-14 22:05:53.750 287 12659.90 260.10 54848.30 88888.00 2013-10-14 22:05:53.875 287 12659.90 260.10 54848.32 88888.00 2013-10-14 22:05:54.000 287 12659.90 260.10 54848.32 88888.00 2013-10-14 22:05:54.125 287 12659.88 260.12 54848.35 88888.00 2013-10-14 22:05:54.250 287 12659.77 260.15 54848.35 88888.00 2013-10-14 22:05:54.375 287 12659.80 260.18 54848.38 88888.00 2013-10-14 22:05:54.500 287 12659.85 260.23 54848.35 88888.00 2013-10-14 22:05:54.625 287 12659.83 260.20 54848.35 88888.00 2013-10-14 22:05:54.750 287 12659.83 260.20 54848.35 88888.00 2013-10-14 22:05:54.875 287 12659.80 260.20 54848.35 88888.00 2013-10-14 22:05:55.000 287 12659.75 260.20 54848.32 88888.00 2013-10-14 22:05:55.125 287 12659.75 260.23 54848.35 88888.00 2013-10-14 22:05:55.250 287 12659.75 260.25 54848.35 88888.00 2013-10-14 22:05:55.375 287 12659.77 260.30 54848.38 88888.00 2013-10-14 22:05:55.500 287 12659.75 260.30 54848.35 88888.00 2013-10-14 22:05:55.625 287 12659.80 260.30 54848.35 88888.00 2013-10-14 22:05:55.750 287 12659.80 260.35 54848.32 88888.00 2013-10-14 22:05:55.875 287 12659.83 260.38 54848.32 88888.00 2013-10-14 22:05:56.000 287 12659.85 260.43 54848.35 88888.00 2013-10-14 22:05:56.125 287 12659.85 260.45 54848.38 88888.00 2013-10-14 22:05:56.250 287 12659.83 260.43 54848.32 88888.00 2013-10-14 22:05:56.375 287 12659.80 260.45 54848.35 88888.00 2013-10-14 22:05:56.500 287 12659.80 260.48 54848.32 88888.00 2013-10-14 22:05:56.625 287 12659.80 260.45 54848.32 88888.00 2013-10-14 22:05:56.750 287 12659.75 260.43 54848.32 88888.00 2013-10-14 22:05:56.875 287 12659.75 260.45 54848.32 88888.00 2013-10-14 22:05:57.000 287 12659.83 260.48 54848.35 88888.00 2013-10-14 22:05:57.125 287 12659.88 260.52 54848.32 88888.00 2013-10-14 22:05:57.250 287 12659.88 260.55 54848.35 88888.00 2013-10-14 22:05:57.375 287 12659.92 260.60 54848.35 88888.00 2013-10-14 22:05:57.500 287 12659.92 260.50 54848.30 88888.00 2013-10-14 22:05:57.625 287 12659.98 260.48 54848.28 88888.00 2013-10-14 22:05:57.750 287 12660.00 260.50 54848.28 88888.00 2013-10-14 22:05:57.875 287 12659.92 260.52 54848.30 88888.00 2013-10-14 22:05:58.000 287 12659.92 260.52 54848.28 88888.00 2013-10-14 22:05:58.125 287 12659.98 260.50 54848.30 88888.00 2013-10-14 22:05:58.250 287 12659.98 260.45 54848.28 88888.00 2013-10-14 22:05:58.375 287 12659.98 260.48 54848.28 88888.00 2013-10-14 22:05:58.500 287 12659.98 260.50 54848.28 88888.00 2013-10-14 22:05:58.625 287 12659.98 260.48 54848.28 88888.00 2013-10-14 22:05:58.750 287 12660.00 260.43 54848.25 88888.00 2013-10-14 22:05:58.875 287 12660.08 260.43 54848.25 88888.00 2013-10-14 22:05:59.000 287 12660.10 260.40 54848.25 88888.00 2013-10-14 22:05:59.125 287 12660.10 260.38 54848.28 88888.00 2013-10-14 22:05:59.250 287 12660.05 260.35 54848.28 88888.00 2013-10-14 22:05:59.375 287 12660.05 260.35 54848.22 88888.00 2013-10-14 22:05:59.500 287 12660.12 260.30 54848.25 88888.00 2013-10-14 22:05:59.625 287 12660.20 260.35 54848.28 88888.00 2013-10-14 22:05:59.750 287 12660.23 260.38 54848.30 88888.00 2013-10-14 22:05:59.875 287 12660.20 260.32 54848.30 88888.00 2013-10-14 22:06:00.000 287 12660.12 260.32 54848.28 88888.00 2013-10-14 22:06:00.125 287 12660.12 260.38 54848.30 88888.00 2013-10-14 22:06:00.250 287 12660.12 260.35 54848.28 88888.00 2013-10-14 22:06:00.375 287 12660.17 260.35 54848.28 88888.00 2013-10-14 22:06:00.500 287 12660.15 260.38 54848.28 88888.00 2013-10-14 22:06:00.625 287 12660.15 260.38 54848.30 88888.00 2013-10-14 22:06:00.750 287 12660.23 260.40 54848.30 88888.00 2013-10-14 22:06:00.875 287 12660.30 260.43 54848.28 88888.00 2013-10-14 22:06:01.000 287 12660.33 260.43 54848.28 88888.00 2013-10-14 22:06:01.125 287 12660.38 260.43 54848.32 88888.00 2013-10-14 22:06:01.250 287 12660.35 260.38 54848.32 88888.00 2013-10-14 22:06:01.375 287 12660.38 260.38 54848.30 88888.00 2013-10-14 22:06:01.500 287 12660.40 260.38 54848.32 88888.00 2013-10-14 22:06:01.625 287 12660.42 260.32 54848.32 88888.00 2013-10-14 22:06:01.750 287 12660.48 260.35 54848.28 88888.00 2013-10-14 22:06:01.875 287 12660.52 260.30 54848.30 88888.00 2013-10-14 22:06:02.000 287 12660.58 260.32 54848.28 88888.00 2013-10-14 22:06:02.125 287 12660.58 260.30 54848.28 88888.00 2013-10-14 22:06:02.250 287 12660.50 260.32 54848.30 88888.00 2013-10-14 22:06:02.375 287 12660.52 260.30 54848.28 88888.00 2013-10-14 22:06:02.500 287 12660.58 260.32 54848.30 88888.00 2013-10-14 22:06:02.625 287 12660.65 260.35 54848.32 88888.00 2013-10-14 22:06:02.750 287 12660.75 260.40 54848.35 88888.00 2013-10-14 22:06:02.875 287 12660.77 260.40 54848.32 88888.00 2013-10-14 22:06:03.000 287 12660.75 260.35 54848.30 88888.00 2013-10-14 22:06:03.125 287 12660.75 260.40 54848.30 88888.00 2013-10-14 22:06:03.250 287 12660.70 260.40 54848.28 88888.00 2013-10-14 22:06:03.375 287 12660.75 260.43 54848.30 88888.00 2013-10-14 22:06:03.500 287 12660.77 260.48 54848.32 88888.00 2013-10-14 22:06:03.625 287 12660.77 260.45 54848.35 88888.00 2013-10-14 22:06:03.750 287 12660.80 260.40 54848.30 88888.00 2013-10-14 22:06:03.875 287 12660.80 260.40 54848.30 88888.00 2013-10-14 22:06:04.000 287 12660.83 260.38 54848.30 88888.00 2013-10-14 22:06:04.125 287 12660.88 260.43 54848.35 88888.00 2013-10-14 22:06:04.250 287 12660.88 260.43 54848.30 88888.00 2013-10-14 22:06:04.375 287 12660.90 260.43 54848.32 88888.00 2013-10-14 22:06:04.500 287 12660.95 260.43 54848.32 88888.00 2013-10-14 22:06:04.625 287 12661.00 260.38 54848.32 88888.00 2013-10-14 22:06:04.750 287 12661.08 260.30 54848.30 88888.00 2013-10-14 22:06:04.875 287 12661.12 260.30 54848.30 88888.00 2013-10-14 22:06:05.000 287 12661.10 260.30 54848.32 88888.00 2013-10-14 22:06:05.125 287 12661.08 260.30 54848.32 88888.00 2013-10-14 22:06:05.250 287 12661.08 260.25 54848.30 88888.00 2013-10-14 22:06:05.375 287 12661.15 260.25 54848.30 88888.00 2013-10-14 22:06:05.500 287 12661.23 260.20 54848.32 88888.00 2013-10-14 22:06:05.625 287 12661.27 260.20 54848.32 88888.00 2013-10-14 22:06:05.750 287 12661.33 260.18 54848.30 88888.00 2013-10-14 22:06:05.875 287 12661.33 260.15 54848.30 88888.00 2013-10-14 22:06:06.000 287 12661.30 260.12 54848.30 88888.00 2013-10-14 22:06:06.125 287 12661.35 260.18 54848.35 88888.00 2013-10-14 22:06:06.250 287 12661.35 260.18 54848.38 88888.00 2013-10-14 22:06:06.375 287 12661.35 260.20 54848.38 88888.00 2013-10-14 22:06:06.500 287 12661.33 260.20 54848.35 88888.00 2013-10-14 22:06:06.625 287 12661.27 260.20 54848.38 88888.00 2013-10-14 22:06:06.750 287 12661.30 260.15 54848.40 88888.00 2013-10-14 22:06:06.875 287 12661.35 260.18 54848.38 88888.00 2013-10-14 22:06:07.000 287 12661.38 260.20 54848.40 88888.00 2013-10-14 22:06:07.125 287 12661.35 260.23 54848.40 88888.00 2013-10-14 22:06:07.250 287 12661.38 260.20 54848.38 88888.00 2013-10-14 22:06:07.375 287 12661.40 260.25 54848.35 88888.00 2013-10-14 22:06:07.500 287 12661.38 260.27 54848.38 88888.00 2013-10-14 22:06:07.625 287 12661.38 260.32 54848.43 88888.00 2013-10-14 22:06:07.750 287 12661.42 260.32 54848.40 88888.00 2013-10-14 22:06:07.875 287 12661.42 260.35 54848.40 88888.00 2013-10-14 22:06:08.000 287 12661.38 260.35 54848.43 88888.00 2013-10-14 22:06:08.125 287 12661.35 260.43 54848.40 88888.00 2013-10-14 22:06:08.250 287 12661.33 260.43 54848.43 88888.00 2013-10-14 22:06:08.375 287 12661.30 260.45 54848.43 88888.00 2013-10-14 22:06:08.500 287 12661.33 260.50 54848.45 88888.00 2013-10-14 22:06:08.625 287 12661.38 260.52 54848.47 88888.00 2013-10-14 22:06:08.750 287 12661.42 260.52 54848.47 88888.00 2013-10-14 22:06:08.875 287 12661.40 260.48 54848.45 88888.00 2013-10-14 22:06:09.000 287 12661.42 260.48 54848.45 88888.00 2013-10-14 22:06:09.125 287 12661.42 260.50 54848.45 88888.00 2013-10-14 22:06:09.250 287 12661.38 260.52 54848.43 88888.00 2013-10-14 22:06:09.375 287 12661.33 260.52 54848.45 88888.00 2013-10-14 22:06:09.500 287 12661.33 260.52 54848.47 88888.00 2013-10-14 22:06:09.625 287 12661.30 260.52 54848.47 88888.00 2013-10-14 22:06:09.750 287 12661.35 260.57 54848.50 88888.00 2013-10-14 22:06:09.875 287 12661.40 260.60 54848.50 88888.00 2013-10-14 22:06:10.000 287 12661.38 260.60 54848.47 88888.00 2013-10-14 22:06:10.125 287 12661.38 260.60 54848.50 88888.00 2013-10-14 22:06:10.250 287 12661.33 260.62 54848.53 88888.00 2013-10-14 22:06:10.375 287 12661.38 260.62 54848.50 88888.00 2013-10-14 22:06:10.500 287 12661.38 260.60 54848.53 88888.00 2013-10-14 22:06:10.625 287 12661.38 260.62 54848.50 88888.00 2013-10-14 22:06:10.750 287 12661.35 260.60 54848.50 88888.00 2013-10-14 22:06:10.875 287 12661.40 260.62 54848.47 88888.00 2013-10-14 22:06:11.000 287 12661.38 260.65 54848.47 88888.00 2013-10-14 22:06:11.125 287 12661.35 260.68 54848.50 88888.00 2013-10-14 22:06:11.250 287 12661.35 260.70 54848.50 88888.00 2013-10-14 22:06:11.375 287 12661.42 260.70 54848.50 88888.00 2013-10-14 22:06:11.500 287 12661.38 260.68 54848.50 88888.00 2013-10-14 22:06:11.625 287 12661.35 260.70 54848.53 88888.00 2013-10-14 22:06:11.750 287 12661.33 260.73 54848.55 88888.00 2013-10-14 22:06:11.875 287 12661.33 260.73 54848.53 88888.00 2013-10-14 22:06:12.000 287 12661.40 260.70 54848.47 88888.00 2013-10-14 22:06:12.125 287 12661.42 260.70 54848.50 88888.00 2013-10-14 22:06:12.250 287 12661.40 260.68 54848.53 88888.00 2013-10-14 22:06:12.375 287 12661.42 260.68 54848.53 88888.00 2013-10-14 22:06:12.500 287 12661.48 260.70 54848.53 88888.00 2013-10-14 22:06:12.625 287 12661.52 260.73 54848.53 88888.00 2013-10-14 22:06:12.750 287 12661.45 260.73 54848.57 88888.00 2013-10-14 22:06:12.875 287 12661.40 260.75 54848.55 88888.00 2013-10-14 22:06:13.000 287 12661.40 260.75 54848.53 88888.00 2013-10-14 22:06:13.125 287 12661.38 260.75 54848.53 88888.00 2013-10-14 22:06:13.250 287 12661.30 260.75 54848.57 88888.00 2013-10-14 22:06:13.375 287 12661.38 260.80 54848.57 88888.00 2013-10-14 22:06:13.500 287 12661.33 260.77 54848.57 88888.00 2013-10-14 22:06:13.625 287 12661.25 260.73 54848.57 88888.00 2013-10-14 22:06:13.750 287 12661.25 260.73 54848.57 88888.00 2013-10-14 22:06:13.875 287 12661.27 260.77 54848.60 88888.00 2013-10-14 22:06:14.000 287 12661.35 260.75 54848.57 88888.00 2013-10-14 22:06:14.125 287 12661.35 260.75 54848.60 88888.00 2013-10-14 22:06:14.250 287 12661.35 260.75 54848.57 88888.00 2013-10-14 22:06:14.375 287 12661.35 260.75 54848.57 88888.00 2013-10-14 22:06:14.500 287 12661.33 260.77 54848.60 88888.00 2013-10-14 22:06:14.625 287 12661.40 260.77 54848.62 88888.00 2013-10-14 22:06:14.750 287 12661.40 260.80 54848.62 88888.00 2013-10-14 22:06:14.875 287 12661.42 260.85 54848.62 88888.00 2013-10-14 22:06:15.000 287 12661.48 260.88 54848.65 88888.00 2013-10-14 22:06:15.125 287 12661.45 260.88 54848.68 88888.00 2013-10-14 22:06:15.250 287 12661.40 260.90 54848.62 88888.00 2013-10-14 22:06:15.375 287 12661.42 260.90 54848.62 88888.00 2013-10-14 22:06:15.500 287 12661.42 260.93 54848.62 88888.00 2013-10-14 22:06:15.625 287 12661.38 260.95 54848.62 88888.00 2013-10-14 22:06:15.750 287 12661.27 260.98 54848.62 88888.00 2013-10-14 22:06:15.875 287 12661.33 261.00 54848.62 88888.00 2013-10-14 22:06:16.000 287 12661.38 261.00 54848.57 88888.00 2013-10-14 22:06:16.125 287 12661.42 261.00 54848.60 88888.00 2013-10-14 22:06:16.250 287 12661.40 261.02 54848.62 88888.00 2013-10-14 22:06:16.375 287 12661.38 261.02 54848.65 88888.00 2013-10-14 22:06:16.500 287 12661.38 261.07 54848.65 88888.00 2013-10-14 22:06:16.625 287 12661.38 261.05 54848.65 88888.00 2013-10-14 22:06:16.750 287 12661.33 261.05 54848.65 88888.00 2013-10-14 22:06:16.875 287 12661.30 261.07 54848.68 88888.00 2013-10-14 22:06:17.000 287 12661.27 261.07 54848.62 88888.00 2013-10-14 22:06:17.125 287 12661.25 261.05 54848.65 88888.00 2013-10-14 22:06:17.250 287 12661.30 261.00 54848.68 88888.00 2013-10-14 22:06:17.375 287 12661.40 261.05 54848.70 88888.00 2013-10-14 22:06:17.500 287 12661.38 261.02 54848.68 88888.00 2013-10-14 22:06:17.625 287 12661.35 260.95 54848.65 88888.00 2013-10-14 22:06:17.750 287 12661.33 260.93 54848.65 88888.00 2013-10-14 22:06:17.875 287 12661.30 260.93 54848.65 88888.00 2013-10-14 22:06:18.000 287 12661.33 260.93 54848.68 88888.00 2013-10-14 22:06:18.125 287 12661.38 260.93 54848.70 88888.00 2013-10-14 22:06:18.250 287 12661.30 260.93 54848.68 88888.00 2013-10-14 22:06:18.375 287 12661.33 260.93 54848.70 88888.00 2013-10-14 22:06:18.500 287 12661.35 260.98 54848.70 88888.00 2013-10-14 22:06:18.625 287 12661.30 260.98 54848.70 88888.00 2013-10-14 22:06:18.750 287 12661.33 261.00 54848.70 88888.00 2013-10-14 22:06:18.875 287 12661.30 261.02 54848.70 88888.00 2013-10-14 22:06:19.000 287 12661.25 261.00 54848.68 88888.00 2013-10-14 22:06:19.125 287 12661.25 260.98 54848.70 88888.00 2013-10-14 22:06:19.250 287 12661.23 261.02 54848.72 88888.00 2013-10-14 22:06:19.375 287 12661.27 261.10 54848.72 88888.00 2013-10-14 22:06:19.500 287 12661.23 261.10 54848.72 88888.00 2013-10-14 22:06:19.625 287 12661.20 261.07 54848.70 88888.00 2013-10-14 22:06:19.750 287 12661.20 261.10 54848.72 88888.00 2013-10-14 22:06:19.875 287 12661.23 261.07 54848.72 88888.00 2013-10-14 22:06:20.000 287 12661.23 261.07 54848.70 88888.00 2013-10-14 22:06:20.125 287 12661.27 261.12 54848.70 88888.00 2013-10-14 22:06:20.250 287 12661.30 261.12 54848.72 88888.00 2013-10-14 22:06:20.375 287 12661.30 261.10 54848.70 88888.00 2013-10-14 22:06:20.500 287 12661.30 261.07 54848.70 88888.00 2013-10-14 22:06:20.625 287 12661.30 261.07 54848.72 88888.00 2013-10-14 22:06:20.750 287 12661.30 261.10 54848.72 88888.00 2013-10-14 22:06:20.875 287 12661.27 261.05 54848.72 88888.00 2013-10-14 22:06:21.000 287 12661.30 261.05 54848.70 88888.00 2013-10-14 22:06:21.125 287 12661.33 261.05 54848.70 88888.00 2013-10-14 22:06:21.250 287 12661.38 261.05 54848.72 88888.00 2013-10-14 22:06:21.375 287 12661.42 261.07 54848.72 88888.00 2013-10-14 22:06:21.500 287 12661.42 261.10 54848.70 88888.00 2013-10-14 22:06:21.625 287 12661.38 261.07 54848.72 88888.00 2013-10-14 22:06:21.750 287 12661.33 261.07 54848.75 88888.00 2013-10-14 22:06:21.875 287 12661.38 261.10 54848.75 88888.00 2013-10-14 22:06:22.000 287 12661.35 261.10 54848.72 88888.00 2013-10-14 22:06:22.125 287 12661.30 261.12 54848.75 88888.00 2013-10-14 22:06:22.250 287 12661.30 261.10 54848.75 88888.00 2013-10-14 22:06:22.375 287 12661.38 261.15 54848.75 88888.00 2013-10-14 22:06:22.500 287 12661.35 261.15 54848.78 88888.00 2013-10-14 22:06:22.625 287 12661.35 261.15 54848.75 88888.00 2013-10-14 22:06:22.750 287 12661.30 261.20 54848.75 88888.00 2013-10-14 22:06:22.875 287 12661.30 261.20 54848.75 88888.00 2013-10-14 22:06:23.000 287 12661.33 261.20 54848.78 88888.00 2013-10-14 22:06:23.125 287 12661.33 261.25 54848.80 88888.00 2013-10-14 22:06:23.250 287 12661.33 261.27 54848.80 88888.00 2013-10-14 22:06:23.375 287 12661.33 261.30 54848.78 88888.00 2013-10-14 22:06:23.500 287 12661.30 261.30 54848.75 88888.00 2013-10-14 22:06:23.625 287 12661.25 261.32 54848.75 88888.00 2013-10-14 22:06:23.750 287 12661.27 261.32 54848.75 88888.00 2013-10-14 22:06:23.875 287 12661.30 261.35 54848.78 88888.00 2013-10-14 22:06:24.000 287 12661.27 261.38 54848.78 88888.00 2013-10-14 22:06:24.125 287 12661.30 261.40 54848.75 88888.00 2013-10-14 22:06:24.250 287 12661.25 261.40 54848.75 88888.00 2013-10-14 22:06:24.375 287 12661.25 261.43 54848.78 88888.00 2013-10-14 22:06:24.500 287 12661.25 261.45 54848.75 88888.00 2013-10-14 22:06:24.625 287 12661.27 261.45 54848.75 88888.00 2013-10-14 22:06:24.750 287 12661.27 261.48 54848.80 88888.00 2013-10-14 22:06:24.875 287 12661.33 261.50 54848.78 88888.00 2013-10-14 22:06:25.000 287 12661.35 261.48 54848.75 88888.00 2013-10-14 22:06:25.125 287 12661.33 261.48 54848.75 88888.00 2013-10-14 22:06:25.250 287 12661.35 261.52 54848.80 88888.00 2013-10-14 22:06:25.375 287 12661.42 261.52 54848.80 88888.00 2013-10-14 22:06:25.500 287 12661.42 261.55 54848.82 88888.00 2013-10-14 22:06:25.625 287 12661.48 261.55 54848.82 88888.00 2013-10-14 22:06:25.750 287 12661.42 261.57 54848.80 88888.00 2013-10-14 22:06:25.875 287 12661.38 261.57 54848.80 88888.00 2013-10-14 22:06:26.000 287 12661.33 261.62 54848.80 88888.00 2013-10-14 22:06:26.125 287 12661.30 261.62 54848.82 88888.00 2013-10-14 22:06:26.250 287 12661.33 261.60 54848.82 88888.00 2013-10-14 22:06:26.375 287 12661.38 261.62 54848.82 88888.00 2013-10-14 22:06:26.500 287 12661.38 261.65 54848.85 88888.00 2013-10-14 22:06:26.625 287 12661.40 261.65 54848.85 88888.00 2013-10-14 22:06:26.750 287 12661.38 261.65 54848.85 88888.00 2013-10-14 22:06:26.875 287 12661.33 261.65 54848.85 88888.00 2013-10-14 22:06:27.000 287 12661.35 261.65 54848.85 88888.00 2013-10-14 22:06:27.125 287 12661.35 261.65 54848.85 88888.00 2013-10-14 22:06:27.250 287 12661.30 261.65 54848.88 88888.00 2013-10-14 22:06:27.375 287 12661.27 261.68 54848.88 88888.00 2013-10-14 22:06:27.500 287 12661.25 261.73 54848.90 88888.00 2013-10-14 22:06:27.625 287 12661.20 261.75 54848.88 88888.00 2013-10-14 22:06:27.750 287 12661.27 261.73 54848.88 88888.00 2013-10-14 22:06:27.875 287 12661.33 261.75 54848.90 88888.00 2013-10-14 22:06:28.000 287 12661.42 261.75 54848.85 88888.00 2013-10-14 22:06:28.125 287 12661.48 261.73 54848.85 88888.00 2013-10-14 22:06:28.250 287 12661.45 261.75 54848.88 88888.00 2013-10-14 22:06:28.375 287 12661.42 261.75 54848.90 88888.00 2013-10-14 22:06:28.500 287 12661.45 261.75 54848.90 88888.00 2013-10-14 22:06:28.625 287 12661.45 261.70 54848.88 88888.00 2013-10-14 22:06:28.750 287 12661.42 261.65 54848.85 88888.00 2013-10-14 22:06:28.875 287 12661.38 261.65 54848.88 88888.00 2013-10-14 22:06:29.000 287 12661.45 261.65 54848.90 88888.00 2013-10-14 22:06:29.125 287 12661.45 261.62 54848.90 88888.00 2013-10-14 22:06:29.250 287 12661.48 261.62 54848.93 88888.00 2013-10-14 22:06:29.375 287 12661.48 261.65 54848.90 88888.00 2013-10-14 22:06:29.500 287 12661.50 261.68 54848.93 88888.00 2013-10-14 22:06:29.625 287 12661.50 261.65 54848.93 88888.00 2013-10-14 22:06:29.750 287 12661.48 261.65 54848.93 88888.00 2013-10-14 22:06:29.875 287 12661.50 261.70 54848.93 88888.00 2013-10-14 22:06:30.000 287 12661.52 261.70 54848.93 88888.00 2013-10-14 22:06:30.125 287 12661.50 261.65 54848.95 88888.00 2013-10-14 22:06:30.250 287 12661.48 261.68 54848.93 88888.00 2013-10-14 22:06:30.375 287 12661.50 261.68 54848.93 88888.00 2013-10-14 22:06:30.500 287 12661.50 261.65 54848.93 88888.00 2013-10-14 22:06:30.625 287 12661.50 261.62 54848.95 88888.00 2013-10-14 22:06:30.750 287 12661.48 261.65 54848.95 88888.00 2013-10-14 22:06:30.875 287 12661.48 261.62 54848.95 88888.00 2013-10-14 22:06:31.000 287 12661.42 261.60 54848.93 88888.00 2013-10-14 22:06:31.125 287 12661.42 261.62 54848.97 88888.00 2013-10-14 22:06:31.250 287 12661.45 261.65 54849.03 88888.00 2013-10-14 22:06:31.375 287 12661.50 261.68 54849.05 88888.00 2013-10-14 22:06:31.500 287 12661.50 261.70 54849.03 88888.00 2013-10-14 22:06:31.625 287 12661.50 261.65 54849.03 88888.00 2013-10-14 22:06:31.750 287 12661.48 261.62 54848.97 88888.00 2013-10-14 22:06:31.875 287 12661.45 261.62 54848.97 88888.00 2013-10-14 22:06:32.000 287 12661.42 261.60 54848.97 88888.00 2013-10-14 22:06:32.125 287 12661.40 261.62 54849.00 88888.00 2013-10-14 22:06:32.250 287 12661.40 261.65 54849.00 88888.00 2013-10-14 22:06:32.375 287 12661.45 261.65 54848.97 88888.00 2013-10-14 22:06:32.500 287 12661.42 261.65 54849.00 88888.00 2013-10-14 22:06:32.625 287 12661.35 261.65 54849.03 88888.00 2013-10-14 22:06:32.750 287 12661.33 261.60 54849.00 88888.00 2013-10-14 22:06:32.875 287 12661.40 261.62 54848.97 88888.00 2013-10-14 22:06:33.000 287 12661.42 261.60 54849.00 88888.00 2013-10-14 22:06:33.125 287 12661.45 261.62 54849.00 88888.00 2013-10-14 22:06:33.250 287 12661.42 261.65 54849.03 88888.00 2013-10-14 22:06:33.375 287 12661.45 261.62 54849.03 88888.00 2013-10-14 22:06:33.500 287 12661.40 261.62 54849.00 88888.00 2013-10-14 22:06:33.625 287 12661.35 261.62 54849.00 88888.00 2013-10-14 22:06:33.750 287 12661.38 261.62 54849.03 88888.00 2013-10-14 22:06:33.875 287 12661.48 261.62 54849.03 88888.00 2013-10-14 22:06:34.000 287 12661.55 261.60 54849.03 88888.00 2013-10-14 22:06:34.125 287 12661.55 261.60 54849.00 88888.00 2013-10-14 22:06:34.250 287 12661.52 261.60 54849.00 88888.00 2013-10-14 22:06:34.375 287 12661.52 261.60 54849.00 88888.00 2013-10-14 22:06:34.500 287 12661.52 261.60 54849.00 88888.00 2013-10-14 22:06:34.625 287 12661.48 261.60 54849.00 88888.00 2013-10-14 22:06:34.750 287 12661.45 261.60 54849.05 88888.00 2013-10-14 22:06:34.875 287 12661.42 261.57 54849.03 88888.00 2013-10-14 22:06:35.000 287 12661.38 261.55 54849.00 88888.00 2013-10-14 22:06:35.125 287 12661.42 261.57 54849.03 88888.00 2013-10-14 22:06:35.250 287 12661.50 261.55 54849.03 88888.00 2013-10-14 22:06:35.375 287 12661.52 261.57 54849.03 88888.00 2013-10-14 22:06:35.500 287 12661.55 261.55 54849.03 88888.00 2013-10-14 22:06:35.625 287 12661.60 261.50 54849.03 88888.00 2013-10-14 22:06:35.750 287 12661.60 261.48 54849.03 88888.00 2013-10-14 22:06:35.875 287 12661.58 261.50 54849.03 88888.00 2013-10-14 22:06:36.000 287 12661.62 261.55 54849.03 88888.00 2013-10-14 22:06:36.125 287 12661.60 261.52 54849.03 88888.00 2013-10-14 22:06:36.250 287 12661.58 261.48 54849.03 88888.00 2013-10-14 22:06:36.375 287 12661.62 261.48 54849.05 88888.00 2013-10-14 22:06:36.500 287 12661.60 261.48 54849.05 88888.00 2013-10-14 22:06:36.625 287 12661.52 261.50 54849.03 88888.00 2013-10-14 22:06:36.750 287 12661.55 261.50 54849.05 88888.00 2013-10-14 22:06:36.875 287 12661.58 261.48 54849.05 88888.00 2013-10-14 22:06:37.000 287 12661.65 261.48 54849.03 88888.00 2013-10-14 22:06:37.125 287 12661.65 261.50 54849.05 88888.00 2013-10-14 22:06:37.250 287 12661.62 261.50 54849.05 88888.00 2013-10-14 22:06:37.375 287 12661.62 261.50 54849.05 88888.00 2013-10-14 22:06:37.500 287 12661.65 261.50 54849.05 88888.00 2013-10-14 22:06:37.625 287 12661.65 261.52 54849.03 88888.00 2013-10-14 22:06:37.750 287 12661.65 261.52 54849.03 88888.00 2013-10-14 22:06:37.875 287 12661.67 261.52 54849.03 88888.00 2013-10-14 22:06:38.000 287 12661.70 261.50 54849.03 88888.00 2013-10-14 22:06:38.125 287 12661.73 261.52 54849.05 88888.00 2013-10-14 22:06:38.250 287 12661.70 261.55 54849.05 88888.00 2013-10-14 22:06:38.375 287 12661.73 261.57 54849.05 88888.00 2013-10-14 22:06:38.500 287 12661.70 261.57 54849.05 88888.00 2013-10-14 22:06:38.625 287 12661.70 261.57 54849.07 88888.00 2013-10-14 22:06:38.750 287 12661.73 261.57 54849.05 88888.00 2013-10-14 22:06:38.875 287 12661.77 261.55 54849.05 88888.00 2013-10-14 22:06:39.000 287 12661.80 261.55 54849.05 88888.00 2013-10-14 22:06:39.125 287 12661.77 261.55 54849.03 88888.00 2013-10-14 22:06:39.250 287 12661.73 261.52 54849.00 88888.00 2013-10-14 22:06:39.375 287 12661.75 261.50 54849.03 88888.00 2013-10-14 22:06:39.500 287 12661.80 261.50 54849.03 88888.00 2013-10-14 22:06:39.625 287 12661.83 261.50 54849.03 88888.00 2013-10-14 22:06:39.750 287 12661.83 261.52 54849.00 88888.00 2013-10-14 22:06:39.875 287 12661.83 261.55 54849.03 88888.00 2013-10-14 22:06:40.000 287 12661.90 261.55 54849.05 88888.00 2013-10-14 22:06:40.125 287 12661.90 261.57 54849.07 88888.00 2013-10-14 22:06:40.250 287 12661.88 261.55 54849.05 88888.00 2013-10-14 22:06:40.375 287 12661.90 261.57 54849.03 88888.00 2013-10-14 22:06:40.500 287 12661.95 261.57 54849.07 88888.00 2013-10-14 22:06:40.625 287 12661.95 261.57 54849.10 88888.00 2013-10-14 22:06:40.750 287 12661.90 261.60 54849.07 88888.00 2013-10-14 22:06:40.875 287 12661.90 261.60 54849.07 88888.00 2013-10-14 22:06:41.000 287 12661.98 261.62 54849.05 88888.00 2013-10-14 22:06:41.125 287 12661.98 261.62 54849.10 88888.00 2013-10-14 22:06:41.250 287 12661.98 261.62 54849.10 88888.00 2013-10-14 22:06:41.375 287 12662.02 261.60 54849.07 88888.00 2013-10-14 22:06:41.500 287 12662.00 261.60 54849.05 88888.00 2013-10-14 22:06:41.625 287 12662.00 261.57 54849.05 88888.00 2013-10-14 22:06:41.750 287 12662.00 261.55 54849.03 88888.00 2013-10-14 22:06:41.875 287 12662.00 261.55 54849.05 88888.00 2013-10-14 22:06:42.000 287 12661.98 261.55 54849.03 88888.00 2013-10-14 22:06:42.125 287 12661.98 261.50 54849.05 88888.00 2013-10-14 22:06:42.250 287 12661.98 261.45 54849.05 88888.00 2013-10-14 22:06:42.375 287 12662.05 261.48 54849.07 88888.00 2013-10-14 22:06:42.500 287 12662.05 261.45 54849.07 88888.00 2013-10-14 22:06:42.625 287 12662.02 261.40 54849.05 88888.00 2013-10-14 22:06:42.750 287 12661.98 261.35 54849.05 88888.00 2013-10-14 22:06:42.875 287 12662.02 261.38 54849.05 88888.00 2013-10-14 22:06:43.000 287 12662.02 261.32 54849.05 88888.00 2013-10-14 22:06:43.125 287 12661.98 261.35 54849.05 88888.00 2013-10-14 22:06:43.250 287 12662.00 261.35 54849.07 88888.00 2013-10-14 22:06:43.375 287 12662.10 261.32 54849.07 88888.00 2013-10-14 22:06:43.500 287 12662.10 261.35 54849.03 88888.00 2013-10-14 22:06:43.625 287 12662.05 261.35 54849.07 88888.00 2013-10-14 22:06:43.750 287 12662.00 261.35 54849.05 88888.00 2013-10-14 22:06:43.875 287 12662.02 261.38 54849.07 88888.00 2013-10-14 22:06:44.000 287 12662.10 261.38 54849.05 88888.00 2013-10-14 22:06:44.125 287 12662.05 261.32 54849.05 88888.00 2013-10-14 22:06:44.250 287 12661.90 261.32 54849.07 88888.00 2013-10-14 22:06:44.375 287 12661.92 261.32 54849.07 88888.00 2013-10-14 22:06:44.500 287 12661.98 261.35 54849.07 88888.00 2013-10-14 22:06:44.625 287 12662.00 261.35 54849.05 88888.00 2013-10-14 22:06:44.750 287 12661.98 261.35 54849.05 88888.00 2013-10-14 22:06:44.875 287 12662.00 261.35 54849.05 88888.00 2013-10-14 22:06:45.000 287 12662.00 261.35 54849.05 88888.00 2013-10-14 22:06:45.125 287 12662.00 261.40 54849.07 88888.00 2013-10-14 22:06:45.250 287 12661.98 261.38 54849.12 88888.00 2013-10-14 22:06:45.375 287 12661.95 261.40 54849.12 88888.00 2013-10-14 22:06:45.500 287 12661.92 261.43 54849.10 88888.00 2013-10-14 22:06:45.625 287 12661.90 261.43 54849.12 88888.00 2013-10-14 22:06:45.750 287 12661.92 261.40 54849.10 88888.00 2013-10-14 22:06:45.875 287 12661.98 261.43 54849.10 88888.00 2013-10-14 22:06:46.000 287 12662.02 261.45 54849.10 88888.00 2013-10-14 22:06:46.125 287 12661.95 261.48 54849.10 88888.00 2013-10-14 22:06:46.250 287 12661.90 261.48 54849.15 88888.00 2013-10-14 22:06:46.375 287 12661.98 261.45 54849.12 88888.00 2013-10-14 22:06:46.500 287 12662.02 261.45 54849.12 88888.00 2013-10-14 22:06:46.625 287 12661.98 261.48 54849.12 88888.00 2013-10-14 22:06:46.750 287 12662.00 261.45 54849.10 88888.00 2013-10-14 22:06:46.875 287 12662.08 261.45 54849.10 88888.00 2013-10-14 22:06:47.000 287 12662.10 261.40 54849.10 88888.00 2013-10-14 22:06:47.125 287 12662.08 261.43 54849.10 88888.00 2013-10-14 22:06:47.250 287 12662.02 261.43 54849.12 88888.00 2013-10-14 22:06:47.375 287 12662.00 261.45 54849.10 88888.00 2013-10-14 22:06:47.500 287 12662.02 261.43 54849.10 88888.00 2013-10-14 22:06:47.625 287 12662.00 261.43 54849.12 88888.00 2013-10-14 22:06:47.750 287 12662.05 261.48 54849.15 88888.00 2013-10-14 22:06:47.875 287 12662.08 261.50 54849.18 88888.00 2013-10-14 22:06:48.000 287 12662.10 261.48 54849.15 88888.00 2013-10-14 22:06:48.125 287 12662.12 261.50 54849.15 88888.00 2013-10-14 22:06:48.250 287 12662.08 261.48 54849.15 88888.00 2013-10-14 22:06:48.375 287 12662.12 261.52 54849.15 88888.00 2013-10-14 22:06:48.500 287 12662.15 261.52 54849.18 88888.00 2013-10-14 22:06:48.625 287 12662.10 261.52 54849.18 88888.00 2013-10-14 22:06:48.750 287 12662.08 261.55 54849.18 88888.00 2013-10-14 22:06:48.875 287 12662.08 261.55 54849.15 88888.00 2013-10-14 22:06:49.000 287 12662.08 261.52 54849.10 88888.00 2013-10-14 22:06:49.125 287 12661.83 261.30 54849.20 88888.00 2013-10-14 22:06:49.250 287 12661.83 261.32 54849.25 88888.00 2013-10-14 22:06:49.375 287 12661.83 261.35 54849.25 88888.00 2013-10-14 22:06:49.500 287 12661.75 261.35 54849.22 88888.00 2013-10-14 22:06:49.625 287 12661.73 261.35 54849.25 88888.00 2013-10-14 22:06:49.750 287 12661.73 261.35 54849.25 88888.00 2013-10-14 22:06:49.875 287 12661.67 261.35 54849.22 88888.00 2013-10-14 22:06:50.000 287 12661.67 261.35 54849.25 88888.00 2013-10-14 22:06:50.125 287 12662.02 261.60 54849.18 88888.00 2013-10-14 22:06:50.250 287 12662.05 261.57 54849.20 88888.00 2013-10-14 22:06:50.375 287 12662.00 261.57 54849.20 88888.00 2013-10-14 22:06:50.500 287 12662.02 261.60 54849.18 88888.00 2013-10-14 22:06:50.625 287 12662.08 261.60 54849.18 88888.00 2013-10-14 22:06:50.750 287 12662.05 261.65 54849.20 88888.00 2013-10-14 22:06:50.875 287 12662.05 261.65 54849.18 88888.00 2013-10-14 22:06:51.000 287 12662.02 261.62 54849.15 88888.00 2013-10-14 22:06:51.125 287 12662.02 261.65 54849.18 88888.00 2013-10-14 22:06:51.250 287 12662.02 261.65 54849.18 88888.00 2013-10-14 22:06:51.375 287 12662.00 261.65 54849.18 88888.00 2013-10-14 22:06:51.500 287 12661.98 261.65 54849.18 88888.00 2013-10-14 22:06:51.625 287 12661.98 261.62 54849.20 88888.00 2013-10-14 22:06:51.750 287 12661.98 261.62 54849.18 88888.00 2013-10-14 22:06:51.875 287 12661.98 261.62 54849.15 88888.00 2013-10-14 22:06:52.000 287 12661.92 261.62 54849.18 88888.00 2013-10-14 22:06:52.125 287 12661.92 261.62 54849.15 88888.00 2013-10-14 22:06:52.250 287 12661.88 261.62 54849.15 88888.00 2013-10-14 22:06:52.375 287 12661.95 261.60 54849.18 88888.00 2013-10-14 22:06:52.500 287 12661.98 261.60 54849.18 88888.00 2013-10-14 22:06:52.625 287 12661.98 261.65 54849.18 88888.00 2013-10-14 22:06:52.750 287 12662.00 261.65 54849.20 88888.00 2013-10-14 22:06:52.875 287 12661.98 261.65 54849.22 88888.00 2013-10-14 22:06:53.000 287 12661.98 261.65 54849.22 88888.00 2013-10-14 22:06:53.125 287 12661.92 261.65 54849.22 88888.00 2013-10-14 22:06:53.250 287 12661.88 261.62 54849.22 88888.00 2013-10-14 22:06:53.375 287 12661.95 261.62 54849.20 88888.00 2013-10-14 22:06:53.500 287 12661.90 261.60 54849.20 88888.00 2013-10-14 22:06:53.625 287 12661.85 261.60 54849.22 88888.00 2013-10-14 22:06:53.750 287 12661.92 261.62 54849.22 88888.00 2013-10-14 22:06:53.875 287 12661.95 261.62 54849.20 88888.00 2013-10-14 22:06:54.000 287 12662.02 261.62 54849.20 88888.00 2013-10-14 22:06:54.125 287 12662.00 261.60 54849.22 88888.00 2013-10-14 22:06:54.250 287 12661.92 261.57 54849.22 88888.00 2013-10-14 22:06:54.375 287 12661.98 261.57 54849.25 88888.00 2013-10-14 22:06:54.500 287 12662.02 261.62 54849.25 88888.00 2013-10-14 22:06:54.625 287 12662.08 261.60 54849.22 88888.00 2013-10-14 22:06:54.750 287 12662.10 261.60 54849.22 88888.00 2013-10-14 22:06:54.875 287 12662.08 261.57 54849.22 88888.00 2013-10-14 22:06:55.000 287 12662.02 261.55 54849.25 88888.00 2013-10-14 22:06:55.125 287 12661.95 261.57 54849.25 88888.00 2013-10-14 22:06:55.250 287 12661.95 261.57 54849.25 88888.00 2013-10-14 22:06:55.375 287 12662.05 261.55 54849.25 88888.00 2013-10-14 22:06:55.500 287 12662.05 261.50 54849.22 88888.00 2013-10-14 22:06:55.625 287 12662.10 261.52 54849.25 88888.00 2013-10-14 22:06:55.750 287 12662.08 261.55 54849.28 88888.00 2013-10-14 22:06:55.875 287 12662.15 261.55 54849.28 88888.00 2013-10-14 22:06:56.000 287 12662.20 261.55 54849.28 88888.00 2013-10-14 22:06:56.125 287 12662.25 261.55 54849.28 88888.00 2013-10-14 22:06:56.250 287 12662.27 261.57 54849.25 88888.00 2013-10-14 22:06:56.375 287 12662.30 261.57 54849.28 88888.00 2013-10-14 22:06:56.500 287 12662.30 261.60 54849.28 88888.00 2013-10-14 22:06:56.625 287 12662.27 261.60 54849.30 88888.00 2013-10-14 22:06:56.750 287 12662.35 261.62 54849.30 88888.00 2013-10-14 22:06:56.875 287 12662.38 261.62 54849.30 88888.00 2013-10-14 22:06:57.000 287 12662.40 261.60 54849.30 88888.00 2013-10-14 22:06:57.125 287 12662.40 261.60 54849.30 88888.00 2013-10-14 22:06:57.250 287 12662.42 261.60 54849.32 88888.00 2013-10-14 22:06:57.375 287 12662.50 261.60 54849.30 88888.00 2013-10-14 22:06:57.500 287 12662.52 261.57 54849.30 88888.00 2013-10-14 22:06:57.625 287 12662.52 261.57 54849.32 88888.00 2013-10-14 22:06:57.750 287 12662.50 261.55 54849.32 88888.00 2013-10-14 22:06:57.875 287 12662.58 261.55 54849.32 88888.00 2013-10-14 22:06:58.000 287 12662.60 261.57 54849.30 88888.00 2013-10-14 22:06:58.125 287 12662.62 261.55 54849.30 88888.00 2013-10-14 22:06:58.250 287 12662.62 261.50 54849.32 88888.00 2013-10-14 22:06:58.375 287 12662.58 261.50 54849.32 88888.00 2013-10-14 22:06:58.500 287 12662.55 261.50 54849.38 88888.00 2013-10-14 22:06:58.625 287 12662.55 261.50 54849.43 88888.00 2013-10-14 22:06:58.750 287 12662.58 261.50 54849.40 88888.00 2013-10-14 22:06:58.875 287 12662.62 261.52 54849.38 88888.00 2013-10-14 22:06:59.000 287 12662.67 261.50 54849.38 88888.00 2013-10-14 22:06:59.125 287 12662.67 261.52 54849.40 88888.00 2013-10-14 22:06:59.250 287 12662.62 261.48 54849.40 88888.00 2013-10-14 22:06:59.375 287 12662.70 261.48 54849.43 88888.00 2013-10-14 22:06:59.500 287 12662.73 261.43 54849.45 88888.00 2013-10-14 22:06:59.625 287 12662.77 261.40 54849.43 88888.00 2013-10-14 22:06:59.750 287 12662.85 261.38 54849.45 88888.00 2013-10-14 22:06:59.875 287 12662.92 261.35 54849.47 88888.00 2013-10-14 22:07:00.000 287 12662.92 261.32 54849.47 88888.00 2013-10-14 22:07:00.125 287 12662.90 261.27 54849.47 88888.00 2013-10-14 22:07:00.250 287 12662.95 261.25 54849.50 88888.00 2013-10-14 22:07:00.375 287 12663.05 261.25 54849.47 88888.00 2013-10-14 22:07:00.500 287 12663.05 261.23 54849.47 88888.00 2013-10-14 22:07:00.625 287 12663.02 261.20 54849.47 88888.00 2013-10-14 22:07:00.750 287 12663.05 261.20 54849.50 88888.00 2013-10-14 22:07:00.875 287 12663.05 261.18 54849.53 88888.00 2013-10-14 22:07:01.000 287 12663.00 261.12 54849.53 88888.00 2013-10-14 22:07:01.125 287 12662.98 261.10 54849.55 88888.00 2013-10-14 22:07:01.250 287 12662.95 261.12 54849.55 88888.00 2013-10-14 22:07:01.375 287 12663.12 261.12 54849.55 88888.00 2013-10-14 22:07:01.500 287 12663.20 261.18 54849.55 88888.00 2013-10-14 22:07:01.625 287 12663.23 261.18 54849.57 88888.00 2013-10-14 22:07:01.750 287 12663.23 261.18 54849.57 88888.00 2013-10-14 22:07:01.875 287 12663.23 261.15 54849.57 88888.00 2013-10-14 22:07:02.000 287 12663.23 261.18 54849.57 88888.00 2013-10-14 22:07:02.125 287 12663.20 261.20 54849.60 88888.00 2013-10-14 22:07:02.250 287 12663.17 261.23 54849.60 88888.00 2013-10-14 22:07:02.375 287 12663.25 261.23 54849.60 88888.00 2013-10-14 22:07:02.500 287 12663.30 261.20 54849.62 88888.00 2013-10-14 22:07:02.625 287 12663.17 261.20 54849.62 88888.00 2013-10-14 22:07:02.750 287 12663.15 261.23 54849.60 88888.00 2013-10-14 22:07:02.875 287 12663.17 261.25 54849.62 88888.00 2013-10-14 22:07:03.000 287 12663.23 261.25 54849.62 88888.00 2013-10-14 22:07:03.125 287 12663.20 261.25 54849.60 88888.00 2013-10-14 22:07:03.250 287 12663.20 261.25 54849.60 88888.00 2013-10-14 22:07:03.375 287 12663.17 261.25 54849.62 88888.00 2013-10-14 22:07:03.500 287 12663.17 261.25 54849.60 88888.00 2013-10-14 22:07:03.625 287 12663.17 261.25 54849.60 88888.00 2013-10-14 22:07:03.750 287 12663.23 261.23 54849.60 88888.00 2013-10-14 22:07:03.875 287 12663.23 261.25 54849.60 88888.00 2013-10-14 22:07:04.000 287 12663.23 261.23 54849.57 88888.00 2013-10-14 22:07:04.125 287 12663.23 261.27 54849.60 88888.00 2013-10-14 22:07:04.250 287 12663.23 261.25 54849.65 88888.00 2013-10-14 22:07:04.375 287 12663.27 261.27 54849.62 88888.00 2013-10-14 22:07:04.500 287 12663.27 261.23 54849.62 88888.00 2013-10-14 22:07:04.625 287 12663.27 261.23 54849.62 88888.00 2013-10-14 22:07:04.750 287 12663.30 261.23 54849.62 88888.00 2013-10-14 22:07:04.875 287 12663.35 261.25 54849.65 88888.00 2013-10-14 22:07:05.000 287 12663.38 261.30 54849.65 88888.00 2013-10-14 22:07:05.125 287 12663.40 261.30 54849.65 88888.00 2013-10-14 22:07:05.250 287 12663.35 261.27 54849.62 88888.00 2013-10-14 22:07:05.375 287 12663.35 261.32 54849.65 88888.00 2013-10-14 22:07:05.500 287 12663.33 261.32 54849.65 88888.00 2013-10-14 22:07:05.625 287 12663.35 261.30 54849.65 88888.00 2013-10-14 22:07:05.750 287 12663.35 261.32 54849.65 88888.00 2013-10-14 22:07:05.875 287 12663.35 261.35 54849.68 88888.00 2013-10-14 22:07:06.000 287 12663.38 261.35 54849.65 88888.00 2013-10-14 22:07:06.125 287 12663.38 261.35 54849.68 88888.00 2013-10-14 22:07:06.250 287 12663.35 261.30 54849.68 88888.00 2013-10-14 22:07:06.375 287 12663.38 261.32 54849.68 88888.00 2013-10-14 22:07:06.500 287 12663.40 261.32 54849.65 88888.00 2013-10-14 22:07:06.625 287 12663.40 261.32 54849.62 88888.00 2013-10-14 22:07:06.750 287 12663.38 261.32 54849.62 88888.00 2013-10-14 22:07:06.875 287 12663.35 261.32 54849.62 88888.00 2013-10-14 22:07:07.000 287 12663.33 261.32 54849.65 88888.00 2013-10-14 22:07:07.125 287 12663.35 261.30 54849.68 88888.00 2013-10-14 22:07:07.250 287 12663.27 261.27 54849.68 88888.00 2013-10-14 22:07:07.375 287 12663.30 261.27 54849.70 88888.00 2013-10-14 22:07:07.500 287 12663.30 261.30 54849.68 88888.00 2013-10-14 22:07:07.625 287 12663.27 261.25 54849.68 88888.00 2013-10-14 22:07:07.750 287 12663.33 261.27 54849.68 88888.00 2013-10-14 22:07:07.875 287 12663.35 261.25 54849.68 88888.00 2013-10-14 22:07:08.000 287 12663.40 261.23 54849.68 88888.00 2013-10-14 22:07:08.125 287 12663.38 261.20 54849.70 88888.00 2013-10-14 22:07:08.250 287 12663.42 261.18 54849.68 88888.00 2013-10-14 22:07:08.375 287 12663.42 261.20 54849.68 88888.00 2013-10-14 22:07:08.500 287 12663.42 261.23 54849.68 88888.00 2013-10-14 22:07:08.625 287 12663.42 261.23 54849.68 88888.00 2013-10-14 22:07:08.750 287 12663.45 261.23 54849.70 88888.00 2013-10-14 22:07:08.875 287 12663.42 261.23 54849.72 88888.00 2013-10-14 22:07:09.000 287 12663.42 261.23 54849.72 88888.00 2013-10-14 22:07:09.125 287 12663.40 261.23 54849.75 88888.00 2013-10-14 22:07:09.250 287 12663.38 261.20 54849.72 88888.00 2013-10-14 22:07:09.375 287 12663.35 261.23 54849.72 88888.00 2013-10-14 22:07:09.500 287 12663.30 261.20 54849.72 88888.00 2013-10-14 22:07:09.625 287 12663.33 261.20 54849.72 88888.00 2013-10-14 22:07:09.750 287 12663.25 261.20 54849.75 88888.00 2013-10-14 22:07:09.875 287 12663.25 261.20 54849.75 88888.00 2013-10-14 22:07:10.000 287 12663.30 261.20 54849.72 88888.00 2013-10-14 22:07:10.125 287 12663.33 261.20 54849.75 88888.00 2013-10-14 22:07:10.250 287 12663.33 261.23 54849.75 88888.00 2013-10-14 22:07:10.375 287 12663.35 261.20 54849.75 88888.00 2013-10-14 22:07:10.500 287 12663.30 261.23 54849.78 88888.00 2013-10-14 22:07:10.625 287 12663.30 261.20 54849.75 88888.00 2013-10-14 22:07:10.750 287 12663.27 261.20 54849.78 88888.00 2013-10-14 22:07:10.875 287 12663.27 261.18 54849.80 88888.00 2013-10-14 22:07:11.000 287 12663.30 261.15 54849.78 88888.00 2013-10-14 22:07:11.125 287 12663.25 261.12 54849.75 88888.00 2013-10-14 22:07:11.250 287 12663.20 261.12 54849.78 88888.00 2013-10-14 22:07:11.375 287 12663.25 261.12 54849.80 88888.00 2013-10-14 22:07:11.500 287 12663.25 261.18 54849.78 88888.00 2013-10-14 22:07:11.625 287 12663.20 261.18 54849.78 88888.00 2013-10-14 22:07:11.750 287 12663.20 261.20 54849.80 88888.00 2013-10-14 22:07:11.875 287 12663.17 261.18 54849.78 88888.00 2013-10-14 22:07:12.000 287 12663.20 261.15 54849.78 88888.00 2013-10-14 22:07:12.125 287 12663.17 261.18 54849.82 88888.00 2013-10-14 22:07:12.250 287 12663.15 261.18 54849.82 88888.00 2013-10-14 22:07:12.375 287 12663.15 261.20 54849.82 88888.00 2013-10-14 22:07:12.500 287 12663.15 261.23 54849.80 88888.00 2013-10-14 22:07:12.625 287 12663.12 261.23 54849.80 88888.00 2013-10-14 22:07:12.750 287 12663.15 261.23 54849.82 88888.00 2013-10-14 22:07:12.875 287 12663.20 261.25 54849.85 88888.00 2013-10-14 22:07:13.000 287 12663.17 261.23 54849.82 88888.00 2013-10-14 22:07:13.125 287 12663.15 261.25 54849.82 88888.00 2013-10-14 22:07:13.250 287 12663.10 261.23 54849.82 88888.00 2013-10-14 22:07:13.375 287 12663.10 261.23 54849.82 88888.00 2013-10-14 22:07:13.500 287 12663.12 261.20 54849.82 88888.00 2013-10-14 22:07:13.625 287 12663.20 261.23 54849.88 88888.00 2013-10-14 22:07:13.750 287 12663.20 261.25 54849.85 88888.00 2013-10-14 22:07:13.875 287 12663.17 261.27 54849.85 88888.00 2013-10-14 22:07:14.000 287 12663.20 261.25 54849.85 88888.00 2013-10-14 22:07:14.125 287 12663.17 261.25 54849.88 88888.00 2013-10-14 22:07:14.250 287 12663.10 261.25 54849.90 88888.00 2013-10-14 22:07:14.375 287 12663.05 261.25 54849.90 88888.00 2013-10-14 22:07:14.500 287 12663.05 261.27 54849.90 88888.00 2013-10-14 22:07:14.625 287 12663.10 261.32 54849.88 88888.00 2013-10-14 22:07:14.750 287 12663.12 261.30 54849.85 88888.00 2013-10-14 22:07:14.875 287 12663.05 261.27 54849.82 88888.00 2013-10-14 22:07:15.000 287 12663.05 261.27 54849.80 88888.00 2013-10-14 22:07:15.125 287 12663.08 261.27 54849.80 88888.00 2013-10-14 22:07:15.250 287 12663.08 261.30 54849.82 88888.00 2013-10-14 22:07:15.375 287 12663.12 261.27 54849.85 88888.00 2013-10-14 22:07:15.500 287 12663.10 261.23 54849.82 88888.00 2013-10-14 22:07:15.625 287 12663.10 261.25 54849.85 88888.00 2013-10-14 22:07:15.750 287 12663.10 261.27 54849.85 88888.00 2013-10-14 22:07:15.875 287 12663.12 261.27 54849.85 88888.00 2013-10-14 22:07:16.000 287 12663.12 261.23 54849.82 88888.00 2013-10-14 22:07:16.125 287 12663.15 261.20 54849.85 88888.00 2013-10-14 22:07:16.250 287 12663.10 261.20 54849.88 88888.00 2013-10-14 22:07:16.375 287 12663.15 261.20 54849.85 88888.00 2013-10-14 22:07:16.500 287 12663.17 261.20 54849.85 88888.00 2013-10-14 22:07:16.625 287 12663.17 261.20 54849.88 88888.00 2013-10-14 22:07:16.750 287 12663.15 261.23 54849.88 88888.00 2013-10-14 22:07:16.875 287 12663.12 261.23 54849.88 88888.00 2013-10-14 22:07:17.000 287 12663.05 261.23 54849.88 88888.00 2013-10-14 22:07:17.125 287 12663.05 261.25 54849.88 88888.00 2013-10-14 22:07:17.250 287 12663.10 261.23 54849.90 88888.00 2013-10-14 22:07:17.375 287 12663.10 261.20 54849.90 88888.00 2013-10-14 22:07:17.500 287 12663.08 261.20 54849.93 88888.00 2013-10-14 22:07:17.625 287 12663.10 261.20 54849.93 88888.00 2013-10-14 22:07:17.750 287 12663.08 261.18 54849.95 88888.00 2013-10-14 22:07:17.875 287 12663.02 261.20 54849.90 88888.00 2013-10-14 22:07:18.000 287 12663.05 261.18 54849.93 88888.00 2013-10-14 22:07:18.125 287 12663.05 261.15 54849.95 88888.00 2013-10-14 22:07:18.250 287 12663.05 261.20 54849.95 88888.00 2013-10-14 22:07:18.375 287 12663.10 261.20 54849.93 88888.00 2013-10-14 22:07:18.500 287 12663.05 261.20 54849.93 88888.00 2013-10-14 22:07:18.625 287 12663.00 261.20 54849.93 88888.00 2013-10-14 22:07:18.750 287 12662.95 261.20 54849.95 88888.00 2013-10-14 22:07:18.875 287 12663.00 261.20 54849.95 88888.00 2013-10-14 22:07:19.000 287 12663.00 261.20 54850.00 88888.00 2013-10-14 22:07:19.125 287 12662.95 261.18 54849.97 88888.00 2013-10-14 22:07:19.250 287 12662.95 261.20 54849.97 88888.00 2013-10-14 22:07:19.375 287 12663.02 261.20 54849.97 88888.00 2013-10-14 22:07:19.500 287 12663.10 261.20 54849.97 88888.00 2013-10-14 22:07:19.625 287 12663.05 261.18 54849.97 88888.00 2013-10-14 22:07:19.750 287 12662.98 261.15 54850.03 88888.00 2013-10-14 22:07:19.875 287 12662.95 261.12 54850.00 88888.00 2013-10-14 22:07:20.000 287 12662.90 261.18 54850.00 88888.00 2013-10-14 22:07:20.125 287 12662.88 261.18 54850.00 88888.00 2013-10-14 22:07:20.250 287 12662.90 261.12 54850.00 88888.00 2013-10-14 22:07:20.375 287 12662.92 261.12 54850.00 88888.00 2013-10-14 22:07:20.500 287 12662.90 261.15 54850.00 88888.00 2013-10-14 22:07:20.625 287 12662.83 261.12 54850.03 88888.00 2013-10-14 22:07:20.750 287 12662.77 261.15 54850.00 88888.00 2013-10-14 22:07:20.875 287 12662.77 261.15 54850.03 88888.00 2013-10-14 22:07:21.000 287 12662.77 261.15 54850.00 88888.00 2013-10-14 22:07:21.125 287 12662.83 261.18 54850.03 88888.00 2013-10-14 22:07:21.250 287 12662.88 261.15 54850.03 88888.00 2013-10-14 22:07:21.375 287 12662.88 261.15 54850.00 88888.00 2013-10-14 22:07:21.500 287 12662.80 261.15 54850.00 88888.00 2013-10-14 22:07:21.625 287 12662.80 261.15 54850.05 88888.00 2013-10-14 22:07:21.750 287 12662.75 261.12 54850.05 88888.00 2013-10-14 22:07:21.875 287 12662.70 261.12 54850.05 88888.00 2013-10-14 22:07:22.000 287 12662.77 261.15 54850.03 88888.00 2013-10-14 22:07:22.125 287 12662.80 261.18 54850.05 88888.00 2013-10-14 22:07:22.250 287 12662.73 261.20 54850.03 88888.00 2013-10-14 22:07:22.375 287 12662.73 261.20 54850.03 88888.00 2013-10-14 22:07:22.500 287 12662.83 261.23 54850.05 88888.00 2013-10-14 22:07:22.625 287 12662.83 261.20 54850.03 88888.00 2013-10-14 22:07:22.750 287 12662.75 261.25 54850.03 88888.00 2013-10-14 22:07:22.875 287 12662.75 261.27 54850.03 88888.00 2013-10-14 22:07:23.000 287 12662.77 261.27 54850.05 88888.00 2013-10-14 22:07:23.125 287 12662.80 261.30 54850.03 88888.00 2013-10-14 22:07:23.250 287 12662.75 261.25 54850.07 88888.00 2013-10-14 22:07:23.375 287 12662.83 261.23 54850.03 88888.00 2013-10-14 22:07:23.500 287 12662.88 261.30 54850.05 88888.00 2013-10-14 22:07:23.625 287 12662.83 261.30 54850.05 88888.00 2013-10-14 22:07:23.750 287 12662.75 261.30 54850.05 88888.00 2013-10-14 22:07:23.875 287 12662.75 261.35 54850.07 88888.00 2013-10-14 22:07:24.000 287 12662.80 261.35 54850.05 88888.00 2013-10-14 22:07:24.125 287 12662.85 261.32 54850.03 88888.00 2013-10-14 22:07:24.250 287 12662.80 261.35 54850.00 88888.00 2013-10-14 22:07:24.375 287 12662.80 261.38 54850.03 88888.00 2013-10-14 22:07:24.500 287 12662.85 261.38 54850.03 88888.00 2013-10-14 22:07:24.625 287 12662.95 261.35 54850.00 88888.00 2013-10-14 22:07:24.750 287 12662.90 261.32 54850.00 88888.00 2013-10-14 22:07:24.875 287 12662.92 261.32 54850.00 88888.00 2013-10-14 22:07:25.000 287 12662.90 261.32 54850.00 88888.00 2013-10-14 22:07:25.125 287 12662.85 261.32 54850.03 88888.00 2013-10-14 22:07:25.250 287 12662.83 261.32 54850.00 88888.00 2013-10-14 22:07:25.375 287 12662.85 261.30 54850.00 88888.00 2013-10-14 22:07:25.500 287 12662.88 261.30 54850.00 88888.00 2013-10-14 22:07:25.625 287 12662.90 261.27 54850.00 88888.00 2013-10-14 22:07:25.750 287 12662.95 261.27 54849.97 88888.00 2013-10-14 22:07:25.875 287 12662.98 261.27 54849.97 88888.00 2013-10-14 22:07:26.000 287 12663.00 261.27 54849.97 88888.00 2013-10-14 22:07:26.125 287 12663.00 261.27 54849.95 88888.00 2013-10-14 22:07:26.250 287 12663.05 261.25 54849.95 88888.00 2013-10-14 22:07:26.375 287 12663.10 261.25 54849.97 88888.00 2013-10-14 22:07:26.500 287 12663.12 261.25 54849.97 88888.00 2013-10-14 22:07:26.625 287 12663.15 261.25 54849.97 88888.00 2013-10-14 22:07:26.750 287 12663.20 261.23 54849.95 88888.00 2013-10-14 22:07:26.875 287 12663.27 261.20 54849.95 88888.00 2013-10-14 22:07:27.000 287 12663.27 261.18 54849.93 88888.00 2013-10-14 22:07:27.125 287 12663.30 261.18 54849.90 88888.00 2013-10-14 22:07:27.250 287 12663.35 261.18 54849.93 88888.00 2013-10-14 22:07:27.375 287 12663.35 261.18 54849.93 88888.00 2013-10-14 22:07:27.500 287 12663.38 261.20 54849.90 88888.00 2013-10-14 22:07:27.625 287 12663.40 261.20 54849.93 88888.00 2013-10-14 22:07:27.750 287 12663.45 261.20 54849.90 88888.00 2013-10-14 22:07:27.875 287 12663.48 261.20 54849.90 88888.00 2013-10-14 22:07:28.000 287 12663.48 261.23 54849.93 88888.00 2013-10-14 22:07:28.125 287 12663.42 261.27 54849.93 88888.00 2013-10-14 22:07:28.250 287 12663.48 261.27 54849.90 88888.00 2013-10-14 22:07:28.375 287 12663.52 261.25 54849.88 88888.00 2013-10-14 22:07:28.500 287 12663.55 261.25 54849.88 88888.00 2013-10-14 22:07:28.625 287 12663.58 261.25 54849.90 88888.00 2013-10-14 22:07:28.750 287 12663.55 261.32 54849.93 88888.00 2013-10-14 22:07:28.875 287 12663.55 261.32 54849.93 88888.00 2013-10-14 22:07:29.000 287 12663.50 261.32 54849.90 88888.00 2013-10-14 22:07:29.125 287 12663.45 261.32 54849.93 88888.00 2013-10-14 22:07:29.250 287 12663.42 261.32 54849.93 88888.00 2013-10-14 22:07:29.375 287 12663.48 261.38 54849.95 88888.00 2013-10-14 22:07:29.500 287 12663.55 261.38 54849.90 88888.00 2013-10-14 22:07:29.625 287 12663.65 261.38 54849.90 88888.00 2013-10-14 22:07:29.750 287 12663.70 261.43 54849.93 88888.00 2013-10-14 22:07:29.875 287 12663.62 261.45 54849.93 88888.00 2013-10-14 22:07:30.000 287 12663.65 261.45 54849.93 88888.00 2013-10-14 22:07:30.125 287 12663.60 261.43 54849.93 88888.00 2013-10-14 22:07:30.250 287 12663.58 261.38 54849.93 88888.00 2013-10-14 22:07:30.375 287 12663.67 261.43 54849.90 88888.00 2013-10-14 22:07:30.500 287 12663.73 261.43 54849.93 88888.00 2013-10-14 22:07:30.625 287 12663.75 261.40 54849.90 88888.00 2013-10-14 22:07:30.750 287 12663.77 261.43 54849.90 88888.00 2013-10-14 22:07:30.875 287 12663.75 261.43 54849.90 88888.00 2013-10-14 22:07:31.000 287 12663.70 261.40 54849.90 88888.00 2013-10-14 22:07:31.125 287 12663.67 261.40 54849.88 88888.00 2013-10-14 22:07:31.250 287 12663.67 261.43 54849.88 88888.00 2013-10-14 22:07:31.375 287 12663.70 261.40 54849.85 88888.00 2013-10-14 22:07:31.500 287 12663.62 261.35 54849.82 88888.00 2013-10-14 22:07:31.625 287 12663.67 261.38 54849.85 88888.00 2013-10-14 22:07:31.750 287 12663.73 261.43 54849.88 88888.00 2013-10-14 22:07:31.875 287 12663.70 261.43 54849.85 88888.00 2013-10-14 22:07:32.000 287 12663.73 261.40 54849.88 88888.00 2013-10-14 22:07:32.125 287 12663.70 261.40 54849.88 88888.00 2013-10-14 22:07:32.250 287 12663.70 261.40 54849.90 88888.00 2013-10-14 22:07:32.375 287 12663.75 261.38 54849.88 88888.00 2013-10-14 22:07:32.500 287 12663.73 261.40 54849.88 88888.00 2013-10-14 22:07:32.625 287 12663.70 261.45 54849.85 88888.00 2013-10-14 22:07:32.750 287 12663.67 261.43 54849.85 88888.00 2013-10-14 22:07:32.875 287 12663.65 261.40 54849.88 88888.00 2013-10-14 22:07:33.000 287 12663.60 261.40 54849.85 88888.00 2013-10-14 22:07:33.125 287 12663.58 261.40 54849.90 88888.00 2013-10-14 22:07:33.250 287 12663.62 261.40 54849.88 88888.00 2013-10-14 22:07:33.375 287 12663.70 261.38 54849.93 88888.00 2013-10-14 22:07:33.500 287 12663.73 261.35 54849.93 88888.00 2013-10-14 22:07:33.625 287 12663.62 261.35 54849.90 88888.00 2013-10-14 22:07:33.750 287 12663.58 261.38 54849.90 88888.00 2013-10-14 22:07:33.875 287 12663.55 261.35 54849.90 88888.00 2013-10-14 22:07:34.000 287 12663.52 261.38 54849.88 88888.00 2013-10-14 22:07:34.125 287 12663.52 261.38 54849.88 88888.00 2013-10-14 22:07:34.250 287 12663.55 261.38 54849.88 88888.00 2013-10-14 22:07:34.375 287 12663.58 261.40 54849.85 88888.00 2013-10-14 22:07:34.500 287 12663.52 261.40 54849.88 88888.00 2013-10-14 22:07:34.625 287 12663.55 261.43 54849.90 88888.00 2013-10-14 22:07:34.750 287 12663.50 261.48 54849.88 88888.00 2013-10-14 22:07:34.875 287 12663.40 261.43 54849.90 88888.00 2013-10-14 22:07:35.000 287 12663.35 261.43 54849.90 88888.00 2013-10-14 22:07:35.125 287 12663.35 261.43 54849.88 88888.00 2013-10-14 22:07:35.250 287 12663.38 261.40 54849.90 88888.00 2013-10-14 22:07:35.375 287 12663.42 261.40 54849.90 88888.00 2013-10-14 22:07:35.500 287 12663.45 261.38 54849.93 88888.00 2013-10-14 22:07:35.625 287 12663.42 261.35 54849.93 88888.00 2013-10-14 22:07:35.750 287 12663.42 261.30 54849.93 88888.00 2013-10-14 22:07:35.875 287 12663.45 261.30 54849.95 88888.00 2013-10-14 22:07:36.000 287 12663.48 261.32 54849.97 88888.00 2013-10-14 22:07:36.125 287 12663.52 261.32 54849.95 88888.00 2013-10-14 22:07:36.250 287 12663.52 261.27 54849.97 88888.00 2013-10-14 22:07:36.375 287 12663.60 261.30 54849.97 88888.00 2013-10-14 22:07:36.500 287 12663.65 261.25 54849.97 88888.00 2013-10-14 22:07:36.625 287 12663.60 261.23 54850.00 88888.00 2013-10-14 22:07:36.750 287 12663.52 261.18 54850.00 88888.00 2013-10-14 22:07:36.875 287 12663.58 261.12 54849.97 88888.00 2013-10-14 22:07:37.000 287 12663.62 261.10 54849.97 88888.00 2013-10-14 22:07:37.125 287 12663.67 261.10 54850.00 88888.00 2013-10-14 22:07:37.250 287 12663.62 261.02 54850.03 88888.00 2013-10-14 22:07:37.375 287 12663.67 261.02 54850.03 88888.00 2013-10-14 22:07:37.500 287 12663.73 261.05 54850.03 88888.00 2013-10-14 22:07:37.625 287 12663.70 261.07 54850.07 88888.00 2013-10-14 22:07:37.750 287 12663.70 261.02 54850.05 88888.00 2013-10-14 22:07:37.875 287 12663.67 261.00 54850.07 88888.00 2013-10-14 22:07:38.000 287 12663.70 261.02 54850.10 88888.00 2013-10-14 22:07:38.125 287 12663.67 261.02 54850.15 88888.00 2013-10-14 22:07:38.250 287 12663.75 261.00 54850.12 88888.00 2013-10-14 22:07:38.375 287 12663.80 260.98 54850.10 88888.00 2013-10-14 22:07:38.500 287 12663.83 261.02 54850.15 88888.00 2013-10-14 22:07:38.625 287 12663.85 261.00 54850.12 88888.00 2013-10-14 22:07:38.750 287 12663.85 261.00 54850.12 88888.00 2013-10-14 22:07:38.875 287 12663.88 261.00 54850.12 88888.00 2013-10-14 22:07:39.000 287 12663.92 261.00 54850.12 88888.00 2013-10-14 22:07:39.125 287 12663.95 261.00 54850.18 88888.00 2013-10-14 22:07:39.250 287 12663.90 260.98 54850.22 88888.00 2013-10-14 22:07:39.375 287 12663.92 260.98 54850.22 88888.00 2013-10-14 22:07:39.500 287 12663.92 260.95 54850.25 88888.00 2013-10-14 22:07:39.625 287 12663.92 260.93 54850.22 88888.00 2013-10-14 22:07:39.750 287 12663.88 260.90 54850.25 88888.00 2013-10-14 22:07:39.875 287 12663.88 260.88 54850.28 88888.00 2013-10-14 22:07:40.000 287 12663.90 260.85 54850.28 88888.00 2013-10-14 22:07:40.125 287 12663.92 260.82 54850.28 88888.00 2013-10-14 22:07:40.250 287 12663.92 260.75 54850.28 88888.00 2013-10-14 22:07:40.375 287 12663.92 260.75 54850.30 88888.00 2013-10-14 22:07:40.500 287 12663.90 260.75 54850.32 88888.00 2013-10-14 22:07:40.625 287 12663.88 260.70 54850.30 88888.00 2013-10-14 22:07:40.750 287 12663.90 260.65 54850.30 88888.00 2013-10-14 22:07:40.875 287 12663.92 260.62 54850.35 88888.00 2013-10-14 22:07:41.000 287 12663.92 260.55 54850.32 88888.00 2013-10-14 22:07:41.125 287 12663.92 260.55 54850.35 88888.00 2013-10-14 22:07:41.250 287 12663.95 260.52 54850.35 88888.00 2013-10-14 22:07:41.375 287 12664.05 260.52 54850.38 88888.00 2013-10-14 22:07:41.500 287 12664.05 260.55 54850.40 88888.00 2013-10-14 22:07:41.625 287 12664.05 260.52 54850.40 88888.00 2013-10-14 22:07:41.750 287 12664.08 260.50 54850.40 88888.00 2013-10-14 22:07:41.875 287 12664.08 260.45 54850.43 88888.00 2013-10-14 22:07:42.000 287 12664.08 260.43 54850.43 88888.00 2013-10-14 22:07:42.125 287 12664.05 260.40 54850.43 88888.00 2013-10-14 22:07:42.250 287 12664.10 260.40 54850.40 88888.00 2013-10-14 22:07:42.375 287 12664.17 260.35 54850.40 88888.00 2013-10-14 22:07:42.500 287 12664.15 260.32 54850.40 88888.00 2013-10-14 22:07:42.625 287 12664.17 260.32 54850.40 88888.00 2013-10-14 22:07:42.750 287 12664.23 260.30 54850.45 88888.00 2013-10-14 22:07:42.875 287 12664.27 260.27 54850.45 88888.00 2013-10-14 22:07:43.000 287 12664.23 260.27 54850.45 88888.00 2013-10-14 22:07:43.125 287 12664.17 260.30 54850.50 88888.00 2013-10-14 22:07:43.250 287 12664.20 260.32 54850.50 88888.00 2013-10-14 22:07:43.375 287 12664.20 260.35 54850.50 88888.00 2013-10-14 22:07:43.500 287 12664.17 260.38 54850.50 88888.00 2013-10-14 22:07:43.625 287 12664.20 260.38 54850.50 88888.00 2013-10-14 22:07:43.750 287 12664.12 260.38 54850.53 88888.00 2013-10-14 22:07:43.875 287 12664.08 260.38 54850.53 88888.00 2013-10-14 22:07:44.000 287 12664.12 260.43 54850.55 88888.00 2013-10-14 22:07:44.125 287 12664.12 260.45 54850.55 88888.00 2013-10-14 22:07:44.250 287 12664.10 260.45 54850.55 88888.00 2013-10-14 22:07:44.375 287 12664.08 260.43 54850.55 88888.00 2013-10-14 22:07:44.500 287 12664.08 260.43 54850.55 88888.00 2013-10-14 22:07:44.625 287 12664.08 260.43 54850.57 88888.00 2013-10-14 22:07:44.750 287 12664.15 260.48 54850.60 88888.00 2013-10-14 22:07:44.875 287 12664.17 260.48 54850.62 88888.00 2013-10-14 22:07:45.000 287 12664.12 260.48 54850.62 88888.00 2013-10-14 22:07:45.125 287 12664.12 260.45 54850.65 88888.00 2013-10-14 22:07:45.250 287 12664.12 260.40 54850.68 88888.00 2013-10-14 22:07:45.375 287 12664.12 260.40 54850.68 88888.00 2013-10-14 22:07:45.500 287 12664.12 260.43 54850.68 88888.00 2013-10-14 22:07:45.625 287 12664.17 260.43 54850.70 88888.00 2013-10-14 22:07:45.750 287 12664.17 260.45 54850.70 88888.00 2013-10-14 22:07:45.875 287 12664.15 260.43 54850.68 88888.00 2013-10-14 22:07:46.000 287 12664.10 260.38 54850.70 88888.00 2013-10-14 22:07:46.125 287 12664.08 260.35 54850.70 88888.00 2013-10-14 22:07:46.250 287 12664.08 260.38 54850.75 88888.00 2013-10-14 22:07:46.375 287 12664.15 260.43 54850.78 88888.00 2013-10-14 22:07:46.500 287 12664.20 260.40 54850.78 88888.00 2013-10-14 22:07:46.625 287 12664.12 260.38 54850.78 88888.00 2013-10-14 22:07:46.750 287 12664.08 260.38 54850.78 88888.00 2013-10-14 22:07:46.875 287 12664.08 260.40 54850.78 88888.00 2013-10-14 22:07:47.000 287 12664.10 260.43 54850.78 88888.00 2013-10-14 22:07:47.125 287 12664.08 260.40 54850.82 88888.00 2013-10-14 22:07:47.250 287 12664.08 260.40 54850.82 88888.00 2013-10-14 22:07:47.375 287 12664.08 260.40 54850.82 88888.00 2013-10-14 22:07:47.500 287 12664.15 260.43 54850.88 88888.00 2013-10-14 22:07:47.625 287 12664.20 260.45 54850.88 88888.00 2013-10-14 22:07:47.750 287 12664.15 260.45 54850.90 88888.00 2013-10-14 22:07:47.875 287 12664.10 260.45 54850.93 88888.00 2013-10-14 22:07:48.000 287 12664.08 260.43 54850.93 88888.00 2013-10-14 22:07:48.125 287 12664.08 260.38 54850.95 88888.00 2013-10-14 22:07:48.250 287 12664.05 260.38 54850.97 88888.00 2013-10-14 22:07:48.375 287 12664.10 260.40 54851.00 88888.00 2013-10-14 22:07:48.500 287 12664.12 260.38 54851.00 88888.00 2013-10-14 22:07:48.625 287 12664.12 260.35 54851.00 88888.00 2013-10-14 22:07:48.750 287 12664.10 260.27 54851.03 88888.00 2013-10-14 22:07:48.875 287 12664.10 260.27 54851.05 88888.00 2013-10-14 22:07:49.000 287 12664.15 260.30 54851.10 88888.00 2013-10-14 22:07:49.125 287 12664.10 260.30 54851.07 88888.00 2013-10-14 22:07:49.250 287 12664.00 260.27 54851.07 88888.00 2013-10-14 22:07:49.375 287 12664.00 260.30 54851.10 88888.00 2013-10-14 22:07:49.500 287 12664.00 260.38 54851.15 88888.00 2013-10-14 22:07:49.625 287 12664.02 260.32 54851.18 88888.00 2013-10-14 22:07:49.750 287 12664.05 260.35 54851.15 88888.00 2013-10-14 22:07:49.875 287 12664.10 260.40 54851.15 88888.00 2013-10-14 22:07:50.000 287 12664.12 260.43 54851.18 88888.00 2013-10-14 22:07:50.125 287 12664.10 260.43 54851.20 88888.00 2013-10-14 22:07:50.250 287 12664.02 260.38 54851.20 88888.00 2013-10-14 22:07:50.375 287 12664.08 260.38 54851.22 88888.00 2013-10-14 22:07:50.500 287 12664.05 260.40 54851.22 88888.00 2013-10-14 22:07:50.625 287 12664.05 260.40 54851.25 88888.00 2013-10-14 22:07:50.750 287 12664.08 260.38 54851.25 88888.00 2013-10-14 22:07:50.875 287 12664.05 260.40 54851.28 88888.00 2013-10-14 22:07:51.000 287 12664.00 260.43 54851.30 88888.00 2013-10-14 22:07:51.125 287 12664.00 260.43 54851.32 88888.00 2013-10-14 22:07:51.250 287 12663.95 260.40 54851.35 88888.00 2013-10-14 22:07:51.375 287 12663.95 260.40 54851.32 88888.00 2013-10-14 22:07:51.500 287 12663.88 260.48 54851.32 88888.00 2013-10-14 22:07:51.625 287 12663.85 260.48 54851.35 88888.00 2013-10-14 22:07:51.750 287 12663.88 260.45 54851.35 88888.00 2013-10-14 22:07:51.875 287 12663.92 260.48 54851.38 88888.00 2013-10-14 22:07:52.000 287 12663.88 260.48 54851.38 88888.00 2013-10-14 22:07:52.125 287 12663.85 260.50 54851.38 88888.00 2013-10-14 22:07:52.250 287 12663.80 260.50 54851.40 88888.00 2013-10-14 22:07:52.375 287 12663.77 260.52 54851.40 88888.00 2013-10-14 22:07:52.500 287 12663.75 260.55 54851.43 88888.00 2013-10-14 22:07:52.625 287 12663.80 260.55 54851.45 88888.00 2013-10-14 22:07:52.750 287 12663.85 260.57 54851.45 88888.00 2013-10-14 22:07:52.875 287 12663.85 260.57 54851.47 88888.00 2013-10-14 22:07:53.000 287 12663.83 260.52 54851.47 88888.00 2013-10-14 22:07:53.125 287 12663.83 260.60 54851.50 88888.00 2013-10-14 22:07:53.250 287 12663.88 260.62 54851.50 88888.00 2013-10-14 22:07:53.375 287 12663.88 260.62 54851.50 88888.00 2013-10-14 22:07:53.500 287 12663.83 260.62 54851.50 88888.00 2013-10-14 22:07:53.625 287 12663.85 260.65 54851.47 88888.00 2013-10-14 22:07:53.750 287 12663.83 260.65 54851.50 88888.00 2013-10-14 22:07:53.875 287 12663.77 260.65 54851.50 88888.00 2013-10-14 22:07:54.000 287 12663.77 260.65 54851.50 88888.00 2013-10-14 22:07:54.125 287 12663.70 260.68 54851.53 88888.00 2013-10-14 22:07:54.250 287 12663.70 260.70 54851.55 88888.00 2013-10-14 22:07:54.375 287 12663.70 260.73 54851.55 88888.00 2013-10-14 22:07:54.500 287 12663.55 260.70 54851.55 88888.00 2013-10-14 22:07:54.625 287 12663.52 260.73 54851.55 88888.00 2013-10-14 22:07:54.750 287 12663.58 260.77 54851.57 88888.00 2013-10-14 22:07:54.875 287 12663.58 260.77 54851.55 88888.00 2013-10-14 22:07:55.000 287 12663.65 260.75 54851.55 88888.00 2013-10-14 22:07:55.125 287 12663.62 260.75 54851.53 88888.00 2013-10-14 22:07:55.250 287 12663.58 260.70 54851.55 88888.00 2013-10-14 22:07:55.375 287 12663.58 260.75 54851.53 88888.00 2013-10-14 22:07:55.500 287 12663.60 260.75 54851.55 88888.00 2013-10-14 22:07:55.625 287 12663.62 260.75 54851.57 88888.00 2013-10-14 22:07:55.750 287 12663.62 260.75 54851.62 88888.00 2013-10-14 22:07:55.875 287 12663.60 260.75 54851.60 88888.00 2013-10-14 22:07:56.000 287 12663.65 260.70 54851.55 88888.00 2013-10-14 22:07:56.125 287 12663.70 260.70 54851.57 88888.00 2013-10-14 22:07:56.250 287 12663.65 260.68 54851.60 88888.00 2013-10-14 22:07:56.375 287 12663.67 260.70 54851.60 88888.00 2013-10-14 22:07:56.500 287 12663.65 260.70 54851.62 88888.00 2013-10-14 22:07:56.625 287 12663.62 260.70 54851.62 88888.00 2013-10-14 22:07:56.750 287 12663.62 260.73 54851.60 88888.00 2013-10-14 22:07:56.875 287 12663.70 260.73 54851.62 88888.00 2013-10-14 22:07:57.000 287 12663.73 260.77 54851.62 88888.00 2013-10-14 22:07:57.125 287 12663.62 260.77 54851.68 88888.00 2013-10-14 22:07:57.250 287 12663.48 260.73 54851.68 88888.00 2013-10-14 22:07:57.375 287 12663.52 260.77 54851.68 88888.00 2013-10-14 22:07:57.500 287 12663.65 260.82 54851.70 88888.00 2013-10-14 22:07:57.625 287 12663.62 260.82 54851.68 88888.00 2013-10-14 22:07:57.750 287 12663.60 260.82 54851.65 88888.00 2013-10-14 22:07:57.875 287 12663.55 260.85 54851.68 88888.00 2013-10-14 22:07:58.000 287 12663.55 260.88 54851.65 88888.00 2013-10-14 22:07:58.125 287 12663.52 260.88 54851.68 88888.00 2013-10-14 22:07:58.250 287 12663.45 260.90 54851.70 88888.00 2013-10-14 22:07:58.375 287 12663.48 260.95 54851.70 88888.00 2013-10-14 22:07:58.500 287 12663.42 261.00 54851.70 88888.00 2013-10-14 22:07:58.625 287 12663.52 260.98 54851.70 88888.00 2013-10-14 22:07:58.750 287 12663.62 260.93 54851.72 88888.00 2013-10-14 22:07:58.875 287 12663.67 260.93 54851.70 88888.00 2013-10-14 22:07:59.000 287 12663.67 260.93 54851.70 88888.00 2013-10-14 22:07:59.125 287 12663.65 260.93 54851.72 88888.00 2013-10-14 22:07:59.250 287 12663.55 260.90 54851.75 88888.00 2013-10-14 22:07:59.375 287 12663.52 260.88 54851.70 88888.00 2013-10-14 22:07:59.500 287 12663.55 260.88 54851.72 88888.00 2013-10-14 22:07:59.625 287 12663.52 260.90 54851.75 88888.00 2013-10-14 22:07:59.750 287 12663.48 260.90 54851.78 88888.00 2013-10-14 22:07:59.875 287 12663.50 260.90 54851.75 88888.00 2013-10-14 22:08:00.000 287 12663.45 260.88 54851.72 88888.00 2013-10-14 22:08:00.125 287 12663.48 260.90 54851.75 88888.00 2013-10-14 22:08:00.250 287 12663.38 260.93 54851.80 88888.00 2013-10-14 22:08:00.375 287 12663.40 260.93 54851.80 88888.00 2013-10-14 22:08:00.500 287 12663.38 260.93 54851.80 88888.00 2013-10-14 22:08:00.625 287 12663.38 260.93 54851.80 88888.00 2013-10-14 22:08:00.750 287 12663.30 260.90 54851.80 88888.00 2013-10-14 22:08:00.875 287 12663.30 260.90 54851.82 88888.00 2013-10-14 22:08:01.000 287 12663.35 260.93 54851.80 88888.00 2013-10-14 22:08:01.125 287 12663.35 260.93 54851.82 88888.00 2013-10-14 22:08:01.250 287 12663.38 260.85 54851.82 88888.00 2013-10-14 22:08:01.375 287 12663.40 260.85 54851.80 88888.00 2013-10-14 22:08:01.500 287 12663.33 260.88 54851.82 88888.00 2013-10-14 22:08:01.625 287 12663.38 260.88 54851.85 88888.00 2013-10-14 22:08:01.750 287 12663.40 260.88 54851.82 88888.00 2013-10-14 22:08:01.875 287 12663.42 260.90 54851.85 88888.00 2013-10-14 22:08:02.000 287 12663.42 260.88 54851.82 88888.00 2013-10-14 22:08:02.125 287 12663.38 260.88 54851.85 88888.00 2013-10-14 22:08:02.250 287 12663.42 260.82 54851.88 88888.00 2013-10-14 22:08:02.375 287 12663.48 260.80 54851.88 88888.00 2013-10-14 22:08:02.500 287 12663.42 260.77 54851.85 88888.00 2013-10-14 22:08:02.625 287 12663.38 260.77 54851.85 88888.00 2013-10-14 22:08:02.750 287 12663.42 260.77 54851.88 88888.00 2013-10-14 22:08:02.875 287 12663.48 260.77 54851.85 88888.00 2013-10-14 22:08:03.000 287 12663.52 260.77 54851.88 88888.00 2013-10-14 22:08:03.125 287 12663.55 260.75 54851.88 88888.00 2013-10-14 22:08:03.250 287 12663.50 260.70 54851.88 88888.00 2013-10-14 22:08:03.375 287 12663.50 260.68 54851.88 88888.00 2013-10-14 22:08:03.500 287 12663.50 260.70 54851.90 88888.00 2013-10-14 22:08:03.625 287 12663.50 260.73 54851.90 88888.00 2013-10-14 22:08:03.750 287 12663.52 260.70 54851.90 88888.00 2013-10-14 22:08:03.875 287 12663.55 260.60 54851.88 88888.00 2013-10-14 22:08:04.000 287 12663.60 260.55 54851.85 88888.00 2013-10-14 22:08:04.125 287 12663.65 260.55 54851.90 88888.00 2013-10-14 22:08:04.250 287 12663.62 260.52 54851.90 88888.00 2013-10-14 22:08:04.375 287 12663.73 260.52 54851.90 88888.00 2013-10-14 22:08:04.500 287 12663.80 260.45 54851.90 88888.00 2013-10-14 22:08:04.625 287 12663.80 260.45 54851.93 88888.00 2013-10-14 22:08:04.750 287 12663.77 260.50 54851.93 88888.00 2013-10-14 22:08:04.875 287 12663.88 260.52 54851.90 88888.00 2013-10-14 22:08:05.000 287 12663.88 260.52 54851.90 88888.00 2013-10-14 22:08:05.125 287 12663.90 260.52 54851.88 88888.00 2013-10-14 22:08:05.250 287 12663.92 260.55 54851.90 88888.00 2013-10-14 22:08:05.375 287 12663.95 260.52 54851.90 88888.00 2013-10-14 22:08:05.500 287 12664.00 260.48 54851.90 88888.00 2013-10-14 22:08:05.625 287 12663.98 260.50 54851.93 88888.00 2013-10-14 22:08:05.750 287 12664.00 260.55 54851.95 88888.00 2013-10-14 22:08:05.875 287 12663.98 260.50 54851.93 88888.00 2013-10-14 22:08:06.000 287 12663.98 260.48 54851.93 88888.00 2013-10-14 22:08:06.125 287 12664.00 260.50 54851.95 88888.00 2013-10-14 22:08:06.250 287 12664.08 260.48 54851.97 88888.00 2013-10-14 22:08:06.375 287 12664.10 260.48 54851.95 88888.00 2013-10-14 22:08:06.500 287 12664.12 260.48 54851.95 88888.00 2013-10-14 22:08:06.625 287 12664.12 260.48 54851.95 88888.00 2013-10-14 22:08:06.750 287 12664.15 260.48 54851.95 88888.00 2013-10-14 22:08:06.875 287 12664.20 260.48 54851.95 88888.00 2013-10-14 22:08:07.000 287 12664.30 260.48 54851.95 88888.00 2013-10-14 22:08:07.125 287 12664.33 260.48 54851.97 88888.00 2013-10-14 22:08:07.250 287 12664.25 260.45 54852.00 88888.00 2013-10-14 22:08:07.375 287 12664.30 260.50 54852.03 88888.00 2013-10-14 22:08:07.500 287 12664.27 260.50 54852.03 88888.00 2013-10-14 22:08:07.625 287 12664.30 260.48 54852.00 88888.00 2013-10-14 22:08:07.750 287 12664.30 260.50 54852.05 88888.00 2013-10-14 22:08:07.875 287 12664.30 260.52 54852.03 88888.00 2013-10-14 22:08:08.000 287 12664.33 260.50 54852.00 88888.00 2013-10-14 22:08:08.125 287 12664.33 260.50 54852.03 88888.00 2013-10-14 22:08:08.250 287 12664.33 260.43 54852.03 88888.00 2013-10-14 22:08:08.375 287 12664.40 260.45 54852.03 88888.00 2013-10-14 22:08:08.500 287 12664.40 260.43 54852.05 88888.00 2013-10-14 22:08:08.625 287 12664.33 260.43 54852.05 88888.00 2013-10-14 22:08:08.750 287 12664.38 260.40 54852.07 88888.00 2013-10-14 22:08:08.875 287 12664.40 260.43 54852.07 88888.00 2013-10-14 22:08:09.000 287 12664.42 260.43 54852.05 88888.00 2013-10-14 22:08:09.125 287 12664.42 260.45 54852.07 88888.00 2013-10-14 22:08:09.250 287 12664.38 260.43 54852.10 88888.00 2013-10-14 22:08:09.375 287 12664.40 260.40 54852.10 88888.00 2013-10-14 22:08:09.500 287 12664.38 260.38 54852.07 88888.00 2013-10-14 22:08:09.625 287 12664.35 260.32 54852.07 88888.00 2013-10-14 22:08:09.750 287 12664.35 260.32 54852.07 88888.00 2013-10-14 22:08:09.875 287 12664.35 260.30 54852.10 88888.00 2013-10-14 22:08:10.000 287 12664.40 260.30 54852.10 88888.00 2013-10-14 22:08:10.125 287 12664.40 260.32 54852.07 88888.00 2013-10-14 22:08:10.250 287 12664.42 260.35 54852.10 88888.00 2013-10-14 22:08:10.375 287 12664.48 260.38 54852.10 88888.00 2013-10-14 22:08:10.500 287 12664.42 260.38 54852.10 88888.00 2013-10-14 22:08:10.625 287 12664.42 260.38 54852.10 88888.00 2013-10-14 22:08:10.750 287 12664.52 260.40 54852.12 88888.00 2013-10-14 22:08:10.875 287 12664.55 260.43 54852.15 88888.00 2013-10-14 22:08:11.000 287 12664.50 260.43 54852.12 88888.00 2013-10-14 22:08:11.125 287 12664.50 260.43 54852.12 88888.00 2013-10-14 22:08:11.250 287 12664.40 260.40 54852.12 88888.00 2013-10-14 22:08:11.375 287 12664.42 260.45 54852.15 88888.00 2013-10-14 22:08:11.500 287 12664.42 260.43 54852.15 88888.00 2013-10-14 22:08:11.625 287 12664.38 260.45 54852.15 88888.00 2013-10-14 22:08:11.750 287 12664.30 260.48 54852.15 88888.00 2013-10-14 22:08:11.875 287 12664.30 260.48 54852.15 88888.00 2013-10-14 22:08:12.000 287 12664.35 260.48 54852.15 88888.00 2013-10-14 22:08:12.125 287 12664.30 260.50 54852.18 88888.00 2013-10-14 22:08:12.250 287 12664.20 260.52 54852.22 88888.00 2013-10-14 22:08:12.375 287 12664.23 260.55 54852.22 88888.00 2013-10-14 22:08:12.500 287 12664.20 260.57 54852.22 88888.00 2013-10-14 22:08:12.625 287 12664.20 260.60 54852.25 88888.00 2013-10-14 22:08:12.750 287 12664.25 260.60 54852.25 88888.00 2013-10-14 22:08:12.875 287 12664.25 260.60 54852.22 88888.00 2013-10-14 22:08:13.000 287 12664.25 260.57 54852.22 88888.00 2013-10-14 22:08:13.125 287 12664.17 260.57 54852.28 88888.00 2013-10-14 22:08:13.250 287 12664.17 260.60 54852.25 88888.00 2013-10-14 22:08:13.375 287 12664.15 260.60 54852.25 88888.00 2013-10-14 22:08:13.500 287 12664.15 260.57 54852.28 88888.00 2013-10-14 22:08:13.625 287 12664.12 260.57 54852.30 88888.00 2013-10-14 22:08:13.750 287 12664.12 260.57 54852.30 88888.00 2013-10-14 22:08:13.875 287 12664.15 260.52 54852.28 88888.00 2013-10-14 22:08:14.000 287 12664.17 260.52 54852.30 88888.00 2013-10-14 22:08:14.125 287 12664.15 260.50 54852.30 88888.00 2013-10-14 22:08:14.250 287 12664.08 260.48 54852.30 88888.00 2013-10-14 22:08:14.375 287 12664.10 260.50 54852.32 88888.00 2013-10-14 22:08:14.500 287 12664.15 260.45 54852.32 88888.00 2013-10-14 22:08:14.625 287 12664.12 260.43 54852.32 88888.00 2013-10-14 22:08:14.750 287 12664.12 260.40 54852.35 88888.00 2013-10-14 22:08:14.875 287 12664.15 260.48 54852.38 88888.00 2013-10-14 22:08:15.000 287 12664.17 260.48 54852.35 88888.00 2013-10-14 22:08:15.125 287 12664.17 260.45 54852.35 88888.00 2013-10-14 22:08:15.250 287 12664.15 260.43 54852.35 88888.00 2013-10-14 22:08:15.375 287 12664.10 260.43 54852.32 88888.00 2013-10-14 22:08:15.500 287 12664.08 260.43 54852.35 88888.00 2013-10-14 22:08:15.625 287 12664.10 260.45 54852.38 88888.00 2013-10-14 22:08:15.750 287 12664.15 260.45 54852.40 88888.00 2013-10-14 22:08:15.875 287 12664.20 260.48 54852.43 88888.00 2013-10-14 22:08:16.000 287 12664.15 260.48 54852.43 88888.00 2013-10-14 22:08:16.125 287 12664.02 260.50 54852.45 88888.00 2013-10-14 22:08:16.250 287 12664.00 260.43 54852.45 88888.00 2013-10-14 22:08:16.375 287 12664.05 260.43 54852.43 88888.00 2013-10-14 22:08:16.500 287 12664.05 260.45 54852.45 88888.00 2013-10-14 22:08:16.625 287 12664.00 260.48 54852.47 88888.00 2013-10-14 22:08:16.750 287 12664.00 260.50 54852.45 88888.00 2013-10-14 22:08:16.875 287 12664.02 260.50 54852.47 88888.00 2013-10-14 22:08:17.000 287 12664.02 260.50 54852.45 88888.00 2013-10-14 22:08:17.125 287 12663.98 260.50 54852.50 88888.00 2013-10-14 22:08:17.250 287 12663.98 260.50 54852.53 88888.00 2013-10-14 22:08:17.375 287 12663.92 260.45 54852.47 88888.00 2013-10-14 22:08:17.500 287 12663.90 260.48 54852.47 88888.00 2013-10-14 22:08:17.625 287 12663.98 260.50 54852.50 88888.00 2013-10-14 22:08:17.750 287 12663.98 260.52 54852.50 88888.00 2013-10-14 22:08:17.875 287 12663.98 260.52 54852.50 88888.00 2013-10-14 22:08:18.000 287 12663.95 260.48 54852.53 88888.00 2013-10-14 22:08:18.125 287 12663.92 260.50 54852.50 88888.00 2013-10-14 22:08:18.250 287 12663.85 260.50 54852.55 88888.00 2013-10-14 22:08:18.375 287 12663.85 260.52 54852.57 88888.00 2013-10-14 22:08:18.500 287 12663.83 260.52 54852.55 88888.00 2013-10-14 22:08:18.625 287 12663.80 260.50 54852.55 88888.00 2013-10-14 22:08:18.750 287 12663.80 260.55 54852.60 88888.00 2013-10-14 22:08:18.875 287 12663.75 260.52 54852.60 88888.00 2013-10-14 22:08:19.000 287 12663.73 260.52 54852.60 88888.00 2013-10-14 22:08:19.125 287 12663.70 260.52 54852.60 88888.00 2013-10-14 22:08:19.250 287 12663.70 260.55 54852.62 88888.00 2013-10-14 22:08:19.375 287 12663.70 260.55 54852.62 88888.00 2013-10-14 22:08:19.500 287 12663.73 260.52 54852.62 88888.00 2013-10-14 22:08:19.625 287 12663.70 260.52 54852.62 88888.00 2013-10-14 22:08:19.750 287 12663.67 260.50 54852.62 88888.00 2013-10-14 22:08:19.875 287 12663.70 260.55 54852.68 88888.00 2013-10-14 22:08:20.000 287 12663.60 260.55 54852.68 88888.00 2013-10-14 22:08:20.125 287 12663.58 260.52 54852.68 88888.00 2013-10-14 22:08:20.250 287 12663.58 260.52 54852.68 88888.00 2013-10-14 22:08:20.375 287 12663.58 260.52 54852.70 88888.00 2013-10-14 22:08:20.500 287 12663.55 260.50 54852.70 88888.00 2013-10-14 22:08:20.625 287 12663.55 260.55 54852.70 88888.00 2013-10-14 22:08:20.750 287 12663.58 260.57 54852.70 88888.00 2013-10-14 22:08:20.875 287 12663.62 260.52 54852.70 88888.00 2013-10-14 22:08:21.000 287 12663.60 260.52 54852.70 88888.00 2013-10-14 22:08:21.125 287 12663.55 260.52 54852.72 88888.00 2013-10-14 22:08:21.250 287 12663.60 260.52 54852.75 88888.00 2013-10-14 22:08:21.375 287 12663.62 260.55 54852.78 88888.00 2013-10-14 22:08:21.500 287 12663.62 260.57 54852.78 88888.00 2013-10-14 22:08:21.625 287 12663.58 260.55 54852.78 88888.00 2013-10-14 22:08:21.750 287 12663.52 260.55 54852.78 88888.00 2013-10-14 22:08:21.875 287 12663.52 260.52 54852.78 88888.00 2013-10-14 22:08:22.000 287 12663.55 260.50 54852.78 88888.00 2013-10-14 22:08:22.125 287 12663.52 260.57 54852.80 88888.00 2013-10-14 22:08:22.250 287 12663.45 260.55 54852.82 88888.00 2013-10-14 22:08:22.375 287 12663.42 260.55 54852.80 88888.00 2013-10-14 22:08:22.500 287 12663.40 260.50 54852.80 88888.00 2013-10-14 22:08:22.625 287 12663.45 260.55 54852.82 88888.00 2013-10-14 22:08:22.750 287 12663.50 260.52 54852.85 88888.00 2013-10-14 22:08:22.875 287 12663.45 260.50 54852.88 88888.00 2013-10-14 22:08:23.000 287 12663.45 260.50 54852.85 88888.00 2013-10-14 22:08:23.125 287 12663.40 260.52 54852.88 88888.00 2013-10-14 22:08:23.250 287 12663.45 260.55 54852.88 88888.00 2013-10-14 22:08:23.375 287 12663.42 260.52 54852.88 88888.00 2013-10-14 22:08:23.500 287 12663.40 260.55 54852.90 88888.00 2013-10-14 22:08:23.625 287 12663.35 260.57 54852.93 88888.00 2013-10-14 22:08:23.750 287 12663.30 260.57 54852.90 88888.00 2013-10-14 22:08:23.875 287 12663.27 260.55 54852.90 88888.00 2013-10-14 22:08:24.000 287 12663.25 260.57 54852.90 88888.00 2013-10-14 22:08:24.125 287 12663.25 260.62 54852.93 88888.00 2013-10-14 22:08:24.250 287 12663.25 260.65 54852.93 88888.00 2013-10-14 22:08:24.375 287 12663.27 260.65 54852.95 88888.00 2013-10-14 22:08:24.500 287 12663.23 260.68 54852.95 88888.00 2013-10-14 22:08:24.625 287 12663.20 260.70 54852.97 88888.00 2013-10-14 22:08:24.750 287 12663.12 260.73 54853.03 88888.00 2013-10-14 22:08:24.875 287 12663.15 260.73 54853.00 88888.00 2013-10-14 22:08:25.000 287 12663.12 260.75 54852.97 88888.00 2013-10-14 22:08:25.125 287 12663.10 260.77 54852.97 88888.00 2013-10-14 22:08:25.250 287 12663.05 260.77 54852.97 88888.00 2013-10-14 22:08:25.375 287 12663.02 260.80 54853.00 88888.00 2013-10-14 22:08:25.500 287 12663.00 260.82 54853.00 88888.00 2013-10-14 22:08:25.625 287 12663.05 260.85 54853.05 88888.00 2013-10-14 22:08:25.750 287 12663.05 260.88 54853.05 88888.00 2013-10-14 22:08:25.875 287 12662.92 260.85 54853.03 88888.00 2013-10-14 22:08:26.000 287 12662.83 260.85 54853.05 88888.00 2013-10-14 22:08:26.125 287 12662.77 260.85 54853.05 88888.00 2013-10-14 22:08:26.250 287 12662.70 260.85 54853.07 88888.00 2013-10-14 22:08:26.375 287 12662.70 260.88 54853.07 88888.00 2013-10-14 22:08:26.500 287 12662.70 260.90 54853.07 88888.00 2013-10-14 22:08:26.625 287 12662.62 260.93 54853.10 88888.00 2013-10-14 22:08:26.750 287 12662.65 260.93 54853.15 88888.00 2013-10-14 22:08:26.875 287 12662.70 260.93 54853.12 88888.00 2013-10-14 22:08:27.000 287 12662.67 260.93 54853.15 88888.00 2013-10-14 22:08:27.125 287 12662.65 260.93 54853.15 88888.00 2013-10-14 22:08:27.250 287 12662.62 260.95 54853.15 88888.00 2013-10-14 22:08:27.375 287 12662.62 260.98 54853.15 88888.00 2013-10-14 22:08:27.500 287 12662.58 261.02 54853.15 88888.00 2013-10-14 22:08:27.625 287 12662.55 261.02 54853.12 88888.00 2013-10-14 22:08:27.750 287 12662.55 260.98 54853.15 88888.00 2013-10-14 22:08:27.875 287 12662.50 260.95 54853.15 88888.00 2013-10-14 22:08:28.000 287 12662.50 260.95 54853.15 88888.00 2013-10-14 22:08:28.125 287 12662.48 260.90 54853.15 88888.00 2013-10-14 22:08:28.250 287 12662.40 260.90 54853.15 88888.00 2013-10-14 22:08:28.375 287 12662.38 260.93 54853.18 88888.00 2013-10-14 22:08:28.500 287 12662.38 260.95 54853.25 88888.00 2013-10-14 22:08:28.625 287 12662.38 260.90 54853.28 88888.00 2013-10-14 22:08:28.750 287 12662.38 260.93 54853.22 88888.00 2013-10-14 22:08:28.875 287 12662.40 260.95 54853.25 88888.00 2013-10-14 22:08:29.000 287 12662.38 260.95 54853.22 88888.00 2013-10-14 22:08:29.125 287 12662.38 260.95 54853.22 88888.00 2013-10-14 22:08:29.250 287 12662.35 260.93 54853.22 88888.00 2013-10-14 22:08:29.375 287 12662.35 260.95 54853.25 88888.00 2013-10-14 22:08:29.500 287 12662.38 261.00 54853.25 88888.00 2013-10-14 22:08:29.625 287 12662.40 261.02 54853.25 88888.00 2013-10-14 22:08:29.750 287 12662.38 261.02 54853.25 88888.00 2013-10-14 22:08:29.875 287 12662.38 261.02 54853.28 88888.00 2013-10-14 22:08:30.000 287 12662.30 261.05 54853.28 88888.00 2013-10-14 22:08:30.125 287 12662.25 261.02 54853.28 88888.00 2013-10-14 22:08:30.250 287 12662.17 261.00 54853.25 88888.00 2013-10-14 22:08:30.375 287 12662.20 261.02 54853.25 88888.00 2013-10-14 22:08:30.500 287 12662.23 261.07 54853.28 88888.00 2013-10-14 22:08:30.625 287 12662.25 261.10 54853.30 88888.00 2013-10-14 22:08:30.750 287 12662.20 261.10 54853.32 88888.00 2013-10-14 22:08:30.875 287 12662.12 261.12 54853.32 88888.00 2013-10-14 22:08:31.000 287 12662.05 261.10 54853.32 88888.00 2013-10-14 22:08:31.125 287 12662.05 261.12 54853.32 88888.00 2013-10-14 22:08:31.250 287 12662.08 261.10 54853.32 88888.00 2013-10-14 22:08:31.375 287 12662.02 261.10 54853.28 88888.00 2013-10-14 22:08:31.500 287 12661.98 261.12 54853.32 88888.00 2013-10-14 22:08:31.625 287 12661.88 261.15 54853.38 88888.00 2013-10-14 22:08:31.750 287 12661.83 261.18 54853.38 88888.00 2013-10-14 22:08:31.875 287 12661.85 261.18 54853.40 88888.00 2013-10-14 22:08:32.000 287 12661.90 261.12 54853.38 88888.00 2013-10-14 22:08:32.125 287 12661.90 261.07 54853.38 88888.00 2013-10-14 22:08:32.250 287 12661.92 261.07 54853.35 88888.00 2013-10-14 22:08:32.375 287 12662.02 261.12 54853.40 88888.00 2013-10-14 22:08:32.500 287 12662.00 261.05 54853.40 88888.00 2013-10-14 22:08:32.625 287 12661.98 261.02 54853.43 88888.00 2013-10-14 22:08:32.750 287 12661.95 261.07 54853.43 88888.00 2013-10-14 22:08:32.875 287 12661.98 261.10 54853.40 88888.00 2013-10-14 22:08:33.000 287 12661.98 261.07 54853.40 88888.00 2013-10-14 22:08:33.125 287 12661.92 261.07 54853.45 88888.00 2013-10-14 22:08:33.250 287 12661.92 261.12 54853.47 88888.00 2013-10-14 22:08:33.375 287 12661.88 261.18 54853.47 88888.00 2013-10-14 22:08:33.500 287 12661.80 261.15 54853.45 88888.00 2013-10-14 22:08:33.625 287 12661.75 261.18 54853.45 88888.00 2013-10-14 22:08:33.750 287 12661.73 261.20 54853.50 88888.00 2013-10-14 22:08:33.875 287 12661.75 261.20 54853.53 88888.00 2013-10-14 22:08:34.000 287 12661.77 261.20 54853.53 88888.00 2013-10-14 22:08:34.125 287 12661.75 261.25 54853.50 88888.00 2013-10-14 22:08:34.250 287 12661.77 261.30 54853.47 88888.00 2013-10-14 22:08:34.375 287 12661.75 261.30 54853.47 88888.00 2013-10-14 22:08:34.500 287 12661.70 261.32 54853.53 88888.00 2013-10-14 22:08:34.625 287 12661.70 261.32 54853.53 88888.00 2013-10-14 22:08:34.750 287 12661.75 261.35 54853.55 88888.00 2013-10-14 22:08:34.875 287 12661.75 261.35 54853.55 88888.00 2013-10-14 22:08:35.000 287 12661.73 261.35 54853.57 88888.00 2013-10-14 22:08:35.125 287 12661.62 261.38 54853.57 88888.00 2013-10-14 22:08:35.250 287 12661.58 261.40 54853.57 88888.00 2013-10-14 22:08:35.375 287 12661.62 261.40 54853.57 88888.00 2013-10-14 22:08:35.500 287 12661.60 261.40 54853.57 88888.00 2013-10-14 22:08:35.625 287 12661.67 261.43 54853.57 88888.00 2013-10-14 22:08:35.750 287 12661.67 261.48 54853.60 88888.00 2013-10-14 22:08:35.875 287 12661.62 261.48 54853.60 88888.00 2013-10-14 22:08:36.000 287 12661.60 261.48 54853.57 88888.00 2013-10-14 22:08:36.125 287 12661.55 261.50 54853.60 88888.00 2013-10-14 22:08:36.250 287 12661.52 261.48 54853.60 88888.00 2013-10-14 22:08:36.375 287 12661.58 261.50 54853.62 88888.00 2013-10-14 22:08:36.500 287 12661.52 261.50 54853.62 88888.00 2013-10-14 22:08:36.625 287 12661.58 261.52 54853.65 88888.00 2013-10-14 22:08:36.750 287 12661.52 261.55 54853.65 88888.00 2013-10-14 22:08:36.875 287 12661.48 261.52 54853.65 88888.00 2013-10-14 22:08:37.000 287 12661.45 261.57 54853.68 88888.00 2013-10-14 22:08:37.125 287 12661.42 261.60 54853.70 88888.00 2013-10-14 22:08:37.250 287 12661.38 261.55 54853.70 88888.00 2013-10-14 22:08:37.375 287 12661.33 261.57 54853.68 88888.00 2013-10-14 22:08:37.500 287 12661.33 261.60 54853.70 88888.00 2013-10-14 22:08:37.625 287 12661.30 261.60 54853.70 88888.00 2013-10-14 22:08:37.750 287 12661.27 261.60 54853.70 88888.00 2013-10-14 22:08:37.875 287 12661.23 261.60 54853.70 88888.00 2013-10-14 22:08:38.000 287 12661.12 261.60 54853.68 88888.00 2013-10-14 22:08:38.125 287 12661.12 261.62 54853.72 88888.00 2013-10-14 22:08:38.250 287 12661.05 261.62 54853.78 88888.00 2013-10-14 22:08:38.375 287 12661.15 261.65 54853.78 88888.00 2013-10-14 22:08:38.500 287 12661.17 261.70 54853.78 88888.00 2013-10-14 22:08:38.625 287 12661.12 261.70 54853.78 88888.00 2013-10-14 22:08:38.750 287 12661.10 261.70 54853.80 88888.00 2013-10-14 22:08:38.875 287 12661.15 261.73 54853.80 88888.00 2013-10-14 22:08:39.000 287 12661.12 261.70 54853.80 88888.00 2013-10-14 22:08:39.125 287 12661.02 261.68 54853.80 88888.00 2013-10-14 22:08:39.250 287 12661.02 261.73 54853.82 88888.00 2013-10-14 22:08:39.375 287 12661.00 261.75 54853.85 88888.00 2013-10-14 22:08:39.500 287 12661.00 261.75 54853.88 88888.00 2013-10-14 22:08:39.625 287 12661.02 261.77 54853.85 88888.00 2013-10-14 22:08:39.750 287 12661.02 261.77 54853.85 88888.00 2013-10-14 22:08:39.875 287 12660.98 261.77 54853.85 88888.00 2013-10-14 22:08:40.000 287 12660.90 261.75 54853.85 88888.00 2013-10-14 22:08:40.125 287 12660.98 261.75 54853.88 88888.00 2013-10-14 22:08:40.250 287 12661.05 261.70 54853.90 88888.00 2013-10-14 22:08:40.375 287 12660.98 261.75 54853.90 88888.00 2013-10-14 22:08:40.500 287 12660.92 261.77 54853.93 88888.00 2013-10-14 22:08:40.625 287 12660.92 261.80 54853.90 88888.00 2013-10-14 22:08:40.750 287 12660.92 261.82 54853.93 88888.00 2013-10-14 22:08:40.875 287 12660.88 261.85 54853.97 88888.00 2013-10-14 22:08:41.000 287 12660.85 261.82 54853.93 88888.00 2013-10-14 22:08:41.125 287 12660.85 261.82 54853.97 88888.00 2013-10-14 22:08:41.250 287 12660.88 261.85 54853.97 88888.00 2013-10-14 22:08:41.375 287 12660.98 261.88 54853.95 88888.00 2013-10-14 22:08:41.500 287 12660.95 261.88 54853.95 88888.00 2013-10-14 22:08:41.625 287 12660.85 261.88 54853.97 88888.00 2013-10-14 22:08:41.750 287 12660.83 261.93 54854.00 88888.00 2013-10-14 22:08:41.875 287 12660.83 261.95 54854.03 88888.00 2013-10-14 22:08:42.000 287 12660.85 261.98 54854.03 88888.00 2013-10-14 22:08:42.125 287 12660.85 261.98 54854.03 88888.00 2013-10-14 22:08:42.250 287 12660.80 261.98 54854.03 88888.00 2013-10-14 22:08:42.375 287 12660.77 261.98 54854.03 88888.00 2013-10-14 22:08:42.500 287 12660.75 261.95 54854.03 88888.00 2013-10-14 22:08:42.625 287 12660.80 261.98 54854.03 88888.00 2013-10-14 22:08:42.750 287 12660.85 262.02 54854.07 88888.00 2013-10-14 22:08:42.875 287 12660.85 262.02 54854.12 88888.00 2013-10-14 22:08:43.000 287 12660.83 262.02 54854.07 88888.00 2013-10-14 22:08:43.125 287 12660.77 262.00 54854.07 88888.00 2013-10-14 22:08:43.250 287 12660.75 262.00 54854.07 88888.00 2013-10-14 22:08:43.375 287 12660.80 262.00 54854.10 88888.00 2013-10-14 22:08:43.500 287 12660.83 262.02 54854.12 88888.00 2013-10-14 22:08:43.625 287 12660.75 262.05 54854.12 88888.00 2013-10-14 22:08:43.750 287 12660.67 262.05 54854.10 88888.00 2013-10-14 22:08:43.875 287 12660.62 262.05 54854.12 88888.00 2013-10-14 22:08:44.000 287 12660.65 262.02 54854.15 88888.00 2013-10-14 22:08:44.125 287 12660.65 262.02 54854.15 88888.00 2013-10-14 22:08:44.250 287 12660.55 262.05 54854.20 88888.00 2013-10-14 22:08:44.375 287 12660.58 262.07 54854.18 88888.00 2013-10-14 22:08:44.500 287 12660.52 262.07 54854.18 88888.00 2013-10-14 22:08:44.625 287 12660.48 262.05 54854.18 88888.00 2013-10-14 22:08:44.750 287 12660.48 262.07 54854.18 88888.00 2013-10-14 22:08:44.875 287 12660.48 262.07 54854.18 88888.00 2013-10-14 22:08:45.000 287 12660.55 262.07 54854.15 88888.00 2013-10-14 22:08:45.125 287 12660.55 262.10 54854.18 88888.00 2013-10-14 22:08:45.250 287 12660.48 262.12 54854.20 88888.00 2013-10-14 22:08:45.375 287 12660.52 262.10 54854.20 88888.00 2013-10-14 22:08:45.500 287 12660.55 262.10 54854.20 88888.00 2013-10-14 22:08:45.625 287 12660.62 262.12 54854.18 88888.00 2013-10-14 22:08:45.750 287 12660.67 262.12 54854.18 88888.00 2013-10-14 22:08:45.875 287 12660.62 262.12 54854.20 88888.00 2013-10-14 22:08:46.000 287 12660.60 262.15 54854.20 88888.00 2013-10-14 22:08:46.125 287 12660.60 262.15 54854.22 88888.00 2013-10-14 22:08:46.250 287 12660.55 262.15 54854.20 88888.00 2013-10-14 22:08:46.375 287 12660.55 262.12 54854.20 88888.00 2013-10-14 22:08:46.500 287 12660.52 262.15 54854.20 88888.00 2013-10-14 22:08:46.625 287 12660.48 262.15 54854.22 88888.00 2013-10-14 22:08:46.750 287 12660.50 262.18 54854.22 88888.00 2013-10-14 22:08:46.875 287 12660.52 262.18 54854.22 88888.00 2013-10-14 22:08:47.000 287 12660.58 262.18 54854.22 88888.00 2013-10-14 22:08:47.125 287 12660.60 262.20 54854.22 88888.00 2013-10-14 22:08:47.250 287 12660.55 262.18 54854.22 88888.00 2013-10-14 22:08:47.375 287 12660.58 262.23 54854.28 88888.00 2013-10-14 22:08:47.500 287 12660.58 262.25 54854.25 88888.00 2013-10-14 22:08:47.625 287 12660.52 262.25 54854.22 88888.00 2013-10-14 22:08:47.750 287 12660.52 262.25 54854.20 88888.00 2013-10-14 22:08:47.875 287 12660.52 262.27 54854.22 88888.00 2013-10-14 22:08:48.000 287 12660.45 262.30 54854.25 88888.00 2013-10-14 22:08:48.125 287 12660.45 262.32 54854.28 88888.00 2013-10-14 22:08:48.250 287 12660.50 262.32 54854.28 88888.00 2013-10-14 22:08:48.375 287 12660.58 262.38 54854.25 88888.00 2013-10-14 22:08:48.500 287 12660.52 262.38 54854.28 88888.00 2013-10-14 22:08:48.625 287 12660.48 262.40 54854.28 88888.00 2013-10-14 22:08:48.750 287 12660.45 262.40 54854.25 88888.00 2013-10-14 22:08:48.875 287 12660.50 262.45 54854.28 88888.00 2013-10-14 22:08:49.000 287 12660.58 262.43 54854.25 88888.00 2013-10-14 22:08:49.125 287 12660.60 262.43 54854.28 88888.00 2013-10-14 22:08:49.250 287 12660.60 262.40 54854.28 88888.00 2013-10-14 22:08:49.375 287 12660.62 262.40 54854.28 88888.00 2013-10-14 22:08:49.500 287 12660.58 262.43 54854.30 88888.00 2013-10-14 22:08:49.625 287 12660.50 262.45 54854.32 88888.00 2013-10-14 22:08:49.750 287 12660.48 262.43 54854.28 88888.00 2013-10-14 22:08:49.875 287 12660.50 262.45 54854.28 88888.00 2013-10-14 22:08:50.000 287 12660.45 262.48 54854.28 88888.00 2013-10-14 22:08:50.125 287 12660.38 262.52 54854.32 88888.00 2013-10-14 22:08:50.250 287 12660.33 262.50 54854.35 88888.00 2013-10-14 22:08:50.375 287 12660.35 262.48 54854.30 88888.00 2013-10-14 22:08:50.500 287 12660.33 262.48 54854.32 88888.00 2013-10-14 22:08:50.625 287 12660.35 262.48 54854.32 88888.00 2013-10-14 22:08:50.750 287 12660.40 262.48 54854.32 88888.00 2013-10-14 22:08:50.875 287 12660.40 262.50 54854.32 88888.00 2013-10-14 22:08:51.000 287 12660.40 262.48 54854.32 88888.00 2013-10-14 22:08:51.125 287 12660.38 262.50 54854.30 88888.00 2013-10-14 22:08:51.250 287 12660.40 262.50 54854.30 88888.00 2013-10-14 22:08:51.375 287 12660.40 262.52 54854.35 88888.00 2013-10-14 22:08:51.500 287 12660.38 262.52 54854.32 88888.00 2013-10-14 22:08:51.625 287 12660.38 262.50 54854.32 88888.00 2013-10-14 22:08:51.750 287 12660.42 262.52 54854.35 88888.00 2013-10-14 22:08:51.875 287 12660.40 262.55 54854.38 88888.00 2013-10-14 22:08:52.000 287 12660.35 262.52 54854.35 88888.00 2013-10-14 22:08:52.125 287 12660.33 262.50 54854.35 88888.00 2013-10-14 22:08:52.250 287 12660.27 262.50 54854.35 88888.00 2013-10-14 22:08:52.375 287 12660.30 262.50 54854.32 88888.00 2013-10-14 22:08:52.500 287 12660.33 262.50 54854.32 88888.00 2013-10-14 22:08:52.625 287 12660.33 262.48 54854.35 88888.00 2013-10-14 22:08:52.750 287 12660.38 262.50 54854.38 88888.00 2013-10-14 22:08:52.875 287 12660.40 262.48 54854.38 88888.00 2013-10-14 22:08:53.000 287 12660.42 262.48 54854.35 88888.00 2013-10-14 22:08:53.125 287 12660.42 262.45 54854.38 88888.00 2013-10-14 22:08:53.250 287 12660.42 262.48 54854.38 88888.00 2013-10-14 22:08:53.375 287 12660.50 262.50 54854.38 88888.00 2013-10-14 22:08:53.500 287 12660.55 262.50 54854.35 88888.00 2013-10-14 22:08:53.625 287 12660.50 262.45 54854.30 88888.00 2013-10-14 22:08:53.750 287 12660.50 262.48 54854.32 88888.00 2013-10-14 22:08:53.875 287 12660.50 262.48 54854.32 88888.00 2013-10-14 22:08:54.000 287 12660.45 262.48 54854.32 88888.00 2013-10-14 22:08:54.125 287 12660.42 262.48 54854.32 88888.00 2013-10-14 22:08:54.250 287 12660.42 262.48 54854.35 88888.00 2013-10-14 22:08:54.375 287 12660.40 262.45 54854.35 88888.00 2013-10-14 22:08:54.500 287 12660.45 262.45 54854.35 88888.00 2013-10-14 22:08:54.625 287 12660.50 262.45 54854.38 88888.00 2013-10-14 22:08:54.750 287 12660.45 262.45 54854.38 88888.00 2013-10-14 22:08:54.875 287 12660.40 262.45 54854.38 88888.00 2013-10-14 22:08:55.000 287 12660.45 262.45 54854.38 88888.00 2013-10-14 22:08:55.125 287 12660.45 262.48 54854.38 88888.00 2013-10-14 22:08:55.250 287 12660.42 262.50 54854.38 88888.00 2013-10-14 22:08:55.375 287 12660.45 262.50 54854.35 88888.00 2013-10-14 22:08:55.500 287 12660.42 262.45 54854.32 88888.00 2013-10-14 22:08:55.625 287 12660.45 262.48 54854.35 88888.00 2013-10-14 22:08:55.750 287 12660.45 262.50 54854.38 88888.00 2013-10-14 22:08:55.875 287 12660.42 262.50 54854.38 88888.00 2013-10-14 22:08:56.000 287 12660.45 262.50 54854.38 88888.00 2013-10-14 22:08:56.125 287 12660.42 262.48 54854.38 88888.00 2013-10-14 22:08:56.250 287 12660.40 262.45 54854.38 88888.00 2013-10-14 22:08:56.375 287 12660.45 262.50 54854.40 88888.00 2013-10-14 22:08:56.500 287 12660.45 262.50 54854.40 88888.00 2013-10-14 22:08:56.625 287 12660.42 262.48 54854.38 88888.00 2013-10-14 22:08:56.750 287 12660.45 262.48 54854.38 88888.00 2013-10-14 22:08:56.875 287 12660.45 262.50 54854.40 88888.00 2013-10-14 22:08:57.000 287 12660.48 262.52 54854.38 88888.00 2013-10-14 22:08:57.125 287 12660.50 262.55 54854.38 88888.00 2013-10-14 22:08:57.250 287 12660.50 262.52 54854.40 88888.00 2013-10-14 22:08:57.375 287 12660.45 262.52 54854.40 88888.00 2013-10-14 22:08:57.500 287 12660.38 262.52 54854.40 88888.00 2013-10-14 22:08:57.625 287 12660.40 262.52 54854.40 88888.00 2013-10-14 22:08:57.750 287 12660.40 262.55 54854.43 88888.00 2013-10-14 22:08:57.875 287 12660.42 262.62 54854.43 88888.00 2013-10-14 22:08:58.000 287 12660.45 262.60 54854.40 88888.00 2013-10-14 22:08:58.125 287 12660.42 262.60 54854.40 88888.00 2013-10-14 22:08:58.250 287 12660.40 262.62 54854.43 88888.00 2013-10-14 22:08:58.375 287 12660.42 262.68 54854.43 88888.00 2013-10-14 22:08:58.500 287 12660.38 262.68 54854.43 88888.00 2013-10-14 22:08:58.625 287 12660.35 262.70 54854.43 88888.00 2013-10-14 22:08:58.750 287 12660.38 262.70 54854.43 88888.00 2013-10-14 22:08:58.875 287 12660.35 262.75 54854.40 88888.00 2013-10-14 22:08:59.000 287 12660.30 262.77 54854.43 88888.00 2013-10-14 22:08:59.125 287 12660.23 262.80 54854.45 88888.00 2013-10-14 22:08:59.250 287 12660.23 262.80 54854.45 88888.00 2013-10-14 22:08:59.375 287 12660.27 262.77 54854.43 88888.00 2013-10-14 22:08:59.500 287 12660.23 262.77 54854.40 88888.00 2013-10-14 22:08:59.625 287 12660.25 262.80 54854.43 88888.00 2013-10-14 22:08:59.750 287 12660.15 262.80 54854.40 88888.00 2013-10-14 22:08:59.875 287 12660.17 262.82 54854.43 88888.00 2013-10-14 22:09:00.000 287 12660.23 262.82 54854.43 88888.00 2013-10-14 22:09:00.125 287 12660.27 262.82 54854.43 88888.00 2013-10-14 22:09:00.250 287 12660.25 262.77 54854.45 88888.00 2013-10-14 22:09:00.375 287 12660.27 262.82 54854.45 88888.00 2013-10-14 22:09:00.500 287 12660.25 262.82 54854.43 88888.00 2013-10-14 22:09:00.625 287 12660.17 262.80 54854.43 88888.00 2013-10-14 22:09:00.750 287 12660.20 262.82 54854.43 88888.00 2013-10-14 22:09:00.875 287 12660.30 262.82 54854.45 88888.00 2013-10-14 22:09:01.000 287 12660.35 262.82 54854.43 88888.00 2013-10-14 22:09:01.125 287 12660.30 262.85 54854.45 88888.00 2013-10-14 22:09:01.250 287 12660.33 262.88 54854.45 88888.00 2013-10-14 22:09:01.375 287 12660.35 262.88 54854.43 88888.00 2013-10-14 22:09:01.500 287 12660.35 262.90 54854.43 88888.00 2013-10-14 22:09:01.625 287 12660.38 262.90 54854.43 88888.00 2013-10-14 22:09:01.750 287 12660.38 262.90 54854.43 88888.00 2013-10-14 22:09:01.875 287 12660.35 262.90 54854.43 88888.00 2013-10-14 22:09:02.000 287 12660.30 262.90 54854.40 88888.00 2013-10-14 22:09:02.125 287 12660.27 262.90 54854.43 88888.00 2013-10-14 22:09:02.250 287 12660.30 262.90 54854.43 88888.00 2013-10-14 22:09:02.375 287 12660.35 262.90 54854.43 88888.00 2013-10-14 22:09:02.500 287 12660.30 262.93 54854.43 88888.00 2013-10-14 22:09:02.625 287 12660.30 262.95 54854.45 88888.00 2013-10-14 22:09:02.750 287 12660.30 262.95 54854.45 88888.00 2013-10-14 22:09:02.875 287 12660.35 262.95 54854.45 88888.00 2013-10-14 22:09:03.000 287 12660.40 262.95 54854.43 88888.00 2013-10-14 22:09:03.125 287 12660.38 262.95 54854.45 88888.00 2013-10-14 22:09:03.250 287 12660.45 263.00 54854.45 88888.00 2013-10-14 22:09:03.375 287 12660.45 263.02 54854.45 88888.00 2013-10-14 22:09:03.500 287 12660.42 263.02 54854.45 88888.00 2013-10-14 22:09:03.625 287 12660.38 263.02 54854.45 88888.00 2013-10-14 22:09:03.750 287 12660.38 263.05 54854.45 88888.00 2013-10-14 22:09:03.875 287 12660.40 263.05 54854.45 88888.00 2013-10-14 22:09:04.000 287 12660.40 263.07 54854.45 88888.00 2013-10-14 22:09:04.125 287 12660.40 263.15 54854.50 88888.00 2013-10-14 22:09:04.250 287 12660.35 263.12 54854.53 88888.00 2013-10-14 22:09:04.375 287 12660.40 263.15 54854.50 88888.00 2013-10-14 22:09:04.500 287 12660.38 263.15 54854.50 88888.00 2013-10-14 22:09:04.625 287 12660.30 263.15 54854.50 88888.00 2013-10-14 22:09:04.750 287 12660.25 263.15 54854.50 88888.00 2013-10-14 22:09:04.875 287 12660.30 263.18 54854.50 88888.00 2013-10-14 22:09:05.000 287 12660.25 263.20 54854.53 88888.00 2013-10-14 22:09:05.125 287 12660.17 263.20 54854.53 88888.00 2013-10-14 22:09:05.250 287 12660.15 263.23 54854.57 88888.00 2013-10-14 22:09:05.375 287 12660.12 263.25 54854.55 88888.00 2013-10-14 22:09:05.500 287 12660.10 263.23 54854.55 88888.00 2013-10-14 22:09:05.625 287 12660.10 263.23 54854.55 88888.00 2013-10-14 22:09:05.750 287 12660.15 263.23 54854.55 88888.00 2013-10-14 22:09:05.875 287 12660.12 263.23 54854.57 88888.00 2013-10-14 22:09:06.000 287 12660.12 263.27 54854.57 88888.00 2013-10-14 22:09:06.125 287 12660.12 263.27 54854.57 88888.00 2013-10-14 22:09:06.250 287 12660.17 263.27 54854.60 88888.00 2013-10-14 22:09:06.375 287 12660.23 263.32 54854.60 88888.00 2013-10-14 22:09:06.500 287 12660.17 263.32 54854.62 88888.00 2013-10-14 22:09:06.625 287 12660.17 263.35 54854.62 88888.00 2013-10-14 22:09:06.750 287 12660.20 263.35 54854.57 88888.00 2013-10-14 22:09:06.875 287 12660.15 263.40 54854.60 88888.00 2013-10-14 22:09:07.000 287 12660.12 263.40 54854.60 88888.00 2013-10-14 22:09:07.125 287 12660.10 263.43 54854.62 88888.00 2013-10-14 22:09:07.250 287 12660.10 263.48 54854.65 88888.00 2013-10-14 22:09:07.375 287 12660.12 263.50 54854.65 88888.00 2013-10-14 22:09:07.500 287 12660.12 263.52 54854.68 88888.00 2013-10-14 22:09:07.625 287 12660.08 263.52 54854.65 88888.00 2013-10-14 22:09:07.750 287 12660.05 263.50 54854.65 88888.00 2013-10-14 22:09:07.875 287 12660.08 263.48 54854.70 88888.00 2013-10-14 22:09:08.000 287 12660.10 263.48 54854.68 88888.00 2013-10-14 22:09:08.125 287 12660.12 263.48 54854.70 88888.00 2013-10-14 22:09:08.250 287 12660.12 263.45 54854.70 88888.00 2013-10-14 22:09:08.375 287 12660.12 263.45 54854.72 88888.00 2013-10-14 22:09:08.500 287 12660.08 263.43 54854.72 88888.00 2013-10-14 22:09:08.625 287 12660.05 263.45 54854.72 88888.00 2013-10-14 22:09:08.750 287 12660.05 263.48 54854.70 88888.00 2013-10-14 22:09:08.875 287 12660.02 263.48 54854.75 88888.00 2013-10-14 22:09:09.000 287 12660.02 263.50 54854.75 88888.00 2013-10-14 22:09:09.125 287 12660.08 263.55 54854.78 88888.00 2013-10-14 22:09:09.250 287 12660.12 263.52 54854.78 88888.00 2013-10-14 22:09:09.375 287 12660.17 263.52 54854.78 88888.00 2013-10-14 22:09:09.500 287 12660.15 263.52 54854.78 88888.00 2013-10-14 22:09:09.625 287 12660.15 263.55 54854.78 88888.00 2013-10-14 22:09:09.750 287 12660.08 263.55 54854.80 88888.00 2013-10-14 22:09:09.875 287 12660.00 263.55 54854.82 88888.00 2013-10-14 22:09:10.000 287 12660.00 263.57 54854.82 88888.00 2013-10-14 22:09:10.125 287 12660.00 263.57 54854.85 88888.00 2013-10-14 22:09:10.250 287 12660.02 263.57 54854.85 88888.00 2013-10-14 22:09:10.375 287 12660.02 263.60 54854.82 88888.00 2013-10-14 22:09:10.500 287 12660.00 263.62 54854.85 88888.00 2013-10-14 22:09:10.625 287 12660.12 263.62 54854.85 88888.00 2013-10-14 22:09:10.750 287 12660.15 263.62 54854.85 88888.00 2013-10-14 22:09:10.875 287 12660.10 263.62 54854.88 88888.00 2013-10-14 22:09:11.000 287 12660.02 263.62 54854.88 88888.00 2013-10-14 22:09:11.125 287 12660.00 263.62 54854.88 88888.00 2013-10-14 22:09:11.250 287 12660.02 263.65 54854.88 88888.00 2013-10-14 22:09:11.375 287 12660.08 263.70 54854.90 88888.00 2013-10-14 22:09:11.500 287 12660.05 263.70 54854.93 88888.00 2013-10-14 22:09:11.625 287 12660.02 263.70 54854.93 88888.00 2013-10-14 22:09:11.750 287 12660.00 263.73 54854.95 88888.00 2013-10-14 22:09:11.875 287 12659.95 263.73 54854.95 88888.00 2013-10-14 22:09:12.000 287 12659.98 263.70 54854.95 88888.00 2013-10-14 22:09:12.125 287 12659.98 263.73 54854.95 88888.00 2013-10-14 22:09:12.250 287 12659.92 263.73 54854.97 88888.00 2013-10-14 22:09:12.375 287 12659.90 263.73 54854.95 88888.00 2013-10-14 22:09:12.500 287 12659.88 263.75 54854.95 88888.00 2013-10-14 22:09:12.625 287 12659.92 263.75 54854.95 88888.00 2013-10-14 22:09:12.750 287 12659.95 263.75 54855.00 88888.00 2013-10-14 22:09:12.875 287 12659.95 263.77 54855.00 88888.00 2013-10-14 22:09:13.000 287 12659.95 263.77 54854.97 88888.00 2013-10-14 22:09:13.125 287 12659.92 263.80 54854.97 88888.00 2013-10-14 22:09:13.250 287 12659.85 263.80 54855.00 88888.00 2013-10-14 22:09:13.375 287 12659.88 263.77 54855.00 88888.00 2013-10-14 22:09:13.500 287 12659.83 263.77 54854.97 88888.00 2013-10-14 22:09:13.625 287 12659.85 263.80 54855.03 88888.00 2013-10-14 22:09:13.750 287 12659.85 263.80 54855.00 88888.00 2013-10-14 22:09:13.875 287 12659.85 263.82 54855.00 88888.00 2013-10-14 22:09:14.000 287 12659.85 263.80 54855.03 88888.00 2013-10-14 22:09:14.125 287 12659.90 263.85 54855.03 88888.00 2013-10-14 22:09:14.250 287 12659.90 263.82 54855.03 88888.00 2013-10-14 22:09:14.375 287 12659.90 263.85 54855.05 88888.00 2013-10-14 22:09:14.500 287 12659.83 263.88 54855.05 88888.00 2013-10-14 22:09:14.625 287 12659.77 263.82 54855.05 88888.00 2013-10-14 22:09:14.750 287 12659.90 263.88 54855.05 88888.00 2013-10-14 22:09:14.875 287 12659.95 263.88 54855.07 88888.00 2013-10-14 22:09:15.000 287 12659.88 263.90 54855.05 88888.00 2013-10-14 22:09:15.125 287 12659.85 263.93 54855.07 88888.00 2013-10-14 22:09:15.250 287 12659.80 263.90 54855.10 88888.00 2013-10-14 22:09:15.375 287 12659.70 263.90 54855.10 88888.00 2013-10-14 22:09:15.500 287 12659.67 263.90 54855.10 88888.00 2013-10-14 22:09:15.625 287 12659.60 263.93 54855.10 88888.00 2013-10-14 22:09:15.750 287 12659.55 263.95 54855.10 88888.00 2013-10-14 22:09:15.875 287 12659.60 264.00 54855.10 88888.00 2013-10-14 22:09:16.000 287 12659.65 264.00 54855.10 88888.00 2013-10-14 22:09:16.125 287 12659.65 264.02 54855.12 88888.00 2013-10-14 22:09:16.250 287 12659.65 264.00 54855.12 88888.00 2013-10-14 22:09:16.375 287 12659.73 264.05 54855.12 88888.00 2013-10-14 22:09:16.500 287 12659.67 264.07 54855.10 88888.00 2013-10-14 22:09:16.625 287 12659.55 264.10 54855.10 88888.00 2013-10-14 22:09:16.750 287 12659.52 264.10 54855.12 88888.00 2013-10-14 22:09:16.875 287 12659.58 264.12 54855.12 88888.00 2013-10-14 22:09:17.000 287 12659.62 264.15 54855.10 88888.00 2013-10-14 22:09:17.125 287 12659.65 264.15 54855.12 88888.00 2013-10-14 22:09:17.250 287 12659.65 264.15 54855.15 88888.00 2013-10-14 22:09:17.375 287 12659.62 264.15 54855.12 88888.00 2013-10-14 22:09:17.500 287 12659.58 264.20 54855.15 88888.00 2013-10-14 22:09:17.625 287 12659.58 264.23 54855.15 88888.00 2013-10-14 22:09:17.750 287 12659.58 264.25 54855.15 88888.00 2013-10-14 22:09:17.875 287 12659.60 264.30 54855.15 88888.00 2013-10-14 22:09:18.000 287 12659.62 264.32 54855.15 88888.00 2013-10-14 22:09:18.125 287 12659.70 264.32 54855.15 88888.00 2013-10-14 22:09:18.250 287 12659.70 264.32 54855.15 88888.00 2013-10-14 22:09:18.375 287 12659.73 264.32 54855.12 88888.00 2013-10-14 22:09:18.500 287 12659.65 264.35 54855.10 88888.00 2013-10-14 22:09:18.625 287 12659.60 264.35 54855.12 88888.00 2013-10-14 22:09:18.750 287 12659.55 264.30 54855.12 88888.00 2013-10-14 22:09:18.875 287 12659.62 264.32 54855.12 88888.00 2013-10-14 22:09:19.000 287 12659.65 264.38 54855.12 88888.00 2013-10-14 22:09:19.125 287 12659.62 264.43 54855.18 88888.00 2013-10-14 22:09:19.250 287 12659.52 264.40 54855.20 88888.00 2013-10-14 22:09:19.375 287 12659.60 264.40 54855.20 88888.00 2013-10-14 22:09:19.500 287 12659.60 264.43 54855.18 88888.00 2013-10-14 22:09:19.625 287 12659.52 264.43 54855.18 88888.00 2013-10-14 22:09:19.750 287 12659.50 264.40 54855.18 88888.00 2013-10-14 22:09:19.875 287 12659.50 264.38 54855.20 88888.00 2013-10-14 22:09:20.000 287 12659.50 264.40 54855.20 88888.00 2013-10-14 22:09:20.125 287 12659.45 264.43 54855.20 88888.00 2013-10-14 22:09:20.250 287 12659.45 264.43 54855.20 88888.00 2013-10-14 22:09:20.375 287 12659.50 264.45 54855.20 88888.00 2013-10-14 22:09:20.500 287 12659.45 264.48 54855.20 88888.00 2013-10-14 22:09:20.625 287 12659.45 264.50 54855.25 88888.00 2013-10-14 22:09:20.750 287 12659.45 264.52 54855.25 88888.00 2013-10-14 22:09:20.875 287 12659.40 264.50 54855.22 88888.00 2013-10-14 22:09:21.000 287 12659.33 264.52 54855.20 88888.00 2013-10-14 22:09:21.125 287 12659.33 264.55 54855.22 88888.00 2013-10-14 22:09:21.250 287 12659.33 264.52 54855.22 88888.00 2013-10-14 22:09:21.375 287 12659.35 264.52 54855.20 88888.00 2013-10-14 22:09:21.500 287 12659.38 264.52 54855.22 88888.00 2013-10-14 22:09:21.625 287 12659.33 264.57 54855.22 88888.00 2013-10-14 22:09:21.750 287 12659.33 264.57 54855.25 88888.00 2013-10-14 22:09:21.875 287 12659.30 264.57 54855.25 88888.00 2013-10-14 22:09:22.000 287 12659.27 264.57 54855.25 88888.00 2013-10-14 22:09:22.125 287 12659.27 264.57 54855.28 88888.00 2013-10-14 22:09:22.250 287 12659.25 264.60 54855.28 88888.00 2013-10-14 22:09:22.375 287 12659.25 264.62 54855.28 88888.00 2013-10-14 22:09:22.500 287 12659.25 264.60 54855.28 88888.00 2013-10-14 22:09:22.625 287 12659.25 264.60 54855.28 88888.00 2013-10-14 22:09:22.750 287 12659.25 264.57 54855.28 88888.00 2013-10-14 22:09:22.875 287 12659.25 264.60 54855.28 88888.00 2013-10-14 22:09:23.000 287 12659.25 264.62 54855.30 88888.00 2013-10-14 22:09:23.125 287 12659.20 264.62 54855.30 88888.00 2013-10-14 22:09:23.250 287 12659.10 264.60 54855.30 88888.00 2013-10-14 22:09:23.375 287 12659.23 264.60 54855.28 88888.00 2013-10-14 22:09:23.500 287 12659.20 264.62 54855.28 88888.00 2013-10-14 22:09:23.625 287 12659.17 264.65 54855.30 88888.00 2013-10-14 22:09:23.750 287 12659.20 264.62 54855.30 88888.00 2013-10-14 22:09:23.875 287 12659.17 264.62 54855.30 88888.00 2013-10-14 22:09:24.000 287 12659.15 264.57 54855.30 88888.00 2013-10-14 22:09:24.125 287 12659.10 264.60 54855.30 88888.00 2013-10-14 22:09:24.250 287 12659.15 264.65 54855.32 88888.00 2013-10-14 22:09:24.375 287 12659.20 264.65 54855.32 88888.00 2013-10-14 22:09:24.500 287 12659.23 264.68 54855.32 88888.00 2013-10-14 22:09:24.625 287 12659.20 264.65 54855.35 88888.00 2013-10-14 22:09:24.750 287 12659.20 264.68 54855.32 88888.00 2013-10-14 22:09:24.875 287 12659.17 264.65 54855.32 88888.00 2013-10-14 22:09:25.000 287 12659.17 264.65 54855.32 88888.00 2013-10-14 22:09:25.125 287 12659.17 264.70 54855.35 88888.00 2013-10-14 22:09:25.250 287 12659.15 264.68 54855.38 88888.00 2013-10-14 22:09:25.375 287 12659.20 264.68 54855.35 88888.00 2013-10-14 22:09:25.500 287 12659.15 264.68 54855.32 88888.00 2013-10-14 22:09:25.625 287 12659.12 264.68 54855.35 88888.00 2013-10-14 22:09:25.750 287 12659.15 264.65 54855.35 88888.00 2013-10-14 22:09:25.875 287 12659.17 264.68 54855.35 88888.00 2013-10-14 22:09:26.000 287 12659.17 264.68 54855.35 88888.00 2013-10-14 22:09:26.125 287 12659.17 264.68 54855.38 88888.00 2013-10-14 22:09:26.250 287 12659.12 264.68 54855.35 88888.00 2013-10-14 22:09:26.375 287 12659.15 264.75 54855.38 88888.00 2013-10-14 22:09:26.500 287 12659.17 264.73 54855.38 88888.00 2013-10-14 22:09:26.625 287 12659.12 264.70 54855.35 88888.00 2013-10-14 22:09:26.750 287 12659.08 264.70 54855.38 88888.00 2013-10-14 22:09:26.875 287 12659.05 264.73 54855.40 88888.00 2013-10-14 22:09:27.000 287 12659.10 264.75 54855.40 88888.00 2013-10-14 22:09:27.125 287 12659.08 264.73 54855.43 88888.00 2013-10-14 22:09:27.250 287 12659.02 264.70 54855.43 88888.00 2013-10-14 22:09:27.375 287 12659.05 264.73 54855.38 88888.00 2013-10-14 22:09:27.500 287 12659.17 264.73 54855.40 88888.00 2013-10-14 22:09:27.625 287 12659.23 264.77 54855.43 88888.00 2013-10-14 22:09:27.750 287 12659.27 264.77 54855.40 88888.00 2013-10-14 22:09:27.875 287 12659.23 264.82 54855.38 88888.00 2013-10-14 22:09:28.000 287 12659.20 264.85 54855.38 88888.00 2013-10-14 22:09:28.125 287 12659.23 264.82 54855.40 88888.00 2013-10-14 22:09:28.250 287 12659.17 264.80 54855.45 88888.00 2013-10-14 22:09:28.375 287 12659.20 264.80 54855.47 88888.00 2013-10-14 22:09:28.500 287 12659.17 264.80 54855.47 88888.00 2013-10-14 22:09:28.625 287 12659.17 264.80 54855.47 88888.00 2013-10-14 22:09:28.750 287 12659.23 264.82 54855.45 88888.00 2013-10-14 22:09:28.875 287 12659.25 264.82 54855.45 88888.00 2013-10-14 22:09:29.000 287 12659.27 264.82 54855.43 88888.00 2013-10-14 22:09:29.125 287 12659.27 264.80 54855.43 88888.00 2013-10-14 22:09:29.250 287 12659.20 264.80 54855.45 88888.00 2013-10-14 22:09:29.375 287 12659.25 264.82 54855.43 88888.00 2013-10-14 22:09:29.500 287 12659.33 264.82 54855.43 88888.00 2013-10-14 22:09:29.625 287 12659.38 264.82 54855.45 88888.00 2013-10-14 22:09:29.750 287 12659.35 264.85 54855.50 88888.00 2013-10-14 22:09:29.875 287 12659.33 264.82 54855.50 88888.00 2013-10-14 22:09:30.000 287 12659.35 264.82 54855.47 88888.00 2013-10-14 22:09:30.125 287 12659.38 264.82 54855.47 88888.00 2013-10-14 22:09:30.250 287 12659.40 264.82 54855.50 88888.00 2013-10-14 22:09:30.375 287 12659.40 264.80 54855.47 88888.00 2013-10-14 22:09:30.500 287 12659.42 264.80 54855.47 88888.00 2013-10-14 22:09:30.625 287 12659.42 264.82 54855.47 88888.00 2013-10-14 22:09:30.750 287 12659.40 264.82 54855.45 88888.00 2013-10-14 22:09:30.875 287 12659.38 264.82 54855.50 88888.00 2013-10-14 22:09:31.000 287 12659.40 264.80 54855.50 88888.00 2013-10-14 22:09:31.125 287 12659.35 264.77 54855.50 88888.00 2013-10-14 22:09:31.250 287 12659.33 264.80 54855.47 88888.00 2013-10-14 22:09:31.375 287 12659.30 264.80 54855.47 88888.00 2013-10-14 22:09:31.500 287 12659.30 264.77 54855.50 88888.00 2013-10-14 22:09:31.625 287 12659.35 264.75 54855.50 88888.00 2013-10-14 22:09:31.750 287 12659.33 264.77 54855.53 88888.00 2013-10-14 22:09:31.875 287 12659.30 264.77 54855.53 88888.00 2013-10-14 22:09:32.000 287 12659.33 264.77 54855.53 88888.00 2013-10-14 22:09:32.125 287 12659.38 264.77 54855.50 88888.00 2013-10-14 22:09:32.250 287 12659.38 264.75 54855.53 88888.00 2013-10-14 22:09:32.375 287 12659.40 264.80 54855.55 88888.00 2013-10-14 22:09:32.500 287 12659.45 264.80 54855.53 88888.00 2013-10-14 22:09:32.625 287 12659.45 264.77 54855.53 88888.00 2013-10-14 22:09:32.750 287 12659.48 264.77 54855.53 88888.00 2013-10-14 22:09:32.875 287 12659.50 264.75 54855.53 88888.00 2013-10-14 22:09:33.000 287 12659.45 264.73 54855.50 88888.00 2013-10-14 22:09:33.125 287 12659.45 264.73 54855.53 88888.00 2013-10-14 22:09:33.250 287 12659.40 264.70 54855.55 88888.00 2013-10-14 22:09:33.375 287 12659.45 264.70 54855.55 88888.00 2013-10-14 22:09:33.500 287 12659.50 264.68 54855.55 88888.00 2013-10-14 22:09:33.625 287 12659.55 264.70 54855.57 88888.00 2013-10-14 22:09:33.750 287 12659.55 264.68 54855.57 88888.00 2013-10-14 22:09:33.875 287 12659.60 264.62 54855.57 88888.00 2013-10-14 22:09:34.000 287 12659.58 264.62 54855.55 88888.00 2013-10-14 22:09:34.125 287 12659.58 264.65 54855.55 88888.00 2013-10-14 22:09:34.250 287 12659.60 264.62 54855.53 88888.00 2013-10-14 22:09:34.375 287 12659.62 264.65 54855.53 88888.00 2013-10-14 22:09:34.500 287 12659.65 264.68 54855.55 88888.00 2013-10-14 22:09:34.625 287 12659.58 264.68 54855.55 88888.00 2013-10-14 22:09:34.750 287 12659.55 264.68 54855.53 88888.00 2013-10-14 22:09:34.875 287 12659.52 264.73 54855.55 88888.00 2013-10-14 22:09:35.000 287 12659.58 264.70 54855.53 88888.00 2013-10-14 22:09:35.125 287 12659.58 264.68 54855.53 88888.00 2013-10-14 22:09:35.250 287 12659.48 264.65 54855.53 88888.00 2013-10-14 22:09:35.375 287 12659.55 264.68 54855.53 88888.00 2013-10-14 22:09:35.500 287 12659.60 264.68 54855.55 88888.00 2013-10-14 22:09:35.625 287 12659.67 264.65 54855.57 88888.00 2013-10-14 22:09:35.750 287 12659.62 264.62 54855.55 88888.00 2013-10-14 22:09:35.875 287 12659.62 264.65 54855.57 88888.00 2013-10-14 22:09:36.000 287 12659.70 264.62 54855.57 88888.00 2013-10-14 22:09:36.125 287 12659.75 264.62 54855.55 88888.00 2013-10-14 22:09:36.250 287 12659.70 264.62 54855.60 88888.00 2013-10-14 22:09:36.375 287 12659.73 264.65 54855.62 88888.00 2013-10-14 22:09:36.500 287 12659.70 264.65 54855.62 88888.00 2013-10-14 22:09:36.625 287 12659.65 264.68 54855.62 88888.00 2013-10-14 22:09:36.750 287 12659.62 264.62 54855.57 88888.00 2013-10-14 22:09:36.875 287 12659.62 264.60 54855.60 88888.00 2013-10-14 22:09:37.000 287 12659.62 264.62 54855.60 88888.00 2013-10-14 22:09:37.125 287 12659.67 264.65 54855.62 88888.00 2013-10-14 22:09:37.250 287 12659.70 264.65 54855.65 88888.00 2013-10-14 22:09:37.375 287 12659.75 264.65 54855.62 88888.00 2013-10-14 22:09:37.500 287 12659.73 264.65 54855.60 88888.00 2013-10-14 22:09:37.625 287 12659.70 264.62 54855.60 88888.00 2013-10-14 22:09:37.750 287 12659.67 264.62 54855.60 88888.00 2013-10-14 22:09:37.875 287 12659.73 264.60 54855.60 88888.00 2013-10-14 22:09:38.000 287 12659.70 264.68 54855.60 88888.00 2013-10-14 22:09:38.125 287 12659.67 264.68 54855.62 88888.00 2013-10-14 22:09:38.250 287 12659.73 264.68 54855.65 88888.00 2013-10-14 22:09:38.375 287 12659.75 264.70 54855.65 88888.00 2013-10-14 22:09:38.500 287 12659.70 264.73 54855.65 88888.00 2013-10-14 22:09:38.625 287 12659.65 264.73 54855.65 88888.00 2013-10-14 22:09:38.750 287 12659.60 264.73 54855.65 88888.00 2013-10-14 22:09:38.875 287 12659.58 264.75 54855.68 88888.00 2013-10-14 22:09:39.000 287 12659.62 264.77 54855.68 88888.00 2013-10-14 22:09:39.125 287 12659.67 264.80 54855.68 88888.00 2013-10-14 22:09:39.250 287 12659.67 264.80 54855.70 88888.00 2013-10-14 22:09:39.375 287 12659.65 264.85 54855.72 88888.00 2013-10-14 22:09:39.500 287 12659.65 264.82 54855.70 88888.00 2013-10-14 22:09:39.625 287 12659.67 264.82 54855.68 88888.00 2013-10-14 22:09:39.750 287 12659.70 264.85 54855.68 88888.00 2013-10-14 22:09:39.875 287 12659.67 264.88 54855.70 88888.00 2013-10-14 22:09:40.000 287 12659.65 264.88 54855.70 88888.00 2013-10-14 22:09:40.125 287 12659.60 264.88 54855.70 88888.00 2013-10-14 22:09:40.250 287 12659.58 264.90 54855.72 88888.00 2013-10-14 22:09:40.375 287 12659.58 264.90 54855.72 88888.00 2013-10-14 22:09:40.500 287 12659.55 264.90 54855.72 88888.00 2013-10-14 22:09:40.625 287 12659.58 264.90 54855.70 88888.00 2013-10-14 22:09:40.750 287 12659.62 264.90 54855.72 88888.00 2013-10-14 22:09:40.875 287 12659.65 264.93 54855.72 88888.00 2013-10-14 22:09:41.000 287 12659.60 264.93 54855.75 88888.00 2013-10-14 22:09:41.125 287 12659.55 264.95 54855.75 88888.00 2013-10-14 22:09:41.250 287 12659.58 264.98 54855.75 88888.00 2013-10-14 22:09:41.375 287 12659.65 265.00 54855.72 88888.00 2013-10-14 22:09:41.500 287 12659.65 265.02 54855.78 88888.00 2013-10-14 22:09:41.625 287 12659.65 265.02 54855.75 88888.00 2013-10-14 22:09:41.750 287 12659.67 265.02 54855.75 88888.00 2013-10-14 22:09:41.875 287 12659.65 264.98 54855.75 88888.00 2013-10-14 22:09:42.000 287 12659.70 265.02 54855.75 88888.00 2013-10-14 22:09:42.125 287 12659.73 265.05 54855.80 88888.00 2013-10-14 22:09:42.250 287 12659.65 265.05 54855.80 88888.00 2013-10-14 22:09:42.375 287 12659.65 265.07 54855.80 88888.00 2013-10-14 22:09:42.500 287 12659.70 265.10 54855.80 88888.00 2013-10-14 22:09:42.625 287 12659.73 265.07 54855.82 88888.00 2013-10-14 22:09:42.750 287 12659.75 265.10 54855.80 88888.00 2013-10-14 22:09:42.875 287 12659.75 265.10 54855.82 88888.00 2013-10-14 22:09:43.000 287 12659.75 265.15 54855.78 88888.00 2013-10-14 22:09:43.125 287 12659.75 265.15 54855.80 88888.00 2013-10-14 22:09:43.250 287 12659.73 265.15 54855.82 88888.00 2013-10-14 22:09:43.375 287 12659.77 265.23 54855.82 88888.00 2013-10-14 22:09:43.500 287 12659.83 265.23 54855.85 88888.00 2013-10-14 22:09:43.625 287 12659.83 265.20 54855.82 88888.00 2013-10-14 22:09:43.750 287 12659.83 265.23 54855.82 88888.00 2013-10-14 22:09:43.875 287 12659.83 265.25 54855.82 88888.00 2013-10-14 22:09:44.000 287 12659.85 265.25 54855.82 88888.00 2013-10-14 22:09:44.125 287 12659.83 265.23 54855.82 88888.00 2013-10-14 22:09:44.250 287 12659.77 265.23 54855.82 88888.00 2013-10-14 22:09:44.375 287 12659.80 265.25 54855.82 88888.00 2013-10-14 22:09:44.500 287 12659.85 265.25 54855.82 88888.00 2013-10-14 22:09:44.625 287 12659.85 265.30 54855.82 88888.00 2013-10-14 22:09:44.750 287 12659.90 265.30 54855.82 88888.00 2013-10-14 22:09:44.875 287 12659.95 265.30 54855.85 88888.00 2013-10-14 22:09:45.000 287 12659.98 265.30 54855.80 88888.00 2013-10-14 22:09:45.125 287 12659.88 265.30 54855.85 88888.00 2013-10-14 22:09:45.250 287 12659.88 265.32 54855.85 88888.00 2013-10-14 22:09:45.375 287 12659.98 265.32 54855.82 88888.00 2013-10-14 22:09:45.500 287 12660.02 265.38 54855.85 88888.00 2013-10-14 22:09:45.625 287 12660.00 265.38 54855.88 88888.00 2013-10-14 22:09:45.750 287 12659.98 265.35 54855.88 88888.00 2013-10-14 22:09:45.875 287 12660.05 265.35 54855.85 88888.00 2013-10-14 22:09:46.000 287 12660.05 265.38 54855.88 88888.00 2013-10-14 22:09:46.125 287 12660.08 265.45 54855.90 88888.00 2013-10-14 22:09:46.250 287 12660.08 265.45 54855.88 88888.00 2013-10-14 22:09:46.375 287 12660.08 265.48 54855.88 88888.00 2013-10-14 22:09:46.500 287 12660.05 265.45 54855.88 88888.00 2013-10-14 22:09:46.625 287 12660.05 265.43 54855.85 88888.00 2013-10-14 22:09:46.750 287 12660.10 265.45 54855.85 88888.00 2013-10-14 22:09:46.875 287 12660.15 265.45 54855.85 88888.00 2013-10-14 22:09:47.000 287 12660.15 265.48 54855.90 88888.00 2013-10-14 22:09:47.125 287 12660.12 265.50 54855.88 88888.00 2013-10-14 22:09:47.250 287 12660.08 265.50 54855.88 88888.00 2013-10-14 22:09:47.375 287 12660.12 265.50 54855.90 88888.00 2013-10-14 22:09:47.500 287 12660.12 265.48 54855.90 88888.00 2013-10-14 22:09:47.625 287 12660.12 265.50 54855.90 88888.00 2013-10-14 22:09:47.750 287 12660.17 265.52 54855.90 88888.00 2013-10-14 22:09:47.875 287 12660.23 265.52 54855.90 88888.00 2013-10-14 22:09:48.000 287 12660.20 265.55 54855.90 88888.00 2013-10-14 22:09:48.125 287 12660.17 265.57 54855.90 88888.00 2013-10-14 22:09:48.250 287 12660.20 265.60 54855.93 88888.00 2013-10-14 22:09:48.375 287 12660.20 265.57 54855.90 88888.00 2013-10-14 22:09:48.500 287 12660.17 265.57 54855.90 88888.00 2013-10-14 22:09:48.625 287 12660.17 265.60 54855.93 88888.00 2013-10-14 22:09:48.750 287 12660.25 265.57 54855.93 88888.00 2013-10-14 22:09:48.875 287 12660.30 265.60 54855.93 88888.00 2013-10-14 22:09:49.000 287 12660.33 265.60 54855.93 88888.00 2013-10-14 22:09:49.125 287 12660.30 265.65 54855.97 88888.00 2013-10-14 22:09:49.250 287 12660.27 265.65 54855.95 88888.00 2013-10-14 22:09:49.375 287 12660.30 265.65 54855.95 88888.00 2013-10-14 22:09:49.500 287 12660.27 265.65 54855.93 88888.00 2013-10-14 22:09:49.625 287 12660.35 265.60 54855.93 88888.00 2013-10-14 22:09:49.750 287 12660.35 265.62 54855.95 88888.00 2013-10-14 22:09:49.875 287 12660.23 265.62 54855.97 88888.00 2013-10-14 22:09:50.000 287 12660.15 265.62 54855.95 88888.00 2013-10-14 22:09:50.125 287 12660.25 265.62 54855.97 88888.00 2013-10-14 22:09:50.250 287 12660.33 265.65 54855.95 88888.00 2013-10-14 22:09:50.375 287 12660.27 265.65 54855.95 88888.00 2013-10-14 22:09:50.500 287 12660.27 265.62 54855.97 88888.00 2013-10-14 22:09:50.625 287 12660.30 265.65 54856.00 88888.00 2013-10-14 22:09:50.750 287 12660.20 265.65 54855.97 88888.00 2013-10-14 22:09:50.875 287 12660.15 265.65 54855.97 88888.00 2013-10-14 22:09:51.000 287 12660.17 265.68 54856.00 88888.00 2013-10-14 22:09:51.125 287 12660.25 265.68 54856.03 88888.00 2013-10-14 22:09:51.250 287 12660.20 265.65 54856.00 88888.00 2013-10-14 22:09:51.375 287 12660.15 265.62 54855.97 88888.00 2013-10-14 22:09:51.500 287 12660.15 265.62 54855.97 88888.00 2013-10-14 22:09:51.625 287 12660.20 265.65 54856.00 88888.00 2013-10-14 22:09:51.750 287 12660.20 265.65 54856.03 88888.00 2013-10-14 22:09:51.875 287 12660.23 265.68 54856.00 88888.00 2013-10-14 22:09:52.000 287 12660.23 265.65 54855.97 88888.00 2013-10-14 22:09:52.125 287 12660.27 265.65 54856.00 88888.00 2013-10-14 22:09:52.250 287 12660.25 265.68 54856.03 88888.00 2013-10-14 22:09:52.375 287 12660.33 265.68 54856.05 88888.00 2013-10-14 22:09:52.500 287 12660.27 265.65 54856.03 88888.00 2013-10-14 22:09:52.625 287 12660.30 265.62 54856.03 88888.00 2013-10-14 22:09:52.750 287 12660.35 265.62 54856.03 88888.00 2013-10-14 22:09:52.875 287 12660.38 265.65 54856.05 88888.00 2013-10-14 22:09:53.000 287 12660.33 265.65 54856.03 88888.00 2013-10-14 22:09:53.125 287 12660.27 265.62 54856.05 88888.00 2013-10-14 22:09:53.250 287 12660.23 265.57 54856.07 88888.00 2013-10-14 22:09:53.375 287 12660.27 265.60 54856.07 88888.00 2013-10-14 22:09:53.500 287 12660.27 265.60 54856.07 88888.00 2013-10-14 22:09:53.625 287 12660.25 265.60 54856.10 88888.00 2013-10-14 22:09:53.750 287 12660.27 265.60 54856.10 88888.00 2013-10-14 22:09:53.875 287 12660.27 265.57 54856.12 88888.00 2013-10-14 22:09:54.000 287 12660.30 265.55 54856.12 88888.00 2013-10-14 22:09:54.125 287 12660.33 265.52 54856.10 88888.00 2013-10-14 22:09:54.250 287 12660.40 265.50 54856.12 88888.00 2013-10-14 22:09:54.375 287 12660.38 265.52 54856.12 88888.00 2013-10-14 22:09:54.500 287 12660.35 265.52 54856.12 88888.00 2013-10-14 22:09:54.625 287 12660.33 265.50 54856.15 88888.00 2013-10-14 22:09:54.750 287 12660.35 265.52 54856.20 88888.00 2013-10-14 22:09:54.875 287 12660.35 265.52 54856.20 88888.00 2013-10-14 22:09:55.000 287 12660.25 265.50 54856.20 88888.00 2013-10-14 22:09:55.125 287 12660.27 265.48 54856.18 88888.00 2013-10-14 22:09:55.250 287 12660.27 265.45 54856.20 88888.00 2013-10-14 22:09:55.375 287 12660.35 265.50 54856.22 88888.00 2013-10-14 22:09:55.500 287 12660.35 265.50 54856.22 88888.00 2013-10-14 22:09:55.625 287 12660.27 265.50 54856.25 88888.00 2013-10-14 22:09:55.750 287 12660.20 265.48 54856.22 88888.00 2013-10-14 22:09:55.875 287 12660.20 265.50 54856.25 88888.00 2013-10-14 22:09:56.000 287 12660.25 265.57 54856.25 88888.00 2013-10-14 22:09:56.125 287 12660.25 265.55 54856.28 88888.00 2013-10-14 22:09:56.250 287 12660.23 265.55 54856.30 88888.00 2013-10-14 22:09:56.375 287 12660.25 265.55 54856.32 88888.00 2013-10-14 22:09:56.500 287 12660.20 265.50 54856.30 88888.00 2013-10-14 22:09:56.625 287 12660.20 265.50 54856.30 88888.00 2013-10-14 22:09:56.750 287 12660.25 265.55 54856.32 88888.00 2013-10-14 22:09:56.875 287 12660.30 265.52 54856.30 88888.00 2013-10-14 22:09:57.000 287 12660.25 265.50 54856.30 88888.00 2013-10-14 22:09:57.125 287 12660.25 265.52 54856.38 88888.00 2013-10-14 22:09:57.250 287 12660.23 265.50 54856.38 88888.00 2013-10-14 22:09:57.375 287 12660.27 265.50 54856.40 88888.00 2013-10-14 22:09:57.500 287 12660.27 265.50 54856.40 88888.00 2013-10-14 22:09:57.625 287 12660.20 265.50 54856.40 88888.00 2013-10-14 22:09:57.750 287 12660.17 265.50 54856.38 88888.00 2013-10-14 22:09:57.875 287 12660.12 265.50 54856.40 88888.00 2013-10-14 22:09:58.000 287 12660.15 265.48 54856.38 88888.00 2013-10-14 22:09:58.125 287 12660.27 265.45 54856.38 88888.00 2013-10-14 22:09:58.250 287 12660.33 265.45 54856.40 88888.00 2013-10-14 22:09:58.375 287 12660.40 265.48 54856.43 88888.00 2013-10-14 22:09:58.500 287 12660.35 265.45 54856.45 88888.00 2013-10-14 22:09:58.625 287 12660.33 265.40 54856.43 88888.00 2013-10-14 22:09:58.750 287 12660.35 265.38 54856.40 88888.00 2013-10-14 22:09:58.875 287 12660.33 265.35 54856.43 88888.00 2013-10-14 22:09:59.000 287 12660.27 265.35 54856.43 88888.00 2013-10-14 22:09:59.125 287 12660.33 265.38 54856.47 88888.00 2013-10-14 22:09:59.250 287 12660.33 265.38 54856.50 88888.00 2013-10-14 22:09:59.375 287 12660.35 265.35 54856.50 88888.00 2013-10-14 22:09:59.500 287 12660.33 265.32 54856.50 88888.00 2013-10-14 22:09:59.625 287 12660.33 265.30 54856.50 88888.00 2013-10-14 22:09:59.750 287 12660.33 265.30 54856.50 88888.00 2013-10-14 22:09:59.875 287 12660.38 265.32 54856.50 88888.00 2013-10-14 22:10:00.000 287 12660.42 265.32 54856.50 88888.00 2013-10-14 22:10:00.125 287 12660.45 265.32 54856.53 88888.00 2013-10-14 22:10:00.250 287 12660.40 265.27 54856.50 88888.00 2013-10-14 22:10:00.375 287 12660.38 265.32 54856.47 88888.00 2013-10-14 22:10:00.500 287 12660.35 265.27 54856.50 88888.00 2013-10-14 22:10:00.625 287 12660.42 265.30 54856.50 88888.00 2013-10-14 22:10:00.750 287 12660.38 265.32 54856.57 88888.00 2013-10-14 22:10:00.875 287 12660.38 265.27 54856.57 88888.00 2013-10-14 22:10:01.000 287 12660.30 265.30 54856.57 88888.00 2013-10-14 22:10:01.125 287 12660.27 265.30 54856.60 88888.00 2013-10-14 22:10:01.250 287 12660.25 265.30 54856.60 88888.00 2013-10-14 22:10:01.375 287 12660.25 265.25 54856.60 88888.00 2013-10-14 22:10:01.500 287 12660.23 265.25 54856.57 88888.00 2013-10-14 22:10:01.625 287 12660.30 265.30 54856.57 88888.00 2013-10-14 22:10:01.750 287 12660.33 265.32 54856.62 88888.00 2013-10-14 22:10:01.875 287 12660.27 265.30 54856.62 88888.00 2013-10-14 22:10:02.000 287 12660.30 265.27 54856.60 88888.00 2013-10-14 22:10:02.125 287 12660.38 265.27 54856.60 88888.00 2013-10-14 22:10:02.250 287 12660.40 265.32 54856.60 88888.00 2013-10-14 22:10:02.375 287 12660.42 265.32 54856.60 88888.00 2013-10-14 22:10:02.500 287 12660.38 265.27 54856.62 88888.00 2013-10-14 22:10:02.625 287 12660.40 265.30 54856.62 88888.00 2013-10-14 22:10:02.750 287 12660.50 265.32 54856.62 88888.00 2013-10-14 22:10:02.875 287 12660.48 265.32 54856.60 88888.00 2013-10-14 22:10:03.000 287 12660.40 265.30 54856.57 88888.00 2013-10-14 22:10:03.125 287 12660.40 265.35 54856.60 88888.00 2013-10-14 22:10:03.250 287 12660.45 265.38 54856.62 88888.00 2013-10-14 22:10:03.375 287 12660.48 265.35 54856.62 88888.00 2013-10-14 22:10:03.500 287 12660.40 265.32 54856.62 88888.00 2013-10-14 22:10:03.625 287 12660.40 265.35 54856.62 88888.00 2013-10-14 22:10:03.750 287 12660.42 265.35 54856.62 88888.00 2013-10-14 22:10:03.875 287 12660.50 265.35 54856.65 88888.00 2013-10-14 22:10:04.000 287 12660.50 265.38 54856.68 88888.00 2013-10-14 22:10:04.125 287 12660.48 265.32 54856.70 88888.00 2013-10-14 22:10:04.250 287 12660.48 265.30 54856.68 88888.00 2013-10-14 22:10:04.375 287 12660.52 265.30 54856.68 88888.00 2013-10-14 22:10:04.500 287 12660.52 265.35 54856.68 88888.00 2013-10-14 22:10:04.625 287 12660.60 265.35 54856.68 88888.00 2013-10-14 22:10:04.750 287 12660.58 265.32 54856.65 88888.00 2013-10-14 22:10:04.875 287 12660.60 265.32 54856.65 88888.00 2013-10-14 22:10:05.000 287 12660.58 265.30 54856.68 88888.00 2013-10-14 22:10:05.125 287 12660.58 265.32 54856.70 88888.00 2013-10-14 22:10:05.250 287 12660.50 265.32 54856.70 88888.00 2013-10-14 22:10:05.375 287 12660.48 265.35 54856.68 88888.00 2013-10-14 22:10:05.500 287 12660.55 265.32 54856.70 88888.00 2013-10-14 22:10:05.625 287 12660.60 265.32 54856.70 88888.00 2013-10-14 22:10:05.750 287 12660.60 265.32 54856.70 88888.00 2013-10-14 22:10:05.875 287 12660.55 265.30 54856.68 88888.00 2013-10-14 22:10:06.000 287 12660.50 265.30 54856.68 88888.00 2013-10-14 22:10:06.125 287 12660.55 265.32 54856.70 88888.00 2013-10-14 22:10:06.250 287 12660.50 265.30 54856.70 88888.00 2013-10-14 22:10:06.375 287 12660.55 265.32 54856.70 88888.00 2013-10-14 22:10:06.500 287 12660.67 265.32 54856.70 88888.00 2013-10-14 22:10:06.625 287 12660.60 265.30 54856.68 88888.00 2013-10-14 22:10:06.750 287 12660.52 265.32 54856.70 88888.00 2013-10-14 22:10:06.875 287 12660.52 265.38 54856.70 88888.00 2013-10-14 22:10:07.000 287 12660.55 265.35 54856.65 88888.00 2013-10-14 22:10:07.125 287 12660.52 265.32 54856.68 88888.00 2013-10-14 22:10:07.250 287 12660.45 265.35 54856.68 88888.00 2013-10-14 22:10:07.375 287 12660.48 265.35 54856.68 88888.00 2013-10-14 22:10:07.500 287 12660.50 265.38 54856.68 88888.00 2013-10-14 22:10:07.625 287 12660.58 265.40 54856.68 88888.00 2013-10-14 22:10:07.750 287 12660.67 265.40 54856.68 88888.00 2013-10-14 22:10:07.875 287 12660.73 265.38 54856.70 88888.00 2013-10-14 22:10:08.000 287 12660.70 265.38 54856.68 88888.00 2013-10-14 22:10:08.125 287 12660.73 265.35 54856.68 88888.00 2013-10-14 22:10:08.250 287 12660.75 265.32 54856.70 88888.00 2013-10-14 22:10:08.375 287 12660.83 265.35 54856.70 88888.00 2013-10-14 22:10:08.500 287 12660.90 265.35 54856.68 88888.00 2013-10-14 22:10:08.625 287 12660.88 265.38 54856.68 88888.00 2013-10-14 22:10:08.750 287 12660.90 265.38 54856.68 88888.00 2013-10-14 22:10:08.875 287 12660.90 265.35 54856.68 88888.00 2013-10-14 22:10:09.000 287 12660.95 265.32 54856.68 88888.00 2013-10-14 22:10:09.125 287 12660.90 265.35 54856.68 88888.00 2013-10-14 22:10:09.250 287 12660.95 265.38 54856.68 88888.00 2013-10-14 22:10:09.375 287 12661.02 265.43 54856.70 88888.00 2013-10-14 22:10:09.500 287 12661.08 265.45 54856.70 88888.00 2013-10-14 22:10:09.625 287 12661.05 265.43 54856.68 88888.00 2013-10-14 22:10:09.750 287 12660.98 265.43 54856.70 88888.00 2013-10-14 22:10:09.875 287 12660.98 265.43 54856.72 88888.00 2013-10-14 22:10:10.000 287 12661.02 265.45 54856.72 88888.00 2013-10-14 22:10:10.125 287 12660.98 265.45 54856.75 88888.00 2013-10-14 22:10:10.250 287 12660.95 265.40 54856.72 88888.00 2013-10-14 22:10:10.375 287 12661.02 265.43 54856.72 88888.00 2013-10-14 22:10:10.500 287 12661.02 265.45 54856.72 88888.00 2013-10-14 22:10:10.625 287 12660.98 265.48 54856.75 88888.00 2013-10-14 22:10:10.750 287 12660.98 265.48 54856.72 88888.00 2013-10-14 22:10:10.875 287 12661.02 265.50 54856.72 88888.00 2013-10-14 22:10:11.000 287 12661.02 265.50 54856.70 88888.00 2013-10-14 22:10:11.125 287 12661.00 265.48 54856.72 88888.00 2013-10-14 22:10:11.250 287 12660.98 265.48 54856.75 88888.00 2013-10-14 22:10:11.375 287 12661.02 265.52 54856.75 88888.00 2013-10-14 22:10:11.500 287 12661.02 265.52 54856.72 88888.00 2013-10-14 22:10:11.625 287 12661.02 265.50 54856.72 88888.00 2013-10-14 22:10:11.750 287 12661.00 265.50 54856.75 88888.00 2013-10-14 22:10:11.875 287 12660.98 265.50 54856.75 88888.00 2013-10-14 22:10:12.000 287 12660.98 265.50 54856.75 88888.00 2013-10-14 22:10:12.125 287 12661.00 265.52 54856.75 88888.00 2013-10-14 22:10:12.250 287 12660.98 265.55 54856.72 88888.00 2013-10-14 22:10:12.375 287 12660.98 265.55 54856.75 88888.00 2013-10-14 22:10:12.500 287 12660.98 265.57 54856.75 88888.00 2013-10-14 22:10:12.625 287 12661.02 265.57 54856.78 88888.00 2013-10-14 22:10:12.750 287 12661.08 265.57 54856.78 88888.00 2013-10-14 22:10:12.875 287 12661.10 265.55 54856.78 88888.00 2013-10-14 22:10:13.000 287 12661.05 265.57 54856.80 88888.00 2013-10-14 22:10:13.125 287 12661.00 265.60 54856.80 88888.00 2013-10-14 22:10:13.250 287 12660.98 265.57 54856.80 88888.00 2013-10-14 22:10:13.375 287 12661.02 265.60 54856.78 88888.00 2013-10-14 22:10:13.500 287 12660.98 265.57 54856.80 88888.00 2013-10-14 22:10:13.625 287 12660.95 265.60 54856.80 88888.00 2013-10-14 22:10:13.750 287 12660.95 265.55 54856.80 88888.00 2013-10-14 22:10:13.875 287 12660.95 265.55 54856.82 88888.00 2013-10-14 22:10:14.000 287 12660.98 265.57 54856.82 88888.00 2013-10-14 22:10:14.125 287 12660.95 265.60 54856.85 88888.00 2013-10-14 22:10:14.250 287 12660.90 265.55 54856.85 88888.00 2013-10-14 22:10:14.375 287 12660.90 265.55 54856.88 88888.00 2013-10-14 22:10:14.500 287 12660.90 265.57 54856.88 88888.00 2013-10-14 22:10:14.625 287 12660.90 265.57 54856.82 88888.00 2013-10-14 22:10:14.750 287 12660.88 265.60 54856.82 88888.00 2013-10-14 22:10:14.875 287 12660.88 265.60 54856.82 88888.00 2013-10-14 22:10:15.000 287 12660.88 265.62 54856.85 88888.00 2013-10-14 22:10:15.125 287 12660.88 265.68 54856.88 88888.00 2013-10-14 22:10:15.250 287 12660.85 265.70 54856.88 88888.00 2013-10-14 22:10:15.375 287 12660.85 265.70 54856.88 88888.00 2013-10-14 22:10:15.500 287 12660.83 265.68 54856.88 88888.00 2013-10-14 22:10:15.625 287 12660.83 265.70 54856.88 88888.00 2013-10-14 22:10:15.750 287 12660.85 265.70 54856.88 88888.00 2013-10-14 22:10:15.875 287 12660.83 265.70 54856.90 88888.00 2013-10-14 22:10:16.000 287 12660.88 265.73 54856.90 88888.00 2013-10-14 22:10:16.125 287 12660.88 265.75 54856.90 88888.00 2013-10-14 22:10:16.250 287 12660.80 265.73 54856.93 88888.00 2013-10-14 22:10:16.375 287 12660.83 265.77 54856.93 88888.00 2013-10-14 22:10:16.500 287 12660.88 265.80 54856.95 88888.00 2013-10-14 22:10:16.625 287 12660.83 265.82 54856.95 88888.00 2013-10-14 22:10:16.750 287 12660.80 265.80 54856.95 88888.00 2013-10-14 22:10:16.875 287 12660.75 265.80 54856.95 88888.00 2013-10-14 22:10:17.000 287 12660.75 265.77 54856.93 88888.00 2013-10-14 22:10:17.125 287 12660.75 265.77 54856.93 88888.00 2013-10-14 22:10:17.250 287 12660.70 265.77 54856.95 88888.00 2013-10-14 22:10:17.375 287 12660.75 265.80 54856.95 88888.00 2013-10-14 22:10:17.500 287 12660.85 265.80 54856.97 88888.00 2013-10-14 22:10:17.625 287 12660.83 265.85 54856.97 88888.00 2013-10-14 22:10:17.750 287 12660.80 265.85 54857.00 88888.00 2013-10-14 22:10:17.875 287 12660.80 265.88 54857.00 88888.00 2013-10-14 22:10:18.000 287 12660.85 265.88 54856.97 88888.00 2013-10-14 22:10:18.125 287 12660.80 265.85 54856.97 88888.00 2013-10-14 22:10:18.250 287 12660.73 265.85 54857.00 88888.00 2013-10-14 22:10:18.375 287 12660.67 265.85 54857.00 88888.00 2013-10-14 22:10:18.500 287 12660.65 265.85 54857.00 88888.00 2013-10-14 22:10:18.625 287 12660.75 265.85 54857.03 88888.00 2013-10-14 22:10:18.750 287 12660.75 265.82 54857.03 88888.00 2013-10-14 22:10:18.875 287 12660.70 265.88 54857.05 88888.00 2013-10-14 22:10:19.000 287 12660.65 265.88 54857.05 88888.00 2013-10-14 22:10:19.125 287 12660.60 265.88 54857.05 88888.00 2013-10-14 22:10:19.250 287 12660.60 265.88 54857.12 88888.00 2013-10-14 22:10:19.375 287 12660.65 265.90 54857.10 88888.00 2013-10-14 22:10:19.500 287 12660.65 265.93 54857.12 88888.00 2013-10-14 22:10:19.625 287 12660.65 265.95 54857.12 88888.00 2013-10-14 22:10:19.750 287 12660.70 265.95 54857.12 88888.00 2013-10-14 22:10:19.875 287 12660.65 265.90 54857.12 88888.00 2013-10-14 22:10:20.000 287 12660.60 265.93 54857.15 88888.00 2013-10-14 22:10:20.125 287 12660.58 265.95 54857.15 88888.00 2013-10-14 22:10:20.250 287 12660.60 265.98 54857.18 88888.00 2013-10-14 22:10:20.375 287 12660.67 265.98 54857.18 88888.00 2013-10-14 22:10:20.500 287 12660.67 265.98 54857.22 88888.00 2013-10-14 22:10:20.625 287 12660.65 266.00 54857.22 88888.00 2013-10-14 22:10:20.750 287 12660.60 265.98 54857.22 88888.00 2013-10-14 22:10:20.875 287 12660.60 266.00 54857.20 88888.00 2013-10-14 22:10:21.000 287 12660.60 266.02 54857.20 88888.00 2013-10-14 22:10:21.125 287 12660.55 265.98 54857.20 88888.00 2013-10-14 22:10:21.250 287 12660.50 265.98 54857.22 88888.00 2013-10-14 22:10:21.375 287 12660.58 266.05 54857.20 88888.00 2013-10-14 22:10:21.500 287 12660.60 266.00 54857.25 88888.00 2013-10-14 22:10:21.625 287 12660.58 266.00 54857.25 88888.00 2013-10-14 22:10:21.750 287 12660.52 266.00 54857.28 88888.00 2013-10-14 22:10:21.875 287 12660.50 266.02 54857.25 88888.00 2013-10-14 22:10:22.000 287 12660.52 266.00 54857.25 88888.00 2013-10-14 22:10:22.125 287 12660.50 266.00 54857.25 88888.00 2013-10-14 22:10:22.250 287 12660.48 265.98 54857.28 88888.00 2013-10-14 22:10:22.375 287 12660.48 265.98 54857.28 88888.00 2013-10-14 22:10:22.500 287 12660.50 266.02 54857.32 88888.00 2013-10-14 22:10:22.625 287 12660.48 266.02 54857.32 88888.00 2013-10-14 22:10:22.750 287 12660.50 266.05 54857.30 88888.00 2013-10-14 22:10:22.875 287 12660.52 266.00 54857.30 88888.00 2013-10-14 22:10:23.000 287 12660.52 266.00 54857.30 88888.00 2013-10-14 22:10:23.125 287 12660.50 266.00 54857.30 88888.00 2013-10-14 22:10:23.250 287 12660.42 266.02 54857.32 88888.00 2013-10-14 22:10:23.375 287 12660.48 266.02 54857.32 88888.00 2013-10-14 22:10:23.500 287 12660.50 266.02 54857.35 88888.00 2013-10-14 22:10:23.625 287 12660.48 266.02 54857.32 88888.00 2013-10-14 22:10:23.750 287 12660.50 266.02 54857.38 88888.00 2013-10-14 22:10:23.875 287 12660.50 266.05 54857.32 88888.00 2013-10-14 22:10:24.000 287 12660.48 266.05 54857.32 88888.00 2013-10-14 22:10:24.125 287 12660.45 266.07 54857.32 88888.00 2013-10-14 22:10:24.250 287 12660.40 266.02 54857.35 88888.00 2013-10-14 22:10:24.375 287 12660.42 266.05 54857.35 88888.00 2013-10-14 22:10:24.500 287 12660.40 266.02 54857.43 88888.00 2013-10-14 22:10:24.625 287 12660.35 266.02 54857.40 88888.00 2013-10-14 22:10:24.750 287 12660.35 266.02 54857.40 88888.00 2013-10-14 22:10:24.875 287 12660.40 266.07 54857.43 88888.00 2013-10-14 22:10:25.000 287 12660.35 266.05 54857.40 88888.00 2013-10-14 22:10:25.125 287 12660.33 266.02 54857.40 88888.00 2013-10-14 22:10:25.250 287 12660.27 266.07 54857.43 88888.00 2013-10-14 22:10:25.375 287 12660.25 266.07 54857.43 88888.00 2013-10-14 22:10:25.500 287 12660.27 266.07 54857.43 88888.00 2013-10-14 22:10:25.625 287 12660.30 266.07 54857.47 88888.00 2013-10-14 22:10:25.750 287 12660.25 266.05 54857.47 88888.00 2013-10-14 22:10:25.875 287 12660.17 266.07 54857.47 88888.00 2013-10-14 22:10:26.000 287 12660.20 266.10 54857.47 88888.00 2013-10-14 22:10:26.125 287 12660.17 266.07 54857.50 88888.00 2013-10-14 22:10:26.250 287 12660.20 266.07 54857.53 88888.00 2013-10-14 22:10:26.375 287 12660.30 266.07 54857.55 88888.00 2013-10-14 22:10:26.500 287 12660.27 266.10 54857.53 88888.00 2013-10-14 22:10:26.625 287 12660.25 266.07 54857.50 88888.00 2013-10-14 22:10:26.750 287 12660.17 266.07 54857.47 88888.00 2013-10-14 22:10:26.875 287 12660.17 266.07 54857.50 88888.00 2013-10-14 22:10:27.000 287 12660.20 266.05 54857.50 88888.00 2013-10-14 22:10:27.125 287 12660.20 266.02 54857.50 88888.00 2013-10-14 22:10:27.250 287 12660.12 266.00 54857.50 88888.00 2013-10-14 22:10:27.375 287 12660.10 265.98 54857.50 88888.00 2013-10-14 22:10:27.500 287 12660.17 265.98 54857.47 88888.00 2013-10-14 22:10:27.625 287 12660.20 265.98 54857.53 88888.00 2013-10-14 22:10:27.750 287 12660.20 265.98 54857.53 88888.00 2013-10-14 22:10:27.875 287 12660.17 265.98 54857.53 88888.00 2013-10-14 22:10:28.000 287 12660.23 265.98 54857.53 88888.00 2013-10-14 22:10:28.125 287 12660.23 265.95 54857.53 88888.00 2013-10-14 22:10:28.250 287 12660.20 265.93 54857.53 88888.00 2013-10-14 22:10:28.375 287 12660.23 265.93 54857.55 88888.00 2013-10-14 22:10:28.500 287 12660.30 265.93 54857.55 88888.00 2013-10-14 22:10:28.625 287 12660.42 265.98 54857.57 88888.00 2013-10-14 22:10:28.750 287 12660.35 265.98 54857.57 88888.00 2013-10-14 22:10:28.875 287 12660.27 266.00 54857.57 88888.00 2013-10-14 22:10:29.000 287 12660.30 265.95 54857.53 88888.00 2013-10-14 22:10:29.125 287 12660.27 265.98 54857.55 88888.00 2013-10-14 22:10:29.250 287 12660.20 265.95 54857.57 88888.00 2013-10-14 22:10:29.375 287 12660.20 265.95 54857.57 88888.00 2013-10-14 22:10:29.500 287 12660.23 265.95 54857.57 88888.00 2013-10-14 22:10:29.625 287 12660.20 265.95 54857.57 88888.00 2013-10-14 22:10:29.750 287 12660.17 265.95 54857.57 88888.00 2013-10-14 22:10:29.875 287 12660.23 265.95 54857.57 88888.00 2013-10-14 22:10:30.000 287 12660.17 265.93 54857.55 88888.00 2013-10-14 22:10:30.125 287 12660.17 265.90 54857.57 88888.00 2013-10-14 22:10:30.250 287 12660.23 265.88 54857.60 88888.00 2013-10-14 22:10:30.375 287 12660.25 265.90 54857.60 88888.00 2013-10-14 22:10:30.500 287 12660.23 265.93 54857.60 88888.00 2013-10-14 22:10:30.625 287 12660.23 265.90 54857.60 88888.00 2013-10-14 22:10:30.750 287 12660.27 265.93 54857.62 88888.00 2013-10-14 22:10:30.875 287 12660.27 265.93 54857.62 88888.00 2013-10-14 22:10:31.000 287 12660.23 265.90 54857.62 88888.00 2013-10-14 22:10:31.125 287 12660.20 265.93 54857.62 88888.00 2013-10-14 22:10:31.250 287 12660.20 265.93 54857.65 88888.00 2013-10-14 22:10:31.375 287 12660.20 265.90 54857.65 88888.00 2013-10-14 22:10:31.500 287 12660.20 265.90 54857.65 88888.00 2013-10-14 22:10:31.625 287 12660.20 265.95 54857.68 88888.00 2013-10-14 22:10:31.750 287 12660.20 265.98 54857.65 88888.00 2013-10-14 22:10:31.875 287 12660.17 266.00 54857.65 88888.00 2013-10-14 22:10:32.000 287 12660.17 266.00 54857.62 88888.00 2013-10-14 22:10:32.125 287 12660.17 265.98 54857.65 88888.00 2013-10-14 22:10:32.250 287 12660.17 265.98 54857.65 88888.00 2013-10-14 22:10:32.375 287 12660.20 265.95 54857.65 88888.00 2013-10-14 22:10:32.500 287 12660.17 266.00 54857.62 88888.00 2013-10-14 22:10:32.625 287 12660.12 266.00 54857.65 88888.00 2013-10-14 22:10:32.750 287 12660.10 266.00 54857.65 88888.00 2013-10-14 22:10:32.875 287 12660.10 265.98 54857.65 88888.00 2013-10-14 22:10:33.000 287 12660.10 266.00 54857.62 88888.00 2013-10-14 22:10:33.125 287 12660.12 266.02 54857.68 88888.00 2013-10-14 22:10:33.250 287 12660.10 266.05 54857.70 88888.00 2013-10-14 22:10:33.375 287 12660.10 266.02 54857.68 88888.00 2013-10-14 22:10:33.500 287 12660.08 266.02 54857.68 88888.00 2013-10-14 22:10:33.625 287 12660.10 266.07 54857.68 88888.00 2013-10-14 22:10:33.750 287 12660.12 266.07 54857.68 88888.00 2013-10-14 22:10:33.875 287 12660.10 266.10 54857.68 88888.00 2013-10-14 22:10:34.000 287 12660.10 266.07 54857.68 88888.00 2013-10-14 22:10:34.125 287 12660.08 266.05 54857.68 88888.00 2013-10-14 22:10:34.250 287 12660.08 266.05 54857.70 88888.00 2013-10-14 22:10:34.375 287 12660.15 266.10 54857.68 88888.00 2013-10-14 22:10:34.500 287 12660.10 266.05 54857.68 88888.00 2013-10-14 22:10:34.625 287 12660.08 266.05 54857.68 88888.00 2013-10-14 22:10:34.750 287 12660.10 266.05 54857.68 88888.00 2013-10-14 22:10:34.875 287 12660.08 266.07 54857.65 88888.00 2013-10-14 22:10:35.000 287 12660.08 266.05 54857.68 88888.00 2013-10-14 22:10:35.125 287 12660.12 266.10 54857.70 88888.00 2013-10-14 22:10:35.250 287 12660.20 266.12 54857.70 88888.00 2013-10-14 22:10:35.375 287 12660.17 266.10 54857.70 88888.00 2013-10-14 22:10:35.500 287 12660.10 266.05 54857.68 88888.00 2013-10-14 22:10:35.625 287 12660.10 266.05 54857.68 88888.00 2013-10-14 22:10:35.750 287 12660.10 266.05 54857.68 88888.00 2013-10-14 22:10:35.875 287 12660.10 266.10 54857.70 88888.00 2013-10-14 22:10:36.000 287 12660.15 266.12 54857.72 88888.00 2013-10-14 22:10:36.125 287 12660.17 266.10 54857.72 88888.00 2013-10-14 22:10:36.250 287 12660.08 266.10 54857.72 88888.00 2013-10-14 22:10:36.375 287 12660.08 266.10 54857.72 88888.00 2013-10-14 22:10:36.500 287 12660.15 266.12 54857.70 88888.00 2013-10-14 22:10:36.625 287 12660.20 266.15 54857.72 88888.00 2013-10-14 22:10:36.750 287 12660.23 266.18 54857.72 88888.00 2013-10-14 22:10:36.875 287 12660.17 266.15 54857.72 88888.00 2013-10-14 22:10:37.000 287 12660.17 266.18 54857.68 88888.00 2013-10-14 22:10:37.125 287 12660.23 266.20 54857.72 88888.00 2013-10-14 22:10:37.250 287 12660.23 266.23 54857.75 88888.00 2013-10-14 22:10:37.375 287 12660.23 266.23 54857.75 88888.00 2013-10-14 22:10:37.500 287 12660.20 266.20 54857.72 88888.00 2013-10-14 22:10:37.625 287 12660.23 266.18 54857.72 88888.00 2013-10-14 22:10:37.750 287 12660.20 266.12 54857.70 88888.00 2013-10-14 22:10:37.875 287 12660.17 266.15 54857.70 88888.00 2013-10-14 22:10:38.000 287 12660.20 266.20 54857.70 88888.00 2013-10-14 22:10:38.125 287 12660.27 266.20 54857.72 88888.00 2013-10-14 22:10:38.250 287 12660.27 266.18 54857.72 88888.00 2013-10-14 22:10:38.375 287 12660.35 266.20 54857.70 88888.00 2013-10-14 22:10:38.500 287 12660.38 266.23 54857.70 88888.00 2013-10-14 22:10:38.625 287 12660.35 266.23 54857.70 88888.00 2013-10-14 22:10:38.750 287 12660.33 266.23 54857.68 88888.00 2013-10-14 22:10:38.875 287 12660.35 266.25 54857.70 88888.00 2013-10-14 22:10:39.000 287 12660.40 266.25 54857.70 88888.00 2013-10-14 22:10:39.125 287 12660.45 266.23 54857.70 88888.00 2013-10-14 22:10:39.250 287 12660.42 266.23 54857.70 88888.00 2013-10-14 22:10:39.375 287 12660.40 266.23 54857.70 88888.00 2013-10-14 22:10:39.500 287 12660.35 266.20 54857.70 88888.00 2013-10-14 22:10:39.625 287 12660.35 266.25 54857.70 88888.00 2013-10-14 22:10:39.750 287 12660.35 266.25 54857.70 88888.00 2013-10-14 22:10:39.875 287 12660.40 266.30 54857.70 88888.00 2013-10-14 22:10:40.000 287 12660.38 266.30 54857.68 88888.00 2013-10-14 22:10:40.125 287 12660.33 266.30 54857.70 88888.00 2013-10-14 22:10:40.250 287 12660.35 266.27 54857.68 88888.00 2013-10-14 22:10:40.375 287 12660.35 266.25 54857.68 88888.00 2013-10-14 22:10:40.500 287 12660.38 266.30 54857.68 88888.00 2013-10-14 22:10:40.625 287 12660.35 266.30 54857.70 88888.00 2013-10-14 22:10:40.750 287 12660.38 266.30 54857.70 88888.00 2013-10-14 22:10:40.875 287 12660.35 266.30 54857.72 88888.00 2013-10-14 22:10:41.000 287 12660.38 266.32 54857.70 88888.00 2013-10-14 22:10:41.125 287 12660.38 266.32 54857.70 88888.00 2013-10-14 22:10:41.250 287 12660.33 266.27 54857.70 88888.00 2013-10-14 22:10:41.375 287 12660.42 266.30 54857.70 88888.00 2013-10-14 22:10:41.500 287 12660.50 266.32 54857.70 88888.00 2013-10-14 22:10:41.625 287 12660.45 266.30 54857.70 88888.00 2013-10-14 22:10:41.750 287 12660.42 266.32 54857.70 88888.00 2013-10-14 22:10:41.875 287 12660.45 266.32 54857.68 88888.00 2013-10-14 22:10:42.000 287 12660.45 266.30 54857.65 88888.00 2013-10-14 22:10:42.125 287 12660.42 266.32 54857.70 88888.00 2013-10-14 22:10:42.250 287 12660.42 266.30 54857.68 88888.00 2013-10-14 22:10:42.375 287 12660.48 266.35 54857.70 88888.00 2013-10-14 22:10:42.500 287 12660.48 266.35 54857.70 88888.00 2013-10-14 22:10:42.625 287 12660.48 266.32 54857.70 88888.00 2013-10-14 22:10:42.750 287 12660.52 266.35 54857.70 88888.00 2013-10-14 22:10:42.875 287 12660.52 266.32 54857.68 88888.00 2013-10-14 22:10:43.000 287 12660.48 266.30 54857.65 88888.00 2013-10-14 22:10:43.125 287 12660.48 266.30 54857.68 88888.00 2013-10-14 22:10:43.250 287 12660.50 266.32 54857.68 88888.00 2013-10-14 22:10:43.375 287 12660.52 266.32 54857.68 88888.00 2013-10-14 22:10:43.500 287 12660.55 266.32 54857.68 88888.00 2013-10-14 22:10:43.625 287 12660.55 266.35 54857.68 88888.00 2013-10-14 22:10:43.750 287 12660.50 266.38 54857.70 88888.00 2013-10-14 22:10:43.875 287 12660.50 266.35 54857.70 88888.00 2013-10-14 22:10:44.000 287 12660.45 266.32 54857.68 88888.00 2013-10-14 22:10:44.125 287 12660.40 266.32 54857.70 88888.00 2013-10-14 22:10:44.250 287 12660.42 266.32 54857.70 88888.00 2013-10-14 22:10:44.375 287 12660.52 266.32 54857.68 88888.00 2013-10-14 22:10:44.500 287 12660.52 266.30 54857.65 88888.00 2013-10-14 22:10:44.625 287 12660.55 266.30 54857.68 88888.00 2013-10-14 22:10:44.750 287 12660.60 266.30 54857.70 88888.00 2013-10-14 22:10:44.875 287 12660.62 266.27 54857.68 88888.00 2013-10-14 22:10:45.000 287 12660.60 266.23 54857.65 88888.00 2013-10-14 22:10:45.125 287 12660.62 266.25 54857.70 88888.00 2013-10-14 22:10:45.250 287 12660.65 266.23 54857.70 88888.00 2013-10-14 22:10:45.375 287 12660.73 266.25 54857.68 88888.00 2013-10-14 22:10:45.500 287 12660.73 266.27 54857.68 88888.00 2013-10-14 22:10:45.625 287 12660.65 266.25 54857.68 88888.00 2013-10-14 22:10:45.750 287 12660.62 266.25 54857.68 88888.00 2013-10-14 22:10:45.875 287 12660.62 266.25 54857.70 88888.00 2013-10-14 22:10:46.000 287 12660.65 266.25 54857.70 88888.00 2013-10-14 22:10:46.125 287 12660.62 266.23 54857.65 88888.00 2013-10-14 22:10:46.250 287 12660.67 266.20 54857.68 88888.00 2013-10-14 22:10:46.375 287 12660.73 266.23 54857.68 88888.00 2013-10-14 22:10:46.500 287 12660.73 266.25 54857.72 88888.00 2013-10-14 22:10:46.625 287 12660.73 266.27 54857.72 88888.00 2013-10-14 22:10:46.750 287 12660.70 266.23 54857.70 88888.00 2013-10-14 22:10:46.875 287 12660.70 266.25 54857.70 88888.00 2013-10-14 22:10:47.000 287 12660.70 266.27 54857.70 88888.00 2013-10-14 22:10:47.125 287 12660.75 266.27 54857.72 88888.00 2013-10-14 22:10:47.250 287 12660.75 266.27 54857.70 88888.00 2013-10-14 22:10:47.375 287 12660.75 266.25 54857.70 88888.00 2013-10-14 22:10:47.500 287 12660.70 266.25 54857.70 88888.00 2013-10-14 22:10:47.625 287 12660.73 266.25 54857.72 88888.00 2013-10-14 22:10:47.750 287 12660.73 266.23 54857.75 88888.00 2013-10-14 22:10:47.875 287 12660.70 266.23 54857.75 88888.00 2013-10-14 22:10:48.000 287 12660.67 266.23 54857.70 88888.00 2013-10-14 22:10:48.125 287 12660.67 266.23 54857.72 88888.00 2013-10-14 22:10:48.250 287 12660.58 266.18 54857.72 88888.00 2013-10-14 22:10:48.375 287 12660.52 266.15 54857.72 88888.00 2013-10-14 22:10:48.500 287 12660.50 266.18 54857.75 88888.00 2013-10-14 22:10:48.625 287 12660.58 266.15 54857.78 88888.00 2013-10-14 22:10:48.750 287 12660.58 266.18 54857.78 88888.00 2013-10-14 22:10:48.875 287 12660.62 266.15 54857.78 88888.00 2013-10-14 22:10:49.000 287 12660.60 266.10 54857.75 88888.00 2013-10-14 22:10:49.125 287 12660.52 266.10 54857.78 88888.00 2013-10-14 22:10:49.250 287 12660.42 266.10 54857.78 88888.00 2013-10-14 22:10:49.375 287 12660.42 266.07 54857.80 88888.00 2013-10-14 22:10:49.500 287 12660.45 266.05 54857.82 88888.00 2013-10-14 22:10:49.625 287 12660.45 266.02 54857.80 88888.00 2013-10-14 22:10:49.750 287 12660.50 266.05 54857.80 88888.00 2013-10-14 22:10:49.875 287 12660.55 266.02 54857.82 88888.00 2013-10-14 22:10:50.000 287 12660.60 266.02 54857.80 88888.00 2013-10-14 22:10:50.125 287 12660.55 265.98 54857.80 88888.00 2013-10-14 22:10:50.250 287 12660.50 265.93 54857.80 88888.00 2013-10-14 22:10:50.375 287 12660.52 265.95 54857.80 88888.00 2013-10-14 22:10:50.500 287 12660.50 265.98 54857.82 88888.00 2013-10-14 22:10:50.625 287 12660.48 265.95 54857.82 88888.00 2013-10-14 22:10:50.750 287 12660.52 265.93 54857.82 88888.00 2013-10-14 22:10:50.875 287 12660.52 265.90 54857.85 88888.00 2013-10-14 22:10:51.000 287 12660.60 265.90 54857.85 88888.00 2013-10-14 22:10:51.125 287 12660.52 265.90 54857.90 88888.00 2013-10-14 22:10:51.250 287 12660.50 265.88 54857.90 88888.00 2013-10-14 22:10:51.375 287 12660.48 265.82 54857.88 88888.00 2013-10-14 22:10:51.500 287 12660.48 265.82 54857.88 88888.00 2013-10-14 22:10:51.625 287 12660.50 265.82 54857.90 88888.00 2013-10-14 22:10:51.750 287 12660.50 265.82 54857.93 88888.00 2013-10-14 22:10:51.875 287 12660.45 265.80 54857.90 88888.00 2013-10-14 22:10:52.000 287 12660.45 265.82 54857.90 88888.00 2013-10-14 22:10:52.125 287 12660.42 265.82 54857.90 88888.00 2013-10-14 22:10:52.250 287 12660.42 265.75 54857.88 88888.00 2013-10-14 22:10:52.375 287 12660.45 265.77 54857.90 88888.00 2013-10-14 22:10:52.500 287 12660.45 265.80 54857.93 88888.00 2013-10-14 22:10:52.625 287 12660.45 265.80 54857.90 88888.00 2013-10-14 22:10:52.750 287 12660.42 265.80 54857.90 88888.00 2013-10-14 22:10:52.875 287 12660.42 265.77 54857.93 88888.00 2013-10-14 22:10:53.000 287 12660.42 265.75 54857.93 88888.00 2013-10-14 22:10:53.125 287 12660.40 265.77 54857.93 88888.00 2013-10-14 22:10:53.250 287 12660.38 265.77 54857.93 88888.00 2013-10-14 22:10:53.375 287 12660.40 265.75 54857.90 88888.00 2013-10-14 22:10:53.500 287 12660.38 265.75 54857.93 88888.00 2013-10-14 22:10:53.625 287 12660.40 265.77 54857.95 88888.00 2013-10-14 22:10:53.750 287 12660.38 265.80 54857.97 88888.00 2013-10-14 22:10:53.875 287 12660.40 265.80 54857.93 88888.00 2013-10-14 22:10:54.000 287 12660.45 265.77 54857.95 88888.00 2013-10-14 22:10:54.125 287 12660.45 265.77 54857.97 88888.00 2013-10-14 22:10:54.250 287 12660.38 265.77 54857.97 88888.00 2013-10-14 22:10:54.375 287 12660.38 265.77 54858.00 88888.00 2013-10-14 22:10:54.500 287 12660.35 265.80 54858.00 88888.00 2013-10-14 22:10:54.625 287 12660.35 265.75 54858.00 88888.00 2013-10-14 22:10:54.750 287 12660.33 265.75 54857.97 88888.00 2013-10-14 22:10:54.875 287 12660.30 265.75 54857.97 88888.00 2013-10-14 22:10:55.000 287 12660.27 265.77 54858.00 88888.00 2013-10-14 22:10:55.125 287 12660.25 265.77 54858.03 88888.00 2013-10-14 22:10:55.250 287 12660.30 265.77 54858.00 88888.00 2013-10-14 22:10:55.375 287 12660.35 265.75 54858.00 88888.00 2013-10-14 22:10:55.500 287 12660.30 265.77 54858.00 88888.00 2013-10-14 22:10:55.625 287 12660.23 265.80 54858.00 88888.00 2013-10-14 22:10:55.750 287 12660.23 265.80 54858.00 88888.00 2013-10-14 22:10:55.875 287 12660.27 265.80 54858.03 88888.00 2013-10-14 22:10:56.000 287 12660.23 265.75 54858.00 88888.00 2013-10-14 22:10:56.125 287 12660.30 265.75 54858.03 88888.00 2013-10-14 22:10:56.250 287 12660.38 265.77 54858.05 88888.00 2013-10-14 22:10:56.375 287 12660.38 265.82 54858.03 88888.00 2013-10-14 22:10:56.500 287 12660.30 265.77 54858.03 88888.00 2013-10-14 22:10:56.625 287 12660.27 265.77 54858.03 88888.00 2013-10-14 22:10:56.750 287 12660.30 265.80 54858.05 88888.00 2013-10-14 22:10:56.875 287 12660.35 265.82 54858.03 88888.00 2013-10-14 22:10:57.000 287 12660.33 265.82 54858.03 88888.00 2013-10-14 22:10:57.125 287 12660.35 265.80 54858.05 88888.00 2013-10-14 22:10:57.250 287 12660.33 265.77 54858.05 88888.00 2013-10-14 22:10:57.375 287 12660.35 265.82 54858.10 88888.00 2013-10-14 22:10:57.500 287 12660.30 265.85 54858.10 88888.00 2013-10-14 22:10:57.625 287 12660.20 265.80 54858.07 88888.00 2013-10-14 22:10:57.750 287 12660.15 265.82 54858.07 88888.00 2013-10-14 22:10:57.875 287 12660.17 265.88 54858.07 88888.00 2013-10-14 22:10:58.000 287 12660.17 265.90 54858.07 88888.00 2013-10-14 22:10:58.125 287 12660.15 265.88 54858.05 88888.00 2013-10-14 22:10:58.250 287 12660.15 265.90 54858.07 88888.00 2013-10-14 22:10:58.375 287 12660.15 265.95 54858.07 88888.00 2013-10-14 22:10:58.500 287 12660.12 265.95 54858.10 88888.00 2013-10-14 22:10:58.625 287 12660.05 265.95 54858.12 88888.00 2013-10-14 22:10:58.750 287 12660.05 265.95 54858.12 88888.00 2013-10-14 22:10:58.875 287 12660.05 265.95 54858.10 88888.00 2013-10-14 22:10:59.000 287 12660.05 265.93 54858.05 88888.00 2013-10-14 22:10:59.125 287 12660.08 265.98 54858.12 88888.00 2013-10-14 22:10:59.250 287 12660.10 266.00 54858.12 88888.00 2013-10-14 22:10:59.375 287 12660.08 266.00 54858.15 88888.00 2013-10-14 22:10:59.500 287 12660.08 266.02 54858.12 88888.00 2013-10-14 22:10:59.625 287 12660.10 266.05 54858.15 88888.00 2013-10-14 22:10:59.750 287 12660.10 266.07 54858.18 88888.00 2013-10-14 22:10:59.875 287 12660.08 266.05 54858.15 88888.00 2013-10-14 22:11:00.000 287 12660.08 266.05 54858.10 88888.00 2013-10-14 22:11:00.125 287 12660.08 266.05 54858.12 88888.00 2013-10-14 22:11:00.250 287 12660.02 266.07 54858.15 88888.00 2013-10-14 22:11:00.375 287 12660.05 266.07 54858.15 88888.00 2013-10-14 22:11:00.500 287 12660.10 266.05 54858.15 88888.00 2013-10-14 22:11:00.625 287 12660.15 266.10 54858.15 88888.00 2013-10-14 22:11:00.750 287 12660.15 266.10 54858.18 88888.00 2013-10-14 22:11:00.875 287 12660.10 266.07 54858.12 88888.00 2013-10-14 22:11:01.000 287 12660.02 266.10 54858.15 88888.00 2013-10-14 22:11:01.125 287 12660.02 266.10 54858.18 88888.00 2013-10-14 22:11:01.250 287 12660.05 266.15 54858.22 88888.00 2013-10-14 22:11:01.375 287 12660.05 266.12 54858.20 88888.00 2013-10-14 22:11:01.500 287 12660.02 266.10 54858.22 88888.00 2013-10-14 22:11:01.625 287 12660.05 266.12 54858.22 88888.00 2013-10-14 22:11:01.750 287 12660.05 266.07 54858.22 88888.00 2013-10-14 22:11:01.875 287 12660.02 266.07 54858.20 88888.00 2013-10-14 22:11:02.000 287 12660.02 266.07 54858.20 88888.00 2013-10-14 22:11:02.125 287 12660.02 266.12 54858.22 88888.00 2013-10-14 22:11:02.250 287 12659.95 266.10 54858.22 88888.00 2013-10-14 22:11:02.375 287 12660.00 266.10 54858.22 88888.00 2013-10-14 22:11:02.500 287 12660.00 266.10 54858.22 88888.00 2013-10-14 22:11:02.625 287 12659.95 266.10 54858.20 88888.00 2013-10-14 22:11:02.750 287 12659.95 266.10 54858.20 88888.00 2013-10-14 22:11:02.875 287 12659.95 266.10 54858.22 88888.00 2013-10-14 22:11:03.000 287 12660.02 266.10 54858.25 88888.00 2013-10-14 22:11:03.125 287 12660.05 266.07 54858.25 88888.00 2013-10-14 22:11:03.250 287 12660.00 266.10 54858.28 88888.00 2013-10-14 22:11:03.375 287 12660.05 266.12 54858.28 88888.00 2013-10-14 22:11:03.500 287 12660.02 266.10 54858.25 88888.00 2013-10-14 22:11:03.625 287 12660.05 266.10 54858.28 88888.00 2013-10-14 22:11:03.750 287 12660.02 266.12 54858.30 88888.00 2013-10-14 22:11:03.875 287 12659.98 266.12 54858.30 88888.00 2013-10-14 22:11:04.000 287 12659.95 266.10 54858.28 88888.00 2013-10-14 22:11:04.125 287 12659.95 266.10 54858.28 88888.00 2013-10-14 22:11:04.250 287 12659.98 266.10 54858.28 88888.00 2013-10-14 22:11:04.375 287 12659.95 266.10 54858.28 88888.00 2013-10-14 22:11:04.500 287 12659.98 266.10 54858.30 88888.00 2013-10-14 22:11:04.625 287 12660.05 266.10 54858.30 88888.00 2013-10-14 22:11:04.750 287 12660.12 266.12 54858.30 88888.00 2013-10-14 22:11:04.875 287 12660.10 266.12 54858.28 88888.00 2013-10-14 22:11:05.000 287 12660.00 266.10 54858.30 88888.00 2013-10-14 22:11:05.125 287 12660.00 266.12 54858.30 88888.00 2013-10-14 22:11:05.250 287 12660.02 266.07 54858.30 88888.00 2013-10-14 22:11:05.375 287 12660.00 266.10 54858.30 88888.00 2013-10-14 22:11:05.500 287 12659.98 266.10 54858.32 88888.00 2013-10-14 22:11:05.625 287 12659.98 266.10 54858.30 88888.00 2013-10-14 22:11:05.750 287 12660.02 266.12 54858.30 88888.00 2013-10-14 22:11:05.875 287 12660.02 266.12 54858.30 88888.00 2013-10-14 22:11:06.000 287 12660.02 266.12 54858.30 88888.00 2013-10-14 22:11:06.125 287 12660.02 266.15 54858.32 88888.00 2013-10-14 22:11:06.250 287 12660.00 266.12 54858.30 88888.00 2013-10-14 22:11:06.375 287 12660.00 266.12 54858.30 88888.00 2013-10-14 22:11:06.500 287 12660.05 266.10 54858.32 88888.00 2013-10-14 22:11:06.625 287 12660.10 266.10 54858.30 88888.00 2013-10-14 22:11:06.750 287 12660.12 266.12 54858.32 88888.00 2013-10-14 22:11:06.875 287 12660.12 266.15 54858.35 88888.00 2013-10-14 22:11:07.000 287 12660.10 266.15 54858.35 88888.00 2013-10-14 22:11:07.125 287 12660.05 266.10 54858.35 88888.00 2013-10-14 22:11:07.250 287 12660.02 266.15 54858.32 88888.00 2013-10-14 22:11:07.375 287 12660.08 266.18 54858.32 88888.00 2013-10-14 22:11:07.500 287 12660.10 266.12 54858.30 88888.00 2013-10-14 22:11:07.625 287 12660.10 266.12 54858.32 88888.00 2013-10-14 22:11:07.750 287 12660.05 266.15 54858.35 88888.00 2013-10-14 22:11:07.875 287 12660.00 266.18 54858.30 88888.00 2013-10-14 22:11:08.000 287 12659.98 266.15 54858.30 88888.00 2013-10-14 22:11:08.125 287 12660.00 266.18 54858.32 88888.00 2013-10-14 22:11:08.250 287 12660.05 266.12 54858.35 88888.00 2013-10-14 22:11:08.375 287 12660.08 266.12 54858.35 88888.00 2013-10-14 22:11:08.500 287 12660.08 266.15 54858.35 88888.00 2013-10-14 22:11:08.625 287 12660.05 266.20 54858.35 88888.00 2013-10-14 22:11:08.750 287 12660.05 266.18 54858.32 88888.00 2013-10-14 22:11:08.875 287 12660.05 266.18 54858.35 88888.00 2013-10-14 22:11:09.000 287 12660.00 266.18 54858.35 88888.00 2013-10-14 22:11:09.125 287 12660.00 266.20 54858.38 88888.00 2013-10-14 22:11:09.250 287 12660.02 266.18 54858.38 88888.00 2013-10-14 22:11:09.375 287 12660.05 266.18 54858.38 88888.00 2013-10-14 22:11:09.500 287 12660.05 266.20 54858.38 88888.00 2013-10-14 22:11:09.625 287 12660.05 266.23 54858.35 88888.00 2013-10-14 22:11:09.750 287 12660.02 266.25 54858.35 88888.00 2013-10-14 22:11:09.875 287 12660.05 266.23 54858.38 88888.00 2013-10-14 22:11:10.000 287 12660.05 266.25 54858.38 88888.00 2013-10-14 22:11:10.125 287 12660.05 266.25 54858.40 88888.00 2013-10-14 22:11:10.250 287 12660.02 266.23 54858.38 88888.00 2013-10-14 22:11:10.375 287 12660.02 266.23 54858.35 88888.00 2013-10-14 22:11:10.500 287 12660.00 266.25 54858.35 88888.00 2013-10-14 22:11:10.625 287 12660.00 266.27 54858.38 88888.00 2013-10-14 22:11:10.750 287 12660.00 266.30 54858.38 88888.00 2013-10-14 22:11:10.875 287 12659.98 266.30 54858.38 88888.00 2013-10-14 22:11:11.000 287 12659.92 266.32 54858.38 88888.00 2013-10-14 22:11:11.125 287 12659.88 266.32 54858.40 88888.00 2013-10-14 22:11:11.250 287 12659.88 266.32 54858.40 88888.00 2013-10-14 22:11:11.375 287 12659.85 266.32 54858.38 88888.00 2013-10-14 22:11:11.500 287 12659.88 266.35 54858.38 88888.00 2013-10-14 22:11:11.625 287 12659.92 266.35 54858.35 88888.00 2013-10-14 22:11:11.750 287 12659.95 266.32 54858.35 88888.00 2013-10-14 22:11:11.875 287 12659.90 266.32 54858.35 88888.00 2013-10-14 22:11:12.000 287 12659.88 266.35 54858.35 88888.00 2013-10-14 22:11:12.125 287 12659.85 266.38 54858.40 88888.00 2013-10-14 22:11:12.250 287 12659.83 266.38 54858.40 88888.00 2013-10-14 22:11:12.375 287 12659.90 266.40 54858.40 88888.00 2013-10-14 22:11:12.500 287 12659.90 266.38 54858.40 88888.00 2013-10-14 22:11:12.625 287 12659.85 266.35 54858.40 88888.00 2013-10-14 22:11:12.750 287 12659.80 266.38 54858.40 88888.00 2013-10-14 22:11:12.875 287 12659.83 266.38 54858.43 88888.00 2013-10-14 22:11:13.000 287 12659.77 266.38 54858.43 88888.00 2013-10-14 22:11:13.125 287 12659.80 266.43 54858.40 88888.00 2013-10-14 22:11:13.250 287 12659.80 266.40 54858.43 88888.00 2013-10-14 22:11:13.375 287 12659.85 266.40 54858.43 88888.00 2013-10-14 22:11:13.500 287 12659.80 266.38 54858.43 88888.00 2013-10-14 22:11:13.625 287 12659.77 266.38 54858.43 88888.00 2013-10-14 22:11:13.750 287 12659.75 266.43 54858.43 88888.00 2013-10-14 22:11:13.875 287 12659.73 266.43 54858.45 88888.00 2013-10-14 22:11:14.000 287 12659.75 266.45 54858.45 88888.00 2013-10-14 22:11:14.125 287 12659.75 266.48 54858.45 88888.00 2013-10-14 22:11:14.250 287 12659.73 266.45 54858.43 88888.00 2013-10-14 22:11:14.375 287 12659.77 266.48 54858.47 88888.00 2013-10-14 22:11:14.500 287 12659.70 266.50 54858.47 88888.00 2013-10-14 22:11:14.625 287 12659.65 266.52 54858.45 88888.00 2013-10-14 22:11:14.750 287 12659.65 266.52 54858.45 88888.00 2013-10-14 22:11:14.875 287 12659.67 266.50 54858.45 88888.00 2013-10-14 22:11:15.000 287 12659.75 266.52 54858.45 88888.00 2013-10-14 22:11:15.125 287 12659.73 266.52 54858.47 88888.00 2013-10-14 22:11:15.250 287 12659.65 266.52 54858.47 88888.00 2013-10-14 22:11:15.375 287 12659.65 266.52 54858.45 88888.00 2013-10-14 22:11:15.500 287 12659.67 266.55 54858.45 88888.00 2013-10-14 22:11:15.625 287 12659.65 266.57 54858.45 88888.00 2013-10-14 22:11:15.750 287 12659.67 266.57 54858.45 88888.00 2013-10-14 22:11:15.875 287 12659.67 266.60 54858.47 88888.00 2013-10-14 22:11:16.000 287 12659.67 266.62 54858.47 88888.00 2013-10-14 22:11:16.125 287 12659.62 266.62 54858.50 88888.00 2013-10-14 22:11:16.250 287 12659.52 266.62 54858.53 88888.00 2013-10-14 22:11:16.375 287 12659.55 266.70 54858.53 88888.00 2013-10-14 22:11:16.500 287 12659.55 266.73 54858.47 88888.00 2013-10-14 22:11:16.625 287 12659.50 266.75 54858.50 88888.00 2013-10-14 22:11:16.750 287 12659.52 266.73 54858.50 88888.00 2013-10-14 22:11:16.875 287 12659.52 266.73 54858.50 88888.00 2013-10-14 22:11:17.000 287 12659.52 266.75 54858.50 88888.00 2013-10-14 22:11:17.125 287 12659.48 266.77 54858.53 88888.00 2013-10-14 22:11:17.250 287 12659.50 266.77 54858.53 88888.00 2013-10-14 22:11:17.375 287 12659.60 266.77 54858.50 88888.00 2013-10-14 22:11:17.500 287 12659.58 266.77 54858.50 88888.00 2013-10-14 22:11:17.625 287 12659.45 266.80 54858.50 88888.00 2013-10-14 22:11:17.750 287 12659.40 266.80 54858.50 88888.00 2013-10-14 22:11:17.875 287 12659.42 266.80 54858.53 88888.00 2013-10-14 22:11:18.000 287 12659.45 266.82 54858.53 88888.00 2013-10-14 22:11:18.125 287 12659.48 266.82 54858.47 88888.00 2013-10-14 22:11:18.250 287 12659.45 266.82 54858.53 88888.00 2013-10-14 22:11:18.375 287 12659.42 266.82 54858.50 88888.00 2013-10-14 22:11:18.500 287 12659.42 266.88 54858.53 88888.00 2013-10-14 22:11:18.625 287 12659.42 266.88 54858.50 88888.00 2013-10-14 22:11:18.750 287 12659.42 266.90 54858.53 88888.00 2013-10-14 22:11:18.875 287 12659.48 266.93 54858.53 88888.00 2013-10-14 22:11:19.000 287 12659.48 266.90 54858.53 88888.00 2013-10-14 22:11:19.125 287 12659.48 266.93 54858.55 88888.00 2013-10-14 22:11:19.250 287 12659.40 266.95 54858.57 88888.00 2013-10-14 22:11:19.375 287 12659.35 266.93 54858.55 88888.00 2013-10-14 22:11:19.500 287 12659.35 266.93 54858.55 88888.00 2013-10-14 22:11:19.625 287 12659.35 266.93 54858.55 88888.00 2013-10-14 22:11:19.750 287 12659.35 266.90 54858.55 88888.00 2013-10-14 22:11:19.875 287 12659.35 266.93 54858.55 88888.00 2013-10-14 22:11:20.000 287 12659.38 266.93 54858.55 88888.00 2013-10-14 22:11:20.125 287 12659.33 266.90 54858.55 88888.00 2013-10-14 22:11:20.250 287 12659.25 266.88 54858.55 88888.00 2013-10-14 22:11:20.375 287 12659.27 266.88 54858.57 88888.00 2013-10-14 22:11:20.500 287 12659.30 266.90 54858.57 88888.00 2013-10-14 22:11:20.625 287 12659.33 266.93 54858.60 88888.00 2013-10-14 22:11:20.750 287 12659.33 266.95 54858.62 88888.00 2013-10-14 22:11:20.875 287 12659.27 266.93 54858.62 88888.00 2013-10-14 22:11:21.000 287 12659.20 266.93 54858.57 88888.00 2013-10-14 22:11:21.125 287 12659.17 266.95 54858.60 88888.00 2013-10-14 22:11:21.250 287 12659.17 266.98 54858.60 88888.00 2013-10-14 22:11:21.375 287 12659.17 267.00 54858.57 88888.00 2013-10-14 22:11:21.500 287 12659.17 267.00 54858.60 88888.00 2013-10-14 22:11:21.625 287 12659.20 266.98 54858.57 88888.00 2013-10-14 22:11:21.750 287 12659.25 267.00 54858.60 88888.00 2013-10-14 22:11:21.875 287 12659.25 267.00 54858.60 88888.00 2013-10-14 22:11:22.000 287 12659.20 267.02 54858.60 88888.00 2013-10-14 22:11:22.125 287 12659.15 267.05 54858.60 88888.00 2013-10-14 22:11:22.250 287 12659.08 267.05 54858.60 88888.00 2013-10-14 22:11:22.375 287 12659.08 267.05 54858.60 88888.00 2013-10-14 22:11:22.500 287 12659.05 267.05 54858.60 88888.00 2013-10-14 22:11:22.625 287 12659.12 267.10 54858.65 88888.00 2013-10-14 22:11:22.750 287 12659.08 267.15 54858.65 88888.00 2013-10-14 22:11:22.875 287 12659.02 267.18 54858.62 88888.00 2013-10-14 22:11:23.000 287 12659.02 267.18 54858.62 88888.00 2013-10-14 22:11:23.125 287 12658.98 267.15 54858.65 88888.00 2013-10-14 22:11:23.250 287 12659.02 267.18 54858.70 88888.00 2013-10-14 22:11:23.375 287 12659.02 267.20 54858.65 88888.00 2013-10-14 22:11:23.500 287 12659.00 267.25 54858.68 88888.00 2013-10-14 22:11:23.625 287 12658.95 267.25 54858.65 88888.00 2013-10-14 22:11:23.750 287 12658.88 267.27 54858.68 88888.00 2013-10-14 22:11:23.875 287 12658.85 267.30 54858.70 88888.00 2013-10-14 22:11:24.000 287 12658.85 267.30 54858.65 88888.00 2013-10-14 22:11:24.125 287 12658.80 267.30 54858.68 88888.00 2013-10-14 22:11:24.250 287 12658.77 267.30 54858.70 88888.00 2013-10-14 22:11:24.375 287 12658.83 267.35 54858.65 88888.00 2013-10-14 22:11:24.500 287 12658.80 267.35 54858.70 88888.00 2013-10-14 22:11:24.625 287 12658.85 267.38 54858.70 88888.00 2013-10-14 22:11:24.750 287 12658.90 267.40 54858.70 88888.00 2013-10-14 22:11:24.875 287 12658.90 267.38 54858.70 88888.00 2013-10-14 22:11:25.000 287 12658.85 267.35 54858.68 88888.00 2013-10-14 22:11:25.125 287 12658.77 267.40 54858.70 88888.00 2013-10-14 22:11:25.250 287 12658.75 267.40 54858.72 88888.00 2013-10-14 22:11:25.375 287 12658.75 267.45 54858.72 88888.00 2013-10-14 22:11:25.500 287 12658.77 267.48 54858.72 88888.00 2013-10-14 22:11:25.625 287 12658.83 267.50 54858.72 88888.00 2013-10-14 22:11:25.750 287 12658.83 267.48 54858.70 88888.00 2013-10-14 22:11:25.875 287 12658.77 267.48 54858.68 88888.00 2013-10-14 22:11:26.000 287 12658.80 267.48 54858.68 88888.00 2013-10-14 22:11:26.125 287 12658.75 267.45 54858.65 88888.00 2013-10-14 22:11:26.250 287 12658.70 267.43 54858.68 88888.00 2013-10-14 22:11:26.375 287 12658.77 267.45 54858.72 88888.00 2013-10-14 22:11:26.500 287 12658.85 267.50 54858.68 88888.00 2013-10-14 22:11:26.625 287 12658.77 267.50 54858.68 88888.00 2013-10-14 22:11:26.750 287 12658.73 267.48 54858.62 88888.00 2013-10-14 22:11:26.875 287 12658.75 267.52 54858.65 88888.00 2013-10-14 22:11:27.000 287 12658.73 267.48 54858.65 88888.00 2013-10-14 22:11:27.125 287 12658.77 267.52 54858.70 88888.00 2013-10-14 22:11:27.250 287 12658.75 267.57 54858.70 88888.00 2013-10-14 22:11:27.375 287 12658.73 267.60 54858.70 88888.00 2013-10-14 22:11:27.500 287 12658.73 267.60 54858.68 88888.00 2013-10-14 22:11:27.625 287 12658.70 267.57 54858.68 88888.00 2013-10-14 22:11:27.750 287 12658.70 267.60 54858.70 88888.00 2013-10-14 22:11:27.875 287 12658.70 267.65 54858.70 88888.00 2013-10-14 22:11:28.000 287 12658.62 267.65 54858.70 88888.00 2013-10-14 22:11:28.125 287 12658.65 267.65 54858.70 88888.00 2013-10-14 22:11:28.250 287 12658.65 267.68 54858.72 88888.00 2013-10-14 22:11:28.375 287 12658.65 267.70 54858.68 88888.00 2013-10-14 22:11:28.500 287 12658.65 267.75 54858.75 88888.00 2013-10-14 22:11:28.625 287 12658.67 267.75 54858.78 88888.00 2013-10-14 22:11:28.750 287 12658.65 267.77 54858.70 88888.00 2013-10-14 22:11:28.875 287 12658.62 267.80 54858.70 88888.00 2013-10-14 22:11:29.000 287 12658.62 267.80 54858.72 88888.00 2013-10-14 22:11:29.125 287 12658.60 267.82 54858.75 88888.00 2013-10-14 22:11:29.250 287 12658.58 267.85 54858.75 88888.00 2013-10-14 22:11:29.375 287 12658.62 267.88 54858.78 88888.00 2013-10-14 22:11:29.500 287 12658.58 267.82 54858.78 88888.00 2013-10-14 22:11:29.625 287 12658.55 267.85 54858.78 88888.00 2013-10-14 22:11:29.750 287 12658.52 267.85 54858.75 88888.00 2013-10-14 22:11:29.875 287 12658.55 267.88 54858.75 88888.00 2013-10-14 22:11:30.000 287 12658.55 267.88 54858.75 88888.00 2013-10-14 22:11:30.125 287 12658.55 267.93 54858.78 88888.00 2013-10-14 22:11:30.250 287 12658.50 267.95 54858.78 88888.00 2013-10-14 22:11:30.375 287 12658.48 267.93 54858.78 88888.00 2013-10-14 22:11:30.500 287 12658.48 267.95 54858.75 88888.00 2013-10-14 22:11:30.625 287 12658.52 267.95 54858.75 88888.00 2013-10-14 22:11:30.750 287 12658.55 267.98 54858.78 88888.00 2013-10-14 22:11:30.875 287 12658.52 267.98 54858.75 88888.00 2013-10-14 22:11:31.000 287 12658.48 268.00 54858.75 88888.00 2013-10-14 22:11:31.125 287 12658.48 268.00 54858.75 88888.00 2013-10-14 22:11:31.250 287 12658.42 267.98 54858.78 88888.00 2013-10-14 22:11:31.375 287 12658.45 268.00 54858.80 88888.00 2013-10-14 22:11:31.500 287 12658.45 268.02 54858.82 88888.00 2013-10-14 22:11:31.625 287 12658.42 268.02 54858.85 88888.00 2013-10-14 22:11:31.750 287 12658.38 268.02 54858.82 88888.00 2013-10-14 22:11:31.875 287 12658.40 268.05 54858.82 88888.00 2013-10-14 22:11:32.000 287 12658.48 268.05 54858.78 88888.00 2013-10-14 22:11:32.125 287 12658.48 268.05 54858.80 88888.00 2013-10-14 22:11:32.250 287 12658.48 268.05 54858.85 88888.00 2013-10-14 22:11:32.375 287 12658.48 268.05 54858.82 88888.00 2013-10-14 22:11:32.500 287 12658.42 268.07 54858.82 88888.00 2013-10-14 22:11:32.625 287 12658.38 268.07 54858.82 88888.00 2013-10-14 22:11:32.750 287 12658.35 268.10 54858.80 88888.00 2013-10-14 22:11:32.875 287 12658.40 268.10 54858.80 88888.00 2013-10-14 22:11:33.000 287 12658.38 268.07 54858.78 88888.00 2013-10-14 22:11:33.125 287 12658.33 268.07 54858.78 88888.00 2013-10-14 22:11:33.250 287 12658.33 268.07 54858.80 88888.00 2013-10-14 22:11:33.375 287 12658.35 268.10 54858.80 88888.00 2013-10-14 22:11:33.500 287 12658.33 268.12 54858.80 88888.00 2013-10-14 22:11:33.625 287 12658.38 268.12 54858.80 88888.00 2013-10-14 22:11:33.750 287 12658.42 268.12 54858.82 88888.00 2013-10-14 22:11:33.875 287 12658.40 268.12 54858.80 88888.00 2013-10-14 22:11:34.000 287 12658.38 268.12 54858.80 88888.00 2013-10-14 22:11:34.125 287 12658.40 268.18 54858.82 88888.00 2013-10-14 22:11:34.250 287 12658.38 268.15 54858.85 88888.00 2013-10-14 22:11:34.375 287 12658.38 268.15 54858.80 88888.00 2013-10-14 22:11:34.500 287 12658.38 268.18 54858.82 88888.00 2013-10-14 22:11:34.625 287 12658.42 268.18 54858.85 88888.00 2013-10-14 22:11:34.750 287 12658.40 268.15 54858.82 88888.00 2013-10-14 22:11:34.875 287 12658.38 268.10 54858.80 88888.00 2013-10-14 22:11:35.000 287 12658.40 268.07 54858.80 88888.00 2013-10-14 22:11:35.125 287 12658.40 268.12 54858.82 88888.00 2013-10-14 22:11:35.250 287 12658.40 268.12 54858.82 88888.00 2013-10-14 22:11:35.375 287 12658.40 268.12 54858.80 88888.00 2013-10-14 22:11:35.500 287 12658.35 268.10 54858.80 88888.00 2013-10-14 22:11:35.625 287 12658.38 268.15 54858.80 88888.00 2013-10-14 22:11:35.750 287 12658.38 268.18 54858.80 88888.00 2013-10-14 22:11:35.875 287 12658.40 268.20 54858.82 88888.00 2013-10-14 22:11:36.000 287 12658.40 268.20 54858.82 88888.00 2013-10-14 22:11:36.125 287 12658.35 268.15 54858.82 88888.00 2013-10-14 22:11:36.250 287 12658.30 268.15 54858.80 88888.00 2013-10-14 22:11:36.375 287 12658.35 268.20 54858.80 88888.00 2013-10-14 22:11:36.500 287 12658.33 268.20 54858.80 88888.00 2013-10-14 22:11:36.625 287 12658.33 268.20 54858.80 88888.00 2013-10-14 22:11:36.750 287 12658.35 268.20 54858.82 88888.00 2013-10-14 22:11:36.875 287 12658.33 268.18 54858.80 88888.00 2013-10-14 22:11:37.000 287 12658.30 268.20 54858.80 88888.00 2013-10-14 22:11:37.125 287 12658.35 268.23 54858.82 88888.00 2013-10-14 22:11:37.250 287 12658.40 268.20 54858.80 88888.00 2013-10-14 22:11:37.375 287 12658.38 268.20 54858.78 88888.00 2013-10-14 22:11:37.500 287 12658.35 268.23 54858.80 88888.00 2013-10-14 22:11:37.625 287 12658.35 268.23 54858.82 88888.00 2013-10-14 22:11:37.750 287 12658.35 268.23 54858.80 88888.00 2013-10-14 22:11:37.875 287 12658.38 268.23 54858.80 88888.00 2013-10-14 22:11:38.000 287 12658.35 268.27 54858.80 88888.00 2013-10-14 22:11:38.125 287 12658.33 268.27 54858.82 88888.00 2013-10-14 22:11:38.250 287 12658.33 268.27 54858.82 88888.00 2013-10-14 22:11:38.375 287 12658.35 268.27 54858.80 88888.00 2013-10-14 22:11:38.500 287 12658.33 268.30 54858.80 88888.00 2013-10-14 22:11:38.625 287 12658.33 268.35 54858.82 88888.00 2013-10-14 22:11:38.750 287 12658.33 268.35 54858.82 88888.00 2013-10-14 22:11:38.875 287 12658.30 268.35 54858.82 88888.00 2013-10-14 22:11:39.000 287 12658.27 268.35 54858.82 88888.00 2013-10-14 22:11:39.125 287 12658.27 268.38 54858.82 88888.00 2013-10-14 22:11:39.250 287 12658.27 268.38 54858.82 88888.00 2013-10-14 22:11:39.375 287 12658.27 268.40 54858.85 88888.00 2013-10-14 22:11:39.500 287 12658.25 268.38 54858.80 88888.00 2013-10-14 22:11:39.625 287 12658.20 268.40 54858.80 88888.00 2013-10-14 22:11:39.750 287 12658.17 268.40 54858.82 88888.00 2013-10-14 22:11:39.875 287 12658.15 268.43 54858.80 88888.00 2013-10-14 22:11:40.000 287 12658.17 268.45 54858.80 88888.00 2013-10-14 22:11:40.125 287 12658.25 268.45 54858.80 88888.00 2013-10-14 22:11:40.250 287 12658.20 268.45 54858.80 88888.00 2013-10-14 22:11:40.375 287 12658.20 268.45 54858.80 88888.00 2013-10-14 22:11:40.500 287 12658.23 268.48 54858.80 88888.00 2013-10-14 22:11:40.625 287 12658.27 268.50 54858.82 88888.00 2013-10-14 22:11:40.750 287 12658.25 268.55 54858.82 88888.00 2013-10-14 22:11:40.875 287 12658.17 268.52 54858.85 88888.00 2013-10-14 22:11:41.000 287 12658.17 268.55 54858.82 88888.00 2013-10-14 22:11:41.125 287 12658.20 268.55 54858.80 88888.00 2013-10-14 22:11:41.250 287 12658.15 268.55 54858.82 88888.00 2013-10-14 22:11:41.375 287 12658.15 268.60 54858.85 88888.00 2013-10-14 22:11:41.500 287 12658.12 268.62 54858.88 88888.00 2013-10-14 22:11:41.625 287 12658.12 268.62 54858.85 88888.00 2013-10-14 22:11:41.750 287 12658.08 268.60 54858.85 88888.00 2013-10-14 22:11:41.875 287 12658.02 268.62 54858.85 88888.00 2013-10-14 22:11:42.000 287 12658.00 268.68 54858.85 88888.00 2013-10-14 22:11:42.125 287 12658.00 268.70 54858.85 88888.00 2013-10-14 22:11:42.250 287 12658.00 268.70 54858.85 88888.00 2013-10-14 22:11:42.375 287 12658.02 268.73 54858.82 88888.00 2013-10-14 22:11:42.500 287 12658.08 268.73 54858.85 88888.00 2013-10-14 22:11:42.625 287 12658.08 268.75 54858.82 88888.00 2013-10-14 22:11:42.750 287 12658.00 268.75 54858.82 88888.00 2013-10-14 22:11:42.875 287 12657.98 268.77 54858.82 88888.00 2013-10-14 22:11:43.000 287 12657.98 268.77 54858.80 88888.00 2013-10-14 22:11:43.125 287 12657.98 268.77 54858.82 88888.00 2013-10-14 22:11:43.250 287 12657.95 268.80 54858.82 88888.00 2013-10-14 22:11:43.375 287 12657.95 268.80 54858.82 88888.00 2013-10-14 22:11:43.500 287 12657.90 268.80 54858.80 88888.00 2013-10-14 22:11:43.625 287 12657.85 268.80 54858.82 88888.00 2013-10-14 22:11:43.750 287 12657.85 268.85 54858.82 88888.00 2013-10-14 22:11:43.875 287 12657.88 268.85 54858.82 88888.00 2013-10-14 22:11:44.000 287 12657.92 268.85 54858.80 88888.00 2013-10-14 22:11:44.125 287 12657.98 268.88 54858.80 88888.00 2013-10-14 22:11:44.250 287 12657.92 268.93 54858.82 88888.00 2013-10-14 22:11:44.375 287 12657.92 268.93 54858.80 88888.00 2013-10-14 22:11:44.500 287 12657.90 268.95 54858.80 88888.00 2013-10-14 22:11:44.625 287 12657.85 268.93 54858.80 88888.00 2013-10-14 22:11:44.750 287 12657.90 268.93 54858.82 88888.00 2013-10-14 22:11:44.875 287 12657.95 268.95 54858.85 88888.00 2013-10-14 22:11:45.000 287 12657.95 268.98 54858.85 88888.00 2013-10-14 22:11:45.125 287 12657.90 268.95 54858.82 88888.00 2013-10-14 22:11:45.250 287 12657.90 268.98 54858.85 88888.00 2013-10-14 22:11:45.375 287 12657.90 269.00 54858.82 88888.00 2013-10-14 22:11:45.500 287 12657.85 269.00 54858.85 88888.00 2013-10-14 22:11:45.625 287 12657.88 269.02 54858.82 88888.00 2013-10-14 22:11:45.750 287 12657.92 269.02 54858.80 88888.00 2013-10-14 22:11:45.875 287 12657.95 269.05 54858.80 88888.00 2013-10-14 22:11:46.000 287 12657.90 269.07 54858.80 88888.00 2013-10-14 22:11:46.125 287 12657.85 269.10 54858.80 88888.00 2013-10-14 22:11:46.250 287 12657.85 269.10 54858.82 88888.00 2013-10-14 22:11:46.375 287 12657.85 269.10 54858.80 88888.00 2013-10-14 22:11:46.500 287 12657.77 269.10 54858.82 88888.00 2013-10-14 22:11:46.625 287 12657.75 269.10 54858.82 88888.00 2013-10-14 22:11:46.750 287 12657.80 269.10 54858.82 88888.00 2013-10-14 22:11:46.875 287 12657.83 269.10 54858.82 88888.00 2013-10-14 22:11:47.000 287 12657.80 269.05 54858.78 88888.00 2013-10-14 22:11:47.125 287 12657.75 269.05 54858.80 88888.00 2013-10-14 22:11:47.250 287 12657.75 269.05 54858.82 88888.00 2013-10-14 22:11:47.375 287 12657.80 269.07 54858.80 88888.00 2013-10-14 22:11:47.500 287 12657.75 269.07 54858.80 88888.00 2013-10-14 22:11:47.625 287 12657.77 269.07 54858.80 88888.00 2013-10-14 22:11:47.750 287 12657.83 269.05 54858.78 88888.00 2013-10-14 22:11:47.875 287 12657.83 269.10 54858.80 88888.00 2013-10-14 22:11:48.000 287 12657.77 269.05 54858.82 88888.00 2013-10-14 22:11:48.125 287 12657.73 269.05 54858.82 88888.00 2013-10-14 22:11:48.250 287 12657.77 269.02 54858.80 88888.00 2013-10-14 22:11:48.375 287 12657.83 269.02 54858.82 88888.00 2013-10-14 22:11:48.500 287 12657.88 269.07 54858.82 88888.00 2013-10-14 22:11:48.625 287 12657.85 269.07 54858.85 88888.00 2013-10-14 22:11:48.750 287 12657.83 269.05 54858.82 88888.00 2013-10-14 22:11:48.875 287 12657.88 269.05 54858.80 88888.00 2013-10-14 22:11:49.000 287 12657.90 269.05 54858.82 88888.00 2013-10-14 22:11:49.125 287 12657.92 269.10 54858.82 88888.00 2013-10-14 22:11:49.250 287 12657.90 269.05 54858.82 88888.00 2013-10-14 22:11:49.375 287 12657.88 269.05 54858.80 88888.00 2013-10-14 22:11:49.500 287 12657.92 269.10 54858.85 88888.00 2013-10-14 22:11:49.625 287 12657.95 269.10 54858.85 88888.00 2013-10-14 22:11:49.750 287 12657.88 269.05 54858.82 88888.00 2013-10-14 22:11:49.875 287 12657.85 269.02 54858.80 88888.00 2013-10-14 22:11:50.000 287 12657.92 269.05 54858.80 88888.00 2013-10-14 22:11:50.125 287 12657.90 269.07 54858.80 88888.00 2013-10-14 22:11:50.250 287 12657.88 269.07 54858.80 88888.00 2013-10-14 22:11:50.375 287 12657.88 269.05 54858.78 88888.00 2013-10-14 22:11:50.500 287 12657.90 269.05 54858.75 88888.00 2013-10-14 22:11:50.625 287 12657.90 269.07 54858.80 88888.00 2013-10-14 22:11:50.750 287 12657.90 269.10 54858.80 88888.00 2013-10-14 22:11:50.875 287 12657.90 269.10 54858.82 88888.00 2013-10-14 22:11:51.000 287 12657.95 269.10 54858.75 88888.00 2013-10-14 22:11:51.125 287 12657.88 269.10 54858.78 88888.00 2013-10-14 22:11:51.250 287 12657.88 269.12 54858.80 88888.00 2013-10-14 22:11:51.375 287 12657.95 269.12 54858.80 88888.00 2013-10-14 22:11:51.500 287 12657.95 269.12 54858.82 88888.00 2013-10-14 22:11:51.625 287 12657.95 269.15 54858.82 88888.00 2013-10-14 22:11:51.750 287 12657.92 269.12 54858.82 88888.00 2013-10-14 22:11:51.875 287 12657.85 269.10 54858.80 88888.00 2013-10-14 22:11:52.000 287 12657.83 269.10 54858.80 88888.00 2013-10-14 22:11:52.125 287 12657.90 269.12 54858.80 88888.00 2013-10-14 22:11:52.250 287 12657.98 269.12 54858.80 88888.00 2013-10-14 22:11:52.375 287 12658.00 269.12 54858.80 88888.00 2013-10-14 22:11:52.500 287 12657.95 269.15 54858.78 88888.00 2013-10-14 22:11:52.625 287 12657.90 269.12 54858.78 88888.00 2013-10-14 22:11:52.750 287 12657.90 269.15 54858.78 88888.00 2013-10-14 22:11:52.875 287 12657.92 269.20 54858.80 88888.00 2013-10-14 22:11:53.000 287 12657.88 269.20 54858.80 88888.00 2013-10-14 22:11:53.125 287 12657.90 269.20 54858.80 88888.00 2013-10-14 22:11:53.250 287 12657.85 269.18 54858.80 88888.00 2013-10-14 22:11:53.375 287 12657.88 269.15 54858.80 88888.00 2013-10-14 22:11:53.500 287 12657.92 269.18 54858.80 88888.00 2013-10-14 22:11:53.625 287 12657.95 269.18 54858.78 88888.00 2013-10-14 22:11:53.750 287 12657.92 269.20 54858.80 88888.00 2013-10-14 22:11:53.875 287 12657.95 269.20 54858.78 88888.00 2013-10-14 22:11:54.000 287 12657.98 269.23 54858.75 88888.00 2013-10-14 22:11:54.125 287 12658.02 269.25 54858.80 88888.00 2013-10-14 22:11:54.250 287 12658.00 269.23 54858.82 88888.00 2013-10-14 22:11:54.375 287 12658.05 269.25 54858.82 88888.00 2013-10-14 22:11:54.500 287 12658.02 269.23 54858.78 88888.00 2013-10-14 22:11:54.625 287 12658.00 269.23 54858.80 88888.00 2013-10-14 22:11:54.750 287 12658.02 269.23 54858.78 88888.00 2013-10-14 22:11:54.875 287 12658.05 269.23 54858.78 88888.00 2013-10-14 22:11:55.000 287 12658.00 269.20 54858.78 88888.00 2013-10-14 22:11:55.125 287 12657.92 269.23 54858.80 88888.00 2013-10-14 22:11:55.250 287 12657.90 269.25 54858.80 88888.00 2013-10-14 22:11:55.375 287 12657.95 269.27 54858.78 88888.00 2013-10-14 22:11:55.500 287 12657.92 269.32 54858.78 88888.00 2013-10-14 22:11:55.625 287 12657.90 269.30 54858.78 88888.00 2013-10-14 22:11:55.750 287 12657.83 269.30 54858.78 88888.00 2013-10-14 22:11:55.875 287 12657.85 269.30 54858.78 88888.00 2013-10-14 22:11:56.000 287 12657.95 269.30 54858.75 88888.00 2013-10-14 22:11:56.125 287 12658.00 269.30 54858.78 88888.00 2013-10-14 22:11:56.250 287 12657.92 269.32 54858.80 88888.00 2013-10-14 22:11:56.375 287 12657.95 269.35 54858.80 88888.00 2013-10-14 22:11:56.500 287 12658.05 269.35 54858.82 88888.00 2013-10-14 22:11:56.625 287 12658.10 269.35 54858.82 88888.00 2013-10-14 22:11:56.750 287 12658.12 269.38 54858.82 88888.00 2013-10-14 22:11:56.875 287 12658.05 269.38 54858.78 88888.00 2013-10-14 22:11:57.000 287 12657.98 269.32 54858.75 88888.00 2013-10-14 22:11:57.125 287 12657.92 269.35 54858.78 88888.00 2013-10-14 22:11:57.250 287 12657.95 269.40 54858.80 88888.00 2013-10-14 22:11:57.375 287 12657.95 269.45 54858.80 88888.00 2013-10-14 22:11:57.500 287 12657.83 269.40 54858.78 88888.00 2013-10-14 22:11:57.625 287 12657.80 269.40 54858.82 88888.00 2013-10-14 22:11:57.750 287 12657.77 269.40 54858.80 88888.00 2013-10-14 22:11:57.875 287 12657.92 269.48 54858.82 88888.00 2013-10-14 22:11:58.000 287 12657.98 269.48 54858.80 88888.00 2013-10-14 22:11:58.125 287 12657.98 269.45 54858.80 88888.00 2013-10-14 22:11:58.250 287 12657.92 269.45 54858.80 88888.00 2013-10-14 22:11:58.375 287 12657.92 269.45 54858.80 88888.00 2013-10-14 22:11:58.500 287 12657.92 269.45 54858.80 88888.00 2013-10-14 22:11:58.625 287 12657.95 269.45 54858.82 88888.00 2013-10-14 22:11:58.750 287 12657.90 269.48 54858.78 88888.00 2013-10-14 22:11:58.875 287 12657.83 269.48 54858.78 88888.00 2013-10-14 22:11:59.000 287 12657.88 269.50 54858.78 88888.00 2013-10-14 22:11:59.125 287 12657.88 269.52 54858.80 88888.00 2013-10-14 22:11:59.250 287 12657.85 269.52 54858.82 88888.00 2013-10-14 22:11:59.375 287 12657.83 269.55 54858.80 88888.00 2013-10-14 22:11:59.500 287 12657.80 269.55 54858.80 88888.00 2013-10-14 22:11:59.625 287 12657.80 269.55 54858.82 88888.00 2013-10-14 22:11:59.750 287 12657.83 269.55 54858.80 88888.00 2013-10-14 22:11:59.875 287 12657.83 269.57 54858.78 88888.00 2013-10-14 22:12:00.000 287 12657.80 269.55 54858.78 88888.00 2013-10-14 22:12:00.125 287 12657.80 269.60 54858.80 88888.00 2013-10-14 22:12:00.250 287 12657.75 269.57 54858.78 88888.00 2013-10-14 22:12:00.375 287 12657.70 269.60 54858.78 88888.00 2013-10-14 22:12:00.500 287 12657.70 269.60 54858.78 88888.00 2013-10-14 22:12:00.625 287 12657.75 269.62 54858.80 88888.00 2013-10-14 22:12:00.750 287 12657.77 269.62 54858.82 88888.00 2013-10-14 22:12:00.875 287 12657.70 269.62 54858.80 88888.00 2013-10-14 22:12:01.000 287 12657.65 269.62 54858.80 88888.00 2013-10-14 22:12:01.125 287 12657.70 269.65 54858.82 88888.00 2013-10-14 22:12:01.250 287 12657.70 269.68 54858.85 88888.00 2013-10-14 22:12:01.375 287 12657.67 269.68 54858.85 88888.00 2013-10-14 22:12:01.500 287 12657.67 269.68 54858.88 88888.00 2013-10-14 22:12:01.625 287 12657.70 269.68 54858.85 88888.00 2013-10-14 22:12:01.750 287 12657.70 269.68 54858.85 88888.00 2013-10-14 22:12:01.875 287 12657.65 269.68 54858.85 88888.00 2013-10-14 22:12:02.000 287 12657.60 269.68 54858.85 88888.00 2013-10-14 22:12:02.125 287 12657.60 269.68 54858.88 88888.00 2013-10-14 22:12:02.250 287 12657.60 269.68 54858.88 88888.00 2013-10-14 22:12:02.375 287 12657.62 269.70 54858.88 88888.00 2013-10-14 22:12:02.500 287 12657.60 269.70 54858.85 88888.00 2013-10-14 22:12:02.625 287 12657.58 269.73 54858.88 88888.00 2013-10-14 22:12:02.750 287 12657.58 269.70 54858.85 88888.00 2013-10-14 22:12:02.875 287 12657.55 269.68 54858.85 88888.00 2013-10-14 22:12:03.000 287 12657.58 269.73 54858.90 88888.00 2013-10-14 22:12:03.125 287 12657.58 269.75 54858.88 88888.00 2013-10-14 22:12:03.250 287 12657.58 269.73 54858.88 88888.00 2013-10-14 22:12:03.375 287 12657.52 269.75 54858.88 88888.00 2013-10-14 22:12:03.500 287 12657.55 269.75 54858.90 88888.00 2013-10-14 22:12:03.625 287 12657.52 269.75 54858.90 88888.00 2013-10-14 22:12:03.750 287 12657.48 269.80 54858.90 88888.00 2013-10-14 22:12:03.875 287 12657.50 269.77 54858.90 88888.00 2013-10-14 22:12:04.000 287 12657.48 269.77 54858.88 88888.00 2013-10-14 22:12:04.125 287 12657.38 269.75 54858.88 88888.00 2013-10-14 22:12:04.250 287 12657.33 269.73 54858.88 88888.00 2013-10-14 22:12:04.375 287 12657.38 269.75 54858.90 88888.00 2013-10-14 22:12:04.500 287 12657.42 269.80 54858.93 88888.00 2013-10-14 22:12:04.625 287 12657.42 269.80 54858.90 88888.00 2013-10-14 22:12:04.750 287 12657.40 269.75 54858.88 88888.00 2013-10-14 22:12:04.875 287 12657.40 269.70 54858.85 88888.00 2013-10-14 22:12:05.000 287 12657.42 269.73 54858.85 88888.00 2013-10-14 22:12:05.125 287 12657.48 269.75 54858.88 88888.00 2013-10-14 22:12:05.250 287 12657.42 269.75 54858.88 88888.00 2013-10-14 22:12:05.375 287 12657.42 269.75 54858.85 88888.00 2013-10-14 22:12:05.500 287 12657.42 269.75 54858.88 88888.00 2013-10-14 22:12:05.625 287 12657.42 269.77 54858.88 88888.00 2013-10-14 22:12:05.750 287 12657.42 269.82 54858.90 88888.00 2013-10-14 22:12:05.875 287 12657.42 269.85 54858.88 88888.00 2013-10-14 22:12:06.000 287 12657.42 269.85 54858.85 88888.00 2013-10-14 22:12:06.125 287 12657.40 269.85 54858.88 88888.00 2013-10-14 22:12:06.250 287 12657.42 269.80 54858.88 88888.00 2013-10-14 22:12:06.375 287 12657.48 269.85 54858.85 88888.00 2013-10-14 22:12:06.500 287 12657.45 269.85 54858.90 88888.00 2013-10-14 22:12:06.625 287 12657.52 269.85 54858.88 88888.00 2013-10-14 22:12:06.750 287 12657.52 269.90 54858.90 88888.00 2013-10-14 22:12:06.875 287 12657.45 269.93 54858.88 88888.00 2013-10-14 22:12:07.000 287 12657.40 269.90 54858.88 88888.00 2013-10-14 22:12:07.125 287 12657.42 269.93 54858.88 88888.00 2013-10-14 22:12:07.250 287 12657.48 269.95 54858.88 88888.00 2013-10-14 22:12:07.375 287 12657.58 270.00 54858.93 88888.00 2013-10-14 22:12:07.500 287 12657.60 270.00 54858.90 88888.00 2013-10-14 22:12:07.625 287 12657.58 269.95 54858.90 88888.00 2013-10-14 22:12:07.750 287 12657.55 270.00 54858.90 88888.00 2013-10-14 22:12:07.875 287 12657.52 270.00 54858.90 88888.00 2013-10-14 22:12:08.000 287 12657.50 270.00 54858.88 88888.00 2013-10-14 22:12:08.125 287 12657.48 269.98 54858.88 88888.00 2013-10-14 22:12:08.250 287 12657.45 269.95 54858.90 88888.00 2013-10-14 22:12:08.375 287 12657.45 269.95 54858.88 88888.00 2013-10-14 22:12:08.500 287 12657.48 269.98 54858.85 88888.00 2013-10-14 22:12:08.625 287 12657.50 269.98 54858.88 88888.00 2013-10-14 22:12:08.750 287 12657.58 269.98 54858.88 88888.00 2013-10-14 22:12:08.875 287 12657.60 270.00 54858.90 88888.00 2013-10-14 22:12:09.000 287 12657.62 269.98 54858.90 88888.00 2013-10-14 22:12:09.125 287 12657.60 269.98 54858.88 88888.00 2013-10-14 22:12:09.250 287 12657.60 269.98 54858.90 88888.00 2013-10-14 22:12:09.375 287 12657.62 269.98 54858.90 88888.00 2013-10-14 22:12:09.500 287 12657.58 269.93 54858.90 88888.00 2013-10-14 22:12:09.625 287 12657.60 269.95 54858.90 88888.00 2013-10-14 22:12:09.750 287 12657.62 269.98 54858.88 88888.00 2013-10-14 22:12:09.875 287 12657.60 269.93 54858.88 88888.00 2013-10-14 22:12:10.000 287 12657.65 269.93 54858.88 88888.00 2013-10-14 22:12:10.125 287 12657.65 269.95 54858.88 88888.00 2013-10-14 22:12:10.250 287 12657.58 269.98 54858.88 88888.00 2013-10-14 22:12:10.375 287 12657.52 269.95 54858.90 88888.00 2013-10-14 22:12:10.500 287 12657.50 270.00 54858.90 88888.00 2013-10-14 22:12:10.625 287 12657.55 269.98 54858.85 88888.00 2013-10-14 22:12:10.750 287 12657.58 270.00 54858.88 88888.00 2013-10-14 22:12:10.875 287 12657.58 269.98 54858.85 88888.00 2013-10-14 22:12:11.000 287 12657.58 269.95 54858.85 88888.00 2013-10-14 22:12:11.125 287 12657.60 269.98 54858.88 88888.00 2013-10-14 22:12:11.250 287 12657.58 269.98 54858.85 88888.00 2013-10-14 22:12:11.375 287 12657.62 269.95 54858.88 88888.00 2013-10-14 22:12:11.500 287 12657.62 269.95 54858.88 88888.00 2013-10-14 22:12:11.625 287 12657.62 269.95 54858.88 88888.00 2013-10-14 22:12:11.750 287 12657.58 269.95 54858.90 88888.00 2013-10-14 22:12:11.875 287 12657.55 269.95 54858.85 88888.00 2013-10-14 22:12:12.000 287 12657.50 269.93 54858.85 88888.00 2013-10-14 22:12:12.125 287 12657.48 269.95 54858.88 88888.00 2013-10-14 22:12:12.250 287 12657.48 269.98 54858.88 88888.00 2013-10-14 22:12:12.375 287 12657.50 270.00 54858.88 88888.00 2013-10-14 22:12:12.500 287 12657.50 270.00 54858.88 88888.00 2013-10-14 22:12:12.625 287 12657.55 270.02 54858.88 88888.00 2013-10-14 22:12:12.750 287 12657.60 270.00 54858.88 88888.00 2013-10-14 22:12:12.875 287 12657.62 270.00 54858.88 88888.00 2013-10-14 22:12:13.000 287 12657.65 270.07 54858.88 88888.00 2013-10-14 22:12:13.125 287 12657.70 270.07 54858.90 88888.00 2013-10-14 22:12:13.250 287 12657.70 270.02 54858.88 88888.00 2013-10-14 22:12:13.375 287 12657.67 270.07 54858.90 88888.00 2013-10-14 22:12:13.500 287 12657.65 270.10 54858.90 88888.00 2013-10-14 22:12:13.625 287 12657.65 270.10 54858.88 88888.00 2013-10-14 22:12:13.750 287 12657.70 270.07 54858.90 88888.00 2013-10-14 22:12:13.875 287 12657.73 270.07 54858.88 88888.00 2013-10-14 22:12:14.000 287 12657.70 270.07 54858.88 88888.00 2013-10-14 22:12:14.125 287 12657.73 270.07 54858.90 88888.00 2013-10-14 22:12:14.250 287 12657.73 270.10 54858.90 88888.00 2013-10-14 22:12:14.375 287 12657.70 270.07 54858.93 88888.00 2013-10-14 22:12:14.500 287 12657.65 270.07 54858.88 88888.00 2013-10-14 22:12:14.625 287 12657.62 270.10 54858.85 88888.00 2013-10-14 22:12:14.750 287 12657.62 270.10 54858.88 88888.00 2013-10-14 22:12:14.875 287 12657.65 270.15 54858.90 88888.00 2013-10-14 22:12:15.000 287 12657.70 270.20 54858.90 88888.00 2013-10-14 22:12:15.125 287 12657.70 270.20 54858.93 88888.00 2013-10-14 22:12:15.250 287 12657.65 270.15 54858.90 88888.00 2013-10-14 22:12:15.375 287 12657.65 270.18 54858.85 88888.00 2013-10-14 22:12:15.500 287 12657.65 270.20 54858.88 88888.00 2013-10-14 22:12:15.625 287 12657.70 270.25 54858.90 88888.00 2013-10-14 22:12:15.750 287 12657.70 270.25 54858.90 88888.00 2013-10-14 22:12:15.875 287 12657.67 270.25 54858.90 88888.00 2013-10-14 22:12:16.000 287 12657.65 270.25 54858.90 88888.00 2013-10-14 22:12:16.125 287 12657.58 270.30 54858.90 88888.00 2013-10-14 22:12:16.250 287 12657.58 270.32 54858.88 88888.00 2013-10-14 22:12:16.375 287 12657.62 270.35 54858.88 88888.00 2013-10-14 22:12:16.500 287 12657.60 270.32 54858.88 88888.00 2013-10-14 22:12:16.625 287 12657.60 270.35 54858.90 88888.00 2013-10-14 22:12:16.750 287 12657.58 270.38 54858.90 88888.00 2013-10-14 22:12:16.875 287 12657.55 270.35 54858.90 88888.00 2013-10-14 22:12:17.000 287 12657.55 270.38 54858.88 88888.00 2013-10-14 22:12:17.125 287 12657.55 270.38 54858.85 88888.00 2013-10-14 22:12:17.250 287 12657.55 270.38 54858.88 88888.00 2013-10-14 22:12:17.375 287 12657.55 270.38 54858.85 88888.00 2013-10-14 22:12:17.500 287 12657.48 270.35 54858.82 88888.00 2013-10-14 22:12:17.625 287 12657.48 270.38 54858.82 88888.00 2013-10-14 22:12:17.750 287 12657.52 270.40 54858.82 88888.00 2013-10-14 22:12:17.875 287 12657.55 270.43 54858.85 88888.00 2013-10-14 22:12:18.000 287 12657.58 270.43 54858.85 88888.00 2013-10-14 22:12:18.125 287 12657.58 270.45 54858.85 88888.00 2013-10-14 22:12:18.250 287 12657.52 270.45 54858.85 88888.00 2013-10-14 22:12:18.375 287 12657.52 270.43 54858.85 88888.00 2013-10-14 22:12:18.500 287 12657.58 270.45 54858.85 88888.00 2013-10-14 22:12:18.625 287 12657.58 270.48 54858.85 88888.00 2013-10-14 22:12:18.750 287 12657.52 270.48 54858.88 88888.00 2013-10-14 22:12:18.875 287 12657.55 270.45 54858.88 88888.00 2013-10-14 22:12:19.000 287 12657.60 270.45 54858.85 88888.00 2013-10-14 22:12:19.125 287 12657.65 270.45 54858.88 88888.00 2013-10-14 22:12:19.250 287 12657.60 270.48 54858.85 88888.00 2013-10-14 22:12:19.375 287 12657.62 270.48 54858.85 88888.00 2013-10-14 22:12:19.500 287 12657.62 270.48 54858.82 88888.00 2013-10-14 22:12:19.625 287 12657.62 270.50 54858.85 88888.00 2013-10-14 22:12:19.750 287 12657.65 270.52 54858.85 88888.00 2013-10-14 22:12:19.875 287 12657.62 270.55 54858.88 88888.00 2013-10-14 22:12:20.000 287 12657.60 270.57 54858.85 88888.00 2013-10-14 22:12:20.125 287 12657.60 270.57 54858.90 88888.00 2013-10-14 22:12:20.250 287 12657.60 270.57 54858.90 88888.00 2013-10-14 22:12:20.375 287 12657.60 270.60 54858.90 88888.00 2013-10-14 22:12:20.500 287 12657.62 270.60 54858.90 88888.00 2013-10-14 22:12:20.625 287 12657.62 270.60 54858.90 88888.00 2013-10-14 22:12:20.750 287 12657.55 270.60 54858.88 88888.00 2013-10-14 22:12:20.875 287 12657.55 270.60 54858.85 88888.00 2013-10-14 22:12:21.000 287 12657.58 270.60 54858.88 88888.00 2013-10-14 22:12:21.125 287 12657.58 270.65 54858.88 88888.00 2013-10-14 22:12:21.250 287 12657.58 270.62 54858.85 88888.00 2013-10-14 22:12:21.375 287 12657.60 270.62 54858.85 88888.00 2013-10-14 22:12:21.500 287 12657.52 270.68 54858.85 88888.00 2013-10-14 22:12:21.625 287 12657.52 270.73 54858.85 88888.00 2013-10-14 22:12:21.750 287 12657.50 270.73 54858.88 88888.00 2013-10-14 22:12:21.875 287 12657.45 270.70 54858.85 88888.00 2013-10-14 22:12:22.000 287 12657.35 270.68 54858.82 88888.00 2013-10-14 22:12:22.125 287 12657.33 270.70 54858.85 88888.00 2013-10-14 22:12:22.250 287 12657.35 270.75 54858.85 88888.00 2013-10-14 22:12:22.375 287 12657.45 270.80 54858.85 88888.00 2013-10-14 22:12:22.500 287 12657.50 270.77 54858.85 88888.00 2013-10-14 22:12:22.625 287 12657.50 270.77 54858.82 88888.00 2013-10-14 22:12:22.750 287 12657.42 270.77 54858.85 88888.00 2013-10-14 22:12:22.875 287 12657.45 270.77 54858.85 88888.00 2013-10-14 22:12:23.000 287 12657.50 270.77 54858.85 88888.00 2013-10-14 22:12:23.125 287 12657.48 270.77 54858.85 88888.00 2013-10-14 22:12:23.250 287 12657.40 270.80 54858.85 88888.00 2013-10-14 22:12:23.375 287 12657.33 270.80 54858.85 88888.00 2013-10-14 22:12:23.500 287 12657.38 270.77 54858.88 88888.00 2013-10-14 22:12:23.625 287 12657.45 270.82 54858.88 88888.00 2013-10-14 22:12:23.750 287 12657.42 270.80 54858.85 88888.00 2013-10-14 22:12:23.875 287 12657.45 270.82 54858.82 88888.00 2013-10-14 22:12:24.000 287 12657.48 270.82 54858.88 88888.00 2013-10-14 22:12:24.125 287 12657.48 270.77 54858.85 88888.00 2013-10-14 22:12:24.250 287 12657.48 270.73 54858.85 88888.00 2013-10-14 22:12:24.375 287 12657.52 270.73 54858.82 88888.00 2013-10-14 22:12:24.500 287 12657.52 270.75 54858.82 88888.00 2013-10-14 22:12:24.625 287 12657.55 270.77 54858.82 88888.00 2013-10-14 22:12:24.750 287 12657.58 270.75 54858.82 88888.00 2013-10-14 22:12:24.875 287 12657.62 270.75 54858.82 88888.00 2013-10-14 22:12:25.000 287 12657.67 270.77 54858.82 88888.00 2013-10-14 22:12:25.125 287 12657.65 270.77 54858.82 88888.00 2013-10-14 22:12:25.250 287 12657.67 270.77 54858.82 88888.00 2013-10-14 22:12:25.375 287 12657.70 270.77 54858.80 88888.00 2013-10-14 22:12:25.500 287 12657.65 270.80 54858.82 88888.00 2013-10-14 22:12:25.625 287 12657.62 270.77 54858.82 88888.00 2013-10-14 22:12:25.750 287 12657.65 270.75 54858.82 88888.00 2013-10-14 22:12:25.875 287 12657.70 270.80 54858.82 88888.00 2013-10-14 22:12:26.000 287 12657.67 270.80 54858.82 88888.00 2013-10-14 22:12:26.125 287 12657.65 270.80 54858.82 88888.00 2013-10-14 22:12:26.250 287 12657.60 270.80 54858.82 88888.00 2013-10-14 22:12:26.375 287 12657.58 270.80 54858.82 88888.00 2013-10-14 22:12:26.500 287 12657.62 270.80 54858.82 88888.00 2013-10-14 22:12:26.625 287 12657.67 270.82 54858.82 88888.00 2013-10-14 22:12:26.750 287 12657.70 270.85 54858.82 88888.00 2013-10-14 22:12:26.875 287 12657.75 270.85 54858.82 88888.00 2013-10-14 22:12:27.000 287 12657.73 270.82 54858.80 88888.00 2013-10-14 22:12:27.125 287 12657.73 270.85 54858.80 88888.00 2013-10-14 22:12:27.250 287 12657.73 270.82 54858.80 88888.00 2013-10-14 22:12:27.375 287 12657.80 270.85 54858.80 88888.00 2013-10-14 22:12:27.500 287 12657.83 270.82 54858.80 88888.00 2013-10-14 22:12:27.625 287 12657.80 270.82 54858.80 88888.00 2013-10-14 22:12:27.750 287 12657.75 270.82 54858.82 88888.00 2013-10-14 22:12:27.875 287 12657.80 270.85 54858.82 88888.00 2013-10-14 22:12:28.000 287 12657.80 270.80 54858.80 88888.00 2013-10-14 22:12:28.125 287 12657.75 270.80 54858.78 88888.00 2013-10-14 22:12:28.250 287 12657.73 270.82 54858.80 88888.00 2013-10-14 22:12:28.375 287 12657.80 270.85 54858.78 88888.00 2013-10-14 22:12:28.500 287 12657.80 270.88 54858.82 88888.00 2013-10-14 22:12:28.625 287 12657.75 270.85 54858.80 88888.00 2013-10-14 22:12:28.750 287 12657.73 270.85 54858.80 88888.00 2013-10-14 22:12:28.875 287 12657.80 270.90 54858.80 88888.00 2013-10-14 22:12:29.000 287 12657.80 270.90 54858.80 88888.00 2013-10-14 22:12:29.125 287 12657.75 270.90 54858.78 88888.00 2013-10-14 22:12:29.250 287 12657.70 270.88 54858.78 88888.00 2013-10-14 22:12:29.375 287 12657.70 270.88 54858.78 88888.00 2013-10-14 22:12:29.500 287 12657.75 270.85 54858.80 88888.00 2013-10-14 22:12:29.625 287 12657.77 270.90 54858.80 88888.00 2013-10-14 22:12:29.750 287 12657.80 270.93 54858.80 88888.00 2013-10-14 22:12:29.875 287 12657.80 270.93 54858.80 88888.00 2013-10-14 22:12:30.000 287 12657.77 270.93 54858.78 88888.00 2013-10-14 22:12:30.125 287 12657.70 270.90 54858.80 88888.00 2013-10-14 22:12:30.250 287 12657.65 270.90 54858.80 88888.00 2013-10-14 22:12:30.375 287 12657.70 270.90 54858.75 88888.00 2013-10-14 22:12:30.500 287 12657.73 270.93 54858.80 88888.00 2013-10-14 22:12:30.625 287 12657.67 270.93 54858.80 88888.00 2013-10-14 22:12:30.750 287 12657.67 270.93 54858.82 88888.00 2013-10-14 22:12:30.875 287 12657.75 270.93 54858.80 88888.00 2013-10-14 22:12:31.000 287 12657.77 270.95 54858.78 88888.00 2013-10-14 22:12:31.125 287 12657.75 270.98 54858.78 88888.00 2013-10-14 22:12:31.250 287 12657.70 270.95 54858.75 88888.00 2013-10-14 22:12:31.375 287 12657.77 270.95 54858.80 88888.00 2013-10-14 22:12:31.500 287 12657.80 271.00 54858.78 88888.00 2013-10-14 22:12:31.625 287 12657.75 270.98 54858.78 88888.00 2013-10-14 22:12:31.750 287 12657.73 270.98 54858.78 88888.00 2013-10-14 22:12:31.875 287 12657.75 271.00 54858.78 88888.00 2013-10-14 22:12:32.000 287 12657.85 270.98 54858.78 88888.00 2013-10-14 22:12:32.125 287 12657.85 270.98 54858.78 88888.00 2013-10-14 22:12:32.250 287 12657.90 270.95 54858.78 88888.00 2013-10-14 22:12:32.375 287 12657.95 270.95 54858.80 88888.00 2013-10-14 22:12:32.500 287 12657.95 270.95 54858.78 88888.00 2013-10-14 22:12:32.625 287 12657.92 270.93 54858.75 88888.00 2013-10-14 22:12:32.750 287 12657.98 270.93 54858.75 88888.00 2013-10-14 22:12:32.875 287 12658.02 270.93 54858.78 88888.00 2013-10-14 22:12:33.000 287 12658.08 270.95 54858.72 88888.00 2013-10-14 22:12:33.125 287 12658.02 270.93 54858.72 88888.00 2013-10-14 22:12:33.250 287 12658.00 270.90 54858.72 88888.00 2013-10-14 22:12:33.375 287 12658.00 270.93 54858.72 88888.00 2013-10-14 22:12:33.500 287 12658.08 270.93 54858.72 88888.00 2013-10-14 22:12:33.625 287 12658.10 270.93 54858.72 88888.00 2013-10-14 22:12:33.750 287 12658.02 270.93 54858.70 88888.00 2013-10-14 22:12:33.875 287 12658.02 270.93 54858.68 88888.00 2013-10-14 22:12:34.000 287 12658.08 270.93 54858.68 88888.00 2013-10-14 22:12:34.125 287 12658.08 270.95 54858.72 88888.00 2013-10-14 22:12:34.250 287 12658.08 270.93 54858.72 88888.00 2013-10-14 22:12:34.375 287 12658.17 270.90 54858.72 88888.00 2013-10-14 22:12:34.500 287 12658.12 270.90 54858.72 88888.00 2013-10-14 22:12:34.625 287 12658.17 270.90 54858.72 88888.00 2013-10-14 22:12:34.750 287 12658.23 270.90 54858.72 88888.00 2013-10-14 22:12:34.875 287 12658.20 270.85 54858.70 88888.00 2013-10-14 22:12:35.000 287 12658.20 270.88 54858.70 88888.00 2013-10-14 22:12:35.125 287 12658.23 270.88 54858.72 88888.00 2013-10-14 22:12:35.250 287 12658.25 270.88 54858.68 88888.00 2013-10-14 22:12:35.375 287 12658.30 270.88 54858.70 88888.00 2013-10-14 22:12:35.500 287 12658.30 270.90 54858.70 88888.00 2013-10-14 22:12:35.625 287 12658.30 270.90 54858.68 88888.00 2013-10-14 22:12:35.750 287 12658.33 270.93 54858.70 88888.00 2013-10-14 22:12:35.875 287 12658.35 270.90 54858.68 88888.00 2013-10-14 22:12:36.000 287 12658.35 270.88 54858.68 88888.00 2013-10-14 22:12:36.125 287 12658.38 270.90 54858.70 88888.00 2013-10-14 22:12:36.250 287 12658.38 270.88 54858.70 88888.00 2013-10-14 22:12:36.375 287 12658.38 270.85 54858.65 88888.00 2013-10-14 22:12:36.500 287 12658.38 270.85 54858.68 88888.00 2013-10-14 22:12:36.625 287 12658.38 270.82 54858.68 88888.00 2013-10-14 22:12:36.750 287 12658.38 270.82 54858.65 88888.00 2013-10-14 22:12:36.875 287 12658.35 270.85 54858.68 88888.00 2013-10-14 22:12:37.000 287 12658.40 270.85 54858.68 88888.00 2013-10-14 22:12:37.125 287 12658.40 270.88 54858.68 88888.00 2013-10-14 22:12:37.250 287 12658.42 270.80 54858.68 88888.00 2013-10-14 22:12:37.375 287 12658.45 270.80 54858.68 88888.00 2013-10-14 22:12:37.500 287 12658.38 270.82 54858.70 88888.00 2013-10-14 22:12:37.625 287 12658.33 270.82 54858.70 88888.00 2013-10-14 22:12:37.750 287 12658.35 270.77 54858.65 88888.00 2013-10-14 22:12:37.875 287 12658.50 270.77 54858.68 88888.00 2013-10-14 22:12:38.000 287 12658.55 270.77 54858.68 88888.00 2013-10-14 22:12:38.125 287 12658.52 270.73 54858.62 88888.00 2013-10-14 22:12:38.250 287 12658.52 270.68 54858.65 88888.00 2013-10-14 22:12:38.375 287 12658.62 270.70 54858.62 88888.00 2013-10-14 22:12:38.500 287 12658.65 270.62 54858.62 88888.00 2013-10-14 22:12:38.625 287 12658.62 270.57 54858.60 88888.00 2013-10-14 22:12:38.750 287 12658.75 270.55 54858.60 88888.00 2013-10-14 22:12:38.875 287 12658.88 270.55 54858.60 88888.00 2013-10-14 22:12:39.000 287 12658.88 270.45 54858.57 88888.00 2013-10-14 22:12:39.125 287 12658.83 270.43 54858.60 88888.00 2013-10-14 22:12:39.250 287 12658.92 270.40 54858.60 88888.00 2013-10-14 22:12:39.375 287 12659.00 270.38 54858.60 88888.00 2013-10-14 22:12:39.500 287 12659.00 270.38 54858.60 88888.00 2013-10-14 22:12:39.625 287 12659.05 270.38 54858.62 88888.00 2013-10-14 22:12:39.750 287 12659.10 270.35 54858.57 88888.00 2013-10-14 22:12:39.875 287 12659.15 270.35 54858.60 88888.00 2013-10-14 22:12:40.000 287 12659.15 270.35 54858.60 88888.00 2013-10-14 22:12:40.125 287 12659.20 270.35 54858.57 88888.00 2013-10-14 22:12:40.250 287 12659.15 270.32 54858.57 88888.00 2013-10-14 22:12:40.375 287 12659.25 270.32 54858.57 88888.00 2013-10-14 22:12:40.500 287 12659.30 270.35 54858.57 88888.00 2013-10-14 22:12:40.625 287 12659.30 270.32 54858.57 88888.00 2013-10-14 22:12:40.750 287 12659.30 270.30 54858.57 88888.00 2013-10-14 22:12:40.875 287 12659.27 270.27 54858.60 88888.00 2013-10-14 22:12:41.000 287 12659.27 270.27 54858.57 88888.00 2013-10-14 22:12:41.125 287 12659.33 270.30 54858.57 88888.00 2013-10-14 22:12:41.250 287 12659.33 270.27 54858.60 88888.00 2013-10-14 22:12:41.375 287 12659.35 270.30 54858.60 88888.00 2013-10-14 22:12:41.500 287 12659.38 270.30 54858.57 88888.00 2013-10-14 22:12:41.625 287 12659.38 270.25 54858.55 88888.00 2013-10-14 22:12:41.750 287 12659.40 270.25 54858.55 88888.00 2013-10-14 22:12:41.875 287 12659.45 270.25 54858.57 88888.00 2013-10-14 22:12:42.000 287 12659.45 270.25 54858.55 88888.00 2013-10-14 22:12:42.125 287 12659.42 270.27 54858.55 88888.00 2013-10-14 22:12:42.250 287 12659.38 270.30 54858.55 88888.00 2013-10-14 22:12:42.375 287 12659.40 270.27 54858.55 88888.00 2013-10-14 22:12:42.500 287 12659.40 270.25 54858.55 88888.00 2013-10-14 22:12:42.625 287 12659.38 270.25 54858.57 88888.00 2013-10-14 22:12:42.750 287 12659.35 270.25 54858.55 88888.00 2013-10-14 22:12:42.875 287 12659.33 270.27 54858.55 88888.00 2013-10-14 22:12:43.000 287 12659.33 270.25 54858.55 88888.00 2013-10-14 22:12:43.125 287 12659.33 270.23 54858.55 88888.00 2013-10-14 22:12:43.250 287 12659.35 270.23 54858.53 88888.00 2013-10-14 22:12:43.375 287 12659.45 270.25 54858.55 88888.00 2013-10-14 22:12:43.500 287 12659.42 270.27 54858.55 88888.00 2013-10-14 22:12:43.625 287 12659.33 270.25 54858.55 88888.00 2013-10-14 22:12:43.750 287 12659.35 270.27 54858.55 88888.00 2013-10-14 22:12:43.875 287 12659.40 270.25 54858.55 88888.00 2013-10-14 22:12:44.000 287 12659.38 270.25 54858.55 88888.00 2013-10-14 22:12:44.125 287 12659.35 270.27 54858.55 88888.00 2013-10-14 22:12:44.250 287 12659.30 270.30 54858.57 88888.00 2013-10-14 22:12:44.375 287 12659.40 270.30 54858.57 88888.00 2013-10-14 22:12:44.500 287 12659.38 270.27 54858.55 88888.00 2013-10-14 22:12:44.625 287 12659.40 270.25 54858.55 88888.00 2013-10-14 22:12:44.750 287 12659.45 270.23 54858.55 88888.00 2013-10-14 22:12:44.875 287 12659.45 270.25 54858.55 88888.00 2013-10-14 22:12:45.000 287 12659.42 270.25 54858.55 88888.00 2013-10-14 22:12:45.125 287 12659.42 270.25 54858.55 88888.00 2013-10-14 22:12:45.250 287 12659.42 270.23 54858.55 88888.00 2013-10-14 22:12:45.375 287 12659.45 270.20 54858.55 88888.00 2013-10-14 22:12:45.500 287 12659.55 270.23 54858.53 88888.00 2013-10-14 22:12:45.625 287 12659.58 270.25 54858.53 88888.00 2013-10-14 22:12:45.750 287 12659.55 270.23 54858.55 88888.00 2013-10-14 22:12:45.875 287 12659.52 270.20 54858.55 88888.00 2013-10-14 22:12:46.000 287 12659.55 270.18 54858.53 88888.00 2013-10-14 22:12:46.125 287 12659.58 270.18 54858.55 88888.00 2013-10-14 22:12:46.250 287 12659.52 270.15 54858.55 88888.00 2013-10-14 22:12:46.375 287 12659.50 270.15 54858.53 88888.00 2013-10-14 22:12:46.500 287 12659.48 270.15 54858.53 88888.00 2013-10-14 22:12:46.625 287 12659.50 270.10 54858.53 88888.00 2013-10-14 22:12:46.750 287 12659.50 270.10 54858.53 88888.00 2013-10-14 22:12:46.875 287 12659.50 270.12 54858.55 88888.00 2013-10-14 22:12:47.000 287 12659.55 270.12 54858.55 88888.00 2013-10-14 22:12:47.125 287 12659.58 270.10 54858.55 88888.00 2013-10-14 22:12:47.250 287 12659.58 270.07 54858.55 88888.00 2013-10-14 22:12:47.375 287 12659.60 270.07 54858.50 88888.00 2013-10-14 22:12:47.500 287 12659.60 270.05 54858.50 88888.00 2013-10-14 22:12:47.625 287 12659.62 270.10 54858.50 88888.00 2013-10-14 22:12:47.750 287 12659.58 270.10 54858.50 88888.00 2013-10-14 22:12:47.875 287 12659.58 270.07 54858.47 88888.00 2013-10-14 22:12:48.000 287 12659.62 270.05 54858.50 88888.00 2013-10-14 22:12:48.125 287 12659.67 270.07 54858.53 88888.00 2013-10-14 22:12:48.250 287 12659.65 270.07 54858.55 88888.00 2013-10-14 22:12:48.375 287 12659.67 270.10 54858.55 88888.00 2013-10-14 22:12:48.500 287 12659.67 270.07 54858.53 88888.00 2013-10-14 22:12:48.625 287 12659.65 270.07 54858.50 88888.00 2013-10-14 22:12:48.750 287 12659.65 270.07 54858.53 88888.00 2013-10-14 22:12:48.875 287 12659.67 270.07 54858.55 88888.00 2013-10-14 22:12:49.000 287 12659.70 270.05 54858.53 88888.00 2013-10-14 22:12:49.125 287 12659.67 270.05 54858.55 88888.00 2013-10-14 22:12:49.250 287 12659.67 270.02 54858.53 88888.00 2013-10-14 22:12:49.375 287 12659.75 270.02 54858.53 88888.00 2013-10-14 22:12:49.500 287 12659.73 270.02 54858.55 88888.00 2013-10-14 22:12:49.625 287 12659.75 270.05 54858.55 88888.00 2013-10-14 22:12:49.750 287 12659.80 270.02 54858.53 88888.00 2013-10-14 22:12:49.875 287 12659.80 270.05 54858.53 88888.00 2013-10-14 22:12:50.000 287 12659.83 270.05 54858.53 88888.00 2013-10-14 22:12:50.125 287 12659.83 270.05 54858.55 88888.00 2013-10-14 22:12:50.250 287 12659.80 270.05 54858.55 88888.00 2013-10-14 22:12:50.375 287 12659.80 270.05 54858.57 88888.00 2013-10-14 22:12:50.500 287 12659.75 270.05 54858.57 88888.00 2013-10-14 22:12:50.625 287 12659.73 270.02 54858.57 88888.00 2013-10-14 22:12:50.750 287 12659.73 270.02 54858.57 88888.00 2013-10-14 22:12:50.875 287 12659.75 270.00 54858.57 88888.00 2013-10-14 22:12:51.000 287 12659.77 270.00 54858.55 88888.00 2013-10-14 22:12:51.125 287 12659.73 270.00 54858.55 88888.00 2013-10-14 22:12:51.250 287 12659.73 270.00 54858.57 88888.00 2013-10-14 22:12:51.375 287 12659.73 270.02 54858.55 88888.00 2013-10-14 22:12:51.500 287 12659.75 270.07 54858.55 88888.00 2013-10-14 22:12:51.625 287 12659.75 270.07 54858.57 88888.00 2013-10-14 22:12:51.750 287 12659.73 270.05 54858.55 88888.00 2013-10-14 22:12:51.875 287 12659.75 270.07 54858.55 88888.00 2013-10-14 22:12:52.000 287 12659.77 270.07 54858.55 88888.00 2013-10-14 22:12:52.125 287 12659.80 270.10 54858.57 88888.00 2013-10-14 22:12:52.250 287 12659.77 270.12 54858.57 88888.00 2013-10-14 22:12:52.375 287 12659.83 270.12 54858.55 88888.00 2013-10-14 22:12:52.500 287 12659.80 270.15 54858.55 88888.00 2013-10-14 22:12:52.625 287 12659.83 270.18 54858.55 88888.00 2013-10-14 22:12:52.750 287 12659.80 270.18 54858.57 88888.00 2013-10-14 22:12:52.875 287 12659.80 270.20 54858.57 88888.00 2013-10-14 22:12:53.000 287 12659.75 270.18 54858.53 88888.00 2013-10-14 22:12:53.125 287 12659.75 270.20 54858.55 88888.00 2013-10-14 22:12:53.250 287 12659.73 270.18 54858.53 88888.00 2013-10-14 22:12:53.375 287 12659.70 270.15 54858.53 88888.00 2013-10-14 22:12:53.500 287 12659.65 270.12 54858.53 88888.00 2013-10-14 22:12:53.625 287 12659.62 270.15 54858.55 88888.00 2013-10-14 22:12:53.750 287 12659.62 270.18 54858.53 88888.00 2013-10-14 22:12:53.875 287 12659.67 270.18 54858.55 88888.00 2013-10-14 22:12:54.000 287 12659.65 270.18 54858.55 88888.00 2013-10-14 22:12:54.125 287 12659.70 270.15 54858.53 88888.00 2013-10-14 22:12:54.250 287 12659.73 270.12 54858.55 88888.00 2013-10-14 22:12:54.375 287 12659.70 270.12 54858.57 88888.00 2013-10-14 22:12:54.500 287 12659.62 270.15 54858.57 88888.00 2013-10-14 22:12:54.625 287 12659.62 270.15 54858.57 88888.00 2013-10-14 22:12:54.750 287 12659.67 270.15 54858.53 88888.00 2013-10-14 22:12:54.875 287 12659.73 270.18 54858.57 88888.00 2013-10-14 22:12:55.000 287 12659.73 270.15 54858.55 88888.00 2013-10-14 22:12:55.125 287 12659.77 270.15 54858.57 88888.00 2013-10-14 22:12:55.250 287 12659.73 270.15 54858.57 88888.00 2013-10-14 22:12:55.375 287 12659.67 270.12 54858.55 88888.00 2013-10-14 22:12:55.500 287 12659.65 270.10 54858.55 88888.00 2013-10-14 22:12:55.625 287 12659.70 270.10 54858.55 88888.00 2013-10-14 22:12:55.750 287 12659.67 270.07 54858.53 88888.00 2013-10-14 22:12:55.875 287 12659.65 270.05 54858.50 88888.00 2013-10-14 22:12:56.000 287 12659.67 270.07 54858.53 88888.00 2013-10-14 22:12:56.125 287 12659.70 270.07 54858.57 88888.00 2013-10-14 22:12:56.250 287 12659.73 270.10 54858.60 88888.00 2013-10-14 22:12:56.375 287 12659.75 270.07 54858.55 88888.00 2013-10-14 22:12:56.500 287 12659.70 270.02 54858.53 88888.00 2013-10-14 22:12:56.625 287 12659.73 270.05 54858.55 88888.00 2013-10-14 22:12:56.750 287 12659.77 270.07 54858.55 88888.00 2013-10-14 22:12:56.875 287 12659.77 270.07 54858.57 88888.00 2013-10-14 22:12:57.000 287 12659.80 270.05 54858.57 88888.00 2013-10-14 22:12:57.125 287 12659.80 270.02 54858.55 88888.00 2013-10-14 22:12:57.250 287 12659.73 270.00 54858.57 88888.00 2013-10-14 22:12:57.375 287 12659.73 270.02 54858.57 88888.00 2013-10-14 22:12:57.500 287 12659.73 270.05 54858.57 88888.00 2013-10-14 22:12:57.625 287 12659.75 270.05 54858.60 88888.00 2013-10-14 22:12:57.750 287 12659.73 270.02 54858.57 88888.00 2013-10-14 22:12:57.875 287 12659.73 269.98 54858.57 88888.00 2013-10-14 22:12:58.000 287 12659.67 270.00 54858.57 88888.00 2013-10-14 22:12:58.125 287 12659.67 270.02 54858.62 88888.00 2013-10-14 22:12:58.250 287 12659.70 270.00 54858.62 88888.00 2013-10-14 22:12:58.375 287 12659.73 270.02 54858.57 88888.00 2013-10-14 22:12:58.500 287 12659.67 270.00 54858.57 88888.00 2013-10-14 22:12:58.625 287 12659.65 269.98 54858.57 88888.00 2013-10-14 22:12:58.750 287 12659.62 270.00 54858.57 88888.00 2013-10-14 22:12:58.875 287 12659.65 270.02 54858.60 88888.00 2013-10-14 22:12:59.000 287 12659.62 270.00 54858.57 88888.00 2013-10-14 22:12:59.125 287 12659.62 269.98 54858.55 88888.00 2013-10-14 22:12:59.250 287 12659.58 269.95 54858.55 88888.00 2013-10-14 22:12:59.375 287 12659.65 269.98 54858.57 88888.00 2013-10-14 22:12:59.500 287 12659.65 270.00 54858.60 88888.00 2013-10-14 22:12:59.625 287 12659.65 269.98 54858.62 88888.00 2013-10-14 22:12:59.750 287 12659.65 269.95 54858.60 88888.00 2013-10-14 22:12:59.875 287 12659.67 269.95 54858.60 88888.00 2013-10-14 22:13:00.000 287 12659.67 269.93 54858.60 88888.00 2013-10-14 22:13:00.125 287 12659.62 269.95 54858.57 88888.00 2013-10-14 22:13:00.250 287 12659.52 269.95 54858.60 88888.00 2013-10-14 22:13:00.375 287 12659.52 269.98 54858.60 88888.00 2013-10-14 22:13:00.500 287 12659.50 269.95 54858.60 88888.00 2013-10-14 22:13:00.625 287 12659.50 269.90 54858.60 88888.00 2013-10-14 22:13:00.750 287 12659.48 269.88 54858.62 88888.00 2013-10-14 22:13:00.875 287 12659.40 269.88 54858.60 88888.00 2013-10-14 22:13:01.000 287 12659.42 269.85 54858.60 88888.00 2013-10-14 22:13:01.125 287 12659.48 269.82 54858.62 88888.00 2013-10-14 22:13:01.250 287 12659.50 269.85 54858.65 88888.00 2013-10-14 22:13:01.375 287 12659.48 269.85 54858.65 88888.00 2013-10-14 22:13:01.500 287 12659.40 269.80 54858.65 88888.00 2013-10-14 22:13:01.625 287 12659.38 269.77 54858.62 88888.00 2013-10-14 22:13:01.750 287 12659.38 269.75 54858.62 88888.00 2013-10-14 22:13:01.875 287 12659.38 269.75 54858.62 88888.00 2013-10-14 22:13:02.000 287 12659.42 269.73 54858.60 88888.00 2013-10-14 22:13:02.125 287 12659.48 269.70 54858.60 88888.00 2013-10-14 22:13:02.250 287 12659.40 269.68 54858.57 88888.00 2013-10-14 22:13:02.375 287 12659.35 269.65 54858.57 88888.00 2013-10-14 22:13:02.500 287 12659.35 269.65 54858.57 88888.00 2013-10-14 22:13:02.625 287 12659.38 269.68 54858.60 88888.00 2013-10-14 22:13:02.750 287 12659.38 269.68 54858.60 88888.00 2013-10-14 22:13:02.875 287 12659.35 269.68 54858.60 88888.00 2013-10-14 22:13:03.000 287 12659.33 269.65 54858.57 88888.00 2013-10-14 22:13:03.125 287 12659.33 269.62 54858.60 88888.00 2013-10-14 22:13:03.250 287 12659.38 269.62 54858.62 88888.00 2013-10-14 22:13:03.375 287 12659.40 269.65 54858.62 88888.00 2013-10-14 22:13:03.500 287 12659.35 269.62 54858.65 88888.00 2013-10-14 22:13:03.625 287 12659.33 269.57 54858.62 88888.00 2013-10-14 22:13:03.750 287 12659.27 269.52 54858.62 88888.00 2013-10-14 22:13:03.875 287 12659.23 269.55 54858.62 88888.00 2013-10-14 22:13:04.000 287 12659.25 269.57 54858.65 88888.00 2013-10-14 22:13:04.125 287 12659.25 269.60 54858.70 88888.00 2013-10-14 22:13:04.250 287 12659.17 269.55 54858.70 88888.00 2013-10-14 22:13:04.375 287 12659.17 269.55 54858.70 88888.00 2013-10-14 22:13:04.500 287 12659.17 269.52 54858.62 88888.00 2013-10-14 22:13:04.625 287 12659.20 269.50 54858.62 88888.00 2013-10-14 22:13:04.750 287 12659.12 269.50 54858.65 88888.00 2013-10-14 22:13:04.875 287 12659.05 269.50 54858.68 88888.00 2013-10-14 22:13:05.000 287 12659.08 269.48 54858.65 88888.00 2013-10-14 22:13:05.125 287 12659.05 269.45 54858.68 88888.00 2013-10-14 22:13:05.250 287 12659.00 269.43 54858.68 88888.00 2013-10-14 22:13:05.375 287 12659.05 269.40 54858.68 88888.00 2013-10-14 22:13:05.500 287 12659.08 269.40 54858.68 88888.00 2013-10-14 22:13:05.625 287 12659.12 269.40 54858.70 88888.00 2013-10-14 22:13:05.750 287 12659.10 269.40 54858.72 88888.00 2013-10-14 22:13:05.875 287 12659.02 269.35 54858.68 88888.00 2013-10-14 22:13:06.000 287 12659.05 269.38 54858.70 88888.00 2013-10-14 22:13:06.125 287 12659.10 269.35 54858.72 88888.00 2013-10-14 22:13:06.250 287 12659.12 269.35 54858.70 88888.00 2013-10-14 22:13:06.375 287 12659.17 269.35 54858.70 88888.00 2013-10-14 22:13:06.500 287 12659.08 269.35 54858.68 88888.00 2013-10-14 22:13:06.625 287 12658.98 269.35 54858.70 88888.00 2013-10-14 22:13:06.750 287 12658.92 269.32 54858.70 88888.00 2013-10-14 22:13:06.875 287 12658.95 269.30 54858.68 88888.00 2013-10-14 22:13:07.000 287 12658.95 269.32 54858.70 88888.00 2013-10-14 22:13:07.125 287 12658.88 269.35 54858.70 88888.00 2013-10-14 22:13:07.250 287 12658.83 269.32 54858.72 88888.00 2013-10-14 22:13:07.375 287 12658.83 269.32 54858.75 88888.00 2013-10-14 22:13:07.500 287 12658.80 269.30 54858.72 88888.00 2013-10-14 22:13:07.625 287 12658.77 269.35 54858.75 88888.00 2013-10-14 22:13:07.750 287 12658.88 269.38 54858.75 88888.00 2013-10-14 22:13:07.875 287 12658.80 269.35 54858.75 88888.00 2013-10-14 22:13:08.000 287 12658.77 269.35 54858.75 88888.00 2013-10-14 22:13:08.125 287 12658.77 269.35 54858.75 88888.00 2013-10-14 22:13:08.250 287 12658.73 269.35 54858.78 88888.00 2013-10-14 22:13:08.375 287 12658.67 269.40 54858.75 88888.00 2013-10-14 22:13:08.500 287 12658.67 269.43 54858.78 88888.00 2013-10-14 22:13:08.625 287 12658.65 269.43 54858.75 88888.00 2013-10-14 22:13:08.750 287 12658.67 269.45 54858.78 88888.00 2013-10-14 22:13:08.875 287 12658.60 269.48 54858.78 88888.00 2013-10-14 22:13:09.000 287 12658.52 269.48 54858.75 88888.00 2013-10-14 22:13:09.125 287 12658.55 269.45 54858.80 88888.00 2013-10-14 22:13:09.250 287 12658.60 269.45 54858.82 88888.00 2013-10-14 22:13:09.375 287 12658.62 269.50 54858.82 88888.00 2013-10-14 22:13:09.500 287 12658.60 269.50 54858.82 88888.00 2013-10-14 22:13:09.625 287 12658.55 269.52 54858.82 88888.00 2013-10-14 22:13:09.750 287 12658.50 269.50 54858.85 88888.00 2013-10-14 22:13:09.875 287 12658.52 269.48 54858.82 88888.00 2013-10-14 22:13:10.000 287 12658.52 269.45 54858.82 88888.00 2013-10-14 22:13:10.125 287 12658.52 269.45 54858.78 88888.00 2013-10-14 22:13:10.250 287 12658.50 269.45 54858.80 88888.00 2013-10-14 22:13:10.375 287 12658.52 269.45 54858.80 88888.00 2013-10-14 22:13:10.500 287 12658.58 269.48 54858.80 88888.00 2013-10-14 22:13:10.625 287 12658.55 269.45 54858.80 88888.00 2013-10-14 22:13:10.750 287 12658.50 269.45 54858.80 88888.00 2013-10-14 22:13:10.875 287 12658.42 269.43 54858.78 88888.00 2013-10-14 22:13:11.000 287 12658.45 269.40 54858.75 88888.00 2013-10-14 22:13:11.125 287 12658.48 269.40 54858.78 88888.00 2013-10-14 22:13:11.250 287 12658.50 269.40 54858.78 88888.00 2013-10-14 22:13:11.375 287 12658.52 269.40 54858.80 88888.00 2013-10-14 22:13:11.500 287 12658.52 269.40 54858.78 88888.00 2013-10-14 22:13:11.625 287 12658.50 269.40 54858.78 88888.00 2013-10-14 22:13:11.750 287 12658.42 269.40 54858.78 88888.00 2013-10-14 22:13:11.875 287 12658.38 269.38 54858.80 88888.00 2013-10-14 22:13:12.000 287 12658.38 269.43 54858.80 88888.00 2013-10-14 22:13:12.125 287 12658.38 269.45 54858.80 88888.00 2013-10-14 22:13:12.250 287 12658.38 269.43 54858.80 88888.00 2013-10-14 22:13:12.375 287 12658.40 269.45 54858.80 88888.00 2013-10-14 22:13:12.500 287 12658.40 269.45 54858.80 88888.00 2013-10-14 22:13:12.625 287 12658.35 269.45 54858.78 88888.00 2013-10-14 22:13:12.750 287 12658.30 269.48 54858.80 88888.00 2013-10-14 22:13:12.875 287 12658.33 269.48 54858.80 88888.00 2013-10-14 22:13:13.000 287 12658.35 269.48 54858.78 88888.00 2013-10-14 22:13:13.125 287 12658.38 269.50 54858.78 88888.00 2013-10-14 22:13:13.250 287 12658.38 269.48 54858.80 88888.00 2013-10-14 22:13:13.375 287 12658.38 269.50 54858.80 88888.00 2013-10-14 22:13:13.500 287 12658.35 269.52 54858.85 88888.00 2013-10-14 22:13:13.625 287 12658.35 269.52 54858.82 88888.00 2013-10-14 22:13:13.750 287 12658.30 269.50 54858.78 88888.00 2013-10-14 22:13:13.875 287 12658.20 269.48 54858.78 88888.00 2013-10-14 22:13:14.000 287 12658.17 269.50 54858.80 88888.00 2013-10-14 22:13:14.125 287 12658.20 269.55 54858.82 88888.00 2013-10-14 22:13:14.250 287 12658.17 269.52 54858.82 88888.00 2013-10-14 22:13:14.375 287 12658.15 269.55 54858.82 88888.00 2013-10-14 22:13:14.500 287 12658.10 269.57 54858.80 88888.00 2013-10-14 22:13:14.625 287 12658.12 269.57 54858.80 88888.00 2013-10-14 22:13:14.750 287 12658.10 269.57 54858.80 88888.00 2013-10-14 22:13:14.875 287 12658.05 269.55 54858.80 88888.00 2013-10-14 22:13:15.000 287 12658.05 269.60 54858.80 88888.00 2013-10-14 22:13:15.125 287 12658.05 269.60 54858.85 88888.00 2013-10-14 22:13:15.250 287 12658.02 269.60 54858.85 88888.00 2013-10-14 22:13:15.375 287 12658.05 269.62 54858.80 88888.00 2013-10-14 22:13:15.500 287 12658.05 269.65 54858.82 88888.00 2013-10-14 22:13:15.625 287 12658.08 269.65 54858.82 88888.00 2013-10-14 22:13:15.750 287 12658.02 269.68 54858.85 88888.00 2013-10-14 22:13:15.875 287 12658.02 269.68 54858.82 88888.00 2013-10-14 22:13:16.000 287 12658.10 269.73 54858.82 88888.00 2013-10-14 22:13:16.125 287 12658.17 269.70 54858.82 88888.00 2013-10-14 22:13:16.250 287 12658.08 269.73 54858.82 88888.00 2013-10-14 22:13:16.375 287 12658.05 269.68 54858.80 88888.00 2013-10-14 22:13:16.500 287 12658.08 269.73 54858.85 88888.00 2013-10-14 22:13:16.625 287 12658.15 269.77 54858.85 88888.00 2013-10-14 22:13:16.750 287 12658.12 269.75 54858.82 88888.00 2013-10-14 22:13:16.875 287 12658.05 269.77 54858.82 88888.00 2013-10-14 22:13:17.000 287 12658.05 269.77 54858.82 88888.00 2013-10-14 22:13:17.125 287 12658.05 269.77 54858.82 88888.00 2013-10-14 22:13:17.250 287 12658.05 269.80 54858.85 88888.00 2013-10-14 22:13:17.375 287 12658.08 269.82 54858.85 88888.00 2013-10-14 22:13:17.500 287 12658.12 269.80 54858.85 88888.00 2013-10-14 22:13:17.625 287 12658.05 269.80 54858.82 88888.00 2013-10-14 22:13:17.750 287 12658.08 269.77 54858.82 88888.00 2013-10-14 22:13:17.875 287 12658.12 269.73 54858.80 88888.00 2013-10-14 22:13:18.000 287 12658.20 269.68 54858.75 88888.00 2013-10-14 22:13:18.125 287 12658.23 269.70 54858.80 88888.00 2013-10-14 22:13:18.250 287 12658.23 269.68 54858.78 88888.00 2013-10-14 22:13:18.375 287 12658.27 269.73 54858.80 88888.00 2013-10-14 22:13:18.500 287 12658.30 269.73 54858.80 88888.00 2013-10-14 22:13:18.625 287 12658.27 269.68 54858.80 88888.00 2013-10-14 22:13:18.750 287 12658.25 269.68 54858.80 88888.00 2013-10-14 22:13:18.875 287 12658.25 269.70 54858.78 88888.00 2013-10-14 22:13:19.000 287 12658.35 269.70 54858.72 88888.00 2013-10-14 22:13:19.125 287 12658.38 269.70 54858.78 88888.00 2013-10-14 22:13:19.250 287 12658.38 269.70 54858.78 88888.00 2013-10-14 22:13:19.375 287 12658.40 269.70 54858.78 88888.00 2013-10-14 22:13:19.500 287 12658.42 269.68 54858.75 88888.00 2013-10-14 22:13:19.625 287 12658.38 269.65 54858.78 88888.00 2013-10-14 22:13:19.750 287 12658.38 269.65 54858.75 88888.00 2013-10-14 22:13:19.875 287 12658.38 269.62 54858.72 88888.00 2013-10-14 22:13:20.000 287 12658.38 269.65 54858.72 88888.00 2013-10-14 22:13:20.125 287 12658.42 269.68 54858.78 88888.00 2013-10-14 22:13:20.250 287 12658.45 269.62 54858.75 88888.00 2013-10-14 22:13:20.375 287 12658.42 269.60 54858.72 88888.00 2013-10-14 22:13:20.500 287 12658.42 269.60 54858.72 88888.00 2013-10-14 22:13:20.625 287 12658.50 269.65 54858.72 88888.00 2013-10-14 22:13:20.750 287 12658.45 269.65 54858.72 88888.00 2013-10-14 22:13:20.875 287 12658.42 269.65 54858.75 88888.00 2013-10-14 22:13:21.000 287 12658.42 269.70 54858.72 88888.00 2013-10-14 22:13:21.125 287 12658.45 269.68 54858.78 88888.00 2013-10-14 22:13:21.250 287 12658.42 269.68 54858.75 88888.00 2013-10-14 22:13:21.375 287 12658.45 269.70 54858.75 88888.00 2013-10-14 22:13:21.500 287 12658.42 269.68 54858.75 88888.00 2013-10-14 22:13:21.625 287 12658.38 269.68 54858.75 88888.00 2013-10-14 22:13:21.750 287 12658.40 269.73 54858.78 88888.00 2013-10-14 22:13:21.875 287 12658.38 269.75 54858.75 88888.00 2013-10-14 22:13:22.000 287 12658.40 269.77 54858.72 88888.00 2013-10-14 22:13:22.125 287 12658.40 269.77 54858.72 88888.00 2013-10-14 22:13:22.250 287 12658.33 269.80 54858.72 88888.00 2013-10-14 22:13:22.375 287 12658.38 269.80 54858.70 88888.00 2013-10-14 22:13:22.500 287 12658.40 269.82 54858.70 88888.00 2013-10-14 22:13:22.625 287 12658.33 269.85 54858.70 88888.00 2013-10-14 22:13:22.750 287 12658.30 269.88 54858.68 88888.00 2013-10-14 22:13:22.875 287 12658.35 269.85 54858.70 88888.00 2013-10-14 22:13:23.000 287 12658.40 269.85 54858.70 88888.00 2013-10-14 22:13:23.125 287 12658.38 269.88 54858.70 88888.00 2013-10-14 22:13:23.250 287 12658.33 269.90 54858.75 88888.00 2013-10-14 22:13:23.375 287 12658.38 269.90 54858.72 88888.00 2013-10-14 22:13:23.500 287 12658.42 269.85 54858.72 88888.00 2013-10-14 22:13:23.625 287 12658.40 269.85 54858.75 88888.00 2013-10-14 22:13:23.750 287 12658.38 269.90 54858.72 88888.00 2013-10-14 22:13:23.875 287 12658.38 269.90 54858.70 88888.00 2013-10-14 22:13:24.000 287 12658.38 269.90 54858.68 88888.00 2013-10-14 22:13:24.125 287 12658.40 269.93 54858.70 88888.00 2013-10-14 22:13:24.250 287 12658.42 269.95 54858.70 88888.00 2013-10-14 22:13:24.375 287 12658.52 269.95 54858.68 88888.00 2013-10-14 22:13:24.500 287 12658.52 269.95 54858.70 88888.00 2013-10-14 22:13:24.625 287 12658.50 269.90 54858.68 88888.00 2013-10-14 22:13:24.750 287 12658.52 269.90 54858.68 88888.00 2013-10-14 22:13:24.875 287 12658.50 269.90 54858.68 88888.00 2013-10-14 22:13:25.000 287 12658.48 269.93 54858.68 88888.00 2013-10-14 22:13:25.125 287 12658.52 269.95 54858.70 88888.00 2013-10-14 22:13:25.250 287 12658.50 269.93 54858.70 88888.00 2013-10-14 22:13:25.375 287 12658.52 269.93 54858.70 88888.00 2013-10-14 22:13:25.500 287 12658.52 269.93 54858.70 88888.00 2013-10-14 22:13:25.625 287 12658.52 269.93 54858.68 88888.00 2013-10-14 22:13:25.750 287 12658.50 269.93 54858.70 88888.00 2013-10-14 22:13:25.875 287 12658.55 269.88 54858.72 88888.00 2013-10-14 22:13:26.000 287 12658.52 269.88 54858.68 88888.00 2013-10-14 22:13:26.125 287 12658.48 269.88 54858.68 88888.00 2013-10-14 22:13:26.250 287 12658.48 269.88 54858.72 88888.00 2013-10-14 22:13:26.375 287 12658.52 269.88 54858.70 88888.00 2013-10-14 22:13:26.500 287 12658.52 269.88 54858.70 88888.00 2013-10-14 22:13:26.625 287 12658.52 269.93 54858.68 88888.00 2013-10-14 22:13:26.750 287 12658.52 269.90 54858.65 88888.00 2013-10-14 22:13:26.875 287 12658.55 269.88 54858.65 88888.00 2013-10-14 22:13:27.000 287 12658.55 269.90 54858.68 88888.00 2013-10-14 22:13:27.125 287 12658.52 269.93 54858.70 88888.00 2013-10-14 22:13:27.250 287 12658.52 269.90 54858.70 88888.00 2013-10-14 22:13:27.375 287 12658.52 269.90 54858.68 88888.00 2013-10-14 22:13:27.500 287 12658.50 269.93 54858.68 88888.00 2013-10-14 22:13:27.625 287 12658.48 269.93 54858.68 88888.00 2013-10-14 22:13:27.750 287 12658.48 269.90 54858.68 88888.00 2013-10-14 22:13:27.875 287 12658.45 269.90 54858.68 88888.00 2013-10-14 22:13:28.000 287 12658.48 269.93 54858.68 88888.00 2013-10-14 22:13:28.125 287 12658.52 269.88 54858.68 88888.00 2013-10-14 22:13:28.250 287 12658.48 269.88 54858.65 88888.00 2013-10-14 22:13:28.375 287 12658.48 269.85 54858.65 88888.00 2013-10-14 22:13:28.500 287 12658.42 269.85 54858.68 88888.00 2013-10-14 22:13:28.625 287 12658.40 269.88 54858.68 88888.00 2013-10-14 22:13:28.750 287 12658.38 269.90 54858.70 88888.00 2013-10-14 22:13:28.875 287 12658.42 269.90 54858.70 88888.00 2013-10-14 22:13:29.000 287 12658.42 269.85 54858.65 88888.00 2013-10-14 22:13:29.125 287 12658.38 269.82 54858.70 88888.00 2013-10-14 22:13:29.250 287 12658.35 269.88 54858.72 88888.00 2013-10-14 22:13:29.375 287 12658.35 269.85 54858.72 88888.00 2013-10-14 22:13:29.500 287 12658.38 269.85 54858.65 88888.00 2013-10-14 22:13:29.625 287 12658.42 269.90 54858.65 88888.00 2013-10-14 22:13:29.750 287 12658.40 269.90 54858.68 88888.00 2013-10-14 22:13:29.875 287 12658.40 269.90 54858.70 88888.00 2013-10-14 22:13:30.000 287 12658.35 269.88 54858.68 88888.00 2013-10-14 22:13:30.125 287 12658.33 269.82 54858.72 88888.00 2013-10-14 22:13:30.250 287 12658.33 269.85 54858.75 88888.00 2013-10-14 22:13:30.375 287 12658.30 269.85 54858.75 88888.00 2013-10-14 22:13:30.500 287 12658.25 269.85 54858.75 88888.00 2013-10-14 22:13:30.625 287 12658.25 269.85 54858.72 88888.00 2013-10-14 22:13:30.750 287 12658.23 269.88 54858.72 88888.00 2013-10-14 22:13:30.875 287 12658.20 269.85 54858.68 88888.00 2013-10-14 22:13:31.000 287 12658.27 269.88 54858.72 88888.00 2013-10-14 22:13:31.125 287 12658.30 269.85 54858.72 88888.00 2013-10-14 22:13:31.250 287 12658.27 269.82 54858.75 88888.00 2013-10-14 22:13:31.375 287 12658.27 269.80 54858.75 88888.00 2013-10-14 22:13:31.500 287 12658.30 269.80 54858.75 88888.00 2013-10-14 22:13:31.625 287 12658.35 269.80 54858.72 88888.00 2013-10-14 22:13:31.750 287 12658.38 269.82 54858.72 88888.00 2013-10-14 22:13:31.875 287 12658.42 269.80 54858.70 88888.00 2013-10-14 22:13:32.000 287 12658.42 269.80 54858.68 88888.00 2013-10-14 22:13:32.125 287 12658.35 269.80 54858.75 88888.00 2013-10-14 22:13:32.250 287 12658.33 269.80 54858.72 88888.00 2013-10-14 22:13:32.375 287 12658.38 269.85 54858.72 88888.00 2013-10-14 22:13:32.500 287 12658.33 269.82 54858.78 88888.00 2013-10-14 22:13:32.625 287 12658.33 269.80 54858.75 88888.00 2013-10-14 22:13:32.750 287 12658.30 269.77 54858.70 88888.00 2013-10-14 22:13:32.875 287 12658.25 269.82 54858.72 88888.00 2013-10-14 22:13:33.000 287 12658.20 269.80 54858.72 88888.00 2013-10-14 22:13:33.125 287 12658.23 269.80 54858.72 88888.00 2013-10-14 22:13:33.250 287 12658.30 269.80 54858.72 88888.00 2013-10-14 22:13:33.375 287 12658.33 269.77 54858.70 88888.00 2013-10-14 22:13:33.500 287 12658.33 269.75 54858.70 88888.00 2013-10-14 22:13:33.625 287 12658.33 269.80 54858.70 88888.00 2013-10-14 22:13:33.750 287 12658.27 269.80 54858.75 88888.00 2013-10-14 22:13:33.875 287 12658.27 269.82 54858.72 88888.00 2013-10-14 22:13:34.000 287 12658.33 269.80 54858.68 88888.00 2013-10-14 22:13:34.125 287 12658.30 269.80 54858.68 88888.00 2013-10-14 22:13:34.250 287 12658.27 269.77 54858.68 88888.00 2013-10-14 22:13:34.375 287 12658.27 269.77 54858.70 88888.00 2013-10-14 22:13:34.500 287 12658.30 269.75 54858.70 88888.00 2013-10-14 22:13:34.625 287 12658.35 269.75 54858.70 88888.00 2013-10-14 22:13:34.750 287 12658.38 269.80 54858.72 88888.00 2013-10-14 22:13:34.875 287 12658.38 269.80 54858.70 88888.00 2013-10-14 22:13:35.000 287 12658.40 269.77 54858.68 88888.00 2013-10-14 22:13:35.125 287 12658.38 269.75 54858.72 88888.00 2013-10-14 22:13:35.250 287 12658.30 269.75 54858.72 88888.00 2013-10-14 22:13:35.375 287 12658.25 269.77 54858.70 88888.00 2013-10-14 22:13:35.500 287 12658.30 269.80 54858.68 88888.00 2013-10-14 22:13:35.625 287 12658.30 269.80 54858.68 88888.00 2013-10-14 22:13:35.750 287 12658.27 269.80 54858.68 88888.00 2013-10-14 22:13:35.875 287 12658.27 269.82 54858.65 88888.00 2013-10-14 22:13:36.000 287 12658.30 269.80 54858.62 88888.00 2013-10-14 22:13:36.125 287 12658.38 269.80 54858.68 88888.00 2013-10-14 22:13:36.250 287 12658.38 269.80 54858.70 88888.00 2013-10-14 22:13:36.375 287 12658.30 269.80 54858.70 88888.00 2013-10-14 22:13:36.500 287 12658.27 269.82 54858.68 88888.00 2013-10-14 22:13:36.625 287 12658.25 269.77 54858.70 88888.00 2013-10-14 22:13:36.750 287 12658.25 269.80 54858.68 88888.00 2013-10-14 22:13:36.875 287 12658.23 269.80 54858.68 88888.00 2013-10-14 22:13:37.000 287 12658.20 269.77 54858.70 88888.00 2013-10-14 22:13:37.125 287 12658.25 269.82 54858.72 88888.00 2013-10-14 22:13:37.250 287 12658.33 269.85 54858.70 88888.00 2013-10-14 22:13:37.375 287 12658.42 269.82 54858.68 88888.00 2013-10-14 22:13:37.500 287 12658.35 269.82 54858.65 88888.00 2013-10-14 22:13:37.625 287 12658.30 269.80 54858.62 88888.00 2013-10-14 22:13:37.750 287 12658.30 269.80 54858.65 88888.00 2013-10-14 22:13:37.875 287 12658.33 269.80 54858.62 88888.00 2013-10-14 22:13:38.000 287 12658.38 269.77 54858.60 88888.00 2013-10-14 22:13:38.125 287 12658.40 269.82 54858.65 88888.00 2013-10-14 22:13:38.250 287 12658.35 269.88 54858.62 88888.00 2013-10-14 22:13:38.375 287 12658.38 269.88 54858.65 88888.00 2013-10-14 22:13:38.500 287 12658.35 269.90 54858.68 88888.00 2013-10-14 22:13:38.625 287 12658.38 269.93 54858.65 88888.00 2013-10-14 22:13:38.750 287 12658.35 269.90 54858.68 88888.00 2013-10-14 22:13:38.875 287 12658.35 269.95 54858.65 88888.00 2013-10-14 22:13:39.000 287 12658.35 269.98 54858.62 88888.00 2013-10-14 22:13:39.125 287 12658.38 269.98 54858.65 88888.00 2013-10-14 22:13:39.250 287 12658.33 269.95 54858.65 88888.00 2013-10-14 22:13:39.375 287 12658.35 269.98 54858.65 88888.00 2013-10-14 22:13:39.500 287 12658.40 270.00 54858.65 88888.00 2013-10-14 22:13:39.625 287 12658.40 270.02 54858.65 88888.00 2013-10-14 22:13:39.750 287 12658.35 270.00 54858.62 88888.00 2013-10-14 22:13:39.875 287 12658.35 270.02 54858.62 88888.00 2013-10-14 22:13:40.000 287 12658.40 270.05 54858.62 88888.00 2013-10-14 22:13:40.125 287 12658.40 270.05 54858.62 88888.00 2013-10-14 22:13:40.250 287 12658.42 270.05 54858.65 88888.00 2013-10-14 22:13:40.375 287 12658.42 270.07 54858.65 88888.00 2013-10-14 22:13:40.500 287 12658.45 270.10 54858.62 88888.00 2013-10-14 22:13:40.625 287 12658.50 270.10 54858.62 88888.00 2013-10-14 22:13:40.750 287 12658.45 270.10 54858.60 88888.00 2013-10-14 22:13:40.875 287 12658.42 270.10 54858.62 88888.00 2013-10-14 22:13:41.000 287 12658.50 270.07 54858.62 88888.00 2013-10-14 22:13:41.125 287 12658.55 270.07 54858.60 88888.00 2013-10-14 22:13:41.250 287 12658.50 270.07 54858.60 88888.00 2013-10-14 22:13:41.375 287 12658.48 270.07 54858.60 88888.00 2013-10-14 22:13:41.500 287 12658.48 270.10 54858.62 88888.00 2013-10-14 22:13:41.625 287 12658.52 270.12 54858.62 88888.00 2013-10-14 22:13:41.750 287 12658.52 270.18 54858.62 88888.00 2013-10-14 22:13:41.875 287 12658.45 270.15 54858.62 88888.00 2013-10-14 22:13:42.000 287 12658.42 270.12 54858.60 88888.00 2013-10-14 22:13:42.125 287 12658.45 270.15 54858.65 88888.00 2013-10-14 22:13:42.250 287 12658.45 270.18 54858.68 88888.00 2013-10-14 22:13:42.375 287 12658.42 270.20 54858.65 88888.00 2013-10-14 22:13:42.500 287 12658.42 270.18 54858.62 88888.00 2013-10-14 22:13:42.625 287 12658.50 270.20 54858.62 88888.00 2013-10-14 22:13:42.750 287 12658.55 270.20 54858.65 88888.00 2013-10-14 22:13:42.875 287 12658.48 270.25 54858.62 88888.00 2013-10-14 22:13:43.000 287 12658.55 270.25 54858.62 88888.00 2013-10-14 22:13:43.125 287 12658.50 270.25 54858.65 88888.00 2013-10-14 22:13:43.250 287 12658.42 270.27 54858.62 88888.00 2013-10-14 22:13:43.375 287 12658.40 270.27 54858.62 88888.00 2013-10-14 22:13:43.500 287 12658.40 270.27 54858.65 88888.00 2013-10-14 22:13:43.625 287 12658.45 270.30 54858.62 88888.00 2013-10-14 22:13:43.750 287 12658.45 270.30 54858.62 88888.00 2013-10-14 22:13:43.875 287 12658.48 270.30 54858.62 88888.00 2013-10-14 22:13:44.000 287 12658.50 270.35 54858.62 88888.00 2013-10-14 22:13:44.125 287 12658.45 270.35 54858.60 88888.00 2013-10-14 22:13:44.250 287 12658.38 270.35 54858.60 88888.00 2013-10-14 22:13:44.375 287 12658.40 270.38 54858.57 88888.00 2013-10-14 22:13:44.500 287 12658.40 270.40 54858.60 88888.00 2013-10-14 22:13:44.625 287 12658.38 270.40 54858.60 88888.00 2013-10-14 22:13:44.750 287 12658.33 270.40 54858.60 88888.00 2013-10-14 22:13:44.875 287 12658.30 270.38 54858.57 88888.00 2013-10-14 22:13:45.000 287 12658.35 270.40 54858.55 88888.00 2013-10-14 22:13:45.125 287 12658.33 270.45 54858.57 88888.00 2013-10-14 22:13:45.250 287 12658.27 270.48 54858.57 88888.00 2013-10-14 22:13:45.375 287 12658.25 270.45 54858.57 88888.00 2013-10-14 22:13:45.500 287 12658.20 270.48 54858.57 88888.00 2013-10-14 22:13:45.625 287 12658.23 270.48 54858.57 88888.00 2013-10-14 22:13:45.750 287 12658.20 270.50 54858.57 88888.00 2013-10-14 22:13:45.875 287 12658.17 270.52 54858.57 88888.00 2013-10-14 22:13:46.000 287 12658.20 270.55 54858.55 88888.00 2013-10-14 22:13:46.125 287 12658.20 270.57 54858.57 88888.00 2013-10-14 22:13:46.250 287 12658.20 270.57 54858.60 88888.00 2013-10-14 22:13:46.375 287 12658.23 270.60 54858.60 88888.00 2013-10-14 22:13:46.500 287 12658.12 270.62 54858.60 88888.00 2013-10-14 22:13:46.625 287 12658.12 270.60 54858.57 88888.00 2013-10-14 22:13:46.750 287 12658.10 270.62 54858.60 88888.00 2013-10-14 22:13:46.875 287 12658.10 270.68 54858.60 88888.00 2013-10-14 22:13:47.000 287 12658.17 270.65 54858.60 88888.00 2013-10-14 22:13:47.125 287 12658.10 270.68 54858.60 88888.00 2013-10-14 22:13:47.250 287 12658.00 270.70 54858.62 88888.00 2013-10-14 22:13:47.375 287 12658.00 270.73 54858.60 88888.00 2013-10-14 22:13:47.500 287 12658.02 270.73 54858.60 88888.00 2013-10-14 22:13:47.625 287 12658.02 270.70 54858.57 88888.00 2013-10-14 22:13:47.750 287 12658.02 270.73 54858.60 88888.00 2013-10-14 22:13:47.875 287 12658.02 270.75 54858.60 88888.00 2013-10-14 22:13:48.000 287 12658.05 270.75 54858.60 88888.00 2013-10-14 22:13:48.125 287 12658.08 270.77 54858.60 88888.00 2013-10-14 22:13:48.250 287 12658.05 270.75 54858.60 88888.00 2013-10-14 22:13:48.375 287 12658.08 270.82 54858.60 88888.00 2013-10-14 22:13:48.500 287 12658.05 270.80 54858.55 88888.00 2013-10-14 22:13:48.625 287 12658.08 270.77 54858.55 88888.00 2013-10-14 22:13:48.750 287 12658.12 270.75 54858.55 88888.00 2013-10-14 22:13:48.875 287 12658.10 270.75 54858.57 88888.00 2013-10-14 22:13:49.000 287 12658.05 270.77 54858.57 88888.00 2013-10-14 22:13:49.125 287 12658.08 270.77 54858.57 88888.00 2013-10-14 22:13:49.250 287 12658.12 270.80 54858.57 88888.00 2013-10-14 22:13:49.375 287 12658.12 270.80 54858.57 88888.00 2013-10-14 22:13:49.500 287 12658.10 270.80 54858.55 88888.00 2013-10-14 22:13:49.625 287 12658.10 270.80 54858.57 88888.00 2013-10-14 22:13:49.750 287 12658.10 270.82 54858.60 88888.00 2013-10-14 22:13:49.875 287 12658.12 270.82 54858.60 88888.00 2013-10-14 22:13:50.000 287 12658.12 270.85 54858.57 88888.00 2013-10-14 22:13:50.125 287 12658.12 270.88 54858.57 88888.00 2013-10-14 22:13:50.250 287 12658.05 270.82 54858.60 88888.00 2013-10-14 22:13:50.375 287 12658.02 270.85 54858.60 88888.00 2013-10-14 22:13:50.500 287 12658.02 270.85 54858.60 88888.00 2013-10-14 22:13:50.625 287 12658.02 270.88 54858.60 88888.00 2013-10-14 22:13:50.750 287 12658.08 270.85 54858.57 88888.00 2013-10-14 22:13:50.875 287 12658.08 270.88 54858.57 88888.00 2013-10-14 22:13:51.000 287 12658.08 270.88 54858.57 88888.00 2013-10-14 22:13:51.125 287 12658.10 270.85 54858.60 88888.00 2013-10-14 22:13:51.250 287 12658.08 270.82 54858.57 88888.00 2013-10-14 22:13:51.375 287 12658.08 270.88 54858.60 88888.00 2013-10-14 22:13:51.500 287 12658.02 270.88 54858.57 88888.00 2013-10-14 22:13:51.625 287 12658.00 270.90 54858.57 88888.00 2013-10-14 22:13:51.750 287 12658.00 270.85 54858.57 88888.00 2013-10-14 22:13:51.875 287 12658.00 270.82 54858.55 88888.00 2013-10-14 22:13:52.000 287 12658.02 270.82 54858.55 88888.00 2013-10-14 22:13:52.125 287 12658.00 270.85 54858.57 88888.00 2013-10-14 22:13:52.250 287 12657.92 270.85 54858.60 88888.00 2013-10-14 22:13:52.375 287 12657.95 270.82 54858.57 88888.00 2013-10-14 22:13:52.500 287 12657.95 270.85 54858.55 88888.00 2013-10-14 22:13:52.625 287 12657.92 270.85 54858.57 88888.00 2013-10-14 22:13:52.750 287 12657.98 270.88 54858.55 88888.00 2013-10-14 22:13:52.875 287 12657.92 270.85 54858.55 88888.00 2013-10-14 22:13:53.000 287 12657.88 270.88 54858.57 88888.00 2013-10-14 22:13:53.125 287 12657.90 270.88 54858.57 88888.00 2013-10-14 22:13:53.250 287 12657.95 270.82 54858.57 88888.00 2013-10-14 22:13:53.375 287 12657.92 270.85 54858.55 88888.00 2013-10-14 22:13:53.500 287 12657.95 270.88 54858.57 88888.00 2013-10-14 22:13:53.625 287 12657.95 270.85 54858.57 88888.00 2013-10-14 22:13:53.750 287 12658.02 270.85 54858.57 88888.00 2013-10-14 22:13:53.875 287 12658.02 270.82 54858.57 88888.00 2013-10-14 22:13:54.000 287 12658.05 270.82 54858.55 88888.00 2013-10-14 22:13:54.125 287 12658.02 270.82 54858.53 88888.00 2013-10-14 22:13:54.250 287 12657.95 270.80 54858.53 88888.00 2013-10-14 22:13:54.375 287 12657.98 270.82 54858.55 88888.00 2013-10-14 22:13:54.500 287 12658.08 270.88 54858.57 88888.00 2013-10-14 22:13:54.625 287 12658.12 270.85 54858.60 88888.00 2013-10-14 22:13:54.750 287 12658.08 270.85 54858.57 88888.00 2013-10-14 22:13:54.875 287 12658.10 270.88 54858.55 88888.00 2013-10-14 22:13:55.000 287 12658.08 270.88 54858.53 88888.00 2013-10-14 22:13:55.125 287 12657.95 270.88 54858.55 88888.00 2013-10-14 22:13:55.250 287 12657.83 270.90 54858.57 88888.00 2013-10-14 22:13:55.375 287 12657.90 270.90 54858.57 88888.00 2013-10-14 22:13:55.500 287 12657.98 270.88 54858.55 88888.00 2013-10-14 22:13:55.625 287 12658.00 270.88 54858.57 88888.00 2013-10-14 22:13:55.750 287 12658.00 270.93 54858.60 88888.00 2013-10-14 22:13:55.875 287 12658.00 270.93 54858.57 88888.00 2013-10-14 22:13:56.000 287 12657.95 270.88 54858.57 88888.00 2013-10-14 22:13:56.125 287 12657.83 270.90 54858.57 88888.00 2013-10-14 22:13:56.250 287 12657.77 270.90 54858.60 88888.00 2013-10-14 22:13:56.375 287 12657.85 270.93 54858.55 88888.00 2013-10-14 22:13:56.500 287 12657.90 270.90 54858.57 88888.00 2013-10-14 22:13:56.625 287 12657.90 270.90 54858.55 88888.00 2013-10-14 22:13:56.750 287 12657.85 270.93 54858.57 88888.00 2013-10-14 22:13:56.875 287 12657.85 270.95 54858.60 88888.00 2013-10-14 22:13:57.000 287 12657.88 270.95 54858.60 88888.00 2013-10-14 22:13:57.125 287 12657.88 270.95 54858.60 88888.00 2013-10-14 22:13:57.250 287 12657.83 270.98 54858.57 88888.00 2013-10-14 22:13:57.375 287 12657.85 270.98 54858.57 88888.00 2013-10-14 22:13:57.500 287 12657.88 270.98 54858.55 88888.00 2013-10-14 22:13:57.625 287 12657.90 271.00 54858.53 88888.00 2013-10-14 22:13:57.750 287 12657.88 271.02 54858.50 88888.00 2013-10-14 22:13:57.875 287 12657.83 271.00 54858.53 88888.00 2013-10-14 22:13:58.000 287 12657.83 270.98 54858.55 88888.00 2013-10-14 22:13:58.125 287 12657.83 271.00 54858.57 88888.00 2013-10-14 22:13:58.250 287 12657.83 271.00 54858.55 88888.00 2013-10-14 22:13:58.375 287 12657.77 271.02 54858.50 88888.00 2013-10-14 22:13:58.500 287 12657.77 271.02 54858.53 88888.00 2013-10-14 22:13:58.625 287 12657.88 271.07 54858.53 88888.00 2013-10-14 22:13:58.750 287 12657.90 271.07 54858.53 88888.00 2013-10-14 22:13:58.875 287 12657.85 271.10 54858.53 88888.00 2013-10-14 22:13:59.000 287 12657.77 271.07 54858.50 88888.00 2013-10-14 22:13:59.125 287 12657.77 271.05 54858.53 88888.00 2013-10-14 22:13:59.250 287 12657.75 271.07 54858.53 88888.00 2013-10-14 22:13:59.375 287 12657.73 271.10 54858.50 88888.00 2013-10-14 22:13:59.500 287 12657.73 271.07 54858.50 88888.00 2013-10-14 22:13:59.625 287 12657.75 271.10 54858.53 88888.00 2013-10-14 22:13:59.750 287 12657.70 271.12 54858.53 88888.00 2013-10-14 22:13:59.875 287 12657.65 271.12 54858.53 88888.00 2013-10-14 22:14:00.000 287 12657.67 271.10 54858.53 88888.00 2013-10-14 22:14:00.125 287 12657.62 271.10 54858.50 88888.00 2013-10-14 22:14:00.250 287 12657.62 271.10 54858.50 88888.00 2013-10-14 22:14:00.375 287 12657.67 271.15 54858.53 88888.00 2013-10-14 22:14:00.500 287 12657.67 271.10 54858.50 88888.00 2013-10-14 22:14:00.625 287 12657.67 271.12 54858.47 88888.00 2013-10-14 22:14:00.750 287 12657.70 271.12 54858.50 88888.00 2013-10-14 22:14:00.875 287 12657.70 271.12 54858.53 88888.00 2013-10-14 22:14:01.000 287 12657.67 271.10 54858.53 88888.00 2013-10-14 22:14:01.125 287 12657.65 271.12 54858.55 88888.00 2013-10-14 22:14:01.250 287 12657.62 271.12 54858.53 88888.00 2013-10-14 22:14:01.375 287 12657.58 271.18 54858.55 88888.00 2013-10-14 22:14:01.500 287 12657.55 271.15 54858.55 88888.00 2013-10-14 22:14:01.625 287 12657.52 271.12 54858.53 88888.00 2013-10-14 22:14:01.750 287 12657.58 271.12 54858.55 88888.00 2013-10-14 22:14:01.875 287 12657.62 271.12 54858.50 88888.00 2013-10-14 22:14:02.000 287 12657.67 271.15 54858.47 88888.00 2013-10-14 22:14:02.125 287 12657.67 271.15 54858.47 88888.00 2013-10-14 22:14:02.250 287 12657.60 271.18 54858.50 88888.00 2013-10-14 22:14:02.375 287 12657.62 271.18 54858.50 88888.00 2013-10-14 22:14:02.500 287 12657.58 271.20 54858.50 88888.00 2013-10-14 22:14:02.625 287 12657.52 271.23 54858.50 88888.00 2013-10-14 22:14:02.750 287 12657.55 271.23 54858.50 88888.00 2013-10-14 22:14:02.875 287 12657.55 271.23 54858.50 88888.00 2013-10-14 22:14:03.000 287 12657.55 271.23 54858.47 88888.00 2013-10-14 22:14:03.125 287 12657.55 271.23 54858.47 88888.00 2013-10-14 22:14:03.250 287 12657.58 271.30 54858.50 88888.00 2013-10-14 22:14:03.375 287 12657.62 271.30 54858.53 88888.00 2013-10-14 22:14:03.500 287 12657.58 271.30 54858.53 88888.00 2013-10-14 22:14:03.625 287 12657.52 271.27 54858.47 88888.00 2013-10-14 22:14:03.750 287 12657.55 271.27 54858.47 88888.00 2013-10-14 22:14:03.875 287 12657.60 271.30 54858.50 88888.00 2013-10-14 22:14:04.000 287 12657.58 271.30 54858.50 88888.00 2013-10-14 22:14:04.125 287 12657.48 271.32 54858.50 88888.00 2013-10-14 22:14:04.250 287 12657.42 271.35 54858.50 88888.00 2013-10-14 22:14:04.375 287 12657.50 271.30 54858.53 88888.00 2013-10-14 22:14:04.500 287 12657.52 271.35 54858.53 88888.00 2013-10-14 22:14:04.625 287 12657.58 271.38 54858.53 88888.00 2013-10-14 22:14:04.750 287 12657.60 271.35 54858.50 88888.00 2013-10-14 22:14:04.875 287 12657.62 271.35 54858.47 88888.00 2013-10-14 22:14:05.000 287 12657.58 271.32 54858.47 88888.00 2013-10-14 22:14:05.125 287 12657.50 271.35 54858.50 88888.00 2013-10-14 22:14:05.250 287 12657.55 271.40 54858.53 88888.00 2013-10-14 22:14:05.375 287 12657.55 271.43 54858.53 88888.00 2013-10-14 22:14:05.500 287 12657.52 271.40 54858.50 88888.00 2013-10-14 22:14:05.625 287 12657.55 271.40 54858.53 88888.00 2013-10-14 22:14:05.750 287 12657.58 271.43 54858.55 88888.00 2013-10-14 22:14:05.875 287 12657.62 271.45 54858.53 88888.00 2013-10-14 22:14:06.000 287 12657.60 271.43 54858.50 88888.00 2013-10-14 22:14:06.125 287 12657.58 271.45 54858.47 88888.00 2013-10-14 22:14:06.250 287 12657.58 271.48 54858.47 88888.00 2013-10-14 22:14:06.375 287 12657.58 271.48 54858.50 88888.00 2013-10-14 22:14:06.500 287 12657.55 271.50 54858.50 88888.00 2013-10-14 22:14:06.625 287 12657.65 271.52 54858.50 88888.00 2013-10-14 22:14:06.750 287 12657.73 271.52 54858.50 88888.00 2013-10-14 22:14:06.875 287 12657.70 271.52 54858.47 88888.00 2013-10-14 22:14:07.000 287 12657.67 271.52 54858.47 88888.00 2013-10-14 22:14:07.125 287 12657.62 271.50 54858.47 88888.00 2013-10-14 22:14:07.250 287 12657.58 271.48 54858.43 88888.00 2013-10-14 22:14:07.375 287 12657.52 271.48 54858.40 88888.00 2013-10-14 22:14:07.500 287 12657.58 271.45 54858.45 88888.00 2013-10-14 22:14:07.625 287 12657.70 271.43 54858.45 88888.00 2013-10-14 22:14:07.750 287 12657.77 271.43 54858.45 88888.00 2013-10-14 22:14:07.875 287 12657.77 271.40 54858.45 88888.00 2013-10-14 22:14:08.000 287 12657.75 271.38 54858.43 88888.00 2013-10-14 22:14:08.125 287 12657.77 271.35 54858.40 88888.00 2013-10-14 22:14:08.250 287 12657.80 271.43 54858.43 88888.00 2013-10-14 22:14:08.375 287 12657.88 271.48 54858.43 88888.00 2013-10-14 22:14:08.500 287 12657.95 271.45 54858.45 88888.00 2013-10-14 22:14:08.625 287 12657.98 271.43 54858.43 88888.00 2013-10-14 22:14:08.750 287 12657.95 271.45 54858.45 88888.00 2013-10-14 22:14:08.875 287 12657.88 271.45 54858.45 88888.00 2013-10-14 22:14:09.000 287 12657.90 271.48 54858.43 88888.00 2013-10-14 22:14:09.125 287 12657.90 271.45 54858.43 88888.00 2013-10-14 22:14:09.250 287 12657.92 271.48 54858.43 88888.00 2013-10-14 22:14:09.375 287 12658.00 271.48 54858.45 88888.00 2013-10-14 22:14:09.500 287 12658.02 271.50 54858.43 88888.00 2013-10-14 22:14:09.625 287 12657.98 271.50 54858.43 88888.00 2013-10-14 22:14:09.750 287 12657.92 271.50 54858.43 88888.00 2013-10-14 22:14:09.875 287 12657.95 271.52 54858.43 88888.00 2013-10-14 22:14:10.000 287 12657.98 271.52 54858.40 88888.00 2013-10-14 22:14:10.125 287 12658.02 271.52 54858.43 88888.00 2013-10-14 22:14:10.250 287 12658.05 271.52 54858.43 88888.00 2013-10-14 22:14:10.375 287 12658.12 271.60 54858.45 88888.00 2013-10-14 22:14:10.500 287 12658.17 271.57 54858.43 88888.00 2013-10-14 22:14:10.625 287 12658.15 271.57 54858.43 88888.00 2013-10-14 22:14:10.750 287 12658.10 271.55 54858.40 88888.00 2013-10-14 22:14:10.875 287 12658.08 271.57 54858.40 88888.00 2013-10-14 22:14:11.000 287 12658.12 271.57 54858.40 88888.00 2013-10-14 22:14:11.125 287 12658.10 271.60 54858.43 88888.00 2013-10-14 22:14:11.250 287 12658.08 271.57 54858.40 88888.00 2013-10-14 22:14:11.375 287 12658.05 271.57 54858.40 88888.00 2013-10-14 22:14:11.500 287 12658.10 271.55 54858.40 88888.00 2013-10-14 22:14:11.625 287 12658.12 271.52 54858.38 88888.00 2013-10-14 22:14:11.750 287 12658.17 271.55 54858.38 88888.00 2013-10-14 22:14:11.875 287 12658.23 271.60 54858.40 88888.00 2013-10-14 22:14:12.000 287 12658.23 271.55 54858.38 88888.00 2013-10-14 22:14:12.125 287 12658.23 271.55 54858.35 88888.00 2013-10-14 22:14:12.250 287 12658.23 271.55 54858.38 88888.00 2013-10-14 22:14:12.375 287 12658.27 271.60 54858.38 88888.00 2013-10-14 22:14:12.500 287 12658.27 271.60 54858.35 88888.00 2013-10-14 22:14:12.625 287 12658.23 271.60 54858.35 88888.00 2013-10-14 22:14:12.750 287 12658.23 271.62 54858.35 88888.00 2013-10-14 22:14:12.875 287 12658.23 271.62 54858.32 88888.00 2013-10-14 22:14:13.000 287 12658.25 271.60 54858.30 88888.00 2013-10-14 22:14:13.125 287 12658.33 271.65 54858.32 88888.00 2013-10-14 22:14:13.250 287 12658.30 271.65 54858.35 88888.00 2013-10-14 22:14:13.375 287 12658.33 271.65 54858.35 88888.00 2013-10-14 22:14:13.500 287 12658.27 271.65 54858.32 88888.00 2013-10-14 22:14:13.625 287 12658.23 271.65 54858.32 88888.00 2013-10-14 22:14:13.750 287 12658.27 271.62 54858.32 88888.00 2013-10-14 22:14:13.875 287 12658.30 271.65 54858.32 88888.00 2013-10-14 22:14:14.000 287 12658.27 271.60 54858.30 88888.00 2013-10-14 22:14:14.125 287 12658.33 271.60 54858.30 88888.00 2013-10-14 22:14:14.250 287 12658.27 271.57 54858.30 88888.00 2013-10-14 22:14:14.375 287 12658.30 271.57 54858.28 88888.00 2013-10-14 22:14:14.500 287 12658.30 271.57 54858.28 88888.00 2013-10-14 22:14:14.625 287 12658.30 271.57 54858.32 88888.00 2013-10-14 22:14:14.750 287 12658.33 271.57 54858.30 88888.00 2013-10-14 22:14:14.875 287 12658.33 271.55 54858.30 88888.00 2013-10-14 22:14:15.000 287 12658.33 271.55 54858.30 88888.00 2013-10-14 22:14:15.125 287 12658.33 271.50 54858.32 88888.00 2013-10-14 22:14:15.250 287 12658.38 271.55 54858.35 88888.00 2013-10-14 22:14:15.375 287 12658.48 271.55 54858.32 88888.00 2013-10-14 22:14:15.500 287 12658.40 271.50 54858.30 88888.00 2013-10-14 22:14:15.625 287 12658.35 271.50 54858.30 88888.00 2013-10-14 22:14:15.750 287 12658.33 271.50 54858.28 88888.00 2013-10-14 22:14:15.875 287 12658.35 271.48 54858.28 88888.00 2013-10-14 22:14:16.000 287 12658.40 271.50 54858.28 88888.00 2013-10-14 22:14:16.125 287 12658.42 271.55 54858.32 88888.00 2013-10-14 22:14:16.250 287 12658.38 271.55 54858.32 88888.00 2013-10-14 22:14:16.375 287 12658.38 271.55 54858.32 88888.00 2013-10-14 22:14:16.500 287 12658.35 271.45 54858.30 88888.00 2013-10-14 22:14:16.625 287 12658.35 271.45 54858.32 88888.00 2013-10-14 22:14:16.750 287 12658.35 271.48 54858.35 88888.00 2013-10-14 22:14:16.875 287 12658.38 271.50 54858.35 88888.00 2013-10-14 22:14:17.000 287 12658.35 271.48 54858.32 88888.00 2013-10-14 22:14:17.125 287 12658.33 271.43 54858.35 88888.00 2013-10-14 22:14:17.250 287 12658.33 271.40 54858.32 88888.00 2013-10-14 22:14:17.375 287 12658.42 271.40 54858.32 88888.00 2013-10-14 22:14:17.500 287 12658.45 271.35 54858.32 88888.00 2013-10-14 22:14:17.625 287 12658.42 271.35 54858.32 88888.00 2013-10-14 22:14:17.750 287 12658.42 271.35 54858.35 88888.00 2013-10-14 22:14:17.875 287 12658.35 271.32 54858.35 88888.00 2013-10-14 22:14:18.000 287 12658.38 271.27 54858.35 88888.00 2013-10-14 22:14:18.125 287 12658.40 271.27 54858.35 88888.00 2013-10-14 22:14:18.250 287 12658.35 271.25 54858.35 88888.00 2013-10-14 22:14:18.375 287 12658.40 271.25 54858.35 88888.00 2013-10-14 22:14:18.500 287 12658.45 271.20 54858.35 88888.00 2013-10-14 22:14:18.625 287 12658.45 271.18 54858.35 88888.00 2013-10-14 22:14:18.750 287 12658.48 271.15 54858.35 88888.00 2013-10-14 22:14:18.875 287 12658.60 271.15 54858.32 88888.00 2013-10-14 22:14:19.000 287 12658.73 271.10 54858.32 88888.00 2013-10-14 22:14:19.125 287 12658.83 271.10 54858.35 88888.00 2013-10-14 22:14:19.250 287 12658.92 271.05 54858.35 88888.00 2013-10-14 22:14:19.375 287 12659.05 271.05 54858.38 88888.00 2013-10-14 22:14:19.500 287 12659.12 271.00 54858.35 88888.00 2013-10-14 22:14:19.625 287 12659.15 271.00 54858.35 88888.00 2013-10-14 22:14:19.750 287 12659.12 270.95 54858.35 88888.00 2013-10-14 22:14:19.875 287 12659.12 270.98 54858.35 88888.00 2013-10-14 22:14:20.000 287 12659.15 270.95 54858.35 88888.00 2013-10-14 22:14:20.125 287 12659.15 270.93 54858.38 88888.00 2013-10-14 22:14:20.250 287 12659.12 270.90 54858.40 88888.00 2013-10-14 22:14:20.375 287 12659.15 270.90 54858.40 88888.00 2013-10-14 22:14:20.500 287 12659.15 270.90 54858.43 88888.00 2013-10-14 22:14:20.625 287 12659.17 270.88 54858.43 88888.00 2013-10-14 22:14:20.750 287 12659.20 270.88 54858.40 88888.00 2013-10-14 22:14:20.875 287 12659.12 270.85 54858.40 88888.00 2013-10-14 22:14:21.000 287 12659.12 270.82 54858.40 88888.00 2013-10-14 22:14:21.125 287 12659.17 270.85 54858.40 88888.00 2013-10-14 22:14:21.250 287 12659.17 270.82 54858.45 88888.00 2013-10-14 22:14:21.375 287 12659.17 270.82 54858.45 88888.00 2013-10-14 22:14:21.500 287 12659.12 270.82 54858.45 88888.00 2013-10-14 22:14:21.625 287 12659.15 270.82 54858.45 88888.00 2013-10-14 22:14:21.750 287 12659.20 270.85 54858.47 88888.00 2013-10-14 22:14:21.875 287 12659.17 270.82 54858.45 88888.00 2013-10-14 22:14:22.000 287 12659.17 270.80 54858.45 88888.00 2013-10-14 22:14:22.125 287 12659.20 270.77 54858.47 88888.00 2013-10-14 22:14:22.250 287 12659.15 270.75 54858.50 88888.00 2013-10-14 22:14:22.375 287 12659.20 270.75 54858.50 88888.00 2013-10-14 22:14:22.500 287 12659.25 270.77 54858.47 88888.00 2013-10-14 22:14:22.625 287 12659.25 270.75 54858.47 88888.00 2013-10-14 22:14:22.750 287 12659.20 270.75 54858.50 88888.00 2013-10-14 22:14:22.875 287 12659.20 270.77 54858.50 88888.00 2013-10-14 22:14:23.000 287 12659.17 270.73 54858.50 88888.00 2013-10-14 22:14:23.125 287 12659.20 270.77 54858.50 88888.00 2013-10-14 22:14:23.250 287 12659.20 270.80 54858.53 88888.00 2013-10-14 22:14:23.375 287 12659.25 270.80 54858.50 88888.00 2013-10-14 22:14:23.500 287 12659.25 270.77 54858.53 88888.00 2013-10-14 22:14:23.625 287 12659.27 270.80 54858.53 88888.00 2013-10-14 22:14:23.750 287 12659.27 270.82 54858.53 88888.00 2013-10-14 22:14:23.875 287 12659.25 270.80 54858.55 88888.00 2013-10-14 22:14:24.000 287 12659.23 270.82 54858.53 88888.00 2013-10-14 22:14:24.125 287 12659.23 270.82 54858.55 88888.00 2013-10-14 22:14:24.250 287 12659.17 270.85 54858.55 88888.00 2013-10-14 22:14:24.375 287 12659.15 270.88 54858.55 88888.00 2013-10-14 22:14:24.500 287 12659.10 270.90 54858.57 88888.00 2013-10-14 22:14:24.625 287 12659.10 270.93 54858.55 88888.00 2013-10-14 22:14:24.750 287 12659.10 270.93 54858.55 88888.00 2013-10-14 22:14:24.875 287 12659.12 270.98 54858.55 88888.00 2013-10-14 22:14:25.000 287 12659.10 270.98 54858.57 88888.00 2013-10-14 22:14:25.125 287 12659.05 271.00 54858.57 88888.00 2013-10-14 22:14:25.250 287 12659.05 270.98 54858.60 88888.00 2013-10-14 22:14:25.375 287 12659.10 271.02 54858.60 88888.00 2013-10-14 22:14:25.500 287 12659.10 271.07 54858.57 88888.00 2013-10-14 22:14:25.625 287 12659.02 271.10 54858.57 88888.00 2013-10-14 22:14:25.750 287 12659.05 271.07 54858.57 88888.00 2013-10-14 22:14:25.875 287 12659.02 271.07 54858.57 88888.00 2013-10-14 22:14:26.000 287 12658.98 271.07 54858.57 88888.00 2013-10-14 22:14:26.125 287 12658.92 271.10 54858.62 88888.00 2013-10-14 22:14:26.250 287 12658.92 271.12 54858.62 88888.00 2013-10-14 22:14:26.375 287 12658.90 271.12 54858.57 88888.00 2013-10-14 22:14:26.500 287 12658.88 271.15 54858.57 88888.00 2013-10-14 22:14:26.625 287 12658.85 271.15 54858.55 88888.00 2013-10-14 22:14:26.750 287 12658.88 271.18 54858.57 88888.00 2013-10-14 22:14:26.875 287 12658.90 271.25 54858.62 88888.00 2013-10-14 22:14:27.000 287 12658.92 271.27 54858.62 88888.00 2013-10-14 22:14:27.125 287 12658.85 271.25 54858.60 88888.00 2013-10-14 22:14:27.250 287 12658.83 271.27 54858.60 88888.00 2013-10-14 22:14:27.375 287 12658.88 271.32 54858.60 88888.00 2013-10-14 22:14:27.500 287 12658.85 271.35 54858.60 88888.00 2013-10-14 22:14:27.625 287 12658.88 271.35 54858.60 88888.00 2013-10-14 22:14:27.750 287 12658.85 271.43 54858.60 88888.00 2013-10-14 22:14:27.875 287 12658.80 271.50 54858.60 88888.00 2013-10-14 22:14:28.000 287 12658.77 271.48 54858.57 88888.00 2013-10-14 22:14:28.125 287 12658.80 271.52 54858.60 88888.00 2013-10-14 22:14:28.250 287 12658.83 271.57 54858.60 88888.00 2013-10-14 22:14:28.375 287 12658.83 271.60 54858.62 88888.00 2013-10-14 22:14:28.500 287 12658.80 271.60 54858.62 88888.00 2013-10-14 22:14:28.625 287 12658.80 271.62 54858.65 88888.00 2013-10-14 22:14:28.750 287 12658.80 271.68 54858.60 88888.00 2013-10-14 22:14:28.875 287 12658.83 271.68 54858.57 88888.00 2013-10-14 22:14:29.000 287 12658.90 271.70 54858.60 88888.00 2013-10-14 22:14:29.125 287 12658.90 271.75 54858.62 88888.00 2013-10-14 22:14:29.250 287 12658.83 271.77 54858.62 88888.00 2013-10-14 22:14:29.375 287 12658.77 271.80 54858.60 88888.00 2013-10-14 22:14:29.500 287 12658.80 271.77 54858.57 88888.00 2013-10-14 22:14:29.625 287 12658.85 271.85 54858.57 88888.00 2013-10-14 22:14:29.750 287 12658.85 271.90 54858.60 88888.00 2013-10-14 22:14:29.875 287 12658.83 271.90 54858.62 88888.00 2013-10-14 22:14:30.000 287 12658.83 271.93 54858.60 88888.00 2013-10-14 22:14:30.125 287 12658.80 271.90 54858.60 88888.00 2013-10-14 22:14:30.250 287 12658.77 271.90 54858.60 88888.00 2013-10-14 22:14:30.375 287 12658.75 271.93 54858.60 88888.00 2013-10-14 22:14:30.500 287 12658.70 271.95 54858.60 88888.00 2013-10-14 22:14:30.625 287 12658.65 271.98 54858.60 88888.00 2013-10-14 22:14:30.750 287 12658.70 272.02 54858.62 88888.00 2013-10-14 22:14:30.875 287 12658.65 272.02 54858.60 88888.00 2013-10-14 22:14:31.000 287 12658.73 272.00 54858.60 88888.00 2013-10-14 22:14:31.125 287 12658.80 272.05 54858.60 88888.00 2013-10-14 22:14:31.250 287 12658.77 272.07 54858.62 88888.00 2013-10-14 22:14:31.375 287 12658.80 272.10 54858.60 88888.00 2013-10-14 22:14:31.500 287 12658.73 272.07 54858.57 88888.00 2013-10-14 22:14:31.625 287 12658.65 272.10 54858.60 88888.00 2013-10-14 22:14:31.750 287 12658.65 272.10 54858.60 88888.00 2013-10-14 22:14:31.875 287 12658.67 272.15 54858.60 88888.00 2013-10-14 22:14:32.000 287 12658.73 272.15 54858.55 88888.00 2013-10-14 22:14:32.125 287 12658.65 272.12 54858.55 88888.00 2013-10-14 22:14:32.250 287 12658.60 272.18 54858.60 88888.00 2013-10-14 22:14:32.375 287 12658.67 272.20 54858.60 88888.00 2013-10-14 22:14:32.500 287 12658.67 272.23 54858.62 88888.00 2013-10-14 22:14:32.625 287 12658.70 272.23 54858.60 88888.00 2013-10-14 22:14:32.750 287 12658.73 272.23 54858.57 88888.00 2013-10-14 22:14:32.875 287 12658.70 272.25 54858.60 88888.00 2013-10-14 22:14:33.000 287 12658.70 272.23 54858.60 88888.00 2013-10-14 22:14:33.125 287 12658.73 272.20 54858.60 88888.00 2013-10-14 22:14:33.250 287 12658.73 272.20 54858.57 88888.00 2013-10-14 22:14:33.375 287 12658.70 272.18 54858.57 88888.00 2013-10-14 22:14:33.500 287 12658.73 272.18 54858.55 88888.00 2013-10-14 22:14:33.625 287 12658.75 272.23 54858.57 88888.00 2013-10-14 22:14:33.750 287 12658.75 272.25 54858.57 88888.00 2013-10-14 22:14:33.875 287 12658.70 272.25 54858.53 88888.00 2013-10-14 22:14:34.000 287 12658.67 272.27 54858.55 88888.00 2013-10-14 22:14:34.125 287 12658.70 272.27 54858.55 88888.00 2013-10-14 22:14:34.250 287 12658.65 272.27 54858.55 88888.00 2013-10-14 22:14:34.375 287 12658.70 272.30 54858.53 88888.00 2013-10-14 22:14:34.500 287 12658.75 272.30 54858.53 88888.00 2013-10-14 22:14:34.625 287 12658.80 272.32 54858.53 88888.00 2013-10-14 22:14:34.750 287 12658.77 272.32 54858.55 88888.00 2013-10-14 22:14:34.875 287 12658.80 272.32 54858.57 88888.00 2013-10-14 22:14:35.000 287 12658.90 272.35 54858.57 88888.00 2013-10-14 22:14:35.125 287 12658.88 272.35 54858.53 88888.00 2013-10-14 22:14:35.250 287 12658.80 272.35 54858.50 88888.00 2013-10-14 22:14:35.375 287 12658.83 272.38 54858.53 88888.00 2013-10-14 22:14:35.500 287 12658.85 272.38 54858.55 88888.00 2013-10-14 22:14:35.625 287 12658.90 272.38 54858.55 88888.00 2013-10-14 22:14:35.750 287 12658.85 272.38 54858.55 88888.00 2013-10-14 22:14:35.875 287 12658.85 272.38 54858.53 88888.00 2013-10-14 22:14:36.000 287 12658.80 272.38 54858.50 88888.00 2013-10-14 22:14:36.125 287 12658.77 272.35 54858.53 88888.00 2013-10-14 22:14:36.250 287 12658.77 272.40 54858.55 88888.00 2013-10-14 22:14:36.375 287 12658.77 272.45 54858.55 88888.00 2013-10-14 22:14:36.500 287 12658.77 272.40 54858.53 88888.00 2013-10-14 22:14:36.625 287 12658.70 272.40 54858.53 88888.00 2013-10-14 22:14:36.750 287 12658.70 272.48 54858.55 88888.00 2013-10-14 22:14:36.875 287 12658.67 272.48 54858.55 88888.00 2013-10-14 22:14:37.000 287 12658.67 272.43 54858.55 88888.00 2013-10-14 22:14:37.125 287 12658.75 272.40 54858.55 88888.00 2013-10-14 22:14:37.250 287 12658.73 272.43 54858.55 88888.00 2013-10-14 22:14:37.375 287 12658.73 272.45 54858.55 88888.00 2013-10-14 22:14:37.500 287 12658.67 272.45 54858.57 88888.00 2013-10-14 22:14:37.625 287 12658.65 272.45 54858.60 88888.00 2013-10-14 22:14:37.750 287 12658.65 272.50 54858.60 88888.00 2013-10-14 22:14:37.875 287 12658.62 272.50 54858.60 88888.00 2013-10-14 22:14:38.000 287 12658.55 272.48 54858.55 88888.00 2013-10-14 22:14:38.125 287 12658.58 272.48 54858.57 88888.00 2013-10-14 22:14:38.250 287 12658.60 272.52 54858.60 88888.00 2013-10-14 22:14:38.375 287 12658.58 272.55 54858.57 88888.00 2013-10-14 22:14:38.500 287 12658.52 272.52 54858.57 88888.00 2013-10-14 22:14:38.625 287 12658.52 272.52 54858.57 88888.00 2013-10-14 22:14:38.750 287 12658.52 272.52 54858.57 88888.00 2013-10-14 22:14:38.875 287 12658.52 272.52 54858.57 88888.00 2013-10-14 22:14:39.000 287 12658.55 272.55 54858.60 88888.00 2013-10-14 22:14:39.125 287 12658.48 272.57 54858.60 88888.00 2013-10-14 22:14:39.250 287 12658.40 272.60 54858.60 88888.00 2013-10-14 22:14:39.375 287 12658.38 272.65 54858.57 88888.00 2013-10-14 22:14:39.500 287 12658.35 272.62 54858.57 88888.00 2013-10-14 22:14:39.625 287 12658.42 272.68 54858.60 88888.00 2013-10-14 22:14:39.750 287 12658.42 272.73 54858.60 88888.00 2013-10-14 22:14:39.875 287 12658.30 272.73 54858.57 88888.00 2013-10-14 22:14:40.000 287 12658.30 272.70 54858.57 88888.00 2013-10-14 22:14:40.125 287 12658.30 272.73 54858.62 88888.00 2013-10-14 22:14:40.250 287 12658.27 272.73 54858.60 88888.00 2013-10-14 22:14:40.375 287 12658.33 272.77 54858.62 88888.00 2013-10-14 22:14:40.500 287 12658.33 272.75 54858.62 88888.00 2013-10-14 22:14:40.625 287 12658.27 272.75 54858.60 88888.00 2013-10-14 22:14:40.750 287 12658.25 272.75 54858.57 88888.00 2013-10-14 22:14:40.875 287 12658.23 272.75 54858.60 88888.00 2013-10-14 22:14:41.000 287 12658.25 272.77 54858.60 88888.00 2013-10-14 22:14:41.125 287 12658.27 272.77 54858.60 88888.00 2013-10-14 22:14:41.250 287 12658.27 272.80 54858.62 88888.00 2013-10-14 22:14:41.375 287 12658.30 272.82 54858.62 88888.00 2013-10-14 22:14:41.500 287 12658.25 272.85 54858.60 88888.00 2013-10-14 22:14:41.625 287 12658.25 272.85 54858.60 88888.00 2013-10-14 22:14:41.750 287 12658.23 272.85 54858.60 88888.00 2013-10-14 22:14:41.875 287 12658.25 272.88 54858.62 88888.00 2013-10-14 22:14:42.000 287 12658.27 272.93 54858.62 88888.00 2013-10-14 22:14:42.125 287 12658.30 272.93 54858.62 88888.00 2013-10-14 22:14:42.250 287 12658.30 272.93 54858.60 88888.00 2013-10-14 22:14:42.375 287 12658.27 272.95 54858.60 88888.00 2013-10-14 22:14:42.500 287 12658.27 273.00 54858.62 88888.00 2013-10-14 22:14:42.625 287 12658.33 273.02 54858.60 88888.00 2013-10-14 22:14:42.750 287 12658.27 273.00 54858.62 88888.00 2013-10-14 22:14:42.875 287 12658.23 273.00 54858.62 88888.00 2013-10-14 22:14:43.000 287 12658.15 273.02 54858.62 88888.00 2013-10-14 22:14:43.125 287 12658.15 273.02 54858.62 88888.00 2013-10-14 22:14:43.250 287 12658.17 273.02 54858.65 88888.00 2013-10-14 22:14:43.375 287 12658.15 273.02 54858.62 88888.00 2013-10-14 22:14:43.500 287 12658.12 273.02 54858.65 88888.00 2013-10-14 22:14:43.625 287 12658.12 273.02 54858.65 88888.00 2013-10-14 22:14:43.750 287 12658.12 273.05 54858.65 88888.00 2013-10-14 22:14:43.875 287 12658.12 273.07 54858.68 88888.00 2013-10-14 22:14:44.000 287 12658.10 273.05 54858.68 88888.00 2013-10-14 22:14:44.125 287 12658.10 273.10 54858.70 88888.00 2013-10-14 22:14:44.250 287 12658.12 273.10 54858.70 88888.00 2013-10-14 22:14:44.375 287 12658.17 273.15 54858.68 88888.00 2013-10-14 22:14:44.500 287 12658.20 273.15 54858.70 88888.00 2013-10-14 22:14:44.625 287 12658.20 273.12 54858.70 88888.00 2013-10-14 22:14:44.750 287 12658.20 273.15 54858.70 88888.00 2013-10-14 22:14:44.875 287 12658.20 273.20 54858.72 88888.00 2013-10-14 22:14:45.000 287 12658.20 273.20 54858.70 88888.00 2013-10-14 22:14:45.125 287 12658.20 273.20 54858.65 88888.00 2013-10-14 22:14:45.250 287 12658.20 273.18 54858.68 88888.00 2013-10-14 22:14:45.375 287 12658.27 273.23 54858.70 88888.00 2013-10-14 22:14:45.500 287 12658.33 273.25 54858.70 88888.00 2013-10-14 22:14:45.625 287 12658.33 273.25 54858.70 88888.00 2013-10-14 22:14:45.750 287 12658.33 273.25 54858.68 88888.00 2013-10-14 22:14:45.875 287 12658.33 273.30 54858.68 88888.00 2013-10-14 22:14:46.000 287 12658.33 273.32 54858.68 88888.00 2013-10-14 22:14:46.125 287 12658.30 273.32 54858.68 88888.00 2013-10-14 22:14:46.250 287 12658.27 273.35 54858.72 88888.00 2013-10-14 22:14:46.375 287 12658.35 273.40 54858.70 88888.00 2013-10-14 22:14:46.500 287 12658.33 273.38 54858.70 88888.00 2013-10-14 22:14:46.625 287 12658.27 273.38 54858.70 88888.00 2013-10-14 22:14:46.750 287 12658.33 273.40 54858.70 88888.00 2013-10-14 22:14:46.875 287 12658.35 273.43 54858.68 88888.00 2013-10-14 22:14:47.000 287 12658.30 273.40 54858.70 88888.00 2013-10-14 22:14:47.125 287 12658.27 273.40 54858.72 88888.00 2013-10-14 22:14:47.250 287 12658.27 273.43 54858.72 88888.00 2013-10-14 22:14:47.375 287 12658.38 273.48 54858.75 88888.00 2013-10-14 22:14:47.500 287 12658.48 273.48 54858.72 88888.00 2013-10-14 22:14:47.625 287 12658.48 273.50 54858.72 88888.00 2013-10-14 22:14:47.750 287 12658.38 273.48 54858.70 88888.00 2013-10-14 22:14:47.875 287 12658.33 273.50 54858.72 88888.00 2013-10-14 22:14:48.000 287 12658.35 273.45 54858.70 88888.00 2013-10-14 22:14:48.125 287 12658.45 273.45 54858.72 88888.00 2013-10-14 22:14:48.250 287 12658.45 273.50 54858.72 88888.00 2013-10-14 22:14:48.375 287 12658.50 273.52 54858.72 88888.00 2013-10-14 22:14:48.500 287 12658.48 273.52 54858.70 88888.00 2013-10-14 22:14:48.625 287 12658.48 273.50 54858.72 88888.00 2013-10-14 22:14:48.750 287 12658.45 273.55 54858.75 88888.00 2013-10-14 22:14:48.875 287 12658.48 273.57 54858.75 88888.00 2013-10-14 22:14:49.000 287 12658.55 273.55 54858.70 88888.00 2013-10-14 22:14:49.125 287 12658.58 273.57 54858.72 88888.00 2013-10-14 22:14:49.250 287 12658.55 273.60 54858.70 88888.00 2013-10-14 22:14:49.375 287 12658.52 273.55 54858.72 88888.00 2013-10-14 22:14:49.500 287 12658.52 273.62 54858.75 88888.00 2013-10-14 22:14:49.625 287 12658.55 273.62 54858.75 88888.00 2013-10-14 22:14:49.750 287 12658.55 273.65 54858.70 88888.00 2013-10-14 22:14:49.875 287 12658.52 273.68 54858.65 88888.00 2013-10-14 22:14:50.000 287 12658.52 273.68 54858.65 88888.00 2013-10-14 22:14:50.125 287 12658.55 273.70 54858.68 88888.00 2013-10-14 22:14:50.250 287 12658.58 273.70 54858.70 88888.00 2013-10-14 22:14:50.375 287 12658.62 273.73 54858.70 88888.00 2013-10-14 22:14:50.500 287 12658.67 273.73 54858.68 88888.00 2013-10-14 22:14:50.625 287 12658.65 273.75 54858.70 88888.00 2013-10-14 22:14:50.750 287 12658.65 273.77 54858.72 88888.00 2013-10-14 22:14:50.875 287 12658.67 273.80 54858.72 88888.00 2013-10-14 22:14:51.000 287 12658.67 273.82 54858.72 88888.00 2013-10-14 22:14:51.125 287 12658.62 273.82 54858.72 88888.00 2013-10-14 22:14:51.250 287 12658.65 273.82 54858.72 88888.00 2013-10-14 22:14:51.375 287 12658.75 273.88 54858.72 88888.00 2013-10-14 22:14:51.500 287 12658.75 273.85 54858.68 88888.00 2013-10-14 22:14:51.625 287 12658.67 273.85 54858.68 88888.00 2013-10-14 22:14:51.750 287 12658.65 273.93 54858.70 88888.00 2013-10-14 22:14:51.875 287 12658.67 273.90 54858.70 88888.00 2013-10-14 22:14:52.000 287 12658.60 273.93 54858.70 88888.00 2013-10-14 22:14:52.125 287 12658.65 273.95 54858.72 88888.00 2013-10-14 22:14:52.250 287 12658.67 273.98 54858.75 88888.00 2013-10-14 22:14:52.375 287 12658.70 274.00 54858.75 88888.00 2013-10-14 22:14:52.500 287 12658.65 274.00 54858.72 88888.00 2013-10-14 22:14:52.625 287 12658.67 274.00 54858.72 88888.00 2013-10-14 22:14:52.750 287 12658.73 274.00 54858.75 88888.00 2013-10-14 22:14:52.875 287 12658.75 274.00 54858.72 88888.00 2013-10-14 22:14:53.000 287 12658.75 274.02 54858.72 88888.00 2013-10-14 22:14:53.125 287 12658.73 274.07 54858.72 88888.00 2013-10-14 22:14:53.250 287 12658.73 274.10 54858.75 88888.00 2013-10-14 22:14:53.375 287 12658.75 274.07 54858.70 88888.00 2013-10-14 22:14:53.500 287 12658.75 274.15 54858.70 88888.00 2013-10-14 22:14:53.625 287 12658.80 274.15 54858.68 88888.00 2013-10-14 22:14:53.750 287 12658.73 274.20 54858.70 88888.00 2013-10-14 22:14:53.875 287 12658.70 274.20 54858.70 88888.00 2013-10-14 22:14:54.000 287 12658.67 274.20 54858.68 88888.00 2013-10-14 22:14:54.125 287 12658.65 274.23 54858.72 88888.00 2013-10-14 22:14:54.250 287 12658.70 274.23 54858.72 88888.00 2013-10-14 22:14:54.375 287 12658.77 274.27 54858.72 88888.00 2013-10-14 22:14:54.500 287 12658.77 274.30 54858.70 88888.00 2013-10-14 22:14:54.625 287 12658.77 274.30 54858.70 88888.00 2013-10-14 22:14:54.750 287 12658.75 274.32 54858.72 88888.00 2013-10-14 22:14:54.875 287 12658.73 274.32 54858.70 88888.00 2013-10-14 22:14:55.000 287 12658.73 274.32 54858.70 88888.00 2013-10-14 22:14:55.125 287 12658.77 274.38 54858.72 88888.00 2013-10-14 22:14:55.250 287 12658.77 274.38 54858.72 88888.00 2013-10-14 22:14:55.375 287 12658.77 274.35 54858.68 88888.00 2013-10-14 22:14:55.500 287 12658.85 274.35 54858.68 88888.00 2013-10-14 22:14:55.625 287 12658.95 274.35 54858.70 88888.00 2013-10-14 22:14:55.750 287 12658.92 274.32 54858.68 88888.00 2013-10-14 22:14:55.875 287 12658.88 274.32 54858.65 88888.00 2013-10-14 22:14:56.000 287 12658.88 274.32 54858.62 88888.00 2013-10-14 22:14:56.125 287 12658.98 274.32 54858.60 88888.00 2013-10-14 22:14:56.250 287 12658.98 274.32 54858.65 88888.00 2013-10-14 22:14:56.375 287 12659.05 274.35 54858.65 88888.00 2013-10-14 22:14:56.500 287 12659.02 274.38 54858.62 88888.00 2013-10-14 22:14:56.625 287 12658.98 274.40 54858.65 88888.00 2013-10-14 22:14:56.750 287 12659.00 274.48 54858.65 88888.00 2013-10-14 22:14:56.875 287 12659.02 274.50 54858.65 88888.00 2013-10-14 22:14:57.000 287 12659.00 274.55 54858.65 88888.00 2013-10-14 22:14:57.125 287 12659.00 274.57 54858.62 88888.00 2013-10-14 22:14:57.250 287 12658.95 274.60 54858.68 88888.00 2013-10-14 22:14:57.375 287 12659.05 274.62 54858.68 88888.00 2013-10-14 22:14:57.500 287 12659.08 274.68 54858.68 88888.00 2013-10-14 22:14:57.625 287 12659.08 274.68 54858.65 88888.00 2013-10-14 22:14:57.750 287 12659.02 274.68 54858.62 88888.00 2013-10-14 22:14:57.875 287 12659.00 274.68 54858.65 88888.00 2013-10-14 22:14:58.000 287 12659.00 274.73 54858.65 88888.00 2013-10-14 22:14:58.125 287 12659.05 274.75 54858.68 88888.00 2013-10-14 22:14:58.250 287 12659.05 274.73 54858.68 88888.00 2013-10-14 22:14:58.375 287 12659.02 274.73 54858.65 88888.00 2013-10-14 22:14:58.500 287 12659.05 274.77 54858.65 88888.00 2013-10-14 22:14:58.625 287 12659.12 274.77 54858.68 88888.00 2013-10-14 22:14:58.750 287 12659.05 274.80 54858.65 88888.00 2013-10-14 22:14:58.875 287 12659.02 274.82 54858.68 88888.00 2013-10-14 22:14:59.000 287 12659.02 274.85 54858.65 88888.00 2013-10-14 22:14:59.125 287 12659.08 274.82 54858.65 88888.00 2013-10-14 22:14:59.250 287 12659.02 274.82 54858.68 88888.00 2013-10-14 22:14:59.375 287 12659.02 274.85 54858.65 88888.00 2013-10-14 22:14:59.500 287 12659.00 274.93 54858.68 88888.00 2013-10-14 22:14:59.625 287 12658.92 274.95 54858.68 88888.00 2013-10-14 22:14:59.750 287 12658.95 274.95 54858.70 88888.00 2013-10-14 22:14:59.875 287 12659.02 274.98 54858.72 88888.00 2013-10-14 22:15:00.000 287 12659.02 275.00 54858.72 88888.00 2013-10-14 22:15:00.125 287 12659.00 275.00 54858.70 88888.00 2013-10-14 22:15:00.250 287 12659.02 275.02 54858.70 88888.00 2013-10-14 22:15:00.375 287 12659.02 275.07 54858.68 88888.00 2013-10-14 22:15:00.500 287 12658.90 275.07 54858.65 88888.00 2013-10-14 22:15:00.625 287 12658.85 275.07 54858.68 88888.00 2013-10-14 22:15:00.750 287 12658.83 275.12 54858.72 88888.00 2013-10-14 22:15:00.875 287 12658.90 275.12 54858.72 88888.00 2013-10-14 22:15:01.000 287 12658.88 275.15 54858.70 88888.00 2013-10-14 22:15:01.125 287 12658.83 275.18 54858.70 88888.00 2013-10-14 22:15:01.250 287 12658.88 275.18 54858.70 88888.00 2013-10-14 22:15:01.375 287 12658.92 275.20 54858.72 88888.00 2013-10-14 22:15:01.500 287 12658.85 275.20 54858.70 88888.00 2013-10-14 22:15:01.625 287 12658.77 275.20 54858.70 88888.00 2013-10-14 22:15:01.750 287 12658.75 275.23 54858.70 88888.00 2013-10-14 22:15:01.875 287 12658.70 275.23 54858.70 88888.00 2013-10-14 22:15:02.000 287 12658.75 275.27 54858.70 88888.00 2013-10-14 22:15:02.125 287 12658.75 275.27 54858.70 88888.00 2013-10-14 22:15:02.250 287 12658.73 275.30 54858.72 88888.00 2013-10-14 22:15:02.375 287 12658.77 275.35 54858.68 88888.00 2013-10-14 22:15:02.500 287 12658.77 275.35 54858.68 88888.00 2013-10-14 22:15:02.625 287 12658.80 275.38 54858.70 88888.00 2013-10-14 22:15:02.750 287 12658.77 275.38 54858.72 88888.00 2013-10-14 22:15:02.875 287 12658.67 275.40 54858.75 88888.00 2013-10-14 22:15:03.000 287 12658.65 275.43 54858.72 88888.00 2013-10-14 22:15:03.125 287 12658.60 275.43 54858.72 88888.00 2013-10-14 22:15:03.250 287 12658.65 275.43 54858.72 88888.00 2013-10-14 22:15:03.375 287 12658.73 275.48 54858.72 88888.00 2013-10-14 22:15:03.500 287 12658.73 275.52 54858.75 88888.00 2013-10-14 22:15:03.625 287 12658.60 275.57 54858.78 88888.00 2013-10-14 22:15:03.750 287 12658.58 275.57 54858.80 88888.00 2013-10-14 22:15:03.875 287 12658.52 275.55 54858.75 88888.00 2013-10-14 22:15:04.000 287 12658.48 275.57 54858.78 88888.00 2013-10-14 22:15:04.125 287 12658.48 275.62 54858.78 88888.00 2013-10-14 22:15:04.250 287 12658.45 275.62 54858.78 88888.00 2013-10-14 22:15:04.375 287 12658.48 275.65 54858.80 88888.00 2013-10-14 22:15:04.500 287 12658.50 275.65 54858.80 88888.00 2013-10-14 22:15:04.625 287 12658.50 275.65 54858.78 88888.00 2013-10-14 22:15:04.750 287 12658.48 275.65 54858.80 88888.00 2013-10-14 22:15:04.875 287 12658.50 275.68 54858.82 88888.00 2013-10-14 22:15:05.000 287 12658.52 275.68 54858.82 88888.00 2013-10-14 22:15:05.125 287 12658.50 275.68 54858.82 88888.00 2013-10-14 22:15:05.250 287 12658.45 275.65 54858.85 88888.00 2013-10-14 22:15:05.375 287 12658.45 275.62 54858.85 88888.00 2013-10-14 22:15:05.500 287 12658.40 275.65 54858.88 88888.00 2013-10-14 22:15:05.625 287 12658.27 275.68 54858.88 88888.00 2013-10-14 22:15:05.750 287 12658.30 275.70 54858.85 88888.00 2013-10-14 22:15:05.875 287 12658.30 275.68 54858.85 88888.00 2013-10-14 22:15:06.000 287 12658.25 275.65 54858.85 88888.00 2013-10-14 22:15:06.125 287 12658.25 275.68 54858.88 88888.00 2013-10-14 22:15:06.250 287 12658.27 275.65 54858.90 88888.00 2013-10-14 22:15:06.375 287 12658.33 275.68 54858.90 88888.00 2013-10-14 22:15:06.500 287 12658.27 275.68 54858.93 88888.00 2013-10-14 22:15:06.625 287 12658.23 275.70 54858.93 88888.00 2013-10-14 22:15:06.750 287 12658.17 275.73 54858.90 88888.00 2013-10-14 22:15:06.875 287 12658.17 275.73 54858.93 88888.00 2013-10-14 22:15:07.000 287 12658.20 275.73 54858.95 88888.00 2013-10-14 22:15:07.125 287 12658.20 275.73 54858.95 88888.00 2013-10-14 22:15:07.250 287 12658.15 275.75 54858.97 88888.00 2013-10-14 22:15:07.375 287 12658.17 275.73 54858.95 88888.00 2013-10-14 22:15:07.500 287 12658.17 275.73 54858.97 88888.00 2013-10-14 22:15:07.625 287 12658.20 275.73 54858.90 88888.00 2013-10-14 22:15:07.750 287 12658.25 275.73 54858.95 88888.00 2013-10-14 22:15:07.875 287 12658.27 275.75 54858.95 88888.00 2013-10-14 22:15:08.000 287 12658.27 275.73 54858.90 88888.00 2013-10-14 22:15:08.125 287 12658.20 275.70 54858.93 88888.00 2013-10-14 22:15:08.250 287 12658.25 275.73 54858.97 88888.00 2013-10-14 22:15:08.375 287 12658.25 275.73 54858.93 88888.00 2013-10-14 22:15:08.500 287 12658.27 275.75 54858.95 88888.00 2013-10-14 22:15:08.625 287 12658.35 275.75 54858.93 88888.00 2013-10-14 22:15:08.750 287 12658.33 275.75 54858.95 88888.00 2013-10-14 22:15:08.875 287 12658.27 275.77 54858.97 88888.00 2013-10-14 22:15:09.000 287 12658.33 275.75 54858.95 88888.00 2013-10-14 22:15:09.125 287 12658.33 275.75 54858.97 88888.00 2013-10-14 22:15:09.250 287 12658.33 275.73 54858.95 88888.00 2013-10-14 22:15:09.375 287 12658.33 275.70 54858.97 88888.00 2013-10-14 22:15:09.500 287 12658.33 275.68 54858.95 88888.00 2013-10-14 22:15:09.625 287 12658.40 275.68 54859.00 88888.00 2013-10-14 22:15:09.750 287 12658.45 275.68 54859.00 88888.00 2013-10-14 22:15:09.875 287 12658.50 275.73 54858.97 88888.00 2013-10-14 22:15:10.000 287 12658.42 275.70 54858.97 88888.00 2013-10-14 22:15:10.125 287 12658.40 275.68 54858.97 88888.00 2013-10-14 22:15:10.250 287 12658.45 275.65 54858.95 88888.00 2013-10-14 22:15:10.375 287 12658.52 275.68 54858.93 88888.00 2013-10-14 22:15:10.500 287 12658.52 275.68 54858.95 88888.00 2013-10-14 22:15:10.625 287 12658.55 275.68 54858.97 88888.00 2013-10-14 22:15:10.750 287 12658.60 275.68 54858.95 88888.00 2013-10-14 22:15:10.875 287 12658.70 275.68 54858.97 88888.00 2013-10-14 22:15:11.000 287 12658.73 275.68 54858.95 88888.00 2013-10-14 22:15:11.125 287 12658.73 275.65 54858.95 88888.00 2013-10-14 22:15:11.250 287 12658.70 275.68 54858.95 88888.00 2013-10-14 22:15:11.375 287 12658.75 275.75 54858.97 88888.00 2013-10-14 22:15:11.500 287 12658.75 275.73 54859.00 88888.00 2013-10-14 22:15:11.625 287 12658.77 275.73 54859.00 88888.00 2013-10-14 22:15:11.750 287 12658.77 275.70 54858.95 88888.00 2013-10-14 22:15:11.875 287 12658.83 275.73 54858.95 88888.00 2013-10-14 22:15:12.000 287 12658.90 275.75 54858.97 88888.00 2013-10-14 22:15:12.125 287 12658.90 275.75 54858.97 88888.00 2013-10-14 22:15:12.250 287 12658.83 275.75 54858.97 88888.00 2013-10-14 22:15:12.375 287 12658.75 275.75 54858.95 88888.00 2013-10-14 22:15:12.500 287 12658.75 275.75 54858.95 88888.00 2013-10-14 22:15:12.625 287 12658.75 275.75 54858.93 88888.00 2013-10-14 22:15:12.750 287 12658.77 275.75 54858.95 88888.00 2013-10-14 22:15:12.875 287 12658.75 275.80 54858.97 88888.00 2013-10-14 22:15:13.000 287 12658.75 275.82 54858.95 88888.00 2013-10-14 22:15:13.125 287 12658.80 275.82 54858.97 88888.00 2013-10-14 22:15:13.250 287 12658.75 275.85 54859.00 88888.00 2013-10-14 22:15:13.375 287 12658.70 275.82 54859.00 88888.00 2013-10-14 22:15:13.500 287 12658.73 275.82 54859.00 88888.00 2013-10-14 22:15:13.625 287 12658.67 275.85 54859.03 88888.00 2013-10-14 22:15:13.750 287 12658.60 275.85 54859.03 88888.00 2013-10-14 22:15:13.875 287 12658.55 275.88 54858.97 88888.00 2013-10-14 22:15:14.000 287 12658.52 275.88 54858.97 88888.00 2013-10-14 22:15:14.125 287 12658.52 275.90 54859.03 88888.00 2013-10-14 22:15:14.250 287 12658.48 275.93 54859.03 88888.00 2013-10-14 22:15:14.375 287 12658.48 275.98 54859.05 88888.00 2013-10-14 22:15:14.500 287 12658.42 275.98 54859.07 88888.00 2013-10-14 22:15:14.625 287 12658.45 276.00 54859.07 88888.00 2013-10-14 22:15:14.750 287 12658.40 276.02 54859.05 88888.00 2013-10-14 22:15:14.875 287 12658.35 276.05 54859.05 88888.00 2013-10-14 22:15:15.000 287 12658.33 276.07 54859.05 88888.00 2013-10-14 22:15:15.125 287 12658.35 276.07 54859.10 88888.00 2013-10-14 22:15:15.250 287 12658.33 276.07 54859.07 88888.00 2013-10-14 22:15:15.375 287 12658.35 276.10 54859.10 88888.00 2013-10-14 22:15:15.500 287 12658.38 276.10 54859.10 88888.00 2013-10-14 22:15:15.625 287 12658.35 276.15 54859.07 88888.00 2013-10-14 22:15:15.750 287 12658.27 276.18 54859.07 88888.00 2013-10-14 22:15:15.875 287 12658.25 276.23 54859.07 88888.00 2013-10-14 22:15:16.000 287 12658.25 276.23 54859.07 88888.00 2013-10-14 22:15:16.125 287 12658.27 276.25 54859.07 88888.00 2013-10-14 22:15:16.250 287 12658.27 276.23 54859.10 88888.00 2013-10-14 22:15:16.375 287 12658.33 276.25 54859.10 88888.00 2013-10-14 22:15:16.500 287 12658.30 276.27 54859.10 88888.00 2013-10-14 22:15:16.625 287 12658.23 276.35 54859.10 88888.00 2013-10-14 22:15:16.750 287 12658.15 276.40 54859.10 88888.00 2013-10-14 22:15:16.875 287 12658.15 276.45 54859.12 88888.00 2013-10-14 22:15:17.000 287 12658.12 276.43 54859.10 88888.00 2013-10-14 22:15:17.125 287 12658.17 276.48 54859.07 88888.00 2013-10-14 22:15:17.250 287 12658.15 276.52 54859.12 88888.00 2013-10-14 22:15:17.375 287 12658.17 276.55 54859.12 88888.00 2013-10-14 22:15:17.500 287 12658.17 276.57 54859.15 88888.00 2013-10-14 22:15:17.625 287 12658.10 276.60 54859.12 88888.00 2013-10-14 22:15:17.750 287 12658.02 276.65 54859.12 88888.00 2013-10-14 22:15:17.875 287 12658.00 276.70 54859.15 88888.00 2013-10-14 22:15:18.000 287 12657.92 276.73 54859.15 88888.00 2013-10-14 22:15:18.125 287 12657.92 276.73 54859.18 88888.00 2013-10-14 22:15:18.250 287 12657.90 276.73 54859.18 88888.00 2013-10-14 22:15:18.375 287 12657.88 276.77 54859.15 88888.00 2013-10-14 22:15:18.500 287 12657.90 276.77 54859.18 88888.00 2013-10-14 22:15:18.625 287 12657.90 276.80 54859.18 88888.00 2013-10-14 22:15:18.750 287 12657.90 276.85 54859.20 88888.00 2013-10-14 22:15:18.875 287 12657.85 276.88 54859.20 88888.00 2013-10-14 22:15:19.000 287 12657.83 276.90 54859.18 88888.00 2013-10-14 22:15:19.125 287 12657.88 276.93 54859.15 88888.00 2013-10-14 22:15:19.250 287 12657.83 276.93 54859.18 88888.00 2013-10-14 22:15:19.375 287 12657.88 276.95 54859.20 88888.00 2013-10-14 22:15:19.500 287 12657.83 276.98 54859.20 88888.00 2013-10-14 22:15:19.625 287 12657.77 277.02 54859.20 88888.00 2013-10-14 22:15:19.750 287 12657.77 277.05 54859.20 88888.00 2013-10-14 22:15:19.875 287 12657.80 277.07 54859.22 88888.00 2013-10-14 22:15:20.000 287 12657.88 277.05 54859.22 88888.00 2013-10-14 22:15:20.125 287 12657.85 277.10 54859.22 88888.00 2013-10-14 22:15:20.250 287 12657.85 277.07 54859.22 88888.00 2013-10-14 22:15:20.375 287 12657.85 277.05 54859.20 88888.00 2013-10-14 22:15:20.500 287 12657.85 277.05 54859.22 88888.00 2013-10-14 22:15:20.625 287 12657.85 277.07 54859.22 88888.00 2013-10-14 22:15:20.750 287 12657.90 277.10 54859.22 88888.00 2013-10-14 22:15:20.875 287 12657.92 277.12 54859.22 88888.00 2013-10-14 22:15:21.000 287 12657.92 277.12 54859.20 88888.00 2013-10-14 22:15:21.125 287 12657.90 277.10 54859.20 88888.00 2013-10-14 22:15:21.250 287 12657.88 277.07 54859.20 88888.00 2013-10-14 22:15:21.375 287 12657.92 277.10 54859.18 88888.00 2013-10-14 22:15:21.500 287 12657.92 277.18 54859.20 88888.00 2013-10-14 22:15:21.625 287 12657.95 277.18 54859.22 88888.00 2013-10-14 22:15:21.750 287 12657.88 277.18 54859.25 88888.00 2013-10-14 22:15:21.875 287 12657.85 277.18 54859.25 88888.00 2013-10-14 22:15:22.000 287 12657.90 277.15 54859.22 88888.00 2013-10-14 22:15:22.125 287 12657.95 277.15 54859.25 88888.00 2013-10-14 22:15:22.250 287 12657.90 277.18 54859.25 88888.00 2013-10-14 22:15:22.375 287 12657.92 277.20 54859.25 88888.00 2013-10-14 22:15:22.500 287 12657.90 277.18 54859.25 88888.00 2013-10-14 22:15:22.625 287 12657.95 277.18 54859.25 88888.00 2013-10-14 22:15:22.750 287 12658.00 277.18 54859.25 88888.00 2013-10-14 22:15:22.875 287 12658.05 277.18 54859.25 88888.00 2013-10-14 22:15:23.000 287 12658.02 277.20 54859.25 88888.00 2013-10-14 22:15:23.125 287 12658.05 277.20 54859.25 88888.00 2013-10-14 22:15:23.250 287 12658.10 277.25 54859.25 88888.00 2013-10-14 22:15:23.375 287 12658.15 277.25 54859.25 88888.00 2013-10-14 22:15:23.500 287 12658.17 277.25 54859.22 88888.00 2013-10-14 22:15:23.625 287 12658.15 277.27 54859.25 88888.00 2013-10-14 22:15:23.750 287 12658.12 277.27 54859.22 88888.00 2013-10-14 22:15:23.875 287 12658.17 277.27 54859.22 88888.00 2013-10-14 22:15:24.000 287 12658.23 277.32 54859.25 88888.00 2013-10-14 22:15:24.125 287 12658.23 277.35 54859.25 88888.00 2013-10-14 22:15:24.250 287 12658.23 277.30 54859.25 88888.00 2013-10-14 22:15:24.375 287 12658.40 277.32 54859.25 88888.00 2013-10-14 22:15:24.500 287 12658.52 277.32 54859.25 88888.00 2013-10-14 22:15:24.625 287 12658.58 277.30 54859.25 88888.00 2013-10-14 22:15:24.750 287 12658.65 277.30 54859.22 88888.00 2013-10-14 22:15:24.875 287 12658.77 277.32 54859.25 88888.00 2013-10-14 22:15:25.000 287 12658.83 277.35 54859.25 88888.00 2013-10-14 22:15:25.125 287 12658.83 277.35 54859.25 88888.00 2013-10-14 22:15:25.250 287 12658.88 277.38 54859.28 88888.00 2013-10-14 22:15:25.375 287 12659.00 277.35 54859.25 88888.00 2013-10-14 22:15:25.500 287 12659.02 277.40 54859.28 88888.00 2013-10-14 22:15:25.625 287 12659.12 277.48 54859.30 88888.00 2013-10-14 22:15:25.750 287 12659.17 277.52 54859.30 88888.00 2013-10-14 22:15:25.875 287 12659.15 277.57 54859.32 88888.00 2013-10-14 22:15:26.000 287 12659.15 277.55 54859.35 88888.00 2013-10-14 22:15:26.125 287 12659.15 277.57 54859.38 88888.00 2013-10-14 22:15:26.250 287 12659.12 277.60 54859.35 88888.00 2013-10-14 22:15:26.375 287 12659.17 277.60 54859.32 88888.00 2013-10-14 22:15:26.500 287 12659.25 277.62 54859.32 88888.00 2013-10-14 22:15:26.625 287 12659.35 277.65 54859.32 88888.00 2013-10-14 22:15:26.750 287 12659.38 277.65 54859.35 88888.00 2013-10-14 22:15:26.875 287 12659.42 277.65 54859.38 88888.00 2013-10-14 22:15:27.000 287 12659.52 277.68 54859.38 88888.00 2013-10-14 22:15:27.125 287 12659.55 277.73 54859.40 88888.00 2013-10-14 22:15:27.250 287 12659.58 277.73 54859.40 88888.00 2013-10-14 22:15:27.375 287 12659.65 277.73 54859.40 88888.00 2013-10-14 22:15:27.500 287 12659.70 277.70 54859.40 88888.00 2013-10-14 22:15:27.625 287 12659.75 277.73 54859.43 88888.00 2013-10-14 22:15:27.750 287 12659.77 277.75 54859.45 88888.00 2013-10-14 22:15:27.875 287 12659.83 277.75 54859.47 88888.00 2013-10-14 22:15:28.000 287 12659.85 277.73 54859.47 88888.00 2013-10-14 22:15:28.125 287 12659.77 277.73 54859.50 88888.00 2013-10-14 22:15:28.250 287 12659.77 277.75 54859.50 88888.00 2013-10-14 22:15:28.375 287 12659.88 277.80 54859.53 88888.00 2013-10-14 22:15:28.500 287 12659.98 277.80 54859.53 88888.00 2013-10-14 22:15:28.625 287 12659.98 277.80 54859.53 88888.00 2013-10-14 22:15:28.750 287 12659.95 277.77 54859.55 88888.00 2013-10-14 22:15:28.875 287 12659.95 277.80 54859.55 88888.00 2013-10-14 22:15:29.000 287 12660.00 277.82 54859.57 88888.00 2013-10-14 22:15:29.125 287 12659.98 277.85 54859.62 88888.00 2013-10-14 22:15:29.250 287 12659.92 277.88 54859.65 88888.00 2013-10-14 22:15:29.375 287 12659.92 277.85 54859.68 88888.00 2013-10-14 22:15:29.500 287 12659.95 277.85 54859.65 88888.00 2013-10-14 22:15:29.625 287 12660.02 277.88 54859.65 88888.00 2013-10-14 22:15:29.750 287 12660.02 277.88 54859.68 88888.00 2013-10-14 22:15:29.875 287 12659.98 277.90 54859.68 88888.00 2013-10-14 22:15:30.000 287 12659.98 277.90 54859.70 88888.00 2013-10-14 22:15:30.125 287 12659.95 277.90 54859.70 88888.00 2013-10-14 22:15:30.250 287 12659.95 277.90 54859.72 88888.00 2013-10-14 22:15:30.375 287 12659.98 277.95 54859.75 88888.00 2013-10-14 22:15:30.500 287 12660.00 277.95 54859.72 88888.00 2013-10-14 22:15:30.625 287 12659.98 277.95 54859.72 88888.00 2013-10-14 22:15:30.750 287 12660.00 277.95 54859.72 88888.00 2013-10-14 22:15:30.875 287 12660.02 277.98 54859.75 88888.00 2013-10-14 22:15:31.000 287 12660.02 277.98 54859.72 88888.00 2013-10-14 22:15:31.125 287 12659.98 278.00 54859.75 88888.00 2013-10-14 22:15:31.250 287 12659.92 278.02 54859.75 88888.00 2013-10-14 22:15:31.375 287 12660.00 278.05 54859.75 88888.00 2013-10-14 22:15:31.500 287 12660.00 278.05 54859.75 88888.00 2013-10-14 22:15:31.625 287 12659.98 278.05 54859.75 88888.00 2013-10-14 22:15:31.750 287 12660.02 278.07 54859.80 88888.00 2013-10-14 22:15:31.875 287 12660.08 278.15 54859.85 88888.00 2013-10-14 22:15:32.000 287 12660.05 278.10 54859.85 88888.00 2013-10-14 22:15:32.125 287 12659.98 278.15 54859.85 88888.00 2013-10-14 22:15:32.250 287 12660.00 278.12 54859.88 88888.00 2013-10-14 22:15:32.375 287 12660.02 278.15 54859.90 88888.00 2013-10-14 22:15:32.500 287 12660.10 278.15 54859.90 88888.00 2013-10-14 22:15:32.625 287 12660.10 278.15 54859.90 88888.00 2013-10-14 22:15:32.750 287 12660.12 278.15 54859.93 88888.00 2013-10-14 22:15:32.875 287 12660.10 278.15 54859.93 88888.00 2013-10-14 22:15:33.000 287 12660.15 278.18 54859.93 88888.00 2013-10-14 22:15:33.125 287 12660.10 278.20 54859.95 88888.00 2013-10-14 22:15:33.250 287 12660.10 278.20 54859.95 88888.00 2013-10-14 22:15:33.375 287 12660.17 278.18 54859.97 88888.00 2013-10-14 22:15:33.500 287 12660.23 278.18 54860.00 88888.00 2013-10-14 22:15:33.625 287 12660.20 278.18 54859.95 88888.00 2013-10-14 22:15:33.750 287 12660.17 278.18 54859.95 88888.00 2013-10-14 22:15:33.875 287 12660.20 278.20 54859.95 88888.00 2013-10-14 22:15:34.000 287 12660.17 278.20 54859.95 88888.00 2013-10-14 22:15:34.125 287 12660.15 278.20 54859.97 88888.00 2013-10-14 22:15:34.250 287 12660.20 278.18 54859.97 88888.00 2013-10-14 22:15:34.375 287 12660.27 278.18 54859.97 88888.00 2013-10-14 22:15:34.500 287 12660.25 278.15 54860.00 88888.00 2013-10-14 22:15:34.625 287 12660.25 278.18 54860.00 88888.00 2013-10-14 22:15:34.750 287 12660.25 278.23 54860.00 88888.00 2013-10-14 22:15:34.875 287 12660.25 278.23 54859.97 88888.00 2013-10-14 22:15:35.000 287 12660.23 278.25 54860.03 88888.00 2013-10-14 22:15:35.125 287 12660.23 278.27 54860.05 88888.00 2013-10-14 22:15:35.250 287 12660.20 278.27 54860.03 88888.00 2013-10-14 22:15:35.375 287 12660.20 278.30 54860.00 88888.00 2013-10-14 22:15:35.500 287 12660.23 278.27 54860.03 88888.00 2013-10-14 22:15:35.625 287 12660.20 278.25 54860.03 88888.00 2013-10-14 22:15:35.750 287 12660.17 278.27 54860.05 88888.00 2013-10-14 22:15:35.875 287 12660.20 278.27 54860.05 88888.00 2013-10-14 22:15:36.000 287 12660.23 278.25 54860.07 88888.00 2013-10-14 22:15:36.125 287 12660.25 278.25 54860.07 88888.00 2013-10-14 22:15:36.250 287 12660.23 278.25 54860.10 88888.00 2013-10-14 22:15:36.375 287 12660.25 278.25 54860.10 88888.00 2013-10-14 22:15:36.500 287 12660.25 278.25 54860.10 88888.00 2013-10-14 22:15:36.625 287 12660.23 278.27 54860.10 88888.00 2013-10-14 22:15:36.750 287 12660.27 278.25 54860.12 88888.00 2013-10-14 22:15:36.875 287 12660.33 278.20 54860.12 88888.00 2013-10-14 22:15:37.000 287 12660.38 278.18 54860.12 88888.00 2013-10-14 22:15:37.125 287 12660.42 278.15 54860.15 88888.00 2013-10-14 22:15:37.250 287 12660.42 278.12 54860.15 88888.00 2013-10-14 22:15:37.375 287 12660.42 278.10 54860.15 88888.00 2013-10-14 22:15:37.500 287 12660.40 278.07 54860.20 88888.00 2013-10-14 22:15:37.625 287 12660.40 278.00 54860.20 88888.00 2013-10-14 22:15:37.750 287 12660.45 277.95 54860.20 88888.00 2013-10-14 22:15:37.875 287 12660.42 277.93 54860.22 88888.00 2013-10-14 22:15:38.000 287 12660.45 277.93 54860.22 88888.00 2013-10-14 22:15:38.125 287 12660.48 277.93 54860.28 88888.00 2013-10-14 22:15:38.250 287 12660.45 277.90 54860.28 88888.00 2013-10-14 22:15:38.375 287 12660.48 277.90 54860.28 88888.00 2013-10-14 22:15:38.500 287 12660.48 277.85 54860.25 88888.00 2013-10-14 22:15:38.625 287 12660.45 277.82 54860.28 88888.00 2013-10-14 22:15:38.750 287 12660.48 277.85 54860.30 88888.00 2013-10-14 22:15:38.875 287 12660.48 277.82 54860.25 88888.00 2013-10-14 22:15:39.000 287 12660.52 277.80 54860.28 88888.00 2013-10-14 22:15:39.125 287 12660.58 277.77 54860.32 88888.00 2013-10-14 22:15:39.250 287 12660.60 277.77 54860.35 88888.00 2013-10-14 22:15:39.375 287 12660.62 277.77 54860.32 88888.00 2013-10-14 22:15:39.500 287 12660.58 277.80 54860.32 88888.00 2013-10-14 22:15:39.625 287 12660.52 277.75 54860.35 88888.00 2013-10-14 22:15:39.750 287 12660.58 277.77 54860.38 88888.00 2013-10-14 22:15:39.875 287 12660.62 277.75 54860.38 88888.00 2013-10-14 22:15:40.000 287 12660.65 277.65 54860.38 88888.00 2013-10-14 22:15:40.125 287 12660.67 277.62 54860.40 88888.00 2013-10-14 22:15:40.250 287 12660.65 277.62 54860.43 88888.00 2013-10-14 22:15:40.375 287 12660.67 277.62 54860.43 88888.00 2013-10-14 22:15:40.500 287 12660.65 277.60 54860.43 88888.00 2013-10-14 22:15:40.625 287 12660.62 277.57 54860.40 88888.00 2013-10-14 22:15:40.750 287 12660.65 277.52 54860.40 88888.00 2013-10-14 22:15:40.875 287 12660.65 277.50 54860.43 88888.00 2013-10-14 22:15:41.000 287 12660.60 277.45 54860.45 88888.00 2013-10-14 22:15:41.125 287 12660.60 277.45 54860.47 88888.00 2013-10-14 22:15:41.250 287 12660.60 277.40 54860.47 88888.00 2013-10-14 22:15:41.375 287 12660.70 277.43 54860.47 88888.00 2013-10-14 22:15:41.500 287 12660.77 277.40 54860.45 88888.00 2013-10-14 22:15:41.625 287 12660.83 277.40 54860.47 88888.00 2013-10-14 22:15:41.750 287 12660.88 277.40 54860.50 88888.00 2013-10-14 22:15:41.875 287 12660.92 277.38 54860.47 88888.00 2013-10-14 22:15:42.000 287 12661.00 277.35 54860.43 88888.00 2013-10-14 22:15:42.125 287 12661.05 277.35 54860.45 88888.00 2013-10-14 22:15:42.250 287 12661.08 277.35 54860.50 88888.00 2013-10-14 22:15:42.375 287 12661.10 277.35 54860.50 88888.00 2013-10-14 22:15:42.500 287 12661.17 277.32 54860.53 88888.00 2013-10-14 22:15:42.625 287 12661.23 277.38 54860.50 88888.00 2013-10-14 22:15:42.750 287 12661.25 277.40 54860.53 88888.00 2013-10-14 22:15:42.875 287 12661.27 277.35 54860.53 88888.00 2013-10-14 22:15:43.000 287 12661.25 277.38 54860.53 88888.00 2013-10-14 22:15:43.125 287 12661.27 277.40 54860.55 88888.00 2013-10-14 22:15:43.250 287 12661.30 277.43 54860.57 88888.00 2013-10-14 22:15:43.375 287 12661.27 277.43 54860.57 88888.00 2013-10-14 22:15:43.500 287 12661.25 277.43 54860.57 88888.00 2013-10-14 22:15:43.625 287 12661.25 277.45 54860.57 88888.00 2013-10-14 22:15:43.750 287 12661.27 277.40 54860.55 88888.00 2013-10-14 22:15:43.875 287 12661.30 277.40 54860.57 88888.00 2013-10-14 22:15:44.000 287 12661.33 277.40 54860.55 88888.00 2013-10-14 22:15:44.125 287 12661.35 277.40 54860.55 88888.00 2013-10-14 22:15:44.250 287 12661.30 277.45 54860.57 88888.00 2013-10-14 22:15:44.375 287 12661.40 277.48 54860.57 88888.00 2013-10-14 22:15:44.500 287 12661.40 277.45 54860.57 88888.00 2013-10-14 22:15:44.625 287 12661.40 277.45 54860.57 88888.00 2013-10-14 22:15:44.750 287 12661.45 277.45 54860.57 88888.00 2013-10-14 22:15:44.875 287 12661.50 277.45 54860.57 88888.00 2013-10-14 22:15:45.000 287 12661.55 277.45 54860.60 88888.00 2013-10-14 22:15:45.125 287 12661.58 277.45 54860.65 88888.00 2013-10-14 22:15:45.250 287 12661.58 277.43 54860.65 88888.00 2013-10-14 22:15:45.375 287 12661.60 277.43 54860.62 88888.00 2013-10-14 22:15:45.500 287 12661.62 277.45 54860.60 88888.00 2013-10-14 22:15:45.625 287 12661.73 277.43 54860.57 88888.00 2013-10-14 22:15:45.750 287 12661.70 277.40 54860.62 88888.00 2013-10-14 22:15:45.875 287 12661.73 277.38 54860.60 88888.00 2013-10-14 22:15:46.000 287 12661.75 277.40 54860.60 88888.00 2013-10-14 22:15:46.125 287 12661.73 277.43 54860.60 88888.00 2013-10-14 22:15:46.250 287 12661.73 277.40 54860.60 88888.00 2013-10-14 22:15:46.375 287 12661.77 277.40 54860.62 88888.00 2013-10-14 22:15:46.500 287 12661.80 277.45 54860.65 88888.00 2013-10-14 22:15:46.625 287 12661.75 277.45 54860.65 88888.00 2013-10-14 22:15:46.750 287 12661.75 277.48 54860.65 88888.00 2013-10-14 22:15:46.875 287 12661.80 277.48 54860.65 88888.00 2013-10-14 22:15:47.000 287 12661.75 277.48 54860.68 88888.00 2013-10-14 22:15:47.125 287 12661.70 277.52 54860.70 88888.00 2013-10-14 22:15:47.250 287 12661.75 277.52 54860.70 88888.00 2013-10-14 22:15:47.375 287 12661.77 277.52 54860.70 88888.00 2013-10-14 22:15:47.500 287 12661.83 277.52 54860.68 88888.00 2013-10-14 22:15:47.625 287 12661.88 277.52 54860.70 88888.00 2013-10-14 22:15:47.750 287 12661.85 277.55 54860.70 88888.00 2013-10-14 22:15:47.875 287 12661.88 277.62 54860.75 88888.00 2013-10-14 22:15:48.000 287 12661.83 277.60 54860.72 88888.00 2013-10-14 22:15:48.125 287 12661.77 277.62 54860.72 88888.00 2013-10-14 22:15:48.250 287 12661.75 277.65 54860.72 88888.00 2013-10-14 22:15:48.375 287 12661.80 277.68 54860.75 88888.00 2013-10-14 22:15:48.500 287 12661.75 277.73 54860.75 88888.00 2013-10-14 22:15:48.625 287 12661.73 277.75 54860.75 88888.00 2013-10-14 22:15:48.750 287 12661.73 277.73 54860.78 88888.00 2013-10-14 22:15:48.875 287 12661.77 277.77 54860.78 88888.00 2013-10-14 22:15:49.000 287 12661.83 277.77 54860.78 88888.00 2013-10-14 22:15:49.125 287 12661.80 277.75 54860.78 88888.00 2013-10-14 22:15:49.250 287 12661.73 277.73 54860.78 88888.00 2013-10-14 22:15:49.375 287 12661.73 277.75 54860.75 88888.00 2013-10-14 22:15:49.500 287 12661.73 277.80 54860.78 88888.00 2013-10-14 22:15:49.625 287 12661.73 277.82 54860.78 88888.00 2013-10-14 22:15:49.750 287 12661.75 277.82 54860.75 88888.00 2013-10-14 22:15:49.875 287 12661.75 277.80 54860.75 88888.00 2013-10-14 22:15:50.000 287 12661.83 277.75 54860.75 88888.00 2013-10-14 22:15:50.125 287 12661.80 277.80 54860.78 88888.00 2013-10-14 22:15:50.250 287 12661.75 277.88 54860.80 88888.00 2013-10-14 22:15:50.375 287 12661.83 277.85 54860.82 88888.00 2013-10-14 22:15:50.500 287 12661.88 277.88 54860.80 88888.00 2013-10-14 22:15:50.625 287 12661.85 277.90 54860.80 88888.00 2013-10-14 22:15:50.750 287 12661.77 277.88 54860.80 88888.00 2013-10-14 22:15:50.875 287 12661.80 277.88 54860.82 88888.00 2013-10-14 22:15:51.000 287 12661.88 277.88 54860.82 88888.00 2013-10-14 22:15:51.125 287 12661.83 277.88 54860.82 88888.00 2013-10-14 22:15:51.250 287 12661.70 277.85 54860.88 88888.00 2013-10-14 22:15:51.375 287 12661.70 277.85 54860.82 88888.00 2013-10-14 22:15:51.500 287 12661.73 277.88 54860.85 88888.00 2013-10-14 22:15:51.625 287 12661.77 277.90 54860.85 88888.00 2013-10-14 22:15:51.750 287 12661.80 277.93 54860.90 88888.00 2013-10-14 22:15:51.875 287 12661.80 277.93 54860.90 88888.00 2013-10-14 22:15:52.000 287 12661.75 277.90 54860.88 88888.00 2013-10-14 22:15:52.125 287 12661.73 277.88 54860.85 88888.00 2013-10-14 22:15:52.250 287 12661.73 277.90 54860.88 88888.00 2013-10-14 22:15:52.375 287 12661.77 277.90 54860.90 88888.00 2013-10-14 22:15:52.500 287 12661.73 277.90 54860.95 88888.00 2013-10-14 22:15:52.625 287 12661.77 277.93 54860.95 88888.00 2013-10-14 22:15:52.750 287 12661.77 277.95 54860.95 88888.00 2013-10-14 22:15:52.875 287 12661.75 277.98 54860.93 88888.00 2013-10-14 22:15:53.000 287 12661.80 277.98 54860.93 88888.00 2013-10-14 22:15:53.125 287 12661.80 277.98 54860.95 88888.00 2013-10-14 22:15:53.250 287 12661.80 278.02 54860.97 88888.00 2013-10-14 22:15:53.375 287 12661.83 278.05 54861.00 88888.00 2013-10-14 22:15:53.500 287 12661.77 278.07 54861.00 88888.00 2013-10-14 22:15:53.625 287 12661.80 278.07 54860.97 88888.00 2013-10-14 22:15:53.750 287 12661.80 278.07 54860.97 88888.00 2013-10-14 22:15:53.875 287 12661.85 278.10 54861.00 88888.00 2013-10-14 22:15:54.000 287 12661.92 278.10 54861.00 88888.00 2013-10-14 22:15:54.125 287 12661.90 278.15 54861.00 88888.00 2013-10-14 22:15:54.250 287 12661.80 278.20 54861.00 88888.00 2013-10-14 22:15:54.375 287 12661.75 278.20 54861.00 88888.00 2013-10-14 22:15:54.500 287 12661.73 278.25 54861.05 88888.00 2013-10-14 22:15:54.625 287 12661.73 278.25 54861.07 88888.00 2013-10-14 22:15:54.750 287 12661.70 278.25 54861.05 88888.00 2013-10-14 22:15:54.875 287 12661.75 278.30 54861.05 88888.00 2013-10-14 22:15:55.000 287 12661.80 278.32 54861.05 88888.00 2013-10-14 22:15:55.125 287 12661.80 278.32 54861.07 88888.00 2013-10-14 22:15:55.250 287 12661.73 278.35 54861.07 88888.00 2013-10-14 22:15:55.375 287 12661.70 278.38 54861.10 88888.00 2013-10-14 22:15:55.500 287 12661.73 278.40 54861.10 88888.00 2013-10-14 22:15:55.625 287 12661.75 278.43 54861.12 88888.00 2013-10-14 22:15:55.750 287 12661.77 278.43 54861.15 88888.00 2013-10-14 22:15:55.875 287 12661.75 278.45 54861.15 88888.00 2013-10-14 22:15:56.000 287 12661.73 278.52 54861.12 88888.00 2013-10-14 22:15:56.125 287 12661.73 278.52 54861.15 88888.00 2013-10-14 22:15:56.250 287 12661.75 278.50 54861.15 88888.00 2013-10-14 22:15:56.375 287 12661.80 278.50 54861.15 88888.00 2013-10-14 22:15:56.500 287 12661.75 278.52 54861.15 88888.00 2013-10-14 22:15:56.625 287 12661.75 278.57 54861.15 88888.00 2013-10-14 22:15:56.750 287 12661.75 278.60 54861.18 88888.00 2013-10-14 22:15:56.875 287 12661.77 278.57 54861.18 88888.00 2013-10-14 22:15:57.000 287 12661.80 278.60 54861.15 88888.00 2013-10-14 22:15:57.125 287 12661.77 278.62 54861.18 88888.00 2013-10-14 22:15:57.250 287 12661.67 278.65 54861.20 88888.00 2013-10-14 22:15:57.375 287 12661.65 278.65 54861.22 88888.00 2013-10-14 22:15:57.500 287 12661.70 278.70 54861.22 88888.00 2013-10-14 22:15:57.625 287 12661.75 278.73 54861.22 88888.00 2013-10-14 22:15:57.750 287 12661.77 278.75 54861.22 88888.00 2013-10-14 22:15:57.875 287 12661.85 278.77 54861.25 88888.00 2013-10-14 22:15:58.000 287 12661.90 278.77 54861.25 88888.00 2013-10-14 22:15:58.125 287 12661.88 278.75 54861.25 88888.00 2013-10-14 22:15:58.250 287 12661.85 278.75 54861.28 88888.00 2013-10-14 22:15:58.375 287 12661.90 278.77 54861.28 88888.00 2013-10-14 22:15:58.500 287 12661.90 278.77 54861.25 88888.00 2013-10-14 22:15:58.625 287 12662.00 278.75 54861.25 88888.00 2013-10-14 22:15:58.750 287 12661.98 278.77 54861.25 88888.00 2013-10-14 22:15:58.875 287 12661.95 278.80 54861.25 88888.00 2013-10-14 22:15:59.000 287 12662.00 278.82 54861.25 88888.00 2013-10-14 22:15:59.125 287 12662.05 278.80 54861.25 88888.00 2013-10-14 22:15:59.250 287 12662.15 278.82 54861.28 88888.00 2013-10-14 22:15:59.375 287 12662.15 278.85 54861.28 88888.00 2013-10-14 22:15:59.500 287 12662.10 278.85 54861.30 88888.00 2013-10-14 22:15:59.625 287 12662.08 278.85 54861.30 88888.00 2013-10-14 22:15:59.750 287 12662.05 278.88 54861.30 88888.00 2013-10-14 22:15:59.875 287 12662.05 278.90 54861.32 88888.00 2013-10-14 22:16:00.000 287 12662.08 278.90 54861.32 88888.00 2013-10-14 22:16:00.125 287 12662.08 278.85 54861.35 88888.00 2013-10-14 22:16:00.250 287 12662.12 278.88 54861.32 88888.00 2013-10-14 22:16:00.375 287 12662.23 278.88 54861.30 88888.00 2013-10-14 22:16:00.500 287 12662.27 278.90 54861.30 88888.00 2013-10-14 22:16:00.625 287 12662.30 278.90 54861.32 88888.00 2013-10-14 22:16:00.750 287 12662.30 278.90 54861.30 88888.00 2013-10-14 22:16:00.875 287 12662.27 278.90 54861.35 88888.00 2013-10-14 22:16:01.000 287 12662.27 278.90 54861.35 88888.00 2013-10-14 22:16:01.125 287 12662.25 278.90 54861.35 88888.00 2013-10-14 22:16:01.250 287 12662.25 278.88 54861.35 88888.00 2013-10-14 22:16:01.375 287 12662.30 278.88 54861.35 88888.00 2013-10-14 22:16:01.500 287 12662.25 278.82 54861.35 88888.00 2013-10-14 22:16:01.625 287 12662.30 278.82 54861.38 88888.00 2013-10-14 22:16:01.750 287 12662.33 278.82 54861.40 88888.00 2013-10-14 22:16:01.875 287 12662.33 278.82 54861.43 88888.00 2013-10-14 22:16:02.000 287 12662.33 278.77 54861.40 88888.00 2013-10-14 22:16:02.125 287 12662.35 278.73 54861.40 88888.00 2013-10-14 22:16:02.250 287 12662.33 278.70 54861.43 88888.00 2013-10-14 22:16:02.375 287 12662.38 278.73 54861.45 88888.00 2013-10-14 22:16:02.500 287 12662.40 278.73 54861.45 88888.00 2013-10-14 22:16:02.625 287 12662.38 278.70 54861.43 88888.00 2013-10-14 22:16:02.750 287 12662.38 278.70 54861.43 88888.00 2013-10-14 22:16:02.875 287 12662.40 278.73 54861.43 88888.00 2013-10-14 22:16:03.000 287 12662.42 278.68 54861.43 88888.00 2013-10-14 22:16:03.125 287 12662.42 278.73 54861.47 88888.00 2013-10-14 22:16:03.250 287 12662.42 278.75 54861.47 88888.00 2013-10-14 22:16:03.375 287 12662.48 278.77 54861.50 88888.00 2013-10-14 22:16:03.500 287 12662.45 278.82 54861.50 88888.00 2013-10-14 22:16:03.625 287 12662.50 278.77 54861.50 88888.00 2013-10-14 22:16:03.750 287 12662.52 278.73 54861.47 88888.00 2013-10-14 22:16:03.875 287 12662.50 278.75 54861.47 88888.00 2013-10-14 22:16:04.000 287 12662.55 278.75 54861.47 88888.00 2013-10-14 22:16:04.125 287 12662.58 278.75 54861.50 88888.00 2013-10-14 22:16:04.250 287 12662.55 278.73 54861.50 88888.00 2013-10-14 22:16:04.375 287 12662.58 278.75 54861.53 88888.00 2013-10-14 22:16:04.500 287 12662.55 278.80 54861.50 88888.00 2013-10-14 22:16:04.625 287 12662.58 278.82 54861.50 88888.00 2013-10-14 22:16:04.750 287 12662.62 278.80 54861.50 88888.00 2013-10-14 22:16:04.875 287 12662.62 278.82 54861.53 88888.00 2013-10-14 22:16:05.000 287 12662.58 278.85 54861.53 88888.00 2013-10-14 22:16:05.125 287 12662.52 278.82 54861.55 88888.00 2013-10-14 22:16:05.250 287 12662.52 278.82 54861.57 88888.00 2013-10-14 22:16:05.375 287 12662.60 278.85 54861.57 88888.00 2013-10-14 22:16:05.500 287 12662.62 278.85 54861.55 88888.00 2013-10-14 22:16:05.625 287 12662.62 278.80 54861.55 88888.00 2013-10-14 22:16:05.750 287 12662.58 278.82 54861.57 88888.00 2013-10-14 22:16:05.875 287 12662.60 278.85 54861.57 88888.00 2013-10-14 22:16:06.000 287 12662.60 278.88 54861.57 88888.00 2013-10-14 22:16:06.125 287 12662.58 278.85 54861.60 88888.00 2013-10-14 22:16:06.250 287 12662.55 278.85 54861.57 88888.00 2013-10-14 22:16:06.375 287 12662.55 278.85 54861.57 88888.00 2013-10-14 22:16:06.500 287 12662.62 278.88 54861.60 88888.00 2013-10-14 22:16:06.625 287 12662.65 278.88 54861.60 88888.00 2013-10-14 22:16:06.750 287 12662.60 278.85 54861.57 88888.00 2013-10-14 22:16:06.875 287 12662.58 278.85 54861.60 88888.00 2013-10-14 22:16:07.000 287 12662.55 278.82 54861.57 88888.00 2013-10-14 22:16:07.125 287 12662.55 278.85 54861.60 88888.00 2013-10-14 22:16:07.250 287 12662.62 278.85 54861.60 88888.00 2013-10-14 22:16:07.375 287 12662.70 278.88 54861.60 88888.00 2013-10-14 22:16:07.500 287 12662.65 278.90 54861.60 88888.00 2013-10-14 22:16:07.625 287 12662.70 278.93 54861.60 88888.00 2013-10-14 22:16:07.750 287 12662.77 278.93 54861.60 88888.00 2013-10-14 22:16:07.875 287 12662.77 278.93 54861.62 88888.00 2013-10-14 22:16:08.000 287 12662.67 278.93 54861.60 88888.00 2013-10-14 22:16:08.125 287 12662.65 278.95 54861.62 88888.00 2013-10-14 22:16:08.250 287 12662.60 278.95 54861.62 88888.00 2013-10-14 22:16:08.375 287 12662.62 278.93 54861.60 88888.00 2013-10-14 22:16:08.500 287 12662.67 278.95 54861.62 88888.00 2013-10-14 22:16:08.625 287 12662.77 279.00 54861.62 88888.00 2013-10-14 22:16:08.750 287 12662.75 279.02 54861.68 88888.00 2013-10-14 22:16:08.875 287 12662.70 279.05 54861.70 88888.00 2013-10-14 22:16:09.000 287 12662.70 279.02 54861.70 88888.00 2013-10-14 22:16:09.125 287 12662.73 279.02 54861.70 88888.00 2013-10-14 22:16:09.250 287 12662.70 279.00 54861.68 88888.00 2013-10-14 22:16:09.375 287 12662.67 279.02 54861.65 88888.00 2013-10-14 22:16:09.500 287 12662.60 279.05 54861.68 88888.00 2013-10-14 22:16:09.625 287 12662.62 279.05 54861.65 88888.00 2013-10-14 22:16:09.750 287 12662.65 279.07 54861.65 88888.00 2013-10-14 22:16:09.875 287 12662.62 279.07 54861.68 88888.00 2013-10-14 22:16:10.000 287 12662.62 279.10 54861.68 88888.00 2013-10-14 22:16:10.125 287 12662.65 279.15 54861.68 88888.00 2013-10-14 22:16:10.250 287 12662.60 279.18 54861.68 88888.00 2013-10-14 22:16:10.375 287 12662.65 279.20 54861.68 88888.00 2013-10-14 22:16:10.500 287 12662.65 279.18 54861.70 88888.00 2013-10-14 22:16:10.625 287 12662.67 279.20 54861.68 88888.00 2013-10-14 22:16:10.750 287 12662.70 279.23 54861.72 88888.00 2013-10-14 22:16:10.875 287 12662.62 279.23 54861.70 88888.00 2013-10-14 22:16:11.000 287 12662.60 279.23 54861.70 88888.00 2013-10-14 22:16:11.125 287 12662.58 279.25 54861.70 88888.00 2013-10-14 22:16:11.250 287 12662.50 279.27 54861.72 88888.00 2013-10-14 22:16:11.375 287 12662.58 279.35 54861.72 88888.00 2013-10-14 22:16:11.500 287 12662.60 279.38 54861.75 88888.00 2013-10-14 22:16:11.625 287 12662.55 279.40 54861.75 88888.00 2013-10-14 22:16:11.750 287 12662.55 279.43 54861.75 88888.00 2013-10-14 22:16:11.875 287 12662.48 279.40 54861.72 88888.00 2013-10-14 22:16:12.000 287 12662.42 279.40 54861.70 88888.00 2013-10-14 22:16:12.125 287 12662.40 279.43 54861.75 88888.00 2013-10-14 22:16:12.250 287 12662.38 279.45 54861.72 88888.00 2013-10-14 22:16:12.375 287 12662.42 279.52 54861.75 88888.00 2013-10-14 22:16:12.500 287 12662.45 279.50 54861.75 88888.00 2013-10-14 22:16:12.625 287 12662.42 279.55 54861.78 88888.00 2013-10-14 22:16:12.750 287 12662.38 279.57 54861.75 88888.00 2013-10-14 22:16:12.875 287 12662.33 279.60 54861.78 88888.00 2013-10-14 22:16:13.000 287 12662.33 279.57 54861.75 88888.00 2013-10-14 22:16:13.125 287 12662.35 279.62 54861.78 88888.00 2013-10-14 22:16:13.250 287 12662.40 279.65 54861.78 88888.00 2013-10-14 22:16:13.375 287 12662.50 279.68 54861.80 88888.00 2013-10-14 22:16:13.500 287 12662.52 279.70 54861.78 88888.00 2013-10-14 22:16:13.625 287 12662.50 279.68 54861.78 88888.00 2013-10-14 22:16:13.750 287 12662.52 279.70 54861.78 88888.00 2013-10-14 22:16:13.875 287 12662.50 279.70 54861.75 88888.00 2013-10-14 22:16:14.000 287 12662.48 279.73 54861.72 88888.00 2013-10-14 22:16:14.125 287 12662.45 279.73 54861.78 88888.00 2013-10-14 22:16:14.250 287 12662.45 279.73 54861.75 88888.00 2013-10-14 22:16:14.375 287 12662.55 279.73 54861.75 88888.00 2013-10-14 22:16:14.500 287 12662.58 279.75 54861.75 88888.00 2013-10-14 22:16:14.625 287 12662.60 279.77 54861.75 88888.00 2013-10-14 22:16:14.750 287 12662.58 279.80 54861.78 88888.00 2013-10-14 22:16:14.875 287 12662.52 279.82 54861.75 88888.00 2013-10-14 22:16:15.000 287 12662.52 279.82 54861.75 88888.00 2013-10-14 22:16:15.125 287 12662.55 279.80 54861.75 88888.00 2013-10-14 22:16:15.250 287 12662.58 279.82 54861.75 88888.00 2013-10-14 22:16:15.375 287 12662.67 279.80 54861.75 88888.00 2013-10-14 22:16:15.500 287 12662.62 279.82 54861.75 88888.00 2013-10-14 22:16:15.625 287 12662.60 279.85 54861.75 88888.00 2013-10-14 22:16:15.750 287 12662.62 279.88 54861.72 88888.00 2013-10-14 22:16:15.875 287 12662.60 279.90 54861.72 88888.00 2013-10-14 22:16:16.000 287 12662.58 279.88 54861.75 88888.00 2013-10-14 22:16:16.125 287 12662.60 279.90 54861.75 88888.00 2013-10-14 22:16:16.250 287 12662.73 279.95 54861.78 88888.00 2013-10-14 22:16:16.375 287 12662.77 279.95 54861.75 88888.00 2013-10-14 22:16:16.500 287 12662.73 279.95 54861.75 88888.00 2013-10-14 22:16:16.625 287 12662.73 279.95 54861.72 88888.00 2013-10-14 22:16:16.750 287 12662.75 279.98 54861.72 88888.00 2013-10-14 22:16:16.875 287 12662.73 280.00 54861.75 88888.00 2013-10-14 22:16:17.000 287 12662.75 280.00 54861.75 88888.00 2013-10-14 22:16:17.125 287 12662.75 280.02 54861.78 88888.00 2013-10-14 22:16:17.250 287 12662.75 280.02 54861.78 88888.00 2013-10-14 22:16:17.375 287 12662.80 280.02 54861.75 88888.00 2013-10-14 22:16:17.500 287 12662.83 280.07 54861.75 88888.00 2013-10-14 22:16:17.625 287 12662.85 280.05 54861.75 88888.00 2013-10-14 22:16:17.750 287 12662.90 280.05 54861.72 88888.00 2013-10-14 22:16:17.875 287 12663.00 280.07 54861.75 88888.00 2013-10-14 22:16:18.000 287 12662.95 280.12 54861.78 88888.00 2013-10-14 22:16:18.125 287 12662.98 280.18 54861.75 88888.00 2013-10-14 22:16:18.250 287 12662.92 280.18 54861.78 88888.00 2013-10-14 22:16:18.375 287 12663.00 280.18 54861.75 88888.00 2013-10-14 22:16:18.500 287 12663.05 280.18 54861.75 88888.00 2013-10-14 22:16:18.625 287 12663.00 280.18 54861.78 88888.00 2013-10-14 22:16:18.750 287 12663.00 280.20 54861.78 88888.00 2013-10-14 22:16:18.875 287 12663.08 280.18 54861.75 88888.00 2013-10-14 22:16:19.000 287 12663.10 280.18 54861.75 88888.00 2013-10-14 22:16:19.125 287 12663.08 280.20 54861.75 88888.00 2013-10-14 22:16:19.250 287 12663.08 280.20 54861.78 88888.00 2013-10-14 22:16:19.375 287 12663.08 280.25 54861.78 88888.00 2013-10-14 22:16:19.500 287 12663.08 280.25 54861.78 88888.00 2013-10-14 22:16:19.625 287 12663.10 280.30 54861.78 88888.00 2013-10-14 22:16:19.750 287 12663.15 280.32 54861.78 88888.00 2013-10-14 22:16:19.875 287 12663.12 280.30 54861.78 88888.00 2013-10-14 22:16:20.000 287 12663.08 280.32 54861.78 88888.00 2013-10-14 22:16:20.125 287 12663.00 280.38 54861.78 88888.00 2013-10-14 22:16:20.250 287 12663.05 280.40 54861.75 88888.00 2013-10-14 22:16:20.375 287 12663.15 280.40 54861.75 88888.00 2013-10-14 22:16:20.500 287 12663.17 280.40 54861.78 88888.00 2013-10-14 22:16:20.625 287 12663.20 280.45 54861.78 88888.00 2013-10-14 22:16:20.750 287 12663.20 280.48 54861.78 88888.00 2013-10-14 22:16:20.875 287 12663.23 280.48 54861.75 88888.00 2013-10-14 22:16:21.000 287 12663.25 280.50 54861.72 88888.00 2013-10-14 22:16:21.125 287 12663.25 280.52 54861.75 88888.00 2013-10-14 22:16:21.250 287 12663.27 280.55 54861.75 88888.00 2013-10-14 22:16:21.375 287 12663.33 280.57 54861.78 88888.00 2013-10-14 22:16:21.500 287 12663.33 280.60 54861.75 88888.00 2013-10-14 22:16:21.625 287 12663.33 280.60 54861.78 88888.00 2013-10-14 22:16:21.750 287 12663.33 280.62 54861.72 88888.00 2013-10-14 22:16:21.875 287 12663.33 280.68 54861.78 88888.00 2013-10-14 22:16:22.000 287 12663.38 280.70 54861.80 88888.00 2013-10-14 22:16:22.125 287 12663.48 280.75 54861.78 88888.00 2013-10-14 22:16:22.250 287 12663.48 280.73 54861.78 88888.00 2013-10-14 22:16:22.375 287 12663.42 280.77 54861.75 88888.00 2013-10-14 22:16:22.500 287 12663.38 280.77 54861.78 88888.00 2013-10-14 22:16:22.625 287 12663.40 280.80 54861.75 88888.00 2013-10-14 22:16:22.750 287 12663.42 280.80 54861.75 88888.00 2013-10-14 22:16:22.875 287 12663.45 280.82 54861.78 88888.00 2013-10-14 22:16:23.000 287 12663.55 280.88 54861.78 88888.00 2013-10-14 22:16:23.125 287 12663.55 280.90 54861.75 88888.00 2013-10-14 22:16:23.250 287 12663.50 280.90 54861.75 88888.00 2013-10-14 22:16:23.375 287 12663.45 280.98 54861.78 88888.00 2013-10-14 22:16:23.500 287 12663.45 281.02 54861.78 88888.00 2013-10-14 22:16:23.625 287 12663.50 281.02 54861.78 88888.00 2013-10-14 22:16:23.750 287 12663.48 281.05 54861.78 88888.00 2013-10-14 22:16:23.875 287 12663.48 281.10 54861.80 88888.00 2013-10-14 22:16:24.000 287 12663.50 281.12 54861.78 88888.00 2013-10-14 22:16:24.125 287 12663.50 281.12 54861.78 88888.00 2013-10-14 22:16:24.250 287 12663.42 281.10 54861.78 88888.00 2013-10-14 22:16:24.375 287 12663.50 281.15 54861.78 88888.00 2013-10-14 22:16:24.500 287 12663.50 281.15 54861.78 88888.00 2013-10-14 22:16:24.625 287 12663.45 281.18 54861.80 88888.00 2013-10-14 22:16:24.750 287 12663.40 281.20 54861.80 88888.00 2013-10-14 22:16:24.875 287 12663.45 281.27 54861.80 88888.00 2013-10-14 22:16:25.000 287 12663.52 281.30 54861.78 88888.00 2013-10-14 22:16:25.125 287 12663.52 281.30 54861.75 88888.00 2013-10-14 22:16:25.250 287 12663.48 281.27 54861.80 88888.00 2013-10-14 22:16:25.375 287 12663.45 281.35 54861.82 88888.00 2013-10-14 22:16:25.500 287 12663.50 281.35 54861.85 88888.00 2013-10-14 22:16:25.625 287 12663.50 281.30 54861.80 88888.00 2013-10-14 22:16:25.750 287 12663.52 281.32 54861.78 88888.00 2013-10-14 22:16:25.875 287 12663.48 281.35 54861.80 88888.00 2013-10-14 22:16:26.000 287 12663.52 281.30 54861.80 88888.00 2013-10-14 22:16:26.125 287 12663.55 281.30 54861.82 88888.00 2013-10-14 22:16:26.250 287 12663.50 281.25 54861.85 88888.00 2013-10-14 22:16:26.375 287 12663.55 281.23 54861.82 88888.00 2013-10-14 22:16:26.500 287 12663.58 281.27 54861.88 88888.00 2013-10-14 22:16:26.625 287 12663.65 281.30 54861.88 88888.00 2013-10-14 22:16:26.750 287 12663.62 281.27 54861.90 88888.00 2013-10-14 22:16:26.875 287 12663.58 281.25 54861.90 88888.00 2013-10-14 22:16:27.000 287 12663.52 281.27 54861.93 88888.00 2013-10-14 22:16:27.125 287 12663.55 281.27 54861.95 88888.00 2013-10-14 22:16:27.250 287 12663.55 281.32 54861.95 88888.00 2013-10-14 22:16:27.375 287 12663.58 281.35 54861.95 88888.00 2013-10-14 22:16:27.500 287 12663.55 281.40 54861.97 88888.00 2013-10-14 22:16:27.625 287 12663.55 281.40 54861.97 88888.00 2013-10-14 22:16:27.750 287 12663.60 281.38 54862.00 88888.00 2013-10-14 22:16:27.875 287 12663.60 281.40 54862.00 88888.00 2013-10-14 22:16:28.000 287 12663.58 281.40 54862.00 88888.00 2013-10-14 22:16:28.125 287 12663.62 281.40 54862.00 88888.00 2013-10-14 22:16:28.250 287 12663.65 281.38 54862.03 88888.00 2013-10-14 22:16:28.375 287 12663.65 281.40 54862.05 88888.00 2013-10-14 22:16:28.500 287 12663.65 281.40 54862.07 88888.00 2013-10-14 22:16:28.625 287 12663.67 281.38 54862.05 88888.00 2013-10-14 22:16:28.750 287 12663.62 281.40 54862.10 88888.00 2013-10-14 22:16:28.875 287 12663.60 281.38 54862.10 88888.00 2013-10-14 22:16:29.000 287 12663.60 281.38 54862.12 88888.00 2013-10-14 22:16:29.125 287 12663.65 281.38 54862.18 88888.00 2013-10-14 22:16:29.250 287 12663.70 281.38 54862.18 88888.00 2013-10-14 22:16:29.375 287 12663.67 281.35 54862.18 88888.00 2013-10-14 22:16:29.500 287 12663.75 281.30 54862.18 88888.00 2013-10-14 22:16:29.625 287 12663.75 281.32 54862.20 88888.00 2013-10-14 22:16:29.750 287 12663.77 281.30 54862.22 88888.00 2013-10-14 22:16:29.875 287 12663.88 281.32 54862.25 88888.00 2013-10-14 22:16:30.000 287 12663.90 281.30 54862.25 88888.00 2013-10-14 22:16:30.125 287 12663.77 281.30 54862.25 88888.00 2013-10-14 22:16:30.250 287 12663.77 281.35 54862.32 88888.00 2013-10-14 22:16:30.375 287 12663.80 281.40 54862.32 88888.00 2013-10-14 22:16:30.500 287 12663.83 281.43 54862.35 88888.00 2013-10-14 22:16:30.625 287 12663.80 281.40 54862.32 88888.00 2013-10-14 22:16:30.750 287 12663.77 281.40 54862.32 88888.00 2013-10-14 22:16:30.875 287 12663.77 281.40 54862.35 88888.00 2013-10-14 22:16:31.000 287 12663.80 281.40 54862.40 88888.00 2013-10-14 22:16:31.125 287 12663.83 281.40 54862.45 88888.00 2013-10-14 22:16:31.250 287 12663.80 281.43 54862.47 88888.00 2013-10-14 22:16:31.375 287 12663.70 281.40 54862.47 88888.00 2013-10-14 22:16:31.500 287 12663.67 281.38 54862.53 88888.00 2013-10-14 22:16:31.625 287 12663.62 281.38 54862.53 88888.00 2013-10-14 22:16:31.750 287 12663.62 281.38 54862.53 88888.00 2013-10-14 22:16:31.875 287 12663.67 281.38 54862.57 88888.00 2013-10-14 22:16:32.000 287 12663.65 281.40 54862.57 88888.00 2013-10-14 22:16:32.125 287 12663.62 281.40 54862.60 88888.00 2013-10-14 22:16:32.250 287 12663.58 281.38 54862.60 88888.00 2013-10-14 22:16:32.375 287 12663.62 281.38 54862.65 88888.00 2013-10-14 22:16:32.500 287 12663.67 281.40 54862.70 88888.00 2013-10-14 22:16:32.625 287 12663.58 281.43 54862.72 88888.00 2013-10-14 22:16:32.750 287 12663.58 281.40 54862.72 88888.00 2013-10-14 22:16:32.875 287 12663.60 281.35 54862.70 88888.00 2013-10-14 22:16:33.000 287 12663.52 281.38 54862.72 88888.00 2013-10-14 22:16:33.125 287 12663.48 281.40 54862.78 88888.00 2013-10-14 22:16:33.250 287 12663.40 281.35 54862.80 88888.00 2013-10-14 22:16:33.375 287 12663.42 281.40 54862.82 88888.00 2013-10-14 22:16:33.500 287 12663.40 281.43 54862.82 88888.00 2013-10-14 22:16:33.625 287 12663.38 281.43 54862.88 88888.00 2013-10-14 22:16:33.750 287 12663.30 281.40 54862.88 88888.00 2013-10-14 22:16:33.875 287 12663.30 281.38 54862.90 88888.00 2013-10-14 22:16:34.000 287 12663.30 281.40 54862.90 88888.00 2013-10-14 22:16:34.125 287 12663.30 281.43 54862.93 88888.00 2013-10-14 22:16:34.250 287 12663.30 281.40 54862.97 88888.00 2013-10-14 22:16:34.375 287 12663.33 281.38 54862.97 88888.00 2013-10-14 22:16:34.500 287 12663.33 281.32 54862.97 88888.00 2013-10-14 22:16:34.625 287 12663.27 281.32 54863.03 88888.00 2013-10-14 22:16:34.750 287 12663.30 281.30 54863.05 88888.00 2013-10-14 22:16:34.875 287 12663.23 281.25 54863.05 88888.00 2013-10-14 22:16:35.000 287 12663.25 281.25 54863.07 88888.00 2013-10-14 22:16:35.125 287 12663.30 281.27 54863.10 88888.00 2013-10-14 22:16:35.250 287 12663.27 281.27 54863.07 88888.00 2013-10-14 22:16:35.375 287 12663.30 281.27 54863.10 88888.00 2013-10-14 22:16:35.500 287 12663.35 281.30 54863.12 88888.00 2013-10-14 22:16:35.625 287 12663.35 281.27 54863.15 88888.00 2013-10-14 22:16:35.750 287 12663.35 281.30 54863.20 88888.00 2013-10-14 22:16:35.875 287 12663.35 281.27 54863.18 88888.00 2013-10-14 22:16:36.000 287 12663.40 281.27 54863.20 88888.00 2013-10-14 22:16:36.125 287 12663.35 281.27 54863.22 88888.00 2013-10-14 22:16:36.250 287 12663.33 281.27 54863.22 88888.00 2013-10-14 22:16:36.375 287 12663.40 281.30 54863.25 88888.00 2013-10-14 22:16:36.500 287 12663.42 281.30 54863.25 88888.00 2013-10-14 22:16:36.625 287 12663.48 281.27 54863.28 88888.00 2013-10-14 22:16:36.750 287 12663.48 281.30 54863.25 88888.00 2013-10-14 22:16:36.875 287 12663.42 281.32 54863.25 88888.00 2013-10-14 22:16:37.000 287 12663.40 281.35 54863.28 88888.00 2013-10-14 22:16:37.125 287 12663.40 281.35 54863.30 88888.00 2013-10-14 22:16:37.250 287 12663.40 281.32 54863.32 88888.00 2013-10-14 22:16:37.375 287 12663.45 281.38 54863.35 88888.00 2013-10-14 22:16:37.500 287 12663.40 281.38 54863.35 88888.00 2013-10-14 22:16:37.625 287 12663.38 281.38 54863.35 88888.00 2013-10-14 22:16:37.750 287 12663.35 281.38 54863.35 88888.00 2013-10-14 22:16:37.875 287 12663.35 281.40 54863.38 88888.00 2013-10-14 22:16:38.000 287 12663.35 281.43 54863.40 88888.00 2013-10-14 22:16:38.125 287 12663.27 281.45 54863.40 88888.00 2013-10-14 22:16:38.250 287 12663.23 281.45 54863.45 88888.00 2013-10-14 22:16:38.375 287 12663.27 281.48 54863.43 88888.00 2013-10-14 22:16:38.500 287 12663.33 281.48 54863.45 88888.00 2013-10-14 22:16:38.625 287 12663.30 281.50 54863.43 88888.00 2013-10-14 22:16:38.750 287 12663.33 281.55 54863.47 88888.00 2013-10-14 22:16:38.875 287 12663.30 281.55 54863.47 88888.00 2013-10-14 22:16:39.000 287 12663.33 281.52 54863.47 88888.00 2013-10-14 22:16:39.125 287 12663.30 281.57 54863.50 88888.00 2013-10-14 22:16:39.250 287 12663.25 281.60 54863.53 88888.00 2013-10-14 22:16:39.375 287 12663.27 281.62 54863.55 88888.00 2013-10-14 22:16:39.500 287 12663.27 281.65 54863.55 88888.00 2013-10-14 22:16:39.625 287 12663.25 281.62 54863.53 88888.00 2013-10-14 22:16:39.750 287 12663.25 281.65 54863.53 88888.00 2013-10-14 22:16:39.875 287 12663.20 281.70 54863.53 88888.00 2013-10-14 22:16:40.000 287 12663.15 281.73 54863.55 88888.00 2013-10-14 22:16:40.125 287 12663.15 281.73 54863.55 88888.00 2013-10-14 22:16:40.250 287 12663.17 281.73 54863.55 88888.00 2013-10-14 22:16:40.375 287 12663.23 281.75 54863.57 88888.00 2013-10-14 22:16:40.500 287 12663.23 281.77 54863.57 88888.00 2013-10-14 22:16:40.625 287 12663.20 281.77 54863.57 88888.00 2013-10-14 22:16:40.750 287 12663.27 281.77 54863.55 88888.00 2013-10-14 22:16:40.875 287 12663.33 281.80 54863.55 88888.00 2013-10-14 22:16:41.000 287 12663.33 281.82 54863.55 88888.00 2013-10-14 22:16:41.125 287 12663.33 281.82 54863.57 88888.00 2013-10-14 22:16:41.250 287 12663.30 281.85 54863.60 88888.00 2013-10-14 22:16:41.375 287 12663.33 281.85 54863.60 88888.00 2013-10-14 22:16:41.500 287 12663.30 281.85 54863.57 88888.00 2013-10-14 22:16:41.625 287 12663.27 281.85 54863.60 88888.00 2013-10-14 22:16:41.750 287 12663.23 281.90 54863.60 88888.00 2013-10-14 22:16:41.875 287 12663.33 281.93 54863.60 88888.00 2013-10-14 22:16:42.000 287 12663.42 281.95 54863.60 88888.00 2013-10-14 22:16:42.125 287 12663.45 281.98 54863.60 88888.00 2013-10-14 22:16:42.250 287 12663.38 281.98 54863.62 88888.00 2013-10-14 22:16:42.375 287 12663.38 282.00 54863.60 88888.00 2013-10-14 22:16:42.500 287 12663.40 281.98 54863.60 88888.00 2013-10-14 22:16:42.625 287 12663.50 281.98 54863.57 88888.00 2013-10-14 22:16:42.750 287 12663.52 281.95 54863.55 88888.00 2013-10-14 22:16:42.875 287 12663.55 281.95 54863.57 88888.00 2013-10-14 22:16:43.000 287 12663.55 281.95 54863.55 88888.00 2013-10-14 22:16:43.125 287 12663.58 281.98 54863.57 88888.00 2013-10-14 22:16:43.250 287 12663.60 281.95 54863.62 88888.00 2013-10-14 22:16:43.375 287 12663.67 281.98 54863.60 88888.00 2013-10-14 22:16:43.500 287 12663.67 282.02 54863.62 88888.00 2013-10-14 22:16:43.625 287 12663.62 282.05 54863.60 88888.00 2013-10-14 22:16:43.750 287 12663.58 282.05 54863.55 88888.00 2013-10-14 22:16:43.875 287 12663.62 282.05 54863.57 88888.00 2013-10-14 22:16:44.000 287 12663.67 282.05 54863.57 88888.00 2013-10-14 22:16:44.125 287 12663.70 282.05 54863.60 88888.00 2013-10-14 22:16:44.250 287 12663.65 282.05 54863.62 88888.00 2013-10-14 22:16:44.375 287 12663.65 282.07 54863.60 88888.00 2013-10-14 22:16:44.500 287 12663.67 282.07 54863.62 88888.00 2013-10-14 22:16:44.625 287 12663.77 282.10 54863.62 88888.00 2013-10-14 22:16:44.750 287 12663.83 282.10 54863.62 88888.00 2013-10-14 22:16:44.875 287 12663.77 282.10 54863.60 88888.00 2013-10-14 22:16:45.000 287 12663.77 282.07 54863.60 88888.00 2013-10-14 22:16:45.125 287 12663.73 282.10 54863.62 88888.00 2013-10-14 22:16:45.250 287 12663.73 282.10 54863.60 88888.00 2013-10-14 22:16:45.375 287 12663.77 282.10 54863.60 88888.00 2013-10-14 22:16:45.500 287 12663.83 282.12 54863.60 88888.00 2013-10-14 22:16:45.625 287 12663.80 282.18 54863.65 88888.00 2013-10-14 22:16:45.750 287 12663.80 282.18 54863.62 88888.00 2013-10-14 22:16:45.875 287 12663.77 282.18 54863.62 88888.00 2013-10-14 22:16:46.000 287 12663.73 282.15 54863.62 88888.00 2013-10-14 22:16:46.125 287 12663.73 282.15 54863.65 88888.00 2013-10-14 22:16:46.250 287 12663.75 282.07 54863.65 88888.00 2013-10-14 22:16:46.375 287 12663.75 282.12 54863.65 88888.00 2013-10-14 22:16:46.500 287 12663.73 282.15 54863.65 88888.00 2013-10-14 22:16:46.625 287 12663.67 282.12 54863.62 88888.00 2013-10-14 22:16:46.750 287 12663.70 282.10 54863.62 88888.00 2013-10-14 22:16:46.875 287 12663.75 282.10 54863.65 88888.00 2013-10-14 22:16:47.000 287 12663.83 282.18 54863.62 88888.00 2013-10-14 22:16:47.125 287 12663.88 282.20 54863.62 88888.00 2013-10-14 22:16:47.250 287 12663.85 282.18 54863.65 88888.00 2013-10-14 22:16:47.375 287 12663.90 282.18 54863.60 88888.00 2013-10-14 22:16:47.500 287 12663.85 282.18 54863.62 88888.00 2013-10-14 22:16:47.625 287 12663.85 282.25 54863.65 88888.00 2013-10-14 22:16:47.750 287 12663.83 282.25 54863.65 88888.00 2013-10-14 22:16:47.875 287 12663.83 282.20 54863.65 88888.00 2013-10-14 22:16:48.000 287 12663.88 282.25 54863.65 88888.00 2013-10-14 22:16:48.125 287 12663.88 282.27 54863.65 88888.00 2013-10-14 22:16:48.250 287 12663.88 282.27 54863.62 88888.00 2013-10-14 22:16:48.375 287 12663.92 282.27 54863.62 88888.00 2013-10-14 22:16:48.500 287 12663.92 282.25 54863.60 88888.00 2013-10-14 22:16:48.625 287 12663.95 282.25 54863.60 88888.00 2013-10-14 22:16:48.750 287 12664.00 282.27 54863.55 88888.00 2013-10-14 22:16:48.875 287 12664.02 282.32 54863.57 88888.00 2013-10-14 22:16:49.000 287 12664.05 282.30 54863.60 88888.00 2013-10-14 22:16:49.125 287 12664.05 282.27 54863.60 88888.00 2013-10-14 22:16:49.250 287 12664.08 282.30 54863.62 88888.00 2013-10-14 22:16:49.375 287 12664.05 282.30 54863.57 88888.00 2013-10-14 22:16:49.500 287 12664.05 282.32 54863.60 88888.00 2013-10-14 22:16:49.625 287 12664.17 282.35 54863.60 88888.00 2013-10-14 22:16:49.750 287 12664.25 282.32 54863.62 88888.00 2013-10-14 22:16:49.875 287 12664.25 282.32 54863.60 88888.00 2013-10-14 22:16:50.000 287 12664.23 282.35 54863.62 88888.00 2013-10-14 22:16:50.125 287 12664.20 282.35 54863.62 88888.00 2013-10-14 22:16:50.250 287 12664.15 282.32 54863.57 88888.00 2013-10-14 22:16:50.375 287 12664.20 282.35 54863.62 88888.00 2013-10-14 22:16:50.500 287 12664.20 282.38 54863.62 88888.00 2013-10-14 22:16:50.625 287 12664.20 282.40 54863.65 88888.00 2013-10-14 22:16:50.750 287 12664.25 282.40 54863.62 88888.00 2013-10-14 22:16:50.875 287 12664.27 282.40 54863.65 88888.00 2013-10-14 22:16:51.000 287 12664.33 282.43 54863.62 88888.00 2013-10-14 22:16:51.125 287 12664.33 282.43 54863.62 88888.00 2013-10-14 22:16:51.250 287 12664.30 282.43 54863.65 88888.00 2013-10-14 22:16:51.375 287 12664.27 282.48 54863.62 88888.00 2013-10-14 22:16:51.500 287 12664.35 282.48 54863.62 88888.00 2013-10-14 22:16:51.625 287 12664.40 282.45 54863.62 88888.00 2013-10-14 22:16:51.750 287 12664.40 282.45 54863.62 88888.00 2013-10-14 22:16:51.875 287 12664.35 282.45 54863.65 88888.00 2013-10-14 22:16:52.000 287 12664.35 282.45 54863.65 88888.00 2013-10-14 22:16:52.125 287 12664.42 282.48 54863.68 88888.00 2013-10-14 22:16:52.250 287 12664.45 282.45 54863.65 88888.00 2013-10-14 22:16:52.375 287 12664.50 282.45 54863.65 88888.00 2013-10-14 22:16:52.500 287 12664.50 282.45 54863.65 88888.00 2013-10-14 22:16:52.625 287 12664.48 282.48 54863.65 88888.00 2013-10-14 22:16:52.750 287 12664.50 282.50 54863.65 88888.00 2013-10-14 22:16:52.875 287 12664.50 282.52 54863.65 88888.00 2013-10-14 22:16:53.000 287 12664.48 282.50 54863.65 88888.00 2013-10-14 22:16:53.125 287 12664.42 282.45 54863.65 88888.00 2013-10-14 22:16:53.250 287 12664.38 282.50 54863.65 88888.00 2013-10-14 22:16:53.375 287 12664.42 282.52 54863.65 88888.00 2013-10-14 22:16:53.500 287 12664.42 282.55 54863.62 88888.00 2013-10-14 22:16:53.625 287 12664.40 282.52 54863.62 88888.00 2013-10-14 22:16:53.750 287 12664.42 282.55 54863.65 88888.00 2013-10-14 22:16:53.875 287 12664.50 282.52 54863.65 88888.00 2013-10-14 22:16:54.000 287 12664.50 282.50 54863.65 88888.00 2013-10-14 22:16:54.125 287 12664.58 282.48 54863.65 88888.00 2013-10-14 22:16:54.250 287 12664.60 282.45 54863.65 88888.00 2013-10-14 22:16:54.375 287 12664.73 282.43 54863.65 88888.00 2013-10-14 22:16:54.500 287 12664.75 282.43 54863.65 88888.00 2013-10-14 22:16:54.625 287 12664.80 282.40 54863.65 88888.00 2013-10-14 22:16:54.750 287 12664.85 282.43 54863.68 88888.00 2013-10-14 22:16:54.875 287 12664.88 282.40 54863.65 88888.00 2013-10-14 22:16:55.000 287 12664.88 282.43 54863.65 88888.00 2013-10-14 22:16:55.125 287 12664.90 282.43 54863.65 88888.00 2013-10-14 22:16:55.250 287 12664.88 282.43 54863.68 88888.00 2013-10-14 22:16:55.375 287 12664.95 282.40 54863.68 88888.00 2013-10-14 22:16:55.500 287 12665.02 282.43 54863.70 88888.00 2013-10-14 22:16:55.625 287 12665.05 282.43 54863.70 88888.00 2013-10-14 22:16:55.750 287 12665.02 282.43 54863.68 88888.00 2013-10-14 22:16:55.875 287 12664.95 282.43 54863.68 88888.00 2013-10-14 22:16:56.000 287 12664.95 282.40 54863.68 88888.00 2013-10-14 22:16:56.125 287 12665.00 282.40 54863.68 88888.00 2013-10-14 22:16:56.250 287 12665.05 282.40 54863.70 88888.00 2013-10-14 22:16:56.375 287 12665.10 282.40 54863.72 88888.00 2013-10-14 22:16:56.500 287 12665.05 282.40 54863.72 88888.00 2013-10-14 22:16:56.625 287 12665.08 282.40 54863.70 88888.00 2013-10-14 22:16:56.750 287 12665.10 282.38 54863.70 88888.00 2013-10-14 22:16:56.875 287 12665.10 282.38 54863.70 88888.00 2013-10-14 22:16:57.000 287 12665.12 282.40 54863.68 88888.00 2013-10-14 22:16:57.125 287 12665.12 282.38 54863.70 88888.00 2013-10-14 22:16:57.250 287 12665.12 282.38 54863.72 88888.00 2013-10-14 22:16:57.375 287 12665.17 282.38 54863.72 88888.00 2013-10-14 22:16:57.500 287 12665.17 282.40 54863.70 88888.00 2013-10-14 22:16:57.625 287 12665.08 282.40 54863.70 88888.00 2013-10-14 22:16:57.750 287 12665.10 282.38 54863.70 88888.00 2013-10-14 22:16:57.875 287 12665.12 282.40 54863.70 88888.00 2013-10-14 22:16:58.000 287 12665.17 282.38 54863.70 88888.00 2013-10-14 22:16:58.125 287 12665.15 282.38 54863.72 88888.00 2013-10-14 22:16:58.250 287 12665.12 282.38 54863.72 88888.00 2013-10-14 22:16:58.375 287 12665.12 282.38 54863.72 88888.00 2013-10-14 22:16:58.500 287 12665.12 282.38 54863.70 88888.00 2013-10-14 22:16:58.625 287 12665.12 282.35 54863.72 88888.00 2013-10-14 22:16:58.750 287 12665.10 282.32 54863.68 88888.00 2013-10-14 22:16:58.875 287 12665.08 282.32 54863.68 88888.00 2013-10-14 22:16:59.000 287 12665.08 282.32 54863.68 88888.00 2013-10-14 22:16:59.125 287 12665.08 282.30 54863.72 88888.00 2013-10-14 22:16:59.250 287 12665.12 282.30 54863.72 88888.00 2013-10-14 22:16:59.375 287 12665.17 282.32 54863.72 88888.00 2013-10-14 22:16:59.500 287 12665.23 282.32 54863.70 88888.00 2013-10-14 22:16:59.625 287 12665.25 282.30 54863.70 88888.00 2013-10-14 22:16:59.750 287 12665.25 282.30 54863.70 88888.00 2013-10-14 22:16:59.875 287 12665.25 282.32 54863.75 88888.00 2013-10-14 22:17:00.000 287 12665.25 282.30 54863.70 88888.00 2013-10-14 22:17:00.125 287 12665.27 282.30 54863.72 88888.00 2013-10-14 22:17:00.250 287 12665.25 282.27 54863.70 88888.00 2013-10-14 22:17:00.375 287 12665.23 282.25 54863.70 88888.00 2013-10-14 22:17:00.500 287 12665.27 282.30 54863.70 88888.00 2013-10-14 22:17:00.625 287 12665.27 282.35 54863.70 88888.00 2013-10-14 22:17:00.750 287 12665.23 282.32 54863.70 88888.00 2013-10-14 22:17:00.875 287 12665.15 282.32 54863.70 88888.00 2013-10-14 22:17:01.000 287 12665.12 282.32 54863.65 88888.00 2013-10-14 22:17:01.125 287 12665.08 282.32 54863.68 88888.00 2013-10-14 22:17:01.250 287 12665.08 282.30 54863.70 88888.00 2013-10-14 22:17:01.375 287 12665.10 282.35 54863.70 88888.00 2013-10-14 22:17:01.500 287 12665.10 282.35 54863.70 88888.00 2013-10-14 22:17:01.625 287 12665.12 282.30 54863.68 88888.00 2013-10-14 22:17:01.750 287 12665.15 282.35 54863.68 88888.00 2013-10-14 22:17:01.875 287 12665.10 282.32 54863.65 88888.00 2013-10-14 22:17:02.000 287 12665.10 282.32 54863.62 88888.00 2013-10-14 22:17:02.125 287 12665.10 282.32 54863.68 88888.00 2013-10-14 22:17:02.250 287 12665.10 282.35 54863.68 88888.00 2013-10-14 22:17:02.375 287 12665.17 282.40 54863.68 88888.00 2013-10-14 22:17:02.500 287 12665.20 282.38 54863.68 88888.00 2013-10-14 22:17:02.625 287 12665.25 282.38 54863.68 88888.00 2013-10-14 22:17:02.750 287 12665.20 282.38 54863.68 88888.00 2013-10-14 22:17:02.875 287 12665.23 282.38 54863.70 88888.00 2013-10-14 22:17:03.000 287 12665.25 282.40 54863.70 88888.00 2013-10-14 22:17:03.125 287 12665.23 282.43 54863.70 88888.00 2013-10-14 22:17:03.250 287 12665.20 282.40 54863.68 88888.00 2013-10-14 22:17:03.375 287 12665.23 282.40 54863.68 88888.00 2013-10-14 22:17:03.500 287 12665.20 282.43 54863.65 88888.00 2013-10-14 22:17:03.625 287 12665.20 282.40 54863.65 88888.00 2013-10-14 22:17:03.750 287 12665.12 282.43 54863.68 88888.00 2013-10-14 22:17:03.875 287 12665.08 282.40 54863.65 88888.00 2013-10-14 22:17:04.000 287 12665.10 282.45 54863.68 88888.00 2013-10-14 22:17:04.125 287 12665.20 282.48 54863.65 88888.00 2013-10-14 22:17:04.250 287 12665.17 282.45 54863.68 88888.00 2013-10-14 22:17:04.375 287 12665.15 282.43 54863.65 88888.00 2013-10-14 22:17:04.500 287 12665.08 282.43 54863.65 88888.00 2013-10-14 22:17:04.625 287 12665.08 282.43 54863.68 88888.00 2013-10-14 22:17:04.750 287 12665.05 282.43 54863.65 88888.00 2013-10-14 22:17:04.875 287 12665.02 282.43 54863.62 88888.00 2013-10-14 22:17:05.000 287 12665.10 282.43 54863.62 88888.00 2013-10-14 22:17:05.125 287 12665.15 282.43 54863.68 88888.00 2013-10-14 22:17:05.250 287 12665.15 282.43 54863.70 88888.00 2013-10-14 22:17:05.375 287 12665.08 282.43 54863.68 88888.00 2013-10-14 22:17:05.500 287 12665.08 282.45 54863.68 88888.00 2013-10-14 22:17:05.625 287 12665.12 282.45 54863.68 88888.00 2013-10-14 22:17:05.750 287 12665.17 282.43 54863.68 88888.00 2013-10-14 22:17:05.875 287 12665.20 282.43 54863.70 88888.00 2013-10-14 22:17:06.000 287 12665.23 282.45 54863.70 88888.00 2013-10-14 22:17:06.125 287 12665.23 282.45 54863.72 88888.00 2013-10-14 22:17:06.250 287 12665.23 282.43 54863.72 88888.00 2013-10-14 22:17:06.375 287 12665.27 282.43 54863.72 88888.00 2013-10-14 22:17:06.500 287 12665.23 282.45 54863.72 88888.00 2013-10-14 22:17:06.625 287 12665.25 282.45 54863.75 88888.00 2013-10-14 22:17:06.750 287 12665.27 282.43 54863.75 88888.00 2013-10-14 22:17:06.875 287 12665.25 282.43 54863.72 88888.00 2013-10-14 22:17:07.000 287 12665.25 282.40 54863.72 88888.00 2013-10-14 22:17:07.125 287 12665.23 282.38 54863.78 88888.00 2013-10-14 22:17:07.250 287 12665.23 282.38 54863.80 88888.00 2013-10-14 22:17:07.375 287 12665.25 282.38 54863.82 88888.00 2013-10-14 22:17:07.500 287 12665.17 282.40 54863.82 88888.00 2013-10-14 22:17:07.625 287 12665.17 282.38 54863.80 88888.00 2013-10-14 22:17:07.750 287 12665.12 282.38 54863.75 88888.00 2013-10-14 22:17:07.875 287 12665.10 282.35 54863.72 88888.00 2013-10-14 22:17:08.000 287 12665.12 282.30 54863.75 88888.00 2013-10-14 22:17:08.125 287 12665.17 282.32 54863.80 88888.00 2013-10-14 22:17:08.250 287 12665.25 282.32 54863.78 88888.00 2013-10-14 22:17:08.375 287 12665.20 282.32 54863.78 88888.00 2013-10-14 22:17:08.500 287 12665.15 282.30 54863.80 88888.00 2013-10-14 22:17:08.625 287 12665.23 282.35 54863.85 88888.00 2013-10-14 22:17:08.750 287 12665.30 282.38 54863.88 88888.00 2013-10-14 22:17:08.875 287 12665.33 282.38 54863.85 88888.00 2013-10-14 22:17:09.000 287 12665.35 282.38 54863.85 88888.00 2013-10-14 22:17:09.125 287 12665.38 282.40 54863.90 88888.00 2013-10-14 22:17:09.250 287 12665.42 282.38 54863.88 88888.00 2013-10-14 22:17:09.375 287 12665.45 282.40 54863.88 88888.00 2013-10-14 22:17:09.500 287 12665.42 282.38 54863.90 88888.00 2013-10-14 22:17:09.625 287 12665.40 282.38 54863.88 88888.00 2013-10-14 22:17:09.750 287 12665.40 282.38 54863.90 88888.00 2013-10-14 22:17:09.875 287 12665.38 282.35 54863.90 88888.00 2013-10-14 22:17:10.000 287 12665.33 282.32 54863.90 88888.00 2013-10-14 22:17:10.125 287 12665.35 282.32 54863.93 88888.00 2013-10-14 22:17:10.250 287 12665.27 282.32 54863.95 88888.00 2013-10-14 22:17:10.375 287 12665.25 282.32 54863.97 88888.00 2013-10-14 22:17:10.500 287 12665.23 282.35 54863.95 88888.00 2013-10-14 22:17:10.625 287 12665.35 282.32 54863.97 88888.00 2013-10-14 22:17:10.750 287 12665.35 282.30 54863.97 88888.00 2013-10-14 22:17:10.875 287 12665.23 282.27 54864.00 88888.00 2013-10-14 22:17:11.000 287 12665.10 282.27 54864.00 88888.00 2013-10-14 22:17:11.125 287 12665.10 282.25 54864.03 88888.00 2013-10-14 22:17:11.250 287 12665.10 282.25 54864.05 88888.00 2013-10-14 22:17:11.375 287 12665.23 282.25 54864.05 88888.00 2013-10-14 22:17:11.500 287 12665.20 282.27 54864.05 88888.00 2013-10-14 22:17:11.625 287 12665.17 282.30 54864.05 88888.00 2013-10-14 22:17:11.750 287 12665.15 282.30 54864.07 88888.00 2013-10-14 22:17:11.875 287 12665.17 282.27 54864.10 88888.00 2013-10-14 22:17:12.000 287 12665.20 282.25 54864.07 88888.00 2013-10-14 22:17:12.125 287 12665.23 282.27 54864.10 88888.00 2013-10-14 22:17:12.250 287 12665.27 282.27 54864.10 88888.00 2013-10-14 22:17:12.375 287 12665.23 282.27 54864.10 88888.00 2013-10-14 22:17:12.500 287 12665.15 282.25 54864.07 88888.00 2013-10-14 22:17:12.625 287 12665.15 282.27 54864.10 88888.00 2013-10-14 22:17:12.750 287 12665.23 282.23 54864.07 88888.00 2013-10-14 22:17:12.875 287 12665.30 282.25 54864.10 88888.00 2013-10-14 22:17:13.000 287 12665.30 282.30 54864.10 88888.00 2013-10-14 22:17:13.125 287 12665.23 282.30 54864.12 88888.00 2013-10-14 22:17:13.250 287 12665.20 282.25 54864.12 88888.00 2013-10-14 22:17:13.375 287 12665.23 282.23 54864.12 88888.00 2013-10-14 22:17:13.500 287 12665.25 282.20 54864.12 88888.00 2013-10-14 22:17:13.625 287 12665.27 282.20 54864.12 88888.00 2013-10-14 22:17:13.750 287 12665.25 282.23 54864.12 88888.00 2013-10-14 22:17:13.875 287 12665.23 282.23 54864.12 88888.00 2013-10-14 22:17:14.000 287 12665.23 282.23 54864.15 88888.00 2013-10-14 22:17:14.125 287 12665.20 282.23 54864.15 88888.00 2013-10-14 22:17:14.250 287 12665.23 282.25 54864.18 88888.00 2013-10-14 22:17:14.375 287 12665.30 282.27 54864.20 88888.00 2013-10-14 22:17:14.500 287 12665.35 282.30 54864.20 88888.00 2013-10-14 22:17:14.625 287 12665.35 282.27 54864.18 88888.00 2013-10-14 22:17:14.750 287 12665.38 282.30 54864.20 88888.00 2013-10-14 22:17:14.875 287 12665.38 282.30 54864.22 88888.00 2013-10-14 22:17:15.000 287 12665.40 282.30 54864.25 88888.00 2013-10-14 22:17:15.125 287 12665.42 282.25 54864.25 88888.00 2013-10-14 22:17:15.250 287 12665.42 282.23 54864.25 88888.00 2013-10-14 22:17:15.375 287 12665.42 282.20 54864.25 88888.00 2013-10-14 22:17:15.500 287 12665.45 282.18 54864.20 88888.00 2013-10-14 22:17:15.625 287 12665.50 282.18 54864.22 88888.00 2013-10-14 22:17:15.750 287 12665.50 282.20 54864.22 88888.00 2013-10-14 22:17:15.875 287 12665.50 282.18 54864.25 88888.00 2013-10-14 22:17:16.000 287 12665.50 282.18 54864.25 88888.00 2013-10-14 22:17:16.125 287 12665.52 282.18 54864.25 88888.00 2013-10-14 22:17:16.250 287 12665.52 282.20 54864.28 88888.00 2013-10-14 22:17:16.375 287 12665.52 282.18 54864.28 88888.00 2013-10-14 22:17:16.500 287 12665.58 282.15 54864.28 88888.00 2013-10-14 22:17:16.625 287 12665.60 282.20 54864.28 88888.00 2013-10-14 22:17:16.750 287 12665.60 282.23 54864.28 88888.00 2013-10-14 22:17:16.875 287 12665.67 282.25 54864.28 88888.00 2013-10-14 22:17:17.000 287 12665.70 282.20 54864.30 88888.00 2013-10-14 22:17:17.125 287 12665.73 282.20 54864.30 88888.00 2013-10-14 22:17:17.250 287 12665.73 282.18 54864.28 88888.00 2013-10-14 22:17:17.375 287 12665.80 282.18 54864.28 88888.00 2013-10-14 22:17:17.500 287 12665.83 282.15 54864.28 88888.00 2013-10-14 22:17:17.625 287 12665.83 282.12 54864.28 88888.00 2013-10-14 22:17:17.750 287 12665.85 282.12 54864.22 88888.00 2013-10-14 22:17:17.875 287 12665.92 282.15 54864.28 88888.00 2013-10-14 22:17:18.000 287 12666.00 282.18 54864.30 88888.00 2013-10-14 22:17:18.125 287 12666.05 282.18 54864.30 88888.00 2013-10-14 22:17:18.250 287 12665.98 282.15 54864.32 88888.00 2013-10-14 22:17:18.375 287 12666.00 282.18 54864.30 88888.00 2013-10-14 22:17:18.500 287 12665.95 282.20 54864.32 88888.00 2013-10-14 22:17:18.625 287 12665.92 282.15 54864.32 88888.00 2013-10-14 22:17:18.750 287 12665.95 282.18 54864.30 88888.00 2013-10-14 22:17:18.875 287 12666.00 282.23 54864.30 88888.00 2013-10-14 22:17:19.000 287 12666.00 282.18 54864.30 88888.00 2013-10-14 22:17:19.125 287 12666.05 282.18 54864.32 88888.00 2013-10-14 22:17:19.250 287 12666.12 282.10 54864.30 88888.00 2013-10-14 22:17:19.375 287 12666.17 282.10 54864.30 88888.00 2013-10-14 22:17:19.500 287 12666.17 282.12 54864.30 88888.00 2013-10-14 22:17:19.625 287 12666.20 282.10 54864.30 88888.00 2013-10-14 22:17:19.750 287 12666.25 282.02 54864.30 88888.00 2013-10-14 22:17:19.875 287 12666.33 281.98 54864.30 88888.00 2013-10-14 22:17:20.000 287 12666.45 282.00 54864.28 88888.00 2013-10-14 22:17:20.125 287 12666.50 282.02 54864.30 88888.00 2013-10-14 22:17:20.250 287 12666.48 282.02 54864.30 88888.00 2013-10-14 22:17:20.375 287 12666.55 282.02 54864.28 88888.00 2013-10-14 22:17:20.500 287 12666.62 282.02 54864.28 88888.00 2013-10-14 22:17:20.625 287 12666.70 282.07 54864.28 88888.00 2013-10-14 22:17:20.750 287 12666.73 282.10 54864.28 88888.00 2013-10-14 22:17:20.875 287 12666.65 282.10 54864.28 88888.00 2013-10-14 22:17:21.000 287 12666.58 282.02 54864.28 88888.00 2013-10-14 22:17:21.125 287 12666.62 282.05 54864.25 88888.00 2013-10-14 22:17:21.250 287 12666.73 282.05 54864.28 88888.00 2013-10-14 22:17:21.375 287 12666.77 282.07 54864.28 88888.00 2013-10-14 22:17:21.500 287 12666.73 282.05 54864.28 88888.00 2013-10-14 22:17:21.625 287 12666.67 282.05 54864.25 88888.00 2013-10-14 22:17:21.750 287 12666.75 282.10 54864.30 88888.00 2013-10-14 22:17:21.875 287 12666.77 282.07 54864.28 88888.00 2013-10-14 22:17:22.000 287 12666.77 282.02 54864.25 88888.00 2013-10-14 22:17:22.125 287 12666.80 282.05 54864.25 88888.00 2013-10-14 22:17:22.250 287 12666.77 282.05 54864.30 88888.00 2013-10-14 22:17:22.375 287 12666.83 282.07 54864.30 88888.00 2013-10-14 22:17:22.500 287 12666.83 282.07 54864.30 88888.00 2013-10-14 22:17:22.625 287 12666.80 282.02 54864.28 88888.00 2013-10-14 22:17:22.750 287 12666.80 282.00 54864.28 88888.00 2013-10-14 22:17:22.875 287 12666.85 282.00 54864.30 88888.00 2013-10-14 22:17:23.000 287 12666.88 282.05 54864.30 88888.00 2013-10-14 22:17:23.125 287 12666.85 282.07 54864.30 88888.00 2013-10-14 22:17:23.250 287 12666.80 282.02 54864.30 88888.00 2013-10-14 22:17:23.375 287 12666.77 282.02 54864.30 88888.00 2013-10-14 22:17:23.500 287 12666.73 282.00 54864.28 88888.00 2013-10-14 22:17:23.625 287 12666.73 282.05 54864.30 88888.00 2013-10-14 22:17:23.750 287 12666.73 282.07 54864.28 88888.00 2013-10-14 22:17:23.875 287 12666.73 282.07 54864.28 88888.00 2013-10-14 22:17:24.000 287 12666.70 282.05 54864.25 88888.00 2013-10-14 22:17:24.125 287 12666.62 282.05 54864.25 88888.00 2013-10-14 22:17:24.250 287 12666.60 282.05 54864.28 88888.00 2013-10-14 22:17:24.375 287 12666.65 282.10 54864.28 88888.00 2013-10-14 22:17:24.500 287 12666.67 282.12 54864.28 88888.00 2013-10-14 22:17:24.625 287 12666.67 282.12 54864.25 88888.00 2013-10-14 22:17:24.750 287 12666.67 282.15 54864.28 88888.00 2013-10-14 22:17:24.875 287 12666.65 282.18 54864.30 88888.00 2013-10-14 22:17:25.000 287 12666.67 282.20 54864.28 88888.00 2013-10-14 22:17:25.125 287 12666.67 282.20 54864.28 88888.00 2013-10-14 22:17:25.250 287 12666.73 282.18 54864.25 88888.00 2013-10-14 22:17:25.375 287 12666.83 282.18 54864.25 88888.00 2013-10-14 22:17:25.500 287 12666.83 282.23 54864.28 88888.00 2013-10-14 22:17:25.625 287 12666.85 282.23 54864.25 88888.00 2013-10-14 22:17:25.750 287 12666.85 282.25 54864.25 88888.00 2013-10-14 22:17:25.875 287 12666.77 282.27 54864.22 88888.00 2013-10-14 22:17:26.000 287 12666.75 282.30 54864.20 88888.00 2013-10-14 22:17:26.125 287 12666.80 282.30 54864.22 88888.00 2013-10-14 22:17:26.250 287 12666.67 282.27 54864.20 88888.00 2013-10-14 22:17:26.375 287 12666.65 282.30 54864.18 88888.00 2013-10-14 22:17:26.500 287 12666.75 282.32 54864.20 88888.00 2013-10-14 22:17:26.625 287 12666.80 282.38 54864.20 88888.00 2013-10-14 22:17:26.750 287 12666.80 282.38 54864.20 88888.00 2013-10-14 22:17:26.875 287 12666.75 282.40 54864.20 88888.00 2013-10-14 22:17:27.000 287 12666.80 282.43 54864.20 88888.00 2013-10-14 22:17:27.125 287 12666.80 282.45 54864.20 88888.00 2013-10-14 22:17:27.250 287 12666.75 282.48 54864.22 88888.00 2013-10-14 22:17:27.375 287 12666.80 282.50 54864.18 88888.00 2013-10-14 22:17:27.500 287 12666.88 282.52 54864.15 88888.00 2013-10-14 22:17:27.625 287 12666.85 282.52 54864.15 88888.00 2013-10-14 22:17:27.750 287 12666.80 282.52 54864.18 88888.00 2013-10-14 22:17:27.875 287 12666.67 282.52 54864.18 88888.00 2013-10-14 22:17:28.000 287 12666.65 282.57 54864.18 88888.00 2013-10-14 22:17:28.125 287 12666.67 282.62 54864.20 88888.00 2013-10-14 22:17:28.250 287 12666.65 282.65 54864.18 88888.00 2013-10-14 22:17:28.375 287 12666.62 282.68 54864.15 88888.00 2013-10-14 22:17:28.500 287 12666.58 282.65 54864.15 88888.00 2013-10-14 22:17:28.625 287 12666.58 282.65 54864.12 88888.00 2013-10-14 22:17:28.750 287 12666.60 282.68 54864.12 88888.00 2013-10-14 22:17:28.875 287 12666.60 282.73 54864.10 88888.00 2013-10-14 22:17:29.000 287 12666.55 282.75 54864.12 88888.00 2013-10-14 22:17:29.125 287 12666.50 282.75 54864.10 88888.00 2013-10-14 22:17:29.250 287 12666.50 282.75 54864.10 88888.00 2013-10-14 22:17:29.375 287 12666.52 282.77 54864.10 88888.00 2013-10-14 22:17:29.500 287 12666.48 282.82 54864.10 88888.00 2013-10-14 22:17:29.625 287 12666.40 282.85 54864.12 88888.00 2013-10-14 22:17:29.750 287 12666.40 282.85 54864.12 88888.00 2013-10-14 22:17:29.875 287 12666.42 282.85 54864.10 88888.00 2013-10-14 22:17:30.000 287 12666.35 282.90 54864.10 88888.00 2013-10-14 22:17:30.125 287 12666.33 282.90 54864.10 88888.00 2013-10-14 22:17:30.250 287 12666.30 282.95 54864.07 88888.00 2013-10-14 22:17:30.375 287 12666.27 283.00 54864.07 88888.00 2013-10-14 22:17:30.500 287 12666.25 283.00 54864.07 88888.00 2013-10-14 22:17:30.625 287 12666.25 283.00 54864.05 88888.00 2013-10-14 22:17:30.750 287 12666.30 283.05 54864.07 88888.00 2013-10-14 22:17:30.875 287 12666.33 283.07 54864.05 88888.00 2013-10-14 22:17:31.000 287 12666.30 283.10 54864.05 88888.00 2013-10-14 22:17:31.125 287 12666.33 283.12 54864.07 88888.00 2013-10-14 22:17:31.250 287 12666.27 283.15 54864.07 88888.00 2013-10-14 22:17:31.375 287 12666.30 283.20 54864.05 88888.00 2013-10-14 22:17:31.500 287 12666.30 283.23 54864.07 88888.00 2013-10-14 22:17:31.625 287 12666.25 283.25 54864.05 88888.00 2013-10-14 22:17:31.750 287 12666.23 283.25 54864.03 88888.00 2013-10-14 22:17:31.875 287 12666.30 283.27 54864.05 88888.00 2013-10-14 22:17:32.000 287 12666.30 283.30 54864.03 88888.00 2013-10-14 22:17:32.125 287 12666.23 283.30 54864.00 88888.00 2013-10-14 22:17:32.250 287 12666.17 283.32 54864.00 88888.00 2013-10-14 22:17:32.375 287 12666.23 283.35 54864.00 88888.00 2013-10-14 22:17:32.500 287 12666.15 283.38 54863.97 88888.00 2013-10-14 22:17:32.625 287 12666.15 283.38 54863.95 88888.00 2013-10-14 22:17:32.750 287 12666.12 283.40 54863.95 88888.00 2013-10-14 22:17:32.875 287 12666.10 283.43 54863.95 88888.00 2013-10-14 22:17:33.000 287 12666.05 283.43 54863.95 88888.00 2013-10-14 22:17:33.125 287 12666.00 283.40 54863.90 88888.00 2013-10-14 22:17:33.250 287 12666.08 283.43 54863.93 88888.00 2013-10-14 22:17:33.375 287 12666.12 283.45 54863.93 88888.00 2013-10-14 22:17:33.500 287 12666.02 283.48 54863.93 88888.00 2013-10-14 22:17:33.625 287 12666.00 283.52 54863.95 88888.00 2013-10-14 22:17:33.750 287 12666.02 283.52 54863.97 88888.00 2013-10-14 22:17:33.875 287 12666.05 283.55 54863.97 88888.00 2013-10-14 22:17:34.000 287 12666.05 283.52 54863.95 88888.00 2013-10-14 22:17:34.125 287 12666.02 283.55 54863.95 88888.00 2013-10-14 22:17:34.250 287 12665.95 283.52 54863.93 88888.00 2013-10-14 22:17:34.375 287 12666.02 283.57 54863.93 88888.00 2013-10-14 22:17:34.500 287 12666.05 283.57 54863.90 88888.00 2013-10-14 22:17:34.625 287 12666.02 283.60 54863.90 88888.00 2013-10-14 22:17:34.750 287 12666.05 283.57 54863.95 88888.00 2013-10-14 22:17:34.875 287 12666.00 283.57 54863.95 88888.00 2013-10-14 22:17:35.000 287 12665.90 283.57 54863.93 88888.00 2013-10-14 22:17:35.125 287 12665.90 283.60 54863.95 88888.00 2013-10-14 22:17:35.250 287 12665.85 283.60 54863.93 88888.00 2013-10-14 22:17:35.375 287 12665.85 283.62 54863.93 88888.00 2013-10-14 22:17:35.500 287 12665.88 283.62 54863.93 88888.00 2013-10-14 22:17:35.625 287 12665.85 283.65 54863.93 88888.00 2013-10-14 22:17:35.750 287 12665.83 283.68 54863.90 88888.00 2013-10-14 22:17:35.875 287 12665.85 283.68 54863.90 88888.00 2013-10-14 22:17:36.000 287 12665.77 283.70 54863.90 88888.00 2013-10-14 22:17:36.125 287 12665.75 283.73 54863.90 88888.00 2013-10-14 22:17:36.250 287 12665.73 283.70 54863.93 88888.00 2013-10-14 22:17:36.375 287 12665.77 283.70 54863.90 88888.00 2013-10-14 22:17:36.500 287 12665.73 283.73 54863.88 88888.00 2013-10-14 22:17:36.625 287 12665.65 283.73 54863.88 88888.00 2013-10-14 22:17:36.750 287 12665.62 283.77 54863.88 88888.00 2013-10-14 22:17:36.875 287 12665.60 283.80 54863.90 88888.00 2013-10-14 22:17:37.000 287 12665.65 283.80 54863.90 88888.00 2013-10-14 22:17:37.125 287 12665.60 283.80 54863.90 88888.00 2013-10-14 22:17:37.250 287 12665.58 283.82 54863.90 88888.00 2013-10-14 22:17:37.375 287 12665.60 283.85 54863.93 88888.00 2013-10-14 22:17:37.500 287 12665.60 283.90 54863.95 88888.00 2013-10-14 22:17:37.625 287 12665.58 283.90 54863.93 88888.00 2013-10-14 22:17:37.750 287 12665.55 283.88 54863.93 88888.00 2013-10-14 22:17:37.875 287 12665.52 283.88 54863.90 88888.00 2013-10-14 22:17:38.000 287 12665.58 283.93 54863.93 88888.00 2013-10-14 22:17:38.125 287 12665.55 283.95 54863.95 88888.00 2013-10-14 22:17:38.250 287 12665.45 283.93 54863.95 88888.00 2013-10-14 22:17:38.375 287 12665.40 283.93 54863.93 88888.00 2013-10-14 22:17:38.500 287 12665.40 283.93 54863.90 88888.00 2013-10-14 22:17:38.625 287 12665.40 283.95 54863.88 88888.00 2013-10-14 22:17:38.750 287 12665.48 283.98 54863.88 88888.00 2013-10-14 22:17:38.875 287 12665.50 284.00 54863.85 88888.00 2013-10-14 22:17:39.000 287 12665.48 284.00 54863.85 88888.00 2013-10-14 22:17:39.125 287 12665.45 284.00 54863.82 88888.00 2013-10-14 22:17:39.250 287 12665.42 283.98 54863.82 88888.00 2013-10-14 22:17:39.375 287 12665.40 283.98 54863.82 88888.00 2013-10-14 22:17:39.500 287 12665.48 283.98 54863.82 88888.00 2013-10-14 22:17:39.625 287 12665.42 284.00 54863.85 88888.00 2013-10-14 22:17:39.750 287 12665.38 283.98 54863.82 88888.00 2013-10-14 22:17:39.875 287 12665.42 284.00 54863.82 88888.00 2013-10-14 22:17:40.000 287 12665.45 284.00 54863.82 88888.00 2013-10-14 22:17:40.125 287 12665.42 284.02 54863.85 88888.00 2013-10-14 22:17:40.250 287 12665.40 284.02 54863.85 88888.00 2013-10-14 22:17:40.375 287 12665.33 284.02 54863.82 88888.00 2013-10-14 22:17:40.500 287 12665.33 284.02 54863.85 88888.00 2013-10-14 22:17:40.625 287 12665.38 284.07 54863.82 88888.00 2013-10-14 22:17:40.750 287 12665.35 284.07 54863.85 88888.00 2013-10-14 22:17:40.875 287 12665.35 284.05 54863.85 88888.00 2013-10-14 22:17:41.000 287 12665.35 284.05 54863.80 88888.00 2013-10-14 22:17:41.125 287 12665.33 284.07 54863.82 88888.00 2013-10-14 22:17:41.250 287 12665.27 284.07 54863.82 88888.00 2013-10-14 22:17:41.375 287 12665.27 284.05 54863.80 88888.00 2013-10-14 22:17:41.500 287 12665.25 284.05 54863.80 88888.00 2013-10-14 22:17:41.625 287 12665.23 284.02 54863.82 88888.00 2013-10-14 22:17:41.750 287 12665.20 284.05 54863.80 88888.00 2013-10-14 22:17:41.875 287 12665.23 284.07 54863.80 88888.00 2013-10-14 22:17:42.000 287 12665.25 284.10 54863.80 88888.00 2013-10-14 22:17:42.125 287 12665.20 284.10 54863.82 88888.00 2013-10-14 22:17:42.250 287 12665.10 284.07 54863.82 88888.00 2013-10-14 22:17:42.375 287 12665.10 284.10 54863.80 88888.00 2013-10-14 22:17:42.500 287 12665.10 284.12 54863.82 88888.00 2013-10-14 22:17:42.625 287 12665.10 284.12 54863.80 88888.00 2013-10-14 22:17:42.750 287 12665.08 284.12 54863.78 88888.00 2013-10-14 22:17:42.875 287 12665.08 284.12 54863.80 88888.00 2013-10-14 22:17:43.000 287 12665.02 284.10 54863.80 88888.00 2013-10-14 22:17:43.125 287 12664.95 284.07 54863.78 88888.00 2013-10-14 22:17:43.250 287 12664.92 284.07 54863.78 88888.00 2013-10-14 22:17:43.375 287 12664.95 284.12 54863.75 88888.00 2013-10-14 22:17:43.500 287 12664.98 284.15 54863.75 88888.00 2013-10-14 22:17:43.625 287 12664.98 284.15 54863.72 88888.00 2013-10-14 22:17:43.750 287 12664.90 284.15 54863.72 88888.00 2013-10-14 22:17:43.875 287 12664.88 284.18 54863.78 88888.00 2013-10-14 22:17:44.000 287 12664.92 284.20 54863.72 88888.00 2013-10-14 22:17:44.125 287 12665.00 284.23 54863.78 88888.00 2013-10-14 22:17:44.250 287 12665.00 284.20 54863.75 88888.00 2013-10-14 22:17:44.375 287 12664.98 284.23 54863.78 88888.00 2013-10-14 22:17:44.500 287 12664.90 284.25 54863.75 88888.00 2013-10-14 22:17:44.625 287 12664.85 284.27 54863.75 88888.00 2013-10-14 22:17:44.750 287 12664.85 284.27 54863.75 88888.00 2013-10-14 22:17:44.875 287 12664.92 284.27 54863.72 88888.00 2013-10-14 22:17:45.000 287 12664.92 284.30 54863.72 88888.00 2013-10-14 22:17:45.125 287 12664.90 284.30 54863.75 88888.00 2013-10-14 22:17:45.250 287 12664.83 284.32 54863.75 88888.00 2013-10-14 22:17:45.375 287 12664.90 284.35 54863.72 88888.00 2013-10-14 22:17:45.500 287 12664.90 284.35 54863.75 88888.00 2013-10-14 22:17:45.625 287 12664.85 284.32 54863.72 88888.00 2013-10-14 22:17:45.750 287 12664.85 284.32 54863.72 88888.00 2013-10-14 22:17:45.875 287 12664.85 284.35 54863.78 88888.00 2013-10-14 22:17:46.000 287 12664.77 284.38 54863.75 88888.00 2013-10-14 22:17:46.125 287 12664.77 284.40 54863.72 88888.00 2013-10-14 22:17:46.250 287 12664.83 284.38 54863.75 88888.00 2013-10-14 22:17:46.375 287 12664.83 284.40 54863.72 88888.00 2013-10-14 22:17:46.500 287 12664.83 284.38 54863.72 88888.00 2013-10-14 22:17:46.625 287 12664.92 284.35 54863.72 88888.00 2013-10-14 22:17:46.750 287 12664.88 284.35 54863.70 88888.00 2013-10-14 22:17:46.875 287 12664.83 284.32 54863.70 88888.00 2013-10-14 22:17:47.000 287 12664.85 284.32 54863.68 88888.00 2013-10-14 22:17:47.125 287 12664.85 284.35 54863.70 88888.00 2013-10-14 22:17:47.250 287 12664.83 284.38 54863.70 88888.00 2013-10-14 22:17:47.375 287 12664.85 284.32 54863.68 88888.00 2013-10-14 22:17:47.500 287 12664.88 284.30 54863.68 88888.00 2013-10-14 22:17:47.625 287 12664.88 284.30 54863.70 88888.00 2013-10-14 22:17:47.750 287 12664.85 284.27 54863.68 88888.00 2013-10-14 22:17:47.875 287 12664.92 284.27 54863.70 88888.00 2013-10-14 22:17:48.000 287 12664.95 284.27 54863.70 88888.00 2013-10-14 22:17:48.125 287 12665.02 284.25 54863.70 88888.00 2013-10-14 22:17:48.250 287 12665.00 284.27 54863.70 88888.00 2013-10-14 22:17:48.375 287 12665.00 284.25 54863.68 88888.00 2013-10-14 22:17:48.500 287 12664.95 284.20 54863.65 88888.00 2013-10-14 22:17:48.625 287 12665.00 284.20 54863.70 88888.00 2013-10-14 22:17:48.750 287 12665.00 284.18 54863.72 88888.00 2013-10-14 22:17:48.875 287 12665.05 284.20 54863.68 88888.00 2013-10-14 22:17:49.000 287 12665.10 284.20 54863.70 88888.00 2013-10-14 22:17:49.125 287 12665.12 284.20 54863.70 88888.00 2013-10-14 22:17:49.250 287 12665.02 284.18 54863.72 88888.00 2013-10-14 22:17:49.375 287 12665.02 284.20 54863.70 88888.00 2013-10-14 22:17:49.500 287 12665.08 284.20 54863.70 88888.00 2013-10-14 22:17:49.625 287 12665.08 284.20 54863.70 88888.00 2013-10-14 22:17:49.750 287 12665.10 284.23 54863.75 88888.00 2013-10-14 22:17:49.875 287 12665.15 284.20 54863.72 88888.00 2013-10-14 22:17:50.000 287 12665.15 284.23 54863.72 88888.00 2013-10-14 22:17:50.125 287 12665.08 284.23 54863.72 88888.00 2013-10-14 22:17:50.250 287 12665.00 284.25 54863.75 88888.00 2013-10-14 22:17:50.375 287 12665.05 284.27 54863.70 88888.00 2013-10-14 22:17:50.500 287 12665.08 284.27 54863.70 88888.00 2013-10-14 22:17:50.625 287 12665.12 284.25 54863.70 88888.00 2013-10-14 22:17:50.750 287 12665.15 284.27 54863.70 88888.00 2013-10-14 22:17:50.875 287 12665.17 284.27 54863.70 88888.00 2013-10-14 22:17:51.000 287 12665.17 284.27 54863.70 88888.00 2013-10-14 22:17:51.125 287 12665.15 284.27 54863.68 88888.00 2013-10-14 22:17:51.250 287 12665.15 284.27 54863.72 88888.00 2013-10-14 22:17:51.375 287 12665.12 284.27 54863.75 88888.00 2013-10-14 22:17:51.500 287 12665.05 284.30 54863.72 88888.00 2013-10-14 22:17:51.625 287 12665.02 284.27 54863.72 88888.00 2013-10-14 22:17:51.750 287 12665.02 284.25 54863.70 88888.00 2013-10-14 22:17:51.875 287 12665.02 284.23 54863.70 88888.00 2013-10-14 22:17:52.000 287 12665.10 284.23 54863.72 88888.00 2013-10-14 22:17:52.125 287 12665.05 284.27 54863.72 88888.00 2013-10-14 22:17:52.250 287 12664.98 284.25 54863.72 88888.00 2013-10-14 22:17:52.375 287 12664.98 284.27 54863.70 88888.00 2013-10-14 22:17:52.500 287 12664.98 284.27 54863.70 88888.00 2013-10-14 22:17:52.625 287 12665.00 284.30 54863.70 88888.00 2013-10-14 22:17:52.750 287 12665.08 284.25 54863.70 88888.00 2013-10-14 22:17:52.875 287 12665.12 284.25 54863.70 88888.00 2013-10-14 22:17:53.000 287 12665.15 284.23 54863.70 88888.00 2013-10-14 22:17:53.125 287 12665.17 284.25 54863.72 88888.00 2013-10-14 22:17:53.250 287 12665.10 284.23 54863.72 88888.00 2013-10-14 22:17:53.375 287 12665.08 284.20 54863.72 88888.00 2013-10-14 22:17:53.500 287 12665.05 284.18 54863.72 88888.00 2013-10-14 22:17:53.625 287 12665.12 284.20 54863.72 88888.00 2013-10-14 22:17:53.750 287 12665.15 284.18 54863.72 88888.00 2013-10-14 22:17:53.875 287 12665.15 284.15 54863.68 88888.00 2013-10-14 22:17:54.000 287 12665.15 284.12 54863.68 88888.00 2013-10-14 22:17:54.125 287 12665.15 284.15 54863.70 88888.00 2013-10-14 22:17:54.250 287 12665.15 284.15 54863.70 88888.00 2013-10-14 22:17:54.375 287 12665.17 284.15 54863.68 88888.00 2013-10-14 22:17:54.500 287 12665.17 284.12 54863.68 88888.00 2013-10-14 22:17:54.625 287 12665.15 284.12 54863.68 88888.00 2013-10-14 22:17:54.750 287 12665.17 284.15 54863.70 88888.00 2013-10-14 22:17:54.875 287 12665.17 284.15 54863.70 88888.00 2013-10-14 22:17:55.000 287 12665.15 284.15 54863.68 88888.00 2013-10-14 22:17:55.125 287 12665.17 284.18 54863.68 88888.00 2013-10-14 22:17:55.250 287 12665.25 284.15 54863.70 88888.00 2013-10-14 22:17:55.375 287 12665.27 284.15 54863.68 88888.00 2013-10-14 22:17:55.500 287 12665.23 284.15 54863.70 88888.00 2013-10-14 22:17:55.625 287 12665.20 284.18 54863.70 88888.00 2013-10-14 22:17:55.750 287 12665.25 284.18 54863.68 88888.00 2013-10-14 22:17:55.875 287 12665.23 284.20 54863.68 88888.00 2013-10-14 22:17:56.000 287 12665.20 284.25 54863.70 88888.00 2013-10-14 22:17:56.125 287 12665.15 284.27 54863.72 88888.00 2013-10-14 22:17:56.250 287 12665.15 284.30 54863.72 88888.00 2013-10-14 22:17:56.375 287 12665.20 284.32 54863.70 88888.00 2013-10-14 22:17:56.500 287 12665.20 284.32 54863.68 88888.00 2013-10-14 22:17:56.625 287 12665.15 284.27 54863.68 88888.00 2013-10-14 22:17:56.750 287 12665.08 284.30 54863.65 88888.00 2013-10-14 22:17:56.875 287 12665.05 284.30 54863.68 88888.00 2013-10-14 22:17:57.000 287 12665.10 284.35 54863.68 88888.00 2013-10-14 22:17:57.125 287 12665.10 284.35 54863.68 88888.00 2013-10-14 22:17:57.250 287 12665.10 284.38 54863.68 88888.00 2013-10-14 22:17:57.375 287 12665.12 284.40 54863.65 88888.00 2013-10-14 22:17:57.500 287 12665.12 284.43 54863.68 88888.00 2013-10-14 22:17:57.625 287 12665.15 284.48 54863.70 88888.00 2013-10-14 22:17:57.750 287 12665.15 284.43 54863.68 88888.00 2013-10-14 22:17:57.875 287 12665.17 284.45 54863.68 88888.00 2013-10-14 22:17:58.000 287 12665.20 284.45 54863.68 88888.00 2013-10-14 22:17:58.125 287 12665.23 284.50 54863.68 88888.00 2013-10-14 22:17:58.250 287 12665.17 284.48 54863.68 88888.00 2013-10-14 22:17:58.375 287 12665.17 284.55 54863.70 88888.00 2013-10-14 22:17:58.500 287 12665.17 284.57 54863.68 88888.00 2013-10-14 22:17:58.625 287 12665.20 284.62 54863.65 88888.00 2013-10-14 22:17:58.750 287 12665.25 284.62 54863.65 88888.00 2013-10-14 22:17:58.875 287 12665.17 284.60 54863.65 88888.00 2013-10-14 22:17:59.000 287 12665.12 284.62 54863.60 88888.00 2013-10-14 22:17:59.125 287 12665.12 284.65 54863.62 88888.00 2013-10-14 22:17:59.250 287 12665.05 284.65 54863.62 88888.00 2013-10-14 22:17:59.375 287 12665.12 284.68 54863.62 88888.00 2013-10-14 22:17:59.500 287 12665.10 284.75 54863.65 88888.00 2013-10-14 22:17:59.625 287 12665.05 284.77 54863.65 88888.00 2013-10-14 22:17:59.750 287 12665.08 284.80 54863.62 88888.00 2013-10-14 22:17:59.875 287 12665.10 284.75 54863.60 88888.00 2013-10-14 22:18:00.000 287 12665.05 284.77 54863.57 88888.00 2013-10-14 22:18:00.125 287 12665.02 284.77 54863.60 88888.00 2013-10-14 22:18:00.250 287 12665.02 284.82 54863.62 88888.00 2013-10-14 22:18:00.375 287 12665.08 284.88 54863.60 88888.00 2013-10-14 22:18:00.500 287 12665.10 284.85 54863.60 88888.00 2013-10-14 22:18:00.625 287 12665.12 284.88 54863.57 88888.00 2013-10-14 22:18:00.750 287 12665.12 284.88 54863.55 88888.00 2013-10-14 22:18:00.875 287 12665.12 284.88 54863.55 88888.00 2013-10-14 22:18:01.000 287 12665.15 284.85 54863.53 88888.00 2013-10-14 22:18:01.125 287 12665.12 284.85 54863.57 88888.00 2013-10-14 22:18:01.250 287 12665.10 284.82 54863.55 88888.00 2013-10-14 22:18:01.375 287 12665.12 284.85 54863.55 88888.00 2013-10-14 22:18:01.500 287 12665.12 284.88 54863.55 88888.00 2013-10-14 22:18:01.625 287 12665.20 284.90 54863.55 88888.00 2013-10-14 22:18:01.750 287 12665.25 284.90 54863.57 88888.00 2013-10-14 22:18:01.875 287 12665.25 284.90 54863.57 88888.00 2013-10-14 22:18:02.000 287 12665.27 284.88 54863.55 88888.00 2013-10-14 22:18:02.125 287 12665.25 284.85 54863.53 88888.00 2013-10-14 22:18:02.250 287 12665.15 284.88 54863.53 88888.00 2013-10-14 22:18:02.375 287 12665.15 284.90 54863.53 88888.00 2013-10-14 22:18:02.500 287 12665.12 284.88 54863.53 88888.00 2013-10-14 22:18:02.625 287 12665.15 284.85 54863.50 88888.00 2013-10-14 22:18:02.750 287 12665.12 284.85 54863.53 88888.00 2013-10-14 22:18:02.875 287 12665.08 284.85 54863.53 88888.00 2013-10-14 22:18:03.000 287 12665.05 284.82 54863.53 88888.00 2013-10-14 22:18:03.125 287 12665.05 284.82 54863.53 88888.00 2013-10-14 22:18:03.250 287 12665.02 284.82 54863.50 88888.00 2013-10-14 22:18:03.375 287 12665.12 284.82 54863.53 88888.00 2013-10-14 22:18:03.500 287 12665.17 284.80 54863.55 88888.00 2013-10-14 22:18:03.625 287 12665.23 284.82 54863.53 88888.00 2013-10-14 22:18:03.750 287 12665.25 284.82 54863.50 88888.00 2013-10-14 22:18:03.875 287 12665.27 284.82 54863.53 88888.00 2013-10-14 22:18:04.000 287 12665.33 284.80 54863.50 88888.00 2013-10-14 22:18:04.125 287 12665.35 284.77 54863.50 88888.00 2013-10-14 22:18:04.250 287 12665.20 284.73 54863.50 88888.00 2013-10-14 22:18:04.375 287 12665.30 284.73 54863.50 88888.00 2013-10-14 22:18:04.500 287 12665.35 284.70 54863.50 88888.00 2013-10-14 22:18:04.625 287 12665.38 284.68 54863.50 88888.00 2013-10-14 22:18:04.750 287 12665.38 284.68 54863.50 88888.00 2013-10-14 22:18:04.875 287 12665.40 284.70 54863.50 88888.00 2013-10-14 22:18:05.000 287 12665.42 284.68 54863.47 88888.00 2013-10-14 22:18:05.125 287 12665.38 284.65 54863.45 88888.00 2013-10-14 22:18:05.250 287 12665.38 284.60 54863.50 88888.00 2013-10-14 22:18:05.375 287 12665.35 284.57 54863.50 88888.00 2013-10-14 22:18:05.500 287 12665.35 284.57 54863.50 88888.00 2013-10-14 22:18:05.625 287 12665.33 284.57 54863.47 88888.00 2013-10-14 22:18:05.750 287 12665.33 284.57 54863.50 88888.00 2013-10-14 22:18:05.875 287 12665.30 284.57 54863.47 88888.00 2013-10-14 22:18:06.000 287 12665.35 284.55 54863.47 88888.00 2013-10-14 22:18:06.125 287 12665.27 284.52 54863.47 88888.00 2013-10-14 22:18:06.250 287 12665.33 284.50 54863.50 88888.00 2013-10-14 22:18:06.375 287 12665.38 284.48 54863.50 88888.00 2013-10-14 22:18:06.500 287 12665.40 284.50 54863.53 88888.00 2013-10-14 22:18:06.625 287 12665.42 284.50 54863.53 88888.00 2013-10-14 22:18:06.750 287 12665.48 284.45 54863.50 88888.00 2013-10-14 22:18:06.875 287 12665.50 284.48 54863.47 88888.00 2013-10-14 22:18:07.000 287 12665.48 284.43 54863.45 88888.00 2013-10-14 22:18:07.125 287 12665.48 284.43 54863.47 88888.00 2013-10-14 22:18:07.250 287 12665.48 284.40 54863.50 88888.00 2013-10-14 22:18:07.375 287 12665.50 284.40 54863.47 88888.00 2013-10-14 22:18:07.500 287 12665.52 284.35 54863.47 88888.00 2013-10-14 22:18:07.625 287 12665.55 284.30 54863.45 88888.00 2013-10-14 22:18:07.750 287 12665.58 284.30 54863.47 88888.00 2013-10-14 22:18:07.875 287 12665.60 284.25 54863.45 88888.00 2013-10-14 22:18:08.000 287 12665.58 284.23 54863.43 88888.00 2013-10-14 22:18:08.125 287 12665.62 284.25 54863.45 88888.00 2013-10-14 22:18:08.250 287 12665.62 284.23 54863.47 88888.00 2013-10-14 22:18:08.375 287 12665.67 284.25 54863.47 88888.00 2013-10-14 22:18:08.500 287 12665.67 284.30 54863.50 88888.00 2013-10-14 22:18:08.625 287 12665.67 284.27 54863.50 88888.00 2013-10-14 22:18:08.750 287 12665.65 284.18 54863.50 88888.00 2013-10-14 22:18:08.875 287 12665.65 284.15 54863.45 88888.00 2013-10-14 22:18:09.000 287 12665.62 284.18 54863.50 88888.00 2013-10-14 22:18:09.125 287 12665.62 284.12 54863.47 88888.00 2013-10-14 22:18:09.250 287 12665.62 284.07 54863.50 88888.00 2013-10-14 22:18:09.375 287 12665.65 284.07 54863.47 88888.00 2013-10-14 22:18:09.500 287 12665.73 284.10 54863.47 88888.00 2013-10-14 22:18:09.625 287 12665.77 284.10 54863.47 88888.00 2013-10-14 22:18:09.750 287 12665.77 284.07 54863.53 88888.00 2013-10-14 22:18:09.875 287 12665.77 284.05 54863.50 88888.00 2013-10-14 22:18:10.000 287 12665.77 284.05 54863.50 88888.00 2013-10-14 22:18:10.125 287 12665.83 284.02 54863.47 88888.00 2013-10-14 22:18:10.250 287 12665.80 284.00 54863.47 88888.00 2013-10-14 22:18:10.375 287 12665.77 284.02 54863.47 88888.00 2013-10-14 22:18:10.500 287 12665.77 284.02 54863.47 88888.00 2013-10-14 22:18:10.625 287 12665.77 284.05 54863.47 88888.00 2013-10-14 22:18:10.750 287 12665.80 284.02 54863.45 88888.00 2013-10-14 22:18:10.875 287 12665.85 284.00 54863.50 88888.00 2013-10-14 22:18:11.000 287 12665.88 283.98 54863.50 88888.00 2013-10-14 22:18:11.125 287 12665.85 283.98 54863.50 88888.00 2013-10-14 22:18:11.250 287 12665.85 284.00 54863.50 88888.00 2013-10-14 22:18:11.375 287 12665.92 284.00 54863.50 88888.00 2013-10-14 22:18:11.500 287 12665.95 283.98 54863.47 88888.00 2013-10-14 22:18:11.625 287 12665.90 283.95 54863.47 88888.00 2013-10-14 22:18:11.750 287 12665.85 283.95 54863.47 88888.00 2013-10-14 22:18:11.875 287 12665.85 283.95 54863.50 88888.00 2013-10-14 22:18:12.000 287 12665.83 283.95 54863.47 88888.00 2013-10-14 22:18:12.125 287 12665.83 283.95 54863.47 88888.00 2013-10-14 22:18:12.250 287 12665.83 283.93 54863.47 88888.00 2013-10-14 22:18:12.375 287 12665.83 283.93 54863.47 88888.00 2013-10-14 22:18:12.500 287 12665.85 283.93 54863.50 88888.00 2013-10-14 22:18:12.625 287 12665.92 283.93 54863.50 88888.00 2013-10-14 22:18:12.750 287 12665.95 283.93 54863.47 88888.00 2013-10-14 22:18:12.875 287 12665.88 283.93 54863.47 88888.00 2013-10-14 22:18:13.000 287 12665.83 283.90 54863.50 88888.00 2013-10-14 22:18:13.125 287 12665.83 283.90 54863.47 88888.00 2013-10-14 22:18:13.250 287 12665.83 283.88 54863.47 88888.00 2013-10-14 22:18:13.375 287 12665.83 283.88 54863.47 88888.00 2013-10-14 22:18:13.500 287 12665.80 283.85 54863.47 88888.00 2013-10-14 22:18:13.625 287 12665.80 283.88 54863.50 88888.00 2013-10-14 22:18:13.750 287 12665.83 283.90 54863.50 88888.00 2013-10-14 22:18:13.875 287 12665.83 283.88 54863.50 88888.00 2013-10-14 22:18:14.000 287 12665.77 283.82 54863.45 88888.00 2013-10-14 22:18:14.125 287 12665.75 283.82 54863.50 88888.00 2013-10-14 22:18:14.250 287 12665.70 283.82 54863.53 88888.00 2013-10-14 22:18:14.375 287 12665.70 283.80 54863.50 88888.00 2013-10-14 22:18:14.500 287 12665.70 283.77 54863.50 88888.00 2013-10-14 22:18:14.625 287 12665.77 283.75 54863.45 88888.00 2013-10-14 22:18:14.750 287 12665.75 283.75 54863.43 88888.00 2013-10-14 22:18:14.875 287 12665.70 283.75 54863.43 88888.00 2013-10-14 22:18:15.000 287 12665.80 283.75 54863.47 88888.00 2013-10-14 22:18:15.125 287 12665.83 283.80 54863.50 88888.00 2013-10-14 22:18:15.250 287 12665.73 283.80 54863.50 88888.00 2013-10-14 22:18:15.375 287 12665.67 283.82 54863.50 88888.00 2013-10-14 22:18:15.500 287 12665.65 283.82 54863.50 88888.00 2013-10-14 22:18:15.625 287 12665.62 283.82 54863.50 88888.00 2013-10-14 22:18:15.750 287 12665.62 283.85 54863.50 88888.00 2013-10-14 22:18:15.875 287 12665.60 283.82 54863.50 88888.00 2013-10-14 22:18:16.000 287 12665.58 283.82 54863.53 88888.00 2013-10-14 22:18:16.125 287 12665.55 283.82 54863.50 88888.00 2013-10-14 22:18:16.250 287 12665.52 283.88 54863.53 88888.00 2013-10-14 22:18:16.375 287 12665.58 283.88 54863.53 88888.00 2013-10-14 22:18:16.500 287 12665.62 283.88 54863.53 88888.00 2013-10-14 22:18:16.625 287 12665.58 283.85 54863.47 88888.00 2013-10-14 22:18:16.750 287 12665.52 283.85 54863.50 88888.00 2013-10-14 22:18:16.875 287 12665.48 283.90 54863.53 88888.00 2013-10-14 22:18:17.000 287 12665.45 283.88 54863.47 88888.00 2013-10-14 22:18:17.125 287 12665.58 283.85 54863.50 88888.00 2013-10-14 22:18:17.250 287 12665.55 283.82 54863.50 88888.00 2013-10-14 22:18:17.375 287 12665.55 283.85 54863.53 88888.00 2013-10-14 22:18:17.500 287 12665.58 283.85 54863.50 88888.00 2013-10-14 22:18:17.625 287 12665.58 283.88 54863.50 88888.00 2013-10-14 22:18:17.750 287 12665.58 283.90 54863.45 88888.00 2013-10-14 22:18:17.875 287 12665.60 283.90 54863.45 88888.00 2013-10-14 22:18:18.000 287 12665.60 283.90 54863.45 88888.00 2013-10-14 22:18:18.125 287 12665.62 283.93 54863.47 88888.00 2013-10-14 22:18:18.250 287 12665.60 283.95 54863.47 88888.00 2013-10-14 22:18:18.375 287 12665.62 283.93 54863.43 88888.00 2013-10-14 22:18:18.500 287 12665.58 283.93 54863.45 88888.00 2013-10-14 22:18:18.625 287 12665.60 283.95 54863.47 88888.00 2013-10-14 22:18:18.750 287 12665.60 283.95 54863.45 88888.00 2013-10-14 22:18:18.875 287 12665.50 283.95 54863.40 88888.00 2013-10-14 22:18:19.000 287 12665.48 283.98 54863.43 88888.00 2013-10-14 22:18:19.125 287 12665.52 284.00 54863.45 88888.00 2013-10-14 22:18:19.250 287 12665.52 283.98 54863.45 88888.00 2013-10-14 22:18:19.375 287 12665.55 284.02 54863.45 88888.00 2013-10-14 22:18:19.500 287 12665.55 284.02 54863.45 88888.00 2013-10-14 22:18:19.625 287 12665.55 284.02 54863.45 88888.00 2013-10-14 22:18:19.750 287 12665.52 284.02 54863.45 88888.00 2013-10-14 22:18:19.875 287 12665.48 284.02 54863.45 88888.00 2013-10-14 22:18:20.000 287 12665.50 284.02 54863.43 88888.00 2013-10-14 22:18:20.125 287 12665.48 284.05 54863.45 88888.00 2013-10-14 22:18:20.250 287 12665.45 284.05 54863.45 88888.00 2013-10-14 22:18:20.375 287 12665.40 284.05 54863.45 88888.00 2013-10-14 22:18:20.500 287 12665.33 284.00 54863.43 88888.00 2013-10-14 22:18:20.625 287 12665.35 283.98 54863.43 88888.00 2013-10-14 22:18:20.750 287 12665.40 283.98 54863.43 88888.00 2013-10-14 22:18:20.875 287 12665.38 284.00 54863.43 88888.00 2013-10-14 22:18:21.000 287 12665.40 284.02 54863.43 88888.00 2013-10-14 22:18:21.125 287 12665.38 284.02 54863.45 88888.00 2013-10-14 22:18:21.250 287 12665.35 284.02 54863.43 88888.00 2013-10-14 22:18:21.375 287 12665.35 284.02 54863.43 88888.00 2013-10-14 22:18:21.500 287 12665.33 284.02 54863.40 88888.00 2013-10-14 22:18:21.625 287 12665.33 284.00 54863.40 88888.00 2013-10-14 22:18:21.750 287 12665.30 284.02 54863.38 88888.00 2013-10-14 22:18:21.875 287 12665.35 284.05 54863.40 88888.00 2013-10-14 22:18:22.000 287 12665.38 284.05 54863.40 88888.00 2013-10-14 22:18:22.125 287 12665.35 284.05 54863.43 88888.00 2013-10-14 22:18:22.250 287 12665.33 284.07 54863.43 88888.00 2013-10-14 22:18:22.375 287 12665.38 284.10 54863.40 88888.00 2013-10-14 22:18:22.500 287 12665.38 284.10 54863.45 88888.00 2013-10-14 22:18:22.625 287 12665.40 284.07 54863.43 88888.00 2013-10-14 22:18:22.750 287 12665.38 284.07 54863.43 88888.00 2013-10-14 22:18:22.875 287 12665.35 284.10 54863.40 88888.00 2013-10-14 22:18:23.000 287 12665.38 284.12 54863.40 88888.00 2013-10-14 22:18:23.125 287 12665.40 284.12 54863.40 88888.00 2013-10-14 22:18:23.250 287 12665.38 284.12 54863.40 88888.00 2013-10-14 22:18:23.375 287 12665.38 284.10 54863.40 88888.00 2013-10-14 22:18:23.500 287 12665.33 284.10 54863.43 88888.00 2013-10-14 22:18:23.625 287 12665.33 284.10 54863.40 88888.00 2013-10-14 22:18:23.750 287 12665.35 284.12 54863.38 88888.00 2013-10-14 22:18:23.875 287 12665.35 284.10 54863.38 88888.00 2013-10-14 22:18:24.000 287 12665.40 284.10 54863.35 88888.00 2013-10-14 22:18:24.125 287 12665.35 284.10 54863.38 88888.00 2013-10-14 22:18:24.250 287 12665.27 284.12 54863.35 88888.00 2013-10-14 22:18:24.375 287 12665.30 284.15 54863.32 88888.00 2013-10-14 22:18:24.500 287 12665.27 284.15 54863.32 88888.00 2013-10-14 22:18:24.625 287 12665.25 284.12 54863.35 88888.00 2013-10-14 22:18:24.750 287 12665.30 284.12 54863.32 88888.00 2013-10-14 22:18:24.875 287 12665.33 284.18 54863.35 88888.00 2013-10-14 22:18:25.000 287 12665.38 284.18 54863.35 88888.00 2013-10-14 22:18:25.125 287 12665.33 284.20 54863.38 88888.00 2013-10-14 22:18:25.250 287 12665.33 284.20 54863.38 88888.00 2013-10-14 22:18:25.375 287 12665.38 284.23 54863.35 88888.00 2013-10-14 22:18:25.500 287 12665.40 284.20 54863.35 88888.00 2013-10-14 22:18:25.625 287 12665.45 284.20 54863.32 88888.00 2013-10-14 22:18:25.750 287 12665.50 284.23 54863.32 88888.00 2013-10-14 22:18:25.875 287 12665.48 284.23 54863.32 88888.00 2013-10-14 22:18:26.000 287 12665.45 284.23 54863.30 88888.00 2013-10-14 22:18:26.125 287 12665.50 284.25 54863.30 88888.00 2013-10-14 22:18:26.250 287 12665.40 284.23 54863.32 88888.00 2013-10-14 22:18:26.375 287 12665.35 284.25 54863.30 88888.00 2013-10-14 22:18:26.500 287 12665.38 284.25 54863.32 88888.00 2013-10-14 22:18:26.625 287 12665.38 284.20 54863.30 88888.00 2013-10-14 22:18:26.750 287 12665.35 284.20 54863.32 88888.00 2013-10-14 22:18:26.875 287 12665.38 284.20 54863.32 88888.00 2013-10-14 22:18:27.000 287 12665.35 284.23 54863.32 88888.00 2013-10-14 22:18:27.125 287 12665.35 284.25 54863.30 88888.00 2013-10-14 22:18:27.250 287 12665.40 284.25 54863.30 88888.00 2013-10-14 22:18:27.375 287 12665.45 284.25 54863.28 88888.00 2013-10-14 22:18:27.500 287 12665.40 284.25 54863.30 88888.00 2013-10-14 22:18:27.625 287 12665.40 284.25 54863.30 88888.00 2013-10-14 22:18:27.750 287 12665.40 284.25 54863.32 88888.00 2013-10-14 22:18:27.875 287 12665.42 284.30 54863.30 88888.00 2013-10-14 22:18:28.000 287 12665.38 284.27 54863.28 88888.00 2013-10-14 22:18:28.125 287 12665.45 284.25 54863.30 88888.00 2013-10-14 22:18:28.250 287 12665.48 284.25 54863.28 88888.00 2013-10-14 22:18:28.375 287 12665.48 284.27 54863.30 88888.00 2013-10-14 22:18:28.500 287 12665.35 284.30 54863.30 88888.00 2013-10-14 22:18:28.625 287 12665.30 284.30 54863.28 88888.00 2013-10-14 22:18:28.750 287 12665.35 284.27 54863.25 88888.00 2013-10-14 22:18:28.875 287 12665.38 284.23 54863.22 88888.00 2013-10-14 22:18:29.000 287 12665.40 284.25 54863.22 88888.00 2013-10-14 22:18:29.125 287 12665.33 284.27 54863.25 88888.00 2013-10-14 22:18:29.250 287 12665.35 284.32 54863.25 88888.00 2013-10-14 22:18:29.375 287 12665.48 284.30 54863.25 88888.00 2013-10-14 22:18:29.500 287 12665.42 284.32 54863.22 88888.00 2013-10-14 22:18:29.625 287 12665.42 284.30 54863.22 88888.00 2013-10-14 22:18:29.750 287 12665.40 284.30 54863.22 88888.00 2013-10-14 22:18:29.875 287 12665.40 284.32 54863.22 88888.00 2013-10-14 22:18:30.000 287 12665.38 284.30 54863.20 88888.00 2013-10-14 22:18:30.125 287 12665.35 284.27 54863.22 88888.00 2013-10-14 22:18:30.250 287 12665.33 284.27 54863.22 88888.00 2013-10-14 22:18:30.375 287 12665.38 284.25 54863.20 88888.00 2013-10-14 22:18:30.500 287 12665.35 284.25 54863.22 88888.00 2013-10-14 22:18:30.625 287 12665.33 284.25 54863.25 88888.00 2013-10-14 22:18:30.750 287 12665.38 284.20 54863.25 88888.00 2013-10-14 22:18:30.875 287 12665.38 284.15 54863.22 88888.00 2013-10-14 22:18:31.000 287 12665.30 284.15 54863.25 88888.00 2013-10-14 22:18:31.125 287 12665.23 284.12 54863.22 88888.00 2013-10-14 22:18:31.250 287 12665.25 284.12 54863.22 88888.00 2013-10-14 22:18:31.375 287 12665.33 284.12 54863.22 88888.00 2013-10-14 22:18:31.500 287 12665.27 284.10 54863.25 88888.00 2013-10-14 22:18:31.625 287 12665.27 284.07 54863.25 88888.00 2013-10-14 22:18:31.750 287 12665.23 284.05 54863.22 88888.00 2013-10-14 22:18:31.875 287 12665.20 284.05 54863.20 88888.00 2013-10-14 22:18:32.000 287 12665.25 284.05 54863.20 88888.00 2013-10-14 22:18:32.125 287 12665.30 284.05 54863.22 88888.00 2013-10-14 22:18:32.250 287 12665.23 284.05 54863.22 88888.00 2013-10-14 22:18:32.375 287 12665.17 284.05 54863.22 88888.00 2013-10-14 22:18:32.500 287 12665.15 284.05 54863.22 88888.00 2013-10-14 22:18:32.625 287 12665.15 284.07 54863.20 88888.00 2013-10-14 22:18:32.750 287 12665.12 284.05 54863.20 88888.00 2013-10-14 22:18:32.875 287 12665.15 284.05 54863.22 88888.00 2013-10-14 22:18:33.000 287 12665.17 284.02 54863.20 88888.00 2013-10-14 22:18:33.125 287 12665.17 284.00 54863.20 88888.00 2013-10-14 22:18:33.250 287 12665.15 284.02 54863.22 88888.00 2013-10-14 22:18:33.375 287 12665.20 284.00 54863.22 88888.00 2013-10-14 22:18:33.500 287 12665.25 284.02 54863.25 88888.00 2013-10-14 22:18:33.625 287 12665.30 284.02 54863.22 88888.00 2013-10-14 22:18:33.750 287 12665.30 284.02 54863.22 88888.00 2013-10-14 22:18:33.875 287 12665.27 284.05 54863.22 88888.00 2013-10-14 22:18:34.000 287 12665.25 284.02 54863.22 88888.00 2013-10-14 22:18:34.125 287 12665.23 284.00 54863.25 88888.00 2013-10-14 22:18:34.250 287 12665.15 283.95 54863.22 88888.00 2013-10-14 22:18:34.375 287 12665.12 284.00 54863.22 88888.00 2013-10-14 22:18:34.500 287 12665.10 284.02 54863.20 88888.00 2013-10-14 22:18:34.625 287 12665.10 283.98 54863.20 88888.00 2013-10-14 22:18:34.750 287 12665.10 283.95 54863.20 88888.00 2013-10-14 22:18:34.875 287 12665.12 283.95 54863.20 88888.00 2013-10-14 22:18:35.000 287 12665.12 283.98 54863.20 88888.00 2013-10-14 22:18:35.125 287 12665.05 283.95 54863.20 88888.00 2013-10-14 22:18:35.250 287 12665.05 283.93 54863.20 88888.00 2013-10-14 22:18:35.375 287 12665.05 283.95 54863.20 88888.00 2013-10-14 22:18:35.500 287 12664.92 283.95 54863.18 88888.00 2013-10-14 22:18:35.625 287 12664.85 283.90 54863.15 88888.00 2013-10-14 22:18:35.750 287 12664.85 283.90 54863.15 88888.00 2013-10-14 22:18:35.875 287 12664.85 283.90 54863.18 88888.00 2013-10-14 22:18:36.000 287 12664.88 283.90 54863.20 88888.00 2013-10-14 22:18:36.125 287 12664.88 283.90 54863.20 88888.00 2013-10-14 22:18:36.250 287 12664.88 283.90 54863.20 88888.00 2013-10-14 22:18:36.375 287 12664.88 283.90 54863.20 88888.00 2013-10-14 22:18:36.500 287 12664.90 283.90 54863.20 88888.00 2013-10-14 22:18:36.625 287 12664.88 283.90 54863.22 88888.00 2013-10-14 22:18:36.750 287 12664.83 283.88 54863.20 88888.00 2013-10-14 22:18:36.875 287 12664.85 283.82 54863.20 88888.00 2013-10-14 22:18:37.000 287 12664.92 283.85 54863.20 88888.00 2013-10-14 22:18:37.125 287 12664.90 283.85 54863.20 88888.00 2013-10-14 22:18:37.250 287 12664.85 283.82 54863.20 88888.00 2013-10-14 22:18:37.375 287 12664.85 283.85 54863.20 88888.00 2013-10-14 22:18:37.500 287 12664.83 283.85 54863.22 88888.00 2013-10-14 22:18:37.625 287 12664.85 283.82 54863.20 88888.00 2013-10-14 22:18:37.750 287 12664.90 283.82 54863.20 88888.00 2013-10-14 22:18:37.875 287 12664.90 283.85 54863.20 88888.00 2013-10-14 22:18:38.000 287 12664.88 283.82 54863.18 88888.00 2013-10-14 22:18:38.125 287 12664.83 283.85 54863.18 88888.00 2013-10-14 22:18:38.250 287 12664.85 283.85 54863.20 88888.00 2013-10-14 22:18:38.375 287 12664.92 283.88 54863.20 88888.00 2013-10-14 22:18:38.500 287 12664.85 283.90 54863.20 88888.00 2013-10-14 22:18:38.625 287 12664.83 283.90 54863.20 88888.00 2013-10-14 22:18:38.750 287 12664.88 283.90 54863.20 88888.00 2013-10-14 22:18:38.875 287 12664.85 283.88 54863.20 88888.00 2013-10-14 22:18:39.000 287 12664.77 283.88 54863.18 88888.00 2013-10-14 22:18:39.125 287 12664.75 283.88 54863.18 88888.00 2013-10-14 22:18:39.250 287 12664.75 283.90 54863.20 88888.00 2013-10-14 22:18:39.375 287 12664.83 283.93 54863.22 88888.00 2013-10-14 22:18:39.500 287 12664.83 283.93 54863.22 88888.00 2013-10-14 22:18:39.625 287 12664.85 283.93 54863.20 88888.00 2013-10-14 22:18:39.750 287 12664.90 283.95 54863.18 88888.00 2013-10-14 22:18:39.875 287 12664.95 283.95 54863.20 88888.00 2013-10-14 22:18:40.000 287 12664.92 283.98 54863.20 88888.00 2013-10-14 22:18:40.125 287 12664.90 283.95 54863.18 88888.00 2013-10-14 22:18:40.250 287 12664.83 283.88 54863.15 88888.00 2013-10-14 22:18:40.375 287 12664.85 283.90 54863.15 88888.00 2013-10-14 22:18:40.500 287 12664.85 283.90 54863.15 88888.00 2013-10-14 22:18:40.625 287 12664.92 283.90 54863.15 88888.00 2013-10-14 22:18:40.750 287 12664.92 283.88 54863.15 88888.00 2013-10-14 22:18:40.875 287 12664.92 283.88 54863.15 88888.00 2013-10-14 22:18:41.000 287 12664.95 283.88 54863.15 88888.00 2013-10-14 22:18:41.125 287 12664.92 283.90 54863.15 88888.00 2013-10-14 22:18:41.250 287 12664.83 283.88 54863.15 88888.00 2013-10-14 22:18:41.375 287 12664.90 283.88 54863.12 88888.00 2013-10-14 22:18:41.500 287 12664.90 283.90 54863.12 88888.00 2013-10-14 22:18:41.625 287 12664.90 283.85 54863.10 88888.00 2013-10-14 22:18:41.750 287 12664.85 283.80 54863.10 88888.00 2013-10-14 22:18:41.875 287 12664.92 283.85 54863.15 88888.00 2013-10-14 22:18:42.000 287 12664.88 283.82 54863.15 88888.00 2013-10-14 22:18:42.125 287 12664.85 283.80 54863.12 88888.00 2013-10-14 22:18:42.250 287 12664.83 283.82 54863.10 88888.00 2013-10-14 22:18:42.375 287 12664.90 283.85 54863.12 88888.00 2013-10-14 22:18:42.500 287 12664.90 283.85 54863.12 88888.00 2013-10-14 22:18:42.625 287 12664.88 283.88 54863.10 88888.00 2013-10-14 22:18:42.750 287 12664.90 283.85 54863.12 88888.00 2013-10-14 22:18:42.875 287 12664.92 283.85 54863.10 88888.00 2013-10-14 22:18:43.000 287 12664.85 283.85 54863.07 88888.00 2013-10-14 22:18:43.125 287 12664.85 283.88 54863.07 88888.00 2013-10-14 22:18:43.250 287 12664.88 283.88 54863.10 88888.00 2013-10-14 22:18:43.375 287 12664.90 283.90 54863.07 88888.00 2013-10-14 22:18:43.500 287 12664.88 283.90 54863.07 88888.00 2013-10-14 22:18:43.625 287 12664.85 283.90 54863.07 88888.00 2013-10-14 22:18:43.750 287 12664.85 283.88 54863.05 88888.00 2013-10-14 22:18:43.875 287 12664.85 283.90 54863.03 88888.00 2013-10-14 22:18:44.000 287 12664.88 283.88 54863.05 88888.00 2013-10-14 22:18:44.125 287 12664.90 283.90 54863.05 88888.00 2013-10-14 22:18:44.250 287 12664.85 283.88 54863.05 88888.00 2013-10-14 22:18:44.375 287 12664.88 283.93 54863.05 88888.00 2013-10-14 22:18:44.500 287 12664.83 283.95 54863.05 88888.00 2013-10-14 22:18:44.625 287 12664.85 283.93 54863.03 88888.00 2013-10-14 22:18:44.750 287 12664.88 283.93 54863.00 88888.00 2013-10-14 22:18:44.875 287 12664.90 283.95 54863.05 88888.00 2013-10-14 22:18:45.000 287 12664.90 283.95 54863.05 88888.00 2013-10-14 22:18:45.125 287 12664.90 283.93 54863.00 88888.00 2013-10-14 22:18:45.250 287 12664.92 283.95 54863.00 88888.00 2013-10-14 22:18:45.375 287 12664.95 283.93 54862.97 88888.00 2013-10-14 22:18:45.500 287 12664.90 283.95 54862.97 88888.00 2013-10-14 22:18:45.625 287 12664.88 283.98 54863.00 88888.00 2013-10-14 22:18:45.750 287 12664.90 284.00 54863.03 88888.00 2013-10-14 22:18:45.875 287 12664.90 284.00 54863.03 88888.00 2013-10-14 22:18:46.000 287 12664.88 284.00 54863.00 88888.00 2013-10-14 22:18:46.125 287 12664.90 284.02 54863.00 88888.00 2013-10-14 22:18:46.250 287 12664.95 284.00 54863.00 88888.00 2013-10-14 22:18:46.375 287 12665.02 284.00 54863.00 88888.00 2013-10-14 22:18:46.500 287 12665.02 284.02 54863.03 88888.00 2013-10-14 22:18:46.625 287 12665.05 284.05 54863.03 88888.00 2013-10-14 22:18:46.750 287 12665.02 284.05 54863.00 88888.00 2013-10-14 22:18:46.875 287 12664.95 284.02 54862.97 88888.00 2013-10-14 22:18:47.000 287 12664.98 284.05 54862.95 88888.00 2013-10-14 22:18:47.125 287 12665.00 284.07 54862.97 88888.00 2013-10-14 22:18:47.250 287 12665.05 284.07 54862.97 88888.00 2013-10-14 22:18:47.375 287 12665.02 284.07 54862.97 88888.00 2013-10-14 22:18:47.500 287 12665.00 284.07 54862.95 88888.00 2013-10-14 22:18:47.625 287 12664.95 284.07 54862.95 88888.00 2013-10-14 22:18:47.750 287 12664.95 284.07 54862.93 88888.00 2013-10-14 22:18:47.875 287 12665.00 284.10 54862.95 88888.00 2013-10-14 22:18:48.000 287 12665.02 284.10 54862.93 88888.00 2013-10-14 22:18:48.125 287 12664.98 284.07 54862.93 88888.00 2013-10-14 22:18:48.250 287 12664.92 284.10 54862.93 88888.00 2013-10-14 22:18:48.375 287 12664.98 284.15 54862.95 88888.00 2013-10-14 22:18:48.500 287 12664.95 284.15 54862.95 88888.00 2013-10-14 22:18:48.625 287 12664.92 284.12 54862.93 88888.00 2013-10-14 22:18:48.750 287 12664.90 284.12 54862.90 88888.00 2013-10-14 22:18:48.875 287 12664.98 284.12 54862.88 88888.00 2013-10-14 22:18:49.000 287 12665.02 284.15 54862.90 88888.00 2013-10-14 22:18:49.125 287 12665.00 284.15 54862.93 88888.00 2013-10-14 22:18:49.250 287 12664.95 284.18 54862.93 88888.00 2013-10-14 22:18:49.375 287 12664.95 284.15 54862.90 88888.00 2013-10-14 22:18:49.500 287 12664.95 284.15 54862.90 88888.00 2013-10-14 22:18:49.625 287 12664.98 284.23 54862.93 88888.00 2013-10-14 22:18:49.750 287 12664.95 284.23 54862.90 88888.00 2013-10-14 22:18:49.875 287 12664.92 284.18 54862.90 88888.00 2013-10-14 22:18:50.000 287 12665.02 284.23 54862.88 88888.00 2013-10-14 22:18:50.125 287 12664.98 284.25 54862.85 88888.00 2013-10-14 22:18:50.250 287 12664.92 284.25 54862.88 88888.00 2013-10-14 22:18:50.375 287 12665.00 284.25 54862.85 88888.00 2013-10-14 22:18:50.500 287 12664.98 284.27 54862.82 88888.00 2013-10-14 22:18:50.625 287 12664.95 284.30 54862.82 88888.00 2013-10-14 22:18:50.750 287 12664.98 284.35 54862.80 88888.00 2013-10-14 22:18:50.875 287 12665.00 284.35 54862.82 88888.00 2013-10-14 22:18:51.000 287 12665.10 284.40 54862.82 88888.00 2013-10-14 22:18:51.125 287 12665.15 284.38 54862.82 88888.00 2013-10-14 22:18:51.250 287 12665.15 284.38 54862.82 88888.00 2013-10-14 22:18:51.375 287 12665.20 284.38 54862.80 88888.00 2013-10-14 22:18:51.500 287 12665.17 284.40 54862.80 88888.00 2013-10-14 22:18:51.625 287 12665.15 284.43 54862.80 88888.00 2013-10-14 22:18:51.750 287 12665.12 284.43 54862.82 88888.00 2013-10-14 22:18:51.875 287 12665.17 284.45 54862.82 88888.00 2013-10-14 22:18:52.000 287 12665.25 284.45 54862.78 88888.00 2013-10-14 22:18:52.125 287 12665.25 284.48 54862.80 88888.00 2013-10-14 22:18:52.250 287 12665.23 284.50 54862.80 88888.00 2013-10-14 22:18:52.375 287 12665.25 284.52 54862.78 88888.00 2013-10-14 22:18:52.500 287 12665.17 284.55 54862.78 88888.00 2013-10-14 22:18:52.625 287 12665.12 284.52 54862.75 88888.00 2013-10-14 22:18:52.750 287 12665.12 284.55 54862.75 88888.00 2013-10-14 22:18:52.875 287 12665.20 284.57 54862.75 88888.00 2013-10-14 22:18:53.000 287 12665.25 284.57 54862.75 88888.00 2013-10-14 22:18:53.125 287 12665.23 284.62 54862.78 88888.00 2013-10-14 22:18:53.250 287 12665.15 284.60 54862.72 88888.00 2013-10-14 22:18:53.375 287 12665.15 284.60 54862.70 88888.00 2013-10-14 22:18:53.500 287 12665.20 284.68 54862.70 88888.00 2013-10-14 22:18:53.625 287 12665.17 284.70 54862.72 88888.00 2013-10-14 22:18:53.750 287 12665.15 284.73 54862.70 88888.00 2013-10-14 22:18:53.875 287 12665.23 284.70 54862.68 88888.00 2013-10-14 22:18:54.000 287 12665.23 284.70 54862.70 88888.00 2013-10-14 22:18:54.125 287 12665.25 284.73 54862.70 88888.00 2013-10-14 22:18:54.250 287 12665.25 284.73 54862.70 88888.00 2013-10-14 22:18:54.375 287 12665.20 284.73 54862.68 88888.00 2013-10-14 22:18:54.500 287 12665.20 284.75 54862.70 88888.00 2013-10-14 22:18:54.625 287 12665.12 284.77 54862.70 88888.00 2013-10-14 22:18:54.750 287 12665.15 284.80 54862.68 88888.00 2013-10-14 22:18:54.875 287 12665.17 284.82 54862.65 88888.00 2013-10-14 22:18:55.000 287 12665.12 284.85 54862.65 88888.00 2013-10-14 22:18:55.125 287 12665.10 284.88 54862.68 88888.00 2013-10-14 22:18:55.250 287 12665.05 284.88 54862.65 88888.00 2013-10-14 22:18:55.375 287 12665.08 284.88 54862.65 88888.00 2013-10-14 22:18:55.500 287 12665.05 284.88 54862.65 88888.00 2013-10-14 22:18:55.625 287 12665.02 284.90 54862.68 88888.00 2013-10-14 22:18:55.750 287 12665.00 284.90 54862.65 88888.00 2013-10-14 22:18:55.875 287 12665.02 284.90 54862.65 88888.00 2013-10-14 22:18:56.000 287 12665.08 284.90 54862.62 88888.00 2013-10-14 22:18:56.125 287 12665.02 284.93 54862.60 88888.00 2013-10-14 22:18:56.250 287 12665.02 284.90 54862.62 88888.00 2013-10-14 22:18:56.375 287 12665.02 284.93 54862.65 88888.00 2013-10-14 22:18:56.500 287 12665.00 284.93 54862.60 88888.00 2013-10-14 22:18:56.625 287 12664.88 284.93 54862.57 88888.00 2013-10-14 22:18:56.750 287 12664.88 284.93 54862.60 88888.00 2013-10-14 22:18:56.875 287 12664.95 284.95 54862.60 88888.00 2013-10-14 22:18:57.000 287 12665.00 284.95 54862.60 88888.00 2013-10-14 22:18:57.125 287 12665.00 284.98 54862.60 88888.00 2013-10-14 22:18:57.250 287 12664.95 285.00 54862.62 88888.00 2013-10-14 22:18:57.375 287 12665.00 285.00 54862.62 88888.00 2013-10-14 22:18:57.500 287 12664.98 285.00 54862.60 88888.00 2013-10-14 22:18:57.625 287 12665.00 285.00 54862.60 88888.00 2013-10-14 22:18:57.750 287 12665.00 284.98 54862.60 88888.00 2013-10-14 22:18:57.875 287 12665.08 284.98 54862.57 88888.00 2013-10-14 22:18:58.000 287 12665.05 284.98 54862.55 88888.00 2013-10-14 22:18:58.125 287 12665.00 285.00 54862.60 88888.00 2013-10-14 22:18:58.250 287 12664.98 285.00 54862.60 88888.00 2013-10-14 22:18:58.375 287 12664.98 285.00 54862.60 88888.00 2013-10-14 22:18:58.500 287 12664.98 285.05 54862.62 88888.00 2013-10-14 22:18:58.625 287 12665.00 285.05 54862.62 88888.00 2013-10-14 22:18:58.750 287 12665.05 285.07 54862.60 88888.00 2013-10-14 22:18:58.875 287 12665.05 285.02 54862.60 88888.00 2013-10-14 22:18:59.000 287 12665.02 285.00 54862.55 88888.00 2013-10-14 22:18:59.125 287 12665.00 285.02 54862.55 88888.00 2013-10-14 22:18:59.250 287 12664.92 285.02 54862.57 88888.00 2013-10-14 22:18:59.375 287 12664.98 285.07 54862.60 88888.00 2013-10-14 22:18:59.500 287 12664.95 285.07 54862.55 88888.00 2013-10-14 22:18:59.625 287 12664.92 285.07 54862.57 88888.00 2013-10-14 22:18:59.750 287 12664.98 285.05 54862.57 88888.00 2013-10-14 22:18:59.875 287 12665.02 285.07 54862.55 88888.00 2013-10-14 22:19:00.000 287 12665.00 285.07 54862.55 88888.00 2013-10-14 22:19:00.125 287 12664.98 285.10 54862.57 88888.00 2013-10-14 22:19:00.250 287 12664.98 285.10 54862.57 88888.00 2013-10-14 22:19:00.375 287 12665.02 285.12 54862.55 88888.00 2013-10-14 22:19:00.500 287 12665.05 285.12 54862.55 88888.00 2013-10-14 22:19:00.625 287 12665.02 285.12 54862.55 88888.00 2013-10-14 22:19:00.750 287 12665.00 285.10 54862.55 88888.00 2013-10-14 22:19:00.875 287 12664.95 285.15 54862.57 88888.00 2013-10-14 22:19:01.000 287 12664.98 285.12 54862.53 88888.00 2013-10-14 22:19:01.125 287 12665.05 285.12 54862.53 88888.00 2013-10-14 22:19:01.250 287 12665.08 285.10 54862.53 88888.00 2013-10-14 22:19:01.375 287 12665.02 285.12 54862.53 88888.00 2013-10-14 22:19:01.500 287 12664.98 285.12 54862.55 88888.00 2013-10-14 22:19:01.625 287 12665.00 285.07 54862.50 88888.00 2013-10-14 22:19:01.750 287 12665.02 285.10 54862.47 88888.00 2013-10-14 22:19:01.875 287 12665.08 285.15 54862.50 88888.00 2013-10-14 22:19:02.000 287 12665.08 285.15 54862.50 88888.00 2013-10-14 22:19:02.125 287 12665.05 285.15 54862.47 88888.00 2013-10-14 22:19:02.250 287 12665.05 285.12 54862.47 88888.00 2013-10-14 22:19:02.375 287 12665.08 285.15 54862.45 88888.00 2013-10-14 22:19:02.500 287 12665.12 285.12 54862.47 88888.00 2013-10-14 22:19:02.625 287 12665.10 285.12 54862.47 88888.00 2013-10-14 22:19:02.750 287 12665.08 285.10 54862.47 88888.00 2013-10-14 22:19:02.875 287 12665.20 285.10 54862.45 88888.00 2013-10-14 22:19:03.000 287 12665.23 285.10 54862.45 88888.00 2013-10-14 22:19:03.125 287 12665.15 285.10 54862.45 88888.00 2013-10-14 22:19:03.250 287 12665.08 285.10 54862.47 88888.00 2013-10-14 22:19:03.375 287 12665.10 285.07 54862.47 88888.00 2013-10-14 22:19:03.500 287 12665.10 285.07 54862.45 88888.00 2013-10-14 22:19:03.625 287 12665.12 285.10 54862.45 88888.00 2013-10-14 22:19:03.750 287 12665.15 285.10 54862.45 88888.00 2013-10-14 22:19:03.875 287 12665.17 285.12 54862.43 88888.00 2013-10-14 22:19:04.000 287 12665.15 285.07 54862.43 88888.00 2013-10-14 22:19:04.125 287 12665.17 285.12 54862.45 88888.00 2013-10-14 22:19:04.250 287 12665.17 285.15 54862.45 88888.00 2013-10-14 22:19:04.375 287 12665.20 285.18 54862.45 88888.00 2013-10-14 22:19:04.500 287 12665.20 285.12 54862.45 88888.00 2013-10-14 22:19:04.625 287 12665.17 285.12 54862.40 88888.00 2013-10-14 22:19:04.750 287 12665.25 285.12 54862.40 88888.00 2013-10-14 22:19:04.875 287 12665.27 285.15 54862.38 88888.00 2013-10-14 22:19:05.000 287 12665.30 285.18 54862.38 88888.00 2013-10-14 22:19:05.125 287 12665.30 285.20 54862.40 88888.00 2013-10-14 22:19:05.250 287 12665.35 285.20 54862.38 88888.00 2013-10-14 22:19:05.375 287 12665.45 285.23 54862.38 88888.00 2013-10-14 22:19:05.500 287 12665.52 285.23 54862.38 88888.00 2013-10-14 22:19:05.625 287 12665.50 285.25 54862.38 88888.00 2013-10-14 22:19:05.750 287 12665.52 285.25 54862.35 88888.00 2013-10-14 22:19:05.875 287 12665.55 285.25 54862.30 88888.00 2013-10-14 22:19:06.000 287 12665.58 285.25 54862.30 88888.00 2013-10-14 22:19:06.125 287 12665.60 285.27 54862.32 88888.00 2013-10-14 22:19:06.250 287 12665.58 285.30 54862.32 88888.00 2013-10-14 22:19:06.375 287 12665.58 285.30 54862.32 88888.00 2013-10-14 22:19:06.500 287 12665.58 285.30 54862.32 88888.00 2013-10-14 22:19:06.625 287 12665.58 285.30 54862.32 88888.00 2013-10-14 22:19:06.750 287 12665.62 285.30 54862.30 88888.00 2013-10-14 22:19:06.875 287 12665.62 285.30 54862.32 88888.00 2013-10-14 22:19:07.000 287 12665.65 285.30 54862.32 88888.00 2013-10-14 22:19:07.125 287 12665.67 285.25 54862.32 88888.00 2013-10-14 22:19:07.250 287 12665.65 285.25 54862.35 88888.00 2013-10-14 22:19:07.375 287 12665.62 285.27 54862.35 88888.00 2013-10-14 22:19:07.500 287 12665.52 285.27 54862.35 88888.00 2013-10-14 22:19:07.625 287 12665.55 285.27 54862.30 88888.00 2013-10-14 22:19:07.750 287 12665.65 285.32 54862.32 88888.00 2013-10-14 22:19:07.875 287 12665.67 285.32 54862.35 88888.00 2013-10-14 22:19:08.000 287 12665.62 285.30 54862.32 88888.00 2013-10-14 22:19:08.125 287 12665.58 285.30 54862.32 88888.00 2013-10-14 22:19:08.250 287 12665.62 285.27 54862.32 88888.00 2013-10-14 22:19:08.375 287 12665.65 285.32 54862.32 88888.00 2013-10-14 22:19:08.500 287 12665.70 285.35 54862.32 88888.00 2013-10-14 22:19:08.625 287 12665.70 285.30 54862.35 88888.00 2013-10-14 22:19:08.750 287 12665.65 285.27 54862.30 88888.00 2013-10-14 22:19:08.875 287 12665.60 285.27 54862.30 88888.00 2013-10-14 22:19:09.000 287 12665.58 285.27 54862.30 88888.00 2013-10-14 22:19:09.125 287 12665.60 285.30 54862.32 88888.00 2013-10-14 22:19:09.250 287 12665.60 285.27 54862.35 88888.00 2013-10-14 22:19:09.375 287 12665.62 285.27 54862.32 88888.00 2013-10-14 22:19:09.500 287 12665.62 285.27 54862.35 88888.00 2013-10-14 22:19:09.625 287 12665.62 285.30 54862.38 88888.00 2013-10-14 22:19:09.750 287 12665.55 285.25 54862.38 88888.00 2013-10-14 22:19:09.875 287 12665.55 285.23 54862.35 88888.00 2013-10-14 22:19:10.000 287 12665.60 285.25 54862.38 88888.00 2013-10-14 22:19:10.125 287 12665.62 285.27 54862.38 88888.00 2013-10-14 22:19:10.250 287 12665.62 285.25 54862.38 88888.00 2013-10-14 22:19:10.375 287 12665.62 285.27 54862.38 88888.00 2013-10-14 22:19:10.500 287 12665.67 285.25 54862.35 88888.00 2013-10-14 22:19:10.625 287 12665.65 285.20 54862.35 88888.00 2013-10-14 22:19:10.750 287 12665.62 285.20 54862.38 88888.00 2013-10-14 22:19:10.875 287 12665.62 285.20 54862.38 88888.00 2013-10-14 22:19:11.000 287 12665.70 285.20 54862.38 88888.00 2013-10-14 22:19:11.125 287 12665.70 285.20 54862.38 88888.00 2013-10-14 22:19:11.250 287 12665.65 285.18 54862.40 88888.00 2013-10-14 22:19:11.375 287 12665.67 285.20 54862.40 88888.00 2013-10-14 22:19:11.500 287 12665.73 285.23 54862.43 88888.00 2013-10-14 22:19:11.625 287 12665.67 285.20 54862.38 88888.00 2013-10-14 22:19:11.750 287 12665.60 285.18 54862.38 88888.00 2013-10-14 22:19:11.875 287 12665.62 285.18 54862.38 88888.00 2013-10-14 22:19:12.000 287 12665.65 285.20 54862.38 88888.00 2013-10-14 22:19:12.125 287 12665.65 285.20 54862.38 88888.00 2013-10-14 22:19:12.250 287 12665.55 285.15 54862.35 88888.00 2013-10-14 22:19:12.375 287 12665.55 285.15 54862.38 88888.00 2013-10-14 22:19:12.500 287 12665.70 285.18 54862.38 88888.00 2013-10-14 22:19:12.625 287 12665.70 285.20 54862.38 88888.00 2013-10-14 22:19:12.750 287 12665.67 285.18 54862.35 88888.00 2013-10-14 22:19:12.875 287 12665.67 285.15 54862.38 88888.00 2013-10-14 22:19:13.000 287 12665.65 285.18 54862.38 88888.00 2013-10-14 22:19:13.125 287 12665.60 285.18 54862.40 88888.00 2013-10-14 22:19:13.250 287 12665.52 285.15 54862.38 88888.00 2013-10-14 22:19:13.375 287 12665.60 285.18 54862.38 88888.00 2013-10-14 22:19:13.500 287 12665.62 285.18 54862.38 88888.00 2013-10-14 22:19:13.625 287 12665.62 285.18 54862.38 88888.00 2013-10-14 22:19:13.750 287 12665.67 285.15 54862.38 88888.00 2013-10-14 22:19:13.875 287 12665.67 285.12 54862.38 88888.00 2013-10-14 22:19:14.000 287 12665.67 285.15 54862.38 88888.00 2013-10-14 22:19:14.125 287 12665.62 285.18 54862.35 88888.00 2013-10-14 22:19:14.250 287 12665.65 285.15 54862.38 88888.00 2013-10-14 22:19:14.375 287 12665.73 285.23 54862.38 88888.00 2013-10-14 22:19:14.500 287 12665.73 285.23 54862.40 88888.00 2013-10-14 22:19:14.625 287 12665.70 285.23 54862.38 88888.00 2013-10-14 22:19:14.750 287 12665.70 285.20 54862.40 88888.00 2013-10-14 22:19:14.875 287 12665.62 285.20 54862.40 88888.00 2013-10-14 22:19:15.000 287 12665.55 285.18 54862.40 88888.00 2013-10-14 22:19:15.125 287 12665.58 285.23 54862.43 88888.00 2013-10-14 22:19:15.250 287 12665.55 285.25 54862.40 88888.00 2013-10-14 22:19:15.375 287 12665.60 285.25 54862.40 88888.00 2013-10-14 22:19:15.500 287 12665.60 285.20 54862.38 88888.00 2013-10-14 22:19:15.625 287 12665.60 285.20 54862.38 88888.00 2013-10-14 22:19:15.750 287 12665.58 285.20 54862.38 88888.00 2013-10-14 22:19:15.875 287 12665.58 285.23 54862.40 88888.00 2013-10-14 22:19:16.000 287 12665.65 285.25 54862.40 88888.00 2013-10-14 22:19:16.125 287 12665.67 285.27 54862.38 88888.00 2013-10-14 22:19:16.250 287 12665.62 285.25 54862.38 88888.00 2013-10-14 22:19:16.375 287 12665.62 285.25 54862.40 88888.00 2013-10-14 22:19:16.500 287 12665.62 285.23 54862.38 88888.00 2013-10-14 22:19:16.625 287 12665.62 285.25 54862.40 88888.00 2013-10-14 22:19:16.750 287 12665.67 285.25 54862.40 88888.00 2013-10-14 22:19:16.875 287 12665.67 285.25 54862.38 88888.00 2013-10-14 22:19:17.000 287 12665.65 285.27 54862.35 88888.00 2013-10-14 22:19:17.125 287 12665.58 285.25 54862.38 88888.00 2013-10-14 22:19:17.250 287 12665.55 285.23 54862.40 88888.00 2013-10-14 22:19:17.375 287 12665.62 285.27 54862.38 88888.00 2013-10-14 22:19:17.500 287 12665.70 285.27 54862.38 88888.00 2013-10-14 22:19:17.625 287 12665.67 285.23 54862.40 88888.00 2013-10-14 22:19:17.750 287 12665.67 285.23 54862.38 88888.00 2013-10-14 22:19:17.875 287 12665.65 285.23 54862.35 88888.00 2013-10-14 22:19:18.000 287 12665.67 285.25 54862.35 88888.00 2013-10-14 22:19:18.125 287 12665.65 285.25 54862.35 88888.00 2013-10-14 22:19:18.250 287 12665.55 285.23 54862.35 88888.00 2013-10-14 22:19:18.375 287 12665.60 285.25 54862.35 88888.00 2013-10-14 22:19:18.500 287 12665.65 285.23 54862.35 88888.00 2013-10-14 22:19:18.625 287 12665.67 285.20 54862.38 88888.00 2013-10-14 22:19:18.750 287 12665.62 285.18 54862.38 88888.00 2013-10-14 22:19:18.875 287 12665.65 285.20 54862.38 88888.00 2013-10-14 22:19:19.000 287 12665.67 285.18 54862.35 88888.00 2013-10-14 22:19:19.125 287 12665.75 285.20 54862.40 88888.00 2013-10-14 22:19:19.250 287 12665.77 285.15 54862.40 88888.00 2013-10-14 22:19:19.375 287 12665.73 285.10 54862.35 88888.00 2013-10-14 22:19:19.500 287 12665.73 285.10 54862.35 88888.00 2013-10-14 22:19:19.625 287 12665.73 285.12 54862.35 88888.00 2013-10-14 22:19:19.750 287 12665.77 285.12 54862.38 88888.00 2013-10-14 22:19:19.875 287 12665.77 285.12 54862.38 88888.00 2013-10-14 22:19:20.000 287 12665.80 285.10 54862.35 88888.00 2013-10-14 22:19:20.125 287 12665.83 285.07 54862.32 88888.00 2013-10-14 22:19:20.250 287 12665.85 285.05 54862.35 88888.00 2013-10-14 22:19:20.375 287 12665.85 285.05 54862.32 88888.00 2013-10-14 22:19:20.500 287 12665.90 285.02 54862.32 88888.00 2013-10-14 22:19:20.625 287 12665.90 285.00 54862.32 88888.00 2013-10-14 22:19:20.750 287 12665.95 285.00 54862.30 88888.00 2013-10-14 22:19:20.875 287 12665.95 284.98 54862.35 88888.00 2013-10-14 22:19:21.000 287 12665.95 284.93 54862.35 88888.00 2013-10-14 22:19:21.125 287 12665.95 284.93 54862.35 88888.00 2013-10-14 22:19:21.250 287 12665.95 284.90 54862.35 88888.00 2013-10-14 22:19:21.375 287 12665.95 284.88 54862.35 88888.00 2013-10-14 22:19:21.500 287 12665.98 284.88 54862.35 88888.00 2013-10-14 22:19:21.625 287 12666.02 284.85 54862.35 88888.00 2013-10-14 22:19:21.750 287 12666.05 284.82 54862.35 88888.00 2013-10-14 22:19:21.875 287 12666.10 284.80 54862.38 88888.00 2013-10-14 22:19:22.000 287 12666.08 284.77 54862.35 88888.00 2013-10-14 22:19:22.125 287 12666.08 284.77 54862.38 88888.00 2013-10-14 22:19:22.250 287 12666.02 284.75 54862.38 88888.00 2013-10-14 22:19:22.375 287 12666.08 284.77 54862.35 88888.00 2013-10-14 22:19:22.500 287 12666.12 284.80 54862.35 88888.00 2013-10-14 22:19:22.625 287 12666.17 284.77 54862.35 88888.00 2013-10-14 22:19:22.750 287 12666.20 284.75 54862.35 88888.00 2013-10-14 22:19:22.875 287 12666.23 284.77 54862.35 88888.00 2013-10-14 22:19:23.000 287 12666.25 284.75 54862.35 88888.00 2013-10-14 22:19:23.125 287 12666.27 284.73 54862.35 88888.00 2013-10-14 22:19:23.250 287 12666.27 284.70 54862.35 88888.00 2013-10-14 22:19:23.375 287 12666.35 284.70 54862.35 88888.00 2013-10-14 22:19:23.500 287 12666.40 284.73 54862.32 88888.00 2013-10-14 22:19:23.625 287 12666.40 284.70 54862.30 88888.00 2013-10-14 22:19:23.750 287 12666.40 284.68 54862.32 88888.00 2013-10-14 22:19:23.875 287 12666.45 284.70 54862.35 88888.00 2013-10-14 22:19:24.000 287 12666.45 284.68 54862.38 88888.00 2013-10-14 22:19:24.125 287 12666.50 284.68 54862.38 88888.00 2013-10-14 22:19:24.250 287 12666.48 284.68 54862.40 88888.00 2013-10-14 22:19:24.375 287 12666.45 284.70 54862.40 88888.00 2013-10-14 22:19:24.500 287 12666.50 284.70 54862.40 88888.00 2013-10-14 22:19:24.625 287 12666.55 284.65 54862.40 88888.00 2013-10-14 22:19:24.750 287 12666.65 284.60 54862.38 88888.00 2013-10-14 22:19:24.875 287 12666.62 284.60 54862.40 88888.00 2013-10-14 22:19:25.000 287 12666.65 284.60 54862.40 88888.00 2013-10-14 22:19:25.125 287 12666.60 284.60 54862.40 88888.00 2013-10-14 22:19:25.250 287 12666.65 284.57 54862.43 88888.00 2013-10-14 22:19:25.375 287 12666.70 284.57 54862.40 88888.00 2013-10-14 22:19:25.500 287 12666.62 284.57 54862.40 88888.00 2013-10-14 22:19:25.625 287 12666.60 284.57 54862.40 88888.00 2013-10-14 22:19:25.750 287 12666.67 284.55 54862.43 88888.00 2013-10-14 22:19:25.875 287 12666.75 284.52 54862.43 88888.00 2013-10-14 22:19:26.000 287 12666.67 284.52 54862.43 88888.00 2013-10-14 22:19:26.125 287 12666.62 284.52 54862.45 88888.00 2013-10-14 22:19:26.250 287 12666.62 284.48 54862.47 88888.00 2013-10-14 22:19:26.375 287 12666.70 284.50 54862.47 88888.00 2013-10-14 22:19:26.500 287 12666.73 284.48 54862.50 88888.00 2013-10-14 22:19:26.625 287 12666.75 284.48 54862.50 88888.00 2013-10-14 22:19:26.750 287 12666.70 284.48 54862.47 88888.00 2013-10-14 22:19:26.875 287 12666.70 284.45 54862.47 88888.00 2013-10-14 22:19:27.000 287 12666.70 284.43 54862.50 88888.00 2013-10-14 22:19:27.125 287 12666.75 284.48 54862.55 88888.00 2013-10-14 22:19:27.250 287 12666.75 284.45 54862.55 88888.00 2013-10-14 22:19:27.375 287 12666.85 284.48 54862.53 88888.00 2013-10-14 22:19:27.500 287 12666.83 284.45 54862.50 88888.00 2013-10-14 22:19:27.625 287 12666.77 284.48 54862.50 88888.00 2013-10-14 22:19:27.750 287 12666.77 284.48 54862.53 88888.00 2013-10-14 22:19:27.875 287 12666.70 284.48 54862.53 88888.00 2013-10-14 22:19:28.000 287 12666.70 284.45 54862.53 88888.00 2013-10-14 22:19:28.125 287 12666.73 284.43 54862.53 88888.00 2013-10-14 22:19:28.250 287 12666.77 284.40 54862.53 88888.00 2013-10-14 22:19:28.375 287 12666.80 284.40 54862.53 88888.00 2013-10-14 22:19:28.500 287 12666.85 284.45 54862.55 88888.00 2013-10-14 22:19:28.625 287 12666.90 284.45 54862.55 88888.00 2013-10-14 22:19:28.750 287 12666.83 284.48 54862.55 88888.00 2013-10-14 22:19:28.875 287 12666.85 284.48 54862.57 88888.00 2013-10-14 22:19:29.000 287 12666.85 284.45 54862.57 88888.00 2013-10-14 22:19:29.125 287 12666.80 284.43 54862.57 88888.00 2013-10-14 22:19:29.250 287 12666.83 284.45 54862.57 88888.00 2013-10-14 22:19:29.375 287 12666.92 284.50 54862.60 88888.00 2013-10-14 22:19:29.500 287 12666.92 284.48 54862.60 88888.00 2013-10-14 22:19:29.625 287 12666.85 284.50 54862.57 88888.00 2013-10-14 22:19:29.750 287 12666.85 284.52 54862.60 88888.00 2013-10-14 22:19:29.875 287 12666.85 284.52 54862.62 88888.00 2013-10-14 22:19:30.000 287 12666.85 284.50 54862.60 88888.00 2013-10-14 22:19:30.125 287 12666.90 284.50 54862.60 88888.00 2013-10-14 22:19:30.250 287 12666.85 284.50 54862.60 88888.00 2013-10-14 22:19:30.375 287 12666.88 284.50 54862.60 88888.00 2013-10-14 22:19:30.500 287 12666.88 284.50 54862.62 88888.00 2013-10-14 22:19:30.625 287 12666.90 284.50 54862.60 88888.00 2013-10-14 22:19:30.750 287 12666.92 284.52 54862.65 88888.00 2013-10-14 22:19:30.875 287 12666.90 284.50 54862.65 88888.00 2013-10-14 22:19:31.000 287 12666.85 284.50 54862.65 88888.00 2013-10-14 22:19:31.125 287 12666.83 284.48 54862.68 88888.00 2013-10-14 22:19:31.250 287 12666.88 284.48 54862.65 88888.00 2013-10-14 22:19:31.375 287 12666.90 284.48 54862.62 88888.00 2013-10-14 22:19:31.500 287 12666.88 284.48 54862.62 88888.00 2013-10-14 22:19:31.625 287 12666.88 284.45 54862.62 88888.00 2013-10-14 22:19:31.750 287 12666.92 284.43 54862.65 88888.00 2013-10-14 22:19:31.875 287 12666.98 284.43 54862.65 88888.00 2013-10-14 22:19:32.000 287 12667.02 284.43 54862.65 88888.00 2013-10-14 22:19:32.125 287 12667.02 284.43 54862.68 88888.00 2013-10-14 22:19:32.250 287 12667.00 284.38 54862.70 88888.00 2013-10-14 22:19:32.375 287 12667.10 284.38 54862.70 88888.00 2013-10-14 22:19:32.500 287 12667.08 284.38 54862.68 88888.00 2013-10-14 22:19:32.625 287 12667.02 284.38 54862.68 88888.00 2013-10-14 22:19:32.750 287 12667.00 284.38 54862.68 88888.00 2013-10-14 22:19:32.875 287 12666.95 284.35 54862.70 88888.00 2013-10-14 22:19:33.000 287 12666.98 284.32 54862.70 88888.00 2013-10-14 22:19:33.125 287 12666.98 284.32 54862.72 88888.00 2013-10-14 22:19:33.250 287 12666.95 284.35 54862.75 88888.00 2013-10-14 22:19:33.375 287 12667.00 284.32 54862.75 88888.00 2013-10-14 22:19:33.500 287 12666.98 284.35 54862.75 88888.00 2013-10-14 22:19:33.625 287 12666.95 284.32 54862.75 88888.00 2013-10-14 22:19:33.750 287 12666.90 284.32 54862.75 88888.00 2013-10-14 22:19:33.875 287 12666.88 284.30 54862.78 88888.00 2013-10-14 22:19:34.000 287 12666.83 284.32 54862.75 88888.00 2013-10-14 22:19:34.125 287 12666.90 284.38 54862.78 88888.00 2013-10-14 22:19:34.250 287 12666.92 284.35 54862.78 88888.00 2013-10-14 22:19:34.375 287 12666.90 284.35 54862.78 88888.00 2013-10-14 22:19:34.500 287 12666.90 284.32 54862.75 88888.00 2013-10-14 22:19:34.625 287 12666.90 284.30 54862.75 88888.00 2013-10-14 22:19:34.750 287 12666.85 284.32 54862.78 88888.00 2013-10-14 22:19:34.875 287 12666.85 284.35 54862.78 88888.00 2013-10-14 22:19:35.000 287 12666.88 284.35 54862.75 88888.00 2013-10-14 22:19:35.125 287 12666.90 284.38 54862.78 88888.00 2013-10-14 22:19:35.250 287 12666.88 284.40 54862.80 88888.00 2013-10-14 22:19:35.375 287 12666.85 284.40 54862.78 88888.00 2013-10-14 22:19:35.500 287 12666.85 284.40 54862.78 88888.00 2013-10-14 22:19:35.625 287 12666.83 284.43 54862.78 88888.00 2013-10-14 22:19:35.750 287 12666.88 284.43 54862.78 88888.00 2013-10-14 22:19:35.875 287 12666.90 284.40 54862.80 88888.00 2013-10-14 22:19:36.000 287 12666.90 284.40 54862.78 88888.00 2013-10-14 22:19:36.125 287 12666.90 284.43 54862.80 88888.00 2013-10-14 22:19:36.250 287 12666.90 284.40 54862.80 88888.00 2013-10-14 22:19:36.375 287 12666.88 284.40 54862.72 88888.00 2013-10-14 22:19:36.500 287 12666.83 284.38 54862.78 88888.00 2013-10-14 22:19:36.625 287 12666.88 284.40 54862.78 88888.00 2013-10-14 22:19:36.750 287 12666.88 284.40 54862.80 88888.00 2013-10-14 22:19:36.875 287 12666.95 284.38 54862.80 88888.00 2013-10-14 22:19:37.000 287 12666.92 284.40 54862.78 88888.00 2013-10-14 22:19:37.125 287 12666.90 284.43 54862.78 88888.00 2013-10-14 22:19:37.250 287 12666.90 284.43 54862.78 88888.00 2013-10-14 22:19:37.375 287 12666.98 284.38 54862.78 88888.00 2013-10-14 22:19:37.500 287 12666.98 284.40 54862.80 88888.00 2013-10-14 22:19:37.625 287 12666.92 284.40 54862.82 88888.00 2013-10-14 22:19:37.750 287 12666.92 284.38 54862.82 88888.00 2013-10-14 22:19:37.875 287 12666.95 284.43 54862.80 88888.00 2013-10-14 22:19:38.000 287 12666.92 284.43 54862.78 88888.00 2013-10-14 22:19:38.125 287 12667.00 284.45 54862.80 88888.00 2013-10-14 22:19:38.250 287 12667.00 284.45 54862.80 88888.00 2013-10-14 22:19:38.375 287 12667.05 284.45 54862.78 88888.00 2013-10-14 22:19:38.500 287 12667.08 284.45 54862.75 88888.00 2013-10-14 22:19:38.625 287 12667.10 284.45 54862.78 88888.00 2013-10-14 22:19:38.750 287 12667.08 284.45 54862.78 88888.00 2013-10-14 22:19:38.875 287 12667.10 284.50 54862.80 88888.00 2013-10-14 22:19:39.000 287 12667.10 284.48 54862.80 88888.00 2013-10-14 22:19:39.125 287 12667.08 284.48 54862.85 88888.00 2013-10-14 22:19:39.250 287 12667.05 284.48 54862.82 88888.00 2013-10-14 22:19:39.375 287 12667.10 284.50 54862.88 88888.00 2013-10-14 22:19:39.500 287 12667.15 284.50 54862.85 88888.00 2013-10-14 22:19:39.625 287 12667.08 284.48 54862.82 88888.00 2013-10-14 22:19:39.750 287 12667.05 284.45 54862.80 88888.00 2013-10-14 22:19:39.875 287 12667.08 284.43 54862.80 88888.00 2013-10-14 22:19:40.000 287 12667.10 284.45 54862.82 88888.00 2013-10-14 22:19:40.125 287 12667.12 284.40 54862.80 88888.00 2013-10-14 22:19:40.250 287 12667.12 284.38 54862.82 88888.00 2013-10-14 22:19:40.375 287 12667.12 284.40 54862.82 88888.00 2013-10-14 22:19:40.500 287 12667.05 284.43 54862.82 88888.00 2013-10-14 22:19:40.625 287 12667.10 284.43 54862.80 88888.00 2013-10-14 22:19:40.750 287 12667.10 284.45 54862.78 88888.00 2013-10-14 22:19:40.875 287 12667.05 284.45 54862.82 88888.00 2013-10-14 22:19:41.000 287 12667.08 284.48 54862.80 88888.00 2013-10-14 22:19:41.125 287 12667.08 284.48 54862.80 88888.00 2013-10-14 22:19:41.250 287 12667.05 284.48 54862.80 88888.00 2013-10-14 22:19:41.375 287 12667.05 284.50 54862.78 88888.00 2013-10-14 22:19:41.500 287 12667.08 284.50 54862.78 88888.00 2013-10-14 22:19:41.625 287 12667.10 284.52 54862.80 88888.00 2013-10-14 22:19:41.750 287 12667.08 284.55 54862.82 88888.00 2013-10-14 22:19:41.875 287 12667.12 284.55 54862.82 88888.00 2013-10-14 22:19:42.000 287 12667.12 284.55 54862.80 88888.00 2013-10-14 22:19:42.125 287 12667.05 284.52 54862.80 88888.00 2013-10-14 22:19:42.250 287 12667.02 284.55 54862.80 88888.00 2013-10-14 22:19:42.375 287 12667.10 284.57 54862.80 88888.00 2013-10-14 22:19:42.500 287 12667.12 284.60 54862.82 88888.00 2013-10-14 22:19:42.625 287 12667.12 284.55 54862.80 88888.00 2013-10-14 22:19:42.750 287 12667.10 284.55 54862.80 88888.00 2013-10-14 22:19:42.875 287 12667.17 284.60 54862.80 88888.00 2013-10-14 22:19:43.000 287 12667.15 284.57 54862.80 88888.00 2013-10-14 22:19:43.125 287 12667.02 284.57 54862.80 88888.00 2013-10-14 22:19:43.250 287 12667.08 284.55 54862.82 88888.00 2013-10-14 22:19:43.375 287 12667.12 284.55 54862.85 88888.00 2013-10-14 22:19:43.500 287 12667.12 284.60 54862.88 88888.00 2013-10-14 22:19:43.625 287 12667.10 284.57 54862.88 88888.00 2013-10-14 22:19:43.750 287 12667.10 284.52 54862.85 88888.00 2013-10-14 22:19:43.875 287 12667.08 284.52 54862.85 88888.00 2013-10-14 22:19:44.000 287 12666.98 284.52 54862.85 88888.00 2013-10-14 22:19:44.125 287 12666.95 284.52 54862.88 88888.00 2013-10-14 22:19:44.250 287 12666.92 284.48 54862.88 88888.00 2013-10-14 22:19:44.375 287 12666.92 284.50 54862.88 88888.00 2013-10-14 22:19:44.500 287 12666.98 284.50 54862.88 88888.00 2013-10-14 22:19:44.625 287 12667.05 284.52 54862.85 88888.00 2013-10-14 22:19:44.750 287 12667.00 284.55 54862.85 88888.00 2013-10-14 22:19:44.875 287 12666.95 284.57 54862.88 88888.00 2013-10-14 22:19:45.000 287 12666.90 284.60 54862.88 88888.00 2013-10-14 22:19:45.125 287 12666.95 284.60 54862.90 88888.00 2013-10-14 22:19:45.250 287 12666.92 284.57 54862.90 88888.00 2013-10-14 22:19:45.375 287 12666.95 284.52 54862.90 88888.00 2013-10-14 22:19:45.500 287 12667.00 284.52 54862.88 88888.00 2013-10-14 22:19:45.625 287 12667.02 284.50 54862.85 88888.00 2013-10-14 22:19:45.750 287 12667.02 284.48 54862.88 88888.00 2013-10-14 22:19:45.875 287 12667.02 284.50 54862.85 88888.00 2013-10-14 22:19:46.000 287 12667.00 284.50 54862.85 88888.00 2013-10-14 22:19:46.125 287 12666.95 284.50 54862.85 88888.00 2013-10-14 22:19:46.250 287 12666.90 284.48 54862.85 88888.00 2013-10-14 22:19:46.375 287 12666.95 284.50 54862.88 88888.00 2013-10-14 22:19:46.500 287 12667.02 284.48 54862.88 88888.00 2013-10-14 22:19:46.625 287 12667.08 284.48 54862.85 88888.00 2013-10-14 22:19:46.750 287 12667.10 284.52 54862.85 88888.00 2013-10-14 22:19:46.875 287 12667.05 284.52 54862.88 88888.00 2013-10-14 22:19:47.000 287 12667.08 284.50 54862.85 88888.00 2013-10-14 22:19:47.125 287 12667.12 284.50 54862.88 88888.00 2013-10-14 22:19:47.250 287 12667.12 284.50 54862.85 88888.00 2013-10-14 22:19:47.375 287 12667.08 284.48 54862.85 88888.00 2013-10-14 22:19:47.500 287 12667.08 284.52 54862.85 88888.00 2013-10-14 22:19:47.625 287 12667.02 284.55 54862.88 88888.00 2013-10-14 22:19:47.750 287 12666.98 284.55 54862.85 88888.00 2013-10-14 22:19:47.875 287 12666.95 284.52 54862.85 88888.00 2013-10-14 22:19:48.000 287 12666.95 284.52 54862.82 88888.00 2013-10-14 22:19:48.125 287 12666.98 284.55 54862.88 88888.00 2013-10-14 22:19:48.250 287 12667.02 284.55 54862.88 88888.00 2013-10-14 22:19:48.375 287 12667.10 284.57 54862.88 88888.00 2013-10-14 22:19:48.500 287 12667.08 284.55 54862.88 88888.00 2013-10-14 22:19:48.625 287 12667.05 284.57 54862.88 88888.00 2013-10-14 22:19:48.750 287 12667.02 284.57 54862.88 88888.00 2013-10-14 22:19:48.875 287 12667.05 284.60 54862.85 88888.00 2013-10-14 22:19:49.000 287 12667.02 284.60 54862.88 88888.00 2013-10-14 22:19:49.125 287 12666.95 284.62 54862.90 88888.00 2013-10-14 22:19:49.250 287 12666.95 284.60 54862.90 88888.00 2013-10-14 22:19:49.375 287 12666.92 284.62 54862.90 88888.00 2013-10-14 22:19:49.500 287 12666.92 284.65 54862.90 88888.00 2013-10-14 22:19:49.625 287 12666.92 284.68 54862.90 88888.00 2013-10-14 22:19:49.750 287 12666.95 284.68 54862.90 88888.00 2013-10-14 22:19:49.875 287 12666.90 284.65 54862.90 88888.00 2013-10-14 22:19:50.000 287 12666.85 284.68 54862.88 88888.00 2013-10-14 22:19:50.125 287 12666.85 284.73 54862.90 88888.00 2013-10-14 22:19:50.250 287 12666.83 284.70 54862.93 88888.00 2013-10-14 22:19:50.375 287 12666.83 284.73 54862.90 88888.00 2013-10-14 22:19:50.500 287 12666.90 284.70 54862.90 88888.00 2013-10-14 22:19:50.625 287 12666.83 284.70 54862.93 88888.00 2013-10-14 22:19:50.750 287 12666.80 284.73 54862.90 88888.00 2013-10-14 22:19:50.875 287 12666.80 284.73 54862.88 88888.00 2013-10-14 22:19:51.000 287 12666.77 284.75 54862.85 88888.00 2013-10-14 22:19:51.125 287 12666.83 284.75 54862.88 88888.00 2013-10-14 22:19:51.250 287 12666.85 284.77 54862.90 88888.00 2013-10-14 22:19:51.375 287 12666.83 284.75 54862.90 88888.00 2013-10-14 22:19:51.500 287 12666.80 284.75 54862.90 88888.00 2013-10-14 22:19:51.625 287 12666.83 284.77 54862.90 88888.00 2013-10-14 22:19:51.750 287 12666.85 284.80 54862.90 88888.00 2013-10-14 22:19:51.875 287 12666.90 284.82 54862.90 88888.00 2013-10-14 22:19:52.000 287 12666.90 284.82 54862.88 88888.00 2013-10-14 22:19:52.125 287 12666.88 284.82 54862.90 88888.00 2013-10-14 22:19:52.250 287 12666.83 284.85 54862.88 88888.00 2013-10-14 22:19:52.375 287 12666.80 284.90 54862.88 88888.00 2013-10-14 22:19:52.500 287 12666.77 284.93 54862.85 88888.00 2013-10-14 22:19:52.625 287 12666.83 284.95 54862.90 88888.00 2013-10-14 22:19:52.750 287 12666.75 284.95 54862.85 88888.00 2013-10-14 22:19:52.875 287 12666.80 285.00 54862.88 88888.00 2013-10-14 22:19:53.000 287 12666.85 285.00 54862.88 88888.00 2013-10-14 22:19:53.125 287 12666.83 285.02 54862.90 88888.00 2013-10-14 22:19:53.250 287 12666.83 285.07 54862.93 88888.00 2013-10-14 22:19:53.375 287 12666.83 285.07 54862.90 88888.00 2013-10-14 22:19:53.500 287 12666.77 285.05 54862.85 88888.00 2013-10-14 22:19:53.625 287 12666.80 285.07 54862.85 88888.00 2013-10-14 22:19:53.750 287 12666.85 285.07 54862.88 88888.00 2013-10-14 22:19:53.875 287 12666.88 285.07 54862.88 88888.00 2013-10-14 22:19:54.000 287 12666.90 285.07 54862.88 88888.00 2013-10-14 22:19:54.125 287 12666.88 285.12 54862.88 88888.00 2013-10-14 22:19:54.250 287 12666.80 285.12 54862.90 88888.00 2013-10-14 22:19:54.375 287 12666.80 285.12 54862.85 88888.00 2013-10-14 22:19:54.500 287 12666.88 285.12 54862.85 88888.00 2013-10-14 22:19:54.625 287 12666.88 285.10 54862.85 88888.00 2013-10-14 22:19:54.750 287 12666.85 285.12 54862.85 88888.00 2013-10-14 22:19:54.875 287 12666.92 285.18 54862.88 88888.00 2013-10-14 22:19:55.000 287 12667.02 285.20 54862.88 88888.00 2013-10-14 22:19:55.125 287 12666.92 285.25 54862.88 88888.00 2013-10-14 22:19:55.250 287 12666.85 285.20 54862.88 88888.00 2013-10-14 22:19:55.375 287 12666.92 285.20 54862.88 88888.00 2013-10-14 22:19:55.500 287 12666.98 285.20 54862.85 88888.00 2013-10-14 22:19:55.625 287 12667.05 285.20 54862.85 88888.00 2013-10-14 22:19:55.750 287 12667.05 285.20 54862.82 88888.00 2013-10-14 22:19:55.875 287 12667.08 285.23 54862.82 88888.00 2013-10-14 22:19:56.000 287 12667.08 285.23 54862.82 88888.00 2013-10-14 22:19:56.125 287 12667.08 285.23 54862.85 88888.00 2013-10-14 22:19:56.250 287 12667.00 285.20 54862.82 88888.00 2013-10-14 22:19:56.375 287 12667.00 285.20 54862.82 88888.00 2013-10-14 22:19:56.500 287 12667.05 285.20 54862.85 88888.00 2013-10-14 22:19:56.625 287 12667.12 285.18 54862.85 88888.00 2013-10-14 22:19:56.750 287 12667.15 285.15 54862.82 88888.00 2013-10-14 22:19:56.875 287 12667.12 285.20 54862.80 88888.00 2013-10-14 22:19:57.000 287 12667.05 285.23 54862.80 88888.00 2013-10-14 22:19:57.125 287 12667.00 285.25 54862.85 88888.00 2013-10-14 22:19:57.250 287 12666.98 285.23 54862.88 88888.00 2013-10-14 22:19:57.375 287 12667.02 285.25 54862.85 88888.00 2013-10-14 22:19:57.500 287 12667.08 285.25 54862.85 88888.00 2013-10-14 22:19:57.625 287 12667.05 285.25 54862.82 88888.00 2013-10-14 22:19:57.750 287 12667.02 285.25 54862.80 88888.00 2013-10-14 22:19:57.875 287 12666.98 285.25 54862.82 88888.00 2013-10-14 22:19:58.000 287 12666.98 285.27 54862.80 88888.00 2013-10-14 22:19:58.125 287 12667.02 285.30 54862.82 88888.00 2013-10-14 22:19:58.250 287 12667.00 285.30 54862.82 88888.00 2013-10-14 22:19:58.375 287 12667.05 285.30 54862.82 88888.00 2013-10-14 22:19:58.500 287 12667.08 285.30 54862.82 88888.00 2013-10-14 22:19:58.625 287 12667.08 285.30 54862.82 88888.00 2013-10-14 22:19:58.750 287 12667.00 285.30 54862.82 88888.00 2013-10-14 22:19:58.875 287 12667.05 285.30 54862.82 88888.00 2013-10-14 22:19:59.000 287 12667.10 285.30 54862.82 88888.00 2013-10-14 22:19:59.125 287 12667.05 285.27 54862.82 88888.00 2013-10-14 22:19:59.250 287 12667.05 285.30 54862.82 88888.00 2013-10-14 22:19:59.375 287 12667.05 285.32 54862.85 88888.00 2013-10-14 22:19:59.500 287 12667.05 285.30 54862.85 88888.00 2013-10-14 22:19:59.625 287 12667.08 285.30 54862.85 88888.00 2013-10-14 22:19:59.750 287 12667.08 285.32 54862.85 88888.00 2013-10-14 22:19:59.875 287 12666.95 285.32 54862.85 88888.00 2013-10-14 22:20:00.000 287 12666.95 285.27 54862.80 88888.00 2013-10-14 22:20:00.125 287 12667.00 285.27 54862.80 88888.00 2013-10-14 22:20:00.250 287 12667.02 285.27 54862.85 88888.00 2013-10-14 22:20:00.375 287 12667.08 285.27 54862.88 88888.00 2013-10-14 22:20:00.500 287 12667.08 285.27 54862.85 88888.00 2013-10-14 22:20:00.625 287 12667.00 285.30 54862.88 88888.00 2013-10-14 22:20:00.750 287 12666.92 285.30 54862.85 88888.00 2013-10-14 22:20:00.875 287 12666.95 285.32 54862.85 88888.00 2013-10-14 22:20:01.000 287 12667.00 285.32 54862.85 88888.00 2013-10-14 22:20:01.125 287 12666.98 285.32 54862.85 88888.00 2013-10-14 22:20:01.250 287 12666.90 285.27 54862.85 88888.00 2013-10-14 22:20:01.375 287 12666.92 285.32 54862.88 88888.00 2013-10-14 22:20:01.500 287 12666.98 285.32 54862.85 88888.00 2013-10-14 22:20:01.625 287 12666.95 285.35 54862.82 88888.00 2013-10-14 22:20:01.750 287 12666.95 285.35 54862.82 88888.00 2013-10-14 22:20:01.875 287 12666.92 285.38 54862.85 88888.00 2013-10-14 22:20:02.000 287 12666.95 285.38 54862.85 88888.00 2013-10-14 22:20:02.125 287 12666.90 285.38 54862.82 88888.00 2013-10-14 22:20:02.250 287 12666.92 285.38 54862.82 88888.00 2013-10-14 22:20:02.375 287 12667.00 285.35 54862.85 88888.00 2013-10-14 22:20:02.500 287 12666.98 285.35 54862.85 88888.00 2013-10-14 22:20:02.625 287 12666.92 285.38 54862.85 88888.00 2013-10-14 22:20:02.750 287 12666.98 285.40 54862.82 88888.00 2013-10-14 22:20:02.875 287 12666.98 285.38 54862.80 88888.00 2013-10-14 22:20:03.000 287 12666.95 285.38 54862.78 88888.00 2013-10-14 22:20:03.125 287 12666.98 285.38 54862.80 88888.00 2013-10-14 22:20:03.250 287 12666.95 285.38 54862.82 88888.00 2013-10-14 22:20:03.375 287 12666.90 285.38 54862.80 88888.00 2013-10-14 22:20:03.500 287 12666.88 285.40 54862.80 88888.00 2013-10-14 22:20:03.625 287 12666.95 285.43 54862.85 88888.00 2013-10-14 22:20:03.750 287 12666.88 285.45 54862.82 88888.00 2013-10-14 22:20:03.875 287 12666.88 285.43 54862.82 88888.00 2013-10-14 22:20:04.000 287 12666.80 285.40 54862.80 88888.00 2013-10-14 22:20:04.125 287 12666.70 285.40 54862.80 88888.00 2013-10-14 22:20:04.250 287 12666.73 285.43 54862.82 88888.00 2013-10-14 22:20:04.375 287 12666.77 285.43 54862.78 88888.00 2013-10-14 22:20:04.500 287 12666.77 285.43 54862.78 88888.00 2013-10-14 22:20:04.625 287 12666.80 285.45 54862.78 88888.00 2013-10-14 22:20:04.750 287 12666.75 285.48 54862.78 88888.00 2013-10-14 22:20:04.875 287 12666.73 285.48 54862.80 88888.00 2013-10-14 22:20:05.000 287 12666.67 285.52 54862.80 88888.00 2013-10-14 22:20:05.125 287 12666.65 285.52 54862.82 88888.00 2013-10-14 22:20:05.250 287 12666.65 285.50 54862.82 88888.00 2013-10-14 22:20:05.375 287 12666.65 285.50 54862.80 88888.00 2013-10-14 22:20:05.500 287 12666.62 285.50 54862.80 88888.00 2013-10-14 22:20:05.625 287 12666.60 285.52 54862.80 88888.00 2013-10-14 22:20:05.750 287 12666.58 285.57 54862.80 88888.00 2013-10-14 22:20:05.875 287 12666.55 285.60 54862.78 88888.00 2013-10-14 22:20:06.000 287 12666.58 285.60 54862.80 88888.00 2013-10-14 22:20:06.125 287 12666.58 285.57 54862.82 88888.00 2013-10-14 22:20:06.250 287 12666.50 285.60 54862.82 88888.00 2013-10-14 22:20:06.375 287 12666.50 285.62 54862.80 88888.00 2013-10-14 22:20:06.500 287 12666.50 285.68 54862.75 88888.00 2013-10-14 22:20:06.625 287 12666.52 285.65 54862.78 88888.00 2013-10-14 22:20:06.750 287 12666.52 285.65 54862.78 88888.00 2013-10-14 22:20:06.875 287 12666.52 285.62 54862.80 88888.00 2013-10-14 22:20:07.000 287 12666.52 285.65 54862.80 88888.00 2013-10-14 22:20:07.125 287 12666.55 285.70 54862.78 88888.00 2013-10-14 22:20:07.250 287 12666.50 285.70 54862.75 88888.00 2013-10-14 22:20:07.375 287 12666.42 285.70 54862.75 88888.00 2013-10-14 22:20:07.500 287 12666.45 285.68 54862.80 88888.00 2013-10-14 22:20:07.625 287 12666.48 285.70 54862.80 88888.00 2013-10-14 22:20:07.750 287 12666.50 285.68 54862.80 88888.00 2013-10-14 22:20:07.875 287 12666.42 285.65 54862.78 88888.00 2013-10-14 22:20:08.000 287 12666.38 285.65 54862.78 88888.00 2013-10-14 22:20:08.125 287 12666.40 285.68 54862.78 88888.00 2013-10-14 22:20:08.250 287 12666.42 285.65 54862.75 88888.00 2013-10-14 22:20:08.375 287 12666.42 285.65 54862.72 88888.00 2013-10-14 22:20:08.500 287 12666.45 285.68 54862.78 88888.00 2013-10-14 22:20:08.625 287 12666.52 285.68 54862.80 88888.00 2013-10-14 22:20:08.750 287 12666.50 285.68 54862.75 88888.00 2013-10-14 22:20:08.875 287 12666.50 285.70 54862.72 88888.00 2013-10-14 22:20:09.000 287 12666.48 285.73 54862.72 88888.00 2013-10-14 22:20:09.125 287 12666.45 285.73 54862.75 88888.00 2013-10-14 22:20:09.250 287 12666.48 285.73 54862.75 88888.00 2013-10-14 22:20:09.375 287 12666.45 285.73 54862.72 88888.00 2013-10-14 22:20:09.500 287 12666.45 285.73 54862.75 88888.00 2013-10-14 22:20:09.625 287 12666.48 285.77 54862.78 88888.00 2013-10-14 22:20:09.750 287 12666.45 285.77 54862.72 88888.00 2013-10-14 22:20:09.875 287 12666.42 285.77 54862.75 88888.00 2013-10-14 22:20:10.000 287 12666.42 285.77 54862.75 88888.00 2013-10-14 22:20:10.125 287 12666.42 285.80 54862.78 88888.00 2013-10-14 22:20:10.250 287 12666.42 285.77 54862.72 88888.00 2013-10-14 22:20:10.375 287 12666.45 285.77 54862.72 88888.00 2013-10-14 22:20:10.500 287 12666.42 285.75 54862.72 88888.00 2013-10-14 22:20:10.625 287 12666.40 285.75 54862.72 88888.00 2013-10-14 22:20:10.750 287 12666.40 285.77 54862.75 88888.00 2013-10-14 22:20:10.875 287 12666.42 285.82 54862.72 88888.00 2013-10-14 22:20:11.000 287 12666.45 285.85 54862.72 88888.00 2013-10-14 22:20:11.125 287 12666.45 285.82 54862.72 88888.00 2013-10-14 22:20:11.250 287 12666.45 285.82 54862.70 88888.00 2013-10-14 22:20:11.375 287 12666.48 285.80 54862.70 88888.00 2013-10-14 22:20:11.500 287 12666.45 285.80 54862.72 88888.00 2013-10-14 22:20:11.625 287 12666.50 285.80 54862.72 88888.00 2013-10-14 22:20:11.750 287 12666.52 285.80 54862.68 88888.00 2013-10-14 22:20:11.875 287 12666.50 285.82 54862.70 88888.00 2013-10-14 22:20:12.000 287 12666.50 285.82 54862.70 88888.00 2013-10-14 22:20:12.125 287 12666.45 285.85 54862.72 88888.00 2013-10-14 22:20:12.250 287 12666.42 285.80 54862.72 88888.00 2013-10-14 22:20:12.375 287 12666.45 285.82 54862.70 88888.00 2013-10-14 22:20:12.500 287 12666.50 285.85 54862.70 88888.00 2013-10-14 22:20:12.625 287 12666.48 285.88 54862.70 88888.00 2013-10-14 22:20:12.750 287 12666.42 285.90 54862.70 88888.00 2013-10-14 22:20:12.875 287 12666.42 285.88 54862.70 88888.00 2013-10-14 22:20:13.000 287 12666.45 285.93 54862.68 88888.00 2013-10-14 22:20:13.125 287 12666.45 285.95 54862.70 88888.00 2013-10-14 22:20:13.250 287 12666.35 285.93 54862.68 88888.00 2013-10-14 22:20:13.375 287 12666.27 285.88 54862.65 88888.00 2013-10-14 22:20:13.500 287 12666.35 285.88 54862.65 88888.00 2013-10-14 22:20:13.625 287 12666.38 285.85 54862.68 88888.00 2013-10-14 22:20:13.750 287 12666.35 285.85 54862.65 88888.00 2013-10-14 22:20:13.875 287 12666.35 285.88 54862.62 88888.00 2013-10-14 22:20:14.000 287 12666.40 285.93 54862.60 88888.00 2013-10-14 22:20:14.125 287 12666.42 285.90 54862.62 88888.00 2013-10-14 22:20:14.250 287 12666.35 285.85 54862.68 88888.00 2013-10-14 22:20:14.375 287 12666.33 285.90 54862.70 88888.00 2013-10-14 22:20:14.500 287 12666.33 285.88 54862.68 88888.00 2013-10-14 22:20:14.625 287 12666.27 285.88 54862.65 88888.00 2013-10-14 22:20:14.750 287 12666.23 285.85 54862.68 88888.00 2013-10-14 22:20:14.875 287 12666.27 285.93 54862.65 88888.00 2013-10-14 22:20:15.000 287 12666.27 285.93 54862.68 88888.00 2013-10-14 22:20:15.125 287 12666.27 285.93 54862.70 88888.00 2013-10-14 22:20:15.250 287 12666.25 285.90 54862.72 88888.00 2013-10-14 22:20:15.375 287 12666.20 285.90 54862.70 88888.00 2013-10-14 22:20:15.500 287 12666.10 285.93 54862.65 88888.00 2013-10-14 22:20:15.625 287 12666.12 285.93 54862.68 88888.00 2013-10-14 22:20:15.750 287 12666.17 285.95 54862.68 88888.00 2013-10-14 22:20:15.875 287 12666.17 285.95 54862.65 88888.00 2013-10-14 22:20:16.000 287 12666.15 285.93 54862.62 88888.00 2013-10-14 22:20:16.125 287 12666.17 285.95 54862.65 88888.00 2013-10-14 22:20:16.250 287 12666.15 285.95 54862.65 88888.00 2013-10-14 22:20:16.375 287 12666.23 285.98 54862.65 88888.00 2013-10-14 22:20:16.500 287 12666.20 286.00 54862.65 88888.00 2013-10-14 22:20:16.625 287 12666.20 286.02 54862.65 88888.00 2013-10-14 22:20:16.750 287 12666.23 286.05 54862.65 88888.00 2013-10-14 22:20:16.875 287 12666.23 286.02 54862.62 88888.00 2013-10-14 22:20:17.000 287 12666.15 286.05 54862.60 88888.00 2013-10-14 22:20:17.125 287 12666.15 286.07 54862.60 88888.00 2013-10-14 22:20:17.250 287 12666.15 286.10 54862.62 88888.00 2013-10-14 22:20:17.375 287 12666.15 286.07 54862.60 88888.00 2013-10-14 22:20:17.500 287 12666.17 286.10 54862.60 88888.00 2013-10-14 22:20:17.625 287 12666.15 286.10 54862.57 88888.00 2013-10-14 22:20:17.750 287 12666.15 286.07 54862.57 88888.00 2013-10-14 22:20:17.875 287 12666.15 286.12 54862.60 88888.00 2013-10-14 22:20:18.000 287 12666.12 286.15 54862.60 88888.00 2013-10-14 22:20:18.125 287 12666.08 286.18 54862.60 88888.00 2013-10-14 22:20:18.250 287 12666.02 286.18 54862.62 88888.00 2013-10-14 22:20:18.375 287 12666.10 286.20 54862.62 88888.00 2013-10-14 22:20:18.500 287 12666.10 286.20 54862.60 88888.00 2013-10-14 22:20:18.625 287 12666.08 286.20 54862.57 88888.00 2013-10-14 22:20:18.750 287 12666.02 286.20 54862.60 88888.00 2013-10-14 22:20:18.875 287 12666.02 286.23 54862.60 88888.00 2013-10-14 22:20:19.000 287 12666.05 286.25 54862.62 88888.00 2013-10-14 22:20:19.125 287 12666.00 286.30 54862.62 88888.00 2013-10-14 22:20:19.250 287 12665.90 286.23 54862.60 88888.00 2013-10-14 22:20:19.375 287 12665.90 286.20 54862.60 88888.00 2013-10-14 22:20:19.500 287 12665.88 286.25 54862.60 88888.00 2013-10-14 22:20:19.625 287 12665.83 286.30 54862.60 88888.00 2013-10-14 22:20:19.750 287 12665.85 286.32 54862.60 88888.00 2013-10-14 22:20:19.875 287 12665.83 286.32 54862.60 88888.00 2013-10-14 22:20:20.000 287 12665.88 286.32 54862.57 88888.00 2013-10-14 22:20:20.125 287 12665.85 286.35 54862.57 88888.00 2013-10-14 22:20:20.250 287 12665.77 286.32 54862.57 88888.00 2013-10-14 22:20:20.375 287 12665.77 286.35 54862.55 88888.00 2013-10-14 22:20:20.500 287 12665.77 286.35 54862.55 88888.00 2013-10-14 22:20:20.625 287 12665.77 286.40 54862.57 88888.00 2013-10-14 22:20:20.750 287 12665.80 286.43 54862.57 88888.00 2013-10-14 22:20:20.875 287 12665.80 286.43 54862.55 88888.00 2013-10-14 22:20:21.000 287 12665.77 286.40 54862.53 88888.00 2013-10-14 22:20:21.125 287 12665.75 286.45 54862.57 88888.00 2013-10-14 22:20:21.250 287 12665.75 286.45 54862.62 88888.00 2013-10-14 22:20:21.375 287 12665.73 286.48 54862.60 88888.00 2013-10-14 22:20:21.500 287 12665.67 286.48 54862.57 88888.00 2013-10-14 22:20:21.625 287 12665.58 286.50 54862.57 88888.00 2013-10-14 22:20:21.750 287 12665.48 286.50 54862.55 88888.00 2013-10-14 22:20:21.875 287 12665.45 286.52 54862.55 88888.00 2013-10-14 22:20:22.000 287 12665.50 286.57 54862.57 88888.00 2013-10-14 22:20:22.125 287 12665.52 286.60 54862.55 88888.00 2013-10-14 22:20:22.250 287 12665.45 286.55 54862.55 88888.00 2013-10-14 22:20:22.375 287 12665.42 286.52 54862.57 88888.00 2013-10-14 22:20:22.500 287 12665.48 286.55 54862.57 88888.00 2013-10-14 22:20:22.625 287 12665.50 286.60 54862.55 88888.00 2013-10-14 22:20:22.750 287 12665.50 286.60 54862.57 88888.00 2013-10-14 22:20:22.875 287 12665.45 286.60 54862.55 88888.00 2013-10-14 22:20:23.000 287 12665.45 286.60 54862.55 88888.00 2013-10-14 22:20:23.125 287 12665.42 286.62 54862.55 88888.00 2013-10-14 22:20:23.250 287 12665.40 286.62 54862.55 88888.00 2013-10-14 22:20:23.375 287 12665.38 286.62 54862.50 88888.00 2013-10-14 22:20:23.500 287 12665.38 286.68 54862.53 88888.00 2013-10-14 22:20:23.625 287 12665.40 286.68 54862.55 88888.00 2013-10-14 22:20:23.750 287 12665.40 286.68 54862.53 88888.00 2013-10-14 22:20:23.875 287 12665.35 286.68 54862.55 88888.00 2013-10-14 22:20:24.000 287 12665.35 286.68 54862.55 88888.00 2013-10-14 22:20:24.125 287 12665.30 286.68 54862.55 88888.00 2013-10-14 22:20:24.250 287 12665.27 286.68 54862.53 88888.00 2013-10-14 22:20:24.375 287 12665.30 286.70 54862.55 88888.00 2013-10-14 22:20:24.500 287 12665.25 286.68 54862.53 88888.00 2013-10-14 22:20:24.625 287 12665.17 286.68 54862.53 88888.00 2013-10-14 22:20:24.750 287 12665.15 286.65 54862.55 88888.00 2013-10-14 22:20:24.875 287 12665.10 286.65 54862.55 88888.00 2013-10-14 22:20:25.000 287 12665.12 286.70 54862.53 88888.00 2013-10-14 22:20:25.125 287 12665.20 286.70 54862.53 88888.00 2013-10-14 22:20:25.250 287 12665.23 286.65 54862.53 88888.00 2013-10-14 22:20:25.375 287 12665.17 286.65 54862.53 88888.00 2013-10-14 22:20:25.500 287 12665.12 286.62 54862.53 88888.00 2013-10-14 22:20:25.625 287 12665.08 286.68 54862.53 88888.00 2013-10-14 22:20:25.750 287 12665.12 286.68 54862.53 88888.00 2013-10-14 22:20:25.875 287 12665.12 286.68 54862.55 88888.00 2013-10-14 22:20:26.000 287 12665.12 286.68 54862.53 88888.00 2013-10-14 22:20:26.125 287 12665.10 286.65 54862.53 88888.00 2013-10-14 22:20:26.250 287 12665.10 286.65 54862.53 88888.00 2013-10-14 22:20:26.375 287 12665.10 286.68 54862.53 88888.00 2013-10-14 22:20:26.500 287 12665.12 286.68 54862.55 88888.00 2013-10-14 22:20:26.625 287 12665.10 286.70 54862.55 88888.00 2013-10-14 22:20:26.750 287 12665.05 286.68 54862.53 88888.00 2013-10-14 22:20:26.875 287 12664.98 286.68 54862.53 88888.00 2013-10-14 22:20:27.000 287 12665.02 286.68 54862.53 88888.00 2013-10-14 22:20:27.125 287 12665.08 286.65 54862.55 88888.00 2013-10-14 22:20:27.250 287 12665.08 286.65 54862.50 88888.00 2013-10-14 22:20:27.375 287 12665.12 286.62 54862.50 88888.00 2013-10-14 22:20:27.500 287 12665.12 286.65 54862.50 88888.00 2013-10-14 22:20:27.625 287 12665.15 286.65 54862.50 88888.00 2013-10-14 22:20:27.750 287 12665.15 286.65 54862.50 88888.00 2013-10-14 22:20:27.875 287 12665.12 286.65 54862.50 88888.00 2013-10-14 22:20:28.000 287 12665.12 286.68 54862.50 88888.00 2013-10-14 22:20:28.125 287 12665.10 286.68 54862.50 88888.00 2013-10-14 22:20:28.250 287 12665.08 286.62 54862.47 88888.00 2013-10-14 22:20:28.375 287 12665.12 286.62 54862.47 88888.00 2013-10-14 22:20:28.500 287 12665.15 286.62 54862.45 88888.00 2013-10-14 22:20:28.625 287 12665.12 286.62 54862.45 88888.00 2013-10-14 22:20:28.750 287 12665.12 286.62 54862.47 88888.00 2013-10-14 22:20:28.875 287 12665.15 286.62 54862.47 88888.00 2013-10-14 22:20:29.000 287 12665.15 286.62 54862.45 88888.00 2013-10-14 22:20:29.125 287 12665.17 286.62 54862.45 88888.00 2013-10-14 22:20:29.250 287 12665.15 286.60 54862.45 88888.00 2013-10-14 22:20:29.375 287 12665.15 286.55 54862.45 88888.00 2013-10-14 22:20:29.500 287 12665.12 286.55 54862.45 88888.00 2013-10-14 22:20:29.625 287 12665.12 286.55 54862.45 88888.00 2013-10-14 22:20:29.750 287 12665.08 286.52 54862.45 88888.00 2013-10-14 22:20:29.875 287 12665.08 286.52 54862.45 88888.00 2013-10-14 22:20:30.000 287 12665.08 286.57 54862.45 88888.00 2013-10-14 22:20:30.125 287 12665.10 286.55 54862.43 88888.00 2013-10-14 22:20:30.250 287 12665.02 286.48 54862.45 88888.00 2013-10-14 22:20:30.375 287 12665.05 286.48 54862.43 88888.00 2013-10-14 22:20:30.500 287 12665.05 286.48 54862.40 88888.00 2013-10-14 22:20:30.625 287 12665.08 286.50 54862.40 88888.00 2013-10-14 22:20:30.750 287 12665.15 286.52 54862.43 88888.00 2013-10-14 22:20:30.875 287 12665.10 286.50 54862.43 88888.00 2013-10-14 22:20:31.000 287 12665.12 286.48 54862.40 88888.00 2013-10-14 22:20:31.125 287 12665.17 286.50 54862.40 88888.00 2013-10-14 22:20:31.250 287 12665.12 286.45 54862.43 88888.00 2013-10-14 22:20:31.375 287 12665.15 286.45 54862.43 88888.00 2013-10-14 22:20:31.500 287 12665.20 286.43 54862.40 88888.00 2013-10-14 22:20:31.625 287 12665.20 286.40 54862.40 88888.00 2013-10-14 22:20:31.750 287 12665.17 286.43 54862.40 88888.00 2013-10-14 22:20:31.875 287 12665.15 286.45 54862.40 88888.00 2013-10-14 22:20:32.000 287 12665.10 286.45 54862.38 88888.00 2013-10-14 22:20:32.125 287 12665.05 286.40 54862.38 88888.00 2013-10-14 22:20:32.250 287 12665.00 286.35 54862.38 88888.00 2013-10-14 22:20:32.375 287 12665.05 286.35 54862.38 88888.00 2013-10-14 22:20:32.500 287 12665.12 286.35 54862.38 88888.00 2013-10-14 22:20:32.625 287 12665.20 286.32 54862.35 88888.00 2013-10-14 22:20:32.750 287 12665.15 286.30 54862.35 88888.00 2013-10-14 22:20:32.875 287 12665.12 286.30 54862.35 88888.00 2013-10-14 22:20:33.000 287 12665.20 286.25 54862.35 88888.00 2013-10-14 22:20:33.125 287 12665.17 286.25 54862.35 88888.00 2013-10-14 22:20:33.250 287 12665.15 286.20 54862.35 88888.00 2013-10-14 22:20:33.375 287 12665.15 286.23 54862.30 88888.00 2013-10-14 22:20:33.500 287 12665.10 286.18 54862.32 88888.00 2013-10-14 22:20:33.625 287 12665.08 286.15 54862.32 88888.00 2013-10-14 22:20:33.750 287 12665.02 286.15 54862.32 88888.00 2013-10-14 22:20:33.875 287 12665.12 286.12 54862.28 88888.00 2013-10-14 22:20:34.000 287 12665.10 286.07 54862.28 88888.00 2013-10-14 22:20:34.125 287 12665.05 286.05 54862.28 88888.00 2013-10-14 22:20:34.250 287 12665.08 286.00 54862.30 88888.00 2013-10-14 22:20:34.375 287 12665.10 286.02 54862.28 88888.00 2013-10-14 22:20:34.500 287 12665.08 286.00 54862.25 88888.00 2013-10-14 22:20:34.625 287 12665.10 285.98 54862.25 88888.00 2013-10-14 22:20:34.750 287 12665.10 285.95 54862.25 88888.00 2013-10-14 22:20:34.875 287 12665.02 285.95 54862.30 88888.00 2013-10-14 22:20:35.000 287 12665.02 285.95 54862.30 88888.00 2013-10-14 22:20:35.125 287 12665.10 285.90 54862.30 88888.00 2013-10-14 22:20:35.250 287 12665.05 285.88 54862.25 88888.00 2013-10-14 22:20:35.375 287 12665.05 285.85 54862.28 88888.00 2013-10-14 22:20:35.500 287 12665.12 285.85 54862.30 88888.00 2013-10-14 22:20:35.625 287 12665.10 285.88 54862.28 88888.00 2013-10-14 22:20:35.750 287 12665.02 285.85 54862.25 88888.00 2013-10-14 22:20:35.875 287 12665.05 285.77 54862.28 88888.00 2013-10-14 22:20:36.000 287 12665.10 285.75 54862.28 88888.00 2013-10-14 22:20:36.125 287 12665.05 285.77 54862.25 88888.00 2013-10-14 22:20:36.250 287 12665.00 285.75 54862.25 88888.00 2013-10-14 22:20:36.375 287 12665.00 285.70 54862.25 88888.00 2013-10-14 22:20:36.500 287 12664.98 285.68 54862.25 88888.00 2013-10-14 22:20:36.625 287 12665.05 285.65 54862.25 88888.00 2013-10-14 22:20:36.750 287 12665.05 285.68 54862.25 88888.00 2013-10-14 22:20:36.875 287 12665.05 285.68 54862.22 88888.00 2013-10-14 22:20:37.000 287 12665.02 285.65 54862.22 88888.00 2013-10-14 22:20:37.125 287 12665.00 285.62 54862.22 88888.00 2013-10-14 22:20:37.250 287 12665.02 285.57 54862.25 88888.00 2013-10-14 22:20:37.375 287 12665.05 285.57 54862.22 88888.00 2013-10-14 22:20:37.500 287 12665.00 285.55 54862.22 88888.00 2013-10-14 22:20:37.625 287 12665.00 285.52 54862.22 88888.00 2013-10-14 22:20:37.750 287 12665.02 285.52 54862.20 88888.00 2013-10-14 22:20:37.875 287 12665.02 285.52 54862.20 88888.00 2013-10-14 22:20:38.000 287 12664.98 285.50 54862.18 88888.00 2013-10-14 22:20:38.125 287 12664.95 285.52 54862.20 88888.00 2013-10-14 22:20:38.250 287 12664.92 285.50 54862.20 88888.00 2013-10-14 22:20:38.375 287 12664.95 285.48 54862.20 88888.00 2013-10-14 22:20:38.500 287 12665.00 285.45 54862.18 88888.00 2013-10-14 22:20:38.625 287 12665.00 285.43 54862.18 88888.00 2013-10-14 22:20:38.750 287 12664.98 285.43 54862.15 88888.00 2013-10-14 22:20:38.875 287 12665.00 285.38 54862.15 88888.00 2013-10-14 22:20:39.000 287 12665.02 285.35 54862.15 88888.00 2013-10-14 22:20:39.125 287 12665.00 285.40 54862.18 88888.00 2013-10-14 22:20:39.250 287 12664.88 285.35 54862.18 88888.00 2013-10-14 22:20:39.375 287 12664.88 285.32 54862.20 88888.00 2013-10-14 22:20:39.500 287 12664.85 285.30 54862.18 88888.00 2013-10-14 22:20:39.625 287 12664.83 285.27 54862.18 88888.00 2013-10-14 22:20:39.750 287 12664.83 285.25 54862.15 88888.00 2013-10-14 22:20:39.875 287 12664.83 285.25 54862.15 88888.00 2013-10-14 22:20:40.000 287 12664.83 285.25 54862.15 88888.00 2013-10-14 22:20:40.125 287 12664.80 285.23 54862.15 88888.00 2013-10-14 22:20:40.250 287 12664.77 285.23 54862.18 88888.00 2013-10-14 22:20:40.375 287 12664.80 285.23 54862.15 88888.00 2013-10-14 22:20:40.500 287 12664.88 285.23 54862.15 88888.00 2013-10-14 22:20:40.625 287 12664.90 285.18 54862.18 88888.00 2013-10-14 22:20:40.750 287 12664.83 285.18 54862.15 88888.00 2013-10-14 22:20:40.875 287 12664.80 285.18 54862.15 88888.00 2013-10-14 22:20:41.000 287 12664.77 285.18 54862.07 88888.00 2013-10-14 22:20:41.125 287 12664.73 285.15 54862.07 88888.00 2013-10-14 22:20:41.250 287 12664.70 285.12 54862.10 88888.00 2013-10-14 22:20:41.375 287 12664.83 285.15 54862.10 88888.00 2013-10-14 22:20:41.500 287 12664.90 285.15 54862.12 88888.00 2013-10-14 22:20:41.625 287 12664.88 285.10 54862.12 88888.00 2013-10-14 22:20:41.750 287 12664.83 285.10 54862.10 88888.00 2013-10-14 22:20:41.875 287 12664.85 285.10 54862.07 88888.00 2013-10-14 22:20:42.000 287 12664.88 285.10 54862.07 88888.00 2013-10-14 22:20:42.125 287 12664.83 285.07 54862.03 88888.00 2013-10-14 22:20:42.250 287 12664.75 285.07 54862.07 88888.00 2013-10-14 22:20:42.375 287 12664.75 285.05 54862.07 88888.00 2013-10-14 22:20:42.500 287 12664.73 285.02 54862.07 88888.00 2013-10-14 22:20:42.625 287 12664.73 284.98 54862.05 88888.00 2013-10-14 22:20:42.750 287 12664.73 284.98 54862.03 88888.00 2013-10-14 22:20:42.875 287 12664.75 284.98 54862.05 88888.00 2013-10-14 22:20:43.000 287 12664.77 284.95 54862.05 88888.00 2013-10-14 22:20:43.125 287 12664.70 284.95 54862.05 88888.00 2013-10-14 22:20:43.250 287 12664.70 284.98 54862.10 88888.00 2013-10-14 22:20:43.375 287 12664.75 285.00 54862.07 88888.00 2013-10-14 22:20:43.500 287 12664.73 284.98 54862.05 88888.00 2013-10-14 22:20:43.625 287 12664.67 284.95 54862.00 88888.00 2013-10-14 22:20:43.750 287 12664.65 284.90 54861.97 88888.00 2013-10-14 22:20:43.875 287 12664.60 284.90 54861.97 88888.00 2013-10-14 22:20:44.000 287 12664.60 284.90 54862.00 88888.00 2013-10-14 22:20:44.125 287 12664.58 284.90 54861.97 88888.00 2013-10-14 22:20:44.250 287 12664.62 284.88 54862.03 88888.00 2013-10-14 22:20:44.375 287 12664.62 284.88 54861.97 88888.00 2013-10-14 22:20:44.500 287 12664.58 284.90 54862.00 88888.00 2013-10-14 22:20:44.625 287 12664.55 284.90 54861.97 88888.00 2013-10-14 22:20:44.750 287 12664.58 284.88 54861.97 88888.00 2013-10-14 22:20:44.875 287 12664.70 284.90 54861.97 88888.00 2013-10-14 22:20:45.000 287 12664.65 284.88 54861.97 88888.00 2013-10-14 22:20:45.125 287 12664.60 284.82 54861.97 88888.00 2013-10-14 22:20:45.250 287 12664.50 284.80 54861.97 88888.00 2013-10-14 22:20:45.375 287 12664.48 284.80 54861.97 88888.00 2013-10-14 22:20:45.500 287 12664.42 284.75 54861.95 88888.00 2013-10-14 22:20:45.625 287 12664.48 284.77 54861.95 88888.00 2013-10-14 22:20:45.750 287 12664.50 284.82 54861.97 88888.00 2013-10-14 22:20:45.875 287 12664.48 284.82 54861.97 88888.00 2013-10-14 22:20:46.000 287 12664.42 284.80 54861.93 88888.00 2013-10-14 22:20:46.125 287 12664.42 284.77 54861.95 88888.00 2013-10-14 22:20:46.250 287 12664.35 284.77 54861.95 88888.00 2013-10-14 22:20:46.375 287 12664.35 284.77 54861.93 88888.00 2013-10-14 22:20:46.500 287 12664.30 284.80 54861.97 88888.00 2013-10-14 22:20:46.625 287 12664.27 284.82 54861.95 88888.00 2013-10-14 22:20:46.750 287 12664.25 284.77 54861.93 88888.00 2013-10-14 22:20:46.875 287 12664.30 284.77 54861.93 88888.00 2013-10-14 22:20:47.000 287 12664.23 284.77 54861.90 88888.00 2013-10-14 22:20:47.125 287 12664.20 284.80 54861.95 88888.00 2013-10-14 22:20:47.250 287 12664.23 284.82 54861.95 88888.00 2013-10-14 22:20:47.375 287 12664.27 284.82 54861.93 88888.00 2013-10-14 22:20:47.500 287 12664.25 284.85 54861.93 88888.00 2013-10-14 22:20:47.625 287 12664.23 284.82 54861.93 88888.00 2013-10-14 22:20:47.750 287 12664.20 284.85 54861.93 88888.00 2013-10-14 22:20:47.875 287 12664.20 284.88 54861.90 88888.00 2013-10-14 22:20:48.000 287 12664.23 284.93 54861.88 88888.00 2013-10-14 22:20:48.125 287 12664.20 284.95 54861.88 88888.00 2013-10-14 22:20:48.250 287 12664.15 284.90 54861.90 88888.00 2013-10-14 22:20:48.375 287 12664.15 284.90 54861.85 88888.00 2013-10-14 22:20:48.500 287 12664.17 284.93 54861.85 88888.00 2013-10-14 22:20:48.625 287 12664.12 284.90 54861.82 88888.00 2013-10-14 22:20:48.750 287 12664.10 284.93 54861.85 88888.00 2013-10-14 22:20:48.875 287 12664.05 284.90 54861.82 88888.00 2013-10-14 22:20:49.000 287 12664.02 284.88 54861.80 88888.00 2013-10-14 22:20:49.125 287 12664.00 284.88 54861.82 88888.00 2013-10-14 22:20:49.250 287 12663.92 284.88 54861.80 88888.00 2013-10-14 22:20:49.375 287 12663.90 284.90 54861.80 88888.00 2013-10-14 22:20:49.500 287 12663.88 284.90 54861.80 88888.00 2013-10-14 22:20:49.625 287 12663.90 284.88 54861.80 88888.00 2013-10-14 22:20:49.750 287 12663.90 284.88 54861.82 88888.00 2013-10-14 22:20:49.875 287 12663.85 284.85 54861.78 88888.00 2013-10-14 22:20:50.000 287 12663.85 284.88 54861.80 88888.00 2013-10-14 22:20:50.125 287 12663.85 284.90 54861.78 88888.00 2013-10-14 22:20:50.250 287 12663.77 284.90 54861.80 88888.00 2013-10-14 22:20:50.375 287 12663.77 284.93 54861.78 88888.00 2013-10-14 22:20:50.500 287 12663.80 284.93 54861.78 88888.00 2013-10-14 22:20:50.625 287 12663.88 284.95 54861.78 88888.00 2013-10-14 22:20:50.750 287 12663.88 284.95 54861.75 88888.00 2013-10-14 22:20:50.875 287 12663.83 284.95 54861.75 88888.00 2013-10-14 22:20:51.000 287 12663.80 284.93 54861.72 88888.00 2013-10-14 22:20:51.125 287 12663.80 284.93 54861.70 88888.00 2013-10-14 22:20:51.250 287 12663.80 284.88 54861.72 88888.00 2013-10-14 22:20:51.375 287 12663.85 284.90 54861.70 88888.00 2013-10-14 22:20:51.500 287 12663.80 284.93 54861.72 88888.00 2013-10-14 22:20:51.625 287 12663.77 284.93 54861.72 88888.00 2013-10-14 22:20:51.750 287 12663.80 284.88 54861.68 88888.00 2013-10-14 22:20:51.875 287 12663.77 284.88 54861.68 88888.00 2013-10-14 22:20:52.000 287 12663.67 284.90 54861.65 88888.00 2013-10-14 22:20:52.125 287 12663.62 284.88 54861.68 88888.00 2013-10-14 22:20:52.250 287 12663.62 284.88 54861.68 88888.00 2013-10-14 22:20:52.375 287 12663.65 284.90 54861.68 88888.00 2013-10-14 22:20:52.500 287 12663.73 284.90 54861.68 88888.00 2013-10-14 22:20:52.625 287 12663.80 284.90 54861.70 88888.00 2013-10-14 22:20:52.750 287 12663.75 284.93 54861.65 88888.00 2013-10-14 22:20:52.875 287 12663.70 284.90 54861.70 88888.00 2013-10-14 22:20:53.000 287 12663.70 284.93 54861.70 88888.00 2013-10-14 22:20:53.125 287 12663.73 284.95 54861.68 88888.00 2013-10-14 22:20:53.250 287 12663.73 284.90 54861.68 88888.00 2013-10-14 22:20:53.375 287 12663.77 284.88 54861.68 88888.00 2013-10-14 22:20:53.500 287 12663.73 284.90 54861.65 88888.00 2013-10-14 22:20:53.625 287 12663.73 284.93 54861.65 88888.00 2013-10-14 22:20:53.750 287 12663.73 284.90 54861.62 88888.00 2013-10-14 22:20:53.875 287 12663.65 284.88 54861.60 88888.00 2013-10-14 22:20:54.000 287 12663.73 284.90 54861.62 88888.00 2013-10-14 22:20:54.125 287 12663.73 284.93 54861.60 88888.00 2013-10-14 22:20:54.250 287 12663.70 284.93 54861.60 88888.00 2013-10-14 22:20:54.375 287 12663.75 284.93 54861.60 88888.00 2013-10-14 22:20:54.500 287 12663.77 284.95 54861.60 88888.00 2013-10-14 22:20:54.625 287 12663.75 284.98 54861.60 88888.00 2013-10-14 22:20:54.750 287 12663.77 284.95 54861.57 88888.00 2013-10-14 22:20:54.875 287 12663.77 284.95 54861.57 88888.00 2013-10-14 22:20:55.000 287 12663.75 284.95 54861.55 88888.00 2013-10-14 22:20:55.125 287 12663.75 284.93 54861.55 88888.00 2013-10-14 22:20:55.250 287 12663.67 284.93 54861.55 88888.00 2013-10-14 22:20:55.375 287 12663.62 284.95 54861.55 88888.00 2013-10-14 22:20:55.500 287 12663.60 284.98 54861.55 88888.00 2013-10-14 22:20:55.625 287 12663.60 284.98 54861.55 88888.00 2013-10-14 22:20:55.750 287 12663.65 285.00 54861.53 88888.00 2013-10-14 22:20:55.875 287 12663.67 285.02 54861.53 88888.00 2013-10-14 22:20:56.000 287 12663.60 285.00 54861.50 88888.00 2013-10-14 22:20:56.125 287 12663.55 284.98 54861.50 88888.00 2013-10-14 22:20:56.250 287 12663.50 284.93 54861.50 88888.00 2013-10-14 22:20:56.375 287 12663.58 284.98 54861.50 88888.00 2013-10-14 22:20:56.500 287 12663.65 285.00 54861.50 88888.00 2013-10-14 22:20:56.625 287 12663.60 285.00 54861.50 88888.00 2013-10-14 22:20:56.750 287 12663.62 285.05 54861.47 88888.00 2013-10-14 22:20:56.875 287 12663.62 285.05 54861.47 88888.00 2013-10-14 22:20:57.000 287 12663.62 285.05 54861.45 88888.00 2013-10-14 22:20:57.125 287 12663.60 285.02 54861.45 88888.00 2013-10-14 22:20:57.250 287 12663.58 285.00 54861.45 88888.00 2013-10-14 22:20:57.375 287 12663.62 285.00 54861.45 88888.00 2013-10-14 22:20:57.500 287 12663.58 285.02 54861.47 88888.00 2013-10-14 22:20:57.625 287 12663.55 285.02 54861.45 88888.00 2013-10-14 22:20:57.750 287 12663.55 285.02 54861.45 88888.00 2013-10-14 22:20:57.875 287 12663.58 285.05 54861.45 88888.00 2013-10-14 22:20:58.000 287 12663.55 285.02 54861.43 88888.00 2013-10-14 22:20:58.125 287 12663.55 285.05 54861.45 88888.00 2013-10-14 22:20:58.250 287 12663.50 285.02 54861.43 88888.00 2013-10-14 22:20:58.375 287 12663.52 285.02 54861.40 88888.00 2013-10-14 22:20:58.500 287 12663.58 284.98 54861.40 88888.00 2013-10-14 22:20:58.625 287 12663.50 285.00 54861.43 88888.00 2013-10-14 22:20:58.750 287 12663.52 285.02 54861.45 88888.00 2013-10-14 22:20:58.875 287 12663.48 285.02 54861.43 88888.00 2013-10-14 22:20:59.000 287 12663.42 284.98 54861.40 88888.00 2013-10-14 22:20:59.125 287 12663.42 284.98 54861.38 88888.00 2013-10-14 22:20:59.250 287 12663.45 284.95 54861.40 88888.00 2013-10-14 22:20:59.375 287 12663.42 284.95 54861.40 88888.00 2013-10-14 22:20:59.500 287 12663.40 284.93 54861.40 88888.00 2013-10-14 22:20:59.625 287 12663.38 284.93 54861.38 88888.00 2013-10-14 22:20:59.750 287 12663.35 284.95 54861.40 88888.00 2013-10-14 22:20:59.875 287 12663.33 284.93 54861.40 88888.00 2013-10-14 22:21:00.000 287 12663.27 284.90 54861.40 88888.00 2013-10-14 22:21:00.125 287 12663.30 284.93 54861.43 88888.00 2013-10-14 22:21:00.250 287 12663.25 284.93 54861.43 88888.00 2013-10-14 22:21:00.375 287 12663.25 284.93 54861.40 88888.00 2013-10-14 22:21:00.500 287 12663.30 284.90 54861.38 88888.00 2013-10-14 22:21:00.625 287 12663.27 284.90 54861.38 88888.00 2013-10-14 22:21:00.750 287 12663.25 284.90 54861.38 88888.00 2013-10-14 22:21:00.875 287 12663.27 284.93 54861.38 88888.00 2013-10-14 22:21:01.000 287 12663.25 284.93 54861.35 88888.00 2013-10-14 22:21:01.125 287 12663.25 284.90 54861.35 88888.00 2013-10-14 22:21:01.250 287 12663.23 284.88 54861.32 88888.00 2013-10-14 22:21:01.375 287 12663.20 284.90 54861.35 88888.00 2013-10-14 22:21:01.500 287 12663.23 284.88 54861.35 88888.00 2013-10-14 22:21:01.625 287 12663.17 284.90 54861.32 88888.00 2013-10-14 22:21:01.750 287 12663.15 284.90 54861.32 88888.00 2013-10-14 22:21:01.875 287 12663.10 284.93 54861.32 88888.00 2013-10-14 22:21:02.000 287 12663.10 284.98 54861.32 88888.00 2013-10-14 22:21:02.125 287 12663.08 285.00 54861.32 88888.00 2013-10-14 22:21:02.250 287 12663.05 285.00 54861.30 88888.00 2013-10-14 22:21:02.375 287 12663.05 285.02 54861.28 88888.00 2013-10-14 22:21:02.500 287 12663.05 285.07 54861.30 88888.00 2013-10-14 22:21:02.625 287 12663.05 285.07 54861.32 88888.00 2013-10-14 22:21:02.750 287 12662.95 285.07 54861.32 88888.00 2013-10-14 22:21:02.875 287 12662.90 285.07 54861.32 88888.00 2013-10-14 22:21:03.000 287 12662.98 285.07 54861.30 88888.00 2013-10-14 22:21:03.125 287 12663.02 285.07 54861.30 88888.00 2013-10-14 22:21:03.250 287 12662.98 285.07 54861.30 88888.00 2013-10-14 22:21:03.375 287 12663.00 285.07 54861.30 88888.00 2013-10-14 22:21:03.500 287 12663.02 285.07 54861.28 88888.00 2013-10-14 22:21:03.625 287 12663.02 285.05 54861.25 88888.00 2013-10-14 22:21:03.750 287 12663.00 285.05 54861.25 88888.00 2013-10-14 22:21:03.875 287 12663.00 285.07 54861.28 88888.00 2013-10-14 22:21:04.000 287 12663.00 285.07 54861.25 88888.00 2013-10-14 22:21:04.125 287 12662.98 285.07 54861.25 88888.00 2013-10-14 22:21:04.250 287 12662.95 285.02 54861.22 88888.00 2013-10-14 22:21:04.375 287 12662.92 285.02 54861.20 88888.00 2013-10-14 22:21:04.500 287 12662.95 285.05 54861.22 88888.00 2013-10-14 22:21:04.625 287 12662.98 285.07 54861.22 88888.00 2013-10-14 22:21:04.750 287 12662.98 285.05 54861.22 88888.00 2013-10-14 22:21:04.875 287 12662.95 285.05 54861.20 88888.00 2013-10-14 22:21:05.000 287 12662.92 285.05 54861.20 88888.00 2013-10-14 22:21:05.125 287 12662.92 285.05 54861.20 88888.00 2013-10-14 22:21:05.250 287 12662.88 284.98 54861.20 88888.00 2013-10-14 22:21:05.375 287 12662.88 285.00 54861.20 88888.00 2013-10-14 22:21:05.500 287 12662.88 285.02 54861.18 88888.00 2013-10-14 22:21:05.625 287 12662.88 285.02 54861.20 88888.00 2013-10-14 22:21:05.750 287 12662.83 285.00 54861.22 88888.00 2013-10-14 22:21:05.875 287 12662.95 285.05 54861.22 88888.00 2013-10-14 22:21:06.000 287 12663.00 285.05 54861.25 88888.00 2013-10-14 22:21:06.125 287 12662.98 285.02 54861.25 88888.00 2013-10-14 22:21:06.250 287 12662.88 285.02 54861.25 88888.00 2013-10-14 22:21:06.375 287 12662.88 285.05 54861.25 88888.00 2013-10-14 22:21:06.500 287 12662.88 285.05 54861.25 88888.00 2013-10-14 22:21:06.625 287 12662.88 285.05 54861.22 88888.00 2013-10-14 22:21:06.750 287 12662.85 285.02 54861.22 88888.00 2013-10-14 22:21:06.875 287 12662.88 285.00 54861.22 88888.00 2013-10-14 22:21:07.000 287 12662.85 285.02 54861.20 88888.00 2013-10-14 22:21:07.125 287 12662.83 285.02 54861.22 88888.00 2013-10-14 22:21:07.250 287 12662.75 285.00 54861.22 88888.00 2013-10-14 22:21:07.375 287 12662.73 285.02 54861.20 88888.00 2013-10-14 22:21:07.500 287 12662.77 285.05 54861.22 88888.00 2013-10-14 22:21:07.625 287 12662.80 285.02 54861.20 88888.00 2013-10-14 22:21:07.750 287 12662.83 285.05 54861.20 88888.00 2013-10-14 22:21:07.875 287 12662.83 285.07 54861.20 88888.00 2013-10-14 22:21:08.000 287 12662.77 285.05 54861.18 88888.00 2013-10-14 22:21:08.125 287 12662.75 285.05 54861.15 88888.00 2013-10-14 22:21:08.250 287 12662.73 285.02 54861.18 88888.00 2013-10-14 22:21:08.375 287 12662.73 285.02 54861.15 88888.00 2013-10-14 22:21:08.500 287 12662.60 285.05 54861.15 88888.00 2013-10-14 22:21:08.625 287 12662.62 285.05 54861.15 88888.00 2013-10-14 22:21:08.750 287 12662.65 285.02 54861.12 88888.00 2013-10-14 22:21:08.875 287 12662.62 285.02 54861.12 88888.00 2013-10-14 22:21:09.000 287 12662.62 285.02 54861.10 88888.00 2013-10-14 22:21:09.125 287 12662.60 285.00 54861.12 88888.00 2013-10-14 22:21:09.250 287 12662.52 284.98 54861.10 88888.00 2013-10-14 22:21:09.375 287 12662.55 285.02 54861.07 88888.00 2013-10-14 22:21:09.500 287 12662.55 285.00 54861.07 88888.00 2013-10-14 22:21:09.625 287 12662.50 285.02 54861.07 88888.00 2013-10-14 22:21:09.750 287 12662.48 285.00 54861.10 88888.00 2013-10-14 22:21:09.875 287 12662.48 284.98 54861.07 88888.00 2013-10-14 22:21:10.000 287 12662.45 284.98 54861.05 88888.00 2013-10-14 22:21:10.125 287 12662.45 285.00 54861.05 88888.00 2013-10-14 22:21:10.250 287 12662.50 285.02 54861.05 88888.00 2013-10-14 22:21:10.375 287 12662.58 285.02 54861.05 88888.00 2013-10-14 22:21:10.500 287 12662.58 285.00 54861.07 88888.00 2013-10-14 22:21:10.625 287 12662.52 285.02 54861.07 88888.00 2013-10-14 22:21:10.750 287 12662.48 285.02 54861.07 88888.00 2013-10-14 22:21:10.875 287 12662.48 285.05 54861.05 88888.00 2013-10-14 22:21:11.000 287 12662.52 285.02 54861.03 88888.00 2013-10-14 22:21:11.125 287 12662.55 285.00 54861.03 88888.00 2013-10-14 22:21:11.250 287 12662.48 285.05 54861.05 88888.00 2013-10-14 22:21:11.375 287 12662.48 285.07 54861.03 88888.00 2013-10-14 22:21:11.500 287 12662.48 285.05 54861.03 88888.00 2013-10-14 22:21:11.625 287 12662.50 285.05 54861.05 88888.00 2013-10-14 22:21:11.750 287 12662.50 285.05 54861.07 88888.00 2013-10-14 22:21:11.875 287 12662.45 285.02 54861.05 88888.00 2013-10-14 22:21:12.000 287 12662.40 285.02 54861.05 88888.00 2013-10-14 22:21:12.125 287 12662.30 285.07 54861.05 88888.00 2013-10-14 22:21:12.250 287 12662.23 285.10 54861.03 88888.00 2013-10-14 22:21:12.375 287 12662.30 285.12 54861.03 88888.00 2013-10-14 22:21:12.500 287 12662.30 285.07 54861.03 88888.00 2013-10-14 22:21:12.625 287 12662.38 285.10 54861.03 88888.00 2013-10-14 22:21:12.750 287 12662.40 285.12 54861.05 88888.00 2013-10-14 22:21:12.875 287 12662.40 285.15 54861.03 88888.00 2013-10-14 22:21:13.000 287 12662.33 285.15 54861.00 88888.00 2013-10-14 22:21:13.125 287 12662.33 285.15 54861.03 88888.00 2013-10-14 22:21:13.250 287 12662.33 285.15 54861.03 88888.00 2013-10-14 22:21:13.375 287 12662.38 285.15 54861.03 88888.00 2013-10-14 22:21:13.500 287 12662.38 285.15 54861.00 88888.00 2013-10-14 22:21:13.625 287 12662.33 285.15 54861.00 88888.00 2013-10-14 22:21:13.750 287 12662.25 285.15 54860.97 88888.00 2013-10-14 22:21:13.875 287 12662.23 285.20 54860.97 88888.00 2013-10-14 22:21:14.000 287 12662.25 285.18 54860.97 88888.00 2013-10-14 22:21:14.125 287 12662.25 285.15 54860.97 88888.00 2013-10-14 22:21:14.250 287 12662.23 285.10 54860.97 88888.00 2013-10-14 22:21:14.375 287 12662.25 285.15 54860.95 88888.00 2013-10-14 22:21:14.500 287 12662.25 285.15 54860.97 88888.00 2013-10-14 22:21:14.625 287 12662.23 285.12 54860.95 88888.00 2013-10-14 22:21:14.750 287 12662.25 285.15 54860.95 88888.00 2013-10-14 22:21:14.875 287 12662.25 285.12 54860.93 88888.00 2013-10-14 22:21:15.000 287 12662.20 285.12 54860.93 88888.00 2013-10-14 22:21:15.125 287 12662.17 285.12 54860.93 88888.00 2013-10-14 22:21:15.250 287 12662.17 285.10 54860.93 88888.00 2013-10-14 22:21:15.375 287 12662.17 285.12 54860.93 88888.00 2013-10-14 22:21:15.500 287 12662.12 285.12 54860.93 88888.00 2013-10-14 22:21:15.625 287 12662.10 285.12 54860.93 88888.00 2013-10-14 22:21:15.750 287 12662.05 285.10 54860.93 88888.00 2013-10-14 22:21:15.875 287 12662.05 285.07 54860.93 88888.00 2013-10-14 22:21:16.000 287 12662.12 285.07 54860.93 88888.00 2013-10-14 22:21:16.125 287 12662.15 285.05 54860.93 88888.00 2013-10-14 22:21:16.250 287 12662.15 285.02 54860.95 88888.00 2013-10-14 22:21:16.375 287 12662.17 285.02 54860.93 88888.00 2013-10-14 22:21:16.500 287 12662.15 285.02 54860.95 88888.00 2013-10-14 22:21:16.625 287 12662.10 284.98 54860.93 88888.00 2013-10-14 22:21:16.750 287 12662.10 284.95 54860.93 88888.00 2013-10-14 22:21:16.875 287 12662.08 284.95 54860.93 88888.00 2013-10-14 22:21:17.000 287 12662.05 284.95 54860.90 88888.00 2013-10-14 22:21:17.125 287 12662.08 284.95 54860.88 88888.00 2013-10-14 22:21:17.250 287 12662.05 284.90 54860.88 88888.00 2013-10-14 22:21:17.375 287 12662.02 284.88 54860.88 88888.00 2013-10-14 22:21:17.500 287 12661.95 284.90 54860.88 88888.00 2013-10-14 22:21:17.625 287 12661.95 284.88 54860.90 88888.00 2013-10-14 22:21:17.750 287 12661.95 284.85 54860.90 88888.00 2013-10-14 22:21:17.875 287 12662.00 284.85 54860.93 88888.00 2013-10-14 22:21:18.000 287 12662.05 284.82 54860.88 88888.00 2013-10-14 22:21:18.125 287 12662.05 284.82 54860.90 88888.00 2013-10-14 22:21:18.250 287 12661.90 284.80 54860.90 88888.00 2013-10-14 22:21:18.375 287 12661.95 284.82 54860.93 88888.00 2013-10-14 22:21:18.500 287 12661.98 284.80 54860.90 88888.00 2013-10-14 22:21:18.625 287 12662.00 284.80 54860.88 88888.00 2013-10-14 22:21:18.750 287 12662.02 284.75 54860.88 88888.00 2013-10-14 22:21:18.875 287 12662.00 284.75 54860.88 88888.00 2013-10-14 22:21:19.000 287 12662.05 284.77 54860.88 88888.00 2013-10-14 22:21:19.125 287 12662.10 284.77 54860.93 88888.00 2013-10-14 22:21:19.250 287 12662.08 284.75 54860.93 88888.00 2013-10-14 22:21:19.375 287 12662.02 284.75 54860.90 88888.00 2013-10-14 22:21:19.500 287 12662.00 284.75 54860.88 88888.00 2013-10-14 22:21:19.625 287 12662.02 284.73 54860.88 88888.00 2013-10-14 22:21:19.750 287 12662.05 284.73 54860.88 88888.00 2013-10-14 22:21:19.875 287 12662.05 284.70 54860.85 88888.00 2013-10-14 22:21:20.000 287 12662.05 284.65 54860.85 88888.00 2013-10-14 22:21:20.125 287 12662.02 284.68 54860.88 88888.00 2013-10-14 22:21:20.250 287 12662.00 284.65 54860.85 88888.00 2013-10-14 22:21:20.375 287 12662.00 284.62 54860.85 88888.00 2013-10-14 22:21:20.500 287 12661.98 284.60 54860.85 88888.00 2013-10-14 22:21:20.625 287 12661.92 284.57 54860.82 88888.00 2013-10-14 22:21:20.750 287 12661.95 284.57 54860.82 88888.00 2013-10-14 22:21:20.875 287 12662.02 284.60 54860.85 88888.00 2013-10-14 22:21:21.000 287 12662.02 284.62 54860.85 88888.00 2013-10-14 22:21:21.125 287 12662.00 284.62 54860.85 88888.00 2013-10-14 22:21:21.250 287 12661.95 284.57 54860.85 88888.00 2013-10-14 22:21:21.375 287 12662.02 284.55 54860.82 88888.00 2013-10-14 22:21:21.500 287 12662.08 284.55 54860.82 88888.00 2013-10-14 22:21:21.625 287 12662.05 284.55 54860.88 88888.00 2013-10-14 22:21:21.750 287 12661.98 284.55 54860.85 88888.00 2013-10-14 22:21:21.875 287 12662.00 284.50 54860.82 88888.00 2013-10-14 22:21:22.000 287 12662.00 284.48 54860.80 88888.00 2013-10-14 22:21:22.125 287 12661.98 284.48 54860.80 88888.00 2013-10-14 22:21:22.250 287 12661.98 284.48 54860.82 88888.00 2013-10-14 22:21:22.375 287 12661.98 284.50 54860.80 88888.00 2013-10-14 22:21:22.500 287 12661.98 284.50 54860.82 88888.00 2013-10-14 22:21:22.625 287 12661.92 284.50 54860.85 88888.00 2013-10-14 22:21:22.750 287 12661.88 284.45 54860.80 88888.00 2013-10-14 22:21:22.875 287 12661.90 284.48 54860.82 88888.00 2013-10-14 22:21:23.000 287 12661.95 284.45 54860.78 88888.00 2013-10-14 22:21:23.125 287 12661.92 284.40 54860.80 88888.00 2013-10-14 22:21:23.250 287 12661.88 284.40 54860.80 88888.00 2013-10-14 22:21:23.375 287 12661.95 284.40 54860.82 88888.00 2013-10-14 22:21:23.500 287 12661.98 284.40 54860.82 88888.00 2013-10-14 22:21:23.625 287 12661.88 284.35 54860.82 88888.00 2013-10-14 22:21:23.750 287 12661.85 284.38 54860.82 88888.00 2013-10-14 22:21:23.875 287 12661.90 284.35 54860.80 88888.00 2013-10-14 22:21:24.000 287 12661.90 284.30 54860.80 88888.00 2013-10-14 22:21:24.125 287 12661.85 284.27 54860.80 88888.00 2013-10-14 22:21:24.250 287 12661.83 284.27 54860.80 88888.00 2013-10-14 22:21:24.375 287 12661.88 284.30 54860.80 88888.00 2013-10-14 22:21:24.500 287 12661.83 284.30 54860.80 88888.00 2013-10-14 22:21:24.625 287 12661.77 284.27 54860.80 88888.00 2013-10-14 22:21:24.750 287 12661.75 284.27 54860.78 88888.00 2013-10-14 22:21:24.875 287 12661.80 284.25 54860.78 88888.00 2013-10-14 22:21:25.000 287 12661.83 284.25 54860.80 88888.00 2013-10-14 22:21:25.125 287 12661.77 284.25 54860.82 88888.00 2013-10-14 22:21:25.250 287 12661.75 284.23 54860.80 88888.00 2013-10-14 22:21:25.375 287 12661.73 284.25 54860.78 88888.00 2013-10-14 22:21:25.500 287 12661.75 284.25 54860.80 88888.00 2013-10-14 22:21:25.625 287 12661.73 284.20 54860.80 88888.00 2013-10-14 22:21:25.750 287 12661.70 284.20 54860.78 88888.00 2013-10-14 22:21:25.875 287 12661.75 284.15 54860.78 88888.00 2013-10-14 22:21:26.000 287 12661.85 284.15 54860.78 88888.00 2013-10-14 22:21:26.125 287 12661.77 284.15 54860.78 88888.00 2013-10-14 22:21:26.250 287 12661.65 284.18 54860.78 88888.00 2013-10-14 22:21:26.375 287 12661.65 284.18 54860.78 88888.00 2013-10-14 22:21:26.500 287 12661.62 284.20 54860.78 88888.00 2013-10-14 22:21:26.625 287 12661.67 284.18 54860.78 88888.00 2013-10-14 22:21:26.750 287 12661.70 284.18 54860.80 88888.00 2013-10-14 22:21:26.875 287 12661.67 284.18 54860.80 88888.00 2013-10-14 22:21:27.000 287 12661.55 284.18 54860.78 88888.00 2013-10-14 22:21:27.125 287 12661.50 284.18 54860.78 88888.00 2013-10-14 22:21:27.250 287 12661.52 284.20 54860.78 88888.00 2013-10-14 22:21:27.375 287 12661.55 284.23 54860.78 88888.00 2013-10-14 22:21:27.500 287 12661.58 284.23 54860.75 88888.00 2013-10-14 22:21:27.625 287 12661.60 284.25 54860.75 88888.00 2013-10-14 22:21:27.750 287 12661.60 284.23 54860.78 88888.00 2013-10-14 22:21:27.875 287 12661.52 284.23 54860.78 88888.00 2013-10-14 22:21:28.000 287 12661.48 284.23 54860.75 88888.00 2013-10-14 22:21:28.125 287 12661.55 284.27 54860.75 88888.00 2013-10-14 22:21:28.250 287 12661.52 284.23 54860.75 88888.00 2013-10-14 22:21:28.375 287 12661.55 284.25 54860.75 88888.00 2013-10-14 22:21:28.500 287 12661.52 284.25 54860.75 88888.00 2013-10-14 22:21:28.625 287 12661.45 284.32 54860.75 88888.00 2013-10-14 22:21:28.750 287 12661.48 284.32 54860.75 88888.00 2013-10-14 22:21:28.875 287 12661.50 284.32 54860.72 88888.00 2013-10-14 22:21:29.000 287 12661.42 284.32 54860.72 88888.00 2013-10-14 22:21:29.125 287 12661.38 284.30 54860.72 88888.00 2013-10-14 22:21:29.250 287 12661.40 284.30 54860.75 88888.00 2013-10-14 22:21:29.375 287 12661.45 284.32 54860.72 88888.00 2013-10-14 22:21:29.500 287 12661.42 284.30 54860.70 88888.00 2013-10-14 22:21:29.625 287 12661.40 284.27 54860.70 88888.00 2013-10-14 22:21:29.750 287 12661.42 284.23 54860.70 88888.00 2013-10-14 22:21:29.875 287 12661.42 284.23 54860.72 88888.00 2013-10-14 22:21:30.000 287 12661.40 284.27 54860.70 88888.00 2013-10-14 22:21:30.125 287 12661.38 284.23 54860.68 88888.00 2013-10-14 22:21:30.250 287 12661.33 284.20 54860.68 88888.00 2013-10-14 22:21:30.375 287 12661.38 284.20 54860.65 88888.00 2013-10-14 22:21:30.500 287 12661.42 284.18 54860.65 88888.00 2013-10-14 22:21:30.625 287 12661.42 284.18 54860.68 88888.00 2013-10-14 22:21:30.750 287 12661.45 284.20 54860.65 88888.00 2013-10-14 22:21:30.875 287 12661.40 284.20 54860.62 88888.00 2013-10-14 22:21:31.000 287 12661.35 284.20 54860.62 88888.00 2013-10-14 22:21:31.125 287 12661.35 284.18 54860.65 88888.00 2013-10-14 22:21:31.250 287 12661.25 284.20 54860.65 88888.00 2013-10-14 22:21:31.375 287 12661.17 284.20 54860.65 88888.00 2013-10-14 22:21:31.500 287 12661.15 284.23 54860.68 88888.00 2013-10-14 22:21:31.625 287 12661.15 284.23 54860.68 88888.00 2013-10-14 22:21:31.750 287 12661.12 284.20 54860.68 88888.00 2013-10-14 22:21:31.875 287 12661.10 284.20 54860.68 88888.00 2013-10-14 22:21:32.000 287 12661.10 284.18 54860.68 88888.00 2013-10-14 22:21:32.125 287 12661.10 284.20 54860.68 88888.00 2013-10-14 22:21:32.250 287 12661.12 284.18 54860.70 88888.00 2013-10-14 22:21:32.375 287 12661.12 284.20 54860.70 88888.00 2013-10-14 22:21:32.500 287 12661.05 284.18 54860.68 88888.00 2013-10-14 22:21:32.625 287 12661.02 284.15 54860.62 88888.00 2013-10-14 22:21:32.750 287 12660.95 284.15 54860.62 88888.00 2013-10-14 22:21:32.875 287 12660.90 284.15 54860.62 88888.00 2013-10-14 22:21:33.000 287 12660.92 284.15 54860.62 88888.00 2013-10-14 22:21:33.125 287 12660.98 284.15 54860.68 88888.00 2013-10-14 22:21:33.250 287 12661.00 284.15 54860.68 88888.00 2013-10-14 22:21:33.375 287 12660.98 284.15 54860.68 88888.00 2013-10-14 22:21:33.500 287 12660.88 284.15 54860.70 88888.00 2013-10-14 22:21:33.625 287 12660.85 284.15 54860.68 88888.00 2013-10-14 22:21:33.750 287 12660.80 284.12 54860.65 88888.00 2013-10-14 22:21:33.875 287 12660.80 284.12 54860.65 88888.00 2013-10-14 22:21:34.000 287 12660.83 284.18 54860.62 88888.00 2013-10-14 22:21:34.125 287 12660.90 284.15 54860.65 88888.00 2013-10-14 22:21:34.250 287 12660.88 284.12 54860.68 88888.00 2013-10-14 22:21:34.375 287 12660.83 284.12 54860.62 88888.00 2013-10-14 22:21:34.500 287 12660.80 284.15 54860.62 88888.00 2013-10-14 22:21:34.625 287 12660.80 284.12 54860.62 88888.00 2013-10-14 22:21:34.750 287 12660.80 284.15 54860.65 88888.00 2013-10-14 22:21:34.875 287 12660.80 284.18 54860.62 88888.00 2013-10-14 22:21:35.000 287 12660.83 284.15 54860.65 88888.00 2013-10-14 22:21:35.125 287 12660.80 284.15 54860.65 88888.00 2013-10-14 22:21:35.250 287 12660.75 284.18 54860.62 88888.00 2013-10-14 22:21:35.375 287 12660.75 284.20 54860.62 88888.00 2013-10-14 22:21:35.500 287 12660.70 284.20 54860.60 88888.00 2013-10-14 22:21:35.625 287 12660.65 284.18 54860.60 88888.00 2013-10-14 22:21:35.750 287 12660.65 284.18 54860.60 88888.00 2013-10-14 22:21:35.875 287 12660.67 284.15 54860.60 88888.00 2013-10-14 22:21:36.000 287 12660.65 284.18 54860.57 88888.00 2013-10-14 22:21:36.125 287 12660.58 284.18 54860.55 88888.00 2013-10-14 22:21:36.250 287 12660.58 284.20 54860.57 88888.00 2013-10-14 22:21:36.375 287 12660.60 284.23 54860.55 88888.00 2013-10-14 22:21:36.500 287 12660.65 284.23 54860.55 88888.00 2013-10-14 22:21:36.625 287 12660.65 284.23 54860.55 88888.00 2013-10-14 22:21:36.750 287 12660.58 284.20 54860.55 88888.00 2013-10-14 22:21:36.875 287 12660.60 284.23 54860.55 88888.00 2013-10-14 22:21:37.000 287 12660.62 284.20 54860.53 88888.00 2013-10-14 22:21:37.125 287 12660.60 284.20 54860.57 88888.00 2013-10-14 22:21:37.250 287 12660.52 284.18 54860.57 88888.00 2013-10-14 22:21:37.375 287 12660.55 284.18 54860.55 88888.00 2013-10-14 22:21:37.500 287 12660.52 284.20 54860.55 88888.00 2013-10-14 22:21:37.625 287 12660.52 284.20 54860.55 88888.00 2013-10-14 22:21:37.750 287 12660.55 284.20 54860.55 88888.00 2013-10-14 22:21:37.875 287 12660.58 284.20 54860.57 88888.00 2013-10-14 22:21:38.000 287 12660.50 284.23 54860.57 88888.00 2013-10-14 22:21:38.125 287 12660.50 284.25 54860.57 88888.00 2013-10-14 22:21:38.250 287 12660.40 284.25 54860.57 88888.00 2013-10-14 22:21:38.375 287 12660.40 284.23 54860.55 88888.00 2013-10-14 22:21:38.500 287 12660.38 284.20 54860.53 88888.00 2013-10-14 22:21:38.625 287 12660.38 284.23 54860.53 88888.00 2013-10-14 22:21:38.750 287 12660.38 284.25 54860.50 88888.00 2013-10-14 22:21:38.875 287 12660.35 284.30 54860.53 88888.00 2013-10-14 22:21:39.000 287 12660.38 284.27 54860.53 88888.00 2013-10-14 22:21:39.125 287 12660.33 284.23 54860.53 88888.00 2013-10-14 22:21:39.250 287 12660.25 284.23 54860.50 88888.00 2013-10-14 22:21:39.375 287 12660.27 284.23 54860.50 88888.00 2013-10-14 22:21:39.500 287 12660.30 284.20 54860.50 88888.00 2013-10-14 22:21:39.625 287 12660.33 284.25 54860.50 88888.00 2013-10-14 22:21:39.750 287 12660.33 284.25 54860.47 88888.00 2013-10-14 22:21:39.875 287 12660.27 284.23 54860.47 88888.00 2013-10-14 22:21:40.000 287 12660.23 284.20 54860.40 88888.00 2013-10-14 22:21:40.125 287 12660.15 284.23 54860.40 88888.00 2013-10-14 22:21:40.250 287 12660.17 284.25 54860.43 88888.00 2013-10-14 22:21:40.375 287 12660.17 284.27 54860.45 88888.00 2013-10-14 22:21:40.500 287 12660.17 284.25 54860.45 88888.00 2013-10-14 22:21:40.625 287 12660.15 284.23 54860.45 88888.00 2013-10-14 22:21:40.750 287 12660.20 284.23 54860.45 88888.00 2013-10-14 22:21:40.875 287 12660.20 284.25 54860.38 88888.00 2013-10-14 22:21:41.000 287 12660.17 284.23 54860.43 88888.00 2013-10-14 22:21:41.125 287 12660.23 284.30 54860.43 88888.00 2013-10-14 22:21:41.250 287 12660.20 284.35 54860.50 88888.00 2013-10-14 22:21:41.375 287 12660.15 284.35 54860.47 88888.00 2013-10-14 22:21:41.500 287 12660.12 284.30 54860.45 88888.00 2013-10-14 22:21:41.625 287 12660.10 284.27 54860.40 88888.00 2013-10-14 22:21:41.750 287 12660.05 284.32 54860.43 88888.00 2013-10-14 22:21:41.875 287 12660.02 284.35 54860.43 88888.00 2013-10-14 22:21:42.000 287 12660.02 284.35 54860.43 88888.00 2013-10-14 22:21:42.125 287 12660.02 284.35 54860.45 88888.00 2013-10-14 22:21:42.250 287 12659.95 284.32 54860.40 88888.00 2013-10-14 22:21:42.375 287 12660.02 284.32 54860.40 88888.00 2013-10-14 22:21:42.500 287 12660.05 284.35 54860.40 88888.00 2013-10-14 22:21:42.625 287 12660.00 284.38 54860.43 88888.00 2013-10-14 22:21:42.750 287 12659.98 284.38 54860.40 88888.00 2013-10-14 22:21:42.875 287 12659.95 284.38 54860.40 88888.00 2013-10-14 22:21:43.000 287 12659.98 284.40 54860.40 88888.00 2013-10-14 22:21:43.125 287 12659.90 284.40 54860.43 88888.00 2013-10-14 22:21:43.250 287 12659.88 284.38 54860.40 88888.00 2013-10-14 22:21:43.375 287 12659.88 284.35 54860.43 88888.00 2013-10-14 22:21:43.500 287 12659.88 284.38 54860.40 88888.00 2013-10-14 22:21:43.625 287 12659.88 284.40 54860.40 88888.00 2013-10-14 22:21:43.750 287 12659.90 284.43 54860.43 88888.00 2013-10-14 22:21:43.875 287 12659.88 284.40 54860.38 88888.00 2013-10-14 22:21:44.000 287 12659.88 284.38 54860.35 88888.00 2013-10-14 22:21:44.125 287 12659.95 284.38 54860.38 88888.00 2013-10-14 22:21:44.250 287 12659.90 284.38 54860.38 88888.00 2013-10-14 22:21:44.375 287 12659.85 284.38 54860.35 88888.00 2013-10-14 22:21:44.500 287 12659.80 284.40 54860.38 88888.00 2013-10-14 22:21:44.625 287 12659.75 284.40 54860.38 88888.00 2013-10-14 22:21:44.750 287 12659.73 284.45 54860.38 88888.00 2013-10-14 22:21:44.875 287 12659.73 284.43 54860.35 88888.00 2013-10-14 22:21:45.000 287 12659.75 284.43 54860.32 88888.00 2013-10-14 22:21:45.125 287 12659.70 284.40 54860.30 88888.00 2013-10-14 22:21:45.250 287 12659.67 284.40 54860.30 88888.00 2013-10-14 22:21:45.375 287 12659.65 284.43 54860.30 88888.00 2013-10-14 22:21:45.500 287 12659.70 284.43 54860.32 88888.00 2013-10-14 22:21:45.625 287 12659.70 284.38 54860.32 88888.00 2013-10-14 22:21:45.750 287 12659.70 284.35 54860.30 88888.00 2013-10-14 22:21:45.875 287 12659.73 284.35 54860.32 88888.00 2013-10-14 22:21:46.000 287 12659.67 284.35 54860.35 88888.00 2013-10-14 22:21:46.125 287 12659.62 284.38 54860.35 88888.00 2013-10-14 22:21:46.250 287 12659.60 284.35 54860.32 88888.00 2013-10-14 22:21:46.375 287 12659.65 284.35 54860.32 88888.00 2013-10-14 22:21:46.500 287 12659.65 284.35 54860.35 88888.00 2013-10-14 22:21:46.625 287 12659.67 284.35 54860.30 88888.00 2013-10-14 22:21:46.750 287 12659.67 284.32 54860.30 88888.00 2013-10-14 22:21:46.875 287 12659.65 284.35 54860.32 88888.00 2013-10-14 22:21:47.000 287 12659.62 284.32 54860.32 88888.00 2013-10-14 22:21:47.125 287 12659.58 284.30 54860.32 88888.00 2013-10-14 22:21:47.250 287 12659.50 284.25 54860.28 88888.00 2013-10-14 22:21:47.375 287 12659.50 284.25 54860.28 88888.00 2013-10-14 22:21:47.500 287 12659.52 284.25 54860.28 88888.00 2013-10-14 22:21:47.625 287 12659.50 284.27 54860.32 88888.00 2013-10-14 22:21:47.750 287 12659.58 284.27 54860.32 88888.00 2013-10-14 22:21:47.875 287 12659.65 284.23 54860.28 88888.00 2013-10-14 22:21:48.000 287 12659.62 284.18 54860.25 88888.00 2013-10-14 22:21:48.125 287 12659.58 284.20 54860.20 88888.00 2013-10-14 22:21:48.250 287 12659.52 284.18 54860.22 88888.00 2013-10-14 22:21:48.375 287 12659.58 284.18 54860.25 88888.00 2013-10-14 22:21:48.500 287 12659.58 284.15 54860.22 88888.00 2013-10-14 22:21:48.625 287 12659.58 284.12 54860.22 88888.00 2013-10-14 22:21:48.750 287 12659.50 284.12 54860.22 88888.00 2013-10-14 22:21:48.875 287 12659.42 284.15 54860.22 88888.00 2013-10-14 22:21:49.000 287 12659.45 284.15 54860.25 88888.00 2013-10-14 22:21:49.125 287 12659.48 284.12 54860.22 88888.00 2013-10-14 22:21:49.250 287 12659.45 284.10 54860.22 88888.00 2013-10-14 22:21:49.375 287 12659.42 284.07 54860.20 88888.00 2013-10-14 22:21:49.500 287 12659.40 284.07 54860.20 88888.00 2013-10-14 22:21:49.625 287 12659.45 284.10 54860.22 88888.00 2013-10-14 22:21:49.750 287 12659.45 284.10 54860.20 88888.00 2013-10-14 22:21:49.875 287 12659.40 284.07 54860.20 88888.00 2013-10-14 22:21:50.000 287 12659.40 284.05 54860.20 88888.00 2013-10-14 22:21:50.125 287 12659.38 284.05 54860.20 88888.00 2013-10-14 22:21:50.250 287 12659.27 284.02 54860.18 88888.00 2013-10-14 22:21:50.375 287 12659.27 284.05 54860.20 88888.00 2013-10-14 22:21:50.500 287 12659.25 284.02 54860.22 88888.00 2013-10-14 22:21:50.625 287 12659.30 284.02 54860.20 88888.00 2013-10-14 22:21:50.750 287 12659.33 284.02 54860.18 88888.00 2013-10-14 22:21:50.875 287 12659.27 284.00 54860.15 88888.00 2013-10-14 22:21:51.000 287 12659.23 284.00 54860.15 88888.00 2013-10-14 22:21:51.125 287 12659.23 284.02 54860.18 88888.00 2013-10-14 22:21:51.250 287 12659.23 284.02 54860.18 88888.00 2013-10-14 22:21:51.375 287 12659.25 284.02 54860.20 88888.00 2013-10-14 22:21:51.500 287 12659.17 284.02 54860.18 88888.00 2013-10-14 22:21:51.625 287 12659.10 284.00 54860.18 88888.00 2013-10-14 22:21:51.750 287 12659.12 284.00 54860.15 88888.00 2013-10-14 22:21:51.875 287 12659.10 284.00 54860.18 88888.00 2013-10-14 22:21:52.000 287 12659.12 284.00 54860.15 88888.00 2013-10-14 22:21:52.125 287 12659.12 284.00 54860.18 88888.00 2013-10-14 22:21:52.250 287 12659.12 284.00 54860.20 88888.00 2013-10-14 22:21:52.375 287 12659.10 284.00 54860.18 88888.00 2013-10-14 22:21:52.500 287 12659.10 284.00 54860.18 88888.00 2013-10-14 22:21:52.625 287 12659.15 284.00 54860.15 88888.00 2013-10-14 22:21:52.750 287 12659.17 283.98 54860.15 88888.00 2013-10-14 22:21:52.875 287 12659.08 283.98 54860.12 88888.00 2013-10-14 22:21:53.000 287 12659.05 283.98 54860.15 88888.00 2013-10-14 22:21:53.125 287 12659.05 284.00 54860.12 88888.00 2013-10-14 22:21:53.250 287 12659.08 284.00 54860.10 88888.00 2013-10-14 22:21:53.375 287 12659.10 284.00 54860.15 88888.00 2013-10-14 22:21:53.500 287 12659.08 283.98 54860.15 88888.00 2013-10-14 22:21:53.625 287 12659.10 283.98 54860.12 88888.00 2013-10-14 22:21:53.750 287 12659.10 283.98 54860.10 88888.00 2013-10-14 22:21:53.875 287 12659.05 283.98 54860.10 88888.00 2013-10-14 22:21:54.000 287 12659.05 284.00 54860.10 88888.00 2013-10-14 22:21:54.125 287 12659.05 284.00 54860.10 88888.00 2013-10-14 22:21:54.250 287 12659.05 284.00 54860.12 88888.00 2013-10-14 22:21:54.375 287 12659.10 283.98 54860.10 88888.00 2013-10-14 22:21:54.500 287 12659.08 284.00 54860.10 88888.00 2013-10-14 22:21:54.625 287 12659.02 283.98 54860.07 88888.00 2013-10-14 22:21:54.750 287 12659.02 283.98 54860.10 88888.00 2013-10-14 22:21:54.875 287 12659.05 284.00 54860.12 88888.00 2013-10-14 22:21:55.000 287 12659.08 284.00 54860.12 88888.00 2013-10-14 22:21:55.125 287 12659.05 284.00 54860.12 88888.00 2013-10-14 22:21:55.250 287 12659.02 283.98 54860.10 88888.00 2013-10-14 22:21:55.375 287 12658.98 283.98 54860.10 88888.00 2013-10-14 22:21:55.500 287 12659.00 284.00 54860.10 88888.00 2013-10-14 22:21:55.625 287 12659.02 284.00 54860.12 88888.00 2013-10-14 22:21:55.750 287 12659.02 283.98 54860.07 88888.00 2013-10-14 22:21:55.875 287 12659.02 283.98 54860.07 88888.00 2013-10-14 22:21:56.000 287 12658.92 283.98 54860.05 88888.00 2013-10-14 22:21:56.125 287 12658.88 284.00 54860.07 88888.00 2013-10-14 22:21:56.250 287 12658.83 283.98 54860.10 88888.00 2013-10-14 22:21:56.375 287 12658.77 284.02 54860.07 88888.00 2013-10-14 22:21:56.500 287 12658.77 284.02 54860.07 88888.00 2013-10-14 22:21:56.625 287 12658.80 284.02 54860.05 88888.00 2013-10-14 22:21:56.750 287 12658.85 284.05 54860.05 88888.00 2013-10-14 22:21:56.875 287 12658.90 284.05 54860.05 88888.00 2013-10-14 22:21:57.000 287 12658.88 284.05 54860.00 88888.00 2013-10-14 22:21:57.125 287 12658.85 284.05 54860.03 88888.00 2013-10-14 22:21:57.250 287 12658.83 284.02 54860.03 88888.00 2013-10-14 22:21:57.375 287 12658.77 284.07 54860.03 88888.00 2013-10-14 22:21:57.500 287 12658.77 284.07 54860.03 88888.00 2013-10-14 22:21:57.625 287 12658.77 284.10 54860.00 88888.00 2013-10-14 22:21:57.750 287 12658.83 284.10 54860.00 88888.00 2013-10-14 22:21:57.875 287 12658.80 284.12 54860.00 88888.00 2013-10-14 22:21:58.000 287 12658.77 284.15 54859.97 88888.00 2013-10-14 22:21:58.125 287 12658.77 284.12 54860.00 88888.00 2013-10-14 22:21:58.250 287 12658.77 284.12 54860.00 88888.00 2013-10-14 22:21:58.375 287 12658.80 284.15 54859.97 88888.00 2013-10-14 22:21:58.500 287 12658.83 284.20 54859.97 88888.00 2013-10-14 22:21:58.625 287 12658.85 284.18 54859.97 88888.00 2013-10-14 22:21:58.750 287 12658.85 284.15 54859.95 88888.00 2013-10-14 22:21:58.875 287 12658.83 284.15 54859.95 88888.00 2013-10-14 22:21:59.000 287 12658.85 284.15 54859.95 88888.00 2013-10-14 22:21:59.125 287 12658.83 284.12 54859.93 88888.00 2013-10-14 22:21:59.250 287 12658.75 284.12 54859.93 88888.00 2013-10-14 22:21:59.375 287 12658.75 284.12 54859.93 88888.00 2013-10-14 22:21:59.500 287 12658.80 284.15 54859.95 88888.00 2013-10-14 22:21:59.625 287 12658.77 284.18 54859.93 88888.00 2013-10-14 22:21:59.750 287 12658.75 284.20 54859.93 88888.00 2013-10-14 22:21:59.875 287 12658.67 284.18 54859.90 88888.00 2013-10-14 22:22:00.000 287 12658.67 284.20 54859.93 88888.00 2013-10-14 22:22:00.125 287 12658.67 284.20 54859.93 88888.00 2013-10-14 22:22:00.250 287 12658.67 284.15 54859.90 88888.00 2013-10-14 22:22:00.375 287 12658.65 284.18 54859.90 88888.00 2013-10-14 22:22:00.500 287 12658.62 284.15 54859.90 88888.00 2013-10-14 22:22:00.625 287 12658.62 284.18 54859.93 88888.00 2013-10-14 22:22:00.750 287 12658.62 284.18 54859.90 88888.00 2013-10-14 22:22:00.875 287 12658.52 283.85 54859.85 88888.00 2013-10-14 22:22:01.000 287 12658.58 283.85 54859.85 88888.00 2013-10-14 22:22:01.125 287 12658.60 283.88 54859.88 88888.00 2013-10-14 22:22:01.250 287 12658.52 283.85 54859.85 88888.00 2013-10-14 22:22:01.375 287 12658.55 283.85 54859.82 88888.00 2013-10-14 22:22:01.500 287 12658.65 283.88 54859.85 88888.00 2013-10-14 22:22:01.625 287 12658.67 283.90 54859.85 88888.00 2013-10-14 22:22:01.750 287 12658.58 283.88 54859.85 88888.00 2013-10-14 22:22:01.875 287 12658.55 284.18 54859.82 88888.00 2013-10-14 22:22:02.000 287 12658.58 284.18 54859.85 88888.00 2013-10-14 22:22:02.125 287 12658.65 284.18 54859.85 88888.00 2013-10-14 22:22:02.250 287 12658.62 284.18 54859.88 88888.00 2013-10-14 22:22:02.375 287 12658.60 284.20 54859.85 88888.00 2013-10-14 22:22:02.500 287 12658.58 284.20 54859.82 88888.00 2013-10-14 22:22:02.625 287 12658.60 284.20 54859.82 88888.00 2013-10-14 22:22:02.750 287 12658.62 284.20 54859.82 88888.00 2013-10-14 22:22:02.875 287 12658.60 284.18 54859.80 88888.00 2013-10-14 22:22:03.000 287 12658.60 284.18 54859.80 88888.00 2013-10-14 22:22:03.125 287 12658.60 284.20 54859.80 88888.00 2013-10-14 22:22:03.250 287 12658.60 284.18 54859.78 88888.00 2013-10-14 22:22:03.375 287 12658.65 284.18 54859.80 88888.00 2013-10-14 22:22:03.500 287 12658.62 284.20 54859.85 88888.00 2013-10-14 22:22:03.625 287 12658.60 284.20 54859.82 88888.00 2013-10-14 22:22:03.750 287 12658.55 284.18 54859.80 88888.00 2013-10-14 22:22:03.875 287 12658.50 284.23 54859.78 88888.00 2013-10-14 22:22:04.000 287 12658.45 284.18 54859.78 88888.00 2013-10-14 22:22:04.125 287 12658.45 284.18 54859.80 88888.00 2013-10-14 22:22:04.250 287 12658.48 284.23 54859.80 88888.00 2013-10-14 22:22:04.375 287 12658.45 284.23 54859.75 88888.00 2013-10-14 22:22:04.500 287 12658.42 284.23 54859.75 88888.00 2013-10-14 22:22:04.625 287 12658.42 284.25 54859.80 88888.00 2013-10-14 22:22:04.750 287 12658.42 284.27 54859.78 88888.00 2013-10-14 22:22:04.875 287 12658.38 284.27 54859.75 88888.00 2013-10-14 22:22:05.000 287 12658.38 284.30 54859.72 88888.00 2013-10-14 22:22:05.125 287 12658.38 284.27 54859.75 88888.00 2013-10-14 22:22:05.250 287 12658.33 284.25 54859.72 88888.00 2013-10-14 22:22:05.375 287 12658.33 284.25 54859.70 88888.00 2013-10-14 22:22:05.500 287 12658.33 284.27 54859.72 88888.00 2013-10-14 22:22:05.625 287 12658.25 284.30 54859.72 88888.00 2013-10-14 22:22:05.750 287 12658.20 284.27 54859.70 88888.00 2013-10-14 22:22:05.875 287 12658.27 284.25 54859.68 88888.00 2013-10-14 22:22:06.000 287 12658.27 284.27 54859.65 88888.00 2013-10-14 22:22:06.125 287 12658.27 284.27 54859.68 88888.00 2013-10-14 22:22:06.250 287 12658.30 284.25 54859.70 88888.00 2013-10-14 22:22:06.375 287 12658.38 284.27 54859.68 88888.00 2013-10-14 22:22:06.500 287 12658.40 284.25 54859.70 88888.00 2013-10-14 22:22:06.625 287 12658.38 284.27 54859.68 88888.00 2013-10-14 22:22:06.750 287 12658.38 284.27 54859.65 88888.00 2013-10-14 22:22:06.875 287 12658.33 284.27 54859.65 88888.00 2013-10-14 22:22:07.000 287 12658.35 284.27 54859.65 88888.00 2013-10-14 22:22:07.125 287 12658.40 284.30 54859.65 88888.00 2013-10-14 22:22:07.250 287 12658.33 284.25 54859.62 88888.00 2013-10-14 22:22:07.375 287 12658.33 284.23 54859.62 88888.00 2013-10-14 22:22:07.500 287 12658.35 284.23 54859.62 88888.00 2013-10-14 22:22:07.625 287 12658.33 284.20 54859.62 88888.00 2013-10-14 22:22:07.750 287 12658.27 284.18 54859.62 88888.00 2013-10-14 22:22:07.875 287 12658.27 284.23 54859.62 88888.00 2013-10-14 22:22:08.000 287 12658.27 284.23 54859.60 88888.00 2013-10-14 22:22:08.125 287 12658.30 284.23 54859.57 88888.00 2013-10-14 22:22:08.250 287 12658.23 284.20 54859.60 88888.00 2013-10-14 22:22:08.375 287 12658.30 284.23 54859.60 88888.00 2013-10-14 22:22:08.500 287 12658.33 284.20 54859.57 88888.00 2013-10-14 22:22:08.625 287 12658.35 284.23 54859.60 88888.00 2013-10-14 22:22:08.750 287 12658.38 284.23 54859.57 88888.00 2013-10-14 22:22:08.875 287 12658.35 284.23 54859.55 88888.00 2013-10-14 22:22:09.000 287 12658.33 284.23 54859.57 88888.00 2013-10-14 22:22:09.125 287 12658.27 284.25 54859.55 88888.00 2013-10-14 22:22:09.250 287 12658.20 284.30 54859.57 88888.00 2013-10-14 22:22:09.375 287 12658.23 284.32 54859.60 88888.00 2013-10-14 22:22:09.500 287 12658.23 284.32 54859.57 88888.00 2013-10-14 22:22:09.625 287 12658.20 284.32 54859.55 88888.00 2013-10-14 22:22:09.750 287 12658.23 284.38 54859.55 88888.00 2013-10-14 22:22:09.875 287 12658.27 284.38 54859.55 88888.00 2013-10-14 22:22:10.000 287 12658.25 284.38 54859.53 88888.00 2013-10-14 22:22:10.125 287 12658.25 284.40 54859.53 88888.00 2013-10-14 22:22:10.250 287 12658.30 284.40 54859.53 88888.00 2013-10-14 22:22:10.375 287 12658.35 284.38 54859.55 88888.00 2013-10-14 22:22:10.500 287 12658.38 284.40 54859.53 88888.00 2013-10-14 22:22:10.625 287 12658.38 284.40 54859.53 88888.00 2013-10-14 22:22:10.750 287 12658.38 284.45 54859.53 88888.00 2013-10-14 22:22:10.875 287 12658.30 284.45 54859.53 88888.00 2013-10-14 22:22:11.000 287 12658.27 284.43 54859.50 88888.00 2013-10-14 22:22:11.125 287 12658.38 284.38 54859.53 88888.00 2013-10-14 22:22:11.250 287 12658.38 284.40 54859.53 88888.00 2013-10-14 22:22:11.375 287 12658.38 284.43 54859.53 88888.00 2013-10-14 22:22:11.500 287 12658.35 284.45 54859.53 88888.00 2013-10-14 22:22:11.625 287 12658.35 284.45 54859.50 88888.00 2013-10-14 22:22:11.750 287 12658.33 284.43 54859.50 88888.00 2013-10-14 22:22:11.875 287 12658.30 284.43 54859.47 88888.00 2013-10-14 22:22:12.000 287 12658.35 284.40 54859.45 88888.00 2013-10-14 22:22:12.125 287 12658.38 284.40 54859.45 88888.00 2013-10-14 22:22:12.250 287 12658.30 284.35 54859.43 88888.00 2013-10-14 22:22:12.375 287 12658.38 284.38 54859.43 88888.00 2013-10-14 22:22:12.500 287 12658.35 284.43 54859.40 88888.00 2013-10-14 22:22:12.625 287 12658.35 284.43 54859.40 88888.00 2013-10-14 22:22:12.750 287 12658.40 284.40 54859.43 88888.00 2013-10-14 22:22:12.875 287 12658.40 284.43 54859.45 88888.00 2013-10-14 22:22:13.000 287 12658.35 284.40 54859.45 88888.00 2013-10-14 22:22:13.125 287 12658.33 284.38 54859.45 88888.00 2013-10-14 22:22:13.250 287 12658.33 284.35 54859.43 88888.00 2013-10-14 22:22:13.375 287 12658.33 284.35 54859.40 88888.00 2013-10-14 22:22:13.500 287 12658.33 284.35 54859.40 88888.00 2013-10-14 22:22:13.625 287 12658.38 284.30 54859.43 88888.00 2013-10-14 22:22:13.750 287 12658.38 284.32 54859.43 88888.00 2013-10-14 22:22:13.875 287 12658.33 284.35 54859.43 88888.00 2013-10-14 22:22:14.000 287 12658.27 284.38 54859.40 88888.00 2013-10-14 22:22:14.125 287 12658.27 284.32 54859.40 88888.00 2013-10-14 22:22:14.250 287 12658.30 284.32 54859.40 88888.00 2013-10-14 22:22:14.375 287 12658.30 284.30 54859.40 88888.00 2013-10-14 22:22:14.500 287 12658.33 284.27 54859.40 88888.00 2013-10-14 22:22:14.625 287 12658.35 284.30 54859.38 88888.00 2013-10-14 22:22:14.750 287 12658.38 284.25 54859.40 88888.00 2013-10-14 22:22:14.875 287 12658.33 284.25 54859.40 88888.00 2013-10-14 22:22:15.000 287 12658.30 284.23 54859.38 88888.00 2013-10-14 22:22:15.125 287 12658.25 284.20 54859.38 88888.00 2013-10-14 22:22:15.250 287 12658.25 284.15 54859.35 88888.00 2013-10-14 22:22:15.375 287 12658.25 284.18 54859.35 88888.00 2013-10-14 22:22:15.500 287 12658.25 284.20 54859.35 88888.00 2013-10-14 22:22:15.625 287 12658.20 284.18 54859.32 88888.00 2013-10-14 22:22:15.750 287 12658.20 284.15 54859.32 88888.00 2013-10-14 22:22:15.875 287 12658.17 284.12 54859.35 88888.00 2013-10-14 22:22:16.000 287 12658.15 284.12 54859.32 88888.00 2013-10-14 22:22:16.125 287 12658.23 284.12 54859.35 88888.00 2013-10-14 22:22:16.250 287 12658.23 284.12 54859.35 88888.00 2013-10-14 22:22:16.375 287 12658.27 284.15 54859.38 88888.00 2013-10-14 22:22:16.500 287 12658.27 284.12 54859.38 88888.00 2013-10-14 22:22:16.625 287 12658.27 284.10 54859.35 88888.00 2013-10-14 22:22:16.750 287 12658.23 284.05 54859.32 88888.00 2013-10-14 22:22:16.875 287 12658.23 284.05 54859.30 88888.00 2013-10-14 22:22:17.000 287 12658.17 284.07 54859.30 88888.00 2013-10-14 22:22:17.125 287 12658.23 284.05 54859.35 88888.00 2013-10-14 22:22:17.250 287 12658.25 284.00 54859.35 88888.00 2013-10-14 22:22:17.375 287 12658.23 283.98 54859.30 88888.00 2013-10-14 22:22:17.500 287 12658.25 283.98 54859.30 88888.00 2013-10-14 22:22:17.625 287 12658.30 283.98 54859.32 88888.00 2013-10-14 22:22:17.750 287 12658.27 283.95 54859.32 88888.00 2013-10-14 22:22:17.875 287 12658.23 283.98 54859.32 88888.00 2013-10-14 22:22:18.000 287 12658.23 283.98 54859.32 88888.00 2013-10-14 22:22:18.125 287 12658.23 283.98 54859.32 88888.00 2013-10-14 22:22:18.250 287 12658.17 283.90 54859.30 88888.00 2013-10-14 22:22:18.375 287 12658.20 283.90 54859.30 88888.00 2013-10-14 22:22:18.500 287 12658.17 283.90 54859.32 88888.00 2013-10-14 22:22:18.625 287 12658.17 283.93 54859.35 88888.00 2013-10-14 22:22:18.750 287 12658.20 283.93 54859.35 88888.00 2013-10-14 22:22:18.875 287 12658.17 283.88 54859.32 88888.00 2013-10-14 22:22:19.000 287 12658.12 283.88 54859.30 88888.00 2013-10-14 22:22:19.125 287 12658.10 283.88 54859.32 88888.00 2013-10-14 22:22:19.250 287 12658.08 283.85 54859.32 88888.00 2013-10-14 22:22:19.375 287 12658.08 283.82 54859.32 88888.00 2013-10-14 22:22:19.500 287 12658.05 283.85 54859.32 88888.00 2013-10-14 22:22:19.625 287 12658.08 283.85 54859.30 88888.00 2013-10-14 22:22:19.750 287 12658.10 283.82 54859.30 88888.00 2013-10-14 22:22:19.875 287 12658.12 283.85 54859.30 88888.00 2013-10-14 22:22:20.000 287 12658.15 283.85 54859.30 88888.00 2013-10-14 22:22:20.125 287 12658.12 283.82 54859.28 88888.00 2013-10-14 22:22:20.250 287 12658.00 283.80 54859.28 88888.00 2013-10-14 22:22:20.375 287 12658.02 283.80 54859.28 88888.00 2013-10-14 22:22:20.500 287 12658.05 283.82 54859.28 88888.00 2013-10-14 22:22:20.625 287 12658.02 283.80 54859.28 88888.00 2013-10-14 22:22:20.750 287 12657.95 283.80 54859.28 88888.00 2013-10-14 22:22:20.875 287 12657.90 283.82 54859.28 88888.00 2013-10-14 22:22:21.000 287 12657.92 283.80 54859.25 88888.00 2013-10-14 22:22:21.125 287 12657.95 283.82 54859.28 88888.00 2013-10-14 22:22:21.250 287 12657.95 283.80 54859.28 88888.00 2013-10-14 22:22:21.375 287 12657.95 283.77 54859.28 88888.00 2013-10-14 22:22:21.500 287 12657.95 283.80 54859.28 88888.00 2013-10-14 22:22:21.625 287 12657.95 283.80 54859.28 88888.00 2013-10-14 22:22:21.750 287 12657.95 283.77 54859.28 88888.00 2013-10-14 22:22:21.875 287 12657.90 283.75 54859.25 88888.00 2013-10-14 22:22:22.000 287 12657.88 283.75 54859.22 88888.00 2013-10-14 22:22:22.125 287 12657.85 283.75 54859.28 88888.00 2013-10-14 22:22:22.250 287 12657.80 283.73 54859.25 88888.00 2013-10-14 22:22:22.375 287 12657.75 283.70 54859.25 88888.00 2013-10-14 22:22:22.500 287 12657.70 283.73 54859.25 88888.00 2013-10-14 22:22:22.625 287 12657.75 283.70 54859.25 88888.00 2013-10-14 22:22:22.750 287 12657.80 283.68 54859.22 88888.00 2013-10-14 22:22:22.875 287 12657.83 283.65 54859.20 88888.00 2013-10-14 22:22:23.000 287 12657.88 283.65 54859.22 88888.00 2013-10-14 22:22:23.125 287 12657.85 283.65 54859.20 88888.00 2013-10-14 22:22:23.250 287 12657.83 283.65 54859.20 88888.00 2013-10-14 22:22:23.375 287 12657.77 283.65 54859.18 88888.00 2013-10-14 22:22:23.500 287 12657.73 283.62 54859.18 88888.00 2013-10-14 22:22:23.625 287 12657.80 283.65 54859.20 88888.00 2013-10-14 22:22:23.750 287 12657.88 283.62 54859.18 88888.00 2013-10-14 22:22:23.875 287 12657.85 283.62 54859.18 88888.00 2013-10-14 22:22:24.000 287 12657.83 283.60 54859.15 88888.00 2013-10-14 22:22:24.125 287 12657.85 283.62 54859.15 88888.00 2013-10-14 22:22:24.250 287 12657.85 283.60 54859.15 88888.00 2013-10-14 22:22:24.375 287 12657.85 283.62 54859.20 88888.00 2013-10-14 22:22:24.500 287 12657.85 283.62 54859.20 88888.00 2013-10-14 22:22:24.625 287 12657.85 283.60 54859.18 88888.00 2013-10-14 22:22:24.750 287 12657.83 283.57 54859.15 88888.00 2013-10-14 22:22:24.875 287 12657.73 283.57 54859.12 88888.00 2013-10-14 22:22:25.000 287 12657.65 283.60 54859.10 88888.00 2013-10-14 22:22:25.125 287 12657.67 283.62 54859.12 88888.00 2013-10-14 22:22:25.250 287 12657.73 283.62 54859.15 88888.00 2013-10-14 22:22:25.375 287 12657.73 283.62 54859.12 88888.00 2013-10-14 22:22:25.500 287 12657.73 283.57 54859.12 88888.00 2013-10-14 22:22:25.625 287 12657.73 283.55 54859.10 88888.00 2013-10-14 22:22:25.750 287 12657.77 283.57 54859.07 88888.00 2013-10-14 22:22:25.875 287 12657.75 283.60 54859.07 88888.00 2013-10-14 22:22:26.000 287 12657.67 283.60 54859.05 88888.00 2013-10-14 22:22:26.125 287 12657.73 283.60 54859.07 88888.00 2013-10-14 22:22:26.250 287 12657.73 283.55 54859.07 88888.00 2013-10-14 22:22:26.375 287 12657.73 283.52 54859.05 88888.00 2013-10-14 22:22:26.500 287 12657.67 283.50 54859.07 88888.00 2013-10-14 22:22:26.625 287 12657.70 283.52 54859.07 88888.00 2013-10-14 22:22:26.750 287 12657.67 283.50 54859.05 88888.00 2013-10-14 22:22:26.875 287 12657.62 283.48 54859.03 88888.00 2013-10-14 22:22:27.000 287 12657.62 283.48 54859.03 88888.00 2013-10-14 22:22:27.125 287 12657.62 283.45 54859.03 88888.00 2013-10-14 22:22:27.250 287 12657.58 283.45 54859.05 88888.00 2013-10-14 22:22:27.375 287 12657.62 283.43 54859.03 88888.00 2013-10-14 22:22:27.500 287 12657.67 283.40 54859.00 88888.00 2013-10-14 22:22:27.625 287 12657.65 283.38 54859.00 88888.00 2013-10-14 22:22:27.750 287 12657.62 283.40 54859.00 88888.00 2013-10-14 22:22:27.875 287 12657.65 283.38 54859.00 88888.00 2013-10-14 22:22:28.000 287 12657.62 283.35 54858.97 88888.00 2013-10-14 22:22:28.125 287 12657.62 283.32 54859.03 88888.00 2013-10-14 22:22:28.250 287 12657.60 283.32 54859.03 88888.00 2013-10-14 22:22:28.375 287 12657.65 283.35 54859.00 88888.00 2013-10-14 22:22:28.500 287 12657.60 283.35 54859.03 88888.00 2013-10-14 22:22:28.625 287 12657.55 283.32 54858.97 88888.00 2013-10-14 22:22:28.750 287 12657.58 283.35 54858.97 88888.00 2013-10-14 22:22:28.875 287 12657.58 283.38 54859.03 88888.00 2013-10-14 22:22:29.000 287 12657.55 283.32 54858.97 88888.00 2013-10-14 22:22:29.125 287 12657.58 283.30 54858.95 88888.00 2013-10-14 22:22:29.250 287 12657.58 283.27 54858.95 88888.00 2013-10-14 22:22:29.375 287 12657.58 283.30 54858.95 88888.00 2013-10-14 22:22:29.500 287 12657.58 283.30 54858.97 88888.00 2013-10-14 22:22:29.625 287 12657.62 283.35 54858.95 88888.00 2013-10-14 22:22:29.750 287 12657.65 283.35 54858.95 88888.00 2013-10-14 22:22:29.875 287 12657.62 283.30 54858.93 88888.00 2013-10-14 22:22:30.000 287 12657.60 283.27 54858.90 88888.00 2013-10-14 22:22:30.125 287 12657.58 283.27 54858.90 88888.00 2013-10-14 22:22:30.250 287 12657.52 283.27 54858.93 88888.00 2013-10-14 22:22:30.375 287 12657.58 283.32 54858.93 88888.00 2013-10-14 22:22:30.500 287 12657.60 283.35 54858.93 88888.00 2013-10-14 22:22:30.625 287 12657.60 283.40 54858.90 88888.00 2013-10-14 22:22:30.750 287 12657.58 283.38 54858.90 88888.00 2013-10-14 22:22:30.875 287 12657.58 283.35 54858.88 88888.00 2013-10-14 22:22:31.000 287 12657.52 283.30 54858.88 88888.00 2013-10-14 22:22:31.125 287 12657.45 283.32 54858.88 88888.00 2013-10-14 22:22:31.250 287 12657.45 283.38 54858.88 88888.00 2013-10-14 22:22:31.375 287 12657.42 283.38 54858.82 88888.00 2013-10-14 22:22:31.500 287 12657.42 283.35 54858.85 88888.00 2013-10-14 22:22:31.625 287 12657.42 283.35 54858.82 88888.00 2013-10-14 22:22:31.750 287 12657.48 283.38 54858.85 88888.00 2013-10-14 22:22:31.875 287 12657.50 283.40 54858.85 88888.00 2013-10-14 22:22:32.000 287 12657.42 283.40 54858.82 88888.00 2013-10-14 22:22:32.125 287 12657.38 283.45 54858.82 88888.00 2013-10-14 22:22:32.250 287 12657.40 283.45 54858.82 88888.00 2013-10-14 22:22:32.375 287 12657.40 283.45 54858.85 88888.00 2013-10-14 22:22:32.500 287 12657.35 283.43 54858.80 88888.00 2013-10-14 22:22:32.625 287 12657.40 283.45 54858.78 88888.00 2013-10-14 22:22:32.750 287 12657.38 283.45 54858.78 88888.00 2013-10-14 22:22:32.875 287 12657.35 283.43 54858.78 88888.00 2013-10-14 22:22:33.000 287 12657.40 283.48 54858.78 88888.00 2013-10-14 22:22:33.125 287 12657.35 283.48 54858.75 88888.00 2013-10-14 22:22:33.250 287 12657.27 283.43 54858.75 88888.00 2013-10-14 22:22:33.375 287 12657.25 283.43 54858.75 88888.00 2013-10-14 22:22:33.500 287 12657.23 283.43 54858.72 88888.00 2013-10-14 22:22:33.625 287 12657.27 283.40 54858.72 88888.00 2013-10-14 22:22:33.750 287 12657.38 283.45 54858.75 88888.00 2013-10-14 22:22:33.875 287 12657.38 283.43 54858.75 88888.00 2013-10-14 22:22:34.000 287 12657.30 283.40 54858.70 88888.00 2013-10-14 22:22:34.125 287 12657.25 283.38 54858.70 88888.00 2013-10-14 22:22:34.250 287 12657.20 283.40 54858.72 88888.00 2013-10-14 22:22:34.375 287 12657.25 283.40 54858.70 88888.00 2013-10-14 22:22:34.500 287 12657.27 283.38 54858.68 88888.00 2013-10-14 22:22:34.625 287 12657.30 283.32 54858.70 88888.00 2013-10-14 22:22:34.750 287 12657.33 283.32 54858.68 88888.00 2013-10-14 22:22:34.875 287 12657.25 283.30 54858.68 88888.00 2013-10-14 22:22:35.000 287 12657.25 283.32 54858.65 88888.00 2013-10-14 22:22:35.125 287 12657.27 283.32 54858.68 88888.00 2013-10-14 22:22:35.250 287 12657.23 283.32 54858.65 88888.00 2013-10-14 22:22:35.375 287 12657.25 283.30 54858.65 88888.00 2013-10-14 22:22:35.500 287 12657.25 283.27 54858.65 88888.00 2013-10-14 22:22:35.625 287 12657.25 283.23 54858.65 88888.00 2013-10-14 22:22:35.750 287 12657.30 283.23 54858.62 88888.00 2013-10-14 22:22:35.875 287 12657.35 283.25 54858.60 88888.00 2013-10-14 22:22:36.000 287 12657.27 283.25 54858.62 88888.00 2013-10-14 22:22:36.125 287 12657.23 283.23 54858.62 88888.00 2013-10-14 22:22:36.250 287 12657.30 283.18 54858.60 88888.00 2013-10-14 22:22:36.375 287 12657.38 283.18 54858.60 88888.00 2013-10-14 22:22:36.500 287 12657.35 283.12 54858.60 88888.00 2013-10-14 22:22:36.625 287 12657.27 283.07 54858.60 88888.00 2013-10-14 22:22:36.750 287 12657.23 283.05 54858.57 88888.00 2013-10-14 22:22:36.875 287 12657.27 283.05 54858.57 88888.00 2013-10-14 22:22:37.000 287 12657.30 283.02 54858.55 88888.00 2013-10-14 22:22:37.125 287 12657.25 283.02 54858.57 88888.00 2013-10-14 22:22:37.250 287 12657.23 282.98 54858.57 88888.00 2013-10-14 22:22:37.375 287 12657.25 282.98 54858.55 88888.00 2013-10-14 22:22:37.500 287 12657.30 282.90 54858.55 88888.00 2013-10-14 22:22:37.625 287 12657.38 282.93 54858.55 88888.00 2013-10-14 22:22:37.750 287 12657.42 282.93 54858.55 88888.00 2013-10-14 22:22:37.875 287 12657.38 282.90 54858.53 88888.00 2013-10-14 22:22:38.000 287 12657.27 282.90 54858.53 88888.00 2013-10-14 22:22:38.125 287 12657.33 282.88 54858.57 88888.00 2013-10-14 22:22:38.250 287 12657.35 282.82 54858.57 88888.00 2013-10-14 22:22:38.375 287 12657.40 282.82 54858.55 88888.00 2013-10-14 22:22:38.500 287 12657.33 282.80 54858.55 88888.00 2013-10-14 22:22:38.625 287 12657.33 282.75 54858.53 88888.00 2013-10-14 22:22:38.750 287 12657.35 282.75 54858.53 88888.00 2013-10-14 22:22:38.875 287 12657.33 282.77 54858.50 88888.00 2013-10-14 22:22:39.000 287 12657.30 282.73 54858.45 88888.00 2013-10-14 22:22:39.125 287 12657.33 282.70 54858.45 88888.00 2013-10-14 22:22:39.250 287 12657.35 282.68 54858.47 88888.00 2013-10-14 22:22:39.375 287 12657.42 282.68 54858.50 88888.00 2013-10-14 22:22:39.500 287 12657.40 282.62 54858.47 88888.00 2013-10-14 22:22:39.625 287 12657.42 282.60 54858.45 88888.00 2013-10-14 22:22:39.750 287 12657.45 282.62 54858.45 88888.00 2013-10-14 22:22:39.875 287 12657.50 282.60 54858.43 88888.00 2013-10-14 22:22:40.000 287 12657.50 282.55 54858.38 88888.00 2013-10-14 22:22:40.125 287 12657.48 282.52 54858.38 88888.00 2013-10-14 22:22:40.250 287 12657.45 282.52 54858.43 88888.00 2013-10-14 22:22:40.375 287 12657.52 282.55 54858.43 88888.00 2013-10-14 22:22:40.500 287 12657.55 282.52 54858.43 88888.00 2013-10-14 22:22:40.625 287 12657.60 282.48 54858.43 88888.00 2013-10-14 22:22:40.750 287 12657.60 282.48 54858.43 88888.00 2013-10-14 22:22:40.875 287 12657.62 282.48 54858.40 88888.00 2013-10-14 22:22:41.000 287 12657.58 282.45 54858.40 88888.00 2013-10-14 22:22:41.125 287 12657.50 282.40 54858.40 88888.00 2013-10-14 22:22:41.250 287 12657.45 282.38 54858.38 88888.00 2013-10-14 22:22:41.375 287 12657.50 282.38 54858.35 88888.00 2013-10-14 22:22:41.500 287 12657.52 282.35 54858.35 88888.00 2013-10-14 22:22:41.625 287 12657.50 282.35 54858.35 88888.00 2013-10-14 22:22:41.750 287 12657.52 282.32 54858.35 88888.00 2013-10-14 22:22:41.875 287 12657.58 282.27 54858.35 88888.00 2013-10-14 22:22:42.000 287 12657.60 282.25 54858.35 88888.00 2013-10-14 22:22:42.125 287 12657.48 282.25 54858.35 88888.00 2013-10-14 22:22:42.250 287 12657.50 282.20 54858.32 88888.00 2013-10-14 22:22:42.375 287 12657.60 282.23 54858.32 88888.00 2013-10-14 22:22:42.500 287 12657.62 282.20 54858.30 88888.00 2013-10-14 22:22:42.625 287 12657.62 282.18 54858.30 88888.00 2013-10-14 22:22:42.750 287 12657.62 282.15 54858.32 88888.00 2013-10-14 22:22:42.875 287 12657.62 282.12 54858.30 88888.00 2013-10-14 22:22:43.000 287 12657.62 282.15 54858.30 88888.00 2013-10-14 22:22:43.125 287 12657.60 282.15 54858.32 88888.00 2013-10-14 22:22:43.250 287 12657.55 282.12 54858.30 88888.00 2013-10-14 22:22:43.375 287 12657.60 282.10 54858.28 88888.00 2013-10-14 22:22:43.500 287 12657.65 282.10 54858.28 88888.00 2013-10-14 22:22:43.625 287 12657.65 282.07 54858.30 88888.00 2013-10-14 22:22:43.750 287 12657.62 282.07 54858.28 88888.00 2013-10-14 22:22:43.875 287 12657.62 282.07 54858.28 88888.00 2013-10-14 22:22:44.000 287 12657.67 282.07 54858.25 88888.00 2013-10-14 22:22:44.125 287 12657.70 282.07 54858.25 88888.00 2013-10-14 22:22:44.250 287 12657.62 282.05 54858.25 88888.00 2013-10-14 22:22:44.375 287 12657.65 282.05 54858.22 88888.00 2013-10-14 22:22:44.500 287 12657.67 282.07 54858.20 88888.00 2013-10-14 22:22:44.625 287 12657.62 282.07 54858.22 88888.00 2013-10-14 22:22:44.750 287 12657.60 282.05 54858.22 88888.00 2013-10-14 22:22:44.875 287 12657.62 282.02 54858.22 88888.00 2013-10-14 22:22:45.000 287 12657.67 282.00 54858.20 88888.00 2013-10-14 22:22:45.125 287 12657.65 282.00 54858.20 88888.00 2013-10-14 22:22:45.250 287 12657.58 282.02 54858.20 88888.00 2013-10-14 22:22:45.375 287 12657.58 282.02 54858.20 88888.00 2013-10-14 22:22:45.500 287 12657.60 282.00 54858.20 88888.00 2013-10-14 22:22:45.625 287 12657.60 281.98 54858.18 88888.00 2013-10-14 22:22:45.750 287 12657.65 281.98 54858.15 88888.00 2013-10-14 22:22:45.875 287 12657.67 281.95 54858.15 88888.00 2013-10-14 22:22:46.000 287 12657.65 281.95 54858.15 88888.00 2013-10-14 22:22:46.125 287 12657.65 281.95 54858.15 88888.00 2013-10-14 22:22:46.250 287 12657.58 281.95 54858.15 88888.00 2013-10-14 22:22:46.375 287 12657.60 281.95 54858.12 88888.00 2013-10-14 22:22:46.500 287 12657.60 281.98 54858.12 88888.00 2013-10-14 22:22:46.625 287 12657.60 281.95 54858.10 88888.00 2013-10-14 22:22:46.750 287 12657.62 281.98 54858.10 88888.00 2013-10-14 22:22:46.875 287 12657.65 281.95 54858.10 88888.00 2013-10-14 22:22:47.000 287 12657.65 281.93 54858.10 88888.00 2013-10-14 22:22:47.125 287 12657.67 281.95 54858.10 88888.00 2013-10-14 22:22:47.250 287 12657.65 281.93 54858.07 88888.00 2013-10-14 22:22:47.375 287 12657.65 281.95 54858.10 88888.00 2013-10-14 22:22:47.500 287 12657.65 281.95 54858.07 88888.00 2013-10-14 22:22:47.625 287 12657.65 281.95 54858.07 88888.00 2013-10-14 22:22:47.750 287 12657.65 281.95 54858.07 88888.00 2013-10-14 22:22:47.875 287 12657.65 281.93 54858.07 88888.00 2013-10-14 22:22:48.000 287 12657.67 281.90 54858.05 88888.00 2013-10-14 22:22:48.125 287 12657.65 281.93 54858.03 88888.00 2013-10-14 22:22:48.250 287 12657.60 281.88 54858.03 88888.00 2013-10-14 22:22:48.375 287 12657.60 281.90 54858.03 88888.00 2013-10-14 22:22:48.500 287 12657.60 281.88 54858.00 88888.00 2013-10-14 22:22:48.625 287 12657.60 281.90 54857.97 88888.00 2013-10-14 22:22:48.750 287 12657.62 281.90 54857.97 88888.00 2013-10-14 22:22:48.875 287 12657.62 281.82 54857.93 88888.00 2013-10-14 22:22:49.000 287 12657.62 281.82 54857.93 88888.00 2013-10-14 22:22:49.125 287 12657.65 281.82 54857.97 88888.00 2013-10-14 22:22:49.250 287 12657.67 281.85 54857.97 88888.00 2013-10-14 22:22:49.375 287 12657.67 281.85 54858.00 88888.00 2013-10-14 22:22:49.500 287 12657.67 281.80 54858.00 88888.00 2013-10-14 22:22:49.625 287 12657.65 281.77 54857.97 88888.00 2013-10-14 22:22:49.750 287 12657.70 281.77 54858.00 88888.00 2013-10-14 22:22:49.875 287 12657.65 281.77 54857.97 88888.00 2013-10-14 22:22:50.000 287 12657.62 281.75 54857.97 88888.00 2013-10-14 22:22:50.125 287 12657.70 281.75 54857.95 88888.00 2013-10-14 22:22:50.250 287 12657.67 281.75 54857.93 88888.00 2013-10-14 22:22:50.375 287 12657.65 281.75 54857.90 88888.00 2013-10-14 22:22:50.500 287 12657.65 281.75 54857.88 88888.00 2013-10-14 22:22:50.625 287 12657.65 281.75 54857.90 88888.00 2013-10-14 22:22:50.750 287 12657.67 281.73 54857.88 88888.00 2013-10-14 22:22:50.875 287 12657.70 281.70 54857.88 88888.00 2013-10-14 22:22:51.000 287 12657.65 281.68 54857.88 88888.00 2013-10-14 22:22:51.125 287 12657.70 281.68 54857.88 88888.00 2013-10-14 22:22:51.250 287 12657.70 281.65 54857.85 88888.00 2013-10-14 22:22:51.375 287 12657.75 281.62 54857.82 88888.00 2013-10-14 22:22:51.500 287 12657.77 281.65 54857.85 88888.00 2013-10-14 22:22:51.625 287 12657.80 281.68 54857.85 88888.00 2013-10-14 22:22:51.750 287 12657.75 281.70 54857.88 88888.00 2013-10-14 22:22:51.875 287 12657.70 281.68 54857.85 88888.00 2013-10-14 22:22:52.000 287 12657.73 281.65 54857.82 88888.00 2013-10-14 22:22:52.125 287 12657.73 281.60 54857.82 88888.00 2013-10-14 22:22:52.250 287 12657.67 281.60 54857.80 88888.00 2013-10-14 22:22:52.375 287 12657.77 281.62 54857.82 88888.00 2013-10-14 22:22:52.500 287 12657.85 281.62 54857.82 88888.00 2013-10-14 22:22:52.625 287 12657.83 281.60 54857.80 88888.00 2013-10-14 22:22:52.750 287 12657.77 281.57 54857.78 88888.00 2013-10-14 22:22:52.875 287 12657.75 281.55 54857.72 88888.00 2013-10-14 22:22:53.000 287 12657.75 281.57 54857.72 88888.00 2013-10-14 22:22:53.125 287 12657.75 281.57 54857.75 88888.00 2013-10-14 22:22:53.250 287 12657.73 281.52 54857.75 88888.00 2013-10-14 22:22:53.375 287 12657.73 281.52 54857.72 88888.00 2013-10-14 22:22:53.500 287 12657.75 281.55 54857.75 88888.00 2013-10-14 22:22:53.625 287 12657.83 281.50 54857.72 88888.00 2013-10-14 22:22:53.750 287 12657.83 281.50 54857.75 88888.00 2013-10-14 22:22:53.875 287 12657.85 281.48 54857.70 88888.00 2013-10-14 22:22:54.000 287 12657.90 281.48 54857.70 88888.00 2013-10-14 22:22:54.125 287 12657.92 281.48 54857.70 88888.00 2013-10-14 22:22:54.250 287 12657.92 281.45 54857.70 88888.00 2013-10-14 22:22:54.375 287 12657.88 281.45 54857.68 88888.00 2013-10-14 22:22:54.500 287 12657.85 281.48 54857.68 88888.00 2013-10-14 22:22:54.625 287 12657.85 281.45 54857.68 88888.00 2013-10-14 22:22:54.750 287 12657.85 281.43 54857.68 88888.00 2013-10-14 22:22:54.875 287 12657.83 281.43 54857.65 88888.00 2013-10-14 22:22:55.000 287 12657.88 281.43 54857.62 88888.00 2013-10-14 22:22:55.125 287 12657.92 281.45 54857.65 88888.00 2013-10-14 22:22:55.250 287 12657.88 281.40 54857.65 88888.00 2013-10-14 22:22:55.375 287 12657.88 281.45 54857.65 88888.00 2013-10-14 22:22:55.500 287 12657.88 281.43 54857.62 88888.00 2013-10-14 22:22:55.625 287 12657.92 281.43 54857.62 88888.00 2013-10-14 22:22:55.750 287 12657.90 281.40 54857.60 88888.00 2013-10-14 22:22:55.875 287 12657.90 281.35 54857.57 88888.00 2013-10-14 22:22:56.000 287 12657.92 281.38 54857.57 88888.00 2013-10-14 22:22:56.125 287 12658.00 281.40 54857.60 88888.00 2013-10-14 22:22:56.250 287 12657.92 281.32 54857.57 88888.00 2013-10-14 22:22:56.375 287 12657.92 281.35 54857.55 88888.00 2013-10-14 22:22:56.500 287 12657.90 281.35 54857.55 88888.00 2013-10-14 22:22:56.625 287 12657.95 281.38 54857.55 88888.00 2013-10-14 22:22:56.750 287 12657.95 281.38 54857.53 88888.00 2013-10-14 22:22:56.875 287 12657.95 281.35 54857.55 88888.00 2013-10-14 22:22:57.000 287 12657.92 281.35 54857.55 88888.00 2013-10-14 22:22:57.125 287 12657.90 281.32 54857.55 88888.00 2013-10-14 22:22:57.250 287 12657.90 281.35 54857.55 88888.00 2013-10-14 22:22:57.375 287 12657.88 281.32 54857.53 88888.00 2013-10-14 22:22:57.500 287 12657.85 281.30 54857.53 88888.00 2013-10-14 22:22:57.625 287 12657.90 281.27 54857.55 88888.00 2013-10-14 22:22:57.750 287 12657.90 281.27 54857.53 88888.00 2013-10-14 22:22:57.875 287 12657.80 281.27 54857.53 88888.00 2013-10-14 22:22:58.000 287 12657.83 281.25 54857.50 88888.00 2013-10-14 22:22:58.125 287 12657.88 281.27 54857.53 88888.00 2013-10-14 22:22:58.250 287 12657.83 281.27 54857.53 88888.00 2013-10-14 22:22:58.375 287 12657.85 281.27 54857.50 88888.00 2013-10-14 22:22:58.500 287 12657.88 281.25 54857.50 88888.00 2013-10-14 22:22:58.625 287 12657.85 281.25 54857.47 88888.00 2013-10-14 22:22:58.750 287 12657.80 281.27 54857.47 88888.00 2013-10-14 22:22:58.875 287 12657.85 281.27 54857.47 88888.00 2013-10-14 22:22:59.000 287 12657.90 281.27 54857.45 88888.00 2013-10-14 22:22:59.125 287 12657.92 281.30 54857.45 88888.00 2013-10-14 22:22:59.250 287 12657.90 281.32 54857.45 88888.00 2013-10-14 22:22:59.375 287 12657.90 281.32 54857.43 88888.00 2013-10-14 22:22:59.500 287 12657.90 281.30 54857.38 88888.00 2013-10-14 22:22:59.625 287 12657.92 281.32 54857.40 88888.00 2013-10-14 22:22:59.750 287 12657.95 281.38 54857.40 88888.00 2013-10-14 22:22:59.875 287 12657.98 281.40 54857.40 88888.00 2013-10-14 22:23:00.000 287 12657.98 281.43 54857.35 88888.00 2013-10-14 22:23:00.125 287 12657.92 281.40 54857.35 88888.00 2013-10-14 22:23:00.250 287 12657.92 281.45 54857.38 88888.00 2013-10-14 22:23:00.375 287 12657.95 281.45 54857.38 88888.00 2013-10-14 22:23:00.500 287 12657.92 281.45 54857.30 88888.00 2013-10-14 22:23:00.625 287 12657.92 281.48 54857.30 88888.00 2013-10-14 22:23:00.750 287 12657.95 281.45 54857.30 88888.00 2013-10-14 22:23:00.875 287 12657.98 281.45 54857.30 88888.00 2013-10-14 22:23:01.000 287 12658.02 281.50 54857.25 88888.00 2013-10-14 22:23:01.125 287 12658.02 281.52 54857.25 88888.00 2013-10-14 22:23:01.250 287 12658.00 281.48 54857.25 88888.00 2013-10-14 22:23:01.375 287 12658.00 281.48 54857.22 88888.00 2013-10-14 22:23:01.500 287 12657.98 281.50 54857.22 88888.00 2013-10-14 22:23:01.625 287 12657.98 281.50 54857.22 88888.00 2013-10-14 22:23:01.750 287 12658.05 281.57 54857.25 88888.00 2013-10-14 22:23:01.875 287 12658.08 281.57 54857.22 88888.00 2013-10-14 22:23:02.000 287 12658.10 281.55 54857.18 88888.00 2013-10-14 22:23:02.125 287 12658.08 281.57 54857.15 88888.00 2013-10-14 22:23:02.250 287 12657.95 281.55 54857.15 88888.00 2013-10-14 22:23:02.375 287 12657.95 281.52 54857.15 88888.00 2013-10-14 22:23:02.500 287 12658.08 281.55 54857.18 88888.00 2013-10-14 22:23:02.625 287 12658.12 281.52 54857.12 88888.00 2013-10-14 22:23:02.750 287 12658.02 281.50 54857.12 88888.00 2013-10-14 22:23:02.875 287 12658.02 281.50 54857.12 88888.00 2013-10-14 22:23:03.000 287 12658.02 281.48 54857.12 88888.00 2013-10-14 22:23:03.125 287 12658.08 281.45 54857.10 88888.00 2013-10-14 22:23:03.250 287 12658.02 281.48 54857.12 88888.00 2013-10-14 22:23:03.375 287 12658.02 281.50 54857.15 88888.00 2013-10-14 22:23:03.500 287 12658.05 281.52 54857.12 88888.00 2013-10-14 22:23:03.625 287 12658.00 281.48 54857.10 88888.00 2013-10-14 22:23:03.750 287 12658.00 281.48 54857.05 88888.00 2013-10-14 22:23:03.875 287 12658.02 281.48 54857.07 88888.00 2013-10-14 22:23:04.000 287 12658.08 281.50 54857.07 88888.00 2013-10-14 22:23:04.125 287 12658.08 281.52 54857.10 88888.00 2013-10-14 22:23:04.250 287 12658.02 281.48 54857.03 88888.00 2013-10-14 22:23:04.375 287 12658.02 281.48 54857.03 88888.00 2013-10-14 22:23:04.500 287 12658.00 281.50 54857.05 88888.00 2013-10-14 22:23:04.625 287 12657.98 281.52 54857.03 88888.00 2013-10-14 22:23:04.750 287 12658.00 281.55 54857.03 88888.00 2013-10-14 22:23:04.875 287 12658.05 281.55 54856.97 88888.00 2013-10-14 22:23:05.000 287 12658.08 281.57 54856.95 88888.00 2013-10-14 22:23:05.125 287 12658.08 281.57 54856.97 88888.00 2013-10-14 22:23:05.250 287 12658.05 281.52 54856.93 88888.00 2013-10-14 22:23:05.375 287 12658.10 281.55 54856.93 88888.00 2013-10-14 22:23:05.500 287 12658.12 281.52 54856.93 88888.00 2013-10-14 22:23:05.625 287 12658.10 281.52 54856.95 88888.00 2013-10-14 22:23:05.750 287 12658.10 281.55 54856.95 88888.00 2013-10-14 22:23:05.875 287 12658.05 281.55 54856.93 88888.00 2013-10-14 22:23:06.000 287 12658.08 281.55 54856.90 88888.00 2013-10-14 22:23:06.125 287 12658.08 281.55 54856.90 88888.00 2013-10-14 22:23:06.250 287 12658.08 281.52 54856.93 88888.00 2013-10-14 22:23:06.375 287 12658.12 281.55 54856.90 88888.00 2013-10-14 22:23:06.500 287 12658.20 281.55 54856.88 88888.00 2013-10-14 22:23:06.625 287 12658.25 281.55 54856.88 88888.00 2013-10-14 22:23:06.750 287 12658.25 281.57 54856.85 88888.00 2013-10-14 22:23:06.875 287 12658.23 281.55 54856.85 88888.00 2013-10-14 22:23:07.000 287 12658.23 281.57 54856.85 88888.00 2013-10-14 22:23:07.125 287 12658.25 281.57 54856.85 88888.00 2013-10-14 22:23:07.250 287 12658.30 281.57 54856.85 88888.00 2013-10-14 22:23:07.375 287 12658.33 281.60 54856.85 88888.00 2013-10-14 22:23:07.500 287 12658.23 281.60 54856.85 88888.00 2013-10-14 22:23:07.625 287 12658.20 281.57 54856.82 88888.00 2013-10-14 22:23:07.750 287 12658.20 281.57 54856.82 88888.00 2013-10-14 22:23:07.875 287 12658.27 281.62 54856.82 88888.00 2013-10-14 22:23:08.000 287 12658.38 281.60 54856.80 88888.00 2013-10-14 22:23:08.125 287 12658.42 281.60 54856.82 88888.00 2013-10-14 22:23:08.250 287 12658.38 281.60 54856.78 88888.00 2013-10-14 22:23:08.375 287 12658.38 281.57 54856.75 88888.00 2013-10-14 22:23:08.500 287 12658.35 281.60 54856.72 88888.00 2013-10-14 22:23:08.625 287 12658.33 281.60 54856.72 88888.00 2013-10-14 22:23:08.750 287 12658.35 281.60 54856.75 88888.00 2013-10-14 22:23:08.875 287 12658.42 281.60 54856.75 88888.00 2013-10-14 22:23:09.000 287 12658.42 281.57 54856.72 88888.00 2013-10-14 22:23:09.125 287 12658.42 281.57 54856.72 88888.00 2013-10-14 22:23:09.250 287 12658.48 281.60 54856.72 88888.00 2013-10-14 22:23:09.375 287 12658.55 281.60 54856.70 88888.00 2013-10-14 22:23:09.500 287 12658.55 281.60 54856.70 88888.00 2013-10-14 22:23:09.625 287 12658.52 281.62 54856.70 88888.00 2013-10-14 22:23:09.750 287 12658.52 281.62 54856.70 88888.00 2013-10-14 22:23:09.875 287 12658.55 281.60 54856.70 88888.00 2013-10-14 22:23:10.000 287 12658.60 281.60 54856.68 88888.00 2013-10-14 22:23:10.125 287 12658.62 281.62 54856.68 88888.00 2013-10-14 22:23:10.250 287 12658.65 281.60 54856.68 88888.00 2013-10-14 22:23:10.375 287 12658.73 281.60 54856.62 88888.00 2013-10-14 22:23:10.500 287 12658.73 281.62 54856.62 88888.00 2013-10-14 22:23:10.625 287 12658.73 281.62 54856.62 88888.00 2013-10-14 22:23:10.750 287 12658.75 281.60 54856.62 88888.00 2013-10-14 22:23:10.875 287 12658.77 281.57 54856.60 88888.00 2013-10-14 22:23:11.000 287 12658.75 281.57 54856.57 88888.00 2013-10-14 22:23:11.125 287 12658.73 281.57 54856.60 88888.00 2013-10-14 22:23:11.250 287 12658.73 281.52 54856.57 88888.00 2013-10-14 22:23:11.375 287 12658.70 281.52 54856.55 88888.00 2013-10-14 22:23:11.500 287 12658.67 281.50 54856.55 88888.00 2013-10-14 22:23:11.625 287 12658.75 281.52 54856.55 88888.00 2013-10-14 22:23:11.750 287 12658.77 281.55 54856.55 88888.00 2013-10-14 22:23:11.875 287 12658.80 281.55 54856.53 88888.00 2013-10-14 22:23:12.000 287 12658.80 281.52 54856.50 88888.00 2013-10-14 22:23:12.125 287 12658.85 281.52 54856.50 88888.00 2013-10-14 22:23:12.250 287 12658.88 281.48 54856.45 88888.00 2013-10-14 22:23:12.375 287 12658.88 281.48 54856.47 88888.00 2013-10-14 22:23:12.500 287 12658.80 281.52 54856.45 88888.00 2013-10-14 22:23:12.625 287 12658.80 281.50 54856.47 88888.00 2013-10-14 22:23:12.750 287 12658.85 281.48 54856.47 88888.00 2013-10-14 22:23:12.875 287 12658.85 281.45 54856.45 88888.00 2013-10-14 22:23:13.000 287 12658.90 281.43 54856.43 88888.00 2013-10-14 22:23:13.125 287 12658.90 281.40 54856.45 88888.00 2013-10-14 22:23:13.250 287 12658.92 281.43 54856.43 88888.00 2013-10-14 22:23:13.375 287 12658.95 281.43 54856.40 88888.00 2013-10-14 22:23:13.500 287 12658.90 281.38 54856.38 88888.00 2013-10-14 22:23:13.625 287 12658.88 281.38 54856.38 88888.00 2013-10-14 22:23:13.750 287 12658.92 281.38 54856.35 88888.00 2013-10-14 22:23:13.875 287 12658.98 281.38 54856.38 88888.00 2013-10-14 22:23:14.000 287 12659.02 281.38 54856.38 88888.00 2013-10-14 22:23:14.125 287 12659.00 281.35 54856.35 88888.00 2013-10-14 22:23:14.250 287 12659.00 281.32 54856.35 88888.00 2013-10-14 22:23:14.375 287 12659.00 281.32 54856.38 88888.00 2013-10-14 22:23:14.500 287 12659.00 281.30 54856.32 88888.00 2013-10-14 22:23:14.625 287 12659.00 281.25 54856.30 88888.00 2013-10-14 22:23:14.750 287 12659.00 281.23 54856.32 88888.00 2013-10-14 22:23:14.875 287 12658.98 281.20 54856.32 88888.00 2013-10-14 22:23:15.000 287 12658.98 281.20 54856.32 88888.00 2013-10-14 22:23:15.125 287 12659.02 281.20 54856.32 88888.00 2013-10-14 22:23:15.250 287 12659.00 281.18 54856.32 88888.00 2013-10-14 22:23:15.375 287 12658.98 281.18 54856.30 88888.00 2013-10-14 22:23:15.500 287 12659.00 281.15 54856.30 88888.00 2013-10-14 22:23:15.625 287 12659.00 281.18 54856.30 88888.00 2013-10-14 22:23:15.750 287 12659.00 281.12 54856.28 88888.00 2013-10-14 22:23:15.875 287 12659.02 281.10 54856.28 88888.00 2013-10-14 22:23:16.000 287 12659.00 281.15 54856.25 88888.00 2013-10-14 22:23:16.125 287 12658.92 281.15 54856.20 88888.00 2013-10-14 22:23:16.250 287 12658.88 281.10 54856.22 88888.00 2013-10-14 22:23:16.375 287 12658.98 281.10 54856.22 88888.00 2013-10-14 22:23:16.500 287 12659.10 281.12 54856.22 88888.00 2013-10-14 22:23:16.625 287 12659.08 281.10 54856.25 88888.00 2013-10-14 22:23:16.750 287 12659.00 281.10 54856.22 88888.00 2013-10-14 22:23:16.875 287 12659.00 281.07 54856.22 88888.00 2013-10-14 22:23:17.000 287 12659.00 281.07 54856.22 88888.00 2013-10-14 22:23:17.125 287 12658.98 281.07 54856.22 88888.00 2013-10-14 22:23:17.250 287 12659.02 281.07 54856.22 88888.00 2013-10-14 22:23:17.375 287 12659.08 281.07 54856.20 88888.00 2013-10-14 22:23:17.500 287 12659.10 281.05 54856.20 88888.00 2013-10-14 22:23:17.625 287 12659.05 281.02 54856.20 88888.00 2013-10-14 22:23:17.750 287 12658.98 281.05 54856.18 88888.00 2013-10-14 22:23:17.875 287 12659.02 281.02 54856.18 88888.00 2013-10-14 22:23:18.000 287 12659.05 281.00 54856.18 88888.00 2013-10-14 22:23:18.125 287 12659.05 281.00 54856.20 88888.00 2013-10-14 22:23:18.250 287 12659.05 281.00 54856.18 88888.00 2013-10-14 22:23:18.375 287 12659.05 280.98 54856.18 88888.00 2013-10-14 22:23:18.500 287 12659.05 280.95 54856.15 88888.00 2013-10-14 22:23:18.625 287 12659.08 280.95 54856.15 88888.00 2013-10-14 22:23:18.750 287 12659.08 280.95 54856.15 88888.00 2013-10-14 22:23:18.875 287 12659.08 280.95 54856.15 88888.00 2013-10-14 22:23:19.000 287 12659.02 280.93 54856.12 88888.00 2013-10-14 22:23:19.125 287 12659.05 280.93 54856.12 88888.00 2013-10-14 22:23:19.250 287 12659.05 280.95 54856.12 88888.00 2013-10-14 22:23:19.375 287 12659.08 280.93 54856.10 88888.00 2013-10-14 22:23:19.500 287 12659.05 280.93 54856.07 88888.00 2013-10-14 22:23:19.625 287 12659.12 280.93 54856.07 88888.00 2013-10-14 22:23:19.750 287 12659.20 280.95 54856.07 88888.00 2013-10-14 22:23:19.875 287 12659.23 280.93 54856.07 88888.00 2013-10-14 22:23:20.000 287 12659.25 280.90 54856.05 88888.00 2013-10-14 22:23:20.125 287 12659.27 280.88 54856.05 88888.00 2013-10-14 22:23:20.250 287 12659.30 280.85 54856.05 88888.00 2013-10-14 22:23:20.375 287 12659.25 280.85 54856.05 88888.00 2013-10-14 22:23:20.500 287 12659.23 280.88 54856.05 88888.00 2013-10-14 22:23:20.625 287 12659.25 280.88 54856.05 88888.00 2013-10-14 22:23:20.750 287 12659.25 280.85 54856.05 88888.00 2013-10-14 22:23:20.875 287 12659.30 280.85 54856.03 88888.00 2013-10-14 22:23:21.000 287 12659.38 280.82 54856.03 88888.00 2013-10-14 22:23:21.125 287 12659.33 280.85 54856.03 88888.00 2013-10-14 22:23:21.250 287 12659.25 280.85 54856.05 88888.00 2013-10-14 22:23:21.375 287 12659.25 280.85 54856.03 88888.00 2013-10-14 22:23:21.500 287 12659.33 280.82 54856.00 88888.00 2013-10-14 22:23:21.625 287 12659.35 280.82 54856.00 88888.00 2013-10-14 22:23:21.750 287 12659.40 280.80 54855.97 88888.00 2013-10-14 22:23:21.875 287 12659.35 280.80 54855.97 88888.00 2013-10-14 22:23:22.000 287 12659.30 280.80 54855.95 88888.00 2013-10-14 22:23:22.125 287 12659.33 280.80 54855.97 88888.00 2013-10-14 22:23:22.250 287 12659.35 280.82 54855.97 88888.00 2013-10-14 22:23:22.375 287 12659.33 280.82 54855.93 88888.00 2013-10-14 22:23:22.500 287 12659.33 280.85 54855.93 88888.00 2013-10-14 22:23:22.625 287 12659.30 280.88 54855.95 88888.00 2013-10-14 22:23:22.750 287 12659.25 280.88 54855.93 88888.00 2013-10-14 22:23:22.875 287 12659.30 280.85 54855.90 88888.00 2013-10-14 22:23:23.000 287 12659.38 280.85 54855.90 88888.00 2013-10-14 22:23:23.125 287 12659.38 280.82 54855.88 88888.00 2013-10-14 22:23:23.250 287 12659.33 280.85 54855.88 88888.00 2013-10-14 22:23:23.375 287 12659.38 280.88 54855.85 88888.00 2013-10-14 22:23:23.500 287 12659.42 280.90 54855.88 88888.00 2013-10-14 22:23:23.625 287 12659.45 280.90 54855.85 88888.00 2013-10-14 22:23:23.750 287 12659.48 280.93 54855.85 88888.00 2013-10-14 22:23:23.875 287 12659.42 280.85 54855.82 88888.00 2013-10-14 22:23:24.000 287 12659.42 280.85 54855.80 88888.00 2013-10-14 22:23:24.125 287 12659.45 280.88 54855.80 88888.00 2013-10-14 22:23:24.250 287 12659.45 280.85 54855.78 88888.00 2013-10-14 22:23:24.375 287 12659.50 280.85 54855.80 88888.00 2013-10-14 22:23:24.500 287 12659.45 280.88 54855.78 88888.00 2013-10-14 22:23:24.625 287 12659.42 280.90 54855.78 88888.00 2013-10-14 22:23:24.750 287 12659.48 280.90 54855.78 88888.00 2013-10-14 22:23:24.875 287 12659.52 280.95 54855.78 88888.00 2013-10-14 22:23:25.000 287 12659.52 280.98 54855.78 88888.00 2013-10-14 22:23:25.125 287 12659.52 280.95 54855.78 88888.00 2013-10-14 22:23:25.250 287 12659.50 280.93 54855.70 88888.00 2013-10-14 22:23:25.375 287 12659.52 280.90 54855.68 88888.00 2013-10-14 22:23:25.500 287 12659.58 280.93 54855.70 88888.00 2013-10-14 22:23:25.625 287 12659.58 280.95 54855.68 88888.00 2013-10-14 22:23:25.750 287 12659.58 280.93 54855.68 88888.00 2013-10-14 22:23:25.875 287 12659.62 280.95 54855.70 88888.00 2013-10-14 22:23:26.000 287 12659.65 280.95 54855.68 88888.00 2013-10-14 22:23:26.125 287 12659.73 280.98 54855.68 88888.00 2013-10-14 22:23:26.250 287 12659.77 281.00 54855.62 88888.00 2013-10-14 22:23:26.375 287 12659.75 281.05 54855.65 88888.00 2013-10-14 22:23:26.500 287 12659.75 281.10 54855.62 88888.00 2013-10-14 22:23:26.625 287 12659.75 281.07 54855.60 88888.00 2013-10-14 22:23:26.750 287 12659.75 281.05 54855.60 88888.00 2013-10-14 22:23:26.875 287 12659.83 281.07 54855.60 88888.00 2013-10-14 22:23:27.000 287 12659.85 281.07 54855.57 88888.00 2013-10-14 22:23:27.125 287 12659.88 281.07 54855.55 88888.00 2013-10-14 22:23:27.250 287 12659.90 281.05 54855.55 88888.00 2013-10-14 22:23:27.375 287 12659.95 281.07 54855.53 88888.00 2013-10-14 22:23:27.500 287 12659.98 281.07 54855.50 88888.00 2013-10-14 22:23:27.625 287 12659.95 281.07 54855.50 88888.00 2013-10-14 22:23:27.750 287 12659.95 281.05 54855.55 88888.00 2013-10-14 22:23:27.875 287 12659.98 281.05 54855.53 88888.00 2013-10-14 22:23:28.000 287 12660.00 281.07 54855.53 88888.00 2013-10-14 22:23:28.125 287 12660.00 281.10 54855.47 88888.00 2013-10-14 22:23:28.250 287 12659.98 281.07 54855.45 88888.00 2013-10-14 22:23:28.375 287 12660.00 281.07 54855.45 88888.00 2013-10-14 22:23:28.500 287 12660.10 281.05 54855.43 88888.00 2013-10-14 22:23:28.625 287 12660.10 281.07 54855.43 88888.00 2013-10-14 22:23:28.750 287 12660.10 281.07 54855.43 88888.00 2013-10-14 22:23:28.875 287 12660.10 281.10 54855.43 88888.00 2013-10-14 22:23:29.000 287 12660.12 281.12 54855.40 88888.00 2013-10-14 22:23:29.125 287 12660.20 281.18 54855.43 88888.00 2013-10-14 22:23:29.250 287 12660.17 281.18 54855.43 88888.00 2013-10-14 22:23:29.375 287 12660.08 281.12 54855.40 88888.00 2013-10-14 22:23:29.500 287 12660.05 281.15 54855.38 88888.00 2013-10-14 22:23:29.625 287 12660.12 281.15 54855.35 88888.00 2013-10-14 22:23:29.750 287 12660.15 281.18 54855.35 88888.00 2013-10-14 22:23:29.875 287 12660.12 281.20 54855.35 88888.00 2013-10-14 22:23:30.000 287 12660.10 281.20 54855.35 88888.00 2013-10-14 22:23:30.125 287 12660.12 281.18 54855.38 88888.00 2013-10-14 22:23:30.250 287 12660.08 281.20 54855.38 88888.00 2013-10-14 22:23:30.375 287 12660.05 281.20 54855.32 88888.00 2013-10-14 22:23:30.500 287 12660.05 281.23 54855.32 88888.00 2013-10-14 22:23:30.625 287 12660.10 281.23 54855.35 88888.00 2013-10-14 22:23:30.750 287 12660.12 281.23 54855.35 88888.00 2013-10-14 22:23:30.875 287 12660.10 281.23 54855.30 88888.00 2013-10-14 22:23:31.000 287 12660.10 281.23 54855.30 88888.00 2013-10-14 22:23:31.125 287 12660.12 281.20 54855.30 88888.00 2013-10-14 22:23:31.250 287 12660.08 281.15 54855.28 88888.00 2013-10-14 22:23:31.375 287 12660.10 281.18 54855.28 88888.00 2013-10-14 22:23:31.500 287 12660.08 281.18 54855.30 88888.00 2013-10-14 22:23:31.625 287 12660.10 281.15 54855.28 88888.00 2013-10-14 22:23:31.750 287 12660.15 281.15 54855.28 88888.00 2013-10-14 22:23:31.875 287 12660.20 281.12 54855.25 88888.00 2013-10-14 22:23:32.000 287 12660.17 281.12 54855.25 88888.00 2013-10-14 22:23:32.125 287 12660.15 281.10 54855.25 88888.00 2013-10-14 22:23:32.250 287 12660.15 281.10 54855.25 88888.00 2013-10-14 22:23:32.375 287 12660.20 281.07 54855.25 88888.00 2013-10-14 22:23:32.500 287 12660.25 281.12 54855.25 88888.00 2013-10-14 22:23:32.625 287 12660.20 281.12 54855.25 88888.00 2013-10-14 22:23:32.750 287 12660.17 281.10 54855.25 88888.00 2013-10-14 22:23:32.875 287 12660.10 281.07 54855.22 88888.00 2013-10-14 22:23:33.000 287 12660.17 281.05 54855.20 88888.00 2013-10-14 22:23:33.125 287 12660.17 281.02 54855.22 88888.00 2013-10-14 22:23:33.250 287 12660.10 281.00 54855.22 88888.00 2013-10-14 22:23:33.375 287 12660.08 281.02 54855.20 88888.00 2013-10-14 22:23:33.500 287 12660.08 281.05 54855.20 88888.00 2013-10-14 22:23:33.625 287 12660.10 281.00 54855.20 88888.00 2013-10-14 22:23:33.750 287 12660.10 280.98 54855.18 88888.00 2013-10-14 22:23:33.875 287 12660.10 280.95 54855.20 88888.00 2013-10-14 22:23:34.000 287 12660.10 280.93 54855.18 88888.00 2013-10-14 22:23:34.125 287 12660.10 280.88 54855.18 88888.00 2013-10-14 22:23:34.250 287 12660.05 280.82 54855.15 88888.00 2013-10-14 22:23:34.375 287 12660.08 280.82 54855.12 88888.00 2013-10-14 22:23:34.500 287 12660.10 280.85 54855.15 88888.00 2013-10-14 22:23:34.625 287 12660.10 280.82 54855.15 88888.00 2013-10-14 22:23:34.750 287 12660.05 280.85 54855.12 88888.00 2013-10-14 22:23:34.875 287 12660.00 280.82 54855.12 88888.00 2013-10-14 22:23:35.000 287 12660.00 280.80 54855.10 88888.00 2013-10-14 22:23:35.125 287 12660.08 280.77 54855.10 88888.00 2013-10-14 22:23:35.250 287 12660.05 280.75 54855.15 88888.00 2013-10-14 22:23:35.375 287 12660.02 280.75 54855.15 88888.00 2013-10-14 22:23:35.500 287 12660.05 280.73 54855.15 88888.00 2013-10-14 22:23:35.625 287 12660.08 280.73 54855.12 88888.00 2013-10-14 22:23:35.750 287 12660.05 280.70 54855.10 88888.00 2013-10-14 22:23:35.875 287 12660.10 280.70 54855.10 88888.00 2013-10-14 22:23:36.000 287 12660.15 280.68 54855.10 88888.00 2013-10-14 22:23:36.125 287 12660.10 280.68 54855.07 88888.00 2013-10-14 22:23:36.250 287 12660.05 280.68 54855.07 88888.00 2013-10-14 22:23:36.375 287 12660.08 280.70 54855.10 88888.00 2013-10-14 22:23:36.500 287 12660.08 280.70 54855.10 88888.00 2013-10-14 22:23:36.625 287 12660.02 280.68 54855.12 88888.00 2013-10-14 22:23:36.750 287 12659.98 280.62 54855.10 88888.00 2013-10-14 22:23:36.875 287 12660.00 280.62 54855.10 88888.00 2013-10-14 22:23:37.000 287 12660.02 280.62 54855.07 88888.00 2013-10-14 22:23:37.125 287 12660.00 280.60 54855.05 88888.00 2013-10-14 22:23:37.250 287 12660.00 280.55 54855.07 88888.00 2013-10-14 22:23:37.375 287 12660.02 280.52 54855.05 88888.00 2013-10-14 22:23:37.500 287 12659.98 280.52 54855.05 88888.00 2013-10-14 22:23:37.625 287 12659.98 280.55 54855.07 88888.00 2013-10-14 22:23:37.750 287 12660.02 280.52 54855.07 88888.00 2013-10-14 22:23:37.875 287 12660.02 280.52 54855.05 88888.00 2013-10-14 22:23:38.000 287 12660.02 280.50 54855.03 88888.00 2013-10-14 22:23:38.125 287 12660.02 280.50 54855.00 88888.00 2013-10-14 22:23:38.250 287 12659.95 280.50 54855.03 88888.00 2013-10-14 22:23:38.375 287 12660.00 280.48 54855.03 88888.00 2013-10-14 22:23:38.500 287 12660.02 280.43 54855.05 88888.00 2013-10-14 22:23:38.625 287 12660.10 280.43 54855.05 88888.00 2013-10-14 22:23:38.750 287 12660.10 280.43 54855.05 88888.00 2013-10-14 22:23:38.875 287 12660.08 280.43 54855.03 88888.00 2013-10-14 22:23:39.000 287 12660.08 280.38 54855.00 88888.00 2013-10-14 22:23:39.125 287 12660.05 280.40 54854.97 88888.00 2013-10-14 22:23:39.250 287 12660.05 280.38 54854.97 88888.00 2013-10-14 22:23:39.375 287 12660.10 280.38 54854.97 88888.00 2013-10-14 22:23:39.500 287 12660.08 280.35 54854.97 88888.00 2013-10-14 22:23:39.625 287 12660.05 280.40 54855.00 88888.00 2013-10-14 22:23:39.750 287 12660.05 280.40 54855.00 88888.00 2013-10-14 22:23:39.875 287 12660.08 280.40 54855.00 88888.00 2013-10-14 22:23:40.000 287 12660.10 280.35 54854.95 88888.00 2013-10-14 22:23:40.125 287 12660.10 280.35 54854.95 88888.00 2013-10-14 22:23:40.250 287 12660.02 280.32 54854.95 88888.00 2013-10-14 22:23:40.375 287 12660.00 280.30 54854.95 88888.00 2013-10-14 22:23:40.500 287 12660.00 280.25 54854.95 88888.00 2013-10-14 22:23:40.625 287 12660.05 280.30 54854.95 88888.00 2013-10-14 22:23:40.750 287 12660.02 280.30 54854.95 88888.00 2013-10-14 22:23:40.875 287 12660.00 280.27 54854.93 88888.00 2013-10-14 22:23:41.000 287 12660.00 280.25 54854.90 88888.00 2013-10-14 22:23:41.125 287 12660.08 280.25 54854.88 88888.00 2013-10-14 22:23:41.250 287 12660.02 280.23 54854.90 88888.00 2013-10-14 22:23:41.375 287 12660.02 280.25 54854.85 88888.00 2013-10-14 22:23:41.500 287 12660.02 280.27 54854.88 88888.00 2013-10-14 22:23:41.625 287 12660.00 280.25 54854.90 88888.00 2013-10-14 22:23:41.750 287 12659.95 280.20 54854.90 88888.00 2013-10-14 22:23:41.875 287 12660.00 280.18 54854.93 88888.00 2013-10-14 22:23:42.000 287 12660.02 280.18 54854.90 88888.00 2013-10-14 22:23:42.125 287 12659.92 280.18 54854.90 88888.00 2013-10-14 22:23:42.250 287 12659.90 280.18 54854.90 88888.00 2013-10-14 22:23:42.375 287 12659.92 280.20 54854.90 88888.00 2013-10-14 22:23:42.500 287 12659.98 280.18 54854.90 88888.00 2013-10-14 22:23:42.625 287 12659.98 280.12 54854.90 88888.00 2013-10-14 22:23:42.750 287 12660.00 280.12 54854.88 88888.00 2013-10-14 22:23:42.875 287 12660.02 280.15 54854.85 88888.00 2013-10-14 22:23:43.000 287 12660.05 280.12 54854.85 88888.00 2013-10-14 22:23:43.125 287 12660.02 280.10 54854.88 88888.00 2013-10-14 22:23:43.250 287 12659.92 280.10 54854.88 88888.00 2013-10-14 22:23:43.375 287 12659.90 280.07 54854.85 88888.00 2013-10-14 22:23:43.500 287 12659.95 280.10 54854.85 88888.00 2013-10-14 22:23:43.625 287 12659.98 280.07 54854.85 88888.00 2013-10-14 22:23:43.750 287 12659.95 280.07 54854.82 88888.00 2013-10-14 22:23:43.875 287 12659.95 280.07 54854.82 88888.00 2013-10-14 22:23:44.000 287 12659.98 280.05 54854.82 88888.00 2013-10-14 22:23:44.125 287 12659.92 280.05 54854.82 88888.00 2013-10-14 22:23:44.250 287 12659.95 280.02 54854.82 88888.00 2013-10-14 22:23:44.375 287 12660.00 280.05 54854.82 88888.00 2013-10-14 22:23:44.500 287 12659.95 280.02 54854.80 88888.00 2013-10-14 22:23:44.625 287 12659.90 280.00 54854.78 88888.00 2013-10-14 22:23:44.750 287 12659.90 280.02 54854.78 88888.00 2013-10-14 22:23:44.875 287 12659.92 280.00 54854.78 88888.00 2013-10-14 22:23:45.000 287 12659.90 279.98 54854.78 88888.00 2013-10-14 22:23:45.125 287 12659.90 279.98 54854.78 88888.00 2013-10-14 22:23:45.250 287 12659.90 279.98 54854.80 88888.00 2013-10-14 22:23:45.375 287 12659.92 279.98 54854.75 88888.00 2013-10-14 22:23:45.500 287 12659.88 279.93 54854.78 88888.00 2013-10-14 22:23:45.625 287 12659.80 279.93 54854.78 88888.00 2013-10-14 22:23:45.750 287 12659.80 279.93 54854.78 88888.00 2013-10-14 22:23:45.875 287 12659.85 279.88 54854.78 88888.00 2013-10-14 22:23:46.000 287 12659.85 279.90 54854.75 88888.00 2013-10-14 22:23:46.125 287 12659.83 279.93 54854.78 88888.00 2013-10-14 22:23:46.250 287 12659.80 279.88 54854.78 88888.00 2013-10-14 22:23:46.375 287 12659.88 279.90 54854.72 88888.00 2013-10-14 22:23:46.500 287 12659.92 279.88 54854.70 88888.00 2013-10-14 22:23:46.625 287 12659.92 279.88 54854.70 88888.00 2013-10-14 22:23:46.750 287 12659.88 279.88 54854.68 88888.00 2013-10-14 22:23:46.875 287 12659.88 279.90 54854.70 88888.00 2013-10-14 22:23:47.000 287 12659.85 279.88 54854.70 88888.00 2013-10-14 22:23:47.125 287 12659.85 279.88 54854.72 88888.00 2013-10-14 22:23:47.250 287 12659.85 279.85 54854.78 88888.00 2013-10-14 22:23:47.375 287 12659.88 279.88 54854.75 88888.00 2013-10-14 22:23:47.500 287 12659.85 279.90 54854.72 88888.00 2013-10-14 22:23:47.625 287 12659.85 279.88 54854.68 88888.00 2013-10-14 22:23:47.750 287 12659.90 279.88 54854.68 88888.00 2013-10-14 22:23:47.875 287 12659.88 279.85 54854.68 88888.00 2013-10-14 22:23:48.000 287 12659.88 279.90 54854.70 88888.00 2013-10-14 22:23:48.125 287 12659.83 279.90 54854.70 88888.00 2013-10-14 22:23:48.250 287 12659.80 279.88 54854.68 88888.00 2013-10-14 22:23:48.375 287 12659.90 279.88 54854.68 88888.00 2013-10-14 22:23:48.500 287 12659.92 279.88 54854.68 88888.00 2013-10-14 22:23:48.625 287 12659.98 279.88 54854.68 88888.00 2013-10-14 22:23:48.750 287 12659.95 279.82 54854.68 88888.00 2013-10-14 22:23:48.875 287 12659.92 279.82 54854.65 88888.00 2013-10-14 22:23:49.000 287 12659.92 279.82 54854.60 88888.00 2013-10-14 22:23:49.125 287 12659.95 279.85 54854.57 88888.00 2013-10-14 22:23:49.250 287 12660.02 279.88 54854.60 88888.00 2013-10-14 22:23:49.375 287 12660.05 279.88 54854.60 88888.00 2013-10-14 22:23:49.500 287 12659.95 279.88 54854.57 88888.00 2013-10-14 22:23:49.625 287 12659.95 279.88 54854.60 88888.00 2013-10-14 22:23:49.750 287 12659.98 279.90 54854.60 88888.00 2013-10-14 22:23:49.875 287 12659.98 279.88 54854.60 88888.00 2013-10-14 22:23:50.000 287 12660.00 279.88 54854.57 88888.00 2013-10-14 22:23:50.125 287 12660.02 279.90 54854.57 88888.00 2013-10-14 22:23:50.250 287 12660.00 279.88 54854.55 88888.00 2013-10-14 22:23:50.375 287 12659.98 279.93 54854.57 88888.00 2013-10-14 22:23:50.500 287 12660.00 279.93 54854.57 88888.00 2013-10-14 22:23:50.625 287 12660.05 279.93 54854.55 88888.00 2013-10-14 22:23:50.750 287 12660.02 279.90 54854.55 88888.00 2013-10-14 22:23:50.875 287 12660.02 279.90 54854.55 88888.00 2013-10-14 22:23:51.000 287 12660.05 279.90 54854.55 88888.00 2013-10-14 22:23:51.125 287 12660.05 279.93 54854.53 88888.00 2013-10-14 22:23:51.250 287 12660.02 279.95 54854.53 88888.00 2013-10-14 22:23:51.375 287 12659.98 279.95 54854.53 88888.00 2013-10-14 22:23:51.500 287 12659.95 279.93 54854.53 88888.00 2013-10-14 22:23:51.625 287 12659.98 279.95 54854.53 88888.00 2013-10-14 22:23:51.750 287 12659.95 279.95 54854.47 88888.00 2013-10-14 22:23:51.875 287 12659.95 279.98 54854.47 88888.00 2013-10-14 22:23:52.000 287 12659.95 279.98 54854.43 88888.00 2013-10-14 22:23:52.125 287 12660.00 279.95 54854.43 88888.00 2013-10-14 22:23:52.250 287 12660.08 279.93 54854.45 88888.00 2013-10-14 22:23:52.375 287 12660.10 279.95 54854.43 88888.00 2013-10-14 22:23:52.500 287 12660.02 279.95 54854.43 88888.00 2013-10-14 22:23:52.625 287 12660.05 279.95 54854.45 88888.00 2013-10-14 22:23:52.750 287 12660.08 279.93 54854.43 88888.00 2013-10-14 22:23:52.875 287 12660.08 279.95 54854.43 88888.00 2013-10-14 22:23:53.000 287 12660.08 279.95 54854.43 88888.00 2013-10-14 22:23:53.125 287 12660.02 279.93 54854.43 88888.00 2013-10-14 22:23:53.250 287 12660.00 279.93 54854.43 88888.00 2013-10-14 22:23:53.375 287 12660.05 279.98 54854.43 88888.00 2013-10-14 22:23:53.500 287 12660.00 279.95 54854.40 88888.00 2013-10-14 22:23:53.625 287 12660.02 279.95 54854.40 88888.00 2013-10-14 22:23:53.750 287 12660.08 279.93 54854.40 88888.00 2013-10-14 22:23:53.875 287 12660.08 279.93 54854.38 88888.00 2013-10-14 22:23:54.000 287 12660.02 279.93 54854.35 88888.00 2013-10-14 22:23:54.125 287 12660.00 279.90 54854.38 88888.00 2013-10-14 22:23:54.250 287 12659.98 279.90 54854.38 88888.00 2013-10-14 22:23:54.375 287 12660.02 279.93 54854.38 88888.00 2013-10-14 22:23:54.500 287 12660.02 279.93 54854.32 88888.00 2013-10-14 22:23:54.625 287 12660.10 279.93 54854.32 88888.00 2013-10-14 22:23:54.750 287 12660.08 279.93 54854.32 88888.00 2013-10-14 22:23:54.875 287 12660.10 279.93 54854.32 88888.00 2013-10-14 22:23:55.000 287 12660.08 279.93 54854.28 88888.00 2013-10-14 22:23:55.125 287 12660.05 279.93 54854.30 88888.00 2013-10-14 22:23:55.250 287 12659.98 279.90 54854.28 88888.00 2013-10-14 22:23:55.375 287 12660.00 279.90 54854.28 88888.00 2013-10-14 22:23:55.500 287 12660.05 279.93 54854.25 88888.00 2013-10-14 22:23:55.625 287 12660.02 279.93 54854.25 88888.00 2013-10-14 22:23:55.750 287 12659.98 279.93 54854.25 88888.00 2013-10-14 22:23:55.875 287 12659.98 279.93 54854.25 88888.00 2013-10-14 22:23:56.000 287 12660.00 279.93 54854.22 88888.00 2013-10-14 22:23:56.125 287 12659.95 279.93 54854.22 88888.00 2013-10-14 22:23:56.250 287 12659.92 279.90 54854.20 88888.00 2013-10-14 22:23:56.375 287 12659.95 279.95 54854.20 88888.00 2013-10-14 22:23:56.500 287 12660.00 279.95 54854.20 88888.00 2013-10-14 22:23:56.625 287 12660.05 279.93 54854.20 88888.00 2013-10-14 22:23:56.750 287 12660.08 279.90 54854.18 88888.00 2013-10-14 22:23:56.875 287 12660.05 279.90 54854.18 88888.00 2013-10-14 22:23:57.000 287 12660.08 279.93 54854.15 88888.00 2013-10-14 22:23:57.125 287 12660.05 279.93 54854.15 88888.00 2013-10-14 22:23:57.250 287 12660.02 279.93 54854.18 88888.00 2013-10-14 22:23:57.375 287 12660.05 279.93 54854.15 88888.00 2013-10-14 22:23:57.500 287 12660.02 279.90 54854.12 88888.00 2013-10-14 22:23:57.625 287 12660.08 279.93 54854.10 88888.00 2013-10-14 22:23:57.750 287 12660.15 279.93 54854.10 88888.00 2013-10-14 22:23:57.875 287 12660.10 279.95 54854.07 88888.00 2013-10-14 22:23:58.000 287 12660.15 279.98 54854.07 88888.00 2013-10-14 22:23:58.125 287 12660.17 280.00 54854.07 88888.00 2013-10-14 22:23:58.250 287 12660.10 279.98 54854.07 88888.00 2013-10-14 22:23:58.375 287 12660.10 280.00 54854.05 88888.00 2013-10-14 22:23:58.500 287 12660.08 280.00 54854.05 88888.00 2013-10-14 22:23:58.625 287 12660.05 280.05 54854.05 88888.00 2013-10-14 22:23:58.750 287 12660.05 280.05 54854.05 88888.00 2013-10-14 22:23:58.875 287 12660.05 280.07 54854.05 88888.00 2013-10-14 22:23:59.000 287 12660.10 280.12 54854.03 88888.00 2013-10-14 22:23:59.125 287 12660.08 280.12 54854.03 88888.00 2013-10-14 22:23:59.250 287 12660.00 280.10 54854.00 88888.00 2013-10-14 22:23:59.375 287 12660.00 280.12 54854.00 88888.00 2013-10-14 22:23:59.500 287 12660.02 280.15 54854.00 88888.00 2013-10-14 22:23:59.625 287 12660.08 280.18 54854.03 88888.00 2013-10-14 22:23:59.750 287 12660.02 280.18 54854.00 88888.00 2013-10-14 22:23:59.875 287 12660.00 280.20 54854.00 88888.00 2013-10-14 22:24:00.000 287 12660.00 280.20 54853.97 88888.00 2013-10-14 22:24:00.125 287 12660.02 280.18 54854.00 88888.00 2013-10-14 22:24:00.250 287 12660.00 280.20 54853.97 88888.00 2013-10-14 22:24:00.375 287 12660.02 280.23 54853.97 88888.00 2013-10-14 22:24:00.500 287 12660.02 280.20 54853.93 88888.00 2013-10-14 22:24:00.625 287 12660.08 280.20 54853.90 88888.00 2013-10-14 22:24:00.750 287 12660.08 280.23 54853.88 88888.00 2013-10-14 22:24:00.875 287 12660.05 280.25 54853.90 88888.00 2013-10-14 22:24:01.000 287 12660.05 280.25 54853.90 88888.00 2013-10-14 22:24:01.125 287 12660.05 280.23 54853.90 88888.00 2013-10-14 22:24:01.250 287 12660.05 280.25 54853.88 88888.00 2013-10-14 22:24:01.375 287 12660.05 280.27 54853.90 88888.00 2013-10-14 22:24:01.500 287 12660.02 280.25 54853.90 88888.00 2013-10-14 22:24:01.625 287 12659.98 280.23 54853.85 88888.00 2013-10-14 22:24:01.750 287 12659.98 280.23 54853.82 88888.00 2013-10-14 22:24:01.875 287 12660.05 280.25 54853.80 88888.00 2013-10-14 22:24:02.000 287 12660.02 280.27 54853.80 88888.00 2013-10-14 22:24:02.125 287 12660.02 280.27 54853.82 88888.00 2013-10-14 22:24:02.250 287 12660.08 280.25 54853.82 88888.00 2013-10-14 22:24:02.375 287 12660.12 280.25 54853.80 88888.00 2013-10-14 22:24:02.500 287 12660.05 280.23 54853.80 88888.00 2013-10-14 22:24:02.625 287 12660.02 280.20 54853.78 88888.00 2013-10-14 22:24:02.750 287 12660.10 280.25 54853.75 88888.00 2013-10-14 22:24:02.875 287 12660.12 280.27 54853.78 88888.00 2013-10-14 22:24:03.000 287 12660.10 280.25 54853.75 88888.00 2013-10-14 22:24:03.125 287 12660.08 280.25 54853.72 88888.00 2013-10-14 22:24:03.250 287 12660.08 280.20 54853.72 88888.00 2013-10-14 22:24:03.375 287 12660.08 280.23 54853.72 88888.00 2013-10-14 22:24:03.500 287 12660.08 280.25 54853.75 88888.00 2013-10-14 22:24:03.625 287 12660.10 280.27 54853.78 88888.00 2013-10-14 22:24:03.750 287 12660.05 280.25 54853.75 88888.00 2013-10-14 22:24:03.875 287 12660.05 280.25 54853.72 88888.00 2013-10-14 22:24:04.000 287 12660.10 280.27 54853.75 88888.00 2013-10-14 22:24:04.125 287 12660.12 280.30 54853.75 88888.00 2013-10-14 22:24:04.250 287 12660.12 280.27 54853.75 88888.00 2013-10-14 22:24:04.375 287 12660.15 280.30 54853.75 88888.00 2013-10-14 22:24:04.500 287 12660.17 280.32 54853.78 88888.00 2013-10-14 22:24:04.625 287 12660.17 280.30 54853.75 88888.00 2013-10-14 22:24:04.750 287 12660.15 280.32 54853.72 88888.00 2013-10-14 22:24:04.875 287 12660.12 280.35 54853.72 88888.00 2013-10-14 22:24:05.000 287 12660.12 280.35 54853.70 88888.00 2013-10-14 22:24:05.125 287 12660.08 280.35 54853.70 88888.00 2013-10-14 22:24:05.250 287 12660.02 280.35 54853.68 88888.00 2013-10-14 22:24:05.375 287 12660.10 280.35 54853.65 88888.00 2013-10-14 22:24:05.500 287 12660.12 280.35 54853.65 88888.00 2013-10-14 22:24:05.625 287 12660.10 280.43 54853.65 88888.00 2013-10-14 22:24:05.750 287 12660.05 280.48 54853.65 88888.00 2013-10-14 22:24:05.875 287 12660.02 280.48 54853.65 88888.00 2013-10-14 22:24:06.000 287 12660.08 280.45 54853.62 88888.00 2013-10-14 22:24:06.125 287 12660.10 280.45 54853.62 88888.00 2013-10-14 22:24:06.250 287 12660.10 280.48 54853.62 88888.00 2013-10-14 22:24:06.375 287 12660.10 280.50 54853.60 88888.00 2013-10-14 22:24:06.500 287 12660.15 280.55 54853.60 88888.00 2013-10-14 22:24:06.625 287 12660.12 280.60 54853.60 88888.00 2013-10-14 22:24:06.750 287 12660.12 280.57 54853.60 88888.00 2013-10-14 22:24:06.875 287 12660.08 280.57 54853.60 88888.00 2013-10-14 22:24:07.000 287 12660.10 280.60 54853.55 88888.00 2013-10-14 22:24:07.125 287 12660.15 280.60 54853.57 88888.00 2013-10-14 22:24:07.250 287 12660.12 280.62 54853.57 88888.00 2013-10-14 22:24:07.375 287 12660.15 280.65 54853.55 88888.00 2013-10-14 22:24:07.500 287 12660.10 280.62 54853.55 88888.00 2013-10-14 22:24:07.625 287 12660.15 280.62 54853.50 88888.00 2013-10-14 22:24:07.750 287 12660.20 280.65 54853.50 88888.00 2013-10-14 22:24:07.875 287 12660.23 280.68 54853.50 88888.00 2013-10-14 22:24:08.000 287 12660.23 280.65 54853.50 88888.00 2013-10-14 22:24:08.125 287 12660.17 280.68 54853.47 88888.00 2013-10-14 22:24:08.250 287 12660.15 280.65 54853.45 88888.00 2013-10-14 22:24:08.375 287 12660.23 280.65 54853.45 88888.00 2013-10-14 22:24:08.500 287 12660.23 280.65 54853.45 88888.00 2013-10-14 22:24:08.625 287 12660.20 280.68 54853.45 88888.00 2013-10-14 22:24:08.750 287 12660.25 280.68 54853.43 88888.00 2013-10-14 22:24:08.875 287 12660.23 280.68 54853.43 88888.00 2013-10-14 22:24:09.000 287 12660.15 280.65 54853.38 88888.00 2013-10-14 22:24:09.125 287 12660.20 280.70 54853.40 88888.00 2013-10-14 22:24:09.250 287 12660.20 280.70 54853.40 88888.00 2013-10-14 22:24:09.375 287 12660.23 280.73 54853.40 88888.00 2013-10-14 22:24:09.500 287 12660.25 280.73 54853.38 88888.00 2013-10-14 22:24:09.625 287 12660.23 280.73 54853.40 88888.00 2013-10-14 22:24:09.750 287 12660.20 280.73 54853.40 88888.00 2013-10-14 22:24:09.875 287 12660.17 280.73 54853.38 88888.00 2013-10-14 22:24:10.000 287 12660.17 280.73 54853.32 88888.00 2013-10-14 22:24:10.125 287 12660.17 280.73 54853.32 88888.00 2013-10-14 22:24:10.250 287 12660.12 280.75 54853.35 88888.00 2013-10-14 22:24:10.375 287 12660.20 280.77 54853.30 88888.00 2013-10-14 22:24:10.500 287 12660.23 280.77 54853.28 88888.00 2013-10-14 22:24:10.625 287 12660.23 280.77 54853.30 88888.00 2013-10-14 22:24:10.750 287 12660.20 280.77 54853.30 88888.00 2013-10-14 22:24:10.875 287 12660.20 280.77 54853.30 88888.00 2013-10-14 22:24:11.000 287 12660.20 280.77 54853.28 88888.00 2013-10-14 22:24:11.125 287 12660.15 280.77 54853.30 88888.00 2013-10-14 22:24:11.250 287 12660.12 280.75 54853.28 88888.00 2013-10-14 22:24:11.375 287 12660.12 280.77 54853.22 88888.00 2013-10-14 22:24:11.500 287 12660.20 280.82 54853.25 88888.00 2013-10-14 22:24:11.625 287 12660.25 280.82 54853.28 88888.00 2013-10-14 22:24:11.750 287 12660.20 280.85 54853.25 88888.00 2013-10-14 22:24:11.875 287 12660.12 280.85 54853.25 88888.00 2013-10-14 22:24:12.000 287 12660.15 280.88 54853.20 88888.00 2013-10-14 22:24:12.125 287 12660.25 280.88 54853.22 88888.00 2013-10-14 22:24:12.250 287 12660.27 280.90 54853.20 88888.00 2013-10-14 22:24:12.375 287 12660.33 280.90 54853.20 88888.00 2013-10-14 22:24:12.500 287 12660.30 280.88 54853.20 88888.00 2013-10-14 22:24:12.625 287 12660.25 280.90 54853.20 88888.00 2013-10-14 22:24:12.750 287 12660.23 280.90 54853.18 88888.00 2013-10-14 22:24:12.875 287 12660.20 280.98 54853.20 88888.00 2013-10-14 22:24:13.000 287 12660.23 280.98 54853.18 88888.00 2013-10-14 22:24:13.125 287 12660.23 280.95 54853.15 88888.00 2013-10-14 22:24:13.250 287 12660.20 280.93 54853.20 88888.00 2013-10-14 22:24:13.375 287 12660.20 280.93 54853.18 88888.00 2013-10-14 22:24:13.500 287 12660.23 280.90 54853.15 88888.00 2013-10-14 22:24:13.625 287 12660.25 280.93 54853.18 88888.00 2013-10-14 22:24:13.750 287 12660.23 280.90 54853.18 88888.00 2013-10-14 22:24:13.875 287 12660.20 280.93 54853.15 88888.00 2013-10-14 22:24:14.000 287 12660.20 280.90 54853.12 88888.00 2013-10-14 22:24:14.125 287 12660.23 280.90 54853.12 88888.00 2013-10-14 22:24:14.250 287 12660.15 280.90 54853.12 88888.00 2013-10-14 22:24:14.375 287 12660.17 280.90 54853.12 88888.00 2013-10-14 22:24:14.500 287 12660.23 280.88 54853.10 88888.00 2013-10-14 22:24:14.625 287 12660.25 280.90 54853.12 88888.00 2013-10-14 22:24:14.750 287 12660.27 280.90 54853.12 88888.00 2013-10-14 22:24:14.875 287 12660.23 280.93 54853.10 88888.00 2013-10-14 22:24:15.000 287 12660.23 280.88 54853.07 88888.00 2013-10-14 22:24:15.125 287 12660.23 280.88 54853.12 88888.00 2013-10-14 22:24:15.250 287 12660.23 280.85 54853.10 88888.00 2013-10-14 22:24:15.375 287 12660.23 280.85 54853.05 88888.00 2013-10-14 22:24:15.500 287 12660.25 280.85 54853.05 88888.00 2013-10-14 22:24:15.625 287 12660.25 280.85 54853.05 88888.00 2013-10-14 22:24:15.750 287 12660.25 280.85 54853.07 88888.00 2013-10-14 22:24:15.875 287 12660.25 280.85 54853.05 88888.00 2013-10-14 22:24:16.000 287 12660.30 280.85 54853.05 88888.00 2013-10-14 22:24:16.125 287 12660.25 280.82 54853.05 88888.00 2013-10-14 22:24:16.250 287 12660.20 280.80 54853.05 88888.00 2013-10-14 22:24:16.375 287 12660.20 280.80 54853.05 88888.00 2013-10-14 22:24:16.500 287 12660.23 280.82 54853.07 88888.00 2013-10-14 22:24:16.625 287 12660.33 280.80 54853.05 88888.00 2013-10-14 22:24:16.750 287 12660.30 280.80 54853.00 88888.00 2013-10-14 22:24:16.875 287 12660.30 280.80 54853.03 88888.00 2013-10-14 22:24:17.000 287 12660.30 280.82 54853.00 88888.00 2013-10-14 22:24:17.125 287 12660.27 280.80 54853.00 88888.00 2013-10-14 22:24:17.250 287 12660.20 280.80 54853.00 88888.00 2013-10-14 22:24:17.375 287 12660.27 280.82 54853.03 88888.00 2013-10-14 22:24:17.500 287 12660.30 280.82 54853.00 88888.00 2013-10-14 22:24:17.625 287 12660.30 280.82 54852.97 88888.00 2013-10-14 22:24:17.750 287 12660.25 280.80 54852.97 88888.00 2013-10-14 22:24:17.875 287 12660.30 280.82 54852.97 88888.00 2013-10-14 22:24:18.000 287 12660.33 280.85 54852.95 88888.00 2013-10-14 22:24:18.125 287 12660.35 280.82 54852.95 88888.00 2013-10-14 22:24:18.250 287 12660.25 280.82 54852.95 88888.00 2013-10-14 22:24:18.375 287 12660.23 280.85 54852.95 88888.00 2013-10-14 22:24:18.500 287 12660.23 280.85 54852.95 88888.00 2013-10-14 22:24:18.625 287 12660.27 280.85 54852.97 88888.00 2013-10-14 22:24:18.750 287 12660.33 280.85 54852.97 88888.00 2013-10-14 22:24:18.875 287 12660.38 280.85 54852.95 88888.00 2013-10-14 22:24:19.000 287 12660.38 280.85 54852.90 88888.00 2013-10-14 22:24:19.125 287 12660.38 280.82 54852.90 88888.00 2013-10-14 22:24:19.250 287 12660.35 280.82 54852.90 88888.00 2013-10-14 22:24:19.375 287 12660.35 280.85 54852.88 88888.00 2013-10-14 22:24:19.500 287 12660.27 280.85 54852.88 88888.00 2013-10-14 22:24:19.625 287 12660.25 280.90 54852.90 88888.00 2013-10-14 22:24:19.750 287 12660.23 280.88 54852.90 88888.00 2013-10-14 22:24:19.875 287 12660.30 280.90 54852.88 88888.00 2013-10-14 22:24:20.000 287 12660.33 280.90 54852.88 88888.00 2013-10-14 22:24:20.125 287 12660.33 280.95 54852.88 88888.00 2013-10-14 22:24:20.250 287 12660.33 280.95 54852.88 88888.00 2013-10-14 22:24:20.375 287 12660.40 280.93 54852.88 88888.00 2013-10-14 22:24:20.500 287 12660.40 280.95 54852.85 88888.00 2013-10-14 22:24:20.625 287 12660.42 280.93 54852.85 88888.00 2013-10-14 22:24:20.750 287 12660.42 280.93 54852.85 88888.00 2013-10-14 22:24:20.875 287 12660.42 280.95 54852.85 88888.00 2013-10-14 22:24:21.000 287 12660.38 280.95 54852.82 88888.00 2013-10-14 22:24:21.125 287 12660.38 280.95 54852.82 88888.00 2013-10-14 22:24:21.250 287 12660.33 280.95 54852.82 88888.00 2013-10-14 22:24:21.375 287 12660.35 280.98 54852.82 88888.00 2013-10-14 22:24:21.500 287 12660.38 280.98 54852.80 88888.00 2013-10-14 22:24:21.625 287 12660.38 280.98 54852.80 88888.00 2013-10-14 22:24:21.750 287 12660.38 281.00 54852.80 88888.00 2013-10-14 22:24:21.875 287 12660.38 281.00 54852.80 88888.00 2013-10-14 22:24:22.000 287 12660.38 281.02 54852.78 88888.00 2013-10-14 22:24:22.125 287 12660.38 281.02 54852.75 88888.00 2013-10-14 22:24:22.250 287 12660.38 281.05 54852.78 88888.00 2013-10-14 22:24:22.375 287 12660.48 281.10 54852.78 88888.00 2013-10-14 22:24:22.500 287 12660.50 281.12 54852.78 88888.00 2013-10-14 22:24:22.625 287 12660.42 281.12 54852.75 88888.00 2013-10-14 22:24:22.750 287 12660.42 281.10 54852.72 88888.00 2013-10-14 22:24:22.875 287 12660.50 281.12 54852.78 88888.00 2013-10-14 22:24:23.000 287 12660.48 281.15 54852.75 88888.00 2013-10-14 22:24:23.125 287 12660.48 281.15 54852.72 88888.00 2013-10-14 22:24:23.250 287 12660.40 281.18 54852.75 88888.00 2013-10-14 22:24:23.375 287 12660.48 281.18 54852.72 88888.00 2013-10-14 22:24:23.500 287 12660.50 281.20 54852.72 88888.00 2013-10-14 22:24:23.625 287 12660.48 281.23 54852.72 88888.00 2013-10-14 22:24:23.750 287 12660.48 281.23 54852.68 88888.00 2013-10-14 22:24:23.875 287 12660.48 281.23 54852.65 88888.00 2013-10-14 22:24:24.000 287 12660.45 281.23 54852.62 88888.00 2013-10-14 22:24:24.125 287 12660.50 281.20 54852.62 88888.00 2013-10-14 22:24:24.250 287 12660.50 281.20 54852.62 88888.00 2013-10-14 22:24:24.375 287 12660.52 281.20 54852.60 88888.00 2013-10-14 22:24:24.500 287 12660.45 281.23 54852.62 88888.00 2013-10-14 22:24:24.625 287 12660.42 281.20 54852.62 88888.00 2013-10-14 22:24:24.750 287 12660.45 281.20 54852.65 88888.00 2013-10-14 22:24:24.875 287 12660.50 281.25 54852.62 88888.00 2013-10-14 22:24:25.000 287 12660.55 281.20 54852.60 88888.00 2013-10-14 22:24:25.125 287 12660.52 281.20 54852.60 88888.00 2013-10-14 22:24:25.250 287 12660.50 281.18 54852.60 88888.00 2013-10-14 22:24:25.375 287 12660.58 281.18 54852.60 88888.00 2013-10-14 22:24:25.500 287 12660.52 281.15 54852.57 88888.00 2013-10-14 22:24:25.625 287 12660.50 281.18 54852.57 88888.00 2013-10-14 22:24:25.750 287 12660.48 281.20 54852.57 88888.00 2013-10-14 22:24:25.875 287 12660.48 281.15 54852.57 88888.00 2013-10-14 22:24:26.000 287 12660.48 281.18 54852.57 88888.00 2013-10-14 22:24:26.125 287 12660.52 281.20 54852.57 88888.00 2013-10-14 22:24:26.250 287 12660.48 281.20 54852.55 88888.00 2013-10-14 22:24:26.375 287 12660.45 281.20 54852.53 88888.00 2013-10-14 22:24:26.500 287 12660.48 281.23 54852.55 88888.00 2013-10-14 22:24:26.625 287 12660.50 281.25 54852.57 88888.00 2013-10-14 22:24:26.750 287 12660.55 281.27 54852.57 88888.00 2013-10-14 22:24:26.875 287 12660.52 281.25 54852.57 88888.00 2013-10-14 22:24:27.000 287 12660.48 281.25 54852.55 88888.00 2013-10-14 22:24:27.125 287 12660.45 281.23 54852.53 88888.00 2013-10-14 22:24:27.250 287 12660.48 281.20 54852.53 88888.00 2013-10-14 22:24:27.375 287 12660.45 281.25 54852.53 88888.00 2013-10-14 22:24:27.500 287 12660.40 281.30 54852.50 88888.00 2013-10-14 22:24:27.625 287 12660.33 281.32 54852.53 88888.00 2013-10-14 22:24:27.750 287 12660.35 281.32 54852.53 88888.00 2013-10-14 22:24:27.875 287 12660.45 281.35 54852.55 88888.00 2013-10-14 22:24:28.000 287 12660.45 281.38 54852.53 88888.00 2013-10-14 22:24:28.125 287 12660.40 281.43 54852.50 88888.00 2013-10-14 22:24:28.250 287 12660.38 281.43 54852.50 88888.00 2013-10-14 22:24:28.375 287 12660.40 281.38 54852.47 88888.00 2013-10-14 22:24:28.500 287 12660.38 281.40 54852.45 88888.00 2013-10-14 22:24:28.625 287 12660.42 281.43 54852.47 88888.00 2013-10-14 22:24:28.750 287 12660.50 281.45 54852.47 88888.00 2013-10-14 22:24:28.875 287 12660.45 281.48 54852.47 88888.00 2013-10-14 22:24:29.000 287 12660.40 281.45 54852.45 88888.00 2013-10-14 22:24:29.125 287 12660.35 281.48 54852.45 88888.00 2013-10-14 22:24:29.250 287 12660.25 281.43 54852.45 88888.00 2013-10-14 22:24:29.375 287 12660.33 281.48 54852.43 88888.00 2013-10-14 22:24:29.500 287 12660.40 281.50 54852.45 88888.00 2013-10-14 22:24:29.625 287 12660.42 281.50 54852.45 88888.00 2013-10-14 22:24:29.750 287 12660.45 281.52 54852.45 88888.00 2013-10-14 22:24:29.875 287 12660.48 281.52 54852.43 88888.00 2013-10-14 22:24:30.000 287 12660.55 281.50 54852.43 88888.00 2013-10-14 22:24:30.125 287 12660.50 281.50 54852.43 88888.00 2013-10-14 22:24:30.250 287 12660.42 281.48 54852.43 88888.00 2013-10-14 22:24:30.375 287 12660.45 281.55 54852.43 88888.00 2013-10-14 22:24:30.500 287 12660.48 281.57 54852.43 88888.00 2013-10-14 22:24:30.625 287 12660.45 281.57 54852.43 88888.00 2013-10-14 22:24:30.750 287 12660.48 281.60 54852.45 88888.00 2013-10-14 22:24:30.875 287 12660.50 281.62 54852.45 88888.00 2013-10-14 22:24:31.000 287 12660.48 281.60 54852.40 88888.00 2013-10-14 22:24:31.125 287 12660.48 281.57 54852.38 88888.00 2013-10-14 22:24:31.250 287 12660.50 281.57 54852.38 88888.00 2013-10-14 22:24:31.375 287 12660.58 281.60 54852.38 88888.00 2013-10-14 22:24:31.500 287 12660.58 281.60 54852.40 88888.00 2013-10-14 22:24:31.625 287 12660.60 281.62 54852.40 88888.00 2013-10-14 22:24:31.750 287 12660.67 281.60 54852.35 88888.00 2013-10-14 22:24:31.875 287 12660.70 281.60 54852.38 88888.00 2013-10-14 22:24:32.000 287 12660.58 281.57 54852.35 88888.00 2013-10-14 22:24:32.125 287 12660.52 281.57 54852.32 88888.00 2013-10-14 22:24:32.250 287 12660.55 281.60 54852.32 88888.00 2013-10-14 22:24:32.375 287 12660.58 281.62 54852.35 88888.00 2013-10-14 22:24:32.500 287 12660.62 281.65 54852.38 88888.00 2013-10-14 22:24:32.625 287 12660.62 281.62 54852.35 88888.00 2013-10-14 22:24:32.750 287 12660.62 281.62 54852.32 88888.00 2013-10-14 22:24:32.875 287 12660.65 281.60 54852.30 88888.00 2013-10-14 22:24:33.000 287 12660.70 281.65 54852.30 88888.00 2013-10-14 22:24:33.125 287 12660.67 281.68 54852.30 88888.00 2013-10-14 22:24:33.250 287 12660.60 281.65 54852.35 88888.00 2013-10-14 22:24:33.375 287 12660.65 281.68 54852.32 88888.00 2013-10-14 22:24:33.500 287 12660.65 281.65 54852.30 88888.00 2013-10-14 22:24:33.625 287 12660.65 281.65 54852.28 88888.00 2013-10-14 22:24:33.750 287 12660.62 281.65 54852.28 88888.00 2013-10-14 22:24:33.875 287 12660.60 281.68 54852.32 88888.00 2013-10-14 22:24:34.000 287 12660.65 281.68 54852.30 88888.00 2013-10-14 22:24:34.125 287 12660.70 281.70 54852.30 88888.00 2013-10-14 22:24:34.250 287 12660.67 281.68 54852.25 88888.00 2013-10-14 22:24:34.375 287 12660.67 281.68 54852.22 88888.00 2013-10-14 22:24:34.500 287 12660.67 281.70 54852.20 88888.00 2013-10-14 22:24:34.625 287 12660.70 281.70 54852.22 88888.00 2013-10-14 22:24:34.750 287 12660.73 281.70 54852.20 88888.00 2013-10-14 22:24:34.875 287 12660.73 281.75 54852.25 88888.00 2013-10-14 22:24:35.000 287 12660.75 281.73 54852.22 88888.00 2013-10-14 22:24:35.125 287 12660.80 281.75 54852.22 88888.00 2013-10-14 22:24:35.250 287 12660.83 281.77 54852.22 88888.00 2013-10-14 22:24:35.375 287 12660.80 281.77 54852.18 88888.00 2013-10-14 22:24:35.500 287 12660.75 281.75 54852.15 88888.00 2013-10-14 22:24:35.625 287 12660.80 281.75 54852.15 88888.00 2013-10-14 22:24:35.750 287 12660.83 281.77 54852.15 88888.00 2013-10-14 22:24:35.875 287 12660.77 281.77 54852.18 88888.00 2013-10-14 22:24:36.000 287 12660.75 281.80 54852.18 88888.00 2013-10-14 22:24:36.125 287 12660.80 281.85 54852.20 88888.00 2013-10-14 22:24:36.250 287 12660.85 281.88 54852.18 88888.00 2013-10-14 22:24:36.375 287 12660.83 281.88 54852.18 88888.00 2013-10-14 22:24:36.500 287 12660.77 281.88 54852.15 88888.00 2013-10-14 22:24:36.625 287 12660.80 281.93 54852.15 88888.00 2013-10-14 22:24:36.750 287 12660.90 281.95 54852.15 88888.00 2013-10-14 22:24:36.875 287 12660.92 281.93 54852.15 88888.00 2013-10-14 22:24:37.000 287 12660.92 281.93 54852.12 88888.00 2013-10-14 22:24:37.125 287 12660.95 281.98 54852.12 88888.00 2013-10-14 22:24:37.250 287 12660.95 281.98 54852.12 88888.00 2013-10-14 22:24:37.375 287 12660.98 282.00 54852.07 88888.00 2013-10-14 22:24:37.500 287 12660.98 282.02 54852.10 88888.00 2013-10-14 22:24:37.625 287 12660.98 282.07 54852.12 88888.00 2013-10-14 22:24:37.750 287 12661.05 282.10 54852.07 88888.00 2013-10-14 22:24:37.875 287 12661.02 282.10 54852.07 88888.00 2013-10-14 22:24:38.000 287 12661.00 282.10 54852.05 88888.00 2013-10-14 22:24:38.125 287 12661.00 282.15 54852.07 88888.00 2013-10-14 22:24:38.250 287 12661.02 282.15 54852.07 88888.00 2013-10-14 22:24:38.375 287 12661.10 282.15 54852.05 88888.00 2013-10-14 22:24:38.500 287 12661.08 282.18 54852.05 88888.00 2013-10-14 22:24:38.625 287 12661.15 282.18 54852.05 88888.00 2013-10-14 22:24:38.750 287 12661.17 282.18 54852.05 88888.00 2013-10-14 22:24:38.875 287 12661.23 282.15 54852.00 88888.00 2013-10-14 22:24:39.000 287 12661.25 282.12 54852.00 88888.00 2013-10-14 22:24:39.125 287 12661.20 282.15 54852.03 88888.00 2013-10-14 22:24:39.250 287 12661.17 282.15 54852.00 88888.00 2013-10-14 22:24:39.375 287 12661.25 282.18 54851.97 88888.00 2013-10-14 22:24:39.500 287 12661.27 282.20 54851.97 88888.00 2013-10-14 22:24:39.625 287 12661.30 282.20 54851.97 88888.00 2013-10-14 22:24:39.750 287 12661.27 282.20 54851.97 88888.00 2013-10-14 22:24:39.875 287 12661.33 282.23 54851.97 88888.00 2013-10-14 22:24:40.000 287 12661.35 282.20 54851.95 88888.00 2013-10-14 22:24:40.125 287 12661.33 282.15 54851.95 88888.00 2013-10-14 22:24:40.250 287 12661.30 282.23 54851.97 88888.00 2013-10-14 22:24:40.375 287 12661.35 282.23 54851.97 88888.00 2013-10-14 22:24:40.500 287 12661.33 282.20 54851.93 88888.00 2013-10-14 22:24:40.625 287 12661.27 282.20 54851.93 88888.00 2013-10-14 22:24:40.750 287 12661.35 282.25 54851.93 88888.00 2013-10-14 22:24:40.875 287 12661.40 282.27 54851.95 88888.00 2013-10-14 22:24:41.000 287 12661.40 282.30 54851.95 88888.00 2013-10-14 22:24:41.125 287 12661.40 282.32 54851.93 88888.00 2013-10-14 22:24:41.250 287 12661.40 282.30 54851.90 88888.00 2013-10-14 22:24:41.375 287 12661.38 282.27 54851.88 88888.00 2013-10-14 22:24:41.500 287 12661.45 282.30 54851.90 88888.00 2013-10-14 22:24:41.625 287 12661.48 282.35 54851.90 88888.00 2013-10-14 22:24:41.750 287 12661.48 282.32 54851.88 88888.00 2013-10-14 22:24:41.875 287 12661.52 282.35 54851.88 88888.00 2013-10-14 22:24:42.000 287 12661.50 282.35 54851.85 88888.00 2013-10-14 22:24:42.125 287 12661.50 282.35 54851.88 88888.00 2013-10-14 22:24:42.250 287 12661.52 282.35 54851.88 88888.00 2013-10-14 22:24:42.375 287 12661.58 282.38 54851.88 88888.00 2013-10-14 22:24:42.500 287 12661.58 282.35 54851.85 88888.00 2013-10-14 22:24:42.625 287 12661.62 282.40 54851.88 88888.00 2013-10-14 22:24:42.750 287 12661.65 282.40 54851.88 88888.00 2013-10-14 22:24:42.875 287 12661.62 282.40 54851.85 88888.00 2013-10-14 22:24:43.000 287 12661.65 282.38 54851.85 88888.00 2013-10-14 22:24:43.125 287 12661.70 282.38 54851.88 88888.00 2013-10-14 22:24:43.250 287 12661.67 282.35 54851.88 88888.00 2013-10-14 22:24:43.375 287 12661.67 282.32 54851.85 88888.00 2013-10-14 22:24:43.500 287 12661.65 282.38 54851.85 88888.00 2013-10-14 22:24:43.625 287 12661.62 282.38 54851.85 88888.00 2013-10-14 22:24:43.750 287 12661.60 282.35 54851.85 88888.00 2013-10-14 22:24:43.875 287 12661.65 282.35 54851.85 88888.00 2013-10-14 22:24:44.000 287 12661.62 282.38 54851.88 88888.00 2013-10-14 22:24:44.125 287 12661.62 282.40 54851.88 88888.00 2013-10-14 22:24:44.250 287 12661.65 282.43 54851.90 88888.00 2013-10-14 22:24:44.375 287 12661.60 282.43 54851.85 88888.00 2013-10-14 22:24:44.500 287 12661.62 282.43 54851.82 88888.00 2013-10-14 22:24:44.625 287 12661.70 282.40 54851.85 88888.00 2013-10-14 22:24:44.750 287 12661.70 282.40 54851.85 88888.00 2013-10-14 22:24:44.875 287 12661.67 282.38 54851.82 88888.00 2013-10-14 22:24:45.000 287 12661.62 282.40 54851.80 88888.00 2013-10-14 22:24:45.125 287 12661.65 282.40 54851.80 88888.00 2013-10-14 22:24:45.250 287 12661.67 282.43 54851.85 88888.00 2013-10-14 22:24:45.375 287 12661.75 282.45 54851.85 88888.00 2013-10-14 22:24:45.500 287 12661.75 282.48 54851.85 88888.00 2013-10-14 22:24:45.625 287 12661.77 282.43 54851.85 88888.00 2013-10-14 22:24:45.750 287 12661.70 282.45 54851.80 88888.00 2013-10-14 22:24:45.875 287 12661.65 282.45 54851.82 88888.00 2013-10-14 22:24:46.000 287 12661.60 282.48 54851.78 88888.00 2013-10-14 22:24:46.125 287 12661.65 282.50 54851.78 88888.00 2013-10-14 22:24:46.250 287 12661.70 282.50 54851.80 88888.00 2013-10-14 22:24:46.375 287 12661.80 282.55 54851.80 88888.00 2013-10-14 22:24:46.500 287 12661.70 282.57 54851.78 88888.00 2013-10-14 22:24:46.625 287 12661.67 282.57 54851.80 88888.00 2013-10-14 22:24:46.750 287 12661.62 282.60 54851.80 88888.00 2013-10-14 22:24:46.875 287 12661.60 282.57 54851.80 88888.00 2013-10-14 22:24:47.000 287 12661.65 282.55 54851.78 88888.00 2013-10-14 22:24:47.125 287 12661.70 282.57 54851.80 88888.00 2013-10-14 22:24:47.250 287 12661.65 282.60 54851.80 88888.00 2013-10-14 22:24:47.375 287 12661.67 282.60 54851.78 88888.00 2013-10-14 22:24:47.500 287 12661.73 282.60 54851.75 88888.00 2013-10-14 22:24:47.625 287 12661.73 282.57 54851.78 88888.00 2013-10-14 22:24:47.750 287 12661.75 282.65 54851.78 88888.00 2013-10-14 22:24:47.875 287 12661.70 282.65 54851.75 88888.00 2013-10-14 22:24:48.000 287 12661.73 282.65 54851.75 88888.00 2013-10-14 22:24:48.125 287 12661.73 282.68 54851.78 88888.00 2013-10-14 22:24:48.250 287 12661.75 282.70 54851.78 88888.00 2013-10-14 22:24:48.375 287 12661.77 282.70 54851.78 88888.00 2013-10-14 22:24:48.500 287 12661.77 282.68 54851.75 88888.00 2013-10-14 22:24:48.625 287 12661.73 282.68 54851.78 88888.00 2013-10-14 22:24:48.750 287 12661.73 282.70 54851.75 88888.00 2013-10-14 22:24:48.875 287 12661.75 282.73 54851.75 88888.00 2013-10-14 22:24:49.000 287 12661.77 282.73 54851.72 88888.00 2013-10-14 22:24:49.125 287 12661.75 282.75 54851.72 88888.00 2013-10-14 22:24:49.250 287 12661.70 282.75 54851.72 88888.00 2013-10-14 22:24:49.375 287 12661.73 282.77 54851.72 88888.00 2013-10-14 22:24:49.500 287 12661.80 282.77 54851.72 88888.00 2013-10-14 22:24:49.625 287 12661.83 282.82 54851.72 88888.00 2013-10-14 22:24:49.750 287 12661.75 282.82 54851.70 88888.00 2013-10-14 22:24:49.875 287 12661.70 282.82 54851.70 88888.00 2013-10-14 22:24:50.000 287 12661.73 282.80 54851.70 88888.00 2013-10-14 22:24:50.125 287 12661.75 282.80 54851.70 88888.00 2013-10-14 22:24:50.250 287 12661.77 282.85 54851.70 88888.00 2013-10-14 22:24:50.375 287 12661.75 282.88 54851.70 88888.00 2013-10-14 22:24:50.500 287 12661.67 282.85 54851.65 88888.00 2013-10-14 22:24:50.625 287 12661.70 282.85 54851.65 88888.00 2013-10-14 22:24:50.750 287 12661.73 282.90 54851.65 88888.00 2013-10-14 22:24:50.875 287 12661.73 282.88 54851.65 88888.00 2013-10-14 22:24:51.000 287 12661.80 282.88 54851.65 88888.00 2013-10-14 22:24:51.125 287 12661.80 282.90 54851.65 88888.00 2013-10-14 22:24:51.250 287 12661.80 282.93 54851.68 88888.00 2013-10-14 22:24:51.375 287 12661.83 282.95 54851.65 88888.00 2013-10-14 22:24:51.500 287 12661.83 282.98 54851.65 88888.00 2013-10-14 22:24:51.625 287 12661.80 283.00 54851.65 88888.00 2013-10-14 22:24:51.750 287 12661.80 283.00 54851.65 88888.00 2013-10-14 22:24:51.875 287 12661.83 283.02 54851.62 88888.00 2013-10-14 22:24:52.000 287 12661.77 283.05 54851.62 88888.00 2013-10-14 22:24:52.125 287 12661.77 283.12 54851.60 88888.00 2013-10-14 22:24:52.250 287 12661.80 283.12 54851.62 88888.00 2013-10-14 22:24:52.375 287 12661.75 283.12 54851.60 88888.00 2013-10-14 22:24:52.500 287 12661.75 283.15 54851.62 88888.00 2013-10-14 22:24:52.625 287 12661.75 283.15 54851.62 88888.00 2013-10-14 22:24:52.750 287 12661.77 283.15 54851.60 88888.00 2013-10-14 22:24:52.875 287 12661.80 283.20 54851.57 88888.00 2013-10-14 22:24:53.000 287 12661.83 283.20 54851.57 88888.00 2013-10-14 22:24:53.125 287 12661.85 283.23 54851.57 88888.00 2013-10-14 22:24:53.250 287 12661.83 283.25 54851.60 88888.00 2013-10-14 22:24:53.375 287 12661.83 283.27 54851.60 88888.00 2013-10-14 22:24:53.500 287 12661.80 283.27 54851.60 88888.00 2013-10-14 22:24:53.625 287 12661.83 283.30 54851.60 88888.00 2013-10-14 22:24:53.750 287 12661.83 283.27 54851.57 88888.00 2013-10-14 22:24:53.875 287 12661.83 283.27 54851.57 88888.00 2013-10-14 22:24:54.000 287 12661.80 283.32 54851.57 88888.00 2013-10-14 22:24:54.125 287 12661.80 283.40 54851.57 88888.00 2013-10-14 22:24:54.250 287 12661.83 283.43 54851.60 88888.00 2013-10-14 22:24:54.375 287 12661.85 283.45 54851.57 88888.00 2013-10-14 22:24:54.500 287 12661.85 283.48 54851.60 88888.00 2013-10-14 22:24:54.625 287 12661.90 283.50 54851.57 88888.00 2013-10-14 22:24:54.750 287 12661.95 283.48 54851.53 88888.00 2013-10-14 22:24:54.875 287 12661.95 283.48 54851.50 88888.00 2013-10-14 22:24:55.000 287 12661.98 283.48 54851.53 88888.00 2013-10-14 22:24:55.125 287 12661.95 283.55 54851.55 88888.00 2013-10-14 22:24:55.250 287 12661.90 283.52 54851.53 88888.00 2013-10-14 22:24:55.375 287 12661.95 283.57 54851.53 88888.00 2013-10-14 22:24:55.500 287 12662.02 283.60 54851.55 88888.00 2013-10-14 22:24:55.625 287 12662.00 283.60 54851.55 88888.00 2013-10-14 22:24:55.750 287 12661.98 283.57 54851.50 88888.00 2013-10-14 22:24:55.875 287 12661.92 283.57 54851.50 88888.00 2013-10-14 22:24:56.000 287 12661.98 283.60 54851.50 88888.00 2013-10-14 22:24:56.125 287 12662.05 283.62 54851.50 88888.00 2013-10-14 22:24:56.250 287 12662.02 283.62 54851.50 88888.00 2013-10-14 22:24:56.375 287 12662.08 283.60 54851.50 88888.00 2013-10-14 22:24:56.500 287 12662.05 283.60 54851.50 88888.00 2013-10-14 22:24:56.625 287 12662.12 283.65 54851.50 88888.00 2013-10-14 22:24:56.750 287 12662.17 283.68 54851.53 88888.00 2013-10-14 22:24:56.875 287 12662.23 283.70 54851.53 88888.00 2013-10-14 22:24:57.000 287 12662.20 283.70 54851.50 88888.00 2013-10-14 22:24:57.125 287 12662.20 283.68 54851.47 88888.00 2013-10-14 22:24:57.250 287 12662.17 283.68 54851.47 88888.00 2013-10-14 22:24:57.375 287 12662.25 283.70 54851.50 88888.00 2013-10-14 22:24:57.500 287 12662.23 283.68 54851.53 88888.00 2013-10-14 22:24:57.625 287 12662.20 283.73 54851.50 88888.00 2013-10-14 22:24:57.750 287 12662.20 283.75 54851.50 88888.00 2013-10-14 22:24:57.875 287 12662.25 283.75 54851.50 88888.00 2013-10-14 22:24:58.000 287 12662.33 283.75 54851.47 88888.00 2013-10-14 22:24:58.125 287 12662.35 283.77 54851.47 88888.00 2013-10-14 22:24:58.250 287 12662.38 283.75 54851.47 88888.00 2013-10-14 22:24:58.375 287 12662.40 283.77 54851.45 88888.00 2013-10-14 22:24:58.500 287 12662.40 283.77 54851.45 88888.00 2013-10-14 22:24:58.625 287 12662.42 283.77 54851.45 88888.00 2013-10-14 22:24:58.750 287 12662.40 283.80 54851.47 88888.00 2013-10-14 22:24:58.875 287 12662.42 283.80 54851.45 88888.00 2013-10-14 22:24:59.000 287 12662.50 283.80 54851.43 88888.00 2013-10-14 22:24:59.125 287 12662.60 283.80 54851.47 88888.00 2013-10-14 22:24:59.250 287 12662.60 283.80 54851.47 88888.00 2013-10-14 22:24:59.375 287 12662.60 283.85 54851.45 88888.00 2013-10-14 22:24:59.500 287 12662.58 283.85 54851.43 88888.00 2013-10-14 22:24:59.625 287 12662.58 283.88 54851.45 88888.00 2013-10-14 22:24:59.750 287 12662.60 283.85 54851.43 88888.00 2013-10-14 22:24:59.875 287 12662.60 283.88 54851.40 88888.00 2013-10-14 22:25:00.000 287 12662.60 283.88 54851.40 88888.00 2013-10-14 22:25:00.125 287 12662.65 283.90 54851.43 88888.00 2013-10-14 22:25:00.250 287 12662.65 283.88 54851.43 88888.00 2013-10-14 22:25:00.375 287 12662.65 283.90 54851.43 88888.00 2013-10-14 22:25:00.500 287 12662.75 283.90 54851.43 88888.00 2013-10-14 22:25:00.625 287 12662.80 283.90 54851.43 88888.00 2013-10-14 22:25:00.750 287 12662.77 283.93 54851.40 88888.00 2013-10-14 22:25:00.875 287 12662.77 283.93 54851.43 88888.00 2013-10-14 22:25:01.000 287 12662.73 283.93 54851.40 88888.00 2013-10-14 22:25:01.125 287 12662.70 283.95 54851.43 88888.00 2013-10-14 22:25:01.250 287 12662.70 283.95 54851.40 88888.00 2013-10-14 22:25:01.375 287 12662.77 283.98 54851.38 88888.00 2013-10-14 22:25:01.500 287 12662.90 284.00 54851.38 88888.00 2013-10-14 22:25:01.625 287 12662.98 284.00 54851.40 88888.00 2013-10-14 22:25:01.750 287 12663.00 284.00 54851.40 88888.00 2013-10-14 22:25:01.875 287 12662.98 284.02 54851.38 88888.00 2013-10-14 22:25:02.000 287 12663.02 284.00 54851.38 88888.00 2013-10-14 22:25:02.125 287 12663.02 284.05 54851.40 88888.00 2013-10-14 22:25:02.250 287 12662.98 284.05 54851.40 88888.00 2013-10-14 22:25:02.375 287 12663.00 284.05 54851.38 88888.00 2013-10-14 22:25:02.500 287 12663.00 284.02 54851.35 88888.00 2013-10-14 22:25:02.625 287 12663.05 284.07 54851.38 88888.00 2013-10-14 22:25:02.750 287 12663.10 284.12 54851.38 88888.00 2013-10-14 22:25:02.875 287 12663.10 284.12 54851.38 88888.00 2013-10-14 22:25:03.000 287 12663.10 284.12 54851.38 88888.00 2013-10-14 22:25:03.125 287 12663.12 284.15 54851.40 88888.00 2013-10-14 22:25:03.250 287 12663.15 284.18 54851.40 88888.00 2013-10-14 22:25:03.375 287 12663.15 284.18 54851.40 88888.00 2013-10-14 22:25:03.500 287 12663.15 284.18 54851.38 88888.00 2013-10-14 22:25:03.625 287 12663.17 284.18 54851.38 88888.00 2013-10-14 22:25:03.750 287 12663.15 284.18 54851.38 88888.00 2013-10-14 22:25:03.875 287 12663.10 284.15 54851.38 88888.00 2013-10-14 22:25:04.000 287 12663.10 284.12 54851.38 88888.00 2013-10-14 22:25:04.125 287 12663.12 284.15 54851.40 88888.00 2013-10-14 22:25:04.250 287 12663.10 284.18 54851.40 88888.00 2013-10-14 22:25:04.375 287 12663.15 284.23 54851.40 88888.00 2013-10-14 22:25:04.500 287 12663.15 284.25 54851.40 88888.00 2013-10-14 22:25:04.625 287 12663.05 284.23 54851.40 88888.00 2013-10-14 22:25:04.750 287 12663.02 284.23 54851.43 88888.00 2013-10-14 22:25:04.875 287 12663.15 284.27 54851.43 88888.00 2013-10-14 22:25:05.000 287 12663.15 284.25 54851.38 88888.00 2013-10-14 22:25:05.125 287 12663.15 284.27 54851.38 88888.00 2013-10-14 22:25:05.250 287 12663.15 284.27 54851.38 88888.00 2013-10-14 22:25:05.375 287 12663.23 284.27 54851.40 88888.00 2013-10-14 22:25:05.500 287 12663.25 284.32 54851.45 88888.00 2013-10-14 22:25:05.625 287 12663.27 284.35 54851.45 88888.00 2013-10-14 22:25:05.750 287 12663.33 284.35 54851.43 88888.00 2013-10-14 22:25:05.875 287 12663.33 284.32 54851.40 88888.00 2013-10-14 22:25:06.000 287 12663.42 284.35 54851.38 88888.00 2013-10-14 22:25:06.125 287 12663.48 284.40 54851.40 88888.00 2013-10-14 22:25:06.250 287 12663.50 284.43 54851.43 88888.00 2013-10-14 22:25:06.375 287 12663.55 284.43 54851.40 88888.00 2013-10-14 22:25:06.500 287 12663.58 284.45 54851.40 88888.00 2013-10-14 22:25:06.625 287 12663.60 284.50 54851.40 88888.00 2013-10-14 22:25:06.750 287 12663.60 284.50 54851.40 88888.00 2013-10-14 22:25:06.875 287 12663.67 284.52 54851.40 88888.00 2013-10-14 22:25:07.000 287 12663.73 284.57 54851.38 88888.00 2013-10-14 22:25:07.125 287 12663.73 284.55 54851.35 88888.00 2013-10-14 22:25:07.250 287 12663.70 284.55 54851.38 88888.00 2013-10-14 22:25:07.375 287 12663.70 284.55 54851.38 88888.00 2013-10-14 22:25:07.500 287 12663.67 284.55 54851.40 88888.00 2013-10-14 22:25:07.625 287 12663.70 284.57 54851.40 88888.00 2013-10-14 22:25:07.750 287 12663.75 284.62 54851.40 88888.00 2013-10-14 22:25:07.875 287 12663.70 284.62 54851.38 88888.00 2013-10-14 22:25:08.000 287 12663.67 284.60 54851.38 88888.00 2013-10-14 22:25:08.125 287 12663.70 284.60 54851.38 88888.00 2013-10-14 22:25:08.250 287 12663.75 284.62 54851.38 88888.00 2013-10-14 22:25:08.375 287 12663.85 284.68 54851.38 88888.00 2013-10-14 22:25:08.500 287 12663.88 284.70 54851.38 88888.00 2013-10-14 22:25:08.625 287 12663.92 284.73 54851.38 88888.00 2013-10-14 22:25:08.750 287 12663.95 284.73 54851.38 88888.00 2013-10-14 22:25:08.875 287 12664.02 284.75 54851.38 88888.00 2013-10-14 22:25:09.000 287 12664.05 284.75 54851.35 88888.00 2013-10-14 22:25:09.125 287 12664.05 284.75 54851.38 88888.00 2013-10-14 22:25:09.250 287 12664.02 284.73 54851.38 88888.00 2013-10-14 22:25:09.375 287 12664.05 284.75 54851.35 88888.00 2013-10-14 22:25:09.500 287 12664.02 284.80 54851.38 88888.00 2013-10-14 22:25:09.625 287 12664.05 284.77 54851.35 88888.00 2013-10-14 22:25:09.750 287 12664.10 284.77 54851.32 88888.00 2013-10-14 22:25:09.875 287 12664.12 284.82 54851.35 88888.00 2013-10-14 22:25:10.000 287 12664.15 284.88 54851.32 88888.00 2013-10-14 22:25:10.125 287 12664.17 284.90 54851.35 88888.00 2013-10-14 22:25:10.250 287 12664.20 284.93 54851.35 88888.00 2013-10-14 22:25:10.375 287 12664.27 284.95 54851.32 88888.00 2013-10-14 22:25:10.500 287 12664.27 284.95 54851.32 88888.00 2013-10-14 22:25:10.625 287 12664.23 284.98 54851.32 88888.00 2013-10-14 22:25:10.750 287 12664.20 285.00 54851.32 88888.00 2013-10-14 22:25:10.875 287 12664.23 284.98 54851.30 88888.00 2013-10-14 22:25:11.000 287 12664.38 285.00 54851.35 88888.00 2013-10-14 22:25:11.125 287 12664.40 285.05 54851.32 88888.00 2013-10-14 22:25:11.250 287 12664.35 285.02 54851.32 88888.00 2013-10-14 22:25:11.375 287 12664.33 285.02 54851.35 88888.00 2013-10-14 22:25:11.500 287 12664.35 285.05 54851.35 88888.00 2013-10-14 22:25:11.625 287 12664.40 285.10 54851.32 88888.00 2013-10-14 22:25:11.750 287 12664.45 285.12 54851.35 88888.00 2013-10-14 22:25:11.875 287 12664.42 285.12 54851.32 88888.00 2013-10-14 22:25:12.000 287 12664.50 285.15 54851.30 88888.00 2013-10-14 22:25:12.125 287 12664.55 285.20 54851.32 88888.00 2013-10-14 22:25:12.250 287 12664.45 285.23 54851.32 88888.00 2013-10-14 22:25:12.375 287 12664.48 285.25 54851.28 88888.00 2013-10-14 22:25:12.500 287 12664.52 285.25 54851.28 88888.00 2013-10-14 22:25:12.625 287 12664.52 285.25 54851.28 88888.00 2013-10-14 22:25:12.750 287 12664.60 285.27 54851.28 88888.00 2013-10-14 22:25:12.875 287 12664.65 285.30 54851.28 88888.00 2013-10-14 22:25:13.000 287 12664.67 285.35 54851.25 88888.00 2013-10-14 22:25:13.125 287 12664.67 285.32 54851.28 88888.00 2013-10-14 22:25:13.250 287 12664.67 285.32 54851.25 88888.00 2013-10-14 22:25:13.375 287 12664.75 285.35 54851.25 88888.00 2013-10-14 22:25:13.500 287 12664.75 285.40 54851.25 88888.00 2013-10-14 22:25:13.625 287 12664.70 285.43 54851.25 88888.00 2013-10-14 22:25:13.750 287 12664.70 285.45 54851.25 88888.00 2013-10-14 22:25:13.875 287 12664.73 285.48 54851.22 88888.00 2013-10-14 22:25:14.000 287 12664.75 285.48 54851.22 88888.00 2013-10-14 22:25:14.125 287 12664.80 285.48 54851.22 88888.00 2013-10-14 22:25:14.250 287 12664.80 285.50 54851.25 88888.00 2013-10-14 22:25:14.375 287 12664.88 285.52 54851.25 88888.00 2013-10-14 22:25:14.500 287 12664.92 285.55 54851.20 88888.00 2013-10-14 22:25:14.625 287 12664.90 285.55 54851.22 88888.00 2013-10-14 22:25:14.750 287 12664.88 285.57 54851.20 88888.00 2013-10-14 22:25:14.875 287 12664.85 285.57 54851.20 88888.00 2013-10-14 22:25:15.000 287 12664.88 285.57 54851.20 88888.00 2013-10-14 22:25:15.125 287 12664.85 285.57 54851.20 88888.00 2013-10-14 22:25:15.250 287 12664.85 285.57 54851.25 88888.00 2013-10-14 22:25:15.375 287 12664.90 285.60 54851.25 88888.00 2013-10-14 22:25:15.500 287 12664.88 285.60 54851.25 88888.00 2013-10-14 22:25:15.625 287 12664.90 285.57 54851.25 88888.00 2013-10-14 22:25:15.750 287 12664.92 285.57 54851.25 88888.00 2013-10-14 22:25:15.875 287 12664.92 285.57 54851.22 88888.00 2013-10-14 22:25:16.000 287 12664.92 285.55 54851.20 88888.00 2013-10-14 22:25:16.125 287 12664.95 285.60 54851.25 88888.00 2013-10-14 22:25:16.250 287 12665.08 285.60 54851.25 88888.00 2013-10-14 22:25:16.375 287 12665.15 285.62 54851.22 88888.00 2013-10-14 22:25:16.500 287 12665.12 285.62 54851.20 88888.00 2013-10-14 22:25:16.625 287 12665.10 285.68 54851.20 88888.00 2013-10-14 22:25:16.750 287 12665.10 285.68 54851.20 88888.00 2013-10-14 22:25:16.875 287 12665.08 285.68 54851.20 88888.00 2013-10-14 22:25:17.000 287 12665.10 285.75 54851.22 88888.00 2013-10-14 22:25:17.125 287 12665.17 285.80 54851.22 88888.00 2013-10-14 22:25:17.250 287 12665.12 285.80 54851.20 88888.00 2013-10-14 22:25:17.375 287 12665.12 285.82 54851.20 88888.00 2013-10-14 22:25:17.500 287 12665.15 285.88 54851.18 88888.00 2013-10-14 22:25:17.625 287 12665.17 285.93 54851.20 88888.00 2013-10-14 22:25:17.750 287 12665.27 285.98 54851.18 88888.00 2013-10-14 22:25:17.875 287 12665.25 286.00 54851.18 88888.00 2013-10-14 22:25:18.000 287 12665.23 286.02 54851.15 88888.00 2013-10-14 22:25:18.125 287 12665.30 286.07 54851.18 88888.00 2013-10-14 22:25:18.250 287 12665.38 286.07 54851.18 88888.00 2013-10-14 22:25:18.375 287 12665.38 286.07 54851.18 88888.00 2013-10-14 22:25:18.500 287 12665.35 286.05 54851.15 88888.00 2013-10-14 22:25:18.625 287 12665.38 286.05 54851.15 88888.00 2013-10-14 22:25:18.750 287 12665.45 286.12 54851.15 88888.00 2013-10-14 22:25:18.875 287 12665.38 286.10 54851.12 88888.00 2013-10-14 22:25:19.000 287 12665.38 286.10 54851.12 88888.00 2013-10-14 22:25:19.125 287 12665.48 286.15 54851.15 88888.00 2013-10-14 22:25:19.250 287 12665.55 286.15 54851.12 88888.00 2013-10-14 22:25:19.375 287 12665.52 286.18 54851.15 88888.00 2013-10-14 22:25:19.500 287 12665.52 286.15 54851.15 88888.00 2013-10-14 22:25:19.625 287 12665.52 286.15 54851.12 88888.00 2013-10-14 22:25:19.750 287 12665.60 286.15 54851.12 88888.00 2013-10-14 22:25:19.875 287 12665.67 286.25 54851.12 88888.00 2013-10-14 22:25:20.000 287 12665.62 286.25 54851.12 88888.00 2013-10-14 22:25:20.125 287 12665.65 286.23 54851.10 88888.00 2013-10-14 22:25:20.250 287 12665.67 286.23 54851.10 88888.00 2013-10-14 22:25:20.375 287 12665.67 286.25 54851.07 88888.00 2013-10-14 22:25:20.500 287 12665.70 286.25 54851.07 88888.00 2013-10-14 22:25:20.625 287 12665.75 286.25 54851.10 88888.00 2013-10-14 22:25:20.750 287 12665.80 286.20 54851.07 88888.00 2013-10-14 22:25:20.875 287 12665.85 286.25 54851.07 88888.00 2013-10-14 22:25:21.000 287 12665.90 286.23 54851.07 88888.00 2013-10-14 22:25:21.125 287 12665.98 286.23 54851.05 88888.00 2013-10-14 22:25:21.250 287 12665.95 286.20 54851.05 88888.00 2013-10-14 22:25:21.375 287 12666.00 286.23 54851.07 88888.00 2013-10-14 22:25:21.500 287 12665.98 286.23 54851.07 88888.00 2013-10-14 22:25:21.625 287 12665.98 286.27 54851.07 88888.00 2013-10-14 22:25:21.750 287 12666.02 286.27 54851.07 88888.00 2013-10-14 22:25:21.875 287 12666.08 286.23 54851.07 88888.00 2013-10-14 22:25:22.000 287 12666.12 286.18 54851.05 88888.00 2013-10-14 22:25:22.125 287 12666.17 286.20 54851.03 88888.00 2013-10-14 22:25:22.250 287 12666.12 286.18 54851.05 88888.00 2013-10-14 22:25:22.375 287 12666.17 286.20 54851.03 88888.00 2013-10-14 22:25:22.500 287 12666.25 286.20 54851.03 88888.00 2013-10-14 22:25:22.625 287 12666.27 286.20 54851.03 88888.00 2013-10-14 22:25:22.750 287 12666.25 286.20 54851.00 88888.00 2013-10-14 22:25:22.875 287 12666.25 286.18 54851.00 88888.00 2013-10-14 22:25:23.000 287 12666.30 286.15 54851.00 88888.00 2013-10-14 22:25:23.125 287 12666.27 286.15 54851.03 88888.00 2013-10-14 22:25:23.250 287 12666.27 286.12 54851.00 88888.00 2013-10-14 22:25:23.375 287 12666.35 286.10 54851.03 88888.00 2013-10-14 22:25:23.500 287 12666.42 286.10 54851.03 88888.00 2013-10-14 22:25:23.625 287 12666.42 286.12 54851.00 88888.00 2013-10-14 22:25:23.750 287 12666.45 286.12 54851.03 88888.00 2013-10-14 22:25:23.875 287 12666.48 286.12 54851.00 88888.00 2013-10-14 22:25:24.000 287 12666.50 286.12 54851.00 88888.00 2013-10-14 22:25:24.125 287 12666.52 286.10 54851.00 88888.00 2013-10-14 22:25:24.250 287 12666.52 286.07 54851.00 88888.00 2013-10-14 22:25:24.375 287 12666.52 286.10 54850.97 88888.00 2013-10-14 22:25:24.500 287 12666.58 286.07 54850.97 88888.00 2013-10-14 22:25:24.625 287 12666.65 286.02 54850.97 88888.00 2013-10-14 22:25:24.750 287 12666.67 286.02 54850.97 88888.00 2013-10-14 22:25:24.875 287 12666.62 286.05 54851.00 88888.00 2013-10-14 22:25:25.000 287 12666.62 286.02 54851.00 88888.00 2013-10-14 22:25:25.125 287 12666.65 286.00 54851.00 88888.00 2013-10-14 22:25:25.250 287 12666.58 285.98 54850.95 88888.00 2013-10-14 22:25:25.375 287 12666.58 286.00 54850.97 88888.00 2013-10-14 22:25:25.500 287 12666.62 285.98 54850.95 88888.00 2013-10-14 22:25:25.625 287 12666.73 285.93 54850.97 88888.00 2013-10-14 22:25:25.750 287 12666.73 285.93 54850.95 88888.00 2013-10-14 22:25:25.875 287 12666.67 285.93 54850.95 88888.00 2013-10-14 22:25:26.000 287 12666.67 285.93 54850.95 88888.00 2013-10-14 22:25:26.125 287 12666.73 285.93 54850.93 88888.00 2013-10-14 22:25:26.250 287 12666.73 285.88 54850.97 88888.00 2013-10-14 22:25:26.375 287 12666.77 285.93 54850.97 88888.00 2013-10-14 22:25:26.500 287 12666.75 285.90 54850.95 88888.00 2013-10-14 22:25:26.625 287 12666.80 285.85 54850.95 88888.00 2013-10-14 22:25:26.750 287 12666.83 285.88 54850.95 88888.00 2013-10-14 22:25:26.875 287 12666.88 285.88 54850.95 88888.00 2013-10-14 22:25:27.000 287 12666.95 285.88 54850.97 88888.00 2013-10-14 22:25:27.125 287 12667.00 285.90 54851.00 88888.00 2013-10-14 22:25:27.250 287 12666.98 285.90 54851.00 88888.00 2013-10-14 22:25:27.375 287 12666.98 285.90 54850.95 88888.00 2013-10-14 22:25:27.500 287 12666.90 285.88 54850.97 88888.00 2013-10-14 22:25:27.625 287 12666.90 285.88 54850.97 88888.00 2013-10-14 22:25:27.750 287 12666.92 285.85 54850.95 88888.00 2013-10-14 22:25:27.875 287 12666.90 285.85 54850.95 88888.00 2013-10-14 22:25:28.000 287 12667.00 285.88 54850.97 88888.00 2013-10-14 22:25:28.125 287 12667.02 285.93 54850.97 88888.00 2013-10-14 22:25:28.250 287 12667.10 285.88 54850.97 88888.00 2013-10-14 22:25:28.375 287 12667.15 285.90 54850.95 88888.00 2013-10-14 22:25:28.500 287 12667.10 285.93 54850.97 88888.00 2013-10-14 22:25:28.625 287 12667.10 285.90 54850.97 88888.00 2013-10-14 22:25:28.750 287 12667.10 285.93 54850.97 88888.00 2013-10-14 22:25:28.875 287 12667.10 285.95 54850.97 88888.00 2013-10-14 22:25:29.000 287 12667.08 285.95 54850.97 88888.00 2013-10-14 22:25:29.125 287 12667.12 285.95 54851.00 88888.00 2013-10-14 22:25:29.250 287 12667.10 285.98 54850.95 88888.00 2013-10-14 22:25:29.375 287 12667.12 285.95 54850.95 88888.00 2013-10-14 22:25:29.500 287 12667.23 285.90 54850.95 88888.00 2013-10-14 22:25:29.625 287 12667.27 285.95 54850.97 88888.00 2013-10-14 22:25:29.750 287 12667.27 285.93 54850.95 88888.00 2013-10-14 22:25:29.875 287 12667.25 285.90 54850.93 88888.00 2013-10-14 22:25:30.000 287 12667.25 285.90 54850.93 88888.00 2013-10-14 22:25:30.125 287 12667.30 285.95 54850.93 88888.00 2013-10-14 22:25:30.250 287 12667.35 285.93 54850.95 88888.00 2013-10-14 22:25:30.375 287 12667.40 285.95 54850.93 88888.00 2013-10-14 22:25:30.500 287 12667.45 286.00 54850.95 88888.00 2013-10-14 22:25:30.625 287 12667.45 286.05 54850.95 88888.00 2013-10-14 22:25:30.750 287 12667.40 286.05 54850.93 88888.00 2013-10-14 22:25:30.875 287 12667.42 286.05 54850.90 88888.00 2013-10-14 22:25:31.000 287 12667.42 286.00 54850.90 88888.00 2013-10-14 22:25:31.125 287 12667.40 286.00 54850.95 88888.00 2013-10-14 22:25:31.250 287 12667.40 286.05 54850.90 88888.00 2013-10-14 22:25:31.375 287 12667.45 286.05 54850.90 88888.00 2013-10-14 22:25:31.500 287 12667.45 286.05 54850.90 88888.00 2013-10-14 22:25:31.625 287 12667.48 286.05 54850.90 88888.00 2013-10-14 22:25:31.750 287 12667.52 286.10 54850.93 88888.00 2013-10-14 22:25:31.875 287 12667.58 286.12 54850.90 88888.00 2013-10-14 22:25:32.000 287 12667.50 286.10 54850.90 88888.00 2013-10-14 22:25:32.125 287 12667.50 286.10 54850.88 88888.00 2013-10-14 22:25:32.250 287 12667.52 286.12 54850.93 88888.00 2013-10-14 22:25:32.375 287 12667.60 286.15 54850.90 88888.00 2013-10-14 22:25:32.500 287 12667.62 286.15 54850.88 88888.00 2013-10-14 22:25:32.625 287 12667.60 286.15 54850.90 88888.00 2013-10-14 22:25:32.750 287 12667.55 286.12 54850.90 88888.00 2013-10-14 22:25:32.875 287 12667.58 286.12 54850.90 88888.00 2013-10-14 22:25:33.000 287 12667.62 286.12 54850.88 88888.00 2013-10-14 22:25:33.125 287 12667.67 286.12 54850.88 88888.00 2013-10-14 22:25:33.250 287 12667.70 286.12 54850.88 88888.00 2013-10-14 22:25:33.375 287 12667.70 286.10 54850.88 88888.00 2013-10-14 22:25:33.500 287 12667.70 286.12 54850.88 88888.00 2013-10-14 22:25:33.625 287 12667.75 286.15 54850.85 88888.00 2013-10-14 22:25:33.750 287 12667.83 286.15 54850.85 88888.00 2013-10-14 22:25:33.875 287 12667.80 286.15 54850.88 88888.00 2013-10-14 22:25:34.000 287 12667.83 286.15 54850.88 88888.00 2013-10-14 22:25:34.125 287 12667.83 286.18 54850.90 88888.00 2013-10-14 22:25:34.250 287 12667.88 286.15 54850.93 88888.00 2013-10-14 22:25:34.375 287 12667.90 286.15 54850.90 88888.00 2013-10-14 22:25:34.500 287 12667.90 286.15 54850.88 88888.00 2013-10-14 22:25:34.625 287 12667.92 286.15 54850.90 88888.00 2013-10-14 22:25:34.750 287 12667.90 286.12 54850.90 88888.00 2013-10-14 22:25:34.875 287 12667.85 286.10 54850.90 88888.00 2013-10-14 22:25:35.000 287 12667.85 286.10 54850.88 88888.00 2013-10-14 22:25:35.125 287 12667.90 286.07 54850.88 88888.00 2013-10-14 22:25:35.250 287 12667.88 286.02 54850.88 88888.00 2013-10-14 22:25:35.375 287 12667.90 285.98 54850.90 88888.00 2013-10-14 22:25:35.500 287 12667.92 286.02 54850.90 88888.00 2013-10-14 22:25:35.625 287 12667.98 286.05 54850.90 88888.00 2013-10-14 22:25:35.750 287 12668.00 286.02 54850.90 88888.00 2013-10-14 22:25:35.875 287 12668.02 286.00 54850.88 88888.00 2013-10-14 22:25:36.000 287 12668.02 285.98 54850.88 88888.00 2013-10-14 22:25:36.125 287 12668.00 285.98 54850.88 88888.00 2013-10-14 22:25:36.250 287 12667.98 285.95 54850.90 88888.00 2013-10-14 22:25:36.375 287 12668.00 286.00 54850.88 88888.00 2013-10-14 22:25:36.500 287 12668.00 286.00 54850.88 88888.00 2013-10-14 22:25:36.625 287 12668.02 285.95 54850.88 88888.00 2013-10-14 22:25:36.750 287 12668.02 285.95 54850.88 88888.00 2013-10-14 22:25:36.875 287 12667.98 285.95 54850.88 88888.00 2013-10-14 22:25:37.000 287 12668.00 285.98 54850.85 88888.00 2013-10-14 22:25:37.125 287 12667.98 285.93 54850.88 88888.00 2013-10-14 22:25:37.250 287 12667.98 285.93 54850.88 88888.00 2013-10-14 22:25:37.375 287 12667.98 285.93 54850.85 88888.00 2013-10-14 22:25:37.500 287 12668.02 285.93 54850.88 88888.00 2013-10-14 22:25:37.625 287 12668.02 285.90 54850.85 88888.00 2013-10-14 22:25:37.750 287 12668.00 285.85 54850.85 88888.00 2013-10-14 22:25:37.875 287 12668.05 285.82 54850.88 88888.00 2013-10-14 22:25:38.000 287 12668.10 285.85 54850.85 88888.00 2013-10-14 22:25:38.125 287 12668.12 285.82 54850.88 88888.00 2013-10-14 22:25:38.250 287 12668.10 285.80 54850.90 88888.00 2013-10-14 22:25:38.375 287 12668.10 285.77 54850.88 88888.00 2013-10-14 22:25:38.500 287 12668.10 285.75 54850.88 88888.00 2013-10-14 22:25:38.625 287 12668.12 285.75 54850.88 88888.00 2013-10-14 22:25:38.750 287 12668.12 285.73 54850.88 88888.00 2013-10-14 22:25:38.875 287 12668.10 285.70 54850.85 88888.00 2013-10-14 22:25:39.000 287 12668.12 285.68 54850.88 88888.00 2013-10-14 22:25:39.125 287 12668.17 285.70 54850.93 88888.00 2013-10-14 22:25:39.250 287 12668.20 285.70 54850.93 88888.00 2013-10-14 22:25:39.375 287 12668.23 285.73 54850.93 88888.00 2013-10-14 22:25:39.500 287 12668.25 285.73 54850.93 88888.00 2013-10-14 22:25:39.625 287 12668.23 285.73 54850.93 88888.00 2013-10-14 22:25:39.750 287 12668.27 285.68 54850.90 88888.00 2013-10-14 22:25:39.875 287 12668.27 285.65 54850.88 88888.00 2013-10-14 22:25:40.000 287 12668.30 285.68 54850.88 88888.00 2013-10-14 22:25:40.125 287 12668.25 285.65 54850.93 88888.00 2013-10-14 22:25:40.250 287 12668.25 285.65 54850.90 88888.00 2013-10-14 22:25:40.375 287 12668.33 285.65 54850.90 88888.00 2013-10-14 22:25:40.500 287 12668.33 285.65 54850.90 88888.00 2013-10-14 22:25:40.625 287 12668.33 285.68 54850.90 88888.00 2013-10-14 22:25:40.750 287 12668.27 285.65 54850.88 88888.00 2013-10-14 22:25:40.875 287 12668.40 285.65 54850.93 88888.00 2013-10-14 22:25:41.000 287 12668.45 285.70 54850.90 88888.00 2013-10-14 22:25:41.125 287 12668.50 285.70 54850.93 88888.00 2013-10-14 22:25:41.250 287 12668.42 285.70 54850.93 88888.00 2013-10-14 22:25:41.375 287 12668.45 285.70 54850.93 88888.00 2013-10-14 22:25:41.500 287 12668.50 285.70 54850.93 88888.00 2013-10-14 22:25:41.625 287 12668.52 285.68 54850.90 88888.00 2013-10-14 22:25:41.750 287 12668.52 285.70 54850.93 88888.00 2013-10-14 22:25:41.875 287 12668.45 285.68 54850.93 88888.00 2013-10-14 22:25:42.000 287 12668.50 285.68 54850.90 88888.00 2013-10-14 22:25:42.125 287 12668.55 285.68 54850.90 88888.00 2013-10-14 22:25:42.250 287 12668.52 285.68 54850.93 88888.00 2013-10-14 22:25:42.375 287 12668.52 285.68 54850.93 88888.00 2013-10-14 22:25:42.500 287 12668.55 285.65 54850.95 88888.00 2013-10-14 22:25:42.625 287 12668.58 285.65 54850.93 88888.00 2013-10-14 22:25:42.750 287 12668.52 285.65 54850.93 88888.00 2013-10-14 22:25:42.875 287 12668.52 285.62 54850.90 88888.00 2013-10-14 22:25:43.000 287 12668.60 285.55 54850.88 88888.00 2013-10-14 22:25:43.125 287 12668.73 285.60 54850.90 88888.00 2013-10-14 22:25:43.250 287 12668.73 285.60 54850.93 88888.00 2013-10-14 22:25:43.375 287 12668.75 285.57 54850.90 88888.00 2013-10-14 22:25:43.500 287 12668.70 285.55 54850.93 88888.00 2013-10-14 22:25:43.625 287 12668.70 285.57 54850.95 88888.00 2013-10-14 22:25:43.750 287 12668.70 285.60 54850.95 88888.00 2013-10-14 22:25:43.875 287 12668.65 285.57 54850.93 88888.00 2013-10-14 22:25:44.000 287 12668.65 285.57 54850.93 88888.00 2013-10-14 22:25:44.125 287 12668.70 285.60 54850.95 88888.00 2013-10-14 22:25:44.250 287 12668.73 285.57 54850.95 88888.00 2013-10-14 22:25:44.375 287 12668.75 285.57 54850.95 88888.00 2013-10-14 22:25:44.500 287 12668.77 285.62 54850.95 88888.00 2013-10-14 22:25:44.625 287 12668.80 285.68 54850.97 88888.00 2013-10-14 22:25:44.750 287 12668.80 285.65 54850.93 88888.00 2013-10-14 22:25:44.875 287 12668.77 285.68 54850.93 88888.00 2013-10-14 22:25:45.000 287 12668.80 285.70 54850.88 88888.00 2013-10-14 22:25:45.125 287 12668.80 285.75 54850.90 88888.00 2013-10-14 22:25:45.250 287 12668.80 285.75 54850.93 88888.00 2013-10-14 22:25:45.375 287 12668.88 285.80 54850.93 88888.00 2013-10-14 22:25:45.500 287 12668.88 285.80 54850.90 88888.00 2013-10-14 22:25:45.625 287 12668.88 285.80 54850.90 88888.00 2013-10-14 22:25:45.750 287 12668.90 285.88 54850.90 88888.00 2013-10-14 22:25:45.875 287 12668.95 285.88 54850.90 88888.00 2013-10-14 22:25:46.000 287 12669.02 285.90 54850.85 88888.00 2013-10-14 22:25:46.125 287 12669.02 285.93 54850.88 88888.00 2013-10-14 22:25:46.250 287 12668.98 285.88 54850.88 88888.00 2013-10-14 22:25:46.375 287 12669.00 285.88 54850.88 88888.00 2013-10-14 22:25:46.500 287 12669.05 285.90 54850.85 88888.00 2013-10-14 22:25:46.625 287 12669.05 285.93 54850.85 88888.00 2013-10-14 22:25:46.750 287 12669.00 285.90 54850.85 88888.00 2013-10-14 22:25:46.875 287 12669.02 285.90 54850.82 88888.00 2013-10-14 22:25:47.000 287 12669.10 285.90 54850.80 88888.00 2013-10-14 22:25:47.125 287 12669.10 285.90 54850.82 88888.00 2013-10-14 22:25:47.250 287 12669.08 285.90 54850.85 88888.00 2013-10-14 22:25:47.375 287 12669.12 285.93 54850.82 88888.00 2013-10-14 22:25:47.500 287 12669.12 285.90 54850.82 88888.00 2013-10-14 22:25:47.625 287 12669.12 285.90 54850.85 88888.00 2013-10-14 22:25:47.750 287 12669.17 285.93 54850.82 88888.00 2013-10-14 22:25:47.875 287 12669.20 285.88 54850.85 88888.00 2013-10-14 22:25:48.000 287 12669.25 285.88 54850.85 88888.00 2013-10-14 22:25:48.125 287 12669.35 285.90 54850.88 88888.00 2013-10-14 22:25:48.250 287 12669.33 285.90 54850.88 88888.00 2013-10-14 22:25:48.375 287 12669.40 285.93 54850.82 88888.00 2013-10-14 22:25:48.500 287 12669.45 285.93 54850.85 88888.00 2013-10-14 22:25:48.625 287 12669.42 285.90 54850.88 88888.00 2013-10-14 22:25:48.750 287 12669.40 285.85 54850.82 88888.00 2013-10-14 22:25:48.875 287 12669.38 285.88 54850.85 88888.00 2013-10-14 22:25:49.000 287 12669.42 285.85 54850.82 88888.00 2013-10-14 22:25:49.125 287 12669.45 285.85 54850.85 88888.00 2013-10-14 22:25:49.250 287 12669.42 285.85 54850.93 88888.00 2013-10-14 22:25:49.375 287 12669.50 285.82 54850.90 88888.00 2013-10-14 22:25:49.500 287 12669.55 285.82 54850.90 88888.00 2013-10-14 22:25:49.625 287 12669.58 285.85 54850.85 88888.00 2013-10-14 22:25:49.750 287 12669.55 285.85 54850.85 88888.00 2013-10-14 22:25:49.875 287 12669.58 285.80 54850.85 88888.00 2013-10-14 22:25:50.000 287 12669.62 285.80 54850.85 88888.00 2013-10-14 22:25:50.125 287 12669.67 285.75 54850.88 88888.00 2013-10-14 22:25:50.250 287 12669.62 285.75 54850.90 88888.00 2013-10-14 22:25:50.375 287 12669.58 285.77 54850.85 88888.00 2013-10-14 22:25:50.500 287 12669.55 285.73 54850.88 88888.00 2013-10-14 22:25:50.625 287 12669.58 285.73 54850.85 88888.00 2013-10-14 22:25:50.750 287 12669.65 285.73 54850.85 88888.00 2013-10-14 22:25:50.875 287 12669.67 285.75 54850.82 88888.00 2013-10-14 22:25:51.000 287 12669.70 285.70 54850.82 88888.00 2013-10-14 22:25:51.125 287 12669.75 285.73 54850.85 88888.00 2013-10-14 22:25:51.250 287 12669.77 285.73 54850.85 88888.00 2013-10-14 22:25:51.375 287 12669.80 285.70 54850.82 88888.00 2013-10-14 22:25:51.500 287 12669.77 285.73 54850.82 88888.00 2013-10-14 22:25:51.625 287 12669.73 285.73 54850.82 88888.00 2013-10-14 22:25:51.750 287 12669.80 285.68 54850.80 88888.00 2013-10-14 22:25:51.875 287 12669.90 285.68 54850.85 88888.00 2013-10-14 22:25:52.000 287 12669.95 285.68 54850.85 88888.00 2013-10-14 22:25:52.125 287 12670.02 285.68 54850.90 88888.00 2013-10-14 22:25:52.250 287 12669.98 285.65 54850.90 88888.00 2013-10-14 22:25:52.375 287 12669.92 285.62 54850.88 88888.00 2013-10-14 22:25:52.500 287 12669.95 285.60 54850.88 88888.00 2013-10-14 22:25:52.625 287 12669.95 285.57 54850.88 88888.00 2013-10-14 22:25:52.750 287 12670.02 285.57 54850.88 88888.00 2013-10-14 22:25:52.875 287 12670.08 285.62 54850.88 88888.00 2013-10-14 22:25:53.000 287 12670.05 285.62 54850.88 88888.00 2013-10-14 22:25:53.125 287 12670.02 285.62 54850.85 88888.00 2013-10-14 22:25:53.250 287 12670.02 285.62 54850.88 88888.00 2013-10-14 22:25:53.375 287 12670.00 285.65 54850.88 88888.00 2013-10-14 22:25:53.500 287 12669.98 285.62 54850.88 88888.00 2013-10-14 22:25:53.625 287 12670.02 285.62 54850.88 88888.00 2013-10-14 22:25:53.750 287 12670.05 285.60 54850.88 88888.00 2013-10-14 22:25:53.875 287 12670.12 285.60 54850.88 88888.00 2013-10-14 22:25:54.000 287 12670.20 285.60 54850.85 88888.00 2013-10-14 22:25:54.125 287 12670.17 285.57 54850.88 88888.00 2013-10-14 22:25:54.250 287 12670.20 285.57 54850.88 88888.00 2013-10-14 22:25:54.375 287 12670.25 285.57 54850.85 88888.00 2013-10-14 22:25:54.500 287 12670.30 285.55 54850.88 88888.00 2013-10-14 22:25:54.625 287 12670.27 285.57 54850.85 88888.00 2013-10-14 22:25:54.750 287 12670.27 285.57 54850.88 88888.00 2013-10-14 22:25:54.875 287 12670.30 285.57 54850.85 88888.00 2013-10-14 22:25:55.000 287 12670.33 285.57 54850.85 88888.00 2013-10-14 22:25:55.125 287 12670.27 285.57 54850.85 88888.00 2013-10-14 22:25:55.250 287 12670.27 285.57 54850.88 88888.00 2013-10-14 22:25:55.375 287 12670.35 285.60 54850.88 88888.00 2013-10-14 22:25:55.500 287 12670.40 285.60 54850.88 88888.00 2013-10-14 22:25:55.625 287 12670.38 285.60 54850.80 88888.00 2013-10-14 22:25:55.750 287 12670.33 285.62 54850.85 88888.00 2013-10-14 22:25:55.875 287 12670.23 285.62 54850.82 88888.00 2013-10-14 22:25:56.000 287 12670.30 285.60 54850.82 88888.00 2013-10-14 22:25:56.125 287 12670.35 285.60 54850.85 88888.00 2013-10-14 22:25:56.250 287 12670.40 285.60 54850.90 88888.00 2013-10-14 22:25:56.375 287 12670.48 285.60 54850.90 88888.00 2013-10-14 22:25:56.500 287 12670.50 285.60 54850.88 88888.00 2013-10-14 22:25:56.625 287 12670.48 285.60 54850.90 88888.00 2013-10-14 22:25:56.750 287 12670.45 285.60 54850.88 88888.00 2013-10-14 22:25:56.875 287 12670.45 285.60 54850.88 88888.00 2013-10-14 22:25:57.000 287 12670.45 285.60 54850.88 88888.00 2013-10-14 22:25:57.125 287 12670.50 285.57 54850.90 88888.00 2013-10-14 22:25:57.250 287 12670.42 285.57 54850.88 88888.00 2013-10-14 22:25:57.375 287 12670.50 285.60 54850.90 88888.00 2013-10-14 22:25:57.500 287 12670.55 285.65 54850.90 88888.00 2013-10-14 22:25:57.625 287 12670.58 285.68 54850.90 88888.00 2013-10-14 22:25:57.750 287 12670.58 285.68 54850.90 88888.00 2013-10-14 22:25:57.875 287 12670.58 285.68 54850.90 88888.00 2013-10-14 22:25:58.000 287 12670.62 285.68 54850.88 88888.00 2013-10-14 22:25:58.125 287 12670.70 285.70 54850.85 88888.00 2013-10-14 22:25:58.250 287 12670.65 285.73 54850.85 88888.00 2013-10-14 22:25:58.375 287 12670.65 285.70 54850.82 88888.00 2013-10-14 22:25:58.500 287 12670.62 285.70 54850.82 88888.00 2013-10-14 22:25:58.625 287 12670.75 285.75 54850.85 88888.00 2013-10-14 22:25:58.750 287 12670.83 285.75 54850.85 88888.00 2013-10-14 22:25:58.875 287 12670.85 285.77 54850.85 88888.00 2013-10-14 22:25:59.000 287 12670.92 285.77 54850.85 88888.00 2013-10-14 22:25:59.125 287 12670.98 285.82 54850.85 88888.00 2013-10-14 22:25:59.250 287 12670.98 285.85 54850.85 88888.00 2013-10-14 22:25:59.375 287 12671.05 285.90 54850.82 88888.00 2013-10-14 22:25:59.500 287 12671.10 285.93 54850.82 88888.00 2013-10-14 22:25:59.625 287 12671.20 285.93 54850.88 88888.00 2013-10-14 22:25:59.750 287 12671.20 285.95 54850.85 88888.00 2013-10-14 22:25:59.875 287 12671.20 286.00 54850.82 88888.00 2013-10-14 22:26:00.000 287 12671.20 285.95 54850.78 88888.00 2013-10-14 22:26:00.125 287 12671.27 285.95 54850.82 88888.00 2013-10-14 22:26:00.250 287 12671.33 285.98 54850.80 88888.00 2013-10-14 22:26:00.375 287 12671.40 286.00 54850.80 88888.00 2013-10-14 22:26:00.500 287 12671.40 286.02 54850.78 88888.00 2013-10-14 22:26:00.625 287 12671.40 286.05 54850.78 88888.00 2013-10-14 22:26:00.750 287 12671.48 286.05 54850.78 88888.00 2013-10-14 22:26:00.875 287 12671.55 286.07 54850.80 88888.00 2013-10-14 22:26:01.000 287 12671.60 286.12 54850.75 88888.00 2013-10-14 22:26:01.125 287 12671.60 286.12 54850.75 88888.00 2013-10-14 22:26:01.250 287 12671.62 286.10 54850.75 88888.00 2013-10-14 22:26:01.375 287 12671.62 286.12 54850.75 88888.00 2013-10-14 22:26:01.500 287 12671.62 286.10 54850.72 88888.00 2013-10-14 22:26:01.625 287 12671.73 286.07 54850.72 88888.00 2013-10-14 22:26:01.750 287 12671.75 286.10 54850.75 88888.00 2013-10-14 22:26:01.875 287 12671.88 286.12 54850.78 88888.00 2013-10-14 22:26:02.000 287 12671.95 286.10 54850.75 88888.00 2013-10-14 22:26:02.125 287 12671.95 286.07 54850.75 88888.00 2013-10-14 22:26:02.250 287 12671.92 286.02 54850.72 88888.00 2013-10-14 22:26:02.375 287 12672.00 286.02 54850.75 88888.00 2013-10-14 22:26:02.500 287 12672.05 286.05 54850.78 88888.00 2013-10-14 22:26:02.625 287 12672.08 286.02 54850.78 88888.00 2013-10-14 22:26:02.750 287 12672.12 286.00 54850.75 88888.00 2013-10-14 22:26:02.875 287 12672.20 285.98 54850.75 88888.00 2013-10-14 22:26:03.000 287 12672.23 285.95 54850.75 88888.00 2013-10-14 22:26:03.125 287 12672.23 285.93 54850.72 88888.00 2013-10-14 22:26:03.250 287 12672.27 285.93 54850.75 88888.00 2013-10-14 22:26:03.375 287 12672.40 285.93 54850.72 88888.00 2013-10-14 22:26:03.500 287 12672.42 285.88 54850.72 88888.00 2013-10-14 22:26:03.625 287 12672.40 285.88 54850.72 88888.00 2013-10-14 22:26:03.750 287 12672.40 285.85 54850.70 88888.00 2013-10-14 22:26:03.875 287 12672.48 285.80 54850.70 88888.00 2013-10-14 22:26:04.000 287 12672.52 285.77 54850.68 88888.00 2013-10-14 22:26:04.125 287 12672.50 285.73 54850.68 88888.00 2013-10-14 22:26:04.250 287 12672.48 285.70 54850.68 88888.00 2013-10-14 22:26:04.375 287 12672.52 285.68 54850.70 88888.00 2013-10-14 22:26:04.500 287 12672.55 285.65 54850.70 88888.00 2013-10-14 22:26:04.625 287 12672.62 285.65 54850.75 88888.00 2013-10-14 22:26:04.750 287 12672.67 285.62 54850.72 88888.00 2013-10-14 22:26:04.875 287 12672.65 285.60 54850.70 88888.00 2013-10-14 22:26:05.000 287 12672.65 285.55 54850.68 88888.00 2013-10-14 22:26:05.125 287 12672.67 285.52 54850.70 88888.00 2013-10-14 22:26:05.250 287 12672.75 285.52 54850.72 88888.00 2013-10-14 22:26:05.375 287 12672.80 285.48 54850.72 88888.00 2013-10-14 22:26:05.500 287 12672.80 285.48 54850.72 88888.00 2013-10-14 22:26:05.625 287 12672.88 285.43 54850.72 88888.00 2013-10-14 22:26:05.750 287 12672.85 285.40 54850.75 88888.00 2013-10-14 22:26:05.875 287 12672.85 285.35 54850.70 88888.00 2013-10-14 22:26:06.000 287 12672.88 285.30 54850.68 88888.00 2013-10-14 22:26:06.125 287 12672.92 285.30 54850.68 88888.00 2013-10-14 22:26:06.250 287 12672.92 285.27 54850.70 88888.00 2013-10-14 22:26:06.375 287 12672.90 285.25 54850.68 88888.00 2013-10-14 22:26:06.500 287 12672.95 285.25 54850.68 88888.00 2013-10-14 22:26:06.625 287 12672.98 285.23 54850.68 88888.00 2013-10-14 22:26:06.750 287 12672.98 285.18 54850.68 88888.00 2013-10-14 22:26:06.875 287 12673.00 285.15 54850.65 88888.00 2013-10-14 22:26:07.000 287 12673.02 285.15 54850.65 88888.00 2013-10-14 22:26:07.125 287 12673.08 285.12 54850.70 88888.00 2013-10-14 22:26:07.250 287 12673.05 285.07 54850.70 88888.00 2013-10-14 22:26:07.375 287 12673.15 285.07 54850.70 88888.00 2013-10-14 22:26:07.500 287 12673.20 285.07 54850.72 88888.00 2013-10-14 22:26:07.625 287 12673.25 285.05 54850.75 88888.00 2013-10-14 22:26:07.750 287 12673.27 285.00 54850.75 88888.00 2013-10-14 22:26:07.875 287 12673.27 284.93 54850.72 88888.00 2013-10-14 22:26:08.000 287 12673.30 284.88 54850.70 88888.00 2013-10-14 22:26:08.125 287 12673.40 284.88 54850.72 88888.00 2013-10-14 22:26:08.250 287 12673.33 284.88 54850.72 88888.00 2013-10-14 22:26:08.375 287 12673.33 284.82 54850.72 88888.00 2013-10-14 22:26:08.500 287 12673.30 284.80 54850.72 88888.00 2013-10-14 22:26:08.625 287 12673.35 284.80 54850.75 88888.00 2013-10-14 22:26:08.750 287 12673.35 284.77 54850.72 88888.00 2013-10-14 22:26:08.875 287 12673.38 284.73 54850.75 88888.00 2013-10-14 22:26:09.000 287 12673.38 284.70 54850.75 88888.00 2013-10-14 22:26:09.125 287 12673.42 284.70 54850.72 88888.00 2013-10-14 22:26:09.250 287 12673.40 284.65 54850.70 88888.00 2013-10-14 22:26:09.375 287 12673.45 284.60 54850.70 88888.00 2013-10-14 22:26:09.500 287 12673.52 284.57 54850.72 88888.00 2013-10-14 22:26:09.625 287 12673.50 284.62 54850.72 88888.00 2013-10-14 22:26:09.750 287 12673.55 284.62 54850.75 88888.00 2013-10-14 22:26:09.875 287 12673.55 284.57 54850.75 88888.00 2013-10-14 22:26:10.000 287 12673.55 284.55 54850.75 88888.00 2013-10-14 22:26:10.125 287 12673.58 284.50 54850.75 88888.00 2013-10-14 22:26:10.250 287 12673.60 284.50 54850.75 88888.00 2013-10-14 22:26:10.375 287 12673.67 284.52 54850.72 88888.00 2013-10-14 22:26:10.500 287 12673.65 284.48 54850.75 88888.00 2013-10-14 22:26:10.625 287 12673.65 284.45 54850.75 88888.00 2013-10-14 22:26:10.750 287 12673.70 284.43 54850.75 88888.00 2013-10-14 22:26:10.875 287 12673.70 284.43 54850.78 88888.00 2013-10-14 22:26:11.000 287 12673.75 284.45 54850.75 88888.00 2013-10-14 22:26:11.125 287 12673.77 284.40 54850.75 88888.00 2013-10-14 22:26:11.250 287 12673.77 284.38 54850.75 88888.00 2013-10-14 22:26:11.375 287 12673.80 284.35 54850.75 88888.00 2013-10-14 22:26:11.500 287 12673.83 284.32 54850.78 88888.00 2013-10-14 22:26:11.625 287 12673.75 284.32 54850.78 88888.00 2013-10-14 22:26:11.750 287 12673.77 284.32 54850.80 88888.00 2013-10-14 22:26:11.875 287 12673.83 284.32 54850.82 88888.00 2013-10-14 22:26:12.000 287 12673.83 284.27 54850.78 88888.00 2013-10-14 22:26:12.125 287 12673.75 284.23 54850.80 88888.00 2013-10-14 22:26:12.250 287 12673.73 284.23 54850.82 88888.00 2013-10-14 22:26:12.375 287 12673.77 284.23 54850.80 88888.00 2013-10-14 22:26:12.500 287 12673.75 284.23 54850.82 88888.00 2013-10-14 22:26:12.625 287 12673.77 284.18 54850.82 88888.00 2013-10-14 22:26:12.750 287 12673.80 284.18 54850.85 88888.00 2013-10-14 22:26:12.875 287 12673.73 284.18 54850.85 88888.00 2013-10-14 22:26:13.000 287 12673.70 284.15 54850.82 88888.00 2013-10-14 22:26:13.125 287 12673.67 284.12 54850.82 88888.00 2013-10-14 22:26:13.250 287 12673.67 284.12 54850.82 88888.00 2013-10-14 22:26:13.375 287 12673.73 284.10 54850.82 88888.00 2013-10-14 22:26:13.500 287 12673.75 284.10 54850.82 88888.00 2013-10-14 22:26:13.625 287 12673.75 284.12 54850.80 88888.00 2013-10-14 22:26:13.750 287 12673.70 284.12 54850.82 88888.00 2013-10-14 22:26:13.875 287 12673.67 284.10 54850.82 88888.00 2013-10-14 22:26:14.000 287 12673.70 284.12 54850.80 88888.00 2013-10-14 22:26:14.125 287 12673.77 284.07 54850.82 88888.00 2013-10-14 22:26:14.250 287 12673.75 284.05 54850.82 88888.00 2013-10-14 22:26:14.375 287 12673.77 284.05 54850.82 88888.00 2013-10-14 22:26:14.500 287 12673.80 284.10 54850.82 88888.00 2013-10-14 22:26:14.625 287 12673.77 284.07 54850.82 88888.00 2013-10-14 22:26:14.750 287 12673.75 284.02 54850.82 88888.00 2013-10-14 22:26:14.875 287 12673.77 284.05 54850.88 88888.00 2013-10-14 22:26:15.000 287 12673.77 284.02 54850.85 88888.00 2013-10-14 22:26:15.125 287 12673.80 284.05 54850.85 88888.00 2013-10-14 22:26:15.250 287 12673.88 284.02 54850.85 88888.00 2013-10-14 22:26:15.375 287 12673.90 284.02 54850.88 88888.00 2013-10-14 22:26:15.500 287 12673.95 284.02 54850.88 88888.00 2013-10-14 22:26:15.625 287 12673.95 284.00 54850.90 88888.00 2013-10-14 22:26:15.750 287 12673.95 283.98 54850.88 88888.00 2013-10-14 22:26:15.875 287 12673.98 283.95 54850.85 88888.00 2013-10-14 22:26:16.000 287 12673.98 283.95 54850.85 88888.00 2013-10-14 22:26:16.125 287 12673.92 283.95 54850.85 88888.00 2013-10-14 22:26:16.250 287 12673.88 283.93 54850.88 88888.00 2013-10-14 22:26:16.375 287 12673.92 283.95 54850.85 88888.00 2013-10-14 22:26:16.500 287 12673.98 283.93 54850.88 88888.00 2013-10-14 22:26:16.625 287 12674.05 283.93 54850.88 88888.00 2013-10-14 22:26:16.750 287 12674.05 283.93 54850.85 88888.00 2013-10-14 22:26:16.875 287 12674.05 283.93 54850.82 88888.00 2013-10-14 22:26:17.000 287 12674.10 283.93 54850.82 88888.00 2013-10-14 22:26:17.125 287 12674.12 283.93 54850.85 88888.00 2013-10-14 22:26:17.250 287 12674.15 283.90 54850.85 88888.00 2013-10-14 22:26:17.375 287 12674.17 283.88 54850.85 88888.00 2013-10-14 22:26:17.500 287 12674.17 283.90 54850.82 88888.00 2013-10-14 22:26:17.625 287 12674.17 283.90 54850.82 88888.00 2013-10-14 22:26:17.750 287 12674.17 283.88 54850.85 88888.00 2013-10-14 22:26:17.875 287 12674.15 283.90 54850.85 88888.00 2013-10-14 22:26:18.000 287 12674.17 283.88 54850.85 88888.00 2013-10-14 22:26:18.125 287 12674.12 283.85 54850.85 88888.00 2013-10-14 22:26:18.250 287 12674.10 283.82 54850.85 88888.00 2013-10-14 22:26:18.375 287 12674.12 283.88 54850.85 88888.00 2013-10-14 22:26:18.500 287 12674.12 283.88 54850.85 88888.00 2013-10-14 22:26:18.625 287 12674.15 283.85 54850.82 88888.00 2013-10-14 22:26:18.750 287 12674.20 283.85 54850.88 88888.00 2013-10-14 22:26:18.875 287 12674.27 283.88 54850.88 88888.00 2013-10-14 22:26:19.000 287 12674.27 283.88 54850.88 88888.00 2013-10-14 22:26:19.125 287 12674.30 283.90 54850.88 88888.00 2013-10-14 22:26:19.250 287 12674.33 283.88 54850.85 88888.00 2013-10-14 22:26:19.375 287 12674.35 283.88 54850.82 88888.00 2013-10-14 22:26:19.500 287 12674.38 283.90 54850.85 88888.00 2013-10-14 22:26:19.625 287 12674.33 283.93 54850.88 88888.00 2013-10-14 22:26:19.750 287 12674.33 283.95 54850.90 88888.00 2013-10-14 22:26:19.875 287 12674.42 283.95 54850.88 88888.00 2013-10-14 22:26:20.000 287 12674.48 283.90 54850.82 88888.00 2013-10-14 22:26:20.125 287 12674.45 283.88 54850.82 88888.00 2013-10-14 22:26:20.250 287 12674.40 283.93 54850.85 88888.00 2013-10-14 22:26:20.375 287 12674.38 283.98 54850.85 88888.00 2013-10-14 22:26:20.500 287 12674.45 283.98 54850.88 88888.00 2013-10-14 22:26:20.625 287 12674.50 283.95 54850.88 88888.00 2013-10-14 22:26:20.750 287 12674.52 283.90 54850.88 88888.00 2013-10-14 22:26:20.875 287 12674.52 283.95 54850.90 88888.00 2013-10-14 22:26:21.000 287 12674.52 283.95 54850.82 88888.00 2013-10-14 22:26:21.125 287 12674.60 283.98 54850.88 88888.00 2013-10-14 22:26:21.250 287 12674.55 284.00 54850.85 88888.00 2013-10-14 22:26:21.375 287 12674.55 283.98 54850.85 88888.00 2013-10-14 22:26:21.500 287 12674.67 283.98 54850.90 88888.00 2013-10-14 22:26:21.625 287 12674.65 284.00 54850.88 88888.00 2013-10-14 22:26:21.750 287 12674.60 284.00 54850.88 88888.00 2013-10-14 22:26:21.875 287 12674.60 284.00 54850.88 88888.00 2013-10-14 22:26:22.000 287 12674.65 284.00 54850.82 88888.00 2013-10-14 22:26:22.125 287 12674.73 284.00 54850.85 88888.00 2013-10-14 22:26:22.250 287 12674.65 283.98 54850.90 88888.00 2013-10-14 22:26:22.375 287 12674.67 284.00 54850.90 88888.00 2013-10-14 22:26:22.500 287 12674.67 284.02 54850.93 88888.00 2013-10-14 22:26:22.625 287 12674.70 284.02 54850.90 88888.00 2013-10-14 22:26:22.750 287 12674.67 284.05 54850.88 88888.00 2013-10-14 22:26:22.875 287 12674.70 284.02 54850.85 88888.00 2013-10-14 22:26:23.000 287 12674.73 284.00 54850.88 88888.00 2013-10-14 22:26:23.125 287 12674.73 284.02 54850.90 88888.00 2013-10-14 22:26:23.250 287 12674.62 284.02 54850.85 88888.00 2013-10-14 22:26:23.375 287 12674.67 284.02 54850.85 88888.00 2013-10-14 22:26:23.500 287 12674.67 284.02 54850.80 88888.00 2013-10-14 22:26:23.625 287 12674.67 284.05 54850.82 88888.00 2013-10-14 22:26:23.750 287 12674.73 284.02 54850.85 88888.00 2013-10-14 22:26:23.875 287 12674.70 284.02 54850.88 88888.00 2013-10-14 22:26:24.000 287 12674.70 284.02 54850.88 88888.00 2013-10-14 22:26:24.125 287 12674.65 284.02 54850.88 88888.00 2013-10-14 22:26:24.250 287 12674.62 284.05 54850.88 88888.00 2013-10-14 22:26:24.375 287 12674.73 284.07 54850.88 88888.00 2013-10-14 22:26:24.500 287 12674.75 284.07 54850.90 88888.00 2013-10-14 22:26:24.625 287 12674.75 284.05 54850.93 88888.00 2013-10-14 22:26:24.750 287 12674.75 284.07 54850.93 88888.00 2013-10-14 22:26:24.875 287 12674.70 284.10 54850.88 88888.00 2013-10-14 22:26:25.000 287 12674.75 284.07 54850.88 88888.00 2013-10-14 22:26:25.125 287 12674.77 284.07 54850.90 88888.00 2013-10-14 22:26:25.250 287 12674.80 284.05 54850.93 88888.00 2013-10-14 22:26:25.375 287 12674.80 284.05 54850.95 88888.00 2013-10-14 22:26:25.500 287 12674.80 284.02 54850.93 88888.00 2013-10-14 22:26:25.625 287 12674.83 284.07 54850.93 88888.00 2013-10-14 22:26:25.750 287 12674.83 284.07 54850.93 88888.00 2013-10-14 22:26:25.875 287 12674.75 284.05 54850.93 88888.00 2013-10-14 22:26:26.000 287 12674.73 284.02 54850.93 88888.00 2013-10-14 22:26:26.125 287 12674.70 284.02 54850.97 88888.00 2013-10-14 22:26:26.250 287 12674.75 284.02 54850.97 88888.00 2013-10-14 22:26:26.375 287 12674.83 284.07 54850.97 88888.00 2013-10-14 22:26:26.500 287 12674.80 284.07 54850.97 88888.00 2013-10-14 22:26:26.625 287 12674.75 284.05 54851.00 88888.00 2013-10-14 22:26:26.750 287 12674.73 284.02 54851.00 88888.00 2013-10-14 22:26:26.875 287 12674.70 284.00 54850.97 88888.00 2013-10-14 22:26:27.000 287 12674.75 284.00 54850.97 88888.00 2013-10-14 22:26:27.125 287 12674.83 283.98 54851.00 88888.00 2013-10-14 22:26:27.250 287 12674.80 283.95 54851.00 88888.00 2013-10-14 22:26:27.375 287 12674.75 283.95 54850.97 88888.00 2013-10-14 22:26:27.500 287 12674.75 283.95 54851.03 88888.00 2013-10-14 22:26:27.625 287 12674.80 283.95 54851.03 88888.00 2013-10-14 22:26:27.750 287 12674.77 283.93 54851.05 88888.00 2013-10-14 22:26:27.875 287 12674.75 283.90 54851.07 88888.00 2013-10-14 22:26:28.000 287 12674.73 283.88 54851.03 88888.00 2013-10-14 22:26:28.125 287 12674.75 283.90 54851.05 88888.00 2013-10-14 22:26:28.250 287 12674.77 283.88 54851.10 88888.00 2013-10-14 22:26:28.375 287 12674.83 283.85 54851.07 88888.00 2013-10-14 22:26:28.500 287 12674.90 283.82 54851.07 88888.00 2013-10-14 22:26:28.625 287 12674.95 283.82 54851.05 88888.00 2013-10-14 22:26:28.750 287 12674.90 283.77 54851.10 88888.00 2013-10-14 22:26:28.875 287 12674.90 283.77 54851.10 88888.00 2013-10-14 22:26:29.000 287 12674.92 283.77 54851.07 88888.00 2013-10-14 22:26:29.125 287 12674.90 283.73 54851.07 88888.00 2013-10-14 22:26:29.250 287 12674.88 283.75 54851.10 88888.00 2013-10-14 22:26:29.375 287 12674.92 283.75 54851.10 88888.00 2013-10-14 22:26:29.500 287 12675.00 283.75 54851.12 88888.00 2013-10-14 22:26:29.625 287 12675.02 283.77 54851.12 88888.00 2013-10-14 22:26:29.750 287 12675.05 283.77 54851.12 88888.00 2013-10-14 22:26:29.875 287 12675.08 283.73 54851.12 88888.00 2013-10-14 22:26:30.000 287 12675.05 283.73 54851.12 88888.00 2013-10-14 22:26:30.125 287 12675.10 283.73 54851.12 88888.00 2013-10-14 22:26:30.250 287 12675.05 283.70 54851.15 88888.00 2013-10-14 22:26:30.375 287 12675.05 283.73 54851.15 88888.00 2013-10-14 22:26:30.500 287 12674.98 283.70 54851.15 88888.00 2013-10-14 22:26:30.625 287 12674.98 283.70 54851.18 88888.00 2013-10-14 22:26:30.750 287 12675.02 283.73 54851.15 88888.00 2013-10-14 22:26:30.875 287 12675.10 283.75 54851.15 88888.00 2013-10-14 22:26:31.000 287 12675.17 283.75 54851.18 88888.00 2013-10-14 22:26:31.125 287 12675.12 283.73 54851.18 88888.00 2013-10-14 22:26:31.250 287 12675.02 283.70 54851.18 88888.00 2013-10-14 22:26:31.375 287 12675.12 283.75 54851.20 88888.00 2013-10-14 22:26:31.500 287 12675.15 283.73 54851.20 88888.00 2013-10-14 22:26:31.625 287 12675.12 283.70 54851.18 88888.00 2013-10-14 22:26:31.750 287 12675.12 283.75 54851.18 88888.00 2013-10-14 22:26:31.875 287 12675.15 283.73 54851.15 88888.00 2013-10-14 22:26:32.000 287 12675.25 283.73 54851.18 88888.00 2013-10-14 22:26:32.125 287 12675.27 283.73 54851.18 88888.00 2013-10-14 22:26:32.250 287 12675.27 283.70 54851.18 88888.00 2013-10-14 22:26:32.375 287 12675.38 283.70 54851.18 88888.00 2013-10-14 22:26:32.500 287 12675.38 283.70 54851.18 88888.00 2013-10-14 22:26:32.625 287 12675.38 283.70 54851.20 88888.00 2013-10-14 22:26:32.750 287 12675.42 283.70 54851.20 88888.00 2013-10-14 22:26:32.875 287 12675.40 283.70 54851.20 88888.00 2013-10-14 22:26:33.000 287 12675.45 283.70 54851.18 88888.00 2013-10-14 22:26:33.125 287 12675.50 283.73 54851.20 88888.00 2013-10-14 22:26:33.250 287 12675.42 283.70 54851.20 88888.00 2013-10-14 22:26:33.375 287 12675.42 283.70 54851.20 88888.00 2013-10-14 22:26:33.500 287 12675.45 283.70 54851.20 88888.00 2013-10-14 22:26:33.625 287 12675.55 283.70 54851.20 88888.00 2013-10-14 22:26:33.750 287 12675.55 283.68 54851.20 88888.00 2013-10-14 22:26:33.875 287 12675.50 283.68 54851.22 88888.00 2013-10-14 22:26:34.000 287 12675.52 283.68 54851.20 88888.00 2013-10-14 22:26:34.125 287 12675.55 283.65 54851.22 88888.00 2013-10-14 22:26:34.250 287 12675.60 283.62 54851.20 88888.00 2013-10-14 22:26:34.375 287 12675.65 283.62 54851.20 88888.00 2013-10-14 22:26:34.500 287 12675.62 283.65 54851.20 88888.00 2013-10-14 22:26:34.625 287 12675.62 283.65 54851.22 88888.00 2013-10-14 22:26:34.750 287 12675.62 283.65 54851.22 88888.00 2013-10-14 22:26:34.875 287 12675.62 283.62 54851.22 88888.00 2013-10-14 22:26:35.000 287 12675.60 283.57 54851.20 88888.00 2013-10-14 22:26:35.125 287 12675.65 283.57 54851.22 88888.00 2013-10-14 22:26:35.250 287 12675.73 283.55 54851.22 88888.00 2013-10-14 22:26:35.375 287 12675.70 283.55 54851.22 88888.00 2013-10-14 22:26:35.500 287 12675.67 283.52 54851.25 88888.00 2013-10-14 22:26:35.625 287 12675.62 283.52 54851.25 88888.00 2013-10-14 22:26:35.750 287 12675.62 283.50 54851.28 88888.00 2013-10-14 22:26:35.875 287 12675.62 283.48 54851.28 88888.00 2013-10-14 22:26:36.000 287 12675.67 283.45 54851.25 88888.00 2013-10-14 22:26:36.125 287 12675.70 283.45 54851.28 88888.00 2013-10-14 22:26:36.250 287 12675.70 283.43 54851.28 88888.00 2013-10-14 22:26:36.375 287 12675.70 283.43 54851.22 88888.00 2013-10-14 22:26:36.500 287 12675.67 283.43 54851.22 88888.00 2013-10-14 22:26:36.625 287 12675.58 283.40 54851.25 88888.00 2013-10-14 22:26:36.750 287 12675.58 283.35 54851.25 88888.00 2013-10-14 22:26:36.875 287 12675.62 283.32 54851.28 88888.00 2013-10-14 22:26:37.000 287 12675.62 283.30 54851.28 88888.00 2013-10-14 22:26:37.125 287 12675.65 283.32 54851.28 88888.00 2013-10-14 22:26:37.250 287 12675.70 283.32 54851.28 88888.00 2013-10-14 22:26:37.375 287 12675.65 283.30 54851.30 88888.00 2013-10-14 22:26:37.500 287 12675.60 283.30 54851.32 88888.00 2013-10-14 22:26:37.625 287 12675.62 283.27 54851.32 88888.00 2013-10-14 22:26:37.750 287 12675.65 283.25 54851.32 88888.00 2013-10-14 22:26:37.875 287 12675.65 283.25 54851.32 88888.00 2013-10-14 22:26:38.000 287 12675.62 283.25 54851.30 88888.00 2013-10-14 22:26:38.125 287 12675.58 283.23 54851.30 88888.00 2013-10-14 22:26:38.250 287 12675.60 283.20 54851.35 88888.00 2013-10-14 22:26:38.375 287 12675.67 283.20 54851.32 88888.00 2013-10-14 22:26:38.500 287 12675.65 283.23 54851.32 88888.00 2013-10-14 22:26:38.625 287 12675.67 283.23 54851.32 88888.00 2013-10-14 22:26:38.750 287 12675.67 283.23 54851.32 88888.00 2013-10-14 22:26:38.875 287 12675.67 283.20 54851.32 88888.00 2013-10-14 22:26:39.000 287 12675.65 283.18 54851.30 88888.00 2013-10-14 22:26:39.125 287 12675.60 283.15 54851.32 88888.00 2013-10-14 22:26:39.250 287 12675.62 283.15 54851.35 88888.00 2013-10-14 22:26:39.375 287 12675.62 283.15 54851.32 88888.00 2013-10-14 22:26:39.500 287 12675.65 283.15 54851.35 88888.00 2013-10-14 22:26:39.625 287 12675.62 283.12 54851.35 88888.00 2013-10-14 22:26:39.750 287 12675.60 283.12 54851.40 88888.00 2013-10-14 22:26:39.875 287 12675.58 283.12 54851.40 88888.00 2013-10-14 22:26:40.000 287 12675.58 283.10 54851.35 88888.00 2013-10-14 22:26:40.125 287 12675.58 283.07 54851.40 88888.00 2013-10-14 22:26:40.250 287 12675.55 283.05 54851.40 88888.00 2013-10-14 22:26:40.375 287 12675.50 283.02 54851.35 88888.00 2013-10-14 22:26:40.500 287 12675.48 283.02 54851.35 88888.00 2013-10-14 22:26:40.625 287 12675.52 283.00 54851.38 88888.00 2013-10-14 22:26:40.750 287 12675.52 282.98 54851.38 88888.00 2013-10-14 22:26:40.875 287 12675.48 282.98 54851.40 88888.00 2013-10-14 22:26:41.000 287 12675.48 282.95 54851.40 88888.00 2013-10-14 22:26:41.125 287 12675.48 283.00 54851.43 88888.00 2013-10-14 22:26:41.250 287 12675.45 282.98 54851.43 88888.00 2013-10-14 22:26:41.375 287 12675.48 282.98 54851.43 88888.00 2013-10-14 22:26:41.500 287 12675.42 282.95 54851.43 88888.00 2013-10-14 22:26:41.625 287 12675.40 282.95 54851.43 88888.00 2013-10-14 22:26:41.750 287 12675.40 282.93 54851.43 88888.00 2013-10-14 22:26:41.875 287 12675.42 282.93 54851.45 88888.00 2013-10-14 22:26:42.000 287 12675.50 282.93 54851.45 88888.00 2013-10-14 22:26:42.125 287 12675.52 282.93 54851.45 88888.00 2013-10-14 22:26:42.250 287 12675.50 282.90 54851.45 88888.00 2013-10-14 22:26:42.375 287 12675.45 282.90 54851.47 88888.00 2013-10-14 22:26:42.500 287 12675.45 282.82 54851.47 88888.00 2013-10-14 22:26:42.625 287 12675.42 282.82 54851.47 88888.00 2013-10-14 22:26:42.750 287 12675.40 282.85 54851.47 88888.00 2013-10-14 22:26:42.875 287 12675.40 282.85 54851.47 88888.00 2013-10-14 22:26:43.000 287 12675.35 282.82 54851.47 88888.00 2013-10-14 22:26:43.125 287 12675.33 282.77 54851.50 88888.00 2013-10-14 22:26:43.250 287 12675.33 282.77 54851.53 88888.00 2013-10-14 22:26:43.375 287 12675.33 282.75 54851.53 88888.00 2013-10-14 22:26:43.500 287 12675.33 282.75 54851.53 88888.00 2013-10-14 22:26:43.625 287 12675.33 282.73 54851.55 88888.00 2013-10-14 22:26:43.750 287 12675.38 282.75 54851.55 88888.00 2013-10-14 22:26:43.875 287 12675.40 282.77 54851.57 88888.00 2013-10-14 22:26:44.000 287 12675.35 282.75 54851.57 88888.00 2013-10-14 22:26:44.125 287 12675.25 282.73 54851.55 88888.00 2013-10-14 22:26:44.250 287 12675.15 282.65 54851.57 88888.00 2013-10-14 22:26:44.375 287 12675.12 282.60 54851.53 88888.00 2013-10-14 22:26:44.500 287 12675.17 282.60 54851.55 88888.00 2013-10-14 22:26:44.625 287 12675.25 282.62 54851.60 88888.00 2013-10-14 22:26:44.750 287 12675.27 282.62 54851.60 88888.00 2013-10-14 22:26:44.875 287 12675.25 282.60 54851.60 88888.00 2013-10-14 22:26:45.000 287 12675.17 282.60 54851.57 88888.00 2013-10-14 22:26:45.125 287 12675.23 282.62 54851.60 88888.00 2013-10-14 22:26:45.250 287 12675.23 282.57 54851.60 88888.00 2013-10-14 22:26:45.375 287 12675.23 282.55 54851.62 88888.00 2013-10-14 22:26:45.500 287 12675.27 282.55 54851.62 88888.00 2013-10-14 22:26:45.625 287 12675.23 282.52 54851.60 88888.00 2013-10-14 22:26:45.750 287 12675.12 282.52 54851.62 88888.00 2013-10-14 22:26:45.875 287 12675.17 282.52 54851.62 88888.00 2013-10-14 22:26:46.000 287 12675.23 282.50 54851.60 88888.00 2013-10-14 22:26:46.125 287 12675.23 282.50 54851.68 88888.00 2013-10-14 22:26:46.250 287 12675.23 282.50 54851.70 88888.00 2013-10-14 22:26:46.375 287 12675.23 282.50 54851.72 88888.00 2013-10-14 22:26:46.500 287 12675.20 282.50 54851.72 88888.00 2013-10-14 22:26:46.625 287 12675.23 282.48 54851.68 88888.00 2013-10-14 22:26:46.750 287 12675.17 282.45 54851.68 88888.00 2013-10-14 22:26:46.875 287 12675.17 282.45 54851.70 88888.00 2013-10-14 22:26:47.000 287 12675.15 282.43 54851.70 88888.00 2013-10-14 22:26:47.125 287 12675.10 282.45 54851.72 88888.00 2013-10-14 22:26:47.250 287 12675.05 282.52 54851.72 88888.00 2013-10-14 22:26:47.375 287 12675.10 282.50 54851.72 88888.00 2013-10-14 22:26:47.500 287 12675.10 282.50 54851.72 88888.00 2013-10-14 22:26:47.625 287 12675.12 282.48 54851.70 88888.00 2013-10-14 22:26:47.750 287 12675.08 282.45 54851.72 88888.00 2013-10-14 22:26:47.875 287 12675.08 282.48 54851.72 88888.00 2013-10-14 22:26:48.000 287 12675.15 282.45 54851.75 88888.00 2013-10-14 22:26:48.125 287 12675.12 282.48 54851.80 88888.00 2013-10-14 22:26:48.250 287 12675.05 282.45 54851.78 88888.00 2013-10-14 22:26:48.375 287 12675.10 282.45 54851.75 88888.00 2013-10-14 22:26:48.500 287 12675.08 282.43 54851.75 88888.00 2013-10-14 22:26:48.625 287 12675.10 282.43 54851.78 88888.00 2013-10-14 22:26:48.750 287 12675.12 282.48 54851.78 88888.00 2013-10-14 22:26:48.875 287 12675.08 282.45 54851.75 88888.00 2013-10-14 22:26:49.000 287 12675.08 282.45 54851.75 88888.00 2013-10-14 22:26:49.125 287 12675.10 282.45 54851.75 88888.00 2013-10-14 22:26:49.250 287 12675.15 282.43 54851.78 88888.00 2013-10-14 22:26:49.375 287 12675.15 282.43 54851.78 88888.00 2013-10-14 22:26:49.500 287 12675.15 282.45 54851.75 88888.00 2013-10-14 22:26:49.625 287 12675.15 282.48 54851.75 88888.00 2013-10-14 22:26:49.750 287 12675.15 282.45 54851.78 88888.00 2013-10-14 22:26:49.875 287 12675.17 282.48 54851.80 88888.00 2013-10-14 22:26:50.000 287 12675.17 282.45 54851.78 88888.00 2013-10-14 22:26:50.125 287 12675.15 282.45 54851.78 88888.00 2013-10-14 22:26:50.250 287 12675.15 282.45 54851.80 88888.00 2013-10-14 22:26:50.375 287 12675.23 282.45 54851.80 88888.00 2013-10-14 22:26:50.500 287 12675.25 282.45 54851.80 88888.00 2013-10-14 22:26:50.625 287 12675.17 282.43 54851.80 88888.00 2013-10-14 22:26:50.750 287 12675.17 282.48 54851.80 88888.00 2013-10-14 22:26:50.875 287 12675.20 282.50 54851.80 88888.00 2013-10-14 22:26:51.000 287 12675.20 282.45 54851.80 88888.00 2013-10-14 22:26:51.125 287 12675.17 282.43 54851.78 88888.00 2013-10-14 22:26:51.250 287 12675.20 282.43 54851.78 88888.00 2013-10-14 22:26:51.375 287 12675.23 282.43 54851.78 88888.00 2013-10-14 22:26:51.500 287 12675.17 282.43 54851.80 88888.00 2013-10-14 22:26:51.625 287 12675.20 282.45 54851.82 88888.00 2013-10-14 22:26:51.750 287 12675.23 282.43 54851.85 88888.00 2013-10-14 22:26:51.875 287 12675.27 282.40 54851.80 88888.00 2013-10-14 22:26:52.000 287 12675.25 282.40 54851.82 88888.00 2013-10-14 22:26:52.125 287 12675.25 282.43 54851.85 88888.00 2013-10-14 22:26:52.250 287 12675.25 282.40 54851.85 88888.00 2013-10-14 22:26:52.375 287 12675.27 282.43 54851.82 88888.00 2013-10-14 22:26:52.500 287 12675.27 282.40 54851.82 88888.00 2013-10-14 22:26:52.625 287 12675.35 282.40 54851.82 88888.00 2013-10-14 22:26:52.750 287 12675.35 282.35 54851.82 88888.00 2013-10-14 22:26:52.875 287 12675.35 282.32 54851.82 88888.00 2013-10-14 22:26:53.000 287 12675.38 282.32 54851.85 88888.00 2013-10-14 22:26:53.125 287 12675.38 282.30 54851.88 88888.00 2013-10-14 22:26:53.250 287 12675.38 282.27 54851.85 88888.00 2013-10-14 22:26:53.375 287 12675.42 282.25 54851.85 88888.00 2013-10-14 22:26:53.500 287 12675.42 282.25 54851.88 88888.00 2013-10-14 22:26:53.625 287 12675.45 282.23 54851.88 88888.00 2013-10-14 22:26:53.750 287 12675.50 282.18 54851.88 88888.00 2013-10-14 22:26:53.875 287 12675.48 282.15 54851.85 88888.00 2013-10-14 22:26:54.000 287 12675.50 282.12 54851.85 88888.00 2013-10-14 22:26:54.125 287 12675.48 282.10 54851.85 88888.00 2013-10-14 22:26:54.250 287 12675.42 282.07 54851.88 88888.00 2013-10-14 22:26:54.375 287 12675.40 282.02 54851.85 88888.00 2013-10-14 22:26:54.500 287 12675.40 282.05 54851.88 88888.00 2013-10-14 22:26:54.625 287 12675.40 282.05 54851.90 88888.00 2013-10-14 22:26:54.750 287 12675.48 282.07 54851.90 88888.00 2013-10-14 22:26:54.875 287 12675.42 282.02 54851.90 88888.00 2013-10-14 22:26:55.000 287 12675.45 282.02 54851.90 88888.00 2013-10-14 22:26:55.125 287 12675.50 282.00 54851.90 88888.00 2013-10-14 22:26:55.250 287 12675.45 281.95 54851.90 88888.00 2013-10-14 22:26:55.375 287 12675.50 281.95 54851.93 88888.00 2013-10-14 22:26:55.500 287 12675.52 281.95 54851.95 88888.00 2013-10-14 22:26:55.625 287 12675.45 281.88 54851.93 88888.00 2013-10-14 22:26:55.750 287 12675.40 281.85 54851.93 88888.00 2013-10-14 22:26:55.875 287 12675.45 281.88 54851.90 88888.00 2013-10-14 22:26:56.000 287 12675.48 281.82 54851.90 88888.00 2013-10-14 22:26:56.125 287 12675.42 281.85 54851.93 88888.00 2013-10-14 22:26:56.250 287 12675.35 281.82 54851.93 88888.00 2013-10-14 22:26:56.375 287 12675.38 281.82 54851.93 88888.00 2013-10-14 22:26:56.500 287 12675.42 281.82 54851.95 88888.00 2013-10-14 22:26:56.625 287 12675.48 281.82 54851.93 88888.00 2013-10-14 22:26:56.750 287 12675.45 281.75 54851.93 88888.00 2013-10-14 22:26:56.875 287 12675.38 281.70 54851.93 88888.00 2013-10-14 22:26:57.000 287 12675.27 281.62 54851.90 88888.00 2013-10-14 22:26:57.125 287 12675.25 281.60 54851.97 88888.00 2013-10-14 22:26:57.250 287 12675.25 281.55 54851.97 88888.00 2013-10-14 22:26:57.375 287 12675.27 281.45 54851.97 88888.00 2013-10-14 22:26:57.500 287 12675.20 281.40 54851.97 88888.00 2013-10-14 22:26:57.625 287 12675.15 281.35 54852.00 88888.00 2013-10-14 22:26:57.750 287 12675.17 281.32 54852.03 88888.00 2013-10-14 22:26:57.875 287 12675.20 281.30 54852.03 88888.00 2013-10-14 22:26:58.000 287 12675.12 281.30 54852.00 88888.00 2013-10-14 22:26:58.125 287 12675.10 281.32 54852.05 88888.00 2013-10-14 22:26:58.250 287 12675.17 281.32 54852.07 88888.00 2013-10-14 22:26:58.375 287 12675.23 281.32 54852.05 88888.00 2013-10-14 22:26:58.500 287 12675.17 281.32 54852.05 88888.00 2013-10-14 22:26:58.625 287 12675.20 281.30 54852.03 88888.00 2013-10-14 22:26:58.750 287 12675.23 281.32 54852.05 88888.00 2013-10-14 22:26:58.875 287 12675.25 281.30 54852.05 88888.00 2013-10-14 22:26:59.000 287 12675.27 281.27 54852.00 88888.00 2013-10-14 22:26:59.125 287 12675.33 281.30 54852.03 88888.00 2013-10-14 22:26:59.250 287 12675.40 281.32 54852.07 88888.00 2013-10-14 22:26:59.375 287 12675.38 281.35 54852.05 88888.00 2013-10-14 22:26:59.500 287 12675.30 281.32 54852.07 88888.00 2013-10-14 22:26:59.625 287 12675.27 281.32 54852.07 88888.00 2013-10-14 22:26:59.750 287 12675.30 281.35 54852.07 88888.00 2013-10-14 22:26:59.875 287 12675.35 281.35 54852.07 88888.00 2013-10-14 22:27:00.000 287 12675.33 281.40 54852.05 88888.00 2013-10-14 22:27:00.125 287 12675.27 281.40 54852.07 88888.00 2013-10-14 22:27:00.250 287 12675.25 281.32 54852.07 88888.00 2013-10-14 22:27:00.375 287 12675.33 281.32 54852.07 88888.00 2013-10-14 22:27:00.500 287 12675.33 281.32 54852.07 88888.00 2013-10-14 22:27:00.625 287 12675.35 281.35 54852.07 88888.00 2013-10-14 22:27:00.750 287 12675.38 281.35 54852.07 88888.00 2013-10-14 22:27:00.875 287 12675.40 281.32 54852.07 88888.00 2013-10-14 22:27:01.000 287 12675.35 281.32 54852.07 88888.00 2013-10-14 22:27:01.125 287 12675.33 281.32 54852.07 88888.00 2013-10-14 22:27:01.250 287 12675.40 281.32 54852.10 88888.00 2013-10-14 22:27:01.375 287 12675.50 281.32 54852.10 88888.00 2013-10-14 22:27:01.500 287 12675.52 281.32 54852.07 88888.00 2013-10-14 22:27:01.625 287 12675.48 281.30 54852.07 88888.00 2013-10-14 22:27:01.750 287 12675.42 281.25 54852.07 88888.00 2013-10-14 22:27:01.875 287 12675.40 281.27 54852.10 88888.00 2013-10-14 22:27:02.000 287 12675.40 281.27 54852.10 88888.00 2013-10-14 22:27:02.125 287 12675.42 281.30 54852.12 88888.00 2013-10-14 22:27:02.250 287 12675.45 281.27 54852.10 88888.00 2013-10-14 22:27:02.375 287 12675.52 281.30 54852.10 88888.00 2013-10-14 22:27:02.500 287 12675.58 281.30 54852.12 88888.00 2013-10-14 22:27:02.625 287 12675.60 281.30 54852.10 88888.00 2013-10-14 22:27:02.750 287 12675.55 281.32 54852.07 88888.00 2013-10-14 22:27:02.875 287 12675.60 281.32 54852.10 88888.00 2013-10-14 22:27:03.000 287 12675.65 281.35 54852.12 88888.00 2013-10-14 22:27:03.125 287 12675.70 281.30 54852.10 88888.00 2013-10-14 22:27:03.250 287 12675.65 281.30 54852.10 88888.00 2013-10-14 22:27:03.375 287 12675.65 281.30 54852.10 88888.00 2013-10-14 22:27:03.500 287 12675.67 281.32 54852.12 88888.00 2013-10-14 22:27:03.625 287 12675.70 281.38 54852.10 88888.00 2013-10-14 22:27:03.750 287 12675.70 281.38 54852.10 88888.00 2013-10-14 22:27:03.875 287 12675.65 281.40 54852.12 88888.00 2013-10-14 22:27:04.000 287 12675.65 281.38 54852.12 88888.00 2013-10-14 22:27:04.125 287 12675.73 281.38 54852.12 88888.00 2013-10-14 22:27:04.250 287 12675.70 281.40 54852.10 88888.00 2013-10-14 22:27:04.375 287 12675.70 281.45 54852.12 88888.00 2013-10-14 22:27:04.500 287 12675.67 281.45 54852.12 88888.00 2013-10-14 22:27:04.625 287 12675.70 281.50 54852.12 88888.00 2013-10-14 22:27:04.750 287 12675.73 281.52 54852.10 88888.00 2013-10-14 22:27:04.875 287 12675.70 281.55 54852.07 88888.00 2013-10-14 22:27:05.000 287 12675.73 281.55 54852.10 88888.00 2013-10-14 22:27:05.125 287 12675.73 281.52 54852.10 88888.00 2013-10-14 22:27:05.250 287 12675.70 281.50 54852.07 88888.00 2013-10-14 22:27:05.375 287 12675.77 281.55 54852.10 88888.00 2013-10-14 22:27:05.500 287 12675.83 281.57 54852.07 88888.00 2013-10-14 22:27:05.625 287 12675.85 281.57 54852.10 88888.00 2013-10-14 22:27:05.750 287 12675.85 281.57 54852.10 88888.00 2013-10-14 22:27:05.875 287 12675.85 281.57 54852.10 88888.00 2013-10-14 22:27:06.000 287 12675.85 281.60 54852.10 88888.00 2013-10-14 22:27:06.125 287 12675.83 281.62 54852.12 88888.00 2013-10-14 22:27:06.250 287 12675.83 281.60 54852.10 88888.00 2013-10-14 22:27:06.375 287 12675.90 281.65 54852.10 88888.00 2013-10-14 22:27:06.500 287 12675.92 281.65 54852.10 88888.00 2013-10-14 22:27:06.625 287 12675.85 281.62 54852.07 88888.00 2013-10-14 22:27:06.750 287 12675.88 281.62 54852.07 88888.00 2013-10-14 22:27:06.875 287 12675.90 281.62 54852.10 88888.00 2013-10-14 22:27:07.000 287 12675.88 281.62 54852.07 88888.00 2013-10-14 22:27:07.125 287 12675.83 281.65 54852.10 88888.00 2013-10-14 22:27:07.250 287 12675.85 281.65 54852.10 88888.00 2013-10-14 22:27:07.375 287 12675.88 281.68 54852.07 88888.00 2013-10-14 22:27:07.500 287 12675.85 281.65 54852.07 88888.00 2013-10-14 22:27:07.625 287 12675.88 281.65 54852.10 88888.00 2013-10-14 22:27:07.750 287 12675.88 281.65 54852.12 88888.00 2013-10-14 22:27:07.875 287 12675.88 281.68 54852.15 88888.00 2013-10-14 22:27:08.000 287 12675.85 281.70 54852.10 88888.00 2013-10-14 22:27:08.125 287 12675.83 281.68 54852.12 88888.00 2013-10-14 22:27:08.250 287 12675.83 281.65 54852.12 88888.00 2013-10-14 22:27:08.375 287 12675.85 281.65 54852.12 88888.00 2013-10-14 22:27:08.500 287 12675.85 281.65 54852.12 88888.00 2013-10-14 22:27:08.625 287 12675.83 281.62 54852.12 88888.00 2013-10-14 22:27:08.750 287 12675.85 281.62 54852.15 88888.00 2013-10-14 22:27:08.875 287 12675.80 281.65 54852.15 88888.00 2013-10-14 22:27:09.000 287 12675.80 281.65 54852.15 88888.00 2013-10-14 22:27:09.125 287 12675.80 281.65 54852.12 88888.00 2013-10-14 22:27:09.250 287 12675.75 281.65 54852.18 88888.00 2013-10-14 22:27:09.375 287 12675.77 281.62 54852.15 88888.00 2013-10-14 22:27:09.500 287 12675.77 281.62 54852.15 88888.00 2013-10-14 22:27:09.625 287 12675.77 281.62 54852.15 88888.00 2013-10-14 22:27:09.750 287 12675.80 281.62 54852.12 88888.00 2013-10-14 22:27:09.875 287 12675.83 281.65 54852.12 88888.00 2013-10-14 22:27:10.000 287 12675.85 281.65 54852.10 88888.00 2013-10-14 22:27:10.125 287 12675.83 281.65 54852.10 88888.00 2013-10-14 22:27:10.250 287 12675.77 281.57 54852.12 88888.00 2013-10-14 22:27:10.375 287 12675.85 281.57 54852.12 88888.00 2013-10-14 22:27:10.500 287 12675.83 281.57 54852.12 88888.00 2013-10-14 22:27:10.625 287 12675.80 281.55 54852.15 88888.00 2013-10-14 22:27:10.750 287 12675.80 281.57 54852.15 88888.00 2013-10-14 22:27:10.875 287 12675.92 281.55 54852.15 88888.00 2013-10-14 22:27:11.000 287 12675.98 281.55 54852.15 88888.00 2013-10-14 22:27:11.125 287 12675.92 281.50 54852.18 88888.00 2013-10-14 22:27:11.250 287 12675.85 281.50 54852.18 88888.00 2013-10-14 22:27:11.375 287 12675.83 281.52 54852.20 88888.00 2013-10-14 22:27:11.500 287 12675.80 281.50 54852.15 88888.00 2013-10-14 22:27:11.625 287 12675.80 281.48 54852.18 88888.00 2013-10-14 22:27:11.750 287 12675.85 281.43 54852.20 88888.00 2013-10-14 22:27:11.875 287 12675.90 281.40 54852.20 88888.00 2013-10-14 22:27:12.000 287 12675.92 281.35 54852.18 88888.00 2013-10-14 22:27:12.125 287 12675.92 281.35 54852.18 88888.00 2013-10-14 22:27:12.250 287 12675.92 281.35 54852.20 88888.00 2013-10-14 22:27:12.375 287 12675.92 281.38 54852.22 88888.00 2013-10-14 22:27:12.500 287 12675.90 281.38 54852.20 88888.00 2013-10-14 22:27:12.625 287 12675.92 281.32 54852.22 88888.00 2013-10-14 22:27:12.750 287 12675.95 281.35 54852.20 88888.00 2013-10-14 22:27:12.875 287 12675.95 281.35 54852.22 88888.00 2013-10-14 22:27:13.000 287 12675.95 281.32 54852.22 88888.00 2013-10-14 22:27:13.125 287 12675.92 281.30 54852.22 88888.00 2013-10-14 22:27:13.250 287 12675.92 281.32 54852.20 88888.00 2013-10-14 22:27:13.375 287 12675.95 281.32 54852.20 88888.00 2013-10-14 22:27:13.500 287 12675.98 281.30 54852.20 88888.00 2013-10-14 22:27:13.625 287 12675.98 281.30 54852.22 88888.00 2013-10-14 22:27:13.750 287 12675.92 281.35 54852.25 88888.00 2013-10-14 22:27:13.875 287 12675.88 281.35 54852.28 88888.00 2013-10-14 22:27:14.000 287 12675.85 281.35 54852.25 88888.00 2013-10-14 22:27:14.125 287 12675.83 281.35 54852.28 88888.00 2013-10-14 22:27:14.250 287 12675.75 281.35 54852.28 88888.00 2013-10-14 22:27:14.375 287 12675.80 281.38 54852.30 88888.00 2013-10-14 22:27:14.500 287 12675.85 281.38 54852.28 88888.00 2013-10-14 22:27:14.625 287 12675.85 281.38 54852.28 88888.00 2013-10-14 22:27:14.750 287 12675.85 281.38 54852.30 88888.00 2013-10-14 22:27:14.875 287 12675.88 281.38 54852.25 88888.00 2013-10-14 22:27:15.000 287 12675.92 281.40 54852.25 88888.00 2013-10-14 22:27:15.125 287 12675.92 281.43 54852.28 88888.00 2013-10-14 22:27:15.250 287 12675.90 281.43 54852.28 88888.00 2013-10-14 22:27:15.375 287 12675.92 281.40 54852.25 88888.00 2013-10-14 22:27:15.500 287 12675.92 281.40 54852.28 88888.00 2013-10-14 22:27:15.625 287 12675.90 281.45 54852.28 88888.00 2013-10-14 22:27:15.750 287 12675.85 281.45 54852.28 88888.00 2013-10-14 22:27:15.875 287 12675.80 281.45 54852.30 88888.00 2013-10-14 22:27:16.000 287 12675.80 281.45 54852.28 88888.00 2013-10-14 22:27:16.125 287 12675.83 281.43 54852.25 88888.00 2013-10-14 22:27:16.250 287 12675.77 281.38 54852.25 88888.00 2013-10-14 22:27:16.375 287 12675.80 281.43 54852.25 88888.00 2013-10-14 22:27:16.500 287 12675.88 281.45 54852.25 88888.00 2013-10-14 22:27:16.625 287 12675.98 281.50 54852.25 88888.00 2013-10-14 22:27:16.750 287 12675.98 281.50 54852.22 88888.00 2013-10-14 22:27:16.875 287 12675.92 281.55 54852.25 88888.00 2013-10-14 22:27:17.000 287 12675.95 281.60 54852.30 88888.00 2013-10-14 22:27:17.125 287 12675.95 281.60 54852.25 88888.00 2013-10-14 22:27:17.250 287 12675.90 281.55 54852.25 88888.00 2013-10-14 22:27:17.375 287 12675.92 281.57 54852.28 88888.00 2013-10-14 22:27:17.500 287 12675.95 281.57 54852.28 88888.00 2013-10-14 22:27:17.625 287 12675.98 281.57 54852.28 88888.00 2013-10-14 22:27:17.750 287 12675.95 281.57 54852.25 88888.00 2013-10-14 22:27:17.875 287 12675.90 281.60 54852.25 88888.00 2013-10-14 22:27:18.000 287 12675.88 281.57 54852.25 88888.00 2013-10-14 22:27:18.125 287 12675.88 281.57 54852.28 88888.00 2013-10-14 22:27:18.250 287 12675.90 281.52 54852.28 88888.00 2013-10-14 22:27:18.375 287 12675.95 281.55 54852.28 88888.00 2013-10-14 22:27:18.500 287 12675.92 281.52 54852.30 88888.00 2013-10-14 22:27:18.625 287 12675.92 281.52 54852.32 88888.00 2013-10-14 22:27:18.750 287 12675.85 281.55 54852.32 88888.00 2013-10-14 22:27:18.875 287 12675.83 281.55 54852.30 88888.00 2013-10-14 22:27:19.000 287 12675.83 281.55 54852.30 88888.00 2013-10-14 22:27:19.125 287 12675.83 281.52 54852.30 88888.00 2013-10-14 22:27:19.250 287 12675.85 281.48 54852.32 88888.00 2013-10-14 22:27:19.375 287 12675.90 281.50 54852.32 88888.00 2013-10-14 22:27:19.500 287 12675.83 281.50 54852.32 88888.00 2013-10-14 22:27:19.625 287 12675.85 281.50 54852.30 88888.00 2013-10-14 22:27:19.750 287 12675.92 281.52 54852.32 88888.00 2013-10-14 22:27:19.875 287 12675.88 281.52 54852.28 88888.00 2013-10-14 22:27:20.000 287 12675.83 281.52 54852.28 88888.00 2013-10-14 22:27:20.125 287 12675.80 281.48 54852.28 88888.00 2013-10-14 22:27:20.250 287 12675.85 281.48 54852.25 88888.00 2013-10-14 22:27:20.375 287 12675.88 281.50 54852.22 88888.00 2013-10-14 22:27:20.500 287 12675.80 281.48 54852.25 88888.00 2013-10-14 22:27:20.625 287 12675.77 281.45 54852.25 88888.00 2013-10-14 22:27:20.750 287 12675.77 281.50 54852.28 88888.00 2013-10-14 22:27:20.875 287 12675.77 281.50 54852.28 88888.00 2013-10-14 22:27:21.000 287 12675.83 281.52 54852.25 88888.00 2013-10-14 22:27:21.125 287 12675.83 281.50 54852.28 88888.00 2013-10-14 22:27:21.250 287 12675.75 281.50 54852.28 88888.00 2013-10-14 22:27:21.375 287 12675.83 281.52 54852.28 88888.00 2013-10-14 22:27:21.500 287 12675.85 281.55 54852.30 88888.00 2013-10-14 22:27:21.625 287 12675.80 281.55 54852.28 88888.00 2013-10-14 22:27:21.750 287 12675.77 281.55 54852.30 88888.00 2013-10-14 22:27:21.875 287 12675.83 281.60 54852.30 88888.00 2013-10-14 22:27:22.000 287 12675.80 281.57 54852.28 88888.00 2013-10-14 22:27:22.125 287 12675.77 281.60 54852.28 88888.00 2013-10-14 22:27:22.250 287 12675.75 281.60 54852.28 88888.00 2013-10-14 22:27:22.375 287 12675.80 281.62 54852.28 88888.00 2013-10-14 22:27:22.500 287 12675.77 281.60 54852.30 88888.00 2013-10-14 22:27:22.625 287 12675.75 281.62 54852.30 88888.00 2013-10-14 22:27:22.750 287 12675.80 281.68 54852.30 88888.00 2013-10-14 22:27:22.875 287 12675.80 281.65 54852.30 88888.00 2013-10-14 22:27:23.000 287 12675.75 281.65 54852.32 88888.00 2013-10-14 22:27:23.125 287 12675.70 281.68 54852.35 88888.00 2013-10-14 22:27:23.250 287 12675.60 281.68 54852.30 88888.00 2013-10-14 22:27:23.375 287 12675.62 281.70 54852.32 88888.00 2013-10-14 22:27:23.500 287 12675.62 281.73 54852.30 88888.00 2013-10-14 22:27:23.625 287 12675.65 281.73 54852.32 88888.00 2013-10-14 22:27:23.750 287 12675.67 281.73 54852.32 88888.00 2013-10-14 22:27:23.875 287 12675.73 281.75 54852.30 88888.00 2013-10-14 22:27:24.000 287 12675.67 281.75 54852.28 88888.00 2013-10-14 22:27:24.125 287 12675.65 281.73 54852.30 88888.00 2013-10-14 22:27:24.250 287 12675.60 281.73 54852.32 88888.00 2013-10-14 22:27:24.375 287 12675.75 281.75 54852.32 88888.00 2013-10-14 22:27:24.500 287 12675.75 281.75 54852.35 88888.00 2013-10-14 22:27:24.625 287 12675.70 281.75 54852.35 88888.00 2013-10-14 22:27:24.750 287 12675.62 281.75 54852.35 88888.00 2013-10-14 22:27:24.875 287 12675.62 281.75 54852.35 88888.00 2013-10-14 22:27:25.000 287 12675.73 281.77 54852.30 88888.00 2013-10-14 22:27:25.125 287 12675.75 281.77 54852.32 88888.00 2013-10-14 22:27:25.250 287 12675.70 281.75 54852.30 88888.00 2013-10-14 22:27:25.375 287 12675.67 281.77 54852.30 88888.00 2013-10-14 22:27:25.500 287 12675.70 281.77 54852.32 88888.00 2013-10-14 22:27:25.625 287 12675.67 281.80 54852.30 88888.00 2013-10-14 22:27:25.750 287 12675.70 281.80 54852.30 88888.00 2013-10-14 22:27:25.875 287 12675.70 281.80 54852.32 88888.00 2013-10-14 22:27:26.000 287 12675.75 281.77 54852.28 88888.00 2013-10-14 22:27:26.125 287 12675.80 281.77 54852.28 88888.00 2013-10-14 22:27:26.250 287 12675.77 281.77 54852.30 88888.00 2013-10-14 22:27:26.375 287 12675.80 281.77 54852.28 88888.00 2013-10-14 22:27:26.500 287 12675.83 281.75 54852.25 88888.00 2013-10-14 22:27:26.625 287 12675.85 281.77 54852.28 88888.00 2013-10-14 22:27:26.750 287 12675.92 281.80 54852.28 88888.00 2013-10-14 22:27:26.875 287 12675.95 281.80 54852.30 88888.00 2013-10-14 22:27:27.000 287 12676.00 281.80 54852.30 88888.00 2013-10-14 22:27:27.125 287 12675.98 281.77 54852.25 88888.00 2013-10-14 22:27:27.250 287 12675.92 281.77 54852.28 88888.00 2013-10-14 22:27:27.375 287 12675.92 281.75 54852.22 88888.00 2013-10-14 22:27:27.500 287 12675.98 281.75 54852.25 88888.00 2013-10-14 22:27:27.625 287 12675.98 281.77 54852.25 88888.00 2013-10-14 22:27:27.750 287 12676.00 281.80 54852.28 88888.00 2013-10-14 22:27:27.875 287 12675.98 281.77 54852.25 88888.00 2013-10-14 22:27:28.000 287 12675.90 281.75 54852.22 88888.00 2013-10-14 22:27:28.125 287 12675.83 281.73 54852.22 88888.00 2013-10-14 22:27:28.250 287 12675.90 281.75 54852.28 88888.00 2013-10-14 22:27:28.375 287 12675.98 281.80 54852.30 88888.00 2013-10-14 22:27:28.500 287 12676.02 281.80 54852.25 88888.00 2013-10-14 22:27:28.625 287 12676.08 281.75 54852.22 88888.00 2013-10-14 22:27:28.750 287 12676.05 281.75 54852.25 88888.00 2013-10-14 22:27:28.875 287 12676.02 281.75 54852.25 88888.00 2013-10-14 22:27:29.000 287 12675.98 281.75 54852.28 88888.00 2013-10-14 22:27:29.125 287 12675.92 281.77 54852.28 88888.00 2013-10-14 22:27:29.250 287 12675.92 281.77 54852.30 88888.00 2013-10-14 22:27:29.375 287 12675.98 281.77 54852.30 88888.00 2013-10-14 22:27:29.500 287 12676.00 281.75 54852.28 88888.00 2013-10-14 22:27:29.625 287 12676.02 281.77 54852.25 88888.00 2013-10-14 22:27:29.750 287 12676.05 281.77 54852.25 88888.00 2013-10-14 22:27:29.875 287 12676.10 281.75 54852.28 88888.00 2013-10-14 22:27:30.000 287 12676.15 281.77 54852.25 88888.00 2013-10-14 22:27:30.125 287 12676.12 281.75 54852.22 88888.00 2013-10-14 22:27:30.250 287 12676.10 281.75 54852.22 88888.00 2013-10-14 22:27:30.375 287 12676.17 281.77 54852.20 88888.00 2013-10-14 22:27:30.500 287 12676.20 281.77 54852.22 88888.00 2013-10-14 22:27:30.625 287 12676.23 281.82 54852.20 88888.00 2013-10-14 22:27:30.750 287 12676.17 281.85 54852.18 88888.00 2013-10-14 22:27:30.875 287 12676.25 281.80 54852.20 88888.00 2013-10-14 22:27:31.000 287 12676.40 281.85 54852.18 88888.00 2013-10-14 22:27:31.125 287 12676.45 281.85 54852.18 88888.00 2013-10-14 22:27:31.250 287 12676.40 281.88 54852.18 88888.00 2013-10-14 22:27:31.375 287 12676.50 281.95 54852.18 88888.00 2013-10-14 22:27:31.500 287 12676.58 282.00 54852.18 88888.00 2013-10-14 22:27:31.625 287 12676.58 282.05 54852.18 88888.00 2013-10-14 22:27:31.750 287 12676.70 282.10 54852.12 88888.00 2013-10-14 22:27:31.875 287 12676.73 282.07 54852.10 88888.00 2013-10-14 22:27:32.000 287 12676.70 282.10 54852.10 88888.00 2013-10-14 22:27:32.125 287 12676.65 282.10 54852.15 88888.00 2013-10-14 22:27:32.250 287 12676.75 282.07 54852.18 88888.00 2013-10-14 22:27:32.375 287 12676.85 282.10 54852.12 88888.00 2013-10-14 22:27:32.500 287 12676.90 282.12 54852.12 88888.00 2013-10-14 22:27:32.625 287 12676.85 282.10 54852.10 88888.00 2013-10-14 22:27:32.750 287 12676.88 282.07 54852.07 88888.00 2013-10-14 22:27:32.875 287 12676.88 282.10 54852.07 88888.00 2013-10-14 22:27:33.000 287 12676.92 282.10 54852.10 88888.00 2013-10-14 22:27:33.125 287 12677.00 282.15 54852.10 88888.00 2013-10-14 22:27:33.250 287 12676.98 282.18 54852.12 88888.00 2013-10-14 22:27:33.375 287 12676.98 282.18 54852.10 88888.00 2013-10-14 22:27:33.500 287 12676.95 282.20 54852.07 88888.00 2013-10-14 22:27:33.625 287 12677.00 282.18 54852.05 88888.00 2013-10-14 22:27:33.750 287 12677.08 282.18 54852.05 88888.00 2013-10-14 22:27:33.875 287 12677.10 282.15 54852.05 88888.00 2013-10-14 22:27:34.000 287 12677.15 282.18 54852.05 88888.00 2013-10-14 22:27:34.125 287 12677.20 282.23 54852.03 88888.00 2013-10-14 22:27:34.250 287 12677.15 282.23 54852.03 88888.00 2013-10-14 22:27:34.375 287 12677.23 282.25 54852.05 88888.00 2013-10-14 22:27:34.500 287 12677.20 282.27 54852.05 88888.00 2013-10-14 22:27:34.625 287 12677.17 282.25 54852.05 88888.00 2013-10-14 22:27:34.750 287 12677.23 282.25 54852.03 88888.00 2013-10-14 22:27:34.875 287 12677.27 282.27 54852.00 88888.00 2013-10-14 22:27:35.000 287 12677.33 282.27 54852.00 88888.00 2013-10-14 22:27:35.125 287 12677.33 282.27 54852.03 88888.00 2013-10-14 22:27:35.250 287 12677.33 282.32 54852.03 88888.00 2013-10-14 22:27:35.375 287 12677.38 282.32 54852.03 88888.00 2013-10-14 22:27:35.500 287 12677.35 282.35 54852.00 88888.00 2013-10-14 22:27:35.625 287 12677.33 282.38 54852.00 88888.00 2013-10-14 22:27:35.750 287 12677.27 282.40 54852.00 88888.00 2013-10-14 22:27:35.875 287 12677.35 282.40 54852.03 88888.00 2013-10-14 22:27:36.000 287 12677.40 282.40 54852.00 88888.00 2013-10-14 22:27:36.125 287 12677.42 282.40 54852.00 88888.00 2013-10-14 22:27:36.250 287 12677.45 282.40 54852.03 88888.00 2013-10-14 22:27:36.375 287 12677.48 282.45 54852.00 88888.00 2013-10-14 22:27:36.500 287 12677.45 282.50 54852.03 88888.00 2013-10-14 22:27:36.625 287 12677.48 282.52 54852.00 88888.00 2013-10-14 22:27:36.750 287 12677.50 282.55 54852.00 88888.00 2013-10-14 22:27:36.875 287 12677.52 282.57 54852.00 88888.00 2013-10-14 22:27:37.000 287 12677.50 282.52 54852.03 88888.00 2013-10-14 22:27:37.125 287 12677.50 282.57 54852.03 88888.00 2013-10-14 22:27:37.250 287 12677.50 282.62 54852.03 88888.00 2013-10-14 22:27:37.375 287 12677.55 282.62 54852.03 88888.00 2013-10-14 22:27:37.500 287 12677.58 282.68 54852.03 88888.00 2013-10-14 22:27:37.625 287 12677.58 282.70 54852.00 88888.00 2013-10-14 22:27:37.750 287 12677.60 282.68 54852.03 88888.00 2013-10-14 22:27:37.875 287 12677.62 282.65 54852.00 88888.00 2013-10-14 22:27:38.000 287 12677.62 282.68 54851.97 88888.00 2013-10-14 22:27:38.125 287 12677.60 282.70 54852.00 88888.00 2013-10-14 22:27:38.250 287 12677.62 282.75 54852.00 88888.00 2013-10-14 22:27:38.375 287 12677.70 282.77 54851.97 88888.00 2013-10-14 22:27:38.500 287 12677.75 282.75 54851.97 88888.00 2013-10-14 22:27:38.625 287 12677.80 282.75 54851.95 88888.00 2013-10-14 22:27:38.750 287 12677.75 282.77 54851.95 88888.00 2013-10-14 22:27:38.875 287 12677.73 282.80 54851.97 88888.00 2013-10-14 22:27:39.000 287 12677.80 282.77 54851.97 88888.00 2013-10-14 22:27:39.125 287 12677.80 282.75 54851.97 88888.00 2013-10-14 22:27:39.250 287 12677.80 282.80 54851.97 88888.00 2013-10-14 22:27:39.375 287 12677.88 282.80 54851.97 88888.00 2013-10-14 22:27:39.500 287 12677.95 282.82 54851.97 88888.00 2013-10-14 22:27:39.625 287 12677.95 282.85 54851.95 88888.00 2013-10-14 22:27:39.750 287 12677.92 282.80 54851.95 88888.00 2013-10-14 22:27:39.875 287 12678.05 282.82 54851.95 88888.00 2013-10-14 22:27:40.000 287 12678.20 282.82 54851.95 88888.00 2013-10-14 22:27:40.125 287 12678.25 282.75 54851.93 88888.00 2013-10-14 22:27:40.250 287 12678.23 282.82 54851.93 88888.00 2013-10-14 22:27:40.375 287 12678.30 282.80 54851.95 88888.00 2013-10-14 22:27:40.500 287 12678.30 282.82 54851.93 88888.00 2013-10-14 22:27:40.625 287 12678.27 282.80 54851.93 88888.00 2013-10-14 22:27:40.750 287 12678.33 282.80 54851.95 88888.00 2013-10-14 22:27:40.875 287 12678.40 282.80 54851.93 88888.00 2013-10-14 22:27:41.000 287 12678.48 282.82 54851.93 88888.00 2013-10-14 22:27:41.125 287 12678.48 282.82 54851.93 88888.00 2013-10-14 22:27:41.250 287 12678.48 282.85 54851.93 88888.00 2013-10-14 22:27:41.375 287 12678.58 282.85 54851.93 88888.00 2013-10-14 22:27:41.500 287 12678.62 282.90 54851.93 88888.00 2013-10-14 22:27:41.625 287 12678.62 282.90 54851.95 88888.00 2013-10-14 22:27:41.750 287 12678.62 282.88 54851.93 88888.00 2013-10-14 22:27:41.875 287 12678.62 282.88 54851.95 88888.00 2013-10-14 22:27:42.000 287 12678.75 282.90 54851.93 88888.00 2013-10-14 22:27:42.125 287 12678.80 282.88 54851.93 88888.00 2013-10-14 22:27:42.250 287 12678.75 282.82 54851.95 88888.00 2013-10-14 22:27:42.375 287 12678.73 282.85 54851.95 88888.00 2013-10-14 22:27:42.500 287 12678.73 282.88 54851.95 88888.00 2013-10-14 22:27:42.625 287 12678.77 282.88 54851.93 88888.00 2013-10-14 22:27:42.750 287 12678.83 282.82 54851.95 88888.00 2013-10-14 22:27:42.875 287 12678.85 282.88 54851.93 88888.00 2013-10-14 22:27:43.000 287 12678.88 282.85 54851.93 88888.00 2013-10-14 22:27:43.125 287 12678.88 282.80 54851.93 88888.00 2013-10-14 22:27:43.250 287 12678.88 282.80 54851.95 88888.00 2013-10-14 22:27:43.375 287 12678.88 282.85 54851.95 88888.00 2013-10-14 22:27:43.500 287 12678.88 282.88 54851.95 88888.00 2013-10-14 22:27:43.625 287 12678.92 282.85 54851.97 88888.00 2013-10-14 22:27:43.750 287 12678.92 282.85 54851.97 88888.00 2013-10-14 22:27:43.875 287 12678.92 282.88 54852.00 88888.00 2013-10-14 22:27:44.000 287 12678.90 282.85 54852.00 88888.00 2013-10-14 22:27:44.125 287 12678.98 282.82 54851.97 88888.00 2013-10-14 22:27:44.250 287 12678.98 282.82 54851.97 88888.00 2013-10-14 22:27:44.375 287 12678.98 282.82 54852.00 88888.00 2013-10-14 22:27:44.500 287 12678.95 282.85 54851.97 88888.00 2013-10-14 22:27:44.625 287 12678.92 282.85 54851.97 88888.00 2013-10-14 22:27:44.750 287 12678.95 282.85 54851.97 88888.00 2013-10-14 22:27:44.875 287 12679.00 282.85 54851.97 88888.00 2013-10-14 22:27:45.000 287 12679.10 282.88 54851.95 88888.00 2013-10-14 22:27:45.125 287 12679.10 282.88 54851.95 88888.00 2013-10-14 22:27:45.250 287 12679.02 282.88 54851.97 88888.00 2013-10-14 22:27:45.375 287 12679.05 282.88 54851.97 88888.00 2013-10-14 22:27:45.500 287 12679.02 282.88 54851.97 88888.00 2013-10-14 22:27:45.625 287 12679.05 282.88 54851.97 88888.00 2013-10-14 22:27:45.750 287 12679.02 282.93 54851.97 88888.00 2013-10-14 22:27:45.875 287 12679.05 282.93 54851.97 88888.00 2013-10-14 22:27:46.000 287 12679.15 282.88 54851.97 88888.00 2013-10-14 22:27:46.125 287 12679.17 282.88 54851.97 88888.00 2013-10-14 22:27:46.250 287 12679.20 282.90 54851.97 88888.00 2013-10-14 22:27:46.375 287 12679.23 282.90 54851.95 88888.00 2013-10-14 22:27:46.500 287 12679.23 282.85 54851.95 88888.00 2013-10-14 22:27:46.625 287 12679.17 282.85 54851.95 88888.00 2013-10-14 22:27:46.750 287 12679.15 282.88 54851.95 88888.00 2013-10-14 22:27:46.875 287 12679.17 282.82 54851.97 88888.00 2013-10-14 22:27:47.000 287 12679.15 282.82 54851.95 88888.00 2013-10-14 22:27:47.125 287 12679.15 282.88 54851.97 88888.00 2013-10-14 22:27:47.250 287 12679.10 282.85 54851.97 88888.00 2013-10-14 22:27:47.375 287 12679.10 282.90 54851.95 88888.00 2013-10-14 22:27:47.500 287 12679.08 282.88 54851.95 88888.00 2013-10-14 22:27:47.625 287 12679.08 282.85 54851.97 88888.00 2013-10-14 22:27:47.750 287 12679.08 282.85 54851.97 88888.00 2013-10-14 22:27:47.875 287 12679.10 282.85 54852.00 88888.00 2013-10-14 22:27:48.000 287 12679.15 282.88 54851.97 88888.00 2013-10-14 22:27:48.125 287 12679.17 282.88 54851.97 88888.00 2013-10-14 22:27:48.250 287 12679.08 282.85 54852.00 88888.00 2013-10-14 22:27:48.375 287 12679.02 282.88 54852.00 88888.00 2013-10-14 22:27:48.500 287 12679.00 282.93 54852.00 88888.00 2013-10-14 22:27:48.625 287 12679.00 282.93 54852.00 88888.00 2013-10-14 22:27:48.750 287 12679.00 282.90 54852.00 88888.00 2013-10-14 22:27:48.875 287 12679.02 282.90 54852.00 88888.00 2013-10-14 22:27:49.000 287 12679.02 282.95 54852.00 88888.00 2013-10-14 22:27:49.125 287 12679.00 282.98 54852.00 88888.00 2013-10-14 22:27:49.250 287 12679.00 282.95 54852.00 88888.00 2013-10-14 22:27:49.375 287 12679.05 282.95 54852.03 88888.00 2013-10-14 22:27:49.500 287 12679.08 282.95 54852.03 88888.00 2013-10-14 22:27:49.625 287 12679.02 282.98 54852.05 88888.00 2013-10-14 22:27:49.750 287 12678.95 283.00 54852.07 88888.00 2013-10-14 22:27:49.875 287 12678.92 283.02 54852.05 88888.00 2013-10-14 22:27:50.000 287 12678.95 283.02 54852.05 88888.00 2013-10-14 22:27:50.125 287 12678.85 283.02 54852.07 88888.00 2013-10-14 22:27:50.250 287 12678.75 283.05 54852.05 88888.00 2013-10-14 22:27:50.375 287 12678.80 283.05 54852.03 88888.00 2013-10-14 22:27:50.500 287 12678.83 283.07 54852.05 88888.00 2013-10-14 22:27:50.625 287 12678.80 283.07 54852.07 88888.00 2013-10-14 22:27:50.750 287 12678.80 283.10 54852.07 88888.00 2013-10-14 22:27:50.875 287 12678.75 283.15 54852.10 88888.00 2013-10-14 22:27:51.000 287 12678.70 283.18 54852.10 88888.00 2013-10-14 22:27:51.125 287 12678.62 283.18 54852.10 88888.00 2013-10-14 22:27:51.250 287 12678.58 283.20 54852.07 88888.00 2013-10-14 22:27:51.375 287 12678.60 283.23 54852.05 88888.00 2013-10-14 22:27:51.500 287 12678.62 283.27 54852.07 88888.00 2013-10-14 22:27:51.625 287 12678.65 283.25 54852.07 88888.00 2013-10-14 22:27:51.750 287 12678.62 283.27 54852.10 88888.00 2013-10-14 22:27:51.875 287 12678.58 283.27 54852.07 88888.00 2013-10-14 22:27:52.000 287 12678.58 283.27 54852.07 88888.00 2013-10-14 22:27:52.125 287 12678.62 283.27 54852.10 88888.00 2013-10-14 22:27:52.250 287 12678.60 283.30 54852.12 88888.00 2013-10-14 22:27:52.375 287 12678.55 283.32 54852.10 88888.00 2013-10-14 22:27:52.500 287 12678.45 283.35 54852.12 88888.00 2013-10-14 22:27:52.625 287 12678.50 283.35 54852.15 88888.00 2013-10-14 22:27:52.750 287 12678.55 283.38 54852.18 88888.00 2013-10-14 22:27:52.875 287 12678.50 283.40 54852.18 88888.00 2013-10-14 22:27:53.000 287 12678.45 283.35 54852.12 88888.00 2013-10-14 22:27:53.125 287 12678.45 283.35 54852.15 88888.00 2013-10-14 22:27:53.250 287 12678.42 283.32 54852.15 88888.00 2013-10-14 22:27:53.375 287 12678.45 283.32 54852.15 88888.00 2013-10-14 22:27:53.500 287 12678.50 283.32 54852.18 88888.00 2013-10-14 22:27:53.625 287 12678.48 283.30 54852.18 88888.00 2013-10-14 22:27:53.750 287 12678.48 283.35 54852.18 88888.00 2013-10-14 22:27:53.875 287 12678.48 283.40 54852.18 88888.00 2013-10-14 22:27:54.000 287 12678.50 283.38 54852.15 88888.00 2013-10-14 22:27:54.125 287 12678.42 283.40 54852.18 88888.00 2013-10-14 22:27:54.250 287 12678.42 283.38 54852.18 88888.00 2013-10-14 22:27:54.375 287 12678.48 283.40 54852.15 88888.00 2013-10-14 22:27:54.500 287 12678.45 283.35 54852.15 88888.00 2013-10-14 22:27:54.625 287 12678.40 283.38 54852.18 88888.00 2013-10-14 22:27:54.750 287 12678.35 283.38 54852.18 88888.00 2013-10-14 22:27:54.875 287 12678.35 283.40 54852.18 88888.00 2013-10-14 22:27:55.000 287 12678.38 283.40 54852.18 88888.00 2013-10-14 22:27:55.125 287 12678.40 283.40 54852.18 88888.00 2013-10-14 22:27:55.250 287 12678.40 283.38 54852.20 88888.00 2013-10-14 22:27:55.375 287 12678.42 283.38 54852.18 88888.00 2013-10-14 22:27:55.500 287 12678.42 283.40 54852.22 88888.00 2013-10-14 22:27:55.625 287 12678.42 283.40 54852.25 88888.00 2013-10-14 22:27:55.750 287 12678.40 283.40 54852.25 88888.00 2013-10-14 22:27:55.875 287 12678.42 283.43 54852.25 88888.00 2013-10-14 22:27:56.000 287 12678.45 283.40 54852.25 88888.00 2013-10-14 22:27:56.125 287 12678.42 283.38 54852.22 88888.00 2013-10-14 22:27:56.250 287 12678.40 283.40 54852.25 88888.00 2013-10-14 22:27:56.375 287 12678.40 283.43 54852.25 88888.00 2013-10-14 22:27:56.500 287 12678.38 283.40 54852.25 88888.00 2013-10-14 22:27:56.625 287 12678.35 283.38 54852.25 88888.00 2013-10-14 22:27:56.750 287 12678.38 283.40 54852.25 88888.00 2013-10-14 22:27:56.875 287 12678.40 283.43 54852.28 88888.00 2013-10-14 22:27:57.000 287 12678.40 283.38 54852.25 88888.00 2013-10-14 22:27:57.125 287 12678.38 283.35 54852.28 88888.00 2013-10-14 22:27:57.250 287 12678.35 283.35 54852.25 88888.00 2013-10-14 22:27:57.375 287 12678.38 283.38 54852.28 88888.00 2013-10-14 22:27:57.500 287 12678.40 283.38 54852.30 88888.00 2013-10-14 22:27:57.625 287 12678.38 283.40 54852.30 88888.00 2013-10-14 22:27:57.750 287 12678.35 283.35 54852.30 88888.00 2013-10-14 22:27:57.875 287 12678.33 283.32 54852.32 88888.00 2013-10-14 22:27:58.000 287 12678.40 283.32 54852.32 88888.00 2013-10-14 22:27:58.125 287 12678.45 283.30 54852.32 88888.00 2013-10-14 22:27:58.250 287 12678.38 283.30 54852.30 88888.00 2013-10-14 22:27:58.375 287 12678.38 283.30 54852.28 88888.00 2013-10-14 22:27:58.500 287 12678.35 283.32 54852.28 88888.00 2013-10-14 22:27:58.625 287 12678.38 283.35 54852.28 88888.00 2013-10-14 22:27:58.750 287 12678.40 283.32 54852.30 88888.00 2013-10-14 22:27:58.875 287 12678.40 283.32 54852.32 88888.00 2013-10-14 22:27:59.000 287 12678.33 283.30 54852.35 88888.00 2013-10-14 22:27:59.125 287 12678.30 283.27 54852.35 88888.00 2013-10-14 22:27:59.250 287 12678.27 283.27 54852.32 88888.00 2013-10-14 22:27:59.375 287 12678.33 283.27 54852.32 88888.00 2013-10-14 22:27:59.500 287 12678.38 283.35 54852.32 88888.00 2013-10-14 22:27:59.625 287 12678.40 283.40 54852.38 88888.00 2013-10-14 22:27:59.750 287 12678.30 283.45 54852.40 88888.00 2013-10-14 22:27:59.875 287 12678.25 283.48 54852.38 88888.00 2013-10-14 22:28:00.000 287 12678.17 283.52 54852.35 88888.00 2013-10-14 22:28:00.125 287 12678.17 283.55 54852.35 88888.00 2013-10-14 22:28:00.250 287 12678.17 283.57 54852.40 88888.00 2013-10-14 22:28:00.375 287 12678.23 283.68 54852.40 88888.00 2013-10-14 22:28:00.500 287 12678.20 283.70 54852.40 88888.00 2013-10-14 22:28:00.625 287 12678.20 283.70 54852.40 88888.00 2013-10-14 22:28:00.750 287 12678.23 283.73 54852.43 88888.00 2013-10-14 22:28:00.875 287 12678.25 283.75 54852.40 88888.00 2013-10-14 22:28:01.000 287 12678.20 283.75 54852.38 88888.00 2013-10-14 22:28:01.125 287 12678.25 283.75 54852.40 88888.00 2013-10-14 22:28:01.250 287 12678.23 283.75 54852.38 88888.00 2013-10-14 22:28:01.375 287 12678.20 283.73 54852.40 88888.00 2013-10-14 22:28:01.500 287 12678.23 283.77 54852.40 88888.00 2013-10-14 22:28:01.625 287 12678.17 283.77 54852.43 88888.00 2013-10-14 22:28:01.750 287 12678.12 283.77 54852.43 88888.00 2013-10-14 22:28:01.875 287 12678.12 283.77 54852.43 88888.00 2013-10-14 22:28:02.000 287 12678.08 283.77 54852.43 88888.00 2013-10-14 22:28:02.125 287 12678.10 283.77 54852.45 88888.00 2013-10-14 22:28:02.250 287 12678.08 283.80 54852.43 88888.00 2013-10-14 22:28:02.375 287 12678.08 283.80 54852.40 88888.00 2013-10-14 22:28:02.500 287 12678.15 283.85 54852.45 88888.00 2013-10-14 22:28:02.625 287 12678.25 283.85 54852.45 88888.00 2013-10-14 22:28:02.750 287 12678.25 283.85 54852.45 88888.00 2013-10-14 22:28:02.875 287 12678.17 283.82 54852.47 88888.00 2013-10-14 22:28:03.000 287 12678.17 283.88 54852.45 88888.00 2013-10-14 22:28:03.125 287 12678.12 283.90 54852.50 88888.00 2013-10-14 22:28:03.250 287 12678.08 283.85 54852.50 88888.00 2013-10-14 22:28:03.375 287 12678.15 283.85 54852.53 88888.00 2013-10-14 22:28:03.500 287 12678.15 283.88 54852.55 88888.00 2013-10-14 22:28:03.625 287 12678.08 283.82 54852.53 88888.00 2013-10-14 22:28:03.750 287 12678.00 283.85 54852.55 88888.00 2013-10-14 22:28:03.875 287 12677.98 283.88 54852.57 88888.00 2013-10-14 22:28:04.000 287 12677.90 283.85 54852.57 88888.00 2013-10-14 22:28:04.125 287 12677.83 283.85 54852.60 88888.00 2013-10-14 22:28:04.250 287 12677.83 283.85 54852.57 88888.00 2013-10-14 22:28:04.375 287 12677.90 283.88 54852.62 88888.00 2013-10-14 22:28:04.500 287 12677.90 283.85 54852.65 88888.00 2013-10-14 22:28:04.625 287 12677.77 283.82 54852.65 88888.00 2013-10-14 22:28:04.750 287 12677.73 283.88 54852.65 88888.00 2013-10-14 22:28:04.875 287 12677.70 283.88 54852.68 88888.00 2013-10-14 22:28:05.000 287 12677.67 283.85 54852.68 88888.00 2013-10-14 22:28:05.125 287 12677.58 283.85 54852.68 88888.00 2013-10-14 22:28:05.250 287 12677.50 283.85 54852.72 88888.00 2013-10-14 22:28:05.375 287 12677.58 283.88 54852.72 88888.00 2013-10-14 22:28:05.500 287 12677.58 283.85 54852.72 88888.00 2013-10-14 22:28:05.625 287 12677.45 283.85 54852.72 88888.00 2013-10-14 22:28:05.750 287 12677.33 283.88 54852.72 88888.00 2013-10-14 22:28:05.875 287 12677.30 283.88 54852.78 88888.00 2013-10-14 22:28:06.000 287 12677.30 283.90 54852.78 88888.00 2013-10-14 22:28:06.125 287 12677.30 283.90 54852.82 88888.00 2013-10-14 22:28:06.250 287 12677.20 283.88 54852.80 88888.00 2013-10-14 22:28:06.375 287 12677.17 283.88 54852.82 88888.00 2013-10-14 22:28:06.500 287 12677.12 283.88 54852.80 88888.00 2013-10-14 22:28:06.625 287 12677.15 283.90 54852.85 88888.00 2013-10-14 22:28:06.750 287 12677.12 283.88 54852.85 88888.00 2013-10-14 22:28:06.875 287 12677.05 283.90 54852.85 88888.00 2013-10-14 22:28:07.000 287 12676.92 283.90 54852.85 88888.00 2013-10-14 22:28:07.125 287 12676.83 283.90 54852.88 88888.00 2013-10-14 22:28:07.250 287 12676.77 283.85 54852.90 88888.00 2013-10-14 22:28:07.375 287 12676.77 283.88 54852.93 88888.00 2013-10-14 22:28:07.500 287 12676.73 283.90 54852.93 88888.00 2013-10-14 22:28:07.625 287 12676.65 283.90 54852.93 88888.00 2013-10-14 22:28:07.750 287 12676.65 283.93 54852.95 88888.00 2013-10-14 22:28:07.875 287 12676.58 283.90 54853.00 88888.00 2013-10-14 22:28:08.000 287 12676.60 283.88 54853.00 88888.00 2013-10-14 22:28:08.125 287 12676.58 283.90 54853.00 88888.00 2013-10-14 22:28:08.250 287 12676.50 283.88 54853.00 88888.00 2013-10-14 22:28:08.375 287 12676.45 283.88 54852.97 88888.00 2013-10-14 22:28:08.500 287 12676.38 283.85 54853.00 88888.00 2013-10-14 22:28:08.625 287 12676.38 283.85 54853.03 88888.00 2013-10-14 22:28:08.750 287 12676.42 283.88 54853.07 88888.00 2013-10-14 22:28:08.875 287 12676.33 283.85 54853.07 88888.00 2013-10-14 22:28:09.000 287 12676.27 283.88 54853.07 88888.00 2013-10-14 22:28:09.125 287 12676.23 283.85 54853.10 88888.00 2013-10-14 22:28:09.250 287 12676.15 283.85 54853.12 88888.00 2013-10-14 22:28:09.375 287 12676.20 283.85 54853.10 88888.00 2013-10-14 22:28:09.500 287 12676.17 283.80 54853.10 88888.00 2013-10-14 22:28:09.625 287 12676.17 283.75 54853.12 88888.00 2013-10-14 22:28:09.750 287 12676.17 283.77 54853.15 88888.00 2013-10-14 22:28:09.875 287 12676.15 283.85 54853.18 88888.00 2013-10-14 22:28:10.000 287 12676.10 283.85 54853.20 88888.00 2013-10-14 22:28:10.125 287 12676.08 283.80 54853.20 88888.00 2013-10-14 22:28:10.250 287 12676.02 283.75 54853.18 88888.00 2013-10-14 22:28:10.375 287 12676.02 283.77 54853.20 88888.00 2013-10-14 22:28:10.500 287 12676.05 283.75 54853.22 88888.00 2013-10-14 22:28:10.625 287 12676.02 283.73 54853.22 88888.00 2013-10-14 22:28:10.750 287 12676.05 283.73 54853.22 88888.00 2013-10-14 22:28:10.875 287 12676.00 283.73 54853.25 88888.00 2013-10-14 22:28:11.000 287 12675.92 283.73 54853.28 88888.00 2013-10-14 22:28:11.125 287 12675.90 283.73 54853.25 88888.00 2013-10-14 22:28:11.250 287 12675.77 283.70 54853.25 88888.00 2013-10-14 22:28:11.375 287 12675.77 283.73 54853.28 88888.00 2013-10-14 22:28:11.500 287 12675.77 283.70 54853.28 88888.00 2013-10-14 22:28:11.625 287 12675.73 283.68 54853.28 88888.00 2013-10-14 22:28:11.750 287 12675.73 283.65 54853.30 88888.00 2013-10-14 22:28:11.875 287 12675.75 283.65 54853.32 88888.00 2013-10-14 22:28:12.000 287 12675.73 283.60 54853.30 88888.00 2013-10-14 22:28:12.125 287 12675.65 283.60 54853.32 88888.00 2013-10-14 22:28:12.250 287 12675.58 283.57 54853.32 88888.00 2013-10-14 22:28:12.375 287 12675.58 283.57 54853.30 88888.00 2013-10-14 22:28:12.500 287 12675.55 283.60 54853.32 88888.00 2013-10-14 22:28:12.625 287 12675.55 283.60 54853.30 88888.00 2013-10-14 22:28:12.750 287 12675.55 283.60 54853.30 88888.00 2013-10-14 22:28:12.875 287 12675.48 283.62 54853.32 88888.00 2013-10-14 22:28:13.000 287 12675.40 283.60 54853.38 88888.00 2013-10-14 22:28:13.125 287 12675.33 283.57 54853.38 88888.00 2013-10-14 22:28:13.250 287 12675.27 283.52 54853.38 88888.00 2013-10-14 22:28:13.375 287 12675.30 283.57 54853.38 88888.00 2013-10-14 22:28:13.500 287 12675.30 283.55 54853.38 88888.00 2013-10-14 22:28:13.625 287 12675.25 283.55 54853.40 88888.00 2013-10-14 22:28:13.750 287 12675.27 283.55 54853.40 88888.00 2013-10-14 22:28:13.875 287 12675.33 283.52 54853.40 88888.00 2013-10-14 22:28:14.000 287 12675.35 283.55 54853.40 88888.00 2013-10-14 22:28:14.125 287 12675.33 283.55 54853.40 88888.00 2013-10-14 22:28:14.250 287 12675.25 283.52 54853.43 88888.00 2013-10-14 22:28:14.375 287 12675.27 283.52 54853.43 88888.00 2013-10-14 22:28:14.500 287 12675.33 283.52 54853.43 88888.00 2013-10-14 22:28:14.625 287 12675.30 283.55 54853.40 88888.00 2013-10-14 22:28:14.750 287 12675.25 283.60 54853.43 88888.00 2013-10-14 22:28:14.875 287 12675.23 283.60 54853.43 88888.00 2013-10-14 22:28:15.000 287 12675.23 283.55 54853.43 88888.00 2013-10-14 22:28:15.125 287 12675.27 283.55 54853.45 88888.00 2013-10-14 22:28:15.250 287 12675.23 283.57 54853.43 88888.00 2013-10-14 22:28:15.375 287 12675.17 283.57 54853.40 88888.00 2013-10-14 22:28:15.500 287 12675.12 283.55 54853.40 88888.00 2013-10-14 22:28:15.625 287 12675.08 283.52 54853.40 88888.00 2013-10-14 22:28:15.750 287 12675.05 283.52 54853.40 88888.00 2013-10-14 22:28:15.875 287 12675.05 283.52 54853.43 88888.00 2013-10-14 22:28:16.000 287 12674.98 283.52 54853.43 88888.00 2013-10-14 22:28:16.125 287 12674.95 283.52 54853.43 88888.00 2013-10-14 22:28:16.250 287 12674.85 283.55 54853.45 88888.00 2013-10-14 22:28:16.375 287 12674.80 283.57 54853.47 88888.00 2013-10-14 22:28:16.500 287 12674.77 283.55 54853.47 88888.00 2013-10-14 22:28:16.625 287 12674.77 283.52 54853.47 88888.00 2013-10-14 22:28:16.750 287 12674.75 283.57 54853.47 88888.00 2013-10-14 22:28:16.875 287 12674.73 283.57 54853.47 88888.00 2013-10-14 22:28:17.000 287 12674.70 283.57 54853.47 88888.00 2013-10-14 22:28:17.125 287 12674.67 283.57 54853.47 88888.00 2013-10-14 22:28:17.250 287 12674.65 283.57 54853.47 88888.00 2013-10-14 22:28:17.375 287 12674.65 283.60 54853.47 88888.00 2013-10-14 22:28:17.500 287 12674.62 283.62 54853.47 88888.00 2013-10-14 22:28:17.625 287 12674.55 283.62 54853.45 88888.00 2013-10-14 22:28:17.750 287 12674.50 283.62 54853.47 88888.00 2013-10-14 22:28:17.875 287 12674.50 283.65 54853.50 88888.00 2013-10-14 22:28:18.000 287 12674.55 283.62 54853.47 88888.00 2013-10-14 22:28:18.125 287 12674.55 283.62 54853.47 88888.00 2013-10-14 22:28:18.250 287 12674.55 283.65 54853.47 88888.00 2013-10-14 22:28:18.375 287 12674.55 283.68 54853.45 88888.00 2013-10-14 22:28:18.500 287 12674.55 283.62 54853.45 88888.00 2013-10-14 22:28:18.625 287 12674.55 283.68 54853.45 88888.00 2013-10-14 22:28:18.750 287 12674.52 283.65 54853.43 88888.00 2013-10-14 22:28:18.875 287 12674.48 283.62 54853.43 88888.00 2013-10-14 22:28:19.000 287 12674.50 283.60 54853.43 88888.00 2013-10-14 22:28:19.125 287 12674.48 283.62 54853.43 88888.00 2013-10-14 22:28:19.250 287 12674.40 283.62 54853.45 88888.00 2013-10-14 22:28:19.375 287 12674.42 283.65 54853.45 88888.00 2013-10-14 22:28:19.500 287 12674.45 283.65 54853.45 88888.00 2013-10-14 22:28:19.625 287 12674.48 283.68 54853.47 88888.00 2013-10-14 22:28:19.750 287 12674.52 283.70 54853.47 88888.00 2013-10-14 22:28:19.875 287 12674.50 283.70 54853.47 88888.00 2013-10-14 22:28:20.000 287 12674.42 283.70 54853.47 88888.00 2013-10-14 22:28:20.125 287 12674.35 283.68 54853.45 88888.00 2013-10-14 22:28:20.250 287 12674.25 283.65 54853.47 88888.00 2013-10-14 22:28:20.375 287 12674.23 283.65 54853.47 88888.00 2013-10-14 22:28:20.500 287 12674.23 283.65 54853.47 88888.00 2013-10-14 22:28:20.625 287 12674.23 283.68 54853.50 88888.00 2013-10-14 22:28:20.750 287 12674.15 283.65 54853.50 88888.00 2013-10-14 22:28:20.875 287 12674.12 283.62 54853.50 88888.00 2013-10-14 22:28:21.000 287 12674.05 283.65 54853.50 88888.00 2013-10-14 22:28:21.125 287 12673.92 283.62 54853.50 88888.00 2013-10-14 22:28:21.250 287 12673.92 283.65 54853.50 88888.00 2013-10-14 22:28:21.375 287 12673.98 283.70 54853.50 88888.00 2013-10-14 22:28:21.500 287 12673.98 283.73 54853.47 88888.00 2013-10-14 22:28:21.625 287 12673.98 283.70 54853.47 88888.00 2013-10-14 22:28:21.750 287 12673.92 283.70 54853.50 88888.00 2013-10-14 22:28:21.875 287 12673.90 283.73 54853.50 88888.00 2013-10-14 22:28:22.000 287 12673.80 283.73 54853.50 88888.00 2013-10-14 22:28:22.125 287 12673.75 283.70 54853.53 88888.00 2013-10-14 22:28:22.250 287 12673.70 283.70 54853.53 88888.00 2013-10-14 22:28:22.375 287 12673.80 283.73 54853.50 88888.00 2013-10-14 22:28:22.500 287 12673.80 283.73 54853.53 88888.00 2013-10-14 22:28:22.625 287 12673.77 283.77 54853.53 88888.00 2013-10-14 22:28:22.750 287 12673.70 283.77 54853.53 88888.00 2013-10-14 22:28:22.875 287 12673.65 283.77 54853.55 88888.00 2013-10-14 22:28:23.000 287 12673.62 283.77 54853.53 88888.00 2013-10-14 22:28:23.125 287 12673.62 283.80 54853.53 88888.00 2013-10-14 22:28:23.250 287 12673.60 283.77 54853.53 88888.00 2013-10-14 22:28:23.375 287 12673.60 283.75 54853.53 88888.00 2013-10-14 22:28:23.500 287 12673.58 283.77 54853.53 88888.00 2013-10-14 22:28:23.625 287 12673.58 283.82 54853.53 88888.00 2013-10-14 22:28:23.750 287 12673.50 283.85 54853.53 88888.00 2013-10-14 22:28:23.875 287 12673.52 283.85 54853.53 88888.00 2013-10-14 22:28:24.000 287 12673.52 283.80 54853.50 88888.00 2013-10-14 22:28:24.125 287 12673.52 283.82 54853.50 88888.00 2013-10-14 22:28:24.250 287 12673.45 283.80 54853.53 88888.00 2013-10-14 22:28:24.375 287 12673.42 283.82 54853.53 88888.00 2013-10-14 22:28:24.500 287 12673.45 283.85 54853.53 88888.00 2013-10-14 22:28:24.625 287 12673.45 283.80 54853.50 88888.00 2013-10-14 22:28:24.750 287 12673.45 283.80 54853.50 88888.00 2013-10-14 22:28:24.875 287 12673.42 283.77 54853.53 88888.00 2013-10-14 22:28:25.000 287 12673.38 283.75 54853.53 88888.00 2013-10-14 22:28:25.125 287 12673.35 283.77 54853.53 88888.00 2013-10-14 22:28:25.250 287 12673.40 283.75 54853.55 88888.00 2013-10-14 22:28:25.375 287 12673.38 283.77 54853.53 88888.00 2013-10-14 22:28:25.500 287 12673.38 283.80 54853.55 88888.00 2013-10-14 22:28:25.625 287 12673.38 283.77 54853.53 88888.00 2013-10-14 22:28:25.750 287 12673.35 283.73 54853.55 88888.00 2013-10-14 22:28:25.875 287 12673.35 283.70 54853.55 88888.00 2013-10-14 22:28:26.000 287 12673.30 283.70 54853.53 88888.00 2013-10-14 22:28:26.125 287 12673.30 283.73 54853.55 88888.00 2013-10-14 22:28:26.250 287 12673.27 283.68 54853.57 88888.00 2013-10-14 22:28:26.375 287 12673.30 283.68 54853.55 88888.00 2013-10-14 22:28:26.500 287 12673.23 283.68 54853.57 88888.00 2013-10-14 22:28:26.625 287 12673.20 283.65 54853.55 88888.00 2013-10-14 22:28:26.750 287 12673.15 283.65 54853.55 88888.00 2013-10-14 22:28:26.875 287 12673.08 283.68 54853.55 88888.00 2013-10-14 22:28:27.000 287 12673.02 283.62 54853.55 88888.00 2013-10-14 22:28:27.125 287 12673.08 283.65 54853.60 88888.00 2013-10-14 22:28:27.250 287 12673.08 283.65 54853.60 88888.00 2013-10-14 22:28:27.375 287 12673.10 283.62 54853.60 88888.00 2013-10-14 22:28:27.500 287 12673.08 283.65 54853.60 88888.00 2013-10-14 22:28:27.625 287 12673.05 283.62 54853.60 88888.00 2013-10-14 22:28:27.750 287 12673.00 283.62 54853.60 88888.00 2013-10-14 22:28:27.875 287 12672.90 283.62 54853.57 88888.00 2013-10-14 22:28:28.000 287 12672.88 283.62 54853.57 88888.00 2013-10-14 22:28:28.125 287 12672.88 283.65 54853.60 88888.00 2013-10-14 22:28:28.250 287 12672.88 283.68 54853.60 88888.00 2013-10-14 22:28:28.375 287 12672.88 283.70 54853.60 88888.00 2013-10-14 22:28:28.500 287 12672.80 283.70 54853.60 88888.00 2013-10-14 22:28:28.625 287 12672.80 283.65 54853.57 88888.00 2013-10-14 22:28:28.750 287 12672.77 283.68 54853.60 88888.00 2013-10-14 22:28:28.875 287 12672.83 283.70 54853.60 88888.00 2013-10-14 22:28:29.000 287 12672.85 283.68 54853.60 88888.00 2013-10-14 22:28:29.125 287 12672.83 283.68 54853.60 88888.00 2013-10-14 22:28:29.250 287 12672.75 283.65 54853.60 88888.00 2013-10-14 22:28:29.375 287 12672.67 283.68 54853.62 88888.00 2013-10-14 22:28:29.500 287 12672.60 283.68 54853.65 88888.00 2013-10-14 22:28:29.625 287 12672.65 283.70 54853.65 88888.00 2013-10-14 22:28:29.750 287 12672.70 283.70 54853.62 88888.00 2013-10-14 22:28:29.875 287 12672.67 283.68 54853.65 88888.00 2013-10-14 22:28:30.000 287 12672.58 283.70 54853.60 88888.00 2013-10-14 22:28:30.125 287 12672.58 283.77 54853.60 88888.00 2013-10-14 22:28:30.250 287 12672.58 283.75 54853.60 88888.00 2013-10-14 22:28:30.375 287 12672.62 283.73 54853.60 88888.00 2013-10-14 22:28:30.500 287 12672.62 283.75 54853.62 88888.00 2013-10-14 22:28:30.625 287 12672.58 283.80 54853.62 88888.00 2013-10-14 22:28:30.750 287 12672.50 283.77 54853.62 88888.00 2013-10-14 22:28:30.875 287 12672.55 283.80 54853.60 88888.00 2013-10-14 22:28:31.000 287 12672.58 283.77 54853.62 88888.00 2013-10-14 22:28:31.125 287 12672.52 283.80 54853.62 88888.00 2013-10-14 22:28:31.250 287 12672.42 283.75 54853.62 88888.00 2013-10-14 22:28:31.375 287 12672.42 283.75 54853.65 88888.00 2013-10-14 22:28:31.500 287 12672.48 283.77 54853.65 88888.00 2013-10-14 22:28:31.625 287 12672.45 283.75 54853.65 88888.00 2013-10-14 22:28:31.750 287 12672.33 283.77 54853.62 88888.00 2013-10-14 22:28:31.875 287 12672.33 283.80 54853.62 88888.00 2013-10-14 22:28:32.000 287 12672.33 283.85 54853.62 88888.00 2013-10-14 22:28:32.125 287 12672.38 283.88 54853.62 88888.00 2013-10-14 22:28:32.250 287 12672.38 283.82 54853.62 88888.00 2013-10-14 22:28:32.375 287 12672.42 283.85 54853.62 88888.00 2013-10-14 22:28:32.500 287 12672.38 283.85 54853.62 88888.00 2013-10-14 22:28:32.625 287 12672.33 283.85 54853.60 88888.00 2013-10-14 22:28:32.750 287 12672.25 283.88 54853.60 88888.00 2013-10-14 22:28:32.875 287 12672.23 283.90 54853.62 88888.00 2013-10-14 22:28:33.000 287 12672.23 283.93 54853.62 88888.00 2013-10-14 22:28:33.125 287 12672.30 283.93 54853.62 88888.00 2013-10-14 22:28:33.250 287 12672.27 283.90 54853.62 88888.00 2013-10-14 22:28:33.375 287 12672.23 283.93 54853.62 88888.00 2013-10-14 22:28:33.500 287 12672.20 283.95 54853.65 88888.00 2013-10-14 22:28:33.625 287 12672.15 283.98 54853.65 88888.00 2013-10-14 22:28:33.750 287 12672.08 283.98 54853.62 88888.00 2013-10-14 22:28:33.875 287 12672.00 283.93 54853.62 88888.00 2013-10-14 22:28:34.000 287 12672.00 283.95 54853.62 88888.00 2013-10-14 22:28:34.125 287 12672.02 283.98 54853.62 88888.00 2013-10-14 22:28:34.250 287 12671.90 283.98 54853.62 88888.00 2013-10-14 22:28:34.375 287 12671.88 283.98 54853.60 88888.00 2013-10-14 22:28:34.500 287 12671.92 284.00 54853.60 88888.00 2013-10-14 22:28:34.625 287 12671.98 284.00 54853.62 88888.00 2013-10-14 22:28:34.750 287 12671.95 284.00 54853.62 88888.00 2013-10-14 22:28:34.875 287 12671.85 284.00 54853.62 88888.00 2013-10-14 22:28:35.000 287 12671.80 284.00 54853.60 88888.00 2013-10-14 22:28:35.125 287 12671.80 284.02 54853.62 88888.00 2013-10-14 22:28:35.250 287 12671.77 284.00 54853.62 88888.00 2013-10-14 22:28:35.375 287 12671.75 284.02 54853.62 88888.00 2013-10-14 22:28:35.500 287 12671.77 284.05 54853.62 88888.00 2013-10-14 22:28:35.625 287 12671.75 284.05 54853.62 88888.00 2013-10-14 22:28:35.750 287 12671.73 284.05 54853.60 88888.00 2013-10-14 22:28:35.875 287 12671.67 284.05 54853.57 88888.00 2013-10-14 22:28:36.000 287 12671.73 284.07 54853.60 88888.00 2013-10-14 22:28:36.125 287 12671.67 284.07 54853.60 88888.00 2013-10-14 22:28:36.250 287 12671.62 284.05 54853.60 88888.00 2013-10-14 22:28:36.375 287 12671.58 284.07 54853.60 88888.00 2013-10-14 22:28:36.500 287 12671.55 284.10 54853.62 88888.00 2013-10-14 22:28:36.625 287 12671.58 284.10 54853.62 88888.00 2013-10-14 22:28:36.750 287 12671.55 284.10 54853.62 88888.00 2013-10-14 22:28:36.875 287 12671.50 284.07 54853.62 88888.00 2013-10-14 22:28:37.000 287 12671.48 284.07 54853.60 88888.00 2013-10-14 22:28:37.125 287 12671.42 284.12 54853.62 88888.00 2013-10-14 22:28:37.250 287 12671.42 284.15 54853.65 88888.00 2013-10-14 22:28:37.375 287 12671.38 284.10 54853.62 88888.00 2013-10-14 22:28:37.500 287 12671.35 284.10 54853.60 88888.00 2013-10-14 22:28:37.625 287 12671.42 284.12 54853.57 88888.00 2013-10-14 22:28:37.750 287 12671.48 284.15 54853.60 88888.00 2013-10-14 22:28:37.875 287 12671.40 284.15 54853.57 88888.00 2013-10-14 22:28:38.000 287 12671.30 284.15 54853.57 88888.00 2013-10-14 22:28:38.125 287 12671.27 284.18 54853.60 88888.00 2013-10-14 22:28:38.250 287 12671.27 284.15 54853.60 88888.00 2013-10-14 22:28:38.375 287 12671.38 284.15 54853.57 88888.00 2013-10-14 22:28:38.500 287 12671.27 284.12 54853.55 88888.00 2013-10-14 22:28:38.625 287 12671.23 284.12 54853.55 88888.00 2013-10-14 22:28:38.750 287 12671.20 284.10 54853.55 88888.00 2013-10-14 22:28:38.875 287 12671.20 284.10 54853.55 88888.00 2013-10-14 22:28:39.000 287 12671.23 284.15 54853.55 88888.00 2013-10-14 22:28:39.125 287 12671.20 284.12 54853.50 88888.00 2013-10-14 22:28:39.250 287 12671.05 283.98 54853.35 88888.00 2013-10-14 22:28:39.375 287 12671.15 284.00 54853.40 88888.00 2013-10-14 22:28:39.500 287 12671.30 284.10 54853.50 88888.00 2013-10-14 22:28:39.625 287 12671.35 284.10 54853.50 88888.00 2013-10-14 22:28:39.750 287 12671.27 284.05 54853.47 88888.00 2013-10-14 22:28:39.875 287 12671.20 284.05 54853.47 88888.00 2013-10-14 22:28:40.000 287 12671.23 284.07 54853.47 88888.00 2013-10-14 22:28:40.125 287 12671.20 284.10 54853.50 88888.00 2013-10-14 22:28:40.250 287 12671.20 284.10 54853.50 88888.00 2013-10-14 22:28:40.375 287 12671.30 284.07 54853.47 88888.00 2013-10-14 22:28:40.500 287 12671.35 284.10 54853.47 88888.00 2013-10-14 22:28:40.625 287 12671.35 284.12 54853.47 88888.00 2013-10-14 22:28:40.750 287 12671.35 284.12 54853.45 88888.00 2013-10-14 22:28:40.875 287 12671.35 284.10 54853.43 88888.00 2013-10-14 22:28:41.000 287 12671.33 284.10 54853.43 88888.00 2013-10-14 22:28:41.125 287 12671.33 284.10 54853.43 88888.00 2013-10-14 22:28:41.250 287 12671.27 284.07 54853.45 88888.00 2013-10-14 22:28:41.375 287 12671.33 284.07 54853.43 88888.00 2013-10-14 22:28:41.500 287 12671.38 284.07 54853.43 88888.00 2013-10-14 22:28:41.625 287 12671.35 284.10 54853.43 88888.00 2013-10-14 22:28:41.750 287 12671.25 284.05 54853.40 88888.00 2013-10-14 22:28:41.875 287 12671.27 284.05 54853.40 88888.00 2013-10-14 22:28:42.000 287 12671.27 284.02 54853.38 88888.00 2013-10-14 22:28:42.125 287 12671.25 284.05 54853.40 88888.00 2013-10-14 22:28:42.250 287 12671.27 284.05 54853.40 88888.00 2013-10-14 22:28:42.375 287 12671.35 284.10 54853.40 88888.00 2013-10-14 22:28:42.500 287 12671.35 284.05 54853.38 88888.00 2013-10-14 22:28:42.625 287 12671.38 284.07 54853.35 88888.00 2013-10-14 22:28:42.750 287 12671.38 284.12 54853.38 88888.00 2013-10-14 22:28:42.875 287 12671.27 284.12 54853.35 88888.00 2013-10-14 22:28:43.000 287 12671.20 284.12 54853.32 88888.00 2013-10-14 22:28:43.125 287 12671.20 284.12 54853.35 88888.00 2013-10-14 22:28:43.250 287 12671.23 284.12 54853.35 88888.00 2013-10-14 22:28:43.375 287 12671.25 284.15 54853.35 88888.00 2013-10-14 22:28:43.500 287 12671.25 284.15 54853.32 88888.00 2013-10-14 22:28:43.625 287 12671.23 284.15 54853.32 88888.00 2013-10-14 22:28:43.750 287 12671.20 284.15 54853.32 88888.00 2013-10-14 22:28:43.875 287 12671.20 284.15 54853.30 88888.00 2013-10-14 22:28:44.000 287 12671.23 284.12 54853.28 88888.00 2013-10-14 22:28:44.125 287 12671.27 284.12 54853.25 88888.00 2013-10-14 22:28:44.250 287 12671.23 284.18 54853.30 88888.00 2013-10-14 22:28:44.375 287 12671.20 284.18 54853.30 88888.00 2013-10-14 22:28:44.500 287 12671.23 284.20 54853.30 88888.00 2013-10-14 22:28:44.625 287 12671.23 284.20 54853.30 88888.00 2013-10-14 22:28:44.750 287 12671.23 284.20 54853.28 88888.00 2013-10-14 22:28:44.875 287 12671.17 284.18 54853.25 88888.00 2013-10-14 22:28:45.000 287 12671.12 284.15 54853.30 88888.00 2013-10-14 22:28:45.125 287 12671.10 284.12 54853.30 88888.00 2013-10-14 22:28:45.250 287 12671.05 284.15 54853.28 88888.00 2013-10-14 22:28:45.375 287 12671.08 284.18 54853.28 88888.00 2013-10-14 22:28:45.500 287 12671.02 284.18 54853.30 88888.00 2013-10-14 22:28:45.625 287 12670.98 284.15 54853.28 88888.00 2013-10-14 22:28:45.750 287 12670.95 284.15 54853.28 88888.00 2013-10-14 22:28:45.875 287 12670.98 284.20 54853.28 88888.00 2013-10-14 22:28:46.000 287 12670.95 284.20 54853.25 88888.00 2013-10-14 22:28:46.125 287 12670.98 284.23 54853.28 88888.00 2013-10-14 22:28:46.250 287 12670.95 284.25 54853.30 88888.00 2013-10-14 22:28:46.375 287 12670.98 284.25 54853.25 88888.00 2013-10-14 22:28:46.500 287 12670.98 284.25 54853.22 88888.00 2013-10-14 22:28:46.625 287 12670.98 284.27 54853.22 88888.00 2013-10-14 22:28:46.750 287 12671.00 284.27 54853.25 88888.00 2013-10-14 22:28:46.875 287 12670.92 284.30 54853.25 88888.00 2013-10-14 22:28:47.000 287 12670.83 284.27 54853.25 88888.00 2013-10-14 22:28:47.125 287 12670.80 284.25 54853.28 88888.00 2013-10-14 22:28:47.250 287 12670.80 284.23 54853.28 88888.00 2013-10-14 22:28:47.375 287 12670.83 284.23 54853.28 88888.00 2013-10-14 22:28:47.500 287 12670.80 284.23 54853.28 88888.00 2013-10-14 22:28:47.625 287 12670.83 284.25 54853.25 88888.00 2013-10-14 22:28:47.750 287 12670.85 284.25 54853.25 88888.00 2013-10-14 22:28:47.875 287 12670.85 284.25 54853.25 88888.00 2013-10-14 22:28:48.000 287 12670.83 284.27 54853.25 88888.00 2013-10-14 22:28:48.125 287 12670.80 284.30 54853.22 88888.00 2013-10-14 22:28:48.250 287 12670.77 284.27 54853.22 88888.00 2013-10-14 22:28:48.375 287 12670.83 284.27 54853.22 88888.00 2013-10-14 22:28:48.500 287 12670.75 284.30 54853.22 88888.00 2013-10-14 22:28:48.625 287 12670.77 284.30 54853.22 88888.00 2013-10-14 22:28:48.750 287 12670.83 284.30 54853.22 88888.00 2013-10-14 22:28:48.875 287 12670.83 284.32 54853.22 88888.00 2013-10-14 22:28:49.000 287 12670.85 284.32 54853.20 88888.00 2013-10-14 22:28:49.125 287 12670.88 284.35 54853.20 88888.00 2013-10-14 22:28:49.250 287 12670.85 284.30 54853.25 88888.00 2013-10-14 22:28:49.375 287 12670.80 284.30 54853.20 88888.00 2013-10-14 22:28:49.500 287 12670.80 284.30 54853.22 88888.00 2013-10-14 22:28:49.625 287 12670.83 284.35 54853.20 88888.00 2013-10-14 22:28:49.750 287 12670.75 284.38 54853.20 88888.00 2013-10-14 22:28:49.875 287 12670.67 284.43 54853.20 88888.00 2013-10-14 22:28:50.000 287 12670.67 284.40 54853.18 88888.00 2013-10-14 22:28:50.125 287 12670.65 284.40 54853.20 88888.00 2013-10-14 22:28:50.250 287 12670.65 284.38 54853.20 88888.00 2013-10-14 22:28:50.375 287 12670.70 284.43 54853.18 88888.00 2013-10-14 22:28:50.500 287 12670.67 284.43 54853.18 88888.00 2013-10-14 22:28:50.625 287 12670.70 284.45 54853.15 88888.00 2013-10-14 22:28:50.750 287 12670.73 284.50 54853.18 88888.00 2013-10-14 22:28:50.875 287 12670.73 284.50 54853.18 88888.00 2013-10-14 22:28:51.000 287 12670.67 284.52 54853.15 88888.00 2013-10-14 22:28:51.125 287 12670.65 284.55 54853.12 88888.00 2013-10-14 22:28:51.250 287 12670.62 284.55 54853.12 88888.00 2013-10-14 22:28:51.375 287 12670.67 284.57 54853.10 88888.00 2013-10-14 22:28:51.500 287 12670.70 284.65 54853.12 88888.00 2013-10-14 22:28:51.625 287 12670.62 284.62 54853.10 88888.00 2013-10-14 22:28:51.750 287 12670.58 284.60 54853.07 88888.00 2013-10-14 22:28:51.875 287 12670.62 284.65 54853.07 88888.00 2013-10-14 22:28:52.000 287 12670.67 284.65 54853.03 88888.00 2013-10-14 22:28:52.125 287 12670.62 284.68 54853.03 88888.00 2013-10-14 22:28:52.250 287 12670.60 284.68 54853.07 88888.00 2013-10-14 22:28:52.375 287 12670.67 284.73 54853.05 88888.00 2013-10-14 22:28:52.500 287 12670.65 284.75 54853.05 88888.00 2013-10-14 22:28:52.625 287 12670.60 284.75 54853.03 88888.00 2013-10-14 22:28:52.750 287 12670.58 284.77 54853.00 88888.00 2013-10-14 22:28:52.875 287 12670.60 284.80 54853.03 88888.00 2013-10-14 22:28:53.000 287 12670.70 284.80 54853.00 88888.00 2013-10-14 22:28:53.125 287 12670.73 284.80 54853.00 88888.00 2013-10-14 22:28:53.250 287 12670.65 284.80 54852.97 88888.00 2013-10-14 22:28:53.375 287 12670.73 284.80 54852.97 88888.00 2013-10-14 22:28:53.500 287 12670.83 284.82 54852.97 88888.00 2013-10-14 22:28:53.625 287 12670.80 284.82 54852.97 88888.00 2013-10-14 22:28:53.750 287 12670.75 284.85 54852.97 88888.00 2013-10-14 22:28:53.875 287 12670.67 284.88 54852.97 88888.00 2013-10-14 22:28:54.000 287 12670.70 284.90 54852.93 88888.00 2013-10-14 22:28:54.125 287 12670.73 284.90 54852.90 88888.00 2013-10-14 22:28:54.250 287 12670.67 284.93 54852.90 88888.00 2013-10-14 22:28:54.375 287 12670.75 284.93 54852.90 88888.00 2013-10-14 22:28:54.500 287 12670.83 284.95 54852.90 88888.00 2013-10-14 22:28:54.625 287 12670.77 284.95 54852.88 88888.00 2013-10-14 22:28:54.750 287 12670.73 284.95 54852.85 88888.00 2013-10-14 22:28:54.875 287 12670.70 284.98 54852.88 88888.00 2013-10-14 22:28:55.000 287 12670.70 284.95 54852.85 88888.00 2013-10-14 22:28:55.125 287 12670.73 285.00 54852.88 88888.00 2013-10-14 22:28:55.250 287 12670.70 285.00 54852.88 88888.00 2013-10-14 22:28:55.375 287 12670.73 284.98 54852.85 88888.00 2013-10-14 22:28:55.500 287 12670.73 284.98 54852.85 88888.00 2013-10-14 22:28:55.625 287 12670.67 285.00 54852.85 88888.00 2013-10-14 22:28:55.750 287 12670.77 285.02 54852.85 88888.00 2013-10-14 22:28:55.875 287 12670.85 285.05 54852.85 88888.00 2013-10-14 22:28:56.000 287 12670.83 285.05 54852.82 88888.00 2013-10-14 22:28:56.125 287 12670.80 285.02 54852.82 88888.00 2013-10-14 22:28:56.250 287 12670.77 285.00 54852.78 88888.00 2013-10-14 22:28:56.375 287 12670.83 284.98 54852.75 88888.00 2013-10-14 22:28:56.500 287 12670.80 284.98 54852.75 88888.00 2013-10-14 22:28:56.625 287 12670.80 285.02 54852.78 88888.00 2013-10-14 22:28:56.750 287 12670.77 285.05 54852.75 88888.00 2013-10-14 22:28:56.875 287 12670.75 285.00 54852.78 88888.00 2013-10-14 22:28:57.000 287 12670.80 285.00 54852.75 88888.00 2013-10-14 22:28:57.125 287 12670.83 284.98 54852.80 88888.00 2013-10-14 22:28:57.250 287 12670.77 284.98 54852.75 88888.00 2013-10-14 22:28:57.375 287 12670.80 285.00 54852.78 88888.00 2013-10-14 22:28:57.500 287 12670.77 285.00 54852.78 88888.00 2013-10-14 22:28:57.625 287 12670.80 285.00 54852.78 88888.00 2013-10-14 22:28:57.750 287 12670.75 285.00 54852.75 88888.00 2013-10-14 22:28:57.875 287 12670.67 284.98 54852.72 88888.00 2013-10-14 22:28:58.000 287 12670.67 284.98 54852.72 88888.00 2013-10-14 22:28:58.125 287 12670.60 285.00 54852.72 88888.00 2013-10-14 22:28:58.250 287 12670.48 285.00 54852.72 88888.00 2013-10-14 22:28:58.375 287 12670.52 284.98 54852.70 88888.00 2013-10-14 22:28:58.500 287 12670.58 284.98 54852.72 88888.00 2013-10-14 22:28:58.625 287 12670.62 284.98 54852.70 88888.00 2013-10-14 22:28:58.750 287 12670.62 285.00 54852.70 88888.00 2013-10-14 22:28:58.875 287 12670.62 284.98 54852.70 88888.00 2013-10-14 22:28:59.000 287 12670.58 284.95 54852.70 88888.00 2013-10-14 22:28:59.125 287 12670.52 284.95 54852.68 88888.00 2013-10-14 22:28:59.250 287 12670.50 284.98 54852.68 88888.00 2013-10-14 22:28:59.375 287 12670.50 285.00 54852.65 88888.00 2013-10-14 22:28:59.500 287 12670.50 285.00 54852.62 88888.00 2013-10-14 22:28:59.625 287 12670.45 284.98 54852.62 88888.00 2013-10-14 22:28:59.750 287 12670.40 284.98 54852.62 88888.00 2013-10-14 22:28:59.875 287 12670.35 284.98 54852.62 88888.00 2013-10-14 22:29:00.000 287 12670.38 285.02 54852.62 88888.00 2013-10-14 22:29:00.125 287 12670.38 285.02 54852.62 88888.00 2013-10-14 22:29:00.250 287 12670.45 285.02 54852.65 88888.00 2013-10-14 22:29:00.375 287 12670.50 285.02 54852.65 88888.00 2013-10-14 22:29:00.500 287 12670.42 285.02 54852.65 88888.00 2013-10-14 22:29:00.625 287 12670.38 285.05 54852.65 88888.00 2013-10-14 22:29:00.750 287 12670.33 285.07 54852.60 88888.00 2013-10-14 22:29:00.875 287 12670.25 285.05 54852.62 88888.00 2013-10-14 22:29:01.000 287 12670.25 285.07 54852.60 88888.00 2013-10-14 22:29:01.125 287 12670.27 285.07 54852.60 88888.00 2013-10-14 22:29:01.250 287 12670.25 285.12 54852.60 88888.00 2013-10-14 22:29:01.375 287 12670.25 285.10 54852.60 88888.00 2013-10-14 22:29:01.500 287 12670.23 285.07 54852.55 88888.00 2013-10-14 22:29:01.625 287 12670.20 285.07 54852.55 88888.00 2013-10-14 22:29:01.750 287 12670.20 285.15 54852.57 88888.00 2013-10-14 22:29:01.875 287 12670.20 285.15 54852.55 88888.00 2013-10-14 22:29:02.000 287 12670.23 285.12 54852.57 88888.00 2013-10-14 22:29:02.125 287 12670.25 285.12 54852.55 88888.00 2013-10-14 22:29:02.250 287 12670.25 285.15 54852.55 88888.00 2013-10-14 22:29:02.375 287 12670.20 285.15 54852.53 88888.00 2013-10-14 22:29:02.500 287 12670.20 285.18 54852.50 88888.00 2013-10-14 22:29:02.625 287 12670.15 285.20 54852.50 88888.00 2013-10-14 22:29:02.750 287 12670.17 285.20 54852.47 88888.00 2013-10-14 22:29:02.875 287 12670.15 285.20 54852.47 88888.00 2013-10-14 22:29:03.000 287 12670.20 285.20 54852.45 88888.00 2013-10-14 22:29:03.125 287 12670.20 285.23 54852.47 88888.00 2013-10-14 22:29:03.250 287 12670.20 285.25 54852.45 88888.00 2013-10-14 22:29:03.375 287 12670.23 285.25 54852.43 88888.00 2013-10-14 22:29:03.500 287 12670.20 285.25 54852.45 88888.00 2013-10-14 22:29:03.625 287 12670.10 285.25 54852.43 88888.00 2013-10-14 22:29:03.750 287 12670.05 285.30 54852.43 88888.00 2013-10-14 22:29:03.875 287 12670.08 285.32 54852.43 88888.00 2013-10-14 22:29:04.000 287 12670.17 285.32 54852.40 88888.00 2013-10-14 22:29:04.125 287 12670.10 285.32 54852.40 88888.00 2013-10-14 22:29:04.250 287 12670.00 285.35 54852.38 88888.00 2013-10-14 22:29:04.375 287 12670.05 285.38 54852.35 88888.00 2013-10-14 22:29:04.500 287 12670.02 285.35 54852.35 88888.00 2013-10-14 22:29:04.625 287 12670.02 285.35 54852.38 88888.00 2013-10-14 22:29:04.750 287 12670.08 285.40 54852.35 88888.00 2013-10-14 22:29:04.875 287 12670.08 285.40 54852.32 88888.00 2013-10-14 22:29:05.000 287 12670.05 285.48 54852.35 88888.00 2013-10-14 22:29:05.125 287 12670.05 285.50 54852.38 88888.00 2013-10-14 22:29:05.250 287 12670.08 285.50 54852.35 88888.00 2013-10-14 22:29:05.375 287 12670.10 285.55 54852.32 88888.00 2013-10-14 22:29:05.500 287 12670.10 285.55 54852.32 88888.00 2013-10-14 22:29:05.625 287 12670.12 285.57 54852.32 88888.00 2013-10-14 22:29:05.750 287 12670.20 285.57 54852.35 88888.00 2013-10-14 22:29:05.875 287 12670.30 285.62 54852.38 88888.00 2013-10-14 22:29:06.000 287 12670.33 285.62 54852.32 88888.00 2013-10-14 22:29:06.125 287 12670.30 285.60 54852.30 88888.00 2013-10-14 22:29:06.250 287 12670.27 285.60 54852.28 88888.00 2013-10-14 22:29:06.375 287 12670.27 285.62 54852.28 88888.00 2013-10-14 22:29:06.500 287 12670.35 285.62 54852.25 88888.00 2013-10-14 22:29:06.625 287 12670.38 285.65 54852.28 88888.00 2013-10-14 22:29:06.750 287 12670.38 285.68 54852.25 88888.00 2013-10-14 22:29:06.875 287 12670.38 285.70 54852.22 88888.00 2013-10-14 22:29:07.000 287 12670.35 285.70 54852.22 88888.00 2013-10-14 22:29:07.125 287 12670.33 285.73 54852.22 88888.00 2013-10-14 22:29:07.250 287 12670.33 285.73 54852.25 88888.00 2013-10-14 22:29:07.375 287 12670.35 285.75 54852.22 88888.00 2013-10-14 22:29:07.500 287 12670.38 285.77 54852.20 88888.00 2013-10-14 22:29:07.625 287 12670.38 285.77 54852.22 88888.00 2013-10-14 22:29:07.750 287 12670.38 285.77 54852.20 88888.00 2013-10-14 22:29:07.875 287 12670.42 285.82 54852.18 88888.00 2013-10-14 22:29:08.000 287 12670.50 285.82 54852.18 88888.00 2013-10-14 22:29:08.125 287 12670.52 285.82 54852.15 88888.00 2013-10-14 22:29:08.250 287 12670.50 285.88 54852.12 88888.00 2013-10-14 22:29:08.375 287 12670.58 285.90 54852.12 88888.00 2013-10-14 22:29:08.500 287 12670.60 285.93 54852.12 88888.00 2013-10-14 22:29:08.625 287 12670.55 285.90 54852.10 88888.00 2013-10-14 22:29:08.750 287 12670.58 285.93 54852.10 88888.00 2013-10-14 22:29:08.875 287 12670.60 285.95 54852.10 88888.00 2013-10-14 22:29:09.000 287 12670.62 285.95 54852.07 88888.00 2013-10-14 22:29:09.125 287 12670.67 285.95 54852.07 88888.00 2013-10-14 22:29:09.250 287 12670.65 286.00 54852.05 88888.00 2013-10-14 22:29:09.375 287 12670.67 286.02 54852.05 88888.00 2013-10-14 22:29:09.500 287 12670.67 286.05 54852.05 88888.00 2013-10-14 22:29:09.625 287 12670.67 286.05 54852.05 88888.00 2013-10-14 22:29:09.750 287 12670.70 286.05 54852.03 88888.00 2013-10-14 22:29:09.875 287 12670.75 286.07 54852.05 88888.00 2013-10-14 22:29:10.000 287 12670.77 286.12 54852.07 88888.00 2013-10-14 22:29:10.125 287 12670.73 286.12 54852.05 88888.00 2013-10-14 22:29:10.250 287 12670.65 286.12 54852.03 88888.00 2013-10-14 22:29:10.375 287 12670.75 286.18 54852.03 88888.00 2013-10-14 22:29:10.500 287 12670.83 286.20 54852.03 88888.00 2013-10-14 22:29:10.625 287 12670.83 286.20 54852.00 88888.00 2013-10-14 22:29:10.750 287 12670.83 286.20 54852.00 88888.00 2013-10-14 22:29:10.875 287 12670.88 286.25 54852.00 88888.00 2013-10-14 22:29:11.000 287 12670.88 286.25 54852.00 88888.00 2013-10-14 22:29:11.125 287 12670.95 286.27 54852.00 88888.00 2013-10-14 22:29:11.250 287 12670.88 286.30 54852.00 88888.00 2013-10-14 22:29:11.375 287 12670.88 286.30 54851.97 88888.00 2013-10-14 22:29:11.500 287 12670.85 286.32 54852.00 88888.00 2013-10-14 22:29:11.625 287 12670.90 286.35 54851.97 88888.00 2013-10-14 22:29:11.750 287 12670.95 286.35 54851.95 88888.00 2013-10-14 22:29:11.875 287 12671.00 286.35 54851.93 88888.00 2013-10-14 22:29:12.000 287 12670.98 286.32 54851.93 88888.00 2013-10-14 22:29:12.125 287 12670.92 286.40 54851.93 88888.00 2013-10-14 22:29:12.250 287 12670.90 286.45 54851.93 88888.00 2013-10-14 22:29:12.375 287 12670.98 286.48 54851.93 88888.00 2013-10-14 22:29:12.500 287 12671.00 286.50 54851.93 88888.00 2013-10-14 22:29:12.625 287 12671.10 286.52 54851.93 88888.00 2013-10-14 22:29:12.750 287 12671.12 286.52 54851.93 88888.00 2013-10-14 22:29:12.875 287 12671.08 286.57 54851.90 88888.00 2013-10-14 22:29:13.000 287 12671.08 286.57 54851.90 88888.00 2013-10-14 22:29:13.125 287 12671.05 286.60 54851.90 88888.00 2013-10-14 22:29:13.250 287 12670.95 286.62 54851.90 88888.00 2013-10-14 22:29:13.375 287 12670.98 286.65 54851.88 88888.00 2013-10-14 22:29:13.500 287 12670.92 286.73 54851.88 88888.00 2013-10-14 22:29:13.625 287 12670.92 286.80 54851.90 88888.00 2013-10-14 22:29:13.750 287 12670.92 286.80 54851.90 88888.00 2013-10-14 22:29:13.875 287 12670.95 286.80 54851.88 88888.00 2013-10-14 22:29:14.000 287 12670.92 286.82 54851.85 88888.00 2013-10-14 22:29:14.125 287 12670.90 286.88 54851.82 88888.00 2013-10-14 22:29:14.250 287 12670.90 286.90 54851.85 88888.00 2013-10-14 22:29:14.375 287 12670.92 286.93 54851.85 88888.00 2013-10-14 22:29:14.500 287 12670.90 286.98 54851.85 88888.00 2013-10-14 22:29:14.625 287 12670.95 287.00 54851.85 88888.00 2013-10-14 22:29:14.750 287 12670.95 287.02 54851.85 88888.00 2013-10-14 22:29:14.875 287 12671.00 287.02 54851.82 88888.00 2013-10-14 22:29:15.000 287 12670.98 287.05 54851.80 88888.00 2013-10-14 22:29:15.125 287 12670.95 287.10 54851.80 88888.00 2013-10-14 22:29:15.250 287 12670.88 287.15 54851.82 88888.00 2013-10-14 22:29:15.375 287 12670.92 287.15 54851.80 88888.00 2013-10-14 22:29:15.500 287 12670.98 287.18 54851.78 88888.00 2013-10-14 22:29:15.625 287 12671.00 287.18 54851.78 88888.00 2013-10-14 22:29:15.750 287 12670.98 287.23 54851.75 88888.00 2013-10-14 22:29:15.875 287 12671.00 287.23 54851.75 88888.00 2013-10-14 22:29:16.000 287 12671.05 287.23 54851.75 88888.00 2013-10-14 22:29:16.125 287 12671.02 287.23 54851.78 88888.00 2013-10-14 22:29:16.250 287 12671.05 287.27 54851.75 88888.00 2013-10-14 22:29:16.375 287 12671.10 287.30 54851.72 88888.00 2013-10-14 22:29:16.500 287 12671.12 287.35 54851.75 88888.00 2013-10-14 22:29:16.625 287 12671.12 287.32 54851.72 88888.00 2013-10-14 22:29:16.750 287 12671.08 287.35 54851.70 88888.00 2013-10-14 22:29:16.875 287 12671.02 287.40 54851.68 88888.00 2013-10-14 22:29:17.000 287 12671.08 287.43 54851.68 88888.00 2013-10-14 22:29:17.125 287 12671.10 287.48 54851.68 88888.00 2013-10-14 22:29:17.250 287 12671.10 287.50 54851.65 88888.00 2013-10-14 22:29:17.375 287 12671.15 287.57 54851.62 88888.00 2013-10-14 22:29:17.500 287 12671.10 287.60 54851.62 88888.00 2013-10-14 22:29:17.625 287 12671.08 287.55 54851.60 88888.00 2013-10-14 22:29:17.750 287 12671.10 287.57 54851.62 88888.00 2013-10-14 22:29:17.875 287 12671.12 287.62 54851.65 88888.00 2013-10-14 22:29:18.000 287 12671.20 287.65 54851.62 88888.00 2013-10-14 22:29:18.125 287 12671.15 287.68 54851.60 88888.00 2013-10-14 22:29:18.250 287 12671.00 287.73 54851.60 88888.00 2013-10-14 22:29:18.375 287 12671.02 287.75 54851.60 88888.00 2013-10-14 22:29:18.500 287 12671.05 287.75 54851.57 88888.00 2013-10-14 22:29:18.625 287 12671.08 287.75 54851.60 88888.00 2013-10-14 22:29:18.750 287 12671.02 287.77 54851.57 88888.00 2013-10-14 22:29:18.875 287 12671.05 287.77 54851.55 88888.00 2013-10-14 22:29:19.000 287 12671.10 287.82 54851.57 88888.00 2013-10-14 22:29:19.125 287 12671.12 287.85 54851.55 88888.00 2013-10-14 22:29:19.250 287 12671.08 287.85 54851.60 88888.00 2013-10-14 22:29:19.375 287 12671.10 287.85 54851.57 88888.00 2013-10-14 22:29:19.500 287 12671.10 287.85 54851.57 88888.00 2013-10-14 22:29:19.625 287 12671.10 287.88 54851.55 88888.00 2013-10-14 22:29:19.750 287 12671.15 287.90 54851.55 88888.00 2013-10-14 22:29:19.875 287 12671.20 287.93 54851.53 88888.00 2013-10-14 22:29:20.000 287 12671.17 287.93 54851.53 88888.00 2013-10-14 22:29:20.125 287 12671.15 287.93 54851.50 88888.00 2013-10-14 22:29:20.250 287 12671.10 287.93 54851.53 88888.00 2013-10-14 22:29:20.375 287 12671.12 287.98 54851.53 88888.00 2013-10-14 22:29:20.500 287 12671.15 288.00 54851.53 88888.00 2013-10-14 22:29:20.625 287 12671.15 287.98 54851.53 88888.00 2013-10-14 22:29:20.750 287 12671.15 288.00 54851.53 88888.00 2013-10-14 22:29:20.875 287 12671.17 288.02 54851.53 88888.00 2013-10-14 22:29:21.000 287 12671.15 287.98 54851.47 88888.00 2013-10-14 22:29:21.125 287 12671.15 287.98 54851.47 88888.00 2013-10-14 22:29:21.250 287 12671.08 288.00 54851.47 88888.00 2013-10-14 22:29:21.375 287 12671.10 288.05 54851.47 88888.00 2013-10-14 22:29:21.500 287 12671.05 288.05 54851.47 88888.00 2013-10-14 22:29:21.625 287 12671.05 288.05 54851.47 88888.00 2013-10-14 22:29:21.750 287 12671.05 288.05 54851.47 88888.00 2013-10-14 22:29:21.875 287 12671.00 288.07 54851.45 88888.00 2013-10-14 22:29:22.000 287 12671.00 288.05 54851.45 88888.00 2013-10-14 22:29:22.125 287 12671.05 288.05 54851.45 88888.00 2013-10-14 22:29:22.250 287 12671.00 288.05 54851.47 88888.00 2013-10-14 22:29:22.375 287 12671.12 288.10 54851.47 88888.00 2013-10-14 22:29:22.500 287 12671.12 288.10 54851.45 88888.00 2013-10-14 22:29:22.625 287 12671.10 288.07 54851.43 88888.00 2013-10-14 22:29:22.750 287 12671.08 288.10 54851.40 88888.00 2013-10-14 22:29:22.875 287 12671.10 288.10 54851.40 88888.00 2013-10-14 22:29:23.000 287 12671.10 288.10 54851.45 88888.00 2013-10-14 22:29:23.125 287 12671.08 288.15 54851.45 88888.00 2013-10-14 22:29:23.250 287 12671.05 288.12 54851.43 88888.00 2013-10-14 22:29:23.375 287 12671.08 288.12 54851.43 88888.00 2013-10-14 22:29:23.500 287 12671.08 288.15 54851.43 88888.00 2013-10-14 22:29:23.625 287 12671.02 288.15 54851.43 88888.00 2013-10-14 22:29:23.750 287 12671.00 288.15 54851.40 88888.00 2013-10-14 22:29:23.875 287 12670.95 288.15 54851.43 88888.00 2013-10-14 22:29:24.000 287 12670.98 288.15 54851.43 88888.00 2013-10-14 22:29:24.125 287 12671.10 288.20 54851.43 88888.00 2013-10-14 22:29:24.250 287 12671.12 288.18 54851.40 88888.00 2013-10-14 22:29:24.375 287 12671.00 288.18 54851.40 88888.00 2013-10-14 22:29:24.500 287 12670.95 288.18 54851.40 88888.00 2013-10-14 22:29:24.625 287 12671.00 288.20 54851.40 88888.00 2013-10-14 22:29:24.750 287 12671.00 288.23 54851.38 88888.00 2013-10-14 22:29:24.875 287 12670.98 288.20 54851.38 88888.00 2013-10-14 22:29:25.000 287 12670.98 288.20 54851.38 88888.00 2013-10-14 22:29:25.125 287 12670.95 288.18 54851.38 88888.00 2013-10-14 22:29:25.250 287 12670.88 288.23 54851.38 88888.00 2013-10-14 22:29:25.375 287 12670.90 288.25 54851.40 88888.00 2013-10-14 22:29:25.500 287 12670.92 288.25 54851.40 88888.00 2013-10-14 22:29:25.625 287 12670.98 288.23 54851.38 88888.00 2013-10-14 22:29:25.750 287 12671.08 288.23 54851.38 88888.00 2013-10-14 22:29:25.875 287 12671.12 288.23 54851.38 88888.00 2013-10-14 22:29:26.000 287 12671.12 288.20 54851.35 88888.00 2013-10-14 22:29:26.125 287 12671.17 288.23 54851.38 88888.00 2013-10-14 22:29:26.250 287 12671.20 288.23 54851.38 88888.00 2013-10-14 22:29:26.375 287 12671.27 288.25 54851.35 88888.00 2013-10-14 22:29:26.500 287 12671.33 288.30 54851.32 88888.00 2013-10-14 22:29:26.625 287 12671.35 288.32 54851.35 88888.00 2013-10-14 22:29:26.750 287 12671.42 288.32 54851.32 88888.00 2013-10-14 22:29:26.875 287 12671.48 288.30 54851.30 88888.00 2013-10-14 22:29:27.000 287 12671.48 288.30 54851.28 88888.00 2013-10-14 22:29:27.125 287 12671.38 288.32 54851.32 88888.00 2013-10-14 22:29:27.250 287 12671.38 288.30 54851.32 88888.00 2013-10-14 22:29:27.375 287 12671.45 288.32 54851.32 88888.00 2013-10-14 22:29:27.500 287 12671.42 288.30 54851.28 88888.00 2013-10-14 22:29:27.625 287 12671.42 288.30 54851.25 88888.00 2013-10-14 22:29:27.750 287 12671.40 288.30 54851.28 88888.00 2013-10-14 22:29:27.875 287 12671.40 288.32 54851.32 88888.00 2013-10-14 22:29:28.000 287 12671.42 288.32 54851.32 88888.00 2013-10-14 22:29:28.125 287 12671.45 288.38 54851.35 88888.00 2013-10-14 22:29:28.250 287 12671.45 288.38 54851.32 88888.00 2013-10-14 22:29:28.375 287 12671.50 288.35 54851.30 88888.00 2013-10-14 22:29:28.500 287 12671.52 288.32 54851.30 88888.00 2013-10-14 22:29:28.625 287 12671.52 288.35 54851.30 88888.00 2013-10-14 22:29:28.750 287 12671.50 288.32 54851.28 88888.00 2013-10-14 22:29:28.875 287 12671.42 288.35 54851.25 88888.00 2013-10-14 22:29:29.000 287 12671.40 288.32 54851.28 88888.00 2013-10-14 22:29:29.125 287 12671.40 288.35 54851.25 88888.00 2013-10-14 22:29:29.250 287 12671.35 288.32 54851.28 88888.00 2013-10-14 22:29:29.375 287 12671.40 288.30 54851.28 88888.00 2013-10-14 22:29:29.500 287 12671.40 288.32 54851.28 88888.00 2013-10-14 22:29:29.625 287 12671.42 288.32 54851.25 88888.00 2013-10-14 22:29:29.750 287 12671.38 288.30 54851.22 88888.00 2013-10-14 22:29:29.875 287 12671.35 288.30 54851.25 88888.00 2013-10-14 22:29:30.000 287 12671.40 288.30 54851.22 88888.00 2013-10-14 22:29:30.125 287 12671.38 288.32 54851.25 88888.00 2013-10-14 22:29:30.250 287 12671.33 288.30 54851.25 88888.00 2013-10-14 22:29:30.375 287 12671.38 288.32 54851.25 88888.00 2013-10-14 22:29:30.500 287 12671.42 288.32 54851.22 88888.00 2013-10-14 22:29:30.625 287 12671.40 288.27 54851.22 88888.00 2013-10-14 22:29:30.750 287 12671.38 288.30 54851.22 88888.00 2013-10-14 22:29:30.875 287 12671.40 288.38 54851.22 88888.00 2013-10-14 22:29:31.000 287 12671.40 288.32 54851.20 88888.00 2013-10-14 22:29:31.125 287 12671.35 288.35 54851.20 88888.00 2013-10-14 22:29:31.250 287 12671.38 288.35 54851.20 88888.00 2013-10-14 22:29:31.375 287 12671.38 288.35 54851.20 88888.00 2013-10-14 22:29:31.500 287 12671.30 288.35 54851.20 88888.00 2013-10-14 22:29:31.625 287 12671.30 288.40 54851.18 88888.00 2013-10-14 22:29:31.750 287 12671.35 288.40 54851.20 88888.00 2013-10-14 22:29:31.875 287 12671.40 288.48 54851.20 88888.00 2013-10-14 22:29:32.000 287 12671.42 288.48 54851.20 88888.00 2013-10-14 22:29:32.125 287 12671.40 288.43 54851.20 88888.00 2013-10-14 22:29:32.250 287 12671.35 288.43 54851.20 88888.00 2013-10-14 22:29:32.375 287 12671.38 288.48 54851.20 88888.00 2013-10-14 22:29:32.500 287 12671.40 288.50 54851.18 88888.00 2013-10-14 22:29:32.625 287 12671.48 288.50 54851.18 88888.00 2013-10-14 22:29:32.750 287 12671.48 288.50 54851.18 88888.00 2013-10-14 22:29:32.875 287 12671.42 288.52 54851.18 88888.00 2013-10-14 22:29:33.000 287 12671.42 288.52 54851.18 88888.00 2013-10-14 22:29:33.125 287 12671.48 288.57 54851.20 88888.00 2013-10-14 22:29:33.250 287 12671.52 288.57 54851.20 88888.00 2013-10-14 22:29:33.375 287 12671.55 288.60 54851.15 88888.00 2013-10-14 22:29:33.500 287 12671.60 288.60 54851.18 88888.00 2013-10-14 22:29:33.625 287 12671.62 288.62 54851.20 88888.00 2013-10-14 22:29:33.750 287 12671.58 288.65 54851.15 88888.00 2013-10-14 22:29:33.875 287 12671.55 288.65 54851.15 88888.00 2013-10-14 22:29:34.000 287 12671.55 288.65 54851.12 88888.00 2013-10-14 22:29:34.125 287 12671.55 288.70 54851.12 88888.00 2013-10-14 22:29:34.250 287 12671.55 288.73 54851.15 88888.00 2013-10-14 22:29:34.375 287 12671.55 288.73 54851.10 88888.00 2013-10-14 22:29:34.500 287 12671.52 288.75 54851.10 88888.00 2013-10-14 22:29:34.625 287 12671.48 288.73 54851.10 88888.00 2013-10-14 22:29:34.750 287 12671.40 288.75 54851.10 88888.00 2013-10-14 22:29:34.875 287 12671.45 288.77 54851.10 88888.00 2013-10-14 22:29:35.000 287 12671.52 288.82 54851.07 88888.00 2013-10-14 22:29:35.125 287 12671.50 288.85 54851.10 88888.00 2013-10-14 22:29:35.250 287 12671.45 288.85 54851.10 88888.00 2013-10-14 22:29:35.375 287 12671.48 288.88 54851.10 88888.00 2013-10-14 22:29:35.500 287 12671.50 288.88 54851.07 88888.00 2013-10-14 22:29:35.625 287 12671.52 288.88 54851.05 88888.00 2013-10-14 22:29:35.750 287 12671.55 288.93 54851.07 88888.00 2013-10-14 22:29:35.875 287 12671.55 288.93 54851.07 88888.00 2013-10-14 22:29:36.000 287 12671.50 288.93 54851.03 88888.00 2013-10-14 22:29:36.125 287 12671.45 288.95 54851.03 88888.00 2013-10-14 22:29:36.250 287 12671.42 288.93 54851.03 88888.00 2013-10-14 22:29:36.375 287 12671.45 288.95 54851.00 88888.00 2013-10-14 22:29:36.500 287 12671.50 288.95 54851.03 88888.00 2013-10-14 22:29:36.625 287 12671.52 289.00 54851.05 88888.00 2013-10-14 22:29:36.750 287 12671.52 289.00 54851.03 88888.00 2013-10-14 22:29:36.875 287 12671.45 288.98 54851.00 88888.00 2013-10-14 22:29:37.000 287 12671.40 288.98 54850.97 88888.00 2013-10-14 22:29:37.125 287 12671.42 289.00 54851.00 88888.00 2013-10-14 22:29:37.250 287 12671.48 288.98 54851.00 88888.00 2013-10-14 22:29:37.375 287 12671.55 289.00 54850.97 88888.00 2013-10-14 22:29:37.500 287 12671.55 289.02 54851.00 88888.00 2013-10-14 22:29:37.625 287 12671.50 289.00 54850.97 88888.00 2013-10-14 22:29:37.750 287 12671.45 289.00 54850.97 88888.00 2013-10-14 22:29:37.875 287 12671.45 288.98 54850.97 88888.00 2013-10-14 22:29:38.000 287 12671.48 289.02 54850.93 88888.00 2013-10-14 22:29:38.125 287 12671.50 289.02 54850.93 88888.00 2013-10-14 22:29:38.250 287 12671.42 289.05 54850.95 88888.00 2013-10-14 22:29:38.375 287 12671.48 289.07 54850.93 88888.00 2013-10-14 22:29:38.500 287 12671.52 289.07 54850.90 88888.00 2013-10-14 22:29:38.625 287 12671.52 289.10 54850.93 88888.00 2013-10-14 22:29:38.750 287 12671.48 289.15 54850.90 88888.00 2013-10-14 22:29:38.875 287 12671.50 289.12 54850.90 88888.00 2013-10-14 22:29:39.000 287 12671.48 289.15 54850.88 88888.00 2013-10-14 22:29:39.125 287 12671.45 289.15 54850.90 88888.00 2013-10-14 22:29:39.250 287 12671.42 289.18 54850.90 88888.00 2013-10-14 22:29:39.375 287 12671.48 289.25 54850.90 88888.00 2013-10-14 22:29:39.500 287 12671.52 289.27 54850.90 88888.00 2013-10-14 22:29:39.625 287 12671.58 289.25 54850.90 88888.00 2013-10-14 22:29:39.750 287 12671.52 289.23 54850.88 88888.00 2013-10-14 22:29:39.875 287 12671.50 289.25 54850.90 88888.00 2013-10-14 22:29:40.000 287 12671.48 289.27 54850.88 88888.00 2013-10-14 22:29:40.125 287 12671.48 289.27 54850.88 88888.00 2013-10-14 22:29:40.250 287 12671.40 289.30 54850.85 88888.00 2013-10-14 22:29:40.375 287 12671.40 289.35 54850.85 88888.00 2013-10-14 22:29:40.500 287 12671.40 289.35 54850.82 88888.00 2013-10-14 22:29:40.625 287 12671.38 289.35 54850.85 88888.00 2013-10-14 22:29:40.750 287 12671.38 289.32 54850.85 88888.00 2013-10-14 22:29:40.875 287 12671.40 289.35 54850.85 88888.00 2013-10-14 22:29:41.000 287 12671.45 289.35 54850.85 88888.00 2013-10-14 22:29:41.125 287 12671.40 289.40 54850.88 88888.00 2013-10-14 22:29:41.250 287 12671.35 289.43 54850.85 88888.00 2013-10-14 22:29:41.375 287 12671.30 289.40 54850.82 88888.00 2013-10-14 22:29:41.500 287 12671.30 289.38 54850.82 88888.00 2013-10-14 22:29:41.625 287 12671.40 289.40 54850.85 88888.00 2013-10-14 22:29:41.750 287 12671.40 289.40 54850.88 88888.00 2013-10-14 22:29:41.875 287 12671.35 289.43 54850.90 88888.00 2013-10-14 22:29:42.000 287 12671.38 289.45 54850.82 88888.00 2013-10-14 22:29:42.125 287 12671.38 289.43 54850.85 88888.00 2013-10-14 22:29:42.250 287 12671.33 289.40 54850.82 88888.00 2013-10-14 22:29:42.375 287 12671.30 289.43 54850.85 88888.00 2013-10-14 22:29:42.500 287 12671.23 289.43 54850.82 88888.00 2013-10-14 22:29:42.625 287 12671.27 289.38 54850.82 88888.00 2013-10-14 22:29:42.750 287 12671.25 289.40 54850.85 88888.00 2013-10-14 22:29:42.875 287 12671.17 289.38 54850.82 88888.00 2013-10-14 22:29:43.000 287 12671.17 289.40 54850.82 88888.00 2013-10-14 22:29:43.125 287 12671.23 289.43 54850.82 88888.00 2013-10-14 22:29:43.250 287 12671.27 289.43 54850.85 88888.00 2013-10-14 22:29:43.375 287 12671.25 289.45 54850.85 88888.00 2013-10-14 22:29:43.500 287 12671.23 289.40 54850.82 88888.00 2013-10-14 22:29:43.625 287 12671.23 289.40 54850.80 88888.00 2013-10-14 22:29:43.750 287 12671.25 289.43 54850.82 88888.00 2013-10-14 22:29:43.875 287 12671.25 289.43 54850.85 88888.00 2013-10-14 22:29:44.000 287 12671.20 289.43 54850.82 88888.00 2013-10-14 22:29:44.125 287 12671.17 289.43 54850.80 88888.00 2013-10-14 22:29:44.250 287 12671.12 289.43 54850.82 88888.00 2013-10-14 22:29:44.375 287 12671.17 289.45 54850.82 88888.00 2013-10-14 22:29:44.500 287 12671.20 289.45 54850.82 88888.00 2013-10-14 22:29:44.625 287 12671.20 289.43 54850.80 88888.00 2013-10-14 22:29:44.750 287 12671.20 289.40 54850.78 88888.00 2013-10-14 22:29:44.875 287 12671.15 289.45 54850.80 88888.00 2013-10-14 22:29:45.000 287 12671.12 289.48 54850.82 88888.00 2013-10-14 22:29:45.125 287 12671.05 289.45 54850.82 88888.00 2013-10-14 22:29:45.250 287 12671.05 289.43 54850.80 88888.00 2013-10-14 22:29:45.375 287 12671.02 289.43 54850.80 88888.00 2013-10-14 22:29:45.500 287 12671.00 289.45 54850.78 88888.00 2013-10-14 22:29:45.625 287 12671.02 289.45 54850.78 88888.00 2013-10-14 22:29:45.750 287 12671.02 289.40 54850.78 88888.00 2013-10-14 22:29:45.875 287 12671.02 289.43 54850.80 88888.00 2013-10-14 22:29:46.000 287 12671.08 289.48 54850.78 88888.00 2013-10-14 22:29:46.125 287 12671.10 289.50 54850.80 88888.00 2013-10-14 22:29:46.250 287 12671.05 289.45 54850.80 88888.00 2013-10-14 22:29:46.375 287 12671.10 289.48 54850.80 88888.00 2013-10-14 22:29:46.500 287 12671.15 289.48 54850.78 88888.00 2013-10-14 22:29:46.625 287 12671.10 289.45 54850.78 88888.00 2013-10-14 22:29:46.750 287 12671.10 289.50 54850.75 88888.00 2013-10-14 22:29:46.875 287 12671.10 289.52 54850.78 88888.00 2013-10-14 22:29:47.000 287 12671.12 289.50 54850.78 88888.00 2013-10-14 22:29:47.125 287 12671.15 289.52 54850.75 88888.00 2013-10-14 22:29:47.250 287 12671.20 289.50 54850.78 88888.00 2013-10-14 22:29:47.375 287 12671.20 289.55 54850.78 88888.00 2013-10-14 22:29:47.500 287 12671.15 289.55 54850.75 88888.00 2013-10-14 22:29:47.625 287 12671.10 289.52 54850.78 88888.00 2013-10-14 22:29:47.750 287 12671.10 289.50 54850.75 88888.00 2013-10-14 22:29:47.875 287 12671.15 289.50 54850.72 88888.00 2013-10-14 22:29:48.000 287 12671.20 289.52 54850.72 88888.00 2013-10-14 22:29:48.125 287 12671.20 289.55 54850.72 88888.00 2013-10-14 22:29:48.250 287 12671.17 289.57 54850.75 88888.00 2013-10-14 22:29:48.375 287 12671.15 289.60 54850.72 88888.00 2013-10-14 22:29:48.500 287 12671.12 289.60 54850.75 88888.00 2013-10-14 22:29:48.625 287 12671.15 289.55 54850.75 88888.00 2013-10-14 22:29:48.750 287 12671.15 289.55 54850.78 88888.00 2013-10-14 22:29:48.875 287 12671.17 289.55 54850.75 88888.00 2013-10-14 22:29:49.000 287 12671.20 289.57 54850.72 88888.00 2013-10-14 22:29:49.125 287 12671.17 289.57 54850.75 88888.00 2013-10-14 22:29:49.250 287 12671.15 289.60 54850.75 88888.00 2013-10-14 22:29:49.375 287 12671.12 289.65 54850.75 88888.00 2013-10-14 22:29:49.500 287 12671.17 289.65 54850.78 88888.00 2013-10-14 22:29:49.625 287 12671.23 289.65 54850.78 88888.00 2013-10-14 22:29:49.750 287 12671.23 289.62 54850.72 88888.00 2013-10-14 22:29:49.875 287 12671.25 289.62 54850.72 88888.00 2013-10-14 22:29:50.000 287 12671.25 289.60 54850.72 88888.00 2013-10-14 22:29:50.125 287 12671.23 289.60 54850.72 88888.00 2013-10-14 22:29:50.250 287 12671.20 289.60 54850.75 88888.00 2013-10-14 22:29:50.375 287 12671.17 289.60 54850.78 88888.00 2013-10-14 22:29:50.500 287 12671.17 289.60 54850.75 88888.00 2013-10-14 22:29:50.625 287 12671.20 289.60 54850.72 88888.00 2013-10-14 22:29:50.750 287 12671.20 289.57 54850.75 88888.00 2013-10-14 22:29:50.875 287 12671.23 289.55 54850.78 88888.00 2013-10-14 22:29:51.000 287 12671.25 289.57 54850.75 88888.00 2013-10-14 22:29:51.125 287 12671.23 289.57 54850.78 88888.00 2013-10-14 22:29:51.250 287 12671.20 289.57 54850.75 88888.00 2013-10-14 22:29:51.375 287 12671.23 289.60 54850.72 88888.00 2013-10-14 22:29:51.500 287 12671.23 289.60 54850.72 88888.00 2013-10-14 22:29:51.625 287 12671.20 289.60 54850.72 88888.00 2013-10-14 22:29:51.750 287 12671.17 289.60 54850.72 88888.00 2013-10-14 22:29:51.875 287 12671.12 289.57 54850.75 88888.00 2013-10-14 22:29:52.000 287 12671.12 289.57 54850.72 88888.00 2013-10-14 22:29:52.125 287 12671.08 289.55 54850.72 88888.00 2013-10-14 22:29:52.250 287 12671.02 289.52 54850.75 88888.00 2013-10-14 22:29:52.375 287 12671.02 289.55 54850.75 88888.00 2013-10-14 22:29:52.500 287 12671.05 289.60 54850.75 88888.00 2013-10-14 22:29:52.625 287 12671.05 289.60 54850.72 88888.00 2013-10-14 22:29:52.750 287 12671.08 289.57 54850.70 88888.00 2013-10-14 22:29:52.875 287 12671.08 289.55 54850.72 88888.00 2013-10-14 22:29:53.000 287 12671.05 289.55 54850.72 88888.00 2013-10-14 22:29:53.125 287 12671.02 289.57 54850.75 88888.00 2013-10-14 22:29:53.250 287 12671.02 289.62 54850.72 88888.00 2013-10-14 22:29:53.375 287 12671.05 289.62 54850.75 88888.00 2013-10-14 22:29:53.500 287 12671.05 289.62 54850.72 88888.00 2013-10-14 22:29:53.625 287 12671.05 289.65 54850.72 88888.00 2013-10-14 22:29:53.750 287 12671.08 289.70 54850.75 88888.00 2013-10-14 22:29:53.875 287 12671.08 289.70 54850.72 88888.00 2013-10-14 22:29:54.000 287 12671.05 289.68 54850.72 88888.00 2013-10-14 22:29:54.125 287 12670.98 289.68 54850.72 88888.00 2013-10-14 22:29:54.250 287 12671.05 289.68 54850.72 88888.00 2013-10-14 22:29:54.375 287 12671.08 289.70 54850.72 88888.00 2013-10-14 22:29:54.500 287 12671.08 289.73 54850.72 88888.00 2013-10-14 22:29:54.625 287 12671.15 289.73 54850.75 88888.00 2013-10-14 22:29:54.750 287 12671.10 289.70 54850.75 88888.00 2013-10-14 22:29:54.875 287 12671.08 289.70 54850.72 88888.00 2013-10-14 22:29:55.000 287 12671.02 289.70 54850.72 88888.00 2013-10-14 22:29:55.125 287 12671.02 289.73 54850.70 88888.00 2013-10-14 22:29:55.250 287 12670.95 289.70 54850.72 88888.00 2013-10-14 22:29:55.375 287 12671.00 289.70 54850.70 88888.00 2013-10-14 22:29:55.500 287 12671.08 289.70 54850.72 88888.00 2013-10-14 22:29:55.625 287 12671.08 289.70 54850.72 88888.00 2013-10-14 22:29:55.750 287 12671.08 289.73 54850.70 88888.00 2013-10-14 22:29:55.875 287 12671.08 289.73 54850.70 88888.00 2013-10-14 22:29:56.000 287 12671.00 289.73 54850.70 88888.00 2013-10-14 22:29:56.125 287 12671.02 289.73 54850.70 88888.00 2013-10-14 22:29:56.250 287 12671.02 289.73 54850.70 88888.00 2013-10-14 22:29:56.375 287 12671.08 289.70 54850.70 88888.00 2013-10-14 22:29:56.500 287 12671.02 289.70 54850.68 88888.00 2013-10-14 22:29:56.625 287 12671.05 289.73 54850.68 88888.00 2013-10-14 22:29:56.750 287 12671.08 289.73 54850.70 88888.00 2013-10-14 22:29:56.875 287 12671.08 289.75 54850.68 88888.00 2013-10-14 22:29:57.000 287 12671.05 289.75 54850.65 88888.00 2013-10-14 22:29:57.125 287 12671.02 289.75 54850.70 88888.00 2013-10-14 22:29:57.250 287 12671.02 289.73 54850.70 88888.00 2013-10-14 22:29:57.375 287 12671.05 289.73 54850.70 88888.00 2013-10-14 22:29:57.500 287 12671.05 289.75 54850.65 88888.00 2013-10-14 22:29:57.625 287 12671.08 289.73 54850.65 88888.00 2013-10-14 22:29:57.750 287 12671.15 289.73 54850.65 88888.00 2013-10-14 22:29:57.875 287 12671.20 289.70 54850.62 88888.00 2013-10-14 22:29:58.000 287 12671.17 289.68 54850.60 88888.00 2013-10-14 22:29:58.125 287 12671.17 289.68 54850.62 88888.00 2013-10-14 22:29:58.250 287 12671.17 289.65 54850.68 88888.00 2013-10-14 22:29:58.375 287 12671.17 289.65 54850.65 88888.00 2013-10-14 22:29:58.500 287 12671.20 289.65 54850.62 88888.00 2013-10-14 22:29:58.625 287 12671.25 289.62 54850.62 88888.00 2013-10-14 22:29:58.750 287 12671.23 289.60 54850.62 88888.00 2013-10-14 22:29:58.875 287 12671.27 289.60 54850.62 88888.00 2013-10-14 22:29:59.000 287 12671.25 289.57 54850.60 88888.00 2013-10-14 22:29:59.125 287 12671.23 289.60 54850.60 88888.00 2013-10-14 22:29:59.250 287 12671.17 289.57 54850.57 88888.00 2013-10-14 22:29:59.375 287 12671.20 289.52 54850.60 88888.00 2013-10-14 22:29:59.500 287 12671.23 289.52 54850.55 88888.00 2013-10-14 22:29:59.625 287 12671.17 289.48 54850.57 88888.00 2013-10-14 22:29:59.750 287 12671.17 289.45 54850.60 88888.00 2013-10-14 22:29:59.875 287 12671.20 289.48 54850.57 88888.00 2013-10-14 22:30:00.000 287 12671.23 289.45 54850.57 88888.00 2013-10-14 22:30:00.125 287 12671.23 289.45 54850.60 88888.00 2013-10-14 22:30:00.250 287 12671.15 289.45 54850.60 88888.00 2013-10-14 22:30:00.375 287 12671.20 289.45 54850.60 88888.00 2013-10-14 22:30:00.500 287 12671.20 289.43 54850.60 88888.00 2013-10-14 22:30:00.625 287 12671.17 289.38 54850.57 88888.00 2013-10-14 22:30:00.750 287 12671.17 289.35 54850.57 88888.00 2013-10-14 22:30:00.875 287 12671.15 289.32 54850.57 88888.00 2013-10-14 22:30:01.000 287 12671.17 289.32 54850.57 88888.00 2013-10-14 22:30:01.125 287 12671.20 289.30 54850.57 88888.00 2013-10-14 22:30:01.250 287 12671.17 289.25 54850.55 88888.00 2013-10-14 22:30:01.375 287 12671.17 289.25 54850.55 88888.00 2013-10-14 22:30:01.500 287 12671.10 289.23 54850.55 88888.00 2013-10-14 22:30:01.625 287 12671.12 289.25 54850.55 88888.00 2013-10-14 22:30:01.750 287 12671.17 289.25 54850.55 88888.00 2013-10-14 22:30:01.875 287 12671.15 289.25 54850.57 88888.00 2013-10-14 22:30:02.000 287 12671.20 289.23 54850.55 88888.00 2013-10-14 22:30:02.125 287 12671.17 289.25 54850.53 88888.00 2013-10-14 22:30:02.250 287 12671.17 289.18 54850.50 88888.00 2013-10-14 22:30:02.375 287 12671.17 289.18 54850.50 88888.00 2013-10-14 22:30:02.500 287 12671.15 289.18 54850.53 88888.00 2013-10-14 22:30:02.625 287 12671.17 289.20 54850.53 88888.00 2013-10-14 22:30:02.750 287 12671.23 289.23 54850.55 88888.00 2013-10-14 22:30:02.875 287 12671.23 289.20 54850.53 88888.00 2013-10-14 22:30:03.000 287 12671.17 289.18 54850.50 88888.00 2013-10-14 22:30:03.125 287 12671.20 289.20 54850.53 88888.00 2013-10-14 22:30:03.250 287 12671.17 289.18 54850.53 88888.00 2013-10-14 22:30:03.375 287 12671.17 289.18 54850.53 88888.00 2013-10-14 22:30:03.500 287 12671.17 289.20 54850.50 88888.00 2013-10-14 22:30:03.625 287 12671.25 289.20 54850.47 88888.00 2013-10-14 22:30:03.750 287 12671.30 289.20 54850.47 88888.00 2013-10-14 22:30:03.875 287 12671.40 289.18 54850.47 88888.00 2013-10-14 22:30:04.000 287 12671.45 289.15 54850.45 88888.00 2013-10-14 22:30:04.125 287 12671.45 289.12 54850.43 88888.00 2013-10-14 22:30:04.250 287 12671.45 289.10 54850.40 88888.00 2013-10-14 22:30:04.375 287 12671.52 289.12 54850.40 88888.00 2013-10-14 22:30:04.500 287 12671.60 289.12 54850.40 88888.00 2013-10-14 22:30:04.625 287 12671.58 289.10 54850.40 88888.00 2013-10-14 22:30:04.750 287 12671.55 289.07 54850.38 88888.00 2013-10-14 22:30:04.875 287 12671.55 289.10 54850.38 88888.00 2013-10-14 22:30:05.000 287 12671.58 289.10 54850.38 88888.00 2013-10-14 22:30:05.125 287 12671.62 289.15 54850.38 88888.00 2013-10-14 22:30:05.250 287 12671.65 289.15 54850.38 88888.00 2013-10-14 22:30:05.375 287 12671.67 289.15 54850.32 88888.00 2013-10-14 22:30:05.500 287 12671.70 289.12 54850.35 88888.00 2013-10-14 22:30:05.625 287 12671.70 289.15 54850.32 88888.00 2013-10-14 22:30:05.750 287 12671.67 289.15 54850.30 88888.00 2013-10-14 22:30:05.875 287 12671.70 289.18 54850.30 88888.00 2013-10-14 22:30:06.000 287 12671.75 289.15 54850.28 88888.00 2013-10-14 22:30:06.125 287 12671.80 289.15 54850.28 88888.00 2013-10-14 22:30:06.250 287 12671.80 289.12 54850.30 88888.00 2013-10-14 22:30:06.375 287 12671.88 289.18 54850.28 88888.00 2013-10-14 22:30:06.500 287 12671.85 289.20 54850.28 88888.00 2013-10-14 22:30:06.625 287 12671.90 289.18 54850.28 88888.00 2013-10-14 22:30:06.750 287 12671.88 289.12 54850.28 88888.00 2013-10-14 22:30:06.875 287 12671.88 289.12 54850.25 88888.00 2013-10-14 22:30:07.000 287 12672.00 289.10 54850.22 88888.00 2013-10-14 22:30:07.125 287 12672.05 289.12 54850.22 88888.00 2013-10-14 22:30:07.250 287 12672.05 289.12 54850.22 88888.00 2013-10-14 22:30:07.375 287 12672.08 289.15 54850.20 88888.00 2013-10-14 22:30:07.500 287 12672.08 289.12 54850.20 88888.00 2013-10-14 22:30:07.625 287 12672.08 289.07 54850.20 88888.00 2013-10-14 22:30:07.750 287 12672.02 289.07 54850.20 88888.00 2013-10-14 22:30:07.875 287 12672.05 289.07 54850.20 88888.00 2013-10-14 22:30:08.000 287 12672.05 289.02 54850.18 88888.00 2013-10-14 22:30:08.125 287 12672.10 289.05 54850.18 88888.00 2013-10-14 22:30:08.250 287 12672.10 289.07 54850.18 88888.00 2013-10-14 22:30:08.375 287 12672.05 289.05 54850.18 88888.00 2013-10-14 22:30:08.500 287 12672.08 289.02 54850.15 88888.00 2013-10-14 22:30:08.625 287 12672.20 289.02 54850.15 88888.00 2013-10-14 22:30:08.750 287 12672.30 289.02 54850.12 88888.00 2013-10-14 22:30:08.875 287 12672.27 289.00 54850.12 88888.00 2013-10-14 22:30:09.000 287 12672.17 288.95 54850.12 88888.00 2013-10-14 22:30:09.125 287 12672.10 288.95 54850.12 88888.00 2013-10-14 22:30:09.250 287 12672.15 288.93 54850.12 88888.00 2013-10-14 22:30:09.375 287 12672.20 288.93 54850.10 88888.00 2013-10-14 22:30:09.500 287 12672.20 288.93 54850.12 88888.00 2013-10-14 22:30:09.625 287 12672.23 288.93 54850.10 88888.00 2013-10-14 22:30:09.750 287 12672.27 288.93 54850.07 88888.00 2013-10-14 22:30:09.875 287 12672.30 288.93 54850.10 88888.00 2013-10-14 22:30:10.000 287 12672.33 288.93 54850.10 88888.00 2013-10-14 22:30:10.125 287 12672.30 288.93 54850.12 88888.00 2013-10-14 22:30:10.250 287 12672.25 288.88 54850.10 88888.00 2013-10-14 22:30:10.375 287 12672.27 288.82 54850.05 88888.00 2013-10-14 22:30:10.500 287 12672.25 288.80 54850.05 88888.00 2013-10-14 22:30:10.625 287 12672.23 288.82 54850.07 88888.00 2013-10-14 22:30:10.750 287 12672.20 288.80 54850.07 88888.00 2013-10-14 22:30:10.875 287 12672.27 288.80 54850.05 88888.00 2013-10-14 22:30:11.000 287 12672.35 288.80 54850.03 88888.00 2013-10-14 22:30:11.125 287 12672.35 288.82 54850.03 88888.00 2013-10-14 22:30:11.250 287 12672.35 288.80 54850.03 88888.00 2013-10-14 22:30:11.375 287 12672.40 288.80 54850.03 88888.00 2013-10-14 22:30:11.500 287 12672.40 288.77 54850.03 88888.00 2013-10-14 22:30:11.625 287 12672.40 288.75 54850.03 88888.00 2013-10-14 22:30:11.750 287 12672.42 288.73 54850.03 88888.00 2013-10-14 22:30:11.875 287 12672.45 288.70 54850.00 88888.00 2013-10-14 22:30:12.000 287 12672.45 288.70 54850.00 88888.00 2013-10-14 22:30:12.125 287 12672.45 288.73 54850.03 88888.00 2013-10-14 22:30:12.250 287 12672.40 288.70 54849.97 88888.00 2013-10-14 22:30:12.375 287 12672.45 288.68 54849.97 88888.00 2013-10-14 22:30:12.500 287 12672.50 288.65 54849.97 88888.00 2013-10-14 22:30:12.625 287 12672.50 288.65 54849.97 88888.00 2013-10-14 22:30:12.750 287 12672.50 288.65 54850.00 88888.00 2013-10-14 22:30:12.875 287 12672.58 288.65 54850.03 88888.00 2013-10-14 22:30:13.000 287 12672.58 288.62 54850.00 88888.00 2013-10-14 22:30:13.125 287 12672.50 288.60 54849.97 88888.00 2013-10-14 22:30:13.250 287 12672.45 288.57 54849.97 88888.00 2013-10-14 22:30:13.375 287 12672.48 288.55 54849.95 88888.00 2013-10-14 22:30:13.500 287 12672.48 288.57 54849.95 88888.00 2013-10-14 22:30:13.625 287 12672.50 288.55 54849.95 88888.00 2013-10-14 22:30:13.750 287 12672.50 288.48 54849.95 88888.00 2013-10-14 22:30:13.875 287 12672.52 288.45 54849.95 88888.00 2013-10-14 22:30:14.000 287 12672.60 288.48 54849.93 88888.00 2013-10-14 22:30:14.125 287 12672.58 288.50 54849.93 88888.00 2013-10-14 22:30:14.250 287 12672.52 288.48 54849.95 88888.00 2013-10-14 22:30:14.375 287 12672.55 288.45 54849.93 88888.00 2013-10-14 22:30:14.500 287 12672.58 288.45 54849.93 88888.00 2013-10-14 22:30:14.625 287 12672.60 288.43 54849.93 88888.00 2013-10-14 22:30:14.750 287 12672.70 288.43 54849.90 88888.00 2013-10-14 22:30:14.875 287 12672.73 288.45 54849.90 88888.00 2013-10-14 22:30:15.000 287 12672.70 288.45 54849.90 88888.00 2013-10-14 22:30:15.125 287 12672.65 288.43 54849.90 88888.00 2013-10-14 22:30:15.250 287 12672.67 288.40 54849.90 88888.00 2013-10-14 22:30:15.375 287 12672.67 288.43 54849.88 88888.00 2013-10-14 22:30:15.500 287 12672.67 288.45 54849.88 88888.00 2013-10-14 22:30:15.625 287 12672.67 288.43 54849.88 88888.00 2013-10-14 22:30:15.750 287 12672.75 288.43 54849.88 88888.00 2013-10-14 22:30:15.875 287 12672.75 288.43 54849.88 88888.00 2013-10-14 22:30:16.000 287 12672.70 288.40 54849.88 88888.00 2013-10-14 22:30:16.125 287 12672.65 288.38 54849.85 88888.00 2013-10-14 22:30:16.250 287 12672.67 288.38 54849.88 88888.00 2013-10-14 22:30:16.375 287 12672.73 288.40 54849.88 88888.00 2013-10-14 22:30:16.500 287 12672.77 288.35 54849.88 88888.00 2013-10-14 22:30:16.625 287 12672.75 288.32 54849.85 88888.00 2013-10-14 22:30:16.750 287 12672.70 288.30 54849.85 88888.00 2013-10-14 22:30:16.875 287 12672.70 288.30 54849.85 88888.00 2013-10-14 22:30:17.000 287 12672.73 288.32 54849.85 88888.00 2013-10-14 22:30:17.125 287 12672.75 288.30 54849.82 88888.00 2013-10-14 22:30:17.250 287 12672.75 288.30 54849.82 88888.00 2013-10-14 22:30:17.375 287 12672.73 288.27 54849.80 88888.00 2013-10-14 22:30:17.500 287 12672.67 288.30 54849.78 88888.00 2013-10-14 22:30:17.625 287 12672.67 288.32 54849.78 88888.00 2013-10-14 22:30:17.750 287 12672.67 288.30 54849.80 88888.00 2013-10-14 22:30:17.875 287 12672.65 288.32 54849.80 88888.00 2013-10-14 22:30:18.000 287 12672.70 288.35 54849.78 88888.00 2013-10-14 22:30:18.125 287 12672.70 288.32 54849.80 88888.00 2013-10-14 22:30:18.250 287 12672.70 288.30 54849.80 88888.00 2013-10-14 22:30:18.375 287 12672.80 288.32 54849.78 88888.00 2013-10-14 22:30:18.500 287 12672.83 288.35 54849.75 88888.00 2013-10-14 22:30:18.625 287 12672.83 288.38 54849.78 88888.00 2013-10-14 22:30:18.750 287 12672.80 288.38 54849.75 88888.00 2013-10-14 22:30:18.875 287 12672.83 288.38 54849.78 88888.00 2013-10-14 22:30:19.000 287 12672.85 288.40 54849.82 88888.00 2013-10-14 22:30:19.125 287 12672.85 288.40 54849.80 88888.00 2013-10-14 22:30:19.250 287 12672.83 288.38 54849.72 88888.00 2013-10-14 22:30:19.375 287 12672.80 288.35 54849.70 88888.00 2013-10-14 22:30:19.500 287 12672.83 288.38 54849.70 88888.00 2013-10-14 22:30:19.625 287 12672.83 288.40 54849.75 88888.00 2013-10-14 22:30:19.750 287 12672.83 288.40 54849.78 88888.00 2013-10-14 22:30:19.875 287 12672.88 288.38 54849.72 88888.00 2013-10-14 22:30:20.000 287 12672.98 288.38 54849.70 88888.00 2013-10-14 22:30:20.125 287 12672.98 288.38 54849.72 88888.00 2013-10-14 22:30:20.250 287 12672.92 288.35 54849.70 88888.00 2013-10-14 22:30:20.375 287 12672.95 288.35 54849.70 88888.00 2013-10-14 22:30:20.500 287 12672.98 288.32 54849.70 88888.00 2013-10-14 22:30:20.625 287 12672.98 288.30 54849.68 88888.00 2013-10-14 22:30:20.750 287 12672.92 288.32 54849.68 88888.00 2013-10-14 22:30:20.875 287 12672.88 288.30 54849.65 88888.00 2013-10-14 22:30:21.000 287 12672.92 288.30 54849.65 88888.00 2013-10-14 22:30:21.125 287 12672.98 288.27 54849.62 88888.00 2013-10-14 22:30:21.250 287 12672.98 288.27 54849.62 88888.00 2013-10-14 22:30:21.375 287 12672.98 288.27 54849.62 88888.00 2013-10-14 22:30:21.500 287 12673.05 288.25 54849.62 88888.00 2013-10-14 22:30:21.625 287 12673.10 288.25 54849.62 88888.00 2013-10-14 22:30:21.750 287 12673.12 288.27 54849.62 88888.00 2013-10-14 22:30:21.875 287 12673.12 288.25 54849.62 88888.00 2013-10-14 22:30:22.000 287 12673.17 288.27 54849.62 88888.00 2013-10-14 22:30:22.125 287 12673.17 288.27 54849.62 88888.00 2013-10-14 22:30:22.250 287 12673.12 288.20 54849.60 88888.00 2013-10-14 22:30:22.375 287 12673.12 288.18 54849.57 88888.00 2013-10-14 22:30:22.500 287 12673.15 288.18 54849.57 88888.00 2013-10-14 22:30:22.625 287 12673.20 288.18 54849.57 88888.00 2013-10-14 22:30:22.750 287 12673.27 288.18 54849.57 88888.00 2013-10-14 22:30:22.875 287 12673.30 288.15 54849.53 88888.00 2013-10-14 22:30:23.000 287 12673.35 288.18 54849.53 88888.00 2013-10-14 22:30:23.125 287 12673.35 288.23 54849.57 88888.00 2013-10-14 22:30:23.250 287 12673.35 288.20 54849.55 88888.00 2013-10-14 22:30:23.375 287 12673.40 288.20 54849.55 88888.00 2013-10-14 22:30:23.500 287 12673.40 288.20 54849.55 88888.00 2013-10-14 22:30:23.625 287 12673.38 288.20 54849.53 88888.00 2013-10-14 22:30:23.750 287 12673.35 288.18 54849.53 88888.00 2013-10-14 22:30:23.875 287 12673.38 288.15 54849.50 88888.00 2013-10-14 22:30:24.000 287 12673.38 288.15 54849.50 88888.00 2013-10-14 22:30:24.125 287 12673.35 288.18 54849.50 88888.00 2013-10-14 22:30:24.250 287 12673.33 288.18 54849.53 88888.00 2013-10-14 22:30:24.375 287 12673.35 288.18 54849.50 88888.00 2013-10-14 22:30:24.500 287 12673.35 288.18 54849.50 88888.00 2013-10-14 22:30:24.625 287 12673.38 288.15 54849.47 88888.00 2013-10-14 22:30:24.750 287 12673.48 288.15 54849.47 88888.00 2013-10-14 22:30:24.875 287 12673.45 288.15 54849.50 88888.00 2013-10-14 22:30:25.000 287 12673.40 288.12 54849.47 88888.00 2013-10-14 22:30:25.125 287 12673.45 288.15 54849.47 88888.00 2013-10-14 22:30:25.250 287 12673.48 288.15 54849.47 88888.00 2013-10-14 22:30:25.375 287 12673.48 288.18 54849.45 88888.00 2013-10-14 22:30:25.500 287 12673.45 288.12 54849.45 88888.00 2013-10-14 22:30:25.625 287 12673.45 288.12 54849.43 88888.00 2013-10-14 22:30:25.750 287 12673.48 288.12 54849.40 88888.00 2013-10-14 22:30:25.875 287 12673.55 288.12 54849.40 88888.00 2013-10-14 22:30:26.000 287 12673.58 288.10 54849.40 88888.00 2013-10-14 22:30:26.125 287 12673.55 288.10 54849.40 88888.00 2013-10-14 22:30:26.250 287 12673.55 288.07 54849.40 88888.00 2013-10-14 22:30:26.375 287 12673.62 288.07 54849.43 88888.00 2013-10-14 22:30:26.500 287 12673.60 288.05 54849.40 88888.00 2013-10-14 22:30:26.625 287 12673.58 288.02 54849.38 88888.00 2013-10-14 22:30:26.750 287 12673.55 288.02 54849.35 88888.00 2013-10-14 22:30:26.875 287 12673.58 288.00 54849.32 88888.00 2013-10-14 22:30:27.000 287 12673.65 288.00 54849.32 88888.00 2013-10-14 22:30:27.125 287 12673.75 288.02 54849.35 88888.00 2013-10-14 22:30:27.250 287 12673.70 288.02 54849.32 88888.00 2013-10-14 22:30:27.375 287 12673.67 288.00 54849.32 88888.00 2013-10-14 22:30:27.500 287 12673.65 287.98 54849.32 88888.00 2013-10-14 22:30:27.625 287 12673.67 287.95 54849.32 88888.00 2013-10-14 22:30:27.750 287 12673.67 287.98 54849.30 88888.00 2013-10-14 22:30:27.875 287 12673.65 287.93 54849.30 88888.00 2013-10-14 22:30:28.000 287 12673.62 287.93 54849.25 88888.00 2013-10-14 22:30:28.125 287 12673.67 287.93 54849.25 88888.00 2013-10-14 22:30:28.250 287 12673.73 287.90 54849.30 88888.00 2013-10-14 22:30:28.375 287 12673.77 287.93 54849.28 88888.00 2013-10-14 22:30:28.500 287 12673.80 287.90 54849.30 88888.00 2013-10-14 22:30:28.625 287 12673.80 287.93 54849.30 88888.00 2013-10-14 22:30:28.750 287 12673.73 287.88 54849.28 88888.00 2013-10-14 22:30:28.875 287 12673.62 287.82 54849.28 88888.00 2013-10-14 22:30:29.000 287 12673.67 287.85 54849.28 88888.00 2013-10-14 22:30:29.125 287 12673.70 287.88 54849.30 88888.00 2013-10-14 22:30:29.250 287 12673.67 287.82 54849.30 88888.00 2013-10-14 22:30:29.375 287 12673.65 287.82 54849.28 88888.00 2013-10-14 22:30:29.500 287 12673.60 287.82 54849.25 88888.00 2013-10-14 22:30:29.625 287 12673.58 287.82 54849.22 88888.00 2013-10-14 22:30:29.750 287 12673.60 287.85 54849.20 88888.00 2013-10-14 22:30:29.875 287 12673.60 287.85 54849.22 88888.00 2013-10-14 22:30:30.000 287 12673.60 287.80 54849.20 88888.00 2013-10-14 22:30:30.125 287 12673.65 287.82 54849.20 88888.00 2013-10-14 22:30:30.250 287 12673.70 287.82 54849.22 88888.00 2013-10-14 22:30:30.375 287 12673.67 287.82 54849.20 88888.00 2013-10-14 22:30:30.500 287 12673.65 287.80 54849.20 88888.00 2013-10-14 22:30:30.625 287 12673.62 287.80 54849.20 88888.00 2013-10-14 22:30:30.750 287 12673.67 287.85 54849.20 88888.00 2013-10-14 22:30:30.875 287 12673.70 287.88 54849.18 88888.00 2013-10-14 22:30:31.000 287 12673.67 287.88 54849.15 88888.00 2013-10-14 22:30:31.125 287 12673.70 287.88 54849.15 88888.00 2013-10-14 22:30:31.250 287 12673.73 287.93 54849.15 88888.00 2013-10-14 22:30:31.375 287 12673.75 287.90 54849.15 88888.00 2013-10-14 22:30:31.500 287 12673.83 287.93 54849.15 88888.00 2013-10-14 22:30:31.625 287 12673.95 287.93 54849.15 88888.00 2013-10-14 22:30:31.750 287 12673.98 287.98 54849.10 88888.00 2013-10-14 22:30:31.875 287 12673.95 287.95 54849.10 88888.00 2013-10-14 22:30:32.000 287 12673.98 287.98 54849.07 88888.00 2013-10-14 22:30:32.125 287 12674.02 288.00 54849.07 88888.00 2013-10-14 22:30:32.250 287 12674.02 288.00 54849.05 88888.00 2013-10-14 22:30:32.375 287 12674.02 288.02 54849.07 88888.00 2013-10-14 22:30:32.500 287 12674.00 288.00 54849.03 88888.00 2013-10-14 22:30:32.625 287 12674.00 287.98 54848.97 88888.00 2013-10-14 22:30:32.750 287 12674.05 288.02 54848.97 88888.00 2013-10-14 22:30:32.875 287 12674.10 288.05 54848.97 88888.00 2013-10-14 22:30:33.000 287 12674.20 288.10 54848.97 88888.00 2013-10-14 22:30:33.125 287 12674.30 288.12 54849.00 88888.00 2013-10-14 22:30:33.250 287 12674.27 288.07 54848.97 88888.00 2013-10-14 22:30:33.375 287 12674.27 288.10 54848.95 88888.00 2013-10-14 22:30:33.500 287 12674.23 288.10 54848.93 88888.00 2013-10-14 22:30:33.625 287 12674.25 288.18 54848.95 88888.00 2013-10-14 22:30:33.750 287 12674.30 288.18 54848.93 88888.00 2013-10-14 22:30:33.875 287 12674.30 288.15 54848.93 88888.00 2013-10-14 22:30:34.000 287 12674.27 288.12 54848.90 88888.00 2013-10-14 22:30:34.125 287 12674.33 288.10 54848.88 88888.00 2013-10-14 22:30:34.250 287 12674.35 288.12 54848.93 88888.00 2013-10-14 22:30:34.375 287 12674.40 288.20 54848.93 88888.00 2013-10-14 22:30:34.500 287 12674.45 288.20 54848.93 88888.00 2013-10-14 22:30:34.625 287 12674.45 288.15 54848.90 88888.00 2013-10-14 22:30:34.750 287 12674.50 288.15 54848.88 88888.00 2013-10-14 22:30:34.875 287 12674.58 288.18 54848.85 88888.00 2013-10-14 22:30:35.000 287 12674.60 288.18 54848.82 88888.00 2013-10-14 22:30:35.125 287 12674.65 288.18 54848.85 88888.00 2013-10-14 22:30:35.250 287 12674.65 288.15 54848.82 88888.00 2013-10-14 22:30:35.375 287 12674.70 288.15 54848.85 88888.00 2013-10-14 22:30:35.500 287 12674.80 288.18 54848.88 88888.00 2013-10-14 22:30:35.625 287 12674.83 288.18 54848.85 88888.00 2013-10-14 22:30:35.750 287 12674.77 288.15 54848.82 88888.00 2013-10-14 22:30:35.875 287 12674.85 288.10 54848.80 88888.00 2013-10-14 22:30:36.000 287 12674.88 288.10 54848.80 88888.00 2013-10-14 22:30:36.125 287 12674.88 288.12 54848.82 88888.00 2013-10-14 22:30:36.250 287 12674.90 288.10 54848.80 88888.00 2013-10-14 22:30:36.375 287 12674.98 288.10 54848.78 88888.00 2013-10-14 22:30:36.500 287 12675.02 288.07 54848.78 88888.00 2013-10-14 22:30:36.625 287 12675.05 288.07 54848.75 88888.00 2013-10-14 22:30:36.750 287 12675.05 288.05 54848.75 88888.00 2013-10-14 22:30:36.875 287 12675.10 288.07 54848.75 88888.00 2013-10-14 22:30:37.000 287 12675.12 288.05 54848.72 88888.00 2013-10-14 22:30:37.125 287 12675.12 288.05 54848.78 88888.00 2013-10-14 22:30:37.250 287 12675.10 288.02 54848.75 88888.00 2013-10-14 22:30:37.375 287 12675.15 288.00 54848.72 88888.00 2013-10-14 22:30:37.500 287 12675.17 287.98 54848.70 88888.00 2013-10-14 22:30:37.625 287 12675.20 287.98 54848.72 88888.00 2013-10-14 22:30:37.750 287 12675.25 288.00 54848.72 88888.00 2013-10-14 22:30:37.875 287 12675.27 288.00 54848.70 88888.00 2013-10-14 22:30:38.000 287 12675.27 287.95 54848.68 88888.00 2013-10-14 22:30:38.125 287 12675.30 287.95 54848.70 88888.00 2013-10-14 22:30:38.250 287 12675.35 287.95 54848.68 88888.00 2013-10-14 22:30:38.375 287 12675.38 287.93 54848.68 88888.00 2013-10-14 22:30:38.500 287 12675.38 287.93 54848.68 88888.00 2013-10-14 22:30:38.625 287 12675.48 287.90 54848.65 88888.00 2013-10-14 22:30:38.750 287 12675.55 287.90 54848.65 88888.00 2013-10-14 22:30:38.875 287 12675.58 287.90 54848.65 88888.00 2013-10-14 22:30:39.000 287 12675.58 287.88 54848.62 88888.00 2013-10-14 22:30:39.125 287 12675.55 287.85 54848.60 88888.00 2013-10-14 22:30:39.250 287 12675.58 287.80 54848.65 88888.00 2013-10-14 22:30:39.375 287 12675.60 287.77 54848.62 88888.00 2013-10-14 22:30:39.500 287 12675.62 287.75 54848.62 88888.00 2013-10-14 22:30:39.625 287 12675.70 287.75 54848.60 88888.00 2013-10-14 22:30:39.750 287 12675.73 287.73 54848.60 88888.00 2013-10-14 22:30:39.875 287 12675.73 287.70 54848.60 88888.00 2013-10-14 22:30:40.000 287 12675.77 287.70 54848.57 88888.00 2013-10-14 22:30:40.125 287 12675.80 287.65 54848.57 88888.00 2013-10-14 22:30:40.250 287 12675.77 287.65 54848.55 88888.00 2013-10-14 22:30:40.375 287 12675.77 287.60 54848.55 88888.00 2013-10-14 22:30:40.500 287 12675.90 287.62 54848.55 88888.00 2013-10-14 22:30:40.625 287 12676.02 287.62 54848.55 88888.00 2013-10-14 22:30:40.750 287 12676.02 287.60 54848.57 88888.00 2013-10-14 22:30:40.875 287 12675.98 287.57 54848.55 88888.00 2013-10-14 22:30:41.000 287 12675.92 287.55 54848.50 88888.00 2013-10-14 22:30:41.125 287 12675.98 287.55 54848.53 88888.00 2013-10-14 22:30:41.250 287 12676.00 287.52 54848.50 88888.00 2013-10-14 22:30:41.375 287 12676.08 287.52 54848.50 88888.00 2013-10-14 22:30:41.500 287 12676.08 287.52 54848.50 88888.00 2013-10-14 22:30:41.625 287 12676.12 287.50 54848.50 88888.00 2013-10-14 22:30:41.750 287 12676.15 287.48 54848.50 88888.00 2013-10-14 22:30:41.875 287 12676.15 287.48 54848.50 88888.00 2013-10-14 22:30:42.000 287 12676.17 287.45 54848.47 88888.00 2013-10-14 22:30:42.125 287 12676.20 287.48 54848.47 88888.00 2013-10-14 22:30:42.250 287 12676.23 287.43 54848.45 88888.00 2013-10-14 22:30:42.375 287 12676.25 287.40 54848.43 88888.00 2013-10-14 22:30:42.500 287 12676.27 287.38 54848.43 88888.00 2013-10-14 22:30:42.625 287 12676.35 287.40 54848.43 88888.00 2013-10-14 22:30:42.750 287 12676.35 287.43 54848.45 88888.00 2013-10-14 22:30:42.875 287 12676.40 287.43 54848.43 88888.00 2013-10-14 22:30:43.000 287 12676.42 287.40 54848.38 88888.00 2013-10-14 22:30:43.125 287 12676.38 287.40 54848.40 88888.00 2013-10-14 22:30:43.250 287 12676.35 287.38 54848.43 88888.00 2013-10-14 22:30:43.375 287 12676.40 287.40 54848.40 88888.00 2013-10-14 22:30:43.500 287 12676.40 287.40 54848.40 88888.00 2013-10-14 22:30:43.625 287 12676.40 287.40 54848.40 88888.00 2013-10-14 22:30:43.750 287 12676.42 287.38 54848.40 88888.00 2013-10-14 22:30:43.875 287 12676.48 287.38 54848.38 88888.00 2013-10-14 22:30:44.000 287 12676.52 287.38 54848.35 88888.00 2013-10-14 22:30:44.125 287 12676.60 287.35 54848.35 88888.00 2013-10-14 22:30:44.250 287 12676.60 287.38 54848.35 88888.00 2013-10-14 22:30:44.375 287 12676.65 287.40 54848.32 88888.00 2013-10-14 22:30:44.500 287 12676.65 287.38 54848.35 88888.00 2013-10-14 22:30:44.625 287 12676.67 287.38 54848.35 88888.00 2013-10-14 22:30:44.750 287 12676.65 287.35 54848.32 88888.00 2013-10-14 22:30:44.875 287 12676.75 287.35 54848.30 88888.00 2013-10-14 22:30:45.000 287 12676.77 287.35 54848.30 88888.00 2013-10-14 22:30:45.125 287 12676.75 287.35 54848.32 88888.00 2013-10-14 22:30:45.250 287 12676.75 287.30 54848.30 88888.00 2013-10-14 22:30:45.375 287 12676.80 287.35 54848.28 88888.00 2013-10-14 22:30:45.500 287 12676.77 287.35 54848.28 88888.00 2013-10-14 22:30:45.625 287 12676.75 287.35 54848.30 88888.00 2013-10-14 22:30:45.750 287 12676.65 287.32 54848.28 88888.00 2013-10-14 22:30:45.875 287 12676.70 287.32 54848.28 88888.00 2013-10-14 22:30:46.000 287 12676.67 287.27 54848.25 88888.00 2013-10-14 22:30:46.125 287 12676.77 287.30 54848.28 88888.00 2013-10-14 22:30:46.250 287 12676.85 287.27 54848.25 88888.00 2013-10-14 22:30:46.375 287 12676.90 287.30 54848.28 88888.00 2013-10-14 22:30:46.500 287 12676.92 287.30 54848.22 88888.00 2013-10-14 22:30:46.625 287 12676.90 287.30 54848.20 88888.00 2013-10-14 22:30:46.750 287 12676.90 287.27 54848.20 88888.00 2013-10-14 22:30:46.875 287 12676.90 287.27 54848.20 88888.00 2013-10-14 22:30:47.000 287 12677.00 287.25 54848.18 88888.00 2013-10-14 22:30:47.125 287 12677.02 287.27 54848.18 88888.00 2013-10-14 22:30:47.250 287 12677.02 287.27 54848.15 88888.00 2013-10-14 22:30:47.375 287 12677.00 287.27 54848.18 88888.00 2013-10-14 22:30:47.500 287 12676.92 287.25 54848.18 88888.00 2013-10-14 22:30:47.625 287 12676.95 287.25 54848.15 88888.00 2013-10-14 22:30:47.750 287 12676.98 287.25 54848.15 88888.00 2013-10-14 22:30:47.875 287 12676.92 287.23 54848.18 88888.00 2013-10-14 22:30:48.000 287 12676.90 287.20 54848.15 88888.00 2013-10-14 22:30:48.125 287 12676.92 287.20 54848.15 88888.00 2013-10-14 22:30:48.250 287 12676.90 287.18 54848.15 88888.00 2013-10-14 22:30:48.375 287 12676.95 287.18 54848.12 88888.00 2013-10-14 22:30:48.500 287 12676.98 287.18 54848.15 88888.00 2013-10-14 22:30:48.625 287 12676.98 287.18 54848.15 88888.00 2013-10-14 22:30:48.750 287 12676.92 287.12 54848.12 88888.00 2013-10-14 22:30:48.875 287 12676.90 287.12 54848.15 88888.00 2013-10-14 22:30:49.000 287 12676.95 287.10 54848.12 88888.00 2013-10-14 22:30:49.125 287 12676.98 287.07 54848.12 88888.00 2013-10-14 22:30:49.250 287 12676.90 287.02 54848.07 88888.00 2013-10-14 22:30:49.375 287 12676.90 287.05 54848.10 88888.00 2013-10-14 22:30:49.500 287 12676.88 287.02 54848.12 88888.00 2013-10-14 22:30:49.625 287 12676.92 287.00 54848.10 88888.00 2013-10-14 22:30:49.750 287 12676.92 286.98 54848.10 88888.00 2013-10-14 22:30:49.875 287 12676.88 286.95 54848.07 88888.00 2013-10-14 22:30:50.000 287 12676.95 286.95 54848.07 88888.00 2013-10-14 22:30:50.125 287 12677.08 286.95 54848.07 88888.00 2013-10-14 22:30:50.250 287 12677.12 286.95 54848.10 88888.00 2013-10-14 22:30:50.375 287 12677.17 286.95 54848.07 88888.00 2013-10-14 22:30:50.500 287 12677.12 286.98 54848.05 88888.00 2013-10-14 22:30:50.625 287 12677.12 286.98 54848.05 88888.00 2013-10-14 22:30:50.750 287 12677.12 286.95 54848.05 88888.00 2013-10-14 22:30:50.875 287 12677.17 286.95 54848.05 88888.00 2013-10-14 22:30:51.000 287 12677.17 286.95 54848.03 88888.00 2013-10-14 22:30:51.125 287 12677.17 286.93 54848.05 88888.00 2013-10-14 22:30:51.250 287 12677.17 286.90 54848.03 88888.00 2013-10-14 22:30:51.375 287 12677.25 286.90 54848.00 88888.00 2013-10-14 22:30:51.500 287 12677.27 286.90 54848.05 88888.00 2013-10-14 22:30:51.625 287 12677.27 286.93 54848.03 88888.00 2013-10-14 22:30:51.750 287 12677.25 286.93 54848.05 88888.00 2013-10-14 22:30:51.875 287 12677.30 286.93 54848.03 88888.00 2013-10-14 22:30:52.000 287 12677.30 286.93 54848.03 88888.00 2013-10-14 22:30:52.125 287 12677.30 286.90 54848.00 88888.00 2013-10-14 22:30:52.250 287 12677.27 286.85 54848.03 88888.00 2013-10-14 22:30:52.375 287 12677.27 286.88 54848.03 88888.00 2013-10-14 22:30:52.500 287 12677.30 286.88 54848.03 88888.00 2013-10-14 22:30:52.625 287 12677.38 286.88 54848.00 88888.00 2013-10-14 22:30:52.750 287 12677.38 286.90 54848.00 88888.00 2013-10-14 22:30:52.875 287 12677.38 286.90 54848.00 88888.00 2013-10-14 22:30:53.000 287 12677.42 286.90 54847.93 88888.00 2013-10-14 22:30:53.125 287 12677.45 286.85 54847.88 88888.00 2013-10-14 22:30:53.250 287 12677.48 286.82 54847.97 88888.00 2013-10-14 22:30:53.375 287 12677.50 286.82 54848.00 88888.00 2013-10-14 22:30:53.500 287 12677.45 286.82 54847.97 88888.00 2013-10-14 22:30:53.625 287 12677.40 286.85 54847.95 88888.00 2013-10-14 22:30:53.750 287 12677.45 286.85 54847.93 88888.00 2013-10-14 22:30:53.875 287 12677.50 286.85 54847.93 88888.00 2013-10-14 22:30:54.000 287 12677.45 286.85 54847.95 88888.00 2013-10-14 22:30:54.125 287 12677.48 286.85 54847.95 88888.00 2013-10-14 22:30:54.250 287 12677.50 286.82 54847.97 88888.00 2013-10-14 22:30:54.375 287 12677.55 286.80 54847.95 88888.00 2013-10-14 22:30:54.500 287 12677.60 286.80 54847.90 88888.00 2013-10-14 22:30:54.625 287 12677.60 286.85 54847.90 88888.00 2013-10-14 22:30:54.750 287 12677.58 286.80 54847.93 88888.00 2013-10-14 22:30:54.875 287 12677.60 286.85 54847.93 88888.00 2013-10-14 22:30:55.000 287 12677.67 286.85 54847.93 88888.00 2013-10-14 22:30:55.125 287 12677.73 286.88 54847.90 88888.00 2013-10-14 22:30:55.250 287 12677.70 286.82 54847.90 88888.00 2013-10-14 22:30:55.375 287 12677.73 286.82 54847.88 88888.00 2013-10-14 22:30:55.500 287 12677.70 286.82 54847.88 88888.00 2013-10-14 22:30:55.625 287 12677.75 286.85 54847.88 88888.00 2013-10-14 22:30:55.750 287 12677.77 286.88 54847.85 88888.00 2013-10-14 22:30:55.875 287 12677.83 286.90 54847.85 88888.00 2013-10-14 22:30:56.000 287 12677.83 286.90 54847.85 88888.00 2013-10-14 22:30:56.125 287 12677.90 286.93 54847.85 88888.00 2013-10-14 22:30:56.250 287 12677.85 286.90 54847.82 88888.00 2013-10-14 22:30:56.375 287 12677.83 286.93 54847.82 88888.00 2013-10-14 22:30:56.500 287 12677.88 286.93 54847.80 88888.00 2013-10-14 22:30:56.625 287 12677.92 286.93 54847.75 88888.00 2013-10-14 22:30:56.750 287 12678.00 286.90 54847.75 88888.00 2013-10-14 22:30:56.875 287 12678.02 286.90 54847.78 88888.00 2013-10-14 22:30:57.000 287 12677.98 286.88 54847.75 88888.00 2013-10-14 22:30:57.125 287 12677.98 286.88 54847.78 88888.00 2013-10-14 22:30:57.250 287 12678.02 286.90 54847.78 88888.00 2013-10-14 22:30:57.375 287 12678.10 286.90 54847.75 88888.00 2013-10-14 22:30:57.500 287 12678.12 286.93 54847.80 88888.00 2013-10-14 22:30:57.625 287 12678.15 286.93 54847.82 88888.00 2013-10-14 22:30:57.750 287 12678.23 286.95 54847.80 88888.00 2013-10-14 22:30:57.875 287 12678.20 286.93 54847.75 88888.00 2013-10-14 22:30:58.000 287 12678.23 286.93 54847.78 88888.00 2013-10-14 22:30:58.125 287 12678.23 286.93 54847.75 88888.00 2013-10-14 22:30:58.250 287 12678.15 286.90 54847.75 88888.00 2013-10-14 22:30:58.375 287 12678.20 286.90 54847.75 88888.00 2013-10-14 22:30:58.500 287 12678.25 286.88 54847.72 88888.00 2013-10-14 22:30:58.625 287 12678.30 286.93 54847.72 88888.00 2013-10-14 22:30:58.750 287 12678.30 286.90 54847.72 88888.00 2013-10-14 22:30:58.875 287 12678.33 286.88 54847.72 88888.00 2013-10-14 22:30:59.000 287 12678.38 286.90 54847.72 88888.00 2013-10-14 22:30:59.125 287 12678.45 286.95 54847.72 88888.00 2013-10-14 22:30:59.250 287 12678.48 286.93 54847.70 88888.00 2013-10-14 22:30:59.375 287 12678.55 286.93 54847.68 88888.00 2013-10-14 22:30:59.500 287 12678.52 286.90 54847.68 88888.00 2013-10-14 22:30:59.625 287 12678.48 286.90 54847.62 88888.00 2013-10-14 22:30:59.750 287 12678.52 286.90 54847.62 88888.00 2013-10-14 22:30:59.875 287 12678.55 286.90 54847.65 88888.00 2013-10-14 22:31:00.000 287 12678.55 286.88 54847.62 88888.00 2013-10-14 22:31:00.125 287 12678.52 286.93 54847.62 88888.00 2013-10-14 22:31:00.250 287 12678.52 286.90 54847.60 88888.00 2013-10-14 22:31:00.375 287 12678.60 286.90 54847.57 88888.00 2013-10-14 22:31:00.500 287 12678.58 286.88 54847.57 88888.00 2013-10-14 22:31:00.625 287 12678.62 286.90 54847.60 88888.00 2013-10-14 22:31:00.750 287 12678.67 286.90 54847.62 88888.00 2013-10-14 22:31:00.875 287 12678.70 286.90 54847.60 88888.00 2013-10-14 22:31:01.000 287 12678.70 286.88 54847.60 88888.00 2013-10-14 22:31:01.125 287 12678.70 286.90 54847.65 88888.00 2013-10-14 22:31:01.250 287 12678.70 286.88 54847.62 88888.00 2013-10-14 22:31:01.375 287 12678.73 286.85 54847.60 88888.00 2013-10-14 22:31:01.500 287 12678.80 286.82 54847.60 88888.00 2013-10-14 22:31:01.625 287 12678.90 286.82 54847.57 88888.00 2013-10-14 22:31:01.750 287 12678.98 286.82 54847.60 88888.00 2013-10-14 22:31:01.875 287 12679.02 286.82 54847.57 88888.00 2013-10-14 22:31:02.000 287 12679.02 286.80 54847.55 88888.00 2013-10-14 22:31:02.125 287 12679.00 286.80 54847.57 88888.00 2013-10-14 22:31:02.250 287 12678.95 286.77 54847.55 88888.00 2013-10-14 22:31:02.375 287 12679.02 286.75 54847.55 88888.00 2013-10-14 22:31:02.500 287 12679.08 286.77 54847.55 88888.00 2013-10-14 22:31:02.625 287 12679.15 286.75 54847.55 88888.00 2013-10-14 22:31:02.750 287 12679.12 286.73 54847.55 88888.00 2013-10-14 22:31:02.875 287 12679.15 286.73 54847.55 88888.00 2013-10-14 22:31:03.000 287 12679.23 286.73 54847.53 88888.00 2013-10-14 22:31:03.125 287 12679.27 286.73 54847.53 88888.00 2013-10-14 22:31:03.250 287 12679.23 286.70 54847.53 88888.00 2013-10-14 22:31:03.375 287 12679.23 286.70 54847.50 88888.00 2013-10-14 22:31:03.500 287 12679.23 286.70 54847.50 88888.00 2013-10-14 22:31:03.625 287 12679.17 286.70 54847.50 88888.00 2013-10-14 22:31:03.750 287 12679.15 286.70 54847.50 88888.00 2013-10-14 22:31:03.875 287 12679.17 286.68 54847.47 88888.00 2013-10-14 22:31:04.000 287 12679.25 286.68 54847.47 88888.00 2013-10-14 22:31:04.125 287 12679.33 286.65 54847.47 88888.00 2013-10-14 22:31:04.250 287 12679.33 286.65 54847.50 88888.00 2013-10-14 22:31:04.375 287 12679.30 286.65 54847.50 88888.00 2013-10-14 22:31:04.500 287 12679.35 286.65 54847.50 88888.00 2013-10-14 22:31:04.625 287 12679.35 286.60 54847.47 88888.00 2013-10-14 22:31:04.750 287 12679.40 286.62 54847.45 88888.00 2013-10-14 22:31:04.875 287 12679.52 286.65 54847.47 88888.00 2013-10-14 22:31:05.000 287 12679.55 286.65 54847.47 88888.00 2013-10-14 22:31:05.125 287 12679.50 286.65 54847.43 88888.00 2013-10-14 22:31:05.250 287 12679.55 286.60 54847.43 88888.00 2013-10-14 22:31:05.375 287 12679.62 286.60 54847.43 88888.00 2013-10-14 22:31:05.500 287 12679.62 286.65 54847.43 88888.00 2013-10-14 22:31:05.625 287 12679.60 286.68 54847.43 88888.00 2013-10-14 22:31:05.750 287 12679.62 286.70 54847.43 88888.00 2013-10-14 22:31:05.875 287 12679.70 286.70 54847.43 88888.00 2013-10-14 22:31:06.000 287 12679.75 286.68 54847.40 88888.00 2013-10-14 22:31:06.125 287 12679.77 286.68 54847.43 88888.00 2013-10-14 22:31:06.250 287 12679.80 286.68 54847.43 88888.00 2013-10-14 22:31:06.375 287 12679.83 286.68 54847.43 88888.00 2013-10-14 22:31:06.500 287 12679.88 286.70 54847.43 88888.00 2013-10-14 22:31:06.625 287 12679.92 286.75 54847.40 88888.00 2013-10-14 22:31:06.750 287 12679.95 286.75 54847.40 88888.00 2013-10-14 22:31:06.875 287 12679.95 286.73 54847.38 88888.00 2013-10-14 22:31:07.000 287 12680.00 286.73 54847.40 88888.00 2013-10-14 22:31:07.125 287 12680.02 286.75 54847.40 88888.00 2013-10-14 22:31:07.250 287 12680.02 286.77 54847.40 88888.00 2013-10-14 22:31:07.375 287 12680.12 286.77 54847.40 88888.00 2013-10-14 22:31:07.500 287 12680.12 286.80 54847.38 88888.00 2013-10-14 22:31:07.625 287 12680.12 286.77 54847.38 88888.00 2013-10-14 22:31:07.750 287 12680.08 286.80 54847.38 88888.00 2013-10-14 22:31:07.875 287 12680.15 286.82 54847.35 88888.00 2013-10-14 22:31:08.000 287 12680.27 286.82 54847.35 88888.00 2013-10-14 22:31:08.125 287 12680.27 286.88 54847.35 88888.00 2013-10-14 22:31:08.250 287 12680.25 286.90 54847.38 88888.00 2013-10-14 22:31:08.375 287 12680.27 286.90 54847.35 88888.00 2013-10-14 22:31:08.500 287 12680.35 286.88 54847.35 88888.00 2013-10-14 22:31:08.625 287 12680.35 286.88 54847.35 88888.00 2013-10-14 22:31:08.750 287 12680.35 286.90 54847.35 88888.00 2013-10-14 22:31:08.875 287 12680.35 286.88 54847.32 88888.00 2013-10-14 22:31:09.000 287 12680.42 286.88 54847.30 88888.00 2013-10-14 22:31:09.125 287 12680.45 286.88 54847.30 88888.00 2013-10-14 22:31:09.250 287 12680.50 286.85 54847.30 88888.00 2013-10-14 22:31:09.375 287 12680.50 286.82 54847.28 88888.00 2013-10-14 22:31:09.500 287 12680.55 286.85 54847.28 88888.00 2013-10-14 22:31:09.625 287 12680.60 286.85 54847.28 88888.00 2013-10-14 22:31:09.750 287 12680.67 286.85 54847.25 88888.00 2013-10-14 22:31:09.875 287 12680.67 286.82 54847.22 88888.00 2013-10-14 22:31:10.000 287 12680.73 286.88 54847.25 88888.00 2013-10-14 22:31:10.125 287 12680.77 286.88 54847.28 88888.00 2013-10-14 22:31:10.250 287 12680.75 286.85 54847.25 88888.00 2013-10-14 22:31:10.375 287 12680.77 286.82 54847.25 88888.00 2013-10-14 22:31:10.500 287 12680.77 286.85 54847.28 88888.00 2013-10-14 22:31:10.625 287 12680.80 286.85 54847.25 88888.00 2013-10-14 22:31:10.750 287 12680.83 286.85 54847.25 88888.00 2013-10-14 22:31:10.875 287 12680.88 286.85 54847.28 88888.00 2013-10-14 22:31:11.000 287 12680.92 286.85 54847.25 88888.00 2013-10-14 22:31:11.125 287 12680.98 286.82 54847.25 88888.00 2013-10-14 22:31:11.250 287 12680.92 286.85 54847.25 88888.00 2013-10-14 22:31:11.375 287 12680.90 286.88 54847.22 88888.00 2013-10-14 22:31:11.500 287 12680.88 286.88 54847.25 88888.00 2013-10-14 22:31:11.625 287 12680.95 286.90 54847.28 88888.00 2013-10-14 22:31:11.750 287 12681.00 286.85 54847.25 88888.00 2013-10-14 22:31:11.875 287 12680.98 286.80 54847.25 88888.00 2013-10-14 22:31:12.000 287 12681.00 286.80 54847.22 88888.00 2013-10-14 22:31:12.125 287 12681.02 286.82 54847.22 88888.00 2013-10-14 22:31:12.250 287 12680.98 286.82 54847.25 88888.00 2013-10-14 22:31:12.375 287 12681.00 286.82 54847.25 88888.00 2013-10-14 22:31:12.500 287 12681.02 286.82 54847.25 88888.00 2013-10-14 22:31:12.625 287 12681.02 286.82 54847.22 88888.00 2013-10-14 22:31:12.750 287 12681.08 286.80 54847.22 88888.00 2013-10-14 22:31:12.875 287 12681.10 286.82 54847.25 88888.00 2013-10-14 22:31:13.000 287 12681.10 286.88 54847.28 88888.00 2013-10-14 22:31:13.125 287 12681.10 286.90 54847.28 88888.00 2013-10-14 22:31:13.250 287 12681.05 286.82 54847.25 88888.00 2013-10-14 22:31:13.375 287 12681.02 286.85 54847.22 88888.00 2013-10-14 22:31:13.500 287 12681.10 286.85 54847.28 88888.00 2013-10-14 22:31:13.625 287 12681.23 286.82 54847.28 88888.00 2013-10-14 22:31:13.750 287 12681.23 286.85 54847.28 88888.00 2013-10-14 22:31:13.875 287 12681.15 286.82 54847.25 88888.00 2013-10-14 22:31:14.000 287 12681.12 286.85 54847.25 88888.00 2013-10-14 22:31:14.125 287 12681.08 286.85 54847.25 88888.00 2013-10-14 22:31:14.250 287 12681.08 286.85 54847.25 88888.00 2013-10-14 22:31:14.375 287 12681.08 286.85 54847.28 88888.00 2013-10-14 22:31:14.500 287 12681.10 286.88 54847.28 88888.00 2013-10-14 22:31:14.625 287 12681.08 286.85 54847.25 88888.00 2013-10-14 22:31:14.750 287 12681.10 286.85 54847.22 88888.00 2013-10-14 22:31:14.875 287 12681.02 286.82 54847.22 88888.00 2013-10-14 22:31:15.000 287 12681.05 286.80 54847.25 88888.00 2013-10-14 22:31:15.125 287 12681.00 286.82 54847.28 88888.00 2013-10-14 22:31:15.250 287 12681.02 286.80 54847.30 88888.00 2013-10-14 22:31:15.375 287 12681.00 286.80 54847.28 88888.00 2013-10-14 22:31:15.500 287 12680.95 286.80 54847.28 88888.00 2013-10-14 22:31:15.625 287 12680.92 286.77 54847.28 88888.00 2013-10-14 22:31:15.750 287 12680.92 286.73 54847.28 88888.00 2013-10-14 22:31:15.875 287 12680.85 286.73 54847.30 88888.00 2013-10-14 22:31:16.000 287 12680.88 286.75 54847.28 88888.00 2013-10-14 22:31:16.125 287 12680.88 286.75 54847.28 88888.00 2013-10-14 22:31:16.250 287 12680.88 286.80 54847.32 88888.00 2013-10-14 22:31:16.375 287 12680.85 286.75 54847.30 88888.00 2013-10-14 22:31:16.500 287 12680.83 286.75 54847.30 88888.00 2013-10-14 22:31:16.625 287 12680.83 286.73 54847.28 88888.00 2013-10-14 22:31:16.750 287 12680.83 286.73 54847.30 88888.00 2013-10-14 22:31:16.875 287 12680.77 286.75 54847.25 88888.00 2013-10-14 22:31:17.000 287 12680.77 286.73 54847.25 88888.00 2013-10-14 22:31:17.125 287 12680.80 286.73 54847.28 88888.00 2013-10-14 22:31:17.250 287 12680.73 286.73 54847.28 88888.00 2013-10-14 22:31:17.375 287 12680.70 286.73 54847.28 88888.00 2013-10-14 22:31:17.500 287 12680.67 286.70 54847.30 88888.00 2013-10-14 22:31:17.625 287 12680.73 286.68 54847.28 88888.00 2013-10-14 22:31:17.750 287 12680.67 286.70 54847.28 88888.00 2013-10-14 22:31:17.875 287 12680.65 286.68 54847.28 88888.00 2013-10-14 22:31:18.000 287 12680.60 286.65 54847.25 88888.00 2013-10-14 22:31:18.125 287 12680.65 286.68 54847.30 88888.00 2013-10-14 22:31:18.250 287 12680.62 286.62 54847.30 88888.00 2013-10-14 22:31:18.375 287 12680.65 286.68 54847.30 88888.00 2013-10-14 22:31:18.500 287 12680.60 286.70 54847.30 88888.00 2013-10-14 22:31:18.625 287 12680.58 286.70 54847.30 88888.00 2013-10-14 22:31:18.750 287 12680.58 286.68 54847.28 88888.00 2013-10-14 22:31:18.875 287 12680.62 286.68 54847.30 88888.00 2013-10-14 22:31:19.000 287 12680.67 286.68 54847.28 88888.00 2013-10-14 22:31:19.125 287 12680.65 286.70 54847.28 88888.00 2013-10-14 22:31:19.250 287 12680.55 286.65 54847.30 88888.00 2013-10-14 22:31:19.375 287 12680.52 286.62 54847.28 88888.00 2013-10-14 22:31:19.500 287 12680.55 286.65 54847.32 88888.00 2013-10-14 22:31:19.625 287 12680.65 286.68 54847.32 88888.00 2013-10-14 22:31:19.750 287 12680.65 286.62 54847.30 88888.00 2013-10-14 22:31:19.875 287 12680.60 286.62 54847.28 88888.00 2013-10-14 22:31:20.000 287 12680.62 286.68 54847.25 88888.00 2013-10-14 22:31:20.125 287 12680.60 286.65 54847.28 88888.00 2013-10-14 22:31:20.250 287 12680.50 286.62 54847.28 88888.00 2013-10-14 22:31:20.375 287 12680.45 286.62 54847.30 88888.00 2013-10-14 22:31:20.500 287 12680.50 286.62 54847.30 88888.00 2013-10-14 22:31:20.625 287 12680.55 286.62 54847.28 88888.00 2013-10-14 22:31:20.750 287 12680.55 286.65 54847.28 88888.00 2013-10-14 22:31:20.875 287 12680.50 286.70 54847.28 88888.00 2013-10-14 22:31:21.000 287 12680.52 286.70 54847.28 88888.00 2013-10-14 22:31:21.125 287 12680.48 286.70 54847.28 88888.00 2013-10-14 22:31:21.250 287 12680.38 286.65 54847.30 88888.00 2013-10-14 22:31:21.375 287 12680.33 286.70 54847.30 88888.00 2013-10-14 22:31:21.500 287 12680.42 286.75 54847.30 88888.00 2013-10-14 22:31:21.625 287 12680.50 286.73 54847.30 88888.00 2013-10-14 22:31:21.750 287 12680.48 286.73 54847.30 88888.00 2013-10-14 22:31:21.875 287 12680.38 286.73 54847.30 88888.00 2013-10-14 22:31:22.000 287 12680.35 286.73 54847.25 88888.00 2013-10-14 22:31:22.125 287 12680.35 286.73 54847.28 88888.00 2013-10-14 22:31:22.250 287 12680.33 286.73 54847.28 88888.00 2013-10-14 22:31:22.375 287 12680.30 286.73 54847.28 88888.00 2013-10-14 22:31:22.500 287 12680.35 286.73 54847.28 88888.00 2013-10-14 22:31:22.625 287 12680.38 286.70 54847.28 88888.00 2013-10-14 22:31:22.750 287 12680.38 286.75 54847.28 88888.00 2013-10-14 22:31:22.875 287 12680.38 286.77 54847.28 88888.00 2013-10-14 22:31:23.000 287 12680.48 286.77 54847.28 88888.00 2013-10-14 22:31:23.125 287 12680.50 286.77 54847.28 88888.00 2013-10-14 22:31:23.250 287 12680.45 286.77 54847.30 88888.00 2013-10-14 22:31:23.375 287 12680.45 286.80 54847.28 88888.00 2013-10-14 22:31:23.500 287 12680.38 286.80 54847.28 88888.00 2013-10-14 22:31:23.625 287 12680.42 286.80 54847.28 88888.00 2013-10-14 22:31:23.750 287 12680.38 286.82 54847.30 88888.00 2013-10-14 22:31:23.875 287 12680.35 286.82 54847.30 88888.00 2013-10-14 22:31:24.000 287 12680.27 286.82 54847.28 88888.00 2013-10-14 22:31:24.125 287 12680.25 286.82 54847.28 88888.00 2013-10-14 22:31:24.250 287 12680.25 286.77 54847.28 88888.00 2013-10-14 22:31:24.375 287 12680.25 286.77 54847.25 88888.00 2013-10-14 22:31:24.500 287 12680.25 286.80 54847.25 88888.00 2013-10-14 22:31:24.625 287 12680.25 286.80 54847.25 88888.00 2013-10-14 22:31:24.750 287 12680.27 286.82 54847.25 88888.00 2013-10-14 22:31:24.875 287 12680.33 286.82 54847.25 88888.00 2013-10-14 22:31:25.000 287 12680.30 286.80 54847.25 88888.00 2013-10-14 22:31:25.125 287 12680.27 286.80 54847.25 88888.00 2013-10-14 22:31:25.250 287 12680.27 286.80 54847.30 88888.00 2013-10-14 22:31:25.375 287 12680.35 286.80 54847.28 88888.00 2013-10-14 22:31:25.500 287 12680.38 286.75 54847.28 88888.00 2013-10-14 22:31:25.625 287 12680.42 286.75 54847.25 88888.00 2013-10-14 22:31:25.750 287 12680.42 286.75 54847.25 88888.00 2013-10-14 22:31:25.875 287 12680.42 286.77 54847.25 88888.00 2013-10-14 22:31:26.000 287 12680.40 286.75 54847.25 88888.00 2013-10-14 22:31:26.125 287 12680.45 286.73 54847.22 88888.00 2013-10-14 22:31:26.250 287 12680.45 286.73 54847.25 88888.00 2013-10-14 22:31:26.375 287 12680.40 286.77 54847.28 88888.00 2013-10-14 22:31:26.500 287 12680.38 286.77 54847.28 88888.00 2013-10-14 22:31:26.625 287 12680.42 286.73 54847.28 88888.00 2013-10-14 22:31:26.750 287 12680.50 286.75 54847.28 88888.00 2013-10-14 22:31:26.875 287 12680.45 286.73 54847.28 88888.00 2013-10-14 22:31:27.000 287 12680.40 286.73 54847.22 88888.00 2013-10-14 22:31:27.125 287 12680.42 286.73 54847.22 88888.00 2013-10-14 22:31:27.250 287 12680.38 286.70 54847.25 88888.00 2013-10-14 22:31:27.375 287 12680.38 286.68 54847.22 88888.00 2013-10-14 22:31:27.500 287 12680.40 286.73 54847.22 88888.00 2013-10-14 22:31:27.625 287 12680.42 286.77 54847.22 88888.00 2013-10-14 22:31:27.750 287 12680.38 286.73 54847.20 88888.00 2013-10-14 22:31:27.875 287 12680.35 286.68 54847.20 88888.00 2013-10-14 22:31:28.000 287 12680.40 286.68 54847.20 88888.00 2013-10-14 22:31:28.125 287 12680.45 286.68 54847.22 88888.00 2013-10-14 22:31:28.250 287 12680.40 286.65 54847.22 88888.00 2013-10-14 22:31:28.375 287 12680.40 286.62 54847.22 88888.00 2013-10-14 22:31:28.500 287 12680.40 286.62 54847.20 88888.00 2013-10-14 22:31:28.625 287 12680.52 286.65 54847.25 88888.00 2013-10-14 22:31:28.750 287 12680.55 286.62 54847.22 88888.00 2013-10-14 22:31:28.875 287 12680.55 286.57 54847.22 88888.00 2013-10-14 22:31:29.000 287 12680.52 286.55 54847.20 88888.00 2013-10-14 22:31:29.125 287 12680.50 286.55 54847.18 88888.00 2013-10-14 22:31:29.250 287 12680.42 286.57 54847.20 88888.00 2013-10-14 22:31:29.375 287 12680.45 286.60 54847.20 88888.00 2013-10-14 22:31:29.500 287 12680.45 286.52 54847.18 88888.00 2013-10-14 22:31:29.625 287 12680.50 286.50 54847.18 88888.00 2013-10-14 22:31:29.750 287 12680.50 286.50 54847.18 88888.00 2013-10-14 22:31:29.875 287 12680.52 286.48 54847.18 88888.00 2013-10-14 22:31:30.000 287 12680.52 286.45 54847.15 88888.00 2013-10-14 22:31:30.125 287 12680.58 286.45 54847.15 88888.00 2013-10-14 22:31:30.250 287 12680.62 286.48 54847.18 88888.00 2013-10-14 22:31:30.375 287 12680.60 286.50 54847.18 88888.00 2013-10-14 22:31:30.500 287 12680.52 286.48 54847.15 88888.00 2013-10-14 22:31:30.625 287 12680.58 286.43 54847.12 88888.00 2013-10-14 22:31:30.750 287 12680.55 286.40 54847.10 88888.00 2013-10-14 22:31:30.875 287 12680.60 286.45 54847.10 88888.00 2013-10-14 22:31:31.000 287 12680.62 286.45 54847.12 88888.00 2013-10-14 22:31:31.125 287 12680.60 286.45 54847.12 88888.00 2013-10-14 22:31:31.250 287 12680.60 286.43 54847.12 88888.00 2013-10-14 22:31:31.375 287 12680.62 286.45 54847.12 88888.00 2013-10-14 22:31:31.500 287 12680.62 286.48 54847.12 88888.00 2013-10-14 22:31:31.625 287 12680.67 286.48 54847.10 88888.00 2013-10-14 22:31:31.750 287 12680.67 286.48 54847.10 88888.00 2013-10-14 22:31:31.875 287 12680.70 286.45 54847.10 88888.00 2013-10-14 22:31:32.000 287 12680.67 286.48 54847.10 88888.00 2013-10-14 22:31:32.125 287 12680.70 286.48 54847.15 88888.00 2013-10-14 22:31:32.250 287 12680.65 286.48 54847.12 88888.00 2013-10-14 22:31:32.375 287 12680.67 286.48 54847.12 88888.00 2013-10-14 22:31:32.500 287 12680.65 286.45 54847.07 88888.00 2013-10-14 22:31:32.625 287 12680.67 286.48 54847.07 88888.00 2013-10-14 22:31:32.750 287 12680.73 286.52 54847.10 88888.00 2013-10-14 22:31:32.875 287 12680.80 286.55 54847.07 88888.00 2013-10-14 22:31:33.000 287 12680.83 286.55 54847.10 88888.00 2013-10-14 22:31:33.125 287 12680.77 286.52 54847.07 88888.00 2013-10-14 22:31:33.250 287 12680.70 286.57 54847.10 88888.00 2013-10-14 22:31:33.375 287 12680.75 286.60 54847.12 88888.00 2013-10-14 22:31:33.500 287 12680.80 286.57 54847.10 88888.00 2013-10-14 22:31:33.625 287 12680.75 286.60 54847.07 88888.00 2013-10-14 22:31:33.750 287 12680.75 286.60 54847.07 88888.00 2013-10-14 22:31:33.875 287 12680.77 286.60 54847.07 88888.00 2013-10-14 22:31:34.000 287 12680.83 286.60 54847.07 88888.00 2013-10-14 22:31:34.125 287 12680.85 286.62 54847.07 88888.00 2013-10-14 22:31:34.250 287 12680.83 286.62 54847.07 88888.00 2013-10-14 22:31:34.375 287 12680.80 286.62 54847.05 88888.00 2013-10-14 22:31:34.500 287 12680.77 286.62 54847.03 88888.00 2013-10-14 22:31:34.625 287 12680.80 286.62 54847.05 88888.00 2013-10-14 22:31:34.750 287 12680.83 286.62 54847.03 88888.00 2013-10-14 22:31:34.875 287 12680.83 286.62 54847.03 88888.00 2013-10-14 22:31:35.000 287 12680.85 286.62 54847.00 88888.00 2013-10-14 22:31:35.125 287 12680.92 286.65 54847.00 88888.00 2013-10-14 22:31:35.250 287 12680.98 286.65 54847.00 88888.00 2013-10-14 22:31:35.375 287 12680.95 286.65 54847.03 88888.00 2013-10-14 22:31:35.500 287 12680.92 286.65 54847.00 88888.00 2013-10-14 22:31:35.625 287 12680.98 286.68 54847.00 88888.00 2013-10-14 22:31:35.750 287 12680.98 286.68 54846.97 88888.00 2013-10-14 22:31:35.875 287 12680.98 286.68 54846.97 88888.00 2013-10-14 22:31:36.000 287 12681.00 286.68 54847.00 88888.00 2013-10-14 22:31:36.125 287 12680.95 286.68 54847.00 88888.00 2013-10-14 22:31:36.250 287 12680.92 286.62 54847.00 88888.00 2013-10-14 22:31:36.375 287 12680.98 286.65 54847.00 88888.00 2013-10-14 22:31:36.500 287 12681.00 286.65 54846.97 88888.00 2013-10-14 22:31:36.625 287 12681.00 286.65 54846.97 88888.00 2013-10-14 22:31:36.750 287 12680.95 286.68 54846.97 88888.00 2013-10-14 22:31:36.875 287 12680.98 286.68 54846.97 88888.00 2013-10-14 22:31:37.000 287 12681.08 286.68 54846.93 88888.00 2013-10-14 22:31:37.125 287 12681.10 286.70 54846.95 88888.00 2013-10-14 22:31:37.250 287 12681.08 286.68 54846.95 88888.00 2013-10-14 22:31:37.375 287 12681.12 286.70 54846.93 88888.00 2013-10-14 22:31:37.500 287 12681.15 286.73 54846.90 88888.00 2013-10-14 22:31:37.625 287 12681.12 286.70 54846.90 88888.00 2013-10-14 22:31:37.750 287 12681.10 286.70 54846.88 88888.00 2013-10-14 22:31:37.875 287 12681.17 286.70 54846.90 88888.00 2013-10-14 22:31:38.000 287 12681.23 286.73 54846.90 88888.00 2013-10-14 22:31:38.125 287 12681.23 286.70 54846.95 88888.00 2013-10-14 22:31:38.250 287 12681.23 286.73 54846.95 88888.00 2013-10-14 22:31:38.375 287 12681.30 286.73 54846.93 88888.00 2013-10-14 22:31:38.500 287 12681.33 286.75 54846.93 88888.00 2013-10-14 22:31:38.625 287 12681.30 286.77 54846.93 88888.00 2013-10-14 22:31:38.750 287 12681.23 286.75 54846.90 88888.00 2013-10-14 22:31:38.875 287 12681.23 286.75 54846.90 88888.00 2013-10-14 22:31:39.000 287 12681.33 286.73 54846.90 88888.00 2013-10-14 22:31:39.125 287 12681.38 286.73 54846.90 88888.00 2013-10-14 22:31:39.250 287 12681.30 286.68 54846.82 88888.00 2013-10-14 22:31:39.375 287 12681.35 286.68 54846.85 88888.00 2013-10-14 22:31:39.500 287 12681.38 286.62 54846.88 88888.00 2013-10-14 22:31:39.625 287 12681.40 286.62 54846.88 88888.00 2013-10-14 22:31:39.750 287 12681.40 286.62 54846.88 88888.00 2013-10-14 22:31:39.875 287 12681.40 286.65 54846.90 88888.00 2013-10-14 22:31:40.000 287 12681.38 286.65 54846.88 88888.00 2013-10-14 22:31:40.125 287 12681.38 286.62 54846.88 88888.00 2013-10-14 22:31:40.250 287 12681.35 286.57 54846.90 88888.00 2013-10-14 22:31:40.375 287 12681.38 286.60 54846.88 88888.00 2013-10-14 22:31:40.500 287 12681.38 286.55 54846.90 88888.00 2013-10-14 22:31:40.625 287 12681.38 286.55 54846.88 88888.00 2013-10-14 22:31:40.750 287 12681.40 286.57 54846.85 88888.00 2013-10-14 22:31:40.875 287 12681.38 286.60 54846.88 88888.00 2013-10-14 22:31:41.000 287 12681.33 286.60 54846.85 88888.00 2013-10-14 22:31:41.125 287 12681.35 286.57 54846.85 88888.00 2013-10-14 22:31:41.250 287 12681.33 286.55 54846.90 88888.00 2013-10-14 22:31:41.375 287 12681.40 286.55 54846.88 88888.00 2013-10-14 22:31:41.500 287 12681.35 286.55 54846.85 88888.00 2013-10-14 22:31:41.625 287 12681.33 286.55 54846.88 88888.00 2013-10-14 22:31:41.750 287 12681.35 286.55 54846.85 88888.00 2013-10-14 22:31:41.875 287 12681.38 286.57 54846.85 88888.00 2013-10-14 22:31:42.000 287 12681.40 286.52 54846.85 88888.00 2013-10-14 22:31:42.125 287 12681.38 286.50 54846.90 88888.00 2013-10-14 22:31:42.250 287 12681.30 286.48 54846.85 88888.00 2013-10-14 22:31:42.375 287 12681.33 286.48 54846.82 88888.00 2013-10-14 22:31:42.500 287 12681.33 286.50 54846.82 88888.00 2013-10-14 22:31:42.625 287 12681.38 286.48 54846.82 88888.00 2013-10-14 22:31:42.750 287 12681.33 286.45 54846.78 88888.00 2013-10-14 22:31:42.875 287 12681.35 286.45 54846.82 88888.00 2013-10-14 22:31:43.000 287 12681.30 286.48 54846.82 88888.00 2013-10-14 22:31:43.125 287 12681.33 286.45 54846.85 88888.00 2013-10-14 22:31:43.250 287 12681.30 286.40 54846.82 88888.00 2013-10-14 22:31:43.375 287 12681.27 286.40 54846.80 88888.00 2013-10-14 22:31:43.500 287 12681.33 286.40 54846.80 88888.00 2013-10-14 22:31:43.625 287 12681.33 286.38 54846.80 88888.00 2013-10-14 22:31:43.750 287 12681.33 286.35 54846.82 88888.00 2013-10-14 22:31:43.875 287 12681.27 286.35 54846.82 88888.00 2013-10-14 22:31:44.000 287 12681.30 286.35 54846.82 88888.00 2013-10-14 22:31:44.125 287 12681.27 286.32 54846.82 88888.00 2013-10-14 22:31:44.250 287 12681.25 286.30 54846.85 88888.00 2013-10-14 22:31:44.375 287 12681.23 286.32 54846.85 88888.00 2013-10-14 22:31:44.500 287 12681.20 286.32 54846.85 88888.00 2013-10-14 22:31:44.625 287 12681.20 286.30 54846.85 88888.00 2013-10-14 22:31:44.750 287 12681.12 286.27 54846.85 88888.00 2013-10-14 22:31:44.875 287 12681.10 286.25 54846.85 88888.00 2013-10-14 22:31:45.000 287 12681.08 286.27 54846.88 88888.00 2013-10-14 22:31:45.125 287 12681.10 286.27 54846.85 88888.00 2013-10-14 22:31:45.250 287 12681.08 286.23 54846.88 88888.00 2013-10-14 22:31:45.375 287 12681.10 286.25 54846.85 88888.00 2013-10-14 22:31:45.500 287 12681.10 286.27 54846.88 88888.00 2013-10-14 22:31:45.625 287 12681.00 286.25 54846.90 88888.00 2013-10-14 22:31:45.750 287 12680.98 286.25 54846.88 88888.00 2013-10-14 22:31:45.875 287 12681.05 286.23 54846.88 88888.00 2013-10-14 22:31:46.000 287 12681.05 286.20 54846.85 88888.00 2013-10-14 22:31:46.125 287 12681.05 286.18 54846.85 88888.00 2013-10-14 22:31:46.250 287 12681.02 286.18 54846.88 88888.00 2013-10-14 22:31:46.375 287 12681.10 286.18 54846.88 88888.00 2013-10-14 22:31:46.500 287 12681.10 286.12 54846.88 88888.00 2013-10-14 22:31:46.625 287 12681.15 286.12 54846.85 88888.00 2013-10-14 22:31:46.750 287 12681.17 286.12 54846.85 88888.00 2013-10-14 22:31:46.875 287 12681.10 286.10 54846.82 88888.00 2013-10-14 22:31:47.000 287 12681.08 286.10 54846.80 88888.00 2013-10-14 22:31:47.125 287 12681.08 286.07 54846.80 88888.00 2013-10-14 22:31:47.250 287 12681.02 286.07 54846.82 88888.00 2013-10-14 22:31:47.375 287 12681.00 286.10 54846.82 88888.00 2013-10-14 22:31:47.500 287 12680.98 286.07 54846.82 88888.00 2013-10-14 22:31:47.625 287 12681.00 286.05 54846.80 88888.00 2013-10-14 22:31:47.750 287 12681.00 286.00 54846.80 88888.00 2013-10-14 22:31:47.875 287 12681.10 286.05 54846.82 88888.00 2013-10-14 22:31:48.000 287 12681.15 286.05 54846.82 88888.00 2013-10-14 22:31:48.125 287 12681.15 286.05 54846.82 88888.00 2013-10-14 22:31:48.250 287 12681.15 286.02 54846.80 88888.00 2013-10-14 22:31:48.375 287 12681.27 286.05 54846.80 88888.00 2013-10-14 22:31:48.500 287 12681.23 286.02 54846.75 88888.00 2013-10-14 22:31:48.625 287 12681.15 285.98 54846.72 88888.00 2013-10-14 22:31:48.750 287 12681.12 286.02 54846.75 88888.00 2013-10-14 22:31:48.875 287 12681.20 286.02 54846.75 88888.00 2013-10-14 22:31:49.000 287 12681.23 286.00 54846.72 88888.00 2013-10-14 22:31:49.125 287 12681.23 285.98 54846.72 88888.00 2013-10-14 22:31:49.250 287 12681.23 286.00 54846.72 88888.00 2013-10-14 22:31:49.375 287 12681.33 286.00 54846.75 88888.00 2013-10-14 22:31:49.500 287 12681.40 285.98 54846.75 88888.00 2013-10-14 22:31:49.625 287 12681.35 286.00 54846.72 88888.00 2013-10-14 22:31:49.750 287 12681.42 286.02 54846.72 88888.00 2013-10-14 22:31:49.875 287 12681.45 286.00 54846.72 88888.00 2013-10-14 22:31:50.000 287 12681.45 285.98 54846.68 88888.00 2013-10-14 22:31:50.125 287 12681.48 285.98 54846.68 88888.00 2013-10-14 22:31:50.250 287 12681.55 285.95 54846.68 88888.00 2013-10-14 22:31:50.375 287 12681.60 285.95 54846.65 88888.00 2013-10-14 22:31:50.500 287 12681.58 285.98 54846.65 88888.00 2013-10-14 22:31:50.625 287 12681.62 286.00 54846.62 88888.00 2013-10-14 22:31:50.750 287 12681.65 286.02 54846.62 88888.00 2013-10-14 22:31:50.875 287 12681.62 286.02 54846.62 88888.00 2013-10-14 22:31:51.000 287 12681.67 286.00 54846.60 88888.00 2013-10-14 22:31:51.125 287 12681.73 286.02 54846.57 88888.00 2013-10-14 22:31:51.250 287 12681.73 286.07 54846.57 88888.00 2013-10-14 22:31:51.375 287 12681.73 286.05 54846.57 88888.00 2013-10-14 22:31:51.500 287 12681.75 286.02 54846.55 88888.00 2013-10-14 22:31:51.625 287 12681.75 286.02 54846.57 88888.00 2013-10-14 22:31:51.750 287 12681.77 286.07 54846.57 88888.00 2013-10-14 22:31:51.875 287 12681.80 286.07 54846.57 88888.00 2013-10-14 22:31:52.000 287 12681.88 286.10 54846.57 88888.00 2013-10-14 22:31:52.125 287 12681.88 286.12 54846.57 88888.00 2013-10-14 22:31:52.250 287 12681.85 286.07 54846.53 88888.00 2013-10-14 22:31:52.375 287 12681.88 286.07 54846.47 88888.00 2013-10-14 22:31:52.500 287 12681.90 286.07 54846.47 88888.00 2013-10-14 22:31:52.625 287 12681.90 286.12 54846.47 88888.00 2013-10-14 22:31:52.750 287 12681.90 286.12 54846.45 88888.00 2013-10-14 22:31:52.875 287 12681.88 286.15 54846.45 88888.00 2013-10-14 22:31:53.000 287 12681.95 286.20 54846.47 88888.00 2013-10-14 22:31:53.125 287 12681.95 286.20 54846.50 88888.00 2013-10-14 22:31:53.250 287 12681.90 286.20 54846.47 88888.00 2013-10-14 22:31:53.375 287 12681.98 286.23 54846.47 88888.00 2013-10-14 22:31:53.500 287 12682.00 286.23 54846.45 88888.00 2013-10-14 22:31:53.625 287 12682.02 286.25 54846.45 88888.00 2013-10-14 22:31:53.750 287 12682.08 286.23 54846.43 88888.00 2013-10-14 22:31:53.875 287 12682.20 286.25 54846.43 88888.00 2013-10-14 22:31:54.000 287 12682.30 286.27 54846.40 88888.00 2013-10-14 22:31:54.125 287 12682.35 286.25 54846.38 88888.00 2013-10-14 22:31:54.250 287 12682.40 286.27 54846.40 88888.00 2013-10-14 22:31:54.375 287 12682.55 286.27 54846.38 88888.00 2013-10-14 22:31:54.500 287 12682.60 286.32 54846.35 88888.00 2013-10-14 22:31:54.625 287 12682.67 286.32 54846.38 88888.00 2013-10-14 22:31:54.750 287 12682.70 286.32 54846.35 88888.00 2013-10-14 22:31:54.875 287 12682.73 286.32 54846.35 88888.00 2013-10-14 22:31:55.000 287 12682.77 286.32 54846.32 88888.00 2013-10-14 22:31:55.125 287 12682.85 286.35 54846.35 88888.00 2013-10-14 22:31:55.250 287 12682.83 286.38 54846.38 88888.00 2013-10-14 22:31:55.375 287 12682.80 286.40 54846.35 88888.00 2013-10-14 22:31:55.500 287 12682.85 286.40 54846.35 88888.00 2013-10-14 22:31:55.625 287 12682.85 286.38 54846.35 88888.00 2013-10-14 22:31:55.750 287 12682.77 286.38 54846.35 88888.00 2013-10-14 22:31:55.875 287 12682.75 286.38 54846.35 88888.00 2013-10-14 22:31:56.000 287 12682.80 286.38 54846.35 88888.00 2013-10-14 22:31:56.125 287 12682.80 286.32 54846.35 88888.00 2013-10-14 22:31:56.250 287 12682.80 286.32 54846.35 88888.00 2013-10-14 22:31:56.375 287 12682.88 286.32 54846.38 88888.00 2013-10-14 22:31:56.500 287 12682.75 286.30 54846.38 88888.00 2013-10-14 22:31:56.625 287 12682.73 286.32 54846.40 88888.00 2013-10-14 22:31:56.750 287 12682.75 286.32 54846.40 88888.00 2013-10-14 22:31:56.875 287 12682.85 286.30 54846.38 88888.00 2013-10-14 22:31:57.000 287 12682.90 286.25 54846.38 88888.00 2013-10-14 22:31:57.125 287 12682.80 286.20 54846.40 88888.00 2013-10-14 22:31:57.250 287 12682.80 286.20 54846.40 88888.00 2013-10-14 22:31:57.375 287 12682.85 286.18 54846.38 88888.00 2013-10-14 22:31:57.500 287 12682.92 286.15 54846.35 88888.00 2013-10-14 22:31:57.625 287 12682.92 286.15 54846.38 88888.00 2013-10-14 22:31:57.750 287 12682.92 286.12 54846.38 88888.00 2013-10-14 22:31:57.875 287 12682.90 286.10 54846.35 88888.00 2013-10-14 22:31:58.000 287 12682.92 286.10 54846.38 88888.00 2013-10-14 22:31:58.125 287 12682.92 286.10 54846.38 88888.00 2013-10-14 22:31:58.250 287 12682.90 286.07 54846.38 88888.00 2013-10-14 22:31:58.375 287 12682.88 286.02 54846.38 88888.00 2013-10-14 22:31:58.500 287 12682.92 286.02 54846.38 88888.00 2013-10-14 22:31:58.625 287 12682.98 286.00 54846.40 88888.00 2013-10-14 22:31:58.750 287 12682.95 285.98 54846.38 88888.00 2013-10-14 22:31:58.875 287 12682.90 285.98 54846.35 88888.00 2013-10-14 22:31:59.000 287 12682.92 285.93 54846.38 88888.00 2013-10-14 22:31:59.125 287 12683.00 285.88 54846.38 88888.00 2013-10-14 22:31:59.250 287 12683.02 285.82 54846.38 88888.00 2013-10-14 22:31:59.375 287 12683.02 285.82 54846.35 88888.00 2013-10-14 22:31:59.500 287 12683.00 285.80 54846.35 88888.00 2013-10-14 22:31:59.625 287 12682.98 285.75 54846.35 88888.00 2013-10-14 22:31:59.750 287 12683.00 285.75 54846.38 88888.00 2013-10-14 22:31:59.875 287 12682.98 285.70 54846.40 88888.00 2013-10-14 22:32:00.000 287 12683.00 285.70 54846.40 88888.00 2013-10-14 22:32:00.125 287 12683.05 285.68 54846.40 88888.00 2013-10-14 22:32:00.250 287 12683.05 285.65 54846.40 88888.00 2013-10-14 22:32:00.375 287 12683.08 285.65 54846.40 88888.00 2013-10-14 22:32:00.500 287 12683.00 285.62 54846.40 88888.00 2013-10-14 22:32:00.625 287 12682.98 285.60 54846.40 88888.00 2013-10-14 22:32:00.750 287 12683.05 285.60 54846.40 88888.00 2013-10-14 22:32:00.875 287 12683.05 285.60 54846.40 88888.00 2013-10-14 22:32:01.000 287 12683.08 285.57 54846.38 88888.00 2013-10-14 22:32:01.125 287 12683.12 285.57 54846.40 88888.00 2013-10-14 22:32:01.250 287 12683.10 285.52 54846.38 88888.00 2013-10-14 22:32:01.375 287 12683.05 285.50 54846.38 88888.00 2013-10-14 22:32:01.500 287 12683.10 285.50 54846.38 88888.00 2013-10-14 22:32:01.625 287 12683.10 285.50 54846.38 88888.00 2013-10-14 22:32:01.750 287 12683.10 285.48 54846.35 88888.00 2013-10-14 22:32:01.875 287 12683.20 285.45 54846.38 88888.00 2013-10-14 22:32:02.000 287 12683.20 285.45 54846.35 88888.00 2013-10-14 22:32:02.125 287 12683.17 285.45 54846.35 88888.00 2013-10-14 22:32:02.250 287 12683.17 285.43 54846.38 88888.00 2013-10-14 22:32:02.375 287 12683.17 285.43 54846.38 88888.00 2013-10-14 22:32:02.500 287 12683.23 285.40 54846.35 88888.00 2013-10-14 22:32:02.625 287 12683.27 285.38 54846.35 88888.00 2013-10-14 22:32:02.750 287 12683.30 285.38 54846.38 88888.00 2013-10-14 22:32:02.875 287 12683.25 285.40 54846.38 88888.00 2013-10-14 22:32:03.000 287 12683.17 285.38 54846.32 88888.00 2013-10-14 22:32:03.125 287 12683.20 285.40 54846.35 88888.00 2013-10-14 22:32:03.250 287 12683.20 285.35 54846.35 88888.00 2013-10-14 22:32:03.375 287 12683.20 285.35 54846.35 88888.00 2013-10-14 22:32:03.500 287 12683.23 285.35 54846.32 88888.00 2013-10-14 22:32:03.625 287 12683.23 285.32 54846.32 88888.00 2013-10-14 22:32:03.750 287 12683.23 285.32 54846.30 88888.00 2013-10-14 22:32:03.875 287 12683.23 285.30 54846.28 88888.00 2013-10-14 22:32:04.000 287 12683.23 285.30 54846.22 88888.00 2013-10-14 22:32:04.125 287 12683.23 285.32 54846.28 88888.00 2013-10-14 22:32:04.250 287 12683.20 285.32 54846.28 88888.00 2013-10-14 22:32:04.375 287 12683.20 285.35 54846.25 88888.00 2013-10-14 22:32:04.500 287 12683.20 285.35 54846.28 88888.00 2013-10-14 22:32:04.625 287 12683.23 285.38 54846.28 88888.00 2013-10-14 22:32:04.750 287 12683.23 285.40 54846.22 88888.00 2013-10-14 22:32:04.875 287 12683.25 285.43 54846.22 88888.00 2013-10-14 22:32:05.000 287 12683.25 285.40 54846.18 88888.00 2013-10-14 22:32:05.125 287 12683.27 285.40 54846.18 88888.00 2013-10-14 22:32:05.250 287 12683.25 285.43 54846.18 88888.00 2013-10-14 22:32:05.375 287 12683.33 285.43 54846.15 88888.00 2013-10-14 22:32:05.500 287 12683.30 285.48 54846.15 88888.00 2013-10-14 22:32:05.625 287 12683.30 285.50 54846.15 88888.00 2013-10-14 22:32:05.750 287 12683.38 285.50 54846.18 88888.00 2013-10-14 22:32:05.875 287 12683.38 285.50 54846.18 88888.00 2013-10-14 22:32:06.000 287 12683.38 285.52 54846.15 88888.00 2013-10-14 22:32:06.125 287 12683.35 285.55 54846.18 88888.00 2013-10-14 22:32:06.250 287 12683.27 285.55 54846.15 88888.00 2013-10-14 22:32:06.375 287 12683.30 285.60 54846.12 88888.00 2013-10-14 22:32:06.500 287 12683.35 285.65 54846.12 88888.00 2013-10-14 22:32:06.625 287 12683.38 285.62 54846.10 88888.00 2013-10-14 22:32:06.750 287 12683.38 285.62 54846.07 88888.00 2013-10-14 22:32:06.875 287 12683.42 285.65 54846.07 88888.00 2013-10-14 22:32:07.000 287 12683.48 285.68 54846.10 88888.00 2013-10-14 22:32:07.125 287 12683.38 285.73 54846.15 88888.00 2013-10-14 22:32:07.250 287 12683.30 285.73 54846.15 88888.00 2013-10-14 22:32:07.375 287 12683.35 285.75 54846.12 88888.00 2013-10-14 22:32:07.500 287 12683.35 285.77 54846.10 88888.00 2013-10-14 22:32:07.625 287 12683.38 285.75 54846.07 88888.00 2013-10-14 22:32:07.750 287 12683.40 285.80 54846.05 88888.00 2013-10-14 22:32:07.875 287 12683.38 285.82 54846.05 88888.00 2013-10-14 22:32:08.000 287 12683.27 285.85 54846.05 88888.00 2013-10-14 22:32:08.125 287 12683.25 285.88 54846.05 88888.00 2013-10-14 22:32:08.250 287 12683.25 285.90 54846.05 88888.00 2013-10-14 22:32:08.375 287 12683.23 285.90 54846.05 88888.00 2013-10-14 22:32:08.500 287 12683.25 285.90 54846.05 88888.00 2013-10-14 22:32:08.625 287 12683.25 285.90 54846.03 88888.00 2013-10-14 22:32:08.750 287 12683.25 285.95 54846.00 88888.00 2013-10-14 22:32:08.875 287 12683.23 285.95 54845.97 88888.00 2013-10-14 22:32:09.000 287 12683.15 285.98 54845.97 88888.00 2013-10-14 22:32:09.125 287 12683.20 286.00 54846.00 88888.00 2013-10-14 22:32:09.250 287 12683.27 285.98 54846.00 88888.00 2013-10-14 22:32:09.375 287 12683.33 285.98 54845.97 88888.00 2013-10-14 22:32:09.500 287 12683.33 286.00 54845.97 88888.00 2013-10-14 22:32:09.625 287 12683.38 286.02 54845.97 88888.00 2013-10-14 22:32:09.750 287 12683.38 286.05 54845.97 88888.00 2013-10-14 22:32:09.875 287 12683.40 286.05 54845.97 88888.00 2013-10-14 22:32:10.000 287 12683.42 286.00 54845.93 88888.00 2013-10-14 22:32:10.125 287 12683.40 285.98 54845.93 88888.00 2013-10-14 22:32:10.250 287 12683.40 286.00 54845.90 88888.00 2013-10-14 22:32:10.375 287 12683.40 286.02 54845.88 88888.00 2013-10-14 22:32:10.500 287 12683.33 286.02 54845.90 88888.00 2013-10-14 22:32:10.625 287 12683.30 286.00 54845.90 88888.00 2013-10-14 22:32:10.750 287 12683.35 286.00 54845.88 88888.00 2013-10-14 22:32:10.875 287 12683.40 286.02 54845.88 88888.00 2013-10-14 22:32:11.000 287 12683.35 286.00 54845.88 88888.00 2013-10-14 22:32:11.125 287 12683.35 285.98 54845.88 88888.00 2013-10-14 22:32:11.250 287 12683.48 285.95 54845.90 88888.00 2013-10-14 22:32:11.375 287 12683.58 285.98 54845.85 88888.00 2013-10-14 22:32:11.500 287 12683.55 285.95 54845.85 88888.00 2013-10-14 22:32:11.625 287 12683.52 285.98 54845.88 88888.00 2013-10-14 22:32:11.750 287 12683.55 285.98 54845.85 88888.00 2013-10-14 22:32:11.875 287 12683.52 285.95 54845.85 88888.00 2013-10-14 22:32:12.000 287 12683.45 285.93 54845.82 88888.00 2013-10-14 22:32:12.125 287 12683.45 285.95 54845.85 88888.00 2013-10-14 22:32:12.250 287 12683.48 285.93 54845.82 88888.00 2013-10-14 22:32:12.375 287 12683.42 285.90 54845.82 88888.00 2013-10-14 22:32:12.500 287 12683.35 285.90 54845.82 88888.00 2013-10-14 22:32:12.625 287 12683.35 285.88 54845.82 88888.00 2013-10-14 22:32:12.750 287 12683.38 285.85 54845.82 88888.00 2013-10-14 22:32:12.875 287 12683.40 285.80 54845.85 88888.00 2013-10-14 22:32:13.000 287 12683.40 285.77 54845.80 88888.00 2013-10-14 22:32:13.125 287 12683.42 285.75 54845.82 88888.00 2013-10-14 22:32:13.250 287 12683.38 285.80 54845.82 88888.00 2013-10-14 22:32:13.375 287 12683.38 285.75 54845.80 88888.00 2013-10-14 22:32:13.500 287 12683.42 285.70 54845.80 88888.00 2013-10-14 22:32:13.625 287 12683.48 285.70 54845.82 88888.00 2013-10-14 22:32:13.750 287 12683.48 285.68 54845.80 88888.00 2013-10-14 22:32:13.875 287 12683.50 285.62 54845.82 88888.00 2013-10-14 22:32:14.000 287 12683.55 285.62 54845.78 88888.00 2013-10-14 22:32:14.125 287 12683.48 285.62 54845.80 88888.00 2013-10-14 22:32:14.250 287 12683.35 285.57 54845.80 88888.00 2013-10-14 22:32:14.375 287 12683.35 285.52 54845.78 88888.00 2013-10-14 22:32:14.500 287 12683.35 285.50 54845.82 88888.00 2013-10-14 22:32:14.625 287 12683.35 285.50 54845.80 88888.00 2013-10-14 22:32:14.750 287 12683.38 285.45 54845.80 88888.00 2013-10-14 22:32:14.875 287 12683.40 285.43 54845.78 88888.00 2013-10-14 22:32:15.000 287 12683.35 285.40 54845.75 88888.00 2013-10-14 22:32:15.125 287 12683.27 285.38 54845.78 88888.00 2013-10-14 22:32:15.250 287 12683.23 285.30 54845.78 88888.00 2013-10-14 22:32:15.375 287 12683.23 285.30 54845.75 88888.00 2013-10-14 22:32:15.500 287 12683.27 285.27 54845.78 88888.00 2013-10-14 22:32:15.625 287 12683.35 285.30 54845.78 88888.00 2013-10-14 22:32:15.750 287 12683.27 285.27 54845.82 88888.00 2013-10-14 22:32:15.875 287 12683.20 285.23 54845.80 88888.00 2013-10-14 22:32:16.000 287 12683.20 285.15 54845.78 88888.00 2013-10-14 22:32:16.125 287 12683.20 285.15 54845.80 88888.00 2013-10-14 22:32:16.250 287 12683.15 285.10 54845.80 88888.00 2013-10-14 22:32:16.375 287 12683.15 285.05 54845.78 88888.00 2013-10-14 22:32:16.500 287 12683.15 285.02 54845.80 88888.00 2013-10-14 22:32:16.625 287 12683.20 285.02 54845.80 88888.00 2013-10-14 22:32:16.750 287 12683.20 285.02 54845.80 88888.00 2013-10-14 22:32:16.875 287 12683.17 285.00 54845.85 88888.00 2013-10-14 22:32:17.000 287 12683.12 285.00 54845.85 88888.00 2013-10-14 22:32:17.125 287 12683.08 284.95 54845.85 88888.00 2013-10-14 22:32:17.250 287 12683.08 284.90 54845.85 88888.00 2013-10-14 22:32:17.375 287 12683.08 284.88 54845.88 88888.00 2013-10-14 22:32:17.500 287 12683.00 284.85 54845.88 88888.00 2013-10-14 22:32:17.625 287 12682.98 284.77 54845.90 88888.00 2013-10-14 22:32:17.750 287 12682.90 284.73 54845.88 88888.00 2013-10-14 22:32:17.875 287 12682.92 284.75 54845.82 88888.00 2013-10-14 22:32:18.000 287 12682.95 284.73 54845.82 88888.00 2013-10-14 22:32:18.125 287 12682.95 284.70 54845.88 88888.00 2013-10-14 22:32:18.250 287 12682.98 284.62 54845.88 88888.00 2013-10-14 22:32:18.375 287 12682.98 284.62 54845.88 88888.00 2013-10-14 22:32:18.500 287 12682.92 284.65 54845.88 88888.00 2013-10-14 22:32:18.625 287 12682.85 284.60 54845.85 88888.00 2013-10-14 22:32:18.750 287 12682.88 284.57 54845.85 88888.00 2013-10-14 22:32:18.875 287 12682.90 284.52 54845.85 88888.00 2013-10-14 22:32:19.000 287 12682.90 284.50 54845.82 88888.00 2013-10-14 22:32:19.125 287 12682.92 284.52 54845.88 88888.00 2013-10-14 22:32:19.250 287 12682.83 284.48 54845.88 88888.00 2013-10-14 22:32:19.375 287 12682.80 284.45 54845.85 88888.00 2013-10-14 22:32:19.500 287 12682.77 284.45 54845.82 88888.00 2013-10-14 22:32:19.625 287 12682.75 284.40 54845.85 88888.00 2013-10-14 22:32:19.750 287 12682.77 284.40 54845.85 88888.00 2013-10-14 22:32:19.875 287 12682.77 284.40 54845.88 88888.00 2013-10-14 22:32:20.000 287 12682.80 284.35 54845.85 88888.00 2013-10-14 22:32:20.125 287 12682.80 284.38 54845.82 88888.00 2013-10-14 22:32:20.250 287 12682.75 284.32 54845.82 88888.00 2013-10-14 22:32:20.375 287 12682.80 284.32 54845.82 88888.00 2013-10-14 22:32:20.500 287 12682.83 284.35 54845.85 88888.00 2013-10-14 22:32:20.625 287 12682.77 284.38 54845.88 88888.00 2013-10-14 22:32:20.750 287 12682.75 284.35 54845.85 88888.00 2013-10-14 22:32:20.875 287 12682.77 284.30 54845.82 88888.00 2013-10-14 22:32:21.000 287 12682.80 284.27 54845.80 88888.00 2013-10-14 22:32:21.125 287 12682.75 284.27 54845.80 88888.00 2013-10-14 22:32:21.250 287 12682.70 284.23 54845.80 88888.00 2013-10-14 22:32:21.375 287 12682.77 284.25 54845.80 88888.00 2013-10-14 22:32:21.500 287 12682.88 284.25 54845.80 88888.00 2013-10-14 22:32:21.625 287 12682.83 284.23 54845.78 88888.00 2013-10-14 22:32:21.750 287 12682.77 284.23 54845.78 88888.00 2013-10-14 22:32:21.875 287 12682.83 284.18 54845.80 88888.00 2013-10-14 22:32:22.000 287 12682.85 284.18 54845.75 88888.00 2013-10-14 22:32:22.125 287 12682.77 284.15 54845.78 88888.00 2013-10-14 22:32:22.250 287 12682.73 284.12 54845.78 88888.00 2013-10-14 22:32:22.375 287 12682.75 284.15 54845.78 88888.00 2013-10-14 22:32:22.500 287 12682.83 284.15 54845.72 88888.00 2013-10-14 22:32:22.625 287 12682.85 284.12 54845.72 88888.00 2013-10-14 22:32:22.750 287 12682.88 284.10 54845.72 88888.00 2013-10-14 22:32:22.875 287 12682.90 284.10 54845.72 88888.00 2013-10-14 22:32:23.000 287 12682.92 284.12 54845.72 88888.00 2013-10-14 22:32:23.125 287 12682.92 284.15 54845.70 88888.00 2013-10-14 22:32:23.250 287 12682.80 284.12 54845.68 88888.00 2013-10-14 22:32:23.375 287 12682.75 284.15 54845.65 88888.00 2013-10-14 22:32:23.500 287 12682.75 284.18 54845.68 88888.00 2013-10-14 22:32:23.625 287 12682.80 284.18 54845.68 88888.00 2013-10-14 22:32:23.750 287 12682.85 284.12 54845.65 88888.00 2013-10-14 22:32:23.875 287 12682.80 284.15 54845.62 88888.00 2013-10-14 22:32:24.000 287 12682.83 284.18 54845.62 88888.00 2013-10-14 22:32:24.125 287 12682.92 284.20 54845.65 88888.00 2013-10-14 22:32:24.250 287 12682.88 284.18 54845.60 88888.00 2013-10-14 22:32:24.375 287 12682.90 284.18 54845.57 88888.00 2013-10-14 22:32:24.500 287 12682.90 284.20 54845.57 88888.00 2013-10-14 22:32:24.625 287 12682.98 284.18 54845.57 88888.00 2013-10-14 22:32:24.750 287 12683.02 284.18 54845.60 88888.00 2013-10-14 22:32:24.875 287 12683.08 284.18 54845.57 88888.00 2013-10-14 22:32:25.000 287 12683.10 284.23 54845.57 88888.00 2013-10-14 22:32:25.125 287 12683.08 284.25 54845.55 88888.00 2013-10-14 22:32:25.250 287 12683.05 284.25 54845.55 88888.00 2013-10-14 22:32:25.375 287 12683.10 284.25 54845.53 88888.00 2013-10-14 22:32:25.500 287 12683.10 284.20 54845.53 88888.00 2013-10-14 22:32:25.625 287 12683.08 284.23 54845.53 88888.00 2013-10-14 22:32:25.750 287 12683.12 284.25 54845.53 88888.00 2013-10-14 22:32:25.875 287 12683.23 284.25 54845.53 88888.00 2013-10-14 22:32:26.000 287 12683.25 284.27 54845.50 88888.00 2013-10-14 22:32:26.125 287 12683.25 284.25 54845.47 88888.00 2013-10-14 22:32:26.250 287 12683.17 284.20 54845.47 88888.00 2013-10-14 22:32:26.375 287 12683.25 284.25 54845.47 88888.00 2013-10-14 22:32:26.500 287 12683.23 284.25 54845.47 88888.00 2013-10-14 22:32:26.625 287 12683.20 284.23 54845.45 88888.00 2013-10-14 22:32:26.750 287 12683.20 284.25 54845.43 88888.00 2013-10-14 22:32:26.875 287 12683.25 284.25 54845.40 88888.00 2013-10-14 22:32:27.000 287 12683.30 284.23 54845.35 88888.00 2013-10-14 22:32:27.125 287 12683.33 284.23 54845.38 88888.00 2013-10-14 22:32:27.250 287 12683.30 284.23 54845.38 88888.00 2013-10-14 22:32:27.375 287 12683.33 284.20 54845.38 88888.00 2013-10-14 22:32:27.500 287 12683.30 284.20 54845.35 88888.00 2013-10-14 22:32:27.625 287 12683.38 284.20 54845.38 88888.00 2013-10-14 22:32:27.750 287 12683.40 284.20 54845.38 88888.00 2013-10-14 22:32:27.875 287 12683.42 284.23 54845.38 88888.00 2013-10-14 22:32:28.000 287 12683.42 284.18 54845.30 88888.00 2013-10-14 22:32:28.125 287 12683.38 284.18 54845.30 88888.00 2013-10-14 22:32:28.250 287 12683.33 284.18 54845.30 88888.00 2013-10-14 22:32:28.375 287 12683.33 284.18 54845.32 88888.00 2013-10-14 22:32:28.500 287 12683.33 284.15 54845.32 88888.00 2013-10-14 22:32:28.625 287 12683.38 284.15 54845.32 88888.00 2013-10-14 22:32:28.750 287 12683.48 284.15 54845.30 88888.00 2013-10-14 22:32:28.875 287 12683.52 284.15 54845.30 88888.00 2013-10-14 22:32:29.000 287 12683.55 284.15 54845.30 88888.00 2013-10-14 22:32:29.125 287 12683.45 284.12 54845.30 88888.00 2013-10-14 22:32:29.250 287 12683.40 284.07 54845.30 88888.00 2013-10-14 22:32:29.375 287 12683.45 284.07 54845.30 88888.00 2013-10-14 22:32:29.500 287 12683.48 284.05 54845.28 88888.00 2013-10-14 22:32:29.625 287 12683.50 284.05 54845.28 88888.00 2013-10-14 22:32:29.750 287 12683.50 284.02 54845.28 88888.00 2013-10-14 22:32:29.875 287 12683.48 284.02 54845.28 88888.00 2013-10-14 22:32:30.000 287 12683.42 284.05 54845.28 88888.00 2013-10-14 22:32:30.125 287 12683.42 284.05 54845.30 88888.00 2013-10-14 22:32:30.250 287 12683.40 284.02 54845.30 88888.00 2013-10-14 22:32:30.375 287 12683.40 284.00 54845.30 88888.00 2013-10-14 22:32:30.500 287 12683.42 283.98 54845.30 88888.00 2013-10-14 22:32:30.625 287 12683.45 283.98 54845.25 88888.00 2013-10-14 22:32:30.750 287 12683.40 283.93 54845.25 88888.00 2013-10-14 22:32:30.875 287 12683.42 283.90 54845.22 88888.00 2013-10-14 22:32:31.000 287 12683.45 283.88 54845.25 88888.00 2013-10-14 22:32:31.125 287 12683.45 283.85 54845.28 88888.00 2013-10-14 22:32:31.250 287 12683.40 283.82 54845.28 88888.00 2013-10-14 22:32:31.375 287 12683.42 283.88 54845.25 88888.00 2013-10-14 22:32:31.500 287 12683.42 283.85 54845.22 88888.00 2013-10-14 22:32:31.625 287 12683.45 283.80 54845.22 88888.00 2013-10-14 22:32:31.750 287 12683.48 283.75 54845.25 88888.00 2013-10-14 22:32:31.875 287 12683.45 283.75 54845.28 88888.00 2013-10-14 22:32:32.000 287 12683.48 283.75 54845.25 88888.00 2013-10-14 22:32:32.125 287 12683.48 283.73 54845.28 88888.00 2013-10-14 22:32:32.250 287 12683.45 283.68 54845.30 88888.00 2013-10-14 22:32:32.375 287 12683.42 283.68 54845.28 88888.00 2013-10-14 22:32:32.500 287 12683.45 283.68 54845.30 88888.00 2013-10-14 22:32:32.625 287 12683.50 283.65 54845.30 88888.00 2013-10-14 22:32:32.750 287 12683.48 283.62 54845.28 88888.00 2013-10-14 22:32:32.875 287 12683.42 283.57 54845.28 88888.00 2013-10-14 22:32:33.000 287 12683.42 283.55 54845.28 88888.00 2013-10-14 22:32:33.125 287 12683.40 283.50 54845.28 88888.00 2013-10-14 22:32:33.250 287 12683.35 283.48 54845.28 88888.00 2013-10-14 22:32:33.375 287 12683.35 283.45 54845.28 88888.00 2013-10-14 22:32:33.500 287 12683.35 283.43 54845.28 88888.00 2013-10-14 22:32:33.625 287 12683.30 283.38 54845.25 88888.00 2013-10-14 22:32:33.750 287 12683.33 283.32 54845.25 88888.00 2013-10-14 22:32:33.875 287 12683.27 283.30 54845.28 88888.00 2013-10-14 22:32:34.000 287 12683.27 283.27 54845.25 88888.00 2013-10-14 22:32:34.125 287 12683.27 283.25 54845.28 88888.00 2013-10-14 22:32:34.250 287 12683.27 283.23 54845.25 88888.00 2013-10-14 22:32:34.375 287 12683.27 283.23 54845.25 88888.00 2013-10-14 22:32:34.500 287 12683.25 283.18 54845.25 88888.00 2013-10-14 22:32:34.625 287 12683.23 283.20 54845.25 88888.00 2013-10-14 22:32:34.750 287 12683.23 283.18 54845.25 88888.00 2013-10-14 22:32:34.875 287 12683.23 283.15 54845.22 88888.00 2013-10-14 22:32:35.000 287 12683.23 283.12 54845.20 88888.00 2013-10-14 22:32:35.125 287 12683.17 283.07 54845.18 88888.00 2013-10-14 22:32:35.250 287 12683.15 283.02 54845.20 88888.00 2013-10-14 22:32:35.375 287 12683.20 283.05 54845.22 88888.00 2013-10-14 22:32:35.500 287 12683.23 283.05 54845.22 88888.00 2013-10-14 22:32:35.625 287 12683.27 283.00 54845.22 88888.00 2013-10-14 22:32:35.750 287 12683.33 282.98 54845.20 88888.00 2013-10-14 22:32:35.875 287 12683.33 282.95 54845.20 88888.00 2013-10-14 22:32:36.000 287 12683.27 282.95 54845.20 88888.00 2013-10-14 22:32:36.125 287 12683.30 282.95 54845.20 88888.00 2013-10-14 22:32:36.250 287 12683.27 282.90 54845.18 88888.00 2013-10-14 22:32:36.375 287 12683.30 282.90 54845.15 88888.00 2013-10-14 22:32:36.500 287 12683.33 282.88 54845.18 88888.00 2013-10-14 22:32:36.625 287 12683.35 282.85 54845.18 88888.00 2013-10-14 22:32:36.750 287 12683.33 282.88 54845.12 88888.00 2013-10-14 22:32:36.875 287 12683.30 282.85 54845.12 88888.00 2013-10-14 22:32:37.000 287 12683.35 282.82 54845.12 88888.00 2013-10-14 22:32:37.125 287 12683.38 282.82 54845.12 88888.00 2013-10-14 22:32:37.250 287 12683.35 282.85 54845.10 88888.00 2013-10-14 22:32:37.375 287 12683.38 282.82 54845.10 88888.00 2013-10-14 22:32:37.500 287 12683.42 282.80 54845.10 88888.00 2013-10-14 22:32:37.625 287 12683.50 282.77 54845.07 88888.00 2013-10-14 22:32:37.750 287 12683.45 282.80 54845.05 88888.00 2013-10-14 22:32:37.875 287 12683.42 282.77 54845.05 88888.00 2013-10-14 22:32:38.000 287 12683.48 282.75 54845.05 88888.00 2013-10-14 22:32:38.125 287 12683.50 282.75 54845.05 88888.00 2013-10-14 22:32:38.250 287 12683.48 282.73 54845.03 88888.00 2013-10-14 22:32:38.375 287 12683.48 282.73 54845.03 88888.00 2013-10-14 22:32:38.500 287 12683.52 282.75 54845.03 88888.00 2013-10-14 22:32:38.625 287 12683.60 282.75 54845.00 88888.00 2013-10-14 22:32:38.750 287 12683.52 282.73 54845.00 88888.00 2013-10-14 22:32:38.875 287 12683.42 282.73 54844.97 88888.00 2013-10-14 22:32:39.000 287 12683.45 282.73 54844.97 88888.00 2013-10-14 22:32:39.125 287 12683.52 282.73 54844.95 88888.00 2013-10-14 22:32:39.250 287 12683.50 282.70 54844.95 88888.00 2013-10-14 22:32:39.375 287 12683.50 282.73 54844.95 88888.00 2013-10-14 22:32:39.500 287 12683.50 282.70 54844.95 88888.00 2013-10-14 22:32:39.625 287 12683.55 282.70 54844.93 88888.00 2013-10-14 22:32:39.750 287 12683.55 282.70 54844.93 88888.00 2013-10-14 22:32:39.875 287 12683.58 282.73 54844.95 88888.00 2013-10-14 22:32:40.000 287 12683.55 282.75 54844.95 88888.00 2013-10-14 22:32:40.125 287 12683.60 282.80 54844.95 88888.00 2013-10-14 22:32:40.250 287 12683.62 282.75 54844.93 88888.00 2013-10-14 22:32:40.375 287 12683.65 282.75 54844.93 88888.00 2013-10-14 22:32:40.500 287 12683.60 282.75 54844.90 88888.00 2013-10-14 22:32:40.625 287 12683.52 282.75 54844.88 88888.00 2013-10-14 22:32:40.750 287 12683.50 282.80 54844.88 88888.00 2013-10-14 22:32:40.875 287 12683.52 282.82 54844.88 88888.00 2013-10-14 22:32:41.000 287 12683.52 282.80 54844.82 88888.00 2013-10-14 22:32:41.125 287 12683.55 282.77 54844.85 88888.00 2013-10-14 22:32:41.250 287 12683.48 282.75 54844.82 88888.00 2013-10-14 22:32:41.375 287 12683.48 282.75 54844.82 88888.00 2013-10-14 22:32:41.500 287 12683.48 282.82 54844.85 88888.00 2013-10-14 22:32:41.625 287 12683.52 282.80 54844.85 88888.00 2013-10-14 22:32:41.750 287 12683.55 282.80 54844.80 88888.00 2013-10-14 22:32:41.875 287 12683.55 282.77 54844.80 88888.00 2013-10-14 22:32:42.000 287 12683.58 282.77 54844.78 88888.00 2013-10-14 22:32:42.125 287 12683.55 282.80 54844.80 88888.00 2013-10-14 22:32:42.250 287 12683.52 282.80 54844.80 88888.00 2013-10-14 22:32:42.375 287 12683.50 282.80 54844.75 88888.00 2013-10-14 22:32:42.500 287 12683.48 282.82 54844.75 88888.00 2013-10-14 22:32:42.625 287 12683.55 282.85 54844.78 88888.00 2013-10-14 22:32:42.750 287 12683.52 282.82 54844.75 88888.00 2013-10-14 22:32:42.875 287 12683.50 282.82 54844.75 88888.00 2013-10-14 22:32:43.000 287 12683.52 282.82 54844.75 88888.00 2013-10-14 22:32:43.125 287 12683.60 282.85 54844.78 88888.00 2013-10-14 22:32:43.250 287 12683.62 282.82 54844.78 88888.00 2013-10-14 22:32:43.375 287 12683.65 282.80 54844.78 88888.00 2013-10-14 22:32:43.500 287 12683.58 282.80 54844.78 88888.00 2013-10-14 22:32:43.625 287 12683.58 282.85 54844.75 88888.00 2013-10-14 22:32:43.750 287 12683.58 282.82 54844.72 88888.00 2013-10-14 22:32:43.875 287 12683.52 282.80 54844.72 88888.00 2013-10-14 22:32:44.000 287 12683.55 282.80 54844.70 88888.00 2013-10-14 22:32:44.125 287 12683.52 282.80 54844.72 88888.00 2013-10-14 22:32:44.250 287 12683.45 282.80 54844.70 88888.00 2013-10-14 22:32:44.375 287 12683.52 282.80 54844.70 88888.00 2013-10-14 22:32:44.500 287 12683.48 282.80 54844.68 88888.00 2013-10-14 22:32:44.625 287 12683.35 282.75 54844.70 88888.00 2013-10-14 22:32:44.750 287 12683.42 282.77 54844.72 88888.00 2013-10-14 22:32:44.875 287 12683.48 282.77 54844.72 88888.00 2013-10-14 22:32:45.000 287 12683.40 282.77 54844.72 88888.00 2013-10-14 22:32:45.125 287 12683.30 282.77 54844.72 88888.00 2013-10-14 22:32:45.250 287 12683.30 282.77 54844.75 88888.00 2013-10-14 22:32:45.375 287 12683.40 282.82 54844.75 88888.00 2013-10-14 22:32:45.500 287 12683.38 282.80 54844.72 88888.00 2013-10-14 22:32:45.625 287 12683.30 282.77 54844.72 88888.00 2013-10-14 22:32:45.750 287 12683.25 282.77 54844.75 88888.00 2013-10-14 22:32:45.875 287 12683.25 282.77 54844.72 88888.00 2013-10-14 22:32:46.000 287 12683.23 282.75 54844.70 88888.00 2013-10-14 22:32:46.125 287 12683.20 282.75 54844.72 88888.00 2013-10-14 22:32:46.250 287 12683.17 282.75 54844.75 88888.00 2013-10-14 22:32:46.375 287 12683.23 282.73 54844.72 88888.00 2013-10-14 22:32:46.500 287 12683.23 282.73 54844.72 88888.00 2013-10-14 22:32:46.625 287 12683.23 282.73 54844.72 88888.00 2013-10-14 22:32:46.750 287 12683.15 282.73 54844.72 88888.00 2013-10-14 22:32:46.875 287 12683.08 282.73 54844.70 88888.00 2013-10-14 22:32:47.000 287 12683.08 282.73 54844.70 88888.00 2013-10-14 22:32:47.125 287 12683.08 282.73 54844.70 88888.00 2013-10-14 22:32:47.250 287 12683.05 282.70 54844.70 88888.00 2013-10-14 22:32:47.375 287 12683.02 282.68 54844.68 88888.00 2013-10-14 22:32:47.500 287 12682.95 282.70 54844.70 88888.00 2013-10-14 22:32:47.625 287 12682.90 282.75 54844.70 88888.00 2013-10-14 22:32:47.750 287 12682.83 282.73 54844.72 88888.00 2013-10-14 22:32:47.875 287 12682.88 282.75 54844.72 88888.00 2013-10-14 22:32:48.000 287 12682.85 282.75 54844.72 88888.00 2013-10-14 22:32:48.125 287 12682.85 282.75 54844.72 88888.00 2013-10-14 22:32:48.250 287 12682.80 282.73 54844.75 88888.00 2013-10-14 22:32:48.375 287 12682.80 282.75 54844.70 88888.00 2013-10-14 22:32:48.500 287 12682.73 282.73 54844.68 88888.00 2013-10-14 22:32:48.625 287 12682.70 282.75 54844.70 88888.00 2013-10-14 22:32:48.750 287 12682.70 282.70 54844.70 88888.00 2013-10-14 22:32:48.875 287 12682.67 282.70 54844.72 88888.00 2013-10-14 22:32:49.000 287 12682.65 282.73 54844.72 88888.00 2013-10-14 22:32:49.125 287 12682.65 282.77 54844.75 88888.00 2013-10-14 22:32:49.250 287 12682.58 282.75 54844.72 88888.00 2013-10-14 22:32:49.375 287 12682.55 282.70 54844.72 88888.00 2013-10-14 22:32:49.500 287 12682.58 282.68 54844.70 88888.00 2013-10-14 22:32:49.625 287 12682.62 282.68 54844.72 88888.00 2013-10-14 22:32:49.750 287 12682.60 282.73 54844.70 88888.00 2013-10-14 22:32:49.875 287 12682.55 282.73 54844.72 88888.00 2013-10-14 22:32:50.000 287 12682.55 282.70 54844.70 88888.00 2013-10-14 22:32:50.125 287 12682.60 282.70 54844.72 88888.00 2013-10-14 22:32:50.250 287 12682.60 282.68 54844.75 88888.00 2013-10-14 22:32:50.375 287 12682.52 282.70 54844.75 88888.00 2013-10-14 22:32:50.500 287 12682.45 282.73 54844.72 88888.00 2013-10-14 22:32:50.625 287 12682.48 282.73 54844.72 88888.00 2013-10-14 22:32:50.750 287 12682.52 282.70 54844.70 88888.00 2013-10-14 22:32:50.875 287 12682.55 282.68 54844.70 88888.00 2013-10-14 22:32:51.000 287 12682.55 282.68 54844.68 88888.00 2013-10-14 22:32:51.125 287 12682.45 282.70 54844.72 88888.00 2013-10-14 22:32:51.250 287 12682.35 282.70 54844.70 88888.00 2013-10-14 22:32:51.375 287 12682.38 282.65 54844.70 88888.00 2013-10-14 22:32:51.500 287 12682.40 282.65 54844.72 88888.00 2013-10-14 22:32:51.625 287 12682.45 282.60 54844.72 88888.00 2013-10-14 22:32:51.750 287 12682.38 282.60 54844.72 88888.00 2013-10-14 22:32:51.875 287 12682.30 282.60 54844.72 88888.00 2013-10-14 22:32:52.000 287 12682.30 282.57 54844.70 88888.00 2013-10-14 22:32:52.125 287 12682.33 282.57 54844.70 88888.00 2013-10-14 22:32:52.250 287 12682.30 282.57 54844.72 88888.00 2013-10-14 22:32:52.375 287 12682.30 282.57 54844.72 88888.00 2013-10-14 22:32:52.500 287 12682.27 282.57 54844.70 88888.00 2013-10-14 22:32:52.625 287 12682.27 282.57 54844.70 88888.00 2013-10-14 22:32:52.750 287 12682.27 282.52 54844.70 88888.00 2013-10-14 22:32:52.875 287 12682.23 282.55 54844.70 88888.00 2013-10-14 22:32:53.000 287 12682.17 282.55 54844.70 88888.00 2013-10-14 22:32:53.125 287 12682.12 282.52 54844.70 88888.00 2013-10-14 22:32:53.250 287 12682.12 282.50 54844.68 88888.00 2013-10-14 22:32:53.375 287 12682.20 282.50 54844.68 88888.00 2013-10-14 22:32:53.500 287 12682.27 282.48 54844.68 88888.00 2013-10-14 22:32:53.625 287 12682.30 282.45 54844.65 88888.00 2013-10-14 22:32:53.750 287 12682.27 282.48 54844.65 88888.00 2013-10-14 22:32:53.875 287 12682.27 282.45 54844.68 88888.00 2013-10-14 22:32:54.000 287 12682.23 282.48 54844.65 88888.00 2013-10-14 22:32:54.125 287 12682.17 282.48 54844.68 88888.00 2013-10-14 22:32:54.250 287 12682.12 282.45 54844.68 88888.00 2013-10-14 22:32:54.375 287 12682.12 282.40 54844.65 88888.00 2013-10-14 22:32:54.500 287 12682.15 282.40 54844.65 88888.00 2013-10-14 22:32:54.625 287 12682.12 282.43 54844.65 88888.00 2013-10-14 22:32:54.750 287 12682.08 282.43 54844.60 88888.00 2013-10-14 22:32:54.875 287 12682.05 282.40 54844.62 88888.00 2013-10-14 22:32:55.000 287 12682.10 282.43 54844.65 88888.00 2013-10-14 22:32:55.125 287 12682.08 282.38 54844.65 88888.00 2013-10-14 22:32:55.250 287 12682.08 282.35 54844.62 88888.00 2013-10-14 22:32:55.375 287 12682.20 282.38 54844.62 88888.00 2013-10-14 22:32:55.500 287 12682.27 282.38 54844.60 88888.00 2013-10-14 22:32:55.625 287 12682.20 282.40 54844.57 88888.00 2013-10-14 22:32:55.750 287 12682.17 282.38 54844.60 88888.00 2013-10-14 22:32:55.875 287 12682.17 282.32 54844.60 88888.00 2013-10-14 22:32:56.000 287 12682.23 282.35 54844.57 88888.00 2013-10-14 22:32:56.125 287 12682.27 282.35 54844.60 88888.00 2013-10-14 22:32:56.250 287 12682.20 282.35 54844.55 88888.00 2013-10-14 22:32:56.375 287 12682.15 282.35 54844.53 88888.00 2013-10-14 22:32:56.500 287 12682.15 282.30 54844.53 88888.00 2013-10-14 22:32:56.625 287 12682.12 282.30 54844.50 88888.00 2013-10-14 22:32:56.750 287 12682.15 282.23 54844.50 88888.00 2013-10-14 22:32:56.875 287 12682.20 282.23 54844.50 88888.00 2013-10-14 22:32:57.000 287 12682.23 282.25 54844.47 88888.00 2013-10-14 22:32:57.125 287 12682.25 282.27 54844.47 88888.00 2013-10-14 22:32:57.250 287 12682.25 282.27 54844.50 88888.00 2013-10-14 22:32:57.375 287 12682.27 282.27 54844.47 88888.00 2013-10-14 22:32:57.500 287 12682.33 282.25 54844.45 88888.00 2013-10-14 22:32:57.625 287 12682.35 282.23 54844.45 88888.00 2013-10-14 22:32:57.750 287 12682.38 282.25 54844.47 88888.00 2013-10-14 22:32:57.875 287 12682.38 282.25 54844.45 88888.00 2013-10-14 22:32:58.000 287 12682.38 282.20 54844.43 88888.00 2013-10-14 22:32:58.125 287 12682.45 282.18 54844.43 88888.00 2013-10-14 22:32:58.250 287 12682.48 282.15 54844.45 88888.00 2013-10-14 22:32:58.375 287 12682.45 282.18 54844.40 88888.00 2013-10-14 22:32:58.500 287 12682.42 282.20 54844.38 88888.00 2013-10-14 22:32:58.625 287 12682.45 282.20 54844.38 88888.00 2013-10-14 22:32:58.750 287 12682.42 282.18 54844.35 88888.00 2013-10-14 22:32:58.875 287 12682.38 282.15 54844.32 88888.00 2013-10-14 22:32:59.000 287 12682.40 282.18 54844.32 88888.00 2013-10-14 22:32:59.125 287 12682.45 282.20 54844.35 88888.00 2013-10-14 22:32:59.250 287 12682.45 282.18 54844.38 88888.00 2013-10-14 22:32:59.375 287 12682.42 282.15 54844.35 88888.00 2013-10-14 22:32:59.500 287 12682.40 282.20 54844.35 88888.00 2013-10-14 22:32:59.625 287 12682.45 282.15 54844.35 88888.00 2013-10-14 22:32:59.750 287 12682.45 282.15 54844.32 88888.00 2013-10-14 22:32:59.875 287 12682.40 282.12 54844.30 88888.00 2013-10-14 22:33:00.000 287 12682.45 282.12 54844.25 88888.00 2013-10-14 22:33:00.125 287 12682.50 282.12 54844.25 88888.00 2013-10-14 22:33:00.250 287 12682.52 282.12 54844.25 88888.00 2013-10-14 22:33:00.375 287 12682.60 282.15 54844.28 88888.00 2013-10-14 22:33:00.500 287 12682.55 282.20 54844.28 88888.00 2013-10-14 22:33:00.625 287 12682.55 282.23 54844.28 88888.00 2013-10-14 22:33:00.750 287 12682.55 282.23 54844.25 88888.00 2013-10-14 22:33:00.875 287 12682.50 282.23 54844.25 88888.00 2013-10-14 22:33:01.000 287 12682.52 282.18 54844.22 88888.00 2013-10-14 22:33:01.125 287 12682.58 282.18 54844.22 88888.00 2013-10-14 22:33:01.250 287 12682.60 282.18 54844.20 88888.00 2013-10-14 22:33:01.375 287 12682.62 282.18 54844.20 88888.00 2013-10-14 22:33:01.500 287 12682.60 282.12 54844.20 88888.00 2013-10-14 22:33:01.625 287 12682.55 282.12 54844.18 88888.00 2013-10-14 22:33:01.750 287 12682.58 282.15 54844.15 88888.00 2013-10-14 22:33:01.875 287 12682.55 282.15 54844.15 88888.00 2013-10-14 22:33:02.000 287 12682.60 282.15 54844.15 88888.00 2013-10-14 22:33:02.125 287 12682.60 282.15 54844.18 88888.00 2013-10-14 22:33:02.250 287 12682.60 282.15 54844.18 88888.00 2013-10-14 22:33:02.375 287 12682.67 282.15 54844.15 88888.00 2013-10-14 22:33:02.500 287 12682.70 282.20 54844.10 88888.00 2013-10-14 22:33:02.625 287 12682.73 282.20 54844.12 88888.00 2013-10-14 22:33:02.750 287 12682.70 282.20 54844.12 88888.00 2013-10-14 22:33:02.875 287 12682.73 282.23 54844.12 88888.00 2013-10-14 22:33:03.000 287 12682.70 282.25 54844.12 88888.00 2013-10-14 22:33:03.125 287 12682.70 282.27 54844.10 88888.00 2013-10-14 22:33:03.250 287 12682.67 282.25 54844.07 88888.00 2013-10-14 22:33:03.375 287 12682.65 282.23 54844.03 88888.00 2013-10-14 22:33:03.500 287 12682.62 282.23 54844.05 88888.00 2013-10-14 22:33:03.625 287 12682.73 282.23 54844.07 88888.00 2013-10-14 22:33:03.750 287 12682.75 282.25 54844.05 88888.00 2013-10-14 22:33:03.875 287 12682.75 282.20 54844.07 88888.00 2013-10-14 22:33:04.000 287 12682.70 282.20 54844.03 88888.00 2013-10-14 22:33:04.125 287 12682.67 282.20 54844.03 88888.00 2013-10-14 22:33:04.250 287 12682.70 282.23 54844.03 88888.00 2013-10-14 22:33:04.375 287 12682.73 282.25 54844.03 88888.00 2013-10-14 22:33:04.500 287 12682.67 282.27 54844.05 88888.00 2013-10-14 22:33:04.625 287 12682.58 282.25 54844.05 88888.00 2013-10-14 22:33:04.750 287 12682.60 282.25 54844.05 88888.00 2013-10-14 22:33:04.875 287 12682.58 282.30 54844.05 88888.00 2013-10-14 22:33:05.000 287 12682.67 282.25 54844.03 88888.00 2013-10-14 22:33:05.125 287 12682.67 282.30 54844.05 88888.00 2013-10-14 22:33:05.250 287 12682.62 282.25 54844.05 88888.00 2013-10-14 22:33:05.375 287 12682.62 282.25 54844.03 88888.00 2013-10-14 22:33:05.500 287 12682.55 282.23 54844.03 88888.00 2013-10-14 22:33:05.625 287 12682.55 282.23 54843.97 88888.00 2013-10-14 22:33:05.750 287 12682.52 282.23 54844.00 88888.00 2013-10-14 22:33:05.875 287 12682.52 282.20 54844.00 88888.00 2013-10-14 22:33:06.000 287 12682.60 282.20 54844.03 88888.00 2013-10-14 22:33:06.125 287 12682.60 282.20 54844.05 88888.00 2013-10-14 22:33:06.250 287 12682.50 282.18 54844.03 88888.00 2013-10-14 22:33:06.375 287 12682.55 282.20 54844.05 88888.00 2013-10-14 22:33:06.500 287 12682.55 282.25 54844.05 88888.00 2013-10-14 22:33:06.625 287 12682.55 282.20 54844.05 88888.00 2013-10-14 22:33:06.750 287 12682.52 282.18 54844.03 88888.00 2013-10-14 22:33:06.875 287 12682.52 282.15 54844.05 88888.00 2013-10-14 22:33:07.000 287 12682.55 282.20 54844.05 88888.00 2013-10-14 22:33:07.125 287 12682.62 282.18 54844.05 88888.00 2013-10-14 22:33:07.250 287 12682.60 282.15 54844.05 88888.00 2013-10-14 22:33:07.375 287 12682.60 282.12 54844.05 88888.00 2013-10-14 22:33:07.500 287 12682.58 282.12 54844.05 88888.00 2013-10-14 22:33:07.625 287 12682.65 282.12 54844.03 88888.00 2013-10-14 22:33:07.750 287 12682.67 282.12 54844.03 88888.00 2013-10-14 22:33:07.875 287 12682.80 282.10 54844.07 88888.00 2013-10-14 22:33:08.000 287 12682.80 282.10 54844.05 88888.00 2013-10-14 22:33:08.125 287 12682.88 282.07 54844.03 88888.00 2013-10-14 22:33:08.250 287 12682.85 282.02 54844.05 88888.00 2013-10-14 22:33:08.375 287 12682.83 282.02 54844.05 88888.00 2013-10-14 22:33:08.500 287 12682.88 282.05 54844.05 88888.00 2013-10-14 22:33:08.625 287 12682.83 282.07 54844.05 88888.00 2013-10-14 22:33:08.750 287 12682.83 282.07 54844.07 88888.00 2013-10-14 22:33:08.875 287 12682.83 281.98 54844.05 88888.00 2013-10-14 22:33:09.000 287 12682.77 281.93 54844.03 88888.00 2013-10-14 22:33:09.125 287 12682.77 281.93 54844.03 88888.00 2013-10-14 22:33:09.250 287 12682.80 281.95 54844.03 88888.00 2013-10-14 22:33:09.375 287 12682.83 281.95 54844.05 88888.00 2013-10-14 22:33:09.500 287 12682.80 281.93 54844.05 88888.00 2013-10-14 22:33:09.625 287 12682.77 281.90 54844.03 88888.00 2013-10-14 22:33:09.750 287 12682.70 281.88 54844.05 88888.00 2013-10-14 22:33:09.875 287 12682.75 281.90 54844.05 88888.00 2013-10-14 22:33:10.000 287 12682.80 281.88 54844.05 88888.00 2013-10-14 22:33:10.125 287 12682.77 281.85 54844.03 88888.00 2013-10-14 22:33:10.250 287 12682.73 281.82 54844.05 88888.00 2013-10-14 22:33:10.375 287 12682.70 281.85 54844.05 88888.00 2013-10-14 22:33:10.500 287 12682.73 281.82 54844.05 88888.00 2013-10-14 22:33:10.625 287 12682.77 281.77 54844.05 88888.00 2013-10-14 22:33:10.750 287 12682.77 281.77 54844.03 88888.00 2013-10-14 22:33:10.875 287 12682.75 281.75 54844.05 88888.00 2013-10-14 22:33:11.000 287 12682.75 281.73 54844.05 88888.00 2013-10-14 22:33:11.125 287 12682.70 281.68 54844.05 88888.00 2013-10-14 22:33:11.250 287 12682.70 281.70 54844.05 88888.00 2013-10-14 22:33:11.375 287 12682.73 281.73 54844.05 88888.00 2013-10-14 22:33:11.500 287 12682.70 281.70 54844.07 88888.00 2013-10-14 22:33:11.625 287 12682.65 281.68 54844.07 88888.00 2013-10-14 22:33:11.750 287 12682.65 281.65 54844.05 88888.00 2013-10-14 22:33:11.875 287 12682.62 281.65 54844.05 88888.00 2013-10-14 22:33:12.000 287 12682.62 281.65 54844.07 88888.00 2013-10-14 22:33:12.125 287 12682.60 281.60 54844.10 88888.00 2013-10-14 22:33:12.250 287 12682.55 281.57 54844.10 88888.00 2013-10-14 22:33:12.375 287 12682.60 281.57 54844.12 88888.00 2013-10-14 22:33:12.500 287 12682.55 281.57 54844.10 88888.00 2013-10-14 22:33:12.625 287 12682.52 281.57 54844.07 88888.00 2013-10-14 22:33:12.750 287 12682.52 281.57 54844.05 88888.00 2013-10-14 22:33:12.875 287 12682.52 281.57 54844.07 88888.00 2013-10-14 22:33:13.000 287 12682.50 281.57 54844.05 88888.00 2013-10-14 22:33:13.125 287 12682.58 281.57 54844.07 88888.00 2013-10-14 22:33:13.250 287 12682.55 281.57 54844.07 88888.00 2013-10-14 22:33:13.375 287 12682.55 281.57 54844.07 88888.00 2013-10-14 22:33:13.500 287 12682.58 281.55 54844.05 88888.00 2013-10-14 22:33:13.625 287 12682.52 281.55 54844.05 88888.00 2013-10-14 22:33:13.750 287 12682.50 281.52 54844.05 88888.00 2013-10-14 22:33:13.875 287 12682.52 281.50 54844.05 88888.00 2013-10-14 22:33:14.000 287 12682.52 281.50 54844.05 88888.00 2013-10-14 22:33:14.125 287 12682.52 281.50 54844.05 88888.00 2013-10-14 22:33:14.250 287 12682.50 281.50 54844.05 88888.00 2013-10-14 22:33:14.375 287 12682.52 281.50 54844.05 88888.00 2013-10-14 22:33:14.500 287 12682.55 281.48 54844.03 88888.00 2013-10-14 22:33:14.625 287 12682.55 281.50 54844.00 88888.00 2013-10-14 22:33:14.750 287 12682.55 281.48 54844.03 88888.00 2013-10-14 22:33:14.875 287 12682.52 281.45 54844.03 88888.00 2013-10-14 22:33:15.000 287 12682.48 281.40 54843.97 88888.00 2013-10-14 22:33:15.125 287 12682.50 281.40 54843.97 88888.00 2013-10-14 22:33:15.250 287 12682.50 281.40 54843.97 88888.00 2013-10-14 22:33:15.375 287 12682.52 281.40 54843.95 88888.00 2013-10-14 22:33:15.500 287 12682.52 281.38 54843.97 88888.00 2013-10-14 22:33:15.625 287 12682.50 281.38 54843.97 88888.00 2013-10-14 22:33:15.750 287 12682.55 281.38 54843.97 88888.00 2013-10-14 22:33:15.875 287 12682.60 281.35 54843.95 88888.00 2013-10-14 22:33:16.000 287 12682.55 281.30 54843.93 88888.00 2013-10-14 22:33:16.125 287 12682.52 281.27 54843.95 88888.00 2013-10-14 22:33:16.250 287 12682.52 281.30 54843.93 88888.00 2013-10-14 22:33:16.375 287 12682.55 281.30 54843.93 88888.00 2013-10-14 22:33:16.500 287 12682.60 281.30 54843.93 88888.00 2013-10-14 22:33:16.625 287 12682.65 281.30 54843.93 88888.00 2013-10-14 22:33:16.750 287 12682.73 281.27 54843.93 88888.00 2013-10-14 22:33:16.875 287 12682.77 281.27 54843.90 88888.00 2013-10-14 22:33:17.000 287 12682.73 281.27 54843.90 88888.00 2013-10-14 22:33:17.125 287 12682.67 281.23 54843.88 88888.00 2013-10-14 22:33:17.250 287 12682.62 281.25 54843.88 88888.00 2013-10-14 22:33:17.375 287 12682.67 281.25 54843.85 88888.00 2013-10-14 22:33:17.500 287 12682.73 281.25 54843.82 88888.00 2013-10-14 22:33:17.625 287 12682.73 281.25 54843.82 88888.00 2013-10-14 22:33:17.750 287 12682.77 281.27 54843.80 88888.00 2013-10-14 22:33:17.875 287 12682.88 281.27 54843.80 88888.00 2013-10-14 22:33:18.000 287 12682.88 281.27 54843.78 88888.00 2013-10-14 22:33:18.125 287 12682.85 281.30 54843.80 88888.00 2013-10-14 22:33:18.250 287 12682.80 281.27 54843.78 88888.00 2013-10-14 22:33:18.375 287 12682.85 281.27 54843.75 88888.00 2013-10-14 22:33:18.500 287 12682.92 281.27 54843.72 88888.00 2013-10-14 22:33:18.625 287 12682.88 281.27 54843.70 88888.00 2013-10-14 22:33:18.750 287 12682.83 281.30 54843.70 88888.00 2013-10-14 22:33:18.875 287 12682.88 281.35 54843.70 88888.00 2013-10-14 22:33:19.000 287 12682.90 281.35 54843.68 88888.00 2013-10-14 22:33:19.125 287 12682.92 281.32 54843.68 88888.00 2013-10-14 22:33:19.250 287 12682.88 281.30 54843.68 88888.00 2013-10-14 22:33:19.375 287 12682.90 281.32 54843.68 88888.00 2013-10-14 22:33:19.500 287 12682.90 281.32 54843.62 88888.00 2013-10-14 22:33:19.625 287 12682.90 281.32 54843.62 88888.00 2013-10-14 22:33:19.750 287 12682.92 281.32 54843.60 88888.00 2013-10-14 22:33:19.875 287 12682.92 281.32 54843.60 88888.00 2013-10-14 22:33:20.000 287 12682.92 281.35 54843.62 88888.00 2013-10-14 22:33:20.125 287 12682.92 281.35 54843.60 88888.00 2013-10-14 22:33:20.250 287 12682.88 281.35 54843.60 88888.00 2013-10-14 22:33:20.375 287 12682.88 281.40 54843.55 88888.00 2013-10-14 22:33:20.500 287 12682.90 281.38 54843.53 88888.00 2013-10-14 22:33:20.625 287 12682.88 281.38 54843.53 88888.00 2013-10-14 22:33:20.750 287 12682.92 281.38 54843.55 88888.00 2013-10-14 22:33:20.875 287 12682.90 281.35 54843.53 88888.00 2013-10-14 22:33:21.000 287 12682.90 281.40 54843.53 88888.00 2013-10-14 22:33:21.125 287 12682.92 281.48 54843.55 88888.00 2013-10-14 22:33:21.250 287 12682.98 281.48 54843.55 88888.00 2013-10-14 22:33:21.375 287 12683.00 281.48 54843.53 88888.00 2013-10-14 22:33:21.500 287 12682.92 281.45 54843.53 88888.00 2013-10-14 22:33:21.625 287 12682.90 281.50 54843.55 88888.00 2013-10-14 22:33:21.750 287 12682.92 281.55 54843.53 88888.00 2013-10-14 22:33:21.875 287 12682.90 281.50 54843.50 88888.00 2013-10-14 22:33:22.000 287 12682.88 281.45 54843.45 88888.00 2013-10-14 22:33:22.125 287 12682.92 281.50 54843.50 88888.00 2013-10-14 22:33:22.250 287 12683.02 281.52 54843.53 88888.00 2013-10-14 22:33:22.375 287 12683.02 281.55 54843.47 88888.00 2013-10-14 22:33:22.500 287 12683.02 281.60 54843.47 88888.00 2013-10-14 22:33:22.625 287 12682.95 281.60 54843.50 88888.00 2013-10-14 22:33:22.750 287 12682.90 281.60 54843.50 88888.00 2013-10-14 22:33:22.875 287 12682.95 281.65 54843.50 88888.00 2013-10-14 22:33:23.000 287 12682.98 281.65 54843.47 88888.00 2013-10-14 22:33:23.125 287 12682.98 281.68 54843.50 88888.00 2013-10-14 22:33:23.250 287 12682.95 281.70 54843.50 88888.00 2013-10-14 22:33:23.375 287 12682.92 281.73 54843.47 88888.00 2013-10-14 22:33:23.500 287 12682.90 281.75 54843.43 88888.00 2013-10-14 22:33:23.625 287 12682.92 281.75 54843.45 88888.00 2013-10-14 22:33:23.750 287 12682.92 281.77 54843.45 88888.00 2013-10-14 22:33:23.875 287 12682.92 281.80 54843.47 88888.00 2013-10-14 22:33:24.000 287 12682.90 281.80 54843.47 88888.00 2013-10-14 22:33:24.125 287 12682.90 281.80 54843.47 88888.00 2013-10-14 22:33:24.250 287 12682.90 281.80 54843.47 88888.00 2013-10-14 22:33:24.375 287 12683.00 281.85 54843.47 88888.00 2013-10-14 22:33:24.500 287 12683.02 281.88 54843.47 88888.00 2013-10-14 22:33:24.625 287 12683.02 281.93 54843.50 88888.00 2013-10-14 22:33:24.750 287 12682.98 281.93 54843.50 88888.00 2013-10-14 22:33:24.875 287 12682.90 281.90 54843.47 88888.00 2013-10-14 22:33:25.000 287 12682.88 281.90 54843.45 88888.00 2013-10-14 22:33:25.125 287 12682.88 281.93 54843.45 88888.00 2013-10-14 22:33:25.250 287 12682.85 281.93 54843.45 88888.00 2013-10-14 22:33:25.375 287 12682.88 281.98 54843.45 88888.00 2013-10-14 22:33:25.500 287 12682.88 282.00 54843.45 88888.00 2013-10-14 22:33:25.625 287 12682.85 282.02 54843.45 88888.00 2013-10-14 22:33:25.750 287 12682.88 282.02 54843.47 88888.00 2013-10-14 22:33:25.875 287 12682.88 282.00 54843.47 88888.00 2013-10-14 22:33:26.000 287 12682.90 282.05 54843.47 88888.00 2013-10-14 22:33:26.125 287 12682.85 282.02 54843.47 88888.00 2013-10-14 22:33:26.250 287 12682.88 282.02 54843.45 88888.00 2013-10-14 22:33:26.375 287 12682.95 282.05 54843.43 88888.00 2013-10-14 22:33:26.500 287 12682.95 282.05 54843.40 88888.00 2013-10-14 22:33:26.625 287 12682.92 282.05 54843.38 88888.00 2013-10-14 22:33:26.750 287 12682.88 282.05 54843.40 88888.00 2013-10-14 22:33:26.875 287 12682.92 282.02 54843.38 88888.00 2013-10-14 22:33:27.000 287 12683.00 282.05 54843.40 88888.00 2013-10-14 22:33:27.125 287 12683.02 282.07 54843.43 88888.00 2013-10-14 22:33:27.250 287 12682.98 282.07 54843.43 88888.00 2013-10-14 22:33:27.375 287 12682.98 282.07 54843.38 88888.00 2013-10-14 22:33:27.500 287 12682.90 282.12 54843.35 88888.00 2013-10-14 22:33:27.625 287 12682.90 282.12 54843.35 88888.00 2013-10-14 22:33:27.750 287 12682.98 282.12 54843.35 88888.00 2013-10-14 22:33:27.875 287 12682.98 282.12 54843.35 88888.00 2013-10-14 22:33:28.000 287 12682.95 282.10 54843.32 88888.00 2013-10-14 22:33:28.125 287 12682.95 282.15 54843.32 88888.00 2013-10-14 22:33:28.250 287 12683.02 282.20 54843.35 88888.00 2013-10-14 22:33:28.375 287 12683.08 282.18 54843.35 88888.00 2013-10-14 22:33:28.500 287 12683.10 282.18 54843.32 88888.00 2013-10-14 22:33:28.625 287 12683.10 282.15 54843.30 88888.00 2013-10-14 22:33:28.750 287 12683.15 282.12 54843.30 88888.00 2013-10-14 22:33:28.875 287 12683.23 282.12 54843.30 88888.00 2013-10-14 22:33:29.000 287 12683.25 282.15 54843.30 88888.00 2013-10-14 22:33:29.125 287 12683.23 282.18 54843.28 88888.00 2013-10-14 22:33:29.250 287 12683.12 282.18 54843.28 88888.00 2013-10-14 22:33:29.375 287 12683.20 282.18 54843.25 88888.00 2013-10-14 22:33:29.500 287 12683.30 282.15 54843.25 88888.00 2013-10-14 22:33:29.625 287 12683.33 282.15 54843.25 88888.00 2013-10-14 22:33:29.750 287 12683.35 282.15 54843.22 88888.00 2013-10-14 22:33:29.875 287 12683.38 282.15 54843.22 88888.00 2013-10-14 22:33:30.000 287 12683.38 282.12 54843.20 88888.00 2013-10-14 22:33:30.125 287 12683.45 282.12 54843.20 88888.00 2013-10-14 22:33:30.250 287 12683.42 282.12 54843.20 88888.00 2013-10-14 22:33:30.375 287 12683.45 282.10 54843.18 88888.00 2013-10-14 22:33:30.500 287 12683.55 282.07 54843.18 88888.00 2013-10-14 22:33:30.625 287 12683.58 282.05 54843.15 88888.00 2013-10-14 22:33:30.750 287 12683.65 282.05 54843.15 88888.00 2013-10-14 22:33:30.875 287 12683.73 282.10 54843.15 88888.00 2013-10-14 22:33:31.000 287 12683.75 282.07 54843.12 88888.00 2013-10-14 22:33:31.125 287 12683.80 282.05 54843.10 88888.00 2013-10-14 22:33:31.250 287 12683.83 282.02 54843.10 88888.00 2013-10-14 22:33:31.375 287 12683.85 282.07 54843.10 88888.00 2013-10-14 22:33:31.500 287 12683.77 282.05 54843.10 88888.00 2013-10-14 22:33:31.625 287 12683.80 282.00 54843.07 88888.00 2013-10-14 22:33:31.750 287 12683.90 281.95 54843.07 88888.00 2013-10-14 22:33:31.875 287 12683.95 281.95 54843.07 88888.00 2013-10-14 22:33:32.000 287 12683.95 281.90 54843.03 88888.00 2013-10-14 22:33:32.125 287 12683.95 281.93 54843.00 88888.00 2013-10-14 22:33:32.250 287 12683.92 281.88 54843.00 88888.00 2013-10-14 22:33:32.375 287 12683.98 281.88 54843.00 88888.00 2013-10-14 22:33:32.500 287 12684.02 281.88 54843.00 88888.00 2013-10-14 22:33:32.625 287 12684.08 281.80 54843.00 88888.00 2013-10-14 22:33:32.750 287 12684.08 281.80 54842.95 88888.00 2013-10-14 22:33:32.875 287 12684.12 281.80 54842.95 88888.00 2013-10-14 22:33:33.000 287 12684.20 281.77 54842.93 88888.00 2013-10-14 22:33:33.125 287 12684.23 281.75 54842.97 88888.00 2013-10-14 22:33:33.250 287 12684.20 281.73 54842.97 88888.00 2013-10-14 22:33:33.375 287 12684.23 281.75 54842.97 88888.00 2013-10-14 22:33:33.500 287 12684.20 281.70 54842.95 88888.00 2013-10-14 22:33:33.625 287 12684.30 281.68 54842.95 88888.00 2013-10-14 22:33:33.750 287 12684.35 281.65 54842.95 88888.00 2013-10-14 22:33:33.875 287 12684.38 281.65 54842.93 88888.00 2013-10-14 22:33:34.000 287 12684.38 281.60 54842.93 88888.00 2013-10-14 22:33:34.125 287 12684.35 281.60 54842.90 88888.00 2013-10-14 22:33:34.250 287 12684.35 281.52 54842.88 88888.00 2013-10-14 22:33:34.375 287 12684.45 281.55 54842.88 88888.00 2013-10-14 22:33:34.500 287 12684.48 281.52 54842.88 88888.00 2013-10-14 22:33:34.625 287 12684.45 281.45 54842.82 88888.00 2013-10-14 22:33:34.750 287 12684.40 281.43 54842.80 88888.00 2013-10-14 22:33:34.875 287 12684.45 281.40 54842.82 88888.00 2013-10-14 22:33:35.000 287 12684.60 281.40 54842.82 88888.00 2013-10-14 22:33:35.125 287 12684.70 281.40 54842.80 88888.00 2013-10-14 22:33:35.250 287 12684.67 281.38 54842.80 88888.00 2013-10-14 22:33:35.375 287 12684.77 281.38 54842.80 88888.00 2013-10-14 22:33:35.500 287 12684.80 281.35 54842.78 88888.00 2013-10-14 22:33:35.625 287 12684.83 281.30 54842.78 88888.00 2013-10-14 22:33:35.750 287 12684.85 281.27 54842.75 88888.00 2013-10-14 22:33:35.875 287 12684.92 281.30 54842.72 88888.00 2013-10-14 22:33:36.000 287 12684.92 281.23 54842.68 88888.00 2013-10-14 22:33:36.125 287 12684.95 281.20 54842.70 88888.00 2013-10-14 22:33:36.250 287 12684.98 281.15 54842.70 88888.00 2013-10-14 22:33:36.375 287 12685.02 281.12 54842.72 88888.00 2013-10-14 22:33:36.500 287 12685.05 281.15 54842.75 88888.00 2013-10-14 22:33:36.625 287 12685.08 281.12 54842.75 88888.00 2013-10-14 22:33:36.750 287 12685.10 281.10 54842.72 88888.00 2013-10-14 22:33:36.875 287 12685.12 281.05 54842.70 88888.00 2013-10-14 22:33:37.000 287 12685.15 281.02 54842.70 88888.00 2013-10-14 22:33:37.125 287 12685.17 281.00 54842.68 88888.00 2013-10-14 22:33:37.250 287 12685.10 280.95 54842.68 88888.00 2013-10-14 22:33:37.375 287 12685.17 280.95 54842.68 88888.00 2013-10-14 22:33:37.500 287 12685.20 280.95 54842.68 88888.00 2013-10-14 22:33:37.625 287 12685.25 280.95 54842.65 88888.00 2013-10-14 22:33:37.750 287 12685.20 280.93 54842.65 88888.00 2013-10-14 22:33:37.875 287 12685.23 280.93 54842.68 88888.00 2013-10-14 22:33:38.000 287 12685.23 280.90 54842.65 88888.00 2013-10-14 22:33:38.125 287 12685.25 280.93 54842.65 88888.00 2013-10-14 22:33:38.250 287 12685.23 280.88 54842.68 88888.00 2013-10-14 22:33:38.375 287 12685.25 280.88 54842.68 88888.00 2013-10-14 22:33:38.500 287 12685.27 280.85 54842.65 88888.00 2013-10-14 22:33:38.625 287 12685.23 280.82 54842.60 88888.00 2013-10-14 22:33:38.750 287 12685.23 280.77 54842.62 88888.00 2013-10-14 22:33:38.875 287 12685.30 280.77 54842.60 88888.00 2013-10-14 22:33:39.000 287 12685.35 280.80 54842.57 88888.00 2013-10-14 22:33:39.125 287 12685.38 280.80 54842.60 88888.00 2013-10-14 22:33:39.250 287 12685.35 280.77 54842.60 88888.00 2013-10-14 22:33:39.375 287 12685.42 280.77 54842.60 88888.00 2013-10-14 22:33:39.500 287 12685.50 280.80 54842.57 88888.00 2013-10-14 22:33:39.625 287 12685.50 280.80 54842.57 88888.00 2013-10-14 22:33:39.750 287 12685.48 280.77 54842.55 88888.00 2013-10-14 22:33:39.875 287 12685.42 280.80 54842.55 88888.00 2013-10-14 22:33:40.000 287 12685.38 280.80 54842.53 88888.00 2013-10-14 22:33:40.125 287 12685.42 280.80 54842.53 88888.00 2013-10-14 22:33:40.250 287 12685.45 280.77 54842.55 88888.00 2013-10-14 22:33:40.375 287 12685.50 280.82 54842.53 88888.00 2013-10-14 22:33:40.500 287 12685.55 280.82 54842.53 88888.00 2013-10-14 22:33:40.625 287 12685.52 280.80 54842.53 88888.00 2013-10-14 22:33:40.750 287 12685.50 280.80 54842.50 88888.00 2013-10-14 22:33:40.875 287 12685.55 280.82 54842.50 88888.00 2013-10-14 22:33:41.000 287 12685.62 280.85 54842.50 88888.00 2013-10-14 22:33:41.125 287 12685.65 280.88 54842.50 88888.00 2013-10-14 22:33:41.250 287 12685.58 280.88 54842.53 88888.00 2013-10-14 22:33:41.375 287 12685.62 280.88 54842.53 88888.00 2013-10-14 22:33:41.500 287 12685.67 280.90 54842.53 88888.00 2013-10-14 22:33:41.625 287 12685.67 280.88 54842.53 88888.00 2013-10-14 22:33:41.750 287 12685.65 280.88 54842.55 88888.00 2013-10-14 22:33:41.875 287 12685.60 280.88 54842.53 88888.00 2013-10-14 22:33:42.000 287 12685.62 280.88 54842.50 88888.00 2013-10-14 22:33:42.125 287 12685.62 280.90 54842.47 88888.00 2013-10-14 22:33:42.250 287 12685.65 280.88 54842.50 88888.00 2013-10-14 22:33:42.375 287 12685.67 280.88 54842.47 88888.00 2013-10-14 22:33:42.500 287 12685.62 280.88 54842.47 88888.00 2013-10-14 22:33:42.625 287 12685.58 280.88 54842.47 88888.00 2013-10-14 22:33:42.750 287 12685.60 280.90 54842.45 88888.00 2013-10-14 22:33:42.875 287 12685.62 280.90 54842.45 88888.00 2013-10-14 22:33:43.000 287 12685.67 280.93 54842.43 88888.00 2013-10-14 22:33:43.125 287 12685.70 280.95 54842.43 88888.00 2013-10-14 22:33:43.250 287 12685.67 280.95 54842.43 88888.00 2013-10-14 22:33:43.375 287 12685.67 280.95 54842.43 88888.00 2013-10-14 22:33:43.500 287 12685.70 280.98 54842.43 88888.00 2013-10-14 22:33:43.625 287 12685.70 280.98 54842.43 88888.00 2013-10-14 22:33:43.750 287 12685.65 280.98 54842.43 88888.00 2013-10-14 22:33:43.875 287 12685.65 280.98 54842.40 88888.00 2013-10-14 22:33:44.000 287 12685.65 280.98 54842.40 88888.00 2013-10-14 22:33:44.125 287 12685.67 280.98 54842.40 88888.00 2013-10-14 22:33:44.250 287 12685.75 280.98 54842.40 88888.00 2013-10-14 22:33:44.375 287 12685.75 280.98 54842.38 88888.00 2013-10-14 22:33:44.500 287 12685.85 281.00 54842.40 88888.00 2013-10-14 22:33:44.625 287 12685.85 280.98 54842.38 88888.00 2013-10-14 22:33:44.750 287 12685.83 281.00 54842.38 88888.00 2013-10-14 22:33:44.875 287 12685.85 281.00 54842.35 88888.00 2013-10-14 22:33:45.000 287 12685.92 281.00 54842.32 88888.00 2013-10-14 22:33:45.125 287 12685.92 281.00 54842.32 88888.00 2013-10-14 22:33:45.250 287 12685.92 280.98 54842.35 88888.00 2013-10-14 22:33:45.375 287 12685.98 280.98 54842.35 88888.00 2013-10-14 22:33:45.500 287 12685.98 280.98 54842.32 88888.00 2013-10-14 22:33:45.625 287 12686.05 280.98 54842.30 88888.00 2013-10-14 22:33:45.750 287 12686.15 281.00 54842.30 88888.00 2013-10-14 22:33:45.875 287 12686.23 280.98 54842.28 88888.00 2013-10-14 22:33:46.000 287 12686.20 281.00 54842.25 88888.00 2013-10-14 22:33:46.125 287 12686.25 281.00 54842.25 88888.00 2013-10-14 22:33:46.250 287 12686.35 280.98 54842.22 88888.00 2013-10-14 22:33:46.375 287 12686.42 280.98 54842.22 88888.00 2013-10-14 22:33:46.500 287 12686.42 280.95 54842.22 88888.00 2013-10-14 22:33:46.625 287 12686.45 280.95 54842.22 88888.00 2013-10-14 22:33:46.750 287 12686.45 280.95 54842.18 88888.00 2013-10-14 22:33:46.875 287 12686.50 280.95 54842.15 88888.00 2013-10-14 22:33:47.000 287 12686.52 280.90 54842.12 88888.00 2013-10-14 22:33:47.125 287 12686.58 280.90 54842.12 88888.00 2013-10-14 22:33:47.250 287 12686.60 280.88 54842.15 88888.00 2013-10-14 22:33:47.375 287 12686.70 280.93 54842.15 88888.00 2013-10-14 22:33:47.500 287 12686.75 280.90 54842.12 88888.00 2013-10-14 22:33:47.625 287 12686.83 280.88 54842.07 88888.00 2013-10-14 22:33:47.750 287 12686.90 280.85 54842.07 88888.00 2013-10-14 22:33:47.875 287 12686.90 280.88 54842.07 88888.00 2013-10-14 22:33:48.000 287 12686.95 280.88 54842.05 88888.00 2013-10-14 22:33:48.125 287 12687.02 280.85 54842.05 88888.00 2013-10-14 22:33:48.250 287 12687.05 280.80 54842.03 88888.00 2013-10-14 22:33:48.375 287 12687.05 280.82 54842.00 88888.00 2013-10-14 22:33:48.500 287 12687.08 280.85 54842.03 88888.00 2013-10-14 22:33:48.625 287 12687.12 280.82 54842.05 88888.00 2013-10-14 22:33:48.750 287 12687.20 280.82 54842.03 88888.00 2013-10-14 22:33:48.875 287 12687.23 280.85 54842.00 88888.00 2013-10-14 22:33:49.000 287 12687.25 280.82 54841.97 88888.00 2013-10-14 22:33:49.125 287 12687.25 280.82 54841.95 88888.00 2013-10-14 22:33:49.250 287 12687.35 280.77 54841.93 88888.00 2013-10-14 22:33:49.375 287 12687.42 280.75 54841.90 88888.00 2013-10-14 22:33:49.500 287 12687.42 280.73 54841.90 88888.00 2013-10-14 22:33:49.625 287 12687.48 280.73 54841.93 88888.00 2013-10-14 22:33:49.750 287 12687.55 280.73 54841.90 88888.00 2013-10-14 22:33:49.875 287 12687.48 280.73 54841.88 88888.00 2013-10-14 22:33:50.000 287 12687.48 280.68 54841.85 88888.00 2013-10-14 22:33:50.125 287 12687.55 280.68 54841.88 88888.00 2013-10-14 22:33:50.250 287 12687.58 280.65 54841.85 88888.00 2013-10-14 22:33:50.375 287 12687.67 280.62 54841.85 88888.00 2013-10-14 22:33:50.500 287 12687.70 280.57 54841.85 88888.00 2013-10-14 22:33:50.625 287 12687.75 280.57 54841.82 88888.00 2013-10-14 22:33:50.750 287 12687.80 280.60 54841.80 88888.00 2013-10-14 22:33:50.875 287 12687.83 280.57 54841.80 88888.00 2013-10-14 22:33:51.000 287 12687.77 280.52 54841.78 88888.00 2013-10-14 22:33:51.125 287 12687.77 280.50 54841.78 88888.00 2013-10-14 22:33:51.250 287 12687.83 280.43 54841.78 88888.00 2013-10-14 22:33:51.375 287 12687.92 280.43 54841.75 88888.00 2013-10-14 22:33:51.500 287 12687.98 280.40 54841.78 88888.00 2013-10-14 22:33:51.625 287 12688.00 280.40 54841.78 88888.00 2013-10-14 22:33:51.750 287 12688.02 280.32 54841.75 88888.00 2013-10-14 22:33:51.875 287 12688.05 280.30 54841.70 88888.00 2013-10-14 22:33:52.000 287 12688.08 280.27 54841.72 88888.00 2013-10-14 22:33:52.125 287 12688.08 280.25 54841.70 88888.00 2013-10-14 22:33:52.250 287 12688.08 280.23 54841.70 88888.00 2013-10-14 22:33:52.375 287 12688.08 280.23 54841.72 88888.00 2013-10-14 22:33:52.500 287 12688.10 280.20 54841.70 88888.00 2013-10-14 22:33:52.625 287 12688.12 280.18 54841.70 88888.00 2013-10-14 22:33:52.750 287 12688.23 280.12 54841.70 88888.00 2013-10-14 22:33:52.875 287 12688.27 280.10 54841.68 88888.00 2013-10-14 22:33:53.000 287 12688.27 280.10 54841.65 88888.00 2013-10-14 22:33:53.125 287 12688.35 280.07 54841.68 88888.00 2013-10-14 22:33:53.250 287 12688.33 280.02 54841.68 88888.00 2013-10-14 22:33:53.375 287 12688.33 280.00 54841.65 88888.00 2013-10-14 22:33:53.500 287 12688.42 280.00 54841.65 88888.00 2013-10-14 22:33:53.625 287 12688.45 279.95 54841.62 88888.00 2013-10-14 22:33:53.750 287 12688.42 279.90 54841.62 88888.00 2013-10-14 22:33:53.875 287 12688.45 279.90 54841.62 88888.00 2013-10-14 22:33:54.000 287 12688.45 279.88 54841.60 88888.00 2013-10-14 22:33:54.125 287 12688.48 279.82 54841.65 88888.00 2013-10-14 22:33:54.250 287 12688.52 279.80 54841.65 88888.00 2013-10-14 22:33:54.375 287 12688.55 279.77 54841.65 88888.00 2013-10-14 22:33:54.500 287 12688.58 279.75 54841.62 88888.00 2013-10-14 22:33:54.625 287 12688.52 279.70 54841.62 88888.00 2013-10-14 22:33:54.750 287 12688.48 279.65 54841.62 88888.00 2013-10-14 22:33:54.875 287 12688.50 279.62 54841.62 88888.00 2013-10-14 22:33:55.000 287 12688.60 279.60 54841.60 88888.00 2013-10-14 22:33:55.125 287 12688.65 279.55 54841.62 88888.00 2013-10-14 22:33:55.250 287 12688.62 279.52 54841.65 88888.00 2013-10-14 22:33:55.375 287 12688.62 279.52 54841.62 88888.00 2013-10-14 22:33:55.500 287 12688.60 279.50 54841.65 88888.00 2013-10-14 22:33:55.625 287 12688.60 279.45 54841.65 88888.00 2013-10-14 22:33:55.750 287 12688.67 279.43 54841.68 88888.00 2013-10-14 22:33:55.875 287 12688.67 279.43 54841.65 88888.00 2013-10-14 22:33:56.000 287 12688.67 279.38 54841.65 88888.00 2013-10-14 22:33:56.125 287 12688.65 279.35 54841.65 88888.00 2013-10-14 22:33:56.250 287 12688.60 279.35 54841.68 88888.00 2013-10-14 22:33:56.375 287 12688.60 279.32 54841.68 88888.00 2013-10-14 22:33:56.500 287 12688.62 279.30 54841.65 88888.00 2013-10-14 22:33:56.625 287 12688.65 279.27 54841.68 88888.00 2013-10-14 22:33:56.750 287 12688.67 279.25 54841.68 88888.00 2013-10-14 22:33:56.875 287 12688.67 279.25 54841.68 88888.00 2013-10-14 22:33:57.000 287 12688.62 279.23 54841.65 88888.00 2013-10-14 22:33:57.125 287 12688.55 279.23 54841.65 88888.00 2013-10-14 22:33:57.250 287 12688.45 279.20 54841.68 88888.00 2013-10-14 22:33:57.375 287 12688.48 279.20 54841.65 88888.00 2013-10-14 22:33:57.500 287 12688.45 279.18 54841.65 88888.00 2013-10-14 22:33:57.625 287 12688.50 279.18 54841.65 88888.00 2013-10-14 22:33:57.750 287 12688.62 279.15 54841.68 88888.00 2013-10-14 22:33:57.875 287 12688.60 279.10 54841.68 88888.00 2013-10-14 22:33:58.000 287 12688.58 279.10 54841.65 88888.00 2013-10-14 22:33:58.125 287 12688.55 279.07 54841.68 88888.00 2013-10-14 22:33:58.250 287 12688.55 279.00 54841.70 88888.00 2013-10-14 22:33:58.375 287 12688.55 279.02 54841.68 88888.00 2013-10-14 22:33:58.500 287 12688.55 279.02 54841.65 88888.00 2013-10-14 22:33:58.625 287 12688.52 279.02 54841.65 88888.00 2013-10-14 22:33:58.750 287 12688.52 279.00 54841.65 88888.00 2013-10-14 22:33:58.875 287 12688.55 279.00 54841.62 88888.00 2013-10-14 22:33:59.000 287 12688.52 279.00 54841.62 88888.00 2013-10-14 22:33:59.125 287 12688.50 278.98 54841.62 88888.00 2013-10-14 22:33:59.250 287 12688.45 278.95 54841.65 88888.00 2013-10-14 22:33:59.375 287 12688.58 278.95 54841.65 88888.00 2013-10-14 22:33:59.500 287 12688.65 278.95 54841.68 88888.00 2013-10-14 22:33:59.625 287 12688.58 278.93 54841.68 88888.00 2013-10-14 22:33:59.750 287 12688.52 278.93 54841.65 88888.00 2013-10-14 22:33:59.875 287 12688.52 278.93 54841.68 88888.00 2013-10-14 22:34:00.000 287 12688.58 278.90 54841.65 88888.00 2013-10-14 22:34:00.125 287 12688.52 278.90 54841.65 88888.00 2013-10-14 22:34:00.250 287 12688.45 278.85 54841.65 88888.00 2013-10-14 22:34:00.375 287 12688.45 278.88 54841.62 88888.00 2013-10-14 22:34:00.500 287 12688.45 278.85 54841.65 88888.00 2013-10-14 22:34:00.625 287 12688.45 278.88 54841.65 88888.00 2013-10-14 22:34:00.750 287 12688.40 278.88 54841.68 88888.00 2013-10-14 22:34:00.875 287 12688.38 278.88 54841.68 88888.00 2013-10-14 22:34:01.000 287 12688.38 278.88 54841.68 88888.00 2013-10-14 22:34:01.125 287 12688.45 278.90 54841.68 88888.00 2013-10-14 22:34:01.250 287 12688.42 278.90 54841.68 88888.00 2013-10-14 22:34:01.375 287 12688.40 278.88 54841.68 88888.00 2013-10-14 22:34:01.500 287 12688.35 278.88 54841.70 88888.00 2013-10-14 22:34:01.625 287 12688.38 278.90 54841.68 88888.00 2013-10-14 22:34:01.750 287 12688.40 278.90 54841.65 88888.00 2013-10-14 22:34:01.875 287 12688.38 278.93 54841.65 88888.00 2013-10-14 22:34:02.000 287 12688.35 278.93 54841.65 88888.00 2013-10-14 22:34:02.125 287 12688.38 278.93 54841.68 88888.00 2013-10-14 22:34:02.250 287 12688.35 278.95 54841.68 88888.00 2013-10-14 22:34:02.375 287 12688.38 278.95 54841.65 88888.00 2013-10-14 22:34:02.500 287 12688.38 278.90 54841.62 88888.00 2013-10-14 22:34:02.625 287 12688.38 278.93 54841.62 88888.00 2013-10-14 22:34:02.750 287 12688.35 278.95 54841.65 88888.00 2013-10-14 22:34:02.875 287 12688.33 278.95 54841.65 88888.00 2013-10-14 22:34:03.000 287 12688.35 278.93 54841.62 88888.00 2013-10-14 22:34:03.125 287 12688.33 278.95 54841.62 88888.00 2013-10-14 22:34:03.250 287 12688.35 278.98 54841.62 88888.00 2013-10-14 22:34:03.375 287 12688.38 278.98 54841.65 88888.00 2013-10-14 22:34:03.500 287 12688.27 278.98 54841.60 88888.00 2013-10-14 22:34:03.625 287 12688.27 278.98 54841.60 88888.00 2013-10-14 22:34:03.750 287 12688.30 279.00 54841.65 88888.00 2013-10-14 22:34:03.875 287 12688.30 279.00 54841.62 88888.00 2013-10-14 22:34:04.000 287 12688.23 279.00 54841.62 88888.00 2013-10-14 22:34:04.125 287 12688.20 278.98 54841.62 88888.00 2013-10-14 22:34:04.250 287 12688.17 278.98 54841.65 88888.00 2013-10-14 22:34:04.375 287 12688.17 279.00 54841.62 88888.00 2013-10-14 22:34:04.500 287 12688.20 279.02 54841.62 88888.00 2013-10-14 22:34:04.625 287 12688.23 279.02 54841.62 88888.00 2013-10-14 22:34:04.750 287 12688.25 279.02 54841.60 88888.00 2013-10-14 22:34:04.875 287 12688.25 279.05 54841.62 88888.00 2013-10-14 22:34:05.000 287 12688.25 279.07 54841.60 88888.00 2013-10-14 22:34:05.125 287 12688.15 279.07 54841.60 88888.00 2013-10-14 22:34:05.250 287 12688.15 279.10 54841.62 88888.00 2013-10-14 22:34:05.375 287 12688.20 279.10 54841.65 88888.00 2013-10-14 22:34:05.500 287 12688.17 279.07 54841.62 88888.00 2013-10-14 22:34:05.625 287 12688.15 279.10 54841.62 88888.00 2013-10-14 22:34:05.750 287 12688.12 279.10 54841.62 88888.00 2013-10-14 22:34:05.875 287 12688.12 279.12 54841.60 88888.00 2013-10-14 22:34:06.000 287 12688.15 279.10 54841.60 88888.00 2013-10-14 22:34:06.125 287 12688.12 279.10 54841.62 88888.00 2013-10-14 22:34:06.250 287 12688.08 279.10 54841.60 88888.00 2013-10-14 22:34:06.375 287 12688.10 279.10 54841.60 88888.00 2013-10-14 22:34:06.500 287 12688.15 279.10 54841.62 88888.00 2013-10-14 22:34:06.625 287 12688.15 279.12 54841.60 88888.00 2013-10-14 22:34:06.750 287 12688.10 279.15 54841.62 88888.00 2013-10-14 22:34:06.875 287 12688.08 279.12 54841.62 88888.00 2013-10-14 22:34:07.000 287 12688.08 279.15 54841.62 88888.00 2013-10-14 22:34:07.125 287 12688.08 279.15 54841.62 88888.00 2013-10-14 22:34:07.250 287 12688.02 279.15 54841.62 88888.00 2013-10-14 22:34:07.375 287 12688.02 279.18 54841.60 88888.00 2013-10-14 22:34:07.500 287 12688.02 279.23 54841.60 88888.00 2013-10-14 22:34:07.625 287 12688.00 279.23 54841.57 88888.00 2013-10-14 22:34:07.750 287 12687.98 279.25 54841.57 88888.00 2013-10-14 22:34:07.875 287 12687.95 279.30 54841.60 88888.00 2013-10-14 22:34:08.000 287 12688.02 279.27 54841.57 88888.00 2013-10-14 22:34:08.125 287 12688.05 279.32 54841.60 88888.00 2013-10-14 22:34:08.250 287 12688.02 279.32 54841.60 88888.00 2013-10-14 22:34:08.375 287 12688.05 279.35 54841.60 88888.00 2013-10-14 22:34:08.500 287 12688.02 279.35 54841.57 88888.00 2013-10-14 22:34:08.625 287 12688.05 279.35 54841.60 88888.00 2013-10-14 22:34:08.750 287 12688.00 279.35 54841.57 88888.00 2013-10-14 22:34:08.875 287 12687.98 279.38 54841.60 88888.00 2013-10-14 22:34:09.000 287 12688.02 279.40 54841.57 88888.00 2013-10-14 22:34:09.125 287 12688.05 279.38 54841.57 88888.00 2013-10-14 22:34:09.250 287 12688.00 279.35 54841.55 88888.00 2013-10-14 22:34:09.375 287 12688.00 279.32 54841.55 88888.00 2013-10-14 22:34:09.500 287 12688.00 279.32 54841.55 88888.00 2013-10-14 22:34:09.625 287 12688.08 279.32 54841.57 88888.00 2013-10-14 22:34:09.750 287 12688.12 279.32 54841.57 88888.00 2013-10-14 22:34:09.875 287 12688.12 279.30 54841.55 88888.00 2013-10-14 22:34:10.000 287 12688.10 279.30 54841.55 88888.00 2013-10-14 22:34:10.125 287 12688.08 279.32 54841.57 88888.00 2013-10-14 22:34:10.250 287 12688.05 279.30 54841.57 88888.00 2013-10-14 22:34:10.375 287 12688.05 279.30 54841.57 88888.00 2013-10-14 22:34:10.500 287 12688.05 279.30 54841.57 88888.00 2013-10-14 22:34:10.625 287 12688.08 279.27 54841.53 88888.00 2013-10-14 22:34:10.750 287 12688.08 279.25 54841.55 88888.00 2013-10-14 22:34:10.875 287 12688.08 279.23 54841.50 88888.00 2013-10-14 22:34:11.000 287 12688.10 279.23 54841.47 88888.00 2013-10-14 22:34:11.125 287 12688.15 279.23 54841.50 88888.00 2013-10-14 22:34:11.250 287 12688.10 279.23 54841.53 88888.00 2013-10-14 22:34:11.375 287 12688.15 279.18 54841.47 88888.00 2013-10-14 22:34:11.500 287 12688.23 279.20 54841.47 88888.00 2013-10-14 22:34:11.625 287 12688.33 279.23 54841.50 88888.00 2013-10-14 22:34:11.750 287 12688.35 279.23 54841.50 88888.00 2013-10-14 22:34:11.875 287 12688.27 279.18 54841.50 88888.00 2013-10-14 22:34:12.000 287 12688.20 279.20 54841.47 88888.00 2013-10-14 22:34:12.125 287 12688.20 279.18 54841.47 88888.00 2013-10-14 22:34:12.250 287 12688.20 279.15 54841.50 88888.00 2013-10-14 22:34:12.375 287 12688.25 279.15 54841.50 88888.00 2013-10-14 22:34:12.500 287 12688.27 279.12 54841.50 88888.00 2013-10-14 22:34:12.625 287 12688.27 279.10 54841.50 88888.00 2013-10-14 22:34:12.750 287 12688.30 279.05 54841.47 88888.00 2013-10-14 22:34:12.875 287 12688.30 279.05 54841.47 88888.00 2013-10-14 22:34:13.000 287 12688.30 279.05 54841.47 88888.00 2013-10-14 22:34:13.125 287 12688.27 279.02 54841.43 88888.00 2013-10-14 22:34:13.250 287 12688.23 279.00 54841.45 88888.00 2013-10-14 22:34:13.375 287 12688.33 279.00 54841.45 88888.00 2013-10-14 22:34:13.500 287 12688.33 279.00 54841.47 88888.00 2013-10-14 22:34:13.625 287 12688.30 279.00 54841.47 88888.00 2013-10-14 22:34:13.750 287 12688.33 278.98 54841.47 88888.00 2013-10-14 22:34:13.875 287 12688.27 278.93 54841.40 88888.00 2013-10-14 22:34:14.000 287 12688.33 278.90 54841.43 88888.00 2013-10-14 22:34:14.125 287 12688.30 278.88 54841.43 88888.00 2013-10-14 22:34:14.250 287 12688.25 278.88 54841.45 88888.00 2013-10-14 22:34:14.375 287 12688.33 278.90 54841.45 88888.00 2013-10-14 22:34:14.500 287 12688.35 278.90 54841.43 88888.00 2013-10-14 22:34:14.625 287 12688.35 278.90 54841.43 88888.00 2013-10-14 22:34:14.750 287 12688.33 278.82 54841.43 88888.00 2013-10-14 22:34:14.875 287 12688.33 278.82 54841.45 88888.00 2013-10-14 22:34:15.000 287 12688.33 278.82 54841.47 88888.00 2013-10-14 22:34:15.125 287 12688.35 278.77 54841.47 88888.00 2013-10-14 22:34:15.250 287 12688.27 278.75 54841.50 88888.00 2013-10-14 22:34:15.375 287 12688.30 278.77 54841.45 88888.00 2013-10-14 22:34:15.500 287 12688.33 278.75 54841.47 88888.00 2013-10-14 22:34:15.625 287 12688.38 278.73 54841.47 88888.00 2013-10-14 22:34:15.750 287 12688.33 278.68 54841.45 88888.00 2013-10-14 22:34:15.875 287 12688.27 278.65 54841.45 88888.00 2013-10-14 22:34:16.000 287 12688.25 278.60 54841.43 88888.00 2013-10-14 22:34:16.125 287 12688.27 278.57 54841.45 88888.00 2013-10-14 22:34:16.250 287 12688.25 278.57 54841.47 88888.00 2013-10-14 22:34:16.375 287 12688.20 278.57 54841.47 88888.00 2013-10-14 22:34:16.500 287 12688.15 278.52 54841.47 88888.00 2013-10-14 22:34:16.625 287 12688.17 278.48 54841.50 88888.00 2013-10-14 22:34:16.750 287 12688.15 278.45 54841.53 88888.00 2013-10-14 22:34:16.875 287 12688.12 278.43 54841.50 88888.00 2013-10-14 22:34:17.000 287 12688.15 278.43 54841.47 88888.00 2013-10-14 22:34:17.125 287 12688.12 278.40 54841.50 88888.00 2013-10-14 22:34:17.250 287 12688.08 278.38 54841.50 88888.00 2013-10-14 22:34:17.375 287 12688.05 278.38 54841.50 88888.00 2013-10-14 22:34:17.500 287 12688.08 278.35 54841.53 88888.00 2013-10-14 22:34:17.625 287 12688.10 278.35 54841.55 88888.00 2013-10-14 22:34:17.750 287 12688.10 278.35 54841.55 88888.00 2013-10-14 22:34:17.875 287 12688.08 278.30 54841.55 88888.00 2013-10-14 22:34:18.000 287 12688.02 278.27 54841.55 88888.00 2013-10-14 22:34:18.125 287 12688.00 278.25 54841.55 88888.00 2013-10-14 22:34:18.250 287 12687.92 278.20 54841.55 88888.00 2013-10-14 22:34:18.375 287 12687.92 278.20 54841.55 88888.00 2013-10-14 22:34:18.500 287 12687.88 278.12 54841.57 88888.00 2013-10-14 22:34:18.625 287 12687.88 278.10 54841.57 88888.00 2013-10-14 22:34:18.750 287 12687.88 278.05 54841.55 88888.00 2013-10-14 22:34:18.875 287 12687.88 278.05 54841.55 88888.00 2013-10-14 22:34:19.000 287 12687.90 278.02 54841.55 88888.00 2013-10-14 22:34:19.125 287 12687.88 277.95 54841.55 88888.00 2013-10-14 22:34:19.250 287 12687.83 277.95 54841.57 88888.00 2013-10-14 22:34:19.375 287 12687.83 277.93 54841.57 88888.00 2013-10-14 22:34:19.500 287 12687.80 277.90 54841.57 88888.00 2013-10-14 22:34:19.625 287 12687.73 277.90 54841.57 88888.00 2013-10-14 22:34:19.750 287 12687.67 277.90 54841.60 88888.00 2013-10-14 22:34:19.875 287 12687.65 277.88 54841.60 88888.00 2013-10-14 22:34:20.000 287 12687.58 277.82 54841.60 88888.00 2013-10-14 22:34:20.125 287 12687.55 277.82 54841.62 88888.00 2013-10-14 22:34:20.250 287 12687.55 277.77 54841.62 88888.00 2013-10-14 22:34:20.375 287 12687.50 277.73 54841.62 88888.00 2013-10-14 22:34:20.500 287 12687.45 277.73 54841.62 88888.00 2013-10-14 22:34:20.625 287 12687.40 277.73 54841.65 88888.00 2013-10-14 22:34:20.750 287 12687.42 277.75 54841.68 88888.00 2013-10-14 22:34:20.875 287 12687.48 277.73 54841.65 88888.00 2013-10-14 22:34:21.000 287 12687.48 277.68 54841.65 88888.00 2013-10-14 22:34:21.125 287 12687.45 277.65 54841.65 88888.00 2013-10-14 22:34:21.250 287 12687.40 277.65 54841.65 88888.00 2013-10-14 22:34:21.375 287 12687.45 277.65 54841.68 88888.00 2013-10-14 22:34:21.500 287 12687.38 277.62 54841.68 88888.00 2013-10-14 22:34:21.625 287 12687.27 277.62 54841.70 88888.00 2013-10-14 22:34:21.750 287 12687.25 277.60 54841.70 88888.00 2013-10-14 22:34:21.875 287 12687.23 277.60 54841.72 88888.00 2013-10-14 22:34:22.000 287 12687.20 277.60 54841.70 88888.00 2013-10-14 22:34:22.125 287 12687.17 277.60 54841.70 88888.00 2013-10-14 22:34:22.250 287 12687.15 277.55 54841.72 88888.00 2013-10-14 22:34:22.375 287 12687.23 277.55 54841.72 88888.00 2013-10-14 22:34:22.500 287 12687.23 277.55 54841.70 88888.00 2013-10-14 22:34:22.625 287 12687.17 277.55 54841.70 88888.00 2013-10-14 22:34:22.750 287 12687.15 277.52 54841.70 88888.00 2013-10-14 22:34:22.875 287 12687.15 277.50 54841.70 88888.00 2013-10-14 22:34:23.000 287 12687.15 277.50 54841.68 88888.00 2013-10-14 22:34:23.125 287 12687.15 277.52 54841.70 88888.00 2013-10-14 22:34:23.250 287 12687.10 277.50 54841.70 88888.00 2013-10-14 22:34:23.375 287 12687.08 277.50 54841.70 88888.00 2013-10-14 22:34:23.500 287 12687.02 277.50 54841.72 88888.00 2013-10-14 22:34:23.625 287 12687.00 277.50 54841.75 88888.00 2013-10-14 22:34:23.750 287 12687.02 277.52 54841.78 88888.00 2013-10-14 22:34:23.875 287 12687.10 277.52 54841.78 88888.00 2013-10-14 22:34:24.000 287 12687.00 277.48 54841.72 88888.00 2013-10-14 22:34:24.125 287 12686.98 277.45 54841.75 88888.00 2013-10-14 22:34:24.250 287 12687.02 277.43 54841.72 88888.00 2013-10-14 22:34:24.375 287 12687.05 277.45 54841.72 88888.00 2013-10-14 22:34:24.500 287 12687.00 277.45 54841.72 88888.00 2013-10-14 22:34:24.625 287 12686.98 277.43 54841.75 88888.00 2013-10-14 22:34:24.750 287 12687.00 277.45 54841.75 88888.00 2013-10-14 22:34:24.875 287 12687.08 277.40 54841.75 88888.00 2013-10-14 22:34:25.000 287 12687.05 277.38 54841.72 88888.00 2013-10-14 22:34:25.125 287 12687.02 277.40 54841.75 88888.00 2013-10-14 22:34:25.250 287 12686.95 277.40 54841.72 88888.00 2013-10-14 22:34:25.375 287 12687.00 277.43 54841.75 88888.00 2013-10-14 22:34:25.500 287 12687.08 277.43 54841.75 88888.00 2013-10-14 22:34:25.625 287 12687.02 277.40 54841.75 88888.00 2013-10-14 22:34:25.750 287 12687.00 277.38 54841.75 88888.00 2013-10-14 22:34:25.875 287 12686.95 277.38 54841.72 88888.00 2013-10-14 22:34:26.000 287 12686.95 277.38 54841.70 88888.00 2013-10-14 22:34:26.125 287 12686.95 277.35 54841.70 88888.00 2013-10-14 22:34:26.250 287 12686.95 277.35 54841.72 88888.00 2013-10-14 22:34:26.375 287 12687.08 277.40 54841.70 88888.00 2013-10-14 22:34:26.500 287 12687.08 277.40 54841.75 88888.00 2013-10-14 22:34:26.625 287 12687.12 277.40 54841.70 88888.00 2013-10-14 22:34:26.750 287 12687.15 277.43 54841.68 88888.00 2013-10-14 22:34:26.875 287 12687.15 277.43 54841.68 88888.00 2013-10-14 22:34:27.000 287 12687.17 277.43 54841.65 88888.00 2013-10-14 22:34:27.125 287 12687.25 277.45 54841.65 88888.00 2013-10-14 22:34:27.250 287 12687.27 277.48 54841.65 88888.00 2013-10-14 22:34:27.375 287 12687.30 277.50 54841.62 88888.00 2013-10-14 22:34:27.500 287 12687.35 277.48 54841.60 88888.00 2013-10-14 22:34:27.625 287 12687.40 277.50 54841.62 88888.00 2013-10-14 22:34:27.750 287 12687.40 277.50 54841.65 88888.00 2013-10-14 22:34:27.875 287 12687.38 277.52 54841.65 88888.00 2013-10-14 22:34:28.000 287 12687.42 277.55 54841.62 88888.00 2013-10-14 22:34:28.125 287 12687.48 277.52 54841.62 88888.00 2013-10-14 22:34:28.250 287 12687.42 277.52 54841.60 88888.00 2013-10-14 22:34:28.375 287 12687.42 277.55 54841.57 88888.00 2013-10-14 22:34:28.500 287 12687.42 277.55 54841.57 88888.00 2013-10-14 22:34:28.625 287 12687.58 277.57 54841.57 88888.00 2013-10-14 22:34:28.750 287 12687.62 277.60 54841.57 88888.00 2013-10-14 22:34:28.875 287 12687.65 277.60 54841.55 88888.00 2013-10-14 22:34:29.000 287 12687.70 277.62 54841.55 88888.00 2013-10-14 22:34:29.125 287 12687.70 277.62 54841.57 88888.00 2013-10-14 22:34:29.250 287 12687.70 277.65 54841.57 88888.00 2013-10-14 22:34:29.375 287 12687.65 277.62 54841.57 88888.00 2013-10-14 22:34:29.500 287 12687.62 277.60 54841.57 88888.00 2013-10-14 22:34:29.625 287 12687.67 277.57 54841.57 88888.00 2013-10-14 22:34:29.750 287 12687.73 277.57 54841.53 88888.00 2013-10-14 22:34:29.875 287 12687.75 277.60 54841.55 88888.00 2013-10-14 22:34:30.000 287 12687.83 277.62 54841.55 88888.00 2013-10-14 22:34:30.125 287 12687.85 277.60 54841.53 88888.00 2013-10-14 22:34:30.250 287 12687.75 277.62 54841.53 88888.00 2013-10-14 22:34:30.375 287 12687.85 277.65 54841.53 88888.00 2013-10-14 22:34:30.500 287 12687.92 277.68 54841.50 88888.00 2013-10-14 22:34:30.625 287 12688.00 277.65 54841.50 88888.00 2013-10-14 22:34:30.750 287 12688.00 277.65 54841.47 88888.00 2013-10-14 22:34:30.875 287 12687.98 277.62 54841.50 88888.00 2013-10-14 22:34:31.000 287 12688.00 277.60 54841.47 88888.00 2013-10-14 22:34:31.125 287 12688.08 277.62 54841.43 88888.00 2013-10-14 22:34:31.250 287 12688.10 277.60 54841.45 88888.00 2013-10-14 22:34:31.375 287 12688.12 277.65 54841.47 88888.00 2013-10-14 22:34:31.500 287 12688.17 277.68 54841.47 88888.00 2013-10-14 22:34:31.625 287 12688.17 277.70 54841.45 88888.00 2013-10-14 22:34:31.750 287 12688.17 277.73 54841.43 88888.00 2013-10-14 22:34:31.875 287 12688.17 277.73 54841.43 88888.00 2013-10-14 22:34:32.000 287 12688.23 277.70 54841.40 88888.00 2013-10-14 22:34:32.125 287 12688.23 277.70 54841.40 88888.00 2013-10-14 22:34:32.250 287 12688.20 277.70 54841.45 88888.00 2013-10-14 22:34:32.375 287 12688.20 277.70 54841.45 88888.00 2013-10-14 22:34:32.500 287 12688.17 277.70 54841.45 88888.00 2013-10-14 22:34:32.625 287 12688.15 277.70 54841.43 88888.00 2013-10-14 22:34:32.750 287 12688.12 277.70 54841.43 88888.00 2013-10-14 22:34:32.875 287 12688.17 277.70 54841.43 88888.00 2013-10-14 22:34:33.000 287 12688.12 277.70 54841.43 88888.00 2013-10-14 22:34:33.125 287 12688.12 277.65 54841.43 88888.00 2013-10-14 22:34:33.250 287 12688.12 277.65 54841.43 88888.00 2013-10-14 22:34:33.375 287 12688.15 277.65 54841.40 88888.00 2013-10-14 22:34:33.500 287 12688.10 277.62 54841.40 88888.00 2013-10-14 22:34:33.625 287 12688.12 277.62 54841.45 88888.00 2013-10-14 22:34:33.750 287 12688.10 277.62 54841.47 88888.00 2013-10-14 22:34:33.875 287 12688.08 277.60 54841.45 88888.00 2013-10-14 22:34:34.000 287 12688.05 277.62 54841.45 88888.00 2013-10-14 22:34:34.125 287 12688.05 277.60 54841.47 88888.00 2013-10-14 22:34:34.250 287 12688.00 277.60 54841.50 88888.00 2013-10-14 22:34:34.375 287 12688.00 277.62 54841.50 88888.00 2013-10-14 22:34:34.500 287 12687.98 277.57 54841.50 88888.00 2013-10-14 22:34:34.625 287 12687.95 277.55 54841.50 88888.00 2013-10-14 22:34:34.750 287 12687.95 277.60 54841.50 88888.00 2013-10-14 22:34:34.875 287 12687.95 277.57 54841.50 88888.00 2013-10-14 22:34:35.000 287 12687.92 277.52 54841.53 88888.00 2013-10-14 22:34:35.125 287 12687.92 277.52 54841.55 88888.00 2013-10-14 22:34:35.250 287 12687.90 277.48 54841.53 88888.00 2013-10-14 22:34:35.375 287 12687.90 277.48 54841.53 88888.00 2013-10-14 22:34:35.500 287 12687.80 277.48 54841.50 88888.00 2013-10-14 22:34:35.625 287 12687.83 277.45 54841.50 88888.00 2013-10-14 22:34:35.750 287 12687.92 277.48 54841.53 88888.00 2013-10-14 22:34:35.875 287 12687.92 277.45 54841.55 88888.00 2013-10-14 22:34:36.000 287 12687.83 277.40 54841.50 88888.00 2013-10-14 22:34:36.125 287 12687.83 277.40 54841.53 88888.00 2013-10-14 22:34:36.250 287 12687.88 277.40 54841.57 88888.00 2013-10-14 22:34:36.375 287 12687.92 277.38 54841.55 88888.00 2013-10-14 22:34:36.500 287 12687.88 277.35 54841.55 88888.00 2013-10-14 22:34:36.625 287 12687.85 277.32 54841.57 88888.00 2013-10-14 22:34:36.750 287 12687.80 277.32 54841.60 88888.00 2013-10-14 22:34:36.875 287 12687.67 277.32 54841.57 88888.00 2013-10-14 22:34:37.000 287 12687.62 277.27 54841.57 88888.00 2013-10-14 22:34:37.125 287 12687.65 277.25 54841.57 88888.00 2013-10-14 22:34:37.250 287 12687.62 277.23 54841.62 88888.00 2013-10-14 22:34:37.375 287 12687.58 277.23 54841.62 88888.00 2013-10-14 22:34:37.500 287 12687.50 277.23 54841.60 88888.00 2013-10-14 22:34:37.625 287 12687.45 277.20 54841.60 88888.00 2013-10-14 22:34:37.750 287 12687.45 277.15 54841.60 88888.00 2013-10-14 22:34:37.875 287 12687.48 277.12 54841.60 88888.00 2013-10-14 22:34:38.000 287 12687.50 277.10 54841.65 88888.00 2013-10-14 22:34:38.125 287 12687.52 277.10 54841.65 88888.00 2013-10-14 22:34:38.250 287 12687.50 277.07 54841.60 88888.00 2013-10-14 22:34:38.375 287 12687.48 277.05 54841.60 88888.00 2013-10-14 22:34:38.500 287 12687.52 277.02 54841.62 88888.00 2013-10-14 22:34:38.625 287 12687.52 277.02 54841.65 88888.00 2013-10-14 22:34:38.750 287 12687.52 277.00 54841.65 88888.00 2013-10-14 22:34:38.875 287 12687.52 277.00 54841.62 88888.00 2013-10-14 22:34:39.000 287 12687.52 276.98 54841.62 88888.00 2013-10-14 22:34:39.125 287 12687.58 276.98 54841.65 88888.00 2013-10-14 22:34:39.250 287 12687.50 276.95 54841.65 88888.00 2013-10-14 22:34:39.375 287 12687.55 276.93 54841.65 88888.00 2013-10-14 22:34:39.500 287 12687.58 276.93 54841.65 88888.00 2013-10-14 22:34:39.625 287 12687.55 276.90 54841.65 88888.00 2013-10-14 22:34:39.750 287 12687.55 276.88 54841.65 88888.00 2013-10-14 22:34:39.875 287 12687.58 276.82 54841.68 88888.00 2013-10-14 22:34:40.000 287 12687.65 276.85 54841.65 88888.00 2013-10-14 22:34:40.125 287 12687.65 276.82 54841.68 88888.00 2013-10-14 22:34:40.250 287 12687.73 276.77 54841.68 88888.00 2013-10-14 22:34:40.375 287 12687.70 276.75 54841.68 88888.00 2013-10-14 22:34:40.500 287 12687.65 276.75 54841.68 88888.00 2013-10-14 22:34:40.625 287 12687.62 276.77 54841.68 88888.00 2013-10-14 22:34:40.750 287 12687.62 276.75 54841.68 88888.00 2013-10-14 22:34:40.875 287 12687.65 276.77 54841.70 88888.00 2013-10-14 22:34:41.000 287 12687.62 276.73 54841.68 88888.00 2013-10-14 22:34:41.125 287 12687.60 276.75 54841.70 88888.00 2013-10-14 22:34:41.250 287 12687.55 276.70 54841.70 88888.00 2013-10-14 22:34:41.375 287 12687.52 276.70 54841.68 88888.00 2013-10-14 22:34:41.500 287 12687.50 276.70 54841.65 88888.00 2013-10-14 22:34:41.625 287 12687.55 276.70 54841.68 88888.00 2013-10-14 22:34:41.750 287 12687.62 276.73 54841.72 88888.00 2013-10-14 22:34:41.875 287 12687.60 276.68 54841.70 88888.00 2013-10-14 22:34:42.000 287 12687.58 276.68 54841.68 88888.00 2013-10-14 22:34:42.125 287 12687.52 276.68 54841.68 88888.00 2013-10-14 22:34:42.250 287 12687.50 276.65 54841.68 88888.00 2013-10-14 22:34:42.375 287 12687.50 276.65 54841.70 88888.00 2013-10-14 22:34:42.500 287 12687.48 276.68 54841.70 88888.00 2013-10-14 22:34:42.625 287 12687.42 276.70 54841.70 88888.00 2013-10-14 22:34:42.750 287 12687.38 276.70 54841.68 88888.00 2013-10-14 22:34:42.875 287 12687.38 276.70 54841.68 88888.00 2013-10-14 22:34:43.000 287 12687.40 276.73 54841.68 88888.00 2013-10-14 22:34:43.125 287 12687.42 276.73 54841.70 88888.00 2013-10-14 22:34:43.250 287 12687.45 276.73 54841.70 88888.00 2013-10-14 22:34:43.375 287 12687.50 276.75 54841.70 88888.00 2013-10-14 22:34:43.500 287 12687.45 276.75 54841.68 88888.00 2013-10-14 22:34:43.625 287 12687.42 276.75 54841.65 88888.00 2013-10-14 22:34:43.750 287 12687.42 276.77 54841.65 88888.00 2013-10-14 22:34:43.875 287 12687.38 276.80 54841.68 88888.00 2013-10-14 22:34:44.000 287 12687.35 276.82 54841.65 88888.00 2013-10-14 22:34:44.125 287 12687.33 276.85 54841.68 88888.00 2013-10-14 22:34:44.250 287 12687.33 276.82 54841.65 88888.00 2013-10-14 22:34:44.375 287 12687.35 276.85 54841.62 88888.00 2013-10-14 22:34:44.500 287 12687.33 276.88 54841.65 88888.00 2013-10-14 22:34:44.625 287 12687.33 276.90 54841.65 88888.00 2013-10-14 22:34:44.750 287 12687.33 276.95 54841.68 88888.00 2013-10-14 22:34:44.875 287 12687.35 276.93 54841.68 88888.00 2013-10-14 22:34:45.000 287 12687.40 276.90 54841.68 88888.00 2013-10-14 22:34:45.125 287 12687.42 276.93 54841.65 88888.00 2013-10-14 22:34:45.250 287 12687.40 276.95 54841.65 88888.00 2013-10-14 22:34:45.375 287 12687.35 276.98 54841.65 88888.00 2013-10-14 22:34:45.500 287 12687.38 276.98 54841.62 88888.00 2013-10-14 22:34:45.625 287 12687.42 277.02 54841.62 88888.00 2013-10-14 22:34:45.750 287 12687.52 277.05 54841.62 88888.00 2013-10-14 22:34:45.875 287 12687.50 277.12 54841.65 88888.00 2013-10-14 22:34:46.000 287 12687.45 277.12 54841.60 88888.00 2013-10-14 22:34:46.125 287 12687.42 277.12 54841.60 88888.00 2013-10-14 22:34:46.250 287 12687.42 277.15 54841.62 88888.00 2013-10-14 22:34:46.375 287 12687.50 277.15 54841.57 88888.00 2013-10-14 22:34:46.500 287 12687.52 277.18 54841.57 88888.00 2013-10-14 22:34:46.625 287 12687.60 277.20 54841.57 88888.00 2013-10-14 22:34:46.750 287 12687.62 277.25 54841.55 88888.00 2013-10-14 22:34:46.875 287 12687.65 277.27 54841.55 88888.00 2013-10-14 22:34:47.000 287 12687.70 277.30 54841.55 88888.00 2013-10-14 22:34:47.125 287 12687.75 277.30 54841.53 88888.00 2013-10-14 22:34:47.250 287 12687.73 277.30 54841.47 88888.00 2013-10-14 22:34:47.375 287 12687.80 277.32 54841.47 88888.00 2013-10-14 22:34:47.500 287 12687.83 277.35 54841.47 88888.00 2013-10-14 22:34:47.625 287 12687.77 277.38 54841.50 88888.00 2013-10-14 22:34:47.750 287 12687.77 277.43 54841.50 88888.00 2013-10-14 22:34:47.875 287 12687.85 277.43 54841.47 88888.00 2013-10-14 22:34:48.000 287 12687.83 277.43 54841.43 88888.00 2013-10-14 22:34:48.125 287 12687.90 277.45 54841.43 88888.00 2013-10-14 22:34:48.250 287 12687.95 277.43 54841.43 88888.00 2013-10-14 22:34:48.375 287 12688.00 277.45 54841.40 88888.00 2013-10-14 22:34:48.500 287 12687.98 277.50 54841.40 88888.00 2013-10-14 22:34:48.625 287 12688.00 277.50 54841.38 88888.00 2013-10-14 22:34:48.750 287 12688.02 277.52 54841.38 88888.00 2013-10-14 22:34:48.875 287 12688.02 277.52 54841.35 88888.00 2013-10-14 22:34:49.000 287 12688.05 277.52 54841.30 88888.00 2013-10-14 22:34:49.125 287 12688.15 277.55 54841.32 88888.00 2013-10-14 22:34:49.250 287 12688.15 277.50 54841.35 88888.00 2013-10-14 22:34:49.375 287 12688.15 277.52 54841.30 88888.00 2013-10-14 22:34:49.500 287 12688.17 277.52 54841.28 88888.00 2013-10-14 22:34:49.625 287 12688.27 277.52 54841.30 88888.00 2013-10-14 22:34:49.750 287 12688.27 277.52 54841.30 88888.00 2013-10-14 22:34:49.875 287 12688.30 277.48 54841.28 88888.00 2013-10-14 22:34:50.000 287 12688.33 277.48 54841.25 88888.00 2013-10-14 22:34:50.125 287 12688.38 277.50 54841.22 88888.00 2013-10-14 22:34:50.250 287 12688.42 277.45 54841.25 88888.00 2013-10-14 22:34:50.375 287 12688.50 277.45 54841.25 88888.00 2013-10-14 22:34:50.500 287 12688.48 277.45 54841.25 88888.00 2013-10-14 22:34:50.625 287 12688.48 277.43 54841.20 88888.00 2013-10-14 22:34:50.750 287 12688.52 277.38 54841.20 88888.00 2013-10-14 22:34:50.875 287 12688.60 277.40 54841.20 88888.00 2013-10-14 22:34:51.000 287 12688.62 277.35 54841.18 88888.00 2013-10-14 22:34:51.125 287 12688.65 277.32 54841.20 88888.00 2013-10-14 22:34:51.250 287 12688.67 277.30 54841.18 88888.00 2013-10-14 22:34:51.375 287 12688.67 277.30 54841.18 88888.00 2013-10-14 22:34:51.500 287 12688.73 277.23 54841.18 88888.00 2013-10-14 22:34:51.625 287 12688.75 277.23 54841.20 88888.00 2013-10-14 22:34:51.750 287 12688.77 277.20 54841.18 88888.00 2013-10-14 22:34:51.875 287 12688.77 277.18 54841.18 88888.00 2013-10-14 22:34:52.000 287 12688.80 277.15 54841.15 88888.00 2013-10-14 22:34:52.125 287 12688.83 277.15 54841.18 88888.00 2013-10-14 22:34:52.250 287 12688.80 277.10 54841.18 88888.00 2013-10-14 22:34:52.375 287 12688.83 277.07 54841.18 88888.00 2013-10-14 22:34:52.500 287 12688.85 277.05 54841.18 88888.00 2013-10-14 22:34:52.625 287 12688.90 277.00 54841.18 88888.00 2013-10-14 22:34:52.750 287 12688.85 276.98 54841.18 88888.00 2013-10-14 22:34:52.875 287 12688.85 276.95 54841.18 88888.00 2013-10-14 22:34:53.000 287 12688.85 276.90 54841.15 88888.00 2013-10-14 22:34:53.125 287 12688.85 276.82 54841.15 88888.00 2013-10-14 22:34:53.250 287 12688.85 276.82 54841.15 88888.00 2013-10-14 22:34:53.375 287 12688.92 276.80 54841.18 88888.00 2013-10-14 22:34:53.500 287 12689.00 276.75 54841.18 88888.00 2013-10-14 22:34:53.625 287 12688.98 276.73 54841.18 88888.00 2013-10-14 22:34:53.750 287 12688.95 276.73 54841.18 88888.00 2013-10-14 22:34:53.875 287 12688.92 276.70 54841.18 88888.00 2013-10-14 22:34:54.000 287 12688.90 276.62 54841.15 88888.00 2013-10-14 22:34:54.125 287 12688.90 276.60 54841.15 88888.00 2013-10-14 22:34:54.250 287 12688.90 276.52 54841.18 88888.00 2013-10-14 22:34:54.375 287 12688.92 276.50 54841.15 88888.00 2013-10-14 22:34:54.500 287 12688.90 276.50 54841.18 88888.00 2013-10-14 22:34:54.625 287 12688.90 276.48 54841.22 88888.00 2013-10-14 22:34:54.750 287 12688.88 276.40 54841.18 88888.00 2013-10-14 22:34:54.875 287 12688.90 276.35 54841.20 88888.00 2013-10-14 22:34:55.000 287 12688.90 276.30 54841.20 88888.00 2013-10-14 22:34:55.125 287 12688.88 276.30 54841.22 88888.00 2013-10-14 22:34:55.250 287 12688.80 276.23 54841.22 88888.00 2013-10-14 22:34:55.375 287 12688.80 276.20 54841.25 88888.00 2013-10-14 22:34:55.500 287 12688.77 276.20 54841.28 88888.00 2013-10-14 22:34:55.625 287 12688.77 276.20 54841.28 88888.00 2013-10-14 22:34:55.750 287 12688.77 276.18 54841.28 88888.00 2013-10-14 22:34:55.875 287 12688.77 276.10 54841.25 88888.00 2013-10-14 22:34:56.000 287 12688.75 276.07 54841.25 88888.00 2013-10-14 22:34:56.125 287 12688.73 276.05 54841.30 88888.00 2013-10-14 22:34:56.250 287 12688.70 276.02 54841.30 88888.00 2013-10-14 22:34:56.375 287 12688.73 276.05 54841.35 88888.00 2013-10-14 22:34:56.500 287 12688.75 276.02 54841.32 88888.00 2013-10-14 22:34:56.625 287 12688.67 275.98 54841.30 88888.00 2013-10-14 22:34:56.750 287 12688.60 275.95 54841.30 88888.00 2013-10-14 22:34:56.875 287 12688.50 275.95 54841.35 88888.00 2013-10-14 22:34:57.000 287 12688.45 275.93 54841.35 88888.00 2013-10-14 22:34:57.125 287 12688.48 275.93 54841.38 88888.00 2013-10-14 22:34:57.250 287 12688.45 275.90 54841.38 88888.00 2013-10-14 22:34:57.375 287 12688.35 275.90 54841.40 88888.00 2013-10-14 22:34:57.500 287 12688.30 275.88 54841.40 88888.00 2013-10-14 22:34:57.625 287 12688.27 275.85 54841.38 88888.00 2013-10-14 22:34:57.750 287 12688.27 275.82 54841.38 88888.00 2013-10-14 22:34:57.875 287 12688.20 275.80 54841.38 88888.00 2013-10-14 22:34:58.000 287 12688.17 275.82 54841.38 88888.00 2013-10-14 22:34:58.125 287 12688.05 275.82 54841.43 88888.00 2013-10-14 22:34:58.250 287 12688.00 275.82 54841.43 88888.00 2013-10-14 22:34:58.375 287 12688.02 275.82 54841.43 88888.00 2013-10-14 22:34:58.500 287 12688.02 275.82 54841.40 88888.00 2013-10-14 22:34:58.625 287 12687.92 275.77 54841.43 88888.00 2013-10-14 22:34:58.750 287 12687.95 275.77 54841.43 88888.00 2013-10-14 22:34:58.875 287 12687.98 275.75 54841.43 88888.00 2013-10-14 22:34:59.000 287 12688.02 275.73 54841.43 88888.00 2013-10-14 22:34:59.125 287 12688.12 275.75 54841.43 88888.00 2013-10-14 22:34:59.250 287 12688.12 275.70 54841.43 88888.00 2013-10-14 22:34:59.375 287 12688.12 275.75 54841.40 88888.00 2013-10-14 22:34:59.500 287 12688.12 275.75 54841.40 88888.00 2013-10-14 22:34:59.625 287 12688.12 275.75 54841.40 88888.00 2013-10-14 22:34:59.750 287 12688.05 275.75 54841.38 88888.00 2013-10-14 22:34:59.875 287 12688.00 275.75 54841.40 88888.00 2013-10-14 22:35:00.000 287 12688.00 275.75 54841.40 88888.00 2013-10-14 22:35:00.125 287 12688.00 275.73 54841.38 88888.00 2013-10-14 22:35:00.250 287 12687.98 275.77 54841.35 88888.00 2013-10-14 22:35:00.375 287 12688.02 275.82 54841.38 88888.00 2013-10-14 22:35:00.500 287 12688.08 275.85 54841.35 88888.00 2013-10-14 22:35:00.625 287 12688.08 275.88 54841.35 88888.00 2013-10-14 22:35:00.750 287 12688.05 275.85 54841.35 88888.00 2013-10-14 22:35:00.875 287 12688.05 275.88 54841.35 88888.00 2013-10-14 22:35:01.000 287 12688.05 275.90 54841.32 88888.00 2013-10-14 22:35:01.125 287 12688.08 275.90 54841.32 88888.00 2013-10-14 22:35:01.250 287 12688.08 275.90 54841.30 88888.00 2013-10-14 22:35:01.375 287 12688.05 275.93 54841.32 88888.00 2013-10-14 22:35:01.500 287 12688.08 275.95 54841.28 88888.00 2013-10-14 22:35:01.625 287 12688.08 275.98 54841.28 88888.00 2013-10-14 22:35:01.750 287 12688.08 275.95 54841.28 88888.00 2013-10-14 22:35:01.875 287 12688.05 275.98 54841.25 88888.00 2013-10-14 22:35:02.000 287 12688.02 275.98 54841.25 88888.00 2013-10-14 22:35:02.125 287 12688.02 275.98 54841.25 88888.00 2013-10-14 22:35:02.250 287 12687.92 275.98 54841.25 88888.00 2013-10-14 22:35:02.375 287 12687.92 276.00 54841.22 88888.00 2013-10-14 22:35:02.500 287 12688.00 276.02 54841.28 88888.00 2013-10-14 22:35:02.625 287 12688.05 276.07 54841.30 88888.00 2013-10-14 22:35:02.750 287 12688.00 276.05 54841.25 88888.00 2013-10-14 22:35:02.875 287 12687.98 276.07 54841.22 88888.00 2013-10-14 22:35:03.000 287 12688.00 276.05 54841.20 88888.00 2013-10-14 22:35:03.125 287 12687.98 276.07 54841.22 88888.00 2013-10-14 22:35:03.250 287 12687.92 276.05 54841.20 88888.00 2013-10-14 22:35:03.375 287 12687.90 276.05 54841.22 88888.00 2013-10-14 22:35:03.500 287 12687.92 276.05 54841.22 88888.00 2013-10-14 22:35:03.625 287 12687.98 276.02 54841.20 88888.00 2013-10-14 22:35:03.750 287 12687.98 276.02 54841.20 88888.00 2013-10-14 22:35:03.875 287 12687.98 276.02 54841.15 88888.00 2013-10-14 22:35:04.000 287 12688.00 276.02 54841.12 88888.00 2013-10-14 22:35:04.125 287 12687.98 276.02 54841.15 88888.00 2013-10-14 22:35:04.250 287 12687.92 276.00 54841.18 88888.00 2013-10-14 22:35:04.375 287 12687.95 276.00 54841.18 88888.00 2013-10-14 22:35:04.500 287 12687.92 276.00 54841.12 88888.00 2013-10-14 22:35:04.625 287 12687.90 276.00 54841.15 88888.00 2013-10-14 22:35:04.750 287 12687.90 276.02 54841.12 88888.00 2013-10-14 22:35:04.875 287 12687.85 276.02 54841.10 88888.00 2013-10-14 22:35:05.000 287 12687.85 276.00 54841.10 88888.00 2013-10-14 22:35:05.125 287 12687.83 276.00 54841.10 88888.00 2013-10-14 22:35:05.250 287 12687.83 276.00 54841.10 88888.00 2013-10-14 22:35:05.375 287 12687.88 276.00 54841.05 88888.00 2013-10-14 22:35:05.500 287 12687.85 275.98 54841.05 88888.00 2013-10-14 22:35:05.625 287 12687.83 276.00 54841.00 88888.00 2013-10-14 22:35:05.750 287 12687.85 275.98 54841.03 88888.00 2013-10-14 22:35:05.875 287 12687.83 275.95 54841.00 88888.00 2013-10-14 22:35:06.000 287 12687.85 275.98 54841.00 88888.00 2013-10-14 22:35:06.125 287 12687.90 275.98 54841.00 88888.00 2013-10-14 22:35:06.250 287 12687.85 275.93 54841.00 88888.00 2013-10-14 22:35:06.375 287 12687.92 275.93 54841.00 88888.00 2013-10-14 22:35:06.500 287 12687.90 275.90 54840.95 88888.00 2013-10-14 22:35:06.625 287 12687.90 275.90 54840.95 88888.00 2013-10-14 22:35:06.750 287 12687.90 275.95 54840.95 88888.00 2013-10-14 22:35:06.875 287 12687.88 275.93 54840.93 88888.00 2013-10-14 22:35:07.000 287 12687.92 275.90 54840.93 88888.00 2013-10-14 22:35:07.125 287 12687.95 275.88 54840.90 88888.00 2013-10-14 22:35:07.250 287 12687.92 275.82 54840.90 88888.00 2013-10-14 22:35:07.375 287 12687.95 275.85 54840.88 88888.00 2013-10-14 22:35:07.500 287 12687.90 275.90 54840.90 88888.00 2013-10-14 22:35:07.625 287 12687.83 275.90 54840.90 88888.00 2013-10-14 22:35:07.750 287 12687.80 275.85 54840.90 88888.00 2013-10-14 22:35:07.875 287 12687.80 275.85 54840.90 88888.00 2013-10-14 22:35:08.000 287 12687.85 275.85 54840.88 88888.00 2013-10-14 22:35:08.125 287 12687.83 275.85 54840.85 88888.00 2013-10-14 22:35:08.250 287 12687.80 275.85 54840.88 88888.00 2013-10-14 22:35:08.375 287 12687.85 275.88 54840.88 88888.00 2013-10-14 22:35:08.500 287 12687.88 275.85 54840.88 88888.00 2013-10-14 22:35:08.625 287 12687.92 275.85 54840.88 88888.00 2013-10-14 22:35:08.750 287 12687.90 275.88 54840.85 88888.00 2013-10-14 22:35:08.875 287 12687.85 275.88 54840.85 88888.00 2013-10-14 22:35:09.000 287 12687.83 275.85 54840.85 88888.00 2013-10-14 22:35:09.125 287 12687.85 275.85 54840.85 88888.00 2013-10-14 22:35:09.250 287 12687.77 275.82 54840.82 88888.00 2013-10-14 22:35:09.375 287 12687.83 275.88 54840.82 88888.00 2013-10-14 22:35:09.500 287 12687.83 275.88 54840.82 88888.00 2013-10-14 22:35:09.625 287 12687.77 275.85 54840.85 88888.00 2013-10-14 22:35:09.750 287 12687.88 275.82 54840.82 88888.00 2013-10-14 22:35:09.875 287 12687.90 275.85 54840.82 88888.00 2013-10-14 22:35:10.000 287 12687.85 275.85 54840.80 88888.00 2013-10-14 22:35:10.125 287 12687.83 275.85 54840.80 88888.00 2013-10-14 22:35:10.250 287 12687.77 275.82 54840.80 88888.00 2013-10-14 22:35:10.375 287 12687.77 275.80 54840.82 88888.00 2013-10-14 22:35:10.500 287 12687.70 275.80 54840.82 88888.00 2013-10-14 22:35:10.625 287 12687.58 275.77 54840.82 88888.00 2013-10-14 22:35:10.750 287 12687.58 275.80 54840.80 88888.00 2013-10-14 22:35:10.875 287 12687.60 275.77 54840.82 88888.00 2013-10-14 22:35:11.000 287 12687.55 275.80 54840.80 88888.00 2013-10-14 22:35:11.125 287 12687.52 275.75 54840.80 88888.00 2013-10-14 22:35:11.250 287 12687.45 275.75 54840.82 88888.00 2013-10-14 22:35:11.375 287 12687.50 275.77 54840.85 88888.00 2013-10-14 22:35:11.500 287 12687.48 275.73 54840.82 88888.00 2013-10-14 22:35:11.625 287 12687.42 275.70 54840.80 88888.00 2013-10-14 22:35:11.750 287 12687.38 275.70 54840.80 88888.00 2013-10-14 22:35:11.875 287 12687.40 275.68 54840.85 88888.00 2013-10-14 22:35:12.000 287 12687.40 275.65 54840.82 88888.00 2013-10-14 22:35:12.125 287 12687.33 275.68 54840.82 88888.00 2013-10-14 22:35:12.250 287 12687.20 275.62 54840.85 88888.00 2013-10-14 22:35:12.375 287 12687.17 275.65 54840.88 88888.00 2013-10-14 22:35:12.500 287 12687.10 275.65 54840.88 88888.00 2013-10-14 22:35:12.625 287 12687.10 275.62 54840.90 88888.00 2013-10-14 22:35:12.750 287 12687.08 275.65 54840.88 88888.00 2013-10-14 22:35:12.875 287 12687.02 275.65 54840.88 88888.00 2013-10-14 22:35:13.000 287 12687.05 275.62 54840.88 88888.00 2013-10-14 22:35:13.125 287 12687.00 275.60 54840.88 88888.00 2013-10-14 22:35:13.250 287 12686.92 275.60 54840.88 88888.00 2013-10-14 22:35:13.375 287 12686.90 275.60 54840.90 88888.00 2013-10-14 22:35:13.500 287 12686.85 275.60 54840.90 88888.00 2013-10-14 22:35:13.625 287 12686.83 275.60 54840.93 88888.00 2013-10-14 22:35:13.750 287 12686.75 275.60 54840.90 88888.00 2013-10-14 22:35:13.875 287 12686.73 275.62 54840.90 88888.00 2013-10-14 22:35:14.000 287 12686.65 275.62 54840.90 88888.00 2013-10-14 22:35:14.125 287 12686.60 275.62 54840.93 88888.00 2013-10-14 22:35:14.250 287 12686.58 275.57 54840.93 88888.00 2013-10-14 22:35:14.375 287 12686.52 275.57 54840.88 88888.00 2013-10-14 22:35:14.500 287 12686.45 275.60 54840.95 88888.00 2013-10-14 22:35:14.625 287 12686.40 275.57 54840.95 88888.00 2013-10-14 22:35:14.750 287 12686.38 275.55 54840.93 88888.00 2013-10-14 22:35:14.875 287 12686.38 275.55 54840.93 88888.00 2013-10-14 22:35:15.000 287 12686.38 275.57 54840.90 88888.00 2013-10-14 22:35:15.125 287 12686.27 275.60 54840.93 88888.00 2013-10-14 22:35:15.250 287 12686.20 275.60 54840.95 88888.00 2013-10-14 22:35:15.375 287 12686.23 275.60 54840.93 88888.00 2013-10-14 22:35:15.500 287 12686.23 275.60 54840.95 88888.00 2013-10-14 22:35:15.625 287 12686.23 275.62 54840.95 88888.00 2013-10-14 22:35:15.750 287 12686.17 275.65 54840.93 88888.00 2013-10-14 22:35:15.875 287 12686.10 275.65 54840.88 88888.00 2013-10-14 22:35:16.000 287 12686.10 275.65 54840.88 88888.00 2013-10-14 22:35:16.125 287 12686.17 275.68 54840.90 88888.00 2013-10-14 22:35:16.250 287 12686.15 275.70 54840.95 88888.00 2013-10-14 22:35:16.375 287 12686.15 275.70 54840.93 88888.00 2013-10-14 22:35:16.500 287 12686.15 275.68 54840.93 88888.00 2013-10-14 22:35:16.625 287 12686.17 275.68 54840.90 88888.00 2013-10-14 22:35:16.750 287 12686.12 275.73 54840.90 88888.00 2013-10-14 22:35:16.875 287 12686.05 275.75 54840.93 88888.00 2013-10-14 22:35:17.000 287 12686.08 275.77 54840.90 88888.00 2013-10-14 22:35:17.125 287 12686.08 275.77 54840.88 88888.00 2013-10-14 22:35:17.250 287 12686.02 275.80 54840.85 88888.00 2013-10-14 22:35:17.375 287 12686.05 275.82 54840.85 88888.00 2013-10-14 22:35:17.500 287 12686.17 275.82 54840.85 88888.00 2013-10-14 22:35:17.625 287 12686.17 275.82 54840.85 88888.00 2013-10-14 22:35:17.750 287 12686.10 275.85 54840.85 88888.00 2013-10-14 22:35:17.875 287 12686.05 275.88 54840.82 88888.00 2013-10-14 22:35:18.000 287 12686.02 275.93 54840.85 88888.00 2013-10-14 22:35:18.125 287 12686.05 275.93 54840.88 88888.00 2013-10-14 22:35:18.250 287 12686.02 275.93 54840.88 88888.00 2013-10-14 22:35:18.375 287 12686.08 275.98 54840.88 88888.00 2013-10-14 22:35:18.500 287 12686.05 276.00 54840.85 88888.00 2013-10-14 22:35:18.625 287 12686.08 275.98 54840.82 88888.00 2013-10-14 22:35:18.750 287 12686.10 275.98 54840.82 88888.00 2013-10-14 22:35:18.875 287 12686.17 276.00 54840.82 88888.00 2013-10-14 22:35:19.000 287 12686.12 276.00 54840.80 88888.00 2013-10-14 22:35:19.125 287 12686.02 276.00 54840.82 88888.00 2013-10-14 22:35:19.250 287 12686.02 276.02 54840.82 88888.00 2013-10-14 22:35:19.375 287 12686.12 276.02 54840.82 88888.00 2013-10-14 22:35:19.500 287 12686.12 276.05 54840.80 88888.00 2013-10-14 22:35:19.625 287 12686.10 276.05 54840.80 88888.00 2013-10-14 22:35:19.750 287 12686.12 276.02 54840.82 88888.00 2013-10-14 22:35:19.875 287 12686.12 276.05 54840.80 88888.00 2013-10-14 22:35:20.000 287 12686.12 276.05 54840.78 88888.00 2013-10-14 22:35:20.125 287 12686.10 276.05 54840.78 88888.00 2013-10-14 22:35:20.250 287 12686.08 276.02 54840.78 88888.00 2013-10-14 22:35:20.375 287 12686.12 276.07 54840.80 88888.00 2013-10-14 22:35:20.500 287 12686.08 276.07 54840.80 88888.00 2013-10-14 22:35:20.625 287 12686.05 276.07 54840.78 88888.00 2013-10-14 22:35:20.750 287 12686.08 276.05 54840.75 88888.00 2013-10-14 22:35:20.875 287 12686.10 276.05 54840.75 88888.00 2013-10-14 22:35:21.000 287 12686.08 276.07 54840.72 88888.00 2013-10-14 22:35:21.125 287 12686.10 276.10 54840.75 88888.00 2013-10-14 22:35:21.250 287 12686.12 276.07 54840.75 88888.00 2013-10-14 22:35:21.375 287 12686.15 276.10 54840.72 88888.00 2013-10-14 22:35:21.500 287 12686.10 276.12 54840.75 88888.00 2013-10-14 22:35:21.625 287 12686.02 276.12 54840.75 88888.00 2013-10-14 22:35:21.750 287 12686.10 276.12 54840.75 88888.00 2013-10-14 22:35:21.875 287 12686.12 276.18 54840.70 88888.00 2013-10-14 22:35:22.000 287 12686.12 276.20 54840.72 88888.00 2013-10-14 22:35:22.125 287 12686.08 276.20 54840.72 88888.00 2013-10-14 22:35:22.250 287 12686.05 276.20 54840.72 88888.00 2013-10-14 22:35:22.375 287 12686.05 276.20 54840.72 88888.00 2013-10-14 22:35:22.500 287 12686.05 276.18 54840.70 88888.00 2013-10-14 22:35:22.625 287 12686.02 276.20 54840.68 88888.00 2013-10-14 22:35:22.750 287 12686.05 276.20 54840.68 88888.00 2013-10-14 22:35:22.875 287 12686.08 276.23 54840.70 88888.00 2013-10-14 22:35:23.000 287 12686.10 276.25 54840.70 88888.00 2013-10-14 22:35:23.125 287 12686.12 276.30 54840.70 88888.00 2013-10-14 22:35:23.250 287 12686.12 276.27 54840.70 88888.00 2013-10-14 22:35:23.375 287 12686.12 276.30 54840.70 88888.00 2013-10-14 22:35:23.500 287 12686.08 276.32 54840.68 88888.00 2013-10-14 22:35:23.625 287 12686.10 276.35 54840.65 88888.00 2013-10-14 22:35:23.750 287 12686.10 276.35 54840.65 88888.00 2013-10-14 22:35:23.875 287 12686.10 276.35 54840.68 88888.00 2013-10-14 22:35:24.000 287 12686.12 276.40 54840.65 88888.00 2013-10-14 22:35:24.125 287 12686.10 276.43 54840.68 88888.00 2013-10-14 22:35:24.250 287 12686.10 276.48 54840.68 88888.00 2013-10-14 22:35:24.375 287 12686.05 276.48 54840.65 88888.00 2013-10-14 22:35:24.500 287 12686.08 276.48 54840.62 88888.00 2013-10-14 22:35:24.625 287 12686.12 276.50 54840.62 88888.00 2013-10-14 22:35:24.750 287 12686.15 276.55 54840.65 88888.00 2013-10-14 22:35:24.875 287 12686.10 276.55 54840.65 88888.00 2013-10-14 22:35:25.000 287 12686.08 276.55 54840.62 88888.00 2013-10-14 22:35:25.125 287 12686.05 276.60 54840.65 88888.00 2013-10-14 22:35:25.250 287 12686.05 276.62 54840.65 88888.00 2013-10-14 22:35:25.375 287 12686.15 276.65 54840.68 88888.00 2013-10-14 22:35:25.500 287 12686.17 276.68 54840.62 88888.00 2013-10-14 22:35:25.625 287 12686.12 276.68 54840.62 88888.00 2013-10-14 22:35:25.750 287 12686.15 276.68 54840.60 88888.00 2013-10-14 22:35:25.875 287 12686.15 276.70 54840.60 88888.00 2013-10-14 22:35:26.000 287 12686.05 276.70 54840.60 88888.00 2013-10-14 22:35:26.125 287 12686.02 276.73 54840.57 88888.00 2013-10-14 22:35:26.250 287 12686.05 276.70 54840.57 88888.00 2013-10-14 22:35:26.375 287 12686.05 276.77 54840.57 88888.00 2013-10-14 22:35:26.500 287 12685.98 276.75 54840.60 88888.00 2013-10-14 22:35:26.625 287 12685.95 276.75 54840.57 88888.00 2013-10-14 22:35:26.750 287 12685.95 276.77 54840.57 88888.00 2013-10-14 22:35:26.875 287 12685.95 276.80 54840.57 88888.00 2013-10-14 22:35:27.000 287 12685.92 276.80 54840.55 88888.00 2013-10-14 22:35:27.125 287 12685.88 276.80 54840.57 88888.00 2013-10-14 22:35:27.250 287 12685.85 276.77 54840.55 88888.00 2013-10-14 22:35:27.375 287 12685.85 276.77 54840.57 88888.00 2013-10-14 22:35:27.500 287 12685.90 276.80 54840.57 88888.00 2013-10-14 22:35:27.625 287 12685.92 276.80 54840.55 88888.00 2013-10-14 22:35:27.750 287 12685.90 276.77 54840.55 88888.00 2013-10-14 22:35:27.875 287 12685.88 276.80 54840.55 88888.00 2013-10-14 22:35:28.000 287 12685.88 276.80 54840.55 88888.00 2013-10-14 22:35:28.125 287 12685.90 276.80 54840.57 88888.00 2013-10-14 22:35:28.250 287 12685.88 276.77 54840.57 88888.00 2013-10-14 22:35:28.375 287 12685.85 276.80 54840.55 88888.00 2013-10-14 22:35:28.500 287 12685.83 276.80 54840.55 88888.00 2013-10-14 22:35:28.625 287 12685.83 276.80 54840.53 88888.00 2013-10-14 22:35:28.750 287 12685.80 276.75 54840.53 88888.00 2013-10-14 22:35:28.875 287 12685.77 276.75 54840.55 88888.00 2013-10-14 22:35:29.000 287 12685.77 276.77 54840.53 88888.00 2013-10-14 22:35:29.125 287 12685.80 276.77 54840.53 88888.00 2013-10-14 22:35:29.250 287 12685.75 276.77 54840.50 88888.00 2013-10-14 22:35:29.375 287 12685.70 276.75 54840.55 88888.00 2013-10-14 22:35:29.500 287 12685.67 276.75 54840.55 88888.00 2013-10-14 22:35:29.625 287 12685.70 276.73 54840.55 88888.00 2013-10-14 22:35:29.750 287 12685.73 276.70 54840.55 88888.00 2013-10-14 22:35:29.875 287 12685.77 276.70 54840.57 88888.00 2013-10-14 22:35:30.000 287 12685.75 276.70 54840.55 88888.00 2013-10-14 22:35:30.125 287 12685.70 276.68 54840.53 88888.00 2013-10-14 22:35:30.250 287 12685.73 276.65 54840.55 88888.00 2013-10-14 22:35:30.375 287 12685.73 276.68 54840.55 88888.00 2013-10-14 22:35:30.500 287 12685.70 276.68 54840.55 88888.00 2013-10-14 22:35:30.625 287 12685.73 276.70 54840.53 88888.00 2013-10-14 22:35:30.750 287 12685.73 276.68 54840.55 88888.00 2013-10-14 22:35:30.875 287 12685.73 276.65 54840.53 88888.00 2013-10-14 22:35:31.000 287 12685.67 276.65 54840.53 88888.00 2013-10-14 22:35:31.125 287 12685.65 276.65 54840.50 88888.00 2013-10-14 22:35:31.250 287 12685.73 276.60 54840.50 88888.00 2013-10-14 22:35:31.375 287 12685.73 276.60 54840.50 88888.00 2013-10-14 22:35:31.500 287 12685.73 276.57 54840.50 88888.00 2013-10-14 22:35:31.625 287 12685.70 276.60 54840.50 88888.00 2013-10-14 22:35:31.750 287 12685.67 276.57 54840.53 88888.00 2013-10-14 22:35:31.875 287 12685.67 276.55 54840.50 88888.00 2013-10-14 22:35:32.000 287 12685.70 276.52 54840.50 88888.00 2013-10-14 22:35:32.125 287 12685.70 276.50 54840.55 88888.00 2013-10-14 22:35:32.250 287 12685.70 276.45 54840.53 88888.00 2013-10-14 22:35:32.375 287 12685.73 276.45 54840.55 88888.00 2013-10-14 22:35:32.500 287 12685.75 276.50 54840.55 88888.00 2013-10-14 22:35:32.625 287 12685.70 276.45 54840.53 88888.00 2013-10-14 22:35:32.750 287 12685.67 276.48 54840.50 88888.00 2013-10-14 22:35:32.875 287 12685.70 276.48 54840.53 88888.00 2013-10-14 22:35:33.000 287 12685.73 276.45 54840.50 88888.00 2013-10-14 22:35:33.125 287 12685.77 276.45 54840.47 88888.00 2013-10-14 22:35:33.250 287 12685.83 276.45 54840.47 88888.00 2013-10-14 22:35:33.375 287 12685.88 276.43 54840.50 88888.00 2013-10-14 22:35:33.500 287 12685.80 276.38 54840.53 88888.00 2013-10-14 22:35:33.625 287 12685.77 276.40 54840.50 88888.00 2013-10-14 22:35:33.750 287 12685.77 276.38 54840.47 88888.00 2013-10-14 22:35:33.875 287 12685.80 276.38 54840.50 88888.00 2013-10-14 22:35:34.000 287 12685.80 276.38 54840.50 88888.00 2013-10-14 22:35:34.125 287 12685.77 276.38 54840.50 88888.00 2013-10-14 22:35:34.250 287 12685.67 276.32 54840.47 88888.00 2013-10-14 22:35:34.375 287 12685.67 276.32 54840.47 88888.00 2013-10-14 22:35:34.500 287 12685.75 276.35 54840.50 88888.00 2013-10-14 22:35:34.625 287 12685.77 276.32 54840.50 88888.00 2013-10-14 22:35:34.750 287 12685.73 276.30 54840.47 88888.00 2013-10-14 22:35:34.875 287 12685.77 276.32 54840.47 88888.00 2013-10-14 22:35:35.000 287 12685.80 276.32 54840.47 88888.00 2013-10-14 22:35:35.125 287 12685.75 276.30 54840.45 88888.00 2013-10-14 22:35:35.250 287 12685.73 276.25 54840.45 88888.00 2013-10-14 22:35:35.375 287 12685.75 276.25 54840.43 88888.00 2013-10-14 22:35:35.500 287 12685.77 276.25 54840.45 88888.00 2013-10-14 22:35:35.625 287 12685.77 276.25 54840.45 88888.00 2013-10-14 22:35:35.750 287 12685.80 276.27 54840.45 88888.00 2013-10-14 22:35:35.875 287 12685.83 276.23 54840.45 88888.00 2013-10-14 22:35:36.000 287 12685.77 276.23 54840.43 88888.00 2013-10-14 22:35:36.125 287 12685.77 276.25 54840.45 88888.00 2013-10-14 22:35:36.250 287 12685.75 276.25 54840.43 88888.00 2013-10-14 22:35:36.375 287 12685.77 276.27 54840.45 88888.00 2013-10-14 22:35:36.500 287 12685.77 276.27 54840.50 88888.00 2013-10-14 22:35:36.625 287 12685.80 276.25 54840.45 88888.00 2013-10-14 22:35:36.750 287 12685.85 276.25 54840.43 88888.00 2013-10-14 22:35:36.875 287 12685.90 276.25 54840.38 88888.00 2013-10-14 22:35:37.000 287 12685.88 276.23 54840.38 88888.00 2013-10-14 22:35:37.125 287 12685.90 276.23 54840.40 88888.00 2013-10-14 22:35:37.250 287 12685.95 276.25 54840.43 88888.00 2013-10-14 22:35:37.375 287 12685.92 276.25 54840.40 88888.00 2013-10-14 22:35:37.500 287 12685.92 276.25 54840.43 88888.00 2013-10-14 22:35:37.625 287 12686.02 276.23 54840.40 88888.00 2013-10-14 22:35:37.750 287 12686.05 276.20 54840.40 88888.00 2013-10-14 22:35:37.875 287 12686.08 276.18 54840.43 88888.00 2013-10-14 22:35:38.000 287 12686.08 276.15 54840.40 88888.00 2013-10-14 22:35:38.125 287 12686.05 276.12 54840.40 88888.00 2013-10-14 22:35:38.250 287 12686.02 276.10 54840.40 88888.00 2013-10-14 22:35:38.375 287 12686.08 276.10 54840.38 88888.00 2013-10-14 22:35:38.500 287 12686.12 276.10 54840.38 88888.00 2013-10-14 22:35:38.625 287 12686.20 276.07 54840.38 88888.00 2013-10-14 22:35:38.750 287 12686.20 276.05 54840.38 88888.00 2013-10-14 22:35:38.875 287 12686.20 276.05 54840.35 88888.00 2013-10-14 22:35:39.000 287 12686.17 276.07 54840.38 88888.00 2013-10-14 22:35:39.125 287 12686.15 276.05 54840.38 88888.00 2013-10-14 22:35:39.250 287 12686.17 276.02 54840.35 88888.00 2013-10-14 22:35:39.375 287 12686.23 276.07 54840.38 88888.00 2013-10-14 22:35:39.500 287 12686.25 276.10 54840.38 88888.00 2013-10-14 22:35:39.625 287 12686.20 276.12 54840.35 88888.00 2013-10-14 22:35:39.750 287 12686.20 276.12 54840.35 88888.00 2013-10-14 22:35:39.875 287 12686.20 276.10 54840.35 88888.00 2013-10-14 22:35:40.000 287 12686.30 276.12 54840.38 88888.00 2013-10-14 22:35:40.125 287 12686.38 276.12 54840.38 88888.00 2013-10-14 22:35:40.250 287 12686.40 276.10 54840.35 88888.00 2013-10-14 22:35:40.375 287 12686.42 276.12 54840.30 88888.00 2013-10-14 22:35:40.500 287 12686.42 276.18 54840.30 88888.00 2013-10-14 22:35:40.625 287 12686.40 276.15 54840.32 88888.00 2013-10-14 22:35:40.750 287 12686.42 276.15 54840.32 88888.00 2013-10-14 22:35:40.875 287 12686.50 276.15 54840.30 88888.00 2013-10-14 22:35:41.000 287 12686.52 276.12 54840.28 88888.00 2013-10-14 22:35:41.125 287 12686.48 276.12 54840.30 88888.00 2013-10-14 22:35:41.250 287 12686.48 276.15 54840.30 88888.00 2013-10-14 22:35:41.375 287 12686.55 276.18 54840.30 88888.00 2013-10-14 22:35:41.500 287 12686.60 276.15 54840.28 88888.00 2013-10-14 22:35:41.625 287 12686.60 276.15 54840.28 88888.00 2013-10-14 22:35:41.750 287 12686.60 276.15 54840.28 88888.00 2013-10-14 22:35:41.875 287 12686.62 276.12 54840.25 88888.00 2013-10-14 22:35:42.000 287 12686.62 276.12 54840.25 88888.00 2013-10-14 22:35:42.125 287 12686.67 276.12 54840.25 88888.00 2013-10-14 22:35:42.250 287 12686.67 276.15 54840.25 88888.00 2013-10-14 22:35:42.375 287 12686.75 276.15 54840.22 88888.00 2013-10-14 22:35:42.500 287 12686.75 276.15 54840.25 88888.00 2013-10-14 22:35:42.625 287 12686.80 276.12 54840.22 88888.00 2013-10-14 22:35:42.750 287 12686.80 276.12 54840.20 88888.00 2013-10-14 22:35:42.875 287 12686.80 276.18 54840.20 88888.00 2013-10-14 22:35:43.000 287 12686.83 276.15 54840.18 88888.00 2013-10-14 22:35:43.125 287 12686.88 276.15 54840.20 88888.00 2013-10-14 22:35:43.250 287 12686.85 276.12 54840.18 88888.00 2013-10-14 22:35:43.375 287 12686.85 276.12 54840.18 88888.00 2013-10-14 22:35:43.500 287 12686.88 276.15 54840.18 88888.00 2013-10-14 22:35:43.625 287 12686.88 276.12 54840.18 88888.00 2013-10-14 22:35:43.750 287 12686.85 276.12 54840.18 88888.00 2013-10-14 22:35:43.875 287 12686.90 276.12 54840.18 88888.00 2013-10-14 22:35:44.000 287 12686.90 276.12 54840.15 88888.00 2013-10-14 22:35:44.125 287 12686.85 276.10 54840.15 88888.00 2013-10-14 22:35:44.250 287 12686.88 276.10 54840.18 88888.00 2013-10-14 22:35:44.375 287 12686.95 276.12 54840.15 88888.00 2013-10-14 22:35:44.500 287 12686.95 276.12 54840.15 88888.00 2013-10-14 22:35:44.625 287 12686.95 276.12 54840.15 88888.00 2013-10-14 22:35:44.750 287 12686.88 276.12 54840.15 88888.00 2013-10-14 22:35:44.875 287 12686.85 276.12 54840.12 88888.00 2013-10-14 22:35:45.000 287 12686.90 276.12 54840.12 88888.00 2013-10-14 22:35:45.125 287 12686.92 276.12 54840.12 88888.00 2013-10-14 22:35:45.250 287 12686.90 276.10 54840.10 88888.00 2013-10-14 22:35:45.375 287 12686.88 276.10 54840.10 88888.00 2013-10-14 22:35:45.500 287 12686.90 276.10 54840.12 88888.00 2013-10-14 22:35:45.625 287 12686.92 276.10 54840.07 88888.00 2013-10-14 22:35:45.750 287 12686.98 276.10 54840.07 88888.00 2013-10-14 22:35:45.875 287 12687.02 276.15 54840.07 88888.00 2013-10-14 22:35:46.000 287 12687.00 276.12 54840.05 88888.00 2013-10-14 22:35:46.125 287 12687.00 276.12 54840.05 88888.00 2013-10-14 22:35:46.250 287 12686.98 276.12 54840.05 88888.00 2013-10-14 22:35:46.375 287 12687.02 276.18 54840.05 88888.00 2013-10-14 22:35:46.500 287 12687.08 276.15 54840.05 88888.00 2013-10-14 22:35:46.625 287 12687.10 276.15 54840.00 88888.00 2013-10-14 22:35:46.750 287 12687.12 276.20 54840.00 88888.00 2013-10-14 22:35:46.875 287 12687.12 276.25 54840.00 88888.00 2013-10-14 22:35:47.000 287 12687.12 276.23 54840.00 88888.00 2013-10-14 22:35:47.125 287 12687.12 276.23 54840.00 88888.00 2013-10-14 22:35:47.250 287 12687.17 276.27 54840.03 88888.00 2013-10-14 22:35:47.375 287 12687.20 276.30 54840.03 88888.00 2013-10-14 22:35:47.500 287 12687.20 276.27 54839.97 88888.00 2013-10-14 22:35:47.625 287 12687.25 276.30 54839.97 88888.00 2013-10-14 22:35:47.750 287 12687.27 276.35 54839.97 88888.00 2013-10-14 22:35:47.875 287 12687.30 276.35 54840.00 88888.00 2013-10-14 22:35:48.000 287 12687.35 276.38 54839.97 88888.00 2013-10-14 22:35:48.125 287 12687.38 276.40 54839.95 88888.00 2013-10-14 22:35:48.250 287 12687.33 276.40 54839.95 88888.00 2013-10-14 22:35:48.375 287 12687.38 276.43 54839.95 88888.00 2013-10-14 22:35:48.500 287 12687.40 276.43 54839.93 88888.00 2013-10-14 22:35:48.625 287 12687.45 276.45 54839.93 88888.00 2013-10-14 22:35:48.750 287 12687.45 276.45 54839.95 88888.00 2013-10-14 22:35:48.875 287 12687.42 276.48 54839.95 88888.00 2013-10-14 22:35:49.000 287 12687.42 276.48 54839.93 88888.00 2013-10-14 22:35:49.125 287 12687.42 276.52 54839.90 88888.00 2013-10-14 22:35:49.250 287 12687.50 276.52 54839.95 88888.00 2013-10-14 22:35:49.375 287 12687.55 276.55 54839.93 88888.00 2013-10-14 22:35:49.500 287 12687.50 276.57 54839.93 88888.00 2013-10-14 22:35:49.625 287 12687.42 276.60 54839.93 88888.00 2013-10-14 22:35:49.750 287 12687.48 276.62 54839.93 88888.00 2013-10-14 22:35:49.875 287 12687.48 276.60 54839.93 88888.00 2013-10-14 22:35:50.000 287 12687.52 276.60 54839.93 88888.00 2013-10-14 22:35:50.125 287 12687.55 276.65 54839.95 88888.00 2013-10-14 22:35:50.250 287 12687.50 276.62 54839.95 88888.00 2013-10-14 22:35:50.375 287 12687.52 276.65 54839.95 88888.00 2013-10-14 22:35:50.500 287 12687.52 276.68 54839.93 88888.00 2013-10-14 22:35:50.625 287 12687.45 276.73 54839.93 88888.00 2013-10-14 22:35:50.750 287 12687.40 276.75 54839.95 88888.00 2013-10-14 22:35:50.875 287 12687.42 276.75 54839.95 88888.00 2013-10-14 22:35:51.000 287 12687.42 276.77 54839.93 88888.00 2013-10-14 22:35:51.125 287 12687.40 276.75 54839.95 88888.00 2013-10-14 22:35:51.250 287 12687.45 276.75 54840.00 88888.00 2013-10-14 22:35:51.375 287 12687.50 276.77 54839.97 88888.00 2013-10-14 22:35:51.500 287 12687.48 276.80 54839.95 88888.00 2013-10-14 22:35:51.625 287 12687.42 276.80 54839.95 88888.00 2013-10-14 22:35:51.750 287 12687.42 276.80 54839.95 88888.00 2013-10-14 22:35:51.875 287 12687.42 276.80 54839.97 88888.00 2013-10-14 22:35:52.000 287 12687.48 276.85 54839.95 88888.00 2013-10-14 22:35:52.125 287 12687.52 276.85 54839.97 88888.00 2013-10-14 22:35:52.250 287 12687.50 276.82 54840.00 88888.00 2013-10-14 22:35:52.375 287 12687.50 276.82 54839.97 88888.00 2013-10-14 22:35:52.500 287 12687.42 276.85 54840.00 88888.00 2013-10-14 22:35:52.625 287 12687.40 276.85 54840.00 88888.00 2013-10-14 22:35:52.750 287 12687.35 276.88 54840.00 88888.00 2013-10-14 22:35:52.875 287 12687.25 276.88 54840.00 88888.00 2013-10-14 22:35:53.000 287 12687.23 276.88 54840.00 88888.00 2013-10-14 22:35:53.125 287 12687.27 276.90 54840.03 88888.00 2013-10-14 22:35:53.250 287 12687.33 276.90 54840.00 88888.00 2013-10-14 22:35:53.375 287 12687.30 276.93 54840.00 88888.00 2013-10-14 22:35:53.500 287 12687.33 276.95 54840.00 88888.00 2013-10-14 22:35:53.625 287 12687.35 276.93 54840.03 88888.00 2013-10-14 22:35:53.750 287 12687.27 276.90 54840.05 88888.00 2013-10-14 22:35:53.875 287 12687.23 276.90 54840.05 88888.00 2013-10-14 22:35:54.000 287 12687.23 276.90 54840.05 88888.00 2013-10-14 22:35:54.125 287 12687.17 276.93 54840.07 88888.00 2013-10-14 22:35:54.250 287 12687.10 276.93 54840.05 88888.00 2013-10-14 22:35:54.375 287 12687.15 276.95 54840.07 88888.00 2013-10-14 22:35:54.500 287 12687.15 276.95 54840.07 88888.00 2013-10-14 22:35:54.625 287 12687.05 276.95 54840.07 88888.00 2013-10-14 22:35:54.750 287 12687.00 276.98 54840.07 88888.00 2013-10-14 22:35:54.875 287 12687.00 276.95 54840.07 88888.00 2013-10-14 22:35:55.000 287 12687.00 276.98 54840.07 88888.00 2013-10-14 22:35:55.125 287 12687.00 276.95 54840.10 88888.00 2013-10-14 22:35:55.250 287 12686.92 276.98 54840.10 88888.00 2013-10-14 22:35:55.375 287 12686.92 276.98 54840.10 88888.00 2013-10-14 22:35:55.500 287 12686.90 277.00 54840.10 88888.00 2013-10-14 22:35:55.625 287 12686.88 276.98 54840.07 88888.00 2013-10-14 22:35:55.750 287 12686.90 276.98 54840.10 88888.00 2013-10-14 22:35:55.875 287 12686.98 277.00 54840.15 88888.00 2013-10-14 22:35:56.000 287 12686.95 277.00 54840.12 88888.00 2013-10-14 22:35:56.125 287 12686.92 277.00 54840.12 88888.00 2013-10-14 22:35:56.250 287 12686.80 276.98 54840.15 88888.00 2013-10-14 22:35:56.375 287 12686.80 277.02 54840.12 88888.00 2013-10-14 22:35:56.500 287 12686.75 277.00 54840.18 88888.00 2013-10-14 22:35:56.625 287 12686.70 276.98 54840.15 88888.00 2013-10-14 22:35:56.750 287 12686.62 277.00 54840.12 88888.00 2013-10-14 22:35:56.875 287 12686.60 277.05 54840.15 88888.00 2013-10-14 22:35:57.000 287 12686.65 277.05 54840.15 88888.00 2013-10-14 22:35:57.125 287 12686.67 277.07 54840.18 88888.00 2013-10-14 22:35:57.250 287 12686.62 277.07 54840.18 88888.00 2013-10-14 22:35:57.375 287 12686.62 277.07 54840.18 88888.00 2013-10-14 22:35:57.500 287 12686.62 277.05 54840.18 88888.00 2013-10-14 22:35:57.625 287 12686.62 277.05 54840.18 88888.00 2013-10-14 22:35:57.750 287 12686.58 277.02 54840.20 88888.00 2013-10-14 22:35:57.875 287 12686.55 277.02 54840.20 88888.00 2013-10-14 22:35:58.000 287 12686.55 277.02 54840.18 88888.00 2013-10-14 22:35:58.125 287 12686.55 277.00 54840.15 88888.00 2013-10-14 22:35:58.250 287 12686.48 277.00 54840.18 88888.00 2013-10-14 22:35:58.375 287 12686.42 277.00 54840.18 88888.00 2013-10-14 22:35:58.500 287 12686.48 276.98 54840.20 88888.00 2013-10-14 22:35:58.625 287 12686.50 276.98 54840.18 88888.00 2013-10-14 22:35:58.750 287 12686.45 276.95 54840.15 88888.00 2013-10-14 22:35:58.875 287 12686.48 276.98 54840.15 88888.00 2013-10-14 22:35:59.000 287 12686.48 276.95 54840.15 88888.00 2013-10-14 22:35:59.125 287 12686.42 276.93 54840.15 88888.00 2013-10-14 22:35:59.250 287 12686.35 276.85 54840.18 88888.00 2013-10-14 22:35:59.375 287 12686.40 276.85 54840.18 88888.00 2013-10-14 22:35:59.500 287 12686.42 276.82 54840.18 88888.00 2013-10-14 22:35:59.625 287 12686.42 276.82 54840.18 88888.00 2013-10-14 22:35:59.750 287 12686.42 276.82 54840.20 88888.00 2013-10-14 22:35:59.875 287 12686.45 276.82 54840.20 88888.00 2013-10-14 22:36:00.000 287 12686.48 276.80 54840.18 88888.00 2013-10-14 22:36:00.125 287 12686.48 276.80 54840.20 88888.00 2013-10-14 22:36:00.250 287 12686.45 276.75 54840.20 88888.00 2013-10-14 22:36:00.375 287 12686.48 276.75 54840.18 88888.00 2013-10-14 22:36:00.500 287 12686.50 276.70 54840.15 88888.00 2013-10-14 22:36:00.625 287 12686.52 276.65 54840.15 88888.00 2013-10-14 22:36:00.750 287 12686.48 276.65 54840.12 88888.00 2013-10-14 22:36:00.875 287 12686.48 276.62 54840.12 88888.00 2013-10-14 22:36:01.000 287 12686.45 276.60 54840.15 88888.00 2013-10-14 22:36:01.125 287 12686.45 276.57 54840.12 88888.00 2013-10-14 22:36:01.250 287 12686.48 276.57 54840.15 88888.00 2013-10-14 22:36:01.375 287 12686.48 276.57 54840.15 88888.00 2013-10-14 22:36:01.500 287 12686.50 276.52 54840.15 88888.00 2013-10-14 22:36:01.625 287 12686.52 276.52 54840.15 88888.00 2013-10-14 22:36:01.750 287 12686.50 276.52 54840.12 88888.00 2013-10-14 22:36:01.875 287 12686.48 276.50 54840.10 88888.00 2013-10-14 22:36:02.000 287 12686.50 276.45 54840.10 88888.00 2013-10-14 22:36:02.125 287 12686.50 276.48 54840.10 88888.00 2013-10-14 22:36:02.250 287 12686.52 276.45 54840.12 88888.00 2013-10-14 22:36:02.375 287 12686.55 276.43 54840.15 88888.00 2013-10-14 22:36:02.500 287 12686.55 276.43 54840.15 88888.00 2013-10-14 22:36:02.625 287 12686.62 276.43 54840.12 88888.00 2013-10-14 22:36:02.750 287 12686.62 276.40 54840.15 88888.00 2013-10-14 22:36:02.875 287 12686.62 276.35 54840.12 88888.00 2013-10-14 22:36:03.000 287 12686.55 276.30 54840.12 88888.00 2013-10-14 22:36:03.125 287 12686.58 276.30 54840.15 88888.00 2013-10-14 22:36:03.250 287 12686.58 276.32 54840.15 88888.00 2013-10-14 22:36:03.375 287 12686.58 276.27 54840.12 88888.00 2013-10-14 22:36:03.500 287 12686.60 276.27 54840.12 88888.00 2013-10-14 22:36:03.625 287 12686.55 276.25 54840.12 88888.00 2013-10-14 22:36:03.750 287 12686.55 276.23 54840.15 88888.00 2013-10-14 22:36:03.875 287 12686.62 276.20 54840.15 88888.00 2013-10-14 22:36:04.000 287 12686.62 276.18 54840.12 88888.00 2013-10-14 22:36:04.125 287 12686.58 276.18 54840.12 88888.00 2013-10-14 22:36:04.250 287 12686.52 276.15 54840.12 88888.00 2013-10-14 22:36:04.375 287 12686.52 276.15 54840.15 88888.00 2013-10-14 22:36:04.500 287 12686.55 276.15 54840.15 88888.00 2013-10-14 22:36:04.625 287 12686.45 276.12 54840.15 88888.00 2013-10-14 22:36:04.750 287 12686.45 276.10 54840.15 88888.00 2013-10-14 22:36:04.875 287 12686.48 276.07 54840.15 88888.00 2013-10-14 22:36:05.000 287 12686.45 276.07 54840.15 88888.00 2013-10-14 22:36:05.125 287 12686.42 276.07 54840.18 88888.00 2013-10-14 22:36:05.250 287 12686.42 276.05 54840.22 88888.00 2013-10-14 22:36:05.375 287 12686.42 276.02 54840.20 88888.00 2013-10-14 22:36:05.500 287 12686.40 276.02 54840.20 88888.00 2013-10-14 22:36:05.625 287 12686.38 275.98 54840.18 88888.00 2013-10-14 22:36:05.750 287 12686.38 275.98 54840.20 88888.00 2013-10-14 22:36:05.875 287 12686.35 275.98 54840.20 88888.00 2013-10-14 22:36:06.000 287 12686.38 275.98 54840.18 88888.00 2013-10-14 22:36:06.125 287 12686.40 275.95 54840.20 88888.00 2013-10-14 22:36:06.250 287 12686.27 275.90 54840.22 88888.00 2013-10-14 22:36:06.375 287 12686.17 275.93 54840.20 88888.00 2013-10-14 22:36:06.500 287 12686.20 275.95 54840.22 88888.00 2013-10-14 22:36:06.625 287 12686.27 275.93 54840.25 88888.00 2013-10-14 22:36:06.750 287 12686.27 275.93 54840.22 88888.00 2013-10-14 22:36:06.875 287 12686.25 275.90 54840.25 88888.00 2013-10-14 22:36:07.000 287 12686.20 275.90 54840.22 88888.00 2013-10-14 22:36:07.125 287 12686.20 275.90 54840.25 88888.00 2013-10-14 22:36:07.250 287 12686.23 275.90 54840.25 88888.00 2013-10-14 22:36:07.375 287 12686.27 275.88 54840.22 88888.00 2013-10-14 22:36:07.500 287 12686.27 275.88 54840.22 88888.00 2013-10-14 22:36:07.625 287 12686.27 275.90 54840.25 88888.00 2013-10-14 22:36:07.750 287 12686.25 275.88 54840.22 88888.00 2013-10-14 22:36:07.875 287 12686.23 275.88 54840.20 88888.00 2013-10-14 22:36:08.000 287 12686.25 275.85 54840.20 88888.00 2013-10-14 22:36:08.125 287 12686.25 275.85 54840.20 88888.00 2013-10-14 22:36:08.250 287 12686.23 275.82 54840.18 88888.00 2013-10-14 22:36:08.375 287 12686.23 275.85 54840.20 88888.00 2013-10-14 22:36:08.500 287 12686.25 275.88 54840.20 88888.00 2013-10-14 22:36:08.625 287 12686.23 275.90 54840.22 88888.00 2013-10-14 22:36:08.750 287 12686.23 275.88 54840.22 88888.00 2013-10-14 22:36:08.875 287 12686.25 275.90 54840.22 88888.00 2013-10-14 22:36:09.000 287 12686.25 275.88 54840.20 88888.00 2013-10-14 22:36:09.125 287 12686.15 275.88 54840.22 88888.00 2013-10-14 22:36:09.250 287 12686.10 275.88 54840.22 88888.00 2013-10-14 22:36:09.375 287 12686.10 275.88 54840.20 88888.00 2013-10-14 22:36:09.500 287 12686.08 275.90 54840.22 88888.00 2013-10-14 22:36:09.625 287 12686.02 275.88 54840.20 88888.00 2013-10-14 22:36:09.750 287 12686.02 275.85 54840.18 88888.00 2013-10-14 22:36:09.875 287 12686.00 275.82 54840.20 88888.00 2013-10-14 22:36:10.000 287 12686.00 275.85 54840.22 88888.00 2013-10-14 22:36:10.125 287 12686.02 275.90 54840.22 88888.00 2013-10-14 22:36:10.250 287 12686.00 275.85 54840.20 88888.00 2013-10-14 22:36:10.375 287 12686.00 275.85 54840.22 88888.00 2013-10-14 22:36:10.500 287 12685.98 275.82 54840.22 88888.00 2013-10-14 22:36:10.625 287 12685.98 275.82 54840.22 88888.00 2013-10-14 22:36:10.750 287 12685.98 275.85 54840.22 88888.00 2013-10-14 22:36:10.875 287 12685.98 275.85 54840.20 88888.00 2013-10-14 22:36:11.000 287 12685.98 275.82 54840.22 88888.00 2013-10-14 22:36:11.125 287 12685.92 275.80 54840.22 88888.00 2013-10-14 22:36:11.250 287 12685.85 275.77 54840.25 88888.00 2013-10-14 22:36:11.375 287 12685.88 275.80 54840.28 88888.00 2013-10-14 22:36:11.500 287 12685.90 275.80 54840.25 88888.00 2013-10-14 22:36:11.625 287 12685.85 275.77 54840.25 88888.00 2013-10-14 22:36:11.750 287 12685.80 275.77 54840.22 88888.00 2013-10-14 22:36:11.875 287 12685.83 275.80 54840.25 88888.00 2013-10-14 22:36:12.000 287 12685.83 275.77 54840.25 88888.00 2013-10-14 22:36:12.125 287 12685.80 275.77 54840.25 88888.00 2013-10-14 22:36:12.250 287 12685.80 275.73 54840.25 88888.00 2013-10-14 22:36:12.375 287 12685.80 275.75 54840.25 88888.00 2013-10-14 22:36:12.500 287 12685.80 275.75 54840.25 88888.00 2013-10-14 22:36:12.625 287 12685.83 275.77 54840.28 88888.00 2013-10-14 22:36:12.750 287 12685.77 275.77 54840.25 88888.00 2013-10-14 22:36:12.875 287 12685.75 275.75 54840.28 88888.00 2013-10-14 22:36:13.000 287 12685.80 275.73 54840.28 88888.00 2013-10-14 22:36:13.125 287 12685.83 275.73 54840.28 88888.00 2013-10-14 22:36:13.250 287 12685.77 275.73 54840.25 88888.00 2013-10-14 22:36:13.375 287 12685.75 275.73 54840.25 88888.00 2013-10-14 22:36:13.500 287 12685.77 275.70 54840.25 88888.00 2013-10-14 22:36:13.625 287 12685.75 275.68 54840.25 88888.00 2013-10-14 22:36:13.750 287 12685.75 275.65 54840.25 88888.00 2013-10-14 22:36:13.875 287 12685.73 275.68 54840.25 88888.00 2013-10-14 22:36:14.000 287 12685.73 275.65 54840.25 88888.00 2013-10-14 22:36:14.125 287 12685.75 275.65 54840.28 88888.00 2013-10-14 22:36:14.250 287 12685.77 275.62 54840.30 88888.00 2013-10-14 22:36:14.375 287 12685.75 275.62 54840.28 88888.00 2013-10-14 22:36:14.500 287 12685.73 275.62 54840.28 88888.00 2013-10-14 22:36:14.625 287 12685.73 275.65 54840.28 88888.00 2013-10-14 22:36:14.750 287 12685.75 275.60 54840.28 88888.00 2013-10-14 22:36:14.875 287 12685.77 275.55 54840.30 88888.00 2013-10-14 22:36:15.000 287 12685.80 275.52 54840.30 88888.00 2013-10-14 22:36:15.125 287 12685.80 275.57 54840.30 88888.00 2013-10-14 22:36:15.250 287 12685.75 275.50 54840.30 88888.00 2013-10-14 22:36:15.375 287 12685.75 275.50 54840.28 88888.00 2013-10-14 22:36:15.500 287 12685.73 275.52 54840.28 88888.00 2013-10-14 22:36:15.625 287 12685.75 275.52 54840.28 88888.00 2013-10-14 22:36:15.750 287 12685.75 275.48 54840.30 88888.00 2013-10-14 22:36:15.875 287 12685.73 275.43 54840.30 88888.00 2013-10-14 22:36:16.000 287 12685.70 275.40 54840.28 88888.00 2013-10-14 22:36:16.125 287 12685.73 275.38 54840.30 88888.00 2013-10-14 22:36:16.250 287 12685.70 275.32 54840.32 88888.00 2013-10-14 22:36:16.375 287 12685.77 275.35 54840.28 88888.00 2013-10-14 22:36:16.500 287 12685.75 275.32 54840.32 88888.00 2013-10-14 22:36:16.625 287 12685.73 275.32 54840.32 88888.00 2013-10-14 22:36:16.750 287 12685.80 275.27 54840.38 88888.00 2013-10-14 22:36:16.875 287 12685.80 275.27 54840.38 88888.00 2013-10-14 22:36:17.000 287 12685.80 275.25 54840.35 88888.00 2013-10-14 22:36:17.125 287 12685.80 275.23 54840.35 88888.00 2013-10-14 22:36:17.250 287 12685.80 275.23 54840.35 88888.00 2013-10-14 22:36:17.375 287 12685.77 275.23 54840.35 88888.00 2013-10-14 22:36:17.500 287 12685.77 275.18 54840.32 88888.00 2013-10-14 22:36:17.625 287 12685.75 275.15 54840.30 88888.00 2013-10-14 22:36:17.750 287 12685.70 275.15 54840.30 88888.00 2013-10-14 22:36:17.875 287 12685.65 275.12 54840.35 88888.00 2013-10-14 22:36:18.000 287 12685.62 275.12 54840.35 88888.00 2013-10-14 22:36:18.125 287 12685.67 275.10 54840.38 88888.00 2013-10-14 22:36:18.250 287 12685.62 275.05 54840.35 88888.00 2013-10-14 22:36:18.375 287 12685.65 275.02 54840.32 88888.00 2013-10-14 22:36:18.500 287 12685.65 275.00 54840.38 88888.00 2013-10-14 22:36:18.625 287 12685.62 274.95 54840.38 88888.00 2013-10-14 22:36:18.750 287 12685.55 274.93 54840.38 88888.00 2013-10-14 22:36:18.875 287 12685.50 274.93 54840.40 88888.00 2013-10-14 22:36:19.000 287 12685.48 274.90 54840.40 88888.00 2013-10-14 22:36:19.125 287 12685.48 274.88 54840.43 88888.00 2013-10-14 22:36:19.250 287 12685.48 274.85 54840.40 88888.00 2013-10-14 22:36:19.375 287 12685.48 274.88 54840.38 88888.00 2013-10-14 22:36:19.500 287 12685.50 274.82 54840.38 88888.00 2013-10-14 22:36:19.625 287 12685.45 274.80 54840.38 88888.00 2013-10-14 22:36:19.750 287 12685.48 274.77 54840.38 88888.00 2013-10-14 22:36:19.875 287 12685.48 274.75 54840.40 88888.00 2013-10-14 22:36:20.000 287 12685.42 274.73 54840.40 88888.00 2013-10-14 22:36:20.125 287 12685.40 274.73 54840.40 88888.00 2013-10-14 22:36:20.250 287 12685.33 274.68 54840.43 88888.00 2013-10-14 22:36:20.375 287 12685.40 274.70 54840.43 88888.00 2013-10-14 22:36:20.500 287 12685.42 274.73 54840.40 88888.00 2013-10-14 22:36:20.625 287 12685.38 274.68 54840.40 88888.00 2013-10-14 22:36:20.750 287 12685.30 274.68 54840.43 88888.00 2013-10-14 22:36:20.875 287 12685.23 274.65 54840.43 88888.00 2013-10-14 22:36:21.000 287 12685.23 274.62 54840.43 88888.00 2013-10-14 22:36:21.125 287 12685.23 274.62 54840.43 88888.00 2013-10-14 22:36:21.250 287 12685.25 274.60 54840.43 88888.00 2013-10-14 22:36:21.375 287 12685.25 274.60 54840.45 88888.00 2013-10-14 22:36:21.500 287 12685.23 274.65 54840.47 88888.00 2013-10-14 22:36:21.625 287 12685.17 274.60 54840.45 88888.00 2013-10-14 22:36:21.750 287 12685.23 274.57 54840.43 88888.00 2013-10-14 22:36:21.875 287 12685.25 274.55 54840.43 88888.00 2013-10-14 22:36:22.000 287 12685.23 274.55 54840.43 88888.00 2013-10-14 22:36:22.125 287 12685.17 274.55 54840.43 88888.00 2013-10-14 22:36:22.250 287 12685.15 274.55 54840.43 88888.00 2013-10-14 22:36:22.375 287 12685.17 274.55 54840.43 88888.00 2013-10-14 22:36:22.500 287 12685.23 274.55 54840.43 88888.00 2013-10-14 22:36:22.625 287 12685.20 274.52 54840.40 88888.00 2013-10-14 22:36:22.750 287 12685.15 274.50 54840.40 88888.00 2013-10-14 22:36:22.875 287 12685.12 274.50 54840.43 88888.00 2013-10-14 22:36:23.000 287 12685.10 274.48 54840.40 88888.00 2013-10-14 22:36:23.125 287 12685.02 274.50 54840.40 88888.00 2013-10-14 22:36:23.250 287 12685.00 274.52 54840.40 88888.00 2013-10-14 22:36:23.375 287 12685.08 274.50 54840.38 88888.00 2013-10-14 22:36:23.500 287 12685.08 274.50 54840.40 88888.00 2013-10-14 22:36:23.625 287 12685.00 274.52 54840.40 88888.00 2013-10-14 22:36:23.750 287 12685.00 274.52 54840.38 88888.00 2013-10-14 22:36:23.875 287 12685.02 274.50 54840.32 88888.00 2013-10-14 22:36:24.000 287 12685.02 274.48 54840.30 88888.00 2013-10-14 22:36:24.125 287 12685.00 274.48 54840.35 88888.00 2013-10-14 22:36:24.250 287 12684.98 274.45 54840.38 88888.00 2013-10-14 22:36:24.375 287 12684.98 274.48 54840.35 88888.00 2013-10-14 22:36:24.500 287 12684.92 274.48 54840.32 88888.00 2013-10-14 22:36:24.625 287 12684.90 274.43 54840.30 88888.00 2013-10-14 22:36:24.750 287 12684.90 274.43 54840.30 88888.00 2013-10-14 22:36:24.875 287 12684.90 274.45 54840.30 88888.00 2013-10-14 22:36:25.000 287 12684.92 274.48 54840.28 88888.00 2013-10-14 22:36:25.125 287 12684.95 274.45 54840.30 88888.00 2013-10-14 22:36:25.250 287 12684.98 274.43 54840.30 88888.00 2013-10-14 22:36:25.375 287 12685.00 274.43 54840.28 88888.00 2013-10-14 22:36:25.500 287 12684.90 274.40 54840.25 88888.00 2013-10-14 22:36:25.625 287 12684.88 274.43 54840.28 88888.00 2013-10-14 22:36:25.750 287 12684.88 274.43 54840.30 88888.00 2013-10-14 22:36:25.875 287 12684.88 274.45 54840.28 88888.00 2013-10-14 22:36:26.000 287 12684.92 274.43 54840.25 88888.00 2013-10-14 22:36:26.125 287 12684.98 274.45 54840.22 88888.00 2013-10-14 22:36:26.250 287 12684.92 274.45 54840.25 88888.00 2013-10-14 22:36:26.375 287 12684.90 274.45 54840.25 88888.00 2013-10-14 22:36:26.500 287 12684.85 274.45 54840.25 88888.00 2013-10-14 22:36:26.625 287 12684.85 274.48 54840.22 88888.00 2013-10-14 22:36:26.750 287 12684.88 274.48 54840.22 88888.00 2013-10-14 22:36:26.875 287 12684.90 274.45 54840.22 88888.00 2013-10-14 22:36:27.000 287 12684.88 274.45 54840.18 88888.00 2013-10-14 22:36:27.125 287 12684.88 274.45 54840.18 88888.00 2013-10-14 22:36:27.250 287 12684.90 274.45 54840.15 88888.00 2013-10-14 22:36:27.375 287 12684.95 274.48 54840.15 88888.00 2013-10-14 22:36:27.500 287 12684.92 274.48 54840.12 88888.00 2013-10-14 22:36:27.625 287 12684.92 274.48 54840.18 88888.00 2013-10-14 22:36:27.750 287 12684.88 274.50 54840.18 88888.00 2013-10-14 22:36:27.875 287 12684.90 274.50 54840.18 88888.00 2013-10-14 22:36:28.000 287 12684.90 274.50 54840.15 88888.00 2013-10-14 22:36:28.125 287 12684.85 274.52 54840.18 88888.00 2013-10-14 22:36:28.250 287 12684.77 274.55 54840.20 88888.00 2013-10-14 22:36:28.375 287 12684.80 274.57 54840.18 88888.00 2013-10-14 22:36:28.500 287 12684.80 274.50 54840.15 88888.00 2013-10-14 22:36:28.625 287 12684.80 274.50 54840.12 88888.00 2013-10-14 22:36:28.750 287 12684.88 274.55 54840.12 88888.00 2013-10-14 22:36:28.875 287 12684.88 274.57 54840.12 88888.00 2013-10-14 22:36:29.000 287 12684.85 274.60 54840.10 88888.00 2013-10-14 22:36:29.125 287 12684.90 274.62 54840.10 88888.00 2013-10-14 22:36:29.250 287 12684.92 274.60 54840.10 88888.00 2013-10-14 22:36:29.375 287 12684.98 274.62 54840.07 88888.00 2013-10-14 22:36:29.500 287 12684.98 274.57 54840.07 88888.00 2013-10-14 22:36:29.625 287 12684.98 274.60 54840.05 88888.00 2013-10-14 22:36:29.750 287 12684.95 274.62 54840.07 88888.00 2013-10-14 22:36:29.875 287 12684.92 274.65 54840.05 88888.00 2013-10-14 22:36:30.000 287 12685.02 274.68 54840.05 88888.00 2013-10-14 22:36:30.125 287 12685.17 274.70 54840.05 88888.00 2013-10-14 22:36:30.250 287 12685.20 274.65 54840.03 88888.00 2013-10-14 22:36:30.375 287 12685.23 274.70 54840.03 88888.00 2013-10-14 22:36:30.500 287 12685.23 274.68 54840.00 88888.00 2013-10-14 22:36:30.625 287 12685.23 274.70 54839.97 88888.00 2013-10-14 22:36:30.750 287 12685.23 274.68 54839.97 88888.00 2013-10-14 22:36:30.875 287 12685.27 274.65 54839.97 88888.00 2013-10-14 22:36:31.000 287 12685.40 274.70 54839.97 88888.00 2013-10-14 22:36:31.125 287 12685.38 274.68 54840.00 88888.00 2013-10-14 22:36:31.250 287 12685.33 274.68 54839.97 88888.00 2013-10-14 22:36:31.375 287 12685.33 274.70 54839.95 88888.00 2013-10-14 22:36:31.500 287 12685.33 274.70 54839.97 88888.00 2013-10-14 22:36:31.625 287 12685.33 274.68 54839.97 88888.00 2013-10-14 22:36:31.750 287 12685.38 274.68 54839.95 88888.00 2013-10-14 22:36:31.875 287 12685.42 274.70 54839.93 88888.00 2013-10-14 22:36:32.000 287 12685.45 274.68 54839.95 88888.00 2013-10-14 22:36:32.125 287 12685.50 274.68 54839.95 88888.00 2013-10-14 22:36:32.250 287 12685.48 274.68 54839.95 88888.00 2013-10-14 22:36:32.375 287 12685.58 274.73 54839.97 88888.00 2013-10-14 22:36:32.500 287 12685.60 274.70 54839.95 88888.00 2013-10-14 22:36:32.625 287 12685.58 274.65 54839.90 88888.00 2013-10-14 22:36:32.750 287 12685.55 274.65 54839.90 88888.00 2013-10-14 22:36:32.875 287 12685.60 274.62 54839.90 88888.00 2013-10-14 22:36:33.000 287 12685.62 274.68 54839.90 88888.00 2013-10-14 22:36:33.125 287 12685.65 274.65 54839.90 88888.00 2013-10-14 22:36:33.250 287 12685.65 274.60 54839.90 88888.00 2013-10-14 22:36:33.375 287 12685.75 274.62 54839.88 88888.00 2013-10-14 22:36:33.500 287 12685.80 274.60 54839.90 88888.00 2013-10-14 22:36:33.625 287 12685.88 274.60 54839.90 88888.00 2013-10-14 22:36:33.750 287 12685.88 274.55 54839.88 88888.00 2013-10-14 22:36:33.875 287 12685.88 274.55 54839.90 88888.00 2013-10-14 22:36:34.000 287 12685.85 274.52 54839.88 88888.00 2013-10-14 22:36:34.125 287 12685.92 274.48 54839.90 88888.00 2013-10-14 22:36:34.250 287 12685.92 274.48 54839.90 88888.00 2013-10-14 22:36:34.375 287 12685.98 274.50 54839.88 88888.00 2013-10-14 22:36:34.500 287 12685.98 274.48 54839.88 88888.00 2013-10-14 22:36:34.625 287 12686.00 274.45 54839.88 88888.00 2013-10-14 22:36:34.750 287 12686.00 274.43 54839.85 88888.00 2013-10-14 22:36:34.875 287 12685.95 274.38 54839.85 88888.00 2013-10-14 22:36:35.000 287 12686.00 274.38 54839.85 88888.00 2013-10-14 22:36:35.125 287 12686.00 274.38 54839.88 88888.00 2013-10-14 22:36:35.250 287 12685.98 274.35 54839.88 88888.00 2013-10-14 22:36:35.375 287 12686.00 274.32 54839.88 88888.00 2013-10-14 22:36:35.500 287 12686.00 274.32 54839.88 88888.00 2013-10-14 22:36:35.625 287 12686.02 274.27 54839.90 88888.00 2013-10-14 22:36:35.750 287 12686.08 274.27 54839.90 88888.00 2013-10-14 22:36:35.875 287 12686.10 274.25 54839.90 88888.00 2013-10-14 22:36:36.000 287 12686.02 274.25 54839.90 88888.00 2013-10-14 22:36:36.125 287 12686.00 274.25 54839.90 88888.00 2013-10-14 22:36:36.250 287 12686.00 274.23 54839.90 88888.00 2013-10-14 22:36:36.375 287 12686.02 274.25 54839.90 88888.00 2013-10-14 22:36:36.500 287 12686.00 274.23 54839.93 88888.00 2013-10-14 22:36:36.625 287 12685.98 274.20 54839.90 88888.00 2013-10-14 22:36:36.750 287 12685.98 274.18 54839.90 88888.00 2013-10-14 22:36:36.875 287 12686.00 274.15 54839.90 88888.00 2013-10-14 22:36:37.000 287 12686.02 274.12 54839.90 88888.00 2013-10-14 22:36:37.125 287 12686.05 274.12 54839.93 88888.00 2013-10-14 22:36:37.250 287 12685.98 274.10 54839.90 88888.00 2013-10-14 22:36:37.375 287 12685.98 274.05 54839.90 88888.00 2013-10-14 22:36:37.500 287 12685.98 274.02 54839.90 88888.00 2013-10-14 22:36:37.625 287 12686.00 274.02 54839.93 88888.00 2013-10-14 22:36:37.750 287 12686.00 274.02 54839.95 88888.00 2013-10-14 22:36:37.875 287 12686.08 274.00 54839.93 88888.00 2013-10-14 22:36:38.000 287 12686.05 273.98 54839.95 88888.00 2013-10-14 22:36:38.125 287 12686.02 273.98 54839.95 88888.00 2013-10-14 22:36:38.250 287 12686.02 273.98 54839.95 88888.00 2013-10-14 22:36:38.375 287 12686.08 274.00 54839.93 88888.00 2013-10-14 22:36:38.500 287 12686.05 273.95 54839.95 88888.00 2013-10-14 22:36:38.625 287 12686.05 273.90 54839.97 88888.00 2013-10-14 22:36:38.750 287 12686.08 273.90 54839.97 88888.00 2013-10-14 22:36:38.875 287 12686.08 273.85 54839.95 88888.00 2013-10-14 22:36:39.000 287 12686.05 273.82 54839.93 88888.00 2013-10-14 22:36:39.125 287 12686.05 273.82 54839.93 88888.00 2013-10-14 22:36:39.250 287 12686.08 273.80 54839.97 88888.00 2013-10-14 22:36:39.375 287 12686.02 273.82 54839.95 88888.00 2013-10-14 22:36:39.500 287 12686.02 273.80 54839.95 88888.00 2013-10-14 22:36:39.625 287 12686.02 273.75 54839.93 88888.00 2013-10-14 22:36:39.750 287 12685.98 273.73 54839.95 88888.00 2013-10-14 22:36:39.875 287 12685.98 273.70 54839.93 88888.00 2013-10-14 22:36:40.000 287 12686.00 273.68 54839.93 88888.00 2013-10-14 22:36:40.125 287 12686.02 273.65 54839.95 88888.00 2013-10-14 22:36:40.250 287 12686.00 273.60 54839.95 88888.00 2013-10-14 22:36:40.375 287 12686.00 273.57 54839.95 88888.00 2013-10-14 22:36:40.500 287 12686.00 273.57 54839.97 88888.00 2013-10-14 22:36:40.625 287 12686.00 273.57 54839.95 88888.00 2013-10-14 22:36:40.750 287 12685.95 273.55 54839.95 88888.00 2013-10-14 22:36:40.875 287 12686.02 273.52 54839.93 88888.00 2013-10-14 22:36:41.000 287 12686.00 273.50 54839.93 88888.00 2013-10-14 22:36:41.125 287 12685.92 273.45 54839.95 88888.00 2013-10-14 22:36:41.250 287 12685.92 273.48 54839.95 88888.00 2013-10-14 22:36:41.375 287 12685.98 273.48 54839.95 88888.00 2013-10-14 22:36:41.500 287 12685.98 273.50 54839.95 88888.00 2013-10-14 22:36:41.625 287 12686.00 273.52 54839.93 88888.00 2013-10-14 22:36:41.750 287 12686.02 273.50 54839.93 88888.00 2013-10-14 22:36:41.875 287 12686.05 273.45 54839.93 88888.00 2013-10-14 22:36:42.000 287 12686.02 273.43 54839.90 88888.00 2013-10-14 22:36:42.125 287 12686.00 273.40 54839.95 88888.00 2013-10-14 22:36:42.250 287 12686.02 273.43 54839.97 88888.00 2013-10-14 22:36:42.375 287 12686.12 273.45 54839.97 88888.00 2013-10-14 22:36:42.500 287 12686.05 273.43 54839.95 88888.00 2013-10-14 22:36:42.625 287 12686.00 273.45 54839.95 88888.00 2013-10-14 22:36:42.750 287 12686.02 273.45 54839.95 88888.00 2013-10-14 22:36:42.875 287 12685.98 273.45 54839.95 88888.00 2013-10-14 22:36:43.000 287 12685.90 273.43 54839.90 88888.00 2013-10-14 22:36:43.125 287 12685.90 273.43 54839.90 88888.00 2013-10-14 22:36:43.250 287 12685.83 273.43 54839.93 88888.00 2013-10-14 22:36:43.375 287 12685.90 273.45 54839.95 88888.00 2013-10-14 22:36:43.500 287 12685.90 273.48 54839.95 88888.00 2013-10-14 22:36:43.625 287 12685.92 273.45 54839.93 88888.00 2013-10-14 22:36:43.750 287 12686.05 273.45 54839.95 88888.00 2013-10-14 22:36:43.875 287 12686.00 273.48 54839.95 88888.00 2013-10-14 22:36:44.000 287 12685.98 273.48 54839.93 88888.00 2013-10-14 22:36:44.125 287 12685.98 273.50 54839.93 88888.00 2013-10-14 22:36:44.250 287 12685.98 273.50 54839.90 88888.00 2013-10-14 22:36:44.375 287 12685.95 273.50 54839.85 88888.00 2013-10-14 22:36:44.500 287 12685.98 273.50 54839.85 88888.00 2013-10-14 22:36:44.625 287 12685.98 273.50 54839.88 88888.00 2013-10-14 22:36:44.750 287 12686.00 273.52 54839.90 88888.00 2013-10-14 22:36:44.875 287 12685.98 273.57 54839.90 88888.00 2013-10-14 22:36:45.000 287 12685.98 273.57 54839.90 88888.00 2013-10-14 22:36:45.125 287 12685.98 273.57 54839.93 88888.00 2013-10-14 22:36:45.250 287 12686.00 273.57 54839.90 88888.00 2013-10-14 22:36:45.375 287 12686.05 273.57 54839.88 88888.00 2013-10-14 22:36:45.500 287 12686.00 273.55 54839.90 88888.00 2013-10-14 22:36:45.625 287 12686.05 273.57 54839.90 88888.00 2013-10-14 22:36:45.750 287 12686.05 273.60 54839.90 88888.00 2013-10-14 22:36:45.875 287 12686.00 273.65 54839.90 88888.00 2013-10-14 22:36:46.000 287 12685.98 273.65 54839.85 88888.00 2013-10-14 22:36:46.125 287 12685.95 273.65 54839.85 88888.00 2013-10-14 22:36:46.250 287 12685.98 273.62 54839.88 88888.00 2013-10-14 22:36:46.375 287 12686.05 273.60 54839.88 88888.00 2013-10-14 22:36:46.500 287 12686.08 273.62 54839.88 88888.00 2013-10-14 22:36:46.625 287 12686.10 273.65 54839.88 88888.00 2013-10-14 22:36:46.750 287 12686.02 273.65 54839.85 88888.00 2013-10-14 22:36:46.875 287 12686.00 273.62 54839.85 88888.00 2013-10-14 22:36:47.000 287 12686.02 273.62 54839.85 88888.00 2013-10-14 22:36:47.125 287 12686.02 273.62 54839.82 88888.00 2013-10-14 22:36:47.250 287 12685.98 273.65 54839.82 88888.00 2013-10-14 22:36:47.375 287 12685.98 273.68 54839.85 88888.00 2013-10-14 22:36:47.500 287 12686.02 273.68 54839.82 88888.00 2013-10-14 22:36:47.625 287 12685.95 273.62 54839.80 88888.00 2013-10-14 22:36:47.750 287 12685.98 273.62 54839.82 88888.00 2013-10-14 22:36:47.875 287 12685.98 273.62 54839.85 88888.00 2013-10-14 22:36:48.000 287 12686.00 273.65 54839.82 88888.00 2013-10-14 22:36:48.125 287 12686.08 273.65 54839.82 88888.00 2013-10-14 22:36:48.250 287 12686.05 273.62 54839.82 88888.00 2013-10-14 22:36:48.375 287 12686.08 273.65 54839.82 88888.00 2013-10-14 22:36:48.500 287 12686.05 273.65 54839.82 88888.00 2013-10-14 22:36:48.625 287 12686.10 273.65 54839.82 88888.00 2013-10-14 22:36:48.750 287 12686.08 273.65 54839.80 88888.00 2013-10-14 22:36:48.875 287 12686.08 273.62 54839.80 88888.00 2013-10-14 22:36:49.000 287 12686.00 273.60 54839.82 88888.00 2013-10-14 22:36:49.125 287 12686.00 273.57 54839.82 88888.00 2013-10-14 22:36:49.250 287 12686.00 273.55 54839.80 88888.00 2013-10-14 22:36:49.375 287 12686.02 273.55 54839.78 88888.00 2013-10-14 22:36:49.500 287 12686.05 273.52 54839.80 88888.00 2013-10-14 22:36:49.625 287 12686.05 273.55 54839.78 88888.00 2013-10-14 22:36:49.750 287 12686.08 273.52 54839.78 88888.00 2013-10-14 22:36:49.875 287 12686.12 273.52 54839.82 88888.00 2013-10-14 22:36:50.000 287 12686.17 273.52 54839.85 88888.00 2013-10-14 22:36:50.125 287 12686.15 273.50 54839.85 88888.00 2013-10-14 22:36:50.250 287 12686.10 273.50 54839.80 88888.00 2013-10-14 22:36:50.375 287 12686.20 273.50 54839.80 88888.00 2013-10-14 22:36:50.500 287 12686.23 273.50 54839.80 88888.00 2013-10-14 22:36:50.625 287 12686.25 273.48 54839.78 88888.00 2013-10-14 22:36:50.750 287 12686.27 273.48 54839.80 88888.00 2013-10-14 22:36:50.875 287 12686.33 273.45 54839.80 88888.00 2013-10-14 22:36:51.000 287 12686.40 273.45 54839.78 88888.00 2013-10-14 22:36:51.125 287 12686.35 273.40 54839.78 88888.00 2013-10-14 22:36:51.250 287 12686.33 273.40 54839.75 88888.00 2013-10-14 22:36:51.375 287 12686.38 273.38 54839.75 88888.00 2013-10-14 22:36:51.500 287 12686.40 273.35 54839.72 88888.00 2013-10-14 22:36:51.625 287 12686.40 273.35 54839.72 88888.00 2013-10-14 22:36:51.750 287 12686.40 273.32 54839.75 88888.00 2013-10-14 22:36:51.875 287 12686.42 273.30 54839.75 88888.00 2013-10-14 22:36:52.000 287 12686.40 273.27 54839.70 88888.00 2013-10-14 22:36:52.125 287 12686.33 273.25 54839.72 88888.00 2013-10-14 22:36:52.250 287 12686.33 273.25 54839.75 88888.00 2013-10-14 22:36:52.375 287 12686.42 273.23 54839.78 88888.00 2013-10-14 22:36:52.500 287 12686.48 273.18 54839.75 88888.00 2013-10-14 22:36:52.625 287 12686.50 273.12 54839.78 88888.00 2013-10-14 22:36:52.750 287 12686.48 273.15 54839.78 88888.00 2013-10-14 22:36:52.875 287 12686.42 273.15 54839.78 88888.00 2013-10-14 22:36:53.000 287 12686.42 273.12 54839.78 88888.00 2013-10-14 22:36:53.125 287 12686.48 273.07 54839.75 88888.00 2013-10-14 22:36:53.250 287 12686.50 273.02 54839.78 88888.00 2013-10-14 22:36:53.375 287 12686.55 272.98 54839.75 88888.00 2013-10-14 22:36:53.500 287 12686.52 272.98 54839.75 88888.00 2013-10-14 22:36:53.625 287 12686.50 272.90 54839.75 88888.00 2013-10-14 22:36:53.750 287 12686.45 272.85 54839.75 88888.00 2013-10-14 22:36:53.875 287 12686.50 272.82 54839.75 88888.00 2013-10-14 22:36:54.000 287 12686.58 272.82 54839.72 88888.00 2013-10-14 22:36:54.125 287 12686.62 272.80 54839.72 88888.00 2013-10-14 22:36:54.250 287 12686.58 272.75 54839.75 88888.00 2013-10-14 22:36:54.375 287 12686.52 272.68 54839.75 88888.00 2013-10-14 22:36:54.500 287 12686.50 272.65 54839.75 88888.00 2013-10-14 22:36:54.625 287 12686.60 272.62 54839.75 88888.00 2013-10-14 22:36:54.750 287 12686.65 272.57 54839.72 88888.00 2013-10-14 22:36:54.875 287 12686.62 272.52 54839.72 88888.00 2013-10-14 22:36:55.000 287 12686.65 272.50 54839.72 88888.00 2013-10-14 22:36:55.125 287 12686.62 272.48 54839.72 88888.00 2013-10-14 22:36:55.250 287 12686.60 272.45 54839.75 88888.00 2013-10-14 22:36:55.375 287 12686.65 272.43 54839.72 88888.00 2013-10-14 22:36:55.500 287 12686.67 272.40 54839.75 88888.00 2013-10-14 22:36:55.625 287 12686.73 272.38 54839.75 88888.00 2013-10-14 22:36:55.750 287 12686.70 272.35 54839.72 88888.00 2013-10-14 22:36:55.875 287 12686.67 272.32 54839.70 88888.00 2013-10-14 22:36:56.000 287 12686.65 272.27 54839.70 88888.00 2013-10-14 22:36:56.125 287 12686.62 272.23 54839.70 88888.00 2013-10-14 22:36:56.250 287 12686.58 272.20 54839.72 88888.00 2013-10-14 22:36:56.375 287 12686.62 272.18 54839.75 88888.00 2013-10-14 22:36:56.500 287 12686.67 272.18 54839.75 88888.00 2013-10-14 22:36:56.625 287 12686.70 272.15 54839.72 88888.00 2013-10-14 22:36:56.750 287 12686.67 272.12 54839.72 88888.00 2013-10-14 22:36:56.875 287 12686.62 272.07 54839.75 88888.00 2013-10-14 22:36:57.000 287 12686.62 272.05 54839.72 88888.00 2013-10-14 22:36:57.125 287 12686.65 272.02 54839.72 88888.00 2013-10-14 22:36:57.250 287 12686.58 272.00 54839.72 88888.00 2013-10-14 22:36:57.375 287 12686.52 272.00 54839.75 88888.00 2013-10-14 22:36:57.500 287 12686.55 271.98 54839.75 88888.00 2013-10-14 22:36:57.625 287 12686.60 271.98 54839.78 88888.00 2013-10-14 22:36:57.750 287 12686.55 271.95 54839.78 88888.00 2013-10-14 22:36:57.875 287 12686.48 271.90 54839.72 88888.00 2013-10-14 22:36:58.000 287 12686.45 271.88 54839.75 88888.00 2013-10-14 22:36:58.125 287 12686.48 271.85 54839.75 88888.00 2013-10-14 22:36:58.250 287 12686.52 271.80 54839.78 88888.00 2013-10-14 22:36:58.375 287 12686.52 271.75 54839.72 88888.00 2013-10-14 22:36:58.500 287 12686.50 271.77 54839.75 88888.00 2013-10-14 22:36:58.625 287 12686.48 271.77 54839.78 88888.00 2013-10-14 22:36:58.750 287 12686.42 271.77 54839.80 88888.00 2013-10-14 22:36:58.875 287 12686.42 271.77 54839.80 88888.00 2013-10-14 22:36:59.000 287 12686.45 271.73 54839.82 88888.00 2013-10-14 22:36:59.125 287 12686.42 271.70 54839.82 88888.00 2013-10-14 22:36:59.250 287 12686.42 271.68 54839.82 88888.00 2013-10-14 22:36:59.375 287 12686.38 271.68 54839.78 88888.00 2013-10-14 22:36:59.500 287 12686.33 271.68 54839.80 88888.00 2013-10-14 22:36:59.625 287 12686.30 271.70 54839.78 88888.00 2013-10-14 22:36:59.750 287 12686.25 271.70 54839.80 88888.00 2013-10-14 22:36:59.875 287 12686.30 271.68 54839.80 88888.00 2013-10-14 22:37:00.000 287 12686.33 271.60 54839.78 88888.00 2013-10-14 22:37:00.125 287 12686.27 271.62 54839.80 88888.00 2013-10-14 22:37:00.250 287 12686.20 271.62 54839.80 88888.00 2013-10-14 22:37:00.375 287 12686.12 271.65 54839.80 88888.00 2013-10-14 22:37:00.500 287 12686.05 271.68 54839.78 88888.00 2013-10-14 22:37:00.625 287 12686.10 271.65 54839.80 88888.00 2013-10-14 22:37:00.750 287 12686.15 271.65 54839.80 88888.00 2013-10-14 22:37:00.875 287 12686.10 271.62 54839.82 88888.00 2013-10-14 22:37:01.000 287 12686.08 271.65 54839.82 88888.00 2013-10-14 22:37:01.125 287 12686.10 271.65 54839.85 88888.00 2013-10-14 22:37:01.250 287 12686.10 271.65 54839.82 88888.00 2013-10-14 22:37:01.375 287 12686.10 271.68 54839.85 88888.00 2013-10-14 22:37:01.500 287 12686.10 271.68 54839.85 88888.00 2013-10-14 22:37:01.625 287 12686.08 271.68 54839.85 88888.00 2013-10-14 22:37:01.750 287 12686.02 271.65 54839.82 88888.00 2013-10-14 22:37:01.875 287 12686.00 271.65 54839.85 88888.00 2013-10-14 22:37:02.000 287 12686.02 271.68 54839.85 88888.00 2013-10-14 22:37:02.125 287 12686.08 271.65 54839.85 88888.00 2013-10-14 22:37:02.250 287 12685.98 271.60 54839.88 88888.00 2013-10-14 22:37:02.375 287 12685.92 271.60 54839.88 88888.00 2013-10-14 22:37:02.500 287 12685.90 271.65 54839.88 88888.00 2013-10-14 22:37:02.625 287 12685.90 271.62 54839.88 88888.00 2013-10-14 22:37:02.750 287 12685.85 271.62 54839.88 88888.00 2013-10-14 22:37:02.875 287 12685.80 271.62 54839.90 88888.00 2013-10-14 22:37:03.000 287 12685.77 271.62 54839.90 88888.00 2013-10-14 22:37:03.125 287 12685.80 271.62 54839.93 88888.00 2013-10-14 22:37:03.250 287 12685.83 271.62 54839.93 88888.00 2013-10-14 22:37:03.375 287 12685.77 271.62 54839.93 88888.00 2013-10-14 22:37:03.500 287 12685.67 271.60 54839.90 88888.00 2013-10-14 22:37:03.625 287 12685.55 271.57 54839.90 88888.00 2013-10-14 22:37:03.750 287 12685.50 271.55 54839.88 88888.00 2013-10-14 22:37:03.875 287 12685.52 271.57 54839.90 88888.00 2013-10-14 22:37:04.000 287 12685.58 271.57 54839.93 88888.00 2013-10-14 22:37:04.125 287 12685.55 271.55 54839.93 88888.00 2013-10-14 22:37:04.250 287 12685.50 271.55 54839.93 88888.00 2013-10-14 22:37:04.375 287 12685.50 271.57 54839.93 88888.00 2013-10-14 22:37:04.500 287 12685.38 271.55 54839.95 88888.00 2013-10-14 22:37:04.625 287 12685.35 271.57 54839.93 88888.00 2013-10-14 22:37:04.750 287 12685.35 271.60 54839.93 88888.00 2013-10-14 22:37:04.875 287 12685.38 271.60 54839.93 88888.00 2013-10-14 22:37:05.000 287 12685.35 271.57 54839.93 88888.00 2013-10-14 22:37:05.125 287 12685.35 271.62 54839.95 88888.00 2013-10-14 22:37:05.250 287 12685.33 271.60 54839.95 88888.00 2013-10-14 22:37:05.375 287 12685.33 271.60 54839.95 88888.00 2013-10-14 22:37:05.500 287 12685.25 271.62 54839.97 88888.00 2013-10-14 22:37:05.625 287 12685.20 271.62 54839.97 88888.00 2013-10-14 22:37:05.750 287 12685.20 271.62 54839.95 88888.00 2013-10-14 22:37:05.875 287 12685.23 271.60 54839.95 88888.00 2013-10-14 22:37:06.000 287 12685.20 271.60 54839.93 88888.00 2013-10-14 22:37:06.125 287 12685.17 271.62 54839.97 88888.00 2013-10-14 22:37:06.250 287 12685.08 271.62 54839.97 88888.00 2013-10-14 22:37:06.375 287 12685.08 271.62 54839.95 88888.00 2013-10-14 22:37:06.500 287 12685.10 271.62 54839.97 88888.00 2013-10-14 22:37:06.625 287 12685.05 271.65 54840.00 88888.00 2013-10-14 22:37:06.750 287 12685.05 271.68 54839.97 88888.00 2013-10-14 22:37:06.875 287 12685.02 271.70 54839.95 88888.00 2013-10-14 22:37:07.000 287 12684.98 271.65 54839.95 88888.00 2013-10-14 22:37:07.125 287 12684.98 271.70 54839.95 88888.00 2013-10-14 22:37:07.250 287 12684.98 271.73 54840.00 88888.00 2013-10-14 22:37:07.375 287 12685.00 271.77 54839.97 88888.00 2013-10-14 22:37:07.500 287 12685.02 271.80 54840.00 88888.00 2013-10-14 22:37:07.625 287 12685.02 271.80 54840.00 88888.00 2013-10-14 22:37:07.750 287 12685.00 271.80 54839.97 88888.00 2013-10-14 22:37:07.875 287 12684.95 271.80 54839.97 88888.00 2013-10-14 22:37:08.000 287 12684.95 271.80 54839.97 88888.00 2013-10-14 22:37:08.125 287 12685.02 271.82 54840.00 88888.00 2013-10-14 22:37:08.250 287 12685.02 271.82 54839.97 88888.00 2013-10-14 22:37:08.375 287 12685.02 271.88 54839.97 88888.00 2013-10-14 22:37:08.500 287 12685.05 271.88 54839.97 88888.00 2013-10-14 22:37:08.625 287 12685.02 271.88 54839.95 88888.00 2013-10-14 22:37:08.750 287 12685.00 271.90 54839.97 88888.00 2013-10-14 22:37:08.875 287 12685.00 271.93 54839.97 88888.00 2013-10-14 22:37:09.000 287 12685.00 271.90 54839.95 88888.00 2013-10-14 22:37:09.125 287 12685.02 271.93 54839.97 88888.00 2013-10-14 22:37:09.250 287 12685.05 271.95 54839.95 88888.00 2013-10-14 22:37:09.375 287 12685.00 271.93 54839.97 88888.00 2013-10-14 22:37:09.500 287 12684.95 271.95 54839.95 88888.00 2013-10-14 22:37:09.625 287 12684.95 271.95 54839.95 88888.00 2013-10-14 22:37:09.750 287 12685.02 271.95 54839.95 88888.00 2013-10-14 22:37:09.875 287 12685.02 271.98 54839.95 88888.00 2013-10-14 22:37:10.000 287 12685.02 272.00 54839.93 88888.00 2013-10-14 22:37:10.125 287 12685.08 272.02 54839.93 88888.00 2013-10-14 22:37:10.250 287 12685.15 272.00 54839.93 88888.00 2013-10-14 22:37:10.375 287 12685.20 272.00 54839.93 88888.00 2013-10-14 22:37:10.500 287 12685.15 272.05 54839.90 88888.00 2013-10-14 22:37:10.625 287 12685.08 272.02 54839.88 88888.00 2013-10-14 22:37:10.750 287 12685.08 272.02 54839.90 88888.00 2013-10-14 22:37:10.875 287 12685.15 272.02 54839.90 88888.00 2013-10-14 22:37:11.000 287 12685.23 272.02 54839.88 88888.00 2013-10-14 22:37:11.125 287 12685.23 272.02 54839.90 88888.00 2013-10-14 22:37:11.250 287 12685.17 272.05 54839.90 88888.00 2013-10-14 22:37:11.375 287 12685.17 272.02 54839.88 88888.00 2013-10-14 22:37:11.500 287 12685.17 272.02 54839.82 88888.00 2013-10-14 22:37:11.625 287 12685.20 272.05 54839.85 88888.00 2013-10-14 22:37:11.750 287 12685.23 272.07 54839.85 88888.00 2013-10-14 22:37:11.875 287 12685.25 272.05 54839.85 88888.00 2013-10-14 22:37:12.000 287 12685.30 272.05 54839.82 88888.00 2013-10-14 22:37:12.125 287 12685.38 272.07 54839.82 88888.00 2013-10-14 22:37:12.250 287 12685.40 272.07 54839.80 88888.00 2013-10-14 22:37:12.375 287 12685.40 272.07 54839.80 88888.00 2013-10-14 22:37:12.500 287 12685.40 272.07 54839.80 88888.00 2013-10-14 22:37:12.625 287 12685.45 272.10 54839.80 88888.00 2013-10-14 22:37:12.750 287 12685.48 272.10 54839.80 88888.00 2013-10-14 22:37:12.875 287 12685.48 272.10 54839.78 88888.00 2013-10-14 22:37:13.000 287 12685.50 272.12 54839.78 88888.00 2013-10-14 22:37:13.125 287 12685.50 272.07 54839.75 88888.00 2013-10-14 22:37:13.250 287 12685.48 272.10 54839.75 88888.00 2013-10-14 22:37:13.375 287 12685.48 272.10 54839.72 88888.00 2013-10-14 22:37:13.500 287 12685.52 272.10 54839.70 88888.00 2013-10-14 22:37:13.625 287 12685.60 272.10 54839.70 88888.00 2013-10-14 22:37:13.750 287 12685.65 272.10 54839.72 88888.00 2013-10-14 22:37:13.875 287 12685.60 272.10 54839.72 88888.00 2013-10-14 22:37:14.000 287 12685.55 272.10 54839.70 88888.00 2013-10-14 22:37:14.125 287 12685.58 272.10 54839.68 88888.00 2013-10-14 22:37:14.250 287 12685.58 272.07 54839.68 88888.00 2013-10-14 22:37:14.375 287 12685.65 272.07 54839.68 88888.00 2013-10-14 22:37:14.500 287 12685.75 272.10 54839.70 88888.00 2013-10-14 22:37:14.625 287 12685.80 272.07 54839.65 88888.00 2013-10-14 22:37:14.750 287 12685.80 272.07 54839.65 88888.00 2013-10-14 22:37:14.875 287 12685.77 272.10 54839.65 88888.00 2013-10-14 22:37:15.000 287 12685.70 272.07 54839.60 88888.00 2013-10-14 22:37:15.125 287 12685.77 272.05 54839.60 88888.00 2013-10-14 22:37:15.250 287 12685.80 272.07 54839.60 88888.00 2013-10-14 22:37:15.375 287 12685.85 272.10 54839.60 88888.00 2013-10-14 22:37:15.500 287 12685.85 272.07 54839.60 88888.00 2013-10-14 22:37:15.625 287 12685.85 272.02 54839.57 88888.00 2013-10-14 22:37:15.750 287 12685.88 272.02 54839.55 88888.00 2013-10-14 22:37:15.875 287 12685.90 272.05 54839.60 88888.00 2013-10-14 22:37:16.000 287 12685.92 272.05 54839.60 88888.00 2013-10-14 22:37:16.125 287 12685.98 272.05 54839.55 88888.00 2013-10-14 22:37:16.250 287 12685.90 272.02 54839.53 88888.00 2013-10-14 22:37:16.375 287 12685.83 272.02 54839.53 88888.00 2013-10-14 22:37:16.500 287 12685.73 272.00 54839.53 88888.00 2013-10-14 22:37:16.625 287 12685.77 271.98 54839.55 88888.00 2013-10-14 22:37:16.750 287 12685.88 272.00 54839.53 88888.00 2013-10-14 22:37:16.875 287 12685.90 272.02 54839.47 88888.00 2013-10-14 22:37:17.000 287 12685.85 271.98 54839.45 88888.00 2013-10-14 22:37:17.125 287 12685.85 271.95 54839.47 88888.00 2013-10-14 22:37:17.250 287 12685.85 271.95 54839.45 88888.00 2013-10-14 22:37:17.375 287 12685.95 271.98 54839.47 88888.00 2013-10-14 22:37:17.500 287 12686.00 271.95 54839.47 88888.00 2013-10-14 22:37:17.625 287 12685.98 271.93 54839.45 88888.00 2013-10-14 22:37:17.750 287 12685.92 271.93 54839.45 88888.00 2013-10-14 22:37:17.875 287 12685.90 271.95 54839.43 88888.00 2013-10-14 22:37:18.000 287 12685.85 271.95 54839.43 88888.00 2013-10-14 22:37:18.125 287 12685.90 271.95 54839.43 88888.00 2013-10-14 22:37:18.250 287 12685.90 271.95 54839.45 88888.00 2013-10-14 22:37:18.375 287 12685.90 271.95 54839.45 88888.00 2013-10-14 22:37:18.500 287 12685.98 271.95 54839.43 88888.00 2013-10-14 22:37:18.625 287 12686.10 271.95 54839.43 88888.00 2013-10-14 22:37:18.750 287 12686.10 271.95 54839.43 88888.00 2013-10-14 22:37:18.875 287 12686.10 271.93 54839.43 88888.00 2013-10-14 22:37:19.000 287 12686.08 271.98 54839.40 88888.00 2013-10-14 22:37:19.125 287 12686.05 271.95 54839.43 88888.00 2013-10-14 22:37:19.250 287 12686.08 271.93 54839.40 88888.00 2013-10-14 22:37:19.375 287 12686.12 271.95 54839.40 88888.00 2013-10-14 22:37:19.500 287 12686.10 271.95 54839.40 88888.00 2013-10-14 22:37:19.625 287 12686.08 271.95 54839.38 88888.00 2013-10-14 22:37:19.750 287 12686.05 271.98 54839.43 88888.00 2013-10-14 22:37:19.875 287 12686.02 271.95 54839.40 88888.00 2013-10-14 22:37:20.000 287 12686.02 271.98 54839.40 88888.00 2013-10-14 22:37:20.125 287 12686.02 271.98 54839.40 88888.00 2013-10-14 22:37:20.250 287 12685.90 271.98 54839.40 88888.00 2013-10-14 22:37:20.375 287 12685.95 272.00 54839.43 88888.00 2013-10-14 22:37:20.500 287 12686.02 272.02 54839.45 88888.00 2013-10-14 22:37:20.625 287 12686.10 272.05 54839.45 88888.00 2013-10-14 22:37:20.750 287 12686.05 272.00 54839.43 88888.00 2013-10-14 22:37:20.875 287 12686.02 272.00 54839.40 88888.00 2013-10-14 22:37:21.000 287 12686.02 271.98 54839.38 88888.00 2013-10-14 22:37:21.125 287 12686.00 271.98 54839.38 88888.00 2013-10-14 22:37:21.250 287 12685.98 272.00 54839.40 88888.00 2013-10-14 22:37:21.375 287 12686.02 272.02 54839.40 88888.00 2013-10-14 22:37:21.500 287 12686.08 272.00 54839.40 88888.00 2013-10-14 22:37:21.625 287 12686.00 272.02 54839.43 88888.00 2013-10-14 22:37:21.750 287 12686.05 272.02 54839.43 88888.00 2013-10-14 22:37:21.875 287 12686.08 272.05 54839.43 88888.00 2013-10-14 22:37:22.000 287 12686.08 272.02 54839.43 88888.00 2013-10-14 22:37:22.125 287 12686.02 272.00 54839.43 88888.00 2013-10-14 22:37:22.250 287 12685.88 272.00 54839.43 88888.00 2013-10-14 22:37:22.375 287 12685.85 272.02 54839.40 88888.00 2013-10-14 22:37:22.500 287 12685.85 272.02 54839.43 88888.00 2013-10-14 22:37:22.625 287 12685.85 271.98 54839.45 88888.00 2013-10-14 22:37:22.750 287 12685.85 271.95 54839.43 88888.00 2013-10-14 22:37:22.875 287 12685.88 271.98 54839.43 88888.00 2013-10-14 22:37:23.000 287 12685.83 271.95 54839.43 88888.00 2013-10-14 22:37:23.125 287 12685.77 271.98 54839.43 88888.00 2013-10-14 22:37:23.250 287 12685.73 271.95 54839.45 88888.00 2013-10-14 22:37:23.375 287 12685.73 271.93 54839.43 88888.00 2013-10-14 22:37:23.500 287 12685.73 271.93 54839.43 88888.00 2013-10-14 22:37:23.625 287 12685.70 271.93 54839.45 88888.00 2013-10-14 22:37:23.750 287 12685.67 271.95 54839.47 88888.00 2013-10-14 22:37:23.875 287 12685.65 271.93 54839.47 88888.00 2013-10-14 22:37:24.000 287 12685.62 271.93 54839.47 88888.00 2013-10-14 22:37:24.125 287 12685.65 271.93 54839.47 88888.00 2013-10-14 22:37:24.250 287 12685.60 271.90 54839.50 88888.00 2013-10-14 22:37:24.375 287 12685.58 271.90 54839.50 88888.00 2013-10-14 22:37:24.500 287 12685.55 271.90 54839.50 88888.00 2013-10-14 22:37:24.625 287 12685.58 271.85 54839.53 88888.00 2013-10-14 22:37:24.750 287 12685.58 271.85 54839.50 88888.00 2013-10-14 22:37:24.875 287 12685.58 271.82 54839.50 88888.00 2013-10-14 22:37:25.000 287 12685.55 271.85 54839.47 88888.00 2013-10-14 22:37:25.125 287 12685.48 271.85 54839.53 88888.00 2013-10-14 22:37:25.250 287 12685.50 271.82 54839.50 88888.00 2013-10-14 22:37:25.375 287 12685.52 271.85 54839.50 88888.00 2013-10-14 22:37:25.500 287 12685.50 271.88 54839.55 88888.00 2013-10-14 22:37:25.625 287 12685.42 271.88 54839.55 88888.00 2013-10-14 22:37:25.750 287 12685.38 271.85 54839.55 88888.00 2013-10-14 22:37:25.875 287 12685.30 271.85 54839.53 88888.00 2013-10-14 22:37:26.000 287 12685.30 271.88 54839.55 88888.00 2013-10-14 22:37:26.125 287 12685.33 271.88 54839.60 88888.00 2013-10-14 22:37:26.250 287 12685.27 271.85 54839.57 88888.00 2013-10-14 22:37:26.375 287 12685.23 271.85 54839.57 88888.00 2013-10-14 22:37:26.500 287 12685.23 271.85 54839.57 88888.00 2013-10-14 22:37:26.625 287 12685.23 271.88 54839.57 88888.00 2013-10-14 22:37:26.750 287 12685.12 271.88 54839.55 88888.00 2013-10-14 22:37:26.875 287 12685.10 271.90 54839.57 88888.00 2013-10-14 22:37:27.000 287 12685.08 271.93 54839.55 88888.00 2013-10-14 22:37:27.125 287 12685.02 271.93 54839.60 88888.00 2013-10-14 22:37:27.250 287 12685.00 271.90 54839.60 88888.00 2013-10-14 22:37:27.375 287 12685.00 271.90 54839.62 88888.00 2013-10-14 22:37:27.500 287 12684.95 271.93 54839.60 88888.00 2013-10-14 22:37:27.625 287 12684.85 271.95 54839.62 88888.00 2013-10-14 22:37:27.750 287 12684.80 271.93 54839.62 88888.00 2013-10-14 22:37:27.875 287 12684.83 271.93 54839.65 88888.00 2013-10-14 22:37:28.000 287 12684.85 271.95 54839.62 88888.00 2013-10-14 22:37:28.125 287 12684.83 271.98 54839.65 88888.00 2013-10-14 22:37:28.250 287 12684.77 271.95 54839.68 88888.00 2013-10-14 22:37:28.375 287 12684.75 271.95 54839.68 88888.00 2013-10-14 22:37:28.500 287 12684.70 271.98 54839.70 88888.00 2013-10-14 22:37:28.625 287 12684.75 272.00 54839.70 88888.00 2013-10-14 22:37:28.750 287 12684.70 272.00 54839.68 88888.00 2013-10-14 22:37:28.875 287 12684.67 272.00 54839.68 88888.00 2013-10-14 22:37:29.000 287 12684.67 272.00 54839.68 88888.00 2013-10-14 22:37:29.125 287 12684.65 272.05 54839.72 88888.00 2013-10-14 22:37:29.250 287 12684.60 272.05 54839.75 88888.00 2013-10-14 22:37:29.375 287 12684.60 272.05 54839.72 88888.00 2013-10-14 22:37:29.500 287 12684.55 272.02 54839.72 88888.00 2013-10-14 22:37:29.625 287 12684.52 272.02 54839.70 88888.00 2013-10-14 22:37:29.750 287 12684.52 272.02 54839.72 88888.00 2013-10-14 22:37:29.875 287 12684.48 272.05 54839.75 88888.00 2013-10-14 22:37:30.000 287 12684.42 272.05 54839.75 88888.00 2013-10-14 22:37:30.125 287 12684.35 272.02 54839.78 88888.00 2013-10-14 22:37:30.250 287 12684.23 272.00 54839.78 88888.00 2013-10-14 22:37:30.375 287 12684.25 272.00 54839.78 88888.00 2013-10-14 22:37:30.500 287 12684.23 272.02 54839.82 88888.00 2013-10-14 22:37:30.625 287 12684.20 272.05 54839.85 88888.00 2013-10-14 22:37:30.750 287 12684.23 272.05 54839.82 88888.00 2013-10-14 22:37:30.875 287 12684.23 272.05 54839.82 88888.00 2013-10-14 22:37:31.000 287 12684.10 272.05 54839.82 88888.00 2013-10-14 22:37:31.125 287 12684.10 272.02 54839.80 88888.00 2013-10-14 22:37:31.250 287 12684.10 272.02 54839.82 88888.00 2013-10-14 22:37:31.375 287 12684.10 272.00 54839.82 88888.00 2013-10-14 22:37:31.500 287 12684.08 272.02 54839.82 88888.00 2013-10-14 22:37:31.625 287 12684.05 272.05 54839.82 88888.00 2013-10-14 22:37:31.750 287 12683.98 272.05 54839.82 88888.00 2013-10-14 22:37:31.875 287 12683.95 272.05 54839.85 88888.00 2013-10-14 22:37:32.000 287 12683.88 272.02 54839.88 88888.00 2013-10-14 22:37:32.125 287 12683.85 272.02 54839.88 88888.00 2013-10-14 22:37:32.250 287 12683.77 272.02 54839.88 88888.00 2013-10-14 22:37:32.375 287 12683.85 272.02 54839.93 88888.00 2013-10-14 22:37:32.500 287 12683.85 272.00 54839.88 88888.00 2013-10-14 22:37:32.625 287 12683.83 271.95 54839.90 88888.00 2013-10-14 22:37:32.750 287 12683.80 271.95 54839.93 88888.00 2013-10-14 22:37:32.875 287 12683.73 272.00 54839.95 88888.00 2013-10-14 22:37:33.000 287 12683.65 272.00 54839.93 88888.00 2013-10-14 22:37:33.125 287 12683.60 272.00 54839.95 88888.00 2013-10-14 22:37:33.250 287 12683.55 271.98 54839.95 88888.00 2013-10-14 22:37:33.375 287 12683.58 271.95 54839.97 88888.00 2013-10-14 22:37:33.500 287 12683.55 271.93 54839.95 88888.00 2013-10-14 22:37:33.625 287 12683.50 271.95 54839.95 88888.00 2013-10-14 22:37:33.750 287 12683.45 271.95 54839.97 88888.00 2013-10-14 22:37:33.875 287 12683.42 271.93 54840.00 88888.00 2013-10-14 22:37:34.000 287 12683.35 271.93 54840.00 88888.00 2013-10-14 22:37:34.125 287 12683.30 271.95 54840.00 88888.00 2013-10-14 22:37:34.250 287 12683.27 271.95 54840.03 88888.00 2013-10-14 22:37:34.375 287 12683.27 271.98 54840.03 88888.00 2013-10-14 22:37:34.500 287 12683.17 271.95 54840.00 88888.00 2013-10-14 22:37:34.625 287 12683.10 271.93 54840.00 88888.00 2013-10-14 22:37:34.750 287 12683.12 271.93 54840.00 88888.00 2013-10-14 22:37:34.875 287 12683.17 271.95 54840.00 88888.00 2013-10-14 22:37:35.000 287 12683.15 271.95 54840.00 88888.00 2013-10-14 22:37:35.125 287 12683.08 271.95 54840.00 88888.00 2013-10-14 22:37:35.250 287 12682.95 271.95 54840.03 88888.00 2013-10-14 22:37:35.375 287 12682.95 271.98 54840.03 88888.00 2013-10-14 22:37:35.500 287 12682.90 271.95 54840.05 88888.00 2013-10-14 22:37:35.625 287 12682.92 271.93 54840.05 88888.00 2013-10-14 22:37:35.750 287 12682.95 271.98 54840.05 88888.00 2013-10-14 22:37:35.875 287 12682.92 272.00 54840.07 88888.00 2013-10-14 22:37:36.000 287 12682.90 271.98 54840.03 88888.00 2013-10-14 22:37:36.125 287 12682.90 272.00 54840.07 88888.00 2013-10-14 22:37:36.250 287 12682.88 271.98 54840.07 88888.00 2013-10-14 22:37:36.375 287 12682.88 272.00 54840.07 88888.00 2013-10-14 22:37:36.500 287 12682.88 272.02 54840.07 88888.00 2013-10-14 22:37:36.625 287 12682.83 272.00 54840.07 88888.00 2013-10-14 22:37:36.750 287 12682.77 272.00 54840.10 88888.00 2013-10-14 22:37:36.875 287 12682.80 272.00 54840.07 88888.00 2013-10-14 22:37:37.000 287 12682.83 272.00 54840.07 88888.00 2013-10-14 22:37:37.125 287 12682.88 272.00 54840.10 88888.00 2013-10-14 22:37:37.250 287 12682.80 271.95 54840.12 88888.00 2013-10-14 22:37:37.375 287 12682.83 271.93 54840.15 88888.00 2013-10-14 22:37:37.500 287 12682.88 271.90 54840.15 88888.00 2013-10-14 22:37:37.625 287 12682.90 271.93 54840.12 88888.00 2013-10-14 22:37:37.750 287 12682.80 271.93 54840.12 88888.00 2013-10-14 22:37:37.875 287 12682.75 271.88 54840.10 88888.00 2013-10-14 22:37:38.000 287 12682.73 271.88 54840.10 88888.00 2013-10-14 22:37:38.125 287 12682.73 271.90 54840.12 88888.00 2013-10-14 22:37:38.250 287 12682.58 271.88 54840.15 88888.00 2013-10-14 22:37:38.375 287 12682.58 271.90 54840.15 88888.00 2013-10-14 22:37:38.500 287 12682.60 271.88 54840.18 88888.00 2013-10-14 22:37:38.625 287 12682.58 271.82 54840.18 88888.00 2013-10-14 22:37:38.750 287 12682.52 271.75 54840.15 88888.00 2013-10-14 22:37:38.875 287 12682.52 271.75 54840.18 88888.00 2013-10-14 22:37:39.000 287 12682.55 271.75 54840.15 88888.00 2013-10-14 22:37:39.125 287 12682.58 271.75 54840.20 88888.00 2013-10-14 22:37:39.250 287 12682.60 271.75 54840.18 88888.00 2013-10-14 22:37:39.375 287 12682.65 271.70 54840.20 88888.00 2013-10-14 22:37:39.500 287 12682.65 271.65 54840.20 88888.00 2013-10-14 22:37:39.625 287 12682.67 271.62 54840.20 88888.00 2013-10-14 22:37:39.750 287 12682.60 271.57 54840.20 88888.00 2013-10-14 22:37:39.875 287 12682.58 271.57 54840.22 88888.00 2013-10-14 22:37:40.000 287 12682.55 271.52 54840.20 88888.00 2013-10-14 22:37:40.125 287 12682.60 271.52 54840.25 88888.00 2013-10-14 22:37:40.250 287 12682.60 271.50 54840.22 88888.00 2013-10-14 22:37:40.375 287 12682.52 271.45 54840.22 88888.00 2013-10-14 22:37:40.500 287 12682.45 271.40 54840.22 88888.00 2013-10-14 22:37:40.625 287 12682.45 271.38 54840.22 88888.00 2013-10-14 22:37:40.750 287 12682.48 271.32 54840.22 88888.00 2013-10-14 22:37:40.875 287 12682.50 271.30 54840.22 88888.00 2013-10-14 22:37:41.000 287 12682.48 271.30 54840.22 88888.00 2013-10-14 22:37:41.125 287 12682.42 271.25 54840.28 88888.00 2013-10-14 22:37:41.250 287 12682.42 271.23 54840.25 88888.00 2013-10-14 22:37:41.375 287 12682.48 271.23 54840.22 88888.00 2013-10-14 22:37:41.500 287 12682.50 271.25 54840.25 88888.00 2013-10-14 22:37:41.625 287 12682.42 271.25 54840.25 88888.00 2013-10-14 22:37:41.750 287 12682.42 271.23 54840.25 88888.00 2013-10-14 22:37:41.875 287 12682.45 271.20 54840.28 88888.00 2013-10-14 22:37:42.000 287 12682.42 271.18 54840.28 88888.00 2013-10-14 22:37:42.125 287 12682.35 271.15 54840.25 88888.00 2013-10-14 22:37:42.250 287 12682.30 271.15 54840.30 88888.00 2013-10-14 22:37:42.375 287 12682.35 271.15 54840.30 88888.00 2013-10-14 22:37:42.500 287 12682.35 271.15 54840.28 88888.00 2013-10-14 22:37:42.625 287 12682.35 271.15 54840.30 88888.00 2013-10-14 22:37:42.750 287 12682.33 271.18 54840.32 88888.00 2013-10-14 22:37:42.875 287 12682.27 271.18 54840.30 88888.00 2013-10-14 22:37:43.000 287 12682.33 271.12 54840.28 88888.00 2013-10-14 22:37:43.125 287 12682.38 271.12 54840.28 88888.00 2013-10-14 22:37:43.250 287 12682.35 271.15 54840.30 88888.00 2013-10-14 22:37:43.375 287 12682.35 271.15 54840.32 88888.00 2013-10-14 22:37:43.500 287 12682.33 271.12 54840.32 88888.00 2013-10-14 22:37:43.625 287 12682.30 271.10 54840.30 88888.00 2013-10-14 22:37:43.750 287 12682.30 271.10 54840.30 88888.00 2013-10-14 22:37:43.875 287 12682.30 271.12 54840.32 88888.00 2013-10-14 22:37:44.000 287 12682.27 271.12 54840.32 88888.00 2013-10-14 22:37:44.125 287 12682.27 271.12 54840.32 88888.00 2013-10-14 22:37:44.250 287 12682.23 271.10 54840.30 88888.00 2013-10-14 22:37:44.375 287 12682.23 271.12 54840.28 88888.00 2013-10-14 22:37:44.500 287 12682.20 271.10 54840.30 88888.00 2013-10-14 22:37:44.625 287 12682.17 271.10 54840.32 88888.00 2013-10-14 22:37:44.750 287 12682.20 271.10 54840.30 88888.00 2013-10-14 22:37:44.875 287 12682.23 271.10 54840.28 88888.00 2013-10-14 22:37:45.000 287 12682.23 271.07 54840.28 88888.00 2013-10-14 22:37:45.125 287 12682.23 271.05 54840.30 88888.00 2013-10-14 22:37:45.250 287 12682.17 271.05 54840.30 88888.00 2013-10-14 22:37:45.375 287 12682.15 271.05 54840.30 88888.00 2013-10-14 22:37:45.500 287 12682.15 271.05 54840.38 88888.00 2013-10-14 22:37:45.625 287 12682.15 271.02 54840.38 88888.00 2013-10-14 22:37:45.750 287 12682.15 270.98 54840.32 88888.00 2013-10-14 22:37:45.875 287 12682.10 271.00 54840.32 88888.00 2013-10-14 22:37:46.000 287 12682.12 271.00 54840.32 88888.00 2013-10-14 22:37:46.125 287 12682.12 270.98 54840.28 88888.00 2013-10-14 22:37:46.250 287 12682.05 270.98 54840.25 88888.00 2013-10-14 22:37:46.375 287 12682.10 271.00 54840.25 88888.00 2013-10-14 22:37:46.500 287 12682.10 271.02 54840.28 88888.00 2013-10-14 22:37:46.625 287 12682.15 271.02 54840.28 88888.00 2013-10-14 22:37:46.750 287 12682.12 271.00 54840.25 88888.00 2013-10-14 22:37:46.875 287 12682.10 271.00 54840.25 88888.00 2013-10-14 22:37:47.000 287 12682.12 271.00 54840.28 88888.00 2013-10-14 22:37:47.125 287 12682.10 271.05 54840.30 88888.00 2013-10-14 22:37:47.250 287 12682.02 271.07 54840.28 88888.00 2013-10-14 22:37:47.375 287 12682.00 271.07 54840.22 88888.00 2013-10-14 22:37:47.500 287 12682.00 271.10 54840.22 88888.00 2013-10-14 22:37:47.625 287 12682.05 271.10 54840.22 88888.00 2013-10-14 22:37:47.750 287 12682.05 271.12 54840.20 88888.00 2013-10-14 22:37:47.875 287 12682.05 271.12 54840.20 88888.00 2013-10-14 22:37:48.000 287 12682.12 271.15 54840.22 88888.00 2013-10-14 22:37:48.125 287 12682.15 271.18 54840.25 88888.00 2013-10-14 22:37:48.250 287 12682.10 271.18 54840.22 88888.00 2013-10-14 22:37:48.375 287 12682.12 271.20 54840.22 88888.00 2013-10-14 22:37:48.500 287 12682.08 271.20 54840.22 88888.00 2013-10-14 22:37:48.625 287 12682.10 271.23 54840.25 88888.00 2013-10-14 22:37:48.750 287 12682.08 271.25 54840.25 88888.00 2013-10-14 22:37:48.875 287 12682.00 271.30 54840.25 88888.00 2013-10-14 22:37:49.000 287 12681.92 271.32 54840.22 88888.00 2013-10-14 22:37:49.125 287 12681.95 271.32 54840.20 88888.00 2013-10-14 22:37:49.250 287 12681.95 271.35 54840.22 88888.00 2013-10-14 22:37:49.375 287 12681.92 271.35 54840.28 88888.00 2013-10-14 22:37:49.500 287 12681.95 271.35 54840.30 88888.00 2013-10-14 22:37:49.625 287 12681.98 271.38 54840.28 88888.00 2013-10-14 22:37:49.750 287 12681.95 271.40 54840.28 88888.00 2013-10-14 22:37:49.875 287 12681.95 271.40 54840.28 88888.00 2013-10-14 22:37:50.000 287 12681.95 271.43 54840.25 88888.00 2013-10-14 22:37:50.125 287 12681.95 271.48 54840.28 88888.00 2013-10-14 22:37:50.250 287 12681.95 271.50 54840.28 88888.00 2013-10-14 22:37:50.375 287 12681.95 271.52 54840.25 88888.00 2013-10-14 22:37:50.500 287 12681.92 271.52 54840.28 88888.00 2013-10-14 22:37:50.625 287 12681.88 271.52 54840.28 88888.00 2013-10-14 22:37:50.750 287 12681.88 271.57 54840.25 88888.00 2013-10-14 22:37:50.875 287 12681.92 271.62 54840.25 88888.00 2013-10-14 22:37:51.000 287 12681.88 271.62 54840.25 88888.00 2013-10-14 22:37:51.125 287 12681.77 271.60 54840.25 88888.00 2013-10-14 22:37:51.250 287 12681.73 271.62 54840.25 88888.00 2013-10-14 22:37:51.375 287 12681.83 271.68 54840.25 88888.00 2013-10-14 22:37:51.500 287 12681.92 271.70 54840.25 88888.00 2013-10-14 22:37:51.625 287 12682.00 271.70 54840.20 88888.00 2013-10-14 22:37:51.750 287 12682.02 271.73 54840.22 88888.00 2013-10-14 22:37:51.875 287 12682.05 271.73 54840.22 88888.00 2013-10-14 22:37:52.000 287 12682.05 271.75 54840.18 88888.00 2013-10-14 22:37:52.125 287 12682.05 271.77 54840.18 88888.00 2013-10-14 22:37:52.250 287 12682.02 271.77 54840.15 88888.00 2013-10-14 22:37:52.375 287 12682.02 271.80 54840.12 88888.00 2013-10-14 22:37:52.500 287 12682.02 271.80 54840.10 88888.00 2013-10-14 22:37:52.625 287 12682.08 271.85 54840.12 88888.00 2013-10-14 22:37:52.750 287 12682.10 271.85 54840.15 88888.00 2013-10-14 22:37:52.875 287 12682.15 271.85 54840.15 88888.00 2013-10-14 22:37:53.000 287 12682.15 271.82 54840.12 88888.00 2013-10-14 22:37:53.125 287 12682.15 271.80 54840.10 88888.00 2013-10-14 22:37:53.250 287 12682.10 271.80 54840.10 88888.00 2013-10-14 22:37:53.375 287 12682.17 271.82 54840.10 88888.00 2013-10-14 22:37:53.500 287 12682.20 271.82 54840.10 88888.00 2013-10-14 22:37:53.625 287 12682.17 271.75 54840.10 88888.00 2013-10-14 22:37:53.750 287 12682.20 271.75 54840.10 88888.00 2013-10-14 22:37:53.875 287 12682.17 271.77 54840.10 88888.00 2013-10-14 22:37:54.000 287 12682.17 271.77 54840.05 88888.00 2013-10-14 22:37:54.125 287 12682.17 271.75 54840.07 88888.00 2013-10-14 22:37:54.250 287 12682.10 271.75 54840.07 88888.00 2013-10-14 22:37:54.375 287 12682.10 271.73 54840.05 88888.00 2013-10-14 22:37:54.500 287 12682.15 271.70 54840.05 88888.00 2013-10-14 22:37:54.625 287 12682.17 271.70 54840.03 88888.00 2013-10-14 22:37:54.750 287 12682.20 271.68 54840.03 88888.00 2013-10-14 22:37:54.875 287 12682.27 271.65 54840.03 88888.00 2013-10-14 22:37:55.000 287 12682.25 271.65 54840.00 88888.00 2013-10-14 22:37:55.125 287 12682.23 271.65 54840.03 88888.00 2013-10-14 22:37:55.250 287 12682.15 271.62 54840.05 88888.00 2013-10-14 22:37:55.375 287 12682.15 271.57 54840.05 88888.00 2013-10-14 22:37:55.500 287 12682.20 271.52 54840.03 88888.00 2013-10-14 22:37:55.625 287 12682.23 271.55 54840.00 88888.00 2013-10-14 22:37:55.750 287 12682.27 271.55 54840.03 88888.00 2013-10-14 22:37:55.875 287 12682.25 271.50 54840.03 88888.00 2013-10-14 22:37:56.000 287 12682.27 271.43 54840.03 88888.00 2013-10-14 22:37:56.125 287 12682.33 271.38 54840.00 88888.00 2013-10-14 22:37:56.250 287 12682.33 271.32 54839.95 88888.00 2013-10-14 22:37:56.375 287 12682.33 271.30 54839.95 88888.00 2013-10-14 22:37:56.500 287 12682.27 271.25 54839.97 88888.00 2013-10-14 22:37:56.625 287 12682.30 271.25 54839.97 88888.00 2013-10-14 22:37:56.750 287 12682.35 271.23 54840.00 88888.00 2013-10-14 22:37:56.875 287 12682.35 271.15 54840.00 88888.00 2013-10-14 22:37:57.000 287 12682.40 271.12 54840.00 88888.00 2013-10-14 22:37:57.125 287 12682.42 271.12 54840.00 88888.00 2013-10-14 22:37:57.250 287 12682.48 271.07 54839.97 88888.00 2013-10-14 22:37:57.375 287 12682.50 271.05 54839.95 88888.00 2013-10-14 22:37:57.500 287 12682.50 271.02 54839.97 88888.00 2013-10-14 22:37:57.625 287 12682.42 271.00 54839.97 88888.00 2013-10-14 22:37:57.750 287 12682.38 270.95 54839.95 88888.00 2013-10-14 22:37:57.875 287 12682.35 270.95 54839.97 88888.00 2013-10-14 22:37:58.000 287 12682.30 270.93 54839.95 88888.00 2013-10-14 22:37:58.125 287 12682.33 270.93 54839.97 88888.00 2013-10-14 22:37:58.250 287 12682.33 270.90 54839.97 88888.00 2013-10-14 22:37:58.375 287 12682.40 270.90 54839.97 88888.00 2013-10-14 22:37:58.500 287 12682.42 270.88 54839.97 88888.00 2013-10-14 22:37:58.625 287 12682.40 270.88 54840.00 88888.00 2013-10-14 22:37:58.750 287 12682.38 270.80 54840.00 88888.00 2013-10-14 22:37:58.875 287 12682.35 270.80 54840.00 88888.00 2013-10-14 22:37:59.000 287 12682.38 270.82 54840.00 88888.00 2013-10-14 22:37:59.125 287 12682.38 270.80 54840.00 88888.00 2013-10-14 22:37:59.250 287 12682.35 270.80 54840.03 88888.00 2013-10-14 22:37:59.375 287 12682.33 270.77 54840.03 88888.00 2013-10-14 22:37:59.500 287 12682.27 270.73 54840.00 88888.00 2013-10-14 22:37:59.625 287 12682.27 270.70 54840.00 88888.00 2013-10-14 22:37:59.750 287 12682.25 270.70 54840.00 88888.00 2013-10-14 22:37:59.875 287 12682.23 270.70 54840.00 88888.00 2013-10-14 22:38:00.000 287 12682.23 270.73 54840.03 88888.00 2013-10-14 22:38:00.125 287 12682.20 270.70 54840.03 88888.00 2013-10-14 22:38:00.250 287 12682.17 270.68 54840.03 88888.00 2013-10-14 22:38:00.375 287 12682.17 270.68 54840.03 88888.00 2013-10-14 22:38:00.500 287 12682.15 270.68 54840.05 88888.00 2013-10-14 22:38:00.625 287 12682.15 270.62 54840.05 88888.00 2013-10-14 22:38:00.750 287 12682.08 270.57 54840.05 88888.00 2013-10-14 22:38:00.875 287 12681.98 270.55 54840.03 88888.00 2013-10-14 22:38:01.000 287 12681.90 270.55 54840.03 88888.00 2013-10-14 22:38:01.125 287 12681.90 270.55 54840.05 88888.00 2013-10-14 22:38:01.250 287 12681.88 270.57 54840.05 88888.00 2013-10-14 22:38:01.375 287 12681.80 270.60 54840.05 88888.00 2013-10-14 22:38:01.500 287 12681.73 270.60 54840.07 88888.00 2013-10-14 22:38:01.625 287 12681.70 270.60 54840.07 88888.00 2013-10-14 22:38:01.750 287 12681.70 270.57 54840.07 88888.00 2013-10-14 22:38:01.875 287 12681.62 270.57 54840.05 88888.00 2013-10-14 22:38:02.000 287 12681.62 270.55 54840.05 88888.00 2013-10-14 22:38:02.125 287 12681.62 270.57 54840.07 88888.00 2013-10-14 22:38:02.250 287 12681.52 270.55 54840.10 88888.00 2013-10-14 22:38:02.375 287 12681.48 270.55 54840.07 88888.00 2013-10-14 22:38:02.500 287 12681.45 270.55 54840.07 88888.00 2013-10-14 22:38:02.625 287 12681.50 270.60 54840.07 88888.00 2013-10-14 22:38:02.750 287 12681.50 270.60 54840.07 88888.00 2013-10-14 22:38:02.875 287 12681.50 270.60 54840.05 88888.00 2013-10-14 22:38:03.000 287 12681.48 270.62 54840.07 88888.00 2013-10-14 22:38:03.125 287 12681.48 270.65 54840.07 88888.00 2013-10-14 22:38:03.250 287 12681.42 270.62 54840.10 88888.00 2013-10-14 22:38:03.375 287 12681.38 270.62 54840.10 88888.00 2013-10-14 22:38:03.500 287 12681.35 270.62 54840.10 88888.00 2013-10-14 22:38:03.625 287 12681.33 270.68 54840.07 88888.00 2013-10-14 22:38:03.750 287 12681.27 270.65 54840.07 88888.00 2013-10-14 22:38:03.875 287 12681.30 270.68 54840.07 88888.00 2013-10-14 22:38:04.000 287 12681.33 270.73 54840.07 88888.00 2013-10-14 22:38:04.125 287 12681.25 270.73 54840.07 88888.00 2013-10-14 22:38:04.250 287 12681.12 270.70 54840.07 88888.00 2013-10-14 22:38:04.375 287 12681.10 270.70 54840.07 88888.00 2013-10-14 22:38:04.500 287 12681.12 270.77 54840.07 88888.00 2013-10-14 22:38:04.625 287 12681.08 270.80 54840.07 88888.00 2013-10-14 22:38:04.750 287 12681.17 270.82 54840.07 88888.00 2013-10-14 22:38:04.875 287 12681.15 270.82 54840.07 88888.00 2013-10-14 22:38:05.000 287 12681.10 270.80 54840.07 88888.00 2013-10-14 22:38:05.125 287 12681.12 270.82 54840.07 88888.00 2013-10-14 22:38:05.250 287 12681.10 270.80 54840.10 88888.00 2013-10-14 22:38:05.375 287 12681.08 270.85 54840.10 88888.00 2013-10-14 22:38:05.500 287 12681.08 270.88 54840.12 88888.00 2013-10-14 22:38:05.625 287 12681.00 270.88 54840.10 88888.00 2013-10-14 22:38:05.750 287 12681.00 270.88 54840.07 88888.00 2013-10-14 22:38:05.875 287 12681.05 270.90 54840.10 88888.00 2013-10-14 22:38:06.000 287 12681.08 270.90 54840.07 88888.00 2013-10-14 22:38:06.125 287 12680.98 270.93 54840.05 88888.00 2013-10-14 22:38:06.250 287 12680.85 270.95 54840.05 88888.00 2013-10-14 22:38:06.375 287 12680.83 270.95 54840.05 88888.00 2013-10-14 22:38:06.500 287 12680.88 270.95 54840.05 88888.00 2013-10-14 22:38:06.625 287 12680.90 270.98 54840.05 88888.00 2013-10-14 22:38:06.750 287 12680.90 270.95 54840.03 88888.00 2013-10-14 22:38:06.875 287 12680.85 270.93 54840.03 88888.00 2013-10-14 22:38:07.000 287 12680.80 270.95 54840.00 88888.00 2013-10-14 22:38:07.125 287 12680.75 270.95 54840.03 88888.00 2013-10-14 22:38:07.250 287 12680.73 270.98 54840.05 88888.00 2013-10-14 22:38:07.375 287 12680.75 271.00 54840.05 88888.00 2013-10-14 22:38:07.500 287 12680.73 270.98 54840.03 88888.00 2013-10-14 22:38:07.625 287 12680.73 270.98 54840.03 88888.00 2013-10-14 22:38:07.750 287 12680.75 270.98 54840.00 88888.00 2013-10-14 22:38:07.875 287 12680.70 270.98 54840.03 88888.00 2013-10-14 22:38:08.000 287 12680.65 270.98 54840.00 88888.00 2013-10-14 22:38:08.125 287 12680.62 271.00 54840.00 88888.00 2013-10-14 22:38:08.250 287 12680.65 271.02 54840.03 88888.00 2013-10-14 22:38:08.375 287 12680.65 271.02 54840.00 88888.00 2013-10-14 22:38:08.500 287 12680.65 271.02 54840.00 88888.00 2013-10-14 22:38:08.625 287 12680.62 270.98 54839.97 88888.00 2013-10-14 22:38:08.750 287 12680.60 271.02 54840.00 88888.00 2013-10-14 22:38:08.875 287 12680.60 271.00 54840.00 88888.00 2013-10-14 22:38:09.000 287 12680.65 270.98 54839.95 88888.00 2013-10-14 22:38:09.125 287 12680.62 271.00 54839.97 88888.00 2013-10-14 22:38:09.250 287 12680.58 271.00 54839.95 88888.00 2013-10-14 22:38:09.375 287 12680.67 271.00 54839.93 88888.00 2013-10-14 22:38:09.500 287 12680.62 271.00 54839.97 88888.00 2013-10-14 22:38:09.625 287 12680.55 271.00 54839.95 88888.00 2013-10-14 22:38:09.750 287 12680.55 270.98 54839.95 88888.00 2013-10-14 22:38:09.875 287 12680.58 270.95 54839.93 88888.00 2013-10-14 22:38:10.000 287 12680.58 270.93 54839.93 88888.00 2013-10-14 22:38:10.125 287 12680.58 270.95 54839.93 88888.00 2013-10-14 22:38:10.250 287 12680.55 270.88 54839.93 88888.00 2013-10-14 22:38:10.375 287 12680.58 270.90 54839.95 88888.00 2013-10-14 22:38:10.500 287 12680.58 270.93 54839.93 88888.00 2013-10-14 22:38:10.625 287 12680.52 270.90 54839.93 88888.00 2013-10-14 22:38:10.750 287 12680.52 270.88 54839.90 88888.00 2013-10-14 22:38:10.875 287 12680.52 270.88 54839.90 88888.00 2013-10-14 22:38:11.000 287 12680.55 270.85 54839.88 88888.00 2013-10-14 22:38:11.125 287 12680.50 270.85 54839.88 88888.00 2013-10-14 22:38:11.250 287 12680.50 270.82 54839.88 88888.00 2013-10-14 22:38:11.375 287 12680.58 270.82 54839.88 88888.00 2013-10-14 22:38:11.500 287 12680.58 270.82 54839.88 88888.00 2013-10-14 22:38:11.625 287 12680.48 270.77 54839.88 88888.00 2013-10-14 22:38:11.750 287 12680.48 270.77 54839.85 88888.00 2013-10-14 22:38:11.875 287 12680.55 270.77 54839.82 88888.00 2013-10-14 22:38:12.000 287 12680.52 270.77 54839.85 88888.00 2013-10-14 22:38:12.125 287 12680.50 270.77 54839.80 88888.00 2013-10-14 22:38:12.250 287 12680.48 270.77 54839.82 88888.00 2013-10-14 22:38:12.375 287 12680.52 270.77 54839.85 88888.00 2013-10-14 22:38:12.500 287 12680.55 270.77 54839.85 88888.00 2013-10-14 22:38:12.625 287 12680.52 270.75 54839.82 88888.00 2013-10-14 22:38:12.750 287 12680.50 270.73 54839.78 88888.00 2013-10-14 22:38:12.875 287 12680.48 270.73 54839.78 88888.00 2013-10-14 22:38:13.000 287 12680.40 270.70 54839.78 88888.00 2013-10-14 22:38:13.125 287 12680.42 270.70 54839.80 88888.00 2013-10-14 22:38:13.250 287 12680.35 270.68 54839.82 88888.00 2013-10-14 22:38:13.375 287 12680.35 270.65 54839.80 88888.00 2013-10-14 22:38:13.500 287 12680.38 270.62 54839.78 88888.00 2013-10-14 22:38:13.625 287 12680.38 270.65 54839.80 88888.00 2013-10-14 22:38:13.750 287 12680.35 270.65 54839.78 88888.00 2013-10-14 22:38:13.875 287 12680.33 270.60 54839.78 88888.00 2013-10-14 22:38:14.000 287 12680.40 270.57 54839.78 88888.00 2013-10-14 22:38:14.125 287 12680.45 270.60 54839.78 88888.00 2013-10-14 22:38:14.250 287 12680.42 270.57 54839.78 88888.00 2013-10-14 22:38:14.375 287 12680.48 270.52 54839.75 88888.00 2013-10-14 22:38:14.500 287 12680.45 270.50 54839.75 88888.00 2013-10-14 22:38:14.625 287 12680.48 270.50 54839.75 88888.00 2013-10-14 22:38:14.750 287 12680.48 270.48 54839.72 88888.00 2013-10-14 22:38:14.875 287 12680.45 270.48 54839.75 88888.00 2013-10-14 22:38:15.000 287 12680.42 270.43 54839.72 88888.00 2013-10-14 22:38:15.125 287 12680.38 270.40 54839.72 88888.00 2013-10-14 22:38:15.250 287 12680.33 270.40 54839.72 88888.00 2013-10-14 22:38:15.375 287 12680.35 270.40 54839.78 88888.00 2013-10-14 22:38:15.500 287 12680.42 270.40 54839.80 88888.00 2013-10-14 22:38:15.625 287 12680.45 270.38 54839.75 88888.00 2013-10-14 22:38:15.750 287 12680.45 270.38 54839.72 88888.00 2013-10-14 22:38:15.875 287 12680.42 270.35 54839.72 88888.00 2013-10-14 22:38:16.000 287 12680.38 270.32 54839.70 88888.00 2013-10-14 22:38:16.125 287 12680.35 270.35 54839.78 88888.00 2013-10-14 22:38:16.250 287 12680.38 270.30 54839.75 88888.00 2013-10-14 22:38:16.375 287 12680.42 270.27 54839.72 88888.00 2013-10-14 22:38:16.500 287 12680.40 270.27 54839.72 88888.00 2013-10-14 22:38:16.625 287 12680.40 270.27 54839.72 88888.00 2013-10-14 22:38:16.750 287 12680.40 270.23 54839.75 88888.00 2013-10-14 22:38:16.875 287 12680.38 270.20 54839.70 88888.00 2013-10-14 22:38:17.000 287 12680.38 270.20 54839.68 88888.00 2013-10-14 22:38:17.125 287 12680.33 270.18 54839.72 88888.00 2013-10-14 22:38:17.250 287 12680.25 270.15 54839.72 88888.00 2013-10-14 22:38:17.375 287 12680.23 270.12 54839.72 88888.00 2013-10-14 22:38:17.500 287 12680.27 270.12 54839.72 88888.00 2013-10-14 22:38:17.625 287 12680.33 270.15 54839.75 88888.00 2013-10-14 22:38:17.750 287 12680.27 270.15 54839.75 88888.00 2013-10-14 22:38:17.875 287 12680.17 270.10 54839.72 88888.00 2013-10-14 22:38:18.000 287 12680.12 270.07 54839.72 88888.00 2013-10-14 22:38:18.125 287 12680.12 270.05 54839.72 88888.00 2013-10-14 22:38:18.250 287 12680.10 270.05 54839.75 88888.00 2013-10-14 22:38:18.375 287 12680.10 270.02 54839.72 88888.00 2013-10-14 22:38:18.500 287 12680.10 270.02 54839.70 88888.00 2013-10-14 22:38:18.625 287 12680.10 270.00 54839.72 88888.00 2013-10-14 22:38:18.750 287 12680.08 269.98 54839.75 88888.00 2013-10-14 22:38:18.875 287 12680.05 269.98 54839.75 88888.00 2013-10-14 22:38:19.000 287 12680.08 269.93 54839.78 88888.00 2013-10-14 22:38:19.125 287 12680.08 269.93 54839.72 88888.00 2013-10-14 22:38:19.250 287 12680.08 269.93 54839.70 88888.00 2013-10-14 22:38:19.375 287 12680.05 269.93 54839.72 88888.00 2013-10-14 22:38:19.500 287 12680.00 269.93 54839.75 88888.00 2013-10-14 22:38:19.625 287 12679.98 269.90 54839.75 88888.00 2013-10-14 22:38:19.750 287 12679.92 269.90 54839.78 88888.00 2013-10-14 22:38:19.875 287 12679.85 269.88 54839.78 88888.00 2013-10-14 22:38:20.000 287 12679.88 269.82 54839.78 88888.00 2013-10-14 22:38:20.125 287 12679.88 269.82 54839.78 88888.00 2013-10-14 22:38:20.250 287 12679.80 269.80 54839.80 88888.00 2013-10-14 22:38:20.375 287 12679.75 269.77 54839.78 88888.00 2013-10-14 22:38:20.500 287 12679.70 269.73 54839.75 88888.00 2013-10-14 22:38:20.625 287 12679.73 269.73 54839.78 88888.00 2013-10-14 22:38:20.750 287 12679.73 269.73 54839.78 88888.00 2013-10-14 22:38:20.875 287 12679.62 269.70 54839.80 88888.00 2013-10-14 22:38:21.000 287 12679.58 269.73 54839.82 88888.00 2013-10-14 22:38:21.125 287 12679.58 269.70 54839.82 88888.00 2013-10-14 22:38:21.250 287 12679.55 269.68 54839.82 88888.00 2013-10-14 22:38:21.375 287 12679.50 269.70 54839.80 88888.00 2013-10-14 22:38:21.500 287 12679.55 269.73 54839.82 88888.00 2013-10-14 22:38:21.625 287 12679.62 269.70 54839.82 88888.00 2013-10-14 22:38:21.750 287 12679.60 269.65 54839.82 88888.00 2013-10-14 22:38:21.875 287 12679.50 269.65 54839.82 88888.00 2013-10-14 22:38:22.000 287 12679.48 269.62 54839.82 88888.00 2013-10-14 22:38:22.125 287 12679.48 269.62 54839.80 88888.00 2013-10-14 22:38:22.250 287 12679.40 269.60 54839.78 88888.00 2013-10-14 22:38:22.375 287 12679.35 269.60 54839.80 88888.00 2013-10-14 22:38:22.500 287 12679.27 269.60 54839.80 88888.00 2013-10-14 22:38:22.625 287 12679.23 269.60 54839.85 88888.00 2013-10-14 22:38:22.750 287 12679.23 269.57 54839.82 88888.00 2013-10-14 22:38:22.875 287 12679.20 269.57 54839.85 88888.00 2013-10-14 22:38:23.000 287 12679.17 269.60 54839.85 88888.00 2013-10-14 22:38:23.125 287 12679.12 269.62 54839.85 88888.00 2013-10-14 22:38:23.250 287 12679.12 269.62 54839.88 88888.00 2013-10-14 22:38:23.375 287 12679.15 269.60 54839.88 88888.00 2013-10-14 22:38:23.500 287 12679.08 269.60 54839.90 88888.00 2013-10-14 22:38:23.625 287 12679.05 269.60 54839.90 88888.00 2013-10-14 22:38:23.750 287 12679.10 269.60 54839.90 88888.00 2013-10-14 22:38:23.875 287 12679.08 269.60 54839.90 88888.00 2013-10-14 22:38:24.000 287 12679.00 269.60 54839.90 88888.00 2013-10-14 22:38:24.125 287 12678.92 269.57 54839.90 88888.00 2013-10-14 22:38:24.250 287 12678.85 269.57 54839.90 88888.00 2013-10-14 22:38:24.375 287 12678.80 269.57 54839.90 88888.00 2013-10-14 22:38:24.500 287 12678.73 269.55 54839.90 88888.00 2013-10-14 22:38:24.625 287 12678.67 269.52 54839.90 88888.00 2013-10-14 22:38:24.750 287 12678.67 269.55 54839.93 88888.00 2013-10-14 22:38:24.875 287 12678.70 269.57 54839.95 88888.00 2013-10-14 22:38:25.000 287 12678.65 269.55 54839.93 88888.00 2013-10-14 22:38:25.125 287 12678.55 269.57 54839.93 88888.00 2013-10-14 22:38:25.250 287 12678.48 269.55 54839.93 88888.00 2013-10-14 22:38:25.375 287 12678.48 269.57 54839.95 88888.00 2013-10-14 22:38:25.500 287 12678.42 269.60 54839.97 88888.00 2013-10-14 22:38:25.625 287 12678.38 269.60 54839.97 88888.00 2013-10-14 22:38:25.750 287 12678.27 269.57 54839.97 88888.00 2013-10-14 22:38:25.875 287 12678.33 269.57 54839.97 88888.00 2013-10-14 22:38:26.000 287 12678.33 269.57 54839.97 88888.00 2013-10-14 22:38:26.125 287 12678.30 269.57 54840.00 88888.00 2013-10-14 22:38:26.250 287 12678.20 269.55 54840.00 88888.00 2013-10-14 22:38:26.375 287 12678.15 269.55 54840.00 88888.00 2013-10-14 22:38:26.500 287 12678.05 269.55 54839.97 88888.00 2013-10-14 22:38:26.625 287 12678.00 269.55 54839.95 88888.00 2013-10-14 22:38:26.750 287 12678.00 269.52 54839.97 88888.00 2013-10-14 22:38:26.875 287 12677.98 269.52 54839.97 88888.00 2013-10-14 22:38:27.000 287 12677.95 269.52 54839.97 88888.00 2013-10-14 22:38:27.125 287 12677.90 269.50 54839.97 88888.00 2013-10-14 22:38:27.250 287 12677.85 269.50 54840.00 88888.00 2013-10-14 22:38:27.375 287 12677.80 269.50 54839.97 88888.00 2013-10-14 22:38:27.500 287 12677.75 269.50 54840.00 88888.00 2013-10-14 22:38:27.625 287 12677.75 269.48 54840.03 88888.00 2013-10-14 22:38:27.750 287 12677.75 269.48 54840.03 88888.00 2013-10-14 22:38:27.875 287 12677.73 269.45 54840.00 88888.00 2013-10-14 22:38:28.000 287 12677.67 269.43 54839.97 88888.00 2013-10-14 22:38:28.125 287 12677.67 269.40 54840.00 88888.00 2013-10-14 22:38:28.250 287 12677.62 269.38 54840.00 88888.00 2013-10-14 22:38:28.375 287 12677.62 269.35 54840.00 88888.00 2013-10-14 22:38:28.500 287 12677.60 269.35 54840.03 88888.00 2013-10-14 22:38:28.625 287 12677.58 269.30 54840.00 88888.00 2013-10-14 22:38:28.750 287 12677.60 269.27 54840.00 88888.00 2013-10-14 22:38:28.875 287 12677.62 269.27 54840.03 88888.00 2013-10-14 22:38:29.000 287 12677.60 269.25 54840.00 88888.00 2013-10-14 22:38:29.125 287 12677.52 269.25 54840.03 88888.00 2013-10-14 22:38:29.250 287 12677.48 269.20 54840.03 88888.00 2013-10-14 22:38:29.375 287 12677.48 269.20 54840.05 88888.00 2013-10-14 22:38:29.500 287 12677.45 269.18 54840.03 88888.00 2013-10-14 22:38:29.625 287 12677.45 269.12 54840.00 88888.00 2013-10-14 22:38:29.750 287 12677.48 269.10 54839.97 88888.00 2013-10-14 22:38:29.875 287 12677.45 269.12 54839.95 88888.00 2013-10-14 22:38:30.000 287 12677.38 269.10 54839.95 88888.00 2013-10-14 22:38:30.125 287 12677.35 269.07 54839.97 88888.00 2013-10-14 22:38:30.250 287 12677.35 269.10 54839.97 88888.00 2013-10-14 22:38:30.375 287 12677.33 269.10 54839.97 88888.00 2013-10-14 22:38:30.500 287 12677.27 269.05 54839.97 88888.00 2013-10-14 22:38:30.625 287 12677.33 269.05 54839.97 88888.00 2013-10-14 22:38:30.750 287 12677.38 269.05 54840.00 88888.00 2013-10-14 22:38:30.875 287 12677.38 269.02 54839.97 88888.00 2013-10-14 22:38:31.000 287 12677.33 269.05 54839.95 88888.00 2013-10-14 22:38:31.125 287 12677.33 269.07 54839.97 88888.00 2013-10-14 22:38:31.250 287 12677.30 269.02 54839.97 88888.00 2013-10-14 22:38:31.375 287 12677.30 269.00 54839.95 88888.00 2013-10-14 22:38:31.500 287 12677.27 268.98 54839.95 88888.00 2013-10-14 22:38:31.625 287 12677.30 268.98 54839.95 88888.00 2013-10-14 22:38:31.750 287 12677.33 269.00 54839.93 88888.00 2013-10-14 22:38:31.875 287 12677.30 268.98 54839.93 88888.00 2013-10-14 22:38:32.000 287 12677.27 268.93 54839.90 88888.00 2013-10-14 22:38:32.125 287 12677.27 268.93 54839.90 88888.00 2013-10-14 22:38:32.250 287 12677.25 268.93 54839.90 88888.00 2013-10-14 22:38:32.375 287 12677.35 268.93 54839.90 88888.00 2013-10-14 22:38:32.500 287 12677.35 268.95 54839.85 88888.00 2013-10-14 22:38:32.625 287 12677.27 268.95 54839.82 88888.00 2013-10-14 22:38:32.750 287 12677.33 268.95 54839.82 88888.00 2013-10-14 22:38:32.875 287 12677.42 268.98 54839.82 88888.00 2013-10-14 22:38:33.000 287 12677.50 268.98 54839.82 88888.00 2013-10-14 22:38:33.125 287 12677.52 269.00 54839.80 88888.00 2013-10-14 22:38:33.250 287 12677.48 269.02 54839.75 88888.00 2013-10-14 22:38:33.375 287 12677.48 269.00 54839.78 88888.00 2013-10-14 22:38:33.500 287 12677.40 268.95 54839.75 88888.00 2013-10-14 22:38:33.625 287 12677.35 268.95 54839.75 88888.00 2013-10-14 22:38:33.750 287 12677.35 268.95 54839.72 88888.00 2013-10-14 22:38:33.875 287 12677.35 268.95 54839.70 88888.00 2013-10-14 22:38:34.000 287 12677.40 268.95 54839.68 88888.00 2013-10-14 22:38:34.125 287 12677.50 268.95 54839.68 88888.00 2013-10-14 22:38:34.250 287 12677.52 268.95 54839.62 88888.00 2013-10-14 22:38:34.375 287 12677.48 268.95 54839.62 88888.00 2013-10-14 22:38:34.500 287 12677.42 268.95 54839.60 88888.00 2013-10-14 22:38:34.625 287 12677.38 268.95 54839.60 88888.00 2013-10-14 22:38:34.750 287 12677.38 268.95 54839.60 88888.00 2013-10-14 22:38:34.875 287 12677.40 268.95 54839.55 88888.00 2013-10-14 22:38:35.000 287 12677.42 268.95 54839.53 88888.00 2013-10-14 22:38:35.125 287 12677.45 268.93 54839.53 88888.00 2013-10-14 22:38:35.250 287 12677.45 268.95 54839.50 88888.00 2013-10-14 22:38:35.375 287 12677.48 268.93 54839.47 88888.00 2013-10-14 22:38:35.500 287 12677.52 268.95 54839.45 88888.00 2013-10-14 22:38:35.625 287 12677.55 268.98 54839.47 88888.00 2013-10-14 22:38:35.750 287 12677.60 268.98 54839.47 88888.00 2013-10-14 22:38:35.875 287 12677.62 268.95 54839.47 88888.00 2013-10-14 22:38:36.000 287 12677.67 268.95 54839.45 88888.00 2013-10-14 22:38:36.125 287 12677.65 268.95 54839.43 88888.00 2013-10-14 22:38:36.250 287 12677.65 268.95 54839.38 88888.00 2013-10-14 22:38:36.375 287 12677.62 268.93 54839.35 88888.00 2013-10-14 22:38:36.500 287 12677.58 268.93 54839.32 88888.00 2013-10-14 22:38:36.625 287 12677.55 268.93 54839.30 88888.00 2013-10-14 22:38:36.750 287 12677.58 268.95 54839.28 88888.00 2013-10-14 22:38:36.875 287 12677.62 268.95 54839.25 88888.00 2013-10-14 22:38:37.000 287 12677.62 268.90 54839.22 88888.00 2013-10-14 22:38:37.125 287 12677.67 268.93 54839.22 88888.00 2013-10-14 22:38:37.250 287 12677.70 268.95 54839.22 88888.00 2013-10-14 22:38:37.375 287 12677.67 268.98 54839.22 88888.00 2013-10-14 22:38:37.500 287 12677.67 268.98 54839.22 88888.00 2013-10-14 22:38:37.625 287 12677.67 268.98 54839.20 88888.00 2013-10-14 22:38:37.750 287 12677.65 268.98 54839.20 88888.00 2013-10-14 22:38:37.875 287 12677.67 269.00 54839.18 88888.00 2013-10-14 22:38:38.000 287 12677.70 269.02 54839.18 88888.00 2013-10-14 22:38:38.125 287 12677.70 269.02 54839.15 88888.00 2013-10-14 22:38:38.250 287 12677.62 269.02 54839.12 88888.00 2013-10-14 22:38:38.375 287 12677.70 269.05 54839.10 88888.00 2013-10-14 22:38:38.500 287 12677.73 269.02 54839.10 88888.00 2013-10-14 22:38:38.625 287 12677.75 269.05 54839.10 88888.00 2013-10-14 22:38:38.750 287 12677.73 269.07 54839.05 88888.00 2013-10-14 22:38:38.875 287 12677.75 269.05 54839.05 88888.00 2013-10-14 22:38:39.000 287 12677.80 269.05 54839.03 88888.00 2013-10-14 22:38:39.125 287 12677.73 269.07 54839.03 88888.00 2013-10-14 22:38:39.250 287 12677.70 269.07 54839.00 88888.00 2013-10-14 22:38:39.375 287 12677.73 269.07 54838.97 88888.00 2013-10-14 22:38:39.500 287 12677.75 269.10 54838.95 88888.00 2013-10-14 22:38:39.625 287 12677.80 269.10 54838.93 88888.00 2013-10-14 22:38:39.750 287 12677.80 269.10 54838.93 88888.00 2013-10-14 22:38:39.875 287 12677.77 269.12 54838.90 88888.00 2013-10-14 22:38:40.000 287 12677.83 269.12 54838.90 88888.00 2013-10-14 22:38:40.125 287 12677.80 269.15 54838.93 88888.00 2013-10-14 22:38:40.250 287 12677.75 269.15 54838.90 88888.00 2013-10-14 22:38:40.375 287 12677.75 269.20 54838.90 88888.00 2013-10-14 22:38:40.500 287 12677.73 269.23 54838.88 88888.00 2013-10-14 22:38:40.625 287 12677.73 269.25 54838.82 88888.00 2013-10-14 22:38:40.750 287 12677.75 269.25 54838.82 88888.00 2013-10-14 22:38:40.875 287 12677.80 269.25 54838.82 88888.00 2013-10-14 22:38:41.000 287 12677.80 269.27 54838.78 88888.00 2013-10-14 22:38:41.125 287 12677.80 269.30 54838.80 88888.00 2013-10-14 22:38:41.250 287 12677.77 269.32 54838.78 88888.00 2013-10-14 22:38:41.375 287 12677.83 269.32 54838.72 88888.00 2013-10-14 22:38:41.500 287 12677.85 269.35 54838.72 88888.00 2013-10-14 22:38:41.625 287 12677.83 269.40 54838.78 88888.00 2013-10-14 22:38:41.750 287 12677.75 269.43 54838.72 88888.00 2013-10-14 22:38:41.875 287 12677.77 269.43 54838.72 88888.00 2013-10-14 22:38:42.000 287 12677.80 269.45 54838.70 88888.00 2013-10-14 22:38:42.125 287 12677.83 269.50 54838.68 88888.00 2013-10-14 22:38:42.250 287 12677.85 269.55 54838.70 88888.00 2013-10-14 22:38:42.375 287 12677.90 269.57 54838.68 88888.00 2013-10-14 22:38:42.500 287 12677.88 269.57 54838.65 88888.00 2013-10-14 22:38:42.625 287 12677.80 269.57 54838.60 88888.00 2013-10-14 22:38:42.750 287 12677.83 269.62 54838.57 88888.00 2013-10-14 22:38:42.875 287 12677.85 269.68 54838.57 88888.00 2013-10-14 22:38:43.000 287 12677.90 269.68 54838.57 88888.00 2013-10-14 22:38:43.125 287 12677.92 269.73 54838.57 88888.00 2013-10-14 22:38:43.250 287 12677.92 269.75 54838.53 88888.00 2013-10-14 22:38:43.375 287 12677.88 269.75 54838.50 88888.00 2013-10-14 22:38:43.500 287 12677.80 269.75 54838.50 88888.00 2013-10-14 22:38:43.625 287 12677.83 269.80 54838.47 88888.00 2013-10-14 22:38:43.750 287 12677.98 269.80 54838.50 88888.00 2013-10-14 22:38:43.875 287 12678.02 269.85 54838.53 88888.00 2013-10-14 22:38:44.000 287 12678.00 269.82 54838.50 88888.00 2013-10-14 22:38:44.125 287 12677.98 269.82 54838.47 88888.00 2013-10-14 22:38:44.250 287 12677.92 269.82 54838.45 88888.00 2013-10-14 22:38:44.375 287 12677.92 269.85 54838.43 88888.00 2013-10-14 22:38:44.500 287 12677.95 269.88 54838.43 88888.00 2013-10-14 22:38:44.625 287 12677.98 269.88 54838.40 88888.00 2013-10-14 22:38:44.750 287 12678.00 269.90 54838.38 88888.00 2013-10-14 22:38:44.875 287 12678.02 269.93 54838.40 88888.00 2013-10-14 22:38:45.000 287 12678.05 269.98 54838.40 88888.00 2013-10-14 22:38:45.125 287 12678.00 269.95 54838.38 88888.00 2013-10-14 22:38:45.250 287 12677.95 269.95 54838.35 88888.00 2013-10-14 22:38:45.375 287 12678.00 269.95 54838.32 88888.00 2013-10-14 22:38:45.500 287 12678.02 269.93 54838.32 88888.00 2013-10-14 22:38:45.625 287 12678.05 269.98 54838.32 88888.00 2013-10-14 22:38:45.750 287 12678.05 270.02 54838.32 88888.00 2013-10-14 22:38:45.875 287 12678.02 270.02 54838.28 88888.00 2013-10-14 22:38:46.000 287 12678.00 270.05 54838.30 88888.00 2013-10-14 22:38:46.125 287 12677.95 270.02 54838.28 88888.00 2013-10-14 22:38:46.250 287 12678.00 270.07 54838.30 88888.00 2013-10-14 22:38:46.375 287 12678.05 270.10 54838.30 88888.00 2013-10-14 22:38:46.500 287 12678.05 270.12 54838.25 88888.00 2013-10-14 22:38:46.625 287 12678.02 270.10 54838.22 88888.00 2013-10-14 22:38:46.750 287 12678.02 270.12 54838.22 88888.00 2013-10-14 22:38:46.875 287 12678.00 270.18 54838.20 88888.00 2013-10-14 22:38:47.000 287 12677.98 270.18 54838.18 88888.00 2013-10-14 22:38:47.125 287 12677.98 270.15 54838.12 88888.00 2013-10-14 22:38:47.250 287 12678.00 270.15 54838.18 88888.00 2013-10-14 22:38:47.375 287 12678.02 270.20 54838.18 88888.00 2013-10-14 22:38:47.500 287 12678.05 270.23 54838.15 88888.00 2013-10-14 22:38:47.625 287 12678.05 270.23 54838.10 88888.00 2013-10-14 22:38:47.750 287 12678.02 270.25 54838.12 88888.00 2013-10-14 22:38:47.875 287 12678.00 270.27 54838.10 88888.00 2013-10-14 22:38:48.000 287 12677.98 270.30 54838.07 88888.00 2013-10-14 22:38:48.125 287 12678.02 270.27 54838.10 88888.00 2013-10-14 22:38:48.250 287 12678.02 270.27 54838.07 88888.00 2013-10-14 22:38:48.375 287 12678.02 270.27 54838.05 88888.00 2013-10-14 22:38:48.500 287 12678.00 270.32 54838.05 88888.00 2013-10-14 22:38:48.625 287 12678.00 270.30 54838.03 88888.00 2013-10-14 22:38:48.750 287 12678.05 270.30 54838.03 88888.00 2013-10-14 22:38:48.875 287 12678.02 270.32 54838.03 88888.00 2013-10-14 22:38:49.000 287 12678.02 270.38 54838.00 88888.00 2013-10-14 22:38:49.125 287 12677.95 270.38 54838.00 88888.00 2013-10-14 22:38:49.250 287 12677.90 270.38 54838.00 88888.00 2013-10-14 22:38:49.375 287 12677.95 270.40 54838.00 88888.00 2013-10-14 22:38:49.500 287 12677.98 270.43 54837.97 88888.00 2013-10-14 22:38:49.625 287 12677.95 270.40 54837.95 88888.00 2013-10-14 22:38:49.750 287 12678.00 270.43 54837.93 88888.00 2013-10-14 22:38:49.875 287 12677.98 270.43 54837.90 88888.00 2013-10-14 22:38:50.000 287 12678.00 270.45 54837.88 88888.00 2013-10-14 22:38:50.125 287 12678.00 270.48 54837.88 88888.00 2013-10-14 22:38:50.250 287 12677.90 270.50 54837.90 88888.00 2013-10-14 22:38:50.375 287 12677.88 270.50 54837.88 88888.00 2013-10-14 22:38:50.500 287 12677.85 270.50 54837.88 88888.00 2013-10-14 22:38:50.625 287 12677.88 270.48 54837.88 88888.00 2013-10-14 22:38:50.750 287 12677.92 270.50 54837.88 88888.00 2013-10-14 22:38:50.875 287 12677.92 270.55 54837.88 88888.00 2013-10-14 22:38:51.000 287 12677.90 270.55 54837.82 88888.00 2013-10-14 22:38:51.125 287 12677.88 270.57 54837.78 88888.00 2013-10-14 22:38:51.250 287 12677.90 270.55 54837.80 88888.00 2013-10-14 22:38:51.375 287 12677.92 270.57 54837.78 88888.00 2013-10-14 22:38:51.500 287 12677.83 270.57 54837.75 88888.00 2013-10-14 22:38:51.625 287 12677.85 270.60 54837.78 88888.00 2013-10-14 22:38:51.750 287 12677.90 270.62 54837.75 88888.00 2013-10-14 22:38:51.875 287 12677.92 270.65 54837.75 88888.00 2013-10-14 22:38:52.000 287 12677.95 270.62 54837.72 88888.00 2013-10-14 22:38:52.125 287 12678.00 270.62 54837.68 88888.00 2013-10-14 22:38:52.250 287 12678.00 270.62 54837.68 88888.00 2013-10-14 22:38:52.375 287 12677.98 270.65 54837.68 88888.00 2013-10-14 22:38:52.500 287 12677.98 270.68 54837.68 88888.00 2013-10-14 22:38:52.625 287 12678.00 270.65 54837.68 88888.00 2013-10-14 22:38:52.750 287 12678.08 270.68 54837.65 88888.00 2013-10-14 22:38:52.875 287 12678.08 270.70 54837.62 88888.00 2013-10-14 22:38:53.000 287 12678.08 270.65 54837.62 88888.00 2013-10-14 22:38:53.125 287 12678.12 270.68 54837.62 88888.00 2013-10-14 22:38:53.250 287 12678.15 270.73 54837.60 88888.00 2013-10-14 22:38:53.375 287 12678.15 270.73 54837.57 88888.00 2013-10-14 22:38:53.500 287 12678.12 270.75 54837.55 88888.00 2013-10-14 22:38:53.625 287 12678.17 270.73 54837.57 88888.00 2013-10-14 22:38:53.750 287 12678.17 270.73 54837.53 88888.00 2013-10-14 22:38:53.875 287 12678.20 270.73 54837.50 88888.00 2013-10-14 22:38:54.000 287 12678.23 270.75 54837.50 88888.00 2013-10-14 22:38:54.125 287 12678.17 270.75 54837.47 88888.00 2013-10-14 22:38:54.250 287 12678.17 270.73 54837.45 88888.00 2013-10-14 22:38:54.375 287 12678.25 270.70 54837.43 88888.00 2013-10-14 22:38:54.500 287 12678.27 270.73 54837.40 88888.00 2013-10-14 22:38:54.625 287 12678.38 270.73 54837.38 88888.00 2013-10-14 22:38:54.750 287 12678.42 270.70 54837.38 88888.00 2013-10-14 22:38:54.875 287 12678.42 270.68 54837.35 88888.00 2013-10-14 22:38:55.000 287 12678.42 270.68 54837.32 88888.00 2013-10-14 22:38:55.125 287 12678.48 270.68 54837.32 88888.00 2013-10-14 22:38:55.250 287 12678.42 270.68 54837.30 88888.00 2013-10-14 22:38:55.375 287 12678.42 270.68 54837.25 88888.00 2013-10-14 22:38:55.500 287 12678.40 270.68 54837.22 88888.00 2013-10-14 22:38:55.625 287 12678.42 270.68 54837.22 88888.00 2013-10-14 22:38:55.750 287 12678.42 270.70 54837.22 88888.00 2013-10-14 22:38:55.875 287 12678.48 270.68 54837.22 88888.00 2013-10-14 22:38:56.000 287 12678.48 270.62 54837.18 88888.00 2013-10-14 22:38:56.125 287 12678.52 270.62 54837.15 88888.00 2013-10-14 22:38:56.250 287 12678.52 270.57 54837.15 88888.00 2013-10-14 22:38:56.375 287 12678.60 270.52 54837.12 88888.00 2013-10-14 22:38:56.500 287 12678.65 270.50 54837.12 88888.00 2013-10-14 22:38:56.625 287 12678.58 270.45 54837.10 88888.00 2013-10-14 22:38:56.750 287 12678.60 270.45 54837.10 88888.00 2013-10-14 22:38:56.875 287 12678.67 270.43 54837.07 88888.00 2013-10-14 22:38:57.000 287 12678.67 270.40 54837.05 88888.00 2013-10-14 22:38:57.125 287 12678.67 270.38 54837.03 88888.00 2013-10-14 22:38:57.250 287 12678.62 270.30 54837.00 88888.00 2013-10-14 22:38:57.375 287 12678.62 270.30 54836.97 88888.00 2013-10-14 22:38:57.500 287 12678.65 270.27 54837.00 88888.00 2013-10-14 22:38:57.625 287 12678.70 270.25 54836.97 88888.00 2013-10-14 22:38:57.750 287 12678.67 270.23 54836.97 88888.00 2013-10-14 22:38:57.875 287 12678.70 270.20 54836.95 88888.00 2013-10-14 22:38:58.000 287 12678.73 270.15 54836.97 88888.00 2013-10-14 22:38:58.125 287 12678.70 270.07 54836.97 88888.00 2013-10-14 22:38:58.250 287 12678.60 270.05 54836.95 88888.00 2013-10-14 22:38:58.375 287 12678.67 270.05 54836.95 88888.00 2013-10-14 22:38:58.500 287 12678.70 270.02 54836.93 88888.00 2013-10-14 22:38:58.625 287 12678.67 269.95 54836.93 88888.00 2013-10-14 22:38:58.750 287 12678.73 269.93 54836.90 88888.00 2013-10-14 22:38:58.875 287 12678.75 269.93 54836.95 88888.00 2013-10-14 22:38:59.000 287 12678.73 269.90 54836.93 88888.00 2013-10-14 22:38:59.125 287 12678.67 269.88 54836.93 88888.00 2013-10-14 22:38:59.250 287 12678.75 269.88 54836.93 88888.00 2013-10-14 22:38:59.375 287 12678.77 269.80 54836.90 88888.00 2013-10-14 22:38:59.500 287 12678.67 269.77 54836.88 88888.00 2013-10-14 22:38:59.625 287 12678.65 269.73 54836.90 88888.00 2013-10-14 22:38:59.750 287 12678.65 269.73 54836.90 88888.00 2013-10-14 22:38:59.875 287 12678.70 269.73 54836.88 88888.00 2013-10-14 22:39:00.000 287 12678.62 269.70 54836.88 88888.00 2013-10-14 22:39:00.125 287 12678.55 269.68 54836.88 88888.00 2013-10-14 22:39:00.250 287 12678.58 269.62 54836.90 88888.00 2013-10-14 22:39:00.375 287 12678.60 269.65 54836.90 88888.00 2013-10-14 22:39:00.500 287 12678.60 269.62 54836.88 88888.00 2013-10-14 22:39:00.625 287 12678.62 269.62 54836.88 88888.00 2013-10-14 22:39:00.750 287 12678.58 269.60 54836.85 88888.00 2013-10-14 22:39:00.875 287 12678.58 269.57 54836.85 88888.00 2013-10-14 22:39:01.000 287 12678.58 269.55 54836.85 88888.00 2013-10-14 22:39:01.125 287 12678.55 269.55 54836.85 88888.00 2013-10-14 22:39:01.250 287 12678.48 269.55 54836.85 88888.00 2013-10-14 22:39:01.375 287 12678.48 269.57 54836.85 88888.00 2013-10-14 22:39:01.500 287 12678.42 269.55 54836.85 88888.00 2013-10-14 22:39:01.625 287 12678.45 269.52 54836.82 88888.00 2013-10-14 22:39:01.750 287 12678.48 269.52 54836.82 88888.00 2013-10-14 22:39:01.875 287 12678.45 269.52 54836.82 88888.00 2013-10-14 22:39:02.000 287 12678.45 269.52 54836.80 88888.00 2013-10-14 22:39:02.125 287 12678.45 269.52 54836.80 88888.00 2013-10-14 22:39:02.250 287 12678.42 269.48 54836.80 88888.00 2013-10-14 22:39:02.375 287 12678.42 269.50 54836.82 88888.00 2013-10-14 22:39:02.500 287 12678.38 269.55 54836.82 88888.00 2013-10-14 22:39:02.625 287 12678.42 269.57 54836.80 88888.00 2013-10-14 22:39:02.750 287 12678.45 269.57 54836.80 88888.00 2013-10-14 22:39:02.875 287 12678.38 269.57 54836.78 88888.00 2013-10-14 22:39:03.000 287 12678.38 269.55 54836.78 88888.00 2013-10-14 22:39:03.125 287 12678.40 269.55 54836.75 88888.00 2013-10-14 22:39:03.250 287 12678.35 269.55 54836.78 88888.00 2013-10-14 22:39:03.375 287 12678.40 269.57 54836.78 88888.00 2013-10-14 22:39:03.500 287 12678.35 269.57 54836.78 88888.00 2013-10-14 22:39:03.625 287 12678.30 269.57 54836.78 88888.00 2013-10-14 22:39:03.750 287 12678.25 269.57 54836.78 88888.00 2013-10-14 22:39:03.875 287 12678.25 269.57 54836.78 88888.00 2013-10-14 22:39:04.000 287 12678.25 269.62 54836.78 88888.00 2013-10-14 22:39:04.125 287 12678.23 269.65 54836.78 88888.00 2013-10-14 22:39:04.250 287 12678.12 269.62 54836.80 88888.00 2013-10-14 22:39:04.375 287 12678.05 269.60 54836.78 88888.00 2013-10-14 22:39:04.500 287 12678.05 269.62 54836.75 88888.00 2013-10-14 22:39:04.625 287 12678.10 269.65 54836.75 88888.00 2013-10-14 22:39:04.750 287 12678.05 269.68 54836.75 88888.00 2013-10-14 22:39:04.875 287 12677.98 269.65 54836.75 88888.00 2013-10-14 22:39:05.000 287 12678.00 269.68 54836.75 88888.00 2013-10-14 22:39:05.125 287 12678.05 269.68 54836.75 88888.00 2013-10-14 22:39:05.250 287 12678.00 269.70 54836.78 88888.00 2013-10-14 22:39:05.375 287 12677.98 269.73 54836.78 88888.00 2013-10-14 22:39:05.500 287 12677.90 269.73 54836.75 88888.00 2013-10-14 22:39:05.625 287 12677.85 269.73 54836.75 88888.00 2013-10-14 22:39:05.750 287 12677.83 269.73 54836.78 88888.00 2013-10-14 22:39:05.875 287 12677.73 269.75 54836.78 88888.00 2013-10-14 22:39:06.000 287 12677.73 269.77 54836.78 88888.00 2013-10-14 22:39:06.125 287 12677.73 269.77 54836.78 88888.00 2013-10-14 22:39:06.250 287 12677.70 269.77 54836.75 88888.00 2013-10-14 22:39:06.375 287 12677.67 269.82 54836.78 88888.00 2013-10-14 22:39:06.500 287 12677.65 269.80 54836.78 88888.00 2013-10-14 22:39:06.625 287 12677.62 269.82 54836.75 88888.00 2013-10-14 22:39:06.750 287 12677.60 269.85 54836.72 88888.00 2013-10-14 22:39:06.875 287 12677.58 269.85 54836.72 88888.00 2013-10-14 22:39:07.000 287 12677.55 269.88 54836.72 88888.00 2013-10-14 22:39:07.125 287 12677.52 269.88 54836.72 88888.00 2013-10-14 22:39:07.250 287 12677.50 269.93 54836.75 88888.00 2013-10-14 22:39:07.375 287 12677.48 269.98 54836.75 88888.00 2013-10-14 22:39:07.500 287 12677.42 269.95 54836.78 88888.00 2013-10-14 22:39:07.625 287 12677.38 269.93 54836.78 88888.00 2013-10-14 22:39:07.750 287 12677.30 270.00 54836.72 88888.00 2013-10-14 22:39:07.875 287 12677.30 270.02 54836.72 88888.00 2013-10-14 22:39:08.000 287 12677.30 270.05 54836.72 88888.00 2013-10-14 22:39:08.125 287 12677.35 270.05 54836.75 88888.00 2013-10-14 22:39:08.250 287 12677.33 270.05 54836.75 88888.00 2013-10-14 22:39:08.375 287 12677.27 270.07 54836.78 88888.00 2013-10-14 22:39:08.500 287 12677.23 270.12 54836.75 88888.00 2013-10-14 22:39:08.625 287 12677.25 270.15 54836.75 88888.00 2013-10-14 22:39:08.750 287 12677.25 270.15 54836.75 88888.00 2013-10-14 22:39:08.875 287 12677.25 270.18 54836.78 88888.00 2013-10-14 22:39:09.000 287 12677.20 270.18 54836.72 88888.00 2013-10-14 22:39:09.125 287 12677.20 270.23 54836.75 88888.00 2013-10-14 22:39:09.250 287 12677.20 270.25 54836.80 88888.00 2013-10-14 22:39:09.375 287 12677.20 270.27 54836.78 88888.00 2013-10-14 22:39:09.500 287 12677.12 270.32 54836.75 88888.00 2013-10-14 22:39:09.625 287 12677.15 270.30 54836.75 88888.00 2013-10-14 22:39:09.750 287 12677.15 270.32 54836.75 88888.00 2013-10-14 22:39:09.875 287 12677.08 270.38 54836.75 88888.00 2013-10-14 22:39:10.000 287 12677.02 270.38 54836.72 88888.00 2013-10-14 22:39:10.125 287 12677.10 270.40 54836.72 88888.00 2013-10-14 22:39:10.250 287 12677.08 270.38 54836.75 88888.00 2013-10-14 22:39:10.375 287 12677.08 270.45 54836.75 88888.00 2013-10-14 22:39:10.500 287 12677.08 270.45 54836.75 88888.00 2013-10-14 22:39:10.625 287 12677.10 270.45 54836.72 88888.00 2013-10-14 22:39:10.750 287 12677.12 270.45 54836.72 88888.00 2013-10-14 22:39:10.875 287 12677.12 270.48 54836.72 88888.00 2013-10-14 22:39:11.000 287 12677.05 270.45 54836.70 88888.00 2013-10-14 22:39:11.125 287 12677.05 270.48 54836.70 88888.00 2013-10-14 22:39:11.250 287 12677.10 270.52 54836.72 88888.00 2013-10-14 22:39:11.375 287 12677.12 270.55 54836.70 88888.00 2013-10-14 22:39:11.500 287 12677.10 270.57 54836.70 88888.00 2013-10-14 22:39:11.625 287 12677.12 270.55 54836.68 88888.00 2013-10-14 22:39:11.750 287 12677.12 270.52 54836.68 88888.00 2013-10-14 22:39:11.875 287 12677.08 270.52 54836.70 88888.00 2013-10-14 22:39:12.000 287 12677.02 270.55 54836.68 88888.00 2013-10-14 22:39:12.125 287 12677.02 270.52 54836.70 88888.00 2013-10-14 22:39:12.250 287 12677.02 270.52 54836.70 88888.00 2013-10-14 22:39:12.375 287 12677.00 270.55 54836.68 88888.00 2013-10-14 22:39:12.500 287 12677.05 270.55 54836.68 88888.00 2013-10-14 22:39:12.625 287 12677.05 270.52 54836.68 88888.00 2013-10-14 22:39:12.750 287 12677.02 270.52 54836.68 88888.00 2013-10-14 22:39:12.875 287 12677.02 270.55 54836.68 88888.00 2013-10-14 22:39:13.000 287 12677.10 270.55 54836.65 88888.00 2013-10-14 22:39:13.125 287 12677.15 270.50 54836.68 88888.00 2013-10-14 22:39:13.250 287 12677.08 270.45 54836.65 88888.00 2013-10-14 22:39:13.375 287 12677.05 270.45 54836.62 88888.00 2013-10-14 22:39:13.500 287 12677.05 270.43 54836.65 88888.00 2013-10-14 22:39:13.625 287 12677.15 270.43 54836.62 88888.00 2013-10-14 22:39:13.750 287 12677.20 270.43 54836.60 88888.00 2013-10-14 22:39:13.875 287 12677.25 270.43 54836.57 88888.00 2013-10-14 22:39:14.000 287 12677.23 270.38 54836.55 88888.00 2013-10-14 22:39:14.125 287 12677.17 270.32 54836.55 88888.00 2013-10-14 22:39:14.250 287 12677.15 270.30 54836.55 88888.00 2013-10-14 22:39:14.375 287 12677.23 270.30 54836.55 88888.00 2013-10-14 22:39:14.500 287 12677.33 270.27 54836.55 88888.00 2013-10-14 22:39:14.625 287 12677.38 270.27 54836.55 88888.00 2013-10-14 22:39:14.750 287 12677.33 270.25 54836.55 88888.00 2013-10-14 22:39:14.875 287 12677.30 270.20 54836.53 88888.00 2013-10-14 22:39:15.000 287 12677.33 270.18 54836.53 88888.00 2013-10-14 22:39:15.125 287 12677.33 270.15 54836.55 88888.00 2013-10-14 22:39:15.250 287 12677.25 270.10 54836.57 88888.00 2013-10-14 22:39:15.375 287 12677.27 270.12 54836.57 88888.00 2013-10-14 22:39:15.500 287 12677.30 270.12 54836.57 88888.00 2013-10-14 22:39:15.625 287 12677.40 270.10 54836.55 88888.00 2013-10-14 22:39:15.750 287 12677.38 270.07 54836.53 88888.00 2013-10-14 22:39:15.875 287 12677.40 270.10 54836.53 88888.00 2013-10-14 22:39:16.000 287 12677.40 270.05 54836.53 88888.00 2013-10-14 22:39:16.125 287 12677.38 270.02 54836.57 88888.00 2013-10-14 22:39:16.250 287 12677.33 270.02 54836.57 88888.00 2013-10-14 22:39:16.375 287 12677.35 270.02 54836.57 88888.00 2013-10-14 22:39:16.500 287 12677.40 270.02 54836.57 88888.00 2013-10-14 22:39:16.625 287 12677.40 269.98 54836.55 88888.00 2013-10-14 22:39:16.750 287 12677.42 269.95 54836.53 88888.00 2013-10-14 22:39:16.875 287 12677.40 269.95 54836.50 88888.00 2013-10-14 22:39:17.000 287 12677.42 269.95 54836.53 88888.00 2013-10-14 22:39:17.125 287 12677.48 269.93 54836.50 88888.00 2013-10-14 22:39:17.250 287 12677.50 269.90 54836.50 88888.00 2013-10-14 22:39:17.375 287 12677.50 269.88 54836.50 88888.00 2013-10-14 22:39:17.500 287 12677.48 269.93 54836.50 88888.00 2013-10-14 22:39:17.625 287 12677.40 269.98 54836.53 88888.00 2013-10-14 22:39:17.750 287 12677.38 269.95 54836.53 88888.00 2013-10-14 22:39:17.875 287 12677.40 269.93 54836.53 88888.00 2013-10-14 22:39:18.000 287 12677.40 269.90 54836.47 88888.00 2013-10-14 22:39:18.125 287 12677.35 269.90 54836.53 88888.00 2013-10-14 22:39:18.250 287 12677.33 269.88 54836.55 88888.00 2013-10-14 22:39:18.375 287 12677.35 269.95 54836.55 88888.00 2013-10-14 22:39:18.500 287 12677.40 269.93 54836.55 88888.00 2013-10-14 22:39:18.625 287 12677.40 269.93 54836.55 88888.00 2013-10-14 22:39:18.750 287 12677.38 269.93 54836.53 88888.00 2013-10-14 22:39:18.875 287 12677.30 269.90 54836.53 88888.00 2013-10-14 22:39:19.000 287 12677.30 269.90 54836.50 88888.00 2013-10-14 22:39:19.125 287 12677.25 269.93 54836.53 88888.00 2013-10-14 22:39:19.250 287 12677.25 269.90 54836.53 88888.00 2013-10-14 22:39:19.375 287 12677.35 269.93 54836.55 88888.00 2013-10-14 22:39:19.500 287 12677.42 269.95 54836.53 88888.00 2013-10-14 22:39:19.625 287 12677.48 269.98 54836.50 88888.00 2013-10-14 22:39:19.750 287 12677.35 269.98 54836.53 88888.00 2013-10-14 22:39:19.875 287 12677.30 269.95 54836.50 88888.00 2013-10-14 22:39:20.000 287 12677.27 269.95 54836.53 88888.00 2013-10-14 22:39:20.125 287 12677.23 269.95 54836.55 88888.00 2013-10-14 22:39:20.250 287 12677.08 269.95 54836.53 88888.00 2013-10-14 22:39:20.375 287 12677.10 269.98 54836.55 88888.00 2013-10-14 22:39:20.500 287 12677.08 269.98 54836.55 88888.00 2013-10-14 22:39:20.625 287 12677.08 269.98 54836.53 88888.00 2013-10-14 22:39:20.750 287 12677.12 269.95 54836.50 88888.00 2013-10-14 22:39:20.875 287 12677.15 270.00 54836.50 88888.00 2013-10-14 22:39:21.000 287 12677.12 270.00 54836.47 88888.00 2013-10-14 22:39:21.125 287 12677.05 269.98 54836.50 88888.00 2013-10-14 22:39:21.250 287 12677.02 269.98 54836.50 88888.00 2013-10-14 22:39:21.375 287 12677.02 269.95 54836.47 88888.00 2013-10-14 22:39:21.500 287 12677.08 269.98 54836.50 88888.00 2013-10-14 22:39:21.625 287 12677.02 270.00 54836.50 88888.00 2013-10-14 22:39:21.750 287 12677.00 270.00 54836.53 88888.00 2013-10-14 22:39:21.875 287 12676.98 269.98 54836.50 88888.00 2013-10-14 22:39:22.000 287 12676.95 270.02 54836.53 88888.00 2013-10-14 22:39:22.125 287 12676.90 270.00 54836.53 88888.00 2013-10-14 22:39:22.250 287 12676.88 270.00 54836.53 88888.00 2013-10-14 22:39:22.375 287 12676.90 270.00 54836.53 88888.00 2013-10-14 22:39:22.500 287 12676.90 270.00 54836.55 88888.00 2013-10-14 22:39:22.625 287 12676.88 270.02 54836.55 88888.00 2013-10-14 22:39:22.750 287 12676.85 270.05 54836.53 88888.00 2013-10-14 22:39:22.875 287 12676.83 270.02 54836.55 88888.00 2013-10-14 22:39:23.000 287 12676.85 270.07 54836.55 88888.00 2013-10-14 22:39:23.125 287 12676.85 270.02 54836.57 88888.00 2013-10-14 22:39:23.250 287 12676.77 270.02 54836.57 88888.00 2013-10-14 22:39:23.375 287 12676.75 270.05 54836.57 88888.00 2013-10-14 22:39:23.500 287 12676.80 270.07 54836.57 88888.00 2013-10-14 22:39:23.625 287 12676.80 270.10 54836.57 88888.00 2013-10-14 22:39:23.750 287 12676.80 270.10 54836.55 88888.00 2013-10-14 22:39:23.875 287 12676.80 270.07 54836.57 88888.00 2013-10-14 22:39:24.000 287 12676.83 270.10 54836.55 88888.00 2013-10-14 22:39:24.125 287 12676.77 270.10 54836.53 88888.00 2013-10-14 22:39:24.250 287 12676.70 270.10 54836.55 88888.00 2013-10-14 22:39:24.375 287 12676.73 270.12 54836.57 88888.00 2013-10-14 22:39:24.500 287 12676.73 270.18 54836.57 88888.00 2013-10-14 22:39:24.625 287 12676.75 270.20 54836.57 88888.00 2013-10-14 22:39:24.750 287 12676.77 270.23 54836.55 88888.00 2013-10-14 22:39:24.875 287 12676.75 270.25 54836.57 88888.00 2013-10-14 22:39:25.000 287 12676.77 270.23 54836.57 88888.00 2013-10-14 22:39:25.125 287 12676.75 270.23 54836.57 88888.00 2013-10-14 22:39:25.250 287 12676.65 270.23 54836.55 88888.00 2013-10-14 22:39:25.375 287 12676.58 270.27 54836.55 88888.00 2013-10-14 22:39:25.500 287 12676.60 270.30 54836.53 88888.00 2013-10-14 22:39:25.625 287 12676.73 270.30 54836.53 88888.00 2013-10-14 22:39:25.750 287 12676.77 270.27 54836.53 88888.00 2013-10-14 22:39:25.875 287 12676.77 270.30 54836.53 88888.00 2013-10-14 22:39:26.000 287 12676.73 270.35 54836.55 88888.00 2013-10-14 22:39:26.125 287 12676.73 270.38 54836.55 88888.00 2013-10-14 22:39:26.250 287 12676.70 270.38 54836.57 88888.00 2013-10-14 22:39:26.375 287 12676.70 270.40 54836.55 88888.00 2013-10-14 22:39:26.500 287 12676.67 270.43 54836.53 88888.00 2013-10-14 22:39:26.625 287 12676.67 270.43 54836.53 88888.00 2013-10-14 22:39:26.750 287 12676.62 270.43 54836.55 88888.00 2013-10-14 22:39:26.875 287 12676.62 270.45 54836.53 88888.00 2013-10-14 22:39:27.000 287 12676.65 270.43 54836.50 88888.00 2013-10-14 22:39:27.125 287 12676.70 270.45 54836.53 88888.00 2013-10-14 22:39:27.250 287 12676.75 270.48 54836.55 88888.00 2013-10-14 22:39:27.375 287 12676.73 270.48 54836.50 88888.00 2013-10-14 22:39:27.500 287 12676.67 270.48 54836.50 88888.00 2013-10-14 22:39:27.625 287 12676.67 270.48 54836.50 88888.00 2013-10-14 22:39:27.750 287 12676.77 270.48 54836.47 88888.00 2013-10-14 22:39:27.875 287 12676.85 270.50 54836.47 88888.00 2013-10-14 22:39:28.000 287 12676.85 270.48 54836.45 88888.00 2013-10-14 22:39:28.125 287 12676.85 270.48 54836.47 88888.00 2013-10-14 22:39:28.250 287 12676.85 270.48 54836.47 88888.00 2013-10-14 22:39:28.375 287 12676.77 270.50 54836.45 88888.00 2013-10-14 22:39:28.500 287 12676.67 270.52 54836.45 88888.00 2013-10-14 22:39:28.625 287 12676.75 270.52 54836.45 88888.00 2013-10-14 22:39:28.750 287 12676.80 270.50 54836.45 88888.00 2013-10-14 22:39:28.875 287 12676.85 270.52 54836.43 88888.00 2013-10-14 22:39:29.000 287 12676.83 270.50 54836.43 88888.00 2013-10-14 22:39:29.125 287 12676.83 270.52 54836.43 88888.00 2013-10-14 22:39:29.250 287 12676.83 270.50 54836.43 88888.00 2013-10-14 22:39:29.375 287 12676.88 270.50 54836.45 88888.00 2013-10-14 22:39:29.500 287 12676.88 270.52 54836.43 88888.00 2013-10-14 22:39:29.625 287 12676.83 270.52 54836.43 88888.00 2013-10-14 22:39:29.750 287 12676.80 270.52 54836.43 88888.00 2013-10-14 22:39:29.875 287 12676.85 270.55 54836.43 88888.00 2013-10-14 22:39:30.000 287 12676.90 270.52 54836.40 88888.00 2013-10-14 22:39:30.125 287 12676.95 270.55 54836.43 88888.00 2013-10-14 22:39:30.250 287 12676.95 270.52 54836.40 88888.00 2013-10-14 22:39:30.375 287 12677.05 270.55 54836.38 88888.00 2013-10-14 22:39:30.500 287 12677.12 270.55 54836.32 88888.00 2013-10-14 22:39:30.625 287 12677.08 270.57 54836.38 88888.00 2013-10-14 22:39:30.750 287 12677.08 270.57 54836.38 88888.00 2013-10-14 22:39:30.875 287 12677.10 270.57 54836.38 88888.00 2013-10-14 22:39:31.000 287 12677.12 270.62 54836.35 88888.00 2013-10-14 22:39:31.125 287 12677.15 270.60 54836.35 88888.00 2013-10-14 22:39:31.250 287 12677.05 270.60 54836.32 88888.00 2013-10-14 22:39:31.375 287 12676.98 270.65 54836.32 88888.00 2013-10-14 22:39:31.500 287 12677.00 270.65 54836.32 88888.00 2013-10-14 22:39:31.625 287 12677.12 270.68 54836.32 88888.00 2013-10-14 22:39:31.750 287 12677.20 270.68 54836.28 88888.00 2013-10-14 22:39:31.875 287 12677.20 270.68 54836.30 88888.00 2013-10-14 22:39:32.000 287 12677.15 270.68 54836.28 88888.00 2013-10-14 22:39:32.125 287 12677.12 270.65 54836.25 88888.00 2013-10-14 22:39:32.250 287 12677.10 270.68 54836.22 88888.00 2013-10-14 22:39:32.375 287 12677.15 270.73 54836.22 88888.00 2013-10-14 22:39:32.500 287 12677.15 270.70 54836.22 88888.00 2013-10-14 22:39:32.625 287 12677.17 270.68 54836.22 88888.00 2013-10-14 22:39:32.750 287 12677.17 270.70 54836.20 88888.00 2013-10-14 22:39:32.875 287 12677.17 270.73 54836.20 88888.00 2013-10-14 22:39:33.000 287 12677.20 270.70 54836.22 88888.00 2013-10-14 22:39:33.125 287 12677.20 270.70 54836.20 88888.00 2013-10-14 22:39:33.250 287 12677.20 270.68 54836.20 88888.00 2013-10-14 22:39:33.375 287 12677.23 270.65 54836.18 88888.00 2013-10-14 22:39:33.500 287 12677.20 270.62 54836.20 88888.00 2013-10-14 22:39:33.625 287 12677.17 270.60 54836.15 88888.00 2013-10-14 22:39:33.750 287 12677.15 270.60 54836.15 88888.00 2013-10-14 22:39:33.875 287 12677.12 270.60 54836.15 88888.00 2013-10-14 22:39:34.000 287 12677.20 270.62 54836.15 88888.00 2013-10-14 22:39:34.125 287 12677.23 270.65 54836.15 88888.00 2013-10-14 22:39:34.250 287 12677.23 270.62 54836.18 88888.00 2013-10-14 22:39:34.375 287 12677.30 270.65 54836.15 88888.00 2013-10-14 22:39:34.500 287 12677.27 270.62 54836.15 88888.00 2013-10-14 22:39:34.625 287 12677.23 270.62 54836.15 88888.00 2013-10-14 22:39:34.750 287 12677.25 270.60 54836.15 88888.00 2013-10-14 22:39:34.875 287 12677.20 270.62 54836.12 88888.00 2013-10-14 22:39:35.000 287 12677.15 270.60 54836.12 88888.00 2013-10-14 22:39:35.125 287 12677.17 270.65 54836.10 88888.00 2013-10-14 22:39:35.250 287 12677.20 270.62 54836.10 88888.00 2013-10-14 22:39:35.375 287 12677.25 270.62 54836.10 88888.00 2013-10-14 22:39:35.500 287 12677.23 270.65 54836.10 88888.00 2013-10-14 22:39:35.625 287 12677.25 270.65 54836.10 88888.00 2013-10-14 22:39:35.750 287 12677.27 270.62 54836.10 88888.00 2013-10-14 22:39:35.875 287 12677.27 270.62 54836.07 88888.00 2013-10-14 22:39:36.000 287 12677.27 270.65 54836.07 88888.00 2013-10-14 22:39:36.125 287 12677.27 270.68 54836.07 88888.00 2013-10-14 22:39:36.250 287 12677.20 270.70 54836.07 88888.00 2013-10-14 22:39:36.375 287 12677.23 270.70 54836.07 88888.00 2013-10-14 22:39:36.500 287 12677.27 270.70 54836.07 88888.00 2013-10-14 22:39:36.625 287 12677.27 270.77 54836.07 88888.00 2013-10-14 22:39:36.750 287 12677.33 270.85 54836.10 88888.00 2013-10-14 22:39:36.875 287 12677.30 270.85 54836.10 88888.00 2013-10-14 22:39:37.000 287 12677.30 270.82 54836.07 88888.00 2013-10-14 22:39:37.125 287 12677.27 270.80 54836.03 88888.00 2013-10-14 22:39:37.250 287 12677.27 270.82 54836.05 88888.00 2013-10-14 22:39:37.375 287 12677.27 270.88 54836.05 88888.00 2013-10-14 22:39:37.500 287 12677.27 270.90 54836.07 88888.00 2013-10-14 22:39:37.625 287 12677.27 270.95 54836.07 88888.00 2013-10-14 22:39:37.750 287 12677.30 270.98 54836.07 88888.00 2013-10-14 22:39:37.875 287 12677.33 270.95 54836.07 88888.00 2013-10-14 22:39:38.000 287 12677.35 271.00 54836.07 88888.00 2013-10-14 22:39:38.125 287 12677.35 271.02 54836.07 88888.00 2013-10-14 22:39:38.250 287 12677.33 271.02 54836.10 88888.00 2013-10-14 22:39:38.375 287 12677.38 271.05 54836.05 88888.00 2013-10-14 22:39:38.500 287 12677.35 271.07 54836.05 88888.00 2013-10-14 22:39:38.625 287 12677.40 271.07 54836.05 88888.00 2013-10-14 22:39:38.750 287 12677.42 271.10 54836.07 88888.00 2013-10-14 22:39:38.875 287 12677.33 271.10 54836.05 88888.00 2013-10-14 22:39:39.000 287 12677.35 271.10 54836.07 88888.00 2013-10-14 22:39:39.125 287 12677.40 271.12 54836.10 88888.00 2013-10-14 22:39:39.250 287 12677.35 271.15 54836.12 88888.00 2013-10-14 22:39:39.375 287 12677.30 271.18 54836.10 88888.00 2013-10-14 22:39:39.500 287 12677.25 271.18 54836.12 88888.00 2013-10-14 22:39:39.625 287 12677.17 271.18 54836.15 88888.00 2013-10-14 22:39:39.750 287 12677.15 271.20 54836.15 88888.00 2013-10-14 22:39:39.875 287 12677.15 271.23 54836.15 88888.00 2013-10-14 22:39:40.000 287 12677.17 271.25 54836.15 88888.00 2013-10-14 22:39:40.125 287 12677.17 271.25 54836.20 88888.00 2013-10-14 22:39:40.250 287 12677.12 271.25 54836.22 88888.00 2013-10-14 22:39:40.375 287 12677.05 271.30 54836.20 88888.00 2013-10-14 22:39:40.500 287 12677.00 271.30 54836.22 88888.00 2013-10-14 22:39:40.625 287 12676.98 271.30 54836.22 88888.00 2013-10-14 22:39:40.750 287 12676.95 271.35 54836.22 88888.00 2013-10-14 22:39:40.875 287 12676.98 271.38 54836.25 88888.00 2013-10-14 22:39:41.000 287 12676.98 271.38 54836.28 88888.00 2013-10-14 22:39:41.125 287 12676.95 271.38 54836.25 88888.00 2013-10-14 22:39:41.250 287 12676.92 271.35 54836.28 88888.00 2013-10-14 22:39:41.375 287 12676.90 271.32 54836.28 88888.00 2013-10-14 22:39:41.500 287 12676.90 271.35 54836.30 88888.00 2013-10-14 22:39:41.625 287 12676.90 271.35 54836.35 88888.00 2013-10-14 22:39:41.750 287 12676.85 271.38 54836.35 88888.00 2013-10-14 22:39:41.875 287 12676.80 271.38 54836.35 88888.00 2013-10-14 22:39:42.000 287 12676.73 271.40 54836.35 88888.00 2013-10-14 22:39:42.125 287 12676.77 271.40 54836.40 88888.00 2013-10-14 22:39:42.250 287 12676.85 271.40 54836.43 88888.00 2013-10-14 22:39:42.375 287 12676.88 271.38 54836.40 88888.00 2013-10-14 22:39:42.500 287 12676.83 271.35 54836.43 88888.00 2013-10-14 22:39:42.625 287 12676.77 271.35 54836.43 88888.00 2013-10-14 22:39:42.750 287 12676.73 271.35 54836.45 88888.00 2013-10-14 22:39:42.875 287 12676.77 271.35 54836.45 88888.00 2013-10-14 22:39:43.000 287 12676.77 271.35 54836.45 88888.00 2013-10-14 22:39:43.125 287 12676.77 271.35 54836.50 88888.00 2013-10-14 22:39:43.250 287 12676.70 271.32 54836.50 88888.00 2013-10-14 22:39:43.375 287 12676.73 271.38 54836.50 88888.00 2013-10-14 22:39:43.500 287 12676.77 271.40 54836.53 88888.00 2013-10-14 22:39:43.625 287 12676.77 271.38 54836.55 88888.00 2013-10-14 22:39:43.750 287 12676.70 271.35 54836.55 88888.00 2013-10-14 22:39:43.875 287 12676.62 271.40 54836.60 88888.00 2013-10-14 22:39:44.000 287 12676.60 271.43 54836.60 88888.00 2013-10-14 22:39:44.125 287 12676.65 271.40 54836.60 88888.00 2013-10-14 22:39:44.250 287 12676.62 271.38 54836.57 88888.00 2013-10-14 22:39:44.375 287 12676.65 271.38 54836.60 88888.00 2013-10-14 22:39:44.500 287 12676.67 271.40 54836.57 88888.00 2013-10-14 22:39:44.625 287 12676.67 271.40 54836.60 88888.00 2013-10-14 22:39:44.750 287 12676.60 271.38 54836.62 88888.00 2013-10-14 22:39:44.875 287 12676.62 271.38 54836.65 88888.00 2013-10-14 22:39:45.000 287 12676.62 271.35 54836.68 88888.00 2013-10-14 22:39:45.125 287 12676.65 271.35 54836.68 88888.00 2013-10-14 22:39:45.250 287 12676.67 271.32 54836.68 88888.00 2013-10-14 22:39:45.375 287 12676.75 271.32 54836.68 88888.00 2013-10-14 22:39:45.500 287 12676.75 271.32 54836.70 88888.00 2013-10-14 22:39:45.625 287 12676.73 271.32 54836.72 88888.00 2013-10-14 22:39:45.750 287 12676.73 271.38 54836.75 88888.00 2013-10-14 22:39:45.875 287 12676.75 271.40 54836.75 88888.00 2013-10-14 22:39:46.000 287 12676.83 271.35 54836.72 88888.00 2013-10-14 22:39:46.125 287 12676.83 271.38 54836.72 88888.00 2013-10-14 22:39:46.250 287 12676.77 271.38 54836.78 88888.00 2013-10-14 22:39:46.375 287 12676.80 271.38 54836.78 88888.00 2013-10-14 22:39:46.500 287 12676.80 271.40 54836.80 88888.00 2013-10-14 22:39:46.625 287 12676.80 271.40 54836.80 88888.00 2013-10-14 22:39:46.750 287 12676.83 271.40 54836.80 88888.00 2013-10-14 22:39:46.875 287 12676.85 271.40 54836.82 88888.00 2013-10-14 22:39:47.000 287 12676.85 271.43 54836.82 88888.00 2013-10-14 22:39:47.125 287 12676.80 271.43 54836.82 88888.00 2013-10-14 22:39:47.250 287 12676.75 271.43 54836.82 88888.00 2013-10-14 22:39:47.375 287 12676.83 271.45 54836.85 88888.00 2013-10-14 22:39:47.500 287 12676.80 271.43 54836.85 88888.00 2013-10-14 22:39:47.625 287 12676.80 271.43 54836.82 88888.00 2013-10-14 22:39:47.750 287 12676.88 271.45 54836.82 88888.00 2013-10-14 22:39:47.875 287 12676.90 271.45 54836.82 88888.00 2013-10-14 22:39:48.000 287 12676.90 271.45 54836.82 88888.00 2013-10-14 22:39:48.125 287 12676.92 271.45 54836.85 88888.00 2013-10-14 22:39:48.250 287 12676.95 271.50 54836.88 88888.00 2013-10-14 22:39:48.375 287 12677.00 271.50 54836.88 88888.00 2013-10-14 22:39:48.500 287 12676.95 271.50 54836.88 88888.00 2013-10-14 22:39:48.625 287 12677.00 271.48 54836.90 88888.00 2013-10-14 22:39:48.750 287 12677.00 271.45 54836.88 88888.00 2013-10-14 22:39:48.875 287 12677.00 271.43 54836.90 88888.00 2013-10-14 22:39:49.000 287 12677.00 271.45 54836.88 88888.00 2013-10-14 22:39:49.125 287 12677.10 271.48 54836.88 88888.00 2013-10-14 22:39:49.250 287 12677.08 271.48 54836.90 88888.00 2013-10-14 22:39:49.375 287 12677.15 271.48 54836.88 88888.00 2013-10-14 22:39:49.500 287 12677.23 271.48 54836.88 88888.00 2013-10-14 22:39:49.625 287 12677.23 271.48 54836.88 88888.00 2013-10-14 22:39:49.750 287 12677.23 271.45 54836.88 88888.00 2013-10-14 22:39:49.875 287 12677.17 271.43 54836.88 88888.00 2013-10-14 22:39:50.000 287 12677.20 271.43 54836.85 88888.00 2013-10-14 22:39:50.125 287 12677.30 271.45 54836.90 88888.00 2013-10-14 22:39:50.250 287 12677.40 271.48 54836.90 88888.00 2013-10-14 22:39:50.375 287 12677.38 271.45 54836.88 88888.00 2013-10-14 22:39:50.500 287 12677.38 271.45 54836.90 88888.00 2013-10-14 22:39:50.625 287 12677.45 271.45 54836.88 88888.00 2013-10-14 22:39:50.750 287 12677.48 271.45 54836.88 88888.00 2013-10-14 22:39:50.875 287 12677.48 271.43 54836.88 88888.00 2013-10-14 22:39:51.000 287 12677.48 271.43 54836.85 88888.00 2013-10-14 22:39:51.125 287 12677.50 271.43 54836.85 88888.00 2013-10-14 22:39:51.250 287 12677.50 271.43 54836.88 88888.00 2013-10-14 22:39:51.375 287 12677.52 271.45 54836.85 88888.00 2013-10-14 22:39:51.500 287 12677.52 271.43 54836.85 88888.00 2013-10-14 22:39:51.625 287 12677.48 271.45 54836.85 88888.00 2013-10-14 22:39:51.750 287 12677.50 271.45 54836.85 88888.00 2013-10-14 22:39:51.875 287 12677.58 271.48 54836.85 88888.00 2013-10-14 22:39:52.000 287 12677.65 271.50 54836.85 88888.00 2013-10-14 22:39:52.125 287 12677.70 271.50 54836.85 88888.00 2013-10-14 22:39:52.250 287 12677.67 271.50 54836.85 88888.00 2013-10-14 22:39:52.375 287 12677.67 271.52 54836.85 88888.00 2013-10-14 22:39:52.500 287 12677.67 271.50 54836.82 88888.00 2013-10-14 22:39:52.625 287 12677.67 271.48 54836.82 88888.00 2013-10-14 22:39:52.750 287 12677.70 271.45 54836.80 88888.00 2013-10-14 22:39:52.875 287 12677.75 271.45 54836.80 88888.00 2013-10-14 22:39:53.000 287 12677.83 271.50 54836.82 88888.00 2013-10-14 22:39:53.125 287 12677.83 271.50 54836.82 88888.00 2013-10-14 22:39:53.250 287 12677.85 271.50 54836.80 88888.00 2013-10-14 22:39:53.375 287 12677.95 271.50 54836.80 88888.00 2013-10-14 22:39:53.500 287 12677.98 271.50 54836.82 88888.00 2013-10-14 22:39:53.625 287 12678.00 271.52 54836.82 88888.00 2013-10-14 22:39:53.750 287 12678.02 271.52 54836.82 88888.00 2013-10-14 22:39:53.875 287 12678.02 271.52 54836.82 88888.00 2013-10-14 22:39:54.000 287 12678.00 271.50 54836.82 88888.00 2013-10-14 22:39:54.125 287 12678.05 271.48 54836.82 88888.00 2013-10-14 22:39:54.250 287 12678.08 271.52 54836.82 88888.00 2013-10-14 22:39:54.375 287 12678.15 271.52 54836.85 88888.00 2013-10-14 22:39:54.500 287 12678.15 271.55 54836.80 88888.00 2013-10-14 22:39:54.625 287 12678.15 271.55 54836.80 88888.00 2013-10-14 22:39:54.750 287 12678.23 271.55 54836.80 88888.00 2013-10-14 22:39:54.875 287 12678.30 271.55 54836.78 88888.00 2013-10-14 22:39:55.000 287 12678.30 271.55 54836.78 88888.00 2013-10-14 22:39:55.125 287 12678.27 271.52 54836.80 88888.00 2013-10-14 22:39:55.250 287 12678.25 271.55 54836.80 88888.00 2013-10-14 22:39:55.375 287 12678.27 271.57 54836.82 88888.00 2013-10-14 22:39:55.500 287 12678.38 271.55 54836.85 88888.00 2013-10-14 22:39:55.625 287 12678.42 271.57 54836.85 88888.00 2013-10-14 22:39:55.750 287 12678.45 271.55 54836.85 88888.00 2013-10-14 22:39:55.875 287 12678.48 271.60 54836.85 88888.00 2013-10-14 22:39:56.000 287 12678.45 271.57 54836.82 88888.00 2013-10-14 22:39:56.125 287 12678.42 271.57 54836.85 88888.00 2013-10-14 22:39:56.250 287 12678.40 271.55 54836.88 88888.00 2013-10-14 22:39:56.375 287 12678.45 271.55 54836.88 88888.00 2013-10-14 22:39:56.500 287 12678.45 271.55 54836.85 88888.00 2013-10-14 22:39:56.625 287 12678.48 271.57 54836.88 88888.00 2013-10-14 22:39:56.750 287 12678.52 271.55 54836.90 88888.00 2013-10-14 22:39:56.875 287 12678.60 271.57 54836.90 88888.00 2013-10-14 22:39:57.000 287 12678.65 271.60 54836.90 88888.00 2013-10-14 22:39:57.125 287 12678.62 271.52 54836.93 88888.00 2013-10-14 22:39:57.250 287 12678.58 271.55 54836.93 88888.00 2013-10-14 22:39:57.375 287 12678.65 271.57 54836.93 88888.00 2013-10-14 22:39:57.500 287 12678.70 271.57 54836.95 88888.00 2013-10-14 22:39:57.625 287 12678.65 271.55 54836.95 88888.00 2013-10-14 22:39:57.750 287 12678.62 271.55 54836.95 88888.00 2013-10-14 22:39:57.875 287 12678.65 271.55 54836.95 88888.00 2013-10-14 22:39:58.000 287 12678.67 271.52 54836.95 88888.00 2013-10-14 22:39:58.125 287 12678.62 271.55 54836.97 88888.00 2013-10-14 22:39:58.250 287 12678.65 271.57 54837.00 88888.00 2013-10-14 22:39:58.375 287 12678.70 271.62 54837.00 88888.00 2013-10-14 22:39:58.500 287 12678.67 271.57 54837.03 88888.00 2013-10-14 22:39:58.625 287 12678.65 271.55 54837.03 88888.00 2013-10-14 22:39:58.750 287 12678.65 271.60 54837.05 88888.00 2013-10-14 22:39:58.875 287 12678.65 271.62 54837.10 88888.00 2013-10-14 22:39:59.000 287 12678.67 271.62 54837.10 88888.00 2013-10-14 22:39:59.125 287 12678.62 271.57 54837.07 88888.00 2013-10-14 22:39:59.250 287 12678.52 271.60 54837.10 88888.00 2013-10-14 22:39:59.375 287 12678.60 271.60 54837.12 88888.00 2013-10-14 22:39:59.500 287 12678.65 271.65 54837.12 88888.00 2013-10-14 22:39:59.625 287 12678.70 271.70 54837.12 88888.00 2013-10-14 22:39:59.750 287 12678.77 271.73 54837.12 88888.00 2013-10-14 22:39:59.875 287 12678.80 271.73 54837.12 88888.00 2013-10-14 22:40:00.000 287 12678.77 271.73 54837.12 88888.00 2013-10-14 22:40:00.125 287 12678.75 271.75 54837.12 88888.00 2013-10-14 22:40:00.250 287 12678.80 271.73 54837.15 88888.00 2013-10-14 22:40:00.375 287 12678.88 271.77 54837.15 88888.00 2013-10-14 22:40:00.500 287 12678.92 271.77 54837.15 88888.00 2013-10-14 22:40:00.625 287 12678.90 271.77 54837.18 88888.00 2013-10-14 22:40:00.750 287 12678.90 271.77 54837.15 88888.00 2013-10-14 22:40:00.875 287 12678.92 271.77 54837.20 88888.00 2013-10-14 22:40:01.000 287 12678.92 271.82 54837.22 88888.00 2013-10-14 22:40:01.125 287 12678.85 271.85 54837.22 88888.00 2013-10-14 22:40:01.250 287 12678.85 271.85 54837.25 88888.00 2013-10-14 22:40:01.375 287 12678.90 271.85 54837.28 88888.00 2013-10-14 22:40:01.500 287 12678.95 271.85 54837.25 88888.00 2013-10-14 22:40:01.625 287 12678.95 271.82 54837.25 88888.00 2013-10-14 22:40:01.750 287 12678.95 271.85 54837.28 88888.00 2013-10-14 22:40:01.875 287 12678.92 271.93 54837.30 88888.00 2013-10-14 22:40:02.000 287 12678.88 271.90 54837.30 88888.00 2013-10-14 22:40:02.125 287 12678.90 271.90 54837.30 88888.00 2013-10-14 22:40:02.250 287 12678.90 271.88 54837.32 88888.00 2013-10-14 22:40:02.375 287 12678.92 271.88 54837.35 88888.00 2013-10-14 22:40:02.500 287 12678.98 271.90 54837.35 88888.00 2013-10-14 22:40:02.625 287 12679.00 271.93 54837.35 88888.00 2013-10-14 22:40:02.750 287 12678.98 271.95 54837.35 88888.00 2013-10-14 22:40:02.875 287 12678.92 271.93 54837.35 88888.00 2013-10-14 22:40:03.000 287 12678.98 271.95 54837.38 88888.00 2013-10-14 22:40:03.125 287 12679.00 271.95 54837.40 88888.00 2013-10-14 22:40:03.250 287 12679.05 271.95 54837.40 88888.00 2013-10-14 22:40:03.375 287 12679.08 271.98 54837.40 88888.00 2013-10-14 22:40:03.500 287 12679.08 272.02 54837.40 88888.00 2013-10-14 22:40:03.625 287 12679.02 272.00 54837.35 88888.00 2013-10-14 22:40:03.750 287 12678.95 272.00 54837.35 88888.00 2013-10-14 22:40:03.875 287 12678.92 272.00 54837.38 88888.00 2013-10-14 22:40:04.000 287 12678.92 272.05 54837.43 88888.00 2013-10-14 22:40:04.125 287 12678.98 272.05 54837.43 88888.00 2013-10-14 22:40:04.250 287 12678.95 272.05 54837.43 88888.00 2013-10-14 22:40:04.375 287 12679.00 272.07 54837.43 88888.00 2013-10-14 22:40:04.500 287 12678.98 272.12 54837.45 88888.00 2013-10-14 22:40:04.625 287 12678.92 272.12 54837.45 88888.00 2013-10-14 22:40:04.750 287 12678.92 272.12 54837.45 88888.00 2013-10-14 22:40:04.875 287 12678.92 272.12 54837.43 88888.00 2013-10-14 22:40:05.000 287 12679.02 272.15 54837.43 88888.00 2013-10-14 22:40:05.125 287 12679.05 272.18 54837.43 88888.00 2013-10-14 22:40:05.250 287 12679.08 272.18 54837.45 88888.00 2013-10-14 22:40:05.375 287 12679.17 272.18 54837.45 88888.00 2013-10-14 22:40:05.500 287 12679.17 272.18 54837.45 88888.00 2013-10-14 22:40:05.625 287 12679.15 272.18 54837.43 88888.00 2013-10-14 22:40:05.750 287 12679.20 272.18 54837.43 88888.00 2013-10-14 22:40:05.875 287 12679.25 272.18 54837.40 88888.00 2013-10-14 22:40:06.000 287 12679.25 272.20 54837.40 88888.00 2013-10-14 22:40:06.125 287 12679.27 272.20 54837.43 88888.00 2013-10-14 22:40:06.250 287 12679.23 272.23 54837.43 88888.00 2013-10-14 22:40:06.375 287 12679.23 272.25 54837.43 88888.00 2013-10-14 22:40:06.500 287 12679.25 272.25 54837.43 88888.00 2013-10-14 22:40:06.625 287 12679.35 272.23 54837.43 88888.00 2013-10-14 22:40:06.750 287 12679.30 272.23 54837.43 88888.00 2013-10-14 22:40:06.875 287 12679.25 272.23 54837.43 88888.00 2013-10-14 22:40:07.000 287 12679.27 272.27 54837.43 88888.00 2013-10-14 22:40:07.125 287 12679.35 272.25 54837.43 88888.00 2013-10-14 22:40:07.250 287 12679.30 272.25 54837.47 88888.00 2013-10-14 22:40:07.375 287 12679.30 272.27 54837.45 88888.00 2013-10-14 22:40:07.500 287 12679.30 272.27 54837.43 88888.00 2013-10-14 22:40:07.625 287 12679.33 272.27 54837.45 88888.00 2013-10-14 22:40:07.750 287 12679.33 272.30 54837.43 88888.00 2013-10-14 22:40:07.875 287 12679.35 272.35 54837.45 88888.00 2013-10-14 22:40:08.000 287 12679.38 272.32 54837.43 88888.00 2013-10-14 22:40:08.125 287 12679.40 272.32 54837.43 88888.00 2013-10-14 22:40:08.250 287 12679.45 272.32 54837.43 88888.00 2013-10-14 22:40:08.375 287 12679.50 272.30 54837.43 88888.00 2013-10-14 22:40:08.500 287 12679.55 272.32 54837.43 88888.00 2013-10-14 22:40:08.625 287 12679.55 272.35 54837.43 88888.00 2013-10-14 22:40:08.750 287 12679.55 272.35 54837.43 88888.00 2013-10-14 22:40:08.875 287 12679.60 272.38 54837.43 88888.00 2013-10-14 22:40:09.000 287 12679.62 272.38 54837.43 88888.00 2013-10-14 22:40:09.125 287 12679.60 272.38 54837.40 88888.00 2013-10-14 22:40:09.250 287 12679.62 272.35 54837.40 88888.00 2013-10-14 22:40:09.375 287 12679.67 272.35 54837.40 88888.00 2013-10-14 22:40:09.500 287 12679.67 272.35 54837.35 88888.00 2013-10-14 22:40:09.625 287 12679.70 272.35 54837.38 88888.00 2013-10-14 22:40:09.750 287 12679.70 272.32 54837.38 88888.00 2013-10-14 22:40:09.875 287 12679.73 272.38 54837.38 88888.00 2013-10-14 22:40:10.000 287 12679.80 272.38 54837.35 88888.00 2013-10-14 22:40:10.125 287 12679.83 272.35 54837.38 88888.00 2013-10-14 22:40:10.250 287 12679.83 272.32 54837.40 88888.00 2013-10-14 22:40:10.375 287 12679.88 272.30 54837.38 88888.00 2013-10-14 22:40:10.500 287 12679.88 272.30 54837.38 88888.00 2013-10-14 22:40:10.625 287 12679.90 272.32 54837.35 88888.00 2013-10-14 22:40:10.750 287 12679.92 272.32 54837.40 88888.00 2013-10-14 22:40:10.875 287 12679.90 272.30 54837.40 88888.00 2013-10-14 22:40:11.000 287 12679.95 272.30 54837.43 88888.00 2013-10-14 22:40:11.125 287 12679.98 272.30 54837.43 88888.00 2013-10-14 22:40:11.250 287 12679.92 272.27 54837.43 88888.00 2013-10-14 22:40:11.375 287 12679.92 272.30 54837.38 88888.00 2013-10-14 22:40:11.500 287 12679.92 272.30 54837.40 88888.00 2013-10-14 22:40:11.625 287 12680.00 272.30 54837.43 88888.00 2013-10-14 22:40:11.750 287 12680.08 272.27 54837.43 88888.00 2013-10-14 22:40:11.875 287 12680.00 272.25 54837.43 88888.00 2013-10-14 22:40:12.000 287 12679.95 272.25 54837.43 88888.00 2013-10-14 22:40:12.125 287 12679.92 272.25 54837.45 88888.00 2013-10-14 22:40:12.250 287 12679.88 272.23 54837.47 88888.00 2013-10-14 22:40:12.375 287 12679.92 272.25 54837.47 88888.00 2013-10-14 22:40:12.500 287 12679.90 272.27 54837.45 88888.00 2013-10-14 22:40:12.625 287 12679.90 272.25 54837.45 88888.00 2013-10-14 22:40:12.750 287 12680.00 272.25 54837.47 88888.00 2013-10-14 22:40:12.875 287 12680.00 272.23 54837.47 88888.00 2013-10-14 22:40:13.000 287 12679.92 272.20 54837.47 88888.00 2013-10-14 22:40:13.125 287 12679.88 272.20 54837.47 88888.00 2013-10-14 22:40:13.250 287 12679.85 272.20 54837.50 88888.00 2013-10-14 22:40:13.375 287 12679.92 272.23 54837.50 88888.00 2013-10-14 22:40:13.500 287 12679.95 272.20 54837.53 88888.00 2013-10-14 22:40:13.625 287 12679.98 272.20 54837.50 88888.00 2013-10-14 22:40:13.750 287 12680.00 272.23 54837.53 88888.00 2013-10-14 22:40:13.875 287 12679.98 272.20 54837.53 88888.00 2013-10-14 22:40:14.000 287 12679.92 272.20 54837.53 88888.00 2013-10-14 22:40:14.125 287 12679.95 272.23 54837.55 88888.00 2013-10-14 22:40:14.250 287 12680.02 272.20 54837.55 88888.00 2013-10-14 22:40:14.375 287 12680.00 272.23 54837.55 88888.00 2013-10-14 22:40:14.500 287 12680.00 272.23 54837.57 88888.00 2013-10-14 22:40:14.625 287 12680.02 272.23 54837.57 88888.00 2013-10-14 22:40:14.750 287 12680.02 272.20 54837.55 88888.00 2013-10-14 22:40:14.875 287 12680.08 272.23 54837.55 88888.00 2013-10-14 22:40:15.000 287 12680.10 272.25 54837.57 88888.00 2013-10-14 22:40:15.125 287 12680.05 272.27 54837.60 88888.00 2013-10-14 22:40:15.250 287 12680.02 272.27 54837.62 88888.00 2013-10-14 22:40:15.375 287 12680.05 272.27 54837.60 88888.00 2013-10-14 22:40:15.500 287 12679.98 272.25 54837.60 88888.00 2013-10-14 22:40:15.625 287 12679.92 272.23 54837.60 88888.00 2013-10-14 22:40:15.750 287 12679.95 272.25 54837.62 88888.00 2013-10-14 22:40:15.875 287 12680.00 272.25 54837.68 88888.00 2013-10-14 22:40:16.000 287 12680.08 272.30 54837.65 88888.00 2013-10-14 22:40:16.125 287 12680.10 272.30 54837.68 88888.00 2013-10-14 22:40:16.250 287 12680.05 272.30 54837.72 88888.00 2013-10-14 22:40:16.375 287 12680.05 272.30 54837.70 88888.00 2013-10-14 22:40:16.500 287 12680.02 272.27 54837.70 88888.00 2013-10-14 22:40:16.625 287 12680.00 272.30 54837.72 88888.00 2013-10-14 22:40:16.750 287 12679.98 272.30 54837.72 88888.00 2013-10-14 22:40:16.875 287 12679.95 272.30 54837.70 88888.00 2013-10-14 22:40:17.000 287 12679.98 272.32 54837.68 88888.00 2013-10-14 22:40:17.125 287 12680.00 272.32 54837.75 88888.00 2013-10-14 22:40:17.250 287 12680.00 272.32 54837.78 88888.00 2013-10-14 22:40:17.375 287 12680.00 272.30 54837.78 88888.00 2013-10-14 22:40:17.500 287 12679.98 272.30 54837.78 88888.00 2013-10-14 22:40:17.625 287 12679.98 272.30 54837.80 88888.00 2013-10-14 22:40:17.750 287 12679.98 272.30 54837.82 88888.00 2013-10-14 22:40:17.875 287 12679.92 272.30 54837.82 88888.00 2013-10-14 22:40:18.000 287 12679.95 272.30 54837.82 88888.00 2013-10-14 22:40:18.125 287 12679.92 272.30 54837.88 88888.00 2013-10-14 22:40:18.250 287 12679.92 272.25 54837.88 88888.00 2013-10-14 22:40:18.375 287 12679.95 272.25 54837.88 88888.00 2013-10-14 22:40:18.500 287 12679.90 272.25 54837.90 88888.00 2013-10-14 22:40:18.625 287 12679.88 272.25 54837.93 88888.00 2013-10-14 22:40:18.750 287 12679.88 272.23 54837.95 88888.00 2013-10-14 22:40:18.875 287 12679.88 272.20 54837.97 88888.00 2013-10-14 22:40:19.000 287 12679.83 272.23 54838.00 88888.00 2013-10-14 22:40:19.125 287 12679.75 272.20 54838.00 88888.00 2013-10-14 22:40:19.250 287 12679.67 272.20 54838.00 88888.00 2013-10-14 22:40:19.375 287 12679.70 272.15 54838.00 88888.00 2013-10-14 22:40:19.500 287 12679.73 272.12 54838.05 88888.00 2013-10-14 22:40:19.625 287 12679.70 272.10 54838.10 88888.00 2013-10-14 22:40:19.750 287 12679.65 272.07 54838.10 88888.00 2013-10-14 22:40:19.875 287 12679.65 272.10 54838.12 88888.00 2013-10-14 22:40:20.000 287 12679.62 272.10 54838.15 88888.00 2013-10-14 22:40:20.125 287 12679.67 272.10 54838.18 88888.00 2013-10-14 22:40:20.250 287 12679.62 272.05 54838.15 88888.00 2013-10-14 22:40:20.375 287 12679.65 272.05 54838.18 88888.00 2013-10-14 22:40:20.500 287 12679.60 272.05 54838.20 88888.00 2013-10-14 22:40:20.625 287 12679.60 272.02 54838.25 88888.00 2013-10-14 22:40:20.750 287 12679.60 272.00 54838.25 88888.00 2013-10-14 22:40:20.875 287 12679.60 272.00 54838.28 88888.00 2013-10-14 22:40:21.000 287 12679.55 272.00 54838.28 88888.00 2013-10-14 22:40:21.125 287 12679.42 271.95 54838.35 88888.00 2013-10-14 22:40:21.250 287 12679.38 271.93 54838.35 88888.00 2013-10-14 22:40:21.375 287 12679.40 271.93 54838.35 88888.00 2013-10-14 22:40:21.500 287 12679.38 271.90 54838.38 88888.00 2013-10-14 22:40:21.625 287 12679.35 271.85 54838.38 88888.00 2013-10-14 22:40:21.750 287 12679.33 271.88 54838.40 88888.00 2013-10-14 22:40:21.875 287 12679.38 271.88 54838.40 88888.00 2013-10-14 22:40:22.000 287 12679.38 271.82 54838.40 88888.00 2013-10-14 22:40:22.125 287 12679.30 271.82 54838.38 88888.00 2013-10-14 22:40:22.250 287 12679.25 271.82 54838.43 88888.00 2013-10-14 22:40:22.375 287 12679.30 271.82 54838.43 88888.00 2013-10-14 22:40:22.500 287 12679.25 271.77 54838.43 88888.00 2013-10-14 22:40:22.625 287 12679.20 271.77 54838.47 88888.00 2013-10-14 22:40:22.750 287 12679.15 271.80 54838.50 88888.00 2013-10-14 22:40:22.875 287 12679.12 271.80 54838.53 88888.00 2013-10-14 22:40:23.000 287 12679.12 271.77 54838.53 88888.00 2013-10-14 22:40:23.125 287 12679.05 271.73 54838.53 88888.00 2013-10-14 22:40:23.250 287 12679.02 271.73 54838.55 88888.00 2013-10-14 22:40:23.375 287 12679.00 271.73 54838.55 88888.00 2013-10-14 22:40:23.500 287 12678.98 271.70 54838.57 88888.00 2013-10-14 22:40:23.625 287 12678.92 271.70 54838.65 88888.00 2013-10-14 22:40:23.750 287 12678.92 271.70 54838.65 88888.00 2013-10-14 22:40:23.875 287 12678.88 271.68 54838.65 88888.00 2013-10-14 22:40:24.000 287 12678.77 271.62 54838.65 88888.00 2013-10-14 22:40:24.125 287 12678.73 271.60 54838.68 88888.00 2013-10-14 22:40:24.250 287 12678.65 271.55 54838.70 88888.00 2013-10-14 22:40:24.375 287 12678.70 271.52 54838.72 88888.00 2013-10-14 22:40:24.500 287 12678.73 271.50 54838.75 88888.00 2013-10-14 22:40:24.625 287 12678.65 271.50 54838.78 88888.00 2013-10-14 22:40:24.750 287 12678.60 271.50 54838.78 88888.00 2013-10-14 22:40:24.875 287 12678.55 271.48 54838.78 88888.00 2013-10-14 22:40:25.000 287 12678.50 271.45 54838.78 88888.00 2013-10-14 22:40:25.125 287 12678.48 271.45 54838.82 88888.00 2013-10-14 22:40:25.250 287 12678.40 271.43 54838.85 88888.00 2013-10-14 22:40:25.375 287 12678.38 271.43 54838.82 88888.00 2013-10-14 22:40:25.500 287 12678.38 271.45 54838.85 88888.00 2013-10-14 22:40:25.625 287 12678.38 271.43 54838.88 88888.00 2013-10-14 22:40:25.750 287 12678.30 271.45 54838.90 88888.00 2013-10-14 22:40:25.875 287 12678.25 271.45 54838.88 88888.00 2013-10-14 22:40:26.000 287 12678.27 271.45 54838.90 88888.00 2013-10-14 22:40:26.125 287 12678.23 271.45 54838.93 88888.00 2013-10-14 22:40:26.250 287 12678.12 271.45 54838.95 88888.00 2013-10-14 22:40:26.375 287 12678.02 271.48 54838.97 88888.00 2013-10-14 22:40:26.500 287 12677.90 271.50 54838.97 88888.00 2013-10-14 22:40:26.625 287 12677.85 271.48 54838.95 88888.00 2013-10-14 22:40:26.750 287 12677.80 271.50 54838.97 88888.00 2013-10-14 22:40:26.875 287 12677.88 271.50 54838.97 88888.00 2013-10-14 22:40:27.000 287 12677.90 271.52 54838.97 88888.00 2013-10-14 22:40:27.125 287 12677.88 271.50 54839.00 88888.00 2013-10-14 22:40:27.250 287 12677.83 271.48 54839.00 88888.00 2013-10-14 22:40:27.375 287 12677.73 271.45 54838.97 88888.00 2013-10-14 22:40:27.500 287 12677.60 271.50 54839.00 88888.00 2013-10-14 22:40:27.625 287 12677.65 271.55 54839.03 88888.00 2013-10-14 22:40:27.750 287 12677.70 271.57 54839.07 88888.00 2013-10-14 22:40:27.875 287 12677.62 271.57 54839.05 88888.00 2013-10-14 22:40:28.000 287 12677.58 271.55 54839.07 88888.00 2013-10-14 22:40:28.125 287 12677.58 271.55 54839.07 88888.00 2013-10-14 22:40:28.250 287 12677.52 271.55 54839.10 88888.00 2013-10-14 22:40:28.375 287 12677.50 271.57 54839.10 88888.00 2013-10-14 22:40:28.500 287 12677.45 271.62 54839.12 88888.00 2013-10-14 22:40:28.625 287 12677.42 271.62 54839.12 88888.00 2013-10-14 22:40:28.750 287 12677.40 271.65 54839.15 88888.00 2013-10-14 22:40:28.875 287 12677.42 271.68 54839.12 88888.00 2013-10-14 22:40:29.000 287 12677.42 271.65 54839.12 88888.00 2013-10-14 22:40:29.125 287 12677.38 271.68 54839.15 88888.00 2013-10-14 22:40:29.250 287 12677.35 271.68 54839.18 88888.00 2013-10-14 22:40:29.375 287 12677.35 271.68 54839.18 88888.00 2013-10-14 22:40:29.500 287 12677.30 271.68 54839.20 88888.00 2013-10-14 22:40:29.625 287 12677.25 271.70 54839.20 88888.00 2013-10-14 22:40:29.750 287 12677.17 271.70 54839.22 88888.00 2013-10-14 22:40:29.875 287 12677.15 271.70 54839.20 88888.00 2013-10-14 22:40:30.000 287 12677.10 271.70 54839.20 88888.00 2013-10-14 22:40:30.125 287 12677.05 271.73 54839.22 88888.00 2013-10-14 22:40:30.250 287 12677.00 271.70 54839.25 88888.00 2013-10-14 22:40:30.375 287 12677.00 271.77 54839.25 88888.00 2013-10-14 22:40:30.500 287 12676.92 271.77 54839.25 88888.00 2013-10-14 22:40:30.625 287 12676.85 271.77 54839.25 88888.00 2013-10-14 22:40:30.750 287 12676.88 271.77 54839.25 88888.00 2013-10-14 22:40:30.875 287 12676.90 271.77 54839.25 88888.00 2013-10-14 22:40:31.000 287 12676.92 271.82 54839.25 88888.00 2013-10-14 22:40:31.125 287 12676.90 271.80 54839.30 88888.00 2013-10-14 22:40:31.250 287 12676.77 271.80 54839.30 88888.00 2013-10-14 22:40:31.375 287 12676.73 271.82 54839.30 88888.00 2013-10-14 22:40:31.500 287 12676.70 271.85 54839.30 88888.00 2013-10-14 22:40:31.625 287 12676.75 271.88 54839.30 88888.00 2013-10-14 22:40:31.750 287 12676.75 271.90 54839.30 88888.00 2013-10-14 22:40:31.875 287 12676.75 271.88 54839.32 88888.00 2013-10-14 22:40:32.000 287 12676.75 271.90 54839.38 88888.00 2013-10-14 22:40:32.125 287 12676.65 271.90 54839.35 88888.00 2013-10-14 22:40:32.250 287 12676.58 271.88 54839.38 88888.00 2013-10-14 22:40:32.375 287 12676.52 271.90 54839.35 88888.00 2013-10-14 22:40:32.500 287 12676.48 271.93 54839.38 88888.00 2013-10-14 22:40:32.625 287 12676.50 271.95 54839.43 88888.00 2013-10-14 22:40:32.750 287 12676.55 272.00 54839.43 88888.00 2013-10-14 22:40:32.875 287 12676.50 271.95 54839.40 88888.00 2013-10-14 22:40:33.000 287 12676.42 271.95 54839.40 88888.00 2013-10-14 22:40:33.125 287 12676.42 271.98 54839.40 88888.00 2013-10-14 22:40:33.250 287 12676.45 272.00 54839.47 88888.00 2013-10-14 22:40:33.375 287 12676.42 272.00 54839.47 88888.00 2013-10-14 22:40:33.500 287 12676.35 272.00 54839.50 88888.00 2013-10-14 22:40:33.625 287 12676.33 272.02 54839.50 88888.00 2013-10-14 22:40:33.750 287 12676.33 272.02 54839.47 88888.00 2013-10-14 22:40:33.875 287 12676.27 272.02 54839.53 88888.00 2013-10-14 22:40:34.000 287 12676.25 272.05 54839.50 88888.00 2013-10-14 22:40:34.125 287 12676.17 272.05 54839.53 88888.00 2013-10-14 22:40:34.250 287 12676.15 272.05 54839.57 88888.00 2013-10-14 22:40:34.375 287 12676.23 272.05 54839.57 88888.00 2013-10-14 22:40:34.500 287 12676.15 272.02 54839.57 88888.00 2013-10-14 22:40:34.625 287 12676.12 272.02 54839.60 88888.00 2013-10-14 22:40:34.750 287 12676.12 272.02 54839.62 88888.00 2013-10-14 22:40:34.875 287 12676.05 272.00 54839.60 88888.00 2013-10-14 22:40:35.000 287 12676.00 272.00 54839.60 88888.00 2013-10-14 22:40:35.125 287 12676.02 272.02 54839.68 88888.00 2013-10-14 22:40:35.250 287 12675.95 271.98 54839.72 88888.00 2013-10-14 22:40:35.375 287 12675.92 272.00 54839.70 88888.00 2013-10-14 22:40:35.500 287 12675.85 272.00 54839.72 88888.00 2013-10-14 22:40:35.625 287 12675.85 271.98 54839.70 88888.00 2013-10-14 22:40:35.750 287 12675.77 271.95 54839.70 88888.00 2013-10-14 22:40:35.875 287 12675.67 271.95 54839.75 88888.00 2013-10-14 22:40:36.000 287 12675.60 271.93 54839.75 88888.00 2013-10-14 22:40:36.125 287 12675.65 271.95 54839.78 88888.00 2013-10-14 22:40:36.250 287 12675.67 271.93 54839.85 88888.00 2013-10-14 22:40:36.375 287 12675.67 271.93 54839.85 88888.00 2013-10-14 22:40:36.500 287 12675.62 271.93 54839.90 88888.00 2013-10-14 22:40:36.625 287 12675.58 271.90 54839.88 88888.00 2013-10-14 22:40:36.750 287 12675.55 271.90 54839.90 88888.00 2013-10-14 22:40:36.875 287 12675.55 271.93 54839.88 88888.00 2013-10-14 22:40:37.000 287 12675.58 271.90 54839.90 88888.00 2013-10-14 22:40:37.125 287 12675.50 271.90 54839.93 88888.00 2013-10-14 22:40:37.250 287 12675.35 271.88 54839.93 88888.00 2013-10-14 22:40:37.375 287 12675.33 271.88 54839.95 88888.00 2013-10-14 22:40:37.500 287 12675.30 271.85 54839.97 88888.00 2013-10-14 22:40:37.625 287 12675.27 271.85 54840.00 88888.00 2013-10-14 22:40:37.750 287 12675.27 271.88 54840.03 88888.00 2013-10-14 22:40:37.875 287 12675.25 271.88 54840.00 88888.00 2013-10-14 22:40:38.000 287 12675.23 271.85 54840.00 88888.00 2013-10-14 22:40:38.125 287 12675.17 271.80 54840.00 88888.00 2013-10-14 22:40:38.250 287 12675.10 271.77 54840.05 88888.00 2013-10-14 22:40:38.375 287 12675.10 271.77 54840.05 88888.00 2013-10-14 22:40:38.500 287 12675.10 271.77 54840.05 88888.00 2013-10-14 22:40:38.625 287 12675.02 271.77 54840.05 88888.00 2013-10-14 22:40:38.750 287 12674.95 271.77 54840.07 88888.00 2013-10-14 22:40:38.875 287 12674.90 271.77 54840.07 88888.00 2013-10-14 22:40:39.000 287 12674.85 271.75 54840.07 88888.00 2013-10-14 22:40:39.125 287 12674.80 271.73 54840.12 88888.00 2013-10-14 22:40:39.250 287 12674.77 271.70 54840.15 88888.00 2013-10-14 22:40:39.375 287 12674.77 271.70 54840.15 88888.00 2013-10-14 22:40:39.500 287 12674.75 271.68 54840.18 88888.00 2013-10-14 22:40:39.625 287 12674.77 271.65 54840.20 88888.00 2013-10-14 22:40:39.750 287 12674.75 271.65 54840.20 88888.00 2013-10-14 22:40:39.875 287 12674.73 271.65 54840.22 88888.00 2013-10-14 22:40:40.000 287 12674.75 271.62 54840.22 88888.00 2013-10-14 22:40:40.125 287 12674.73 271.62 54840.25 88888.00 2013-10-14 22:40:40.250 287 12674.70 271.60 54840.22 88888.00 2013-10-14 22:40:40.375 287 12674.67 271.60 54840.28 88888.00 2013-10-14 22:40:40.500 287 12674.62 271.60 54840.32 88888.00 2013-10-14 22:40:40.625 287 12674.62 271.60 54840.28 88888.00 2013-10-14 22:40:40.750 287 12674.60 271.55 54840.28 88888.00 2013-10-14 22:40:40.875 287 12674.60 271.55 54840.32 88888.00 2013-10-14 22:40:41.000 287 12674.60 271.55 54840.35 88888.00 2013-10-14 22:40:41.125 287 12674.58 271.55 54840.35 88888.00 2013-10-14 22:40:41.250 287 12674.50 271.50 54840.35 88888.00 2013-10-14 22:40:41.375 287 12674.45 271.50 54840.35 88888.00 2013-10-14 22:40:41.500 287 12674.50 271.45 54840.35 88888.00 2013-10-14 22:40:41.625 287 12674.55 271.45 54840.35 88888.00 2013-10-14 22:40:41.750 287 12674.50 271.40 54840.35 88888.00 2013-10-14 22:40:41.875 287 12674.45 271.38 54840.32 88888.00 2013-10-14 22:40:42.000 287 12674.42 271.38 54840.35 88888.00 2013-10-14 22:40:42.125 287 12674.40 271.35 54840.38 88888.00 2013-10-14 22:40:42.250 287 12674.38 271.35 54840.40 88888.00 2013-10-14 22:40:42.375 287 12674.40 271.38 54840.40 88888.00 2013-10-14 22:40:42.500 287 12674.35 271.32 54840.43 88888.00 2013-10-14 22:40:42.625 287 12674.38 271.32 54840.43 88888.00 2013-10-14 22:40:42.750 287 12674.38 271.32 54840.45 88888.00 2013-10-14 22:40:42.875 287 12674.42 271.32 54840.43 88888.00 2013-10-14 22:40:43.000 287 12674.45 271.30 54840.40 88888.00 2013-10-14 22:40:43.125 287 12674.45 271.30 54840.45 88888.00 2013-10-14 22:40:43.250 287 12674.38 271.27 54840.47 88888.00 2013-10-14 22:40:43.375 287 12674.40 271.30 54840.47 88888.00 2013-10-14 22:40:43.500 287 12674.42 271.27 54840.45 88888.00 2013-10-14 22:40:43.625 287 12674.45 271.25 54840.43 88888.00 2013-10-14 22:40:43.750 287 12674.45 271.23 54840.43 88888.00 2013-10-14 22:40:43.875 287 12674.42 271.23 54840.45 88888.00 2013-10-14 22:40:44.000 287 12674.40 271.20 54840.47 88888.00 2013-10-14 22:40:44.125 287 12674.35 271.18 54840.47 88888.00 2013-10-14 22:40:44.250 287 12674.33 271.18 54840.47 88888.00 2013-10-14 22:40:44.375 287 12674.35 271.18 54840.50 88888.00 2013-10-14 22:40:44.500 287 12674.33 271.18 54840.50 88888.00 2013-10-14 22:40:44.625 287 12674.33 271.18 54840.47 88888.00 2013-10-14 22:40:44.750 287 12674.38 271.15 54840.50 88888.00 2013-10-14 22:40:44.875 287 12674.38 271.15 54840.50 88888.00 2013-10-14 22:40:45.000 287 12674.35 271.15 54840.50 88888.00 2013-10-14 22:40:45.125 287 12674.35 271.15 54840.50 88888.00 2013-10-14 22:40:45.250 287 12674.33 271.12 54840.50 88888.00 2013-10-14 22:40:45.375 287 12674.35 271.07 54840.47 88888.00 2013-10-14 22:40:45.500 287 12674.35 271.07 54840.50 88888.00 2013-10-14 22:40:45.625 287 12674.35 271.10 54840.50 88888.00 2013-10-14 22:40:45.750 287 12674.35 271.07 54840.50 88888.00 2013-10-14 22:40:45.875 287 12674.35 271.05 54840.53 88888.00 2013-10-14 22:40:46.000 287 12674.30 271.05 54840.50 88888.00 2013-10-14 22:40:46.125 287 12674.30 271.02 54840.53 88888.00 2013-10-14 22:40:46.250 287 12674.33 271.02 54840.50 88888.00 2013-10-14 22:40:46.375 287 12674.27 271.00 54840.47 88888.00 2013-10-14 22:40:46.500 287 12674.27 271.00 54840.53 88888.00 2013-10-14 22:40:46.625 287 12674.25 270.98 54840.53 88888.00 2013-10-14 22:40:46.750 287 12674.25 271.00 54840.57 88888.00 2013-10-14 22:40:46.875 287 12674.23 271.00 54840.55 88888.00 2013-10-14 22:40:47.000 287 12674.23 271.02 54840.55 88888.00 2013-10-14 22:40:47.125 287 12674.27 271.02 54840.55 88888.00 2013-10-14 22:40:47.250 287 12674.20 270.98 54840.57 88888.00 2013-10-14 22:40:47.375 287 12674.23 270.95 54840.55 88888.00 2013-10-14 22:40:47.500 287 12674.25 270.95 54840.57 88888.00 2013-10-14 22:40:47.625 287 12674.27 270.95 54840.55 88888.00 2013-10-14 22:40:47.750 287 12674.25 270.95 54840.55 88888.00 2013-10-14 22:40:47.875 287 12674.20 270.93 54840.55 88888.00 2013-10-14 22:40:48.000 287 12674.20 270.90 54840.57 88888.00 2013-10-14 22:40:48.125 287 12674.25 270.90 54840.60 88888.00 2013-10-14 22:40:48.250 287 12674.23 270.88 54840.62 88888.00 2013-10-14 22:40:48.375 287 12674.20 270.90 54840.60 88888.00 2013-10-14 22:40:48.500 287 12674.20 270.90 54840.57 88888.00 2013-10-14 22:40:48.625 287 12674.15 270.90 54840.57 88888.00 2013-10-14 22:40:48.750 287 12674.15 270.85 54840.60 88888.00 2013-10-14 22:40:48.875 287 12674.15 270.82 54840.60 88888.00 2013-10-14 22:40:49.000 287 12674.12 270.80 54840.57 88888.00 2013-10-14 22:40:49.125 287 12674.12 270.80 54840.62 88888.00 2013-10-14 22:40:49.250 287 12674.08 270.75 54840.62 88888.00 2013-10-14 22:40:49.375 287 12674.12 270.77 54840.62 88888.00 2013-10-14 22:40:49.500 287 12674.10 270.77 54840.62 88888.00 2013-10-14 22:40:49.625 287 12674.10 270.77 54840.62 88888.00 2013-10-14 22:40:49.750 287 12674.08 270.75 54840.62 88888.00 2013-10-14 22:40:49.875 287 12674.02 270.70 54840.65 88888.00 2013-10-14 22:40:50.000 287 12674.05 270.70 54840.60 88888.00 2013-10-14 22:40:50.125 287 12674.05 270.70 54840.62 88888.00 2013-10-14 22:40:50.250 287 12674.08 270.68 54840.62 88888.00 2013-10-14 22:40:50.375 287 12674.15 270.70 54840.65 88888.00 2013-10-14 22:40:50.500 287 12674.08 270.70 54840.68 88888.00 2013-10-14 22:40:50.625 287 12674.05 270.68 54840.68 88888.00 2013-10-14 22:40:50.750 287 12674.08 270.68 54840.68 88888.00 2013-10-14 22:40:50.875 287 12674.05 270.68 54840.70 88888.00 2013-10-14 22:40:51.000 287 12673.98 270.65 54840.70 88888.00 2013-10-14 22:40:51.125 287 12673.85 270.65 54840.70 88888.00 2013-10-14 22:40:51.250 287 12673.88 270.60 54840.70 88888.00 2013-10-14 22:40:51.375 287 12673.90 270.62 54840.68 88888.00 2013-10-14 22:40:51.500 287 12673.88 270.62 54840.70 88888.00 2013-10-14 22:40:51.625 287 12673.83 270.57 54840.70 88888.00 2013-10-14 22:40:51.750 287 12673.77 270.57 54840.75 88888.00 2013-10-14 22:40:51.875 287 12673.73 270.57 54840.75 88888.00 2013-10-14 22:40:52.000 287 12673.67 270.57 54840.75 88888.00 2013-10-14 22:40:52.125 287 12673.62 270.55 54840.78 88888.00 2013-10-14 22:40:52.250 287 12673.58 270.52 54840.75 88888.00 2013-10-14 22:40:52.375 287 12673.55 270.52 54840.78 88888.00 2013-10-14 22:40:52.500 287 12673.55 270.52 54840.75 88888.00 2013-10-14 22:40:52.625 287 12673.55 270.52 54840.78 88888.00 2013-10-14 22:40:52.750 287 12673.52 270.52 54840.78 88888.00 2013-10-14 22:40:52.875 287 12673.48 270.52 54840.78 88888.00 2013-10-14 22:40:53.000 287 12673.48 270.52 54840.78 88888.00 2013-10-14 22:40:53.125 287 12673.52 270.55 54840.80 88888.00 2013-10-14 22:40:53.250 287 12673.45 270.52 54840.80 88888.00 2013-10-14 22:40:53.375 287 12673.42 270.50 54840.80 88888.00 2013-10-14 22:40:53.500 287 12673.40 270.52 54840.82 88888.00 2013-10-14 22:40:53.625 287 12673.38 270.52 54840.82 88888.00 2013-10-14 22:40:53.750 287 12673.27 270.52 54840.85 88888.00 2013-10-14 22:40:53.875 287 12673.25 270.52 54840.82 88888.00 2013-10-14 22:40:54.000 287 12673.25 270.50 54840.82 88888.00 2013-10-14 22:40:54.125 287 12673.17 270.52 54840.82 88888.00 2013-10-14 22:40:54.250 287 12673.23 270.52 54840.85 88888.00 2013-10-14 22:40:54.375 287 12673.30 270.50 54840.85 88888.00 2013-10-14 22:40:54.500 287 12673.27 270.48 54840.85 88888.00 2013-10-14 22:40:54.625 287 12673.17 270.48 54840.88 88888.00 2013-10-14 22:40:54.750 287 12673.12 270.48 54840.88 88888.00 2013-10-14 22:40:54.875 287 12673.12 270.48 54840.90 88888.00 2013-10-14 22:40:55.000 287 12673.12 270.45 54840.88 88888.00 2013-10-14 22:40:55.125 287 12673.10 270.43 54840.90 88888.00 2013-10-14 22:40:55.250 287 12673.05 270.43 54840.93 88888.00 2013-10-14 22:40:55.375 287 12673.02 270.40 54840.93 88888.00 2013-10-14 22:40:55.500 287 12672.98 270.43 54840.93 88888.00 2013-10-14 22:40:55.625 287 12673.00 270.40 54840.95 88888.00 2013-10-14 22:40:55.750 287 12673.00 270.38 54840.97 88888.00 2013-10-14 22:40:55.875 287 12672.95 270.35 54840.95 88888.00 2013-10-14 22:40:56.000 287 12672.98 270.38 54840.95 88888.00 2013-10-14 22:40:56.125 287 12672.98 270.40 54841.00 88888.00 2013-10-14 22:40:56.250 287 12672.92 270.40 54840.97 88888.00 2013-10-14 22:40:56.375 287 12672.90 270.40 54841.00 88888.00 2013-10-14 22:40:56.500 287 12672.88 270.38 54841.00 88888.00 2013-10-14 22:40:56.625 287 12672.85 270.35 54841.00 88888.00 2013-10-14 22:40:56.750 287 12672.88 270.38 54841.00 88888.00 2013-10-14 22:40:56.875 287 12672.90 270.38 54841.03 88888.00 2013-10-14 22:40:57.000 287 12672.88 270.38 54841.03 88888.00 2013-10-14 22:40:57.125 287 12672.85 270.40 54841.03 88888.00 2013-10-14 22:40:57.250 287 12672.80 270.40 54841.03 88888.00 2013-10-14 22:40:57.375 287 12672.80 270.40 54841.03 88888.00 2013-10-14 22:40:57.500 287 12672.75 270.40 54841.03 88888.00 2013-10-14 22:40:57.625 287 12672.73 270.38 54841.03 88888.00 2013-10-14 22:40:57.750 287 12672.70 270.40 54841.03 88888.00 2013-10-14 22:40:57.875 287 12672.67 270.40 54841.03 88888.00 2013-10-14 22:40:58.000 287 12672.67 270.38 54841.00 88888.00 2013-10-14 22:40:58.125 287 12672.65 270.40 54841.05 88888.00 2013-10-14 22:40:58.250 287 12672.60 270.38 54841.07 88888.00 2013-10-14 22:40:58.375 287 12672.60 270.38 54841.03 88888.00 2013-10-14 22:40:58.500 287 12672.60 270.38 54841.07 88888.00 2013-10-14 22:40:58.625 287 12672.58 270.38 54841.07 88888.00 2013-10-14 22:40:58.750 287 12672.45 270.38 54841.05 88888.00 2013-10-14 22:40:58.875 287 12672.33 270.38 54841.10 88888.00 2013-10-14 22:40:59.000 287 12672.35 270.40 54841.07 88888.00 2013-10-14 22:40:59.125 287 12672.38 270.43 54841.10 88888.00 2013-10-14 22:40:59.250 287 12672.38 270.43 54841.10 88888.00 2013-10-14 22:40:59.375 287 12672.35 270.43 54841.07 88888.00 2013-10-14 22:40:59.500 287 12672.33 270.40 54841.10 88888.00 2013-10-14 22:40:59.625 287 12672.33 270.40 54841.12 88888.00 2013-10-14 22:40:59.750 287 12672.38 270.43 54841.12 88888.00 2013-10-14 22:40:59.875 287 12672.33 270.45 54841.15 88888.00 2013-10-14 22:41:00.000 287 12672.30 270.43 54841.15 88888.00 2013-10-14 22:41:00.125 287 12672.27 270.43 54841.15 88888.00 2013-10-14 22:41:00.250 287 12672.27 270.40 54841.12 88888.00 2013-10-14 22:41:00.375 287 12672.25 270.40 54841.12 88888.00 2013-10-14 22:41:00.500 287 12672.17 270.43 54841.18 88888.00 2013-10-14 22:41:00.625 287 12672.17 270.43 54841.18 88888.00 2013-10-14 22:41:00.750 287 12672.17 270.43 54841.18 88888.00 2013-10-14 22:41:00.875 287 12672.12 270.43 54841.18 88888.00 2013-10-14 22:41:01.000 287 12672.08 270.43 54841.18 88888.00 2013-10-14 22:41:01.125 287 12672.08 270.40 54841.20 88888.00 2013-10-14 22:41:01.250 287 12672.02 270.35 54841.22 88888.00 2013-10-14 22:41:01.375 287 12672.05 270.38 54841.20 88888.00 2013-10-14 22:41:01.500 287 12672.05 270.38 54841.22 88888.00 2013-10-14 22:41:01.625 287 12672.02 270.35 54841.22 88888.00 2013-10-14 22:41:01.750 287 12671.98 270.32 54841.20 88888.00 2013-10-14 22:41:01.875 287 12672.02 270.32 54841.22 88888.00 2013-10-14 22:41:02.000 287 12672.05 270.30 54841.22 88888.00 2013-10-14 22:41:02.125 287 12672.02 270.25 54841.22 88888.00 2013-10-14 22:41:02.250 287 12671.98 270.25 54841.22 88888.00 2013-10-14 22:41:02.375 287 12672.02 270.27 54841.25 88888.00 2013-10-14 22:41:02.500 287 12672.00 270.25 54841.20 88888.00 2013-10-14 22:41:02.625 287 12671.98 270.25 54841.22 88888.00 2013-10-14 22:41:02.750 287 12671.92 270.25 54841.22 88888.00 2013-10-14 22:41:02.875 287 12671.88 270.25 54841.25 88888.00 2013-10-14 22:41:03.000 287 12671.90 270.23 54841.25 88888.00 2013-10-14 22:41:03.125 287 12671.92 270.25 54841.25 88888.00 2013-10-14 22:41:03.250 287 12671.88 270.23 54841.28 88888.00 2013-10-14 22:41:03.375 287 12671.88 270.18 54841.28 88888.00 2013-10-14 22:41:03.500 287 12671.83 270.18 54841.28 88888.00 2013-10-14 22:41:03.625 287 12671.75 270.18 54841.28 88888.00 2013-10-14 22:41:03.750 287 12671.75 270.18 54841.28 88888.00 2013-10-14 22:41:03.875 287 12671.75 270.20 54841.25 88888.00 2013-10-14 22:41:04.000 287 12671.77 270.15 54841.25 88888.00 2013-10-14 22:41:04.125 287 12671.80 270.15 54841.25 88888.00 2013-10-14 22:41:04.250 287 12671.70 270.10 54841.25 88888.00 2013-10-14 22:41:04.375 287 12671.67 270.12 54841.28 88888.00 2013-10-14 22:41:04.500 287 12671.67 270.10 54841.30 88888.00 2013-10-14 22:41:04.625 287 12671.67 270.07 54841.32 88888.00 2013-10-14 22:41:04.750 287 12671.62 270.05 54841.32 88888.00 2013-10-14 22:41:04.875 287 12671.65 270.05 54841.32 88888.00 2013-10-14 22:41:05.000 287 12671.60 270.05 54841.32 88888.00 2013-10-14 22:41:05.125 287 12671.55 270.02 54841.35 88888.00 2013-10-14 22:41:05.250 287 12671.58 270.00 54841.35 88888.00 2013-10-14 22:41:05.375 287 12671.67 270.02 54841.35 88888.00 2013-10-14 22:41:05.500 287 12671.65 270.05 54841.35 88888.00 2013-10-14 22:41:05.625 287 12671.65 270.05 54841.38 88888.00 2013-10-14 22:41:05.750 287 12671.65 270.07 54841.40 88888.00 2013-10-14 22:41:05.875 287 12671.60 270.07 54841.40 88888.00 2013-10-14 22:41:06.000 287 12671.60 270.05 54841.40 88888.00 2013-10-14 22:41:06.125 287 12671.52 270.05 54841.40 88888.00 2013-10-14 22:41:06.250 287 12671.42 270.02 54841.43 88888.00 2013-10-14 22:41:06.375 287 12671.45 270.05 54841.40 88888.00 2013-10-14 22:41:06.500 287 12671.42 270.05 54841.43 88888.00 2013-10-14 22:41:06.625 287 12671.38 270.05 54841.45 88888.00 2013-10-14 22:41:06.750 287 12671.38 270.05 54841.45 88888.00 2013-10-14 22:41:06.875 287 12671.35 270.05 54841.45 88888.00 2013-10-14 22:41:07.000 287 12671.38 270.05 54841.45 88888.00 2013-10-14 22:41:07.125 287 12671.38 270.07 54841.47 88888.00 2013-10-14 22:41:07.250 287 12671.33 270.02 54841.47 88888.00 2013-10-14 22:41:07.375 287 12671.25 270.00 54841.45 88888.00 2013-10-14 22:41:07.500 287 12671.17 270.02 54841.50 88888.00 2013-10-14 22:41:07.625 287 12671.12 270.00 54841.50 88888.00 2013-10-14 22:41:07.750 287 12671.12 270.02 54841.53 88888.00 2013-10-14 22:41:07.875 287 12671.12 270.00 54841.53 88888.00 2013-10-14 22:41:08.000 287 12671.12 270.00 54841.55 88888.00 2013-10-14 22:41:08.125 287 12671.08 269.98 54841.55 88888.00 2013-10-14 22:41:08.250 287 12671.00 269.95 54841.53 88888.00 2013-10-14 22:41:08.375 287 12670.95 269.95 54841.55 88888.00 2013-10-14 22:41:08.500 287 12670.90 269.93 54841.57 88888.00 2013-10-14 22:41:08.625 287 12670.88 269.93 54841.57 88888.00 2013-10-14 22:41:08.750 287 12670.88 269.93 54841.60 88888.00 2013-10-14 22:41:08.875 287 12670.90 269.95 54841.60 88888.00 2013-10-14 22:41:09.000 287 12670.85 269.95 54841.57 88888.00 2013-10-14 22:41:09.125 287 12670.77 269.98 54841.60 88888.00 2013-10-14 22:41:09.250 287 12670.75 269.98 54841.60 88888.00 2013-10-14 22:41:09.375 287 12670.77 269.98 54841.60 88888.00 2013-10-14 22:41:09.500 287 12670.70 269.95 54841.62 88888.00 2013-10-14 22:41:09.625 287 12670.70 270.00 54841.62 88888.00 2013-10-14 22:41:09.750 287 12670.65 269.98 54841.62 88888.00 2013-10-14 22:41:09.875 287 12670.65 269.98 54841.60 88888.00 2013-10-14 22:41:10.000 287 12670.65 269.93 54841.60 88888.00 2013-10-14 22:41:10.125 287 12670.65 269.98 54841.62 88888.00 2013-10-14 22:41:10.250 287 12670.58 270.00 54841.65 88888.00 2013-10-14 22:41:10.375 287 12670.58 270.02 54841.65 88888.00 2013-10-14 22:41:10.500 287 12670.55 270.00 54841.65 88888.00 2013-10-14 22:41:10.625 287 12670.50 270.00 54841.68 88888.00 2013-10-14 22:41:10.750 287 12670.50 270.00 54841.65 88888.00 2013-10-14 22:41:10.875 287 12670.55 270.00 54841.68 88888.00 2013-10-14 22:41:11.000 287 12670.55 270.05 54841.68 88888.00 2013-10-14 22:41:11.125 287 12670.52 270.05 54841.68 88888.00 2013-10-14 22:41:11.250 287 12670.42 270.05 54841.68 88888.00 2013-10-14 22:41:11.375 287 12670.40 270.07 54841.68 88888.00 2013-10-14 22:41:11.500 287 12670.38 270.07 54841.70 88888.00 2013-10-14 22:41:11.625 287 12670.40 270.07 54841.70 88888.00 2013-10-14 22:41:11.750 287 12670.40 270.05 54841.70 88888.00 2013-10-14 22:41:11.875 287 12670.33 270.05 54841.70 88888.00 2013-10-14 22:41:12.000 287 12670.33 270.10 54841.72 88888.00 2013-10-14 22:41:12.125 287 12670.30 270.15 54841.75 88888.00 2013-10-14 22:41:12.250 287 12670.20 270.15 54841.78 88888.00 2013-10-14 22:41:12.375 287 12670.25 270.12 54841.78 88888.00 2013-10-14 22:41:12.500 287 12670.15 270.10 54841.75 88888.00 2013-10-14 22:41:12.625 287 12670.10 270.07 54841.72 88888.00 2013-10-14 22:41:12.750 287 12670.02 270.05 54841.78 88888.00 2013-10-14 22:41:12.875 287 12670.00 270.10 54841.78 88888.00 2013-10-14 22:41:13.000 287 12670.02 270.12 54841.80 88888.00 2013-10-14 22:41:13.125 287 12669.98 270.12 54841.80 88888.00 2013-10-14 22:41:13.250 287 12669.98 270.05 54841.82 88888.00 2013-10-14 22:41:13.375 287 12669.98 270.05 54841.82 88888.00 2013-10-14 22:41:13.500 287 12669.92 270.05 54841.82 88888.00 2013-10-14 22:41:13.625 287 12669.85 270.05 54841.82 88888.00 2013-10-14 22:41:13.750 287 12669.80 270.05 54841.82 88888.00 2013-10-14 22:41:13.875 287 12669.77 270.07 54841.82 88888.00 2013-10-14 22:41:14.000 287 12669.77 270.07 54841.82 88888.00 2013-10-14 22:41:14.125 287 12669.75 270.10 54841.85 88888.00 2013-10-14 22:41:14.250 287 12669.70 270.12 54841.85 88888.00 2013-10-14 22:41:14.375 287 12669.67 270.18 54841.82 88888.00 2013-10-14 22:41:14.500 287 12669.70 270.18 54841.82 88888.00 2013-10-14 22:41:14.625 287 12669.73 270.20 54841.85 88888.00 2013-10-14 22:41:14.750 287 12669.73 270.20 54841.85 88888.00 2013-10-14 22:41:14.875 287 12669.67 270.18 54841.80 88888.00 2013-10-14 22:41:15.000 287 12669.60 270.15 54841.78 88888.00 2013-10-14 22:41:15.125 287 12669.62 270.23 54841.80 88888.00 2013-10-14 22:41:15.250 287 12669.65 270.23 54841.82 88888.00 2013-10-14 22:41:15.375 287 12669.55 270.23 54841.82 88888.00 2013-10-14 22:41:15.500 287 12669.48 270.25 54841.80 88888.00 2013-10-14 22:41:15.625 287 12669.45 270.27 54841.80 88888.00 2013-10-14 22:41:15.750 287 12669.45 270.25 54841.82 88888.00 2013-10-14 22:41:15.875 287 12669.42 270.23 54841.82 88888.00 2013-10-14 22:41:16.000 287 12669.45 270.20 54841.80 88888.00 2013-10-14 22:41:16.125 287 12669.48 270.20 54841.82 88888.00 2013-10-14 22:41:16.250 287 12669.45 270.25 54841.85 88888.00 2013-10-14 22:41:16.375 287 12669.45 270.23 54841.88 88888.00 2013-10-14 22:41:16.500 287 12669.40 270.23 54841.85 88888.00 2013-10-14 22:41:16.625 287 12669.38 270.23 54841.88 88888.00 2013-10-14 22:41:16.750 287 12669.42 270.20 54841.88 88888.00 2013-10-14 22:41:16.875 287 12669.40 270.20 54841.88 88888.00 2013-10-14 22:41:17.000 287 12669.33 270.23 54841.88 88888.00 2013-10-14 22:41:17.125 287 12669.30 270.20 54841.88 88888.00 2013-10-14 22:41:17.250 287 12669.30 270.18 54841.88 88888.00 2013-10-14 22:41:17.375 287 12669.25 270.20 54841.88 88888.00 2013-10-14 22:41:17.500 287 12669.20 270.20 54841.88 88888.00 2013-10-14 22:41:17.625 287 12669.17 270.20 54841.90 88888.00 2013-10-14 22:41:17.750 287 12669.15 270.18 54841.90 88888.00 2013-10-14 22:41:17.875 287 12669.08 270.20 54841.90 88888.00 2013-10-14 22:41:18.000 287 12669.12 270.18 54841.93 88888.00 2013-10-14 22:41:18.125 287 12669.12 270.20 54841.95 88888.00 2013-10-14 22:41:18.250 287 12669.10 270.15 54841.90 88888.00 2013-10-14 22:41:18.375 287 12669.10 270.20 54841.90 88888.00 2013-10-14 22:41:18.500 287 12669.08 270.20 54841.93 88888.00 2013-10-14 22:41:18.625 287 12669.02 270.15 54841.95 88888.00 2013-10-14 22:41:18.750 287 12669.00 270.07 54841.95 88888.00 2013-10-14 22:41:18.875 287 12668.95 270.15 54841.93 88888.00 2013-10-14 22:41:19.000 287 12668.90 270.10 54841.93 88888.00 2013-10-14 22:41:19.125 287 12668.92 270.10 54841.93 88888.00 2013-10-14 22:41:19.250 287 12668.95 270.12 54841.95 88888.00 2013-10-14 22:41:19.375 287 12668.95 270.15 54841.95 88888.00 2013-10-14 22:41:19.500 287 12668.92 270.12 54841.97 88888.00 2013-10-14 22:41:19.625 287 12668.85 270.07 54841.95 88888.00 2013-10-14 22:41:19.750 287 12668.83 270.07 54841.95 88888.00 2013-10-14 22:41:19.875 287 12668.80 270.05 54841.95 88888.00 2013-10-14 22:41:20.000 287 12668.85 270.07 54841.95 88888.00 2013-10-14 22:41:20.125 287 12668.85 270.02 54841.97 88888.00 2013-10-14 22:41:20.250 287 12668.77 270.07 54841.97 88888.00 2013-10-14 22:41:20.375 287 12668.80 270.07 54841.97 88888.00 2013-10-14 22:41:20.500 287 12668.77 270.07 54841.97 88888.00 2013-10-14 22:41:20.625 287 12668.77 270.05 54842.00 88888.00 2013-10-14 22:41:20.750 287 12668.73 270.02 54842.00 88888.00 2013-10-14 22:41:20.875 287 12668.67 270.00 54841.97 88888.00 2013-10-14 22:41:21.000 287 12668.65 270.00 54841.97 88888.00 2013-10-14 22:41:21.125 287 12668.65 269.98 54841.97 88888.00 2013-10-14 22:41:21.250 287 12668.62 270.00 54842.00 88888.00 2013-10-14 22:41:21.375 287 12668.65 270.00 54842.00 88888.00 2013-10-14 22:41:21.500 287 12668.70 270.00 54842.03 88888.00 2013-10-14 22:41:21.625 287 12668.62 269.95 54842.03 88888.00 2013-10-14 22:41:21.750 287 12668.55 269.98 54842.05 88888.00 2013-10-14 22:41:21.875 287 12668.52 269.95 54842.03 88888.00 2013-10-14 22:41:22.000 287 12668.55 269.90 54842.03 88888.00 2013-10-14 22:41:22.125 287 12668.55 269.85 54842.03 88888.00 2013-10-14 22:41:22.250 287 12668.45 269.85 54842.03 88888.00 2013-10-14 22:41:22.375 287 12668.50 269.88 54842.05 88888.00 2013-10-14 22:41:22.500 287 12668.52 269.88 54842.07 88888.00 2013-10-14 22:41:22.625 287 12668.48 269.85 54842.07 88888.00 2013-10-14 22:41:22.750 287 12668.48 269.82 54842.05 88888.00 2013-10-14 22:41:22.875 287 12668.45 269.82 54842.05 88888.00 2013-10-14 22:41:23.000 287 12668.40 269.80 54842.05 88888.00 2013-10-14 22:41:23.125 287 12668.38 269.77 54842.05 88888.00 2013-10-14 22:41:23.250 287 12668.33 269.73 54842.05 88888.00 2013-10-14 22:41:23.375 287 12668.33 269.75 54842.05 88888.00 2013-10-14 22:41:23.500 287 12668.33 269.70 54842.05 88888.00 2013-10-14 22:41:23.625 287 12668.35 269.68 54842.05 88888.00 2013-10-14 22:41:23.750 287 12668.38 269.65 54842.07 88888.00 2013-10-14 22:41:23.875 287 12668.38 269.62 54842.05 88888.00 2013-10-14 22:41:24.000 287 12668.35 269.60 54842.05 88888.00 2013-10-14 22:41:24.125 287 12668.35 269.60 54842.05 88888.00 2013-10-14 22:41:24.250 287 12668.33 269.57 54842.05 88888.00 2013-10-14 22:41:24.375 287 12668.35 269.55 54842.05 88888.00 2013-10-14 22:41:24.500 287 12668.35 269.52 54842.05 88888.00 2013-10-14 22:41:24.625 287 12668.38 269.48 54842.03 88888.00 2013-10-14 22:41:24.750 287 12668.33 269.43 54842.03 88888.00 2013-10-14 22:41:24.875 287 12668.23 269.40 54842.03 88888.00 2013-10-14 22:41:25.000 287 12668.25 269.45 54842.05 88888.00 2013-10-14 22:41:25.125 287 12668.30 269.43 54842.07 88888.00 2013-10-14 22:41:25.250 287 12668.30 269.40 54842.10 88888.00 2013-10-14 22:41:25.375 287 12668.30 269.40 54842.07 88888.00 2013-10-14 22:41:25.500 287 12668.30 269.38 54842.05 88888.00 2013-10-14 22:41:25.625 287 12668.30 269.35 54842.05 88888.00 2013-10-14 22:41:25.750 287 12668.33 269.30 54842.05 88888.00 2013-10-14 22:41:25.875 287 12668.30 269.30 54842.07 88888.00 2013-10-14 22:41:26.000 287 12668.33 269.32 54842.05 88888.00 2013-10-14 22:41:26.125 287 12668.30 269.27 54842.07 88888.00 2013-10-14 22:41:26.250 287 12668.27 269.25 54842.05 88888.00 2013-10-14 22:41:26.375 287 12668.27 269.27 54842.05 88888.00 2013-10-14 22:41:26.500 287 12668.25 269.30 54842.07 88888.00 2013-10-14 22:41:26.625 287 12668.27 269.27 54842.05 88888.00 2013-10-14 22:41:26.750 287 12668.25 269.27 54842.05 88888.00 2013-10-14 22:41:26.875 287 12668.23 269.30 54842.05 88888.00 2013-10-14 22:41:27.000 287 12668.23 269.30 54842.03 88888.00 2013-10-14 22:41:27.125 287 12668.30 269.30 54842.05 88888.00 2013-10-14 22:41:27.250 287 12668.25 269.32 54842.03 88888.00 2013-10-14 22:41:27.375 287 12668.25 269.32 54842.00 88888.00 2013-10-14 22:41:27.500 287 12668.23 269.32 54841.97 88888.00 2013-10-14 22:41:27.625 287 12668.20 269.32 54841.97 88888.00 2013-10-14 22:41:27.750 287 12668.15 269.35 54842.00 88888.00 2013-10-14 22:41:27.875 287 12668.12 269.38 54841.97 88888.00 2013-10-14 22:41:28.000 287 12668.17 269.38 54841.97 88888.00 2013-10-14 22:41:28.125 287 12668.23 269.38 54841.97 88888.00 2013-10-14 22:41:28.250 287 12668.23 269.40 54841.97 88888.00 2013-10-14 22:41:28.375 287 12668.25 269.40 54841.97 88888.00 2013-10-14 22:41:28.500 287 12668.27 269.40 54841.95 88888.00 2013-10-14 22:41:28.625 287 12668.23 269.40 54841.93 88888.00 2013-10-14 22:41:28.750 287 12668.25 269.43 54841.95 88888.00 2013-10-14 22:41:28.875 287 12668.20 269.45 54841.93 88888.00 2013-10-14 22:41:29.000 287 12668.25 269.45 54841.88 88888.00 2013-10-14 22:41:29.125 287 12668.27 269.45 54841.88 88888.00 2013-10-14 22:41:29.250 287 12668.25 269.45 54841.88 88888.00 2013-10-14 22:41:29.375 287 12668.23 269.48 54841.88 88888.00 2013-10-14 22:41:29.500 287 12668.20 269.48 54841.88 88888.00 2013-10-14 22:41:29.625 287 12668.17 269.50 54841.88 88888.00 2013-10-14 22:41:29.750 287 12668.12 269.50 54841.85 88888.00 2013-10-14 22:41:29.875 287 12668.17 269.48 54841.85 88888.00 2013-10-14 22:41:30.000 287 12668.12 269.50 54841.82 88888.00 2013-10-14 22:41:30.125 287 12668.17 269.50 54841.85 88888.00 2013-10-14 22:41:30.250 287 12668.20 269.52 54841.85 88888.00 2013-10-14 22:41:30.375 287 12668.20 269.57 54841.82 88888.00 2013-10-14 22:41:30.500 287 12668.25 269.60 54841.82 88888.00 2013-10-14 22:41:30.625 287 12668.30 269.60 54841.80 88888.00 2013-10-14 22:41:30.750 287 12668.30 269.62 54841.78 88888.00 2013-10-14 22:41:30.875 287 12668.33 269.62 54841.75 88888.00 2013-10-14 22:41:31.000 287 12668.38 269.65 54841.72 88888.00 2013-10-14 22:41:31.125 287 12668.38 269.68 54841.70 88888.00 2013-10-14 22:41:31.250 287 12668.27 269.70 54841.70 88888.00 2013-10-14 22:41:31.375 287 12668.27 269.70 54841.70 88888.00 2013-10-14 22:41:31.500 287 12668.30 269.70 54841.68 88888.00 2013-10-14 22:41:31.625 287 12668.38 269.73 54841.68 88888.00 2013-10-14 22:41:31.750 287 12668.35 269.75 54841.68 88888.00 2013-10-14 22:41:31.875 287 12668.30 269.77 54841.68 88888.00 2013-10-14 22:41:32.000 287 12668.33 269.75 54841.62 88888.00 2013-10-14 22:41:32.125 287 12668.38 269.75 54841.62 88888.00 2013-10-14 22:41:32.250 287 12668.40 269.80 54841.65 88888.00 2013-10-14 22:41:32.375 287 12668.38 269.82 54841.62 88888.00 2013-10-14 22:41:32.500 287 12668.38 269.85 54841.62 88888.00 2013-10-14 22:41:32.625 287 12668.33 269.88 54841.62 88888.00 2013-10-14 22:41:32.750 287 12668.27 269.85 54841.62 88888.00 2013-10-14 22:41:32.875 287 12668.30 269.88 54841.60 88888.00 2013-10-14 22:41:33.000 287 12668.33 269.88 54841.60 88888.00 2013-10-14 22:41:33.125 287 12668.25 269.90 54841.60 88888.00 2013-10-14 22:41:33.250 287 12668.23 269.88 54841.57 88888.00 2013-10-14 22:41:33.375 287 12668.30 269.85 54841.55 88888.00 2013-10-14 22:41:33.500 287 12668.30 269.88 54841.55 88888.00 2013-10-14 22:41:33.625 287 12668.27 269.95 54841.55 88888.00 2013-10-14 22:41:33.750 287 12668.30 270.00 54841.53 88888.00 2013-10-14 22:41:33.875 287 12668.27 269.95 54841.50 88888.00 2013-10-14 22:41:34.000 287 12668.30 269.95 54841.47 88888.00 2013-10-14 22:41:34.125 287 12668.27 270.00 54841.47 88888.00 2013-10-14 22:41:34.250 287 12668.27 270.00 54841.47 88888.00 2013-10-14 22:41:34.375 287 12668.35 269.98 54841.47 88888.00 2013-10-14 22:41:34.500 287 12668.35 270.00 54841.47 88888.00 2013-10-14 22:41:34.625 287 12668.38 270.05 54841.47 88888.00 2013-10-14 22:41:34.750 287 12668.40 270.07 54841.45 88888.00 2013-10-14 22:41:34.875 287 12668.35 270.07 54841.43 88888.00 2013-10-14 22:41:35.000 287 12668.35 270.07 54841.43 88888.00 2013-10-14 22:41:35.125 287 12668.33 270.07 54841.45 88888.00 2013-10-14 22:41:35.250 287 12668.30 270.05 54841.43 88888.00 2013-10-14 22:41:35.375 287 12668.33 270.05 54841.43 88888.00 2013-10-14 22:41:35.500 287 12668.38 270.05 54841.43 88888.00 2013-10-14 22:41:35.625 287 12668.40 270.07 54841.43 88888.00 2013-10-14 22:41:35.750 287 12668.38 270.07 54841.38 88888.00 2013-10-14 22:41:35.875 287 12668.33 270.12 54841.40 88888.00 2013-10-14 22:41:36.000 287 12668.38 270.12 54841.40 88888.00 2013-10-14 22:41:36.125 287 12668.42 270.12 54841.40 88888.00 2013-10-14 22:41:36.250 287 12668.42 270.10 54841.35 88888.00 2013-10-14 22:41:36.375 287 12668.45 270.07 54841.32 88888.00 2013-10-14 22:41:36.500 287 12668.48 270.10 54841.35 88888.00 2013-10-14 22:41:36.625 287 12668.42 270.18 54841.32 88888.00 2013-10-14 22:41:36.750 287 12668.40 270.23 54841.30 88888.00 2013-10-14 22:41:36.875 287 12668.42 270.23 54841.30 88888.00 2013-10-14 22:41:37.000 287 12668.48 270.25 54841.30 88888.00 2013-10-14 22:41:37.125 287 12668.45 270.25 54841.30 88888.00 2013-10-14 22:41:37.250 287 12668.45 270.27 54841.30 88888.00 2013-10-14 22:41:37.375 287 12668.50 270.27 54841.30 88888.00 2013-10-14 22:41:37.500 287 12668.48 270.30 54841.30 88888.00 2013-10-14 22:41:37.625 287 12668.42 270.30 54841.28 88888.00 2013-10-14 22:41:37.750 287 12668.42 270.30 54841.28 88888.00 2013-10-14 22:41:37.875 287 12668.45 270.27 54841.25 88888.00 2013-10-14 22:41:38.000 287 12668.42 270.25 54841.25 88888.00 2013-10-14 22:41:38.125 287 12668.45 270.25 54841.28 88888.00 2013-10-14 22:41:38.250 287 12668.42 270.23 54841.28 88888.00 2013-10-14 22:41:38.375 287 12668.48 270.23 54841.25 88888.00 2013-10-14 22:41:38.500 287 12668.40 270.23 54841.28 88888.00 2013-10-14 22:41:38.625 287 12668.38 270.23 54841.25 88888.00 2013-10-14 22:41:38.750 287 12668.35 270.25 54841.22 88888.00 2013-10-14 22:41:38.875 287 12668.35 270.23 54841.22 88888.00 2013-10-14 22:41:39.000 287 12668.33 270.15 54841.22 88888.00 2013-10-14 22:41:39.125 287 12668.30 270.12 54841.22 88888.00 2013-10-14 22:41:39.250 287 12668.35 270.12 54841.25 88888.00 2013-10-14 22:41:39.375 287 12668.30 270.12 54841.22 88888.00 2013-10-14 22:41:39.500 287 12668.27 270.10 54841.22 88888.00 2013-10-14 22:41:39.625 287 12668.23 270.07 54841.20 88888.00 2013-10-14 22:41:39.750 287 12668.23 270.10 54841.20 88888.00 2013-10-14 22:41:39.875 287 12668.20 270.10 54841.20 88888.00 2013-10-14 22:41:40.000 287 12668.17 270.05 54841.20 88888.00 2013-10-14 22:41:40.125 287 12668.23 270.02 54841.22 88888.00 2013-10-14 22:41:40.250 287 12668.25 270.00 54841.20 88888.00 2013-10-14 22:41:40.375 287 12668.23 270.00 54841.18 88888.00 2013-10-14 22:41:40.500 287 12668.23 269.98 54841.20 88888.00 2013-10-14 22:41:40.625 287 12668.20 269.95 54841.22 88888.00 2013-10-14 22:41:40.750 287 12668.25 269.98 54841.20 88888.00 2013-10-14 22:41:40.875 287 12668.27 269.98 54841.18 88888.00 2013-10-14 22:41:41.000 287 12668.27 269.98 54841.22 88888.00 2013-10-14 22:41:41.125 287 12668.20 270.02 54841.22 88888.00 2013-10-14 22:41:41.250 287 12668.17 270.00 54841.20 88888.00 2013-10-14 22:41:41.375 287 12668.20 269.98 54841.20 88888.00 2013-10-14 22:41:41.500 287 12668.30 269.98 54841.20 88888.00 2013-10-14 22:41:41.625 287 12668.33 270.02 54841.18 88888.00 2013-10-14 22:41:41.750 287 12668.25 269.98 54841.18 88888.00 2013-10-14 22:41:41.875 287 12668.23 269.93 54841.18 88888.00 2013-10-14 22:41:42.000 287 12668.27 269.93 54841.18 88888.00 2013-10-14 22:41:42.125 287 12668.35 269.95 54841.18 88888.00 2013-10-14 22:41:42.250 287 12668.33 269.93 54841.15 88888.00 2013-10-14 22:41:42.375 287 12668.35 269.90 54841.15 88888.00 2013-10-14 22:41:42.500 287 12668.30 269.95 54841.15 88888.00 2013-10-14 22:41:42.625 287 12668.27 269.93 54841.15 88888.00 2013-10-14 22:41:42.750 287 12668.33 269.93 54841.12 88888.00 2013-10-14 22:41:42.875 287 12668.30 269.93 54841.10 88888.00 2013-10-14 22:41:43.000 287 12668.35 269.93 54841.10 88888.00 2013-10-14 22:41:43.125 287 12668.33 269.93 54841.12 88888.00 2013-10-14 22:41:43.250 287 12668.20 269.93 54841.12 88888.00 2013-10-14 22:41:43.375 287 12668.20 269.90 54841.12 88888.00 2013-10-14 22:41:43.500 287 12668.23 269.88 54841.07 88888.00 2013-10-14 22:41:43.625 287 12668.25 269.88 54841.10 88888.00 2013-10-14 22:41:43.750 287 12668.25 269.90 54841.10 88888.00 2013-10-14 22:41:43.875 287 12668.27 269.90 54841.07 88888.00 2013-10-14 22:41:44.000 287 12668.27 269.88 54841.07 88888.00 2013-10-14 22:41:44.125 287 12668.27 269.82 54841.05 88888.00 2013-10-14 22:41:44.250 287 12668.25 269.82 54841.07 88888.00 2013-10-14 22:41:44.375 287 12668.25 269.85 54841.07 88888.00 2013-10-14 22:41:44.500 287 12668.23 269.85 54841.05 88888.00 2013-10-14 22:41:44.625 287 12668.20 269.82 54841.05 88888.00 2013-10-14 22:41:44.750 287 12668.23 269.82 54841.07 88888.00 2013-10-14 22:41:44.875 287 12668.25 269.82 54841.10 88888.00 2013-10-14 22:41:45.000 287 12668.25 269.85 54841.03 88888.00 2013-10-14 22:41:45.125 287 12668.27 269.85 54841.03 88888.00 2013-10-14 22:41:45.250 287 12668.27 269.88 54841.05 88888.00 2013-10-14 22:41:45.375 287 12668.30 269.88 54841.03 88888.00 2013-10-14 22:41:45.500 287 12668.27 269.88 54841.00 88888.00 2013-10-14 22:41:45.625 287 12668.27 269.88 54840.97 88888.00 2013-10-14 22:41:45.750 287 12668.27 269.85 54840.95 88888.00 2013-10-14 22:41:45.875 287 12668.23 269.88 54841.00 88888.00 2013-10-14 22:41:46.000 287 12668.25 269.90 54840.97 88888.00 2013-10-14 22:41:46.125 287 12668.33 269.90 54840.95 88888.00 2013-10-14 22:41:46.250 287 12668.33 269.88 54840.95 88888.00 2013-10-14 22:41:46.375 287 12668.33 269.88 54840.93 88888.00 2013-10-14 22:41:46.500 287 12668.27 269.88 54840.90 88888.00 2013-10-14 22:41:46.625 287 12668.23 269.85 54840.90 88888.00 2013-10-14 22:41:46.750 287 12668.17 269.88 54840.90 88888.00 2013-10-14 22:41:46.875 287 12668.15 269.90 54840.93 88888.00 2013-10-14 22:41:47.000 287 12668.15 269.90 54840.90 88888.00 2013-10-14 22:41:47.125 287 12668.12 269.90 54840.90 88888.00 2013-10-14 22:41:47.250 287 12668.12 269.90 54840.88 88888.00 2013-10-14 22:41:47.375 287 12668.15 269.90 54840.88 88888.00 2013-10-14 22:41:47.500 287 12668.15 269.88 54840.90 88888.00 2013-10-14 22:41:47.625 287 12668.20 269.88 54840.90 88888.00 2013-10-14 22:41:47.750 287 12668.20 269.88 54840.88 88888.00 2013-10-14 22:41:47.875 287 12668.10 269.82 54840.82 88888.00 2013-10-14 22:41:48.000 287 12668.08 269.88 54840.80 88888.00 2013-10-14 22:41:48.125 287 12668.15 269.93 54840.85 88888.00 2013-10-14 22:41:48.250 287 12668.15 269.90 54840.85 88888.00 2013-10-14 22:41:48.375 287 12668.10 269.90 54840.82 88888.00 2013-10-14 22:41:48.500 287 12668.10 269.90 54840.80 88888.00 2013-10-14 22:41:48.625 287 12668.10 269.93 54840.85 88888.00 2013-10-14 22:41:48.750 287 12668.10 269.93 54840.80 88888.00 2013-10-14 22:41:48.875 287 12668.08 269.93 54840.80 88888.00 2013-10-14 22:41:49.000 287 12668.08 269.93 54840.80 88888.00 2013-10-14 22:41:49.125 287 12668.08 269.93 54840.78 88888.00 2013-10-14 22:41:49.250 287 12668.08 269.93 54840.78 88888.00 2013-10-14 22:41:49.375 287 12668.02 269.95 54840.78 88888.00 2013-10-14 22:41:49.500 287 12668.00 269.98 54840.78 88888.00 2013-10-14 22:41:49.625 287 12668.00 269.98 54840.80 88888.00 2013-10-14 22:41:49.750 287 12668.05 269.98 54840.78 88888.00 2013-10-14 22:41:49.875 287 12668.05 269.95 54840.75 88888.00 2013-10-14 22:41:50.000 287 12668.02 269.90 54840.70 88888.00 2013-10-14 22:41:50.125 287 12668.08 269.88 54840.70 88888.00 2013-10-14 22:41:50.250 287 12668.02 269.93 54840.72 88888.00 2013-10-14 22:41:50.375 287 12668.00 269.95 54840.75 88888.00 2013-10-14 22:41:50.500 287 12668.00 269.95 54840.72 88888.00 2013-10-14 22:41:50.625 287 12667.95 269.98 54840.70 88888.00 2013-10-14 22:41:50.750 287 12668.00 270.00 54840.68 88888.00 2013-10-14 22:41:50.875 287 12668.00 269.98 54840.68 88888.00 2013-10-14 22:41:51.000 287 12668.02 269.98 54840.65 88888.00 2013-10-14 22:41:51.125 287 12668.05 270.05 54840.65 88888.00 2013-10-14 22:41:51.250 287 12668.00 270.07 54840.65 88888.00 2013-10-14 22:41:51.375 287 12667.98 270.07 54840.62 88888.00 2013-10-14 22:41:51.500 287 12667.92 270.07 54840.60 88888.00 2013-10-14 22:41:51.625 287 12667.95 270.07 54840.57 88888.00 2013-10-14 22:41:51.750 287 12667.98 270.15 54840.57 88888.00 2013-10-14 22:41:51.875 287 12668.00 270.20 54840.57 88888.00 2013-10-14 22:41:52.000 287 12668.00 270.20 54840.55 88888.00 2013-10-14 22:41:52.125 287 12667.98 270.23 54840.57 88888.00 2013-10-14 22:41:52.250 287 12667.92 270.23 54840.53 88888.00 2013-10-14 22:41:52.375 287 12667.95 270.25 54840.55 88888.00 2013-10-14 22:41:52.500 287 12668.02 270.25 54840.55 88888.00 2013-10-14 22:41:52.625 287 12668.05 270.27 54840.57 88888.00 2013-10-14 22:41:52.750 287 12668.05 270.27 54840.53 88888.00 2013-10-14 22:41:52.875 287 12668.00 270.27 54840.50 88888.00 2013-10-14 22:41:53.000 287 12668.05 270.25 54840.47 88888.00 2013-10-14 22:41:53.125 287 12668.05 270.30 54840.45 88888.00 2013-10-14 22:41:53.250 287 12668.05 270.32 54840.47 88888.00 2013-10-14 22:41:53.375 287 12668.08 270.38 54840.47 88888.00 2013-10-14 22:41:53.500 287 12668.00 270.38 54840.47 88888.00 2013-10-14 22:41:53.625 287 12668.05 270.35 54840.47 88888.00 2013-10-14 22:41:53.750 287 12668.10 270.35 54840.45 88888.00 2013-10-14 22:41:53.875 287 12668.10 270.35 54840.45 88888.00 2013-10-14 22:41:54.000 287 12668.10 270.38 54840.43 88888.00 2013-10-14 22:41:54.125 287 12668.12 270.40 54840.43 88888.00 2013-10-14 22:41:54.250 287 12668.15 270.40 54840.40 88888.00 2013-10-14 22:41:54.375 287 12668.20 270.40 54840.35 88888.00 2013-10-14 22:41:54.500 287 12668.12 270.38 54840.35 88888.00 2013-10-14 22:41:54.625 287 12668.17 270.40 54840.38 88888.00 2013-10-14 22:41:54.750 287 12668.17 270.40 54840.38 88888.00 2013-10-14 22:41:54.875 287 12668.20 270.43 54840.35 88888.00 2013-10-14 22:41:55.000 287 12668.23 270.40 54840.32 88888.00 2013-10-14 22:41:55.125 287 12668.20 270.40 54840.32 88888.00 2013-10-14 22:41:55.250 287 12668.23 270.38 54840.28 88888.00 2013-10-14 22:41:55.375 287 12668.23 270.38 54840.28 88888.00 2013-10-14 22:41:55.500 287 12668.27 270.38 54840.22 88888.00 2013-10-14 22:41:55.625 287 12668.23 270.38 54840.20 88888.00 2013-10-14 22:41:55.750 287 12668.15 270.35 54840.22 88888.00 2013-10-14 22:41:55.875 287 12668.15 270.35 54840.22 88888.00 2013-10-14 22:41:56.000 287 12668.25 270.38 54840.20 88888.00 2013-10-14 22:41:56.125 287 12668.30 270.38 54840.20 88888.00 2013-10-14 22:41:56.250 287 12668.25 270.35 54840.15 88888.00 2013-10-14 22:41:56.375 287 12668.30 270.30 54840.12 88888.00 2013-10-14 22:41:56.500 287 12668.25 270.30 54840.12 88888.00 2013-10-14 22:41:56.625 287 12668.33 270.35 54840.18 88888.00 2013-10-14 22:41:56.750 287 12668.40 270.38 54840.18 88888.00 2013-10-14 22:41:56.875 287 12668.38 270.35 54840.18 88888.00 2013-10-14 22:41:57.000 287 12668.33 270.32 54840.18 88888.00 2013-10-14 22:41:57.125 287 12668.33 270.32 54840.15 88888.00 2013-10-14 22:41:57.250 287 12668.38 270.35 54840.15 88888.00 2013-10-14 22:41:57.375 287 12668.35 270.35 54840.07 88888.00 2013-10-14 22:41:57.500 287 12668.33 270.35 54840.07 88888.00 2013-10-14 22:41:57.625 287 12668.30 270.35 54840.10 88888.00 2013-10-14 22:41:57.750 287 12668.35 270.38 54840.10 88888.00 2013-10-14 22:41:57.875 287 12668.35 270.32 54840.07 88888.00 2013-10-14 22:41:58.000 287 12668.35 270.32 54840.05 88888.00 2013-10-14 22:41:58.125 287 12668.38 270.35 54840.05 88888.00 2013-10-14 22:41:58.250 287 12668.38 270.35 54840.05 88888.00 2013-10-14 22:41:58.375 287 12668.48 270.35 54840.03 88888.00 2013-10-14 22:41:58.500 287 12668.48 270.35 54840.03 88888.00 2013-10-14 22:41:58.625 287 12668.50 270.30 54839.97 88888.00 2013-10-14 22:41:58.750 287 12668.55 270.27 54839.97 88888.00 2013-10-14 22:41:58.875 287 12668.55 270.27 54839.97 88888.00 2013-10-14 22:41:59.000 287 12668.55 270.30 54839.97 88888.00 2013-10-14 22:41:59.125 287 12668.50 270.30 54839.95 88888.00 2013-10-14 22:41:59.250 287 12668.48 270.32 54839.95 88888.00 2013-10-14 22:41:59.375 287 12668.48 270.30 54839.95 88888.00 2013-10-14 22:41:59.500 287 12668.52 270.32 54839.95 88888.00 2013-10-14 22:41:59.625 287 12668.60 270.35 54839.95 88888.00 2013-10-14 22:41:59.750 287 12668.58 270.32 54839.95 88888.00 2013-10-14 22:41:59.875 287 12668.50 270.27 54839.93 88888.00 2013-10-14 22:42:00.000 287 12668.55 270.27 54839.88 88888.00 2013-10-14 22:42:00.125 287 12668.58 270.27 54839.90 88888.00 2013-10-14 22:42:00.250 287 12668.60 270.27 54839.93 88888.00 2013-10-14 22:42:00.375 287 12668.62 270.27 54839.93 88888.00 2013-10-14 22:42:00.500 287 12668.55 270.27 54839.88 88888.00 2013-10-14 22:42:00.625 287 12668.52 270.25 54839.85 88888.00 2013-10-14 22:42:00.750 287 12668.58 270.25 54839.85 88888.00 2013-10-14 22:42:00.875 287 12668.62 270.27 54839.85 88888.00 2013-10-14 22:42:01.000 287 12668.58 270.30 54839.82 88888.00 2013-10-14 22:42:01.125 287 12668.58 270.30 54839.82 88888.00 2013-10-14 22:42:01.250 287 12668.60 270.32 54839.85 88888.00 2013-10-14 22:42:01.375 287 12668.67 270.30 54839.85 88888.00 2013-10-14 22:42:01.500 287 12668.65 270.27 54839.80 88888.00 2013-10-14 22:42:01.625 287 12668.60 270.25 54839.82 88888.00 2013-10-14 22:42:01.750 287 12668.58 270.27 54839.80 88888.00 2013-10-14 22:42:01.875 287 12668.65 270.30 54839.80 88888.00 2013-10-14 22:42:02.000 287 12668.67 270.27 54839.80 88888.00 2013-10-14 22:42:02.125 287 12668.70 270.27 54839.78 88888.00 2013-10-14 22:42:02.250 287 12668.65 270.25 54839.75 88888.00 2013-10-14 22:42:02.375 287 12668.67 270.27 54839.75 88888.00 2013-10-14 22:42:02.500 287 12668.65 270.32 54839.78 88888.00 2013-10-14 22:42:02.625 287 12668.62 270.35 54839.75 88888.00 2013-10-14 22:42:02.750 287 12668.58 270.35 54839.70 88888.00 2013-10-14 22:42:02.875 287 12668.62 270.35 54839.68 88888.00 2013-10-14 22:42:03.000 287 12668.65 270.35 54839.70 88888.00 2013-10-14 22:42:03.125 287 12668.62 270.35 54839.70 88888.00 2013-10-14 22:42:03.250 287 12668.55 270.35 54839.68 88888.00 2013-10-14 22:42:03.375 287 12668.62 270.38 54839.68 88888.00 2013-10-14 22:42:03.500 287 12668.62 270.38 54839.68 88888.00 2013-10-14 22:42:03.625 287 12668.62 270.40 54839.68 88888.00 2013-10-14 22:42:03.750 287 12668.67 270.43 54839.65 88888.00 2013-10-14 22:42:03.875 287 12668.70 270.43 54839.62 88888.00 2013-10-14 22:42:04.000 287 12668.70 270.40 54839.62 88888.00 2013-10-14 22:42:04.125 287 12668.73 270.40 54839.62 88888.00 2013-10-14 22:42:04.250 287 12668.70 270.43 54839.62 88888.00 2013-10-14 22:42:04.375 287 12668.65 270.40 54839.60 88888.00 2013-10-14 22:42:04.500 287 12668.70 270.38 54839.57 88888.00 2013-10-14 22:42:04.625 287 12668.70 270.40 54839.57 88888.00 2013-10-14 22:42:04.750 287 12668.70 270.40 54839.53 88888.00 2013-10-14 22:42:04.875 287 12668.70 270.40 54839.50 88888.00 2013-10-14 22:42:05.000 287 12668.73 270.40 54839.50 88888.00 2013-10-14 22:42:05.125 287 12668.67 270.45 54839.50 88888.00 2013-10-14 22:42:05.250 287 12668.67 270.48 54839.50 88888.00 2013-10-14 22:42:05.375 287 12668.73 270.48 54839.50 88888.00 2013-10-14 22:42:05.500 287 12668.75 270.48 54839.47 88888.00 2013-10-14 22:42:05.625 287 12668.75 270.48 54839.45 88888.00 2013-10-14 22:42:05.750 287 12668.73 270.50 54839.45 88888.00 2013-10-14 22:42:05.875 287 12668.73 270.52 54839.45 88888.00 2013-10-14 22:42:06.000 287 12668.73 270.52 54839.40 88888.00 2013-10-14 22:42:06.125 287 12668.73 270.52 54839.40 88888.00 2013-10-14 22:42:06.250 287 12668.70 270.55 54839.43 88888.00 2013-10-14 22:42:06.375 287 12668.73 270.55 54839.40 88888.00 2013-10-14 22:42:06.500 287 12668.73 270.57 54839.40 88888.00 2013-10-14 22:42:06.625 287 12668.75 270.60 54839.35 88888.00 2013-10-14 22:42:06.750 287 12668.80 270.60 54839.32 88888.00 2013-10-14 22:42:06.875 287 12668.77 270.65 54839.30 88888.00 2013-10-14 22:42:07.000 287 12668.77 270.68 54839.32 88888.00 2013-10-14 22:42:07.125 287 12668.80 270.70 54839.32 88888.00 2013-10-14 22:42:07.250 287 12668.80 270.70 54839.32 88888.00 2013-10-14 22:42:07.375 287 12668.80 270.70 54839.30 88888.00 2013-10-14 22:42:07.500 287 12668.77 270.73 54839.30 88888.00 2013-10-14 22:42:07.625 287 12668.83 270.75 54839.30 88888.00 2013-10-14 22:42:07.750 287 12668.83 270.75 54839.30 88888.00 2013-10-14 22:42:07.875 287 12668.83 270.77 54839.28 88888.00 2013-10-14 22:42:08.000 287 12668.77 270.80 54839.25 88888.00 2013-10-14 22:42:08.125 287 12668.77 270.82 54839.28 88888.00 2013-10-14 22:42:08.250 287 12668.75 270.80 54839.28 88888.00 2013-10-14 22:42:08.375 287 12668.75 270.80 54839.25 88888.00 2013-10-14 22:42:08.500 287 12668.67 270.85 54839.25 88888.00 2013-10-14 22:42:08.625 287 12668.65 270.88 54839.25 88888.00 2013-10-14 22:42:08.750 287 12668.73 270.90 54839.25 88888.00 2013-10-14 22:42:08.875 287 12668.70 270.90 54839.25 88888.00 2013-10-14 22:42:09.000 287 12668.65 270.90 54839.25 88888.00 2013-10-14 22:42:09.125 287 12668.67 270.93 54839.25 88888.00 2013-10-14 22:42:09.250 287 12668.67 270.95 54839.25 88888.00 2013-10-14 22:42:09.375 287 12668.65 270.98 54839.25 88888.00 2013-10-14 22:42:09.500 287 12668.62 270.98 54839.25 88888.00 2013-10-14 22:42:09.625 287 12668.65 270.95 54839.20 88888.00 2013-10-14 22:42:09.750 287 12668.65 270.95 54839.18 88888.00 2013-10-14 22:42:09.875 287 12668.65 271.00 54839.15 88888.00 2013-10-14 22:42:10.000 287 12668.58 271.05 54839.18 88888.00 2013-10-14 22:42:10.125 287 12668.55 271.02 54839.20 88888.00 2013-10-14 22:42:10.250 287 12668.58 271.02 54839.18 88888.00 2013-10-14 22:42:10.375 287 12668.55 271.02 54839.12 88888.00 2013-10-14 22:42:10.500 287 12668.55 271.05 54839.15 88888.00 2013-10-14 22:42:10.625 287 12668.55 271.10 54839.15 88888.00 2013-10-14 22:42:10.750 287 12668.58 271.10 54839.12 88888.00 2013-10-14 22:42:10.875 287 12668.62 271.07 54839.12 88888.00 2013-10-14 22:42:11.000 287 12668.62 271.05 54839.10 88888.00 2013-10-14 22:42:11.125 287 12668.65 271.07 54839.10 88888.00 2013-10-14 22:42:11.250 287 12668.67 271.10 54839.12 88888.00 2013-10-14 22:42:11.375 287 12668.67 271.07 54839.10 88888.00 2013-10-14 22:42:11.500 287 12668.65 271.05 54839.07 88888.00 2013-10-14 22:42:11.625 287 12668.65 271.07 54839.07 88888.00 2013-10-14 22:42:11.750 287 12668.62 271.10 54839.07 88888.00 2013-10-14 22:42:11.875 287 12668.65 271.07 54839.10 88888.00 2013-10-14 22:42:12.000 287 12668.70 271.07 54839.07 88888.00 2013-10-14 22:42:12.125 287 12668.70 271.10 54839.07 88888.00 2013-10-14 22:42:12.250 287 12668.65 271.12 54839.10 88888.00 2013-10-14 22:42:12.375 287 12668.62 271.12 54839.07 88888.00 2013-10-14 22:42:12.500 287 12668.65 271.10 54839.07 88888.00 2013-10-14 22:42:12.625 287 12668.67 271.10 54839.05 88888.00 2013-10-14 22:42:12.750 287 12668.60 271.12 54839.05 88888.00 2013-10-14 22:42:12.875 287 12668.50 271.10 54839.05 88888.00 2013-10-14 22:42:13.000 287 12668.48 271.07 54839.07 88888.00 2013-10-14 22:42:13.125 287 12668.42 271.12 54839.07 88888.00 2013-10-14 22:42:13.250 287 12668.45 271.15 54839.07 88888.00 2013-10-14 22:42:13.375 287 12668.45 271.15 54839.07 88888.00 2013-10-14 22:42:13.500 287 12668.42 271.15 54839.07 88888.00 2013-10-14 22:42:13.625 287 12668.42 271.12 54839.05 88888.00 2013-10-14 22:42:13.750 287 12668.40 271.15 54839.03 88888.00 2013-10-14 22:42:13.875 287 12668.42 271.12 54839.03 88888.00 2013-10-14 22:42:14.000 287 12668.42 271.10 54839.03 88888.00 2013-10-14 22:42:14.125 287 12668.45 271.10 54839.05 88888.00 2013-10-14 22:42:14.250 287 12668.38 271.07 54839.03 88888.00 2013-10-14 22:42:14.375 287 12668.35 271.10 54839.03 88888.00 2013-10-14 22:42:14.500 287 12668.33 271.05 54839.03 88888.00 2013-10-14 22:42:14.625 287 12668.33 271.05 54839.03 88888.00 2013-10-14 22:42:14.750 287 12668.27 271.05 54839.03 88888.00 2013-10-14 22:42:14.875 287 12668.17 271.02 54839.05 88888.00 2013-10-14 22:42:15.000 287 12668.17 271.05 54839.03 88888.00 2013-10-14 22:42:15.125 287 12668.23 271.07 54839.07 88888.00 2013-10-14 22:42:15.250 287 12668.20 271.05 54839.05 88888.00 2013-10-14 22:42:15.375 287 12668.25 271.07 54839.05 88888.00 2013-10-14 22:42:15.500 287 12668.17 271.07 54839.03 88888.00 2013-10-14 22:42:15.625 287 12668.12 271.10 54839.03 88888.00 2013-10-14 22:42:15.750 287 12668.08 271.07 54839.00 88888.00 2013-10-14 22:42:15.875 287 12668.00 271.07 54839.00 88888.00 2013-10-14 22:42:16.000 287 12668.02 271.05 54838.97 88888.00 2013-10-14 22:42:16.125 287 12668.02 271.07 54839.05 88888.00 2013-10-14 22:42:16.250 287 12668.02 271.07 54839.07 88888.00 2013-10-14 22:42:16.375 287 12668.00 271.10 54839.03 88888.00 2013-10-14 22:42:16.500 287 12668.05 271.07 54839.03 88888.00 2013-10-14 22:42:16.625 287 12668.00 271.10 54839.03 88888.00 2013-10-14 22:42:16.750 287 12667.95 271.15 54839.05 88888.00 2013-10-14 22:42:16.875 287 12667.90 271.12 54839.05 88888.00 2013-10-14 22:42:17.000 287 12667.98 271.10 54839.00 88888.00 2013-10-14 22:42:17.125 287 12667.92 271.12 54839.03 88888.00 2013-10-14 22:42:17.250 287 12667.85 271.12 54839.00 88888.00 2013-10-14 22:42:17.375 287 12667.83 271.15 54839.00 88888.00 2013-10-14 22:42:17.500 287 12667.85 271.18 54839.00 88888.00 2013-10-14 22:42:17.625 287 12667.88 271.25 54839.00 88888.00 2013-10-14 22:42:17.750 287 12667.83 271.25 54839.00 88888.00 2013-10-14 22:42:17.875 287 12667.77 271.25 54839.00 88888.00 2013-10-14 22:42:18.000 287 12667.73 271.30 54838.97 88888.00 2013-10-14 22:42:18.125 287 12667.67 271.27 54838.97 88888.00 2013-10-14 22:42:18.250 287 12667.60 271.25 54839.00 88888.00 2013-10-14 22:42:18.375 287 12667.62 271.27 54839.00 88888.00 2013-10-14 22:42:18.500 287 12667.65 271.30 54839.00 88888.00 2013-10-14 22:42:18.625 287 12667.67 271.30 54839.00 88888.00 2013-10-14 22:42:18.750 287 12667.62 271.32 54839.03 88888.00 2013-10-14 22:42:18.875 287 12667.60 271.35 54839.03 88888.00 2013-10-14 22:42:19.000 287 12667.67 271.35 54839.05 88888.00 2013-10-14 22:42:19.125 287 12667.65 271.38 54839.07 88888.00 2013-10-14 22:42:19.250 287 12667.58 271.38 54839.05 88888.00 2013-10-14 22:42:19.375 287 12667.55 271.38 54839.03 88888.00 2013-10-14 22:42:19.500 287 12667.52 271.43 54839.05 88888.00 2013-10-14 22:42:19.625 287 12667.45 271.43 54839.00 88888.00 2013-10-14 22:42:19.750 287 12667.45 271.43 54839.00 88888.00 2013-10-14 22:42:19.875 287 12667.45 271.43 54839.03 88888.00 2013-10-14 22:42:20.000 287 12667.45 271.43 54839.03 88888.00 2013-10-14 22:42:20.125 287 12667.42 271.48 54839.05 88888.00 2013-10-14 22:42:20.250 287 12667.38 271.43 54839.05 88888.00 2013-10-14 22:42:20.375 287 12667.38 271.45 54839.03 88888.00 2013-10-14 22:42:20.500 287 12667.40 271.40 54839.00 88888.00 2013-10-14 22:42:20.625 287 12667.42 271.43 54839.00 88888.00 2013-10-14 22:42:20.750 287 12667.42 271.40 54839.00 88888.00 2013-10-14 22:42:20.875 287 12667.38 271.38 54839.00 88888.00 2013-10-14 22:42:21.000 287 12667.33 271.38 54839.03 88888.00 2013-10-14 22:42:21.125 287 12667.30 271.45 54839.03 88888.00 2013-10-14 22:42:21.250 287 12667.23 271.43 54839.03 88888.00 2013-10-14 22:42:21.375 287 12667.23 271.40 54839.00 88888.00 2013-10-14 22:42:21.500 287 12667.25 271.38 54838.97 88888.00 2013-10-14 22:42:21.625 287 12667.27 271.38 54838.95 88888.00 2013-10-14 22:42:21.750 287 12667.25 271.40 54838.97 88888.00 2013-10-14 22:42:21.875 287 12667.25 271.38 54838.97 88888.00 2013-10-14 22:42:22.000 287 12667.25 271.43 54839.00 88888.00 2013-10-14 22:42:22.125 287 12667.23 271.43 54839.03 88888.00 2013-10-14 22:42:22.250 287 12667.10 271.38 54839.03 88888.00 2013-10-14 22:42:22.375 287 12667.08 271.38 54839.00 88888.00 2013-10-14 22:42:22.500 287 12667.08 271.35 54839.03 88888.00 2013-10-14 22:42:22.625 287 12667.02 271.35 54839.03 88888.00 2013-10-14 22:42:22.750 287 12667.05 271.40 54839.03 88888.00 2013-10-14 22:42:22.875 287 12667.05 271.43 54839.03 88888.00 2013-10-14 22:42:23.000 287 12667.02 271.40 54839.00 88888.00 2013-10-14 22:42:23.125 287 12666.95 271.38 54839.03 88888.00 2013-10-14 22:42:23.250 287 12666.92 271.32 54839.03 88888.00 2013-10-14 22:42:23.375 287 12666.95 271.38 54839.00 88888.00 2013-10-14 22:42:23.500 287 12666.95 271.38 54839.00 88888.00 2013-10-14 22:42:23.625 287 12666.98 271.40 54839.03 88888.00 2013-10-14 22:42:23.750 287 12666.92 271.38 54839.03 88888.00 2013-10-14 22:42:23.875 287 12666.88 271.38 54839.03 88888.00 2013-10-14 22:42:24.000 287 12666.88 271.38 54839.03 88888.00 2013-10-14 22:42:24.125 287 12666.85 271.40 54839.07 88888.00 2013-10-14 22:42:24.250 287 12666.83 271.40 54839.10 88888.00 2013-10-14 22:42:24.375 287 12666.85 271.38 54839.10 88888.00 2013-10-14 22:42:24.500 287 12666.77 271.38 54839.07 88888.00 2013-10-14 22:42:24.625 287 12666.73 271.38 54839.10 88888.00 2013-10-14 22:42:24.750 287 12666.77 271.38 54839.05 88888.00 2013-10-14 22:42:24.875 287 12666.75 271.32 54839.07 88888.00 2013-10-14 22:42:25.000 287 12666.62 271.38 54839.07 88888.00 2013-10-14 22:42:25.125 287 12666.60 271.40 54839.12 88888.00 2013-10-14 22:42:25.250 287 12666.60 271.43 54839.12 88888.00 2013-10-14 22:42:25.375 287 12666.58 271.40 54839.12 88888.00 2013-10-14 22:42:25.500 287 12666.52 271.43 54839.10 88888.00 2013-10-14 22:42:25.625 287 12666.50 271.43 54839.07 88888.00 2013-10-14 22:42:25.750 287 12666.58 271.43 54839.10 88888.00 2013-10-14 22:42:25.875 287 12666.60 271.40 54839.10 88888.00 2013-10-14 22:42:26.000 287 12666.52 271.40 54839.07 88888.00 2013-10-14 22:42:26.125 287 12666.48 271.43 54839.10 88888.00 2013-10-14 22:42:26.250 287 12666.42 271.43 54839.10 88888.00 2013-10-14 22:42:26.375 287 12666.42 271.48 54839.12 88888.00 2013-10-14 22:42:26.500 287 12666.42 271.48 54839.12 88888.00 2013-10-14 22:42:26.625 287 12666.40 271.50 54839.15 88888.00 2013-10-14 22:42:26.750 287 12666.30 271.45 54839.12 88888.00 2013-10-14 22:42:26.875 287 12666.27 271.45 54839.15 88888.00 2013-10-14 22:42:27.000 287 12666.23 271.48 54839.15 88888.00 2013-10-14 22:42:27.125 287 12666.17 271.45 54839.15 88888.00 2013-10-14 22:42:27.250 287 12666.08 271.48 54839.15 88888.00 2013-10-14 22:42:27.375 287 12666.08 271.48 54839.15 88888.00 2013-10-14 22:42:27.500 287 12666.08 271.50 54839.18 88888.00 2013-10-14 22:42:27.625 287 12666.10 271.45 54839.15 88888.00 2013-10-14 22:42:27.750 287 12666.15 271.45 54839.20 88888.00 2013-10-14 22:42:27.875 287 12666.15 271.45 54839.20 88888.00 2013-10-14 22:42:28.000 287 12666.08 271.45 54839.20 88888.00 2013-10-14 22:42:28.125 287 12666.00 271.45 54839.20 88888.00 2013-10-14 22:42:28.250 287 12665.88 271.40 54839.20 88888.00 2013-10-14 22:42:28.375 287 12665.90 271.43 54839.20 88888.00 2013-10-14 22:42:28.500 287 12665.95 271.43 54839.22 88888.00 2013-10-14 22:42:28.625 287 12665.92 271.48 54839.22 88888.00 2013-10-14 22:42:28.750 287 12665.85 271.50 54839.22 88888.00 2013-10-14 22:42:28.875 287 12665.85 271.50 54839.22 88888.00 2013-10-14 22:42:29.000 287 12665.80 271.52 54839.22 88888.00 2013-10-14 22:42:29.125 287 12665.70 271.48 54839.25 88888.00 2013-10-14 22:42:29.250 287 12665.65 271.48 54839.25 88888.00 2013-10-14 22:42:29.375 287 12665.65 271.50 54839.22 88888.00 2013-10-14 22:42:29.500 287 12665.65 271.52 54839.25 88888.00 2013-10-14 22:42:29.625 287 12665.60 271.48 54839.25 88888.00 2013-10-14 22:42:29.750 287 12665.62 271.50 54839.28 88888.00 2013-10-14 22:42:29.875 287 12665.65 271.50 54839.28 88888.00 2013-10-14 22:42:30.000 287 12665.65 271.52 54839.25 88888.00 2013-10-14 22:42:30.125 287 12665.58 271.52 54839.22 88888.00 2013-10-14 22:42:30.250 287 12665.55 271.50 54839.22 88888.00 2013-10-14 22:42:30.375 287 12665.58 271.52 54839.22 88888.00 2013-10-14 22:42:30.500 287 12665.58 271.52 54839.25 88888.00 2013-10-14 22:42:30.625 287 12665.58 271.48 54839.25 88888.00 2013-10-14 22:42:30.750 287 12665.40 271.45 54839.28 88888.00 2013-10-14 22:42:30.875 287 12665.35 271.48 54839.25 88888.00 2013-10-14 22:42:31.000 287 12665.35 271.45 54839.25 88888.00 2013-10-14 22:42:31.125 287 12665.33 271.52 54839.28 88888.00 2013-10-14 22:42:31.250 287 12665.25 271.50 54839.28 88888.00 2013-10-14 22:42:31.375 287 12665.23 271.48 54839.28 88888.00 2013-10-14 22:42:31.500 287 12665.23 271.45 54839.28 88888.00 2013-10-14 22:42:31.625 287 12665.23 271.45 54839.25 88888.00 2013-10-14 22:42:31.750 287 12665.17 271.43 54839.28 88888.00 2013-10-14 22:42:31.875 287 12665.17 271.45 54839.28 88888.00 2013-10-14 22:42:32.000 287 12665.20 271.45 54839.25 88888.00 2013-10-14 22:42:32.125 287 12665.20 271.43 54839.28 88888.00 2013-10-14 22:42:32.250 287 12665.17 271.40 54839.30 88888.00 2013-10-14 22:42:32.375 287 12665.17 271.43 54839.30 88888.00 2013-10-14 22:42:32.500 287 12665.12 271.43 54839.32 88888.00 2013-10-14 22:42:32.625 287 12665.08 271.45 54839.32 88888.00 2013-10-14 22:42:32.750 287 12665.10 271.43 54839.30 88888.00 2013-10-14 22:42:32.875 287 12665.12 271.40 54839.32 88888.00 2013-10-14 22:42:33.000 287 12665.10 271.43 54839.35 88888.00 2013-10-14 22:42:33.125 287 12665.00 271.45 54839.35 88888.00 2013-10-14 22:42:33.250 287 12664.90 271.43 54839.35 88888.00 2013-10-14 22:42:33.375 287 12664.90 271.40 54839.32 88888.00 2013-10-14 22:42:33.500 287 12664.90 271.43 54839.35 88888.00 2013-10-14 22:42:33.625 287 12664.98 271.45 54839.35 88888.00 2013-10-14 22:42:33.750 287 12665.00 271.48 54839.32 88888.00 2013-10-14 22:42:33.875 287 12664.95 271.45 54839.32 88888.00 2013-10-14 22:42:34.000 287 12664.92 271.45 54839.32 88888.00 2013-10-14 22:42:34.125 287 12664.95 271.48 54839.35 88888.00 2013-10-14 22:42:34.250 287 12664.90 271.48 54839.35 88888.00 2013-10-14 22:42:34.375 287 12664.85 271.43 54839.30 88888.00 2013-10-14 22:42:34.500 287 12664.77 271.43 54839.32 88888.00 2013-10-14 22:42:34.625 287 12664.77 271.45 54839.32 88888.00 2013-10-14 22:42:34.750 287 12664.83 271.50 54839.32 88888.00 2013-10-14 22:42:34.875 287 12664.85 271.52 54839.32 88888.00 2013-10-14 22:42:35.000 287 12664.85 271.52 54839.28 88888.00 2013-10-14 22:42:35.125 287 12664.88 271.55 54839.25 88888.00 2013-10-14 22:42:35.250 287 12664.88 271.52 54839.28 88888.00 2013-10-14 22:42:35.375 287 12664.83 271.57 54839.30 88888.00 2013-10-14 22:42:35.500 287 12664.80 271.57 54839.28 88888.00 2013-10-14 22:42:35.625 287 12664.85 271.57 54839.30 88888.00 2013-10-14 22:42:35.750 287 12664.90 271.55 54839.28 88888.00 2013-10-14 22:42:35.875 287 12664.92 271.55 54839.25 88888.00 2013-10-14 22:42:36.000 287 12664.88 271.55 54839.25 88888.00 2013-10-14 22:42:36.125 287 12664.85 271.60 54839.25 88888.00 2013-10-14 22:42:36.250 287 12664.88 271.65 54839.25 88888.00 2013-10-14 22:42:36.375 287 12664.88 271.62 54839.25 88888.00 2013-10-14 22:42:36.500 287 12664.92 271.65 54839.25 88888.00 2013-10-14 22:42:36.625 287 12664.95 271.62 54839.25 88888.00 2013-10-14 22:42:36.750 287 12664.95 271.68 54839.25 88888.00 2013-10-14 22:42:36.875 287 12664.92 271.70 54839.25 88888.00 2013-10-14 22:42:37.000 287 12664.95 271.70 54839.22 88888.00 2013-10-14 22:42:37.125 287 12665.00 271.70 54839.25 88888.00 2013-10-14 22:42:37.250 287 12664.98 271.73 54839.25 88888.00 2013-10-14 22:42:37.375 287 12665.00 271.70 54839.25 88888.00 2013-10-14 22:42:37.500 287 12665.02 271.70 54839.20 88888.00 2013-10-14 22:42:37.625 287 12665.05 271.75 54839.22 88888.00 2013-10-14 22:42:37.750 287 12665.00 271.77 54839.20 88888.00 2013-10-14 22:42:37.875 287 12665.00 271.77 54839.22 88888.00 2013-10-14 22:42:38.000 287 12665.08 271.75 54839.22 88888.00 2013-10-14 22:42:38.125 287 12665.12 271.77 54839.20 88888.00 2013-10-14 22:42:38.250 287 12665.08 271.75 54839.20 88888.00 2013-10-14 22:42:38.375 287 12665.15 271.77 54839.20 88888.00 2013-10-14 22:42:38.500 287 12665.15 271.77 54839.18 88888.00 2013-10-14 22:42:38.625 287 12665.23 271.80 54839.20 88888.00 2013-10-14 22:42:38.750 287 12665.23 271.77 54839.18 88888.00 2013-10-14 22:42:38.875 287 12665.17 271.77 54839.15 88888.00 2013-10-14 22:42:39.000 287 12665.17 271.80 54839.12 88888.00 2013-10-14 22:42:39.125 287 12665.17 271.82 54839.12 88888.00 2013-10-14 22:42:39.250 287 12665.20 271.80 54839.12 88888.00 2013-10-14 22:42:39.375 287 12665.23 271.82 54839.12 88888.00 2013-10-14 22:42:39.500 287 12665.23 271.85 54839.12 88888.00 2013-10-14 22:42:39.625 287 12665.20 271.85 54839.12 88888.00 2013-10-14 22:42:39.750 287 12665.23 271.88 54839.12 88888.00 2013-10-14 22:42:39.875 287 12665.20 271.90 54839.07 88888.00 2013-10-14 22:42:40.000 287 12665.23 271.93 54839.07 88888.00 2013-10-14 22:42:40.125 287 12665.25 271.95 54839.10 88888.00 2013-10-14 22:42:40.250 287 12665.17 271.93 54839.10 88888.00 2013-10-14 22:42:40.375 287 12665.12 271.95 54839.10 88888.00 2013-10-14 22:42:40.500 287 12665.10 271.95 54839.10 88888.00 2013-10-14 22:42:40.625 287 12665.15 271.98 54839.07 88888.00 2013-10-14 22:42:40.750 287 12665.20 271.98 54839.10 88888.00 2013-10-14 22:42:40.875 287 12665.23 272.00 54839.07 88888.00 2013-10-14 22:42:41.000 287 12665.27 271.98 54839.05 88888.00 2013-10-14 22:42:41.125 287 12665.25 271.98 54839.05 88888.00 2013-10-14 22:42:41.250 287 12665.20 272.00 54839.07 88888.00 2013-10-14 22:42:41.375 287 12665.30 272.05 54839.07 88888.00 2013-10-14 22:42:41.500 287 12665.27 272.02 54839.07 88888.00 2013-10-14 22:42:41.625 287 12665.27 272.00 54839.03 88888.00 2013-10-14 22:42:41.750 287 12665.15 272.02 54839.00 88888.00 2013-10-14 22:42:41.875 287 12665.20 272.07 54839.03 88888.00 2013-10-14 22:42:42.000 287 12665.20 272.10 54839.00 88888.00 2013-10-14 22:42:42.125 287 12665.27 272.15 54839.00 88888.00 2013-10-14 22:42:42.250 287 12665.25 272.15 54839.00 88888.00 2013-10-14 22:42:42.375 287 12665.23 272.18 54838.97 88888.00 2013-10-14 22:42:42.500 287 12665.23 272.18 54838.97 88888.00 2013-10-14 22:42:42.625 287 12665.17 272.18 54838.97 88888.00 2013-10-14 22:42:42.750 287 12665.12 272.25 54838.97 88888.00 2013-10-14 22:42:42.875 287 12665.12 272.25 54838.97 88888.00 2013-10-14 22:42:43.000 287 12665.17 272.27 54838.95 88888.00 2013-10-14 22:42:43.125 287 12665.20 272.32 54838.97 88888.00 2013-10-14 22:42:43.250 287 12665.17 272.35 54838.95 88888.00 2013-10-14 22:42:43.375 287 12665.23 272.38 54838.95 88888.00 2013-10-14 22:42:43.500 287 12665.17 272.43 54838.95 88888.00 2013-10-14 22:42:43.625 287 12665.20 272.43 54838.95 88888.00 2013-10-14 22:42:43.750 287 12665.23 272.48 54838.95 88888.00 2013-10-14 22:42:43.875 287 12665.23 272.52 54838.95 88888.00 2013-10-14 22:42:44.000 287 12665.20 272.52 54838.95 88888.00 2013-10-14 22:42:44.125 287 12665.17 272.57 54838.95 88888.00 2013-10-14 22:42:44.250 287 12665.15 272.60 54838.93 88888.00 2013-10-14 22:42:44.375 287 12665.17 272.65 54838.95 88888.00 2013-10-14 22:42:44.500 287 12665.20 272.73 54838.93 88888.00 2013-10-14 22:42:44.625 287 12665.15 272.73 54838.90 88888.00 2013-10-14 22:42:44.750 287 12665.12 272.75 54838.88 88888.00 2013-10-14 22:42:44.875 287 12665.10 272.80 54838.88 88888.00 2013-10-14 22:42:45.000 287 12665.08 272.82 54838.88 88888.00 2013-10-14 22:42:45.125 287 12665.12 272.85 54838.88 88888.00 2013-10-14 22:42:45.250 287 12665.10 272.88 54838.85 88888.00 2013-10-14 22:42:45.375 287 12665.10 272.93 54838.88 88888.00 2013-10-14 22:42:45.500 287 12665.12 272.98 54838.88 88888.00 2013-10-14 22:42:45.625 287 12665.15 273.02 54838.88 88888.00 2013-10-14 22:42:45.750 287 12665.12 273.02 54838.88 88888.00 2013-10-14 22:42:45.875 287 12665.05 273.00 54838.88 88888.00 2013-10-14 22:42:46.000 287 12665.02 273.00 54838.85 88888.00 2013-10-14 22:42:46.125 287 12665.02 273.07 54838.85 88888.00 2013-10-14 22:42:46.250 287 12665.00 273.12 54838.88 88888.00 2013-10-14 22:42:46.375 287 12665.02 273.12 54838.88 88888.00 2013-10-14 22:42:46.500 287 12665.00 273.23 54838.88 88888.00 2013-10-14 22:42:46.625 287 12664.95 273.23 54838.88 88888.00 2013-10-14 22:42:46.750 287 12664.92 273.20 54838.85 88888.00 2013-10-14 22:42:46.875 287 12664.92 273.23 54838.88 88888.00 2013-10-14 22:42:47.000 287 12664.90 273.27 54838.85 88888.00 2013-10-14 22:42:47.125 287 12664.88 273.30 54838.90 88888.00 2013-10-14 22:42:47.250 287 12664.90 273.27 54838.88 88888.00 2013-10-14 22:42:47.375 287 12664.92 273.27 54838.85 88888.00 2013-10-14 22:42:47.500 287 12664.88 273.30 54838.85 88888.00 2013-10-14 22:42:47.625 287 12664.85 273.27 54838.88 88888.00 2013-10-14 22:42:47.750 287 12664.88 273.32 54838.85 88888.00 2013-10-14 22:42:47.875 287 12664.85 273.32 54838.85 88888.00 2013-10-14 22:42:48.000 287 12664.83 273.35 54838.82 88888.00 2013-10-14 22:42:48.125 287 12664.80 273.35 54838.85 88888.00 2013-10-14 22:42:48.250 287 12664.73 273.32 54838.88 88888.00 2013-10-14 22:42:48.375 287 12664.67 273.38 54838.88 88888.00 2013-10-14 22:42:48.500 287 12664.70 273.35 54838.88 88888.00 2013-10-14 22:42:48.625 287 12664.73 273.38 54838.90 88888.00 2013-10-14 22:42:48.750 287 12664.70 273.38 54838.88 88888.00 2013-10-14 22:42:48.875 287 12664.70 273.38 54838.85 88888.00 2013-10-14 22:42:49.000 287 12664.73 273.40 54838.82 88888.00 2013-10-14 22:42:49.125 287 12664.70 273.43 54838.85 88888.00 2013-10-14 22:42:49.250 287 12664.62 273.43 54838.85 88888.00 2013-10-14 22:42:49.375 287 12664.65 273.45 54838.85 88888.00 2013-10-14 22:42:49.500 287 12664.65 273.48 54838.88 88888.00 2013-10-14 22:42:49.625 287 12664.62 273.48 54838.85 88888.00 2013-10-14 22:42:49.750 287 12664.60 273.52 54838.82 88888.00 2013-10-14 22:42:49.875 287 12664.55 273.55 54838.82 88888.00 2013-10-14 22:42:50.000 287 12664.50 273.55 54838.82 88888.00 2013-10-14 22:42:50.125 287 12664.52 273.60 54838.85 88888.00 2013-10-14 22:42:50.250 287 12664.45 273.57 54838.82 88888.00 2013-10-14 22:42:50.375 287 12664.48 273.62 54838.80 88888.00 2013-10-14 22:42:50.500 287 12664.58 273.65 54838.82 88888.00 2013-10-14 22:42:50.625 287 12664.60 273.68 54838.82 88888.00 2013-10-14 22:42:50.750 287 12664.58 273.70 54838.82 88888.00 2013-10-14 22:42:50.875 287 12664.60 273.73 54838.80 88888.00 2013-10-14 22:42:51.000 287 12664.58 273.77 54838.82 88888.00 2013-10-14 22:42:51.125 287 12664.52 273.80 54838.85 88888.00 2013-10-14 22:42:51.250 287 12664.48 273.80 54838.80 88888.00 2013-10-14 22:42:51.375 287 12664.50 273.80 54838.75 88888.00 2013-10-14 22:42:51.500 287 12664.52 273.85 54838.80 88888.00 2013-10-14 22:42:51.625 287 12664.58 273.93 54838.80 88888.00 2013-10-14 22:42:51.750 287 12664.52 273.95 54838.80 88888.00 2013-10-14 22:42:51.875 287 12664.48 273.95 54838.78 88888.00 2013-10-14 22:42:52.000 287 12664.50 273.98 54838.78 88888.00 2013-10-14 22:42:52.125 287 12664.52 274.02 54838.75 88888.00 2013-10-14 22:42:52.250 287 12664.52 274.02 54838.75 88888.00 2013-10-14 22:42:52.375 287 12664.55 274.05 54838.75 88888.00 2013-10-14 22:42:52.500 287 12664.62 274.10 54838.75 88888.00 2013-10-14 22:42:52.625 287 12664.60 274.18 54838.78 88888.00 2013-10-14 22:42:52.750 287 12664.48 274.15 54838.72 88888.00 2013-10-14 22:42:52.875 287 12664.48 274.15 54838.72 88888.00 2013-10-14 22:42:53.000 287 12664.50 274.18 54838.72 88888.00 2013-10-14 22:42:53.125 287 12664.52 274.23 54838.80 88888.00 2013-10-14 22:42:53.250 287 12664.52 274.23 54838.80 88888.00 2013-10-14 22:42:53.375 287 12664.58 274.23 54838.75 88888.00 2013-10-14 22:42:53.500 287 12664.55 274.25 54838.75 88888.00 2013-10-14 22:42:53.625 287 12664.52 274.25 54838.78 88888.00 2013-10-14 22:42:53.750 287 12664.58 274.27 54838.75 88888.00 2013-10-14 22:42:53.875 287 12664.60 274.27 54838.75 88888.00 2013-10-14 22:42:54.000 287 12664.52 274.27 54838.75 88888.00 2013-10-14 22:42:54.125 287 12664.48 274.25 54838.75 88888.00 2013-10-14 22:42:54.250 287 12664.42 274.25 54838.80 88888.00 2013-10-14 22:42:54.375 287 12664.42 274.30 54838.75 88888.00 2013-10-14 22:42:54.500 287 12664.40 274.27 54838.75 88888.00 2013-10-14 22:42:54.625 287 12664.33 274.25 54838.78 88888.00 2013-10-14 22:42:54.750 287 12664.30 274.23 54838.78 88888.00 2013-10-14 22:42:54.875 287 12664.38 274.23 54838.78 88888.00 2013-10-14 22:42:55.000 287 12664.48 274.23 54838.75 88888.00 2013-10-14 22:42:55.125 287 12664.45 274.23 54838.75 88888.00 2013-10-14 22:42:55.250 287 12664.42 274.23 54838.75 88888.00 2013-10-14 22:42:55.375 287 12664.45 274.27 54838.78 88888.00 2013-10-14 22:42:55.500 287 12664.48 274.27 54838.80 88888.00 2013-10-14 22:42:55.625 287 12664.38 274.23 54838.78 88888.00 2013-10-14 22:42:55.750 287 12664.25 274.20 54838.75 88888.00 2013-10-14 22:42:55.875 287 12664.27 274.20 54838.75 88888.00 2013-10-14 22:42:56.000 287 12664.35 274.20 54838.78 88888.00 2013-10-14 22:42:56.125 287 12664.35 274.23 54838.80 88888.00 2013-10-14 22:42:56.250 287 12664.27 274.20 54838.80 88888.00 2013-10-14 22:42:56.375 287 12664.33 274.20 54838.78 88888.00 2013-10-14 22:42:56.500 287 12664.33 274.20 54838.78 88888.00 2013-10-14 22:42:56.625 287 12664.30 274.23 54838.80 88888.00 2013-10-14 22:42:56.750 287 12664.33 274.23 54838.80 88888.00 2013-10-14 22:42:56.875 287 12664.40 274.20 54838.80 88888.00 2013-10-14 22:42:57.000 287 12664.38 274.20 54838.75 88888.00 2013-10-14 22:42:57.125 287 12664.33 274.23 54838.78 88888.00 2013-10-14 22:42:57.250 287 12664.27 274.23 54838.78 88888.00 2013-10-14 22:42:57.375 287 12664.27 274.25 54838.75 88888.00 2013-10-14 22:42:57.500 287 12664.27 274.25 54838.78 88888.00 2013-10-14 22:42:57.625 287 12664.25 274.23 54838.78 88888.00 2013-10-14 22:42:57.750 287 12664.30 274.23 54838.75 88888.00 2013-10-14 22:42:57.875 287 12664.33 274.25 54838.75 88888.00 2013-10-14 22:42:58.000 287 12664.33 274.27 54838.78 88888.00 2013-10-14 22:42:58.125 287 12664.27 274.27 54838.78 88888.00 2013-10-14 22:42:58.250 287 12664.23 274.27 54838.75 88888.00 2013-10-14 22:42:58.375 287 12664.33 274.30 54838.78 88888.00 2013-10-14 22:42:58.500 287 12664.33 274.30 54838.78 88888.00 2013-10-14 22:42:58.625 287 12664.33 274.32 54838.80 88888.00 2013-10-14 22:42:58.750 287 12664.27 274.35 54838.80 88888.00 2013-10-14 22:42:58.875 287 12664.27 274.35 54838.78 88888.00 2013-10-14 22:42:59.000 287 12664.25 274.38 54838.78 88888.00 2013-10-14 22:42:59.125 287 12664.25 274.40 54838.80 88888.00 2013-10-14 22:42:59.250 287 12664.30 274.40 54838.80 88888.00 2013-10-14 22:42:59.375 287 12664.38 274.45 54838.80 88888.00 2013-10-14 22:42:59.500 287 12664.42 274.48 54838.78 88888.00 2013-10-14 22:42:59.625 287 12664.40 274.48 54838.78 88888.00 2013-10-14 22:42:59.750 287 12664.33 274.50 54838.78 88888.00 2013-10-14 22:42:59.875 287 12664.30 274.50 54838.72 88888.00 2013-10-14 22:43:00.000 287 12664.30 274.48 54838.72 88888.00 2013-10-14 22:43:00.125 287 12664.38 274.50 54838.75 88888.00 2013-10-14 22:43:00.250 287 12664.38 274.55 54838.75 88888.00 2013-10-14 22:43:00.375 287 12664.40 274.55 54838.78 88888.00 2013-10-14 22:43:00.500 287 12664.38 274.57 54838.72 88888.00 2013-10-14 22:43:00.625 287 12664.35 274.55 54838.72 88888.00 2013-10-14 22:43:00.750 287 12664.33 274.57 54838.72 88888.00 2013-10-14 22:43:00.875 287 12664.33 274.60 54838.75 88888.00 2013-10-14 22:43:01.000 287 12664.33 274.60 54838.72 88888.00 2013-10-14 22:43:01.125 287 12664.35 274.60 54838.72 88888.00 2013-10-14 22:43:01.250 287 12664.35 274.57 54838.70 88888.00 2013-10-14 22:43:01.375 287 12664.38 274.55 54838.70 88888.00 2013-10-14 22:43:01.500 287 12664.40 274.57 54838.72 88888.00 2013-10-14 22:43:01.625 287 12664.42 274.60 54838.75 88888.00 2013-10-14 22:43:01.750 287 12664.42 274.57 54838.72 88888.00 2013-10-14 22:43:01.875 287 12664.38 274.52 54838.75 88888.00 2013-10-14 22:43:02.000 287 12664.33 274.52 54838.72 88888.00 2013-10-14 22:43:02.125 287 12664.35 274.50 54838.72 88888.00 2013-10-14 22:43:02.250 287 12664.38 274.48 54838.72 88888.00 2013-10-14 22:43:02.375 287 12664.38 274.48 54838.70 88888.00 2013-10-14 22:43:02.500 287 12664.27 274.43 54838.70 88888.00 2013-10-14 22:43:02.625 287 12664.35 274.43 54838.72 88888.00 2013-10-14 22:43:02.750 287 12664.42 274.43 54838.75 88888.00 2013-10-14 22:43:02.875 287 12664.42 274.45 54838.75 88888.00 2013-10-14 22:43:03.000 287 12664.40 274.43 54838.75 88888.00 2013-10-14 22:43:03.125 287 12664.38 274.40 54838.72 88888.00 2013-10-14 22:43:03.250 287 12664.33 274.40 54838.70 88888.00 2013-10-14 22:43:03.375 287 12664.35 274.43 54838.72 88888.00 2013-10-14 22:43:03.500 287 12664.35 274.45 54838.72 88888.00 2013-10-14 22:43:03.625 287 12664.30 274.45 54838.72 88888.00 2013-10-14 22:43:03.750 287 12664.27 274.43 54838.70 88888.00 2013-10-14 22:43:03.875 287 12664.27 274.43 54838.70 88888.00 2013-10-14 22:43:04.000 287 12664.35 274.43 54838.70 88888.00 2013-10-14 22:43:04.125 287 12664.38 274.45 54838.72 88888.00 2013-10-14 22:43:04.250 287 12664.30 274.45 54838.72 88888.00 2013-10-14 22:43:04.375 287 12664.35 274.50 54838.75 88888.00 2013-10-14 22:43:04.500 287 12664.45 274.52 54838.78 88888.00 2013-10-14 22:43:04.625 287 12664.42 274.50 54838.72 88888.00 2013-10-14 22:43:04.750 287 12664.38 274.48 54838.70 88888.00 2013-10-14 22:43:04.875 287 12664.38 274.52 54838.70 88888.00 2013-10-14 22:43:05.000 287 12664.42 274.52 54838.72 88888.00 2013-10-14 22:43:05.125 287 12664.42 274.57 54838.72 88888.00 2013-10-14 22:43:05.250 287 12664.40 274.57 54838.72 88888.00 2013-10-14 22:43:05.375 287 12664.45 274.57 54838.72 88888.00 2013-10-14 22:43:05.500 287 12664.48 274.60 54838.72 88888.00 2013-10-14 22:43:05.625 287 12664.52 274.62 54838.68 88888.00 2013-10-14 22:43:05.750 287 12664.52 274.62 54838.70 88888.00 2013-10-14 22:43:05.875 287 12664.52 274.62 54838.72 88888.00 2013-10-14 22:43:06.000 287 12664.52 274.68 54838.72 88888.00 2013-10-14 22:43:06.125 287 12664.65 274.70 54838.72 88888.00 2013-10-14 22:43:06.250 287 12664.65 274.68 54838.70 88888.00 2013-10-14 22:43:06.375 287 12664.67 274.70 54838.68 88888.00 2013-10-14 22:43:06.500 287 12664.67 274.70 54838.68 88888.00 2013-10-14 22:43:06.625 287 12664.67 274.70 54838.70 88888.00 2013-10-14 22:43:06.750 287 12664.67 274.70 54838.68 88888.00 2013-10-14 22:43:06.875 287 12664.67 274.68 54838.70 88888.00 2013-10-14 22:43:07.000 287 12664.67 274.68 54838.68 88888.00 2013-10-14 22:43:07.125 287 12664.70 274.68 54838.70 88888.00 2013-10-14 22:43:07.250 287 12664.67 274.70 54838.70 88888.00 2013-10-14 22:43:07.375 287 12664.65 274.73 54838.70 88888.00 2013-10-14 22:43:07.500 287 12664.65 274.73 54838.70 88888.00 2013-10-14 22:43:07.625 287 12664.62 274.73 54838.70 88888.00 2013-10-14 22:43:07.750 287 12664.62 274.70 54838.70 88888.00 2013-10-14 22:43:07.875 287 12664.62 274.70 54838.70 88888.00 2013-10-14 22:43:08.000 287 12664.60 274.73 54838.68 88888.00 2013-10-14 22:43:08.125 287 12664.60 274.70 54838.70 88888.00 2013-10-14 22:43:08.250 287 12664.60 274.70 54838.70 88888.00 2013-10-14 22:43:08.375 287 12664.60 274.70 54838.68 88888.00 2013-10-14 22:43:08.500 287 12664.58 274.70 54838.65 88888.00 2013-10-14 22:43:08.625 287 12664.58 274.68 54838.68 88888.00 2013-10-14 22:43:08.750 287 12664.55 274.68 54838.70 88888.00 2013-10-14 22:43:08.875 287 12664.52 274.70 54838.72 88888.00 2013-10-14 22:43:09.000 287 12664.50 274.70 54838.70 88888.00 2013-10-14 22:43:09.125 287 12664.52 274.70 54838.70 88888.00 2013-10-14 22:43:09.250 287 12664.48 274.70 54838.70 88888.00 2013-10-14 22:43:09.375 287 12664.48 274.68 54838.70 88888.00 2013-10-14 22:43:09.500 287 12664.48 274.70 54838.70 88888.00 2013-10-14 22:43:09.625 287 12664.48 274.68 54838.70 88888.00 2013-10-14 22:43:09.750 287 12664.40 274.65 54838.72 88888.00 2013-10-14 22:43:09.875 287 12664.48 274.62 54838.70 88888.00 2013-10-14 22:43:10.000 287 12664.55 274.65 54838.72 88888.00 2013-10-14 22:43:10.125 287 12664.60 274.65 54838.75 88888.00 2013-10-14 22:43:10.250 287 12664.60 274.62 54838.75 88888.00 2013-10-14 22:43:10.375 287 12664.60 274.62 54838.78 88888.00 2013-10-14 22:43:10.500 287 12664.58 274.57 54838.75 88888.00 2013-10-14 22:43:10.625 287 12664.60 274.60 54838.75 88888.00 2013-10-14 22:43:10.750 287 12664.60 274.60 54838.75 88888.00 2013-10-14 22:43:10.875 287 12664.60 274.60 54838.75 88888.00 2013-10-14 22:43:11.000 287 12664.62 274.57 54838.78 88888.00 2013-10-14 22:43:11.125 287 12664.67 274.57 54838.75 88888.00 2013-10-14 22:43:11.250 287 12664.70 274.57 54838.75 88888.00 2013-10-14 22:43:11.375 287 12664.70 274.55 54838.72 88888.00 2013-10-14 22:43:11.500 287 12664.70 274.55 54838.70 88888.00 2013-10-14 22:43:11.625 287 12664.70 274.52 54838.72 88888.00 2013-10-14 22:43:11.750 287 12664.70 274.52 54838.75 88888.00 2013-10-14 22:43:11.875 287 12664.70 274.52 54838.75 88888.00 2013-10-14 22:43:12.000 287 12664.75 274.52 54838.70 88888.00 2013-10-14 22:43:12.125 287 12664.80 274.50 54838.72 88888.00 2013-10-14 22:43:12.250 287 12664.83 274.50 54838.72 88888.00 2013-10-14 22:43:12.375 287 12664.88 274.50 54838.72 88888.00 2013-10-14 22:43:12.500 287 12664.90 274.50 54838.72 88888.00 2013-10-14 22:43:12.625 287 12664.92 274.48 54838.75 88888.00 2013-10-14 22:43:12.750 287 12664.90 274.48 54838.72 88888.00 2013-10-14 22:43:12.875 287 12664.90 274.50 54838.72 88888.00 2013-10-14 22:43:13.000 287 12664.92 274.52 54838.70 88888.00 2013-10-14 22:43:13.125 287 12664.90 274.52 54838.72 88888.00 2013-10-14 22:43:13.250 287 12664.88 274.55 54838.70 88888.00 2013-10-14 22:43:13.375 287 12664.92 274.57 54838.70 88888.00 2013-10-14 22:43:13.500 287 12664.90 274.57 54838.72 88888.00 2013-10-14 22:43:13.625 287 12664.95 274.55 54838.72 88888.00 2013-10-14 22:43:13.750 287 12665.02 274.52 54838.72 88888.00 2013-10-14 22:43:13.875 287 12665.02 274.55 54838.68 88888.00 2013-10-14 22:43:14.000 287 12664.95 274.52 54838.70 88888.00 2013-10-14 22:43:14.125 287 12664.92 274.57 54838.72 88888.00 2013-10-14 22:43:14.250 287 12664.98 274.55 54838.70 88888.00 2013-10-14 22:43:14.375 287 12665.05 274.57 54838.70 88888.00 2013-10-14 22:43:14.500 287 12665.05 274.57 54838.72 88888.00 2013-10-14 22:43:14.625 287 12665.02 274.60 54838.70 88888.00 2013-10-14 22:43:14.750 287 12665.05 274.62 54838.68 88888.00 2013-10-14 22:43:14.875 287 12665.08 274.62 54838.68 88888.00 2013-10-14 22:43:15.000 287 12665.15 274.65 54838.65 88888.00 2013-10-14 22:43:15.125 287 12665.20 274.68 54838.68 88888.00 2013-10-14 22:43:15.250 287 12665.20 274.68 54838.68 88888.00 2013-10-14 22:43:15.375 287 12665.23 274.70 54838.68 88888.00 2013-10-14 22:43:15.500 287 12665.25 274.73 54838.68 88888.00 2013-10-14 22:43:15.625 287 12665.20 274.77 54838.65 88888.00 2013-10-14 22:43:15.750 287 12665.23 274.80 54838.65 88888.00 2013-10-14 22:43:15.875 287 12665.33 274.85 54838.62 88888.00 2013-10-14 22:43:16.000 287 12665.38 274.85 54838.55 88888.00 2013-10-14 22:43:16.125 287 12665.42 274.88 54838.55 88888.00 2013-10-14 22:43:16.250 287 12665.45 274.93 54838.55 88888.00 2013-10-14 22:43:16.375 287 12665.50 274.95 54838.57 88888.00 2013-10-14 22:43:16.500 287 12665.45 274.95 54838.55 88888.00 2013-10-14 22:43:16.625 287 12665.58 274.98 54838.53 88888.00 2013-10-14 22:43:16.750 287 12665.65 275.02 54838.53 88888.00 2013-10-14 22:43:16.875 287 12665.73 275.05 54838.50 88888.00 2013-10-14 22:43:17.000 287 12665.75 275.05 54838.47 88888.00 2013-10-14 22:43:17.125 287 12665.75 275.12 54838.47 88888.00 2013-10-14 22:43:17.250 287 12665.75 275.12 54838.45 88888.00 2013-10-14 22:43:17.375 287 12665.80 275.18 54838.47 88888.00 2013-10-14 22:43:17.500 287 12665.80 275.18 54838.45 88888.00 2013-10-14 22:43:17.625 287 12665.77 275.18 54838.47 88888.00 2013-10-14 22:43:17.750 287 12665.85 275.18 54838.45 88888.00 2013-10-14 22:43:17.875 287 12665.90 275.20 54838.43 88888.00 2013-10-14 22:43:18.000 287 12665.98 275.23 54838.45 88888.00 2013-10-14 22:43:18.125 287 12666.02 275.25 54838.45 88888.00 2013-10-14 22:43:18.250 287 12665.98 275.23 54838.43 88888.00 2013-10-14 22:43:18.375 287 12665.98 275.27 54838.43 88888.00 2013-10-14 22:43:18.500 287 12666.00 275.27 54838.43 88888.00 2013-10-14 22:43:18.625 287 12666.02 275.27 54838.40 88888.00 2013-10-14 22:43:18.750 287 12666.05 275.27 54838.38 88888.00 2013-10-14 22:43:18.875 287 12666.10 275.30 54838.38 88888.00 2013-10-14 22:43:19.000 287 12666.05 275.32 54838.35 88888.00 2013-10-14 22:43:19.125 287 12666.08 275.35 54838.35 88888.00 2013-10-14 22:43:19.250 287 12666.15 275.32 54838.38 88888.00 2013-10-14 22:43:19.375 287 12666.17 275.32 54838.32 88888.00 2013-10-14 22:43:19.500 287 12666.12 275.32 54838.30 88888.00 2013-10-14 22:43:19.625 287 12666.12 275.35 54838.32 88888.00 2013-10-14 22:43:19.750 287 12666.15 275.35 54838.32 88888.00 2013-10-14 22:43:19.875 287 12666.15 275.38 54838.30 88888.00 2013-10-14 22:43:20.000 287 12666.17 275.38 54838.28 88888.00 2013-10-14 22:43:20.125 287 12666.23 275.40 54838.30 88888.00 2013-10-14 22:43:20.250 287 12666.20 275.40 54838.32 88888.00 2013-10-14 22:43:20.375 287 12666.27 275.45 54838.30 88888.00 2013-10-14 22:43:20.500 287 12666.35 275.45 54838.28 88888.00 2013-10-14 22:43:20.625 287 12666.42 275.45 54838.22 88888.00 2013-10-14 22:43:20.750 287 12666.35 275.48 54838.20 88888.00 2013-10-14 22:43:20.875 287 12666.35 275.57 54838.20 88888.00 2013-10-14 22:43:21.000 287 12666.48 275.62 54838.20 88888.00 2013-10-14 22:43:21.125 287 12666.58 275.65 54838.20 88888.00 2013-10-14 22:43:21.250 287 12666.60 275.62 54838.15 88888.00 2013-10-14 22:43:21.375 287 12666.60 275.68 54838.18 88888.00 2013-10-14 22:43:21.500 287 12666.58 275.70 54838.12 88888.00 2013-10-14 22:43:21.625 287 12666.62 275.70 54838.12 88888.00 2013-10-14 22:43:21.750 287 12666.70 275.75 54838.15 88888.00 2013-10-14 22:43:21.875 287 12666.75 275.77 54838.12 88888.00 2013-10-14 22:43:22.000 287 12666.73 275.77 54838.07 88888.00 2013-10-14 22:43:22.125 287 12666.77 275.82 54838.05 88888.00 2013-10-14 22:43:22.250 287 12666.88 275.85 54838.05 88888.00 2013-10-14 22:43:22.375 287 12666.92 275.90 54838.05 88888.00 2013-10-14 22:43:22.500 287 12667.00 275.90 54838.07 88888.00 2013-10-14 22:43:22.625 287 12666.98 275.95 54838.05 88888.00 2013-10-14 22:43:22.750 287 12667.00 275.98 54838.03 88888.00 2013-10-14 22:43:22.875 287 12667.00 275.98 54838.03 88888.00 2013-10-14 22:43:23.000 287 12667.10 276.00 54838.00 88888.00 2013-10-14 22:43:23.125 287 12667.15 276.00 54838.00 88888.00 2013-10-14 22:43:23.250 287 12667.15 276.02 54837.97 88888.00 2013-10-14 22:43:23.375 287 12667.23 276.02 54837.95 88888.00 2013-10-14 22:43:23.500 287 12667.23 276.02 54837.95 88888.00 2013-10-14 22:43:23.625 287 12667.25 276.05 54837.93 88888.00 2013-10-14 22:43:23.750 287 12667.27 276.07 54837.93 88888.00 2013-10-14 22:43:23.875 287 12667.33 276.07 54837.95 88888.00 2013-10-14 22:43:24.000 287 12667.27 276.10 54837.88 88888.00 2013-10-14 22:43:24.125 287 12667.27 276.07 54837.90 88888.00 2013-10-14 22:43:24.250 287 12667.33 276.07 54837.90 88888.00 2013-10-14 22:43:24.375 287 12667.40 276.07 54837.90 88888.00 2013-10-14 22:43:24.500 287 12667.40 276.05 54837.82 88888.00 2013-10-14 22:43:24.625 287 12667.48 276.10 54837.82 88888.00 2013-10-14 22:43:24.750 287 12667.52 276.10 54837.80 88888.00 2013-10-14 22:43:24.875 287 12667.60 276.10 54837.80 88888.00 2013-10-14 22:43:25.000 287 12667.58 276.07 54837.78 88888.00 2013-10-14 22:43:25.125 287 12667.60 276.12 54837.80 88888.00 2013-10-14 22:43:25.250 287 12667.65 276.12 54837.78 88888.00 2013-10-14 22:43:25.375 287 12667.77 276.12 54837.78 88888.00 2013-10-14 22:43:25.500 287 12667.88 276.12 54837.75 88888.00 2013-10-14 22:43:25.625 287 12667.92 276.15 54837.72 88888.00 2013-10-14 22:43:25.750 287 12667.90 276.15 54837.70 88888.00 2013-10-14 22:43:25.875 287 12667.95 276.15 54837.72 88888.00 2013-10-14 22:43:26.000 287 12668.02 276.15 54837.72 88888.00 2013-10-14 22:43:26.125 287 12668.02 276.15 54837.70 88888.00 2013-10-14 22:43:26.250 287 12668.08 276.15 54837.68 88888.00 2013-10-14 22:43:26.375 287 12668.15 276.20 54837.68 88888.00 2013-10-14 22:43:26.500 287 12668.23 276.20 54837.65 88888.00 2013-10-14 22:43:26.625 287 12668.25 276.20 54837.62 88888.00 2013-10-14 22:43:26.750 287 12668.25 276.20 54837.62 88888.00 2013-10-14 22:43:26.875 287 12668.30 276.20 54837.62 88888.00 2013-10-14 22:43:27.000 287 12668.30 276.18 54837.60 88888.00 2013-10-14 22:43:27.125 287 12668.33 276.20 54837.62 88888.00 2013-10-14 22:43:27.250 287 12668.30 276.20 54837.57 88888.00 2013-10-14 22:43:27.375 287 12668.35 276.20 54837.57 88888.00 2013-10-14 22:43:27.500 287 12668.48 276.20 54837.57 88888.00 2013-10-14 22:43:27.625 287 12668.58 276.20 54837.55 88888.00 2013-10-14 22:43:27.750 287 12668.55 276.23 54837.55 88888.00 2013-10-14 22:43:27.875 287 12668.50 276.27 54837.57 88888.00 2013-10-14 22:43:28.000 287 12668.55 276.35 54837.60 88888.00 2013-10-14 22:43:28.125 287 12668.62 276.35 54837.57 88888.00 2013-10-14 22:43:28.250 287 12668.62 276.27 54837.57 88888.00 2013-10-14 22:43:28.375 287 12668.67 276.32 54837.57 88888.00 2013-10-14 22:43:28.500 287 12668.70 276.30 54837.55 88888.00 2013-10-14 22:43:28.625 287 12668.73 276.32 54837.53 88888.00 2013-10-14 22:43:28.750 287 12668.80 276.32 54837.50 88888.00 2013-10-14 22:43:28.875 287 12668.85 276.35 54837.50 88888.00 2013-10-14 22:43:29.000 287 12668.90 276.32 54837.47 88888.00 2013-10-14 22:43:29.125 287 12668.95 276.35 54837.47 88888.00 2013-10-14 22:43:29.250 287 12669.08 276.38 54837.45 88888.00 2013-10-14 22:43:29.375 287 12669.12 276.38 54837.45 88888.00 2013-10-14 22:43:29.500 287 12669.10 276.35 54837.45 88888.00 2013-10-14 22:43:29.625 287 12669.12 276.35 54837.43 88888.00 2013-10-14 22:43:29.750 287 12669.20 276.38 54837.40 88888.00 2013-10-14 22:43:29.875 287 12669.23 276.35 54837.43 88888.00 2013-10-14 22:43:30.000 287 12669.30 276.38 54837.38 88888.00 2013-10-14 22:43:30.125 287 12669.33 276.40 54837.35 88888.00 2013-10-14 22:43:30.250 287 12669.38 276.40 54837.35 88888.00 2013-10-14 22:43:30.375 287 12669.45 276.43 54837.35 88888.00 2013-10-14 22:43:30.500 287 12669.52 276.40 54837.32 88888.00 2013-10-14 22:43:30.625 287 12669.60 276.40 54837.30 88888.00 2013-10-14 22:43:30.750 287 12669.65 276.38 54837.30 88888.00 2013-10-14 22:43:30.875 287 12669.67 276.40 54837.28 88888.00 2013-10-14 22:43:31.000 287 12669.67 276.40 54837.28 88888.00 2013-10-14 22:43:31.125 287 12669.75 276.40 54837.28 88888.00 2013-10-14 22:43:31.250 287 12669.83 276.43 54837.25 88888.00 2013-10-14 22:43:31.375 287 12669.83 276.40 54837.25 88888.00 2013-10-14 22:43:31.500 287 12669.88 276.45 54837.22 88888.00 2013-10-14 22:43:31.625 287 12669.90 276.48 54837.28 88888.00 2013-10-14 22:43:31.750 287 12669.98 276.50 54837.22 88888.00 2013-10-14 22:43:31.875 287 12670.02 276.50 54837.25 88888.00 2013-10-14 22:43:32.000 287 12670.05 276.48 54837.22 88888.00 2013-10-14 22:43:32.125 287 12670.10 276.48 54837.22 88888.00 2013-10-14 22:43:32.250 287 12670.08 276.50 54837.18 88888.00 2013-10-14 22:43:32.375 287 12670.12 276.50 54837.20 88888.00 2013-10-14 22:43:32.500 287 12670.17 276.52 54837.20 88888.00 2013-10-14 22:43:32.625 287 12670.23 276.52 54837.20 88888.00 2013-10-14 22:43:32.750 287 12670.25 276.50 54837.18 88888.00 2013-10-14 22:43:32.875 287 12670.33 276.52 54837.15 88888.00 2013-10-14 22:43:33.000 287 12670.38 276.55 54837.12 88888.00 2013-10-14 22:43:33.125 287 12670.38 276.57 54837.12 88888.00 2013-10-14 22:43:33.250 287 12670.40 276.60 54837.12 88888.00 2013-10-14 22:43:33.375 287 12670.45 276.55 54837.10 88888.00 2013-10-14 22:43:33.500 287 12670.50 276.55 54837.10 88888.00 2013-10-14 22:43:33.625 287 12670.50 276.60 54837.12 88888.00 2013-10-14 22:43:33.750 287 12670.48 276.57 54837.10 88888.00 2013-10-14 22:43:33.875 287 12670.52 276.57 54837.12 88888.00 2013-10-14 22:43:34.000 287 12670.58 276.57 54837.10 88888.00 2013-10-14 22:43:34.125 287 12670.65 276.60 54837.10 88888.00 2013-10-14 22:43:34.250 287 12670.70 276.55 54837.10 88888.00 2013-10-14 22:43:34.375 287 12670.75 276.52 54837.10 88888.00 2013-10-14 22:43:34.500 287 12670.75 276.50 54837.07 88888.00 2013-10-14 22:43:34.625 287 12670.73 276.57 54837.10 88888.00 2013-10-14 22:43:34.750 287 12670.77 276.57 54837.10 88888.00 2013-10-14 22:43:34.875 287 12670.90 276.57 54837.10 88888.00 2013-10-14 22:43:35.000 287 12670.95 276.55 54837.05 88888.00 2013-10-14 22:43:35.125 287 12670.95 276.52 54837.03 88888.00 2013-10-14 22:43:35.250 287 12670.92 276.50 54837.05 88888.00 2013-10-14 22:43:35.375 287 12670.98 276.50 54837.05 88888.00 2013-10-14 22:43:35.500 287 12671.02 276.48 54837.07 88888.00 2013-10-14 22:43:35.625 287 12671.08 276.48 54837.07 88888.00 2013-10-14 22:43:35.750 287 12671.08 276.45 54837.05 88888.00 2013-10-14 22:43:35.875 287 12671.12 276.50 54837.05 88888.00 2013-10-14 22:43:36.000 287 12671.12 276.48 54837.03 88888.00 2013-10-14 22:43:36.125 287 12671.10 276.43 54837.05 88888.00 2013-10-14 22:43:36.250 287 12671.08 276.43 54837.05 88888.00 2013-10-14 22:43:36.375 287 12671.10 276.43 54837.07 88888.00 2013-10-14 22:43:36.500 287 12671.12 276.40 54837.07 88888.00 2013-10-14 22:43:36.625 287 12671.12 276.38 54837.05 88888.00 2013-10-14 22:43:36.750 287 12671.12 276.38 54837.00 88888.00 2013-10-14 22:43:36.875 287 12671.15 276.35 54837.00 88888.00 2013-10-14 22:43:37.000 287 12671.20 276.35 54837.00 88888.00 2013-10-14 22:43:37.125 287 12671.25 276.35 54837.03 88888.00 2013-10-14 22:43:37.250 287 12671.20 276.35 54837.03 88888.00 2013-10-14 22:43:37.375 287 12671.23 276.35 54837.05 88888.00 2013-10-14 22:43:37.500 287 12671.20 276.30 54837.07 88888.00 2013-10-14 22:43:37.625 287 12671.15 276.25 54837.07 88888.00 2013-10-14 22:43:37.750 287 12671.12 276.25 54837.05 88888.00 2013-10-14 22:43:37.875 287 12671.20 276.23 54837.05 88888.00 2013-10-14 22:43:38.000 287 12671.27 276.20 54837.00 88888.00 2013-10-14 22:43:38.125 287 12671.33 276.18 54837.03 88888.00 2013-10-14 22:43:38.250 287 12671.38 276.20 54837.07 88888.00 2013-10-14 22:43:38.375 287 12671.45 276.20 54837.07 88888.00 2013-10-14 22:43:38.500 287 12671.40 276.18 54837.05 88888.00 2013-10-14 22:43:38.625 287 12671.33 276.18 54837.05 88888.00 2013-10-14 22:43:38.750 287 12671.27 276.15 54837.05 88888.00 2013-10-14 22:43:38.875 287 12671.33 276.18 54837.05 88888.00 2013-10-14 22:43:39.000 287 12671.30 276.18 54837.03 88888.00 2013-10-14 22:43:39.125 287 12671.33 276.18 54837.05 88888.00 2013-10-14 22:43:39.250 287 12671.35 276.20 54837.07 88888.00 2013-10-14 22:43:39.375 287 12671.40 276.20 54837.05 88888.00 2013-10-14 22:43:39.500 287 12671.42 276.18 54837.05 88888.00 2013-10-14 22:43:39.625 287 12671.45 276.15 54837.05 88888.00 2013-10-14 22:43:39.750 287 12671.42 276.15 54837.05 88888.00 2013-10-14 22:43:39.875 287 12671.42 276.15 54837.03 88888.00 2013-10-14 22:43:40.000 287 12671.50 276.12 54837.03 88888.00 2013-10-14 22:43:40.125 287 12671.60 276.12 54837.05 88888.00 2013-10-14 22:43:40.250 287 12671.58 276.18 54837.07 88888.00 2013-10-14 22:43:40.375 287 12671.58 276.20 54837.07 88888.00 2013-10-14 22:43:40.500 287 12671.55 276.23 54837.07 88888.00 2013-10-14 22:43:40.625 287 12671.65 276.25 54837.05 88888.00 2013-10-14 22:43:40.750 287 12671.65 276.25 54837.05 88888.00 2013-10-14 22:43:40.875 287 12671.65 276.25 54837.05 88888.00 2013-10-14 22:43:41.000 287 12671.67 276.30 54837.05 88888.00 2013-10-14 22:43:41.125 287 12671.77 276.27 54837.07 88888.00 2013-10-14 22:43:41.250 287 12671.83 276.27 54837.07 88888.00 2013-10-14 22:43:41.375 287 12671.85 276.23 54837.05 88888.00 2013-10-14 22:43:41.500 287 12671.88 276.25 54837.07 88888.00 2013-10-14 22:43:41.625 287 12671.85 276.25 54837.05 88888.00 2013-10-14 22:43:41.750 287 12671.83 276.25 54837.05 88888.00 2013-10-14 22:43:41.875 287 12671.83 276.25 54837.05 88888.00 2013-10-14 22:43:42.000 287 12671.85 276.25 54837.03 88888.00 2013-10-14 22:43:42.125 287 12671.88 276.23 54837.05 88888.00 2013-10-14 22:43:42.250 287 12671.92 276.23 54837.03 88888.00 2013-10-14 22:43:42.375 287 12671.92 276.23 54837.00 88888.00 2013-10-14 22:43:42.500 287 12671.90 276.23 54837.00 88888.00 2013-10-14 22:43:42.625 287 12671.92 276.20 54837.03 88888.00 2013-10-14 22:43:42.750 287 12672.00 276.20 54837.03 88888.00 2013-10-14 22:43:42.875 287 12672.02 276.18 54837.05 88888.00 2013-10-14 22:43:43.000 287 12671.98 276.20 54837.03 88888.00 2013-10-14 22:43:43.125 287 12672.00 276.20 54837.03 88888.00 2013-10-14 22:43:43.250 287 12672.00 276.18 54837.03 88888.00 2013-10-14 22:43:43.375 287 12671.95 276.12 54837.03 88888.00 2013-10-14 22:43:43.500 287 12671.92 276.12 54837.05 88888.00 2013-10-14 22:43:43.625 287 12671.92 276.15 54837.05 88888.00 2013-10-14 22:43:43.750 287 12671.88 276.10 54837.07 88888.00 2013-10-14 22:43:43.875 287 12671.92 276.07 54837.10 88888.00 2013-10-14 22:43:44.000 287 12671.98 276.05 54837.05 88888.00 2013-10-14 22:43:44.125 287 12672.02 276.05 54837.10 88888.00 2013-10-14 22:43:44.250 287 12672.05 276.02 54837.12 88888.00 2013-10-14 22:43:44.375 287 12672.08 276.02 54837.10 88888.00 2013-10-14 22:43:44.500 287 12672.05 276.02 54837.12 88888.00 2013-10-14 22:43:44.625 287 12671.98 276.02 54837.10 88888.00 2013-10-14 22:43:44.750 287 12672.00 276.00 54837.12 88888.00 2013-10-14 22:43:44.875 287 12672.05 276.00 54837.15 88888.00 2013-10-14 22:43:45.000 287 12672.02 275.95 54837.15 88888.00 2013-10-14 22:43:45.125 287 12672.02 275.93 54837.15 88888.00 2013-10-14 22:43:45.250 287 12672.02 275.90 54837.12 88888.00 2013-10-14 22:43:45.375 287 12672.05 275.93 54837.12 88888.00 2013-10-14 22:43:45.500 287 12672.10 275.90 54837.15 88888.00 2013-10-14 22:43:45.625 287 12672.15 275.90 54837.18 88888.00 2013-10-14 22:43:45.750 287 12672.08 275.88 54837.15 88888.00 2013-10-14 22:43:45.875 287 12672.08 275.88 54837.18 88888.00 2013-10-14 22:43:46.000 287 12672.05 275.82 54837.15 88888.00 2013-10-14 22:43:46.125 287 12672.08 275.80 54837.20 88888.00 2013-10-14 22:43:46.250 287 12672.02 275.80 54837.20 88888.00 2013-10-14 22:43:46.375 287 12672.10 275.80 54837.20 88888.00 2013-10-14 22:43:46.500 287 12672.10 275.77 54837.18 88888.00 2013-10-14 22:43:46.625 287 12672.12 275.73 54837.20 88888.00 2013-10-14 22:43:46.750 287 12672.08 275.75 54837.20 88888.00 2013-10-14 22:43:46.875 287 12672.05 275.75 54837.22 88888.00 2013-10-14 22:43:47.000 287 12672.10 275.75 54837.20 88888.00 2013-10-14 22:43:47.125 287 12672.20 275.73 54837.22 88888.00 2013-10-14 22:43:47.250 287 12672.17 275.70 54837.20 88888.00 2013-10-14 22:43:47.375 287 12672.15 275.70 54837.20 88888.00 2013-10-14 22:43:47.500 287 12672.12 275.70 54837.25 88888.00 2013-10-14 22:43:47.625 287 12672.12 275.70 54837.22 88888.00 2013-10-14 22:43:47.750 287 12672.17 275.73 54837.22 88888.00 2013-10-14 22:43:47.875 287 12672.15 275.70 54837.22 88888.00 2013-10-14 22:43:48.000 287 12672.15 275.68 54837.22 88888.00 2013-10-14 22:43:48.125 287 12672.12 275.68 54837.22 88888.00 2013-10-14 22:43:48.250 287 12672.12 275.62 54837.22 88888.00 2013-10-14 22:43:48.375 287 12672.17 275.62 54837.22 88888.00 2013-10-14 22:43:48.500 287 12672.20 275.62 54837.25 88888.00 2013-10-14 22:43:48.625 287 12672.20 275.60 54837.28 88888.00 2013-10-14 22:43:48.750 287 12672.23 275.62 54837.28 88888.00 2013-10-14 22:43:48.875 287 12672.23 275.62 54837.30 88888.00 2013-10-14 22:43:49.000 287 12672.17 275.60 54837.25 88888.00 2013-10-14 22:43:49.125 287 12672.20 275.57 54837.28 88888.00 2013-10-14 22:43:49.250 287 12672.15 275.52 54837.30 88888.00 2013-10-14 22:43:49.375 287 12672.20 275.50 54837.28 88888.00 2013-10-14 22:43:49.500 287 12672.25 275.48 54837.28 88888.00 2013-10-14 22:43:49.625 287 12672.25 275.45 54837.30 88888.00 2013-10-14 22:43:49.750 287 12672.20 275.43 54837.32 88888.00 2013-10-14 22:43:49.875 287 12672.23 275.40 54837.35 88888.00 2013-10-14 22:43:50.000 287 12672.17 275.32 54837.35 88888.00 2013-10-14 22:43:50.125 287 12672.20 275.30 54837.40 88888.00 2013-10-14 22:43:50.250 287 12672.23 275.25 54837.40 88888.00 2013-10-14 22:43:50.375 287 12672.27 275.23 54837.43 88888.00 2013-10-14 22:43:50.500 287 12672.27 275.20 54837.45 88888.00 2013-10-14 22:43:50.625 287 12672.20 275.15 54837.45 88888.00 2013-10-14 22:43:50.750 287 12672.17 275.12 54837.43 88888.00 2013-10-14 22:43:50.875 287 12672.20 275.10 54837.43 88888.00 2013-10-14 22:43:51.000 287 12672.20 275.05 54837.43 88888.00 2013-10-14 22:43:51.125 287 12672.20 275.02 54837.45 88888.00 2013-10-14 22:43:51.250 287 12672.17 275.00 54837.43 88888.00 2013-10-14 22:43:51.375 287 12672.15 274.95 54837.47 88888.00 2013-10-14 22:43:51.500 287 12672.10 274.93 54837.50 88888.00 2013-10-14 22:43:51.625 287 12672.10 274.93 54837.50 88888.00 2013-10-14 22:43:51.750 287 12672.08 274.93 54837.53 88888.00 2013-10-14 22:43:51.875 287 12672.00 274.90 54837.55 88888.00 2013-10-14 22:43:52.000 287 12671.95 274.88 54837.53 88888.00 2013-10-14 22:43:52.125 287 12671.95 274.85 54837.57 88888.00 2013-10-14 22:43:52.250 287 12671.95 274.85 54837.60 88888.00 2013-10-14 22:43:52.375 287 12671.90 274.85 54837.60 88888.00 2013-10-14 22:43:52.500 287 12671.92 274.85 54837.57 88888.00 2013-10-14 22:43:52.625 287 12671.90 274.82 54837.60 88888.00 2013-10-14 22:43:52.750 287 12671.95 274.80 54837.62 88888.00 2013-10-14 22:43:52.875 287 12671.98 274.80 54837.62 88888.00 2013-10-14 22:43:53.000 287 12671.90 274.77 54837.62 88888.00 2013-10-14 22:43:53.125 287 12671.90 274.75 54837.68 88888.00 2013-10-14 22:43:53.250 287 12671.95 274.73 54837.70 88888.00 2013-10-14 22:43:53.375 287 12671.95 274.77 54837.70 88888.00 2013-10-14 22:43:53.500 287 12671.85 274.75 54837.72 88888.00 2013-10-14 22:43:53.625 287 12671.80 274.73 54837.72 88888.00 2013-10-14 22:43:53.750 287 12671.77 274.70 54837.72 88888.00 2013-10-14 22:43:53.875 287 12671.73 274.70 54837.72 88888.00 2013-10-14 22:43:54.000 287 12671.73 274.70 54837.75 88888.00 2013-10-14 22:43:54.125 287 12671.67 274.68 54837.75 88888.00 2013-10-14 22:43:54.250 287 12671.60 274.65 54837.75 88888.00 2013-10-14 22:43:54.375 287 12671.65 274.65 54837.78 88888.00 2013-10-14 22:43:54.500 287 12671.67 274.68 54837.80 88888.00 2013-10-14 22:43:54.625 287 12671.67 274.70 54837.82 88888.00 2013-10-14 22:43:54.750 287 12671.65 274.68 54837.82 88888.00 2013-10-14 22:43:54.875 287 12671.60 274.65 54837.82 88888.00 2013-10-14 22:43:55.000 287 12671.55 274.65 54837.85 88888.00 2013-10-14 22:43:55.125 287 12671.50 274.62 54837.88 88888.00 2013-10-14 22:43:55.250 287 12671.48 274.60 54837.88 88888.00 2013-10-14 22:43:55.375 287 12671.50 274.60 54837.90 88888.00 2013-10-14 22:43:55.500 287 12671.40 274.57 54837.93 88888.00 2013-10-14 22:43:55.625 287 12671.38 274.57 54837.93 88888.00 2013-10-14 22:43:55.750 287 12671.35 274.57 54837.93 88888.00 2013-10-14 22:43:55.875 287 12671.30 274.52 54837.95 88888.00 2013-10-14 22:43:56.000 287 12671.30 274.52 54837.93 88888.00 2013-10-14 22:43:56.125 287 12671.38 274.52 54837.97 88888.00 2013-10-14 22:43:56.250 287 12671.38 274.50 54838.03 88888.00 2013-10-14 22:43:56.375 287 12671.30 274.45 54838.00 88888.00 2013-10-14 22:43:56.500 287 12671.25 274.45 54837.97 88888.00 2013-10-14 22:43:56.625 287 12671.23 274.45 54838.03 88888.00 2013-10-14 22:43:56.750 287 12671.20 274.48 54838.05 88888.00 2013-10-14 22:43:56.875 287 12671.15 274.45 54838.07 88888.00 2013-10-14 22:43:57.000 287 12671.10 274.45 54838.10 88888.00 2013-10-14 22:43:57.125 287 12671.05 274.43 54838.07 88888.00 2013-10-14 22:43:57.250 287 12671.02 274.40 54838.10 88888.00 2013-10-14 22:43:57.375 287 12671.08 274.43 54838.15 88888.00 2013-10-14 22:43:57.500 287 12671.05 274.40 54838.18 88888.00 2013-10-14 22:43:57.625 287 12671.00 274.38 54838.18 88888.00 2013-10-14 22:43:57.750 287 12670.98 274.38 54838.18 88888.00 2013-10-14 22:43:57.875 287 12670.92 274.38 54838.18 88888.00 2013-10-14 22:43:58.000 287 12670.88 274.35 54838.18 88888.00 2013-10-14 22:43:58.125 287 12670.88 274.38 54838.20 88888.00 2013-10-14 22:43:58.250 287 12670.83 274.38 54838.25 88888.00 2013-10-14 22:43:58.375 287 12670.80 274.38 54838.22 88888.00 2013-10-14 22:43:58.500 287 12670.80 274.35 54838.25 88888.00 2013-10-14 22:43:58.625 287 12670.67 274.32 54838.25 88888.00 2013-10-14 22:43:58.750 287 12670.65 274.35 54838.28 88888.00 2013-10-14 22:43:58.875 287 12670.62 274.35 54838.30 88888.00 2013-10-14 22:43:59.000 287 12670.62 274.38 54838.30 88888.00 2013-10-14 22:43:59.125 287 12670.60 274.38 54838.30 88888.00 2013-10-14 22:43:59.250 287 12670.52 274.35 54838.32 88888.00 2013-10-14 22:43:59.375 287 12670.52 274.35 54838.32 88888.00 2013-10-14 22:43:59.500 287 12670.50 274.35 54838.38 88888.00 2013-10-14 22:43:59.625 287 12670.45 274.38 54838.38 88888.00 2013-10-14 22:43:59.750 287 12670.40 274.40 54838.38 88888.00 2013-10-14 22:43:59.875 287 12670.40 274.35 54838.38 88888.00 2013-10-14 22:44:00.000 287 12670.42 274.35 54838.40 88888.00 2013-10-14 22:44:00.125 287 12670.42 274.38 54838.45 88888.00 2013-10-14 22:44:00.250 287 12670.35 274.35 54838.43 88888.00 2013-10-14 22:44:00.375 287 12670.33 274.32 54838.40 88888.00 2013-10-14 22:44:00.500 287 12670.27 274.35 54838.45 88888.00 2013-10-14 22:44:00.625 287 12670.20 274.38 54838.47 88888.00 2013-10-14 22:44:00.750 287 12670.15 274.38 54838.47 88888.00 2013-10-14 22:44:00.875 287 12670.15 274.35 54838.45 88888.00 2013-10-14 22:44:01.000 287 12670.15 274.35 54838.45 88888.00 2013-10-14 22:44:01.125 287 12670.23 274.38 54838.50 88888.00 2013-10-14 22:44:01.250 287 12670.15 274.38 54838.53 88888.00 2013-10-14 22:44:01.375 287 12670.12 274.35 54838.53 88888.00 2013-10-14 22:44:01.500 287 12670.10 274.35 54838.55 88888.00 2013-10-14 22:44:01.625 287 12670.12 274.35 54838.53 88888.00 2013-10-14 22:44:01.750 287 12670.17 274.38 54838.55 88888.00 2013-10-14 22:44:01.875 287 12670.15 274.38 54838.57 88888.00 2013-10-14 22:44:02.000 287 12670.12 274.35 54838.57 88888.00 2013-10-14 22:44:02.125 287 12670.10 274.35 54838.57 88888.00 2013-10-14 22:44:02.250 287 12670.00 274.32 54838.57 88888.00 2013-10-14 22:44:02.375 287 12670.02 274.32 54838.60 88888.00 2013-10-14 22:44:02.500 287 12670.00 274.30 54838.62 88888.00 2013-10-14 22:44:02.625 287 12669.95 274.27 54838.62 88888.00 2013-10-14 22:44:02.750 287 12669.90 274.27 54838.65 88888.00 2013-10-14 22:44:02.875 287 12669.92 274.27 54838.65 88888.00 2013-10-14 22:44:03.000 287 12669.90 274.25 54838.65 88888.00 2013-10-14 22:44:03.125 287 12669.90 274.23 54838.68 88888.00 2013-10-14 22:44:03.250 287 12669.90 274.20 54838.70 88888.00 2013-10-14 22:44:03.375 287 12669.88 274.20 54838.70 88888.00 2013-10-14 22:44:03.500 287 12669.83 274.20 54838.72 88888.00 2013-10-14 22:44:03.625 287 12669.73 274.18 54838.75 88888.00 2013-10-14 22:44:03.750 287 12669.65 274.10 54838.75 88888.00 2013-10-14 22:44:03.875 287 12669.60 274.10 54838.75 88888.00 2013-10-14 22:44:04.000 287 12669.52 274.07 54838.80 88888.00 2013-10-14 22:44:04.125 287 12669.55 274.07 54838.82 88888.00 2013-10-14 22:44:04.250 287 12669.55 274.07 54838.85 88888.00 2013-10-14 22:44:04.375 287 12669.60 274.07 54838.85 88888.00 2013-10-14 22:44:04.500 287 12669.52 274.00 54838.82 88888.00 2013-10-14 22:44:04.625 287 12669.50 274.00 54838.85 88888.00 2013-10-14 22:44:04.750 287 12669.52 273.95 54838.88 88888.00 2013-10-14 22:44:04.875 287 12669.55 273.95 54838.88 88888.00 2013-10-14 22:44:05.000 287 12669.50 273.95 54838.90 88888.00 2013-10-14 22:44:05.125 287 12669.48 273.95 54838.93 88888.00 2013-10-14 22:44:05.250 287 12669.45 273.90 54838.95 88888.00 2013-10-14 22:44:05.375 287 12669.45 273.88 54838.95 88888.00 2013-10-14 22:44:05.500 287 12669.38 273.85 54838.95 88888.00 2013-10-14 22:44:05.625 287 12669.27 273.85 54838.95 88888.00 2013-10-14 22:44:05.750 287 12669.23 273.82 54838.97 88888.00 2013-10-14 22:44:05.875 287 12669.17 273.80 54838.97 88888.00 2013-10-14 22:44:06.000 287 12669.10 273.75 54839.03 88888.00 2013-10-14 22:44:06.125 287 12669.05 273.73 54839.05 88888.00 2013-10-14 22:44:06.250 287 12668.92 273.70 54839.07 88888.00 2013-10-14 22:44:06.375 287 12668.92 273.68 54839.07 88888.00 2013-10-14 22:44:06.500 287 12668.88 273.62 54839.10 88888.00 2013-10-14 22:44:06.625 287 12668.83 273.62 54839.12 88888.00 2013-10-14 22:44:06.750 287 12668.77 273.60 54839.10 88888.00 2013-10-14 22:44:06.875 287 12668.75 273.68 54839.12 88888.00 2013-10-14 22:44:07.000 287 12668.73 273.62 54839.15 88888.00 2013-10-14 22:44:07.125 287 12668.67 273.62 54839.20 88888.00 2013-10-14 22:44:07.250 287 12668.62 273.65 54839.20 88888.00 2013-10-14 22:44:07.375 287 12668.65 273.68 54839.18 88888.00 2013-10-14 22:44:07.500 287 12668.65 273.65 54839.20 88888.00 2013-10-14 22:44:07.625 287 12668.67 273.65 54839.22 88888.00 2013-10-14 22:44:07.750 287 12668.62 273.65 54839.28 88888.00 2013-10-14 22:44:07.875 287 12668.55 273.65 54839.25 88888.00 2013-10-14 22:44:08.000 287 12668.52 273.68 54839.25 88888.00 2013-10-14 22:44:08.125 287 12668.52 273.65 54839.25 88888.00 2013-10-14 22:44:08.250 287 12668.48 273.60 54839.28 88888.00 2013-10-14 22:44:08.375 287 12668.52 273.60 54839.28 88888.00 2013-10-14 22:44:08.500 287 12668.52 273.65 54839.30 88888.00 2013-10-14 22:44:08.625 287 12668.42 273.62 54839.30 88888.00 2013-10-14 22:44:08.750 287 12668.40 273.62 54839.30 88888.00 2013-10-14 22:44:08.875 287 12668.38 273.60 54839.32 88888.00 2013-10-14 22:44:09.000 287 12668.35 273.57 54839.32 88888.00 2013-10-14 22:44:09.125 287 12668.27 273.55 54839.35 88888.00 2013-10-14 22:44:09.250 287 12668.25 273.50 54839.35 88888.00 2013-10-14 22:44:09.375 287 12668.27 273.50 54839.35 88888.00 2013-10-14 22:44:09.500 287 12668.30 273.50 54839.38 88888.00 2013-10-14 22:44:09.625 287 12668.35 273.50 54839.35 88888.00 2013-10-14 22:44:09.750 287 12668.35 273.45 54839.43 88888.00 2013-10-14 22:44:09.875 287 12668.25 273.43 54839.43 88888.00 2013-10-14 22:44:10.000 287 12668.20 273.43 54839.40 88888.00 2013-10-14 22:44:10.125 287 12668.20 273.38 54839.40 88888.00 2013-10-14 22:44:10.250 287 12668.17 273.32 54839.45 88888.00 2013-10-14 22:44:10.375 287 12668.20 273.35 54839.47 88888.00 2013-10-14 22:44:10.500 287 12668.15 273.35 54839.47 88888.00 2013-10-14 22:44:10.625 287 12668.08 273.30 54839.50 88888.00 2013-10-14 22:44:10.750 287 12668.05 273.30 54839.53 88888.00 2013-10-14 22:44:10.875 287 12668.00 273.32 54839.50 88888.00 2013-10-14 22:44:11.000 287 12667.98 273.27 54839.50 88888.00 2013-10-14 22:44:11.125 287 12667.95 273.30 54839.53 88888.00 2013-10-14 22:44:11.250 287 12667.92 273.27 54839.60 88888.00 2013-10-14 22:44:11.375 287 12667.95 273.30 54839.57 88888.00 2013-10-14 22:44:11.500 287 12667.85 273.30 54839.57 88888.00 2013-10-14 22:44:11.625 287 12667.75 273.27 54839.57 88888.00 2013-10-14 22:44:11.750 287 12667.70 273.25 54839.57 88888.00 2013-10-14 22:44:11.875 287 12667.67 273.27 54839.60 88888.00 2013-10-14 22:44:12.000 287 12667.62 273.23 54839.60 88888.00 2013-10-14 22:44:12.125 287 12667.60 273.23 54839.62 88888.00 2013-10-14 22:44:12.250 287 12667.50 273.23 54839.60 88888.00 2013-10-14 22:44:12.375 287 12667.50 273.20 54839.62 88888.00 2013-10-14 22:44:12.500 287 12667.48 273.20 54839.65 88888.00 2013-10-14 22:44:12.625 287 12667.40 273.18 54839.68 88888.00 2013-10-14 22:44:12.750 287 12667.40 273.23 54839.68 88888.00 2013-10-14 22:44:12.875 287 12667.42 273.25 54839.70 88888.00 2013-10-14 22:44:13.000 287 12667.38 273.20 54839.68 88888.00 2013-10-14 22:44:13.125 287 12667.33 273.18 54839.68 88888.00 2013-10-14 22:44:13.250 287 12667.30 273.15 54839.70 88888.00 2013-10-14 22:44:13.375 287 12667.30 273.12 54839.72 88888.00 2013-10-14 22:44:13.500 287 12667.27 273.18 54839.75 88888.00 2013-10-14 22:44:13.625 287 12667.23 273.15 54839.80 88888.00 2013-10-14 22:44:13.750 287 12667.20 273.12 54839.78 88888.00 2013-10-14 22:44:13.875 287 12667.17 273.10 54839.80 88888.00 2013-10-14 22:44:14.000 287 12667.15 273.07 54839.78 88888.00 2013-10-14 22:44:14.125 287 12667.08 273.07 54839.80 88888.00 2013-10-14 22:44:14.250 287 12667.08 273.07 54839.80 88888.00 2013-10-14 22:44:14.375 287 12667.08 273.07 54839.78 88888.00 2013-10-14 22:44:14.500 287 12667.02 273.07 54839.80 88888.00 2013-10-14 22:44:14.625 287 12667.10 273.07 54839.82 88888.00 2013-10-14 22:44:14.750 287 12667.10 273.05 54839.82 88888.00 2013-10-14 22:44:14.875 287 12667.02 273.02 54839.85 88888.00 2013-10-14 22:44:15.000 287 12666.95 273.00 54839.85 88888.00 2013-10-14 22:44:15.125 287 12667.02 272.98 54839.85 88888.00 2013-10-14 22:44:15.250 287 12667.02 272.98 54839.85 88888.00 2013-10-14 22:44:15.375 287 12667.02 272.95 54839.88 88888.00 2013-10-14 22:44:15.500 287 12667.02 272.95 54839.90 88888.00 2013-10-14 22:44:15.625 287 12667.02 272.95 54839.93 88888.00 2013-10-14 22:44:15.750 287 12667.00 272.95 54839.93 88888.00 2013-10-14 22:44:15.875 287 12666.95 272.93 54839.90 88888.00 2013-10-14 22:44:16.000 287 12667.00 272.88 54839.85 88888.00 2013-10-14 22:44:16.125 287 12666.95 272.85 54839.90 88888.00 2013-10-14 22:44:16.250 287 12666.88 272.82 54839.93 88888.00 2013-10-14 22:44:16.375 287 12666.92 272.85 54839.93 88888.00 2013-10-14 22:44:16.500 287 12666.90 272.85 54839.93 88888.00 2013-10-14 22:44:16.625 287 12666.83 272.82 54839.93 88888.00 2013-10-14 22:44:16.750 287 12666.77 272.77 54839.93 88888.00 2013-10-14 22:44:16.875 287 12666.80 272.80 54839.93 88888.00 2013-10-14 22:44:17.000 287 12666.75 272.80 54839.93 88888.00 2013-10-14 22:44:17.125 287 12666.80 272.80 54839.95 88888.00 2013-10-14 22:44:17.250 287 12666.77 272.75 54839.95 88888.00 2013-10-14 22:44:17.375 287 12666.85 272.75 54839.95 88888.00 2013-10-14 22:44:17.500 287 12666.90 272.77 54839.95 88888.00 2013-10-14 22:44:17.625 287 12666.83 272.75 54839.97 88888.00 2013-10-14 22:44:17.750 287 12666.75 272.73 54839.97 88888.00 2013-10-14 22:44:17.875 287 12666.75 272.70 54840.00 88888.00 2013-10-14 22:44:18.000 287 12666.77 272.65 54840.00 88888.00 2013-10-14 22:44:18.125 287 12666.77 272.65 54840.00 88888.00 2013-10-14 22:44:18.250 287 12666.73 272.65 54839.97 88888.00 2013-10-14 22:44:18.375 287 12666.70 272.62 54840.00 88888.00 2013-10-14 22:44:18.500 287 12666.65 272.62 54840.00 88888.00 2013-10-14 22:44:18.625 287 12666.67 272.62 54840.00 88888.00 2013-10-14 22:44:18.750 287 12666.70 272.60 54840.05 88888.00 2013-10-14 22:44:18.875 287 12666.77 272.57 54840.05 88888.00 2013-10-14 22:44:19.000 287 12666.73 272.52 54840.05 88888.00 2013-10-14 22:44:19.125 287 12666.67 272.50 54840.03 88888.00 2013-10-14 22:44:19.250 287 12666.62 272.45 54840.03 88888.00 2013-10-14 22:44:19.375 287 12666.62 272.45 54840.03 88888.00 2013-10-14 22:44:19.500 287 12666.55 272.38 54840.03 88888.00 2013-10-14 22:44:19.625 287 12666.48 272.38 54840.05 88888.00 2013-10-14 22:44:19.750 287 12666.52 272.38 54840.05 88888.00 2013-10-14 22:44:19.875 287 12666.58 272.38 54840.05 88888.00 2013-10-14 22:44:20.000 287 12666.52 272.32 54840.05 88888.00 2013-10-14 22:44:20.125 287 12666.48 272.32 54840.05 88888.00 2013-10-14 22:44:20.250 287 12666.38 272.25 54840.10 88888.00 2013-10-14 22:44:20.375 287 12666.40 272.25 54840.10 88888.00 2013-10-14 22:44:20.500 287 12666.45 272.20 54840.07 88888.00 2013-10-14 22:44:20.625 287 12666.42 272.18 54840.07 88888.00 2013-10-14 22:44:20.750 287 12666.38 272.18 54840.07 88888.00 2013-10-14 22:44:20.875 287 12666.33 272.18 54840.10 88888.00 2013-10-14 22:44:21.000 287 12666.35 272.12 54840.12 88888.00 2013-10-14 22:44:21.125 287 12666.40 272.15 54840.15 88888.00 2013-10-14 22:44:21.250 287 12666.33 272.12 54840.12 88888.00 2013-10-14 22:44:21.375 287 12666.30 272.10 54840.15 88888.00 2013-10-14 22:44:21.500 287 12666.30 272.12 54840.15 88888.00 2013-10-14 22:44:21.625 287 12666.30 272.07 54840.15 88888.00 2013-10-14 22:44:21.750 287 12666.27 272.05 54840.18 88888.00 2013-10-14 22:44:21.875 287 12666.23 272.07 54840.18 88888.00 2013-10-14 22:44:22.000 287 12666.20 272.10 54840.20 88888.00 2013-10-14 22:44:22.125 287 12666.17 272.10 54840.22 88888.00 2013-10-14 22:44:22.250 287 12666.17 272.10 54840.22 88888.00 2013-10-14 22:44:22.375 287 12666.25 272.07 54840.20 88888.00 2013-10-14 22:44:22.500 287 12666.25 272.02 54840.20 88888.00 2013-10-14 22:44:22.625 287 12666.23 272.02 54840.20 88888.00 2013-10-14 22:44:22.750 287 12666.20 272.07 54840.22 88888.00 2013-10-14 22:44:22.875 287 12666.17 272.05 54840.25 88888.00 2013-10-14 22:44:23.000 287 12666.10 272.05 54840.20 88888.00 2013-10-14 22:44:23.125 287 12666.12 272.07 54840.22 88888.00 2013-10-14 22:44:23.250 287 12666.12 272.02 54840.25 88888.00 2013-10-14 22:44:23.375 287 12666.15 272.05 54840.25 88888.00 2013-10-14 22:44:23.500 287 12666.17 272.02 54840.22 88888.00 2013-10-14 22:44:23.625 287 12666.17 272.00 54840.22 88888.00 2013-10-14 22:44:23.750 287 12666.12 271.98 54840.22 88888.00 2013-10-14 22:44:23.875 287 12666.10 271.95 54840.25 88888.00 2013-10-14 22:44:24.000 287 12666.10 271.95 54840.25 88888.00 2013-10-14 22:44:24.125 287 12666.10 271.95 54840.25 88888.00 2013-10-14 22:44:24.250 287 12666.08 271.88 54840.28 88888.00 2013-10-14 22:44:24.375 287 12666.08 271.85 54840.25 88888.00 2013-10-14 22:44:24.500 287 12666.08 271.88 54840.28 88888.00 2013-10-14 22:44:24.625 287 12666.05 271.82 54840.28 88888.00 2013-10-14 22:44:24.750 287 12666.00 271.82 54840.30 88888.00 2013-10-14 22:44:24.875 287 12665.98 271.80 54840.32 88888.00 2013-10-14 22:44:25.000 287 12665.95 271.80 54840.32 88888.00 2013-10-14 22:44:25.125 287 12665.88 271.75 54840.32 88888.00 2013-10-14 22:44:25.250 287 12665.80 271.75 54840.35 88888.00 2013-10-14 22:44:25.375 287 12665.83 271.75 54840.35 88888.00 2013-10-14 22:44:25.500 287 12665.83 271.73 54840.32 88888.00 2013-10-14 22:44:25.625 287 12665.80 271.68 54840.35 88888.00 2013-10-14 22:44:25.750 287 12665.80 271.68 54840.35 88888.00 2013-10-14 22:44:25.875 287 12665.83 271.68 54840.32 88888.00 2013-10-14 22:44:26.000 287 12665.80 271.65 54840.35 88888.00 2013-10-14 22:44:26.125 287 12665.85 271.65 54840.35 88888.00 2013-10-14 22:44:26.250 287 12665.83 271.60 54840.35 88888.00 2013-10-14 22:44:26.375 287 12665.83 271.65 54840.38 88888.00 2013-10-14 22:44:26.500 287 12665.77 271.65 54840.35 88888.00 2013-10-14 22:44:26.625 287 12665.73 271.62 54840.35 88888.00 2013-10-14 22:44:26.750 287 12665.70 271.57 54840.32 88888.00 2013-10-14 22:44:26.875 287 12665.73 271.57 54840.35 88888.00 2013-10-14 22:44:27.000 287 12665.73 271.60 54840.32 88888.00 2013-10-14 22:44:27.125 287 12665.70 271.57 54840.38 88888.00 2013-10-14 22:44:27.250 287 12665.67 271.55 54840.40 88888.00 2013-10-14 22:44:27.375 287 12665.65 271.57 54840.40 88888.00 2013-10-14 22:44:27.500 287 12665.62 271.57 54840.38 88888.00 2013-10-14 22:44:27.625 287 12665.60 271.57 54840.40 88888.00 2013-10-14 22:44:27.750 287 12665.65 271.55 54840.40 88888.00 2013-10-14 22:44:27.875 287 12665.67 271.52 54840.38 88888.00 2013-10-14 22:44:28.000 287 12665.60 271.50 54840.35 88888.00 2013-10-14 22:44:28.125 287 12665.52 271.52 54840.40 88888.00 2013-10-14 22:44:28.250 287 12665.48 271.48 54840.38 88888.00 2013-10-14 22:44:28.375 287 12665.50 271.45 54840.35 88888.00 2013-10-14 22:44:28.500 287 12665.55 271.48 54840.38 88888.00 2013-10-14 22:44:28.625 287 12665.58 271.48 54840.38 88888.00 2013-10-14 22:44:28.750 287 12665.52 271.45 54840.38 88888.00 2013-10-14 22:44:28.875 287 12665.50 271.43 54840.38 88888.00 2013-10-14 22:44:29.000 287 12665.52 271.43 54840.38 88888.00 2013-10-14 22:44:29.125 287 12665.50 271.45 54840.35 88888.00 2013-10-14 22:44:29.250 287 12665.42 271.43 54840.38 88888.00 2013-10-14 22:44:29.375 287 12665.33 271.45 54840.35 88888.00 2013-10-14 22:44:29.500 287 12665.33 271.43 54840.38 88888.00 2013-10-14 22:44:29.625 287 12665.38 271.40 54840.40 88888.00 2013-10-14 22:44:29.750 287 12665.35 271.43 54840.40 88888.00 2013-10-14 22:44:29.875 287 12665.42 271.50 54840.40 88888.00 2013-10-14 22:44:30.000 287 12665.38 271.43 54840.38 88888.00 2013-10-14 22:44:30.125 287 12665.30 271.43 54840.40 88888.00 2013-10-14 22:44:30.250 287 12665.23 271.35 54840.38 88888.00 2013-10-14 22:44:30.375 287 12665.27 271.40 54840.38 88888.00 2013-10-14 22:44:30.500 287 12665.30 271.43 54840.40 88888.00 2013-10-14 22:44:30.625 287 12665.30 271.38 54840.40 88888.00 2013-10-14 22:44:30.750 287 12665.30 271.38 54840.43 88888.00 2013-10-14 22:44:30.875 287 12665.25 271.35 54840.43 88888.00 2013-10-14 22:44:31.000 287 12665.23 271.32 54840.38 88888.00 2013-10-14 22:44:31.125 287 12665.15 271.30 54840.40 88888.00 2013-10-14 22:44:31.250 287 12665.08 271.30 54840.40 88888.00 2013-10-14 22:44:31.375 287 12665.10 271.27 54840.40 88888.00 2013-10-14 22:44:31.500 287 12665.17 271.25 54840.40 88888.00 2013-10-14 22:44:31.625 287 12665.23 271.27 54840.40 88888.00 2013-10-14 22:44:31.750 287 12665.20 271.25 54840.40 88888.00 2013-10-14 22:44:31.875 287 12665.10 271.23 54840.40 88888.00 2013-10-14 22:44:32.000 287 12665.08 271.23 54840.40 88888.00 2013-10-14 22:44:32.125 287 12665.05 271.23 54840.38 88888.00 2013-10-14 22:44:32.250 287 12665.00 271.20 54840.40 88888.00 2013-10-14 22:44:32.375 287 12665.02 271.23 54840.40 88888.00 2013-10-14 22:44:32.500 287 12665.08 271.23 54840.38 88888.00 2013-10-14 22:44:32.625 287 12665.10 271.20 54840.38 88888.00 2013-10-14 22:44:32.750 287 12665.10 271.20 54840.40 88888.00 2013-10-14 22:44:32.875 287 12665.05 271.20 54840.40 88888.00 2013-10-14 22:44:33.000 287 12665.05 271.23 54840.40 88888.00 2013-10-14 22:44:33.125 287 12665.02 271.20 54840.40 88888.00 2013-10-14 22:44:33.250 287 12664.98 271.23 54840.35 88888.00 2013-10-14 22:44:33.375 287 12664.98 271.23 54840.38 88888.00 2013-10-14 22:44:33.500 287 12664.98 271.23 54840.35 88888.00 2013-10-14 22:44:33.625 287 12664.98 271.25 54840.35 88888.00 2013-10-14 22:44:33.750 287 12665.00 271.25 54840.38 88888.00 2013-10-14 22:44:33.875 287 12665.02 271.20 54840.38 88888.00 2013-10-14 22:44:34.000 287 12664.95 271.18 54840.38 88888.00 2013-10-14 22:44:34.125 287 12664.90 271.18 54840.38 88888.00 2013-10-14 22:44:34.250 287 12664.95 271.18 54840.40 88888.00 2013-10-14 22:44:34.375 287 12664.95 271.18 54840.40 88888.00 2013-10-14 22:44:34.500 287 12664.98 271.20 54840.38 88888.00 2013-10-14 22:44:34.625 287 12665.00 271.18 54840.35 88888.00 2013-10-14 22:44:34.750 287 12664.95 271.15 54840.32 88888.00 2013-10-14 22:44:34.875 287 12664.88 271.18 54840.35 88888.00 2013-10-14 22:44:35.000 287 12664.90 271.15 54840.32 88888.00 2013-10-14 22:44:35.125 287 12664.90 271.15 54840.32 88888.00 2013-10-14 22:44:35.250 287 12664.83 271.12 54840.30 88888.00 2013-10-14 22:44:35.375 287 12664.83 271.12 54840.32 88888.00 2013-10-14 22:44:35.500 287 12664.83 271.12 54840.32 88888.00 2013-10-14 22:44:35.625 287 12664.83 271.15 54840.32 88888.00 2013-10-14 22:44:35.750 287 12664.80 271.15 54840.28 88888.00 2013-10-14 22:44:35.875 287 12664.80 271.12 54840.30 88888.00 2013-10-14 22:44:36.000 287 12664.85 271.12 54840.28 88888.00 2013-10-14 22:44:36.125 287 12664.88 271.12 54840.25 88888.00 2013-10-14 22:44:36.250 287 12664.88 271.15 54840.28 88888.00 2013-10-14 22:44:36.375 287 12664.90 271.20 54840.28 88888.00 2013-10-14 22:44:36.500 287 12664.83 271.18 54840.28 88888.00 2013-10-14 22:44:36.625 287 12664.80 271.18 54840.25 88888.00 2013-10-14 22:44:36.750 287 12664.88 271.15 54840.22 88888.00 2013-10-14 22:44:36.875 287 12664.98 271.15 54840.22 88888.00 2013-10-14 22:44:37.000 287 12664.95 271.20 54840.20 88888.00 2013-10-14 22:44:37.125 287 12664.90 271.23 54840.22 88888.00 2013-10-14 22:44:37.250 287 12664.85 271.20 54840.20 88888.00 2013-10-14 22:44:37.375 287 12664.88 271.23 54840.20 88888.00 2013-10-14 22:44:37.500 287 12664.88 271.23 54840.20 88888.00 2013-10-14 22:44:37.625 287 12664.88 271.23 54840.18 88888.00 2013-10-14 22:44:37.750 287 12664.92 271.23 54840.18 88888.00 2013-10-14 22:44:37.875 287 12664.92 271.25 54840.18 88888.00 2013-10-14 22:44:38.000 287 12664.88 271.25 54840.18 88888.00 2013-10-14 22:44:38.125 287 12664.83 271.25 54840.20 88888.00 2013-10-14 22:44:38.250 287 12664.83 271.23 54840.20 88888.00 2013-10-14 22:44:38.375 287 12664.85 271.23 54840.15 88888.00 2013-10-14 22:44:38.500 287 12664.80 271.15 54840.15 88888.00 2013-10-14 22:44:38.625 287 12664.80 271.18 54840.18 88888.00 2013-10-14 22:44:38.750 287 12664.73 271.18 54840.18 88888.00 2013-10-14 22:44:38.875 287 12664.70 271.15 54840.18 88888.00 2013-10-14 22:44:39.000 287 12664.70 271.15 54840.15 88888.00 2013-10-14 22:44:39.125 287 12664.70 271.15 54840.18 88888.00 2013-10-14 22:44:39.250 287 12664.70 271.20 54840.15 88888.00 2013-10-14 22:44:39.375 287 12664.70 271.18 54840.15 88888.00 2013-10-14 22:44:39.500 287 12664.73 271.12 54840.12 88888.00 2013-10-14 22:44:39.625 287 12664.75 271.12 54840.15 88888.00 2013-10-14 22:44:39.750 287 12664.80 271.12 54840.12 88888.00 2013-10-14 22:44:39.875 287 12664.77 271.15 54840.12 88888.00 2013-10-14 22:44:40.000 287 12664.75 271.15 54840.10 88888.00 2013-10-14 22:44:40.125 287 12664.77 271.15 54840.05 88888.00 2013-10-14 22:44:40.250 287 12664.75 271.12 54840.07 88888.00 2013-10-14 22:44:40.375 287 12664.80 271.10 54840.07 88888.00 2013-10-14 22:44:40.500 287 12664.83 271.12 54840.10 88888.00 2013-10-14 22:44:40.625 287 12664.85 271.12 54840.10 88888.00 2013-10-14 22:44:40.750 287 12664.83 271.15 54840.12 88888.00 2013-10-14 22:44:40.875 287 12664.80 271.18 54840.10 88888.00 2013-10-14 22:44:41.000 287 12664.77 271.15 54840.05 88888.00 2013-10-14 22:44:41.125 287 12664.73 271.15 54840.05 88888.00 2013-10-14 22:44:41.250 287 12664.70 271.15 54840.07 88888.00 2013-10-14 22:44:41.375 287 12664.75 271.18 54840.05 88888.00 2013-10-14 22:44:41.500 287 12664.77 271.18 54840.03 88888.00 2013-10-14 22:44:41.625 287 12664.80 271.20 54840.03 88888.00 2013-10-14 22:44:41.750 287 12664.77 271.20 54840.03 88888.00 2013-10-14 22:44:41.875 287 12664.70 271.18 54840.00 88888.00 2013-10-14 22:44:42.000 287 12664.75 271.20 54839.97 88888.00 2013-10-14 22:44:42.125 287 12664.83 271.20 54839.97 88888.00 2013-10-14 22:44:42.250 287 12664.83 271.20 54839.95 88888.00 2013-10-14 22:44:42.375 287 12664.80 271.18 54839.95 88888.00 2013-10-14 22:44:42.500 287 12664.77 271.20 54839.95 88888.00 2013-10-14 22:44:42.625 287 12664.80 271.23 54839.97 88888.00 2013-10-14 22:44:42.750 287 12664.83 271.20 54839.97 88888.00 2013-10-14 22:44:42.875 287 12664.85 271.20 54839.95 88888.00 2013-10-14 22:44:43.000 287 12664.88 271.23 54839.93 88888.00 2013-10-14 22:44:43.125 287 12664.88 271.20 54839.95 88888.00 2013-10-14 22:44:43.250 287 12664.83 271.18 54839.95 88888.00 2013-10-14 22:44:43.375 287 12664.80 271.18 54839.93 88888.00 2013-10-14 22:44:43.500 287 12664.73 271.20 54839.95 88888.00 2013-10-14 22:44:43.625 287 12664.77 271.25 54839.95 88888.00 2013-10-14 22:44:43.750 287 12664.80 271.25 54839.95 88888.00 2013-10-14 22:44:43.875 287 12664.77 271.25 54839.95 88888.00 2013-10-14 22:44:44.000 287 12664.77 271.20 54839.93 88888.00 2013-10-14 22:44:44.125 287 12664.77 271.20 54839.95 88888.00 2013-10-14 22:44:44.250 287 12664.73 271.12 54839.95 88888.00 2013-10-14 22:44:44.375 287 12664.75 271.15 54839.95 88888.00 2013-10-14 22:44:44.500 287 12664.75 271.15 54839.95 88888.00 2013-10-14 22:44:44.625 287 12664.73 271.15 54839.95 88888.00 2013-10-14 22:44:44.750 287 12664.73 271.12 54839.93 88888.00 2013-10-14 22:44:44.875 287 12664.75 271.12 54839.90 88888.00 2013-10-14 22:44:45.000 287 12664.73 271.15 54839.95 88888.00 2013-10-14 22:44:45.125 287 12664.73 271.15 54839.95 88888.00 2013-10-14 22:44:45.250 287 12664.67 271.12 54839.88 88888.00 2013-10-14 22:44:45.375 287 12664.67 271.10 54839.88 88888.00 2013-10-14 22:44:45.500 287 12664.65 271.10 54839.88 88888.00 2013-10-14 22:44:45.625 287 12664.58 271.12 54839.93 88888.00 2013-10-14 22:44:45.750 287 12664.50 271.10 54839.90 88888.00 2013-10-14 22:44:45.875 287 12664.48 271.07 54839.93 88888.00 2013-10-14 22:44:46.000 287 12664.48 271.10 54839.90 88888.00 2013-10-14 22:44:46.125 287 12664.50 271.07 54839.90 88888.00 2013-10-14 22:44:46.250 287 12664.48 271.02 54839.88 88888.00 2013-10-14 22:44:46.375 287 12664.48 271.00 54839.85 88888.00 2013-10-14 22:44:46.500 287 12664.42 271.05 54839.90 88888.00 2013-10-14 22:44:46.625 287 12664.40 271.05 54839.93 88888.00 2013-10-14 22:44:46.750 287 12664.38 271.05 54839.93 88888.00 2013-10-14 22:44:46.875 287 12664.30 271.00 54839.90 88888.00 2013-10-14 22:44:47.000 287 12664.30 270.98 54839.88 88888.00 2013-10-14 22:44:47.125 287 12664.25 271.00 54839.90 88888.00 2013-10-14 22:44:47.250 287 12664.27 271.00 54839.93 88888.00 2013-10-14 22:44:47.375 287 12664.25 270.98 54839.90 88888.00 2013-10-14 22:44:47.500 287 12664.25 270.98 54839.90 88888.00 2013-10-14 22:44:47.625 287 12664.23 270.98 54839.93 88888.00 2013-10-14 22:44:47.750 287 12664.17 270.95 54839.90 88888.00 2013-10-14 22:44:47.875 287 12664.15 270.95 54839.90 88888.00 2013-10-14 22:44:48.000 287 12664.12 270.95 54839.90 88888.00 2013-10-14 22:44:48.125 287 12664.10 270.95 54839.93 88888.00 2013-10-14 22:44:48.250 287 12664.15 270.90 54839.88 88888.00 2013-10-14 22:44:48.375 287 12664.17 270.93 54839.90 88888.00 2013-10-14 22:44:48.500 287 12664.08 270.90 54839.93 88888.00 2013-10-14 22:44:48.625 287 12664.02 270.90 54839.90 88888.00 2013-10-14 22:44:48.750 287 12664.08 270.93 54839.93 88888.00 2013-10-14 22:44:48.875 287 12664.05 270.95 54839.93 88888.00 2013-10-14 22:44:49.000 287 12664.08 270.95 54839.93 88888.00 2013-10-14 22:44:49.125 287 12664.05 270.93 54839.90 88888.00 2013-10-14 22:44:49.250 287 12664.02 270.93 54839.90 88888.00 2013-10-14 22:44:49.375 287 12664.00 270.95 54839.88 88888.00 2013-10-14 22:44:49.500 287 12663.98 270.98 54839.90 88888.00 2013-10-14 22:44:49.625 287 12663.92 270.98 54839.88 88888.00 2013-10-14 22:44:49.750 287 12663.92 270.98 54839.85 88888.00 2013-10-14 22:44:49.875 287 12663.90 270.98 54839.88 88888.00 2013-10-14 22:44:50.000 287 12663.85 270.98 54839.88 88888.00 2013-10-14 22:44:50.125 287 12663.83 270.95 54839.90 88888.00 2013-10-14 22:44:50.250 287 12663.77 270.93 54839.93 88888.00 2013-10-14 22:44:50.375 287 12663.77 270.93 54839.93 88888.00 2013-10-14 22:44:50.500 287 12663.75 270.90 54839.93 88888.00 2013-10-14 22:44:50.625 287 12663.80 270.93 54839.95 88888.00 2013-10-14 22:44:50.750 287 12663.77 270.90 54839.95 88888.00 2013-10-14 22:44:50.875 287 12663.73 270.93 54839.95 88888.00 2013-10-14 22:44:51.000 287 12663.65 270.90 54839.95 88888.00 2013-10-14 22:44:51.125 287 12663.65 270.88 54839.95 88888.00 2013-10-14 22:44:51.250 287 12663.60 270.85 54839.95 88888.00 2013-10-14 22:44:51.375 287 12663.55 270.85 54839.93 88888.00 2013-10-14 22:44:51.500 287 12663.52 270.88 54839.95 88888.00 2013-10-14 22:44:51.625 287 12663.58 270.85 54839.95 88888.00 2013-10-14 22:44:51.750 287 12663.52 270.85 54839.95 88888.00 2013-10-14 22:44:51.875 287 12663.48 270.85 54839.95 88888.00 2013-10-14 22:44:52.000 287 12663.42 270.85 54839.93 88888.00 2013-10-14 22:44:52.125 287 12663.38 270.93 54839.97 88888.00 2013-10-14 22:44:52.250 287 12663.42 270.90 54839.97 88888.00 2013-10-14 22:44:52.375 287 12663.45 270.88 54839.97 88888.00 2013-10-14 22:44:52.500 287 12663.40 270.88 54839.95 88888.00 2013-10-14 22:44:52.625 287 12663.35 270.90 54839.97 88888.00 2013-10-14 22:44:52.750 287 12663.35 270.93 54840.00 88888.00 2013-10-14 22:44:52.875 287 12663.35 270.95 54840.00 88888.00 2013-10-14 22:44:53.000 287 12663.30 270.90 54839.97 88888.00 2013-10-14 22:44:53.125 287 12663.27 270.90 54839.97 88888.00 2013-10-14 22:44:53.250 287 12663.27 270.93 54840.00 88888.00 2013-10-14 22:44:53.375 287 12663.25 270.93 54840.00 88888.00 2013-10-14 22:44:53.500 287 12663.20 270.93 54839.97 88888.00 2013-10-14 22:44:53.625 287 12663.17 270.93 54839.97 88888.00 2013-10-14 22:44:53.750 287 12663.15 270.95 54839.97 88888.00 2013-10-14 22:44:53.875 287 12663.12 270.98 54840.00 88888.00 2013-10-14 22:44:54.000 287 12663.15 270.98 54840.00 88888.00 2013-10-14 22:44:54.125 287 12663.15 270.95 54839.97 88888.00 2013-10-14 22:44:54.250 287 12663.10 270.88 54840.00 88888.00 2013-10-14 22:44:54.375 287 12663.15 270.90 54840.03 88888.00 2013-10-14 22:44:54.500 287 12663.15 270.90 54840.03 88888.00 2013-10-14 22:44:54.625 287 12663.10 270.90 54839.97 88888.00 2013-10-14 22:44:54.750 287 12663.08 270.88 54839.97 88888.00 2013-10-14 22:44:54.875 287 12663.05 270.88 54840.00 88888.00 2013-10-14 22:44:55.000 287 12662.95 270.88 54840.00 88888.00 2013-10-14 22:44:55.125 287 12662.88 270.90 54840.03 88888.00 2013-10-14 22:44:55.250 287 12662.85 270.88 54840.00 88888.00 2013-10-14 22:44:55.375 287 12662.88 270.88 54840.03 88888.00 2013-10-14 22:44:55.500 287 12662.90 270.88 54840.00 88888.00 2013-10-14 22:44:55.625 287 12662.90 270.88 54840.03 88888.00 2013-10-14 22:44:55.750 287 12662.85 270.85 54840.03 88888.00 2013-10-14 22:44:55.875 287 12662.85 270.88 54840.05 88888.00 2013-10-14 22:44:56.000 287 12662.80 270.90 54840.03 88888.00 2013-10-14 22:44:56.125 287 12662.75 270.93 54840.03 88888.00 2013-10-14 22:44:56.250 287 12662.67 270.90 54840.00 88888.00 2013-10-14 22:44:56.375 287 12662.73 270.93 54840.03 88888.00 2013-10-14 22:44:56.500 287 12662.70 270.95 54840.05 88888.00 2013-10-14 22:44:56.625 287 12662.67 271.00 54840.05 88888.00 2013-10-14 22:44:56.750 287 12662.70 271.05 54840.05 88888.00 2013-10-14 22:44:56.875 287 12662.67 271.05 54840.03 88888.00 2013-10-14 22:44:57.000 287 12662.65 271.05 54840.00 88888.00 2013-10-14 22:44:57.125 287 12662.65 271.07 54840.03 88888.00 2013-10-14 22:44:57.250 287 12662.65 271.10 54840.03 88888.00 2013-10-14 22:44:57.375 287 12662.67 271.12 54840.03 88888.00 2013-10-14 22:44:57.500 287 12662.62 271.12 54840.00 88888.00 2013-10-14 22:44:57.625 287 12662.58 271.15 54840.00 88888.00 2013-10-14 22:44:57.750 287 12662.58 271.12 54840.03 88888.00 2013-10-14 22:44:57.875 287 12662.52 271.15 54840.03 88888.00 2013-10-14 22:44:58.000 287 12662.52 271.15 54840.03 88888.00 2013-10-14 22:44:58.125 287 12662.52 271.20 54840.05 88888.00 2013-10-14 22:44:58.250 287 12662.52 271.23 54840.03 88888.00 2013-10-14 22:44:58.375 287 12662.52 271.20 54840.00 88888.00 2013-10-14 22:44:58.500 287 12662.60 271.20 54840.00 88888.00 2013-10-14 22:44:58.625 287 12662.58 271.23 54840.00 88888.00 2013-10-14 22:44:58.750 287 12662.58 271.20 54839.97 88888.00 2013-10-14 22:44:58.875 287 12662.52 271.20 54839.97 88888.00 2013-10-14 22:44:59.000 287 12662.52 271.25 54840.00 88888.00 2013-10-14 22:44:59.125 287 12662.58 271.27 54840.03 88888.00 2013-10-14 22:44:59.250 287 12662.55 271.27 54840.03 88888.00 2013-10-14 22:44:59.375 287 12662.50 271.30 54840.03 88888.00 2013-10-14 22:44:59.500 287 12662.48 271.32 54840.05 88888.00 2013-10-14 22:44:59.625 287 12662.42 271.32 54840.05 88888.00 2013-10-14 22:44:59.750 287 12662.40 271.32 54840.03 88888.00 2013-10-14 22:44:59.875 287 12662.40 271.35 54840.03 88888.00 2013-10-14 22:45:00.000 287 12662.40 271.32 54840.03 88888.00 2013-10-14 22:45:00.125 287 12662.38 271.35 54840.05 88888.00 2013-10-14 22:45:00.250 287 12662.30 271.38 54840.05 88888.00 2013-10-14 22:45:00.375 287 12662.30 271.40 54840.03 88888.00 2013-10-14 22:45:00.500 287 12662.30 271.43 54840.05 88888.00 2013-10-14 22:45:00.625 287 12662.25 271.40 54840.05 88888.00 2013-10-14 22:45:00.750 287 12662.20 271.38 54840.05 88888.00 2013-10-14 22:45:00.875 287 12662.17 271.38 54840.05 88888.00 2013-10-14 22:45:01.000 287 12662.23 271.43 54840.03 88888.00 2013-10-14 22:45:01.125 287 12662.23 271.43 54840.03 88888.00 2013-10-14 22:45:01.250 287 12662.17 271.38 54840.03 88888.00 2013-10-14 22:45:01.375 287 12662.15 271.40 54840.03 88888.00 2013-10-14 22:45:01.500 287 12662.17 271.40 54840.05 88888.00 2013-10-14 22:45:01.625 287 12662.23 271.45 54840.05 88888.00 2013-10-14 22:45:01.750 287 12662.30 271.48 54840.05 88888.00 2013-10-14 22:45:01.875 287 12662.27 271.48 54840.05 88888.00 2013-10-14 22:45:02.000 287 12662.25 271.45 54840.03 88888.00 2013-10-14 22:45:02.125 287 12662.25 271.48 54840.05 88888.00 2013-10-14 22:45:02.250 287 12662.27 271.50 54840.03 88888.00 2013-10-14 22:45:02.375 287 12662.35 271.52 54840.03 88888.00 2013-10-14 22:45:02.500 287 12662.35 271.52 54839.97 88888.00 2013-10-14 22:45:02.625 287 12662.30 271.52 54839.97 88888.00 2013-10-14 22:45:02.750 287 12662.27 271.52 54840.00 88888.00 2013-10-14 22:45:02.875 287 12662.27 271.55 54840.03 88888.00 2013-10-14 22:45:03.000 287 12662.33 271.60 54840.03 88888.00 2013-10-14 22:45:03.125 287 12662.35 271.55 54840.03 88888.00 2013-10-14 22:45:03.250 287 12662.33 271.55 54840.03 88888.00 2013-10-14 22:45:03.375 287 12662.35 271.55 54840.03 88888.00 2013-10-14 22:45:03.500 287 12662.38 271.55 54840.03 88888.00 2013-10-14 22:45:03.625 287 12662.40 271.52 54840.03 88888.00 2013-10-14 22:45:03.750 287 12662.40 271.50 54840.03 88888.00 2013-10-14 22:45:03.875 287 12662.33 271.52 54840.03 88888.00 2013-10-14 22:45:04.000 287 12662.30 271.50 54840.03 88888.00 2013-10-14 22:45:04.125 287 12662.30 271.55 54840.03 88888.00 2013-10-14 22:45:04.250 287 12662.33 271.50 54840.03 88888.00 2013-10-14 22:45:04.375 287 12662.38 271.52 54840.03 88888.00 2013-10-14 22:45:04.500 287 12662.35 271.55 54840.00 88888.00 2013-10-14 22:45:04.625 287 12662.38 271.57 54840.00 88888.00 2013-10-14 22:45:04.750 287 12662.40 271.62 54840.05 88888.00 2013-10-14 22:45:04.875 287 12662.35 271.60 54840.03 88888.00 2013-10-14 22:45:05.000 287 12662.30 271.62 54840.00 88888.00 2013-10-14 22:45:05.125 287 12662.30 271.62 54840.03 88888.00 2013-10-14 22:45:05.250 287 12662.35 271.62 54840.03 88888.00 2013-10-14 22:45:05.375 287 12662.38 271.62 54840.03 88888.00 2013-10-14 22:45:05.500 287 12662.40 271.62 54840.03 88888.00 2013-10-14 22:45:05.625 287 12662.42 271.65 54840.03 88888.00 2013-10-14 22:45:05.750 287 12662.40 271.65 54840.00 88888.00 2013-10-14 22:45:05.875 287 12662.38 271.62 54840.00 88888.00 2013-10-14 22:45:06.000 287 12662.35 271.60 54839.97 88888.00 2013-10-14 22:45:06.125 287 12662.30 271.57 54840.00 88888.00 2013-10-14 22:45:06.250 287 12662.27 271.60 54839.97 88888.00 2013-10-14 22:45:06.375 287 12662.30 271.60 54839.95 88888.00 2013-10-14 22:45:06.500 287 12662.27 271.62 54839.97 88888.00 2013-10-14 22:45:06.625 287 12662.30 271.62 54839.97 88888.00 2013-10-14 22:45:06.750 287 12662.33 271.62 54839.97 88888.00 2013-10-14 22:45:06.875 287 12662.33 271.62 54839.97 88888.00 2013-10-14 22:45:07.000 287 12662.33 271.60 54839.97 88888.00 2013-10-14 22:45:07.125 287 12662.25 271.57 54839.97 88888.00 2013-10-14 22:45:07.250 287 12662.20 271.55 54840.00 88888.00 2013-10-14 22:45:07.375 287 12662.33 271.60 54839.97 88888.00 2013-10-14 22:45:07.500 287 12662.38 271.60 54839.97 88888.00 2013-10-14 22:45:07.625 287 12662.35 271.60 54840.00 88888.00 2013-10-14 22:45:07.750 287 12662.27 271.62 54840.00 88888.00 2013-10-14 22:45:07.875 287 12662.35 271.65 54840.03 88888.00 2013-10-14 22:45:08.000 287 12662.38 271.68 54840.00 88888.00 2013-10-14 22:45:08.125 287 12662.33 271.62 54840.00 88888.00 2013-10-14 22:45:08.250 287 12662.30 271.62 54840.00 88888.00 2013-10-14 22:45:08.375 287 12662.35 271.60 54840.00 88888.00 2013-10-14 22:45:08.500 287 12662.27 271.57 54840.00 88888.00 2013-10-14 22:45:08.625 287 12662.30 271.57 54840.03 88888.00 2013-10-14 22:45:08.750 287 12662.27 271.57 54840.03 88888.00 2013-10-14 22:45:08.875 287 12662.30 271.55 54840.03 88888.00 2013-10-14 22:45:09.000 287 12662.27 271.50 54840.00 88888.00 2013-10-14 22:45:09.125 287 12662.23 271.48 54840.03 88888.00 2013-10-14 22:45:09.250 287 12662.23 271.45 54840.03 88888.00 2013-10-14 22:45:09.375 287 12662.25 271.48 54840.03 88888.00 2013-10-14 22:45:09.500 287 12662.23 271.48 54840.03 88888.00 2013-10-14 22:45:09.625 287 12662.20 271.48 54840.03 88888.00 2013-10-14 22:45:09.750 287 12662.17 271.50 54840.03 88888.00 2013-10-14 22:45:09.875 287 12662.17 271.45 54840.03 88888.00 2013-10-14 22:45:10.000 287 12662.20 271.45 54840.00 88888.00 2013-10-14 22:45:10.125 287 12662.20 271.43 54840.03 88888.00 2013-10-14 22:45:10.250 287 12662.17 271.43 54840.03 88888.00 2013-10-14 22:45:10.375 287 12662.20 271.43 54840.03 88888.00 2013-10-14 22:45:10.500 287 12662.25 271.48 54840.00 88888.00 2013-10-14 22:45:10.625 287 12662.23 271.50 54840.03 88888.00 2013-10-14 22:45:10.750 287 12662.15 271.50 54840.00 88888.00 2013-10-14 22:45:10.875 287 12662.08 271.48 54840.00 88888.00 2013-10-14 22:45:11.000 287 12662.10 271.50 54840.00 88888.00 2013-10-14 22:45:11.125 287 12662.15 271.55 54840.00 88888.00 2013-10-14 22:45:11.250 287 12662.12 271.55 54839.97 88888.00 2013-10-14 22:45:11.375 287 12662.20 271.52 54840.00 88888.00 2013-10-14 22:45:11.500 287 12662.25 271.55 54840.00 88888.00 2013-10-14 22:45:11.625 287 12662.20 271.55 54840.00 88888.00 2013-10-14 22:45:11.750 287 12662.12 271.55 54840.00 88888.00 2013-10-14 22:45:11.875 287 12662.12 271.57 54840.00 88888.00 2013-10-14 22:45:12.000 287 12662.15 271.60 54840.00 88888.00 2013-10-14 22:45:12.125 287 12662.17 271.62 54840.00 88888.00 2013-10-14 22:45:12.250 287 12662.20 271.62 54840.03 88888.00 2013-10-14 22:45:12.375 287 12662.20 271.62 54840.03 88888.00 2013-10-14 22:45:12.500 287 12662.20 271.62 54840.00 88888.00 2013-10-14 22:45:12.625 287 12662.23 271.62 54840.00 88888.00 2013-10-14 22:45:12.750 287 12662.23 271.60 54840.00 88888.00 2013-10-14 22:45:12.875 287 12662.23 271.65 54839.97 88888.00 2013-10-14 22:45:13.000 287 12662.27 271.65 54839.97 88888.00 2013-10-14 22:45:13.125 287 12662.25 271.62 54839.97 88888.00 2013-10-14 22:45:13.250 287 12662.27 271.65 54840.00 88888.00 2013-10-14 22:45:13.375 287 12662.27 271.68 54840.00 88888.00 2013-10-14 22:45:13.500 287 12662.30 271.65 54839.97 88888.00 2013-10-14 22:45:13.625 287 12662.30 271.62 54839.97 88888.00 2013-10-14 22:45:13.750 287 12662.25 271.60 54839.95 88888.00 2013-10-14 22:45:13.875 287 12662.30 271.60 54839.95 88888.00 2013-10-14 22:45:14.000 287 12662.33 271.60 54839.95 88888.00 2013-10-14 22:45:14.125 287 12662.35 271.60 54839.97 88888.00 2013-10-14 22:45:14.250 287 12662.38 271.55 54839.93 88888.00 2013-10-14 22:45:14.375 287 12662.40 271.57 54839.93 88888.00 2013-10-14 22:45:14.500 287 12662.40 271.52 54839.93 88888.00 2013-10-14 22:45:14.625 287 12662.38 271.55 54839.95 88888.00 2013-10-14 22:45:14.750 287 12662.38 271.55 54839.90 88888.00 2013-10-14 22:45:14.875 287 12662.38 271.50 54839.90 88888.00 2013-10-14 22:45:15.000 287 12662.40 271.48 54839.88 88888.00 2013-10-14 22:45:15.125 287 12662.42 271.50 54839.90 88888.00 2013-10-14 22:45:15.250 287 12662.40 271.48 54839.93 88888.00 2013-10-14 22:45:15.375 287 12662.38 271.48 54839.90 88888.00 2013-10-14 22:45:15.500 287 12662.38 271.48 54839.90 88888.00 2013-10-14 22:45:15.625 287 12662.40 271.48 54839.90 88888.00 2013-10-14 22:45:15.750 287 12662.40 271.50 54839.90 88888.00 2013-10-14 22:45:15.875 287 12662.40 271.48 54839.88 88888.00 2013-10-14 22:45:16.000 287 12662.40 271.50 54839.88 88888.00 2013-10-14 22:45:16.125 287 12662.38 271.48 54839.85 88888.00 2013-10-14 22:45:16.250 287 12662.35 271.45 54839.88 88888.00 2013-10-14 22:45:16.375 287 12662.40 271.48 54839.88 88888.00 2013-10-14 22:45:16.500 287 12662.42 271.48 54839.85 88888.00 2013-10-14 22:45:16.625 287 12662.45 271.45 54839.88 88888.00 2013-10-14 22:45:16.750 287 12662.45 271.45 54839.90 88888.00 2013-10-14 22:45:16.875 287 12662.40 271.45 54839.90 88888.00 2013-10-14 22:45:17.000 287 12662.38 271.45 54839.90 88888.00 2013-10-14 22:45:17.125 287 12662.38 271.40 54839.88 88888.00 2013-10-14 22:45:17.250 287 12662.38 271.40 54839.85 88888.00 2013-10-14 22:45:17.375 287 12662.40 271.40 54839.85 88888.00 2013-10-14 22:45:17.500 287 12662.30 271.38 54839.88 88888.00 2013-10-14 22:45:17.625 287 12662.30 271.35 54839.85 88888.00 2013-10-14 22:45:17.750 287 12662.30 271.38 54839.85 88888.00 2013-10-14 22:45:17.875 287 12662.38 271.38 54839.88 88888.00 2013-10-14 22:45:18.000 287 12662.45 271.38 54839.85 88888.00 2013-10-14 22:45:18.125 287 12662.50 271.40 54839.88 88888.00 2013-10-14 22:45:18.250 287 12662.48 271.35 54839.82 88888.00 2013-10-14 22:45:18.375 287 12662.50 271.35 54839.82 88888.00 2013-10-14 22:45:18.500 287 12662.50 271.35 54839.85 88888.00 2013-10-14 22:45:18.625 287 12662.55 271.38 54839.85 88888.00 2013-10-14 22:45:18.750 287 12662.60 271.40 54839.80 88888.00 2013-10-14 22:45:18.875 287 12662.58 271.32 54839.82 88888.00 2013-10-14 22:45:19.000 287 12662.58 271.35 54839.80 88888.00 2013-10-14 22:45:19.125 287 12662.65 271.35 54839.78 88888.00 2013-10-14 22:45:19.250 287 12662.67 271.32 54839.75 88888.00 2013-10-14 22:45:19.375 287 12662.73 271.32 54839.75 88888.00 2013-10-14 22:45:19.500 287 12662.70 271.32 54839.82 88888.00 2013-10-14 22:45:19.625 287 12662.73 271.35 54839.80 88888.00 2013-10-14 22:45:19.750 287 12662.73 271.35 54839.78 88888.00 2013-10-14 22:45:19.875 287 12662.73 271.35 54839.75 88888.00 2013-10-14 22:45:20.000 287 12662.75 271.32 54839.72 88888.00 2013-10-14 22:45:20.125 287 12662.73 271.32 54839.72 88888.00 2013-10-14 22:45:20.250 287 12662.70 271.32 54839.72 88888.00 2013-10-14 22:45:20.375 287 12662.73 271.35 54839.72 88888.00 2013-10-14 22:45:20.500 287 12662.75 271.35 54839.72 88888.00 2013-10-14 22:45:20.625 287 12662.73 271.32 54839.70 88888.00 2013-10-14 22:45:20.750 287 12662.75 271.32 54839.70 88888.00 2013-10-14 22:45:20.875 287 12662.75 271.35 54839.70 88888.00 2013-10-14 22:45:21.000 287 12662.75 271.32 54839.68 88888.00 2013-10-14 22:45:21.125 287 12662.80 271.32 54839.68 88888.00 2013-10-14 22:45:21.250 287 12662.83 271.27 54839.65 88888.00 2013-10-14 22:45:21.375 287 12662.83 271.27 54839.68 88888.00 2013-10-14 22:45:21.500 287 12662.83 271.27 54839.70 88888.00 2013-10-14 22:45:21.625 287 12662.80 271.30 54839.68 88888.00 2013-10-14 22:45:21.750 287 12662.85 271.32 54839.68 88888.00 2013-10-14 22:45:21.875 287 12662.85 271.32 54839.68 88888.00 2013-10-14 22:45:22.000 287 12662.88 271.32 54839.68 88888.00 2013-10-14 22:45:22.125 287 12662.90 271.32 54839.72 88888.00 2013-10-14 22:45:22.250 287 12662.88 271.27 54839.68 88888.00 2013-10-14 22:45:22.375 287 12662.92 271.27 54839.68 88888.00 2013-10-14 22:45:22.500 287 12662.95 271.27 54839.65 88888.00 2013-10-14 22:45:22.625 287 12663.00 271.25 54839.65 88888.00 2013-10-14 22:45:22.750 287 12663.00 271.23 54839.62 88888.00 2013-10-14 22:45:22.875 287 12663.00 271.25 54839.65 88888.00 2013-10-14 22:45:23.000 287 12663.00 271.27 54839.62 88888.00 2013-10-14 22:45:23.125 287 12663.00 271.25 54839.62 88888.00 2013-10-14 22:45:23.250 287 12663.00 271.27 54839.62 88888.00 2013-10-14 22:45:23.375 287 12663.05 271.27 54839.62 88888.00 2013-10-14 22:45:23.500 287 12663.08 271.27 54839.62 88888.00 2013-10-14 22:45:23.625 287 12663.05 271.30 54839.62 88888.00 2013-10-14 22:45:23.750 287 12663.00 271.25 54839.62 88888.00 2013-10-14 22:45:23.875 287 12663.00 271.25 54839.57 88888.00 2013-10-14 22:45:24.000 287 12663.02 271.25 54839.55 88888.00 2013-10-14 22:45:24.125 287 12663.00 271.25 54839.57 88888.00 2013-10-14 22:45:24.250 287 12663.00 271.27 54839.60 88888.00 2013-10-14 22:45:24.375 287 12663.00 271.25 54839.55 88888.00 2013-10-14 22:45:24.500 287 12663.02 271.23 54839.50 88888.00 2013-10-14 22:45:24.625 287 12663.08 271.23 54839.50 88888.00 2013-10-14 22:45:24.750 287 12663.12 271.25 54839.53 88888.00 2013-10-14 22:45:24.875 287 12663.10 271.23 54839.53 88888.00 2013-10-14 22:45:25.000 287 12663.12 271.25 54839.53 88888.00 2013-10-14 22:45:25.125 287 12663.15 271.25 54839.55 88888.00 2013-10-14 22:45:25.250 287 12663.15 271.20 54839.53 88888.00 2013-10-14 22:45:25.375 287 12663.10 271.23 54839.47 88888.00 2013-10-14 22:45:25.500 287 12663.02 271.23 54839.47 88888.00 2013-10-14 22:45:25.625 287 12663.02 271.23 54839.47 88888.00 2013-10-14 22:45:25.750 287 12663.08 271.25 54839.45 88888.00 2013-10-14 22:45:25.875 287 12663.10 271.25 54839.45 88888.00 2013-10-14 22:45:26.000 287 12663.12 271.23 54839.45 88888.00 2013-10-14 22:45:26.125 287 12663.10 271.25 54839.45 88888.00 2013-10-14 22:45:26.250 287 12663.12 271.23 54839.45 88888.00 2013-10-14 22:45:26.375 287 12663.23 271.23 54839.43 88888.00 2013-10-14 22:45:26.500 287 12663.25 271.23 54839.45 88888.00 2013-10-14 22:45:26.625 287 12663.25 271.25 54839.43 88888.00 2013-10-14 22:45:26.750 287 12663.15 271.25 54839.40 88888.00 2013-10-14 22:45:26.875 287 12663.15 271.27 54839.38 88888.00 2013-10-14 22:45:27.000 287 12663.15 271.27 54839.38 88888.00 2013-10-14 22:45:27.125 287 12663.20 271.27 54839.38 88888.00 2013-10-14 22:45:27.250 287 12663.20 271.27 54839.40 88888.00 2013-10-14 22:45:27.375 287 12663.23 271.27 54839.38 88888.00 2013-10-14 22:45:27.500 287 12663.23 271.30 54839.35 88888.00 2013-10-14 22:45:27.625 287 12663.25 271.32 54839.32 88888.00 2013-10-14 22:45:27.750 287 12663.25 271.30 54839.28 88888.00 2013-10-14 22:45:27.875 287 12663.25 271.30 54839.28 88888.00 2013-10-14 22:45:28.000 287 12663.27 271.32 54839.28 88888.00 2013-10-14 22:45:28.125 287 12663.35 271.40 54839.30 88888.00 2013-10-14 22:45:28.250 287 12663.33 271.38 54839.30 88888.00 2013-10-14 22:45:28.375 287 12663.38 271.38 54839.25 88888.00 2013-10-14 22:45:28.500 287 12663.40 271.43 54839.25 88888.00 2013-10-14 22:45:28.625 287 12663.45 271.43 54839.22 88888.00 2013-10-14 22:45:28.750 287 12663.45 271.45 54839.25 88888.00 2013-10-14 22:45:28.875 287 12663.42 271.50 54839.25 88888.00 2013-10-14 22:45:29.000 287 12663.38 271.50 54839.22 88888.00 2013-10-14 22:45:29.125 287 12663.40 271.50 54839.25 88888.00 2013-10-14 22:45:29.250 287 12663.38 271.48 54839.25 88888.00 2013-10-14 22:45:29.375 287 12663.38 271.48 54839.25 88888.00 2013-10-14 22:45:29.500 287 12663.42 271.55 54839.22 88888.00 2013-10-14 22:45:29.625 287 12663.48 271.57 54839.22 88888.00 2013-10-14 22:45:29.750 287 12663.48 271.55 54839.20 88888.00 2013-10-14 22:45:29.875 287 12663.48 271.55 54839.20 88888.00 2013-10-14 22:45:30.000 287 12663.58 271.55 54839.18 88888.00 2013-10-14 22:45:30.125 287 12663.62 271.55 54839.18 88888.00 2013-10-14 22:45:30.250 287 12663.58 271.52 54839.18 88888.00 2013-10-14 22:45:30.375 287 12663.55 271.55 54839.15 88888.00 2013-10-14 22:45:30.500 287 12663.52 271.52 54839.15 88888.00 2013-10-14 22:45:30.625 287 12663.58 271.57 54839.12 88888.00 2013-10-14 22:45:30.750 287 12663.65 271.57 54839.12 88888.00 2013-10-14 22:45:30.875 287 12663.67 271.55 54839.10 88888.00 2013-10-14 22:45:31.000 287 12663.67 271.55 54839.10 88888.00 2013-10-14 22:45:31.125 287 12663.67 271.57 54839.12 88888.00 2013-10-14 22:45:31.250 287 12663.67 271.57 54839.07 88888.00 2013-10-14 22:45:31.375 287 12663.73 271.55 54839.10 88888.00 2013-10-14 22:45:31.500 287 12663.75 271.57 54839.07 88888.00 2013-10-14 22:45:31.625 287 12663.73 271.57 54839.10 88888.00 2013-10-14 22:45:31.750 287 12663.75 271.57 54839.07 88888.00 2013-10-14 22:45:31.875 287 12663.83 271.60 54839.05 88888.00 2013-10-14 22:45:32.000 287 12663.83 271.62 54839.07 88888.00 2013-10-14 22:45:32.125 287 12663.80 271.60 54839.05 88888.00 2013-10-14 22:45:32.250 287 12663.83 271.60 54839.03 88888.00 2013-10-14 22:45:32.375 287 12663.90 271.60 54839.00 88888.00 2013-10-14 22:45:32.500 287 12663.88 271.60 54839.03 88888.00 2013-10-14 22:45:32.625 287 12663.85 271.60 54838.97 88888.00 2013-10-14 22:45:32.750 287 12663.83 271.55 54838.95 88888.00 2013-10-14 22:45:32.875 287 12663.80 271.57 54838.97 88888.00 2013-10-14 22:45:33.000 287 12663.85 271.62 54838.97 88888.00 2013-10-14 22:45:33.125 287 12663.90 271.62 54838.97 88888.00 2013-10-14 22:45:33.250 287 12663.90 271.60 54838.95 88888.00 2013-10-14 22:45:33.375 287 12663.98 271.60 54838.93 88888.00 2013-10-14 22:45:33.500 287 12664.02 271.62 54838.93 88888.00 2013-10-14 22:45:33.625 287 12664.02 271.65 54838.90 88888.00 2013-10-14 22:45:33.750 287 12664.10 271.68 54838.90 88888.00 2013-10-14 22:45:33.875 287 12664.12 271.68 54838.90 88888.00 2013-10-14 22:45:34.000 287 12664.15 271.68 54838.88 88888.00 2013-10-14 22:45:34.125 287 12664.23 271.70 54838.88 88888.00 2013-10-14 22:45:34.250 287 12664.20 271.73 54838.82 88888.00 2013-10-14 22:45:34.375 287 12664.23 271.73 54838.82 88888.00 2013-10-14 22:45:34.500 287 12664.27 271.73 54838.82 88888.00 2013-10-14 22:45:34.625 287 12664.35 271.73 54838.82 88888.00 2013-10-14 22:45:34.750 287 12664.40 271.73 54838.82 88888.00 2013-10-14 22:45:34.875 287 12664.38 271.73 54838.82 88888.00 2013-10-14 22:45:35.000 287 12664.33 271.73 54838.80 88888.00 2013-10-14 22:45:35.125 287 12664.35 271.70 54838.78 88888.00 2013-10-14 22:45:35.250 287 12664.38 271.70 54838.75 88888.00 2013-10-14 22:45:35.375 287 12664.35 271.68 54838.78 88888.00 2013-10-14 22:45:35.500 287 12664.30 271.62 54838.75 88888.00 2013-10-14 22:45:35.625 287 12664.35 271.62 54838.75 88888.00 2013-10-14 22:45:35.750 287 12664.38 271.57 54838.72 88888.00 2013-10-14 22:45:35.875 287 12664.40 271.60 54838.72 88888.00 2013-10-14 22:45:36.000 287 12664.42 271.60 54838.75 88888.00 2013-10-14 22:45:36.125 287 12664.50 271.60 54838.72 88888.00 2013-10-14 22:45:36.250 287 12664.48 271.60 54838.72 88888.00 2013-10-14 22:45:36.375 287 12664.45 271.62 54838.70 88888.00 2013-10-14 22:45:36.500 287 12664.42 271.62 54838.70 88888.00 2013-10-14 22:45:36.625 287 12664.42 271.62 54838.68 88888.00 2013-10-14 22:45:36.750 287 12664.45 271.65 54838.65 88888.00 2013-10-14 22:45:36.875 287 12664.52 271.65 54838.68 88888.00 2013-10-14 22:45:37.000 287 12664.60 271.62 54838.65 88888.00 2013-10-14 22:45:37.125 287 12664.62 271.62 54838.62 88888.00 2013-10-14 22:45:37.250 287 12664.62 271.62 54838.65 88888.00 2013-10-14 22:45:37.375 287 12664.70 271.65 54838.65 88888.00 2013-10-14 22:45:37.500 287 12664.75 271.65 54838.60 88888.00 2013-10-14 22:45:37.625 287 12664.83 271.68 54838.57 88888.00 2013-10-14 22:45:37.750 287 12664.85 271.65 54838.57 88888.00 2013-10-14 22:45:37.875 287 12664.85 271.68 54838.55 88888.00 2013-10-14 22:45:38.000 287 12664.85 271.68 54838.55 88888.00 2013-10-14 22:45:38.125 287 12664.80 271.62 54838.55 88888.00 2013-10-14 22:45:38.250 287 12664.83 271.62 54838.53 88888.00 2013-10-14 22:45:38.375 287 12664.90 271.65 54838.53 88888.00 2013-10-14 22:45:38.500 287 12664.92 271.68 54838.53 88888.00 2013-10-14 22:45:38.625 287 12665.00 271.68 54838.53 88888.00 2013-10-14 22:45:38.750 287 12665.00 271.68 54838.53 88888.00 2013-10-14 22:45:38.875 287 12664.98 271.68 54838.50 88888.00 2013-10-14 22:45:39.000 287 12665.05 271.62 54838.47 88888.00 2013-10-14 22:45:39.125 287 12665.15 271.68 54838.45 88888.00 2013-10-14 22:45:39.250 287 12665.12 271.65 54838.47 88888.00 2013-10-14 22:45:39.375 287 12665.15 271.65 54838.43 88888.00 2013-10-14 22:45:39.500 287 12665.17 271.70 54838.45 88888.00 2013-10-14 22:45:39.625 287 12665.17 271.70 54838.43 88888.00 2013-10-14 22:45:39.750 287 12665.25 271.70 54838.40 88888.00 2013-10-14 22:45:39.875 287 12665.33 271.70 54838.40 88888.00 2013-10-14 22:45:40.000 287 12665.35 271.73 54838.40 88888.00 2013-10-14 22:45:40.125 287 12665.35 271.70 54838.40 88888.00 2013-10-14 22:45:40.250 287 12665.30 271.68 54838.40 88888.00 2013-10-14 22:45:40.375 287 12665.42 271.75 54838.38 88888.00 2013-10-14 22:45:40.500 287 12665.45 271.75 54838.40 88888.00 2013-10-14 22:45:40.625 287 12665.50 271.73 54838.38 88888.00 2013-10-14 22:45:40.750 287 12665.48 271.73 54838.35 88888.00 2013-10-14 22:45:40.875 287 12665.50 271.73 54838.32 88888.00 2013-10-14 22:45:41.000 287 12665.50 271.70 54838.30 88888.00 2013-10-14 22:45:41.125 287 12665.48 271.68 54838.28 88888.00 2013-10-14 22:45:41.250 287 12665.55 271.70 54838.28 88888.00 2013-10-14 22:45:41.375 287 12665.62 271.73 54838.25 88888.00 2013-10-14 22:45:41.500 287 12665.67 271.75 54838.28 88888.00 2013-10-14 22:45:41.625 287 12665.65 271.75 54838.28 88888.00 2013-10-14 22:45:41.750 287 12665.65 271.73 54838.25 88888.00 2013-10-14 22:45:41.875 287 12665.62 271.70 54838.22 88888.00 2013-10-14 22:45:42.000 287 12665.67 271.73 54838.20 88888.00 2013-10-14 22:45:42.125 287 12665.67 271.70 54838.20 88888.00 2013-10-14 22:45:42.250 287 12665.67 271.73 54838.18 88888.00 2013-10-14 22:45:42.375 287 12665.75 271.75 54838.18 88888.00 2013-10-14 22:45:42.500 287 12665.83 271.73 54838.12 88888.00 2013-10-14 22:45:42.625 287 12665.88 271.73 54838.12 88888.00 2013-10-14 22:45:42.750 287 12665.92 271.75 54838.12 88888.00 2013-10-14 22:45:42.875 287 12665.90 271.77 54838.10 88888.00 2013-10-14 22:45:43.000 287 12665.95 271.73 54838.05 88888.00 2013-10-14 22:45:43.125 287 12665.95 271.75 54838.05 88888.00 2013-10-14 22:45:43.250 287 12665.98 271.73 54838.07 88888.00 2013-10-14 22:45:43.375 287 12666.02 271.73 54838.03 88888.00 2013-10-14 22:45:43.500 287 12666.02 271.75 54838.05 88888.00 2013-10-14 22:45:43.625 287 12666.05 271.73 54838.03 88888.00 2013-10-14 22:45:43.750 287 12666.08 271.73 54838.03 88888.00 2013-10-14 22:45:43.875 287 12666.10 271.70 54838.03 88888.00 2013-10-14 22:45:44.000 287 12666.15 271.68 54838.00 88888.00 2013-10-14 22:45:44.125 287 12666.23 271.68 54838.00 88888.00 2013-10-14 22:45:44.250 287 12666.27 271.65 54838.03 88888.00 2013-10-14 22:45:44.375 287 12666.38 271.65 54838.03 88888.00 2013-10-14 22:45:44.500 287 12666.35 271.62 54838.00 88888.00 2013-10-14 22:45:44.625 287 12666.33 271.62 54838.00 88888.00 2013-10-14 22:45:44.750 287 12666.30 271.65 54838.00 88888.00 2013-10-14 22:45:44.875 287 12666.35 271.62 54837.97 88888.00 2013-10-14 22:45:45.000 287 12666.42 271.62 54837.95 88888.00 2013-10-14 22:45:45.125 287 12666.50 271.62 54837.95 88888.00 2013-10-14 22:45:45.250 287 12666.45 271.60 54837.95 88888.00 2013-10-14 22:45:45.375 287 12666.40 271.60 54837.95 88888.00 2013-10-14 22:45:45.500 287 12666.42 271.60 54837.93 88888.00 2013-10-14 22:45:45.625 287 12666.45 271.62 54837.88 88888.00 2013-10-14 22:45:45.750 287 12666.50 271.60 54837.85 88888.00 2013-10-14 22:45:45.875 287 12666.50 271.60 54837.88 88888.00 2013-10-14 22:45:46.000 287 12666.52 271.60 54837.85 88888.00 2013-10-14 22:45:46.125 287 12666.55 271.60 54837.88 88888.00 2013-10-14 22:45:46.250 287 12666.52 271.60 54837.88 88888.00 2013-10-14 22:45:46.375 287 12666.50 271.62 54837.85 88888.00 2013-10-14 22:45:46.500 287 12666.58 271.62 54837.85 88888.00 2013-10-14 22:45:46.625 287 12666.65 271.60 54837.85 88888.00 2013-10-14 22:45:46.750 287 12666.62 271.60 54837.82 88888.00 2013-10-14 22:45:46.875 287 12666.65 271.62 54837.85 88888.00 2013-10-14 22:45:47.000 287 12666.77 271.65 54837.80 88888.00 2013-10-14 22:45:47.125 287 12666.77 271.62 54837.80 88888.00 2013-10-14 22:45:47.250 287 12666.75 271.65 54837.78 88888.00 2013-10-14 22:45:47.375 287 12666.77 271.65 54837.80 88888.00 2013-10-14 22:45:47.500 287 12666.83 271.62 54837.75 88888.00 2013-10-14 22:45:47.625 287 12666.83 271.55 54837.78 88888.00 2013-10-14 22:45:47.750 287 12666.85 271.55 54837.78 88888.00 2013-10-14 22:45:47.875 287 12666.77 271.55 54837.78 88888.00 2013-10-14 22:45:48.000 287 12666.77 271.52 54837.75 88888.00 2013-10-14 22:45:48.125 287 12666.75 271.52 54837.75 88888.00 2013-10-14 22:45:48.250 287 12666.75 271.52 54837.75 88888.00 2013-10-14 22:45:48.375 287 12666.83 271.55 54837.75 88888.00 2013-10-14 22:45:48.500 287 12666.95 271.60 54837.72 88888.00 2013-10-14 22:45:48.625 287 12667.02 271.60 54837.70 88888.00 2013-10-14 22:45:48.750 287 12667.08 271.60 54837.70 88888.00 2013-10-14 22:45:48.875 287 12667.10 271.57 54837.70 88888.00 2013-10-14 22:45:49.000 287 12667.05 271.55 54837.70 88888.00 2013-10-14 22:45:49.125 287 12667.02 271.55 54837.70 88888.00 2013-10-14 22:45:49.250 287 12667.05 271.55 54837.70 88888.00 2013-10-14 22:45:49.375 287 12667.08 271.55 54837.70 88888.00 2013-10-14 22:45:49.500 287 12667.15 271.57 54837.65 88888.00 2013-10-14 22:45:49.625 287 12667.23 271.57 54837.68 88888.00 2013-10-14 22:45:49.750 287 12667.23 271.60 54837.70 88888.00 2013-10-14 22:45:49.875 287 12667.15 271.57 54837.68 88888.00 2013-10-14 22:45:50.000 287 12667.15 271.60 54837.65 88888.00 2013-10-14 22:45:50.125 287 12667.23 271.60 54837.65 88888.00 2013-10-14 22:45:50.250 287 12667.23 271.60 54837.62 88888.00 2013-10-14 22:45:50.375 287 12667.25 271.65 54837.62 88888.00 2013-10-14 22:45:50.500 287 12667.27 271.65 54837.62 88888.00 2013-10-14 22:45:50.625 287 12667.30 271.62 54837.65 88888.00 2013-10-14 22:45:50.750 287 12667.27 271.62 54837.62 88888.00 2013-10-14 22:45:50.875 287 12667.25 271.65 54837.62 88888.00 2013-10-14 22:45:51.000 287 12667.30 271.68 54837.60 88888.00 2013-10-14 22:45:51.125 287 12667.33 271.70 54837.60 88888.00 2013-10-14 22:45:51.250 287 12667.33 271.70 54837.60 88888.00 2013-10-14 22:45:51.375 287 12667.35 271.73 54837.60 88888.00 2013-10-14 22:45:51.500 287 12667.30 271.70 54837.62 88888.00 2013-10-14 22:45:51.625 287 12667.33 271.65 54837.60 88888.00 2013-10-14 22:45:51.750 287 12667.38 271.68 54837.60 88888.00 2013-10-14 22:45:51.875 287 12667.35 271.68 54837.60 88888.00 2013-10-14 22:45:52.000 287 12667.30 271.65 54837.57 88888.00 2013-10-14 22:45:52.125 287 12667.27 271.68 54837.60 88888.00 2013-10-14 22:45:52.250 287 12667.25 271.65 54837.60 88888.00 2013-10-14 22:45:52.375 287 12667.25 271.65 54837.57 88888.00 2013-10-14 22:45:52.500 287 12667.23 271.62 54837.57 88888.00 2013-10-14 22:45:52.625 287 12667.25 271.62 54837.57 88888.00 2013-10-14 22:45:52.750 287 12667.27 271.65 54837.57 88888.00 2013-10-14 22:45:52.875 287 12667.27 271.62 54837.60 88888.00 2013-10-14 22:45:53.000 287 12667.25 271.57 54837.60 88888.00 2013-10-14 22:45:53.125 287 12667.27 271.60 54837.57 88888.00 2013-10-14 22:45:53.250 287 12667.25 271.60 54837.57 88888.00 2013-10-14 22:45:53.375 287 12667.23 271.60 54837.55 88888.00 2013-10-14 22:45:53.500 287 12667.23 271.60 54837.55 88888.00 2013-10-14 22:45:53.625 287 12667.27 271.60 54837.55 88888.00 2013-10-14 22:45:53.750 287 12667.30 271.60 54837.55 88888.00 2013-10-14 22:45:53.875 287 12667.35 271.57 54837.53 88888.00 2013-10-14 22:45:54.000 287 12667.35 271.60 54837.53 88888.00 2013-10-14 22:45:54.125 287 12667.38 271.57 54837.53 88888.00 2013-10-14 22:45:54.250 287 12667.40 271.57 54837.53 88888.00 2013-10-14 22:45:54.375 287 12667.40 271.60 54837.53 88888.00 2013-10-14 22:45:54.500 287 12667.38 271.57 54837.53 88888.00 2013-10-14 22:45:54.625 287 12667.40 271.57 54837.50 88888.00 2013-10-14 22:45:54.750 287 12667.40 271.60 54837.53 88888.00 2013-10-14 22:45:54.875 287 12667.38 271.55 54837.53 88888.00 2013-10-14 22:45:55.000 287 12667.45 271.60 54837.53 88888.00 2013-10-14 22:45:55.125 287 12667.40 271.60 54837.55 88888.00 2013-10-14 22:45:55.250 287 12667.30 271.60 54837.57 88888.00 2013-10-14 22:45:55.375 287 12667.25 271.60 54837.55 88888.00 2013-10-14 22:45:55.500 287 12667.30 271.60 54837.55 88888.00 2013-10-14 22:45:55.625 287 12667.33 271.62 54837.53 88888.00 2013-10-14 22:45:55.750 287 12667.27 271.57 54837.53 88888.00 2013-10-14 22:45:55.875 287 12667.23 271.55 54837.50 88888.00 2013-10-14 22:45:56.000 287 12667.27 271.57 54837.50 88888.00 2013-10-14 22:45:56.125 287 12667.33 271.62 54837.50 88888.00 2013-10-14 22:45:56.250 287 12667.33 271.62 54837.50 88888.00 2013-10-14 22:45:56.375 287 12667.38 271.65 54837.50 88888.00 2013-10-14 22:45:56.500 287 12667.35 271.62 54837.47 88888.00 2013-10-14 22:45:56.625 287 12667.33 271.65 54837.50 88888.00 2013-10-14 22:45:56.750 287 12667.38 271.65 54837.50 88888.00 2013-10-14 22:45:56.875 287 12667.33 271.65 54837.50 88888.00 2013-10-14 22:45:57.000 287 12667.27 271.62 54837.47 88888.00 2013-10-14 22:45:57.125 287 12667.27 271.62 54837.47 88888.00 2013-10-14 22:45:57.250 287 12667.33 271.62 54837.50 88888.00 2013-10-14 22:45:57.375 287 12667.35 271.62 54837.50 88888.00 2013-10-14 22:45:57.500 287 12667.30 271.62 54837.47 88888.00 2013-10-14 22:45:57.625 287 12667.33 271.60 54837.47 88888.00 2013-10-14 22:45:57.750 287 12667.35 271.55 54837.47 88888.00 2013-10-14 22:45:57.875 287 12667.40 271.55 54837.45 88888.00 2013-10-14 22:45:58.000 287 12667.48 271.52 54837.40 88888.00 2013-10-14 22:45:58.125 287 12667.50 271.52 54837.40 88888.00 2013-10-14 22:45:58.250 287 12667.42 271.52 54837.47 88888.00 2013-10-14 22:45:58.375 287 12667.40 271.57 54837.47 88888.00 2013-10-14 22:45:58.500 287 12667.45 271.57 54837.45 88888.00 2013-10-14 22:45:58.625 287 12667.52 271.55 54837.43 88888.00 2013-10-14 22:45:58.750 287 12667.50 271.55 54837.43 88888.00 2013-10-14 22:45:58.875 287 12667.45 271.57 54837.43 88888.00 2013-10-14 22:45:59.000 287 12667.50 271.57 54837.43 88888.00 2013-10-14 22:45:59.125 287 12667.58 271.57 54837.43 88888.00 2013-10-14 22:45:59.250 287 12667.65 271.60 54837.45 88888.00 2013-10-14 22:45:59.375 287 12667.67 271.60 54837.43 88888.00 2013-10-14 22:45:59.500 287 12667.58 271.60 54837.40 88888.00 2013-10-14 22:45:59.625 287 12667.55 271.60 54837.40 88888.00 2013-10-14 22:45:59.750 287 12667.58 271.60 54837.40 88888.00 2013-10-14 22:45:59.875 287 12667.65 271.62 54837.40 88888.00 2013-10-14 22:46:00.000 287 12667.65 271.60 54837.38 88888.00 2013-10-14 22:46:00.125 287 12667.62 271.60 54837.35 88888.00 2013-10-14 22:46:00.250 287 12667.62 271.57 54837.38 88888.00 2013-10-14 22:46:00.375 287 12667.70 271.57 54837.35 88888.00 2013-10-14 22:46:00.500 287 12667.65 271.57 54837.32 88888.00 2013-10-14 22:46:00.625 287 12667.60 271.55 54837.32 88888.00 2013-10-14 22:46:00.750 287 12667.62 271.52 54837.32 88888.00 2013-10-14 22:46:00.875 287 12667.75 271.55 54837.35 88888.00 2013-10-14 22:46:01.000 287 12667.80 271.55 54837.35 88888.00 2013-10-14 22:46:01.125 287 12667.83 271.55 54837.35 88888.00 2013-10-14 22:46:01.250 287 12667.77 271.55 54837.30 88888.00 2013-10-14 22:46:01.375 287 12667.80 271.50 54837.32 88888.00 2013-10-14 22:46:01.500 287 12667.88 271.50 54837.30 88888.00 2013-10-14 22:46:01.625 287 12667.85 271.48 54837.28 88888.00 2013-10-14 22:46:01.750 287 12667.83 271.50 54837.25 88888.00 2013-10-14 22:46:01.875 287 12667.85 271.52 54837.28 88888.00 2013-10-14 22:46:02.000 287 12667.92 271.55 54837.30 88888.00 2013-10-14 22:46:02.125 287 12667.92 271.55 54837.30 88888.00 2013-10-14 22:46:02.250 287 12667.95 271.45 54837.30 88888.00 2013-10-14 22:46:02.375 287 12668.00 271.45 54837.30 88888.00 2013-10-14 22:46:02.500 287 12668.00 271.43 54837.28 88888.00 2013-10-14 22:46:02.625 287 12668.00 271.40 54837.25 88888.00 2013-10-14 22:46:02.750 287 12668.00 271.38 54837.25 88888.00 2013-10-14 22:46:02.875 287 12668.05 271.32 54837.28 88888.00 2013-10-14 22:46:03.000 287 12668.00 271.30 54837.25 88888.00 2013-10-14 22:46:03.125 287 12667.92 271.27 54837.25 88888.00 2013-10-14 22:46:03.250 287 12667.92 271.23 54837.25 88888.00 2013-10-14 22:46:03.375 287 12667.98 271.23 54837.22 88888.00 2013-10-14 22:46:03.500 287 12667.98 271.23 54837.22 88888.00 2013-10-14 22:46:03.625 287 12667.95 271.20 54837.22 88888.00 2013-10-14 22:46:03.750 287 12668.00 271.20 54837.25 88888.00 2013-10-14 22:46:03.875 287 12668.02 271.23 54837.25 88888.00 2013-10-14 22:46:04.000 287 12668.02 271.20 54837.25 88888.00 2013-10-14 22:46:04.125 287 12668.02 271.20 54837.25 88888.00 2013-10-14 22:46:04.250 287 12667.98 271.20 54837.28 88888.00 2013-10-14 22:46:04.375 287 12668.00 271.23 54837.25 88888.00 2013-10-14 22:46:04.500 287 12668.05 271.25 54837.22 88888.00 2013-10-14 22:46:04.625 287 12668.10 271.27 54837.22 88888.00 2013-10-14 22:46:04.750 287 12668.15 271.27 54837.20 88888.00 2013-10-14 22:46:04.875 287 12668.12 271.30 54837.22 88888.00 2013-10-14 22:46:05.000 287 12668.10 271.30 54837.18 88888.00 2013-10-14 22:46:05.125 287 12668.15 271.30 54837.20 88888.00 2013-10-14 22:46:05.250 287 12668.15 271.27 54837.20 88888.00 2013-10-14 22:46:05.375 287 12668.15 271.27 54837.20 88888.00 2013-10-14 22:46:05.500 287 12668.15 271.30 54837.20 88888.00 2013-10-14 22:46:05.625 287 12668.12 271.27 54837.20 88888.00 2013-10-14 22:46:05.750 287 12668.10 271.27 54837.20 88888.00 2013-10-14 22:46:05.875 287 12668.12 271.30 54837.22 88888.00 2013-10-14 22:46:06.000 287 12668.20 271.25 54837.22 88888.00 2013-10-14 22:46:06.125 287 12668.20 271.27 54837.25 88888.00 2013-10-14 22:46:06.250 287 12668.15 271.27 54837.25 88888.00 2013-10-14 22:46:06.375 287 12668.15 271.27 54837.22 88888.00 2013-10-14 22:46:06.500 287 12668.20 271.30 54837.25 88888.00 2013-10-14 22:46:06.625 287 12668.23 271.30 54837.25 88888.00 2013-10-14 22:46:06.750 287 12668.20 271.27 54837.25 88888.00 2013-10-14 22:46:06.875 287 12668.12 271.25 54837.25 88888.00 2013-10-14 22:46:07.000 287 12668.02 271.25 54837.25 88888.00 2013-10-14 22:46:07.125 287 12668.08 271.25 54837.25 88888.00 2013-10-14 22:46:07.250 287 12668.12 271.27 54837.25 88888.00 2013-10-14 22:46:07.375 287 12668.15 271.27 54837.25 88888.00 2013-10-14 22:46:07.500 287 12668.12 271.25 54837.25 88888.00 2013-10-14 22:46:07.625 287 12668.12 271.20 54837.28 88888.00 2013-10-14 22:46:07.750 287 12668.10 271.18 54837.28 88888.00 2013-10-14 22:46:07.875 287 12668.00 271.20 54837.30 88888.00 2013-10-14 22:46:08.000 287 12667.95 271.20 54837.28 88888.00 2013-10-14 22:46:08.125 287 12667.98 271.18 54837.30 88888.00 2013-10-14 22:46:08.250 287 12667.90 271.18 54837.32 88888.00 2013-10-14 22:46:08.375 287 12667.92 271.20 54837.35 88888.00 2013-10-14 22:46:08.500 287 12667.92 271.23 54837.35 88888.00 2013-10-14 22:46:08.625 287 12667.88 271.20 54837.30 88888.00 2013-10-14 22:46:08.750 287 12667.75 271.20 54837.30 88888.00 2013-10-14 22:46:08.875 287 12667.67 271.20 54837.30 88888.00 2013-10-14 22:46:09.000 287 12667.67 271.23 54837.30 88888.00 2013-10-14 22:46:09.125 287 12667.70 271.23 54837.32 88888.00 2013-10-14 22:46:09.250 287 12667.67 271.25 54837.32 88888.00 2013-10-14 22:46:09.375 287 12667.70 271.27 54837.30 88888.00 2013-10-14 22:46:09.500 287 12667.70 271.32 54837.32 88888.00 2013-10-14 22:46:09.625 287 12667.75 271.35 54837.32 88888.00 2013-10-14 22:46:09.750 287 12667.75 271.38 54837.32 88888.00 2013-10-14 22:46:09.875 287 12667.75 271.38 54837.32 88888.00 2013-10-14 22:46:10.000 287 12667.77 271.38 54837.35 88888.00 2013-10-14 22:46:10.125 287 12667.70 271.38 54837.40 88888.00 2013-10-14 22:46:10.250 287 12667.67 271.38 54837.40 88888.00 2013-10-14 22:46:10.375 287 12667.70 271.38 54837.38 88888.00 2013-10-14 22:46:10.500 287 12667.70 271.38 54837.38 88888.00 2013-10-14 22:46:10.625 287 12667.67 271.40 54837.38 88888.00 2013-10-14 22:46:10.750 287 12667.67 271.40 54837.38 88888.00 2013-10-14 22:46:10.875 287 12667.67 271.38 54837.38 88888.00 2013-10-14 22:46:11.000 287 12667.67 271.35 54837.38 88888.00 2013-10-14 22:46:11.125 287 12667.65 271.32 54837.45 88888.00 2013-10-14 22:46:11.250 287 12667.58 271.35 54837.40 88888.00 2013-10-14 22:46:11.375 287 12667.55 271.32 54837.43 88888.00 2013-10-14 22:46:11.500 287 12667.52 271.35 54837.43 88888.00 2013-10-14 22:46:11.625 287 12667.50 271.32 54837.43 88888.00 2013-10-14 22:46:11.750 287 12667.45 271.32 54837.43 88888.00 2013-10-14 22:46:11.875 287 12667.40 271.35 54837.43 88888.00 2013-10-14 22:46:12.000 287 12667.33 271.35 54837.43 88888.00 2013-10-14 22:46:12.125 287 12667.25 271.35 54837.43 88888.00 2013-10-14 22:46:12.250 287 12667.15 271.32 54837.47 88888.00 2013-10-14 22:46:12.375 287 12667.23 271.35 54837.50 88888.00 2013-10-14 22:46:12.500 287 12667.25 271.32 54837.47 88888.00 2013-10-14 22:46:12.625 287 12667.25 271.32 54837.45 88888.00 2013-10-14 22:46:12.750 287 12667.23 271.35 54837.47 88888.00 2013-10-14 22:46:12.875 287 12667.27 271.35 54837.50 88888.00 2013-10-14 22:46:13.000 287 12667.25 271.35 54837.47 88888.00 2013-10-14 22:46:13.125 287 12667.23 271.35 54837.45 88888.00 2013-10-14 22:46:13.250 287 12667.20 271.40 54837.47 88888.00 2013-10-14 22:46:13.375 287 12667.23 271.38 54837.50 88888.00 2013-10-14 22:46:13.500 287 12667.25 271.40 54837.53 88888.00 2013-10-14 22:46:13.625 287 12667.25 271.40 54837.50 88888.00 2013-10-14 22:46:13.750 287 12667.30 271.40 54837.50 88888.00 2013-10-14 22:46:13.875 287 12667.25 271.40 54837.50 88888.00 2013-10-14 22:46:14.000 287 12667.17 271.38 54837.50 88888.00 2013-10-14 22:46:14.125 287 12667.17 271.38 54837.47 88888.00 2013-10-14 22:46:14.250 287 12667.23 271.40 54837.50 88888.00 2013-10-14 22:46:14.375 287 12667.25 271.38 54837.50 88888.00 2013-10-14 22:46:14.500 287 12667.15 271.38 54837.50 88888.00 2013-10-14 22:46:14.625 287 12667.10 271.38 54837.50 88888.00 2013-10-14 22:46:14.750 287 12667.08 271.43 54837.55 88888.00 2013-10-14 22:46:14.875 287 12667.05 271.43 54837.53 88888.00 2013-10-14 22:46:15.000 287 12667.00 271.40 54837.53 88888.00 2013-10-14 22:46:15.125 287 12667.00 271.38 54837.53 88888.00 2013-10-14 22:46:15.250 287 12666.98 271.38 54837.55 88888.00 2013-10-14 22:46:15.375 287 12666.98 271.32 54837.55 88888.00 2013-10-14 22:46:15.500 287 12666.92 271.30 54837.53 88888.00 2013-10-14 22:46:15.625 287 12666.95 271.30 54837.53 88888.00 2013-10-14 22:46:15.750 287 12666.95 271.27 54837.55 88888.00 2013-10-14 22:46:15.875 287 12666.90 271.27 54837.55 88888.00 2013-10-14 22:46:16.000 287 12666.85 271.25 54837.55 88888.00 2013-10-14 22:46:16.125 287 12666.85 271.27 54837.55 88888.00 2013-10-14 22:46:16.250 287 12666.80 271.23 54837.57 88888.00 2013-10-14 22:46:16.375 287 12666.75 271.23 54837.55 88888.00 2013-10-14 22:46:16.500 287 12666.73 271.23 54837.57 88888.00 2013-10-14 22:46:16.625 287 12666.77 271.23 54837.57 88888.00 2013-10-14 22:46:16.750 287 12666.83 271.25 54837.60 88888.00 2013-10-14 22:46:16.875 287 12666.85 271.23 54837.62 88888.00 2013-10-14 22:46:17.000 287 12666.85 271.23 54837.57 88888.00 2013-10-14 22:46:17.125 287 12666.83 271.23 54837.60 88888.00 2013-10-14 22:46:17.250 287 12666.80 271.23 54837.60 88888.00 2013-10-14 22:46:17.375 287 12666.80 271.23 54837.60 88888.00 2013-10-14 22:46:17.500 287 12666.83 271.23 54837.57 88888.00 2013-10-14 22:46:17.625 287 12666.77 271.23 54837.57 88888.00 2013-10-14 22:46:17.750 287 12666.75 271.20 54837.57 88888.00 2013-10-14 22:46:17.875 287 12666.80 271.18 54837.57 88888.00 2013-10-14 22:46:18.000 287 12666.77 271.20 54837.57 88888.00 2013-10-14 22:46:18.125 287 12666.77 271.18 54837.57 88888.00 2013-10-14 22:46:18.250 287 12666.75 271.20 54837.57 88888.00 2013-10-14 22:46:18.375 287 12666.80 271.23 54837.60 88888.00 2013-10-14 22:46:18.500 287 12666.77 271.20 54837.60 88888.00 2013-10-14 22:46:18.625 287 12666.75 271.20 54837.62 88888.00 2013-10-14 22:46:18.750 287 12666.73 271.20 54837.60 88888.00 2013-10-14 22:46:18.875 287 12666.77 271.23 54837.60 88888.00 2013-10-14 22:46:19.000 287 12666.77 271.23 54837.57 88888.00 2013-10-14 22:46:19.125 287 12666.75 271.23 54837.57 88888.00 2013-10-14 22:46:19.250 287 12666.83 271.20 54837.62 88888.00 2013-10-14 22:46:19.375 287 12666.88 271.20 54837.60 88888.00 2013-10-14 22:46:19.500 287 12666.88 271.20 54837.60 88888.00 2013-10-14 22:46:19.625 287 12666.88 271.23 54837.60 88888.00 2013-10-14 22:46:19.750 287 12666.83 271.25 54837.60 88888.00 2013-10-14 22:46:19.875 287 12666.77 271.23 54837.62 88888.00 2013-10-14 22:46:20.000 287 12666.75 271.20 54837.60 88888.00 2013-10-14 22:46:20.125 287 12666.73 271.23 54837.62 88888.00 2013-10-14 22:46:20.250 287 12666.73 271.25 54837.65 88888.00 2013-10-14 22:46:20.375 287 12666.80 271.25 54837.65 88888.00 2013-10-14 22:46:20.500 287 12666.80 271.20 54837.62 88888.00 2013-10-14 22:46:20.625 287 12666.83 271.23 54837.60 88888.00 2013-10-14 22:46:20.750 287 12666.88 271.25 54837.60 88888.00 2013-10-14 22:46:20.875 287 12666.90 271.25 54837.60 88888.00 2013-10-14 22:46:21.000 287 12666.88 271.20 54837.60 88888.00 2013-10-14 22:46:21.125 287 12666.85 271.20 54837.62 88888.00 2013-10-14 22:46:21.250 287 12666.88 271.20 54837.65 88888.00 2013-10-14 22:46:21.375 287 12666.90 271.20 54837.62 88888.00 2013-10-14 22:46:21.500 287 12666.92 271.20 54837.68 88888.00 2013-10-14 22:46:21.625 287 12666.83 271.20 54837.65 88888.00 2013-10-14 22:46:21.750 287 12666.80 271.18 54837.65 88888.00 2013-10-14 22:46:21.875 287 12666.75 271.15 54837.62 88888.00 2013-10-14 22:46:22.000 287 12666.75 271.18 54837.65 88888.00 2013-10-14 22:46:22.125 287 12666.80 271.15 54837.68 88888.00 2013-10-14 22:46:22.250 287 12666.80 271.12 54837.65 88888.00 2013-10-14 22:46:22.375 287 12666.85 271.12 54837.65 88888.00 2013-10-14 22:46:22.500 287 12666.83 271.15 54837.65 88888.00 2013-10-14 22:46:22.625 287 12666.77 271.15 54837.65 88888.00 2013-10-14 22:46:22.750 287 12666.80 271.15 54837.65 88888.00 2013-10-14 22:46:22.875 287 12666.90 271.18 54837.65 88888.00 2013-10-14 22:46:23.000 287 12666.88 271.18 54837.68 88888.00 2013-10-14 22:46:23.125 287 12666.88 271.18 54837.68 88888.00 2013-10-14 22:46:23.250 287 12666.85 271.10 54837.65 88888.00 2013-10-14 22:46:23.375 287 12666.85 271.07 54837.65 88888.00 2013-10-14 22:46:23.500 287 12666.88 271.07 54837.65 88888.00 2013-10-14 22:46:23.625 287 12666.92 271.07 54837.70 88888.00 2013-10-14 22:46:23.750 287 12666.90 271.10 54837.70 88888.00 2013-10-14 22:46:23.875 287 12666.98 271.10 54837.70 88888.00 2013-10-14 22:46:24.000 287 12667.02 271.12 54837.68 88888.00 2013-10-14 22:46:24.125 287 12667.00 271.12 54837.65 88888.00 2013-10-14 22:46:24.250 287 12666.98 271.07 54837.65 88888.00 2013-10-14 22:46:24.375 287 12667.05 271.10 54837.65 88888.00 2013-10-14 22:46:24.500 287 12667.10 271.07 54837.68 88888.00 2013-10-14 22:46:24.625 287 12667.10 271.07 54837.68 88888.00 2013-10-14 22:46:24.750 287 12667.08 271.10 54837.68 88888.00 2013-10-14 22:46:24.875 287 12667.02 271.10 54837.65 88888.00 2013-10-14 22:46:25.000 287 12667.00 271.07 54837.62 88888.00 2013-10-14 22:46:25.125 287 12667.05 271.07 54837.65 88888.00 2013-10-14 22:46:25.250 287 12667.12 271.07 54837.68 88888.00 2013-10-14 22:46:25.375 287 12667.15 271.10 54837.68 88888.00 2013-10-14 22:46:25.500 287 12667.17 271.10 54837.68 88888.00 2013-10-14 22:46:25.625 287 12667.20 271.10 54837.68 88888.00 2013-10-14 22:46:25.750 287 12667.23 271.10 54837.65 88888.00 2013-10-14 22:46:25.875 287 12667.23 271.07 54837.62 88888.00 2013-10-14 22:46:26.000 287 12667.17 271.07 54837.65 88888.00 2013-10-14 22:46:26.125 287 12667.20 271.07 54837.68 88888.00 2013-10-14 22:46:26.250 287 12667.17 271.05 54837.68 88888.00 2013-10-14 22:46:26.375 287 12667.23 271.07 54837.68 88888.00 2013-10-14 22:46:26.500 287 12667.30 271.05 54837.68 88888.00 2013-10-14 22:46:26.625 287 12667.33 271.02 54837.68 88888.00 2013-10-14 22:46:26.750 287 12667.33 271.02 54837.65 88888.00 2013-10-14 22:46:26.875 287 12667.33 271.02 54837.68 88888.00 2013-10-14 22:46:27.000 287 12667.30 271.02 54837.65 88888.00 2013-10-14 22:46:27.125 287 12667.20 271.02 54837.68 88888.00 2013-10-14 22:46:27.250 287 12667.17 271.05 54837.65 88888.00 2013-10-14 22:46:27.375 287 12667.23 271.07 54837.70 88888.00 2013-10-14 22:46:27.500 287 12667.25 271.07 54837.70 88888.00 2013-10-14 22:46:27.625 287 12667.25 271.05 54837.70 88888.00 2013-10-14 22:46:27.750 287 12667.23 271.02 54837.68 88888.00 2013-10-14 22:46:27.875 287 12667.20 271.00 54837.68 88888.00 2013-10-14 22:46:28.000 287 12667.25 271.00 54837.65 88888.00 2013-10-14 22:46:28.125 287 12667.27 271.00 54837.65 88888.00 2013-10-14 22:46:28.250 287 12667.27 270.98 54837.68 88888.00 2013-10-14 22:46:28.375 287 12667.30 270.98 54837.65 88888.00 2013-10-14 22:46:28.500 287 12667.30 270.98 54837.70 88888.00 2013-10-14 22:46:28.625 287 12667.38 271.02 54837.70 88888.00 2013-10-14 22:46:28.750 287 12667.33 271.05 54837.70 88888.00 2013-10-14 22:46:28.875 287 12667.27 271.02 54837.68 88888.00 2013-10-14 22:46:29.000 287 12667.30 270.98 54837.65 88888.00 2013-10-14 22:46:29.125 287 12667.30 270.95 54837.68 88888.00 2013-10-14 22:46:29.250 287 12667.33 270.98 54837.68 88888.00 2013-10-14 22:46:29.375 287 12667.33 271.00 54837.65 88888.00 2013-10-14 22:46:29.500 287 12667.35 271.02 54837.68 88888.00 2013-10-14 22:46:29.625 287 12667.35 271.00 54837.68 88888.00 2013-10-14 22:46:29.750 287 12667.35 270.98 54837.65 88888.00 2013-10-14 22:46:29.875 287 12667.35 270.98 54837.65 88888.00 2013-10-14 22:46:30.000 287 12667.33 271.00 54837.68 88888.00 2013-10-14 22:46:30.125 287 12667.27 270.98 54837.65 88888.00 2013-10-14 22:46:30.250 287 12667.25 271.00 54837.68 88888.00 2013-10-14 22:46:30.375 287 12667.25 271.05 54837.68 88888.00 2013-10-14 22:46:30.500 287 12667.20 271.05 54837.70 88888.00 2013-10-14 22:46:30.625 287 12667.25 271.05 54837.70 88888.00 2013-10-14 22:46:30.750 287 12667.23 271.07 54837.68 88888.00 2013-10-14 22:46:30.875 287 12667.20 271.07 54837.68 88888.00 2013-10-14 22:46:31.000 287 12667.25 271.07 54837.68 88888.00 2013-10-14 22:46:31.125 287 12667.30 271.07 54837.65 88888.00 2013-10-14 22:46:31.250 287 12667.35 271.07 54837.68 88888.00 2013-10-14 22:46:31.375 287 12667.40 271.07 54837.65 88888.00 2013-10-14 22:46:31.500 287 12667.40 271.12 54837.65 88888.00 2013-10-14 22:46:31.625 287 12667.42 271.12 54837.65 88888.00 2013-10-14 22:46:31.750 287 12667.42 271.15 54837.65 88888.00 2013-10-14 22:46:31.875 287 12667.42 271.15 54837.65 88888.00 2013-10-14 22:46:32.000 287 12667.42 271.18 54837.62 88888.00 2013-10-14 22:46:32.125 287 12667.42 271.18 54837.65 88888.00 2013-10-14 22:46:32.250 287 12667.38 271.15 54837.65 88888.00 2013-10-14 22:46:32.375 287 12667.42 271.15 54837.65 88888.00 2013-10-14 22:46:32.500 287 12667.50 271.18 54837.68 88888.00 2013-10-14 22:46:32.625 287 12667.48 271.15 54837.68 88888.00 2013-10-14 22:46:32.750 287 12667.35 271.10 54837.65 88888.00 2013-10-14 22:46:32.875 287 12667.42 271.10 54837.65 88888.00 2013-10-14 22:46:33.000 287 12667.45 271.10 54837.65 88888.00 2013-10-14 22:46:33.125 287 12667.35 271.07 54837.70 88888.00 2013-10-14 22:46:33.250 287 12667.38 271.02 54837.68 88888.00 2013-10-14 22:46:33.375 287 12667.40 270.98 54837.68 88888.00 2013-10-14 22:46:33.500 287 12667.40 270.98 54837.68 88888.00 2013-10-14 22:46:33.625 287 12667.40 270.98 54837.72 88888.00 2013-10-14 22:46:33.750 287 12667.42 270.93 54837.70 88888.00 2013-10-14 22:46:33.875 287 12667.45 270.90 54837.70 88888.00 2013-10-14 22:46:34.000 287 12667.48 270.88 54837.70 88888.00 2013-10-14 22:46:34.125 287 12667.45 270.90 54837.70 88888.00 2013-10-14 22:46:34.250 287 12667.42 270.82 54837.70 88888.00 2013-10-14 22:46:34.375 287 12667.48 270.82 54837.70 88888.00 2013-10-14 22:46:34.500 287 12667.45 270.75 54837.72 88888.00 2013-10-14 22:46:34.625 287 12667.38 270.73 54837.72 88888.00 2013-10-14 22:46:34.750 287 12667.45 270.75 54837.70 88888.00 2013-10-14 22:46:34.875 287 12667.55 270.75 54837.68 88888.00 2013-10-14 22:46:35.000 287 12667.58 270.70 54837.70 88888.00 2013-10-14 22:46:35.125 287 12667.55 270.73 54837.72 88888.00 2013-10-14 22:46:35.250 287 12667.52 270.73 54837.70 88888.00 2013-10-14 22:46:35.375 287 12667.55 270.73 54837.70 88888.00 2013-10-14 22:46:35.500 287 12667.60 270.70 54837.68 88888.00 2013-10-14 22:46:35.625 287 12667.65 270.70 54837.68 88888.00 2013-10-14 22:46:35.750 287 12667.73 270.70 54837.68 88888.00 2013-10-14 22:46:35.875 287 12667.70 270.73 54837.70 88888.00 2013-10-14 22:46:36.000 287 12667.70 270.70 54837.70 88888.00 2013-10-14 22:46:36.125 287 12667.80 270.70 54837.72 88888.00 2013-10-14 22:46:36.250 287 12667.75 270.68 54837.70 88888.00 2013-10-14 22:46:36.375 287 12667.75 270.62 54837.68 88888.00 2013-10-14 22:46:36.500 287 12667.75 270.60 54837.68 88888.00 2013-10-14 22:46:36.625 287 12667.77 270.60 54837.68 88888.00 2013-10-14 22:46:36.750 287 12667.85 270.57 54837.68 88888.00 2013-10-14 22:46:36.875 287 12667.90 270.55 54837.65 88888.00 2013-10-14 22:46:37.000 287 12667.92 270.52 54837.65 88888.00 2013-10-14 22:46:37.125 287 12667.95 270.50 54837.68 88888.00 2013-10-14 22:46:37.250 287 12667.92 270.50 54837.65 88888.00 2013-10-14 22:46:37.375 287 12667.95 270.50 54837.68 88888.00 2013-10-14 22:46:37.500 287 12667.95 270.48 54837.68 88888.00 2013-10-14 22:46:37.625 287 12667.92 270.48 54837.65 88888.00 2013-10-14 22:46:37.750 287 12667.95 270.45 54837.62 88888.00 2013-10-14 22:46:37.875 287 12668.00 270.45 54837.62 88888.00 2013-10-14 22:46:38.000 287 12668.05 270.43 54837.62 88888.00 2013-10-14 22:46:38.125 287 12668.02 270.43 54837.62 88888.00 2013-10-14 22:46:38.250 287 12668.02 270.40 54837.62 88888.00 2013-10-14 22:46:38.375 287 12668.02 270.38 54837.62 88888.00 2013-10-14 22:46:38.500 287 12668.02 270.38 54837.65 88888.00 2013-10-14 22:46:38.625 287 12668.00 270.35 54837.65 88888.00 2013-10-14 22:46:38.750 287 12668.05 270.32 54837.65 88888.00 2013-10-14 22:46:38.875 287 12668.08 270.30 54837.62 88888.00 2013-10-14 22:46:39.000 287 12668.08 270.30 54837.62 88888.00 2013-10-14 22:46:39.125 287 12668.05 270.23 54837.62 88888.00 2013-10-14 22:46:39.250 287 12668.05 270.20 54837.65 88888.00 2013-10-14 22:46:39.375 287 12668.05 270.23 54837.65 88888.00 2013-10-14 22:46:39.500 287 12668.02 270.20 54837.62 88888.00 2013-10-14 22:46:39.625 287 12668.05 270.18 54837.65 88888.00 2013-10-14 22:46:39.750 287 12668.05 270.18 54837.65 88888.00 2013-10-14 22:46:39.875 287 12668.02 270.12 54837.65 88888.00 2013-10-14 22:46:40.000 287 12668.00 270.07 54837.62 88888.00 2013-10-14 22:46:40.125 287 12668.00 270.07 54837.62 88888.00 2013-10-14 22:46:40.250 287 12667.98 270.02 54837.62 88888.00 2013-10-14 22:46:40.375 287 12668.05 270.00 54837.65 88888.00 2013-10-14 22:46:40.500 287 12668.12 270.00 54837.62 88888.00 2013-10-14 22:46:40.625 287 12668.05 270.00 54837.62 88888.00 2013-10-14 22:46:40.750 287 12668.02 269.98 54837.62 88888.00 2013-10-14 22:46:40.875 287 12668.05 269.98 54837.65 88888.00 2013-10-14 22:46:41.000 287 12668.02 269.95 54837.62 88888.00 2013-10-14 22:46:41.125 287 12668.00 269.95 54837.62 88888.00 2013-10-14 22:46:41.250 287 12667.98 269.98 54837.62 88888.00 2013-10-14 22:46:41.375 287 12668.02 269.95 54837.62 88888.00 2013-10-14 22:46:41.500 287 12668.05 269.95 54837.62 88888.00 2013-10-14 22:46:41.625 287 12668.12 269.95 54837.62 88888.00 2013-10-14 22:46:41.750 287 12668.15 269.95 54837.62 88888.00 2013-10-14 22:46:41.875 287 12668.12 269.93 54837.62 88888.00 2013-10-14 22:46:42.000 287 12668.08 269.90 54837.60 88888.00 2013-10-14 22:46:42.125 287 12668.10 269.90 54837.60 88888.00 2013-10-14 22:46:42.250 287 12668.05 269.85 54837.62 88888.00 2013-10-14 22:46:42.375 287 12668.08 269.93 54837.60 88888.00 2013-10-14 22:46:42.500 287 12668.10 269.90 54837.60 88888.00 2013-10-14 22:46:42.625 287 12668.10 269.90 54837.60 88888.00 2013-10-14 22:46:42.750 287 12668.15 269.88 54837.60 88888.00 2013-10-14 22:46:42.875 287 12668.15 269.85 54837.62 88888.00 2013-10-14 22:46:43.000 287 12668.12 269.82 54837.62 88888.00 2013-10-14 22:46:43.125 287 12668.10 269.85 54837.62 88888.00 2013-10-14 22:46:43.250 287 12668.08 269.88 54837.62 88888.00 2013-10-14 22:46:43.375 287 12668.10 269.90 54837.62 88888.00 2013-10-14 22:46:43.500 287 12668.10 269.90 54837.60 88888.00 2013-10-14 22:46:43.625 287 12668.12 269.90 54837.62 88888.00 2013-10-14 22:46:43.750 287 12668.12 269.88 54837.62 88888.00 2013-10-14 22:46:43.875 287 12668.10 269.88 54837.60 88888.00 2013-10-14 22:46:44.000 287 12668.10 269.90 54837.57 88888.00 2013-10-14 22:46:44.125 287 12668.12 269.93 54837.57 88888.00 2013-10-14 22:46:44.250 287 12668.10 269.85 54837.55 88888.00 2013-10-14 22:46:44.375 287 12668.08 269.82 54837.55 88888.00 2013-10-14 22:46:44.500 287 12668.12 269.85 54837.55 88888.00 2013-10-14 22:46:44.625 287 12668.20 269.88 54837.55 88888.00 2013-10-14 22:46:44.750 287 12668.27 269.90 54837.57 88888.00 2013-10-14 22:46:44.875 287 12668.25 269.88 54837.57 88888.00 2013-10-14 22:46:45.000 287 12668.25 269.82 54837.55 88888.00 2013-10-14 22:46:45.125 287 12668.23 269.82 54837.55 88888.00 2013-10-14 22:46:45.250 287 12668.12 269.82 54837.60 88888.00 2013-10-14 22:46:45.375 287 12668.17 269.85 54837.55 88888.00 2013-10-14 22:46:45.500 287 12668.23 269.82 54837.57 88888.00 2013-10-14 22:46:45.625 287 12668.23 269.85 54837.57 88888.00 2013-10-14 22:46:45.750 287 12668.20 269.82 54837.57 88888.00 2013-10-14 22:46:45.875 287 12668.20 269.80 54837.57 88888.00 2013-10-14 22:46:46.000 287 12668.25 269.77 54837.55 88888.00 2013-10-14 22:46:46.125 287 12668.25 269.75 54837.57 88888.00 2013-10-14 22:46:46.250 287 12668.23 269.73 54837.55 88888.00 2013-10-14 22:46:46.375 287 12668.23 269.75 54837.55 88888.00 2013-10-14 22:46:46.500 287 12668.20 269.75 54837.55 88888.00 2013-10-14 22:46:46.625 287 12668.25 269.75 54837.55 88888.00 2013-10-14 22:46:46.750 287 12668.33 269.75 54837.55 88888.00 2013-10-14 22:46:46.875 287 12668.27 269.73 54837.55 88888.00 2013-10-14 22:46:47.000 287 12668.23 269.73 54837.53 88888.00 2013-10-14 22:46:47.125 287 12668.25 269.73 54837.55 88888.00 2013-10-14 22:46:47.250 287 12668.27 269.75 54837.55 88888.00 2013-10-14 22:46:47.375 287 12668.25 269.75 54837.55 88888.00 2013-10-14 22:46:47.500 287 12668.27 269.77 54837.55 88888.00 2013-10-14 22:46:47.625 287 12668.30 269.77 54837.57 88888.00 2013-10-14 22:46:47.750 287 12668.33 269.80 54837.55 88888.00 2013-10-14 22:46:47.875 287 12668.35 269.82 54837.53 88888.00 2013-10-14 22:46:48.000 287 12668.35 269.85 54837.55 88888.00 2013-10-14 22:46:48.125 287 12668.38 269.88 54837.57 88888.00 2013-10-14 22:46:48.250 287 12668.40 269.88 54837.57 88888.00 2013-10-14 22:46:48.375 287 12668.42 269.90 54837.55 88888.00 2013-10-14 22:46:48.500 287 12668.45 269.88 54837.53 88888.00 2013-10-14 22:46:48.625 287 12668.48 269.90 54837.53 88888.00 2013-10-14 22:46:48.750 287 12668.45 269.90 54837.53 88888.00 2013-10-14 22:46:48.875 287 12668.38 269.90 54837.53 88888.00 2013-10-14 22:46:49.000 287 12668.40 269.90 54837.55 88888.00 2013-10-14 22:46:49.125 287 12668.40 269.90 54837.55 88888.00 2013-10-14 22:46:49.250 287 12668.35 269.90 54837.53 88888.00 2013-10-14 22:46:49.375 287 12668.35 269.85 54837.53 88888.00 2013-10-14 22:46:49.500 287 12668.33 269.80 54837.55 88888.00 2013-10-14 22:46:49.625 287 12668.33 269.80 54837.55 88888.00 2013-10-14 22:46:49.750 287 12668.40 269.82 54837.55 88888.00 2013-10-14 22:46:49.875 287 12668.38 269.80 54837.55 88888.00 2013-10-14 22:46:50.000 287 12668.35 269.80 54837.55 88888.00 2013-10-14 22:46:50.125 287 12668.35 269.77 54837.55 88888.00 2013-10-14 22:46:50.250 287 12668.35 269.80 54837.57 88888.00 2013-10-14 22:46:50.375 287 12668.38 269.80 54837.57 88888.00 2013-10-14 22:46:50.500 287 12668.38 269.80 54837.57 88888.00 2013-10-14 22:46:50.625 287 12668.40 269.77 54837.57 88888.00 2013-10-14 22:46:50.750 287 12668.42 269.80 54837.55 88888.00 2013-10-14 22:46:50.875 287 12668.42 269.80 54837.55 88888.00 2013-10-14 22:46:51.000 287 12668.42 269.82 54837.57 88888.00 2013-10-14 22:46:51.125 287 12668.42 269.88 54837.57 88888.00 2013-10-14 22:46:51.250 287 12668.42 269.88 54837.55 88888.00 2013-10-14 22:46:51.375 287 12668.48 269.88 54837.55 88888.00 2013-10-14 22:46:51.500 287 12668.48 269.90 54837.57 88888.00 2013-10-14 22:46:51.625 287 12668.40 269.88 54837.57 88888.00 2013-10-14 22:46:51.750 287 12668.40 269.90 54837.60 88888.00 2013-10-14 22:46:51.875 287 12668.50 269.93 54837.57 88888.00 2013-10-14 22:46:52.000 287 12668.52 269.95 54837.60 88888.00 2013-10-14 22:46:52.125 287 12668.42 269.93 54837.60 88888.00 2013-10-14 22:46:52.250 287 12668.40 269.93 54837.62 88888.00 2013-10-14 22:46:52.375 287 12668.38 269.95 54837.65 88888.00 2013-10-14 22:46:52.500 287 12668.30 269.95 54837.65 88888.00 2013-10-14 22:46:52.625 287 12668.33 269.98 54837.65 88888.00 2013-10-14 22:46:52.750 287 12668.27 269.98 54837.68 88888.00 2013-10-14 22:46:52.875 287 12668.20 270.02 54837.68 88888.00 2013-10-14 22:46:53.000 287 12668.17 270.02 54837.68 88888.00 2013-10-14 22:46:53.125 287 12668.12 270.02 54837.68 88888.00 2013-10-14 22:46:53.250 287 12668.12 270.10 54837.70 88888.00 2013-10-14 22:46:53.375 287 12668.12 270.07 54837.70 88888.00 2013-10-14 22:46:53.500 287 12668.05 270.05 54837.72 88888.00 2013-10-14 22:46:53.625 287 12668.05 270.10 54837.70 88888.00 2013-10-14 22:46:53.750 287 12668.08 270.15 54837.72 88888.00 2013-10-14 22:46:53.875 287 12668.05 270.15 54837.75 88888.00 2013-10-14 22:46:54.000 287 12668.02 270.20 54837.75 88888.00 2013-10-14 22:46:54.125 287 12668.02 270.20 54837.75 88888.00 2013-10-14 22:46:54.250 287 12668.00 270.18 54837.78 88888.00 2013-10-14 22:46:54.375 287 12667.98 270.18 54837.80 88888.00 2013-10-14 22:46:54.500 287 12667.95 270.18 54837.78 88888.00 2013-10-14 22:46:54.625 287 12667.95 270.20 54837.82 88888.00 2013-10-14 22:46:54.750 287 12667.88 270.23 54837.82 88888.00 2013-10-14 22:46:54.875 287 12667.85 270.23 54837.80 88888.00 2013-10-14 22:46:55.000 287 12667.80 270.20 54837.80 88888.00 2013-10-14 22:46:55.125 287 12667.80 270.23 54837.82 88888.00 2013-10-14 22:46:55.250 287 12667.77 270.20 54837.85 88888.00 2013-10-14 22:46:55.375 287 12667.75 270.20 54837.88 88888.00 2013-10-14 22:46:55.500 287 12667.73 270.20 54837.88 88888.00 2013-10-14 22:46:55.625 287 12667.67 270.20 54837.88 88888.00 2013-10-14 22:46:55.750 287 12667.60 270.20 54837.90 88888.00 2013-10-14 22:46:55.875 287 12667.55 270.20 54837.90 88888.00 2013-10-14 22:46:56.000 287 12667.62 270.20 54837.90 88888.00 2013-10-14 22:46:56.125 287 12667.67 270.25 54837.95 88888.00 2013-10-14 22:46:56.250 287 12667.60 270.23 54837.97 88888.00 2013-10-14 22:46:56.375 287 12667.55 270.20 54837.95 88888.00 2013-10-14 22:46:56.500 287 12667.48 270.20 54838.00 88888.00 2013-10-14 22:46:56.625 287 12667.45 270.20 54838.03 88888.00 2013-10-14 22:46:56.750 287 12667.38 270.23 54838.03 88888.00 2013-10-14 22:46:56.875 287 12667.33 270.25 54838.03 88888.00 2013-10-14 22:46:57.000 287 12667.33 270.25 54838.03 88888.00 2013-10-14 22:46:57.125 287 12667.35 270.23 54838.03 88888.00 2013-10-14 22:46:57.250 287 12667.30 270.18 54838.07 88888.00 2013-10-14 22:46:57.375 287 12667.30 270.20 54838.05 88888.00 2013-10-14 22:46:57.500 287 12667.23 270.23 54838.07 88888.00 2013-10-14 22:46:57.625 287 12667.23 270.23 54838.07 88888.00 2013-10-14 22:46:57.750 287 12667.23 270.20 54838.10 88888.00 2013-10-14 22:46:57.875 287 12667.20 270.20 54838.07 88888.00 2013-10-14 22:46:58.000 287 12667.23 270.20 54838.10 88888.00 2013-10-14 22:46:58.125 287 12667.25 270.20 54838.12 88888.00 2013-10-14 22:46:58.250 287 12667.30 270.20 54838.10 88888.00 2013-10-14 22:46:58.375 287 12667.27 270.20 54838.10 88888.00 2013-10-14 22:46:58.500 287 12667.25 270.23 54838.10 88888.00 2013-10-14 22:46:58.625 287 12667.23 270.23 54838.10 88888.00 2013-10-14 22:46:58.750 287 12667.20 270.23 54838.12 88888.00 2013-10-14 22:46:58.875 287 12667.27 270.25 54838.12 88888.00 2013-10-14 22:46:59.000 287 12667.25 270.27 54838.12 88888.00 2013-10-14 22:46:59.125 287 12667.23 270.23 54838.15 88888.00 2013-10-14 22:46:59.250 287 12667.12 270.23 54838.15 88888.00 2013-10-14 22:46:59.375 287 12667.12 270.23 54838.15 88888.00 2013-10-14 22:46:59.500 287 12667.15 270.23 54838.15 88888.00 2013-10-14 22:46:59.625 287 12667.20 270.23 54838.18 88888.00 2013-10-14 22:46:59.750 287 12667.17 270.25 54838.22 88888.00 2013-10-14 22:46:59.875 287 12667.15 270.23 54838.22 88888.00 2013-10-14 22:47:00.000 287 12667.02 270.20 54838.22 88888.00 2013-10-14 22:47:00.125 287 12667.00 270.20 54838.25 88888.00 2013-10-14 22:47:00.250 287 12667.02 270.15 54838.25 88888.00 2013-10-14 22:47:00.375 287 12667.00 270.12 54838.25 88888.00 2013-10-14 22:47:00.500 287 12666.95 270.10 54838.28 88888.00 2013-10-14 22:47:00.625 287 12667.02 270.10 54838.28 88888.00 2013-10-14 22:47:00.750 287 12667.08 270.10 54838.30 88888.00 2013-10-14 22:47:00.875 287 12667.02 270.05 54838.28 88888.00 2013-10-14 22:47:01.000 287 12666.92 270.02 54838.28 88888.00 2013-10-14 22:47:01.125 287 12666.90 270.00 54838.32 88888.00 2013-10-14 22:47:01.250 287 12666.95 270.00 54838.32 88888.00 2013-10-14 22:47:01.375 287 12667.02 270.00 54838.30 88888.00 2013-10-14 22:47:01.500 287 12667.02 270.00 54838.30 88888.00 2013-10-14 22:47:01.625 287 12666.95 270.00 54838.28 88888.00 2013-10-14 22:47:01.750 287 12666.92 269.95 54838.30 88888.00 2013-10-14 22:47:01.875 287 12667.00 269.95 54838.32 88888.00 2013-10-14 22:47:02.000 287 12667.00 269.98 54838.32 88888.00 2013-10-14 22:47:02.125 287 12666.98 269.98 54838.32 88888.00 2013-10-14 22:47:02.250 287 12666.98 269.93 54838.32 88888.00 2013-10-14 22:47:02.375 287 12667.00 269.93 54838.35 88888.00 2013-10-14 22:47:02.500 287 12666.95 269.93 54838.35 88888.00 2013-10-14 22:47:02.625 287 12666.98 269.88 54838.35 88888.00 2013-10-14 22:47:02.750 287 12667.00 269.88 54838.35 88888.00 2013-10-14 22:47:02.875 287 12667.02 269.85 54838.38 88888.00 2013-10-14 22:47:03.000 287 12667.05 269.82 54838.38 88888.00 2013-10-14 22:47:03.125 287 12667.05 269.80 54838.38 88888.00 2013-10-14 22:47:03.250 287 12667.05 269.77 54838.38 88888.00 2013-10-14 22:47:03.375 287 12667.02 269.75 54838.40 88888.00 2013-10-14 22:47:03.500 287 12667.00 269.77 54838.38 88888.00 2013-10-14 22:47:03.625 287 12667.02 269.75 54838.38 88888.00 2013-10-14 22:47:03.750 287 12667.08 269.68 54838.38 88888.00 2013-10-14 22:47:03.875 287 12667.10 269.70 54838.38 88888.00 2013-10-14 22:47:04.000 287 12667.12 269.70 54838.38 88888.00 2013-10-14 22:47:04.125 287 12667.10 269.70 54838.40 88888.00 2013-10-14 22:47:04.250 287 12667.10 269.70 54838.43 88888.00 2013-10-14 22:47:04.375 287 12667.10 269.65 54838.43 88888.00 2013-10-14 22:47:04.500 287 12667.08 269.65 54838.43 88888.00 2013-10-14 22:47:04.625 287 12667.08 269.65 54838.43 88888.00 2013-10-14 22:47:04.750 287 12667.10 269.65 54838.43 88888.00 2013-10-14 22:47:04.875 287 12667.02 269.62 54838.43 88888.00 2013-10-14 22:47:05.000 287 12666.95 269.60 54838.40 88888.00 2013-10-14 22:47:05.125 287 12666.92 269.57 54838.43 88888.00 2013-10-14 22:47:05.250 287 12666.95 269.57 54838.45 88888.00 2013-10-14 22:47:05.375 287 12667.02 269.52 54838.43 88888.00 2013-10-14 22:47:05.500 287 12667.08 269.55 54838.45 88888.00 2013-10-14 22:47:05.625 287 12667.10 269.55 54838.47 88888.00 2013-10-14 22:47:05.750 287 12667.00 269.52 54838.47 88888.00 2013-10-14 22:47:05.875 287 12666.92 269.50 54838.47 88888.00 2013-10-14 22:47:06.000 287 12666.98 269.50 54838.47 88888.00 2013-10-14 22:47:06.125 287 12666.95 269.50 54838.53 88888.00 2013-10-14 22:47:06.250 287 12666.83 269.45 54838.53 88888.00 2013-10-14 22:47:06.375 287 12666.77 269.43 54838.50 88888.00 2013-10-14 22:47:06.500 287 12666.80 269.38 54838.50 88888.00 2013-10-14 22:47:06.625 287 12666.83 269.40 54838.47 88888.00 2013-10-14 22:47:06.750 287 12666.85 269.40 54838.50 88888.00 2013-10-14 22:47:06.875 287 12666.88 269.38 54838.53 88888.00 2013-10-14 22:47:07.000 287 12666.88 269.38 54838.53 88888.00 2013-10-14 22:47:07.125 287 12666.90 269.40 54838.57 88888.00 2013-10-14 22:47:07.250 287 12666.83 269.40 54838.60 88888.00 2013-10-14 22:47:07.375 287 12666.80 269.38 54838.60 88888.00 2013-10-14 22:47:07.500 287 12666.80 269.35 54838.60 88888.00 2013-10-14 22:47:07.625 287 12666.75 269.32 54838.60 88888.00 2013-10-14 22:47:07.750 287 12666.80 269.30 54838.62 88888.00 2013-10-14 22:47:07.875 287 12666.85 269.30 54838.65 88888.00 2013-10-14 22:47:08.000 287 12666.83 269.25 54838.62 88888.00 2013-10-14 22:47:08.125 287 12666.75 269.20 54838.62 88888.00 2013-10-14 22:47:08.250 287 12666.70 269.18 54838.65 88888.00 2013-10-14 22:47:08.375 287 12666.67 269.20 54838.62 88888.00 2013-10-14 22:47:08.500 287 12666.65 269.20 54838.65 88888.00 2013-10-14 22:47:08.625 287 12666.67 269.18 54838.68 88888.00 2013-10-14 22:47:08.750 287 12666.75 269.20 54838.70 88888.00 2013-10-14 22:47:08.875 287 12666.75 269.20 54838.70 88888.00 2013-10-14 22:47:09.000 287 12666.73 269.20 54838.72 88888.00 2013-10-14 22:47:09.125 287 12666.60 269.18 54838.75 88888.00 2013-10-14 22:47:09.250 287 12666.60 269.15 54838.78 88888.00 2013-10-14 22:47:09.375 287 12666.65 269.18 54838.80 88888.00 2013-10-14 22:47:09.500 287 12666.62 269.20 54838.80 88888.00 2013-10-14 22:47:09.625 287 12666.52 269.18 54838.78 88888.00 2013-10-14 22:47:09.750 287 12666.48 269.15 54838.78 88888.00 2013-10-14 22:47:09.875 287 12666.45 269.18 54838.78 88888.00 2013-10-14 22:47:10.000 287 12666.50 269.15 54838.78 88888.00 2013-10-14 22:47:10.125 287 12666.50 269.12 54838.80 88888.00 2013-10-14 22:47:10.250 287 12666.42 269.10 54838.85 88888.00 2013-10-14 22:47:10.375 287 12666.45 269.10 54838.82 88888.00 2013-10-14 22:47:10.500 287 12666.42 269.05 54838.85 88888.00 2013-10-14 22:47:10.625 287 12666.42 269.07 54838.85 88888.00 2013-10-14 22:47:10.750 287 12666.45 269.12 54838.88 88888.00 2013-10-14 22:47:10.875 287 12666.42 269.10 54838.88 88888.00 2013-10-14 22:47:11.000 287 12666.40 269.05 54838.85 88888.00 2013-10-14 22:47:11.125 287 12666.40 269.07 54838.90 88888.00 2013-10-14 22:47:11.250 287 12666.33 269.05 54838.90 88888.00 2013-10-14 22:47:11.375 287 12666.35 269.02 54838.88 88888.00 2013-10-14 22:47:11.500 287 12666.38 269.02 54838.90 88888.00 2013-10-14 22:47:11.625 287 12666.38 269.00 54838.90 88888.00 2013-10-14 22:47:11.750 287 12666.35 268.95 54838.93 88888.00 2013-10-14 22:47:11.875 287 12666.35 268.93 54838.95 88888.00 2013-10-14 22:47:12.000 287 12666.35 268.93 54838.95 88888.00 2013-10-14 22:47:12.125 287 12666.30 268.90 54838.95 88888.00 2013-10-14 22:47:12.250 287 12666.30 268.85 54838.97 88888.00 2013-10-14 22:47:12.375 287 12666.33 268.85 54839.00 88888.00 2013-10-14 22:47:12.500 287 12666.38 268.82 54839.00 88888.00 2013-10-14 22:47:12.625 287 12666.35 268.80 54839.03 88888.00 2013-10-14 22:47:12.750 287 12666.30 268.77 54839.03 88888.00 2013-10-14 22:47:12.875 287 12666.30 268.75 54839.05 88888.00 2013-10-14 22:47:13.000 287 12666.33 268.75 54839.07 88888.00 2013-10-14 22:47:13.125 287 12666.30 268.75 54839.07 88888.00 2013-10-14 22:47:13.250 287 12666.30 268.70 54839.10 88888.00 2013-10-14 22:47:13.375 287 12666.30 268.65 54839.07 88888.00 2013-10-14 22:47:13.500 287 12666.25 268.60 54839.10 88888.00 2013-10-14 22:47:13.625 287 12666.25 268.57 54839.10 88888.00 2013-10-14 22:47:13.750 287 12666.33 268.57 54839.10 88888.00 2013-10-14 22:47:13.875 287 12666.35 268.52 54839.10 88888.00 2013-10-14 22:47:14.000 287 12666.33 268.50 54839.10 88888.00 2013-10-14 22:47:14.125 287 12666.35 268.52 54839.10 88888.00 2013-10-14 22:47:14.250 287 12666.33 268.52 54839.10 88888.00 2013-10-14 22:47:14.375 287 12666.38 268.52 54839.12 88888.00 2013-10-14 22:47:14.500 287 12666.38 268.48 54839.12 88888.00 2013-10-14 22:47:14.625 287 12666.38 268.45 54839.12 88888.00 2013-10-14 22:47:14.750 287 12666.35 268.45 54839.15 88888.00 2013-10-14 22:47:14.875 287 12666.42 268.45 54839.15 88888.00 2013-10-14 22:47:15.000 287 12666.45 268.43 54839.15 88888.00 2013-10-14 22:47:15.125 287 12666.45 268.40 54839.18 88888.00 2013-10-14 22:47:15.250 287 12666.40 268.35 54839.18 88888.00 2013-10-14 22:47:15.375 287 12666.40 268.35 54839.18 88888.00 2013-10-14 22:47:15.500 287 12666.38 268.35 54839.15 88888.00 2013-10-14 22:47:15.625 287 12666.42 268.32 54839.15 88888.00 2013-10-14 22:47:15.750 287 12666.42 268.27 54839.18 88888.00 2013-10-14 22:47:15.875 287 12666.45 268.25 54839.18 88888.00 2013-10-14 22:47:16.000 287 12666.55 268.20 54839.18 88888.00 2013-10-14 22:47:16.125 287 12666.60 268.18 54839.18 88888.00 2013-10-14 22:47:16.250 287 12666.58 268.12 54839.15 88888.00 2013-10-14 22:47:16.375 287 12666.65 268.12 54839.15 88888.00 2013-10-14 22:47:16.500 287 12666.65 268.10 54839.15 88888.00 2013-10-14 22:47:16.625 287 12666.73 268.07 54839.15 88888.00 2013-10-14 22:47:16.750 287 12666.77 268.07 54839.18 88888.00 2013-10-14 22:47:16.875 287 12666.80 268.02 54839.18 88888.00 2013-10-14 22:47:17.000 287 12666.77 268.02 54839.15 88888.00 2013-10-14 22:47:17.125 287 12666.85 268.00 54839.20 88888.00 2013-10-14 22:47:17.250 287 12666.95 267.98 54839.22 88888.00 2013-10-14 22:47:17.375 287 12667.00 267.95 54839.18 88888.00 2013-10-14 22:47:17.500 287 12667.00 267.95 54839.20 88888.00 2013-10-14 22:47:17.625 287 12667.00 267.95 54839.18 88888.00 2013-10-14 22:47:17.750 287 12667.02 267.90 54839.18 88888.00 2013-10-14 22:47:17.875 287 12667.05 267.88 54839.18 88888.00 2013-10-14 22:47:18.000 287 12667.08 267.85 54839.18 88888.00 2013-10-14 22:47:18.125 287 12667.08 267.82 54839.18 88888.00 2013-10-14 22:47:18.250 287 12667.08 267.82 54839.18 88888.00 2013-10-14 22:47:18.375 287 12667.12 267.85 54839.18 88888.00 2013-10-14 22:47:18.500 287 12667.12 267.80 54839.20 88888.00 2013-10-14 22:47:18.625 287 12667.15 267.75 54839.18 88888.00 2013-10-14 22:47:18.750 287 12667.17 267.73 54839.18 88888.00 2013-10-14 22:47:18.875 287 12667.23 267.75 54839.18 88888.00 2013-10-14 22:47:19.000 287 12667.25 267.70 54839.20 88888.00 2013-10-14 22:47:19.125 287 12667.30 267.70 54839.15 88888.00 2013-10-14 22:47:19.250 287 12667.30 267.70 54839.18 88888.00 2013-10-14 22:47:19.375 287 12667.35 267.68 54839.15 88888.00 2013-10-14 22:47:19.500 287 12667.35 267.68 54839.18 88888.00 2013-10-14 22:47:19.625 287 12667.35 267.68 54839.18 88888.00 2013-10-14 22:47:19.750 287 12667.38 267.65 54839.18 88888.00 2013-10-14 22:47:19.875 287 12667.45 267.62 54839.15 88888.00 2013-10-14 22:47:20.000 287 12667.52 267.65 54839.15 88888.00 2013-10-14 22:47:20.125 287 12667.52 267.65 54839.18 88888.00 2013-10-14 22:47:20.250 287 12667.52 267.65 54839.15 88888.00 2013-10-14 22:47:20.375 287 12667.52 267.65 54839.18 88888.00 2013-10-14 22:47:20.500 287 12667.50 267.62 54839.15 88888.00 2013-10-14 22:47:20.625 287 12667.60 267.62 54839.18 88888.00 2013-10-14 22:47:20.750 287 12667.65 267.62 54839.15 88888.00 2013-10-14 22:47:20.875 287 12667.67 267.62 54839.12 88888.00 2013-10-14 22:47:21.000 287 12667.65 267.62 54839.10 88888.00 2013-10-14 22:47:21.125 287 12667.62 267.60 54839.12 88888.00 2013-10-14 22:47:21.250 287 12667.70 267.55 54839.15 88888.00 2013-10-14 22:47:21.375 287 12667.70 267.52 54839.15 88888.00 2013-10-14 22:47:21.500 287 12667.70 267.52 54839.12 88888.00 2013-10-14 22:47:21.625 287 12667.73 267.48 54839.12 88888.00 2013-10-14 22:47:21.750 287 12667.80 267.50 54839.15 88888.00 2013-10-14 22:47:21.875 287 12667.80 267.52 54839.18 88888.00 2013-10-14 22:47:22.000 287 12667.77 267.50 54839.18 88888.00 2013-10-14 22:47:22.125 287 12667.80 267.43 54839.15 88888.00 2013-10-14 22:47:22.250 287 12667.83 267.40 54839.12 88888.00 2013-10-14 22:47:22.375 287 12667.90 267.43 54839.12 88888.00 2013-10-14 22:47:22.500 287 12667.95 267.48 54839.15 88888.00 2013-10-14 22:47:22.625 287 12667.95 267.40 54839.18 88888.00 2013-10-14 22:47:22.750 287 12667.90 267.40 54839.12 88888.00 2013-10-14 22:47:22.875 287 12667.90 267.38 54839.12 88888.00 2013-10-14 22:47:23.000 287 12667.95 267.40 54839.12 88888.00 2013-10-14 22:47:23.125 287 12668.00 267.38 54839.12 88888.00 2013-10-14 22:47:23.250 287 12668.00 267.38 54839.15 88888.00 2013-10-14 22:47:23.375 287 12668.05 267.38 54839.15 88888.00 2013-10-14 22:47:23.500 287 12668.05 267.40 54839.12 88888.00 2013-10-14 22:47:23.625 287 12668.10 267.40 54839.12 88888.00 2013-10-14 22:47:23.750 287 12668.12 267.40 54839.10 88888.00 2013-10-14 22:47:23.875 287 12668.12 267.38 54839.10 88888.00 2013-10-14 22:47:24.000 287 12668.08 267.32 54839.10 88888.00 2013-10-14 22:47:24.125 287 12668.12 267.32 54839.10 88888.00 2013-10-14 22:47:24.250 287 12668.15 267.30 54839.10 88888.00 2013-10-14 22:47:24.375 287 12668.20 267.27 54839.10 88888.00 2013-10-14 22:47:24.500 287 12668.23 267.30 54839.07 88888.00 2013-10-14 22:47:24.625 287 12668.17 267.30 54839.07 88888.00 2013-10-14 22:47:24.750 287 12668.15 267.25 54839.07 88888.00 2013-10-14 22:47:24.875 287 12668.17 267.23 54839.07 88888.00 2013-10-14 22:47:25.000 287 12668.23 267.23 54839.05 88888.00 2013-10-14 22:47:25.125 287 12668.23 267.18 54839.10 88888.00 2013-10-14 22:47:25.250 287 12668.17 267.18 54839.10 88888.00 2013-10-14 22:47:25.375 287 12668.20 267.18 54839.10 88888.00 2013-10-14 22:47:25.500 287 12668.27 267.18 54839.07 88888.00 2013-10-14 22:47:25.625 287 12668.27 267.15 54839.10 88888.00 2013-10-14 22:47:25.750 287 12668.30 267.15 54839.10 88888.00 2013-10-14 22:47:25.875 287 12668.23 267.18 54839.12 88888.00 2013-10-14 22:47:26.000 287 12668.15 267.18 54839.12 88888.00 2013-10-14 22:47:26.125 287 12668.15 267.20 54839.12 88888.00 2013-10-14 22:47:26.250 287 12668.17 267.15 54839.12 88888.00 2013-10-14 22:47:26.375 287 12668.17 267.12 54839.07 88888.00 2013-10-14 22:47:26.500 287 12668.17 267.12 54839.07 88888.00 2013-10-14 22:47:26.625 287 12668.15 267.12 54839.07 88888.00 2013-10-14 22:47:26.750 287 12668.20 267.15 54839.10 88888.00 2013-10-14 22:47:26.875 287 12668.17 267.12 54839.10 88888.00 2013-10-14 22:47:27.000 287 12668.12 267.10 54839.10 88888.00 2013-10-14 22:47:27.125 287 12668.15 267.12 54839.15 88888.00 2013-10-14 22:47:27.250 287 12668.12 267.10 54839.15 88888.00 2013-10-14 22:47:27.375 287 12668.10 267.10 54839.15 88888.00 2013-10-14 22:47:27.500 287 12668.12 267.10 54839.15 88888.00 2013-10-14 22:47:27.625 287 12668.17 267.07 54839.15 88888.00 2013-10-14 22:47:27.750 287 12668.12 267.02 54839.15 88888.00 2013-10-14 22:47:27.875 287 12668.05 267.02 54839.12 88888.00 2013-10-14 22:47:28.000 287 12668.05 267.00 54839.12 88888.00 2013-10-14 22:47:28.125 287 12668.02 266.98 54839.10 88888.00 2013-10-14 22:47:28.250 287 12668.02 266.98 54839.12 88888.00 2013-10-14 22:47:28.375 287 12668.05 266.98 54839.12 88888.00 2013-10-14 22:47:28.500 287 12668.05 267.00 54839.12 88888.00 2013-10-14 22:47:28.625 287 12668.02 267.00 54839.15 88888.00 2013-10-14 22:47:28.750 287 12668.00 267.00 54839.15 88888.00 2013-10-14 22:47:28.875 287 12668.02 267.02 54839.12 88888.00 2013-10-14 22:47:29.000 287 12668.02 267.02 54839.12 88888.00 2013-10-14 22:47:29.125 287 12668.05 267.02 54839.15 88888.00 2013-10-14 22:47:29.250 287 12668.10 267.05 54839.15 88888.00 2013-10-14 22:47:29.375 287 12668.12 267.05 54839.18 88888.00 2013-10-14 22:47:29.500 287 12668.10 267.02 54839.15 88888.00 2013-10-14 22:47:29.625 287 12668.08 267.02 54839.15 88888.00 2013-10-14 22:47:29.750 287 12668.05 267.05 54839.18 88888.00 2013-10-14 22:47:29.875 287 12668.02 267.02 54839.18 88888.00 2013-10-14 22:47:30.000 287 12668.00 267.05 54839.15 88888.00 2013-10-14 22:47:30.125 287 12668.02 267.05 54839.18 88888.00 2013-10-14 22:47:30.250 287 12667.95 267.00 54839.20 88888.00 2013-10-14 22:47:30.375 287 12668.05 267.05 54839.20 88888.00 2013-10-14 22:47:30.500 287 12668.10 267.05 54839.20 88888.00 2013-10-14 22:47:30.625 287 12668.10 267.05 54839.20 88888.00 2013-10-14 22:47:30.750 287 12668.08 267.05 54839.20 88888.00 2013-10-14 22:47:30.875 287 12668.05 267.05 54839.18 88888.00 2013-10-14 22:47:31.000 287 12668.08 267.07 54839.20 88888.00 2013-10-14 22:47:31.125 287 12668.02 267.10 54839.20 88888.00 2013-10-14 22:47:31.250 287 12668.02 267.07 54839.20 88888.00 2013-10-14 22:47:31.375 287 12668.08 267.07 54839.20 88888.00 2013-10-14 22:47:31.500 287 12668.05 267.05 54839.20 88888.00 2013-10-14 22:47:31.625 287 12668.00 267.07 54839.18 88888.00 2013-10-14 22:47:31.750 287 12668.00 267.10 54839.18 88888.00 2013-10-14 22:47:31.875 287 12668.00 267.15 54839.20 88888.00 2013-10-14 22:47:32.000 287 12668.02 267.12 54839.20 88888.00 2013-10-14 22:47:32.125 287 12668.02 267.15 54839.20 88888.00 2013-10-14 22:47:32.250 287 12668.10 267.12 54839.20 88888.00 2013-10-14 22:47:32.375 287 12668.12 267.12 54839.22 88888.00 2013-10-14 22:47:32.500 287 12668.10 267.15 54839.22 88888.00 2013-10-14 22:47:32.625 287 12668.08 267.15 54839.22 88888.00 2013-10-14 22:47:32.750 287 12668.05 267.12 54839.20 88888.00 2013-10-14 22:47:32.875 287 12668.08 267.12 54839.20 88888.00 2013-10-14 22:47:33.000 287 12668.05 267.15 54839.20 88888.00 2013-10-14 22:47:33.125 287 12668.05 267.18 54839.25 88888.00 2013-10-14 22:47:33.250 287 12667.98 267.18 54839.25 88888.00 2013-10-14 22:47:33.375 287 12667.95 267.18 54839.25 88888.00 2013-10-14 22:47:33.500 287 12668.02 267.20 54839.22 88888.00 2013-10-14 22:47:33.625 287 12668.05 267.20 54839.22 88888.00 2013-10-14 22:47:33.750 287 12668.05 267.23 54839.22 88888.00 2013-10-14 22:47:33.875 287 12668.00 267.23 54839.20 88888.00 2013-10-14 22:47:34.000 287 12667.98 267.23 54839.22 88888.00 2013-10-14 22:47:34.125 287 12667.98 267.25 54839.22 88888.00 2013-10-14 22:47:34.250 287 12667.95 267.25 54839.22 88888.00 2013-10-14 22:47:34.375 287 12667.95 267.25 54839.22 88888.00 2013-10-14 22:47:34.500 287 12667.95 267.23 54839.22 88888.00 2013-10-14 22:47:34.625 287 12667.92 267.25 54839.22 88888.00 2013-10-14 22:47:34.750 287 12667.90 267.25 54839.22 88888.00 2013-10-14 22:47:34.875 287 12667.92 267.27 54839.22 88888.00 2013-10-14 22:47:35.000 287 12667.98 267.30 54839.22 88888.00 2013-10-14 22:47:35.125 287 12667.95 267.30 54839.20 88888.00 2013-10-14 22:47:35.250 287 12667.88 267.27 54839.22 88888.00 2013-10-14 22:47:35.375 287 12667.92 267.30 54839.22 88888.00 2013-10-14 22:47:35.500 287 12667.90 267.27 54839.25 88888.00 2013-10-14 22:47:35.625 287 12667.92 267.25 54839.22 88888.00 2013-10-14 22:47:35.750 287 12667.92 267.27 54839.22 88888.00 2013-10-14 22:47:35.875 287 12667.85 267.27 54839.22 88888.00 2013-10-14 22:47:36.000 287 12667.85 267.30 54839.20 88888.00 2013-10-14 22:47:36.125 287 12667.83 267.30 54839.20 88888.00 2013-10-14 22:47:36.250 287 12667.80 267.30 54839.20 88888.00 2013-10-14 22:47:36.375 287 12667.88 267.27 54839.20 88888.00 2013-10-14 22:47:36.500 287 12667.88 267.30 54839.20 88888.00 2013-10-14 22:47:36.625 287 12667.88 267.32 54839.20 88888.00 2013-10-14 22:47:36.750 287 12667.83 267.32 54839.20 88888.00 2013-10-14 22:47:36.875 287 12667.85 267.30 54839.18 88888.00 2013-10-14 22:47:37.000 287 12667.90 267.30 54839.15 88888.00 2013-10-14 22:47:37.125 287 12667.92 267.35 54839.18 88888.00 2013-10-14 22:47:37.250 287 12667.88 267.35 54839.18 88888.00 2013-10-14 22:47:37.375 287 12667.88 267.35 54839.15 88888.00 2013-10-14 22:47:37.500 287 12667.90 267.35 54839.12 88888.00 2013-10-14 22:47:37.625 287 12667.92 267.35 54839.15 88888.00 2013-10-14 22:47:37.750 287 12667.98 267.35 54839.15 88888.00 2013-10-14 22:47:37.875 287 12667.98 267.38 54839.12 88888.00 2013-10-14 22:47:38.000 287 12667.98 267.38 54839.12 88888.00 2013-10-14 22:47:38.125 287 12667.98 267.38 54839.12 88888.00 2013-10-14 22:47:38.250 287 12667.95 267.35 54839.12 88888.00 2013-10-14 22:47:38.375 287 12667.95 267.35 54839.12 88888.00 2013-10-14 22:47:38.500 287 12667.98 267.38 54839.10 88888.00 2013-10-14 22:47:38.625 287 12668.02 267.43 54839.10 88888.00 2013-10-14 22:47:38.750 287 12668.00 267.43 54839.07 88888.00 2013-10-14 22:47:38.875 287 12667.98 267.43 54839.07 88888.00 2013-10-14 22:47:39.000 287 12667.98 267.43 54839.05 88888.00 2013-10-14 22:47:39.125 287 12667.98 267.45 54839.12 88888.00 2013-10-14 22:47:39.250 287 12667.92 267.48 54839.15 88888.00 2013-10-14 22:47:39.375 287 12667.98 267.45 54839.12 88888.00 2013-10-14 22:47:39.500 287 12668.02 267.45 54839.10 88888.00 2013-10-14 22:47:39.625 287 12668.00 267.45 54839.10 88888.00 2013-10-14 22:47:39.750 287 12668.02 267.45 54839.07 88888.00 2013-10-14 22:47:39.875 287 12668.05 267.45 54839.10 88888.00 2013-10-14 22:47:40.000 287 12668.08 267.45 54839.07 88888.00 2013-10-14 22:47:40.125 287 12668.02 267.43 54839.07 88888.00 2013-10-14 22:47:40.250 287 12667.98 267.40 54839.07 88888.00 2013-10-14 22:47:40.375 287 12668.00 267.40 54839.05 88888.00 2013-10-14 22:47:40.500 287 12668.00 267.43 54839.07 88888.00 2013-10-14 22:47:40.625 287 12668.00 267.45 54839.05 88888.00 2013-10-14 22:47:40.750 287 12668.02 267.48 54839.05 88888.00 2013-10-14 22:47:40.875 287 12668.02 267.43 54839.05 88888.00 2013-10-14 22:47:41.000 287 12668.00 267.38 54839.05 88888.00 2013-10-14 22:47:41.125 287 12668.02 267.40 54839.05 88888.00 2013-10-14 22:47:41.250 287 12667.98 267.40 54839.03 88888.00 2013-10-14 22:47:41.375 287 12667.90 267.40 54839.03 88888.00 2013-10-14 22:47:41.500 287 12667.85 267.43 54839.03 88888.00 2013-10-14 22:47:41.625 287 12667.90 267.45 54839.05 88888.00 2013-10-14 22:47:41.750 287 12667.98 267.45 54839.03 88888.00 2013-10-14 22:47:41.875 287 12667.95 267.45 54839.05 88888.00 2013-10-14 22:47:42.000 287 12667.98 267.45 54839.00 88888.00 2013-10-14 22:47:42.125 287 12668.02 267.45 54839.03 88888.00 2013-10-14 22:47:42.250 287 12667.98 267.43 54839.03 88888.00 2013-10-14 22:47:42.375 287 12667.98 267.43 54839.05 88888.00 2013-10-14 22:47:42.500 287 12667.98 267.45 54839.05 88888.00 2013-10-14 22:47:42.625 287 12668.00 267.45 54839.03 88888.00 2013-10-14 22:47:42.750 287 12667.95 267.43 54839.00 88888.00 2013-10-14 22:47:42.875 287 12667.95 267.45 54838.97 88888.00 2013-10-14 22:47:43.000 287 12667.95 267.43 54838.97 88888.00 2013-10-14 22:47:43.125 287 12667.95 267.45 54838.97 88888.00 2013-10-14 22:47:43.250 287 12667.95 267.43 54839.00 88888.00 2013-10-14 22:47:43.375 287 12667.92 267.45 54839.00 88888.00 2013-10-14 22:47:43.500 287 12667.90 267.45 54839.00 88888.00 2013-10-14 22:47:43.625 287 12667.95 267.45 54839.03 88888.00 2013-10-14 22:47:43.750 287 12668.00 267.48 54839.00 88888.00 2013-10-14 22:47:43.875 287 12668.02 267.52 54839.03 88888.00 2013-10-14 22:47:44.000 287 12668.00 267.52 54839.00 88888.00 2013-10-14 22:47:44.125 287 12667.95 267.52 54839.00 88888.00 2013-10-14 22:47:44.250 287 12667.92 267.55 54839.00 88888.00 2013-10-14 22:47:44.375 287 12667.95 267.55 54839.00 88888.00 2013-10-14 22:47:44.500 287 12667.92 267.57 54838.97 88888.00 2013-10-14 22:47:44.625 287 12667.95 267.57 54838.97 88888.00 2013-10-14 22:47:44.750 287 12667.95 267.62 54839.00 88888.00 2013-10-14 22:47:44.875 287 12667.98 267.68 54839.00 88888.00 2013-10-14 22:47:45.000 287 12668.02 267.68 54838.97 88888.00 2013-10-14 22:47:45.125 287 12668.02 267.68 54838.97 88888.00 2013-10-14 22:47:45.250 287 12668.00 267.68 54838.95 88888.00 2013-10-14 22:47:45.375 287 12668.00 267.68 54838.95 88888.00 2013-10-14 22:47:45.500 287 12667.98 267.68 54838.95 88888.00 2013-10-14 22:47:45.625 287 12668.00 267.70 54838.97 88888.00 2013-10-14 22:47:45.750 287 12668.02 267.68 54838.97 88888.00 2013-10-14 22:47:45.875 287 12668.02 267.65 54838.97 88888.00 2013-10-14 22:47:46.000 287 12667.98 267.68 54838.97 88888.00 2013-10-14 22:47:46.125 287 12667.95 267.73 54839.00 88888.00 2013-10-14 22:47:46.250 287 12667.88 267.70 54839.00 88888.00 2013-10-14 22:47:46.375 287 12667.88 267.73 54839.00 88888.00 2013-10-14 22:47:46.500 287 12667.92 267.75 54839.00 88888.00 2013-10-14 22:47:46.625 287 12667.95 267.77 54838.97 88888.00 2013-10-14 22:47:46.750 287 12667.98 267.75 54838.97 88888.00 2013-10-14 22:47:46.875 287 12667.98 267.75 54838.95 88888.00 2013-10-14 22:47:47.000 287 12668.00 267.80 54838.93 88888.00 2013-10-14 22:47:47.125 287 12668.05 267.85 54838.95 88888.00 2013-10-14 22:47:47.250 287 12668.02 267.85 54838.97 88888.00 2013-10-14 22:47:47.375 287 12667.98 267.80 54838.95 88888.00 2013-10-14 22:47:47.500 287 12667.92 267.82 54838.97 88888.00 2013-10-14 22:47:47.625 287 12667.95 267.85 54839.00 88888.00 2013-10-14 22:47:47.750 287 12667.98 267.90 54838.97 88888.00 2013-10-14 22:47:47.875 287 12668.00 267.88 54838.97 88888.00 2013-10-14 22:47:48.000 287 12668.02 267.90 54839.00 88888.00 2013-10-14 22:47:48.125 287 12668.02 267.90 54839.00 88888.00 2013-10-14 22:47:48.250 287 12667.98 267.88 54838.97 88888.00 2013-10-14 22:47:48.375 287 12667.98 267.93 54838.95 88888.00 2013-10-14 22:47:48.500 287 12668.00 267.95 54838.95 88888.00 2013-10-14 22:47:48.625 287 12668.00 267.95 54838.95 88888.00 2013-10-14 22:47:48.750 287 12668.02 268.00 54838.97 88888.00 2013-10-14 22:47:48.875 287 12668.00 268.00 54838.97 88888.00 2013-10-14 22:47:49.000 287 12668.00 268.02 54838.95 88888.00 2013-10-14 22:47:49.125 287 12668.00 268.07 54838.95 88888.00 2013-10-14 22:47:49.250 287 12668.02 268.07 54838.95 88888.00 2013-10-14 22:47:49.375 287 12668.02 268.07 54838.95 88888.00 2013-10-14 22:47:49.500 287 12668.05 268.10 54839.00 88888.00 2013-10-14 22:47:49.625 287 12668.00 268.10 54839.00 88888.00 2013-10-14 22:47:49.750 287 12667.90 268.12 54839.00 88888.00 2013-10-14 22:47:49.875 287 12667.88 268.12 54838.97 88888.00 2013-10-14 22:47:50.000 287 12667.90 268.18 54838.97 88888.00 2013-10-14 22:47:50.125 287 12667.90 268.20 54838.97 88888.00 2013-10-14 22:47:50.250 287 12667.88 268.18 54838.97 88888.00 2013-10-14 22:47:50.375 287 12667.90 268.20 54839.00 88888.00 2013-10-14 22:47:50.500 287 12667.92 268.23 54839.03 88888.00 2013-10-14 22:47:50.625 287 12667.92 268.20 54839.00 88888.00 2013-10-14 22:47:50.750 287 12667.92 268.25 54839.00 88888.00 2013-10-14 22:47:50.875 287 12667.92 268.30 54839.00 88888.00 2013-10-14 22:47:51.000 287 12667.95 268.32 54839.00 88888.00 2013-10-14 22:47:51.125 287 12667.92 268.32 54838.97 88888.00 2013-10-14 22:47:51.250 287 12667.83 268.32 54838.97 88888.00 2013-10-14 22:47:51.375 287 12667.80 268.35 54838.97 88888.00 2013-10-14 22:47:51.500 287 12667.92 268.38 54839.00 88888.00 2013-10-14 22:47:51.625 287 12667.95 268.40 54839.00 88888.00 2013-10-14 22:47:51.750 287 12667.90 268.43 54839.00 88888.00 2013-10-14 22:47:51.875 287 12667.88 268.45 54839.00 88888.00 2013-10-14 22:47:52.000 287 12667.92 268.48 54838.97 88888.00 2013-10-14 22:47:52.125 287 12667.90 268.48 54839.00 88888.00 2013-10-14 22:47:52.250 287 12667.83 268.48 54839.03 88888.00 2013-10-14 22:47:52.375 287 12667.85 268.52 54839.00 88888.00 2013-10-14 22:47:52.500 287 12667.88 268.55 54839.00 88888.00 2013-10-14 22:47:52.625 287 12667.88 268.57 54838.97 88888.00 2013-10-14 22:47:52.750 287 12667.85 268.60 54839.00 88888.00 2013-10-14 22:47:52.875 287 12667.88 268.57 54839.03 88888.00 2013-10-14 22:47:53.000 287 12667.85 268.62 54839.03 88888.00 2013-10-14 22:47:53.125 287 12667.83 268.65 54839.03 88888.00 2013-10-14 22:47:53.250 287 12667.83 268.62 54839.00 88888.00 2013-10-14 22:47:53.375 287 12667.83 268.65 54839.00 88888.00 2013-10-14 22:47:53.500 287 12667.85 268.73 54839.03 88888.00 2013-10-14 22:47:53.625 287 12667.85 268.77 54839.03 88888.00 2013-10-14 22:47:53.750 287 12667.85 268.77 54839.00 88888.00 2013-10-14 22:47:53.875 287 12667.83 268.75 54839.00 88888.00 2013-10-14 22:47:54.000 287 12667.83 268.77 54839.00 88888.00 2013-10-14 22:47:54.125 287 12667.85 268.80 54839.03 88888.00 2013-10-14 22:47:54.250 287 12667.80 268.77 54839.00 88888.00 2013-10-14 22:47:54.375 287 12667.85 268.80 54839.00 88888.00 2013-10-14 22:47:54.500 287 12667.88 268.85 54839.00 88888.00 2013-10-14 22:47:54.625 287 12667.88 268.88 54839.00 88888.00 2013-10-14 22:47:54.750 287 12667.85 268.88 54839.03 88888.00 2013-10-14 22:47:54.875 287 12667.85 268.88 54839.03 88888.00 2013-10-14 22:47:55.000 287 12667.90 268.90 54838.97 88888.00 2013-10-14 22:47:55.125 287 12667.90 268.90 54838.97 88888.00 2013-10-14 22:47:55.250 287 12667.92 268.90 54838.97 88888.00 2013-10-14 22:47:55.375 287 12667.92 268.95 54838.95 88888.00 2013-10-14 22:47:55.500 287 12667.83 268.95 54838.97 88888.00 2013-10-14 22:47:55.625 287 12667.80 268.98 54839.00 88888.00 2013-10-14 22:47:55.750 287 12667.77 268.98 54839.03 88888.00 2013-10-14 22:47:55.875 287 12667.73 269.00 54839.00 88888.00 2013-10-14 22:47:56.000 287 12667.75 269.00 54839.00 88888.00 2013-10-14 22:47:56.125 287 12667.73 269.00 54839.00 88888.00 2013-10-14 22:47:56.250 287 12667.73 269.02 54838.97 88888.00 2013-10-14 22:47:56.375 287 12667.67 269.02 54838.95 88888.00 2013-10-14 22:47:56.500 287 12667.62 269.02 54838.93 88888.00 2013-10-14 22:47:56.625 287 12667.65 269.02 54838.95 88888.00 2013-10-14 22:47:56.750 287 12667.65 269.00 54838.95 88888.00 2013-10-14 22:47:56.875 287 12667.65 269.00 54838.97 88888.00 2013-10-14 22:47:57.000 287 12667.67 269.02 54838.97 88888.00 2013-10-14 22:47:57.125 287 12667.73 269.02 54838.97 88888.00 2013-10-14 22:47:57.250 287 12667.67 269.02 54839.03 88888.00 2013-10-14 22:47:57.375 287 12667.65 269.02 54839.03 88888.00 2013-10-14 22:47:57.500 287 12667.62 269.02 54839.03 88888.00 2013-10-14 22:47:57.625 287 12667.60 269.02 54839.00 88888.00 2013-10-14 22:47:57.750 287 12667.62 269.02 54839.03 88888.00 2013-10-14 22:47:57.875 287 12667.70 269.05 54839.05 88888.00 2013-10-14 22:47:58.000 287 12667.65 269.05 54839.05 88888.00 2013-10-14 22:47:58.125 287 12667.58 269.02 54839.05 88888.00 2013-10-14 22:47:58.250 287 12667.58 269.00 54839.05 88888.00 2013-10-14 22:47:58.375 287 12667.62 268.98 54839.03 88888.00 2013-10-14 22:47:58.500 287 12667.62 269.00 54839.03 88888.00 2013-10-14 22:47:58.625 287 12667.62 268.98 54839.03 88888.00 2013-10-14 22:47:58.750 287 12667.60 268.98 54839.03 88888.00 2013-10-14 22:47:58.875 287 12667.62 268.95 54839.03 88888.00 2013-10-14 22:47:59.000 287 12667.65 268.95 54839.00 88888.00 2013-10-14 22:47:59.125 287 12667.65 268.98 54839.00 88888.00 2013-10-14 22:47:59.250 287 12667.60 268.95 54839.03 88888.00 2013-10-14 22:47:59.375 287 12667.65 268.93 54839.00 88888.00 2013-10-14 22:47:59.500 287 12667.62 268.93 54839.00 88888.00 2013-10-14 22:47:59.625 287 12667.65 268.95 54839.00 88888.00 2013-10-14 22:47:59.750 287 12667.70 268.95 54839.03 88888.00 2013-10-14 22:47:59.875 287 12667.62 268.93 54838.97 88888.00 2013-10-14 22:48:00.000 287 12667.58 268.93 54838.95 88888.00 2013-10-14 22:48:00.125 287 12667.58 268.93 54838.95 88888.00 2013-10-14 22:48:00.250 287 12667.52 268.95 54838.97 88888.00 2013-10-14 22:48:00.375 287 12667.55 268.95 54838.97 88888.00 2013-10-14 22:48:00.500 287 12667.58 268.93 54838.97 88888.00 2013-10-14 22:48:00.625 287 12667.60 268.90 54838.97 88888.00 2013-10-14 22:48:00.750 287 12667.62 268.88 54839.00 88888.00 2013-10-14 22:48:00.875 287 12667.62 268.88 54839.00 88888.00 2013-10-14 22:48:01.000 287 12667.65 268.88 54839.00 88888.00 2013-10-14 22:48:01.125 287 12667.62 268.85 54838.97 88888.00 2013-10-14 22:48:01.250 287 12667.58 268.85 54839.00 88888.00 2013-10-14 22:48:01.375 287 12667.58 268.85 54838.97 88888.00 2013-10-14 22:48:01.500 287 12667.60 268.85 54839.00 88888.00 2013-10-14 22:48:01.625 287 12667.67 268.85 54839.00 88888.00 2013-10-14 22:48:01.750 287 12667.70 268.85 54838.97 88888.00 2013-10-14 22:48:01.875 287 12667.65 268.80 54838.95 88888.00 2013-10-14 22:48:02.000 287 12667.67 268.82 54838.95 88888.00 2013-10-14 22:48:02.125 287 12667.67 268.82 54838.95 88888.00 2013-10-14 22:48:02.250 287 12667.60 268.80 54838.97 88888.00 2013-10-14 22:48:02.375 287 12667.65 268.77 54839.00 88888.00 2013-10-14 22:48:02.500 287 12667.62 268.77 54839.00 88888.00 2013-10-14 22:48:02.625 287 12667.65 268.80 54838.97 88888.00 2013-10-14 22:48:02.750 287 12667.58 268.80 54838.95 88888.00 2013-10-14 22:48:02.875 287 12667.58 268.77 54838.97 88888.00 2013-10-14 22:48:03.000 287 12667.60 268.77 54838.97 88888.00 2013-10-14 22:48:03.125 287 12667.62 268.80 54839.00 88888.00 2013-10-14 22:48:03.250 287 12667.58 268.75 54839.00 88888.00 2013-10-14 22:48:03.375 287 12667.62 268.73 54839.00 88888.00 2013-10-14 22:48:03.500 287 12667.65 268.68 54838.95 88888.00 2013-10-14 22:48:03.625 287 12667.67 268.68 54838.97 88888.00 2013-10-14 22:48:03.750 287 12667.65 268.68 54839.00 88888.00 2013-10-14 22:48:03.875 287 12667.67 268.68 54839.00 88888.00 2013-10-14 22:48:04.000 287 12667.70 268.65 54838.97 88888.00 2013-10-14 22:48:04.125 287 12667.73 268.65 54839.00 88888.00 2013-10-14 22:48:04.250 287 12667.70 268.65 54838.97 88888.00 2013-10-14 22:48:04.375 287 12667.73 268.65 54839.00 88888.00 2013-10-14 22:48:04.500 287 12667.67 268.62 54839.00 88888.00 2013-10-14 22:48:04.625 287 12667.73 268.60 54839.00 88888.00 2013-10-14 22:48:04.750 287 12667.73 268.55 54839.00 88888.00 2013-10-14 22:48:04.875 287 12667.73 268.55 54839.00 88888.00 2013-10-14 22:48:05.000 287 12667.70 268.52 54838.97 88888.00 2013-10-14 22:48:05.125 287 12667.67 268.50 54839.00 88888.00 2013-10-14 22:48:05.250 287 12667.65 268.50 54839.03 88888.00 2013-10-14 22:48:05.375 287 12667.62 268.52 54839.03 88888.00 2013-10-14 22:48:05.500 287 12667.65 268.48 54839.03 88888.00 2013-10-14 22:48:05.625 287 12667.67 268.50 54839.05 88888.00 2013-10-14 22:48:05.750 287 12667.67 268.50 54839.05 88888.00 2013-10-14 22:48:05.875 287 12667.60 268.50 54839.05 88888.00 2013-10-14 22:48:06.000 287 12667.62 268.50 54839.05 88888.00 2013-10-14 22:48:06.125 287 12667.65 268.48 54839.07 88888.00 2013-10-14 22:48:06.250 287 12667.65 268.48 54839.07 88888.00 2013-10-14 22:48:06.375 287 12667.58 268.50 54839.10 88888.00 2013-10-14 22:48:06.500 287 12667.55 268.52 54839.10 88888.00 2013-10-14 22:48:06.625 287 12667.58 268.52 54839.10 88888.00 2013-10-14 22:48:06.750 287 12667.60 268.52 54839.10 88888.00 2013-10-14 22:48:06.875 287 12667.58 268.52 54839.10 88888.00 2013-10-14 22:48:07.000 287 12667.55 268.55 54839.10 88888.00 2013-10-14 22:48:07.125 287 12667.55 268.55 54839.10 88888.00 2013-10-14 22:48:07.250 287 12667.55 268.52 54839.10 88888.00 2013-10-14 22:48:07.375 287 12667.60 268.57 54839.10 88888.00 2013-10-14 22:48:07.500 287 12667.58 268.57 54839.10 88888.00 2013-10-14 22:48:07.625 287 12667.52 268.60 54839.12 88888.00 2013-10-14 22:48:07.750 287 12667.52 268.65 54839.15 88888.00 2013-10-14 22:48:07.875 287 12667.50 268.70 54839.18 88888.00 2013-10-14 22:48:08.000 287 12667.50 268.68 54839.18 88888.00 2013-10-14 22:48:08.125 287 12667.48 268.68 54839.18 88888.00 2013-10-14 22:48:08.250 287 12667.48 268.65 54839.18 88888.00 2013-10-14 22:48:08.375 287 12667.52 268.62 54839.18 88888.00 2013-10-14 22:48:08.500 287 12667.48 268.65 54839.20 88888.00 2013-10-14 22:48:08.625 287 12667.45 268.70 54839.22 88888.00 2013-10-14 22:48:08.750 287 12667.48 268.73 54839.22 88888.00 2013-10-14 22:48:08.875 287 12667.48 268.73 54839.22 88888.00 2013-10-14 22:48:09.000 287 12667.52 268.68 54839.20 88888.00 2013-10-14 22:48:09.125 287 12667.45 268.68 54839.22 88888.00 2013-10-14 22:48:09.250 287 12667.38 268.68 54839.22 88888.00 2013-10-14 22:48:09.375 287 12667.45 268.70 54839.25 88888.00 2013-10-14 22:48:09.500 287 12667.42 268.68 54839.25 88888.00 2013-10-14 22:48:09.625 287 12667.35 268.68 54839.28 88888.00 2013-10-14 22:48:09.750 287 12667.27 268.68 54839.28 88888.00 2013-10-14 22:48:09.875 287 12667.27 268.70 54839.28 88888.00 2013-10-14 22:48:10.000 287 12667.27 268.73 54839.28 88888.00 2013-10-14 22:48:10.125 287 12667.25 268.73 54839.32 88888.00 2013-10-14 22:48:10.250 287 12667.12 268.73 54839.32 88888.00 2013-10-14 22:48:10.375 287 12667.12 268.73 54839.30 88888.00 2013-10-14 22:48:10.500 287 12667.15 268.75 54839.35 88888.00 2013-10-14 22:48:10.625 287 12667.17 268.80 54839.38 88888.00 2013-10-14 22:48:10.750 287 12667.20 268.80 54839.38 88888.00 2013-10-14 22:48:10.875 287 12667.15 268.80 54839.35 88888.00 2013-10-14 22:48:11.000 287 12667.08 268.82 54839.35 88888.00 2013-10-14 22:48:11.125 287 12667.08 268.82 54839.38 88888.00 2013-10-14 22:48:11.250 287 12667.10 268.85 54839.40 88888.00 2013-10-14 22:48:11.375 287 12667.08 268.82 54839.35 88888.00 2013-10-14 22:48:11.500 287 12667.08 268.82 54839.40 88888.00 2013-10-14 22:48:11.625 287 12667.05 268.82 54839.40 88888.00 2013-10-14 22:48:11.750 287 12667.00 268.82 54839.45 88888.00 2013-10-14 22:48:11.875 287 12666.92 268.82 54839.45 88888.00 2013-10-14 22:48:12.000 287 12666.85 268.82 54839.43 88888.00 2013-10-14 22:48:12.125 287 12666.83 268.82 54839.45 88888.00 2013-10-14 22:48:12.250 287 12666.75 268.85 54839.50 88888.00 2013-10-14 22:48:12.375 287 12666.67 268.88 54839.53 88888.00 2013-10-14 22:48:12.500 287 12666.62 268.88 54839.53 88888.00 2013-10-14 22:48:12.625 287 12666.60 268.88 54839.53 88888.00 2013-10-14 22:48:12.750 287 12666.58 268.85 54839.50 88888.00 2013-10-14 22:48:12.875 287 12666.60 268.88 54839.53 88888.00 2013-10-14 22:48:13.000 287 12666.60 268.90 54839.53 88888.00 2013-10-14 22:48:13.125 287 12666.55 268.90 54839.55 88888.00 2013-10-14 22:48:13.250 287 12666.50 268.90 54839.60 88888.00 2013-10-14 22:48:13.375 287 12666.48 268.90 54839.57 88888.00 2013-10-14 22:48:13.500 287 12666.48 268.90 54839.57 88888.00 2013-10-14 22:48:13.625 287 12666.45 268.90 54839.57 88888.00 2013-10-14 22:48:13.750 287 12666.48 268.93 54839.62 88888.00 2013-10-14 22:48:13.875 287 12666.40 268.98 54839.65 88888.00 2013-10-14 22:48:14.000 287 12666.40 269.00 54839.60 88888.00 2013-10-14 22:48:14.125 287 12666.38 269.00 54839.65 88888.00 2013-10-14 22:48:14.250 287 12666.33 268.98 54839.65 88888.00 2013-10-14 22:48:14.375 287 12666.38 269.00 54839.65 88888.00 2013-10-14 22:48:14.500 287 12666.30 269.02 54839.62 88888.00 2013-10-14 22:48:14.625 287 12666.27 269.05 54839.65 88888.00 2013-10-14 22:48:14.750 287 12666.30 269.07 54839.65 88888.00 2013-10-14 22:48:14.875 287 12666.25 269.10 54839.68 88888.00 2013-10-14 22:48:15.000 287 12666.20 269.12 54839.70 88888.00 2013-10-14 22:48:15.125 287 12666.17 269.18 54839.70 88888.00 2013-10-14 22:48:15.250 287 12666.15 269.15 54839.68 88888.00 2013-10-14 22:48:15.375 287 12666.10 269.15 54839.65 88888.00 2013-10-14 22:48:15.500 287 12666.02 269.18 54839.65 88888.00 2013-10-14 22:48:15.625 287 12666.00 269.20 54839.72 88888.00 2013-10-14 22:48:15.750 287 12666.02 269.20 54839.78 88888.00 2013-10-14 22:48:15.875 287 12666.05 269.18 54839.78 88888.00 2013-10-14 22:48:16.000 287 12666.02 269.15 54839.75 88888.00 2013-10-14 22:48:16.125 287 12665.95 269.15 54839.78 88888.00 2013-10-14 22:48:16.250 287 12665.98 269.20 54839.78 88888.00 2013-10-14 22:48:16.375 287 12666.00 269.23 54839.80 88888.00 2013-10-14 22:48:16.500 287 12665.92 269.20 54839.78 88888.00 2013-10-14 22:48:16.625 287 12665.90 269.20 54839.80 88888.00 2013-10-14 22:48:16.750 287 12665.88 269.23 54839.78 88888.00 2013-10-14 22:48:16.875 287 12665.90 269.25 54839.75 88888.00 2013-10-14 22:48:17.000 287 12665.90 269.25 54839.78 88888.00 2013-10-14 22:48:17.125 287 12665.85 269.25 54839.82 88888.00 2013-10-14 22:48:17.250 287 12665.77 269.23 54839.85 88888.00 2013-10-14 22:48:17.375 287 12665.80 269.25 54839.82 88888.00 2013-10-14 22:48:17.500 287 12665.80 269.25 54839.80 88888.00 2013-10-14 22:48:17.625 287 12665.75 269.27 54839.80 88888.00 2013-10-14 22:48:17.750 287 12665.60 269.27 54839.85 88888.00 2013-10-14 22:48:17.875 287 12665.52 269.25 54839.85 88888.00 2013-10-14 22:48:18.000 287 12665.55 269.27 54839.88 88888.00 2013-10-14 22:48:18.125 287 12665.62 269.35 54839.90 88888.00 2013-10-14 22:48:18.250 287 12665.62 269.35 54839.90 88888.00 2013-10-14 22:48:18.375 287 12665.58 269.35 54839.88 88888.00 2013-10-14 22:48:18.500 287 12665.52 269.35 54839.90 88888.00 2013-10-14 22:48:18.625 287 12665.60 269.40 54839.93 88888.00 2013-10-14 22:48:18.750 287 12665.60 269.40 54839.93 88888.00 2013-10-14 22:48:18.875 287 12665.58 269.40 54839.90 88888.00 2013-10-14 22:48:19.000 287 12665.58 269.40 54839.90 88888.00 2013-10-14 22:48:19.125 287 12665.55 269.43 54839.93 88888.00 2013-10-14 22:48:19.250 287 12665.40 269.45 54839.93 88888.00 2013-10-14 22:48:19.375 287 12665.40 269.48 54839.90 88888.00 2013-10-14 22:48:19.500 287 12665.45 269.48 54839.93 88888.00 2013-10-14 22:48:19.625 287 12665.45 269.50 54839.93 88888.00 2013-10-14 22:48:19.750 287 12665.38 269.48 54839.95 88888.00 2013-10-14 22:48:19.875 287 12665.33 269.45 54839.95 88888.00 2013-10-14 22:48:20.000 287 12665.30 269.45 54839.97 88888.00 2013-10-14 22:48:20.125 287 12665.30 269.48 54840.00 88888.00 2013-10-14 22:48:20.250 287 12665.23 269.45 54839.97 88888.00 2013-10-14 22:48:20.375 287 12665.30 269.45 54839.97 88888.00 2013-10-14 22:48:20.500 287 12665.35 269.48 54839.97 88888.00 2013-10-14 22:48:20.625 287 12665.30 269.45 54840.00 88888.00 2013-10-14 22:48:20.750 287 12665.25 269.45 54840.00 88888.00 2013-10-14 22:48:20.875 287 12665.17 269.45 54840.00 88888.00 2013-10-14 22:48:21.000 287 12665.17 269.45 54839.97 88888.00 2013-10-14 22:48:21.125 287 12665.23 269.45 54840.03 88888.00 2013-10-14 22:48:21.250 287 12665.15 269.43 54840.03 88888.00 2013-10-14 22:48:21.375 287 12665.08 269.40 54840.03 88888.00 2013-10-14 22:48:21.500 287 12665.00 269.40 54840.03 88888.00 2013-10-14 22:48:21.625 287 12665.00 269.43 54840.05 88888.00 2013-10-14 22:48:21.750 287 12665.02 269.43 54840.05 88888.00 2013-10-14 22:48:21.875 287 12665.02 269.43 54840.07 88888.00 2013-10-14 22:48:22.000 287 12665.00 269.43 54840.07 88888.00 2013-10-14 22:48:22.125 287 12664.92 269.43 54840.07 88888.00 2013-10-14 22:48:22.250 287 12664.90 269.43 54840.10 88888.00 2013-10-14 22:48:22.375 287 12664.92 269.43 54840.12 88888.00 2013-10-14 22:48:22.500 287 12664.98 269.45 54840.15 88888.00 2013-10-14 22:48:22.625 287 12664.95 269.45 54840.12 88888.00 2013-10-14 22:48:22.750 287 12664.85 269.43 54840.12 88888.00 2013-10-14 22:48:22.875 287 12664.83 269.48 54840.10 88888.00 2013-10-14 22:48:23.000 287 12664.85 269.45 54840.10 88888.00 2013-10-14 22:48:23.125 287 12664.83 269.45 54840.12 88888.00 2013-10-14 22:48:23.250 287 12664.75 269.48 54840.15 88888.00 2013-10-14 22:48:23.375 287 12664.73 269.48 54840.18 88888.00 2013-10-14 22:48:23.500 287 12664.73 269.50 54840.18 88888.00 2013-10-14 22:48:23.625 287 12664.77 269.52 54840.15 88888.00 2013-10-14 22:48:23.750 287 12664.77 269.52 54840.18 88888.00 2013-10-14 22:48:23.875 287 12664.73 269.50 54840.15 88888.00 2013-10-14 22:48:24.000 287 12664.75 269.48 54840.15 88888.00 2013-10-14 22:48:24.125 287 12664.67 269.48 54840.20 88888.00 2013-10-14 22:48:24.250 287 12664.58 269.50 54840.22 88888.00 2013-10-14 22:48:24.375 287 12664.55 269.50 54840.25 88888.00 2013-10-14 22:48:24.500 287 12664.55 269.50 54840.28 88888.00 2013-10-14 22:48:24.625 287 12664.58 269.45 54840.25 88888.00 2013-10-14 22:48:24.750 287 12664.50 269.40 54840.25 88888.00 2013-10-14 22:48:24.875 287 12664.50 269.43 54840.25 88888.00 2013-10-14 22:48:25.000 287 12664.50 269.45 54840.28 88888.00 2013-10-14 22:48:25.125 287 12664.52 269.45 54840.28 88888.00 2013-10-14 22:48:25.250 287 12664.50 269.40 54840.30 88888.00 2013-10-14 22:48:25.375 287 12664.52 269.40 54840.30 88888.00 2013-10-14 22:48:25.500 287 12664.55 269.40 54840.32 88888.00 2013-10-14 22:48:25.625 287 12664.50 269.40 54840.32 88888.00 2013-10-14 22:48:25.750 287 12664.48 269.38 54840.32 88888.00 2013-10-14 22:48:25.875 287 12664.50 269.38 54840.35 88888.00 2013-10-14 22:48:26.000 287 12664.52 269.30 54840.32 88888.00 2013-10-14 22:48:26.125 287 12664.45 269.30 54840.35 88888.00 2013-10-14 22:48:26.250 287 12664.38 269.27 54840.38 88888.00 2013-10-14 22:48:26.375 287 12664.38 269.30 54840.40 88888.00 2013-10-14 22:48:26.500 287 12664.35 269.27 54840.40 88888.00 2013-10-14 22:48:26.625 287 12664.33 269.25 54840.43 88888.00 2013-10-14 22:48:26.750 287 12664.25 269.25 54840.45 88888.00 2013-10-14 22:48:26.875 287 12664.23 269.20 54840.45 88888.00 2013-10-14 22:48:27.000 287 12664.23 269.12 54840.43 88888.00 2013-10-14 22:48:27.125 287 12664.23 269.10 54840.45 88888.00 2013-10-14 22:48:27.250 287 12664.20 269.10 54840.47 88888.00 2013-10-14 22:48:27.375 287 12664.17 269.07 54840.50 88888.00 2013-10-14 22:48:27.500 287 12664.12 269.05 54840.47 88888.00 2013-10-14 22:48:27.625 287 12664.12 269.00 54840.50 88888.00 2013-10-14 22:48:27.750 287 12664.10 268.95 54840.53 88888.00 2013-10-14 22:48:27.875 287 12664.10 268.95 54840.53 88888.00 2013-10-14 22:48:28.000 287 12664.10 268.98 54840.50 88888.00 2013-10-14 22:48:28.125 287 12664.02 268.90 54840.53 88888.00 2013-10-14 22:48:28.250 287 12663.92 268.88 54840.53 88888.00 2013-10-14 22:48:28.375 287 12663.98 268.85 54840.55 88888.00 2013-10-14 22:48:28.500 287 12664.00 268.85 54840.57 88888.00 2013-10-14 22:48:28.625 287 12663.98 268.88 54840.60 88888.00 2013-10-14 22:48:28.750 287 12663.90 268.90 54840.62 88888.00 2013-10-14 22:48:28.875 287 12663.80 268.88 54840.60 88888.00 2013-10-14 22:48:29.000 287 12663.80 268.82 54840.62 88888.00 2013-10-14 22:48:29.125 287 12663.80 268.82 54840.62 88888.00 2013-10-14 22:48:29.250 287 12663.73 268.80 54840.65 88888.00 2013-10-14 22:48:29.375 287 12663.62 268.77 54840.65 88888.00 2013-10-14 22:48:29.500 287 12663.65 268.77 54840.68 88888.00 2013-10-14 22:48:29.625 287 12663.67 268.77 54840.72 88888.00 2013-10-14 22:48:29.750 287 12663.73 268.73 54840.72 88888.00 2013-10-14 22:48:29.875 287 12663.65 268.73 54840.72 88888.00 2013-10-14 22:48:30.000 287 12663.60 268.70 54840.70 88888.00 2013-10-14 22:48:30.125 287 12663.60 268.68 54840.72 88888.00 2013-10-14 22:48:30.250 287 12663.70 268.65 54840.75 88888.00 2013-10-14 22:48:30.375 287 12663.75 268.68 54840.75 88888.00 2013-10-14 22:48:30.500 287 12663.65 268.62 54840.75 88888.00 2013-10-14 22:48:30.625 287 12663.60 268.60 54840.75 88888.00 2013-10-14 22:48:30.750 287 12663.65 268.55 54840.75 88888.00 2013-10-14 22:48:30.875 287 12663.70 268.57 54840.75 88888.00 2013-10-14 22:48:31.000 287 12663.75 268.55 54840.75 88888.00 2013-10-14 22:48:31.125 287 12663.67 268.52 54840.78 88888.00 2013-10-14 22:48:31.250 287 12663.67 268.50 54840.78 88888.00 2013-10-14 22:48:31.375 287 12663.70 268.48 54840.78 88888.00 2013-10-14 22:48:31.500 287 12663.70 268.52 54840.82 88888.00 2013-10-14 22:48:31.625 287 12663.70 268.52 54840.82 88888.00 2013-10-14 22:48:31.750 287 12663.65 268.48 54840.82 88888.00 2013-10-14 22:48:31.875 287 12663.62 268.48 54840.82 88888.00 2013-10-14 22:48:32.000 287 12663.70 268.43 54840.80 88888.00 2013-10-14 22:48:32.125 287 12663.70 268.43 54840.82 88888.00 2013-10-14 22:48:32.250 287 12663.65 268.40 54840.82 88888.00 2013-10-14 22:48:32.375 287 12663.67 268.38 54840.85 88888.00 2013-10-14 22:48:32.500 287 12663.67 268.40 54840.85 88888.00 2013-10-14 22:48:32.625 287 12663.62 268.35 54840.85 88888.00 2013-10-14 22:48:32.750 287 12663.58 268.32 54840.85 88888.00 2013-10-14 22:48:32.875 287 12663.60 268.32 54840.85 88888.00 2013-10-14 22:48:33.000 287 12663.60 268.32 54840.85 88888.00 2013-10-14 22:48:33.125 287 12663.60 268.27 54840.85 88888.00 2013-10-14 22:48:33.250 287 12663.60 268.20 54840.88 88888.00 2013-10-14 22:48:33.375 287 12663.55 268.20 54840.88 88888.00 2013-10-14 22:48:33.500 287 12663.62 268.23 54840.88 88888.00 2013-10-14 22:48:33.625 287 12663.65 268.23 54840.90 88888.00 2013-10-14 22:48:33.750 287 12663.62 268.20 54840.93 88888.00 2013-10-14 22:48:33.875 287 12663.62 268.20 54840.95 88888.00 2013-10-14 22:48:34.000 287 12663.65 268.18 54840.95 88888.00 2013-10-14 22:48:34.125 287 12663.70 268.12 54840.95 88888.00 2013-10-14 22:48:34.250 287 12663.67 268.10 54840.97 88888.00 2013-10-14 22:48:34.375 287 12663.67 268.07 54840.97 88888.00 2013-10-14 22:48:34.500 287 12663.65 268.07 54840.95 88888.00 2013-10-14 22:48:34.625 287 12663.65 268.07 54840.97 88888.00 2013-10-14 22:48:34.750 287 12663.62 268.07 54840.97 88888.00 2013-10-14 22:48:34.875 287 12663.62 268.07 54840.97 88888.00 2013-10-14 22:48:35.000 287 12663.65 268.05 54840.97 88888.00 2013-10-14 22:48:35.125 287 12663.65 268.07 54841.00 88888.00 2013-10-14 22:48:35.250 287 12663.58 268.07 54840.97 88888.00 2013-10-14 22:48:35.375 287 12663.55 268.05 54840.97 88888.00 2013-10-14 22:48:35.500 287 12663.60 268.05 54841.00 88888.00 2013-10-14 22:48:35.625 287 12663.70 268.05 54840.97 88888.00 2013-10-14 22:48:35.750 287 12663.67 268.10 54841.00 88888.00 2013-10-14 22:48:35.875 287 12663.73 268.10 54841.00 88888.00 2013-10-14 22:48:36.000 287 12663.70 268.07 54841.00 88888.00 2013-10-14 22:48:36.125 287 12663.67 268.07 54840.97 88888.00 2013-10-14 22:48:36.250 287 12663.67 268.05 54841.00 88888.00 2013-10-14 22:48:36.375 287 12663.67 268.07 54840.97 88888.00 2013-10-14 22:48:36.500 287 12663.65 268.10 54840.97 88888.00 2013-10-14 22:48:36.625 287 12663.67 268.10 54841.00 88888.00 2013-10-14 22:48:36.750 287 12663.73 268.12 54841.00 88888.00 2013-10-14 22:48:36.875 287 12663.65 268.12 54841.03 88888.00 2013-10-14 22:48:37.000 287 12663.62 268.15 54841.03 88888.00 2013-10-14 22:48:37.125 287 12663.65 268.15 54841.00 88888.00 2013-10-14 22:48:37.250 287 12663.75 268.15 54840.97 88888.00 2013-10-14 22:48:37.375 287 12663.77 268.12 54841.00 88888.00 2013-10-14 22:48:37.500 287 12663.77 268.15 54841.00 88888.00 2013-10-14 22:48:37.625 287 12663.80 268.12 54840.97 88888.00 2013-10-14 22:48:37.750 287 12663.80 268.15 54840.97 88888.00 2013-10-14 22:48:37.875 287 12663.88 268.10 54840.97 88888.00 2013-10-14 22:48:38.000 287 12663.83 268.12 54840.95 88888.00 2013-10-14 22:48:38.125 287 12663.80 268.18 54840.97 88888.00 2013-10-14 22:48:38.250 287 12663.77 268.12 54841.00 88888.00 2013-10-14 22:48:38.375 287 12663.83 268.12 54841.03 88888.00 2013-10-14 22:48:38.500 287 12663.80 268.15 54841.03 88888.00 2013-10-14 22:48:38.625 287 12663.83 268.10 54841.03 88888.00 2013-10-14 22:48:38.750 287 12663.83 268.10 54841.03 88888.00 2013-10-14 22:48:38.875 287 12663.85 268.12 54841.05 88888.00 2013-10-14 22:48:39.000 287 12663.90 268.12 54841.05 88888.00 2013-10-14 22:48:39.125 287 12663.90 268.10 54841.05 88888.00 2013-10-14 22:48:39.250 287 12663.85 268.07 54841.05 88888.00 2013-10-14 22:48:39.375 287 12663.83 268.07 54841.00 88888.00 2013-10-14 22:48:39.500 287 12663.73 268.10 54841.03 88888.00 2013-10-14 22:48:39.625 287 12663.75 268.10 54841.05 88888.00 2013-10-14 22:48:39.750 287 12663.77 268.10 54841.05 88888.00 2013-10-14 22:48:39.875 287 12663.75 268.07 54841.05 88888.00 2013-10-14 22:48:40.000 287 12663.70 268.02 54841.00 88888.00 2013-10-14 22:48:40.125 287 12663.73 268.00 54840.97 88888.00 2013-10-14 22:48:40.250 287 12663.77 267.98 54841.03 88888.00 2013-10-14 22:48:40.375 287 12663.80 267.98 54841.03 88888.00 2013-10-14 22:48:40.500 287 12663.85 267.98 54841.03 88888.00 2013-10-14 22:48:40.625 287 12663.85 267.98 54841.07 88888.00 2013-10-14 22:48:40.750 287 12663.88 267.95 54841.05 88888.00 2013-10-14 22:48:40.875 287 12663.80 267.90 54841.03 88888.00 2013-10-14 22:48:41.000 287 12663.85 267.88 54841.03 88888.00 2013-10-14 22:48:41.125 287 12663.90 267.88 54841.05 88888.00 2013-10-14 22:48:41.250 287 12663.85 267.85 54841.05 88888.00 2013-10-14 22:48:41.375 287 12663.85 267.88 54841.03 88888.00 2013-10-14 22:48:41.500 287 12663.90 267.85 54841.03 88888.00 2013-10-14 22:48:41.625 287 12663.95 267.82 54841.03 88888.00 2013-10-14 22:48:41.750 287 12663.95 267.82 54841.03 88888.00 2013-10-14 22:48:41.875 287 12663.92 267.80 54841.00 88888.00 2013-10-14 22:48:42.000 287 12663.98 267.75 54841.03 88888.00 2013-10-14 22:48:42.125 287 12664.00 267.73 54841.05 88888.00 2013-10-14 22:48:42.250 287 12664.00 267.68 54841.05 88888.00 2013-10-14 22:48:42.375 287 12664.08 267.70 54841.03 88888.00 2013-10-14 22:48:42.500 287 12664.05 267.73 54841.03 88888.00 2013-10-14 22:48:42.625 287 12664.00 267.70 54841.03 88888.00 2013-10-14 22:48:42.750 287 12663.92 267.68 54841.05 88888.00 2013-10-14 22:48:42.875 287 12663.98 267.65 54841.03 88888.00 2013-10-14 22:48:43.000 287 12664.00 267.62 54841.03 88888.00 2013-10-14 22:48:43.125 287 12663.98 267.60 54841.05 88888.00 2013-10-14 22:48:43.250 287 12663.90 267.55 54841.05 88888.00 2013-10-14 22:48:43.375 287 12663.92 267.55 54841.03 88888.00 2013-10-14 22:48:43.500 287 12664.00 267.52 54841.05 88888.00 2013-10-14 22:48:43.625 287 12664.08 267.50 54841.05 88888.00 2013-10-14 22:48:43.750 287 12664.08 267.48 54841.05 88888.00 2013-10-14 22:48:43.875 287 12664.08 267.43 54841.05 88888.00 2013-10-14 22:48:44.000 287 12663.98 267.40 54841.05 88888.00 2013-10-14 22:48:44.125 287 12663.98 267.38 54841.07 88888.00 2013-10-14 22:48:44.250 287 12664.00 267.35 54841.10 88888.00 2013-10-14 22:48:44.375 287 12664.02 267.35 54841.07 88888.00 2013-10-14 22:48:44.500 287 12664.05 267.30 54841.05 88888.00 2013-10-14 22:48:44.625 287 12664.08 267.27 54841.07 88888.00 2013-10-14 22:48:44.750 287 12664.02 267.25 54841.07 88888.00 2013-10-14 22:48:44.875 287 12663.95 267.20 54841.10 88888.00 2013-10-14 22:48:45.000 287 12663.98 267.23 54841.10 88888.00 2013-10-14 22:48:45.125 287 12664.00 267.25 54841.05 88888.00 2013-10-14 22:48:45.250 287 12663.95 267.20 54841.07 88888.00 2013-10-14 22:48:45.375 287 12663.95 267.20 54841.10 88888.00 2013-10-14 22:48:45.500 287 12663.90 267.20 54841.10 88888.00 2013-10-14 22:48:45.625 287 12663.92 267.18 54841.10 88888.00 2013-10-14 22:48:45.750 287 12663.95 267.15 54841.10 88888.00 2013-10-14 22:48:45.875 287 12663.98 267.15 54841.10 88888.00 2013-10-14 22:48:46.000 287 12663.98 267.12 54841.07 88888.00 2013-10-14 22:48:46.125 287 12663.95 267.07 54841.10 88888.00 2013-10-14 22:48:46.250 287 12663.85 267.02 54841.10 88888.00 2013-10-14 22:48:46.375 287 12663.83 267.05 54841.12 88888.00 2013-10-14 22:48:46.500 287 12663.88 267.05 54841.12 88888.00 2013-10-14 22:48:46.625 287 12663.92 267.02 54841.15 88888.00 2013-10-14 22:48:46.750 287 12663.83 267.00 54841.15 88888.00 2013-10-14 22:48:46.875 287 12663.77 266.98 54841.12 88888.00 2013-10-14 22:48:47.000 287 12663.80 266.98 54841.10 88888.00 2013-10-14 22:48:47.125 287 12663.88 266.98 54841.12 88888.00 2013-10-14 22:48:47.250 287 12663.80 267.00 54841.15 88888.00 2013-10-14 22:48:47.375 287 12663.75 267.02 54841.15 88888.00 2013-10-14 22:48:47.500 287 12663.73 267.02 54841.15 88888.00 2013-10-14 22:48:47.625 287 12663.67 267.02 54841.18 88888.00 2013-10-14 22:48:47.750 287 12663.70 267.02 54841.20 88888.00 2013-10-14 22:48:47.875 287 12663.73 267.00 54841.20 88888.00 2013-10-14 22:48:48.000 287 12663.67 267.00 54841.15 88888.00 2013-10-14 22:48:48.125 287 12663.70 267.02 54841.20 88888.00 2013-10-14 22:48:48.250 287 12663.60 267.02 54841.18 88888.00 2013-10-14 22:48:48.375 287 12663.62 267.02 54841.20 88888.00 2013-10-14 22:48:48.500 287 12663.52 267.00 54841.20 88888.00 2013-10-14 22:48:48.625 287 12663.52 266.95 54841.18 88888.00 2013-10-14 22:48:48.750 287 12663.58 266.93 54841.18 88888.00 2013-10-14 22:48:48.875 287 12663.58 266.93 54841.20 88888.00 2013-10-14 22:48:49.000 287 12663.55 266.95 54841.22 88888.00 2013-10-14 22:48:49.125 287 12663.55 266.95 54841.22 88888.00 2013-10-14 22:48:49.250 287 12663.42 266.93 54841.20 88888.00 2013-10-14 22:48:49.375 287 12663.45 266.90 54841.22 88888.00 2013-10-14 22:48:49.500 287 12663.40 266.90 54841.20 88888.00 2013-10-14 22:48:49.625 287 12663.35 266.88 54841.20 88888.00 2013-10-14 22:48:49.750 287 12663.40 266.90 54841.25 88888.00 2013-10-14 22:48:49.875 287 12663.45 266.90 54841.25 88888.00 2013-10-14 22:48:50.000 287 12663.40 266.90 54841.22 88888.00 2013-10-14 22:48:50.125 287 12663.38 266.90 54841.22 88888.00 2013-10-14 22:48:50.250 287 12663.35 266.88 54841.25 88888.00 2013-10-14 22:48:50.375 287 12663.33 266.88 54841.22 88888.00 2013-10-14 22:48:50.500 287 12663.25 266.85 54841.20 88888.00 2013-10-14 22:48:50.625 287 12663.27 266.85 54841.20 88888.00 2013-10-14 22:48:50.750 287 12663.20 266.85 54841.22 88888.00 2013-10-14 22:48:50.875 287 12663.17 266.85 54841.22 88888.00 2013-10-14 22:48:51.000 287 12663.20 266.82 54841.22 88888.00 2013-10-14 22:48:51.125 287 12663.20 266.82 54841.22 88888.00 2013-10-14 22:48:51.250 287 12663.20 266.82 54841.22 88888.00 2013-10-14 22:48:51.375 287 12663.23 266.82 54841.22 88888.00 2013-10-14 22:48:51.500 287 12663.20 266.82 54841.22 88888.00 2013-10-14 22:48:51.625 287 12663.12 266.82 54841.22 88888.00 2013-10-14 22:48:51.750 287 12663.15 266.82 54841.22 88888.00 2013-10-14 22:48:51.875 287 12663.20 266.82 54841.25 88888.00 2013-10-14 22:48:52.000 287 12663.20 266.80 54841.22 88888.00 2013-10-14 22:48:52.125 287 12663.15 266.77 54841.22 88888.00 2013-10-14 22:48:52.250 287 12663.10 266.75 54841.22 88888.00 2013-10-14 22:48:52.375 287 12663.10 266.75 54841.20 88888.00 2013-10-14 22:48:52.500 287 12663.08 266.73 54841.22 88888.00 2013-10-14 22:48:52.625 287 12663.08 266.75 54841.22 88888.00 2013-10-14 22:48:52.750 287 12663.12 266.75 54841.22 88888.00 2013-10-14 22:48:52.875 287 12663.12 266.75 54841.20 88888.00 2013-10-14 22:48:53.000 287 12663.10 266.75 54841.22 88888.00 2013-10-14 22:48:53.125 287 12663.12 266.77 54841.20 88888.00 2013-10-14 22:48:53.250 287 12663.15 266.82 54841.22 88888.00 2013-10-14 22:48:53.375 287 12663.20 266.85 54841.20 88888.00 2013-10-14 22:48:53.500 287 12663.20 266.88 54841.20 88888.00 2013-10-14 22:48:53.625 287 12663.15 266.88 54841.20 88888.00 2013-10-14 22:48:53.750 287 12663.08 266.90 54841.22 88888.00 2013-10-14 22:48:53.875 287 12663.08 266.93 54841.22 88888.00 2013-10-14 22:48:54.000 287 12663.12 266.93 54841.22 88888.00 2013-10-14 22:48:54.125 287 12663.20 266.98 54841.22 88888.00 2013-10-14 22:48:54.250 287 12663.15 266.95 54841.22 88888.00 2013-10-14 22:48:54.375 287 12663.12 266.95 54841.20 88888.00 2013-10-14 22:48:54.500 287 12663.12 266.98 54841.20 88888.00 2013-10-14 22:48:54.625 287 12663.15 267.00 54841.25 88888.00 2013-10-14 22:48:54.750 287 12663.12 266.98 54841.22 88888.00 2013-10-14 22:48:54.875 287 12663.08 266.95 54841.22 88888.00 2013-10-14 22:48:55.000 287 12663.08 266.93 54841.20 88888.00 2013-10-14 22:48:55.125 287 12663.12 266.93 54841.22 88888.00 2013-10-14 22:48:55.250 287 12663.10 266.95 54841.25 88888.00 2013-10-14 22:48:55.375 287 12663.12 266.98 54841.25 88888.00 2013-10-14 22:48:55.500 287 12663.08 266.98 54841.25 88888.00 2013-10-14 22:48:55.625 287 12663.08 267.00 54841.28 88888.00 2013-10-14 22:48:55.750 287 12663.08 267.00 54841.22 88888.00 2013-10-14 22:48:55.875 287 12663.08 267.02 54841.25 88888.00 2013-10-14 22:48:56.000 287 12663.08 267.02 54841.28 88888.00 2013-10-14 22:48:56.125 287 12663.02 267.05 54841.30 88888.00 2013-10-14 22:48:56.250 287 12662.95 267.07 54841.28 88888.00 2013-10-14 22:48:56.375 287 12662.98 267.12 54841.25 88888.00 2013-10-14 22:48:56.500 287 12663.00 267.15 54841.22 88888.00 2013-10-14 22:48:56.625 287 12663.00 267.18 54841.22 88888.00 2013-10-14 22:48:56.750 287 12663.02 267.18 54841.20 88888.00 2013-10-14 22:48:56.875 287 12663.05 267.20 54841.22 88888.00 2013-10-14 22:48:57.000 287 12663.08 267.20 54841.20 88888.00 2013-10-14 22:48:57.125 287 12663.02 267.18 54841.22 88888.00 2013-10-14 22:48:57.250 287 12663.00 267.18 54841.22 88888.00 2013-10-14 22:48:57.375 287 12663.00 267.25 54841.25 88888.00 2013-10-14 22:48:57.500 287 12662.98 267.23 54841.25 88888.00 2013-10-14 22:48:57.625 287 12662.98 267.23 54841.25 88888.00 2013-10-14 22:48:57.750 287 12662.95 267.25 54841.25 88888.00 2013-10-14 22:48:57.875 287 12662.92 267.25 54841.25 88888.00 2013-10-14 22:48:58.000 287 12662.92 267.25 54841.25 88888.00 2013-10-14 22:48:58.125 287 12662.95 267.25 54841.25 88888.00 2013-10-14 22:48:58.250 287 12662.88 267.20 54841.30 88888.00 2013-10-14 22:48:58.375 287 12662.88 267.25 54841.28 88888.00 2013-10-14 22:48:58.500 287 12662.90 267.27 54841.30 88888.00 2013-10-14 22:48:58.625 287 12662.92 267.30 54841.30 88888.00 2013-10-14 22:48:58.750 287 12662.90 267.32 54841.28 88888.00 2013-10-14 22:48:58.875 287 12662.90 267.38 54841.30 88888.00 2013-10-14 22:48:59.000 287 12662.92 267.40 54841.30 88888.00 2013-10-14 22:48:59.125 287 12662.88 267.43 54841.30 88888.00 2013-10-14 22:48:59.250 287 12662.80 267.40 54841.35 88888.00 2013-10-14 22:48:59.375 287 12662.85 267.43 54841.35 88888.00 2013-10-14 22:48:59.500 287 12662.88 267.43 54841.35 88888.00 2013-10-14 22:48:59.625 287 12662.88 267.45 54841.35 88888.00 2013-10-14 22:48:59.750 287 12662.88 267.50 54841.38 88888.00 2013-10-14 22:48:59.875 287 12662.88 267.55 54841.38 88888.00 2013-10-14 22:49:00.000 287 12662.88 267.57 54841.38 88888.00 2013-10-14 22:49:00.125 287 12662.83 267.55 54841.35 88888.00 2013-10-14 22:49:00.250 287 12662.83 267.57 54841.32 88888.00 2013-10-14 22:49:00.375 287 12662.85 267.62 54841.32 88888.00 2013-10-14 22:49:00.500 287 12662.83 267.65 54841.35 88888.00 2013-10-14 22:49:00.625 287 12662.83 267.68 54841.38 88888.00 2013-10-14 22:49:00.750 287 12662.77 267.70 54841.35 88888.00 2013-10-14 22:49:00.875 287 12662.67 267.70 54841.32 88888.00 2013-10-14 22:49:01.000 287 12662.70 267.70 54841.32 88888.00 2013-10-14 22:49:01.125 287 12662.80 267.68 54841.38 88888.00 2013-10-14 22:49:01.250 287 12662.75 267.73 54841.40 88888.00 2013-10-14 22:49:01.375 287 12662.67 267.75 54841.38 88888.00 2013-10-14 22:49:01.500 287 12662.62 267.77 54841.38 88888.00 2013-10-14 22:49:01.625 287 12662.60 267.77 54841.38 88888.00 2013-10-14 22:49:01.750 287 12662.58 267.80 54841.40 88888.00 2013-10-14 22:49:01.875 287 12662.55 267.77 54841.40 88888.00 2013-10-14 22:49:02.000 287 12662.48 267.80 54841.38 88888.00 2013-10-14 22:49:02.125 287 12662.45 267.85 54841.43 88888.00 2013-10-14 22:49:02.250 287 12662.40 267.85 54841.43 88888.00 2013-10-14 22:49:02.375 287 12662.48 267.85 54841.43 88888.00 2013-10-14 22:49:02.500 287 12662.42 267.85 54841.43 88888.00 2013-10-14 22:49:02.625 287 12662.38 267.88 54841.45 88888.00 2013-10-14 22:49:02.750 287 12662.35 267.90 54841.47 88888.00 2013-10-14 22:49:02.875 287 12662.35 267.90 54841.45 88888.00 2013-10-14 22:49:03.000 287 12662.35 267.88 54841.45 88888.00 2013-10-14 22:49:03.125 287 12662.35 267.88 54841.47 88888.00 2013-10-14 22:49:03.250 287 12662.30 267.90 54841.53 88888.00 2013-10-14 22:49:03.375 287 12662.30 267.93 54841.53 88888.00 2013-10-14 22:49:03.500 287 12662.35 267.95 54841.53 88888.00 2013-10-14 22:49:03.625 287 12662.35 267.95 54841.53 88888.00 2013-10-14 22:49:03.750 287 12662.27 267.95 54841.53 88888.00 2013-10-14 22:49:03.875 287 12662.15 268.00 54841.53 88888.00 2013-10-14 22:49:04.000 287 12662.05 268.00 54841.53 88888.00 2013-10-14 22:49:04.125 287 12662.02 268.00 54841.53 88888.00 2013-10-14 22:49:04.250 287 12661.95 268.00 54841.57 88888.00 2013-10-14 22:49:04.375 287 12662.00 268.02 54841.60 88888.00 2013-10-14 22:49:04.500 287 12662.08 268.05 54841.62 88888.00 2013-10-14 22:49:04.625 287 12662.02 268.05 54841.60 88888.00 2013-10-14 22:49:04.750 287 12662.00 268.07 54841.57 88888.00 2013-10-14 22:49:04.875 287 12662.00 268.07 54841.57 88888.00 2013-10-14 22:49:05.000 287 12662.02 268.07 54841.57 88888.00 2013-10-14 22:49:05.125 287 12661.92 268.10 54841.60 88888.00 2013-10-14 22:49:05.250 287 12661.85 268.10 54841.60 88888.00 2013-10-14 22:49:05.375 287 12661.88 268.10 54841.57 88888.00 2013-10-14 22:49:05.500 287 12661.90 268.12 54841.60 88888.00 2013-10-14 22:49:05.625 287 12661.92 268.15 54841.60 88888.00 2013-10-14 22:49:05.750 287 12661.90 268.18 54841.62 88888.00 2013-10-14 22:49:05.875 287 12661.88 268.15 54841.62 88888.00 2013-10-14 22:49:06.000 287 12661.85 268.12 54841.62 88888.00 2013-10-14 22:49:06.125 287 12661.83 268.18 54841.65 88888.00 2013-10-14 22:49:06.250 287 12661.85 268.20 54841.65 88888.00 2013-10-14 22:49:06.375 287 12661.85 268.23 54841.65 88888.00 2013-10-14 22:49:06.500 287 12661.75 268.20 54841.65 88888.00 2013-10-14 22:49:06.625 287 12661.73 268.23 54841.65 88888.00 2013-10-14 22:49:06.750 287 12661.75 268.27 54841.68 88888.00 2013-10-14 22:49:06.875 287 12661.67 268.25 54841.65 88888.00 2013-10-14 22:49:07.000 287 12661.70 268.27 54841.65 88888.00 2013-10-14 22:49:07.125 287 12661.80 268.32 54841.68 88888.00 2013-10-14 22:49:07.250 287 12661.77 268.27 54841.68 88888.00 2013-10-14 22:49:07.375 287 12661.80 268.25 54841.68 88888.00 2013-10-14 22:49:07.500 287 12661.77 268.25 54841.68 88888.00 2013-10-14 22:49:07.625 287 12661.83 268.25 54841.68 88888.00 2013-10-14 22:49:07.750 287 12661.83 268.27 54841.68 88888.00 2013-10-14 22:49:07.875 287 12661.73 268.32 54841.70 88888.00 2013-10-14 22:49:08.000 287 12661.67 268.38 54841.70 88888.00 2013-10-14 22:49:08.125 287 12661.62 268.35 54841.70 88888.00 2013-10-14 22:49:08.250 287 12661.60 268.35 54841.75 88888.00 2013-10-14 22:49:08.375 287 12661.65 268.38 54841.75 88888.00 2013-10-14 22:49:08.500 287 12661.62 268.38 54841.75 88888.00 2013-10-14 22:49:08.625 287 12661.60 268.40 54841.72 88888.00 2013-10-14 22:49:08.750 287 12661.58 268.43 54841.75 88888.00 2013-10-14 22:49:08.875 287 12661.55 268.43 54841.75 88888.00 2013-10-14 22:49:09.000 287 12661.55 268.40 54841.72 88888.00 2013-10-14 22:49:09.125 287 12661.60 268.43 54841.72 88888.00 2013-10-14 22:49:09.250 287 12661.60 268.43 54841.72 88888.00 2013-10-14 22:49:09.375 287 12661.58 268.43 54841.72 88888.00 2013-10-14 22:49:09.500 287 12661.58 268.45 54841.75 88888.00 2013-10-14 22:49:09.625 287 12661.52 268.48 54841.78 88888.00 2013-10-14 22:49:09.750 287 12661.50 268.43 54841.75 88888.00 2013-10-14 22:49:09.875 287 12661.55 268.43 54841.72 88888.00 2013-10-14 22:49:10.000 287 12661.55 268.40 54841.75 88888.00 2013-10-14 22:49:10.125 287 12661.52 268.43 54841.78 88888.00 2013-10-14 22:49:10.250 287 12661.52 268.43 54841.78 88888.00 2013-10-14 22:49:10.375 287 12661.52 268.43 54841.80 88888.00 2013-10-14 22:49:10.500 287 12661.50 268.43 54841.82 88888.00 2013-10-14 22:49:10.625 287 12661.48 268.40 54841.78 88888.00 2013-10-14 22:49:10.750 287 12661.42 268.40 54841.78 88888.00 2013-10-14 22:49:10.875 287 12661.42 268.40 54841.78 88888.00 2013-10-14 22:49:11.000 287 12661.50 268.43 54841.75 88888.00 2013-10-14 22:49:11.125 287 12661.50 268.40 54841.78 88888.00 2013-10-14 22:49:11.250 287 12661.50 268.40 54841.78 88888.00 2013-10-14 22:49:11.375 287 12661.52 268.38 54841.80 88888.00 2013-10-14 22:49:11.500 287 12661.55 268.35 54841.80 88888.00 2013-10-14 22:49:11.625 287 12661.52 268.32 54841.80 88888.00 2013-10-14 22:49:11.750 287 12661.52 268.35 54841.78 88888.00 2013-10-14 22:49:11.875 287 12661.55 268.38 54841.78 88888.00 2013-10-14 22:49:12.000 287 12661.58 268.40 54841.75 88888.00 2013-10-14 22:49:12.125 287 12661.60 268.35 54841.75 88888.00 2013-10-14 22:49:12.250 287 12661.55 268.32 54841.78 88888.00 2013-10-14 22:49:12.375 287 12661.60 268.35 54841.78 88888.00 2013-10-14 22:49:12.500 287 12661.62 268.38 54841.78 88888.00 2013-10-14 22:49:12.625 287 12661.65 268.40 54841.78 88888.00 2013-10-14 22:49:12.750 287 12661.67 268.43 54841.80 88888.00 2013-10-14 22:49:12.875 287 12661.67 268.43 54841.80 88888.00 2013-10-14 22:49:13.000 287 12661.67 268.38 54841.78 88888.00 2013-10-14 22:49:13.125 287 12661.65 268.35 54841.78 88888.00 2013-10-14 22:49:13.250 287 12661.62 268.40 54841.80 88888.00 2013-10-14 22:49:13.375 287 12661.65 268.40 54841.82 88888.00 2013-10-14 22:49:13.500 287 12661.62 268.35 54841.78 88888.00 2013-10-14 22:49:13.625 287 12661.62 268.32 54841.78 88888.00 2013-10-14 22:49:13.750 287 12661.65 268.32 54841.78 88888.00 2013-10-14 22:49:13.875 287 12661.65 268.38 54841.82 88888.00 2013-10-14 22:49:14.000 287 12661.73 268.35 54841.80 88888.00 2013-10-14 22:49:14.125 287 12661.73 268.35 54841.80 88888.00 2013-10-14 22:49:14.250 287 12661.70 268.32 54841.80 88888.00 2013-10-14 22:49:14.375 287 12661.70 268.32 54841.80 88888.00 2013-10-14 22:49:14.500 287 12661.73 268.38 54841.80 88888.00 2013-10-14 22:49:14.625 287 12661.83 268.35 54841.80 88888.00 2013-10-14 22:49:14.750 287 12661.80 268.30 54841.80 88888.00 2013-10-14 22:49:14.875 287 12661.80 268.32 54841.82 88888.00 2013-10-14 22:49:15.000 287 12661.75 268.32 54841.82 88888.00 2013-10-14 22:49:15.125 287 12661.75 268.30 54841.82 88888.00 2013-10-14 22:49:15.250 287 12661.80 268.25 54841.80 88888.00 2013-10-14 22:49:15.375 287 12661.80 268.25 54841.78 88888.00 2013-10-14 22:49:15.500 287 12661.75 268.25 54841.82 88888.00 2013-10-14 22:49:15.625 287 12661.75 268.25 54841.82 88888.00 2013-10-14 22:49:15.750 287 12661.80 268.27 54841.82 88888.00 2013-10-14 22:49:15.875 287 12661.85 268.25 54841.82 88888.00 2013-10-14 22:49:16.000 287 12661.83 268.23 54841.85 88888.00 2013-10-14 22:49:16.125 287 12661.88 268.23 54841.85 88888.00 2013-10-14 22:49:16.250 287 12661.92 268.20 54841.88 88888.00 2013-10-14 22:49:16.375 287 12662.02 268.23 54841.88 88888.00 2013-10-14 22:49:16.500 287 12662.00 268.25 54841.88 88888.00 2013-10-14 22:49:16.625 287 12661.95 268.23 54841.85 88888.00 2013-10-14 22:49:16.750 287 12661.90 268.20 54841.88 88888.00 2013-10-14 22:49:16.875 287 12661.95 268.20 54841.88 88888.00 2013-10-14 22:49:17.000 287 12662.00 268.23 54841.82 88888.00 2013-10-14 22:49:17.125 287 12661.98 268.20 54841.85 88888.00 2013-10-14 22:49:17.250 287 12661.92 268.20 54841.88 88888.00 2013-10-14 22:49:17.375 287 12662.05 268.23 54841.88 88888.00 2013-10-14 22:49:17.500 287 12662.10 268.23 54841.88 88888.00 2013-10-14 22:49:17.625 287 12662.08 268.20 54841.88 88888.00 2013-10-14 22:49:17.750 287 12662.02 268.18 54841.85 88888.00 2013-10-14 22:49:17.875 287 12662.02 268.15 54841.85 88888.00 2013-10-14 22:49:18.000 287 12662.02 268.12 54841.82 88888.00 2013-10-14 22:49:18.125 287 12662.05 268.12 54841.88 88888.00 2013-10-14 22:49:18.250 287 12662.02 268.10 54841.90 88888.00 2013-10-14 22:49:18.375 287 12662.05 268.10 54841.90 88888.00 2013-10-14 22:49:18.500 287 12662.05 268.12 54841.90 88888.00 2013-10-14 22:49:18.625 287 12662.05 268.12 54841.90 88888.00 2013-10-14 22:49:18.750 287 12662.02 268.07 54841.88 88888.00 2013-10-14 22:49:18.875 287 12662.02 268.07 54841.88 88888.00 2013-10-14 22:49:19.000 287 12662.08 268.05 54841.90 88888.00 2013-10-14 22:49:19.125 287 12662.15 268.05 54841.88 88888.00 2013-10-14 22:49:19.250 287 12662.17 268.05 54841.93 88888.00 2013-10-14 22:49:19.375 287 12662.23 268.05 54841.90 88888.00 2013-10-14 22:49:19.500 287 12662.20 268.02 54841.90 88888.00 2013-10-14 22:49:19.625 287 12662.20 268.05 54841.90 88888.00 2013-10-14 22:49:19.750 287 12662.17 268.05 54841.90 88888.00 2013-10-14 22:49:19.875 287 12662.17 268.05 54841.93 88888.00 2013-10-14 22:49:20.000 287 12662.23 268.05 54841.93 88888.00 2013-10-14 22:49:20.125 287 12662.17 268.02 54841.90 88888.00 2013-10-14 22:49:20.250 287 12662.10 268.00 54841.90 88888.00 2013-10-14 22:49:20.375 287 12662.20 268.00 54841.90 88888.00 2013-10-14 22:49:20.500 287 12662.23 267.98 54841.90 88888.00 2013-10-14 22:49:20.625 287 12662.25 268.00 54841.90 88888.00 2013-10-14 22:49:20.750 287 12662.23 268.00 54841.93 88888.00 2013-10-14 22:49:20.875 287 12662.23 267.95 54841.93 88888.00 2013-10-14 22:49:21.000 287 12662.23 267.95 54841.90 88888.00 2013-10-14 22:49:21.125 287 12662.25 267.95 54841.90 88888.00 2013-10-14 22:49:21.250 287 12662.25 267.95 54841.93 88888.00 2013-10-14 22:49:21.375 287 12662.35 267.95 54841.93 88888.00 2013-10-14 22:49:21.500 287 12662.38 267.93 54841.90 88888.00 2013-10-14 22:49:21.625 287 12662.38 267.93 54841.93 88888.00 2013-10-14 22:49:21.750 287 12662.33 267.93 54841.90 88888.00 2013-10-14 22:49:21.875 287 12662.35 267.93 54841.88 88888.00 2013-10-14 22:49:22.000 287 12662.35 267.93 54841.90 88888.00 2013-10-14 22:49:22.125 287 12662.38 267.93 54841.90 88888.00 2013-10-14 22:49:22.250 287 12662.38 267.93 54841.90 88888.00 2013-10-14 22:49:22.375 287 12662.35 267.90 54841.88 88888.00 2013-10-14 22:49:22.500 287 12662.38 267.85 54841.88 88888.00 2013-10-14 22:49:22.625 287 12662.48 267.90 54841.90 88888.00 2013-10-14 22:49:22.750 287 12662.60 267.93 54841.90 88888.00 2013-10-14 22:49:22.875 287 12662.60 267.95 54841.88 88888.00 2013-10-14 22:49:23.000 287 12662.52 267.95 54841.88 88888.00 2013-10-14 22:49:23.125 287 12662.52 267.93 54841.90 88888.00 2013-10-14 22:49:23.250 287 12662.52 267.93 54841.93 88888.00 2013-10-14 22:49:23.375 287 12662.58 267.90 54841.90 88888.00 2013-10-14 22:49:23.500 287 12662.62 267.90 54841.90 88888.00 2013-10-14 22:49:23.625 287 12662.67 267.90 54841.90 88888.00 2013-10-14 22:49:23.750 287 12662.62 267.88 54841.95 88888.00 2013-10-14 22:49:23.875 287 12662.58 267.82 54841.93 88888.00 2013-10-14 22:49:24.000 287 12662.60 267.80 54841.93 88888.00 2013-10-14 22:49:24.125 287 12662.62 267.77 54841.95 88888.00 2013-10-14 22:49:24.250 287 12662.62 267.77 54841.95 88888.00 2013-10-14 22:49:24.375 287 12662.67 267.77 54841.95 88888.00 2013-10-14 22:49:24.500 287 12662.65 267.73 54841.95 88888.00 2013-10-14 22:49:24.625 287 12662.60 267.70 54841.90 88888.00 2013-10-14 22:49:24.750 287 12662.58 267.70 54841.93 88888.00 2013-10-14 22:49:24.875 287 12662.58 267.70 54841.90 88888.00 2013-10-14 22:49:25.000 287 12662.60 267.68 54841.88 88888.00 2013-10-14 22:49:25.125 287 12662.67 267.68 54841.88 88888.00 2013-10-14 22:49:25.250 287 12662.73 267.65 54841.85 88888.00 2013-10-14 22:49:25.375 287 12662.77 267.65 54841.85 88888.00 2013-10-14 22:49:25.500 287 12662.75 267.65 54841.90 88888.00 2013-10-14 22:49:25.625 287 12662.85 267.65 54841.90 88888.00 2013-10-14 22:49:25.750 287 12662.95 267.62 54841.88 88888.00 2013-10-14 22:49:25.875 287 12662.95 267.60 54841.85 88888.00 2013-10-14 22:49:26.000 287 12662.92 267.60 54841.88 88888.00 2013-10-14 22:49:26.125 287 12662.98 267.62 54841.88 88888.00 2013-10-14 22:49:26.250 287 12663.02 267.57 54841.88 88888.00 2013-10-14 22:49:26.375 287 12663.08 267.60 54841.88 88888.00 2013-10-14 22:49:26.500 287 12663.00 267.57 54841.88 88888.00 2013-10-14 22:49:26.625 287 12663.02 267.60 54841.90 88888.00 2013-10-14 22:49:26.750 287 12663.12 267.57 54841.90 88888.00 2013-10-14 22:49:26.875 287 12663.12 267.55 54841.88 88888.00 2013-10-14 22:49:27.000 287 12663.17 267.50 54841.85 88888.00 2013-10-14 22:49:27.125 287 12663.20 267.52 54841.88 88888.00 2013-10-14 22:49:27.250 287 12663.25 267.50 54841.88 88888.00 2013-10-14 22:49:27.375 287 12663.30 267.52 54841.88 88888.00 2013-10-14 22:49:27.500 287 12663.30 267.55 54841.90 88888.00 2013-10-14 22:49:27.625 287 12663.33 267.57 54841.88 88888.00 2013-10-14 22:49:27.750 287 12663.38 267.55 54841.90 88888.00 2013-10-14 22:49:27.875 287 12663.40 267.55 54841.88 88888.00 2013-10-14 22:49:28.000 287 12663.40 267.55 54841.85 88888.00 2013-10-14 22:49:28.125 287 12663.40 267.55 54841.85 88888.00 2013-10-14 22:49:28.250 287 12663.40 267.52 54841.82 88888.00 2013-10-14 22:49:28.375 287 12663.45 267.52 54841.80 88888.00 2013-10-14 22:49:28.500 287 12663.50 267.57 54841.80 88888.00 2013-10-14 22:49:28.625 287 12663.48 267.57 54841.82 88888.00 2013-10-14 22:49:28.750 287 12663.52 267.55 54841.80 88888.00 2013-10-14 22:49:28.875 287 12663.52 267.52 54841.78 88888.00 2013-10-14 22:49:29.000 287 12663.52 267.50 54841.72 88888.00 2013-10-14 22:49:29.125 287 12663.52 267.50 54841.78 88888.00 2013-10-14 22:49:29.250 287 12663.62 267.50 54841.75 88888.00 2013-10-14 22:49:29.375 287 12663.73 267.50 54841.75 88888.00 2013-10-14 22:49:29.500 287 12663.75 267.50 54841.78 88888.00 2013-10-14 22:49:29.625 287 12663.77 267.48 54841.78 88888.00 2013-10-14 22:49:29.750 287 12663.83 267.48 54841.75 88888.00 2013-10-14 22:49:29.875 287 12663.83 267.45 54841.75 88888.00 2013-10-14 22:49:30.000 287 12663.90 267.43 54841.75 88888.00 2013-10-14 22:49:30.125 287 12663.88 267.40 54841.75 88888.00 2013-10-14 22:49:30.250 287 12663.90 267.40 54841.72 88888.00 2013-10-14 22:49:30.375 287 12664.00 267.40 54841.72 88888.00 2013-10-14 22:49:30.500 287 12664.05 267.40 54841.72 88888.00 2013-10-14 22:49:30.625 287 12664.12 267.40 54841.75 88888.00 2013-10-14 22:49:30.750 287 12664.20 267.40 54841.72 88888.00 2013-10-14 22:49:30.875 287 12664.17 267.43 54841.75 88888.00 2013-10-14 22:49:31.000 287 12664.17 267.40 54841.72 88888.00 2013-10-14 22:49:31.125 287 12664.17 267.38 54841.72 88888.00 2013-10-14 22:49:31.250 287 12664.23 267.38 54841.72 88888.00 2013-10-14 22:49:31.375 287 12664.27 267.38 54841.70 88888.00 2013-10-14 22:49:31.500 287 12664.30 267.38 54841.70 88888.00 2013-10-14 22:49:31.625 287 12664.27 267.38 54841.68 88888.00 2013-10-14 22:49:31.750 287 12664.27 267.38 54841.65 88888.00 2013-10-14 22:49:31.875 287 12664.35 267.35 54841.65 88888.00 2013-10-14 22:49:32.000 287 12664.45 267.32 54841.65 88888.00 2013-10-14 22:49:32.125 287 12664.60 267.30 54841.68 88888.00 2013-10-14 22:49:32.250 287 12664.62 267.30 54841.65 88888.00 2013-10-14 22:49:32.375 287 12664.65 267.27 54841.62 88888.00 2013-10-14 22:49:32.500 287 12664.67 267.30 54841.62 88888.00 2013-10-14 22:49:32.625 287 12664.70 267.27 54841.62 88888.00 2013-10-14 22:49:32.750 287 12664.77 267.27 54841.68 88888.00 2013-10-14 22:49:32.875 287 12664.85 267.27 54841.65 88888.00 2013-10-14 22:49:33.000 287 12664.83 267.27 54841.65 88888.00 2013-10-14 22:49:33.125 287 12664.85 267.27 54841.62 88888.00 2013-10-14 22:49:33.250 287 12664.90 267.27 54841.60 88888.00 2013-10-14 22:49:33.375 287 12664.95 267.25 54841.60 88888.00 2013-10-14 22:49:33.500 287 12665.00 267.27 54841.57 88888.00 2013-10-14 22:49:33.625 287 12665.05 267.27 54841.57 88888.00 2013-10-14 22:49:33.750 287 12665.05 267.25 54841.55 88888.00 2013-10-14 22:49:33.875 287 12665.08 267.23 54841.55 88888.00 2013-10-14 22:49:34.000 287 12665.10 267.27 54841.53 88888.00 2013-10-14 22:49:34.125 287 12665.15 267.27 54841.57 88888.00 2013-10-14 22:49:34.250 287 12665.23 267.27 54841.57 88888.00 2013-10-14 22:49:34.375 287 12665.25 267.25 54841.55 88888.00 2013-10-14 22:49:34.500 287 12665.27 267.25 54841.55 88888.00 2013-10-14 22:49:34.625 287 12665.25 267.25 54841.55 88888.00 2013-10-14 22:49:34.750 287 12665.25 267.25 54841.55 88888.00 2013-10-14 22:49:34.875 287 12665.27 267.23 54841.53 88888.00 2013-10-14 22:49:35.000 287 12665.38 267.25 54841.50 88888.00 2013-10-14 22:49:35.125 287 12665.40 267.25 54841.50 88888.00 2013-10-14 22:49:35.250 287 12665.40 267.20 54841.53 88888.00 2013-10-14 22:49:35.375 287 12665.48 267.20 54841.50 88888.00 2013-10-14 22:49:35.500 287 12665.52 267.23 54841.47 88888.00 2013-10-14 22:49:35.625 287 12665.58 267.20 54841.45 88888.00 2013-10-14 22:49:35.750 287 12665.58 267.18 54841.43 88888.00 2013-10-14 22:49:35.875 287 12665.60 267.20 54841.45 88888.00 2013-10-14 22:49:36.000 287 12665.65 267.20 54841.45 88888.00 2013-10-14 22:49:36.125 287 12665.73 267.20 54841.45 88888.00 2013-10-14 22:49:36.250 287 12665.67 267.20 54841.43 88888.00 2013-10-14 22:49:36.375 287 12665.67 267.25 54841.43 88888.00 2013-10-14 22:49:36.500 287 12665.73 267.27 54841.38 88888.00 2013-10-14 22:49:36.625 287 12665.80 267.27 54841.40 88888.00 2013-10-14 22:49:36.750 287 12665.85 267.30 54841.40 88888.00 2013-10-14 22:49:36.875 287 12665.85 267.27 54841.38 88888.00 2013-10-14 22:49:37.000 287 12665.83 267.25 54841.35 88888.00 2013-10-14 22:49:37.125 287 12665.88 267.25 54841.35 88888.00 2013-10-14 22:49:37.250 287 12665.90 267.25 54841.35 88888.00 2013-10-14 22:49:37.375 287 12665.95 267.27 54841.32 88888.00 2013-10-14 22:49:37.500 287 12665.95 267.27 54841.32 88888.00 2013-10-14 22:49:37.625 287 12666.02 267.30 54841.32 88888.00 2013-10-14 22:49:37.750 287 12666.02 267.32 54841.35 88888.00 2013-10-14 22:49:37.875 287 12666.05 267.30 54841.30 88888.00 2013-10-14 22:49:38.000 287 12666.02 267.27 54841.28 88888.00 2013-10-14 22:49:38.125 287 12666.08 267.27 54841.30 88888.00 2013-10-14 22:49:38.250 287 12666.12 267.27 54841.32 88888.00 2013-10-14 22:49:38.375 287 12666.12 267.27 54841.30 88888.00 2013-10-14 22:49:38.500 287 12666.10 267.30 54841.30 88888.00 2013-10-14 22:49:38.625 287 12666.10 267.27 54841.28 88888.00 2013-10-14 22:49:38.750 287 12666.20 267.30 54841.30 88888.00 2013-10-14 22:49:38.875 287 12666.17 267.27 54841.25 88888.00 2013-10-14 22:49:39.000 287 12666.12 267.25 54841.20 88888.00 2013-10-14 22:49:39.125 287 12666.23 267.27 54841.22 88888.00 2013-10-14 22:49:39.250 287 12666.30 267.30 54841.25 88888.00 2013-10-14 22:49:39.375 287 12666.33 267.25 54841.22 88888.00 2013-10-14 22:49:39.500 287 12666.33 267.30 54841.22 88888.00 2013-10-14 22:49:39.625 287 12666.30 267.30 54841.20 88888.00 2013-10-14 22:49:39.750 287 12666.30 267.30 54841.22 88888.00 2013-10-14 22:49:39.875 287 12666.35 267.30 54841.18 88888.00 2013-10-14 22:49:40.000 287 12666.38 267.30 54841.15 88888.00 2013-10-14 22:49:40.125 287 12666.45 267.30 54841.12 88888.00 2013-10-14 22:49:40.250 287 12666.48 267.30 54841.18 88888.00 2013-10-14 22:49:40.375 287 12666.48 267.35 54841.18 88888.00 2013-10-14 22:49:40.500 287 12666.48 267.35 54841.18 88888.00 2013-10-14 22:49:40.625 287 12666.45 267.35 54841.15 88888.00 2013-10-14 22:49:40.750 287 12666.45 267.38 54841.15 88888.00 2013-10-14 22:49:40.875 287 12666.50 267.43 54841.18 88888.00 2013-10-14 22:49:41.000 287 12666.52 267.40 54841.12 88888.00 2013-10-14 22:49:41.125 287 12666.48 267.40 54841.12 88888.00 2013-10-14 22:49:41.250 287 12666.50 267.40 54841.12 88888.00 2013-10-14 22:49:41.375 287 12666.55 267.45 54841.10 88888.00 2013-10-14 22:49:41.500 287 12666.58 267.48 54841.12 88888.00 2013-10-14 22:49:41.625 287 12666.60 267.50 54841.10 88888.00 2013-10-14 22:49:41.750 287 12666.62 267.48 54841.07 88888.00 2013-10-14 22:49:41.875 287 12666.60 267.52 54841.07 88888.00 2013-10-14 22:49:42.000 287 12666.65 267.50 54841.05 88888.00 2013-10-14 22:49:42.125 287 12666.70 267.50 54841.07 88888.00 2013-10-14 22:49:42.250 287 12666.70 267.50 54841.07 88888.00 2013-10-14 22:49:42.375 287 12666.62 267.52 54841.05 88888.00 2013-10-14 22:49:42.500 287 12666.67 267.57 54841.05 88888.00 2013-10-14 22:49:42.625 287 12666.80 267.57 54841.03 88888.00 2013-10-14 22:49:42.750 287 12666.83 267.55 54841.00 88888.00 2013-10-14 22:49:42.875 287 12666.88 267.52 54840.97 88888.00 2013-10-14 22:49:43.000 287 12666.90 267.52 54840.95 88888.00 2013-10-14 22:49:43.125 287 12666.92 267.57 54840.95 88888.00 2013-10-14 22:49:43.250 287 12666.92 267.57 54840.95 88888.00 2013-10-14 22:49:43.375 287 12666.98 267.60 54840.93 88888.00 2013-10-14 22:49:43.500 287 12667.02 267.60 54840.93 88888.00 2013-10-14 22:49:43.625 287 12667.10 267.62 54840.93 88888.00 2013-10-14 22:49:43.750 287 12667.15 267.65 54840.90 88888.00 2013-10-14 22:49:43.875 287 12667.17 267.65 54840.85 88888.00 2013-10-14 22:49:44.000 287 12667.27 267.65 54840.85 88888.00 2013-10-14 22:49:44.125 287 12667.33 267.68 54840.82 88888.00 2013-10-14 22:49:44.250 287 12667.38 267.70 54840.82 88888.00 2013-10-14 22:49:44.375 287 12667.42 267.75 54840.80 88888.00 2013-10-14 22:49:44.500 287 12667.48 267.77 54840.82 88888.00 2013-10-14 22:49:44.625 287 12667.52 267.80 54840.80 88888.00 2013-10-14 22:49:44.750 287 12667.55 267.80 54840.78 88888.00 2013-10-14 22:49:44.875 287 12667.58 267.82 54840.78 88888.00 2013-10-14 22:49:45.000 287 12667.70 267.85 54840.75 88888.00 2013-10-14 22:49:45.125 287 12667.73 267.90 54840.78 88888.00 2013-10-14 22:49:45.250 287 12667.75 267.90 54840.75 88888.00 2013-10-14 22:49:45.375 287 12667.80 267.93 54840.75 88888.00 2013-10-14 22:49:45.500 287 12667.80 267.93 54840.75 88888.00 2013-10-14 22:49:45.625 287 12667.75 267.93 54840.72 88888.00 2013-10-14 22:49:45.750 287 12667.80 267.93 54840.72 88888.00 2013-10-14 22:49:45.875 287 12667.83 267.95 54840.72 88888.00 2013-10-14 22:49:46.000 287 12667.85 267.93 54840.70 88888.00 2013-10-14 22:49:46.125 287 12667.85 267.98 54840.72 88888.00 2013-10-14 22:49:46.250 287 12667.88 267.98 54840.68 88888.00 2013-10-14 22:49:46.375 287 12668.00 267.98 54840.68 88888.00 2013-10-14 22:49:46.500 287 12668.02 267.98 54840.65 88888.00 2013-10-14 22:49:46.625 287 12668.05 268.02 54840.65 88888.00 2013-10-14 22:49:46.750 287 12668.05 268.07 54840.65 88888.00 2013-10-14 22:49:46.875 287 12668.02 268.07 54840.65 88888.00 2013-10-14 22:49:47.000 287 12668.08 268.10 54840.68 88888.00 2013-10-14 22:49:47.125 287 12668.12 268.10 54840.68 88888.00 2013-10-14 22:49:47.250 287 12668.15 268.12 54840.65 88888.00 2013-10-14 22:49:47.375 287 12668.25 268.12 54840.60 88888.00 2013-10-14 22:49:47.500 287 12668.33 268.15 54840.57 88888.00 2013-10-14 22:49:47.625 287 12668.40 268.18 54840.57 88888.00 2013-10-14 22:49:47.750 287 12668.45 268.25 54840.55 88888.00 2013-10-14 22:49:47.875 287 12668.50 268.27 54840.55 88888.00 2013-10-14 22:49:48.000 287 12668.52 268.23 54840.53 88888.00 2013-10-14 22:49:48.125 287 12668.62 268.25 54840.50 88888.00 2013-10-14 22:49:48.250 287 12668.67 268.30 54840.55 88888.00 2013-10-14 22:49:48.375 287 12668.67 268.35 54840.53 88888.00 2013-10-14 22:49:48.500 287 12668.70 268.38 54840.50 88888.00 2013-10-14 22:49:48.625 287 12668.77 268.38 54840.50 88888.00 2013-10-14 22:49:48.750 287 12668.85 268.40 54840.50 88888.00 2013-10-14 22:49:48.875 287 12668.85 268.40 54840.45 88888.00 2013-10-14 22:49:49.000 287 12668.85 268.38 54840.43 88888.00 2013-10-14 22:49:49.125 287 12668.95 268.38 54840.43 88888.00 2013-10-14 22:49:49.250 287 12669.00 268.45 54840.45 88888.00 2013-10-14 22:49:49.375 287 12669.00 268.50 54840.43 88888.00 2013-10-14 22:49:49.500 287 12669.02 268.48 54840.40 88888.00 2013-10-14 22:49:49.625 287 12669.08 268.50 54840.38 88888.00 2013-10-14 22:49:49.750 287 12669.02 268.52 54840.40 88888.00 2013-10-14 22:49:49.875 287 12669.05 268.55 54840.40 88888.00 2013-10-14 22:49:50.000 287 12669.15 268.52 54840.38 88888.00 2013-10-14 22:49:50.125 287 12669.17 268.55 54840.38 88888.00 2013-10-14 22:49:50.250 287 12669.12 268.57 54840.38 88888.00 2013-10-14 22:49:50.375 287 12669.20 268.60 54840.38 88888.00 2013-10-14 22:49:50.500 287 12669.20 268.62 54840.38 88888.00 2013-10-14 22:49:50.625 287 12669.17 268.65 54840.38 88888.00 2013-10-14 22:49:50.750 287 12669.23 268.62 54840.40 88888.00 2013-10-14 22:49:50.875 287 12669.27 268.65 54840.40 88888.00 2013-10-14 22:49:51.000 287 12669.30 268.65 54840.38 88888.00 2013-10-14 22:49:51.125 287 12669.30 268.68 54840.35 88888.00 2013-10-14 22:49:51.250 287 12669.33 268.68 54840.38 88888.00 2013-10-14 22:49:51.375 287 12669.40 268.65 54840.35 88888.00 2013-10-14 22:49:51.500 287 12669.42 268.70 54840.35 88888.00 2013-10-14 22:49:51.625 287 12669.48 268.70 54840.35 88888.00 2013-10-14 22:49:51.750 287 12669.48 268.73 54840.35 88888.00 2013-10-14 22:49:51.875 287 12669.45 268.75 54840.32 88888.00 2013-10-14 22:49:52.000 287 12669.50 268.75 54840.35 88888.00 2013-10-14 22:49:52.125 287 12669.55 268.77 54840.35 88888.00 2013-10-14 22:49:52.250 287 12669.58 268.77 54840.35 88888.00 2013-10-14 22:49:52.375 287 12669.58 268.80 54840.38 88888.00 2013-10-14 22:49:52.500 287 12669.60 268.82 54840.38 88888.00 2013-10-14 22:49:52.625 287 12669.58 268.82 54840.32 88888.00 2013-10-14 22:49:52.750 287 12669.58 268.82 54840.32 88888.00 2013-10-14 22:49:52.875 287 12669.62 268.82 54840.32 88888.00 2013-10-14 22:49:53.000 287 12669.70 268.85 54840.32 88888.00 2013-10-14 22:49:53.125 287 12669.75 268.88 54840.35 88888.00 2013-10-14 22:49:53.250 287 12669.73 268.88 54840.35 88888.00 2013-10-14 22:49:53.375 287 12669.77 268.88 54840.35 88888.00 2013-10-14 22:49:53.500 287 12669.77 268.85 54840.32 88888.00 2013-10-14 22:49:53.625 287 12669.70 268.85 54840.32 88888.00 2013-10-14 22:49:53.750 287 12669.73 268.88 54840.32 88888.00 2013-10-14 22:49:53.875 287 12669.73 268.88 54840.32 88888.00 2013-10-14 22:49:54.000 287 12669.77 268.90 54840.35 88888.00 2013-10-14 22:49:54.125 287 12669.80 268.90 54840.35 88888.00 2013-10-14 22:49:54.250 287 12669.77 268.88 54840.32 88888.00 2013-10-14 22:49:54.375 287 12669.83 268.88 54840.32 88888.00 2013-10-14 22:49:54.500 287 12669.83 268.88 54840.35 88888.00 2013-10-14 22:49:54.625 287 12669.85 268.85 54840.38 88888.00 2013-10-14 22:49:54.750 287 12669.80 268.88 54840.38 88888.00 2013-10-14 22:49:54.875 287 12669.77 268.85 54840.38 88888.00 2013-10-14 22:49:55.000 287 12669.75 268.88 54840.38 88888.00 2013-10-14 22:49:55.125 287 12669.77 268.90 54840.38 88888.00 2013-10-14 22:49:55.250 287 12669.80 268.95 54840.38 88888.00 2013-10-14 22:49:55.375 287 12669.83 268.95 54840.35 88888.00 2013-10-14 22:49:55.500 287 12669.85 268.95 54840.38 88888.00 2013-10-14 22:49:55.625 287 12669.80 268.93 54840.38 88888.00 2013-10-14 22:49:55.750 287 12669.77 268.93 54840.35 88888.00 2013-10-14 22:49:55.875 287 12669.77 268.98 54840.38 88888.00 2013-10-14 22:49:56.000 287 12669.75 269.02 54840.35 88888.00 2013-10-14 22:49:56.125 287 12669.83 269.02 54840.38 88888.00 2013-10-14 22:49:56.250 287 12669.95 269.07 54840.38 88888.00 2013-10-14 22:49:56.375 287 12670.00 269.10 54840.35 88888.00 2013-10-14 22:49:56.500 287 12669.98 269.15 54840.35 88888.00 2013-10-14 22:49:56.625 287 12670.02 269.12 54840.38 88888.00 2013-10-14 22:49:56.750 287 12670.02 269.12 54840.40 88888.00 2013-10-14 22:49:56.875 287 12670.05 269.12 54840.40 88888.00 2013-10-14 22:49:57.000 287 12670.10 269.18 54840.38 88888.00 2013-10-14 22:49:57.125 287 12670.17 269.20 54840.38 88888.00 2013-10-14 22:49:57.250 287 12670.17 269.20 54840.38 88888.00 2013-10-14 22:49:57.375 287 12670.17 269.20 54840.35 88888.00 2013-10-14 22:49:57.500 287 12670.20 269.25 54840.38 88888.00 2013-10-14 22:49:57.625 287 12670.20 269.23 54840.38 88888.00 2013-10-14 22:49:57.750 287 12670.20 269.23 54840.40 88888.00 2013-10-14 22:49:57.875 287 12670.23 269.20 54840.40 88888.00 2013-10-14 22:49:58.000 287 12670.20 269.18 54840.43 88888.00 2013-10-14 22:49:58.125 287 12670.20 269.18 54840.43 88888.00 2013-10-14 22:49:58.250 287 12670.17 269.18 54840.43 88888.00 2013-10-14 22:49:58.375 287 12670.20 269.18 54840.43 88888.00 2013-10-14 22:49:58.500 287 12670.15 269.12 54840.43 88888.00 2013-10-14 22:49:58.625 287 12670.25 269.12 54840.43 88888.00 2013-10-14 22:49:58.750 287 12670.27 269.12 54840.43 88888.00 2013-10-14 22:49:58.875 287 12670.23 269.10 54840.43 88888.00 2013-10-14 22:49:59.000 287 12670.23 269.10 54840.40 88888.00 2013-10-14 22:49:59.125 287 12670.17 269.07 54840.40 88888.00 2013-10-14 22:49:59.250 287 12670.20 269.10 54840.45 88888.00 2013-10-14 22:49:59.375 287 12670.30 269.12 54840.47 88888.00 2013-10-14 22:49:59.500 287 12670.33 269.07 54840.50 88888.00 2013-10-14 22:49:59.625 287 12670.40 269.07 54840.45 88888.00 2013-10-14 22:49:59.750 287 12670.40 269.05 54840.45 88888.00 2013-10-14 22:49:59.875 287 12670.30 269.07 54840.47 88888.00 2013-10-14 22:50:00.000 287 12670.30 269.05 54840.50 88888.00 2013-10-14 22:50:00.125 287 12670.33 269.05 54840.50 88888.00 2013-10-14 22:50:00.250 287 12670.33 269.02 54840.47 88888.00 2013-10-14 22:50:00.375 287 12670.35 269.00 54840.45 88888.00 2013-10-14 22:50:00.500 287 12670.38 269.02 54840.47 88888.00 2013-10-14 22:50:00.625 287 12670.33 269.05 54840.50 88888.00 2013-10-14 22:50:00.750 287 12670.33 269.07 54840.53 88888.00 2013-10-14 22:50:00.875 287 12670.35 269.05 54840.47 88888.00 2013-10-14 22:50:01.000 287 12670.38 269.05 54840.45 88888.00 2013-10-14 22:50:01.125 287 12670.38 269.05 54840.45 88888.00 2013-10-14 22:50:01.250 287 12670.33 269.05 54840.47 88888.00 2013-10-14 22:50:01.375 287 12670.38 269.02 54840.47 88888.00 2013-10-14 22:50:01.500 287 12670.42 269.02 54840.45 88888.00 2013-10-14 22:50:01.625 287 12670.50 269.02 54840.47 88888.00 2013-10-14 22:50:01.750 287 12670.55 269.07 54840.50 88888.00 2013-10-14 22:50:01.875 287 12670.60 269.05 54840.53 88888.00 2013-10-14 22:50:02.000 287 12670.60 269.02 54840.50 88888.00 2013-10-14 22:50:02.125 287 12670.60 269.05 54840.53 88888.00 2013-10-14 22:50:02.250 287 12670.60 269.02 54840.53 88888.00 2013-10-14 22:50:02.375 287 12670.62 269.05 54840.53 88888.00 2013-10-14 22:50:02.500 287 12670.58 269.05 54840.53 88888.00 2013-10-14 22:50:02.625 287 12670.58 269.02 54840.53 88888.00 2013-10-14 22:50:02.750 287 12670.62 269.05 54840.53 88888.00 2013-10-14 22:50:02.875 287 12670.65 269.05 54840.53 88888.00 2013-10-14 22:50:03.000 287 12670.67 269.07 54840.53 88888.00 2013-10-14 22:50:03.125 287 12670.65 269.05 54840.55 88888.00 2013-10-14 22:50:03.250 287 12670.62 269.02 54840.55 88888.00 2013-10-14 22:50:03.375 287 12670.65 269.02 54840.55 88888.00 2013-10-14 22:50:03.500 287 12670.67 269.00 54840.55 88888.00 2013-10-14 22:50:03.625 287 12670.75 269.02 54840.55 88888.00 2013-10-14 22:50:03.750 287 12670.80 269.02 54840.55 88888.00 2013-10-14 22:50:03.875 287 12670.83 269.02 54840.50 88888.00 2013-10-14 22:50:04.000 287 12670.83 269.02 54840.43 88888.00 2013-10-14 22:50:04.125 287 12670.85 269.02 54840.53 88888.00 2013-10-14 22:50:04.250 287 12670.85 269.00 54840.57 88888.00 2013-10-14 22:50:04.375 287 12670.85 268.98 54840.50 88888.00 2013-10-14 22:50:04.500 287 12670.85 269.00 54840.50 88888.00 2013-10-14 22:50:04.625 287 12670.90 269.02 54840.50 88888.00 2013-10-14 22:50:04.750 287 12670.98 269.00 54840.53 88888.00 2013-10-14 22:50:04.875 287 12671.00 269.00 54840.53 88888.00 2013-10-14 22:50:05.000 287 12670.98 269.00 54840.53 88888.00 2013-10-14 22:50:05.125 287 12671.00 269.00 54840.55 88888.00 2013-10-14 22:50:05.250 287 12671.05 269.00 54840.55 88888.00 2013-10-14 22:50:05.375 287 12671.05 269.00 54840.55 88888.00 2013-10-14 22:50:05.500 287 12671.00 269.02 54840.53 88888.00 2013-10-14 22:50:05.625 287 12671.08 269.02 54840.53 88888.00 2013-10-14 22:50:05.750 287 12671.10 269.05 54840.55 88888.00 2013-10-14 22:50:05.875 287 12671.15 269.07 54840.57 88888.00 2013-10-14 22:50:06.000 287 12671.15 269.12 54840.55 88888.00 2013-10-14 22:50:06.125 287 12671.08 269.12 54840.55 88888.00 2013-10-14 22:50:06.250 287 12671.08 269.10 54840.55 88888.00 2013-10-14 22:50:06.375 287 12671.12 269.12 54840.55 88888.00 2013-10-14 22:50:06.500 287 12671.15 269.15 54840.55 88888.00 2013-10-14 22:50:06.625 287 12671.08 269.15 54840.55 88888.00 2013-10-14 22:50:06.750 287 12671.00 269.18 54840.55 88888.00 2013-10-14 22:50:06.875 287 12671.05 269.20 54840.55 88888.00 2013-10-14 22:50:07.000 287 12671.08 269.25 54840.55 88888.00 2013-10-14 22:50:07.125 287 12671.02 269.25 54840.57 88888.00 2013-10-14 22:50:07.250 287 12670.92 269.23 54840.60 88888.00 2013-10-14 22:50:07.375 287 12670.92 269.20 54840.55 88888.00 2013-10-14 22:50:07.500 287 12670.98 269.25 54840.57 88888.00 2013-10-14 22:50:07.625 287 12671.02 269.27 54840.57 88888.00 2013-10-14 22:50:07.750 287 12670.98 269.25 54840.57 88888.00 2013-10-14 22:50:07.875 287 12670.95 269.25 54840.62 88888.00 2013-10-14 22:50:08.000 287 12670.95 269.23 54840.62 88888.00 2013-10-14 22:50:08.125 287 12670.92 269.23 54840.65 88888.00 2013-10-14 22:50:08.250 287 12670.83 269.20 54840.62 88888.00 2013-10-14 22:50:08.375 287 12670.80 269.20 54840.62 88888.00 2013-10-14 22:50:08.500 287 12670.83 269.18 54840.65 88888.00 2013-10-14 22:50:08.625 287 12670.77 269.15 54840.65 88888.00 2013-10-14 22:50:08.750 287 12670.77 269.18 54840.68 88888.00 2013-10-14 22:50:08.875 287 12670.83 269.18 54840.68 88888.00 2013-10-14 22:50:09.000 287 12670.80 269.18 54840.68 88888.00 2013-10-14 22:50:09.125 287 12670.77 269.18 54840.70 88888.00 2013-10-14 22:50:09.250 287 12670.70 269.15 54840.68 88888.00 2013-10-14 22:50:09.375 287 12670.80 269.18 54840.65 88888.00 2013-10-14 22:50:09.500 287 12670.80 269.20 54840.70 88888.00 2013-10-14 22:50:09.625 287 12670.80 269.20 54840.72 88888.00 2013-10-14 22:50:09.750 287 12670.80 269.23 54840.72 88888.00 2013-10-14 22:50:09.875 287 12670.75 269.25 54840.72 88888.00 2013-10-14 22:50:10.000 287 12670.73 269.30 54840.72 88888.00 2013-10-14 22:50:10.125 287 12670.70 269.27 54840.75 88888.00 2013-10-14 22:50:10.250 287 12670.60 269.30 54840.75 88888.00 2013-10-14 22:50:10.375 287 12670.62 269.32 54840.75 88888.00 2013-10-14 22:50:10.500 287 12670.65 269.32 54840.75 88888.00 2013-10-14 22:50:10.625 287 12670.55 269.38 54840.75 88888.00 2013-10-14 22:50:10.750 287 12670.50 269.40 54840.78 88888.00 2013-10-14 22:50:10.875 287 12670.45 269.38 54840.80 88888.00 2013-10-14 22:50:11.000 287 12670.52 269.40 54840.80 88888.00 2013-10-14 22:50:11.125 287 12670.50 269.40 54840.82 88888.00 2013-10-14 22:50:11.250 287 12670.48 269.40 54840.85 88888.00 2013-10-14 22:50:11.375 287 12670.48 269.43 54840.80 88888.00 2013-10-14 22:50:11.500 287 12670.48 269.45 54840.82 88888.00 2013-10-14 22:50:11.625 287 12670.40 269.45 54840.82 88888.00 2013-10-14 22:50:11.750 287 12670.35 269.50 54840.85 88888.00 2013-10-14 22:50:11.875 287 12670.38 269.50 54840.90 88888.00 2013-10-14 22:50:12.000 287 12670.35 269.45 54840.93 88888.00 2013-10-14 22:50:12.125 287 12670.35 269.50 54840.95 88888.00 2013-10-14 22:50:12.250 287 12670.25 269.52 54840.93 88888.00 2013-10-14 22:50:12.375 287 12670.20 269.52 54840.90 88888.00 2013-10-14 22:50:12.500 287 12670.25 269.50 54840.93 88888.00 2013-10-14 22:50:12.625 287 12670.23 269.48 54840.93 88888.00 2013-10-14 22:50:12.750 287 12670.20 269.48 54840.93 88888.00 2013-10-14 22:50:12.875 287 12670.27 269.50 54840.97 88888.00 2013-10-14 22:50:13.000 287 12670.25 269.50 54840.97 88888.00 2013-10-14 22:50:13.125 287 12670.17 269.50 54840.97 88888.00 2013-10-14 22:50:13.250 287 12670.10 269.48 54841.00 88888.00 2013-10-14 22:50:13.375 287 12670.08 269.45 54840.97 88888.00 2013-10-14 22:50:13.500 287 12670.10 269.50 54841.00 88888.00 2013-10-14 22:50:13.625 287 12670.10 269.52 54841.00 88888.00 2013-10-14 22:50:13.750 287 12670.02 269.50 54841.03 88888.00 2013-10-14 22:50:13.875 287 12670.00 269.50 54841.03 88888.00 2013-10-14 22:50:14.000 287 12669.98 269.55 54841.07 88888.00 2013-10-14 22:50:14.125 287 12669.98 269.55 54841.07 88888.00 2013-10-14 22:50:14.250 287 12670.00 269.57 54841.10 88888.00 2013-10-14 22:50:14.375 287 12670.08 269.55 54841.10 88888.00 2013-10-14 22:50:14.500 287 12670.05 269.52 54841.10 88888.00 2013-10-14 22:50:14.625 287 12670.00 269.55 54841.10 88888.00 2013-10-14 22:50:14.750 287 12669.98 269.57 54841.12 88888.00 2013-10-14 22:50:14.875 287 12670.00 269.57 54841.12 88888.00 2013-10-14 22:50:15.000 287 12670.00 269.57 54841.12 88888.00 2013-10-14 22:50:15.125 287 12669.95 269.55 54841.12 88888.00 2013-10-14 22:50:15.250 287 12669.88 269.55 54841.18 88888.00 2013-10-14 22:50:15.375 287 12669.83 269.55 54841.18 88888.00 2013-10-14 22:50:15.500 287 12669.85 269.52 54841.18 88888.00 2013-10-14 22:50:15.625 287 12669.90 269.52 54841.18 88888.00 2013-10-14 22:50:15.750 287 12669.90 269.52 54841.20 88888.00 2013-10-14 22:50:15.875 287 12669.85 269.52 54841.18 88888.00 2013-10-14 22:50:16.000 287 12669.85 269.55 54841.20 88888.00 2013-10-14 22:50:16.125 287 12669.80 269.52 54841.20 88888.00 2013-10-14 22:50:16.250 287 12669.83 269.55 54841.25 88888.00 2013-10-14 22:50:16.375 287 12669.85 269.57 54841.20 88888.00 2013-10-14 22:50:16.500 287 12669.85 269.57 54841.25 88888.00 2013-10-14 22:50:16.625 287 12669.88 269.55 54841.25 88888.00 2013-10-14 22:50:16.750 287 12669.83 269.55 54841.28 88888.00 2013-10-14 22:50:16.875 287 12669.77 269.55 54841.25 88888.00 2013-10-14 22:50:17.000 287 12669.77 269.55 54841.25 88888.00 2013-10-14 22:50:17.125 287 12669.75 269.52 54841.28 88888.00 2013-10-14 22:50:17.250 287 12669.60 269.50 54841.28 88888.00 2013-10-14 22:50:17.375 287 12669.52 269.52 54841.25 88888.00 2013-10-14 22:50:17.500 287 12669.50 269.52 54841.30 88888.00 2013-10-14 22:50:17.625 287 12669.52 269.55 54841.30 88888.00 2013-10-14 22:50:17.750 287 12669.55 269.52 54841.32 88888.00 2013-10-14 22:50:17.875 287 12669.45 269.52 54841.28 88888.00 2013-10-14 22:50:18.000 287 12669.40 269.50 54841.30 88888.00 2013-10-14 22:50:18.125 287 12669.42 269.50 54841.32 88888.00 2013-10-14 22:50:18.250 287 12669.40 269.48 54841.30 88888.00 2013-10-14 22:50:18.375 287 12669.45 269.48 54841.32 88888.00 2013-10-14 22:50:18.500 287 12669.55 269.45 54841.32 88888.00 2013-10-14 22:50:18.625 287 12669.60 269.45 54841.35 88888.00 2013-10-14 22:50:18.750 287 12669.60 269.48 54841.32 88888.00 2013-10-14 22:50:18.875 287 12669.58 269.50 54841.35 88888.00 2013-10-14 22:50:19.000 287 12669.67 269.50 54841.35 88888.00 2013-10-14 22:50:19.125 287 12669.65 269.52 54841.35 88888.00 2013-10-14 22:50:19.250 287 12669.60 269.48 54841.35 88888.00 2013-10-14 22:50:19.375 287 12669.65 269.50 54841.35 88888.00 2013-10-14 22:50:19.500 287 12669.70 269.48 54841.32 88888.00 2013-10-14 22:50:19.625 287 12669.75 269.45 54841.35 88888.00 2013-10-14 22:50:19.750 287 12669.70 269.48 54841.40 88888.00 2013-10-14 22:50:19.875 287 12669.70 269.50 54841.38 88888.00 2013-10-14 22:50:20.000 287 12669.73 269.48 54841.38 88888.00 2013-10-14 22:50:20.125 287 12669.70 269.48 54841.38 88888.00 2013-10-14 22:50:20.250 287 12669.65 269.45 54841.38 88888.00 2013-10-14 22:50:20.375 287 12669.70 269.48 54841.40 88888.00 2013-10-14 22:50:20.500 287 12669.77 269.48 54841.43 88888.00 2013-10-14 22:50:20.625 287 12669.75 269.50 54841.40 88888.00 2013-10-14 22:50:20.750 287 12669.77 269.48 54841.40 88888.00 2013-10-14 22:50:20.875 287 12669.77 269.48 54841.40 88888.00 2013-10-14 22:50:21.000 287 12669.77 269.48 54841.38 88888.00 2013-10-14 22:50:21.125 287 12669.75 269.50 54841.43 88888.00 2013-10-14 22:50:21.250 287 12669.73 269.52 54841.45 88888.00 2013-10-14 22:50:21.375 287 12669.77 269.50 54841.45 88888.00 2013-10-14 22:50:21.500 287 12669.75 269.50 54841.45 88888.00 2013-10-14 22:50:21.625 287 12669.75 269.50 54841.45 88888.00 2013-10-14 22:50:21.750 287 12669.73 269.52 54841.45 88888.00 2013-10-14 22:50:21.875 287 12669.75 269.50 54841.47 88888.00 2013-10-14 22:50:22.000 287 12669.73 269.48 54841.50 88888.00 2013-10-14 22:50:22.125 287 12669.70 269.48 54841.47 88888.00 2013-10-14 22:50:22.250 287 12669.70 269.48 54841.47 88888.00 2013-10-14 22:50:22.375 287 12669.75 269.50 54841.50 88888.00 2013-10-14 22:50:22.500 287 12669.75 269.48 54841.47 88888.00 2013-10-14 22:50:22.625 287 12669.80 269.40 54841.45 88888.00 2013-10-14 22:50:22.750 287 12669.85 269.40 54841.47 88888.00 2013-10-14 22:50:22.875 287 12669.90 269.35 54841.50 88888.00 2013-10-14 22:50:23.000 287 12669.95 269.32 54841.47 88888.00 2013-10-14 22:50:23.125 287 12669.92 269.27 54841.50 88888.00 2013-10-14 22:50:23.250 287 12669.92 269.23 54841.47 88888.00 2013-10-14 22:50:23.375 287 12669.98 269.23 54841.47 88888.00 2013-10-14 22:50:23.500 287 12669.98 269.20 54841.50 88888.00 2013-10-14 22:50:23.625 287 12669.95 269.20 54841.50 88888.00 2013-10-14 22:50:23.750 287 12669.95 269.18 54841.50 88888.00 2013-10-14 22:50:23.875 287 12670.02 269.10 54841.50 88888.00 2013-10-14 22:50:24.000 287 12670.08 269.10 54841.50 88888.00 2013-10-14 22:50:24.125 287 12670.15 269.07 54841.53 88888.00 2013-10-14 22:50:24.250 287 12670.05 269.10 54841.50 88888.00 2013-10-14 22:50:24.375 287 12670.05 269.10 54841.53 88888.00 2013-10-14 22:50:24.500 287 12670.12 269.10 54841.55 88888.00 2013-10-14 22:50:24.625 287 12670.15 269.10 54841.53 88888.00 2013-10-14 22:50:24.750 287 12670.17 269.12 54841.50 88888.00 2013-10-14 22:50:24.875 287 12670.15 269.10 54841.50 88888.00 2013-10-14 22:50:25.000 287 12670.17 269.07 54841.50 88888.00 2013-10-14 22:50:25.125 287 12670.17 269.10 54841.50 88888.00 2013-10-14 22:50:25.250 287 12670.12 269.10 54841.50 88888.00 2013-10-14 22:50:25.375 287 12670.23 269.10 54841.53 88888.00 2013-10-14 22:50:25.500 287 12670.27 269.18 54841.55 88888.00 2013-10-14 22:50:25.625 287 12670.30 269.20 54841.53 88888.00 2013-10-14 22:50:25.750 287 12670.35 269.15 54841.50 88888.00 2013-10-14 22:50:25.875 287 12670.38 269.15 54841.47 88888.00 2013-10-14 22:50:26.000 287 12670.35 269.20 54841.50 88888.00 2013-10-14 22:50:26.125 287 12670.40 269.25 54841.50 88888.00 2013-10-14 22:50:26.250 287 12670.42 269.23 54841.50 88888.00 2013-10-14 22:50:26.375 287 12670.48 269.20 54841.50 88888.00 2013-10-14 22:50:26.500 287 12670.50 269.18 54841.53 88888.00 2013-10-14 22:50:26.625 287 12670.48 269.18 54841.53 88888.00 2013-10-14 22:50:26.750 287 12670.45 269.15 54841.53 88888.00 2013-10-14 22:50:26.875 287 12670.50 269.18 54841.55 88888.00 2013-10-14 22:50:27.000 287 12670.50 269.18 54841.55 88888.00 2013-10-14 22:50:27.125 287 12670.48 269.12 54841.53 88888.00 2013-10-14 22:50:27.250 287 12670.42 269.10 54841.53 88888.00 2013-10-14 22:50:27.375 287 12670.52 269.10 54841.55 88888.00 2013-10-14 22:50:27.500 287 12670.52 269.05 54841.55 88888.00 2013-10-14 22:50:27.625 287 12670.55 269.05 54841.57 88888.00 2013-10-14 22:50:27.750 287 12670.58 269.05 54841.57 88888.00 2013-10-14 22:50:27.875 287 12670.60 269.02 54841.57 88888.00 2013-10-14 22:50:28.000 287 12670.60 269.02 54841.57 88888.00 2013-10-14 22:50:28.125 287 12670.62 269.02 54841.60 88888.00 2013-10-14 22:50:28.250 287 12670.65 268.98 54841.57 88888.00 2013-10-14 22:50:28.375 287 12670.65 268.98 54841.57 88888.00 2013-10-14 22:50:28.500 287 12670.65 268.98 54841.55 88888.00 2013-10-14 22:50:28.625 287 12670.65 268.98 54841.55 88888.00 2013-10-14 22:50:28.750 287 12670.67 268.95 54841.60 88888.00 2013-10-14 22:50:28.875 287 12670.73 268.90 54841.57 88888.00 2013-10-14 22:50:29.000 287 12670.75 268.93 54841.57 88888.00 2013-10-14 22:50:29.125 287 12670.73 268.93 54841.57 88888.00 2013-10-14 22:50:29.250 287 12670.62 268.93 54841.60 88888.00 2013-10-14 22:50:29.375 287 12670.65 268.93 54841.60 88888.00 2013-10-14 22:50:29.500 287 12670.70 268.90 54841.62 88888.00 2013-10-14 22:50:29.625 287 12670.73 268.90 54841.62 88888.00 2013-10-14 22:50:29.750 287 12670.77 268.90 54841.65 88888.00 2013-10-14 22:50:29.875 287 12670.73 268.93 54841.68 88888.00 2013-10-14 22:50:30.000 287 12670.67 268.93 54841.65 88888.00 2013-10-14 22:50:30.125 287 12670.67 268.90 54841.65 88888.00 2013-10-14 22:50:30.250 287 12670.65 268.93 54841.68 88888.00 2013-10-14 22:50:30.375 287 12670.67 268.93 54841.68 88888.00 2013-10-14 22:50:30.500 287 12670.65 268.90 54841.68 88888.00 2013-10-14 22:50:30.625 287 12670.70 268.90 54841.68 88888.00 2013-10-14 22:50:30.750 287 12670.65 268.90 54841.65 88888.00 2013-10-14 22:50:30.875 287 12670.65 268.90 54841.68 88888.00 2013-10-14 22:50:31.000 287 12670.65 268.88 54841.68 88888.00 2013-10-14 22:50:31.125 287 12670.67 268.88 54841.70 88888.00 2013-10-14 22:50:31.250 287 12670.60 268.85 54841.72 88888.00 2013-10-14 22:50:31.375 287 12670.65 268.85 54841.72 88888.00 2013-10-14 22:50:31.500 287 12670.70 268.85 54841.75 88888.00 2013-10-14 22:50:31.625 287 12670.70 268.82 54841.75 88888.00 2013-10-14 22:50:31.750 287 12670.67 268.80 54841.75 88888.00 2013-10-14 22:50:31.875 287 12670.65 268.77 54841.80 88888.00 2013-10-14 22:50:32.000 287 12670.70 268.73 54841.78 88888.00 2013-10-14 22:50:32.125 287 12670.62 268.68 54841.78 88888.00 2013-10-14 22:50:32.250 287 12670.55 268.65 54841.80 88888.00 2013-10-14 22:50:32.375 287 12670.52 268.62 54841.80 88888.00 2013-10-14 22:50:32.500 287 12670.52 268.62 54841.82 88888.00 2013-10-14 22:50:32.625 287 12670.50 268.60 54841.82 88888.00 2013-10-14 22:50:32.750 287 12670.45 268.57 54841.85 88888.00 2013-10-14 22:50:32.875 287 12670.45 268.57 54841.88 88888.00 2013-10-14 22:50:33.000 287 12670.40 268.57 54841.85 88888.00 2013-10-14 22:50:33.125 287 12670.40 268.52 54841.90 88888.00 2013-10-14 22:50:33.250 287 12670.45 268.45 54841.93 88888.00 2013-10-14 22:50:33.375 287 12670.50 268.48 54841.90 88888.00 2013-10-14 22:50:33.500 287 12670.50 268.45 54841.93 88888.00 2013-10-14 22:50:33.625 287 12670.48 268.43 54841.93 88888.00 2013-10-14 22:50:33.750 287 12670.48 268.40 54841.93 88888.00 2013-10-14 22:50:33.875 287 12670.50 268.40 54841.97 88888.00 2013-10-14 22:50:34.000 287 12670.48 268.40 54841.97 88888.00 2013-10-14 22:50:34.125 287 12670.48 268.38 54841.97 88888.00 2013-10-14 22:50:34.250 287 12670.42 268.32 54842.00 88888.00 2013-10-14 22:50:34.375 287 12670.45 268.32 54842.00 88888.00 2013-10-14 22:50:34.500 287 12670.45 268.35 54842.00 88888.00 2013-10-14 22:50:34.625 287 12670.40 268.30 54842.00 88888.00 2013-10-14 22:50:34.750 287 12670.38 268.35 54842.00 88888.00 2013-10-14 22:50:34.875 287 12670.40 268.30 54842.00 88888.00 2013-10-14 22:50:35.000 287 12670.48 268.32 54842.00 88888.00 2013-10-14 22:50:35.125 287 12670.48 268.32 54842.03 88888.00 2013-10-14 22:50:35.250 287 12670.45 268.35 54842.07 88888.00 2013-10-14 22:50:35.375 287 12670.50 268.35 54842.05 88888.00 2013-10-14 22:50:35.500 287 12670.52 268.35 54842.05 88888.00 2013-10-14 22:50:35.625 287 12670.50 268.40 54842.05 88888.00 2013-10-14 22:50:35.750 287 12670.50 268.43 54842.10 88888.00 2013-10-14 22:50:35.875 287 12670.48 268.48 54842.10 88888.00 2013-10-14 22:50:36.000 287 12670.48 268.45 54842.07 88888.00 2013-10-14 22:50:36.125 287 12670.45 268.45 54842.12 88888.00 2013-10-14 22:50:36.250 287 12670.35 268.40 54842.12 88888.00 2013-10-14 22:50:36.375 287 12670.38 268.45 54842.12 88888.00 2013-10-14 22:50:36.500 287 12670.40 268.45 54842.12 88888.00 2013-10-14 22:50:36.625 287 12670.40 268.43 54842.12 88888.00 2013-10-14 22:50:36.750 287 12670.40 268.43 54842.18 88888.00 2013-10-14 22:50:36.875 287 12670.40 268.43 54842.20 88888.00 2013-10-14 22:50:37.000 287 12670.38 268.43 54842.22 88888.00 2013-10-14 22:50:37.125 287 12670.33 268.38 54842.22 88888.00 2013-10-14 22:50:37.250 287 12670.25 268.35 54842.22 88888.00 2013-10-14 22:50:37.375 287 12670.27 268.35 54842.22 88888.00 2013-10-14 22:50:37.500 287 12670.27 268.35 54842.22 88888.00 2013-10-14 22:50:37.625 287 12670.23 268.30 54842.25 88888.00 2013-10-14 22:50:37.750 287 12670.17 268.27 54842.28 88888.00 2013-10-14 22:50:37.875 287 12670.20 268.25 54842.28 88888.00 2013-10-14 22:50:38.000 287 12670.25 268.20 54842.25 88888.00 2013-10-14 22:50:38.125 287 12670.27 268.15 54842.28 88888.00 2013-10-14 22:50:38.250 287 12670.23 268.15 54842.25 88888.00 2013-10-14 22:50:38.375 287 12670.27 268.15 54842.28 88888.00 2013-10-14 22:50:38.500 287 12670.30 268.12 54842.25 88888.00 2013-10-14 22:50:38.625 287 12670.33 268.12 54842.25 88888.00 2013-10-14 22:50:38.750 287 12670.38 268.15 54842.30 88888.00 2013-10-14 22:50:38.875 287 12670.40 268.10 54842.28 88888.00 2013-10-14 22:50:39.000 287 12670.35 268.05 54842.28 88888.00 2013-10-14 22:50:39.125 287 12670.30 268.07 54842.28 88888.00 2013-10-14 22:50:39.250 287 12670.40 268.07 54842.30 88888.00 2013-10-14 22:50:39.375 287 12670.50 268.05 54842.30 88888.00 2013-10-14 22:50:39.500 287 12670.52 268.05 54842.28 88888.00 2013-10-14 22:50:39.625 287 12670.55 268.07 54842.30 88888.00 2013-10-14 22:50:39.750 287 12670.60 268.10 54842.30 88888.00 2013-10-14 22:50:39.875 287 12670.65 268.12 54842.30 88888.00 2013-10-14 22:50:40.000 287 12670.62 268.12 54842.28 88888.00 2013-10-14 22:50:40.125 287 12670.65 268.12 54842.30 88888.00 2013-10-14 22:50:40.250 287 12670.62 268.15 54842.30 88888.00 2013-10-14 22:50:40.375 287 12670.62 268.15 54842.30 88888.00 2013-10-14 22:50:40.500 287 12670.65 268.15 54842.28 88888.00 2013-10-14 22:50:40.625 287 12670.70 268.18 54842.30 88888.00 2013-10-14 22:50:40.750 287 12670.70 268.23 54842.30 88888.00 2013-10-14 22:50:40.875 287 12670.70 268.18 54842.30 88888.00 2013-10-14 22:50:41.000 287 12670.70 268.20 54842.30 88888.00 2013-10-14 22:50:41.125 287 12670.70 268.20 54842.30 88888.00 2013-10-14 22:50:41.250 287 12670.73 268.20 54842.30 88888.00 2013-10-14 22:50:41.375 287 12670.77 268.20 54842.30 88888.00 2013-10-14 22:50:41.500 287 12670.75 268.18 54842.30 88888.00 2013-10-14 22:50:41.625 287 12670.83 268.18 54842.28 88888.00 2013-10-14 22:50:41.750 287 12670.88 268.18 54842.28 88888.00 2013-10-14 22:50:41.875 287 12670.88 268.15 54842.28 88888.00 2013-10-14 22:50:42.000 287 12670.95 268.15 54842.28 88888.00 2013-10-14 22:50:42.125 287 12670.98 268.12 54842.30 88888.00 2013-10-14 22:50:42.250 287 12670.90 268.07 54842.30 88888.00 2013-10-14 22:50:42.375 287 12670.92 268.07 54842.30 88888.00 2013-10-14 22:50:42.500 287 12671.00 268.05 54842.32 88888.00 2013-10-14 22:50:42.625 287 12671.00 268.02 54842.30 88888.00 2013-10-14 22:50:42.750 287 12671.02 268.02 54842.30 88888.00 2013-10-14 22:50:42.875 287 12671.10 267.98 54842.28 88888.00 2013-10-14 22:50:43.000 287 12671.15 267.95 54842.28 88888.00 2013-10-14 22:50:43.125 287 12671.12 267.95 54842.30 88888.00 2013-10-14 22:50:43.250 287 12671.10 267.90 54842.30 88888.00 2013-10-14 22:50:43.375 287 12671.17 267.90 54842.28 88888.00 2013-10-14 22:50:43.500 287 12671.23 267.88 54842.25 88888.00 2013-10-14 22:50:43.625 287 12671.25 267.85 54842.22 88888.00 2013-10-14 22:50:43.750 287 12671.30 267.88 54842.20 88888.00 2013-10-14 22:50:43.875 287 12671.30 267.90 54842.22 88888.00 2013-10-14 22:50:44.000 287 12671.30 267.88 54842.22 88888.00 2013-10-14 22:50:44.125 287 12671.33 267.85 54842.22 88888.00 2013-10-14 22:50:44.250 287 12671.38 267.85 54842.22 88888.00 2013-10-14 22:50:44.375 287 12671.48 267.88 54842.22 88888.00 2013-10-14 22:50:44.500 287 12671.55 267.88 54842.20 88888.00 2013-10-14 22:50:44.625 287 12671.60 267.85 54842.22 88888.00 2013-10-14 22:50:44.750 287 12671.58 267.85 54842.20 88888.00 2013-10-14 22:50:44.875 287 12671.62 267.88 54842.22 88888.00 2013-10-14 22:50:45.000 287 12671.67 267.90 54842.22 88888.00 2013-10-14 22:50:45.125 287 12671.65 267.93 54842.22 88888.00 2013-10-14 22:50:45.250 287 12671.70 267.93 54842.22 88888.00 2013-10-14 22:50:45.375 287 12671.85 267.90 54842.20 88888.00 2013-10-14 22:50:45.500 287 12671.75 267.88 54842.18 88888.00 2013-10-14 22:50:45.625 287 12671.80 267.90 54842.20 88888.00 2013-10-14 22:50:45.750 287 12671.90 267.90 54842.20 88888.00 2013-10-14 22:50:45.875 287 12671.92 267.88 54842.18 88888.00 2013-10-14 22:50:46.000 287 12671.98 267.88 54842.18 88888.00 2013-10-14 22:50:46.125 287 12672.00 267.88 54842.20 88888.00 2013-10-14 22:50:46.250 287 12671.98 267.82 54842.20 88888.00 2013-10-14 22:50:46.375 287 12672.02 267.85 54842.20 88888.00 2013-10-14 22:50:46.500 287 12672.02 267.80 54842.20 88888.00 2013-10-14 22:50:46.625 287 12671.98 267.80 54842.20 88888.00 2013-10-14 22:50:46.750 287 12671.98 267.77 54842.18 88888.00 2013-10-14 22:50:46.875 287 12671.95 267.73 54842.18 88888.00 2013-10-14 22:50:47.000 287 12672.02 267.73 54842.15 88888.00 2013-10-14 22:50:47.125 287 12672.08 267.70 54842.15 88888.00 2013-10-14 22:50:47.250 287 12672.00 267.62 54842.18 88888.00 2013-10-14 22:50:47.375 287 12672.05 267.62 54842.18 88888.00 2013-10-14 22:50:47.500 287 12672.10 267.60 54842.18 88888.00 2013-10-14 22:50:47.625 287 12672.15 267.60 54842.18 88888.00 2013-10-14 22:50:47.750 287 12672.17 267.52 54842.18 88888.00 2013-10-14 22:50:47.875 287 12672.17 267.48 54842.18 88888.00 2013-10-14 22:50:48.000 287 12672.23 267.45 54842.20 88888.00 2013-10-14 22:50:48.125 287 12672.23 267.45 54842.20 88888.00 2013-10-14 22:50:48.250 287 12672.20 267.40 54842.20 88888.00 2013-10-14 22:50:48.375 287 12672.20 267.38 54842.18 88888.00 2013-10-14 22:50:48.500 287 12672.25 267.40 54842.20 88888.00 2013-10-14 22:50:48.625 287 12672.30 267.35 54842.20 88888.00 2013-10-14 22:50:48.750 287 12672.33 267.32 54842.18 88888.00 2013-10-14 22:50:48.875 287 12672.33 267.32 54842.18 88888.00 2013-10-14 22:50:49.000 287 12672.40 267.32 54842.18 88888.00 2013-10-14 22:50:49.125 287 12672.50 267.32 54842.20 88888.00 2013-10-14 22:50:49.250 287 12672.52 267.35 54842.20 88888.00 2013-10-14 22:50:49.375 287 12672.52 267.38 54842.18 88888.00 2013-10-14 22:50:49.500 287 12672.55 267.35 54842.18 88888.00 2013-10-14 22:50:49.625 287 12672.55 267.35 54842.18 88888.00 2013-10-14 22:50:49.750 287 12672.58 267.38 54842.15 88888.00 2013-10-14 22:50:49.875 287 12672.55 267.38 54842.18 88888.00 2013-10-14 22:50:50.000 287 12672.55 267.38 54842.18 88888.00 2013-10-14 22:50:50.125 287 12672.55 267.43 54842.18 88888.00 2013-10-14 22:50:50.250 287 12672.55 267.45 54842.18 88888.00 2013-10-14 22:50:50.375 287 12672.52 267.48 54842.18 88888.00 2013-10-14 22:50:50.500 287 12672.52 267.48 54842.18 88888.00 2013-10-14 22:50:50.625 287 12672.50 267.45 54842.20 88888.00 2013-10-14 22:50:50.750 287 12672.48 267.43 54842.20 88888.00 2013-10-14 22:50:50.875 287 12672.42 267.40 54842.20 88888.00 2013-10-14 22:50:51.000 287 12672.48 267.40 54842.20 88888.00 2013-10-14 22:50:51.125 287 12672.52 267.40 54842.20 88888.00 2013-10-14 22:50:51.250 287 12672.48 267.38 54842.20 88888.00 2013-10-14 22:50:51.375 287 12672.50 267.40 54842.22 88888.00 2013-10-14 22:50:51.500 287 12672.52 267.35 54842.20 88888.00 2013-10-14 22:50:51.625 287 12672.52 267.35 54842.22 88888.00 2013-10-14 22:50:51.750 287 12672.52 267.35 54842.25 88888.00 2013-10-14 22:50:51.875 287 12672.40 267.32 54842.28 88888.00 2013-10-14 22:50:52.000 287 12672.40 267.30 54842.22 88888.00 2013-10-14 22:50:52.125 287 12672.40 267.27 54842.22 88888.00 2013-10-14 22:50:52.250 287 12672.40 267.23 54842.22 88888.00 2013-10-14 22:50:52.375 287 12672.50 267.23 54842.22 88888.00 2013-10-14 22:50:52.500 287 12672.48 267.23 54842.25 88888.00 2013-10-14 22:50:52.625 287 12672.42 267.23 54842.25 88888.00 2013-10-14 22:50:52.750 287 12672.42 267.25 54842.25 88888.00 2013-10-14 22:50:52.875 287 12672.42 267.23 54842.25 88888.00 2013-10-14 22:50:53.000 287 12672.42 267.20 54842.25 88888.00 2013-10-14 22:50:53.125 287 12672.45 267.23 54842.28 88888.00 2013-10-14 22:50:53.250 287 12672.42 267.25 54842.30 88888.00 2013-10-14 22:50:53.375 287 12672.50 267.27 54842.30 88888.00 2013-10-14 22:50:53.500 287 12672.45 267.30 54842.30 88888.00 2013-10-14 22:50:53.625 287 12672.40 267.27 54842.30 88888.00 2013-10-14 22:50:53.750 287 12672.38 267.23 54842.30 88888.00 2013-10-14 22:50:53.875 287 12672.35 267.23 54842.30 88888.00 2013-10-14 22:50:54.000 287 12672.30 267.25 54842.30 88888.00 2013-10-14 22:50:54.125 287 12672.23 267.27 54842.30 88888.00 2013-10-14 22:50:54.250 287 12672.23 267.25 54842.32 88888.00 2013-10-14 22:50:54.375 287 12672.23 267.30 54842.30 88888.00 2013-10-14 22:50:54.500 287 12672.20 267.30 54842.30 88888.00 2013-10-14 22:50:54.625 287 12672.20 267.30 54842.35 88888.00 2013-10-14 22:50:54.750 287 12672.20 267.32 54842.35 88888.00 2013-10-14 22:50:54.875 287 12672.20 267.32 54842.35 88888.00 2013-10-14 22:50:55.000 287 12672.17 267.30 54842.35 88888.00 2013-10-14 22:50:55.125 287 12672.08 267.32 54842.38 88888.00 2013-10-14 22:50:55.250 287 12672.00 267.38 54842.40 88888.00 2013-10-14 22:50:55.375 287 12672.05 267.40 54842.38 88888.00 2013-10-14 22:50:55.500 287 12672.08 267.43 54842.38 88888.00 2013-10-14 22:50:55.625 287 12672.00 267.40 54842.38 88888.00 2013-10-14 22:50:55.750 287 12672.02 267.40 54842.38 88888.00 2013-10-14 22:50:55.875 287 12672.02 267.43 54842.40 88888.00 2013-10-14 22:50:56.000 287 12671.98 267.45 54842.38 88888.00 2013-10-14 22:50:56.125 287 12671.98 267.43 54842.38 88888.00 2013-10-14 22:50:56.250 287 12671.98 267.45 54842.40 88888.00 2013-10-14 22:50:56.375 287 12672.00 267.45 54842.40 88888.00 2013-10-14 22:50:56.500 287 12671.95 267.43 54842.40 88888.00 2013-10-14 22:50:56.625 287 12671.95 267.43 54842.40 88888.00 2013-10-14 22:50:56.750 287 12671.98 267.43 54842.40 88888.00 2013-10-14 22:50:56.875 287 12671.90 267.43 54842.40 88888.00 2013-10-14 22:50:57.000 287 12671.83 267.43 54842.40 88888.00 2013-10-14 22:50:57.125 287 12671.85 267.45 54842.43 88888.00 2013-10-14 22:50:57.250 287 12671.88 267.45 54842.43 88888.00 2013-10-14 22:50:57.375 287 12671.88 267.50 54842.43 88888.00 2013-10-14 22:50:57.500 287 12671.77 267.50 54842.45 88888.00 2013-10-14 22:50:57.625 287 12671.77 267.52 54842.45 88888.00 2013-10-14 22:50:57.750 287 12671.83 267.60 54842.47 88888.00 2013-10-14 22:50:57.875 287 12671.80 267.62 54842.45 88888.00 2013-10-14 22:50:58.000 287 12671.75 267.65 54842.43 88888.00 2013-10-14 22:50:58.125 287 12671.67 267.68 54842.45 88888.00 2013-10-14 22:50:58.250 287 12671.65 267.73 54842.47 88888.00 2013-10-14 22:50:58.375 287 12671.67 267.75 54842.47 88888.00 2013-10-14 22:50:58.500 287 12671.65 267.80 54842.50 88888.00 2013-10-14 22:50:58.625 287 12671.65 267.85 54842.47 88888.00 2013-10-14 22:50:58.750 287 12671.65 267.90 54842.47 88888.00 2013-10-14 22:50:58.875 287 12671.62 267.93 54842.50 88888.00 2013-10-14 22:50:59.000 287 12671.58 267.95 54842.47 88888.00 2013-10-14 22:50:59.125 287 12671.45 267.95 54842.47 88888.00 2013-10-14 22:50:59.250 287 12671.45 267.98 54842.50 88888.00 2013-10-14 22:50:59.375 287 12671.52 268.00 54842.53 88888.00 2013-10-14 22:50:59.500 287 12671.52 268.02 54842.53 88888.00 2013-10-14 22:50:59.625 287 12671.45 268.05 54842.53 88888.00 2013-10-14 22:50:59.750 287 12671.45 268.02 54842.53 88888.00 2013-10-14 22:50:59.875 287 12671.50 268.05 54842.50 88888.00 2013-10-14 22:51:00.000 287 12671.58 268.00 54842.50 88888.00 2013-10-14 22:51:00.125 287 12671.50 268.00 54842.50 88888.00 2013-10-14 22:51:00.250 287 12671.40 267.98 54842.57 88888.00 2013-10-14 22:51:00.375 287 12671.40 268.00 54842.55 88888.00 2013-10-14 22:51:00.500 287 12671.42 268.00 54842.55 88888.00 2013-10-14 22:51:00.625 287 12671.35 268.00 54842.55 88888.00 2013-10-14 22:51:00.750 287 12671.30 267.98 54842.55 88888.00 2013-10-14 22:51:00.875 287 12671.33 267.98 54842.55 88888.00 2013-10-14 22:51:01.000 287 12671.30 268.02 54842.53 88888.00 2013-10-14 22:51:01.125 287 12671.33 268.05 54842.53 88888.00 2013-10-14 22:51:01.250 287 12671.33 268.05 54842.53 88888.00 2013-10-14 22:51:01.375 287 12671.35 268.07 54842.53 88888.00 2013-10-14 22:51:01.500 287 12671.35 268.12 54842.55 88888.00 2013-10-14 22:51:01.625 287 12671.35 268.10 54842.55 88888.00 2013-10-14 22:51:01.750 287 12671.33 268.18 54842.55 88888.00 2013-10-14 22:51:01.875 287 12671.35 268.23 54842.57 88888.00 2013-10-14 22:51:02.000 287 12671.40 268.23 54842.57 88888.00 2013-10-14 22:51:02.125 287 12671.45 268.27 54842.60 88888.00 2013-10-14 22:51:02.250 287 12671.38 268.32 54842.57 88888.00 2013-10-14 22:51:02.375 287 12671.38 268.35 54842.57 88888.00 2013-10-14 22:51:02.500 287 12671.40 268.38 54842.60 88888.00 2013-10-14 22:51:02.625 287 12671.40 268.40 54842.60 88888.00 2013-10-14 22:51:02.750 287 12671.42 268.43 54842.60 88888.00 2013-10-14 22:51:02.875 287 12671.42 268.43 54842.62 88888.00 2013-10-14 22:51:03.000 287 12671.40 268.45 54842.62 88888.00 2013-10-14 22:51:03.125 287 12671.35 268.45 54842.62 88888.00 2013-10-14 22:51:03.250 287 12671.35 268.48 54842.65 88888.00 2013-10-14 22:51:03.375 287 12671.42 268.50 54842.62 88888.00 2013-10-14 22:51:03.500 287 12671.33 268.48 54842.62 88888.00 2013-10-14 22:51:03.625 287 12671.25 268.52 54842.65 88888.00 2013-10-14 22:51:03.750 287 12671.23 268.52 54842.68 88888.00 2013-10-14 22:51:03.875 287 12671.27 268.52 54842.68 88888.00 2013-10-14 22:51:04.000 287 12671.33 268.55 54842.65 88888.00 2013-10-14 22:51:04.125 287 12671.27 268.57 54842.68 88888.00 2013-10-14 22:51:04.250 287 12671.20 268.55 54842.72 88888.00 2013-10-14 22:51:04.375 287 12671.20 268.55 54842.72 88888.00 2013-10-14 22:51:04.500 287 12671.25 268.55 54842.68 88888.00 2013-10-14 22:51:04.625 287 12671.30 268.55 54842.70 88888.00 2013-10-14 22:51:04.750 287 12671.27 268.55 54842.70 88888.00 2013-10-14 22:51:04.875 287 12671.23 268.52 54842.70 88888.00 2013-10-14 22:51:05.000 287 12671.20 268.52 54842.68 88888.00 2013-10-14 22:51:05.125 287 12671.20 268.52 54842.65 88888.00 2013-10-14 22:51:05.250 287 12671.20 268.52 54842.68 88888.00 2013-10-14 22:51:05.375 287 12671.35 268.55 54842.70 88888.00 2013-10-14 22:51:05.500 287 12671.40 268.55 54842.72 88888.00 2013-10-14 22:51:05.625 287 12671.38 268.57 54842.72 88888.00 2013-10-14 22:51:05.750 287 12671.30 268.50 54842.70 88888.00 2013-10-14 22:51:05.875 287 12671.30 268.50 54842.72 88888.00 2013-10-14 22:51:06.000 287 12671.30 268.52 54842.72 88888.00 2013-10-14 22:51:06.125 287 12671.27 268.52 54842.72 88888.00 2013-10-14 22:51:06.250 287 12671.27 268.50 54842.75 88888.00 2013-10-14 22:51:06.375 287 12671.40 268.50 54842.75 88888.00 2013-10-14 22:51:06.500 287 12671.38 268.50 54842.75 88888.00 2013-10-14 22:51:06.625 287 12671.35 268.48 54842.78 88888.00 2013-10-14 22:51:06.750 287 12671.38 268.48 54842.78 88888.00 2013-10-14 22:51:06.875 287 12671.38 268.48 54842.75 88888.00 2013-10-14 22:51:07.000 287 12671.38 268.50 54842.75 88888.00 2013-10-14 22:51:07.125 287 12671.35 268.45 54842.78 88888.00 2013-10-14 22:51:07.250 287 12671.33 268.45 54842.78 88888.00 2013-10-14 22:51:07.375 287 12671.38 268.45 54842.80 88888.00 2013-10-14 22:51:07.500 287 12671.42 268.43 54842.78 88888.00 2013-10-14 22:51:07.625 287 12671.48 268.40 54842.80 88888.00 2013-10-14 22:51:07.750 287 12671.50 268.40 54842.82 88888.00 2013-10-14 22:51:07.875 287 12671.45 268.40 54842.82 88888.00 2013-10-14 22:51:08.000 287 12671.40 268.40 54842.80 88888.00 2013-10-14 22:51:08.125 287 12671.45 268.38 54842.82 88888.00 2013-10-14 22:51:08.250 287 12671.40 268.35 54842.82 88888.00 2013-10-14 22:51:08.375 287 12671.25 268.38 54842.82 88888.00 2013-10-14 22:51:08.500 287 12671.20 268.38 54842.82 88888.00 2013-10-14 22:51:08.625 287 12671.30 268.38 54842.82 88888.00 2013-10-14 22:51:08.750 287 12671.33 268.40 54842.85 88888.00 2013-10-14 22:51:08.875 287 12671.27 268.38 54842.88 88888.00 2013-10-14 22:51:09.000 287 12671.33 268.38 54842.85 88888.00 2013-10-14 22:51:09.125 287 12671.35 268.35 54842.88 88888.00 2013-10-14 22:51:09.250 287 12671.30 268.32 54842.88 88888.00 2013-10-14 22:51:09.375 287 12671.33 268.32 54842.88 88888.00 2013-10-14 22:51:09.500 287 12671.30 268.35 54842.90 88888.00 2013-10-14 22:51:09.625 287 12671.30 268.35 54842.93 88888.00 2013-10-14 22:51:09.750 287 12671.38 268.35 54842.93 88888.00 2013-10-14 22:51:09.875 287 12671.38 268.32 54842.93 88888.00 2013-10-14 22:51:10.000 287 12671.38 268.30 54842.93 88888.00 2013-10-14 22:51:10.125 287 12671.40 268.32 54842.93 88888.00 2013-10-14 22:51:10.250 287 12671.38 268.30 54842.93 88888.00 2013-10-14 22:51:10.375 287 12671.40 268.32 54842.95 88888.00 2013-10-14 22:51:10.500 287 12671.35 268.30 54842.95 88888.00 2013-10-14 22:51:10.625 287 12671.40 268.27 54842.97 88888.00 2013-10-14 22:51:10.750 287 12671.40 268.25 54842.97 88888.00 2013-10-14 22:51:10.875 287 12671.35 268.23 54842.97 88888.00 2013-10-14 22:51:11.000 287 12671.30 268.20 54842.95 88888.00 2013-10-14 22:51:11.125 287 12671.23 268.23 54843.00 88888.00 2013-10-14 22:51:11.250 287 12671.20 268.20 54843.03 88888.00 2013-10-14 22:51:11.375 287 12671.27 268.18 54843.05 88888.00 2013-10-14 22:51:11.500 287 12671.30 268.15 54843.05 88888.00 2013-10-14 22:51:11.625 287 12671.27 268.12 54843.07 88888.00 2013-10-14 22:51:11.750 287 12671.30 268.12 54843.07 88888.00 2013-10-14 22:51:11.875 287 12671.27 268.12 54843.07 88888.00 2013-10-14 22:51:12.000 287 12671.25 268.07 54843.07 88888.00 2013-10-14 22:51:12.125 287 12671.33 268.07 54843.10 88888.00 2013-10-14 22:51:12.250 287 12671.30 268.10 54843.10 88888.00 2013-10-14 22:51:12.375 287 12671.33 268.12 54843.07 88888.00 2013-10-14 22:51:12.500 287 12671.42 268.12 54843.07 88888.00 2013-10-14 22:51:12.625 287 12671.55 268.12 54843.10 88888.00 2013-10-14 22:51:12.750 287 12671.58 268.10 54843.12 88888.00 2013-10-14 22:51:12.875 287 12671.55 268.12 54843.12 88888.00 2013-10-14 22:51:13.000 287 12671.50 268.12 54843.10 88888.00 2013-10-14 22:51:13.125 287 12671.50 268.15 54843.12 88888.00 2013-10-14 22:51:13.250 287 12671.50 268.15 54843.15 88888.00 2013-10-14 22:51:13.375 287 12671.55 268.15 54843.15 88888.00 2013-10-14 22:51:13.500 287 12671.45 268.15 54843.15 88888.00 2013-10-14 22:51:13.625 287 12671.33 268.15 54843.18 88888.00 2013-10-14 22:51:13.750 287 12671.33 268.15 54843.18 88888.00 2013-10-14 22:51:13.875 287 12671.38 268.15 54843.18 88888.00 2013-10-14 22:51:14.000 287 12671.38 268.18 54843.20 88888.00 2013-10-14 22:51:14.125 287 12671.30 268.18 54843.25 88888.00 2013-10-14 22:51:14.250 287 12671.20 268.18 54843.22 88888.00 2013-10-14 22:51:14.375 287 12671.15 268.20 54843.25 88888.00 2013-10-14 22:51:14.500 287 12671.17 268.20 54843.25 88888.00 2013-10-14 22:51:14.625 287 12671.20 268.15 54843.25 88888.00 2013-10-14 22:51:14.750 287 12671.17 268.10 54843.28 88888.00 2013-10-14 22:51:14.875 287 12671.17 268.10 54843.28 88888.00 2013-10-14 22:51:15.000 287 12671.17 268.07 54843.25 88888.00 2013-10-14 22:51:15.125 287 12671.12 268.05 54843.30 88888.00 2013-10-14 22:51:15.250 287 12671.10 268.02 54843.30 88888.00 2013-10-14 22:51:15.375 287 12671.10 268.05 54843.30 88888.00 2013-10-14 22:51:15.500 287 12671.10 268.02 54843.28 88888.00 2013-10-14 22:51:15.625 287 12671.15 268.10 54843.30 88888.00 2013-10-14 22:51:15.750 287 12671.15 268.07 54843.28 88888.00 2013-10-14 22:51:15.875 287 12671.10 268.02 54843.30 88888.00 2013-10-14 22:51:16.000 287 12671.08 268.02 54843.28 88888.00 2013-10-14 22:51:16.125 287 12671.02 268.07 54843.32 88888.00 2013-10-14 22:51:16.250 287 12671.02 268.07 54843.32 88888.00 2013-10-14 22:51:16.375 287 12671.10 268.10 54843.32 88888.00 2013-10-14 22:51:16.500 287 12671.05 268.07 54843.35 88888.00 2013-10-14 22:51:16.625 287 12671.02 268.10 54843.35 88888.00 2013-10-14 22:51:16.750 287 12671.05 268.10 54843.35 88888.00 2013-10-14 22:51:16.875 287 12671.00 268.12 54843.38 88888.00 2013-10-14 22:51:17.000 287 12671.02 268.15 54843.38 88888.00 2013-10-14 22:51:17.125 287 12671.00 268.15 54843.40 88888.00 2013-10-14 22:51:17.250 287 12670.90 268.12 54843.40 88888.00 2013-10-14 22:51:17.375 287 12670.95 268.15 54843.43 88888.00 2013-10-14 22:51:17.500 287 12671.02 268.18 54843.45 88888.00 2013-10-14 22:51:17.625 287 12671.00 268.20 54843.47 88888.00 2013-10-14 22:51:17.750 287 12670.92 268.20 54843.47 88888.00 2013-10-14 22:51:17.875 287 12670.95 268.23 54843.47 88888.00 2013-10-14 22:51:18.000 287 12670.95 268.23 54843.45 88888.00 2013-10-14 22:51:18.125 287 12670.85 268.23 54843.53 88888.00 2013-10-14 22:51:18.250 287 12670.80 268.20 54843.50 88888.00 2013-10-14 22:51:18.375 287 12670.88 268.23 54843.53 88888.00 2013-10-14 22:51:18.500 287 12670.92 268.23 54843.50 88888.00 2013-10-14 22:51:18.625 287 12670.92 268.25 54843.50 88888.00 2013-10-14 22:51:18.750 287 12670.85 268.23 54843.50 88888.00 2013-10-14 22:51:18.875 287 12670.77 268.27 54843.53 88888.00 2013-10-14 22:51:19.000 287 12670.73 268.27 54843.53 88888.00 2013-10-14 22:51:19.125 287 12670.73 268.30 54843.55 88888.00 2013-10-14 22:51:19.250 287 12670.75 268.30 54843.55 88888.00 2013-10-14 22:51:19.375 287 12670.75 268.27 54843.55 88888.00 2013-10-14 22:51:19.500 287 12670.73 268.32 54843.57 88888.00 2013-10-14 22:51:19.625 287 12670.73 268.35 54843.55 88888.00 2013-10-14 22:51:19.750 287 12670.73 268.35 54843.57 88888.00 2013-10-14 22:51:19.875 287 12670.67 268.38 54843.62 88888.00 2013-10-14 22:51:20.000 287 12670.62 268.35 54843.65 88888.00 2013-10-14 22:51:20.125 287 12670.60 268.35 54843.68 88888.00 2013-10-14 22:51:20.250 287 12670.52 268.32 54843.68 88888.00 2013-10-14 22:51:20.375 287 12670.50 268.38 54843.68 88888.00 2013-10-14 22:51:20.500 287 12670.50 268.32 54843.70 88888.00 2013-10-14 22:51:20.625 287 12670.52 268.32 54843.70 88888.00 2013-10-14 22:51:20.750 287 12670.58 268.32 54843.75 88888.00 2013-10-14 22:51:20.875 287 12670.60 268.35 54843.75 88888.00 2013-10-14 22:51:21.000 287 12670.58 268.38 54843.75 88888.00 2013-10-14 22:51:21.125 287 12670.55 268.38 54843.75 88888.00 2013-10-14 22:51:21.250 287 12670.58 268.38 54843.78 88888.00 2013-10-14 22:51:21.375 287 12670.60 268.38 54843.75 88888.00 2013-10-14 22:51:21.500 287 12670.55 268.38 54843.78 88888.00 2013-10-14 22:51:21.625 287 12670.55 268.38 54843.80 88888.00 2013-10-14 22:51:21.750 287 12670.60 268.38 54843.80 88888.00 2013-10-14 22:51:21.875 287 12670.60 268.40 54843.80 88888.00 2013-10-14 22:51:22.000 287 12670.62 268.43 54843.85 88888.00 2013-10-14 22:51:22.125 287 12670.62 268.43 54843.90 88888.00 2013-10-14 22:51:22.250 287 12670.52 268.38 54843.85 88888.00 2013-10-14 22:51:22.375 287 12670.52 268.43 54843.82 88888.00 2013-10-14 22:51:22.500 287 12670.50 268.43 54843.82 88888.00 2013-10-14 22:51:22.625 287 12670.52 268.38 54843.85 88888.00 2013-10-14 22:51:22.750 287 12670.58 268.40 54843.88 88888.00 2013-10-14 22:51:22.875 287 12670.60 268.43 54843.88 88888.00 2013-10-14 22:51:23.000 287 12670.55 268.43 54843.82 88888.00 2013-10-14 22:51:23.125 287 12670.50 268.43 54843.85 88888.00 2013-10-14 22:51:23.250 287 12670.52 268.45 54843.90 88888.00 2013-10-14 22:51:23.375 287 12670.62 268.48 54843.90 88888.00 2013-10-14 22:51:23.500 287 12670.58 268.48 54843.90 88888.00 2013-10-14 22:51:23.625 287 12670.52 268.45 54843.93 88888.00 2013-10-14 22:51:23.750 287 12670.45 268.48 54843.93 88888.00 2013-10-14 22:51:23.875 287 12670.45 268.48 54843.93 88888.00 2013-10-14 22:51:24.000 287 12670.48 268.48 54843.95 88888.00 2013-10-14 22:51:24.125 287 12670.52 268.45 54843.93 88888.00 2013-10-14 22:51:24.250 287 12670.45 268.45 54843.93 88888.00 2013-10-14 22:51:24.375 287 12670.45 268.48 54843.93 88888.00 2013-10-14 22:51:24.500 287 12670.48 268.48 54843.95 88888.00 2013-10-14 22:51:24.625 287 12670.38 268.48 54843.95 88888.00 2013-10-14 22:51:24.750 287 12670.35 268.45 54843.95 88888.00 2013-10-14 22:51:24.875 287 12670.35 268.38 54843.95 88888.00 2013-10-14 22:51:25.000 287 12670.38 268.38 54843.95 88888.00 2013-10-14 22:51:25.125 287 12670.38 268.35 54843.95 88888.00 2013-10-14 22:51:25.250 287 12670.35 268.32 54843.97 88888.00 2013-10-14 22:51:25.375 287 12670.42 268.32 54844.00 88888.00 2013-10-14 22:51:25.500 287 12670.40 268.30 54844.03 88888.00 2013-10-14 22:51:25.625 287 12670.40 268.25 54844.05 88888.00 2013-10-14 22:51:25.750 287 12670.40 268.23 54844.05 88888.00 2013-10-14 22:51:25.875 287 12670.38 268.18 54844.03 88888.00 2013-10-14 22:51:26.000 287 12670.30 268.10 54844.03 88888.00 2013-10-14 22:51:26.125 287 12670.35 268.12 54844.03 88888.00 2013-10-14 22:51:26.250 287 12670.42 268.10 54844.05 88888.00 2013-10-14 22:51:26.375 287 12670.45 268.10 54844.05 88888.00 2013-10-14 22:51:26.500 287 12670.45 268.10 54844.07 88888.00 2013-10-14 22:51:26.625 287 12670.48 268.12 54844.10 88888.00 2013-10-14 22:51:26.750 287 12670.50 268.10 54844.07 88888.00 2013-10-14 22:51:26.875 287 12670.48 268.05 54844.05 88888.00 2013-10-14 22:51:27.000 287 12670.52 268.07 54844.07 88888.00 2013-10-14 22:51:27.125 287 12670.62 268.10 54844.10 88888.00 2013-10-14 22:51:27.250 287 12670.55 268.07 54844.07 88888.00 2013-10-14 22:51:27.375 287 12670.50 268.15 54844.07 88888.00 2013-10-14 22:51:27.500 287 12670.50 268.18 54844.07 88888.00 2013-10-14 22:51:27.625 287 12670.52 268.18 54844.12 88888.00 2013-10-14 22:51:27.750 287 12670.60 268.18 54844.15 88888.00 2013-10-14 22:51:27.875 287 12670.65 268.20 54844.15 88888.00 2013-10-14 22:51:28.000 287 12670.60 268.20 54844.15 88888.00 2013-10-14 22:51:28.125 287 12670.65 268.18 54844.12 88888.00 2013-10-14 22:51:28.250 287 12670.65 268.15 54844.12 88888.00 2013-10-14 22:51:28.375 287 12670.73 268.15 54844.15 88888.00 2013-10-14 22:51:28.500 287 12670.75 268.15 54844.15 88888.00 2013-10-14 22:51:28.625 287 12670.77 268.15 54844.15 88888.00 2013-10-14 22:51:28.750 287 12670.73 268.15 54844.15 88888.00 2013-10-14 22:51:28.875 287 12670.73 268.10 54844.15 88888.00 2013-10-14 22:51:29.000 287 12670.80 268.07 54844.18 88888.00 2013-10-14 22:51:29.125 287 12670.88 268.05 54844.20 88888.00 2013-10-14 22:51:29.250 287 12670.80 268.00 54844.20 88888.00 2013-10-14 22:51:29.375 287 12670.80 267.98 54844.20 88888.00 2013-10-14 22:51:29.500 287 12670.83 267.95 54844.22 88888.00 2013-10-14 22:51:29.625 287 12670.90 267.93 54844.20 88888.00 2013-10-14 22:51:29.750 287 12670.92 267.90 54844.22 88888.00 2013-10-14 22:51:29.875 287 12670.98 267.90 54844.20 88888.00 2013-10-14 22:51:30.000 287 12670.98 267.88 54844.20 88888.00 2013-10-14 22:51:30.125 287 12670.92 267.88 54844.22 88888.00 2013-10-14 22:51:30.250 287 12670.95 267.85 54844.20 88888.00 2013-10-14 22:51:30.375 287 12671.08 267.85 54844.18 88888.00 2013-10-14 22:51:30.500 287 12671.08 267.82 54844.20 88888.00 2013-10-14 22:51:30.625 287 12671.10 267.82 54844.18 88888.00 2013-10-14 22:51:30.750 287 12671.10 267.82 54844.18 88888.00 2013-10-14 22:51:30.875 287 12671.15 267.85 54844.20 88888.00 2013-10-14 22:51:31.000 287 12671.20 267.85 54844.22 88888.00 2013-10-14 22:51:31.125 287 12671.25 267.85 54844.22 88888.00 2013-10-14 22:51:31.250 287 12671.20 267.80 54844.22 88888.00 2013-10-14 22:51:31.375 287 12671.23 267.77 54844.20 88888.00 2013-10-14 22:51:31.500 287 12671.23 267.80 54844.22 88888.00 2013-10-14 22:51:31.625 287 12671.30 267.80 54844.25 88888.00 2013-10-14 22:51:31.750 287 12671.35 267.80 54844.28 88888.00 2013-10-14 22:51:31.875 287 12671.35 267.77 54844.25 88888.00 2013-10-14 22:51:32.000 287 12671.40 267.77 54844.28 88888.00 2013-10-14 22:51:32.125 287 12671.48 267.80 54844.28 88888.00 2013-10-14 22:51:32.250 287 12671.50 267.73 54844.28 88888.00 2013-10-14 22:51:32.375 287 12671.60 267.73 54844.28 88888.00 2013-10-14 22:51:32.500 287 12671.65 267.75 54844.25 88888.00 2013-10-14 22:51:32.625 287 12671.65 267.75 54844.25 88888.00 2013-10-14 22:51:32.750 287 12671.60 267.75 54844.25 88888.00 2013-10-14 22:51:32.875 287 12671.58 267.73 54844.28 88888.00 2013-10-14 22:51:33.000 287 12671.60 267.73 54844.28 88888.00 2013-10-14 22:51:33.125 287 12671.62 267.73 54844.25 88888.00 2013-10-14 22:51:33.250 287 12671.65 267.73 54844.28 88888.00 2013-10-14 22:51:33.375 287 12671.70 267.73 54844.28 88888.00 2013-10-14 22:51:33.500 287 12671.70 267.75 54844.30 88888.00 2013-10-14 22:51:33.625 287 12671.73 267.75 54844.30 88888.00 2013-10-14 22:51:33.750 287 12671.80 267.75 54844.30 88888.00 2013-10-14 22:51:33.875 287 12671.80 267.73 54844.28 88888.00 2013-10-14 22:51:34.000 287 12671.77 267.70 54844.30 88888.00 2013-10-14 22:51:34.125 287 12671.80 267.70 54844.28 88888.00 2013-10-14 22:51:34.250 287 12671.83 267.70 54844.25 88888.00 2013-10-14 22:51:34.375 287 12671.92 267.70 54844.28 88888.00 2013-10-14 22:51:34.500 287 12671.98 267.73 54844.28 88888.00 2013-10-14 22:51:34.625 287 12671.95 267.70 54844.28 88888.00 2013-10-14 22:51:34.750 287 12671.98 267.68 54844.30 88888.00 2013-10-14 22:51:34.875 287 12672.00 267.65 54844.30 88888.00 2013-10-14 22:51:35.000 287 12672.00 267.62 54844.30 88888.00 2013-10-14 22:51:35.125 287 12672.08 267.60 54844.30 88888.00 2013-10-14 22:51:35.250 287 12672.17 267.57 54844.32 88888.00 2013-10-14 22:51:35.375 287 12672.20 267.57 54844.32 88888.00 2013-10-14 22:51:35.500 287 12672.15 267.52 54844.28 88888.00 2013-10-14 22:51:35.625 287 12672.17 267.50 54844.28 88888.00 2013-10-14 22:51:35.750 287 12672.23 267.48 54844.28 88888.00 2013-10-14 22:51:35.875 287 12672.27 267.48 54844.30 88888.00 2013-10-14 22:51:36.000 287 12672.30 267.48 54844.30 88888.00 2013-10-14 22:51:36.125 287 12672.30 267.45 54844.32 88888.00 2013-10-14 22:51:36.250 287 12672.35 267.48 54844.35 88888.00 2013-10-14 22:51:36.375 287 12672.42 267.50 54844.35 88888.00 2013-10-14 22:51:36.500 287 12672.48 267.48 54844.35 88888.00 2013-10-14 22:51:36.625 287 12672.48 267.45 54844.35 88888.00 2013-10-14 22:51:36.750 287 12672.52 267.45 54844.32 88888.00 2013-10-14 22:51:36.875 287 12672.58 267.45 54844.35 88888.00 2013-10-14 22:51:37.000 287 12672.60 267.50 54844.32 88888.00 2013-10-14 22:51:37.125 287 12672.60 267.52 54844.35 88888.00 2013-10-14 22:51:37.250 287 12672.60 267.52 54844.35 88888.00 2013-10-14 22:51:37.375 287 12672.67 267.57 54844.32 88888.00 2013-10-14 22:51:37.500 287 12672.67 267.62 54844.30 88888.00 2013-10-14 22:51:37.625 287 12672.65 267.62 54844.32 88888.00 2013-10-14 22:51:37.750 287 12672.62 267.65 54844.30 88888.00 2013-10-14 22:51:37.875 287 12672.65 267.68 54844.32 88888.00 2013-10-14 22:51:38.000 287 12672.67 267.68 54844.35 88888.00 2013-10-14 22:51:38.125 287 12672.75 267.68 54844.38 88888.00 2013-10-14 22:51:38.250 287 12672.75 267.65 54844.38 88888.00 2013-10-14 22:51:38.375 287 12672.65 267.65 54844.30 88888.00 2013-10-14 22:51:38.500 287 12672.58 267.65 54844.32 88888.00 2013-10-14 22:51:38.625 287 12672.62 267.68 54844.38 88888.00 2013-10-14 22:51:38.750 287 12672.65 267.68 54844.40 88888.00 2013-10-14 22:51:38.875 287 12672.65 267.68 54844.43 88888.00 2013-10-14 22:51:39.000 287 12672.65 267.57 54844.38 88888.00 2013-10-14 22:51:39.125 287 12672.62 267.50 54844.38 88888.00 2013-10-14 22:51:39.250 287 12672.62 267.45 54844.38 88888.00 2013-10-14 22:51:39.375 287 12672.67 267.48 54844.40 88888.00 2013-10-14 22:51:39.500 287 12672.65 267.45 54844.43 88888.00 2013-10-14 22:51:39.625 287 12672.70 267.43 54844.45 88888.00 2013-10-14 22:51:39.750 287 12672.77 267.38 54844.45 88888.00 2013-10-14 22:51:39.875 287 12672.83 267.35 54844.43 88888.00 2013-10-14 22:51:40.000 287 12672.83 267.32 54844.43 88888.00 2013-10-14 22:51:40.125 287 12672.80 267.30 54844.45 88888.00 2013-10-14 22:51:40.250 287 12672.80 267.27 54844.50 88888.00 2013-10-14 22:51:40.375 287 12672.88 267.30 54844.47 88888.00 2013-10-14 22:51:40.500 287 12672.92 267.30 54844.50 88888.00 2013-10-14 22:51:40.625 287 12672.98 267.27 54844.53 88888.00 2013-10-14 22:51:40.750 287 12673.00 267.27 54844.47 88888.00 2013-10-14 22:51:40.875 287 12673.02 267.27 54844.50 88888.00 2013-10-14 22:51:41.000 287 12673.02 267.30 54844.50 88888.00 2013-10-14 22:51:41.125 287 12673.00 267.30 54844.55 88888.00 2013-10-14 22:51:41.250 287 12672.95 267.25 54844.55 88888.00 2013-10-14 22:51:41.375 287 12672.95 267.25 54844.55 88888.00 2013-10-14 22:51:41.500 287 12672.98 267.25 54844.53 88888.00 2013-10-14 22:51:41.625 287 12673.00 267.27 54844.53 88888.00 2013-10-14 22:51:41.750 287 12672.92 267.27 54844.53 88888.00 2013-10-14 22:51:41.875 287 12672.92 267.25 54844.55 88888.00 2013-10-14 22:51:42.000 287 12672.95 267.23 54844.57 88888.00 2013-10-14 22:51:42.125 287 12672.98 267.25 54844.57 88888.00 2013-10-14 22:51:42.250 287 12673.02 267.23 54844.57 88888.00 2013-10-14 22:51:42.375 287 12673.08 267.23 54844.57 88888.00 2013-10-14 22:51:42.500 287 12673.05 267.20 54844.57 88888.00 2013-10-14 22:51:42.625 287 12673.02 267.15 54844.55 88888.00 2013-10-14 22:51:42.750 287 12673.02 267.10 54844.57 88888.00 2013-10-14 22:51:42.875 287 12673.02 267.10 54844.57 88888.00 2013-10-14 22:51:43.000 287 12672.98 267.07 54844.57 88888.00 2013-10-14 22:51:43.125 287 12673.02 267.07 54844.60 88888.00 2013-10-14 22:51:43.250 287 12673.10 267.05 54844.60 88888.00 2013-10-14 22:51:43.375 287 12673.23 267.02 54844.60 88888.00 2013-10-14 22:51:43.500 287 12673.23 267.02 54844.62 88888.00 2013-10-14 22:51:43.625 287 12673.23 267.00 54844.60 88888.00 2013-10-14 22:51:43.750 287 12673.25 266.95 54844.62 88888.00 2013-10-14 22:51:43.875 287 12673.23 266.93 54844.62 88888.00 2013-10-14 22:51:44.000 287 12673.17 266.88 54844.57 88888.00 2013-10-14 22:51:44.125 287 12673.15 266.80 54844.60 88888.00 2013-10-14 22:51:44.250 287 12673.17 266.77 54844.62 88888.00 2013-10-14 22:51:44.375 287 12673.27 266.75 54844.60 88888.00 2013-10-14 22:51:44.500 287 12673.30 266.77 54844.62 88888.00 2013-10-14 22:51:44.625 287 12673.33 266.77 54844.60 88888.00 2013-10-14 22:51:44.750 287 12673.33 266.73 54844.62 88888.00 2013-10-14 22:51:44.875 287 12673.27 266.65 54844.62 88888.00 2013-10-14 22:51:45.000 287 12673.30 266.57 54844.62 88888.00 2013-10-14 22:51:45.125 287 12673.30 266.55 54844.65 88888.00 2013-10-14 22:51:45.250 287 12673.25 266.57 54844.68 88888.00 2013-10-14 22:51:45.375 287 12673.27 266.57 54844.68 88888.00 2013-10-14 22:51:45.500 287 12673.35 266.50 54844.68 88888.00 2013-10-14 22:51:45.625 287 12673.40 266.48 54844.70 88888.00 2013-10-14 22:51:45.750 287 12673.40 266.48 54844.70 88888.00 2013-10-14 22:51:45.875 287 12673.40 266.45 54844.70 88888.00 2013-10-14 22:51:46.000 287 12673.40 266.40 54844.70 88888.00 2013-10-14 22:51:46.125 287 12673.38 266.38 54844.70 88888.00 2013-10-14 22:51:46.250 287 12673.40 266.35 54844.70 88888.00 2013-10-14 22:51:46.375 287 12673.50 266.35 54844.70 88888.00 2013-10-14 22:51:46.500 287 12673.58 266.32 54844.68 88888.00 2013-10-14 22:51:46.625 287 12673.58 266.30 54844.68 88888.00 2013-10-14 22:51:46.750 287 12673.60 266.32 54844.68 88888.00 2013-10-14 22:51:46.875 287 12673.65 266.30 54844.68 88888.00 2013-10-14 22:51:47.000 287 12673.62 266.32 54844.65 88888.00 2013-10-14 22:51:47.125 287 12673.60 266.35 54844.68 88888.00 2013-10-14 22:51:47.250 287 12673.55 266.32 54844.68 88888.00 2013-10-14 22:51:47.375 287 12673.60 266.35 54844.70 88888.00 2013-10-14 22:51:47.500 287 12673.62 266.32 54844.70 88888.00 2013-10-14 22:51:47.625 287 12673.65 266.35 54844.70 88888.00 2013-10-14 22:51:47.750 287 12673.60 266.32 54844.65 88888.00 2013-10-14 22:51:47.875 287 12673.60 266.35 54844.68 88888.00 2013-10-14 22:51:48.000 287 12673.73 266.35 54844.65 88888.00 2013-10-14 22:51:48.125 287 12673.77 266.32 54844.65 88888.00 2013-10-14 22:51:48.250 287 12673.70 266.27 54844.68 88888.00 2013-10-14 22:51:48.375 287 12673.67 266.27 54844.68 88888.00 2013-10-14 22:51:48.500 287 12673.67 266.32 54844.68 88888.00 2013-10-14 22:51:48.625 287 12673.73 266.30 54844.68 88888.00 2013-10-14 22:51:48.750 287 12673.75 266.30 54844.65 88888.00 2013-10-14 22:51:48.875 287 12673.75 266.27 54844.65 88888.00 2013-10-14 22:51:49.000 287 12673.75 266.20 54844.65 88888.00 2013-10-14 22:51:49.125 287 12673.70 266.20 54844.68 88888.00 2013-10-14 22:51:49.250 287 12673.75 266.20 54844.68 88888.00 2013-10-14 22:51:49.375 287 12673.83 266.20 54844.68 88888.00 2013-10-14 22:51:49.500 287 12673.80 266.15 54844.65 88888.00 2013-10-14 22:51:49.625 287 12673.80 266.10 54844.65 88888.00 2013-10-14 22:51:49.750 287 12673.83 266.10 54844.62 88888.00 2013-10-14 22:51:49.875 287 12673.85 266.10 54844.62 88888.00 2013-10-14 22:51:50.000 287 12673.88 266.12 54844.60 88888.00 2013-10-14 22:51:50.125 287 12673.88 266.10 54844.62 88888.00 2013-10-14 22:51:50.250 287 12673.92 266.10 54844.62 88888.00 2013-10-14 22:51:50.375 287 12673.95 266.12 54844.62 88888.00 2013-10-14 22:51:50.500 287 12673.95 266.10 54844.60 88888.00 2013-10-14 22:51:50.625 287 12674.00 266.12 54844.60 88888.00 2013-10-14 22:51:50.750 287 12674.02 266.15 54844.60 88888.00 2013-10-14 22:51:50.875 287 12674.08 266.18 54844.60 88888.00 2013-10-14 22:51:51.000 287 12674.12 266.15 54844.60 88888.00 2013-10-14 22:51:51.125 287 12674.17 266.15 54844.57 88888.00 2013-10-14 22:51:51.250 287 12674.10 266.18 54844.57 88888.00 2013-10-14 22:51:51.375 287 12674.08 266.20 54844.60 88888.00 2013-10-14 22:51:51.500 287 12674.12 266.23 54844.60 88888.00 2013-10-14 22:51:51.625 287 12674.25 266.23 54844.60 88888.00 2013-10-14 22:51:51.750 287 12674.25 266.25 54844.57 88888.00 2013-10-14 22:51:51.875 287 12674.20 266.25 54844.55 88888.00 2013-10-14 22:51:52.000 287 12674.17 266.23 54844.53 88888.00 2013-10-14 22:51:52.125 287 12674.20 266.27 54844.55 88888.00 2013-10-14 22:51:52.250 287 12674.23 266.27 54844.57 88888.00 2013-10-14 22:51:52.375 287 12674.25 266.27 54844.55 88888.00 2013-10-14 22:51:52.500 287 12674.25 266.27 54844.50 88888.00 2013-10-14 22:51:52.625 287 12674.27 266.27 54844.50 88888.00 2013-10-14 22:51:52.750 287 12674.30 266.27 54844.50 88888.00 2013-10-14 22:51:52.875 287 12674.33 266.25 54844.47 88888.00 2013-10-14 22:51:53.000 287 12674.38 266.27 54844.47 88888.00 2013-10-14 22:51:53.125 287 12674.42 266.30 54844.50 88888.00 2013-10-14 22:51:53.250 287 12674.45 266.20 54844.45 88888.00 2013-10-14 22:51:53.375 287 12674.42 266.18 54844.40 88888.00 2013-10-14 22:51:53.500 287 12674.45 266.20 54844.45 88888.00 2013-10-14 22:51:53.625 287 12674.55 266.23 54844.45 88888.00 2013-10-14 22:51:53.750 287 12674.65 266.23 54844.45 88888.00 2013-10-14 22:51:53.875 287 12674.62 266.23 54844.45 88888.00 2013-10-14 22:51:54.000 287 12674.65 266.23 54844.43 88888.00 2013-10-14 22:51:54.125 287 12674.73 266.20 54844.43 88888.00 2013-10-14 22:51:54.250 287 12674.73 266.20 54844.43 88888.00 2013-10-14 22:51:54.375 287 12674.80 266.20 54844.40 88888.00 2013-10-14 22:51:54.500 287 12674.90 266.20 54844.40 88888.00 2013-10-14 22:51:54.625 287 12674.95 266.18 54844.38 88888.00 2013-10-14 22:51:54.750 287 12674.92 266.15 54844.38 88888.00 2013-10-14 22:51:54.875 287 12675.02 266.18 54844.35 88888.00 2013-10-14 22:51:55.000 287 12675.10 266.23 54844.32 88888.00 2013-10-14 22:51:55.125 287 12675.17 266.23 54844.32 88888.00 2013-10-14 22:51:55.250 287 12675.15 266.23 54844.35 88888.00 2013-10-14 22:51:55.375 287 12675.20 266.25 54844.32 88888.00 2013-10-14 22:51:55.500 287 12675.23 266.25 54844.30 88888.00 2013-10-14 22:51:55.625 287 12675.25 266.27 54844.30 88888.00 2013-10-14 22:51:55.750 287 12675.25 266.25 54844.28 88888.00 2013-10-14 22:51:55.875 287 12675.30 266.30 54844.30 88888.00 2013-10-14 22:51:56.000 287 12675.35 266.30 54844.25 88888.00 2013-10-14 22:51:56.125 287 12675.33 266.30 54844.22 88888.00 2013-10-14 22:51:56.250 287 12675.33 266.27 54844.22 88888.00 2013-10-14 22:51:56.375 287 12675.40 266.30 54844.22 88888.00 2013-10-14 22:51:56.500 287 12675.45 266.35 54844.22 88888.00 2013-10-14 22:51:56.625 287 12675.58 266.35 54844.25 88888.00 2013-10-14 22:51:56.750 287 12675.60 266.32 54844.22 88888.00 2013-10-14 22:51:56.875 287 12675.65 266.35 54844.20 88888.00 2013-10-14 22:51:57.000 287 12675.73 266.38 54844.20 88888.00 2013-10-14 22:51:57.125 287 12675.75 266.38 54844.20 88888.00 2013-10-14 22:51:57.250 287 12675.75 266.38 54844.22 88888.00 2013-10-14 22:51:57.375 287 12675.80 266.40 54844.18 88888.00 2013-10-14 22:51:57.500 287 12675.85 266.43 54844.18 88888.00 2013-10-14 22:51:57.625 287 12675.88 266.43 54844.18 88888.00 2013-10-14 22:51:57.750 287 12675.98 266.43 54844.15 88888.00 2013-10-14 22:51:57.875 287 12676.00 266.43 54844.15 88888.00 2013-10-14 22:51:58.000 287 12676.02 266.45 54844.15 88888.00 2013-10-14 22:51:58.125 287 12676.08 266.45 54844.18 88888.00 2013-10-14 22:51:58.250 287 12676.15 266.45 54844.15 88888.00 2013-10-14 22:51:58.375 287 12676.15 266.43 54844.10 88888.00 2013-10-14 22:51:58.500 287 12676.17 266.43 54844.10 88888.00 2013-10-14 22:51:58.625 287 12676.35 266.48 54844.10 88888.00 2013-10-14 22:51:58.750 287 12676.45 266.50 54844.10 88888.00 2013-10-14 22:51:58.875 287 12676.42 266.52 54844.10 88888.00 2013-10-14 22:51:59.000 287 12676.40 266.52 54844.07 88888.00 2013-10-14 22:51:59.125 287 12676.40 266.55 54844.05 88888.00 2013-10-14 22:51:59.250 287 12676.38 266.55 54844.05 88888.00 2013-10-14 22:51:59.375 287 12676.40 266.55 54844.05 88888.00 2013-10-14 22:51:59.500 287 12676.42 266.57 54844.07 88888.00 2013-10-14 22:51:59.625 287 12676.45 266.60 54844.05 88888.00 2013-10-14 22:51:59.750 287 12676.52 266.62 54844.03 88888.00 2013-10-14 22:51:59.875 287 12676.58 266.62 54844.05 88888.00 2013-10-14 22:52:00.000 287 12676.52 266.62 54844.03 88888.00 2013-10-14 22:52:00.125 287 12676.48 266.62 54844.05 88888.00 2013-10-14 22:52:00.250 287 12676.52 266.62 54844.03 88888.00 2013-10-14 22:52:00.375 287 12676.60 266.68 54844.05 88888.00 2013-10-14 22:52:00.500 287 12676.62 266.68 54844.03 88888.00 2013-10-14 22:52:00.625 287 12676.70 266.68 54844.05 88888.00 2013-10-14 22:52:00.750 287 12676.73 266.73 54844.05 88888.00 2013-10-14 22:52:00.875 287 12676.73 266.73 54844.05 88888.00 2013-10-14 22:52:01.000 287 12676.73 266.73 54844.03 88888.00 2013-10-14 22:52:01.125 287 12676.75 266.73 54844.05 88888.00 2013-10-14 22:52:01.250 287 12676.73 266.70 54844.07 88888.00 2013-10-14 22:52:01.375 287 12676.75 266.73 54844.05 88888.00 2013-10-14 22:52:01.500 287 12676.70 266.70 54844.05 88888.00 2013-10-14 22:52:01.625 287 12676.65 266.73 54844.05 88888.00 2013-10-14 22:52:01.750 287 12676.73 266.75 54844.07 88888.00 2013-10-14 22:52:01.875 287 12676.67 266.75 54844.05 88888.00 2013-10-14 22:52:02.000 287 12676.73 266.77 54844.05 88888.00 2013-10-14 22:52:02.125 287 12676.77 266.77 54844.05 88888.00 2013-10-14 22:52:02.250 287 12676.77 266.77 54844.07 88888.00 2013-10-14 22:52:02.375 287 12676.80 266.75 54844.07 88888.00 2013-10-14 22:52:02.500 287 12676.80 266.77 54844.07 88888.00 2013-10-14 22:52:02.625 287 12676.83 266.73 54844.05 88888.00 2013-10-14 22:52:02.750 287 12676.83 266.73 54844.03 88888.00 2013-10-14 22:52:02.875 287 12676.85 266.73 54844.03 88888.00 2013-10-14 22:52:03.000 287 12676.90 266.77 54844.03 88888.00 2013-10-14 22:52:03.125 287 12676.85 266.75 54844.07 88888.00 2013-10-14 22:52:03.250 287 12676.83 266.73 54844.10 88888.00 2013-10-14 22:52:03.375 287 12676.85 266.75 54844.12 88888.00 2013-10-14 22:52:03.500 287 12676.85 266.75 54844.10 88888.00 2013-10-14 22:52:03.625 287 12676.90 266.73 54844.07 88888.00 2013-10-14 22:52:03.750 287 12676.92 266.75 54844.07 88888.00 2013-10-14 22:52:03.875 287 12676.95 266.75 54844.10 88888.00 2013-10-14 22:52:04.000 287 12676.98 266.75 54844.12 88888.00 2013-10-14 22:52:04.125 287 12676.95 266.73 54844.12 88888.00 2013-10-14 22:52:04.250 287 12676.95 266.70 54844.12 88888.00 2013-10-14 22:52:04.375 287 12677.02 266.73 54844.12 88888.00 2013-10-14 22:52:04.500 287 12677.00 266.70 54844.12 88888.00 2013-10-14 22:52:04.625 287 12676.98 266.73 54844.10 88888.00 2013-10-14 22:52:04.750 287 12676.95 266.75 54844.12 88888.00 2013-10-14 22:52:04.875 287 12676.95 266.75 54844.15 88888.00 2013-10-14 22:52:05.000 287 12676.95 266.80 54844.15 88888.00 2013-10-14 22:52:05.125 287 12676.98 266.77 54844.18 88888.00 2013-10-14 22:52:05.250 287 12676.98 266.77 54844.22 88888.00 2013-10-14 22:52:05.375 287 12677.00 266.80 54844.20 88888.00 2013-10-14 22:52:05.500 287 12676.98 266.77 54844.20 88888.00 2013-10-14 22:52:05.625 287 12676.98 266.82 54844.20 88888.00 2013-10-14 22:52:05.750 287 12676.95 266.85 54844.20 88888.00 2013-10-14 22:52:05.875 287 12676.92 266.85 54844.22 88888.00 2013-10-14 22:52:06.000 287 12676.98 266.85 54844.20 88888.00 2013-10-14 22:52:06.125 287 12676.95 266.77 54844.22 88888.00 2013-10-14 22:52:06.250 287 12676.95 266.75 54844.25 88888.00 2013-10-14 22:52:06.375 287 12677.02 266.73 54844.28 88888.00 2013-10-14 22:52:06.500 287 12677.00 266.73 54844.30 88888.00 2013-10-14 22:52:06.625 287 12676.98 266.70 54844.30 88888.00 2013-10-14 22:52:06.750 287 12676.92 266.70 54844.30 88888.00 2013-10-14 22:52:06.875 287 12676.88 266.65 54844.30 88888.00 2013-10-14 22:52:07.000 287 12676.85 266.57 54844.32 88888.00 2013-10-14 22:52:07.125 287 12676.92 266.55 54844.32 88888.00 2013-10-14 22:52:07.250 287 12676.92 266.50 54844.35 88888.00 2013-10-14 22:52:07.375 287 12676.95 266.55 54844.38 88888.00 2013-10-14 22:52:07.500 287 12676.98 266.50 54844.38 88888.00 2013-10-14 22:52:07.625 287 12676.98 266.50 54844.38 88888.00 2013-10-14 22:52:07.750 287 12676.88 266.48 54844.38 88888.00 2013-10-14 22:52:07.875 287 12676.88 266.50 54844.40 88888.00 2013-10-14 22:52:08.000 287 12676.90 266.48 54844.38 88888.00 2013-10-14 22:52:08.125 287 12676.90 266.48 54844.40 88888.00 2013-10-14 22:52:08.250 287 12676.92 266.52 54844.40 88888.00 2013-10-14 22:52:08.375 287 12676.95 266.52 54844.43 88888.00 2013-10-14 22:52:08.500 287 12676.92 266.50 54844.43 88888.00 2013-10-14 22:52:08.625 287 12676.92 266.50 54844.43 88888.00 2013-10-14 22:52:08.750 287 12676.92 266.48 54844.45 88888.00 2013-10-14 22:52:08.875 287 12676.95 266.50 54844.45 88888.00 2013-10-14 22:52:09.000 287 12676.92 266.50 54844.45 88888.00 2013-10-14 22:52:09.125 287 12676.92 266.50 54844.45 88888.00 2013-10-14 22:52:09.250 287 12676.98 266.48 54844.47 88888.00 2013-10-14 22:52:09.375 287 12676.98 266.45 54844.50 88888.00 2013-10-14 22:52:09.500 287 12676.92 266.40 54844.47 88888.00 2013-10-14 22:52:09.625 287 12676.92 266.40 54844.47 88888.00 2013-10-14 22:52:09.750 287 12676.92 266.40 54844.50 88888.00 2013-10-14 22:52:09.875 287 12676.85 266.40 54844.47 88888.00 2013-10-14 22:52:10.000 287 12676.85 266.35 54844.47 88888.00 2013-10-14 22:52:10.125 287 12676.80 266.30 54844.47 88888.00 2013-10-14 22:52:10.250 287 12676.77 266.27 54844.50 88888.00 2013-10-14 22:52:10.375 287 12676.80 266.27 54844.53 88888.00 2013-10-14 22:52:10.500 287 12676.83 266.25 54844.53 88888.00 2013-10-14 22:52:10.625 287 12676.85 266.23 54844.55 88888.00 2013-10-14 22:52:10.750 287 12676.85 266.20 54844.55 88888.00 2013-10-14 22:52:10.875 287 12676.80 266.18 54844.57 88888.00 2013-10-14 22:52:11.000 287 12676.83 266.15 54844.57 88888.00 2013-10-14 22:52:11.125 287 12676.85 266.12 54844.57 88888.00 2013-10-14 22:52:11.250 287 12676.88 266.07 54844.60 88888.00 2013-10-14 22:52:11.375 287 12676.85 266.05 54844.55 88888.00 2013-10-14 22:52:11.500 287 12676.83 266.02 54844.55 88888.00 2013-10-14 22:52:11.625 287 12676.83 266.00 54844.57 88888.00 2013-10-14 22:52:11.750 287 12676.85 266.00 54844.60 88888.00 2013-10-14 22:52:11.875 287 12676.85 265.98 54844.62 88888.00 2013-10-14 22:52:12.000 287 12676.83 265.95 54844.62 88888.00 2013-10-14 22:52:12.125 287 12676.83 265.93 54844.62 88888.00 2013-10-14 22:52:12.250 287 12676.77 265.88 54844.62 88888.00 2013-10-14 22:52:12.375 287 12676.80 265.90 54844.62 88888.00 2013-10-14 22:52:12.500 287 12676.83 265.90 54844.65 88888.00 2013-10-14 22:52:12.625 287 12676.85 265.88 54844.65 88888.00 2013-10-14 22:52:12.750 287 12676.80 265.82 54844.68 88888.00 2013-10-14 22:52:12.875 287 12676.80 265.82 54844.65 88888.00 2013-10-14 22:52:13.000 287 12676.85 265.80 54844.62 88888.00 2013-10-14 22:52:13.125 287 12676.88 265.82 54844.65 88888.00 2013-10-14 22:52:13.250 287 12676.88 265.80 54844.68 88888.00 2013-10-14 22:52:13.375 287 12676.95 265.80 54844.65 88888.00 2013-10-14 22:52:13.500 287 12676.95 265.75 54844.65 88888.00 2013-10-14 22:52:13.625 287 12676.90 265.70 54844.68 88888.00 2013-10-14 22:52:13.750 287 12676.90 265.73 54844.68 88888.00 2013-10-14 22:52:13.875 287 12676.95 265.73 54844.68 88888.00 2013-10-14 22:52:14.000 287 12676.98 265.73 54844.65 88888.00 2013-10-14 22:52:14.125 287 12677.00 265.68 54844.68 88888.00 2013-10-14 22:52:14.250 287 12677.00 265.65 54844.68 88888.00 2013-10-14 22:52:14.375 287 12677.00 265.65 54844.68 88888.00 2013-10-14 22:52:14.500 287 12676.95 265.62 54844.70 88888.00 2013-10-14 22:52:14.625 287 12676.95 265.60 54844.72 88888.00 2013-10-14 22:52:14.750 287 12676.95 265.62 54844.75 88888.00 2013-10-14 22:52:14.875 287 12676.98 265.60 54844.75 88888.00 2013-10-14 22:52:15.000 287 12677.02 265.57 54844.72 88888.00 2013-10-14 22:52:15.125 287 12677.02 265.55 54844.72 88888.00 2013-10-14 22:52:15.250 287 12677.00 265.52 54844.78 88888.00 2013-10-14 22:52:15.375 287 12677.05 265.55 54844.80 88888.00 2013-10-14 22:52:15.500 287 12677.02 265.52 54844.78 88888.00 2013-10-14 22:52:15.625 287 12676.98 265.55 54844.78 88888.00 2013-10-14 22:52:15.750 287 12677.00 265.50 54844.78 88888.00 2013-10-14 22:52:15.875 287 12677.05 265.48 54844.80 88888.00 2013-10-14 22:52:16.000 287 12677.05 265.45 54844.80 88888.00 2013-10-14 22:52:16.125 287 12677.12 265.48 54844.82 88888.00 2013-10-14 22:52:16.250 287 12677.10 265.43 54844.80 88888.00 2013-10-14 22:52:16.375 287 12677.10 265.43 54844.80 88888.00 2013-10-14 22:52:16.500 287 12677.10 265.40 54844.82 88888.00 2013-10-14 22:52:16.625 287 12677.08 265.40 54844.82 88888.00 2013-10-14 22:52:16.750 287 12677.08 265.40 54844.82 88888.00 2013-10-14 22:52:16.875 287 12677.10 265.38 54844.78 88888.00 2013-10-14 22:52:17.000 287 12677.05 265.32 54844.78 88888.00 2013-10-14 22:52:17.125 287 12676.98 265.32 54844.78 88888.00 2013-10-14 22:52:17.250 287 12677.00 265.35 54844.82 88888.00 2013-10-14 22:52:17.375 287 12677.02 265.38 54844.85 88888.00 2013-10-14 22:52:17.500 287 12676.98 265.38 54844.88 88888.00 2013-10-14 22:52:17.625 287 12676.90 265.38 54844.88 88888.00 2013-10-14 22:52:17.750 287 12676.88 265.35 54844.88 88888.00 2013-10-14 22:52:17.875 287 12676.92 265.32 54844.88 88888.00 2013-10-14 22:52:18.000 287 12676.90 265.30 54844.85 88888.00 2013-10-14 22:52:18.125 287 12676.88 265.27 54844.88 88888.00 2013-10-14 22:52:18.250 287 12676.88 265.30 54844.90 88888.00 2013-10-14 22:52:18.375 287 12676.90 265.32 54844.90 88888.00 2013-10-14 22:52:18.500 287 12676.95 265.27 54844.90 88888.00 2013-10-14 22:52:18.625 287 12676.92 265.30 54844.93 88888.00 2013-10-14 22:52:18.750 287 12676.88 265.27 54844.97 88888.00 2013-10-14 22:52:18.875 287 12676.90 265.25 54844.97 88888.00 2013-10-14 22:52:19.000 287 12676.90 265.25 54844.95 88888.00 2013-10-14 22:52:19.125 287 12676.92 265.25 54844.97 88888.00 2013-10-14 22:52:19.250 287 12676.88 265.23 54845.00 88888.00 2013-10-14 22:52:19.375 287 12676.92 265.18 54844.97 88888.00 2013-10-14 22:52:19.500 287 12676.98 265.18 54844.97 88888.00 2013-10-14 22:52:19.625 287 12676.98 265.20 54845.03 88888.00 2013-10-14 22:52:19.750 287 12677.00 265.20 54845.03 88888.00 2013-10-14 22:52:19.875 287 12676.98 265.15 54845.00 88888.00 2013-10-14 22:52:20.000 287 12676.95 265.15 54844.97 88888.00 2013-10-14 22:52:20.125 287 12676.90 265.18 54845.00 88888.00 2013-10-14 22:52:20.250 287 12676.88 265.18 54845.05 88888.00 2013-10-14 22:52:20.375 287 12676.92 265.18 54845.05 88888.00 2013-10-14 22:52:20.500 287 12676.92 265.20 54845.07 88888.00 2013-10-14 22:52:20.625 287 12676.90 265.23 54845.07 88888.00 2013-10-14 22:52:20.750 287 12676.88 265.20 54845.07 88888.00 2013-10-14 22:52:20.875 287 12676.92 265.20 54845.07 88888.00 2013-10-14 22:52:21.000 287 12676.90 265.20 54845.10 88888.00 2013-10-14 22:52:21.125 287 12676.92 265.20 54845.10 88888.00 2013-10-14 22:52:21.250 287 12676.88 265.23 54845.07 88888.00 2013-10-14 22:52:21.375 287 12676.85 265.23 54845.07 88888.00 2013-10-14 22:52:21.500 287 12676.85 265.23 54845.10 88888.00 2013-10-14 22:52:21.625 287 12676.90 265.25 54845.15 88888.00 2013-10-14 22:52:21.750 287 12676.88 265.25 54845.18 88888.00 2013-10-14 22:52:21.875 287 12676.85 265.23 54845.15 88888.00 2013-10-14 22:52:22.000 287 12676.88 265.23 54845.12 88888.00 2013-10-14 22:52:22.125 287 12676.88 265.25 54845.15 88888.00 2013-10-14 22:52:22.250 287 12676.83 265.23 54845.18 88888.00 2013-10-14 22:52:22.375 287 12676.88 265.27 54845.20 88888.00 2013-10-14 22:52:22.500 287 12676.90 265.23 54845.22 88888.00 2013-10-14 22:52:22.625 287 12676.85 265.23 54845.22 88888.00 2013-10-14 22:52:22.750 287 12676.80 265.20 54845.25 88888.00 2013-10-14 22:52:22.875 287 12676.83 265.23 54845.22 88888.00 2013-10-14 22:52:23.000 287 12676.83 265.25 54845.22 88888.00 2013-10-14 22:52:23.125 287 12676.77 265.23 54845.25 88888.00 2013-10-14 22:52:23.250 287 12676.75 265.18 54845.28 88888.00 2013-10-14 22:52:23.375 287 12676.77 265.15 54845.28 88888.00 2013-10-14 22:52:23.500 287 12676.80 265.15 54845.32 88888.00 2013-10-14 22:52:23.625 287 12676.83 265.15 54845.30 88888.00 2013-10-14 22:52:23.750 287 12676.77 265.12 54845.28 88888.00 2013-10-14 22:52:23.875 287 12676.65 265.10 54845.28 88888.00 2013-10-14 22:52:24.000 287 12676.60 265.07 54845.32 88888.00 2013-10-14 22:52:24.125 287 12676.62 265.05 54845.32 88888.00 2013-10-14 22:52:24.250 287 12676.60 265.00 54845.32 88888.00 2013-10-14 22:52:24.375 287 12676.60 265.00 54845.38 88888.00 2013-10-14 22:52:24.500 287 12676.58 265.02 54845.35 88888.00 2013-10-14 22:52:24.625 287 12676.62 264.98 54845.38 88888.00 2013-10-14 22:52:24.750 287 12676.67 265.00 54845.38 88888.00 2013-10-14 22:52:24.875 287 12676.67 264.95 54845.38 88888.00 2013-10-14 22:52:25.000 287 12676.70 264.93 54845.40 88888.00 2013-10-14 22:52:25.125 287 12676.70 264.93 54845.45 88888.00 2013-10-14 22:52:25.250 287 12676.73 264.90 54845.45 88888.00 2013-10-14 22:52:25.375 287 12676.75 264.95 54845.47 88888.00 2013-10-14 22:52:25.500 287 12676.75 264.93 54845.45 88888.00 2013-10-14 22:52:25.625 287 12676.73 264.90 54845.43 88888.00 2013-10-14 22:52:25.750 287 12676.70 264.90 54845.47 88888.00 2013-10-14 22:52:25.875 287 12676.67 264.88 54845.45 88888.00 2013-10-14 22:52:26.000 287 12676.65 264.82 54845.50 88888.00 2013-10-14 22:52:26.125 287 12676.67 264.85 54845.53 88888.00 2013-10-14 22:52:26.250 287 12676.70 264.85 54845.50 88888.00 2013-10-14 22:52:26.375 287 12676.65 264.85 54845.50 88888.00 2013-10-14 22:52:26.500 287 12676.62 264.82 54845.47 88888.00 2013-10-14 22:52:26.625 287 12676.62 264.80 54845.47 88888.00 2013-10-14 22:52:26.750 287 12676.70 264.80 54845.50 88888.00 2013-10-14 22:52:26.875 287 12676.67 264.80 54845.53 88888.00 2013-10-14 22:52:27.000 287 12676.67 264.75 54845.55 88888.00 2013-10-14 22:52:27.125 287 12676.67 264.75 54845.57 88888.00 2013-10-14 22:52:27.250 287 12676.60 264.75 54845.60 88888.00 2013-10-14 22:52:27.375 287 12676.55 264.75 54845.62 88888.00 2013-10-14 22:52:27.500 287 12676.52 264.75 54845.62 88888.00 2013-10-14 22:52:27.625 287 12676.52 264.75 54845.62 88888.00 2013-10-14 22:52:27.750 287 12676.50 264.73 54845.62 88888.00 2013-10-14 22:52:27.875 287 12676.55 264.68 54845.62 88888.00 2013-10-14 22:52:28.000 287 12676.55 264.65 54845.62 88888.00 2013-10-14 22:52:28.125 287 12676.55 264.68 54845.65 88888.00 2013-10-14 22:52:28.250 287 12676.52 264.68 54845.68 88888.00 2013-10-14 22:52:28.375 287 12676.48 264.62 54845.68 88888.00 2013-10-14 22:52:28.500 287 12676.48 264.57 54845.65 88888.00 2013-10-14 22:52:28.625 287 12676.42 264.55 54845.65 88888.00 2013-10-14 22:52:28.750 287 12676.48 264.52 54845.70 88888.00 2013-10-14 22:52:28.875 287 12676.45 264.50 54845.70 88888.00 2013-10-14 22:52:29.000 287 12676.40 264.48 54845.75 88888.00 2013-10-14 22:52:29.125 287 12676.42 264.50 54845.78 88888.00 2013-10-14 22:52:29.250 287 12676.48 264.45 54845.78 88888.00 2013-10-14 22:52:29.375 287 12676.52 264.43 54845.72 88888.00 2013-10-14 22:52:29.500 287 12676.42 264.43 54845.75 88888.00 2013-10-14 22:52:29.625 287 12676.38 264.38 54845.78 88888.00 2013-10-14 22:52:29.750 287 12676.33 264.35 54845.78 88888.00 2013-10-14 22:52:29.875 287 12676.33 264.32 54845.80 88888.00 2013-10-14 22:52:30.000 287 12676.35 264.30 54845.78 88888.00 2013-10-14 22:52:30.125 287 12676.33 264.32 54845.80 88888.00 2013-10-14 22:52:30.250 287 12676.33 264.30 54845.88 88888.00 2013-10-14 22:52:30.375 287 12676.30 264.30 54845.85 88888.00 2013-10-14 22:52:30.500 287 12676.33 264.27 54845.85 88888.00 2013-10-14 22:52:30.625 287 12676.33 264.27 54845.88 88888.00 2013-10-14 22:52:30.750 287 12676.27 264.25 54845.88 88888.00 2013-10-14 22:52:30.875 287 12676.27 264.25 54845.90 88888.00 2013-10-14 22:52:31.000 287 12676.25 264.25 54845.90 88888.00 2013-10-14 22:52:31.125 287 12676.27 264.23 54845.90 88888.00 2013-10-14 22:52:31.250 287 12676.27 264.23 54845.95 88888.00 2013-10-14 22:52:31.375 287 12676.23 264.25 54845.95 88888.00 2013-10-14 22:52:31.500 287 12676.17 264.23 54845.93 88888.00 2013-10-14 22:52:31.625 287 12676.12 264.23 54845.90 88888.00 2013-10-14 22:52:31.750 287 12676.08 264.25 54845.95 88888.00 2013-10-14 22:52:31.875 287 12676.08 264.20 54845.95 88888.00 2013-10-14 22:52:32.000 287 12676.15 264.20 54845.97 88888.00 2013-10-14 22:52:32.125 287 12676.12 264.20 54846.00 88888.00 2013-10-14 22:52:32.250 287 12676.12 264.20 54846.03 88888.00 2013-10-14 22:52:32.375 287 12676.12 264.20 54846.03 88888.00 2013-10-14 22:52:32.500 287 12676.10 264.23 54846.05 88888.00 2013-10-14 22:52:32.625 287 12676.08 264.23 54846.03 88888.00 2013-10-14 22:52:32.750 287 12676.08 264.20 54846.03 88888.00 2013-10-14 22:52:32.875 287 12676.02 264.18 54846.03 88888.00 2013-10-14 22:52:33.000 287 12676.05 264.18 54846.03 88888.00 2013-10-14 22:52:33.125 287 12676.10 264.18 54846.05 88888.00 2013-10-14 22:52:33.250 287 12676.02 264.18 54846.07 88888.00 2013-10-14 22:52:33.375 287 12676.05 264.18 54846.07 88888.00 2013-10-14 22:52:33.500 287 12676.05 264.15 54846.07 88888.00 2013-10-14 22:52:33.625 287 12676.05 264.15 54846.05 88888.00 2013-10-14 22:52:33.750 287 12676.00 264.18 54846.05 88888.00 2013-10-14 22:52:33.875 287 12675.92 264.18 54846.07 88888.00 2013-10-14 22:52:34.000 287 12675.95 264.20 54846.07 88888.00 2013-10-14 22:52:34.125 287 12675.98 264.20 54846.10 88888.00 2013-10-14 22:52:34.250 287 12675.92 264.18 54846.10 88888.00 2013-10-14 22:52:34.375 287 12675.95 264.20 54846.10 88888.00 2013-10-14 22:52:34.500 287 12675.98 264.15 54846.12 88888.00 2013-10-14 22:52:34.625 287 12676.00 264.15 54846.12 88888.00 2013-10-14 22:52:34.750 287 12676.02 264.15 54846.15 88888.00 2013-10-14 22:52:34.875 287 12676.05 264.15 54846.12 88888.00 2013-10-14 22:52:35.000 287 12676.10 264.15 54846.15 88888.00 2013-10-14 22:52:35.125 287 12676.10 264.15 54846.18 88888.00 2013-10-14 22:52:35.250 287 12676.05 264.15 54846.18 88888.00 2013-10-14 22:52:35.375 287 12676.00 264.20 54846.20 88888.00 2013-10-14 22:52:35.500 287 12675.98 264.18 54846.20 88888.00 2013-10-14 22:52:35.625 287 12676.00 264.18 54846.20 88888.00 2013-10-14 22:52:35.750 287 12676.00 264.18 54846.18 88888.00 2013-10-14 22:52:35.875 287 12675.98 264.18 54846.20 88888.00 2013-10-14 22:52:36.000 287 12675.98 264.20 54846.15 88888.00 2013-10-14 22:52:36.125 287 12676.00 264.18 54846.18 88888.00 2013-10-14 22:52:36.250 287 12676.02 264.18 54846.20 88888.00 2013-10-14 22:52:36.375 287 12676.00 264.20 54846.15 88888.00 2013-10-14 22:52:36.500 287 12675.95 264.18 54846.15 88888.00 2013-10-14 22:52:36.625 287 12675.98 264.18 54846.18 88888.00 2013-10-14 22:52:36.750 287 12676.02 264.20 54846.20 88888.00 2013-10-14 22:52:36.875 287 12675.98 264.23 54846.22 88888.00 2013-10-14 22:52:37.000 287 12675.95 264.20 54846.25 88888.00 2013-10-14 22:52:37.125 287 12675.92 264.20 54846.30 88888.00 2013-10-14 22:52:37.250 287 12675.88 264.18 54846.28 88888.00 2013-10-14 22:52:37.375 287 12675.85 264.23 54846.28 88888.00 2013-10-14 22:52:37.500 287 12675.90 264.23 54846.30 88888.00 2013-10-14 22:52:37.625 287 12675.83 264.20 54846.32 88888.00 2013-10-14 22:52:37.750 287 12675.80 264.23 54846.30 88888.00 2013-10-14 22:52:37.875 287 12675.85 264.23 54846.32 88888.00 2013-10-14 22:52:38.000 287 12675.90 264.20 54846.32 88888.00 2013-10-14 22:52:38.125 287 12675.85 264.18 54846.35 88888.00 2013-10-14 22:52:38.250 287 12675.85 264.18 54846.35 88888.00 2013-10-14 22:52:38.375 287 12675.90 264.18 54846.32 88888.00 2013-10-14 22:52:38.500 287 12675.88 264.20 54846.32 88888.00 2013-10-14 22:52:38.625 287 12675.85 264.20 54846.35 88888.00 2013-10-14 22:52:38.750 287 12675.85 264.20 54846.35 88888.00 2013-10-14 22:52:38.875 287 12675.85 264.20 54846.38 88888.00 2013-10-14 22:52:39.000 287 12675.83 264.20 54846.38 88888.00 2013-10-14 22:52:39.125 287 12675.77 264.23 54846.38 88888.00 2013-10-14 22:52:39.250 287 12675.73 264.23 54846.40 88888.00 2013-10-14 22:52:39.375 287 12675.73 264.25 54846.43 88888.00 2013-10-14 22:52:39.500 287 12675.70 264.23 54846.40 88888.00 2013-10-14 22:52:39.625 287 12675.73 264.20 54846.43 88888.00 2013-10-14 22:52:39.750 287 12675.73 264.20 54846.43 88888.00 2013-10-14 22:52:39.875 287 12675.67 264.23 54846.45 88888.00 2013-10-14 22:52:40.000 287 12675.65 264.23 54846.43 88888.00 2013-10-14 22:52:40.125 287 12675.67 264.23 54846.43 88888.00 2013-10-14 22:52:40.250 287 12675.70 264.23 54846.45 88888.00 2013-10-14 22:52:40.375 287 12675.73 264.27 54846.45 88888.00 2013-10-14 22:52:40.500 287 12675.70 264.27 54846.45 88888.00 2013-10-14 22:52:40.625 287 12675.67 264.23 54846.45 88888.00 2013-10-14 22:52:40.750 287 12675.65 264.23 54846.45 88888.00 2013-10-14 22:52:40.875 287 12675.67 264.23 54846.47 88888.00 2013-10-14 22:52:41.000 287 12675.73 264.25 54846.50 88888.00 2013-10-14 22:52:41.125 287 12675.80 264.27 54846.50 88888.00 2013-10-14 22:52:41.250 287 12675.77 264.23 54846.53 88888.00 2013-10-14 22:52:41.375 287 12675.75 264.25 54846.50 88888.00 2013-10-14 22:52:41.500 287 12675.73 264.30 54846.53 88888.00 2013-10-14 22:52:41.625 287 12675.70 264.30 54846.50 88888.00 2013-10-14 22:52:41.750 287 12675.70 264.27 54846.47 88888.00 2013-10-14 22:52:41.875 287 12675.67 264.32 54846.53 88888.00 2013-10-14 22:52:42.000 287 12675.67 264.30 54846.50 88888.00 2013-10-14 22:52:42.125 287 12675.75 264.32 54846.55 88888.00 2013-10-14 22:52:42.250 287 12675.83 264.32 54846.57 88888.00 2013-10-14 22:52:42.375 287 12675.77 264.38 54846.57 88888.00 2013-10-14 22:52:42.500 287 12675.70 264.38 54846.57 88888.00 2013-10-14 22:52:42.625 287 12675.67 264.35 54846.57 88888.00 2013-10-14 22:52:42.750 287 12675.62 264.38 54846.57 88888.00 2013-10-14 22:52:42.875 287 12675.67 264.40 54846.57 88888.00 2013-10-14 22:52:43.000 287 12675.67 264.38 54846.57 88888.00 2013-10-14 22:52:43.125 287 12675.65 264.38 54846.57 88888.00 2013-10-14 22:52:43.250 287 12675.62 264.38 54846.57 88888.00 2013-10-14 22:52:43.375 287 12675.62 264.38 54846.57 88888.00 2013-10-14 22:52:43.500 287 12675.55 264.38 54846.60 88888.00 2013-10-14 22:52:43.625 287 12675.62 264.38 54846.62 88888.00 2013-10-14 22:52:43.750 287 12675.62 264.35 54846.65 88888.00 2013-10-14 22:52:43.875 287 12675.65 264.32 54846.65 88888.00 2013-10-14 22:52:44.000 287 12675.62 264.35 54846.65 88888.00 2013-10-14 22:52:44.125 287 12675.65 264.32 54846.68 88888.00 2013-10-14 22:52:44.250 287 12675.65 264.30 54846.68 88888.00 2013-10-14 22:52:44.375 287 12675.65 264.27 54846.68 88888.00 2013-10-14 22:52:44.500 287 12675.65 264.27 54846.65 88888.00 2013-10-14 22:52:44.625 287 12675.67 264.32 54846.68 88888.00 2013-10-14 22:52:44.750 287 12675.67 264.32 54846.65 88888.00 2013-10-14 22:52:44.875 287 12675.67 264.32 54846.70 88888.00 2013-10-14 22:52:45.000 287 12675.73 264.32 54846.72 88888.00 2013-10-14 22:52:45.125 287 12675.75 264.32 54846.72 88888.00 2013-10-14 22:52:45.250 287 12675.70 264.27 54846.72 88888.00 2013-10-14 22:52:45.375 287 12675.80 264.30 54846.72 88888.00 2013-10-14 22:52:45.500 287 12675.88 264.27 54846.75 88888.00 2013-10-14 22:52:45.625 287 12675.90 264.30 54846.75 88888.00 2013-10-14 22:52:45.750 287 12675.95 264.32 54846.75 88888.00 2013-10-14 22:52:45.875 287 12675.92 264.27 54846.72 88888.00 2013-10-14 22:52:46.000 287 12675.92 264.23 54846.72 88888.00 2013-10-14 22:52:46.125 287 12675.98 264.25 54846.75 88888.00 2013-10-14 22:52:46.250 287 12676.05 264.20 54846.75 88888.00 2013-10-14 22:52:46.375 287 12676.15 264.18 54846.72 88888.00 2013-10-14 22:52:46.500 287 12676.15 264.18 54846.75 88888.00 2013-10-14 22:52:46.625 287 12676.15 264.15 54846.75 88888.00 2013-10-14 22:52:46.750 287 12676.20 264.12 54846.75 88888.00 2013-10-14 22:52:46.875 287 12676.23 264.12 54846.75 88888.00 2013-10-14 22:52:47.000 287 12676.23 264.07 54846.75 88888.00 2013-10-14 22:52:47.125 287 12676.25 264.05 54846.80 88888.00 2013-10-14 22:52:47.250 287 12676.25 263.98 54846.78 88888.00 2013-10-14 22:52:47.375 287 12676.27 263.93 54846.78 88888.00 2013-10-14 22:52:47.500 287 12676.27 263.93 54846.75 88888.00 2013-10-14 22:52:47.625 287 12676.27 263.90 54846.75 88888.00 2013-10-14 22:52:47.750 287 12676.33 263.85 54846.78 88888.00 2013-10-14 22:52:47.875 287 12676.35 263.85 54846.78 88888.00 2013-10-14 22:52:48.000 287 12676.40 263.82 54846.78 88888.00 2013-10-14 22:52:48.125 287 12676.50 263.77 54846.80 88888.00 2013-10-14 22:52:48.250 287 12676.55 263.70 54846.80 88888.00 2013-10-14 22:52:48.375 287 12676.58 263.68 54846.78 88888.00 2013-10-14 22:52:48.500 287 12676.65 263.65 54846.80 88888.00 2013-10-14 22:52:48.625 287 12676.73 263.65 54846.80 88888.00 2013-10-14 22:52:48.750 287 12676.73 263.62 54846.80 88888.00 2013-10-14 22:52:48.875 287 12676.75 263.60 54846.78 88888.00 2013-10-14 22:52:49.000 287 12676.80 263.60 54846.78 88888.00 2013-10-14 22:52:49.125 287 12676.85 263.57 54846.78 88888.00 2013-10-14 22:52:49.250 287 12676.92 263.50 54846.80 88888.00 2013-10-14 22:52:49.375 287 12677.02 263.48 54846.80 88888.00 2013-10-14 22:52:49.500 287 12677.05 263.45 54846.82 88888.00 2013-10-14 22:52:49.625 287 12677.00 263.45 54846.82 88888.00 2013-10-14 22:52:49.750 287 12677.08 263.43 54846.80 88888.00 2013-10-14 22:52:49.875 287 12677.08 263.38 54846.78 88888.00 2013-10-14 22:52:50.000 287 12677.23 263.38 54846.80 88888.00 2013-10-14 22:52:50.125 287 12677.27 263.35 54846.82 88888.00 2013-10-14 22:52:50.250 287 12677.20 263.32 54846.82 88888.00 2013-10-14 22:52:50.375 287 12677.23 263.25 54846.80 88888.00 2013-10-14 22:52:50.500 287 12677.27 263.23 54846.82 88888.00 2013-10-14 22:52:50.625 287 12677.33 263.23 54846.85 88888.00 2013-10-14 22:52:50.750 287 12677.40 263.20 54846.82 88888.00 2013-10-14 22:52:50.875 287 12677.38 263.18 54846.80 88888.00 2013-10-14 22:52:51.000 287 12677.30 263.12 54846.80 88888.00 2013-10-14 22:52:51.125 287 12677.30 263.12 54846.85 88888.00 2013-10-14 22:52:51.250 287 12677.35 263.10 54846.85 88888.00 2013-10-14 22:52:51.375 287 12677.52 263.10 54846.85 88888.00 2013-10-14 22:52:51.500 287 12677.60 263.10 54846.80 88888.00 2013-10-14 22:52:51.625 287 12677.60 263.07 54846.82 88888.00 2013-10-14 22:52:51.750 287 12677.58 263.02 54846.82 88888.00 2013-10-14 22:52:51.875 287 12677.58 263.00 54846.82 88888.00 2013-10-14 22:52:52.000 287 12677.67 262.98 54846.82 88888.00 2013-10-14 22:52:52.125 287 12677.70 262.95 54846.85 88888.00 2013-10-14 22:52:52.250 287 12677.70 262.90 54846.85 88888.00 2013-10-14 22:52:52.375 287 12677.80 262.88 54846.85 88888.00 2013-10-14 22:52:52.500 287 12677.85 262.85 54846.82 88888.00 2013-10-14 22:52:52.625 287 12677.80 262.80 54846.82 88888.00 2013-10-14 22:52:52.750 287 12677.90 262.80 54846.82 88888.00 2013-10-14 22:52:52.875 287 12677.98 262.77 54846.82 88888.00 2013-10-14 22:52:53.000 287 12678.05 262.73 54846.82 88888.00 2013-10-14 22:52:53.125 287 12678.15 262.70 54846.82 88888.00 2013-10-14 22:52:53.250 287 12678.12 262.70 54846.85 88888.00 2013-10-14 22:52:53.375 287 12678.10 262.68 54846.85 88888.00 2013-10-14 22:52:53.500 287 12678.10 262.65 54846.85 88888.00 2013-10-14 22:52:53.625 287 12678.08 262.60 54846.85 88888.00 2013-10-14 22:52:53.750 287 12678.10 262.60 54846.82 88888.00 2013-10-14 22:52:53.875 287 12678.12 262.60 54846.80 88888.00 2013-10-14 22:52:54.000 287 12678.17 262.57 54846.82 88888.00 2013-10-14 22:52:54.125 287 12678.17 262.57 54846.88 88888.00 2013-10-14 22:52:54.250 287 12678.15 262.52 54846.90 88888.00 2013-10-14 22:52:54.375 287 12678.12 262.52 54846.88 88888.00 2013-10-14 22:52:54.500 287 12678.10 262.50 54846.88 88888.00 2013-10-14 22:52:54.625 287 12678.12 262.52 54846.90 88888.00 2013-10-14 22:52:54.750 287 12678.15 262.52 54846.88 88888.00 2013-10-14 22:52:54.875 287 12678.12 262.52 54846.88 88888.00 2013-10-14 22:52:55.000 287 12678.10 262.50 54846.85 88888.00 2013-10-14 22:52:55.125 287 12678.12 262.55 54846.90 88888.00 2013-10-14 22:52:55.250 287 12678.10 262.57 54846.93 88888.00 2013-10-14 22:52:55.375 287 12678.12 262.60 54846.90 88888.00 2013-10-14 22:52:55.500 287 12678.12 262.57 54846.93 88888.00 2013-10-14 22:52:55.625 287 12678.12 262.57 54846.90 88888.00 2013-10-14 22:52:55.750 287 12678.12 262.57 54846.88 88888.00 2013-10-14 22:52:55.875 287 12678.05 262.55 54846.88 88888.00 2013-10-14 22:52:56.000 287 12678.08 262.52 54846.88 88888.00 2013-10-14 22:52:56.125 287 12678.08 262.55 54846.90 88888.00 2013-10-14 22:52:56.250 287 12678.10 262.52 54846.93 88888.00 2013-10-14 22:52:56.375 287 12678.12 262.55 54846.93 88888.00 2013-10-14 22:52:56.500 287 12678.15 262.55 54846.95 88888.00 2013-10-14 22:52:56.625 287 12678.15 262.57 54846.95 88888.00 2013-10-14 22:52:56.750 287 12678.05 262.57 54846.95 88888.00 2013-10-14 22:52:56.875 287 12677.98 262.60 54846.95 88888.00 2013-10-14 22:52:57.000 287 12678.00 262.57 54846.97 88888.00 2013-10-14 22:52:57.125 287 12677.98 262.55 54846.97 88888.00 2013-10-14 22:52:57.250 287 12677.92 262.52 54846.97 88888.00 2013-10-14 22:52:57.375 287 12677.98 262.52 54846.95 88888.00 2013-10-14 22:52:57.500 287 12678.00 262.55 54846.97 88888.00 2013-10-14 22:52:57.625 287 12678.00 262.57 54846.93 88888.00 2013-10-14 22:52:57.750 287 12677.92 262.57 54847.00 88888.00 2013-10-14 22:52:57.875 287 12677.90 262.62 54847.03 88888.00 2013-10-14 22:52:58.000 287 12677.88 262.65 54847.03 88888.00 2013-10-14 22:52:58.125 287 12677.88 262.65 54847.00 88888.00 2013-10-14 22:52:58.250 287 12677.80 262.65 54847.03 88888.00 2013-10-14 22:52:58.375 287 12677.80 262.65 54847.03 88888.00 2013-10-14 22:52:58.500 287 12677.77 262.65 54847.03 88888.00 2013-10-14 22:52:58.625 287 12677.83 262.68 54847.00 88888.00 2013-10-14 22:52:58.750 287 12677.77 262.70 54847.00 88888.00 2013-10-14 22:52:58.875 287 12677.73 262.75 54847.03 88888.00 2013-10-14 22:52:59.000 287 12677.73 262.80 54847.03 88888.00 2013-10-14 22:52:59.125 287 12677.67 262.77 54847.03 88888.00 2013-10-14 22:52:59.250 287 12677.60 262.77 54847.05 88888.00 2013-10-14 22:52:59.375 287 12677.62 262.82 54847.05 88888.00 2013-10-14 22:52:59.500 287 12677.62 262.85 54847.05 88888.00 2013-10-14 22:52:59.625 287 12677.60 262.88 54847.05 88888.00 2013-10-14 22:52:59.750 287 12677.65 262.93 54847.05 88888.00 2013-10-14 22:52:59.875 287 12677.65 262.93 54847.05 88888.00 2013-10-14 22:53:00.000 287 12677.58 262.93 54847.03 88888.00 2013-10-14 22:53:00.125 287 12677.58 262.98 54847.05 88888.00 2013-10-14 22:53:00.250 287 12677.52 262.95 54847.05 88888.00 2013-10-14 22:53:00.375 287 12677.60 263.00 54847.07 88888.00 2013-10-14 22:53:00.500 287 12677.60 263.02 54847.07 88888.00 2013-10-14 22:53:00.625 287 12677.55 263.02 54847.05 88888.00 2013-10-14 22:53:00.750 287 12677.52 263.07 54847.05 88888.00 2013-10-14 22:53:00.875 287 12677.50 263.12 54847.07 88888.00 2013-10-14 22:53:01.000 287 12677.48 263.12 54847.07 88888.00 2013-10-14 22:53:01.125 287 12677.40 263.15 54847.10 88888.00 2013-10-14 22:53:01.250 287 12677.40 263.12 54847.12 88888.00 2013-10-14 22:53:01.375 287 12677.42 263.15 54847.10 88888.00 2013-10-14 22:53:01.500 287 12677.40 263.15 54847.10 88888.00 2013-10-14 22:53:01.625 287 12677.33 263.20 54847.12 88888.00 2013-10-14 22:53:01.750 287 12677.30 263.23 54847.15 88888.00 2013-10-14 22:53:01.875 287 12677.35 263.25 54847.15 88888.00 2013-10-14 22:53:02.000 287 12677.40 263.25 54847.15 88888.00 2013-10-14 22:53:02.125 287 12677.33 263.25 54847.15 88888.00 2013-10-14 22:53:02.250 287 12677.23 263.25 54847.15 88888.00 2013-10-14 22:53:02.375 287 12677.23 263.27 54847.15 88888.00 2013-10-14 22:53:02.500 287 12677.17 263.30 54847.12 88888.00 2013-10-14 22:53:02.625 287 12677.20 263.32 54847.15 88888.00 2013-10-14 22:53:02.750 287 12677.17 263.35 54847.18 88888.00 2013-10-14 22:53:02.875 287 12677.15 263.38 54847.15 88888.00 2013-10-14 22:53:03.000 287 12677.17 263.40 54847.15 88888.00 2013-10-14 22:53:03.125 287 12677.12 263.45 54847.15 88888.00 2013-10-14 22:53:03.250 287 12677.10 263.43 54847.15 88888.00 2013-10-14 22:53:03.375 287 12677.10 263.45 54847.18 88888.00 2013-10-14 22:53:03.500 287 12677.12 263.48 54847.18 88888.00 2013-10-14 22:53:03.625 287 12677.10 263.52 54847.20 88888.00 2013-10-14 22:53:03.750 287 12677.08 263.55 54847.18 88888.00 2013-10-14 22:53:03.875 287 12677.02 263.52 54847.18 88888.00 2013-10-14 22:53:04.000 287 12677.00 263.57 54847.18 88888.00 2013-10-14 22:53:04.125 287 12677.00 263.60 54847.20 88888.00 2013-10-14 22:53:04.250 287 12676.95 263.60 54847.20 88888.00 2013-10-14 22:53:04.375 287 12677.00 263.65 54847.20 88888.00 2013-10-14 22:53:04.500 287 12676.98 263.65 54847.15 88888.00 2013-10-14 22:53:04.625 287 12676.95 263.62 54847.15 88888.00 2013-10-14 22:53:04.750 287 12676.92 263.65 54847.18 88888.00 2013-10-14 22:53:04.875 287 12676.95 263.68 54847.20 88888.00 2013-10-14 22:53:05.000 287 12676.90 263.70 54847.20 88888.00 2013-10-14 22:53:05.125 287 12676.90 263.73 54847.20 88888.00 2013-10-14 22:53:05.250 287 12676.83 263.73 54847.18 88888.00 2013-10-14 22:53:05.375 287 12676.88 263.75 54847.15 88888.00 2013-10-14 22:53:05.500 287 12676.90 263.75 54847.18 88888.00 2013-10-14 22:53:05.625 287 12676.88 263.77 54847.20 88888.00 2013-10-14 22:53:05.750 287 12676.80 263.80 54847.20 88888.00 2013-10-14 22:53:05.875 287 12676.73 263.82 54847.20 88888.00 2013-10-14 22:53:06.000 287 12676.70 263.80 54847.18 88888.00 2013-10-14 22:53:06.125 287 12676.75 263.80 54847.20 88888.00 2013-10-14 22:53:06.250 287 12676.75 263.80 54847.22 88888.00 2013-10-14 22:53:06.375 287 12676.77 263.85 54847.20 88888.00 2013-10-14 22:53:06.500 287 12676.70 263.85 54847.18 88888.00 2013-10-14 22:53:06.625 287 12676.70 263.88 54847.18 88888.00 2013-10-14 22:53:06.750 287 12676.67 263.85 54847.18 88888.00 2013-10-14 22:53:06.875 287 12676.65 263.85 54847.22 88888.00 2013-10-14 22:53:07.000 287 12676.70 263.88 54847.20 88888.00 2013-10-14 22:53:07.125 287 12676.70 263.88 54847.20 88888.00 2013-10-14 22:53:07.250 287 12676.67 263.90 54847.20 88888.00 2013-10-14 22:53:07.375 287 12676.70 263.93 54847.20 88888.00 2013-10-14 22:53:07.500 287 12676.65 263.95 54847.20 88888.00 2013-10-14 22:53:07.625 287 12676.65 263.95 54847.22 88888.00 2013-10-14 22:53:07.750 287 12676.60 263.95 54847.20 88888.00 2013-10-14 22:53:07.875 287 12676.62 263.95 54847.20 88888.00 2013-10-14 22:53:08.000 287 12676.70 263.93 54847.20 88888.00 2013-10-14 22:53:08.125 287 12676.67 263.98 54847.22 88888.00 2013-10-14 22:53:08.250 287 12676.65 263.93 54847.22 88888.00 2013-10-14 22:53:08.375 287 12676.65 263.93 54847.22 88888.00 2013-10-14 22:53:08.500 287 12676.62 263.93 54847.22 88888.00 2013-10-14 22:53:08.625 287 12676.65 263.98 54847.22 88888.00 2013-10-14 22:53:08.750 287 12676.60 263.95 54847.22 88888.00 2013-10-14 22:53:08.875 287 12676.58 263.93 54847.22 88888.00 2013-10-14 22:53:09.000 287 12676.62 263.93 54847.22 88888.00 2013-10-14 22:53:09.125 287 12676.67 263.98 54847.22 88888.00 2013-10-14 22:53:09.250 287 12676.70 263.93 54847.25 88888.00 2013-10-14 22:53:09.375 287 12676.73 263.90 54847.25 88888.00 2013-10-14 22:53:09.500 287 12676.73 263.93 54847.25 88888.00 2013-10-14 22:53:09.625 287 12676.70 263.90 54847.25 88888.00 2013-10-14 22:53:09.750 287 12676.67 263.88 54847.22 88888.00 2013-10-14 22:53:09.875 287 12676.58 263.85 54847.25 88888.00 2013-10-14 22:53:10.000 287 12676.52 263.82 54847.25 88888.00 2013-10-14 22:53:10.125 287 12676.60 263.85 54847.28 88888.00 2013-10-14 22:53:10.250 287 12676.62 263.85 54847.28 88888.00 2013-10-14 22:53:10.375 287 12676.58 263.88 54847.25 88888.00 2013-10-14 22:53:10.500 287 12676.52 263.90 54847.28 88888.00 2013-10-14 22:53:10.625 287 12676.52 263.93 54847.30 88888.00 2013-10-14 22:53:10.750 287 12676.50 263.95 54847.28 88888.00 2013-10-14 22:53:10.875 287 12676.45 264.00 54847.28 88888.00 2013-10-14 22:53:11.000 287 12676.38 264.00 54847.30 88888.00 2013-10-14 22:53:11.125 287 12676.40 264.00 54847.32 88888.00 2013-10-14 22:53:11.250 287 12676.38 263.98 54847.35 88888.00 2013-10-14 22:53:11.375 287 12676.40 263.95 54847.32 88888.00 2013-10-14 22:53:11.500 287 12676.42 263.95 54847.32 88888.00 2013-10-14 22:53:11.625 287 12676.38 264.00 54847.32 88888.00 2013-10-14 22:53:11.750 287 12676.30 264.00 54847.32 88888.00 2013-10-14 22:53:11.875 287 12676.33 264.00 54847.35 88888.00 2013-10-14 22:53:12.000 287 12676.30 264.05 54847.40 88888.00 2013-10-14 22:53:12.125 287 12676.33 264.07 54847.43 88888.00 2013-10-14 22:53:12.250 287 12676.25 264.07 54847.40 88888.00 2013-10-14 22:53:12.375 287 12676.25 264.10 54847.43 88888.00 2013-10-14 22:53:12.500 287 12676.17 264.10 54847.40 88888.00 2013-10-14 22:53:12.625 287 12676.17 264.05 54847.38 88888.00 2013-10-14 22:53:12.750 287 12676.12 264.07 54847.40 88888.00 2013-10-14 22:53:12.875 287 12676.08 264.05 54847.43 88888.00 2013-10-14 22:53:13.000 287 12676.02 264.10 54847.43 88888.00 2013-10-14 22:53:13.125 287 12676.08 264.12 54847.43 88888.00 2013-10-14 22:53:13.250 287 12676.08 264.10 54847.45 88888.00 2013-10-14 22:53:13.375 287 12676.12 264.12 54847.47 88888.00 2013-10-14 22:53:13.500 287 12676.12 264.12 54847.45 88888.00 2013-10-14 22:53:13.625 287 12676.08 264.12 54847.47 88888.00 2013-10-14 22:53:13.750 287 12676.05 264.12 54847.45 88888.00 2013-10-14 22:53:13.875 287 12676.02 264.10 54847.45 88888.00 2013-10-14 22:53:14.000 287 12676.02 264.10 54847.45 88888.00 2013-10-14 22:53:14.125 287 12676.02 264.12 54847.43 88888.00 2013-10-14 22:53:14.250 287 12676.00 264.12 54847.50 88888.00 2013-10-14 22:53:14.375 287 12676.10 264.18 54847.50 88888.00 2013-10-14 22:53:14.500 287 12676.08 264.18 54847.50 88888.00 2013-10-14 22:53:14.625 287 12676.08 264.20 54847.50 88888.00 2013-10-14 22:53:14.750 287 12676.05 264.18 54847.50 88888.00 2013-10-14 22:53:14.875 287 12676.02 264.20 54847.53 88888.00 2013-10-14 22:53:15.000 287 12675.98 264.20 54847.53 88888.00 2013-10-14 22:53:15.125 287 12675.92 264.23 54847.53 88888.00 2013-10-14 22:53:15.250 287 12675.85 264.23 54847.55 88888.00 2013-10-14 22:53:15.375 287 12675.90 264.25 54847.57 88888.00 2013-10-14 22:53:15.500 287 12675.88 264.27 54847.55 88888.00 2013-10-14 22:53:15.625 287 12675.80 264.27 54847.57 88888.00 2013-10-14 22:53:15.750 287 12675.73 264.27 54847.57 88888.00 2013-10-14 22:53:15.875 287 12675.75 264.27 54847.60 88888.00 2013-10-14 22:53:16.000 287 12675.77 264.32 54847.60 88888.00 2013-10-14 22:53:16.125 287 12675.73 264.30 54847.60 88888.00 2013-10-14 22:53:16.250 287 12675.70 264.27 54847.60 88888.00 2013-10-14 22:53:16.375 287 12675.70 264.30 54847.57 88888.00 2013-10-14 22:53:16.500 287 12675.73 264.30 54847.60 88888.00 2013-10-14 22:53:16.625 287 12675.67 264.32 54847.60 88888.00 2013-10-14 22:53:16.750 287 12675.65 264.35 54847.60 88888.00 2013-10-14 22:53:16.875 287 12675.58 264.38 54847.62 88888.00 2013-10-14 22:53:17.000 287 12675.62 264.40 54847.62 88888.00 2013-10-14 22:53:17.125 287 12675.65 264.40 54847.65 88888.00 2013-10-14 22:53:17.250 287 12675.62 264.35 54847.65 88888.00 2013-10-14 22:53:17.375 287 12675.62 264.38 54847.62 88888.00 2013-10-14 22:53:17.500 287 12675.67 264.38 54847.65 88888.00 2013-10-14 22:53:17.625 287 12675.73 264.40 54847.65 88888.00 2013-10-14 22:53:17.750 287 12675.75 264.43 54847.65 88888.00 2013-10-14 22:53:17.875 287 12675.70 264.43 54847.65 88888.00 2013-10-14 22:53:18.000 287 12675.70 264.43 54847.60 88888.00 2013-10-14 22:53:18.125 287 12675.73 264.45 54847.68 88888.00 2013-10-14 22:53:18.250 287 12675.65 264.40 54847.68 88888.00 2013-10-14 22:53:18.375 287 12675.65 264.40 54847.65 88888.00 2013-10-14 22:53:18.500 287 12675.58 264.43 54847.68 88888.00 2013-10-14 22:53:18.625 287 12675.58 264.45 54847.65 88888.00 2013-10-14 22:53:18.750 287 12675.58 264.48 54847.68 88888.00 2013-10-14 22:53:18.875 287 12675.58 264.50 54847.70 88888.00 2013-10-14 22:53:19.000 287 12675.58 264.50 54847.68 88888.00 2013-10-14 22:53:19.125 287 12675.55 264.55 54847.70 88888.00 2013-10-14 22:53:19.250 287 12675.50 264.55 54847.70 88888.00 2013-10-14 22:53:19.375 287 12675.52 264.60 54847.68 88888.00 2013-10-14 22:53:19.500 287 12675.48 264.57 54847.72 88888.00 2013-10-14 22:53:19.625 287 12675.48 264.57 54847.70 88888.00 2013-10-14 22:53:19.750 287 12675.52 264.57 54847.70 88888.00 2013-10-14 22:53:19.875 287 12675.60 264.60 54847.72 88888.00 2013-10-14 22:53:20.000 287 12675.62 264.65 54847.70 88888.00 2013-10-14 22:53:20.125 287 12675.58 264.65 54847.70 88888.00 2013-10-14 22:53:20.250 287 12675.52 264.65 54847.78 88888.00 2013-10-14 22:53:20.375 287 12675.60 264.70 54847.78 88888.00 2013-10-14 22:53:20.500 287 12675.70 264.75 54847.78 88888.00 2013-10-14 22:53:20.625 287 12675.67 264.75 54847.75 88888.00 2013-10-14 22:53:20.750 287 12675.60 264.75 54847.72 88888.00 2013-10-14 22:53:20.875 287 12675.55 264.77 54847.75 88888.00 2013-10-14 22:53:21.000 287 12675.55 264.75 54847.75 88888.00 2013-10-14 22:53:21.125 287 12675.52 264.75 54847.78 88888.00 2013-10-14 22:53:21.250 287 12675.55 264.75 54847.80 88888.00 2013-10-14 22:53:21.375 287 12675.62 264.77 54847.78 88888.00 2013-10-14 22:53:21.500 287 12675.65 264.77 54847.80 88888.00 2013-10-14 22:53:21.625 287 12675.62 264.77 54847.82 88888.00 2013-10-14 22:53:21.750 287 12675.58 264.80 54847.82 88888.00 2013-10-14 22:53:21.875 287 12675.55 264.77 54847.80 88888.00 2013-10-14 22:53:22.000 287 12675.52 264.77 54847.80 88888.00 2013-10-14 22:53:22.125 287 12675.50 264.80 54847.85 88888.00 2013-10-14 22:53:22.250 287 12675.48 264.77 54847.88 88888.00 2013-10-14 22:53:22.375 287 12675.50 264.75 54847.85 88888.00 2013-10-14 22:53:22.500 287 12675.45 264.75 54847.85 88888.00 2013-10-14 22:53:22.625 287 12675.48 264.75 54847.88 88888.00 2013-10-14 22:53:22.750 287 12675.50 264.77 54847.93 88888.00 2013-10-14 22:53:22.875 287 12675.50 264.75 54847.93 88888.00 2013-10-14 22:53:23.000 287 12675.50 264.75 54847.93 88888.00 2013-10-14 22:53:23.125 287 12675.52 264.73 54847.95 88888.00 2013-10-14 22:53:23.250 287 12675.52 264.73 54847.93 88888.00 2013-10-14 22:53:23.375 287 12675.60 264.75 54847.95 88888.00 2013-10-14 22:53:23.500 287 12675.58 264.75 54847.93 88888.00 2013-10-14 22:53:23.625 287 12675.55 264.77 54847.93 88888.00 2013-10-14 22:53:23.750 287 12675.50 264.77 54847.95 88888.00 2013-10-14 22:53:23.875 287 12675.58 264.80 54847.97 88888.00 2013-10-14 22:53:24.000 287 12675.62 264.80 54847.95 88888.00 2013-10-14 22:53:24.125 287 12675.58 264.82 54847.97 88888.00 2013-10-14 22:53:24.250 287 12675.58 264.82 54847.95 88888.00 2013-10-14 22:53:24.375 287 12675.55 264.85 54847.97 88888.00 2013-10-14 22:53:24.500 287 12675.50 264.85 54847.97 88888.00 2013-10-14 22:53:24.625 287 12675.55 264.88 54847.97 88888.00 2013-10-14 22:53:24.750 287 12675.58 264.88 54847.97 88888.00 2013-10-14 22:53:24.875 287 12675.58 264.88 54848.00 88888.00 2013-10-14 22:53:25.000 287 12675.55 264.90 54848.00 88888.00 2013-10-14 22:53:25.125 287 12675.55 264.95 54848.03 88888.00 2013-10-14 22:53:25.250 287 12675.50 264.93 54848.03 88888.00 2013-10-14 22:53:25.375 287 12675.52 264.93 54848.03 88888.00 2013-10-14 22:53:25.500 287 12675.52 264.90 54848.03 88888.00 2013-10-14 22:53:25.625 287 12675.55 264.93 54848.05 88888.00 2013-10-14 22:53:25.750 287 12675.58 264.95 54848.07 88888.00 2013-10-14 22:53:25.875 287 12675.52 264.93 54848.07 88888.00 2013-10-14 22:53:26.000 287 12675.50 264.93 54848.05 88888.00 2013-10-14 22:53:26.125 287 12675.48 264.95 54848.07 88888.00 2013-10-14 22:53:26.250 287 12675.48 264.90 54848.10 88888.00 2013-10-14 22:53:26.375 287 12675.50 264.93 54848.10 88888.00 2013-10-14 22:53:26.500 287 12675.48 264.88 54848.12 88888.00 2013-10-14 22:53:26.625 287 12675.50 264.88 54848.12 88888.00 2013-10-14 22:53:26.750 287 12675.55 264.88 54848.15 88888.00 2013-10-14 22:53:26.875 287 12675.50 264.85 54848.15 88888.00 2013-10-14 22:53:27.000 287 12675.45 264.85 54848.15 88888.00 2013-10-14 22:53:27.125 287 12675.45 264.90 54848.20 88888.00 2013-10-14 22:53:27.250 287 12675.45 264.90 54848.22 88888.00 2013-10-14 22:53:27.375 287 12675.48 264.90 54848.20 88888.00 2013-10-14 22:53:27.500 287 12675.52 264.90 54848.22 88888.00 2013-10-14 22:53:27.625 287 12675.55 264.88 54848.22 88888.00 2013-10-14 22:53:27.750 287 12675.52 264.85 54848.20 88888.00 2013-10-14 22:53:27.875 287 12675.55 264.82 54848.20 88888.00 2013-10-14 22:53:28.000 287 12675.55 264.85 54848.20 88888.00 2013-10-14 22:53:28.125 287 12675.58 264.85 54848.25 88888.00 2013-10-14 22:53:28.250 287 12675.48 264.82 54848.25 88888.00 2013-10-14 22:53:28.375 287 12675.48 264.85 54848.25 88888.00 2013-10-14 22:53:28.500 287 12675.45 264.82 54848.28 88888.00 2013-10-14 22:53:28.625 287 12675.38 264.85 54848.30 88888.00 2013-10-14 22:53:28.750 287 12675.38 264.88 54848.30 88888.00 2013-10-14 22:53:28.875 287 12675.35 264.88 54848.32 88888.00 2013-10-14 22:53:29.000 287 12675.33 264.88 54848.32 88888.00 2013-10-14 22:53:29.125 287 12675.30 264.90 54848.35 88888.00 2013-10-14 22:53:29.250 287 12675.30 264.93 54848.38 88888.00 2013-10-14 22:53:29.375 287 12675.25 264.95 54848.40 88888.00 2013-10-14 22:53:29.500 287 12675.20 264.95 54848.43 88888.00 2013-10-14 22:53:29.625 287 12675.23 264.95 54848.40 88888.00 2013-10-14 22:53:29.750 287 12675.27 264.95 54848.40 88888.00 2013-10-14 22:53:29.875 287 12675.25 264.98 54848.43 88888.00 2013-10-14 22:53:30.000 287 12675.23 264.95 54848.40 88888.00 2013-10-14 22:53:30.125 287 12675.20 264.93 54848.43 88888.00 2013-10-14 22:53:30.250 287 12675.20 264.93 54848.40 88888.00 2013-10-14 22:53:30.375 287 12675.20 264.93 54848.40 88888.00 2013-10-14 22:53:30.500 287 12675.15 264.95 54848.43 88888.00 2013-10-14 22:53:30.625 287 12675.12 264.95 54848.45 88888.00 2013-10-14 22:53:30.750 287 12675.08 264.95 54848.45 88888.00 2013-10-14 22:53:30.875 287 12675.05 264.93 54848.45 88888.00 2013-10-14 22:53:31.000 287 12675.12 264.90 54848.45 88888.00 2013-10-14 22:53:31.125 287 12675.20 264.93 54848.50 88888.00 2013-10-14 22:53:31.250 287 12675.17 264.95 54848.50 88888.00 2013-10-14 22:53:31.375 287 12675.25 264.95 54848.50 88888.00 2013-10-14 22:53:31.500 287 12675.20 264.98 54848.50 88888.00 2013-10-14 22:53:31.625 287 12675.12 264.98 54848.53 88888.00 2013-10-14 22:53:31.750 287 12675.12 264.98 54848.53 88888.00 2013-10-14 22:53:31.875 287 12675.17 265.02 54848.50 88888.00 2013-10-14 22:53:32.000 287 12675.25 265.02 54848.53 88888.00 2013-10-14 22:53:32.125 287 12675.23 265.05 54848.53 88888.00 2013-10-14 22:53:32.250 287 12675.15 265.07 54848.55 88888.00 2013-10-14 22:53:32.375 287 12675.15 265.12 54848.55 88888.00 2013-10-14 22:53:32.500 287 12675.15 265.12 54848.55 88888.00 2013-10-14 22:53:32.625 287 12675.12 265.15 54848.53 88888.00 2013-10-14 22:53:32.750 287 12675.15 265.18 54848.53 88888.00 2013-10-14 22:53:32.875 287 12675.15 265.15 54848.53 88888.00 2013-10-14 22:53:33.000 287 12675.20 265.15 54848.53 88888.00 2013-10-14 22:53:33.125 287 12675.27 265.18 54848.53 88888.00 2013-10-14 22:53:33.250 287 12675.25 265.18 54848.55 88888.00 2013-10-14 22:53:33.375 287 12675.30 265.18 54848.53 88888.00 2013-10-14 22:53:33.500 287 12675.30 265.20 54848.55 88888.00 2013-10-14 22:53:33.625 287 12675.33 265.25 54848.55 88888.00 2013-10-14 22:53:33.750 287 12675.33 265.27 54848.55 88888.00 2013-10-14 22:53:33.875 287 12675.25 265.25 54848.53 88888.00 2013-10-14 22:53:34.000 287 12675.23 265.23 54848.50 88888.00 2013-10-14 22:53:34.125 287 12675.27 265.25 54848.53 88888.00 2013-10-14 22:53:34.250 287 12675.30 265.23 54848.55 88888.00 2013-10-14 22:53:34.375 287 12675.38 265.20 54848.55 88888.00 2013-10-14 22:53:34.500 287 12675.35 265.23 54848.55 88888.00 2013-10-14 22:53:34.625 287 12675.35 265.20 54848.55 88888.00 2013-10-14 22:53:34.750 287 12675.40 265.15 54848.55 88888.00 2013-10-14 22:53:34.875 287 12675.40 265.12 54848.55 88888.00 2013-10-14 22:53:35.000 287 12675.38 265.12 54848.55 88888.00 2013-10-14 22:53:35.125 287 12675.42 265.12 54848.57 88888.00 2013-10-14 22:53:35.250 287 12675.42 265.07 54848.60 88888.00 2013-10-14 22:53:35.375 287 12675.40 265.10 54848.57 88888.00 2013-10-14 22:53:35.500 287 12675.38 265.07 54848.57 88888.00 2013-10-14 22:53:35.625 287 12675.35 265.07 54848.57 88888.00 2013-10-14 22:53:35.750 287 12675.40 265.07 54848.60 88888.00 2013-10-14 22:53:35.875 287 12675.42 265.07 54848.57 88888.00 2013-10-14 22:53:36.000 287 12675.42 265.02 54848.55 88888.00 2013-10-14 22:53:36.125 287 12675.48 265.02 54848.57 88888.00 2013-10-14 22:53:36.250 287 12675.48 265.00 54848.55 88888.00 2013-10-14 22:53:36.375 287 12675.58 265.02 54848.57 88888.00 2013-10-14 22:53:36.500 287 12675.58 265.05 54848.57 88888.00 2013-10-14 22:53:36.625 287 12675.58 265.05 54848.57 88888.00 2013-10-14 22:53:36.750 287 12675.60 265.02 54848.55 88888.00 2013-10-14 22:53:36.875 287 12675.62 265.02 54848.55 88888.00 2013-10-14 22:53:37.000 287 12675.73 265.02 54848.57 88888.00 2013-10-14 22:53:37.125 287 12675.77 265.05 54848.57 88888.00 2013-10-14 22:53:37.250 287 12675.77 265.07 54848.57 88888.00 2013-10-14 22:53:37.375 287 12675.88 265.05 54848.53 88888.00 2013-10-14 22:53:37.500 287 12675.90 265.05 54848.53 88888.00 2013-10-14 22:53:37.625 287 12675.92 265.05 54848.53 88888.00 2013-10-14 22:53:37.750 287 12676.02 265.05 54848.55 88888.00 2013-10-14 22:53:37.875 287 12675.98 265.05 54848.55 88888.00 2013-10-14 22:53:38.000 287 12675.92 265.05 54848.53 88888.00 2013-10-14 22:53:38.125 287 12676.00 265.05 54848.55 88888.00 2013-10-14 22:53:38.250 287 12676.08 265.05 54848.55 88888.00 2013-10-14 22:53:38.375 287 12676.12 265.05 54848.53 88888.00 2013-10-14 22:53:38.500 287 12676.23 265.00 54848.53 88888.00 2013-10-14 22:53:38.625 287 12676.27 265.02 54848.53 88888.00 2013-10-14 22:53:38.750 287 12676.27 265.02 54848.55 88888.00 2013-10-14 22:53:38.875 287 12676.27 265.00 54848.55 88888.00 2013-10-14 22:53:39.000 287 12676.30 264.98 54848.55 88888.00 2013-10-14 22:53:39.125 287 12676.33 264.95 54848.55 88888.00 2013-10-14 22:53:39.250 287 12676.40 264.95 54848.57 88888.00 2013-10-14 22:53:39.375 287 12676.48 264.95 54848.60 88888.00 2013-10-14 22:53:39.500 287 12676.48 264.93 54848.55 88888.00 2013-10-14 22:53:39.625 287 12676.50 264.90 54848.53 88888.00 2013-10-14 22:53:39.750 287 12676.50 264.90 54848.53 88888.00 2013-10-14 22:53:39.875 287 12676.55 264.88 54848.55 88888.00 2013-10-14 22:53:40.000 287 12676.52 264.88 54848.53 88888.00 2013-10-14 22:53:40.125 287 12676.58 264.85 54848.55 88888.00 2013-10-14 22:53:40.250 287 12676.65 264.88 54848.55 88888.00 2013-10-14 22:53:40.375 287 12676.75 264.85 54848.55 88888.00 2013-10-14 22:53:40.500 287 12676.77 264.82 54848.53 88888.00 2013-10-14 22:53:40.625 287 12676.83 264.85 54848.53 88888.00 2013-10-14 22:53:40.750 287 12676.88 264.88 54848.55 88888.00 2013-10-14 22:53:40.875 287 12676.92 264.82 54848.57 88888.00 2013-10-14 22:53:41.000 287 12677.00 264.80 54848.55 88888.00 2013-10-14 22:53:41.125 287 12677.05 264.85 54848.55 88888.00 2013-10-14 22:53:41.250 287 12676.95 264.82 54848.57 88888.00 2013-10-14 22:53:41.375 287 12676.98 264.80 54848.57 88888.00 2013-10-14 22:53:41.500 287 12677.02 264.85 54848.55 88888.00 2013-10-14 22:53:41.625 287 12677.12 264.88 54848.57 88888.00 2013-10-14 22:53:41.750 287 12677.15 264.88 54848.55 88888.00 2013-10-14 22:53:41.875 287 12677.10 264.85 54848.55 88888.00 2013-10-14 22:53:42.000 287 12677.12 264.85 54848.55 88888.00 2013-10-14 22:53:42.125 287 12677.20 264.85 54848.57 88888.00 2013-10-14 22:53:42.250 287 12677.25 264.80 54848.60 88888.00 2013-10-14 22:53:42.375 287 12677.33 264.80 54848.60 88888.00 2013-10-14 22:53:42.500 287 12677.35 264.80 54848.62 88888.00 2013-10-14 22:53:42.625 287 12677.38 264.77 54848.60 88888.00 2013-10-14 22:53:42.750 287 12677.42 264.80 54848.57 88888.00 2013-10-14 22:53:42.875 287 12677.50 264.77 54848.60 88888.00 2013-10-14 22:53:43.000 287 12677.52 264.75 54848.60 88888.00 2013-10-14 22:53:43.125 287 12677.55 264.75 54848.62 88888.00 2013-10-14 22:53:43.250 287 12677.60 264.70 54848.62 88888.00 2013-10-14 22:53:43.375 287 12677.67 264.68 54848.62 88888.00 2013-10-14 22:53:43.500 287 12677.70 264.65 54848.62 88888.00 2013-10-14 22:53:43.625 287 12677.75 264.62 54848.60 88888.00 2013-10-14 22:53:43.750 287 12677.73 264.60 54848.60 88888.00 2013-10-14 22:53:43.875 287 12677.77 264.62 54848.60 88888.00 2013-10-14 22:53:44.000 287 12677.85 264.62 54848.62 88888.00 2013-10-14 22:53:44.125 287 12677.83 264.60 54848.65 88888.00 2013-10-14 22:53:44.250 287 12677.83 264.57 54848.60 88888.00 2013-10-14 22:53:44.375 287 12677.95 264.57 54848.60 88888.00 2013-10-14 22:53:44.500 287 12678.00 264.60 54848.65 88888.00 2013-10-14 22:53:44.625 287 12678.02 264.57 54848.68 88888.00 2013-10-14 22:53:44.750 287 12678.05 264.57 54848.68 88888.00 2013-10-14 22:53:44.875 287 12678.08 264.60 54848.68 88888.00 2013-10-14 22:53:45.000 287 12678.10 264.62 54848.68 88888.00 2013-10-14 22:53:45.125 287 12678.17 264.60 54848.70 88888.00 2013-10-14 22:53:45.250 287 12678.23 264.57 54848.68 88888.00 2013-10-14 22:53:45.375 287 12678.30 264.60 54848.68 88888.00 2013-10-14 22:53:45.500 287 12678.33 264.60 54848.65 88888.00 2013-10-14 22:53:45.625 287 12678.27 264.57 54848.65 88888.00 2013-10-14 22:53:45.750 287 12678.27 264.55 54848.70 88888.00 2013-10-14 22:53:45.875 287 12678.30 264.50 54848.70 88888.00 2013-10-14 22:53:46.000 287 12678.30 264.50 54848.68 88888.00 2013-10-14 22:53:46.125 287 12678.33 264.48 54848.68 88888.00 2013-10-14 22:53:46.250 287 12678.33 264.45 54848.70 88888.00 2013-10-14 22:53:46.375 287 12678.35 264.45 54848.70 88888.00 2013-10-14 22:53:46.500 287 12678.38 264.45 54848.70 88888.00 2013-10-14 22:53:46.625 287 12678.38 264.43 54848.70 88888.00 2013-10-14 22:53:46.750 287 12678.38 264.40 54848.70 88888.00 2013-10-14 22:53:46.875 287 12678.33 264.40 54848.75 88888.00 2013-10-14 22:53:47.000 287 12678.38 264.35 54848.72 88888.00 2013-10-14 22:53:47.125 287 12678.40 264.35 54848.72 88888.00 2013-10-14 22:53:47.250 287 12678.30 264.30 54848.68 88888.00 2013-10-14 22:53:47.375 287 12678.35 264.30 54848.70 88888.00 2013-10-14 22:53:47.500 287 12678.45 264.32 54848.72 88888.00 2013-10-14 22:53:47.625 287 12678.50 264.30 54848.75 88888.00 2013-10-14 22:53:47.750 287 12678.45 264.27 54848.75 88888.00 2013-10-14 22:53:47.875 287 12678.45 264.25 54848.75 88888.00 2013-10-14 22:53:48.000 287 12678.45 264.25 54848.72 88888.00 2013-10-14 22:53:48.125 287 12678.45 264.25 54848.75 88888.00 2013-10-14 22:53:48.250 287 12678.50 264.25 54848.78 88888.00 2013-10-14 22:53:48.375 287 12678.45 264.25 54848.72 88888.00 2013-10-14 22:53:48.500 287 12678.48 264.23 54848.72 88888.00 2013-10-14 22:53:48.625 287 12678.45 264.23 54848.78 88888.00 2013-10-14 22:53:48.750 287 12678.45 264.25 54848.75 88888.00 2013-10-14 22:53:48.875 287 12678.48 264.25 54848.72 88888.00 2013-10-14 22:53:49.000 287 12678.52 264.27 54848.68 88888.00 2013-10-14 22:53:49.125 287 12678.50 264.32 54848.70 88888.00 2013-10-14 22:53:49.250 287 12678.42 264.27 54848.70 88888.00 2013-10-14 22:53:49.375 287 12678.45 264.30 54848.70 88888.00 2013-10-14 22:53:49.500 287 12678.48 264.32 54848.70 88888.00 2013-10-14 22:53:49.625 287 12678.48 264.35 54848.70 88888.00 2013-10-14 22:53:49.750 287 12678.48 264.35 54848.68 88888.00 2013-10-14 22:53:49.875 287 12678.48 264.35 54848.68 88888.00 2013-10-14 22:53:50.000 287 12678.52 264.38 54848.65 88888.00 2013-10-14 22:53:50.125 287 12678.48 264.40 54848.65 88888.00 2013-10-14 22:53:50.250 287 12678.45 264.38 54848.68 88888.00 2013-10-14 22:53:50.375 287 12678.50 264.43 54848.65 88888.00 2013-10-14 22:53:50.500 287 12678.48 264.43 54848.68 88888.00 2013-10-14 22:53:50.625 287 12678.48 264.43 54848.65 88888.00 2013-10-14 22:53:50.750 287 12678.50 264.43 54848.62 88888.00 2013-10-14 22:53:50.875 287 12678.52 264.43 54848.68 88888.00 2013-10-14 22:53:51.000 287 12678.55 264.43 54848.68 88888.00 2013-10-14 22:53:51.125 287 12678.50 264.45 54848.70 88888.00 2013-10-14 22:53:51.250 287 12678.52 264.45 54848.70 88888.00 2013-10-14 22:53:51.375 287 12678.58 264.45 54848.68 88888.00 2013-10-14 22:53:51.500 287 12678.62 264.45 54848.70 88888.00 2013-10-14 22:53:51.625 287 12678.60 264.50 54848.72 88888.00 2013-10-14 22:53:51.750 287 12678.58 264.48 54848.70 88888.00 2013-10-14 22:53:51.875 287 12678.58 264.48 54848.70 88888.00 2013-10-14 22:53:52.000 287 12678.65 264.48 54848.70 88888.00 2013-10-14 22:53:52.125 287 12678.65 264.50 54848.70 88888.00 2013-10-14 22:53:52.250 287 12678.65 264.50 54848.68 88888.00 2013-10-14 22:53:52.375 287 12678.65 264.52 54848.68 88888.00 2013-10-14 22:53:52.500 287 12678.62 264.50 54848.65 88888.00 2013-10-14 22:53:52.625 287 12678.62 264.50 54848.65 88888.00 2013-10-14 22:53:52.750 287 12678.67 264.55 54848.62 88888.00 2013-10-14 22:53:52.875 287 12678.67 264.60 54848.65 88888.00 2013-10-14 22:53:53.000 287 12678.62 264.60 54848.65 88888.00 2013-10-14 22:53:53.125 287 12678.62 264.62 54848.68 88888.00 2013-10-14 22:53:53.250 287 12678.62 264.62 54848.68 88888.00 2013-10-14 22:53:53.375 287 12678.67 264.68 54848.68 88888.00 2013-10-14 22:53:53.500 287 12678.65 264.70 54848.65 88888.00 2013-10-14 22:53:53.625 287 12678.62 264.73 54848.65 88888.00 2013-10-14 22:53:53.750 287 12678.55 264.75 54848.65 88888.00 2013-10-14 22:53:53.875 287 12678.55 264.75 54848.65 88888.00 2013-10-14 22:53:54.000 287 12678.58 264.77 54848.62 88888.00 2013-10-14 22:53:54.125 287 12678.58 264.80 54848.65 88888.00 2013-10-14 22:53:54.250 287 12678.58 264.77 54848.65 88888.00 2013-10-14 22:53:54.375 287 12678.52 264.77 54848.65 88888.00 2013-10-14 22:53:54.500 287 12678.48 264.80 54848.62 88888.00 2013-10-14 22:53:54.625 287 12678.58 264.80 54848.65 88888.00 2013-10-14 22:53:54.750 287 12678.62 264.85 54848.62 88888.00 2013-10-14 22:53:54.875 287 12678.60 264.88 54848.62 88888.00 2013-10-14 22:53:55.000 287 12678.60 264.88 54848.60 88888.00 2013-10-14 22:53:55.125 287 12678.60 264.90 54848.62 88888.00 2013-10-14 22:53:55.250 287 12678.52 264.90 54848.65 88888.00 2013-10-14 22:53:55.375 287 12678.52 264.90 54848.65 88888.00 2013-10-14 22:53:55.500 287 12678.55 264.90 54848.62 88888.00 2013-10-14 22:53:55.625 287 12678.52 264.95 54848.62 88888.00 2013-10-14 22:53:55.750 287 12678.50 264.95 54848.60 88888.00 2013-10-14 22:53:55.875 287 12678.52 264.98 54848.60 88888.00 2013-10-14 22:53:56.000 287 12678.60 265.00 54848.60 88888.00 2013-10-14 22:53:56.125 287 12678.58 265.02 54848.60 88888.00 2013-10-14 22:53:56.250 287 12678.55 265.02 54848.57 88888.00 2013-10-14 22:53:56.375 287 12678.58 265.05 54848.57 88888.00 2013-10-14 22:53:56.500 287 12678.62 265.05 54848.60 88888.00 2013-10-14 22:53:56.625 287 12678.65 265.05 54848.60 88888.00 2013-10-14 22:53:56.750 287 12678.60 265.07 54848.57 88888.00 2013-10-14 22:53:56.875 287 12678.60 265.07 54848.57 88888.00 2013-10-14 22:53:57.000 287 12678.62 265.07 54848.53 88888.00 2013-10-14 22:53:57.125 287 12678.70 265.12 54848.53 88888.00 2013-10-14 22:53:57.250 287 12678.70 265.12 54848.53 88888.00 2013-10-14 22:53:57.375 287 12678.70 265.12 54848.53 88888.00 2013-10-14 22:53:57.500 287 12678.73 265.12 54848.53 88888.00 2013-10-14 22:53:57.625 287 12678.80 265.18 54848.50 88888.00 2013-10-14 22:53:57.750 287 12678.80 265.20 54848.47 88888.00 2013-10-14 22:53:57.875 287 12678.80 265.23 54848.50 88888.00 2013-10-14 22:53:58.000 287 12678.83 265.23 54848.50 88888.00 2013-10-14 22:53:58.125 287 12678.85 265.27 54848.50 88888.00 2013-10-14 22:53:58.250 287 12678.85 265.27 54848.50 88888.00 2013-10-14 22:53:58.375 287 12678.88 265.30 54848.45 88888.00 2013-10-14 22:53:58.500 287 12678.90 265.35 54848.45 88888.00 2013-10-14 22:53:58.625 287 12678.88 265.43 54848.47 88888.00 2013-10-14 22:53:58.750 287 12678.88 265.45 54848.47 88888.00 2013-10-14 22:53:58.875 287 12678.98 265.45 54848.45 88888.00 2013-10-14 22:53:59.000 287 12679.02 265.45 54848.40 88888.00 2013-10-14 22:53:59.125 287 12679.02 265.50 54848.40 88888.00 2013-10-14 22:53:59.250 287 12678.95 265.48 54848.40 88888.00 2013-10-14 22:53:59.375 287 12679.02 265.50 54848.38 88888.00 2013-10-14 22:53:59.500 287 12679.08 265.52 54848.40 88888.00 2013-10-14 22:53:59.625 287 12679.10 265.55 54848.43 88888.00 2013-10-14 22:53:59.750 287 12679.12 265.57 54848.43 88888.00 2013-10-14 22:53:59.875 287 12679.15 265.57 54848.40 88888.00 2013-10-14 22:54:00.000 287 12679.12 265.60 54848.38 88888.00 2013-10-14 22:54:00.125 287 12679.17 265.62 54848.38 88888.00 2013-10-14 22:54:00.250 287 12679.15 265.62 54848.35 88888.00 2013-10-14 22:54:00.375 287 12679.20 265.62 54848.38 88888.00 2013-10-14 22:54:00.500 287 12679.23 265.62 54848.32 88888.00 2013-10-14 22:54:00.625 287 12679.23 265.60 54848.32 88888.00 2013-10-14 22:54:00.750 287 12679.25 265.60 54848.35 88888.00 2013-10-14 22:54:00.875 287 12679.27 265.65 54848.35 88888.00 2013-10-14 22:54:01.000 287 12679.30 265.65 54848.35 88888.00 2013-10-14 22:54:01.125 287 12679.25 265.65 54848.35 88888.00 2013-10-14 22:54:01.250 287 12679.23 265.62 54848.32 88888.00 2013-10-14 22:54:01.375 287 12679.33 265.65 54848.32 88888.00 2013-10-14 22:54:01.500 287 12679.35 265.65 54848.32 88888.00 2013-10-14 22:54:01.625 287 12679.35 265.70 54848.32 88888.00 2013-10-14 22:54:01.750 287 12679.35 265.73 54848.32 88888.00 2013-10-14 22:54:01.875 287 12679.45 265.73 54848.30 88888.00 2013-10-14 22:54:02.000 287 12679.50 265.77 54848.30 88888.00 2013-10-14 22:54:02.125 287 12679.52 265.82 54848.32 88888.00 2013-10-14 22:54:02.250 287 12679.55 265.85 54848.28 88888.00 2013-10-14 22:54:02.375 287 12679.60 265.85 54848.25 88888.00 2013-10-14 22:54:02.500 287 12679.67 265.88 54848.22 88888.00 2013-10-14 22:54:02.625 287 12679.70 265.93 54848.25 88888.00 2013-10-14 22:54:02.750 287 12679.75 265.95 54848.28 88888.00 2013-10-14 22:54:02.875 287 12679.73 265.98 54848.25 88888.00 2013-10-14 22:54:03.000 287 12679.73 266.00 54848.25 88888.00 2013-10-14 22:54:03.125 287 12679.77 266.05 54848.25 88888.00 2013-10-14 22:54:03.250 287 12679.75 266.05 54848.22 88888.00 2013-10-14 22:54:03.375 287 12679.75 266.10 54848.22 88888.00 2013-10-14 22:54:03.500 287 12679.83 266.10 54848.20 88888.00 2013-10-14 22:54:03.625 287 12679.85 266.12 54848.20 88888.00 2013-10-14 22:54:03.750 287 12679.90 266.20 54848.18 88888.00 2013-10-14 22:54:03.875 287 12679.92 266.23 54848.18 88888.00 2013-10-14 22:54:04.000 287 12679.92 266.25 54848.15 88888.00 2013-10-14 22:54:04.125 287 12679.95 266.27 54848.18 88888.00 2013-10-14 22:54:04.250 287 12679.90 266.30 54848.18 88888.00 2013-10-14 22:54:04.375 287 12679.98 266.32 54848.15 88888.00 2013-10-14 22:54:04.500 287 12680.02 266.32 54848.15 88888.00 2013-10-14 22:54:04.625 287 12680.02 266.35 54848.15 88888.00 2013-10-14 22:54:04.750 287 12680.02 266.35 54848.12 88888.00 2013-10-14 22:54:04.875 287 12680.10 266.35 54848.10 88888.00 2013-10-14 22:54:05.000 287 12680.20 266.35 54848.10 88888.00 2013-10-14 22:54:05.125 287 12680.25 266.35 54848.10 88888.00 2013-10-14 22:54:05.250 287 12680.23 266.38 54848.07 88888.00 2013-10-14 22:54:05.375 287 12680.20 266.40 54848.07 88888.00 2013-10-14 22:54:05.500 287 12680.23 266.40 54848.07 88888.00 2013-10-14 22:54:05.625 287 12680.27 266.43 54848.07 88888.00 2013-10-14 22:54:05.750 287 12680.30 266.38 54848.07 88888.00 2013-10-14 22:54:05.875 287 12680.38 266.43 54848.05 88888.00 2013-10-14 22:54:06.000 287 12680.40 266.43 54848.03 88888.00 2013-10-14 22:54:06.125 287 12680.35 266.43 54848.05 88888.00 2013-10-14 22:54:06.250 287 12680.35 266.45 54848.05 88888.00 2013-10-14 22:54:06.375 287 12680.40 266.45 54848.03 88888.00 2013-10-14 22:54:06.500 287 12680.40 266.48 54848.03 88888.00 2013-10-14 22:54:06.625 287 12680.45 266.48 54848.03 88888.00 2013-10-14 22:54:06.750 287 12680.55 266.52 54848.03 88888.00 2013-10-14 22:54:06.875 287 12680.58 266.52 54848.00 88888.00 2013-10-14 22:54:07.000 287 12680.55 266.52 54848.00 88888.00 2013-10-14 22:54:07.125 287 12680.52 266.52 54848.00 88888.00 2013-10-14 22:54:07.250 287 12680.50 266.52 54848.00 88888.00 2013-10-14 22:54:07.375 287 12680.60 266.55 54848.00 88888.00 2013-10-14 22:54:07.500 287 12680.60 266.57 54848.00 88888.00 2013-10-14 22:54:07.625 287 12680.55 266.60 54847.97 88888.00 2013-10-14 22:54:07.750 287 12680.55 266.62 54848.00 88888.00 2013-10-14 22:54:07.875 287 12680.58 266.65 54847.97 88888.00 2013-10-14 22:54:08.000 287 12680.65 266.65 54847.97 88888.00 2013-10-14 22:54:08.125 287 12680.65 266.68 54847.97 88888.00 2013-10-14 22:54:08.250 287 12680.58 266.65 54847.97 88888.00 2013-10-14 22:54:08.375 287 12680.65 266.68 54847.97 88888.00 2013-10-14 22:54:08.500 287 12680.70 266.70 54847.95 88888.00 2013-10-14 22:54:08.625 287 12680.70 266.73 54847.90 88888.00 2013-10-14 22:54:08.750 287 12680.65 266.73 54847.90 88888.00 2013-10-14 22:54:08.875 287 12680.62 266.73 54847.95 88888.00 2013-10-14 22:54:09.000 287 12680.67 266.77 54847.95 88888.00 2013-10-14 22:54:09.125 287 12680.73 266.82 54847.97 88888.00 2013-10-14 22:54:09.250 287 12680.67 266.80 54847.97 88888.00 2013-10-14 22:54:09.375 287 12680.67 266.82 54847.95 88888.00 2013-10-14 22:54:09.500 287 12680.62 266.82 54847.95 88888.00 2013-10-14 22:54:09.625 287 12680.70 266.82 54847.95 88888.00 2013-10-14 22:54:09.750 287 12680.77 266.82 54847.93 88888.00 2013-10-14 22:54:09.875 287 12680.77 266.85 54847.90 88888.00 2013-10-14 22:54:10.000 287 12680.85 266.88 54847.88 88888.00 2013-10-14 22:54:10.125 287 12680.88 266.93 54847.90 88888.00 2013-10-14 22:54:10.250 287 12680.85 266.98 54847.93 88888.00 2013-10-14 22:54:10.375 287 12680.90 267.00 54847.93 88888.00 2013-10-14 22:54:10.500 287 12680.92 267.00 54847.93 88888.00 2013-10-14 22:54:10.625 287 12681.02 267.02 54847.93 88888.00 2013-10-14 22:54:10.750 287 12681.02 267.05 54847.90 88888.00 2013-10-14 22:54:10.875 287 12681.00 267.07 54847.90 88888.00 2013-10-14 22:54:11.000 287 12681.00 267.07 54847.90 88888.00 2013-10-14 22:54:11.125 287 12681.05 267.12 54847.90 88888.00 2013-10-14 22:54:11.250 287 12681.12 267.15 54847.90 88888.00 2013-10-14 22:54:11.375 287 12681.17 267.18 54847.90 88888.00 2013-10-14 22:54:11.500 287 12681.12 267.15 54847.90 88888.00 2013-10-14 22:54:11.625 287 12681.08 267.15 54847.90 88888.00 2013-10-14 22:54:11.750 287 12681.15 267.20 54847.93 88888.00 2013-10-14 22:54:11.875 287 12681.15 267.20 54847.90 88888.00 2013-10-14 22:54:12.000 287 12681.10 267.20 54847.85 88888.00 2013-10-14 22:54:12.125 287 12681.08 267.20 54847.85 88888.00 2013-10-14 22:54:12.250 287 12681.05 267.23 54847.88 88888.00 2013-10-14 22:54:12.375 287 12681.08 267.25 54847.90 88888.00 2013-10-14 22:54:12.500 287 12681.17 267.27 54847.93 88888.00 2013-10-14 22:54:12.625 287 12681.17 267.27 54847.93 88888.00 2013-10-14 22:54:12.750 287 12681.10 267.25 54847.90 88888.00 2013-10-14 22:54:12.875 287 12681.15 267.23 54847.88 88888.00 2013-10-14 22:54:13.000 287 12681.17 267.23 54847.88 88888.00 2013-10-14 22:54:13.125 287 12681.17 267.27 54847.88 88888.00 2013-10-14 22:54:13.250 287 12681.17 267.27 54847.93 88888.00 2013-10-14 22:54:13.375 287 12681.20 267.30 54847.93 88888.00 2013-10-14 22:54:13.500 287 12681.17 267.30 54847.93 88888.00 2013-10-14 22:54:13.625 287 12681.23 267.25 54847.90 88888.00 2013-10-14 22:54:13.750 287 12681.30 267.25 54847.90 88888.00 2013-10-14 22:54:13.875 287 12681.27 267.25 54847.93 88888.00 2013-10-14 22:54:14.000 287 12681.27 267.27 54847.93 88888.00 2013-10-14 22:54:14.125 287 12681.23 267.27 54847.95 88888.00 2013-10-14 22:54:14.250 287 12681.15 267.25 54847.95 88888.00 2013-10-14 22:54:14.375 287 12681.15 267.27 54847.95 88888.00 2013-10-14 22:54:14.500 287 12681.15 267.30 54847.93 88888.00 2013-10-14 22:54:14.625 287 12681.20 267.30 54847.93 88888.00 2013-10-14 22:54:14.750 287 12681.23 267.30 54847.93 88888.00 2013-10-14 22:54:14.875 287 12681.23 267.30 54847.93 88888.00 2013-10-14 22:54:15.000 287 12681.27 267.35 54847.95 88888.00 2013-10-14 22:54:15.125 287 12681.27 267.35 54847.95 88888.00 2013-10-14 22:54:15.250 287 12681.27 267.32 54847.93 88888.00 2013-10-14 22:54:15.375 287 12681.30 267.35 54847.93 88888.00 2013-10-14 22:54:15.500 287 12681.25 267.38 54847.93 88888.00 2013-10-14 22:54:15.625 287 12681.23 267.40 54847.93 88888.00 2013-10-14 22:54:15.750 287 12681.25 267.43 54847.95 88888.00 2013-10-14 22:54:15.875 287 12681.33 267.43 54847.93 88888.00 2013-10-14 22:54:16.000 287 12681.30 267.40 54847.93 88888.00 2013-10-14 22:54:16.125 287 12681.30 267.45 54847.95 88888.00 2013-10-14 22:54:16.250 287 12681.33 267.43 54847.95 88888.00 2013-10-14 22:54:16.375 287 12681.30 267.45 54847.93 88888.00 2013-10-14 22:54:16.500 287 12681.27 267.43 54847.93 88888.00 2013-10-14 22:54:16.625 287 12681.23 267.40 54847.93 88888.00 2013-10-14 22:54:16.750 287 12681.25 267.38 54847.95 88888.00 2013-10-14 22:54:16.875 287 12681.20 267.40 54847.95 88888.00 2013-10-14 22:54:17.000 287 12681.17 267.38 54847.93 88888.00 2013-10-14 22:54:17.125 287 12681.20 267.40 54847.95 88888.00 2013-10-14 22:54:17.250 287 12681.30 267.40 54847.97 88888.00 2013-10-14 22:54:17.375 287 12681.33 267.40 54847.97 88888.00 2013-10-14 22:54:17.500 287 12681.33 267.38 54847.95 88888.00 2013-10-14 22:54:17.625 287 12681.35 267.35 54847.95 88888.00 2013-10-14 22:54:17.750 287 12681.35 267.38 54847.97 88888.00 2013-10-14 22:54:17.875 287 12681.35 267.35 54847.97 88888.00 2013-10-14 22:54:18.000 287 12681.40 267.30 54847.95 88888.00 2013-10-14 22:54:18.125 287 12681.42 267.32 54847.95 88888.00 2013-10-14 22:54:18.250 287 12681.42 267.38 54847.97 88888.00 2013-10-14 22:54:18.375 287 12681.38 267.38 54847.97 88888.00 2013-10-14 22:54:18.500 287 12681.38 267.38 54847.97 88888.00 2013-10-14 22:54:18.625 287 12681.42 267.38 54848.00 88888.00 2013-10-14 22:54:18.750 287 12681.48 267.38 54848.00 88888.00 2013-10-14 22:54:18.875 287 12681.38 267.38 54847.97 88888.00 2013-10-14 22:54:19.000 287 12681.42 267.38 54847.97 88888.00 2013-10-14 22:54:19.125 287 12681.42 267.40 54848.00 88888.00 2013-10-14 22:54:19.250 287 12681.45 267.40 54848.03 88888.00 2013-10-14 22:54:19.375 287 12681.50 267.40 54848.00 88888.00 2013-10-14 22:54:19.500 287 12681.48 267.40 54848.00 88888.00 2013-10-14 22:54:19.625 287 12681.48 267.40 54847.97 88888.00 2013-10-14 22:54:19.750 287 12681.48 267.40 54848.00 88888.00 2013-10-14 22:54:19.875 287 12681.52 267.38 54848.00 88888.00 2013-10-14 22:54:20.000 287 12681.58 267.38 54848.00 88888.00 2013-10-14 22:54:20.125 287 12681.60 267.35 54848.00 88888.00 2013-10-14 22:54:20.250 287 12681.55 267.30 54848.00 88888.00 2013-10-14 22:54:20.375 287 12681.58 267.27 54848.00 88888.00 2013-10-14 22:54:20.500 287 12681.52 267.25 54848.00 88888.00 2013-10-14 22:54:20.625 287 12681.55 267.25 54848.03 88888.00 2013-10-14 22:54:20.750 287 12681.55 267.23 54848.00 88888.00 2013-10-14 22:54:20.875 287 12681.55 267.18 54848.00 88888.00 2013-10-14 22:54:21.000 287 12681.48 267.15 54848.00 88888.00 2013-10-14 22:54:21.125 287 12681.48 267.15 54848.03 88888.00 2013-10-14 22:54:21.250 287 12681.58 267.15 54848.05 88888.00 2013-10-14 22:54:21.375 287 12681.62 267.18 54848.03 88888.00 2013-10-14 22:54:21.500 287 12681.60 267.15 54848.05 88888.00 2013-10-14 22:54:21.625 287 12681.55 267.12 54848.03 88888.00 2013-10-14 22:54:21.750 287 12681.58 267.10 54848.03 88888.00 2013-10-14 22:54:21.875 287 12681.62 267.10 54848.07 88888.00 2013-10-14 22:54:22.000 287 12681.62 267.07 54848.05 88888.00 2013-10-14 22:54:22.125 287 12681.58 267.07 54848.07 88888.00 2013-10-14 22:54:22.250 287 12681.52 267.02 54848.07 88888.00 2013-10-14 22:54:22.375 287 12681.55 267.05 54848.07 88888.00 2013-10-14 22:54:22.500 287 12681.48 267.05 54848.07 88888.00 2013-10-14 22:54:22.625 287 12681.48 267.07 54848.10 88888.00 2013-10-14 22:54:22.750 287 12681.48 267.05 54848.10 88888.00 2013-10-14 22:54:22.875 287 12681.45 267.02 54848.10 88888.00 2013-10-14 22:54:23.000 287 12681.45 267.02 54848.10 88888.00 2013-10-14 22:54:23.125 287 12681.50 267.05 54848.12 88888.00 2013-10-14 22:54:23.250 287 12681.50 267.07 54848.07 88888.00 2013-10-14 22:54:23.375 287 12681.48 267.10 54848.10 88888.00 2013-10-14 22:54:23.500 287 12681.42 267.10 54848.10 88888.00 2013-10-14 22:54:23.625 287 12681.45 267.07 54848.12 88888.00 2013-10-14 22:54:23.750 287 12681.42 267.07 54848.12 88888.00 2013-10-14 22:54:23.875 287 12681.42 267.10 54848.15 88888.00 2013-10-14 22:54:24.000 287 12681.45 267.10 54848.15 88888.00 2013-10-14 22:54:24.125 287 12681.50 267.07 54848.18 88888.00 2013-10-14 22:54:24.250 287 12681.48 267.07 54848.15 88888.00 2013-10-14 22:54:24.375 287 12681.42 267.05 54848.15 88888.00 2013-10-14 22:54:24.500 287 12681.42 267.05 54848.15 88888.00 2013-10-14 22:54:24.625 287 12681.38 267.02 54848.18 88888.00 2013-10-14 22:54:24.750 287 12681.33 267.02 54848.18 88888.00 2013-10-14 22:54:24.875 287 12681.40 267.00 54848.15 88888.00 2013-10-14 22:54:25.000 287 12681.38 266.98 54848.15 88888.00 2013-10-14 22:54:25.125 287 12681.33 266.93 54848.18 88888.00 2013-10-14 22:54:25.250 287 12681.35 266.90 54848.18 88888.00 2013-10-14 22:54:25.375 287 12681.38 266.88 54848.18 88888.00 2013-10-14 22:54:25.500 287 12681.35 266.85 54848.18 88888.00 2013-10-14 22:54:25.625 287 12681.33 266.88 54848.20 88888.00 2013-10-14 22:54:25.750 287 12681.33 266.90 54848.22 88888.00 2013-10-14 22:54:25.875 287 12681.35 266.93 54848.25 88888.00 2013-10-14 22:54:26.000 287 12681.30 266.90 54848.22 88888.00 2013-10-14 22:54:26.125 287 12681.33 266.93 54848.25 88888.00 2013-10-14 22:54:26.250 287 12681.27 266.93 54848.22 88888.00 2013-10-14 22:54:26.375 287 12681.25 266.95 54848.25 88888.00 2013-10-14 22:54:26.500 287 12681.23 266.93 54848.28 88888.00 2013-10-14 22:54:26.625 287 12681.20 266.95 54848.28 88888.00 2013-10-14 22:54:26.750 287 12681.20 266.98 54848.25 88888.00 2013-10-14 22:54:26.875 287 12681.23 267.00 54848.25 88888.00 2013-10-14 22:54:27.000 287 12681.12 267.00 54848.28 88888.00 2013-10-14 22:54:27.125 287 12681.10 267.05 54848.30 88888.00 2013-10-14 22:54:27.250 287 12681.08 267.05 54848.30 88888.00 2013-10-14 22:54:27.375 287 12681.10 267.07 54848.28 88888.00 2013-10-14 22:54:27.500 287 12681.08 267.07 54848.30 88888.00 2013-10-14 22:54:27.625 287 12681.05 267.05 54848.32 88888.00 2013-10-14 22:54:27.750 287 12681.10 267.05 54848.32 88888.00 2013-10-14 22:54:27.875 287 12681.10 267.07 54848.35 88888.00 2013-10-14 22:54:28.000 287 12681.05 267.07 54848.30 88888.00 2013-10-14 22:54:28.125 287 12681.02 267.10 54848.35 88888.00 2013-10-14 22:54:28.250 287 12680.98 267.07 54848.38 88888.00 2013-10-14 22:54:28.375 287 12680.95 267.05 54848.38 88888.00 2013-10-14 22:54:28.500 287 12680.90 267.07 54848.43 88888.00 2013-10-14 22:54:28.625 287 12680.88 267.02 54848.45 88888.00 2013-10-14 22:54:28.750 287 12680.83 267.00 54848.43 88888.00 2013-10-14 22:54:28.875 287 12680.88 267.02 54848.43 88888.00 2013-10-14 22:54:29.000 287 12680.85 267.00 54848.47 88888.00 2013-10-14 22:54:29.125 287 12680.80 267.00 54848.47 88888.00 2013-10-14 22:54:29.250 287 12680.73 267.02 54848.47 88888.00 2013-10-14 22:54:29.375 287 12680.77 267.02 54848.47 88888.00 2013-10-14 22:54:29.500 287 12680.70 267.02 54848.43 88888.00 2013-10-14 22:54:29.625 287 12680.67 267.05 54848.45 88888.00 2013-10-14 22:54:29.750 287 12680.67 267.05 54848.47 88888.00 2013-10-14 22:54:29.875 287 12680.70 267.10 54848.47 88888.00 2013-10-14 22:54:30.000 287 12680.67 267.10 54848.50 88888.00 2013-10-14 22:54:30.125 287 12680.62 267.10 54848.50 88888.00 2013-10-14 22:54:30.250 287 12680.62 267.12 54848.50 88888.00 2013-10-14 22:54:30.375 287 12680.65 267.18 54848.50 88888.00 2013-10-14 22:54:30.500 287 12680.65 267.20 54848.53 88888.00 2013-10-14 22:54:30.625 287 12680.70 267.25 54848.53 88888.00 2013-10-14 22:54:30.750 287 12680.62 267.23 54848.53 88888.00 2013-10-14 22:54:30.875 287 12680.55 267.23 54848.50 88888.00 2013-10-14 22:54:31.000 287 12680.50 267.25 54848.50 88888.00 2013-10-14 22:54:31.125 287 12680.52 267.27 54848.55 88888.00 2013-10-14 22:54:31.250 287 12680.55 267.25 54848.57 88888.00 2013-10-14 22:54:31.375 287 12680.58 267.27 54848.57 88888.00 2013-10-14 22:54:31.500 287 12680.58 267.27 54848.55 88888.00 2013-10-14 22:54:31.625 287 12680.52 267.25 54848.57 88888.00 2013-10-14 22:54:31.750 287 12680.45 267.25 54848.55 88888.00 2013-10-14 22:54:31.875 287 12680.38 267.25 54848.60 88888.00 2013-10-14 22:54:32.000 287 12680.40 267.27 54848.60 88888.00 2013-10-14 22:54:32.125 287 12680.42 267.32 54848.62 88888.00 2013-10-14 22:54:32.250 287 12680.45 267.27 54848.62 88888.00 2013-10-14 22:54:32.375 287 12680.45 267.27 54848.62 88888.00 2013-10-14 22:54:32.500 287 12680.40 267.27 54848.62 88888.00 2013-10-14 22:54:32.625 287 12680.40 267.30 54848.65 88888.00 2013-10-14 22:54:32.750 287 12680.35 267.30 54848.62 88888.00 2013-10-14 22:54:32.875 287 12680.27 267.27 54848.65 88888.00 2013-10-14 22:54:33.000 287 12680.25 267.27 54848.65 88888.00 2013-10-14 22:54:33.125 287 12680.23 267.30 54848.68 88888.00 2013-10-14 22:54:33.250 287 12680.20 267.32 54848.70 88888.00 2013-10-14 22:54:33.375 287 12680.20 267.35 54848.70 88888.00 2013-10-14 22:54:33.500 287 12680.23 267.35 54848.70 88888.00 2013-10-14 22:54:33.625 287 12680.17 267.35 54848.68 88888.00 2013-10-14 22:54:33.750 287 12680.20 267.32 54848.70 88888.00 2013-10-14 22:54:33.875 287 12680.20 267.38 54848.72 88888.00 2013-10-14 22:54:34.000 287 12680.17 267.40 54848.75 88888.00 2013-10-14 22:54:34.125 287 12680.17 267.43 54848.75 88888.00 2013-10-14 22:54:34.250 287 12680.15 267.40 54848.75 88888.00 2013-10-14 22:54:34.375 287 12680.12 267.43 54848.75 88888.00 2013-10-14 22:54:34.500 287 12680.05 267.45 54848.72 88888.00 2013-10-14 22:54:34.625 287 12680.10 267.48 54848.75 88888.00 2013-10-14 22:54:34.750 287 12680.12 267.50 54848.78 88888.00 2013-10-14 22:54:34.875 287 12680.10 267.50 54848.78 88888.00 2013-10-14 22:54:35.000 287 12680.05 267.48 54848.78 88888.00 2013-10-14 22:54:35.125 287 12680.05 267.50 54848.78 88888.00 2013-10-14 22:54:35.250 287 12680.02 267.52 54848.78 88888.00 2013-10-14 22:54:35.375 287 12680.05 267.55 54848.80 88888.00 2013-10-14 22:54:35.500 287 12680.05 267.57 54848.82 88888.00 2013-10-14 22:54:35.625 287 12680.05 267.55 54848.82 88888.00 2013-10-14 22:54:35.750 287 12680.05 267.52 54848.80 88888.00 2013-10-14 22:54:35.875 287 12680.02 267.48 54848.82 88888.00 2013-10-14 22:54:36.000 287 12680.02 267.48 54848.85 88888.00 2013-10-14 22:54:36.125 287 12680.02 267.52 54848.85 88888.00 2013-10-14 22:54:36.250 287 12679.98 267.50 54848.85 88888.00 2013-10-14 22:54:36.375 287 12680.00 267.52 54848.85 88888.00 2013-10-14 22:54:36.500 287 12680.02 267.52 54848.88 88888.00 2013-10-14 22:54:36.625 287 12680.08 267.52 54848.88 88888.00 2013-10-14 22:54:36.750 287 12680.10 267.52 54848.88 88888.00 2013-10-14 22:54:36.875 287 12680.10 267.50 54848.88 88888.00 2013-10-14 22:54:37.000 287 12680.10 267.50 54848.88 88888.00 2013-10-14 22:54:37.125 287 12680.08 267.52 54848.88 88888.00 2013-10-14 22:54:37.250 287 12680.08 267.50 54848.90 88888.00 2013-10-14 22:54:37.375 287 12680.08 267.50 54848.88 88888.00 2013-10-14 22:54:37.500 287 12680.05 267.55 54848.88 88888.00 2013-10-14 22:54:37.625 287 12680.08 267.55 54848.93 88888.00 2013-10-14 22:54:37.750 287 12680.08 267.55 54848.93 88888.00 2013-10-14 22:54:37.875 287 12680.02 267.55 54848.95 88888.00 2013-10-14 22:54:38.000 287 12680.02 267.55 54848.95 88888.00 2013-10-14 22:54:38.125 287 12680.10 267.57 54848.95 88888.00 2013-10-14 22:54:38.250 287 12680.15 267.55 54848.97 88888.00 2013-10-14 22:54:38.375 287 12680.10 267.57 54848.97 88888.00 2013-10-14 22:54:38.500 287 12680.00 267.57 54849.00 88888.00 2013-10-14 22:54:38.625 287 12680.00 267.57 54849.03 88888.00 2013-10-14 22:54:38.750 287 12679.98 267.57 54849.03 88888.00 2013-10-14 22:54:38.875 287 12679.98 267.52 54849.00 88888.00 2013-10-14 22:54:39.000 287 12679.95 267.55 54848.97 88888.00 2013-10-14 22:54:39.125 287 12679.95 267.55 54848.97 88888.00 2013-10-14 22:54:39.250 287 12679.92 267.50 54849.03 88888.00 2013-10-14 22:54:39.375 287 12679.90 267.52 54849.05 88888.00 2013-10-14 22:54:39.500 287 12679.92 267.50 54849.05 88888.00 2013-10-14 22:54:39.625 287 12679.95 267.48 54849.05 88888.00 2013-10-14 22:54:39.750 287 12679.95 267.48 54849.03 88888.00 2013-10-14 22:54:39.875 287 12679.90 267.48 54849.05 88888.00 2013-10-14 22:54:40.000 287 12679.85 267.45 54849.05 88888.00 2013-10-14 22:54:40.125 287 12679.85 267.48 54849.10 88888.00 2013-10-14 22:54:40.250 287 12679.80 267.45 54849.10 88888.00 2013-10-14 22:54:40.375 287 12679.85 267.45 54849.10 88888.00 2013-10-14 22:54:40.500 287 12679.98 267.43 54849.10 88888.00 2013-10-14 22:54:40.625 287 12679.92 267.43 54849.07 88888.00 2013-10-14 22:54:40.750 287 12679.83 267.40 54849.10 88888.00 2013-10-14 22:54:40.875 287 12679.88 267.43 54849.12 88888.00 2013-10-14 22:54:41.000 287 12679.88 267.40 54849.10 88888.00 2013-10-14 22:54:41.125 287 12679.85 267.38 54849.15 88888.00 2013-10-14 22:54:41.250 287 12679.85 267.38 54849.20 88888.00 2013-10-14 22:54:41.375 287 12679.95 267.38 54849.18 88888.00 2013-10-14 22:54:41.500 287 12679.95 267.35 54849.15 88888.00 2013-10-14 22:54:41.625 287 12679.90 267.32 54849.15 88888.00 2013-10-14 22:54:41.750 287 12679.80 267.32 54849.18 88888.00 2013-10-14 22:54:41.875 287 12679.80 267.32 54849.20 88888.00 2013-10-14 22:54:42.000 287 12679.80 267.27 54849.20 88888.00 2013-10-14 22:54:42.125 287 12679.83 267.25 54849.25 88888.00 2013-10-14 22:54:42.250 287 12679.83 267.25 54849.25 88888.00 2013-10-14 22:54:42.375 287 12679.83 267.23 54849.28 88888.00 2013-10-14 22:54:42.500 287 12679.85 267.18 54849.28 88888.00 2013-10-14 22:54:42.625 287 12679.83 267.18 54849.25 88888.00 2013-10-14 22:54:42.750 287 12679.88 267.12 54849.25 88888.00 2013-10-14 22:54:42.875 287 12679.90 267.12 54849.28 88888.00 2013-10-14 22:54:43.000 287 12679.88 267.12 54849.25 88888.00 2013-10-14 22:54:43.125 287 12679.92 267.12 54849.28 88888.00 2013-10-14 22:54:43.250 287 12680.02 267.07 54849.28 88888.00 2013-10-14 22:54:43.375 287 12680.05 267.07 54849.30 88888.00 2013-10-14 22:54:43.500 287 12680.05 267.05 54849.30 88888.00 2013-10-14 22:54:43.625 287 12680.05 267.02 54849.30 88888.00 2013-10-14 22:54:43.750 287 12679.98 267.00 54849.32 88888.00 2013-10-14 22:54:43.875 287 12679.92 266.98 54849.32 88888.00 2013-10-14 22:54:44.000 287 12679.98 266.98 54849.35 88888.00 2013-10-14 22:54:44.125 287 12680.02 266.98 54849.38 88888.00 2013-10-14 22:54:44.250 287 12680.08 266.93 54849.40 88888.00 2013-10-14 22:54:44.375 287 12680.12 266.93 54849.38 88888.00 2013-10-14 22:54:44.500 287 12680.12 266.90 54849.38 88888.00 2013-10-14 22:54:44.625 287 12680.17 266.88 54849.40 88888.00 2013-10-14 22:54:44.750 287 12680.20 266.85 54849.43 88888.00 2013-10-14 22:54:44.875 287 12680.15 266.82 54849.45 88888.00 2013-10-14 22:54:45.000 287 12680.15 266.80 54849.43 88888.00 2013-10-14 22:54:45.125 287 12680.23 266.77 54849.45 88888.00 2013-10-14 22:54:45.250 287 12680.27 266.75 54849.50 88888.00 2013-10-14 22:54:45.375 287 12680.33 266.75 54849.50 88888.00 2013-10-14 22:54:45.500 287 12680.30 266.75 54849.50 88888.00 2013-10-14 22:54:45.625 287 12680.23 266.68 54849.50 88888.00 2013-10-14 22:54:45.750 287 12680.25 266.62 54849.47 88888.00 2013-10-14 22:54:45.875 287 12680.30 266.62 54849.50 88888.00 2013-10-14 22:54:46.000 287 12680.33 266.60 54849.53 88888.00 2013-10-14 22:54:46.125 287 12680.35 266.55 54849.53 88888.00 2013-10-14 22:54:46.250 287 12680.33 266.52 54849.55 88888.00 2013-10-14 22:54:46.375 287 12680.35 266.55 54849.57 88888.00 2013-10-14 22:54:46.500 287 12680.33 266.50 54849.57 88888.00 2013-10-14 22:54:46.625 287 12680.35 266.45 54849.60 88888.00 2013-10-14 22:54:46.750 287 12680.42 266.43 54849.57 88888.00 2013-10-14 22:54:46.875 287 12680.42 266.38 54849.57 88888.00 2013-10-14 22:54:47.000 287 12680.38 266.40 54849.57 88888.00 2013-10-14 22:54:47.125 287 12680.33 266.38 54849.60 88888.00 2013-10-14 22:54:47.250 287 12680.33 266.35 54849.65 88888.00 2013-10-14 22:54:47.375 287 12680.42 266.35 54849.62 88888.00 2013-10-14 22:54:47.500 287 12680.48 266.35 54849.62 88888.00 2013-10-14 22:54:47.625 287 12680.45 266.32 54849.65 88888.00 2013-10-14 22:54:47.750 287 12680.42 266.32 54849.65 88888.00 2013-10-14 22:54:47.875 287 12680.48 266.27 54849.65 88888.00 2013-10-14 22:54:48.000 287 12680.58 266.27 54849.68 88888.00 2013-10-14 22:54:48.125 287 12680.55 266.25 54849.62 88888.00 2013-10-14 22:54:48.250 287 12680.52 266.25 54849.65 88888.00 2013-10-14 22:54:48.375 287 12680.58 266.27 54849.68 88888.00 2013-10-14 22:54:48.500 287 12680.58 266.27 54849.65 88888.00 2013-10-14 22:54:48.625 287 12680.55 266.25 54849.65 88888.00 2013-10-14 22:54:48.750 287 12680.58 266.25 54849.65 88888.00 2013-10-14 22:54:48.875 287 12680.58 266.23 54849.68 88888.00 2013-10-14 22:54:49.000 287 12680.60 266.20 54849.68 88888.00 2013-10-14 22:54:49.125 287 12680.62 266.25 54849.70 88888.00 2013-10-14 22:54:49.250 287 12680.58 266.25 54849.70 88888.00 2013-10-14 22:54:49.375 287 12680.52 266.25 54849.75 88888.00 2013-10-14 22:54:49.500 287 12680.55 266.23 54849.75 88888.00 2013-10-14 22:54:49.625 287 12680.62 266.23 54849.75 88888.00 2013-10-14 22:54:49.750 287 12680.60 266.23 54849.75 88888.00 2013-10-14 22:54:49.875 287 12680.60 266.23 54849.75 88888.00 2013-10-14 22:54:50.000 287 12680.60 266.20 54849.75 88888.00 2013-10-14 22:54:50.125 287 12680.55 266.20 54849.78 88888.00 2013-10-14 22:54:50.250 287 12680.48 266.20 54849.80 88888.00 2013-10-14 22:54:50.375 287 12680.52 266.23 54849.80 88888.00 2013-10-14 22:54:50.500 287 12680.52 266.20 54849.80 88888.00 2013-10-14 22:54:50.625 287 12680.42 266.23 54849.80 88888.00 2013-10-14 22:54:50.750 287 12680.45 266.23 54849.82 88888.00 2013-10-14 22:54:50.875 287 12680.42 266.27 54849.82 88888.00 2013-10-14 22:54:51.000 287 12680.45 266.27 54849.85 88888.00 2013-10-14 22:54:51.125 287 12680.40 266.30 54849.88 88888.00 2013-10-14 22:54:51.250 287 12680.27 266.30 54849.88 88888.00 2013-10-14 22:54:51.375 287 12680.27 266.35 54849.88 88888.00 2013-10-14 22:54:51.500 287 12680.30 266.38 54849.88 88888.00 2013-10-14 22:54:51.625 287 12680.27 266.38 54849.88 88888.00 2013-10-14 22:54:51.750 287 12680.17 266.35 54849.88 88888.00 2013-10-14 22:54:51.875 287 12680.12 266.38 54849.88 88888.00 2013-10-14 22:54:52.000 287 12680.12 266.40 54849.88 88888.00 2013-10-14 22:54:52.125 287 12680.12 266.45 54849.93 88888.00 2013-10-14 22:54:52.250 287 12680.12 266.45 54849.90 88888.00 2013-10-14 22:54:52.375 287 12680.15 266.48 54849.90 88888.00 2013-10-14 22:54:52.500 287 12680.10 266.50 54849.90 88888.00 2013-10-14 22:54:52.625 287 12680.10 266.55 54849.93 88888.00 2013-10-14 22:54:52.750 287 12680.05 266.57 54849.93 88888.00 2013-10-14 22:54:52.875 287 12680.02 266.55 54849.95 88888.00 2013-10-14 22:54:53.000 287 12679.98 266.57 54849.95 88888.00 2013-10-14 22:54:53.125 287 12679.98 266.62 54849.93 88888.00 2013-10-14 22:54:53.250 287 12679.90 266.70 54849.95 88888.00 2013-10-14 22:54:53.375 287 12679.95 266.68 54849.97 88888.00 2013-10-14 22:54:53.500 287 12679.98 266.73 54850.00 88888.00 2013-10-14 22:54:53.625 287 12679.90 266.73 54849.97 88888.00 2013-10-14 22:54:53.750 287 12679.83 266.77 54849.95 88888.00 2013-10-14 22:54:53.875 287 12679.83 266.80 54849.93 88888.00 2013-10-14 22:54:54.000 287 12679.83 266.85 54849.95 88888.00 2013-10-14 22:54:54.125 287 12679.80 266.85 54849.97 88888.00 2013-10-14 22:54:54.250 287 12679.70 266.85 54850.00 88888.00 2013-10-14 22:54:54.375 287 12679.70 266.90 54850.03 88888.00 2013-10-14 22:54:54.500 287 12679.70 266.93 54850.00 88888.00 2013-10-14 22:54:54.625 287 12679.70 266.98 54850.00 88888.00 2013-10-14 22:54:54.750 287 12679.70 266.98 54850.00 88888.00 2013-10-14 22:54:54.875 287 12679.67 266.95 54850.00 88888.00 2013-10-14 22:54:55.000 287 12679.60 266.98 54850.00 88888.00 2013-10-14 22:54:55.125 287 12679.60 267.02 54850.03 88888.00 2013-10-14 22:54:55.250 287 12679.55 267.05 54850.05 88888.00 2013-10-14 22:54:55.375 287 12679.45 267.07 54850.03 88888.00 2013-10-14 22:54:55.500 287 12679.40 267.07 54850.05 88888.00 2013-10-14 22:54:55.625 287 12679.35 267.10 54850.10 88888.00 2013-10-14 22:54:55.750 287 12679.35 267.10 54850.10 88888.00 2013-10-14 22:54:55.875 287 12679.30 267.10 54850.07 88888.00 2013-10-14 22:54:56.000 287 12679.25 267.10 54850.10 88888.00 2013-10-14 22:54:56.125 287 12679.20 267.12 54850.12 88888.00 2013-10-14 22:54:56.250 287 12679.20 267.12 54850.12 88888.00 2013-10-14 22:54:56.375 287 12679.17 267.10 54850.10 88888.00 2013-10-14 22:54:56.500 287 12679.17 267.10 54850.10 88888.00 2013-10-14 22:54:56.625 287 12679.10 267.12 54850.10 88888.00 2013-10-14 22:54:56.750 287 12679.08 267.15 54850.12 88888.00 2013-10-14 22:54:56.875 287 12678.95 267.12 54850.12 88888.00 2013-10-14 22:54:57.000 287 12678.90 267.15 54850.15 88888.00 2013-10-14 22:54:57.125 287 12678.85 267.18 54850.15 88888.00 2013-10-14 22:54:57.250 287 12678.80 267.15 54850.15 88888.00 2013-10-14 22:54:57.375 287 12678.77 267.18 54850.12 88888.00 2013-10-14 22:54:57.500 287 12678.77 267.20 54850.18 88888.00 2013-10-14 22:54:57.625 287 12678.77 267.23 54850.18 88888.00 2013-10-14 22:54:57.750 287 12678.75 267.23 54850.20 88888.00 2013-10-14 22:54:57.875 287 12678.73 267.25 54850.18 88888.00 2013-10-14 22:54:58.000 287 12678.70 267.23 54850.15 88888.00 2013-10-14 22:54:58.125 287 12678.65 267.25 54850.20 88888.00 2013-10-14 22:54:58.250 287 12678.58 267.27 54850.20 88888.00 2013-10-14 22:54:58.375 287 12678.65 267.30 54850.22 88888.00 2013-10-14 22:54:58.500 287 12678.65 267.32 54850.20 88888.00 2013-10-14 22:54:58.625 287 12678.52 267.35 54850.20 88888.00 2013-10-14 22:54:58.750 287 12678.48 267.30 54850.20 88888.00 2013-10-14 22:54:58.875 287 12678.38 267.30 54850.22 88888.00 2013-10-14 22:54:59.000 287 12678.33 267.32 54850.20 88888.00 2013-10-14 22:54:59.125 287 12678.33 267.32 54850.25 88888.00 2013-10-14 22:54:59.250 287 12678.25 267.32 54850.25 88888.00 2013-10-14 22:54:59.375 287 12678.23 267.32 54850.22 88888.00 2013-10-14 22:54:59.500 287 12678.25 267.30 54850.25 88888.00 2013-10-14 22:54:59.625 287 12678.30 267.27 54850.25 88888.00 2013-10-14 22:54:59.750 287 12678.23 267.30 54850.25 88888.00 2013-10-14 22:54:59.875 287 12678.15 267.30 54850.25 88888.00 2013-10-14 22:55:00.000 287 12678.15 267.30 54850.28 88888.00 2013-10-14 22:55:00.125 287 12678.10 267.30 54850.28 88888.00 2013-10-14 22:55:00.250 287 12678.05 267.30 54850.25 88888.00 2013-10-14 22:55:00.375 287 12677.98 267.32 54850.22 88888.00 2013-10-14 22:55:00.500 287 12678.00 267.35 54850.22 88888.00 2013-10-14 22:55:00.625 287 12677.95 267.40 54850.28 88888.00 2013-10-14 22:55:00.750 287 12677.90 267.43 54850.30 88888.00 2013-10-14 22:55:00.875 287 12677.85 267.45 54850.30 88888.00 2013-10-14 22:55:01.000 287 12677.80 267.43 54850.30 88888.00 2013-10-14 22:55:01.125 287 12677.83 267.48 54850.32 88888.00 2013-10-14 22:55:01.250 287 12677.75 267.50 54850.30 88888.00 2013-10-14 22:55:01.375 287 12677.73 267.48 54850.32 88888.00 2013-10-14 22:55:01.500 287 12677.67 267.48 54850.32 88888.00 2013-10-14 22:55:01.625 287 12677.65 267.48 54850.32 88888.00 2013-10-14 22:55:01.750 287 12677.58 267.50 54850.30 88888.00 2013-10-14 22:55:01.875 287 12677.55 267.50 54850.32 88888.00 2013-10-14 22:55:02.000 287 12677.52 267.50 54850.32 88888.00 2013-10-14 22:55:02.125 287 12677.45 267.52 54850.38 88888.00 2013-10-14 22:55:02.250 287 12677.38 267.52 54850.38 88888.00 2013-10-14 22:55:02.375 287 12677.38 267.52 54850.35 88888.00 2013-10-14 22:55:02.500 287 12677.40 267.55 54850.32 88888.00 2013-10-14 22:55:02.625 287 12677.30 267.57 54850.35 88888.00 2013-10-14 22:55:02.750 287 12677.30 267.62 54850.38 88888.00 2013-10-14 22:55:02.875 287 12677.25 267.60 54850.38 88888.00 2013-10-14 22:55:03.000 287 12677.25 267.57 54850.35 88888.00 2013-10-14 22:55:03.125 287 12677.15 267.55 54850.35 88888.00 2013-10-14 22:55:03.250 287 12677.08 267.57 54850.35 88888.00 2013-10-14 22:55:03.375 287 12677.08 267.62 54850.35 88888.00 2013-10-14 22:55:03.500 287 12677.10 267.62 54850.32 88888.00 2013-10-14 22:55:03.625 287 12677.05 267.62 54850.35 88888.00 2013-10-14 22:55:03.750 287 12677.05 267.62 54850.40 88888.00 2013-10-14 22:55:03.875 287 12677.00 267.68 54850.40 88888.00 2013-10-14 22:55:04.000 287 12676.90 267.70 54850.38 88888.00 2013-10-14 22:55:04.125 287 12676.77 267.73 54850.38 88888.00 2013-10-14 22:55:04.250 287 12676.80 267.73 54850.38 88888.00 2013-10-14 22:55:04.375 287 12676.80 267.75 54850.38 88888.00 2013-10-14 22:55:04.500 287 12676.77 267.70 54850.35 88888.00 2013-10-14 22:55:04.625 287 12676.75 267.70 54850.35 88888.00 2013-10-14 22:55:04.750 287 12676.77 267.75 54850.38 88888.00 2013-10-14 22:55:04.875 287 12676.75 267.82 54850.40 88888.00 2013-10-14 22:55:05.000 287 12676.75 267.82 54850.38 88888.00 2013-10-14 22:55:05.125 287 12676.73 267.77 54850.40 88888.00 2013-10-14 22:55:05.250 287 12676.62 267.73 54850.40 88888.00 2013-10-14 22:55:05.375 287 12676.62 267.77 54850.38 88888.00 2013-10-14 22:55:05.500 287 12676.62 267.85 54850.40 88888.00 2013-10-14 22:55:05.625 287 12676.65 267.85 54850.43 88888.00 2013-10-14 22:55:05.750 287 12676.62 267.85 54850.43 88888.00 2013-10-14 22:55:05.875 287 12676.60 267.88 54850.43 88888.00 2013-10-14 22:55:06.000 287 12676.60 267.88 54850.40 88888.00 2013-10-14 22:55:06.125 287 12676.58 267.90 54850.43 88888.00 2013-10-14 22:55:06.250 287 12676.48 267.90 54850.43 88888.00 2013-10-14 22:55:06.375 287 12676.52 267.95 54850.43 88888.00 2013-10-14 22:55:06.500 287 12676.48 267.98 54850.40 88888.00 2013-10-14 22:55:06.625 287 12676.48 267.98 54850.40 88888.00 2013-10-14 22:55:06.750 287 12676.45 267.98 54850.43 88888.00 2013-10-14 22:55:06.875 287 12676.38 267.95 54850.40 88888.00 2013-10-14 22:55:07.000 287 12676.35 268.00 54850.40 88888.00 2013-10-14 22:55:07.125 287 12676.45 268.02 54850.40 88888.00 2013-10-14 22:55:07.250 287 12676.40 268.07 54850.40 88888.00 2013-10-14 22:55:07.375 287 12676.38 268.10 54850.40 88888.00 2013-10-14 22:55:07.500 287 12676.30 268.10 54850.40 88888.00 2013-10-14 22:55:07.625 287 12676.25 268.12 54850.43 88888.00 2013-10-14 22:55:07.750 287 12676.27 268.15 54850.43 88888.00 2013-10-14 22:55:07.875 287 12676.25 268.12 54850.43 88888.00 2013-10-14 22:55:08.000 287 12676.17 268.12 54850.43 88888.00 2013-10-14 22:55:08.125 287 12676.12 268.18 54850.45 88888.00 2013-10-14 22:55:08.250 287 12676.05 268.20 54850.47 88888.00 2013-10-14 22:55:08.375 287 12676.10 268.25 54850.50 88888.00 2013-10-14 22:55:08.500 287 12676.12 268.25 54850.47 88888.00 2013-10-14 22:55:08.625 287 12676.12 268.25 54850.50 88888.00 2013-10-14 22:55:08.750 287 12676.10 268.25 54850.50 88888.00 2013-10-14 22:55:08.875 287 12676.05 268.27 54850.50 88888.00 2013-10-14 22:55:09.000 287 12676.00 268.27 54850.47 88888.00 2013-10-14 22:55:09.125 287 12675.92 268.30 54850.50 88888.00 2013-10-14 22:55:09.250 287 12675.90 268.32 54850.53 88888.00 2013-10-14 22:55:09.375 287 12675.90 268.32 54850.50 88888.00 2013-10-14 22:55:09.500 287 12675.85 268.32 54850.47 88888.00 2013-10-14 22:55:09.625 287 12675.83 268.35 54850.47 88888.00 2013-10-14 22:55:09.750 287 12675.83 268.38 54850.50 88888.00 2013-10-14 22:55:09.875 287 12675.75 268.38 54850.50 88888.00 2013-10-14 22:55:10.000 287 12675.70 268.38 54850.50 88888.00 2013-10-14 22:55:10.125 287 12675.73 268.38 54850.53 88888.00 2013-10-14 22:55:10.250 287 12675.67 268.38 54850.55 88888.00 2013-10-14 22:55:10.375 287 12675.73 268.43 54850.55 88888.00 2013-10-14 22:55:10.500 287 12675.67 268.43 54850.53 88888.00 2013-10-14 22:55:10.625 287 12675.58 268.43 54850.55 88888.00 2013-10-14 22:55:10.750 287 12675.55 268.43 54850.55 88888.00 2013-10-14 22:55:10.875 287 12675.50 268.45 54850.55 88888.00 2013-10-14 22:55:11.000 287 12675.52 268.45 54850.57 88888.00 2013-10-14 22:55:11.125 287 12675.58 268.50 54850.60 88888.00 2013-10-14 22:55:11.250 287 12675.55 268.50 54850.57 88888.00 2013-10-14 22:55:11.375 287 12675.45 268.45 54850.57 88888.00 2013-10-14 22:55:11.500 287 12675.42 268.50 54850.55 88888.00 2013-10-14 22:55:11.625 287 12675.40 268.52 54850.57 88888.00 2013-10-14 22:55:11.750 287 12675.42 268.55 54850.55 88888.00 2013-10-14 22:55:11.875 287 12675.42 268.55 54850.55 88888.00 2013-10-14 22:55:12.000 287 12675.40 268.57 54850.55 88888.00 2013-10-14 22:55:12.125 287 12675.40 268.57 54850.57 88888.00 2013-10-14 22:55:12.250 287 12675.35 268.55 54850.60 88888.00 2013-10-14 22:55:12.375 287 12675.33 268.60 54850.60 88888.00 2013-10-14 22:55:12.500 287 12675.30 268.62 54850.62 88888.00 2013-10-14 22:55:12.625 287 12675.25 268.62 54850.62 88888.00 2013-10-14 22:55:12.750 287 12675.23 268.62 54850.62 88888.00 2013-10-14 22:55:12.875 287 12675.23 268.60 54850.60 88888.00 2013-10-14 22:55:13.000 287 12675.23 268.57 54850.57 88888.00 2013-10-14 22:55:13.125 287 12675.20 268.57 54850.62 88888.00 2013-10-14 22:55:13.250 287 12675.15 268.57 54850.62 88888.00 2013-10-14 22:55:13.375 287 12675.10 268.55 54850.65 88888.00 2013-10-14 22:55:13.500 287 12675.05 268.57 54850.68 88888.00 2013-10-14 22:55:13.625 287 12675.00 268.62 54850.68 88888.00 2013-10-14 22:55:13.750 287 12675.00 268.62 54850.65 88888.00 2013-10-14 22:55:13.875 287 12674.98 268.62 54850.65 88888.00 2013-10-14 22:55:14.000 287 12674.92 268.60 54850.68 88888.00 2013-10-14 22:55:14.125 287 12674.85 268.60 54850.68 88888.00 2013-10-14 22:55:14.250 287 12674.80 268.62 54850.70 88888.00 2013-10-14 22:55:14.375 287 12674.83 268.62 54850.68 88888.00 2013-10-14 22:55:14.500 287 12674.80 268.65 54850.70 88888.00 2013-10-14 22:55:14.625 287 12674.70 268.65 54850.72 88888.00 2013-10-14 22:55:14.750 287 12674.55 268.68 54850.70 88888.00 2013-10-14 22:55:14.875 287 12674.50 268.70 54850.68 88888.00 2013-10-14 22:55:15.000 287 12674.58 268.70 54850.68 88888.00 2013-10-14 22:55:15.125 287 12674.62 268.70 54850.72 88888.00 2013-10-14 22:55:15.250 287 12674.52 268.70 54850.72 88888.00 2013-10-14 22:55:15.375 287 12674.50 268.73 54850.72 88888.00 2013-10-14 22:55:15.500 287 12674.48 268.73 54850.72 88888.00 2013-10-14 22:55:15.625 287 12674.45 268.73 54850.72 88888.00 2013-10-14 22:55:15.750 287 12674.45 268.75 54850.72 88888.00 2013-10-14 22:55:15.875 287 12674.45 268.77 54850.72 88888.00 2013-10-14 22:55:16.000 287 12674.42 268.75 54850.72 88888.00 2013-10-14 22:55:16.125 287 12674.40 268.75 54850.75 88888.00 2013-10-14 22:55:16.250 287 12674.35 268.75 54850.75 88888.00 2013-10-14 22:55:16.375 287 12674.33 268.75 54850.75 88888.00 2013-10-14 22:55:16.500 287 12674.30 268.77 54850.75 88888.00 2013-10-14 22:55:16.625 287 12674.25 268.80 54850.78 88888.00 2013-10-14 22:55:16.750 287 12674.27 268.75 54850.78 88888.00 2013-10-14 22:55:16.875 287 12674.20 268.75 54850.80 88888.00 2013-10-14 22:55:17.000 287 12674.15 268.75 54850.75 88888.00 2013-10-14 22:55:17.125 287 12674.17 268.77 54850.78 88888.00 2013-10-14 22:55:17.250 287 12674.15 268.80 54850.80 88888.00 2013-10-14 22:55:17.375 287 12674.15 268.77 54850.80 88888.00 2013-10-14 22:55:17.500 287 12674.10 268.80 54850.80 88888.00 2013-10-14 22:55:17.625 287 12674.08 268.80 54850.78 88888.00 2013-10-14 22:55:17.750 287 12674.08 268.80 54850.75 88888.00 2013-10-14 22:55:17.875 287 12674.00 268.85 54850.75 88888.00 2013-10-14 22:55:18.000 287 12674.02 268.82 54850.75 88888.00 2013-10-14 22:55:18.125 287 12674.00 268.82 54850.78 88888.00 2013-10-14 22:55:18.250 287 12673.90 268.80 54850.75 88888.00 2013-10-14 22:55:18.375 287 12673.90 268.80 54850.78 88888.00 2013-10-14 22:55:18.500 287 12673.88 268.82 54850.78 88888.00 2013-10-14 22:55:18.625 287 12673.83 268.85 54850.78 88888.00 2013-10-14 22:55:18.750 287 12673.77 268.85 54850.80 88888.00 2013-10-14 22:55:18.875 287 12673.77 268.88 54850.78 88888.00 2013-10-14 22:55:19.000 287 12673.67 268.85 54850.78 88888.00 2013-10-14 22:55:19.125 287 12673.67 268.88 54850.78 88888.00 2013-10-14 22:55:19.250 287 12673.75 268.90 54850.78 88888.00 2013-10-14 22:55:19.375 287 12673.77 268.88 54850.78 88888.00 2013-10-14 22:55:19.500 287 12673.70 268.93 54850.82 88888.00 2013-10-14 22:55:19.625 287 12673.60 268.90 54850.82 88888.00 2013-10-14 22:55:19.750 287 12673.60 268.90 54850.82 88888.00 2013-10-14 22:55:19.875 287 12673.60 268.90 54850.80 88888.00 2013-10-14 22:55:20.000 287 12673.60 268.90 54850.80 88888.00 2013-10-14 22:55:20.125 287 12673.60 268.90 54850.82 88888.00 2013-10-14 22:55:20.250 287 12673.55 268.85 54850.80 88888.00 2013-10-14 22:55:20.375 287 12673.50 268.85 54850.82 88888.00 2013-10-14 22:55:20.500 287 12673.45 268.88 54850.85 88888.00 2013-10-14 22:55:20.625 287 12673.42 268.88 54850.82 88888.00 2013-10-14 22:55:20.750 287 12673.42 268.85 54850.82 88888.00 2013-10-14 22:55:20.875 287 12673.48 268.82 54850.82 88888.00 2013-10-14 22:55:21.000 287 12673.45 268.82 54850.80 88888.00 2013-10-14 22:55:21.125 287 12673.38 268.80 54850.80 88888.00 2013-10-14 22:55:21.250 287 12673.40 268.82 54850.82 88888.00 2013-10-14 22:55:21.375 287 12673.42 268.82 54850.82 88888.00 2013-10-14 22:55:21.500 287 12673.45 268.82 54850.82 88888.00 2013-10-14 22:55:21.625 287 12673.40 268.82 54850.80 88888.00 2013-10-14 22:55:21.750 287 12673.40 268.85 54850.85 88888.00 2013-10-14 22:55:21.875 287 12673.42 268.88 54850.85 88888.00 2013-10-14 22:55:22.000 287 12673.45 268.85 54850.85 88888.00 2013-10-14 22:55:22.125 287 12673.48 268.88 54850.85 88888.00 2013-10-14 22:55:22.250 287 12673.38 268.88 54850.85 88888.00 2013-10-14 22:55:22.375 287 12673.35 268.90 54850.82 88888.00 2013-10-14 22:55:22.500 287 12673.35 268.88 54850.82 88888.00 2013-10-14 22:55:22.625 287 12673.27 268.88 54850.80 88888.00 2013-10-14 22:55:22.750 287 12673.33 268.90 54850.82 88888.00 2013-10-14 22:55:22.875 287 12673.27 268.90 54850.85 88888.00 2013-10-14 22:55:23.000 287 12673.23 268.90 54850.82 88888.00 2013-10-14 22:55:23.125 287 12673.25 268.88 54850.82 88888.00 2013-10-14 22:55:23.250 287 12673.25 268.90 54850.85 88888.00 2013-10-14 22:55:23.375 287 12673.23 268.88 54850.85 88888.00 2013-10-14 22:55:23.500 287 12673.12 268.85 54850.85 88888.00 2013-10-14 22:55:23.625 287 12673.15 268.82 54850.82 88888.00 2013-10-14 22:55:23.750 287 12673.20 268.82 54850.82 88888.00 2013-10-14 22:55:23.875 287 12673.20 268.82 54850.82 88888.00 2013-10-14 22:55:24.000 287 12673.20 268.80 54850.82 88888.00 2013-10-14 22:55:24.125 287 12673.25 268.82 54850.85 88888.00 2013-10-14 22:55:24.250 287 12673.25 268.77 54850.88 88888.00 2013-10-14 22:55:24.375 287 12673.20 268.77 54850.85 88888.00 2013-10-14 22:55:24.500 287 12673.12 268.75 54850.88 88888.00 2013-10-14 22:55:24.625 287 12673.20 268.75 54850.85 88888.00 2013-10-14 22:55:24.750 287 12673.25 268.73 54850.88 88888.00 2013-10-14 22:55:24.875 287 12673.23 268.75 54850.88 88888.00 2013-10-14 22:55:25.000 287 12673.25 268.75 54850.88 88888.00 2013-10-14 22:55:25.125 287 12673.33 268.75 54850.88 88888.00 2013-10-14 22:55:25.250 287 12673.25 268.65 54850.88 88888.00 2013-10-14 22:55:25.375 287 12673.25 268.65 54850.88 88888.00 2013-10-14 22:55:25.500 287 12673.25 268.65 54850.88 88888.00 2013-10-14 22:55:25.625 287 12673.33 268.65 54850.90 88888.00 2013-10-14 22:55:25.750 287 12673.30 268.62 54850.85 88888.00 2013-10-14 22:55:25.875 287 12673.27 268.62 54850.85 88888.00 2013-10-14 22:55:26.000 287 12673.33 268.62 54850.85 88888.00 2013-10-14 22:55:26.125 287 12673.40 268.62 54850.88 88888.00 2013-10-14 22:55:26.250 287 12673.40 268.60 54850.90 88888.00 2013-10-14 22:55:26.375 287 12673.40 268.62 54850.90 88888.00 2013-10-14 22:55:26.500 287 12673.35 268.60 54850.88 88888.00 2013-10-14 22:55:26.625 287 12673.40 268.60 54850.88 88888.00 2013-10-14 22:55:26.750 287 12673.45 268.60 54850.93 88888.00 2013-10-14 22:55:26.875 287 12673.42 268.60 54850.90 88888.00 2013-10-14 22:55:27.000 287 12673.38 268.62 54850.93 88888.00 2013-10-14 22:55:27.125 287 12673.38 268.60 54850.95 88888.00 2013-10-14 22:55:27.250 287 12673.38 268.52 54850.93 88888.00 2013-10-14 22:55:27.375 287 12673.38 268.52 54850.95 88888.00 2013-10-14 22:55:27.500 287 12673.42 268.52 54850.97 88888.00 2013-10-14 22:55:27.625 287 12673.42 268.48 54850.97 88888.00 2013-10-14 22:55:27.750 287 12673.42 268.45 54850.95 88888.00 2013-10-14 22:55:27.875 287 12673.45 268.43 54850.97 88888.00 2013-10-14 22:55:28.000 287 12673.45 268.38 54850.97 88888.00 2013-10-14 22:55:28.125 287 12673.45 268.40 54851.00 88888.00 2013-10-14 22:55:28.250 287 12673.40 268.30 54851.03 88888.00 2013-10-14 22:55:28.375 287 12673.45 268.30 54851.00 88888.00 2013-10-14 22:55:28.500 287 12673.45 268.27 54851.03 88888.00 2013-10-14 22:55:28.625 287 12673.38 268.27 54851.03 88888.00 2013-10-14 22:55:28.750 287 12673.30 268.27 54851.05 88888.00 2013-10-14 22:55:28.875 287 12673.33 268.27 54851.05 88888.00 2013-10-14 22:55:29.000 287 12673.38 268.25 54851.03 88888.00 2013-10-14 22:55:29.125 287 12673.42 268.23 54851.03 88888.00 2013-10-14 22:55:29.250 287 12673.52 268.23 54851.07 88888.00 2013-10-14 22:55:29.375 287 12673.60 268.23 54851.05 88888.00 2013-10-14 22:55:29.500 287 12673.58 268.18 54851.05 88888.00 2013-10-14 22:55:29.625 287 12673.62 268.23 54851.05 88888.00 2013-10-14 22:55:29.750 287 12673.67 268.23 54851.07 88888.00 2013-10-14 22:55:29.875 287 12673.65 268.25 54851.10 88888.00 2013-10-14 22:55:30.000 287 12673.60 268.27 54851.07 88888.00 2013-10-14 22:55:30.125 287 12673.60 268.27 54851.07 88888.00 2013-10-14 22:55:30.250 287 12673.55 268.25 54851.05 88888.00 2013-10-14 22:55:30.375 287 12673.67 268.27 54851.05 88888.00 2013-10-14 22:55:30.500 287 12673.77 268.32 54851.10 88888.00 2013-10-14 22:55:30.625 287 12673.73 268.30 54851.12 88888.00 2013-10-14 22:55:30.750 287 12673.65 268.30 54851.12 88888.00 2013-10-14 22:55:30.875 287 12673.62 268.27 54851.12 88888.00 2013-10-14 22:55:31.000 287 12673.65 268.30 54851.12 88888.00 2013-10-14 22:55:31.125 287 12673.62 268.30 54851.18 88888.00 2013-10-14 22:55:31.250 287 12673.62 268.32 54851.20 88888.00 2013-10-14 22:55:31.375 287 12673.62 268.32 54851.22 88888.00 2013-10-14 22:55:31.500 287 12673.62 268.27 54851.20 88888.00 2013-10-14 22:55:31.625 287 12673.62 268.23 54851.18 88888.00 2013-10-14 22:55:31.750 287 12673.62 268.25 54851.18 88888.00 2013-10-14 22:55:31.875 287 12673.62 268.20 54851.20 88888.00 2013-10-14 22:55:32.000 287 12673.60 268.18 54851.18 88888.00 2013-10-14 22:55:32.125 287 12673.58 268.15 54851.20 88888.00 2013-10-14 22:55:32.250 287 12673.52 268.18 54851.22 88888.00 2013-10-14 22:55:32.375 287 12673.48 268.15 54851.20 88888.00 2013-10-14 22:55:32.500 287 12673.40 268.15 54851.20 88888.00 2013-10-14 22:55:32.625 287 12673.40 268.15 54851.22 88888.00 2013-10-14 22:55:32.750 287 12673.38 268.12 54851.22 88888.00 2013-10-14 22:55:32.875 287 12673.38 268.15 54851.25 88888.00 2013-10-14 22:55:33.000 287 12673.40 268.12 54851.25 88888.00 2013-10-14 22:55:33.125 287 12673.30 268.12 54851.28 88888.00 2013-10-14 22:55:33.250 287 12673.27 268.15 54851.25 88888.00 2013-10-14 22:55:33.375 287 12673.30 268.15 54851.25 88888.00 2013-10-14 22:55:33.500 287 12673.27 268.15 54851.25 88888.00 2013-10-14 22:55:33.625 287 12673.25 268.15 54851.28 88888.00 2013-10-14 22:55:33.750 287 12673.20 268.18 54851.28 88888.00 2013-10-14 22:55:33.875 287 12673.23 268.18 54851.28 88888.00 2013-10-14 22:55:34.000 287 12673.30 268.20 54851.25 88888.00 2013-10-14 22:55:34.125 287 12673.25 268.23 54851.28 88888.00 2013-10-14 22:55:34.250 287 12673.15 268.23 54851.28 88888.00 2013-10-14 22:55:34.375 287 12673.20 268.23 54851.28 88888.00 2013-10-14 22:55:34.500 287 12673.23 268.25 54851.30 88888.00 2013-10-14 22:55:34.625 287 12673.20 268.27 54851.30 88888.00 2013-10-14 22:55:34.750 287 12673.15 268.30 54851.28 88888.00 2013-10-14 22:55:34.875 287 12673.17 268.30 54851.28 88888.00 2013-10-14 22:55:35.000 287 12673.17 268.32 54851.28 88888.00 2013-10-14 22:55:35.125 287 12673.17 268.32 54851.28 88888.00 2013-10-14 22:55:35.250 287 12673.17 268.38 54851.30 88888.00 2013-10-14 22:55:35.375 287 12673.23 268.40 54851.30 88888.00 2013-10-14 22:55:35.500 287 12673.15 268.40 54851.30 88888.00 2013-10-14 22:55:35.625 287 12673.12 268.38 54851.28 88888.00 2013-10-14 22:55:35.750 287 12673.12 268.38 54851.28 88888.00 2013-10-14 22:55:35.875 287 12673.12 268.38 54851.28 88888.00 2013-10-14 22:55:36.000 287 12673.12 268.40 54851.28 88888.00 2013-10-14 22:55:36.125 287 12673.15 268.40 54851.28 88888.00 2013-10-14 22:55:36.250 287 12673.08 268.35 54851.28 88888.00 2013-10-14 22:55:36.375 287 12673.15 268.38 54851.28 88888.00 2013-10-14 22:55:36.500 287 12673.15 268.38 54851.28 88888.00 2013-10-14 22:55:36.625 287 12673.05 268.35 54851.28 88888.00 2013-10-14 22:55:36.750 287 12673.00 268.35 54851.25 88888.00 2013-10-14 22:55:36.875 287 12673.02 268.35 54851.25 88888.00 2013-10-14 22:55:37.000 287 12673.00 268.35 54851.22 88888.00 2013-10-14 22:55:37.125 287 12672.98 268.38 54851.25 88888.00 2013-10-14 22:55:37.250 287 12672.98 268.32 54851.25 88888.00 2013-10-14 22:55:37.375 287 12672.92 268.32 54851.22 88888.00 2013-10-14 22:55:37.500 287 12672.92 268.35 54851.25 88888.00 2013-10-14 22:55:37.625 287 12672.88 268.38 54851.25 88888.00 2013-10-14 22:55:37.750 287 12672.88 268.38 54851.25 88888.00 2013-10-14 22:55:37.875 287 12672.88 268.40 54851.25 88888.00 2013-10-14 22:55:38.000 287 12672.95 268.43 54851.25 88888.00 2013-10-14 22:55:38.125 287 12672.95 268.45 54851.25 88888.00 2013-10-14 22:55:38.250 287 12672.90 268.45 54851.25 88888.00 2013-10-14 22:55:38.375 287 12672.83 268.50 54851.22 88888.00 2013-10-14 22:55:38.500 287 12672.85 268.52 54851.22 88888.00 2013-10-14 22:55:38.625 287 12672.88 268.60 54851.25 88888.00 2013-10-14 22:55:38.750 287 12672.83 268.62 54851.20 88888.00 2013-10-14 22:55:38.875 287 12672.80 268.62 54851.18 88888.00 2013-10-14 22:55:39.000 287 12672.80 268.68 54851.15 88888.00 2013-10-14 22:55:39.125 287 12672.80 268.70 54851.18 88888.00 2013-10-14 22:55:39.250 287 12672.73 268.73 54851.18 88888.00 2013-10-14 22:55:39.375 287 12672.73 268.75 54851.20 88888.00 2013-10-14 22:55:39.500 287 12672.73 268.75 54851.18 88888.00 2013-10-14 22:55:39.625 287 12672.67 268.77 54851.15 88888.00 2013-10-14 22:55:39.750 287 12672.70 268.82 54851.18 88888.00 2013-10-14 22:55:39.875 287 12672.67 268.80 54851.18 88888.00 2013-10-14 22:55:40.000 287 12672.60 268.80 54851.15 88888.00 2013-10-14 22:55:40.125 287 12672.62 268.82 54851.15 88888.00 2013-10-14 22:55:40.250 287 12672.62 268.82 54851.15 88888.00 2013-10-14 22:55:40.375 287 12672.70 268.85 54851.18 88888.00 2013-10-14 22:55:40.500 287 12672.70 268.88 54851.15 88888.00 2013-10-14 22:55:40.625 287 12672.70 268.90 54851.12 88888.00 2013-10-14 22:55:40.750 287 12672.67 268.90 54851.12 88888.00 2013-10-14 22:55:40.875 287 12672.73 268.90 54851.12 88888.00 2013-10-14 22:55:41.000 287 12672.73 268.93 54851.12 88888.00 2013-10-14 22:55:41.125 287 12672.62 268.90 54851.12 88888.00 2013-10-14 22:55:41.250 287 12672.52 268.93 54851.10 88888.00 2013-10-14 22:55:41.375 287 12672.52 268.95 54851.10 88888.00 2013-10-14 22:55:41.500 287 12672.60 269.00 54851.07 88888.00 2013-10-14 22:55:41.625 287 12672.60 269.00 54851.07 88888.00 2013-10-14 22:55:41.750 287 12672.65 269.05 54851.10 88888.00 2013-10-14 22:55:41.875 287 12672.67 269.05 54851.10 88888.00 2013-10-14 22:55:42.000 287 12672.55 269.05 54851.05 88888.00 2013-10-14 22:55:42.125 287 12672.50 269.05 54851.07 88888.00 2013-10-14 22:55:42.250 287 12672.52 269.10 54851.07 88888.00 2013-10-14 22:55:42.375 287 12672.58 269.12 54851.07 88888.00 2013-10-14 22:55:42.500 287 12672.52 269.15 54851.05 88888.00 2013-10-14 22:55:42.625 287 12672.40 269.18 54851.07 88888.00 2013-10-14 22:55:42.750 287 12672.48 269.20 54851.05 88888.00 2013-10-14 22:55:42.875 287 12672.58 269.25 54851.05 88888.00 2013-10-14 22:55:43.000 287 12672.55 269.27 54851.05 88888.00 2013-10-14 22:55:43.125 287 12672.52 269.27 54851.05 88888.00 2013-10-14 22:55:43.250 287 12672.52 269.32 54851.03 88888.00 2013-10-14 22:55:43.375 287 12672.55 269.35 54851.03 88888.00 2013-10-14 22:55:43.500 287 12672.50 269.38 54851.03 88888.00 2013-10-14 22:55:43.625 287 12672.45 269.38 54851.00 88888.00 2013-10-14 22:55:43.750 287 12672.35 269.43 54850.97 88888.00 2013-10-14 22:55:43.875 287 12672.33 269.45 54851.00 88888.00 2013-10-14 22:55:44.000 287 12672.33 269.48 54851.00 88888.00 2013-10-14 22:55:44.125 287 12672.33 269.50 54851.00 88888.00 2013-10-14 22:55:44.250 287 12672.30 269.52 54851.00 88888.00 2013-10-14 22:55:44.375 287 12672.23 269.55 54850.97 88888.00 2013-10-14 22:55:44.500 287 12672.20 269.57 54851.00 88888.00 2013-10-14 22:55:44.625 287 12672.25 269.57 54850.97 88888.00 2013-10-14 22:55:44.750 287 12672.20 269.57 54850.95 88888.00 2013-10-14 22:55:44.875 287 12672.10 269.57 54850.97 88888.00 2013-10-14 22:55:45.000 287 12672.05 269.60 54850.95 88888.00 2013-10-14 22:55:45.125 287 12672.05 269.62 54850.97 88888.00 2013-10-14 22:55:45.250 287 12672.05 269.62 54850.97 88888.00 2013-10-14 22:55:45.375 287 12672.10 269.68 54850.95 88888.00 2013-10-14 22:55:45.500 287 12672.10 269.70 54850.90 88888.00 2013-10-14 22:55:45.625 287 12672.05 269.70 54850.93 88888.00 2013-10-14 22:55:45.750 287 12672.08 269.73 54850.95 88888.00 2013-10-14 22:55:45.875 287 12672.08 269.70 54850.95 88888.00 2013-10-14 22:55:46.000 287 12672.05 269.73 54850.90 88888.00 2013-10-14 22:55:46.125 287 12672.02 269.75 54850.90 88888.00 2013-10-14 22:55:46.250 287 12672.00 269.77 54850.90 88888.00 2013-10-14 22:55:46.375 287 12671.98 269.77 54850.88 88888.00 2013-10-14 22:55:46.500 287 12671.88 269.75 54850.85 88888.00 2013-10-14 22:55:46.625 287 12671.85 269.77 54850.90 88888.00 2013-10-14 22:55:46.750 287 12671.92 269.82 54850.88 88888.00 2013-10-14 22:55:46.875 287 12672.00 269.85 54850.85 88888.00 2013-10-14 22:55:47.000 287 12672.00 269.85 54850.85 88888.00 2013-10-14 22:55:47.125 287 12672.00 269.88 54850.85 88888.00 2013-10-14 22:55:47.250 287 12672.00 269.88 54850.88 88888.00 2013-10-14 22:55:47.375 287 12672.00 269.90 54850.88 88888.00 2013-10-14 22:55:47.500 287 12671.92 269.90 54850.85 88888.00 2013-10-14 22:55:47.625 287 12671.88 269.93 54850.82 88888.00 2013-10-14 22:55:47.750 287 12671.85 269.95 54850.82 88888.00 2013-10-14 22:55:47.875 287 12671.83 269.95 54850.82 88888.00 2013-10-14 22:55:48.000 287 12671.77 269.98 54850.80 88888.00 2013-10-14 22:55:48.125 287 12671.77 269.98 54850.82 88888.00 2013-10-14 22:55:48.250 287 12671.77 270.00 54850.85 88888.00 2013-10-14 22:55:48.375 287 12671.80 270.00 54850.82 88888.00 2013-10-14 22:55:48.500 287 12671.75 269.98 54850.80 88888.00 2013-10-14 22:55:48.625 287 12671.67 269.98 54850.80 88888.00 2013-10-14 22:55:48.750 287 12671.67 270.02 54850.80 88888.00 2013-10-14 22:55:48.875 287 12671.73 270.07 54850.80 88888.00 2013-10-14 22:55:49.000 287 12671.65 270.07 54850.78 88888.00 2013-10-14 22:55:49.125 287 12671.67 270.07 54850.78 88888.00 2013-10-14 22:55:49.250 287 12671.65 270.07 54850.78 88888.00 2013-10-14 22:55:49.375 287 12671.67 270.10 54850.78 88888.00 2013-10-14 22:55:49.500 287 12671.65 270.15 54850.80 88888.00 2013-10-14 22:55:49.625 287 12671.62 270.12 54850.75 88888.00 2013-10-14 22:55:49.750 287 12671.62 270.18 54850.75 88888.00 2013-10-14 22:55:49.875 287 12671.60 270.23 54850.75 88888.00 2013-10-14 22:55:50.000 287 12671.62 270.25 54850.70 88888.00 2013-10-14 22:55:50.125 287 12671.60 270.27 54850.70 88888.00 2013-10-14 22:55:50.250 287 12671.55 270.27 54850.68 88888.00 2013-10-14 22:55:50.375 287 12671.55 270.32 54850.70 88888.00 2013-10-14 22:55:50.500 287 12671.58 270.32 54850.70 88888.00 2013-10-14 22:55:50.625 287 12671.60 270.38 54850.70 88888.00 2013-10-14 22:55:50.750 287 12671.58 270.38 54850.65 88888.00 2013-10-14 22:55:50.875 287 12671.58 270.40 54850.65 88888.00 2013-10-14 22:55:51.000 287 12671.58 270.43 54850.62 88888.00 2013-10-14 22:55:51.125 287 12671.62 270.43 54850.62 88888.00 2013-10-14 22:55:51.250 287 12671.62 270.48 54850.60 88888.00 2013-10-14 22:55:51.375 287 12671.65 270.50 54850.57 88888.00 2013-10-14 22:55:51.500 287 12671.62 270.55 54850.60 88888.00 2013-10-14 22:55:51.625 287 12671.60 270.55 54850.60 88888.00 2013-10-14 22:55:51.750 287 12671.55 270.55 54850.57 88888.00 2013-10-14 22:55:51.875 287 12671.55 270.55 54850.57 88888.00 2013-10-14 22:55:52.000 287 12671.52 270.60 54850.57 88888.00 2013-10-14 22:55:52.125 287 12671.50 270.62 54850.57 88888.00 2013-10-14 22:55:52.250 287 12671.42 270.62 54850.57 88888.00 2013-10-14 22:55:52.375 287 12671.50 270.65 54850.57 88888.00 2013-10-14 22:55:52.500 287 12671.50 270.70 54850.57 88888.00 2013-10-14 22:55:52.625 287 12671.42 270.68 54850.53 88888.00 2013-10-14 22:55:52.750 287 12671.35 270.68 54850.53 88888.00 2013-10-14 22:55:52.875 287 12671.35 270.70 54850.53 88888.00 2013-10-14 22:55:53.000 287 12671.35 270.68 54850.50 88888.00 2013-10-14 22:55:53.125 287 12671.33 270.68 54850.50 88888.00 2013-10-14 22:55:53.250 287 12671.33 270.70 54850.50 88888.00 2013-10-14 22:55:53.375 287 12671.30 270.68 54850.47 88888.00 2013-10-14 22:55:53.500 287 12671.30 270.68 54850.47 88888.00 2013-10-14 22:55:53.625 287 12671.33 270.70 54850.47 88888.00 2013-10-14 22:55:53.750 287 12671.38 270.75 54850.50 88888.00 2013-10-14 22:55:53.875 287 12671.40 270.77 54850.50 88888.00 2013-10-14 22:55:54.000 287 12671.42 270.75 54850.47 88888.00 2013-10-14 22:55:54.125 287 12671.40 270.75 54850.45 88888.00 2013-10-14 22:55:54.250 287 12671.35 270.77 54850.45 88888.00 2013-10-14 22:55:54.375 287 12671.33 270.85 54850.47 88888.00 2013-10-14 22:55:54.500 287 12671.33 270.85 54850.47 88888.00 2013-10-14 22:55:54.625 287 12671.38 270.85 54850.47 88888.00 2013-10-14 22:55:54.750 287 12671.35 270.88 54850.43 88888.00 2013-10-14 22:55:54.875 287 12671.35 270.93 54850.45 88888.00 2013-10-14 22:55:55.000 287 12671.38 270.95 54850.45 88888.00 2013-10-14 22:55:55.125 287 12671.40 270.98 54850.47 88888.00 2013-10-14 22:55:55.250 287 12671.33 270.95 54850.47 88888.00 2013-10-14 22:55:55.375 287 12671.35 270.98 54850.43 88888.00 2013-10-14 22:55:55.500 287 12671.27 271.00 54850.40 88888.00 2013-10-14 22:55:55.625 287 12671.17 271.02 54850.38 88888.00 2013-10-14 22:55:55.750 287 12671.17 271.02 54850.40 88888.00 2013-10-14 22:55:55.875 287 12671.17 271.02 54850.40 88888.00 2013-10-14 22:55:56.000 287 12671.10 271.02 54850.40 88888.00 2013-10-14 22:55:56.125 287 12671.05 271.07 54850.43 88888.00 2013-10-14 22:55:56.250 287 12671.02 271.02 54850.43 88888.00 2013-10-14 22:55:56.375 287 12671.10 271.02 54850.40 88888.00 2013-10-14 22:55:56.500 287 12671.08 271.07 54850.38 88888.00 2013-10-14 22:55:56.625 287 12671.10 271.10 54850.38 88888.00 2013-10-14 22:55:56.750 287 12671.08 271.10 54850.38 88888.00 2013-10-14 22:55:56.875 287 12671.10 271.10 54850.38 88888.00 2013-10-14 22:55:57.000 287 12671.05 271.10 54850.32 88888.00 2013-10-14 22:55:57.125 287 12671.05 271.12 54850.35 88888.00 2013-10-14 22:55:57.250 287 12671.08 271.10 54850.35 88888.00 2013-10-14 22:55:57.375 287 12671.15 271.12 54850.35 88888.00 2013-10-14 22:55:57.500 287 12671.12 271.15 54850.35 88888.00 2013-10-14 22:55:57.625 287 12671.12 271.18 54850.35 88888.00 2013-10-14 22:55:57.750 287 12671.10 271.18 54850.32 88888.00 2013-10-14 22:55:57.875 287 12671.10 271.20 54850.30 88888.00 2013-10-14 22:55:58.000 287 12671.12 271.20 54850.32 88888.00 2013-10-14 22:55:58.125 287 12671.05 271.18 54850.30 88888.00 2013-10-14 22:55:58.250 287 12671.00 271.20 54850.32 88888.00 2013-10-14 22:55:58.375 287 12671.05 271.23 54850.32 88888.00 2013-10-14 22:55:58.500 287 12671.00 271.25 54850.30 88888.00 2013-10-14 22:55:58.625 287 12671.02 271.25 54850.32 88888.00 2013-10-14 22:55:58.750 287 12671.08 271.25 54850.30 88888.00 2013-10-14 22:55:58.875 287 12671.08 271.27 54850.30 88888.00 2013-10-14 22:55:59.000 287 12671.08 271.27 54850.30 88888.00 2013-10-14 22:55:59.125 287 12670.98 271.27 54850.30 88888.00 2013-10-14 22:55:59.250 287 12670.98 271.25 54850.32 88888.00 2013-10-14 22:55:59.375 287 12671.02 271.25 54850.28 88888.00 2013-10-14 22:55:59.500 287 12671.05 271.25 54850.25 88888.00 2013-10-14 22:55:59.625 287 12671.05 271.27 54850.25 88888.00 2013-10-14 22:55:59.750 287 12671.10 271.30 54850.28 88888.00 2013-10-14 22:55:59.875 287 12671.10 271.30 54850.25 88888.00 2013-10-14 22:56:00.000 287 12671.05 271.30 54850.25 88888.00 2013-10-14 22:56:00.125 287 12670.98 271.30 54850.25 88888.00 2013-10-14 22:56:00.250 287 12671.00 271.30 54850.28 88888.00 2013-10-14 22:56:00.375 287 12671.05 271.35 54850.25 88888.00 2013-10-14 22:56:00.500 287 12671.08 271.38 54850.25 88888.00 2013-10-14 22:56:00.625 287 12671.10 271.38 54850.25 88888.00 2013-10-14 22:56:00.750 287 12671.10 271.35 54850.22 88888.00 2013-10-14 22:56:00.875 287 12671.08 271.38 54850.25 88888.00 2013-10-14 22:56:01.000 287 12671.08 271.38 54850.22 88888.00 2013-10-14 22:56:01.125 287 12670.98 271.38 54850.22 88888.00 2013-10-14 22:56:01.250 287 12670.95 271.43 54850.22 88888.00 2013-10-14 22:56:01.375 287 12670.92 271.43 54850.22 88888.00 2013-10-14 22:56:01.500 287 12670.92 271.40 54850.25 88888.00 2013-10-14 22:56:01.625 287 12670.98 271.43 54850.22 88888.00 2013-10-14 22:56:01.750 287 12670.95 271.48 54850.20 88888.00 2013-10-14 22:56:01.875 287 12670.95 271.50 54850.18 88888.00 2013-10-14 22:56:02.000 287 12670.98 271.50 54850.18 88888.00 2013-10-14 22:56:02.125 287 12670.95 271.50 54850.20 88888.00 2013-10-14 22:56:02.250 287 12670.85 271.48 54850.20 88888.00 2013-10-14 22:56:02.375 287 12670.85 271.52 54850.22 88888.00 2013-10-14 22:56:02.500 287 12670.83 271.57 54850.20 88888.00 2013-10-14 22:56:02.625 287 12670.90 271.62 54850.20 88888.00 2013-10-14 22:56:02.750 287 12670.83 271.60 54850.18 88888.00 2013-10-14 22:56:02.875 287 12670.88 271.60 54850.18 88888.00 2013-10-14 22:56:03.000 287 12670.85 271.60 54850.15 88888.00 2013-10-14 22:56:03.125 287 12670.80 271.65 54850.18 88888.00 2013-10-14 22:56:03.250 287 12670.77 271.62 54850.20 88888.00 2013-10-14 22:56:03.375 287 12670.73 271.70 54850.20 88888.00 2013-10-14 22:56:03.500 287 12670.67 271.75 54850.22 88888.00 2013-10-14 22:56:03.625 287 12670.70 271.75 54850.18 88888.00 2013-10-14 22:56:03.750 287 12670.70 271.75 54850.18 88888.00 2013-10-14 22:56:03.875 287 12670.67 271.75 54850.15 88888.00 2013-10-14 22:56:04.000 287 12670.62 271.77 54850.12 88888.00 2013-10-14 22:56:04.125 287 12670.67 271.80 54850.15 88888.00 2013-10-14 22:56:04.250 287 12670.75 271.80 54850.15 88888.00 2013-10-14 22:56:04.375 287 12670.83 271.80 54850.18 88888.00 2013-10-14 22:56:04.500 287 12670.77 271.80 54850.15 88888.00 2013-10-14 22:56:04.625 287 12670.73 271.82 54850.12 88888.00 2013-10-14 22:56:04.750 287 12670.73 271.82 54850.12 88888.00 2013-10-14 22:56:04.875 287 12670.73 271.88 54850.12 88888.00 2013-10-14 22:56:05.000 287 12670.70 271.88 54850.12 88888.00 2013-10-14 22:56:05.125 287 12670.67 271.90 54850.12 88888.00 2013-10-14 22:56:05.250 287 12670.60 271.93 54850.07 88888.00 2013-10-14 22:56:05.375 287 12670.58 271.93 54850.07 88888.00 2013-10-14 22:56:05.500 287 12670.60 271.95 54850.10 88888.00 2013-10-14 22:56:05.625 287 12670.62 272.00 54850.07 88888.00 2013-10-14 22:56:05.750 287 12670.65 272.02 54850.07 88888.00 2013-10-14 22:56:05.875 287 12670.62 272.07 54850.05 88888.00 2013-10-14 22:56:06.000 287 12670.62 272.07 54850.03 88888.00 2013-10-14 22:56:06.125 287 12670.67 272.10 54850.05 88888.00 2013-10-14 22:56:06.250 287 12670.70 272.15 54850.03 88888.00 2013-10-14 22:56:06.375 287 12670.73 272.20 54850.03 88888.00 2013-10-14 22:56:06.500 287 12670.73 272.18 54850.00 88888.00 2013-10-14 22:56:06.625 287 12670.77 272.23 54850.03 88888.00 2013-10-14 22:56:06.750 287 12670.83 272.25 54850.03 88888.00 2013-10-14 22:56:06.875 287 12670.80 272.25 54850.03 88888.00 2013-10-14 22:56:07.000 287 12670.80 272.27 54849.95 88888.00 2013-10-14 22:56:07.125 287 12670.77 272.30 54849.95 88888.00 2013-10-14 22:56:07.250 287 12670.75 272.32 54849.97 88888.00 2013-10-14 22:56:07.375 287 12670.75 272.32 54849.97 88888.00 2013-10-14 22:56:07.500 287 12670.70 272.35 54849.95 88888.00 2013-10-14 22:56:07.625 287 12670.75 272.38 54849.93 88888.00 2013-10-14 22:56:07.750 287 12670.75 272.35 54849.90 88888.00 2013-10-14 22:56:07.875 287 12670.77 272.38 54849.88 88888.00 2013-10-14 22:56:08.000 287 12670.77 272.38 54849.88 88888.00 2013-10-14 22:56:08.125 287 12670.77 272.38 54849.88 88888.00 2013-10-14 22:56:08.250 287 12670.73 272.35 54849.88 88888.00 2013-10-14 22:56:08.375 287 12670.70 272.35 54849.88 88888.00 2013-10-14 22:56:08.500 287 12670.67 272.38 54849.88 88888.00 2013-10-14 22:56:08.625 287 12670.67 272.43 54849.88 88888.00 2013-10-14 22:56:08.750 287 12670.70 272.43 54849.85 88888.00 2013-10-14 22:56:08.875 287 12670.70 272.43 54849.82 88888.00 2013-10-14 22:56:09.000 287 12670.73 272.43 54849.80 88888.00 2013-10-14 22:56:09.125 287 12670.73 272.45 54849.82 88888.00 2013-10-14 22:56:09.250 287 12670.73 272.48 54849.82 88888.00 2013-10-14 22:56:09.375 287 12670.73 272.48 54849.80 88888.00 2013-10-14 22:56:09.500 287 12670.73 272.50 54849.82 88888.00 2013-10-14 22:56:09.625 287 12670.77 272.52 54849.82 88888.00 2013-10-14 22:56:09.750 287 12670.77 272.52 54849.80 88888.00 2013-10-14 22:56:09.875 287 12670.77 272.52 54849.78 88888.00 2013-10-14 22:56:10.000 287 12670.75 272.55 54849.78 88888.00 2013-10-14 22:56:10.125 287 12670.77 272.55 54849.80 88888.00 2013-10-14 22:56:10.250 287 12670.77 272.55 54849.80 88888.00 2013-10-14 22:56:10.375 287 12670.77 272.57 54849.78 88888.00 2013-10-14 22:56:10.500 287 12670.77 272.60 54849.78 88888.00 2013-10-14 22:56:10.625 287 12670.83 272.60 54849.78 88888.00 2013-10-14 22:56:10.750 287 12670.83 272.60 54849.75 88888.00 2013-10-14 22:56:10.875 287 12670.80 272.62 54849.75 88888.00 2013-10-14 22:56:11.000 287 12670.80 272.62 54849.70 88888.00 2013-10-14 22:56:11.125 287 12670.88 272.65 54849.70 88888.00 2013-10-14 22:56:11.250 287 12670.95 272.65 54849.72 88888.00 2013-10-14 22:56:11.375 287 12670.95 272.68 54849.70 88888.00 2013-10-14 22:56:11.500 287 12670.88 272.65 54849.70 88888.00 2013-10-14 22:56:11.625 287 12670.95 272.68 54849.68 88888.00 2013-10-14 22:56:11.750 287 12670.98 272.73 54849.68 88888.00 2013-10-14 22:56:11.875 287 12670.92 272.73 54849.65 88888.00 2013-10-14 22:56:12.000 287 12670.90 272.70 54849.65 88888.00 2013-10-14 22:56:12.125 287 12670.98 272.73 54849.65 88888.00 2013-10-14 22:56:12.250 287 12670.98 272.70 54849.65 88888.00 2013-10-14 22:56:12.375 287 12671.00 272.75 54849.65 88888.00 2013-10-14 22:56:12.500 287 12671.02 272.77 54849.68 88888.00 2013-10-14 22:56:12.625 287 12671.10 272.77 54849.65 88888.00 2013-10-14 22:56:12.750 287 12671.10 272.77 54849.65 88888.00 2013-10-14 22:56:12.875 287 12671.10 272.77 54849.65 88888.00 2013-10-14 22:56:13.000 287 12671.10 272.75 54849.62 88888.00 2013-10-14 22:56:13.125 287 12671.08 272.77 54849.62 88888.00 2013-10-14 22:56:13.250 287 12671.10 272.77 54849.65 88888.00 2013-10-14 22:56:13.375 287 12671.17 272.80 54849.62 88888.00 2013-10-14 22:56:13.500 287 12671.23 272.77 54849.62 88888.00 2013-10-14 22:56:13.625 287 12671.20 272.80 54849.62 88888.00 2013-10-14 22:56:13.750 287 12671.17 272.75 54849.65 88888.00 2013-10-14 22:56:13.875 287 12671.20 272.75 54849.65 88888.00 2013-10-14 22:56:14.000 287 12671.23 272.77 54849.68 88888.00 2013-10-14 22:56:14.125 287 12671.30 272.77 54849.65 88888.00 2013-10-14 22:56:14.250 287 12671.30 272.75 54849.62 88888.00 2013-10-14 22:56:14.375 287 12671.33 272.75 54849.65 88888.00 2013-10-14 22:56:14.500 287 12671.35 272.77 54849.65 88888.00 2013-10-14 22:56:14.625 287 12671.30 272.77 54849.65 88888.00 2013-10-14 22:56:14.750 287 12671.38 272.75 54849.62 88888.00 2013-10-14 22:56:14.875 287 12671.42 272.75 54849.62 88888.00 2013-10-14 22:56:15.000 287 12671.42 272.75 54849.65 88888.00 2013-10-14 22:56:15.125 287 12671.42 272.80 54849.65 88888.00 2013-10-14 22:56:15.250 287 12671.42 272.75 54849.65 88888.00 2013-10-14 22:56:15.375 287 12671.48 272.77 54849.62 88888.00 2013-10-14 22:56:15.500 287 12671.45 272.75 54849.62 88888.00 2013-10-14 22:56:15.625 287 12671.48 272.75 54849.62 88888.00 2013-10-14 22:56:15.750 287 12671.50 272.77 54849.62 88888.00 2013-10-14 22:56:15.875 287 12671.52 272.75 54849.65 88888.00 2013-10-14 22:56:16.000 287 12671.62 272.80 54849.65 88888.00 2013-10-14 22:56:16.125 287 12671.60 272.80 54849.65 88888.00 2013-10-14 22:56:16.250 287 12671.55 272.77 54849.65 88888.00 2013-10-14 22:56:16.375 287 12671.58 272.75 54849.62 88888.00 2013-10-14 22:56:16.500 287 12671.65 272.77 54849.62 88888.00 2013-10-14 22:56:16.625 287 12671.67 272.75 54849.62 88888.00 2013-10-14 22:56:16.750 287 12671.65 272.77 54849.62 88888.00 2013-10-14 22:56:16.875 287 12671.65 272.75 54849.62 88888.00 2013-10-14 22:56:17.000 287 12671.67 272.75 54849.60 88888.00 2013-10-14 22:56:17.125 287 12671.73 272.77 54849.65 88888.00 2013-10-14 22:56:17.250 287 12671.70 272.77 54849.68 88888.00 2013-10-14 22:56:17.375 287 12671.77 272.75 54849.68 88888.00 2013-10-14 22:56:17.500 287 12671.77 272.77 54849.65 88888.00 2013-10-14 22:56:17.625 287 12671.75 272.77 54849.65 88888.00 2013-10-14 22:56:17.750 287 12671.80 272.75 54849.68 88888.00 2013-10-14 22:56:17.875 287 12671.80 272.75 54849.65 88888.00 2013-10-14 22:56:18.000 287 12671.88 272.77 54849.68 88888.00 2013-10-14 22:56:18.125 287 12671.92 272.77 54849.68 88888.00 2013-10-14 22:56:18.250 287 12671.85 272.73 54849.65 88888.00 2013-10-14 22:56:18.375 287 12671.80 272.73 54849.65 88888.00 2013-10-14 22:56:18.500 287 12671.77 272.75 54849.65 88888.00 2013-10-14 22:56:18.625 287 12671.77 272.77 54849.65 88888.00 2013-10-14 22:56:18.750 287 12671.80 272.77 54849.68 88888.00 2013-10-14 22:56:18.875 287 12671.80 272.77 54849.65 88888.00 2013-10-14 22:56:19.000 287 12671.88 272.77 54849.68 88888.00 2013-10-14 22:56:19.125 287 12671.88 272.80 54849.68 88888.00 2013-10-14 22:56:19.250 287 12671.83 272.80 54849.65 88888.00 2013-10-14 22:56:19.375 287 12671.83 272.77 54849.62 88888.00 2013-10-14 22:56:19.500 287 12671.85 272.82 54849.62 88888.00 2013-10-14 22:56:19.625 287 12671.90 272.85 54849.62 88888.00 2013-10-14 22:56:19.750 287 12671.95 272.85 54849.62 88888.00 2013-10-14 22:56:19.875 287 12671.98 272.82 54849.65 88888.00 2013-10-14 22:56:20.000 287 12671.95 272.82 54849.65 88888.00 2013-10-14 22:56:20.125 287 12671.92 272.82 54849.68 88888.00 2013-10-14 22:56:20.250 287 12671.90 272.82 54849.68 88888.00 2013-10-14 22:56:20.375 287 12671.90 272.82 54849.65 88888.00 2013-10-14 22:56:20.500 287 12671.88 272.82 54849.65 88888.00 2013-10-14 22:56:20.625 287 12671.85 272.85 54849.65 88888.00 2013-10-14 22:56:20.750 287 12671.85 272.85 54849.65 88888.00 2013-10-14 22:56:20.875 287 12671.85 272.88 54849.62 88888.00 2013-10-14 22:56:21.000 287 12671.80 272.85 54849.62 88888.00 2013-10-14 22:56:21.125 287 12671.85 272.90 54849.65 88888.00 2013-10-14 22:56:21.250 287 12671.80 272.88 54849.65 88888.00 2013-10-14 22:56:21.375 287 12671.85 272.90 54849.65 88888.00 2013-10-14 22:56:21.500 287 12671.83 272.90 54849.65 88888.00 2013-10-14 22:56:21.625 287 12671.77 272.88 54849.65 88888.00 2013-10-14 22:56:21.750 287 12671.77 272.90 54849.62 88888.00 2013-10-14 22:56:21.875 287 12671.83 272.93 54849.62 88888.00 2013-10-14 22:56:22.000 287 12671.85 272.93 54849.62 88888.00 2013-10-14 22:56:22.125 287 12671.88 272.95 54849.65 88888.00 2013-10-14 22:56:22.250 287 12671.83 272.95 54849.65 88888.00 2013-10-14 22:56:22.375 287 12671.85 272.93 54849.65 88888.00 2013-10-14 22:56:22.500 287 12671.80 272.95 54849.65 88888.00 2013-10-14 22:56:22.625 287 12671.77 272.98 54849.65 88888.00 2013-10-14 22:56:22.750 287 12671.77 273.02 54849.68 88888.00 2013-10-14 22:56:22.875 287 12671.75 273.05 54849.68 88888.00 2013-10-14 22:56:23.000 287 12671.75 273.02 54849.62 88888.00 2013-10-14 22:56:23.125 287 12671.75 273.07 54849.65 88888.00 2013-10-14 22:56:23.250 287 12671.75 273.10 54849.62 88888.00 2013-10-14 22:56:23.375 287 12671.75 273.07 54849.62 88888.00 2013-10-14 22:56:23.500 287 12671.75 273.07 54849.60 88888.00 2013-10-14 22:56:23.625 287 12671.83 273.10 54849.60 88888.00 2013-10-14 22:56:23.750 287 12671.80 273.15 54849.62 88888.00 2013-10-14 22:56:23.875 287 12671.70 273.18 54849.60 88888.00 2013-10-14 22:56:24.000 287 12671.67 273.18 54849.60 88888.00 2013-10-14 22:56:24.125 287 12671.67 273.23 54849.60 88888.00 2013-10-14 22:56:24.250 287 12671.67 273.25 54849.57 88888.00 2013-10-14 22:56:24.375 287 12671.70 273.25 54849.55 88888.00 2013-10-14 22:56:24.500 287 12671.75 273.27 54849.55 88888.00 2013-10-14 22:56:24.625 287 12671.80 273.32 54849.55 88888.00 2013-10-14 22:56:24.750 287 12671.77 273.27 54849.55 88888.00 2013-10-14 22:56:24.875 287 12671.65 273.25 54849.55 88888.00 2013-10-14 22:56:25.000 287 12671.62 273.25 54849.53 88888.00 2013-10-14 22:56:25.125 287 12671.70 273.32 54849.55 88888.00 2013-10-14 22:56:25.250 287 12671.67 273.32 54849.55 88888.00 2013-10-14 22:56:25.375 287 12671.65 273.32 54849.53 88888.00 2013-10-14 22:56:25.500 287 12671.55 273.32 54849.53 88888.00 2013-10-14 22:56:25.625 287 12671.55 273.38 54849.53 88888.00 2013-10-14 22:56:25.750 287 12671.55 273.40 54849.53 88888.00 2013-10-14 22:56:25.875 287 12671.55 273.43 54849.53 88888.00 2013-10-14 22:56:26.000 287 12671.55 273.43 54849.47 88888.00 2013-10-14 22:56:26.125 287 12671.52 273.43 54849.45 88888.00 2013-10-14 22:56:26.250 287 12671.48 273.45 54849.47 88888.00 2013-10-14 22:56:26.375 287 12671.48 273.48 54849.47 88888.00 2013-10-14 22:56:26.500 287 12671.45 273.48 54849.45 88888.00 2013-10-14 22:56:26.625 287 12671.42 273.48 54849.43 88888.00 2013-10-14 22:56:26.750 287 12671.42 273.50 54849.43 88888.00 2013-10-14 22:56:26.875 287 12671.42 273.52 54849.40 88888.00 2013-10-14 22:56:27.000 287 12671.38 273.55 54849.40 88888.00 2013-10-14 22:56:27.125 287 12671.38 273.57 54849.38 88888.00 2013-10-14 22:56:27.250 287 12671.33 273.55 54849.38 88888.00 2013-10-14 22:56:27.375 287 12671.35 273.57 54849.35 88888.00 2013-10-14 22:56:27.500 287 12671.35 273.60 54849.38 88888.00 2013-10-14 22:56:27.625 287 12671.33 273.65 54849.35 88888.00 2013-10-14 22:56:27.750 287 12671.33 273.70 54849.32 88888.00 2013-10-14 22:56:27.875 287 12671.40 273.73 54849.30 88888.00 2013-10-14 22:56:28.000 287 12671.45 273.73 54849.28 88888.00 2013-10-14 22:56:28.125 287 12671.40 273.75 54849.30 88888.00 2013-10-14 22:56:28.250 287 12671.35 273.75 54849.30 88888.00 2013-10-14 22:56:28.375 287 12671.40 273.80 54849.28 88888.00 2013-10-14 22:56:28.500 287 12671.40 273.82 54849.28 88888.00 2013-10-14 22:56:28.625 287 12671.40 273.88 54849.25 88888.00 2013-10-14 22:56:28.750 287 12671.35 273.93 54849.25 88888.00 2013-10-14 22:56:28.875 287 12671.33 273.93 54849.22 88888.00 2013-10-14 22:56:29.000 287 12671.30 273.90 54849.20 88888.00 2013-10-14 22:56:29.125 287 12671.33 273.93 54849.20 88888.00 2013-10-14 22:56:29.250 287 12671.35 273.95 54849.20 88888.00 2013-10-14 22:56:29.375 287 12671.38 273.95 54849.15 88888.00 2013-10-14 22:56:29.500 287 12671.38 273.95 54849.18 88888.00 2013-10-14 22:56:29.625 287 12671.45 273.98 54849.18 88888.00 2013-10-14 22:56:29.750 287 12671.50 274.00 54849.15 88888.00 2013-10-14 22:56:29.875 287 12671.45 274.02 54849.12 88888.00 2013-10-14 22:56:30.000 287 12671.42 274.05 54849.10 88888.00 2013-10-14 22:56:30.125 287 12671.42 274.05 54849.12 88888.00 2013-10-14 22:56:30.250 287 12671.35 274.05 54849.12 88888.00 2013-10-14 22:56:30.375 287 12671.30 274.07 54849.10 88888.00 2013-10-14 22:56:30.500 287 12671.25 274.10 54849.07 88888.00 2013-10-14 22:56:30.625 287 12671.27 274.12 54849.10 88888.00 2013-10-14 22:56:30.750 287 12671.35 274.12 54849.07 88888.00 2013-10-14 22:56:30.875 287 12671.35 274.15 54849.05 88888.00 2013-10-14 22:56:31.000 287 12671.30 274.15 54849.00 88888.00 2013-10-14 22:56:31.125 287 12671.30 274.20 54849.03 88888.00 2013-10-14 22:56:31.250 287 12671.33 274.23 54849.05 88888.00 2013-10-14 22:56:31.375 287 12671.33 274.25 54849.03 88888.00 2013-10-14 22:56:31.500 287 12671.27 274.27 54849.00 88888.00 2013-10-14 22:56:31.625 287 12671.23 274.35 54849.00 88888.00 2013-10-14 22:56:31.750 287 12671.20 274.32 54849.00 88888.00 2013-10-14 22:56:31.875 287 12671.20 274.38 54848.97 88888.00 2013-10-14 22:56:32.000 287 12671.23 274.38 54848.97 88888.00 2013-10-14 22:56:32.125 287 12671.27 274.38 54848.97 88888.00 2013-10-14 22:56:32.250 287 12671.25 274.38 54848.95 88888.00 2013-10-14 22:56:32.375 287 12671.27 274.40 54848.93 88888.00 2013-10-14 22:56:32.500 287 12671.25 274.43 54848.93 88888.00 2013-10-14 22:56:32.625 287 12671.25 274.45 54848.93 88888.00 2013-10-14 22:56:32.750 287 12671.27 274.43 54848.93 88888.00 2013-10-14 22:56:32.875 287 12671.33 274.45 54848.85 88888.00 2013-10-14 22:56:33.000 287 12671.35 274.50 54848.85 88888.00 2013-10-14 22:56:33.125 287 12671.35 274.50 54848.85 88888.00 2013-10-14 22:56:33.250 287 12671.40 274.50 54848.85 88888.00 2013-10-14 22:56:33.375 287 12671.40 274.52 54848.88 88888.00 2013-10-14 22:56:33.500 287 12671.35 274.55 54848.88 88888.00 2013-10-14 22:56:33.625 287 12671.38 274.55 54848.85 88888.00 2013-10-14 22:56:33.750 287 12671.38 274.55 54848.85 88888.00 2013-10-14 22:56:33.875 287 12671.38 274.55 54848.82 88888.00 2013-10-14 22:56:34.000 287 12671.35 274.60 54848.80 88888.00 2013-10-14 22:56:34.125 287 12671.38 274.62 54848.82 88888.00 2013-10-14 22:56:34.250 287 12671.35 274.62 54848.80 88888.00 2013-10-14 22:56:34.375 287 12671.33 274.65 54848.78 88888.00 2013-10-14 22:56:34.500 287 12671.38 274.62 54848.75 88888.00 2013-10-14 22:56:34.625 287 12671.40 274.65 54848.72 88888.00 2013-10-14 22:56:34.750 287 12671.35 274.68 54848.72 88888.00 2013-10-14 22:56:34.875 287 12671.35 274.70 54848.72 88888.00 2013-10-14 22:56:35.000 287 12671.35 274.73 54848.75 88888.00 2013-10-14 22:56:35.125 287 12671.33 274.73 54848.72 88888.00 2013-10-14 22:56:35.250 287 12671.33 274.70 54848.72 88888.00 2013-10-14 22:56:35.375 287 12671.30 274.75 54848.70 88888.00 2013-10-14 22:56:35.500 287 12671.30 274.73 54848.70 88888.00 2013-10-14 22:56:35.625 287 12671.30 274.73 54848.70 88888.00 2013-10-14 22:56:35.750 287 12671.33 274.75 54848.70 88888.00 2013-10-14 22:56:35.875 287 12671.30 274.75 54848.68 88888.00 2013-10-14 22:56:36.000 287 12671.33 274.77 54848.65 88888.00 2013-10-14 22:56:36.125 287 12671.35 274.75 54848.65 88888.00 2013-10-14 22:56:36.250 287 12671.33 274.70 54848.65 88888.00 2013-10-14 22:56:36.375 287 12671.35 274.75 54848.62 88888.00 2013-10-14 22:56:36.500 287 12671.38 274.75 54848.60 88888.00 2013-10-14 22:56:36.625 287 12671.42 274.75 54848.60 88888.00 2013-10-14 22:56:36.750 287 12671.42 274.75 54848.60 88888.00 2013-10-14 22:56:36.875 287 12671.42 274.77 54848.60 88888.00 2013-10-14 22:56:37.000 287 12671.50 274.75 54848.60 88888.00 2013-10-14 22:56:37.125 287 12671.48 274.77 54848.57 88888.00 2013-10-14 22:56:37.250 287 12671.50 274.77 54848.57 88888.00 2013-10-14 22:56:37.375 287 12671.58 274.80 54848.57 88888.00 2013-10-14 22:56:37.500 287 12671.60 274.77 54848.57 88888.00 2013-10-14 22:56:37.625 287 12671.60 274.77 54848.57 88888.00 2013-10-14 22:56:37.750 287 12671.58 274.80 54848.57 88888.00 2013-10-14 22:56:37.875 287 12671.62 274.77 54848.55 88888.00 2013-10-14 22:56:38.000 287 12671.60 274.82 54848.53 88888.00 2013-10-14 22:56:38.125 287 12671.55 274.80 54848.53 88888.00 2013-10-14 22:56:38.250 287 12671.55 274.80 54848.47 88888.00 2013-10-14 22:56:38.375 287 12671.62 274.80 54848.47 88888.00 2013-10-14 22:56:38.500 287 12671.62 274.82 54848.47 88888.00 2013-10-14 22:56:38.625 287 12671.60 274.85 54848.47 88888.00 2013-10-14 22:56:38.750 287 12671.55 274.80 54848.43 88888.00 2013-10-14 22:56:38.875 287 12671.52 274.82 54848.43 88888.00 2013-10-14 22:56:39.000 287 12671.60 274.82 54848.45 88888.00 2013-10-14 22:56:39.125 287 12671.60 274.88 54848.45 88888.00 2013-10-14 22:56:39.250 287 12671.62 274.82 54848.40 88888.00 2013-10-14 22:56:39.375 287 12671.67 274.82 54848.43 88888.00 2013-10-14 22:56:39.500 287 12671.73 274.82 54848.43 88888.00 2013-10-14 22:56:39.625 287 12671.77 274.85 54848.40 88888.00 2013-10-14 22:56:39.750 287 12671.77 274.85 54848.38 88888.00 2013-10-14 22:56:39.875 287 12671.75 274.85 54848.38 88888.00 2013-10-14 22:56:40.000 287 12671.77 274.88 54848.35 88888.00 2013-10-14 22:56:40.125 287 12671.90 274.85 54848.32 88888.00 2013-10-14 22:56:40.250 287 12671.88 274.82 54848.32 88888.00 2013-10-14 22:56:40.375 287 12671.83 274.85 54848.32 88888.00 2013-10-14 22:56:40.500 287 12671.88 274.85 54848.30 88888.00 2013-10-14 22:56:40.625 287 12671.92 274.85 54848.32 88888.00 2013-10-14 22:56:40.750 287 12671.90 274.88 54848.30 88888.00 2013-10-14 22:56:40.875 287 12671.88 274.90 54848.30 88888.00 2013-10-14 22:56:41.000 287 12671.90 274.93 54848.30 88888.00 2013-10-14 22:56:41.125 287 12671.90 274.93 54848.30 88888.00 2013-10-14 22:56:41.250 287 12671.90 274.88 54848.28 88888.00 2013-10-14 22:56:41.375 287 12671.90 274.90 54848.25 88888.00 2013-10-14 22:56:41.500 287 12671.85 274.90 54848.25 88888.00 2013-10-14 22:56:41.625 287 12671.80 274.93 54848.25 88888.00 2013-10-14 22:56:41.750 287 12671.80 274.95 54848.22 88888.00 2013-10-14 22:56:41.875 287 12671.88 274.93 54848.20 88888.00 2013-10-14 22:56:42.000 287 12671.88 274.93 54848.18 88888.00 2013-10-14 22:56:42.125 287 12671.83 274.93 54848.18 88888.00 2013-10-14 22:56:42.250 287 12671.80 274.98 54848.20 88888.00 2013-10-14 22:56:42.375 287 12671.85 274.98 54848.18 88888.00 2013-10-14 22:56:42.500 287 12671.83 274.95 54848.18 88888.00 2013-10-14 22:56:42.625 287 12671.85 274.95 54848.12 88888.00 2013-10-14 22:56:42.750 287 12671.88 274.93 54848.10 88888.00 2013-10-14 22:56:42.875 287 12671.92 274.95 54848.12 88888.00 2013-10-14 22:56:43.000 287 12671.90 275.00 54848.12 88888.00 2013-10-14 22:56:43.125 287 12671.95 275.00 54848.10 88888.00 2013-10-14 22:56:43.250 287 12671.90 274.95 54848.05 88888.00 2013-10-14 22:56:43.375 287 12671.92 274.95 54848.05 88888.00 2013-10-14 22:56:43.500 287 12671.92 275.00 54848.07 88888.00 2013-10-14 22:56:43.625 287 12671.88 275.00 54848.07 88888.00 2013-10-14 22:56:43.750 287 12671.90 274.98 54848.07 88888.00 2013-10-14 22:56:43.875 287 12671.98 275.02 54848.07 88888.00 2013-10-14 22:56:44.000 287 12672.00 275.07 54848.05 88888.00 2013-10-14 22:56:44.125 287 12671.98 275.02 54848.03 88888.00 2013-10-14 22:56:44.250 287 12672.00 275.02 54848.05 88888.00 2013-10-14 22:56:44.375 287 12672.08 275.05 54848.05 88888.00 2013-10-14 22:56:44.500 287 12672.00 275.05 54848.03 88888.00 2013-10-14 22:56:44.625 287 12672.02 275.05 54848.05 88888.00 2013-10-14 22:56:44.750 287 12672.08 275.05 54848.00 88888.00 2013-10-14 22:56:44.875 287 12672.10 275.05 54848.00 88888.00 2013-10-14 22:56:45.000 287 12672.12 275.05 54848.00 88888.00 2013-10-14 22:56:45.125 287 12672.10 275.05 54848.00 88888.00 2013-10-14 22:56:45.250 287 12672.10 275.07 54848.00 88888.00 2013-10-14 22:56:45.375 287 12672.15 275.07 54847.97 88888.00 2013-10-14 22:56:45.500 287 12672.12 275.07 54847.97 88888.00 2013-10-14 22:56:45.625 287 12672.12 275.10 54847.95 88888.00 2013-10-14 22:56:45.750 287 12672.12 275.12 54847.97 88888.00 2013-10-14 22:56:45.875 287 12672.12 275.12 54847.97 88888.00 2013-10-14 22:56:46.000 287 12672.17 275.10 54847.95 88888.00 2013-10-14 22:56:46.125 287 12672.15 275.10 54847.93 88888.00 2013-10-14 22:56:46.250 287 12672.12 275.12 54847.88 88888.00 2013-10-14 22:56:46.375 287 12672.20 275.20 54847.93 88888.00 2013-10-14 22:56:46.500 287 12672.27 275.23 54847.93 88888.00 2013-10-14 22:56:46.625 287 12672.25 275.20 54847.93 88888.00 2013-10-14 22:56:46.750 287 12672.25 275.20 54847.90 88888.00 2013-10-14 22:56:46.875 287 12672.30 275.20 54847.90 88888.00 2013-10-14 22:56:47.000 287 12672.27 275.20 54847.90 88888.00 2013-10-14 22:56:47.125 287 12672.25 275.23 54847.90 88888.00 2013-10-14 22:56:47.250 287 12672.25 275.25 54847.85 88888.00 2013-10-14 22:56:47.375 287 12672.27 275.25 54847.82 88888.00 2013-10-14 22:56:47.500 287 12672.23 275.25 54847.82 88888.00 2013-10-14 22:56:47.625 287 12672.25 275.25 54847.85 88888.00 2013-10-14 22:56:47.750 287 12672.30 275.27 54847.82 88888.00 2013-10-14 22:56:47.875 287 12672.27 275.27 54847.82 88888.00 2013-10-14 22:56:48.000 287 12672.30 275.30 54847.80 88888.00 2013-10-14 22:56:48.125 287 12672.33 275.30 54847.82 88888.00 2013-10-14 22:56:48.250 287 12672.25 275.30 54847.80 88888.00 2013-10-14 22:56:48.375 287 12672.23 275.35 54847.80 88888.00 2013-10-14 22:56:48.500 287 12672.20 275.32 54847.78 88888.00 2013-10-14 22:56:48.625 287 12672.23 275.32 54847.78 88888.00 2013-10-14 22:56:48.750 287 12672.23 275.32 54847.78 88888.00 2013-10-14 22:56:48.875 287 12672.23 275.32 54847.75 88888.00 2013-10-14 22:56:49.000 287 12672.17 275.32 54847.75 88888.00 2013-10-14 22:56:49.125 287 12672.23 275.35 54847.75 88888.00 2013-10-14 22:56:49.250 287 12672.30 275.32 54847.75 88888.00 2013-10-14 22:56:49.375 287 12672.38 275.32 54847.72 88888.00 2013-10-14 22:56:49.500 287 12672.33 275.35 54847.72 88888.00 2013-10-14 22:56:49.625 287 12672.33 275.35 54847.70 88888.00 2013-10-14 22:56:49.750 287 12672.27 275.32 54847.68 88888.00 2013-10-14 22:56:49.875 287 12672.23 275.32 54847.70 88888.00 2013-10-14 22:56:50.000 287 12672.25 275.32 54847.68 88888.00 2013-10-14 22:56:50.125 287 12672.27 275.32 54847.70 88888.00 2013-10-14 22:56:50.250 287 12672.30 275.38 54847.70 88888.00 2013-10-14 22:56:50.375 287 12672.35 275.40 54847.70 88888.00 2013-10-14 22:56:50.500 287 12672.27 275.40 54847.68 88888.00 2013-10-14 22:56:50.625 287 12672.33 275.40 54847.70 88888.00 2013-10-14 22:56:50.750 287 12672.40 275.40 54847.72 88888.00 2013-10-14 22:56:50.875 287 12672.35 275.38 54847.68 88888.00 2013-10-14 22:56:51.000 287 12672.30 275.38 54847.65 88888.00 2013-10-14 22:56:51.125 287 12672.33 275.40 54847.65 88888.00 2013-10-14 22:56:51.250 287 12672.38 275.40 54847.65 88888.00 2013-10-14 22:56:51.375 287 12672.40 275.45 54847.65 88888.00 2013-10-14 22:56:51.500 287 12672.33 275.45 54847.62 88888.00 2013-10-14 22:56:51.625 287 12672.25 275.43 54847.62 88888.00 2013-10-14 22:56:51.750 287 12672.30 275.43 54847.65 88888.00 2013-10-14 22:56:51.875 287 12672.40 275.48 54847.62 88888.00 2013-10-14 22:56:52.000 287 12672.42 275.48 54847.62 88888.00 2013-10-14 22:56:52.125 287 12672.38 275.50 54847.62 88888.00 2013-10-14 22:56:52.250 287 12672.35 275.48 54847.60 88888.00 2013-10-14 22:56:52.375 287 12672.40 275.48 54847.62 88888.00 2013-10-14 22:56:52.500 287 12672.40 275.50 54847.60 88888.00 2013-10-14 22:56:52.625 287 12672.38 275.50 54847.57 88888.00 2013-10-14 22:56:52.750 287 12672.38 275.50 54847.57 88888.00 2013-10-14 22:56:52.875 287 12672.45 275.48 54847.57 88888.00 2013-10-14 22:56:53.000 287 12672.48 275.48 54847.55 88888.00 2013-10-14 22:56:53.125 287 12672.42 275.50 54847.57 88888.00 2013-10-14 22:56:53.250 287 12672.38 275.48 54847.55 88888.00 2013-10-14 22:56:53.375 287 12672.40 275.50 54847.55 88888.00 2013-10-14 22:56:53.500 287 12672.48 275.50 54847.55 88888.00 2013-10-14 22:56:53.625 287 12672.52 275.50 54847.55 88888.00 2013-10-14 22:56:53.750 287 12672.50 275.48 54847.55 88888.00 2013-10-14 22:56:53.875 287 12672.45 275.48 54847.53 88888.00 2013-10-14 22:56:54.000 287 12672.48 275.48 54847.50 88888.00 2013-10-14 22:56:54.125 287 12672.52 275.50 54847.53 88888.00 2013-10-14 22:56:54.250 287 12672.52 275.50 54847.55 88888.00 2013-10-14 22:56:54.375 287 12672.48 275.50 54847.55 88888.00 2013-10-14 22:56:54.500 287 12672.38 275.48 54847.50 88888.00 2013-10-14 22:56:54.625 287 12672.45 275.48 54847.50 88888.00 2013-10-14 22:56:54.750 287 12672.52 275.48 54847.47 88888.00 2013-10-14 22:56:54.875 287 12672.55 275.50 54847.47 88888.00 2013-10-14 22:56:55.000 287 12672.58 275.48 54847.45 88888.00 2013-10-14 22:56:55.125 287 12672.60 275.48 54847.45 88888.00 2013-10-14 22:56:55.250 287 12672.55 275.48 54847.47 88888.00 2013-10-14 22:56:55.375 287 12672.67 275.50 54847.47 88888.00 2013-10-14 22:56:55.500 287 12672.65 275.48 54847.45 88888.00 2013-10-14 22:56:55.625 287 12672.65 275.48 54847.45 88888.00 2013-10-14 22:56:55.750 287 12672.67 275.45 54847.45 88888.00 2013-10-14 22:56:55.875 287 12672.65 275.45 54847.40 88888.00 2013-10-14 22:56:56.000 287 12672.70 275.48 54847.38 88888.00 2013-10-14 22:56:56.125 287 12672.73 275.45 54847.40 88888.00 2013-10-14 22:56:56.250 287 12672.70 275.43 54847.40 88888.00 2013-10-14 22:56:56.375 287 12672.67 275.45 54847.43 88888.00 2013-10-14 22:56:56.500 287 12672.73 275.43 54847.43 88888.00 2013-10-14 22:56:56.625 287 12672.73 275.43 54847.40 88888.00 2013-10-14 22:56:56.750 287 12672.75 275.43 54847.38 88888.00 2013-10-14 22:56:56.875 287 12672.75 275.45 54847.35 88888.00 2013-10-14 22:56:57.000 287 12672.75 275.45 54847.32 88888.00 2013-10-14 22:56:57.125 287 12672.80 275.45 54847.38 88888.00 2013-10-14 22:56:57.250 287 12672.85 275.45 54847.40 88888.00 2013-10-14 22:56:57.375 287 12672.95 275.43 54847.35 88888.00 2013-10-14 22:56:57.500 287 12672.98 275.43 54847.32 88888.00 2013-10-14 22:56:57.625 287 12672.90 275.43 54847.30 88888.00 2013-10-14 22:56:57.750 287 12672.92 275.45 54847.32 88888.00 2013-10-14 22:56:57.875 287 12672.95 275.45 54847.32 88888.00 2013-10-14 22:56:58.000 287 12673.00 275.48 54847.30 88888.00 2013-10-14 22:56:58.125 287 12673.08 275.48 54847.30 88888.00 2013-10-14 22:56:58.250 287 12673.08 275.50 54847.30 88888.00 2013-10-14 22:56:58.375 287 12673.08 275.52 54847.30 88888.00 2013-10-14 22:56:58.500 287 12673.08 275.57 54847.30 88888.00 2013-10-14 22:56:58.625 287 12673.08 275.55 54847.28 88888.00 2013-10-14 22:56:58.750 287 12673.08 275.57 54847.25 88888.00 2013-10-14 22:56:58.875 287 12673.12 275.60 54847.22 88888.00 2013-10-14 22:56:59.000 287 12673.12 275.57 54847.22 88888.00 2013-10-14 22:56:59.125 287 12673.12 275.60 54847.20 88888.00 2013-10-14 22:56:59.250 287 12673.15 275.57 54847.20 88888.00 2013-10-14 22:56:59.375 287 12673.20 275.60 54847.20 88888.00 2013-10-14 22:56:59.500 287 12673.30 275.57 54847.20 88888.00 2013-10-14 22:56:59.625 287 12673.38 275.55 54847.20 88888.00 2013-10-14 22:56:59.750 287 12673.35 275.55 54847.20 88888.00 2013-10-14 22:56:59.875 287 12673.40 275.55 54847.20 88888.00 2013-10-14 22:57:00.000 287 12673.38 275.55 54847.18 88888.00 2013-10-14 22:57:00.125 287 12673.42 275.55 54847.20 88888.00 2013-10-14 22:57:00.250 287 12673.38 275.52 54847.20 88888.00 2013-10-14 22:57:00.375 287 12673.40 275.50 54847.18 88888.00 2013-10-14 22:57:00.500 287 12673.40 275.52 54847.15 88888.00 2013-10-14 22:57:00.625 287 12673.40 275.50 54847.18 88888.00 2013-10-14 22:57:00.750 287 12673.42 275.50 54847.15 88888.00 2013-10-14 22:57:00.875 287 12673.50 275.50 54847.15 88888.00 2013-10-14 22:57:01.000 287 12673.55 275.52 54847.15 88888.00 2013-10-14 22:57:01.125 287 12673.60 275.48 54847.12 88888.00 2013-10-14 22:57:01.250 287 12673.58 275.50 54847.12 88888.00 2013-10-14 22:57:01.375 287 12673.62 275.52 54847.12 88888.00 2013-10-14 22:57:01.500 287 12673.70 275.55 54847.12 88888.00 2013-10-14 22:57:01.625 287 12673.75 275.55 54847.07 88888.00 2013-10-14 22:57:01.750 287 12673.70 275.57 54847.07 88888.00 2013-10-14 22:57:01.875 287 12673.70 275.57 54847.07 88888.00 2013-10-14 22:57:02.000 287 12673.73 275.57 54847.05 88888.00 2013-10-14 22:57:02.125 287 12673.77 275.57 54847.07 88888.00 2013-10-14 22:57:02.250 287 12673.80 275.57 54847.07 88888.00 2013-10-14 22:57:02.375 287 12673.88 275.57 54847.05 88888.00 2013-10-14 22:57:02.500 287 12673.85 275.55 54847.03 88888.00 2013-10-14 22:57:02.625 287 12673.88 275.57 54847.05 88888.00 2013-10-14 22:57:02.750 287 12673.90 275.60 54847.05 88888.00 2013-10-14 22:57:02.875 287 12673.90 275.55 54847.03 88888.00 2013-10-14 22:57:03.000 287 12673.92 275.60 54847.03 88888.00 2013-10-14 22:57:03.125 287 12674.02 275.60 54847.05 88888.00 2013-10-14 22:57:03.250 287 12674.02 275.60 54847.05 88888.00 2013-10-14 22:57:03.375 287 12674.02 275.62 54847.03 88888.00 2013-10-14 22:57:03.500 287 12673.98 275.62 54847.03 88888.00 2013-10-14 22:57:03.625 287 12673.98 275.60 54847.00 88888.00 2013-10-14 22:57:03.750 287 12674.02 275.60 54847.00 88888.00 2013-10-14 22:57:03.875 287 12674.08 275.65 54847.00 88888.00 2013-10-14 22:57:04.000 287 12674.05 275.62 54846.97 88888.00 2013-10-14 22:57:04.125 287 12674.02 275.57 54846.95 88888.00 2013-10-14 22:57:04.250 287 12673.98 275.60 54846.97 88888.00 2013-10-14 22:57:04.375 287 12674.08 275.65 54846.95 88888.00 2013-10-14 22:57:04.500 287 12674.12 275.62 54846.97 88888.00 2013-10-14 22:57:04.625 287 12674.12 275.68 54846.95 88888.00 2013-10-14 22:57:04.750 287 12674.08 275.68 54846.93 88888.00 2013-10-14 22:57:04.875 287 12674.05 275.68 54846.93 88888.00 2013-10-14 22:57:05.000 287 12674.05 275.68 54846.90 88888.00 2013-10-14 22:57:05.125 287 12674.17 275.68 54846.93 88888.00 2013-10-14 22:57:05.250 287 12674.20 275.73 54846.95 88888.00 2013-10-14 22:57:05.375 287 12674.27 275.75 54846.95 88888.00 2013-10-14 22:57:05.500 287 12674.30 275.73 54846.93 88888.00 2013-10-14 22:57:05.625 287 12674.27 275.73 54846.90 88888.00 2013-10-14 22:57:05.750 287 12674.23 275.75 54846.93 88888.00 2013-10-14 22:57:05.875 287 12674.25 275.77 54846.90 88888.00 2013-10-14 22:57:06.000 287 12674.27 275.77 54846.88 88888.00 2013-10-14 22:57:06.125 287 12674.30 275.85 54846.90 88888.00 2013-10-14 22:57:06.250 287 12674.27 275.88 54846.90 88888.00 2013-10-14 22:57:06.375 287 12674.30 275.85 54846.90 88888.00 2013-10-14 22:57:06.500 287 12674.27 275.82 54846.88 88888.00 2013-10-14 22:57:06.625 287 12674.23 275.88 54846.88 88888.00 2013-10-14 22:57:06.750 287 12674.20 275.90 54846.90 88888.00 2013-10-14 22:57:06.875 287 12674.20 275.90 54846.88 88888.00 2013-10-14 22:57:07.000 287 12674.20 275.90 54846.82 88888.00 2013-10-14 22:57:07.125 287 12674.20 275.90 54846.88 88888.00 2013-10-14 22:57:07.250 287 12674.17 275.95 54846.85 88888.00 2013-10-14 22:57:07.375 287 12674.27 275.98 54846.88 88888.00 2013-10-14 22:57:07.500 287 12674.27 276.02 54846.85 88888.00 2013-10-14 22:57:07.625 287 12674.27 276.05 54846.88 88888.00 2013-10-14 22:57:07.750 287 12674.25 276.02 54846.85 88888.00 2013-10-14 22:57:07.875 287 12674.25 276.07 54846.88 88888.00 2013-10-14 22:57:08.000 287 12674.20 276.07 54846.82 88888.00 2013-10-14 22:57:08.125 287 12674.20 276.07 54846.82 88888.00 2013-10-14 22:57:08.250 287 12674.17 276.07 54846.85 88888.00 2013-10-14 22:57:08.375 287 12674.25 276.12 54846.88 88888.00 2013-10-14 22:57:08.500 287 12674.17 276.12 54846.85 88888.00 2013-10-14 22:57:08.625 287 12674.15 276.12 54846.80 88888.00 2013-10-14 22:57:08.750 287 12674.23 276.18 54846.80 88888.00 2013-10-14 22:57:08.875 287 12674.30 276.20 54846.80 88888.00 2013-10-14 22:57:09.000 287 12674.27 276.20 54846.80 88888.00 2013-10-14 22:57:09.125 287 12674.17 276.20 54846.78 88888.00 2013-10-14 22:57:09.250 287 12674.10 276.20 54846.80 88888.00 2013-10-14 22:57:09.375 287 12674.23 276.25 54846.78 88888.00 2013-10-14 22:57:09.500 287 12674.23 276.25 54846.80 88888.00 2013-10-14 22:57:09.625 287 12674.23 276.20 54846.78 88888.00 2013-10-14 22:57:09.750 287 12674.25 276.27 54846.75 88888.00 2013-10-14 22:57:09.875 287 12674.27 276.25 54846.75 88888.00 2013-10-14 22:57:10.000 287 12674.27 276.30 54846.78 88888.00 2013-10-14 22:57:10.125 287 12674.25 276.32 54846.78 88888.00 2013-10-14 22:57:10.250 287 12674.20 276.35 54846.78 88888.00 2013-10-14 22:57:10.375 287 12674.17 276.35 54846.78 88888.00 2013-10-14 22:57:10.500 287 12674.12 276.35 54846.78 88888.00 2013-10-14 22:57:10.625 287 12674.12 276.38 54846.78 88888.00 2013-10-14 22:57:10.750 287 12674.08 276.43 54846.75 88888.00 2013-10-14 22:57:10.875 287 12674.10 276.43 54846.75 88888.00 2013-10-14 22:57:11.000 287 12674.12 276.45 54846.72 88888.00 2013-10-14 22:57:11.125 287 12674.10 276.48 54846.75 88888.00 2013-10-14 22:57:11.250 287 12674.05 276.48 54846.75 88888.00 2013-10-14 22:57:11.375 287 12674.00 276.48 54846.78 88888.00 2013-10-14 22:57:11.500 287 12673.92 276.48 54846.72 88888.00 2013-10-14 22:57:11.625 287 12673.92 276.52 54846.72 88888.00 2013-10-14 22:57:11.750 287 12673.92 276.52 54846.70 88888.00 2013-10-14 22:57:11.875 287 12673.98 276.52 54846.70 88888.00 2013-10-14 22:57:12.000 287 12673.98 276.55 54846.70 88888.00 2013-10-14 22:57:12.125 287 12673.98 276.57 54846.72 88888.00 2013-10-14 22:57:12.250 287 12673.90 276.57 54846.72 88888.00 2013-10-14 22:57:12.375 287 12673.98 276.62 54846.72 88888.00 2013-10-14 22:57:12.500 287 12674.05 276.65 54846.70 88888.00 2013-10-14 22:57:12.625 287 12673.98 276.68 54846.68 88888.00 2013-10-14 22:57:12.750 287 12673.90 276.65 54846.68 88888.00 2013-10-14 22:57:12.875 287 12673.95 276.65 54846.65 88888.00 2013-10-14 22:57:13.000 287 12674.05 276.65 54846.62 88888.00 2013-10-14 22:57:13.125 287 12674.00 276.65 54846.65 88888.00 2013-10-14 22:57:13.250 287 12674.00 276.70 54846.62 88888.00 2013-10-14 22:57:13.375 287 12674.08 276.73 54846.60 88888.00 2013-10-14 22:57:13.500 287 12674.05 276.73 54846.60 88888.00 2013-10-14 22:57:13.625 287 12674.02 276.73 54846.60 88888.00 2013-10-14 22:57:13.750 287 12674.00 276.75 54846.62 88888.00 2013-10-14 22:57:13.875 287 12674.00 276.77 54846.60 88888.00 2013-10-14 22:57:14.000 287 12673.98 276.73 54846.57 88888.00 2013-10-14 22:57:14.125 287 12673.98 276.75 54846.60 88888.00 2013-10-14 22:57:14.250 287 12673.92 276.75 54846.57 88888.00 2013-10-14 22:57:14.375 287 12673.90 276.75 54846.57 88888.00 2013-10-14 22:57:14.500 287 12673.95 276.75 54846.53 88888.00 2013-10-14 22:57:14.625 287 12673.95 276.75 54846.55 88888.00 2013-10-14 22:57:14.750 287 12673.95 276.80 54846.53 88888.00 2013-10-14 22:57:14.875 287 12673.95 276.82 54846.50 88888.00 2013-10-14 22:57:15.000 287 12674.00 276.82 54846.47 88888.00 2013-10-14 22:57:15.125 287 12674.02 276.82 54846.50 88888.00 2013-10-14 22:57:15.250 287 12674.00 276.80 54846.50 88888.00 2013-10-14 22:57:15.375 287 12674.00 276.80 54846.50 88888.00 2013-10-14 22:57:15.500 287 12673.98 276.82 54846.47 88888.00 2013-10-14 22:57:15.625 287 12673.95 276.82 54846.45 88888.00 2013-10-14 22:57:15.750 287 12674.00 276.85 54846.47 88888.00 2013-10-14 22:57:15.875 287 12674.05 276.88 54846.47 88888.00 2013-10-14 22:57:16.000 287 12674.05 276.90 54846.45 88888.00 2013-10-14 22:57:16.125 287 12674.05 276.90 54846.45 88888.00 2013-10-14 22:57:16.250 287 12673.98 276.90 54846.43 88888.00 2013-10-14 22:57:16.375 287 12674.02 276.95 54846.40 88888.00 2013-10-14 22:57:16.500 287 12674.08 276.98 54846.43 88888.00 2013-10-14 22:57:16.625 287 12674.08 276.98 54846.40 88888.00 2013-10-14 22:57:16.750 287 12674.10 277.00 54846.40 88888.00 2013-10-14 22:57:16.875 287 12674.10 277.02 54846.38 88888.00 2013-10-14 22:57:17.000 287 12674.12 277.05 54846.38 88888.00 2013-10-14 22:57:17.125 287 12674.15 277.12 54846.38 88888.00 2013-10-14 22:57:17.250 287 12674.12 277.15 54846.38 88888.00 2013-10-14 22:57:17.375 287 12674.17 277.12 54846.38 88888.00 2013-10-14 22:57:17.500 287 12674.23 277.12 54846.32 88888.00 2013-10-14 22:57:17.625 287 12674.20 277.10 54846.32 88888.00 2013-10-14 22:57:17.750 287 12674.12 277.10 54846.35 88888.00 2013-10-14 22:57:17.875 287 12674.10 277.07 54846.32 88888.00 2013-10-14 22:57:18.000 287 12674.02 277.07 54846.30 88888.00 2013-10-14 22:57:18.125 287 12674.00 277.05 54846.32 88888.00 2013-10-14 22:57:18.250 287 12674.00 277.07 54846.32 88888.00 2013-10-14 22:57:18.375 287 12674.05 277.07 54846.30 88888.00 2013-10-14 22:57:18.500 287 12674.08 277.05 54846.28 88888.00 2013-10-14 22:57:18.625 287 12674.10 277.05 54846.30 88888.00 2013-10-14 22:57:18.750 287 12674.08 277.05 54846.28 88888.00 2013-10-14 22:57:18.875 287 12674.02 277.05 54846.28 88888.00 2013-10-14 22:57:19.000 287 12673.95 277.05 54846.25 88888.00 2013-10-14 22:57:19.125 287 12673.98 277.07 54846.25 88888.00 2013-10-14 22:57:19.250 287 12673.92 277.10 54846.28 88888.00 2013-10-14 22:57:19.375 287 12673.98 277.12 54846.25 88888.00 2013-10-14 22:57:19.500 287 12673.95 277.12 54846.25 88888.00 2013-10-14 22:57:19.625 287 12673.98 277.15 54846.22 88888.00 2013-10-14 22:57:19.750 287 12673.98 277.18 54846.20 88888.00 2013-10-14 22:57:19.875 287 12673.98 277.20 54846.18 88888.00 2013-10-14 22:57:20.000 287 12674.02 277.23 54846.15 88888.00 2013-10-14 22:57:20.125 287 12674.15 277.27 54846.15 88888.00 2013-10-14 22:57:20.250 287 12674.20 277.30 54846.15 88888.00 2013-10-14 22:57:20.375 287 12674.23 277.35 54846.15 88888.00 2013-10-14 22:57:20.500 287 12674.23 277.40 54846.15 88888.00 2013-10-14 22:57:20.625 287 12674.33 277.43 54846.15 88888.00 2013-10-14 22:57:20.750 287 12674.35 277.45 54846.10 88888.00 2013-10-14 22:57:20.875 287 12674.40 277.48 54846.07 88888.00 2013-10-14 22:57:21.000 287 12674.40 277.50 54846.07 88888.00 2013-10-14 22:57:21.125 287 12674.40 277.50 54846.05 88888.00 2013-10-14 22:57:21.250 287 12674.30 277.50 54846.07 88888.00 2013-10-14 22:57:21.375 287 12674.33 277.57 54846.05 88888.00 2013-10-14 22:57:21.500 287 12674.33 277.55 54846.05 88888.00 2013-10-14 22:57:21.625 287 12674.40 277.50 54846.05 88888.00 2013-10-14 22:57:21.750 287 12674.42 277.50 54846.03 88888.00 2013-10-14 22:57:21.875 287 12674.35 277.50 54846.03 88888.00 2013-10-14 22:57:22.000 287 12674.27 277.50 54846.00 88888.00 2013-10-14 22:57:22.125 287 12674.25 277.50 54846.03 88888.00 2013-10-14 22:57:22.250 287 12674.20 277.48 54846.05 88888.00 2013-10-14 22:57:22.375 287 12674.23 277.48 54846.03 88888.00 2013-10-14 22:57:22.500 287 12674.25 277.48 54846.03 88888.00 2013-10-14 22:57:22.625 287 12674.17 277.45 54846.03 88888.00 2013-10-14 22:57:22.750 287 12674.15 277.45 54846.00 88888.00 2013-10-14 22:57:22.875 287 12674.20 277.45 54846.00 88888.00 2013-10-14 22:57:23.000 287 12674.17 277.48 54845.97 88888.00 2013-10-14 22:57:23.125 287 12674.20 277.48 54845.97 88888.00 2013-10-14 22:57:23.250 287 12674.20 277.50 54845.97 88888.00 2013-10-14 22:57:23.375 287 12674.27 277.52 54845.95 88888.00 2013-10-14 22:57:23.500 287 12674.33 277.55 54845.95 88888.00 2013-10-14 22:57:23.625 287 12674.38 277.55 54845.95 88888.00 2013-10-14 22:57:23.750 287 12674.38 277.55 54845.93 88888.00 2013-10-14 22:57:23.875 287 12674.42 277.57 54845.90 88888.00 2013-10-14 22:57:24.000 287 12674.48 277.60 54845.88 88888.00 2013-10-14 22:57:24.125 287 12674.50 277.60 54845.88 88888.00 2013-10-14 22:57:24.250 287 12674.52 277.62 54845.88 88888.00 2013-10-14 22:57:24.375 287 12674.58 277.65 54845.85 88888.00 2013-10-14 22:57:24.500 287 12674.58 277.65 54845.82 88888.00 2013-10-14 22:57:24.625 287 12674.58 277.70 54845.85 88888.00 2013-10-14 22:57:24.750 287 12674.58 277.70 54845.85 88888.00 2013-10-14 22:57:24.875 287 12674.55 277.68 54845.82 88888.00 2013-10-14 22:57:25.000 287 12674.55 277.68 54845.85 88888.00 2013-10-14 22:57:25.125 287 12674.58 277.70 54845.88 88888.00 2013-10-14 22:57:25.250 287 12674.55 277.65 54845.85 88888.00 2013-10-14 22:57:25.375 287 12674.58 277.68 54845.82 88888.00 2013-10-14 22:57:25.500 287 12674.55 277.65 54845.82 88888.00 2013-10-14 22:57:25.625 287 12674.50 277.70 54845.82 88888.00 2013-10-14 22:57:25.750 287 12674.45 277.68 54845.85 88888.00 2013-10-14 22:57:25.875 287 12674.55 277.68 54845.85 88888.00 2013-10-14 22:57:26.000 287 12674.65 277.65 54845.82 88888.00 2013-10-14 22:57:26.125 287 12674.65 277.68 54845.85 88888.00 2013-10-14 22:57:26.250 287 12674.55 277.68 54845.82 88888.00 2013-10-14 22:57:26.375 287 12674.58 277.68 54845.85 88888.00 2013-10-14 22:57:26.500 287 12674.62 277.68 54845.82 88888.00 2013-10-14 22:57:26.625 287 12674.73 277.68 54845.82 88888.00 2013-10-14 22:57:26.750 287 12674.70 277.70 54845.80 88888.00 2013-10-14 22:57:26.875 287 12674.75 277.70 54845.80 88888.00 2013-10-14 22:57:27.000 287 12674.80 277.68 54845.80 88888.00 2013-10-14 22:57:27.125 287 12674.90 277.68 54845.78 88888.00 2013-10-14 22:57:27.250 287 12674.85 277.70 54845.80 88888.00 2013-10-14 22:57:27.375 287 12674.83 277.73 54845.80 88888.00 2013-10-14 22:57:27.500 287 12674.83 277.73 54845.78 88888.00 2013-10-14 22:57:27.625 287 12674.90 277.73 54845.80 88888.00 2013-10-14 22:57:27.750 287 12675.00 277.70 54845.82 88888.00 2013-10-14 22:57:27.875 287 12675.05 277.73 54845.80 88888.00 2013-10-14 22:57:28.000 287 12674.98 277.73 54845.78 88888.00 2013-10-14 22:57:28.125 287 12675.00 277.73 54845.78 88888.00 2013-10-14 22:57:28.250 287 12675.05 277.65 54845.80 88888.00 2013-10-14 22:57:28.375 287 12675.15 277.65 54845.78 88888.00 2013-10-14 22:57:28.500 287 12675.10 277.65 54845.78 88888.00 2013-10-14 22:57:28.625 287 12675.12 277.65 54845.78 88888.00 2013-10-14 22:57:28.750 287 12675.20 277.68 54845.80 88888.00 2013-10-14 22:57:28.875 287 12675.20 277.68 54845.78 88888.00 2013-10-14 22:57:29.000 287 12675.25 277.65 54845.78 88888.00 2013-10-14 22:57:29.125 287 12675.25 277.65 54845.78 88888.00 2013-10-14 22:57:29.250 287 12675.33 277.65 54845.78 88888.00 2013-10-14 22:57:29.375 287 12675.45 277.65 54845.75 88888.00 2013-10-14 22:57:29.500 287 12675.50 277.65 54845.75 88888.00 2013-10-14 22:57:29.625 287 12675.58 277.62 54845.75 88888.00 2013-10-14 22:57:29.750 287 12675.67 277.65 54845.78 88888.00 2013-10-14 22:57:29.875 287 12675.73 277.65 54845.75 88888.00 2013-10-14 22:57:30.000 287 12675.70 277.62 54845.72 88888.00 2013-10-14 22:57:30.125 287 12675.65 277.62 54845.75 88888.00 2013-10-14 22:57:30.250 287 12675.67 277.60 54845.75 88888.00 2013-10-14 22:57:30.375 287 12675.73 277.60 54845.75 88888.00 2013-10-14 22:57:30.500 287 12675.73 277.60 54845.75 88888.00 2013-10-14 22:57:30.625 287 12675.83 277.60 54845.78 88888.00 2013-10-14 22:57:30.750 287 12675.85 277.57 54845.72 88888.00 2013-10-14 22:57:30.875 287 12675.88 277.52 54845.72 88888.00 2013-10-14 22:57:31.000 287 12675.95 277.48 54845.70 88888.00 2013-10-14 22:57:31.125 287 12676.02 277.48 54845.72 88888.00 2013-10-14 22:57:31.250 287 12676.02 277.45 54845.75 88888.00 2013-10-14 22:57:31.375 287 12676.05 277.45 54845.72 88888.00 2013-10-14 22:57:31.500 287 12676.12 277.43 54845.70 88888.00 2013-10-14 22:57:31.625 287 12676.17 277.43 54845.70 88888.00 2013-10-14 22:57:31.750 287 12676.25 277.40 54845.72 88888.00 2013-10-14 22:57:31.875 287 12676.33 277.43 54845.72 88888.00 2013-10-14 22:57:32.000 287 12676.33 277.45 54845.72 88888.00 2013-10-14 22:57:32.125 287 12676.38 277.45 54845.75 88888.00 2013-10-14 22:57:32.250 287 12676.40 277.40 54845.72 88888.00 2013-10-14 22:57:32.375 287 12676.48 277.40 54845.72 88888.00 2013-10-14 22:57:32.500 287 12676.50 277.40 54845.75 88888.00 2013-10-14 22:57:32.625 287 12676.52 277.40 54845.72 88888.00 2013-10-14 22:57:32.750 287 12676.60 277.43 54845.72 88888.00 2013-10-14 22:57:32.875 287 12676.62 277.43 54845.72 88888.00 2013-10-14 22:57:33.000 287 12676.70 277.43 54845.72 88888.00 2013-10-14 22:57:33.125 287 12676.70 277.40 54845.68 88888.00 2013-10-14 22:57:33.250 287 12676.67 277.32 54845.68 88888.00 2013-10-14 22:57:33.375 287 12676.75 277.32 54845.65 88888.00 2013-10-14 22:57:33.500 287 12676.83 277.32 54845.70 88888.00 2013-10-14 22:57:33.625 287 12676.83 277.30 54845.72 88888.00 2013-10-14 22:57:33.750 287 12676.83 277.32 54845.72 88888.00 2013-10-14 22:57:33.875 287 12676.80 277.32 54845.72 88888.00 2013-10-14 22:57:34.000 287 12676.77 277.30 54845.72 88888.00 2013-10-14 22:57:34.125 287 12676.80 277.25 54845.72 88888.00 2013-10-14 22:57:34.250 287 12676.85 277.23 54845.72 88888.00 2013-10-14 22:57:34.375 287 12676.90 277.27 54845.75 88888.00 2013-10-14 22:57:34.500 287 12676.85 277.27 54845.75 88888.00 2013-10-14 22:57:34.625 287 12676.77 277.23 54845.72 88888.00 2013-10-14 22:57:34.750 287 12676.70 277.18 54845.70 88888.00 2013-10-14 22:57:34.875 287 12676.75 277.20 54845.72 88888.00 2013-10-14 22:57:35.000 287 12676.88 277.20 54845.70 88888.00 2013-10-14 22:57:35.125 287 12676.92 277.20 54845.72 88888.00 2013-10-14 22:57:35.250 287 12676.88 277.23 54845.72 88888.00 2013-10-14 22:57:35.375 287 12676.90 277.20 54845.70 88888.00 2013-10-14 22:57:35.500 287 12676.90 277.18 54845.68 88888.00 2013-10-14 22:57:35.625 287 12676.95 277.15 54845.72 88888.00 2013-10-14 22:57:35.750 287 12676.98 277.18 54845.75 88888.00 2013-10-14 22:57:35.875 287 12676.95 277.18 54845.75 88888.00 2013-10-14 22:57:36.000 287 12676.90 277.15 54845.72 88888.00 2013-10-14 22:57:36.125 287 12676.95 277.15 54845.75 88888.00 2013-10-14 22:57:36.250 287 12677.00 277.12 54845.78 88888.00 2013-10-14 22:57:36.375 287 12677.08 277.15 54845.75 88888.00 2013-10-14 22:57:36.500 287 12676.98 277.12 54845.72 88888.00 2013-10-14 22:57:36.625 287 12676.90 277.10 54845.72 88888.00 2013-10-14 22:57:36.750 287 12676.90 277.10 54845.78 88888.00 2013-10-14 22:57:36.875 287 12676.90 277.07 54845.75 88888.00 2013-10-14 22:57:37.000 287 12676.83 277.07 54845.72 88888.00 2013-10-14 22:57:37.125 287 12676.75 277.07 54845.72 88888.00 2013-10-14 22:57:37.250 287 12676.73 277.05 54845.72 88888.00 2013-10-14 22:57:37.375 287 12676.80 277.07 54845.72 88888.00 2013-10-14 22:57:37.500 287 12676.88 277.12 54845.72 88888.00 2013-10-14 22:57:37.625 287 12676.83 277.12 54845.72 88888.00 2013-10-14 22:57:37.750 287 12676.80 277.12 54845.70 88888.00 2013-10-14 22:57:37.875 287 12676.80 277.12 54845.70 88888.00 2013-10-14 22:57:38.000 287 12676.80 277.12 54845.68 88888.00 2013-10-14 22:57:38.125 287 12676.83 277.18 54845.68 88888.00 2013-10-14 22:57:38.250 287 12676.77 277.18 54845.72 88888.00 2013-10-14 22:57:38.375 287 12676.73 277.20 54845.68 88888.00 2013-10-14 22:57:38.500 287 12676.75 277.20 54845.70 88888.00 2013-10-14 22:57:38.625 287 12676.83 277.23 54845.68 88888.00 2013-10-14 22:57:38.750 287 12676.80 277.25 54845.70 88888.00 2013-10-14 22:57:38.875 287 12676.75 277.25 54845.70 88888.00 2013-10-14 22:57:39.000 287 12676.73 277.23 54845.65 88888.00 2013-10-14 22:57:39.125 287 12676.77 277.23 54845.65 88888.00 2013-10-14 22:57:39.250 287 12676.70 277.18 54845.65 88888.00 2013-10-14 22:57:39.375 287 12676.67 277.18 54845.65 88888.00 2013-10-14 22:57:39.500 287 12676.65 277.20 54845.68 88888.00 2013-10-14 22:57:39.625 287 12676.67 277.20 54845.68 88888.00 2013-10-14 22:57:39.750 287 12676.75 277.23 54845.70 88888.00 2013-10-14 22:57:39.875 287 12676.70 277.23 54845.68 88888.00 2013-10-14 22:57:40.000 287 12676.60 277.18 54845.68 88888.00 2013-10-14 22:57:40.125 287 12676.55 277.18 54845.68 88888.00 2013-10-14 22:57:40.250 287 12676.50 277.20 54845.70 88888.00 2013-10-14 22:57:40.375 287 12676.45 277.23 54845.68 88888.00 2013-10-14 22:57:40.500 287 12676.48 277.23 54845.70 88888.00 2013-10-14 22:57:40.625 287 12676.45 277.20 54845.65 88888.00 2013-10-14 22:57:40.750 287 12676.45 277.18 54845.62 88888.00 2013-10-14 22:57:40.875 287 12676.50 277.20 54845.65 88888.00 2013-10-14 22:57:41.000 287 12676.55 277.23 54845.62 88888.00 2013-10-14 22:57:41.125 287 12676.52 277.23 54845.62 88888.00 2013-10-14 22:57:41.250 287 12676.50 277.25 54845.65 88888.00 2013-10-14 22:57:41.375 287 12676.52 277.30 54845.65 88888.00 2013-10-14 22:57:41.500 287 12676.58 277.32 54845.65 88888.00 2013-10-14 22:57:41.625 287 12676.50 277.35 54845.65 88888.00 2013-10-14 22:57:41.750 287 12676.48 277.35 54845.65 88888.00 2013-10-14 22:57:41.875 287 12676.48 277.35 54845.62 88888.00 2013-10-14 22:57:42.000 287 12676.45 277.35 54845.60 88888.00 2013-10-14 22:57:42.125 287 12676.35 277.35 54845.65 88888.00 2013-10-14 22:57:42.250 287 12676.30 277.35 54845.62 88888.00 2013-10-14 22:57:42.375 287 12676.33 277.38 54845.60 88888.00 2013-10-14 22:57:42.500 287 12676.33 277.38 54845.57 88888.00 2013-10-14 22:57:42.625 287 12676.30 277.38 54845.60 88888.00 2013-10-14 22:57:42.750 287 12676.30 277.38 54845.57 88888.00 2013-10-14 22:57:42.875 287 12676.33 277.43 54845.62 88888.00 2013-10-14 22:57:43.000 287 12676.27 277.40 54845.62 88888.00 2013-10-14 22:57:43.125 287 12676.30 277.40 54845.62 88888.00 2013-10-14 22:57:43.250 287 12676.27 277.43 54845.62 88888.00 2013-10-14 22:57:43.375 287 12676.27 277.45 54845.60 88888.00 2013-10-14 22:57:43.500 287 12676.27 277.45 54845.60 88888.00 2013-10-14 22:57:43.625 287 12676.33 277.45 54845.57 88888.00 2013-10-14 22:57:43.750 287 12676.33 277.45 54845.55 88888.00 2013-10-14 22:57:43.875 287 12676.27 277.48 54845.57 88888.00 2013-10-14 22:57:44.000 287 12676.27 277.48 54845.57 88888.00 2013-10-14 22:57:44.125 287 12676.33 277.50 54845.55 88888.00 2013-10-14 22:57:44.250 287 12676.30 277.48 54845.53 88888.00 2013-10-14 22:57:44.375 287 12676.30 277.55 54845.53 88888.00 2013-10-14 22:57:44.500 287 12676.20 277.55 54845.55 88888.00 2013-10-14 22:57:44.625 287 12676.25 277.52 54845.57 88888.00 2013-10-14 22:57:44.750 287 12676.30 277.52 54845.55 88888.00 2013-10-14 22:57:44.875 287 12676.27 277.52 54845.55 88888.00 2013-10-14 22:57:45.000 287 12676.23 277.50 54845.53 88888.00 2013-10-14 22:57:45.125 287 12676.23 277.52 54845.55 88888.00 2013-10-14 22:57:45.250 287 12676.25 277.50 54845.55 88888.00 2013-10-14 22:57:45.375 287 12676.30 277.52 54845.57 88888.00 2013-10-14 22:57:45.500 287 12676.33 277.55 54845.55 88888.00 2013-10-14 22:57:45.625 287 12676.35 277.55 54845.53 88888.00 2013-10-14 22:57:45.750 287 12676.33 277.57 54845.53 88888.00 2013-10-14 22:57:45.875 287 12676.30 277.60 54845.55 88888.00 2013-10-14 22:57:46.000 287 12676.20 277.62 54845.55 88888.00 2013-10-14 22:57:46.125 287 12676.15 277.60 54845.53 88888.00 2013-10-14 22:57:46.250 287 12676.15 277.62 54845.53 88888.00 2013-10-14 22:57:46.375 287 12676.23 277.65 54845.50 88888.00 2013-10-14 22:57:46.500 287 12676.15 277.62 54845.50 88888.00 2013-10-14 22:57:46.625 287 12676.12 277.68 54845.50 88888.00 2013-10-14 22:57:46.750 287 12676.10 277.68 54845.53 88888.00 2013-10-14 22:57:46.875 287 12676.08 277.70 54845.53 88888.00 2013-10-14 22:57:47.000 287 12676.05 277.73 54845.53 88888.00 2013-10-14 22:57:47.125 287 12676.05 277.70 54845.53 88888.00 2013-10-14 22:57:47.250 287 12676.02 277.70 54845.50 88888.00 2013-10-14 22:57:47.375 287 12676.05 277.73 54845.50 88888.00 2013-10-14 22:57:47.500 287 12676.10 277.75 54845.50 88888.00 2013-10-14 22:57:47.625 287 12676.15 277.77 54845.50 88888.00 2013-10-14 22:57:47.750 287 12676.12 277.75 54845.50 88888.00 2013-10-14 22:57:47.875 287 12676.08 277.80 54845.50 88888.00 2013-10-14 22:57:48.000 287 12676.05 277.75 54845.47 88888.00 2013-10-14 22:57:48.125 287 12676.00 277.77 54845.45 88888.00 2013-10-14 22:57:48.250 287 12676.00 277.80 54845.47 88888.00 2013-10-14 22:57:48.375 287 12676.10 277.82 54845.47 88888.00 2013-10-14 22:57:48.500 287 12676.12 277.85 54845.45 88888.00 2013-10-14 22:57:48.625 287 12676.08 277.85 54845.45 88888.00 2013-10-14 22:57:48.750 287 12676.05 277.88 54845.43 88888.00 2013-10-14 22:57:48.875 287 12676.00 277.88 54845.43 88888.00 2013-10-14 22:57:49.000 287 12675.98 277.88 54845.40 88888.00 2013-10-14 22:57:49.125 287 12676.00 277.90 54845.43 88888.00 2013-10-14 22:57:49.250 287 12675.98 277.90 54845.43 88888.00 2013-10-14 22:57:49.375 287 12676.02 277.90 54845.40 88888.00 2013-10-14 22:57:49.500 287 12676.00 277.90 54845.43 88888.00 2013-10-14 22:57:49.625 287 12675.95 277.95 54845.45 88888.00 2013-10-14 22:57:49.750 287 12675.98 277.95 54845.45 88888.00 2013-10-14 22:57:49.875 287 12676.02 278.00 54845.43 88888.00 2013-10-14 22:57:50.000 287 12676.00 277.98 54845.43 88888.00 2013-10-14 22:57:50.125 287 12675.98 277.98 54845.43 88888.00 2013-10-14 22:57:50.250 287 12675.95 277.98 54845.43 88888.00 2013-10-14 22:57:50.375 287 12675.98 277.98 54845.43 88888.00 2013-10-14 22:57:50.500 287 12675.95 278.00 54845.43 88888.00 2013-10-14 22:57:50.625 287 12675.95 277.98 54845.43 88888.00 2013-10-14 22:57:50.750 287 12675.90 277.95 54845.43 88888.00 2013-10-14 22:57:50.875 287 12675.85 277.98 54845.43 88888.00 2013-10-14 22:57:51.000 287 12675.85 277.98 54845.40 88888.00 2013-10-14 22:57:51.125 287 12675.83 277.98 54845.43 88888.00 2013-10-14 22:57:51.250 287 12675.77 277.95 54845.40 88888.00 2013-10-14 22:57:51.375 287 12675.77 277.98 54845.43 88888.00 2013-10-14 22:57:51.500 287 12675.83 277.98 54845.43 88888.00 2013-10-14 22:57:51.625 287 12675.85 278.02 54845.43 88888.00 2013-10-14 22:57:51.750 287 12675.83 278.02 54845.43 88888.00 2013-10-14 22:57:51.875 287 12675.83 278.02 54845.43 88888.00 2013-10-14 22:57:52.000 287 12675.90 278.05 54845.40 88888.00 2013-10-14 22:57:52.125 287 12675.90 278.05 54845.38 88888.00 2013-10-14 22:57:52.250 287 12675.83 278.07 54845.38 88888.00 2013-10-14 22:57:52.375 287 12675.80 278.10 54845.38 88888.00 2013-10-14 22:57:52.500 287 12675.83 278.07 54845.38 88888.00 2013-10-14 22:57:52.625 287 12675.83 278.10 54845.38 88888.00 2013-10-14 22:57:52.750 287 12675.77 278.10 54845.38 88888.00 2013-10-14 22:57:52.875 287 12675.75 278.07 54845.38 88888.00 2013-10-14 22:57:53.000 287 12675.80 278.10 54845.38 88888.00 2013-10-14 22:57:53.125 287 12675.77 278.12 54845.38 88888.00 2013-10-14 22:57:53.250 287 12675.73 278.10 54845.38 88888.00 2013-10-14 22:57:53.375 287 12675.77 278.10 54845.38 88888.00 2013-10-14 22:57:53.500 287 12675.85 278.12 54845.38 88888.00 2013-10-14 22:57:53.625 287 12675.92 278.12 54845.38 88888.00 2013-10-14 22:57:53.750 287 12675.88 278.12 54845.35 88888.00 2013-10-14 22:57:53.875 287 12675.83 278.15 54845.35 88888.00 2013-10-14 22:57:54.000 287 12675.88 278.12 54845.35 88888.00 2013-10-14 22:57:54.125 287 12675.85 278.07 54845.35 88888.00 2013-10-14 22:57:54.250 287 12675.83 278.05 54845.40 88888.00 2013-10-14 22:57:54.375 287 12675.88 278.07 54845.40 88888.00 2013-10-14 22:57:54.500 287 12675.85 278.10 54845.35 88888.00 2013-10-14 22:57:54.625 287 12675.90 278.10 54845.35 88888.00 2013-10-14 22:57:54.750 287 12675.92 278.05 54845.32 88888.00 2013-10-14 22:57:54.875 287 12675.90 278.05 54845.32 88888.00 2013-10-14 22:57:55.000 287 12675.88 278.05 54845.32 88888.00 2013-10-14 22:57:55.125 287 12675.85 278.02 54845.38 88888.00 2013-10-14 22:57:55.250 287 12675.80 277.98 54845.38 88888.00 2013-10-14 22:57:55.375 287 12675.85 277.98 54845.35 88888.00 2013-10-14 22:57:55.500 287 12675.90 277.98 54845.40 88888.00 2013-10-14 22:57:55.625 287 12675.90 277.95 54845.38 88888.00 2013-10-14 22:57:55.750 287 12675.90 277.98 54845.38 88888.00 2013-10-14 22:57:55.875 287 12675.90 277.95 54845.32 88888.00 2013-10-14 22:57:56.000 287 12675.92 277.93 54845.32 88888.00 2013-10-14 22:57:56.125 287 12675.95 277.95 54845.32 88888.00 2013-10-14 22:57:56.250 287 12675.92 277.90 54845.35 88888.00 2013-10-14 22:57:56.375 287 12675.92 277.88 54845.32 88888.00 2013-10-14 22:57:56.500 287 12675.85 277.85 54845.32 88888.00 2013-10-14 22:57:56.625 287 12675.85 277.82 54845.32 88888.00 2013-10-14 22:57:56.750 287 12675.83 277.85 54845.32 88888.00 2013-10-14 22:57:56.875 287 12675.83 277.82 54845.32 88888.00 2013-10-14 22:57:57.000 287 12675.85 277.77 54845.35 88888.00 2013-10-14 22:57:57.125 287 12675.85 277.80 54845.35 88888.00 2013-10-14 22:57:57.250 287 12675.83 277.80 54845.35 88888.00 2013-10-14 22:57:57.375 287 12675.85 277.82 54845.35 88888.00 2013-10-14 22:57:57.500 287 12675.90 277.82 54845.38 88888.00 2013-10-14 22:57:57.625 287 12675.92 277.80 54845.35 88888.00 2013-10-14 22:57:57.750 287 12675.90 277.75 54845.35 88888.00 2013-10-14 22:57:57.875 287 12675.90 277.75 54845.32 88888.00 2013-10-14 22:57:58.000 287 12675.98 277.70 54845.30 88888.00 2013-10-14 22:57:58.125 287 12675.90 277.70 54845.35 88888.00 2013-10-14 22:57:58.250 287 12675.83 277.73 54845.38 88888.00 2013-10-14 22:57:58.375 287 12675.90 277.75 54845.35 88888.00 2013-10-14 22:57:58.500 287 12675.85 277.75 54845.35 88888.00 2013-10-14 22:57:58.625 287 12675.83 277.75 54845.38 88888.00 2013-10-14 22:57:58.750 287 12675.88 277.73 54845.35 88888.00 2013-10-14 22:57:58.875 287 12675.98 277.73 54845.35 88888.00 2013-10-14 22:57:59.000 287 12676.00 277.75 54845.35 88888.00 2013-10-14 22:57:59.125 287 12675.98 277.70 54845.35 88888.00 2013-10-14 22:57:59.250 287 12675.90 277.65 54845.32 88888.00 2013-10-14 22:57:59.375 287 12675.92 277.68 54845.32 88888.00 2013-10-14 22:57:59.500 287 12675.98 277.65 54845.35 88888.00 2013-10-14 22:57:59.625 287 12676.00 277.68 54845.32 88888.00 2013-10-14 22:57:59.750 287 12676.00 277.65 54845.32 88888.00 2013-10-14 22:57:59.875 287 12676.00 277.65 54845.32 88888.00 2013-10-14 22:58:00.000 287 12676.00 277.65 54845.30 88888.00 2013-10-14 22:58:00.125 287 12676.00 277.60 54845.32 88888.00 2013-10-14 22:58:00.250 287 12676.02 277.57 54845.30 88888.00 2013-10-14 22:58:00.375 287 12676.05 277.55 54845.30 88888.00 2013-10-14 22:58:00.500 287 12676.08 277.57 54845.30 88888.00 2013-10-14 22:58:00.625 287 12676.08 277.55 54845.30 88888.00 2013-10-14 22:58:00.750 287 12676.05 277.55 54845.32 88888.00 2013-10-14 22:58:00.875 287 12676.05 277.50 54845.35 88888.00 2013-10-14 22:58:01.000 287 12676.08 277.50 54845.35 88888.00 2013-10-14 22:58:01.125 287 12676.08 277.48 54845.32 88888.00 2013-10-14 22:58:01.250 287 12676.08 277.43 54845.32 88888.00 2013-10-14 22:58:01.375 287 12676.17 277.45 54845.32 88888.00 2013-10-14 22:58:01.500 287 12676.23 277.45 54845.32 88888.00 2013-10-14 22:58:01.625 287 12676.23 277.43 54845.30 88888.00 2013-10-14 22:58:01.750 287 12676.17 277.40 54845.30 88888.00 2013-10-14 22:58:01.875 287 12676.20 277.40 54845.32 88888.00 2013-10-14 22:58:02.000 287 12676.23 277.35 54845.30 88888.00 2013-10-14 22:58:02.125 287 12676.25 277.35 54845.32 88888.00 2013-10-14 22:58:02.250 287 12676.23 277.35 54845.38 88888.00 2013-10-14 22:58:02.375 287 12676.25 277.38 54845.38 88888.00 2013-10-14 22:58:02.500 287 12676.23 277.35 54845.38 88888.00 2013-10-14 22:58:02.625 287 12676.20 277.38 54845.35 88888.00 2013-10-14 22:58:02.750 287 12676.17 277.35 54845.38 88888.00 2013-10-14 22:58:02.875 287 12676.17 277.35 54845.40 88888.00 2013-10-14 22:58:03.000 287 12676.20 277.35 54845.38 88888.00 2013-10-14 22:58:03.125 287 12676.17 277.32 54845.38 88888.00 2013-10-14 22:58:03.250 287 12676.15 277.30 54845.35 88888.00 2013-10-14 22:58:03.375 287 12676.23 277.32 54845.35 88888.00 2013-10-14 22:58:03.500 287 12676.30 277.30 54845.38 88888.00 2013-10-14 22:58:03.625 287 12676.30 277.27 54845.35 88888.00 2013-10-14 22:58:03.750 287 12676.35 277.23 54845.35 88888.00 2013-10-14 22:58:03.875 287 12676.35 277.23 54845.32 88888.00 2013-10-14 22:58:04.000 287 12676.38 277.25 54845.32 88888.00 2013-10-14 22:58:04.125 287 12676.45 277.25 54845.35 88888.00 2013-10-14 22:58:04.250 287 12676.42 277.20 54845.32 88888.00 2013-10-14 22:58:04.375 287 12676.40 277.20 54845.32 88888.00 2013-10-14 22:58:04.500 287 12676.45 277.20 54845.38 88888.00 2013-10-14 22:58:04.625 287 12676.48 277.23 54845.35 88888.00 2013-10-14 22:58:04.750 287 12676.40 277.23 54845.35 88888.00 2013-10-14 22:58:04.875 287 12676.38 277.20 54845.32 88888.00 2013-10-14 22:58:05.000 287 12676.45 277.20 54845.32 88888.00 2013-10-14 22:58:05.125 287 12676.48 277.23 54845.35 88888.00 2013-10-14 22:58:05.250 287 12676.45 277.20 54845.38 88888.00 2013-10-14 22:58:05.375 287 12676.50 277.18 54845.38 88888.00 2013-10-14 22:58:05.500 287 12676.52 277.15 54845.40 88888.00 2013-10-14 22:58:05.625 287 12676.52 277.18 54845.38 88888.00 2013-10-14 22:58:05.750 287 12676.45 277.15 54845.38 88888.00 2013-10-14 22:58:05.875 287 12676.48 277.12 54845.38 88888.00 2013-10-14 22:58:06.000 287 12676.40 277.12 54845.35 88888.00 2013-10-14 22:58:06.125 287 12676.42 277.15 54845.38 88888.00 2013-10-14 22:58:06.250 287 12676.35 277.12 54845.43 88888.00 2013-10-14 22:58:06.375 287 12676.33 277.10 54845.40 88888.00 2013-10-14 22:58:06.500 287 12676.33 277.15 54845.40 88888.00 2013-10-14 22:58:06.625 287 12676.30 277.15 54845.43 88888.00 2013-10-14 22:58:06.750 287 12676.27 277.12 54845.43 88888.00 2013-10-14 22:58:06.875 287 12676.30 277.12 54845.43 88888.00 2013-10-14 22:58:07.000 287 12676.30 277.12 54845.43 88888.00 2013-10-14 22:58:07.125 287 12676.25 277.12 54845.43 88888.00 2013-10-14 22:58:07.250 287 12676.15 277.12 54845.43 88888.00 2013-10-14 22:58:07.375 287 12676.17 277.12 54845.43 88888.00 2013-10-14 22:58:07.500 287 12676.20 277.12 54845.43 88888.00 2013-10-14 22:58:07.625 287 12676.25 277.15 54845.43 88888.00 2013-10-14 22:58:07.750 287 12676.17 277.15 54845.40 88888.00 2013-10-14 22:58:07.875 287 12676.17 277.20 54845.43 88888.00 2013-10-14 22:58:08.000 287 12676.17 277.20 54845.43 88888.00 2013-10-14 22:58:08.125 287 12676.20 277.20 54845.43 88888.00 2013-10-14 22:58:08.250 287 12676.15 277.18 54845.45 88888.00 2013-10-14 22:58:08.375 287 12676.20 277.20 54845.45 88888.00 2013-10-14 22:58:08.500 287 12676.20 277.23 54845.45 88888.00 2013-10-14 22:58:08.625 287 12676.17 277.20 54845.45 88888.00 2013-10-14 22:58:08.750 287 12676.12 277.23 54845.50 88888.00 2013-10-14 22:58:08.875 287 12676.10 277.23 54845.50 88888.00 2013-10-14 22:58:09.000 287 12676.08 277.23 54845.47 88888.00 2013-10-14 22:58:09.125 287 12676.10 277.20 54845.47 88888.00 2013-10-14 22:58:09.250 287 12676.08 277.23 54845.47 88888.00 2013-10-14 22:58:09.375 287 12676.12 277.23 54845.47 88888.00 2013-10-14 22:58:09.500 287 12676.12 277.27 54845.50 88888.00 2013-10-14 22:58:09.625 287 12676.00 277.23 54845.45 88888.00 2013-10-14 22:58:09.750 287 12675.95 277.23 54845.47 88888.00 2013-10-14 22:58:09.875 287 12676.00 277.20 54845.45 88888.00 2013-10-14 22:58:10.000 287 12676.05 277.23 54845.45 88888.00 2013-10-14 22:58:10.125 287 12676.05 277.23 54845.47 88888.00 2013-10-14 22:58:10.250 287 12675.98 277.23 54845.47 88888.00 2013-10-14 22:58:10.375 287 12676.00 277.20 54845.47 88888.00 2013-10-14 22:58:10.500 287 12676.00 277.23 54845.50 88888.00 2013-10-14 22:58:10.625 287 12676.05 277.25 54845.50 88888.00 2013-10-14 22:58:10.750 287 12676.05 277.25 54845.50 88888.00 2013-10-14 22:58:10.875 287 12675.98 277.23 54845.47 88888.00 2013-10-14 22:58:11.000 287 12675.98 277.25 54845.47 88888.00 2013-10-14 22:58:11.125 287 12675.95 277.27 54845.47 88888.00 2013-10-14 22:58:11.250 287 12675.90 277.30 54845.50 88888.00 2013-10-14 22:58:11.375 287 12675.98 277.30 54845.47 88888.00 2013-10-14 22:58:11.500 287 12676.00 277.32 54845.50 88888.00 2013-10-14 22:58:11.625 287 12675.92 277.32 54845.50 88888.00 2013-10-14 22:58:11.750 287 12675.88 277.32 54845.47 88888.00 2013-10-14 22:58:11.875 287 12675.88 277.32 54845.50 88888.00 2013-10-14 22:58:12.000 287 12675.90 277.32 54845.47 88888.00 2013-10-14 22:58:12.125 287 12675.98 277.32 54845.50 88888.00 2013-10-14 22:58:12.250 287 12675.95 277.32 54845.53 88888.00 2013-10-14 22:58:12.375 287 12676.00 277.35 54845.53 88888.00 2013-10-14 22:58:12.500 287 12676.02 277.35 54845.55 88888.00 2013-10-14 22:58:12.625 287 12675.95 277.35 54845.55 88888.00 2013-10-14 22:58:12.750 287 12675.92 277.27 54845.53 88888.00 2013-10-14 22:58:12.875 287 12675.88 277.30 54845.53 88888.00 2013-10-14 22:58:13.000 287 12675.88 277.32 54845.55 88888.00 2013-10-14 22:58:13.125 287 12675.92 277.32 54845.53 88888.00 2013-10-14 22:58:13.250 287 12675.88 277.27 54845.55 88888.00 2013-10-14 22:58:13.375 287 12675.90 277.27 54845.55 88888.00 2013-10-14 22:58:13.500 287 12675.90 277.30 54845.53 88888.00 2013-10-14 22:58:13.625 287 12675.90 277.32 54845.53 88888.00 2013-10-14 22:58:13.750 287 12675.90 277.32 54845.53 88888.00 2013-10-14 22:58:13.875 287 12675.92 277.32 54845.53 88888.00 2013-10-14 22:58:14.000 287 12675.98 277.30 54845.50 88888.00 2013-10-14 22:58:14.125 287 12676.05 277.32 54845.50 88888.00 2013-10-14 22:58:14.250 287 12676.05 277.30 54845.53 88888.00 2013-10-14 22:58:14.375 287 12676.02 277.32 54845.53 88888.00 2013-10-14 22:58:14.500 287 12676.02 277.35 54845.55 88888.00 2013-10-14 22:58:14.625 287 12676.08 277.35 54845.53 88888.00 2013-10-14 22:58:14.750 287 12676.17 277.38 54845.53 88888.00 2013-10-14 22:58:14.875 287 12676.20 277.35 54845.53 88888.00 2013-10-14 22:58:15.000 287 12676.15 277.32 54845.50 88888.00 2013-10-14 22:58:15.125 287 12676.12 277.30 54845.50 88888.00 2013-10-14 22:58:15.250 287 12676.12 277.27 54845.53 88888.00 2013-10-14 22:58:15.375 287 12676.15 277.27 54845.53 88888.00 2013-10-14 22:58:15.500 287 12676.12 277.32 54845.53 88888.00 2013-10-14 22:58:15.625 287 12676.12 277.30 54845.53 88888.00 2013-10-14 22:58:15.750 287 12676.08 277.35 54845.55 88888.00 2013-10-14 22:58:15.875 287 12676.08 277.35 54845.57 88888.00 2013-10-14 22:58:16.000 287 12676.10 277.32 54845.55 88888.00 2013-10-14 22:58:16.125 287 12676.05 277.27 54845.55 88888.00 2013-10-14 22:58:16.250 287 12676.08 277.27 54845.57 88888.00 2013-10-14 22:58:16.375 287 12676.10 277.27 54845.57 88888.00 2013-10-14 22:58:16.500 287 12676.05 277.27 54845.55 88888.00 2013-10-14 22:58:16.625 287 12676.05 277.25 54845.55 88888.00 2013-10-14 22:58:16.750 287 12676.12 277.27 54845.57 88888.00 2013-10-14 22:58:16.875 287 12676.12 277.27 54845.57 88888.00 2013-10-14 22:58:17.000 287 12676.08 277.27 54845.55 88888.00 2013-10-14 22:58:17.125 287 12676.02 277.27 54845.55 88888.00 2013-10-14 22:58:17.250 287 12676.08 277.25 54845.60 88888.00 2013-10-14 22:58:17.375 287 12676.15 277.20 54845.57 88888.00 2013-10-14 22:58:17.500 287 12676.17 277.20 54845.55 88888.00 2013-10-14 22:58:17.625 287 12676.23 277.20 54845.57 88888.00 2013-10-14 22:58:17.750 287 12676.25 277.15 54845.57 88888.00 2013-10-14 22:58:17.875 287 12676.25 277.15 54845.60 88888.00 2013-10-14 22:58:18.000 287 12676.25 277.12 54845.57 88888.00 2013-10-14 22:58:18.125 287 12676.27 277.12 54845.57 88888.00 2013-10-14 22:58:18.250 287 12676.27 277.12 54845.55 88888.00 2013-10-14 22:58:18.375 287 12676.35 277.10 54845.57 88888.00 2013-10-14 22:58:18.500 287 12676.35 277.10 54845.60 88888.00 2013-10-14 22:58:18.625 287 12676.35 277.10 54845.60 88888.00 2013-10-14 22:58:18.750 287 12676.35 277.07 54845.57 88888.00 2013-10-14 22:58:18.875 287 12676.35 277.05 54845.57 88888.00 2013-10-14 22:58:19.000 287 12676.35 277.05 54845.57 88888.00 2013-10-14 22:58:19.125 287 12676.30 277.05 54845.57 88888.00 2013-10-14 22:58:19.250 287 12676.23 277.05 54845.57 88888.00 2013-10-14 22:58:19.375 287 12676.27 277.05 54845.57 88888.00 2013-10-14 22:58:19.500 287 12676.33 277.05 54845.57 88888.00 2013-10-14 22:58:19.625 287 12676.33 277.02 54845.55 88888.00 2013-10-14 22:58:19.750 287 12676.30 277.02 54845.55 88888.00 2013-10-14 22:58:19.875 287 12676.25 276.98 54845.57 88888.00 2013-10-14 22:58:20.000 287 12676.30 276.95 54845.55 88888.00 2013-10-14 22:58:20.125 287 12676.40 276.95 54845.57 88888.00 2013-10-14 22:58:20.250 287 12676.35 276.93 54845.55 88888.00 2013-10-14 22:58:20.375 287 12676.35 276.93 54845.57 88888.00 2013-10-14 22:58:20.500 287 12676.35 276.95 54845.57 88888.00 2013-10-14 22:58:20.625 287 12676.38 276.93 54845.60 88888.00 2013-10-14 22:58:20.750 287 12676.35 276.93 54845.57 88888.00 2013-10-14 22:58:20.875 287 12676.35 276.90 54845.57 88888.00 2013-10-14 22:58:21.000 287 12676.35 276.88 54845.57 88888.00 2013-10-14 22:58:21.125 287 12676.40 276.90 54845.57 88888.00 2013-10-14 22:58:21.250 287 12676.45 276.88 54845.57 88888.00 2013-10-14 22:58:21.375 287 12676.45 276.85 54845.57 88888.00 2013-10-14 22:58:21.500 287 12676.48 276.85 54845.60 88888.00 2013-10-14 22:58:21.625 287 12676.48 276.80 54845.57 88888.00 2013-10-14 22:58:21.750 287 12676.48 276.77 54845.57 88888.00 2013-10-14 22:58:21.875 287 12676.45 276.75 54845.60 88888.00 2013-10-14 22:58:22.000 287 12676.48 276.73 54845.60 88888.00 2013-10-14 22:58:22.125 287 12676.52 276.75 54845.60 88888.00 2013-10-14 22:58:22.250 287 12676.52 276.73 54845.62 88888.00 2013-10-14 22:58:22.375 287 12676.48 276.73 54845.60 88888.00 2013-10-14 22:58:22.500 287 12676.48 276.70 54845.60 88888.00 2013-10-14 22:58:22.625 287 12676.50 276.73 54845.62 88888.00 2013-10-14 22:58:22.750 287 12676.55 276.73 54845.62 88888.00 2013-10-14 22:58:22.875 287 12676.62 276.70 54845.60 88888.00 2013-10-14 22:58:23.000 287 12676.62 276.68 54845.57 88888.00 2013-10-14 22:58:23.125 287 12676.58 276.70 54845.60 88888.00 2013-10-14 22:58:23.250 287 12676.55 276.70 54845.60 88888.00 2013-10-14 22:58:23.375 287 12676.58 276.68 54845.60 88888.00 2013-10-14 22:58:23.500 287 12676.60 276.70 54845.60 88888.00 2013-10-14 22:58:23.625 287 12676.60 276.73 54845.60 88888.00 2013-10-14 22:58:23.750 287 12676.60 276.70 54845.57 88888.00 2013-10-14 22:58:23.875 287 12676.65 276.68 54845.60 88888.00 2013-10-14 22:58:24.000 287 12676.67 276.70 54845.60 88888.00 2013-10-14 22:58:24.125 287 12676.67 276.73 54845.60 88888.00 2013-10-14 22:58:24.250 287 12676.65 276.70 54845.60 88888.00 2013-10-14 22:58:24.375 287 12676.73 276.68 54845.60 88888.00 2013-10-14 22:58:24.500 287 12676.73 276.73 54845.62 88888.00 2013-10-14 22:58:24.625 287 12676.67 276.70 54845.62 88888.00 2013-10-14 22:58:24.750 287 12676.60 276.65 54845.60 88888.00 2013-10-14 22:58:24.875 287 12676.62 276.68 54845.60 88888.00 2013-10-14 22:58:25.000 287 12676.67 276.65 54845.60 88888.00 2013-10-14 22:58:25.125 287 12676.70 276.68 54845.60 88888.00 2013-10-14 22:58:25.250 287 12676.70 276.65 54845.62 88888.00 2013-10-14 22:58:25.375 287 12676.70 276.65 54845.65 88888.00 2013-10-14 22:58:25.500 287 12676.70 276.65 54845.65 88888.00 2013-10-14 22:58:25.625 287 12676.65 276.60 54845.65 88888.00 2013-10-14 22:58:25.750 287 12676.62 276.55 54845.62 88888.00 2013-10-14 22:58:25.875 287 12676.70 276.60 54845.65 88888.00 2013-10-14 22:58:26.000 287 12676.73 276.60 54845.62 88888.00 2013-10-14 22:58:26.125 287 12676.75 276.62 54845.65 88888.00 2013-10-14 22:58:26.250 287 12676.73 276.62 54845.65 88888.00 2013-10-14 22:58:26.375 287 12676.75 276.60 54845.65 88888.00 2013-10-14 22:58:26.500 287 12676.80 276.60 54845.65 88888.00 2013-10-14 22:58:26.625 287 12676.80 276.62 54845.62 88888.00 2013-10-14 22:58:26.750 287 12676.83 276.60 54845.65 88888.00 2013-10-14 22:58:26.875 287 12676.85 276.65 54845.65 88888.00 2013-10-14 22:58:27.000 287 12676.80 276.62 54845.62 88888.00 2013-10-14 22:58:27.125 287 12676.80 276.60 54845.65 88888.00 2013-10-14 22:58:27.250 287 12676.75 276.60 54845.62 88888.00 2013-10-14 22:58:27.375 287 12676.77 276.62 54845.68 88888.00 2013-10-14 22:58:27.500 287 12676.88 276.65 54845.65 88888.00 2013-10-14 22:58:27.625 287 12676.90 276.65 54845.65 88888.00 2013-10-14 22:58:27.750 287 12676.90 276.68 54845.65 88888.00 2013-10-14 22:58:27.875 287 12676.95 276.68 54845.65 88888.00 2013-10-14 22:58:28.000 287 12676.95 276.73 54845.68 88888.00 2013-10-14 22:58:28.125 287 12676.90 276.73 54845.70 88888.00 2013-10-14 22:58:28.250 287 12676.85 276.73 54845.68 88888.00 2013-10-14 22:58:28.375 287 12676.85 276.73 54845.68 88888.00 2013-10-14 22:58:28.500 287 12676.88 276.77 54845.68 88888.00 2013-10-14 22:58:28.625 287 12676.90 276.77 54845.68 88888.00 2013-10-14 22:58:28.750 287 12676.90 276.77 54845.70 88888.00 2013-10-14 22:58:28.875 287 12676.85 276.75 54845.70 88888.00 2013-10-14 22:58:29.000 287 12676.85 276.75 54845.70 88888.00 2013-10-14 22:58:29.125 287 12676.85 276.77 54845.68 88888.00 2013-10-14 22:58:29.250 287 12676.83 276.75 54845.70 88888.00 2013-10-14 22:58:29.375 287 12676.85 276.75 54845.70 88888.00 2013-10-14 22:58:29.500 287 12676.85 276.77 54845.70 88888.00 2013-10-14 22:58:29.625 287 12676.83 276.80 54845.72 88888.00 2013-10-14 22:58:29.750 287 12676.85 276.82 54845.72 88888.00 2013-10-14 22:58:29.875 287 12676.85 276.82 54845.72 88888.00 2013-10-14 22:58:30.000 287 12676.90 276.77 54845.68 88888.00 2013-10-14 22:58:30.125 287 12677.00 276.77 54845.68 88888.00 2013-10-14 22:58:30.250 287 12677.00 276.80 54845.70 88888.00 2013-10-14 22:58:30.375 287 12676.98 276.80 54845.70 88888.00 2013-10-14 22:58:30.500 287 12676.98 276.82 54845.75 88888.00 2013-10-14 22:58:30.625 287 12676.98 276.88 54845.72 88888.00 2013-10-14 22:58:30.750 287 12676.92 276.88 54845.70 88888.00 2013-10-14 22:58:30.875 287 12676.95 276.88 54845.70 88888.00 2013-10-14 22:58:31.000 287 12676.95 276.88 54845.70 88888.00 2013-10-14 22:58:31.125 287 12677.02 276.88 54845.72 88888.00 2013-10-14 22:58:31.250 287 12677.05 276.93 54845.72 88888.00 2013-10-14 22:58:31.375 287 12677.02 276.93 54845.72 88888.00 2013-10-14 22:58:31.500 287 12677.08 276.95 54845.70 88888.00 2013-10-14 22:58:31.625 287 12677.10 276.98 54845.72 88888.00 2013-10-14 22:58:31.750 287 12677.08 276.98 54845.75 88888.00 2013-10-14 22:58:31.875 287 12677.10 276.95 54845.72 88888.00 2013-10-14 22:58:32.000 287 12677.08 276.95 54845.72 88888.00 2013-10-14 22:58:32.125 287 12677.08 276.93 54845.75 88888.00 2013-10-14 22:58:32.250 287 12677.05 276.95 54845.75 88888.00 2013-10-14 22:58:32.375 287 12677.15 276.98 54845.78 88888.00 2013-10-14 22:58:32.500 287 12677.12 276.98 54845.78 88888.00 2013-10-14 22:58:32.625 287 12677.12 276.98 54845.78 88888.00 2013-10-14 22:58:32.750 287 12677.15 276.98 54845.78 88888.00 2013-10-14 22:58:32.875 287 12677.20 276.95 54845.80 88888.00 2013-10-14 22:58:33.000 287 12677.20 276.95 54845.78 88888.00 2013-10-14 22:58:33.125 287 12677.17 276.93 54845.78 88888.00 2013-10-14 22:58:33.250 287 12677.17 276.90 54845.78 88888.00 2013-10-14 22:58:33.375 287 12677.23 276.90 54845.80 88888.00 2013-10-14 22:58:33.500 287 12677.20 276.90 54845.80 88888.00 2013-10-14 22:58:33.625 287 12677.20 276.93 54845.82 88888.00 2013-10-14 22:58:33.750 287 12677.17 276.90 54845.82 88888.00 2013-10-14 22:58:33.875 287 12677.12 276.90 54845.85 88888.00 2013-10-14 22:58:34.000 287 12677.15 276.90 54845.82 88888.00 2013-10-14 22:58:34.125 287 12677.20 276.90 54845.82 88888.00 2013-10-14 22:58:34.250 287 12677.25 276.90 54845.85 88888.00 2013-10-14 22:58:34.375 287 12677.27 276.88 54845.82 88888.00 2013-10-14 22:58:34.500 287 12677.27 276.88 54845.85 88888.00 2013-10-14 22:58:34.625 287 12677.27 276.88 54845.85 88888.00 2013-10-14 22:58:34.750 287 12677.30 276.85 54845.85 88888.00 2013-10-14 22:58:34.875 287 12677.30 276.88 54845.85 88888.00 2013-10-14 22:58:35.000 287 12677.33 276.85 54845.88 88888.00 2013-10-14 22:58:35.125 287 12677.33 276.82 54845.85 88888.00 2013-10-14 22:58:35.250 287 12677.30 276.80 54845.90 88888.00 2013-10-14 22:58:35.375 287 12677.38 276.80 54845.90 88888.00 2013-10-14 22:58:35.500 287 12677.38 276.80 54845.90 88888.00 2013-10-14 22:58:35.625 287 12677.35 276.82 54845.90 88888.00 2013-10-14 22:58:35.750 287 12677.38 276.82 54845.90 88888.00 2013-10-14 22:58:35.875 287 12677.38 276.80 54845.88 88888.00 2013-10-14 22:58:36.000 287 12677.38 276.77 54845.88 88888.00 2013-10-14 22:58:36.125 287 12677.38 276.75 54845.88 88888.00 2013-10-14 22:58:36.250 287 12677.40 276.73 54845.88 88888.00 2013-10-14 22:58:36.375 287 12677.50 276.73 54845.90 88888.00 2013-10-14 22:58:36.500 287 12677.55 276.73 54845.93 88888.00 2013-10-14 22:58:36.625 287 12677.55 276.73 54845.90 88888.00 2013-10-14 22:58:36.750 287 12677.55 276.73 54845.93 88888.00 2013-10-14 22:58:36.875 287 12677.55 276.75 54845.93 88888.00 2013-10-14 22:58:37.000 287 12677.55 276.75 54845.95 88888.00 2013-10-14 22:58:37.125 287 12677.52 276.70 54845.95 88888.00 2013-10-14 22:58:37.250 287 12677.50 276.65 54845.95 88888.00 2013-10-14 22:58:37.375 287 12677.55 276.65 54845.95 88888.00 2013-10-14 22:58:37.500 287 12677.58 276.65 54845.97 88888.00 2013-10-14 22:58:37.625 287 12677.58 276.65 54845.97 88888.00 2013-10-14 22:58:37.750 287 12677.52 276.65 54845.97 88888.00 2013-10-14 22:58:37.875 287 12677.50 276.60 54845.97 88888.00 2013-10-14 22:58:38.000 287 12677.50 276.57 54845.97 88888.00 2013-10-14 22:58:38.125 287 12677.50 276.57 54846.00 88888.00 2013-10-14 22:58:38.250 287 12677.48 276.57 54846.03 88888.00 2013-10-14 22:58:38.375 287 12677.52 276.52 54846.03 88888.00 2013-10-14 22:58:38.500 287 12677.50 276.48 54846.00 88888.00 2013-10-14 22:58:38.625 287 12677.48 276.48 54846.03 88888.00 2013-10-14 22:58:38.750 287 12677.50 276.43 54846.00 88888.00 2013-10-14 22:58:38.875 287 12677.48 276.43 54846.03 88888.00 2013-10-14 22:58:39.000 287 12677.50 276.38 54846.00 88888.00 2013-10-14 22:58:39.125 287 12677.50 276.35 54846.05 88888.00 2013-10-14 22:58:39.250 287 12677.50 276.38 54846.05 88888.00 2013-10-14 22:58:39.375 287 12677.52 276.38 54846.03 88888.00 2013-10-14 22:58:39.500 287 12677.55 276.38 54846.03 88888.00 2013-10-14 22:58:39.625 287 12677.60 276.30 54846.03 88888.00 2013-10-14 22:58:39.750 287 12677.65 276.30 54846.05 88888.00 2013-10-14 22:58:39.875 287 12677.67 276.35 54846.03 88888.00 2013-10-14 22:58:40.000 287 12677.70 276.32 54846.05 88888.00 2013-10-14 22:58:40.125 287 12677.73 276.27 54846.05 88888.00 2013-10-14 22:58:40.250 287 12677.58 276.25 54846.05 88888.00 2013-10-14 22:58:40.375 287 12677.60 276.27 54846.05 88888.00 2013-10-14 22:58:40.500 287 12677.67 276.27 54846.07 88888.00 2013-10-14 22:58:40.625 287 12677.67 276.27 54846.07 88888.00 2013-10-14 22:58:40.750 287 12677.67 276.23 54846.10 88888.00 2013-10-14 22:58:40.875 287 12677.70 276.23 54846.12 88888.00 2013-10-14 22:58:41.000 287 12677.67 276.23 54846.12 88888.00 2013-10-14 22:58:41.125 287 12677.65 276.20 54846.12 88888.00 2013-10-14 22:58:41.250 287 12677.62 276.20 54846.10 88888.00 2013-10-14 22:58:41.375 287 12677.62 276.20 54846.10 88888.00 2013-10-14 22:58:41.500 287 12677.65 276.20 54846.15 88888.00 2013-10-14 22:58:41.625 287 12677.70 276.20 54846.12 88888.00 2013-10-14 22:58:41.750 287 12677.73 276.18 54846.15 88888.00 2013-10-14 22:58:41.875 287 12677.73 276.15 54846.15 88888.00 2013-10-14 22:58:42.000 287 12677.77 276.15 54846.15 88888.00 2013-10-14 22:58:42.125 287 12677.77 276.15 54846.15 88888.00 2013-10-14 22:58:42.250 287 12677.83 276.15 54846.15 88888.00 2013-10-14 22:58:42.375 287 12677.85 276.12 54846.15 88888.00 2013-10-14 22:58:42.500 287 12677.83 276.12 54846.12 88888.00 2013-10-14 22:58:42.625 287 12677.80 276.10 54846.15 88888.00 2013-10-14 22:58:42.750 287 12677.80 276.10 54846.15 88888.00 2013-10-14 22:58:42.875 287 12677.88 276.05 54846.18 88888.00 2013-10-14 22:58:43.000 287 12677.85 276.02 54846.15 88888.00 2013-10-14 22:58:43.125 287 12677.85 276.02 54846.12 88888.00 2013-10-14 22:58:43.250 287 12677.80 276.00 54846.15 88888.00 2013-10-14 22:58:43.375 287 12677.88 275.98 54846.18 88888.00 2013-10-14 22:58:43.500 287 12677.90 276.00 54846.18 88888.00 2013-10-14 22:58:43.625 287 12677.95 275.98 54846.15 88888.00 2013-10-14 22:58:43.750 287 12677.92 275.95 54846.18 88888.00 2013-10-14 22:58:43.875 287 12677.92 275.93 54846.15 88888.00 2013-10-14 22:58:44.000 287 12677.98 275.90 54846.15 88888.00 2013-10-14 22:58:44.125 287 12678.02 275.90 54846.18 88888.00 2013-10-14 22:58:44.250 287 12678.00 275.90 54846.20 88888.00 2013-10-14 22:58:44.375 287 12678.00 275.90 54846.18 88888.00 2013-10-14 22:58:44.500 287 12677.90 275.88 54846.18 88888.00 2013-10-14 22:58:44.625 287 12677.88 275.85 54846.18 88888.00 2013-10-14 22:58:44.750 287 12677.88 275.88 54846.18 88888.00 2013-10-14 22:58:44.875 287 12677.83 275.82 54846.18 88888.00 2013-10-14 22:58:45.000 287 12677.88 275.82 54846.18 88888.00 2013-10-14 22:58:45.125 287 12677.90 275.80 54846.18 88888.00 2013-10-14 22:58:45.250 287 12677.92 275.80 54846.18 88888.00 2013-10-14 22:58:45.375 287 12677.98 275.80 54846.18 88888.00 2013-10-14 22:58:45.500 287 12677.95 275.82 54846.18 88888.00 2013-10-14 22:58:45.625 287 12677.95 275.82 54846.18 88888.00 2013-10-14 22:58:45.750 287 12677.92 275.80 54846.18 88888.00 2013-10-14 22:58:45.875 287 12677.98 275.80 54846.18 88888.00 2013-10-14 22:58:47.000 287 12678.00 275.77 54846.18 88888.00 2013-10-14 22:58:47.125 287 12677.98 275.75 54846.15 88888.00 2013-10-14 22:58:47.250 287 12677.95 275.77 54846.18 88888.00 2013-10-14 22:58:47.375 287 12678.02 275.77 54846.18 88888.00 2013-10-14 22:58:47.500 287 12678.08 275.77 54846.18 88888.00 2013-10-14 22:58:47.625 287 12678.08 275.77 54846.20 88888.00 2013-10-14 22:58:47.750 287 12678.02 275.75 54846.18 88888.00 2013-10-14 22:58:47.875 287 12678.00 275.73 54846.18 88888.00 2013-10-14 22:58:48.000 287 12678.02 275.75 54846.18 88888.00 2013-10-14 22:58:48.125 287 12678.05 275.77 54846.18 88888.00 2013-10-14 22:58:48.250 287 12678.08 275.73 54846.18 88888.00 2013-10-14 22:58:48.375 287 12678.20 275.70 54846.15 88888.00 2013-10-14 22:58:48.500 287 12678.23 275.70 54846.15 88888.00 2013-10-14 22:58:48.625 287 12678.25 275.73 54846.15 88888.00 2013-10-14 22:58:48.750 287 12678.30 275.75 54846.15 88888.00 2013-10-14 22:58:48.875 287 12678.33 275.73 54846.15 88888.00 2013-10-14 22:58:49.000 287 12678.42 275.75 54846.15 88888.00 2013-10-14 22:58:49.125 287 12678.42 275.75 54846.12 88888.00 2013-10-14 22:58:49.250 287 12678.38 275.75 54846.15 88888.00 2013-10-14 22:58:49.375 287 12678.42 275.77 54846.18 88888.00 2013-10-14 22:58:49.500 287 12678.48 275.80 54846.18 88888.00 2013-10-14 22:58:49.625 287 12678.48 275.75 54846.18 88888.00 2013-10-14 22:58:49.750 287 12678.48 275.75 54846.12 88888.00 2013-10-14 22:58:49.875 287 12678.50 275.77 54846.15 88888.00 2013-10-14 22:58:50.000 287 12678.55 275.77 54846.15 88888.00 2013-10-14 22:58:50.125 287 12678.55 275.75 54846.15 88888.00 2013-10-14 22:58:50.250 287 12678.62 275.75 54846.12 88888.00 2013-10-14 22:58:50.375 287 12678.65 275.77 54846.12 88888.00 2013-10-14 22:58:50.500 287 12678.70 275.77 54846.12 88888.00 2013-10-14 22:58:50.625 287 12678.70 275.75 54846.12 88888.00 2013-10-14 22:58:50.750 287 12678.70 275.73 54846.10 88888.00 2013-10-14 22:58:50.875 287 12678.80 275.75 54846.15 88888.00 2013-10-14 22:58:51.000 287 12678.85 275.75 54846.12 88888.00 2013-10-14 22:58:51.125 287 12678.83 275.75 54846.10 88888.00 2013-10-14 22:58:51.250 287 12678.83 275.75 54846.18 88888.00 2013-10-14 22:58:51.375 287 12678.98 275.75 54846.18 88888.00 2013-10-14 22:58:51.500 287 12679.02 275.75 54846.18 88888.00 2013-10-14 22:58:51.625 287 12679.00 275.73 54846.18 88888.00 2013-10-14 22:58:51.750 287 12678.98 275.73 54846.18 88888.00 2013-10-14 22:58:51.875 287 12679.05 275.73 54846.20 88888.00 2013-10-14 22:58:52.000 287 12679.12 275.73 54846.18 88888.00 2013-10-14 22:58:52.125 287 12679.12 275.68 54846.18 88888.00 2013-10-14 22:58:52.250 287 12679.10 275.65 54846.20 88888.00 2013-10-14 22:58:52.375 287 12679.17 275.68 54846.20 88888.00 2013-10-14 22:58:52.500 287 12679.23 275.62 54846.18 88888.00 2013-10-14 22:58:52.625 287 12679.20 275.62 54846.18 88888.00 2013-10-14 22:58:52.750 287 12679.17 275.62 54846.15 88888.00 2013-10-14 22:58:52.875 287 12679.23 275.60 54846.18 88888.00 2013-10-14 22:58:53.000 287 12679.30 275.60 54846.18 88888.00 2013-10-14 22:58:53.125 287 12679.30 275.60 54846.18 88888.00 2013-10-14 22:58:53.250 287 12679.30 275.60 54846.20 88888.00 2013-10-14 22:58:53.375 287 12679.33 275.57 54846.20 88888.00 2013-10-14 22:58:53.500 287 12679.38 275.52 54846.22 88888.00 2013-10-14 22:58:53.625 287 12679.42 275.52 54846.22 88888.00 2013-10-14 22:58:53.750 287 12679.40 275.48 54846.20 88888.00 2013-10-14 22:58:53.875 287 12679.40 275.50 54846.18 88888.00 2013-10-14 22:58:54.000 287 12679.48 275.48 54846.20 88888.00 2013-10-14 22:58:54.125 287 12679.55 275.50 54846.22 88888.00 2013-10-14 22:58:54.250 287 12679.58 275.50 54846.22 88888.00 2013-10-14 22:58:54.375 287 12679.62 275.52 54846.25 88888.00 2013-10-14 22:58:54.500 287 12679.67 275.50 54846.25 88888.00 2013-10-14 22:58:54.625 287 12679.75 275.43 54846.25 88888.00 2013-10-14 22:58:54.750 287 12679.85 275.40 54846.28 88888.00 2013-10-14 22:58:54.875 287 12679.85 275.40 54846.28 88888.00 2013-10-14 22:58:55.000 287 12679.90 275.40 54846.28 88888.00 2013-10-14 22:58:55.125 287 12679.95 275.40 54846.30 88888.00 2013-10-14 22:58:55.250 287 12679.98 275.38 54846.30 88888.00 2013-10-14 22:58:55.375 287 12680.00 275.35 54846.25 88888.00 2013-10-14 22:58:55.500 287 12680.00 275.32 54846.25 88888.00 2013-10-14 22:58:55.625 287 12680.02 275.32 54846.28 88888.00 2013-10-14 22:58:55.750 287 12680.08 275.30 54846.28 88888.00 2013-10-14 22:58:55.875 287 12680.10 275.30 54846.28 88888.00 2013-10-14 22:58:56.000 287 12680.15 275.27 54846.25 88888.00 2013-10-14 22:58:56.125 287 12680.15 275.27 54846.28 88888.00 2013-10-14 22:58:56.250 287 12680.12 275.27 54846.30 88888.00 2013-10-14 22:58:56.375 287 12680.10 275.25 54846.32 88888.00 2013-10-14 22:58:56.500 287 12680.10 275.25 54846.35 88888.00 2013-10-14 22:58:56.625 287 12680.15 275.25 54846.35 88888.00 2013-10-14 22:58:56.750 287 12680.20 275.23 54846.32 88888.00 2013-10-14 22:58:56.875 287 12680.25 275.23 54846.35 88888.00 2013-10-14 22:58:57.000 287 12680.23 275.23 54846.30 88888.00 2013-10-14 22:58:57.125 287 12680.30 275.18 54846.32 88888.00 2013-10-14 22:58:57.250 287 12680.35 275.15 54846.35 88888.00 2013-10-14 22:58:57.375 287 12680.42 275.18 54846.35 88888.00 2013-10-14 22:58:57.500 287 12680.40 275.18 54846.35 88888.00 2013-10-14 22:58:57.625 287 12680.40 275.12 54846.38 88888.00 2013-10-14 22:58:57.750 287 12680.42 275.10 54846.35 88888.00 2013-10-14 22:58:57.875 287 12680.42 275.07 54846.35 88888.00 2013-10-14 22:58:58.000 287 12680.40 275.05 54846.35 88888.00 2013-10-14 22:58:58.125 287 12680.45 275.05 54846.35 88888.00 2013-10-14 22:58:58.250 287 12680.38 275.05 54846.38 88888.00 2013-10-14 22:58:58.375 287 12680.40 275.05 54846.38 88888.00 2013-10-14 22:58:58.500 287 12680.50 275.00 54846.40 88888.00 2013-10-14 22:58:58.625 287 12680.55 275.00 54846.43 88888.00 2013-10-14 22:58:58.750 287 12680.52 274.95 54846.43 88888.00 2013-10-14 22:58:58.875 287 12680.45 274.93 54846.40 88888.00 2013-10-14 22:58:59.000 287 12680.45 274.88 54846.43 88888.00 2013-10-14 22:58:59.125 287 12680.45 274.85 54846.40 88888.00 2013-10-14 22:58:59.250 287 12680.42 274.88 54846.43 88888.00 2013-10-14 22:58:59.375 287 12680.45 274.88 54846.45 88888.00 2013-10-14 22:58:59.500 287 12680.38 274.85 54846.45 88888.00 2013-10-14 22:58:59.625 287 12680.35 274.82 54846.43 88888.00 2013-10-14 22:58:59.750 287 12680.45 274.77 54846.43 88888.00 2013-10-14 22:58:59.875 287 12680.45 274.77 54846.43 88888.00 2013-10-14 22:59:00.000 287 12680.45 274.77 54846.45 88888.00 2013-10-14 22:59:00.125 287 12680.40 274.77 54846.45 88888.00 2013-10-14 22:59:00.250 287 12680.40 274.75 54846.45 88888.00 2013-10-14 22:59:00.375 287 12680.45 274.75 54846.47 88888.00 2013-10-14 22:59:00.500 287 12680.48 274.73 54846.47 88888.00 2013-10-14 22:59:00.625 287 12680.45 274.70 54846.50 88888.00 2013-10-14 22:59:00.750 287 12680.42 274.68 54846.47 88888.00 2013-10-14 22:59:00.875 287 12680.40 274.68 54846.47 88888.00 2013-10-14 22:59:01.000 287 12680.42 274.62 54846.47 88888.00 2013-10-14 22:59:01.125 287 12680.42 274.60 54846.50 88888.00 2013-10-14 22:59:01.250 287 12680.40 274.60 54846.50 88888.00 2013-10-14 22:59:01.375 287 12680.38 274.60 54846.53 88888.00 2013-10-14 22:59:01.500 287 12680.30 274.60 54846.53 88888.00 2013-10-14 22:59:01.625 287 12680.30 274.60 54846.53 88888.00 2013-10-14 22:59:01.750 287 12680.27 274.57 54846.53 88888.00 2013-10-14 22:59:01.875 287 12680.27 274.50 54846.53 88888.00 2013-10-14 22:59:02.000 287 12680.25 274.48 54846.55 88888.00 2013-10-14 22:59:02.125 287 12680.20 274.50 54846.55 88888.00 2013-10-14 22:59:02.250 287 12680.20 274.50 54846.55 88888.00 2013-10-14 22:59:02.375 287 12680.17 274.55 54846.55 88888.00 2013-10-14 22:59:02.500 287 12680.20 274.52 54846.55 88888.00 2013-10-14 22:59:02.625 287 12680.20 274.52 54846.55 88888.00 2013-10-14 22:59:02.750 287 12680.10 274.48 54846.55 88888.00 2013-10-14 22:59:02.875 287 12680.05 274.48 54846.57 88888.00 2013-10-14 22:59:03.000 287 12680.05 274.48 54846.57 88888.00 2013-10-14 22:59:03.125 287 12680.08 274.48 54846.60 88888.00 2013-10-14 22:59:03.250 287 12680.08 274.48 54846.62 88888.00 2013-10-14 22:59:03.375 287 12680.10 274.50 54846.60 88888.00 2013-10-14 22:59:03.500 287 12680.05 274.45 54846.60 88888.00 2013-10-14 22:59:03.625 287 12679.98 274.45 54846.60 88888.00 2013-10-14 22:59:03.750 287 12680.00 274.43 54846.60 88888.00 2013-10-14 22:59:03.875 287 12680.05 274.43 54846.60 88888.00 2013-10-14 22:59:04.000 287 12680.05 274.40 54846.60 88888.00 2013-10-14 22:59:04.125 287 12680.05 274.38 54846.60 88888.00 2013-10-14 22:59:04.250 287 12680.00 274.35 54846.62 88888.00 2013-10-14 22:59:04.375 287 12680.00 274.40 54846.62 88888.00 2013-10-14 22:59:04.500 287 12680.00 274.40 54846.60 88888.00 2013-10-14 22:59:04.625 287 12679.98 274.40 54846.62 88888.00 2013-10-14 22:59:04.750 287 12679.98 274.40 54846.68 88888.00 2013-10-14 22:59:04.875 287 12679.95 274.40 54846.65 88888.00 2013-10-14 22:59:05.000 287 12679.98 274.40 54846.62 88888.00 2013-10-14 22:59:05.125 287 12679.95 274.40 54846.65 88888.00 2013-10-14 22:59:05.250 287 12679.92 274.40 54846.65 88888.00 2013-10-14 22:59:05.375 287 12679.90 274.40 54846.62 88888.00 2013-10-14 22:59:05.500 287 12679.85 274.40 54846.65 88888.00 2013-10-14 22:59:05.625 287 12679.83 274.38 54846.62 88888.00 2013-10-14 22:59:05.750 287 12679.83 274.35 54846.62 88888.00 2013-10-14 22:59:05.875 287 12679.85 274.38 54846.62 88888.00 2013-10-14 22:59:06.000 287 12679.85 274.38 54846.60 88888.00 2013-10-14 22:59:06.125 287 12679.90 274.40 54846.62 88888.00 2013-10-14 22:59:06.250 287 12679.90 274.40 54846.62 88888.00 2013-10-14 22:59:06.375 287 12679.92 274.40 54846.62 88888.00 2013-10-14 22:59:06.500 287 12679.85 274.40 54846.60 88888.00 2013-10-14 22:59:06.625 287 12679.83 274.38 54846.60 88888.00 2013-10-14 22:59:06.750 287 12679.83 274.40 54846.62 88888.00 2013-10-14 22:59:06.875 287 12679.83 274.38 54846.62 88888.00 2013-10-14 22:59:07.000 287 12679.80 274.38 54846.60 88888.00 2013-10-14 22:59:07.125 287 12679.77 274.38 54846.62 88888.00 2013-10-14 22:59:07.250 287 12679.83 274.35 54846.62 88888.00 2013-10-14 22:59:07.375 287 12679.83 274.35 54846.62 88888.00 2013-10-14 22:59:07.500 287 12679.67 274.35 54846.62 88888.00 2013-10-14 22:59:07.625 287 12679.65 274.38 54846.62 88888.00 2013-10-14 22:59:07.750 287 12679.67 274.40 54846.62 88888.00 2013-10-14 22:59:07.875 287 12679.73 274.40 54846.60 88888.00 2013-10-14 22:59:08.000 287 12679.75 274.38 54846.65 88888.00 2013-10-14 22:59:08.125 287 12679.70 274.38 54846.65 88888.00 2013-10-14 22:59:08.250 287 12679.73 274.35 54846.68 88888.00 2013-10-14 22:59:08.375 287 12679.75 274.38 54846.68 88888.00 2013-10-14 22:59:08.500 287 12679.77 274.40 54846.68 88888.00 2013-10-14 22:59:08.625 287 12679.80 274.38 54846.68 88888.00 2013-10-14 22:59:08.750 287 12679.67 274.35 54846.62 88888.00 2013-10-14 22:59:08.875 287 12679.58 274.35 54846.62 88888.00 2013-10-14 22:59:09.000 287 12679.58 274.35 54846.62 88888.00 2013-10-14 22:59:09.125 287 12679.65 274.35 54846.68 88888.00 2013-10-14 22:59:09.250 287 12679.62 274.35 54846.68 88888.00 2013-10-14 22:59:09.375 287 12679.62 274.35 54846.68 88888.00 2013-10-14 22:59:09.500 287 12679.58 274.38 54846.65 88888.00 2013-10-14 22:59:09.625 287 12679.60 274.40 54846.70 88888.00 2013-10-14 22:59:09.750 287 12679.60 274.38 54846.68 88888.00 2013-10-14 22:59:09.875 287 12679.60 274.35 54846.68 88888.00 2013-10-14 22:59:10.000 287 12679.58 274.35 54846.68 88888.00 2013-10-14 22:59:10.125 287 12679.55 274.38 54846.70 88888.00 2013-10-14 22:59:10.250 287 12679.58 274.38 54846.70 88888.00 2013-10-14 22:59:10.375 287 12679.55 274.38 54846.68 88888.00 2013-10-14 22:59:10.500 287 12679.52 274.32 54846.68 88888.00 2013-10-14 22:59:10.625 287 12679.55 274.38 54846.68 88888.00 2013-10-14 22:59:10.750 287 12679.60 274.40 54846.70 88888.00 2013-10-14 22:59:10.875 287 12679.62 274.40 54846.72 88888.00 2013-10-14 22:59:11.000 287 12679.65 274.38 54846.68 88888.00 2013-10-14 22:59:11.125 287 12679.70 274.35 54846.65 88888.00 2013-10-14 22:59:11.250 287 12679.65 274.35 54846.65 88888.00 2013-10-14 22:59:11.375 287 12679.60 274.35 54846.62 88888.00 2013-10-14 22:59:11.500 287 12679.55 274.38 54846.65 88888.00 2013-10-14 22:59:11.625 287 12679.55 274.35 54846.70 88888.00 2013-10-14 22:59:11.750 287 12679.52 274.32 54846.68 88888.00 2013-10-14 22:59:11.875 287 12679.55 274.35 54846.70 88888.00 2013-10-14 22:59:12.000 287 12679.60 274.35 54846.70 88888.00 2013-10-14 22:59:12.125 287 12679.58 274.38 54846.70 88888.00 2013-10-14 22:59:12.250 287 12679.60 274.35 54846.70 88888.00 2013-10-14 22:59:12.375 287 12679.58 274.35 54846.70 88888.00 2013-10-14 22:59:12.500 287 12679.58 274.38 54846.68 88888.00 2013-10-14 22:59:12.625 287 12679.62 274.38 54846.65 88888.00 2013-10-14 22:59:12.750 287 12679.67 274.38 54846.65 88888.00 2013-10-14 22:59:12.875 287 12679.67 274.38 54846.68 88888.00 2013-10-14 22:59:13.000 287 12679.62 274.32 54846.68 88888.00 2013-10-14 22:59:13.125 287 12679.65 274.35 54846.65 88888.00 2013-10-14 22:59:13.250 287 12679.67 274.38 54846.68 88888.00 2013-10-14 22:59:13.375 287 12679.60 274.38 54846.65 88888.00 2013-10-14 22:59:13.500 287 12679.52 274.38 54846.68 88888.00 2013-10-14 22:59:13.625 287 12679.58 274.35 54846.68 88888.00 2013-10-14 22:59:13.750 287 12679.55 274.35 54846.65 88888.00 2013-10-14 22:59:13.875 287 12679.58 274.35 54846.68 88888.00 2013-10-14 22:59:14.000 287 12679.58 274.38 54846.65 88888.00 2013-10-14 22:59:14.125 287 12679.58 274.35 54846.65 88888.00 2013-10-14 22:59:14.250 287 12679.58 274.35 54846.68 88888.00 2013-10-14 22:59:14.375 287 12679.58 274.35 54846.65 88888.00 2013-10-14 22:59:14.500 287 12679.58 274.35 54846.65 88888.00 2013-10-14 22:59:14.625 287 12679.60 274.38 54846.65 88888.00 2013-10-14 22:59:14.750 287 12679.60 274.38 54846.65 88888.00 2013-10-14 22:59:14.875 287 12679.67 274.38 54846.65 88888.00 2013-10-14 22:59:15.000 287 12679.67 274.32 54846.65 88888.00 2013-10-14 22:59:15.125 287 12679.62 274.35 54846.68 88888.00 2013-10-14 22:59:15.250 287 12679.55 274.32 54846.65 88888.00 2013-10-14 22:59:15.375 287 12679.52 274.35 54846.65 88888.00 2013-10-14 22:59:15.500 287 12679.52 274.35 54846.68 88888.00 2013-10-14 22:59:15.625 287 12679.60 274.35 54846.70 88888.00 2013-10-14 22:59:15.750 287 12679.60 274.35 54846.70 88888.00 2013-10-14 22:59:15.875 287 12679.52 274.32 54846.68 88888.00 2013-10-14 22:59:16.000 287 12679.48 274.30 54846.65 88888.00 2013-10-14 22:59:16.125 287 12679.42 274.30 54846.65 88888.00 2013-10-14 22:59:16.250 287 12679.45 274.30 54846.68 88888.00 2013-10-14 22:59:16.375 287 12679.45 274.27 54846.68 88888.00 2013-10-14 22:59:16.500 287 12679.48 274.25 54846.68 88888.00 2013-10-14 22:59:16.625 287 12679.50 274.25 54846.65 88888.00 2013-10-14 22:59:16.750 287 12679.58 274.25 54846.65 88888.00 2013-10-14 22:59:16.875 287 12679.60 274.27 54846.68 88888.00 2013-10-14 22:59:17.000 287 12679.55 274.25 54846.65 88888.00 2013-10-14 22:59:17.125 287 12679.55 274.23 54846.65 88888.00 2013-10-14 22:59:17.250 287 12679.50 274.20 54846.68 88888.00 2013-10-14 22:59:17.375 287 12679.52 274.23 54846.65 88888.00 2013-10-14 22:59:17.500 287 12679.55 274.18 54846.68 88888.00 2013-10-14 22:59:17.625 287 12679.52 274.18 54846.65 88888.00 2013-10-14 22:59:17.750 287 12679.50 274.18 54846.65 88888.00 2013-10-14 22:59:17.875 287 12679.55 274.20 54846.68 88888.00 2013-10-14 22:59:18.000 287 12679.52 274.20 54846.68 88888.00 2013-10-14 22:59:18.125 287 12679.45 274.18 54846.68 88888.00 2013-10-14 22:59:18.250 287 12679.40 274.12 54846.68 88888.00 2013-10-14 22:59:18.375 287 12679.48 274.15 54846.70 88888.00 2013-10-14 22:59:18.500 287 12679.52 274.12 54846.68 88888.00 2013-10-14 22:59:18.625 287 12679.50 274.15 54846.65 88888.00 2013-10-14 22:59:18.750 287 12679.50 274.15 54846.68 88888.00 2013-10-14 22:59:18.875 287 12679.48 274.15 54846.68 88888.00 2013-10-14 22:59:19.000 287 12679.42 274.12 54846.68 88888.00 2013-10-14 22:59:19.125 287 12679.40 274.12 54846.68 88888.00 2013-10-14 22:59:19.250 287 12679.40 274.12 54846.68 88888.00 2013-10-14 22:59:19.375 287 12679.38 274.15 54846.70 88888.00 2013-10-14 22:59:19.500 287 12679.35 274.18 54846.70 88888.00 2013-10-14 22:59:19.625 287 12679.35 274.18 54846.68 88888.00 2013-10-14 22:59:19.750 287 12679.33 274.15 54846.65 88888.00 2013-10-14 22:59:19.875 287 12679.33 274.15 54846.65 88888.00 2013-10-14 22:59:20.000 287 12679.33 274.15 54846.65 88888.00 2013-10-14 22:59:20.125 287 12679.33 274.15 54846.65 88888.00 2013-10-14 22:59:20.250 287 12679.35 274.12 54846.65 88888.00 2013-10-14 22:59:20.375 287 12679.40 274.15 54846.68 88888.00 2013-10-14 22:59:20.500 287 12679.35 274.12 54846.65 88888.00 2013-10-14 22:59:20.625 287 12679.38 274.15 54846.62 88888.00 2013-10-14 22:59:20.750 287 12679.40 274.18 54846.65 88888.00 2013-10-14 22:59:20.875 287 12679.40 274.18 54846.65 88888.00 2013-10-14 22:59:21.000 287 12679.40 274.12 54846.62 88888.00 2013-10-14 22:59:21.125 287 12679.40 274.12 54846.65 88888.00 2013-10-14 22:59:21.250 287 12679.40 274.12 54846.68 88888.00 2013-10-14 22:59:21.375 287 12679.40 274.10 54846.65 88888.00 2013-10-14 22:59:21.500 287 12679.30 274.10 54846.65 88888.00 2013-10-14 22:59:21.625 287 12679.25 274.10 54846.65 88888.00 2013-10-14 22:59:21.750 287 12679.25 274.07 54846.65 88888.00 2013-10-14 22:59:21.875 287 12679.25 274.07 54846.65 88888.00 2013-10-14 22:59:22.000 287 12679.25 274.05 54846.65 88888.00 2013-10-14 22:59:22.125 287 12679.27 274.05 54846.62 88888.00 2013-10-14 22:59:22.250 287 12679.23 274.02 54846.62 88888.00 2013-10-14 22:59:22.375 287 12679.27 274.07 54846.65 88888.00 2013-10-14 22:59:22.500 287 12679.27 274.05 54846.62 88888.00 2013-10-14 22:59:22.625 287 12679.33 274.02 54846.62 88888.00 2013-10-14 22:59:22.750 287 12679.40 274.02 54846.62 88888.00 2013-10-14 22:59:22.875 287 12679.50 274.02 54846.62 88888.00 2013-10-14 22:59:23.000 287 12679.45 274.00 54846.62 88888.00 2013-10-14 22:59:23.125 287 12679.42 274.02 54846.62 88888.00 2013-10-14 22:59:23.250 287 12679.48 274.00 54846.65 88888.00 2013-10-14 22:59:23.375 287 12679.52 273.98 54846.62 88888.00 2013-10-14 22:59:23.500 287 12679.55 273.95 54846.65 88888.00 2013-10-14 22:59:23.625 287 12679.52 273.95 54846.62 88888.00 2013-10-14 22:59:23.750 287 12679.52 273.95 54846.65 88888.00 2013-10-14 22:59:23.875 287 12679.62 273.93 54846.62 88888.00 2013-10-14 22:59:24.000 287 12679.73 273.90 54846.60 88888.00 2013-10-14 22:59:24.125 287 12679.75 273.90 54846.62 88888.00 2013-10-14 22:59:24.250 287 12679.77 273.88 54846.62 88888.00 2013-10-14 22:59:24.375 287 12679.77 273.88 54846.62 88888.00 2013-10-14 22:59:24.500 287 12679.73 273.88 54846.60 88888.00 2013-10-14 22:59:24.625 287 12679.65 273.88 54846.60 88888.00 2013-10-14 22:59:24.750 287 12679.67 273.88 54846.60 88888.00 2013-10-14 22:59:24.875 287 12679.77 273.90 54846.65 88888.00 2013-10-14 22:59:25.000 287 12679.83 273.90 54846.65 88888.00 2013-10-14 22:59:25.125 287 12679.75 273.90 54846.65 88888.00 2013-10-14 22:59:25.250 287 12679.70 273.88 54846.65 88888.00 2013-10-14 22:59:25.375 287 12679.75 273.88 54846.65 88888.00 2013-10-14 22:59:25.500 287 12679.75 273.90 54846.65 88888.00 2013-10-14 22:59:25.625 287 12679.73 273.90 54846.68 88888.00 2013-10-14 22:59:25.750 287 12679.67 273.90 54846.65 88888.00 2013-10-14 22:59:25.875 287 12679.65 273.90 54846.68 88888.00 2013-10-14 22:59:26.000 287 12679.65 273.90 54846.68 88888.00 2013-10-14 22:59:26.125 287 12679.60 273.88 54846.68 88888.00 2013-10-14 22:59:26.250 287 12679.58 273.90 54846.70 88888.00 2013-10-14 22:59:26.375 287 12679.60 273.90 54846.68 88888.00 2013-10-14 22:59:26.500 287 12679.60 273.90 54846.70 88888.00 2013-10-14 22:59:26.625 287 12679.62 273.88 54846.70 88888.00 2013-10-14 22:59:26.750 287 12679.67 273.88 54846.70 88888.00 2013-10-14 22:59:26.875 287 12679.62 273.88 54846.68 88888.00 2013-10-14 22:59:27.000 287 12679.60 273.88 54846.68 88888.00 2013-10-14 22:59:27.125 287 12679.60 273.88 54846.68 88888.00 2013-10-14 22:59:27.250 287 12679.60 273.88 54846.65 88888.00 2013-10-14 22:59:27.375 287 12679.65 273.90 54846.65 88888.00 2013-10-14 22:59:27.500 287 12679.58 273.93 54846.68 88888.00 2013-10-14 22:59:27.625 287 12679.58 273.93 54846.68 88888.00 2013-10-14 22:59:27.750 287 12679.58 273.93 54846.70 88888.00 2013-10-14 22:59:27.875 287 12679.55 273.95 54846.75 88888.00 2013-10-14 22:59:28.000 287 12679.50 273.98 54846.72 88888.00 2013-10-14 22:59:28.125 287 12679.45 273.95 54846.72 88888.00 2013-10-14 22:59:28.250 287 12679.42 273.93 54846.72 88888.00 2013-10-14 22:59:28.375 287 12679.48 273.95 54846.75 88888.00 2013-10-14 22:59:28.500 287 12679.38 273.95 54846.75 88888.00 2013-10-14 22:59:28.625 287 12679.33 273.98 54846.75 88888.00 2013-10-14 22:59:28.750 287 12679.35 273.98 54846.78 88888.00 2013-10-14 22:59:28.875 287 12679.33 273.98 54846.78 88888.00 2013-10-14 22:59:29.000 287 12679.33 274.00 54846.75 88888.00 2013-10-14 22:59:29.125 287 12679.35 274.00 54846.78 88888.00 2013-10-14 22:59:29.250 287 12679.35 274.02 54846.80 88888.00 2013-10-14 22:59:29.375 287 12679.30 274.02 54846.80 88888.00 2013-10-14 22:59:29.500 287 12679.25 274.00 54846.75 88888.00 2013-10-14 22:59:29.625 287 12679.25 274.00 54846.75 88888.00 2013-10-14 22:59:29.750 287 12679.23 273.98 54846.75 88888.00 2013-10-14 22:59:29.875 287 12679.23 273.98 54846.78 88888.00 2013-10-14 22:59:30.000 287 12679.25 274.00 54846.75 88888.00 2013-10-14 22:59:30.125 287 12679.23 274.00 54846.75 88888.00 2013-10-14 22:59:30.250 287 12679.17 274.00 54846.80 88888.00 2013-10-14 22:59:30.375 287 12679.17 274.00 54846.78 88888.00 2013-10-14 22:59:30.500 287 12679.17 273.98 54846.75 88888.00 2013-10-14 22:59:30.625 287 12679.15 274.05 54846.78 88888.00 2013-10-14 22:59:30.750 287 12679.17 274.05 54846.78 88888.00 2013-10-14 22:59:30.875 287 12679.15 274.05 54846.80 88888.00 2013-10-14 22:59:31.000 287 12679.12 274.02 54846.78 88888.00 2013-10-14 22:59:31.125 287 12679.08 274.02 54846.80 88888.00 2013-10-14 22:59:31.250 287 12679.02 274.05 54846.80 88888.00 2013-10-14 22:59:31.375 287 12679.00 274.05 54846.78 88888.00 2013-10-14 22:59:31.500 287 12678.92 274.02 54846.78 88888.00 2013-10-14 22:59:31.625 287 12678.98 274.00 54846.80 88888.00 2013-10-14 22:59:31.750 287 12679.00 274.02 54846.82 88888.00 2013-10-14 22:59:31.875 287 12678.98 274.00 54846.80 88888.00 2013-10-14 22:59:32.000 287 12678.92 274.02 54846.82 88888.00 2013-10-14 22:59:32.125 287 12678.90 274.02 54846.85 88888.00 2013-10-14 22:59:32.250 287 12678.88 274.02 54846.82 88888.00 2013-10-14 22:59:32.375 287 12678.88 274.05 54846.82 88888.00 2013-10-14 22:59:32.500 287 12678.85 274.02 54846.82 88888.00 2013-10-14 22:59:32.625 287 12678.83 274.02 54846.85 88888.00 2013-10-14 22:59:32.750 287 12678.77 274.05 54846.88 88888.00 2013-10-14 22:59:32.875 287 12678.80 274.05 54846.85 88888.00 2013-10-14 22:59:33.000 287 12678.80 274.07 54846.82 88888.00 2013-10-14 22:59:33.125 287 12678.83 274.05 54846.82 88888.00 2013-10-14 22:59:33.250 287 12678.73 274.02 54846.82 88888.00 2013-10-14 22:59:33.375 287 12678.67 274.00 54846.82 88888.00 2013-10-14 22:59:33.500 287 12678.62 274.02 54846.82 88888.00 2013-10-14 22:59:33.625 287 12678.62 274.05 54846.85 88888.00 2013-10-14 22:59:33.750 287 12678.60 274.07 54846.82 88888.00 2013-10-14 22:59:33.875 287 12678.60 274.00 54846.82 88888.00 2013-10-14 22:59:34.000 287 12678.60 274.00 54846.82 88888.00 2013-10-14 22:59:34.125 287 12678.58 274.02 54846.82 88888.00 2013-10-14 22:59:34.250 287 12678.50 274.02 54846.85 88888.00 2013-10-14 22:59:34.375 287 12678.48 274.07 54846.85 88888.00 2013-10-14 22:59:34.500 287 12678.45 274.07 54846.85 88888.00 2013-10-14 22:59:34.625 287 12678.40 274.00 54846.88 88888.00 2013-10-14 22:59:34.750 287 12678.42 274.02 54846.88 88888.00 2013-10-14 22:59:34.875 287 12678.38 274.02 54846.88 88888.00 2013-10-14 22:59:35.000 287 12678.33 274.02 54846.85 88888.00 2013-10-14 22:59:35.125 287 12678.23 274.05 54846.90 88888.00 2013-10-14 22:59:35.250 287 12678.17 274.05 54846.90 88888.00 2013-10-14 22:59:35.375 287 12678.20 274.05 54846.90 88888.00 2013-10-14 22:59:35.500 287 12678.17 274.05 54846.88 88888.00 2013-10-14 22:59:35.625 287 12678.12 274.05 54846.90 88888.00 2013-10-14 22:59:35.750 287 12678.12 274.05 54846.93 88888.00 2013-10-14 22:59:35.875 287 12678.12 274.05 54846.90 88888.00 2013-10-14 22:59:36.000 287 12678.10 274.02 54846.88 88888.00 2013-10-14 22:59:36.125 287 12678.02 274.02 54846.90 88888.00 2013-10-14 22:59:36.250 287 12677.95 274.05 54846.93 88888.00 2013-10-14 22:59:36.375 287 12677.98 274.02 54846.90 88888.00 2013-10-14 22:59:36.500 287 12678.02 274.02 54846.93 88888.00 2013-10-14 22:59:36.625 287 12677.98 274.05 54846.95 88888.00 2013-10-14 22:59:36.750 287 12677.90 274.02 54846.95 88888.00 2013-10-14 22:59:36.875 287 12677.90 274.02 54846.93 88888.00 2013-10-14 22:59:37.000 287 12677.92 273.95 54846.95 88888.00 2013-10-14 22:59:37.125 287 12677.88 273.98 54846.97 88888.00 2013-10-14 22:59:37.250 287 12677.85 274.00 54846.97 88888.00 2013-10-14 22:59:37.375 287 12677.90 274.00 54847.00 88888.00 2013-10-14 22:59:37.500 287 12677.83 273.98 54847.00 88888.00 2013-10-14 22:59:37.625 287 12677.80 273.93 54847.00 88888.00 2013-10-14 22:59:37.750 287 12677.83 273.93 54847.00 88888.00 2013-10-14 22:59:37.875 287 12677.85 273.95 54847.00 88888.00 2013-10-14 22:59:38.000 287 12677.88 273.95 54847.00 88888.00 2013-10-14 22:59:38.125 287 12677.77 273.98 54847.00 88888.00 2013-10-14 22:59:38.250 287 12677.73 273.98 54847.05 88888.00 2013-10-14 22:59:38.375 287 12677.62 273.95 54847.07 88888.00 2013-10-14 22:59:38.500 287 12677.60 273.95 54847.05 88888.00 2013-10-14 22:59:38.625 287 12677.60 273.93 54847.05 88888.00 2013-10-14 22:59:38.750 287 12677.62 273.93 54847.05 88888.00 2013-10-14 22:59:38.875 287 12677.60 273.93 54847.05 88888.00 2013-10-14 22:59:39.000 287 12677.55 273.93 54847.03 88888.00 2013-10-14 22:59:39.125 287 12677.52 273.93 54847.05 88888.00 2013-10-14 22:59:39.250 287 12677.52 273.95 54847.10 88888.00 2013-10-14 22:59:39.375 287 12677.58 274.00 54847.07 88888.00 2013-10-14 22:59:39.500 287 12677.50 274.00 54847.05 88888.00 2013-10-14 22:59:39.625 287 12677.50 274.02 54847.05 88888.00 2013-10-14 22:59:39.750 287 12677.50 274.02 54847.07 88888.00 2013-10-14 22:59:39.875 287 12677.48 274.05 54847.12 88888.00 2013-10-14 22:59:40.000 287 12677.45 274.05 54847.12 88888.00 2013-10-14 22:59:40.125 287 12677.40 274.05 54847.12 88888.00 2013-10-14 22:59:40.250 287 12677.33 274.05 54847.12 88888.00 2013-10-14 22:59:40.375 287 12677.27 274.05 54847.12 88888.00 2013-10-14 22:59:40.500 287 12677.30 274.07 54847.12 88888.00 2013-10-14 22:59:40.625 287 12677.35 274.05 54847.15 88888.00 2013-10-14 22:59:40.750 287 12677.30 274.02 54847.15 88888.00 2013-10-14 22:59:40.875 287 12677.20 274.05 54847.15 88888.00 2013-10-14 22:59:41.000 287 12677.20 274.05 54847.15 88888.00 2013-10-14 22:59:41.125 287 12677.23 274.07 54847.20 88888.00 2013-10-14 22:59:41.250 287 12677.15 274.05 54847.20 88888.00 2013-10-14 22:59:41.375 287 12677.15 274.07 54847.18 88888.00 2013-10-14 22:59:41.500 287 12677.12 274.07 54847.15 88888.00 2013-10-14 22:59:41.625 287 12677.15 274.10 54847.18 88888.00 2013-10-14 22:59:41.750 287 12677.15 274.10 54847.20 88888.00 2013-10-14 22:59:41.875 287 12677.08 274.12 54847.20 88888.00 2013-10-14 22:59:42.000 287 12677.05 274.12 54847.20 88888.00 2013-10-14 22:59:42.125 287 12677.08 274.15 54847.22 88888.00 2013-10-14 22:59:42.250 287 12677.08 274.10 54847.22 88888.00 2013-10-14 22:59:42.375 287 12677.02 274.12 54847.22 88888.00 2013-10-14 22:59:42.500 287 12677.05 274.15 54847.22 88888.00 2013-10-14 22:59:42.625 287 12677.02 274.12 54847.22 88888.00 2013-10-14 22:59:42.750 287 12677.00 274.15 54847.22 88888.00 2013-10-14 22:59:42.875 287 12676.92 274.15 54847.25 88888.00 2013-10-14 22:59:43.000 287 12676.98 274.15 54847.25 88888.00 2013-10-14 22:59:43.125 287 12677.00 274.15 54847.25 88888.00 2013-10-14 22:59:43.250 287 12677.00 274.12 54847.28 88888.00 2013-10-14 22:59:43.375 287 12676.95 274.18 54847.25 88888.00 2013-10-14 22:59:43.500 287 12676.88 274.18 54847.28 88888.00 2013-10-14 22:59:43.625 287 12676.90 274.20 54847.30 88888.00 2013-10-14 22:59:43.750 287 12676.90 274.23 54847.32 88888.00 2013-10-14 22:59:43.875 287 12676.83 274.23 54847.32 88888.00 2013-10-14 22:59:44.000 287 12676.80 274.23 54847.30 88888.00 2013-10-14 22:59:44.125 287 12676.77 274.23 54847.28 88888.00 2013-10-14 22:59:44.250 287 12676.83 274.23 54847.35 88888.00 2013-10-14 22:59:44.375 287 12676.90 274.27 54847.35 88888.00 2013-10-14 22:59:44.500 287 12676.90 274.23 54847.35 88888.00 2013-10-14 22:59:44.625 287 12676.85 274.20 54847.35 88888.00 2013-10-14 22:59:44.750 287 12676.80 274.23 54847.35 88888.00 2013-10-14 22:59:44.875 287 12676.73 274.25 54847.35 88888.00 2013-10-14 22:59:45.000 287 12676.75 274.27 54847.38 88888.00 2013-10-14 22:59:45.125 287 12676.77 274.27 54847.43 88888.00 2013-10-14 22:59:45.250 287 12676.70 274.27 54847.43 88888.00 2013-10-14 22:59:45.375 287 12676.73 274.30 54847.40 88888.00 2013-10-14 22:59:45.500 287 12676.70 274.27 54847.43 88888.00 2013-10-14 22:59:45.625 287 12676.70 274.25 54847.43 88888.00 2013-10-14 22:59:45.750 287 12676.65 274.25 54847.43 88888.00 2013-10-14 22:59:45.875 287 12676.62 274.25 54847.47 88888.00 2013-10-14 22:59:46.000 287 12676.58 274.25 54847.45 88888.00 2013-10-14 22:59:46.125 287 12676.55 274.25 54847.45 88888.00 2013-10-14 22:59:46.250 287 12676.55 274.25 54847.47 88888.00 2013-10-14 22:59:46.375 287 12676.58 274.25 54847.53 88888.00 2013-10-14 22:59:46.500 287 12676.52 274.25 54847.53 88888.00 2013-10-14 22:59:46.625 287 12676.48 274.25 54847.53 88888.00 2013-10-14 22:59:46.750 287 12676.45 274.25 54847.53 88888.00 2013-10-14 22:59:46.875 287 12676.45 274.25 54847.53 88888.00 2013-10-14 22:59:47.000 287 12676.45 274.25 54847.55 88888.00 2013-10-14 22:59:47.125 287 12676.38 274.25 54847.55 88888.00 2013-10-14 22:59:47.250 287 12676.38 274.25 54847.57 88888.00 2013-10-14 22:59:47.375 287 12676.35 274.25 54847.60 88888.00 2013-10-14 22:59:47.500 287 12676.33 274.25 54847.62 88888.00 2013-10-14 22:59:47.625 287 12676.27 274.25 54847.62 88888.00 2013-10-14 22:59:47.750 287 12676.23 274.25 54847.60 88888.00 2013-10-14 22:59:47.875 287 12676.23 274.23 54847.60 88888.00 2013-10-14 22:59:48.000 287 12676.23 274.25 54847.62 88888.00 2013-10-14 22:59:48.125 287 12676.20 274.30 54847.62 88888.00 2013-10-14 22:59:48.250 287 12676.12 274.27 54847.65 88888.00 2013-10-14 22:59:48.375 287 12676.12 274.27 54847.65 88888.00 2013-10-14 22:59:48.500 287 12676.08 274.27 54847.65 88888.00 2013-10-14 22:59:48.625 287 12676.05 274.27 54847.65 88888.00 2013-10-14 22:59:48.750 287 12676.02 274.30 54847.65 88888.00 2013-10-14 22:59:48.875 287 12676.02 274.32 54847.65 88888.00 2013-10-14 22:59:49.000 287 12676.08 274.32 54847.68 88888.00 2013-10-14 22:59:49.125 287 12676.02 274.35 54847.70 88888.00 2013-10-14 22:59:49.250 287 12675.98 274.38 54847.72 88888.00 2013-10-14 22:59:49.375 287 12676.05 274.38 54847.75 88888.00 2013-10-14 22:59:49.500 287 12676.02 274.35 54847.75 88888.00 2013-10-14 22:59:49.625 287 12675.98 274.35 54847.75 88888.00 2013-10-14 22:59:49.750 287 12675.92 274.35 54847.75 88888.00 2013-10-14 22:59:49.875 287 12675.90 274.35 54847.78 88888.00 2013-10-14 22:59:50.000 287 12675.90 274.35 54847.78 88888.00 2013-10-14 22:59:50.125 287 12675.88 274.40 54847.80 88888.00 2013-10-14 22:59:50.250 287 12675.80 274.45 54847.80 88888.00 2013-10-14 22:59:50.375 287 12675.88 274.48 54847.82 88888.00 2013-10-14 22:59:50.500 287 12675.88 274.48 54847.82 88888.00 2013-10-14 22:59:50.625 287 12675.83 274.45 54847.82 88888.00 2013-10-14 22:59:50.750 287 12675.83 274.48 54847.82 88888.00 2013-10-14 22:59:50.875 287 12675.80 274.48 54847.82 88888.00 2013-10-14 22:59:51.000 287 12675.80 274.52 54847.82 88888.00 2013-10-14 22:59:51.125 287 12675.83 274.55 54847.88 88888.00 2013-10-14 22:59:51.250 287 12675.77 274.57 54847.88 88888.00 2013-10-14 22:59:51.375 287 12675.80 274.55 54847.88 88888.00 2013-10-14 22:59:51.500 287 12675.73 274.55 54847.88 88888.00 2013-10-14 22:59:51.625 287 12675.77 274.57 54847.93 88888.00 2013-10-14 22:59:51.750 287 12675.77 274.60 54847.93 88888.00 2013-10-14 22:59:51.875 287 12675.77 274.62 54847.90 88888.00 2013-10-14 22:59:52.000 287 12675.65 274.62 54847.88 88888.00 2013-10-14 22:59:52.125 287 12675.58 274.62 54847.90 88888.00 2013-10-14 22:59:52.250 287 12675.55 274.60 54847.93 88888.00 2013-10-14 22:59:52.375 287 12675.52 274.62 54847.95 88888.00 2013-10-14 22:59:52.500 287 12675.55 274.62 54847.95 88888.00 2013-10-14 22:59:52.625 287 12675.55 274.62 54847.95 88888.00 2013-10-14 22:59:52.750 287 12675.55 274.62 54847.95 88888.00 2013-10-14 22:59:52.875 287 12675.55 274.68 54847.95 88888.00 2013-10-14 22:59:53.000 287 12675.55 274.73 54847.97 88888.00 2013-10-14 22:59:53.125 287 12675.52 274.73 54847.97 88888.00 2013-10-14 22:59:53.250 287 12675.52 274.70 54848.03 88888.00 2013-10-14 22:59:53.375 287 12675.50 274.70 54848.00 88888.00 2013-10-14 22:59:53.500 287 12675.42 274.68 54848.00 88888.00 2013-10-14 22:59:53.625 287 12675.42 274.70 54848.00 88888.00 2013-10-14 22:59:53.750 287 12675.42 274.73 54848.03 88888.00 2013-10-14 22:59:53.875 287 12675.40 274.73 54848.00 88888.00 2013-10-14 22:59:54.000 287 12675.40 274.73 54848.00 88888.00 2013-10-14 22:59:54.125 287 12675.35 274.73 54848.00 88888.00 2013-10-14 22:59:54.250 287 12675.33 274.73 54848.05 88888.00 2013-10-14 22:59:54.375 287 12675.30 274.70 54848.03 88888.00 2013-10-14 22:59:54.500 287 12675.20 274.70 54848.00 88888.00 2013-10-14 22:59:54.625 287 12675.23 274.77 54848.00 88888.00 2013-10-14 22:59:54.750 287 12675.23 274.80 54848.05 88888.00 2013-10-14 22:59:54.875 287 12675.23 274.80 54848.05 88888.00 2013-10-14 22:59:55.000 287 12675.23 274.77 54848.05 88888.00 2013-10-14 22:59:55.125 287 12675.23 274.77 54848.07 88888.00 2013-10-14 22:59:55.250 287 12675.20 274.80 54848.07 88888.00 2013-10-14 22:59:55.375 287 12675.23 274.80 54848.05 88888.00 2013-10-14 22:59:55.500 287 12675.17 274.80 54848.07 88888.00 2013-10-14 22:59:55.625 287 12675.17 274.82 54848.07 88888.00 2013-10-14 22:59:55.750 287 12675.17 274.82 54848.12 88888.00 2013-10-14 22:59:55.875 287 12675.17 274.82 54848.10 88888.00 2013-10-14 22:59:56.000 287 12675.12 274.88 54848.10 88888.00 2013-10-14 22:59:56.125 287 12675.10 274.88 54848.15 88888.00 2013-10-14 22:59:56.250 287 12675.08 274.85 54848.15 88888.00 2013-10-14 22:59:56.375 287 12675.10 274.85 54848.12 88888.00 2013-10-14 22:59:56.500 287 12675.02 274.85 54848.12 88888.00 2013-10-14 22:59:56.625 287 12675.00 274.88 54848.15 88888.00 2013-10-14 22:59:56.750 287 12674.98 274.93 54848.18 88888.00 2013-10-14 22:59:56.875 287 12674.92 274.93 54848.18 88888.00 2013-10-14 22:59:57.000 287 12674.95 274.95 54848.15 88888.00 2013-10-14 22:59:57.125 287 12674.90 274.95 54848.20 88888.00 2013-10-14 22:59:57.250 287 12674.85 274.95 54848.20 88888.00 2013-10-14 22:59:57.375 287 12674.85 274.93 54848.18 88888.00 2013-10-14 22:59:57.500 287 12674.85 274.90 54848.20 88888.00 2013-10-14 22:59:57.625 287 12674.80 274.90 54848.18 88888.00 2013-10-14 22:59:57.750 287 12674.85 274.95 54848.18 88888.00 2013-10-14 22:59:57.875 287 12674.88 274.95 54848.22 88888.00 2013-10-14 22:59:58.000 287 12674.90 274.98 54848.22 88888.00 2013-10-14 22:59:58.125 287 12674.92 274.98 54848.22 88888.00 2013-10-14 22:59:58.250 287 12674.88 275.00 54848.25 88888.00 2013-10-14 22:59:58.375 287 12674.85 275.02 54848.28 88888.00 2013-10-14 22:59:58.500 287 12674.88 275.05 54848.25 88888.00 2013-10-14 22:59:58.625 287 12674.88 275.05 54848.28 88888.00 2013-10-14 22:59:58.750 287 12674.90 275.07 54848.28 88888.00 2013-10-14 22:59:58.875 287 12674.92 275.02 54848.22 88888.00 2013-10-14 22:59:59.000 287 12674.95 275.00 54848.22 88888.00 2013-10-14 22:59:59.125 287 12674.90 275.02 54848.25 88888.00 2013-10-14 22:59:59.250 287 12674.83 275.05 54848.25 88888.00 2013-10-14 22:59:59.375 287 12674.83 275.07 54848.25 88888.00 2013-10-14 22:59:59.500 287 12674.88 275.10 54848.28 88888.00 2013-10-14 22:59:59.625 287 12674.90 275.10 54848.28 88888.00 2013-10-14 22:59:59.750 287 12674.88 275.10 54848.28 88888.00 2013-10-14 22:59:59.875 287 12674.83 275.12 54848.28 88888.00 2013-10-14 23:00:00.000 287 12674.80 275.18 54848.30 88888.00 2013-10-14 23:00:00.125 287 12674.80 275.20 54848.32 88888.00 2013-10-14 23:00:00.250 287 12674.77 275.20 54848.32 88888.00 2013-10-14 23:00:00.375 287 12674.80 275.18 54848.32 88888.00 2013-10-14 23:00:00.500 287 12674.80 275.18 54848.32 88888.00 2013-10-14 23:00:00.625 287 12674.75 275.20 54848.32 88888.00 2013-10-14 23:00:00.750 287 12674.73 275.23 54848.35 88888.00 2013-10-14 23:00:00.875 287 12674.65 275.20 54848.35 88888.00 2013-10-14 23:00:01.000 287 12674.62 275.23 54848.35 88888.00 2013-10-14 23:00:01.125 287 12674.65 275.23 54848.38 88888.00 2013-10-14 23:00:01.250 287 12674.62 275.20 54848.40 88888.00 2013-10-14 23:00:01.375 287 12674.60 275.23 54848.40 88888.00 2013-10-14 23:00:01.500 287 12674.52 275.25 54848.43 88888.00 2013-10-14 23:00:01.625 287 12674.52 275.25 54848.45 88888.00 2013-10-14 23:00:01.750 287 12674.52 275.25 54848.45 88888.00 2013-10-14 23:00:01.875 287 12674.42 275.20 54848.45 88888.00 2013-10-14 23:00:02.000 287 12674.35 275.20 54848.45 88888.00 2013-10-14 23:00:02.125 287 12674.38 275.23 54848.47 88888.00 2013-10-14 23:00:02.250 287 12674.35 275.23 54848.47 88888.00 2013-10-14 23:00:02.375 287 12674.35 275.25 54848.50 88888.00 2013-10-14 23:00:02.500 287 12674.33 275.25 54848.50 88888.00 2013-10-14 23:00:02.625 287 12674.27 275.27 54848.50 88888.00 2013-10-14 23:00:02.750 287 12674.27 275.27 54848.53 88888.00 2013-10-14 23:00:02.875 287 12674.25 275.30 54848.57 88888.00 2013-10-14 23:00:03.000 287 12674.25 275.30 54848.55 88888.00 2013-10-14 23:00:03.125 287 12674.25 275.27 54848.55 88888.00 2013-10-14 23:00:03.250 287 12674.20 275.27 54848.57 88888.00 2013-10-14 23:00:03.375 287 12674.17 275.27 54848.57 88888.00 2013-10-14 23:00:03.500 287 12674.17 275.30 54848.60 88888.00 2013-10-14 23:00:03.625 287 12674.17 275.32 54848.57 88888.00 2013-10-14 23:00:03.750 287 12674.15 275.32 54848.57 88888.00 2013-10-14 23:00:03.875 287 12674.08 275.35 54848.60 88888.00 2013-10-14 23:00:04.000 287 12674.05 275.35 54848.57 88888.00 2013-10-14 23:00:04.125 287 12674.00 275.35 54848.57 88888.00 2013-10-14 23:00:04.250 287 12673.90 275.35 54848.57 88888.00 2013-10-14 23:00:04.375 287 12673.85 275.35 54848.60 88888.00 2013-10-14 23:00:04.500 287 12673.85 275.35 54848.62 88888.00 2013-10-14 23:00:04.625 287 12673.90 275.35 54848.65 88888.00 2013-10-14 23:00:04.750 287 12673.88 275.38 54848.62 88888.00 2013-10-14 23:00:04.875 287 12673.80 275.40 54848.65 88888.00 2013-10-14 23:00:05.000 287 12673.73 275.43 54848.68 88888.00 2013-10-14 23:00:05.125 287 12673.70 275.45 54848.70 88888.00 2013-10-14 23:00:05.250 287 12673.73 275.45 54848.70 88888.00 2013-10-14 23:00:05.375 287 12673.77 275.45 54848.68 88888.00 2013-10-14 23:00:05.500 287 12673.77 275.48 54848.68 88888.00 2013-10-14 23:00:05.625 287 12673.75 275.52 54848.72 88888.00 2013-10-14 23:00:05.750 287 12673.65 275.52 54848.72 88888.00 2013-10-14 23:00:05.875 287 12673.67 275.57 54848.78 88888.00 2013-10-14 23:00:06.000 287 12673.65 275.60 54848.78 88888.00 2013-10-14 23:00:06.125 287 12673.58 275.60 54848.80 88888.00 2013-10-14 23:00:06.250 287 12673.48 275.55 54848.78 88888.00 2013-10-14 23:00:06.375 287 12673.42 275.60 54848.80 88888.00 2013-10-14 23:00:06.500 287 12673.42 275.62 54848.80 88888.00 2013-10-14 23:00:06.625 287 12673.45 275.65 54848.80 88888.00 2013-10-14 23:00:06.750 287 12673.45 275.62 54848.78 88888.00 2013-10-14 23:00:06.875 287 12673.42 275.65 54848.80 88888.00 2013-10-14 23:00:07.000 287 12673.35 275.68 54848.78 88888.00 2013-10-14 23:00:07.125 287 12673.27 275.68 54848.80 88888.00 2013-10-14 23:00:07.250 287 12673.17 275.68 54848.80 88888.00 2013-10-14 23:00:07.375 287 12673.17 275.70 54848.82 88888.00 2013-10-14 23:00:07.500 287 12673.17 275.73 54848.85 88888.00 2013-10-14 23:00:07.625 287 12673.12 275.73 54848.85 88888.00 2013-10-14 23:00:07.750 287 12673.08 275.73 54848.85 88888.00 2013-10-14 23:00:07.875 287 12673.00 275.73 54848.82 88888.00 2013-10-14 23:00:08.000 287 12672.98 275.70 54848.85 88888.00 2013-10-14 23:00:08.125 287 12673.00 275.70 54848.88 88888.00 2013-10-14 23:00:08.250 287 12672.98 275.70 54848.90 88888.00 2013-10-14 23:00:08.375 287 12673.00 275.73 54848.90 88888.00 2013-10-14 23:00:08.500 287 12673.00 275.75 54848.88 88888.00 2013-10-14 23:00:08.625 287 12672.98 275.77 54848.88 88888.00 2013-10-14 23:00:08.750 287 12672.95 275.77 54848.88 88888.00 2013-10-14 23:00:08.875 287 12672.95 275.77 54848.88 88888.00 2013-10-14 23:00:09.000 287 12672.90 275.77 54848.90 88888.00 2013-10-14 23:00:09.125 287 12672.88 275.77 54848.93 88888.00 2013-10-14 23:00:09.250 287 12672.88 275.77 54848.90 88888.00 2013-10-14 23:00:09.375 287 12672.88 275.82 54848.93 88888.00 2013-10-14 23:00:09.500 287 12672.85 275.82 54848.93 88888.00 2013-10-14 23:00:09.625 287 12672.83 275.88 54848.90 88888.00 2013-10-14 23:00:09.750 287 12672.77 275.85 54848.93 88888.00 2013-10-14 23:00:09.875 287 12672.70 275.85 54848.93 88888.00 2013-10-14 23:00:10.000 287 12672.70 275.85 54848.93 88888.00 2013-10-14 23:00:10.125 287 12672.67 275.88 54848.93 88888.00 2013-10-14 23:00:10.250 287 12672.60 275.88 54848.90 88888.00 2013-10-14 23:00:10.375 287 12672.62 275.85 54848.93 88888.00 2013-10-14 23:00:10.500 287 12672.67 275.90 54848.93 88888.00 2013-10-14 23:00:10.625 287 12672.67 275.93 54848.93 88888.00 2013-10-14 23:00:10.750 287 12672.62 275.95 54848.95 88888.00 2013-10-14 23:00:10.875 287 12672.60 275.95 54848.95 88888.00 2013-10-14 23:00:11.000 287 12672.55 275.95 54848.95 88888.00 2013-10-14 23:00:11.125 287 12672.45 275.98 54848.97 88888.00 2013-10-14 23:00:11.250 287 12672.38 275.95 54848.97 88888.00 2013-10-14 23:00:11.375 287 12672.45 275.98 54848.95 88888.00 2013-10-14 23:00:11.500 287 12672.48 276.00 54848.95 88888.00 2013-10-14 23:00:11.625 287 12672.48 276.05 54848.97 88888.00 2013-10-14 23:00:11.750 287 12672.50 276.05 54848.97 88888.00 2013-10-14 23:00:11.875 287 12672.48 276.02 54848.95 88888.00 2013-10-14 23:00:12.000 287 12672.38 276.02 54848.93 88888.00 2013-10-14 23:00:12.125 287 12672.33 276.07 54848.93 88888.00 2013-10-14 23:00:12.250 287 12672.27 276.07 54848.95 88888.00 2013-10-14 23:00:12.375 287 12672.27 276.12 54848.97 88888.00 2013-10-14 23:00:12.500 287 12672.23 276.18 54848.97 88888.00 2013-10-14 23:00:12.625 287 12672.17 276.18 54848.97 88888.00 2013-10-14 23:00:12.750 287 12672.15 276.18 54848.95 88888.00 2013-10-14 23:00:12.875 287 12672.17 276.20 54848.95 88888.00 2013-10-14 23:00:13.000 287 12672.15 276.23 54848.95 88888.00 2013-10-14 23:00:13.125 287 12672.15 276.23 54849.00 88888.00 2013-10-14 23:00:13.250 287 12672.10 276.25 54849.00 88888.00 2013-10-14 23:00:13.375 287 12672.08 276.25 54848.95 88888.00 2013-10-14 23:00:13.500 287 12672.05 276.20 54848.95 88888.00 2013-10-14 23:00:13.625 287 12672.02 276.23 54848.93 88888.00 2013-10-14 23:00:13.750 287 12672.00 276.27 54849.00 88888.00 2013-10-14 23:00:13.875 287 12672.00 276.30 54849.00 88888.00 2013-10-14 23:00:14.000 287 12671.95 276.30 54848.97 88888.00 2013-10-14 23:00:14.125 287 12671.98 276.32 54848.97 88888.00 2013-10-14 23:00:14.250 287 12671.92 276.30 54848.97 88888.00 2013-10-14 23:00:14.375 287 12671.98 276.35 54849.00 88888.00 2013-10-14 23:00:14.500 287 12671.95 276.38 54849.00 88888.00 2013-10-14 23:00:14.625 287 12671.95 276.40 54849.03 88888.00 2013-10-14 23:00:14.750 287 12671.95 276.40 54849.03 88888.00 2013-10-14 23:00:14.875 287 12671.88 276.38 54848.97 88888.00 2013-10-14 23:00:15.000 287 12671.90 276.40 54849.00 88888.00 2013-10-14 23:00:15.125 287 12671.90 276.40 54849.00 88888.00 2013-10-14 23:00:15.250 287 12671.83 276.43 54849.03 88888.00 2013-10-14 23:00:15.375 287 12671.80 276.43 54849.00 88888.00 2013-10-14 23:00:15.500 287 12671.77 276.45 54849.03 88888.00 2013-10-14 23:00:15.625 287 12671.80 276.48 54849.05 88888.00 2013-10-14 23:00:15.750 287 12671.83 276.48 54849.03 88888.00 2013-10-14 23:00:15.875 287 12671.77 276.48 54849.00 88888.00 2013-10-14 23:00:16.000 287 12671.73 276.52 54849.00 88888.00 2013-10-14 23:00:16.125 287 12671.73 276.55 54849.05 88888.00 2013-10-14 23:00:16.250 287 12671.62 276.55 54849.05 88888.00 2013-10-14 23:00:16.375 287 12671.60 276.57 54849.03 88888.00 2013-10-14 23:00:16.500 287 12671.58 276.60 54849.03 88888.00 2013-10-14 23:00:16.625 287 12671.50 276.62 54849.00 88888.00 2013-10-14 23:00:16.750 287 12671.52 276.65 54849.03 88888.00 2013-10-14 23:00:16.875 287 12671.48 276.65 54849.05 88888.00 2013-10-14 23:00:17.000 287 12671.48 276.70 54849.05 88888.00 2013-10-14 23:00:17.125 287 12671.48 276.70 54849.07 88888.00 2013-10-14 23:00:17.250 287 12671.48 276.73 54849.05 88888.00 2013-10-14 23:00:17.375 287 12671.52 276.75 54849.05 88888.00 2013-10-14 23:00:17.500 287 12671.55 276.77 54849.07 88888.00 2013-10-14 23:00:17.625 287 12671.50 276.80 54849.05 88888.00 2013-10-14 23:00:17.750 287 12671.48 276.82 54849.07 88888.00 2013-10-14 23:00:17.875 287 12671.55 276.82 54849.07 88888.00 2013-10-14 23:00:18.000 287 12671.55 276.82 54849.07 88888.00 2013-10-14 23:00:18.125 287 12671.48 276.85 54849.07 88888.00 2013-10-14 23:00:18.250 287 12671.42 276.88 54849.07 88888.00 2013-10-14 23:00:18.375 287 12671.40 276.90 54849.07 88888.00 2013-10-14 23:00:18.500 287 12671.40 276.95 54849.10 88888.00 2013-10-14 23:00:18.625 287 12671.35 276.98 54849.10 88888.00 2013-10-14 23:00:18.750 287 12671.38 276.98 54849.07 88888.00 2013-10-14 23:00:18.875 287 12671.33 277.00 54849.07 88888.00 2013-10-14 23:00:19.000 287 12671.33 277.05 54849.07 88888.00 2013-10-14 23:00:19.125 287 12671.33 277.05 54849.10 88888.00 2013-10-14 23:00:19.250 287 12671.33 277.02 54849.12 88888.00 2013-10-14 23:00:19.375 287 12671.33 277.07 54849.10 88888.00 2013-10-14 23:00:19.500 287 12671.33 277.12 54849.10 88888.00 2013-10-14 23:00:19.625 287 12671.30 277.15 54849.10 88888.00 2013-10-14 23:00:19.750 287 12671.27 277.15 54849.15 88888.00 2013-10-14 23:00:19.875 287 12671.27 277.18 54849.12 88888.00 2013-10-14 23:00:20.000 287 12671.25 277.23 54849.12 88888.00 2013-10-14 23:00:20.125 287 12671.23 277.25 54849.12 88888.00 2013-10-14 23:00:20.250 287 12671.17 277.25 54849.10 88888.00 2013-10-14 23:00:20.375 287 12671.17 277.27 54849.12 88888.00 2013-10-14 23:00:20.500 287 12671.15 277.27 54849.10 88888.00 2013-10-14 23:00:20.625 287 12671.15 277.30 54849.12 88888.00 2013-10-14 23:00:20.750 287 12671.15 277.35 54849.12 88888.00 2013-10-14 23:00:20.875 287 12671.17 277.35 54849.12 88888.00 2013-10-14 23:00:21.000 287 12671.12 277.38 54849.15 88888.00 2013-10-14 23:00:21.125 287 12671.08 277.43 54849.18 88888.00 2013-10-14 23:00:21.250 287 12670.98 277.45 54849.15 88888.00 2013-10-14 23:00:21.375 287 12670.98 277.48 54849.12 88888.00 2013-10-14 23:00:21.500 287 12670.98 277.50 54849.12 88888.00 2013-10-14 23:00:21.625 287 12670.98 277.52 54849.15 88888.00 2013-10-14 23:00:21.750 287 12670.95 277.52 54849.15 88888.00 2013-10-14 23:00:21.875 287 12670.92 277.52 54849.12 88888.00 2013-10-14 23:00:22.000 287 12670.85 277.55 54849.10 88888.00 2013-10-14 23:00:22.125 287 12670.88 277.57 54849.12 88888.00 2013-10-14 23:00:22.250 287 12670.80 277.62 54849.15 88888.00 2013-10-14 23:00:22.375 287 12670.80 277.62 54849.15 88888.00 2013-10-14 23:00:22.500 287 12670.73 277.65 54849.12 88888.00 2013-10-14 23:00:22.625 287 12670.67 277.68 54849.12 88888.00 2013-10-14 23:00:22.750 287 12670.65 277.68 54849.10 88888.00 2013-10-14 23:00:22.875 287 12670.62 277.68 54849.12 88888.00 2013-10-14 23:00:23.000 287 12670.67 277.73 54849.10 88888.00 2013-10-14 23:00:23.125 287 12670.67 277.75 54849.07 88888.00 2013-10-14 23:00:23.250 287 12670.60 277.77 54849.10 88888.00 2013-10-14 23:00:23.375 287 12670.65 277.80 54849.10 88888.00 2013-10-14 23:00:23.500 287 12670.62 277.85 54849.12 88888.00 2013-10-14 23:00:23.625 287 12670.62 277.77 54849.10 88888.00 2013-10-14 23:00:23.750 287 12670.58 277.85 54849.12 88888.00 2013-10-14 23:00:23.875 287 12670.55 277.93 54849.15 88888.00 2013-10-14 23:00:24.000 287 12670.55 277.95 54849.12 88888.00 2013-10-14 23:00:24.125 287 12670.48 277.95 54849.15 88888.00 2013-10-14 23:00:24.250 287 12670.42 277.95 54849.18 88888.00 2013-10-14 23:00:24.375 287 12670.45 277.98 54849.15 88888.00 2013-10-14 23:00:24.500 287 12670.40 278.00 54849.12 88888.00 2013-10-14 23:00:24.625 287 12670.40 278.00 54849.12 88888.00 2013-10-14 23:00:24.750 287 12670.38 278.05 54849.12 88888.00 2013-10-14 23:00:24.875 287 12670.38 278.12 54849.15 88888.00 2013-10-14 23:00:25.000 287 12670.45 278.12 54849.07 88888.00 2013-10-14 23:00:25.125 287 12670.45 278.15 54849.10 88888.00 2013-10-14 23:00:25.250 287 12670.40 278.15 54849.10 88888.00 2013-10-14 23:00:25.375 287 12670.38 278.23 54849.10 88888.00 2013-10-14 23:00:25.500 287 12670.35 278.27 54849.10 88888.00 2013-10-14 23:00:25.625 287 12670.35 278.32 54849.12 88888.00 2013-10-14 23:00:25.750 287 12670.30 278.32 54849.10 88888.00 2013-10-14 23:00:25.875 287 12670.30 278.30 54849.10 88888.00 2013-10-14 23:00:26.000 287 12670.33 278.30 54849.05 88888.00 2013-10-14 23:00:26.125 287 12670.33 278.32 54849.07 88888.00 2013-10-14 23:00:26.250 287 12670.25 278.35 54849.07 88888.00 2013-10-14 23:00:26.375 287 12670.23 278.43 54849.05 88888.00 2013-10-14 23:00:26.500 287 12670.17 278.43 54849.05 88888.00 2013-10-14 23:00:26.625 287 12670.23 278.43 54849.07 88888.00 2013-10-14 23:00:26.750 287 12670.17 278.48 54849.07 88888.00 2013-10-14 23:00:26.875 287 12670.10 278.50 54849.07 88888.00 2013-10-14 23:00:27.000 287 12670.15 278.52 54849.05 88888.00 2013-10-14 23:00:27.125 287 12670.15 278.55 54849.03 88888.00 2013-10-14 23:00:27.250 287 12670.15 278.55 54849.05 88888.00 2013-10-14 23:00:27.375 287 12670.15 278.55 54849.00 88888.00 2013-10-14 23:00:27.500 287 12670.12 278.60 54849.03 88888.00 2013-10-14 23:00:27.625 287 12670.12 278.62 54849.03 88888.00 2013-10-14 23:00:27.750 287 12670.15 278.65 54849.03 88888.00 2013-10-14 23:00:27.875 287 12670.17 278.65 54849.03 88888.00 2013-10-14 23:00:28.000 287 12670.05 278.68 54849.00 88888.00 2013-10-14 23:00:28.125 287 12670.00 278.73 54849.00 88888.00 2013-10-14 23:00:28.250 287 12670.05 278.77 54849.03 88888.00 2013-10-14 23:00:28.375 287 12670.08 278.82 54849.03 88888.00 2013-10-14 23:00:28.500 287 12670.05 278.82 54848.97 88888.00 2013-10-14 23:00:28.625 287 12669.92 278.85 54849.00 88888.00 2013-10-14 23:00:28.750 287 12669.98 278.88 54848.97 88888.00 2013-10-14 23:00:28.875 287 12669.98 278.88 54848.97 88888.00 2013-10-14 23:00:29.000 287 12669.95 278.88 54848.97 88888.00 2013-10-14 23:00:29.125 287 12669.88 278.90 54849.00 88888.00 2013-10-14 23:00:29.250 287 12669.88 278.93 54849.00 88888.00 2013-10-14 23:00:29.375 287 12669.95 278.95 54849.00 88888.00 2013-10-14 23:00:29.500 287 12669.90 278.98 54849.00 88888.00 2013-10-14 23:00:29.625 287 12669.88 279.02 54849.00 88888.00 2013-10-14 23:00:29.750 287 12669.88 279.02 54849.00 88888.00 2013-10-14 23:00:29.875 287 12669.88 279.05 54849.00 88888.00 2013-10-14 23:00:30.000 287 12669.85 279.07 54848.97 88888.00 2013-10-14 23:00:30.125 287 12669.88 279.12 54848.97 88888.00 2013-10-14 23:00:30.250 287 12669.85 279.15 54848.97 88888.00 2013-10-14 23:00:30.375 287 12669.77 279.15 54848.97 88888.00 2013-10-14 23:00:30.500 287 12669.80 279.18 54848.97 88888.00 2013-10-14 23:00:30.625 287 12669.83 279.18 54848.97 88888.00 2013-10-14 23:00:30.750 287 12669.73 279.18 54848.97 88888.00 2013-10-14 23:00:30.875 287 12669.65 279.23 54848.97 88888.00 2013-10-14 23:00:31.000 287 12669.67 279.23 54848.97 88888.00 2013-10-14 23:00:31.125 287 12669.70 279.23 54848.97 88888.00 2013-10-14 23:00:31.250 287 12669.62 279.23 54848.97 88888.00 2013-10-14 23:00:31.375 287 12669.60 279.27 54848.97 88888.00 2013-10-14 23:00:31.500 287 12669.60 279.32 54848.97 88888.00 2013-10-14 23:00:31.625 287 12669.62 279.32 54849.00 88888.00 2013-10-14 23:00:31.750 287 12669.58 279.32 54848.97 88888.00 2013-10-14 23:00:31.875 287 12669.50 279.35 54848.95 88888.00 2013-10-14 23:00:32.000 287 12669.48 279.38 54848.95 88888.00 2013-10-14 23:00:32.125 287 12669.45 279.40 54848.93 88888.00 2013-10-14 23:00:32.250 287 12669.38 279.40 54848.93 88888.00 2013-10-14 23:00:32.375 287 12669.48 279.43 54848.90 88888.00 2013-10-14 23:00:32.500 287 12669.50 279.45 54848.93 88888.00 2013-10-14 23:00:32.625 287 12669.50 279.50 54848.95 88888.00 2013-10-14 23:00:32.750 287 12669.42 279.52 54848.95 88888.00 2013-10-14 23:00:32.875 287 12669.40 279.55 54848.95 88888.00 2013-10-14 23:00:33.000 287 12669.45 279.55 54848.90 88888.00 2013-10-14 23:00:33.125 287 12669.42 279.62 54848.90 88888.00 2013-10-14 23:00:33.250 287 12669.45 279.60 54848.90 88888.00 2013-10-14 23:00:33.375 287 12669.48 279.65 54848.90 88888.00 2013-10-14 23:00:33.500 287 12669.42 279.70 54848.93 88888.00 2013-10-14 23:00:33.625 287 12669.35 279.73 54848.90 88888.00 2013-10-14 23:00:33.750 287 12669.35 279.73 54848.90 88888.00 2013-10-14 23:00:33.875 287 12669.30 279.75 54848.90 88888.00 2013-10-14 23:00:34.000 287 12669.27 279.80 54848.88 88888.00 2013-10-14 23:00:34.125 287 12669.23 279.85 54848.88 88888.00 2013-10-14 23:00:34.250 287 12669.25 279.85 54848.88 88888.00 2013-10-14 23:00:34.375 287 12669.35 279.88 54848.88 88888.00 2013-10-14 23:00:34.500 287 12669.40 279.88 54848.90 88888.00 2013-10-14 23:00:34.625 287 12669.42 279.88 54848.90 88888.00 2013-10-14 23:00:34.750 287 12669.42 279.90 54848.88 88888.00 2013-10-14 23:00:34.875 287 12669.42 279.95 54848.88 88888.00 2013-10-14 23:00:35.000 287 12669.42 279.93 54848.88 88888.00 2013-10-14 23:00:35.125 287 12669.45 279.95 54848.88 88888.00 2013-10-14 23:00:35.250 287 12669.50 280.00 54848.88 88888.00 2013-10-14 23:00:35.375 287 12669.50 280.00 54848.88 88888.00 2013-10-14 23:00:35.500 287 12669.50 279.95 54848.88 88888.00 2013-10-14 23:00:35.625 287 12669.52 279.98 54848.88 88888.00 2013-10-14 23:00:35.750 287 12669.55 279.98 54848.88 88888.00 2013-10-14 23:00:35.875 287 12669.45 280.02 54848.88 88888.00 2013-10-14 23:00:36.000 287 12669.40 280.07 54848.88 88888.00 2013-10-14 23:00:36.125 287 12669.42 280.05 54848.90 88888.00 2013-10-14 23:00:36.250 287 12669.42 280.07 54848.85 88888.00 2013-10-14 23:00:36.375 287 12669.42 280.07 54848.85 88888.00 2013-10-14 23:00:36.500 287 12669.40 280.12 54848.85 88888.00 2013-10-14 23:00:36.625 287 12669.42 280.12 54848.85 88888.00 2013-10-14 23:00:36.750 287 12669.42 280.15 54848.82 88888.00 2013-10-14 23:00:36.875 287 12669.42 280.20 54848.80 88888.00 2013-10-14 23:00:37.000 287 12669.42 280.20 54848.80 88888.00 2013-10-14 23:00:37.125 287 12669.40 280.20 54848.82 88888.00 2013-10-14 23:00:37.250 287 12669.35 280.20 54848.82 88888.00 2013-10-14 23:00:37.375 287 12669.38 280.25 54848.82 88888.00 2013-10-14 23:00:37.500 287 12669.38 280.30 54848.82 88888.00 2013-10-14 23:00:37.625 287 12669.33 280.27 54848.82 88888.00 2013-10-14 23:00:37.750 287 12669.38 280.30 54848.82 88888.00 2013-10-14 23:00:37.875 287 12669.35 280.32 54848.82 88888.00 2013-10-14 23:00:38.000 287 12669.27 280.35 54848.80 88888.00 2013-10-14 23:00:38.125 287 12669.30 280.38 54848.82 88888.00 2013-10-14 23:00:38.250 287 12669.25 280.35 54848.80 88888.00 2013-10-14 23:00:38.375 287 12669.30 280.35 54848.82 88888.00 2013-10-14 23:00:38.500 287 12669.33 280.38 54848.80 88888.00 2013-10-14 23:00:38.625 287 12669.33 280.40 54848.80 88888.00 2013-10-14 23:00:38.750 287 12669.30 280.43 54848.78 88888.00 2013-10-14 23:00:38.875 287 12669.23 280.40 54848.78 88888.00 2013-10-14 23:00:39.000 287 12669.20 280.38 54848.80 88888.00 2013-10-14 23:00:39.125 287 12669.23 280.40 54848.80 88888.00 2013-10-14 23:00:39.250 287 12669.23 280.40 54848.78 88888.00 2013-10-14 23:00:39.375 287 12669.25 280.40 54848.75 88888.00 2013-10-14 23:00:39.500 287 12669.27 280.43 54848.78 88888.00 2013-10-14 23:00:39.625 287 12669.25 280.45 54848.78 88888.00 2013-10-14 23:00:39.750 287 12669.23 280.45 54848.75 88888.00 2013-10-14 23:00:39.875 287 12669.23 280.45 54848.78 88888.00 2013-10-14 23:00:40.000 287 12669.27 280.48 54848.78 88888.00 2013-10-14 23:00:40.125 287 12669.23 280.50 54848.75 88888.00 2013-10-14 23:00:40.250 287 12669.17 280.52 54848.78 88888.00 2013-10-14 23:00:40.375 287 12669.23 280.57 54848.75 88888.00 2013-10-14 23:00:40.500 287 12669.27 280.60 54848.70 88888.00 2013-10-14 23:00:40.625 287 12669.25 280.60 54848.72 88888.00 2013-10-14 23:00:40.750 287 12669.27 280.57 54848.75 88888.00 2013-10-14 23:00:40.875 287 12669.23 280.57 54848.72 88888.00 2013-10-14 23:00:41.000 287 12669.17 280.62 54848.72 88888.00 2013-10-14 23:00:41.125 287 12669.17 280.65 54848.72 88888.00 2013-10-14 23:00:41.250 287 12669.15 280.65 54848.75 88888.00 2013-10-14 23:00:41.375 287 12669.15 280.65 54848.72 88888.00 2013-10-14 23:00:41.500 287 12669.12 280.70 54848.72 88888.00 2013-10-14 23:00:41.625 287 12669.10 280.70 54848.75 88888.00 2013-10-14 23:00:41.750 287 12669.08 280.70 54848.70 88888.00 2013-10-14 23:00:41.875 287 12669.12 280.70 54848.70 88888.00 2013-10-14 23:00:42.000 287 12669.23 280.75 54848.68 88888.00 2013-10-14 23:00:42.125 287 12669.23 280.77 54848.70 88888.00 2013-10-14 23:00:42.250 287 12669.25 280.80 54848.70 88888.00 2013-10-14 23:00:42.375 287 12669.17 280.80 54848.70 88888.00 2013-10-14 23:00:42.500 287 12669.15 280.80 54848.68 88888.00 2013-10-14 23:00:42.625 287 12669.17 280.82 54848.65 88888.00 2013-10-14 23:00:42.750 287 12669.15 280.82 54848.65 88888.00 2013-10-14 23:00:42.875 287 12669.10 280.82 54848.62 88888.00 2013-10-14 23:00:43.000 287 12669.02 280.82 54848.60 88888.00 2013-10-14 23:00:43.125 287 12669.05 280.88 54848.65 88888.00 2013-10-14 23:00:43.250 287 12669.02 280.88 54848.65 88888.00 2013-10-14 23:00:43.375 287 12669.00 280.90 54848.65 88888.00 2013-10-14 23:00:43.500 287 12668.92 280.95 54848.65 88888.00 2013-10-14 23:00:43.625 287 12668.92 280.95 54848.62 88888.00 2013-10-14 23:00:43.750 287 12668.92 280.95 54848.65 88888.00 2013-10-14 23:00:43.875 287 12668.92 280.93 54848.62 88888.00 2013-10-14 23:00:44.000 287 12668.90 280.95 54848.60 88888.00 2013-10-14 23:00:44.125 287 12668.95 281.00 54848.62 88888.00 2013-10-14 23:00:44.250 287 12668.90 281.00 54848.62 88888.00 2013-10-14 23:00:44.375 287 12668.88 281.00 54848.60 88888.00 2013-10-14 23:00:44.500 287 12668.90 281.02 54848.62 88888.00 2013-10-14 23:00:44.625 287 12668.95 281.07 54848.60 88888.00 2013-10-14 23:00:44.750 287 12668.92 281.07 54848.60 88888.00 2013-10-14 23:00:44.875 287 12668.92 281.10 54848.55 88888.00 2013-10-14 23:00:45.000 287 12668.90 281.10 54848.55 88888.00 2013-10-14 23:00:45.125 287 12668.88 281.10 54848.55 88888.00 2013-10-14 23:00:45.250 287 12668.85 281.07 54848.55 88888.00 2013-10-14 23:00:45.375 287 12668.85 281.12 54848.55 88888.00 2013-10-14 23:00:45.500 287 12668.88 281.15 54848.55 88888.00 2013-10-14 23:00:45.625 287 12668.83 281.12 54848.53 88888.00 2013-10-14 23:00:45.750 287 12668.77 281.15 54848.53 88888.00 2013-10-14 23:00:45.875 287 12668.77 281.20 54848.57 88888.00 2013-10-14 23:00:46.000 287 12668.77 281.18 54848.53 88888.00 2013-10-14 23:00:46.125 287 12668.77 281.18 54848.55 88888.00 2013-10-14 23:00:46.250 287 12668.80 281.18 54848.55 88888.00 2013-10-14 23:00:46.375 287 12668.85 281.20 54848.55 88888.00 2013-10-14 23:00:46.500 287 12668.85 281.20 54848.53 88888.00 2013-10-14 23:00:46.625 287 12668.80 281.18 54848.50 88888.00 2013-10-14 23:00:46.750 287 12668.77 281.18 54848.47 88888.00 2013-10-14 23:00:46.875 287 12668.83 281.18 54848.47 88888.00 2013-10-14 23:00:47.000 287 12668.80 281.18 54848.47 88888.00 2013-10-14 23:00:47.125 287 12668.80 281.18 54848.45 88888.00 2013-10-14 23:00:47.250 287 12668.77 281.20 54848.47 88888.00 2013-10-14 23:00:47.375 287 12668.77 281.18 54848.45 88888.00 2013-10-14 23:00:47.500 287 12668.80 281.18 54848.43 88888.00 2013-10-14 23:00:47.625 287 12668.80 281.18 54848.43 88888.00 2013-10-14 23:00:47.750 287 12668.75 281.20 54848.43 88888.00 2013-10-14 23:00:47.875 287 12668.75 281.23 54848.40 88888.00 2013-10-14 23:00:48.000 287 12668.77 281.20 54848.40 88888.00 2013-10-14 23:00:48.125 287 12668.77 281.20 54848.40 88888.00 2013-10-14 23:00:48.250 287 12668.80 281.23 54848.40 88888.00 2013-10-14 23:00:48.375 287 12668.88 281.25 54848.38 88888.00 2013-10-14 23:00:48.500 287 12668.88 281.27 54848.40 88888.00 2013-10-14 23:00:48.625 287 12668.83 281.27 54848.40 88888.00 2013-10-14 23:00:48.750 287 12668.85 281.23 54848.40 88888.00 2013-10-14 23:00:48.875 287 12668.88 281.27 54848.40 88888.00 2013-10-14 23:00:49.000 287 12668.90 281.27 54848.35 88888.00 2013-10-14 23:00:49.125 287 12668.85 281.25 54848.35 88888.00 2013-10-14 23:00:49.250 287 12668.85 281.25 54848.38 88888.00 2013-10-14 23:00:49.375 287 12668.88 281.30 54848.35 88888.00 2013-10-14 23:00:49.500 287 12668.88 281.30 54848.32 88888.00 2013-10-14 23:00:49.625 287 12668.85 281.27 54848.32 88888.00 2013-10-14 23:00:49.750 287 12668.92 281.32 54848.35 88888.00 2013-10-14 23:00:49.875 287 12668.92 281.32 54848.32 88888.00 2013-10-14 23:00:50.000 287 12668.92 281.30 54848.30 88888.00 2013-10-14 23:00:50.125 287 12668.95 281.32 54848.32 88888.00 2013-10-14 23:00:50.250 287 12668.92 281.30 54848.32 88888.00 2013-10-14 23:00:50.375 287 12668.92 281.30 54848.35 88888.00 2013-10-14 23:00:50.500 287 12668.92 281.30 54848.32 88888.00 2013-10-14 23:00:50.625 287 12668.92 281.32 54848.30 88888.00 2013-10-14 23:00:50.750 287 12668.92 281.30 54848.30 88888.00 2013-10-14 23:00:50.875 287 12668.95 281.30 54848.30 88888.00 2013-10-14 23:00:51.000 287 12668.98 281.27 54848.30 88888.00 2013-10-14 23:00:51.125 287 12669.00 281.27 54848.28 88888.00 2013-10-14 23:00:51.250 287 12669.00 281.30 54848.28 88888.00 2013-10-14 23:00:51.375 287 12669.02 281.30 54848.25 88888.00 2013-10-14 23:00:51.500 287 12669.00 281.32 54848.28 88888.00 2013-10-14 23:00:51.625 287 12669.00 281.38 54848.32 88888.00 2013-10-14 23:00:51.750 287 12669.00 281.35 54848.30 88888.00 2013-10-14 23:00:51.875 287 12668.95 281.38 54848.32 88888.00 2013-10-14 23:00:52.000 287 12668.92 281.40 54848.32 88888.00 2013-10-14 23:00:52.125 287 12668.90 281.43 54848.32 88888.00 2013-10-14 23:00:52.250 287 12668.90 281.45 54848.30 88888.00 2013-10-14 23:00:52.375 287 12668.92 281.43 54848.28 88888.00 2013-10-14 23:00:52.500 287 12668.92 281.43 54848.28 88888.00 2013-10-14 23:00:52.625 287 12668.88 281.43 54848.30 88888.00 2013-10-14 23:00:52.750 287 12668.88 281.45 54848.28 88888.00 2013-10-14 23:00:52.875 287 12668.88 281.48 54848.30 88888.00 2013-10-14 23:00:53.000 287 12668.90 281.48 54848.28 88888.00 2013-10-14 23:00:53.125 287 12668.90 281.48 54848.28 88888.00 2013-10-14 23:00:53.250 287 12668.88 281.52 54848.30 88888.00 2013-10-14 23:00:53.375 287 12668.83 281.55 54848.30 88888.00 2013-10-14 23:00:53.500 287 12668.85 281.55 54848.28 88888.00 2013-10-14 23:00:53.625 287 12668.88 281.57 54848.28 88888.00 2013-10-14 23:00:53.750 287 12668.88 281.52 54848.28 88888.00 2013-10-14 23:00:53.875 287 12668.88 281.55 54848.28 88888.00 2013-10-14 23:00:54.000 287 12668.92 281.57 54848.25 88888.00 2013-10-14 23:00:54.125 287 12668.95 281.60 54848.25 88888.00 2013-10-14 23:00:54.250 287 12668.92 281.60 54848.28 88888.00 2013-10-14 23:00:54.375 287 12668.95 281.60 54848.28 88888.00 2013-10-14 23:00:54.500 287 12668.90 281.65 54848.25 88888.00 2013-10-14 23:00:54.625 287 12668.83 281.65 54848.25 88888.00 2013-10-14 23:00:54.750 287 12668.83 281.65 54848.28 88888.00 2013-10-14 23:00:54.875 287 12668.90 281.65 54848.25 88888.00 2013-10-14 23:00:55.000 287 12668.90 281.68 54848.22 88888.00 2013-10-14 23:00:55.125 287 12668.92 281.68 54848.25 88888.00 2013-10-14 23:00:55.250 287 12668.90 281.65 54848.25 88888.00 2013-10-14 23:00:55.375 287 12668.90 281.70 54848.22 88888.00 2013-10-14 23:00:55.500 287 12668.88 281.70 54848.25 88888.00 2013-10-14 23:00:55.625 287 12668.88 281.73 54848.28 88888.00 2013-10-14 23:00:55.750 287 12668.85 281.73 54848.28 88888.00 2013-10-14 23:00:55.875 287 12668.83 281.73 54848.28 88888.00 2013-10-14 23:00:56.000 287 12668.80 281.73 54848.25 88888.00 2013-10-14 23:00:56.125 287 12668.80 281.73 54848.25 88888.00 2013-10-14 23:00:56.250 287 12668.77 281.75 54848.25 88888.00 2013-10-14 23:00:56.375 287 12668.80 281.77 54848.25 88888.00 2013-10-14 23:00:56.500 287 12668.80 281.80 54848.22 88888.00 2013-10-14 23:00:56.625 287 12668.88 281.82 54848.22 88888.00 2013-10-14 23:00:56.750 287 12668.85 281.80 54848.20 88888.00 2013-10-14 23:00:56.875 287 12668.83 281.82 54848.18 88888.00 2013-10-14 23:00:57.000 287 12668.77 281.85 54848.18 88888.00 2013-10-14 23:00:57.125 287 12668.75 281.88 54848.18 88888.00 2013-10-14 23:00:57.250 287 12668.70 281.85 54848.18 88888.00 2013-10-14 23:00:57.375 287 12668.75 281.85 54848.15 88888.00 2013-10-14 23:00:57.500 287 12668.80 281.90 54848.15 88888.00 2013-10-14 23:00:57.625 287 12668.80 281.93 54848.15 88888.00 2013-10-14 23:00:57.750 287 12668.80 281.90 54848.15 88888.00 2013-10-14 23:00:57.875 287 12668.83 281.93 54848.18 88888.00 2013-10-14 23:00:58.000 287 12668.83 281.95 54848.12 88888.00 2013-10-14 23:00:58.125 287 12668.77 281.95 54848.12 88888.00 2013-10-14 23:00:58.250 287 12668.75 281.95 54848.12 88888.00 2013-10-14 23:00:58.375 287 12668.80 282.00 54848.12 88888.00 2013-10-14 23:00:58.500 287 12668.80 281.98 54848.10 88888.00 2013-10-14 23:00:58.625 287 12668.83 282.02 54848.12 88888.00 2013-10-14 23:00:58.750 287 12668.85 282.02 54848.12 88888.00 2013-10-14 23:00:58.875 287 12668.88 282.02 54848.07 88888.00 2013-10-14 23:00:59.000 287 12668.85 282.02 54848.05 88888.00 2013-10-14 23:00:59.125 287 12668.88 282.10 54848.05 88888.00 2013-10-14 23:00:59.250 287 12668.80 282.05 54848.07 88888.00 2013-10-14 23:00:59.375 287 12668.80 282.07 54848.05 88888.00 2013-10-14 23:00:59.500 287 12668.83 282.07 54848.05 88888.00 2013-10-14 23:00:59.625 287 12668.88 282.10 54848.03 88888.00 2013-10-14 23:00:59.750 287 12668.80 282.12 54848.05 88888.00 2013-10-14 23:00:59.875 287 12668.70 282.10 54848.05 88888.00 2013-10-14 23:01:00.000 287 12668.73 282.07 54848.05 88888.00 2013-10-14 23:01:00.125 287 12668.75 282.10 54848.07 88888.00 2013-10-14 23:01:00.250 287 12668.73 282.10 54848.07 88888.00 2013-10-14 23:01:00.375 287 12668.75 282.10 54848.05 88888.00 2013-10-14 23:01:00.500 287 12668.80 282.10 54848.05 88888.00 2013-10-14 23:01:00.625 287 12668.80 282.07 54848.03 88888.00 2013-10-14 23:01:00.750 287 12668.80 282.12 54848.07 88888.00 2013-10-14 23:01:00.875 287 12668.77 282.12 54848.05 88888.00 2013-10-14 23:01:01.000 287 12668.77 282.20 54848.05 88888.00 2013-10-14 23:01:01.125 287 12668.77 282.20 54848.03 88888.00 2013-10-14 23:01:01.250 287 12668.75 282.18 54848.03 88888.00 2013-10-14 23:01:01.375 287 12668.75 282.18 54848.03 88888.00 2013-10-14 23:01:01.500 287 12668.75 282.20 54848.00 88888.00 2013-10-14 23:01:01.625 287 12668.73 282.20 54848.03 88888.00 2013-10-14 23:01:01.750 287 12668.73 282.18 54848.00 88888.00 2013-10-14 23:01:01.875 287 12668.73 282.18 54848.00 88888.00 2013-10-14 23:01:02.000 287 12668.75 282.12 54847.97 88888.00 2013-10-14 23:01:02.125 287 12668.80 282.12 54847.95 88888.00 2013-10-14 23:01:02.250 287 12668.83 282.18 54847.97 88888.00 2013-10-14 23:01:02.375 287 12668.80 282.18 54847.95 88888.00 2013-10-14 23:01:02.500 287 12668.77 282.18 54847.93 88888.00 2013-10-14 23:01:02.625 287 12668.77 282.18 54847.95 88888.00 2013-10-14 23:01:02.750 287 12668.75 282.15 54847.95 88888.00 2013-10-14 23:01:02.875 287 12668.73 282.15 54847.95 88888.00 2013-10-14 23:01:03.000 287 12668.73 282.15 54847.95 88888.00 2013-10-14 23:01:03.125 287 12668.70 282.15 54847.95 88888.00 2013-10-14 23:01:03.250 287 12668.67 282.12 54847.95 88888.00 2013-10-14 23:01:03.375 287 12668.67 282.12 54847.93 88888.00 2013-10-14 23:01:03.500 287 12668.67 282.15 54847.95 88888.00 2013-10-14 23:01:03.625 287 12668.73 282.15 54847.95 88888.00 2013-10-14 23:01:03.750 287 12668.73 282.12 54847.93 88888.00 2013-10-14 23:01:03.875 287 12668.70 282.12 54847.93 88888.00 2013-10-14 23:01:04.000 287 12668.70 282.07 54847.90 88888.00 2013-10-14 23:01:04.125 287 12668.67 282.10 54847.93 88888.00 2013-10-14 23:01:04.250 287 12668.60 282.07 54847.93 88888.00 2013-10-14 23:01:04.375 287 12668.70 282.07 54847.93 88888.00 2013-10-14 23:01:04.500 287 12668.67 282.07 54847.90 88888.00 2013-10-14 23:01:04.625 287 12668.62 282.10 54847.88 88888.00 2013-10-14 23:01:04.750 287 12668.65 282.12 54847.90 88888.00 2013-10-14 23:01:04.875 287 12668.62 282.10 54847.88 88888.00 2013-10-14 23:01:05.000 287 12668.67 282.07 54847.85 88888.00 2013-10-14 23:01:05.125 287 12668.70 282.10 54847.88 88888.00 2013-10-14 23:01:05.250 287 12668.70 282.07 54847.90 88888.00 2013-10-14 23:01:05.375 287 12668.70 282.07 54847.85 88888.00 2013-10-14 23:01:05.500 287 12668.67 282.10 54847.85 88888.00 2013-10-14 23:01:05.625 287 12668.65 282.10 54847.88 88888.00 2013-10-14 23:01:05.750 287 12668.58 282.12 54847.85 88888.00 2013-10-14 23:01:05.875 287 12668.58 282.12 54847.85 88888.00 2013-10-14 23:01:06.000 287 12668.55 282.12 54847.88 88888.00 2013-10-14 23:01:06.125 287 12668.48 282.12 54847.88 88888.00 2013-10-14 23:01:06.250 287 12668.48 282.15 54847.82 88888.00 2013-10-14 23:01:06.375 287 12668.55 282.20 54847.82 88888.00 2013-10-14 23:01:06.500 287 12668.55 282.20 54847.80 88888.00 2013-10-14 23:01:06.625 287 12668.52 282.20 54847.82 88888.00 2013-10-14 23:01:06.750 287 12668.58 282.23 54847.82 88888.00 2013-10-14 23:01:06.875 287 12668.55 282.25 54847.82 88888.00 2013-10-14 23:01:07.000 287 12668.52 282.27 54847.80 88888.00 2013-10-14 23:01:07.125 287 12668.52 282.25 54847.82 88888.00 2013-10-14 23:01:07.250 287 12668.52 282.25 54847.85 88888.00 2013-10-14 23:01:07.375 287 12668.67 282.30 54847.82 88888.00 2013-10-14 23:01:07.500 287 12668.70 282.30 54847.80 88888.00 2013-10-14 23:01:07.625 287 12668.70 282.27 54847.78 88888.00 2013-10-14 23:01:07.750 287 12668.65 282.27 54847.78 88888.00 2013-10-14 23:01:07.875 287 12668.65 282.27 54847.78 88888.00 2013-10-14 23:01:08.000 287 12668.62 282.32 54847.78 88888.00 2013-10-14 23:01:08.125 287 12668.60 282.35 54847.80 88888.00 2013-10-14 23:01:08.250 287 12668.55 282.30 54847.80 88888.00 2013-10-14 23:01:08.375 287 12668.62 282.32 54847.80 88888.00 2013-10-14 23:01:08.500 287 12668.62 282.38 54847.80 88888.00 2013-10-14 23:01:08.625 287 12668.65 282.35 54847.82 88888.00 2013-10-14 23:01:08.750 287 12668.65 282.32 54847.78 88888.00 2013-10-14 23:01:08.875 287 12668.62 282.32 54847.75 88888.00 2013-10-14 23:01:09.000 287 12668.60 282.30 54847.72 88888.00 2013-10-14 23:01:09.125 287 12668.65 282.32 54847.75 88888.00 2013-10-14 23:01:09.250 287 12668.65 282.32 54847.75 88888.00 2013-10-14 23:01:09.375 287 12668.70 282.32 54847.78 88888.00 2013-10-14 23:01:09.500 287 12668.70 282.32 54847.75 88888.00 2013-10-14 23:01:09.625 287 12668.70 282.32 54847.75 88888.00 2013-10-14 23:01:09.750 287 12668.73 282.32 54847.75 88888.00 2013-10-14 23:01:09.875 287 12668.70 282.32 54847.72 88888.00 2013-10-14 23:01:10.000 287 12668.73 282.32 54847.72 88888.00 2013-10-14 23:01:10.125 287 12668.75 282.30 54847.72 88888.00 2013-10-14 23:01:10.250 287 12668.77 282.32 54847.72 88888.00 2013-10-14 23:01:10.375 287 12668.80 282.32 54847.72 88888.00 2013-10-14 23:01:10.500 287 12668.83 282.35 54847.70 88888.00 2013-10-14 23:01:10.625 287 12668.83 282.32 54847.70 88888.00 2013-10-14 23:01:10.750 287 12668.85 282.38 54847.70 88888.00 2013-10-14 23:01:10.875 287 12668.83 282.40 54847.68 88888.00 2013-10-14 23:01:11.000 287 12668.85 282.38 54847.68 88888.00 2013-10-14 23:01:11.125 287 12668.88 282.40 54847.68 88888.00 2013-10-14 23:01:11.250 287 12668.85 282.38 54847.65 88888.00 2013-10-14 23:01:11.375 287 12668.85 282.38 54847.62 88888.00 2013-10-14 23:01:11.500 287 12668.88 282.38 54847.62 88888.00 2013-10-14 23:01:11.625 287 12668.95 282.40 54847.65 88888.00 2013-10-14 23:01:11.750 287 12668.92 282.40 54847.60 88888.00 2013-10-14 23:01:11.875 287 12668.98 282.43 54847.60 88888.00 2013-10-14 23:01:12.000 287 12669.05 282.43 54847.60 88888.00 2013-10-14 23:01:12.125 287 12669.08 282.38 54847.60 88888.00 2013-10-14 23:01:12.250 287 12669.08 282.38 54847.62 88888.00 2013-10-14 23:01:12.375 287 12669.15 282.40 54847.65 88888.00 2013-10-14 23:01:12.500 287 12669.15 282.43 54847.62 88888.00 2013-10-14 23:01:12.625 287 12669.17 282.43 54847.62 88888.00 2013-10-14 23:01:12.750 287 12669.20 282.40 54847.60 88888.00 2013-10-14 23:01:12.875 287 12669.17 282.38 54847.57 88888.00 2013-10-14 23:01:13.000 287 12669.20 282.38 54847.60 88888.00 2013-10-14 23:01:13.125 287 12669.23 282.43 54847.60 88888.00 2013-10-14 23:01:13.250 287 12669.17 282.40 54847.60 88888.00 2013-10-14 23:01:13.375 287 12669.23 282.40 54847.62 88888.00 2013-10-14 23:01:13.500 287 12669.23 282.43 54847.60 88888.00 2013-10-14 23:01:13.625 287 12669.20 282.38 54847.60 88888.00 2013-10-14 23:01:13.750 287 12669.23 282.38 54847.60 88888.00 2013-10-14 23:01:13.875 287 12669.23 282.38 54847.60 88888.00 2013-10-14 23:01:14.000 287 12669.27 282.38 54847.60 88888.00 2013-10-14 23:01:14.125 287 12669.33 282.40 54847.57 88888.00 2013-10-14 23:01:14.250 287 12669.30 282.38 54847.60 88888.00 2013-10-14 23:01:14.375 287 12669.33 282.40 54847.57 88888.00 2013-10-14 23:01:14.500 287 12669.30 282.40 54847.57 88888.00 2013-10-14 23:01:14.625 287 12669.25 282.40 54847.57 88888.00 2013-10-14 23:01:14.750 287 12669.25 282.38 54847.57 88888.00 2013-10-14 23:01:14.875 287 12669.30 282.38 54847.57 88888.00 2013-10-14 23:01:15.000 287 12669.33 282.40 54847.57 88888.00 2013-10-14 23:01:15.125 287 12669.35 282.40 54847.60 88888.00 2013-10-14 23:01:15.250 287 12669.35 282.38 54847.57 88888.00 2013-10-14 23:01:15.375 287 12669.38 282.40 54847.55 88888.00 2013-10-14 23:01:15.500 287 12669.42 282.35 54847.53 88888.00 2013-10-14 23:01:15.625 287 12669.45 282.38 54847.57 88888.00 2013-10-14 23:01:15.750 287 12669.45 282.35 54847.57 88888.00 2013-10-14 23:01:15.875 287 12669.40 282.32 54847.55 88888.00 2013-10-14 23:01:16.000 287 12669.38 282.30 54847.55 88888.00 2013-10-14 23:01:16.125 287 12669.40 282.32 54847.55 88888.00 2013-10-14 23:01:16.250 287 12669.42 282.27 54847.55 88888.00 2013-10-14 23:01:16.375 287 12669.48 282.30 54847.55 88888.00 2013-10-14 23:01:16.500 287 12669.48 282.30 54847.57 88888.00 2013-10-14 23:01:16.625 287 12669.45 282.32 54847.57 88888.00 2013-10-14 23:01:16.750 287 12669.42 282.30 54847.55 88888.00 2013-10-14 23:01:16.875 287 12669.42 282.27 54847.55 88888.00 2013-10-14 23:01:17.000 287 12669.45 282.25 54847.55 88888.00 2013-10-14 23:01:17.125 287 12669.48 282.30 54847.50 88888.00 2013-10-14 23:01:17.250 287 12669.45 282.27 54847.53 88888.00 2013-10-14 23:01:17.375 287 12669.42 282.27 54847.50 88888.00 2013-10-14 23:01:17.500 287 12669.42 282.30 54847.47 88888.00 2013-10-14 23:01:17.625 287 12669.50 282.30 54847.50 88888.00 2013-10-14 23:01:17.750 287 12669.60 282.30 54847.47 88888.00 2013-10-14 23:01:17.875 287 12669.62 282.27 54847.45 88888.00 2013-10-14 23:01:18.000 287 12669.62 282.27 54847.43 88888.00 2013-10-14 23:01:18.125 287 12669.55 282.27 54847.43 88888.00 2013-10-14 23:01:18.250 287 12669.52 282.23 54847.45 88888.00 2013-10-14 23:01:18.375 287 12669.52 282.25 54847.43 88888.00 2013-10-14 23:01:18.500 287 12669.60 282.27 54847.43 88888.00 2013-10-14 23:01:18.625 287 12669.62 282.27 54847.38 88888.00 2013-10-14 23:01:18.750 287 12669.60 282.27 54847.40 88888.00 2013-10-14 23:01:18.875 287 12669.60 282.32 54847.43 88888.00 2013-10-14 23:01:19.000 287 12669.60 282.32 54847.43 88888.00 2013-10-14 23:01:19.125 287 12669.62 282.35 54847.43 88888.00 2013-10-14 23:01:19.250 287 12669.62 282.30 54847.40 88888.00 2013-10-14 23:01:19.375 287 12669.65 282.32 54847.38 88888.00 2013-10-14 23:01:19.500 287 12669.65 282.32 54847.38 88888.00 2013-10-14 23:01:19.625 287 12669.62 282.32 54847.38 88888.00 2013-10-14 23:01:19.750 287 12669.65 282.35 54847.38 88888.00 2013-10-14 23:01:19.875 287 12669.62 282.38 54847.40 88888.00 2013-10-14 23:01:20.000 287 12669.60 282.38 54847.38 88888.00 2013-10-14 23:01:20.125 287 12669.62 282.38 54847.38 88888.00 2013-10-14 23:01:20.250 287 12669.67 282.38 54847.43 88888.00 2013-10-14 23:01:20.375 287 12669.73 282.40 54847.43 88888.00 2013-10-14 23:01:20.500 287 12669.75 282.38 54847.43 88888.00 2013-10-14 23:01:20.625 287 12669.70 282.40 54847.40 88888.00 2013-10-14 23:01:20.750 287 12669.65 282.43 54847.40 88888.00 2013-10-14 23:01:20.875 287 12669.70 282.43 54847.38 88888.00 2013-10-14 23:01:21.000 287 12669.67 282.45 54847.35 88888.00 2013-10-14 23:01:21.125 287 12669.67 282.45 54847.38 88888.00 2013-10-14 23:01:21.250 287 12669.80 282.45 54847.38 88888.00 2013-10-14 23:01:21.375 287 12669.85 282.45 54847.38 88888.00 2013-10-14 23:01:21.500 287 12669.80 282.48 54847.38 88888.00 2013-10-14 23:01:21.625 287 12669.75 282.48 54847.38 88888.00 2013-10-14 23:01:21.750 287 12669.80 282.48 54847.35 88888.00 2013-10-14 23:01:21.875 287 12669.83 282.50 54847.35 88888.00 2013-10-14 23:01:22.000 287 12669.85 282.52 54847.32 88888.00 2013-10-14 23:01:22.125 287 12669.80 282.52 54847.32 88888.00 2013-10-14 23:01:22.250 287 12669.83 282.52 54847.30 88888.00 2013-10-14 23:01:22.375 287 12669.85 282.52 54847.32 88888.00 2013-10-14 23:01:22.500 287 12669.90 282.52 54847.30 88888.00 2013-10-14 23:01:22.625 287 12669.95 282.52 54847.30 88888.00 2013-10-14 23:01:22.750 287 12669.92 282.50 54847.25 88888.00 2013-10-14 23:01:22.875 287 12669.95 282.55 54847.30 88888.00 2013-10-14 23:01:23.000 287 12670.00 282.57 54847.28 88888.00 2013-10-14 23:01:23.125 287 12670.05 282.57 54847.30 88888.00 2013-10-14 23:01:23.250 287 12670.08 282.50 54847.30 88888.00 2013-10-14 23:01:23.375 287 12670.15 282.52 54847.25 88888.00 2013-10-14 23:01:23.500 287 12670.20 282.52 54847.25 88888.00 2013-10-14 23:01:23.625 287 12670.17 282.55 54847.28 88888.00 2013-10-14 23:01:23.750 287 12670.23 282.52 54847.25 88888.00 2013-10-14 23:01:23.875 287 12670.30 282.52 54847.25 88888.00 2013-10-14 23:01:24.000 287 12670.33 282.52 54847.25 88888.00 2013-10-14 23:01:24.125 287 12670.33 282.55 54847.25 88888.00 2013-10-14 23:01:24.250 287 12670.27 282.52 54847.25 88888.00 2013-10-14 23:01:24.375 287 12670.33 282.55 54847.28 88888.00 2013-10-14 23:01:24.500 287 12670.27 282.57 54847.28 88888.00 2013-10-14 23:01:24.625 287 12670.27 282.57 54847.25 88888.00 2013-10-14 23:01:24.750 287 12670.33 282.57 54847.22 88888.00 2013-10-14 23:01:24.875 287 12670.30 282.55 54847.25 88888.00 2013-10-14 23:01:25.000 287 12670.35 282.57 54847.28 88888.00 2013-10-14 23:01:25.125 287 12670.33 282.60 54847.25 88888.00 2013-10-14 23:01:25.250 287 12670.27 282.57 54847.25 88888.00 2013-10-14 23:01:25.375 287 12670.35 282.57 54847.25 88888.00 2013-10-14 23:01:25.500 287 12670.42 282.60 54847.25 88888.00 2013-10-14 23:01:25.625 287 12670.40 282.60 54847.25 88888.00 2013-10-14 23:01:25.750 287 12670.40 282.60 54847.25 88888.00 2013-10-14 23:01:25.875 287 12670.42 282.60 54847.28 88888.00 2013-10-14 23:01:26.000 287 12670.45 282.60 54847.25 88888.00 2013-10-14 23:01:26.125 287 12670.48 282.62 54847.28 88888.00 2013-10-14 23:01:26.250 287 12670.50 282.62 54847.28 88888.00 2013-10-14 23:01:26.375 287 12670.58 282.62 54847.28 88888.00 2013-10-14 23:01:26.500 287 12670.50 282.65 54847.22 88888.00 2013-10-14 23:01:26.625 287 12670.55 282.65 54847.25 88888.00 2013-10-14 23:01:26.750 287 12670.60 282.68 54847.25 88888.00 2013-10-14 23:01:26.875 287 12670.65 282.68 54847.25 88888.00 2013-10-14 23:01:27.000 287 12670.62 282.70 54847.22 88888.00 2013-10-14 23:01:27.125 287 12670.65 282.68 54847.22 88888.00 2013-10-14 23:01:27.250 287 12670.65 282.62 54847.22 88888.00 2013-10-14 23:01:27.375 287 12670.73 282.62 54847.25 88888.00 2013-10-14 23:01:27.500 287 12670.73 282.60 54847.25 88888.00 2013-10-14 23:01:27.625 287 12670.73 282.62 54847.20 88888.00 2013-10-14 23:01:27.750 287 12670.70 282.62 54847.20 88888.00 2013-10-14 23:01:27.875 287 12670.77 282.62 54847.22 88888.00 2013-10-14 23:01:28.000 287 12670.80 282.62 54847.22 88888.00 2013-10-14 23:01:28.125 287 12670.77 282.60 54847.22 88888.00 2013-10-14 23:01:28.250 287 12670.77 282.57 54847.20 88888.00 2013-10-14 23:01:28.375 287 12670.88 282.60 54847.20 88888.00 2013-10-14 23:01:28.500 287 12670.92 282.55 54847.20 88888.00 2013-10-14 23:01:28.625 287 12670.95 282.55 54847.20 88888.00 2013-10-14 23:01:28.750 287 12670.95 282.55 54847.20 88888.00 2013-10-14 23:01:28.875 287 12670.95 282.55 54847.20 88888.00 2013-10-14 23:01:29.000 287 12671.00 282.55 54847.20 88888.00 2013-10-14 23:01:29.125 287 12671.08 282.55 54847.20 88888.00 2013-10-14 23:01:29.250 287 12671.02 282.50 54847.18 88888.00 2013-10-14 23:01:29.375 287 12671.08 282.50 54847.15 88888.00 2013-10-14 23:01:29.500 287 12671.08 282.52 54847.18 88888.00 2013-10-14 23:01:29.625 287 12671.08 282.52 54847.18 88888.00 2013-10-14 23:01:29.750 287 12671.08 282.55 54847.15 88888.00 2013-10-14 23:01:29.875 287 12671.12 282.55 54847.15 88888.00 2013-10-14 23:01:30.000 287 12671.08 282.52 54847.18 88888.00 2013-10-14 23:01:30.125 287 12671.02 282.52 54847.18 88888.00 2013-10-14 23:01:30.250 287 12671.08 282.52 54847.15 88888.00 2013-10-14 23:01:30.375 287 12671.17 282.50 54847.15 88888.00 2013-10-14 23:01:30.500 287 12671.15 282.52 54847.15 88888.00 2013-10-14 23:01:30.625 287 12671.17 282.52 54847.15 88888.00 2013-10-14 23:01:30.750 287 12671.25 282.52 54847.15 88888.00 2013-10-14 23:01:30.875 287 12671.27 282.52 54847.15 88888.00 2013-10-14 23:01:31.000 287 12671.27 282.52 54847.12 88888.00 2013-10-14 23:01:31.125 287 12671.23 282.50 54847.15 88888.00 2013-10-14 23:01:31.250 287 12671.20 282.52 54847.12 88888.00 2013-10-14 23:01:31.375 287 12671.27 282.52 54847.12 88888.00 2013-10-14 23:01:31.500 287 12671.27 282.55 54847.12 88888.00 2013-10-14 23:01:31.625 287 12671.25 282.57 54847.12 88888.00 2013-10-14 23:01:31.750 287 12671.30 282.57 54847.10 88888.00 2013-10-14 23:01:31.875 287 12671.27 282.57 54847.10 88888.00 2013-10-14 23:01:32.000 287 12671.30 282.57 54847.10 88888.00 2013-10-14 23:01:32.125 287 12671.30 282.57 54847.12 88888.00 2013-10-14 23:01:32.250 287 12671.30 282.57 54847.15 88888.00 2013-10-14 23:01:32.375 287 12671.33 282.60 54847.10 88888.00 2013-10-14 23:01:32.500 287 12671.35 282.60 54847.10 88888.00 2013-10-14 23:01:32.625 287 12671.33 282.62 54847.10 88888.00 2013-10-14 23:01:32.750 287 12671.35 282.60 54847.10 88888.00 2013-10-14 23:01:32.875 287 12671.38 282.60 54847.07 88888.00 2013-10-14 23:01:33.000 287 12671.42 282.60 54847.07 88888.00 2013-10-14 23:01:33.125 287 12671.45 282.62 54847.10 88888.00 2013-10-14 23:01:33.250 287 12671.48 282.57 54847.07 88888.00 2013-10-14 23:01:33.375 287 12671.52 282.55 54847.05 88888.00 2013-10-14 23:01:33.500 287 12671.52 282.57 54847.05 88888.00 2013-10-14 23:01:33.625 287 12671.55 282.57 54847.05 88888.00 2013-10-14 23:01:33.750 287 12671.60 282.60 54847.07 88888.00 2013-10-14 23:01:33.875 287 12671.62 282.57 54847.05 88888.00 2013-10-14 23:01:34.000 287 12671.67 282.57 54847.05 88888.00 2013-10-14 23:01:34.125 287 12671.70 282.60 54847.05 88888.00 2013-10-14 23:01:34.250 287 12671.73 282.57 54847.05 88888.00 2013-10-14 23:01:34.375 287 12671.73 282.60 54847.05 88888.00 2013-10-14 23:01:34.500 287 12671.65 282.62 54847.05 88888.00 2013-10-14 23:01:34.625 287 12671.70 282.60 54847.05 88888.00 2013-10-14 23:01:34.750 287 12671.73 282.60 54847.05 88888.00 2013-10-14 23:01:34.875 287 12671.73 282.62 54847.05 88888.00 2013-10-14 23:01:35.000 287 12671.77 282.60 54847.03 88888.00 2013-10-14 23:01:35.125 287 12671.83 282.57 54847.03 88888.00 2013-10-14 23:01:35.250 287 12671.80 282.60 54847.03 88888.00 2013-10-14 23:01:35.375 287 12671.80 282.65 54847.03 88888.00 2013-10-14 23:01:35.500 287 12671.83 282.65 54847.03 88888.00 2013-10-14 23:01:35.625 287 12671.85 282.65 54847.00 88888.00 2013-10-14 23:01:35.750 287 12671.85 282.65 54847.00 88888.00 2013-10-14 23:01:35.875 287 12671.88 282.65 54847.00 88888.00 2013-10-14 23:01:36.000 287 12671.98 282.68 54846.97 88888.00 2013-10-14 23:01:36.125 287 12671.98 282.70 54847.00 88888.00 2013-10-14 23:01:36.250 287 12671.92 282.65 54847.03 88888.00 2013-10-14 23:01:36.375 287 12671.92 282.65 54847.00 88888.00 2013-10-14 23:01:36.500 287 12671.95 282.65 54846.95 88888.00 2013-10-14 23:01:36.625 287 12671.95 282.68 54846.95 88888.00 2013-10-14 23:01:36.750 287 12671.98 282.68 54846.97 88888.00 2013-10-14 23:01:36.875 287 12671.95 282.68 54846.95 88888.00 2013-10-14 23:01:37.000 287 12671.95 282.68 54846.97 88888.00 2013-10-14 23:01:37.125 287 12672.00 282.68 54846.97 88888.00 2013-10-14 23:01:37.250 287 12671.98 282.65 54846.95 88888.00 2013-10-14 23:01:37.375 287 12672.02 282.65 54846.95 88888.00 2013-10-14 23:01:37.500 287 12672.02 282.65 54846.97 88888.00 2013-10-14 23:01:37.625 287 12672.02 282.68 54846.90 88888.00 2013-10-14 23:01:37.750 287 12672.00 282.65 54846.93 88888.00 2013-10-14 23:01:37.875 287 12671.98 282.68 54846.95 88888.00 2013-10-14 23:01:38.000 287 12672.00 282.65 54846.95 88888.00 2013-10-14 23:01:38.125 287 12672.02 282.65 54846.95 88888.00 2013-10-14 23:01:38.250 287 12672.05 282.68 54846.93 88888.00 2013-10-14 23:01:38.375 287 12672.12 282.68 54846.93 88888.00 2013-10-14 23:01:38.500 287 12672.15 282.70 54846.93 88888.00 2013-10-14 23:01:38.625 287 12672.17 282.73 54846.93 88888.00 2013-10-14 23:01:38.750 287 12672.17 282.70 54846.90 88888.00 2013-10-14 23:01:38.875 287 12672.15 282.70 54846.88 88888.00 2013-10-14 23:01:39.000 287 12672.17 282.68 54846.85 88888.00 2013-10-14 23:01:39.125 287 12672.12 282.70 54846.88 88888.00 2013-10-14 23:01:39.250 287 12672.12 282.70 54846.88 88888.00 2013-10-14 23:01:39.375 287 12672.20 282.70 54846.88 88888.00 2013-10-14 23:01:39.500 287 12672.23 282.68 54846.85 88888.00 2013-10-14 23:01:39.625 287 12672.27 282.70 54846.85 88888.00 2013-10-14 23:01:39.750 287 12672.35 282.68 54846.82 88888.00 2013-10-14 23:01:39.875 287 12672.38 282.70 54846.82 88888.00 2013-10-14 23:01:40.000 287 12672.38 282.75 54846.85 88888.00 2013-10-14 23:01:40.125 287 12672.33 282.73 54846.82 88888.00 2013-10-14 23:01:40.250 287 12672.30 282.68 54846.80 88888.00 2013-10-14 23:01:40.375 287 12672.42 282.70 54846.80 88888.00 2013-10-14 23:01:40.500 287 12672.45 282.73 54846.78 88888.00 2013-10-14 23:01:40.625 287 12672.50 282.75 54846.80 88888.00 2013-10-14 23:01:40.750 287 12672.60 282.73 54846.80 88888.00 2013-10-14 23:01:40.875 287 12672.62 282.70 54846.80 88888.00 2013-10-14 23:01:41.000 287 12672.62 282.68 54846.78 88888.00 2013-10-14 23:01:41.125 287 12672.70 282.68 54846.80 88888.00 2013-10-14 23:01:41.250 287 12672.73 282.70 54846.78 88888.00 2013-10-14 23:01:41.375 287 12672.77 282.70 54846.78 88888.00 2013-10-14 23:01:41.500 287 12672.80 282.70 54846.78 88888.00 2013-10-14 23:01:41.625 287 12672.83 282.68 54846.75 88888.00 2013-10-14 23:01:41.750 287 12672.80 282.73 54846.75 88888.00 2013-10-14 23:01:41.875 287 12672.77 282.70 54846.70 88888.00 2013-10-14 23:01:42.000 287 12672.73 282.68 54846.70 88888.00 2013-10-14 23:01:42.125 287 12672.73 282.70 54846.72 88888.00 2013-10-14 23:01:42.250 287 12672.77 282.73 54846.75 88888.00 2013-10-14 23:01:42.375 287 12672.83 282.75 54846.72 88888.00 2013-10-14 23:01:42.500 287 12672.80 282.75 54846.72 88888.00 2013-10-14 23:01:42.625 287 12672.80 282.77 54846.72 88888.00 2013-10-14 23:01:42.750 287 12672.88 282.77 54846.75 88888.00 2013-10-14 23:01:42.875 287 12672.85 282.77 54846.72 88888.00 2013-10-14 23:01:43.000 287 12672.90 282.77 54846.72 88888.00 2013-10-14 23:01:43.125 287 12672.88 282.80 54846.72 88888.00 2013-10-14 23:01:43.250 287 12672.88 282.77 54846.72 88888.00 2013-10-14 23:01:43.375 287 12672.90 282.80 54846.72 88888.00 2013-10-14 23:01:43.500 287 12672.88 282.77 54846.72 88888.00 2013-10-14 23:01:43.625 287 12672.88 282.75 54846.70 88888.00 2013-10-14 23:01:43.750 287 12672.92 282.80 54846.68 88888.00 2013-10-14 23:01:43.875 287 12673.00 282.80 54846.68 88888.00 2013-10-14 23:01:44.000 287 12673.02 282.80 54846.65 88888.00 2013-10-14 23:01:44.125 287 12673.00 282.80 54846.68 88888.00 2013-10-14 23:01:44.250 287 12673.00 282.80 54846.68 88888.00 2013-10-14 23:01:44.375 287 12673.02 282.80 54846.68 88888.00 2013-10-14 23:01:44.500 287 12673.05 282.80 54846.65 88888.00 2013-10-14 23:01:44.625 287 12673.10 282.77 54846.65 88888.00 2013-10-14 23:01:44.750 287 12673.15 282.82 54846.62 88888.00 2013-10-14 23:01:44.875 287 12673.17 282.85 54846.60 88888.00 2013-10-14 23:01:45.000 287 12673.17 282.80 54846.62 88888.00 2013-10-14 23:01:45.125 287 12673.20 282.77 54846.62 88888.00 2013-10-14 23:01:45.250 287 12673.20 282.77 54846.68 88888.00 2013-10-14 23:01:45.375 287 12673.23 282.80 54846.65 88888.00 2013-10-14 23:01:45.500 287 12673.30 282.77 54846.65 88888.00 2013-10-14 23:01:45.625 287 12673.38 282.80 54846.65 88888.00 2013-10-14 23:01:45.750 287 12673.48 282.77 54846.60 88888.00 2013-10-14 23:01:45.875 287 12673.50 282.77 54846.60 88888.00 2013-10-14 23:01:46.000 287 12673.52 282.77 54846.55 88888.00 2013-10-14 23:01:46.125 287 12673.52 282.75 54846.55 88888.00 2013-10-14 23:01:46.250 287 12673.42 282.70 54846.55 88888.00 2013-10-14 23:01:46.375 287 12673.42 282.75 54846.55 88888.00 2013-10-14 23:01:46.500 287 12673.52 282.77 54846.55 88888.00 2013-10-14 23:01:46.625 287 12673.58 282.77 54846.55 88888.00 2013-10-14 23:01:46.750 287 12673.60 282.77 54846.53 88888.00 2013-10-14 23:01:46.875 287 12673.62 282.73 54846.53 88888.00 2013-10-14 23:01:47.000 287 12673.67 282.70 54846.50 88888.00 2013-10-14 23:01:47.125 287 12673.75 282.73 54846.50 88888.00 2013-10-14 23:01:47.250 287 12673.77 282.77 54846.53 88888.00 2013-10-14 23:01:47.375 287 12673.83 282.80 54846.53 88888.00 2013-10-14 23:01:47.500 287 12673.85 282.85 54846.50 88888.00 2013-10-14 23:01:47.625 287 12673.80 282.85 54846.50 88888.00 2013-10-14 23:01:47.750 287 12673.77 282.88 54846.50 88888.00 2013-10-14 23:01:47.875 287 12673.80 282.88 54846.55 88888.00 2013-10-14 23:01:48.000 287 12673.80 282.88 54846.50 88888.00 2013-10-14 23:01:48.125 287 12673.80 282.90 54846.50 88888.00 2013-10-14 23:01:48.250 287 12673.75 282.88 54846.47 88888.00 2013-10-14 23:01:48.375 287 12673.75 282.88 54846.47 88888.00 2013-10-14 23:01:48.500 287 12673.75 282.90 54846.47 88888.00 2013-10-14 23:01:48.625 287 12673.85 282.95 54846.47 88888.00 2013-10-14 23:01:48.750 287 12673.88 282.95 54846.47 88888.00 2013-10-14 23:01:48.875 287 12673.83 282.98 54846.50 88888.00 2013-10-14 23:01:49.000 287 12673.83 282.98 54846.55 88888.00 2013-10-14 23:01:49.125 287 12673.85 282.98 54846.53 88888.00 2013-10-14 23:01:49.250 287 12673.83 282.98 54846.53 88888.00 2013-10-14 23:01:49.375 287 12673.83 283.00 54846.50 88888.00 2013-10-14 23:01:49.500 287 12673.80 283.00 54846.47 88888.00 2013-10-14 23:01:49.625 287 12673.83 282.98 54846.47 88888.00 2013-10-14 23:01:49.750 287 12673.88 283.00 54846.50 88888.00 2013-10-14 23:01:49.875 287 12673.90 283.02 54846.47 88888.00 2013-10-14 23:01:50.000 287 12673.83 283.05 54846.45 88888.00 2013-10-14 23:01:50.125 287 12673.80 283.05 54846.45 88888.00 2013-10-14 23:01:50.250 287 12673.85 283.07 54846.45 88888.00 2013-10-14 23:01:50.375 287 12673.88 283.07 54846.43 88888.00 2013-10-14 23:01:50.500 287 12673.85 283.07 54846.40 88888.00 2013-10-14 23:01:50.625 287 12673.90 283.07 54846.43 88888.00 2013-10-14 23:01:50.750 287 12673.90 283.07 54846.45 88888.00 2013-10-14 23:01:50.875 287 12673.90 283.07 54846.45 88888.00 2013-10-14 23:01:51.000 287 12673.90 283.10 54846.40 88888.00 2013-10-14 23:01:51.125 287 12673.92 283.15 54846.40 88888.00 2013-10-14 23:01:51.250 287 12673.95 283.15 54846.43 88888.00 2013-10-14 23:01:51.375 287 12673.98 283.12 54846.43 88888.00 2013-10-14 23:01:51.500 287 12673.98 283.12 54846.43 88888.00 2013-10-14 23:01:51.625 287 12673.92 283.15 54846.40 88888.00 2013-10-14 23:01:51.750 287 12673.98 283.18 54846.38 88888.00 2013-10-14 23:01:51.875 287 12674.05 283.18 54846.38 88888.00 2013-10-14 23:01:52.000 287 12674.08 283.18 54846.38 88888.00 2013-10-14 23:01:52.125 287 12674.05 283.18 54846.38 88888.00 2013-10-14 23:01:52.250 287 12674.02 283.15 54846.35 88888.00 2013-10-14 23:01:52.375 287 12674.08 283.18 54846.38 88888.00 2013-10-14 23:01:52.500 287 12674.12 283.20 54846.40 88888.00 2013-10-14 23:01:52.625 287 12674.08 283.20 54846.35 88888.00 2013-10-14 23:01:52.750 287 12673.95 283.20 54846.32 88888.00 2013-10-14 23:01:52.875 287 12673.88 283.20 54846.32 88888.00 2013-10-14 23:01:53.000 287 12673.90 283.20 54846.35 88888.00 2013-10-14 23:01:53.125 287 12673.95 283.23 54846.35 88888.00 2013-10-14 23:01:53.250 287 12673.92 283.23 54846.35 88888.00 2013-10-14 23:01:53.375 287 12673.98 283.27 54846.38 88888.00 2013-10-14 23:01:53.500 287 12674.00 283.27 54846.35 88888.00 2013-10-14 23:01:53.625 287 12674.02 283.27 54846.35 88888.00 2013-10-14 23:01:53.750 287 12673.98 283.27 54846.32 88888.00 2013-10-14 23:01:53.875 287 12673.98 283.27 54846.30 88888.00 2013-10-14 23:01:54.000 287 12674.02 283.30 54846.30 88888.00 2013-10-14 23:01:54.125 287 12674.00 283.30 54846.35 88888.00 2013-10-14 23:01:54.250 287 12673.98 283.32 54846.32 88888.00 2013-10-14 23:01:54.375 287 12673.95 283.32 54846.30 88888.00 2013-10-14 23:01:54.500 287 12673.98 283.32 54846.28 88888.00 2013-10-14 23:01:54.625 287 12674.00 283.32 54846.28 88888.00 2013-10-14 23:01:54.750 287 12674.02 283.35 54846.28 88888.00 2013-10-14 23:01:54.875 287 12674.00 283.32 54846.25 88888.00 2013-10-14 23:01:55.000 287 12674.02 283.32 54846.22 88888.00 2013-10-14 23:01:55.125 287 12674.05 283.32 54846.25 88888.00 2013-10-14 23:01:55.250 287 12674.08 283.35 54846.25 88888.00 2013-10-14 23:01:55.375 287 12674.12 283.38 54846.22 88888.00 2013-10-14 23:01:55.500 287 12674.15 283.40 54846.22 88888.00 2013-10-14 23:01:55.625 287 12674.20 283.38 54846.22 88888.00 2013-10-14 23:01:55.750 287 12674.20 283.40 54846.20 88888.00 2013-10-14 23:01:55.875 287 12674.12 283.38 54846.18 88888.00 2013-10-14 23:01:56.000 287 12674.17 283.40 54846.12 88888.00 2013-10-14 23:01:56.125 287 12674.23 283.40 54846.12 88888.00 2013-10-14 23:01:56.250 287 12674.15 283.38 54846.18 88888.00 2013-10-14 23:01:56.375 287 12674.23 283.40 54846.12 88888.00 2013-10-14 23:01:56.500 287 12674.33 283.40 54846.15 88888.00 2013-10-14 23:01:56.625 287 12674.33 283.40 54846.12 88888.00 2013-10-14 23:01:56.750 287 12674.27 283.38 54846.10 88888.00 2013-10-14 23:01:56.875 287 12674.25 283.40 54846.12 88888.00 2013-10-14 23:01:57.000 287 12674.27 283.40 54846.12 88888.00 2013-10-14 23:01:57.125 287 12674.23 283.40 54846.10 88888.00 2013-10-14 23:01:57.250 287 12674.20 283.40 54846.12 88888.00 2013-10-14 23:01:57.375 287 12674.25 283.43 54846.15 88888.00 2013-10-14 23:01:57.500 287 12674.33 283.43 54846.18 88888.00 2013-10-14 23:01:57.625 287 12674.33 283.43 54846.12 88888.00 2013-10-14 23:01:57.750 287 12674.27 283.43 54846.10 88888.00 2013-10-14 23:01:57.875 287 12674.25 283.43 54846.10 88888.00 2013-10-14 23:01:58.000 287 12674.33 283.45 54846.12 88888.00 2013-10-14 23:01:58.125 287 12674.27 283.43 54846.15 88888.00 2013-10-14 23:01:58.250 287 12674.17 283.38 54846.10 88888.00 2013-10-14 23:01:58.375 287 12674.20 283.40 54846.07 88888.00 2013-10-14 23:01:58.500 287 12674.27 283.45 54846.07 88888.00 2013-10-14 23:01:58.625 287 12674.25 283.45 54846.12 88888.00 2013-10-14 23:01:58.750 287 12674.23 283.45 54846.10 88888.00 2013-10-14 23:01:58.875 287 12674.23 283.45 54846.10 88888.00 2013-10-14 23:01:59.000 287 12674.25 283.45 54846.10 88888.00 2013-10-14 23:01:59.125 287 12674.30 283.48 54846.10 88888.00 2013-10-14 23:01:59.250 287 12674.27 283.45 54846.12 88888.00 2013-10-14 23:01:59.375 287 12674.27 283.45 54846.07 88888.00 2013-10-14 23:01:59.500 287 12674.25 283.48 54846.07 88888.00 2013-10-14 23:01:59.625 287 12674.23 283.48 54846.07 88888.00 2013-10-14 23:01:59.750 287 12674.23 283.52 54846.10 88888.00 2013-10-14 23:01:59.875 287 12674.23 283.50 54846.07 88888.00 2013-10-14 23:02:00.000 287 12674.25 283.52 54846.05 88888.00 2013-10-14 23:02:00.125 287 12674.23 283.52 54846.03 88888.00 2013-10-14 23:02:00.250 287 12674.15 283.52 54846.05 88888.00 2013-10-14 23:02:00.375 287 12674.23 283.55 54846.00 88888.00 2013-10-14 23:02:00.500 287 12674.25 283.60 54846.03 88888.00 2013-10-14 23:02:00.625 287 12674.33 283.62 54846.03 88888.00 2013-10-14 23:02:00.750 287 12674.33 283.62 54846.00 88888.00 2013-10-14 23:02:00.875 287 12674.33 283.60 54846.00 88888.00 2013-10-14 23:02:01.000 287 12674.30 283.62 54846.03 88888.00 2013-10-14 23:02:01.125 287 12674.30 283.62 54846.00 88888.00 2013-10-14 23:02:01.250 287 12674.30 283.62 54845.95 88888.00 2013-10-14 23:02:01.375 287 12674.35 283.65 54845.97 88888.00 2013-10-14 23:02:01.500 287 12674.35 283.65 54845.97 88888.00 2013-10-14 23:02:01.625 287 12674.30 283.62 54845.95 88888.00 2013-10-14 23:02:01.750 287 12674.30 283.68 54845.97 88888.00 2013-10-14 23:02:01.875 287 12674.30 283.68 54845.97 88888.00 2013-10-14 23:02:02.000 287 12674.35 283.68 54845.93 88888.00 2013-10-14 23:02:02.125 287 12674.38 283.70 54845.97 88888.00 2013-10-14 23:02:02.250 287 12674.38 283.70 54845.97 88888.00 2013-10-14 23:02:02.375 287 12674.40 283.68 54845.95 88888.00 2013-10-14 23:02:02.500 287 12674.38 283.70 54845.95 88888.00 2013-10-14 23:02:02.625 287 12674.35 283.70 54845.95 88888.00 2013-10-14 23:02:02.750 287 12674.38 283.73 54845.93 88888.00 2013-10-14 23:02:02.875 287 12674.40 283.73 54845.93 88888.00 2013-10-14 23:02:03.000 287 12674.42 283.73 54845.90 88888.00 2013-10-14 23:02:03.125 287 12674.45 283.73 54845.93 88888.00 2013-10-14 23:02:03.250 287 12674.38 283.68 54845.93 88888.00 2013-10-14 23:02:03.375 287 12674.40 283.68 54845.90 88888.00 2013-10-14 23:02:03.500 287 12674.45 283.73 54845.90 88888.00 2013-10-14 23:02:03.625 287 12674.48 283.75 54845.90 88888.00 2013-10-14 23:02:03.750 287 12674.50 283.75 54845.90 88888.00 2013-10-14 23:02:03.875 287 12674.48 283.75 54845.90 88888.00 2013-10-14 23:02:04.000 287 12674.42 283.80 54845.90 88888.00 2013-10-14 23:02:04.125 287 12674.40 283.82 54845.90 88888.00 2013-10-14 23:02:04.250 287 12674.35 283.82 54845.90 88888.00 2013-10-14 23:02:04.375 287 12674.40 283.82 54845.88 88888.00 2013-10-14 23:02:04.500 287 12674.42 283.85 54845.88 88888.00 2013-10-14 23:02:04.625 287 12674.40 283.88 54845.88 88888.00 2013-10-14 23:02:04.750 287 12674.35 283.88 54845.88 88888.00 2013-10-14 23:02:04.875 287 12674.33 283.88 54845.88 88888.00 2013-10-14 23:02:05.000 287 12674.35 283.90 54845.85 88888.00 2013-10-14 23:02:05.125 287 12674.40 283.90 54845.82 88888.00 2013-10-14 23:02:05.250 287 12674.42 283.85 54845.82 88888.00 2013-10-14 23:02:05.375 287 12674.42 283.88 54845.82 88888.00 2013-10-14 23:02:05.500 287 12674.42 283.90 54845.85 88888.00 2013-10-14 23:02:05.625 287 12674.42 283.90 54845.85 88888.00 2013-10-14 23:02:05.750 287 12674.42 283.93 54845.85 88888.00 2013-10-14 23:02:05.875 287 12674.40 283.93 54845.88 88888.00 2013-10-14 23:02:06.000 287 12674.40 283.93 54845.80 88888.00 2013-10-14 23:02:06.125 287 12674.35 283.93 54845.80 88888.00 2013-10-14 23:02:06.250 287 12674.35 283.88 54845.82 88888.00 2013-10-14 23:02:06.375 287 12674.45 283.90 54845.82 88888.00 2013-10-14 23:02:06.500 287 12674.42 283.90 54845.85 88888.00 2013-10-14 23:02:06.625 287 12674.45 283.93 54845.85 88888.00 2013-10-14 23:02:06.750 287 12674.42 283.95 54845.85 88888.00 2013-10-14 23:02:06.875 287 12674.40 283.90 54845.82 88888.00 2013-10-14 23:02:07.000 287 12674.40 283.90 54845.78 88888.00 2013-10-14 23:02:07.125 287 12674.42 283.93 54845.78 88888.00 2013-10-14 23:02:07.250 287 12674.45 283.93 54845.82 88888.00 2013-10-14 23:02:07.375 287 12674.45 283.95 54845.82 88888.00 2013-10-14 23:02:07.500 287 12674.45 283.95 54845.82 88888.00 2013-10-14 23:02:07.625 287 12674.45 283.95 54845.80 88888.00 2013-10-14 23:02:07.750 287 12674.42 283.93 54845.78 88888.00 2013-10-14 23:02:07.875 287 12674.45 283.93 54845.80 88888.00 2013-10-14 23:02:08.000 287 12674.48 283.95 54845.78 88888.00 2013-10-14 23:02:08.125 287 12674.45 283.95 54845.78 88888.00 2013-10-14 23:02:08.250 287 12674.42 283.90 54845.78 88888.00 2013-10-14 23:02:08.375 287 12674.40 283.93 54845.75 88888.00 2013-10-14 23:02:08.500 287 12674.42 283.93 54845.75 88888.00 2013-10-14 23:02:08.625 287 12674.42 283.90 54845.78 88888.00 2013-10-14 23:02:08.750 287 12674.45 283.95 54845.78 88888.00 2013-10-14 23:02:08.875 287 12674.50 283.93 54845.78 88888.00 2013-10-14 23:02:09.000 287 12674.48 283.95 54845.75 88888.00 2013-10-14 23:02:09.125 287 12674.42 283.93 54845.75 88888.00 2013-10-14 23:02:09.250 287 12674.35 283.90 54845.75 88888.00 2013-10-14 23:02:09.375 287 12674.38 283.90 54845.75 88888.00 2013-10-14 23:02:09.500 287 12674.35 283.90 54845.72 88888.00 2013-10-14 23:02:09.625 287 12674.35 283.90 54845.75 88888.00 2013-10-14 23:02:09.750 287 12674.42 283.93 54845.75 88888.00 2013-10-14 23:02:09.875 287 12674.45 283.95 54845.75 88888.00 2013-10-14 23:02:10.000 287 12674.42 283.93 54845.70 88888.00 2013-10-14 23:02:10.125 287 12674.40 283.93 54845.72 88888.00 2013-10-14 23:02:10.250 287 12674.35 283.90 54845.78 88888.00 2013-10-14 23:02:10.375 287 12674.35 283.93 54845.75 88888.00 2013-10-14 23:02:10.500 287 12674.38 283.90 54845.72 88888.00 2013-10-14 23:02:10.625 287 12674.38 283.88 54845.70 88888.00 2013-10-14 23:02:10.750 287 12674.38 283.88 54845.70 88888.00 2013-10-14 23:02:10.875 287 12674.40 283.90 54845.70 88888.00 2013-10-14 23:02:11.000 287 12674.35 283.88 54845.68 88888.00 2013-10-14 23:02:11.125 287 12674.38 283.88 54845.68 88888.00 2013-10-14 23:02:11.250 287 12674.35 283.88 54845.70 88888.00 2013-10-14 23:02:11.375 287 12674.40 283.90 54845.70 88888.00 2013-10-14 23:02:11.500 287 12674.33 283.88 54845.70 88888.00 2013-10-14 23:02:11.625 287 12674.30 283.85 54845.70 88888.00 2013-10-14 23:02:11.750 287 12674.30 283.88 54845.70 88888.00 2013-10-14 23:02:11.875 287 12674.35 283.88 54845.68 88888.00 2013-10-14 23:02:12.000 287 12674.38 283.85 54845.68 88888.00 2013-10-14 23:02:12.125 287 12674.35 283.85 54845.70 88888.00 2013-10-14 23:02:12.250 287 12674.33 283.82 54845.70 88888.00 2013-10-14 23:02:12.375 287 12674.38 283.85 54845.70 88888.00 2013-10-14 23:02:12.500 287 12674.38 283.85 54845.68 88888.00 2013-10-14 23:02:12.625 287 12674.38 283.85 54845.70 88888.00 2013-10-14 23:02:12.750 287 12674.38 283.85 54845.68 88888.00 2013-10-14 23:02:12.875 287 12674.38 283.82 54845.68 88888.00 2013-10-14 23:02:13.000 287 12674.35 283.85 54845.65 88888.00 2013-10-14 23:02:13.125 287 12674.40 283.88 54845.68 88888.00 2013-10-14 23:02:13.250 287 12674.35 283.88 54845.70 88888.00 2013-10-14 23:02:13.375 287 12674.35 283.88 54845.70 88888.00 2013-10-14 23:02:13.500 287 12674.30 283.88 54845.68 88888.00 2013-10-14 23:02:13.625 287 12674.27 283.88 54845.70 88888.00 2013-10-14 23:02:13.750 287 12674.30 283.90 54845.70 88888.00 2013-10-14 23:02:13.875 287 12674.30 283.90 54845.70 88888.00 2013-10-14 23:02:14.000 287 12674.30 283.88 54845.68 88888.00 2013-10-14 23:02:14.125 287 12674.30 283.88 54845.70 88888.00 2013-10-14 23:02:14.250 287 12674.25 283.88 54845.70 88888.00 2013-10-14 23:02:14.375 287 12674.27 283.85 54845.72 88888.00 2013-10-14 23:02:14.500 287 12674.30 283.85 54845.70 88888.00 2013-10-14 23:02:14.625 287 12674.35 283.85 54845.68 88888.00 2013-10-14 23:02:14.750 287 12674.42 283.90 54845.70 88888.00 2013-10-14 23:02:14.875 287 12674.38 283.88 54845.68 88888.00 2013-10-14 23:02:15.000 287 12674.30 283.85 54845.65 88888.00 2013-10-14 23:02:15.125 287 12674.30 283.85 54845.68 88888.00 2013-10-14 23:02:15.250 287 12674.38 283.82 54845.68 88888.00 2013-10-14 23:02:15.375 287 12674.40 283.90 54845.70 88888.00 2013-10-14 23:02:15.500 287 12674.40 283.93 54845.70 88888.00 2013-10-14 23:02:15.625 287 12674.38 283.90 54845.70 88888.00 2013-10-14 23:02:15.750 287 12674.38 283.90 54845.65 88888.00 2013-10-14 23:02:15.875 287 12674.42 283.90 54845.68 88888.00 2013-10-14 23:02:16.000 287 12674.42 283.90 54845.68 88888.00 2013-10-14 23:02:16.125 287 12674.48 283.95 54845.70 88888.00 2013-10-14 23:02:16.250 287 12674.40 283.93 54845.68 88888.00 2013-10-14 23:02:16.375 287 12674.38 283.93 54845.70 88888.00 2013-10-14 23:02:16.500 287 12674.38 283.93 54845.68 88888.00 2013-10-14 23:02:16.625 287 12674.45 283.93 54845.68 88888.00 2013-10-14 23:02:16.750 287 12674.50 283.93 54845.68 88888.00 2013-10-14 23:02:16.875 287 12674.48 283.93 54845.68 88888.00 2013-10-14 23:02:17.000 287 12674.48 283.93 54845.68 88888.00 2013-10-14 23:02:17.125 287 12674.45 283.90 54845.68 88888.00 2013-10-14 23:02:17.250 287 12674.40 283.90 54845.68 88888.00 2013-10-14 23:02:17.375 287 12674.40 283.90 54845.70 88888.00 2013-10-14 23:02:17.500 287 12674.40 283.90 54845.70 88888.00 2013-10-14 23:02:17.625 287 12674.40 283.90 54845.72 88888.00 2013-10-14 23:02:17.750 287 12674.42 283.88 54845.68 88888.00 2013-10-14 23:02:17.875 287 12674.40 283.88 54845.70 88888.00 2013-10-14 23:02:18.000 287 12674.40 283.88 54845.70 88888.00 2013-10-14 23:02:18.125 287 12674.40 283.88 54845.70 88888.00 2013-10-14 23:02:18.250 287 12674.35 283.82 54845.70 88888.00 2013-10-14 23:02:18.375 287 12674.38 283.82 54845.68 88888.00 2013-10-14 23:02:18.500 287 12674.48 283.82 54845.70 88888.00 2013-10-14 23:02:18.625 287 12674.55 283.82 54845.72 88888.00 2013-10-14 23:02:18.750 287 12674.52 283.77 54845.70 88888.00 2013-10-14 23:02:18.875 287 12674.45 283.77 54845.72 88888.00 2013-10-14 23:02:19.000 287 12674.48 283.77 54845.72 88888.00 2013-10-14 23:02:19.125 287 12674.48 283.73 54845.70 88888.00 2013-10-14 23:02:19.250 287 12674.42 283.68 54845.70 88888.00 2013-10-14 23:02:19.375 287 12674.40 283.73 54845.72 88888.00 2013-10-14 23:02:19.500 287 12674.35 283.73 54845.70 88888.00 2013-10-14 23:02:19.625 287 12674.38 283.73 54845.70 88888.00 2013-10-14 23:02:19.750 287 12674.38 283.73 54845.70 88888.00 2013-10-14 23:02:19.875 287 12674.30 283.70 54845.70 88888.00 2013-10-14 23:02:20.000 287 12674.35 283.73 54845.70 88888.00 2013-10-14 23:02:20.125 287 12674.40 283.70 54845.70 88888.00 2013-10-14 23:02:20.250 287 12674.35 283.70 54845.70 88888.00 2013-10-14 23:02:20.375 287 12674.35 283.70 54845.70 88888.00 2013-10-14 23:02:20.500 287 12674.33 283.70 54845.70 88888.00 2013-10-14 23:02:20.625 287 12674.35 283.73 54845.70 88888.00 2013-10-14 23:02:20.750 287 12674.38 283.75 54845.75 88888.00 2013-10-14 23:02:20.875 287 12674.35 283.75 54845.72 88888.00 2013-10-14 23:02:21.000 287 12674.33 283.70 54845.72 88888.00 2013-10-14 23:02:21.125 287 12674.35 283.70 54845.72 88888.00 2013-10-14 23:02:21.250 287 12674.38 283.68 54845.75 88888.00 2013-10-14 23:02:21.375 287 12674.38 283.70 54845.72 88888.00 2013-10-14 23:02:21.500 287 12674.33 283.70 54845.72 88888.00 2013-10-14 23:02:21.625 287 12674.30 283.70 54845.70 88888.00 2013-10-14 23:02:21.750 287 12674.33 283.70 54845.72 88888.00 2013-10-14 23:02:21.875 287 12674.35 283.68 54845.72 88888.00 2013-10-14 23:02:22.000 287 12674.30 283.68 54845.70 88888.00 2013-10-14 23:02:22.125 287 12674.25 283.70 54845.70 88888.00 2013-10-14 23:02:22.250 287 12674.25 283.70 54845.72 88888.00 2013-10-14 23:02:22.375 287 12674.25 283.73 54845.75 88888.00 2013-10-14 23:02:22.500 287 12674.25 283.73 54845.75 88888.00 2013-10-14 23:02:22.625 287 12674.25 283.73 54845.75 88888.00 2013-10-14 23:02:22.750 287 12674.23 283.77 54845.75 88888.00 2013-10-14 23:02:22.875 287 12674.17 283.77 54845.78 88888.00 2013-10-14 23:02:23.000 287 12674.23 283.75 54845.75 88888.00 2013-10-14 23:02:23.125 287 12674.27 283.75 54845.75 88888.00 2013-10-14 23:02:23.250 287 12674.15 283.73 54845.72 88888.00 2013-10-14 23:02:23.375 287 12674.10 283.73 54845.72 88888.00 2013-10-14 23:02:23.500 287 12674.12 283.77 54845.72 88888.00 2013-10-14 23:02:23.625 287 12674.12 283.80 54845.72 88888.00 2013-10-14 23:02:23.750 287 12674.12 283.77 54845.72 88888.00 2013-10-14 23:02:23.875 287 12674.12 283.77 54845.70 88888.00 2013-10-14 23:02:24.000 287 12674.10 283.80 54845.72 88888.00 2013-10-14 23:02:24.125 287 12674.10 283.80 54845.72 88888.00 2013-10-14 23:02:24.250 287 12674.10 283.75 54845.72 88888.00 2013-10-14 23:02:24.375 287 12674.12 283.73 54845.72 88888.00 2013-10-14 23:02:24.500 287 12674.15 283.73 54845.72 88888.00 2013-10-14 23:02:24.625 287 12674.20 283.73 54845.75 88888.00 2013-10-14 23:02:24.750 287 12674.17 283.73 54845.75 88888.00 2013-10-14 23:02:24.875 287 12674.23 283.75 54845.75 88888.00 2013-10-14 23:02:25.000 287 12674.23 283.73 54845.75 88888.00 2013-10-14 23:02:25.125 287 12674.20 283.75 54845.75 88888.00 2013-10-14 23:02:25.250 287 12674.17 283.73 54845.78 88888.00 2013-10-14 23:02:25.375 287 12674.17 283.73 54845.78 88888.00 2013-10-14 23:02:25.500 287 12674.20 283.73 54845.75 88888.00 2013-10-14 23:02:25.625 287 12674.23 283.75 54845.78 88888.00 2013-10-14 23:02:25.750 287 12674.25 283.77 54845.75 88888.00 2013-10-14 23:02:25.875 287 12674.25 283.75 54845.75 88888.00 2013-10-14 23:02:26.000 287 12674.27 283.75 54845.75 88888.00 2013-10-14 23:02:26.125 287 12674.30 283.73 54845.75 88888.00 2013-10-14 23:02:26.250 287 12674.27 283.75 54845.72 88888.00 2013-10-14 23:02:26.375 287 12674.20 283.80 54845.72 88888.00 2013-10-14 23:02:26.500 287 12674.15 283.82 54845.72 88888.00 2013-10-14 23:02:26.625 287 12674.17 283.80 54845.72 88888.00 2013-10-14 23:02:26.750 287 12674.23 283.82 54845.72 88888.00 2013-10-14 23:02:26.875 287 12674.25 283.82 54845.75 88888.00 2013-10-14 23:02:27.000 287 12674.27 283.82 54845.72 88888.00 2013-10-14 23:02:27.125 287 12674.30 283.82 54845.72 88888.00 2013-10-14 23:02:27.250 287 12674.25 283.80 54845.72 88888.00 2013-10-14 23:02:27.375 287 12674.25 283.85 54845.70 88888.00 2013-10-14 23:02:27.500 287 12674.25 283.85 54845.72 88888.00 2013-10-14 23:02:27.625 287 12674.25 283.85 54845.70 88888.00 2013-10-14 23:02:27.750 287 12674.27 283.88 54845.72 88888.00 2013-10-14 23:02:27.875 287 12674.27 283.88 54845.72 88888.00 2013-10-14 23:02:28.000 287 12674.23 283.85 54845.72 88888.00 2013-10-14 23:02:28.125 287 12674.17 283.88 54845.70 88888.00 2013-10-14 23:02:28.250 287 12674.12 283.85 54845.70 88888.00 2013-10-14 23:02:28.375 287 12674.17 283.85 54845.70 88888.00 2013-10-14 23:02:28.500 287 12674.25 283.93 54845.70 88888.00 2013-10-14 23:02:28.625 287 12674.33 283.95 54845.68 88888.00 2013-10-14 23:02:28.750 287 12674.30 283.90 54845.68 88888.00 2013-10-14 23:02:28.875 287 12674.20 283.85 54845.65 88888.00 2013-10-14 23:02:29.000 287 12674.20 283.82 54845.65 88888.00 2013-10-14 23:02:29.125 287 12674.25 283.88 54845.68 88888.00 2013-10-14 23:02:29.250 287 12674.25 283.88 54845.70 88888.00 2013-10-14 23:02:29.375 287 12674.27 283.88 54845.65 88888.00 2013-10-14 23:02:29.500 287 12674.33 283.88 54845.68 88888.00 2013-10-14 23:02:29.625 287 12674.38 283.88 54845.68 88888.00 2013-10-14 23:02:29.750 287 12674.33 283.85 54845.70 88888.00 2013-10-14 23:02:29.875 287 12674.30 283.85 54845.70 88888.00 2013-10-14 23:02:30.000 287 12674.33 283.82 54845.68 88888.00 2013-10-14 23:02:30.125 287 12674.33 283.82 54845.68 88888.00 2013-10-14 23:02:30.250 287 12674.30 283.82 54845.70 88888.00 2013-10-14 23:02:30.375 287 12674.35 283.82 54845.70 88888.00 2013-10-14 23:02:30.500 287 12674.35 283.80 54845.65 88888.00 2013-10-14 23:02:30.625 287 12674.33 283.77 54845.68 88888.00 2013-10-14 23:02:30.750 287 12674.30 283.75 54845.68 88888.00 2013-10-14 23:02:30.875 287 12674.33 283.73 54845.65 88888.00 2013-10-14 23:02:31.000 287 12674.33 283.75 54845.68 88888.00 2013-10-14 23:02:31.125 287 12674.40 283.80 54845.70 88888.00 2013-10-14 23:02:31.250 287 12674.35 283.77 54845.70 88888.00 2013-10-14 23:02:31.375 287 12674.35 283.77 54845.72 88888.00 2013-10-14 23:02:31.500 287 12674.35 283.77 54845.70 88888.00 2013-10-14 23:02:31.625 287 12674.35 283.77 54845.70 88888.00 2013-10-14 23:02:31.750 287 12674.33 283.77 54845.65 88888.00 2013-10-14 23:02:31.875 287 12674.35 283.77 54845.68 88888.00 2013-10-14 23:02:32.000 287 12674.40 283.82 54845.68 88888.00 2013-10-14 23:02:32.125 287 12674.33 283.82 54845.70 88888.00 2013-10-14 23:02:32.250 287 12674.30 283.82 54845.70 88888.00 2013-10-14 23:02:32.375 287 12674.30 283.82 54845.72 88888.00 2013-10-14 23:02:32.500 287 12674.25 283.80 54845.70 88888.00 2013-10-14 23:02:32.625 287 12674.27 283.80 54845.70 88888.00 2013-10-14 23:02:32.750 287 12674.33 283.80 54845.70 88888.00 2013-10-14 23:02:32.875 287 12674.35 283.77 54845.70 88888.00 2013-10-14 23:02:33.000 287 12674.35 283.80 54845.68 88888.00 2013-10-14 23:02:33.125 287 12674.33 283.77 54845.68 88888.00 2013-10-14 23:02:33.250 287 12674.30 283.77 54845.68 88888.00 2013-10-14 23:02:33.375 287 12674.33 283.77 54845.68 88888.00 2013-10-14 23:02:33.500 287 12674.33 283.80 54845.70 88888.00 2013-10-14 23:02:33.625 287 12674.35 283.80 54845.70 88888.00 2013-10-14 23:02:33.750 287 12674.40 283.77 54845.68 88888.00 2013-10-14 23:02:33.875 287 12674.38 283.80 54845.70 88888.00 2013-10-14 23:02:34.000 287 12674.38 283.75 54845.68 88888.00 2013-10-14 23:02:34.125 287 12674.38 283.75 54845.68 88888.00 2013-10-14 23:02:34.250 287 12674.33 283.73 54845.68 88888.00 2013-10-14 23:02:34.375 287 12674.38 283.75 54845.65 88888.00 2013-10-14 23:02:34.500 287 12674.40 283.70 54845.68 88888.00 2013-10-14 23:02:34.625 287 12674.40 283.68 54845.70 88888.00 2013-10-14 23:02:34.750 287 12674.33 283.70 54845.68 88888.00 2013-10-14 23:02:34.875 287 12674.30 283.70 54845.72 88888.00 2013-10-14 23:02:35.000 287 12674.30 283.68 54845.68 88888.00 2013-10-14 23:02:35.125 287 12674.30 283.62 54845.65 88888.00 2013-10-14 23:02:35.250 287 12674.27 283.60 54845.70 88888.00 2013-10-14 23:02:35.375 287 12674.30 283.60 54845.68 88888.00 2013-10-14 23:02:35.500 287 12674.38 283.57 54845.68 88888.00 2013-10-14 23:02:35.625 287 12674.38 283.62 54845.70 88888.00 2013-10-14 23:02:35.750 287 12674.33 283.65 54845.70 88888.00 2013-10-14 23:02:35.875 287 12674.33 283.60 54845.70 88888.00 2013-10-14 23:02:36.000 287 12674.35 283.60 54845.70 88888.00 2013-10-14 23:02:36.125 287 12674.27 283.60 54845.72 88888.00 2013-10-14 23:02:36.250 287 12674.23 283.57 54845.72 88888.00 2013-10-14 23:02:36.375 287 12674.30 283.60 54845.72 88888.00 2013-10-14 23:02:36.500 287 12674.27 283.60 54845.75 88888.00 2013-10-14 23:02:36.625 287 12674.27 283.62 54845.75 88888.00 2013-10-14 23:02:36.750 287 12674.27 283.62 54845.72 88888.00 2013-10-14 23:02:36.875 287 12674.27 283.60 54845.72 88888.00 2013-10-14 23:02:37.000 287 12674.27 283.55 54845.72 88888.00 2013-10-14 23:02:37.125 287 12674.27 283.55 54845.75 88888.00 2013-10-14 23:02:37.250 287 12674.23 283.52 54845.75 88888.00 2013-10-14 23:02:37.375 287 12674.30 283.52 54845.78 88888.00 2013-10-14 23:02:37.500 287 12674.30 283.52 54845.72 88888.00 2013-10-14 23:02:37.625 287 12674.27 283.52 54845.72 88888.00 2013-10-14 23:02:37.750 287 12674.25 283.52 54845.78 88888.00 2013-10-14 23:02:37.875 287 12674.23 283.50 54845.75 88888.00 2013-10-14 23:02:38.000 287 12674.20 283.48 54845.78 88888.00 2013-10-14 23:02:38.125 287 12674.23 283.48 54845.80 88888.00 2013-10-14 23:02:38.250 287 12674.20 283.45 54845.80 88888.00 2013-10-14 23:02:38.375 287 12674.17 283.45 54845.75 88888.00 2013-10-14 23:02:38.500 287 12674.12 283.48 54845.80 88888.00 2013-10-14 23:02:38.625 287 12674.12 283.45 54845.78 88888.00 2013-10-14 23:02:38.750 287 12674.15 283.45 54845.78 88888.00 2013-10-14 23:02:38.875 287 12674.15 283.43 54845.78 88888.00 2013-10-14 23:02:39.000 287 12674.10 283.38 54845.78 88888.00 2013-10-14 23:02:39.125 287 12674.10 283.40 54845.78 88888.00 2013-10-14 23:02:39.250 287 12674.10 283.40 54845.78 88888.00 2013-10-14 23:02:39.375 287 12674.08 283.38 54845.80 88888.00 2013-10-14 23:02:39.500 287 12674.10 283.35 54845.78 88888.00 2013-10-14 23:02:39.625 287 12674.20 283.35 54845.78 88888.00 2013-10-14 23:02:39.750 287 12674.20 283.35 54845.80 88888.00 2013-10-14 23:02:39.875 287 12674.12 283.35 54845.80 88888.00 2013-10-14 23:02:40.000 287 12674.05 283.35 54845.82 88888.00 2013-10-14 23:02:40.125 287 12674.05 283.32 54845.80 88888.00 2013-10-14 23:02:40.250 287 12674.12 283.27 54845.80 88888.00 2013-10-14 23:02:40.375 287 12674.17 283.30 54845.80 88888.00 2013-10-14 23:02:40.500 287 12674.12 283.32 54845.80 88888.00 2013-10-14 23:02:40.625 287 12674.12 283.32 54845.80 88888.00 2013-10-14 23:02:40.750 287 12674.12 283.35 54845.80 88888.00 2013-10-14 23:02:40.875 287 12674.17 283.35 54845.80 88888.00 2013-10-14 23:02:41.000 287 12674.12 283.35 54845.80 88888.00 2013-10-14 23:02:41.125 287 12674.05 283.38 54845.80 88888.00 2013-10-14 23:02:41.250 287 12674.05 283.32 54845.80 88888.00 2013-10-14 23:02:41.375 287 12674.12 283.30 54845.80 88888.00 2013-10-14 23:02:41.500 287 12674.15 283.30 54845.80 88888.00 2013-10-14 23:02:41.625 287 12674.08 283.32 54845.80 88888.00 2013-10-14 23:02:41.750 287 12674.05 283.30 54845.80 88888.00 2013-10-14 23:02:41.875 287 12674.02 283.30 54845.70 88888.00 2013-10-14 23:02:42.000 287 12674.08 283.27 54845.68 88888.00 2013-10-14 23:02:42.125 287 12674.08 283.27 54845.78 88888.00 2013-10-14 23:02:42.250 287 12674.08 283.25 54845.85 88888.00 2013-10-14 23:02:42.375 287 12674.10 283.23 54845.82 88888.00 2013-10-14 23:02:42.500 287 12674.08 283.23 54845.82 88888.00 2013-10-14 23:02:42.625 287 12674.15 283.23 54845.80 88888.00 2013-10-14 23:02:42.750 287 12674.17 283.20 54845.82 88888.00 2013-10-14 23:02:42.875 287 12674.17 283.20 54845.82 88888.00 2013-10-14 23:02:43.000 287 12674.12 283.20 54845.80 88888.00 2013-10-14 23:02:43.125 287 12674.15 283.18 54845.82 88888.00 2013-10-14 23:02:43.250 287 12674.15 283.18 54845.80 88888.00 2013-10-14 23:02:43.375 287 12674.20 283.18 54845.82 88888.00 2013-10-14 23:02:43.500 287 12674.15 283.10 54845.82 88888.00 2013-10-14 23:02:43.625 287 12674.15 283.07 54845.82 88888.00 2013-10-14 23:02:43.750 287 12674.17 283.07 54845.80 88888.00 2013-10-14 23:02:43.875 287 12674.17 283.07 54845.82 88888.00 2013-10-14 23:02:44.000 287 12674.17 283.07 54845.78 88888.00 2013-10-14 23:02:44.125 287 12674.20 283.05 54845.78 88888.00 2013-10-14 23:02:44.250 287 12674.17 283.02 54845.80 88888.00 2013-10-14 23:02:44.375 287 12674.25 283.02 54845.80 88888.00 2013-10-14 23:02:44.500 287 12674.27 283.00 54845.82 88888.00 2013-10-14 23:02:44.625 287 12674.30 282.98 54845.80 88888.00 2013-10-14 23:02:44.750 287 12674.30 282.98 54845.82 88888.00 2013-10-14 23:02:44.875 287 12674.33 282.98 54845.82 88888.00 2013-10-14 23:02:45.000 287 12674.35 282.95 54845.80 88888.00 2013-10-14 23:02:45.125 287 12674.30 282.93 54845.80 88888.00 2013-10-14 23:02:45.250 287 12674.23 282.88 54845.78 88888.00 2013-10-14 23:02:45.375 287 12674.23 282.90 54845.80 88888.00 2013-10-14 23:02:45.500 287 12674.23 282.93 54845.78 88888.00 2013-10-14 23:02:45.625 287 12674.20 282.93 54845.82 88888.00 2013-10-14 23:02:45.750 287 12674.27 282.93 54845.82 88888.00 2013-10-14 23:02:45.875 287 12674.30 282.95 54845.85 88888.00 2013-10-14 23:02:46.000 287 12674.30 282.93 54845.82 88888.00 2013-10-14 23:02:46.125 287 12674.23 282.93 54845.82 88888.00 2013-10-14 23:02:46.250 287 12674.23 282.88 54845.85 88888.00 2013-10-14 23:02:46.375 287 12674.25 282.90 54845.85 88888.00 2013-10-14 23:02:46.500 287 12674.25 282.95 54845.88 88888.00 2013-10-14 23:02:46.625 287 12674.27 282.93 54845.85 88888.00 2013-10-14 23:02:46.750 287 12674.23 282.93 54845.82 88888.00 2013-10-14 23:02:46.875 287 12674.20 282.88 54845.88 88888.00 2013-10-14 23:02:47.000 287 12674.23 282.88 54845.85 88888.00 2013-10-14 23:02:47.125 287 12674.25 282.88 54845.85 88888.00 2013-10-14 23:02:47.250 287 12674.23 282.85 54845.85 88888.00 2013-10-14 23:02:47.375 287 12674.25 282.88 54845.85 88888.00 2013-10-14 23:02:47.500 287 12674.27 282.85 54845.90 88888.00 2013-10-14 23:02:47.625 287 12674.30 282.85 54845.90 88888.00 2013-10-14 23:02:47.750 287 12674.38 282.85 54845.90 88888.00 2013-10-14 23:02:47.875 287 12674.40 282.85 54845.90 88888.00 2013-10-14 23:02:48.000 287 12674.38 282.82 54845.90 88888.00 2013-10-14 23:02:48.125 287 12674.35 282.80 54845.88 88888.00 2013-10-14 23:02:48.250 287 12674.40 282.82 54845.93 88888.00 2013-10-14 23:02:48.375 287 12674.45 282.82 54845.90 88888.00 2013-10-14 23:02:48.500 287 12674.48 282.80 54845.90 88888.00 2013-10-14 23:02:48.625 287 12674.52 282.75 54845.88 88888.00 2013-10-14 23:02:48.750 287 12674.52 282.77 54845.85 88888.00 2013-10-14 23:02:48.875 287 12674.52 282.77 54845.85 88888.00 2013-10-14 23:02:49.000 287 12674.55 282.77 54845.85 88888.00 2013-10-14 23:02:49.125 287 12674.55 282.75 54845.88 88888.00 2013-10-14 23:02:49.250 287 12674.62 282.75 54845.88 88888.00 2013-10-14 23:02:49.375 287 12674.67 282.73 54845.85 88888.00 2013-10-14 23:02:49.500 287 12674.67 282.70 54845.85 88888.00 2013-10-14 23:02:49.625 287 12674.65 282.70 54845.85 88888.00 2013-10-14 23:02:49.750 287 12674.65 282.70 54845.82 88888.00 2013-10-14 23:02:49.875 287 12674.73 282.73 54845.88 88888.00 2013-10-14 23:02:50.000 287 12674.75 282.75 54845.85 88888.00 2013-10-14 23:02:50.125 287 12674.75 282.75 54845.90 88888.00 2013-10-14 23:02:50.250 287 12674.73 282.70 54845.85 88888.00 2013-10-14 23:02:50.375 287 12674.77 282.70 54845.85 88888.00 2013-10-14 23:02:50.500 287 12674.75 282.73 54845.88 88888.00 2013-10-14 23:02:50.625 287 12674.77 282.73 54845.85 88888.00 2013-10-14 23:02:50.750 287 12674.70 282.75 54845.85 88888.00 2013-10-14 23:02:50.875 287 12674.73 282.75 54845.82 88888.00 2013-10-14 23:02:51.000 287 12674.80 282.70 54845.82 88888.00 2013-10-14 23:02:51.125 287 12674.80 282.73 54845.85 88888.00 2013-10-14 23:02:51.250 287 12674.77 282.73 54845.90 88888.00 2013-10-14 23:02:51.375 287 12674.77 282.75 54845.90 88888.00 2013-10-14 23:02:51.500 287 12674.70 282.77 54845.88 88888.00 2013-10-14 23:02:51.625 287 12674.67 282.77 54845.90 88888.00 2013-10-14 23:02:51.750 287 12674.73 282.77 54845.90 88888.00 2013-10-14 23:02:51.875 287 12674.73 282.77 54845.93 88888.00 2013-10-14 23:02:52.000 287 12674.73 282.80 54845.93 88888.00 2013-10-14 23:02:52.125 287 12674.65 282.77 54845.93 88888.00 2013-10-14 23:02:52.250 287 12674.65 282.77 54845.93 88888.00 2013-10-14 23:02:52.375 287 12674.70 282.77 54845.93 88888.00 2013-10-14 23:02:52.500 287 12674.75 282.80 54845.90 88888.00 2013-10-14 23:02:52.625 287 12674.80 282.80 54845.93 88888.00 2013-10-14 23:02:52.750 287 12674.77 282.80 54845.88 88888.00 2013-10-14 23:02:52.875 287 12674.77 282.80 54845.88 88888.00 2013-10-14 23:02:53.000 287 12674.85 282.77 54845.90 88888.00 2013-10-14 23:02:53.125 287 12674.88 282.77 54845.90 88888.00 2013-10-14 23:02:53.250 287 12674.80 282.77 54845.93 88888.00 2013-10-14 23:02:53.375 287 12674.83 282.82 54845.93 88888.00 2013-10-14 23:02:53.500 287 12674.85 282.80 54845.95 88888.00 2013-10-14 23:02:53.625 287 12674.88 282.77 54845.93 88888.00 2013-10-14 23:02:53.750 287 12674.85 282.85 54845.90 88888.00 2013-10-14 23:02:53.875 287 12674.88 282.82 54845.90 88888.00 2013-10-14 23:02:54.000 287 12674.95 282.80 54845.90 88888.00 2013-10-14 23:02:54.125 287 12675.02 282.80 54845.95 88888.00 2013-10-14 23:02:54.250 287 12675.00 282.77 54845.93 88888.00 2013-10-14 23:02:54.375 287 12675.02 282.80 54845.93 88888.00 2013-10-14 23:02:54.500 287 12675.02 282.80 54845.93 88888.00 2013-10-14 23:02:54.625 287 12675.05 282.80 54845.93 88888.00 2013-10-14 23:02:54.750 287 12675.05 282.75 54845.93 88888.00 2013-10-14 23:02:54.875 287 12675.10 282.75 54845.93 88888.00 2013-10-14 23:02:55.000 287 12675.12 282.77 54845.93 88888.00 2013-10-14 23:02:55.125 287 12675.15 282.77 54845.90 88888.00 2013-10-14 23:02:55.250 287 12675.10 282.73 54845.90 88888.00 2013-10-14 23:02:55.375 287 12675.12 282.77 54845.93 88888.00 2013-10-14 23:02:55.500 287 12675.08 282.82 54845.93 88888.00 2013-10-14 23:02:55.625 287 12675.10 282.80 54845.95 88888.00 2013-10-14 23:02:55.750 287 12675.10 282.82 54845.95 88888.00 2013-10-14 23:02:55.875 287 12675.08 282.77 54845.95 88888.00 2013-10-14 23:02:56.000 287 12675.12 282.75 54845.93 88888.00 2013-10-14 23:02:56.125 287 12675.12 282.73 54845.93 88888.00 2013-10-14 23:02:56.250 287 12675.08 282.73 54845.95 88888.00 2013-10-14 23:02:56.375 287 12675.12 282.73 54845.95 88888.00 2013-10-14 23:02:56.500 287 12675.15 282.75 54845.97 88888.00 2013-10-14 23:02:56.625 287 12675.12 282.75 54845.97 88888.00 2013-10-14 23:02:56.750 287 12675.08 282.73 54845.97 88888.00 2013-10-14 23:02:56.875 287 12675.08 282.70 54845.95 88888.00 2013-10-14 23:02:57.000 287 12675.15 282.70 54845.95 88888.00 2013-10-14 23:02:57.125 287 12675.17 282.73 54845.97 88888.00 2013-10-14 23:02:57.250 287 12675.15 282.68 54845.95 88888.00 2013-10-14 23:02:57.375 287 12675.15 282.70 54845.97 88888.00 2013-10-14 23:02:57.500 287 12675.12 282.70 54845.97 88888.00 2013-10-14 23:02:57.625 287 12675.10 282.68 54845.97 88888.00 2013-10-14 23:02:57.750 287 12675.10 282.70 54846.00 88888.00 2013-10-14 23:02:57.875 287 12675.12 282.73 54846.00 88888.00 2013-10-14 23:02:58.000 287 12675.23 282.73 54845.97 88888.00 2013-10-14 23:02:58.125 287 12675.25 282.70 54846.03 88888.00 2013-10-14 23:02:58.250 287 12675.17 282.73 54846.03 88888.00 2013-10-14 23:02:58.375 287 12675.23 282.73 54846.03 88888.00 2013-10-14 23:02:58.500 287 12675.20 282.75 54846.03 88888.00 2013-10-14 23:02:58.625 287 12675.25 282.75 54845.97 88888.00 2013-10-14 23:02:58.750 287 12675.27 282.75 54846.00 88888.00 2013-10-14 23:02:58.875 287 12675.30 282.75 54845.97 88888.00 2013-10-14 23:02:59.000 287 12675.25 282.75 54846.00 88888.00 2013-10-14 23:02:59.125 287 12675.25 282.80 54846.03 88888.00 2013-10-14 23:02:59.250 287 12675.23 282.80 54846.03 88888.00 2013-10-14 23:02:59.375 287 12675.25 282.77 54846.00 88888.00 2013-10-14 23:02:59.500 287 12675.27 282.75 54846.00 88888.00 2013-10-14 23:02:59.625 287 12675.30 282.77 54846.00 88888.00 2013-10-14 23:02:59.750 287 12675.27 282.75 54846.00 88888.00 2013-10-14 23:02:59.875 287 12675.25 282.77 54845.97 88888.00 2013-10-14 23:03:00.000 287 12675.23 282.75 54845.97 88888.00 2013-10-14 23:03:00.125 287 12675.23 282.75 54846.00 88888.00 2013-10-14 23:03:00.250 287 12675.17 282.73 54845.97 88888.00 2013-10-14 23:03:00.375 287 12675.20 282.73 54845.97 88888.00 2013-10-14 23:03:00.500 287 12675.27 282.75 54846.00 88888.00 2013-10-14 23:03:00.625 287 12675.33 282.73 54845.97 88888.00 2013-10-14 23:03:00.750 287 12675.33 282.73 54846.00 88888.00 2013-10-14 23:03:00.875 287 12675.38 282.73 54846.03 88888.00 2013-10-14 23:03:01.000 287 12675.35 282.70 54846.03 88888.00 2013-10-14 23:03:01.125 287 12675.33 282.70 54846.05 88888.00 2013-10-14 23:03:01.250 287 12675.30 282.70 54846.05 88888.00 2013-10-14 23:03:01.375 287 12675.38 282.70 54846.05 88888.00 2013-10-14 23:03:01.500 287 12675.38 282.70 54846.07 88888.00 2013-10-14 23:03:01.625 287 12675.38 282.68 54846.07 88888.00 2013-10-14 23:03:01.750 287 12675.40 282.65 54846.07 88888.00 2013-10-14 23:03:01.875 287 12675.42 282.68 54846.05 88888.00 2013-10-14 23:03:02.000 287 12675.35 282.68 54846.03 88888.00 2013-10-14 23:03:02.125 287 12675.27 282.73 54846.07 88888.00 2013-10-14 23:03:02.250 287 12675.25 282.70 54846.10 88888.00 2013-10-14 23:03:02.375 287 12675.30 282.70 54846.10 88888.00 2013-10-14 23:03:02.500 287 12675.33 282.68 54846.10 88888.00 2013-10-14 23:03:02.625 287 12675.35 282.68 54846.12 88888.00 2013-10-14 23:03:02.750 287 12675.35 282.68 54846.12 88888.00 2013-10-14 23:03:02.875 287 12675.30 282.68 54846.07 88888.00 2013-10-14 23:03:03.000 287 12675.27 282.70 54846.10 88888.00 2013-10-14 23:03:03.125 287 12675.35 282.68 54846.12 88888.00 2013-10-14 23:03:03.250 287 12675.30 282.68 54846.12 88888.00 2013-10-14 23:03:03.375 287 12675.33 282.70 54846.12 88888.00 2013-10-14 23:03:03.500 287 12675.33 282.70 54846.10 88888.00 2013-10-14 23:03:03.625 287 12675.30 282.70 54846.07 88888.00 2013-10-14 23:03:03.750 287 12675.30 282.75 54846.07 88888.00 2013-10-14 23:03:03.875 287 12675.30 282.73 54846.07 88888.00 2013-10-14 23:03:04.000 287 12675.30 282.75 54846.12 88888.00 2013-10-14 23:03:04.125 287 12675.35 282.77 54846.15 88888.00 2013-10-14 23:03:04.250 287 12675.40 282.77 54846.15 88888.00 2013-10-14 23:03:04.375 287 12675.38 282.73 54846.15 88888.00 2013-10-14 23:03:04.500 287 12675.35 282.75 54846.15 88888.00 2013-10-14 23:03:04.625 287 12675.40 282.77 54846.18 88888.00 2013-10-14 23:03:04.750 287 12675.45 282.77 54846.12 88888.00 2013-10-14 23:03:04.875 287 12675.48 282.77 54846.18 88888.00 2013-10-14 23:03:05.000 287 12675.48 282.77 54846.12 88888.00 2013-10-14 23:03:05.125 287 12675.45 282.75 54846.15 88888.00 2013-10-14 23:03:05.250 287 12675.42 282.77 54846.15 88888.00 2013-10-14 23:03:05.375 287 12675.48 282.80 54846.15 88888.00 2013-10-14 23:03:05.500 287 12675.48 282.77 54846.18 88888.00 2013-10-14 23:03:05.625 287 12675.45 282.77 54846.18 88888.00 2013-10-14 23:03:05.750 287 12675.48 282.77 54846.18 88888.00 2013-10-14 23:03:05.875 287 12675.52 282.82 54846.18 88888.00 2013-10-14 23:03:06.000 287 12675.52 282.82 54846.15 88888.00 2013-10-14 23:03:06.125 287 12675.45 282.85 54846.15 88888.00 2013-10-14 23:03:06.250 287 12675.42 282.85 54846.15 88888.00 2013-10-14 23:03:06.375 287 12675.48 282.88 54846.18 88888.00 2013-10-14 23:03:06.500 287 12675.50 282.88 54846.22 88888.00 2013-10-14 23:03:06.625 287 12675.50 282.88 54846.20 88888.00 2013-10-14 23:03:06.750 287 12675.52 282.88 54846.20 88888.00 2013-10-14 23:03:06.875 287 12675.52 282.90 54846.20 88888.00 2013-10-14 23:03:07.000 287 12675.48 282.90 54846.22 88888.00 2013-10-14 23:03:07.125 287 12675.45 282.90 54846.22 88888.00 2013-10-14 23:03:07.250 287 12675.48 282.93 54846.22 88888.00 2013-10-14 23:03:07.375 287 12675.50 282.95 54846.22 88888.00 2013-10-14 23:03:07.500 287 12675.48 282.95 54846.20 88888.00 2013-10-14 23:03:07.625 287 12675.48 282.98 54846.18 88888.00 2013-10-14 23:03:07.750 287 12675.52 282.98 54846.20 88888.00 2013-10-14 23:03:07.875 287 12675.60 282.98 54846.22 88888.00 2013-10-14 23:03:08.000 287 12675.55 283.02 54846.22 88888.00 2013-10-14 23:03:08.125 287 12675.58 283.02 54846.20 88888.00 2013-10-14 23:03:08.250 287 12675.52 283.00 54846.20 88888.00 2013-10-14 23:03:08.375 287 12675.52 283.02 54846.22 88888.00 2013-10-14 23:03:08.500 287 12675.62 283.05 54846.20 88888.00 2013-10-14 23:03:08.625 287 12675.67 283.05 54846.20 88888.00 2013-10-14 23:03:08.750 287 12675.67 283.05 54846.25 88888.00 2013-10-14 23:03:08.875 287 12675.60 283.07 54846.22 88888.00 2013-10-14 23:03:09.000 287 12675.60 283.10 54846.22 88888.00 2013-10-14 23:03:09.125 287 12675.62 283.07 54846.20 88888.00 2013-10-14 23:03:09.250 287 12675.65 283.02 54846.20 88888.00 2013-10-14 23:03:09.375 287 12675.70 283.07 54846.18 88888.00 2013-10-14 23:03:09.500 287 12675.75 283.07 54846.20 88888.00 2013-10-14 23:03:09.625 287 12675.80 283.07 54846.20 88888.00 2013-10-14 23:03:09.750 287 12675.83 283.10 54846.20 88888.00 2013-10-14 23:03:09.875 287 12675.83 283.10 54846.20 88888.00 2013-10-14 23:03:10.000 287 12675.83 283.07 54846.20 88888.00 2013-10-14 23:03:10.125 287 12675.92 283.10 54846.22 88888.00 2013-10-14 23:03:10.250 287 12675.92 283.12 54846.22 88888.00 2013-10-14 23:03:10.375 287 12675.95 283.10 54846.22 88888.00 2013-10-14 23:03:10.500 287 12675.95 283.10 54846.22 88888.00 2013-10-14 23:03:10.625 287 12675.92 283.07 54846.22 88888.00 2013-10-14 23:03:10.750 287 12675.95 283.07 54846.22 88888.00 2013-10-14 23:03:10.875 287 12676.00 283.12 54846.25 88888.00 2013-10-14 23:03:11.000 287 12676.00 283.10 54846.22 88888.00 2013-10-14 23:03:11.125 287 12676.02 283.10 54846.22 88888.00 2013-10-14 23:03:11.250 287 12676.02 283.07 54846.22 88888.00 2013-10-14 23:03:11.375 287 12676.08 283.10 54846.25 88888.00 2013-10-14 23:03:11.500 287 12676.05 283.12 54846.28 88888.00 2013-10-14 23:03:11.625 287 12676.08 283.15 54846.25 88888.00 2013-10-14 23:03:11.750 287 12676.10 283.15 54846.28 88888.00 2013-10-14 23:03:11.875 287 12676.12 283.10 54846.25 88888.00 2013-10-14 23:03:12.000 287 12676.08 283.10 54846.25 88888.00 2013-10-14 23:03:12.125 287 12676.08 283.12 54846.25 88888.00 2013-10-14 23:03:12.250 287 12676.10 283.12 54846.28 88888.00 2013-10-14 23:03:12.375 287 12676.20 283.12 54846.30 88888.00 2013-10-14 23:03:12.500 287 12676.20 283.15 54846.30 88888.00 2013-10-14 23:03:12.625 287 12676.17 283.15 54846.32 88888.00 2013-10-14 23:03:12.750 287 12676.17 283.18 54846.30 88888.00 2013-10-14 23:03:12.875 287 12676.20 283.20 54846.28 88888.00 2013-10-14 23:03:13.000 287 12676.27 283.20 54846.28 88888.00 2013-10-14 23:03:13.125 287 12676.35 283.20 54846.30 88888.00 2013-10-14 23:03:13.250 287 12676.35 283.18 54846.30 88888.00 2013-10-14 23:03:13.375 287 12676.38 283.18 54846.30 88888.00 2013-10-14 23:03:13.500 287 12676.42 283.20 54846.32 88888.00 2013-10-14 23:03:13.625 287 12676.42 283.20 54846.32 88888.00 2013-10-14 23:03:13.750 287 12676.48 283.20 54846.32 88888.00 2013-10-14 23:03:13.875 287 12676.52 283.20 54846.35 88888.00 2013-10-14 23:03:14.000 287 12676.58 283.18 54846.32 88888.00 2013-10-14 23:03:14.125 287 12676.62 283.18 54846.32 88888.00 2013-10-14 23:03:14.250 287 12676.65 283.18 54846.32 88888.00 2013-10-14 23:03:14.375 287 12676.73 283.20 54846.32 88888.00 2013-10-14 23:03:14.500 287 12676.77 283.23 54846.32 88888.00 2013-10-14 23:03:14.625 287 12676.80 283.23 54846.32 88888.00 2013-10-14 23:03:14.750 287 12676.85 283.23 54846.35 88888.00 2013-10-14 23:03:14.875 287 12676.92 283.23 54846.35 88888.00 2013-10-14 23:03:15.000 287 12676.95 283.18 54846.35 88888.00 2013-10-14 23:03:15.125 287 12676.95 283.18 54846.35 88888.00 2013-10-14 23:03:15.250 287 12677.02 283.12 54846.35 88888.00 2013-10-14 23:03:15.375 287 12677.17 283.15 54846.32 88888.00 2013-10-14 23:03:15.500 287 12677.20 283.18 54846.32 88888.00 2013-10-14 23:03:15.625 287 12677.30 283.18 54846.35 88888.00 2013-10-14 23:03:15.750 287 12677.40 283.18 54846.38 88888.00 2013-10-14 23:03:15.875 287 12677.48 283.18 54846.38 88888.00 2013-10-14 23:03:16.000 287 12677.50 283.15 54846.35 88888.00 2013-10-14 23:03:16.125 287 12677.55 283.10 54846.38 88888.00 2013-10-14 23:03:16.250 287 12677.58 283.07 54846.40 88888.00 2013-10-14 23:03:16.375 287 12677.70 283.07 54846.40 88888.00 2013-10-14 23:03:16.500 287 12677.70 283.05 54846.40 88888.00 2013-10-14 23:03:16.625 287 12677.75 283.05 54846.40 88888.00 2013-10-14 23:03:16.750 287 12677.85 283.05 54846.43 88888.00 2013-10-14 23:03:16.875 287 12677.90 283.05 54846.43 88888.00 2013-10-14 23:03:17.000 287 12677.90 283.02 54846.43 88888.00 2013-10-14 23:03:17.125 287 12677.95 283.00 54846.45 88888.00 2013-10-14 23:03:17.250 287 12677.98 282.93 54846.43 88888.00 2013-10-14 23:03:17.375 287 12678.05 282.93 54846.45 88888.00 2013-10-14 23:03:17.500 287 12678.17 282.90 54846.45 88888.00 2013-10-14 23:03:17.625 287 12678.23 282.90 54846.45 88888.00 2013-10-14 23:03:17.750 287 12678.30 282.85 54846.45 88888.00 2013-10-14 23:03:17.875 287 12678.35 282.88 54846.50 88888.00 2013-10-14 23:03:18.000 287 12678.38 282.82 54846.47 88888.00 2013-10-14 23:03:18.125 287 12678.42 282.80 54846.50 88888.00 2013-10-14 23:03:18.250 287 12678.55 282.77 54846.50 88888.00 2013-10-14 23:03:18.375 287 12678.65 282.75 54846.47 88888.00 2013-10-14 23:03:18.500 287 12678.65 282.73 54846.47 88888.00 2013-10-14 23:03:18.625 287 12678.65 282.73 54846.50 88888.00 2013-10-14 23:03:18.750 287 12678.73 282.73 54846.53 88888.00 2013-10-14 23:03:18.875 287 12678.88 282.75 54846.55 88888.00 2013-10-14 23:03:19.000 287 12678.92 282.70 54846.55 88888.00 2013-10-14 23:03:19.125 287 12678.92 282.70 54846.55 88888.00 2013-10-14 23:03:19.250 287 12678.95 282.65 54846.53 88888.00 2013-10-14 23:03:19.375 287 12679.08 282.68 54846.55 88888.00 2013-10-14 23:03:19.500 287 12679.10 282.70 54846.55 88888.00 2013-10-14 23:03:19.625 287 12679.08 282.65 54846.55 88888.00 2013-10-14 23:03:19.750 287 12679.10 282.62 54846.57 88888.00 2013-10-14 23:03:19.875 287 12679.15 282.65 54846.57 88888.00 2013-10-14 23:03:20.000 287 12679.23 282.65 54846.60 88888.00 2013-10-14 23:03:20.125 287 12679.27 282.60 54846.60 88888.00 2013-10-14 23:03:20.250 287 12679.27 282.57 54846.60 88888.00 2013-10-14 23:03:20.375 287 12679.30 282.60 54846.62 88888.00 2013-10-14 23:03:20.500 287 12679.35 282.60 54846.62 88888.00 2013-10-14 23:03:20.625 287 12679.38 282.60 54846.65 88888.00 2013-10-14 23:03:20.750 287 12679.42 282.57 54846.62 88888.00 2013-10-14 23:03:20.875 287 12679.45 282.57 54846.65 88888.00 2013-10-14 23:03:21.000 287 12679.45 282.57 54846.62 88888.00 2013-10-14 23:03:21.125 287 12679.45 282.57 54846.62 88888.00 2013-10-14 23:03:21.250 287 12679.45 282.52 54846.65 88888.00 2013-10-14 23:03:21.375 287 12679.48 282.55 54846.68 88888.00 2013-10-14 23:03:21.500 287 12679.48 282.57 54846.68 88888.00 2013-10-14 23:03:21.625 287 12679.45 282.60 54846.68 88888.00 2013-10-14 23:03:21.750 287 12679.42 282.57 54846.70 88888.00 2013-10-14 23:03:21.875 287 12679.45 282.60 54846.72 88888.00 2013-10-14 23:03:22.000 287 12679.45 282.57 54846.70 88888.00 2013-10-14 23:03:22.125 287 12679.45 282.57 54846.70 88888.00 2013-10-14 23:03:22.250 287 12679.48 282.57 54846.70 88888.00 2013-10-14 23:03:22.375 287 12679.50 282.55 54846.72 88888.00 2013-10-14 23:03:22.500 287 12679.52 282.50 54846.70 88888.00 2013-10-14 23:03:22.625 287 12679.52 282.52 54846.70 88888.00 2013-10-14 23:03:22.750 287 12679.52 282.52 54846.70 88888.00 2013-10-14 23:03:22.875 287 12679.55 282.52 54846.72 88888.00 2013-10-14 23:03:23.000 287 12679.55 282.52 54846.68 88888.00 2013-10-14 23:03:23.125 287 12679.52 282.52 54846.70 88888.00 2013-10-14 23:03:23.250 287 12679.55 282.50 54846.75 88888.00 2013-10-14 23:03:23.375 287 12679.58 282.52 54846.75 88888.00 2013-10-14 23:03:23.500 287 12679.58 282.52 54846.72 88888.00 2013-10-14 23:03:23.625 287 12679.62 282.52 54846.75 88888.00 2013-10-14 23:03:23.750 287 12679.65 282.55 54846.72 88888.00 2013-10-14 23:03:23.875 287 12679.65 282.55 54846.70 88888.00 2013-10-14 23:03:24.000 287 12679.70 282.52 54846.70 88888.00 2013-10-14 23:03:24.125 287 12679.70 282.48 54846.70 88888.00 2013-10-14 23:03:24.250 287 12679.73 282.50 54846.70 88888.00 2013-10-14 23:03:24.375 287 12679.75 282.52 54846.70 88888.00 2013-10-14 23:03:24.500 287 12679.65 282.57 54846.70 88888.00 2013-10-14 23:03:24.625 287 12679.67 282.55 54846.70 88888.00 2013-10-14 23:03:24.750 287 12679.67 282.55 54846.70 88888.00 2013-10-14 23:03:24.875 287 12679.67 282.60 54846.70 88888.00 2013-10-14 23:03:25.000 287 12679.77 282.60 54846.68 88888.00 2013-10-14 23:03:25.125 287 12679.75 282.62 54846.68 88888.00 2013-10-14 23:03:25.250 287 12679.73 282.60 54846.65 88888.00 2013-10-14 23:03:25.375 287 12679.77 282.62 54846.65 88888.00 2013-10-14 23:03:25.500 287 12679.83 282.62 54846.65 88888.00 2013-10-14 23:03:25.625 287 12679.83 282.65 54846.65 88888.00 2013-10-14 23:03:25.750 287 12679.80 282.68 54846.65 88888.00 2013-10-14 23:03:25.875 287 12679.75 282.70 54846.68 88888.00 2013-10-14 23:03:26.000 287 12679.70 282.77 54846.68 88888.00 2013-10-14 23:03:26.125 287 12679.73 282.75 54846.65 88888.00 2013-10-14 23:03:26.250 287 12679.77 282.77 54846.62 88888.00 2013-10-14 23:03:26.375 287 12679.80 282.77 54846.60 88888.00 2013-10-14 23:03:26.500 287 12679.75 282.82 54846.60 88888.00 2013-10-14 23:03:26.625 287 12679.77 282.85 54846.62 88888.00 2013-10-14 23:03:26.750 287 12679.80 282.90 54846.62 88888.00 2013-10-14 23:03:26.875 287 12679.77 282.93 54846.60 88888.00 2013-10-14 23:03:27.000 287 12679.75 282.93 54846.57 88888.00 2013-10-14 23:03:27.125 287 12679.80 282.98 54846.60 88888.00 2013-10-14 23:03:27.250 287 12679.83 282.98 54846.60 88888.00 2013-10-14 23:03:27.375 287 12679.83 283.02 54846.57 88888.00 2013-10-14 23:03:27.500 287 12679.85 283.02 54846.55 88888.00 2013-10-14 23:03:27.625 287 12679.80 283.07 54846.53 88888.00 2013-10-14 23:03:27.750 287 12679.77 283.10 54846.53 88888.00 2013-10-14 23:03:27.875 287 12679.88 283.12 54846.50 88888.00 2013-10-14 23:03:28.000 287 12679.85 283.15 54846.50 88888.00 2013-10-14 23:03:28.125 287 12679.83 283.15 54846.47 88888.00 2013-10-14 23:03:28.250 287 12679.88 283.18 54846.45 88888.00 2013-10-14 23:03:28.375 287 12679.90 283.20 54846.43 88888.00 2013-10-14 23:03:28.500 287 12679.88 283.18 54846.40 88888.00 2013-10-14 23:03:28.625 287 12679.88 283.20 54846.43 88888.00 2013-10-14 23:03:28.750 287 12679.92 283.20 54846.40 88888.00 2013-10-14 23:03:28.875 287 12679.98 283.23 54846.43 88888.00 2013-10-14 23:03:29.000 287 12680.02 283.27 54846.43 88888.00 2013-10-14 23:03:29.125 287 12679.90 283.27 54846.43 88888.00 2013-10-14 23:03:29.250 287 12679.85 283.30 54846.40 88888.00 2013-10-14 23:03:29.375 287 12679.95 283.30 54846.38 88888.00 2013-10-14 23:03:29.500 287 12679.92 283.32 54846.35 88888.00 2013-10-14 23:03:29.625 287 12679.95 283.32 54846.35 88888.00 2013-10-14 23:03:29.750 287 12680.00 283.35 54846.32 88888.00 2013-10-14 23:03:29.875 287 12680.02 283.38 54846.30 88888.00 2013-10-14 23:03:30.000 287 12679.92 283.40 54846.28 88888.00 2013-10-14 23:03:30.125 287 12679.90 283.40 54846.28 88888.00 2013-10-14 23:03:30.250 287 12679.92 283.43 54846.30 88888.00 2013-10-14 23:03:30.375 287 12679.92 283.45 54846.30 88888.00 2013-10-14 23:03:30.500 287 12679.92 283.45 54846.32 88888.00 2013-10-14 23:03:30.625 287 12680.00 283.45 54846.30 88888.00 2013-10-14 23:03:30.750 287 12680.02 283.45 54846.28 88888.00 2013-10-14 23:03:30.875 287 12680.02 283.45 54846.28 88888.00 2013-10-14 23:03:31.000 287 12680.00 283.48 54846.22 88888.00 2013-10-14 23:03:31.125 287 12680.00 283.52 54846.25 88888.00 2013-10-14 23:03:31.250 287 12680.00 283.52 54846.22 88888.00 2013-10-14 23:03:31.375 287 12680.00 283.55 54846.22 88888.00 2013-10-14 23:03:31.500 287 12679.95 283.57 54846.22 88888.00 2013-10-14 23:03:31.625 287 12679.92 283.57 54846.20 88888.00 2013-10-14 23:03:31.750 287 12679.98 283.60 54846.20 88888.00 2013-10-14 23:03:31.875 287 12680.02 283.60 54846.20 88888.00 2013-10-14 23:03:32.000 287 12680.05 283.62 54846.18 88888.00 2013-10-14 23:03:32.125 287 12680.08 283.62 54846.18 88888.00 2013-10-14 23:03:32.250 287 12680.05 283.62 54846.18 88888.00 2013-10-14 23:03:32.375 287 12680.05 283.65 54846.15 88888.00 2013-10-14 23:03:32.500 287 12680.08 283.73 54846.18 88888.00 2013-10-14 23:03:32.625 287 12680.05 283.73 54846.12 88888.00 2013-10-14 23:03:32.750 287 12680.00 283.70 54846.07 88888.00 2013-10-14 23:03:32.875 287 12679.95 283.77 54846.07 88888.00 2013-10-14 23:03:33.000 287 12680.02 283.80 54846.05 88888.00 2013-10-14 23:03:33.125 287 12680.05 283.82 54846.07 88888.00 2013-10-14 23:03:33.250 287 12680.05 283.80 54846.07 88888.00 2013-10-14 23:03:33.375 287 12680.00 283.85 54846.03 88888.00 2013-10-14 23:03:33.500 287 12680.00 283.88 54846.03 88888.00 2013-10-14 23:03:33.625 287 12680.02 283.88 54846.00 88888.00 2013-10-14 23:03:33.750 287 12680.02 283.90 54846.00 88888.00 2013-10-14 23:03:33.875 287 12679.95 283.98 54846.00 88888.00 2013-10-14 23:03:34.000 287 12679.92 283.95 54845.97 88888.00 2013-10-14 23:03:34.125 287 12679.98 283.95 54846.00 88888.00 2013-10-14 23:03:34.250 287 12679.98 284.00 54845.95 88888.00 2013-10-14 23:03:34.375 287 12680.02 284.02 54845.95 88888.00 2013-10-14 23:03:34.500 287 12680.05 284.02 54845.93 88888.00 2013-10-14 23:03:34.625 287 12680.05 284.02 54845.93 88888.00 2013-10-14 23:03:34.750 287 12680.05 284.05 54845.90 88888.00 2013-10-14 23:03:34.875 287 12680.05 284.10 54845.90 88888.00 2013-10-14 23:03:35.000 287 12680.05 284.10 54845.88 88888.00 2013-10-14 23:03:35.125 287 12680.02 284.12 54845.88 88888.00 2013-10-14 23:03:35.250 287 12679.98 284.10 54845.88 88888.00 2013-10-14 23:03:35.375 287 12680.00 284.12 54845.85 88888.00 2013-10-14 23:03:35.500 287 12680.02 284.18 54845.85 88888.00 2013-10-14 23:03:35.625 287 12680.08 284.18 54845.82 88888.00 2013-10-14 23:03:35.750 287 12680.02 284.18 54845.80 88888.00 2013-10-14 23:03:35.875 287 12680.00 284.23 54845.82 88888.00 2013-10-14 23:03:36.000 287 12679.95 284.25 54845.80 88888.00 2013-10-14 23:03:36.125 287 12679.98 284.25 54845.80 88888.00 2013-10-14 23:03:36.250 287 12680.05 284.30 54845.80 88888.00 2013-10-14 23:03:36.375 287 12680.08 284.30 54845.78 88888.00 2013-10-14 23:03:36.500 287 12680.08 284.30 54845.75 88888.00 2013-10-14 23:03:36.625 287 12680.10 284.38 54845.75 88888.00 2013-10-14 23:03:36.750 287 12680.08 284.40 54845.75 88888.00 2013-10-14 23:03:36.875 287 12680.05 284.40 54845.78 88888.00 2013-10-14 23:03:37.000 287 12679.98 284.38 54845.70 88888.00 2013-10-14 23:03:37.125 287 12679.98 284.38 54845.70 88888.00 2013-10-14 23:03:37.250 287 12680.05 284.40 54845.75 88888.00 2013-10-14 23:03:37.375 287 12680.05 284.45 54845.72 88888.00 2013-10-14 23:03:37.500 287 12679.98 284.43 54845.70 88888.00 2013-10-14 23:03:37.625 287 12679.98 284.45 54845.68 88888.00 2013-10-14 23:03:37.750 287 12679.98 284.50 54845.65 88888.00 2013-10-14 23:03:37.875 287 12680.00 284.52 54845.65 88888.00 2013-10-14 23:03:38.000 287 12680.02 284.52 54845.62 88888.00 2013-10-14 23:03:38.125 287 12680.00 284.52 54845.62 88888.00 2013-10-14 23:03:38.250 287 12680.02 284.48 54845.65 88888.00 2013-10-14 23:03:38.375 287 12680.00 284.52 54845.65 88888.00 2013-10-14 23:03:38.500 287 12679.98 284.55 54845.65 88888.00 2013-10-14 23:03:38.625 287 12679.95 284.57 54845.65 88888.00 2013-10-14 23:03:38.750 287 12679.98 284.55 54845.62 88888.00 2013-10-14 23:03:38.875 287 12680.02 284.52 54845.62 88888.00 2013-10-14 23:03:39.000 287 12680.08 284.52 54845.60 88888.00 2013-10-14 23:03:39.125 287 12680.08 284.55 54845.60 88888.00 2013-10-14 23:03:39.250 287 12680.05 284.57 54845.60 88888.00 2013-10-14 23:03:39.375 287 12680.02 284.62 54845.60 88888.00 2013-10-14 23:03:39.500 287 12680.05 284.62 54845.57 88888.00 2013-10-14 23:03:39.625 287 12680.10 284.65 54845.57 88888.00 2013-10-14 23:03:39.750 287 12680.12 284.62 54845.57 88888.00 2013-10-14 23:03:39.875 287 12680.08 284.62 54845.57 88888.00 2013-10-14 23:03:40.000 287 12680.00 284.62 54845.53 88888.00 2013-10-14 23:03:40.125 287 12679.98 284.68 54845.55 88888.00 2013-10-14 23:03:40.250 287 12679.92 284.65 54845.55 88888.00 2013-10-14 23:03:40.375 287 12679.92 284.65 54845.55 88888.00 2013-10-14 23:03:40.500 287 12679.90 284.68 54845.53 88888.00 2013-10-14 23:03:40.625 287 12679.92 284.70 54845.53 88888.00 2013-10-14 23:03:40.750 287 12679.92 284.70 54845.50 88888.00 2013-10-14 23:03:40.875 287 12679.95 284.70 54845.50 88888.00 2013-10-14 23:03:41.000 287 12679.95 284.73 54845.50 88888.00 2013-10-14 23:03:41.125 287 12680.00 284.77 54845.50 88888.00 2013-10-14 23:03:41.250 287 12680.00 284.75 54845.53 88888.00 2013-10-14 23:03:41.375 287 12679.98 284.77 54845.50 88888.00 2013-10-14 23:03:41.500 287 12679.98 284.77 54845.50 88888.00 2013-10-14 23:03:41.625 287 12680.00 284.80 54845.47 88888.00 2013-10-14 23:03:41.750 287 12679.98 284.80 54845.50 88888.00 2013-10-14 23:03:41.875 287 12679.92 284.80 54845.47 88888.00 2013-10-14 23:03:42.000 287 12679.88 284.77 54845.47 88888.00 2013-10-14 23:03:42.125 287 12679.85 284.77 54845.47 88888.00 2013-10-14 23:03:42.250 287 12679.85 284.80 54845.50 88888.00 2013-10-14 23:03:42.375 287 12679.85 284.85 54845.50 88888.00 2013-10-14 23:03:42.500 287 12679.90 284.85 54845.47 88888.00 2013-10-14 23:03:42.625 287 12679.90 284.85 54845.45 88888.00 2013-10-14 23:03:42.750 287 12679.83 284.82 54845.45 88888.00 2013-10-14 23:03:42.875 287 12679.77 284.82 54845.45 88888.00 2013-10-14 23:03:43.000 287 12679.80 284.85 54845.45 88888.00 2013-10-14 23:03:43.125 287 12679.85 284.85 54845.45 88888.00 2013-10-14 23:03:43.250 287 12679.85 284.88 54845.47 88888.00 2013-10-14 23:03:43.375 287 12679.85 284.90 54845.45 88888.00 2013-10-14 23:03:43.500 287 12679.83 284.93 54845.45 88888.00 2013-10-14 23:03:43.625 287 12679.80 284.93 54845.45 88888.00 2013-10-14 23:03:43.750 287 12679.80 284.93 54845.45 88888.00 2013-10-14 23:03:43.875 287 12679.80 284.93 54845.45 88888.00 2013-10-14 23:03:44.000 287 12679.75 284.95 54845.43 88888.00 2013-10-14 23:03:44.125 287 12679.75 284.98 54845.45 88888.00 2013-10-14 23:03:44.250 287 12679.70 284.98 54845.45 88888.00 2013-10-14 23:03:44.375 287 12679.70 284.95 54845.43 88888.00 2013-10-14 23:03:44.500 287 12679.80 284.95 54845.43 88888.00 2013-10-14 23:03:44.625 287 12679.83 285.00 54845.45 88888.00 2013-10-14 23:03:44.750 287 12679.80 285.00 54845.47 88888.00 2013-10-14 23:03:44.875 287 12679.77 285.00 54845.45 88888.00 2013-10-14 23:03:45.000 287 12679.75 285.02 54845.43 88888.00 2013-10-14 23:03:45.125 287 12679.73 285.02 54845.43 88888.00 2013-10-14 23:03:45.250 287 12679.65 285.00 54845.43 88888.00 2013-10-14 23:03:45.375 287 12679.58 285.02 54845.43 88888.00 2013-10-14 23:03:45.500 287 12679.60 285.05 54845.45 88888.00 2013-10-14 23:03:45.625 287 12679.62 285.07 54845.43 88888.00 2013-10-14 23:03:45.750 287 12679.55 285.10 54845.45 88888.00 2013-10-14 23:03:45.875 287 12679.52 285.10 54845.45 88888.00 2013-10-14 23:03:46.000 287 12679.50 285.07 54845.43 88888.00 2013-10-14 23:03:46.125 287 12679.50 285.07 54845.43 88888.00 2013-10-14 23:03:46.250 287 12679.42 285.05 54845.43 88888.00 2013-10-14 23:03:46.375 287 12679.40 285.07 54845.43 88888.00 2013-10-14 23:03:46.500 287 12679.48 285.10 54845.43 88888.00 2013-10-14 23:03:46.625 287 12679.50 285.10 54845.43 88888.00 2013-10-14 23:03:46.750 287 12679.45 285.10 54845.45 88888.00 2013-10-14 23:03:46.875 287 12679.33 285.10 54845.45 88888.00 2013-10-14 23:03:47.000 287 12679.30 285.10 54845.45 88888.00 2013-10-14 23:03:47.125 287 12679.30 285.15 54845.45 88888.00 2013-10-14 23:03:47.250 287 12679.30 285.15 54845.47 88888.00 2013-10-14 23:03:47.375 287 12679.33 285.15 54845.45 88888.00 2013-10-14 23:03:47.500 287 12679.30 285.20 54845.45 88888.00 2013-10-14 23:03:47.625 287 12679.27 285.18 54845.47 88888.00 2013-10-14 23:03:47.750 287 12679.17 285.15 54845.47 88888.00 2013-10-14 23:03:47.875 287 12679.15 285.20 54845.45 88888.00 2013-10-14 23:03:48.000 287 12679.12 285.25 54845.47 88888.00 2013-10-14 23:03:48.125 287 12679.12 285.23 54845.50 88888.00 2013-10-14 23:03:48.250 287 12679.08 285.20 54845.50 88888.00 2013-10-14 23:03:48.375 287 12679.12 285.25 54845.47 88888.00 2013-10-14 23:03:48.500 287 12679.15 285.27 54845.47 88888.00 2013-10-14 23:03:48.625 287 12679.08 285.27 54845.50 88888.00 2013-10-14 23:03:48.750 287 12678.95 285.27 54845.50 88888.00 2013-10-14 23:03:48.875 287 12678.90 285.25 54845.50 88888.00 2013-10-14 23:03:49.000 287 12678.88 285.27 54845.47 88888.00 2013-10-14 23:03:49.125 287 12678.90 285.35 54845.50 88888.00 2013-10-14 23:03:49.250 287 12678.92 285.35 54845.53 88888.00 2013-10-14 23:03:49.375 287 12678.98 285.35 54845.50 88888.00 2013-10-14 23:03:49.500 287 12678.98 285.32 54845.50 88888.00 2013-10-14 23:03:49.625 287 12678.98 285.38 54845.53 88888.00 2013-10-14 23:03:49.750 287 12678.92 285.43 54845.53 88888.00 2013-10-14 23:03:49.875 287 12678.92 285.40 54845.50 88888.00 2013-10-14 23:03:50.000 287 12678.85 285.40 54845.47 88888.00 2013-10-14 23:03:50.125 287 12678.83 285.43 54845.50 88888.00 2013-10-14 23:03:50.250 287 12678.80 285.43 54845.55 88888.00 2013-10-14 23:03:50.375 287 12678.80 285.43 54845.53 88888.00 2013-10-14 23:03:50.500 287 12678.83 285.45 54845.53 88888.00 2013-10-14 23:03:50.625 287 12678.80 285.43 54845.50 88888.00 2013-10-14 23:03:50.750 287 12678.83 285.45 54845.50 88888.00 2013-10-14 23:03:50.875 287 12678.73 285.45 54845.53 88888.00 2013-10-14 23:03:51.000 287 12678.73 285.45 54845.50 88888.00 2013-10-14 23:03:51.125 287 12678.73 285.48 54845.50 88888.00 2013-10-14 23:03:51.250 287 12678.60 285.43 54845.53 88888.00 2013-10-14 23:03:51.375 287 12678.55 285.48 54845.55 88888.00 2013-10-14 23:03:51.500 287 12678.52 285.50 54845.55 88888.00 2013-10-14 23:03:51.625 287 12678.55 285.50 54845.55 88888.00 2013-10-14 23:03:51.750 287 12678.55 285.50 54845.55 88888.00 2013-10-14 23:03:51.875 287 12678.52 285.50 54845.55 88888.00 2013-10-14 23:03:52.000 287 12678.48 285.50 54845.55 88888.00 2013-10-14 23:03:52.125 287 12678.40 285.50 54845.55 88888.00 2013-10-14 23:03:52.250 287 12678.33 285.50 54845.57 88888.00 2013-10-14 23:03:52.375 287 12678.33 285.52 54845.57 88888.00 2013-10-14 23:03:52.500 287 12678.35 285.52 54845.57 88888.00 2013-10-14 23:03:52.625 287 12678.38 285.55 54845.57 88888.00 2013-10-14 23:03:52.750 287 12678.38 285.55 54845.57 88888.00 2013-10-14 23:03:52.875 287 12678.30 285.55 54845.57 88888.00 2013-10-14 23:03:53.000 287 12678.27 285.55 54845.57 88888.00 2013-10-14 23:03:53.125 287 12678.27 285.55 54845.57 88888.00 2013-10-14 23:03:53.250 287 12678.12 285.55 54845.60 88888.00 2013-10-14 23:03:53.375 287 12678.12 285.57 54845.60 88888.00 2013-10-14 23:03:53.500 287 12678.12 285.60 54845.60 88888.00 2013-10-14 23:03:53.625 287 12678.10 285.60 54845.60 88888.00 2013-10-14 23:03:53.750 287 12678.12 285.65 54845.60 88888.00 2013-10-14 23:03:53.875 287 12678.10 285.65 54845.60 88888.00 2013-10-14 23:03:54.000 287 12678.08 285.62 54845.57 88888.00 2013-10-14 23:03:54.125 287 12678.05 285.65 54845.60 88888.00 2013-10-14 23:03:54.250 287 12678.02 285.68 54845.60 88888.00 2013-10-14 23:03:54.375 287 12678.00 285.65 54845.60 88888.00 2013-10-14 23:03:54.500 287 12677.88 285.65 54845.60 88888.00 2013-10-14 23:03:54.625 287 12677.85 285.65 54845.60 88888.00 2013-10-14 23:03:54.750 287 12677.88 285.68 54845.60 88888.00 2013-10-14 23:03:54.875 287 12677.92 285.73 54845.62 88888.00 2013-10-14 23:03:55.000 287 12677.88 285.73 54845.62 88888.00 2013-10-14 23:03:55.125 287 12677.80 285.73 54845.65 88888.00 2013-10-14 23:03:55.250 287 12677.73 285.73 54845.65 88888.00 2013-10-14 23:03:55.375 287 12677.75 285.77 54845.65 88888.00 2013-10-14 23:03:55.500 287 12677.73 285.82 54845.62 88888.00 2013-10-14 23:03:55.625 287 12677.75 285.80 54845.62 88888.00 2013-10-14 23:03:55.750 287 12677.73 285.80 54845.65 88888.00 2013-10-14 23:03:55.875 287 12677.62 285.88 54845.68 88888.00 2013-10-14 23:03:56.000 287 12677.60 285.93 54845.68 88888.00 2013-10-14 23:03:56.125 287 12677.55 285.93 54845.65 88888.00 2013-10-14 23:03:56.250 287 12677.48 285.93 54845.68 88888.00 2013-10-14 23:03:56.375 287 12677.52 285.98 54845.70 88888.00 2013-10-14 23:03:56.500 287 12677.52 286.02 54845.72 88888.00 2013-10-14 23:03:56.625 287 12677.52 286.00 54845.72 88888.00 2013-10-14 23:03:56.750 287 12677.48 286.00 54845.72 88888.00 2013-10-14 23:03:56.875 287 12677.45 286.05 54845.70 88888.00 2013-10-14 23:03:57.000 287 12677.45 286.05 54845.70 88888.00 2013-10-14 23:03:57.125 287 12677.42 286.07 54845.72 88888.00 2013-10-14 23:03:57.250 287 12677.40 286.07 54845.70 88888.00 2013-10-14 23:03:57.375 287 12677.35 286.10 54845.70 88888.00 2013-10-14 23:03:57.500 287 12677.33 286.12 54845.68 88888.00 2013-10-14 23:03:57.625 287 12677.30 286.15 54845.70 88888.00 2013-10-14 23:03:57.750 287 12677.30 286.18 54845.75 88888.00 2013-10-14 23:03:57.875 287 12677.30 286.18 54845.72 88888.00 2013-10-14 23:03:58.000 287 12677.30 286.15 54845.72 88888.00 2013-10-14 23:03:58.125 287 12677.38 286.20 54845.78 88888.00 2013-10-14 23:03:58.250 287 12677.38 286.23 54845.72 88888.00 2013-10-14 23:03:58.375 287 12677.30 286.25 54845.75 88888.00 2013-10-14 23:03:58.500 287 12677.33 286.30 54845.75 88888.00 2013-10-14 23:03:58.625 287 12677.33 286.27 54845.75 88888.00 2013-10-14 23:03:58.750 287 12677.30 286.30 54845.75 88888.00 2013-10-14 23:03:58.875 287 12677.25 286.27 54845.75 88888.00 2013-10-14 23:03:59.000 287 12677.20 286.32 54845.72 88888.00 2013-10-14 23:03:59.125 287 12677.20 286.35 54845.75 88888.00 2013-10-14 23:03:59.250 287 12677.15 286.35 54845.80 88888.00 2013-10-14 23:03:59.375 287 12677.15 286.35 54845.78 88888.00 2013-10-14 23:03:59.500 287 12677.10 286.35 54845.72 88888.00 2013-10-14 23:03:59.625 287 12677.08 286.38 54845.72 88888.00 2013-10-14 23:03:59.750 287 12677.08 286.40 54845.75 88888.00 2013-10-14 23:03:59.875 287 12677.02 286.38 54845.78 88888.00 2013-10-14 23:04:00.000 287 12676.95 286.40 54845.75 88888.00 2013-10-14 23:04:00.125 287 12676.98 286.45 54845.78 88888.00 2013-10-14 23:04:00.250 287 12676.98 286.48 54845.78 88888.00 2013-10-14 23:04:00.375 287 12677.00 286.50 54845.78 88888.00 2013-10-14 23:04:00.500 287 12676.95 286.50 54845.80 88888.00 2013-10-14 23:04:00.625 287 12676.95 286.52 54845.80 88888.00 2013-10-14 23:04:00.750 287 12676.92 286.52 54845.80 88888.00 2013-10-14 23:04:00.875 287 12676.92 286.57 54845.78 88888.00 2013-10-14 23:04:01.000 287 12676.95 286.52 54845.78 88888.00 2013-10-14 23:04:01.125 287 12677.00 286.55 54845.78 88888.00 2013-10-14 23:04:01.250 287 12677.02 286.60 54845.80 88888.00 2013-10-14 23:04:01.375 287 12677.02 286.62 54845.80 88888.00 2013-10-14 23:04:01.500 287 12676.95 286.60 54845.80 88888.00 2013-10-14 23:04:01.625 287 12676.92 286.65 54845.82 88888.00 2013-10-14 23:04:01.750 287 12676.95 286.68 54845.80 88888.00 2013-10-14 23:04:01.875 287 12676.90 286.68 54845.80 88888.00 2013-10-14 23:04:02.000 287 12676.83 286.68 54845.82 88888.00 2013-10-14 23:04:02.125 287 12676.88 286.73 54845.85 88888.00 2013-10-14 23:04:02.250 287 12676.92 286.70 54845.85 88888.00 2013-10-14 23:04:02.375 287 12676.90 286.73 54845.85 88888.00 2013-10-14 23:04:02.500 287 12676.85 286.73 54845.85 88888.00 2013-10-14 23:04:02.625 287 12676.83 286.77 54845.85 88888.00 2013-10-14 23:04:02.750 287 12676.83 286.77 54845.85 88888.00 2013-10-14 23:04:02.875 287 12676.83 286.80 54845.88 88888.00 2013-10-14 23:04:03.000 287 12676.83 286.80 54845.82 88888.00 2013-10-14 23:04:03.125 287 12676.83 286.82 54845.88 88888.00 2013-10-14 23:04:03.250 287 12676.75 286.77 54845.85 88888.00 2013-10-14 23:04:03.375 287 12676.73 286.82 54845.85 88888.00 2013-10-14 23:04:03.500 287 12676.73 286.88 54845.88 88888.00 2013-10-14 23:04:03.625 287 12676.70 286.88 54845.88 88888.00 2013-10-14 23:04:03.750 287 12676.70 286.93 54845.88 88888.00 2013-10-14 23:04:03.875 287 12676.70 286.90 54845.88 88888.00 2013-10-14 23:04:04.000 287 12676.67 286.90 54845.88 88888.00 2013-10-14 23:04:04.125 287 12676.70 286.93 54845.88 88888.00 2013-10-14 23:04:04.250 287 12676.65 286.93 54845.93 88888.00 2013-10-14 23:04:04.375 287 12676.70 286.95 54845.90 88888.00 2013-10-14 23:04:04.500 287 12676.65 286.98 54845.93 88888.00 2013-10-14 23:04:04.625 287 12676.62 287.00 54845.93 88888.00 2013-10-14 23:04:04.750 287 12676.62 287.02 54845.93 88888.00 2013-10-14 23:04:04.875 287 12676.60 287.02 54845.93 88888.00 2013-10-14 23:04:05.000 287 12676.62 286.98 54845.90 88888.00 2013-10-14 23:04:05.125 287 12676.65 287.00 54845.90 88888.00 2013-10-14 23:04:05.250 287 12676.67 286.98 54845.93 88888.00 2013-10-14 23:04:05.375 287 12676.73 287.02 54845.95 88888.00 2013-10-14 23:04:05.500 287 12676.75 287.05 54845.97 88888.00 2013-10-14 23:04:05.625 287 12676.73 287.07 54845.95 88888.00 2013-10-14 23:04:05.750 287 12676.65 287.05 54845.95 88888.00 2013-10-14 23:04:05.875 287 12676.55 287.05 54845.95 88888.00 2013-10-14 23:04:06.000 287 12676.58 287.05 54845.93 88888.00 2013-10-14 23:04:06.125 287 12676.60 287.07 54845.95 88888.00 2013-10-14 23:04:06.250 287 12676.58 287.07 54845.95 88888.00 2013-10-14 23:04:06.375 287 12676.60 287.05 54845.95 88888.00 2013-10-14 23:04:06.500 287 12676.60 287.07 54845.97 88888.00 2013-10-14 23:04:06.625 287 12676.65 287.02 54845.93 88888.00 2013-10-14 23:04:06.750 287 12676.70 287.02 54845.93 88888.00 2013-10-14 23:04:06.875 287 12676.73 287.07 54845.97 88888.00 2013-10-14 23:04:07.000 287 12676.67 287.10 54846.00 88888.00 2013-10-14 23:04:07.125 287 12676.60 287.10 54846.05 88888.00 2013-10-14 23:04:07.250 287 12676.60 287.07 54846.00 88888.00 2013-10-14 23:04:07.375 287 12676.65 287.07 54846.00 88888.00 2013-10-14 23:04:07.500 287 12676.65 287.07 54846.03 88888.00 2013-10-14 23:04:07.625 287 12676.60 287.05 54846.03 88888.00 2013-10-14 23:04:07.750 287 12676.50 287.05 54846.03 88888.00 2013-10-14 23:04:07.875 287 12676.45 287.05 54846.05 88888.00 2013-10-14 23:04:08.000 287 12676.48 287.07 54846.03 88888.00 2013-10-14 23:04:08.125 287 12676.50 287.12 54846.03 88888.00 2013-10-14 23:04:08.250 287 12676.48 287.12 54846.05 88888.00 2013-10-14 23:04:08.375 287 12676.48 287.18 54846.03 88888.00 2013-10-14 23:04:08.500 287 12676.45 287.18 54846.03 88888.00 2013-10-14 23:04:08.625 287 12676.50 287.23 54846.05 88888.00 2013-10-14 23:04:08.750 287 12676.50 287.23 54846.05 88888.00 2013-10-14 23:04:08.875 287 12676.48 287.23 54846.05 88888.00 2013-10-14 23:04:09.000 287 12676.50 287.25 54846.05 88888.00 2013-10-14 23:04:09.125 287 12676.50 287.25 54846.05 88888.00 2013-10-14 23:04:09.250 287 12676.40 287.27 54846.07 88888.00 2013-10-14 23:04:09.375 287 12676.38 287.30 54846.07 88888.00 2013-10-14 23:04:09.500 287 12676.42 287.32 54846.10 88888.00 2013-10-14 23:04:09.625 287 12676.48 287.30 54846.12 88888.00 2013-10-14 23:04:09.750 287 12676.48 287.30 54846.10 88888.00 2013-10-14 23:04:09.875 287 12676.42 287.32 54846.12 88888.00 2013-10-14 23:04:10.000 287 12676.42 287.32 54846.12 88888.00 2013-10-14 23:04:10.125 287 12676.38 287.32 54846.12 88888.00 2013-10-14 23:04:10.250 287 12676.35 287.32 54846.15 88888.00 2013-10-14 23:04:10.375 287 12676.35 287.32 54846.12 88888.00 2013-10-14 23:04:10.500 287 12676.30 287.30 54846.18 88888.00 2013-10-14 23:04:10.625 287 12676.23 287.35 54846.20 88888.00 2013-10-14 23:04:10.750 287 12676.27 287.35 54846.22 88888.00 2013-10-14 23:04:10.875 287 12676.38 287.38 54846.18 88888.00 2013-10-14 23:04:11.000 287 12676.42 287.38 54846.20 88888.00 2013-10-14 23:04:11.125 287 12676.38 287.38 54846.22 88888.00 2013-10-14 23:04:11.250 287 12676.38 287.38 54846.22 88888.00 2013-10-14 23:04:11.375 287 12676.35 287.38 54846.22 88888.00 2013-10-14 23:04:11.500 287 12676.35 287.38 54846.22 88888.00 2013-10-14 23:04:11.625 287 12676.30 287.38 54846.22 88888.00 2013-10-14 23:04:11.750 287 12676.27 287.40 54846.22 88888.00 2013-10-14 23:04:11.875 287 12676.35 287.40 54846.25 88888.00 2013-10-14 23:04:12.000 287 12676.40 287.43 54846.28 88888.00 2013-10-14 23:04:12.125 287 12676.38 287.43 54846.28 88888.00 2013-10-14 23:04:12.250 287 12676.30 287.48 54846.28 88888.00 2013-10-14 23:04:12.375 287 12676.30 287.48 54846.25 88888.00 2013-10-14 23:04:12.500 287 12676.27 287.48 54846.22 88888.00 2013-10-14 23:04:12.625 287 12676.27 287.48 54846.22 88888.00 2013-10-14 23:04:12.750 287 12676.27 287.52 54846.22 88888.00 2013-10-14 23:04:12.875 287 12676.30 287.55 54846.25 88888.00 2013-10-14 23:04:13.000 287 12676.33 287.57 54846.28 88888.00 2013-10-14 23:04:13.125 287 12676.35 287.60 54846.30 88888.00 2013-10-14 23:04:13.250 287 12676.35 287.57 54846.30 88888.00 2013-10-14 23:04:13.375 287 12676.35 287.62 54846.28 88888.00 2013-10-14 23:04:13.500 287 12676.38 287.68 54846.30 88888.00 2013-10-14 23:04:13.625 287 12676.42 287.70 54846.32 88888.00 2013-10-14 23:04:13.750 287 12676.40 287.68 54846.30 88888.00 2013-10-14 23:04:13.875 287 12676.35 287.70 54846.32 88888.00 2013-10-14 23:04:14.000 287 12676.27 287.70 54846.30 88888.00 2013-10-14 23:04:14.125 287 12676.33 287.75 54846.32 88888.00 2013-10-14 23:04:14.250 287 12676.35 287.82 54846.38 88888.00 2013-10-14 23:04:14.375 287 12676.35 287.80 54846.35 88888.00 2013-10-14 23:04:14.500 287 12676.35 287.80 54846.38 88888.00 2013-10-14 23:04:14.625 287 12676.38 287.85 54846.38 88888.00 2013-10-14 23:04:14.750 287 12676.35 287.88 54846.40 88888.00 2013-10-14 23:04:14.875 287 12676.40 287.93 54846.40 88888.00 2013-10-14 23:04:15.000 287 12676.40 287.93 54846.43 88888.00 2013-10-14 23:04:15.125 287 12676.33 287.93 54846.43 88888.00 2013-10-14 23:04:15.250 287 12676.35 287.90 54846.43 88888.00 2013-10-14 23:04:15.375 287 12676.42 287.93 54846.45 88888.00 2013-10-14 23:04:15.500 287 12676.42 287.93 54846.43 88888.00 2013-10-14 23:04:15.625 287 12676.40 287.93 54846.43 88888.00 2013-10-14 23:04:15.750 287 12676.42 287.95 54846.45 88888.00 2013-10-14 23:04:15.875 287 12676.45 287.95 54846.45 88888.00 2013-10-14 23:04:16.000 287 12676.42 287.95 54846.47 88888.00 2013-10-14 23:04:16.125 287 12676.42 287.95 54846.50 88888.00 2013-10-14 23:04:16.250 287 12676.40 287.95 54846.47 88888.00 2013-10-14 23:04:16.375 287 12676.42 287.95 54846.47 88888.00 2013-10-14 23:04:16.500 287 12676.50 287.98 54846.53 88888.00 2013-10-14 23:04:16.625 287 12676.48 287.98 54846.53 88888.00 2013-10-14 23:04:16.750 287 12676.50 287.95 54846.53 88888.00 2013-10-14 23:04:16.875 287 12676.52 287.98 54846.55 88888.00 2013-10-14 23:04:17.000 287 12676.62 288.00 54846.55 88888.00 2013-10-14 23:04:17.125 287 12676.67 288.00 54846.57 88888.00 2013-10-14 23:04:17.250 287 12676.65 287.98 54846.60 88888.00 2013-10-14 23:04:17.375 287 12676.62 287.98 54846.60 88888.00 2013-10-14 23:04:17.500 287 12676.58 287.98 54846.57 88888.00 2013-10-14 23:04:17.625 287 12676.58 288.02 54846.60 88888.00 2013-10-14 23:04:17.750 287 12676.65 288.05 54846.62 88888.00 2013-10-14 23:04:17.875 287 12676.65 288.05 54846.62 88888.00 2013-10-14 23:04:18.000 287 12676.65 288.02 54846.62 88888.00 2013-10-14 23:04:18.125 287 12676.67 288.02 54846.65 88888.00 2013-10-14 23:04:18.250 287 12676.65 287.98 54846.65 88888.00 2013-10-14 23:04:18.375 287 12676.60 288.00 54846.68 88888.00 2013-10-14 23:04:18.500 287 12676.73 288.02 54846.68 88888.00 2013-10-14 23:04:18.625 287 12676.75 288.05 54846.70 88888.00 2013-10-14 23:04:18.750 287 12676.70 288.05 54846.72 88888.00 2013-10-14 23:04:18.875 287 12676.67 288.02 54846.72 88888.00 2013-10-14 23:04:19.000 287 12676.70 288.05 54846.70 88888.00 2013-10-14 23:04:19.125 287 12676.75 288.02 54846.75 88888.00 2013-10-14 23:04:19.250 287 12676.77 288.02 54846.75 88888.00 2013-10-14 23:04:19.375 287 12676.77 288.02 54846.75 88888.00 2013-10-14 23:04:19.500 287 12676.77 288.02 54846.75 88888.00 2013-10-14 23:04:19.625 287 12676.73 288.05 54846.78 88888.00 2013-10-14 23:04:19.750 287 12676.75 288.02 54846.78 88888.00 2013-10-14 23:04:19.875 287 12676.75 288.05 54846.78 88888.00 2013-10-14 23:04:20.000 287 12676.77 288.05 54846.78 88888.00 2013-10-14 23:04:20.125 287 12676.77 288.07 54846.80 88888.00 2013-10-14 23:04:20.250 287 12676.73 288.02 54846.82 88888.00 2013-10-14 23:04:20.375 287 12676.75 288.00 54846.85 88888.00 2013-10-14 23:04:20.500 287 12676.77 288.02 54846.82 88888.00 2013-10-14 23:04:20.625 287 12676.83 288.00 54846.82 88888.00 2013-10-14 23:04:20.750 287 12676.85 288.00 54846.82 88888.00 2013-10-14 23:04:20.875 287 12676.85 288.00 54846.85 88888.00 2013-10-14 23:04:21.000 287 12676.85 288.00 54846.85 88888.00 2013-10-14 23:04:21.125 287 12676.85 287.98 54846.88 88888.00 2013-10-14 23:04:21.250 287 12676.80 287.98 54846.93 88888.00 2013-10-14 23:04:21.375 287 12676.83 288.00 54846.93 88888.00 2013-10-14 23:04:21.500 287 12676.83 288.02 54846.90 88888.00 2013-10-14 23:04:21.625 287 12676.83 288.02 54846.90 88888.00 2013-10-14 23:04:21.750 287 12676.83 288.02 54846.90 88888.00 2013-10-14 23:04:21.875 287 12676.83 288.02 54846.93 88888.00 2013-10-14 23:04:22.000 287 12676.83 288.00 54846.93 88888.00 2013-10-14 23:04:22.125 287 12676.85 288.02 54846.95 88888.00 2013-10-14 23:04:22.250 287 12676.88 288.02 54846.97 88888.00 2013-10-14 23:04:22.375 287 12676.83 288.00 54846.95 88888.00 2013-10-14 23:04:22.500 287 12676.83 288.02 54846.95 88888.00 2013-10-14 23:04:22.625 287 12676.83 288.00 54846.97 88888.00 2013-10-14 23:04:22.750 287 12676.85 288.02 54846.97 88888.00 2013-10-14 23:04:22.875 287 12676.85 288.02 54847.00 88888.00 2013-10-14 23:04:23.000 287 12676.83 288.05 54846.95 88888.00 2013-10-14 23:04:23.125 287 12676.80 288.05 54846.97 88888.00 2013-10-14 23:04:23.250 287 12676.73 288.00 54847.00 88888.00 2013-10-14 23:04:23.375 287 12676.73 288.02 54847.00 88888.00 2013-10-14 23:04:23.500 287 12676.70 288.05 54847.00 88888.00 2013-10-14 23:04:23.625 287 12676.73 288.05 54847.00 88888.00 2013-10-14 23:04:23.750 287 12676.75 288.07 54847.03 88888.00 2013-10-14 23:04:23.875 287 12676.77 288.07 54847.00 88888.00 2013-10-14 23:04:24.000 287 12676.73 288.07 54847.00 88888.00 2013-10-14 23:04:24.125 287 12676.70 288.07 54847.03 88888.00 2013-10-14 23:04:24.250 287 12676.67 288.05 54847.05 88888.00 2013-10-14 23:04:24.375 287 12676.67 288.07 54847.03 88888.00 2013-10-14 23:04:24.500 287 12676.70 288.10 54847.00 88888.00 2013-10-14 23:04:24.625 287 12676.67 288.07 54847.03 88888.00 2013-10-14 23:04:24.750 287 12676.67 288.07 54847.03 88888.00 2013-10-14 23:04:24.875 287 12676.65 288.10 54847.03 88888.00 2013-10-14 23:04:25.000 287 12676.65 288.10 54847.03 88888.00 2013-10-14 23:04:25.125 287 12676.67 288.12 54847.03 88888.00 2013-10-14 23:04:25.250 287 12676.65 288.10 54847.03 88888.00 2013-10-14 23:04:25.375 287 12676.70 288.10 54847.00 88888.00 2013-10-14 23:04:25.500 287 12676.67 288.10 54847.03 88888.00 2013-10-14 23:04:25.625 287 12676.67 288.12 54847.05 88888.00 2013-10-14 23:04:25.750 287 12676.67 288.12 54847.05 88888.00 2013-10-14 23:04:25.875 287 12676.67 288.12 54847.05 88888.00 2013-10-14 23:04:26.000 287 12676.67 288.12 54847.00 88888.00 2013-10-14 23:04:26.125 287 12676.65 288.12 54847.03 88888.00 2013-10-14 23:04:26.250 287 12676.60 288.12 54847.03 88888.00 2013-10-14 23:04:26.375 287 12676.62 288.15 54847.05 88888.00 2013-10-14 23:04:26.500 287 12676.60 288.15 54847.05 88888.00 2013-10-14 23:04:26.625 287 12676.60 288.15 54847.05 88888.00 2013-10-14 23:04:26.750 287 12676.52 288.12 54847.00 88888.00 2013-10-14 23:04:26.875 287 12676.48 288.15 54847.05 88888.00 2013-10-14 23:04:27.000 287 12676.50 288.20 54847.05 88888.00 2013-10-14 23:04:27.125 287 12676.45 288.18 54847.05 88888.00 2013-10-14 23:04:27.250 287 12676.45 288.15 54847.05 88888.00 2013-10-14 23:04:27.375 287 12676.48 288.20 54847.05 88888.00 2013-10-14 23:04:27.500 287 12676.40 288.18 54847.05 88888.00 2013-10-14 23:04:27.625 287 12676.35 288.18 54847.05 88888.00 2013-10-14 23:04:27.750 287 12676.33 288.20 54847.05 88888.00 2013-10-14 23:04:27.875 287 12676.27 288.23 54847.05 88888.00 2013-10-14 23:04:28.000 287 12676.25 288.23 54847.05 88888.00 2013-10-14 23:04:28.125 287 12676.25 288.23 54847.05 88888.00 2013-10-14 23:04:28.250 287 12676.23 288.20 54847.05 88888.00 2013-10-14 23:04:28.375 287 12676.25 288.20 54847.03 88888.00 2013-10-14 23:04:28.500 287 12676.23 288.23 54847.05 88888.00 2013-10-14 23:04:28.625 287 12676.17 288.23 54847.05 88888.00 2013-10-14 23:04:28.750 287 12676.17 288.25 54847.05 88888.00 2013-10-14 23:04:28.875 287 12676.17 288.23 54847.05 88888.00 2013-10-14 23:04:29.000 287 12676.23 288.23 54847.05 88888.00 2013-10-14 23:04:29.125 287 12676.23 288.23 54847.05 88888.00 2013-10-14 23:04:29.250 287 12676.23 288.20 54847.07 88888.00 2013-10-14 23:04:29.375 287 12676.20 288.23 54847.03 88888.00 2013-10-14 23:04:29.500 287 12676.20 288.23 54847.03 88888.00 2013-10-14 23:04:29.625 287 12676.20 288.25 54847.00 88888.00 2013-10-14 23:04:29.750 287 12676.23 288.25 54847.03 88888.00 2013-10-14 23:04:29.875 287 12676.17 288.25 54847.05 88888.00 2013-10-14 23:04:30.000 287 12676.20 288.25 54847.00 88888.00 2013-10-14 23:04:30.125 287 12676.20 288.23 54847.03 88888.00 2013-10-14 23:04:30.250 287 12676.10 288.23 54847.03 88888.00 2013-10-14 23:04:30.375 287 12676.10 288.27 54847.03 88888.00 2013-10-14 23:04:30.500 287 12676.08 288.30 54847.03 88888.00 2013-10-14 23:04:30.625 287 12676.05 288.30 54846.97 88888.00 2013-10-14 23:04:30.750 287 12676.08 288.25 54846.97 88888.00 2013-10-14 23:04:30.875 287 12676.15 288.25 54847.00 88888.00 2013-10-14 23:04:31.000 287 12676.15 288.30 54847.00 88888.00 2013-10-14 23:04:31.125 287 12676.10 288.27 54846.97 88888.00 2013-10-14 23:04:31.250 287 12676.05 288.25 54846.97 88888.00 2013-10-14 23:04:31.375 287 12676.10 288.25 54846.97 88888.00 2013-10-14 23:04:31.500 287 12676.05 288.23 54846.97 88888.00 2013-10-14 23:04:31.625 287 12676.02 288.25 54847.00 88888.00 2013-10-14 23:04:31.750 287 12676.02 288.27 54846.97 88888.00 2013-10-14 23:04:31.875 287 12676.02 288.23 54846.97 88888.00 2013-10-14 23:04:32.000 287 12675.98 288.20 54846.95 88888.00 2013-10-14 23:04:32.125 287 12675.95 288.23 54846.97 88888.00 2013-10-14 23:04:32.250 287 12675.90 288.25 54846.97 88888.00 2013-10-14 23:04:32.375 287 12675.90 288.25 54846.97 88888.00 2013-10-14 23:04:32.500 287 12675.85 288.27 54847.00 88888.00 2013-10-14 23:04:32.625 287 12675.77 288.30 54847.00 88888.00 2013-10-14 23:04:32.750 287 12675.75 288.30 54846.97 88888.00 2013-10-14 23:04:32.875 287 12675.77 288.27 54846.97 88888.00 2013-10-14 23:04:33.000 287 12675.77 288.25 54846.97 88888.00 2013-10-14 23:04:33.125 287 12675.75 288.27 54846.97 88888.00 2013-10-14 23:04:33.250 287 12675.75 288.27 54846.97 88888.00 2013-10-14 23:04:33.375 287 12675.75 288.30 54846.95 88888.00 2013-10-14 23:04:33.500 287 12675.73 288.32 54846.97 88888.00 2013-10-14 23:04:33.625 287 12675.80 288.35 54846.95 88888.00 2013-10-14 23:04:33.750 287 12675.77 288.32 54846.93 88888.00 2013-10-14 23:04:33.875 287 12675.73 288.27 54846.95 88888.00 2013-10-14 23:04:34.000 287 12675.75 288.27 54846.95 88888.00 2013-10-14 23:04:34.125 287 12675.75 288.30 54846.95 88888.00 2013-10-14 23:04:34.250 287 12675.77 288.35 54846.93 88888.00 2013-10-14 23:04:34.375 287 12675.75 288.32 54846.95 88888.00 2013-10-14 23:04:34.500 287 12675.67 288.32 54846.90 88888.00 2013-10-14 23:04:34.625 287 12675.62 288.35 54846.90 88888.00 2013-10-14 23:04:34.750 287 12675.65 288.38 54846.93 88888.00 2013-10-14 23:04:34.875 287 12675.65 288.38 54846.93 88888.00 2013-10-14 23:04:35.000 287 12675.62 288.38 54846.93 88888.00 2013-10-14 23:04:35.125 287 12675.73 288.35 54846.90 88888.00 2013-10-14 23:04:35.250 287 12675.65 288.32 54846.93 88888.00 2013-10-14 23:04:35.375 287 12675.62 288.35 54846.90 88888.00 2013-10-14 23:04:35.500 287 12675.58 288.38 54846.93 88888.00 2013-10-14 23:04:35.625 287 12675.58 288.40 54846.90 88888.00 2013-10-14 23:04:35.750 287 12675.52 288.38 54846.88 88888.00 2013-10-14 23:04:35.875 287 12675.52 288.38 54846.90 88888.00 2013-10-14 23:04:36.000 287 12675.58 288.38 54846.88 88888.00 2013-10-14 23:04:36.125 287 12675.58 288.38 54846.85 88888.00 2013-10-14 23:04:36.250 287 12675.55 288.38 54846.88 88888.00 2013-10-14 23:04:36.375 287 12675.58 288.43 54846.88 88888.00 2013-10-14 23:04:36.500 287 12675.58 288.45 54846.90 88888.00 2013-10-14 23:04:36.625 287 12675.58 288.45 54846.88 88888.00 2013-10-14 23:04:36.750 287 12675.52 288.48 54846.88 88888.00 2013-10-14 23:04:36.875 287 12675.52 288.50 54846.90 88888.00 2013-10-14 23:04:37.000 287 12675.55 288.50 54846.90 88888.00 2013-10-14 23:04:37.125 287 12675.52 288.50 54846.90 88888.00 2013-10-14 23:04:37.250 287 12675.48 288.48 54846.90 88888.00 2013-10-14 23:04:37.375 287 12675.48 288.50 54846.88 88888.00 2013-10-14 23:04:37.500 287 12675.50 288.50 54846.88 88888.00 2013-10-14 23:04:37.625 287 12675.50 288.52 54846.88 88888.00 2013-10-14 23:04:37.750 287 12675.42 288.50 54846.88 88888.00 2013-10-14 23:04:37.875 287 12675.38 288.52 54846.85 88888.00 2013-10-14 23:04:38.000 287 12675.35 288.48 54846.88 88888.00 2013-10-14 23:04:38.125 287 12675.35 288.50 54846.88 88888.00 2013-10-14 23:04:38.250 287 12675.35 288.48 54846.85 88888.00 2013-10-14 23:04:38.375 287 12675.38 288.50 54846.85 88888.00 2013-10-14 23:04:38.500 287 12675.33 288.52 54846.82 88888.00 2013-10-14 23:04:38.625 287 12675.33 288.50 54846.85 88888.00 2013-10-14 23:04:38.750 287 12675.33 288.50 54846.88 88888.00 2013-10-14 23:04:38.875 287 12675.30 288.48 54846.85 88888.00 2013-10-14 23:04:39.000 287 12675.27 288.50 54846.85 88888.00 2013-10-14 23:04:39.125 287 12675.27 288.50 54846.88 88888.00 2013-10-14 23:04:39.250 287 12675.23 288.45 54846.85 88888.00 2013-10-14 23:04:39.375 287 12675.20 288.48 54846.88 88888.00 2013-10-14 23:04:39.500 287 12675.17 288.48 54846.85 88888.00 2013-10-14 23:04:39.625 287 12675.23 288.45 54846.82 88888.00 2013-10-14 23:04:39.750 287 12675.25 288.45 54846.80 88888.00 2013-10-14 23:04:39.875 287 12675.25 288.48 54846.82 88888.00 2013-10-14 23:04:40.000 287 12675.25 288.48 54846.82 88888.00 2013-10-14 23:04:40.125 287 12675.23 288.48 54846.85 88888.00 2013-10-14 23:04:40.250 287 12675.23 288.50 54846.85 88888.00 2013-10-14 23:04:40.375 287 12675.20 288.52 54846.85 88888.00 2013-10-14 23:04:40.500 287 12675.17 288.55 54846.85 88888.00 2013-10-14 23:04:40.625 287 12675.15 288.52 54846.85 88888.00 2013-10-14 23:04:40.750 287 12675.17 288.52 54846.88 88888.00 2013-10-14 23:04:40.875 287 12675.12 288.55 54846.85 88888.00 2013-10-14 23:04:41.000 287 12675.15 288.55 54846.82 88888.00 2013-10-14 23:04:41.125 287 12675.12 288.52 54846.80 88888.00 2013-10-14 23:04:41.250 287 12675.08 288.50 54846.85 88888.00 2013-10-14 23:04:41.375 287 12675.12 288.55 54846.85 88888.00 2013-10-14 23:04:41.500 287 12675.12 288.60 54846.85 88888.00 2013-10-14 23:04:41.625 287 12675.05 288.57 54846.85 88888.00 2013-10-14 23:04:41.750 287 12675.00 288.60 54846.80 88888.00 2013-10-14 23:04:41.875 287 12674.98 288.60 54846.82 88888.00 2013-10-14 23:04:42.000 287 12675.00 288.62 54846.82 88888.00 2013-10-14 23:04:42.125 287 12674.98 288.62 54846.80 88888.00 2013-10-14 23:04:42.250 287 12674.88 288.60 54846.82 88888.00 2013-10-14 23:04:42.375 287 12674.88 288.62 54846.82 88888.00 2013-10-14 23:04:42.500 287 12674.90 288.62 54846.80 88888.00 2013-10-14 23:04:42.625 287 12674.95 288.68 54846.78 88888.00 2013-10-14 23:04:42.750 287 12674.88 288.62 54846.75 88888.00 2013-10-14 23:04:42.875 287 12674.95 288.68 54846.78 88888.00 2013-10-14 23:04:43.000 287 12675.05 288.73 54846.80 88888.00 2013-10-14 23:04:43.125 287 12675.00 288.70 54846.80 88888.00 2013-10-14 23:04:43.250 287 12674.95 288.68 54846.78 88888.00 2013-10-14 23:04:43.375 287 12674.98 288.70 54846.80 88888.00 2013-10-14 23:04:43.500 287 12674.95 288.73 54846.80 88888.00 2013-10-14 23:04:43.625 287 12674.98 288.70 54846.78 88888.00 2013-10-14 23:04:43.750 287 12675.00 288.73 54846.80 88888.00 2013-10-14 23:04:43.875 287 12674.98 288.73 54846.78 88888.00 2013-10-14 23:04:44.000 287 12674.98 288.75 54846.75 88888.00 2013-10-14 23:04:44.125 287 12674.92 288.75 54846.75 88888.00 2013-10-14 23:04:44.250 287 12674.95 288.77 54846.72 88888.00 2013-10-14 23:04:44.375 287 12675.02 288.75 54846.72 88888.00 2013-10-14 23:04:44.500 287 12675.05 288.80 54846.72 88888.00 2013-10-14 23:04:44.625 287 12675.00 288.82 54846.70 88888.00 2013-10-14 23:04:44.750 287 12674.92 288.80 54846.70 88888.00 2013-10-14 23:04:44.875 287 12674.95 288.82 54846.72 88888.00 2013-10-14 23:04:45.000 287 12674.98 288.85 54846.72 88888.00 2013-10-14 23:04:45.125 287 12675.02 288.85 54846.72 88888.00 2013-10-14 23:04:45.250 287 12675.00 288.82 54846.72 88888.00 2013-10-14 23:04:45.375 287 12674.98 288.82 54846.72 88888.00 2013-10-14 23:04:45.500 287 12674.98 288.80 54846.72 88888.00 2013-10-14 23:04:45.625 287 12674.98 288.80 54846.68 88888.00 2013-10-14 23:04:45.750 287 12675.00 288.82 54846.72 88888.00 2013-10-14 23:04:45.875 287 12674.98 288.82 54846.75 88888.00 2013-10-14 23:04:46.000 287 12675.00 288.82 54846.70 88888.00 2013-10-14 23:04:46.125 287 12675.00 288.82 54846.68 88888.00 2013-10-14 23:04:46.250 287 12675.05 288.82 54846.68 88888.00 2013-10-14 23:04:46.375 287 12675.08 288.85 54846.68 88888.00 2013-10-14 23:04:46.500 287 12675.02 288.85 54846.70 88888.00 2013-10-14 23:04:46.625 287 12675.02 288.88 54846.68 88888.00 2013-10-14 23:04:46.750 287 12675.08 288.88 54846.68 88888.00 2013-10-14 23:04:46.875 287 12675.02 288.85 54846.70 88888.00 2013-10-14 23:04:47.000 287 12674.95 288.82 54846.68 88888.00 2013-10-14 23:04:47.125 287 12674.85 288.88 54846.70 88888.00 2013-10-14 23:04:47.250 287 12674.85 288.90 54846.70 88888.00 2013-10-14 23:04:47.375 287 12674.88 288.90 54846.70 88888.00 2013-10-14 23:04:47.500 287 12674.85 288.93 54846.68 88888.00 2013-10-14 23:04:47.625 287 12674.83 288.93 54846.70 88888.00 2013-10-14 23:04:47.750 287 12674.83 288.95 54846.65 88888.00 2013-10-14 23:04:47.875 287 12674.80 288.98 54846.65 88888.00 2013-10-14 23:04:48.000 287 12674.85 288.98 54846.65 88888.00 2013-10-14 23:04:48.125 287 12674.80 289.02 54846.65 88888.00 2013-10-14 23:04:48.250 287 12674.75 289.00 54846.68 88888.00 2013-10-14 23:04:48.375 287 12674.75 289.02 54846.68 88888.00 2013-10-14 23:04:48.500 287 12674.80 289.02 54846.68 88888.00 2013-10-14 23:04:48.625 287 12674.83 289.02 54846.68 88888.00 2013-10-14 23:04:48.750 287 12674.77 289.05 54846.68 88888.00 2013-10-14 23:04:48.875 287 12674.73 289.02 54846.65 88888.00 2013-10-14 23:04:49.000 287 12674.75 289.02 54846.62 88888.00 2013-10-14 23:04:49.125 287 12674.73 289.05 54846.62 88888.00 2013-10-14 23:04:49.250 287 12674.65 289.00 54846.65 88888.00 2013-10-14 23:04:49.375 287 12674.73 289.02 54846.65 88888.00 2013-10-14 23:04:49.500 287 12674.73 289.05 54846.65 88888.00 2013-10-14 23:04:49.625 287 12674.73 289.02 54846.62 88888.00 2013-10-14 23:04:49.750 287 12674.75 289.02 54846.65 88888.00 2013-10-14 23:04:49.875 287 12674.80 289.07 54846.62 88888.00 2013-10-14 23:04:50.000 287 12674.83 289.07 54846.60 88888.00 2013-10-14 23:04:50.125 287 12674.83 289.07 54846.62 88888.00 2013-10-14 23:04:50.250 287 12674.85 289.05 54846.65 88888.00 2013-10-14 23:04:50.375 287 12674.83 289.10 54846.62 88888.00 2013-10-14 23:04:50.500 287 12674.80 289.10 54846.60 88888.00 2013-10-14 23:04:50.625 287 12674.75 289.10 54846.62 88888.00 2013-10-14 23:04:50.750 287 12674.73 289.10 54846.62 88888.00 2013-10-14 23:04:50.875 287 12674.75 289.10 54846.62 88888.00 2013-10-14 23:04:51.000 287 12674.83 289.12 54846.60 88888.00 2013-10-14 23:04:51.125 287 12674.85 289.12 54846.60 88888.00 2013-10-14 23:04:51.250 287 12674.77 289.07 54846.60 88888.00 2013-10-14 23:04:51.375 287 12674.77 289.10 54846.60 88888.00 2013-10-14 23:04:51.500 287 12674.77 289.12 54846.62 88888.00 2013-10-14 23:04:51.625 287 12674.80 289.12 54846.60 88888.00 2013-10-14 23:04:51.750 287 12674.85 289.12 54846.62 88888.00 2013-10-14 23:04:51.875 287 12674.88 289.15 54846.62 88888.00 2013-10-14 23:04:52.000 287 12675.00 289.18 54846.62 88888.00 2013-10-14 23:04:52.125 287 12675.02 289.18 54846.57 88888.00 2013-10-14 23:04:52.250 287 12675.00 289.18 54846.60 88888.00 2013-10-14 23:04:52.375 287 12675.00 289.23 54846.62 88888.00 2013-10-14 23:04:52.500 287 12675.02 289.25 54846.60 88888.00 2013-10-14 23:04:52.625 287 12675.02 289.25 54846.60 88888.00 2013-10-14 23:04:52.750 287 12675.02 289.27 54846.57 88888.00 2013-10-14 23:04:52.875 287 12675.00 289.25 54846.60 88888.00 2013-10-14 23:04:53.000 287 12675.02 289.27 54846.57 88888.00 2013-10-14 23:04:53.125 287 12675.08 289.27 54846.57 88888.00 2013-10-14 23:04:53.250 287 12675.08 289.23 54846.60 88888.00 2013-10-14 23:04:53.375 287 12675.12 289.25 54846.60 88888.00 2013-10-14 23:04:53.500 287 12675.17 289.27 54846.60 88888.00 2013-10-14 23:04:53.625 287 12675.17 289.30 54846.60 88888.00 2013-10-14 23:04:53.750 287 12675.20 289.27 54846.62 88888.00 2013-10-14 23:04:53.875 287 12675.23 289.25 54846.57 88888.00 2013-10-14 23:04:54.000 287 12675.33 289.27 54846.57 88888.00 2013-10-14 23:04:54.125 287 12675.38 289.27 54846.57 88888.00 2013-10-14 23:04:54.250 287 12675.45 289.25 54846.57 88888.00 2013-10-14 23:04:54.375 287 12675.52 289.25 54846.57 88888.00 2013-10-14 23:04:54.500 287 12675.58 289.25 54846.55 88888.00 2013-10-14 23:04:54.625 287 12675.62 289.27 54846.55 88888.00 2013-10-14 23:04:54.750 287 12675.65 289.25 54846.55 88888.00 2013-10-14 23:04:54.875 287 12675.60 289.25 54846.53 88888.00 2013-10-14 23:04:55.000 287 12675.60 289.23 54846.53 88888.00 2013-10-14 23:04:55.125 287 12675.70 289.23 54846.55 88888.00 2013-10-14 23:04:55.250 287 12675.75 289.18 54846.55 88888.00 2013-10-14 23:04:55.375 287 12675.80 289.18 54846.53 88888.00 2013-10-14 23:04:55.500 287 12675.85 289.18 54846.50 88888.00 2013-10-14 23:04:55.625 287 12675.92 289.15 54846.53 88888.00 2013-10-14 23:04:55.750 287 12675.95 289.10 54846.50 88888.00 2013-10-14 23:04:55.875 287 12675.98 289.12 54846.53 88888.00 2013-10-14 23:04:56.000 287 12676.02 289.12 54846.53 88888.00 2013-10-14 23:04:56.125 287 12676.05 289.10 54846.50 88888.00 2013-10-14 23:04:56.250 287 12676.05 289.10 54846.53 88888.00 2013-10-14 23:04:56.375 287 12676.15 289.05 54846.50 88888.00 2013-10-14 23:04:56.500 287 12676.20 289.05 54846.55 88888.00 2013-10-14 23:04:56.625 287 12676.35 289.07 54846.55 88888.00 2013-10-14 23:04:56.750 287 12676.38 289.02 54846.53 88888.00 2013-10-14 23:04:56.875 287 12676.42 289.00 54846.53 88888.00 2013-10-14 23:04:57.000 287 12676.40 288.95 54846.53 88888.00 2013-10-14 23:04:57.125 287 12676.42 288.95 54846.50 88888.00 2013-10-14 23:04:57.250 287 12676.42 288.93 54846.50 88888.00 2013-10-14 23:04:57.375 287 12676.52 288.90 54846.50 88888.00 2013-10-14 23:04:57.500 287 12676.58 288.93 54846.47 88888.00 2013-10-14 23:04:57.625 287 12676.55 288.88 54846.47 88888.00 2013-10-14 23:04:57.750 287 12676.60 288.88 54846.50 88888.00 2013-10-14 23:04:57.875 287 12676.67 288.88 54846.47 88888.00 2013-10-14 23:04:58.000 287 12676.73 288.85 54846.50 88888.00 2013-10-14 23:04:58.125 287 12676.77 288.82 54846.50 88888.00 2013-10-14 23:04:58.250 287 12676.75 288.80 54846.50 88888.00 2013-10-14 23:04:58.375 287 12676.77 288.82 54846.50 88888.00 2013-10-14 23:04:58.500 287 12676.75 288.80 54846.50 88888.00 2013-10-14 23:04:58.625 287 12676.67 288.80 54846.47 88888.00 2013-10-14 23:04:58.750 287 12676.70 288.77 54846.47 88888.00 2013-10-14 23:04:58.875 287 12676.77 288.77 54846.47 88888.00 2013-10-14 23:04:59.000 287 12676.83 288.77 54846.45 88888.00 2013-10-14 23:04:59.125 287 12676.85 288.75 54846.47 88888.00 2013-10-14 23:04:59.250 287 12676.90 288.70 54846.47 88888.00 2013-10-14 23:04:59.375 287 12677.00 288.73 54846.47 88888.00 2013-10-14 23:04:59.500 287 12677.02 288.70 54846.47 88888.00 2013-10-14 23:04:59.625 287 12677.00 288.68 54846.47 88888.00 2013-10-14 23:04:59.750 287 12677.00 288.62 54846.50 88888.00 2013-10-14 23:04:59.875 287 12677.00 288.62 54846.53 88888.00 2013-10-14 23:05:00.000 287 12677.05 288.62 54846.47 88888.00 2013-10-14 23:05:00.125 287 12677.05 288.62 54846.43 88888.00 2013-10-14 23:05:00.250 287 12677.05 288.60 54846.40 88888.00 2013-10-14 23:05:00.375 287 12677.12 288.60 54846.40 88888.00 2013-10-14 23:05:00.500 287 12677.08 288.52 54846.40 88888.00 2013-10-14 23:05:00.625 287 12677.08 288.52 54846.43 88888.00 2013-10-14 23:05:00.750 287 12677.12 288.50 54846.43 88888.00 2013-10-14 23:05:00.875 287 12677.20 288.52 54846.45 88888.00 2013-10-14 23:05:01.000 287 12677.25 288.52 54846.45 88888.00 2013-10-14 23:05:01.125 287 12677.27 288.48 54846.45 88888.00 2013-10-14 23:05:01.250 287 12677.27 288.48 54846.45 88888.00 2013-10-14 23:05:01.375 287 12677.25 288.50 54846.45 88888.00 2013-10-14 23:05:01.500 287 12677.25 288.50 54846.45 88888.00 2013-10-14 23:05:01.625 287 12677.23 288.45 54846.43 88888.00 2013-10-14 23:05:01.750 287 12677.27 288.45 54846.45 88888.00 2013-10-14 23:05:01.875 287 12677.33 288.43 54846.43 88888.00 2013-10-14 23:05:02.000 287 12677.40 288.43 54846.43 88888.00 2013-10-14 23:05:02.125 287 12677.35 288.40 54846.43 88888.00 2013-10-14 23:05:02.250 287 12677.33 288.38 54846.40 88888.00 2013-10-14 23:05:02.375 287 12677.30 288.38 54846.40 88888.00 2013-10-14 23:05:02.500 287 12677.27 288.40 54846.40 88888.00 2013-10-14 23:05:02.625 287 12677.33 288.38 54846.40 88888.00 2013-10-14 23:05:02.750 287 12677.30 288.32 54846.38 88888.00 2013-10-14 23:05:02.875 287 12677.33 288.32 54846.40 88888.00 2013-10-14 23:05:03.000 287 12677.35 288.32 54846.40 88888.00 2013-10-14 23:05:03.125 287 12677.38 288.35 54846.38 88888.00 2013-10-14 23:05:03.250 287 12677.40 288.30 54846.38 88888.00 2013-10-14 23:05:03.375 287 12677.45 288.27 54846.38 88888.00 2013-10-14 23:05:03.500 287 12677.40 288.27 54846.38 88888.00 2013-10-14 23:05:03.625 287 12677.42 288.27 54846.38 88888.00 2013-10-14 23:05:03.750 287 12677.48 288.27 54846.35 88888.00 2013-10-14 23:05:03.875 287 12677.50 288.25 54846.35 88888.00 2013-10-14 23:05:04.000 287 12677.48 288.25 54846.32 88888.00 2013-10-14 23:05:04.125 287 12677.48 288.23 54846.35 88888.00 2013-10-14 23:05:04.250 287 12677.42 288.23 54846.35 88888.00 2013-10-14 23:05:04.375 287 12677.45 288.23 54846.32 88888.00 2013-10-14 23:05:04.500 287 12677.45 288.20 54846.32 88888.00 2013-10-14 23:05:04.625 287 12677.48 288.20 54846.38 88888.00 2013-10-14 23:05:04.750 287 12677.50 288.20 54846.38 88888.00 2013-10-14 23:05:04.875 287 12677.45 288.20 54846.35 88888.00 2013-10-14 23:05:05.000 287 12677.42 288.15 54846.32 88888.00 2013-10-14 23:05:05.125 287 12677.40 288.12 54846.32 88888.00 2013-10-14 23:05:05.250 287 12677.30 288.12 54846.30 88888.00 2013-10-14 23:05:05.375 287 12677.25 288.15 54846.32 88888.00 2013-10-14 23:05:05.500 287 12677.30 288.18 54846.32 88888.00 2013-10-14 23:05:05.625 287 12677.30 288.15 54846.32 88888.00 2013-10-14 23:05:05.750 287 12677.35 288.12 54846.32 88888.00 2013-10-14 23:05:05.875 287 12677.33 288.10 54846.32 88888.00 2013-10-14 23:05:06.000 287 12677.25 288.05 54846.30 88888.00 2013-10-14 23:05:06.125 287 12677.20 288.05 54846.32 88888.00 2013-10-14 23:05:06.250 287 12677.17 288.05 54846.30 88888.00 2013-10-14 23:05:06.375 287 12677.17 288.07 54846.30 88888.00 2013-10-14 23:05:06.500 287 12677.15 288.07 54846.25 88888.00 2013-10-14 23:05:06.625 287 12677.15 288.05 54846.22 88888.00 2013-10-14 23:05:06.750 287 12677.12 288.02 54846.22 88888.00 2013-10-14 23:05:06.875 287 12677.17 288.00 54846.22 88888.00 2013-10-14 23:05:07.000 287 12677.23 288.02 54846.20 88888.00 2013-10-14 23:05:07.125 287 12677.23 288.02 54846.25 88888.00 2013-10-14 23:05:07.250 287 12677.17 287.98 54846.28 88888.00 2013-10-14 23:05:07.375 287 12677.10 287.98 54846.25 88888.00 2013-10-14 23:05:07.500 287 12677.02 287.98 54846.25 88888.00 2013-10-14 23:05:07.625 287 12677.08 288.00 54846.25 88888.00 2013-10-14 23:05:07.750 287 12677.12 287.98 54846.22 88888.00 2013-10-14 23:05:07.875 287 12677.05 287.98 54846.22 88888.00 2013-10-14 23:05:08.000 287 12676.95 287.98 54846.20 88888.00 2013-10-14 23:05:08.125 287 12676.90 287.98 54846.20 88888.00 2013-10-14 23:05:08.250 287 12676.88 287.98 54846.22 88888.00 2013-10-14 23:05:08.375 287 12676.90 287.95 54846.20 88888.00 2013-10-14 23:05:08.500 287 12676.88 287.95 54846.22 88888.00 2013-10-14 23:05:08.625 287 12676.83 288.00 54846.22 88888.00 2013-10-14 23:05:08.750 287 12676.80 288.02 54846.20 88888.00 2013-10-14 23:05:08.875 287 12676.75 288.02 54846.20 88888.00 2013-10-14 23:05:09.000 287 12676.73 288.00 54846.20 88888.00 2013-10-14 23:05:09.125 287 12676.70 288.00 54846.20 88888.00 2013-10-14 23:05:09.250 287 12676.62 288.00 54846.20 88888.00 2013-10-14 23:05:09.375 287 12676.62 288.00 54846.18 88888.00 2013-10-14 23:05:09.500 287 12676.73 288.00 54846.18 88888.00 2013-10-14 23:05:09.625 287 12676.77 288.02 54846.18 88888.00 2013-10-14 23:05:09.750 287 12676.73 288.02 54846.20 88888.00 2013-10-14 23:05:09.875 287 12676.60 288.02 54846.20 88888.00 2013-10-14 23:05:10.000 287 12676.58 288.02 54846.18 88888.00 2013-10-14 23:05:10.125 287 12676.50 288.02 54846.12 88888.00 2013-10-14 23:05:10.250 287 12676.48 288.02 54846.15 88888.00 2013-10-14 23:05:10.375 287 12676.55 288.05 54846.15 88888.00 2013-10-14 23:05:10.500 287 12676.52 288.07 54846.12 88888.00 2013-10-14 23:05:10.625 287 12676.52 288.10 54846.12 88888.00 2013-10-14 23:05:10.750 287 12676.50 288.07 54846.15 88888.00 2013-10-14 23:05:10.875 287 12676.45 288.07 54846.15 88888.00 2013-10-14 23:05:11.000 287 12676.40 288.05 54846.12 88888.00 2013-10-14 23:05:11.125 287 12676.35 288.07 54846.12 88888.00 2013-10-14 23:05:11.250 287 12676.30 288.07 54846.12 88888.00 2013-10-14 23:05:11.375 287 12676.30 288.07 54846.12 88888.00 2013-10-14 23:05:11.500 287 12676.27 288.07 54846.15 88888.00 2013-10-14 23:05:11.625 287 12676.25 288.10 54846.15 88888.00 2013-10-14 23:05:11.750 287 12676.25 288.10 54846.07 88888.00 2013-10-14 23:05:11.875 287 12676.23 288.07 54846.07 88888.00 2013-10-14 23:05:12.000 287 12676.30 288.12 54846.07 88888.00 2013-10-14 23:05:12.125 287 12676.20 288.10 54846.07 88888.00 2013-10-14 23:05:12.250 287 12676.08 288.07 54846.05 88888.00 2013-10-14 23:05:12.375 287 12676.08 288.10 54846.05 88888.00 2013-10-14 23:05:12.500 287 12676.12 288.12 54846.07 88888.00 2013-10-14 23:05:12.625 287 12676.10 288.15 54846.05 88888.00 2013-10-14 23:05:12.750 287 12676.02 288.12 54846.05 88888.00 2013-10-14 23:05:12.875 287 12675.95 288.12 54846.07 88888.00 2013-10-14 23:05:13.000 287 12675.85 288.12 54846.03 88888.00 2013-10-14 23:05:13.125 287 12675.83 288.12 54846.05 88888.00 2013-10-14 23:05:13.250 287 12675.83 288.10 54846.05 88888.00 2013-10-14 23:05:13.375 287 12675.90 288.12 54846.05 88888.00 2013-10-14 23:05:13.500 287 12675.90 288.15 54846.03 88888.00 2013-10-14 23:05:13.625 287 12675.88 288.12 54846.03 88888.00 2013-10-14 23:05:13.750 287 12675.80 288.10 54846.03 88888.00 2013-10-14 23:05:13.875 287 12675.73 288.12 54846.03 88888.00 2013-10-14 23:05:14.000 287 12675.75 288.15 54846.03 88888.00 2013-10-14 23:05:14.125 287 12675.70 288.18 54846.03 88888.00 2013-10-14 23:05:14.250 287 12675.65 288.18 54846.03 88888.00 2013-10-14 23:05:14.375 287 12675.67 288.15 54846.00 88888.00 2013-10-14 23:05:14.500 287 12675.65 288.18 54846.00 88888.00 2013-10-14 23:05:14.625 287 12675.60 288.18 54846.00 88888.00 2013-10-14 23:05:14.750 287 12675.58 288.18 54845.97 88888.00 2013-10-14 23:05:14.875 287 12675.55 288.20 54845.97 88888.00 2013-10-14 23:05:15.000 287 12675.48 288.18 54845.95 88888.00 2013-10-14 23:05:15.125 287 12675.38 288.20 54845.95 88888.00 2013-10-14 23:05:15.250 287 12675.33 288.25 54845.97 88888.00 2013-10-14 23:05:15.375 287 12675.35 288.27 54845.95 88888.00 2013-10-14 23:05:15.500 287 12675.35 288.23 54845.97 88888.00 2013-10-14 23:05:15.625 287 12675.33 288.20 54845.97 88888.00 2013-10-14 23:05:15.750 287 12675.25 288.25 54845.95 88888.00 2013-10-14 23:05:15.875 287 12675.23 288.23 54845.95 88888.00 2013-10-14 23:05:16.000 287 12675.20 288.23 54845.97 88888.00 2013-10-14 23:05:16.125 287 12675.15 288.25 54845.95 88888.00 2013-10-14 23:05:16.250 287 12675.12 288.30 54845.95 88888.00 2013-10-14 23:05:16.375 287 12675.12 288.30 54845.95 88888.00 2013-10-14 23:05:16.500 287 12675.10 288.30 54845.95 88888.00 2013-10-14 23:05:16.625 287 12675.05 288.30 54845.95 88888.00 2013-10-14 23:05:16.750 287 12675.08 288.30 54845.93 88888.00 2013-10-14 23:05:16.875 287 12675.05 288.32 54845.90 88888.00 2013-10-14 23:05:17.000 287 12675.10 288.35 54845.85 88888.00 2013-10-14 23:05:17.125 287 12675.05 288.32 54845.88 88888.00 2013-10-14 23:05:17.250 287 12674.95 288.30 54845.90 88888.00 2013-10-14 23:05:17.375 287 12675.00 288.35 54845.85 88888.00 2013-10-14 23:05:17.500 287 12674.95 288.32 54845.85 88888.00 2013-10-14 23:05:17.625 287 12674.92 288.38 54845.85 88888.00 2013-10-14 23:05:17.750 287 12674.90 288.38 54845.82 88888.00 2013-10-14 23:05:17.875 287 12674.83 288.38 54845.82 88888.00 2013-10-14 23:05:18.000 287 12674.77 288.32 54845.80 88888.00 2013-10-14 23:05:18.125 287 12674.77 288.32 54845.80 88888.00 2013-10-14 23:05:18.250 287 12674.75 288.35 54845.80 88888.00 2013-10-14 23:05:18.375 287 12674.75 288.38 54845.78 88888.00 2013-10-14 23:05:18.500 287 12674.73 288.35 54845.75 88888.00 2013-10-14 23:05:18.625 287 12674.75 288.38 54845.75 88888.00 2013-10-14 23:05:18.750 287 12674.75 288.38 54845.75 88888.00 2013-10-14 23:05:18.875 287 12674.75 288.40 54845.78 88888.00 2013-10-14 23:05:19.000 287 12674.73 288.40 54845.72 88888.00 2013-10-14 23:05:19.125 287 12674.70 288.38 54845.72 88888.00 2013-10-14 23:05:19.250 287 12674.67 288.32 54845.70 88888.00 2013-10-14 23:05:19.375 287 12674.62 288.38 54845.70 88888.00 2013-10-14 23:05:19.500 287 12674.52 288.35 54845.68 88888.00 2013-10-14 23:05:19.625 287 12674.50 288.32 54845.68 88888.00 2013-10-14 23:05:19.750 287 12674.48 288.30 54845.68 88888.00 2013-10-14 23:05:19.875 287 12674.50 288.30 54845.68 88888.00 2013-10-14 23:05:20.000 287 12674.55 288.27 54845.65 88888.00 2013-10-14 23:05:20.125 287 12674.55 288.25 54845.65 88888.00 2013-10-14 23:05:20.250 287 12674.48 288.25 54845.65 88888.00 2013-10-14 23:05:20.375 287 12674.48 288.25 54845.68 88888.00 2013-10-14 23:05:20.500 287 12674.42 288.25 54845.68 88888.00 2013-10-14 23:05:20.625 287 12674.42 288.25 54845.65 88888.00 2013-10-14 23:05:20.750 287 12674.45 288.25 54845.65 88888.00 2013-10-14 23:05:20.875 287 12674.48 288.25 54845.65 88888.00 2013-10-14 23:05:21.000 287 12674.45 288.23 54845.60 88888.00 2013-10-14 23:05:21.125 287 12674.48 288.25 54845.60 88888.00 2013-10-14 23:05:21.250 287 12674.42 288.25 54845.60 88888.00 2013-10-14 23:05:21.375 287 12674.42 288.25 54845.60 88888.00 2013-10-14 23:05:21.500 287 12674.38 288.25 54845.57 88888.00 2013-10-14 23:05:21.625 287 12674.35 288.25 54845.55 88888.00 2013-10-14 23:05:21.750 287 12674.38 288.25 54845.60 88888.00 2013-10-14 23:05:21.875 287 12674.33 288.23 54845.57 88888.00 2013-10-14 23:05:22.000 287 12674.30 288.20 54845.55 88888.00 2013-10-14 23:05:22.125 287 12674.30 288.25 54845.57 88888.00 2013-10-14 23:05:22.250 287 12674.25 288.25 54845.55 88888.00 2013-10-14 23:05:22.375 287 12674.20 288.25 54845.55 88888.00 2013-10-14 23:05:22.500 287 12674.15 288.25 54845.55 88888.00 2013-10-14 23:05:22.625 287 12674.15 288.25 54845.53 88888.00 2013-10-14 23:05:22.750 287 12674.20 288.23 54845.53 88888.00 2013-10-14 23:05:22.875 287 12674.25 288.25 54845.53 88888.00 2013-10-14 23:05:23.000 287 12674.25 288.25 54845.50 88888.00 2013-10-14 23:05:23.125 287 12674.20 288.25 54845.50 88888.00 2013-10-14 23:05:23.250 287 12674.12 288.27 54845.53 88888.00 2013-10-14 23:05:23.375 287 12674.12 288.25 54845.50 88888.00 2013-10-14 23:05:23.500 287 12674.12 288.27 54845.50 88888.00 2013-10-14 23:05:23.625 287 12674.10 288.25 54845.47 88888.00 2013-10-14 23:05:23.750 287 12674.08 288.27 54845.47 88888.00 2013-10-14 23:05:23.875 287 12674.05 288.30 54845.50 88888.00 2013-10-14 23:05:24.000 287 12673.95 288.25 54845.50 88888.00 2013-10-14 23:05:24.125 287 12673.95 288.27 54845.47 88888.00 2013-10-14 23:05:24.250 287 12674.00 288.30 54845.47 88888.00 2013-10-14 23:05:24.375 287 12673.98 288.32 54845.45 88888.00 2013-10-14 23:05:24.500 287 12673.88 288.30 54845.47 88888.00 2013-10-14 23:05:24.625 287 12673.85 288.27 54845.47 88888.00 2013-10-14 23:05:24.750 287 12673.85 288.27 54845.45 88888.00 2013-10-14 23:05:24.875 287 12673.85 288.27 54845.45 88888.00 2013-10-14 23:05:25.000 287 12673.85 288.30 54845.45 88888.00 2013-10-14 23:05:25.125 287 12673.85 288.32 54845.45 88888.00 2013-10-14 23:05:25.250 287 12673.83 288.27 54845.43 88888.00 2013-10-14 23:05:25.375 287 12673.83 288.30 54845.40 88888.00 2013-10-14 23:05:25.500 287 12673.83 288.27 54845.43 88888.00 2013-10-14 23:05:25.625 287 12673.75 288.27 54845.38 88888.00 2013-10-14 23:05:25.750 287 12673.77 288.30 54845.40 88888.00 2013-10-14 23:05:25.875 287 12673.90 288.32 54845.43 88888.00 2013-10-14 23:05:26.000 287 12673.92 288.32 54845.38 88888.00 2013-10-14 23:05:26.125 287 12673.83 288.32 54845.38 88888.00 2013-10-14 23:05:26.250 287 12673.77 288.32 54845.38 88888.00 2013-10-14 23:05:26.375 287 12673.80 288.32 54845.38 88888.00 2013-10-14 23:05:26.500 287 12673.75 288.32 54845.35 88888.00 2013-10-14 23:05:26.625 287 12673.75 288.32 54845.32 88888.00 2013-10-14 23:05:26.750 287 12673.77 288.35 54845.32 88888.00 2013-10-14 23:05:26.875 287 12673.77 288.35 54845.32 88888.00 2013-10-14 23:05:27.000 287 12673.75 288.30 54845.32 88888.00 2013-10-14 23:05:27.125 287 12673.65 288.30 54845.35 88888.00 2013-10-14 23:05:27.250 287 12673.60 288.35 54845.32 88888.00 2013-10-14 23:05:27.375 287 12673.65 288.38 54845.30 88888.00 2013-10-14 23:05:27.500 287 12673.65 288.38 54845.30 88888.00 2013-10-14 23:05:27.625 287 12673.67 288.40 54845.30 88888.00 2013-10-14 23:05:27.750 287 12673.65 288.43 54845.28 88888.00 2013-10-14 23:05:27.875 287 12673.60 288.43 54845.25 88888.00 2013-10-14 23:05:28.000 287 12673.55 288.40 54845.25 88888.00 2013-10-14 23:05:28.125 287 12673.50 288.43 54845.28 88888.00 2013-10-14 23:05:28.250 287 12673.52 288.40 54845.25 88888.00 2013-10-14 23:05:28.375 287 12673.52 288.43 54845.25 88888.00 2013-10-14 23:05:28.500 287 12673.55 288.48 54845.25 88888.00 2013-10-14 23:05:28.625 287 12673.45 288.48 54845.25 88888.00 2013-10-14 23:05:28.750 287 12673.40 288.48 54845.22 88888.00 2013-10-14 23:05:28.875 287 12673.45 288.48 54845.22 88888.00 2013-10-14 23:05:29.000 287 12673.40 288.50 54845.22 88888.00 2013-10-14 23:05:29.125 287 12673.35 288.55 54845.20 88888.00 2013-10-14 23:05:29.250 287 12673.27 288.55 54845.20 88888.00 2013-10-14 23:05:29.375 287 12673.35 288.60 54845.22 88888.00 2013-10-14 23:05:29.500 287 12673.38 288.60 54845.20 88888.00 2013-10-14 23:05:29.625 287 12673.30 288.60 54845.20 88888.00 2013-10-14 23:05:29.750 287 12673.27 288.57 54845.20 88888.00 2013-10-14 23:05:29.875 287 12673.27 288.57 54845.18 88888.00 2013-10-14 23:05:30.000 287 12673.27 288.60 54845.18 88888.00 2013-10-14 23:05:30.125 287 12673.30 288.57 54845.18 88888.00 2013-10-14 23:05:30.250 287 12673.38 288.60 54845.15 88888.00 2013-10-14 23:05:30.375 287 12673.30 288.60 54845.15 88888.00 2013-10-14 23:05:30.500 287 12673.30 288.62 54845.15 88888.00 2013-10-14 23:05:30.625 287 12673.33 288.62 54845.18 88888.00 2013-10-14 23:05:30.750 287 12673.30 288.62 54845.15 88888.00 2013-10-14 23:05:30.875 287 12673.25 288.62 54845.10 88888.00 2013-10-14 23:05:31.000 287 12673.20 288.62 54845.10 88888.00 2013-10-14 23:05:31.125 287 12673.25 288.65 54845.10 88888.00 2013-10-14 23:05:31.250 287 12673.27 288.60 54845.10 88888.00 2013-10-14 23:05:31.375 287 12673.30 288.62 54845.07 88888.00 2013-10-14 23:05:31.500 287 12673.25 288.62 54845.07 88888.00 2013-10-14 23:05:31.625 287 12673.25 288.62 54845.07 88888.00 2013-10-14 23:05:31.750 287 12673.25 288.65 54845.07 88888.00 2013-10-14 23:05:31.875 287 12673.23 288.65 54845.05 88888.00 2013-10-14 23:05:32.000 287 12673.25 288.65 54845.05 88888.00 2013-10-14 23:05:32.125 287 12673.23 288.65 54845.03 88888.00 2013-10-14 23:05:32.250 287 12673.20 288.57 54845.03 88888.00 2013-10-14 23:05:32.375 287 12673.23 288.62 54845.03 88888.00 2013-10-14 23:05:32.500 287 12673.17 288.62 54845.03 88888.00 2013-10-14 23:05:32.625 287 12673.10 288.60 54845.00 88888.00 2013-10-14 23:05:32.750 287 12673.17 288.60 54845.03 88888.00 2013-10-14 23:05:32.875 287 12673.23 288.62 54845.03 88888.00 2013-10-14 23:05:33.000 287 12673.23 288.60 54845.00 88888.00 2013-10-14 23:05:33.125 287 12673.20 288.65 54845.00 88888.00 2013-10-14 23:05:33.250 287 12673.15 288.62 54845.05 88888.00 2013-10-14 23:05:33.375 287 12673.10 288.60 54845.03 88888.00 2013-10-14 23:05:33.500 287 12673.08 288.62 54845.03 88888.00 2013-10-14 23:05:33.625 287 12673.02 288.60 54845.00 88888.00 2013-10-14 23:05:33.750 287 12673.02 288.60 54844.97 88888.00 2013-10-14 23:05:33.875 287 12673.00 288.62 54844.97 88888.00 2013-10-14 23:05:34.000 287 12673.02 288.60 54844.97 88888.00 2013-10-14 23:05:34.125 287 12673.05 288.62 54844.97 88888.00 2013-10-14 23:05:34.250 287 12673.08 288.62 54845.00 88888.00 2013-10-14 23:05:34.375 287 12673.15 288.62 54845.00 88888.00 2013-10-14 23:05:34.500 287 12673.15 288.62 54844.97 88888.00 2013-10-14 23:05:34.625 287 12673.08 288.62 54844.97 88888.00 2013-10-14 23:05:34.750 287 12673.08 288.60 54844.97 88888.00 2013-10-14 23:05:34.875 287 12673.10 288.60 54844.95 88888.00 2013-10-14 23:05:35.000 287 12673.05 288.62 54844.93 88888.00 2013-10-14 23:05:35.125 287 12673.00 288.62 54844.95 88888.00 2013-10-14 23:05:35.250 287 12673.05 288.60 54844.97 88888.00 2013-10-14 23:05:35.375 287 12673.10 288.57 54844.93 88888.00 2013-10-14 23:05:35.500 287 12673.10 288.60 54844.93 88888.00 2013-10-14 23:05:35.625 287 12673.10 288.62 54844.90 88888.00 2013-10-14 23:05:35.750 287 12673.08 288.62 54844.93 88888.00 2013-10-14 23:05:35.875 287 12673.05 288.62 54844.93 88888.00 2013-10-14 23:05:36.000 287 12673.05 288.60 54844.93 88888.00 2013-10-14 23:05:36.125 287 12673.10 288.57 54844.93 88888.00 2013-10-14 23:05:36.250 287 12673.08 288.57 54844.95 88888.00 2013-10-14 23:05:36.375 287 12673.10 288.60 54844.95 88888.00 2013-10-14 23:05:36.500 287 12673.17 288.57 54844.95 88888.00 2013-10-14 23:05:36.625 287 12673.12 288.57 54844.90 88888.00 2013-10-14 23:05:36.750 287 12673.08 288.55 54844.93 88888.00 2013-10-14 23:05:36.875 287 12673.08 288.57 54844.93 88888.00 2013-10-14 23:05:37.000 287 12673.10 288.57 54844.90 88888.00 2013-10-14 23:05:37.125 287 12673.10 288.55 54844.90 88888.00 2013-10-14 23:05:37.250 287 12673.10 288.55 54844.93 88888.00 2013-10-14 23:05:37.375 287 12673.12 288.57 54844.93 88888.00 2013-10-14 23:05:37.500 287 12673.05 288.52 54844.93 88888.00 2013-10-14 23:05:37.625 287 12673.05 288.52 54844.93 88888.00 2013-10-14 23:05:37.750 287 12673.08 288.57 54844.93 88888.00 2013-10-14 23:05:37.875 287 12673.10 288.57 54844.90 88888.00 2013-10-14 23:05:38.000 287 12673.12 288.57 54844.93 88888.00 2013-10-14 23:05:38.125 287 12673.12 288.55 54844.93 88888.00 2013-10-14 23:05:38.250 287 12673.08 288.55 54844.90 88888.00 2013-10-14 23:05:38.375 287 12673.08 288.57 54844.93 88888.00 2013-10-14 23:05:38.500 287 12673.08 288.60 54844.95 88888.00 2013-10-14 23:05:38.625 287 12673.08 288.57 54844.93 88888.00 2013-10-14 23:05:38.750 287 12673.05 288.57 54844.90 88888.00 2013-10-14 23:05:38.875 287 12673.10 288.57 54844.90 88888.00 2013-10-14 23:05:39.000 287 12673.10 288.52 54844.90 88888.00 2013-10-14 23:05:39.125 287 12673.08 288.55 54844.90 88888.00 2013-10-14 23:05:39.250 287 12673.08 288.57 54844.93 88888.00 2013-10-14 23:05:39.375 287 12673.17 288.60 54844.90 88888.00 2013-10-14 23:05:39.500 287 12673.20 288.60 54844.90 88888.00 2013-10-14 23:05:39.625 287 12673.17 288.60 54844.88 88888.00 2013-10-14 23:05:39.750 287 12673.12 288.55 54844.88 88888.00 2013-10-14 23:05:39.875 287 12673.15 288.52 54844.88 88888.00 2013-10-14 23:05:40.000 287 12673.17 288.57 54844.88 88888.00 2013-10-14 23:05:40.125 287 12673.17 288.57 54844.90 88888.00 2013-10-14 23:05:40.250 287 12673.17 288.48 54844.88 88888.00 2013-10-14 23:05:40.375 287 12673.15 288.48 54844.85 88888.00 2013-10-14 23:05:40.500 287 12673.25 288.48 54844.90 88888.00 2013-10-14 23:05:40.625 287 12673.30 288.52 54844.90 88888.00 2013-10-14 23:05:40.750 287 12673.20 288.52 54844.90 88888.00 2013-10-14 23:05:40.875 287 12673.15 288.52 54844.90 88888.00 2013-10-14 23:05:41.000 287 12673.23 288.48 54844.90 88888.00 2013-10-14 23:05:41.125 287 12673.25 288.48 54844.93 88888.00 2013-10-14 23:05:41.250 287 12673.27 288.48 54844.93 88888.00 2013-10-14 23:05:41.375 287 12673.25 288.48 54844.90 88888.00 2013-10-14 23:05:41.500 287 12673.20 288.50 54844.93 88888.00 2013-10-14 23:05:41.625 287 12673.20 288.50 54844.93 88888.00 2013-10-14 23:05:41.750 287 12673.12 288.52 54844.90 88888.00 2013-10-14 23:05:41.875 287 12673.15 288.52 54844.93 88888.00 2013-10-14 23:05:42.000 287 12673.15 288.50 54844.90 88888.00 2013-10-14 23:05:42.125 287 12673.15 288.52 54844.93 88888.00 2013-10-14 23:05:42.250 287 12673.17 288.50 54844.95 88888.00 2013-10-14 23:05:42.375 287 12673.17 288.50 54844.95 88888.00 2013-10-14 23:05:42.500 287 12673.12 288.48 54844.95 88888.00 2013-10-14 23:05:42.625 287 12673.15 288.48 54844.93 88888.00 2013-10-14 23:05:42.750 287 12673.08 288.45 54844.90 88888.00 2013-10-14 23:05:42.875 287 12673.02 288.40 54844.90 88888.00 2013-10-14 23:05:43.000 287 12673.00 288.45 54844.90 88888.00 2013-10-14 23:05:43.125 287 12673.00 288.48 54844.90 88888.00 2013-10-14 23:05:43.250 287 12673.00 288.45 54844.85 88888.00 2013-10-14 23:05:43.375 287 12672.98 288.45 54844.82 88888.00 2013-10-14 23:05:43.500 287 12672.88 288.45 54844.82 88888.00 2013-10-14 23:05:43.625 287 12672.92 288.45 54844.82 88888.00 2013-10-14 23:05:43.750 287 12672.95 288.43 54844.82 88888.00 2013-10-14 23:05:43.875 287 12673.00 288.45 54844.88 88888.00 2013-10-14 23:05:44.000 287 12673.00 288.43 54844.88 88888.00 2013-10-14 23:05:44.125 287 12672.95 288.38 54844.85 88888.00 2013-10-14 23:05:44.250 287 12672.88 288.32 54844.82 88888.00 2013-10-14 23:05:44.375 287 12672.85 288.30 54844.82 88888.00 2013-10-14 23:05:44.500 287 12672.88 288.30 54844.82 88888.00 2013-10-14 23:05:44.625 287 12672.90 288.30 54844.82 88888.00 2013-10-14 23:05:44.750 287 12672.88 288.30 54844.82 88888.00 2013-10-14 23:05:44.875 287 12672.90 288.30 54844.82 88888.00 2013-10-14 23:05:45.000 287 12672.92 288.27 54844.80 88888.00 2013-10-14 23:05:45.125 287 12672.90 288.27 54844.80 88888.00 2013-10-14 23:05:45.250 287 12672.88 288.25 54844.80 88888.00 2013-10-14 23:05:45.375 287 12672.90 288.25 54844.78 88888.00 2013-10-14 23:05:45.500 287 12672.92 288.23 54844.82 88888.00 2013-10-14 23:05:45.625 287 12672.95 288.23 54844.80 88888.00 2013-10-14 23:05:45.750 287 12672.90 288.23 54844.80 88888.00 2013-10-14 23:05:45.875 287 12672.85 288.23 54844.78 88888.00 2013-10-14 23:05:46.000 287 12672.85 288.20 54844.78 88888.00 2013-10-14 23:05:46.125 287 12672.90 288.23 54844.78 88888.00 2013-10-14 23:05:46.250 287 12672.92 288.23 54844.80 88888.00 2013-10-14 23:05:46.375 287 12672.85 288.20 54844.78 88888.00 2013-10-14 23:05:46.500 287 12672.85 288.18 54844.80 88888.00 2013-10-14 23:05:46.625 287 12672.85 288.15 54844.80 88888.00 2013-10-14 23:05:46.750 287 12672.83 288.10 54844.80 88888.00 2013-10-14 23:05:46.875 287 12672.77 288.07 54844.78 88888.00 2013-10-14 23:05:47.000 287 12672.77 288.07 54844.75 88888.00 2013-10-14 23:05:47.125 287 12672.75 288.07 54844.78 88888.00 2013-10-14 23:05:47.250 287 12672.70 288.02 54844.72 88888.00 2013-10-14 23:05:47.375 287 12672.77 288.02 54844.72 88888.00 2013-10-14 23:05:47.500 287 12672.83 288.02 54844.75 88888.00 2013-10-14 23:05:47.625 287 12672.83 288.05 54844.72 88888.00 2013-10-14 23:05:47.750 287 12672.80 288.02 54844.70 88888.00 2013-10-14 23:05:47.875 287 12672.83 287.98 54844.70 88888.00 2013-10-14 23:05:48.000 287 12672.77 287.98 54844.68 88888.00 2013-10-14 23:05:48.125 287 12672.73 287.93 54844.68 88888.00 2013-10-14 23:05:48.250 287 12672.65 287.90 54844.68 88888.00 2013-10-14 23:05:48.375 287 12672.67 287.93 54844.68 88888.00 2013-10-14 23:05:48.500 287 12672.67 287.93 54844.65 88888.00 2013-10-14 23:05:48.625 287 12672.65 287.90 54844.65 88888.00 2013-10-14 23:05:48.750 287 12672.62 287.88 54844.65 88888.00 2013-10-14 23:05:48.875 287 12672.62 287.85 54844.65 88888.00 2013-10-14 23:05:49.000 287 12672.58 287.85 54844.62 88888.00 2013-10-14 23:05:49.125 287 12672.62 287.85 54844.65 88888.00 2013-10-14 23:05:49.250 287 12672.58 287.80 54844.65 88888.00 2013-10-14 23:05:49.375 287 12672.65 287.80 54844.60 88888.00 2013-10-14 23:05:49.500 287 12672.73 287.77 54844.57 88888.00 2013-10-14 23:05:49.625 287 12672.73 287.75 54844.57 88888.00 2013-10-14 23:05:49.750 287 12672.70 287.75 54844.55 88888.00 2013-10-14 23:05:49.875 287 12672.65 287.70 54844.55 88888.00 2013-10-14 23:05:50.000 287 12672.65 287.68 54844.50 88888.00 2013-10-14 23:05:50.125 287 12672.62 287.65 54844.50 88888.00 2013-10-14 23:05:50.250 287 12672.52 287.68 54844.50 88888.00 2013-10-14 23:05:50.375 287 12672.50 287.70 54844.53 88888.00 2013-10-14 23:05:50.500 287 12672.55 287.70 54844.50 88888.00 2013-10-14 23:05:50.625 287 12672.60 287.65 54844.47 88888.00 2013-10-14 23:05:50.750 287 12672.58 287.65 54844.47 88888.00 2013-10-14 23:05:50.875 287 12672.52 287.62 54844.43 88888.00 2013-10-14 23:05:51.000 287 12672.52 287.62 54844.43 88888.00 2013-10-14 23:05:51.125 287 12672.55 287.62 54844.40 88888.00 2013-10-14 23:05:51.250 287 12672.55 287.57 54844.45 88888.00 2013-10-14 23:05:51.375 287 12672.55 287.57 54844.47 88888.00 2013-10-14 23:05:51.500 287 12672.52 287.55 54844.43 88888.00 2013-10-14 23:05:51.625 287 12672.55 287.57 54844.40 88888.00 2013-10-14 23:05:51.750 287 12672.45 287.57 54844.40 88888.00 2013-10-14 23:05:51.875 287 12672.38 287.57 54844.38 88888.00 2013-10-14 23:05:52.000 287 12672.40 287.55 54844.38 88888.00 2013-10-14 23:05:52.125 287 12672.45 287.55 54844.35 88888.00 2013-10-14 23:05:52.250 287 12672.42 287.50 54844.35 88888.00 2013-10-14 23:05:52.375 287 12672.45 287.52 54844.38 88888.00 2013-10-14 23:05:52.500 287 12672.42 287.55 54844.38 88888.00 2013-10-14 23:05:52.625 287 12672.40 287.55 54844.32 88888.00 2013-10-14 23:05:52.750 287 12672.35 287.57 54844.30 88888.00 2013-10-14 23:05:52.875 287 12672.40 287.55 54844.32 88888.00 2013-10-14 23:05:53.000 287 12672.33 287.55 54844.32 88888.00 2013-10-14 23:05:53.125 287 12672.27 287.55 54844.32 88888.00 2013-10-14 23:05:53.250 287 12672.27 287.50 54844.28 88888.00 2013-10-14 23:05:53.375 287 12672.27 287.52 54844.25 88888.00 2013-10-14 23:05:53.500 287 12672.27 287.52 54844.25 88888.00 2013-10-14 23:05:53.625 287 12672.27 287.55 54844.22 88888.00 2013-10-14 23:05:53.750 287 12672.27 287.55 54844.22 88888.00 2013-10-14 23:05:53.875 287 12672.25 287.55 54844.22 88888.00 2013-10-14 23:05:54.000 287 12672.23 287.50 54844.22 88888.00 2013-10-14 23:05:54.125 287 12672.20 287.48 54844.20 88888.00 2013-10-14 23:05:54.250 287 12672.15 287.50 54844.25 88888.00 2013-10-14 23:05:54.375 287 12672.17 287.52 54844.25 88888.00 2013-10-14 23:05:54.500 287 12672.25 287.55 54844.25 88888.00 2013-10-14 23:05:54.625 287 12672.33 287.52 54844.20 88888.00 2013-10-14 23:05:54.750 287 12672.33 287.50 54844.20 88888.00 2013-10-14 23:05:54.875 287 12672.25 287.52 54844.20 88888.00 2013-10-14 23:05:55.000 287 12672.25 287.50 54844.15 88888.00 2013-10-14 23:05:55.125 287 12672.23 287.55 54844.18 88888.00 2013-10-14 23:05:55.250 287 12672.20 287.50 54844.18 88888.00 2013-10-14 23:05:55.375 287 12672.20 287.52 54844.18 88888.00 2013-10-14 23:05:55.500 287 12672.20 287.52 54844.15 88888.00 2013-10-14 23:05:55.625 287 12672.15 287.50 54844.12 88888.00 2013-10-14 23:05:55.750 287 12672.17 287.48 54844.12 88888.00 2013-10-14 23:05:55.875 287 12672.15 287.48 54844.10 88888.00 2013-10-14 23:05:56.000 287 12672.15 287.50 54844.12 88888.00 2013-10-14 23:05:56.125 287 12672.05 287.52 54844.12 88888.00 2013-10-14 23:05:56.250 287 12671.98 287.50 54844.12 88888.00 2013-10-14 23:05:56.375 287 12672.00 287.52 54844.07 88888.00 2013-10-14 23:05:56.500 287 12672.02 287.55 54844.05 88888.00 2013-10-14 23:05:56.625 287 12672.00 287.52 54844.05 88888.00 2013-10-14 23:05:56.750 287 12672.00 287.48 54844.05 88888.00 2013-10-14 23:05:56.875 287 12672.02 287.48 54844.05 88888.00 2013-10-14 23:05:57.000 287 12672.02 287.48 54844.05 88888.00 2013-10-14 23:05:57.125 287 12671.98 287.48 54844.05 88888.00 2013-10-14 23:05:57.250 287 12671.92 287.45 54844.07 88888.00 2013-10-14 23:05:57.375 287 12671.95 287.45 54844.05 88888.00 2013-10-14 23:05:57.500 287 12671.88 287.43 54844.03 88888.00 2013-10-14 23:05:57.625 287 12671.83 287.48 54844.03 88888.00 2013-10-14 23:05:57.750 287 12671.75 287.48 54844.03 88888.00 2013-10-14 23:05:57.875 287 12671.77 287.48 54844.03 88888.00 2013-10-14 23:05:58.000 287 12671.83 287.45 54844.00 88888.00 2013-10-14 23:05:58.125 287 12671.77 287.43 54843.97 88888.00 2013-10-14 23:05:58.250 287 12671.70 287.45 54843.97 88888.00 2013-10-14 23:05:58.375 287 12671.67 287.45 54843.97 88888.00 2013-10-14 23:05:58.500 287 12671.73 287.45 54843.97 88888.00 2013-10-14 23:05:58.625 287 12671.75 287.48 54843.97 88888.00 2013-10-14 23:05:58.750 287 12671.77 287.45 54843.95 88888.00 2013-10-14 23:05:58.875 287 12671.77 287.40 54843.95 88888.00 2013-10-14 23:05:59.000 287 12671.77 287.43 54843.93 88888.00 2013-10-14 23:05:59.125 287 12671.75 287.43 54843.93 88888.00 2013-10-14 23:05:59.250 287 12671.70 287.43 54843.93 88888.00 2013-10-14 23:05:59.375 287 12671.67 287.45 54843.93 88888.00 2013-10-14 23:05:59.500 287 12671.67 287.43 54843.95 88888.00 2013-10-14 23:05:59.625 287 12671.62 287.45 54843.93 88888.00 2013-10-14 23:05:59.750 287 12671.58 287.45 54843.90 88888.00 2013-10-14 23:05:59.875 287 12671.60 287.43 54843.88 88888.00 2013-10-14 23:06:00.000 287 12671.60 287.38 54843.88 88888.00 2013-10-14 23:06:00.125 287 12671.58 287.43 54843.90 88888.00 2013-10-14 23:06:00.250 287 12671.58 287.40 54843.88 88888.00 2013-10-14 23:06:00.375 287 12671.58 287.40 54843.88 88888.00 2013-10-14 23:06:00.500 287 12671.52 287.43 54843.90 88888.00 2013-10-14 23:06:00.625 287 12671.50 287.40 54843.85 88888.00 2013-10-14 23:06:00.750 287 12671.45 287.38 54843.88 88888.00 2013-10-14 23:06:00.875 287 12671.42 287.38 54843.88 88888.00 2013-10-14 23:06:01.000 287 12671.38 287.32 54843.82 88888.00 2013-10-14 23:06:01.125 287 12671.30 287.32 54843.85 88888.00 2013-10-14 23:06:01.250 287 12671.33 287.30 54843.82 88888.00 2013-10-14 23:06:01.375 287 12671.33 287.30 54843.80 88888.00 2013-10-14 23:06:01.500 287 12671.30 287.30 54843.80 88888.00 2013-10-14 23:06:01.625 287 12671.35 287.35 54843.82 88888.00 2013-10-14 23:06:01.750 287 12671.35 287.38 54843.80 88888.00 2013-10-14 23:06:01.875 287 12671.30 287.30 54843.80 88888.00 2013-10-14 23:06:02.000 287 12671.20 287.30 54843.78 88888.00 2013-10-14 23:06:02.125 287 12671.27 287.30 54843.78 88888.00 2013-10-14 23:06:02.250 287 12671.27 287.30 54843.75 88888.00 2013-10-14 23:06:02.375 287 12671.23 287.27 54843.78 88888.00 2013-10-14 23:06:02.500 287 12671.23 287.30 54843.75 88888.00 2013-10-14 23:06:02.625 287 12671.25 287.30 54843.78 88888.00 2013-10-14 23:06:02.750 287 12671.25 287.30 54843.78 88888.00 2013-10-14 23:06:02.875 287 12671.25 287.25 54843.78 88888.00 2013-10-14 23:06:03.000 287 12671.25 287.23 54843.75 88888.00 2013-10-14 23:06:03.125 287 12671.25 287.20 54843.70 88888.00 2013-10-14 23:06:03.250 287 12671.15 287.18 54843.70 88888.00 2013-10-14 23:06:03.375 287 12671.20 287.18 54843.70 88888.00 2013-10-14 23:06:03.500 287 12671.25 287.18 54843.72 88888.00 2013-10-14 23:06:03.625 287 12671.25 287.18 54843.72 88888.00 2013-10-14 23:06:03.750 287 12671.23 287.18 54843.72 88888.00 2013-10-14 23:06:03.875 287 12671.17 287.18 54843.68 88888.00 2013-10-14 23:06:04.000 287 12671.17 287.15 54843.68 88888.00 2013-10-14 23:06:04.125 287 12671.15 287.15 54843.65 88888.00 2013-10-14 23:06:04.250 287 12671.17 287.12 54843.65 88888.00 2013-10-14 23:06:04.375 287 12671.15 287.10 54843.62 88888.00 2013-10-14 23:06:04.500 287 12671.10 287.10 54843.62 88888.00 2013-10-14 23:06:04.625 287 12671.05 287.07 54843.60 88888.00 2013-10-14 23:06:04.750 287 12671.05 287.07 54843.57 88888.00 2013-10-14 23:06:04.875 287 12671.12 287.10 54843.57 88888.00 2013-10-14 23:06:05.000 287 12671.15 287.10 54843.57 88888.00 2013-10-14 23:06:05.125 287 12671.12 287.10 54843.57 88888.00 2013-10-14 23:06:05.250 287 12671.10 287.07 54843.53 88888.00 2013-10-14 23:06:05.375 287 12671.17 287.07 54843.55 88888.00 2013-10-14 23:06:05.500 287 12671.15 287.10 54843.53 88888.00 2013-10-14 23:06:05.625 287 12671.08 287.07 54843.55 88888.00 2013-10-14 23:06:05.750 287 12671.02 287.07 54843.55 88888.00 2013-10-14 23:06:05.875 287 12671.02 287.07 54843.55 88888.00 2013-10-14 23:06:06.000 287 12671.08 287.02 54843.53 88888.00 2013-10-14 23:06:06.125 287 12671.10 287.02 54843.53 88888.00 2013-10-14 23:06:06.250 287 12671.02 287.00 54843.53 88888.00 2013-10-14 23:06:06.375 287 12671.02 286.98 54843.50 88888.00 2013-10-14 23:06:06.500 287 12671.00 286.98 54843.50 88888.00 2013-10-14 23:06:06.625 287 12671.02 287.00 54843.53 88888.00 2013-10-14 23:06:06.750 287 12671.02 287.02 54843.53 88888.00 2013-10-14 23:06:06.875 287 12671.00 286.98 54843.50 88888.00 2013-10-14 23:06:07.000 287 12671.02 286.98 54843.50 88888.00 2013-10-14 23:06:07.125 287 12671.08 286.98 54843.47 88888.00 2013-10-14 23:06:07.250 287 12671.00 286.95 54843.47 88888.00 2013-10-14 23:06:07.375 287 12671.00 287.00 54843.45 88888.00 2013-10-14 23:06:07.500 287 12670.98 287.02 54843.47 88888.00 2013-10-14 23:06:07.625 287 12670.98 286.98 54843.47 88888.00 2013-10-14 23:06:07.750 287 12670.95 286.98 54843.45 88888.00 2013-10-14 23:06:07.875 287 12670.95 286.95 54843.43 88888.00 2013-10-14 23:06:08.000 287 12670.98 286.95 54843.43 88888.00 2013-10-14 23:06:08.125 287 12670.92 286.90 54843.45 88888.00 2013-10-14 23:06:08.250 287 12670.88 286.90 54843.43 88888.00 2013-10-14 23:06:08.375 287 12670.90 286.93 54843.43 88888.00 2013-10-14 23:06:08.500 287 12670.90 286.95 54843.43 88888.00 2013-10-14 23:06:08.625 287 12670.92 286.95 54843.38 88888.00 2013-10-14 23:06:08.750 287 12670.85 286.93 54843.40 88888.00 2013-10-14 23:06:08.875 287 12670.80 286.93 54843.38 88888.00 2013-10-14 23:06:09.000 287 12670.83 286.93 54843.38 88888.00 2013-10-14 23:06:09.125 287 12670.83 286.95 54843.38 88888.00 2013-10-14 23:06:09.250 287 12670.77 286.95 54843.35 88888.00 2013-10-14 23:06:09.375 287 12670.80 286.98 54843.35 88888.00 2013-10-14 23:06:09.500 287 12670.77 286.95 54843.35 88888.00 2013-10-14 23:06:09.625 287 12670.85 286.93 54843.32 88888.00 2013-10-14 23:06:09.750 287 12670.90 286.93 54843.32 88888.00 2013-10-14 23:06:09.875 287 12670.85 286.90 54843.32 88888.00 2013-10-14 23:06:10.000 287 12670.83 286.95 54843.30 88888.00 2013-10-14 23:06:10.125 287 12670.83 287.00 54843.32 88888.00 2013-10-14 23:06:10.250 287 12670.85 287.00 54843.32 88888.00 2013-10-14 23:06:10.375 287 12670.88 286.98 54843.30 88888.00 2013-10-14 23:06:10.500 287 12670.95 286.98 54843.28 88888.00 2013-10-14 23:06:10.625 287 12670.92 287.00 54843.30 88888.00 2013-10-14 23:06:10.750 287 12670.88 287.05 54843.30 88888.00 2013-10-14 23:06:10.875 287 12670.85 287.02 54843.28 88888.00 2013-10-14 23:06:11.000 287 12670.85 287.02 54843.28 88888.00 2013-10-14 23:06:11.125 287 12670.88 287.02 54843.25 88888.00 2013-10-14 23:06:11.250 287 12670.88 287.00 54843.28 88888.00 2013-10-14 23:06:11.375 287 12670.88 287.02 54843.25 88888.00 2013-10-14 23:06:11.500 287 12670.85 287.02 54843.22 88888.00 2013-10-14 23:06:11.625 287 12670.80 287.02 54843.22 88888.00 2013-10-14 23:06:11.750 287 12670.70 287.05 54843.20 88888.00 2013-10-14 23:06:11.875 287 12670.75 287.07 54843.22 88888.00 2013-10-14 23:06:12.000 287 12670.85 287.07 54843.22 88888.00 2013-10-14 23:06:12.125 287 12670.92 287.07 54843.22 88888.00 2013-10-14 23:06:12.250 287 12670.88 287.02 54843.20 88888.00 2013-10-14 23:06:12.375 287 12670.92 287.05 54843.20 88888.00 2013-10-14 23:06:12.500 287 12670.98 287.05 54843.20 88888.00 2013-10-14 23:06:12.625 287 12671.00 287.07 54843.20 88888.00 2013-10-14 23:06:12.750 287 12671.02 287.07 54843.18 88888.00 2013-10-14 23:06:12.875 287 12671.08 287.07 54843.18 88888.00 2013-10-14 23:06:13.000 287 12671.17 287.12 54843.18 88888.00 2013-10-14 23:06:13.125 287 12671.15 287.10 54843.15 88888.00 2013-10-14 23:06:13.250 287 12671.10 287.07 54843.15 88888.00 2013-10-14 23:06:13.375 287 12671.12 287.12 54843.15 88888.00 2013-10-14 23:06:13.500 287 12671.08 287.12 54843.15 88888.00 2013-10-14 23:06:13.625 287 12671.05 287.12 54843.12 88888.00 2013-10-14 23:06:13.750 287 12671.05 287.12 54843.12 88888.00 2013-10-14 23:06:13.875 287 12671.05 287.15 54843.10 88888.00 2013-10-14 23:06:14.000 287 12671.12 287.15 54843.07 88888.00 2013-10-14 23:06:14.125 287 12671.17 287.12 54843.07 88888.00 2013-10-14 23:06:14.250 287 12671.15 287.12 54843.07 88888.00 2013-10-14 23:06:14.375 287 12671.15 287.10 54843.07 88888.00 2013-10-14 23:06:14.500 287 12671.15 287.15 54843.10 88888.00 2013-10-14 23:06:14.625 287 12671.23 287.15 54843.10 88888.00 2013-10-14 23:06:14.750 287 12671.20 287.15 54843.05 88888.00 2013-10-14 23:06:14.875 287 12671.20 287.12 54843.05 88888.00 2013-10-14 23:06:15.000 287 12671.20 287.12 54843.05 88888.00 2013-10-14 23:06:15.125 287 12671.25 287.15 54843.07 88888.00 2013-10-14 23:06:15.250 287 12671.25 287.10 54843.03 88888.00 2013-10-14 23:06:15.375 287 12671.30 287.12 54843.03 88888.00 2013-10-14 23:06:15.500 287 12671.27 287.07 54843.05 88888.00 2013-10-14 23:06:15.625 287 12671.35 287.07 54843.05 88888.00 2013-10-14 23:06:15.750 287 12671.40 287.10 54843.03 88888.00 2013-10-14 23:06:15.875 287 12671.38 287.10 54843.03 88888.00 2013-10-14 23:06:16.000 287 12671.33 287.07 54842.97 88888.00 2013-10-14 23:06:16.125 287 12671.33 287.05 54842.95 88888.00 2013-10-14 23:06:16.250 287 12671.42 287.05 54842.97 88888.00 2013-10-14 23:06:16.375 287 12671.50 287.02 54842.97 88888.00 2013-10-14 23:06:16.500 287 12671.50 287.00 54842.97 88888.00 2013-10-14 23:06:16.625 287 12671.55 287.00 54842.97 88888.00 2013-10-14 23:06:16.750 287 12671.60 286.98 54843.00 88888.00 2013-10-14 23:06:16.875 287 12671.60 286.98 54842.97 88888.00 2013-10-14 23:06:17.000 287 12671.62 286.95 54842.93 88888.00 2013-10-14 23:06:17.125 287 12671.62 286.90 54842.95 88888.00 2013-10-14 23:06:17.250 287 12671.62 286.88 54842.93 88888.00 2013-10-14 23:06:17.375 287 12671.70 286.88 54842.93 88888.00 2013-10-14 23:06:17.500 287 12671.70 286.88 54842.93 88888.00 2013-10-14 23:06:17.625 287 12671.73 286.85 54842.93 88888.00 2013-10-14 23:06:17.750 287 12671.73 286.82 54842.93 88888.00 2013-10-14 23:06:17.875 287 12671.75 286.80 54842.95 88888.00 2013-10-14 23:06:18.000 287 12671.83 286.75 54842.93 88888.00 2013-10-14 23:06:18.125 287 12671.85 286.73 54842.90 88888.00 2013-10-14 23:06:18.250 287 12671.83 286.75 54842.93 88888.00 2013-10-14 23:06:18.375 287 12671.90 286.75 54842.93 88888.00 2013-10-14 23:06:18.500 287 12671.92 286.70 54842.93 88888.00 2013-10-14 23:06:18.625 287 12671.85 286.70 54842.93 88888.00 2013-10-14 23:06:18.750 287 12671.85 286.68 54842.93 88888.00 2013-10-14 23:06:18.875 287 12671.92 286.65 54842.90 88888.00 2013-10-14 23:06:19.000 287 12672.00 286.62 54842.88 88888.00 2013-10-14 23:06:19.125 287 12671.92 286.57 54842.88 88888.00 2013-10-14 23:06:19.250 287 12671.90 286.55 54842.88 88888.00 2013-10-14 23:06:19.375 287 12671.95 286.60 54842.85 88888.00 2013-10-14 23:06:19.500 287 12671.90 286.55 54842.85 88888.00 2013-10-14 23:06:19.625 287 12671.90 286.52 54842.82 88888.00 2013-10-14 23:06:19.750 287 12671.95 286.50 54842.82 88888.00 2013-10-14 23:06:19.875 287 12672.02 286.48 54842.85 88888.00 2013-10-14 23:06:20.000 287 12672.02 286.45 54842.82 88888.00 2013-10-14 23:06:20.125 287 12672.05 286.45 54842.80 88888.00 2013-10-14 23:06:20.250 287 12672.05 286.43 54842.80 88888.00 2013-10-14 23:06:20.375 287 12672.10 286.43 54842.85 88888.00 2013-10-14 23:06:20.500 287 12672.12 286.43 54842.82 88888.00 2013-10-14 23:06:20.625 287 12672.15 286.40 54842.80 88888.00 2013-10-14 23:06:20.750 287 12672.17 286.40 54842.80 88888.00 2013-10-14 23:06:20.875 287 12672.15 286.38 54842.80 88888.00 2013-10-14 23:06:21.000 287 12672.17 286.40 54842.78 88888.00 2013-10-14 23:06:21.125 287 12672.25 286.38 54842.80 88888.00 2013-10-14 23:06:21.250 287 12672.25 286.35 54842.80 88888.00 2013-10-14 23:06:21.375 287 12672.27 286.35 54842.78 88888.00 2013-10-14 23:06:21.500 287 12672.27 286.32 54842.78 88888.00 2013-10-14 23:06:21.625 287 12672.25 286.32 54842.75 88888.00 2013-10-14 23:06:21.750 287 12672.27 286.32 54842.75 88888.00 2013-10-14 23:06:21.875 287 12672.27 286.30 54842.72 88888.00 2013-10-14 23:06:22.000 287 12672.33 286.30 54842.75 88888.00 2013-10-14 23:06:22.125 287 12672.33 286.27 54842.75 88888.00 2013-10-14 23:06:22.250 287 12672.30 286.27 54842.75 88888.00 2013-10-14 23:06:22.375 287 12672.35 286.25 54842.75 88888.00 2013-10-14 23:06:22.500 287 12672.38 286.23 54842.75 88888.00 2013-10-14 23:06:22.625 287 12672.40 286.20 54842.75 88888.00 2013-10-14 23:06:22.750 287 12672.38 286.18 54842.75 88888.00 2013-10-14 23:06:22.875 287 12672.40 286.15 54842.75 88888.00 2013-10-14 23:06:23.000 287 12672.35 286.10 54842.75 88888.00 2013-10-14 23:06:23.125 287 12672.33 286.12 54842.70 88888.00 2013-10-14 23:06:23.250 287 12672.35 286.07 54842.72 88888.00 2013-10-14 23:06:23.375 287 12672.48 286.10 54842.75 88888.00 2013-10-14 23:06:23.500 287 12672.48 286.05 54842.75 88888.00 2013-10-14 23:06:23.625 287 12672.45 286.02 54842.72 88888.00 2013-10-14 23:06:23.750 287 12672.45 286.00 54842.68 88888.00 2013-10-14 23:06:23.875 287 12672.45 286.02 54842.70 88888.00 2013-10-14 23:06:24.000 287 12672.42 286.02 54842.70 88888.00 2013-10-14 23:06:24.125 287 12672.42 286.00 54842.70 88888.00 2013-10-14 23:06:24.250 287 12672.45 285.98 54842.70 88888.00 2013-10-14 23:06:24.375 287 12672.48 286.00 54842.72 88888.00 2013-10-14 23:06:24.500 287 12672.50 286.02 54842.70 88888.00 2013-10-14 23:06:24.625 287 12672.58 286.00 54842.72 88888.00 2013-10-14 23:06:24.750 287 12672.58 286.02 54842.72 88888.00 2013-10-14 23:06:24.875 287 12672.50 286.00 54842.72 88888.00 2013-10-14 23:06:25.000 287 12672.45 285.95 54842.70 88888.00 2013-10-14 23:06:25.125 287 12672.48 285.98 54842.65 88888.00 2013-10-14 23:06:25.250 287 12672.45 285.90 54842.65 88888.00 2013-10-14 23:06:25.375 287 12672.45 285.90 54842.65 88888.00 2013-10-14 23:06:25.500 287 12672.45 285.90 54842.65 88888.00 2013-10-14 23:06:25.625 287 12672.45 285.90 54842.65 88888.00 2013-10-14 23:06:25.750 287 12672.45 285.93 54842.62 88888.00 2013-10-14 23:06:25.875 287 12672.48 285.93 54842.62 88888.00 2013-10-14 23:06:26.000 287 12672.50 285.93 54842.62 88888.00 2013-10-14 23:06:26.125 287 12672.48 285.93 54842.65 88888.00 2013-10-14 23:06:26.250 287 12672.42 285.88 54842.62 88888.00 2013-10-14 23:06:26.375 287 12672.48 285.85 54842.62 88888.00 2013-10-14 23:06:26.500 287 12672.52 285.88 54842.65 88888.00 2013-10-14 23:06:26.625 287 12672.52 285.85 54842.65 88888.00 2013-10-14 23:06:26.750 287 12672.52 285.85 54842.60 88888.00 2013-10-14 23:06:26.875 287 12672.48 285.80 54842.57 88888.00 2013-10-14 23:06:27.000 287 12672.45 285.82 54842.60 88888.00 2013-10-14 23:06:27.125 287 12672.45 285.85 54842.62 88888.00 2013-10-14 23:06:27.250 287 12672.42 285.80 54842.62 88888.00 2013-10-14 23:06:27.375 287 12672.50 285.80 54842.60 88888.00 2013-10-14 23:06:27.500 287 12672.52 285.80 54842.57 88888.00 2013-10-14 23:06:27.625 287 12672.45 285.77 54842.60 88888.00 2013-10-14 23:06:27.750 287 12672.42 285.75 54842.57 88888.00 2013-10-14 23:06:27.875 287 12672.48 285.75 54842.60 88888.00 2013-10-14 23:06:28.000 287 12672.48 285.75 54842.65 88888.00 2013-10-14 23:06:28.125 287 12672.45 285.75 54842.60 88888.00 2013-10-14 23:06:28.250 287 12672.38 285.70 54842.60 88888.00 2013-10-14 23:06:28.375 287 12672.42 285.70 54842.60 88888.00 2013-10-14 23:06:28.500 287 12672.45 285.70 54842.57 88888.00 2013-10-14 23:06:28.625 287 12672.48 285.68 54842.57 88888.00 2013-10-14 23:06:28.750 287 12672.45 285.65 54842.57 88888.00 2013-10-14 23:06:28.875 287 12672.45 285.68 54842.57 88888.00 2013-10-14 23:06:29.000 287 12672.42 285.70 54842.57 88888.00 2013-10-14 23:06:29.125 287 12672.40 285.65 54842.55 88888.00 2013-10-14 23:06:29.250 287 12672.38 285.62 54842.55 88888.00 2013-10-14 23:06:29.375 287 12672.40 285.62 54842.55 88888.00 2013-10-14 23:06:29.500 287 12672.42 285.62 54842.53 88888.00 2013-10-14 23:06:29.625 287 12672.40 285.65 54842.53 88888.00 2013-10-14 23:06:29.750 287 12672.45 285.62 54842.53 88888.00 2013-10-14 23:06:29.875 287 12672.45 285.60 54842.55 88888.00 2013-10-14 23:06:30.000 287 12672.48 285.60 54842.47 88888.00 2013-10-14 23:06:30.125 287 12672.48 285.57 54842.47 88888.00 2013-10-14 23:06:30.250 287 12672.45 285.57 54842.50 88888.00 2013-10-14 23:06:30.375 287 12672.45 285.57 54842.50 88888.00 2013-10-14 23:06:30.500 287 12672.45 285.60 54842.47 88888.00 2013-10-14 23:06:30.625 287 12672.45 285.57 54842.47 88888.00 2013-10-14 23:06:30.750 287 12672.42 285.60 54842.45 88888.00 2013-10-14 23:06:30.875 287 12672.40 285.55 54842.45 88888.00 2013-10-14 23:06:31.000 287 12672.40 285.55 54842.43 88888.00 2013-10-14 23:06:31.125 287 12672.38 285.55 54842.43 88888.00 2013-10-14 23:06:31.250 287 12672.40 285.55 54842.45 88888.00 2013-10-14 23:06:31.375 287 12672.48 285.57 54842.45 88888.00 2013-10-14 23:06:31.500 287 12672.45 285.55 54842.45 88888.00 2013-10-14 23:06:31.625 287 12672.45 285.55 54842.43 88888.00 2013-10-14 23:06:31.750 287 12672.42 285.57 54842.43 88888.00 2013-10-14 23:06:31.875 287 12672.40 285.55 54842.38 88888.00 2013-10-14 23:06:32.000 287 12672.48 285.57 54842.40 88888.00 2013-10-14 23:06:32.125 287 12672.52 285.57 54842.40 88888.00 2013-10-14 23:06:32.250 287 12672.50 285.57 54842.38 88888.00 2013-10-14 23:06:32.375 287 12672.50 285.57 54842.35 88888.00 2013-10-14 23:06:32.500 287 12672.40 285.57 54842.35 88888.00 2013-10-14 23:06:32.625 287 12672.35 285.57 54842.35 88888.00 2013-10-14 23:06:32.750 287 12672.38 285.57 54842.38 88888.00 2013-10-14 23:06:32.875 287 12672.40 285.57 54842.38 88888.00 2013-10-14 23:06:33.000 287 12672.35 285.52 54842.32 88888.00 2013-10-14 23:06:33.125 287 12672.35 285.55 54842.35 88888.00 2013-10-14 23:06:33.250 287 12672.40 285.55 54842.30 88888.00 2013-10-14 23:06:33.375 287 12672.45 285.55 54842.30 88888.00 2013-10-14 23:06:33.500 287 12672.45 285.52 54842.30 88888.00 2013-10-14 23:06:33.625 287 12672.45 285.50 54842.30 88888.00 2013-10-14 23:06:33.750 287 12672.50 285.52 54842.30 88888.00 2013-10-14 23:06:33.875 287 12672.48 285.50 54842.25 88888.00 2013-10-14 23:06:34.000 287 12672.48 285.50 54842.25 88888.00 2013-10-14 23:06:34.125 287 12672.52 285.50 54842.28 88888.00 2013-10-14 23:06:34.250 287 12672.48 285.50 54842.28 88888.00 2013-10-14 23:06:34.375 287 12672.40 285.50 54842.30 88888.00 2013-10-14 23:06:34.500 287 12672.40 285.50 54842.30 88888.00 2013-10-14 23:06:34.625 287 12672.50 285.52 54842.25 88888.00 2013-10-14 23:06:34.750 287 12672.58 285.52 54842.20 88888.00 2013-10-14 23:06:34.875 287 12672.55 285.55 54842.20 88888.00 2013-10-14 23:06:35.000 287 12672.55 285.55 54842.18 88888.00 2013-10-14 23:06:35.125 287 12672.58 285.57 54842.20 88888.00 2013-10-14 23:06:35.250 287 12672.55 285.52 54842.22 88888.00 2013-10-14 23:06:35.375 287 12672.58 285.52 54842.20 88888.00 2013-10-14 23:06:35.500 287 12672.60 285.55 54842.20 88888.00 2013-10-14 23:06:35.625 287 12672.60 285.55 54842.18 88888.00 2013-10-14 23:06:35.750 287 12672.62 285.60 54842.18 88888.00 2013-10-14 23:06:35.875 287 12672.60 285.60 54842.15 88888.00 2013-10-14 23:06:36.000 287 12672.62 285.55 54842.15 88888.00 2013-10-14 23:06:36.125 287 12672.70 285.57 54842.18 88888.00 2013-10-14 23:06:36.250 287 12672.80 285.60 54842.15 88888.00 2013-10-14 23:06:36.375 287 12672.85 285.65 54842.12 88888.00 2013-10-14 23:06:36.500 287 12672.80 285.62 54842.15 88888.00 2013-10-14 23:06:36.625 287 12672.73 285.62 54842.10 88888.00 2013-10-14 23:06:36.750 287 12672.75 285.65 54842.07 88888.00 2013-10-14 23:06:36.875 287 12672.77 285.68 54842.07 88888.00 2013-10-14 23:06:37.000 287 12672.83 285.70 54842.07 88888.00 2013-10-14 23:06:37.125 287 12672.83 285.68 54842.07 88888.00 2013-10-14 23:06:37.250 287 12672.85 285.65 54842.10 88888.00 2013-10-14 23:06:37.375 287 12672.90 285.68 54842.10 88888.00 2013-10-14 23:06:37.500 287 12672.92 285.73 54842.07 88888.00 2013-10-14 23:06:37.625 287 12672.98 285.75 54842.07 88888.00 2013-10-14 23:06:37.750 287 12672.98 285.75 54842.05 88888.00 2013-10-14 23:06:37.875 287 12672.98 285.75 54842.05 88888.00 2013-10-14 23:06:38.000 287 12673.00 285.77 54842.05 88888.00 2013-10-14 23:06:38.125 287 12673.00 285.77 54842.03 88888.00 2013-10-14 23:06:38.250 287 12672.98 285.77 54842.00 88888.00 2013-10-14 23:06:38.375 287 12673.00 285.80 54842.00 88888.00 2013-10-14 23:06:38.500 287 12673.00 285.77 54842.00 88888.00 2013-10-14 23:06:38.625 287 12673.05 285.80 54842.00 88888.00 2013-10-14 23:06:38.750 287 12673.05 285.85 54841.97 88888.00 2013-10-14 23:06:38.875 287 12673.10 285.85 54842.00 88888.00 2013-10-14 23:06:39.000 287 12673.12 285.82 54841.97 88888.00 2013-10-14 23:06:39.125 287 12673.17 285.85 54841.95 88888.00 2013-10-14 23:06:39.250 287 12673.12 285.85 54841.93 88888.00 2013-10-14 23:06:39.375 287 12673.23 285.88 54841.90 88888.00 2013-10-14 23:06:39.500 287 12673.30 285.90 54841.93 88888.00 2013-10-14 23:06:39.625 287 12673.30 285.90 54841.95 88888.00 2013-10-14 23:06:39.750 287 12673.38 285.90 54841.93 88888.00 2013-10-14 23:06:39.875 287 12673.42 285.90 54841.93 88888.00 2013-10-14 23:06:40.000 287 12673.40 285.93 54841.90 88888.00 2013-10-14 23:06:40.125 287 12673.42 285.90 54841.90 88888.00 2013-10-14 23:06:40.250 287 12673.45 285.90 54841.93 88888.00 2013-10-14 23:06:40.375 287 12673.50 285.93 54841.93 88888.00 2013-10-14 23:06:40.500 287 12673.50 285.90 54841.90 88888.00 2013-10-14 23:06:40.625 287 12673.52 285.90 54841.93 88888.00 2013-10-14 23:06:40.750 287 12673.58 285.90 54841.93 88888.00 2013-10-14 23:06:40.875 287 12673.60 285.93 54841.93 88888.00 2013-10-14 23:06:41.000 287 12673.62 285.95 54841.90 88888.00 2013-10-14 23:06:41.125 287 12673.67 285.98 54841.90 88888.00 2013-10-14 23:06:41.250 287 12673.70 285.98 54841.90 88888.00 2013-10-14 23:06:41.375 287 12673.70 285.95 54841.88 88888.00 2013-10-14 23:06:41.500 287 12673.75 285.95 54841.88 88888.00 2013-10-14 23:06:41.625 287 12673.75 286.00 54841.90 88888.00 2013-10-14 23:06:41.750 287 12673.77 286.02 54841.90 88888.00 2013-10-14 23:06:41.875 287 12673.83 286.05 54841.88 88888.00 2013-10-14 23:06:42.000 287 12673.90 286.02 54841.88 88888.00 2013-10-14 23:06:42.125 287 12673.92 286.02 54841.88 88888.00 2013-10-14 23:06:42.250 287 12673.88 286.00 54841.88 88888.00 2013-10-14 23:06:42.375 287 12673.90 286.05 54841.85 88888.00 2013-10-14 23:06:42.500 287 12673.92 286.05 54841.82 88888.00 2013-10-14 23:06:42.625 287 12674.02 286.05 54841.85 88888.00 2013-10-14 23:06:42.750 287 12674.02 286.05 54841.85 88888.00 2013-10-14 23:06:42.875 287 12673.98 286.05 54841.82 88888.00 2013-10-14 23:06:43.000 287 12674.00 286.02 54841.80 88888.00 2013-10-14 23:06:43.125 287 12674.00 286.05 54841.88 88888.00 2013-10-14 23:06:43.250 287 12674.00 286.05 54841.88 88888.00 2013-10-14 23:06:43.375 287 12674.05 286.05 54841.88 88888.00 2013-10-14 23:06:43.500 287 12674.10 286.02 54841.85 88888.00 2013-10-14 23:06:43.625 287 12674.15 286.05 54841.85 88888.00 2013-10-14 23:06:43.750 287 12674.17 286.05 54841.85 88888.00 2013-10-14 23:06:43.875 287 12674.12 286.05 54841.85 88888.00 2013-10-14 23:06:44.000 287 12674.10 286.07 54841.85 88888.00 2013-10-14 23:06:44.125 287 12674.12 286.07 54841.85 88888.00 2013-10-14 23:06:44.250 287 12674.20 286.05 54841.85 88888.00 2013-10-14 23:06:44.375 287 12674.23 286.00 54841.85 88888.00 2013-10-14 23:06:44.500 287 12674.23 286.00 54841.85 88888.00 2013-10-14 23:06:44.625 287 12674.27 285.98 54841.82 88888.00 2013-10-14 23:06:44.750 287 12674.33 286.00 54841.78 88888.00 2013-10-14 23:06:44.875 287 12674.27 285.93 54841.78 88888.00 2013-10-14 23:06:45.000 287 12674.20 285.90 54841.78 88888.00 2013-10-14 23:06:45.125 287 12674.20 285.90 54841.80 88888.00 2013-10-14 23:06:45.250 287 12674.25 285.90 54841.82 88888.00 2013-10-14 23:06:45.375 287 12674.25 285.93 54841.85 88888.00 2013-10-14 23:06:45.500 287 12674.23 285.90 54841.85 88888.00 2013-10-14 23:06:45.625 287 12674.25 285.85 54841.82 88888.00 2013-10-14 23:06:45.750 287 12674.33 285.85 54841.82 88888.00 2013-10-14 23:06:45.875 287 12674.38 285.88 54841.82 88888.00 2013-10-14 23:06:46.000 287 12674.35 285.85 54841.82 88888.00 2013-10-14 23:06:46.125 287 12674.30 285.80 54841.80 88888.00 2013-10-14 23:06:46.250 287 12674.30 285.80 54841.82 88888.00 2013-10-14 23:06:46.375 287 12674.40 285.80 54841.80 88888.00 2013-10-14 23:06:46.500 287 12674.40 285.80 54841.80 88888.00 2013-10-14 23:06:46.625 287 12674.35 285.80 54841.82 88888.00 2013-10-14 23:06:46.750 287 12674.33 285.75 54841.78 88888.00 2013-10-14 23:06:46.875 287 12674.38 285.73 54841.78 88888.00 2013-10-14 23:06:47.000 287 12674.42 285.73 54841.78 88888.00 2013-10-14 23:06:47.125 287 12674.38 285.75 54841.78 88888.00 2013-10-14 23:06:47.250 287 12674.35 285.75 54841.80 88888.00 2013-10-14 23:06:47.375 287 12674.38 285.75 54841.80 88888.00 2013-10-14 23:06:47.500 287 12674.38 285.73 54841.78 88888.00 2013-10-14 23:06:47.625 287 12674.33 285.68 54841.75 88888.00 2013-10-14 23:06:47.750 287 12674.30 285.65 54841.72 88888.00 2013-10-14 23:06:47.875 287 12674.30 285.62 54841.70 88888.00 2013-10-14 23:06:48.000 287 12674.35 285.65 54841.72 88888.00 2013-10-14 23:06:48.125 287 12674.38 285.68 54841.75 88888.00 2013-10-14 23:06:48.250 287 12674.35 285.62 54841.75 88888.00 2013-10-14 23:06:48.375 287 12674.35 285.62 54841.75 88888.00 2013-10-14 23:06:48.500 287 12674.35 285.62 54841.72 88888.00 2013-10-14 23:06:48.625 287 12674.33 285.60 54841.72 88888.00 2013-10-14 23:06:48.750 287 12674.33 285.60 54841.75 88888.00 2013-10-14 23:06:48.875 287 12674.33 285.60 54841.75 88888.00 2013-10-14 23:06:49.000 287 12674.33 285.57 54841.75 88888.00 2013-10-14 23:06:49.125 287 12674.35 285.50 54841.72 88888.00 2013-10-14 23:06:49.250 287 12674.30 285.50 54841.70 88888.00 2013-10-14 23:06:49.375 287 12674.35 285.52 54841.70 88888.00 2013-10-14 23:06:49.500 287 12674.35 285.52 54841.70 88888.00 2013-10-14 23:06:49.625 287 12674.35 285.50 54841.70 88888.00 2013-10-14 23:06:49.750 287 12674.33 285.52 54841.68 88888.00 2013-10-14 23:06:49.875 287 12674.27 285.55 54841.68 88888.00 2013-10-14 23:06:50.000 287 12674.25 285.52 54841.62 88888.00 2013-10-14 23:06:50.125 287 12674.27 285.52 54841.65 88888.00 2013-10-14 23:06:50.250 287 12674.27 285.50 54841.68 88888.00 2013-10-14 23:06:50.375 287 12674.30 285.52 54841.65 88888.00 2013-10-14 23:06:50.500 287 12674.35 285.55 54841.65 88888.00 2013-10-14 23:06:50.625 287 12674.38 285.50 54841.65 88888.00 2013-10-14 23:06:50.750 287 12674.38 285.50 54841.65 88888.00 2013-10-14 23:06:50.875 287 12674.33 285.45 54841.65 88888.00 2013-10-14 23:06:51.000 287 12674.27 285.45 54841.62 88888.00 2013-10-14 23:06:51.125 287 12674.30 285.45 54841.65 88888.00 2013-10-14 23:06:51.250 287 12674.20 285.45 54841.65 88888.00 2013-10-14 23:06:51.375 287 12674.17 285.45 54841.65 88888.00 2013-10-14 23:06:51.500 287 12674.20 285.45 54841.65 88888.00 2013-10-14 23:06:51.625 287 12674.23 285.45 54841.60 88888.00 2013-10-14 23:06:51.750 287 12674.25 285.43 54841.62 88888.00 2013-10-14 23:06:51.875 287 12674.23 285.40 54841.62 88888.00 2013-10-14 23:06:52.000 287 12674.23 285.40 54841.62 88888.00 2013-10-14 23:06:52.125 287 12674.23 285.45 54841.65 88888.00 2013-10-14 23:06:52.250 287 12674.12 285.43 54841.62 88888.00 2013-10-14 23:06:52.375 287 12674.12 285.40 54841.62 88888.00 2013-10-14 23:06:52.500 287 12674.17 285.40 54841.62 88888.00 2013-10-14 23:06:52.625 287 12674.17 285.43 54841.60 88888.00 2013-10-14 23:06:52.750 287 12674.10 285.43 54841.57 88888.00 2013-10-14 23:06:52.875 287 12674.10 285.40 54841.57 88888.00 2013-10-14 23:06:53.000 287 12674.05 285.40 54841.55 88888.00 2013-10-14 23:06:53.125 287 12674.08 285.40 54841.57 88888.00 2013-10-14 23:06:53.250 287 12674.10 285.35 54841.60 88888.00 2013-10-14 23:06:53.375 287 12674.12 285.40 54841.57 88888.00 2013-10-14 23:06:53.500 287 12674.05 285.43 54841.57 88888.00 2013-10-14 23:06:53.625 287 12674.02 285.40 54841.57 88888.00 2013-10-14 23:06:53.750 287 12674.00 285.40 54841.53 88888.00 2013-10-14 23:06:53.875 287 12673.90 285.40 54841.53 88888.00 2013-10-14 23:06:54.000 287 12673.95 285.40 54841.50 88888.00 2013-10-14 23:06:54.125 287 12673.98 285.40 54841.53 88888.00 2013-10-14 23:06:54.250 287 12673.92 285.40 54841.55 88888.00 2013-10-14 23:06:54.375 287 12673.92 285.40 54841.53 88888.00 2013-10-14 23:06:54.500 287 12673.90 285.43 54841.53 88888.00 2013-10-14 23:06:54.625 287 12673.98 285.43 54841.53 88888.00 2013-10-14 23:06:54.750 287 12674.02 285.45 54841.53 88888.00 2013-10-14 23:06:54.875 287 12674.08 285.48 54841.53 88888.00 2013-10-14 23:06:55.000 287 12674.05 285.48 54841.50 88888.00 2013-10-14 23:06:55.125 287 12674.00 285.50 54841.53 88888.00 2013-10-14 23:06:55.250 287 12673.92 285.50 54841.47 88888.00 2013-10-14 23:06:55.375 287 12673.98 285.55 54841.47 88888.00 2013-10-14 23:06:55.500 287 12674.00 285.55 54841.50 88888.00 2013-10-14 23:06:55.625 287 12673.92 285.52 54841.50 88888.00 2013-10-14 23:06:55.750 287 12673.83 285.50 54841.47 88888.00 2013-10-14 23:06:55.875 287 12673.88 285.50 54841.47 88888.00 2013-10-14 23:06:56.000 287 12673.90 285.48 54841.47 88888.00 2013-10-14 23:06:56.125 287 12673.88 285.50 54841.47 88888.00 2013-10-14 23:06:56.250 287 12673.90 285.52 54841.47 88888.00 2013-10-14 23:06:56.375 287 12673.95 285.50 54841.50 88888.00 2013-10-14 23:06:56.500 287 12673.92 285.52 54841.47 88888.00 2013-10-14 23:06:56.625 287 12673.90 285.52 54841.47 88888.00 2013-10-14 23:06:56.750 287 12673.83 285.52 54841.47 88888.00 2013-10-14 23:06:56.875 287 12673.75 285.50 54841.45 88888.00 2013-10-14 23:06:57.000 287 12673.80 285.50 54841.43 88888.00 2013-10-14 23:06:57.125 287 12673.85 285.52 54841.43 88888.00 2013-10-14 23:06:57.250 287 12673.80 285.50 54841.43 88888.00 2013-10-14 23:06:57.375 287 12673.85 285.50 54841.40 88888.00 2013-10-14 23:06:57.500 287 12673.90 285.52 54841.40 88888.00 2013-10-14 23:06:57.625 287 12673.90 285.50 54841.40 88888.00 2013-10-14 23:06:57.750 287 12673.85 285.50 54841.40 88888.00 2013-10-14 23:06:57.875 287 12673.85 285.52 54841.40 88888.00 2013-10-14 23:06:58.000 287 12673.98 285.55 54841.38 88888.00 2013-10-14 23:06:58.125 287 12673.98 285.52 54841.38 88888.00 2013-10-14 23:06:58.250 287 12673.92 285.52 54841.40 88888.00 2013-10-14 23:06:58.375 287 12673.85 285.52 54841.38 88888.00 2013-10-14 23:06:58.500 287 12673.83 285.50 54841.35 88888.00 2013-10-14 23:06:58.625 287 12673.83 285.52 54841.38 88888.00 2013-10-14 23:06:58.750 287 12673.85 285.55 54841.38 88888.00 2013-10-14 23:06:58.875 287 12673.85 285.55 54841.35 88888.00 2013-10-14 23:06:59.000 287 12673.80 285.52 54841.32 88888.00 2013-10-14 23:06:59.125 287 12673.80 285.52 54841.30 88888.00 2013-10-14 23:06:59.250 287 12673.75 285.52 54841.32 88888.00 2013-10-14 23:06:59.375 287 12673.77 285.52 54841.32 88888.00 2013-10-14 23:06:59.500 287 12673.80 285.55 54841.32 88888.00 2013-10-14 23:06:59.625 287 12673.80 285.55 54841.32 88888.00 2013-10-14 23:06:59.750 287 12673.80 285.55 54841.30 88888.00 2013-10-14 23:06:59.875 287 12673.77 285.52 54841.28 88888.00 2013-10-14 23:07:00.000 287 12673.83 285.50 54841.28 88888.00 2013-10-14 23:07:00.125 287 12673.77 285.55 54841.30 88888.00 2013-10-14 23:07:00.250 287 12673.70 285.52 54841.30 88888.00 2013-10-14 23:07:00.375 287 12673.67 285.55 54841.25 88888.00 2013-10-14 23:07:00.500 287 12673.67 285.52 54841.25 88888.00 2013-10-14 23:07:00.625 287 12673.70 285.52 54841.25 88888.00 2013-10-14 23:07:00.750 287 12673.67 285.52 54841.22 88888.00 2013-10-14 23:07:00.875 287 12673.65 285.52 54841.22 88888.00 2013-10-14 23:07:01.000 287 12673.62 285.52 54841.20 88888.00 2013-10-14 23:07:01.125 287 12673.65 285.50 54841.22 88888.00 2013-10-14 23:07:01.250 287 12673.65 285.45 54841.22 88888.00 2013-10-14 23:07:01.375 287 12673.65 285.48 54841.20 88888.00 2013-10-14 23:07:01.500 287 12673.65 285.48 54841.22 88888.00 2013-10-14 23:07:01.625 287 12673.70 285.50 54841.22 88888.00 2013-10-14 23:07:01.750 287 12673.70 285.50 54841.20 88888.00 2013-10-14 23:07:01.875 287 12673.67 285.48 54841.20 88888.00 2013-10-14 23:07:02.000 287 12673.65 285.45 54841.15 88888.00 2013-10-14 23:07:02.125 287 12673.62 285.43 54841.15 88888.00 2013-10-14 23:07:02.250 287 12673.60 285.43 54841.15 88888.00 2013-10-14 23:07:02.375 287 12673.65 285.45 54841.18 88888.00 2013-10-14 23:07:02.500 287 12673.62 285.43 54841.18 88888.00 2013-10-14 23:07:02.625 287 12673.55 285.43 54841.18 88888.00 2013-10-14 23:07:02.750 287 12673.58 285.45 54841.15 88888.00 2013-10-14 23:07:02.875 287 12673.60 285.48 54841.15 88888.00 2013-10-14 23:07:03.000 287 12673.55 285.43 54841.12 88888.00 2013-10-14 23:07:03.125 287 12673.50 285.43 54841.12 88888.00 2013-10-14 23:07:03.250 287 12673.40 285.38 54841.12 88888.00 2013-10-14 23:07:03.375 287 12673.45 285.40 54841.12 88888.00 2013-10-14 23:07:03.500 287 12673.50 285.45 54841.12 88888.00 2013-10-14 23:07:03.625 287 12673.50 285.48 54841.10 88888.00 2013-10-14 23:07:03.750 287 12673.52 285.48 54841.07 88888.00 2013-10-14 23:07:03.875 287 12673.45 285.50 54841.07 88888.00 2013-10-14 23:07:04.000 287 12673.42 285.45 54841.07 88888.00 2013-10-14 23:07:04.125 287 12673.45 285.38 54841.05 88888.00 2013-10-14 23:07:04.250 287 12673.45 285.35 54841.03 88888.00 2013-10-14 23:07:04.375 287 12673.45 285.35 54841.00 88888.00 2013-10-14 23:07:04.500 287 12673.45 285.35 54841.00 88888.00 2013-10-14 23:07:04.625 287 12673.52 285.35 54841.00 88888.00 2013-10-14 23:07:04.750 287 12673.50 285.38 54841.03 88888.00 2013-10-14 23:07:04.875 287 12673.42 285.38 54841.00 88888.00 2013-10-14 23:07:05.000 287 12673.40 285.40 54840.97 88888.00 2013-10-14 23:07:05.125 287 12673.38 285.38 54840.97 88888.00 2013-10-14 23:07:05.250 287 12673.33 285.38 54840.97 88888.00 2013-10-14 23:07:05.375 287 12673.30 285.38 54840.97 88888.00 2013-10-14 23:07:05.500 287 12673.27 285.43 54840.95 88888.00 2013-10-14 23:07:05.625 287 12673.33 285.45 54840.95 88888.00 2013-10-14 23:07:05.750 287 12673.35 285.45 54840.95 88888.00 2013-10-14 23:07:05.875 287 12673.35 285.43 54840.95 88888.00 2013-10-14 23:07:06.000 287 12673.35 285.48 54840.93 88888.00 2013-10-14 23:07:06.125 287 12673.38 285.50 54840.93 88888.00 2013-10-14 23:07:06.250 287 12673.40 285.50 54840.90 88888.00 2013-10-14 23:07:06.375 287 12673.42 285.52 54840.90 88888.00 2013-10-14 23:07:06.500 287 12673.30 285.52 54840.88 88888.00 2013-10-14 23:07:06.625 287 12673.27 285.52 54840.88 88888.00 2013-10-14 23:07:06.750 287 12673.30 285.52 54840.85 88888.00 2013-10-14 23:07:06.875 287 12673.33 285.55 54840.85 88888.00 2013-10-14 23:07:07.000 287 12673.38 285.55 54840.85 88888.00 2013-10-14 23:07:07.125 287 12673.38 285.60 54840.85 88888.00 2013-10-14 23:07:07.250 287 12673.30 285.60 54840.85 88888.00 2013-10-14 23:07:07.375 287 12673.27 285.60 54840.82 88888.00 2013-10-14 23:07:07.500 287 12673.25 285.65 54840.80 88888.00 2013-10-14 23:07:07.625 287 12673.23 285.68 54840.80 88888.00 2013-10-14 23:07:07.750 287 12673.20 285.65 54840.78 88888.00 2013-10-14 23:07:07.875 287 12673.20 285.70 54840.78 88888.00 2013-10-14 23:07:08.000 287 12673.20 285.70 54840.78 88888.00 2013-10-14 23:07:08.125 287 12673.20 285.70 54840.78 88888.00 2013-10-14 23:07:08.250 287 12673.25 285.65 54840.75 88888.00 2013-10-14 23:07:08.375 287 12673.33 285.68 54840.78 88888.00 2013-10-14 23:07:08.500 287 12673.30 285.73 54840.78 88888.00 2013-10-14 23:07:08.625 287 12673.27 285.73 54840.78 88888.00 2013-10-14 23:07:08.750 287 12673.30 285.73 54840.75 88888.00 2013-10-14 23:07:08.875 287 12673.33 285.73 54840.72 88888.00 2013-10-14 23:07:09.000 287 12673.30 285.77 54840.70 88888.00 2013-10-14 23:07:09.125 287 12673.35 285.80 54840.70 88888.00 2013-10-14 23:07:09.250 287 12673.30 285.77 54840.72 88888.00 2013-10-14 23:07:09.375 287 12673.25 285.82 54840.72 88888.00 2013-10-14 23:07:09.500 287 12673.20 285.82 54840.72 88888.00 2013-10-14 23:07:09.625 287 12673.17 285.82 54840.68 88888.00 2013-10-14 23:07:09.750 287 12673.23 285.85 54840.70 88888.00 2013-10-14 23:07:09.875 287 12673.25 285.85 54840.70 88888.00 2013-10-14 23:07:10.000 287 12673.25 285.88 54840.68 88888.00 2013-10-14 23:07:10.125 287 12673.23 285.88 54840.68 88888.00 2013-10-14 23:07:10.250 287 12673.17 285.88 54840.68 88888.00 2013-10-14 23:07:10.375 287 12673.23 285.93 54840.70 88888.00 2013-10-14 23:07:10.500 287 12673.25 285.90 54840.68 88888.00 2013-10-14 23:07:10.625 287 12673.20 285.90 54840.62 88888.00 2013-10-14 23:07:10.750 287 12673.23 285.90 54840.65 88888.00 2013-10-14 23:07:10.875 287 12673.25 285.90 54840.65 88888.00 2013-10-14 23:07:11.000 287 12673.23 285.90 54840.62 88888.00 2013-10-14 23:07:11.125 287 12673.12 285.95 54840.62 88888.00 2013-10-14 23:07:11.250 287 12673.12 285.98 54840.65 88888.00 2013-10-14 23:07:11.375 287 12673.25 285.98 54840.65 88888.00 2013-10-14 23:07:11.500 287 12673.27 286.00 54840.62 88888.00 2013-10-14 23:07:11.625 287 12673.30 286.02 54840.62 88888.00 2013-10-14 23:07:11.750 287 12673.30 286.05 54840.62 88888.00 2013-10-14 23:07:11.875 287 12673.27 286.07 54840.62 88888.00 2013-10-14 23:07:12.000 287 12673.27 286.10 54840.60 88888.00 2013-10-14 23:07:12.125 287 12673.25 286.10 54840.60 88888.00 2013-10-14 23:07:12.250 287 12673.20 286.07 54840.60 88888.00 2013-10-14 23:07:12.375 287 12673.25 286.10 54840.57 88888.00 2013-10-14 23:07:12.500 287 12673.30 286.12 54840.57 88888.00 2013-10-14 23:07:12.625 287 12673.30 286.18 54840.60 88888.00 2013-10-14 23:07:12.750 287 12673.25 286.15 54840.57 88888.00 2013-10-14 23:07:12.875 287 12673.23 286.15 54840.55 88888.00 2013-10-14 23:07:13.000 287 12673.25 286.18 54840.53 88888.00 2013-10-14 23:07:13.125 287 12673.25 286.20 54840.55 88888.00 2013-10-14 23:07:13.250 287 12673.15 286.20 54840.57 88888.00 2013-10-14 23:07:13.375 287 12673.17 286.20 54840.55 88888.00 2013-10-14 23:07:13.500 287 12673.23 286.20 54840.53 88888.00 2013-10-14 23:07:13.625 287 12673.17 286.20 54840.55 88888.00 2013-10-14 23:07:13.750 287 12673.17 286.25 54840.55 88888.00 2013-10-14 23:07:13.875 287 12673.17 286.25 54840.53 88888.00 2013-10-14 23:07:14.000 287 12673.17 286.23 54840.53 88888.00 2013-10-14 23:07:14.125 287 12673.17 286.20 54840.53 88888.00 2013-10-14 23:07:14.250 287 12673.23 286.23 54840.53 88888.00 2013-10-14 23:07:14.375 287 12673.30 286.25 54840.55 88888.00 2013-10-14 23:07:14.500 287 12673.27 286.23 54840.50 88888.00 2013-10-14 23:07:14.625 287 12673.30 286.25 54840.50 88888.00 2013-10-14 23:07:14.750 287 12673.30 286.25 54840.50 88888.00 2013-10-14 23:07:14.875 287 12673.30 286.23 54840.50 88888.00 2013-10-14 23:07:15.000 287 12673.33 286.25 54840.50 88888.00 2013-10-14 23:07:15.125 287 12673.38 286.25 54840.50 88888.00 2013-10-14 23:07:15.250 287 12673.35 286.23 54840.50 88888.00 2013-10-14 23:07:15.375 287 12673.30 286.25 54840.53 88888.00 2013-10-14 23:07:15.500 287 12673.27 286.27 54840.50 88888.00 2013-10-14 23:07:15.625 287 12673.27 286.23 54840.47 88888.00 2013-10-14 23:07:15.750 287 12673.27 286.25 54840.47 88888.00 2013-10-14 23:07:15.875 287 12673.23 286.23 54840.45 88888.00 2013-10-14 23:07:16.000 287 12673.25 286.23 54840.45 88888.00 2013-10-14 23:07:16.125 287 12673.35 286.23 54840.45 88888.00 2013-10-14 23:07:16.250 287 12673.33 286.20 54840.45 88888.00 2013-10-14 23:07:16.375 287 12673.27 286.23 54840.47 88888.00 2013-10-14 23:07:16.500 287 12673.25 286.23 54840.50 88888.00 2013-10-14 23:07:16.625 287 12673.27 286.23 54840.53 88888.00 2013-10-14 23:07:16.750 287 12673.35 286.23 54840.50 88888.00 2013-10-14 23:07:16.875 287 12673.33 286.18 54840.47 88888.00 2013-10-14 23:07:17.000 287 12673.33 286.18 54840.45 88888.00 2013-10-14 23:07:17.125 287 12673.30 286.18 54840.47 88888.00 2013-10-14 23:07:17.250 287 12673.25 286.15 54840.47 88888.00 2013-10-14 23:07:17.375 287 12673.30 286.15 54840.50 88888.00 2013-10-14 23:07:17.500 287 12673.27 286.12 54840.45 88888.00 2013-10-14 23:07:17.625 287 12673.30 286.15 54840.47 88888.00 2013-10-14 23:07:17.750 287 12673.35 286.15 54840.45 88888.00 2013-10-14 23:07:17.875 287 12673.40 286.15 54840.45 88888.00 2013-10-14 23:07:18.000 287 12673.38 286.10 54840.43 88888.00 2013-10-14 23:07:18.125 287 12673.33 286.10 54840.45 88888.00 2013-10-14 23:07:18.250 287 12673.33 286.07 54840.47 88888.00 2013-10-14 23:07:18.375 287 12673.38 286.05 54840.43 88888.00 2013-10-14 23:07:18.500 287 12673.35 286.00 54840.45 88888.00 2013-10-14 23:07:18.625 287 12673.35 286.05 54840.43 88888.00 2013-10-14 23:07:18.750 287 12673.35 286.00 54840.43 88888.00 2013-10-14 23:07:18.875 287 12673.38 285.95 54840.43 88888.00 2013-10-14 23:07:19.000 287 12673.40 285.95 54840.43 88888.00 2013-10-14 23:07:19.125 287 12673.38 285.95 54840.45 88888.00 2013-10-14 23:07:19.250 287 12673.40 285.95 54840.43 88888.00 2013-10-14 23:07:19.375 287 12673.42 285.93 54840.40 88888.00 2013-10-14 23:07:19.500 287 12673.38 285.90 54840.40 88888.00 2013-10-14 23:07:19.625 287 12673.27 285.88 54840.40 88888.00 2013-10-14 23:07:19.750 287 12673.33 285.88 54840.40 88888.00 2013-10-14 23:07:19.875 287 12673.33 285.82 54840.43 88888.00 2013-10-14 23:07:20.000 287 12673.30 285.85 54840.40 88888.00 2013-10-14 23:07:20.125 287 12673.25 285.88 54840.40 88888.00 2013-10-14 23:07:20.250 287 12673.30 285.85 54840.40 88888.00 2013-10-14 23:07:20.375 287 12673.33 285.85 54840.43 88888.00 2013-10-14 23:07:20.500 287 12673.40 285.82 54840.43 88888.00 2013-10-14 23:07:20.625 287 12673.38 285.80 54840.40 88888.00 2013-10-14 23:07:20.750 287 12673.27 285.80 54840.35 88888.00 2013-10-14 23:07:20.875 287 12673.20 285.82 54840.38 88888.00 2013-10-14 23:07:21.000 287 12673.27 285.80 54840.38 88888.00 2013-10-14 23:07:21.125 287 12673.40 285.85 54840.38 88888.00 2013-10-14 23:07:21.250 287 12673.35 285.80 54840.40 88888.00 2013-10-14 23:07:21.375 287 12673.27 285.77 54840.38 88888.00 2013-10-14 23:07:21.500 287 12673.20 285.75 54840.38 88888.00 2013-10-14 23:07:21.625 287 12673.20 285.75 54840.38 88888.00 2013-10-14 23:07:21.750 287 12673.33 285.75 54840.38 88888.00 2013-10-14 23:07:21.875 287 12673.30 285.77 54840.38 88888.00 2013-10-14 23:07:22.000 287 12673.23 285.75 54840.35 88888.00 2013-10-14 23:07:22.125 287 12673.25 285.73 54840.38 88888.00 2013-10-14 23:07:22.250 287 12673.27 285.70 54840.40 88888.00 2013-10-14 23:07:22.375 287 12673.33 285.70 54840.40 88888.00 2013-10-14 23:07:22.500 287 12673.30 285.70 54840.35 88888.00 2013-10-14 23:07:22.625 287 12673.30 285.65 54840.40 88888.00 2013-10-14 23:07:22.750 287 12673.35 285.65 54840.40 88888.00 2013-10-14 23:07:22.875 287 12673.40 285.65 54840.40 88888.00 2013-10-14 23:07:23.000 287 12673.35 285.65 54840.38 88888.00 2013-10-14 23:07:23.125 287 12673.35 285.62 54840.38 88888.00 2013-10-14 23:07:23.250 287 12673.30 285.57 54840.38 88888.00 2013-10-14 23:07:23.375 287 12673.27 285.57 54840.35 88888.00 2013-10-14 23:07:23.500 287 12673.23 285.55 54840.32 88888.00 2013-10-14 23:07:23.625 287 12673.25 285.55 54840.35 88888.00 2013-10-14 23:07:23.750 287 12673.27 285.55 54840.35 88888.00 2013-10-14 23:07:23.875 287 12673.27 285.52 54840.35 88888.00 2013-10-14 23:07:24.000 287 12673.27 285.55 54840.35 88888.00 2013-10-14 23:07:24.125 287 12673.27 285.50 54840.35 88888.00 2013-10-14 23:07:24.250 287 12673.30 285.40 54840.32 88888.00 2013-10-14 23:07:24.375 287 12673.40 285.40 54840.30 88888.00 2013-10-14 23:07:24.500 287 12673.35 285.43 54840.30 88888.00 2013-10-14 23:07:24.625 287 12673.33 285.40 54840.30 88888.00 2013-10-14 23:07:24.750 287 12673.30 285.38 54840.30 88888.00 2013-10-14 23:07:24.875 287 12673.33 285.40 54840.32 88888.00 2013-10-14 23:07:25.000 287 12673.35 285.38 54840.30 88888.00 2013-10-14 23:07:25.125 287 12673.27 285.38 54840.32 88888.00 2013-10-14 23:07:25.250 287 12673.23 285.40 54840.30 88888.00 2013-10-14 23:07:25.375 287 12673.25 285.40 54840.28 88888.00 2013-10-14 23:07:25.500 287 12673.25 285.40 54840.25 88888.00 2013-10-14 23:07:25.625 287 12673.20 285.43 54840.28 88888.00 2013-10-14 23:07:25.750 287 12673.17 285.38 54840.25 88888.00 2013-10-14 23:07:25.875 287 12673.12 285.35 54840.25 88888.00 2013-10-14 23:07:26.000 287 12673.10 285.32 54840.25 88888.00 2013-10-14 23:07:26.125 287 12673.05 285.32 54840.28 88888.00 2013-10-14 23:07:26.250 287 12673.08 285.32 54840.25 88888.00 2013-10-14 23:07:26.375 287 12673.12 285.30 54840.22 88888.00 2013-10-14 23:07:26.500 287 12673.17 285.30 54840.22 88888.00 2013-10-14 23:07:26.625 287 12673.15 285.30 54840.22 88888.00 2013-10-14 23:07:26.750 287 12673.12 285.30 54840.22 88888.00 2013-10-14 23:07:26.875 287 12673.12 285.30 54840.22 88888.00 2013-10-14 23:07:27.000 287 12673.17 285.27 54840.25 88888.00 2013-10-14 23:07:27.125 287 12673.12 285.27 54840.20 88888.00 2013-10-14 23:07:27.250 287 12673.02 285.23 54840.18 88888.00 2013-10-14 23:07:27.375 287 12672.98 285.25 54840.15 88888.00 2013-10-14 23:07:27.500 287 12673.00 285.25 54840.15 88888.00 2013-10-14 23:07:27.625 287 12673.02 285.23 54840.15 88888.00 2013-10-14 23:07:27.750 287 12673.10 285.23 54840.18 88888.00 2013-10-14 23:07:27.875 287 12673.12 285.23 54840.20 88888.00 2013-10-14 23:07:28.000 287 12673.08 285.23 54840.15 88888.00 2013-10-14 23:07:28.125 287 12673.05 285.20 54840.12 88888.00 2013-10-14 23:07:28.250 287 12673.08 285.23 54840.15 88888.00 2013-10-14 23:07:28.375 287 12673.08 285.23 54840.18 88888.00 2013-10-14 23:07:28.500 287 12673.00 285.23 54840.12 88888.00 2013-10-14 23:07:28.625 287 12672.95 285.20 54840.10 88888.00 2013-10-14 23:07:28.750 287 12672.92 285.18 54840.07 88888.00 2013-10-14 23:07:28.875 287 12672.92 285.18 54840.10 88888.00 2013-10-14 23:07:29.000 287 12672.90 285.20 54840.07 88888.00 2013-10-14 23:07:29.125 287 12672.88 285.25 54840.10 88888.00 2013-10-14 23:07:29.250 287 12672.88 285.25 54840.07 88888.00 2013-10-14 23:07:29.375 287 12672.90 285.27 54840.07 88888.00 2013-10-14 23:07:29.500 287 12672.88 285.30 54840.07 88888.00 2013-10-14 23:07:29.625 287 12672.92 285.30 54840.05 88888.00 2013-10-14 23:07:29.750 287 12672.95 285.30 54840.05 88888.00 2013-10-14 23:07:29.875 287 12672.90 285.27 54840.00 88888.00 2013-10-14 23:07:30.000 287 12672.88 285.25 54840.00 88888.00 2013-10-14 23:07:30.125 287 12672.90 285.30 54840.00 88888.00 2013-10-14 23:07:30.250 287 12672.85 285.27 54840.00 88888.00 2013-10-14 23:07:30.375 287 12672.85 285.30 54840.00 88888.00 2013-10-14 23:07:30.500 287 12672.83 285.30 54839.97 88888.00 2013-10-14 23:07:30.625 287 12672.90 285.32 54839.97 88888.00 2013-10-14 23:07:30.750 287 12672.92 285.35 54839.97 88888.00 2013-10-14 23:07:30.875 287 12672.88 285.32 54839.93 88888.00 2013-10-14 23:07:31.000 287 12672.92 285.30 54839.90 88888.00 2013-10-14 23:07:31.125 287 12672.90 285.32 54839.93 88888.00 2013-10-14 23:07:31.250 287 12672.88 285.40 54839.97 88888.00 2013-10-14 23:07:31.375 287 12672.90 285.43 54839.95 88888.00 2013-10-14 23:07:31.500 287 12672.88 285.40 54839.93 88888.00 2013-10-14 23:07:31.625 287 12672.85 285.38 54839.90 88888.00 2013-10-14 23:07:31.750 287 12672.85 285.40 54839.90 88888.00 2013-10-14 23:07:31.875 287 12672.83 285.45 54839.90 88888.00 2013-10-14 23:07:32.000 287 12672.85 285.48 54839.90 88888.00 2013-10-14 23:07:32.125 287 12672.83 285.48 54839.90 88888.00 2013-10-14 23:07:32.250 287 12672.77 285.48 54839.88 88888.00 2013-10-14 23:07:32.375 287 12672.80 285.52 54839.88 88888.00 2013-10-14 23:07:32.500 287 12672.83 285.55 54839.85 88888.00 2013-10-14 23:07:32.625 287 12672.83 285.55 54839.80 88888.00 2013-10-14 23:07:32.750 287 12672.83 285.55 54839.80 88888.00 2013-10-14 23:07:32.875 287 12672.83 285.55 54839.80 88888.00 2013-10-14 23:07:33.000 287 12672.83 285.55 54839.80 88888.00 2013-10-14 23:07:33.125 287 12672.85 285.57 54839.78 88888.00 2013-10-14 23:07:33.250 287 12672.85 285.57 54839.80 88888.00 2013-10-14 23:07:33.375 287 12672.83 285.62 54839.80 88888.00 2013-10-14 23:07:33.500 287 12672.80 285.65 54839.80 88888.00 2013-10-14 23:07:33.625 287 12672.80 285.68 54839.75 88888.00 2013-10-14 23:07:33.750 287 12672.77 285.70 54839.75 88888.00 2013-10-14 23:07:33.875 287 12672.75 285.70 54839.75 88888.00 2013-10-14 23:07:34.000 287 12672.83 285.73 54839.72 88888.00 2013-10-14 23:07:34.125 287 12672.85 285.73 54839.75 88888.00 2013-10-14 23:07:34.250 287 12672.83 285.73 54839.70 88888.00 2013-10-14 23:07:34.375 287 12672.83 285.75 54839.70 88888.00 2013-10-14 23:07:34.500 287 12672.80 285.73 54839.70 88888.00 2013-10-14 23:07:34.625 287 12672.77 285.75 54839.70 88888.00 2013-10-14 23:07:34.750 287 12672.80 285.75 54839.68 88888.00 2013-10-14 23:07:34.875 287 12672.83 285.77 54839.70 88888.00 2013-10-14 23:07:35.000 287 12672.85 285.82 54839.65 88888.00 2013-10-14 23:07:35.125 287 12672.85 285.88 54839.68 88888.00 2013-10-14 23:07:35.250 287 12672.77 285.85 54839.65 88888.00 2013-10-14 23:07:35.375 287 12672.73 285.85 54839.65 88888.00 2013-10-14 23:07:35.500 287 12672.75 285.88 54839.62 88888.00 2013-10-14 23:07:35.625 287 12672.80 285.90 54839.62 88888.00 2013-10-14 23:07:35.750 287 12672.80 285.93 54839.60 88888.00 2013-10-14 23:07:35.875 287 12672.73 286.00 54839.60 88888.00 2013-10-14 23:07:36.000 287 12672.70 285.95 54839.55 88888.00 2013-10-14 23:07:36.125 287 12672.70 285.95 54839.55 88888.00 2013-10-14 23:07:36.250 287 12672.73 286.00 54839.55 88888.00 2013-10-14 23:07:36.375 287 12672.77 286.02 54839.55 88888.00 2013-10-14 23:07:36.500 287 12672.77 286.02 54839.55 88888.00 2013-10-14 23:07:36.625 287 12672.73 286.05 54839.57 88888.00 2013-10-14 23:07:36.750 287 12672.70 286.10 54839.60 88888.00 2013-10-14 23:07:36.875 287 12672.70 286.12 54839.55 88888.00 2013-10-14 23:07:37.000 287 12672.70 286.15 54839.53 88888.00 2013-10-14 23:07:37.125 287 12672.73 286.12 54839.57 88888.00 2013-10-14 23:07:37.250 287 12672.67 286.10 54839.55 88888.00 2013-10-14 23:07:37.375 287 12672.67 286.12 54839.53 88888.00 2013-10-14 23:07:37.500 287 12672.70 286.12 54839.53 88888.00 2013-10-14 23:07:37.625 287 12672.75 286.15 54839.53 88888.00 2013-10-14 23:07:37.750 287 12672.75 286.18 54839.50 88888.00 2013-10-14 23:07:37.875 287 12672.70 286.15 54839.53 88888.00 2013-10-14 23:07:38.000 287 12672.65 286.18 54839.50 88888.00 2013-10-14 23:07:38.125 287 12672.67 286.18 54839.50 88888.00 2013-10-14 23:07:38.250 287 12672.67 286.18 54839.47 88888.00 2013-10-14 23:07:38.375 287 12672.70 286.15 54839.47 88888.00 2013-10-14 23:07:38.500 287 12672.65 286.18 54839.47 88888.00 2013-10-14 23:07:38.625 287 12672.62 286.18 54839.47 88888.00 2013-10-14 23:07:38.750 287 12672.73 286.20 54839.50 88888.00 2013-10-14 23:07:38.875 287 12672.73 286.23 54839.47 88888.00 2013-10-14 23:07:39.000 287 12672.75 286.25 54839.47 88888.00 2013-10-14 23:07:39.125 287 12672.80 286.27 54839.45 88888.00 2013-10-14 23:07:39.250 287 12672.77 286.23 54839.45 88888.00 2013-10-14 23:07:39.375 287 12672.75 286.23 54839.45 88888.00 2013-10-14 23:07:39.500 287 12672.73 286.23 54839.43 88888.00 2013-10-14 23:07:39.625 287 12672.75 286.20 54839.43 88888.00 2013-10-14 23:07:39.750 287 12672.77 286.23 54839.45 88888.00 2013-10-14 23:07:39.875 287 12672.73 286.25 54839.45 88888.00 2013-10-14 23:07:40.000 287 12672.67 286.20 54839.43 88888.00 2013-10-14 23:07:40.125 287 12672.67 286.20 54839.40 88888.00 2013-10-14 23:07:40.250 287 12672.67 286.25 54839.45 88888.00 2013-10-14 23:07:40.375 287 12672.73 286.27 54839.45 88888.00 2013-10-14 23:07:40.500 287 12672.67 286.27 54839.45 88888.00 2013-10-14 23:07:40.625 287 12672.70 286.27 54839.40 88888.00 2013-10-14 23:07:40.750 287 12672.73 286.27 54839.43 88888.00 2013-10-14 23:07:40.875 287 12672.67 286.25 54839.40 88888.00 2013-10-14 23:07:41.000 287 12672.73 286.27 54839.43 88888.00 2013-10-14 23:07:41.125 287 12672.75 286.27 54839.43 88888.00 2013-10-14 23:07:41.250 287 12672.70 286.27 54839.43 88888.00 2013-10-14 23:07:41.375 287 12672.73 286.27 54839.43 88888.00 2013-10-14 23:07:41.500 287 12672.77 286.30 54839.40 88888.00 2013-10-14 23:07:41.625 287 12672.75 286.32 54839.40 88888.00 2013-10-14 23:07:41.750 287 12672.73 286.32 54839.38 88888.00 2013-10-14 23:07:41.875 287 12672.75 286.32 54839.38 88888.00 2013-10-14 23:07:42.000 287 12672.75 286.30 54839.35 88888.00 2013-10-14 23:07:42.125 287 12672.80 286.30 54839.38 88888.00 2013-10-14 23:07:42.250 287 12672.88 286.27 54839.38 88888.00 2013-10-14 23:07:42.375 287 12672.92 286.27 54839.35 88888.00 2013-10-14 23:07:42.500 287 12672.98 286.32 54839.38 88888.00 2013-10-14 23:07:42.625 287 12673.00 286.30 54839.38 88888.00 2013-10-14 23:07:42.750 287 12672.95 286.30 54839.35 88888.00 2013-10-14 23:07:42.875 287 12672.90 286.27 54839.32 88888.00 2013-10-14 23:07:43.000 287 12672.85 286.30 54839.32 88888.00 2013-10-14 23:07:43.125 287 12672.77 286.30 54839.35 88888.00 2013-10-14 23:07:43.250 287 12672.77 286.23 54839.38 88888.00 2013-10-14 23:07:43.375 287 12672.90 286.25 54839.38 88888.00 2013-10-14 23:07:43.500 287 12673.00 286.25 54839.35 88888.00 2013-10-14 23:07:43.625 287 12673.00 286.23 54839.35 88888.00 2013-10-14 23:07:43.750 287 12672.95 286.20 54839.35 88888.00 2013-10-14 23:07:43.875 287 12673.00 286.23 54839.38 88888.00 2013-10-14 23:07:44.000 287 12673.00 286.23 54839.35 88888.00 2013-10-14 23:07:44.125 287 12673.05 286.23 54839.38 88888.00 2013-10-14 23:07:44.250 287 12673.05 286.18 54839.38 88888.00 2013-10-14 23:07:44.375 287 12673.02 286.15 54839.35 88888.00 2013-10-14 23:07:44.500 287 12673.02 286.18 54839.35 88888.00 2013-10-14 23:07:44.625 287 12673.08 286.20 54839.35 88888.00 2013-10-14 23:07:44.750 287 12673.10 286.20 54839.32 88888.00 2013-10-14 23:07:44.875 287 12673.05 286.18 54839.32 88888.00 2013-10-14 23:07:45.000 287 12673.05 286.20 54839.35 88888.00 2013-10-14 23:07:45.125 287 12673.02 286.23 54839.35 88888.00 2013-10-14 23:07:45.250 287 12673.02 286.18 54839.35 88888.00 2013-10-14 23:07:45.375 287 12673.05 286.18 54839.32 88888.00 2013-10-14 23:07:45.500 287 12673.05 286.20 54839.32 88888.00 2013-10-14 23:07:45.625 287 12673.08 286.18 54839.35 88888.00 2013-10-14 23:07:45.750 287 12673.12 286.18 54839.38 88888.00 2013-10-14 23:07:45.875 287 12673.10 286.18 54839.32 88888.00 2013-10-14 23:07:46.000 287 12673.12 286.18 54839.32 88888.00 2013-10-14 23:07:46.125 287 12673.20 286.18 54839.35 88888.00 2013-10-14 23:07:46.250 287 12673.17 286.15 54839.35 88888.00 2013-10-14 23:07:46.375 287 12673.17 286.15 54839.38 88888.00 2013-10-14 23:07:46.500 287 12673.15 286.18 54839.32 88888.00 2013-10-14 23:07:46.625 287 12673.15 286.20 54839.35 88888.00 2013-10-14 23:07:46.750 287 12673.17 286.15 54839.35 88888.00 2013-10-14 23:07:46.875 287 12673.15 286.12 54839.35 88888.00 2013-10-14 23:07:47.000 287 12673.15 286.12 54839.35 88888.00 2013-10-14 23:07:47.125 287 12673.12 286.15 54839.38 88888.00 2013-10-14 23:07:47.250 287 12673.20 286.15 54839.38 88888.00 2013-10-14 23:07:47.375 287 12673.30 286.15 54839.35 88888.00 2013-10-14 23:07:47.500 287 12673.25 286.15 54839.35 88888.00 2013-10-14 23:07:47.625 287 12673.25 286.15 54839.32 88888.00 2013-10-14 23:07:47.750 287 12673.23 286.15 54839.35 88888.00 2013-10-14 23:07:47.875 287 12673.17 286.12 54839.35 88888.00 2013-10-14 23:07:48.000 287 12673.15 286.12 54839.32 88888.00 2013-10-14 23:07:48.125 287 12673.12 286.10 54839.35 88888.00 2013-10-14 23:07:48.250 287 12673.15 286.10 54839.35 88888.00 2013-10-14 23:07:48.375 287 12673.15 286.12 54839.32 88888.00 2013-10-14 23:07:48.500 287 12673.15 286.10 54839.32 88888.00 2013-10-14 23:07:48.625 287 12673.17 286.10 54839.32 88888.00 2013-10-14 23:07:48.750 287 12673.30 286.10 54839.35 88888.00 2013-10-14 23:07:48.875 287 12673.27 286.10 54839.32 88888.00 2013-10-14 23:07:49.000 287 12673.23 286.07 54839.32 88888.00 2013-10-14 23:07:49.125 287 12673.25 286.05 54839.32 88888.00 2013-10-14 23:07:49.250 287 12673.30 286.05 54839.35 88888.00 2013-10-14 23:07:49.375 287 12673.38 286.07 54839.35 88888.00 2013-10-14 23:07:49.500 287 12673.35 286.05 54839.30 88888.00 2013-10-14 23:07:49.625 287 12673.33 286.05 54839.30 88888.00 2013-10-14 23:07:49.750 287 12673.30 286.02 54839.32 88888.00 2013-10-14 23:07:49.875 287 12673.33 286.05 54839.30 88888.00 2013-10-14 23:07:50.000 287 12673.40 286.02 54839.28 88888.00 2013-10-14 23:07:50.125 287 12673.40 286.05 54839.32 88888.00 2013-10-14 23:07:50.250 287 12673.33 286.05 54839.28 88888.00 2013-10-14 23:07:50.375 287 12673.30 286.02 54839.25 88888.00 2013-10-14 23:07:50.500 287 12673.27 286.02 54839.25 88888.00 2013-10-14 23:07:50.625 287 12673.30 286.05 54839.28 88888.00 2013-10-14 23:07:50.750 287 12673.30 286.07 54839.28 88888.00 2013-10-14 23:07:50.875 287 12673.30 286.05 54839.25 88888.00 2013-10-14 23:07:51.000 287 12673.30 286.05 54839.22 88888.00 2013-10-14 23:07:51.125 287 12673.33 286.05 54839.22 88888.00 2013-10-14 23:07:51.250 287 12673.33 286.02 54839.25 88888.00 2013-10-14 23:07:51.375 287 12673.35 286.02 54839.25 88888.00 2013-10-14 23:07:51.500 287 12673.35 286.02 54839.28 88888.00 2013-10-14 23:07:51.625 287 12673.35 286.00 54839.25 88888.00 2013-10-14 23:07:51.750 287 12673.33 286.02 54839.28 88888.00 2013-10-14 23:07:51.875 287 12673.38 286.00 54839.28 88888.00 2013-10-14 23:07:52.000 287 12673.33 285.95 54839.25 88888.00 2013-10-14 23:07:52.125 287 12673.30 285.98 54839.25 88888.00 2013-10-14 23:07:52.250 287 12673.30 285.95 54839.25 88888.00 2013-10-14 23:07:52.375 287 12673.30 285.93 54839.25 88888.00 2013-10-14 23:07:52.500 287 12673.23 285.93 54839.25 88888.00 2013-10-14 23:07:52.625 287 12673.17 285.93 54839.25 88888.00 2013-10-14 23:07:52.750 287 12673.25 285.95 54839.22 88888.00 2013-10-14 23:07:52.875 287 12673.25 285.90 54839.25 88888.00 2013-10-14 23:07:53.000 287 12673.23 285.85 54839.20 88888.00 2013-10-14 23:07:53.125 287 12673.25 285.82 54839.22 88888.00 2013-10-14 23:07:53.250 287 12673.23 285.77 54839.22 88888.00 2013-10-14 23:07:53.375 287 12673.30 285.77 54839.20 88888.00 2013-10-14 23:07:53.500 287 12673.30 285.77 54839.20 88888.00 2013-10-14 23:07:53.625 287 12673.33 285.75 54839.22 88888.00 2013-10-14 23:07:53.750 287 12673.33 285.80 54839.25 88888.00 2013-10-14 23:07:53.875 287 12673.23 285.77 54839.22 88888.00 2013-10-14 23:07:54.000 287 12673.20 285.73 54839.20 88888.00 2013-10-14 23:07:54.125 287 12673.23 285.75 54839.20 88888.00 2013-10-14 23:07:54.250 287 12673.23 285.73 54839.20 88888.00 2013-10-14 23:07:54.375 287 12673.23 285.73 54839.20 88888.00 2013-10-14 23:07:54.500 287 12673.27 285.73 54839.22 88888.00 2013-10-14 23:07:54.625 287 12673.30 285.73 54839.22 88888.00 2013-10-14 23:07:54.750 287 12673.33 285.73 54839.20 88888.00 2013-10-14 23:07:54.875 287 12673.33 285.70 54839.20 88888.00 2013-10-14 23:07:55.000 287 12673.35 285.75 54839.18 88888.00 2013-10-14 23:07:55.125 287 12673.35 285.73 54839.20 88888.00 2013-10-14 23:07:55.250 287 12673.27 285.68 54839.18 88888.00 2013-10-14 23:07:55.375 287 12673.25 285.68 54839.15 88888.00 2013-10-14 23:07:55.500 287 12673.17 285.70 54839.18 88888.00 2013-10-14 23:07:55.625 287 12673.15 285.70 54839.18 88888.00 2013-10-14 23:07:55.750 287 12673.23 285.73 54839.18 88888.00 2013-10-14 23:07:55.875 287 12673.25 285.70 54839.15 88888.00 2013-10-14 23:07:56.000 287 12673.23 285.65 54839.15 88888.00 2013-10-14 23:07:56.125 287 12673.15 285.65 54839.15 88888.00 2013-10-14 23:07:56.250 287 12673.10 285.65 54839.15 88888.00 2013-10-14 23:07:56.375 287 12673.12 285.65 54839.18 88888.00 2013-10-14 23:07:56.500 287 12673.17 285.65 54839.15 88888.00 2013-10-14 23:07:56.625 287 12673.20 285.62 54839.15 88888.00 2013-10-14 23:07:56.750 287 12673.15 285.62 54839.15 88888.00 2013-10-14 23:07:56.875 287 12673.12 285.62 54839.15 88888.00 2013-10-14 23:07:57.000 287 12673.15 285.60 54839.10 88888.00 2013-10-14 23:07:57.125 287 12673.17 285.62 54839.12 88888.00 2013-10-14 23:07:57.250 287 12673.15 285.57 54839.12 88888.00 2013-10-14 23:07:57.375 287 12673.15 285.57 54839.10 88888.00 2013-10-14 23:07:57.500 287 12673.10 285.55 54839.07 88888.00 2013-10-14 23:07:57.625 287 12673.12 285.55 54839.07 88888.00 2013-10-14 23:07:57.750 287 12673.12 285.55 54839.07 88888.00 2013-10-14 23:07:57.875 287 12673.10 285.50 54839.10 88888.00 2013-10-14 23:07:58.000 287 12673.10 285.50 54839.12 88888.00 2013-10-14 23:07:58.125 287 12673.12 285.50 54839.15 88888.00 2013-10-14 23:07:58.250 287 12673.15 285.48 54839.07 88888.00 2013-10-14 23:07:58.375 287 12673.20 285.48 54839.05 88888.00 2013-10-14 23:07:58.500 287 12673.05 285.45 54839.07 88888.00 2013-10-14 23:07:58.625 287 12673.05 285.50 54839.10 88888.00 2013-10-14 23:07:58.750 287 12673.00 285.48 54839.07 88888.00 2013-10-14 23:07:58.875 287 12673.00 285.48 54839.05 88888.00 2013-10-14 23:07:59.000 287 12673.08 285.50 54839.05 88888.00 2013-10-14 23:07:59.125 287 12673.02 285.50 54839.03 88888.00 2013-10-14 23:07:59.250 287 12672.95 285.48 54839.05 88888.00 2013-10-14 23:07:59.375 287 12672.98 285.48 54839.03 88888.00 2013-10-14 23:07:59.500 287 12672.98 285.48 54839.00 88888.00 2013-10-14 23:07:59.625 287 12673.00 285.50 54839.00 88888.00 2013-10-14 23:07:59.750 287 12673.05 285.50 54838.97 88888.00 2013-10-14 23:07:59.875 287 12673.05 285.50 54839.00 88888.00 2013-10-14 23:08:00.000 287 12673.08 285.50 54839.00 88888.00 2013-10-14 23:08:00.125 287 12673.05 285.50 54839.00 88888.00 2013-10-14 23:08:00.250 287 12672.98 285.52 54839.00 88888.00 2013-10-14 23:08:00.375 287 12673.02 285.52 54839.00 88888.00 2013-10-14 23:08:00.500 287 12673.00 285.55 54838.95 88888.00 2013-10-14 23:08:00.625 287 12672.95 285.55 54838.97 88888.00 2013-10-14 23:08:00.750 287 12672.92 285.57 54838.95 88888.00 2013-10-14 23:08:00.875 287 12672.92 285.57 54838.95 88888.00 2013-10-14 23:08:01.000 287 12672.90 285.57 54838.93 88888.00 2013-10-14 23:08:01.125 287 12672.90 285.55 54838.93 88888.00 2013-10-14 23:08:01.250 287 12672.92 285.52 54838.90 88888.00 2013-10-14 23:08:01.375 287 12672.95 285.55 54838.88 88888.00 2013-10-14 23:08:01.500 287 12672.92 285.57 54838.88 88888.00 2013-10-14 23:08:01.625 287 12672.90 285.57 54838.88 88888.00 2013-10-14 23:08:01.750 287 12672.92 285.57 54838.85 88888.00 2013-10-14 23:08:01.875 287 12672.90 285.57 54838.85 88888.00 2013-10-14 23:08:02.000 287 12672.90 285.60 54838.82 88888.00 2013-10-14 23:08:02.125 287 12672.90 285.57 54838.82 88888.00 2013-10-14 23:08:02.250 287 12672.92 285.57 54838.88 88888.00 2013-10-14 23:08:02.375 287 12672.92 285.60 54838.88 88888.00 2013-10-14 23:08:02.500 287 12672.90 285.62 54838.85 88888.00 2013-10-14 23:08:02.625 287 12672.92 285.60 54838.82 88888.00 2013-10-14 23:08:02.750 287 12672.95 285.60 54838.80 88888.00 2013-10-14 23:08:02.875 287 12672.90 285.62 54838.82 88888.00 2013-10-14 23:08:03.000 287 12672.95 285.57 54838.80 88888.00 2013-10-14 23:08:03.125 287 12672.92 285.60 54838.80 88888.00 2013-10-14 23:08:03.250 287 12672.85 285.55 54838.75 88888.00 2013-10-14 23:08:03.375 287 12672.85 285.57 54838.78 88888.00 2013-10-14 23:08:03.500 287 12672.88 285.60 54838.75 88888.00 2013-10-14 23:08:03.625 287 12672.90 285.60 54838.75 88888.00 2013-10-14 23:08:03.750 287 12672.90 285.60 54838.75 88888.00 2013-10-14 23:08:03.875 287 12672.92 285.60 54838.72 88888.00 2013-10-14 23:08:04.000 287 12672.92 285.62 54838.70 88888.00 2013-10-14 23:08:04.125 287 12672.90 285.62 54838.72 88888.00 2013-10-14 23:08:04.250 287 12672.83 285.60 54838.72 88888.00 2013-10-14 23:08:04.375 287 12672.85 285.60 54838.70 88888.00 2013-10-14 23:08:04.500 287 12672.85 285.62 54838.70 88888.00 2013-10-14 23:08:04.625 287 12672.85 285.60 54838.70 88888.00 2013-10-14 23:08:04.750 287 12672.88 285.57 54838.70 88888.00 2013-10-14 23:08:04.875 287 12672.90 285.57 54838.70 88888.00 2013-10-14 23:08:05.000 287 12672.90 285.57 54838.68 88888.00 2013-10-14 23:08:05.125 287 12672.88 285.57 54838.68 88888.00 2013-10-14 23:08:05.250 287 12672.83 285.55 54838.70 88888.00 2013-10-14 23:08:05.375 287 12672.85 285.55 54838.68 88888.00 2013-10-14 23:08:05.500 287 12672.90 285.52 54838.65 88888.00 2013-10-14 23:08:05.625 287 12672.95 285.52 54838.65 88888.00 2013-10-14 23:08:05.750 287 12672.92 285.52 54838.68 88888.00 2013-10-14 23:08:05.875 287 12672.88 285.52 54838.68 88888.00 2013-10-14 23:08:06.000 287 12672.85 285.50 54838.62 88888.00 2013-10-14 23:08:06.125 287 12672.88 285.50 54838.62 88888.00 2013-10-14 23:08:06.250 287 12672.90 285.52 54838.62 88888.00 2013-10-14 23:08:06.375 287 12672.92 285.55 54838.60 88888.00 2013-10-14 23:08:06.500 287 12672.90 285.57 54838.60 88888.00 2013-10-14 23:08:06.625 287 12672.90 285.55 54838.60 88888.00 2013-10-14 23:08:06.750 287 12672.88 285.55 54838.57 88888.00 2013-10-14 23:08:06.875 287 12672.83 285.57 54838.60 88888.00 2013-10-14 23:08:07.000 287 12672.83 285.55 54838.60 88888.00 2013-10-14 23:08:07.125 287 12672.83 285.55 54838.60 88888.00 2013-10-14 23:08:07.250 287 12672.80 285.52 54838.62 88888.00 2013-10-14 23:08:07.375 287 12672.80 285.55 54838.57 88888.00 2013-10-14 23:08:07.500 287 12672.83 285.57 54838.57 88888.00 2013-10-14 23:08:07.625 287 12672.83 285.55 54838.57 88888.00 2013-10-14 23:08:07.750 287 12672.88 285.55 54838.60 88888.00 2013-10-14 23:08:07.875 287 12672.88 285.52 54838.60 88888.00 2013-10-14 23:08:08.000 287 12672.88 285.52 54838.57 88888.00 2013-10-14 23:08:08.125 287 12672.85 285.55 54838.57 88888.00 2013-10-14 23:08:08.250 287 12672.77 285.55 54838.57 88888.00 2013-10-14 23:08:08.375 287 12672.73 285.52 54838.55 88888.00 2013-10-14 23:08:08.500 287 12672.73 285.57 54838.55 88888.00 2013-10-14 23:08:08.625 287 12672.73 285.52 54838.55 88888.00 2013-10-14 23:08:08.750 287 12672.70 285.52 54838.57 88888.00 2013-10-14 23:08:08.875 287 12672.73 285.57 54838.60 88888.00 2013-10-14 23:08:09.000 287 12672.73 285.52 54838.60 88888.00 2013-10-14 23:08:09.125 287 12672.73 285.48 54838.55 88888.00 2013-10-14 23:08:09.250 287 12672.70 285.48 54838.57 88888.00 2013-10-14 23:08:09.375 287 12672.77 285.52 54838.55 88888.00 2013-10-14 23:08:09.500 287 12672.75 285.50 54838.57 88888.00 2013-10-14 23:08:09.625 287 12672.70 285.50 54838.55 88888.00 2013-10-14 23:08:09.750 287 12672.75 285.50 54838.53 88888.00 2013-10-14 23:08:09.875 287 12672.77 285.52 54838.53 88888.00 2013-10-14 23:08:10.000 287 12672.75 285.50 54838.50 88888.00 2013-10-14 23:08:10.125 287 12672.70 285.50 54838.53 88888.00 2013-10-14 23:08:10.250 287 12672.65 285.50 54838.53 88888.00 2013-10-14 23:08:10.375 287 12672.60 285.52 54838.53 88888.00 2013-10-14 23:08:10.500 287 12672.55 285.52 54838.53 88888.00 2013-10-14 23:08:10.625 287 12672.60 285.55 54838.53 88888.00 2013-10-14 23:08:10.750 287 12672.67 285.55 54838.55 88888.00 2013-10-14 23:08:10.875 287 12672.73 285.52 54838.57 88888.00 2013-10-14 23:08:11.000 287 12672.73 285.52 54838.53 88888.00 2013-10-14 23:08:11.125 287 12672.73 285.50 54838.53 88888.00 2013-10-14 23:08:11.250 287 12672.62 285.50 54838.55 88888.00 2013-10-14 23:08:11.375 287 12672.65 285.55 54838.53 88888.00 2013-10-14 23:08:11.500 287 12672.70 285.57 54838.55 88888.00 2013-10-14 23:08:11.625 287 12672.65 285.57 54838.55 88888.00 2013-10-14 23:08:11.750 287 12672.67 285.57 54838.55 88888.00 2013-10-14 23:08:11.875 287 12672.73 285.57 54838.53 88888.00 2013-10-14 23:08:12.000 287 12672.73 285.57 54838.50 88888.00 2013-10-14 23:08:12.125 287 12672.73 285.60 54838.50 88888.00 2013-10-14 23:08:12.250 287 12672.67 285.60 54838.50 88888.00 2013-10-14 23:08:12.375 287 12672.70 285.65 54838.50 88888.00 2013-10-14 23:08:12.500 287 12672.67 285.62 54838.50 88888.00 2013-10-14 23:08:12.625 287 12672.67 285.62 54838.47 88888.00 2013-10-14 23:08:12.750 287 12672.70 285.62 54838.47 88888.00 2013-10-14 23:08:12.875 287 12672.73 285.65 54838.50 88888.00 2013-10-14 23:08:13.000 287 12672.70 285.70 54838.50 88888.00 2013-10-14 23:08:13.125 287 12672.73 285.73 54838.50 88888.00 2013-10-14 23:08:13.250 287 12672.70 285.68 54838.47 88888.00 2013-10-14 23:08:13.375 287 12672.67 285.70 54838.45 88888.00 2013-10-14 23:08:13.500 287 12672.70 285.70 54838.47 88888.00 2013-10-14 23:08:13.625 287 12672.73 285.73 54838.47 88888.00 2013-10-14 23:08:13.750 287 12672.75 285.73 54838.50 88888.00 2013-10-14 23:08:13.875 287 12672.77 285.73 54838.47 88888.00 2013-10-14 23:08:14.000 287 12672.75 285.73 54838.45 88888.00 2013-10-14 23:08:14.125 287 12672.75 285.75 54838.45 88888.00 2013-10-14 23:08:14.250 287 12672.83 285.75 54838.45 88888.00 2013-10-14 23:08:14.375 287 12672.85 285.75 54838.45 88888.00 2013-10-14 23:08:14.500 287 12672.83 285.77 54838.43 88888.00 2013-10-14 23:08:14.625 287 12672.83 285.80 54838.43 88888.00 2013-10-14 23:08:14.750 287 12672.88 285.77 54838.43 88888.00 2013-10-14 23:08:14.875 287 12672.90 285.77 54838.45 88888.00 2013-10-14 23:08:15.000 287 12672.90 285.77 54838.43 88888.00 2013-10-14 23:08:15.125 287 12672.85 285.77 54838.40 88888.00 2013-10-14 23:08:15.250 287 12672.75 285.73 54838.40 88888.00 2013-10-14 23:08:15.375 287 12672.83 285.73 54838.40 88888.00 2013-10-14 23:08:15.500 287 12672.92 285.75 54838.40 88888.00 2013-10-14 23:08:15.625 287 12672.88 285.80 54838.43 88888.00 2013-10-14 23:08:15.750 287 12672.85 285.82 54838.43 88888.00 2013-10-14 23:08:15.875 287 12672.90 285.80 54838.43 88888.00 2013-10-14 23:08:16.000 287 12673.00 285.82 54838.43 88888.00 2013-10-14 23:08:16.125 287 12673.05 285.80 54838.40 88888.00 2013-10-14 23:08:16.250 287 12673.00 285.80 54838.40 88888.00 2013-10-14 23:08:16.375 287 12673.02 285.82 54838.43 88888.00 2013-10-14 23:08:16.500 287 12673.05 285.80 54838.45 88888.00 2013-10-14 23:08:16.625 287 12673.08 285.80 54838.43 88888.00 2013-10-14 23:08:16.750 287 12673.08 285.82 54838.43 88888.00 2013-10-14 23:08:16.875 287 12673.08 285.82 54838.43 88888.00 2013-10-14 23:08:17.000 287 12673.20 285.82 54838.43 88888.00 2013-10-14 23:08:17.125 287 12673.30 285.85 54838.45 88888.00 2013-10-14 23:08:17.250 287 12673.38 285.88 54838.47 88888.00 2013-10-14 23:08:17.375 287 12673.40 285.85 54838.45 88888.00 2013-10-14 23:08:17.500 287 12673.35 285.82 54838.43 88888.00 2013-10-14 23:08:17.625 287 12673.27 285.82 54838.43 88888.00 2013-10-14 23:08:17.750 287 12673.30 285.85 54838.43 88888.00 2013-10-14 23:08:17.875 287 12673.40 285.82 54838.45 88888.00 2013-10-14 23:08:18.000 287 12673.45 285.77 54838.43 88888.00 2013-10-14 23:08:18.125 287 12673.45 285.80 54838.43 88888.00 2013-10-14 23:08:18.250 287 12673.35 285.77 54838.40 88888.00 2013-10-14 23:08:18.375 287 12673.42 285.77 54838.40 88888.00 2013-10-14 23:08:18.500 287 12673.48 285.75 54838.40 88888.00 2013-10-14 23:08:18.625 287 12673.50 285.73 54838.40 88888.00 2013-10-14 23:08:18.750 287 12673.48 285.73 54838.40 88888.00 2013-10-14 23:08:18.875 287 12673.48 285.70 54838.40 88888.00 2013-10-14 23:08:19.000 287 12673.50 285.70 54838.40 88888.00 2013-10-14 23:08:19.125 287 12673.58 285.70 54838.43 88888.00 2013-10-14 23:08:19.250 287 12673.62 285.68 54838.43 88888.00 2013-10-14 23:08:19.375 287 12673.62 285.65 54838.43 88888.00 2013-10-14 23:08:19.500 287 12673.55 285.65 54838.43 88888.00 2013-10-14 23:08:19.625 287 12673.52 285.65 54838.43 88888.00 2013-10-14 23:08:19.750 287 12673.58 285.65 54838.43 88888.00 2013-10-14 23:08:19.875 287 12673.55 285.60 54838.40 88888.00 2013-10-14 23:08:20.000 287 12673.58 285.57 54838.38 88888.00 2013-10-14 23:08:20.125 287 12673.62 285.57 54838.38 88888.00 2013-10-14 23:08:20.250 287 12673.65 285.57 54838.40 88888.00 2013-10-14 23:08:20.375 287 12673.70 285.60 54838.38 88888.00 2013-10-14 23:08:20.500 287 12673.70 285.55 54838.40 88888.00 2013-10-14 23:08:20.625 287 12673.75 285.52 54838.40 88888.00 2013-10-14 23:08:20.750 287 12673.73 285.52 54838.40 88888.00 2013-10-14 23:08:20.875 287 12673.67 285.50 54838.38 88888.00 2013-10-14 23:08:21.000 287 12673.67 285.45 54838.38 88888.00 2013-10-14 23:08:21.125 287 12673.73 285.48 54838.38 88888.00 2013-10-14 23:08:21.250 287 12673.73 285.45 54838.40 88888.00 2013-10-14 23:08:21.375 287 12673.77 285.45 54838.38 88888.00 2013-10-14 23:08:21.500 287 12673.83 285.45 54838.40 88888.00 2013-10-14 23:08:21.625 287 12673.88 285.45 54838.40 88888.00 2013-10-14 23:08:21.750 287 12673.95 285.45 54838.38 88888.00 2013-10-14 23:08:21.875 287 12673.88 285.43 54838.38 88888.00 2013-10-14 23:08:22.000 287 12673.80 285.38 54838.35 88888.00 2013-10-14 23:08:22.125 287 12673.80 285.38 54838.38 88888.00 2013-10-14 23:08:22.250 287 12673.85 285.35 54838.38 88888.00 2013-10-14 23:08:22.375 287 12673.95 285.38 54838.40 88888.00 2013-10-14 23:08:22.500 287 12673.90 285.35 54838.38 88888.00 2013-10-14 23:08:22.625 287 12673.85 285.32 54838.35 88888.00 2013-10-14 23:08:22.750 287 12673.83 285.30 54838.35 88888.00 2013-10-14 23:08:22.875 287 12673.90 285.27 54838.38 88888.00 2013-10-14 23:08:23.000 287 12673.98 285.27 54838.38 88888.00 2013-10-14 23:08:23.125 287 12674.00 285.27 54838.35 88888.00 2013-10-14 23:08:23.250 287 12673.92 285.20 54838.35 88888.00 2013-10-14 23:08:23.375 287 12673.92 285.20 54838.32 88888.00 2013-10-14 23:08:23.500 287 12673.92 285.20 54838.32 88888.00 2013-10-14 23:08:23.625 287 12674.00 285.23 54838.35 88888.00 2013-10-14 23:08:23.750 287 12674.00 285.20 54838.35 88888.00 2013-10-14 23:08:23.875 287 12674.02 285.18 54838.35 88888.00 2013-10-14 23:08:24.000 287 12674.02 285.15 54838.32 88888.00 2013-10-14 23:08:24.125 287 12674.05 285.15 54838.35 88888.00 2013-10-14 23:08:24.250 287 12674.05 285.10 54838.38 88888.00 2013-10-14 23:08:24.375 287 12674.10 285.12 54838.35 88888.00 2013-10-14 23:08:24.500 287 12674.15 285.15 54838.35 88888.00 2013-10-14 23:08:24.625 287 12674.15 285.12 54838.35 88888.00 2013-10-14 23:08:24.750 287 12674.17 285.10 54838.35 88888.00 2013-10-14 23:08:24.875 287 12674.17 285.05 54838.32 88888.00 2013-10-14 23:08:25.000 287 12674.08 285.02 54838.32 88888.00 2013-10-14 23:08:25.125 287 12674.05 285.05 54838.35 88888.00 2013-10-14 23:08:25.250 287 12674.05 285.02 54838.38 88888.00 2013-10-14 23:08:25.375 287 12674.10 285.02 54838.35 88888.00 2013-10-14 23:08:25.500 287 12674.05 285.02 54838.32 88888.00 2013-10-14 23:08:25.625 287 12674.05 285.00 54838.32 88888.00 2013-10-14 23:08:25.750 287 12674.05 285.00 54838.35 88888.00 2013-10-14 23:08:25.875 287 12674.02 285.02 54838.35 88888.00 2013-10-14 23:08:26.000 287 12674.00 285.00 54838.32 88888.00 2013-10-14 23:08:26.125 287 12673.92 284.95 54838.32 88888.00 2013-10-14 23:08:26.250 287 12674.00 284.93 54838.32 88888.00 2013-10-14 23:08:26.375 287 12674.17 284.98 54838.35 88888.00 2013-10-14 23:08:26.500 287 12674.17 284.95 54838.32 88888.00 2013-10-14 23:08:26.625 287 12674.12 284.90 54838.32 88888.00 2013-10-14 23:08:26.750 287 12674.15 284.93 54838.30 88888.00 2013-10-14 23:08:26.875 287 12674.15 284.95 54838.30 88888.00 2013-10-14 23:08:27.000 287 12674.12 284.95 54838.30 88888.00 2013-10-14 23:08:27.125 287 12674.05 284.93 54838.30 88888.00 2013-10-14 23:08:27.250 287 12674.10 284.90 54838.32 88888.00 2013-10-14 23:08:27.375 287 12674.17 284.93 54838.32 88888.00 2013-10-14 23:08:27.500 287 12674.15 284.93 54838.32 88888.00 2013-10-14 23:08:27.625 287 12674.10 284.93 54838.30 88888.00 2013-10-14 23:08:27.750 287 12674.10 284.93 54838.32 88888.00 2013-10-14 23:08:27.875 287 12674.10 284.95 54838.32 88888.00 2013-10-14 23:08:28.000 287 12674.12 284.93 54838.30 88888.00 2013-10-14 23:08:28.125 287 12674.12 284.93 54838.30 88888.00 2013-10-14 23:08:28.250 287 12674.17 284.90 54838.32 88888.00 2013-10-14 23:08:28.375 287 12674.17 284.90 54838.35 88888.00 2013-10-14 23:08:28.500 287 12674.12 284.90 54838.35 88888.00 2013-10-14 23:08:28.625 287 12674.15 284.90 54838.32 88888.00 2013-10-14 23:08:28.750 287 12674.15 284.88 54838.32 88888.00 2013-10-14 23:08:28.875 287 12674.12 284.85 54838.35 88888.00 2013-10-14 23:08:29.000 287 12674.10 284.85 54838.32 88888.00 2013-10-14 23:08:29.125 287 12674.10 284.88 54838.32 88888.00 2013-10-14 23:08:29.250 287 12674.10 284.82 54838.35 88888.00 2013-10-14 23:08:29.375 287 12674.20 284.80 54838.32 88888.00 2013-10-14 23:08:29.500 287 12674.20 284.80 54838.35 88888.00 2013-10-14 23:08:29.625 287 12674.17 284.82 54838.32 88888.00 2013-10-14 23:08:29.750 287 12674.17 284.82 54838.32 88888.00 2013-10-14 23:08:29.875 287 12674.15 284.82 54838.32 88888.00 2013-10-14 23:08:30.000 287 12674.23 284.77 54838.28 88888.00 2013-10-14 23:08:30.125 287 12674.23 284.77 54838.30 88888.00 2013-10-14 23:08:30.250 287 12674.15 284.75 54838.28 88888.00 2013-10-14 23:08:30.375 287 12674.20 284.80 54838.32 88888.00 2013-10-14 23:08:30.500 287 12674.25 284.77 54838.30 88888.00 2013-10-14 23:08:30.625 287 12674.15 284.77 54838.28 88888.00 2013-10-14 23:08:30.750 287 12674.15 284.77 54838.28 88888.00 2013-10-14 23:08:30.875 287 12674.20 284.77 54838.28 88888.00 2013-10-14 23:08:31.000 287 12674.20 284.80 54838.25 88888.00 2013-10-14 23:08:31.125 287 12674.20 284.77 54838.28 88888.00 2013-10-14 23:08:31.250 287 12674.17 284.73 54838.32 88888.00 2013-10-14 23:08:31.375 287 12674.23 284.75 54838.30 88888.00 2013-10-14 23:08:31.500 287 12674.20 284.73 54838.30 88888.00 2013-10-14 23:08:31.625 287 12674.23 284.73 54838.25 88888.00 2013-10-14 23:08:31.750 287 12674.25 284.73 54838.28 88888.00 2013-10-14 23:08:31.875 287 12674.20 284.73 54838.28 88888.00 2013-10-14 23:08:32.000 287 12674.20 284.73 54838.28 88888.00 2013-10-14 23:08:32.125 287 12674.20 284.70 54838.28 88888.00 2013-10-14 23:08:32.250 287 12674.15 284.70 54838.28 88888.00 2013-10-14 23:08:32.375 287 12674.15 284.70 54838.30 88888.00 2013-10-14 23:08:32.500 287 12674.17 284.68 54838.28 88888.00 2013-10-14 23:08:32.625 287 12674.20 284.70 54838.25 88888.00 2013-10-14 23:08:32.750 287 12674.17 284.68 54838.25 88888.00 2013-10-14 23:08:32.875 287 12674.15 284.70 54838.25 88888.00 2013-10-14 23:08:33.000 287 12674.12 284.73 54838.25 88888.00 2013-10-14 23:08:33.125 287 12674.12 284.70 54838.25 88888.00 2013-10-14 23:08:33.250 287 12674.10 284.62 54838.25 88888.00 2013-10-14 23:08:33.375 287 12674.12 284.60 54838.20 88888.00 2013-10-14 23:08:33.500 287 12674.15 284.60 54838.20 88888.00 2013-10-14 23:08:33.625 287 12674.15 284.62 54838.20 88888.00 2013-10-14 23:08:33.750 287 12674.12 284.62 54838.20 88888.00 2013-10-14 23:08:33.875 287 12674.15 284.62 54838.20 88888.00 2013-10-14 23:08:34.000 287 12674.20 284.60 54838.20 88888.00 2013-10-14 23:08:34.125 287 12674.20 284.62 54838.20 88888.00 2013-10-14 23:08:34.250 287 12674.20 284.62 54838.22 88888.00 2013-10-14 23:08:34.375 287 12674.17 284.60 54838.20 88888.00 2013-10-14 23:08:34.500 287 12674.17 284.60 54838.20 88888.00 2013-10-14 23:08:34.625 287 12674.23 284.55 54838.20 88888.00 2013-10-14 23:08:34.750 287 12674.25 284.55 54838.20 88888.00 2013-10-14 23:08:34.875 287 12674.27 284.55 54838.20 88888.00 2013-10-14 23:08:35.000 287 12674.30 284.55 54838.20 88888.00 2013-10-14 23:08:35.125 287 12674.27 284.52 54838.20 88888.00 2013-10-14 23:08:35.250 287 12674.17 284.50 54838.18 88888.00 2013-10-14 23:08:35.375 287 12674.20 284.52 54838.15 88888.00 2013-10-14 23:08:35.500 287 12674.25 284.52 54838.15 88888.00 2013-10-14 23:08:35.625 287 12674.25 284.52 54838.15 88888.00 2013-10-14 23:08:35.750 287 12674.23 284.52 54838.15 88888.00 2013-10-14 23:08:35.875 287 12674.23 284.48 54838.15 88888.00 2013-10-14 23:08:36.000 287 12674.23 284.48 54838.15 88888.00 2013-10-14 23:08:36.125 287 12674.27 284.48 54838.15 88888.00 2013-10-14 23:08:36.250 287 12674.27 284.48 54838.15 88888.00 2013-10-14 23:08:36.375 287 12674.30 284.50 54838.12 88888.00 2013-10-14 23:08:36.500 287 12674.23 284.48 54838.15 88888.00 2013-10-14 23:08:36.625 287 12674.17 284.48 54838.15 88888.00 2013-10-14 23:08:36.750 287 12674.17 284.50 54838.12 88888.00 2013-10-14 23:08:36.875 287 12674.17 284.48 54838.07 88888.00 2013-10-14 23:08:37.000 287 12674.15 284.48 54838.07 88888.00 2013-10-14 23:08:37.125 287 12674.17 284.50 54838.15 88888.00 2013-10-14 23:08:37.250 287 12674.17 284.45 54838.12 88888.00 2013-10-14 23:08:37.375 287 12674.27 284.45 54838.10 88888.00 2013-10-14 23:08:37.500 287 12674.30 284.48 54838.12 88888.00 2013-10-14 23:08:37.625 287 12674.25 284.45 54838.10 88888.00 2013-10-14 23:08:37.750 287 12674.17 284.43 54838.07 88888.00 2013-10-14 23:08:37.875 287 12674.17 284.40 54838.05 88888.00 2013-10-14 23:08:38.000 287 12674.23 284.45 54838.07 88888.00 2013-10-14 23:08:38.125 287 12674.17 284.45 54838.10 88888.00 2013-10-14 23:08:38.250 287 12674.12 284.43 54838.10 88888.00 2013-10-14 23:08:38.375 287 12674.23 284.40 54838.05 88888.00 2013-10-14 23:08:38.500 287 12674.30 284.38 54838.07 88888.00 2013-10-14 23:08:38.625 287 12674.40 284.40 54838.07 88888.00 2013-10-14 23:08:38.750 287 12674.40 284.38 54838.05 88888.00 2013-10-14 23:08:38.875 287 12674.35 284.38 54838.07 88888.00 2013-10-14 23:08:39.000 287 12674.33 284.35 54838.07 88888.00 2013-10-14 23:08:39.125 287 12674.35 284.40 54838.10 88888.00 2013-10-14 23:08:39.250 287 12674.33 284.35 54838.07 88888.00 2013-10-14 23:08:39.375 287 12674.38 284.40 54838.07 88888.00 2013-10-14 23:08:39.500 287 12674.33 284.38 54838.05 88888.00 2013-10-14 23:08:39.625 287 12674.27 284.40 54838.03 88888.00 2013-10-14 23:08:39.750 287 12674.27 284.43 54838.00 88888.00 2013-10-14 23:08:39.875 287 12674.30 284.43 54838.03 88888.00 2013-10-14 23:08:40.000 287 12674.40 284.43 54838.05 88888.00 2013-10-14 23:08:40.125 287 12674.45 284.38 54838.05 88888.00 2013-10-14 23:08:40.250 287 12674.42 284.35 54838.07 88888.00 2013-10-14 23:08:40.375 287 12674.42 284.38 54838.03 88888.00 2013-10-14 23:08:40.500 287 12674.40 284.43 54838.00 88888.00 2013-10-14 23:08:40.625 287 12674.45 284.43 54838.05 88888.00 2013-10-14 23:08:40.750 287 12674.48 284.40 54838.03 88888.00 2013-10-14 23:08:40.875 287 12674.45 284.45 54838.03 88888.00 2013-10-14 23:08:41.000 287 12674.48 284.45 54838.03 88888.00 2013-10-14 23:08:41.125 287 12674.58 284.45 54838.05 88888.00 2013-10-14 23:08:41.250 287 12674.60 284.40 54838.03 88888.00 2013-10-14 23:08:41.375 287 12674.65 284.38 54838.03 88888.00 2013-10-14 23:08:41.500 287 12674.73 284.43 54838.05 88888.00 2013-10-14 23:08:41.625 287 12674.70 284.43 54838.00 88888.00 2013-10-14 23:08:41.750 287 12674.73 284.40 54838.00 88888.00 2013-10-14 23:08:41.875 287 12674.75 284.40 54838.03 88888.00 2013-10-14 23:08:42.000 287 12674.73 284.40 54838.00 88888.00 2013-10-14 23:08:42.125 287 12674.73 284.45 54838.03 88888.00 2013-10-14 23:08:42.250 287 12674.70 284.45 54838.00 88888.00 2013-10-14 23:08:42.375 287 12674.77 284.43 54838.00 88888.00 2013-10-14 23:08:42.500 287 12674.80 284.40 54838.03 88888.00 2013-10-14 23:08:42.625 287 12674.80 284.40 54838.03 88888.00 2013-10-14 23:08:42.750 287 12674.80 284.40 54838.00 88888.00 2013-10-14 23:08:42.875 287 12674.77 284.40 54838.00 88888.00 2013-10-14 23:08:43.000 287 12674.73 284.38 54837.95 88888.00 2013-10-14 23:08:43.125 287 12674.75 284.40 54838.00 88888.00 2013-10-14 23:08:43.250 287 12674.80 284.40 54837.97 88888.00 2013-10-14 23:08:43.375 287 12674.88 284.45 54837.97 88888.00 2013-10-14 23:08:43.500 287 12674.90 284.45 54837.95 88888.00 2013-10-14 23:08:43.625 287 12674.88 284.43 54837.95 88888.00 2013-10-14 23:08:43.750 287 12674.88 284.38 54837.97 88888.00 2013-10-14 23:08:43.875 287 12674.98 284.43 54837.97 88888.00 2013-10-14 23:08:44.000 287 12675.00 284.48 54837.97 88888.00 2013-10-14 23:08:44.125 287 12675.02 284.48 54837.95 88888.00 2013-10-14 23:08:44.250 287 12674.95 284.48 54837.95 88888.00 2013-10-14 23:08:44.375 287 12675.02 284.50 54837.97 88888.00 2013-10-14 23:08:44.500 287 12675.08 284.50 54837.97 88888.00 2013-10-14 23:08:44.625 287 12675.10 284.48 54837.95 88888.00 2013-10-14 23:08:44.750 287 12675.17 284.50 54837.95 88888.00 2013-10-14 23:08:44.875 287 12675.17 284.45 54837.90 88888.00 2013-10-14 23:08:45.000 287 12675.20 284.45 54837.90 88888.00 2013-10-14 23:08:45.125 287 12675.27 284.45 54837.93 88888.00 2013-10-14 23:08:45.250 287 12675.23 284.50 54837.93 88888.00 2013-10-14 23:08:45.375 287 12675.20 284.52 54837.88 88888.00 2013-10-14 23:08:45.500 287 12675.20 284.52 54837.93 88888.00 2013-10-14 23:08:45.625 287 12675.25 284.52 54837.93 88888.00 2013-10-14 23:08:45.750 287 12675.30 284.52 54837.90 88888.00 2013-10-14 23:08:45.875 287 12675.35 284.52 54837.93 88888.00 2013-10-14 23:08:46.000 287 12675.38 284.55 54837.90 88888.00 2013-10-14 23:08:46.125 287 12675.38 284.55 54837.90 88888.00 2013-10-14 23:08:46.250 287 12675.35 284.50 54837.90 88888.00 2013-10-14 23:08:46.375 287 12675.40 284.50 54837.88 88888.00 2013-10-14 23:08:46.500 287 12675.45 284.48 54837.88 88888.00 2013-10-14 23:08:46.625 287 12675.48 284.48 54837.88 88888.00 2013-10-14 23:08:46.750 287 12675.48 284.50 54837.85 88888.00 2013-10-14 23:08:46.875 287 12675.52 284.48 54837.85 88888.00 2013-10-14 23:08:47.000 287 12675.48 284.45 54837.85 88888.00 2013-10-14 23:08:47.125 287 12675.50 284.48 54837.88 88888.00 2013-10-14 23:08:47.250 287 12675.52 284.50 54837.82 88888.00 2013-10-14 23:08:47.375 287 12675.60 284.52 54837.88 88888.00 2013-10-14 23:08:47.500 287 12675.60 284.55 54837.88 88888.00 2013-10-14 23:08:47.625 287 12675.65 284.55 54837.90 88888.00 2013-10-14 23:08:47.750 287 12675.75 284.55 54837.85 88888.00 2013-10-14 23:08:47.875 287 12675.77 284.55 54837.85 88888.00 2013-10-14 23:08:48.000 287 12675.77 284.57 54837.88 88888.00 2013-10-14 23:08:48.125 287 12675.73 284.57 54837.88 88888.00 2013-10-14 23:08:48.250 287 12675.70 284.57 54837.85 88888.00 2013-10-14 23:08:48.375 287 12675.73 284.57 54837.88 88888.00 2013-10-14 23:08:48.500 287 12675.73 284.55 54837.88 88888.00 2013-10-14 23:08:48.625 287 12675.80 284.62 54837.90 88888.00 2013-10-14 23:08:48.750 287 12675.88 284.62 54837.88 88888.00 2013-10-14 23:08:48.875 287 12675.90 284.62 54837.90 88888.00 2013-10-14 23:08:49.000 287 12675.95 284.60 54837.88 88888.00 2013-10-14 23:08:49.125 287 12675.98 284.60 54837.90 88888.00 2013-10-14 23:08:49.250 287 12675.98 284.60 54837.85 88888.00 2013-10-14 23:08:49.375 287 12676.02 284.62 54837.88 88888.00 2013-10-14 23:08:49.500 287 12676.08 284.60 54837.88 88888.00 2013-10-14 23:08:49.625 287 12676.10 284.57 54837.88 88888.00 2013-10-14 23:08:49.750 287 12676.08 284.55 54837.88 88888.00 2013-10-14 23:08:49.875 287 12676.10 284.60 54837.90 88888.00 2013-10-14 23:08:50.000 287 12676.15 284.62 54837.93 88888.00 2013-10-14 23:08:50.125 287 12676.10 284.60 54837.90 88888.00 2013-10-14 23:08:50.250 287 12676.17 284.57 54837.88 88888.00 2013-10-14 23:08:50.375 287 12676.20 284.60 54837.85 88888.00 2013-10-14 23:08:50.500 287 12676.30 284.62 54837.88 88888.00 2013-10-14 23:08:50.625 287 12676.33 284.60 54837.90 88888.00 2013-10-14 23:08:50.750 287 12676.33 284.55 54837.90 88888.00 2013-10-14 23:08:50.875 287 12676.38 284.55 54837.90 88888.00 2013-10-14 23:08:51.000 287 12676.42 284.52 54837.88 88888.00 2013-10-14 23:08:51.125 287 12676.45 284.55 54837.85 88888.00 2013-10-14 23:08:51.250 287 12676.42 284.52 54837.90 88888.00 2013-10-14 23:08:51.375 287 12676.52 284.55 54837.90 88888.00 2013-10-14 23:08:51.500 287 12676.55 284.55 54837.90 88888.00 2013-10-14 23:08:51.625 287 12676.55 284.57 54837.88 88888.00 2013-10-14 23:08:51.750 287 12676.50 284.50 54837.90 88888.00 2013-10-14 23:08:51.875 287 12676.50 284.50 54837.90 88888.00 2013-10-14 23:08:52.000 287 12676.52 284.50 54837.93 88888.00 2013-10-14 23:08:52.125 287 12676.55 284.52 54837.93 88888.00 2013-10-14 23:08:52.250 287 12676.60 284.50 54837.95 88888.00 2013-10-14 23:08:52.375 287 12676.65 284.48 54837.93 88888.00 2013-10-14 23:08:52.500 287 12676.65 284.48 54837.93 88888.00 2013-10-14 23:08:52.625 287 12676.67 284.50 54837.93 88888.00 2013-10-14 23:08:52.750 287 12676.70 284.48 54837.93 88888.00 2013-10-14 23:08:52.875 287 12676.67 284.48 54837.93 88888.00 2013-10-14 23:08:53.000 287 12676.73 284.45 54837.90 88888.00 2013-10-14 23:08:53.125 287 12676.75 284.45 54837.95 88888.00 2013-10-14 23:08:53.250 287 12676.80 284.43 54837.95 88888.00 2013-10-14 23:08:53.375 287 12676.85 284.45 54837.93 88888.00 2013-10-14 23:08:53.500 287 12676.85 284.43 54837.93 88888.00 2013-10-14 23:08:53.625 287 12676.90 284.43 54837.90 88888.00 2013-10-14 23:08:53.750 287 12676.90 284.38 54837.93 88888.00 2013-10-14 23:08:53.875 287 12676.90 284.38 54837.95 88888.00 2013-10-14 23:08:54.000 287 12676.92 284.35 54837.93 88888.00 2013-10-14 23:08:54.125 287 12676.90 284.35 54837.97 88888.00 2013-10-14 23:08:54.250 287 12676.88 284.30 54837.95 88888.00 2013-10-14 23:08:54.375 287 12676.95 284.30 54837.93 88888.00 2013-10-14 23:08:54.500 287 12677.00 284.30 54837.95 88888.00 2013-10-14 23:08:54.625 287 12677.00 284.32 54837.95 88888.00 2013-10-14 23:08:54.750 287 12676.95 284.27 54837.95 88888.00 2013-10-14 23:08:54.875 287 12676.98 284.25 54837.97 88888.00 2013-10-14 23:08:55.000 287 12677.02 284.23 54837.97 88888.00 2013-10-14 23:08:55.125 287 12677.08 284.30 54837.97 88888.00 2013-10-14 23:08:55.250 287 12677.05 284.23 54837.95 88888.00 2013-10-14 23:08:55.375 287 12677.17 284.20 54837.95 88888.00 2013-10-14 23:08:55.500 287 12677.23 284.23 54837.97 88888.00 2013-10-14 23:08:55.625 287 12677.20 284.25 54838.00 88888.00 2013-10-14 23:08:55.750 287 12677.15 284.27 54837.95 88888.00 2013-10-14 23:08:55.875 287 12677.25 284.25 54837.97 88888.00 2013-10-14 23:08:56.000 287 12677.35 284.23 54837.95 88888.00 2013-10-14 23:08:56.125 287 12677.30 284.20 54837.95 88888.00 2013-10-14 23:08:56.250 287 12677.27 284.18 54837.95 88888.00 2013-10-14 23:08:56.375 287 12677.38 284.20 54838.00 88888.00 2013-10-14 23:08:56.500 287 12677.35 284.18 54838.00 88888.00 2013-10-14 23:08:56.625 287 12677.30 284.12 54838.00 88888.00 2013-10-14 23:08:56.750 287 12677.33 284.05 54837.95 88888.00 2013-10-14 23:08:56.875 287 12677.38 284.07 54837.93 88888.00 2013-10-14 23:08:57.000 287 12677.38 284.07 54837.93 88888.00 2013-10-14 23:08:57.125 287 12677.40 284.02 54837.90 88888.00 2013-10-14 23:08:57.250 287 12677.35 284.02 54837.93 88888.00 2013-10-14 23:08:57.375 287 12677.38 284.00 54837.90 88888.00 2013-10-14 23:08:57.500 287 12677.40 283.95 54837.90 88888.00 2013-10-14 23:08:57.625 287 12677.48 283.95 54837.93 88888.00 2013-10-14 23:08:57.750 287 12677.52 283.93 54837.93 88888.00 2013-10-14 23:08:57.875 287 12677.50 283.88 54837.93 88888.00 2013-10-14 23:08:58.000 287 12677.52 283.85 54837.93 88888.00 2013-10-14 23:08:58.125 287 12677.58 283.85 54837.95 88888.00 2013-10-14 23:08:58.250 287 12677.58 283.80 54837.95 88888.00 2013-10-14 23:08:58.375 287 12677.60 283.80 54837.95 88888.00 2013-10-14 23:08:58.500 287 12677.60 283.80 54837.93 88888.00 2013-10-14 23:08:58.625 287 12677.62 283.75 54837.93 88888.00 2013-10-14 23:08:58.750 287 12677.60 283.73 54837.93 88888.00 2013-10-14 23:08:58.875 287 12677.60 283.70 54837.93 88888.00 2013-10-14 23:08:59.000 287 12677.65 283.70 54837.93 88888.00 2013-10-14 23:08:59.125 287 12677.67 283.73 54837.90 88888.00 2013-10-14 23:08:59.250 287 12677.67 283.70 54837.90 88888.00 2013-10-14 23:08:59.375 287 12677.67 283.70 54837.90 88888.00 2013-10-14 23:08:59.500 287 12677.62 283.68 54837.88 88888.00 2013-10-14 23:08:59.625 287 12677.62 283.65 54837.93 88888.00 2013-10-14 23:08:59.750 287 12677.70 283.70 54837.93 88888.00 2013-10-14 23:08:59.875 287 12677.85 283.68 54837.93 88888.00 2013-10-14 23:09:00.000 287 12677.88 283.68 54837.90 88888.00 2013-10-14 23:09:00.125 287 12677.85 283.65 54837.93 88888.00 2013-10-14 23:09:00.250 287 12677.83 283.62 54837.93 88888.00 2013-10-14 23:09:00.375 287 12677.90 283.62 54837.90 88888.00 2013-10-14 23:09:00.500 287 12677.92 283.62 54837.90 88888.00 2013-10-14 23:09:00.625 287 12677.95 283.62 54837.88 88888.00 2013-10-14 23:09:00.750 287 12677.88 283.62 54837.88 88888.00 2013-10-14 23:09:00.875 287 12677.83 283.62 54837.90 88888.00 2013-10-14 23:09:01.000 287 12677.90 283.62 54837.85 88888.00 2013-10-14 23:09:01.125 287 12677.95 283.62 54837.90 88888.00 2013-10-14 23:09:01.250 287 12677.88 283.57 54837.88 88888.00 2013-10-14 23:09:01.375 287 12677.88 283.57 54837.88 88888.00 2013-10-14 23:09:01.500 287 12677.90 283.55 54837.88 88888.00 2013-10-14 23:09:01.625 287 12678.00 283.55 54837.90 88888.00 2013-10-14 23:09:01.750 287 12678.00 283.55 54837.88 88888.00 2013-10-14 23:09:01.875 287 12678.02 283.55 54837.88 88888.00 2013-10-14 23:09:02.000 287 12678.02 283.55 54837.88 88888.00 2013-10-14 23:09:02.125 287 12678.02 283.52 54837.85 88888.00 2013-10-14 23:09:02.250 287 12677.95 283.50 54837.85 88888.00 2013-10-14 23:09:02.375 287 12677.98 283.52 54837.88 88888.00 2013-10-14 23:09:02.500 287 12677.98 283.55 54837.85 88888.00 2013-10-14 23:09:02.625 287 12677.98 283.52 54837.85 88888.00 2013-10-14 23:09:02.750 287 12677.90 283.55 54837.82 88888.00 2013-10-14 23:09:02.875 287 12677.95 283.57 54837.85 88888.00 2013-10-14 23:09:03.000 287 12678.02 283.60 54837.85 88888.00 2013-10-14 23:09:03.125 287 12678.08 283.60 54837.85 88888.00 2013-10-14 23:09:03.250 287 12678.08 283.57 54837.85 88888.00 2013-10-14 23:09:03.375 287 12678.12 283.60 54837.82 88888.00 2013-10-14 23:09:03.500 287 12678.15 283.60 54837.85 88888.00 2013-10-14 23:09:03.625 287 12678.15 283.62 54837.82 88888.00 2013-10-14 23:09:03.750 287 12678.15 283.68 54837.80 88888.00 2013-10-14 23:09:03.875 287 12678.17 283.68 54837.78 88888.00 2013-10-14 23:09:04.000 287 12678.20 283.65 54837.78 88888.00 2013-10-14 23:09:04.125 287 12678.25 283.68 54837.78 88888.00 2013-10-14 23:09:04.250 287 12678.23 283.65 54837.78 88888.00 2013-10-14 23:09:04.375 287 12678.30 283.70 54837.78 88888.00 2013-10-14 23:09:04.500 287 12678.35 283.70 54837.78 88888.00 2013-10-14 23:09:04.625 287 12678.38 283.70 54837.80 88888.00 2013-10-14 23:09:04.750 287 12678.35 283.70 54837.78 88888.00 2013-10-14 23:09:04.875 287 12678.30 283.73 54837.78 88888.00 2013-10-14 23:09:05.000 287 12678.30 283.75 54837.75 88888.00 2013-10-14 23:09:05.125 287 12678.30 283.73 54837.78 88888.00 2013-10-14 23:09:05.250 287 12678.30 283.73 54837.75 88888.00 2013-10-14 23:09:05.375 287 12678.35 283.75 54837.75 88888.00 2013-10-14 23:09:05.500 287 12678.42 283.77 54837.75 88888.00 2013-10-14 23:09:05.625 287 12678.42 283.77 54837.75 88888.00 2013-10-14 23:09:05.750 287 12678.40 283.80 54837.72 88888.00 2013-10-14 23:09:05.875 287 12678.38 283.77 54837.75 88888.00 2013-10-14 23:09:06.000 287 12678.40 283.77 54837.75 88888.00 2013-10-14 23:09:06.125 287 12678.42 283.77 54837.75 88888.00 2013-10-14 23:09:06.250 287 12678.42 283.75 54837.75 88888.00 2013-10-14 23:09:06.375 287 12678.48 283.77 54837.70 88888.00 2013-10-14 23:09:06.500 287 12678.48 283.82 54837.70 88888.00 2013-10-14 23:09:06.625 287 12678.48 283.85 54837.70 88888.00 2013-10-14 23:09:06.750 287 12678.50 283.85 54837.72 88888.00 2013-10-14 23:09:06.875 287 12678.52 283.88 54837.72 88888.00 2013-10-14 23:09:07.000 287 12678.48 283.88 54837.68 88888.00 2013-10-14 23:09:07.125 287 12678.42 283.88 54837.68 88888.00 2013-10-14 23:09:07.250 287 12678.42 283.88 54837.70 88888.00 2013-10-14 23:09:07.375 287 12678.45 283.90 54837.70 88888.00 2013-10-14 23:09:07.500 287 12678.42 283.93 54837.70 88888.00 2013-10-14 23:09:07.625 287 12678.42 283.93 54837.68 88888.00 2013-10-14 23:09:07.750 287 12678.50 283.95 54837.68 88888.00 2013-10-14 23:09:07.875 287 12678.52 283.98 54837.65 88888.00 2013-10-14 23:09:08.000 287 12678.58 283.98 54837.65 88888.00 2013-10-14 23:09:08.125 287 12678.60 283.98 54837.68 88888.00 2013-10-14 23:09:08.250 287 12678.50 283.95 54837.68 88888.00 2013-10-14 23:09:08.375 287 12678.48 284.00 54837.65 88888.00 2013-10-14 23:09:08.500 287 12678.50 284.00 54837.62 88888.00 2013-10-14 23:09:08.625 287 12678.50 284.00 54837.65 88888.00 2013-10-14 23:09:08.750 287 12678.50 284.00 54837.68 88888.00 2013-10-14 23:09:08.875 287 12678.50 283.98 54837.68 88888.00 2013-10-14 23:09:09.000 287 12678.48 283.98 54837.65 88888.00 2013-10-14 23:09:09.125 287 12678.50 283.95 54837.65 88888.00 2013-10-14 23:09:09.250 287 12678.52 283.98 54837.65 88888.00 2013-10-14 23:09:09.375 287 12678.55 284.00 54837.65 88888.00 2013-10-14 23:09:09.500 287 12678.55 284.00 54837.65 88888.00 2013-10-14 23:09:09.625 287 12678.58 283.98 54837.65 88888.00 2013-10-14 23:09:09.750 287 12678.60 283.98 54837.65 88888.00 2013-10-14 23:09:09.875 287 12678.58 283.95 54837.62 88888.00 2013-10-14 23:09:10.000 287 12678.52 283.93 54837.60 88888.00 2013-10-14 23:09:10.125 287 12678.58 283.95 54837.60 88888.00 2013-10-14 23:09:10.250 287 12678.62 283.93 54837.62 88888.00 2013-10-14 23:09:10.375 287 12678.67 283.98 54837.62 88888.00 2013-10-14 23:09:10.500 287 12678.62 283.98 54837.65 88888.00 2013-10-14 23:09:10.625 287 12678.62 283.95 54837.65 88888.00 2013-10-14 23:09:10.750 287 12678.58 283.98 54837.65 88888.00 2013-10-14 23:09:10.875 287 12678.58 283.95 54837.65 88888.00 2013-10-14 23:09:11.000 287 12678.67 283.95 54837.65 88888.00 2013-10-14 23:09:11.125 287 12678.75 283.93 54837.68 88888.00 2013-10-14 23:09:11.250 287 12678.70 283.90 54837.68 88888.00 2013-10-14 23:09:11.375 287 12678.65 283.93 54837.68 88888.00 2013-10-14 23:09:11.500 287 12678.55 283.90 54837.65 88888.00 2013-10-14 23:09:11.625 287 12678.58 283.85 54837.62 88888.00 2013-10-14 23:09:11.750 287 12678.67 283.85 54837.62 88888.00 2013-10-14 23:09:11.875 287 12678.70 283.82 54837.60 88888.00 2013-10-14 23:09:12.000 287 12678.70 283.77 54837.65 88888.00 2013-10-14 23:09:12.125 287 12678.67 283.75 54837.65 88888.00 2013-10-14 23:09:12.250 287 12678.65 283.70 54837.65 88888.00 2013-10-14 23:09:12.375 287 12678.70 283.73 54837.68 88888.00 2013-10-14 23:09:12.500 287 12678.77 283.73 54837.65 88888.00 2013-10-14 23:09:12.625 287 12678.77 283.68 54837.65 88888.00 2013-10-14 23:09:12.750 287 12678.75 283.65 54837.65 88888.00 2013-10-14 23:09:12.875 287 12678.73 283.60 54837.65 88888.00 2013-10-14 23:09:13.000 287 12678.77 283.60 54837.65 88888.00 2013-10-14 23:09:13.125 287 12678.75 283.60 54837.65 88888.00 2013-10-14 23:09:13.250 287 12678.73 283.52 54837.65 88888.00 2013-10-14 23:09:13.375 287 12678.80 283.57 54837.65 88888.00 2013-10-14 23:09:13.500 287 12678.83 283.52 54837.62 88888.00 2013-10-14 23:09:13.625 287 12678.88 283.50 54837.62 88888.00 2013-10-14 23:09:13.750 287 12678.90 283.48 54837.62 88888.00 2013-10-14 23:09:13.875 287 12678.92 283.43 54837.62 88888.00 2013-10-14 23:09:14.000 287 12678.90 283.40 54837.62 88888.00 2013-10-14 23:09:14.125 287 12678.88 283.43 54837.62 88888.00 2013-10-14 23:09:14.250 287 12678.90 283.38 54837.62 88888.00 2013-10-14 23:09:14.375 287 12678.92 283.38 54837.62 88888.00 2013-10-14 23:09:14.500 287 12678.85 283.38 54837.62 88888.00 2013-10-14 23:09:14.625 287 12678.85 283.35 54837.62 88888.00 2013-10-14 23:09:14.750 287 12678.88 283.32 54837.62 88888.00 2013-10-14 23:09:14.875 287 12678.85 283.30 54837.60 88888.00 2013-10-14 23:09:15.000 287 12678.88 283.23 54837.62 88888.00 2013-10-14 23:09:15.125 287 12678.90 283.20 54837.65 88888.00 2013-10-14 23:09:15.250 287 12678.88 283.18 54837.62 88888.00 2013-10-14 23:09:15.375 287 12678.90 283.18 54837.62 88888.00 2013-10-14 23:09:15.500 287 12678.88 283.18 54837.62 88888.00 2013-10-14 23:09:15.625 287 12678.90 283.15 54837.62 88888.00 2013-10-14 23:09:15.750 287 12678.85 283.12 54837.62 88888.00 2013-10-14 23:09:15.875 287 12678.80 283.10 54837.62 88888.00 2013-10-14 23:09:16.000 287 12678.80 283.07 54837.60 88888.00 2013-10-14 23:09:16.125 287 12678.88 283.07 54837.60 88888.00 2013-10-14 23:09:16.250 287 12678.88 283.05 54837.60 88888.00 2013-10-14 23:09:16.375 287 12678.90 283.05 54837.65 88888.00 2013-10-14 23:09:16.500 287 12678.85 283.02 54837.65 88888.00 2013-10-14 23:09:16.625 287 12678.85 283.00 54837.65 88888.00 2013-10-14 23:09:16.750 287 12678.90 282.98 54837.62 88888.00 2013-10-14 23:09:16.875 287 12678.98 282.98 54837.60 88888.00 2013-10-14 23:09:17.000 287 12679.02 282.93 54837.60 88888.00 2013-10-14 23:09:17.125 287 12679.02 282.95 54837.60 88888.00 2013-10-14 23:09:17.250 287 12678.92 282.90 54837.60 88888.00 2013-10-14 23:09:17.375 287 12678.92 282.90 54837.57 88888.00 2013-10-14 23:09:17.500 287 12678.98 282.88 54837.60 88888.00 2013-10-14 23:09:17.625 287 12679.05 282.90 54837.60 88888.00 2013-10-14 23:09:17.750 287 12679.02 282.88 54837.57 88888.00 2013-10-14 23:09:17.875 287 12679.00 282.85 54837.57 88888.00 2013-10-14 23:09:18.000 287 12679.08 282.88 54837.57 88888.00 2013-10-14 23:09:18.125 287 12679.12 282.88 54837.60 88888.00 2013-10-14 23:09:18.250 287 12679.02 282.88 54837.60 88888.00 2013-10-14 23:09:18.375 287 12679.00 282.85 54837.57 88888.00 2013-10-14 23:09:18.500 287 12679.08 282.82 54837.57 88888.00 2013-10-14 23:09:18.625 287 12679.12 282.85 54837.55 88888.00 2013-10-14 23:09:18.750 287 12679.05 282.85 54837.60 88888.00 2013-10-14 23:09:18.875 287 12679.02 282.85 54837.60 88888.00 2013-10-14 23:09:19.000 287 12679.10 282.82 54837.57 88888.00 2013-10-14 23:09:19.125 287 12679.10 282.82 54837.57 88888.00 2013-10-14 23:09:19.250 287 12679.10 282.80 54837.57 88888.00 2013-10-14 23:09:19.375 287 12679.15 282.82 54837.57 88888.00 2013-10-14 23:09:19.500 287 12679.23 282.82 54837.60 88888.00 2013-10-14 23:09:19.625 287 12679.20 282.82 54837.57 88888.00 2013-10-14 23:09:19.750 287 12679.17 282.85 54837.57 88888.00 2013-10-14 23:09:19.875 287 12679.20 282.80 54837.57 88888.00 2013-10-14 23:09:20.000 287 12679.27 282.80 54837.57 88888.00 2013-10-14 23:09:20.125 287 12679.27 282.80 54837.57 88888.00 2013-10-14 23:09:20.250 287 12679.25 282.77 54837.55 88888.00 2013-10-14 23:09:20.375 287 12679.25 282.77 54837.55 88888.00 2013-10-14 23:09:20.500 287 12679.17 282.80 54837.53 88888.00 2013-10-14 23:09:20.625 287 12679.20 282.82 54837.53 88888.00 2013-10-14 23:09:20.750 287 12679.25 282.85 54837.55 88888.00 2013-10-14 23:09:20.875 287 12679.27 282.88 54837.55 88888.00 2013-10-14 23:09:21.000 287 12679.27 282.85 54837.53 88888.00 2013-10-14 23:09:21.125 287 12679.33 282.82 54837.50 88888.00 2013-10-14 23:09:21.250 287 12679.30 282.85 54837.50 88888.00 2013-10-14 23:09:21.375 287 12679.30 282.88 54837.50 88888.00 2013-10-14 23:09:21.500 287 12679.27 282.90 54837.50 88888.00 2013-10-14 23:09:21.625 287 12679.30 282.93 54837.50 88888.00 2013-10-14 23:09:21.750 287 12679.35 282.93 54837.55 88888.00 2013-10-14 23:09:21.875 287 12679.25 282.93 54837.53 88888.00 2013-10-14 23:09:22.000 287 12679.25 282.93 54837.53 88888.00 2013-10-14 23:09:22.125 287 12679.33 282.95 54837.55 88888.00 2013-10-14 23:09:22.250 287 12679.33 282.95 54837.55 88888.00 2013-10-14 23:09:22.375 287 12679.33 282.95 54837.53 88888.00 2013-10-14 23:09:22.500 287 12679.23 282.95 54837.55 88888.00 2013-10-14 23:09:22.625 287 12679.23 283.00 54837.55 88888.00 2013-10-14 23:09:22.750 287 12679.30 283.00 54837.55 88888.00 2013-10-14 23:09:22.875 287 12679.35 282.98 54837.53 88888.00 2013-10-14 23:09:23.000 287 12679.35 283.00 54837.50 88888.00 2013-10-14 23:09:23.125 287 12679.35 283.02 54837.53 88888.00 2013-10-14 23:09:23.250 287 12679.33 283.02 54837.50 88888.00 2013-10-14 23:09:23.375 287 12679.42 283.07 54837.50 88888.00 2013-10-14 23:09:23.500 287 12679.42 283.07 54837.50 88888.00 2013-10-14 23:09:23.625 287 12679.40 283.02 54837.47 88888.00 2013-10-14 23:09:23.750 287 12679.38 283.02 54837.47 88888.00 2013-10-14 23:09:23.875 287 12679.40 283.07 54837.50 88888.00 2013-10-14 23:09:24.000 287 12679.45 283.12 54837.53 88888.00 2013-10-14 23:09:24.125 287 12679.42 283.15 54837.53 88888.00 2013-10-14 23:09:24.250 287 12679.38 283.12 54837.50 88888.00 2013-10-14 23:09:24.375 287 12679.35 283.12 54837.47 88888.00 2013-10-14 23:09:24.500 287 12679.35 283.15 54837.47 88888.00 2013-10-14 23:09:24.625 287 12679.40 283.15 54837.47 88888.00 2013-10-14 23:09:24.750 287 12679.42 283.12 54837.45 88888.00 2013-10-14 23:09:24.875 287 12679.40 283.15 54837.43 88888.00 2013-10-14 23:09:25.000 287 12679.50 283.15 54837.43 88888.00 2013-10-14 23:09:25.125 287 12679.50 283.15 54837.47 88888.00 2013-10-14 23:09:25.250 287 12679.45 283.12 54837.47 88888.00 2013-10-14 23:09:25.375 287 12679.48 283.18 54837.47 88888.00 2013-10-14 23:09:25.500 287 12679.50 283.23 54837.47 88888.00 2013-10-14 23:09:25.625 287 12679.45 283.20 54837.47 88888.00 2013-10-14 23:09:25.750 287 12679.45 283.18 54837.45 88888.00 2013-10-14 23:09:25.875 287 12679.40 283.18 54837.45 88888.00 2013-10-14 23:09:26.000 287 12679.35 283.20 54837.45 88888.00 2013-10-14 23:09:26.125 287 12679.33 283.23 54837.47 88888.00 2013-10-14 23:09:26.250 287 12679.27 283.20 54837.50 88888.00 2013-10-14 23:09:26.375 287 12679.27 283.18 54837.50 88888.00 2013-10-14 23:09:26.500 287 12679.27 283.18 54837.47 88888.00 2013-10-14 23:09:26.625 287 12679.23 283.23 54837.47 88888.00 2013-10-14 23:09:26.750 287 12679.30 283.20 54837.50 88888.00 2013-10-14 23:09:26.875 287 12679.38 283.23 54837.50 88888.00 2013-10-14 23:09:27.000 287 12679.40 283.20 54837.47 88888.00 2013-10-14 23:09:27.125 287 12679.38 283.18 54837.53 88888.00 2013-10-14 23:09:27.250 287 12679.35 283.15 54837.53 88888.00 2013-10-14 23:09:27.375 287 12679.38 283.12 54837.50 88888.00 2013-10-14 23:09:27.500 287 12679.35 283.15 54837.50 88888.00 2013-10-14 23:09:27.625 287 12679.33 283.18 54837.53 88888.00 2013-10-14 23:09:27.750 287 12679.30 283.15 54837.50 88888.00 2013-10-14 23:09:27.875 287 12679.33 283.10 54837.50 88888.00 2013-10-14 23:09:28.000 287 12679.30 283.07 54837.50 88888.00 2013-10-14 23:09:28.125 287 12679.20 283.07 54837.50 88888.00 2013-10-14 23:09:28.250 287 12679.12 283.07 54837.53 88888.00 2013-10-14 23:09:28.375 287 12679.12 283.10 54837.55 88888.00 2013-10-14 23:09:28.500 287 12679.15 283.10 54837.55 88888.00 2013-10-14 23:09:28.625 287 12679.15 283.10 54837.53 88888.00 2013-10-14 23:09:28.750 287 12679.15 283.10 54837.55 88888.00 2013-10-14 23:09:28.875 287 12679.12 283.07 54837.55 88888.00 2013-10-14 23:09:29.000 287 12679.15 283.02 54837.53 88888.00 2013-10-14 23:09:29.125 287 12679.15 283.02 54837.55 88888.00 2013-10-14 23:09:29.250 287 12679.08 282.98 54837.55 88888.00 2013-10-14 23:09:29.375 287 12679.02 282.98 54837.55 88888.00 2013-10-14 23:09:29.500 287 12679.00 282.95 54837.55 88888.00 2013-10-14 23:09:29.625 287 12679.00 282.95 54837.57 88888.00 2013-10-14 23:09:29.750 287 12678.98 282.93 54837.57 88888.00 2013-10-14 23:09:29.875 287 12678.98 282.95 54837.60 88888.00 2013-10-14 23:09:30.000 287 12678.98 282.90 54837.57 88888.00 2013-10-14 23:09:30.125 287 12678.90 282.85 54837.57 88888.00 2013-10-14 23:09:30.250 287 12678.83 282.80 54837.55 88888.00 2013-10-14 23:09:30.375 287 12678.88 282.82 54837.57 88888.00 2013-10-14 23:09:30.500 287 12678.88 282.80 54837.57 88888.00 2013-10-14 23:09:30.625 287 12678.83 282.77 54837.55 88888.00 2013-10-14 23:09:30.750 287 12678.85 282.75 54837.57 88888.00 2013-10-14 23:09:30.875 287 12678.85 282.73 54837.57 88888.00 2013-10-14 23:09:31.000 287 12678.77 282.70 54837.57 88888.00 2013-10-14 23:09:31.125 287 12678.77 282.73 54837.57 88888.00 2013-10-14 23:09:31.250 287 12678.80 282.65 54837.60 88888.00 2013-10-14 23:09:31.375 287 12678.77 282.62 54837.60 88888.00 2013-10-14 23:09:31.500 287 12678.75 282.60 54837.60 88888.00 2013-10-14 23:09:31.625 287 12678.75 282.60 54837.60 88888.00 2013-10-14 23:09:31.750 287 12678.75 282.57 54837.57 88888.00 2013-10-14 23:09:31.875 287 12678.75 282.55 54837.60 88888.00 2013-10-14 23:09:32.000 287 12678.80 282.52 54837.57 88888.00 2013-10-14 23:09:32.125 287 12678.83 282.50 54837.57 88888.00 2013-10-14 23:09:32.250 287 12678.75 282.45 54837.60 88888.00 2013-10-14 23:09:32.375 287 12678.77 282.43 54837.60 88888.00 2013-10-14 23:09:32.500 287 12678.75 282.40 54837.60 88888.00 2013-10-14 23:09:32.625 287 12678.70 282.40 54837.60 88888.00 2013-10-14 23:09:32.750 287 12678.70 282.43 54837.60 88888.00 2013-10-14 23:09:32.875 287 12678.73 282.38 54837.62 88888.00 2013-10-14 23:09:33.000 287 12678.70 282.38 54837.60 88888.00 2013-10-14 23:09:33.125 287 12678.65 282.35 54837.60 88888.00 2013-10-14 23:09:33.250 287 12678.60 282.30 54837.62 88888.00 2013-10-14 23:09:33.375 287 12678.60 282.30 54837.60 88888.00 2013-10-14 23:09:33.500 287 12678.58 282.30 54837.57 88888.00 2013-10-14 23:09:33.625 287 12678.52 282.25 54837.57 88888.00 2013-10-14 23:09:33.750 287 12678.52 282.23 54837.60 88888.00 2013-10-14 23:09:33.875 287 12678.58 282.23 54837.60 88888.00 2013-10-14 23:09:34.000 287 12678.58 282.23 54837.60 88888.00 2013-10-14 23:09:34.125 287 12678.55 282.20 54837.60 88888.00 2013-10-14 23:09:34.250 287 12678.52 282.15 54837.60 88888.00 2013-10-14 23:09:34.375 287 12678.55 282.15 54837.60 88888.00 2013-10-14 23:09:34.500 287 12678.58 282.15 54837.62 88888.00 2013-10-14 23:09:34.625 287 12678.55 282.18 54837.65 88888.00 2013-10-14 23:09:34.750 287 12678.55 282.12 54837.62 88888.00 2013-10-14 23:09:34.875 287 12678.55 282.12 54837.62 88888.00 2013-10-14 23:09:35.000 287 12678.55 282.12 54837.62 88888.00 2013-10-14 23:09:35.125 287 12678.52 282.12 54837.60 88888.00 2013-10-14 23:09:35.250 287 12678.50 282.07 54837.62 88888.00 2013-10-14 23:09:35.375 287 12678.50 282.05 54837.60 88888.00 2013-10-14 23:09:35.500 287 12678.42 282.05 54837.60 88888.00 2013-10-14 23:09:35.625 287 12678.38 281.98 54837.57 88888.00 2013-10-14 23:09:35.750 287 12678.40 282.00 54837.57 88888.00 2013-10-14 23:09:35.875 287 12678.40 281.98 54837.60 88888.00 2013-10-14 23:09:36.000 287 12678.45 281.93 54837.57 88888.00 2013-10-14 23:09:36.125 287 12678.45 281.95 54837.60 88888.00 2013-10-14 23:09:36.250 287 12678.40 281.98 54837.55 88888.00 2013-10-14 23:09:36.375 287 12678.45 282.00 54837.55 88888.00 2013-10-14 23:09:36.500 287 12678.45 281.98 54837.55 88888.00 2013-10-14 23:09:36.625 287 12678.42 281.95 54837.55 88888.00 2013-10-14 23:09:36.750 287 12678.40 281.95 54837.55 88888.00 2013-10-14 23:09:36.875 287 12678.38 281.95 54837.57 88888.00 2013-10-14 23:09:37.000 287 12678.42 281.93 54837.55 88888.00 2013-10-14 23:09:37.125 287 12678.40 281.93 54837.57 88888.00 2013-10-14 23:09:37.250 287 12678.42 281.88 54837.57 88888.00 2013-10-14 23:09:37.375 287 12678.48 281.93 54837.55 88888.00 2013-10-14 23:09:37.500 287 12678.42 281.95 54837.55 88888.00 2013-10-14 23:09:37.625 287 12678.38 281.95 54837.55 88888.00 2013-10-14 23:09:37.750 287 12678.38 281.93 54837.53 88888.00 2013-10-14 23:09:37.875 287 12678.38 281.90 54837.55 88888.00 2013-10-14 23:09:38.000 287 12678.40 281.95 54837.53 88888.00 2013-10-14 23:09:38.125 287 12678.42 281.93 54837.55 88888.00 2013-10-14 23:09:38.250 287 12678.42 281.95 54837.53 88888.00 2013-10-14 23:09:38.375 287 12678.38 281.93 54837.53 88888.00 2013-10-14 23:09:38.500 287 12678.35 281.95 54837.53 88888.00 2013-10-14 23:09:38.625 287 12678.38 281.98 54837.53 88888.00 2013-10-14 23:09:38.750 287 12678.38 281.98 54837.53 88888.00 2013-10-14 23:09:38.875 287 12678.35 281.98 54837.50 88888.00 2013-10-14 23:09:39.000 287 12678.40 281.95 54837.47 88888.00 2013-10-14 23:09:39.125 287 12678.42 281.98 54837.47 88888.00 2013-10-14 23:09:39.250 287 12678.40 282.00 54837.50 88888.00 2013-10-14 23:09:39.375 287 12678.40 282.02 54837.47 88888.00 2013-10-14 23:09:39.500 287 12678.38 282.05 54837.50 88888.00 2013-10-14 23:09:39.625 287 12678.38 282.05 54837.50 88888.00 2013-10-14 23:09:39.750 287 12678.38 282.07 54837.50 88888.00 2013-10-14 23:09:39.875 287 12678.38 282.02 54837.50 88888.00 2013-10-14 23:09:40.000 287 12678.38 282.05 54837.45 88888.00 2013-10-14 23:09:40.125 287 12678.35 282.05 54837.47 88888.00 2013-10-14 23:09:40.250 287 12678.40 282.05 54837.45 88888.00 2013-10-14 23:09:40.375 287 12678.38 282.07 54837.45 88888.00 2013-10-14 23:09:40.500 287 12678.35 282.10 54837.45 88888.00 2013-10-14 23:09:40.625 287 12678.33 282.10 54837.45 88888.00 2013-10-14 23:09:40.750 287 12678.35 282.12 54837.45 88888.00 2013-10-14 23:09:40.875 287 12678.42 282.10 54837.45 88888.00 2013-10-14 23:09:41.000 287 12678.42 282.12 54837.45 88888.00 2013-10-14 23:09:41.125 287 12678.40 282.12 54837.45 88888.00 2013-10-14 23:09:41.250 287 12678.35 282.12 54837.45 88888.00 2013-10-14 23:09:41.375 287 12678.40 282.12 54837.45 88888.00 2013-10-14 23:09:41.500 287 12678.40 282.12 54837.45 88888.00 2013-10-14 23:09:41.625 287 12678.45 282.15 54837.47 88888.00 2013-10-14 23:09:41.750 287 12678.42 282.18 54837.45 88888.00 2013-10-14 23:09:41.875 287 12678.38 282.15 54837.45 88888.00 2013-10-14 23:09:42.000 287 12678.40 282.18 54837.45 88888.00 2013-10-14 23:09:42.125 287 12678.45 282.18 54837.43 88888.00 2013-10-14 23:09:42.250 287 12678.40 282.18 54837.43 88888.00 2013-10-14 23:09:42.375 287 12678.42 282.20 54837.45 88888.00 2013-10-14 23:09:42.500 287 12678.45 282.23 54837.45 88888.00 2013-10-14 23:09:42.625 287 12678.48 282.23 54837.45 88888.00 2013-10-14 23:09:42.750 287 12678.45 282.20 54837.45 88888.00 2013-10-14 23:09:42.875 287 12678.45 282.23 54837.43 88888.00 2013-10-14 23:09:43.000 287 12678.42 282.20 54837.40 88888.00 2013-10-14 23:09:43.125 287 12678.45 282.25 54837.43 88888.00 2013-10-14 23:09:43.250 287 12678.50 282.25 54837.43 88888.00 2013-10-14 23:09:43.375 287 12678.50 282.27 54837.40 88888.00 2013-10-14 23:09:43.500 287 12678.48 282.27 54837.43 88888.00 2013-10-14 23:09:43.625 287 12678.48 282.27 54837.43 88888.00 2013-10-14 23:09:43.750 287 12678.45 282.30 54837.43 88888.00 2013-10-14 23:09:43.875 287 12678.45 282.32 54837.43 88888.00 2013-10-14 23:09:44.000 287 12678.42 282.35 54837.43 88888.00 2013-10-14 23:09:44.125 287 12678.42 282.32 54837.45 88888.00 2013-10-14 23:09:44.250 287 12678.40 282.32 54837.45 88888.00 2013-10-14 23:09:44.375 287 12678.42 282.35 54837.47 88888.00 2013-10-14 23:09:44.500 287 12678.38 282.38 54837.45 88888.00 2013-10-14 23:09:44.625 287 12678.35 282.35 54837.47 88888.00 2013-10-14 23:09:44.750 287 12678.42 282.35 54837.47 88888.00 2013-10-14 23:09:44.875 287 12678.45 282.35 54837.47 88888.00 2013-10-14 23:09:45.000 287 12678.42 282.38 54837.45 88888.00 2013-10-14 23:09:45.125 287 12678.38 282.40 54837.43 88888.00 2013-10-14 23:09:45.250 287 12678.35 282.40 54837.43 88888.00 2013-10-14 23:09:45.375 287 12678.38 282.38 54837.43 88888.00 2013-10-14 23:09:45.500 287 12678.40 282.38 54837.43 88888.00 2013-10-14 23:09:45.625 287 12678.42 282.43 54837.45 88888.00 2013-10-14 23:09:45.750 287 12678.42 282.43 54837.45 88888.00 2013-10-14 23:09:45.875 287 12678.42 282.43 54837.43 88888.00 2013-10-14 23:09:46.000 287 12678.42 282.40 54837.40 88888.00 2013-10-14 23:09:46.125 287 12678.40 282.38 54837.45 88888.00 2013-10-14 23:09:46.250 287 12678.40 282.38 54837.45 88888.00 2013-10-14 23:09:46.375 287 12678.42 282.38 54837.47 88888.00 2013-10-14 23:09:46.500 287 12678.42 282.40 54837.50 88888.00 2013-10-14 23:09:46.625 287 12678.40 282.40 54837.53 88888.00 2013-10-14 23:09:46.750 287 12678.40 282.40 54837.50 88888.00 2013-10-14 23:09:46.875 287 12678.40 282.38 54837.47 88888.00 2013-10-14 23:09:47.000 287 12678.38 282.38 54837.45 88888.00 2013-10-14 23:09:47.125 287 12678.40 282.43 54837.50 88888.00 2013-10-14 23:09:47.250 287 12678.40 282.40 54837.50 88888.00 2013-10-14 23:09:47.375 287 12678.35 282.40 54837.47 88888.00 2013-10-14 23:09:47.500 287 12678.33 282.40 54837.47 88888.00 2013-10-14 23:09:47.625 287 12678.35 282.40 54837.47 88888.00 2013-10-14 23:09:47.750 287 12678.33 282.40 54837.50 88888.00 2013-10-14 23:09:47.875 287 12678.27 282.38 54837.47 88888.00 2013-10-14 23:09:48.000 287 12678.35 282.40 54837.45 88888.00 2013-10-14 23:09:48.125 287 12678.40 282.40 54837.50 88888.00 2013-10-14 23:09:48.250 287 12678.38 282.38 54837.50 88888.00 2013-10-14 23:09:48.375 287 12678.35 282.38 54837.47 88888.00 2013-10-14 23:09:48.500 287 12678.35 282.38 54837.47 88888.00 2013-10-14 23:09:48.625 287 12678.33 282.38 54837.47 88888.00 2013-10-14 23:09:48.750 287 12678.42 282.40 54837.53 88888.00 2013-10-14 23:09:48.875 287 12678.38 282.40 54837.53 88888.00 2013-10-14 23:09:49.000 287 12678.30 282.40 54837.53 88888.00 2013-10-14 23:09:49.125 287 12678.17 282.38 54837.53 88888.00 2013-10-14 23:09:49.250 287 12678.17 282.38 54837.53 88888.00 2013-10-14 23:09:49.375 287 12678.27 282.38 54837.47 88888.00 2013-10-14 23:09:49.500 287 12678.27 282.40 54837.50 88888.00 2013-10-14 23:09:49.625 287 12678.27 282.40 54837.53 88888.00 2013-10-14 23:09:49.750 287 12678.25 282.38 54837.53 88888.00 2013-10-14 23:09:49.875 287 12678.25 282.35 54837.50 88888.00 2013-10-14 23:09:50.000 287 12678.30 282.32 54837.50 88888.00 2013-10-14 23:09:50.125 287 12678.30 282.38 54837.53 88888.00 2013-10-14 23:09:50.250 287 12678.27 282.35 54837.53 88888.00 2013-10-14 23:09:50.375 287 12678.25 282.38 54837.55 88888.00 2013-10-14 23:09:50.500 287 12678.17 282.38 54837.53 88888.00 2013-10-14 23:09:50.625 287 12678.10 282.30 54837.53 88888.00 2013-10-14 23:09:50.750 287 12678.10 282.32 54837.53 88888.00 2013-10-14 23:09:50.875 287 12678.08 282.35 54837.53 88888.00 2013-10-14 23:09:51.000 287 12678.02 282.32 54837.53 88888.00 2013-10-14 23:09:51.125 287 12678.05 282.32 54837.53 88888.00 2013-10-14 23:09:51.250 287 12678.02 282.32 54837.55 88888.00 2013-10-14 23:09:51.375 287 12678.05 282.32 54837.55 88888.00 2013-10-14 23:09:51.500 287 12678.08 282.32 54837.57 88888.00 2013-10-14 23:09:51.625 287 12678.02 282.38 54837.55 88888.00 2013-10-14 23:09:51.750 287 12677.95 282.35 54837.55 88888.00 2013-10-14 23:09:51.875 287 12677.95 282.35 54837.53 88888.00 2013-10-14 23:09:52.000 287 12678.05 282.35 54837.55 88888.00 2013-10-14 23:09:52.125 287 12678.12 282.35 54837.55 88888.00 2013-10-14 23:09:52.250 287 12678.05 282.32 54837.53 88888.00 2013-10-14 23:09:52.375 287 12678.02 282.35 54837.50 88888.00 2013-10-14 23:09:52.500 287 12677.98 282.35 54837.53 88888.00 2013-10-14 23:09:52.625 287 12678.00 282.40 54837.53 88888.00 2013-10-14 23:09:52.750 287 12678.00 282.40 54837.55 88888.00 2013-10-14 23:09:52.875 287 12678.02 282.38 54837.55 88888.00 2013-10-14 23:09:53.000 287 12678.05 282.43 54837.55 88888.00 2013-10-14 23:09:53.125 287 12678.05 282.38 54837.55 88888.00 2013-10-14 23:09:53.250 287 12678.02 282.40 54837.53 88888.00 2013-10-14 23:09:53.375 287 12678.08 282.40 54837.53 88888.00 2013-10-14 23:09:53.500 287 12678.05 282.43 54837.53 88888.00 2013-10-14 23:09:53.625 287 12678.08 282.38 54837.55 88888.00 2013-10-14 23:09:53.750 287 12678.08 282.43 54837.55 88888.00 2013-10-14 23:09:53.875 287 12678.08 282.43 54837.55 88888.00 2013-10-14 23:09:54.000 287 12678.12 282.43 54837.53 88888.00 2013-10-14 23:09:54.125 287 12678.17 282.40 54837.53 88888.00 2013-10-14 23:09:54.250 287 12678.12 282.40 54837.55 88888.00 2013-10-14 23:09:54.375 287 12678.10 282.40 54837.55 88888.00 2013-10-14 23:09:54.500 287 12678.10 282.38 54837.53 88888.00 2013-10-14 23:09:54.625 287 12678.10 282.38 54837.53 88888.00 2013-10-14 23:09:54.750 287 12678.05 282.38 54837.53 88888.00 2013-10-14 23:09:54.875 287 12678.00 282.38 54837.53 88888.00 2013-10-14 23:09:55.000 287 12678.02 282.35 54837.50 88888.00 2013-10-14 23:09:55.125 287 12678.10 282.35 54837.47 88888.00 2013-10-14 23:09:55.250 287 12678.08 282.35 54837.50 88888.00 2013-10-14 23:09:55.375 287 12678.10 282.32 54837.50 88888.00 2013-10-14 23:09:55.500 287 12678.08 282.38 54837.53 88888.00 2013-10-14 23:09:55.625 287 12678.10 282.38 54837.53 88888.00 2013-10-14 23:09:55.750 287 12678.12 282.38 54837.47 88888.00 2013-10-14 23:09:55.875 287 12678.15 282.38 54837.47 88888.00 2013-10-14 23:09:56.000 287 12678.17 282.38 54837.47 88888.00 2013-10-14 23:09:56.125 287 12678.15 282.40 54837.50 88888.00 2013-10-14 23:09:56.250 287 12678.17 282.38 54837.50 88888.00 2013-10-14 23:09:56.375 287 12678.20 282.38 54837.47 88888.00 2013-10-14 23:09:56.500 287 12678.15 282.38 54837.47 88888.00 2013-10-14 23:09:56.625 287 12678.20 282.38 54837.45 88888.00 2013-10-14 23:09:56.750 287 12678.25 282.38 54837.45 88888.00 2013-10-14 23:09:56.875 287 12678.30 282.38 54837.45 88888.00 2013-10-14 23:09:57.000 287 12678.35 282.35 54837.45 88888.00 2013-10-14 23:09:57.125 287 12678.35 282.40 54837.45 88888.00 2013-10-14 23:09:57.250 287 12678.30 282.38 54837.47 88888.00 2013-10-14 23:09:57.375 287 12678.23 282.38 54837.45 88888.00 2013-10-14 23:09:57.500 287 12678.20 282.43 54837.45 88888.00 2013-10-14 23:09:57.625 287 12678.23 282.40 54837.43 88888.00 2013-10-14 23:09:57.750 287 12678.23 282.38 54837.40 88888.00 2013-10-14 23:09:57.875 287 12678.25 282.43 54837.43 88888.00 2013-10-14 23:09:58.000 287 12678.27 282.43 54837.43 88888.00 2013-10-14 23:09:58.125 287 12678.33 282.40 54837.43 88888.00 2013-10-14 23:09:58.250 287 12678.33 282.40 54837.40 88888.00 2013-10-14 23:09:58.375 287 12678.20 282.40 54837.40 88888.00 2013-10-14 23:09:58.500 287 12678.15 282.40 54837.38 88888.00 2013-10-14 23:09:58.625 287 12678.23 282.45 54837.40 88888.00 2013-10-14 23:09:58.750 287 12678.33 282.48 54837.40 88888.00 2013-10-14 23:09:58.875 287 12678.35 282.45 54837.40 88888.00 2013-10-14 23:09:59.000 287 12678.35 282.45 54837.40 88888.00 2013-10-14 23:09:59.125 287 12678.38 282.45 54837.40 88888.00 2013-10-14 23:09:59.250 287 12678.38 282.48 54837.40 88888.00 2013-10-14 23:09:59.375 287 12678.42 282.45 54837.38 88888.00 2013-10-14 23:09:59.500 287 12678.38 282.43 54837.35 88888.00 2013-10-14 23:09:59.625 287 12678.30 282.45 54837.32 88888.00 2013-10-14 23:09:59.750 287 12678.35 282.45 54837.35 88888.00 2013-10-14 23:09:59.875 287 12678.40 282.45 54837.35 88888.00 2013-10-14 23:10:00.000 287 12678.40 282.48 54837.35 88888.00 2013-10-14 23:10:00.125 287 12678.38 282.52 54837.35 88888.00 2013-10-14 23:10:00.250 287 12678.38 282.48 54837.35 88888.00 2013-10-14 23:10:00.375 287 12678.38 282.48 54837.35 88888.00 2013-10-14 23:10:00.500 287 12678.42 282.48 54837.35 88888.00 2013-10-14 23:10:00.625 287 12678.40 282.55 54837.35 88888.00 2013-10-14 23:10:00.750 287 12678.35 282.52 54837.35 88888.00 2013-10-14 23:10:00.875 287 12678.35 282.52 54837.30 88888.00 2013-10-14 23:10:01.000 287 12678.45 282.52 54837.30 88888.00 2013-10-14 23:10:01.125 287 12678.50 282.55 54837.32 88888.00 2013-10-14 23:10:01.250 287 12678.40 282.52 54837.30 88888.00 2013-10-14 23:10:01.375 287 12678.40 282.57 54837.28 88888.00 2013-10-14 23:10:01.500 287 12678.42 282.60 54837.28 88888.00 2013-10-14 23:10:01.625 287 12678.45 282.57 54837.28 88888.00 2013-10-14 23:10:01.750 287 12678.45 282.60 54837.22 88888.00 2013-10-14 23:10:01.875 287 12678.42 282.62 54837.25 88888.00 2013-10-14 23:10:02.000 287 12678.40 282.62 54837.25 88888.00 2013-10-14 23:10:02.125 287 12678.42 282.68 54837.28 88888.00 2013-10-14 23:10:02.250 287 12678.42 282.65 54837.25 88888.00 2013-10-14 23:10:02.375 287 12678.42 282.65 54837.22 88888.00 2013-10-14 23:10:02.500 287 12678.42 282.65 54837.25 88888.00 2013-10-14 23:10:02.625 287 12678.45 282.70 54837.28 88888.00 2013-10-14 23:10:02.750 287 12678.48 282.73 54837.28 88888.00 2013-10-14 23:10:02.875 287 12678.48 282.75 54837.28 88888.00 2013-10-14 23:10:03.000 287 12678.52 282.80 54837.25 88888.00 2013-10-14 23:10:03.125 287 12678.50 282.77 54837.25 88888.00 2013-10-14 23:10:03.250 287 12678.45 282.77 54837.25 88888.00 2013-10-14 23:10:03.375 287 12678.50 282.77 54837.25 88888.00 2013-10-14 23:10:03.500 287 12678.50 282.80 54837.25 88888.00 2013-10-14 23:10:03.625 287 12678.48 282.77 54837.22 88888.00 2013-10-14 23:10:03.750 287 12678.52 282.82 54837.22 88888.00 2013-10-14 23:10:03.875 287 12678.55 282.85 54837.20 88888.00 2013-10-14 23:10:04.000 287 12678.55 282.85 54837.20 88888.00 2013-10-14 23:10:04.125 287 12678.58 282.90 54837.25 88888.00 2013-10-14 23:10:04.250 287 12678.52 282.88 54837.22 88888.00 2013-10-14 23:10:04.375 287 12678.50 282.90 54837.20 88888.00 2013-10-14 23:10:04.500 287 12678.58 282.98 54837.22 88888.00 2013-10-14 23:10:04.625 287 12678.58 283.00 54837.20 88888.00 2013-10-14 23:10:04.750 287 12678.52 283.00 54837.18 88888.00 2013-10-14 23:10:04.875 287 12678.52 283.00 54837.18 88888.00 2013-10-14 23:10:05.000 287 12678.52 283.00 54837.20 88888.00 2013-10-14 23:10:05.125 287 12678.52 282.98 54837.18 88888.00 2013-10-14 23:10:05.250 287 12678.55 283.00 54837.18 88888.00 2013-10-14 23:10:05.375 287 12678.62 283.05 54837.18 88888.00 2013-10-14 23:10:05.500 287 12678.60 283.05 54837.15 88888.00 2013-10-14 23:10:05.625 287 12678.58 283.05 54837.15 88888.00 2013-10-14 23:10:05.750 287 12678.58 283.05 54837.15 88888.00 2013-10-14 23:10:05.875 287 12678.58 283.07 54837.15 88888.00 2013-10-14 23:10:06.000 287 12678.58 283.10 54837.18 88888.00 2013-10-14 23:10:06.125 287 12678.52 283.10 54837.18 88888.00 2013-10-14 23:10:06.250 287 12678.52 283.07 54837.15 88888.00 2013-10-14 23:10:06.375 287 12678.60 283.10 54837.15 88888.00 2013-10-14 23:10:06.500 287 12678.55 283.12 54837.15 88888.00 2013-10-14 23:10:06.625 287 12678.48 283.15 54837.15 88888.00 2013-10-14 23:10:06.750 287 12678.50 283.20 54837.12 88888.00 2013-10-14 23:10:06.875 287 12678.55 283.20 54837.10 88888.00 2013-10-14 23:10:07.000 287 12678.50 283.18 54837.10 88888.00 2013-10-14 23:10:07.125 287 12678.50 283.15 54837.10 88888.00 2013-10-14 23:10:07.250 287 12678.52 283.18 54837.12 88888.00 2013-10-14 23:10:07.375 287 12678.52 283.20 54837.10 88888.00 2013-10-14 23:10:07.500 287 12678.52 283.25 54837.10 88888.00 2013-10-14 23:10:07.625 287 12678.55 283.27 54837.10 88888.00 2013-10-14 23:10:07.750 287 12678.60 283.27 54837.15 88888.00 2013-10-14 23:10:07.875 287 12678.62 283.25 54837.12 88888.00 2013-10-14 23:10:08.000 287 12678.62 283.27 54837.10 88888.00 2013-10-14 23:10:08.125 287 12678.62 283.30 54837.10 88888.00 2013-10-14 23:10:08.250 287 12678.60 283.27 54837.10 88888.00 2013-10-14 23:10:08.375 287 12678.60 283.27 54837.10 88888.00 2013-10-14 23:10:08.500 287 12678.55 283.32 54837.07 88888.00 2013-10-14 23:10:08.625 287 12678.58 283.32 54837.05 88888.00 2013-10-14 23:10:08.750 287 12678.73 283.38 54837.05 88888.00 2013-10-14 23:10:08.875 287 12678.77 283.38 54837.05 88888.00 2013-10-14 23:10:09.000 287 12678.75 283.40 54837.03 88888.00 2013-10-14 23:10:09.125 287 12678.73 283.40 54837.05 88888.00 2013-10-14 23:10:09.250 287 12678.62 283.40 54837.03 88888.00 2013-10-14 23:10:09.375 287 12678.67 283.43 54837.03 88888.00 2013-10-14 23:10:09.500 287 12678.77 283.45 54837.05 88888.00 2013-10-14 23:10:09.625 287 12678.75 283.43 54837.05 88888.00 2013-10-14 23:10:09.750 287 12678.75 283.45 54837.03 88888.00 2013-10-14 23:10:09.875 287 12678.75 283.48 54837.03 88888.00 2013-10-14 23:10:10.000 287 12678.77 283.50 54837.03 88888.00 2013-10-14 23:10:10.125 287 12678.83 283.52 54837.03 88888.00 2013-10-14 23:10:10.250 287 12678.88 283.55 54837.03 88888.00 2013-10-14 23:10:10.375 287 12678.90 283.57 54837.00 88888.00 2013-10-14 23:10:10.500 287 12678.95 283.57 54837.00 88888.00 2013-10-14 23:10:10.625 287 12679.02 283.60 54837.05 88888.00 2013-10-14 23:10:10.750 287 12678.98 283.65 54837.05 88888.00 2013-10-14 23:10:10.875 287 12678.90 283.68 54837.00 88888.00 2013-10-14 23:10:11.000 287 12678.88 283.62 54836.97 88888.00 2013-10-14 23:10:11.125 287 12678.90 283.65 54837.03 88888.00 2013-10-14 23:10:11.250 287 12678.95 283.65 54837.03 88888.00 2013-10-14 23:10:11.375 287 12679.00 283.65 54837.00 88888.00 2013-10-14 23:10:11.500 287 12679.00 283.65 54836.95 88888.00 2013-10-14 23:10:11.625 287 12678.98 283.68 54836.97 88888.00 2013-10-14 23:10:11.750 287 12678.98 283.70 54836.97 88888.00 2013-10-14 23:10:11.875 287 12679.00 283.73 54836.95 88888.00 2013-10-14 23:10:12.000 287 12679.05 283.73 54836.93 88888.00 2013-10-14 23:10:12.125 287 12679.10 283.75 54836.93 88888.00 2013-10-14 23:10:12.250 287 12679.08 283.73 54836.97 88888.00 2013-10-14 23:10:12.375 287 12679.15 283.80 54836.95 88888.00 2013-10-14 23:10:12.500 287 12679.23 283.82 54836.93 88888.00 2013-10-14 23:10:12.625 287 12679.23 283.80 54836.90 88888.00 2013-10-14 23:10:12.750 287 12679.20 283.85 54836.93 88888.00 2013-10-14 23:10:12.875 287 12679.20 283.82 54836.95 88888.00 2013-10-14 23:10:13.000 287 12679.25 283.85 54836.93 88888.00 2013-10-14 23:10:13.125 287 12679.33 283.88 54836.93 88888.00 2013-10-14 23:10:13.250 287 12679.30 283.85 54836.90 88888.00 2013-10-14 23:10:13.375 287 12679.33 283.90 54836.90 88888.00 2013-10-14 23:10:13.500 287 12679.38 283.90 54836.88 88888.00 2013-10-14 23:10:13.625 287 12679.40 283.95 54836.90 88888.00 2013-10-14 23:10:13.750 287 12679.40 284.00 54836.90 88888.00 2013-10-14 23:10:13.875 287 12679.45 283.98 54836.90 88888.00 2013-10-14 23:10:14.000 287 12679.42 283.95 54836.88 88888.00 2013-10-14 23:10:14.125 287 12679.38 283.98 54836.88 88888.00 2013-10-14 23:10:14.250 287 12679.40 283.95 54836.88 88888.00 2013-10-14 23:10:14.375 287 12679.42 283.98 54836.85 88888.00 2013-10-14 23:10:14.500 287 12679.52 284.02 54836.88 88888.00 2013-10-14 23:10:14.625 287 12679.55 284.00 54836.85 88888.00 2013-10-14 23:10:14.750 287 12679.52 284.00 54836.85 88888.00 2013-10-14 23:10:14.875 287 12679.55 284.02 54836.85 88888.00 2013-10-14 23:10:15.000 287 12679.55 284.02 54836.85 88888.00 2013-10-14 23:10:15.125 287 12679.62 284.00 54836.88 88888.00 2013-10-14 23:10:15.250 287 12679.60 284.00 54836.90 88888.00 2013-10-14 23:10:15.375 287 12679.70 284.05 54836.90 88888.00 2013-10-14 23:10:15.500 287 12679.75 284.07 54836.88 88888.00 2013-10-14 23:10:15.625 287 12679.77 284.05 54836.82 88888.00 2013-10-14 23:10:15.750 287 12679.83 284.02 54836.80 88888.00 2013-10-14 23:10:15.875 287 12679.85 284.05 54836.82 88888.00 2013-10-14 23:10:16.000 287 12679.83 284.07 54836.82 88888.00 2013-10-14 23:10:16.125 287 12679.83 284.12 54836.82 88888.00 2013-10-14 23:10:16.250 287 12679.88 284.15 54836.88 88888.00 2013-10-14 23:10:16.375 287 12679.98 284.12 54836.85 88888.00 2013-10-14 23:10:16.500 287 12680.05 284.15 54836.82 88888.00 2013-10-14 23:10:16.625 287 12680.08 284.20 54836.88 88888.00 2013-10-14 23:10:16.750 287 12680.08 284.23 54836.85 88888.00 2013-10-14 23:10:16.875 287 12680.08 284.23 54836.82 88888.00 2013-10-14 23:10:17.000 287 12680.10 284.23 54836.82 88888.00 2013-10-14 23:10:17.125 287 12680.12 284.25 54836.82 88888.00 2013-10-14 23:10:17.250 287 12680.10 284.30 54836.82 88888.00 2013-10-14 23:10:17.375 287 12680.17 284.32 54836.82 88888.00 2013-10-14 23:10:17.500 287 12680.17 284.30 54836.75 88888.00 2013-10-14 23:10:17.625 287 12680.20 284.30 54836.75 88888.00 2013-10-14 23:10:17.750 287 12680.27 284.38 54836.80 88888.00 2013-10-14 23:10:17.875 287 12680.33 284.38 54836.80 88888.00 2013-10-14 23:10:18.000 287 12680.23 284.40 54836.80 88888.00 2013-10-14 23:10:18.125 287 12680.23 284.48 54836.78 88888.00 2013-10-14 23:10:18.250 287 12680.25 284.50 54836.80 88888.00 2013-10-14 23:10:18.375 287 12680.25 284.52 54836.78 88888.00 2013-10-14 23:10:18.500 287 12680.25 284.55 54836.78 88888.00 2013-10-14 23:10:18.625 287 12680.35 284.57 54836.78 88888.00 2013-10-14 23:10:18.750 287 12680.40 284.60 54836.80 88888.00 2013-10-14 23:10:18.875 287 12680.40 284.62 54836.80 88888.00 2013-10-14 23:10:19.000 287 12680.42 284.62 54836.78 88888.00 2013-10-14 23:10:19.125 287 12680.45 284.65 54836.78 88888.00 2013-10-14 23:10:19.250 287 12680.45 284.68 54836.80 88888.00 2013-10-14 23:10:19.375 287 12680.48 284.68 54836.80 88888.00 2013-10-14 23:10:19.500 287 12680.48 284.70 54836.78 88888.00 2013-10-14 23:10:19.625 287 12680.50 284.70 54836.80 88888.00 2013-10-14 23:10:19.750 287 12680.55 284.70 54836.78 88888.00 2013-10-14 23:10:19.875 287 12680.50 284.70 54836.78 88888.00 2013-10-14 23:10:20.000 287 12680.50 284.70 54836.78 88888.00 2013-10-14 23:10:20.125 287 12680.58 284.70 54836.80 88888.00 2013-10-14 23:10:20.250 287 12680.55 284.73 54836.82 88888.00 2013-10-14 23:10:20.375 287 12680.58 284.73 54836.82 88888.00 2013-10-14 23:10:20.500 287 12680.58 284.73 54836.80 88888.00 2013-10-14 23:10:20.625 287 12680.62 284.70 54836.80 88888.00 2013-10-14 23:10:20.750 287 12680.65 284.73 54836.80 88888.00 2013-10-14 23:10:20.875 287 12680.60 284.70 54836.82 88888.00 2013-10-14 23:10:21.000 287 12680.58 284.73 54836.78 88888.00 2013-10-14 23:10:21.125 287 12680.62 284.73 54836.78 88888.00 2013-10-14 23:10:21.250 287 12680.65 284.73 54836.80 88888.00 2013-10-14 23:10:21.375 287 12680.67 284.75 54836.80 88888.00 2013-10-14 23:10:21.500 287 12680.70 284.73 54836.80 88888.00 2013-10-14 23:10:21.625 287 12680.73 284.75 54836.80 88888.00 2013-10-14 23:10:21.750 287 12680.73 284.77 54836.80 88888.00 2013-10-14 23:10:21.875 287 12680.70 284.75 54836.80 88888.00 2013-10-14 23:10:22.000 287 12680.73 284.77 54836.82 88888.00 2013-10-14 23:10:22.125 287 12680.75 284.77 54836.80 88888.00 2013-10-14 23:10:22.250 287 12680.70 284.77 54836.82 88888.00 2013-10-14 23:10:22.375 287 12680.70 284.77 54836.82 88888.00 2013-10-14 23:10:22.500 287 12680.75 284.82 54836.80 88888.00 2013-10-14 23:10:22.625 287 12680.77 284.82 54836.78 88888.00 2013-10-14 23:10:22.750 287 12680.75 284.82 54836.78 88888.00 2013-10-14 23:10:22.875 287 12680.75 284.82 54836.82 88888.00 2013-10-14 23:10:23.000 287 12680.75 284.85 54836.82 88888.00 2013-10-14 23:10:23.125 287 12680.70 284.85 54836.82 88888.00 2013-10-14 23:10:23.250 287 12680.70 284.85 54836.82 88888.00 2013-10-14 23:10:23.375 287 12680.77 284.85 54836.82 88888.00 2013-10-14 23:10:23.500 287 12680.75 284.85 54836.80 88888.00 2013-10-14 23:10:23.625 287 12680.75 284.85 54836.82 88888.00 2013-10-14 23:10:23.750 287 12680.77 284.88 54836.85 88888.00 2013-10-14 23:10:23.875 287 12680.77 284.90 54836.85 88888.00 2013-10-14 23:10:24.000 287 12680.80 284.85 54836.80 88888.00 2013-10-14 23:10:24.125 287 12680.77 284.88 54836.82 88888.00 2013-10-14 23:10:24.250 287 12680.77 284.88 54836.85 88888.00 2013-10-14 23:10:24.375 287 12680.88 284.90 54836.82 88888.00 2013-10-14 23:10:24.500 287 12680.90 284.93 54836.82 88888.00 2013-10-14 23:10:24.625 287 12680.92 284.88 54836.82 88888.00 2013-10-14 23:10:24.750 287 12680.90 284.82 54836.82 88888.00 2013-10-14 23:10:24.875 287 12680.88 284.88 54836.82 88888.00 2013-10-14 23:10:25.000 287 12680.90 284.93 54836.82 88888.00 2013-10-14 23:10:25.125 287 12680.80 284.95 54836.82 88888.00 2013-10-14 23:10:25.250 287 12680.77 284.93 54836.80 88888.00 2013-10-14 23:10:25.375 287 12680.85 284.95 54836.82 88888.00 2013-10-14 23:10:25.500 287 12680.88 284.93 54836.80 88888.00 2013-10-14 23:10:25.625 287 12680.80 284.90 54836.80 88888.00 2013-10-14 23:10:25.750 287 12680.83 284.90 54836.82 88888.00 2013-10-14 23:10:25.875 287 12680.88 284.85 54836.82 88888.00 2013-10-14 23:10:26.000 287 12680.92 284.85 54836.82 88888.00 2013-10-14 23:10:26.125 287 12680.92 284.85 54836.82 88888.00 2013-10-14 23:10:26.250 287 12680.92 284.88 54836.85 88888.00 2013-10-14 23:10:26.375 287 12680.90 284.88 54836.82 88888.00 2013-10-14 23:10:26.500 287 12680.88 284.85 54836.82 88888.00 2013-10-14 23:10:26.625 287 12680.85 284.85 54836.85 88888.00 2013-10-14 23:10:26.750 287 12680.90 284.85 54836.85 88888.00 2013-10-14 23:10:26.875 287 12680.85 284.85 54836.82 88888.00 2013-10-14 23:10:27.000 287 12680.83 284.85 54836.82 88888.00 2013-10-14 23:10:27.125 287 12680.80 284.82 54836.80 88888.00 2013-10-14 23:10:27.250 287 12680.80 284.82 54836.85 88888.00 2013-10-14 23:10:27.375 287 12680.88 284.85 54836.82 88888.00 2013-10-14 23:10:27.500 287 12680.88 284.85 54836.82 88888.00 2013-10-14 23:10:27.625 287 12680.88 284.85 54836.82 88888.00 2013-10-14 23:10:27.750 287 12680.83 284.82 54836.82 88888.00 2013-10-14 23:10:27.875 287 12680.83 284.80 54836.82 88888.00 2013-10-14 23:10:28.000 287 12680.77 284.80 54836.80 88888.00 2013-10-14 23:10:28.125 287 12680.75 284.82 54836.80 88888.00 2013-10-14 23:10:28.250 287 12680.73 284.82 54836.82 88888.00 2013-10-14 23:10:28.375 287 12680.77 284.85 54836.80 88888.00 2013-10-14 23:10:28.500 287 12680.83 284.85 54836.80 88888.00 2013-10-14 23:10:28.625 287 12680.83 284.85 54836.80 88888.00 2013-10-14 23:10:28.750 287 12680.83 284.85 54836.80 88888.00 2013-10-14 23:10:28.875 287 12680.85 284.88 54836.82 88888.00 2013-10-14 23:10:29.000 287 12680.95 284.90 54836.82 88888.00 2013-10-14 23:10:29.125 287 12681.00 284.88 54836.82 88888.00 2013-10-14 23:10:29.250 287 12680.95 284.85 54836.78 88888.00 2013-10-14 23:10:29.375 287 12680.95 284.85 54836.78 88888.00 2013-10-14 23:10:29.500 287 12680.92 284.88 54836.80 88888.00 2013-10-14 23:10:29.625 287 12680.92 284.90 54836.80 88888.00 2013-10-14 23:10:29.750 287 12680.90 284.90 54836.80 88888.00 2013-10-14 23:10:29.875 287 12680.90 284.90 54836.80 88888.00 2013-10-14 23:10:30.000 287 12680.92 284.93 54836.78 88888.00 2013-10-14 23:10:30.125 287 12680.90 284.90 54836.78 88888.00 2013-10-14 23:10:30.250 287 12680.88 284.90 54836.75 88888.00 2013-10-14 23:10:30.375 287 12680.90 284.95 54836.78 88888.00 2013-10-14 23:10:30.500 287 12680.92 284.93 54836.78 88888.00 2013-10-14 23:10:30.625 287 12680.90 284.90 54836.75 88888.00 2013-10-14 23:10:30.750 287 12680.88 284.90 54836.75 88888.00 2013-10-14 23:10:30.875 287 12680.90 284.93 54836.78 88888.00 2013-10-14 23:10:31.000 287 12680.90 284.95 54836.78 88888.00 2013-10-14 23:10:31.125 287 12680.88 284.93 54836.78 88888.00 2013-10-14 23:10:31.250 287 12680.85 284.93 54836.78 88888.00 2013-10-14 23:10:31.375 287 12680.90 284.93 54836.78 88888.00 2013-10-14 23:10:31.500 287 12680.98 284.95 54836.75 88888.00 2013-10-14 23:10:31.625 287 12681.02 284.98 54836.72 88888.00 2013-10-14 23:10:31.750 287 12681.05 284.98 54836.75 88888.00 2013-10-14 23:10:31.875 287 12681.05 284.98 54836.75 88888.00 2013-10-14 23:10:32.000 287 12681.08 285.00 54836.75 88888.00 2013-10-14 23:10:32.125 287 12681.08 285.00 54836.75 88888.00 2013-10-14 23:10:32.250 287 12680.98 285.00 54836.75 88888.00 2013-10-14 23:10:32.375 287 12680.98 285.00 54836.75 88888.00 2013-10-14 23:10:32.500 287 12681.02 284.98 54836.75 88888.00 2013-10-14 23:10:32.625 287 12681.02 284.98 54836.72 88888.00 2013-10-14 23:10:32.750 287 12681.05 285.00 54836.75 88888.00 2013-10-14 23:10:32.875 287 12681.12 285.02 54836.72 88888.00 2013-10-14 23:10:33.000 287 12681.15 285.02 54836.70 88888.00 2013-10-14 23:10:33.125 287 12681.10 285.05 54836.70 88888.00 2013-10-14 23:10:33.250 287 12681.08 285.02 54836.75 88888.00 2013-10-14 23:10:33.375 287 12681.12 285.07 54836.75 88888.00 2013-10-14 23:10:33.500 287 12681.17 285.02 54836.75 88888.00 2013-10-14 23:10:33.625 287 12681.12 285.00 54836.75 88888.00 2013-10-14 23:10:33.750 287 12681.08 285.02 54836.72 88888.00 2013-10-14 23:10:33.875 287 12681.10 285.07 54836.70 88888.00 2013-10-14 23:10:34.000 287 12681.10 285.07 54836.70 88888.00 2013-10-14 23:10:34.125 287 12681.10 285.07 54836.70 88888.00 2013-10-14 23:10:34.250 287 12681.05 285.05 54836.75 88888.00 2013-10-14 23:10:34.375 287 12681.08 285.07 54836.72 88888.00 2013-10-14 23:10:34.500 287 12681.15 285.10 54836.72 88888.00 2013-10-14 23:10:34.625 287 12681.20 285.12 54836.72 88888.00 2013-10-14 23:10:34.750 287 12681.17 285.10 54836.68 88888.00 2013-10-14 23:10:34.875 287 12681.17 285.12 54836.68 88888.00 2013-10-14 23:10:35.000 287 12681.15 285.10 54836.68 88888.00 2013-10-14 23:10:35.125 287 12681.23 285.10 54836.70 88888.00 2013-10-14 23:10:35.250 287 12681.25 285.12 54836.72 88888.00 2013-10-14 23:10:35.375 287 12681.27 285.20 54836.70 88888.00 2013-10-14 23:10:35.500 287 12681.23 285.23 54836.70 88888.00 2013-10-14 23:10:35.625 287 12681.25 285.20 54836.70 88888.00 2013-10-14 23:10:35.750 287 12681.30 285.20 54836.70 88888.00 2013-10-14 23:10:35.875 287 12681.35 285.25 54836.70 88888.00 2013-10-14 23:10:36.000 287 12681.35 285.27 54836.68 88888.00 2013-10-14 23:10:36.125 287 12681.30 285.30 54836.68 88888.00 2013-10-14 23:10:36.250 287 12681.30 285.35 54836.72 88888.00 2013-10-14 23:10:36.375 287 12681.27 285.35 54836.72 88888.00 2013-10-14 23:10:36.500 287 12681.23 285.32 54836.72 88888.00 2013-10-14 23:10:36.625 287 12681.25 285.32 54836.70 88888.00 2013-10-14 23:10:36.750 287 12681.33 285.35 54836.68 88888.00 2013-10-14 23:10:36.875 287 12681.33 285.38 54836.70 88888.00 2013-10-14 23:10:37.000 287 12681.30 285.43 54836.70 88888.00 2013-10-14 23:10:37.125 287 12681.30 285.40 54836.72 88888.00 2013-10-14 23:10:37.250 287 12681.23 285.38 54836.72 88888.00 2013-10-14 23:10:37.375 287 12681.25 285.40 54836.70 88888.00 2013-10-14 23:10:37.500 287 12681.27 285.43 54836.75 88888.00 2013-10-14 23:10:37.625 287 12681.27 285.45 54836.72 88888.00 2013-10-14 23:10:37.750 287 12681.25 285.50 54836.70 88888.00 2013-10-14 23:10:37.875 287 12681.35 285.50 54836.70 88888.00 2013-10-14 23:10:38.000 287 12681.40 285.50 54836.68 88888.00 2013-10-14 23:10:38.125 287 12681.40 285.50 54836.70 88888.00 2013-10-14 23:10:38.250 287 12681.33 285.52 54836.72 88888.00 2013-10-14 23:10:38.375 287 12681.30 285.55 54836.72 88888.00 2013-10-14 23:10:38.500 287 12681.20 285.57 54836.70 88888.00 2013-10-14 23:10:38.625 287 12681.20 285.57 54836.68 88888.00 2013-10-14 23:10:38.750 287 12681.30 285.57 54836.70 88888.00 2013-10-14 23:10:38.875 287 12681.30 285.62 54836.70 88888.00 2013-10-14 23:10:39.000 287 12681.25 285.62 54836.70 88888.00 2013-10-14 23:10:39.125 287 12681.23 285.62 54836.72 88888.00 2013-10-14 23:10:39.250 287 12681.15 285.68 54836.72 88888.00 2013-10-14 23:10:39.375 287 12681.23 285.68 54836.70 88888.00 2013-10-14 23:10:39.500 287 12681.30 285.70 54836.70 88888.00 2013-10-14 23:10:39.625 287 12681.27 285.70 54836.72 88888.00 2013-10-14 23:10:39.750 287 12681.30 285.75 54836.72 88888.00 2013-10-14 23:10:39.875 287 12681.35 285.75 54836.72 88888.00 2013-10-14 23:10:40.000 287 12681.33 285.75 54836.72 88888.00 2013-10-14 23:10:40.125 287 12681.33 285.80 54836.70 88888.00 2013-10-14 23:10:40.250 287 12681.27 285.82 54836.70 88888.00 2013-10-14 23:10:40.375 287 12681.35 285.85 54836.72 88888.00 2013-10-14 23:10:40.500 287 12681.42 285.88 54836.70 88888.00 2013-10-14 23:10:40.625 287 12681.40 285.90 54836.70 88888.00 2013-10-14 23:10:40.750 287 12681.35 285.90 54836.72 88888.00 2013-10-14 23:10:40.875 287 12681.38 285.95 54836.72 88888.00 2013-10-14 23:10:41.000 287 12681.35 285.98 54836.68 88888.00 2013-10-14 23:10:41.125 287 12681.38 285.98 54836.70 88888.00 2013-10-14 23:10:41.250 287 12681.40 286.00 54836.72 88888.00 2013-10-14 23:10:41.375 287 12681.48 286.05 54836.70 88888.00 2013-10-14 23:10:41.500 287 12681.48 286.07 54836.70 88888.00 2013-10-14 23:10:41.625 287 12681.60 286.05 54836.72 88888.00 2013-10-14 23:10:41.750 287 12681.65 286.10 54836.72 88888.00 2013-10-14 23:10:41.875 287 12681.60 286.10 54836.70 88888.00 2013-10-14 23:10:42.000 287 12681.48 286.10 54836.68 88888.00 2013-10-14 23:10:42.125 287 12681.45 286.12 54836.70 88888.00 2013-10-14 23:10:42.250 287 12681.45 286.18 54836.68 88888.00 2013-10-14 23:10:42.375 287 12681.52 286.18 54836.68 88888.00 2013-10-14 23:10:42.500 287 12681.55 286.15 54836.70 88888.00 2013-10-14 23:10:42.625 287 12681.65 286.20 54836.68 88888.00 2013-10-14 23:10:42.750 287 12681.70 286.20 54836.68 88888.00 2013-10-14 23:10:42.875 287 12681.70 286.23 54836.68 88888.00 2013-10-14 23:10:43.000 287 12681.73 286.27 54836.72 88888.00 2013-10-14 23:10:43.125 287 12681.67 286.30 54836.72 88888.00 2013-10-14 23:10:43.250 287 12681.60 286.25 54836.70 88888.00 2013-10-14 23:10:43.375 287 12681.58 286.30 54836.72 88888.00 2013-10-14 23:10:43.500 287 12681.62 286.30 54836.70 88888.00 2013-10-14 23:10:43.625 287 12681.65 286.35 54836.72 88888.00 2013-10-14 23:10:43.750 287 12681.70 286.35 54836.72 88888.00 2013-10-14 23:10:43.875 287 12681.70 286.38 54836.75 88888.00 2013-10-14 23:10:44.000 287 12681.67 286.35 54836.70 88888.00 2013-10-14 23:10:44.125 287 12681.67 286.38 54836.72 88888.00 2013-10-14 23:10:44.250 287 12681.70 286.40 54836.75 88888.00 2013-10-14 23:10:44.375 287 12681.75 286.40 54836.75 88888.00 2013-10-14 23:10:44.500 287 12681.77 286.43 54836.78 88888.00 2013-10-14 23:10:44.625 287 12681.80 286.45 54836.75 88888.00 2013-10-14 23:10:44.750 287 12681.80 286.45 54836.78 88888.00 2013-10-14 23:10:44.875 287 12681.77 286.45 54836.75 88888.00 2013-10-14 23:10:45.000 287 12681.77 286.48 54836.72 88888.00 2013-10-14 23:10:45.125 287 12681.80 286.48 54836.75 88888.00 2013-10-14 23:10:45.250 287 12681.85 286.45 54836.72 88888.00 2013-10-14 23:10:45.375 287 12681.92 286.45 54836.72 88888.00 2013-10-14 23:10:45.500 287 12681.92 286.48 54836.70 88888.00 2013-10-14 23:10:45.625 287 12681.92 286.48 54836.70 88888.00 2013-10-14 23:10:45.750 287 12681.92 286.50 54836.72 88888.00 2013-10-14 23:10:45.875 287 12681.98 286.52 54836.75 88888.00 2013-10-14 23:10:46.000 287 12682.00 286.57 54836.75 88888.00 2013-10-14 23:10:46.125 287 12681.95 286.55 54836.75 88888.00 2013-10-14 23:10:46.250 287 12681.95 286.52 54836.78 88888.00 2013-10-14 23:10:46.375 287 12682.10 286.52 54836.75 88888.00 2013-10-14 23:10:46.500 287 12682.17 286.55 54836.78 88888.00 2013-10-14 23:10:46.625 287 12682.17 286.52 54836.78 88888.00 2013-10-14 23:10:46.750 287 12682.15 286.55 54836.78 88888.00 2013-10-14 23:10:46.875 287 12682.17 286.52 54836.80 88888.00 2013-10-14 23:10:47.000 287 12682.20 286.52 54836.80 88888.00 2013-10-14 23:10:47.125 287 12682.17 286.52 54836.82 88888.00 2013-10-14 23:10:47.250 287 12682.20 286.52 54836.82 88888.00 2013-10-14 23:10:47.375 287 12682.27 286.55 54836.85 88888.00 2013-10-14 23:10:47.500 287 12682.25 286.55 54836.80 88888.00 2013-10-14 23:10:47.625 287 12682.27 286.52 54836.78 88888.00 2013-10-14 23:10:47.750 287 12682.30 286.52 54836.80 88888.00 2013-10-14 23:10:47.875 287 12682.30 286.52 54836.85 88888.00 2013-10-14 23:10:48.000 287 12682.27 286.50 54836.82 88888.00 2013-10-14 23:10:48.125 287 12682.25 286.50 54836.85 88888.00 2013-10-14 23:10:48.250 287 12682.25 286.48 54836.85 88888.00 2013-10-14 23:10:48.375 287 12682.33 286.50 54836.88 88888.00 2013-10-14 23:10:48.500 287 12682.35 286.50 54836.85 88888.00 2013-10-14 23:10:48.625 287 12682.38 286.50 54836.88 88888.00 2013-10-14 23:10:48.750 287 12682.45 286.52 54836.93 88888.00 2013-10-14 23:10:48.875 287 12682.50 286.50 54836.90 88888.00 2013-10-14 23:10:49.000 287 12682.48 286.48 54836.90 88888.00 2013-10-14 23:10:49.125 287 12682.48 286.48 54836.90 88888.00 2013-10-14 23:10:49.250 287 12682.55 286.45 54836.90 88888.00 2013-10-14 23:10:49.375 287 12682.55 286.45 54836.90 88888.00 2013-10-14 23:10:49.500 287 12682.58 286.43 54836.90 88888.00 2013-10-14 23:10:49.625 287 12682.62 286.43 54836.93 88888.00 2013-10-14 23:10:49.750 287 12682.62 286.43 54836.93 88888.00 2013-10-14 23:10:49.875 287 12682.60 286.43 54836.93 88888.00 2013-10-14 23:10:50.000 287 12682.62 286.43 54836.93 88888.00 2013-10-14 23:10:50.125 287 12682.60 286.45 54836.95 88888.00 2013-10-14 23:10:50.250 287 12682.55 286.38 54836.95 88888.00 2013-10-14 23:10:50.375 287 12682.55 286.38 54836.95 88888.00 2013-10-14 23:10:50.500 287 12682.60 286.38 54836.95 88888.00 2013-10-14 23:10:50.625 287 12682.67 286.38 54836.97 88888.00 2013-10-14 23:10:50.750 287 12682.67 286.43 54837.00 88888.00 2013-10-14 23:10:50.875 287 12682.73 286.43 54837.00 88888.00 2013-10-14 23:10:51.000 287 12682.73 286.43 54837.00 88888.00 2013-10-14 23:10:51.125 287 12682.70 286.40 54837.00 88888.00 2013-10-14 23:10:51.250 287 12682.70 286.38 54837.03 88888.00 2013-10-14 23:10:51.375 287 12682.73 286.38 54837.03 88888.00 2013-10-14 23:10:51.500 287 12682.80 286.38 54837.03 88888.00 2013-10-14 23:10:51.625 287 12682.90 286.40 54837.07 88888.00 2013-10-14 23:10:51.750 287 12682.90 286.40 54837.10 88888.00 2013-10-14 23:10:51.875 287 12682.85 286.38 54837.10 88888.00 2013-10-14 23:10:52.000 287 12682.85 286.38 54837.07 88888.00 2013-10-14 23:10:52.125 287 12682.88 286.38 54837.10 88888.00 2013-10-14 23:10:52.250 287 12682.83 286.32 54837.07 88888.00 2013-10-14 23:10:52.375 287 12682.85 286.32 54837.10 88888.00 2013-10-14 23:10:52.500 287 12682.88 286.32 54837.07 88888.00 2013-10-14 23:10:52.625 287 12682.85 286.32 54837.10 88888.00 2013-10-14 23:10:52.750 287 12682.83 286.30 54837.10 88888.00 2013-10-14 23:10:52.875 287 12682.83 286.30 54837.10 88888.00 2013-10-14 23:10:53.000 287 12682.83 286.30 54837.12 88888.00 2013-10-14 23:10:53.125 287 12682.85 286.32 54837.12 88888.00 2013-10-14 23:10:53.250 287 12682.77 286.30 54837.18 88888.00 2013-10-14 23:10:53.375 287 12682.77 286.32 54837.15 88888.00 2013-10-14 23:10:53.500 287 12682.80 286.35 54837.20 88888.00 2013-10-14 23:10:53.625 287 12682.83 286.32 54837.20 88888.00 2013-10-14 23:10:53.750 287 12682.83 286.30 54837.15 88888.00 2013-10-14 23:10:53.875 287 12682.92 286.30 54837.18 88888.00 2013-10-14 23:10:54.000 287 12683.00 286.30 54837.22 88888.00 2013-10-14 23:10:54.125 287 12682.92 286.32 54837.25 88888.00 2013-10-14 23:10:54.250 287 12682.90 286.27 54837.25 88888.00 2013-10-14 23:10:54.375 287 12682.95 286.27 54837.20 88888.00 2013-10-14 23:10:54.500 287 12682.95 286.25 54837.20 88888.00 2013-10-14 23:10:54.625 287 12682.98 286.23 54837.22 88888.00 2013-10-14 23:10:54.750 287 12682.95 286.20 54837.20 88888.00 2013-10-14 23:10:54.875 287 12682.95 286.20 54837.22 88888.00 2013-10-14 23:10:55.000 287 12682.98 286.23 54837.25 88888.00 2013-10-14 23:10:55.125 287 12682.92 286.25 54837.25 88888.00 2013-10-14 23:10:55.250 287 12682.88 286.23 54837.25 88888.00 2013-10-14 23:10:55.375 287 12682.98 286.23 54837.25 88888.00 2013-10-14 23:10:55.500 287 12683.10 286.23 54837.28 88888.00 2013-10-14 23:10:55.625 287 12683.10 286.23 54837.25 88888.00 2013-10-14 23:10:55.750 287 12683.02 286.20 54837.25 88888.00 2013-10-14 23:10:55.875 287 12683.00 286.23 54837.25 88888.00 2013-10-14 23:10:56.000 287 12683.08 286.23 54837.25 88888.00 2013-10-14 23:10:56.125 287 12683.12 286.20 54837.30 88888.00 2013-10-14 23:10:56.250 287 12683.10 286.18 54837.28 88888.00 2013-10-14 23:10:56.375 287 12683.08 286.18 54837.28 88888.00 2013-10-14 23:10:56.500 287 12683.05 286.20 54837.28 88888.00 2013-10-14 23:10:56.625 287 12683.08 286.23 54837.28 88888.00 2013-10-14 23:10:56.750 287 12683.05 286.23 54837.30 88888.00 2013-10-14 23:10:56.875 287 12683.00 286.23 54837.28 88888.00 2013-10-14 23:10:57.000 287 12683.02 286.25 54837.28 88888.00 2013-10-14 23:10:57.125 287 12683.08 286.25 54837.30 88888.00 2013-10-14 23:10:57.250 287 12683.10 286.23 54837.30 88888.00 2013-10-14 23:10:57.375 287 12683.08 286.27 54837.32 88888.00 2013-10-14 23:10:57.500 287 12683.02 286.25 54837.30 88888.00 2013-10-14 23:10:57.625 287 12683.02 286.25 54837.30 88888.00 2013-10-14 23:10:57.750 287 12683.12 286.27 54837.30 88888.00 2013-10-14 23:10:57.875 287 12683.12 286.30 54837.30 88888.00 2013-10-14 23:10:58.000 287 12683.08 286.30 54837.30 88888.00 2013-10-14 23:10:58.125 287 12683.08 286.32 54837.30 88888.00 2013-10-14 23:10:58.250 287 12683.08 286.32 54837.32 88888.00 2013-10-14 23:10:58.375 287 12683.08 286.35 54837.32 88888.00 2013-10-14 23:10:58.500 287 12683.00 286.35 54837.32 88888.00 2013-10-14 23:10:58.625 287 12682.95 286.35 54837.32 88888.00 2013-10-14 23:10:58.750 287 12682.92 286.35 54837.35 88888.00 2013-10-14 23:10:58.875 287 12682.92 286.38 54837.35 88888.00 2013-10-14 23:10:59.000 287 12683.00 286.40 54837.32 88888.00 2013-10-14 23:10:59.125 287 12683.00 286.45 54837.30 88888.00 2013-10-14 23:10:59.250 287 12682.88 286.43 54837.32 88888.00 2013-10-14 23:10:59.375 287 12682.90 286.45 54837.32 88888.00 2013-10-14 23:10:59.500 287 12682.92 286.48 54837.32 88888.00 2013-10-14 23:10:59.625 287 12682.92 286.50 54837.35 88888.00 2013-10-14 23:10:59.750 287 12683.00 286.55 54837.35 88888.00 2013-10-14 23:10:59.875 287 12683.08 286.52 54837.35 88888.00 2013-10-14 23:11:00.000 287 12683.05 286.52 54837.32 88888.00 2013-10-14 23:11:00.125 287 12683.02 286.57 54837.30 88888.00 2013-10-14 23:11:00.250 287 12683.02 286.60 54837.30 88888.00 2013-10-14 23:11:00.375 287 12683.08 286.62 54837.28 88888.00 2013-10-14 23:11:00.500 287 12683.05 286.65 54837.32 88888.00 2013-10-14 23:11:00.625 287 12683.05 286.65 54837.30 88888.00 2013-10-14 23:11:00.750 287 12683.15 286.65 54837.30 88888.00 2013-10-14 23:11:00.875 287 12683.15 286.70 54837.28 88888.00 2013-10-14 23:11:01.000 287 12683.15 286.70 54837.28 88888.00 2013-10-14 23:11:01.125 287 12683.12 286.73 54837.30 88888.00 2013-10-14 23:11:01.250 287 12683.05 286.73 54837.40 88888.00 2013-10-14 23:11:01.375 287 12683.05 286.77 54837.35 88888.00 2013-10-14 23:11:01.500 287 12683.00 286.80 54837.28 88888.00 2013-10-14 23:11:01.625 287 12683.00 286.82 54837.28 88888.00 2013-10-14 23:11:01.750 287 12683.05 286.82 54837.30 88888.00 2013-10-14 23:11:01.875 287 12683.00 286.88 54837.30 88888.00 2013-10-14 23:11:02.000 287 12682.98 286.90 54837.30 88888.00 2013-10-14 23:11:02.125 287 12682.98 286.90 54837.30 88888.00 2013-10-14 23:11:02.250 287 12682.98 286.88 54837.28 88888.00 2013-10-14 23:11:02.375 287 12682.98 286.90 54837.30 88888.00 2013-10-14 23:11:02.500 287 12682.98 286.95 54837.30 88888.00 2013-10-14 23:11:02.625 287 12682.98 286.98 54837.32 88888.00 2013-10-14 23:11:02.750 287 12682.98 286.98 54837.32 88888.00 2013-10-14 23:11:02.875 287 12683.00 286.95 54837.30 88888.00 2013-10-14 23:11:03.000 287 12683.05 287.00 54837.30 88888.00 2013-10-14 23:11:03.125 287 12683.08 287.00 54837.30 88888.00 2013-10-14 23:11:03.250 287 12683.00 287.00 54837.30 88888.00 2013-10-14 23:11:03.375 287 12683.02 287.02 54837.32 88888.00 2013-10-14 23:11:03.500 287 12683.02 287.05 54837.32 88888.00 2013-10-14 23:11:03.625 287 12683.05 287.07 54837.32 88888.00 2013-10-14 23:11:03.750 287 12683.05 287.12 54837.32 88888.00 2013-10-14 23:11:03.875 287 12682.95 287.12 54837.35 88888.00 2013-10-14 23:11:04.000 287 12682.92 287.15 54837.35 88888.00 2013-10-14 23:11:04.125 287 12682.95 287.15 54837.35 88888.00 2013-10-14 23:11:04.250 287 12682.95 287.15 54837.35 88888.00 2013-10-14 23:11:04.375 287 12682.95 287.15 54837.32 88888.00 2013-10-14 23:11:04.500 287 12682.92 287.15 54837.32 88888.00 2013-10-14 23:11:04.625 287 12682.88 287.15 54837.30 88888.00 2013-10-14 23:11:04.750 287 12682.85 287.18 54837.32 88888.00 2013-10-14 23:11:04.875 287 12682.88 287.18 54837.30 88888.00 2013-10-14 23:11:05.000 287 12682.92 287.20 54837.28 88888.00 2013-10-14 23:11:05.125 287 12682.95 287.23 54837.28 88888.00 2013-10-14 23:11:05.250 287 12682.85 287.20 54837.25 88888.00 2013-10-14 23:11:05.375 287 12682.88 287.20 54837.28 88888.00 2013-10-14 23:11:05.500 287 12682.88 287.20 54837.32 88888.00 2013-10-14 23:11:05.625 287 12682.88 287.18 54837.32 88888.00 2013-10-14 23:11:05.750 287 12682.88 287.20 54837.32 88888.00 2013-10-14 23:11:05.875 287 12682.92 287.20 54837.28 88888.00 2013-10-14 23:11:06.000 287 12682.92 287.20 54837.28 88888.00 2013-10-14 23:11:06.125 287 12682.88 287.20 54837.30 88888.00 2013-10-14 23:11:06.250 287 12682.85 287.23 54837.32 88888.00 2013-10-14 23:11:06.375 287 12682.88 287.23 54837.32 88888.00 2013-10-14 23:11:06.500 287 12682.88 287.23 54837.30 88888.00 2013-10-14 23:11:06.625 287 12682.83 287.23 54837.32 88888.00 2013-10-14 23:11:06.750 287 12682.75 287.25 54837.30 88888.00 2013-10-14 23:11:06.875 287 12682.77 287.25 54837.30 88888.00 2013-10-14 23:11:07.000 287 12682.77 287.25 54837.30 88888.00 2013-10-14 23:11:07.125 287 12682.75 287.23 54837.35 88888.00 2013-10-14 23:11:07.250 287 12682.73 287.25 54837.32 88888.00 2013-10-14 23:11:07.375 287 12682.73 287.25 54837.30 88888.00 2013-10-14 23:11:07.500 287 12682.70 287.25 54837.32 88888.00 2013-10-14 23:11:07.625 287 12682.73 287.25 54837.35 88888.00 2013-10-14 23:11:07.750 287 12682.73 287.27 54837.32 88888.00 2013-10-14 23:11:07.875 287 12682.73 287.27 54837.32 88888.00 2013-10-14 23:11:08.000 287 12682.73 287.27 54837.32 88888.00 2013-10-14 23:11:08.125 287 12682.73 287.30 54837.30 88888.00 2013-10-14 23:11:08.250 287 12682.70 287.30 54837.32 88888.00 2013-10-14 23:11:08.375 287 12682.67 287.32 54837.32 88888.00 2013-10-14 23:11:08.500 287 12682.65 287.32 54837.32 88888.00 2013-10-14 23:11:08.625 287 12682.65 287.30 54837.35 88888.00 2013-10-14 23:11:08.750 287 12682.70 287.32 54837.30 88888.00 2013-10-14 23:11:08.875 287 12682.70 287.32 54837.30 88888.00 2013-10-14 23:11:09.000 287 12682.67 287.30 54837.30 88888.00 2013-10-14 23:11:09.125 287 12682.65 287.32 54837.30 88888.00 2013-10-14 23:11:09.250 287 12682.60 287.38 54837.30 88888.00 2013-10-14 23:11:09.375 287 12682.58 287.40 54837.32 88888.00 2013-10-14 23:11:09.500 287 12682.58 287.40 54837.30 88888.00 2013-10-14 23:11:09.625 287 12682.55 287.38 54837.32 88888.00 2013-10-14 23:11:09.750 287 12682.50 287.40 54837.30 88888.00 2013-10-14 23:11:09.875 287 12682.50 287.40 54837.32 88888.00 2013-10-14 23:11:10.000 287 12682.52 287.43 54837.30 88888.00 2013-10-14 23:11:10.125 287 12682.55 287.43 54837.30 88888.00 2013-10-14 23:11:10.250 287 12682.50 287.43 54837.32 88888.00 2013-10-14 23:11:10.375 287 12682.52 287.45 54837.30 88888.00 2013-10-14 23:11:10.500 287 12682.58 287.45 54837.32 88888.00 2013-10-14 23:11:10.625 287 12682.60 287.48 54837.32 88888.00 2013-10-14 23:11:10.750 287 12682.55 287.50 54837.30 88888.00 2013-10-14 23:11:10.875 287 12682.52 287.50 54837.28 88888.00 2013-10-14 23:11:11.000 287 12682.60 287.48 54837.28 88888.00 2013-10-14 23:11:11.125 287 12682.62 287.48 54837.30 88888.00 2013-10-14 23:11:11.250 287 12682.70 287.48 54837.32 88888.00 2013-10-14 23:11:11.375 287 12682.73 287.52 54837.30 88888.00 2013-10-14 23:11:11.500 287 12682.70 287.50 54837.30 88888.00 2013-10-14 23:11:11.625 287 12682.62 287.52 54837.30 88888.00 2013-10-14 23:11:11.750 287 12682.60 287.55 54837.30 88888.00 2013-10-14 23:11:11.875 287 12682.55 287.52 54837.28 88888.00 2013-10-14 23:11:12.000 287 12682.55 287.55 54837.25 88888.00 2013-10-14 23:11:12.125 287 12682.55 287.57 54837.28 88888.00 2013-10-14 23:11:12.250 287 12682.55 287.57 54837.28 88888.00 2013-10-14 23:11:12.375 287 12682.58 287.57 54837.28 88888.00 2013-10-14 23:11:12.500 287 12682.62 287.60 54837.28 88888.00 2013-10-14 23:11:12.625 287 12682.65 287.62 54837.25 88888.00 2013-10-14 23:11:12.750 287 12682.62 287.65 54837.28 88888.00 2013-10-14 23:11:12.875 287 12682.62 287.68 54837.28 88888.00 2013-10-14 23:11:13.000 287 12682.60 287.68 54837.28 88888.00 2013-10-14 23:11:13.125 287 12682.58 287.65 54837.25 88888.00 2013-10-14 23:11:13.250 287 12682.58 287.60 54837.28 88888.00 2013-10-14 23:11:13.375 287 12682.65 287.62 54837.28 88888.00 2013-10-14 23:11:13.500 287 12682.67 287.65 54837.25 88888.00 2013-10-14 23:11:13.625 287 12682.62 287.65 54837.22 88888.00 2013-10-14 23:11:13.750 287 12682.62 287.70 54837.25 88888.00 2013-10-14 23:11:13.875 287 12682.65 287.70 54837.25 88888.00 2013-10-14 23:11:14.000 287 12682.65 287.68 54837.25 88888.00 2013-10-14 23:11:14.125 287 12682.62 287.68 54837.25 88888.00 2013-10-14 23:11:14.250 287 12682.58 287.70 54837.28 88888.00 2013-10-14 23:11:14.375 287 12682.65 287.70 54837.25 88888.00 2013-10-14 23:11:14.500 287 12682.70 287.73 54837.22 88888.00 2013-10-14 23:11:14.625 287 12682.67 287.73 54837.22 88888.00 2013-10-14 23:11:14.750 287 12682.62 287.73 54837.25 88888.00 2013-10-14 23:11:14.875 287 12682.65 287.75 54837.22 88888.00 2013-10-14 23:11:15.000 287 12682.62 287.77 54837.22 88888.00 2013-10-14 23:11:15.125 287 12682.60 287.77 54837.22 88888.00 2013-10-14 23:11:15.250 287 12682.62 287.75 54837.20 88888.00 2013-10-14 23:11:15.375 287 12682.67 287.77 54837.20 88888.00 2013-10-14 23:11:15.500 287 12682.67 287.77 54837.22 88888.00 2013-10-14 23:11:15.625 287 12682.70 287.77 54837.20 88888.00 2013-10-14 23:11:15.750 287 12682.70 287.80 54837.20 88888.00 2013-10-14 23:11:15.875 287 12682.73 287.85 54837.18 88888.00 2013-10-14 23:11:16.000 287 12682.75 287.82 54837.18 88888.00 2013-10-14 23:11:16.125 287 12682.83 287.85 54837.20 88888.00 2013-10-14 23:11:16.250 287 12682.80 287.82 54837.20 88888.00 2013-10-14 23:11:16.375 287 12682.75 287.85 54837.20 88888.00 2013-10-14 23:11:16.500 287 12682.75 287.85 54837.22 88888.00 2013-10-14 23:11:16.625 287 12682.80 287.88 54837.20 88888.00 2013-10-14 23:11:16.750 287 12682.83 287.85 54837.15 88888.00 2013-10-14 23:11:16.875 287 12682.83 287.88 54837.15 88888.00 2013-10-14 23:11:17.000 287 12682.83 287.88 54837.15 88888.00 2013-10-14 23:11:17.125 287 12682.83 287.90 54837.18 88888.00 2013-10-14 23:11:17.250 287 12682.83 287.93 54837.22 88888.00 2013-10-14 23:11:17.375 287 12682.85 287.95 54837.20 88888.00 2013-10-14 23:11:17.500 287 12682.85 287.98 54837.18 88888.00 2013-10-14 23:11:17.625 287 12682.77 287.98 54837.22 88888.00 2013-10-14 23:11:17.750 287 12682.75 287.98 54837.20 88888.00 2013-10-14 23:11:17.875 287 12682.77 288.00 54837.20 88888.00 2013-10-14 23:11:18.000 287 12682.80 287.98 54837.15 88888.00 2013-10-14 23:11:18.125 287 12682.83 288.00 54837.15 88888.00 2013-10-14 23:11:18.250 287 12682.88 287.98 54837.18 88888.00 2013-10-14 23:11:18.375 287 12682.85 287.98 54837.20 88888.00 2013-10-14 23:11:18.500 287 12682.85 288.00 54837.18 88888.00 2013-10-14 23:11:18.625 287 12682.88 288.00 54837.18 88888.00 2013-10-14 23:11:18.750 287 12682.92 287.98 54837.20 88888.00 2013-10-14 23:11:18.875 287 12682.95 287.98 54837.18 88888.00 2013-10-14 23:11:19.000 287 12682.95 287.95 54837.15 88888.00 2013-10-14 23:11:19.125 287 12682.90 288.00 54837.15 88888.00 2013-10-14 23:11:19.250 287 12682.95 287.98 54837.22 88888.00 2013-10-14 23:11:19.375 287 12683.00 287.98 54837.20 88888.00 2013-10-14 23:11:19.500 287 12683.00 287.98 54837.20 88888.00 2013-10-14 23:11:19.625 287 12682.92 287.98 54837.18 88888.00 2013-10-14 23:11:19.750 287 12682.92 287.98 54837.18 88888.00 2013-10-14 23:11:19.875 287 12682.90 288.00 54837.15 88888.00 2013-10-14 23:11:20.000 287 12682.92 288.00 54837.15 88888.00 2013-10-14 23:11:20.125 287 12682.95 288.00 54837.20 88888.00 2013-10-14 23:11:20.250 287 12682.95 287.98 54837.18 88888.00 2013-10-14 23:11:20.375 287 12683.05 288.02 54837.18 88888.00 2013-10-14 23:11:20.500 287 12683.10 288.05 54837.15 88888.00 2013-10-14 23:11:20.625 287 12683.05 288.02 54837.18 88888.00 2013-10-14 23:11:20.750 287 12683.08 288.05 54837.18 88888.00 2013-10-14 23:11:20.875 287 12683.10 288.02 54837.18 88888.00 2013-10-14 23:11:21.000 287 12683.08 288.02 54837.18 88888.00 2013-10-14 23:11:21.125 287 12683.00 288.02 54837.20 88888.00 2013-10-14 23:11:21.250 287 12683.02 288.05 54837.20 88888.00 2013-10-14 23:11:21.375 287 12683.05 288.07 54837.18 88888.00 2013-10-14 23:11:21.500 287 12683.00 288.07 54837.18 88888.00 2013-10-14 23:11:21.625 287 12683.05 288.05 54837.18 88888.00 2013-10-14 23:11:21.750 287 12683.08 288.05 54837.20 88888.00 2013-10-14 23:11:21.875 287 12683.02 288.02 54837.20 88888.00 2013-10-14 23:11:22.000 287 12683.02 288.05 54837.20 88888.00 2013-10-14 23:11:22.125 287 12683.08 288.07 54837.20 88888.00 2013-10-14 23:11:22.250 287 12683.05 288.05 54837.20 88888.00 2013-10-14 23:11:22.375 287 12683.05 288.05 54837.22 88888.00 2013-10-14 23:11:22.500 287 12683.10 288.05 54837.20 88888.00 2013-10-14 23:11:22.625 287 12683.08 288.05 54837.22 88888.00 2013-10-14 23:11:22.750 287 12683.02 288.07 54837.20 88888.00 2013-10-14 23:11:22.875 287 12683.05 288.05 54837.22 88888.00 2013-10-14 23:11:23.000 287 12683.10 288.05 54837.22 88888.00 2013-10-14 23:11:23.125 287 12683.12 288.10 54837.20 88888.00 2013-10-14 23:11:23.250 287 12683.10 288.05 54837.20 88888.00 2013-10-14 23:11:23.375 287 12683.10 288.07 54837.20 88888.00 2013-10-14 23:11:23.500 287 12683.10 288.12 54837.22 88888.00 2013-10-14 23:11:23.625 287 12683.05 288.12 54837.20 88888.00 2013-10-14 23:11:23.750 287 12683.10 288.10 54837.18 88888.00 2013-10-14 23:11:23.875 287 12683.12 288.12 54837.20 88888.00 2013-10-14 23:11:24.000 287 12683.17 288.12 54837.20 88888.00 2013-10-14 23:11:24.125 287 12683.17 288.15 54837.20 88888.00 2013-10-14 23:11:24.250 287 12683.15 288.10 54837.20 88888.00 2013-10-14 23:11:24.375 287 12683.15 288.12 54837.22 88888.00 2013-10-14 23:11:24.500 287 12683.12 288.15 54837.22 88888.00 2013-10-14 23:11:24.625 287 12683.12 288.15 54837.22 88888.00 2013-10-14 23:11:24.750 287 12683.10 288.18 54837.22 88888.00 2013-10-14 23:11:24.875 287 12683.08 288.18 54837.25 88888.00 2013-10-14 23:11:25.000 287 12683.10 288.15 54837.22 88888.00 2013-10-14 23:11:25.125 287 12683.12 288.15 54837.22 88888.00 2013-10-14 23:11:25.250 287 12683.12 288.15 54837.22 88888.00 2013-10-14 23:11:25.375 287 12683.20 288.18 54837.22 88888.00 2013-10-14 23:11:25.500 287 12683.17 288.18 54837.25 88888.00 2013-10-14 23:11:25.625 287 12683.17 288.18 54837.28 88888.00 2013-10-14 23:11:25.750 287 12683.25 288.18 54837.25 88888.00 2013-10-14 23:11:25.875 287 12683.23 288.23 54837.22 88888.00 2013-10-14 23:11:26.000 287 12683.20 288.23 54837.20 88888.00 2013-10-14 23:11:26.125 287 12683.23 288.25 54837.22 88888.00 2013-10-14 23:11:26.250 287 12683.23 288.23 54837.25 88888.00 2013-10-14 23:11:26.375 287 12683.20 288.23 54837.25 88888.00 2013-10-14 23:11:26.500 287 12683.23 288.27 54837.25 88888.00 2013-10-14 23:11:26.625 287 12683.25 288.30 54837.22 88888.00 2013-10-14 23:11:26.750 287 12683.23 288.32 54837.25 88888.00 2013-10-14 23:11:26.875 287 12683.17 288.30 54837.25 88888.00 2013-10-14 23:11:27.000 287 12683.20 288.27 54837.22 88888.00 2013-10-14 23:11:27.125 287 12683.20 288.27 54837.25 88888.00 2013-10-14 23:11:27.250 287 12683.17 288.27 54837.28 88888.00 2013-10-14 23:11:27.375 287 12683.23 288.32 54837.28 88888.00 2013-10-14 23:11:27.500 287 12683.20 288.38 54837.28 88888.00 2013-10-14 23:11:27.625 287 12683.20 288.40 54837.25 88888.00 2013-10-14 23:11:27.750 287 12683.17 288.35 54837.25 88888.00 2013-10-14 23:11:27.875 287 12683.17 288.35 54837.25 88888.00 2013-10-14 23:11:28.000 287 12683.20 288.32 54837.22 88888.00 2013-10-14 23:11:28.125 287 12683.20 288.30 54837.25 88888.00 2013-10-14 23:11:28.250 287 12683.12 288.32 54837.28 88888.00 2013-10-14 23:11:28.375 287 12683.12 288.32 54837.28 88888.00 2013-10-14 23:11:28.500 287 12683.05 288.32 54837.25 88888.00 2013-10-14 23:11:28.625 287 12683.05 288.32 54837.25 88888.00 2013-10-14 23:11:28.750 287 12683.10 288.32 54837.28 88888.00 2013-10-14 23:11:28.875 287 12683.10 288.38 54837.30 88888.00 2013-10-14 23:11:29.000 287 12683.08 288.40 54837.30 88888.00 2013-10-14 23:11:29.125 287 12683.05 288.38 54837.28 88888.00 2013-10-14 23:11:29.250 287 12682.98 288.35 54837.28 88888.00 2013-10-14 23:11:29.375 287 12683.00 288.35 54837.28 88888.00 2013-10-14 23:11:29.500 287 12683.00 288.35 54837.30 88888.00 2013-10-14 23:11:29.625 287 12682.95 288.35 54837.30 88888.00 2013-10-14 23:11:29.750 287 12682.90 288.35 54837.30 88888.00 2013-10-14 23:11:29.875 287 12682.95 288.35 54837.30 88888.00 2013-10-14 23:11:30.000 287 12683.05 288.35 54837.30 88888.00 2013-10-14 23:11:30.125 287 12683.05 288.35 54837.32 88888.00 2013-10-14 23:11:30.250 287 12683.05 288.35 54837.32 88888.00 2013-10-14 23:11:30.375 287 12683.00 288.32 54837.32 88888.00 2013-10-14 23:11:30.500 287 12683.05 288.27 54837.30 88888.00 2013-10-14 23:11:30.625 287 12683.10 288.35 54837.30 88888.00 2013-10-14 23:11:30.750 287 12683.02 288.40 54837.32 88888.00 2013-10-14 23:11:30.875 287 12683.00 288.35 54837.30 88888.00 2013-10-14 23:11:31.000 287 12683.05 288.32 54837.28 88888.00 2013-10-14 23:11:31.125 287 12683.08 288.35 54837.30 88888.00 2013-10-14 23:11:31.250 287 12683.02 288.32 54837.32 88888.00 2013-10-14 23:11:31.375 287 12683.02 288.32 54837.28 88888.00 2013-10-14 23:11:31.500 287 12682.98 288.35 54837.30 88888.00 2013-10-14 23:11:31.625 287 12682.98 288.35 54837.30 88888.00 2013-10-14 23:11:31.750 287 12683.00 288.35 54837.30 88888.00 2013-10-14 23:11:31.875 287 12682.98 288.35 54837.30 88888.00 2013-10-14 23:11:32.000 287 12683.08 288.30 54837.32 88888.00 2013-10-14 23:11:32.125 287 12683.10 288.30 54837.30 88888.00 2013-10-14 23:11:32.250 287 12683.05 288.30 54837.35 88888.00 2013-10-14 23:11:32.375 287 12683.00 288.30 54837.38 88888.00 2013-10-14 23:11:32.500 287 12683.00 288.30 54837.35 88888.00 2013-10-14 23:11:32.625 287 12683.00 288.27 54837.38 88888.00 2013-10-14 23:11:32.750 287 12682.95 288.25 54837.38 88888.00 2013-10-14 23:11:32.875 287 12682.98 288.25 54837.38 88888.00 2013-10-14 23:11:33.000 287 12683.00 288.25 54837.38 88888.00 2013-10-14 23:11:33.125 287 12683.00 288.30 54837.38 88888.00 2013-10-14 23:11:33.250 287 12682.95 288.27 54837.40 88888.00 2013-10-14 23:11:33.375 287 12682.98 288.30 54837.40 88888.00 2013-10-14 23:11:33.500 287 12682.98 288.27 54837.40 88888.00 2013-10-14 23:11:33.625 287 12682.92 288.27 54837.38 88888.00 2013-10-14 23:11:33.750 287 12682.92 288.27 54837.40 88888.00 2013-10-14 23:11:33.875 287 12682.90 288.25 54837.38 88888.00 2013-10-14 23:11:34.000 287 12682.83 288.23 54837.38 88888.00 2013-10-14 23:11:34.125 287 12682.80 288.20 54837.38 88888.00 2013-10-14 23:11:34.250 287 12682.83 288.20 54837.40 88888.00 2013-10-14 23:11:34.375 287 12682.90 288.25 54837.40 88888.00 2013-10-14 23:11:34.500 287 12682.92 288.23 54837.40 88888.00 2013-10-14 23:11:34.625 287 12682.90 288.18 54837.38 88888.00 2013-10-14 23:11:34.750 287 12682.90 288.18 54837.43 88888.00 2013-10-14 23:11:34.875 287 12682.83 288.15 54837.43 88888.00 2013-10-14 23:11:35.000 287 12682.77 288.15 54837.43 88888.00 2013-10-14 23:11:35.125 287 12682.75 288.12 54837.45 88888.00 2013-10-14 23:11:35.250 287 12682.75 288.12 54837.47 88888.00 2013-10-14 23:11:35.375 287 12682.80 288.10 54837.45 88888.00 2013-10-14 23:11:35.500 287 12682.85 288.10 54837.43 88888.00 2013-10-14 23:11:35.625 287 12682.83 288.07 54837.45 88888.00 2013-10-14 23:11:35.750 287 12682.75 288.10 54837.47 88888.00 2013-10-14 23:11:35.875 287 12682.80 288.10 54837.47 88888.00 2013-10-14 23:11:36.000 287 12682.77 288.07 54837.45 88888.00 2013-10-14 23:11:36.125 287 12682.77 288.07 54837.45 88888.00 2013-10-14 23:11:36.250 287 12682.80 288.07 54837.50 88888.00 2013-10-14 23:11:36.375 287 12682.80 288.07 54837.50 88888.00 2013-10-14 23:11:36.500 287 12682.77 288.10 54837.50 88888.00 2013-10-14 23:11:36.625 287 12682.85 288.07 54837.50 88888.00 2013-10-14 23:11:36.750 287 12682.85 288.05 54837.50 88888.00 2013-10-14 23:11:36.875 287 12682.80 288.05 54837.50 88888.00 2013-10-14 23:11:37.000 287 12682.73 288.07 54837.50 88888.00 2013-10-14 23:11:37.125 287 12682.77 288.10 54837.50 88888.00 2013-10-14 23:11:37.250 287 12682.77 288.10 54837.50 88888.00 2013-10-14 23:11:37.375 287 12682.73 288.07 54837.47 88888.00 2013-10-14 23:11:37.500 287 12682.70 288.07 54837.50 88888.00 2013-10-14 23:11:37.625 287 12682.67 288.10 54837.50 88888.00 2013-10-14 23:11:37.750 287 12682.67 288.07 54837.50 88888.00 2013-10-14 23:11:37.875 287 12682.77 288.07 54837.53 88888.00 2013-10-14 23:11:38.000 287 12682.83 288.10 54837.50 88888.00 2013-10-14 23:11:38.125 287 12682.73 288.10 54837.50 88888.00 2013-10-14 23:11:38.250 287 12682.62 288.07 54837.50 88888.00 2013-10-14 23:11:38.375 287 12682.67 288.07 54837.47 88888.00 2013-10-14 23:11:38.500 287 12682.73 288.07 54837.47 88888.00 2013-10-14 23:11:38.625 287 12682.67 288.07 54837.47 88888.00 2013-10-14 23:11:38.750 287 12682.60 288.10 54837.50 88888.00 2013-10-14 23:11:38.875 287 12682.65 288.15 54837.50 88888.00 2013-10-14 23:11:39.000 287 12682.67 288.15 54837.47 88888.00 2013-10-14 23:11:39.125 287 12682.67 288.18 54837.50 88888.00 2013-10-14 23:11:39.250 287 12682.65 288.15 54837.50 88888.00 2013-10-14 23:11:39.375 287 12682.70 288.20 54837.47 88888.00 2013-10-14 23:11:39.500 287 12682.70 288.20 54837.50 88888.00 2013-10-14 23:11:39.625 287 12682.73 288.20 54837.53 88888.00 2013-10-14 23:11:39.750 287 12682.65 288.20 54837.47 88888.00 2013-10-14 23:11:39.875 287 12682.67 288.20 54837.47 88888.00 2013-10-14 23:11:40.000 287 12682.70 288.23 54837.50 88888.00 2013-10-14 23:11:40.125 287 12682.70 288.23 54837.50 88888.00 2013-10-14 23:11:40.250 287 12682.67 288.23 54837.47 88888.00 2013-10-14 23:11:40.375 287 12682.67 288.23 54837.47 88888.00 2013-10-14 23:11:40.500 287 12682.65 288.27 54837.47 88888.00 2013-10-14 23:11:40.625 287 12682.67 288.32 54837.47 88888.00 2013-10-14 23:11:40.750 287 12682.70 288.32 54837.47 88888.00 2013-10-14 23:11:40.875 287 12682.70 288.30 54837.47 88888.00 2013-10-14 23:11:41.000 287 12682.75 288.32 54837.45 88888.00 2013-10-14 23:11:41.125 287 12682.70 288.30 54837.45 88888.00 2013-10-14 23:11:41.250 287 12682.65 288.30 54837.45 88888.00 2013-10-14 23:11:41.375 287 12682.67 288.35 54837.45 88888.00 2013-10-14 23:11:41.500 287 12682.62 288.40 54837.47 88888.00 2013-10-14 23:11:41.625 287 12682.62 288.40 54837.45 88888.00 2013-10-14 23:11:41.750 287 12682.67 288.43 54837.45 88888.00 2013-10-14 23:11:41.875 287 12682.73 288.45 54837.45 88888.00 2013-10-14 23:11:42.000 287 12682.75 288.48 54837.43 88888.00 2013-10-14 23:11:42.125 287 12682.73 288.45 54837.45 88888.00 2013-10-14 23:11:42.250 287 12682.67 288.48 54837.47 88888.00 2013-10-14 23:11:42.375 287 12682.70 288.57 54837.50 88888.00 2013-10-14 23:11:42.500 287 12682.70 288.57 54837.47 88888.00 2013-10-14 23:11:42.625 287 12682.73 288.57 54837.45 88888.00 2013-10-14 23:11:42.750 287 12682.70 288.57 54837.43 88888.00 2013-10-14 23:11:42.875 287 12682.70 288.60 54837.43 88888.00 2013-10-14 23:11:43.000 287 12682.70 288.62 54837.43 88888.00 2013-10-14 23:11:43.125 287 12682.67 288.62 54837.45 88888.00 2013-10-14 23:11:43.250 287 12682.67 288.68 54837.47 88888.00 2013-10-14 23:11:43.375 287 12682.70 288.68 54837.43 88888.00 2013-10-14 23:11:43.500 287 12682.70 288.70 54837.43 88888.00 2013-10-14 23:11:43.625 287 12682.70 288.70 54837.45 88888.00 2013-10-14 23:11:43.750 287 12682.70 288.73 54837.40 88888.00 2013-10-14 23:11:43.875 287 12682.67 288.73 54837.40 88888.00 2013-10-14 23:11:44.000 287 12682.67 288.75 54837.38 88888.00 2013-10-14 23:11:44.125 287 12682.65 288.75 54837.38 88888.00 2013-10-14 23:11:44.250 287 12682.65 288.80 54837.43 88888.00 2013-10-14 23:11:44.375 287 12682.70 288.80 54837.43 88888.00 2013-10-14 23:11:44.500 287 12682.77 288.80 54837.38 88888.00 2013-10-14 23:11:44.625 287 12682.77 288.80 54837.38 88888.00 2013-10-14 23:11:44.750 287 12682.70 288.82 54837.40 88888.00 2013-10-14 23:11:44.875 287 12682.62 288.82 54837.38 88888.00 2013-10-14 23:11:45.000 287 12682.55 288.85 54837.35 88888.00 2013-10-14 23:11:45.125 287 12682.58 288.88 54837.38 88888.00 2013-10-14 23:11:45.250 287 12682.70 288.90 54837.40 88888.00 2013-10-14 23:11:45.375 287 12682.77 288.88 54837.38 88888.00 2013-10-14 23:11:45.500 287 12682.75 288.85 54837.40 88888.00 2013-10-14 23:11:45.625 287 12682.75 288.90 54837.43 88888.00 2013-10-14 23:11:45.750 287 12682.70 288.88 54837.40 88888.00 2013-10-14 23:11:45.875 287 12682.65 288.90 54837.40 88888.00 2013-10-14 23:11:46.000 287 12682.70 288.88 54837.40 88888.00 2013-10-14 23:11:46.125 287 12682.73 288.88 54837.38 88888.00 2013-10-14 23:11:46.250 287 12682.73 288.88 54837.35 88888.00 2013-10-14 23:11:46.375 287 12682.73 288.90 54837.38 88888.00 2013-10-14 23:11:46.500 287 12682.70 288.90 54837.38 88888.00 2013-10-14 23:11:46.625 287 12682.73 288.93 54837.40 88888.00 2013-10-14 23:11:46.750 287 12682.67 288.93 54837.40 88888.00 2013-10-14 23:11:46.875 287 12682.65 288.93 54837.40 88888.00 2013-10-14 23:11:47.000 287 12682.67 288.85 54837.40 88888.00 2013-10-14 23:11:47.125 287 12682.60 288.88 54837.40 88888.00 2013-10-14 23:11:47.250 287 12682.62 288.95 54837.43 88888.00 2013-10-14 23:11:47.375 287 12682.75 288.98 54837.43 88888.00 2013-10-14 23:11:47.500 287 12682.73 288.93 54837.43 88888.00 2013-10-14 23:11:47.625 287 12682.70 288.95 54837.40 88888.00 2013-10-14 23:11:47.750 287 12682.67 288.98 54837.40 88888.00 2013-10-14 23:11:47.875 287 12682.62 289.00 54837.38 88888.00 2013-10-14 23:11:48.000 287 12682.60 288.95 54837.35 88888.00 2013-10-14 23:11:48.125 287 12682.60 288.98 54837.38 88888.00 2013-10-14 23:11:48.250 287 12682.58 289.02 54837.40 88888.00 2013-10-14 23:11:48.375 287 12682.55 289.05 54837.40 88888.00 2013-10-14 23:11:48.500 287 12682.55 289.05 54837.40 88888.00 2013-10-14 23:11:48.625 287 12682.55 289.02 54837.38 88888.00 2013-10-14 23:11:48.750 287 12682.55 289.02 54837.38 88888.00 2013-10-14 23:11:48.875 287 12682.55 289.07 54837.40 88888.00 2013-10-14 23:11:49.000 287 12682.58 289.07 54837.40 88888.00 2013-10-14 23:11:49.125 287 12682.58 289.02 54837.40 88888.00 2013-10-14 23:11:49.250 287 12682.52 289.05 54837.43 88888.00 2013-10-14 23:11:49.375 287 12682.58 289.05 54837.40 88888.00 2013-10-14 23:11:49.500 287 12682.48 289.07 54837.43 88888.00 2013-10-14 23:11:49.625 287 12682.42 289.07 54837.43 88888.00 2013-10-14 23:11:49.750 287 12682.38 289.07 54837.40 88888.00 2013-10-14 23:11:49.875 287 12682.38 289.07 54837.35 88888.00 2013-10-14 23:11:50.000 287 12682.40 289.07 54837.38 88888.00 2013-10-14 23:11:50.125 287 12682.45 289.10 54837.43 88888.00 2013-10-14 23:11:50.250 287 12682.42 289.10 54837.43 88888.00 2013-10-14 23:11:50.375 287 12682.40 289.12 54837.45 88888.00 2013-10-14 23:11:50.500 287 12682.40 289.12 54837.47 88888.00 2013-10-14 23:11:50.625 287 12682.45 289.12 54837.47 88888.00 2013-10-14 23:11:50.750 287 12682.38 289.10 54837.43 88888.00 2013-10-14 23:11:50.875 287 12682.35 289.12 54837.40 88888.00 2013-10-14 23:11:51.000 287 12682.40 289.15 54837.40 88888.00 2013-10-14 23:11:51.125 287 12682.45 289.15 54837.43 88888.00 2013-10-14 23:11:51.250 287 12682.38 289.15 54837.45 88888.00 2013-10-14 23:11:51.375 287 12682.35 289.18 54837.43 88888.00 2013-10-14 23:11:51.500 287 12682.35 289.18 54837.43 88888.00 2013-10-14 23:11:51.625 287 12682.40 289.23 54837.45 88888.00 2013-10-14 23:11:51.750 287 12682.35 289.27 54837.45 88888.00 2013-10-14 23:11:51.875 287 12682.33 289.27 54837.45 88888.00 2013-10-14 23:11:52.000 287 12682.35 289.27 54837.43 88888.00 2013-10-14 23:11:52.125 287 12682.40 289.27 54837.45 88888.00 2013-10-14 23:11:52.250 287 12682.40 289.27 54837.45 88888.00 2013-10-14 23:11:52.375 287 12682.40 289.30 54837.43 88888.00 2013-10-14 23:11:52.500 287 12682.40 289.32 54837.45 88888.00 2013-10-14 23:11:52.625 287 12682.35 289.35 54837.45 88888.00 2013-10-14 23:11:52.750 287 12682.33 289.38 54837.43 88888.00 2013-10-14 23:11:52.875 287 12682.38 289.40 54837.43 88888.00 2013-10-14 23:11:53.000 287 12682.42 289.40 54837.43 88888.00 2013-10-14 23:11:53.125 287 12682.38 289.38 54837.43 88888.00 2013-10-14 23:11:53.250 287 12682.27 289.40 54837.45 88888.00 2013-10-14 23:11:53.375 287 12682.27 289.40 54837.43 88888.00 2013-10-14 23:11:53.500 287 12682.38 289.40 54837.40 88888.00 2013-10-14 23:11:53.625 287 12682.42 289.43 54837.40 88888.00 2013-10-14 23:11:53.750 287 12682.33 289.45 54837.40 88888.00 2013-10-14 23:11:53.875 287 12682.30 289.45 54837.43 88888.00 2013-10-14 23:11:54.000 287 12682.33 289.45 54837.43 88888.00 2013-10-14 23:11:54.125 287 12682.30 289.48 54837.45 88888.00 2013-10-14 23:11:54.250 287 12682.27 289.45 54837.45 88888.00 2013-10-14 23:11:54.375 287 12682.25 289.48 54837.47 88888.00 2013-10-14 23:11:54.500 287 12682.30 289.48 54837.47 88888.00 2013-10-14 23:11:54.625 287 12682.30 289.55 54837.47 88888.00 2013-10-14 23:11:54.750 287 12682.27 289.60 54837.50 88888.00 2013-10-14 23:11:54.875 287 12682.23 289.57 54837.47 88888.00 2013-10-14 23:11:55.000 287 12682.25 289.55 54837.45 88888.00 2013-10-14 23:11:55.125 287 12682.25 289.55 54837.47 88888.00 2013-10-14 23:11:55.250 287 12682.23 289.55 54837.47 88888.00 2013-10-14 23:11:55.375 287 12682.27 289.60 54837.47 88888.00 2013-10-14 23:11:55.500 287 12682.30 289.62 54837.47 88888.00 2013-10-14 23:11:55.625 287 12682.30 289.68 54837.47 88888.00 2013-10-14 23:11:55.750 287 12682.27 289.73 54837.47 88888.00 2013-10-14 23:11:55.875 287 12682.27 289.73 54837.47 88888.00 2013-10-14 23:11:56.000 287 12682.27 289.70 54837.50 88888.00 2013-10-14 23:11:56.125 287 12682.30 289.68 54837.47 88888.00 2013-10-14 23:11:56.250 287 12682.35 289.70 54837.50 88888.00 2013-10-14 23:11:56.375 287 12682.35 289.75 54837.47 88888.00 2013-10-14 23:11:56.500 287 12682.33 289.75 54837.45 88888.00 2013-10-14 23:11:56.625 287 12682.27 289.75 54837.50 88888.00 2013-10-14 23:11:56.750 287 12682.27 289.75 54837.50 88888.00 2013-10-14 23:11:56.875 287 12682.35 289.77 54837.47 88888.00 2013-10-14 23:11:57.000 287 12682.35 289.77 54837.43 88888.00 2013-10-14 23:11:57.125 287 12682.35 289.80 54837.45 88888.00 2013-10-14 23:11:57.250 287 12682.35 289.82 54837.47 88888.00 2013-10-14 23:11:57.375 287 12682.35 289.82 54837.47 88888.00 2013-10-14 23:11:57.500 287 12682.30 289.85 54837.50 88888.00 2013-10-14 23:11:57.625 287 12682.30 289.85 54837.53 88888.00 2013-10-14 23:11:57.750 287 12682.33 289.88 54837.50 88888.00 2013-10-14 23:11:57.875 287 12682.33 289.85 54837.47 88888.00 2013-10-14 23:11:58.000 287 12682.27 289.82 54837.47 88888.00 2013-10-14 23:11:58.125 287 12682.27 289.82 54837.53 88888.00 2013-10-14 23:11:58.250 287 12682.20 289.85 54837.53 88888.00 2013-10-14 23:11:58.375 287 12682.25 289.88 54837.55 88888.00 2013-10-14 23:11:58.500 287 12682.23 289.88 54837.53 88888.00 2013-10-14 23:11:58.625 287 12682.23 289.93 54837.50 88888.00 2013-10-14 23:11:58.750 287 12682.30 289.93 54837.53 88888.00 2013-10-14 23:11:58.875 287 12682.35 289.90 54837.55 88888.00 2013-10-14 23:11:59.000 287 12682.35 289.93 54837.50 88888.00 2013-10-14 23:11:59.125 287 12682.35 289.93 54837.50 88888.00 2013-10-14 23:11:59.250 287 12682.35 289.93 54837.53 88888.00 2013-10-14 23:11:59.375 287 12682.38 289.95 54837.53 88888.00 2013-10-14 23:11:59.500 287 12682.33 289.98 54837.53 88888.00 2013-10-14 23:11:59.625 287 12682.30 289.95 54837.53 88888.00 2013-10-14 23:11:59.750 287 12682.25 289.93 54837.53 88888.00 2013-10-14 23:11:59.875 287 12682.25 289.95 54837.53 88888.00 2013-10-14 23:12:00.000 287 12682.30 289.95 54837.53 88888.00 2013-10-14 23:12:00.125 287 12682.35 289.95 54837.53 88888.00 2013-10-14 23:12:00.250 287 12682.33 289.98 54837.55 88888.00 2013-10-14 23:12:00.375 287 12682.27 289.98 54837.53 88888.00 2013-10-14 23:12:00.500 287 12682.33 289.98 54837.53 88888.00 2013-10-14 23:12:00.625 287 12682.33 289.95 54837.53 88888.00 2013-10-14 23:12:00.750 287 12682.27 289.93 54837.53 88888.00 2013-10-14 23:12:00.875 287 12682.33 289.93 54837.50 88888.00 2013-10-14 23:12:01.000 287 12682.38 289.93 54837.47 88888.00 2013-10-14 23:12:01.125 287 12682.40 289.95 54837.53 88888.00 2013-10-14 23:12:01.250 287 12682.42 289.93 54837.55 88888.00 2013-10-14 23:12:01.375 287 12682.40 289.95 54837.55 88888.00 2013-10-14 23:12:01.500 287 12682.38 289.95 54837.55 88888.00 2013-10-14 23:12:01.625 287 12682.40 289.95 54837.53 88888.00 2013-10-14 23:12:01.750 287 12682.33 289.93 54837.55 88888.00 2013-10-14 23:12:01.875 287 12682.30 289.93 54837.55 88888.00 2013-10-14 23:12:02.000 287 12682.30 289.95 54837.53 88888.00 2013-10-14 23:12:02.125 287 12682.30 289.95 54837.55 88888.00 2013-10-14 23:12:02.250 287 12682.33 289.95 54837.55 88888.00 2013-10-14 23:12:02.375 287 12682.30 289.95 54837.55 88888.00 2013-10-14 23:12:02.500 287 12682.25 289.95 54837.55 88888.00 2013-10-14 23:12:02.625 287 12682.23 289.95 54837.55 88888.00 2013-10-14 23:12:02.750 287 12682.25 289.95 54837.55 88888.00 2013-10-14 23:12:02.875 287 12682.30 289.93 54837.55 88888.00 2013-10-14 23:12:03.000 287 12682.30 289.93 54837.55 88888.00 2013-10-14 23:12:03.125 287 12682.27 289.93 54837.55 88888.00 2013-10-14 23:12:03.250 287 12682.30 289.93 54837.57 88888.00 2013-10-14 23:12:03.375 287 12682.35 289.93 54837.55 88888.00 2013-10-14 23:12:03.500 287 12682.35 289.93 54837.55 88888.00 2013-10-14 23:12:03.625 287 12682.25 289.93 54837.57 88888.00 2013-10-14 23:12:03.750 287 12682.33 289.93 54837.57 88888.00 2013-10-14 23:12:03.875 287 12682.38 289.93 54837.57 88888.00 2013-10-14 23:12:04.000 287 12682.38 289.95 54837.57 88888.00 2013-10-14 23:12:04.125 287 12682.33 289.93 54837.57 88888.00 2013-10-14 23:12:04.250 287 12682.25 289.88 54837.57 88888.00 2013-10-14 23:12:04.375 287 12682.25 289.93 54837.57 88888.00 2013-10-14 23:12:04.500 287 12682.25 289.93 54837.60 88888.00 2013-10-14 23:12:04.625 287 12682.17 289.93 54837.57 88888.00 2013-10-14 23:12:04.750 287 12682.15 289.95 54837.57 88888.00 2013-10-14 23:12:04.875 287 12682.17 289.93 54837.57 88888.00 2013-10-14 23:12:05.000 287 12682.15 289.93 54837.57 88888.00 2013-10-14 23:12:05.125 287 12682.10 289.90 54837.60 88888.00 2013-10-14 23:12:05.250 287 12682.02 289.90 54837.60 88888.00 2013-10-14 23:12:05.375 287 12682.10 289.90 54837.60 88888.00 2013-10-14 23:12:05.500 287 12682.15 289.90 54837.60 88888.00 2013-10-14 23:12:05.625 287 12682.15 289.93 54837.60 88888.00 2013-10-14 23:12:05.750 287 12682.12 289.93 54837.60 88888.00 2013-10-14 23:12:05.875 287 12682.05 289.93 54837.60 88888.00 2013-10-14 23:12:06.000 287 12682.08 289.93 54837.57 88888.00 2013-10-14 23:12:06.125 287 12682.08 289.90 54837.60 88888.00 2013-10-14 23:12:06.250 287 12682.05 289.93 54837.57 88888.00 2013-10-14 23:12:06.375 287 12682.00 289.93 54837.60 88888.00 2013-10-14 23:12:06.500 287 12682.05 289.95 54837.60 88888.00 2013-10-14 23:12:06.625 287 12682.08 289.93 54837.60 88888.00 2013-10-14 23:12:06.750 287 12682.05 289.93 54837.60 88888.00 2013-10-14 23:12:06.875 287 12682.02 289.93 54837.62 88888.00 2013-10-14 23:12:07.000 287 12682.00 289.98 54837.60 88888.00 2013-10-14 23:12:07.125 287 12682.02 289.98 54837.60 88888.00 2013-10-14 23:12:07.250 287 12682.02 289.95 54837.62 88888.00 2013-10-14 23:12:07.375 287 12682.10 289.95 54837.60 88888.00 2013-10-14 23:12:07.500 287 12682.08 289.98 54837.62 88888.00 2013-10-14 23:12:07.625 287 12682.08 290.00 54837.62 88888.00 2013-10-14 23:12:07.750 287 12682.10 290.00 54837.62 88888.00 2013-10-14 23:12:07.875 287 12682.10 290.00 54837.65 88888.00 2013-10-14 23:12:08.000 287 12682.02 290.00 54837.65 88888.00 2013-10-14 23:12:08.125 287 12682.02 290.02 54837.68 88888.00 2013-10-14 23:12:08.250 287 12682.05 290.02 54837.68 88888.00 2013-10-14 23:12:08.375 287 12682.05 290.02 54837.68 88888.00 2013-10-14 23:12:08.500 287 12682.00 290.05 54837.68 88888.00 2013-10-14 23:12:08.625 287 12682.00 290.02 54837.62 88888.00 2013-10-14 23:12:08.750 287 12681.98 290.05 54837.65 88888.00 2013-10-14 23:12:08.875 287 12682.02 290.05 54837.65 88888.00 2013-10-14 23:12:09.000 287 12681.98 290.02 54837.65 88888.00 2013-10-14 23:12:09.125 287 12681.98 290.02 54837.68 88888.00 2013-10-14 23:12:09.250 287 12681.90 290.02 54837.68 88888.00 2013-10-14 23:12:09.375 287 12681.92 290.07 54837.68 88888.00 2013-10-14 23:12:09.500 287 12681.98 290.10 54837.72 88888.00 2013-10-14 23:12:09.625 287 12681.85 290.07 54837.70 88888.00 2013-10-14 23:12:09.750 287 12681.73 290.07 54837.65 88888.00 2013-10-14 23:12:09.875 287 12681.77 290.10 54837.68 88888.00 2013-10-14 23:12:10.000 287 12681.90 290.10 54837.68 88888.00 2013-10-14 23:12:10.125 287 12681.92 290.12 54837.70 88888.00 2013-10-14 23:12:10.250 287 12681.85 290.12 54837.72 88888.00 2013-10-14 23:12:10.375 287 12681.77 290.15 54837.68 88888.00 2013-10-14 23:12:10.500 287 12681.75 290.15 54837.70 88888.00 2013-10-14 23:12:10.625 287 12681.80 290.15 54837.70 88888.00 2013-10-14 23:12:10.750 287 12681.83 290.18 54837.70 88888.00 2013-10-14 23:12:10.875 287 12681.80 290.15 54837.72 88888.00 2013-10-14 23:12:11.000 287 12681.90 290.18 54837.70 88888.00 2013-10-14 23:12:11.125 287 12681.95 290.18 54837.70 88888.00 2013-10-14 23:12:11.250 287 12681.90 290.18 54837.70 88888.00 2013-10-14 23:12:11.375 287 12681.88 290.15 54837.70 88888.00 2013-10-14 23:12:11.500 287 12681.80 290.12 54837.72 88888.00 2013-10-14 23:12:11.625 287 12681.75 290.15 54837.75 88888.00 2013-10-14 23:12:11.750 287 12681.75 290.15 54837.75 88888.00 2013-10-14 23:12:11.875 287 12681.75 290.15 54837.72 88888.00 2013-10-14 23:12:12.000 287 12681.73 290.15 54837.75 88888.00 2013-10-14 23:12:12.125 287 12681.70 290.12 54837.72 88888.00 2013-10-14 23:12:12.250 287 12681.73 290.15 54837.72 88888.00 2013-10-14 23:12:12.375 287 12681.77 290.18 54837.78 88888.00 2013-10-14 23:12:12.500 287 12681.77 290.18 54837.75 88888.00 2013-10-14 23:12:12.625 287 12681.73 290.18 54837.75 88888.00 2013-10-14 23:12:12.750 287 12681.65 290.12 54837.78 88888.00 2013-10-14 23:12:12.875 287 12681.65 290.15 54837.78 88888.00 2013-10-14 23:12:13.000 287 12681.65 290.15 54837.78 88888.00 2013-10-14 23:12:13.125 287 12681.60 290.15 54837.78 88888.00 2013-10-14 23:12:13.250 287 12681.55 290.12 54837.80 88888.00 2013-10-14 23:12:13.375 287 12681.65 290.12 54837.75 88888.00 2013-10-14 23:12:13.500 287 12681.70 290.10 54837.80 88888.00 2013-10-14 23:12:13.625 287 12681.62 290.10 54837.80 88888.00 2013-10-14 23:12:13.750 287 12681.58 290.10 54837.82 88888.00 2013-10-14 23:12:13.875 287 12681.55 290.12 54837.82 88888.00 2013-10-14 23:12:14.000 287 12681.55 290.07 54837.82 88888.00 2013-10-14 23:12:14.125 287 12681.55 290.07 54837.85 88888.00 2013-10-14 23:12:14.250 287 12681.55 290.07 54837.88 88888.00 2013-10-14 23:12:14.375 287 12681.55 290.07 54837.85 88888.00 2013-10-14 23:12:14.500 287 12681.52 290.05 54837.82 88888.00 2013-10-14 23:12:14.625 287 12681.50 290.02 54837.85 88888.00 2013-10-14 23:12:14.750 287 12681.48 290.00 54837.85 88888.00 2013-10-14 23:12:14.875 287 12681.48 290.00 54837.85 88888.00 2013-10-14 23:12:15.000 287 12681.40 290.00 54837.80 88888.00 2013-10-14 23:12:15.125 287 12681.40 289.98 54837.85 88888.00 2013-10-14 23:12:15.250 287 12681.38 289.98 54837.85 88888.00 2013-10-14 23:12:15.375 287 12681.48 289.95 54837.82 88888.00 2013-10-14 23:12:15.500 287 12681.42 289.90 54837.85 88888.00 2013-10-14 23:12:15.625 287 12681.42 289.90 54837.88 88888.00 2013-10-14 23:12:15.750 287 12681.42 289.88 54837.90 88888.00 2013-10-14 23:12:15.875 287 12681.42 289.90 54837.93 88888.00 2013-10-14 23:12:16.000 287 12681.40 289.88 54837.90 88888.00 2013-10-14 23:12:16.125 287 12681.40 289.88 54837.93 88888.00 2013-10-14 23:12:16.250 287 12681.38 289.85 54837.97 88888.00 2013-10-14 23:12:16.375 287 12681.38 289.85 54837.95 88888.00 2013-10-14 23:12:16.500 287 12681.33 289.85 54837.95 88888.00 2013-10-14 23:12:16.625 287 12681.30 289.85 54837.93 88888.00 2013-10-14 23:12:16.750 287 12681.33 289.82 54837.93 88888.00 2013-10-14 23:12:16.875 287 12681.27 289.80 54837.93 88888.00 2013-10-14 23:12:17.000 287 12681.23 289.80 54837.93 88888.00 2013-10-14 23:12:17.125 287 12681.23 289.82 54837.95 88888.00 2013-10-14 23:12:17.250 287 12681.20 289.77 54837.97 88888.00 2013-10-14 23:12:17.375 287 12681.23 289.77 54837.97 88888.00 2013-10-14 23:12:17.500 287 12681.25 289.75 54837.97 88888.00 2013-10-14 23:12:17.625 287 12681.23 289.73 54837.97 88888.00 2013-10-14 23:12:17.750 287 12681.15 289.70 54837.95 88888.00 2013-10-14 23:12:17.875 287 12681.08 289.68 54837.95 88888.00 2013-10-14 23:12:18.000 287 12681.10 289.65 54837.95 88888.00 2013-10-14 23:12:18.125 287 12681.08 289.65 54837.97 88888.00 2013-10-14 23:12:18.250 287 12681.05 289.62 54837.97 88888.00 2013-10-14 23:12:18.375 287 12681.08 289.60 54838.00 88888.00 2013-10-14 23:12:18.500 287 12681.08 289.60 54838.00 88888.00 2013-10-14 23:12:18.625 287 12681.10 289.60 54838.03 88888.00 2013-10-14 23:12:18.750 287 12681.02 289.57 54838.03 88888.00 2013-10-14 23:12:18.875 287 12680.95 289.55 54838.03 88888.00 2013-10-14 23:12:19.000 287 12680.90 289.55 54838.03 88888.00 2013-10-14 23:12:19.125 287 12680.90 289.55 54838.05 88888.00 2013-10-14 23:12:19.250 287 12680.88 289.50 54838.05 88888.00 2013-10-14 23:12:19.375 287 12680.88 289.52 54838.05 88888.00 2013-10-14 23:12:19.500 287 12680.85 289.55 54838.05 88888.00 2013-10-14 23:12:19.625 287 12680.88 289.52 54838.05 88888.00 2013-10-14 23:12:19.750 287 12680.90 289.55 54838.05 88888.00 2013-10-14 23:12:19.875 287 12680.83 289.52 54838.05 88888.00 2013-10-14 23:12:20.000 287 12680.83 289.55 54838.05 88888.00 2013-10-14 23:12:20.125 287 12680.77 289.57 54838.07 88888.00 2013-10-14 23:12:20.250 287 12680.75 289.55 54838.10 88888.00 2013-10-14 23:12:20.375 287 12680.77 289.57 54838.12 88888.00 2013-10-14 23:12:20.500 287 12680.77 289.55 54838.12 88888.00 2013-10-14 23:12:20.625 287 12680.70 289.55 54838.05 88888.00 2013-10-14 23:12:20.750 287 12680.65 289.55 54838.07 88888.00 2013-10-14 23:12:20.875 287 12680.67 289.57 54838.07 88888.00 2013-10-14 23:12:21.000 287 12680.65 289.57 54838.07 88888.00 2013-10-14 23:12:21.125 287 12680.70 289.57 54838.10 88888.00 2013-10-14 23:12:21.250 287 12680.70 289.57 54838.12 88888.00 2013-10-14 23:12:21.375 287 12680.75 289.60 54838.10 88888.00 2013-10-14 23:12:21.500 287 12680.73 289.62 54838.10 88888.00 2013-10-14 23:12:21.625 287 12680.65 289.65 54838.10 88888.00 2013-10-14 23:12:21.750 287 12680.60 289.65 54838.10 88888.00 2013-10-14 23:12:21.875 287 12680.62 289.68 54838.10 88888.00 2013-10-14 23:12:22.000 287 12680.67 289.70 54838.10 88888.00 2013-10-14 23:12:22.125 287 12680.65 289.70 54838.10 88888.00 2013-10-14 23:12:22.250 287 12680.60 289.70 54838.12 88888.00 2013-10-14 23:12:22.375 287 12680.60 289.70 54838.12 88888.00 2013-10-14 23:12:22.500 287 12680.60 289.70 54838.12 88888.00 2013-10-14 23:12:22.625 287 12680.65 289.68 54838.12 88888.00 2013-10-14 23:12:22.750 287 12680.67 289.68 54838.15 88888.00 2013-10-14 23:12:22.875 287 12680.60 289.65 54838.12 88888.00 2013-10-14 23:12:23.000 287 12680.62 289.65 54838.10 88888.00 2013-10-14 23:12:23.125 287 12680.65 289.68 54838.12 88888.00 2013-10-14 23:12:23.250 287 12680.60 289.70 54838.18 88888.00 2013-10-14 23:12:23.375 287 12680.62 289.75 54838.18 88888.00 2013-10-14 23:12:23.500 287 12680.58 289.75 54838.15 88888.00 2013-10-14 23:12:23.625 287 12680.50 289.75 54838.12 88888.00 2013-10-14 23:12:23.750 287 12680.48 289.75 54838.15 88888.00 2013-10-14 23:12:23.875 287 12680.48 289.77 54838.18 88888.00 2013-10-14 23:12:24.000 287 12680.48 289.82 54838.15 88888.00 2013-10-14 23:12:24.125 287 12680.50 289.82 54838.18 88888.00 2013-10-14 23:12:24.250 287 12680.45 289.80 54838.18 88888.00 2013-10-14 23:12:24.375 287 12680.52 289.82 54838.15 88888.00 2013-10-14 23:12:24.500 287 12680.52 289.85 54838.12 88888.00 2013-10-14 23:12:24.625 287 12680.55 289.88 54838.15 88888.00 2013-10-14 23:12:24.750 287 12680.58 289.90 54838.18 88888.00 2013-10-14 23:12:24.875 287 12680.58 289.88 54838.15 88888.00 2013-10-14 23:12:25.000 287 12680.55 289.90 54838.12 88888.00 2013-10-14 23:12:25.125 287 12680.45 289.93 54838.15 88888.00 2013-10-14 23:12:25.250 287 12680.38 289.93 54838.18 88888.00 2013-10-14 23:12:25.375 287 12680.48 289.95 54838.18 88888.00 2013-10-14 23:12:25.500 287 12680.48 289.95 54838.18 88888.00 2013-10-14 23:12:25.625 287 12680.48 289.95 54838.18 88888.00 2013-10-14 23:12:25.750 287 12680.48 289.98 54838.18 88888.00 2013-10-14 23:12:25.875 287 12680.38 289.98 54838.18 88888.00 2013-10-14 23:12:26.000 287 12680.35 290.00 54838.20 88888.00 2013-10-14 23:12:26.125 287 12680.38 290.02 54838.18 88888.00 2013-10-14 23:12:26.250 287 12680.35 290.02 54838.18 88888.00 2013-10-14 23:12:26.375 287 12680.35 290.02 54838.15 88888.00 2013-10-14 23:12:26.500 287 12680.30 289.98 54838.12 88888.00 2013-10-14 23:12:26.625 287 12680.27 289.98 54838.12 88888.00 2013-10-14 23:12:26.750 287 12680.35 290.00 54838.18 88888.00 2013-10-14 23:12:26.875 287 12680.40 289.98 54838.20 88888.00 2013-10-14 23:12:27.000 287 12680.42 290.00 54838.15 88888.00 2013-10-14 23:12:27.125 287 12680.40 290.00 54838.18 88888.00 2013-10-14 23:12:27.250 287 12680.35 290.00 54838.18 88888.00 2013-10-14 23:12:27.375 287 12680.35 290.05 54838.18 88888.00 2013-10-14 23:12:27.500 287 12680.35 290.05 54838.20 88888.00 2013-10-14 23:12:27.625 287 12680.38 290.07 54838.18 88888.00 2013-10-14 23:12:27.750 287 12680.35 290.02 54838.18 88888.00 2013-10-14 23:12:27.875 287 12680.30 290.02 54838.20 88888.00 2013-10-14 23:12:28.000 287 12680.30 290.05 54838.20 88888.00 2013-10-14 23:12:28.125 287 12680.27 290.07 54838.22 88888.00 2013-10-14 23:12:28.250 287 12680.17 290.05 54838.20 88888.00 2013-10-14 23:12:28.375 287 12680.23 290.07 54838.18 88888.00 2013-10-14 23:12:28.500 287 12680.27 290.07 54838.20 88888.00 2013-10-14 23:12:28.625 287 12680.27 290.07 54838.20 88888.00 2013-10-14 23:12:28.750 287 12680.27 290.10 54838.20 88888.00 2013-10-14 23:12:28.875 287 12680.38 290.10 54838.20 88888.00 2013-10-14 23:12:29.000 287 12680.38 290.05 54838.20 88888.00 2013-10-14 23:12:29.125 287 12680.27 290.07 54838.20 88888.00 2013-10-14 23:12:29.250 287 12680.20 290.07 54838.22 88888.00 2013-10-14 23:12:29.375 287 12680.33 290.05 54838.22 88888.00 2013-10-14 23:12:29.500 287 12680.38 290.05 54838.20 88888.00 2013-10-14 23:12:29.625 287 12680.38 290.05 54838.20 88888.00 2013-10-14 23:12:29.750 287 12680.35 290.05 54838.22 88888.00 2013-10-14 23:12:29.875 287 12680.33 290.02 54838.25 88888.00 2013-10-14 23:12:30.000 287 12680.27 290.02 54838.25 88888.00 2013-10-14 23:12:30.125 287 12680.30 290.05 54838.25 88888.00 2013-10-14 23:12:30.250 287 12680.33 289.98 54838.25 88888.00 2013-10-14 23:12:30.375 287 12680.35 290.00 54838.28 88888.00 2013-10-14 23:12:30.500 287 12680.35 290.00 54838.25 88888.00 2013-10-14 23:12:30.625 287 12680.30 289.98 54838.25 88888.00 2013-10-14 23:12:30.750 287 12680.35 289.95 54838.25 88888.00 2013-10-14 23:12:30.875 287 12680.40 289.95 54838.28 88888.00 2013-10-14 23:12:31.000 287 12680.35 289.95 54838.28 88888.00 2013-10-14 23:12:31.125 287 12680.30 289.93 54838.28 88888.00 2013-10-14 23:12:31.250 287 12680.25 289.90 54838.30 88888.00 2013-10-14 23:12:31.375 287 12680.30 289.93 54838.30 88888.00 2013-10-14 23:12:31.500 287 12680.30 289.93 54838.28 88888.00 2013-10-14 23:12:31.625 287 12680.30 289.90 54838.30 88888.00 2013-10-14 23:12:31.750 287 12680.27 289.90 54838.32 88888.00 2013-10-14 23:12:31.875 287 12680.25 289.88 54838.32 88888.00 2013-10-14 23:12:32.000 287 12680.20 289.82 54838.30 88888.00 2013-10-14 23:12:32.125 287 12680.20 289.82 54838.28 88888.00 2013-10-14 23:12:32.250 287 12680.17 289.80 54838.30 88888.00 2013-10-14 23:12:32.375 287 12680.27 289.85 54838.30 88888.00 2013-10-14 23:12:32.500 287 12680.33 289.85 54838.32 88888.00 2013-10-14 23:12:32.625 287 12680.25 289.82 54838.32 88888.00 2013-10-14 23:12:32.750 287 12680.25 289.80 54838.30 88888.00 2013-10-14 23:12:32.875 287 12680.27 289.82 54838.30 88888.00 2013-10-14 23:12:33.000 287 12680.30 289.82 54838.35 88888.00 2013-10-14 23:12:33.125 287 12680.23 289.77 54838.35 88888.00 2013-10-14 23:12:33.250 287 12680.17 289.77 54838.35 88888.00 2013-10-14 23:12:33.375 287 12680.25 289.75 54838.35 88888.00 2013-10-14 23:12:33.500 287 12680.33 289.73 54838.35 88888.00 2013-10-14 23:12:33.625 287 12680.30 289.75 54838.38 88888.00 2013-10-14 23:12:33.750 287 12680.27 289.73 54838.35 88888.00 2013-10-14 23:12:33.875 287 12680.25 289.73 54838.35 88888.00 2013-10-14 23:12:34.000 287 12680.25 289.75 54838.35 88888.00 2013-10-14 23:12:34.125 287 12680.27 289.75 54838.38 88888.00 2013-10-14 23:12:34.250 287 12680.27 289.70 54838.35 88888.00 2013-10-14 23:12:34.375 287 12680.30 289.70 54838.35 88888.00 2013-10-14 23:12:34.500 287 12680.27 289.70 54838.32 88888.00 2013-10-14 23:12:34.625 287 12680.33 289.73 54838.35 88888.00 2013-10-14 23:12:34.750 287 12680.38 289.73 54838.32 88888.00 2013-10-14 23:12:34.875 287 12680.45 289.75 54838.38 88888.00 2013-10-14 23:12:35.000 287 12680.35 289.73 54838.35 88888.00 2013-10-14 23:12:35.125 287 12680.23 289.70 54838.35 88888.00 2013-10-14 23:12:35.250 287 12680.23 289.73 54838.38 88888.00 2013-10-14 23:12:35.375 287 12680.35 289.75 54838.38 88888.00 2013-10-14 23:12:35.500 287 12680.38 289.70 54838.35 88888.00 2013-10-14 23:12:35.625 287 12680.38 289.70 54838.38 88888.00 2013-10-14 23:12:35.750 287 12680.40 289.68 54838.35 88888.00 2013-10-14 23:12:35.875 287 12680.38 289.68 54838.35 88888.00 2013-10-14 23:12:36.000 287 12680.38 289.65 54838.32 88888.00 2013-10-14 23:12:36.125 287 12680.38 289.70 54838.35 88888.00 2013-10-14 23:12:36.250 287 12680.30 289.65 54838.38 88888.00 2013-10-14 23:12:36.375 287 12680.35 289.68 54838.35 88888.00 2013-10-14 23:12:36.500 287 12680.35 289.68 54838.32 88888.00 2013-10-14 23:12:36.625 287 12680.30 289.65 54838.30 88888.00 2013-10-14 23:12:36.750 287 12680.33 289.62 54838.32 88888.00 2013-10-14 23:12:36.875 287 12680.33 289.65 54838.38 88888.00 2013-10-14 23:12:37.000 287 12680.40 289.65 54838.38 88888.00 2013-10-14 23:12:37.125 287 12680.42 289.68 54838.35 88888.00 2013-10-14 23:12:37.250 287 12680.40 289.68 54838.38 88888.00 2013-10-14 23:12:37.375 287 12680.42 289.65 54838.38 88888.00 2013-10-14 23:12:37.500 287 12680.42 289.65 54838.38 88888.00 2013-10-14 23:12:37.625 287 12680.38 289.62 54838.35 88888.00 2013-10-14 23:12:37.750 287 12680.38 289.65 54838.35 88888.00 2013-10-14 23:12:37.875 287 12680.40 289.65 54838.40 88888.00 2013-10-14 23:12:38.000 287 12680.45 289.65 54838.38 88888.00 2013-10-14 23:12:38.125 287 12680.45 289.65 54838.38 88888.00 2013-10-14 23:12:38.250 287 12680.48 289.65 54838.38 88888.00 2013-10-14 23:12:38.375 287 12680.50 289.68 54838.38 88888.00 2013-10-14 23:12:38.500 287 12680.50 289.62 54838.38 88888.00 2013-10-14 23:12:38.625 287 12680.50 289.60 54838.40 88888.00 2013-10-14 23:12:38.750 287 12680.55 289.62 54838.38 88888.00 2013-10-14 23:12:38.875 287 12680.52 289.62 54838.38 88888.00 2013-10-14 23:12:39.000 287 12680.50 289.62 54838.40 88888.00 2013-10-14 23:12:39.125 287 12680.52 289.62 54838.40 88888.00 2013-10-14 23:12:39.250 287 12680.52 289.62 54838.38 88888.00 2013-10-14 23:12:39.375 287 12680.50 289.62 54838.38 88888.00 2013-10-14 23:12:39.500 287 12680.48 289.62 54838.38 88888.00 2013-10-14 23:12:39.625 287 12680.50 289.62 54838.40 88888.00 2013-10-14 23:12:39.750 287 12680.48 289.65 54838.40 88888.00 2013-10-14 23:12:39.875 287 12680.52 289.65 54838.40 88888.00 2013-10-14 23:12:40.000 287 12680.52 289.65 54838.40 88888.00 2013-10-14 23:12:40.125 287 12680.50 289.62 54838.38 88888.00 2013-10-14 23:12:40.250 287 12680.55 289.62 54838.38 88888.00 2013-10-14 23:12:40.375 287 12680.65 289.62 54838.38 88888.00 2013-10-14 23:12:40.500 287 12680.70 289.62 54838.40 88888.00 2013-10-14 23:12:40.625 287 12680.65 289.60 54838.38 88888.00 2013-10-14 23:12:40.750 287 12680.62 289.57 54838.35 88888.00 2013-10-14 23:12:40.875 287 12680.58 289.57 54838.35 88888.00 2013-10-14 23:12:41.000 287 12680.55 289.57 54838.35 88888.00 2013-10-14 23:12:41.125 287 12680.60 289.57 54838.40 88888.00 2013-10-14 23:12:41.250 287 12680.58 289.57 54838.40 88888.00 2013-10-14 23:12:41.375 287 12680.60 289.60 54838.40 88888.00 2013-10-14 23:12:41.500 287 12680.58 289.57 54838.40 88888.00 2013-10-14 23:12:41.625 287 12680.60 289.57 54838.38 88888.00 2013-10-14 23:12:41.750 287 12680.62 289.57 54838.38 88888.00 2013-10-14 23:12:41.875 287 12680.60 289.57 54838.38 88888.00 2013-10-14 23:12:42.000 287 12680.58 289.55 54838.38 88888.00 2013-10-14 23:12:42.125 287 12680.58 289.55 54838.40 88888.00 2013-10-14 23:12:42.250 287 12680.52 289.57 54838.40 88888.00 2013-10-14 23:12:42.375 287 12680.60 289.57 54838.40 88888.00 2013-10-14 23:12:42.500 287 12680.62 289.55 54838.38 88888.00 2013-10-14 23:12:42.625 287 12680.60 289.52 54838.40 88888.00 2013-10-14 23:12:42.750 287 12680.65 289.50 54838.40 88888.00 2013-10-14 23:12:42.875 287 12680.65 289.48 54838.38 88888.00 2013-10-14 23:12:43.000 287 12680.60 289.45 54838.38 88888.00 2013-10-14 23:12:43.125 287 12680.62 289.48 54838.40 88888.00 2013-10-14 23:12:43.250 287 12680.60 289.48 54838.40 88888.00 2013-10-14 23:12:43.375 287 12680.70 289.48 54838.40 88888.00 2013-10-14 23:12:43.500 287 12680.70 289.48 54838.43 88888.00 2013-10-14 23:12:43.625 287 12680.65 289.48 54838.40 88888.00 2013-10-14 23:12:43.750 287 12680.65 289.45 54838.38 88888.00 2013-10-14 23:12:43.875 287 12680.67 289.48 54838.38 88888.00 2013-10-14 23:12:44.000 287 12680.73 289.45 54838.38 88888.00 2013-10-14 23:12:44.125 287 12680.70 289.40 54838.38 88888.00 2013-10-14 23:12:44.250 287 12680.67 289.38 54838.43 88888.00 2013-10-14 23:12:44.375 287 12680.67 289.40 54838.43 88888.00 2013-10-14 23:12:44.500 287 12680.70 289.40 54838.43 88888.00 2013-10-14 23:12:44.625 287 12680.70 289.38 54838.43 88888.00 2013-10-14 23:12:44.750 287 12680.75 289.35 54838.40 88888.00 2013-10-14 23:12:44.875 287 12680.73 289.35 54838.40 88888.00 2013-10-14 23:12:45.000 287 12680.67 289.35 54838.40 88888.00 2013-10-14 23:12:45.125 287 12680.65 289.32 54838.40 88888.00 2013-10-14 23:12:45.250 287 12680.67 289.30 54838.43 88888.00 2013-10-14 23:12:45.375 287 12680.75 289.30 54838.43 88888.00 2013-10-14 23:12:45.500 287 12680.77 289.30 54838.43 88888.00 2013-10-14 23:12:45.625 287 12680.77 289.27 54838.43 88888.00 2013-10-14 23:12:45.750 287 12680.80 289.27 54838.40 88888.00 2013-10-14 23:12:45.875 287 12680.75 289.25 54838.43 88888.00 2013-10-14 23:12:46.000 287 12680.77 289.23 54838.40 88888.00 2013-10-14 23:12:46.125 287 12680.77 289.20 54838.40 88888.00 2013-10-14 23:12:46.250 287 12680.73 289.20 54838.40 88888.00 2013-10-14 23:12:46.375 287 12680.80 289.20 54838.40 88888.00 2013-10-14 23:12:46.500 287 12680.83 289.18 54838.43 88888.00 2013-10-14 23:12:46.625 287 12680.83 289.18 54838.43 88888.00 2013-10-14 23:12:46.750 287 12680.80 289.18 54838.40 88888.00 2013-10-14 23:12:46.875 287 12680.83 289.15 54838.40 88888.00 2013-10-14 23:12:47.000 287 12680.88 289.18 54838.40 88888.00 2013-10-14 23:12:47.125 287 12680.85 289.12 54838.40 88888.00 2013-10-14 23:12:47.250 287 12680.83 289.10 54838.38 88888.00 2013-10-14 23:12:47.375 287 12680.83 289.10 54838.38 88888.00 2013-10-14 23:12:47.500 287 12680.88 289.05 54838.40 88888.00 2013-10-14 23:12:47.625 287 12680.92 289.05 54838.40 88888.00 2013-10-14 23:12:47.750 287 12680.90 289.07 54838.43 88888.00 2013-10-14 23:12:47.875 287 12680.92 289.05 54838.38 88888.00 2013-10-14 23:12:48.000 287 12681.00 289.00 54838.35 88888.00 2013-10-14 23:12:48.125 287 12681.00 288.98 54838.35 88888.00 2013-10-14 23:12:48.250 287 12680.90 289.00 54838.38 88888.00 2013-10-14 23:12:48.375 287 12680.92 289.00 54838.38 88888.00 2013-10-14 23:12:48.500 287 12680.95 288.98 54838.35 88888.00 2013-10-14 23:12:48.625 287 12680.98 288.95 54838.35 88888.00 2013-10-14 23:12:48.750 287 12680.98 288.95 54838.35 88888.00 2013-10-14 23:12:48.875 287 12680.95 288.90 54838.35 88888.00 2013-10-14 23:12:49.000 287 12680.92 288.90 54838.35 88888.00 2013-10-14 23:12:49.125 287 12681.00 288.93 54838.38 88888.00 2013-10-14 23:12:49.250 287 12681.00 288.90 54838.38 88888.00 2013-10-14 23:12:49.375 287 12681.02 288.88 54838.38 88888.00 2013-10-14 23:12:49.500 287 12681.02 288.90 54838.38 88888.00 2013-10-14 23:12:49.625 287 12681.10 288.93 54838.43 88888.00 2013-10-14 23:12:49.750 287 12681.10 288.93 54838.38 88888.00 2013-10-14 23:12:49.875 287 12681.08 288.88 54838.32 88888.00 2013-10-14 23:12:50.000 287 12681.10 288.85 54838.32 88888.00 2013-10-14 23:12:50.125 287 12681.08 288.90 54838.35 88888.00 2013-10-14 23:12:50.250 287 12681.15 288.88 54838.38 88888.00 2013-10-14 23:12:50.375 287 12681.23 288.90 54838.38 88888.00 2013-10-14 23:12:50.500 287 12681.23 288.90 54838.40 88888.00 2013-10-14 23:12:50.625 287 12681.20 288.85 54838.38 88888.00 2013-10-14 23:12:50.750 287 12681.20 288.85 54838.35 88888.00 2013-10-14 23:12:50.875 287 12681.17 288.85 54838.38 88888.00 2013-10-14 23:12:51.000 287 12681.23 288.88 54838.38 88888.00 2013-10-14 23:12:51.125 287 12681.25 288.88 54838.40 88888.00 2013-10-14 23:12:51.250 287 12681.23 288.85 54838.38 88888.00 2013-10-14 23:12:51.375 287 12681.30 288.88 54838.32 88888.00 2013-10-14 23:12:51.500 287 12681.35 288.85 54838.32 88888.00 2013-10-14 23:12:51.625 287 12681.30 288.85 54838.32 88888.00 2013-10-14 23:12:51.750 287 12681.27 288.85 54838.32 88888.00 2013-10-14 23:12:51.875 287 12681.30 288.85 54838.32 88888.00 2013-10-14 23:12:52.000 287 12681.38 288.85 54838.30 88888.00 2013-10-14 23:12:52.125 287 12681.38 288.85 54838.35 88888.00 2013-10-14 23:12:52.250 287 12681.35 288.85 54838.32 88888.00 2013-10-14 23:12:52.375 287 12681.40 288.85 54838.32 88888.00 2013-10-14 23:12:52.500 287 12681.40 288.82 54838.35 88888.00 2013-10-14 23:12:52.625 287 12681.50 288.85 54838.35 88888.00 2013-10-14 23:12:52.750 287 12681.58 288.88 54838.35 88888.00 2013-10-14 23:12:52.875 287 12681.58 288.88 54838.32 88888.00 2013-10-14 23:12:53.000 287 12681.45 288.82 54838.30 88888.00 2013-10-14 23:12:53.125 287 12681.40 288.82 54838.32 88888.00 2013-10-14 23:12:53.250 287 12681.42 288.77 54838.30 88888.00 2013-10-14 23:12:53.375 287 12681.50 288.77 54838.28 88888.00 2013-10-14 23:12:53.500 287 12681.52 288.80 54838.30 88888.00 2013-10-14 23:12:53.625 287 12681.50 288.77 54838.32 88888.00 2013-10-14 23:12:53.750 287 12681.55 288.80 54838.32 88888.00 2013-10-14 23:12:53.875 287 12681.58 288.77 54838.32 88888.00 2013-10-14 23:12:54.000 287 12681.52 288.77 54838.32 88888.00 2013-10-14 23:12:54.125 287 12681.58 288.77 54838.32 88888.00 2013-10-14 23:12:54.250 287 12681.58 288.73 54838.35 88888.00 2013-10-14 23:12:54.375 287 12681.60 288.73 54838.32 88888.00 2013-10-14 23:12:54.500 287 12681.60 288.73 54838.35 88888.00 2013-10-14 23:12:54.625 287 12681.62 288.70 54838.35 88888.00 2013-10-14 23:12:54.750 287 12681.60 288.73 54838.38 88888.00 2013-10-14 23:12:54.875 287 12681.58 288.70 54838.38 88888.00 2013-10-14 23:12:55.000 287 12681.55 288.62 54838.32 88888.00 2013-10-14 23:12:55.125 287 12681.52 288.60 54838.32 88888.00 2013-10-14 23:12:55.250 287 12681.55 288.62 54838.35 88888.00 2013-10-14 23:12:55.375 287 12681.60 288.65 54838.35 88888.00 2013-10-14 23:12:55.500 287 12681.60 288.62 54838.32 88888.00 2013-10-14 23:12:55.625 287 12681.62 288.60 54838.30 88888.00 2013-10-14 23:12:55.750 287 12681.65 288.60 54838.35 88888.00 2013-10-14 23:12:55.875 287 12681.62 288.57 54838.35 88888.00 2013-10-14 23:12:56.000 287 12681.60 288.55 54838.32 88888.00 2013-10-14 23:12:56.125 287 12681.58 288.52 54838.35 88888.00 2013-10-14 23:12:56.250 287 12681.50 288.50 54838.32 88888.00 2013-10-14 23:12:56.375 287 12681.58 288.50 54838.32 88888.00 2013-10-14 23:12:56.500 287 12681.62 288.48 54838.35 88888.00 2013-10-14 23:12:56.625 287 12681.65 288.48 54838.35 88888.00 2013-10-14 23:12:56.750 287 12681.67 288.45 54838.35 88888.00 2013-10-14 23:12:56.875 287 12681.67 288.45 54838.35 88888.00 2013-10-14 23:12:57.000 287 12681.67 288.45 54838.32 88888.00 2013-10-14 23:12:57.125 287 12681.70 288.48 54838.35 88888.00 2013-10-14 23:12:57.250 287 12681.67 288.40 54838.38 88888.00 2013-10-14 23:12:57.375 287 12681.62 288.40 54838.35 88888.00 2013-10-14 23:12:57.500 287 12681.62 288.38 54838.38 88888.00 2013-10-14 23:12:57.625 287 12681.65 288.40 54838.38 88888.00 2013-10-14 23:12:57.750 287 12681.62 288.38 54838.38 88888.00 2013-10-14 23:12:57.875 287 12681.65 288.38 54838.38 88888.00 2013-10-14 23:12:58.000 287 12681.67 288.40 54838.38 88888.00 2013-10-14 23:12:58.125 287 12681.60 288.40 54838.38 88888.00 2013-10-14 23:12:58.250 287 12681.55 288.38 54838.35 88888.00 2013-10-14 23:12:58.375 287 12681.62 288.35 54838.38 88888.00 2013-10-14 23:12:58.500 287 12681.62 288.30 54838.38 88888.00 2013-10-14 23:12:58.625 287 12681.62 288.32 54838.35 88888.00 2013-10-14 23:12:58.750 287 12681.62 288.32 54838.35 88888.00 2013-10-14 23:12:58.875 287 12681.65 288.30 54838.32 88888.00 2013-10-14 23:12:59.000 287 12681.65 288.25 54838.32 88888.00 2013-10-14 23:12:59.125 287 12681.65 288.27 54838.35 88888.00 2013-10-14 23:12:59.250 287 12681.60 288.25 54838.38 88888.00 2013-10-14 23:12:59.375 287 12681.62 288.27 54838.38 88888.00 2013-10-14 23:12:59.500 287 12681.60 288.30 54838.38 88888.00 2013-10-14 23:12:59.625 287 12681.60 288.25 54838.35 88888.00 2013-10-14 23:12:59.750 287 12681.60 288.23 54838.35 88888.00 2013-10-14 23:12:59.875 287 12681.65 288.25 54838.35 88888.00 2013-10-14 23:13:00.000 287 12681.70 288.25 54838.35 88888.00 2013-10-14 23:13:00.125 287 12681.67 288.27 54838.38 88888.00 2013-10-14 23:13:00.250 287 12681.70 288.27 54838.35 88888.00 2013-10-14 23:13:00.375 287 12681.67 288.30 54838.35 88888.00 2013-10-14 23:13:00.500 287 12681.62 288.25 54838.32 88888.00 2013-10-14 23:13:00.625 287 12681.62 288.23 54838.35 88888.00 2013-10-14 23:13:00.750 287 12681.65 288.23 54838.38 88888.00 2013-10-14 23:13:00.875 287 12681.67 288.25 54838.38 88888.00 2013-10-14 23:13:01.000 287 12681.70 288.23 54838.38 88888.00 2013-10-14 23:13:01.125 287 12681.70 288.25 54838.40 88888.00 2013-10-14 23:13:01.250 287 12681.75 288.20 54838.40 88888.00 2013-10-14 23:13:01.375 287 12681.83 288.20 54838.38 88888.00 2013-10-14 23:13:01.500 287 12681.83 288.23 54838.38 88888.00 2013-10-14 23:13:01.625 287 12681.75 288.20 54838.38 88888.00 2013-10-14 23:13:01.750 287 12681.70 288.18 54838.38 88888.00 2013-10-14 23:13:01.875 287 12681.67 288.20 54838.38 88888.00 2013-10-14 23:13:02.000 287 12681.73 288.20 54838.38 88888.00 2013-10-14 23:13:02.125 287 12681.73 288.18 54838.40 88888.00 2013-10-14 23:13:02.250 287 12681.73 288.18 54838.40 88888.00 2013-10-14 23:13:02.375 287 12681.70 288.20 54838.40 88888.00 2013-10-14 23:13:02.500 287 12681.70 288.23 54838.40 88888.00 2013-10-14 23:13:02.625 287 12681.67 288.20 54838.35 88888.00 2013-10-14 23:13:02.750 287 12681.67 288.18 54838.35 88888.00 2013-10-14 23:13:02.875 287 12681.70 288.18 54838.38 88888.00 2013-10-14 23:13:03.000 287 12681.75 288.18 54838.38 88888.00 2013-10-14 23:13:03.125 287 12681.75 288.18 54838.38 88888.00 2013-10-14 23:13:03.250 287 12681.75 288.18 54838.38 88888.00 2013-10-14 23:13:03.375 287 12681.77 288.20 54838.38 88888.00 2013-10-14 23:13:03.500 287 12681.77 288.20 54838.40 88888.00 2013-10-14 23:13:03.625 287 12681.73 288.15 54838.38 88888.00 2013-10-14 23:13:03.750 287 12681.70 288.12 54838.35 88888.00 2013-10-14 23:13:03.875 287 12681.73 288.15 54838.35 88888.00 2013-10-14 23:13:04.000 287 12681.75 288.15 54838.35 88888.00 2013-10-14 23:13:04.125 287 12681.75 288.18 54838.38 88888.00 2013-10-14 23:13:04.250 287 12681.80 288.18 54838.38 88888.00 2013-10-14 23:13:04.375 287 12681.83 288.18 54838.38 88888.00 2013-10-14 23:13:04.500 287 12681.80 288.15 54838.35 88888.00 2013-10-14 23:13:04.625 287 12681.88 288.15 54838.38 88888.00 2013-10-14 23:13:04.750 287 12681.88 288.15 54838.38 88888.00 2013-10-14 23:13:04.875 287 12681.85 288.15 54838.38 88888.00 2013-10-14 23:13:05.000 287 12681.92 288.12 54838.38 88888.00 2013-10-14 23:13:05.125 287 12681.95 288.10 54838.40 88888.00 2013-10-14 23:13:05.250 287 12681.88 288.10 54838.38 88888.00 2013-10-14 23:13:05.375 287 12681.95 288.10 54838.38 88888.00 2013-10-14 23:13:05.500 287 12681.95 288.07 54838.38 88888.00 2013-10-14 23:13:05.625 287 12681.95 288.07 54838.38 88888.00 2013-10-14 23:13:05.750 287 12681.88 288.07 54838.38 88888.00 2013-10-14 23:13:05.875 287 12681.88 288.07 54838.38 88888.00 2013-10-14 23:13:06.000 287 12681.92 288.05 54838.38 88888.00 2013-10-14 23:13:06.125 287 12681.95 288.07 54838.38 88888.00 2013-10-14 23:13:06.250 287 12681.90 288.05 54838.38 88888.00 2013-10-14 23:13:06.375 287 12681.88 288.02 54838.38 88888.00 2013-10-14 23:13:06.500 287 12681.85 288.05 54838.40 88888.00 2013-10-14 23:13:06.625 287 12681.90 288.05 54838.38 88888.00 2013-10-14 23:13:06.750 287 12681.95 288.05 54838.40 88888.00 2013-10-14 23:13:06.875 287 12681.95 288.05 54838.40 88888.00 2013-10-14 23:13:07.000 287 12682.00 288.02 54838.40 88888.00 2013-10-14 23:13:07.125 287 12682.00 288.00 54838.40 88888.00 2013-10-14 23:13:07.250 287 12681.95 288.00 54838.45 88888.00 2013-10-14 23:13:07.375 287 12681.98 287.98 54838.43 88888.00 2013-10-14 23:13:07.500 287 12681.95 287.98 54838.43 88888.00 2013-10-14 23:13:07.625 287 12681.95 287.95 54838.40 88888.00 2013-10-14 23:13:07.750 287 12681.95 287.98 54838.43 88888.00 2013-10-14 23:13:07.875 287 12681.95 287.98 54838.43 88888.00 2013-10-14 23:13:08.000 287 12681.92 287.95 54838.40 88888.00 2013-10-14 23:13:08.125 287 12681.95 287.98 54838.40 88888.00 2013-10-14 23:13:08.250 287 12681.95 287.98 54838.40 88888.00 2013-10-14 23:13:08.375 287 12682.00 287.98 54838.40 88888.00 2013-10-14 23:13:08.500 287 12682.00 287.93 54838.40 88888.00 2013-10-14 23:13:08.625 287 12682.00 287.93 54838.40 88888.00 2013-10-14 23:13:08.750 287 12682.02 287.93 54838.43 88888.00 2013-10-14 23:13:08.875 287 12682.00 287.93 54838.40 88888.00 2013-10-14 23:13:09.000 287 12682.00 287.88 54838.35 88888.00 2013-10-14 23:13:09.125 287 12681.98 287.88 54838.38 88888.00 2013-10-14 23:13:09.250 287 12681.98 287.85 54838.40 88888.00 2013-10-14 23:13:09.375 287 12682.02 287.88 54838.40 88888.00 2013-10-14 23:13:09.500 287 12682.00 287.82 54838.40 88888.00 2013-10-14 23:13:09.625 287 12681.98 287.82 54838.40 88888.00 2013-10-14 23:13:09.750 287 12681.95 287.82 54838.40 88888.00 2013-10-14 23:13:09.875 287 12681.98 287.80 54838.43 88888.00 2013-10-14 23:13:10.000 287 12682.02 287.77 54838.40 88888.00 2013-10-14 23:13:10.125 287 12682.10 287.75 54838.43 88888.00 2013-10-14 23:13:10.250 287 12682.08 287.73 54838.43 88888.00 2013-10-14 23:13:10.375 287 12682.08 287.70 54838.40 88888.00 2013-10-14 23:13:10.500 287 12682.12 287.68 54838.43 88888.00 2013-10-14 23:13:10.625 287 12682.12 287.68 54838.43 88888.00 2013-10-14 23:13:10.750 287 12682.15 287.65 54838.45 88888.00 2013-10-14 23:13:10.875 287 12682.17 287.62 54838.45 88888.00 2013-10-14 23:13:11.000 287 12682.05 287.60 54838.43 88888.00 2013-10-14 23:13:11.125 287 12682.02 287.57 54838.43 88888.00 2013-10-14 23:13:11.250 287 12682.05 287.50 54838.43 88888.00 2013-10-14 23:13:11.375 287 12682.15 287.48 54838.43 88888.00 2013-10-14 23:13:11.500 287 12682.12 287.50 54838.43 88888.00 2013-10-14 23:13:11.625 287 12682.12 287.48 54838.43 88888.00 2013-10-14 23:13:11.750 287 12682.12 287.48 54838.45 88888.00 2013-10-14 23:13:11.875 287 12682.08 287.43 54838.45 88888.00 2013-10-14 23:13:12.000 287 12682.08 287.43 54838.43 88888.00 2013-10-14 23:13:12.125 287 12682.15 287.45 54838.43 88888.00 2013-10-14 23:13:12.250 287 12682.17 287.40 54838.45 88888.00 2013-10-14 23:13:12.375 287 12682.23 287.45 54838.45 88888.00 2013-10-14 23:13:12.500 287 12682.20 287.40 54838.45 88888.00 2013-10-14 23:13:12.625 287 12682.17 287.38 54838.45 88888.00 2013-10-14 23:13:12.750 287 12682.20 287.40 54838.45 88888.00 2013-10-14 23:13:12.875 287 12682.20 287.40 54838.43 88888.00 2013-10-14 23:13:13.000 287 12682.23 287.35 54838.45 88888.00 2013-10-14 23:13:13.125 287 12682.20 287.35 54838.45 88888.00 2013-10-14 23:13:13.250 287 12682.15 287.32 54838.43 88888.00 2013-10-14 23:13:13.375 287 12682.20 287.30 54838.45 88888.00 2013-10-14 23:13:13.500 287 12682.20 287.32 54838.45 88888.00 2013-10-14 23:13:13.625 287 12682.20 287.30 54838.45 88888.00 2013-10-14 23:13:13.750 287 12682.23 287.27 54838.45 88888.00 2013-10-14 23:13:13.875 287 12682.20 287.27 54838.45 88888.00 2013-10-14 23:13:14.000 287 12682.25 287.27 54838.45 88888.00 2013-10-14 23:13:14.125 287 12682.30 287.30 54838.45 88888.00 2013-10-14 23:13:14.250 287 12682.23 287.27 54838.47 88888.00 2013-10-14 23:13:14.375 287 12682.17 287.27 54838.47 88888.00 2013-10-14 23:13:14.500 287 12682.15 287.25 54838.47 88888.00 2013-10-14 23:13:14.625 287 12682.17 287.25 54838.47 88888.00 2013-10-14 23:13:14.750 287 12682.15 287.25 54838.45 88888.00 2013-10-14 23:13:14.875 287 12682.17 287.25 54838.45 88888.00 2013-10-14 23:13:15.000 287 12682.23 287.23 54838.43 88888.00 2013-10-14 23:13:15.125 287 12682.23 287.25 54838.43 88888.00 2013-10-14 23:13:15.250 287 12682.20 287.23 54838.45 88888.00 2013-10-14 23:13:15.375 287 12682.17 287.25 54838.43 88888.00 2013-10-14 23:13:15.500 287 12682.12 287.27 54838.43 88888.00 2013-10-14 23:13:15.625 287 12682.10 287.27 54838.45 88888.00 2013-10-14 23:13:15.750 287 12682.15 287.25 54838.43 88888.00 2013-10-14 23:13:15.875 287 12682.15 287.25 54838.45 88888.00 2013-10-14 23:13:16.000 287 12682.23 287.27 54838.45 88888.00 2013-10-14 23:13:16.125 287 12682.20 287.27 54838.45 88888.00 2013-10-14 23:13:16.250 287 12682.15 287.25 54838.43 88888.00 2013-10-14 23:13:16.375 287 12682.20 287.27 54838.45 88888.00 2013-10-14 23:13:16.500 287 12682.23 287.27 54838.45 88888.00 2013-10-14 23:13:16.625 287 12682.23 287.30 54838.45 88888.00 2013-10-14 23:13:16.750 287 12682.25 287.32 54838.43 88888.00 2013-10-14 23:13:16.875 287 12682.25 287.30 54838.40 88888.00 2013-10-14 23:13:17.000 287 12682.25 287.32 54838.40 88888.00 2013-10-14 23:13:17.125 287 12682.27 287.32 54838.40 88888.00 2013-10-14 23:13:17.250 287 12682.27 287.30 54838.40 88888.00 2013-10-14 23:13:17.375 287 12682.25 287.30 54838.38 88888.00 2013-10-14 23:13:17.500 287 12682.25 287.35 54838.38 88888.00 2013-10-14 23:13:17.625 287 12682.30 287.38 54838.40 88888.00 2013-10-14 23:13:17.750 287 12682.33 287.40 54838.38 88888.00 2013-10-14 23:13:17.875 287 12682.35 287.40 54838.38 88888.00 2013-10-14 23:13:18.000 287 12682.25 287.38 54838.38 88888.00 2013-10-14 23:13:18.125 287 12682.27 287.38 54838.38 88888.00 2013-10-14 23:13:18.250 287 12682.30 287.45 54838.38 88888.00 2013-10-14 23:13:18.375 287 12682.38 287.50 54838.38 88888.00 2013-10-14 23:13:18.500 287 12682.40 287.48 54838.38 88888.00 2013-10-14 23:13:18.625 287 12682.40 287.43 54838.38 88888.00 2013-10-14 23:13:18.750 287 12682.42 287.45 54838.38 88888.00 2013-10-14 23:13:18.875 287 12682.42 287.45 54838.38 88888.00 2013-10-14 23:13:19.000 287 12682.40 287.48 54838.38 88888.00 2013-10-14 23:13:19.125 287 12682.40 287.50 54838.38 88888.00 2013-10-14 23:13:19.250 287 12682.30 287.52 54838.38 88888.00 2013-10-14 23:13:19.375 287 12682.38 287.55 54838.38 88888.00 2013-10-14 23:13:19.500 287 12682.40 287.52 54838.35 88888.00 2013-10-14 23:13:19.625 287 12682.38 287.52 54838.35 88888.00 2013-10-14 23:13:19.750 287 12682.40 287.52 54838.38 88888.00 2013-10-14 23:13:19.875 287 12682.45 287.52 54838.32 88888.00 2013-10-14 23:13:20.000 287 12682.42 287.50 54838.30 88888.00 2013-10-14 23:13:20.125 287 12682.40 287.57 54838.35 88888.00 2013-10-14 23:13:20.250 287 12682.38 287.60 54838.35 88888.00 2013-10-14 23:13:20.375 287 12682.40 287.60 54838.32 88888.00 2013-10-14 23:13:20.500 287 12682.42 287.60 54838.30 88888.00 2013-10-14 23:13:20.625 287 12682.42 287.62 54838.32 88888.00 2013-10-14 23:13:20.750 287 12682.42 287.65 54838.32 88888.00 2013-10-14 23:13:20.875 287 12682.40 287.65 54838.30 88888.00 2013-10-14 23:13:21.000 287 12682.38 287.68 54838.28 88888.00 2013-10-14 23:13:21.125 287 12682.35 287.68 54838.28 88888.00 2013-10-14 23:13:21.250 287 12682.33 287.65 54838.30 88888.00 2013-10-14 23:13:21.375 287 12682.40 287.70 54838.28 88888.00 2013-10-14 23:13:21.500 287 12682.40 287.70 54838.30 88888.00 2013-10-14 23:13:21.625 287 12682.40 287.73 54838.30 88888.00 2013-10-14 23:13:21.750 287 12682.38 287.73 54838.28 88888.00 2013-10-14 23:13:21.875 287 12682.42 287.73 54838.25 88888.00 2013-10-14 23:13:22.000 287 12682.48 287.70 54838.25 88888.00 2013-10-14 23:13:22.125 287 12682.48 287.73 54838.25 88888.00 2013-10-14 23:13:22.250 287 12682.40 287.73 54838.22 88888.00 2013-10-14 23:13:22.375 287 12682.40 287.75 54838.25 88888.00 2013-10-14 23:13:22.500 287 12682.42 287.73 54838.25 88888.00 2013-10-14 23:13:22.625 287 12682.48 287.73 54838.22 88888.00 2013-10-14 23:13:22.750 287 12682.48 287.70 54838.25 88888.00 2013-10-14 23:13:22.875 287 12682.42 287.73 54838.22 88888.00 2013-10-14 23:13:23.000 287 12682.48 287.70 54838.25 88888.00 2013-10-14 23:13:23.125 287 12682.55 287.73 54838.22 88888.00 2013-10-14 23:13:23.250 287 12682.55 287.70 54838.25 88888.00 2013-10-14 23:13:23.375 287 12682.52 287.73 54838.22 88888.00 2013-10-14 23:13:23.500 287 12682.52 287.73 54838.22 88888.00 2013-10-14 23:13:23.625 287 12682.50 287.73 54838.22 88888.00 2013-10-14 23:13:23.750 287 12682.52 287.70 54838.22 88888.00 2013-10-14 23:13:23.875 287 12682.50 287.68 54838.20 88888.00 2013-10-14 23:13:24.000 287 12682.50 287.65 54838.22 88888.00 2013-10-14 23:13:24.125 287 12682.50 287.65 54838.22 88888.00 2013-10-14 23:13:24.250 287 12682.48 287.65 54838.20 88888.00 2013-10-14 23:13:24.375 287 12682.48 287.62 54838.18 88888.00 2013-10-14 23:13:24.500 287 12682.50 287.60 54838.20 88888.00 2013-10-14 23:13:24.625 287 12682.45 287.62 54838.20 88888.00 2013-10-14 23:13:24.750 287 12682.45 287.60 54838.15 88888.00 2013-10-14 23:13:24.875 287 12682.55 287.60 54838.12 88888.00 2013-10-14 23:13:25.000 287 12682.55 287.62 54838.18 88888.00 2013-10-14 23:13:25.125 287 12682.52 287.65 54838.20 88888.00 2013-10-14 23:13:25.250 287 12682.50 287.62 54838.22 88888.00 2013-10-14 23:13:25.375 287 12682.52 287.62 54838.20 88888.00 2013-10-14 23:13:25.500 287 12682.48 287.62 54838.20 88888.00 2013-10-14 23:13:25.625 287 12682.50 287.60 54838.18 88888.00 2013-10-14 23:13:25.750 287 12682.52 287.60 54838.12 88888.00 2013-10-14 23:13:25.875 287 12682.52 287.57 54838.15 88888.00 2013-10-14 23:13:26.000 287 12682.52 287.57 54838.15 88888.00 2013-10-14 23:13:26.125 287 12682.55 287.57 54838.15 88888.00 2013-10-14 23:13:26.250 287 12682.55 287.52 54838.20 88888.00 2013-10-14 23:13:26.375 287 12682.58 287.52 54838.18 88888.00 2013-10-14 23:13:26.500 287 12682.55 287.52 54838.15 88888.00 2013-10-14 23:13:26.625 287 12682.50 287.50 54838.15 88888.00 2013-10-14 23:13:26.750 287 12682.58 287.55 54838.18 88888.00 2013-10-14 23:13:26.875 287 12682.65 287.52 54838.18 88888.00 2013-10-14 23:13:27.000 287 12682.62 287.50 54838.12 88888.00 2013-10-14 23:13:27.125 287 12682.52 287.48 54838.12 88888.00 2013-10-14 23:13:27.250 287 12682.52 287.45 54838.15 88888.00 2013-10-14 23:13:27.375 287 12682.62 287.45 54838.18 88888.00 2013-10-14 23:13:27.500 287 12682.65 287.45 54838.15 88888.00 2013-10-14 23:13:27.625 287 12682.60 287.40 54838.15 88888.00 2013-10-14 23:13:27.750 287 12682.58 287.38 54838.12 88888.00 2013-10-14 23:13:27.875 287 12682.60 287.40 54838.12 88888.00 2013-10-14 23:13:28.000 287 12682.65 287.40 54838.10 88888.00 2013-10-14 23:13:28.125 287 12682.62 287.35 54838.10 88888.00 2013-10-14 23:13:28.250 287 12682.62 287.32 54838.05 88888.00 2013-10-14 23:13:28.375 287 12682.67 287.32 54838.05 88888.00 2013-10-14 23:13:28.500 287 12682.80 287.30 54838.07 88888.00 2013-10-14 23:13:28.625 287 12682.83 287.30 54838.05 88888.00 2013-10-14 23:13:28.750 287 12682.80 287.27 54838.07 88888.00 2013-10-14 23:13:28.875 287 12682.83 287.25 54838.07 88888.00 2013-10-14 23:13:29.000 287 12682.75 287.25 54838.10 88888.00 2013-10-14 23:13:29.125 287 12682.70 287.23 54838.05 88888.00 2013-10-14 23:13:29.250 287 12682.75 287.23 54838.07 88888.00 2013-10-14 23:13:29.375 287 12682.77 287.23 54838.03 88888.00 2013-10-14 23:13:29.500 287 12682.77 287.18 54838.00 88888.00 2013-10-14 23:13:29.625 287 12682.77 287.18 54838.03 88888.00 2013-10-14 23:13:29.750 287 12682.77 287.18 54838.05 88888.00 2013-10-14 23:13:29.875 287 12682.75 287.18 54838.03 88888.00 2013-10-14 23:13:30.000 287 12682.75 287.18 54838.00 88888.00 2013-10-14 23:13:30.125 287 12682.80 287.12 54838.03 88888.00 2013-10-14 23:13:30.250 287 12682.83 287.12 54838.03 88888.00 2013-10-14 23:13:30.375 287 12682.83 287.12 54838.03 88888.00 2013-10-14 23:13:30.500 287 12682.80 287.12 54838.00 88888.00 2013-10-14 23:13:30.625 287 12682.83 287.15 54838.03 88888.00 2013-10-14 23:13:30.750 287 12682.85 287.15 54838.00 88888.00 2013-10-14 23:13:30.875 287 12682.83 287.15 54838.00 88888.00 2013-10-14 23:13:31.000 287 12682.80 287.12 54837.97 88888.00 2013-10-14 23:13:31.125 287 12682.75 287.10 54837.97 88888.00 2013-10-14 23:13:31.250 287 12682.75 287.10 54837.97 88888.00 2013-10-14 23:13:31.375 287 12682.77 287.12 54837.97 88888.00 2013-10-14 23:13:31.500 287 12682.85 287.12 54838.03 88888.00 2013-10-14 23:13:31.625 287 12682.90 287.12 54838.00 88888.00 2013-10-14 23:13:31.750 287 12682.90 287.10 54838.00 88888.00 2013-10-14 23:13:31.875 287 12682.88 287.12 54838.00 88888.00 2013-10-14 23:13:32.000 287 12682.90 287.12 54837.97 88888.00 2013-10-14 23:13:32.125 287 12682.92 287.12 54837.97 88888.00 2013-10-14 23:13:32.250 287 12682.88 287.10 54837.97 88888.00 2013-10-14 23:13:32.375 287 12682.88 287.12 54837.97 88888.00 2013-10-14 23:13:32.500 287 12682.90 287.12 54837.97 88888.00 2013-10-14 23:13:32.625 287 12682.95 287.15 54837.97 88888.00 2013-10-14 23:13:32.750 287 12682.95 287.15 54837.95 88888.00 2013-10-14 23:13:32.875 287 12682.92 287.15 54837.97 88888.00 2013-10-14 23:13:33.000 287 12682.98 287.18 54837.90 88888.00 2013-10-14 23:13:33.125 287 12683.05 287.18 54837.93 88888.00 2013-10-14 23:13:33.250 287 12683.02 287.18 54837.93 88888.00 2013-10-14 23:13:33.375 287 12683.08 287.20 54837.93 88888.00 2013-10-14 23:13:33.500 287 12683.08 287.20 54837.90 88888.00 2013-10-14 23:13:33.625 287 12683.05 287.20 54837.93 88888.00 2013-10-14 23:13:33.750 287 12683.02 287.20 54837.90 88888.00 2013-10-14 23:13:33.875 287 12683.08 287.20 54837.93 88888.00 2013-10-14 23:13:34.000 287 12683.12 287.20 54837.90 88888.00 2013-10-14 23:13:34.125 287 12683.12 287.23 54837.90 88888.00 2013-10-14 23:13:34.250 287 12683.10 287.25 54837.90 88888.00 2013-10-14 23:13:34.375 287 12683.12 287.25 54837.90 88888.00 2013-10-14 23:13:34.500 287 12683.08 287.25 54837.90 88888.00 2013-10-14 23:13:34.625 287 12683.10 287.30 54837.93 88888.00 2013-10-14 23:13:34.750 287 12683.12 287.30 54837.93 88888.00 2013-10-14 23:13:34.875 287 12683.10 287.27 54837.90 88888.00 2013-10-14 23:13:35.000 287 12683.12 287.27 54837.85 88888.00 2013-10-14 23:13:35.125 287 12683.12 287.30 54837.82 88888.00 2013-10-14 23:13:35.250 287 12683.12 287.30 54837.85 88888.00 2013-10-14 23:13:35.375 287 12683.20 287.32 54837.85 88888.00 2013-10-14 23:13:35.500 287 12683.17 287.32 54837.88 88888.00 2013-10-14 23:13:35.625 287 12683.08 287.35 54837.85 88888.00 2013-10-14 23:13:35.750 287 12683.10 287.35 54837.85 88888.00 2013-10-14 23:13:35.875 287 12683.10 287.35 54837.85 88888.00 2013-10-14 23:13:36.000 287 12683.17 287.35 54837.85 88888.00 2013-10-14 23:13:36.125 287 12683.17 287.38 54837.85 88888.00 2013-10-14 23:13:36.250 287 12683.15 287.40 54837.80 88888.00 2013-10-14 23:13:36.375 287 12683.20 287.38 54837.80 88888.00 2013-10-14 23:13:36.500 287 12683.17 287.43 54837.80 88888.00 2013-10-14 23:13:36.625 287 12683.23 287.45 54837.82 88888.00 2013-10-14 23:13:36.750 287 12683.27 287.48 54837.80 88888.00 2013-10-14 23:13:36.875 287 12683.23 287.48 54837.80 88888.00 2013-10-14 23:13:37.000 287 12683.23 287.50 54837.78 88888.00 2013-10-14 23:13:37.125 287 12683.27 287.55 54837.80 88888.00 2013-10-14 23:13:37.250 287 12683.23 287.55 54837.80 88888.00 2013-10-14 23:13:37.375 287 12683.27 287.57 54837.80 88888.00 2013-10-14 23:13:37.500 287 12683.30 287.60 54837.80 88888.00 2013-10-14 23:13:37.625 287 12683.25 287.60 54837.78 88888.00 2013-10-14 23:13:37.750 287 12683.27 287.60 54837.75 88888.00 2013-10-14 23:13:37.875 287 12683.27 287.57 54837.78 88888.00 2013-10-14 23:13:38.000 287 12683.33 287.57 54837.75 88888.00 2013-10-14 23:13:38.125 287 12683.33 287.60 54837.75 88888.00 2013-10-14 23:13:38.250 287 12683.27 287.60 54837.78 88888.00 2013-10-14 23:13:38.375 287 12683.30 287.60 54837.78 88888.00 2013-10-14 23:13:38.500 287 12683.33 287.60 54837.75 88888.00 2013-10-14 23:13:38.625 287 12683.38 287.55 54837.75 88888.00 2013-10-14 23:13:38.750 287 12683.38 287.57 54837.75 88888.00 2013-10-14 23:13:38.875 287 12683.42 287.57 54837.75 88888.00 2013-10-14 23:13:39.000 287 12683.40 287.57 54837.75 88888.00 2013-10-14 23:13:39.125 287 12683.38 287.57 54837.78 88888.00 2013-10-14 23:13:39.250 287 12683.33 287.57 54837.78 88888.00 2013-10-14 23:13:39.375 287 12683.38 287.57 54837.75 88888.00 2013-10-14 23:13:39.500 287 12683.38 287.57 54837.78 88888.00 2013-10-14 23:13:39.625 287 12683.42 287.60 54837.78 88888.00 2013-10-14 23:13:39.750 287 12683.45 287.62 54837.78 88888.00 2013-10-14 23:13:39.875 287 12683.42 287.57 54837.75 88888.00 2013-10-14 23:13:40.000 287 12683.45 287.55 54837.75 88888.00 2013-10-14 23:13:40.125 287 12683.50 287.60 54837.78 88888.00 2013-10-14 23:13:40.250 287 12683.52 287.60 54837.82 88888.00 2013-10-14 23:13:40.375 287 12683.58 287.62 54837.80 88888.00 2013-10-14 23:13:40.500 287 12683.48 287.62 54837.80 88888.00 2013-10-14 23:13:40.625 287 12683.48 287.57 54837.80 88888.00 2013-10-14 23:13:40.750 287 12683.58 287.60 54837.78 88888.00 2013-10-14 23:13:40.875 287 12683.60 287.62 54837.78 88888.00 2013-10-14 23:13:41.000 287 12683.62 287.60 54837.78 88888.00 2013-10-14 23:13:41.125 287 12683.58 287.60 54837.80 88888.00 2013-10-14 23:13:41.250 287 12683.48 287.55 54837.78 88888.00 2013-10-14 23:13:41.375 287 12683.50 287.55 54837.75 88888.00 2013-10-14 23:13:41.500 287 12683.55 287.55 54837.72 88888.00 2013-10-14 23:13:41.625 287 12683.55 287.50 54837.75 88888.00 2013-10-14 23:13:41.750 287 12683.50 287.55 54837.78 88888.00 2013-10-14 23:13:41.875 287 12683.50 287.55 54837.75 88888.00 2013-10-14 23:13:42.000 287 12683.58 287.52 54837.75 88888.00 2013-10-14 23:13:42.125 287 12683.60 287.55 54837.78 88888.00 2013-10-14 23:13:42.250 287 12683.52 287.57 54837.78 88888.00 2013-10-14 23:13:42.375 287 12683.50 287.55 54837.78 88888.00 2013-10-14 23:13:42.500 287 12683.55 287.55 54837.75 88888.00 2013-10-14 23:13:42.625 287 12683.60 287.55 54837.75 88888.00 2013-10-14 23:13:42.750 287 12683.55 287.48 54837.75 88888.00 2013-10-14 23:13:42.875 287 12683.58 287.50 54837.72 88888.00 2013-10-14 23:13:43.000 287 12683.60 287.50 54837.72 88888.00 2013-10-14 23:13:43.125 287 12683.62 287.50 54837.78 88888.00 2013-10-14 23:13:43.250 287 12683.62 287.45 54837.80 88888.00 2013-10-14 23:13:43.375 287 12683.62 287.45 54837.80 88888.00 2013-10-14 23:13:43.500 287 12683.65 287.45 54837.80 88888.00 2013-10-14 23:13:43.625 287 12683.67 287.40 54837.78 88888.00 2013-10-14 23:13:43.750 287 12683.73 287.43 54837.78 88888.00 2013-10-14 23:13:43.875 287 12683.77 287.43 54837.78 88888.00 2013-10-14 23:13:44.000 287 12683.75 287.40 54837.78 88888.00 2013-10-14 23:13:44.125 287 12683.70 287.38 54837.75 88888.00 2013-10-14 23:13:44.250 287 12683.65 287.35 54837.75 88888.00 2013-10-14 23:13:44.375 287 12683.67 287.35 54837.78 88888.00 2013-10-14 23:13:44.500 287 12683.73 287.38 54837.78 88888.00 2013-10-14 23:13:44.625 287 12683.75 287.38 54837.82 88888.00 2013-10-14 23:13:44.750 287 12683.75 287.32 54837.78 88888.00 2013-10-14 23:13:44.875 287 12683.77 287.30 54837.78 88888.00 2013-10-14 23:13:45.000 287 12683.85 287.25 54837.78 88888.00 2013-10-14 23:13:45.125 287 12683.88 287.25 54837.78 88888.00 2013-10-14 23:13:45.250 287 12683.85 287.23 54837.78 88888.00 2013-10-14 23:13:45.375 287 12683.90 287.25 54837.78 88888.00 2013-10-14 23:13:45.500 287 12683.85 287.23 54837.78 88888.00 2013-10-14 23:13:45.625 287 12683.90 287.25 54837.78 88888.00 2013-10-14 23:13:45.750 287 12683.92 287.23 54837.75 88888.00 2013-10-14 23:13:45.875 287 12683.92 287.23 54837.78 88888.00 2013-10-14 23:13:46.000 287 12683.90 287.23 54837.80 88888.00 2013-10-14 23:13:46.125 287 12683.95 287.23 54837.80 88888.00 2013-10-14 23:13:46.250 287 12683.98 287.23 54837.82 88888.00 2013-10-14 23:13:46.375 287 12683.95 287.23 54837.82 88888.00 2013-10-14 23:13:46.500 287 12683.92 287.23 54837.82 88888.00 2013-10-14 23:13:46.625 287 12683.92 287.20 54837.82 88888.00 2013-10-14 23:13:46.750 287 12683.95 287.18 54837.78 88888.00 2013-10-14 23:13:46.875 287 12683.90 287.18 54837.78 88888.00 2013-10-14 23:13:47.000 287 12683.92 287.18 54837.78 88888.00 2013-10-14 23:13:47.125 287 12683.95 287.20 54837.78 88888.00 2013-10-14 23:13:47.250 287 12684.00 287.20 54837.80 88888.00 2013-10-14 23:13:47.375 287 12684.05 287.18 54837.80 88888.00 2013-10-14 23:13:47.500 287 12684.02 287.18 54837.82 88888.00 2013-10-14 23:13:47.625 287 12683.98 287.20 54837.80 88888.00 2013-10-14 23:13:47.750 287 12683.98 287.20 54837.78 88888.00 2013-10-14 23:13:47.875 287 12684.00 287.20 54837.80 88888.00 2013-10-14 23:13:48.000 287 12684.08 287.20 54837.80 88888.00 2013-10-14 23:13:48.125 287 12684.12 287.20 54837.82 88888.00 2013-10-14 23:13:48.250 287 12684.15 287.25 54837.82 88888.00 2013-10-14 23:13:48.375 287 12684.17 287.27 54837.82 88888.00 2013-10-14 23:13:48.500 287 12684.17 287.25 54837.80 88888.00 2013-10-14 23:13:48.625 287 12684.12 287.23 54837.78 88888.00 2013-10-14 23:13:48.750 287 12684.15 287.23 54837.78 88888.00 2013-10-14 23:13:48.875 287 12684.27 287.25 54837.80 88888.00 2013-10-14 23:13:49.000 287 12684.27 287.25 54837.80 88888.00 2013-10-14 23:13:49.125 287 12684.25 287.27 54837.80 88888.00 2013-10-14 23:13:49.250 287 12684.23 287.25 54837.80 88888.00 2013-10-14 23:13:49.375 287 12684.23 287.23 54837.80 88888.00 2013-10-14 23:13:49.500 287 12684.20 287.25 54837.85 88888.00 2013-10-14 23:13:49.625 287 12684.12 287.25 54837.82 88888.00 2013-10-14 23:13:49.750 287 12684.12 287.25 54837.80 88888.00 2013-10-14 23:13:49.875 287 12684.10 287.25 54837.80 88888.00 2013-10-14 23:13:50.000 287 12684.12 287.23 54837.80 88888.00 2013-10-14 23:13:50.125 287 12684.17 287.23 54837.80 88888.00 2013-10-14 23:13:50.250 287 12684.20 287.23 54837.85 88888.00 2013-10-14 23:13:50.375 287 12684.15 287.23 54837.82 88888.00 2013-10-14 23:13:50.500 287 12684.12 287.23 54837.82 88888.00 2013-10-14 23:13:50.625 287 12684.17 287.25 54837.78 88888.00 2013-10-14 23:13:50.750 287 12684.17 287.27 54837.78 88888.00 2013-10-14 23:13:50.875 287 12684.23 287.30 54837.80 88888.00 2013-10-14 23:13:51.000 287 12684.25 287.25 54837.80 88888.00 2013-10-14 23:13:51.125 287 12684.25 287.25 54837.80 88888.00 2013-10-14 23:13:51.250 287 12684.20 287.27 54837.80 88888.00 2013-10-14 23:13:51.375 287 12684.25 287.30 54837.80 88888.00 2013-10-14 23:13:51.500 287 12684.25 287.35 54837.80 88888.00 2013-10-14 23:13:51.625 287 12684.30 287.35 54837.80 88888.00 2013-10-14 23:13:51.750 287 12684.33 287.30 54837.78 88888.00 2013-10-14 23:13:51.875 287 12684.20 287.27 54837.75 88888.00 2013-10-14 23:13:52.000 287 12684.17 287.30 54837.75 88888.00 2013-10-14 23:13:52.125 287 12684.20 287.30 54837.78 88888.00 2013-10-14 23:13:52.250 287 12684.17 287.30 54837.80 88888.00 2013-10-14 23:13:52.375 287 12684.20 287.30 54837.80 88888.00 2013-10-14 23:13:52.500 287 12684.20 287.32 54837.78 88888.00 2013-10-14 23:13:52.625 287 12684.17 287.30 54837.75 88888.00 2013-10-14 23:13:52.750 287 12684.20 287.30 54837.78 88888.00 2013-10-14 23:13:52.875 287 12684.20 287.30 54837.82 88888.00 2013-10-14 23:13:53.000 287 12684.23 287.32 54837.82 88888.00 2013-10-14 23:13:53.125 287 12684.25 287.32 54837.82 88888.00 2013-10-14 23:13:53.250 287 12684.27 287.27 54837.80 88888.00 2013-10-14 23:13:53.375 287 12684.33 287.30 54837.80 88888.00 2013-10-14 23:13:53.500 287 12684.30 287.27 54837.80 88888.00 2013-10-14 23:13:53.625 287 12684.30 287.25 54837.80 88888.00 2013-10-14 23:13:53.750 287 12684.38 287.25 54837.80 88888.00 2013-10-14 23:13:53.875 287 12684.35 287.27 54837.80 88888.00 2013-10-14 23:13:54.000 287 12684.38 287.27 54837.78 88888.00 2013-10-14 23:13:54.125 287 12684.33 287.27 54837.80 88888.00 2013-10-14 23:13:54.250 287 12684.23 287.25 54837.82 88888.00 2013-10-14 23:13:54.375 287 12684.20 287.23 54837.80 88888.00 2013-10-14 23:13:54.500 287 12684.20 287.23 54837.80 88888.00 2013-10-14 23:13:54.625 287 12684.23 287.20 54837.80 88888.00 2013-10-14 23:13:54.750 287 12684.23 287.18 54837.80 88888.00 2013-10-14 23:13:54.875 287 12684.15 287.20 54837.78 88888.00 2013-10-14 23:13:55.000 287 12684.12 287.23 54837.80 88888.00 2013-10-14 23:13:55.125 287 12684.15 287.23 54837.82 88888.00 2013-10-14 23:13:55.250 287 12684.15 287.20 54837.85 88888.00 2013-10-14 23:13:55.375 287 12684.17 287.20 54837.82 88888.00 2013-10-14 23:13:55.500 287 12684.20 287.18 54837.85 88888.00 2013-10-14 23:13:55.625 287 12684.23 287.18 54837.85 88888.00 2013-10-14 23:13:55.750 287 12684.23 287.15 54837.82 88888.00 2013-10-14 23:13:55.875 287 12684.17 287.12 54837.82 88888.00 2013-10-14 23:13:56.000 287 12684.08 287.12 54837.82 88888.00 2013-10-14 23:13:56.125 287 12684.08 287.10 54837.85 88888.00 2013-10-14 23:13:56.250 287 12684.05 287.07 54837.82 88888.00 2013-10-14 23:13:56.375 287 12684.08 287.07 54837.80 88888.00 2013-10-14 23:13:56.500 287 12684.10 287.12 54837.80 88888.00 2013-10-14 23:13:56.625 287 12684.10 287.10 54837.82 88888.00 2013-10-14 23:13:56.750 287 12684.10 287.07 54837.85 88888.00 2013-10-14 23:13:56.875 287 12684.12 287.07 54837.85 88888.00 2013-10-14 23:13:57.000 287 12684.10 287.07 54837.85 88888.00 2013-10-14 23:13:57.125 287 12684.12 287.07 54837.88 88888.00 2013-10-14 23:13:57.250 287 12684.15 287.02 54837.88 88888.00 2013-10-14 23:13:57.375 287 12684.17 287.02 54837.85 88888.00 2013-10-14 23:13:57.500 287 12684.15 287.02 54837.85 88888.00 2013-10-14 23:13:57.625 287 12684.12 286.98 54837.85 88888.00 2013-10-14 23:13:57.750 287 12684.15 286.98 54837.88 88888.00 2013-10-14 23:13:57.875 287 12684.17 286.98 54837.88 88888.00 2013-10-14 23:13:58.000 287 12684.20 286.98 54837.88 88888.00 2013-10-14 23:13:58.125 287 12684.12 286.98 54837.88 88888.00 2013-10-14 23:13:58.250 287 12684.05 286.93 54837.88 88888.00 2013-10-14 23:13:58.375 287 12684.12 286.90 54837.90 88888.00 2013-10-14 23:13:58.500 287 12684.17 286.88 54837.88 88888.00 2013-10-14 23:13:58.625 287 12684.15 286.85 54837.88 88888.00 2013-10-14 23:13:58.750 287 12684.12 286.82 54837.88 88888.00 2013-10-14 23:13:58.875 287 12684.08 286.82 54837.88 88888.00 2013-10-14 23:13:59.000 287 12684.05 286.82 54837.85 88888.00 2013-10-14 23:13:59.125 287 12684.02 286.80 54837.88 88888.00 2013-10-14 23:13:59.250 287 12684.00 286.75 54837.90 88888.00 2013-10-14 23:13:59.375 287 12684.05 286.77 54837.88 88888.00 2013-10-14 23:13:59.500 287 12684.05 286.75 54837.88 88888.00 2013-10-14 23:13:59.625 287 12684.05 286.73 54837.88 88888.00 2013-10-14 23:13:59.750 287 12684.05 286.73 54837.88 88888.00 2013-10-14 23:13:59.875 287 12684.02 286.70 54837.85 88888.00 2013-10-14 23:14:00.000 287 12683.95 286.70 54837.88 88888.00 2013-10-14 23:14:00.125 287 12683.95 286.70 54837.90 88888.00 2013-10-14 23:14:00.250 287 12683.92 286.65 54837.88 88888.00 2013-10-14 23:14:00.375 287 12683.98 286.65 54837.88 88888.00 2013-10-14 23:14:00.500 287 12683.98 286.62 54837.88 88888.00 2013-10-14 23:14:00.625 287 12684.00 286.62 54837.88 88888.00 2013-10-14 23:14:00.750 287 12684.00 286.60 54837.90 88888.00 2013-10-14 23:14:00.875 287 12683.98 286.57 54837.90 88888.00 2013-10-14 23:14:01.000 287 12683.95 286.57 54837.88 88888.00 2013-10-14 23:14:01.125 287 12683.92 286.55 54837.90 88888.00 2013-10-14 23:14:01.250 287 12683.92 286.55 54837.85 88888.00 2013-10-14 23:14:01.375 287 12683.98 286.52 54837.85 88888.00 2013-10-14 23:14:01.500 287 12683.95 286.52 54837.85 88888.00 2013-10-14 23:14:01.625 287 12683.90 286.50 54837.85 88888.00 2013-10-14 23:14:01.750 287 12683.88 286.48 54837.85 88888.00 2013-10-14 23:14:01.875 287 12683.88 286.48 54837.88 88888.00 2013-10-14 23:14:02.000 287 12683.85 286.48 54837.85 88888.00 2013-10-14 23:14:02.125 287 12683.77 286.48 54837.88 88888.00 2013-10-14 23:14:02.250 287 12683.80 286.45 54837.85 88888.00 2013-10-14 23:14:02.375 287 12683.88 286.40 54837.85 88888.00 2013-10-14 23:14:02.500 287 12683.85 286.43 54837.85 88888.00 2013-10-14 23:14:02.625 287 12683.80 286.43 54837.85 88888.00 2013-10-14 23:14:02.750 287 12683.75 286.43 54837.85 88888.00 2013-10-14 23:14:02.875 287 12683.73 286.43 54837.85 88888.00 2013-10-14 23:14:03.000 287 12683.73 286.43 54837.82 88888.00 2013-10-14 23:14:03.125 287 12683.70 286.40 54837.85 88888.00 2013-10-14 23:14:03.250 287 12683.70 286.40 54837.82 88888.00 2013-10-14 23:14:03.375 287 12683.75 286.38 54837.85 88888.00 2013-10-14 23:14:03.500 287 12683.83 286.35 54837.85 88888.00 2013-10-14 23:14:03.625 287 12683.75 286.38 54837.82 88888.00 2013-10-14 23:14:03.750 287 12683.73 286.38 54837.80 88888.00 2013-10-14 23:14:03.875 287 12683.75 286.38 54837.82 88888.00 2013-10-14 23:14:04.000 287 12683.75 286.38 54837.85 88888.00 2013-10-14 23:14:04.125 287 12683.73 286.38 54837.85 88888.00 2013-10-14 23:14:04.250 287 12683.73 286.32 54837.85 88888.00 2013-10-14 23:14:04.375 287 12683.67 286.35 54837.85 88888.00 2013-10-14 23:14:04.500 287 12683.67 286.32 54837.82 88888.00 2013-10-14 23:14:04.625 287 12683.70 286.32 54837.88 88888.00 2013-10-14 23:14:04.750 287 12683.67 286.32 54837.85 88888.00 2013-10-14 23:14:04.875 287 12683.65 286.32 54837.85 88888.00 2013-10-14 23:14:05.000 287 12683.65 286.30 54837.85 88888.00 2013-10-14 23:14:05.125 287 12683.65 286.30 54837.82 88888.00 2013-10-14 23:14:05.250 287 12683.62 286.30 54837.82 88888.00 2013-10-14 23:14:05.375 287 12683.65 286.30 54837.82 88888.00 2013-10-14 23:14:05.500 287 12683.65 286.30 54837.85 88888.00 2013-10-14 23:14:05.625 287 12683.65 286.32 54837.88 88888.00 2013-10-14 23:14:05.750 287 12683.60 286.32 54837.85 88888.00 2013-10-14 23:14:05.875 287 12683.58 286.32 54837.85 88888.00 2013-10-14 23:14:06.000 287 12683.65 286.32 54837.85 88888.00 2013-10-14 23:14:06.125 287 12683.73 286.32 54837.82 88888.00 2013-10-14 23:14:06.250 287 12683.62 286.27 54837.85 88888.00 2013-10-14 23:14:06.375 287 12683.62 286.27 54837.82 88888.00 2013-10-14 23:14:06.500 287 12683.62 286.27 54837.82 88888.00 2013-10-14 23:14:06.625 287 12683.60 286.25 54837.80 88888.00 2013-10-14 23:14:06.750 287 12683.60 286.25 54837.82 88888.00 2013-10-14 23:14:06.875 287 12683.60 286.25 54837.82 88888.00 2013-10-14 23:14:07.000 287 12683.60 286.25 54837.80 88888.00 2013-10-14 23:14:07.125 287 12683.58 286.23 54837.85 88888.00 2013-10-14 23:14:07.250 287 12683.55 286.23 54837.88 88888.00 2013-10-14 23:14:07.375 287 12683.58 286.23 54837.88 88888.00 2013-10-14 23:14:07.500 287 12683.55 286.23 54837.82 88888.00 2013-10-14 23:14:07.625 287 12683.52 286.20 54837.82 88888.00 2013-10-14 23:14:07.750 287 12683.55 286.18 54837.82 88888.00 2013-10-14 23:14:07.875 287 12683.52 286.12 54837.82 88888.00 2013-10-14 23:14:08.000 287 12683.50 286.10 54837.80 88888.00 2013-10-14 23:14:08.125 287 12683.38 286.10 54837.80 88888.00 2013-10-14 23:14:08.250 287 12683.35 286.07 54837.88 88888.00 2013-10-14 23:14:08.375 287 12683.48 286.10 54837.88 88888.00 2013-10-14 23:14:08.500 287 12683.50 286.07 54837.90 88888.00 2013-10-14 23:14:08.625 287 12683.50 286.02 54837.90 88888.00 2013-10-14 23:14:08.750 287 12683.40 286.02 54837.88 88888.00 2013-10-14 23:14:08.875 287 12683.35 286.02 54837.85 88888.00 2013-10-14 23:14:09.000 287 12683.25 285.98 54837.88 88888.00 2013-10-14 23:14:09.125 287 12683.25 285.98 54837.88 88888.00 2013-10-14 23:14:09.250 287 12683.27 285.95 54837.88 88888.00 2013-10-14 23:14:09.375 287 12683.25 285.93 54837.88 88888.00 2013-10-14 23:14:09.500 287 12683.23 285.93 54837.85 88888.00 2013-10-14 23:14:09.625 287 12683.27 285.95 54837.85 88888.00 2013-10-14 23:14:09.750 287 12683.25 285.95 54837.85 88888.00 2013-10-14 23:14:09.875 287 12683.25 285.90 54837.85 88888.00 2013-10-14 23:14:10.000 287 12683.20 285.90 54837.82 88888.00 2013-10-14 23:14:10.125 287 12683.12 285.90 54837.82 88888.00 2013-10-14 23:14:10.250 287 12683.15 285.90 54837.85 88888.00 2013-10-14 23:14:10.375 287 12683.20 285.93 54837.88 88888.00 2013-10-14 23:14:10.500 287 12683.23 285.90 54837.90 88888.00 2013-10-14 23:14:10.625 287 12683.20 285.88 54837.90 88888.00 2013-10-14 23:14:10.750 287 12683.17 285.82 54837.90 88888.00 2013-10-14 23:14:10.875 287 12683.23 285.85 54837.93 88888.00 2013-10-14 23:14:11.000 287 12683.20 285.82 54837.90 88888.00 2013-10-14 23:14:11.125 287 12683.17 285.82 54837.93 88888.00 2013-10-14 23:14:11.250 287 12683.15 285.75 54837.95 88888.00 2013-10-14 23:14:11.375 287 12683.23 285.75 54837.90 88888.00 2013-10-14 23:14:11.500 287 12683.23 285.75 54837.93 88888.00 2013-10-14 23:14:11.625 287 12683.23 285.75 54837.93 88888.00 2013-10-14 23:14:11.750 287 12683.17 285.73 54837.93 88888.00 2013-10-14 23:14:11.875 287 12683.17 285.65 54837.95 88888.00 2013-10-14 23:14:12.000 287 12683.20 285.62 54837.95 88888.00 2013-10-14 23:14:12.125 287 12683.17 285.65 54837.95 88888.00 2013-10-14 23:14:12.250 287 12683.15 285.62 54837.93 88888.00 2013-10-14 23:14:12.375 287 12683.15 285.60 54837.95 88888.00 2013-10-14 23:14:12.500 287 12683.12 285.57 54837.97 88888.00 2013-10-14 23:14:12.625 287 12683.17 285.60 54837.97 88888.00 2013-10-14 23:14:12.750 287 12683.10 285.55 54837.97 88888.00 2013-10-14 23:14:12.875 287 12683.00 285.57 54837.97 88888.00 2013-10-14 23:14:13.000 287 12683.02 285.52 54837.95 88888.00 2013-10-14 23:14:13.125 287 12683.05 285.50 54838.00 88888.00 2013-10-14 23:14:13.250 287 12683.05 285.48 54838.03 88888.00 2013-10-14 23:14:13.375 287 12683.00 285.48 54838.00 88888.00 2013-10-14 23:14:13.500 287 12682.92 285.48 54838.03 88888.00 2013-10-14 23:14:13.625 287 12682.88 285.45 54838.00 88888.00 2013-10-14 23:14:13.750 287 12682.92 285.43 54838.03 88888.00 2013-10-14 23:14:13.875 287 12682.98 285.43 54838.00 88888.00 2013-10-14 23:14:14.000 287 12682.98 285.40 54837.97 88888.00 2013-10-14 23:14:14.125 287 12682.90 285.40 54838.00 88888.00 2013-10-14 23:14:14.250 287 12682.90 285.38 54838.03 88888.00 2013-10-14 23:14:14.375 287 12682.92 285.38 54838.03 88888.00 2013-10-14 23:14:14.500 287 12682.88 285.35 54838.03 88888.00 2013-10-14 23:14:14.625 287 12682.85 285.35 54838.00 88888.00 2013-10-14 23:14:14.750 287 12682.85 285.38 54838.03 88888.00 2013-10-14 23:14:14.875 287 12682.90 285.38 54838.05 88888.00 2013-10-14 23:14:15.000 287 12682.88 285.32 54838.03 88888.00 2013-10-14 23:14:15.125 287 12682.80 285.30 54838.03 88888.00 2013-10-14 23:14:15.250 287 12682.75 285.27 54838.05 88888.00 2013-10-14 23:14:15.375 287 12682.77 285.30 54838.05 88888.00 2013-10-14 23:14:15.500 287 12682.75 285.32 54838.07 88888.00 2013-10-14 23:14:15.625 287 12682.70 285.32 54838.07 88888.00 2013-10-14 23:14:15.750 287 12682.67 285.30 54838.07 88888.00 2013-10-14 23:14:15.875 287 12682.70 285.27 54838.07 88888.00 2013-10-14 23:14:16.000 287 12682.67 285.27 54838.07 88888.00 2013-10-14 23:14:16.125 287 12682.62 285.30 54838.10 88888.00 2013-10-14 23:14:16.250 287 12682.60 285.25 54838.10 88888.00 2013-10-14 23:14:16.375 287 12682.58 285.27 54838.10 88888.00 2013-10-14 23:14:16.500 287 12682.58 285.30 54838.10 88888.00 2013-10-14 23:14:16.625 287 12682.65 285.32 54838.10 88888.00 2013-10-14 23:14:16.750 287 12682.70 285.30 54838.07 88888.00 2013-10-14 23:14:16.875 287 12682.67 285.27 54838.07 88888.00 2013-10-14 23:14:17.000 287 12682.67 285.30 54838.07 88888.00 2013-10-14 23:14:17.125 287 12682.60 285.32 54838.10 88888.00 2013-10-14 23:14:17.250 287 12682.45 285.27 54838.12 88888.00 2013-10-14 23:14:17.375 287 12682.45 285.30 54838.12 88888.00 2013-10-14 23:14:17.500 287 12682.50 285.32 54838.15 88888.00 2013-10-14 23:14:17.625 287 12682.55 285.30 54838.12 88888.00 2013-10-14 23:14:17.750 287 12682.52 285.27 54838.10 88888.00 2013-10-14 23:14:17.875 287 12682.58 285.30 54838.15 88888.00 2013-10-14 23:14:18.000 287 12682.55 285.32 54838.15 88888.00 2013-10-14 23:14:18.125 287 12682.50 285.32 54838.18 88888.00 2013-10-14 23:14:18.250 287 12682.48 285.32 54838.18 88888.00 2013-10-14 23:14:18.375 287 12682.50 285.32 54838.15 88888.00 2013-10-14 23:14:18.500 287 12682.45 285.30 54838.18 88888.00 2013-10-14 23:14:18.625 287 12682.40 285.32 54838.20 88888.00 2013-10-14 23:14:18.750 287 12682.40 285.35 54838.18 88888.00 2013-10-14 23:14:18.875 287 12682.40 285.32 54838.18 88888.00 2013-10-14 23:14:19.000 287 12682.38 285.35 54838.18 88888.00 2013-10-14 23:14:19.125 287 12682.38 285.32 54838.18 88888.00 2013-10-14 23:14:19.250 287 12682.40 285.32 54838.18 88888.00 2013-10-14 23:14:19.375 287 12682.48 285.32 54838.18 88888.00 2013-10-14 23:14:19.500 287 12682.42 285.27 54838.15 88888.00 2013-10-14 23:14:19.625 287 12682.42 285.27 54838.18 88888.00 2013-10-14 23:14:19.750 287 12682.48 285.32 54838.18 88888.00 2013-10-14 23:14:19.875 287 12682.50 285.32 54838.20 88888.00 2013-10-14 23:14:20.000 287 12682.42 285.32 54838.20 88888.00 2013-10-14 23:14:20.125 287 12682.35 285.32 54838.20 88888.00 2013-10-14 23:14:20.250 287 12682.35 285.32 54838.22 88888.00 2013-10-14 23:14:20.375 287 12682.35 285.35 54838.22 88888.00 2013-10-14 23:14:20.500 287 12682.38 285.32 54838.25 88888.00 2013-10-14 23:14:20.625 287 12682.35 285.30 54838.25 88888.00 2013-10-14 23:14:20.750 287 12682.38 285.30 54838.22 88888.00 2013-10-14 23:14:20.875 287 12682.35 285.27 54838.22 88888.00 2013-10-14 23:14:21.000 287 12682.35 285.30 54838.22 88888.00 2013-10-14 23:14:21.125 287 12682.40 285.32 54838.30 88888.00 2013-10-14 23:14:21.250 287 12682.40 285.27 54838.28 88888.00 2013-10-14 23:14:21.375 287 12682.38 285.32 54838.25 88888.00 2013-10-14 23:14:21.500 287 12682.38 285.32 54838.22 88888.00 2013-10-14 23:14:21.625 287 12682.35 285.32 54838.25 88888.00 2013-10-14 23:14:21.750 287 12682.30 285.32 54838.28 88888.00 2013-10-14 23:14:21.875 287 12682.35 285.35 54838.30 88888.00 2013-10-14 23:14:22.000 287 12682.38 285.32 54838.28 88888.00 2013-10-14 23:14:22.125 287 12682.38 285.30 54838.28 88888.00 2013-10-14 23:14:22.250 287 12682.33 285.27 54838.30 88888.00 2013-10-14 23:14:22.375 287 12682.30 285.32 54838.30 88888.00 2013-10-14 23:14:22.500 287 12682.27 285.32 54838.30 88888.00 2013-10-14 23:14:22.625 287 12682.33 285.32 54838.32 88888.00 2013-10-14 23:14:22.750 287 12682.30 285.32 54838.32 88888.00 2013-10-14 23:14:22.875 287 12682.30 285.35 54838.30 88888.00 2013-10-14 23:14:23.000 287 12682.27 285.32 54838.30 88888.00 2013-10-14 23:14:23.125 287 12682.30 285.32 54838.30 88888.00 2013-10-14 23:14:23.250 287 12682.25 285.30 54838.35 88888.00 2013-10-14 23:14:23.375 287 12682.27 285.32 54838.35 88888.00 2013-10-14 23:14:23.500 287 12682.33 285.32 54838.35 88888.00 2013-10-14 23:14:23.625 287 12682.27 285.32 54838.32 88888.00 2013-10-14 23:14:23.750 287 12682.25 285.32 54838.32 88888.00 2013-10-14 23:14:23.875 287 12682.23 285.30 54838.35 88888.00 2013-10-14 23:14:24.000 287 12682.20 285.30 54838.35 88888.00 2013-10-14 23:14:24.125 287 12682.23 285.30 54838.30 88888.00 2013-10-14 23:14:24.250 287 12682.23 285.30 54838.30 88888.00 2013-10-14 23:14:24.375 287 12682.17 285.27 54838.32 88888.00 2013-10-14 23:14:24.500 287 12682.12 285.25 54838.32 88888.00 2013-10-14 23:14:24.625 287 12682.15 285.23 54838.32 88888.00 2013-10-14 23:14:24.750 287 12682.20 285.25 54838.32 88888.00 2013-10-14 23:14:24.875 287 12682.17 285.23 54838.32 88888.00 2013-10-14 23:14:25.000 287 12682.20 285.23 54838.35 88888.00 2013-10-14 23:14:25.125 287 12682.20 285.20 54838.35 88888.00 2013-10-14 23:14:25.250 287 12682.12 285.18 54838.38 88888.00 2013-10-14 23:14:25.375 287 12682.12 285.20 54838.38 88888.00 2013-10-14 23:14:25.500 287 12682.17 285.23 54838.40 88888.00 2013-10-14 23:14:25.625 287 12682.20 285.20 54838.40 88888.00 2013-10-14 23:14:25.750 287 12682.17 285.18 54838.40 88888.00 2013-10-14 23:14:25.875 287 12682.17 285.15 54838.40 88888.00 2013-10-14 23:14:26.000 287 12682.15 285.12 54838.40 88888.00 2013-10-14 23:14:26.125 287 12682.17 285.15 54838.40 88888.00 2013-10-14 23:14:26.250 287 12682.05 285.12 54838.43 88888.00 2013-10-14 23:14:26.375 287 12682.05 285.12 54838.43 88888.00 2013-10-14 23:14:26.500 287 12682.00 285.10 54838.40 88888.00 2013-10-14 23:14:26.625 287 12682.02 285.05 54838.40 88888.00 2013-10-14 23:14:26.750 287 12682.02 285.05 54838.40 88888.00 2013-10-14 23:14:26.875 287 12681.98 285.02 54838.40 88888.00 2013-10-14 23:14:27.000 287 12682.00 285.07 54838.38 88888.00 2013-10-14 23:14:27.125 287 12682.00 285.05 54838.38 88888.00 2013-10-14 23:14:27.250 287 12681.98 285.02 54838.43 88888.00 2013-10-14 23:14:27.375 287 12681.98 285.05 54838.43 88888.00 2013-10-14 23:14:27.500 287 12682.00 285.05 54838.40 88888.00 2013-10-14 23:14:27.625 287 12682.05 285.02 54838.40 88888.00 2013-10-14 23:14:27.750 287 12682.00 285.00 54838.43 88888.00 2013-10-14 23:14:27.875 287 12681.98 284.98 54838.43 88888.00 2013-10-14 23:14:28.000 287 12681.95 284.98 54838.43 88888.00 2013-10-14 23:14:28.125 287 12682.00 284.98 54838.43 88888.00 2013-10-14 23:14:28.250 287 12681.98 284.95 54838.43 88888.00 2013-10-14 23:14:28.375 287 12682.00 284.95 54838.43 88888.00 2013-10-14 23:14:28.500 287 12681.98 284.95 54838.45 88888.00 2013-10-14 23:14:28.625 287 12682.02 284.95 54838.47 88888.00 2013-10-14 23:14:28.750 287 12682.00 284.93 54838.45 88888.00 2013-10-14 23:14:28.875 287 12682.00 284.90 54838.45 88888.00 2013-10-14 23:14:29.000 287 12682.00 284.88 54838.45 88888.00 2013-10-14 23:14:29.125 287 12681.98 284.88 54838.47 88888.00 2013-10-14 23:14:29.250 287 12681.90 284.85 54838.47 88888.00 2013-10-14 23:14:29.375 287 12681.92 284.88 54838.47 88888.00 2013-10-14 23:14:29.500 287 12681.98 284.82 54838.45 88888.00 2013-10-14 23:14:29.625 287 12681.95 284.82 54838.45 88888.00 2013-10-14 23:14:29.750 287 12681.92 284.85 54838.47 88888.00 2013-10-14 23:14:29.875 287 12681.88 284.85 54838.45 88888.00 2013-10-14 23:14:30.000 287 12681.88 284.82 54838.45 88888.00 2013-10-14 23:14:30.125 287 12681.90 284.82 54838.45 88888.00 2013-10-14 23:14:30.250 287 12681.90 284.75 54838.47 88888.00 2013-10-14 23:14:30.375 287 12681.92 284.80 54838.47 88888.00 2013-10-14 23:14:30.500 287 12681.88 284.80 54838.47 88888.00 2013-10-14 23:14:30.625 287 12681.85 284.80 54838.45 88888.00 2013-10-14 23:14:30.750 287 12681.83 284.77 54838.43 88888.00 2013-10-14 23:14:30.875 287 12681.83 284.77 54838.45 88888.00 2013-10-14 23:14:31.000 287 12681.83 284.77 54838.43 88888.00 2013-10-14 23:14:31.125 287 12681.83 284.77 54838.47 88888.00 2013-10-14 23:14:31.250 287 12681.85 284.77 54838.50 88888.00 2013-10-14 23:14:31.375 287 12681.80 284.77 54838.47 88888.00 2013-10-14 23:14:31.500 287 12681.73 284.80 54838.50 88888.00 2013-10-14 23:14:31.625 287 12681.77 284.77 54838.50 88888.00 2013-10-14 23:14:31.750 287 12681.85 284.80 54838.47 88888.00 2013-10-14 23:14:31.875 287 12681.83 284.80 54838.47 88888.00 2013-10-14 23:14:32.000 287 12681.80 284.77 54838.47 88888.00 2013-10-14 23:14:32.125 287 12681.80 284.77 54838.50 88888.00 2013-10-14 23:14:32.250 287 12681.77 284.75 54838.50 88888.00 2013-10-14 23:14:32.375 287 12681.77 284.77 54838.50 88888.00 2013-10-14 23:14:32.500 287 12681.75 284.77 54838.50 88888.00 2013-10-14 23:14:32.625 287 12681.77 284.75 54838.53 88888.00 2013-10-14 23:14:32.750 287 12681.80 284.75 54838.50 88888.00 2013-10-14 23:14:32.875 287 12681.83 284.77 54838.50 88888.00 2013-10-14 23:14:33.000 287 12681.90 284.77 54838.47 88888.00 2013-10-14 23:14:33.125 287 12681.90 284.77 54838.47 88888.00 2013-10-14 23:14:33.250 287 12681.83 284.80 54838.47 88888.00 2013-10-14 23:14:33.375 287 12681.75 284.80 54838.47 88888.00 2013-10-14 23:14:33.500 287 12681.77 284.80 54838.45 88888.00 2013-10-14 23:14:33.625 287 12681.83 284.80 54838.47 88888.00 2013-10-14 23:14:33.750 287 12681.80 284.82 54838.50 88888.00 2013-10-14 23:14:33.875 287 12681.80 284.82 54838.53 88888.00 2013-10-14 23:14:34.000 287 12681.83 284.80 54838.50 88888.00 2013-10-14 23:14:34.125 287 12681.77 284.80 54838.47 88888.00 2013-10-14 23:14:34.250 287 12681.73 284.80 54838.47 88888.00 2013-10-14 23:14:34.375 287 12681.75 284.80 54838.47 88888.00 2013-10-14 23:14:34.500 287 12681.73 284.82 54838.47 88888.00 2013-10-14 23:14:34.625 287 12681.75 284.82 54838.47 88888.00 2013-10-14 23:14:34.750 287 12681.75 284.82 54838.47 88888.00 2013-10-14 23:14:34.875 287 12681.73 284.85 54838.47 88888.00 2013-10-14 23:14:35.000 287 12681.67 284.85 54838.47 88888.00 2013-10-14 23:14:35.125 287 12681.67 284.85 54838.50 88888.00 2013-10-14 23:14:35.250 287 12681.67 284.82 54838.53 88888.00 2013-10-14 23:14:35.375 287 12681.67 284.85 54838.53 88888.00 2013-10-14 23:14:35.500 287 12681.67 284.82 54838.50 88888.00 2013-10-14 23:14:35.625 287 12681.75 284.82 54838.47 88888.00 2013-10-14 23:14:35.750 287 12681.83 284.80 54838.50 88888.00 2013-10-14 23:14:35.875 287 12681.85 284.82 54838.47 88888.00 2013-10-14 23:14:36.000 287 12681.80 284.80 54838.47 88888.00 2013-10-14 23:14:36.125 287 12681.75 284.80 54838.50 88888.00 2013-10-14 23:14:36.250 287 12681.73 284.77 54838.53 88888.00 2013-10-14 23:14:36.375 287 12681.70 284.77 54838.50 88888.00 2013-10-14 23:14:36.500 287 12681.67 284.77 54838.53 88888.00 2013-10-14 23:14:36.625 287 12681.70 284.80 54838.53 88888.00 2013-10-14 23:14:36.750 287 12681.67 284.80 54838.53 88888.00 2013-10-14 23:14:36.875 287 12681.67 284.77 54838.50 88888.00 2013-10-14 23:14:37.000 287 12681.65 284.75 54838.50 88888.00 2013-10-14 23:14:37.125 287 12681.67 284.77 54838.55 88888.00 2013-10-14 23:14:37.250 287 12681.70 284.77 54838.53 88888.00 2013-10-14 23:14:37.375 287 12681.70 284.80 54838.53 88888.00 2013-10-14 23:14:37.500 287 12681.67 284.77 54838.50 88888.00 2013-10-14 23:14:37.625 287 12681.67 284.75 54838.50 88888.00 2013-10-14 23:14:37.750 287 12681.67 284.75 54838.50 88888.00 2013-10-14 23:14:37.875 287 12681.70 284.73 54838.50 88888.00 2013-10-14 23:14:38.000 287 12681.65 284.70 54838.50 88888.00 2013-10-14 23:14:38.125 287 12681.62 284.65 54838.53 88888.00 2013-10-14 23:14:38.250 287 12681.58 284.68 54838.55 88888.00 2013-10-14 23:14:38.375 287 12681.60 284.70 54838.55 88888.00 2013-10-14 23:14:38.500 287 12681.58 284.62 54838.53 88888.00 2013-10-14 23:14:38.625 287 12681.60 284.60 54838.55 88888.00 2013-10-14 23:14:38.750 287 12681.58 284.60 54838.55 88888.00 2013-10-14 23:14:38.875 287 12681.58 284.60 54838.57 88888.00 2013-10-14 23:14:39.000 287 12681.55 284.57 54838.53 88888.00 2013-10-14 23:14:39.125 287 12681.58 284.55 54838.55 88888.00 2013-10-14 23:14:39.250 287 12681.55 284.52 54838.55 88888.00 2013-10-14 23:14:39.375 287 12681.58 284.55 54838.55 88888.00 2013-10-14 23:14:39.500 287 12681.58 284.52 54838.55 88888.00 2013-10-14 23:14:39.625 287 12681.58 284.52 54838.53 88888.00 2013-10-14 23:14:39.750 287 12681.50 284.55 54838.50 88888.00 2013-10-14 23:14:39.875 287 12681.45 284.50 54838.53 88888.00 2013-10-14 23:14:40.000 287 12681.55 284.48 54838.57 88888.00 2013-10-14 23:14:40.125 287 12681.52 284.48 54838.57 88888.00 2013-10-14 23:14:40.250 287 12681.50 284.43 54838.57 88888.00 2013-10-14 23:14:40.375 287 12681.50 284.40 54838.55 88888.00 2013-10-14 23:14:40.500 287 12681.50 284.35 54838.60 88888.00 2013-10-14 23:14:40.625 287 12681.52 284.38 54838.60 88888.00 2013-10-14 23:14:40.750 287 12681.52 284.35 54838.57 88888.00 2013-10-14 23:14:40.875 287 12681.48 284.38 54838.57 88888.00 2013-10-14 23:14:41.000 287 12681.42 284.35 54838.53 88888.00 2013-10-14 23:14:41.125 287 12681.40 284.30 54838.57 88888.00 2013-10-14 23:14:41.250 287 12681.38 284.32 54838.60 88888.00 2013-10-14 23:14:41.375 287 12681.40 284.32 54838.60 88888.00 2013-10-14 23:14:41.500 287 12681.35 284.30 54838.60 88888.00 2013-10-14 23:14:41.625 287 12681.42 284.32 54838.57 88888.00 2013-10-14 23:14:41.750 287 12681.45 284.30 54838.57 88888.00 2013-10-14 23:14:41.875 287 12681.38 284.27 54838.57 88888.00 2013-10-14 23:14:42.000 287 12681.30 284.25 54838.57 88888.00 2013-10-14 23:14:42.125 287 12681.38 284.23 54838.60 88888.00 2013-10-14 23:14:42.250 287 12681.40 284.20 54838.57 88888.00 2013-10-14 23:14:42.375 287 12681.42 284.20 54838.57 88888.00 2013-10-14 23:14:42.500 287 12681.45 284.23 54838.60 88888.00 2013-10-14 23:14:42.625 287 12681.48 284.25 54838.62 88888.00 2013-10-14 23:14:42.750 287 12681.48 284.23 54838.62 88888.00 2013-10-14 23:14:42.875 287 12681.42 284.18 54838.60 88888.00 2013-10-14 23:14:43.000 287 12681.40 284.15 54838.57 88888.00 2013-10-14 23:14:43.125 287 12681.45 284.15 54838.55 88888.00 2013-10-14 23:14:43.250 287 12681.40 284.15 54838.55 88888.00 2013-10-14 23:14:43.375 287 12681.38 284.15 54838.57 88888.00 2013-10-14 23:14:43.500 287 12681.27 284.15 54838.57 88888.00 2013-10-14 23:14:43.625 287 12681.30 284.15 54838.57 88888.00 2013-10-14 23:14:43.750 287 12681.38 284.18 54838.57 88888.00 2013-10-14 23:14:43.875 287 12681.38 284.15 54838.57 88888.00 2013-10-14 23:14:44.000 287 12681.27 284.12 54838.57 88888.00 2013-10-14 23:14:44.125 287 12681.30 284.15 54838.57 88888.00 2013-10-14 23:14:44.250 287 12681.27 284.10 54838.60 88888.00 2013-10-14 23:14:44.375 287 12681.38 284.12 54838.57 88888.00 2013-10-14 23:14:44.500 287 12681.42 284.15 54838.62 88888.00 2013-10-14 23:14:44.625 287 12681.40 284.18 54838.62 88888.00 2013-10-14 23:14:44.750 287 12681.30 284.15 54838.60 88888.00 2013-10-14 23:14:44.875 287 12681.33 284.15 54838.60 88888.00 2013-10-14 23:14:45.000 287 12681.38 284.15 54838.57 88888.00 2013-10-14 23:14:45.125 287 12681.38 284.15 54838.62 88888.00 2013-10-14 23:14:45.250 287 12681.33 284.10 54838.62 88888.00 2013-10-14 23:14:45.375 287 12681.33 284.12 54838.57 88888.00 2013-10-14 23:14:45.500 287 12681.38 284.15 54838.57 88888.00 2013-10-14 23:14:45.625 287 12681.30 284.15 54838.60 88888.00 2013-10-14 23:14:45.750 287 12681.27 284.10 54838.60 88888.00 2013-10-14 23:14:45.875 287 12681.27 284.10 54838.55 88888.00 2013-10-14 23:14:46.000 287 12681.33 284.10 54838.60 88888.00 2013-10-14 23:14:46.125 287 12681.30 284.10 54838.60 88888.00 2013-10-14 23:14:46.250 287 12681.27 284.07 54838.60 88888.00 2013-10-14 23:14:46.375 287 12681.35 284.12 54838.60 88888.00 2013-10-14 23:14:46.500 287 12681.45 284.12 54838.57 88888.00 2013-10-14 23:14:46.625 287 12681.38 284.15 54838.57 88888.00 2013-10-14 23:14:46.750 287 12681.33 284.12 54838.60 88888.00 2013-10-14 23:14:46.875 287 12681.33 284.15 54838.57 88888.00 2013-10-14 23:14:47.000 287 12681.40 284.20 54838.60 88888.00 2013-10-14 23:14:47.125 287 12681.38 284.20 54838.62 88888.00 2013-10-14 23:14:47.250 287 12681.38 284.18 54838.62 88888.00 2013-10-14 23:14:47.375 287 12681.38 284.20 54838.60 88888.00 2013-10-14 23:14:47.500 287 12681.30 284.20 54838.60 88888.00 2013-10-14 23:14:47.625 287 12681.25 284.20 54838.57 88888.00 2013-10-14 23:14:47.750 287 12681.30 284.18 54838.57 88888.00 2013-10-14 23:14:47.875 287 12681.35 284.18 54838.60 88888.00 2013-10-14 23:14:48.000 287 12681.35 284.18 54838.60 88888.00 2013-10-14 23:14:48.125 287 12681.33 284.18 54838.62 88888.00 2013-10-14 23:14:48.250 287 12681.35 284.18 54838.60 88888.00 2013-10-14 23:14:48.375 287 12681.40 284.18 54838.60 88888.00 2013-10-14 23:14:48.500 287 12681.35 284.18 54838.62 88888.00 2013-10-14 23:14:48.625 287 12681.35 284.20 54838.60 88888.00 2013-10-14 23:14:48.750 287 12681.33 284.20 54838.57 88888.00 2013-10-14 23:14:48.875 287 12681.35 284.18 54838.55 88888.00 2013-10-14 23:14:49.000 287 12681.33 284.20 54838.57 88888.00 2013-10-14 23:14:49.125 287 12681.33 284.23 54838.57 88888.00 2013-10-14 23:14:49.250 287 12681.25 284.18 54838.60 88888.00 2013-10-14 23:14:49.375 287 12681.33 284.18 54838.62 88888.00 2013-10-14 23:14:49.500 287 12681.38 284.20 54838.62 88888.00 2013-10-14 23:14:49.625 287 12681.42 284.18 54838.60 88888.00 2013-10-14 23:14:49.750 287 12681.40 284.20 54838.62 88888.00 2013-10-14 23:14:49.875 287 12681.38 284.23 54838.60 88888.00 2013-10-14 23:14:50.000 287 12681.40 284.25 54838.60 88888.00 2013-10-14 23:14:50.125 287 12681.38 284.23 54838.60 88888.00 2013-10-14 23:14:50.250 287 12681.30 284.20 54838.57 88888.00 2013-10-14 23:14:50.375 287 12681.40 284.18 54838.55 88888.00 2013-10-14 23:14:50.500 287 12681.42 284.18 54838.60 88888.00 2013-10-14 23:14:50.625 287 12681.48 284.18 54838.57 88888.00 2013-10-14 23:14:50.750 287 12681.48 284.15 54838.60 88888.00 2013-10-14 23:14:50.875 287 12681.48 284.15 54838.57 88888.00 2013-10-14 23:14:51.000 287 12681.42 284.18 54838.57 88888.00 2013-10-14 23:14:51.125 287 12681.35 284.12 54838.60 88888.00 2013-10-14 23:14:51.250 287 12681.38 284.12 54838.62 88888.00 2013-10-14 23:14:51.375 287 12681.40 284.12 54838.57 88888.00 2013-10-14 23:14:51.500 287 12681.40 284.15 54838.60 88888.00 2013-10-14 23:14:51.625 287 12681.42 284.15 54838.60 88888.00 2013-10-14 23:14:51.750 287 12681.38 284.10 54838.60 88888.00 2013-10-14 23:14:51.875 287 12681.27 284.07 54838.57 88888.00 2013-10-14 23:14:52.000 287 12681.25 284.07 54838.57 88888.00 2013-10-14 23:14:52.125 287 12681.23 284.07 54838.62 88888.00 2013-10-14 23:14:52.250 287 12681.27 284.07 54838.62 88888.00 2013-10-14 23:14:52.375 287 12681.38 284.07 54838.65 88888.00 2013-10-14 23:14:52.500 287 12681.38 284.05 54838.65 88888.00 2013-10-14 23:14:52.625 287 12681.25 284.05 54838.62 88888.00 2013-10-14 23:14:52.750 287 12681.20 284.02 54838.60 88888.00 2013-10-14 23:14:52.875 287 12681.20 284.00 54838.60 88888.00 2013-10-14 23:14:53.000 287 12681.25 283.98 54838.60 88888.00 2013-10-14 23:14:53.125 287 12681.33 283.98 54838.62 88888.00 2013-10-14 23:14:53.250 287 12681.27 283.95 54838.65 88888.00 2013-10-14 23:14:53.375 287 12681.20 283.95 54838.62 88888.00 2013-10-14 23:14:53.500 287 12681.25 283.95 54838.62 88888.00 2013-10-14 23:14:53.625 287 12681.30 283.95 54838.62 88888.00 2013-10-14 23:14:53.750 287 12681.30 283.90 54838.62 88888.00 2013-10-14 23:14:53.875 287 12681.25 283.93 54838.62 88888.00 2013-10-14 23:14:54.000 287 12681.38 283.93 54838.65 88888.00 2013-10-14 23:14:54.125 287 12681.42 283.88 54838.65 88888.00 2013-10-14 23:14:54.250 287 12681.38 283.85 54838.65 88888.00 2013-10-14 23:14:54.375 287 12681.33 283.88 54838.62 88888.00 2013-10-14 23:14:54.500 287 12681.33 283.85 54838.65 88888.00 2013-10-14 23:14:54.625 287 12681.30 283.82 54838.65 88888.00 2013-10-14 23:14:54.750 287 12681.25 283.77 54838.65 88888.00 2013-10-14 23:14:54.875 287 12681.27 283.77 54838.65 88888.00 2013-10-14 23:14:55.000 287 12681.27 283.77 54838.65 88888.00 2013-10-14 23:14:55.125 287 12681.27 283.75 54838.68 88888.00 2013-10-14 23:14:55.250 287 12681.20 283.73 54838.68 88888.00 2013-10-14 23:14:55.375 287 12681.25 283.70 54838.68 88888.00 2013-10-14 23:14:55.500 287 12681.25 283.68 54838.68 88888.00 2013-10-14 23:14:55.625 287 12681.17 283.68 54838.68 88888.00 2013-10-14 23:14:55.750 287 12681.17 283.70 54838.68 88888.00 2013-10-14 23:14:55.875 287 12681.20 283.68 54838.65 88888.00 2013-10-14 23:14:56.000 287 12681.17 283.62 54838.68 88888.00 2013-10-14 23:14:56.125 287 12681.12 283.62 54838.68 88888.00 2013-10-14 23:14:56.250 287 12681.20 283.62 54838.70 88888.00 2013-10-14 23:14:56.375 287 12681.23 283.62 54838.70 88888.00 2013-10-14 23:14:56.500 287 12681.20 283.57 54838.68 88888.00 2013-10-14 23:14:56.625 287 12681.17 283.55 54838.65 88888.00 2013-10-14 23:14:56.750 287 12681.15 283.55 54838.65 88888.00 2013-10-14 23:14:56.875 287 12681.17 283.52 54838.70 88888.00 2013-10-14 23:14:57.000 287 12681.17 283.52 54838.70 88888.00 2013-10-14 23:14:57.125 287 12681.12 283.48 54838.68 88888.00 2013-10-14 23:14:57.250 287 12681.00 283.43 54838.70 88888.00 2013-10-14 23:14:57.375 287 12681.02 283.40 54838.72 88888.00 2013-10-14 23:14:57.500 287 12681.05 283.38 54838.70 88888.00 2013-10-14 23:14:57.625 287 12681.08 283.38 54838.70 88888.00 2013-10-14 23:14:57.750 287 12681.08 283.38 54838.72 88888.00 2013-10-14 23:14:57.875 287 12681.08 283.38 54838.72 88888.00 2013-10-14 23:14:58.000 287 12681.08 283.35 54838.70 88888.00 2013-10-14 23:14:58.125 287 12681.10 283.32 54838.75 88888.00 2013-10-14 23:14:58.250 287 12681.00 283.27 54838.78 88888.00 2013-10-14 23:14:58.375 287 12680.95 283.25 54838.75 88888.00 2013-10-14 23:14:58.500 287 12681.02 283.25 54838.75 88888.00 2013-10-14 23:14:58.625 287 12681.10 283.25 54838.75 88888.00 2013-10-14 23:14:58.750 287 12681.05 283.25 54838.75 88888.00 2013-10-14 23:14:58.875 287 12680.98 283.20 54838.75 88888.00 2013-10-14 23:14:59.000 287 12680.95 283.18 54838.72 88888.00 2013-10-14 23:14:59.125 287 12681.02 283.15 54838.72 88888.00 2013-10-14 23:14:59.250 287 12681.05 283.12 54838.75 88888.00 2013-10-14 23:14:59.375 287 12681.08 283.15 54838.75 88888.00 2013-10-14 23:14:59.500 287 12681.02 283.10 54838.75 88888.00 2013-10-14 23:14:59.625 287 12681.05 283.12 54838.75 88888.00 2013-10-14 23:14:59.750 287 12681.05 283.12 54838.75 88888.00 2013-10-14 23:14:59.875 287 12681.00 283.10 54838.72 88888.00 2013-10-14 23:15:00.000 287 12680.95 283.05 54838.72 88888.00 2013-10-14 23:15:00.125 287 12680.95 283.05 54838.72 88888.00 2013-10-14 23:15:00.250 287 12680.95 283.05 54838.72 88888.00 2013-10-14 23:15:00.375 287 12680.98 283.02 54838.72 88888.00 2013-10-14 23:15:00.500 287 12681.02 283.02 54838.70 88888.00 2013-10-14 23:15:00.625 287 12681.08 283.00 54838.72 88888.00 2013-10-14 23:15:00.750 287 12681.00 282.98 54838.75 88888.00 2013-10-14 23:15:00.875 287 12680.95 283.00 54838.78 88888.00 2013-10-14 23:15:01.000 287 12680.95 282.98 54838.75 88888.00 2013-10-14 23:15:01.125 287 12680.92 283.00 54838.78 88888.00 2013-10-14 23:15:01.250 287 12680.90 282.98 54838.78 88888.00 2013-10-14 23:15:01.375 287 12680.92 282.98 54838.78 88888.00 2013-10-14 23:15:01.500 287 12680.92 282.95 54838.75 88888.00 2013-10-14 23:15:01.625 287 12680.85 282.98 54838.72 88888.00 2013-10-14 23:15:01.750 287 12680.83 282.98 54838.75 88888.00 2013-10-14 23:15:01.875 287 12680.90 282.98 54838.75 88888.00 2013-10-14 23:15:02.000 287 12680.92 282.93 54838.75 88888.00 2013-10-14 23:15:02.125 287 12680.88 282.88 54838.75 88888.00 2013-10-14 23:15:02.250 287 12680.83 282.88 54838.78 88888.00 2013-10-14 23:15:02.375 287 12680.83 282.90 54838.75 88888.00 2013-10-14 23:15:02.500 287 12680.80 282.93 54838.80 88888.00 2013-10-14 23:15:02.625 287 12680.83 282.93 54838.78 88888.00 2013-10-14 23:15:02.750 287 12680.88 282.90 54838.78 88888.00 2013-10-14 23:15:02.875 287 12680.77 282.90 54838.75 88888.00 2013-10-14 23:15:03.000 287 12680.70 282.88 54838.72 88888.00 2013-10-14 23:15:03.125 287 12680.67 282.88 54838.72 88888.00 2013-10-14 23:15:03.250 287 12680.67 282.88 54838.75 88888.00 2013-10-14 23:15:03.375 287 12680.73 282.88 54838.75 88888.00 2013-10-14 23:15:03.500 287 12680.67 282.90 54838.80 88888.00 2013-10-14 23:15:03.625 287 12680.62 282.88 54838.78 88888.00 2013-10-14 23:15:03.750 287 12680.62 282.88 54838.75 88888.00 2013-10-14 23:15:03.875 287 12680.67 282.85 54838.78 88888.00 2013-10-14 23:15:04.000 287 12680.70 282.88 54838.78 88888.00 2013-10-14 23:15:04.125 287 12680.67 282.85 54838.80 88888.00 2013-10-14 23:15:04.250 287 12680.58 282.85 54838.78 88888.00 2013-10-14 23:15:04.375 287 12680.58 282.85 54838.75 88888.00 2013-10-14 23:15:04.500 287 12680.58 282.85 54838.78 88888.00 2013-10-14 23:15:04.625 287 12680.58 282.85 54838.78 88888.00 2013-10-14 23:15:04.750 287 12680.55 282.88 54838.78 88888.00 2013-10-14 23:15:04.875 287 12680.50 282.85 54838.75 88888.00 2013-10-14 23:15:05.000 287 12680.52 282.82 54838.75 88888.00 2013-10-14 23:15:05.125 287 12680.52 282.82 54838.80 88888.00 2013-10-14 23:15:05.250 287 12680.48 282.85 54838.82 88888.00 2013-10-14 23:15:05.375 287 12680.42 282.88 54838.80 88888.00 2013-10-14 23:15:05.500 287 12680.40 282.85 54838.80 88888.00 2013-10-14 23:15:05.625 287 12680.45 282.85 54838.80 88888.00 2013-10-14 23:15:05.750 287 12680.38 282.82 54838.78 88888.00 2013-10-14 23:15:05.875 287 12680.33 282.82 54838.75 88888.00 2013-10-14 23:15:06.000 287 12680.33 282.82 54838.78 88888.00 2013-10-14 23:15:06.125 287 12680.38 282.85 54838.78 88888.00 2013-10-14 23:15:06.250 287 12680.35 282.80 54838.80 88888.00 2013-10-14 23:15:06.375 287 12680.42 282.77 54838.80 88888.00 2013-10-14 23:15:06.500 287 12680.40 282.80 54838.75 88888.00 2013-10-14 23:15:06.625 287 12680.38 282.80 54838.78 88888.00 2013-10-14 23:15:06.750 287 12680.35 282.77 54838.78 88888.00 2013-10-14 23:15:06.875 287 12680.35 282.77 54838.78 88888.00 2013-10-14 23:15:07.000 287 12680.25 282.75 54838.75 88888.00 2013-10-14 23:15:07.125 287 12680.25 282.75 54838.80 88888.00 2013-10-14 23:15:07.250 287 12680.17 282.73 54838.78 88888.00 2013-10-14 23:15:07.375 287 12680.25 282.75 54838.80 88888.00 2013-10-14 23:15:07.500 287 12680.25 282.77 54838.78 88888.00 2013-10-14 23:15:07.625 287 12680.17 282.80 54838.78 88888.00 2013-10-14 23:15:07.750 287 12680.10 282.75 54838.75 88888.00 2013-10-14 23:15:07.875 287 12680.02 282.73 54838.72 88888.00 2013-10-14 23:15:08.000 287 12680.02 282.73 54838.72 88888.00 2013-10-14 23:15:08.125 287 12680.05 282.73 54838.72 88888.00 2013-10-14 23:15:08.250 287 12680.00 282.70 54838.75 88888.00 2013-10-14 23:15:08.375 287 12680.00 282.68 54838.75 88888.00 2013-10-14 23:15:08.500 287 12679.98 282.68 54838.75 88888.00 2013-10-14 23:15:08.625 287 12679.95 282.70 54838.75 88888.00 2013-10-14 23:15:08.750 287 12679.95 282.68 54838.78 88888.00 2013-10-14 23:15:08.875 287 12679.98 282.68 54838.78 88888.00 2013-10-14 23:15:09.000 287 12679.90 282.65 54838.75 88888.00 2013-10-14 23:15:09.125 287 12679.90 282.62 54838.75 88888.00 2013-10-14 23:15:09.250 287 12679.95 282.62 54838.75 88888.00 2013-10-14 23:15:09.375 287 12679.98 282.62 54838.75 88888.00 2013-10-14 23:15:09.500 287 12679.95 282.60 54838.75 88888.00 2013-10-14 23:15:09.625 287 12679.90 282.62 54838.75 88888.00 2013-10-14 23:15:09.750 287 12679.85 282.57 54838.72 88888.00 2013-10-14 23:15:09.875 287 12679.80 282.55 54838.70 88888.00 2013-10-14 23:15:10.000 287 12679.83 282.55 54838.72 88888.00 2013-10-14 23:15:10.125 287 12679.83 282.52 54838.75 88888.00 2013-10-14 23:15:10.250 287 12679.77 282.52 54838.75 88888.00 2013-10-14 23:15:10.375 287 12679.80 282.55 54838.72 88888.00 2013-10-14 23:15:10.500 287 12679.70 282.50 54838.72 88888.00 2013-10-14 23:15:10.625 287 12679.70 282.48 54838.72 88888.00 2013-10-14 23:15:10.750 287 12679.67 282.45 54838.70 88888.00 2013-10-14 23:15:10.875 287 12679.62 282.45 54838.70 88888.00 2013-10-14 23:15:11.000 287 12679.60 282.48 54838.72 88888.00 2013-10-14 23:15:11.125 287 12679.65 282.48 54838.75 88888.00 2013-10-14 23:15:11.250 287 12679.60 282.45 54838.75 88888.00 2013-10-14 23:15:11.375 287 12679.60 282.45 54838.78 88888.00 2013-10-14 23:15:11.500 287 12679.55 282.43 54838.78 88888.00 2013-10-14 23:15:11.625 287 12679.50 282.40 54838.75 88888.00 2013-10-14 23:15:11.750 287 12679.45 282.38 54838.72 88888.00 2013-10-14 23:15:11.875 287 12679.35 282.38 54838.72 88888.00 2013-10-14 23:15:12.000 287 12679.35 282.38 54838.72 88888.00 2013-10-14 23:15:12.125 287 12679.35 282.35 54838.75 88888.00 2013-10-14 23:15:12.250 287 12679.35 282.35 54838.78 88888.00 2013-10-14 23:15:12.375 287 12679.35 282.35 54838.78 88888.00 2013-10-14 23:15:12.500 287 12679.33 282.35 54838.75 88888.00 2013-10-14 23:15:12.625 287 12679.35 282.32 54838.75 88888.00 2013-10-14 23:15:12.750 287 12679.35 282.32 54838.75 88888.00 2013-10-14 23:15:12.875 287 12679.35 282.27 54838.75 88888.00 2013-10-14 23:15:13.000 287 12679.35 282.27 54838.75 88888.00 2013-10-14 23:15:13.125 287 12679.33 282.30 54838.75 88888.00 2013-10-14 23:15:13.250 287 12679.27 282.27 54838.75 88888.00 2013-10-14 23:15:13.375 287 12679.27 282.30 54838.75 88888.00 2013-10-14 23:15:13.500 287 12679.27 282.30 54838.75 88888.00 2013-10-14 23:15:13.625 287 12679.25 282.30 54838.75 88888.00 2013-10-14 23:15:13.750 287 12679.25 282.32 54838.78 88888.00 2013-10-14 23:15:13.875 287 12679.17 282.27 54838.72 88888.00 2013-10-14 23:15:14.000 287 12679.15 282.27 54838.72 88888.00 2013-10-14 23:15:14.125 287 12679.15 282.32 54838.72 88888.00 2013-10-14 23:15:14.250 287 12679.12 282.30 54838.75 88888.00 2013-10-14 23:15:14.375 287 12679.10 282.32 54838.72 88888.00 2013-10-14 23:15:14.500 287 12679.05 282.30 54838.72 88888.00 2013-10-14 23:15:14.625 287 12679.02 282.27 54838.72 88888.00 2013-10-14 23:15:14.750 287 12679.02 282.30 54838.72 88888.00 2013-10-14 23:15:14.875 287 12679.05 282.30 54838.72 88888.00 2013-10-14 23:15:15.000 287 12679.05 282.30 54838.70 88888.00 2013-10-14 23:15:15.125 287 12678.98 282.30 54838.70 88888.00 2013-10-14 23:15:15.250 287 12678.92 282.27 54838.68 88888.00 2013-10-14 23:15:15.375 287 12679.00 282.25 54838.68 88888.00 2013-10-14 23:15:15.500 287 12679.05 282.25 54838.68 88888.00 2013-10-14 23:15:15.625 287 12679.02 282.27 54838.70 88888.00 2013-10-14 23:15:15.750 287 12678.98 282.27 54838.65 88888.00 2013-10-14 23:15:15.875 287 12678.90 282.25 54838.65 88888.00 2013-10-14 23:15:16.000 287 12678.98 282.23 54838.65 88888.00 2013-10-14 23:15:16.125 287 12678.90 282.25 54838.68 88888.00 2013-10-14 23:15:16.250 287 12678.80 282.27 54838.65 88888.00 2013-10-14 23:15:16.375 287 12678.85 282.27 54838.65 88888.00 2013-10-14 23:15:16.500 287 12678.83 282.30 54838.65 88888.00 2013-10-14 23:15:16.625 287 12678.80 282.30 54838.68 88888.00 2013-10-14 23:15:16.750 287 12678.80 282.30 54838.65 88888.00 2013-10-14 23:15:16.875 287 12678.77 282.32 54838.65 88888.00 2013-10-14 23:15:17.000 287 12678.77 282.32 54838.65 88888.00 2013-10-14 23:15:17.125 287 12678.75 282.35 54838.68 88888.00 2013-10-14 23:15:17.250 287 12678.70 282.32 54838.62 88888.00 2013-10-14 23:15:17.375 287 12678.70 282.32 54838.60 88888.00 2013-10-14 23:15:17.500 287 12678.67 282.32 54838.60 88888.00 2013-10-14 23:15:17.625 287 12678.65 282.35 54838.62 88888.00 2013-10-14 23:15:17.750 287 12678.67 282.35 54838.62 88888.00 2013-10-14 23:15:17.875 287 12678.67 282.35 54838.62 88888.00 2013-10-14 23:15:18.000 287 12678.65 282.35 54838.62 88888.00 2013-10-14 23:15:18.125 287 12678.60 282.38 54838.65 88888.00 2013-10-14 23:15:18.250 287 12678.62 282.38 54838.60 88888.00 2013-10-14 23:15:18.375 287 12678.65 282.38 54838.60 88888.00 2013-10-14 23:15:18.500 287 12678.67 282.35 54838.57 88888.00 2013-10-14 23:15:18.625 287 12678.75 282.40 54838.60 88888.00 2013-10-14 23:15:18.750 287 12678.75 282.40 54838.60 88888.00 2013-10-14 23:15:18.875 287 12678.70 282.38 54838.57 88888.00 2013-10-14 23:15:19.000 287 12678.65 282.35 54838.57 88888.00 2013-10-14 23:15:19.125 287 12678.58 282.38 54838.60 88888.00 2013-10-14 23:15:19.250 287 12678.50 282.40 54838.57 88888.00 2013-10-14 23:15:19.375 287 12678.58 282.43 54838.57 88888.00 2013-10-14 23:15:19.500 287 12678.55 282.45 54838.57 88888.00 2013-10-14 23:15:19.625 287 12678.52 282.48 54838.60 88888.00 2013-10-14 23:15:19.750 287 12678.55 282.45 54838.57 88888.00 2013-10-14 23:15:19.875 287 12678.55 282.48 54838.55 88888.00 2013-10-14 23:15:20.000 287 12678.48 282.45 54838.55 88888.00 2013-10-14 23:15:20.125 287 12678.50 282.48 54838.57 88888.00 2013-10-14 23:15:20.250 287 12678.45 282.48 54838.57 88888.00 2013-10-14 23:15:20.375 287 12678.45 282.48 54838.57 88888.00 2013-10-14 23:15:20.500 287 12678.42 282.52 54838.60 88888.00 2013-10-14 23:15:20.625 287 12678.45 282.52 54838.57 88888.00 2013-10-14 23:15:20.750 287 12678.45 282.55 54838.57 88888.00 2013-10-14 23:15:20.875 287 12678.42 282.55 54838.53 88888.00 2013-10-14 23:15:21.000 287 12678.38 282.55 54838.53 88888.00 2013-10-14 23:15:21.125 287 12678.38 282.55 54838.55 88888.00 2013-10-14 23:15:21.250 287 12678.35 282.55 54838.55 88888.00 2013-10-14 23:15:21.375 287 12678.38 282.57 54838.53 88888.00 2013-10-14 23:15:21.500 287 12678.38 282.60 54838.55 88888.00 2013-10-14 23:15:21.625 287 12678.35 282.62 54838.53 88888.00 2013-10-14 23:15:21.750 287 12678.35 282.62 54838.53 88888.00 2013-10-14 23:15:21.875 287 12678.40 282.62 54838.53 88888.00 2013-10-14 23:15:22.000 287 12678.40 282.62 54838.50 88888.00 2013-10-14 23:15:22.125 287 12678.42 282.68 54838.53 88888.00 2013-10-14 23:15:22.250 287 12678.33 282.73 54838.53 88888.00 2013-10-14 23:15:22.375 287 12678.30 282.73 54838.50 88888.00 2013-10-14 23:15:22.500 287 12678.35 282.75 54838.50 88888.00 2013-10-14 23:15:22.625 287 12678.42 282.75 54838.47 88888.00 2013-10-14 23:15:22.750 287 12678.38 282.77 54838.45 88888.00 2013-10-14 23:15:22.875 287 12678.30 282.77 54838.47 88888.00 2013-10-14 23:15:23.000 287 12678.33 282.80 54838.45 88888.00 2013-10-14 23:15:23.125 287 12678.27 282.82 54838.45 88888.00 2013-10-14 23:15:23.250 287 12678.20 282.85 54838.43 88888.00 2013-10-14 23:15:23.375 287 12678.25 282.82 54838.43 88888.00 2013-10-14 23:15:23.500 287 12678.30 282.82 54838.43 88888.00 2013-10-14 23:15:23.625 287 12678.35 282.85 54838.40 88888.00 2013-10-14 23:15:23.750 287 12678.35 282.88 54838.43 88888.00 2013-10-14 23:15:23.875 287 12678.30 282.88 54838.43 88888.00 2013-10-14 23:15:24.000 287 12678.35 282.85 54838.40 88888.00 2013-10-14 23:15:24.125 287 12678.33 282.85 54838.43 88888.00 2013-10-14 23:15:24.250 287 12678.30 282.88 54838.40 88888.00 2013-10-14 23:15:24.375 287 12678.40 282.90 54838.43 88888.00 2013-10-14 23:15:24.500 287 12678.42 282.90 54838.43 88888.00 2013-10-14 23:15:24.625 287 12678.38 282.93 54838.43 88888.00 2013-10-14 23:15:24.750 287 12678.42 282.93 54838.40 88888.00 2013-10-14 23:15:24.875 287 12678.45 282.95 54838.40 88888.00 2013-10-14 23:15:25.000 287 12678.38 282.95 54838.40 88888.00 2013-10-14 23:15:25.125 287 12678.35 282.98 54838.43 88888.00 2013-10-14 23:15:25.250 287 12678.25 282.98 54838.43 88888.00 2013-10-14 23:15:25.375 287 12678.27 282.98 54838.40 88888.00 2013-10-14 23:15:25.500 287 12678.35 282.98 54838.40 88888.00 2013-10-14 23:15:25.625 287 12678.40 283.00 54838.40 88888.00 2013-10-14 23:15:25.750 287 12678.40 283.05 54838.38 88888.00 2013-10-14 23:15:25.875 287 12678.40 283.07 54838.40 88888.00 2013-10-14 23:15:26.000 287 12678.40 283.05 54838.40 88888.00 2013-10-14 23:15:26.125 287 12678.42 283.05 54838.40 88888.00 2013-10-14 23:15:26.250 287 12678.42 283.02 54838.40 88888.00 2013-10-14 23:15:26.375 287 12678.42 283.07 54838.38 88888.00 2013-10-14 23:15:26.500 287 12678.30 283.10 54838.38 88888.00 2013-10-14 23:15:26.625 287 12678.30 283.10 54838.40 88888.00 2013-10-14 23:15:26.750 287 12678.35 283.10 54838.40 88888.00 2013-10-14 23:15:26.875 287 12678.35 283.12 54838.38 88888.00 2013-10-14 23:15:27.000 287 12678.35 283.12 54838.40 88888.00 2013-10-14 23:15:27.125 287 12678.42 283.12 54838.40 88888.00 2013-10-14 23:15:27.250 287 12678.42 283.12 54838.40 88888.00 2013-10-14 23:15:27.375 287 12678.42 283.10 54838.40 88888.00 2013-10-14 23:15:27.500 287 12678.40 283.12 54838.38 88888.00 2013-10-14 23:15:27.625 287 12678.38 283.18 54838.40 88888.00 2013-10-14 23:15:27.750 287 12678.40 283.20 54838.40 88888.00 2013-10-14 23:15:27.875 287 12678.45 283.15 54838.40 88888.00 2013-10-14 23:15:28.000 287 12678.40 283.12 54838.40 88888.00 2013-10-14 23:15:28.125 287 12678.38 283.12 54838.40 88888.00 2013-10-14 23:15:28.250 287 12678.33 283.18 54838.40 88888.00 2013-10-14 23:15:28.375 287 12678.42 283.18 54838.40 88888.00 2013-10-14 23:15:28.500 287 12678.48 283.18 54838.38 88888.00 2013-10-14 23:15:28.625 287 12678.45 283.15 54838.38 88888.00 2013-10-14 23:15:28.750 287 12678.48 283.18 54838.38 88888.00 2013-10-14 23:15:28.875 287 12678.40 283.18 54838.38 88888.00 2013-10-14 23:15:29.000 287 12678.38 283.18 54838.38 88888.00 2013-10-14 23:15:29.125 287 12678.35 283.18 54838.40 88888.00 2013-10-14 23:15:29.250 287 12678.30 283.15 54838.40 88888.00 2013-10-14 23:15:29.375 287 12678.33 283.15 54838.38 88888.00 2013-10-14 23:15:29.500 287 12678.30 283.18 54838.40 88888.00 2013-10-14 23:15:29.625 287 12678.30 283.18 54838.43 88888.00 2013-10-14 23:15:29.750 287 12678.27 283.20 54838.43 88888.00 2013-10-14 23:15:29.875 287 12678.33 283.20 54838.43 88888.00 2013-10-14 23:15:30.000 287 12678.27 283.18 54838.40 88888.00 2013-10-14 23:15:30.125 287 12678.23 283.20 54838.43 88888.00 2013-10-14 23:15:30.250 287 12678.23 283.20 54838.43 88888.00 2013-10-14 23:15:30.375 287 12678.35 283.20 54838.43 88888.00 2013-10-14 23:15:30.500 287 12678.33 283.20 54838.43 88888.00 2013-10-14 23:15:30.625 287 12678.33 283.18 54838.45 88888.00 2013-10-14 23:15:30.750 287 12678.25 283.15 54838.43 88888.00 2013-10-14 23:15:30.875 287 12678.17 283.15 54838.43 88888.00 2013-10-14 23:15:31.000 287 12678.23 283.15 54838.43 88888.00 2013-10-14 23:15:31.125 287 12678.25 283.15 54838.45 88888.00 2013-10-14 23:15:31.250 287 12678.27 283.15 54838.45 88888.00 2013-10-14 23:15:31.375 287 12678.30 283.15 54838.45 88888.00 2013-10-14 23:15:31.500 287 12678.27 283.12 54838.45 88888.00 2013-10-14 23:15:31.625 287 12678.27 283.10 54838.45 88888.00 2013-10-14 23:15:31.750 287 12678.30 283.07 54838.45 88888.00 2013-10-14 23:15:31.875 287 12678.27 283.10 54838.45 88888.00 2013-10-14 23:15:32.000 287 12678.27 283.07 54838.43 88888.00 2013-10-14 23:15:32.125 287 12678.23 283.10 54838.43 88888.00 2013-10-14 23:15:32.250 287 12678.25 283.10 54838.47 88888.00 2013-10-14 23:15:32.375 287 12678.27 283.07 54838.45 88888.00 2013-10-14 23:15:32.500 287 12678.25 283.05 54838.47 88888.00 2013-10-14 23:15:32.625 287 12678.17 283.07 54838.47 88888.00 2013-10-14 23:15:32.750 287 12678.15 283.07 54838.43 88888.00 2013-10-14 23:15:32.875 287 12678.15 283.05 54838.45 88888.00 2013-10-14 23:15:33.000 287 12678.17 283.05 54838.45 88888.00 2013-10-14 23:15:33.125 287 12678.25 283.07 54838.45 88888.00 2013-10-14 23:15:33.250 287 12678.27 283.02 54838.47 88888.00 2013-10-14 23:15:33.375 287 12678.25 283.02 54838.47 88888.00 2013-10-14 23:15:33.500 287 12678.20 282.98 54838.47 88888.00 2013-10-14 23:15:33.625 287 12678.27 283.00 54838.45 88888.00 2013-10-14 23:15:33.750 287 12678.23 282.98 54838.47 88888.00 2013-10-14 23:15:33.875 287 12678.17 282.95 54838.47 88888.00 2013-10-14 23:15:34.000 287 12678.15 282.98 54838.47 88888.00 2013-10-14 23:15:34.125 287 12678.12 282.98 54838.47 88888.00 2013-10-14 23:15:34.250 287 12678.12 282.93 54838.47 88888.00 2013-10-14 23:15:34.375 287 12678.17 282.93 54838.45 88888.00 2013-10-14 23:15:34.500 287 12678.15 282.93 54838.45 88888.00 2013-10-14 23:15:34.625 287 12678.10 282.90 54838.45 88888.00 2013-10-14 23:15:34.750 287 12678.05 282.95 54838.45 88888.00 2013-10-14 23:15:34.875 287 12678.00 282.95 54838.45 88888.00 2013-10-14 23:15:35.000 287 12677.95 282.93 54838.45 88888.00 2013-10-14 23:15:35.125 287 12677.98 282.88 54838.45 88888.00 2013-10-14 23:15:35.250 287 12677.98 282.82 54838.47 88888.00 2013-10-14 23:15:35.375 287 12678.00 282.85 54838.47 88888.00 2013-10-14 23:15:35.500 287 12678.02 282.88 54838.47 88888.00 2013-10-14 23:15:35.625 287 12678.05 282.82 54838.50 88888.00 2013-10-14 23:15:35.750 287 12678.08 282.85 54838.50 88888.00 2013-10-14 23:15:35.875 287 12678.02 282.85 54838.47 88888.00 2013-10-14 23:15:36.000 287 12677.98 282.82 54838.47 88888.00 2013-10-14 23:15:36.125 287 12677.98 282.80 54838.55 88888.00 2013-10-14 23:15:36.250 287 12677.98 282.80 54838.55 88888.00 2013-10-14 23:15:36.375 287 12677.98 282.77 54838.55 88888.00 2013-10-14 23:15:36.500 287 12677.95 282.75 54838.53 88888.00 2013-10-14 23:15:36.625 287 12677.88 282.75 54838.53 88888.00 2013-10-14 23:15:36.750 287 12677.85 282.73 54838.55 88888.00 2013-10-14 23:15:36.875 287 12677.88 282.73 54838.53 88888.00 2013-10-14 23:15:37.000 287 12677.85 282.68 54838.53 88888.00 2013-10-14 23:15:37.125 287 12677.88 282.68 54838.55 88888.00 2013-10-14 23:15:37.250 287 12677.88 282.65 54838.55 88888.00 2013-10-14 23:15:37.375 287 12677.90 282.65 54838.55 88888.00 2013-10-14 23:15:37.500 287 12677.88 282.62 54838.55 88888.00 2013-10-14 23:15:37.625 287 12677.92 282.65 54838.55 88888.00 2013-10-14 23:15:37.750 287 12677.88 282.65 54838.53 88888.00 2013-10-14 23:15:37.875 287 12677.80 282.65 54838.53 88888.00 2013-10-14 23:15:38.000 287 12677.80 282.68 54838.53 88888.00 2013-10-14 23:15:38.125 287 12677.80 282.62 54838.55 88888.00 2013-10-14 23:15:38.250 287 12677.85 282.62 54838.57 88888.00 2013-10-14 23:15:38.375 287 12677.88 282.60 54838.57 88888.00 2013-10-14 23:15:38.500 287 12677.80 282.60 54838.55 88888.00 2013-10-14 23:15:38.625 287 12677.77 282.60 54838.53 88888.00 2013-10-14 23:15:38.750 287 12677.75 282.57 54838.50 88888.00 2013-10-14 23:15:38.875 287 12677.77 282.55 54838.53 88888.00 2013-10-14 23:15:39.000 287 12677.77 282.55 54838.55 88888.00 2013-10-14 23:15:39.125 287 12677.73 282.55 54838.53 88888.00 2013-10-14 23:15:39.250 287 12677.75 282.55 54838.53 88888.00 2013-10-14 23:15:39.375 287 12677.83 282.55 54838.53 88888.00 2013-10-14 23:15:39.500 287 12677.80 282.57 54838.50 88888.00 2013-10-14 23:15:39.625 287 12677.77 282.52 54838.50 88888.00 2013-10-14 23:15:39.750 287 12677.83 282.52 54838.53 88888.00 2013-10-14 23:15:39.875 287 12677.85 282.55 54838.50 88888.00 2013-10-14 23:15:40.000 287 12677.88 282.52 54838.50 88888.00 2013-10-14 23:15:40.125 287 12677.92 282.50 54838.53 88888.00 2013-10-14 23:15:40.250 287 12677.85 282.45 54838.53 88888.00 2013-10-14 23:15:40.375 287 12677.83 282.43 54838.50 88888.00 2013-10-14 23:15:40.500 287 12677.83 282.45 54838.50 88888.00 2013-10-14 23:15:40.625 287 12677.80 282.45 54838.50 88888.00 2013-10-14 23:15:40.750 287 12677.80 282.43 54838.47 88888.00 2013-10-14 23:15:40.875 287 12677.77 282.43 54838.50 88888.00 2013-10-14 23:15:41.000 287 12677.77 282.43 54838.50 88888.00 2013-10-14 23:15:41.125 287 12677.77 282.40 54838.53 88888.00 2013-10-14 23:15:41.250 287 12677.73 282.40 54838.53 88888.00 2013-10-14 23:15:41.375 287 12677.70 282.43 54838.53 88888.00 2013-10-14 23:15:41.500 287 12677.70 282.40 54838.47 88888.00 2013-10-14 23:15:41.625 287 12677.73 282.40 54838.47 88888.00 2013-10-14 23:15:41.750 287 12677.80 282.40 54838.53 88888.00 2013-10-14 23:15:41.875 287 12677.83 282.43 54838.53 88888.00 2013-10-14 23:15:42.000 287 12677.85 282.43 54838.47 88888.00 2013-10-14 23:15:42.125 287 12677.83 282.43 54838.47 88888.00 2013-10-14 23:15:42.250 287 12677.73 282.43 54838.45 88888.00 2013-10-14 23:15:42.375 287 12677.70 282.40 54838.47 88888.00 2013-10-14 23:15:42.500 287 12677.73 282.40 54838.50 88888.00 2013-10-14 23:15:42.625 287 12677.73 282.38 54838.47 88888.00 2013-10-14 23:15:42.750 287 12677.73 282.38 54838.45 88888.00 2013-10-14 23:15:42.875 287 12677.80 282.38 54838.47 88888.00 2013-10-14 23:15:43.000 287 12677.85 282.43 54838.47 88888.00 2013-10-14 23:15:43.125 287 12677.77 282.45 54838.50 88888.00 2013-10-14 23:15:43.250 287 12677.67 282.38 54838.50 88888.00 2013-10-14 23:15:43.375 287 12677.67 282.38 54838.50 88888.00 2013-10-14 23:15:43.500 287 12677.75 282.38 54838.50 88888.00 2013-10-14 23:15:43.625 287 12677.83 282.38 54838.50 88888.00 2013-10-14 23:15:43.750 287 12677.83 282.40 54838.47 88888.00 2013-10-14 23:15:43.875 287 12677.75 282.38 54838.50 88888.00 2013-10-14 23:15:44.000 287 12677.80 282.35 54838.50 88888.00 2013-10-14 23:15:44.125 287 12677.73 282.43 54838.50 88888.00 2013-10-14 23:15:44.250 287 12677.65 282.35 54838.47 88888.00 2013-10-14 23:15:44.375 287 12677.65 282.38 54838.45 88888.00 2013-10-14 23:15:44.500 287 12677.65 282.35 54838.45 88888.00 2013-10-14 23:15:44.625 287 12677.60 282.35 54838.47 88888.00 2013-10-14 23:15:44.750 287 12677.65 282.32 54838.45 88888.00 2013-10-14 23:15:44.875 287 12677.65 282.35 54838.43 88888.00 2013-10-14 23:15:45.000 287 12677.70 282.35 54838.43 88888.00 2013-10-14 23:15:45.125 287 12677.67 282.30 54838.45 88888.00 2013-10-14 23:15:45.250 287 12677.67 282.30 54838.45 88888.00 2013-10-14 23:15:45.375 287 12677.67 282.27 54838.43 88888.00 2013-10-14 23:15:45.500 287 12677.65 282.30 54838.45 88888.00 2013-10-14 23:15:45.625 287 12677.62 282.30 54838.45 88888.00 2013-10-14 23:15:45.750 287 12677.62 282.32 54838.45 88888.00 2013-10-14 23:15:45.875 287 12677.65 282.32 54838.45 88888.00 2013-10-14 23:15:46.000 287 12677.67 282.30 54838.43 88888.00 2013-10-14 23:15:46.125 287 12677.73 282.32 54838.45 88888.00 2013-10-14 23:15:46.250 287 12677.73 282.32 54838.43 88888.00 2013-10-14 23:15:46.375 287 12677.73 282.32 54838.45 88888.00 2013-10-14 23:15:46.500 287 12677.67 282.30 54838.45 88888.00 2013-10-14 23:15:46.625 287 12677.60 282.30 54838.43 88888.00 2013-10-14 23:15:46.750 287 12677.60 282.30 54838.43 88888.00 2013-10-14 23:15:46.875 287 12677.58 282.30 54838.43 88888.00 2013-10-14 23:15:47.000 287 12677.62 282.32 54838.43 88888.00 2013-10-14 23:15:47.125 287 12677.60 282.32 54838.43 88888.00 2013-10-14 23:15:47.250 287 12677.62 282.32 54838.45 88888.00 2013-10-14 23:15:47.375 287 12677.62 282.35 54838.45 88888.00 2013-10-14 23:15:47.500 287 12677.58 282.32 54838.43 88888.00 2013-10-14 23:15:47.625 287 12677.52 282.30 54838.40 88888.00 2013-10-14 23:15:47.750 287 12677.52 282.32 54838.40 88888.00 2013-10-14 23:15:47.875 287 12677.50 282.35 54838.40 88888.00 2013-10-14 23:15:48.000 287 12677.48 282.35 54838.38 88888.00 2013-10-14 23:15:48.125 287 12677.52 282.32 54838.38 88888.00 2013-10-14 23:15:48.250 287 12677.52 282.32 54838.40 88888.00 2013-10-14 23:15:48.375 287 12677.55 282.32 54838.40 88888.00 2013-10-14 23:15:48.500 287 12677.45 282.35 54838.40 88888.00 2013-10-14 23:15:48.625 287 12677.42 282.32 54838.38 88888.00 2013-10-14 23:15:48.750 287 12677.45 282.27 54838.40 88888.00 2013-10-14 23:15:48.875 287 12677.50 282.32 54838.40 88888.00 2013-10-14 23:15:49.000 287 12677.52 282.35 54838.38 88888.00 2013-10-14 23:15:49.125 287 12677.52 282.38 54838.40 88888.00 2013-10-14 23:15:49.250 287 12677.55 282.38 54838.38 88888.00 2013-10-14 23:15:49.375 287 12677.58 282.38 54838.38 88888.00 2013-10-14 23:15:49.500 287 12677.52 282.38 54838.38 88888.00 2013-10-14 23:15:49.625 287 12677.50 282.40 54838.40 88888.00 2013-10-14 23:15:49.750 287 12677.55 282.38 54838.40 88888.00 2013-10-14 23:15:49.875 287 12677.58 282.40 54838.38 88888.00 2013-10-14 23:15:50.000 287 12677.55 282.38 54838.38 88888.00 2013-10-14 23:15:50.125 287 12677.55 282.40 54838.38 88888.00 2013-10-14 23:15:50.250 287 12677.52 282.43 54838.38 88888.00 2013-10-14 23:15:50.375 287 12677.60 282.43 54838.38 88888.00 2013-10-14 23:15:50.500 287 12677.62 282.45 54838.40 88888.00 2013-10-14 23:15:50.625 287 12677.62 282.45 54838.38 88888.00 2013-10-14 23:15:50.750 287 12677.60 282.40 54838.38 88888.00 2013-10-14 23:15:50.875 287 12677.60 282.40 54838.35 88888.00 2013-10-14 23:15:51.000 287 12677.58 282.40 54838.35 88888.00 2013-10-14 23:15:51.125 287 12677.55 282.40 54838.35 88888.00 2013-10-14 23:15:51.250 287 12677.50 282.43 54838.38 88888.00 2013-10-14 23:15:51.375 287 12677.52 282.43 54838.35 88888.00 2013-10-14 23:15:51.500 287 12677.58 282.40 54838.32 88888.00 2013-10-14 23:15:51.625 287 12677.60 282.40 54838.35 88888.00 2013-10-14 23:15:51.750 287 12677.60 282.40 54838.35 88888.00 2013-10-14 23:15:51.875 287 12677.60 282.38 54838.38 88888.00 2013-10-14 23:15:52.000 287 12677.60 282.35 54838.38 88888.00 2013-10-14 23:15:52.125 287 12677.60 282.40 54838.35 88888.00 2013-10-14 23:15:52.250 287 12677.60 282.38 54838.35 88888.00 2013-10-14 23:15:52.375 287 12677.58 282.35 54838.35 88888.00 2013-10-14 23:15:52.500 287 12677.58 282.35 54838.35 88888.00 2013-10-14 23:15:52.625 287 12677.58 282.38 54838.35 88888.00 2013-10-14 23:15:52.750 287 12677.62 282.35 54838.35 88888.00 2013-10-14 23:15:52.875 287 12677.55 282.35 54838.35 88888.00 2013-10-14 23:15:53.000 287 12677.55 282.35 54838.32 88888.00 2013-10-14 23:15:53.125 287 12677.60 282.38 54838.35 88888.00 2013-10-14 23:15:53.250 287 12677.60 282.38 54838.38 88888.00 2013-10-14 23:15:53.375 287 12677.62 282.40 54838.35 88888.00 2013-10-14 23:15:53.500 287 12677.60 282.38 54838.35 88888.00 2013-10-14 23:15:53.625 287 12677.60 282.38 54838.35 88888.00 2013-10-14 23:15:53.750 287 12677.58 282.32 54838.35 88888.00 2013-10-14 23:15:53.875 287 12677.58 282.35 54838.32 88888.00 2013-10-14 23:15:54.000 287 12677.58 282.32 54838.32 88888.00 2013-10-14 23:15:54.125 287 12677.60 282.32 54838.35 88888.00 2013-10-14 23:15:54.250 287 12677.65 282.35 54838.35 88888.00 2013-10-14 23:15:54.375 287 12677.67 282.35 54838.32 88888.00 2013-10-14 23:15:54.500 287 12677.65 282.35 54838.32 88888.00 2013-10-14 23:15:54.625 287 12677.67 282.35 54838.32 88888.00 2013-10-14 23:15:54.750 287 12677.70 282.32 54838.32 88888.00 2013-10-14 23:15:54.875 287 12677.70 282.30 54838.35 88888.00 2013-10-14 23:15:55.000 287 12677.65 282.30 54838.30 88888.00 2013-10-14 23:15:55.125 287 12677.58 282.27 54838.30 88888.00 2013-10-14 23:15:55.250 287 12677.60 282.30 54838.32 88888.00 2013-10-14 23:15:55.375 287 12677.73 282.30 54838.32 88888.00 2013-10-14 23:15:55.500 287 12677.77 282.32 54838.30 88888.00 2013-10-14 23:15:55.625 287 12677.70 282.32 54838.30 88888.00 2013-10-14 23:15:55.750 287 12677.67 282.30 54838.30 88888.00 2013-10-14 23:15:55.875 287 12677.73 282.32 54838.32 88888.00 2013-10-14 23:15:56.000 287 12677.73 282.30 54838.30 88888.00 2013-10-14 23:15:56.125 287 12677.62 282.32 54838.30 88888.00 2013-10-14 23:15:56.250 287 12677.65 282.32 54838.30 88888.00 2013-10-14 23:15:56.375 287 12677.77 282.32 54838.30 88888.00 2013-10-14 23:15:56.500 287 12677.83 282.32 54838.30 88888.00 2013-10-14 23:15:56.625 287 12677.77 282.32 54838.32 88888.00 2013-10-14 23:15:56.750 287 12677.73 282.32 54838.30 88888.00 2013-10-14 23:15:56.875 287 12677.75 282.35 54838.30 88888.00 2013-10-14 23:15:57.000 287 12677.80 282.38 54838.30 88888.00 2013-10-14 23:15:57.125 287 12677.73 282.35 54838.30 88888.00 2013-10-14 23:15:57.250 287 12677.65 282.32 54838.28 88888.00 2013-10-14 23:15:57.375 287 12677.70 282.32 54838.28 88888.00 2013-10-14 23:15:57.500 287 12677.75 282.40 54838.30 88888.00 2013-10-14 23:15:57.625 287 12677.85 282.40 54838.30 88888.00 2013-10-14 23:15:57.750 287 12677.90 282.38 54838.32 88888.00 2013-10-14 23:15:57.875 287 12677.88 282.40 54838.32 88888.00 2013-10-14 23:15:58.000 287 12677.90 282.40 54838.25 88888.00 2013-10-14 23:15:58.125 287 12677.92 282.43 54838.28 88888.00 2013-10-14 23:15:58.250 287 12677.85 282.43 54838.28 88888.00 2013-10-14 23:15:58.375 287 12677.88 282.43 54838.25 88888.00 2013-10-14 23:15:58.500 287 12677.88 282.45 54838.28 88888.00 2013-10-14 23:15:58.625 287 12677.90 282.48 54838.28 88888.00 2013-10-14 23:15:58.750 287 12677.85 282.48 54838.30 88888.00 2013-10-14 23:15:58.875 287 12677.77 282.48 54838.28 88888.00 2013-10-14 23:15:59.000 287 12677.80 282.50 54838.28 88888.00 2013-10-14 23:15:59.125 287 12677.80 282.52 54838.28 88888.00 2013-10-14 23:15:59.250 287 12677.80 282.52 54838.28 88888.00 2013-10-14 23:15:59.375 287 12677.92 282.57 54838.28 88888.00 2013-10-14 23:15:59.500 287 12677.92 282.60 54838.30 88888.00 2013-10-14 23:15:59.625 287 12677.88 282.57 54838.28 88888.00 2013-10-14 23:15:59.750 287 12677.92 282.60 54838.30 88888.00 2013-10-14 23:15:59.875 287 12677.92 282.60 54838.30 88888.00 2013-10-14 23:16:00.000 287 12677.92 282.65 54838.28 88888.00 2013-10-14 23:16:00.125 287 12677.95 282.65 54838.30 88888.00 2013-10-14 23:16:00.250 287 12677.92 282.65 54838.30 88888.00 2013-10-14 23:16:00.375 287 12677.95 282.68 54838.30 88888.00 2013-10-14 23:16:00.500 287 12677.92 282.70 54838.28 88888.00 2013-10-14 23:16:00.625 287 12677.92 282.70 54838.25 88888.00 2013-10-14 23:16:00.750 287 12678.00 282.65 54838.22 88888.00 2013-10-14 23:16:00.875 287 12678.02 282.68 54838.22 88888.00 2013-10-14 23:16:01.000 287 12678.02 282.70 54838.20 88888.00 2013-10-14 23:16:01.125 287 12678.00 282.73 54838.22 88888.00 2013-10-14 23:16:01.250 287 12678.05 282.73 54838.25 88888.00 2013-10-14 23:16:01.375 287 12678.12 282.75 54838.28 88888.00 2013-10-14 23:16:01.500 287 12678.10 282.75 54838.28 88888.00 2013-10-14 23:16:01.625 287 12678.12 282.77 54838.25 88888.00 2013-10-14 23:16:01.750 287 12678.08 282.77 54838.25 88888.00 2013-10-14 23:16:01.875 287 12678.08 282.82 54838.25 88888.00 2013-10-14 23:16:02.000 287 12678.12 282.85 54838.25 88888.00 2013-10-14 23:16:02.125 287 12678.12 282.88 54838.25 88888.00 2013-10-14 23:16:02.250 287 12678.08 282.85 54838.28 88888.00 2013-10-14 23:16:02.375 287 12678.10 282.90 54838.25 88888.00 2013-10-14 23:16:02.500 287 12678.12 282.93 54838.25 88888.00 2013-10-14 23:16:02.625 287 12678.10 282.93 54838.25 88888.00 2013-10-14 23:16:02.750 287 12678.10 282.90 54838.25 88888.00 2013-10-14 23:16:02.875 287 12678.10 282.93 54838.25 88888.00 2013-10-14 23:16:03.000 287 12678.15 282.93 54838.22 88888.00 2013-10-14 23:16:03.125 287 12678.17 282.95 54838.25 88888.00 2013-10-14 23:16:03.250 287 12678.17 282.95 54838.25 88888.00 2013-10-14 23:16:03.375 287 12678.23 282.98 54838.25 88888.00 2013-10-14 23:16:03.500 287 12678.27 283.00 54838.22 88888.00 2013-10-14 23:16:03.625 287 12678.25 283.02 54838.22 88888.00 2013-10-14 23:16:03.750 287 12678.25 283.02 54838.22 88888.00 2013-10-14 23:16:03.875 287 12678.27 283.02 54838.20 88888.00 2013-10-14 23:16:04.000 287 12678.35 283.02 54838.18 88888.00 2013-10-14 23:16:04.125 287 12678.27 283.05 54838.20 88888.00 2013-10-14 23:16:04.250 287 12678.17 283.05 54838.20 88888.00 2013-10-14 23:16:04.375 287 12678.30 283.05 54838.20 88888.00 2013-10-14 23:16:04.500 287 12678.33 283.05 54838.20 88888.00 2013-10-14 23:16:04.625 287 12678.35 283.05 54838.20 88888.00 2013-10-14 23:16:04.750 287 12678.30 283.02 54838.22 88888.00 2013-10-14 23:16:04.875 287 12678.30 283.05 54838.25 88888.00 2013-10-14 23:16:05.000 287 12678.35 283.07 54838.20 88888.00 2013-10-14 23:16:05.125 287 12678.30 283.10 54838.22 88888.00 2013-10-14 23:16:05.250 287 12678.30 283.07 54838.22 88888.00 2013-10-14 23:16:05.375 287 12678.35 283.07 54838.20 88888.00 2013-10-14 23:16:05.500 287 12678.38 283.07 54838.22 88888.00 2013-10-14 23:16:05.625 287 12678.42 283.07 54838.20 88888.00 2013-10-14 23:16:05.750 287 12678.45 283.10 54838.20 88888.00 2013-10-14 23:16:05.875 287 12678.42 283.10 54838.20 88888.00 2013-10-14 23:16:06.000 287 12678.42 283.10 54838.20 88888.00 2013-10-14 23:16:06.125 287 12678.42 283.07 54838.22 88888.00 2013-10-14 23:16:06.250 287 12678.42 283.07 54838.20 88888.00 2013-10-14 23:16:06.375 287 12678.42 283.10 54838.20 88888.00 2013-10-14 23:16:06.500 287 12678.48 283.10 54838.22 88888.00 2013-10-14 23:16:06.625 287 12678.50 283.10 54838.22 88888.00 2013-10-14 23:16:06.750 287 12678.52 283.12 54838.20 88888.00 2013-10-14 23:16:06.875 287 12678.50 283.12 54838.20 88888.00 2013-10-14 23:16:07.000 287 12678.52 283.10 54838.20 88888.00 2013-10-14 23:16:07.125 287 12678.55 283.07 54838.22 88888.00 2013-10-14 23:16:07.250 287 12678.50 283.07 54838.20 88888.00 2013-10-14 23:16:07.375 287 12678.48 283.07 54838.20 88888.00 2013-10-14 23:16:07.500 287 12678.48 283.05 54838.22 88888.00 2013-10-14 23:16:07.625 287 12678.45 283.07 54838.22 88888.00 2013-10-14 23:16:07.750 287 12678.50 283.02 54838.20 88888.00 2013-10-14 23:16:07.875 287 12678.62 283.05 54838.20 88888.00 2013-10-14 23:16:08.000 287 12678.65 283.07 54838.20 88888.00 2013-10-14 23:16:08.125 287 12678.60 283.05 54838.22 88888.00 2013-10-14 23:16:08.250 287 12678.55 283.02 54838.22 88888.00 2013-10-14 23:16:08.375 287 12678.60 283.05 54838.22 88888.00 2013-10-14 23:16:08.500 287 12678.65 283.02 54838.22 88888.00 2013-10-14 23:16:08.625 287 12678.62 283.05 54838.22 88888.00 2013-10-14 23:16:08.750 287 12678.60 283.00 54838.25 88888.00 2013-10-14 23:16:08.875 287 12678.67 283.00 54838.22 88888.00 2013-10-14 23:16:09.000 287 12678.70 283.00 54838.25 88888.00 2013-10-14 23:16:09.125 287 12678.73 282.98 54838.25 88888.00 2013-10-14 23:16:09.250 287 12678.70 282.95 54838.20 88888.00 2013-10-14 23:16:09.375 287 12678.70 282.95 54838.22 88888.00 2013-10-14 23:16:09.500 287 12678.75 282.95 54838.25 88888.00 2013-10-14 23:16:09.625 287 12678.80 282.95 54838.28 88888.00 2013-10-14 23:16:09.750 287 12678.88 282.95 54838.28 88888.00 2013-10-14 23:16:09.875 287 12678.90 282.93 54838.30 88888.00 2013-10-14 23:16:10.000 287 12678.85 282.95 54838.28 88888.00 2013-10-14 23:16:10.125 287 12678.83 282.90 54838.28 88888.00 2013-10-14 23:16:10.250 287 12678.80 282.85 54838.22 88888.00 2013-10-14 23:16:10.375 287 12678.83 282.85 54838.25 88888.00 2013-10-14 23:16:10.500 287 12678.83 282.85 54838.28 88888.00 2013-10-14 23:16:10.625 287 12678.83 282.82 54838.28 88888.00 2013-10-14 23:16:10.750 287 12678.88 282.82 54838.25 88888.00 2013-10-14 23:16:10.875 287 12679.00 282.82 54838.25 88888.00 2013-10-14 23:16:11.000 287 12679.08 282.82 54838.25 88888.00 2013-10-14 23:16:11.125 287 12679.00 282.77 54838.25 88888.00 2013-10-14 23:16:11.250 287 12678.88 282.75 54838.30 88888.00 2013-10-14 23:16:11.375 287 12678.92 282.73 54838.30 88888.00 2013-10-14 23:16:11.500 287 12678.90 282.73 54838.30 88888.00 2013-10-14 23:16:11.625 287 12678.90 282.73 54838.28 88888.00 2013-10-14 23:16:11.750 287 12678.92 282.73 54838.30 88888.00 2013-10-14 23:16:11.875 287 12678.92 282.70 54838.30 88888.00 2013-10-14 23:16:12.000 287 12678.95 282.70 54838.30 88888.00 2013-10-14 23:16:12.125 287 12678.95 282.70 54838.32 88888.00 2013-10-14 23:16:12.250 287 12678.92 282.65 54838.32 88888.00 2013-10-14 23:16:12.375 287 12678.92 282.68 54838.30 88888.00 2013-10-14 23:16:12.500 287 12678.95 282.65 54838.32 88888.00 2013-10-14 23:16:12.625 287 12679.00 282.68 54838.38 88888.00 2013-10-14 23:16:12.750 287 12679.00 282.62 54838.35 88888.00 2013-10-14 23:16:12.875 287 12679.00 282.60 54838.30 88888.00 2013-10-14 23:16:13.000 287 12679.00 282.60 54838.28 88888.00 2013-10-14 23:16:13.125 287 12679.02 282.60 54838.28 88888.00 2013-10-14 23:16:13.250 287 12678.95 282.57 54838.32 88888.00 2013-10-14 23:16:13.375 287 12679.05 282.57 54838.30 88888.00 2013-10-14 23:16:13.500 287 12679.05 282.57 54838.32 88888.00 2013-10-14 23:16:13.625 287 12679.05 282.55 54838.30 88888.00 2013-10-14 23:16:13.750 287 12679.10 282.55 54838.30 88888.00 2013-10-14 23:16:13.875 287 12679.12 282.55 54838.30 88888.00 2013-10-14 23:16:14.000 287 12679.08 282.55 54838.30 88888.00 2013-10-14 23:16:14.125 287 12679.08 282.57 54838.32 88888.00 2013-10-14 23:16:14.250 287 12679.08 282.57 54838.32 88888.00 2013-10-14 23:16:14.375 287 12679.10 282.55 54838.32 88888.00 2013-10-14 23:16:14.500 287 12679.15 282.52 54838.32 88888.00 2013-10-14 23:16:14.625 287 12679.12 282.48 54838.32 88888.00 2013-10-14 23:16:14.750 287 12679.10 282.48 54838.30 88888.00 2013-10-14 23:16:14.875 287 12679.15 282.45 54838.32 88888.00 2013-10-14 23:16:15.000 287 12679.17 282.48 54838.32 88888.00 2013-10-14 23:16:15.125 287 12679.20 282.50 54838.32 88888.00 2013-10-14 23:16:15.250 287 12679.12 282.45 54838.32 88888.00 2013-10-14 23:16:15.375 287 12679.15 282.45 54838.35 88888.00 2013-10-14 23:16:15.500 287 12679.15 282.45 54838.35 88888.00 2013-10-14 23:16:15.625 287 12679.17 282.48 54838.35 88888.00 2013-10-14 23:16:15.750 287 12679.20 282.48 54838.32 88888.00 2013-10-14 23:16:15.875 287 12679.23 282.45 54838.32 88888.00 2013-10-14 23:16:16.000 287 12679.25 282.43 54838.32 88888.00 2013-10-14 23:16:16.125 287 12679.30 282.38 54838.32 88888.00 2013-10-14 23:16:16.250 287 12679.25 282.40 54838.32 88888.00 2013-10-14 23:16:16.375 287 12679.20 282.43 54838.30 88888.00 2013-10-14 23:16:16.500 287 12679.27 282.48 54838.32 88888.00 2013-10-14 23:16:16.625 287 12679.33 282.43 54838.32 88888.00 2013-10-14 23:16:16.750 287 12679.33 282.48 54838.32 88888.00 2013-10-14 23:16:16.875 287 12679.33 282.50 54838.32 88888.00 2013-10-14 23:16:17.000 287 12679.30 282.45 54838.30 88888.00 2013-10-14 23:16:17.125 287 12679.27 282.43 54838.30 88888.00 2013-10-14 23:16:17.250 287 12679.23 282.40 54838.30 88888.00 2013-10-14 23:16:17.375 287 12679.25 282.40 54838.32 88888.00 2013-10-14 23:16:17.500 287 12679.33 282.43 54838.32 88888.00 2013-10-14 23:16:17.625 287 12679.35 282.40 54838.32 88888.00 2013-10-14 23:16:17.750 287 12679.35 282.43 54838.32 88888.00 2013-10-14 23:16:17.875 287 12679.35 282.40 54838.32 88888.00 2013-10-14 23:16:18.000 287 12679.40 282.40 54838.30 88888.00 2013-10-14 23:16:18.125 287 12679.45 282.43 54838.32 88888.00 2013-10-14 23:16:18.250 287 12679.42 282.43 54838.32 88888.00 2013-10-14 23:16:18.375 287 12679.42 282.45 54838.32 88888.00 2013-10-14 23:16:18.500 287 12679.48 282.45 54838.38 88888.00 2013-10-14 23:16:18.625 287 12679.45 282.40 54838.35 88888.00 2013-10-14 23:16:18.750 287 12679.35 282.40 54838.35 88888.00 2013-10-14 23:16:18.875 287 12679.38 282.38 54838.32 88888.00 2013-10-14 23:16:19.000 287 12679.42 282.40 54838.35 88888.00 2013-10-14 23:16:19.125 287 12679.42 282.43 54838.35 88888.00 2013-10-14 23:16:19.250 287 12679.40 282.40 54838.35 88888.00 2013-10-14 23:16:19.375 287 12679.45 282.43 54838.35 88888.00 2013-10-14 23:16:19.500 287 12679.42 282.40 54838.35 88888.00 2013-10-14 23:16:19.625 287 12679.40 282.40 54838.35 88888.00 2013-10-14 23:16:19.750 287 12679.45 282.43 54838.35 88888.00 2013-10-14 23:16:19.875 287 12679.48 282.40 54838.38 88888.00 2013-10-14 23:16:20.000 287 12679.48 282.38 54838.35 88888.00 2013-10-14 23:16:20.125 287 12679.50 282.38 54838.35 88888.00 2013-10-14 23:16:20.250 287 12679.40 282.32 54838.35 88888.00 2013-10-14 23:16:20.375 287 12679.42 282.35 54838.32 88888.00 2013-10-14 23:16:20.500 287 12679.48 282.35 54838.35 88888.00 2013-10-14 23:16:20.625 287 12679.60 282.38 54838.38 88888.00 2013-10-14 23:16:20.750 287 12679.62 282.40 54838.38 88888.00 2013-10-14 23:16:20.875 287 12679.58 282.40 54838.35 88888.00 2013-10-14 23:16:21.000 287 12679.48 282.38 54838.32 88888.00 2013-10-14 23:16:21.125 287 12679.48 282.35 54838.35 88888.00 2013-10-14 23:16:21.250 287 12679.48 282.32 54838.38 88888.00 2013-10-14 23:16:21.375 287 12679.45 282.35 54838.35 88888.00 2013-10-14 23:16:21.500 287 12679.42 282.32 54838.38 88888.00 2013-10-14 23:16:21.625 287 12679.42 282.32 54838.38 88888.00 2013-10-14 23:16:21.750 287 12679.40 282.35 54838.38 88888.00 2013-10-14 23:16:21.875 287 12679.38 282.32 54838.38 88888.00 2013-10-14 23:16:22.000 287 12679.45 282.32 54838.38 88888.00 2013-10-14 23:16:22.125 287 12679.40 282.35 54838.38 88888.00 2013-10-14 23:16:22.250 287 12679.42 282.35 54838.35 88888.00 2013-10-14 23:16:22.375 287 12679.42 282.35 54838.35 88888.00 2013-10-14 23:16:22.500 287 12679.40 282.38 54838.35 88888.00 2013-10-14 23:16:22.625 287 12679.42 282.35 54838.35 88888.00 2013-10-14 23:16:22.750 287 12679.45 282.40 54838.35 88888.00 2013-10-14 23:16:22.875 287 12679.45 282.40 54838.35 88888.00 2013-10-14 23:16:23.000 287 12679.42 282.32 54838.35 88888.00 2013-10-14 23:16:23.125 287 12679.40 282.32 54838.38 88888.00 2013-10-14 23:16:23.250 287 12679.33 282.32 54838.38 88888.00 2013-10-14 23:16:23.375 287 12679.35 282.35 54838.38 88888.00 2013-10-14 23:16:23.500 287 12679.40 282.35 54838.38 88888.00 2013-10-14 23:16:23.625 287 12679.35 282.35 54838.38 88888.00 2013-10-14 23:16:23.750 287 12679.33 282.32 54838.38 88888.00 2013-10-14 23:16:23.875 287 12679.38 282.32 54838.35 88888.00 2013-10-14 23:16:24.000 287 12679.40 282.32 54838.35 88888.00 2013-10-14 23:16:24.125 287 12679.38 282.38 54838.38 88888.00 2013-10-14 23:16:24.250 287 12679.33 282.35 54838.38 88888.00 2013-10-14 23:16:24.375 287 12679.33 282.35 54838.40 88888.00 2013-10-14 23:16:24.500 287 12679.35 282.32 54838.38 88888.00 2013-10-14 23:16:24.625 287 12679.38 282.32 54838.38 88888.00 2013-10-14 23:16:24.750 287 12679.35 282.32 54838.38 88888.00 2013-10-14 23:16:24.875 287 12679.30 282.32 54838.38 88888.00 2013-10-14 23:16:25.000 287 12679.30 282.27 54838.38 88888.00 2013-10-14 23:16:25.125 287 12679.35 282.27 54838.38 88888.00 2013-10-14 23:16:25.250 287 12679.42 282.30 54838.38 88888.00 2013-10-14 23:16:25.375 287 12679.42 282.30 54838.38 88888.00 2013-10-14 23:16:25.500 287 12679.40 282.27 54838.38 88888.00 2013-10-14 23:16:25.625 287 12679.35 282.27 54838.38 88888.00 2013-10-14 23:16:25.750 287 12679.35 282.30 54838.38 88888.00 2013-10-14 23:16:25.875 287 12679.35 282.32 54838.38 88888.00 2013-10-14 23:16:26.000 287 12679.40 282.32 54838.38 88888.00 2013-10-14 23:16:26.125 287 12679.40 282.30 54838.38 88888.00 2013-10-14 23:16:26.250 287 12679.33 282.30 54838.40 88888.00 2013-10-14 23:16:26.375 287 12679.40 282.30 54838.38 88888.00 2013-10-14 23:16:26.500 287 12679.42 282.30 54838.40 88888.00 2013-10-14 23:16:26.625 287 12679.42 282.27 54838.38 88888.00 2013-10-14 23:16:26.750 287 12679.42 282.27 54838.38 88888.00 2013-10-14 23:16:26.875 287 12679.35 282.27 54838.40 88888.00 2013-10-14 23:16:27.000 287 12679.30 282.25 54838.38 88888.00 2013-10-14 23:16:27.125 287 12679.25 282.25 54838.40 88888.00 2013-10-14 23:16:27.250 287 12679.23 282.20 54838.38 88888.00 2013-10-14 23:16:27.375 287 12679.27 282.20 54838.38 88888.00 2013-10-14 23:16:27.500 287 12679.33 282.18 54838.40 88888.00 2013-10-14 23:16:27.625 287 12679.33 282.15 54838.40 88888.00 2013-10-14 23:16:27.750 287 12679.38 282.18 54838.38 88888.00 2013-10-14 23:16:27.875 287 12679.38 282.18 54838.40 88888.00 2013-10-14 23:16:28.000 287 12679.35 282.15 54838.38 88888.00 2013-10-14 23:16:28.125 287 12679.35 282.12 54838.40 88888.00 2013-10-14 23:16:28.250 287 12679.33 282.10 54838.40 88888.00 2013-10-14 23:16:28.375 287 12679.40 282.12 54838.40 88888.00 2013-10-14 23:16:28.500 287 12679.35 282.15 54838.43 88888.00 2013-10-14 23:16:28.625 287 12679.33 282.10 54838.40 88888.00 2013-10-14 23:16:28.750 287 12679.38 282.12 54838.40 88888.00 2013-10-14 23:16:28.875 287 12679.35 282.07 54838.40 88888.00 2013-10-14 23:16:29.000 287 12679.40 282.05 54838.38 88888.00 2013-10-14 23:16:29.125 287 12679.42 282.10 54838.40 88888.00 2013-10-14 23:16:29.250 287 12679.35 282.07 54838.43 88888.00 2013-10-14 23:16:29.375 287 12679.30 282.05 54838.40 88888.00 2013-10-14 23:16:29.500 287 12679.33 282.05 54838.43 88888.00 2013-10-14 23:16:29.625 287 12679.33 282.07 54838.40 88888.00 2013-10-14 23:16:29.750 287 12679.33 282.07 54838.40 88888.00 2013-10-14 23:16:29.875 287 12679.33 282.07 54838.43 88888.00 2013-10-14 23:16:30.000 287 12679.38 282.07 54838.40 88888.00 2013-10-14 23:16:30.125 287 12679.38 282.07 54838.45 88888.00 2013-10-14 23:16:30.250 287 12679.27 282.00 54838.43 88888.00 2013-10-14 23:16:30.375 287 12679.30 282.00 54838.43 88888.00 2013-10-14 23:16:30.500 287 12679.30 281.98 54838.43 88888.00 2013-10-14 23:16:30.625 287 12679.30 281.98 54838.40 88888.00 2013-10-14 23:16:30.750 287 12679.33 281.98 54838.40 88888.00 2013-10-14 23:16:30.875 287 12679.30 282.00 54838.38 88888.00 2013-10-14 23:16:31.000 287 12679.25 282.00 54838.40 88888.00 2013-10-14 23:16:31.125 287 12679.17 282.00 54838.43 88888.00 2013-10-14 23:16:31.250 287 12679.17 281.98 54838.40 88888.00 2013-10-14 23:16:31.375 287 12679.25 282.00 54838.40 88888.00 2013-10-14 23:16:31.500 287 12679.20 281.98 54838.40 88888.00 2013-10-14 23:16:31.625 287 12679.20 282.00 54838.40 88888.00 2013-10-14 23:16:31.750 287 12679.20 282.02 54838.40 88888.00 2013-10-14 23:16:31.875 287 12679.23 282.00 54838.40 88888.00 2013-10-14 23:16:32.000 287 12679.17 282.00 54838.38 88888.00 2013-10-14 23:16:32.125 287 12679.17 282.00 54838.38 88888.00 2013-10-14 23:16:32.250 287 12679.17 282.00 54838.35 88888.00 2013-10-14 23:16:32.375 287 12679.23 282.00 54838.38 88888.00 2013-10-14 23:16:32.500 287 12679.23 281.98 54838.38 88888.00 2013-10-14 23:16:32.625 287 12679.20 281.95 54838.40 88888.00 2013-10-14 23:16:32.750 287 12679.20 281.98 54838.40 88888.00 2013-10-14 23:16:32.875 287 12679.25 281.98 54838.40 88888.00 2013-10-14 23:16:33.000 287 12679.27 282.00 54838.38 88888.00 2013-10-14 23:16:33.125 287 12679.20 282.00 54838.40 88888.00 2013-10-14 23:16:33.250 287 12679.15 281.95 54838.38 88888.00 2013-10-14 23:16:33.375 287 12679.23 281.98 54838.38 88888.00 2013-10-14 23:16:33.500 287 12679.20 281.95 54838.38 88888.00 2013-10-14 23:16:33.625 287 12679.23 281.95 54838.35 88888.00 2013-10-14 23:16:33.750 287 12679.20 281.98 54838.38 88888.00 2013-10-14 23:16:33.875 287 12679.23 282.00 54838.38 88888.00 2013-10-14 23:16:34.000 287 12679.25 281.98 54838.38 88888.00 2013-10-14 23:16:34.125 287 12679.23 281.95 54838.38 88888.00 2013-10-14 23:16:34.250 287 12679.20 281.95 54838.38 88888.00 2013-10-14 23:16:34.375 287 12679.20 281.98 54838.38 88888.00 2013-10-14 23:16:34.500 287 12679.23 281.98 54838.38 88888.00 2013-10-14 23:16:34.625 287 12679.23 281.90 54838.38 88888.00 2013-10-14 23:16:34.750 287 12679.17 281.93 54838.38 88888.00 2013-10-14 23:16:34.875 287 12679.12 281.93 54838.38 88888.00 2013-10-14 23:16:35.000 287 12679.15 281.93 54838.38 88888.00 2013-10-14 23:16:35.125 287 12679.12 281.90 54838.40 88888.00 2013-10-14 23:16:35.250 287 12679.08 281.85 54838.38 88888.00 2013-10-14 23:16:35.375 287 12679.12 281.90 54838.35 88888.00 2013-10-14 23:16:35.500 287 12679.10 281.88 54838.35 88888.00 2013-10-14 23:16:35.625 287 12679.10 281.88 54838.38 88888.00 2013-10-14 23:16:35.750 287 12679.15 281.90 54838.38 88888.00 2013-10-14 23:16:35.875 287 12679.17 281.88 54838.40 88888.00 2013-10-14 23:16:36.000 287 12679.20 281.88 54838.40 88888.00 2013-10-14 23:16:36.125 287 12679.17 281.82 54838.40 88888.00 2013-10-14 23:16:36.250 287 12679.10 281.82 54838.40 88888.00 2013-10-14 23:16:36.375 287 12679.05 281.82 54838.40 88888.00 2013-10-14 23:16:36.500 287 12679.05 281.82 54838.40 88888.00 2013-10-14 23:16:36.625 287 12679.02 281.82 54838.43 88888.00 2013-10-14 23:16:36.750 287 12679.02 281.80 54838.43 88888.00 2013-10-14 23:16:36.875 287 12679.08 281.77 54838.40 88888.00 2013-10-14 23:16:37.000 287 12679.05 281.73 54838.40 88888.00 2013-10-14 23:16:37.125 287 12679.02 281.73 54838.38 88888.00 2013-10-14 23:16:37.250 287 12678.92 281.70 54838.40 88888.00 2013-10-14 23:16:37.375 287 12678.88 281.70 54838.38 88888.00 2013-10-14 23:16:37.500 287 12678.88 281.73 54838.40 88888.00 2013-10-14 23:16:37.625 287 12678.88 281.73 54838.43 88888.00 2013-10-14 23:16:37.750 287 12678.90 281.70 54838.40 88888.00 2013-10-14 23:16:37.875 287 12678.95 281.65 54838.38 88888.00 2013-10-14 23:16:38.000 287 12678.95 281.68 54838.40 88888.00 2013-10-14 23:16:38.125 287 12678.92 281.68 54838.43 88888.00 2013-10-14 23:16:38.250 287 12678.92 281.65 54838.43 88888.00 2013-10-14 23:16:38.375 287 12678.90 281.62 54838.40 88888.00 2013-10-14 23:16:38.500 287 12678.80 281.60 54838.43 88888.00 2013-10-14 23:16:38.625 287 12678.77 281.60 54838.40 88888.00 2013-10-14 23:16:38.750 287 12678.80 281.57 54838.40 88888.00 2013-10-14 23:16:38.875 287 12678.88 281.55 54838.38 88888.00 2013-10-14 23:16:39.000 287 12678.83 281.55 54838.38 88888.00 2013-10-14 23:16:39.125 287 12678.73 281.55 54838.40 88888.00 2013-10-14 23:16:39.250 287 12678.67 281.52 54838.43 88888.00 2013-10-14 23:16:39.375 287 12678.77 281.55 54838.43 88888.00 2013-10-14 23:16:39.500 287 12678.73 281.52 54838.43 88888.00 2013-10-14 23:16:39.625 287 12678.67 281.45 54838.45 88888.00 2013-10-14 23:16:39.750 287 12678.65 281.43 54838.43 88888.00 2013-10-14 23:16:39.875 287 12678.65 281.43 54838.43 88888.00 2013-10-14 23:16:40.000 287 12678.60 281.43 54838.40 88888.00 2013-10-14 23:16:40.125 287 12678.50 281.43 54838.45 88888.00 2013-10-14 23:16:40.250 287 12678.48 281.40 54838.45 88888.00 2013-10-14 23:16:40.375 287 12678.50 281.40 54838.43 88888.00 2013-10-14 23:16:40.500 287 12678.50 281.40 54838.43 88888.00 2013-10-14 23:16:40.625 287 12678.50 281.38 54838.45 88888.00 2013-10-14 23:16:40.750 287 12678.45 281.38 54838.45 88888.00 2013-10-14 23:16:40.875 287 12678.45 281.35 54838.43 88888.00 2013-10-14 23:16:41.000 287 12678.45 281.32 54838.45 88888.00 2013-10-14 23:16:41.125 287 12678.42 281.30 54838.43 88888.00 2013-10-14 23:16:41.250 287 12678.40 281.27 54838.45 88888.00 2013-10-14 23:16:41.375 287 12678.40 281.32 54838.47 88888.00 2013-10-14 23:16:41.500 287 12678.38 281.32 54838.47 88888.00 2013-10-14 23:16:41.625 287 12678.38 281.27 54838.43 88888.00 2013-10-14 23:16:41.750 287 12678.40 281.27 54838.43 88888.00 2013-10-14 23:16:41.875 287 12678.40 281.27 54838.45 88888.00 2013-10-14 23:16:42.000 287 12678.35 281.27 54838.43 88888.00 2013-10-14 23:16:42.125 287 12678.30 281.27 54838.45 88888.00 2013-10-14 23:16:42.250 287 12678.23 281.27 54838.47 88888.00 2013-10-14 23:16:42.375 287 12678.23 281.30 54838.47 88888.00 2013-10-14 23:16:42.500 287 12678.17 281.25 54838.47 88888.00 2013-10-14 23:16:42.625 287 12678.17 281.23 54838.45 88888.00 2013-10-14 23:16:42.750 287 12678.17 281.23 54838.45 88888.00 2013-10-14 23:16:42.875 287 12678.12 281.15 54838.47 88888.00 2013-10-14 23:16:43.000 287 12678.17 281.18 54838.45 88888.00 2013-10-14 23:16:43.125 287 12678.15 281.20 54838.47 88888.00 2013-10-14 23:16:43.250 287 12678.08 281.18 54838.50 88888.00 2013-10-14 23:16:43.375 287 12678.12 281.18 54838.47 88888.00 2013-10-14 23:16:43.500 287 12678.10 281.12 54838.47 88888.00 2013-10-14 23:16:43.625 287 12678.05 281.15 54838.47 88888.00 2013-10-14 23:16:43.750 287 12678.00 281.15 54838.50 88888.00 2013-10-14 23:16:43.875 287 12678.00 281.18 54838.50 88888.00 2013-10-14 23:16:44.000 287 12678.00 281.15 54838.50 88888.00 2013-10-14 23:16:44.125 287 12677.98 281.12 54838.50 88888.00 2013-10-14 23:16:44.250 287 12677.98 281.07 54838.50 88888.00 2013-10-14 23:16:44.375 287 12677.98 281.07 54838.50 88888.00 2013-10-14 23:16:44.500 287 12677.90 281.02 54838.53 88888.00 2013-10-14 23:16:44.625 287 12677.88 281.10 54838.53 88888.00 2013-10-14 23:16:44.750 287 12677.88 281.10 54838.53 88888.00 2013-10-14 23:16:44.875 287 12677.88 281.15 54838.55 88888.00 2013-10-14 23:16:45.000 287 12677.88 281.12 54838.55 88888.00 2013-10-14 23:16:45.125 287 12677.85 281.15 54838.55 88888.00 2013-10-14 23:16:45.250 287 12677.73 281.12 54838.55 88888.00 2013-10-14 23:16:45.375 287 12677.70 281.12 54838.50 88888.00 2013-10-14 23:16:45.500 287 12677.73 281.15 54838.50 88888.00 2013-10-14 23:16:45.625 287 12677.77 281.20 54838.53 88888.00 2013-10-14 23:16:45.750 287 12677.75 281.18 54838.53 88888.00 2013-10-14 23:16:45.875 287 12677.77 281.15 54838.53 88888.00 2013-10-14 23:16:46.000 287 12677.80 281.18 54838.53 88888.00 2013-10-14 23:16:46.125 287 12677.77 281.25 54838.53 88888.00 2013-10-14 23:16:46.250 287 12677.70 281.25 54838.55 88888.00 2013-10-14 23:16:46.375 287 12677.62 281.25 54838.55 88888.00 2013-10-14 23:16:46.500 287 12677.60 281.25 54838.55 88888.00 2013-10-14 23:16:46.625 287 12677.65 281.25 54838.53 88888.00 2013-10-14 23:16:46.750 287 12677.58 281.25 54838.53 88888.00 2013-10-14 23:16:46.875 287 12677.52 281.25 54838.50 88888.00 2013-10-14 23:16:47.000 287 12677.52 281.27 54838.53 88888.00 2013-10-14 23:16:47.125 287 12677.55 281.32 54838.55 88888.00 2013-10-14 23:16:47.250 287 12677.58 281.32 54838.55 88888.00 2013-10-14 23:16:47.375 287 12677.60 281.38 54838.53 88888.00 2013-10-14 23:16:47.500 287 12677.62 281.38 54838.55 88888.00 2013-10-14 23:16:47.625 287 12677.65 281.40 54838.53 88888.00 2013-10-14 23:16:47.750 287 12677.58 281.40 54838.50 88888.00 2013-10-14 23:16:47.875 287 12677.52 281.43 54838.53 88888.00 2013-10-14 23:16:48.000 287 12677.55 281.48 54838.50 88888.00 2013-10-14 23:16:48.125 287 12677.55 281.50 54838.50 88888.00 2013-10-14 23:16:48.250 287 12677.50 281.48 54838.50 88888.00 2013-10-14 23:16:48.375 287 12677.50 281.48 54838.50 88888.00 2013-10-14 23:16:48.500 287 12677.50 281.48 54838.47 88888.00 2013-10-14 23:16:48.625 287 12677.48 281.52 54838.47 88888.00 2013-10-14 23:16:48.750 287 12677.48 281.55 54838.50 88888.00 2013-10-14 23:16:48.875 287 12677.48 281.55 54838.53 88888.00 2013-10-14 23:16:49.000 287 12677.48 281.57 54838.50 88888.00 2013-10-14 23:16:49.125 287 12677.40 281.57 54838.53 88888.00 2013-10-14 23:16:49.250 287 12677.38 281.57 54838.53 88888.00 2013-10-14 23:16:49.375 287 12677.48 281.60 54838.53 88888.00 2013-10-14 23:16:49.500 287 12677.50 281.60 54838.53 88888.00 2013-10-14 23:16:49.625 287 12677.42 281.60 54838.53 88888.00 2013-10-14 23:16:49.750 287 12677.33 281.60 54838.47 88888.00 2013-10-14 23:16:49.875 287 12677.23 281.60 54838.45 88888.00 2013-10-14 23:16:50.000 287 12677.27 281.60 54838.45 88888.00 2013-10-14 23:16:50.125 287 12677.27 281.57 54838.47 88888.00 2013-10-14 23:16:50.250 287 12677.25 281.57 54838.50 88888.00 2013-10-14 23:16:50.375 287 12677.27 281.55 54838.47 88888.00 2013-10-14 23:16:50.500 287 12677.25 281.60 54838.50 88888.00 2013-10-14 23:16:50.625 287 12677.15 281.60 54838.50 88888.00 2013-10-14 23:16:50.750 287 12677.05 281.57 54838.47 88888.00 2013-10-14 23:16:50.875 287 12677.08 281.57 54838.50 88888.00 2013-10-14 23:16:51.000 287 12677.17 281.57 54838.50 88888.00 2013-10-14 23:16:51.125 287 12677.15 281.57 54838.50 88888.00 2013-10-14 23:16:51.250 287 12677.12 281.57 54838.53 88888.00 2013-10-14 23:16:51.375 287 12677.10 281.57 54838.50 88888.00 2013-10-14 23:16:51.500 287 12677.02 281.60 54838.50 88888.00 2013-10-14 23:16:51.625 287 12677.00 281.62 54838.50 88888.00 2013-10-14 23:16:51.750 287 12677.02 281.60 54838.53 88888.00 2013-10-14 23:16:51.875 287 12676.98 281.57 54838.53 88888.00 2013-10-14 23:16:52.000 287 12676.88 281.52 54838.53 88888.00 2013-10-14 23:16:52.125 287 12676.85 281.55 54838.53 88888.00 2013-10-14 23:16:52.250 287 12676.83 281.52 54838.50 88888.00 2013-10-14 23:16:52.375 287 12676.83 281.52 54838.50 88888.00 2013-10-14 23:16:52.500 287 12676.80 281.57 54838.53 88888.00 2013-10-14 23:16:52.625 287 12676.75 281.55 54838.53 88888.00 2013-10-14 23:16:52.750 287 12676.75 281.50 54838.50 88888.00 2013-10-14 23:16:52.875 287 12676.73 281.48 54838.50 88888.00 2013-10-14 23:16:53.000 287 12676.75 281.48 54838.50 88888.00 2013-10-14 23:16:53.125 287 12676.70 281.48 54838.53 88888.00 2013-10-14 23:16:53.250 287 12676.60 281.43 54838.53 88888.00 2013-10-14 23:16:53.375 287 12676.58 281.43 54838.55 88888.00 2013-10-14 23:16:53.500 287 12676.55 281.43 54838.55 88888.00 2013-10-14 23:16:53.625 287 12676.60 281.45 54838.57 88888.00 2013-10-14 23:16:53.750 287 12676.62 281.43 54838.57 88888.00 2013-10-14 23:16:53.875 287 12676.55 281.43 54838.55 88888.00 2013-10-14 23:16:54.000 287 12676.50 281.40 54838.53 88888.00 2013-10-14 23:16:54.125 287 12676.50 281.43 54838.53 88888.00 2013-10-14 23:16:54.250 287 12676.50 281.35 54838.55 88888.00 2013-10-14 23:16:54.375 287 12676.45 281.35 54838.57 88888.00 2013-10-14 23:16:54.500 287 12676.38 281.35 54838.53 88888.00 2013-10-14 23:16:54.625 287 12676.35 281.32 54838.53 88888.00 2013-10-14 23:16:54.750 287 12676.35 281.32 54838.53 88888.00 2013-10-14 23:16:54.875 287 12676.35 281.32 54838.57 88888.00 2013-10-14 23:16:55.000 287 12676.27 281.30 54838.53 88888.00 2013-10-14 23:16:55.125 287 12676.25 281.30 54838.55 88888.00 2013-10-14 23:16:55.250 287 12676.25 281.32 54838.57 88888.00 2013-10-14 23:16:55.375 287 12676.23 281.30 54838.60 88888.00 2013-10-14 23:16:55.500 287 12676.23 281.27 54838.57 88888.00 2013-10-14 23:16:55.625 287 12676.20 281.27 54838.55 88888.00 2013-10-14 23:16:55.750 287 12676.15 281.25 54838.53 88888.00 2013-10-14 23:16:55.875 287 12676.17 281.25 54838.55 88888.00 2013-10-14 23:16:56.000 287 12676.20 281.20 54838.53 88888.00 2013-10-14 23:16:56.125 287 12676.12 281.23 54838.53 88888.00 2013-10-14 23:16:56.250 287 12676.05 281.20 54838.55 88888.00 2013-10-14 23:16:56.375 287 12676.05 281.20 54838.57 88888.00 2013-10-14 23:16:56.500 287 12676.02 281.20 54838.57 88888.00 2013-10-14 23:16:56.625 287 12676.02 281.18 54838.53 88888.00 2013-10-14 23:16:56.750 287 12676.02 281.15 54838.53 88888.00 2013-10-14 23:16:56.875 287 12676.05 281.18 54838.53 88888.00 2013-10-14 23:16:57.000 287 12676.02 281.12 54838.55 88888.00 2013-10-14 23:16:57.125 287 12675.95 281.15 54838.53 88888.00 2013-10-14 23:16:57.250 287 12675.88 281.12 54838.53 88888.00 2013-10-14 23:16:57.375 287 12675.90 281.12 54838.53 88888.00 2013-10-14 23:16:57.500 287 12675.90 281.10 54838.53 88888.00 2013-10-14 23:16:57.625 287 12675.85 281.07 54838.53 88888.00 2013-10-14 23:16:57.750 287 12675.80 281.05 54838.53 88888.00 2013-10-14 23:16:57.875 287 12675.80 281.07 54838.53 88888.00 2013-10-14 23:16:58.000 287 12675.77 281.05 54838.53 88888.00 2013-10-14 23:16:58.125 287 12675.75 281.05 54838.53 88888.00 2013-10-14 23:16:58.250 287 12675.77 281.02 54838.53 88888.00 2013-10-14 23:16:58.375 287 12675.83 281.02 54838.50 88888.00 2013-10-14 23:16:58.500 287 12675.80 281.05 54838.53 88888.00 2013-10-14 23:16:58.625 287 12675.75 281.05 54838.55 88888.00 2013-10-14 23:16:58.750 287 12675.67 281.00 54838.55 88888.00 2013-10-14 23:16:58.875 287 12675.62 280.98 54838.53 88888.00 2013-10-14 23:16:59.000 287 12675.58 280.98 54838.53 88888.00 2013-10-14 23:16:59.125 287 12675.52 280.98 54838.53 88888.00 2013-10-14 23:16:59.250 287 12675.50 281.00 54838.53 88888.00 2013-10-14 23:16:59.375 287 12675.50 281.02 54838.55 88888.00 2013-10-14 23:16:59.500 287 12675.45 281.00 54838.50 88888.00 2013-10-14 23:16:59.625 287 12675.42 281.00 54838.50 88888.00 2013-10-14 23:16:59.750 287 12675.48 281.00 54838.50 88888.00 2013-10-14 23:16:59.875 287 12675.50 281.02 54838.50 88888.00 2013-10-14 23:17:00.000 287 12675.45 281.00 54838.47 88888.00 2013-10-14 23:17:00.125 287 12675.42 281.00 54838.47 88888.00 2013-10-14 23:17:00.250 287 12675.35 281.00 54838.45 88888.00 2013-10-14 23:17:00.375 287 12675.35 281.02 54838.47 88888.00 2013-10-14 23:17:00.500 287 12675.30 281.05 54838.47 88888.00 2013-10-14 23:17:00.625 287 12675.30 281.02 54838.47 88888.00 2013-10-14 23:17:00.750 287 12675.27 281.05 54838.45 88888.00 2013-10-14 23:17:00.875 287 12675.23 281.07 54838.47 88888.00 2013-10-14 23:17:01.000 287 12675.23 281.07 54838.45 88888.00 2013-10-14 23:17:01.125 287 12675.25 281.10 54838.43 88888.00 2013-10-14 23:17:01.250 287 12675.27 281.10 54838.43 88888.00 2013-10-14 23:17:01.375 287 12675.30 281.15 54838.45 88888.00 2013-10-14 23:17:01.500 287 12675.27 281.15 54838.43 88888.00 2013-10-14 23:17:01.625 287 12675.25 281.15 54838.43 88888.00 2013-10-14 23:17:01.750 287 12675.17 281.20 54838.40 88888.00 2013-10-14 23:17:01.875 287 12675.15 281.23 54838.43 88888.00 2013-10-14 23:17:02.000 287 12675.17 281.25 54838.43 88888.00 2013-10-14 23:17:02.125 287 12675.20 281.23 54838.43 88888.00 2013-10-14 23:17:02.250 287 12675.17 281.23 54838.43 88888.00 2013-10-14 23:17:02.375 287 12675.15 281.27 54838.43 88888.00 2013-10-14 23:17:02.500 287 12675.10 281.30 54838.43 88888.00 2013-10-14 23:17:02.625 287 12675.10 281.35 54838.40 88888.00 2013-10-14 23:17:02.750 287 12675.12 281.38 54838.40 88888.00 2013-10-14 23:17:02.875 287 12675.10 281.40 54838.40 88888.00 2013-10-14 23:17:03.000 287 12675.10 281.40 54838.38 88888.00 2013-10-14 23:17:03.125 287 12675.02 281.43 54838.38 88888.00 2013-10-14 23:17:03.250 287 12674.98 281.45 54838.38 88888.00 2013-10-14 23:17:03.375 287 12674.95 281.45 54838.35 88888.00 2013-10-14 23:17:03.500 287 12674.92 281.48 54838.35 88888.00 2013-10-14 23:17:03.625 287 12674.92 281.50 54838.35 88888.00 2013-10-14 23:17:03.750 287 12674.92 281.52 54838.35 88888.00 2013-10-14 23:17:03.875 287 12674.98 281.52 54838.35 88888.00 2013-10-14 23:17:04.000 287 12674.95 281.52 54838.28 88888.00 2013-10-14 23:17:04.125 287 12674.85 281.52 54838.28 88888.00 2013-10-14 23:17:04.250 287 12674.73 281.55 54838.32 88888.00 2013-10-14 23:17:04.375 287 12674.77 281.57 54838.30 88888.00 2013-10-14 23:17:04.500 287 12674.85 281.57 54838.30 88888.00 2013-10-14 23:17:04.625 287 12674.77 281.60 54838.28 88888.00 2013-10-14 23:17:04.750 287 12674.65 281.60 54838.28 88888.00 2013-10-14 23:17:04.875 287 12674.70 281.62 54838.30 88888.00 2013-10-14 23:17:05.000 287 12674.80 281.65 54838.30 88888.00 2013-10-14 23:17:05.125 287 12674.85 281.65 54838.30 88888.00 2013-10-14 23:17:05.250 287 12674.75 281.62 54838.28 88888.00 2013-10-14 23:17:05.375 287 12674.75 281.65 54838.25 88888.00 2013-10-14 23:17:05.500 287 12674.73 281.65 54838.28 88888.00 2013-10-14 23:17:05.625 287 12674.67 281.62 54838.25 88888.00 2013-10-14 23:17:05.750 287 12674.73 281.65 54838.25 88888.00 2013-10-14 23:17:05.875 287 12674.77 281.65 54838.25 88888.00 2013-10-14 23:17:06.000 287 12674.77 281.68 54838.25 88888.00 2013-10-14 23:17:06.125 287 12674.75 281.65 54838.25 88888.00 2013-10-14 23:17:06.250 287 12674.65 281.62 54838.25 88888.00 2013-10-14 23:17:06.375 287 12674.62 281.65 54838.25 88888.00 2013-10-14 23:17:06.500 287 12674.70 281.68 54838.22 88888.00 2013-10-14 23:17:06.625 287 12674.73 281.65 54838.22 88888.00 2013-10-14 23:17:06.750 287 12674.77 281.68 54838.22 88888.00 2013-10-14 23:17:06.875 287 12674.75 281.70 54838.20 88888.00 2013-10-14 23:17:07.000 287 12674.73 281.65 54838.18 88888.00 2013-10-14 23:17:07.125 287 12674.70 281.68 54838.18 88888.00 2013-10-14 23:17:07.250 287 12674.65 281.68 54838.18 88888.00 2013-10-14 23:17:07.375 287 12674.73 281.70 54838.20 88888.00 2013-10-14 23:17:07.500 287 12674.70 281.68 54838.18 88888.00 2013-10-14 23:17:07.625 287 12674.65 281.68 54838.20 88888.00 2013-10-14 23:17:07.750 287 12674.58 281.65 54838.18 88888.00 2013-10-14 23:17:07.875 287 12674.60 281.65 54838.18 88888.00 2013-10-14 23:17:08.000 287 12674.60 281.62 54838.18 88888.00 2013-10-14 23:17:08.125 287 12674.52 281.65 54838.20 88888.00 2013-10-14 23:17:08.250 287 12674.42 281.68 54838.20 88888.00 2013-10-14 23:17:08.375 287 12674.45 281.68 54838.15 88888.00 2013-10-14 23:17:08.500 287 12674.50 281.65 54838.15 88888.00 2013-10-14 23:17:08.625 287 12674.48 281.65 54838.15 88888.00 2013-10-14 23:17:08.750 287 12674.42 281.68 54838.15 88888.00 2013-10-14 23:17:08.875 287 12674.40 281.68 54838.12 88888.00 2013-10-14 23:17:09.000 287 12674.40 281.65 54838.18 88888.00 2013-10-14 23:17:09.125 287 12674.42 281.65 54838.20 88888.00 2013-10-14 23:17:09.250 287 12674.38 281.65 54838.18 88888.00 2013-10-14 23:17:09.375 287 12674.40 281.65 54838.15 88888.00 2013-10-14 23:17:09.500 287 12674.40 281.65 54838.12 88888.00 2013-10-14 23:17:09.625 287 12674.42 281.62 54838.10 88888.00 2013-10-14 23:17:09.750 287 12674.45 281.62 54838.12 88888.00 2013-10-14 23:17:09.875 287 12674.40 281.62 54838.10 88888.00 2013-10-14 23:17:10.000 287 12674.40 281.62 54838.07 88888.00 2013-10-14 23:17:10.125 287 12674.38 281.60 54838.07 88888.00 2013-10-14 23:17:10.250 287 12674.30 281.57 54838.10 88888.00 2013-10-14 23:17:10.375 287 12674.27 281.57 54838.07 88888.00 2013-10-14 23:17:10.500 287 12674.30 281.62 54838.10 88888.00 2013-10-14 23:17:10.625 287 12674.30 281.57 54838.10 88888.00 2013-10-14 23:17:10.750 287 12674.30 281.57 54838.07 88888.00 2013-10-14 23:17:10.875 287 12674.30 281.57 54838.07 88888.00 2013-10-14 23:17:11.000 287 12674.33 281.57 54838.07 88888.00 2013-10-14 23:17:11.125 287 12674.27 281.55 54838.05 88888.00 2013-10-14 23:17:11.250 287 12674.25 281.45 54838.07 88888.00 2013-10-14 23:17:11.375 287 12674.27 281.45 54838.07 88888.00 2013-10-14 23:17:11.500 287 12674.30 281.52 54838.10 88888.00 2013-10-14 23:17:11.625 287 12674.27 281.52 54838.07 88888.00 2013-10-14 23:17:11.750 287 12674.23 281.45 54838.05 88888.00 2013-10-14 23:17:11.875 287 12674.15 281.45 54838.05 88888.00 2013-10-14 23:17:12.000 287 12674.15 281.45 54838.03 88888.00 2013-10-14 23:17:12.125 287 12674.12 281.43 54838.03 88888.00 2013-10-14 23:17:12.250 287 12674.10 281.40 54838.03 88888.00 2013-10-14 23:17:12.375 287 12674.15 281.40 54838.03 88888.00 2013-10-14 23:17:12.500 287 12674.12 281.38 54838.03 88888.00 2013-10-14 23:17:12.625 287 12674.08 281.38 54838.03 88888.00 2013-10-14 23:17:12.750 287 12674.10 281.38 54838.03 88888.00 2013-10-14 23:17:12.875 287 12674.10 281.35 54838.00 88888.00 2013-10-14 23:17:13.000 287 12674.05 281.35 54838.00 88888.00 2013-10-14 23:17:13.125 287 12674.05 281.35 54838.00 88888.00 2013-10-14 23:17:13.250 287 12674.10 281.38 54838.00 88888.00 2013-10-14 23:17:13.375 287 12674.08 281.32 54838.00 88888.00 2013-10-14 23:17:13.500 287 12674.02 281.35 54837.95 88888.00 2013-10-14 23:17:13.625 287 12674.02 281.32 54837.95 88888.00 2013-10-14 23:17:13.750 287 12674.05 281.30 54837.97 88888.00 2013-10-14 23:17:13.875 287 12674.10 281.25 54837.97 88888.00 2013-10-14 23:17:14.000 287 12674.05 281.23 54837.97 88888.00 2013-10-14 23:17:14.125 287 12674.02 281.23 54837.93 88888.00 2013-10-14 23:17:14.250 287 12674.02 281.20 54837.95 88888.00 2013-10-14 23:17:14.375 287 12674.05 281.23 54837.95 88888.00 2013-10-14 23:17:14.500 287 12674.00 281.20 54837.95 88888.00 2013-10-14 23:17:14.625 287 12674.00 281.23 54837.93 88888.00 2013-10-14 23:17:14.750 287 12674.00 281.20 54837.95 88888.00 2013-10-14 23:17:14.875 287 12673.95 281.20 54837.93 88888.00 2013-10-14 23:17:15.000 287 12673.95 281.18 54837.93 88888.00 2013-10-14 23:17:15.125 287 12673.95 281.20 54837.93 88888.00 2013-10-14 23:17:15.250 287 12673.88 281.15 54837.88 88888.00 2013-10-14 23:17:15.375 287 12673.90 281.15 54837.90 88888.00 2013-10-14 23:17:15.500 287 12673.88 281.18 54837.90 88888.00 2013-10-14 23:17:15.625 287 12673.88 281.18 54837.90 88888.00 2013-10-14 23:17:15.750 287 12673.80 281.18 54837.88 88888.00 2013-10-14 23:17:15.875 287 12673.70 281.15 54837.88 88888.00 2013-10-14 23:17:16.000 287 12673.75 281.15 54837.82 88888.00 2013-10-14 23:17:16.125 287 12673.83 281.18 54837.82 88888.00 2013-10-14 23:17:16.250 287 12673.80 281.18 54837.85 88888.00 2013-10-14 23:17:16.375 287 12673.90 281.20 54837.85 88888.00 2013-10-14 23:17:16.500 287 12673.90 281.18 54837.80 88888.00 2013-10-14 23:17:16.625 287 12673.90 281.15 54837.80 88888.00 2013-10-14 23:17:16.750 287 12673.92 281.15 54837.82 88888.00 2013-10-14 23:17:16.875 287 12673.92 281.18 54837.80 88888.00 2013-10-14 23:17:17.000 287 12673.83 281.18 54837.75 88888.00 2013-10-14 23:17:17.125 287 12673.83 281.18 54837.78 88888.00 2013-10-14 23:17:17.250 287 12673.83 281.12 54837.78 88888.00 2013-10-14 23:17:17.375 287 12673.80 281.12 54837.75 88888.00 2013-10-14 23:17:17.500 287 12673.77 281.18 54837.75 88888.00 2013-10-14 23:17:17.625 287 12673.77 281.18 54837.75 88888.00 2013-10-14 23:17:17.750 287 12673.77 281.18 54837.75 88888.00 2013-10-14 23:17:17.875 287 12673.77 281.18 54837.75 88888.00 2013-10-14 23:17:18.000 287 12673.83 281.15 54837.72 88888.00 2013-10-14 23:17:18.125 287 12673.77 281.20 54837.75 88888.00 2013-10-14 23:17:18.250 287 12673.80 281.18 54837.72 88888.00 2013-10-14 23:17:18.375 287 12673.85 281.20 54837.72 88888.00 2013-10-14 23:17:18.500 287 12673.80 281.23 54837.70 88888.00 2013-10-14 23:17:18.625 287 12673.73 281.23 54837.70 88888.00 2013-10-14 23:17:18.750 287 12673.75 281.23 54837.70 88888.00 2013-10-14 23:17:18.875 287 12673.80 281.23 54837.70 88888.00 2013-10-14 23:17:19.000 287 12673.77 281.27 54837.65 88888.00 2013-10-14 23:17:19.125 287 12673.77 281.32 54837.68 88888.00 2013-10-14 23:17:19.250 287 12673.75 281.30 54837.68 88888.00 2013-10-14 23:17:19.375 287 12673.77 281.27 54837.65 88888.00 2013-10-14 23:17:19.500 287 12673.77 281.25 54837.62 88888.00 2013-10-14 23:17:19.625 287 12673.75 281.32 54837.62 88888.00 2013-10-14 23:17:19.750 287 12673.67 281.32 54837.65 88888.00 2013-10-14 23:17:19.875 287 12673.67 281.35 54837.65 88888.00 2013-10-14 23:17:20.000 287 12673.65 281.35 54837.60 88888.00 2013-10-14 23:17:20.125 287 12673.67 281.32 54837.62 88888.00 2013-10-14 23:17:20.250 287 12673.67 281.38 54837.62 88888.00 2013-10-14 23:17:20.375 287 12673.75 281.43 54837.65 88888.00 2013-10-14 23:17:20.500 287 12673.70 281.45 54837.62 88888.00 2013-10-14 23:17:20.625 287 12673.65 281.43 54837.60 88888.00 2013-10-14 23:17:20.750 287 12673.65 281.45 54837.55 88888.00 2013-10-14 23:17:20.875 287 12673.67 281.50 54837.57 88888.00 2013-10-14 23:17:21.000 287 12673.65 281.48 54837.55 88888.00 2013-10-14 23:17:21.125 287 12673.62 281.48 54837.53 88888.00 2013-10-14 23:17:21.250 287 12673.58 281.45 54837.53 88888.00 2013-10-14 23:17:21.375 287 12673.58 281.45 54837.53 88888.00 2013-10-14 23:17:21.500 287 12673.60 281.50 54837.53 88888.00 2013-10-14 23:17:21.625 287 12673.70 281.55 54837.50 88888.00 2013-10-14 23:17:21.750 287 12673.67 281.55 54837.47 88888.00 2013-10-14 23:17:21.875 287 12673.62 281.52 54837.45 88888.00 2013-10-14 23:17:22.000 287 12673.62 281.55 54837.45 88888.00 2013-10-14 23:17:22.125 287 12673.60 281.57 54837.45 88888.00 2013-10-14 23:17:22.250 287 12673.58 281.57 54837.47 88888.00 2013-10-14 23:17:22.375 287 12673.60 281.60 54837.47 88888.00 2013-10-14 23:17:22.500 287 12673.62 281.60 54837.47 88888.00 2013-10-14 23:17:22.625 287 12673.65 281.60 54837.45 88888.00 2013-10-14 23:17:22.750 287 12673.60 281.60 54837.45 88888.00 2013-10-14 23:17:22.875 287 12673.58 281.60 54837.45 88888.00 2013-10-14 23:17:23.000 287 12673.55 281.60 54837.43 88888.00 2013-10-14 23:17:23.125 287 12673.58 281.62 54837.40 88888.00 2013-10-14 23:17:23.250 287 12673.58 281.62 54837.43 88888.00 2013-10-14 23:17:23.375 287 12673.60 281.60 54837.40 88888.00 2013-10-14 23:17:23.500 287 12673.52 281.62 54837.40 88888.00 2013-10-14 23:17:23.625 287 12673.52 281.62 54837.40 88888.00 2013-10-14 23:17:23.750 287 12673.52 281.62 54837.40 88888.00 2013-10-14 23:17:23.875 287 12673.52 281.62 54837.38 88888.00 2013-10-14 23:17:24.000 287 12673.62 281.62 54837.38 88888.00 2013-10-14 23:17:24.125 287 12673.60 281.60 54837.38 88888.00 2013-10-14 23:17:24.250 287 12673.52 281.60 54837.35 88888.00 2013-10-14 23:17:24.375 287 12673.60 281.62 54837.35 88888.00 2013-10-14 23:17:24.500 287 12673.55 281.65 54837.35 88888.00 2013-10-14 23:17:24.625 287 12673.62 281.65 54837.30 88888.00 2013-10-14 23:17:24.750 287 12673.70 281.65 54837.35 88888.00 2013-10-14 23:17:24.875 287 12673.60 281.62 54837.32 88888.00 2013-10-14 23:17:25.000 287 12673.48 281.60 54837.30 88888.00 2013-10-14 23:17:25.125 287 12673.42 281.60 54837.28 88888.00 2013-10-14 23:17:25.250 287 12673.40 281.60 54837.30 88888.00 2013-10-14 23:17:25.375 287 12673.35 281.60 54837.28 88888.00 2013-10-14 23:17:25.500 287 12673.42 281.62 54837.30 88888.00 2013-10-14 23:17:25.625 287 12673.48 281.62 54837.30 88888.00 2013-10-14 23:17:25.750 287 12673.45 281.65 54837.30 88888.00 2013-10-14 23:17:25.875 287 12673.45 281.68 54837.25 88888.00 2013-10-14 23:17:26.000 287 12673.45 281.65 54837.25 88888.00 2013-10-14 23:17:26.125 287 12673.40 281.62 54837.25 88888.00 2013-10-14 23:17:26.250 287 12673.35 281.60 54837.28 88888.00 2013-10-14 23:17:26.375 287 12673.40 281.62 54837.25 88888.00 2013-10-14 23:17:26.500 287 12673.48 281.62 54837.25 88888.00 2013-10-14 23:17:26.625 287 12673.48 281.62 54837.20 88888.00 2013-10-14 23:17:26.750 287 12673.45 281.62 54837.20 88888.00 2013-10-14 23:17:26.875 287 12673.50 281.60 54837.20 88888.00 2013-10-14 23:17:27.000 287 12673.52 281.62 54837.20 88888.00 2013-10-14 23:17:27.125 287 12673.58 281.60 54837.22 88888.00 2013-10-14 23:17:27.250 287 12673.45 281.57 54837.18 88888.00 2013-10-14 23:17:27.375 287 12673.35 281.60 54837.18 88888.00 2013-10-14 23:17:27.500 287 12673.30 281.60 54837.18 88888.00 2013-10-14 23:17:27.625 287 12673.35 281.60 54837.18 88888.00 2013-10-14 23:17:27.750 287 12673.38 281.62 54837.18 88888.00 2013-10-14 23:17:27.875 287 12673.38 281.62 54837.12 88888.00 2013-10-14 23:17:28.000 287 12673.33 281.57 54837.12 88888.00 2013-10-14 23:17:28.125 287 12673.35 281.60 54837.15 88888.00 2013-10-14 23:17:28.250 287 12673.33 281.60 54837.15 88888.00 2013-10-14 23:17:28.375 287 12673.38 281.60 54837.15 88888.00 2013-10-14 23:17:28.500 287 12673.38 281.60 54837.12 88888.00 2013-10-14 23:17:28.625 287 12673.38 281.60 54837.10 88888.00 2013-10-14 23:17:28.750 287 12673.35 281.62 54837.12 88888.00 2013-10-14 23:17:28.875 287 12673.38 281.60 54837.12 88888.00 2013-10-14 23:17:29.000 287 12673.35 281.60 54837.10 88888.00 2013-10-14 23:17:29.125 287 12673.38 281.57 54837.07 88888.00 2013-10-14 23:17:29.250 287 12673.35 281.60 54837.05 88888.00 2013-10-14 23:17:29.375 287 12673.40 281.60 54837.05 88888.00 2013-10-14 23:17:29.500 287 12673.35 281.62 54837.05 88888.00 2013-10-14 23:17:29.625 287 12673.30 281.62 54837.05 88888.00 2013-10-14 23:17:29.750 287 12673.33 281.60 54837.05 88888.00 2013-10-14 23:17:29.875 287 12673.33 281.57 54837.05 88888.00 2013-10-14 23:17:30.000 287 12673.25 281.57 54837.03 88888.00 2013-10-14 23:17:30.125 287 12673.20 281.55 54837.05 88888.00 2013-10-14 23:17:30.250 287 12673.27 281.50 54837.03 88888.00 2013-10-14 23:17:30.375 287 12673.33 281.55 54837.00 88888.00 2013-10-14 23:17:30.500 287 12673.38 281.55 54837.00 88888.00 2013-10-14 23:17:30.625 287 12673.38 281.52 54837.00 88888.00 2013-10-14 23:17:30.750 287 12673.33 281.52 54837.00 88888.00 2013-10-14 23:17:30.875 287 12673.30 281.50 54836.97 88888.00 2013-10-14 23:17:31.000 287 12673.30 281.48 54836.97 88888.00 2013-10-14 23:17:31.125 287 12673.25 281.50 54836.95 88888.00 2013-10-14 23:17:31.250 287 12673.23 281.52 54836.97 88888.00 2013-10-14 23:17:31.375 287 12673.33 281.52 54837.00 88888.00 2013-10-14 23:17:31.500 287 12673.33 281.50 54836.95 88888.00 2013-10-14 23:17:31.625 287 12673.23 281.48 54836.95 88888.00 2013-10-14 23:17:31.750 287 12673.20 281.48 54836.93 88888.00 2013-10-14 23:17:31.875 287 12673.15 281.48 54836.93 88888.00 2013-10-14 23:17:32.000 287 12673.17 281.48 54836.90 88888.00 2013-10-14 23:17:32.125 287 12673.27 281.45 54836.90 88888.00 2013-10-14 23:17:32.250 287 12673.25 281.45 54836.95 88888.00 2013-10-14 23:17:32.375 287 12673.25 281.48 54836.93 88888.00 2013-10-14 23:17:32.500 287 12673.27 281.45 54836.93 88888.00 2013-10-14 23:17:32.625 287 12673.25 281.43 54836.93 88888.00 2013-10-14 23:17:32.750 287 12673.23 281.40 54836.90 88888.00 2013-10-14 23:17:32.875 287 12673.23 281.43 54836.88 88888.00 2013-10-14 23:17:33.000 287 12673.17 281.48 54836.85 88888.00 2013-10-14 23:17:33.125 287 12673.17 281.48 54836.85 88888.00 2013-10-14 23:17:33.250 287 12673.23 281.43 54836.85 88888.00 2013-10-14 23:17:33.375 287 12673.30 281.45 54836.88 88888.00 2013-10-14 23:17:33.500 287 12673.33 281.50 54836.88 88888.00 2013-10-14 23:17:33.625 287 12673.27 281.48 54836.88 88888.00 2013-10-14 23:17:33.750 287 12673.23 281.45 54836.85 88888.00 2013-10-14 23:17:33.875 287 12673.23 281.48 54836.82 88888.00 2013-10-14 23:17:34.000 287 12673.25 281.48 54836.82 88888.00 2013-10-14 23:17:34.125 287 12673.25 281.50 54836.82 88888.00 2013-10-14 23:17:34.250 287 12673.20 281.50 54836.82 88888.00 2013-10-14 23:17:34.375 287 12673.20 281.52 54836.80 88888.00 2013-10-14 23:17:34.500 287 12673.25 281.52 54836.80 88888.00 2013-10-14 23:17:34.625 287 12673.30 281.50 54836.80 88888.00 2013-10-14 23:17:34.750 287 12673.30 281.50 54836.80 88888.00 2013-10-14 23:17:34.875 287 12673.30 281.50 54836.78 88888.00 2013-10-14 23:17:35.000 287 12673.35 281.50 54836.75 88888.00 2013-10-14 23:17:35.125 287 12673.33 281.50 54836.72 88888.00 2013-10-14 23:17:35.250 287 12673.27 281.48 54836.72 88888.00 2013-10-14 23:17:35.375 287 12673.27 281.52 54836.75 88888.00 2013-10-14 23:17:35.500 287 12673.25 281.57 54836.75 88888.00 2013-10-14 23:17:35.625 287 12673.20 281.55 54836.72 88888.00 2013-10-14 23:17:35.750 287 12673.23 281.52 54836.70 88888.00 2013-10-14 23:17:35.875 287 12673.20 281.55 54836.72 88888.00 2013-10-14 23:17:36.000 287 12673.23 281.57 54836.72 88888.00 2013-10-14 23:17:36.125 287 12673.25 281.60 54836.70 88888.00 2013-10-14 23:17:36.250 287 12673.25 281.60 54836.70 88888.00 2013-10-14 23:17:36.375 287 12673.27 281.62 54836.70 88888.00 2013-10-14 23:17:36.500 287 12673.25 281.60 54836.70 88888.00 2013-10-14 23:17:36.625 287 12673.25 281.60 54836.68 88888.00 2013-10-14 23:17:36.750 287 12673.27 281.62 54836.68 88888.00 2013-10-14 23:17:36.875 287 12673.30 281.62 54836.68 88888.00 2013-10-14 23:17:37.000 287 12673.30 281.68 54836.65 88888.00 2013-10-14 23:17:37.125 287 12673.35 281.68 54836.62 88888.00 2013-10-14 23:17:37.250 287 12673.30 281.68 54836.62 88888.00 2013-10-14 23:17:37.375 287 12673.25 281.70 54836.65 88888.00 2013-10-14 23:17:37.500 287 12673.33 281.70 54836.62 88888.00 2013-10-14 23:17:37.625 287 12673.35 281.70 54836.60 88888.00 2013-10-14 23:17:37.750 287 12673.30 281.70 54836.55 88888.00 2013-10-14 23:17:37.875 287 12673.25 281.73 54836.57 88888.00 2013-10-14 23:17:38.000 287 12673.23 281.75 54836.55 88888.00 2013-10-14 23:17:38.125 287 12673.15 281.70 54836.53 88888.00 2013-10-14 23:17:38.250 287 12673.20 281.70 54836.57 88888.00 2013-10-14 23:17:38.375 287 12673.25 281.70 54836.55 88888.00 2013-10-14 23:17:38.500 287 12673.17 281.70 54836.55 88888.00 2013-10-14 23:17:38.625 287 12673.15 281.70 54836.50 88888.00 2013-10-14 23:17:38.750 287 12673.12 281.73 54836.50 88888.00 2013-10-14 23:17:38.875 287 12673.12 281.75 54836.50 88888.00 2013-10-14 23:17:39.000 287 12673.15 281.73 54836.50 88888.00 2013-10-14 23:17:39.125 287 12673.17 281.80 54836.50 88888.00 2013-10-14 23:17:39.250 287 12673.20 281.80 54836.47 88888.00 2013-10-14 23:17:39.375 287 12673.23 281.80 54836.47 88888.00 2013-10-14 23:17:39.500 287 12673.15 281.77 54836.45 88888.00 2013-10-14 23:17:39.625 287 12673.12 281.77 54836.47 88888.00 2013-10-14 23:17:39.750 287 12673.15 281.80 54836.47 88888.00 2013-10-14 23:17:39.875 287 12673.12 281.85 54836.45 88888.00 2013-10-14 23:17:40.000 287 12673.12 281.85 54836.47 88888.00 2013-10-14 23:17:40.125 287 12673.15 281.82 54836.47 88888.00 2013-10-14 23:17:40.250 287 12673.12 281.82 54836.45 88888.00 2013-10-14 23:17:40.375 287 12673.17 281.85 54836.45 88888.00 2013-10-14 23:17:40.500 287 12673.12 281.85 54836.45 88888.00 2013-10-14 23:17:40.625 287 12673.10 281.82 54836.45 88888.00 2013-10-14 23:17:40.750 287 12673.10 281.82 54836.43 88888.00 2013-10-14 23:17:40.875 287 12673.15 281.82 54836.43 88888.00 2013-10-14 23:17:41.000 287 12673.15 281.82 54836.40 88888.00 2013-10-14 23:17:41.125 287 12673.12 281.85 54836.40 88888.00 2013-10-14 23:17:41.250 287 12673.08 281.85 54836.43 88888.00 2013-10-14 23:17:41.375 287 12673.15 281.88 54836.40 88888.00 2013-10-14 23:17:41.500 287 12673.12 281.85 54836.38 88888.00 2013-10-14 23:17:41.625 287 12673.05 281.82 54836.32 88888.00 2013-10-14 23:17:41.750 287 12673.05 281.82 54836.35 88888.00 2013-10-14 23:17:41.875 287 12673.08 281.82 54836.35 88888.00 2013-10-14 23:17:42.000 287 12673.12 281.82 54836.32 88888.00 2013-10-14 23:17:42.125 287 12673.05 281.80 54836.32 88888.00 2013-10-14 23:17:42.250 287 12673.05 281.77 54836.32 88888.00 2013-10-14 23:17:42.375 287 12673.15 281.80 54836.30 88888.00 2013-10-14 23:17:42.500 287 12673.15 281.77 54836.32 88888.00 2013-10-14 23:17:42.625 287 12673.12 281.75 54836.32 88888.00 2013-10-14 23:17:42.750 287 12673.10 281.75 54836.35 88888.00 2013-10-14 23:17:42.875 287 12673.02 281.75 54836.30 88888.00 2013-10-14 23:17:43.000 287 12673.02 281.73 54836.28 88888.00 2013-10-14 23:17:43.125 287 12673.05 281.75 54836.28 88888.00 2013-10-14 23:17:43.250 287 12673.05 281.73 54836.28 88888.00 2013-10-14 23:17:43.375 287 12673.05 281.73 54836.28 88888.00 2013-10-14 23:17:43.500 287 12673.00 281.70 54836.22 88888.00 2013-10-14 23:17:43.625 287 12673.00 281.70 54836.25 88888.00 2013-10-14 23:17:43.750 287 12673.02 281.68 54836.25 88888.00 2013-10-14 23:17:43.875 287 12673.00 281.68 54836.25 88888.00 2013-10-14 23:17:44.000 287 12673.00 281.68 54836.25 88888.00 2013-10-14 23:17:44.125 287 12673.00 281.68 54836.25 88888.00 2013-10-14 23:17:44.250 287 12672.92 281.65 54836.25 88888.00 2013-10-14 23:17:44.375 287 12672.95 281.65 54836.20 88888.00 2013-10-14 23:17:44.500 287 12672.95 281.65 54836.20 88888.00 2013-10-14 23:17:44.625 287 12672.95 281.65 54836.15 88888.00 2013-10-14 23:17:44.750 287 12672.95 281.62 54836.15 88888.00 2013-10-14 23:17:44.875 287 12672.95 281.60 54836.15 88888.00 2013-10-14 23:17:45.000 287 12672.95 281.57 54836.12 88888.00 2013-10-14 23:17:45.125 287 12672.95 281.57 54836.15 88888.00 2013-10-14 23:17:45.250 287 12672.98 281.57 54836.15 88888.00 2013-10-14 23:17:45.375 287 12673.00 281.55 54836.18 88888.00 2013-10-14 23:17:45.500 287 12672.98 281.52 54836.15 88888.00 2013-10-14 23:17:45.625 287 12672.98 281.52 54836.15 88888.00 2013-10-14 23:17:45.750 287 12672.98 281.50 54836.10 88888.00 2013-10-14 23:17:45.875 287 12672.95 281.50 54836.12 88888.00 2013-10-14 23:17:46.000 287 12672.85 281.50 54836.10 88888.00 2013-10-14 23:17:46.125 287 12672.88 281.48 54836.12 88888.00 2013-10-14 23:17:46.250 287 12672.90 281.43 54836.10 88888.00 2013-10-14 23:17:46.375 287 12672.92 281.45 54836.10 88888.00 2013-10-14 23:17:46.500 287 12672.92 281.43 54836.07 88888.00 2013-10-14 23:17:46.625 287 12672.90 281.43 54836.07 88888.00 2013-10-14 23:17:46.750 287 12672.90 281.40 54836.05 88888.00 2013-10-14 23:17:46.875 287 12672.92 281.40 54836.05 88888.00 2013-10-14 23:17:47.000 287 12672.92 281.40 54836.05 88888.00 2013-10-14 23:17:47.125 287 12672.92 281.40 54836.05 88888.00 2013-10-14 23:17:47.250 287 12672.88 281.35 54836.05 88888.00 2013-10-14 23:17:47.375 287 12672.88 281.32 54836.05 88888.00 2013-10-14 23:17:47.500 287 12672.90 281.32 54836.10 88888.00 2013-10-14 23:17:47.625 287 12672.90 281.35 54836.07 88888.00 2013-10-14 23:17:47.750 287 12672.88 281.38 54836.05 88888.00 2013-10-14 23:17:47.875 287 12672.90 281.35 54836.05 88888.00 2013-10-14 23:17:48.000 287 12672.95 281.30 54835.97 88888.00 2013-10-14 23:17:48.125 287 12672.95 281.30 54836.00 88888.00 2013-10-14 23:17:48.250 287 12672.95 281.35 54836.00 88888.00 2013-10-14 23:17:48.375 287 12672.98 281.32 54835.97 88888.00 2013-10-14 23:17:48.500 287 12672.92 281.30 54835.97 88888.00 2013-10-14 23:17:48.625 287 12672.88 281.32 54835.97 88888.00 2013-10-14 23:17:48.750 287 12672.83 281.25 54835.97 88888.00 2013-10-14 23:17:48.875 287 12672.80 281.27 54836.00 88888.00 2013-10-14 23:17:49.000 287 12672.83 281.27 54835.95 88888.00 2013-10-14 23:17:49.125 287 12672.83 281.25 54835.93 88888.00 2013-10-14 23:17:49.250 287 12672.83 281.27 54835.95 88888.00 2013-10-14 23:17:49.375 287 12672.80 281.25 54835.93 88888.00 2013-10-14 23:17:49.500 287 12672.80 281.25 54835.93 88888.00 2013-10-14 23:17:49.625 287 12672.83 281.23 54835.93 88888.00 2013-10-14 23:17:49.750 287 12672.83 281.23 54835.93 88888.00 2013-10-14 23:17:49.875 287 12672.85 281.25 54835.88 88888.00 2013-10-14 23:17:50.000 287 12672.88 281.25 54835.85 88888.00 2013-10-14 23:17:50.125 287 12672.88 281.27 54835.85 88888.00 2013-10-14 23:17:50.250 287 12672.85 281.27 54835.85 88888.00 2013-10-14 23:17:50.375 287 12672.92 281.32 54835.85 88888.00 2013-10-14 23:17:50.500 287 12672.88 281.30 54835.82 88888.00 2013-10-14 23:17:50.625 287 12672.88 281.30 54835.85 88888.00 2013-10-14 23:17:50.750 287 12672.88 281.32 54835.80 88888.00 2013-10-14 23:17:50.875 287 12672.88 281.32 54835.80 88888.00 2013-10-14 23:17:51.000 287 12672.92 281.30 54835.80 88888.00 2013-10-14 23:17:51.125 287 12673.00 281.35 54835.82 88888.00 2013-10-14 23:17:51.250 287 12672.98 281.35 54835.78 88888.00 2013-10-14 23:17:51.375 287 12673.00 281.38 54835.78 88888.00 2013-10-14 23:17:51.500 287 12672.95 281.40 54835.75 88888.00 2013-10-14 23:17:51.625 287 12672.90 281.40 54835.72 88888.00 2013-10-14 23:17:51.750 287 12672.95 281.43 54835.72 88888.00 2013-10-14 23:17:51.875 287 12673.02 281.40 54835.75 88888.00 2013-10-14 23:17:52.000 287 12673.02 281.40 54835.72 88888.00 2013-10-14 23:17:52.125 287 12672.92 281.40 54835.70 88888.00 2013-10-14 23:17:52.250 287 12672.90 281.40 54835.70 88888.00 2013-10-14 23:17:52.375 287 12672.98 281.45 54835.68 88888.00 2013-10-14 23:17:52.500 287 12672.95 281.45 54835.70 88888.00 2013-10-14 23:17:52.625 287 12672.92 281.43 54835.68 88888.00 2013-10-14 23:17:52.750 287 12672.90 281.48 54835.65 88888.00 2013-10-14 23:17:52.875 287 12672.90 281.52 54835.65 88888.00 2013-10-14 23:17:53.000 287 12672.95 281.55 54835.62 88888.00 2013-10-14 23:17:53.125 287 12672.95 281.55 54835.65 88888.00 2013-10-14 23:17:53.250 287 12672.88 281.57 54835.65 88888.00 2013-10-14 23:17:53.375 287 12672.90 281.57 54835.62 88888.00 2013-10-14 23:17:53.500 287 12672.92 281.57 54835.62 88888.00 2013-10-14 23:17:53.625 287 12672.92 281.57 54835.62 88888.00 2013-10-14 23:17:53.750 287 12672.92 281.57 54835.60 88888.00 2013-10-14 23:17:53.875 287 12672.95 281.57 54835.57 88888.00 2013-10-14 23:17:54.000 287 12672.98 281.57 54835.57 88888.00 2013-10-14 23:17:54.125 287 12672.98 281.60 54835.57 88888.00 2013-10-14 23:17:54.250 287 12672.98 281.62 54835.60 88888.00 2013-10-14 23:17:54.375 287 12672.98 281.65 54835.55 88888.00 2013-10-14 23:17:54.500 287 12672.95 281.62 54835.55 88888.00 2013-10-14 23:17:54.625 287 12672.95 281.65 54835.55 88888.00 2013-10-14 23:17:54.750 287 12672.95 281.65 54835.53 88888.00 2013-10-14 23:17:54.875 287 12672.95 281.68 54835.53 88888.00 2013-10-14 23:17:55.000 287 12672.92 281.70 54835.50 88888.00 2013-10-14 23:17:55.125 287 12672.92 281.70 54835.53 88888.00 2013-10-14 23:17:55.250 287 12672.95 281.68 54835.50 88888.00 2013-10-14 23:17:55.375 287 12672.92 281.70 54835.47 88888.00 2013-10-14 23:17:55.500 287 12672.90 281.73 54835.50 88888.00 2013-10-14 23:17:55.625 287 12672.92 281.73 54835.45 88888.00 2013-10-14 23:17:55.750 287 12672.92 281.70 54835.43 88888.00 2013-10-14 23:17:55.875 287 12672.92 281.75 54835.43 88888.00 2013-10-14 23:17:56.000 287 12672.98 281.77 54835.40 88888.00 2013-10-14 23:17:56.125 287 12672.98 281.77 54835.40 88888.00 2013-10-14 23:17:56.250 287 12672.95 281.77 54835.40 88888.00 2013-10-14 23:17:56.375 287 12672.98 281.80 54835.43 88888.00 2013-10-14 23:17:56.500 287 12672.98 281.80 54835.40 88888.00 2013-10-14 23:17:56.625 287 12672.98 281.77 54835.38 88888.00 2013-10-14 23:17:56.750 287 12672.92 281.77 54835.35 88888.00 2013-10-14 23:17:56.875 287 12672.92 281.82 54835.38 88888.00 2013-10-14 23:17:57.000 287 12672.92 281.82 54835.35 88888.00 2013-10-14 23:17:57.125 287 12672.95 281.82 54835.38 88888.00 2013-10-14 23:17:57.250 287 12672.92 281.88 54835.35 88888.00 2013-10-14 23:17:57.375 287 12672.95 281.88 54835.32 88888.00 2013-10-14 23:17:57.500 287 12672.98 281.85 54835.32 88888.00 2013-10-14 23:17:57.625 287 12672.98 281.88 54835.30 88888.00 2013-10-14 23:17:57.750 287 12673.00 281.88 54835.30 88888.00 2013-10-14 23:17:57.875 287 12673.02 281.93 54835.30 88888.00 2013-10-14 23:17:58.000 287 12673.02 281.90 54835.28 88888.00 2013-10-14 23:17:58.125 287 12672.98 281.93 54835.28 88888.00 2013-10-14 23:17:58.250 287 12672.90 281.93 54835.28 88888.00 2013-10-14 23:17:58.375 287 12672.90 281.95 54835.28 88888.00 2013-10-14 23:17:58.500 287 12672.92 281.95 54835.28 88888.00 2013-10-14 23:17:58.625 287 12673.00 281.93 54835.22 88888.00 2013-10-14 23:17:58.750 287 12673.00 281.93 54835.22 88888.00 2013-10-14 23:17:58.875 287 12672.98 281.95 54835.20 88888.00 2013-10-14 23:17:59.000 287 12672.98 281.98 54835.20 88888.00 2013-10-14 23:17:59.125 287 12672.95 282.00 54835.25 88888.00 2013-10-14 23:17:59.250 287 12672.92 281.98 54835.22 88888.00 2013-10-14 23:17:59.375 287 12673.00 282.02 54835.20 88888.00 2013-10-14 23:17:59.500 287 12673.00 282.02 54835.18 88888.00 2013-10-14 23:17:59.625 287 12672.95 282.05 54835.18 88888.00 2013-10-14 23:17:59.750 287 12672.92 282.02 54835.18 88888.00 2013-10-14 23:17:59.875 287 12672.98 282.02 54835.18 88888.00 2013-10-14 23:18:00.000 287 12673.02 282.07 54835.18 88888.00 2013-10-14 23:18:00.125 287 12673.02 282.07 54835.18 88888.00 2013-10-14 23:18:00.250 287 12673.05 282.05 54835.15 88888.00 2013-10-14 23:18:00.375 287 12673.05 282.02 54835.10 88888.00 2013-10-14 23:18:00.500 287 12673.00 282.07 54835.10 88888.00 2013-10-14 23:18:00.625 287 12673.00 282.12 54835.12 88888.00 2013-10-14 23:18:00.750 287 12673.08 282.12 54835.12 88888.00 2013-10-14 23:18:00.875 287 12673.08 282.12 54835.10 88888.00 2013-10-14 23:18:01.000 287 12673.10 282.07 54835.05 88888.00 2013-10-14 23:18:01.125 287 12673.17 282.10 54835.10 88888.00 2013-10-14 23:18:01.250 287 12673.12 282.12 54835.07 88888.00 2013-10-14 23:18:01.375 287 12673.15 282.12 54835.05 88888.00 2013-10-14 23:18:01.500 287 12673.25 282.15 54835.05 88888.00 2013-10-14 23:18:01.625 287 12673.17 282.15 54835.05 88888.00 2013-10-14 23:18:01.750 287 12673.12 282.10 54835.03 88888.00 2013-10-14 23:18:01.875 287 12673.10 282.15 54835.03 88888.00 2013-10-14 23:18:02.000 287 12673.23 282.15 54835.03 88888.00 2013-10-14 23:18:02.125 287 12673.23 282.12 54835.00 88888.00 2013-10-14 23:18:02.250 287 12673.17 282.10 54835.00 88888.00 2013-10-14 23:18:02.375 287 12673.20 282.12 54834.97 88888.00 2013-10-14 23:18:02.500 287 12673.17 282.15 54835.00 88888.00 2013-10-14 23:18:02.625 287 12673.17 282.18 54835.00 88888.00 2013-10-14 23:18:02.750 287 12673.15 282.20 54834.97 88888.00 2013-10-14 23:18:02.875 287 12673.23 282.20 54834.97 88888.00 2013-10-14 23:18:03.000 287 12673.27 282.20 54834.95 88888.00 2013-10-14 23:18:03.125 287 12673.25 282.23 54834.97 88888.00 2013-10-14 23:18:03.250 287 12673.30 282.25 54834.93 88888.00 2013-10-14 23:18:03.375 287 12673.30 282.25 54834.90 88888.00 2013-10-14 23:18:03.500 287 12673.33 282.23 54834.93 88888.00 2013-10-14 23:18:03.625 287 12673.38 282.25 54834.93 88888.00 2013-10-14 23:18:03.750 287 12673.35 282.23 54834.90 88888.00 2013-10-14 23:18:03.875 287 12673.38 282.23 54834.90 88888.00 2013-10-14 23:18:04.000 287 12673.38 282.25 54834.88 88888.00 2013-10-14 23:18:04.125 287 12673.42 282.27 54834.93 88888.00 2013-10-14 23:18:04.250 287 12673.35 282.27 54834.95 88888.00 2013-10-14 23:18:04.375 287 12673.40 282.27 54834.90 88888.00 2013-10-14 23:18:04.500 287 12673.42 282.27 54834.88 88888.00 2013-10-14 23:18:04.625 287 12673.50 282.30 54834.85 88888.00 2013-10-14 23:18:04.750 287 12673.55 282.35 54834.82 88888.00 2013-10-14 23:18:04.875 287 12673.52 282.32 54834.80 88888.00 2013-10-14 23:18:05.000 287 12673.52 282.32 54834.80 88888.00 2013-10-14 23:18:05.125 287 12673.58 282.30 54834.80 88888.00 2013-10-14 23:18:05.250 287 12673.58 282.27 54834.80 88888.00 2013-10-14 23:18:05.375 287 12673.65 282.35 54834.78 88888.00 2013-10-14 23:18:05.500 287 12673.67 282.38 54834.78 88888.00 2013-10-14 23:18:05.625 287 12673.73 282.38 54834.78 88888.00 2013-10-14 23:18:05.750 287 12673.80 282.38 54834.78 88888.00 2013-10-14 23:18:05.875 287 12673.77 282.38 54834.78 88888.00 2013-10-14 23:18:06.000 287 12673.75 282.40 54834.75 88888.00 2013-10-14 23:18:06.125 287 12673.75 282.40 54834.72 88888.00 2013-10-14 23:18:06.250 287 12673.75 282.40 54834.70 88888.00 2013-10-14 23:18:06.375 287 12673.77 282.38 54834.72 88888.00 2013-10-14 23:18:06.500 287 12673.80 282.43 54834.68 88888.00 2013-10-14 23:18:06.625 287 12673.73 282.45 54834.70 88888.00 2013-10-14 23:18:06.750 287 12673.73 282.45 54834.70 88888.00 2013-10-14 23:18:06.875 287 12673.80 282.48 54834.72 88888.00 2013-10-14 23:18:07.000 287 12673.85 282.48 54834.70 88888.00 2013-10-14 23:18:07.125 287 12673.88 282.48 54834.68 88888.00 2013-10-14 23:18:07.250 287 12673.90 282.50 54834.68 88888.00 2013-10-14 23:18:07.375 287 12673.88 282.55 54834.65 88888.00 2013-10-14 23:18:07.500 287 12673.83 282.57 54834.65 88888.00 2013-10-14 23:18:07.625 287 12673.80 282.57 54834.68 88888.00 2013-10-14 23:18:07.750 287 12673.83 282.55 54834.68 88888.00 2013-10-14 23:18:07.875 287 12673.85 282.55 54834.65 88888.00 2013-10-14 23:18:08.000 287 12673.85 282.62 54834.62 88888.00 2013-10-14 23:18:08.125 287 12673.88 282.65 54834.60 88888.00 2013-10-14 23:18:08.250 287 12673.88 282.68 54834.65 88888.00 2013-10-14 23:18:08.375 287 12673.92 282.68 54834.62 88888.00 2013-10-14 23:18:08.500 287 12673.98 282.68 54834.57 88888.00 2013-10-14 23:18:08.625 287 12674.02 282.73 54834.57 88888.00 2013-10-14 23:18:08.750 287 12674.08 282.70 54834.60 88888.00 2013-10-14 23:18:08.875 287 12674.12 282.70 54834.60 88888.00 2013-10-14 23:18:09.000 287 12674.12 282.73 54834.57 88888.00 2013-10-14 23:18:09.125 287 12674.15 282.77 54834.57 88888.00 2013-10-14 23:18:09.250 287 12674.15 282.85 54834.55 88888.00 2013-10-14 23:18:09.375 287 12674.20 282.82 54834.55 88888.00 2013-10-14 23:18:09.500 287 12674.20 282.80 54834.55 88888.00 2013-10-14 23:18:09.625 287 12674.15 282.85 54834.53 88888.00 2013-10-14 23:18:09.750 287 12674.10 282.88 54834.50 88888.00 2013-10-14 23:18:09.875 287 12674.20 282.88 54834.47 88888.00 2013-10-14 23:18:10.000 287 12674.27 282.88 54834.47 88888.00 2013-10-14 23:18:10.125 287 12674.30 282.93 54834.47 88888.00 2013-10-14 23:18:10.250 287 12674.23 282.93 54834.45 88888.00 2013-10-14 23:18:10.375 287 12674.25 282.90 54834.45 88888.00 2013-10-14 23:18:10.500 287 12674.27 282.93 54834.45 88888.00 2013-10-14 23:18:10.625 287 12674.27 282.98 54834.43 88888.00 2013-10-14 23:18:10.750 287 12674.38 283.00 54834.47 88888.00 2013-10-14 23:18:10.875 287 12674.45 283.05 54834.47 88888.00 2013-10-14 23:18:11.000 287 12674.45 283.05 54834.45 88888.00 2013-10-14 23:18:11.125 287 12674.45 283.10 54834.45 88888.00 2013-10-14 23:18:11.250 287 12674.40 283.10 54834.43 88888.00 2013-10-14 23:18:11.375 287 12674.48 283.12 54834.43 88888.00 2013-10-14 23:18:11.500 287 12674.45 283.10 54834.40 88888.00 2013-10-14 23:18:11.625 287 12674.45 283.12 54834.38 88888.00 2013-10-14 23:18:11.750 287 12674.45 283.15 54834.40 88888.00 2013-10-14 23:18:11.875 287 12674.45 283.18 54834.38 88888.00 2013-10-14 23:18:12.000 287 12674.48 283.18 54834.38 88888.00 2013-10-14 23:18:12.125 287 12674.52 283.15 54834.38 88888.00 2013-10-14 23:18:12.250 287 12674.60 283.18 54834.38 88888.00 2013-10-14 23:18:12.375 287 12674.65 283.23 54834.35 88888.00 2013-10-14 23:18:12.500 287 12674.65 283.25 54834.35 88888.00 2013-10-14 23:18:12.625 287 12674.65 283.23 54834.32 88888.00 2013-10-14 23:18:12.750 287 12674.65 283.25 54834.32 88888.00 2013-10-14 23:18:12.875 287 12674.65 283.27 54834.32 88888.00 2013-10-14 23:18:13.000 287 12674.67 283.27 54834.30 88888.00 2013-10-14 23:18:13.125 287 12674.67 283.30 54834.30 88888.00 2013-10-14 23:18:13.250 287 12674.62 283.30 54834.28 88888.00 2013-10-14 23:18:13.375 287 12674.70 283.32 54834.32 88888.00 2013-10-14 23:18:13.500 287 12674.73 283.30 54834.30 88888.00 2013-10-14 23:18:13.625 287 12674.73 283.32 54834.30 88888.00 2013-10-14 23:18:13.750 287 12674.77 283.35 54834.30 88888.00 2013-10-14 23:18:13.875 287 12674.80 283.35 54834.30 88888.00 2013-10-14 23:18:14.000 287 12674.83 283.32 54834.28 88888.00 2013-10-14 23:18:14.125 287 12674.85 283.35 54834.30 88888.00 2013-10-14 23:18:14.250 287 12674.83 283.35 54834.28 88888.00 2013-10-14 23:18:14.375 287 12674.92 283.35 54834.25 88888.00 2013-10-14 23:18:14.500 287 12674.98 283.40 54834.28 88888.00 2013-10-14 23:18:14.625 287 12674.95 283.40 54834.25 88888.00 2013-10-14 23:18:14.750 287 12674.95 283.43 54834.22 88888.00 2013-10-14 23:18:14.875 287 12674.95 283.43 54834.20 88888.00 2013-10-14 23:18:15.000 287 12675.00 283.43 54834.20 88888.00 2013-10-14 23:18:15.125 287 12675.08 283.45 54834.22 88888.00 2013-10-14 23:18:15.250 287 12675.00 283.45 54834.18 88888.00 2013-10-14 23:18:15.375 287 12675.00 283.45 54834.18 88888.00 2013-10-14 23:18:15.500 287 12674.98 283.48 54834.20 88888.00 2013-10-14 23:18:15.625 287 12675.00 283.48 54834.18 88888.00 2013-10-14 23:18:15.750 287 12675.02 283.45 54834.18 88888.00 2013-10-14 23:18:15.875 287 12675.02 283.48 54834.18 88888.00 2013-10-14 23:18:16.000 287 12675.02 283.45 54834.18 88888.00 2013-10-14 23:18:16.125 287 12675.08 283.48 54834.18 88888.00 2013-10-14 23:18:16.250 287 12675.02 283.43 54834.15 88888.00 2013-10-14 23:18:16.375 287 12675.02 283.45 54834.15 88888.00 2013-10-14 23:18:16.500 287 12675.08 283.45 54834.15 88888.00 2013-10-14 23:18:16.625 287 12675.15 283.45 54834.15 88888.00 2013-10-14 23:18:16.750 287 12675.12 283.43 54834.12 88888.00 2013-10-14 23:18:16.875 287 12675.12 283.48 54834.15 88888.00 2013-10-14 23:18:17.000 287 12675.17 283.48 54834.15 88888.00 2013-10-14 23:18:17.125 287 12675.15 283.48 54834.15 88888.00 2013-10-14 23:18:17.250 287 12675.12 283.48 54834.15 88888.00 2013-10-14 23:18:17.375 287 12675.17 283.45 54834.15 88888.00 2013-10-14 23:18:17.500 287 12675.20 283.45 54834.12 88888.00 2013-10-14 23:18:17.625 287 12675.25 283.45 54834.12 88888.00 2013-10-14 23:18:17.750 287 12675.20 283.48 54834.15 88888.00 2013-10-14 23:18:17.875 287 12675.20 283.43 54834.12 88888.00 2013-10-14 23:18:18.000 287 12675.20 283.43 54834.10 88888.00 2013-10-14 23:18:18.125 287 12675.23 283.43 54834.10 88888.00 2013-10-14 23:18:18.250 287 12675.23 283.35 54834.10 88888.00 2013-10-14 23:18:18.375 287 12675.30 283.35 54834.07 88888.00 2013-10-14 23:18:18.500 287 12675.27 283.38 54834.07 88888.00 2013-10-14 23:18:18.625 287 12675.30 283.38 54834.07 88888.00 2013-10-14 23:18:18.750 287 12675.35 283.35 54834.05 88888.00 2013-10-14 23:18:18.875 287 12675.38 283.35 54834.05 88888.00 2013-10-14 23:18:19.000 287 12675.38 283.38 54834.05 88888.00 2013-10-14 23:18:19.125 287 12675.35 283.38 54834.05 88888.00 2013-10-14 23:18:19.250 287 12675.38 283.38 54834.07 88888.00 2013-10-14 23:18:19.375 287 12675.38 283.35 54834.05 88888.00 2013-10-14 23:18:19.500 287 12675.33 283.32 54834.03 88888.00 2013-10-14 23:18:19.625 287 12675.33 283.32 54834.05 88888.00 2013-10-14 23:18:19.750 287 12675.33 283.30 54834.05 88888.00 2013-10-14 23:18:19.875 287 12675.33 283.27 54834.03 88888.00 2013-10-14 23:18:20.000 287 12675.30 283.27 54834.03 88888.00 2013-10-14 23:18:20.125 287 12675.35 283.27 54834.00 88888.00 2013-10-14 23:18:20.250 287 12675.42 283.25 54834.00 88888.00 2013-10-14 23:18:20.375 287 12675.42 283.25 54834.03 88888.00 2013-10-14 23:18:20.500 287 12675.35 283.23 54834.05 88888.00 2013-10-14 23:18:20.625 287 12675.27 283.23 54834.03 88888.00 2013-10-14 23:18:20.750 287 12675.30 283.23 54834.03 88888.00 2013-10-14 23:18:20.875 287 12675.35 283.18 54834.03 88888.00 2013-10-14 23:18:21.000 287 12675.38 283.18 54834.00 88888.00 2013-10-14 23:18:21.125 287 12675.38 283.18 54834.00 88888.00 2013-10-14 23:18:21.250 287 12675.35 283.10 54833.95 88888.00 2013-10-14 23:18:21.375 287 12675.45 283.15 54833.97 88888.00 2013-10-14 23:18:21.500 287 12675.52 283.12 54834.00 88888.00 2013-10-14 23:18:21.625 287 12675.52 283.10 54834.03 88888.00 2013-10-14 23:18:21.750 287 12675.48 283.07 54834.00 88888.00 2013-10-14 23:18:21.875 287 12675.42 283.07 54833.97 88888.00 2013-10-14 23:18:22.000 287 12675.45 283.07 54833.97 88888.00 2013-10-14 23:18:22.125 287 12675.50 283.07 54834.00 88888.00 2013-10-14 23:18:22.250 287 12675.45 283.05 54834.00 88888.00 2013-10-14 23:18:22.375 287 12675.42 283.02 54833.95 88888.00 2013-10-14 23:18:22.500 287 12675.38 283.02 54833.97 88888.00 2013-10-14 23:18:22.625 287 12675.38 283.02 54833.97 88888.00 2013-10-14 23:18:22.750 287 12675.42 283.00 54833.97 88888.00 2013-10-14 23:18:22.875 287 12675.40 282.95 54833.97 88888.00 2013-10-14 23:18:23.000 287 12675.33 282.93 54833.95 88888.00 2013-10-14 23:18:23.125 287 12675.27 282.93 54833.97 88888.00 2013-10-14 23:18:23.250 287 12675.30 282.88 54833.97 88888.00 2013-10-14 23:18:23.375 287 12675.33 282.88 54833.93 88888.00 2013-10-14 23:18:23.500 287 12675.30 282.88 54833.95 88888.00 2013-10-14 23:18:23.625 287 12675.33 282.88 54833.95 88888.00 2013-10-14 23:18:23.750 287 12675.33 282.82 54833.90 88888.00 2013-10-14 23:18:23.875 287 12675.33 282.85 54833.90 88888.00 2013-10-14 23:18:24.000 287 12675.33 282.85 54833.90 88888.00 2013-10-14 23:18:24.125 287 12675.33 282.85 54833.95 88888.00 2013-10-14 23:18:24.250 287 12675.30 282.82 54833.95 88888.00 2013-10-14 23:18:24.375 287 12675.27 282.82 54833.93 88888.00 2013-10-14 23:18:24.500 287 12675.27 282.80 54833.93 88888.00 2013-10-14 23:18:24.625 287 12675.33 282.77 54833.93 88888.00 2013-10-14 23:18:24.750 287 12675.35 282.80 54833.90 88888.00 2013-10-14 23:18:24.875 287 12675.33 282.77 54833.88 88888.00 2013-10-14 23:18:25.000 287 12675.38 282.77 54833.88 88888.00 2013-10-14 23:18:25.125 287 12675.35 282.77 54833.88 88888.00 2013-10-14 23:18:25.250 287 12675.25 282.75 54833.88 88888.00 2013-10-14 23:18:25.375 287 12675.27 282.73 54833.88 88888.00 2013-10-14 23:18:25.500 287 12675.30 282.68 54833.88 88888.00 2013-10-14 23:18:25.625 287 12675.30 282.65 54833.85 88888.00 2013-10-14 23:18:25.750 287 12675.27 282.65 54833.85 88888.00 2013-10-14 23:18:25.875 287 12675.27 282.62 54833.85 88888.00 2013-10-14 23:18:26.000 287 12675.25 282.65 54833.85 88888.00 2013-10-14 23:18:26.125 287 12675.20 282.62 54833.82 88888.00 2013-10-14 23:18:26.250 287 12675.12 282.60 54833.80 88888.00 2013-10-14 23:18:26.375 287 12675.15 282.60 54833.82 88888.00 2013-10-14 23:18:26.500 287 12675.25 282.60 54833.82 88888.00 2013-10-14 23:18:26.625 287 12675.35 282.62 54833.85 88888.00 2013-10-14 23:18:26.750 287 12675.30 282.65 54833.85 88888.00 2013-10-14 23:18:26.875 287 12675.23 282.62 54833.82 88888.00 2013-10-14 23:18:27.000 287 12675.20 282.65 54833.82 88888.00 2013-10-14 23:18:27.125 287 12675.12 282.60 54833.80 88888.00 2013-10-14 23:18:27.250 287 12675.10 282.60 54833.80 88888.00 2013-10-14 23:18:27.375 287 12675.17 282.62 54833.82 88888.00 2013-10-14 23:18:27.500 287 12675.23 282.62 54833.78 88888.00 2013-10-14 23:18:27.625 287 12675.25 282.62 54833.78 88888.00 2013-10-14 23:18:27.750 287 12675.25 282.65 54833.72 88888.00 2013-10-14 23:18:27.875 287 12675.25 282.65 54833.70 88888.00 2013-10-14 23:18:28.000 287 12675.25 282.65 54833.68 88888.00 2013-10-14 23:18:28.125 287 12675.25 282.62 54833.72 88888.00 2013-10-14 23:18:28.250 287 12675.23 282.65 54833.72 88888.00 2013-10-14 23:18:28.375 287 12675.25 282.65 54833.72 88888.00 2013-10-14 23:18:28.500 287 12675.23 282.65 54833.68 88888.00 2013-10-14 23:18:28.625 287 12675.23 282.65 54833.68 88888.00 2013-10-14 23:18:28.750 287 12675.20 282.65 54833.68 88888.00 2013-10-14 23:18:28.875 287 12675.25 282.65 54833.65 88888.00 2013-10-14 23:18:29.000 287 12675.27 282.62 54833.65 88888.00 2013-10-14 23:18:29.125 287 12675.25 282.65 54833.68 88888.00 2013-10-14 23:18:29.250 287 12675.25 282.62 54833.65 88888.00 2013-10-14 23:18:29.375 287 12675.27 282.62 54833.65 88888.00 2013-10-14 23:18:29.500 287 12675.33 282.60 54833.65 88888.00 2013-10-14 23:18:29.625 287 12675.27 282.65 54833.62 88888.00 2013-10-14 23:18:29.750 287 12675.25 282.68 54833.60 88888.00 2013-10-14 23:18:29.875 287 12675.33 282.70 54833.60 88888.00 2013-10-14 23:18:30.000 287 12675.35 282.68 54833.60 88888.00 2013-10-14 23:18:30.125 287 12675.27 282.65 54833.60 88888.00 2013-10-14 23:18:30.250 287 12675.20 282.60 54833.57 88888.00 2013-10-14 23:18:30.375 287 12675.25 282.65 54833.55 88888.00 2013-10-14 23:18:30.500 287 12675.30 282.65 54833.55 88888.00 2013-10-14 23:18:30.625 287 12675.35 282.65 54833.55 88888.00 2013-10-14 23:18:30.750 287 12675.33 282.65 54833.53 88888.00 2013-10-14 23:18:30.875 287 12675.33 282.70 54833.53 88888.00 2013-10-14 23:18:31.000 287 12675.30 282.73 54833.53 88888.00 2013-10-14 23:18:31.125 287 12675.27 282.70 54833.53 88888.00 2013-10-14 23:18:31.250 287 12675.27 282.68 54833.50 88888.00 2013-10-14 23:18:31.375 287 12675.27 282.70 54833.47 88888.00 2013-10-14 23:18:31.500 287 12675.30 282.70 54833.47 88888.00 2013-10-14 23:18:31.625 287 12675.35 282.70 54833.47 88888.00 2013-10-14 23:18:31.750 287 12675.35 282.70 54833.43 88888.00 2013-10-14 23:18:31.875 287 12675.35 282.70 54833.43 88888.00 2013-10-14 23:18:32.000 287 12675.35 282.68 54833.40 88888.00 2013-10-14 23:18:32.125 287 12675.33 282.68 54833.40 88888.00 2013-10-14 23:18:32.250 287 12675.25 282.70 54833.40 88888.00 2013-10-14 23:18:32.375 287 12675.27 282.68 54833.40 88888.00 2013-10-14 23:18:32.500 287 12675.30 282.68 54833.40 88888.00 2013-10-14 23:18:32.625 287 12675.38 282.70 54833.40 88888.00 2013-10-14 23:18:32.750 287 12675.40 282.73 54833.38 88888.00 2013-10-14 23:18:32.875 287 12675.38 282.73 54833.35 88888.00 2013-10-14 23:18:33.000 287 12675.35 282.73 54833.30 88888.00 2013-10-14 23:18:33.125 287 12675.33 282.73 54833.32 88888.00 2013-10-14 23:18:33.250 287 12675.40 282.68 54833.32 88888.00 2013-10-14 23:18:33.375 287 12675.45 282.65 54833.32 88888.00 2013-10-14 23:18:33.500 287 12675.42 282.65 54833.32 88888.00 2013-10-14 23:18:33.625 287 12675.48 282.68 54833.32 88888.00 2013-10-14 23:18:33.750 287 12675.58 282.68 54833.32 88888.00 2013-10-14 23:18:33.875 287 12675.60 282.65 54833.28 88888.00 2013-10-14 23:18:34.000 287 12675.62 282.68 54833.22 88888.00 2013-10-14 23:18:34.125 287 12675.60 282.62 54833.22 88888.00 2013-10-14 23:18:34.250 287 12675.50 282.65 54833.22 88888.00 2013-10-14 23:18:34.375 287 12675.52 282.62 54833.20 88888.00 2013-10-14 23:18:34.500 287 12675.58 282.62 54833.22 88888.00 2013-10-14 23:18:34.625 287 12675.58 282.62 54833.18 88888.00 2013-10-14 23:18:34.750 287 12675.55 282.60 54833.20 88888.00 2013-10-14 23:18:34.875 287 12675.58 282.60 54833.20 88888.00 2013-10-14 23:18:35.000 287 12675.67 282.60 54833.18 88888.00 2013-10-14 23:18:35.125 287 12675.62 282.55 54833.18 88888.00 2013-10-14 23:18:35.250 287 12675.55 282.57 54833.15 88888.00 2013-10-14 23:18:35.375 287 12675.55 282.57 54833.15 88888.00 2013-10-14 23:18:35.500 287 12675.58 282.55 54833.12 88888.00 2013-10-14 23:18:35.625 287 12675.55 282.55 54833.10 88888.00 2013-10-14 23:18:35.750 287 12675.58 282.52 54833.10 88888.00 2013-10-14 23:18:35.875 287 12675.60 282.50 54833.10 88888.00 2013-10-14 23:18:36.000 287 12675.62 282.50 54833.07 88888.00 2013-10-14 23:18:36.125 287 12675.65 282.52 54833.05 88888.00 2013-10-14 23:18:36.250 287 12675.65 282.50 54833.07 88888.00 2013-10-14 23:18:36.375 287 12675.62 282.52 54833.05 88888.00 2013-10-14 23:18:36.500 287 12675.65 282.50 54833.03 88888.00 2013-10-14 23:18:36.625 287 12675.67 282.45 54833.05 88888.00 2013-10-14 23:18:36.750 287 12675.70 282.45 54833.05 88888.00 2013-10-14 23:18:36.875 287 12675.67 282.43 54833.03 88888.00 2013-10-14 23:18:37.000 287 12675.62 282.43 54833.03 88888.00 2013-10-14 23:18:37.125 287 12675.62 282.43 54833.00 88888.00 2013-10-14 23:18:37.250 287 12675.60 282.38 54832.97 88888.00 2013-10-14 23:18:37.375 287 12675.65 282.38 54832.95 88888.00 2013-10-14 23:18:37.500 287 12675.67 282.35 54832.97 88888.00 2013-10-14 23:18:37.625 287 12675.70 282.38 54832.93 88888.00 2013-10-14 23:18:37.750 287 12675.73 282.35 54832.93 88888.00 2013-10-14 23:18:37.875 287 12675.70 282.35 54832.93 88888.00 2013-10-14 23:18:38.000 287 12675.70 282.30 54832.88 88888.00 2013-10-14 23:18:38.125 287 12675.75 282.27 54832.90 88888.00 2013-10-14 23:18:38.250 287 12675.75 282.30 54832.90 88888.00 2013-10-14 23:18:38.375 287 12675.77 282.27 54832.88 88888.00 2013-10-14 23:18:38.500 287 12675.77 282.30 54832.88 88888.00 2013-10-14 23:18:38.625 287 12675.77 282.27 54832.88 88888.00 2013-10-14 23:18:38.750 287 12675.80 282.30 54832.88 88888.00 2013-10-14 23:18:38.875 287 12675.77 282.30 54832.88 88888.00 2013-10-14 23:18:39.000 287 12675.73 282.27 54832.85 88888.00 2013-10-14 23:18:39.125 287 12675.70 282.27 54832.85 88888.00 2013-10-14 23:18:39.250 287 12675.67 282.23 54832.82 88888.00 2013-10-14 23:18:39.375 287 12675.73 282.15 54832.82 88888.00 2013-10-14 23:18:39.500 287 12675.73 282.18 54832.80 88888.00 2013-10-14 23:18:39.625 287 12675.70 282.18 54832.80 88888.00 2013-10-14 23:18:39.750 287 12675.67 282.18 54832.78 88888.00 2013-10-14 23:18:39.875 287 12675.70 282.20 54832.78 88888.00 2013-10-14 23:18:40.000 287 12675.70 282.15 54832.78 88888.00 2013-10-14 23:18:40.125 287 12675.67 282.15 54832.82 88888.00 2013-10-14 23:18:40.250 287 12675.70 282.07 54832.80 88888.00 2013-10-14 23:18:40.375 287 12675.73 282.10 54832.78 88888.00 2013-10-14 23:18:40.500 287 12675.70 282.10 54832.75 88888.00 2013-10-14 23:18:40.625 287 12675.65 282.10 54832.78 88888.00 2013-10-14 23:18:40.750 287 12675.62 282.05 54832.75 88888.00 2013-10-14 23:18:40.875 287 12675.62 282.10 54832.75 88888.00 2013-10-14 23:18:41.000 287 12675.65 282.10 54832.72 88888.00 2013-10-14 23:18:41.125 287 12675.70 282.05 54832.72 88888.00 2013-10-14 23:18:41.250 287 12675.65 282.00 54832.70 88888.00 2013-10-14 23:18:41.375 287 12675.67 282.02 54832.70 88888.00 2013-10-14 23:18:41.500 287 12675.62 282.02 54832.68 88888.00 2013-10-14 23:18:41.625 287 12675.62 282.02 54832.68 88888.00 2013-10-14 23:18:41.750 287 12675.65 282.02 54832.68 88888.00 2013-10-14 23:18:41.875 287 12675.67 282.05 54832.70 88888.00 2013-10-14 23:18:42.000 287 12675.70 282.02 54832.65 88888.00 2013-10-14 23:18:42.125 287 12675.65 282.05 54832.68 88888.00 2013-10-14 23:18:42.250 287 12675.62 282.00 54832.62 88888.00 2013-10-14 23:18:42.375 287 12675.62 282.00 54832.60 88888.00 2013-10-14 23:18:42.500 287 12675.65 282.07 54832.60 88888.00 2013-10-14 23:18:42.625 287 12675.73 282.07 54832.60 88888.00 2013-10-14 23:18:42.750 287 12675.75 282.05 54832.62 88888.00 2013-10-14 23:18:42.875 287 12675.75 282.05 54832.62 88888.00 2013-10-14 23:18:43.000 287 12675.70 282.05 54832.60 88888.00 2013-10-14 23:18:43.125 287 12675.67 282.07 54832.60 88888.00 2013-10-14 23:18:43.250 287 12675.73 282.02 54832.60 88888.00 2013-10-14 23:18:43.375 287 12675.80 282.02 54832.60 88888.00 2013-10-14 23:18:43.500 287 12675.75 282.02 54832.57 88888.00 2013-10-14 23:18:43.625 287 12675.70 282.05 54832.60 88888.00 2013-10-14 23:18:43.750 287 12675.62 282.05 54832.60 88888.00 2013-10-14 23:18:43.875 287 12675.62 282.05 54832.57 88888.00 2013-10-14 23:18:44.000 287 12675.67 282.07 54832.55 88888.00 2013-10-14 23:18:44.125 287 12675.67 282.10 54832.53 88888.00 2013-10-14 23:18:44.250 287 12675.62 282.05 54832.53 88888.00 2013-10-14 23:18:44.375 287 12675.60 282.05 54832.53 88888.00 2013-10-14 23:18:44.500 287 12675.55 282.07 54832.53 88888.00 2013-10-14 23:18:44.625 287 12675.62 282.10 54832.47 88888.00 2013-10-14 23:18:44.750 287 12675.67 282.12 54832.45 88888.00 2013-10-14 23:18:44.875 287 12675.65 282.12 54832.45 88888.00 2013-10-14 23:18:45.000 287 12675.60 282.12 54832.43 88888.00 2013-10-14 23:18:45.125 287 12675.62 282.15 54832.43 88888.00 2013-10-14 23:18:45.250 287 12675.67 282.12 54832.43 88888.00 2013-10-14 23:18:45.375 287 12675.70 282.15 54832.43 88888.00 2013-10-14 23:18:45.500 287 12675.67 282.18 54832.43 88888.00 2013-10-14 23:18:45.625 287 12675.65 282.15 54832.40 88888.00 2013-10-14 23:18:45.750 287 12675.67 282.12 54832.38 88888.00 2013-10-14 23:18:45.875 287 12675.70 282.18 54832.38 88888.00 2013-10-14 23:18:46.000 287 12675.67 282.15 54832.38 88888.00 2013-10-14 23:18:46.125 287 12675.73 282.20 54832.38 88888.00 2013-10-14 23:18:46.250 287 12675.70 282.20 54832.38 88888.00 2013-10-14 23:18:46.375 287 12675.65 282.20 54832.35 88888.00 2013-10-14 23:18:46.500 287 12675.62 282.23 54832.35 88888.00 2013-10-14 23:18:46.625 287 12675.62 282.25 54832.35 88888.00 2013-10-14 23:18:46.750 287 12675.60 282.25 54832.32 88888.00 2013-10-14 23:18:46.875 287 12675.60 282.25 54832.32 88888.00 2013-10-14 23:18:47.000 287 12675.58 282.27 54832.30 88888.00 2013-10-14 23:18:47.125 287 12675.60 282.30 54832.30 88888.00 2013-10-14 23:18:47.250 287 12675.60 282.30 54832.30 88888.00 2013-10-14 23:18:47.375 287 12675.58 282.32 54832.30 88888.00 2013-10-14 23:18:47.500 287 12675.60 282.32 54832.28 88888.00 2013-10-14 23:18:47.625 287 12675.67 282.32 54832.30 88888.00 2013-10-14 23:18:47.750 287 12675.67 282.32 54832.28 88888.00 2013-10-14 23:18:47.875 287 12675.60 282.30 54832.28 88888.00 2013-10-14 23:18:48.000 287 12675.60 282.35 54832.25 88888.00 2013-10-14 23:18:48.125 287 12675.60 282.38 54832.25 88888.00 2013-10-14 23:18:48.250 287 12675.55 282.38 54832.22 88888.00 2013-10-14 23:18:48.375 287 12675.60 282.35 54832.20 88888.00 2013-10-14 23:18:48.500 287 12675.62 282.38 54832.20 88888.00 2013-10-14 23:18:48.625 287 12675.58 282.35 54832.18 88888.00 2013-10-14 23:18:48.750 287 12675.55 282.38 54832.20 88888.00 2013-10-14 23:18:48.875 287 12675.52 282.35 54832.20 88888.00 2013-10-14 23:18:49.000 287 12675.50 282.38 54832.18 88888.00 2013-10-14 23:18:49.125 287 12675.52 282.38 54832.18 88888.00 2013-10-14 23:18:49.250 287 12675.50 282.38 54832.12 88888.00 2013-10-14 23:18:49.375 287 12675.52 282.40 54832.15 88888.00 2013-10-14 23:18:49.500 287 12675.55 282.38 54832.12 88888.00 2013-10-14 23:18:49.625 287 12675.62 282.40 54832.12 88888.00 2013-10-14 23:18:49.750 287 12675.62 282.38 54832.12 88888.00 2013-10-14 23:18:49.875 287 12675.62 282.38 54832.10 88888.00 2013-10-14 23:18:50.000 287 12675.62 282.38 54832.07 88888.00 2013-10-14 23:18:50.125 287 12675.58 282.38 54832.07 88888.00 2013-10-14 23:18:50.250 287 12675.48 282.38 54832.07 88888.00 2013-10-14 23:18:50.375 287 12675.48 282.38 54832.07 88888.00 2013-10-14 23:18:50.500 287 12675.52 282.38 54832.07 88888.00 2013-10-14 23:18:50.625 287 12675.65 282.40 54832.07 88888.00 2013-10-14 23:18:50.750 287 12675.70 282.43 54832.05 88888.00 2013-10-14 23:18:50.875 287 12675.62 282.43 54832.05 88888.00 2013-10-14 23:18:51.000 287 12675.58 282.40 54832.05 88888.00 2013-10-14 23:18:51.125 287 12675.55 282.38 54832.07 88888.00 2013-10-14 23:18:51.250 287 12675.50 282.38 54832.05 88888.00 2013-10-14 23:18:51.375 287 12675.52 282.40 54832.05 88888.00 2013-10-14 23:18:51.500 287 12675.55 282.40 54832.03 88888.00 2013-10-14 23:18:51.625 287 12675.55 282.40 54832.03 88888.00 2013-10-14 23:18:51.750 287 12675.58 282.40 54832.03 88888.00 2013-10-14 23:18:51.875 287 12675.58 282.40 54832.03 88888.00 2013-10-14 23:18:52.000 287 12675.50 282.35 54832.03 88888.00 2013-10-14 23:18:52.125 287 12675.45 282.38 54832.00 88888.00 2013-10-14 23:18:52.250 287 12675.38 282.38 54832.00 88888.00 2013-10-14 23:18:52.375 287 12675.38 282.38 54831.97 88888.00 2013-10-14 23:18:52.500 287 12675.40 282.35 54831.97 88888.00 2013-10-14 23:18:52.625 287 12675.38 282.38 54831.95 88888.00 2013-10-14 23:18:52.750 287 12675.38 282.32 54831.95 88888.00 2013-10-14 23:18:52.875 287 12675.40 282.32 54831.97 88888.00 2013-10-14 23:18:53.000 287 12675.40 282.30 54831.97 88888.00 2013-10-14 23:18:53.125 287 12675.40 282.35 54832.00 88888.00 2013-10-14 23:18:53.250 287 12675.33 282.32 54831.97 88888.00 2013-10-14 23:18:53.375 287 12675.35 282.32 54831.97 88888.00 2013-10-14 23:18:53.500 287 12675.38 282.30 54831.97 88888.00 2013-10-14 23:18:53.625 287 12675.40 282.27 54831.97 88888.00 2013-10-14 23:18:53.750 287 12675.40 282.30 54831.95 88888.00 2013-10-14 23:18:53.875 287 12675.40 282.27 54831.93 88888.00 2013-10-14 23:18:54.000 287 12675.35 282.25 54831.93 88888.00 2013-10-14 23:18:54.125 287 12675.33 282.25 54831.93 88888.00 2013-10-14 23:18:54.250 287 12675.35 282.23 54831.95 88888.00 2013-10-14 23:18:54.375 287 12675.40 282.25 54831.95 88888.00 2013-10-14 23:18:54.500 287 12675.40 282.25 54831.95 88888.00 2013-10-14 23:18:54.625 287 12675.38 282.25 54831.93 88888.00 2013-10-14 23:18:54.750 287 12675.38 282.25 54831.90 88888.00 2013-10-14 23:18:54.875 287 12675.38 282.23 54831.90 88888.00 2013-10-14 23:18:55.000 287 12675.30 282.20 54831.90 88888.00 2013-10-14 23:18:55.125 287 12675.27 282.20 54831.90 88888.00 2013-10-14 23:18:55.250 287 12675.27 282.15 54831.88 88888.00 2013-10-14 23:18:55.375 287 12675.27 282.15 54831.88 88888.00 2013-10-14 23:18:55.500 287 12675.25 282.15 54831.88 88888.00 2013-10-14 23:18:55.625 287 12675.25 282.18 54831.88 88888.00 2013-10-14 23:18:55.750 287 12675.25 282.12 54831.90 88888.00 2013-10-14 23:18:55.875 287 12675.27 282.07 54831.88 88888.00 2013-10-14 23:18:56.000 287 12675.30 282.07 54831.85 88888.00 2013-10-14 23:18:56.125 287 12675.27 282.15 54831.88 88888.00 2013-10-14 23:18:56.250 287 12675.20 282.10 54831.88 88888.00 2013-10-14 23:18:56.375 287 12675.23 282.05 54831.85 88888.00 2013-10-14 23:18:56.500 287 12675.25 282.07 54831.88 88888.00 2013-10-14 23:18:56.625 287 12675.23 282.07 54831.88 88888.00 2013-10-14 23:18:56.750 287 12675.20 282.02 54831.88 88888.00 2013-10-14 23:18:56.875 287 12675.15 282.00 54831.82 88888.00 2013-10-14 23:18:57.000 287 12675.17 281.98 54831.82 88888.00 2013-10-14 23:18:57.125 287 12675.20 281.98 54831.82 88888.00 2013-10-14 23:18:57.250 287 12675.20 281.95 54831.82 88888.00 2013-10-14 23:18:57.375 287 12675.20 281.93 54831.80 88888.00 2013-10-14 23:18:57.500 287 12675.17 281.95 54831.82 88888.00 2013-10-14 23:18:57.625 287 12675.17 281.93 54831.80 88888.00 2013-10-14 23:18:57.750 287 12675.17 281.90 54831.78 88888.00 2013-10-14 23:18:57.875 287 12675.17 281.90 54831.80 88888.00 2013-10-14 23:18:58.000 287 12675.15 281.88 54831.78 88888.00 2013-10-14 23:18:58.125 287 12675.15 281.88 54831.80 88888.00 2013-10-14 23:18:58.250 287 12675.15 281.85 54831.78 88888.00 2013-10-14 23:18:58.375 287 12675.17 281.85 54831.78 88888.00 2013-10-14 23:18:58.500 287 12675.15 281.85 54831.75 88888.00 2013-10-14 23:18:58.625 287 12675.12 281.88 54831.75 88888.00 2013-10-14 23:18:58.750 287 12675.12 281.88 54831.75 88888.00 2013-10-14 23:18:58.875 287 12675.12 281.85 54831.78 88888.00 2013-10-14 23:18:59.000 287 12675.10 281.82 54831.75 88888.00 2013-10-14 23:18:59.125 287 12675.08 281.77 54831.72 88888.00 2013-10-14 23:18:59.250 287 12675.08 281.77 54831.72 88888.00 2013-10-14 23:18:59.375 287 12675.15 281.80 54831.72 88888.00 2013-10-14 23:18:59.500 287 12675.15 281.80 54831.72 88888.00 2013-10-14 23:18:59.625 287 12675.12 281.80 54831.70 88888.00 2013-10-14 23:18:59.750 287 12675.12 281.75 54831.68 88888.00 2013-10-14 23:18:59.875 287 12675.15 281.73 54831.70 88888.00 2013-10-14 23:19:00.000 287 12675.17 281.73 54831.68 88888.00 2013-10-14 23:19:00.125 287 12675.15 281.77 54831.70 88888.00 2013-10-14 23:19:00.250 287 12675.08 281.75 54831.72 88888.00 2013-10-14 23:19:00.375 287 12675.05 281.73 54831.68 88888.00 2013-10-14 23:19:00.500 287 12675.05 281.75 54831.65 88888.00 2013-10-14 23:19:00.625 287 12675.12 281.75 54831.68 88888.00 2013-10-14 23:19:00.750 287 12675.12 281.75 54831.65 88888.00 2013-10-14 23:19:00.875 287 12675.12 281.77 54831.65 88888.00 2013-10-14 23:19:01.000 287 12675.17 281.77 54831.62 88888.00 2013-10-14 23:19:01.125 287 12675.15 281.75 54831.60 88888.00 2013-10-14 23:19:01.250 287 12675.08 281.73 54831.60 88888.00 2013-10-14 23:19:01.375 287 12675.12 281.75 54831.57 88888.00 2013-10-14 23:19:01.500 287 12675.17 281.75 54831.57 88888.00 2013-10-14 23:19:01.625 287 12675.23 281.75 54831.60 88888.00 2013-10-14 23:19:01.750 287 12675.25 281.80 54831.57 88888.00 2013-10-14 23:19:01.875 287 12675.25 281.80 54831.55 88888.00 2013-10-14 23:19:02.000 287 12675.25 281.77 54831.57 88888.00 2013-10-14 23:19:02.125 287 12675.23 281.80 54831.57 88888.00 2013-10-14 23:19:02.250 287 12675.20 281.82 54831.55 88888.00 2013-10-14 23:19:02.375 287 12675.20 281.82 54831.53 88888.00 2013-10-14 23:19:02.500 287 12675.27 281.82 54831.53 88888.00 2013-10-14 23:19:02.625 287 12675.30 281.82 54831.50 88888.00 2013-10-14 23:19:02.750 287 12675.33 281.82 54831.50 88888.00 2013-10-14 23:19:02.875 287 12675.33 281.88 54831.50 88888.00 2013-10-14 23:19:03.000 287 12675.30 281.88 54831.47 88888.00 2013-10-14 23:19:03.125 287 12675.38 281.88 54831.45 88888.00 2013-10-14 23:19:03.250 287 12675.42 281.88 54831.47 88888.00 2013-10-14 23:19:03.375 287 12675.45 281.90 54831.47 88888.00 2013-10-14 23:19:03.500 287 12675.45 281.93 54831.45 88888.00 2013-10-14 23:19:03.625 287 12675.48 281.93 54831.45 88888.00 2013-10-14 23:19:03.750 287 12675.48 281.95 54831.43 88888.00 2013-10-14 23:19:03.875 287 12675.48 281.95 54831.40 88888.00 2013-10-14 23:19:04.000 287 12675.50 281.98 54831.40 88888.00 2013-10-14 23:19:04.125 287 12675.58 281.98 54831.40 88888.00 2013-10-14 23:19:04.250 287 12675.58 282.00 54831.38 88888.00 2013-10-14 23:19:04.375 287 12675.58 282.02 54831.35 88888.00 2013-10-14 23:19:04.500 287 12675.58 282.05 54831.35 88888.00 2013-10-14 23:19:04.625 287 12675.58 282.05 54831.35 88888.00 2013-10-14 23:19:04.750 287 12675.62 282.07 54831.32 88888.00 2013-10-14 23:19:04.875 287 12675.67 282.12 54831.32 88888.00 2013-10-14 23:19:05.000 287 12675.67 282.15 54831.30 88888.00 2013-10-14 23:19:05.125 287 12675.67 282.18 54831.30 88888.00 2013-10-14 23:19:05.250 287 12675.70 282.15 54831.30 88888.00 2013-10-14 23:19:05.375 287 12675.77 282.15 54831.25 88888.00 2013-10-14 23:19:05.500 287 12675.83 282.18 54831.25 88888.00 2013-10-14 23:19:05.625 287 12675.85 282.23 54831.25 88888.00 2013-10-14 23:19:05.750 287 12675.88 282.27 54831.28 88888.00 2013-10-14 23:19:05.875 287 12675.85 282.27 54831.25 88888.00 2013-10-14 23:19:06.000 287 12675.85 282.27 54831.22 88888.00 2013-10-14 23:19:06.125 287 12675.85 282.32 54831.22 88888.00 2013-10-14 23:19:06.250 287 12675.88 282.38 54831.22 88888.00 2013-10-14 23:19:06.375 287 12675.95 282.35 54831.20 88888.00 2013-10-14 23:19:06.500 287 12676.00 282.32 54831.18 88888.00 2013-10-14 23:19:06.625 287 12676.02 282.38 54831.20 88888.00 2013-10-14 23:19:06.750 287 12675.98 282.40 54831.20 88888.00 2013-10-14 23:19:06.875 287 12675.98 282.35 54831.20 88888.00 2013-10-14 23:19:07.000 287 12676.02 282.43 54831.15 88888.00 2013-10-14 23:19:07.125 287 12676.12 282.43 54831.15 88888.00 2013-10-14 23:19:07.250 287 12676.12 282.43 54831.15 88888.00 2013-10-14 23:19:07.375 287 12676.10 282.43 54831.15 88888.00 2013-10-14 23:19:07.500 287 12676.05 282.45 54831.15 88888.00 2013-10-14 23:19:07.625 287 12676.10 282.45 54831.15 88888.00 2013-10-14 23:19:07.750 287 12676.17 282.45 54831.12 88888.00 2013-10-14 23:19:07.875 287 12676.17 282.48 54831.12 88888.00 2013-10-14 23:19:08.000 287 12676.20 282.50 54831.12 88888.00 2013-10-14 23:19:08.125 287 12676.27 282.55 54831.12 88888.00 2013-10-14 23:19:08.250 287 12676.23 282.55 54831.12 88888.00 2013-10-14 23:19:08.375 287 12676.20 282.52 54831.12 88888.00 2013-10-14 23:19:08.500 287 12676.20 282.57 54831.10 88888.00 2013-10-14 23:19:08.625 287 12676.23 282.57 54831.10 88888.00 2013-10-14 23:19:08.750 287 12676.25 282.60 54831.10 88888.00 2013-10-14 23:19:08.875 287 12676.33 282.62 54831.07 88888.00 2013-10-14 23:19:09.000 287 12676.33 282.60 54831.03 88888.00 2013-10-14 23:19:09.125 287 12676.27 282.65 54831.03 88888.00 2013-10-14 23:19:09.250 287 12676.30 282.68 54831.00 88888.00 2013-10-14 23:19:09.375 287 12676.40 282.68 54831.03 88888.00 2013-10-14 23:19:09.500 287 12676.40 282.68 54831.03 88888.00 2013-10-14 23:19:09.625 287 12676.42 282.70 54831.03 88888.00 2013-10-14 23:19:09.750 287 12676.42 282.77 54831.03 88888.00 2013-10-14 23:19:09.875 287 12676.42 282.77 54831.03 88888.00 2013-10-14 23:19:10.000 287 12676.45 282.75 54830.97 88888.00 2013-10-14 23:19:10.125 287 12676.42 282.75 54830.97 88888.00 2013-10-14 23:19:10.250 287 12676.40 282.77 54831.00 88888.00 2013-10-14 23:19:10.375 287 12676.48 282.85 54831.00 88888.00 2013-10-14 23:19:10.500 287 12676.50 282.88 54831.00 88888.00 2013-10-14 23:19:10.625 287 12676.50 282.88 54830.97 88888.00 2013-10-14 23:19:10.750 287 12676.55 282.85 54831.00 88888.00 2013-10-14 23:19:10.875 287 12676.60 282.85 54830.97 88888.00 2013-10-14 23:19:11.000 287 12676.60 282.88 54830.93 88888.00 2013-10-14 23:19:11.125 287 12676.62 282.90 54830.95 88888.00 2013-10-14 23:19:11.250 287 12676.58 282.90 54830.95 88888.00 2013-10-14 23:19:11.375 287 12676.58 282.93 54830.93 88888.00 2013-10-14 23:19:11.500 287 12676.55 282.95 54830.95 88888.00 2013-10-14 23:19:11.625 287 12676.62 282.95 54830.93 88888.00 2013-10-14 23:19:11.750 287 12676.65 282.98 54830.90 88888.00 2013-10-14 23:19:11.875 287 12676.65 283.00 54830.93 88888.00 2013-10-14 23:19:12.000 287 12676.65 283.00 54830.93 88888.00 2013-10-14 23:19:12.125 287 12676.65 283.00 54830.93 88888.00 2013-10-14 23:19:12.250 287 12676.73 282.98 54830.93 88888.00 2013-10-14 23:19:12.375 287 12676.77 283.00 54830.95 88888.00 2013-10-14 23:19:12.500 287 12676.77 282.98 54830.93 88888.00 2013-10-14 23:19:12.625 287 12676.75 283.00 54830.90 88888.00 2013-10-14 23:19:12.750 287 12676.77 283.02 54830.90 88888.00 2013-10-14 23:19:12.875 287 12676.80 283.05 54830.90 88888.00 2013-10-14 23:19:13.000 287 12676.83 283.07 54830.88 88888.00 2013-10-14 23:19:13.125 287 12676.83 283.07 54830.90 88888.00 2013-10-14 23:19:13.250 287 12676.77 283.05 54830.90 88888.00 2013-10-14 23:19:13.375 287 12676.77 283.05 54830.90 88888.00 2013-10-14 23:19:13.500 287 12676.75 283.07 54830.90 88888.00 2013-10-14 23:19:13.625 287 12676.77 283.10 54830.90 88888.00 2013-10-14 23:19:13.750 287 12676.83 283.10 54830.93 88888.00 2013-10-14 23:19:13.875 287 12676.85 283.07 54830.90 88888.00 2013-10-14 23:19:14.000 287 12676.88 283.07 54830.90 88888.00 2013-10-14 23:19:14.125 287 12676.90 283.10 54830.90 88888.00 2013-10-14 23:19:14.250 287 12676.88 283.10 54830.90 88888.00 2013-10-14 23:19:14.375 287 12676.90 283.10 54830.88 88888.00 2013-10-14 23:19:14.500 287 12676.88 283.05 54830.82 88888.00 2013-10-14 23:19:14.625 287 12676.92 283.05 54830.82 88888.00 2013-10-14 23:19:14.750 287 12676.92 283.05 54830.85 88888.00 2013-10-14 23:19:14.875 287 12676.92 283.05 54830.85 88888.00 2013-10-14 23:19:15.000 287 12676.98 283.02 54830.82 88888.00 2013-10-14 23:19:15.125 287 12676.95 283.00 54830.85 88888.00 2013-10-14 23:19:15.250 287 12676.98 283.00 54830.88 88888.00 2013-10-14 23:19:15.375 287 12677.02 283.05 54830.88 88888.00 2013-10-14 23:19:15.500 287 12677.00 283.00 54830.88 88888.00 2013-10-14 23:19:15.625 287 12676.95 282.95 54830.85 88888.00 2013-10-14 23:19:15.750 287 12676.92 282.98 54830.85 88888.00 2013-10-14 23:19:15.875 287 12676.95 283.00 54830.88 88888.00 2013-10-14 23:19:16.000 287 12676.98 282.98 54830.88 88888.00 2013-10-14 23:19:16.125 287 12676.98 282.98 54830.88 88888.00 2013-10-14 23:19:16.250 287 12676.92 282.93 54830.85 88888.00 2013-10-14 23:19:16.375 287 12676.92 282.90 54830.85 88888.00 2013-10-14 23:19:16.500 287 12676.95 282.90 54830.82 88888.00 2013-10-14 23:19:16.625 287 12677.00 282.90 54830.85 88888.00 2013-10-14 23:19:16.750 287 12677.00 282.88 54830.85 88888.00 2013-10-14 23:19:16.875 287 12677.00 282.85 54830.85 88888.00 2013-10-14 23:19:17.000 287 12677.02 282.80 54830.82 88888.00 2013-10-14 23:19:17.125 287 12677.02 282.77 54830.85 88888.00 2013-10-14 23:19:17.250 287 12677.02 282.77 54830.85 88888.00 2013-10-14 23:19:17.375 287 12677.08 282.77 54830.85 88888.00 2013-10-14 23:19:17.500 287 12677.10 282.77 54830.82 88888.00 2013-10-14 23:19:17.625 287 12677.05 282.73 54830.88 88888.00 2013-10-14 23:19:17.750 287 12677.05 282.73 54830.85 88888.00 2013-10-14 23:19:17.875 287 12677.12 282.73 54830.82 88888.00 2013-10-14 23:19:18.000 287 12677.12 282.68 54830.82 88888.00 2013-10-14 23:19:18.125 287 12677.17 282.68 54830.85 88888.00 2013-10-14 23:19:18.250 287 12677.17 282.65 54830.85 88888.00 2013-10-14 23:19:18.375 287 12677.23 282.68 54830.85 88888.00 2013-10-14 23:19:18.500 287 12677.27 282.62 54830.82 88888.00 2013-10-14 23:19:18.625 287 12677.27 282.62 54830.85 88888.00 2013-10-14 23:19:18.750 287 12677.30 282.60 54830.85 88888.00 2013-10-14 23:19:18.875 287 12677.27 282.57 54830.88 88888.00 2013-10-14 23:19:19.000 287 12677.20 282.55 54830.82 88888.00 2013-10-14 23:19:19.125 287 12677.17 282.55 54830.85 88888.00 2013-10-14 23:19:19.250 287 12677.25 282.52 54830.88 88888.00 2013-10-14 23:19:19.375 287 12677.27 282.48 54830.85 88888.00 2013-10-14 23:19:19.500 287 12677.33 282.45 54830.85 88888.00 2013-10-14 23:19:19.625 287 12677.33 282.43 54830.85 88888.00 2013-10-14 23:19:19.750 287 12677.27 282.43 54830.82 88888.00 2013-10-14 23:19:19.875 287 12677.27 282.40 54830.80 88888.00 2013-10-14 23:19:20.000 287 12677.30 282.40 54830.80 88888.00 2013-10-14 23:19:20.125 287 12677.33 282.40 54830.82 88888.00 2013-10-14 23:19:20.250 287 12677.38 282.38 54830.85 88888.00 2013-10-14 23:19:20.375 287 12677.40 282.35 54830.82 88888.00 2013-10-14 23:19:20.500 287 12677.35 282.35 54830.85 88888.00 2013-10-14 23:19:20.625 287 12677.33 282.30 54830.85 88888.00 2013-10-14 23:19:20.750 287 12677.35 282.25 54830.82 88888.00 2013-10-14 23:19:20.875 287 12677.35 282.23 54830.80 88888.00 2013-10-14 23:19:21.000 287 12677.38 282.25 54830.82 88888.00 2013-10-14 23:19:21.125 287 12677.38 282.25 54830.82 88888.00 2013-10-14 23:19:21.250 287 12677.40 282.23 54830.85 88888.00 2013-10-14 23:19:21.375 287 12677.42 282.18 54830.82 88888.00 2013-10-14 23:19:21.500 287 12677.42 282.15 54830.82 88888.00 2013-10-14 23:19:21.625 287 12677.45 282.15 54830.80 88888.00 2013-10-14 23:19:21.750 287 12677.48 282.12 54830.80 88888.00 2013-10-14 23:19:21.875 287 12677.50 282.12 54830.82 88888.00 2013-10-14 23:19:22.000 287 12677.48 282.10 54830.80 88888.00 2013-10-14 23:19:22.125 287 12677.48 282.07 54830.82 88888.00 2013-10-14 23:19:22.250 287 12677.40 282.00 54830.82 88888.00 2013-10-14 23:19:22.375 287 12677.45 282.00 54830.82 88888.00 2013-10-14 23:19:22.500 287 12677.45 282.00 54830.82 88888.00 2013-10-14 23:19:22.625 287 12677.42 281.98 54830.80 88888.00 2013-10-14 23:19:22.750 287 12677.38 281.98 54830.78 88888.00 2013-10-14 23:19:22.875 287 12677.40 281.95 54830.80 88888.00 2013-10-14 23:19:23.000 287 12677.42 281.93 54830.80 88888.00 2013-10-14 23:19:23.125 287 12677.48 281.90 54830.82 88888.00 2013-10-14 23:19:23.250 287 12677.48 281.85 54830.82 88888.00 2013-10-14 23:19:23.375 287 12677.48 281.82 54830.80 88888.00 2013-10-14 23:19:23.500 287 12677.48 281.82 54830.82 88888.00 2013-10-14 23:19:23.625 287 12677.42 281.80 54830.85 88888.00 2013-10-14 23:19:23.750 287 12677.40 281.75 54830.82 88888.00 2013-10-14 23:19:23.875 287 12677.40 281.73 54830.82 88888.00 2013-10-14 23:19:24.000 287 12677.42 281.70 54830.80 88888.00 2013-10-14 23:19:24.125 287 12677.42 281.68 54830.80 88888.00 2013-10-14 23:19:24.250 287 12677.45 281.65 54830.82 88888.00 2013-10-14 23:19:24.375 287 12677.48 281.65 54830.80 88888.00 2013-10-14 23:19:24.500 287 12677.45 281.60 54830.78 88888.00 2013-10-14 23:19:24.625 287 12677.48 281.57 54830.80 88888.00 2013-10-14 23:19:24.750 287 12677.55 281.55 54830.82 88888.00 2013-10-14 23:19:24.875 287 12677.52 281.55 54830.80 88888.00 2013-10-14 23:19:25.000 287 12677.48 281.50 54830.78 88888.00 2013-10-14 23:19:25.125 287 12677.42 281.48 54830.82 88888.00 2013-10-14 23:19:25.250 287 12677.35 281.48 54830.85 88888.00 2013-10-14 23:19:25.375 287 12677.40 281.43 54830.82 88888.00 2013-10-14 23:19:25.500 287 12677.38 281.40 54830.80 88888.00 2013-10-14 23:19:25.625 287 12677.40 281.38 54830.82 88888.00 2013-10-14 23:19:25.750 287 12677.40 281.38 54830.80 88888.00 2013-10-14 23:19:25.875 287 12677.42 281.35 54830.80 88888.00 2013-10-14 23:19:26.000 287 12677.45 281.30 54830.78 88888.00 2013-10-14 23:19:26.125 287 12677.48 281.27 54830.78 88888.00 2013-10-14 23:19:26.250 287 12677.42 281.23 54830.78 88888.00 2013-10-14 23:19:26.375 287 12677.38 281.20 54830.78 88888.00 2013-10-14 23:19:26.500 287 12677.35 281.20 54830.82 88888.00 2013-10-14 23:19:26.625 287 12677.33 281.18 54830.80 88888.00 2013-10-14 23:19:26.750 287 12677.33 281.12 54830.80 88888.00 2013-10-14 23:19:26.875 287 12677.38 281.10 54830.80 88888.00 2013-10-14 23:19:27.000 287 12677.40 281.10 54830.78 88888.00 2013-10-14 23:19:27.125 287 12677.38 281.05 54830.78 88888.00 2013-10-14 23:19:27.250 287 12677.33 280.98 54830.78 88888.00 2013-10-14 23:19:27.375 287 12677.35 280.95 54830.75 88888.00 2013-10-14 23:19:27.500 287 12677.38 280.93 54830.78 88888.00 2013-10-14 23:19:27.625 287 12677.40 280.88 54830.78 88888.00 2013-10-14 23:19:27.750 287 12677.38 280.85 54830.78 88888.00 2013-10-14 23:19:27.875 287 12677.30 280.80 54830.80 88888.00 2013-10-14 23:19:28.000 287 12677.33 280.75 54830.78 88888.00 2013-10-14 23:19:28.125 287 12677.35 280.73 54830.78 88888.00 2013-10-14 23:19:28.250 287 12677.33 280.70 54830.80 88888.00 2013-10-14 23:19:28.375 287 12677.42 280.68 54830.80 88888.00 2013-10-14 23:19:28.500 287 12677.42 280.65 54830.75 88888.00 2013-10-14 23:19:28.625 287 12677.33 280.62 54830.78 88888.00 2013-10-14 23:19:28.750 287 12677.30 280.60 54830.78 88888.00 2013-10-14 23:19:28.875 287 12677.30 280.60 54830.78 88888.00 2013-10-14 23:19:29.000 287 12677.30 280.50 54830.78 88888.00 2013-10-14 23:19:29.125 287 12677.35 280.50 54830.78 88888.00 2013-10-14 23:19:29.250 287 12677.30 280.43 54830.78 88888.00 2013-10-14 23:19:29.375 287 12677.27 280.43 54830.78 88888.00 2013-10-14 23:19:29.500 287 12677.25 280.40 54830.80 88888.00 2013-10-14 23:19:29.625 287 12677.27 280.40 54830.78 88888.00 2013-10-14 23:19:29.750 287 12677.33 280.32 54830.75 88888.00 2013-10-14 23:19:29.875 287 12677.35 280.27 54830.75 88888.00 2013-10-14 23:19:30.000 287 12677.30 280.25 54830.75 88888.00 2013-10-14 23:19:30.125 287 12677.30 280.23 54830.78 88888.00 2013-10-14 23:19:30.250 287 12677.27 280.20 54830.78 88888.00 2013-10-14 23:19:30.375 287 12677.25 280.18 54830.78 88888.00 2013-10-14 23:19:30.500 287 12677.23 280.10 54830.78 88888.00 2013-10-14 23:19:30.625 287 12677.27 280.07 54830.75 88888.00 2013-10-14 23:19:30.750 287 12677.30 280.02 54830.72 88888.00 2013-10-14 23:19:30.875 287 12677.30 279.98 54830.72 88888.00 2013-10-14 23:19:31.000 287 12677.27 279.98 54830.72 88888.00 2013-10-14 23:19:31.125 287 12677.30 279.95 54830.70 88888.00 2013-10-14 23:19:31.250 287 12677.27 279.90 54830.72 88888.00 2013-10-14 23:19:31.375 287 12677.25 279.85 54830.70 88888.00 2013-10-14 23:19:31.500 287 12677.23 279.82 54830.72 88888.00 2013-10-14 23:19:31.625 287 12677.25 279.80 54830.72 88888.00 2013-10-14 23:19:31.750 287 12677.20 279.77 54830.70 88888.00 2013-10-14 23:19:31.875 287 12677.17 279.70 54830.68 88888.00 2013-10-14 23:19:32.000 287 12677.12 279.68 54830.68 88888.00 2013-10-14 23:19:32.125 287 12677.10 279.68 54830.68 88888.00 2013-10-14 23:19:32.250 287 12677.12 279.62 54830.65 88888.00 2013-10-14 23:19:32.375 287 12677.23 279.57 54830.65 88888.00 2013-10-14 23:19:32.500 287 12677.23 279.55 54830.68 88888.00 2013-10-14 23:19:32.625 287 12677.17 279.55 54830.68 88888.00 2013-10-14 23:19:32.750 287 12677.17 279.50 54830.68 88888.00 2013-10-14 23:19:32.875 287 12677.17 279.50 54830.68 88888.00 2013-10-14 23:19:33.000 287 12677.10 279.45 54830.68 88888.00 2013-10-14 23:19:33.125 287 12677.10 279.43 54830.65 88888.00 2013-10-14 23:19:33.250 287 12677.08 279.40 54830.65 88888.00 2013-10-14 23:19:33.375 287 12677.10 279.40 54830.65 88888.00 2013-10-14 23:19:33.500 287 12677.10 279.35 54830.65 88888.00 2013-10-14 23:19:33.625 287 12677.10 279.30 54830.62 88888.00 2013-10-14 23:19:33.750 287 12677.15 279.27 54830.60 88888.00 2013-10-14 23:19:33.875 287 12677.10 279.25 54830.57 88888.00 2013-10-14 23:19:34.000 287 12677.10 279.25 54830.57 88888.00 2013-10-14 23:19:34.125 287 12677.12 279.23 54830.57 88888.00 2013-10-14 23:19:34.250 287 12677.12 279.15 54830.57 88888.00 2013-10-14 23:19:34.375 287 12677.10 279.15 54830.55 88888.00 2013-10-14 23:19:34.500 287 12677.12 279.15 54830.55 88888.00 2013-10-14 23:19:34.625 287 12677.15 279.12 54830.55 88888.00 2013-10-14 23:19:34.750 287 12677.17 279.10 54830.55 88888.00 2013-10-14 23:19:34.875 287 12677.17 279.07 54830.53 88888.00 2013-10-14 23:19:35.000 287 12677.15 279.07 54830.55 88888.00 2013-10-14 23:19:35.125 287 12677.12 279.10 54830.55 88888.00 2013-10-14 23:19:35.250 287 12677.10 279.05 54830.53 88888.00 2013-10-14 23:19:35.375 287 12677.15 279.02 54830.50 88888.00 2013-10-14 23:19:35.500 287 12677.08 279.02 54830.47 88888.00 2013-10-14 23:19:35.625 287 12677.12 279.00 54830.47 88888.00 2013-10-14 23:19:35.750 287 12677.17 278.95 54830.45 88888.00 2013-10-14 23:19:35.875 287 12677.23 278.93 54830.45 88888.00 2013-10-14 23:19:36.000 287 12677.27 278.95 54830.47 88888.00 2013-10-14 23:19:36.125 287 12677.30 278.95 54830.45 88888.00 2013-10-14 23:19:36.250 287 12677.27 278.93 54830.45 88888.00 2013-10-14 23:19:36.375 287 12677.25 278.95 54830.43 88888.00 2013-10-14 23:19:36.500 287 12677.20 278.95 54830.45 88888.00 2013-10-14 23:19:36.625 287 12677.20 278.93 54830.45 88888.00 2013-10-14 23:19:36.750 287 12677.17 278.88 54830.45 88888.00 2013-10-14 23:19:36.875 287 12677.15 278.90 54830.43 88888.00 2013-10-14 23:19:37.000 287 12677.15 278.88 54830.40 88888.00 2013-10-14 23:19:37.125 287 12677.15 278.82 54830.40 88888.00 2013-10-14 23:19:37.250 287 12677.15 278.82 54830.43 88888.00 2013-10-14 23:19:37.375 287 12677.25 278.85 54830.40 88888.00 2013-10-14 23:19:37.500 287 12677.27 278.85 54830.35 88888.00 2013-10-14 23:19:37.625 287 12677.17 278.82 54830.35 88888.00 2013-10-14 23:19:37.750 287 12677.15 278.85 54830.38 88888.00 2013-10-14 23:19:37.875 287 12677.20 278.82 54830.35 88888.00 2013-10-14 23:19:38.000 287 12677.23 278.80 54830.32 88888.00 2013-10-14 23:19:38.125 287 12677.20 278.77 54830.35 88888.00 2013-10-14 23:19:38.250 287 12677.17 278.80 54830.32 88888.00 2013-10-14 23:19:38.375 287 12677.23 278.80 54830.32 88888.00 2013-10-14 23:19:38.500 287 12677.27 278.80 54830.30 88888.00 2013-10-14 23:19:38.625 287 12677.27 278.77 54830.30 88888.00 2013-10-14 23:19:38.750 287 12677.17 278.77 54830.28 88888.00 2013-10-14 23:19:38.875 287 12677.10 278.77 54830.25 88888.00 2013-10-14 23:19:39.000 287 12677.08 278.75 54830.22 88888.00 2013-10-14 23:19:39.125 287 12677.17 278.73 54830.25 88888.00 2013-10-14 23:19:39.250 287 12677.17 278.77 54830.25 88888.00 2013-10-14 23:19:39.375 287 12677.10 278.80 54830.25 88888.00 2013-10-14 23:19:39.500 287 12677.02 278.82 54830.22 88888.00 2013-10-14 23:19:39.625 287 12677.10 278.77 54830.20 88888.00 2013-10-14 23:19:39.750 287 12677.15 278.77 54830.15 88888.00 2013-10-14 23:19:39.875 287 12677.17 278.77 54830.20 88888.00 2013-10-14 23:19:40.000 287 12677.17 278.80 54830.18 88888.00 2013-10-14 23:19:40.125 287 12677.17 278.80 54830.20 88888.00 2013-10-14 23:19:40.250 287 12677.17 278.75 54830.18 88888.00 2013-10-14 23:19:40.375 287 12677.17 278.80 54830.12 88888.00 2013-10-14 23:19:40.500 287 12677.17 278.82 54830.15 88888.00 2013-10-14 23:19:40.625 287 12677.12 278.88 54830.15 88888.00 2013-10-14 23:19:40.750 287 12677.12 278.85 54830.10 88888.00 2013-10-14 23:19:40.875 287 12677.10 278.85 54830.10 88888.00 2013-10-14 23:19:41.000 287 12677.05 278.85 54830.07 88888.00 2013-10-14 23:19:41.125 287 12677.05 278.88 54830.07 88888.00 2013-10-14 23:19:41.250 287 12677.05 278.88 54830.07 88888.00 2013-10-14 23:19:41.375 287 12677.02 278.90 54830.07 88888.00 2013-10-14 23:19:41.500 287 12677.00 278.90 54830.07 88888.00 2013-10-14 23:19:41.625 287 12677.02 278.90 54830.05 88888.00 2013-10-14 23:19:41.750 287 12677.05 278.90 54830.05 88888.00 2013-10-14 23:19:41.875 287 12677.05 278.90 54830.05 88888.00 2013-10-14 23:19:42.000 287 12677.08 278.93 54830.03 88888.00 2013-10-14 23:19:42.125 287 12677.10 278.93 54830.03 88888.00 2013-10-14 23:19:42.250 287 12677.12 278.95 54830.05 88888.00 2013-10-14 23:19:42.375 287 12677.17 278.95 54830.03 88888.00 2013-10-14 23:19:42.500 287 12677.20 278.98 54830.03 88888.00 2013-10-14 23:19:42.625 287 12677.12 278.95 54830.03 88888.00 2013-10-14 23:19:42.750 287 12677.12 278.98 54830.05 88888.00 2013-10-14 23:19:42.875 287 12677.10 278.95 54830.03 88888.00 2013-10-14 23:19:43.000 287 12677.08 278.95 54830.00 88888.00 2013-10-14 23:19:43.125 287 12677.05 278.95 54829.95 88888.00 2013-10-14 23:19:43.250 287 12677.00 278.98 54829.97 88888.00 2013-10-14 23:19:43.375 287 12677.00 279.00 54829.97 88888.00 2013-10-14 23:19:43.500 287 12677.00 278.98 54829.93 88888.00 2013-10-14 23:19:43.625 287 12677.10 278.95 54829.95 88888.00 2013-10-14 23:19:43.750 287 12677.05 278.95 54829.93 88888.00 2013-10-14 23:19:43.875 287 12677.00 278.93 54829.95 88888.00 2013-10-14 23:19:44.000 287 12677.02 278.95 54829.95 88888.00 2013-10-14 23:19:44.125 287 12677.08 278.95 54829.93 88888.00 2013-10-14 23:19:44.250 287 12677.02 278.95 54829.93 88888.00 2013-10-14 23:19:44.375 287 12677.00 278.95 54829.90 88888.00 2013-10-14 23:19:44.500 287 12676.98 278.98 54829.93 88888.00 2013-10-14 23:19:44.625 287 12676.95 278.98 54829.90 88888.00 2013-10-14 23:19:44.750 287 12676.95 278.98 54829.93 88888.00 2013-10-14 23:19:44.875 287 12677.02 278.93 54829.90 88888.00 2013-10-14 23:19:45.000 287 12677.02 278.93 54829.90 88888.00 2013-10-14 23:19:45.125 287 12676.95 278.95 54829.85 88888.00 2013-10-14 23:19:45.250 287 12676.85 278.93 54829.85 88888.00 2013-10-14 23:19:45.375 287 12676.95 278.95 54829.88 88888.00 2013-10-14 23:19:45.500 287 12676.95 278.90 54829.88 88888.00 2013-10-14 23:19:45.625 287 12676.95 278.88 54829.85 88888.00 2013-10-14 23:19:45.750 287 12676.95 278.88 54829.82 88888.00 2013-10-14 23:19:45.875 287 12676.95 278.90 54829.85 88888.00 2013-10-14 23:19:46.000 287 12676.95 278.88 54829.85 88888.00 2013-10-14 23:19:46.125 287 12677.00 278.85 54829.82 88888.00 2013-10-14 23:19:46.250 287 12676.98 278.82 54829.82 88888.00 2013-10-14 23:19:46.375 287 12677.02 278.82 54829.80 88888.00 2013-10-14 23:19:46.500 287 12677.00 278.82 54829.82 88888.00 2013-10-14 23:19:46.625 287 12676.98 278.82 54829.82 88888.00 2013-10-14 23:19:46.750 287 12676.95 278.85 54829.82 88888.00 2013-10-14 23:19:46.875 287 12676.98 278.82 54829.82 88888.00 2013-10-14 23:19:47.000 287 12676.98 278.82 54829.85 88888.00 2013-10-14 23:19:47.125 287 12676.90 278.82 54829.88 88888.00 2013-10-14 23:19:47.250 287 12676.88 278.77 54829.82 88888.00 2013-10-14 23:19:47.375 287 12676.95 278.80 54829.80 88888.00 2013-10-14 23:19:47.500 287 12676.95 278.77 54829.80 88888.00 2013-10-14 23:19:47.625 287 12676.98 278.77 54829.80 88888.00 2013-10-14 23:19:47.750 287 12677.00 278.80 54829.80 88888.00 2013-10-14 23:19:47.875 287 12677.00 278.80 54829.78 88888.00 2013-10-14 23:19:48.000 287 12676.92 278.77 54829.78 88888.00 2013-10-14 23:19:48.125 287 12676.92 278.77 54829.80 88888.00 2013-10-14 23:19:48.250 287 12676.92 278.77 54829.80 88888.00 2013-10-14 23:19:48.375 287 12677.00 278.80 54829.80 88888.00 2013-10-14 23:19:48.500 287 12677.00 278.80 54829.80 88888.00 2013-10-14 23:19:48.625 287 12677.02 278.82 54829.80 88888.00 2013-10-14 23:19:48.750 287 12677.00 278.82 54829.80 88888.00 2013-10-14 23:19:48.875 287 12676.98 278.82 54829.80 88888.00 2013-10-14 23:19:49.000 287 12676.95 278.80 54829.78 88888.00 2013-10-14 23:19:49.125 287 12676.98 278.82 54829.78 88888.00 2013-10-14 23:19:49.250 287 12676.90 278.80 54829.80 88888.00 2013-10-14 23:19:49.375 287 12676.90 278.80 54829.80 88888.00 2013-10-14 23:19:49.500 287 12676.95 278.82 54829.80 88888.00 2013-10-14 23:19:49.625 287 12676.95 278.80 54829.78 88888.00 2013-10-14 23:19:49.750 287 12676.95 278.82 54829.80 88888.00 2013-10-14 23:19:49.875 287 12677.02 278.80 54829.80 88888.00 2013-10-14 23:19:50.000 287 12677.05 278.80 54829.80 88888.00 2013-10-14 23:19:50.125 287 12677.00 278.80 54829.80 88888.00 2013-10-14 23:19:50.250 287 12676.92 278.80 54829.78 88888.00 2013-10-14 23:19:50.375 287 12676.92 278.80 54829.75 88888.00 2013-10-14 23:19:50.500 287 12676.98 278.77 54829.78 88888.00 2013-10-14 23:19:50.625 287 12677.00 278.77 54829.80 88888.00 2013-10-14 23:19:50.750 287 12677.02 278.77 54829.80 88888.00 2013-10-14 23:19:50.875 287 12677.05 278.77 54829.78 88888.00 2013-10-14 23:19:51.000 287 12677.00 278.77 54829.80 88888.00 2013-10-14 23:19:51.125 287 12677.00 278.80 54829.82 88888.00 2013-10-14 23:19:51.250 287 12677.05 278.82 54829.85 88888.00 2013-10-14 23:19:51.375 287 12677.12 278.82 54829.82 88888.00 2013-10-14 23:19:51.500 287 12677.15 278.77 54829.82 88888.00 2013-10-14 23:19:51.625 287 12677.17 278.77 54829.88 88888.00 2013-10-14 23:19:51.750 287 12677.17 278.80 54829.90 88888.00 2013-10-14 23:19:51.875 287 12677.15 278.75 54829.88 88888.00 2013-10-14 23:19:52.000 287 12677.12 278.70 54829.85 88888.00 2013-10-14 23:19:52.125 287 12677.12 278.73 54829.85 88888.00 2013-10-14 23:19:52.250 287 12677.15 278.70 54829.85 88888.00 2013-10-14 23:19:52.375 287 12677.15 278.70 54829.88 88888.00 2013-10-14 23:19:52.500 287 12677.05 278.73 54829.88 88888.00 2013-10-14 23:19:52.625 287 12677.05 278.73 54829.88 88888.00 2013-10-14 23:19:52.750 287 12677.05 278.73 54829.90 88888.00 2013-10-14 23:19:52.875 287 12677.00 278.68 54829.88 88888.00 2013-10-14 23:19:53.000 287 12677.02 278.70 54829.85 88888.00 2013-10-14 23:19:53.125 287 12677.10 278.68 54829.88 88888.00 2013-10-14 23:19:53.250 287 12677.00 278.62 54829.90 88888.00 2013-10-14 23:19:53.375 287 12676.98 278.62 54829.90 88888.00 2013-10-14 23:19:53.500 287 12676.95 278.62 54829.90 88888.00 2013-10-14 23:19:53.625 287 12677.00 278.60 54829.93 88888.00 2013-10-14 23:19:53.750 287 12677.05 278.62 54829.95 88888.00 2013-10-14 23:19:53.875 287 12677.05 278.62 54829.93 88888.00 2013-10-14 23:19:54.000 287 12677.00 278.62 54829.93 88888.00 2013-10-14 23:19:54.125 287 12676.95 278.62 54829.95 88888.00 2013-10-14 23:19:54.250 287 12676.90 278.60 54829.95 88888.00 2013-10-14 23:19:54.375 287 12676.95 278.60 54829.93 88888.00 2013-10-14 23:19:54.500 287 12676.92 278.55 54829.95 88888.00 2013-10-14 23:19:54.625 287 12676.95 278.57 54829.97 88888.00 2013-10-14 23:19:54.750 287 12677.00 278.60 54829.97 88888.00 2013-10-14 23:19:54.875 287 12677.00 278.57 54829.97 88888.00 2013-10-14 23:19:55.000 287 12676.95 278.57 54829.97 88888.00 2013-10-14 23:19:55.125 287 12676.98 278.57 54830.03 88888.00 2013-10-14 23:19:55.250 287 12676.95 278.55 54830.00 88888.00 2013-10-14 23:19:55.375 287 12676.92 278.57 54830.03 88888.00 2013-10-14 23:19:55.500 287 12676.92 278.57 54830.03 88888.00 2013-10-14 23:19:55.625 287 12676.98 278.60 54830.03 88888.00 2013-10-14 23:19:55.750 287 12676.98 278.55 54830.03 88888.00 2013-10-14 23:19:55.875 287 12676.95 278.52 54830.03 88888.00 2013-10-14 23:19:56.000 287 12677.02 278.52 54830.05 88888.00 2013-10-14 23:19:56.125 287 12677.05 278.52 54830.07 88888.00 2013-10-14 23:19:56.250 287 12677.00 278.50 54830.05 88888.00 2013-10-14 23:19:56.375 287 12677.05 278.52 54830.05 88888.00 2013-10-14 23:19:56.500 287 12677.08 278.52 54830.10 88888.00 2013-10-14 23:19:56.625 287 12677.05 278.48 54830.10 88888.00 2013-10-14 23:19:56.750 287 12677.02 278.45 54830.07 88888.00 2013-10-14 23:19:56.875 287 12677.02 278.48 54830.12 88888.00 2013-10-14 23:19:57.000 287 12676.98 278.50 54830.10 88888.00 2013-10-14 23:19:57.125 287 12676.98 278.45 54830.15 88888.00 2013-10-14 23:19:57.250 287 12676.95 278.43 54830.15 88888.00 2013-10-14 23:19:57.375 287 12676.92 278.45 54830.15 88888.00 2013-10-14 23:19:57.500 287 12676.95 278.45 54830.15 88888.00 2013-10-14 23:19:57.625 287 12676.98 278.45 54830.15 88888.00 2013-10-14 23:19:57.750 287 12677.00 278.45 54830.12 88888.00 2013-10-14 23:19:57.875 287 12677.02 278.45 54830.15 88888.00 2013-10-14 23:19:58.000 287 12676.98 278.43 54830.18 88888.00 2013-10-14 23:19:58.125 287 12677.05 278.43 54830.20 88888.00 2013-10-14 23:19:58.250 287 12677.05 278.43 54830.18 88888.00 2013-10-14 23:19:58.375 287 12677.08 278.40 54830.18 88888.00 2013-10-14 23:19:58.500 287 12677.05 278.38 54830.20 88888.00 2013-10-14 23:19:58.625 287 12677.08 278.40 54830.20 88888.00 2013-10-14 23:19:58.750 287 12677.02 278.43 54830.22 88888.00 2013-10-14 23:19:58.875 287 12677.00 278.40 54830.25 88888.00 2013-10-14 23:19:59.000 287 12677.02 278.38 54830.22 88888.00 2013-10-14 23:19:59.125 287 12677.05 278.40 54830.22 88888.00 2013-10-14 23:19:59.250 287 12676.98 278.38 54830.25 88888.00 2013-10-14 23:19:59.375 287 12676.95 278.38 54830.22 88888.00 2013-10-14 23:19:59.500 287 12676.98 278.35 54830.22 88888.00 2013-10-14 23:19:59.625 287 12677.05 278.35 54830.25 88888.00 2013-10-14 23:19:59.750 287 12677.05 278.38 54830.22 88888.00 2013-10-14 23:19:59.875 287 12677.05 278.38 54830.25 88888.00 2013-10-14 23:20:00.000 287 12677.02 278.35 54830.25 88888.00 2013-10-14 23:20:00.125 287 12677.02 278.32 54830.28 88888.00 2013-10-14 23:20:00.250 287 12676.98 278.30 54830.25 88888.00 2013-10-14 23:20:00.375 287 12676.98 278.32 54830.25 88888.00 2013-10-14 23:20:00.500 287 12677.02 278.35 54830.25 88888.00 2013-10-14 23:20:00.625 287 12677.02 278.35 54830.22 88888.00 2013-10-14 23:20:00.750 287 12677.00 278.32 54830.22 88888.00 2013-10-14 23:20:00.875 287 12676.98 278.30 54830.25 88888.00 2013-10-14 23:20:01.000 287 12676.95 278.27 54830.22 88888.00 2013-10-14 23:20:01.125 287 12676.92 278.25 54830.28 88888.00 2013-10-14 23:20:01.250 287 12676.90 278.25 54830.30 88888.00 2013-10-14 23:20:01.375 287 12676.98 278.25 54830.32 88888.00 2013-10-14 23:20:01.500 287 12677.00 278.27 54830.32 88888.00 2013-10-14 23:20:01.625 287 12677.05 278.25 54830.35 88888.00 2013-10-14 23:20:01.750 287 12677.02 278.23 54830.35 88888.00 2013-10-14 23:20:01.875 287 12676.95 278.20 54830.38 88888.00 2013-10-14 23:20:02.000 287 12676.90 278.18 54830.38 88888.00 2013-10-14 23:20:02.125 287 12676.95 278.15 54830.38 88888.00 2013-10-14 23:20:02.250 287 12676.92 278.12 54830.43 88888.00 2013-10-14 23:20:02.375 287 12676.88 278.12 54830.38 88888.00 2013-10-14 23:20:02.500 287 12676.85 278.10 54830.38 88888.00 2013-10-14 23:20:02.625 287 12676.88 278.12 54830.40 88888.00 2013-10-14 23:20:02.750 287 12676.90 278.15 54830.43 88888.00 2013-10-14 23:20:02.875 287 12676.90 278.10 54830.45 88888.00 2013-10-14 23:20:03.000 287 12676.95 278.10 54830.43 88888.00 2013-10-14 23:20:03.125 287 12676.90 278.07 54830.43 88888.00 2013-10-14 23:20:03.250 287 12676.80 278.00 54830.43 88888.00 2013-10-14 23:20:03.375 287 12676.80 278.00 54830.45 88888.00 2013-10-14 23:20:03.500 287 12676.80 278.00 54830.45 88888.00 2013-10-14 23:20:03.625 287 12676.80 278.02 54830.45 88888.00 2013-10-14 23:20:03.750 287 12676.80 278.02 54830.47 88888.00 2013-10-14 23:20:03.875 287 12676.80 278.00 54830.47 88888.00 2013-10-14 23:20:04.000 287 12676.77 277.95 54830.47 88888.00 2013-10-14 23:20:04.125 287 12676.73 277.93 54830.47 88888.00 2013-10-14 23:20:04.250 287 12676.70 277.90 54830.47 88888.00 2013-10-14 23:20:04.375 287 12676.73 277.88 54830.47 88888.00 2013-10-14 23:20:04.500 287 12676.70 277.82 54830.47 88888.00 2013-10-14 23:20:04.625 287 12676.75 277.85 54830.50 88888.00 2013-10-14 23:20:04.750 287 12676.75 277.85 54830.53 88888.00 2013-10-14 23:20:04.875 287 12676.77 277.82 54830.53 88888.00 2013-10-14 23:20:05.000 287 12676.77 277.80 54830.50 88888.00 2013-10-14 23:20:05.125 287 12676.73 277.77 54830.53 88888.00 2013-10-14 23:20:05.250 287 12676.65 277.73 54830.53 88888.00 2013-10-14 23:20:05.375 287 12676.62 277.73 54830.50 88888.00 2013-10-14 23:20:05.500 287 12676.65 277.73 54830.53 88888.00 2013-10-14 23:20:05.625 287 12676.62 277.73 54830.55 88888.00 2013-10-14 23:20:05.750 287 12676.60 277.68 54830.55 88888.00 2013-10-14 23:20:05.875 287 12676.58 277.68 54830.55 88888.00 2013-10-14 23:20:06.000 287 12676.58 277.62 54830.55 88888.00 2013-10-14 23:20:06.125 287 12676.55 277.60 54830.57 88888.00 2013-10-14 23:20:06.250 287 12676.55 277.57 54830.57 88888.00 2013-10-14 23:20:06.375 287 12676.58 277.57 54830.57 88888.00 2013-10-14 23:20:06.500 287 12676.58 277.55 54830.60 88888.00 2013-10-14 23:20:06.625 287 12676.55 277.50 54830.60 88888.00 2013-10-14 23:20:06.750 287 12676.52 277.48 54830.62 88888.00 2013-10-14 23:20:06.875 287 12676.52 277.50 54830.62 88888.00 2013-10-14 23:20:07.000 287 12676.48 277.48 54830.60 88888.00 2013-10-14 23:20:07.125 287 12676.42 277.43 54830.65 88888.00 2013-10-14 23:20:07.250 287 12676.45 277.35 54830.65 88888.00 2013-10-14 23:20:07.375 287 12676.50 277.35 54830.65 88888.00 2013-10-14 23:20:07.500 287 12676.50 277.38 54830.68 88888.00 2013-10-14 23:20:07.625 287 12676.50 277.35 54830.68 88888.00 2013-10-14 23:20:07.750 287 12676.45 277.32 54830.68 88888.00 2013-10-14 23:20:07.875 287 12676.42 277.27 54830.68 88888.00 2013-10-14 23:20:08.000 287 12676.42 277.23 54830.68 88888.00 2013-10-14 23:20:08.125 287 12676.35 277.23 54830.70 88888.00 2013-10-14 23:20:08.250 287 12676.27 277.18 54830.70 88888.00 2013-10-14 23:20:08.375 287 12676.27 277.18 54830.70 88888.00 2013-10-14 23:20:08.500 287 12676.33 277.18 54830.70 88888.00 2013-10-14 23:20:08.625 287 12676.35 277.18 54830.70 88888.00 2013-10-14 23:20:08.750 287 12676.33 277.15 54830.70 88888.00 2013-10-14 23:20:08.875 287 12676.25 277.12 54830.70 88888.00 2013-10-14 23:20:09.000 287 12676.27 277.07 54830.70 88888.00 2013-10-14 23:20:09.125 287 12676.25 277.07 54830.70 88888.00 2013-10-14 23:20:09.250 287 12676.17 277.00 54830.70 88888.00 2013-10-14 23:20:09.375 287 12676.20 276.98 54830.70 88888.00 2013-10-14 23:20:09.500 287 12676.12 276.93 54830.70 88888.00 2013-10-14 23:20:09.625 287 12676.10 276.93 54830.72 88888.00 2013-10-14 23:20:09.750 287 12676.10 276.95 54830.75 88888.00 2013-10-14 23:20:09.875 287 12676.10 276.95 54830.72 88888.00 2013-10-14 23:20:10.000 287 12676.12 276.90 54830.72 88888.00 2013-10-14 23:20:10.125 287 12676.12 276.90 54830.75 88888.00 2013-10-14 23:20:10.250 287 12676.02 276.88 54830.75 88888.00 2013-10-14 23:20:10.375 287 12676.00 276.85 54830.72 88888.00 2013-10-14 23:20:10.500 287 12676.02 276.85 54830.75 88888.00 2013-10-14 23:20:10.625 287 12676.00 276.82 54830.75 88888.00 2013-10-14 23:20:10.750 287 12676.00 276.85 54830.75 88888.00 2013-10-14 23:20:10.875 287 12676.00 276.85 54830.75 88888.00 2013-10-14 23:20:11.000 287 12676.05 276.82 54830.78 88888.00 2013-10-14 23:20:11.125 287 12676.02 276.80 54830.78 88888.00 2013-10-14 23:20:11.250 287 12675.98 276.80 54830.78 88888.00 2013-10-14 23:20:11.375 287 12675.98 276.80 54830.78 88888.00 2013-10-14 23:20:11.500 287 12675.98 276.77 54830.75 88888.00 2013-10-14 23:20:11.625 287 12675.95 276.75 54830.78 88888.00 2013-10-14 23:20:11.750 287 12675.95 276.77 54830.78 88888.00 2013-10-14 23:20:11.875 287 12675.92 276.75 54830.80 88888.00 2013-10-14 23:20:12.000 287 12675.90 276.75 54830.80 88888.00 2013-10-14 23:20:12.125 287 12675.90 276.75 54830.78 88888.00 2013-10-14 23:20:12.250 287 12675.88 276.75 54830.82 88888.00 2013-10-14 23:20:12.375 287 12675.85 276.75 54830.82 88888.00 2013-10-14 23:20:12.500 287 12675.83 276.75 54830.82 88888.00 2013-10-14 23:20:12.625 287 12675.85 276.77 54830.85 88888.00 2013-10-14 23:20:12.750 287 12675.80 276.77 54830.85 88888.00 2013-10-14 23:20:12.875 287 12675.77 276.73 54830.85 88888.00 2013-10-14 23:20:13.000 287 12675.75 276.73 54830.82 88888.00 2013-10-14 23:20:13.125 287 12675.77 276.75 54830.82 88888.00 2013-10-14 23:20:13.250 287 12675.75 276.75 54830.85 88888.00 2013-10-14 23:20:13.375 287 12675.77 276.77 54830.88 88888.00 2013-10-14 23:20:13.500 287 12675.80 276.73 54830.85 88888.00 2013-10-14 23:20:13.625 287 12675.85 276.75 54830.88 88888.00 2013-10-14 23:20:13.750 287 12675.80 276.75 54830.88 88888.00 2013-10-14 23:20:13.875 287 12675.75 276.73 54830.88 88888.00 2013-10-14 23:20:14.000 287 12675.75 276.70 54830.85 88888.00 2013-10-14 23:20:14.125 287 12675.75 276.73 54830.85 88888.00 2013-10-14 23:20:14.250 287 12675.73 276.70 54830.85 88888.00 2013-10-14 23:20:14.375 287 12675.75 276.73 54830.85 88888.00 2013-10-14 23:20:14.500 287 12675.73 276.73 54830.85 88888.00 2013-10-14 23:20:14.625 287 12675.77 276.75 54830.88 88888.00 2013-10-14 23:20:14.750 287 12675.77 276.75 54830.85 88888.00 2013-10-14 23:20:14.875 287 12675.75 276.73 54830.82 88888.00 2013-10-14 23:20:15.000 287 12675.75 276.68 54830.80 88888.00 2013-10-14 23:20:15.125 287 12675.73 276.65 54830.82 88888.00 2013-10-14 23:20:15.250 287 12675.65 276.68 54830.85 88888.00 2013-10-14 23:20:15.375 287 12675.65 276.70 54830.88 88888.00 2013-10-14 23:20:15.500 287 12675.62 276.73 54830.85 88888.00 2013-10-14 23:20:15.625 287 12675.62 276.70 54830.85 88888.00 2013-10-14 23:20:15.750 287 12675.62 276.73 54830.85 88888.00 2013-10-14 23:20:15.875 287 12675.70 276.73 54830.85 88888.00 2013-10-14 23:20:16.000 287 12675.80 276.75 54830.82 88888.00 2013-10-14 23:20:16.125 287 12675.77 276.77 54830.82 88888.00 2013-10-14 23:20:16.250 287 12675.65 276.75 54830.82 88888.00 2013-10-14 23:20:16.375 287 12675.60 276.75 54830.88 88888.00 2013-10-14 23:20:16.500 287 12675.58 276.77 54830.90 88888.00 2013-10-14 23:20:16.625 287 12675.62 276.75 54830.88 88888.00 2013-10-14 23:20:16.750 287 12675.55 276.75 54830.85 88888.00 2013-10-14 23:20:16.875 287 12675.52 276.75 54830.88 88888.00 2013-10-14 23:20:17.000 287 12675.52 276.77 54830.85 88888.00 2013-10-14 23:20:17.125 287 12675.55 276.80 54830.90 88888.00 2013-10-14 23:20:17.250 287 12675.55 276.77 54830.93 88888.00 2013-10-14 23:20:17.375 287 12675.55 276.80 54830.88 88888.00 2013-10-14 23:20:17.500 287 12675.55 276.77 54830.88 88888.00 2013-10-14 23:20:17.625 287 12675.60 276.80 54830.88 88888.00 2013-10-14 23:20:17.750 287 12675.60 276.80 54830.90 88888.00 2013-10-14 23:20:17.875 287 12675.55 276.80 54830.85 88888.00 2013-10-14 23:20:18.000 287 12675.58 276.82 54830.85 88888.00 2013-10-14 23:20:18.125 287 12675.60 276.82 54830.85 88888.00 2013-10-14 23:20:18.250 287 12675.52 276.80 54830.88 88888.00 2013-10-14 23:20:18.375 287 12675.55 276.80 54830.85 88888.00 2013-10-14 23:20:18.500 287 12675.52 276.80 54830.88 88888.00 2013-10-14 23:20:18.625 287 12675.45 276.80 54830.88 88888.00 2013-10-14 23:20:18.750 287 12675.45 276.77 54830.85 88888.00 2013-10-14 23:20:18.875 287 12675.50 276.80 54830.85 88888.00 2013-10-14 23:20:19.000 287 12675.50 276.77 54830.88 88888.00 2013-10-14 23:20:19.125 287 12675.50 276.80 54830.88 88888.00 2013-10-14 23:20:19.250 287 12675.48 276.77 54830.88 88888.00 2013-10-14 23:20:19.375 287 12675.52 276.80 54830.88 88888.00 2013-10-14 23:20:19.500 287 12675.52 276.82 54830.85 88888.00 2013-10-14 23:20:19.625 287 12675.45 276.77 54830.88 88888.00 2013-10-14 23:20:19.750 287 12675.45 276.77 54830.82 88888.00 2013-10-14 23:20:19.875 287 12675.45 276.80 54830.85 88888.00 2013-10-14 23:20:20.000 287 12675.48 276.82 54830.85 88888.00 2013-10-14 23:20:20.125 287 12675.42 276.80 54830.82 88888.00 2013-10-14 23:20:20.250 287 12675.38 276.80 54830.88 88888.00 2013-10-14 23:20:20.375 287 12675.40 276.82 54830.85 88888.00 2013-10-14 23:20:20.500 287 12675.42 276.82 54830.88 88888.00 2013-10-14 23:20:20.625 287 12675.45 276.82 54830.85 88888.00 2013-10-14 23:20:20.750 287 12675.45 276.82 54830.85 88888.00 2013-10-14 23:20:20.875 287 12675.45 276.82 54830.85 88888.00 2013-10-14 23:20:21.000 287 12675.48 276.85 54830.85 88888.00 2013-10-14 23:20:21.125 287 12675.50 276.85 54830.88 88888.00 2013-10-14 23:20:21.250 287 12675.40 276.80 54830.85 88888.00 2013-10-14 23:20:21.375 287 12675.45 276.82 54830.85 88888.00 2013-10-14 23:20:21.500 287 12675.45 276.85 54830.88 88888.00 2013-10-14 23:20:21.625 287 12675.42 276.90 54830.85 88888.00 2013-10-14 23:20:21.750 287 12675.42 276.88 54830.82 88888.00 2013-10-14 23:20:21.875 287 12675.42 276.85 54830.80 88888.00 2013-10-14 23:20:22.000 287 12675.48 276.88 54830.82 88888.00 2013-10-14 23:20:22.125 287 12675.48 276.88 54830.85 88888.00 2013-10-14 23:20:22.250 287 12675.38 276.88 54830.88 88888.00 2013-10-14 23:20:22.375 287 12675.35 276.88 54830.82 88888.00 2013-10-14 23:20:22.500 287 12675.38 276.88 54830.82 88888.00 2013-10-14 23:20:22.625 287 12675.35 276.82 54830.82 88888.00 2013-10-14 23:20:22.750 287 12675.27 276.82 54830.82 88888.00 2013-10-14 23:20:22.875 287 12675.27 276.82 54830.85 88888.00 2013-10-14 23:20:23.000 287 12675.33 276.82 54830.82 88888.00 2013-10-14 23:20:23.125 287 12675.33 276.85 54830.85 88888.00 2013-10-14 23:20:23.250 287 12675.30 276.88 54830.88 88888.00 2013-10-14 23:20:23.375 287 12675.27 276.88 54830.85 88888.00 2013-10-14 23:20:23.500 287 12675.30 276.90 54830.85 88888.00 2013-10-14 23:20:23.625 287 12675.30 276.93 54830.88 88888.00 2013-10-14 23:20:23.750 287 12675.30 276.88 54830.82 88888.00 2013-10-14 23:20:23.875 287 12675.27 276.85 54830.85 88888.00 2013-10-14 23:20:24.000 287 12675.38 276.88 54830.85 88888.00 2013-10-14 23:20:24.125 287 12675.38 276.90 54830.88 88888.00 2013-10-14 23:20:24.250 287 12675.33 276.93 54830.88 88888.00 2013-10-14 23:20:24.375 287 12675.27 276.93 54830.85 88888.00 2013-10-14 23:20:24.500 287 12675.27 276.93 54830.85 88888.00 2013-10-14 23:20:24.625 287 12675.33 276.95 54830.85 88888.00 2013-10-14 23:20:24.750 287 12675.35 276.95 54830.85 88888.00 2013-10-14 23:20:24.875 287 12675.42 276.98 54830.85 88888.00 2013-10-14 23:20:25.000 287 12675.40 276.95 54830.82 88888.00 2013-10-14 23:20:25.125 287 12675.35 276.95 54830.85 88888.00 2013-10-14 23:20:25.250 287 12675.30 276.95 54830.82 88888.00 2013-10-14 23:20:25.375 287 12675.38 276.95 54830.85 88888.00 2013-10-14 23:20:25.500 287 12675.42 276.98 54830.82 88888.00 2013-10-14 23:20:25.625 287 12675.40 277.00 54830.82 88888.00 2013-10-14 23:20:25.750 287 12675.38 277.00 54830.82 88888.00 2013-10-14 23:20:25.875 287 12675.38 277.02 54830.85 88888.00 2013-10-14 23:20:26.000 287 12675.33 277.02 54830.85 88888.00 2013-10-14 23:20:26.125 287 12675.35 277.02 54830.85 88888.00 2013-10-14 23:20:26.250 287 12675.33 277.02 54830.82 88888.00 2013-10-14 23:20:26.375 287 12675.33 277.07 54830.82 88888.00 2013-10-14 23:20:26.500 287 12675.27 277.05 54830.82 88888.00 2013-10-14 23:20:26.625 287 12675.23 277.07 54830.82 88888.00 2013-10-14 23:20:26.750 287 12675.25 277.07 54830.82 88888.00 2013-10-14 23:20:26.875 287 12675.27 277.10 54830.82 88888.00 2013-10-14 23:20:27.000 287 12675.35 277.12 54830.80 88888.00 2013-10-14 23:20:27.125 287 12675.30 277.10 54830.80 88888.00 2013-10-14 23:20:27.250 287 12675.30 277.10 54830.82 88888.00 2013-10-14 23:20:27.375 287 12675.38 277.12 54830.82 88888.00 2013-10-14 23:20:27.500 287 12675.40 277.15 54830.78 88888.00 2013-10-14 23:20:27.625 287 12675.40 277.12 54830.80 88888.00 2013-10-14 23:20:27.750 287 12675.40 277.18 54830.80 88888.00 2013-10-14 23:20:27.875 287 12675.48 277.18 54830.82 88888.00 2013-10-14 23:20:28.000 287 12675.55 277.18 54830.80 88888.00 2013-10-14 23:20:28.125 287 12675.52 277.18 54830.78 88888.00 2013-10-14 23:20:28.250 287 12675.52 277.15 54830.80 88888.00 2013-10-14 23:20:28.375 287 12675.50 277.18 54830.78 88888.00 2013-10-14 23:20:28.500 287 12675.48 277.15 54830.78 88888.00 2013-10-14 23:20:28.625 287 12675.48 277.18 54830.75 88888.00 2013-10-14 23:20:28.750 287 12675.48 277.18 54830.78 88888.00 2013-10-14 23:20:28.875 287 12675.50 277.18 54830.75 88888.00 2013-10-14 23:20:29.000 287 12675.50 277.20 54830.78 88888.00 2013-10-14 23:20:29.125 287 12675.55 277.20 54830.75 88888.00 2013-10-14 23:20:29.250 287 12675.55 277.18 54830.75 88888.00 2013-10-14 23:20:29.375 287 12675.55 277.18 54830.75 88888.00 2013-10-14 23:20:29.500 287 12675.50 277.18 54830.78 88888.00 2013-10-14 23:20:29.625 287 12675.55 277.20 54830.80 88888.00 2013-10-14 23:20:29.750 287 12675.58 277.23 54830.80 88888.00 2013-10-14 23:20:29.875 287 12675.55 277.20 54830.80 88888.00 2013-10-14 23:20:30.000 287 12675.52 277.20 54830.80 88888.00 2013-10-14 23:20:30.125 287 12675.55 277.18 54830.82 88888.00 2013-10-14 23:20:30.250 287 12675.50 277.15 54830.80 88888.00 2013-10-14 23:20:30.375 287 12675.52 277.15 54830.78 88888.00 2013-10-14 23:20:30.500 287 12675.55 277.12 54830.80 88888.00 2013-10-14 23:20:30.625 287 12675.62 277.15 54830.80 88888.00 2013-10-14 23:20:30.750 287 12675.62 277.18 54830.80 88888.00 2013-10-14 23:20:30.875 287 12675.58 277.15 54830.80 88888.00 2013-10-14 23:20:31.000 287 12675.55 277.12 54830.78 88888.00 2013-10-14 23:20:31.125 287 12675.55 277.12 54830.78 88888.00 2013-10-14 23:20:31.250 287 12675.55 277.12 54830.78 88888.00 2013-10-14 23:20:31.375 287 12675.55 277.10 54830.80 88888.00 2013-10-14 23:20:31.500 287 12675.58 277.07 54830.80 88888.00 2013-10-14 23:20:31.625 287 12675.52 277.07 54830.80 88888.00 2013-10-14 23:20:31.750 287 12675.52 277.07 54830.80 88888.00 2013-10-14 23:20:31.875 287 12675.60 277.10 54830.82 88888.00 2013-10-14 23:20:32.000 287 12675.62 277.05 54830.78 88888.00 2013-10-14 23:20:32.125 287 12675.58 277.05 54830.80 88888.00 2013-10-14 23:20:32.250 287 12675.50 277.02 54830.82 88888.00 2013-10-14 23:20:32.375 287 12675.60 277.00 54830.85 88888.00 2013-10-14 23:20:32.500 287 12675.62 277.00 54830.85 88888.00 2013-10-14 23:20:32.625 287 12675.58 276.98 54830.85 88888.00 2013-10-14 23:20:32.750 287 12675.55 276.95 54830.85 88888.00 2013-10-14 23:20:32.875 287 12675.62 276.95 54830.82 88888.00 2013-10-14 23:20:33.000 287 12675.67 276.95 54830.82 88888.00 2013-10-14 23:20:33.125 287 12675.67 276.95 54830.82 88888.00 2013-10-14 23:20:33.250 287 12675.60 276.93 54830.82 88888.00 2013-10-14 23:20:33.375 287 12675.60 276.90 54830.82 88888.00 2013-10-14 23:20:33.500 287 12675.60 276.88 54830.82 88888.00 2013-10-14 23:20:33.625 287 12675.60 276.88 54830.85 88888.00 2013-10-14 23:20:33.750 287 12675.60 276.85 54830.82 88888.00 2013-10-14 23:20:33.875 287 12675.65 276.88 54830.85 88888.00 2013-10-14 23:20:34.000 287 12675.62 276.85 54830.85 88888.00 2013-10-14 23:20:34.125 287 12675.55 276.77 54830.82 88888.00 2013-10-14 23:20:34.250 287 12675.52 276.77 54830.88 88888.00 2013-10-14 23:20:34.375 287 12675.60 276.77 54830.88 88888.00 2013-10-14 23:20:34.500 287 12675.67 276.80 54830.88 88888.00 2013-10-14 23:20:34.625 287 12675.70 276.80 54830.88 88888.00 2013-10-14 23:20:34.750 287 12675.65 276.75 54830.88 88888.00 2013-10-14 23:20:34.875 287 12675.67 276.77 54830.88 88888.00 2013-10-14 23:20:35.000 287 12675.67 276.75 54830.88 88888.00 2013-10-14 23:20:35.125 287 12675.65 276.73 54830.88 88888.00 2013-10-14 23:20:35.250 287 12675.60 276.75 54830.90 88888.00 2013-10-14 23:20:35.375 287 12675.67 276.75 54830.90 88888.00 2013-10-14 23:20:35.500 287 12675.70 276.73 54830.88 88888.00 2013-10-14 23:20:35.625 287 12675.67 276.70 54830.88 88888.00 2013-10-14 23:20:35.750 287 12675.73 276.70 54830.88 88888.00 2013-10-14 23:20:35.875 287 12675.67 276.70 54830.85 88888.00 2013-10-14 23:20:36.000 287 12675.62 276.65 54830.82 88888.00 2013-10-14 23:20:36.125 287 12675.67 276.65 54830.85 88888.00 2013-10-14 23:20:36.250 287 12675.70 276.65 54830.88 88888.00 2013-10-14 23:20:36.375 287 12675.75 276.65 54830.90 88888.00 2013-10-14 23:20:36.500 287 12675.73 276.65 54830.88 88888.00 2013-10-14 23:20:36.625 287 12675.67 276.62 54830.90 88888.00 2013-10-14 23:20:36.750 287 12675.67 276.60 54830.90 88888.00 2013-10-14 23:20:36.875 287 12675.73 276.57 54830.90 88888.00 2013-10-14 23:20:37.000 287 12675.77 276.60 54830.88 88888.00 2013-10-14 23:20:37.125 287 12675.75 276.60 54830.90 88888.00 2013-10-14 23:20:37.250 287 12675.67 276.55 54830.90 88888.00 2013-10-14 23:20:37.375 287 12675.73 276.57 54830.88 88888.00 2013-10-14 23:20:37.500 287 12675.73 276.57 54830.90 88888.00 2013-10-14 23:20:37.625 287 12675.70 276.55 54830.88 88888.00 2013-10-14 23:20:37.750 287 12675.73 276.52 54830.90 88888.00 2013-10-14 23:20:37.875 287 12675.77 276.50 54830.88 88888.00 2013-10-14 23:20:38.000 287 12675.75 276.45 54830.88 88888.00 2013-10-14 23:20:38.125 287 12675.73 276.45 54830.88 88888.00 2013-10-14 23:20:38.250 287 12675.70 276.52 54830.88 88888.00 2013-10-14 23:20:38.375 287 12675.75 276.50 54830.88 88888.00 2013-10-14 23:20:38.500 287 12675.75 276.48 54830.85 88888.00 2013-10-14 23:20:38.625 287 12675.75 276.45 54830.88 88888.00 2013-10-14 23:20:38.750 287 12675.83 276.50 54830.90 88888.00 2013-10-14 23:20:38.875 287 12675.83 276.50 54830.88 88888.00 2013-10-14 23:20:39.000 287 12675.77 276.48 54830.88 88888.00 2013-10-14 23:20:39.125 287 12675.77 276.43 54830.85 88888.00 2013-10-14 23:20:39.250 287 12675.80 276.38 54830.82 88888.00 2013-10-14 23:20:39.375 287 12675.88 276.38 54830.85 88888.00 2013-10-14 23:20:39.500 287 12675.92 276.38 54830.88 88888.00 2013-10-14 23:20:39.625 287 12675.92 276.38 54830.85 88888.00 2013-10-14 23:20:39.750 287 12675.95 276.38 54830.85 88888.00 2013-10-14 23:20:39.875 287 12675.90 276.35 54830.85 88888.00 2013-10-14 23:20:40.000 287 12675.90 276.30 54830.82 88888.00 2013-10-14 23:20:40.125 287 12675.88 276.27 54830.82 88888.00 2013-10-14 23:20:40.250 287 12675.90 276.20 54830.82 88888.00 2013-10-14 23:20:40.375 287 12675.98 276.23 54830.82 88888.00 2013-10-14 23:20:40.500 287 12675.98 276.23 54830.85 88888.00 2013-10-14 23:20:40.625 287 12675.88 276.20 54830.85 88888.00 2013-10-14 23:20:40.750 287 12675.83 276.20 54830.80 88888.00 2013-10-14 23:20:40.875 287 12675.83 276.20 54830.80 88888.00 2013-10-14 23:20:41.000 287 12675.80 276.20 54830.80 88888.00 2013-10-14 23:20:41.125 287 12675.88 276.20 54830.82 88888.00 2013-10-14 23:20:41.250 287 12675.88 276.12 54830.82 88888.00 2013-10-14 23:20:41.375 287 12675.85 276.15 54830.82 88888.00 2013-10-14 23:20:41.500 287 12675.85 276.12 54830.80 88888.00 2013-10-14 23:20:41.625 287 12675.90 276.10 54830.78 88888.00 2013-10-14 23:20:41.750 287 12675.90 276.07 54830.80 88888.00 2013-10-14 23:20:41.875 287 12675.90 276.05 54830.78 88888.00 2013-10-14 23:20:42.000 287 12675.95 276.02 54830.75 88888.00 2013-10-14 23:20:42.125 287 12675.98 275.98 54830.75 88888.00 2013-10-14 23:20:42.250 287 12675.95 275.98 54830.78 88888.00 2013-10-14 23:20:42.375 287 12675.98 275.98 54830.80 88888.00 2013-10-14 23:20:42.500 287 12676.00 275.95 54830.80 88888.00 2013-10-14 23:20:42.625 287 12676.00 275.93 54830.78 88888.00 2013-10-14 23:20:42.750 287 12676.02 275.93 54830.75 88888.00 2013-10-14 23:20:42.875 287 12676.05 275.93 54830.75 88888.00 2013-10-14 23:20:43.000 287 12676.05 275.88 54830.75 88888.00 2013-10-14 23:20:43.125 287 12676.00 275.85 54830.78 88888.00 2013-10-14 23:20:43.250 287 12676.05 275.80 54830.75 88888.00 2013-10-14 23:20:43.375 287 12676.08 275.75 54830.78 88888.00 2013-10-14 23:20:43.500 287 12676.05 275.73 54830.78 88888.00 2013-10-14 23:20:43.625 287 12675.98 275.75 54830.78 88888.00 2013-10-14 23:20:43.750 287 12676.02 275.73 54830.75 88888.00 2013-10-14 23:20:43.875 287 12676.10 275.68 54830.72 88888.00 2013-10-14 23:20:44.000 287 12676.10 275.68 54830.75 88888.00 2013-10-14 23:20:44.125 287 12676.05 275.65 54830.75 88888.00 2013-10-14 23:20:44.250 287 12676.02 275.60 54830.75 88888.00 2013-10-14 23:20:44.375 287 12676.02 275.57 54830.72 88888.00 2013-10-14 23:20:44.500 287 12676.00 275.52 54830.70 88888.00 2013-10-14 23:20:44.625 287 12676.02 275.50 54830.70 88888.00 2013-10-14 23:20:44.750 287 12676.08 275.52 54830.70 88888.00 2013-10-14 23:20:44.875 287 12676.10 275.50 54830.70 88888.00 2013-10-14 23:20:45.000 287 12676.08 275.48 54830.70 88888.00 2013-10-14 23:20:45.125 287 12676.05 275.45 54830.72 88888.00 2013-10-14 23:20:45.250 287 12676.05 275.43 54830.72 88888.00 2013-10-14 23:20:45.375 287 12676.08 275.40 54830.70 88888.00 2013-10-14 23:20:45.500 287 12676.02 275.35 54830.68 88888.00 2013-10-14 23:20:45.625 287 12676.05 275.35 54830.68 88888.00 2013-10-14 23:20:45.750 287 12676.08 275.32 54830.68 88888.00 2013-10-14 23:20:45.875 287 12676.12 275.30 54830.65 88888.00 2013-10-14 23:20:46.000 287 12676.10 275.25 54830.62 88888.00 2013-10-14 23:20:46.125 287 12676.08 275.25 54830.62 88888.00 2013-10-14 23:20:46.250 287 12676.00 275.20 54830.65 88888.00 2013-10-14 23:20:46.375 287 12676.02 275.18 54830.68 88888.00 2013-10-14 23:20:46.500 287 12676.00 275.18 54830.65 88888.00 2013-10-14 23:20:46.625 287 12676.05 275.18 54830.68 88888.00 2013-10-14 23:20:46.750 287 12676.12 275.15 54830.70 88888.00 2013-10-14 23:20:46.875 287 12676.17 275.15 54830.68 88888.00 2013-10-14 23:20:47.000 287 12676.15 275.12 54830.60 88888.00 2013-10-14 23:20:47.125 287 12676.08 275.07 54830.65 88888.00 2013-10-14 23:20:47.250 287 12676.05 275.02 54830.65 88888.00 2013-10-14 23:20:47.375 287 12676.05 275.05 54830.62 88888.00 2013-10-14 23:20:47.500 287 12676.05 275.02 54830.60 88888.00 2013-10-14 23:20:47.625 287 12676.08 275.00 54830.57 88888.00 2013-10-14 23:20:47.750 287 12676.08 274.95 54830.57 88888.00 2013-10-14 23:20:47.875 287 12676.05 274.93 54830.60 88888.00 2013-10-14 23:20:48.000 287 12676.02 274.93 54830.60 88888.00 2013-10-14 23:20:48.125 287 12676.05 274.93 54830.62 88888.00 2013-10-14 23:20:48.250 287 12676.10 274.85 54830.60 88888.00 2013-10-14 23:20:48.375 287 12676.12 274.82 54830.57 88888.00 2013-10-14 23:20:48.500 287 12676.08 274.77 54830.55 88888.00 2013-10-14 23:20:48.625 287 12676.08 274.77 54830.55 88888.00 2013-10-14 23:20:48.750 287 12676.08 274.77 54830.57 88888.00 2013-10-14 23:20:48.875 287 12676.10 274.75 54830.57 88888.00 2013-10-14 23:20:49.000 287 12676.08 274.77 54830.55 88888.00 2013-10-14 23:20:49.125 287 12676.00 274.73 54830.57 88888.00 2013-10-14 23:20:49.250 287 12675.98 274.68 54830.57 88888.00 2013-10-14 23:20:49.375 287 12676.05 274.70 54830.60 88888.00 2013-10-14 23:20:49.500 287 12676.08 274.68 54830.60 88888.00 2013-10-14 23:20:49.625 287 12676.08 274.68 54830.60 88888.00 2013-10-14 23:20:49.750 287 12676.10 274.65 54830.57 88888.00 2013-10-14 23:20:49.875 287 12676.05 274.57 54830.57 88888.00 2013-10-14 23:20:50.000 287 12676.05 274.57 54830.55 88888.00 2013-10-14 23:20:50.125 287 12676.05 274.57 54830.55 88888.00 2013-10-14 23:20:50.250 287 12676.00 274.55 54830.55 88888.00 2013-10-14 23:20:50.375 287 12676.05 274.55 54830.55 88888.00 2013-10-14 23:20:50.500 287 12676.12 274.55 54830.57 88888.00 2013-10-14 23:20:50.625 287 12676.15 274.52 54830.57 88888.00 2013-10-14 23:20:50.750 287 12676.08 274.50 54830.53 88888.00 2013-10-14 23:20:50.875 287 12676.05 274.45 54830.53 88888.00 2013-10-14 23:20:51.000 287 12676.10 274.40 54830.53 88888.00 2013-10-14 23:20:51.125 287 12676.15 274.38 54830.53 88888.00 2013-10-14 23:20:51.250 287 12676.15 274.35 54830.53 88888.00 2013-10-14 23:20:51.375 287 12676.12 274.35 54830.50 88888.00 2013-10-14 23:20:51.500 287 12676.12 274.35 54830.53 88888.00 2013-10-14 23:20:51.625 287 12676.08 274.32 54830.53 88888.00 2013-10-14 23:20:51.750 287 12676.08 274.32 54830.53 88888.00 2013-10-14 23:20:51.875 287 12676.08 274.32 54830.50 88888.00 2013-10-14 23:20:52.000 287 12676.08 274.32 54830.50 88888.00 2013-10-14 23:20:52.125 287 12676.08 274.27 54830.50 88888.00 2013-10-14 23:20:52.250 287 12676.05 274.25 54830.50 88888.00 2013-10-14 23:20:52.375 287 12676.05 274.23 54830.47 88888.00 2013-10-14 23:20:52.500 287 12676.08 274.23 54830.47 88888.00 2013-10-14 23:20:52.625 287 12676.12 274.25 54830.50 88888.00 2013-10-14 23:20:52.750 287 12676.12 274.20 54830.47 88888.00 2013-10-14 23:20:52.875 287 12676.10 274.12 54830.43 88888.00 2013-10-14 23:20:53.000 287 12676.10 274.12 54830.45 88888.00 2013-10-14 23:20:53.125 287 12676.05 274.15 54830.45 88888.00 2013-10-14 23:20:53.250 287 12676.02 274.12 54830.47 88888.00 2013-10-14 23:20:53.375 287 12676.02 274.12 54830.45 88888.00 2013-10-14 23:20:53.500 287 12676.02 274.10 54830.43 88888.00 2013-10-14 23:20:53.625 287 12676.10 274.07 54830.43 88888.00 2013-10-14 23:20:53.750 287 12676.17 274.05 54830.43 88888.00 2013-10-14 23:20:53.875 287 12676.12 274.10 54830.43 88888.00 2013-10-14 23:20:54.000 287 12676.08 274.07 54830.40 88888.00 2013-10-14 23:20:54.125 287 12676.08 274.07 54830.43 88888.00 2013-10-14 23:20:54.250 287 12676.12 274.00 54830.40 88888.00 2013-10-14 23:20:54.375 287 12676.12 273.98 54830.38 88888.00 2013-10-14 23:20:54.500 287 12676.17 273.98 54830.40 88888.00 2013-10-14 23:20:54.625 287 12676.15 274.00 54830.43 88888.00 2013-10-14 23:20:54.750 287 12676.17 273.95 54830.43 88888.00 2013-10-14 23:20:54.875 287 12676.17 273.90 54830.40 88888.00 2013-10-14 23:20:55.000 287 12676.15 273.85 54830.35 88888.00 2013-10-14 23:20:55.125 287 12676.15 273.88 54830.35 88888.00 2013-10-14 23:20:55.250 287 12676.17 273.88 54830.40 88888.00 2013-10-14 23:20:55.375 287 12676.20 273.88 54830.40 88888.00 2013-10-14 23:20:55.500 287 12676.17 273.85 54830.35 88888.00 2013-10-14 23:20:55.625 287 12676.12 273.80 54830.35 88888.00 2013-10-14 23:20:55.750 287 12676.12 273.80 54830.35 88888.00 2013-10-14 23:20:55.875 287 12676.12 273.80 54830.35 88888.00 2013-10-14 23:20:56.000 287 12676.12 273.80 54830.32 88888.00 2013-10-14 23:20:56.125 287 12676.12 273.77 54830.32 88888.00 2013-10-14 23:20:56.250 287 12676.12 273.75 54830.35 88888.00 2013-10-14 23:20:56.375 287 12676.20 273.75 54830.32 88888.00 2013-10-14 23:20:56.500 287 12676.25 273.75 54830.30 88888.00 2013-10-14 23:20:56.625 287 12676.23 273.77 54830.30 88888.00 2013-10-14 23:20:56.750 287 12676.23 273.77 54830.28 88888.00 2013-10-14 23:20:56.875 287 12676.20 273.75 54830.30 88888.00 2013-10-14 23:20:57.000 287 12676.17 273.73 54830.30 88888.00 2013-10-14 23:20:57.125 287 12676.12 273.73 54830.30 88888.00 2013-10-14 23:20:57.250 287 12676.17 273.75 54830.30 88888.00 2013-10-14 23:20:57.375 287 12676.23 273.73 54830.30 88888.00 2013-10-14 23:20:57.500 287 12676.17 273.68 54830.22 88888.00 2013-10-14 23:20:57.625 287 12676.15 273.65 54830.22 88888.00 2013-10-14 23:20:57.750 287 12676.23 273.70 54830.22 88888.00 2013-10-14 23:20:57.875 287 12676.27 273.70 54830.22 88888.00 2013-10-14 23:20:58.000 287 12676.33 273.70 54830.22 88888.00 2013-10-14 23:20:58.125 287 12676.33 273.68 54830.25 88888.00 2013-10-14 23:20:58.250 287 12676.30 273.68 54830.25 88888.00 2013-10-14 23:20:58.375 287 12676.33 273.70 54830.22 88888.00 2013-10-14 23:20:58.500 287 12676.30 273.70 54830.20 88888.00 2013-10-14 23:20:58.625 287 12676.33 273.68 54830.20 88888.00 2013-10-14 23:20:58.750 287 12676.33 273.70 54830.20 88888.00 2013-10-14 23:20:58.875 287 12676.35 273.70 54830.20 88888.00 2013-10-14 23:20:59.000 287 12676.35 273.68 54830.15 88888.00 2013-10-14 23:20:59.125 287 12676.33 273.70 54830.15 88888.00 2013-10-14 23:20:59.250 287 12676.35 273.70 54830.15 88888.00 2013-10-14 23:20:59.375 287 12676.42 273.75 54830.18 88888.00 2013-10-14 23:20:59.500 287 12676.48 273.75 54830.15 88888.00 2013-10-14 23:20:59.625 287 12676.48 273.73 54830.12 88888.00 2013-10-14 23:20:59.750 287 12676.50 273.75 54830.12 88888.00 2013-10-14 23:20:59.875 287 12676.52 273.77 54830.12 88888.00 2013-10-14 23:21:00.000 287 12676.52 273.77 54830.10 88888.00 2013-10-14 23:21:00.125 287 12676.55 273.77 54830.12 88888.00 2013-10-14 23:21:00.250 287 12676.60 273.75 54830.12 88888.00 2013-10-14 23:21:00.375 287 12676.65 273.77 54830.10 88888.00 2013-10-14 23:21:00.500 287 12676.65 273.85 54830.10 88888.00 2013-10-14 23:21:00.625 287 12676.58 273.82 54830.05 88888.00 2013-10-14 23:21:00.750 287 12676.55 273.82 54830.03 88888.00 2013-10-14 23:21:00.875 287 12676.55 273.85 54830.03 88888.00 2013-10-14 23:21:01.000 287 12676.52 273.88 54830.03 88888.00 2013-10-14 23:21:01.125 287 12676.60 273.85 54830.03 88888.00 2013-10-14 23:21:01.250 287 12676.60 273.85 54830.03 88888.00 2013-10-14 23:21:01.375 287 12676.65 273.88 54830.03 88888.00 2013-10-14 23:21:01.500 287 12676.67 273.88 54830.00 88888.00 2013-10-14 23:21:01.625 287 12676.73 273.93 54830.00 88888.00 2013-10-14 23:21:01.750 287 12676.75 273.93 54830.00 88888.00 2013-10-14 23:21:01.875 287 12676.73 273.93 54830.00 88888.00 2013-10-14 23:21:02.000 287 12676.77 273.93 54829.97 88888.00 2013-10-14 23:21:02.125 287 12676.80 273.90 54829.95 88888.00 2013-10-14 23:21:02.250 287 12676.80 273.93 54829.95 88888.00 2013-10-14 23:21:02.375 287 12676.90 273.93 54829.95 88888.00 2013-10-14 23:21:02.500 287 12676.95 273.95 54829.93 88888.00 2013-10-14 23:21:02.625 287 12676.88 273.95 54829.93 88888.00 2013-10-14 23:21:02.750 287 12676.90 273.95 54829.90 88888.00 2013-10-14 23:21:02.875 287 12676.90 273.95 54829.93 88888.00 2013-10-14 23:21:03.000 287 12676.95 273.98 54829.93 88888.00 2013-10-14 23:21:03.125 287 12676.98 273.98 54829.93 88888.00 2013-10-14 23:21:03.250 287 12676.95 273.95 54829.88 88888.00 2013-10-14 23:21:03.375 287 12677.00 273.98 54829.90 88888.00 2013-10-14 23:21:03.500 287 12677.05 273.98 54829.93 88888.00 2013-10-14 23:21:03.625 287 12677.05 273.98 54829.88 88888.00 2013-10-14 23:21:03.750 287 12677.05 273.98 54829.88 88888.00 2013-10-14 23:21:03.875 287 12677.00 273.98 54829.88 88888.00 2013-10-14 23:21:04.000 287 12677.02 273.98 54829.88 88888.00 2013-10-14 23:21:04.125 287 12677.12 274.02 54829.90 88888.00 2013-10-14 23:21:04.250 287 12677.08 274.00 54829.95 88888.00 2013-10-14 23:21:04.375 287 12677.08 273.98 54829.88 88888.00 2013-10-14 23:21:04.500 287 12677.08 273.95 54829.88 88888.00 2013-10-14 23:21:04.625 287 12677.12 273.95 54829.85 88888.00 2013-10-14 23:21:04.750 287 12677.15 273.95 54829.82 88888.00 2013-10-14 23:21:04.875 287 12677.12 273.93 54829.85 88888.00 2013-10-14 23:21:05.000 287 12677.15 273.95 54829.88 88888.00 2013-10-14 23:21:05.125 287 12677.20 273.95 54829.88 88888.00 2013-10-14 23:21:05.250 287 12677.23 273.93 54829.85 88888.00 2013-10-14 23:21:05.375 287 12677.17 273.93 54829.85 88888.00 2013-10-14 23:21:05.500 287 12677.15 273.93 54829.85 88888.00 2013-10-14 23:21:05.625 287 12677.17 273.90 54829.85 88888.00 2013-10-14 23:21:05.750 287 12677.27 273.90 54829.88 88888.00 2013-10-14 23:21:05.875 287 12677.25 273.88 54829.85 88888.00 2013-10-14 23:21:06.000 287 12677.23 273.82 54829.82 88888.00 2013-10-14 23:21:06.125 287 12677.30 273.85 54829.85 88888.00 2013-10-14 23:21:06.250 287 12677.33 273.82 54829.82 88888.00 2013-10-14 23:21:06.375 287 12677.33 273.82 54829.82 88888.00 2013-10-14 23:21:06.500 287 12677.27 273.77 54829.80 88888.00 2013-10-14 23:21:06.625 287 12677.33 273.77 54829.85 88888.00 2013-10-14 23:21:06.750 287 12677.33 273.77 54829.82 88888.00 2013-10-14 23:21:06.875 287 12677.35 273.70 54829.82 88888.00 2013-10-14 23:21:07.000 287 12677.38 273.68 54829.80 88888.00 2013-10-14 23:21:07.125 287 12677.42 273.70 54829.82 88888.00 2013-10-14 23:21:07.250 287 12677.35 273.65 54829.82 88888.00 2013-10-14 23:21:07.375 287 12677.38 273.65 54829.85 88888.00 2013-10-14 23:21:07.500 287 12677.33 273.65 54829.85 88888.00 2013-10-14 23:21:07.625 287 12677.35 273.68 54829.80 88888.00 2013-10-14 23:21:07.750 287 12677.35 273.68 54829.82 88888.00 2013-10-14 23:21:07.875 287 12677.35 273.62 54829.88 88888.00 2013-10-14 23:21:08.000 287 12677.40 273.60 54829.82 88888.00 2013-10-14 23:21:08.125 287 12677.42 273.55 54829.85 88888.00 2013-10-14 23:21:08.250 287 12677.45 273.48 54829.85 88888.00 2013-10-14 23:21:08.375 287 12677.40 273.48 54829.82 88888.00 2013-10-14 23:21:08.500 287 12677.40 273.48 54829.88 88888.00 2013-10-14 23:21:08.625 287 12677.40 273.45 54829.82 88888.00 2013-10-14 23:21:08.750 287 12677.40 273.40 54829.85 88888.00 2013-10-14 23:21:08.875 287 12677.40 273.35 54829.82 88888.00 2013-10-14 23:21:09.000 287 12677.40 273.32 54829.80 88888.00 2013-10-14 23:21:09.125 287 12677.42 273.27 54829.80 88888.00 2013-10-14 23:21:09.250 287 12677.38 273.23 54829.80 88888.00 2013-10-14 23:21:09.375 287 12677.48 273.23 54829.78 88888.00 2013-10-14 23:21:09.500 287 12677.55 273.20 54829.78 88888.00 2013-10-14 23:21:09.625 287 12677.55 273.15 54829.78 88888.00 2013-10-14 23:21:09.750 287 12677.58 273.12 54829.80 88888.00 2013-10-14 23:21:09.875 287 12677.62 273.10 54829.78 88888.00 2013-10-14 23:21:10.000 287 12677.58 273.10 54829.80 88888.00 2013-10-14 23:21:10.125 287 12677.60 273.07 54829.78 88888.00 2013-10-14 23:21:10.250 287 12677.55 273.02 54829.75 88888.00 2013-10-14 23:21:10.375 287 12677.62 272.95 54829.78 88888.00 2013-10-14 23:21:10.500 287 12677.65 272.95 54829.78 88888.00 2013-10-14 23:21:10.625 287 12677.62 272.93 54829.80 88888.00 2013-10-14 23:21:10.750 287 12677.55 272.88 54829.80 88888.00 2013-10-14 23:21:10.875 287 12677.60 272.88 54829.80 88888.00 2013-10-14 23:21:11.000 287 12677.60 272.85 54829.80 88888.00 2013-10-14 23:21:11.125 287 12677.60 272.82 54829.80 88888.00 2013-10-14 23:21:11.250 287 12677.60 272.77 54829.80 88888.00 2013-10-14 23:21:11.375 287 12677.65 272.77 54829.80 88888.00 2013-10-14 23:21:11.500 287 12677.65 272.73 54829.78 88888.00 2013-10-14 23:21:11.625 287 12677.62 272.73 54829.80 88888.00 2013-10-14 23:21:11.750 287 12677.62 272.68 54829.78 88888.00 2013-10-14 23:21:11.875 287 12677.58 272.62 54829.78 88888.00 2013-10-14 23:21:12.000 287 12677.58 272.60 54829.75 88888.00 2013-10-14 23:21:12.125 287 12677.62 272.60 54829.80 88888.00 2013-10-14 23:21:12.250 287 12677.60 272.57 54829.80 88888.00 2013-10-14 23:21:12.375 287 12677.58 272.55 54829.75 88888.00 2013-10-14 23:21:12.500 287 12677.62 272.52 54829.75 88888.00 2013-10-14 23:21:12.625 287 12677.65 272.50 54829.72 88888.00 2013-10-14 23:21:12.750 287 12677.67 272.48 54829.72 88888.00 2013-10-14 23:21:12.875 287 12677.67 272.45 54829.72 88888.00 2013-10-14 23:21:13.000 287 12677.65 272.43 54829.68 88888.00 2013-10-14 23:21:13.125 287 12677.65 272.43 54829.70 88888.00 2013-10-14 23:21:13.250 287 12677.73 272.43 54829.72 88888.00 2013-10-14 23:21:13.375 287 12677.73 272.43 54829.72 88888.00 2013-10-14 23:21:13.500 287 12677.67 272.38 54829.70 88888.00 2013-10-14 23:21:13.625 287 12677.65 272.32 54829.70 88888.00 2013-10-14 23:21:13.750 287 12677.65 272.32 54829.70 88888.00 2013-10-14 23:21:13.875 287 12677.65 272.27 54829.70 88888.00 2013-10-14 23:21:14.000 287 12677.67 272.25 54829.68 88888.00 2013-10-14 23:21:14.125 287 12677.70 272.25 54829.70 88888.00 2013-10-14 23:21:14.250 287 12677.73 272.25 54829.70 88888.00 2013-10-14 23:21:14.375 287 12677.75 272.25 54829.68 88888.00 2013-10-14 23:21:14.500 287 12677.73 272.23 54829.68 88888.00 2013-10-14 23:21:14.625 287 12677.73 272.20 54829.65 88888.00 2013-10-14 23:21:14.750 287 12677.75 272.20 54829.65 88888.00 2013-10-14 23:21:14.875 287 12677.80 272.18 54829.65 88888.00 2013-10-14 23:21:15.000 287 12677.85 272.18 54829.65 88888.00 2013-10-14 23:21:15.125 287 12677.83 272.12 54829.62 88888.00 2013-10-14 23:21:15.250 287 12677.77 272.12 54829.60 88888.00 2013-10-14 23:21:15.375 287 12677.80 272.12 54829.62 88888.00 2013-10-14 23:21:15.500 287 12677.85 272.10 54829.62 88888.00 2013-10-14 23:21:15.625 287 12677.83 272.10 54829.60 88888.00 2013-10-14 23:21:15.750 287 12677.83 272.07 54829.57 88888.00 2013-10-14 23:21:15.875 287 12677.88 272.07 54829.57 88888.00 2013-10-14 23:21:16.000 287 12677.90 272.05 54829.57 88888.00 2013-10-14 23:21:16.125 287 12677.92 272.02 54829.60 88888.00 2013-10-14 23:21:16.250 287 12677.88 272.00 54829.60 88888.00 2013-10-14 23:21:16.375 287 12677.90 271.98 54829.55 88888.00 2013-10-14 23:21:16.500 287 12677.88 271.98 54829.55 88888.00 2013-10-14 23:21:16.625 287 12677.90 271.95 54829.57 88888.00 2013-10-14 23:21:16.750 287 12677.92 271.93 54829.57 88888.00 2013-10-14 23:21:16.875 287 12677.90 271.93 54829.55 88888.00 2013-10-14 23:21:17.000 287 12677.92 271.93 54829.57 88888.00 2013-10-14 23:21:17.125 287 12678.00 271.95 54829.57 88888.00 2013-10-14 23:21:17.250 287 12677.95 271.90 54829.57 88888.00 2013-10-14 23:21:17.375 287 12677.88 271.90 54829.53 88888.00 2013-10-14 23:21:17.500 287 12677.88 271.85 54829.53 88888.00 2013-10-14 23:21:17.625 287 12677.90 271.85 54829.53 88888.00 2013-10-14 23:21:17.750 287 12677.95 271.82 54829.50 88888.00 2013-10-14 23:21:17.875 287 12677.95 271.82 54829.47 88888.00 2013-10-14 23:21:18.000 287 12678.00 271.82 54829.47 88888.00 2013-10-14 23:21:18.125 287 12678.00 271.80 54829.50 88888.00 2013-10-14 23:21:18.250 287 12678.10 271.77 54829.47 88888.00 2013-10-14 23:21:18.375 287 12678.15 271.77 54829.45 88888.00 2013-10-14 23:21:18.500 287 12678.08 271.73 54829.47 88888.00 2013-10-14 23:21:18.625 287 12678.02 271.68 54829.45 88888.00 2013-10-14 23:21:18.750 287 12678.08 271.68 54829.47 88888.00 2013-10-14 23:21:18.875 287 12678.08 271.70 54829.43 88888.00 2013-10-14 23:21:19.000 287 12678.10 271.65 54829.40 88888.00 2013-10-14 23:21:19.125 287 12678.08 271.62 54829.40 88888.00 2013-10-14 23:21:19.250 287 12678.10 271.57 54829.40 88888.00 2013-10-14 23:21:19.375 287 12678.15 271.60 54829.43 88888.00 2013-10-14 23:21:19.500 287 12678.20 271.62 54829.40 88888.00 2013-10-14 23:21:19.625 287 12678.17 271.60 54829.38 88888.00 2013-10-14 23:21:19.750 287 12678.20 271.60 54829.40 88888.00 2013-10-14 23:21:19.875 287 12678.25 271.57 54829.38 88888.00 2013-10-14 23:21:20.000 287 12678.23 271.55 54829.35 88888.00 2013-10-14 23:21:20.125 287 12678.30 271.52 54829.35 88888.00 2013-10-14 23:21:20.250 287 12678.27 271.45 54829.30 88888.00 2013-10-14 23:21:20.375 287 12678.25 271.43 54829.28 88888.00 2013-10-14 23:21:20.500 287 12678.27 271.43 54829.30 88888.00 2013-10-14 23:21:20.625 287 12678.27 271.43 54829.30 88888.00 2013-10-14 23:21:20.750 287 12678.25 271.45 54829.28 88888.00 2013-10-14 23:21:20.875 287 12678.30 271.43 54829.30 88888.00 2013-10-14 23:21:21.000 287 12678.33 271.43 54829.28 88888.00 2013-10-14 23:21:21.125 287 12678.38 271.38 54829.28 88888.00 2013-10-14 23:21:21.250 287 12678.33 271.32 54829.28 88888.00 2013-10-14 23:21:21.375 287 12678.30 271.32 54829.28 88888.00 2013-10-14 23:21:21.500 287 12678.35 271.30 54829.25 88888.00 2013-10-14 23:21:21.625 287 12678.40 271.32 54829.22 88888.00 2013-10-14 23:21:21.750 287 12678.40 271.32 54829.22 88888.00 2013-10-14 23:21:21.875 287 12678.40 271.35 54829.22 88888.00 2013-10-14 23:21:22.000 287 12678.40 271.30 54829.22 88888.00 2013-10-14 23:21:22.125 287 12678.38 271.27 54829.20 88888.00 2013-10-14 23:21:22.250 287 12678.33 271.25 54829.22 88888.00 2013-10-14 23:21:22.375 287 12678.35 271.23 54829.22 88888.00 2013-10-14 23:21:22.500 287 12678.38 271.25 54829.18 88888.00 2013-10-14 23:21:22.625 287 12678.42 271.20 54829.20 88888.00 2013-10-14 23:21:22.750 287 12678.50 271.20 54829.18 88888.00 2013-10-14 23:21:22.875 287 12678.48 271.20 54829.15 88888.00 2013-10-14 23:21:23.000 287 12678.48 271.20 54829.12 88888.00 2013-10-14 23:21:23.125 287 12678.40 271.18 54829.10 88888.00 2013-10-14 23:21:23.250 287 12678.40 271.12 54829.07 88888.00 2013-10-14 23:21:23.375 287 12678.50 271.15 54829.05 88888.00 2013-10-14 23:21:23.500 287 12678.55 271.15 54829.07 88888.00 2013-10-14 23:21:23.625 287 12678.48 271.15 54829.12 88888.00 2013-10-14 23:21:23.750 287 12678.42 271.12 54829.12 88888.00 2013-10-14 23:21:23.875 287 12678.45 271.10 54829.10 88888.00 2013-10-14 23:21:24.000 287 12678.50 271.07 54829.07 88888.00 2013-10-14 23:21:24.125 287 12678.55 271.05 54829.05 88888.00 2013-10-14 23:21:24.250 287 12678.48 271.02 54829.03 88888.00 2013-10-14 23:21:24.375 287 12678.50 271.02 54829.03 88888.00 2013-10-14 23:21:24.500 287 12678.55 271.02 54829.03 88888.00 2013-10-14 23:21:24.625 287 12678.58 271.00 54829.00 88888.00 2013-10-14 23:21:24.750 287 12678.55 270.95 54829.00 88888.00 2013-10-14 23:21:24.875 287 12678.52 270.93 54829.00 88888.00 2013-10-14 23:21:25.000 287 12678.55 270.90 54828.97 88888.00 2013-10-14 23:21:25.125 287 12678.58 270.88 54828.97 88888.00 2013-10-14 23:21:25.250 287 12678.52 270.82 54828.97 88888.00 2013-10-14 23:21:25.375 287 12678.52 270.82 54828.97 88888.00 2013-10-14 23:21:25.500 287 12678.58 270.80 54828.95 88888.00 2013-10-14 23:21:25.625 287 12678.60 270.80 54828.95 88888.00 2013-10-14 23:21:25.750 287 12678.58 270.80 54828.97 88888.00 2013-10-14 23:21:25.875 287 12678.60 270.75 54828.97 88888.00 2013-10-14 23:21:26.000 287 12678.60 270.73 54828.93 88888.00 2013-10-14 23:21:26.125 287 12678.52 270.70 54828.95 88888.00 2013-10-14 23:21:26.250 287 12678.50 270.65 54828.95 88888.00 2013-10-14 23:21:26.375 287 12678.52 270.68 54828.88 88888.00 2013-10-14 23:21:26.500 287 12678.52 270.62 54828.88 88888.00 2013-10-14 23:21:26.625 287 12678.60 270.57 54828.88 88888.00 2013-10-14 23:21:26.750 287 12678.62 270.60 54828.88 88888.00 2013-10-14 23:21:26.875 287 12678.65 270.55 54828.88 88888.00 2013-10-14 23:21:27.000 287 12678.70 270.50 54828.85 88888.00 2013-10-14 23:21:27.125 287 12678.73 270.50 54828.85 88888.00 2013-10-14 23:21:27.250 287 12678.67 270.48 54828.82 88888.00 2013-10-14 23:21:27.375 287 12678.70 270.48 54828.82 88888.00 2013-10-14 23:21:27.500 287 12678.70 270.43 54828.80 88888.00 2013-10-14 23:21:27.625 287 12678.65 270.45 54828.82 88888.00 2013-10-14 23:21:27.750 287 12678.62 270.38 54828.80 88888.00 2013-10-14 23:21:27.875 287 12678.67 270.35 54828.78 88888.00 2013-10-14 23:21:28.000 287 12678.73 270.35 54828.78 88888.00 2013-10-14 23:21:28.125 287 12678.75 270.35 54828.78 88888.00 2013-10-14 23:21:28.250 287 12678.77 270.32 54828.78 88888.00 2013-10-14 23:21:28.375 287 12678.85 270.32 54828.75 88888.00 2013-10-14 23:21:28.500 287 12678.88 270.30 54828.78 88888.00 2013-10-14 23:21:28.625 287 12678.83 270.27 54828.75 88888.00 2013-10-14 23:21:28.750 287 12678.75 270.27 54828.75 88888.00 2013-10-14 23:21:28.875 287 12678.75 270.25 54828.72 88888.00 2013-10-14 23:21:29.000 287 12678.75 270.23 54828.75 88888.00 2013-10-14 23:21:29.125 287 12678.73 270.18 54828.72 88888.00 2013-10-14 23:21:29.250 287 12678.75 270.12 54828.70 88888.00 2013-10-14 23:21:29.375 287 12678.77 270.15 54828.68 88888.00 2013-10-14 23:21:29.500 287 12678.73 270.15 54828.70 88888.00 2013-10-14 23:21:29.625 287 12678.75 270.15 54828.68 88888.00 2013-10-14 23:21:29.750 287 12678.75 270.12 54828.70 88888.00 2013-10-14 23:21:29.875 287 12678.83 270.18 54828.68 88888.00 2013-10-14 23:21:30.000 287 12678.85 270.15 54828.68 88888.00 2013-10-14 23:21:30.125 287 12678.80 270.12 54828.68 88888.00 2013-10-14 23:21:30.250 287 12678.73 270.10 54828.65 88888.00 2013-10-14 23:21:30.375 287 12678.73 270.10 54828.62 88888.00 2013-10-14 23:21:30.500 287 12678.77 270.10 54828.65 88888.00 2013-10-14 23:21:30.625 287 12678.85 270.07 54828.65 88888.00 2013-10-14 23:21:30.750 287 12678.80 270.07 54828.65 88888.00 2013-10-14 23:21:30.875 287 12678.83 270.05 54828.60 88888.00 2013-10-14 23:21:31.000 287 12678.85 270.05 54828.57 88888.00 2013-10-14 23:21:31.125 287 12678.80 270.05 54828.55 88888.00 2013-10-14 23:21:31.250 287 12678.75 270.02 54828.55 88888.00 2013-10-14 23:21:31.375 287 12678.83 270.07 54828.55 88888.00 2013-10-14 23:21:31.500 287 12678.83 270.12 54828.53 88888.00 2013-10-14 23:21:31.625 287 12678.85 270.12 54828.50 88888.00 2013-10-14 23:21:31.750 287 12678.83 270.10 54828.50 88888.00 2013-10-14 23:21:31.875 287 12678.77 270.07 54828.50 88888.00 2013-10-14 23:21:32.000 287 12678.83 270.05 54828.45 88888.00 2013-10-14 23:21:32.125 287 12678.90 270.07 54828.47 88888.00 2013-10-14 23:21:32.250 287 12678.92 270.05 54828.43 88888.00 2013-10-14 23:21:32.375 287 12678.92 270.05 54828.45 88888.00 2013-10-14 23:21:32.500 287 12678.90 270.05 54828.45 88888.00 2013-10-14 23:21:32.625 287 12678.92 270.10 54828.45 88888.00 2013-10-14 23:21:32.750 287 12678.98 270.12 54828.45 88888.00 2013-10-14 23:21:32.875 287 12678.95 270.12 54828.40 88888.00 2013-10-14 23:21:33.000 287 12678.88 270.10 54828.40 88888.00 2013-10-14 23:21:33.125 287 12678.92 270.15 54828.40 88888.00 2013-10-14 23:21:33.250 287 12678.95 270.18 54828.38 88888.00 2013-10-14 23:21:33.375 287 12678.98 270.20 54828.35 88888.00 2013-10-14 23:21:33.500 287 12678.95 270.20 54828.35 88888.00 2013-10-14 23:21:33.625 287 12678.90 270.18 54828.35 88888.00 2013-10-14 23:21:33.750 287 12678.92 270.25 54828.35 88888.00 2013-10-14 23:21:33.875 287 12678.98 270.27 54828.35 88888.00 2013-10-14 23:21:34.000 287 12679.02 270.27 54828.32 88888.00 2013-10-14 23:21:34.125 287 12679.10 270.30 54828.35 88888.00 2013-10-14 23:21:34.250 287 12679.12 270.32 54828.32 88888.00 2013-10-14 23:21:34.375 287 12679.10 270.32 54828.30 88888.00 2013-10-14 23:21:34.500 287 12679.05 270.38 54828.32 88888.00 2013-10-14 23:21:34.625 287 12679.12 270.38 54828.28 88888.00 2013-10-14 23:21:34.750 287 12679.15 270.38 54828.25 88888.00 2013-10-14 23:21:34.875 287 12679.17 270.40 54828.22 88888.00 2013-10-14 23:21:35.000 287 12679.20 270.45 54828.22 88888.00 2013-10-14 23:21:35.125 287 12679.20 270.45 54828.20 88888.00 2013-10-14 23:21:35.250 287 12679.10 270.40 54828.20 88888.00 2013-10-14 23:21:35.375 287 12679.17 270.45 54828.18 88888.00 2013-10-14 23:21:35.500 287 12679.23 270.48 54828.20 88888.00 2013-10-14 23:21:35.625 287 12679.25 270.50 54828.18 88888.00 2013-10-14 23:21:35.750 287 12679.23 270.52 54828.15 88888.00 2013-10-14 23:21:35.875 287 12679.23 270.57 54828.10 88888.00 2013-10-14 23:21:36.000 287 12679.33 270.60 54828.15 88888.00 2013-10-14 23:21:36.125 287 12679.35 270.60 54828.12 88888.00 2013-10-14 23:21:36.250 287 12679.33 270.62 54828.10 88888.00 2013-10-14 23:21:36.375 287 12679.38 270.68 54828.10 88888.00 2013-10-14 23:21:36.500 287 12679.42 270.75 54828.07 88888.00 2013-10-14 23:21:36.625 287 12679.42 270.77 54828.07 88888.00 2013-10-14 23:21:36.750 287 12679.48 270.80 54828.05 88888.00 2013-10-14 23:21:36.875 287 12679.48 270.82 54828.05 88888.00 2013-10-14 23:21:37.000 287 12679.48 270.85 54828.03 88888.00 2013-10-14 23:21:37.125 287 12679.48 270.82 54828.00 88888.00 2013-10-14 23:21:37.250 287 12679.45 270.85 54828.00 88888.00 2013-10-14 23:21:37.375 287 12679.52 270.88 54828.00 88888.00 2013-10-14 23:21:37.500 287 12679.65 270.90 54828.03 88888.00 2013-10-14 23:21:37.625 287 12679.73 270.90 54828.03 88888.00 2013-10-14 23:21:37.750 287 12679.70 270.90 54828.00 88888.00 2013-10-14 23:21:37.875 287 12679.60 270.93 54827.97 88888.00 2013-10-14 23:21:38.000 287 12679.58 270.93 54827.97 88888.00 2013-10-14 23:21:38.125 287 12679.60 270.93 54827.97 88888.00 2013-10-14 23:21:38.250 287 12679.67 270.95 54827.97 88888.00 2013-10-14 23:21:38.375 287 12679.70 270.98 54827.95 88888.00 2013-10-14 23:21:38.500 287 12679.77 270.98 54827.95 88888.00 2013-10-14 23:21:38.625 287 12679.73 271.00 54827.93 88888.00 2013-10-14 23:21:38.750 287 12679.70 271.00 54827.93 88888.00 2013-10-14 23:21:38.875 287 12679.75 271.02 54827.90 88888.00 2013-10-14 23:21:39.000 287 12679.83 271.07 54827.90 88888.00 2013-10-14 23:21:39.125 287 12679.80 271.07 54827.88 88888.00 2013-10-14 23:21:39.250 287 12679.85 271.07 54827.90 88888.00 2013-10-14 23:21:39.375 287 12679.92 271.10 54827.90 88888.00 2013-10-14 23:21:39.500 287 12679.95 271.12 54827.88 88888.00 2013-10-14 23:21:39.625 287 12679.92 271.12 54827.85 88888.00 2013-10-14 23:21:39.750 287 12680.00 271.12 54827.85 88888.00 2013-10-14 23:21:39.875 287 12680.05 271.10 54827.82 88888.00 2013-10-14 23:21:40.000 287 12680.08 271.12 54827.80 88888.00 2013-10-14 23:21:40.125 287 12680.08 271.12 54827.80 88888.00 2013-10-14 23:21:40.250 287 12680.10 271.12 54827.82 88888.00 2013-10-14 23:21:40.375 287 12680.15 271.12 54827.82 88888.00 2013-10-14 23:21:40.500 287 12680.05 271.15 54827.82 88888.00 2013-10-14 23:21:40.625 287 12680.08 271.15 54827.80 88888.00 2013-10-14 23:21:40.750 287 12680.17 271.18 54827.78 88888.00 2013-10-14 23:21:40.875 287 12680.23 271.18 54827.75 88888.00 2013-10-14 23:21:41.000 287 12680.30 271.15 54827.72 88888.00 2013-10-14 23:21:41.125 287 12680.30 271.15 54827.75 88888.00 2013-10-14 23:21:41.250 287 12680.23 271.12 54827.75 88888.00 2013-10-14 23:21:41.375 287 12680.27 271.18 54827.72 88888.00 2013-10-14 23:21:41.500 287 12680.35 271.18 54827.72 88888.00 2013-10-14 23:21:41.625 287 12680.33 271.18 54827.72 88888.00 2013-10-14 23:21:41.750 287 12680.33 271.15 54827.70 88888.00 2013-10-14 23:21:41.875 287 12680.35 271.18 54827.72 88888.00 2013-10-14 23:21:42.000 287 12680.35 271.15 54827.70 88888.00 2013-10-14 23:21:42.125 287 12680.35 271.15 54827.72 88888.00 2013-10-14 23:21:42.250 287 12680.33 271.15 54827.70 88888.00 2013-10-14 23:21:42.375 287 12680.42 271.15 54827.70 88888.00 2013-10-14 23:21:42.500 287 12680.45 271.12 54827.70 88888.00 2013-10-14 23:21:42.625 287 12680.45 271.12 54827.70 88888.00 2013-10-14 23:21:42.750 287 12680.45 271.12 54827.70 88888.00 2013-10-14 23:21:42.875 287 12680.48 271.15 54827.68 88888.00 2013-10-14 23:21:43.000 287 12680.48 271.15 54827.62 88888.00 2013-10-14 23:21:43.125 287 12680.48 271.15 54827.65 88888.00 2013-10-14 23:21:43.250 287 12680.48 271.07 54827.62 88888.00 2013-10-14 23:21:43.375 287 12680.45 271.12 54827.65 88888.00 2013-10-14 23:21:43.500 287 12680.48 271.12 54827.65 88888.00 2013-10-14 23:21:43.625 287 12680.52 271.12 54827.65 88888.00 2013-10-14 23:21:43.750 287 12680.52 271.15 54827.62 88888.00 2013-10-14 23:21:43.875 287 12680.50 271.10 54827.62 88888.00 2013-10-14 23:21:44.000 287 12680.58 271.07 54827.62 88888.00 2013-10-14 23:21:44.125 287 12680.60 271.07 54827.62 88888.00 2013-10-14 23:21:44.250 287 12680.52 271.07 54827.65 88888.00 2013-10-14 23:21:44.375 287 12680.58 271.07 54827.62 88888.00 2013-10-14 23:21:44.500 287 12680.58 271.07 54827.62 88888.00 2013-10-14 23:21:44.625 287 12680.65 271.07 54827.68 88888.00 2013-10-14 23:21:44.750 287 12680.62 271.05 54827.68 88888.00 2013-10-14 23:21:44.875 287 12680.58 271.05 54827.65 88888.00 2013-10-14 23:21:45.000 287 12680.50 270.98 54827.60 88888.00 2013-10-14 23:21:45.125 287 12680.60 271.00 54827.60 88888.00 2013-10-14 23:21:45.250 287 12680.67 270.95 54827.60 88888.00 2013-10-14 23:21:45.375 287 12680.75 270.98 54827.60 88888.00 2013-10-14 23:21:45.500 287 12680.70 270.98 54827.57 88888.00 2013-10-14 23:21:45.625 287 12680.70 270.93 54827.57 88888.00 2013-10-14 23:21:45.750 287 12680.67 270.93 54827.60 88888.00 2013-10-14 23:21:45.875 287 12680.67 270.90 54827.60 88888.00 2013-10-14 23:21:46.000 287 12680.65 270.93 54827.62 88888.00 2013-10-14 23:21:46.125 287 12680.70 270.90 54827.60 88888.00 2013-10-14 23:21:46.250 287 12680.70 270.85 54827.57 88888.00 2013-10-14 23:21:46.375 287 12680.73 270.88 54827.55 88888.00 2013-10-14 23:21:46.500 287 12680.73 270.85 54827.57 88888.00 2013-10-14 23:21:46.625 287 12680.73 270.85 54827.55 88888.00 2013-10-14 23:21:46.750 287 12680.75 270.85 54827.55 88888.00 2013-10-14 23:21:46.875 287 12680.80 270.82 54827.55 88888.00 2013-10-14 23:21:47.000 287 12680.80 270.77 54827.55 88888.00 2013-10-14 23:21:47.125 287 12680.73 270.80 54827.57 88888.00 2013-10-14 23:21:47.250 287 12680.70 270.77 54827.57 88888.00 2013-10-14 23:21:47.375 287 12680.75 270.77 54827.57 88888.00 2013-10-14 23:21:47.500 287 12680.75 270.75 54827.53 88888.00 2013-10-14 23:21:47.625 287 12680.75 270.73 54827.53 88888.00 2013-10-14 23:21:47.750 287 12680.77 270.73 54827.57 88888.00 2013-10-14 23:21:47.875 287 12680.80 270.73 54827.57 88888.00 2013-10-14 23:21:48.000 287 12680.80 270.70 54827.55 88888.00 2013-10-14 23:21:48.125 287 12680.77 270.65 54827.57 88888.00 2013-10-14 23:21:48.250 287 12680.77 270.60 54827.57 88888.00 2013-10-14 23:21:48.375 287 12680.80 270.60 54827.55 88888.00 2013-10-14 23:21:48.500 287 12680.77 270.57 54827.55 88888.00 2013-10-14 23:21:48.625 287 12680.73 270.55 54827.55 88888.00 2013-10-14 23:21:48.750 287 12680.73 270.55 54827.57 88888.00 2013-10-14 23:21:48.875 287 12680.75 270.50 54827.57 88888.00 2013-10-14 23:21:49.000 287 12680.77 270.50 54827.57 88888.00 2013-10-14 23:21:49.125 287 12680.75 270.52 54827.57 88888.00 2013-10-14 23:21:49.250 287 12680.75 270.50 54827.57 88888.00 2013-10-14 23:21:49.375 287 12680.80 270.52 54827.57 88888.00 2013-10-14 23:21:49.500 287 12680.83 270.50 54827.57 88888.00 2013-10-14 23:21:49.625 287 12680.77 270.45 54827.55 88888.00 2013-10-14 23:21:49.750 287 12680.75 270.45 54827.55 88888.00 2013-10-14 23:21:49.875 287 12680.75 270.45 54827.55 88888.00 2013-10-14 23:21:50.000 287 12680.75 270.40 54827.55 88888.00 2013-10-14 23:21:50.125 287 12680.73 270.38 54827.55 88888.00 2013-10-14 23:21:50.250 287 12680.73 270.38 54827.57 88888.00 2013-10-14 23:21:50.375 287 12680.75 270.40 54827.57 88888.00 2013-10-14 23:21:50.500 287 12680.70 270.38 54827.57 88888.00 2013-10-14 23:21:50.625 287 12680.73 270.35 54827.57 88888.00 2013-10-14 23:21:50.750 287 12680.80 270.35 54827.60 88888.00 2013-10-14 23:21:50.875 287 12680.83 270.32 54827.60 88888.00 2013-10-14 23:21:51.000 287 12680.85 270.25 54827.55 88888.00 2013-10-14 23:21:51.125 287 12680.83 270.27 54827.57 88888.00 2013-10-14 23:21:51.250 287 12680.70 270.25 54827.57 88888.00 2013-10-14 23:21:51.375 287 12680.75 270.27 54827.57 88888.00 2013-10-14 23:21:51.500 287 12680.77 270.25 54827.57 88888.00 2013-10-14 23:21:51.625 287 12680.77 270.20 54827.55 88888.00 2013-10-14 23:21:51.750 287 12680.70 270.20 54827.55 88888.00 2013-10-14 23:21:51.875 287 12680.75 270.20 54827.57 88888.00 2013-10-14 23:21:52.000 287 12680.73 270.25 54827.55 88888.00 2013-10-14 23:21:52.125 287 12680.70 270.20 54827.53 88888.00 2013-10-14 23:21:52.250 287 12680.62 270.15 54827.57 88888.00 2013-10-14 23:21:52.375 287 12680.67 270.18 54827.57 88888.00 2013-10-14 23:21:52.500 287 12680.67 270.12 54827.55 88888.00 2013-10-14 23:21:52.625 287 12680.65 270.12 54827.55 88888.00 2013-10-14 23:21:52.750 287 12680.67 270.10 54827.55 88888.00 2013-10-14 23:21:52.875 287 12680.67 270.07 54827.57 88888.00 2013-10-14 23:21:53.000 287 12680.60 270.05 54827.55 88888.00 2013-10-14 23:21:53.125 287 12680.65 270.07 54827.57 88888.00 2013-10-14 23:21:53.250 287 12680.70 270.02 54827.55 88888.00 2013-10-14 23:21:53.375 287 12680.73 270.05 54827.57 88888.00 2013-10-14 23:21:53.500 287 12680.73 270.02 54827.57 88888.00 2013-10-14 23:21:53.625 287 12680.65 270.05 54827.60 88888.00 2013-10-14 23:21:53.750 287 12680.67 270.02 54827.60 88888.00 2013-10-14 23:21:53.875 287 12680.70 270.00 54827.57 88888.00 2013-10-14 23:21:54.000 287 12680.70 270.00 54827.57 88888.00 2013-10-14 23:21:54.125 287 12680.70 269.98 54827.57 88888.00 2013-10-14 23:21:54.250 287 12680.67 270.00 54827.57 88888.00 2013-10-14 23:21:54.375 287 12680.70 270.00 54827.57 88888.00 2013-10-14 23:21:54.500 287 12680.67 269.98 54827.57 88888.00 2013-10-14 23:21:54.625 287 12680.65 269.90 54827.60 88888.00 2013-10-14 23:21:54.750 287 12680.67 269.90 54827.57 88888.00 2013-10-14 23:21:54.875 287 12680.73 269.93 54827.57 88888.00 2013-10-14 23:21:55.000 287 12680.75 269.88 54827.55 88888.00 2013-10-14 23:21:55.125 287 12680.67 269.88 54827.55 88888.00 2013-10-14 23:21:55.250 287 12680.67 269.85 54827.57 88888.00 2013-10-14 23:21:55.375 287 12680.75 269.88 54827.55 88888.00 2013-10-14 23:21:55.500 287 12680.75 269.88 54827.57 88888.00 2013-10-14 23:21:55.625 287 12680.70 269.82 54827.55 88888.00 2013-10-14 23:21:55.750 287 12680.73 269.88 54827.55 88888.00 2013-10-14 23:21:55.875 287 12680.70 269.85 54827.55 88888.00 2013-10-14 23:21:56.000 287 12680.73 269.85 54827.53 88888.00 2013-10-14 23:21:56.125 287 12680.73 269.82 54827.53 88888.00 2013-10-14 23:21:56.250 287 12680.73 269.80 54827.53 88888.00 2013-10-14 23:21:56.375 287 12680.77 269.82 54827.55 88888.00 2013-10-14 23:21:56.500 287 12680.80 269.85 54827.55 88888.00 2013-10-14 23:21:56.625 287 12680.77 269.85 54827.55 88888.00 2013-10-14 23:21:56.750 287 12680.80 269.85 54827.50 88888.00 2013-10-14 23:21:56.875 287 12680.80 269.80 54827.53 88888.00 2013-10-14 23:21:57.000 287 12680.85 269.80 54827.53 88888.00 2013-10-14 23:21:57.125 287 12680.85 269.77 54827.53 88888.00 2013-10-14 23:21:57.250 287 12680.83 269.77 54827.53 88888.00 2013-10-14 23:21:57.375 287 12680.88 269.77 54827.53 88888.00 2013-10-14 23:21:57.500 287 12680.85 269.80 54827.50 88888.00 2013-10-14 23:21:57.625 287 12680.85 269.80 54827.53 88888.00 2013-10-14 23:21:57.750 287 12680.90 269.82 54827.53 88888.00 2013-10-14 23:21:57.875 287 12680.90 269.80 54827.50 88888.00 2013-10-14 23:21:58.000 287 12680.85 269.77 54827.53 88888.00 2013-10-14 23:21:58.125 287 12680.80 269.77 54827.50 88888.00 2013-10-14 23:21:58.250 287 12680.80 269.77 54827.50 88888.00 2013-10-14 23:21:58.375 287 12680.83 269.77 54827.47 88888.00 2013-10-14 23:21:58.500 287 12680.85 269.77 54827.53 88888.00 2013-10-14 23:21:58.625 287 12680.88 269.77 54827.50 88888.00 2013-10-14 23:21:58.750 287 12680.90 269.77 54827.47 88888.00 2013-10-14 23:21:58.875 287 12680.92 269.75 54827.47 88888.00 2013-10-14 23:21:59.000 287 12680.92 269.77 54827.45 88888.00 2013-10-14 23:21:59.125 287 12680.90 269.77 54827.45 88888.00 2013-10-14 23:21:59.250 287 12680.90 269.77 54827.45 88888.00 2013-10-14 23:21:59.375 287 12680.95 269.75 54827.45 88888.00 2013-10-14 23:21:59.500 287 12680.90 269.77 54827.47 88888.00 2013-10-14 23:21:59.625 287 12680.85 269.80 54827.50 88888.00 2013-10-14 23:21:59.750 287 12680.83 269.80 54827.47 88888.00 2013-10-14 23:21:59.875 287 12680.90 269.77 54827.45 88888.00 2013-10-14 23:22:00.000 287 12680.92 269.73 54827.43 88888.00 2013-10-14 23:22:00.125 287 12680.98 269.73 54827.45 88888.00 2013-10-14 23:22:00.250 287 12681.00 269.75 54827.45 88888.00 2013-10-14 23:22:00.375 287 12681.02 269.75 54827.45 88888.00 2013-10-14 23:22:00.500 287 12680.95 269.73 54827.43 88888.00 2013-10-14 23:22:00.625 287 12680.98 269.73 54827.43 88888.00 2013-10-14 23:22:00.750 287 12681.02 269.70 54827.43 88888.00 2013-10-14 23:22:00.875 287 12681.08 269.73 54827.40 88888.00 2013-10-14 23:22:01.000 287 12681.08 269.70 54827.40 88888.00 2013-10-14 23:22:01.125 287 12681.15 269.68 54827.43 88888.00 2013-10-14 23:22:01.250 287 12681.15 269.70 54827.45 88888.00 2013-10-14 23:22:01.375 287 12681.15 269.73 54827.43 88888.00 2013-10-14 23:22:01.500 287 12681.20 269.70 54827.43 88888.00 2013-10-14 23:22:01.625 287 12681.25 269.73 54827.38 88888.00 2013-10-14 23:22:01.750 287 12681.27 269.73 54827.40 88888.00 2013-10-14 23:22:01.875 287 12681.23 269.73 54827.40 88888.00 2013-10-14 23:22:02.000 287 12681.23 269.70 54827.40 88888.00 2013-10-14 23:22:02.125 287 12681.23 269.70 54827.40 88888.00 2013-10-14 23:22:02.250 287 12681.20 269.68 54827.40 88888.00 2013-10-14 23:22:02.375 287 12681.25 269.65 54827.38 88888.00 2013-10-14 23:22:02.500 287 12681.27 269.62 54827.40 88888.00 2013-10-14 23:22:02.625 287 12681.27 269.65 54827.38 88888.00 2013-10-14 23:22:02.750 287 12681.25 269.68 54827.38 88888.00 2013-10-14 23:22:02.875 287 12681.30 269.65 54827.38 88888.00 2013-10-14 23:22:03.000 287 12681.30 269.68 54827.38 88888.00 2013-10-14 23:22:03.125 287 12681.30 269.70 54827.35 88888.00 2013-10-14 23:22:03.250 287 12681.27 269.68 54827.35 88888.00 2013-10-14 23:22:03.375 287 12681.25 269.70 54827.38 88888.00 2013-10-14 23:22:03.500 287 12681.27 269.73 54827.38 88888.00 2013-10-14 23:22:03.625 287 12681.38 269.73 54827.38 88888.00 2013-10-14 23:22:03.750 287 12681.42 269.70 54827.40 88888.00 2013-10-14 23:22:03.875 287 12681.38 269.65 54827.35 88888.00 2013-10-14 23:22:04.000 287 12681.33 269.68 54827.32 88888.00 2013-10-14 23:22:04.125 287 12681.33 269.73 54827.32 88888.00 2013-10-14 23:22:04.250 287 12681.30 269.73 54827.32 88888.00 2013-10-14 23:22:04.375 287 12681.35 269.75 54827.32 88888.00 2013-10-14 23:22:04.500 287 12681.35 269.73 54827.32 88888.00 2013-10-14 23:22:04.625 287 12681.38 269.75 54827.30 88888.00 2013-10-14 23:22:04.750 287 12681.48 269.73 54827.30 88888.00 2013-10-14 23:22:04.875 287 12681.48 269.80 54827.30 88888.00 2013-10-14 23:22:05.000 287 12681.42 269.77 54827.30 88888.00 2013-10-14 23:22:05.125 287 12681.48 269.77 54827.30 88888.00 2013-10-14 23:22:05.250 287 12681.48 269.80 54827.32 88888.00 2013-10-14 23:22:05.375 287 12681.50 269.80 54827.30 88888.00 2013-10-14 23:22:05.500 287 12681.50 269.75 54827.25 88888.00 2013-10-14 23:22:05.625 287 12681.55 269.80 54827.28 88888.00 2013-10-14 23:22:05.750 287 12681.52 269.82 54827.30 88888.00 2013-10-14 23:22:05.875 287 12681.52 269.82 54827.30 88888.00 2013-10-14 23:22:06.000 287 12681.48 269.82 54827.28 88888.00 2013-10-14 23:22:06.125 287 12681.42 269.82 54827.28 88888.00 2013-10-14 23:22:06.250 287 12681.42 269.82 54827.28 88888.00 2013-10-14 23:22:06.375 287 12681.50 269.82 54827.28 88888.00 2013-10-14 23:22:06.500 287 12681.55 269.85 54827.30 88888.00 2013-10-14 23:22:06.625 287 12681.55 269.93 54827.32 88888.00 2013-10-14 23:22:06.750 287 12681.52 269.85 54827.28 88888.00 2013-10-14 23:22:06.875 287 12681.52 269.85 54827.28 88888.00 2013-10-14 23:22:07.000 287 12681.58 269.85 54827.28 88888.00 2013-10-14 23:22:07.125 287 12681.62 269.82 54827.28 88888.00 2013-10-14 23:22:07.250 287 12681.58 269.82 54827.25 88888.00 2013-10-14 23:22:07.375 287 12681.58 269.85 54827.22 88888.00 2013-10-14 23:22:07.500 287 12681.62 269.85 54827.25 88888.00 2013-10-14 23:22:07.625 287 12681.67 269.85 54827.28 88888.00 2013-10-14 23:22:07.750 287 12681.65 269.85 54827.25 88888.00 2013-10-14 23:22:07.875 287 12681.65 269.88 54827.25 88888.00 2013-10-14 23:22:08.000 287 12681.62 269.88 54827.25 88888.00 2013-10-14 23:22:08.125 287 12681.62 269.88 54827.25 88888.00 2013-10-14 23:22:08.250 287 12681.60 269.90 54827.28 88888.00 2013-10-14 23:22:08.375 287 12681.70 269.95 54827.28 88888.00 2013-10-14 23:22:08.500 287 12681.73 269.93 54827.28 88888.00 2013-10-14 23:22:08.625 287 12681.73 269.90 54827.25 88888.00 2013-10-14 23:22:08.750 287 12681.73 269.88 54827.30 88888.00 2013-10-14 23:22:08.875 287 12681.67 269.93 54827.28 88888.00 2013-10-14 23:22:09.000 287 12681.73 269.93 54827.25 88888.00 2013-10-14 23:22:09.125 287 12681.77 269.90 54827.28 88888.00 2013-10-14 23:22:09.250 287 12681.73 269.93 54827.28 88888.00 2013-10-14 23:22:09.375 287 12681.75 269.93 54827.28 88888.00 2013-10-14 23:22:09.500 287 12681.77 269.90 54827.25 88888.00 2013-10-14 23:22:09.625 287 12681.75 269.88 54827.25 88888.00 2013-10-14 23:22:09.750 287 12681.77 269.90 54827.25 88888.00 2013-10-14 23:22:09.875 287 12681.75 269.90 54827.25 88888.00 2013-10-14 23:22:10.000 287 12681.73 269.88 54827.25 88888.00 2013-10-14 23:22:10.125 287 12681.75 269.88 54827.28 88888.00 2013-10-14 23:22:10.250 287 12681.77 269.88 54827.28 88888.00 2013-10-14 23:22:10.375 287 12681.77 269.88 54827.25 88888.00 2013-10-14 23:22:10.500 287 12681.75 269.90 54827.22 88888.00 2013-10-14 23:22:10.625 287 12681.70 269.90 54827.25 88888.00 2013-10-14 23:22:10.750 287 12681.67 269.90 54827.22 88888.00 2013-10-14 23:22:10.875 287 12681.77 269.88 54827.22 88888.00 2013-10-14 23:22:11.000 287 12681.85 269.88 54827.22 88888.00 2013-10-14 23:22:11.125 287 12681.83 269.85 54827.20 88888.00 2013-10-14 23:22:11.250 287 12681.80 269.80 54827.25 88888.00 2013-10-14 23:22:11.375 287 12681.80 269.82 54827.25 88888.00 2013-10-14 23:22:11.500 287 12681.83 269.82 54827.25 88888.00 2013-10-14 23:22:11.625 287 12681.83 269.82 54827.25 88888.00 2013-10-14 23:22:11.750 287 12681.80 269.82 54827.22 88888.00 2013-10-14 23:22:11.875 287 12681.85 269.80 54827.25 88888.00 2013-10-14 23:22:12.000 287 12681.90 269.82 54827.25 88888.00 2013-10-14 23:22:12.125 287 12681.92 269.82 54827.22 88888.00 2013-10-14 23:22:12.250 287 12681.92 269.85 54827.25 88888.00 2013-10-14 23:22:12.375 287 12681.92 269.90 54827.25 88888.00 2013-10-14 23:22:12.500 287 12681.95 269.88 54827.22 88888.00 2013-10-14 23:22:12.625 287 12681.98 269.85 54827.22 88888.00 2013-10-14 23:22:12.750 287 12681.98 269.85 54827.25 88888.00 2013-10-14 23:22:12.875 287 12681.95 269.82 54827.22 88888.00 2013-10-14 23:22:13.000 287 12681.95 269.80 54827.20 88888.00 2013-10-14 23:22:13.125 287 12681.90 269.80 54827.20 88888.00 2013-10-14 23:22:13.250 287 12681.85 269.80 54827.25 88888.00 2013-10-14 23:22:13.375 287 12681.92 269.82 54827.25 88888.00 2013-10-14 23:22:13.500 287 12682.00 269.85 54827.22 88888.00 2013-10-14 23:22:13.625 287 12682.00 269.85 54827.25 88888.00 2013-10-14 23:22:13.750 287 12681.95 269.82 54827.25 88888.00 2013-10-14 23:22:13.875 287 12681.90 269.85 54827.25 88888.00 2013-10-14 23:22:14.000 287 12681.92 269.82 54827.22 88888.00 2013-10-14 23:22:14.125 287 12682.00 269.82 54827.22 88888.00 2013-10-14 23:22:14.250 287 12682.00 269.85 54827.25 88888.00 2013-10-14 23:22:14.375 287 12681.98 269.88 54827.25 88888.00 2013-10-14 23:22:14.500 287 12681.92 269.85 54827.25 88888.00 2013-10-14 23:22:14.625 287 12681.95 269.85 54827.22 88888.00 2013-10-14 23:22:14.750 287 12682.02 269.85 54827.22 88888.00 2013-10-14 23:22:14.875 287 12682.00 269.80 54827.25 88888.00 2013-10-14 23:22:15.000 287 12682.00 269.80 54827.25 88888.00 2013-10-14 23:22:15.125 287 12682.02 269.82 54827.25 88888.00 2013-10-14 23:22:15.250 287 12681.98 269.80 54827.25 88888.00 2013-10-14 23:22:15.375 287 12681.95 269.80 54827.22 88888.00 2013-10-14 23:22:15.500 287 12681.92 269.75 54827.22 88888.00 2013-10-14 23:22:15.625 287 12682.02 269.77 54827.22 88888.00 2013-10-14 23:22:15.750 287 12682.05 269.75 54827.22 88888.00 2013-10-14 23:22:15.875 287 12682.05 269.75 54827.22 88888.00 2013-10-14 23:22:16.000 287 12682.08 269.80 54827.25 88888.00 2013-10-14 23:22:16.125 287 12682.08 269.77 54827.28 88888.00 2013-10-14 23:22:16.250 287 12681.95 269.75 54827.25 88888.00 2013-10-14 23:22:16.375 287 12681.98 269.75 54827.25 88888.00 2013-10-14 23:22:16.500 287 12682.02 269.75 54827.25 88888.00 2013-10-14 23:22:16.625 287 12682.05 269.73 54827.22 88888.00 2013-10-14 23:22:16.750 287 12682.10 269.70 54827.22 88888.00 2013-10-14 23:22:16.875 287 12682.10 269.65 54827.22 88888.00 2013-10-14 23:22:17.000 287 12682.08 269.65 54827.20 88888.00 2013-10-14 23:22:17.125 287 12682.05 269.68 54827.18 88888.00 2013-10-14 23:22:17.250 287 12681.92 269.68 54827.20 88888.00 2013-10-14 23:22:17.375 287 12681.95 269.68 54827.20 88888.00 2013-10-14 23:22:17.500 287 12682.00 269.68 54827.20 88888.00 2013-10-14 23:22:17.625 287 12682.02 269.62 54827.20 88888.00 2013-10-14 23:22:17.750 287 12682.00 269.62 54827.20 88888.00 2013-10-14 23:22:17.875 287 12682.00 269.62 54827.20 88888.00 2013-10-14 23:22:18.000 287 12682.02 269.62 54827.20 88888.00 2013-10-14 23:22:18.125 287 12682.00 269.60 54827.22 88888.00 2013-10-14 23:22:18.250 287 12681.90 269.57 54827.22 88888.00 2013-10-14 23:22:18.375 287 12681.98 269.60 54827.22 88888.00 2013-10-14 23:22:18.500 287 12682.00 269.57 54827.22 88888.00 2013-10-14 23:22:18.625 287 12682.02 269.57 54827.22 88888.00 2013-10-14 23:22:18.750 287 12682.02 269.60 54827.22 88888.00 2013-10-14 23:22:18.875 287 12682.10 269.60 54827.22 88888.00 2013-10-14 23:22:19.000 287 12682.10 269.57 54827.22 88888.00 2013-10-14 23:22:19.125 287 12682.10 269.60 54827.22 88888.00 2013-10-14 23:22:19.250 287 12682.02 269.57 54827.20 88888.00 2013-10-14 23:22:19.375 287 12682.02 269.55 54827.20 88888.00 2013-10-14 23:22:19.500 287 12682.00 269.55 54827.20 88888.00 2013-10-14 23:22:19.625 287 12682.02 269.55 54827.22 88888.00 2013-10-14 23:22:19.750 287 12682.02 269.52 54827.22 88888.00 2013-10-14 23:22:19.875 287 12682.05 269.52 54827.22 88888.00 2013-10-14 23:22:20.000 287 12682.08 269.50 54827.20 88888.00 2013-10-14 23:22:20.125 287 12682.02 269.48 54827.20 88888.00 2013-10-14 23:22:20.250 287 12681.98 269.45 54827.20 88888.00 2013-10-14 23:22:20.375 287 12682.05 269.48 54827.20 88888.00 2013-10-14 23:22:20.500 287 12682.08 269.45 54827.22 88888.00 2013-10-14 23:22:20.625 287 12682.02 269.45 54827.20 88888.00 2013-10-14 23:22:20.750 287 12682.00 269.48 54827.22 88888.00 2013-10-14 23:22:20.875 287 12682.02 269.45 54827.22 88888.00 2013-10-14 23:22:21.000 287 12682.05 269.43 54827.22 88888.00 2013-10-14 23:22:21.125 287 12681.98 269.43 54827.22 88888.00 2013-10-14 23:22:21.250 287 12681.95 269.43 54827.22 88888.00 2013-10-14 23:22:21.375 287 12681.95 269.43 54827.22 88888.00 2013-10-14 23:22:21.500 287 12681.90 269.40 54827.20 88888.00 2013-10-14 23:22:21.625 287 12681.95 269.40 54827.20 88888.00 2013-10-14 23:22:21.750 287 12681.95 269.40 54827.20 88888.00 2013-10-14 23:22:21.875 287 12681.90 269.38 54827.20 88888.00 2013-10-14 23:22:22.000 287 12681.90 269.35 54827.18 88888.00 2013-10-14 23:22:22.125 287 12681.83 269.35 54827.20 88888.00 2013-10-14 23:22:22.250 287 12681.75 269.30 54827.20 88888.00 2013-10-14 23:22:22.375 287 12681.80 269.30 54827.20 88888.00 2013-10-14 23:22:22.500 287 12681.88 269.32 54827.22 88888.00 2013-10-14 23:22:22.625 287 12681.90 269.32 54827.22 88888.00 2013-10-14 23:22:22.750 287 12681.90 269.30 54827.20 88888.00 2013-10-14 23:22:22.875 287 12681.92 269.27 54827.22 88888.00 2013-10-14 23:22:23.000 287 12681.92 269.25 54827.20 88888.00 2013-10-14 23:22:23.125 287 12681.90 269.25 54827.20 88888.00 2013-10-14 23:22:23.250 287 12681.85 269.27 54827.20 88888.00 2013-10-14 23:22:23.375 287 12681.88 269.30 54827.20 88888.00 2013-10-14 23:22:23.500 287 12681.88 269.25 54827.20 88888.00 2013-10-14 23:22:23.625 287 12681.85 269.25 54827.20 88888.00 2013-10-14 23:22:23.750 287 12681.80 269.23 54827.18 88888.00 2013-10-14 23:22:23.875 287 12681.75 269.20 54827.18 88888.00 2013-10-14 23:22:24.000 287 12681.75 269.20 54827.20 88888.00 2013-10-14 23:22:24.125 287 12681.80 269.20 54827.20 88888.00 2013-10-14 23:22:24.250 287 12681.83 269.20 54827.20 88888.00 2013-10-14 23:22:24.375 287 12681.83 269.23 54827.18 88888.00 2013-10-14 23:22:24.500 287 12681.77 269.20 54827.20 88888.00 2013-10-14 23:22:24.625 287 12681.75 269.20 54827.20 88888.00 2013-10-14 23:22:24.750 287 12681.65 269.18 54827.18 88888.00 2013-10-14 23:22:24.875 287 12681.65 269.15 54827.18 88888.00 2013-10-14 23:22:25.000 287 12681.65 269.15 54827.18 88888.00 2013-10-14 23:22:25.125 287 12681.65 269.23 54827.20 88888.00 2013-10-14 23:22:25.250 287 12681.60 269.23 54827.20 88888.00 2013-10-14 23:22:25.375 287 12681.62 269.18 54827.20 88888.00 2013-10-14 23:22:25.500 287 12681.65 269.18 54827.18 88888.00 2013-10-14 23:22:25.625 287 12681.67 269.15 54827.20 88888.00 2013-10-14 23:22:25.750 287 12681.65 269.15 54827.20 88888.00 2013-10-14 23:22:25.875 287 12681.62 269.15 54827.18 88888.00 2013-10-14 23:22:26.000 287 12681.62 269.15 54827.18 88888.00 2013-10-14 23:22:26.125 287 12681.60 269.15 54827.20 88888.00 2013-10-14 23:22:26.250 287 12681.58 269.15 54827.18 88888.00 2013-10-14 23:22:26.375 287 12681.55 269.12 54827.18 88888.00 2013-10-14 23:22:26.500 287 12681.52 269.10 54827.15 88888.00 2013-10-14 23:22:26.625 287 12681.55 269.07 54827.15 88888.00 2013-10-14 23:22:26.750 287 12681.55 269.05 54827.15 88888.00 2013-10-14 23:22:26.875 287 12681.55 269.10 54827.15 88888.00 2013-10-14 23:22:27.000 287 12681.55 269.10 54827.12 88888.00 2013-10-14 23:22:27.125 287 12681.55 269.10 54827.12 88888.00 2013-10-14 23:22:27.250 287 12681.52 269.07 54827.15 88888.00 2013-10-14 23:22:27.375 287 12681.52 269.07 54827.15 88888.00 2013-10-14 23:22:27.500 287 12681.55 269.07 54827.15 88888.00 2013-10-14 23:22:27.625 287 12681.50 269.10 54827.15 88888.00 2013-10-14 23:22:27.750 287 12681.48 269.10 54827.12 88888.00 2013-10-14 23:22:27.875 287 12681.42 269.10 54827.15 88888.00 2013-10-14 23:22:28.000 287 12681.40 269.10 54827.12 88888.00 2013-10-14 23:22:28.125 287 12681.35 269.07 54827.15 88888.00 2013-10-14 23:22:28.250 287 12681.35 269.07 54827.18 88888.00 2013-10-14 23:22:28.375 287 12681.42 269.07 54827.15 88888.00 2013-10-14 23:22:28.500 287 12681.38 269.07 54827.12 88888.00 2013-10-14 23:22:28.625 287 12681.35 269.07 54827.12 88888.00 2013-10-14 23:22:28.750 287 12681.40 269.07 54827.12 88888.00 2013-10-14 23:22:28.875 287 12681.40 269.05 54827.10 88888.00 2013-10-14 23:22:29.000 287 12681.35 269.05 54827.07 88888.00 2013-10-14 23:22:29.125 287 12681.33 269.02 54827.10 88888.00 2013-10-14 23:22:29.250 287 12681.35 269.00 54827.10 88888.00 2013-10-14 23:22:29.375 287 12681.40 269.02 54827.10 88888.00 2013-10-14 23:22:29.500 287 12681.40 269.05 54827.10 88888.00 2013-10-14 23:22:29.625 287 12681.38 269.05 54827.10 88888.00 2013-10-14 23:22:29.750 287 12681.38 269.07 54827.07 88888.00 2013-10-14 23:22:29.875 287 12681.33 269.07 54827.07 88888.00 2013-10-14 23:22:30.000 287 12681.33 269.07 54827.05 88888.00 2013-10-14 23:22:30.125 287 12681.27 269.05 54827.05 88888.00 2013-10-14 23:22:30.250 287 12681.27 269.05 54827.07 88888.00 2013-10-14 23:22:30.375 287 12681.35 269.07 54827.07 88888.00 2013-10-14 23:22:30.500 287 12681.27 269.10 54827.10 88888.00 2013-10-14 23:22:30.625 287 12681.27 269.05 54827.07 88888.00 2013-10-14 23:22:30.750 287 12681.20 269.05 54827.05 88888.00 2013-10-14 23:22:30.875 287 12681.17 269.02 54827.05 88888.00 2013-10-14 23:22:31.000 287 12681.17 269.05 54827.03 88888.00 2013-10-14 23:22:31.125 287 12681.20 269.07 54827.00 88888.00 2013-10-14 23:22:31.250 287 12681.17 269.05 54827.03 88888.00 2013-10-14 23:22:31.375 287 12681.20 269.05 54827.03 88888.00 2013-10-14 23:22:31.500 287 12681.15 269.07 54827.05 88888.00 2013-10-14 23:22:31.625 287 12681.08 269.12 54827.07 88888.00 2013-10-14 23:22:31.750 287 12681.08 269.10 54827.05 88888.00 2013-10-14 23:22:31.875 287 12681.05 269.10 54827.05 88888.00 2013-10-14 23:22:32.000 287 12681.05 269.07 54827.00 88888.00 2013-10-14 23:22:32.125 287 12681.05 269.07 54827.03 88888.00 2013-10-14 23:22:32.250 287 12681.05 269.10 54827.05 88888.00 2013-10-14 23:22:32.375 287 12681.05 269.07 54827.03 88888.00 2013-10-14 23:22:32.500 287 12681.10 269.07 54827.03 88888.00 2013-10-14 23:22:32.625 287 12681.08 269.05 54827.03 88888.00 2013-10-14 23:22:32.750 287 12681.10 269.07 54827.03 88888.00 2013-10-14 23:22:32.875 287 12681.05 269.10 54827.05 88888.00 2013-10-14 23:22:33.000 287 12681.02 269.12 54827.03 88888.00 2013-10-14 23:22:33.125 287 12681.02 269.10 54827.00 88888.00 2013-10-14 23:22:33.250 287 12680.95 269.10 54827.00 88888.00 2013-10-14 23:22:33.375 287 12680.92 269.10 54827.00 88888.00 2013-10-14 23:22:33.500 287 12680.90 269.10 54827.00 88888.00 2013-10-14 23:22:33.625 287 12680.90 269.10 54827.00 88888.00 2013-10-14 23:22:33.750 287 12680.95 269.12 54827.03 88888.00 2013-10-14 23:22:33.875 287 12680.98 269.10 54827.03 88888.00 2013-10-14 23:22:34.000 287 12680.92 269.12 54827.03 88888.00 2013-10-14 23:22:34.125 287 12680.90 269.12 54827.05 88888.00 2013-10-14 23:22:34.250 287 12680.88 269.18 54827.05 88888.00 2013-10-14 23:22:34.375 287 12680.83 269.18 54827.05 88888.00 2013-10-14 23:22:34.500 287 12680.83 269.15 54827.03 88888.00 2013-10-14 23:22:34.625 287 12680.80 269.12 54827.03 88888.00 2013-10-14 23:22:34.750 287 12680.83 269.12 54827.03 88888.00 2013-10-14 23:22:34.875 287 12680.88 269.10 54827.03 88888.00 2013-10-14 23:22:35.000 287 12680.88 269.12 54827.00 88888.00 2013-10-14 23:22:35.125 287 12680.83 269.07 54827.00 88888.00 2013-10-14 23:22:35.250 287 12680.83 269.02 54826.97 88888.00 2013-10-14 23:22:35.375 287 12680.83 269.07 54827.00 88888.00 2013-10-14 23:22:35.500 287 12680.75 269.12 54827.00 88888.00 2013-10-14 23:22:35.625 287 12680.70 269.12 54826.97 88888.00 2013-10-14 23:22:35.750 287 12680.67 269.12 54826.95 88888.00 2013-10-14 23:22:35.875 287 12680.70 269.12 54826.97 88888.00 2013-10-14 23:22:36.000 287 12680.70 269.12 54826.97 88888.00 2013-10-14 23:22:36.125 287 12680.67 269.07 54826.97 88888.00 2013-10-14 23:22:36.250 287 12680.60 269.07 54827.00 88888.00 2013-10-14 23:22:36.375 287 12680.67 269.10 54827.00 88888.00 2013-10-14 23:22:36.500 287 12680.62 269.07 54826.97 88888.00 2013-10-14 23:22:36.625 287 12680.58 269.07 54826.97 88888.00 2013-10-14 23:22:36.750 287 12680.55 269.10 54827.00 88888.00 2013-10-14 23:22:36.875 287 12680.55 269.07 54826.97 88888.00 2013-10-14 23:22:37.000 287 12680.52 269.05 54826.97 88888.00 2013-10-14 23:22:37.125 287 12680.50 269.10 54827.00 88888.00 2013-10-14 23:22:37.250 287 12680.42 269.07 54827.00 88888.00 2013-10-14 23:22:37.375 287 12680.48 269.05 54827.00 88888.00 2013-10-14 23:22:37.500 287 12680.42 269.10 54827.00 88888.00 2013-10-14 23:22:37.625 287 12680.38 269.07 54827.00 88888.00 2013-10-14 23:22:37.750 287 12680.40 269.05 54827.00 88888.00 2013-10-14 23:22:37.875 287 12680.40 269.07 54827.03 88888.00 2013-10-14 23:22:38.000 287 12680.40 269.07 54827.00 88888.00 2013-10-14 23:22:38.125 287 12680.38 269.07 54826.97 88888.00 2013-10-14 23:22:38.250 287 12680.40 269.10 54826.97 88888.00 2013-10-14 23:22:38.375 287 12680.40 269.12 54826.95 88888.00 2013-10-14 23:22:38.500 287 12680.33 269.07 54826.95 88888.00 2013-10-14 23:22:38.625 287 12680.30 269.07 54826.95 88888.00 2013-10-14 23:22:38.750 287 12680.38 269.07 54826.97 88888.00 2013-10-14 23:22:38.875 287 12680.38 269.02 54826.97 88888.00 2013-10-14 23:22:39.000 287 12680.33 269.02 54826.95 88888.00 2013-10-14 23:22:39.125 287 12680.30 269.02 54826.95 88888.00 2013-10-14 23:22:39.250 287 12680.27 269.02 54826.93 88888.00 2013-10-14 23:22:39.375 287 12680.27 269.00 54826.95 88888.00 2013-10-14 23:22:39.500 287 12680.20 269.00 54826.97 88888.00 2013-10-14 23:22:39.625 287 12680.12 269.02 54826.95 88888.00 2013-10-14 23:22:39.750 287 12680.12 268.98 54826.90 88888.00 2013-10-14 23:22:39.875 287 12680.15 269.00 54826.93 88888.00 2013-10-14 23:22:40.000 287 12680.15 269.00 54826.90 88888.00 2013-10-14 23:22:40.125 287 12680.17 268.98 54826.95 88888.00 2013-10-14 23:22:40.250 287 12680.12 268.98 54826.97 88888.00 2013-10-14 23:22:40.375 287 12680.10 268.98 54826.97 88888.00 2013-10-14 23:22:40.500 287 12680.08 269.02 54826.97 88888.00 2013-10-14 23:22:40.625 287 12680.10 269.02 54827.00 88888.00 2013-10-14 23:22:40.750 287 12680.12 269.02 54827.00 88888.00 2013-10-14 23:22:40.875 287 12680.02 268.98 54826.97 88888.00 2013-10-14 23:22:41.000 287 12679.98 268.95 54826.95 88888.00 2013-10-14 23:22:41.125 287 12680.00 268.98 54826.97 88888.00 2013-10-14 23:22:41.250 287 12679.98 268.95 54826.95 88888.00 2013-10-14 23:22:41.375 287 12680.00 268.98 54826.97 88888.00 2013-10-14 23:22:41.500 287 12679.98 268.98 54826.93 88888.00 2013-10-14 23:22:41.625 287 12679.88 268.98 54826.93 88888.00 2013-10-14 23:22:41.750 287 12679.95 269.00 54826.93 88888.00 2013-10-14 23:22:41.875 287 12679.98 268.95 54826.95 88888.00 2013-10-14 23:22:42.000 287 12680.00 268.95 54826.93 88888.00 2013-10-14 23:22:42.125 287 12680.00 268.95 54826.95 88888.00 2013-10-14 23:22:42.250 287 12679.88 268.95 54826.93 88888.00 2013-10-14 23:22:42.375 287 12679.83 268.93 54826.93 88888.00 2013-10-14 23:22:42.500 287 12679.88 268.90 54826.90 88888.00 2013-10-14 23:22:42.625 287 12679.88 268.93 54826.93 88888.00 2013-10-14 23:22:42.750 287 12679.88 268.93 54826.93 88888.00 2013-10-14 23:22:42.875 287 12679.88 268.93 54826.93 88888.00 2013-10-14 23:22:43.000 287 12679.88 268.93 54826.93 88888.00 2013-10-14 23:22:43.125 287 12679.85 268.95 54826.97 88888.00 2013-10-14 23:22:43.250 287 12679.75 268.93 54826.95 88888.00 2013-10-14 23:22:43.375 287 12679.80 268.90 54826.93 88888.00 2013-10-14 23:22:43.500 287 12679.85 268.90 54826.95 88888.00 2013-10-14 23:22:43.625 287 12679.80 268.88 54826.93 88888.00 2013-10-14 23:22:43.750 287 12679.77 268.90 54826.97 88888.00 2013-10-14 23:22:43.875 287 12679.77 268.88 54826.97 88888.00 2013-10-14 23:22:44.000 287 12679.80 268.90 54826.93 88888.00 2013-10-14 23:22:44.125 287 12679.73 268.90 54826.93 88888.00 2013-10-14 23:22:44.250 287 12679.67 268.88 54826.90 88888.00 2013-10-14 23:22:44.375 287 12679.73 268.88 54826.90 88888.00 2013-10-14 23:22:44.500 287 12679.73 268.88 54826.90 88888.00 2013-10-14 23:22:44.625 287 12679.73 268.85 54826.90 88888.00 2013-10-14 23:22:44.750 287 12679.77 268.88 54826.93 88888.00 2013-10-14 23:22:44.875 287 12679.73 268.85 54826.88 88888.00 2013-10-14 23:22:45.000 287 12679.62 268.85 54826.93 88888.00 2013-10-14 23:22:45.125 287 12679.58 268.85 54826.93 88888.00 2013-10-14 23:22:45.250 287 12679.58 268.82 54826.93 88888.00 2013-10-14 23:22:45.375 287 12679.58 268.82 54826.93 88888.00 2013-10-14 23:22:45.500 287 12679.58 268.82 54826.93 88888.00 2013-10-14 23:22:45.625 287 12679.52 268.80 54826.90 88888.00 2013-10-14 23:22:45.750 287 12679.52 268.80 54826.93 88888.00 2013-10-14 23:22:45.875 287 12679.55 268.82 54826.93 88888.00 2013-10-14 23:22:46.000 287 12679.58 268.82 54826.90 88888.00 2013-10-14 23:22:46.125 287 12679.58 268.80 54826.90 88888.00 2013-10-14 23:22:46.250 287 12679.48 268.80 54826.90 88888.00 2013-10-14 23:22:46.375 287 12679.50 268.80 54826.82 88888.00 2013-10-14 23:22:46.500 287 12679.52 268.80 54826.85 88888.00 2013-10-14 23:22:46.625 287 12679.60 268.80 54826.88 88888.00 2013-10-14 23:22:46.750 287 12679.55 268.82 54826.88 88888.00 2013-10-14 23:22:46.875 287 12679.50 268.85 54826.90 88888.00 2013-10-14 23:22:47.000 287 12679.50 268.80 54826.88 88888.00 2013-10-14 23:22:47.125 287 12679.48 268.80 54826.88 88888.00 2013-10-14 23:22:47.250 287 12679.50 268.82 54826.90 88888.00 2013-10-14 23:22:47.375 287 12679.45 268.80 54826.88 88888.00 2013-10-14 23:22:47.500 287 12679.42 268.77 54826.88 88888.00 2013-10-14 23:22:47.625 287 12679.45 268.80 54826.88 88888.00 2013-10-14 23:22:47.750 287 12679.48 268.80 54826.88 88888.00 2013-10-14 23:22:47.875 287 12679.40 268.77 54826.88 88888.00 2013-10-14 23:22:48.000 287 12679.38 268.77 54826.85 88888.00 2013-10-14 23:22:48.125 287 12679.38 268.80 54826.90 88888.00 2013-10-14 23:22:48.250 287 12679.35 268.82 54826.88 88888.00 2013-10-14 23:22:48.375 287 12679.30 268.82 54826.90 88888.00 2013-10-14 23:22:48.500 287 12679.27 268.80 54826.88 88888.00 2013-10-14 23:22:48.625 287 12679.30 268.82 54826.88 88888.00 2013-10-14 23:22:48.750 287 12679.35 268.85 54826.88 88888.00 2013-10-14 23:22:48.875 287 12679.40 268.85 54826.88 88888.00 2013-10-14 23:22:49.000 287 12679.35 268.82 54826.88 88888.00 2013-10-14 23:22:49.125 287 12679.30 268.85 54826.88 88888.00 2013-10-14 23:22:49.250 287 12679.27 268.85 54826.88 88888.00 2013-10-14 23:22:49.375 287 12679.27 268.85 54826.88 88888.00 2013-10-14 23:22:49.500 287 12679.20 268.82 54826.88 88888.00 2013-10-14 23:22:49.625 287 12679.17 268.82 54826.88 88888.00 2013-10-14 23:22:49.750 287 12679.17 268.82 54826.90 88888.00 2013-10-14 23:22:49.875 287 12679.17 268.85 54826.90 88888.00 2013-10-14 23:22:50.000 287 12679.08 268.80 54826.88 88888.00 2013-10-14 23:22:50.125 287 12679.12 268.80 54826.88 88888.00 2013-10-14 23:22:50.250 287 12679.17 268.80 54826.88 88888.00 2013-10-14 23:22:50.375 287 12679.20 268.80 54826.90 88888.00 2013-10-14 23:22:50.500 287 12679.12 268.77 54826.88 88888.00 2013-10-14 23:22:50.625 287 12679.10 268.80 54826.90 88888.00 2013-10-14 23:22:50.750 287 12679.12 268.82 54826.90 88888.00 2013-10-14 23:22:50.875 287 12679.15 268.82 54826.88 88888.00 2013-10-14 23:22:51.000 287 12679.12 268.82 54826.85 88888.00 2013-10-14 23:22:51.125 287 12679.10 268.82 54826.88 88888.00 2013-10-14 23:22:51.250 287 12679.10 268.82 54826.90 88888.00 2013-10-14 23:22:51.375 287 12679.08 268.82 54826.90 88888.00 2013-10-14 23:22:51.500 287 12679.05 268.82 54826.88 88888.00 2013-10-14 23:22:51.625 287 12679.08 268.88 54826.88 88888.00 2013-10-14 23:22:51.750 287 12679.05 268.88 54826.90 88888.00 2013-10-14 23:22:51.875 287 12679.05 268.88 54826.88 88888.00 2013-10-14 23:22:52.000 287 12679.08 268.85 54826.90 88888.00 2013-10-14 23:22:52.125 287 12679.05 268.82 54826.90 88888.00 2013-10-14 23:22:52.250 287 12678.95 268.82 54826.90 88888.00 2013-10-14 23:22:52.375 287 12679.00 268.85 54826.85 88888.00 2013-10-14 23:22:52.500 287 12679.00 268.85 54826.85 88888.00 2013-10-14 23:22:52.625 287 12679.00 268.88 54826.88 88888.00 2013-10-14 23:22:52.750 287 12679.05 268.88 54826.85 88888.00 2013-10-14 23:22:52.875 287 12678.95 268.88 54826.88 88888.00 2013-10-14 23:22:53.000 287 12678.92 268.88 54826.85 88888.00 2013-10-14 23:22:53.125 287 12678.90 268.85 54826.82 88888.00 2013-10-14 23:22:53.250 287 12678.88 268.82 54826.88 88888.00 2013-10-14 23:22:53.375 287 12678.92 268.85 54826.88 88888.00 2013-10-14 23:22:53.500 287 12678.98 268.85 54826.85 88888.00 2013-10-14 23:22:53.625 287 12678.95 268.82 54826.85 88888.00 2013-10-14 23:22:53.750 287 12678.90 268.82 54826.88 88888.00 2013-10-14 23:22:53.875 287 12678.90 268.85 54826.88 88888.00 2013-10-14 23:22:54.000 287 12678.90 268.82 54826.90 88888.00 2013-10-14 23:22:54.125 287 12678.85 268.82 54826.85 88888.00 2013-10-14 23:22:54.250 287 12678.77 268.80 54826.88 88888.00 2013-10-14 23:22:54.375 287 12678.80 268.80 54826.85 88888.00 2013-10-14 23:22:54.500 287 12678.75 268.77 54826.88 88888.00 2013-10-14 23:22:54.625 287 12678.70 268.77 54826.88 88888.00 2013-10-14 23:22:54.750 287 12678.73 268.80 54826.93 88888.00 2013-10-14 23:22:54.875 287 12678.70 268.85 54826.90 88888.00 2013-10-14 23:22:55.000 287 12678.73 268.82 54826.85 88888.00 2013-10-14 23:22:55.125 287 12678.70 268.80 54826.88 88888.00 2013-10-14 23:22:55.250 287 12678.65 268.77 54826.90 88888.00 2013-10-14 23:22:55.375 287 12678.67 268.80 54826.90 88888.00 2013-10-14 23:22:55.500 287 12678.67 268.82 54826.88 88888.00 2013-10-14 23:22:55.625 287 12678.62 268.80 54826.88 88888.00 2013-10-14 23:22:55.750 287 12678.60 268.77 54826.88 88888.00 2013-10-14 23:22:55.875 287 12678.60 268.77 54826.85 88888.00 2013-10-14 23:22:56.000 287 12678.52 268.77 54826.82 88888.00 2013-10-14 23:22:56.125 287 12678.58 268.77 54826.82 88888.00 2013-10-14 23:22:56.250 287 12678.58 268.77 54826.85 88888.00 2013-10-14 23:22:56.375 287 12678.55 268.77 54826.85 88888.00 2013-10-14 23:22:56.500 287 12678.55 268.77 54826.85 88888.00 2013-10-14 23:22:56.625 287 12678.60 268.75 54826.90 88888.00 2013-10-14 23:22:56.750 287 12678.62 268.73 54826.90 88888.00 2013-10-14 23:22:56.875 287 12678.58 268.73 54826.90 88888.00 2013-10-14 23:22:57.000 287 12678.48 268.73 54826.88 88888.00 2013-10-14 23:22:57.125 287 12678.48 268.75 54826.90 88888.00 2013-10-14 23:22:57.250 287 12678.48 268.75 54826.90 88888.00 2013-10-14 23:22:57.375 287 12678.50 268.75 54826.93 88888.00 2013-10-14 23:22:57.500 287 12678.48 268.75 54826.93 88888.00 2013-10-14 23:22:57.625 287 12678.45 268.73 54826.93 88888.00 2013-10-14 23:22:57.750 287 12678.38 268.70 54826.88 88888.00 2013-10-14 23:22:57.875 287 12678.35 268.68 54826.90 88888.00 2013-10-14 23:22:58.000 287 12678.40 268.70 54826.90 88888.00 2013-10-14 23:22:58.125 287 12678.38 268.70 54826.88 88888.00 2013-10-14 23:22:58.250 287 12678.30 268.62 54826.88 88888.00 2013-10-14 23:22:58.375 287 12678.30 268.65 54826.90 88888.00 2013-10-14 23:22:58.500 287 12678.27 268.60 54826.95 88888.00 2013-10-14 23:22:58.625 287 12678.27 268.62 54826.90 88888.00 2013-10-14 23:22:58.750 287 12678.27 268.62 54826.90 88888.00 2013-10-14 23:22:58.875 287 12678.27 268.65 54826.93 88888.00 2013-10-14 23:22:59.000 287 12678.33 268.65 54826.93 88888.00 2013-10-14 23:22:59.125 287 12678.30 268.62 54826.93 88888.00 2013-10-14 23:22:59.250 287 12678.23 268.52 54826.90 88888.00 2013-10-14 23:22:59.375 287 12678.23 268.52 54826.93 88888.00 2013-10-14 23:22:59.500 287 12678.20 268.55 54826.93 88888.00 2013-10-14 23:22:59.625 287 12678.15 268.55 54826.95 88888.00 2013-10-14 23:22:59.750 287 12678.10 268.52 54826.95 88888.00 2013-10-14 23:22:59.875 287 12678.10 268.50 54826.95 88888.00 2013-10-14 23:23:00.000 287 12678.08 268.52 54826.93 88888.00 2013-10-14 23:23:00.125 287 12677.98 268.50 54826.93 88888.00 2013-10-14 23:23:00.250 287 12677.92 268.48 54826.93 88888.00 2013-10-14 23:23:00.375 287 12677.95 268.48 54826.95 88888.00 2013-10-14 23:23:00.500 287 12678.00 268.50 54826.95 88888.00 2013-10-14 23:23:00.625 287 12677.98 268.52 54826.97 88888.00 2013-10-14 23:23:00.750 287 12677.95 268.48 54826.93 88888.00 2013-10-14 23:23:00.875 287 12678.00 268.45 54826.93 88888.00 2013-10-14 23:23:01.000 287 12678.00 268.40 54826.93 88888.00 2013-10-14 23:23:01.125 287 12677.92 268.43 54826.95 88888.00 2013-10-14 23:23:01.250 287 12677.90 268.45 54827.00 88888.00 2013-10-14 23:23:01.375 287 12677.92 268.43 54826.97 88888.00 2013-10-14 23:23:01.500 287 12677.88 268.38 54826.97 88888.00 2013-10-14 23:23:01.625 287 12677.83 268.38 54826.95 88888.00 2013-10-14 23:23:01.750 287 12677.83 268.35 54826.95 88888.00 2013-10-14 23:23:01.875 287 12677.77 268.35 54826.93 88888.00 2013-10-14 23:23:02.000 287 12677.70 268.35 54826.93 88888.00 2013-10-14 23:23:02.125 287 12677.67 268.35 54826.95 88888.00 2013-10-14 23:23:02.250 287 12677.70 268.32 54826.95 88888.00 2013-10-14 23:23:02.375 287 12677.67 268.35 54826.93 88888.00 2013-10-14 23:23:02.500 287 12677.70 268.35 54826.95 88888.00 2013-10-14 23:23:02.625 287 12677.67 268.38 54826.95 88888.00 2013-10-14 23:23:02.750 287 12677.60 268.35 54826.95 88888.00 2013-10-14 23:23:02.875 287 12677.60 268.30 54826.95 88888.00 2013-10-14 23:23:03.000 287 12677.60 268.25 54826.95 88888.00 2013-10-14 23:23:03.125 287 12677.58 268.30 54826.97 88888.00 2013-10-14 23:23:03.250 287 12677.50 268.30 54826.97 88888.00 2013-10-14 23:23:03.375 287 12677.52 268.27 54826.95 88888.00 2013-10-14 23:23:03.500 287 12677.50 268.23 54826.93 88888.00 2013-10-14 23:23:03.625 287 12677.50 268.23 54826.95 88888.00 2013-10-14 23:23:03.750 287 12677.48 268.27 54826.95 88888.00 2013-10-14 23:23:03.875 287 12677.42 268.27 54826.95 88888.00 2013-10-14 23:23:04.000 287 12677.42 268.25 54826.95 88888.00 2013-10-14 23:23:04.125 287 12677.35 268.23 54826.95 88888.00 2013-10-14 23:23:04.250 287 12677.33 268.23 54826.97 88888.00 2013-10-14 23:23:04.375 287 12677.35 268.20 54826.97 88888.00 2013-10-14 23:23:04.500 287 12677.30 268.20 54827.03 88888.00 2013-10-14 23:23:04.625 287 12677.27 268.23 54827.00 88888.00 2013-10-14 23:23:04.750 287 12677.27 268.23 54826.97 88888.00 2013-10-14 23:23:04.875 287 12677.30 268.20 54827.00 88888.00 2013-10-14 23:23:05.000 287 12677.27 268.23 54827.00 88888.00 2013-10-14 23:23:05.125 287 12677.25 268.20 54827.03 88888.00 2013-10-14 23:23:05.250 287 12677.15 268.18 54827.03 88888.00 2013-10-14 23:23:05.375 287 12677.12 268.18 54827.00 88888.00 2013-10-14 23:23:05.500 287 12677.10 268.18 54827.03 88888.00 2013-10-14 23:23:05.625 287 12677.12 268.15 54827.03 88888.00 2013-10-14 23:23:05.750 287 12677.10 268.15 54826.97 88888.00 2013-10-14 23:23:05.875 287 12677.08 268.18 54826.95 88888.00 2013-10-14 23:23:06.000 287 12677.02 268.20 54826.97 88888.00 2013-10-14 23:23:06.125 287 12677.02 268.15 54827.00 88888.00 2013-10-14 23:23:06.250 287 12676.98 268.15 54827.03 88888.00 2013-10-14 23:23:06.375 287 12676.95 268.15 54827.00 88888.00 2013-10-14 23:23:06.500 287 12676.95 268.12 54827.00 88888.00 2013-10-14 23:23:06.625 287 12676.95 268.12 54827.00 88888.00 2013-10-14 23:23:06.750 287 12676.90 268.12 54827.00 88888.00 2013-10-14 23:23:06.875 287 12676.83 268.12 54827.03 88888.00 2013-10-14 23:23:07.000 287 12676.77 268.10 54827.00 88888.00 2013-10-14 23:23:07.125 287 12676.75 268.15 54827.00 88888.00 2013-10-14 23:23:07.250 287 12676.75 268.15 54827.03 88888.00 2013-10-14 23:23:07.375 287 12676.75 268.15 54827.00 88888.00 2013-10-14 23:23:07.500 287 12676.73 268.15 54827.00 88888.00 2013-10-14 23:23:07.625 287 12676.65 268.15 54826.97 88888.00 2013-10-14 23:23:07.750 287 12676.65 268.15 54826.97 88888.00 2013-10-14 23:23:07.875 287 12676.62 268.18 54827.03 88888.00 2013-10-14 23:23:08.000 287 12676.55 268.20 54827.00 88888.00 2013-10-14 23:23:08.125 287 12676.48 268.20 54827.03 88888.00 2013-10-14 23:23:08.250 287 12676.45 268.18 54827.00 88888.00 2013-10-14 23:23:08.375 287 12676.52 268.20 54827.00 88888.00 2013-10-14 23:23:08.500 287 12676.50 268.18 54827.00 88888.00 2013-10-14 23:23:08.625 287 12676.45 268.12 54827.00 88888.00 2013-10-14 23:23:08.750 287 12676.45 268.18 54827.03 88888.00 2013-10-14 23:23:08.875 287 12676.42 268.15 54827.00 88888.00 2013-10-14 23:23:09.000 287 12676.45 268.18 54826.97 88888.00 2013-10-14 23:23:09.125 287 12676.42 268.18 54827.00 88888.00 2013-10-14 23:23:09.250 287 12676.38 268.15 54826.97 88888.00 2013-10-14 23:23:09.375 287 12676.38 268.18 54827.00 88888.00 2013-10-14 23:23:09.500 287 12676.27 268.23 54827.00 88888.00 2013-10-14 23:23:09.625 287 12676.27 268.20 54827.03 88888.00 2013-10-14 23:23:09.750 287 12676.25 268.23 54827.00 88888.00 2013-10-14 23:23:09.875 287 12676.27 268.25 54827.00 88888.00 2013-10-14 23:23:10.000 287 12676.27 268.23 54827.00 88888.00 2013-10-14 23:23:10.125 287 12676.27 268.25 54827.03 88888.00 2013-10-14 23:23:10.250 287 12676.20 268.20 54827.00 88888.00 2013-10-14 23:23:10.375 287 12676.20 268.18 54826.97 88888.00 2013-10-14 23:23:10.500 287 12676.20 268.18 54826.95 88888.00 2013-10-14 23:23:10.625 287 12676.17 268.20 54826.95 88888.00 2013-10-14 23:23:10.750 287 12676.12 268.23 54826.95 88888.00 2013-10-14 23:23:10.875 287 12676.10 268.25 54826.97 88888.00 2013-10-14 23:23:11.000 287 12676.08 268.23 54826.97 88888.00 2013-10-14 23:23:11.125 287 12676.05 268.25 54826.97 88888.00 2013-10-14 23:23:11.250 287 12676.00 268.25 54826.97 88888.00 2013-10-14 23:23:11.375 287 12676.00 268.25 54826.97 88888.00 2013-10-14 23:23:11.500 287 12676.00 268.25 54826.97 88888.00 2013-10-14 23:23:11.625 287 12676.00 268.23 54827.00 88888.00 2013-10-14 23:23:11.750 287 12675.95 268.27 54827.00 88888.00 2013-10-14 23:23:11.875 287 12675.95 268.30 54827.00 88888.00 2013-10-14 23:23:12.000 287 12675.98 268.30 54826.95 88888.00 2013-10-14 23:23:12.125 287 12675.90 268.30 54826.95 88888.00 2013-10-14 23:23:12.250 287 12675.83 268.27 54826.95 88888.00 2013-10-14 23:23:12.375 287 12675.80 268.27 54826.95 88888.00 2013-10-14 23:23:12.500 287 12675.73 268.27 54826.95 88888.00 2013-10-14 23:23:12.625 287 12675.75 268.30 54826.95 88888.00 2013-10-14 23:23:12.750 287 12675.70 268.27 54826.95 88888.00 2013-10-14 23:23:12.875 287 12675.73 268.27 54826.93 88888.00 2013-10-14 23:23:13.000 287 12675.80 268.30 54826.90 88888.00 2013-10-14 23:23:13.125 287 12675.83 268.35 54826.95 88888.00 2013-10-14 23:23:13.250 287 12675.67 268.35 54826.93 88888.00 2013-10-14 23:23:13.375 287 12675.65 268.35 54826.93 88888.00 2013-10-14 23:23:13.500 287 12675.62 268.35 54826.95 88888.00 2013-10-14 23:23:13.625 287 12675.60 268.38 54826.93 88888.00 2013-10-14 23:23:13.750 287 12675.52 268.35 54826.90 88888.00 2013-10-14 23:23:13.875 287 12675.50 268.38 54826.93 88888.00 2013-10-14 23:23:14.000 287 12675.52 268.38 54826.93 88888.00 2013-10-14 23:23:14.125 287 12675.50 268.40 54826.93 88888.00 2013-10-14 23:23:14.250 287 12675.42 268.40 54826.93 88888.00 2013-10-14 23:23:14.375 287 12675.48 268.43 54826.93 88888.00 2013-10-14 23:23:14.500 287 12675.45 268.43 54826.93 88888.00 2013-10-14 23:23:14.625 287 12675.38 268.45 54826.93 88888.00 2013-10-14 23:23:14.750 287 12675.35 268.45 54826.93 88888.00 2013-10-14 23:23:14.875 287 12675.35 268.43 54826.93 88888.00 2013-10-14 23:23:15.000 287 12675.33 268.40 54826.93 88888.00 2013-10-14 23:23:15.125 287 12675.30 268.43 54826.95 88888.00 2013-10-14 23:23:15.250 287 12675.25 268.43 54826.93 88888.00 2013-10-14 23:23:15.375 287 12675.33 268.43 54826.93 88888.00 2013-10-14 23:23:15.500 287 12675.33 268.43 54826.93 88888.00 2013-10-14 23:23:15.625 287 12675.33 268.45 54826.93 88888.00 2013-10-14 23:23:15.750 287 12675.27 268.48 54826.90 88888.00 2013-10-14 23:23:15.875 287 12675.25 268.50 54826.90 88888.00 2013-10-14 23:23:16.000 287 12675.23 268.52 54826.93 88888.00 2013-10-14 23:23:16.125 287 12675.25 268.55 54826.93 88888.00 2013-10-14 23:23:16.250 287 12675.17 268.50 54826.95 88888.00 2013-10-14 23:23:16.375 287 12675.15 268.50 54826.90 88888.00 2013-10-14 23:23:16.500 287 12675.10 268.55 54826.90 88888.00 2013-10-14 23:23:16.625 287 12675.00 268.52 54826.90 88888.00 2013-10-14 23:23:16.750 287 12675.00 268.52 54826.93 88888.00 2013-10-14 23:23:16.875 287 12674.92 268.52 54826.93 88888.00 2013-10-14 23:23:17.000 287 12674.95 268.52 54826.93 88888.00 2013-10-14 23:23:17.125 287 12675.02 268.50 54826.93 88888.00 2013-10-14 23:23:17.250 287 12674.98 268.50 54826.88 88888.00 2013-10-14 23:23:17.375 287 12674.98 268.48 54826.88 88888.00 2013-10-14 23:23:17.500 287 12674.95 268.50 54826.90 88888.00 2013-10-14 23:23:17.625 287 12674.90 268.52 54826.90 88888.00 2013-10-14 23:23:17.750 287 12674.88 268.50 54826.90 88888.00 2013-10-14 23:23:17.875 287 12674.80 268.50 54826.90 88888.00 2013-10-14 23:23:18.000 287 12674.80 268.50 54826.90 88888.00 2013-10-14 23:23:18.125 287 12674.85 268.48 54826.88 88888.00 2013-10-14 23:23:18.250 287 12674.80 268.45 54826.88 88888.00 2013-10-14 23:23:18.375 287 12674.75 268.48 54826.88 88888.00 2013-10-14 23:23:18.500 287 12674.70 268.50 54826.88 88888.00 2013-10-14 23:23:18.625 287 12674.73 268.50 54826.90 88888.00 2013-10-14 23:23:18.750 287 12674.75 268.50 54826.88 88888.00 2013-10-14 23:23:18.875 287 12674.73 268.52 54826.85 88888.00 2013-10-14 23:23:19.000 287 12674.67 268.50 54826.85 88888.00 2013-10-14 23:23:19.125 287 12674.65 268.48 54826.85 88888.00 2013-10-14 23:23:19.250 287 12674.62 268.45 54826.85 88888.00 2013-10-14 23:23:19.375 287 12674.62 268.48 54826.82 88888.00 2013-10-14 23:23:19.500 287 12674.55 268.48 54826.82 88888.00 2013-10-14 23:23:19.625 287 12674.55 268.48 54826.85 88888.00 2013-10-14 23:23:19.750 287 12674.58 268.50 54826.85 88888.00 2013-10-14 23:23:19.875 287 12674.55 268.48 54826.85 88888.00 2013-10-14 23:23:20.000 287 12674.45 268.48 54826.82 88888.00 2013-10-14 23:23:20.125 287 12674.40 268.45 54826.85 88888.00 2013-10-14 23:23:20.250 287 12674.40 268.45 54826.85 88888.00 2013-10-14 23:23:20.375 287 12674.40 268.43 54826.88 88888.00 2013-10-14 23:23:20.500 287 12674.40 268.45 54826.88 88888.00 2013-10-14 23:23:20.625 287 12674.40 268.45 54826.88 88888.00 2013-10-14 23:23:20.750 287 12674.35 268.45 54826.88 88888.00 2013-10-14 23:23:20.875 287 12674.30 268.43 54826.85 88888.00 2013-10-14 23:23:21.000 287 12674.33 268.43 54826.80 88888.00 2013-10-14 23:23:21.125 287 12674.38 268.45 54826.82 88888.00 2013-10-14 23:23:21.250 287 12674.30 268.45 54826.85 88888.00 2013-10-14 23:23:21.375 287 12674.33 268.43 54826.85 88888.00 2013-10-14 23:23:21.500 287 12674.30 268.43 54826.85 88888.00 2013-10-14 23:23:21.625 287 12674.25 268.43 54826.85 88888.00 2013-10-14 23:23:21.750 287 12674.23 268.43 54826.85 88888.00 2013-10-14 23:23:21.875 287 12674.23 268.40 54826.82 88888.00 2013-10-14 23:23:22.000 287 12674.25 268.40 54826.80 88888.00 2013-10-14 23:23:22.125 287 12674.20 268.40 54826.82 88888.00 2013-10-14 23:23:22.250 287 12674.12 268.40 54826.80 88888.00 2013-10-14 23:23:22.375 287 12674.12 268.40 54826.78 88888.00 2013-10-14 23:23:22.500 287 12674.10 268.38 54826.78 88888.00 2013-10-14 23:23:22.625 287 12674.10 268.38 54826.78 88888.00 2013-10-14 23:23:22.750 287 12674.12 268.38 54826.80 88888.00 2013-10-14 23:23:22.875 287 12674.17 268.40 54826.82 88888.00 2013-10-14 23:23:23.000 287 12674.17 268.38 54826.82 88888.00 2013-10-14 23:23:23.125 287 12674.17 268.38 54826.80 88888.00 2013-10-14 23:23:23.250 287 12674.15 268.40 54826.80 88888.00 2013-10-14 23:23:23.375 287 12674.12 268.40 54826.82 88888.00 2013-10-14 23:23:23.500 287 12674.12 268.40 54826.82 88888.00 2013-10-14 23:23:23.625 287 12674.10 268.40 54826.78 88888.00 2013-10-14 23:23:23.750 287 12674.05 268.40 54826.78 88888.00 2013-10-14 23:23:23.875 287 12674.02 268.43 54826.78 88888.00 2013-10-14 23:23:24.000 287 12674.02 268.38 54826.75 88888.00 2013-10-14 23:23:24.125 287 12674.05 268.38 54826.75 88888.00 2013-10-14 23:23:24.250 287 12674.00 268.38 54826.75 88888.00 2013-10-14 23:23:24.375 287 12673.92 268.35 54826.78 88888.00 2013-10-14 23:23:24.500 287 12673.90 268.40 54826.78 88888.00 2013-10-14 23:23:24.625 287 12673.90 268.43 54826.78 88888.00 2013-10-14 23:23:24.750 287 12673.88 268.43 54826.75 88888.00 2013-10-14 23:23:24.875 287 12673.85 268.43 54826.75 88888.00 2013-10-14 23:23:25.000 287 12673.85 268.45 54826.72 88888.00 2013-10-14 23:23:25.125 287 12673.83 268.43 54826.75 88888.00 2013-10-14 23:23:25.250 287 12673.73 268.43 54826.75 88888.00 2013-10-14 23:23:25.375 287 12673.77 268.45 54826.78 88888.00 2013-10-14 23:23:25.500 287 12673.85 268.50 54826.75 88888.00 2013-10-14 23:23:25.625 287 12673.83 268.45 54826.72 88888.00 2013-10-14 23:23:25.750 287 12673.77 268.43 54826.72 88888.00 2013-10-14 23:23:25.875 287 12673.73 268.45 54826.72 88888.00 2013-10-14 23:23:26.000 287 12673.73 268.45 54826.70 88888.00 2013-10-14 23:23:26.125 287 12673.75 268.43 54826.70 88888.00 2013-10-14 23:23:26.250 287 12673.62 268.45 54826.70 88888.00 2013-10-14 23:23:26.375 287 12673.60 268.45 54826.70 88888.00 2013-10-14 23:23:26.500 287 12673.62 268.45 54826.70 88888.00 2013-10-14 23:23:26.625 287 12673.67 268.45 54826.70 88888.00 2013-10-14 23:23:26.750 287 12673.65 268.40 54826.68 88888.00 2013-10-14 23:23:26.875 287 12673.58 268.45 54826.65 88888.00 2013-10-14 23:23:27.000 287 12673.60 268.48 54826.68 88888.00 2013-10-14 23:23:27.125 287 12673.67 268.50 54826.68 88888.00 2013-10-14 23:23:27.250 287 12673.65 268.48 54826.68 88888.00 2013-10-14 23:23:27.375 287 12673.60 268.52 54826.62 88888.00 2013-10-14 23:23:27.500 287 12673.52 268.50 54826.62 88888.00 2013-10-14 23:23:27.625 287 12673.52 268.52 54826.62 88888.00 2013-10-14 23:23:27.750 287 12673.58 268.50 54826.62 88888.00 2013-10-14 23:23:27.875 287 12673.52 268.50 54826.60 88888.00 2013-10-14 23:23:28.000 287 12673.45 268.52 54826.62 88888.00 2013-10-14 23:23:28.125 287 12673.52 268.57 54826.62 88888.00 2013-10-14 23:23:28.250 287 12673.42 268.52 54826.60 88888.00 2013-10-14 23:23:28.375 287 12673.50 268.52 54826.57 88888.00 2013-10-14 23:23:28.500 287 12673.45 268.57 54826.60 88888.00 2013-10-14 23:23:28.625 287 12673.45 268.57 54826.57 88888.00 2013-10-14 23:23:28.750 287 12673.45 268.57 54826.57 88888.00 2013-10-14 23:23:28.875 287 12673.42 268.60 54826.57 88888.00 2013-10-14 23:23:29.000 287 12673.42 268.65 54826.57 88888.00 2013-10-14 23:23:29.125 287 12673.40 268.68 54826.55 88888.00 2013-10-14 23:23:29.250 287 12673.35 268.68 54826.55 88888.00 2013-10-14 23:23:29.375 287 12673.40 268.73 54826.55 88888.00 2013-10-14 23:23:29.500 287 12673.42 268.75 54826.53 88888.00 2013-10-14 23:23:29.625 287 12673.40 268.73 54826.53 88888.00 2013-10-14 23:23:29.750 287 12673.40 268.75 54826.50 88888.00 2013-10-14 23:23:29.875 287 12673.38 268.75 54826.50 88888.00 2013-10-14 23:23:30.000 287 12673.35 268.77 54826.50 88888.00 2013-10-14 23:23:30.125 287 12673.35 268.80 54826.47 88888.00 2013-10-14 23:23:30.250 287 12673.33 268.80 54826.47 88888.00 2013-10-14 23:23:30.375 287 12673.30 268.82 54826.45 88888.00 2013-10-14 23:23:30.500 287 12673.27 268.82 54826.45 88888.00 2013-10-14 23:23:30.625 287 12673.30 268.85 54826.43 88888.00 2013-10-14 23:23:30.750 287 12673.35 268.88 54826.43 88888.00 2013-10-14 23:23:30.875 287 12673.40 268.93 54826.43 88888.00 2013-10-14 23:23:31.000 287 12673.42 268.95 54826.40 88888.00 2013-10-14 23:23:31.125 287 12673.42 269.00 54826.40 88888.00 2013-10-14 23:23:31.250 287 12673.35 268.98 54826.38 88888.00 2013-10-14 23:23:31.375 287 12673.38 268.98 54826.35 88888.00 2013-10-14 23:23:31.500 287 12673.42 269.02 54826.38 88888.00 2013-10-14 23:23:31.625 287 12673.50 269.07 54826.40 88888.00 2013-10-14 23:23:31.750 287 12673.50 269.05 54826.38 88888.00 2013-10-14 23:23:31.875 287 12673.52 269.07 54826.38 88888.00 2013-10-14 23:23:32.000 287 12673.50 269.10 54826.38 88888.00 2013-10-14 23:23:32.125 287 12673.45 269.12 54826.35 88888.00 2013-10-14 23:23:32.250 287 12673.42 269.20 54826.35 88888.00 2013-10-14 23:23:32.375 287 12673.42 269.25 54826.32 88888.00 2013-10-14 23:23:32.500 287 12673.38 269.23 54826.30 88888.00 2013-10-14 23:23:32.625 287 12673.38 269.25 54826.30 88888.00 2013-10-14 23:23:32.750 287 12673.50 269.32 54826.32 88888.00 2013-10-14 23:23:32.875 287 12673.55 269.35 54826.32 88888.00 2013-10-14 23:23:33.000 287 12673.50 269.35 54826.30 88888.00 2013-10-14 23:23:33.125 287 12673.42 269.32 54826.25 88888.00 2013-10-14 23:23:33.250 287 12673.38 269.35 54826.28 88888.00 2013-10-14 23:23:33.375 287 12673.48 269.43 54826.30 88888.00 2013-10-14 23:23:33.500 287 12673.50 269.45 54826.30 88888.00 2013-10-14 23:23:33.625 287 12673.58 269.50 54826.30 88888.00 2013-10-14 23:23:33.750 287 12673.58 269.50 54826.30 88888.00 2013-10-14 23:23:33.875 287 12673.58 269.50 54826.28 88888.00 2013-10-14 23:23:34.000 287 12673.58 269.52 54826.25 88888.00 2013-10-14 23:23:34.125 287 12673.55 269.52 54826.25 88888.00 2013-10-14 23:23:34.250 287 12673.55 269.55 54826.25 88888.00 2013-10-14 23:23:34.375 287 12673.58 269.62 54826.25 88888.00 2013-10-14 23:23:34.500 287 12673.62 269.65 54826.25 88888.00 2013-10-14 23:23:34.625 287 12673.67 269.65 54826.20 88888.00 2013-10-14 23:23:34.750 287 12673.65 269.68 54826.15 88888.00 2013-10-14 23:23:34.875 287 12673.67 269.68 54826.15 88888.00 2013-10-14 23:23:35.000 287 12673.67 269.70 54826.15 88888.00 2013-10-14 23:23:35.125 287 12673.70 269.75 54826.18 88888.00 2013-10-14 23:23:35.250 287 12673.75 269.80 54826.18 88888.00 2013-10-14 23:23:35.375 287 12673.77 269.80 54826.12 88888.00 2013-10-14 23:23:35.500 287 12673.75 269.82 54826.15 88888.00 2013-10-14 23:23:35.625 287 12673.80 269.85 54826.15 88888.00 2013-10-14 23:23:35.750 287 12673.80 269.90 54826.15 88888.00 2013-10-14 23:23:35.875 287 12673.80 269.90 54826.12 88888.00 2013-10-14 23:23:36.000 287 12673.80 269.90 54826.12 88888.00 2013-10-14 23:23:36.125 287 12673.80 269.90 54826.10 88888.00 2013-10-14 23:23:36.250 287 12673.83 269.95 54826.10 88888.00 2013-10-14 23:23:36.375 287 12673.85 269.95 54826.07 88888.00 2013-10-14 23:23:36.500 287 12673.88 269.98 54826.07 88888.00 2013-10-14 23:23:36.625 287 12673.85 270.00 54826.07 88888.00 2013-10-14 23:23:36.750 287 12673.83 270.02 54826.07 88888.00 2013-10-14 23:23:36.875 287 12673.83 270.02 54826.05 88888.00 2013-10-14 23:23:37.000 287 12673.85 270.07 54826.05 88888.00 2013-10-14 23:23:37.125 287 12673.90 270.07 54826.10 88888.00 2013-10-14 23:23:37.250 287 12673.90 270.12 54826.07 88888.00 2013-10-14 23:23:37.375 287 12673.98 270.15 54826.03 88888.00 2013-10-14 23:23:37.500 287 12673.90 270.12 54826.03 88888.00 2013-10-14 23:23:37.625 287 12673.95 270.18 54826.05 88888.00 2013-10-14 23:23:37.750 287 12674.02 270.18 54826.05 88888.00 2013-10-14 23:23:37.875 287 12674.00 270.20 54826.05 88888.00 2013-10-14 23:23:38.000 287 12673.98 270.18 54826.00 88888.00 2013-10-14 23:23:38.125 287 12674.00 270.20 54826.00 88888.00 2013-10-14 23:23:38.250 287 12674.08 270.27 54826.03 88888.00 2013-10-14 23:23:38.375 287 12674.08 270.27 54826.03 88888.00 2013-10-14 23:23:38.500 287 12674.02 270.30 54826.00 88888.00 2013-10-14 23:23:38.625 287 12674.08 270.30 54825.97 88888.00 2013-10-14 23:23:38.750 287 12674.12 270.35 54825.97 88888.00 2013-10-14 23:23:38.875 287 12674.10 270.40 54825.97 88888.00 2013-10-14 23:23:39.000 287 12674.10 270.38 54825.95 88888.00 2013-10-14 23:23:39.125 287 12674.10 270.35 54825.93 88888.00 2013-10-14 23:23:39.250 287 12674.15 270.32 54825.95 88888.00 2013-10-14 23:23:39.375 287 12674.20 270.38 54825.93 88888.00 2013-10-14 23:23:39.500 287 12674.17 270.38 54825.90 88888.00 2013-10-14 23:23:39.625 287 12674.15 270.40 54825.90 88888.00 2013-10-14 23:23:39.750 287 12674.15 270.45 54825.90 88888.00 2013-10-14 23:23:39.875 287 12674.15 270.48 54825.93 88888.00 2013-10-14 23:23:40.000 287 12674.23 270.45 54825.90 88888.00 2013-10-14 23:23:40.125 287 12674.27 270.45 54825.93 88888.00 2013-10-14 23:23:40.250 287 12674.27 270.45 54825.93 88888.00 2013-10-14 23:23:40.375 287 12674.35 270.48 54825.95 88888.00 2013-10-14 23:23:40.500 287 12674.35 270.45 54825.95 88888.00 2013-10-14 23:23:40.625 287 12674.30 270.43 54825.93 88888.00 2013-10-14 23:23:40.750 287 12674.30 270.43 54825.90 88888.00 2013-10-14 23:23:40.875 287 12674.35 270.48 54825.88 88888.00 2013-10-14 23:23:41.000 287 12674.35 270.50 54825.90 88888.00 2013-10-14 23:23:41.125 287 12674.33 270.50 54825.93 88888.00 2013-10-14 23:23:41.250 287 12674.35 270.43 54825.90 88888.00 2013-10-14 23:23:41.375 287 12674.42 270.45 54825.90 88888.00 2013-10-14 23:23:41.500 287 12674.42 270.45 54825.90 88888.00 2013-10-14 23:23:41.625 287 12674.38 270.43 54825.88 88888.00 2013-10-14 23:23:41.750 287 12674.35 270.43 54825.88 88888.00 2013-10-14 23:23:41.875 287 12674.38 270.43 54825.88 88888.00 2013-10-14 23:23:42.000 287 12674.38 270.40 54825.88 88888.00 2013-10-14 23:23:42.125 287 12674.40 270.40 54825.90 88888.00 2013-10-14 23:23:42.250 287 12674.38 270.40 54825.88 88888.00 2013-10-14 23:23:42.375 287 12674.38 270.40 54825.90 88888.00 2013-10-14 23:23:42.500 287 12674.40 270.40 54825.88 88888.00 2013-10-14 23:23:42.625 287 12674.38 270.38 54825.88 88888.00 2013-10-14 23:23:42.750 287 12674.38 270.40 54825.90 88888.00 2013-10-14 23:23:42.875 287 12674.42 270.38 54825.88 88888.00 2013-10-14 23:23:43.000 287 12674.42 270.35 54825.85 88888.00 2013-10-14 23:23:43.125 287 12674.40 270.35 54825.85 88888.00 2013-10-14 23:23:43.250 287 12674.42 270.38 54825.88 88888.00 2013-10-14 23:23:43.375 287 12674.42 270.38 54825.85 88888.00 2013-10-14 23:23:43.500 287 12674.45 270.38 54825.82 88888.00 2013-10-14 23:23:43.625 287 12674.45 270.38 54825.85 88888.00 2013-10-14 23:23:43.750 287 12674.48 270.35 54825.85 88888.00 2013-10-14 23:23:43.875 287 12674.50 270.32 54825.85 88888.00 2013-10-14 23:23:44.000 287 12674.45 270.32 54825.82 88888.00 2013-10-14 23:23:44.125 287 12674.42 270.32 54825.82 88888.00 2013-10-14 23:23:44.250 287 12674.48 270.30 54825.82 88888.00 2013-10-14 23:23:44.375 287 12674.50 270.32 54825.82 88888.00 2013-10-14 23:23:44.500 287 12674.50 270.32 54825.85 88888.00 2013-10-14 23:23:44.625 287 12674.50 270.30 54825.85 88888.00 2013-10-14 23:23:44.750 287 12674.52 270.30 54825.85 88888.00 2013-10-14 23:23:44.875 287 12674.50 270.25 54825.85 88888.00 2013-10-14 23:23:45.000 287 12674.45 270.18 54825.85 88888.00 2013-10-14 23:23:45.125 287 12674.48 270.23 54825.88 88888.00 2013-10-14 23:23:45.250 287 12674.52 270.23 54825.88 88888.00 2013-10-14 23:23:45.375 287 12674.55 270.23 54825.88 88888.00 2013-10-14 23:23:45.500 287 12674.60 270.23 54825.88 88888.00 2013-10-14 23:23:45.625 287 12674.58 270.23 54825.88 88888.00 2013-10-14 23:23:45.750 287 12674.58 270.20 54825.88 88888.00 2013-10-14 23:23:45.875 287 12674.58 270.18 54825.85 88888.00 2013-10-14 23:23:46.000 287 12674.52 270.18 54825.85 88888.00 2013-10-14 23:23:46.125 287 12674.55 270.18 54825.88 88888.00 2013-10-14 23:23:46.250 287 12674.50 270.15 54825.85 88888.00 2013-10-14 23:23:46.375 287 12674.42 270.12 54825.85 88888.00 2013-10-14 23:23:46.500 287 12674.42 270.10 54825.85 88888.00 2013-10-14 23:23:46.625 287 12674.45 270.10 54825.88 88888.00 2013-10-14 23:23:46.750 287 12674.50 270.12 54825.90 88888.00 2013-10-14 23:23:46.875 287 12674.50 270.12 54825.88 88888.00 2013-10-14 23:23:47.000 287 12674.45 270.10 54825.85 88888.00 2013-10-14 23:23:47.125 287 12674.48 270.05 54825.85 88888.00 2013-10-14 23:23:47.250 287 12674.40 270.02 54825.85 88888.00 2013-10-14 23:23:47.375 287 12674.45 270.10 54825.88 88888.00 2013-10-14 23:23:47.500 287 12674.48 270.12 54825.88 88888.00 2013-10-14 23:23:47.625 287 12674.42 270.05 54825.85 88888.00 2013-10-14 23:23:47.750 287 12674.40 269.98 54825.82 88888.00 2013-10-14 23:23:47.875 287 12674.45 269.95 54825.88 88888.00 2013-10-14 23:23:48.000 287 12674.42 269.95 54825.85 88888.00 2013-10-14 23:23:48.125 287 12674.42 269.98 54825.85 88888.00 2013-10-14 23:23:48.250 287 12674.40 269.93 54825.85 88888.00 2013-10-14 23:23:48.375 287 12674.42 269.90 54825.85 88888.00 2013-10-14 23:23:48.500 287 12674.40 269.88 54825.88 88888.00 2013-10-14 23:23:48.625 287 12674.40 269.88 54825.85 88888.00 2013-10-14 23:23:48.750 287 12674.42 269.85 54825.88 88888.00 2013-10-14 23:23:48.875 287 12674.42 269.82 54825.88 88888.00 2013-10-14 23:23:49.000 287 12674.38 269.77 54825.85 88888.00 2013-10-14 23:23:49.125 287 12674.38 269.80 54825.85 88888.00 2013-10-14 23:23:49.250 287 12674.38 269.77 54825.88 88888.00 2013-10-14 23:23:49.375 287 12674.38 269.77 54825.88 88888.00 2013-10-14 23:23:49.500 287 12674.38 269.77 54825.88 88888.00 2013-10-14 23:23:49.625 287 12674.38 269.73 54825.88 88888.00 2013-10-14 23:23:49.750 287 12674.30 269.73 54825.88 88888.00 2013-10-14 23:23:49.875 287 12674.23 269.70 54825.88 88888.00 2013-10-14 23:23:50.000 287 12674.25 269.68 54825.85 88888.00 2013-10-14 23:23:50.125 287 12674.23 269.62 54825.85 88888.00 2013-10-14 23:23:50.250 287 12674.20 269.57 54825.85 88888.00 2013-10-14 23:23:50.375 287 12674.25 269.55 54825.88 88888.00 2013-10-14 23:23:50.500 287 12674.27 269.55 54825.88 88888.00 2013-10-14 23:23:50.625 287 12674.23 269.50 54825.90 88888.00 2013-10-14 23:23:50.750 287 12674.12 269.48 54825.90 88888.00 2013-10-14 23:23:50.875 287 12674.12 269.45 54825.90 88888.00 2013-10-14 23:23:51.000 287 12674.12 269.48 54825.93 88888.00 2013-10-14 23:23:51.125 287 12674.15 269.45 54825.93 88888.00 2013-10-14 23:23:51.250 287 12674.10 269.35 54825.93 88888.00 2013-10-14 23:23:51.375 287 12674.17 269.32 54825.93 88888.00 2013-10-14 23:23:51.500 287 12674.15 269.32 54825.95 88888.00 2013-10-14 23:23:51.625 287 12674.10 269.32 54825.95 88888.00 2013-10-14 23:23:51.750 287 12674.10 269.30 54825.95 88888.00 2013-10-14 23:23:51.875 287 12674.05 269.27 54825.95 88888.00 2013-10-14 23:23:52.000 287 12674.00 269.23 54825.90 88888.00 2013-10-14 23:23:52.125 287 12673.95 269.20 54825.90 88888.00 2013-10-14 23:23:52.250 287 12674.00 269.18 54825.90 88888.00 2013-10-14 23:23:52.375 287 12674.05 269.18 54825.93 88888.00 2013-10-14 23:23:52.500 287 12674.02 269.18 54825.93 88888.00 2013-10-14 23:23:52.625 287 12673.98 269.10 54825.93 88888.00 2013-10-14 23:23:52.750 287 12673.90 269.05 54825.90 88888.00 2013-10-14 23:23:52.875 287 12673.90 268.98 54825.93 88888.00 2013-10-14 23:23:53.000 287 12673.85 268.98 54825.93 88888.00 2013-10-14 23:23:53.125 287 12673.77 268.95 54825.95 88888.00 2013-10-14 23:23:53.250 287 12673.75 268.90 54825.95 88888.00 2013-10-14 23:23:53.375 287 12673.83 268.90 54825.97 88888.00 2013-10-14 23:23:53.500 287 12673.83 268.90 54825.97 88888.00 2013-10-14 23:23:53.625 287 12673.85 268.88 54825.95 88888.00 2013-10-14 23:23:53.750 287 12673.83 268.82 54825.95 88888.00 2013-10-14 23:23:53.875 287 12673.77 268.77 54825.95 88888.00 2013-10-14 23:23:54.000 287 12673.73 268.73 54825.93 88888.00 2013-10-14 23:23:54.125 287 12673.67 268.73 54825.93 88888.00 2013-10-14 23:23:54.250 287 12673.58 268.73 54825.93 88888.00 2013-10-14 23:23:54.375 287 12673.52 268.70 54825.93 88888.00 2013-10-14 23:23:54.500 287 12673.52 268.70 54825.95 88888.00 2013-10-14 23:23:54.625 287 12673.55 268.65 54825.95 88888.00 2013-10-14 23:23:54.750 287 12673.60 268.65 54825.97 88888.00 2013-10-14 23:23:54.875 287 12673.58 268.60 54825.95 88888.00 2013-10-14 23:23:55.000 287 12673.55 268.57 54825.95 88888.00 2013-10-14 23:23:55.125 287 12673.50 268.57 54825.97 88888.00 2013-10-14 23:23:55.250 287 12673.42 268.52 54825.97 88888.00 2013-10-14 23:23:55.375 287 12673.50 268.55 54825.95 88888.00 2013-10-14 23:23:55.500 287 12673.55 268.50 54825.97 88888.00 2013-10-14 23:23:55.625 287 12673.52 268.45 54825.95 88888.00 2013-10-14 23:23:55.750 287 12673.48 268.40 54825.97 88888.00 2013-10-14 23:23:55.875 287 12673.45 268.38 54825.97 88888.00 2013-10-14 23:23:56.000 287 12673.45 268.35 54825.95 88888.00 2013-10-14 23:23:56.125 287 12673.50 268.35 54825.97 88888.00 2013-10-14 23:23:56.250 287 12673.40 268.30 54826.00 88888.00 2013-10-14 23:23:56.375 287 12673.35 268.25 54825.97 88888.00 2013-10-14 23:23:56.500 287 12673.35 268.23 54825.95 88888.00 2013-10-14 23:23:56.625 287 12673.35 268.23 54825.97 88888.00 2013-10-14 23:23:56.750 287 12673.38 268.18 54825.97 88888.00 2013-10-14 23:23:56.875 287 12673.40 268.15 54826.00 88888.00 2013-10-14 23:23:57.000 287 12673.30 268.15 54825.95 88888.00 2013-10-14 23:23:57.125 287 12673.25 268.12 54825.95 88888.00 2013-10-14 23:23:57.250 287 12673.23 268.05 54825.95 88888.00 2013-10-14 23:23:57.375 287 12673.23 268.05 54825.93 88888.00 2013-10-14 23:23:57.500 287 12673.17 268.07 54825.95 88888.00 2013-10-14 23:23:57.625 287 12673.10 268.05 54825.95 88888.00 2013-10-14 23:23:57.750 287 12673.12 268.02 54825.97 88888.00 2013-10-14 23:23:57.875 287 12673.15 268.00 54825.97 88888.00 2013-10-14 23:23:58.000 287 12673.12 267.95 54825.93 88888.00 2013-10-14 23:23:58.125 287 12673.10 267.93 54825.95 88888.00 2013-10-14 23:23:58.250 287 12673.08 267.93 54825.95 88888.00 2013-10-14 23:23:58.375 287 12673.05 267.90 54825.93 88888.00 2013-10-14 23:23:58.500 287 12672.98 267.88 54825.93 88888.00 2013-10-14 23:23:58.625 287 12672.95 267.85 54825.93 88888.00 2013-10-14 23:23:58.750 287 12672.98 267.85 54825.93 88888.00 2013-10-14 23:23:58.875 287 12672.98 267.82 54825.95 88888.00 2013-10-14 23:23:59.000 287 12673.00 267.77 54825.90 88888.00 2013-10-14 23:23:59.125 287 12673.00 267.77 54825.93 88888.00 2013-10-14 23:23:59.250 287 12672.98 267.75 54825.93 88888.00 2013-10-14 23:23:59.375 287 12673.00 267.73 54825.93 88888.00 2013-10-14 23:23:59.500 287 12672.98 267.73 54825.90 88888.00 2013-10-14 23:23:59.625 287 12673.02 267.75 54825.88 88888.00 2013-10-14 23:23:59.750 287 12673.05 267.70 54825.88 88888.00 2013-10-14 23:23:59.875 287 12673.00 267.65 54825.88 88888.00 2013-10-14 23:24:00.000 287 12672.98 267.60 54825.85 88888.00 2013-10-14 23:24:00.125 287 12672.98 267.62 54825.82 88888.00 2013-10-14 23:24:00.250 287 12672.92 267.62 54825.82 88888.00 2013-10-14 23:24:00.375 287 12672.90 267.57 54825.85 88888.00 2013-10-14 23:24:00.500 287 12672.90 267.55 54825.82 88888.00 2013-10-14 23:24:00.625 287 12672.90 267.55 54825.85 88888.00 2013-10-14 23:24:00.750 287 12672.90 267.55 54825.85 88888.00 2013-10-14 23:24:00.875 287 12672.95 267.52 54825.82 88888.00 2013-10-14 23:24:01.000 287 12672.90 267.48 54825.80 88888.00 2013-10-14 23:24:01.125 287 12672.80 267.48 54825.80 88888.00 2013-10-14 23:24:01.250 287 12672.67 267.45 54825.80 88888.00 2013-10-14 23:24:01.375 287 12672.75 267.45 54825.78 88888.00 2013-10-14 23:24:01.500 287 12672.77 267.48 54825.80 88888.00 2013-10-14 23:24:01.625 287 12672.83 267.45 54825.78 88888.00 2013-10-14 23:24:01.750 287 12672.88 267.43 54825.75 88888.00 2013-10-14 23:24:01.875 287 12672.75 267.40 54825.75 88888.00 2013-10-14 23:24:02.000 287 12672.75 267.40 54825.72 88888.00 2013-10-14 23:24:02.125 287 12672.80 267.40 54825.72 88888.00 2013-10-14 23:24:02.250 287 12672.77 267.40 54825.72 88888.00 2013-10-14 23:24:02.375 287 12672.77 267.40 54825.75 88888.00 2013-10-14 23:24:02.500 287 12672.77 267.38 54825.70 88888.00 2013-10-14 23:24:02.625 287 12672.80 267.32 54825.68 88888.00 2013-10-14 23:24:02.750 287 12672.85 267.32 54825.70 88888.00 2013-10-14 23:24:02.875 287 12672.88 267.32 54825.70 88888.00 2013-10-14 23:24:03.000 287 12672.88 267.30 54825.65 88888.00 2013-10-14 23:24:03.125 287 12672.88 267.30 54825.68 88888.00 2013-10-14 23:24:03.250 287 12672.85 267.27 54825.68 88888.00 2013-10-14 23:24:03.375 287 12672.85 267.25 54825.68 88888.00 2013-10-14 23:24:03.500 287 12672.80 267.23 54825.65 88888.00 2013-10-14 23:24:03.625 287 12672.75 267.20 54825.62 88888.00 2013-10-14 23:24:03.750 287 12672.73 267.18 54825.62 88888.00 2013-10-14 23:24:03.875 287 12672.80 267.23 54825.62 88888.00 2013-10-14 23:24:04.000 287 12672.83 267.20 54825.60 88888.00 2013-10-14 23:24:04.125 287 12672.75 267.15 54825.60 88888.00 2013-10-14 23:24:04.250 287 12672.65 267.12 54825.57 88888.00 2013-10-14 23:24:04.375 287 12672.75 267.18 54825.60 88888.00 2013-10-14 23:24:04.500 287 12672.75 267.12 54825.57 88888.00 2013-10-14 23:24:04.625 287 12672.67 267.12 54825.60 88888.00 2013-10-14 23:24:04.750 287 12672.67 267.12 54825.57 88888.00 2013-10-14 23:24:04.875 287 12672.70 267.12 54825.55 88888.00 2013-10-14 23:24:05.000 287 12672.75 267.15 54825.55 88888.00 2013-10-14 23:24:05.125 287 12672.77 267.15 54825.57 88888.00 2013-10-14 23:24:05.250 287 12672.65 267.10 54825.55 88888.00 2013-10-14 23:24:05.375 287 12672.55 267.07 54825.53 88888.00 2013-10-14 23:24:05.500 287 12672.55 267.02 54825.50 88888.00 2013-10-14 23:24:05.625 287 12672.58 267.02 54825.50 88888.00 2013-10-14 23:24:05.750 287 12672.60 267.05 54825.47 88888.00 2013-10-14 23:24:05.875 287 12672.60 267.05 54825.50 88888.00 2013-10-14 23:24:06.000 287 12672.58 267.05 54825.43 88888.00 2013-10-14 23:24:06.125 287 12672.55 267.00 54825.43 88888.00 2013-10-14 23:24:06.250 287 12672.52 267.00 54825.40 88888.00 2013-10-14 23:24:06.375 287 12672.58 267.02 54825.40 88888.00 2013-10-14 23:24:06.500 287 12672.58 267.02 54825.40 88888.00 2013-10-14 23:24:06.625 287 12672.58 267.05 54825.35 88888.00 2013-10-14 23:24:06.750 287 12672.58 267.00 54825.35 88888.00 2013-10-14 23:24:06.875 287 12672.58 266.98 54825.35 88888.00 2013-10-14 23:24:07.000 287 12672.52 266.95 54825.30 88888.00 2013-10-14 23:24:07.125 287 12672.45 266.95 54825.30 88888.00 2013-10-14 23:24:07.250 287 12672.42 267.00 54825.32 88888.00 2013-10-14 23:24:07.375 287 12672.48 267.00 54825.30 88888.00 2013-10-14 23:24:07.500 287 12672.40 266.98 54825.28 88888.00 2013-10-14 23:24:07.625 287 12672.45 266.98 54825.25 88888.00 2013-10-14 23:24:07.750 287 12672.48 266.98 54825.28 88888.00 2013-10-14 23:24:07.875 287 12672.48 266.98 54825.25 88888.00 2013-10-14 23:24:08.000 287 12672.48 266.95 54825.20 88888.00 2013-10-14 23:24:08.125 287 12672.52 266.95 54825.22 88888.00 2013-10-14 23:24:08.250 287 12672.40 266.93 54825.22 88888.00 2013-10-14 23:24:08.375 287 12672.30 266.98 54825.20 88888.00 2013-10-14 23:24:08.500 287 12672.25 266.95 54825.20 88888.00 2013-10-14 23:24:08.625 287 12672.27 266.93 54825.18 88888.00 2013-10-14 23:24:08.750 287 12672.30 266.93 54825.18 88888.00 2013-10-14 23:24:08.875 287 12672.33 266.95 54825.20 88888.00 2013-10-14 23:24:09.000 287 12672.30 266.93 54825.15 88888.00 2013-10-14 23:24:09.125 287 12672.30 266.95 54825.15 88888.00 2013-10-14 23:24:09.250 287 12672.27 266.95 54825.12 88888.00 2013-10-14 23:24:09.375 287 12672.33 266.98 54825.12 88888.00 2013-10-14 23:24:09.500 287 12672.33 266.98 54825.10 88888.00 2013-10-14 23:24:09.625 287 12672.27 266.93 54825.07 88888.00 2013-10-14 23:24:09.750 287 12672.25 266.93 54825.07 88888.00 2013-10-14 23:24:09.875 287 12672.25 266.98 54825.10 88888.00 2013-10-14 23:24:10.000 287 12672.25 266.95 54825.07 88888.00 2013-10-14 23:24:10.125 287 12672.20 266.93 54825.05 88888.00 2013-10-14 23:24:10.250 287 12672.17 266.90 54825.03 88888.00 2013-10-14 23:24:10.375 287 12672.20 266.93 54825.00 88888.00 2013-10-14 23:24:10.500 287 12672.17 266.88 54825.00 88888.00 2013-10-14 23:24:10.625 287 12672.17 266.90 54825.00 88888.00 2013-10-14 23:24:10.750 287 12672.17 266.88 54824.97 88888.00 2013-10-14 23:24:10.875 287 12672.15 266.82 54824.97 88888.00 2013-10-14 23:24:11.000 287 12672.12 266.85 54824.93 88888.00 2013-10-14 23:24:11.125 287 12672.15 266.90 54824.95 88888.00 2013-10-14 23:24:11.250 287 12672.17 266.85 54824.95 88888.00 2013-10-14 23:24:11.375 287 12672.17 266.82 54824.90 88888.00 2013-10-14 23:24:11.500 287 12672.12 266.82 54824.88 88888.00 2013-10-14 23:24:11.625 287 12672.12 266.85 54824.88 88888.00 2013-10-14 23:24:11.750 287 12672.17 266.85 54824.88 88888.00 2013-10-14 23:24:11.875 287 12672.15 266.85 54824.85 88888.00 2013-10-14 23:24:12.000 287 12672.17 266.85 54824.82 88888.00 2013-10-14 23:24:12.125 287 12672.15 266.88 54824.85 88888.00 2013-10-14 23:24:12.250 287 12672.10 266.82 54824.85 88888.00 2013-10-14 23:24:12.375 287 12672.08 266.82 54824.82 88888.00 2013-10-14 23:24:12.500 287 12672.02 266.77 54824.82 88888.00 2013-10-14 23:24:12.625 287 12672.02 266.82 54824.82 88888.00 2013-10-14 23:24:12.750 287 12672.02 266.82 54824.80 88888.00 2013-10-14 23:24:12.875 287 12672.05 266.82 54824.80 88888.00 2013-10-14 23:24:13.000 287 12672.10 266.77 54824.78 88888.00 2013-10-14 23:24:13.125 287 12672.08 266.77 54824.75 88888.00 2013-10-14 23:24:13.250 287 12672.08 266.75 54824.78 88888.00 2013-10-14 23:24:13.375 287 12672.10 266.77 54824.75 88888.00 2013-10-14 23:24:13.500 287 12672.05 266.75 54824.75 88888.00 2013-10-14 23:24:13.625 287 12672.02 266.77 54824.72 88888.00 2013-10-14 23:24:13.750 287 12672.05 266.80 54824.72 88888.00 2013-10-14 23:24:13.875 287 12672.02 266.80 54824.70 88888.00 2013-10-14 23:24:14.000 287 12672.02 266.77 54824.70 88888.00 2013-10-14 23:24:14.125 287 12672.00 266.75 54824.70 88888.00 2013-10-14 23:24:14.250 287 12671.95 266.75 54824.68 88888.00 2013-10-14 23:24:14.375 287 12672.02 266.77 54824.70 88888.00 2013-10-14 23:24:14.500 287 12672.02 266.77 54824.65 88888.00 2013-10-14 23:24:14.625 287 12672.00 266.73 54824.62 88888.00 2013-10-14 23:24:14.750 287 12671.92 266.75 54824.60 88888.00 2013-10-14 23:24:14.875 287 12671.90 266.77 54824.62 88888.00 2013-10-14 23:24:15.000 287 12671.92 266.77 54824.60 88888.00 2013-10-14 23:24:15.125 287 12671.98 266.75 54824.57 88888.00 2013-10-14 23:24:15.250 287 12671.98 266.75 54824.57 88888.00 2013-10-14 23:24:15.375 287 12672.00 266.75 54824.57 88888.00 2013-10-14 23:24:15.500 287 12671.95 266.75 54824.57 88888.00 2013-10-14 23:24:15.625 287 12671.95 266.73 54824.55 88888.00 2013-10-14 23:24:15.750 287 12672.00 266.73 54824.55 88888.00 2013-10-14 23:24:15.875 287 12672.00 266.77 54824.55 88888.00 2013-10-14 23:24:16.000 287 12671.95 266.77 54824.53 88888.00 2013-10-14 23:24:16.125 287 12671.90 266.70 54824.53 88888.00 2013-10-14 23:24:16.250 287 12671.85 266.65 54824.50 88888.00 2013-10-14 23:24:16.375 287 12671.88 266.68 54824.50 88888.00 2013-10-14 23:24:16.500 287 12671.90 266.73 54824.50 88888.00 2013-10-14 23:24:16.625 287 12671.90 266.73 54824.47 88888.00 2013-10-14 23:24:16.750 287 12671.90 266.70 54824.47 88888.00 2013-10-14 23:24:16.875 287 12671.88 266.68 54824.45 88888.00 2013-10-14 23:24:17.000 287 12671.83 266.65 54824.40 88888.00 2013-10-14 23:24:17.125 287 12671.83 266.68 54824.43 88888.00 2013-10-14 23:24:17.250 287 12671.80 266.70 54824.45 88888.00 2013-10-14 23:24:17.375 287 12671.80 266.70 54824.45 88888.00 2013-10-14 23:24:17.500 287 12671.77 266.68 54824.45 88888.00 2013-10-14 23:24:17.625 287 12671.85 266.73 54824.43 88888.00 2013-10-14 23:24:17.750 287 12671.88 266.70 54824.43 88888.00 2013-10-14 23:24:17.875 287 12671.83 266.68 54824.40 88888.00 2013-10-14 23:24:18.000 287 12671.77 266.70 54824.35 88888.00 2013-10-14 23:24:18.125 287 12671.77 266.73 54824.35 88888.00 2013-10-14 23:24:18.250 287 12671.77 266.70 54824.35 88888.00 2013-10-14 23:24:18.375 287 12671.77 266.70 54824.32 88888.00 2013-10-14 23:24:18.500 287 12671.83 266.70 54824.28 88888.00 2013-10-14 23:24:18.625 287 12671.80 266.68 54824.28 88888.00 2013-10-14 23:24:18.750 287 12671.83 266.70 54824.32 88888.00 2013-10-14 23:24:18.875 287 12671.85 266.70 54824.30 88888.00 2013-10-14 23:24:19.000 287 12671.80 266.75 54824.30 88888.00 2013-10-14 23:24:19.125 287 12671.77 266.75 54824.30 88888.00 2013-10-14 23:24:19.250 287 12671.75 266.70 54824.28 88888.00 2013-10-14 23:24:19.375 287 12671.77 266.75 54824.30 88888.00 2013-10-14 23:24:19.500 287 12671.83 266.75 54824.28 88888.00 2013-10-14 23:24:19.625 287 12671.85 266.75 54824.28 88888.00 2013-10-14 23:24:19.750 287 12671.80 266.75 54824.28 88888.00 2013-10-14 23:24:19.875 287 12671.77 266.75 54824.28 88888.00 2013-10-14 23:24:20.000 287 12671.80 266.75 54824.22 88888.00 2013-10-14 23:24:20.125 287 12671.80 266.73 54824.22 88888.00 2013-10-14 23:24:20.250 287 12671.77 266.70 54824.20 88888.00 2013-10-14 23:24:20.375 287 12671.80 266.73 54824.18 88888.00 2013-10-14 23:24:20.500 287 12671.80 266.75 54824.22 88888.00 2013-10-14 23:24:20.625 287 12671.77 266.73 54824.18 88888.00 2013-10-14 23:24:20.750 287 12671.73 266.73 54824.20 88888.00 2013-10-14 23:24:20.875 287 12671.77 266.75 54824.18 88888.00 2013-10-14 23:24:21.000 287 12671.80 266.73 54824.10 88888.00 2013-10-14 23:24:21.125 287 12671.83 266.70 54824.10 88888.00 2013-10-14 23:24:21.250 287 12671.83 266.73 54824.12 88888.00 2013-10-14 23:24:21.375 287 12671.88 266.75 54824.12 88888.00 2013-10-14 23:24:21.500 287 12671.85 266.75 54824.10 88888.00 2013-10-14 23:24:21.625 287 12671.85 266.73 54824.10 88888.00 2013-10-14 23:24:21.750 287 12671.92 266.73 54824.10 88888.00 2013-10-14 23:24:21.875 287 12671.90 266.73 54824.07 88888.00 2013-10-14 23:24:22.000 287 12671.88 266.73 54824.05 88888.00 2013-10-14 23:24:22.125 287 12671.83 266.73 54824.07 88888.00 2013-10-14 23:24:22.250 287 12671.83 266.68 54824.07 88888.00 2013-10-14 23:24:22.375 287 12671.90 266.70 54824.07 88888.00 2013-10-14 23:24:22.500 287 12671.95 266.73 54824.07 88888.00 2013-10-14 23:24:22.625 287 12671.90 266.73 54824.03 88888.00 2013-10-14 23:24:22.750 287 12671.83 266.70 54824.03 88888.00 2013-10-14 23:24:22.875 287 12671.83 266.75 54824.05 88888.00 2013-10-14 23:24:23.000 287 12671.90 266.77 54824.05 88888.00 2013-10-14 23:24:23.125 287 12671.85 266.75 54824.05 88888.00 2013-10-14 23:24:23.250 287 12671.75 266.73 54824.03 88888.00 2013-10-14 23:24:23.375 287 12671.80 266.75 54824.03 88888.00 2013-10-14 23:24:23.500 287 12671.85 266.77 54824.03 88888.00 2013-10-14 23:24:23.625 287 12671.85 266.77 54824.03 88888.00 2013-10-14 23:24:23.750 287 12671.85 266.77 54824.00 88888.00 2013-10-14 23:24:23.875 287 12671.88 266.75 54824.03 88888.00 2013-10-14 23:24:24.000 287 12671.90 266.73 54824.00 88888.00 2013-10-14 23:24:24.125 287 12671.80 266.73 54824.00 88888.00 2013-10-14 23:24:24.250 287 12671.73 266.77 54823.97 88888.00 2013-10-14 23:24:24.375 287 12671.70 266.77 54823.97 88888.00 2013-10-14 23:24:24.500 287 12671.75 266.80 54823.97 88888.00 2013-10-14 23:24:24.625 287 12671.83 266.82 54824.00 88888.00 2013-10-14 23:24:24.750 287 12671.83 266.85 54823.97 88888.00 2013-10-14 23:24:24.875 287 12671.77 266.82 54823.95 88888.00 2013-10-14 23:24:25.000 287 12671.75 266.80 54823.95 88888.00 2013-10-14 23:24:25.125 287 12671.75 266.82 54823.95 88888.00 2013-10-14 23:24:25.250 287 12671.73 266.82 54823.93 88888.00 2013-10-14 23:24:25.375 287 12671.75 266.82 54823.90 88888.00 2013-10-14 23:24:25.500 287 12671.80 266.82 54823.90 88888.00 2013-10-14 23:24:25.625 287 12671.85 266.80 54823.90 88888.00 2013-10-14 23:24:25.750 287 12671.92 266.85 54823.90 88888.00 2013-10-14 23:24:25.875 287 12671.95 266.82 54823.90 88888.00 2013-10-14 23:24:26.000 287 12671.92 266.85 54823.88 88888.00 2013-10-14 23:24:26.125 287 12671.83 266.88 54823.88 88888.00 2013-10-14 23:24:26.250 287 12671.77 266.85 54823.85 88888.00 2013-10-14 23:24:26.375 287 12671.83 266.85 54823.85 88888.00 2013-10-14 23:24:26.500 287 12671.88 266.88 54823.85 88888.00 2013-10-14 23:24:26.625 287 12671.80 266.85 54823.82 88888.00 2013-10-14 23:24:26.750 287 12671.77 266.85 54823.82 88888.00 2013-10-14 23:24:26.875 287 12671.80 266.85 54823.82 88888.00 2013-10-14 23:24:27.000 287 12671.83 266.85 54823.80 88888.00 2013-10-14 23:24:27.125 287 12671.85 266.90 54823.82 88888.00 2013-10-14 23:24:27.250 287 12671.83 266.90 54823.82 88888.00 2013-10-14 23:24:27.375 287 12671.85 266.85 54823.80 88888.00 2013-10-14 23:24:27.500 287 12671.85 266.80 54823.80 88888.00 2013-10-14 23:24:27.625 287 12671.83 266.85 54823.80 88888.00 2013-10-14 23:24:27.750 287 12671.85 266.85 54823.78 88888.00 2013-10-14 23:24:27.875 287 12671.88 266.85 54823.78 88888.00 2013-10-14 23:24:28.000 287 12671.90 266.88 54823.75 88888.00 2013-10-14 23:24:28.125 287 12671.88 266.88 54823.75 88888.00 2013-10-14 23:24:28.250 287 12671.77 266.85 54823.78 88888.00 2013-10-14 23:24:28.375 287 12671.75 266.82 54823.72 88888.00 2013-10-14 23:24:28.500 287 12671.77 266.88 54823.70 88888.00 2013-10-14 23:24:28.625 287 12671.90 266.85 54823.72 88888.00 2013-10-14 23:24:28.750 287 12671.98 266.88 54823.72 88888.00 2013-10-14 23:24:28.875 287 12672.00 266.85 54823.75 88888.00 2013-10-14 23:24:29.000 287 12671.95 266.85 54823.78 88888.00 2013-10-14 23:24:29.125 287 12671.88 266.82 54823.80 88888.00 2013-10-14 23:24:29.250 287 12671.85 266.77 54823.72 88888.00 2013-10-14 23:24:29.375 287 12671.90 266.77 54823.72 88888.00 2013-10-14 23:24:29.500 287 12671.85 266.77 54823.72 88888.00 2013-10-14 23:24:29.625 287 12671.83 266.75 54823.70 88888.00 2013-10-14 23:24:29.750 287 12671.88 266.75 54823.70 88888.00 2013-10-14 23:24:29.875 287 12671.90 266.75 54823.72 88888.00 2013-10-14 23:24:30.000 287 12671.90 266.77 54823.68 88888.00 2013-10-14 23:24:30.125 287 12671.85 266.73 54823.68 88888.00 2013-10-14 23:24:30.250 287 12671.85 266.73 54823.70 88888.00 2013-10-14 23:24:30.375 287 12671.90 266.75 54823.68 88888.00 2013-10-14 23:24:30.500 287 12671.92 266.75 54823.68 88888.00 2013-10-14 23:24:30.625 287 12671.85 266.70 54823.68 88888.00 2013-10-14 23:24:30.750 287 12671.85 266.70 54823.65 88888.00 2013-10-14 23:24:30.875 287 12671.98 266.68 54823.68 88888.00 2013-10-14 23:24:31.000 287 12672.05 266.68 54823.65 88888.00 2013-10-14 23:24:31.125 287 12672.00 266.73 54823.68 88888.00 2013-10-14 23:24:31.250 287 12671.90 266.73 54823.65 88888.00 2013-10-14 23:24:31.375 287 12671.85 266.73 54823.65 88888.00 2013-10-14 23:24:31.500 287 12671.83 266.70 54823.68 88888.00 2013-10-14 23:24:31.625 287 12671.90 266.65 54823.68 88888.00 2013-10-14 23:24:31.750 287 12671.88 266.68 54823.65 88888.00 2013-10-14 23:24:31.875 287 12671.83 266.65 54823.68 88888.00 2013-10-14 23:24:32.000 287 12671.85 266.62 54823.65 88888.00 2013-10-14 23:24:32.125 287 12671.83 266.65 54823.65 88888.00 2013-10-14 23:24:32.250 287 12671.77 266.65 54823.62 88888.00 2013-10-14 23:24:32.375 287 12671.80 266.65 54823.65 88888.00 2013-10-14 23:24:32.500 287 12671.80 266.68 54823.62 88888.00 2013-10-14 23:24:32.625 287 12671.80 266.62 54823.60 88888.00 2013-10-14 23:24:32.750 287 12671.80 266.62 54823.60 88888.00 2013-10-14 23:24:32.875 287 12671.88 266.60 54823.62 88888.00 2013-10-14 23:24:33.000 287 12671.98 266.60 54823.62 88888.00 2013-10-14 23:24:33.125 287 12671.95 266.60 54823.65 88888.00 2013-10-14 23:24:33.250 287 12671.88 266.60 54823.62 88888.00 2013-10-14 23:24:33.375 287 12671.90 266.57 54823.60 88888.00 2013-10-14 23:24:33.500 287 12671.90 266.60 54823.60 88888.00 2013-10-14 23:24:33.625 287 12671.92 266.60 54823.62 88888.00 2013-10-14 23:24:33.750 287 12671.95 266.60 54823.62 88888.00 2013-10-14 23:24:33.875 287 12671.95 266.57 54823.60 88888.00 2013-10-14 23:24:34.000 287 12672.00 266.57 54823.57 88888.00 2013-10-14 23:24:34.125 287 12671.98 266.55 54823.57 88888.00 2013-10-14 23:24:34.250 287 12671.92 266.50 54823.55 88888.00 2013-10-14 23:24:34.375 287 12671.92 266.48 54823.55 88888.00 2013-10-14 23:24:34.500 287 12671.95 266.52 54823.57 88888.00 2013-10-14 23:24:34.625 287 12671.95 266.52 54823.55 88888.00 2013-10-14 23:24:34.750 287 12671.95 266.52 54823.57 88888.00 2013-10-14 23:24:34.875 287 12671.90 266.50 54823.57 88888.00 2013-10-14 23:24:35.000 287 12671.90 266.48 54823.53 88888.00 2013-10-14 23:24:35.125 287 12671.92 266.50 54823.53 88888.00 2013-10-14 23:24:35.250 287 12671.88 266.50 54823.55 88888.00 2013-10-14 23:24:35.375 287 12671.85 266.52 54823.53 88888.00 2013-10-14 23:24:35.500 287 12671.83 266.50 54823.55 88888.00 2013-10-14 23:24:35.625 287 12671.88 266.50 54823.57 88888.00 2013-10-14 23:24:35.750 287 12671.85 266.45 54823.57 88888.00 2013-10-14 23:24:35.875 287 12671.88 266.45 54823.53 88888.00 2013-10-14 23:24:36.000 287 12671.95 266.45 54823.53 88888.00 2013-10-14 23:24:36.125 287 12672.02 266.48 54823.53 88888.00 2013-10-14 23:24:36.250 287 12672.05 266.45 54823.55 88888.00 2013-10-14 23:24:36.375 287 12672.05 266.43 54823.53 88888.00 2013-10-14 23:24:36.500 287 12672.00 266.45 54823.50 88888.00 2013-10-14 23:24:36.625 287 12672.02 266.45 54823.53 88888.00 2013-10-14 23:24:36.750 287 12671.98 266.45 54823.53 88888.00 2013-10-14 23:24:36.875 287 12671.95 266.45 54823.53 88888.00 2013-10-14 23:24:37.000 287 12672.02 266.45 54823.53 88888.00 2013-10-14 23:24:37.125 287 12672.05 266.45 54823.50 88888.00 2013-10-14 23:24:37.250 287 12672.02 266.43 54823.53 88888.00 2013-10-14 23:24:37.375 287 12672.05 266.43 54823.53 88888.00 2013-10-14 23:24:37.500 287 12672.00 266.45 54823.50 88888.00 2013-10-14 23:24:37.625 287 12671.95 266.40 54823.50 88888.00 2013-10-14 23:24:37.750 287 12671.95 266.40 54823.50 88888.00 2013-10-14 23:24:37.875 287 12671.98 266.43 54823.50 88888.00 2013-10-14 23:24:38.000 287 12671.98 266.43 54823.47 88888.00 2013-10-14 23:24:38.125 287 12671.98 266.40 54823.50 88888.00 2013-10-14 23:24:38.250 287 12671.95 266.43 54823.50 88888.00 2013-10-14 23:24:38.375 287 12671.95 266.40 54823.45 88888.00 2013-10-14 23:24:38.500 287 12671.95 266.40 54823.47 88888.00 2013-10-14 23:24:38.625 287 12671.92 266.40 54823.43 88888.00 2013-10-14 23:24:38.750 287 12671.92 266.40 54823.45 88888.00 2013-10-14 23:24:38.875 287 12671.92 266.38 54823.43 88888.00 2013-10-14 23:24:39.000 287 12671.95 266.38 54823.45 88888.00 2013-10-14 23:24:39.125 287 12672.00 266.38 54823.45 88888.00 2013-10-14 23:24:39.250 287 12671.98 266.32 54823.47 88888.00 2013-10-14 23:24:39.375 287 12671.98 266.38 54823.43 88888.00 2013-10-14 23:24:39.500 287 12671.92 266.38 54823.45 88888.00 2013-10-14 23:24:39.625 287 12672.00 266.35 54823.45 88888.00 2013-10-14 23:24:39.750 287 12672.10 266.30 54823.43 88888.00 2013-10-14 23:24:39.875 287 12672.12 266.30 54823.43 88888.00 2013-10-14 23:24:40.000 287 12672.12 266.32 54823.45 88888.00 2013-10-14 23:24:40.125 287 12672.12 266.32 54823.45 88888.00 2013-10-14 23:24:40.250 287 12672.08 266.32 54823.45 88888.00 2013-10-14 23:24:40.375 287 12672.08 266.30 54823.40 88888.00 2013-10-14 23:24:40.500 287 12672.10 266.27 54823.40 88888.00 2013-10-14 23:24:40.625 287 12672.10 266.30 54823.45 88888.00 2013-10-14 23:24:40.750 287 12672.12 266.30 54823.43 88888.00 2013-10-14 23:24:40.875 287 12672.15 266.32 54823.40 88888.00 2013-10-14 23:24:41.000 287 12672.15 266.27 54823.35 88888.00 2013-10-14 23:24:41.125 287 12672.15 266.30 54823.35 88888.00 2013-10-14 23:24:41.250 287 12672.10 266.27 54823.35 88888.00 2013-10-14 23:24:41.375 287 12672.10 266.27 54823.38 88888.00 2013-10-14 23:24:41.500 287 12672.08 266.23 54823.40 88888.00 2013-10-14 23:24:41.625 287 12672.10 266.27 54823.35 88888.00 2013-10-14 23:24:41.750 287 12672.08 266.27 54823.38 88888.00 2013-10-14 23:24:41.875 287 12672.10 266.27 54823.38 88888.00 2013-10-14 23:24:42.000 287 12672.15 266.27 54823.35 88888.00 2013-10-14 23:24:42.125 287 12672.15 266.27 54823.38 88888.00 2013-10-14 23:24:42.250 287 12672.15 266.25 54823.40 88888.00 2013-10-14 23:24:42.375 287 12672.20 266.27 54823.40 88888.00 2013-10-14 23:24:42.500 287 12672.23 266.30 54823.35 88888.00 2013-10-14 23:24:42.625 287 12672.20 266.27 54823.35 88888.00 2013-10-14 23:24:42.750 287 12672.25 266.27 54823.35 88888.00 2013-10-14 23:24:42.875 287 12672.27 266.27 54823.35 88888.00 2013-10-14 23:24:43.000 287 12672.33 266.30 54823.38 88888.00 2013-10-14 23:24:43.125 287 12672.33 266.30 54823.35 88888.00 2013-10-14 23:24:43.250 287 12672.27 266.27 54823.35 88888.00 2013-10-14 23:24:43.375 287 12672.27 266.30 54823.35 88888.00 2013-10-14 23:24:43.500 287 12672.33 266.32 54823.32 88888.00 2013-10-14 23:24:43.625 287 12672.33 266.32 54823.32 88888.00 2013-10-14 23:24:43.750 287 12672.38 266.32 54823.32 88888.00 2013-10-14 23:24:43.875 287 12672.35 266.32 54823.35 88888.00 2013-10-14 23:24:44.000 287 12672.35 266.35 54823.32 88888.00 2013-10-14 23:24:44.125 287 12672.33 266.35 54823.32 88888.00 2013-10-14 23:24:44.250 287 12672.30 266.35 54823.32 88888.00 2013-10-14 23:24:44.375 287 12672.33 266.35 54823.30 88888.00 2013-10-14 23:24:44.500 287 12672.33 266.38 54823.32 88888.00 2013-10-14 23:24:44.625 287 12672.33 266.38 54823.35 88888.00 2013-10-14 23:24:44.750 287 12672.38 266.40 54823.35 88888.00 2013-10-14 23:24:44.875 287 12672.38 266.38 54823.35 88888.00 2013-10-14 23:24:45.000 287 12672.38 266.40 54823.30 88888.00 2013-10-14 23:24:45.125 287 12672.42 266.40 54823.32 88888.00 2013-10-14 23:24:45.250 287 12672.35 266.38 54823.32 88888.00 2013-10-14 23:24:45.375 287 12672.35 266.40 54823.32 88888.00 2013-10-14 23:24:45.500 287 12672.42 266.40 54823.32 88888.00 2013-10-14 23:24:45.625 287 12672.42 266.43 54823.32 88888.00 2013-10-14 23:24:45.750 287 12672.42 266.45 54823.32 88888.00 2013-10-14 23:24:45.875 287 12672.48 266.43 54823.32 88888.00 2013-10-14 23:24:46.000 287 12672.52 266.40 54823.30 88888.00 2013-10-14 23:24:46.125 287 12672.52 266.40 54823.28 88888.00 2013-10-14 23:24:46.250 287 12672.50 266.43 54823.28 88888.00 2013-10-14 23:24:46.375 287 12672.52 266.43 54823.30 88888.00 2013-10-14 23:24:46.500 287 12672.50 266.43 54823.28 88888.00 2013-10-14 23:24:46.625 287 12672.48 266.45 54823.28 88888.00 2013-10-14 23:24:46.750 287 12672.52 266.48 54823.25 88888.00 2013-10-14 23:24:46.875 287 12672.62 266.48 54823.25 88888.00 2013-10-14 23:24:47.000 287 12672.65 266.48 54823.28 88888.00 2013-10-14 23:24:47.125 287 12672.65 266.45 54823.28 88888.00 2013-10-14 23:24:47.250 287 12672.58 266.43 54823.28 88888.00 2013-10-14 23:24:47.375 287 12672.58 266.45 54823.22 88888.00 2013-10-14 23:24:47.500 287 12672.62 266.45 54823.28 88888.00 2013-10-14 23:24:47.625 287 12672.60 266.45 54823.28 88888.00 2013-10-14 23:24:47.750 287 12672.65 266.45 54823.28 88888.00 2013-10-14 23:24:47.875 287 12672.70 266.45 54823.30 88888.00 2013-10-14 23:24:48.000 287 12672.75 266.45 54823.28 88888.00 2013-10-14 23:24:48.125 287 12672.67 266.45 54823.30 88888.00 2013-10-14 23:24:48.250 287 12672.65 266.45 54823.32 88888.00 2013-10-14 23:24:48.375 287 12672.67 266.45 54823.30 88888.00 2013-10-14 23:24:48.500 287 12672.73 266.48 54823.32 88888.00 2013-10-14 23:24:48.625 287 12672.73 266.45 54823.28 88888.00 2013-10-14 23:24:48.750 287 12672.73 266.45 54823.28 88888.00 2013-10-14 23:24:48.875 287 12672.75 266.43 54823.25 88888.00 2013-10-14 23:24:49.000 287 12672.77 266.40 54823.28 88888.00 2013-10-14 23:24:49.125 287 12672.77 266.40 54823.30 88888.00 2013-10-14 23:24:49.250 287 12672.77 266.38 54823.28 88888.00 2013-10-14 23:24:49.375 287 12672.85 266.38 54823.30 88888.00 2013-10-14 23:24:49.500 287 12672.88 266.38 54823.28 88888.00 2013-10-14 23:24:49.625 287 12672.88 266.38 54823.28 88888.00 2013-10-14 23:24:49.750 287 12672.85 266.38 54823.32 88888.00 2013-10-14 23:24:49.875 287 12672.88 266.35 54823.30 88888.00 2013-10-14 23:24:50.000 287 12672.83 266.38 54823.30 88888.00 2013-10-14 23:24:50.125 287 12672.83 266.35 54823.30 88888.00 2013-10-14 23:24:50.250 287 12672.85 266.30 54823.30 88888.00 2013-10-14 23:24:50.375 287 12672.92 266.30 54823.30 88888.00 2013-10-14 23:24:50.500 287 12672.90 266.27 54823.30 88888.00 2013-10-14 23:24:50.625 287 12672.88 266.30 54823.30 88888.00 2013-10-14 23:24:50.750 287 12672.90 266.30 54823.32 88888.00 2013-10-14 23:24:50.875 287 12672.88 266.27 54823.32 88888.00 2013-10-14 23:24:51.000 287 12672.88 266.25 54823.35 88888.00 2013-10-14 23:24:51.125 287 12672.92 266.25 54823.35 88888.00 2013-10-14 23:24:51.250 287 12672.95 266.23 54823.35 88888.00 2013-10-14 23:24:51.375 287 12673.00 266.18 54823.32 88888.00 2013-10-14 23:24:51.500 287 12672.98 266.15 54823.35 88888.00 2013-10-14 23:24:51.625 287 12672.98 266.18 54823.32 88888.00 2013-10-14 23:24:51.750 287 12672.98 266.15 54823.35 88888.00 2013-10-14 23:24:51.875 287 12672.95 266.12 54823.35 88888.00 2013-10-14 23:24:52.000 287 12672.90 266.12 54823.32 88888.00 2013-10-14 23:24:52.125 287 12672.88 266.15 54823.35 88888.00 2013-10-14 23:24:52.250 287 12672.88 266.12 54823.38 88888.00 2013-10-14 23:24:52.375 287 12672.95 266.10 54823.38 88888.00 2013-10-14 23:24:52.500 287 12672.95 266.07 54823.35 88888.00 2013-10-14 23:24:52.625 287 12672.90 266.05 54823.35 88888.00 2013-10-14 23:24:52.750 287 12672.92 266.05 54823.35 88888.00 2013-10-14 23:24:52.875 287 12673.08 266.02 54823.35 88888.00 2013-10-14 23:24:53.000 287 12673.10 266.00 54823.32 88888.00 2013-10-14 23:24:53.125 287 12673.08 265.98 54823.35 88888.00 2013-10-14 23:24:53.250 287 12672.98 265.93 54823.38 88888.00 2013-10-14 23:24:53.375 287 12673.05 265.93 54823.38 88888.00 2013-10-14 23:24:53.500 287 12673.12 265.90 54823.38 88888.00 2013-10-14 23:24:53.625 287 12673.10 265.88 54823.40 88888.00 2013-10-14 23:24:53.750 287 12673.08 265.85 54823.38 88888.00 2013-10-14 23:24:53.875 287 12673.10 265.80 54823.38 88888.00 2013-10-14 23:24:54.000 287 12673.10 265.77 54823.38 88888.00 2013-10-14 23:24:54.125 287 12673.12 265.77 54823.40 88888.00 2013-10-14 23:24:54.250 287 12673.17 265.77 54823.40 88888.00 2013-10-14 23:24:54.375 287 12673.12 265.75 54823.38 88888.00 2013-10-14 23:24:54.500 287 12673.10 265.73 54823.38 88888.00 2013-10-14 23:24:54.625 287 12673.12 265.70 54823.38 88888.00 2013-10-14 23:24:54.750 287 12673.17 265.70 54823.40 88888.00 2013-10-14 23:24:54.875 287 12673.23 265.70 54823.40 88888.00 2013-10-14 23:24:55.000 287 12673.25 265.68 54823.40 88888.00 2013-10-14 23:24:55.125 287 12673.23 265.68 54823.40 88888.00 2013-10-14 23:24:55.250 287 12673.12 265.62 54823.40 88888.00 2013-10-14 23:24:55.375 287 12673.12 265.60 54823.38 88888.00 2013-10-14 23:24:55.500 287 12673.25 265.57 54823.38 88888.00 2013-10-14 23:24:55.625 287 12673.30 265.57 54823.40 88888.00 2013-10-14 23:24:55.750 287 12673.30 265.57 54823.43 88888.00 2013-10-14 23:24:55.875 287 12673.25 265.55 54823.43 88888.00 2013-10-14 23:24:56.000 287 12673.30 265.52 54823.40 88888.00 2013-10-14 23:24:56.125 287 12673.27 265.48 54823.43 88888.00 2013-10-14 23:24:56.250 287 12673.23 265.45 54823.43 88888.00 2013-10-14 23:24:56.375 287 12673.23 265.43 54823.45 88888.00 2013-10-14 23:24:56.500 287 12673.25 265.40 54823.45 88888.00 2013-10-14 23:24:56.625 287 12673.30 265.38 54823.45 88888.00 2013-10-14 23:24:56.750 287 12673.25 265.35 54823.45 88888.00 2013-10-14 23:24:56.875 287 12673.23 265.32 54823.45 88888.00 2013-10-14 23:24:57.000 287 12673.25 265.30 54823.43 88888.00 2013-10-14 23:24:57.125 287 12673.25 265.27 54823.45 88888.00 2013-10-14 23:24:57.250 287 12673.25 265.25 54823.50 88888.00 2013-10-14 23:24:57.375 287 12673.35 265.20 54823.50 88888.00 2013-10-14 23:24:57.500 287 12673.33 265.23 54823.50 88888.00 2013-10-14 23:24:57.625 287 12673.33 265.18 54823.50 88888.00 2013-10-14 23:24:57.750 287 12673.33 265.15 54823.47 88888.00 2013-10-14 23:24:57.875 287 12673.33 265.15 54823.47 88888.00 2013-10-14 23:24:58.000 287 12673.38 265.12 54823.45 88888.00 2013-10-14 23:24:58.125 287 12673.35 265.10 54823.50 88888.00 2013-10-14 23:24:58.250 287 12673.25 265.10 54823.53 88888.00 2013-10-14 23:24:58.375 287 12673.23 265.05 54823.50 88888.00 2013-10-14 23:24:58.500 287 12673.27 265.05 54823.50 88888.00 2013-10-14 23:24:58.625 287 12673.27 265.05 54823.50 88888.00 2013-10-14 23:24:58.750 287 12673.38 265.05 54823.53 88888.00 2013-10-14 23:24:58.875 287 12673.42 265.00 54823.55 88888.00 2013-10-14 23:24:59.000 287 12673.40 264.93 54823.53 88888.00 2013-10-14 23:24:59.125 287 12673.38 264.93 54823.50 88888.00 2013-10-14 23:24:59.250 287 12673.30 264.90 54823.53 88888.00 2013-10-14 23:24:59.375 287 12673.35 264.90 54823.55 88888.00 2013-10-14 23:24:59.500 287 12673.33 264.88 54823.55 88888.00 2013-10-14 23:24:59.625 287 12673.30 264.85 54823.53 88888.00 2013-10-14 23:24:59.750 287 12673.38 264.82 54823.55 88888.00 2013-10-14 23:24:59.875 287 12673.40 264.85 54823.57 88888.00 2013-10-14 23:25:00.000 287 12673.35 264.82 54823.57 88888.00 2013-10-14 23:25:00.125 287 12673.27 264.80 54823.55 88888.00 2013-10-14 23:25:00.250 287 12673.25 264.77 54823.55 88888.00 2013-10-14 23:25:00.375 287 12673.30 264.75 54823.53 88888.00 2013-10-14 23:25:00.500 287 12673.33 264.73 54823.53 88888.00 2013-10-14 23:25:00.625 287 12673.30 264.73 54823.55 88888.00 2013-10-14 23:25:00.750 287 12673.33 264.70 54823.57 88888.00 2013-10-14 23:25:00.875 287 12673.35 264.65 54823.57 88888.00 2013-10-14 23:25:01.000 287 12673.33 264.60 54823.57 88888.00 2013-10-14 23:25:01.125 287 12673.30 264.55 54823.60 88888.00 2013-10-14 23:25:01.250 287 12673.25 264.50 54823.60 88888.00 2013-10-14 23:25:01.375 287 12673.27 264.50 54823.62 88888.00 2013-10-14 23:25:01.500 287 12673.27 264.50 54823.62 88888.00 2013-10-14 23:25:01.625 287 12673.27 264.50 54823.60 88888.00 2013-10-14 23:25:01.750 287 12673.27 264.45 54823.65 88888.00 2013-10-14 23:25:01.875 287 12673.25 264.43 54823.65 88888.00 2013-10-14 23:25:02.000 287 12673.20 264.40 54823.65 88888.00 2013-10-14 23:25:02.125 287 12673.17 264.43 54823.65 88888.00 2013-10-14 23:25:02.250 287 12673.12 264.40 54823.68 88888.00 2013-10-14 23:25:02.375 287 12673.15 264.43 54823.72 88888.00 2013-10-14 23:25:02.500 287 12673.20 264.40 54823.72 88888.00 2013-10-14 23:25:02.625 287 12673.23 264.30 54823.68 88888.00 2013-10-14 23:25:02.750 287 12673.23 264.27 54823.70 88888.00 2013-10-14 23:25:02.875 287 12673.23 264.27 54823.75 88888.00 2013-10-14 23:25:03.000 287 12673.27 264.25 54823.70 88888.00 2013-10-14 23:25:03.125 287 12673.27 264.18 54823.70 88888.00 2013-10-14 23:25:03.250 287 12673.27 264.12 54823.75 88888.00 2013-10-14 23:25:03.375 287 12673.25 264.10 54823.75 88888.00 2013-10-14 23:25:03.500 287 12673.17 264.10 54823.78 88888.00 2013-10-14 23:25:03.625 287 12673.17 264.10 54823.78 88888.00 2013-10-14 23:25:03.750 287 12673.25 264.10 54823.80 88888.00 2013-10-14 23:25:03.875 287 12673.25 264.07 54823.78 88888.00 2013-10-14 23:25:04.000 287 12673.17 264.05 54823.80 88888.00 2013-10-14 23:25:04.125 287 12673.12 264.02 54823.80 88888.00 2013-10-14 23:25:04.250 287 12673.10 263.98 54823.80 88888.00 2013-10-14 23:25:04.375 287 12673.15 263.98 54823.80 88888.00 2013-10-14 23:25:04.500 287 12673.10 263.98 54823.80 88888.00 2013-10-14 23:25:04.625 287 12673.02 263.93 54823.80 88888.00 2013-10-14 23:25:04.750 287 12673.00 263.88 54823.82 88888.00 2013-10-14 23:25:04.875 287 12673.00 263.88 54823.85 88888.00 2013-10-14 23:25:05.000 287 12673.00 263.82 54823.82 88888.00 2013-10-14 23:25:05.125 287 12673.00 263.80 54823.85 88888.00 2013-10-14 23:25:05.250 287 12672.98 263.77 54823.85 88888.00 2013-10-14 23:25:05.375 287 12672.95 263.75 54823.82 88888.00 2013-10-14 23:25:05.500 287 12672.92 263.73 54823.85 88888.00 2013-10-14 23:25:05.625 287 12672.95 263.73 54823.88 88888.00 2013-10-14 23:25:05.750 287 12672.95 263.70 54823.90 88888.00 2013-10-14 23:25:05.875 287 12672.95 263.73 54823.93 88888.00 2013-10-14 23:25:06.000 287 12672.92 263.75 54823.93 88888.00 2013-10-14 23:25:06.125 287 12672.90 263.68 54823.93 88888.00 2013-10-14 23:25:06.250 287 12672.92 263.62 54823.95 88888.00 2013-10-14 23:25:06.375 287 12672.88 263.55 54823.93 88888.00 2013-10-14 23:25:06.500 287 12672.83 263.52 54823.95 88888.00 2013-10-14 23:25:06.625 287 12672.85 263.52 54823.95 88888.00 2013-10-14 23:25:06.750 287 12672.83 263.52 54823.97 88888.00 2013-10-14 23:25:06.875 287 12672.80 263.50 54823.97 88888.00 2013-10-14 23:25:07.000 287 12672.77 263.48 54823.95 88888.00 2013-10-14 23:25:07.125 287 12672.80 263.50 54824.00 88888.00 2013-10-14 23:25:07.250 287 12672.80 263.45 54824.03 88888.00 2013-10-14 23:25:07.375 287 12672.77 263.48 54824.05 88888.00 2013-10-14 23:25:07.500 287 12672.75 263.43 54824.03 88888.00 2013-10-14 23:25:07.625 287 12672.77 263.38 54824.03 88888.00 2013-10-14 23:25:07.750 287 12672.77 263.40 54824.05 88888.00 2013-10-14 23:25:07.875 287 12672.80 263.40 54824.05 88888.00 2013-10-14 23:25:08.000 287 12672.80 263.35 54824.05 88888.00 2013-10-14 23:25:08.125 287 12672.83 263.30 54824.05 88888.00 2013-10-14 23:25:08.250 287 12672.77 263.25 54824.05 88888.00 2013-10-14 23:25:08.375 287 12672.77 263.27 54824.05 88888.00 2013-10-14 23:25:08.500 287 12672.77 263.30 54824.03 88888.00 2013-10-14 23:25:08.625 287 12672.80 263.27 54824.07 88888.00 2013-10-14 23:25:08.750 287 12672.80 263.27 54824.07 88888.00 2013-10-14 23:25:08.875 287 12672.80 263.25 54824.07 88888.00 2013-10-14 23:25:09.000 287 12672.75 263.23 54824.07 88888.00 2013-10-14 23:25:09.125 287 12672.77 263.20 54824.10 88888.00 2013-10-14 23:25:09.250 287 12672.70 263.18 54824.15 88888.00 2013-10-14 23:25:09.375 287 12672.67 263.20 54824.15 88888.00 2013-10-14 23:25:09.500 287 12672.67 263.18 54824.12 88888.00 2013-10-14 23:25:09.625 287 12672.65 263.15 54824.12 88888.00 2013-10-14 23:25:09.750 287 12672.65 263.15 54824.15 88888.00 2013-10-14 23:25:09.875 287 12672.65 263.15 54824.18 88888.00 2013-10-14 23:25:10.000 287 12672.67 263.12 54824.18 88888.00 2013-10-14 23:25:10.125 287 12672.67 263.10 54824.15 88888.00 2013-10-14 23:25:10.250 287 12672.60 263.07 54824.18 88888.00 2013-10-14 23:25:10.375 287 12672.60 263.05 54824.15 88888.00 2013-10-14 23:25:10.500 287 12672.55 263.07 54824.18 88888.00 2013-10-14 23:25:10.625 287 12672.50 263.07 54824.18 88888.00 2013-10-14 23:25:10.750 287 12672.60 263.05 54824.20 88888.00 2013-10-14 23:25:10.875 287 12672.60 263.02 54824.20 88888.00 2013-10-14 23:25:11.000 287 12672.55 263.05 54824.20 88888.00 2013-10-14 23:25:11.125 287 12672.50 263.02 54824.22 88888.00 2013-10-14 23:25:11.250 287 12672.52 262.98 54824.25 88888.00 2013-10-14 23:25:11.375 287 12672.60 263.00 54824.25 88888.00 2013-10-14 23:25:11.500 287 12672.62 263.00 54824.25 88888.00 2013-10-14 23:25:11.625 287 12672.58 262.98 54824.25 88888.00 2013-10-14 23:25:11.750 287 12672.55 262.98 54824.25 88888.00 2013-10-14 23:25:11.875 287 12672.45 262.95 54824.22 88888.00 2013-10-14 23:25:12.000 287 12672.45 262.90 54824.22 88888.00 2013-10-14 23:25:12.125 287 12672.48 262.85 54824.25 88888.00 2013-10-14 23:25:12.250 287 12672.45 262.88 54824.22 88888.00 2013-10-14 23:25:12.375 287 12672.48 262.90 54824.25 88888.00 2013-10-14 23:25:12.500 287 12672.50 262.90 54824.28 88888.00 2013-10-14 23:25:12.625 287 12672.52 262.85 54824.28 88888.00 2013-10-14 23:25:12.750 287 12672.55 262.85 54824.30 88888.00 2013-10-14 23:25:12.875 287 12672.50 262.85 54824.28 88888.00 2013-10-14 23:25:13.000 287 12672.45 262.82 54824.28 88888.00 2013-10-14 23:25:13.125 287 12672.45 262.82 54824.28 88888.00 2013-10-14 23:25:13.250 287 12672.42 262.80 54824.30 88888.00 2013-10-14 23:25:13.375 287 12672.48 262.82 54824.30 88888.00 2013-10-14 23:25:13.500 287 12672.48 262.82 54824.35 88888.00 2013-10-14 23:25:13.625 287 12672.38 262.80 54824.32 88888.00 2013-10-14 23:25:13.750 287 12672.33 262.80 54824.32 88888.00 2013-10-14 23:25:13.875 287 12672.38 262.77 54824.32 88888.00 2013-10-14 23:25:14.000 287 12672.45 262.73 54824.30 88888.00 2013-10-14 23:25:14.125 287 12672.52 262.73 54824.30 88888.00 2013-10-14 23:25:14.250 287 12672.45 262.70 54824.32 88888.00 2013-10-14 23:25:14.375 287 12672.45 262.73 54824.32 88888.00 2013-10-14 23:25:14.500 287 12672.40 262.70 54824.32 88888.00 2013-10-14 23:25:14.625 287 12672.38 262.73 54824.32 88888.00 2013-10-14 23:25:14.750 287 12672.35 262.73 54824.32 88888.00 2013-10-14 23:25:14.875 287 12672.30 262.68 54824.32 88888.00 2013-10-14 23:25:15.000 287 12672.33 262.65 54824.30 88888.00 2013-10-14 23:25:15.125 287 12672.27 262.68 54824.32 88888.00 2013-10-14 23:25:15.250 287 12672.20 262.65 54824.38 88888.00 2013-10-14 23:25:15.375 287 12672.25 262.68 54824.35 88888.00 2013-10-14 23:25:15.500 287 12672.33 262.68 54824.35 88888.00 2013-10-14 23:25:15.625 287 12672.35 262.68 54824.35 88888.00 2013-10-14 23:25:15.750 287 12672.27 262.70 54824.35 88888.00 2013-10-14 23:25:15.875 287 12672.25 262.70 54824.35 88888.00 2013-10-14 23:25:16.000 287 12672.23 262.65 54824.38 88888.00 2013-10-14 23:25:16.125 287 12672.25 262.65 54824.35 88888.00 2013-10-14 23:25:16.250 287 12672.23 262.60 54824.32 88888.00 2013-10-14 23:25:16.375 287 12672.23 262.60 54824.35 88888.00 2013-10-14 23:25:16.500 287 12672.23 262.60 54824.35 88888.00 2013-10-14 23:25:16.625 287 12672.17 262.60 54824.40 88888.00 2013-10-14 23:25:16.750 287 12672.17 262.60 54824.38 88888.00 2013-10-14 23:25:16.875 287 12672.17 262.65 54824.38 88888.00 2013-10-14 23:25:17.000 287 12672.10 262.65 54824.40 88888.00 2013-10-14 23:25:17.125 287 12672.05 262.62 54824.40 88888.00 2013-10-14 23:25:17.250 287 12672.02 262.60 54824.40 88888.00 2013-10-14 23:25:17.375 287 12672.00 262.57 54824.40 88888.00 2013-10-14 23:25:17.500 287 12672.02 262.55 54824.43 88888.00 2013-10-14 23:25:17.625 287 12672.10 262.60 54824.40 88888.00 2013-10-14 23:25:17.750 287 12672.12 262.57 54824.43 88888.00 2013-10-14 23:25:17.875 287 12672.05 262.57 54824.45 88888.00 2013-10-14 23:25:18.000 287 12672.00 262.57 54824.43 88888.00 2013-10-14 23:25:18.125 287 12672.02 262.55 54824.43 88888.00 2013-10-14 23:25:18.250 287 12672.02 262.50 54824.40 88888.00 2013-10-14 23:25:18.375 287 12672.10 262.52 54824.40 88888.00 2013-10-14 23:25:18.500 287 12672.08 262.57 54824.43 88888.00 2013-10-14 23:25:18.625 287 12672.10 262.55 54824.40 88888.00 2013-10-14 23:25:18.750 287 12672.15 262.55 54824.43 88888.00 2013-10-14 23:25:18.875 287 12672.15 262.50 54824.43 88888.00 2013-10-14 23:25:19.000 287 12672.10 262.50 54824.38 88888.00 2013-10-14 23:25:19.125 287 12672.10 262.52 54824.43 88888.00 2013-10-14 23:25:19.250 287 12672.08 262.50 54824.43 88888.00 2013-10-14 23:25:19.375 287 12672.08 262.48 54824.40 88888.00 2013-10-14 23:25:19.500 287 12672.05 262.48 54824.43 88888.00 2013-10-14 23:25:19.625 287 12672.02 262.45 54824.45 88888.00 2013-10-14 23:25:19.750 287 12672.02 262.48 54824.43 88888.00 2013-10-14 23:25:19.875 287 12672.08 262.45 54824.45 88888.00 2013-10-14 23:25:20.000 287 12672.02 262.45 54824.43 88888.00 2013-10-14 23:25:20.125 287 12672.00 262.45 54824.40 88888.00 2013-10-14 23:25:20.250 287 12671.98 262.45 54824.43 88888.00 2013-10-14 23:25:20.375 287 12671.98 262.45 54824.43 88888.00 2013-10-14 23:25:20.500 287 12671.98 262.45 54824.43 88888.00 2013-10-14 23:25:20.625 287 12671.98 262.45 54824.43 88888.00 2013-10-14 23:25:20.750 287 12672.00 262.48 54824.40 88888.00 2013-10-14 23:25:20.875 287 12672.00 262.45 54824.40 88888.00 2013-10-14 23:25:21.000 287 12672.00 262.40 54824.40 88888.00 2013-10-14 23:25:21.125 287 12672.05 262.43 54824.40 88888.00 2013-10-14 23:25:21.250 287 12672.02 262.45 54824.43 88888.00 2013-10-14 23:25:21.375 287 12672.02 262.48 54824.45 88888.00 2013-10-14 23:25:21.500 287 12672.02 262.43 54824.40 88888.00 2013-10-14 23:25:21.625 287 12672.02 262.45 54824.43 88888.00 2013-10-14 23:25:21.750 287 12672.00 262.45 54824.43 88888.00 2013-10-14 23:25:21.875 287 12672.00 262.45 54824.45 88888.00 2013-10-14 23:25:22.000 287 12671.98 262.43 54824.45 88888.00 2013-10-14 23:25:22.125 287 12671.95 262.43 54824.47 88888.00 2013-10-14 23:25:22.250 287 12671.95 262.40 54824.45 88888.00 2013-10-14 23:25:22.375 287 12671.95 262.40 54824.43 88888.00 2013-10-14 23:25:22.500 287 12671.98 262.43 54824.43 88888.00 2013-10-14 23:25:22.625 287 12672.00 262.45 54824.43 88888.00 2013-10-14 23:25:22.750 287 12671.95 262.40 54824.43 88888.00 2013-10-14 23:25:22.875 287 12671.98 262.38 54824.43 88888.00 2013-10-14 23:25:23.000 287 12672.00 262.40 54824.43 88888.00 2013-10-14 23:25:23.125 287 12672.00 262.40 54824.45 88888.00 2013-10-14 23:25:23.250 287 12671.95 262.38 54824.45 88888.00 2013-10-14 23:25:23.375 287 12671.95 262.38 54824.43 88888.00 2013-10-14 23:25:23.500 287 12671.98 262.40 54824.43 88888.00 2013-10-14 23:25:23.625 287 12672.02 262.43 54824.45 88888.00 2013-10-14 23:25:23.750 287 12672.05 262.40 54824.43 88888.00 2013-10-14 23:25:23.875 287 12672.05 262.38 54824.43 88888.00 2013-10-14 23:25:24.000 287 12672.00 262.35 54824.43 88888.00 2013-10-14 23:25:24.125 287 12672.00 262.38 54824.43 88888.00 2013-10-14 23:25:24.250 287 12672.02 262.35 54824.45 88888.00 2013-10-14 23:25:24.375 287 12672.08 262.38 54824.43 88888.00 2013-10-14 23:25:24.500 287 12672.08 262.40 54824.45 88888.00 2013-10-14 23:25:24.625 287 12672.05 262.38 54824.45 88888.00 2013-10-14 23:25:24.750 287 12672.08 262.38 54824.45 88888.00 2013-10-14 23:25:24.875 287 12672.08 262.32 54824.40 88888.00 2013-10-14 23:25:25.000 287 12672.08 262.32 54824.43 88888.00 2013-10-14 23:25:25.125 287 12672.00 262.32 54824.45 88888.00 2013-10-14 23:25:25.250 287 12671.98 262.27 54824.45 88888.00 2013-10-14 23:25:25.375 287 12672.02 262.30 54824.43 88888.00 2013-10-14 23:25:25.500 287 12672.05 262.30 54824.43 88888.00 2013-10-14 23:25:25.625 287 12672.05 262.30 54824.43 88888.00 2013-10-14 23:25:25.750 287 12672.02 262.30 54824.43 88888.00 2013-10-14 23:25:25.875 287 12671.98 262.27 54824.40 88888.00 2013-10-14 23:25:26.000 287 12672.00 262.27 54824.43 88888.00 2013-10-14 23:25:26.125 287 12672.10 262.30 54824.43 88888.00 2013-10-14 23:25:26.250 287 12672.10 262.30 54824.43 88888.00 2013-10-14 23:25:26.375 287 12672.10 262.32 54824.40 88888.00 2013-10-14 23:25:26.500 287 12672.05 262.30 54824.38 88888.00 2013-10-14 23:25:26.625 287 12672.05 262.27 54824.40 88888.00 2013-10-14 23:25:26.750 287 12672.05 262.30 54824.40 88888.00 2013-10-14 23:25:26.875 287 12672.08 262.25 54824.40 88888.00 2013-10-14 23:25:27.000 287 12672.12 262.25 54824.38 88888.00 2013-10-14 23:25:27.125 287 12672.20 262.30 54824.38 88888.00 2013-10-14 23:25:27.250 287 12672.15 262.27 54824.40 88888.00 2013-10-14 23:25:27.375 287 12672.20 262.27 54824.40 88888.00 2013-10-14 23:25:27.500 287 12672.20 262.27 54824.40 88888.00 2013-10-14 23:25:27.625 287 12672.17 262.27 54824.40 88888.00 2013-10-14 23:25:27.750 287 12672.12 262.27 54824.40 88888.00 2013-10-14 23:25:27.875 287 12672.12 262.27 54824.38 88888.00 2013-10-14 23:25:28.000 287 12672.20 262.25 54824.40 88888.00 2013-10-14 23:25:28.125 287 12672.17 262.27 54824.40 88888.00 2013-10-14 23:25:28.250 287 12672.17 262.27 54824.40 88888.00 2013-10-14 23:25:28.375 287 12672.17 262.27 54824.40 88888.00 2013-10-14 23:25:28.500 287 12672.12 262.25 54824.38 88888.00 2013-10-14 23:25:28.625 287 12672.15 262.25 54824.38 88888.00 2013-10-14 23:25:28.750 287 12672.20 262.25 54824.40 88888.00 2013-10-14 23:25:28.875 287 12672.20 262.25 54824.38 88888.00 2013-10-14 23:25:29.000 287 12672.17 262.25 54824.38 88888.00 2013-10-14 23:25:29.125 287 12672.15 262.27 54824.40 88888.00 2013-10-14 23:25:29.250 287 12672.15 262.27 54824.40 88888.00 2013-10-14 23:25:29.375 287 12672.20 262.25 54824.38 88888.00 2013-10-14 23:25:29.500 287 12672.25 262.25 54824.38 88888.00 2013-10-14 23:25:29.625 287 12672.25 262.23 54824.35 88888.00 2013-10-14 23:25:29.750 287 12672.23 262.23 54824.32 88888.00 2013-10-14 23:25:29.875 287 12672.20 262.23 54824.30 88888.00 2013-10-14 23:25:30.000 287 12672.20 262.25 54824.35 88888.00 2013-10-14 23:25:30.125 287 12672.15 262.20 54824.35 88888.00 2013-10-14 23:25:30.250 287 12672.15 262.23 54824.38 88888.00 2013-10-14 23:25:30.375 287 12672.20 262.27 54824.40 88888.00 2013-10-14 23:25:30.500 287 12672.23 262.30 54824.45 88888.00 2013-10-14 23:25:30.625 287 12672.23 262.30 54824.40 88888.00 2013-10-14 23:25:30.750 287 12672.25 262.30 54824.38 88888.00 2013-10-14 23:25:30.875 287 12672.35 262.32 54824.38 88888.00 2013-10-14 23:25:31.000 287 12672.40 262.32 54824.38 88888.00 2013-10-14 23:25:31.125 287 12672.38 262.27 54824.38 88888.00 2013-10-14 23:25:31.250 287 12672.42 262.27 54824.38 88888.00 2013-10-14 23:25:31.375 287 12672.50 262.32 54824.38 88888.00 2013-10-14 23:25:31.500 287 12672.45 262.35 54824.40 88888.00 2013-10-14 23:25:31.625 287 12672.38 262.32 54824.38 88888.00 2013-10-14 23:25:31.750 287 12672.35 262.32 54824.38 88888.00 2013-10-14 23:25:31.875 287 12672.30 262.32 54824.40 88888.00 2013-10-14 23:25:32.000 287 12672.30 262.32 54824.38 88888.00 2013-10-14 23:25:32.125 287 12672.33 262.32 54824.38 88888.00 2013-10-14 23:25:32.250 287 12672.27 262.35 54824.38 88888.00 2013-10-14 23:25:32.375 287 12672.38 262.38 54824.38 88888.00 2013-10-14 23:25:32.500 287 12672.35 262.38 54824.38 88888.00 2013-10-14 23:25:32.625 287 12672.27 262.40 54824.35 88888.00 2013-10-14 23:25:32.750 287 12672.23 262.38 54824.38 88888.00 2013-10-14 23:25:32.875 287 12672.25 262.40 54824.38 88888.00 2013-10-14 23:25:33.000 287 12672.30 262.43 54824.40 88888.00 2013-10-14 23:25:33.125 287 12672.33 262.43 54824.38 88888.00 2013-10-14 23:25:33.250 287 12672.33 262.40 54824.40 88888.00 2013-10-14 23:25:33.375 287 12672.40 262.40 54824.40 88888.00 2013-10-14 23:25:33.500 287 12672.35 262.40 54824.40 88888.00 2013-10-14 23:25:33.625 287 12672.40 262.40 54824.40 88888.00 2013-10-14 23:25:33.750 287 12672.42 262.40 54824.38 88888.00 2013-10-14 23:25:33.875 287 12672.40 262.43 54824.43 88888.00 2013-10-14 23:25:34.000 287 12672.40 262.43 54824.43 88888.00 2013-10-14 23:25:34.125 287 12672.40 262.45 54824.43 88888.00 2013-10-14 23:25:34.250 287 12672.33 262.43 54824.43 88888.00 2013-10-14 23:25:34.375 287 12672.38 262.43 54824.40 88888.00 2013-10-14 23:25:34.500 287 12672.38 262.43 54824.40 88888.00 2013-10-14 23:25:34.625 287 12672.40 262.43 54824.40 88888.00 2013-10-14 23:25:34.750 287 12672.42 262.43 54824.40 88888.00 2013-10-14 23:25:34.875 287 12672.38 262.43 54824.43 88888.00 2013-10-14 23:25:35.000 287 12672.38 262.43 54824.45 88888.00 2013-10-14 23:25:35.125 287 12672.35 262.43 54824.45 88888.00 2013-10-14 23:25:35.250 287 12672.25 262.38 54824.45 88888.00 2013-10-14 23:25:35.375 287 12672.33 262.40 54824.45 88888.00 2013-10-14 23:25:35.500 287 12672.40 262.43 54824.45 88888.00 2013-10-14 23:25:35.625 287 12672.40 262.43 54824.43 88888.00 2013-10-14 23:25:35.750 287 12672.40 262.38 54824.43 88888.00 2013-10-14 23:25:35.875 287 12672.42 262.35 54824.40 88888.00 2013-10-14 23:25:36.000 287 12672.42 262.38 54824.40 88888.00 2013-10-14 23:25:36.125 287 12672.42 262.40 54824.45 88888.00 2013-10-14 23:25:36.250 287 12672.35 262.38 54824.45 88888.00 2013-10-14 23:25:36.375 287 12672.40 262.40 54824.43 88888.00 2013-10-14 23:25:36.500 287 12672.40 262.40 54824.45 88888.00 2013-10-14 23:25:36.625 287 12672.38 262.38 54824.47 88888.00 2013-10-14 23:25:36.750 287 12672.35 262.32 54824.47 88888.00 2013-10-14 23:25:36.875 287 12672.35 262.30 54824.47 88888.00 2013-10-14 23:25:37.000 287 12672.27 262.32 54824.47 88888.00 2013-10-14 23:25:37.125 287 12672.30 262.32 54824.50 88888.00 2013-10-14 23:25:37.250 287 12672.33 262.25 54824.50 88888.00 2013-10-14 23:25:37.375 287 12672.40 262.25 54824.47 88888.00 2013-10-14 23:25:37.500 287 12672.45 262.30 54824.50 88888.00 2013-10-14 23:25:37.625 287 12672.40 262.25 54824.50 88888.00 2013-10-14 23:25:37.750 287 12672.38 262.23 54824.50 88888.00 2013-10-14 23:25:37.875 287 12672.42 262.23 54824.53 88888.00 2013-10-14 23:25:38.000 287 12672.50 262.25 54824.53 88888.00 2013-10-14 23:25:38.125 287 12672.48 262.23 54824.55 88888.00 2013-10-14 23:25:38.250 287 12672.40 262.15 54824.55 88888.00 2013-10-14 23:25:38.375 287 12672.35 262.18 54824.55 88888.00 2013-10-14 23:25:38.500 287 12672.30 262.15 54824.53 88888.00 2013-10-14 23:25:38.625 287 12672.27 262.12 54824.53 88888.00 2013-10-14 23:25:38.750 287 12672.25 262.12 54824.55 88888.00 2013-10-14 23:25:38.875 287 12672.25 262.12 54824.55 88888.00 2013-10-14 23:25:39.000 287 12672.27 262.07 54824.55 88888.00 2013-10-14 23:25:39.125 287 12672.27 262.07 54824.55 88888.00 2013-10-14 23:25:39.250 287 12672.30 262.05 54824.55 88888.00 2013-10-14 23:25:39.375 287 12672.38 262.02 54824.57 88888.00 2013-10-14 23:25:39.500 287 12672.30 262.02 54824.57 88888.00 2013-10-14 23:25:39.625 287 12672.23 262.02 54824.60 88888.00 2013-10-14 23:25:39.750 287 12672.20 262.00 54824.57 88888.00 2013-10-14 23:25:39.875 287 12672.20 261.98 54824.60 88888.00 2013-10-14 23:25:40.000 287 12672.17 261.95 54824.60 88888.00 2013-10-14 23:25:40.125 287 12672.17 261.95 54824.62 88888.00 2013-10-14 23:25:40.250 287 12672.20 261.95 54824.62 88888.00 2013-10-14 23:25:40.375 287 12672.27 261.95 54824.62 88888.00 2013-10-14 23:25:40.500 287 12672.27 261.90 54824.62 88888.00 2013-10-14 23:25:40.625 287 12672.25 261.88 54824.62 88888.00 2013-10-14 23:25:40.750 287 12672.23 261.82 54824.62 88888.00 2013-10-14 23:25:40.875 287 12672.20 261.85 54824.62 88888.00 2013-10-14 23:25:41.000 287 12672.23 261.82 54824.65 88888.00 2013-10-14 23:25:41.125 287 12672.23 261.82 54824.65 88888.00 2013-10-14 23:25:41.250 287 12672.20 261.82 54824.65 88888.00 2013-10-14 23:25:41.375 287 12672.15 261.77 54824.62 88888.00 2013-10-14 23:25:41.500 287 12672.17 261.77 54824.62 88888.00 2013-10-14 23:25:41.625 287 12672.17 261.77 54824.65 88888.00 2013-10-14 23:25:41.750 287 12672.17 261.80 54824.68 88888.00 2013-10-14 23:25:41.875 287 12672.20 261.75 54824.70 88888.00 2013-10-14 23:25:42.000 287 12672.15 261.75 54824.68 88888.00 2013-10-14 23:25:42.125 287 12672.15 261.70 54824.70 88888.00 2013-10-14 23:25:42.250 287 12672.17 261.68 54824.70 88888.00 2013-10-14 23:25:42.375 287 12672.12 261.65 54824.68 88888.00 2013-10-14 23:25:42.500 287 12672.10 261.65 54824.68 88888.00 2013-10-14 23:25:42.625 287 12672.12 261.68 54824.70 88888.00 2013-10-14 23:25:42.750 287 12672.15 261.68 54824.72 88888.00 2013-10-14 23:25:42.875 287 12672.10 261.62 54824.70 88888.00 2013-10-14 23:25:43.000 287 12672.08 261.60 54824.70 88888.00 2013-10-14 23:25:43.125 287 12672.10 261.60 54824.72 88888.00 2013-10-14 23:25:43.250 287 12672.08 261.57 54824.72 88888.00 2013-10-14 23:25:43.375 287 12672.10 261.60 54824.70 88888.00 2013-10-14 23:25:43.500 287 12671.98 261.57 54824.72 88888.00 2013-10-14 23:25:43.625 287 12671.95 261.52 54824.72 88888.00 2013-10-14 23:25:43.750 287 12671.95 261.55 54824.75 88888.00 2013-10-14 23:25:43.875 287 12672.02 261.55 54824.75 88888.00 2013-10-14 23:25:44.000 287 12672.10 261.55 54824.72 88888.00 2013-10-14 23:25:44.125 287 12672.08 261.52 54824.70 88888.00 2013-10-14 23:25:44.250 287 12672.10 261.52 54824.72 88888.00 2013-10-14 23:25:44.375 287 12672.12 261.52 54824.75 88888.00 2013-10-14 23:25:44.500 287 12672.10 261.50 54824.72 88888.00 2013-10-14 23:25:44.625 287 12672.10 261.48 54824.72 88888.00 2013-10-14 23:25:44.750 287 12672.10 261.45 54824.72 88888.00 2013-10-14 23:25:44.875 287 12672.12 261.48 54824.75 88888.00 2013-10-14 23:25:45.000 287 12672.10 261.48 54824.72 88888.00 2013-10-14 23:25:45.125 287 12672.12 261.45 54824.75 88888.00 2013-10-14 23:25:45.250 287 12672.10 261.43 54824.75 88888.00 2013-10-14 23:25:45.375 287 12672.12 261.40 54824.75 88888.00 2013-10-14 23:25:45.500 287 12672.12 261.38 54824.75 88888.00 2013-10-14 23:25:45.625 287 12672.10 261.38 54824.75 88888.00 2013-10-14 23:25:45.750 287 12672.08 261.32 54824.78 88888.00 2013-10-14 23:25:45.875 287 12672.05 261.30 54824.78 88888.00 2013-10-14 23:25:46.000 287 12672.05 261.30 54824.75 88888.00 2013-10-14 23:25:46.125 287 12672.02 261.27 54824.75 88888.00 2013-10-14 23:25:46.250 287 12671.98 261.25 54824.75 88888.00 2013-10-14 23:25:46.375 287 12672.02 261.25 54824.78 88888.00 2013-10-14 23:25:46.500 287 12672.05 261.25 54824.78 88888.00 2013-10-14 23:25:46.625 287 12672.02 261.25 54824.80 88888.00 2013-10-14 23:25:46.750 287 12672.02 261.25 54824.80 88888.00 2013-10-14 23:25:46.875 287 12672.02 261.23 54824.82 88888.00 2013-10-14 23:25:47.000 287 12672.02 261.20 54824.80 88888.00 2013-10-14 23:25:47.125 287 12672.05 261.23 54824.80 88888.00 2013-10-14 23:25:47.250 287 12672.00 261.15 54824.82 88888.00 2013-10-14 23:25:47.375 287 12672.00 261.15 54824.80 88888.00 2013-10-14 23:25:47.500 287 12672.00 261.18 54824.78 88888.00 2013-10-14 23:25:47.625 287 12671.98 261.15 54824.80 88888.00 2013-10-14 23:25:47.750 287 12671.95 261.12 54824.80 88888.00 2013-10-14 23:25:47.875 287 12671.95 261.12 54824.80 88888.00 2013-10-14 23:25:48.000 287 12671.92 261.10 54824.80 88888.00 2013-10-14 23:25:48.125 287 12671.85 261.10 54824.78 88888.00 2013-10-14 23:25:48.250 287 12671.88 261.07 54824.82 88888.00 2013-10-14 23:25:48.375 287 12671.92 261.10 54824.80 88888.00 2013-10-14 23:25:48.500 287 12671.90 261.05 54824.78 88888.00 2013-10-14 23:25:48.625 287 12671.88 261.05 54824.78 88888.00 2013-10-14 23:25:48.750 287 12671.85 261.02 54824.80 88888.00 2013-10-14 23:25:48.875 287 12671.83 261.05 54824.80 88888.00 2013-10-14 23:25:49.000 287 12671.77 261.05 54824.78 88888.00 2013-10-14 23:25:49.125 287 12671.77 261.05 54824.78 88888.00 2013-10-14 23:25:49.250 287 12671.75 261.00 54824.78 88888.00 2013-10-14 23:25:49.375 287 12671.75 261.02 54824.78 88888.00 2013-10-14 23:25:49.500 287 12671.75 261.00 54824.78 88888.00 2013-10-14 23:25:49.625 287 12671.75 260.98 54824.78 88888.00 2013-10-14 23:25:49.750 287 12671.75 260.98 54824.80 88888.00 2013-10-14 23:25:49.875 287 12671.75 260.98 54824.80 88888.00 2013-10-14 23:25:50.000 287 12671.73 261.02 54824.80 88888.00 2013-10-14 23:25:50.125 287 12671.70 261.02 54824.80 88888.00 2013-10-14 23:25:50.250 287 12671.58 260.98 54824.80 88888.00 2013-10-14 23:25:50.375 287 12671.62 260.98 54824.80 88888.00 2013-10-14 23:25:50.500 287 12671.73 260.98 54824.80 88888.00 2013-10-14 23:25:50.625 287 12671.67 260.98 54824.80 88888.00 2013-10-14 23:25:50.750 287 12671.65 261.00 54824.80 88888.00 2013-10-14 23:25:50.875 287 12671.65 261.02 54824.82 88888.00 2013-10-14 23:25:51.000 287 12671.60 261.00 54824.82 88888.00 2013-10-14 23:25:51.125 287 12671.60 261.00 54824.82 88888.00 2013-10-14 23:25:51.250 287 12671.50 260.98 54824.82 88888.00 2013-10-14 23:25:51.375 287 12671.45 260.98 54824.80 88888.00 2013-10-14 23:25:51.500 287 12671.45 260.98 54824.80 88888.00 2013-10-14 23:25:51.625 287 12671.48 260.95 54824.82 88888.00 2013-10-14 23:25:51.750 287 12671.42 260.98 54824.80 88888.00 2013-10-14 23:25:51.875 287 12671.40 260.98 54824.80 88888.00 2013-10-14 23:25:52.000 287 12671.40 260.95 54824.80 88888.00 2013-10-14 23:25:52.125 287 12671.38 260.95 54824.82 88888.00 2013-10-14 23:25:52.250 287 12671.33 260.95 54824.82 88888.00 2013-10-14 23:25:52.375 287 12671.35 260.98 54824.82 88888.00 2013-10-14 23:25:52.500 287 12671.40 261.00 54824.85 88888.00 2013-10-14 23:25:52.625 287 12671.40 261.02 54824.82 88888.00 2013-10-14 23:25:52.750 287 12671.33 261.02 54824.85 88888.00 2013-10-14 23:25:52.875 287 12671.27 261.02 54824.85 88888.00 2013-10-14 23:25:53.000 287 12671.30 261.00 54824.82 88888.00 2013-10-14 23:25:53.125 287 12671.33 261.00 54824.82 88888.00 2013-10-14 23:25:53.250 287 12671.33 260.98 54824.80 88888.00 2013-10-14 23:25:53.375 287 12671.33 261.02 54824.80 88888.00 2013-10-14 23:25:53.500 287 12671.30 261.02 54824.80 88888.00 2013-10-14 23:25:53.625 287 12671.30 261.05 54824.82 88888.00 2013-10-14 23:25:53.750 287 12671.27 261.05 54824.80 88888.00 2013-10-14 23:25:53.875 287 12671.25 261.05 54824.80 88888.00 2013-10-14 23:25:54.000 287 12671.23 261.05 54824.80 88888.00 2013-10-14 23:25:54.125 287 12671.20 261.02 54824.80 88888.00 2013-10-14 23:25:54.250 287 12671.17 260.98 54824.75 88888.00 2013-10-14 23:25:54.375 287 12671.17 260.95 54824.78 88888.00 2013-10-14 23:25:54.500 287 12671.17 261.00 54824.78 88888.00 2013-10-14 23:25:54.625 287 12671.20 261.05 54824.80 88888.00 2013-10-14 23:25:54.750 287 12671.23 261.10 54824.82 88888.00 2013-10-14 23:25:54.875 287 12671.20 261.05 54824.80 88888.00 2013-10-14 23:25:55.000 287 12671.20 261.05 54824.78 88888.00 2013-10-14 23:25:55.125 287 12671.23 261.07 54824.80 88888.00 2013-10-14 23:25:55.250 287 12671.12 261.05 54824.82 88888.00 2013-10-14 23:25:55.375 287 12671.08 261.05 54824.80 88888.00 2013-10-14 23:25:55.500 287 12671.05 261.07 54824.80 88888.00 2013-10-14 23:25:55.625 287 12671.02 261.05 54824.80 88888.00 2013-10-14 23:25:55.750 287 12671.05 261.05 54824.80 88888.00 2013-10-14 23:25:55.875 287 12671.08 261.07 54824.80 88888.00 2013-10-14 23:25:56.000 287 12671.08 261.02 54824.78 88888.00 2013-10-14 23:25:56.125 287 12671.10 261.05 54824.78 88888.00 2013-10-14 23:25:56.250 287 12671.08 261.02 54824.78 88888.00 2013-10-14 23:25:56.375 287 12671.02 261.05 54824.78 88888.00 2013-10-14 23:25:56.500 287 12671.05 261.07 54824.80 88888.00 2013-10-14 23:25:56.625 287 12671.08 261.07 54824.78 88888.00 2013-10-14 23:25:56.750 287 12671.00 261.10 54824.78 88888.00 2013-10-14 23:25:56.875 287 12670.95 261.12 54824.78 88888.00 2013-10-14 23:25:57.000 287 12670.98 261.10 54824.78 88888.00 2013-10-14 23:25:57.125 287 12670.98 261.12 54824.80 88888.00 2013-10-14 23:25:57.250 287 12670.92 261.05 54824.78 88888.00 2013-10-14 23:25:57.375 287 12670.92 261.12 54824.80 88888.00 2013-10-14 23:25:57.500 287 12670.95 261.18 54824.82 88888.00 2013-10-14 23:25:57.625 287 12670.92 261.15 54824.82 88888.00 2013-10-14 23:25:57.750 287 12670.95 261.12 54824.80 88888.00 2013-10-14 23:25:57.875 287 12670.95 261.12 54824.80 88888.00 2013-10-14 23:25:58.000 287 12670.92 261.10 54824.78 88888.00 2013-10-14 23:25:58.125 287 12670.95 261.10 54824.78 88888.00 2013-10-14 23:25:58.250 287 12670.85 261.12 54824.80 88888.00 2013-10-14 23:25:58.375 287 12670.92 261.15 54824.80 88888.00 2013-10-14 23:25:58.500 287 12670.95 261.15 54824.82 88888.00 2013-10-14 23:25:58.625 287 12670.90 261.10 54824.80 88888.00 2013-10-14 23:25:58.750 287 12670.85 261.07 54824.78 88888.00 2013-10-14 23:25:58.875 287 12670.85 261.07 54824.75 88888.00 2013-10-14 23:25:59.000 287 12670.90 261.12 54824.78 88888.00 2013-10-14 23:25:59.125 287 12670.88 261.10 54824.75 88888.00 2013-10-14 23:25:59.250 287 12670.85 261.12 54824.78 88888.00 2013-10-14 23:25:59.375 287 12670.85 261.12 54824.80 88888.00 2013-10-14 23:25:59.500 287 12670.77 261.10 54824.78 88888.00 2013-10-14 23:25:59.625 287 12670.77 261.07 54824.75 88888.00 2013-10-14 23:25:59.750 287 12670.70 261.10 54824.78 88888.00 2013-10-14 23:25:59.875 287 12670.65 261.12 54824.78 88888.00 2013-10-14 23:26:00.000 287 12670.62 261.12 54824.78 88888.00 2013-10-14 23:26:00.125 287 12670.73 261.10 54824.78 88888.00 2013-10-14 23:26:00.250 287 12670.73 261.05 54824.78 88888.00 2013-10-14 23:26:00.375 287 12670.75 261.07 54824.78 88888.00 2013-10-14 23:26:00.500 287 12670.75 261.10 54824.80 88888.00 2013-10-14 23:26:00.625 287 12670.73 261.10 54824.75 88888.00 2013-10-14 23:26:00.750 287 12670.75 261.10 54824.75 88888.00 2013-10-14 23:26:00.875 287 12670.75 261.10 54824.78 88888.00 2013-10-14 23:26:01.000 287 12670.73 261.12 54824.75 88888.00 2013-10-14 23:26:01.125 287 12670.67 261.10 54824.78 88888.00 2013-10-14 23:26:01.250 287 12670.60 261.07 54824.80 88888.00 2013-10-14 23:26:01.375 287 12670.55 261.07 54824.78 88888.00 2013-10-14 23:26:01.500 287 12670.58 261.10 54824.80 88888.00 2013-10-14 23:26:01.625 287 12670.70 261.12 54824.80 88888.00 2013-10-14 23:26:01.750 287 12670.67 261.10 54824.80 88888.00 2013-10-14 23:26:01.875 287 12670.62 261.10 54824.80 88888.00 2013-10-14 23:26:02.000 287 12670.60 261.07 54824.78 88888.00 2013-10-14 23:26:02.125 287 12670.58 261.10 54824.78 88888.00 2013-10-14 23:26:02.250 287 12670.55 261.07 54824.78 88888.00 2013-10-14 23:26:02.375 287 12670.62 261.12 54824.78 88888.00 2013-10-14 23:26:02.500 287 12670.58 261.12 54824.78 88888.00 2013-10-14 23:26:02.625 287 12670.50 261.07 54824.80 88888.00 2013-10-14 23:26:02.750 287 12670.48 261.07 54824.78 88888.00 2013-10-14 23:26:02.875 287 12670.48 261.10 54824.78 88888.00 2013-10-14 23:26:03.000 287 12670.42 261.07 54824.75 88888.00 2013-10-14 23:26:03.125 287 12670.40 261.10 54824.78 88888.00 2013-10-14 23:26:03.250 287 12670.40 261.15 54824.80 88888.00 2013-10-14 23:26:03.375 287 12670.48 261.15 54824.78 88888.00 2013-10-14 23:26:03.500 287 12670.40 261.12 54824.78 88888.00 2013-10-14 23:26:03.625 287 12670.35 261.15 54824.78 88888.00 2013-10-14 23:26:03.750 287 12670.35 261.12 54824.78 88888.00 2013-10-14 23:26:03.875 287 12670.38 261.12 54824.75 88888.00 2013-10-14 23:26:04.000 287 12670.35 261.12 54824.78 88888.00 2013-10-14 23:26:04.125 287 12670.33 261.15 54824.80 88888.00 2013-10-14 23:26:04.250 287 12670.40 261.18 54824.78 88888.00 2013-10-14 23:26:04.375 287 12670.35 261.18 54824.80 88888.00 2013-10-14 23:26:04.500 287 12670.30 261.18 54824.82 88888.00 2013-10-14 23:26:04.625 287 12670.30 261.18 54824.80 88888.00 2013-10-14 23:26:04.750 287 12670.35 261.15 54824.80 88888.00 2013-10-14 23:26:04.875 287 12670.33 261.15 54824.78 88888.00 2013-10-14 23:26:05.000 287 12670.27 261.18 54824.72 88888.00 2013-10-14 23:26:05.125 287 12670.33 261.20 54824.78 88888.00 2013-10-14 23:26:05.250 287 12670.33 261.20 54824.80 88888.00 2013-10-14 23:26:05.375 287 12670.30 261.23 54824.78 88888.00 2013-10-14 23:26:05.500 287 12670.27 261.23 54824.78 88888.00 2013-10-14 23:26:05.625 287 12670.25 261.23 54824.78 88888.00 2013-10-14 23:26:05.750 287 12670.25 261.25 54824.80 88888.00 2013-10-14 23:26:05.875 287 12670.20 261.23 54824.78 88888.00 2013-10-14 23:26:06.000 287 12670.15 261.20 54824.78 88888.00 2013-10-14 23:26:06.125 287 12670.12 261.25 54824.80 88888.00 2013-10-14 23:26:06.250 287 12670.17 261.27 54824.80 88888.00 2013-10-14 23:26:06.375 287 12670.25 261.30 54824.80 88888.00 2013-10-14 23:26:06.500 287 12670.27 261.30 54824.78 88888.00 2013-10-14 23:26:06.625 287 12670.20 261.30 54824.78 88888.00 2013-10-14 23:26:06.750 287 12670.10 261.32 54824.80 88888.00 2013-10-14 23:26:06.875 287 12670.10 261.32 54824.80 88888.00 2013-10-14 23:26:07.000 287 12670.08 261.30 54824.80 88888.00 2013-10-14 23:26:07.125 287 12670.05 261.35 54824.80 88888.00 2013-10-14 23:26:07.250 287 12669.98 261.32 54824.80 88888.00 2013-10-14 23:26:07.375 287 12669.98 261.35 54824.80 88888.00 2013-10-14 23:26:07.500 287 12669.98 261.35 54824.80 88888.00 2013-10-14 23:26:07.625 287 12669.92 261.35 54824.78 88888.00 2013-10-14 23:26:07.750 287 12669.88 261.35 54824.78 88888.00 2013-10-14 23:26:07.875 287 12669.85 261.40 54824.78 88888.00 2013-10-14 23:26:08.000 287 12669.88 261.40 54824.80 88888.00 2013-10-14 23:26:08.125 287 12669.90 261.40 54824.82 88888.00 2013-10-14 23:26:08.250 287 12669.88 261.40 54824.82 88888.00 2013-10-14 23:26:08.375 287 12669.88 261.43 54824.82 88888.00 2013-10-14 23:26:08.500 287 12669.83 261.43 54824.80 88888.00 2013-10-14 23:26:08.625 287 12669.80 261.43 54824.82 88888.00 2013-10-14 23:26:08.750 287 12669.80 261.45 54824.82 88888.00 2013-10-14 23:26:08.875 287 12669.77 261.45 54824.82 88888.00 2013-10-14 23:26:09.000 287 12669.70 261.45 54824.82 88888.00 2013-10-14 23:26:09.125 287 12669.70 261.45 54824.82 88888.00 2013-10-14 23:26:09.250 287 12669.70 261.48 54824.85 88888.00 2013-10-14 23:26:09.375 287 12669.73 261.48 54824.80 88888.00 2013-10-14 23:26:09.500 287 12669.73 261.50 54824.82 88888.00 2013-10-14 23:26:09.625 287 12669.70 261.52 54824.82 88888.00 2013-10-14 23:26:09.750 287 12669.75 261.52 54824.82 88888.00 2013-10-14 23:26:09.875 287 12669.77 261.55 54824.85 88888.00 2013-10-14 23:26:10.000 287 12669.67 261.57 54824.85 88888.00 2013-10-14 23:26:10.125 287 12669.62 261.57 54824.85 88888.00 2013-10-14 23:26:10.250 287 12669.62 261.55 54824.88 88888.00 2013-10-14 23:26:10.375 287 12669.67 261.60 54824.88 88888.00 2013-10-14 23:26:10.500 287 12669.67 261.62 54824.88 88888.00 2013-10-14 23:26:10.625 287 12669.62 261.62 54824.88 88888.00 2013-10-14 23:26:10.750 287 12669.55 261.62 54824.85 88888.00 2013-10-14 23:26:10.875 287 12669.60 261.62 54824.88 88888.00 2013-10-14 23:26:11.000 287 12669.65 261.62 54824.85 88888.00 2013-10-14 23:26:11.125 287 12669.60 261.62 54824.88 88888.00 2013-10-14 23:26:11.250 287 12669.55 261.65 54824.85 88888.00 2013-10-14 23:26:11.375 287 12669.50 261.68 54824.82 88888.00 2013-10-14 23:26:11.500 287 12669.48 261.70 54824.82 88888.00 2013-10-14 23:26:11.625 287 12669.50 261.73 54824.85 88888.00 2013-10-14 23:26:11.750 287 12669.52 261.70 54824.85 88888.00 2013-10-14 23:26:11.875 287 12669.52 261.75 54824.85 88888.00 2013-10-14 23:26:12.000 287 12669.52 261.77 54824.88 88888.00 2013-10-14 23:26:12.125 287 12669.50 261.77 54824.88 88888.00 2013-10-14 23:26:12.250 287 12669.42 261.75 54824.85 88888.00 2013-10-14 23:26:12.375 287 12669.45 261.77 54824.85 88888.00 2013-10-14 23:26:12.500 287 12669.42 261.77 54824.88 88888.00 2013-10-14 23:26:12.625 287 12669.42 261.82 54824.88 88888.00 2013-10-14 23:26:12.750 287 12669.40 261.85 54824.78 88888.00 2013-10-14 23:26:12.875 287 12669.38 261.88 54824.80 88888.00 2013-10-14 23:26:13.000 287 12669.38 261.88 54824.88 88888.00 2013-10-14 23:26:13.125 287 12669.38 261.93 54824.90 88888.00 2013-10-14 23:26:13.250 287 12669.33 261.90 54824.90 88888.00 2013-10-14 23:26:13.375 287 12669.38 261.88 54824.85 88888.00 2013-10-14 23:26:13.500 287 12669.38 261.90 54824.88 88888.00 2013-10-14 23:26:13.625 287 12669.33 261.95 54824.90 88888.00 2013-10-14 23:26:13.750 287 12669.30 261.98 54824.88 88888.00 2013-10-14 23:26:13.875 287 12669.23 261.95 54824.88 88888.00 2013-10-14 23:26:14.000 287 12669.23 261.95 54824.88 88888.00 2013-10-14 23:26:14.125 287 12669.25 262.00 54824.90 88888.00 2013-10-14 23:26:14.250 287 12669.20 261.95 54824.93 88888.00 2013-10-14 23:26:14.375 287 12669.20 262.00 54824.93 88888.00 2013-10-14 23:26:14.500 287 12669.25 262.02 54824.90 88888.00 2013-10-14 23:26:14.625 287 12669.25 262.05 54824.90 88888.00 2013-10-14 23:26:14.750 287 12669.23 262.05 54824.90 88888.00 2013-10-14 23:26:14.875 287 12669.23 262.12 54824.93 88888.00 2013-10-14 23:26:15.000 287 12669.25 262.12 54824.90 88888.00 2013-10-14 23:26:15.125 287 12669.23 262.10 54824.90 88888.00 2013-10-14 23:26:15.250 287 12669.15 262.07 54824.88 88888.00 2013-10-14 23:26:15.375 287 12669.20 262.15 54824.85 88888.00 2013-10-14 23:26:15.500 287 12669.23 262.18 54824.90 88888.00 2013-10-14 23:26:15.625 287 12669.20 262.18 54824.90 88888.00 2013-10-14 23:26:15.750 287 12669.20 262.20 54824.90 88888.00 2013-10-14 23:26:15.875 287 12669.23 262.25 54824.93 88888.00 2013-10-14 23:26:16.000 287 12669.23 262.27 54824.90 88888.00 2013-10-14 23:26:16.125 287 12669.20 262.30 54824.90 88888.00 2013-10-14 23:26:16.250 287 12669.15 262.27 54824.90 88888.00 2013-10-14 23:26:16.375 287 12669.15 262.30 54824.88 88888.00 2013-10-14 23:26:16.500 287 12669.15 262.32 54824.93 88888.00 2013-10-14 23:26:16.625 287 12669.12 262.32 54824.90 88888.00 2013-10-14 23:26:16.750 287 12669.08 262.35 54824.90 88888.00 2013-10-14 23:26:16.875 287 12669.05 262.35 54824.93 88888.00 2013-10-14 23:26:17.000 287 12669.12 262.38 54824.93 88888.00 2013-10-14 23:26:17.125 287 12669.12 262.38 54824.90 88888.00 2013-10-14 23:26:17.250 287 12669.05 262.40 54824.90 88888.00 2013-10-14 23:26:17.375 287 12669.08 262.43 54824.88 88888.00 2013-10-14 23:26:17.500 287 12669.02 262.45 54824.90 88888.00 2013-10-14 23:26:17.625 287 12668.98 262.48 54824.93 88888.00 2013-10-14 23:26:17.750 287 12668.95 262.48 54824.90 88888.00 2013-10-14 23:26:17.875 287 12668.98 262.48 54824.88 88888.00 2013-10-14 23:26:18.000 287 12668.95 262.50 54824.85 88888.00 2013-10-14 23:26:18.125 287 12668.95 262.52 54824.88 88888.00 2013-10-14 23:26:18.250 287 12668.98 262.57 54824.90 88888.00 2013-10-14 23:26:18.375 287 12668.92 262.60 54824.90 88888.00 2013-10-14 23:26:18.500 287 12668.90 262.60 54824.90 88888.00 2013-10-14 23:26:18.625 287 12668.85 262.60 54824.90 88888.00 2013-10-14 23:26:18.750 287 12668.98 262.65 54824.90 88888.00 2013-10-14 23:26:18.875 287 12669.02 262.62 54824.90 88888.00 2013-10-14 23:26:19.000 287 12669.02 262.62 54824.88 88888.00 2013-10-14 23:26:19.125 287 12669.02 262.68 54824.88 88888.00 2013-10-14 23:26:19.250 287 12669.05 262.73 54824.88 88888.00 2013-10-14 23:26:19.375 287 12669.05 262.70 54824.88 88888.00 2013-10-14 23:26:19.500 287 12668.95 262.68 54824.88 88888.00 2013-10-14 23:26:19.625 287 12668.98 262.77 54824.85 88888.00 2013-10-14 23:26:19.750 287 12668.98 262.80 54824.85 88888.00 2013-10-14 23:26:19.875 287 12668.98 262.82 54824.90 88888.00 2013-10-14 23:26:20.000 287 12669.02 262.85 54824.90 88888.00 2013-10-14 23:26:20.125 287 12669.08 262.90 54824.88 88888.00 2013-10-14 23:26:20.250 287 12669.02 262.85 54824.88 88888.00 2013-10-14 23:26:20.375 287 12669.00 262.90 54824.88 88888.00 2013-10-14 23:26:20.500 287 12668.98 262.95 54824.88 88888.00 2013-10-14 23:26:20.625 287 12669.08 262.98 54824.88 88888.00 2013-10-14 23:26:20.750 287 12669.15 263.00 54824.88 88888.00 2013-10-14 23:26:20.875 287 12669.08 263.02 54824.85 88888.00 2013-10-14 23:26:21.000 287 12669.05 263.02 54824.82 88888.00 2013-10-14 23:26:21.125 287 12669.10 263.02 54824.82 88888.00 2013-10-14 23:26:21.250 287 12669.12 263.02 54824.82 88888.00 2013-10-14 23:26:21.375 287 12669.17 263.07 54824.82 88888.00 2013-10-14 23:26:21.500 287 12669.20 263.10 54824.85 88888.00 2013-10-14 23:26:21.625 287 12669.15 263.12 54824.88 88888.00 2013-10-14 23:26:21.750 287 12669.12 263.15 54824.88 88888.00 2013-10-14 23:26:21.875 287 12669.12 263.18 54824.85 88888.00 2013-10-14 23:26:22.000 287 12669.08 263.23 54824.82 88888.00 2013-10-14 23:26:22.125 287 12669.02 263.20 54824.82 88888.00 2013-10-14 23:26:22.250 287 12669.02 263.18 54824.82 88888.00 2013-10-14 23:26:22.375 287 12669.08 263.15 54824.85 88888.00 2013-10-14 23:26:22.500 287 12669.10 263.20 54824.82 88888.00 2013-10-14 23:26:22.625 287 12669.10 263.23 54824.82 88888.00 2013-10-14 23:26:22.750 287 12669.10 263.25 54824.85 88888.00 2013-10-14 23:26:22.875 287 12669.12 263.25 54824.82 88888.00 2013-10-14 23:26:23.000 287 12669.15 263.27 54824.82 88888.00 2013-10-14 23:26:23.125 287 12669.20 263.27 54824.82 88888.00 2013-10-14 23:26:23.250 287 12669.15 263.30 54824.82 88888.00 2013-10-14 23:26:23.375 287 12669.17 263.30 54824.82 88888.00 2013-10-14 23:26:23.500 287 12669.20 263.35 54824.80 88888.00 2013-10-14 23:26:23.625 287 12669.20 263.38 54824.82 88888.00 2013-10-14 23:26:23.750 287 12669.17 263.40 54824.82 88888.00 2013-10-14 23:26:23.875 287 12669.17 263.40 54824.82 88888.00 2013-10-14 23:26:24.000 287 12669.17 263.40 54824.82 88888.00 2013-10-14 23:26:24.125 287 12669.17 263.40 54824.82 88888.00 2013-10-14 23:26:24.250 287 12669.17 263.43 54824.82 88888.00 2013-10-14 23:26:24.375 287 12669.17 263.43 54824.80 88888.00 2013-10-14 23:26:24.500 287 12669.23 263.43 54824.82 88888.00 2013-10-14 23:26:24.625 287 12669.23 263.45 54824.82 88888.00 2013-10-14 23:26:24.750 287 12669.23 263.50 54824.82 88888.00 2013-10-14 23:26:24.875 287 12669.20 263.55 54824.80 88888.00 2013-10-14 23:26:25.000 287 12669.23 263.52 54824.80 88888.00 2013-10-14 23:26:25.125 287 12669.23 263.52 54824.80 88888.00 2013-10-14 23:26:25.250 287 12669.17 263.52 54824.82 88888.00 2013-10-14 23:26:25.375 287 12669.23 263.55 54824.80 88888.00 2013-10-14 23:26:25.500 287 12669.23 263.55 54824.82 88888.00 2013-10-14 23:26:25.625 287 12669.30 263.55 54824.80 88888.00 2013-10-14 23:26:25.750 287 12669.25 263.52 54824.80 88888.00 2013-10-14 23:26:25.875 287 12669.23 263.57 54824.78 88888.00 2013-10-14 23:26:26.000 287 12669.23 263.62 54824.78 88888.00 2013-10-14 23:26:26.125 287 12669.25 263.60 54824.80 88888.00 2013-10-14 23:26:26.250 287 12669.23 263.60 54824.80 88888.00 2013-10-14 23:26:26.375 287 12669.17 263.60 54824.80 88888.00 2013-10-14 23:26:26.500 287 12669.23 263.65 54824.82 88888.00 2013-10-14 23:26:26.625 287 12669.25 263.68 54824.80 88888.00 2013-10-14 23:26:26.750 287 12669.30 263.68 54824.80 88888.00 2013-10-14 23:26:26.875 287 12669.30 263.68 54824.80 88888.00 2013-10-14 23:26:27.000 287 12669.30 263.70 54824.80 88888.00 2013-10-14 23:26:27.125 287 12669.25 263.70 54824.78 88888.00 2013-10-14 23:26:27.250 287 12669.20 263.68 54824.78 88888.00 2013-10-14 23:26:27.375 287 12669.27 263.73 54824.78 88888.00 2013-10-14 23:26:27.500 287 12669.35 263.75 54824.78 88888.00 2013-10-14 23:26:27.625 287 12669.35 263.75 54824.80 88888.00 2013-10-14 23:26:27.750 287 12669.30 263.75 54824.80 88888.00 2013-10-14 23:26:27.875 287 12669.25 263.73 54824.78 88888.00 2013-10-14 23:26:28.000 287 12669.25 263.73 54824.78 88888.00 2013-10-14 23:26:28.125 287 12669.23 263.75 54824.80 88888.00 2013-10-14 23:26:28.250 287 12669.17 263.75 54824.80 88888.00 2013-10-14 23:26:28.375 287 12669.17 263.77 54824.80 88888.00 2013-10-14 23:26:28.500 287 12669.23 263.75 54824.80 88888.00 2013-10-14 23:26:28.625 287 12669.23 263.75 54824.80 88888.00 2013-10-14 23:26:28.750 287 12669.27 263.75 54824.80 88888.00 2013-10-14 23:26:28.875 287 12669.30 263.77 54824.80 88888.00 2013-10-14 23:26:29.000 287 12669.27 263.80 54824.82 88888.00 2013-10-14 23:26:29.125 287 12669.25 263.80 54824.82 88888.00 2013-10-14 23:26:29.250 287 12669.15 263.82 54824.82 88888.00 2013-10-14 23:26:29.375 287 12669.17 263.82 54824.82 88888.00 2013-10-14 23:26:29.500 287 12669.25 263.85 54824.82 88888.00 2013-10-14 23:26:29.625 287 12669.27 263.82 54824.82 88888.00 2013-10-14 23:26:29.750 287 12669.30 263.82 54824.82 88888.00 2013-10-14 23:26:29.875 287 12669.30 263.80 54824.82 88888.00 2013-10-14 23:26:30.000 287 12669.35 263.80 54824.82 88888.00 2013-10-14 23:26:30.125 287 12669.38 263.80 54824.80 88888.00 2013-10-14 23:26:30.250 287 12669.35 263.80 54824.80 88888.00 2013-10-14 23:26:30.375 287 12669.38 263.82 54824.80 88888.00 2013-10-14 23:26:30.500 287 12669.30 263.82 54824.80 88888.00 2013-10-14 23:26:30.625 287 12669.25 263.88 54824.80 88888.00 2013-10-14 23:26:30.750 287 12669.20 263.90 54824.82 88888.00 2013-10-14 23:26:30.875 287 12669.20 263.85 54824.80 88888.00 2013-10-14 23:26:31.000 287 12669.20 263.82 54824.80 88888.00 2013-10-14 23:26:31.125 287 12669.25 263.85 54824.78 88888.00 2013-10-14 23:26:31.250 287 12669.33 263.88 54824.80 88888.00 2013-10-14 23:26:31.375 287 12669.35 263.90 54824.82 88888.00 2013-10-14 23:26:31.500 287 12669.27 263.93 54824.82 88888.00 2013-10-14 23:26:31.625 287 12669.23 263.93 54824.80 88888.00 2013-10-14 23:26:31.750 287 12669.15 263.90 54824.78 88888.00 2013-10-14 23:26:31.875 287 12669.10 263.93 54824.80 88888.00 2013-10-14 23:26:32.000 287 12669.05 263.93 54824.78 88888.00 2013-10-14 23:26:32.125 287 12669.08 263.95 54824.80 88888.00 2013-10-14 23:26:32.250 287 12669.15 263.95 54824.82 88888.00 2013-10-14 23:26:32.375 287 12669.23 263.98 54824.80 88888.00 2013-10-14 23:26:32.500 287 12669.23 263.95 54824.78 88888.00 2013-10-14 23:26:32.625 287 12669.23 263.98 54824.80 88888.00 2013-10-14 23:26:32.750 287 12669.17 264.00 54824.78 88888.00 2013-10-14 23:26:32.875 287 12669.10 263.98 54824.80 88888.00 2013-10-14 23:26:33.000 287 12669.05 263.98 54824.78 88888.00 2013-10-14 23:26:33.125 287 12669.10 264.00 54824.82 88888.00 2013-10-14 23:26:33.250 287 12669.17 264.00 54824.82 88888.00 2013-10-14 23:26:33.375 287 12669.17 264.00 54824.82 88888.00 2013-10-14 23:26:33.500 287 12669.20 264.02 54824.85 88888.00 2013-10-14 23:26:33.625 287 12669.20 264.00 54824.82 88888.00 2013-10-14 23:26:33.750 287 12669.17 264.02 54824.82 88888.00 2013-10-14 23:26:33.875 287 12669.17 264.05 54824.82 88888.00 2013-10-14 23:26:34.000 287 12669.12 264.07 54824.85 88888.00 2013-10-14 23:26:34.125 287 12669.15 264.07 54824.82 88888.00 2013-10-14 23:26:34.250 287 12669.08 264.07 54824.82 88888.00 2013-10-14 23:26:34.375 287 12669.05 264.05 54824.80 88888.00 2013-10-14 23:26:34.500 287 12669.08 264.07 54824.80 88888.00 2013-10-14 23:26:34.625 287 12669.15 264.07 54824.82 88888.00 2013-10-14 23:26:34.750 287 12669.15 264.12 54824.85 88888.00 2013-10-14 23:26:34.875 287 12669.12 264.12 54824.85 88888.00 2013-10-14 23:26:35.000 287 12669.12 264.10 54824.82 88888.00 2013-10-14 23:26:35.125 287 12669.17 264.12 54824.82 88888.00 2013-10-14 23:26:35.250 287 12669.10 264.12 54824.85 88888.00 2013-10-14 23:26:35.375 287 12669.12 264.10 54824.85 88888.00 2013-10-14 23:26:35.500 287 12669.10 264.12 54824.88 88888.00 2013-10-14 23:26:35.625 287 12669.12 264.15 54824.88 88888.00 2013-10-14 23:26:35.750 287 12669.15 264.18 54824.82 88888.00 2013-10-14 23:26:35.875 287 12669.15 264.15 54824.85 88888.00 2013-10-14 23:26:36.000 287 12669.20 264.18 54824.85 88888.00 2013-10-14 23:26:36.125 287 12669.12 264.15 54824.85 88888.00 2013-10-14 23:26:36.250 287 12669.15 264.15 54824.85 88888.00 2013-10-14 23:26:36.375 287 12669.15 264.20 54824.85 88888.00 2013-10-14 23:26:36.500 287 12669.10 264.20 54824.85 88888.00 2013-10-14 23:26:36.625 287 12669.10 264.23 54824.88 88888.00 2013-10-14 23:26:36.750 287 12669.15 264.25 54824.88 88888.00 2013-10-14 23:26:36.875 287 12669.12 264.25 54824.88 88888.00 2013-10-14 23:26:37.000 287 12669.10 264.27 54824.85 88888.00 2013-10-14 23:26:37.125 287 12669.15 264.27 54824.88 88888.00 2013-10-14 23:26:37.250 287 12669.08 264.25 54824.88 88888.00 2013-10-14 23:26:37.375 287 12669.05 264.27 54824.90 88888.00 2013-10-14 23:26:37.500 287 12669.05 264.27 54824.93 88888.00 2013-10-14 23:26:37.625 287 12669.05 264.27 54824.90 88888.00 2013-10-14 23:26:37.750 287 12669.02 264.27 54824.88 88888.00 2013-10-14 23:26:37.875 287 12668.98 264.30 54824.88 88888.00 2013-10-14 23:26:38.000 287 12668.95 264.30 54824.90 88888.00 2013-10-14 23:26:38.125 287 12668.98 264.30 54824.90 88888.00 2013-10-14 23:26:38.250 287 12668.98 264.25 54824.90 88888.00 2013-10-14 23:26:38.375 287 12668.98 264.27 54824.88 88888.00 2013-10-14 23:26:38.500 287 12669.00 264.30 54824.90 88888.00 2013-10-14 23:26:38.625 287 12669.00 264.30 54824.93 88888.00 2013-10-14 23:26:38.750 287 12668.95 264.25 54824.93 88888.00 2013-10-14 23:26:38.875 287 12668.95 264.25 54824.90 88888.00 2013-10-14 23:26:39.000 287 12668.95 264.30 54824.93 88888.00 2013-10-14 23:26:39.125 287 12668.95 264.35 54824.93 88888.00 2013-10-14 23:26:39.250 287 12668.88 264.32 54824.93 88888.00 2013-10-14 23:26:39.375 287 12668.85 264.30 54824.93 88888.00 2013-10-14 23:26:39.500 287 12668.90 264.30 54824.93 88888.00 2013-10-14 23:26:39.625 287 12668.90 264.32 54824.95 88888.00 2013-10-14 23:26:39.750 287 12668.90 264.35 54824.93 88888.00 2013-10-14 23:26:39.875 287 12668.90 264.40 54824.97 88888.00 2013-10-14 23:26:40.000 287 12668.92 264.43 54824.95 88888.00 2013-10-14 23:26:40.125 287 12668.95 264.43 54824.97 88888.00 2013-10-14 23:26:40.250 287 12668.92 264.43 54824.97 88888.00 2013-10-14 23:26:40.375 287 12668.92 264.43 54825.00 88888.00 2013-10-14 23:26:40.500 287 12668.98 264.40 54824.97 88888.00 2013-10-14 23:26:40.625 287 12668.92 264.43 54824.93 88888.00 2013-10-14 23:26:40.750 287 12668.90 264.43 54824.95 88888.00 2013-10-14 23:26:40.875 287 12668.90 264.40 54824.97 88888.00 2013-10-14 23:26:41.000 287 12668.83 264.40 54824.97 88888.00 2013-10-14 23:26:41.125 287 12668.88 264.40 54825.00 88888.00 2013-10-14 23:26:41.250 287 12668.88 264.43 54825.00 88888.00 2013-10-14 23:26:41.375 287 12668.92 264.45 54825.00 88888.00 2013-10-14 23:26:41.500 287 12668.92 264.43 54825.00 88888.00 2013-10-14 23:26:41.625 287 12668.85 264.43 54825.03 88888.00 2013-10-14 23:26:41.750 287 12668.83 264.45 54825.03 88888.00 2013-10-14 23:26:41.875 287 12668.85 264.45 54825.05 88888.00 2013-10-14 23:26:42.000 287 12668.88 264.48 54825.05 88888.00 2013-10-14 23:26:42.125 287 12668.85 264.50 54825.07 88888.00 2013-10-14 23:26:42.250 287 12668.77 264.52 54825.07 88888.00 2013-10-14 23:26:42.375 287 12668.75 264.50 54825.05 88888.00 2013-10-14 23:26:42.500 287 12668.70 264.48 54825.05 88888.00 2013-10-14 23:26:42.625 287 12668.73 264.50 54825.07 88888.00 2013-10-14 23:26:42.750 287 12668.75 264.52 54825.10 88888.00 2013-10-14 23:26:42.875 287 12668.73 264.55 54825.07 88888.00 2013-10-14 23:26:43.000 287 12668.70 264.57 54825.10 88888.00 2013-10-14 23:26:43.125 287 12668.70 264.60 54825.12 88888.00 2013-10-14 23:26:43.250 287 12668.70 264.60 54825.10 88888.00 2013-10-14 23:26:43.375 287 12668.67 264.65 54825.12 88888.00 2013-10-14 23:26:43.500 287 12668.67 264.65 54825.12 88888.00 2013-10-14 23:26:43.625 287 12668.70 264.62 54825.10 88888.00 2013-10-14 23:26:43.750 287 12668.67 264.68 54825.12 88888.00 2013-10-14 23:26:43.875 287 12668.67 264.70 54825.12 88888.00 2013-10-14 23:26:44.000 287 12668.73 264.68 54825.10 88888.00 2013-10-14 23:26:44.125 287 12668.70 264.68 54825.15 88888.00 2013-10-14 23:26:44.250 287 12668.62 264.68 54825.15 88888.00 2013-10-14 23:26:44.375 287 12668.60 264.70 54825.15 88888.00 2013-10-14 23:26:44.500 287 12668.65 264.73 54825.15 88888.00 2013-10-14 23:26:44.625 287 12668.65 264.73 54825.18 88888.00 2013-10-14 23:26:44.750 287 12668.58 264.68 54825.18 88888.00 2013-10-14 23:26:44.875 287 12668.50 264.73 54825.18 88888.00 2013-10-14 23:26:45.000 287 12668.52 264.73 54825.20 88888.00 2013-10-14 23:26:45.125 287 12668.52 264.70 54825.20 88888.00 2013-10-14 23:26:45.250 287 12668.45 264.65 54825.22 88888.00 2013-10-14 23:26:45.375 287 12668.50 264.70 54825.20 88888.00 2013-10-14 23:26:45.500 287 12668.45 264.75 54825.22 88888.00 2013-10-14 23:26:45.625 287 12668.42 264.73 54825.18 88888.00 2013-10-14 23:26:45.750 287 12668.48 264.70 54825.20 88888.00 2013-10-14 23:26:45.875 287 12668.55 264.73 54825.20 88888.00 2013-10-14 23:26:46.000 287 12668.52 264.73 54825.20 88888.00 2013-10-14 23:26:46.125 287 12668.45 264.75 54825.25 88888.00 2013-10-14 23:26:46.250 287 12668.38 264.75 54825.25 88888.00 2013-10-14 23:26:46.375 287 12668.35 264.77 54825.28 88888.00 2013-10-14 23:26:46.500 287 12668.38 264.75 54825.28 88888.00 2013-10-14 23:26:46.625 287 12668.40 264.77 54825.28 88888.00 2013-10-14 23:26:46.750 287 12668.38 264.75 54825.28 88888.00 2013-10-14 23:26:46.875 287 12668.35 264.77 54825.25 88888.00 2013-10-14 23:26:47.000 287 12668.27 264.80 54825.28 88888.00 2013-10-14 23:26:47.125 287 12668.25 264.80 54825.30 88888.00 2013-10-14 23:26:47.250 287 12668.30 264.77 54825.32 88888.00 2013-10-14 23:26:47.375 287 12668.40 264.82 54825.32 88888.00 2013-10-14 23:26:47.500 287 12668.30 264.82 54825.32 88888.00 2013-10-14 23:26:47.625 287 12668.27 264.80 54825.30 88888.00 2013-10-14 23:26:47.750 287 12668.27 264.82 54825.30 88888.00 2013-10-14 23:26:47.875 287 12668.27 264.82 54825.30 88888.00 2013-10-14 23:26:48.000 287 12668.30 264.82 54825.32 88888.00 2013-10-14 23:26:48.125 287 12668.27 264.82 54825.32 88888.00 2013-10-14 23:26:48.250 287 12668.25 264.82 54825.35 88888.00 2013-10-14 23:26:48.375 287 12668.25 264.85 54825.32 88888.00 2013-10-14 23:26:48.500 287 12668.23 264.85 54825.35 88888.00 2013-10-14 23:26:48.625 287 12668.25 264.82 54825.35 88888.00 2013-10-14 23:26:48.750 287 12668.23 264.82 54825.38 88888.00 2013-10-14 23:26:48.875 287 12668.15 264.85 54825.40 88888.00 2013-10-14 23:26:49.000 287 12668.15 264.85 54825.40 88888.00 2013-10-14 23:26:49.125 287 12668.10 264.85 54825.40 88888.00 2013-10-14 23:26:49.250 287 12668.05 264.82 54825.40 88888.00 2013-10-14 23:26:49.375 287 12668.08 264.85 54825.45 88888.00 2013-10-14 23:26:49.500 287 12668.08 264.93 54825.47 88888.00 2013-10-14 23:26:49.625 287 12668.02 264.93 54825.45 88888.00 2013-10-14 23:26:49.750 287 12667.98 264.90 54825.45 88888.00 2013-10-14 23:26:49.875 287 12667.92 264.88 54825.43 88888.00 2013-10-14 23:26:50.000 287 12667.92 264.90 54825.43 88888.00 2013-10-14 23:26:50.125 287 12667.90 264.90 54825.47 88888.00 2013-10-14 23:26:50.250 287 12667.92 264.90 54825.50 88888.00 2013-10-14 23:26:50.375 287 12667.95 264.93 54825.47 88888.00 2013-10-14 23:26:50.500 287 12667.95 264.95 54825.50 88888.00 2013-10-14 23:26:50.625 287 12667.95 264.98 54825.53 88888.00 2013-10-14 23:26:50.750 287 12667.95 264.98 54825.53 88888.00 2013-10-14 23:26:50.875 287 12667.92 264.93 54825.50 88888.00 2013-10-14 23:26:51.000 287 12667.85 264.95 54825.47 88888.00 2013-10-14 23:26:51.125 287 12667.88 264.98 54825.47 88888.00 2013-10-14 23:26:51.250 287 12667.88 264.98 54825.53 88888.00 2013-10-14 23:26:51.375 287 12667.85 265.02 54825.53 88888.00 2013-10-14 23:26:51.500 287 12667.83 264.98 54825.53 88888.00 2013-10-14 23:26:51.625 287 12667.83 264.98 54825.53 88888.00 2013-10-14 23:26:51.750 287 12667.85 265.00 54825.53 88888.00 2013-10-14 23:26:51.875 287 12667.80 265.05 54825.53 88888.00 2013-10-14 23:26:52.000 287 12667.77 265.02 54825.55 88888.00 2013-10-14 23:26:52.125 287 12667.75 265.05 54825.55 88888.00 2013-10-14 23:26:52.250 287 12667.73 265.05 54825.57 88888.00 2013-10-14 23:26:52.375 287 12667.75 265.02 54825.57 88888.00 2013-10-14 23:26:52.500 287 12667.70 265.00 54825.57 88888.00 2013-10-14 23:26:52.625 287 12667.62 265.02 54825.57 88888.00 2013-10-14 23:26:52.750 287 12667.62 265.10 54825.60 88888.00 2013-10-14 23:26:52.875 287 12667.65 265.12 54825.60 88888.00 2013-10-14 23:26:53.000 287 12667.65 265.10 54825.57 88888.00 2013-10-14 23:26:53.125 287 12667.60 265.07 54825.60 88888.00 2013-10-14 23:26:53.250 287 12667.60 265.10 54825.57 88888.00 2013-10-14 23:26:53.375 287 12667.62 265.10 54825.60 88888.00 2013-10-14 23:26:53.500 287 12667.65 265.15 54825.62 88888.00 2013-10-14 23:26:53.625 287 12667.60 265.15 54825.62 88888.00 2013-10-14 23:26:53.750 287 12667.58 265.15 54825.62 88888.00 2013-10-14 23:26:53.875 287 12667.55 265.15 54825.60 88888.00 2013-10-14 23:26:54.000 287 12667.55 265.15 54825.57 88888.00 2013-10-14 23:26:54.125 287 12667.48 265.18 54825.60 88888.00 2013-10-14 23:26:54.250 287 12667.45 265.20 54825.62 88888.00 2013-10-14 23:26:54.375 287 12667.52 265.23 54825.62 88888.00 2013-10-14 23:26:54.500 287 12667.50 265.23 54825.62 88888.00 2013-10-14 23:26:54.625 287 12667.48 265.23 54825.62 88888.00 2013-10-14 23:26:54.750 287 12667.45 265.25 54825.65 88888.00 2013-10-14 23:26:54.875 287 12667.42 265.30 54825.65 88888.00 2013-10-14 23:26:55.000 287 12667.38 265.27 54825.62 88888.00 2013-10-14 23:26:55.125 287 12667.35 265.27 54825.68 88888.00 2013-10-14 23:26:55.250 287 12667.33 265.32 54825.65 88888.00 2013-10-14 23:26:55.375 287 12667.33 265.32 54825.65 88888.00 2013-10-14 23:26:55.500 287 12667.33 265.30 54825.65 88888.00 2013-10-14 23:26:55.625 287 12667.30 265.32 54825.65 88888.00 2013-10-14 23:26:55.750 287 12667.20 265.30 54825.65 88888.00 2013-10-14 23:26:55.875 287 12667.17 265.30 54825.65 88888.00 2013-10-14 23:26:56.000 287 12667.25 265.32 54825.68 88888.00 2013-10-14 23:26:56.125 287 12667.25 265.32 54825.68 88888.00 2013-10-14 23:26:56.250 287 12667.23 265.32 54825.70 88888.00 2013-10-14 23:26:56.375 287 12667.25 265.35 54825.68 88888.00 2013-10-14 23:26:56.500 287 12667.23 265.35 54825.72 88888.00 2013-10-14 23:26:56.625 287 12667.17 265.35 54825.70 88888.00 2013-10-14 23:26:56.750 287 12667.12 265.40 54825.70 88888.00 2013-10-14 23:26:56.875 287 12667.08 265.40 54825.70 88888.00 2013-10-14 23:26:57.000 287 12667.05 265.40 54825.70 88888.00 2013-10-14 23:26:57.125 287 12667.02 265.43 54825.70 88888.00 2013-10-14 23:26:57.250 287 12667.02 265.48 54825.70 88888.00 2013-10-14 23:26:57.375 287 12667.05 265.48 54825.70 88888.00 2013-10-14 23:26:57.500 287 12667.10 265.48 54825.72 88888.00 2013-10-14 23:26:57.625 287 12667.05 265.50 54825.72 88888.00 2013-10-14 23:26:57.750 287 12667.00 265.50 54825.72 88888.00 2013-10-14 23:26:57.875 287 12667.00 265.48 54825.75 88888.00 2013-10-14 23:26:58.000 287 12666.98 265.48 54825.75 88888.00 2013-10-14 23:26:58.125 287 12666.95 265.50 54825.75 88888.00 2013-10-14 23:26:58.250 287 12666.85 265.50 54825.72 88888.00 2013-10-14 23:26:58.375 287 12666.83 265.50 54825.72 88888.00 2013-10-14 23:26:58.500 287 12666.88 265.50 54825.72 88888.00 2013-10-14 23:26:58.625 287 12666.90 265.55 54825.72 88888.00 2013-10-14 23:26:58.750 287 12666.90 265.55 54825.75 88888.00 2013-10-14 23:26:58.875 287 12666.90 265.57 54825.75 88888.00 2013-10-14 23:26:59.000 287 12666.90 265.60 54825.75 88888.00 2013-10-14 23:26:59.125 287 12666.88 265.62 54825.75 88888.00 2013-10-14 23:26:59.250 287 12666.83 265.60 54825.78 88888.00 2013-10-14 23:26:59.375 287 12666.83 265.62 54825.75 88888.00 2013-10-14 23:26:59.500 287 12666.83 265.65 54825.78 88888.00 2013-10-14 23:26:59.625 287 12666.83 265.65 54825.75 88888.00 2013-10-14 23:26:59.750 287 12666.80 265.65 54825.78 88888.00 2013-10-14 23:26:59.875 287 12666.80 265.68 54825.78 88888.00 2013-10-14 23:27:00.000 287 12666.77 265.70 54825.78 88888.00 2013-10-14 23:27:00.125 287 12666.75 265.70 54825.80 88888.00 2013-10-14 23:27:00.250 287 12666.77 265.70 54825.80 88888.00 2013-10-14 23:27:00.375 287 12666.77 265.73 54825.78 88888.00 2013-10-14 23:27:00.500 287 12666.77 265.73 54825.80 88888.00 2013-10-14 23:27:00.625 287 12666.75 265.73 54825.78 88888.00 2013-10-14 23:27:00.750 287 12666.73 265.73 54825.78 88888.00 2013-10-14 23:27:00.875 287 12666.70 265.75 54825.78 88888.00 2013-10-14 23:27:01.000 287 12666.70 265.75 54825.75 88888.00 2013-10-14 23:27:01.125 287 12666.73 265.75 54825.78 88888.00 2013-10-14 23:27:01.250 287 12666.75 265.75 54825.78 88888.00 2013-10-14 23:27:01.375 287 12666.80 265.80 54825.78 88888.00 2013-10-14 23:27:01.500 287 12666.75 265.80 54825.80 88888.00 2013-10-14 23:27:01.625 287 12666.65 265.82 54825.80 88888.00 2013-10-14 23:27:01.750 287 12666.58 265.82 54825.78 88888.00 2013-10-14 23:27:01.875 287 12666.58 265.82 54825.78 88888.00 2013-10-14 23:27:02.000 287 12666.62 265.80 54825.78 88888.00 2013-10-14 23:27:02.125 287 12666.58 265.75 54825.78 88888.00 2013-10-14 23:27:02.250 287 12666.45 265.77 54825.78 88888.00 2013-10-14 23:27:02.375 287 12666.42 265.82 54825.78 88888.00 2013-10-14 23:27:02.500 287 12666.45 265.82 54825.78 88888.00 2013-10-14 23:27:02.625 287 12666.42 265.82 54825.78 88888.00 2013-10-14 23:27:02.750 287 12666.42 265.85 54825.82 88888.00 2013-10-14 23:27:02.875 287 12666.42 265.90 54825.82 88888.00 2013-10-14 23:27:03.000 287 12666.42 265.88 54825.80 88888.00 2013-10-14 23:27:03.125 287 12666.42 265.85 54825.78 88888.00 2013-10-14 23:27:03.250 287 12666.40 265.85 54825.80 88888.00 2013-10-14 23:27:03.375 287 12666.42 265.88 54825.80 88888.00 2013-10-14 23:27:03.500 287 12666.38 265.88 54825.82 88888.00 2013-10-14 23:27:03.625 287 12666.30 265.90 54825.82 88888.00 2013-10-14 23:27:03.750 287 12666.23 265.90 54825.80 88888.00 2013-10-14 23:27:03.875 287 12666.23 265.88 54825.78 88888.00 2013-10-14 23:27:04.000 287 12666.25 265.90 54825.80 88888.00 2013-10-14 23:27:04.125 287 12666.23 265.90 54825.82 88888.00 2013-10-14 23:27:04.250 287 12666.23 265.95 54825.82 88888.00 2013-10-14 23:27:04.375 287 12666.25 265.95 54825.82 88888.00 2013-10-14 23:27:04.500 287 12666.25 265.93 54825.85 88888.00 2013-10-14 23:27:04.625 287 12666.20 265.98 54825.88 88888.00 2013-10-14 23:27:04.750 287 12666.23 266.00 54825.88 88888.00 2013-10-14 23:27:04.875 287 12666.23 265.95 54825.85 88888.00 2013-10-14 23:27:05.000 287 12666.17 265.95 54825.85 88888.00 2013-10-14 23:27:05.125 287 12666.17 265.95 54825.85 88888.00 2013-10-14 23:27:05.250 287 12666.20 265.98 54825.85 88888.00 2013-10-14 23:27:05.375 287 12666.25 266.02 54825.85 88888.00 2013-10-14 23:27:05.500 287 12666.20 266.00 54825.82 88888.00 2013-10-14 23:27:05.625 287 12666.10 265.98 54825.85 88888.00 2013-10-14 23:27:05.750 287 12666.08 266.00 54825.88 88888.00 2013-10-14 23:27:05.875 287 12666.02 266.00 54825.85 88888.00 2013-10-14 23:27:06.000 287 12665.95 266.00 54825.80 88888.00 2013-10-14 23:27:06.125 287 12665.95 266.02 54825.82 88888.00 2013-10-14 23:27:06.250 287 12666.00 266.02 54825.85 88888.00 2013-10-14 23:27:06.375 287 12666.08 266.00 54825.85 88888.00 2013-10-14 23:27:06.500 287 12666.05 266.00 54825.88 88888.00 2013-10-14 23:27:06.625 287 12665.95 266.00 54825.85 88888.00 2013-10-14 23:27:06.750 287 12665.90 266.02 54825.88 88888.00 2013-10-14 23:27:06.875 287 12665.92 266.02 54825.85 88888.00 2013-10-14 23:27:07.000 287 12665.90 266.07 54825.85 88888.00 2013-10-14 23:27:07.125 287 12665.90 266.05 54825.85 88888.00 2013-10-14 23:27:07.250 287 12665.85 266.05 54825.85 88888.00 2013-10-14 23:27:07.375 287 12665.88 266.07 54825.82 88888.00 2013-10-14 23:27:07.500 287 12665.85 266.05 54825.82 88888.00 2013-10-14 23:27:07.625 287 12665.80 266.10 54825.85 88888.00 2013-10-14 23:27:07.750 287 12665.83 266.10 54825.88 88888.00 2013-10-14 23:27:07.875 287 12665.90 266.10 54825.88 88888.00 2013-10-14 23:27:08.000 287 12665.85 266.10 54825.88 88888.00 2013-10-14 23:27:08.125 287 12665.77 266.10 54825.88 88888.00 2013-10-14 23:27:08.250 287 12665.73 266.12 54825.88 88888.00 2013-10-14 23:27:08.375 287 12665.75 266.12 54825.85 88888.00 2013-10-14 23:27:08.500 287 12665.77 266.12 54825.85 88888.00 2013-10-14 23:27:08.625 287 12665.77 266.12 54825.88 88888.00 2013-10-14 23:27:08.750 287 12665.77 266.15 54825.88 88888.00 2013-10-14 23:27:08.875 287 12665.80 266.15 54825.88 88888.00 2013-10-14 23:27:09.000 287 12665.83 266.10 54825.85 88888.00 2013-10-14 23:27:09.125 287 12665.77 266.10 54825.85 88888.00 2013-10-14 23:27:09.250 287 12665.67 266.07 54825.82 88888.00 2013-10-14 23:27:09.375 287 12665.70 266.12 54825.85 88888.00 2013-10-14 23:27:09.500 287 12665.75 266.15 54825.82 88888.00 2013-10-14 23:27:09.625 287 12665.77 266.12 54825.80 88888.00 2013-10-14 23:27:09.750 287 12665.80 266.15 54825.80 88888.00 2013-10-14 23:27:09.875 287 12665.75 266.12 54825.85 88888.00 2013-10-14 23:27:10.000 287 12665.73 266.12 54825.85 88888.00 2013-10-14 23:27:10.125 287 12665.73 266.15 54825.88 88888.00 2013-10-14 23:27:10.250 287 12665.73 266.15 54825.88 88888.00 2013-10-14 23:27:10.375 287 12665.70 266.18 54825.85 88888.00 2013-10-14 23:27:10.500 287 12665.67 266.15 54825.82 88888.00 2013-10-14 23:27:10.625 287 12665.67 266.15 54825.82 88888.00 2013-10-14 23:27:10.750 287 12665.70 266.18 54825.85 88888.00 2013-10-14 23:27:10.875 287 12665.62 266.18 54825.85 88888.00 2013-10-14 23:27:11.000 287 12665.60 266.18 54825.85 88888.00 2013-10-14 23:27:11.125 287 12665.60 266.20 54825.85 88888.00 2013-10-14 23:27:11.250 287 12665.55 266.20 54825.85 88888.00 2013-10-14 23:27:11.375 287 12665.60 266.20 54825.82 88888.00 2013-10-14 23:27:11.500 287 12665.62 266.25 54825.82 88888.00 2013-10-14 23:27:11.625 287 12665.60 266.27 54825.85 88888.00 2013-10-14 23:27:11.750 287 12665.55 266.20 54825.82 88888.00 2013-10-14 23:27:11.875 287 12665.55 266.20 54825.82 88888.00 2013-10-14 23:27:12.000 287 12665.62 266.25 54825.85 88888.00 2013-10-14 23:27:12.125 287 12665.62 266.30 54825.88 88888.00 2013-10-14 23:27:12.250 287 12665.58 266.27 54825.85 88888.00 2013-10-14 23:27:12.375 287 12665.52 266.30 54825.85 88888.00 2013-10-14 23:27:12.500 287 12665.50 266.32 54825.82 88888.00 2013-10-14 23:27:12.625 287 12665.55 266.32 54825.80 88888.00 2013-10-14 23:27:12.750 287 12665.58 266.32 54825.85 88888.00 2013-10-14 23:27:12.875 287 12665.62 266.35 54825.85 88888.00 2013-10-14 23:27:13.000 287 12665.58 266.35 54825.82 88888.00 2013-10-14 23:27:13.125 287 12665.55 266.35 54825.82 88888.00 2013-10-14 23:27:13.250 287 12665.50 266.35 54825.82 88888.00 2013-10-14 23:27:13.375 287 12665.48 266.35 54825.85 88888.00 2013-10-14 23:27:13.500 287 12665.48 266.38 54825.88 88888.00 2013-10-14 23:27:13.625 287 12665.50 266.43 54825.88 88888.00 2013-10-14 23:27:13.750 287 12665.48 266.43 54825.85 88888.00 2013-10-14 23:27:13.875 287 12665.50 266.40 54825.85 88888.00 2013-10-14 23:27:14.000 287 12665.50 266.43 54825.80 88888.00 2013-10-14 23:27:14.125 287 12665.50 266.40 54825.82 88888.00 2013-10-14 23:27:14.250 287 12665.50 266.45 54825.82 88888.00 2013-10-14 23:27:14.375 287 12665.52 266.45 54825.82 88888.00 2013-10-14 23:27:14.500 287 12665.48 266.45 54825.80 88888.00 2013-10-14 23:27:14.625 287 12665.42 266.43 54825.82 88888.00 2013-10-14 23:27:14.750 287 12665.52 266.48 54825.82 88888.00 2013-10-14 23:27:14.875 287 12665.60 266.48 54825.82 88888.00 2013-10-14 23:27:15.000 287 12665.60 266.50 54825.80 88888.00 2013-10-14 23:27:15.125 287 12665.50 266.50 54825.80 88888.00 2013-10-14 23:27:15.250 287 12665.48 266.52 54825.82 88888.00 2013-10-14 23:27:15.375 287 12665.52 266.55 54825.82 88888.00 2013-10-14 23:27:15.500 287 12665.50 266.55 54825.85 88888.00 2013-10-14 23:27:15.625 287 12665.48 266.55 54825.80 88888.00 2013-10-14 23:27:15.750 287 12665.48 266.55 54825.80 88888.00 2013-10-14 23:27:15.875 287 12665.48 266.57 54825.78 88888.00 2013-10-14 23:27:16.000 287 12665.50 266.55 54825.80 88888.00 2013-10-14 23:27:16.125 287 12665.55 266.57 54825.80 88888.00 2013-10-14 23:27:16.250 287 12665.52 266.57 54825.80 88888.00 2013-10-14 23:27:16.375 287 12665.55 266.60 54825.80 88888.00 2013-10-14 23:27:16.500 287 12665.52 266.60 54825.80 88888.00 2013-10-14 23:27:16.625 287 12665.48 266.65 54825.80 88888.00 2013-10-14 23:27:16.750 287 12665.40 266.65 54825.82 88888.00 2013-10-14 23:27:16.875 287 12665.40 266.62 54825.80 88888.00 2013-10-14 23:27:17.000 287 12665.45 266.68 54825.80 88888.00 2013-10-14 23:27:17.125 287 12665.45 266.70 54825.82 88888.00 2013-10-14 23:27:17.250 287 12665.50 266.73 54825.82 88888.00 2013-10-14 23:27:17.375 287 12665.50 266.73 54825.82 88888.00 2013-10-14 23:27:17.500 287 12665.50 266.73 54825.82 88888.00 2013-10-14 23:27:17.625 287 12665.45 266.73 54825.82 88888.00 2013-10-14 23:27:17.750 287 12665.38 266.75 54825.82 88888.00 2013-10-14 23:27:17.875 287 12665.35 266.75 54825.85 88888.00 2013-10-14 23:27:18.000 287 12665.40 266.77 54825.82 88888.00 2013-10-14 23:27:18.125 287 12665.52 266.75 54825.82 88888.00 2013-10-14 23:27:18.250 287 12665.50 266.77 54825.80 88888.00 2013-10-14 23:27:18.375 287 12665.52 266.77 54825.82 88888.00 2013-10-14 23:27:18.500 287 12665.52 266.75 54825.78 88888.00 2013-10-14 23:27:18.625 287 12665.50 266.80 54825.80 88888.00 2013-10-14 23:27:18.750 287 12665.42 266.80 54825.85 88888.00 2013-10-14 23:27:18.875 287 12665.40 266.85 54825.82 88888.00 2013-10-14 23:27:19.000 287 12665.42 266.82 54825.80 88888.00 2013-10-14 23:27:19.125 287 12665.48 266.82 54825.82 88888.00 2013-10-14 23:27:19.250 287 12665.42 266.85 54825.82 88888.00 2013-10-14 23:27:19.375 287 12665.42 266.85 54825.80 88888.00 2013-10-14 23:27:19.500 287 12665.38 266.90 54825.82 88888.00 2013-10-14 23:27:19.625 287 12665.38 266.93 54825.82 88888.00 2013-10-14 23:27:19.750 287 12665.42 266.88 54825.80 88888.00 2013-10-14 23:27:19.875 287 12665.45 266.88 54825.78 88888.00 2013-10-14 23:27:20.000 287 12665.45 266.90 54825.78 88888.00 2013-10-14 23:27:20.125 287 12665.42 266.95 54825.80 88888.00 2013-10-14 23:27:20.250 287 12665.40 266.93 54825.82 88888.00 2013-10-14 23:27:20.375 287 12665.40 266.93 54825.80 88888.00 2013-10-14 23:27:20.500 287 12665.35 266.95 54825.82 88888.00 2013-10-14 23:27:20.625 287 12665.33 266.98 54825.82 88888.00 2013-10-14 23:27:20.750 287 12665.38 267.00 54825.85 88888.00 2013-10-14 23:27:20.875 287 12665.38 266.98 54825.85 88888.00 2013-10-14 23:27:21.000 287 12665.38 266.98 54825.82 88888.00 2013-10-14 23:27:21.125 287 12665.35 267.02 54825.85 88888.00 2013-10-14 23:27:21.250 287 12665.33 267.02 54825.85 88888.00 2013-10-14 23:27:21.375 287 12665.33 267.02 54825.88 88888.00 2013-10-14 23:27:21.500 287 12665.33 267.02 54825.85 88888.00 2013-10-14 23:27:21.625 287 12665.27 267.00 54825.88 88888.00 2013-10-14 23:27:21.750 287 12665.17 266.98 54825.85 88888.00 2013-10-14 23:27:21.875 287 12665.15 267.00 54825.82 88888.00 2013-10-14 23:27:22.000 287 12665.23 267.02 54825.85 88888.00 2013-10-14 23:27:22.125 287 12665.23 267.02 54825.88 88888.00 2013-10-14 23:27:22.250 287 12665.17 267.02 54825.88 88888.00 2013-10-14 23:27:22.375 287 12665.17 267.07 54825.88 88888.00 2013-10-14 23:27:22.500 287 12665.08 267.10 54825.85 88888.00 2013-10-14 23:27:22.625 287 12665.05 267.07 54825.85 88888.00 2013-10-14 23:27:22.750 287 12665.05 267.07 54825.88 88888.00 2013-10-14 23:27:22.875 287 12665.15 267.10 54825.88 88888.00 2013-10-14 23:27:23.000 287 12665.23 267.12 54825.88 88888.00 2013-10-14 23:27:23.125 287 12665.23 267.12 54825.88 88888.00 2013-10-14 23:27:23.250 287 12665.17 267.12 54825.90 88888.00 2013-10-14 23:27:23.375 287 12665.15 267.15 54825.93 88888.00 2013-10-14 23:27:23.500 287 12665.12 267.12 54825.90 88888.00 2013-10-14 23:27:23.625 287 12665.15 267.10 54825.90 88888.00 2013-10-14 23:27:23.750 287 12665.12 267.10 54825.90 88888.00 2013-10-14 23:27:23.875 287 12665.10 267.10 54825.88 88888.00 2013-10-14 23:27:24.000 287 12665.08 267.07 54825.88 88888.00 2013-10-14 23:27:24.125 287 12665.05 267.12 54825.93 88888.00 2013-10-14 23:27:24.250 287 12665.02 267.12 54825.95 88888.00 2013-10-14 23:27:24.375 287 12664.98 267.12 54825.95 88888.00 2013-10-14 23:27:24.500 287 12664.92 267.12 54825.95 88888.00 2013-10-14 23:27:24.625 287 12664.98 267.12 54825.95 88888.00 2013-10-14 23:27:24.750 287 12665.02 267.12 54825.97 88888.00 2013-10-14 23:27:24.875 287 12665.05 267.12 54825.95 88888.00 2013-10-14 23:27:25.000 287 12664.95 267.12 54825.95 88888.00 2013-10-14 23:27:25.125 287 12664.90 267.12 54825.95 88888.00 2013-10-14 23:27:25.250 287 12664.90 267.12 54825.95 88888.00 2013-10-14 23:27:25.375 287 12664.95 267.12 54825.95 88888.00 2013-10-14 23:27:25.500 287 12664.92 267.12 54825.95 88888.00 2013-10-14 23:27:25.625 287 12664.95 267.12 54825.95 88888.00 2013-10-14 23:27:25.750 287 12664.95 267.12 54825.95 88888.00 2013-10-14 23:27:25.875 287 12664.98 267.18 54826.00 88888.00 2013-10-14 23:27:26.000 287 12664.95 267.15 54826.00 88888.00 2013-10-14 23:27:26.125 287 12664.90 267.15 54826.00 88888.00 2013-10-14 23:27:26.250 287 12664.90 267.18 54826.00 88888.00 2013-10-14 23:27:26.375 287 12664.90 267.20 54825.97 88888.00 2013-10-14 23:27:26.500 287 12664.95 267.18 54826.00 88888.00 2013-10-14 23:27:26.625 287 12664.95 267.18 54826.00 88888.00 2013-10-14 23:27:26.750 287 12664.95 267.18 54826.03 88888.00 2013-10-14 23:27:26.875 287 12664.98 267.18 54825.97 88888.00 2013-10-14 23:27:27.000 287 12664.88 267.18 54825.95 88888.00 2013-10-14 23:27:27.125 287 12664.88 267.12 54826.00 88888.00 2013-10-14 23:27:27.250 287 12664.92 267.15 54826.00 88888.00 2013-10-14 23:27:27.375 287 12664.92 267.12 54826.00 88888.00 2013-10-14 23:27:27.500 287 12664.92 267.15 54826.00 88888.00 2013-10-14 23:27:27.625 287 12664.90 267.20 54826.00 88888.00 2013-10-14 23:27:27.750 287 12664.88 267.23 54826.03 88888.00 2013-10-14 23:27:27.875 287 12664.90 267.20 54826.03 88888.00 2013-10-14 23:27:28.000 287 12664.85 267.18 54826.00 88888.00 2013-10-14 23:27:28.125 287 12664.85 267.15 54826.03 88888.00 2013-10-14 23:27:28.250 287 12664.95 267.18 54826.05 88888.00 2013-10-14 23:27:28.375 287 12664.98 267.20 54826.05 88888.00 2013-10-14 23:27:28.500 287 12664.83 267.20 54826.03 88888.00 2013-10-14 23:27:28.625 287 12664.77 267.23 54826.03 88888.00 2013-10-14 23:27:28.750 287 12664.80 267.18 54826.03 88888.00 2013-10-14 23:27:28.875 287 12664.80 267.18 54826.03 88888.00 2013-10-14 23:27:29.000 287 12664.75 267.15 54826.00 88888.00 2013-10-14 23:27:29.125 287 12664.73 267.18 54826.03 88888.00 2013-10-14 23:27:29.250 287 12664.75 267.18 54826.03 88888.00 2013-10-14 23:27:29.375 287 12664.80 267.15 54826.00 88888.00 2013-10-14 23:27:29.500 287 12664.85 267.12 54826.03 88888.00 2013-10-14 23:27:29.625 287 12664.88 267.15 54826.05 88888.00 2013-10-14 23:27:29.750 287 12664.85 267.20 54826.03 88888.00 2013-10-14 23:27:29.875 287 12664.83 267.20 54826.03 88888.00 2013-10-14 23:27:30.000 287 12664.80 267.18 54826.00 88888.00 2013-10-14 23:27:30.125 287 12664.75 267.18 54826.03 88888.00 2013-10-14 23:27:30.250 287 12664.70 267.18 54826.03 88888.00 2013-10-14 23:27:30.375 287 12664.70 267.23 54826.05 88888.00 2013-10-14 23:27:30.500 287 12664.75 267.23 54826.05 88888.00 2013-10-14 23:27:30.625 287 12664.75 267.23 54826.05 88888.00 2013-10-14 23:27:30.750 287 12664.73 267.20 54826.05 88888.00 2013-10-14 23:27:30.875 287 12664.70 267.20 54826.00 88888.00 2013-10-14 23:27:31.000 287 12664.77 267.20 54826.03 88888.00 2013-10-14 23:27:31.125 287 12664.77 267.25 54826.05 88888.00 2013-10-14 23:27:31.250 287 12664.80 267.25 54826.03 88888.00 2013-10-14 23:27:31.375 287 12664.88 267.25 54826.03 88888.00 2013-10-14 23:27:31.500 287 12664.80 267.27 54826.05 88888.00 2013-10-14 23:27:31.625 287 12664.75 267.25 54826.05 88888.00 2013-10-14 23:27:31.750 287 12664.80 267.25 54826.05 88888.00 2013-10-14 23:27:31.875 287 12664.85 267.25 54826.07 88888.00 2013-10-14 23:27:32.000 287 12664.85 267.23 54826.07 88888.00 2013-10-14 23:27:32.125 287 12664.85 267.27 54826.07 88888.00 2013-10-14 23:27:32.250 287 12664.88 267.25 54826.10 88888.00 2013-10-14 23:27:32.375 287 12664.88 267.23 54826.05 88888.00 2013-10-14 23:27:32.500 287 12664.88 267.27 54826.05 88888.00 2013-10-14 23:27:32.625 287 12664.90 267.27 54826.05 88888.00 2013-10-14 23:27:32.750 287 12664.85 267.25 54826.03 88888.00 2013-10-14 23:27:32.875 287 12664.83 267.27 54826.03 88888.00 2013-10-14 23:27:33.000 287 12664.85 267.32 54826.03 88888.00 2013-10-14 23:27:33.125 287 12664.90 267.30 54826.03 88888.00 2013-10-14 23:27:33.250 287 12664.85 267.25 54826.00 88888.00 2013-10-14 23:27:33.375 287 12664.88 267.30 54826.00 88888.00 2013-10-14 23:27:33.500 287 12664.88 267.32 54826.00 88888.00 2013-10-14 23:27:33.625 287 12664.88 267.32 54826.03 88888.00 2013-10-14 23:27:33.750 287 12664.90 267.30 54825.97 88888.00 2013-10-14 23:27:33.875 287 12664.90 267.25 54825.97 88888.00 2013-10-14 23:27:34.000 287 12664.95 267.27 54825.97 88888.00 2013-10-14 23:27:34.125 287 12664.92 267.30 54825.97 88888.00 2013-10-14 23:27:34.250 287 12664.88 267.30 54825.95 88888.00 2013-10-14 23:27:34.375 287 12664.95 267.30 54825.95 88888.00 2013-10-14 23:27:34.500 287 12665.00 267.30 54825.97 88888.00 2013-10-14 23:27:34.625 287 12664.98 267.30 54825.95 88888.00 2013-10-14 23:27:34.750 287 12664.92 267.27 54825.95 88888.00 2013-10-14 23:27:34.875 287 12664.95 267.25 54825.95 88888.00 2013-10-14 23:27:35.000 287 12664.98 267.25 54825.95 88888.00 2013-10-14 23:27:35.125 287 12664.95 267.25 54825.95 88888.00 2013-10-14 23:27:35.250 287 12664.90 267.25 54825.97 88888.00 2013-10-14 23:27:35.375 287 12664.92 267.27 54825.95 88888.00 2013-10-14 23:27:35.500 287 12664.95 267.27 54825.93 88888.00 2013-10-14 23:27:35.625 287 12664.95 267.27 54825.93 88888.00 2013-10-14 23:27:35.750 287 12665.00 267.27 54825.93 88888.00 2013-10-14 23:27:35.875 287 12665.00 267.27 54825.93 88888.00 2013-10-14 23:27:36.000 287 12665.02 267.25 54825.93 88888.00 2013-10-14 23:27:36.125 287 12665.08 267.27 54825.93 88888.00 2013-10-14 23:27:36.250 287 12665.00 267.30 54825.95 88888.00 2013-10-14 23:27:36.375 287 12665.02 267.27 54825.90 88888.00 2013-10-14 23:27:36.500 287 12665.00 267.27 54825.93 88888.00 2013-10-14 23:27:36.625 287 12664.95 267.25 54825.95 88888.00 2013-10-14 23:27:36.750 287 12664.92 267.25 54825.93 88888.00 2013-10-14 23:27:36.875 287 12665.00 267.23 54825.90 88888.00 2013-10-14 23:27:37.000 287 12665.05 267.25 54825.90 88888.00 2013-10-14 23:27:37.125 287 12665.02 267.27 54825.90 88888.00 2013-10-14 23:27:37.250 287 12664.95 267.25 54825.93 88888.00 2013-10-14 23:27:37.375 287 12665.00 267.25 54825.90 88888.00 2013-10-14 23:27:37.500 287 12665.02 267.23 54825.88 88888.00 2013-10-14 23:27:37.625 287 12665.05 267.25 54825.88 88888.00 2013-10-14 23:27:37.750 287 12665.02 267.25 54825.88 88888.00 2013-10-14 23:27:37.875 287 12665.02 267.27 54825.88 88888.00 2013-10-14 23:27:38.000 287 12664.98 267.27 54825.85 88888.00 2013-10-14 23:27:38.125 287 12664.98 267.25 54825.88 88888.00 2013-10-14 23:27:38.250 287 12665.05 267.25 54825.90 88888.00 2013-10-14 23:27:38.375 287 12665.12 267.27 54825.90 88888.00 2013-10-14 23:27:38.500 287 12665.10 267.25 54825.88 88888.00 2013-10-14 23:27:38.625 287 12665.08 267.25 54825.88 88888.00 2013-10-14 23:27:38.750 287 12665.02 267.25 54825.85 88888.00 2013-10-14 23:27:38.875 287 12665.02 267.25 54825.82 88888.00 2013-10-14 23:27:39.000 287 12665.00 267.25 54825.82 88888.00 2013-10-14 23:27:39.125 287 12665.02 267.25 54825.88 88888.00 2013-10-14 23:27:39.250 287 12665.08 267.25 54825.82 88888.00 2013-10-14 23:27:39.375 287 12665.08 267.27 54825.80 88888.00 2013-10-14 23:27:39.500 287 12665.05 267.27 54825.82 88888.00 2013-10-14 23:27:39.625 287 12665.00 267.27 54825.82 88888.00 2013-10-14 23:27:39.750 287 12665.05 267.25 54825.82 88888.00 2013-10-14 23:27:39.875 287 12665.08 267.25 54825.82 88888.00 2013-10-14 23:27:40.000 287 12665.10 267.25 54825.82 88888.00 2013-10-14 23:27:40.125 287 12665.10 267.30 54825.82 88888.00 2013-10-14 23:27:40.250 287 12665.00 267.25 54825.80 88888.00 2013-10-14 23:27:40.375 287 12665.08 267.25 54825.80 88888.00 2013-10-14 23:27:40.500 287 12665.08 267.25 54825.80 88888.00 2013-10-14 23:27:40.625 287 12665.05 267.27 54825.78 88888.00 2013-10-14 23:27:40.750 287 12665.05 267.30 54825.80 88888.00 2013-10-14 23:27:40.875 287 12665.00 267.30 54825.78 88888.00 2013-10-14 23:27:41.000 287 12665.00 267.30 54825.75 88888.00 2013-10-14 23:27:41.125 287 12665.05 267.32 54825.78 88888.00 2013-10-14 23:27:41.250 287 12664.98 267.32 54825.78 88888.00 2013-10-14 23:27:41.375 287 12664.98 267.32 54825.82 88888.00 2013-10-14 23:27:41.500 287 12664.95 267.32 54825.80 88888.00 2013-10-14 23:27:41.625 287 12665.00 267.32 54825.78 88888.00 2013-10-14 23:27:41.750 287 12665.08 267.38 54825.80 88888.00 2013-10-14 23:27:41.875 287 12665.05 267.38 54825.82 88888.00 2013-10-14 23:27:42.000 287 12664.98 267.35 54825.80 88888.00 2013-10-14 23:27:42.125 287 12664.92 267.40 54825.80 88888.00 2013-10-14 23:27:42.250 287 12664.92 267.38 54825.78 88888.00 2013-10-14 23:27:42.375 287 12665.00 267.40 54825.78 88888.00 2013-10-14 23:27:42.500 287 12665.00 267.40 54825.78 88888.00 2013-10-14 23:27:42.625 287 12664.98 267.40 54825.78 88888.00 2013-10-14 23:27:42.750 287 12665.00 267.45 54825.78 88888.00 2013-10-14 23:27:42.875 287 12665.00 267.45 54825.75 88888.00 2013-10-14 23:27:43.000 287 12665.00 267.48 54825.75 88888.00 2013-10-14 23:27:43.125 287 12665.00 267.48 54825.78 88888.00 2013-10-14 23:27:43.250 287 12664.95 267.45 54825.78 88888.00 2013-10-14 23:27:43.375 287 12664.95 267.45 54825.72 88888.00 2013-10-14 23:27:43.500 287 12664.98 267.48 54825.75 88888.00 2013-10-14 23:27:43.625 287 12664.95 267.48 54825.72 88888.00 2013-10-14 23:27:43.750 287 12664.90 267.48 54825.72 88888.00 2013-10-14 23:27:43.875 287 12664.90 267.55 54825.75 88888.00 2013-10-14 23:27:44.000 287 12664.90 267.55 54825.72 88888.00 2013-10-14 23:27:44.125 287 12664.88 267.55 54825.70 88888.00 2013-10-14 23:27:44.250 287 12664.88 267.55 54825.72 88888.00 2013-10-14 23:27:44.375 287 12664.88 267.60 54825.70 88888.00 2013-10-14 23:27:44.500 287 12664.88 267.60 54825.72 88888.00 2013-10-14 23:27:44.625 287 12664.90 267.57 54825.72 88888.00 2013-10-14 23:27:44.750 287 12664.92 267.57 54825.70 88888.00 2013-10-14 23:27:44.875 287 12664.95 267.57 54825.70 88888.00 2013-10-14 23:27:45.000 287 12664.92 267.57 54825.72 88888.00 2013-10-14 23:27:45.125 287 12664.92 267.62 54825.72 88888.00 2013-10-14 23:27:45.250 287 12664.88 267.62 54825.75 88888.00 2013-10-14 23:27:45.375 287 12664.90 267.62 54825.72 88888.00 2013-10-14 23:27:45.500 287 12665.00 267.65 54825.70 88888.00 2013-10-14 23:27:45.625 287 12665.05 267.68 54825.70 88888.00 2013-10-14 23:27:45.750 287 12664.98 267.70 54825.72 88888.00 2013-10-14 23:27:45.875 287 12664.95 267.68 54825.70 88888.00 2013-10-14 23:27:46.000 287 12664.95 267.70 54825.70 88888.00 2013-10-14 23:27:46.125 287 12665.00 267.77 54825.72 88888.00 2013-10-14 23:27:46.250 287 12664.98 267.75 54825.72 88888.00 2013-10-14 23:27:46.375 287 12664.88 267.70 54825.70 88888.00 2013-10-14 23:27:46.500 287 12664.83 267.73 54825.70 88888.00 2013-10-14 23:27:46.625 287 12664.83 267.75 54825.68 88888.00 2013-10-14 23:27:46.750 287 12664.83 267.77 54825.70 88888.00 2013-10-14 23:27:46.875 287 12664.90 267.82 54825.72 88888.00 2013-10-14 23:27:47.000 287 12664.92 267.82 54825.68 88888.00 2013-10-14 23:27:47.125 287 12664.85 267.80 54825.68 88888.00 2013-10-14 23:27:47.250 287 12664.80 267.77 54825.72 88888.00 2013-10-14 23:27:47.375 287 12664.80 267.82 54825.70 88888.00 2013-10-14 23:27:47.500 287 12664.80 267.82 54825.70 88888.00 2013-10-14 23:27:47.625 287 12664.83 267.82 54825.68 88888.00 2013-10-14 23:27:47.750 287 12664.80 267.82 54825.68 88888.00 2013-10-14 23:27:47.875 287 12664.80 267.85 54825.68 88888.00 2013-10-14 23:27:48.000 287 12664.83 267.85 54825.68 88888.00 2013-10-14 23:27:48.125 287 12664.88 267.88 54825.68 88888.00 2013-10-14 23:27:48.250 287 12664.80 267.82 54825.70 88888.00 2013-10-14 23:27:48.375 287 12664.77 267.88 54825.70 88888.00 2013-10-14 23:27:48.500 287 12664.80 267.90 54825.68 88888.00 2013-10-14 23:27:48.625 287 12664.75 267.90 54825.65 88888.00 2013-10-14 23:27:48.750 287 12664.75 267.93 54825.68 88888.00 2013-10-14 23:27:48.875 287 12664.73 267.93 54825.68 88888.00 2013-10-14 23:27:49.000 287 12664.70 267.90 54825.68 88888.00 2013-10-14 23:27:49.125 287 12664.67 267.90 54825.68 88888.00 2013-10-14 23:27:49.250 287 12664.73 267.93 54825.68 88888.00 2013-10-14 23:27:49.375 287 12664.73 267.93 54825.68 88888.00 2013-10-14 23:27:49.500 287 12664.73 267.95 54825.68 88888.00 2013-10-14 23:27:49.625 287 12664.77 267.95 54825.65 88888.00 2013-10-14 23:27:49.750 287 12664.73 267.93 54825.62 88888.00 2013-10-14 23:27:49.875 287 12664.73 267.95 54825.65 88888.00 2013-10-14 23:27:50.000 287 12664.75 267.95 54825.62 88888.00 2013-10-14 23:27:50.125 287 12664.75 267.98 54825.65 88888.00 2013-10-14 23:27:50.250 287 12664.75 268.00 54825.65 88888.00 2013-10-14 23:27:50.375 287 12664.73 267.98 54825.62 88888.00 2013-10-14 23:27:50.500 287 12664.67 267.95 54825.62 88888.00 2013-10-14 23:27:50.625 287 12664.67 267.95 54825.62 88888.00 2013-10-14 23:27:50.750 287 12664.70 267.98 54825.62 88888.00 2013-10-14 23:27:50.875 287 12664.70 267.98 54825.62 88888.00 2013-10-14 23:27:51.000 287 12664.67 267.98 54825.62 88888.00 2013-10-14 23:27:51.125 287 12664.62 267.95 54825.62 88888.00 2013-10-14 23:27:51.250 287 12664.67 267.93 54825.60 88888.00 2013-10-14 23:27:51.375 287 12664.75 267.95 54825.62 88888.00 2013-10-14 23:27:51.500 287 12664.70 267.98 54825.60 88888.00 2013-10-14 23:27:51.625 287 12664.67 267.95 54825.60 88888.00 2013-10-14 23:27:51.750 287 12664.67 267.93 54825.60 88888.00 2013-10-14 23:27:51.875 287 12664.70 267.98 54825.60 88888.00 2013-10-14 23:27:52.000 287 12664.67 267.95 54825.57 88888.00 2013-10-14 23:27:52.125 287 12664.67 267.95 54825.57 88888.00 2013-10-14 23:27:52.250 287 12664.70 267.93 54825.57 88888.00 2013-10-14 23:27:52.375 287 12664.75 267.93 54825.57 88888.00 2013-10-14 23:27:52.500 287 12664.75 267.95 54825.60 88888.00 2013-10-14 23:27:52.625 287 12664.67 267.95 54825.62 88888.00 2013-10-14 23:27:52.750 287 12664.67 267.95 54825.62 88888.00 2013-10-14 23:27:52.875 287 12664.67 267.98 54825.60 88888.00 2013-10-14 23:27:53.000 287 12664.67 267.95 54825.62 88888.00 2013-10-14 23:27:53.125 287 12664.62 267.95 54825.62 88888.00 2013-10-14 23:27:53.250 287 12664.58 267.93 54825.62 88888.00 2013-10-14 23:27:53.375 287 12664.60 267.95 54825.62 88888.00 2013-10-14 23:27:53.500 287 12664.65 267.98 54825.60 88888.00 2013-10-14 23:27:53.625 287 12664.62 267.93 54825.60 88888.00 2013-10-14 23:27:53.750 287 12664.65 267.90 54825.60 88888.00 2013-10-14 23:27:53.875 287 12664.62 267.90 54825.62 88888.00 2013-10-14 23:27:54.000 287 12664.67 267.93 54825.62 88888.00 2013-10-14 23:27:54.125 287 12664.67 267.95 54825.62 88888.00 2013-10-14 23:27:54.250 287 12664.55 267.93 54825.60 88888.00 2013-10-14 23:27:54.375 287 12664.58 267.93 54825.60 88888.00 2013-10-14 23:27:54.500 287 12664.60 267.93 54825.60 88888.00 2013-10-14 23:27:54.625 287 12664.58 267.90 54825.60 88888.00 2013-10-14 23:27:54.750 287 12664.60 267.90 54825.57 88888.00 2013-10-14 23:27:54.875 287 12664.52 267.90 54825.57 88888.00 2013-10-14 23:27:55.000 287 12664.50 267.88 54825.57 88888.00 2013-10-14 23:27:55.125 287 12664.45 267.88 54825.60 88888.00 2013-10-14 23:27:55.250 287 12664.45 267.88 54825.60 88888.00 2013-10-14 23:27:55.375 287 12664.48 267.88 54825.57 88888.00 2013-10-14 23:27:55.500 287 12664.50 267.88 54825.60 88888.00 2013-10-14 23:27:55.625 287 12664.45 267.85 54825.57 88888.00 2013-10-14 23:27:55.750 287 12664.40 267.82 54825.55 88888.00 2013-10-14 23:27:55.875 287 12664.42 267.85 54825.57 88888.00 2013-10-14 23:27:56.000 287 12664.40 267.85 54825.55 88888.00 2013-10-14 23:27:56.125 287 12664.38 267.82 54825.57 88888.00 2013-10-14 23:27:56.250 287 12664.38 267.88 54825.60 88888.00 2013-10-14 23:27:56.375 287 12664.42 267.88 54825.60 88888.00 2013-10-14 23:27:56.500 287 12664.38 267.85 54825.57 88888.00 2013-10-14 23:27:56.625 287 12664.38 267.85 54825.55 88888.00 2013-10-14 23:27:56.750 287 12664.42 267.85 54825.57 88888.00 2013-10-14 23:27:56.875 287 12664.40 267.88 54825.57 88888.00 2013-10-14 23:27:57.000 287 12664.40 267.85 54825.57 88888.00 2013-10-14 23:27:57.125 287 12664.45 267.88 54825.60 88888.00 2013-10-14 23:27:57.250 287 12664.40 267.80 54825.57 88888.00 2013-10-14 23:27:57.375 287 12664.48 267.80 54825.57 88888.00 2013-10-14 23:27:57.500 287 12664.48 267.82 54825.57 88888.00 2013-10-14 23:27:57.625 287 12664.42 267.85 54825.57 88888.00 2013-10-14 23:27:57.750 287 12664.40 267.80 54825.57 88888.00 2013-10-14 23:27:57.875 287 12664.40 267.80 54825.57 88888.00 2013-10-14 23:27:58.000 287 12664.40 267.80 54825.57 88888.00 2013-10-14 23:27:58.125 287 12664.35 267.80 54825.57 88888.00 2013-10-14 23:27:58.250 287 12664.27 267.80 54825.57 88888.00 2013-10-14 23:27:58.375 287 12664.30 267.77 54825.55 88888.00 2013-10-14 23:27:58.500 287 12664.35 267.77 54825.55 88888.00 2013-10-14 23:27:58.625 287 12664.33 267.77 54825.55 88888.00 2013-10-14 23:27:58.750 287 12664.25 267.75 54825.57 88888.00 2013-10-14 23:27:58.875 287 12664.17 267.77 54825.55 88888.00 2013-10-14 23:27:59.000 287 12664.10 267.80 54825.53 88888.00 2013-10-14 23:27:59.125 287 12664.15 267.77 54825.50 88888.00 2013-10-14 23:27:59.250 287 12664.15 267.77 54825.50 88888.00 2013-10-14 23:27:59.375 287 12664.17 267.80 54825.53 88888.00 2013-10-14 23:27:59.500 287 12664.15 267.80 54825.55 88888.00 2013-10-14 23:27:59.625 287 12664.10 267.80 54825.55 88888.00 2013-10-14 23:27:59.750 287 12664.08 267.82 54825.55 88888.00 2013-10-14 23:27:59.875 287 12664.10 267.80 54825.55 88888.00 2013-10-14 23:28:00.000 287 12664.12 267.80 54825.55 88888.00 2013-10-14 23:28:00.125 287 12664.17 267.82 54825.55 88888.00 2013-10-14 23:28:00.250 287 12664.10 267.80 54825.53 88888.00 2013-10-14 23:28:00.375 287 12664.08 267.80 54825.53 88888.00 2013-10-14 23:28:00.500 287 12664.02 267.82 54825.55 88888.00 2013-10-14 23:28:00.625 287 12664.00 267.85 54825.55 88888.00 2013-10-14 23:28:00.750 287 12663.98 267.80 54825.50 88888.00 2013-10-14 23:28:00.875 287 12663.98 267.77 54825.47 88888.00 2013-10-14 23:28:01.000 287 12664.00 267.82 54825.50 88888.00 2013-10-14 23:28:01.125 287 12664.05 267.82 54825.50 88888.00 2013-10-14 23:28:01.250 287 12664.08 267.85 54825.53 88888.00 2013-10-14 23:28:01.375 287 12664.12 267.90 54825.50 88888.00 2013-10-14 23:28:01.500 287 12664.12 267.90 54825.50 88888.00 2013-10-14 23:28:01.625 287 12664.05 267.90 54825.50 88888.00 2013-10-14 23:28:01.750 287 12663.98 267.90 54825.50 88888.00 2013-10-14 23:28:01.875 287 12663.92 267.90 54825.50 88888.00 2013-10-14 23:28:02.000 287 12663.98 267.93 54825.50 88888.00 2013-10-14 23:28:02.125 287 12663.95 267.95 54825.47 88888.00 2013-10-14 23:28:02.250 287 12663.88 267.93 54825.50 88888.00 2013-10-14 23:28:02.375 287 12663.88 267.93 54825.45 88888.00 2013-10-14 23:28:02.500 287 12663.90 267.95 54825.45 88888.00 2013-10-14 23:28:02.625 287 12663.85 267.98 54825.43 88888.00 2013-10-14 23:28:02.750 287 12663.80 267.95 54825.43 88888.00 2013-10-14 23:28:02.875 287 12663.88 267.98 54825.40 88888.00 2013-10-14 23:28:03.000 287 12663.95 267.98 54825.40 88888.00 2013-10-14 23:28:03.125 287 12663.90 267.98 54825.40 88888.00 2013-10-14 23:28:03.250 287 12663.83 267.98 54825.43 88888.00 2013-10-14 23:28:03.375 287 12663.88 268.02 54825.40 88888.00 2013-10-14 23:28:03.500 287 12663.83 268.05 54825.38 88888.00 2013-10-14 23:28:03.625 287 12663.77 268.07 54825.38 88888.00 2013-10-14 23:28:03.750 287 12663.80 268.10 54825.40 88888.00 2013-10-14 23:28:03.875 287 12663.77 268.12 54825.43 88888.00 2013-10-14 23:28:04.000 287 12663.77 268.12 54825.40 88888.00 2013-10-14 23:28:04.125 287 12663.88 268.18 54825.40 88888.00 2013-10-14 23:28:04.250 287 12663.90 268.20 54825.38 88888.00 2013-10-14 23:28:04.375 287 12663.92 268.20 54825.38 88888.00 2013-10-14 23:28:04.500 287 12663.92 268.20 54825.38 88888.00 2013-10-14 23:28:04.625 287 12663.85 268.23 54825.35 88888.00 2013-10-14 23:28:04.750 287 12663.73 268.25 54825.30 88888.00 2013-10-14 23:28:04.875 287 12663.70 268.27 54825.32 88888.00 2013-10-14 23:28:05.000 287 12663.73 268.30 54825.32 88888.00 2013-10-14 23:28:05.125 287 12663.67 268.30 54825.32 88888.00 2013-10-14 23:28:05.250 287 12663.65 268.32 54825.32 88888.00 2013-10-14 23:28:05.375 287 12663.65 268.35 54825.32 88888.00 2013-10-14 23:28:05.500 287 12663.62 268.40 54825.32 88888.00 2013-10-14 23:28:05.625 287 12663.67 268.40 54825.32 88888.00 2013-10-14 23:28:05.750 287 12663.67 268.43 54825.32 88888.00 2013-10-14 23:28:05.875 287 12663.73 268.43 54825.28 88888.00 2013-10-14 23:28:06.000 287 12663.73 268.43 54825.28 88888.00 2013-10-14 23:28:06.125 287 12663.67 268.45 54825.28 88888.00 2013-10-14 23:28:06.250 287 12663.73 268.48 54825.30 88888.00 2013-10-14 23:28:06.375 287 12663.75 268.50 54825.22 88888.00 2013-10-14 23:28:06.500 287 12663.67 268.48 54825.20 88888.00 2013-10-14 23:28:06.625 287 12663.67 268.52 54825.20 88888.00 2013-10-14 23:28:06.750 287 12663.65 268.55 54825.20 88888.00 2013-10-14 23:28:06.875 287 12663.62 268.55 54825.18 88888.00 2013-10-14 23:28:07.000 287 12663.60 268.55 54825.18 88888.00 2013-10-14 23:28:07.125 287 12663.58 268.60 54825.18 88888.00 2013-10-14 23:28:07.250 287 12663.62 268.60 54825.15 88888.00 2013-10-14 23:28:07.375 287 12663.60 268.62 54825.12 88888.00 2013-10-14 23:28:07.500 287 12663.62 268.68 54825.15 88888.00 2013-10-14 23:28:07.625 287 12663.67 268.73 54825.18 88888.00 2013-10-14 23:28:07.750 287 12663.62 268.73 54825.15 88888.00 2013-10-14 23:28:07.875 287 12663.62 268.73 54825.15 88888.00 2013-10-14 23:28:08.000 287 12663.73 268.75 54825.15 88888.00 2013-10-14 23:28:08.125 287 12663.77 268.77 54825.12 88888.00 2013-10-14 23:28:08.250 287 12663.70 268.80 54825.07 88888.00 2013-10-14 23:28:08.375 287 12663.62 268.85 54825.10 88888.00 2013-10-14 23:28:08.500 287 12663.58 268.90 54825.07 88888.00 2013-10-14 23:28:08.625 287 12663.60 268.90 54825.10 88888.00 2013-10-14 23:28:08.750 287 12663.62 268.88 54825.07 88888.00 2013-10-14 23:28:08.875 287 12663.67 268.90 54825.05 88888.00 2013-10-14 23:28:09.000 287 12663.65 268.90 54825.03 88888.00 2013-10-14 23:28:09.125 287 12663.65 268.98 54825.03 88888.00 2013-10-14 23:28:09.250 287 12663.75 269.02 54825.05 88888.00 2013-10-14 23:28:09.375 287 12663.83 269.05 54825.05 88888.00 2013-10-14 23:28:09.500 287 12663.75 269.02 54825.05 88888.00 2013-10-14 23:28:09.625 287 12663.65 269.00 54825.03 88888.00 2013-10-14 23:28:09.750 287 12663.60 269.07 54825.03 88888.00 2013-10-14 23:28:09.875 287 12663.65 269.07 54824.97 88888.00 2013-10-14 23:28:10.000 287 12663.70 269.12 54825.00 88888.00 2013-10-14 23:28:10.125 287 12663.75 269.15 54825.00 88888.00 2013-10-14 23:28:10.250 287 12663.70 269.12 54824.97 88888.00 2013-10-14 23:28:10.375 287 12663.73 269.18 54824.97 88888.00 2013-10-14 23:28:10.500 287 12663.75 269.20 54824.95 88888.00 2013-10-14 23:28:10.625 287 12663.73 269.20 54824.93 88888.00 2013-10-14 23:28:10.750 287 12663.73 269.23 54824.95 88888.00 2013-10-14 23:28:10.875 287 12663.70 269.25 54824.95 88888.00 2013-10-14 23:28:11.000 287 12663.75 269.27 54824.90 88888.00 2013-10-14 23:28:11.125 287 12663.77 269.27 54824.90 88888.00 2013-10-14 23:28:11.250 287 12663.70 269.32 54824.93 88888.00 2013-10-14 23:28:11.375 287 12663.70 269.32 54824.88 88888.00 2013-10-14 23:28:11.500 287 12663.73 269.35 54824.88 88888.00 2013-10-14 23:28:11.625 287 12663.73 269.40 54824.88 88888.00 2013-10-14 23:28:11.750 287 12663.73 269.40 54824.88 88888.00 2013-10-14 23:28:11.875 287 12663.73 269.40 54824.85 88888.00 2013-10-14 23:28:12.000 287 12663.75 269.43 54824.82 88888.00 2013-10-14 23:28:12.125 287 12663.80 269.45 54824.80 88888.00 2013-10-14 23:28:12.250 287 12663.83 269.45 54824.82 88888.00 2013-10-14 23:28:12.375 287 12663.83 269.50 54824.85 88888.00 2013-10-14 23:28:12.500 287 12663.73 269.57 54824.82 88888.00 2013-10-14 23:28:12.625 287 12663.73 269.57 54824.85 88888.00 2013-10-14 23:28:12.750 287 12663.75 269.60 54824.82 88888.00 2013-10-14 23:28:12.875 287 12663.75 269.62 54824.82 88888.00 2013-10-14 23:28:13.000 287 12663.83 269.62 54824.80 88888.00 2013-10-14 23:28:13.125 287 12663.88 269.65 54824.80 88888.00 2013-10-14 23:28:13.250 287 12663.83 269.68 54824.80 88888.00 2013-10-14 23:28:13.375 287 12663.80 269.70 54824.78 88888.00 2013-10-14 23:28:13.500 287 12663.80 269.70 54824.78 88888.00 2013-10-14 23:28:13.625 287 12663.85 269.75 54824.78 88888.00 2013-10-14 23:28:13.750 287 12663.90 269.75 54824.78 88888.00 2013-10-14 23:28:13.875 287 12663.92 269.77 54824.75 88888.00 2013-10-14 23:28:14.000 287 12663.98 269.82 54824.75 88888.00 2013-10-14 23:28:14.125 287 12664.02 269.88 54824.78 88888.00 2013-10-14 23:28:14.250 287 12664.05 269.88 54824.75 88888.00 2013-10-14 23:28:14.375 287 12664.08 269.90 54824.72 88888.00 2013-10-14 23:28:14.500 287 12664.05 269.93 54824.70 88888.00 2013-10-14 23:28:14.625 287 12664.00 269.93 54824.70 88888.00 2013-10-14 23:28:14.750 287 12664.05 269.98 54824.72 88888.00 2013-10-14 23:28:14.875 287 12664.05 270.02 54824.70 88888.00 2013-10-14 23:28:15.000 287 12664.05 270.02 54824.68 88888.00 2013-10-14 23:28:15.125 287 12664.10 270.05 54824.68 88888.00 2013-10-14 23:28:15.250 287 12664.12 270.05 54824.65 88888.00 2013-10-14 23:28:15.375 287 12664.20 270.10 54824.62 88888.00 2013-10-14 23:28:15.500 287 12664.17 270.12 54824.62 88888.00 2013-10-14 23:28:15.625 287 12664.23 270.12 54824.65 88888.00 2013-10-14 23:28:15.750 287 12664.17 270.15 54824.65 88888.00 2013-10-14 23:28:15.875 287 12664.20 270.18 54824.65 88888.00 2013-10-14 23:28:16.000 287 12664.23 270.20 54824.62 88888.00 2013-10-14 23:28:16.125 287 12664.25 270.23 54824.62 88888.00 2013-10-14 23:28:16.250 287 12664.20 270.23 54824.60 88888.00 2013-10-14 23:28:16.375 287 12664.20 270.23 54824.60 88888.00 2013-10-14 23:28:16.500 287 12664.20 270.25 54824.62 88888.00 2013-10-14 23:28:16.625 287 12664.23 270.23 54824.60 88888.00 2013-10-14 23:28:16.750 287 12664.27 270.25 54824.57 88888.00 2013-10-14 23:28:16.875 287 12664.30 270.30 54824.55 88888.00 2013-10-14 23:28:17.000 287 12664.27 270.30 54824.53 88888.00 2013-10-14 23:28:17.125 287 12664.30 270.32 54824.53 88888.00 2013-10-14 23:28:17.250 287 12664.30 270.35 54824.55 88888.00 2013-10-14 23:28:17.375 287 12664.30 270.35 54824.53 88888.00 2013-10-14 23:28:17.500 287 12664.33 270.32 54824.50 88888.00 2013-10-14 23:28:17.625 287 12664.38 270.38 54824.50 88888.00 2013-10-14 23:28:17.750 287 12664.38 270.40 54824.50 88888.00 2013-10-14 23:28:17.875 287 12664.35 270.43 54824.50 88888.00 2013-10-14 23:28:18.000 287 12664.38 270.43 54824.47 88888.00 2013-10-14 23:28:18.125 287 12664.45 270.43 54824.45 88888.00 2013-10-14 23:28:18.250 287 12664.40 270.43 54824.45 88888.00 2013-10-14 23:28:18.375 287 12664.42 270.48 54824.47 88888.00 2013-10-14 23:28:18.500 287 12664.48 270.50 54824.45 88888.00 2013-10-14 23:28:18.625 287 12664.55 270.52 54824.43 88888.00 2013-10-14 23:28:18.750 287 12664.50 270.52 54824.43 88888.00 2013-10-14 23:28:18.875 287 12664.52 270.55 54824.40 88888.00 2013-10-14 23:28:19.000 287 12664.55 270.55 54824.43 88888.00 2013-10-14 23:28:19.125 287 12664.60 270.57 54824.43 88888.00 2013-10-14 23:28:19.250 287 12664.55 270.52 54824.40 88888.00 2013-10-14 23:28:19.375 287 12664.60 270.50 54824.40 88888.00 2013-10-14 23:28:19.500 287 12664.62 270.55 54824.40 88888.00 2013-10-14 23:28:19.625 287 12664.65 270.60 54824.40 88888.00 2013-10-14 23:28:19.750 287 12664.67 270.62 54824.40 88888.00 2013-10-14 23:28:19.875 287 12664.70 270.62 54824.38 88888.00 2013-10-14 23:28:20.000 287 12664.70 270.60 54824.38 88888.00 2013-10-14 23:28:20.125 287 12664.70 270.62 54824.38 88888.00 2013-10-14 23:28:20.250 287 12664.65 270.60 54824.35 88888.00 2013-10-14 23:28:20.375 287 12664.60 270.65 54824.30 88888.00 2013-10-14 23:28:20.500 287 12664.62 270.65 54824.30 88888.00 2013-10-14 23:28:20.625 287 12664.60 270.65 54824.32 88888.00 2013-10-14 23:28:20.750 287 12664.65 270.65 54824.30 88888.00 2013-10-14 23:28:20.875 287 12664.67 270.65 54824.30 88888.00 2013-10-14 23:28:21.000 287 12664.73 270.70 54824.32 88888.00 2013-10-14 23:28:21.125 287 12664.75 270.73 54824.35 88888.00 2013-10-14 23:28:21.250 287 12664.70 270.73 54824.32 88888.00 2013-10-14 23:28:21.375 287 12664.75 270.77 54824.32 88888.00 2013-10-14 23:28:21.500 287 12664.77 270.77 54824.30 88888.00 2013-10-14 23:28:21.625 287 12664.77 270.77 54824.30 88888.00 2013-10-14 23:28:21.750 287 12664.70 270.75 54824.30 88888.00 2013-10-14 23:28:21.875 287 12664.73 270.77 54824.28 88888.00 2013-10-14 23:28:22.000 287 12664.75 270.82 54824.25 88888.00 2013-10-14 23:28:22.125 287 12664.77 270.88 54824.25 88888.00 2013-10-14 23:28:22.250 287 12664.80 270.85 54824.25 88888.00 2013-10-14 23:28:22.375 287 12664.83 270.85 54824.25 88888.00 2013-10-14 23:28:22.500 287 12664.85 270.90 54824.25 88888.00 2013-10-14 23:28:22.625 287 12664.85 270.93 54824.25 88888.00 2013-10-14 23:28:22.750 287 12664.85 270.90 54824.25 88888.00 2013-10-14 23:28:22.875 287 12664.85 270.90 54824.22 88888.00 2013-10-14 23:28:23.000 287 12664.90 270.90 54824.20 88888.00 2013-10-14 23:28:23.125 287 12664.90 270.90 54824.20 88888.00 2013-10-14 23:28:23.250 287 12664.90 270.90 54824.20 88888.00 2013-10-14 23:28:23.375 287 12664.92 270.93 54824.20 88888.00 2013-10-14 23:28:23.500 287 12664.95 270.95 54824.20 88888.00 2013-10-14 23:28:23.625 287 12664.95 270.95 54824.20 88888.00 2013-10-14 23:28:23.750 287 12664.90 270.98 54824.20 88888.00 2013-10-14 23:28:23.875 287 12664.85 271.00 54824.18 88888.00 2013-10-14 23:28:24.000 287 12664.90 271.02 54824.15 88888.00 2013-10-14 23:28:24.125 287 12664.98 271.00 54824.15 88888.00 2013-10-14 23:28:24.250 287 12665.00 270.98 54824.18 88888.00 2013-10-14 23:28:24.375 287 12664.95 271.00 54824.15 88888.00 2013-10-14 23:28:24.500 287 12664.98 271.00 54824.15 88888.00 2013-10-14 23:28:24.625 287 12665.02 271.05 54824.12 88888.00 2013-10-14 23:28:24.750 287 12665.00 271.05 54824.15 88888.00 2013-10-14 23:28:24.875 287 12664.98 271.05 54824.12 88888.00 2013-10-14 23:28:25.000 287 12665.08 271.05 54824.15 88888.00 2013-10-14 23:28:25.125 287 12665.12 271.07 54824.12 88888.00 2013-10-14 23:28:25.250 287 12665.12 271.07 54824.12 88888.00 2013-10-14 23:28:25.375 287 12665.17 271.10 54824.12 88888.00 2013-10-14 23:28:25.500 287 12665.15 271.10 54824.10 88888.00 2013-10-14 23:28:25.625 287 12665.15 271.07 54824.07 88888.00 2013-10-14 23:28:25.750 287 12665.12 271.07 54824.07 88888.00 2013-10-14 23:28:25.875 287 12665.12 271.12 54824.07 88888.00 2013-10-14 23:28:26.000 287 12665.12 271.15 54824.07 88888.00 2013-10-14 23:28:26.125 287 12665.15 271.15 54824.07 88888.00 2013-10-14 23:28:26.250 287 12665.17 271.10 54824.05 88888.00 2013-10-14 23:28:26.375 287 12665.27 271.10 54824.05 88888.00 2013-10-14 23:28:26.500 287 12665.38 271.18 54824.07 88888.00 2013-10-14 23:28:26.625 287 12665.30 271.15 54824.05 88888.00 2013-10-14 23:28:26.750 287 12665.30 271.15 54824.05 88888.00 2013-10-14 23:28:26.875 287 12665.25 271.15 54824.00 88888.00 2013-10-14 23:28:27.000 287 12665.25 271.15 54824.00 88888.00 2013-10-14 23:28:27.125 287 12665.25 271.23 54824.00 88888.00 2013-10-14 23:28:27.250 287 12665.27 271.20 54824.00 88888.00 2013-10-14 23:28:27.375 287 12665.38 271.20 54824.00 88888.00 2013-10-14 23:28:27.500 287 12665.40 271.25 54824.03 88888.00 2013-10-14 23:28:27.625 287 12665.40 271.27 54824.03 88888.00 2013-10-14 23:28:27.750 287 12665.35 271.30 54824.05 88888.00 2013-10-14 23:28:27.875 287 12665.33 271.27 54824.05 88888.00 2013-10-14 23:28:28.000 287 12665.35 271.30 54823.97 88888.00 2013-10-14 23:28:28.125 287 12665.30 271.35 54824.00 88888.00 2013-10-14 23:28:28.250 287 12665.30 271.35 54824.00 88888.00 2013-10-14 23:28:28.375 287 12665.40 271.35 54823.97 88888.00 2013-10-14 23:28:28.500 287 12665.40 271.38 54823.97 88888.00 2013-10-14 23:28:28.625 287 12665.42 271.35 54824.00 88888.00 2013-10-14 23:28:28.750 287 12665.45 271.35 54823.97 88888.00 2013-10-14 23:28:28.875 287 12665.50 271.38 54823.95 88888.00 2013-10-14 23:28:29.000 287 12665.55 271.40 54823.95 88888.00 2013-10-14 23:28:29.125 287 12665.58 271.43 54823.93 88888.00 2013-10-14 23:28:29.250 287 12665.58 271.40 54823.97 88888.00 2013-10-14 23:28:29.375 287 12665.60 271.38 54823.95 88888.00 2013-10-14 23:28:29.500 287 12665.65 271.43 54823.95 88888.00 2013-10-14 23:28:29.625 287 12665.70 271.48 54823.95 88888.00 2013-10-14 23:28:29.750 287 12665.70 271.50 54823.95 88888.00 2013-10-14 23:28:29.875 287 12665.65 271.48 54823.93 88888.00 2013-10-14 23:28:30.000 287 12665.65 271.48 54823.93 88888.00 2013-10-14 23:28:30.125 287 12665.62 271.50 54823.93 88888.00 2013-10-14 23:28:30.250 287 12665.62 271.50 54823.93 88888.00 2013-10-14 23:28:30.375 287 12665.70 271.50 54823.95 88888.00 2013-10-14 23:28:30.500 287 12665.77 271.50 54823.95 88888.00 2013-10-14 23:28:30.625 287 12665.73 271.52 54823.93 88888.00 2013-10-14 23:28:30.750 287 12665.70 271.52 54823.93 88888.00 2013-10-14 23:28:30.875 287 12665.70 271.50 54823.90 88888.00 2013-10-14 23:28:31.000 287 12665.73 271.50 54823.90 88888.00 2013-10-14 23:28:31.125 287 12665.75 271.52 54823.90 88888.00 2013-10-14 23:28:31.250 287 12665.73 271.55 54823.93 88888.00 2013-10-14 23:28:31.375 287 12665.75 271.57 54823.90 88888.00 2013-10-14 23:28:31.500 287 12665.77 271.57 54823.90 88888.00 2013-10-14 23:28:31.625 287 12665.83 271.57 54823.90 88888.00 2013-10-14 23:28:31.750 287 12665.85 271.55 54823.88 88888.00 2013-10-14 23:28:31.875 287 12665.88 271.55 54823.88 88888.00 2013-10-14 23:28:32.000 287 12665.92 271.60 54823.90 88888.00 2013-10-14 23:28:32.125 287 12665.85 271.62 54823.90 88888.00 2013-10-14 23:28:32.250 287 12665.90 271.60 54823.90 88888.00 2013-10-14 23:28:32.375 287 12665.95 271.57 54823.90 88888.00 2013-10-14 23:28:32.500 287 12665.95 271.62 54823.90 88888.00 2013-10-14 23:28:32.625 287 12665.98 271.65 54823.88 88888.00 2013-10-14 23:28:32.750 287 12666.02 271.62 54823.85 88888.00 2013-10-14 23:28:32.875 287 12666.02 271.60 54823.85 88888.00 2013-10-14 23:28:33.000 287 12666.02 271.60 54823.85 88888.00 2013-10-14 23:28:33.125 287 12665.95 271.62 54823.85 88888.00 2013-10-14 23:28:33.250 287 12665.90 271.57 54823.85 88888.00 2013-10-14 23:28:33.375 287 12666.02 271.57 54823.82 88888.00 2013-10-14 23:28:33.500 287 12666.10 271.60 54823.88 88888.00 2013-10-14 23:28:33.625 287 12666.12 271.60 54823.90 88888.00 2013-10-14 23:28:33.750 287 12666.17 271.60 54823.88 88888.00 2013-10-14 23:28:33.875 287 12666.15 271.57 54823.88 88888.00 2013-10-14 23:28:34.000 287 12666.17 271.57 54823.88 88888.00 2013-10-14 23:28:34.125 287 12666.15 271.60 54823.90 88888.00 2013-10-14 23:28:34.250 287 12666.15 271.57 54823.90 88888.00 2013-10-14 23:28:34.375 287 12666.17 271.57 54823.90 88888.00 2013-10-14 23:28:34.500 287 12666.17 271.60 54823.88 88888.00 2013-10-14 23:28:34.625 287 12666.20 271.60 54823.88 88888.00 2013-10-14 23:28:34.750 287 12666.23 271.60 54823.88 88888.00 2013-10-14 23:28:34.875 287 12666.15 271.62 54823.88 88888.00 2013-10-14 23:28:35.000 287 12666.10 271.60 54823.82 88888.00 2013-10-14 23:28:35.125 287 12666.12 271.57 54823.85 88888.00 2013-10-14 23:28:35.250 287 12666.17 271.55 54823.85 88888.00 2013-10-14 23:28:35.375 287 12666.25 271.57 54823.88 88888.00 2013-10-14 23:28:35.500 287 12666.25 271.55 54823.90 88888.00 2013-10-14 23:28:35.625 287 12666.17 271.55 54823.88 88888.00 2013-10-14 23:28:35.750 287 12666.15 271.55 54823.88 88888.00 2013-10-14 23:28:35.875 287 12666.20 271.52 54823.85 88888.00 2013-10-14 23:28:36.000 287 12666.23 271.52 54823.85 88888.00 2013-10-14 23:28:36.125 287 12666.20 271.52 54823.85 88888.00 2013-10-14 23:28:36.250 287 12666.23 271.50 54823.88 88888.00 2013-10-14 23:28:36.375 287 12666.27 271.50 54823.90 88888.00 2013-10-14 23:28:36.500 287 12666.20 271.48 54823.88 88888.00 2013-10-14 23:28:36.625 287 12666.17 271.43 54823.88 88888.00 2013-10-14 23:28:36.750 287 12666.20 271.50 54823.88 88888.00 2013-10-14 23:28:36.875 287 12666.25 271.50 54823.88 88888.00 2013-10-14 23:28:37.000 287 12666.25 271.48 54823.85 88888.00 2013-10-14 23:28:37.125 287 12666.25 271.45 54823.90 88888.00 2013-10-14 23:28:37.250 287 12666.25 271.45 54823.88 88888.00 2013-10-14 23:28:37.375 287 12666.25 271.43 54823.85 88888.00 2013-10-14 23:28:37.500 287 12666.23 271.43 54823.82 88888.00 2013-10-14 23:28:37.625 287 12666.25 271.40 54823.82 88888.00 2013-10-14 23:28:37.750 287 12666.33 271.43 54823.82 88888.00 2013-10-14 23:28:37.875 287 12666.38 271.43 54823.82 88888.00 2013-10-14 23:28:38.000 287 12666.38 271.45 54823.80 88888.00 2013-10-14 23:28:38.125 287 12666.38 271.43 54823.85 88888.00 2013-10-14 23:28:38.250 287 12666.35 271.40 54823.88 88888.00 2013-10-14 23:28:38.375 287 12666.40 271.43 54823.88 88888.00 2013-10-14 23:28:38.500 287 12666.40 271.43 54823.90 88888.00 2013-10-14 23:28:38.625 287 12666.38 271.45 54823.90 88888.00 2013-10-14 23:28:38.750 287 12666.35 271.43 54823.88 88888.00 2013-10-14 23:28:38.875 287 12666.35 271.40 54823.85 88888.00 2013-10-14 23:28:39.000 287 12666.38 271.40 54823.85 88888.00 2013-10-14 23:28:39.125 287 12666.42 271.43 54823.88 88888.00 2013-10-14 23:28:39.250 287 12666.48 271.45 54823.88 88888.00 2013-10-14 23:28:39.375 287 12666.50 271.50 54823.90 88888.00 2013-10-14 23:28:39.500 287 12666.55 271.50 54823.90 88888.00 2013-10-14 23:28:39.625 287 12666.50 271.45 54823.88 88888.00 2013-10-14 23:28:39.750 287 12666.52 271.43 54823.88 88888.00 2013-10-14 23:28:39.875 287 12666.52 271.48 54823.88 88888.00 2013-10-14 23:28:40.000 287 12666.55 271.48 54823.88 88888.00 2013-10-14 23:28:40.125 287 12666.58 271.50 54823.85 88888.00 2013-10-14 23:28:40.250 287 12666.58 271.48 54823.90 88888.00 2013-10-14 23:28:40.375 287 12666.60 271.52 54823.90 88888.00 2013-10-14 23:28:40.500 287 12666.62 271.52 54823.93 88888.00 2013-10-14 23:28:40.625 287 12666.65 271.52 54823.90 88888.00 2013-10-14 23:28:40.750 287 12666.70 271.50 54823.85 88888.00 2013-10-14 23:28:40.875 287 12666.75 271.48 54823.85 88888.00 2013-10-14 23:28:41.000 287 12666.70 271.48 54823.82 88888.00 2013-10-14 23:28:41.125 287 12666.70 271.50 54823.88 88888.00 2013-10-14 23:28:41.250 287 12666.73 271.48 54823.88 88888.00 2013-10-14 23:28:41.375 287 12666.75 271.50 54823.85 88888.00 2013-10-14 23:28:41.500 287 12666.77 271.50 54823.82 88888.00 2013-10-14 23:28:41.625 287 12666.85 271.52 54823.85 88888.00 2013-10-14 23:28:41.750 287 12666.90 271.52 54823.82 88888.00 2013-10-14 23:28:41.875 287 12666.92 271.52 54823.82 88888.00 2013-10-14 23:28:42.000 287 12666.98 271.55 54823.80 88888.00 2013-10-14 23:28:42.125 287 12667.00 271.60 54823.82 88888.00 2013-10-14 23:28:42.250 287 12666.95 271.57 54823.82 88888.00 2013-10-14 23:28:42.375 287 12666.98 271.60 54823.82 88888.00 2013-10-14 23:28:42.500 287 12666.98 271.57 54823.80 88888.00 2013-10-14 23:28:42.625 287 12666.95 271.60 54823.78 88888.00 2013-10-14 23:28:42.750 287 12666.92 271.62 54823.80 88888.00 2013-10-14 23:28:42.875 287 12666.92 271.65 54823.80 88888.00 2013-10-14 23:28:43.000 287 12666.95 271.65 54823.78 88888.00 2013-10-14 23:28:43.125 287 12667.00 271.65 54823.80 88888.00 2013-10-14 23:28:43.250 287 12666.98 271.70 54823.80 88888.00 2013-10-14 23:28:43.375 287 12667.02 271.73 54823.80 88888.00 2013-10-14 23:28:43.500 287 12667.08 271.70 54823.80 88888.00 2013-10-14 23:28:43.625 287 12667.05 271.73 54823.82 88888.00 2013-10-14 23:28:43.750 287 12667.10 271.77 54823.80 88888.00 2013-10-14 23:28:43.875 287 12667.10 271.80 54823.85 88888.00 2013-10-14 23:28:44.000 287 12667.10 271.77 54823.82 88888.00 2013-10-14 23:28:44.125 287 12667.17 271.77 54823.80 88888.00 2013-10-14 23:28:44.250 287 12667.17 271.77 54823.82 88888.00 2013-10-14 23:28:44.375 287 12667.23 271.80 54823.82 88888.00 2013-10-14 23:28:44.500 287 12667.27 271.85 54823.82 88888.00 2013-10-14 23:28:44.625 287 12667.27 271.88 54823.80 88888.00 2013-10-14 23:28:44.750 287 12667.25 271.93 54823.80 88888.00 2013-10-14 23:28:44.875 287 12667.25 271.93 54823.80 88888.00 2013-10-14 23:28:45.000 287 12667.25 271.93 54823.78 88888.00 2013-10-14 23:28:45.125 287 12667.27 271.93 54823.80 88888.00 2013-10-14 23:28:45.250 287 12667.33 271.98 54823.78 88888.00 2013-10-14 23:28:45.375 287 12667.35 272.00 54823.75 88888.00 2013-10-14 23:28:45.500 287 12667.38 272.00 54823.78 88888.00 2013-10-14 23:28:45.625 287 12667.40 272.00 54823.78 88888.00 2013-10-14 23:28:45.750 287 12667.48 272.02 54823.78 88888.00 2013-10-14 23:28:45.875 287 12667.55 272.05 54823.78 88888.00 2013-10-14 23:28:46.000 287 12667.58 272.07 54823.78 88888.00 2013-10-14 23:28:46.125 287 12667.58 272.07 54823.78 88888.00 2013-10-14 23:28:46.250 287 12667.50 272.07 54823.78 88888.00 2013-10-14 23:28:46.375 287 12667.52 272.12 54823.75 88888.00 2013-10-14 23:28:46.500 287 12667.60 272.18 54823.75 88888.00 2013-10-14 23:28:46.625 287 12667.65 272.18 54823.75 88888.00 2013-10-14 23:28:46.750 287 12667.70 272.18 54823.75 88888.00 2013-10-14 23:28:46.875 287 12667.73 272.23 54823.75 88888.00 2013-10-14 23:28:47.000 287 12667.80 272.27 54823.72 88888.00 2013-10-14 23:28:47.125 287 12667.77 272.30 54823.78 88888.00 2013-10-14 23:28:47.250 287 12667.77 272.32 54823.78 88888.00 2013-10-14 23:28:47.375 287 12667.83 272.32 54823.75 88888.00 2013-10-14 23:28:47.500 287 12667.88 272.32 54823.72 88888.00 2013-10-14 23:28:47.625 287 12667.88 272.32 54823.72 88888.00 2013-10-14 23:28:47.750 287 12667.90 272.38 54823.75 88888.00 2013-10-14 23:28:47.875 287 12667.90 272.43 54823.72 88888.00 2013-10-14 23:28:48.000 287 12667.92 272.45 54823.72 88888.00 2013-10-14 23:28:48.125 287 12668.00 272.48 54823.72 88888.00 2013-10-14 23:28:48.250 287 12668.00 272.52 54823.72 88888.00 2013-10-14 23:28:48.375 287 12667.98 272.55 54823.75 88888.00 2013-10-14 23:28:48.500 287 12667.95 272.60 54823.70 88888.00 2013-10-14 23:28:48.625 287 12667.98 272.62 54823.72 88888.00 2013-10-14 23:28:48.750 287 12667.98 272.62 54823.70 88888.00 2013-10-14 23:28:48.875 287 12668.00 272.65 54823.70 88888.00 2013-10-14 23:28:49.000 287 12668.08 272.70 54823.68 88888.00 2013-10-14 23:28:49.125 287 12668.10 272.73 54823.70 88888.00 2013-10-14 23:28:49.250 287 12668.05 272.73 54823.68 88888.00 2013-10-14 23:28:49.375 287 12668.10 272.75 54823.68 88888.00 2013-10-14 23:28:49.500 287 12668.12 272.77 54823.68 88888.00 2013-10-14 23:28:49.625 287 12668.10 272.77 54823.70 88888.00 2013-10-14 23:28:49.750 287 12668.17 272.77 54823.72 88888.00 2013-10-14 23:28:49.875 287 12668.23 272.85 54823.72 88888.00 2013-10-14 23:28:50.000 287 12668.23 272.88 54823.72 88888.00 2013-10-14 23:28:50.125 287 12668.27 272.88 54823.72 88888.00 2013-10-14 23:28:50.250 287 12668.23 272.88 54823.75 88888.00 2013-10-14 23:28:50.375 287 12668.27 272.93 54823.72 88888.00 2013-10-14 23:28:50.500 287 12668.27 272.93 54823.72 88888.00 2013-10-14 23:28:50.625 287 12668.30 272.93 54823.72 88888.00 2013-10-14 23:28:50.750 287 12668.30 272.95 54823.75 88888.00 2013-10-14 23:28:50.875 287 12668.35 272.95 54823.72 88888.00 2013-10-14 23:28:51.000 287 12668.38 273.00 54823.72 88888.00 2013-10-14 23:28:51.125 287 12668.40 273.00 54823.75 88888.00 2013-10-14 23:28:51.250 287 12668.40 273.07 54823.75 88888.00 2013-10-14 23:28:51.375 287 12668.45 273.07 54823.72 88888.00 2013-10-14 23:28:51.500 287 12668.40 273.07 54823.72 88888.00 2013-10-14 23:28:51.625 287 12668.40 273.10 54823.70 88888.00 2013-10-14 23:28:51.750 287 12668.52 273.15 54823.75 88888.00 2013-10-14 23:28:51.875 287 12668.58 273.20 54823.75 88888.00 2013-10-14 23:28:52.000 287 12668.52 273.18 54823.72 88888.00 2013-10-14 23:28:52.125 287 12668.55 273.20 54823.72 88888.00 2013-10-14 23:28:52.250 287 12668.55 273.20 54823.72 88888.00 2013-10-14 23:28:52.375 287 12668.62 273.25 54823.75 88888.00 2013-10-14 23:28:52.500 287 12668.60 273.25 54823.72 88888.00 2013-10-14 23:28:52.625 287 12668.55 273.23 54823.72 88888.00 2013-10-14 23:28:52.750 287 12668.60 273.27 54823.75 88888.00 2013-10-14 23:28:52.875 287 12668.65 273.30 54823.72 88888.00 2013-10-14 23:28:53.000 287 12668.60 273.27 54823.70 88888.00 2013-10-14 23:28:53.125 287 12668.62 273.27 54823.72 88888.00 2013-10-14 23:28:53.250 287 12668.67 273.27 54823.75 88888.00 2013-10-14 23:28:53.375 287 12668.77 273.30 54823.72 88888.00 2013-10-14 23:28:53.500 287 12668.80 273.30 54823.70 88888.00 2013-10-14 23:28:53.625 287 12668.85 273.30 54823.75 88888.00 2013-10-14 23:28:53.750 287 12668.88 273.38 54823.78 88888.00 2013-10-14 23:28:53.875 287 12668.88 273.35 54823.78 88888.00 2013-10-14 23:28:54.000 287 12668.85 273.32 54823.72 88888.00 2013-10-14 23:28:54.125 287 12668.80 273.32 54823.70 88888.00 2013-10-14 23:28:54.250 287 12668.83 273.35 54823.75 88888.00 2013-10-14 23:28:54.375 287 12668.95 273.40 54823.78 88888.00 2013-10-14 23:28:54.500 287 12668.95 273.43 54823.80 88888.00 2013-10-14 23:28:54.625 287 12668.88 273.40 54823.78 88888.00 2013-10-14 23:28:54.750 287 12668.85 273.43 54823.75 88888.00 2013-10-14 23:28:54.875 287 12668.92 273.43 54823.75 88888.00 2013-10-14 23:28:55.000 287 12668.98 273.45 54823.78 88888.00 2013-10-14 23:28:55.125 287 12669.00 273.48 54823.80 88888.00 2013-10-14 23:28:55.250 287 12669.00 273.48 54823.82 88888.00 2013-10-14 23:28:55.375 287 12669.05 273.45 54823.78 88888.00 2013-10-14 23:28:55.500 287 12669.05 273.45 54823.75 88888.00 2013-10-14 23:28:55.625 287 12669.10 273.48 54823.75 88888.00 2013-10-14 23:28:55.750 287 12669.12 273.50 54823.78 88888.00 2013-10-14 23:28:55.875 287 12669.12 273.50 54823.78 88888.00 2013-10-14 23:28:56.000 287 12669.17 273.50 54823.78 88888.00 2013-10-14 23:28:56.125 287 12669.15 273.52 54823.78 88888.00 2013-10-14 23:28:56.250 287 12669.15 273.52 54823.78 88888.00 2013-10-14 23:28:56.375 287 12669.20 273.50 54823.80 88888.00 2013-10-14 23:28:56.500 287 12669.27 273.52 54823.80 88888.00 2013-10-14 23:28:56.625 287 12669.25 273.52 54823.78 88888.00 2013-10-14 23:28:56.750 287 12669.20 273.55 54823.78 88888.00 2013-10-14 23:28:56.875 287 12669.23 273.57 54823.80 88888.00 2013-10-14 23:28:57.000 287 12669.27 273.55 54823.78 88888.00 2013-10-14 23:28:57.125 287 12669.30 273.52 54823.78 88888.00 2013-10-14 23:28:57.250 287 12669.30 273.55 54823.80 88888.00 2013-10-14 23:28:57.375 287 12669.33 273.57 54823.80 88888.00 2013-10-14 23:28:57.500 287 12669.30 273.57 54823.78 88888.00 2013-10-14 23:28:57.625 287 12669.25 273.52 54823.80 88888.00 2013-10-14 23:28:57.750 287 12669.30 273.55 54823.78 88888.00 2013-10-14 23:28:57.875 287 12669.40 273.57 54823.78 88888.00 2013-10-14 23:28:58.000 287 12669.45 273.57 54823.80 88888.00 2013-10-14 23:28:58.125 287 12669.48 273.55 54823.82 88888.00 2013-10-14 23:28:58.250 287 12669.48 273.52 54823.85 88888.00 2013-10-14 23:28:58.375 287 12669.50 273.52 54823.82 88888.00 2013-10-14 23:28:58.500 287 12669.50 273.55 54823.85 88888.00 2013-10-14 23:28:58.625 287 12669.52 273.57 54823.85 88888.00 2013-10-14 23:28:58.750 287 12669.52 273.57 54823.85 88888.00 2013-10-14 23:28:58.875 287 12669.55 273.55 54823.85 88888.00 2013-10-14 23:28:59.000 287 12669.50 273.52 54823.82 88888.00 2013-10-14 23:28:59.125 287 12669.52 273.50 54823.82 88888.00 2013-10-14 23:28:59.250 287 12669.52 273.52 54823.85 88888.00 2013-10-14 23:28:59.375 287 12669.60 273.55 54823.82 88888.00 2013-10-14 23:28:59.500 287 12669.65 273.55 54823.85 88888.00 2013-10-14 23:28:59.625 287 12669.70 273.55 54823.85 88888.00 2013-10-14 23:28:59.750 287 12669.70 273.55 54823.82 88888.00 2013-10-14 23:28:59.875 287 12669.65 273.57 54823.82 88888.00 2013-10-14 23:29:00.000 287 12669.67 273.60 54823.82 88888.00 2013-10-14 23:29:00.125 287 12669.70 273.60 54823.85 88888.00 2013-10-14 23:29:00.250 287 12669.65 273.55 54823.88 88888.00 2013-10-14 23:29:00.375 287 12669.73 273.57 54823.85 88888.00 2013-10-14 23:29:00.500 287 12669.77 273.57 54823.85 88888.00 2013-10-14 23:29:00.625 287 12669.77 273.57 54823.85 88888.00 2013-10-14 23:29:00.750 287 12669.85 273.60 54823.85 88888.00 2013-10-14 23:29:00.875 287 12669.90 273.60 54823.85 88888.00 2013-10-14 23:29:01.000 287 12669.92 273.57 54823.82 88888.00 2013-10-14 23:29:01.125 287 12669.92 273.60 54823.82 88888.00 2013-10-14 23:29:01.250 287 12669.85 273.57 54823.82 88888.00 2013-10-14 23:29:01.375 287 12669.92 273.62 54823.82 88888.00 2013-10-14 23:29:01.500 287 12669.98 273.68 54823.85 88888.00 2013-10-14 23:29:01.625 287 12670.08 273.65 54823.88 88888.00 2013-10-14 23:29:01.750 287 12670.12 273.65 54823.88 88888.00 2013-10-14 23:29:01.875 287 12670.08 273.68 54823.88 88888.00 2013-10-14 23:29:02.000 287 12670.05 273.68 54823.88 88888.00 2013-10-14 23:29:02.125 287 12670.10 273.70 54823.85 88888.00 2013-10-14 23:29:02.250 287 12670.05 273.68 54823.88 88888.00 2013-10-14 23:29:02.375 287 12670.08 273.65 54823.85 88888.00 2013-10-14 23:29:02.500 287 12670.15 273.65 54823.85 88888.00 2013-10-14 23:29:02.625 287 12670.23 273.68 54823.85 88888.00 2013-10-14 23:29:02.750 287 12670.25 273.68 54823.85 88888.00 2013-10-14 23:29:02.875 287 12670.33 273.68 54823.88 88888.00 2013-10-14 23:29:03.000 287 12670.35 273.68 54823.85 88888.00 2013-10-14 23:29:03.125 287 12670.25 273.62 54823.85 88888.00 2013-10-14 23:29:03.250 287 12670.25 273.62 54823.88 88888.00 2013-10-14 23:29:03.375 287 12670.33 273.62 54823.88 88888.00 2013-10-14 23:29:03.500 287 12670.40 273.62 54823.90 88888.00 2013-10-14 23:29:03.625 287 12670.40 273.62 54823.88 88888.00 2013-10-14 23:29:03.750 287 12670.42 273.62 54823.93 88888.00 2013-10-14 23:29:03.875 287 12670.40 273.62 54823.93 88888.00 2013-10-14 23:29:04.000 287 12670.38 273.60 54823.88 88888.00 2013-10-14 23:29:04.125 287 12670.35 273.60 54823.90 88888.00 2013-10-14 23:29:04.250 287 12670.30 273.57 54823.90 88888.00 2013-10-14 23:29:04.375 287 12670.35 273.57 54823.88 88888.00 2013-10-14 23:29:04.500 287 12670.42 273.57 54823.90 88888.00 2013-10-14 23:29:04.625 287 12670.50 273.57 54823.90 88888.00 2013-10-14 23:29:04.750 287 12670.50 273.57 54823.90 88888.00 2013-10-14 23:29:04.875 287 12670.55 273.57 54823.90 88888.00 2013-10-14 23:29:05.000 287 12670.60 273.60 54823.90 88888.00 2013-10-14 23:29:05.125 287 12670.67 273.60 54823.90 88888.00 2013-10-14 23:29:05.250 287 12670.65 273.57 54823.90 88888.00 2013-10-14 23:29:05.375 287 12670.67 273.57 54823.88 88888.00 2013-10-14 23:29:05.500 287 12670.62 273.57 54823.90 88888.00 2013-10-14 23:29:05.625 287 12670.65 273.60 54823.95 88888.00 2013-10-14 23:29:05.750 287 12670.75 273.60 54823.93 88888.00 2013-10-14 23:29:05.875 287 12670.77 273.60 54823.93 88888.00 2013-10-14 23:29:06.000 287 12670.75 273.60 54823.93 88888.00 2013-10-14 23:29:06.125 287 12670.75 273.62 54823.93 88888.00 2013-10-14 23:29:06.250 287 12670.83 273.62 54823.90 88888.00 2013-10-14 23:29:06.375 287 12670.95 273.62 54823.93 88888.00 2013-10-14 23:29:06.500 287 12670.98 273.65 54823.95 88888.00 2013-10-14 23:29:06.625 287 12670.95 273.62 54823.95 88888.00 2013-10-14 23:29:06.750 287 12670.90 273.62 54823.95 88888.00 2013-10-14 23:29:06.875 287 12670.88 273.62 54823.93 88888.00 2013-10-14 23:29:07.000 287 12670.90 273.62 54823.93 88888.00 2013-10-14 23:29:07.125 287 12670.95 273.57 54823.93 88888.00 2013-10-14 23:29:07.250 287 12671.02 273.52 54823.95 88888.00 2013-10-14 23:29:07.375 287 12671.12 273.55 54823.95 88888.00 2013-10-14 23:29:07.500 287 12671.10 273.52 54823.95 88888.00 2013-10-14 23:29:07.625 287 12671.10 273.52 54823.93 88888.00 2013-10-14 23:29:07.750 287 12671.12 273.50 54823.90 88888.00 2013-10-14 23:29:07.875 287 12671.15 273.45 54823.90 88888.00 2013-10-14 23:29:08.000 287 12671.17 273.45 54823.95 88888.00 2013-10-14 23:29:08.125 287 12671.15 273.45 54823.95 88888.00 2013-10-14 23:29:08.250 287 12671.12 273.40 54823.95 88888.00 2013-10-14 23:29:08.375 287 12671.20 273.40 54823.95 88888.00 2013-10-14 23:29:08.500 287 12671.23 273.40 54823.97 88888.00 2013-10-14 23:29:08.625 287 12671.20 273.40 54823.97 88888.00 2013-10-14 23:29:08.750 287 12671.23 273.40 54823.97 88888.00 2013-10-14 23:29:08.875 287 12671.25 273.40 54824.00 88888.00 2013-10-14 23:29:09.000 287 12671.30 273.38 54823.97 88888.00 2013-10-14 23:29:09.125 287 12671.30 273.35 54823.97 88888.00 2013-10-14 23:29:09.250 287 12671.33 273.35 54824.00 88888.00 2013-10-14 23:29:09.375 287 12671.40 273.32 54823.97 88888.00 2013-10-14 23:29:09.500 287 12671.35 273.35 54823.95 88888.00 2013-10-14 23:29:09.625 287 12671.40 273.30 54823.95 88888.00 2013-10-14 23:29:09.750 287 12671.45 273.27 54823.95 88888.00 2013-10-14 23:29:09.875 287 12671.48 273.30 54823.97 88888.00 2013-10-14 23:29:10.000 287 12671.50 273.30 54823.97 88888.00 2013-10-14 23:29:10.125 287 12671.48 273.23 54823.97 88888.00 2013-10-14 23:29:10.250 287 12671.45 273.15 54823.97 88888.00 2013-10-14 23:29:10.375 287 12671.52 273.20 54823.97 88888.00 2013-10-14 23:29:10.500 287 12671.62 273.20 54823.97 88888.00 2013-10-14 23:29:10.625 287 12671.65 273.25 54823.97 88888.00 2013-10-14 23:29:10.750 287 12671.67 273.20 54823.97 88888.00 2013-10-14 23:29:10.875 287 12671.67 273.18 54824.00 88888.00 2013-10-14 23:29:11.000 287 12671.75 273.12 54823.97 88888.00 2013-10-14 23:29:11.125 287 12671.77 273.10 54823.97 88888.00 2013-10-14 23:29:11.250 287 12671.77 273.15 54824.00 88888.00 2013-10-14 23:29:11.375 287 12671.80 273.18 54824.03 88888.00 2013-10-14 23:29:11.500 287 12671.85 273.12 54824.03 88888.00 2013-10-14 23:29:11.625 287 12671.90 273.07 54824.00 88888.00 2013-10-14 23:29:11.750 287 12671.85 273.05 54824.00 88888.00 2013-10-14 23:29:11.875 287 12671.80 273.05 54824.03 88888.00 2013-10-14 23:29:12.000 287 12671.80 273.07 54824.03 88888.00 2013-10-14 23:29:12.125 287 12671.88 273.07 54824.05 88888.00 2013-10-14 23:29:12.250 287 12671.90 273.10 54824.05 88888.00 2013-10-14 23:29:12.375 287 12672.00 273.12 54824.05 88888.00 2013-10-14 23:29:12.500 287 12672.05 273.02 54824.03 88888.00 2013-10-14 23:29:12.625 287 12672.10 273.02 54824.03 88888.00 2013-10-14 23:29:12.750 287 12672.12 273.02 54824.03 88888.00 2013-10-14 23:29:12.875 287 12672.12 273.02 54824.05 88888.00 2013-10-14 23:29:13.000 287 12672.15 273.05 54824.03 88888.00 2013-10-14 23:29:13.125 287 12672.17 273.05 54824.03 88888.00 2013-10-14 23:29:13.250 287 12672.20 272.98 54824.05 88888.00 2013-10-14 23:29:13.375 287 12672.20 272.95 54824.03 88888.00 2013-10-14 23:29:13.500 287 12672.20 272.98 54824.03 88888.00 2013-10-14 23:29:13.625 287 12672.27 272.98 54824.03 88888.00 2013-10-14 23:29:13.750 287 12672.33 272.95 54824.03 88888.00 2013-10-14 23:29:13.875 287 12672.27 272.93 54824.00 88888.00 2013-10-14 23:29:14.000 287 12672.30 272.93 54824.00 88888.00 2013-10-14 23:29:14.125 287 12672.33 272.95 54824.03 88888.00 2013-10-14 23:29:14.250 287 12672.35 272.93 54824.03 88888.00 2013-10-14 23:29:14.375 287 12672.40 272.88 54824.00 88888.00 2013-10-14 23:29:14.500 287 12672.42 272.82 54824.00 88888.00 2013-10-14 23:29:14.625 287 12672.48 272.85 54824.03 88888.00 2013-10-14 23:29:14.750 287 12672.50 272.82 54824.03 88888.00 2013-10-14 23:29:14.875 287 12672.50 272.80 54824.00 88888.00 2013-10-14 23:29:15.000 287 12672.55 272.82 54824.00 88888.00 2013-10-14 23:29:15.125 287 12672.60 272.80 54824.00 88888.00 2013-10-14 23:29:15.250 287 12672.67 272.75 54824.00 88888.00 2013-10-14 23:29:15.375 287 12672.75 272.77 54824.03 88888.00 2013-10-14 23:29:15.500 287 12672.77 272.75 54824.03 88888.00 2013-10-14 23:29:15.625 287 12672.75 272.73 54824.03 88888.00 2013-10-14 23:29:15.750 287 12672.73 272.77 54824.03 88888.00 2013-10-14 23:29:15.875 287 12672.77 272.75 54824.05 88888.00 2013-10-14 23:29:16.000 287 12672.83 272.73 54824.03 88888.00 2013-10-14 23:29:16.125 287 12672.80 272.70 54824.05 88888.00 2013-10-14 23:29:16.250 287 12672.80 272.70 54824.05 88888.00 2013-10-14 23:29:16.375 287 12672.88 272.70 54824.07 88888.00 2013-10-14 23:29:16.500 287 12672.85 272.70 54824.07 88888.00 2013-10-14 23:29:16.625 287 12672.90 272.70 54824.07 88888.00 2013-10-14 23:29:16.750 287 12672.92 272.70 54824.07 88888.00 2013-10-14 23:29:16.875 287 12672.98 272.70 54824.07 88888.00 2013-10-14 23:29:17.000 287 12673.02 272.68 54824.05 88888.00 2013-10-14 23:29:17.125 287 12673.10 272.65 54824.05 88888.00 2013-10-14 23:29:17.250 287 12673.10 272.62 54824.05 88888.00 2013-10-14 23:29:17.375 287 12673.08 272.62 54824.03 88888.00 2013-10-14 23:29:17.500 287 12673.10 272.62 54824.03 88888.00 2013-10-14 23:29:17.625 287 12673.12 272.62 54824.05 88888.00 2013-10-14 23:29:17.750 287 12673.15 272.57 54824.05 88888.00 2013-10-14 23:29:17.875 287 12673.20 272.55 54824.05 88888.00 2013-10-14 23:29:18.000 287 12673.23 272.57 54824.05 88888.00 2013-10-14 23:29:18.125 287 12673.17 272.52 54824.05 88888.00 2013-10-14 23:29:18.250 287 12673.12 272.50 54824.07 88888.00 2013-10-14 23:29:18.375 287 12673.20 272.52 54824.05 88888.00 2013-10-14 23:29:18.500 287 12673.23 272.50 54824.07 88888.00 2013-10-14 23:29:18.625 287 12673.23 272.48 54824.07 88888.00 2013-10-14 23:29:18.750 287 12673.25 272.43 54824.05 88888.00 2013-10-14 23:29:18.875 287 12673.33 272.40 54824.05 88888.00 2013-10-14 23:29:19.000 287 12673.42 272.40 54824.05 88888.00 2013-10-14 23:29:19.125 287 12673.42 272.40 54824.12 88888.00 2013-10-14 23:29:19.250 287 12673.42 272.35 54824.10 88888.00 2013-10-14 23:29:19.375 287 12673.50 272.32 54824.07 88888.00 2013-10-14 23:29:19.500 287 12673.52 272.32 54824.10 88888.00 2013-10-14 23:29:19.625 287 12673.58 272.30 54824.10 88888.00 2013-10-14 23:29:19.750 287 12673.58 272.25 54824.07 88888.00 2013-10-14 23:29:19.875 287 12673.55 272.25 54824.10 88888.00 2013-10-14 23:29:20.000 287 12673.48 272.23 54824.07 88888.00 2013-10-14 23:29:20.125 287 12673.52 272.18 54824.07 88888.00 2013-10-14 23:29:20.250 287 12673.60 272.18 54824.12 88888.00 2013-10-14 23:29:20.375 287 12673.62 272.20 54824.12 88888.00 2013-10-14 23:29:20.500 287 12673.70 272.18 54824.10 88888.00 2013-10-14 23:29:20.625 287 12673.73 272.12 54824.10 88888.00 2013-10-14 23:29:20.750 287 12673.77 272.12 54824.12 88888.00 2013-10-14 23:29:20.875 287 12673.80 272.12 54824.15 88888.00 2013-10-14 23:29:21.000 287 12673.75 272.07 54824.12 88888.00 2013-10-14 23:29:21.125 287 12673.75 272.10 54824.12 88888.00 2013-10-14 23:29:21.250 287 12673.75 272.07 54824.15 88888.00 2013-10-14 23:29:21.375 287 12673.80 272.07 54824.15 88888.00 2013-10-14 23:29:21.500 287 12673.80 272.07 54824.15 88888.00 2013-10-14 23:29:21.625 287 12673.90 272.07 54824.12 88888.00 2013-10-14 23:29:21.750 287 12673.98 272.05 54824.12 88888.00 2013-10-14 23:29:21.875 287 12673.92 272.02 54824.15 88888.00 2013-10-14 23:29:22.000 287 12673.95 272.00 54824.15 88888.00 2013-10-14 23:29:22.125 287 12674.02 271.98 54824.12 88888.00 2013-10-14 23:29:22.250 287 12674.00 271.90 54824.10 88888.00 2013-10-14 23:29:22.375 287 12674.02 271.90 54824.12 88888.00 2013-10-14 23:29:22.500 287 12674.00 271.88 54824.10 88888.00 2013-10-14 23:29:22.625 287 12673.98 271.88 54824.10 88888.00 2013-10-14 23:29:22.750 287 12673.98 271.85 54824.15 88888.00 2013-10-14 23:29:22.875 287 12674.00 271.85 54824.12 88888.00 2013-10-14 23:29:23.000 287 12674.08 271.85 54824.12 88888.00 2013-10-14 23:29:23.125 287 12674.10 271.85 54824.15 88888.00 2013-10-14 23:29:23.250 287 12674.10 271.77 54824.20 88888.00 2013-10-14 23:29:23.375 287 12674.15 271.77 54824.20 88888.00 2013-10-14 23:29:23.500 287 12674.20 271.75 54824.20 88888.00 2013-10-14 23:29:23.625 287 12674.17 271.73 54824.15 88888.00 2013-10-14 23:29:23.750 287 12674.17 271.68 54824.15 88888.00 2013-10-14 23:29:23.875 287 12674.20 271.62 54824.15 88888.00 2013-10-14 23:29:24.000 287 12674.20 271.60 54824.15 88888.00 2013-10-14 23:29:24.125 287 12674.25 271.62 54824.18 88888.00 2013-10-14 23:29:24.250 287 12674.30 271.57 54824.20 88888.00 2013-10-14 23:29:24.375 287 12674.33 271.55 54824.22 88888.00 2013-10-14 23:29:24.500 287 12674.30 271.55 54824.22 88888.00 2013-10-14 23:29:24.625 287 12674.35 271.52 54824.25 88888.00 2013-10-14 23:29:24.750 287 12674.35 271.52 54824.25 88888.00 2013-10-14 23:29:24.875 287 12674.38 271.50 54824.22 88888.00 2013-10-14 23:29:25.000 287 12674.42 271.48 54824.25 88888.00 2013-10-14 23:29:25.125 287 12674.40 271.48 54824.28 88888.00 2013-10-14 23:29:25.250 287 12674.42 271.43 54824.28 88888.00 2013-10-14 23:29:25.375 287 12674.48 271.40 54824.22 88888.00 2013-10-14 23:29:25.500 287 12674.42 271.40 54824.20 88888.00 2013-10-14 23:29:25.625 287 12674.42 271.38 54824.22 88888.00 2013-10-14 23:29:25.750 287 12674.42 271.35 54824.22 88888.00 2013-10-14 23:29:25.875 287 12674.50 271.35 54824.25 88888.00 2013-10-14 23:29:26.000 287 12674.52 271.35 54824.22 88888.00 2013-10-14 23:29:26.125 287 12674.50 271.35 54824.28 88888.00 2013-10-14 23:29:26.250 287 12674.50 271.32 54824.28 88888.00 2013-10-14 23:29:26.375 287 12674.58 271.30 54824.28 88888.00 2013-10-14 23:29:26.500 287 12674.58 271.32 54824.22 88888.00 2013-10-14 23:29:26.625 287 12674.60 271.30 54824.25 88888.00 2013-10-14 23:29:26.750 287 12674.65 271.27 54824.25 88888.00 2013-10-14 23:29:26.875 287 12674.67 271.27 54824.30 88888.00 2013-10-14 23:29:27.000 287 12674.67 271.27 54824.25 88888.00 2013-10-14 23:29:27.125 287 12674.75 271.23 54824.28 88888.00 2013-10-14 23:29:27.250 287 12674.73 271.20 54824.25 88888.00 2013-10-14 23:29:27.375 287 12674.67 271.25 54824.25 88888.00 2013-10-14 23:29:27.500 287 12674.62 271.23 54824.28 88888.00 2013-10-14 23:29:27.625 287 12674.62 271.20 54824.28 88888.00 2013-10-14 23:29:27.750 287 12674.67 271.20 54824.22 88888.00 2013-10-14 23:29:27.875 287 12674.67 271.18 54824.22 88888.00 2013-10-14 23:29:28.000 287 12674.75 271.18 54824.22 88888.00 2013-10-14 23:29:28.125 287 12674.80 271.23 54824.25 88888.00 2013-10-14 23:29:28.250 287 12674.80 271.18 54824.25 88888.00 2013-10-14 23:29:28.375 287 12674.88 271.18 54824.22 88888.00 2013-10-14 23:29:28.500 287 12674.83 271.20 54824.25 88888.00 2013-10-14 23:29:28.625 287 12674.80 271.15 54824.25 88888.00 2013-10-14 23:29:28.750 287 12674.88 271.15 54824.22 88888.00 2013-10-14 23:29:28.875 287 12674.95 271.15 54824.22 88888.00 2013-10-14 23:29:29.000 287 12674.92 271.10 54824.22 88888.00 2013-10-14 23:29:29.125 287 12674.92 271.12 54824.28 88888.00 2013-10-14 23:29:29.250 287 12674.95 271.12 54824.28 88888.00 2013-10-14 23:29:29.375 287 12675.02 271.12 54824.22 88888.00 2013-10-14 23:29:29.500 287 12675.00 271.05 54824.22 88888.00 2013-10-14 23:29:29.625 287 12674.98 271.05 54824.22 88888.00 2013-10-14 23:29:29.750 287 12674.98 271.05 54824.22 88888.00 2013-10-14 23:29:29.875 287 12675.05 271.07 54824.28 88888.00 2013-10-14 23:29:30.000 287 12675.10 271.07 54824.25 88888.00 2013-10-14 23:29:30.125 287 12675.08 271.07 54824.28 88888.00 2013-10-14 23:29:30.250 287 12674.98 271.00 54824.25 88888.00 2013-10-14 23:29:30.375 287 12674.95 270.98 54824.25 88888.00 2013-10-14 23:29:30.500 287 12674.92 270.98 54824.22 88888.00 2013-10-14 23:29:30.625 287 12674.98 271.02 54824.22 88888.00 2013-10-14 23:29:30.750 287 12675.08 271.05 54824.25 88888.00 2013-10-14 23:29:30.875 287 12675.08 270.98 54824.25 88888.00 2013-10-14 23:29:31.000 287 12675.08 270.95 54824.25 88888.00 2013-10-14 23:29:31.125 287 12675.05 270.98 54824.25 88888.00 2013-10-14 23:29:31.250 287 12675.05 270.93 54824.22 88888.00 2013-10-14 23:29:31.375 287 12675.10 270.98 54824.20 88888.00 2013-10-14 23:29:31.500 287 12675.10 270.95 54824.20 88888.00 2013-10-14 23:29:31.625 287 12675.12 270.98 54824.25 88888.00 2013-10-14 23:29:31.750 287 12675.15 270.93 54824.25 88888.00 2013-10-14 23:29:31.875 287 12675.17 270.98 54824.25 88888.00 2013-10-14 23:29:32.000 287 12675.17 270.98 54824.22 88888.00 2013-10-14 23:29:32.125 287 12675.15 270.95 54824.22 88888.00 2013-10-14 23:29:32.250 287 12675.05 270.88 54824.22 88888.00 2013-10-14 23:29:32.375 287 12675.10 270.93 54824.22 88888.00 2013-10-14 23:29:32.500 287 12675.20 270.95 54824.25 88888.00 2013-10-14 23:29:32.625 287 12675.25 270.90 54824.25 88888.00 2013-10-14 23:29:32.750 287 12675.30 270.90 54824.25 88888.00 2013-10-14 23:29:32.875 287 12675.33 270.85 54824.20 88888.00 2013-10-14 23:29:33.000 287 12675.33 270.85 54824.20 88888.00 2013-10-14 23:29:33.125 287 12675.33 270.85 54824.18 88888.00 2013-10-14 23:29:33.250 287 12675.20 270.80 54824.18 88888.00 2013-10-14 23:29:33.375 287 12675.15 270.80 54824.20 88888.00 2013-10-14 23:29:33.500 287 12675.20 270.80 54824.20 88888.00 2013-10-14 23:29:33.625 287 12675.23 270.80 54824.20 88888.00 2013-10-14 23:29:33.750 287 12675.25 270.80 54824.20 88888.00 2013-10-14 23:29:33.875 287 12675.27 270.77 54824.20 88888.00 2013-10-14 23:29:34.000 287 12675.25 270.75 54824.20 88888.00 2013-10-14 23:29:34.125 287 12675.30 270.75 54824.22 88888.00 2013-10-14 23:29:34.250 287 12675.30 270.73 54824.22 88888.00 2013-10-14 23:29:34.375 287 12675.30 270.75 54824.22 88888.00 2013-10-14 23:29:34.500 287 12675.35 270.75 54824.22 88888.00 2013-10-14 23:29:34.625 287 12675.40 270.70 54824.20 88888.00 2013-10-14 23:29:34.750 287 12675.40 270.70 54824.18 88888.00 2013-10-14 23:29:34.875 287 12675.40 270.68 54824.20 88888.00 2013-10-14 23:29:35.000 287 12675.42 270.68 54824.18 88888.00 2013-10-14 23:29:35.125 287 12675.45 270.68 54824.20 88888.00 2013-10-14 23:29:35.250 287 12675.45 270.65 54824.22 88888.00 2013-10-14 23:29:35.375 287 12675.38 270.65 54824.25 88888.00 2013-10-14 23:29:35.500 287 12675.33 270.62 54824.22 88888.00 2013-10-14 23:29:35.625 287 12675.38 270.57 54824.18 88888.00 2013-10-14 23:29:35.750 287 12675.45 270.55 54824.18 88888.00 2013-10-14 23:29:35.875 287 12675.48 270.55 54824.18 88888.00 2013-10-14 23:29:36.000 287 12675.45 270.50 54824.18 88888.00 2013-10-14 23:29:36.125 287 12675.45 270.50 54824.20 88888.00 2013-10-14 23:29:36.250 287 12675.48 270.45 54824.18 88888.00 2013-10-14 23:29:36.375 287 12675.50 270.40 54824.18 88888.00 2013-10-14 23:29:36.500 287 12675.52 270.38 54824.18 88888.00 2013-10-14 23:29:36.625 287 12675.52 270.40 54824.20 88888.00 2013-10-14 23:29:36.750 287 12675.58 270.40 54824.15 88888.00 2013-10-14 23:29:36.875 287 12675.55 270.38 54824.15 88888.00 2013-10-14 23:29:37.000 287 12675.55 270.30 54824.12 88888.00 2013-10-14 23:29:37.125 287 12675.50 270.30 54824.15 88888.00 2013-10-14 23:29:37.250 287 12675.55 270.25 54824.20 88888.00 2013-10-14 23:29:37.375 287 12675.60 270.25 54824.18 88888.00 2013-10-14 23:29:37.500 287 12675.62 270.27 54824.18 88888.00 2013-10-14 23:29:37.625 287 12675.65 270.23 54824.18 88888.00 2013-10-14 23:29:37.750 287 12675.67 270.18 54824.15 88888.00 2013-10-14 23:29:37.875 287 12675.73 270.12 54824.18 88888.00 2013-10-14 23:29:38.000 287 12675.67 270.12 54824.18 88888.00 2013-10-14 23:29:38.125 287 12675.62 270.10 54824.18 88888.00 2013-10-14 23:29:38.250 287 12675.60 270.10 54824.20 88888.00 2013-10-14 23:29:38.375 287 12675.65 270.07 54824.20 88888.00 2013-10-14 23:29:38.500 287 12675.70 270.02 54824.15 88888.00 2013-10-14 23:29:38.625 287 12675.75 270.02 54824.15 88888.00 2013-10-14 23:29:38.750 287 12675.75 270.00 54824.10 88888.00 2013-10-14 23:29:38.875 287 12675.70 270.02 54824.12 88888.00 2013-10-14 23:29:39.000 287 12675.73 270.00 54824.12 88888.00 2013-10-14 23:29:39.125 287 12675.75 270.00 54824.18 88888.00 2013-10-14 23:29:39.250 287 12675.65 269.98 54824.18 88888.00 2013-10-14 23:29:39.375 287 12675.65 269.98 54824.18 88888.00 2013-10-14 23:29:39.500 287 12675.65 269.95 54824.20 88888.00 2013-10-14 23:29:39.625 287 12675.65 269.93 54824.18 88888.00 2013-10-14 23:29:39.750 287 12675.70 269.93 54824.15 88888.00 2013-10-14 23:29:39.875 287 12675.70 269.90 54824.15 88888.00 2013-10-14 23:29:40.000 287 12675.80 269.93 54824.15 88888.00 2013-10-14 23:29:40.125 287 12675.80 269.93 54824.18 88888.00 2013-10-14 23:29:40.250 287 12675.77 269.85 54824.18 88888.00 2013-10-14 23:29:40.375 287 12675.77 269.82 54824.15 88888.00 2013-10-14 23:29:40.500 287 12675.77 269.80 54824.15 88888.00 2013-10-14 23:29:40.625 287 12675.80 269.85 54824.15 88888.00 2013-10-14 23:29:40.750 287 12675.75 269.82 54824.18 88888.00 2013-10-14 23:29:40.875 287 12675.67 269.82 54824.18 88888.00 2013-10-14 23:29:41.000 287 12675.70 269.75 54824.18 88888.00 2013-10-14 23:29:41.125 287 12675.77 269.73 54824.20 88888.00 2013-10-14 23:29:41.250 287 12675.75 269.73 54824.22 88888.00 2013-10-14 23:29:41.375 287 12675.70 269.68 54824.18 88888.00 2013-10-14 23:29:41.500 287 12675.75 269.62 54824.18 88888.00 2013-10-14 23:29:41.625 287 12675.80 269.62 54824.20 88888.00 2013-10-14 23:29:41.750 287 12675.83 269.62 54824.22 88888.00 2013-10-14 23:29:41.875 287 12675.83 269.57 54824.22 88888.00 2013-10-14 23:29:42.000 287 12675.85 269.55 54824.20 88888.00 2013-10-14 23:29:42.125 287 12675.80 269.55 54824.20 88888.00 2013-10-14 23:29:42.250 287 12675.75 269.52 54824.20 88888.00 2013-10-14 23:29:42.375 287 12675.75 269.55 54824.20 88888.00 2013-10-14 23:29:42.500 287 12675.77 269.52 54824.22 88888.00 2013-10-14 23:29:42.625 287 12675.80 269.48 54824.22 88888.00 2013-10-14 23:29:42.750 287 12675.83 269.45 54824.22 88888.00 2013-10-14 23:29:42.875 287 12675.83 269.43 54824.22 88888.00 2013-10-14 23:29:43.000 287 12675.83 269.40 54824.20 88888.00 2013-10-14 23:29:43.125 287 12675.85 269.38 54824.20 88888.00 2013-10-14 23:29:43.250 287 12675.80 269.40 54824.22 88888.00 2013-10-14 23:29:43.375 287 12675.83 269.48 54824.22 88888.00 2013-10-14 23:29:43.500 287 12675.85 269.45 54824.22 88888.00 2013-10-14 23:29:43.625 287 12675.85 269.40 54824.20 88888.00 2013-10-14 23:29:43.750 287 12675.83 269.40 54824.20 88888.00 2013-10-14 23:29:43.875 287 12675.85 269.43 54824.22 88888.00 2013-10-14 23:29:44.000 287 12675.90 269.40 54824.22 88888.00 2013-10-14 23:29:44.125 287 12675.95 269.38 54824.22 88888.00 2013-10-14 23:29:44.250 287 12675.95 269.38 54824.25 88888.00 2013-10-14 23:29:44.375 287 12675.95 269.35 54824.22 88888.00 2013-10-14 23:29:44.500 287 12675.92 269.35 54824.25 88888.00 2013-10-14 23:29:44.625 287 12675.90 269.40 54824.28 88888.00 2013-10-14 23:29:44.750 287 12675.90 269.40 54824.25 88888.00 2013-10-14 23:29:44.875 287 12675.88 269.35 54824.25 88888.00 2013-10-14 23:29:45.000 287 12675.88 269.35 54824.20 88888.00 2013-10-14 23:29:45.125 287 12675.90 269.32 54824.20 88888.00 2013-10-14 23:29:45.250 287 12675.92 269.27 54824.22 88888.00 2013-10-14 23:29:45.375 287 12675.88 269.25 54824.20 88888.00 2013-10-14 23:29:45.500 287 12675.90 269.23 54824.20 88888.00 2013-10-14 23:29:45.625 287 12675.95 269.23 54824.22 88888.00 2013-10-14 23:29:45.750 287 12675.98 269.25 54824.22 88888.00 2013-10-14 23:29:45.875 287 12675.95 269.23 54824.22 88888.00 2013-10-14 23:29:46.000 287 12675.90 269.20 54824.22 88888.00 2013-10-14 23:29:46.125 287 12675.88 269.20 54824.25 88888.00 2013-10-14 23:29:46.250 287 12675.90 269.20 54824.25 88888.00 2013-10-14 23:29:46.375 287 12675.98 269.18 54824.22 88888.00 2013-10-14 23:29:46.500 287 12676.00 269.18 54824.22 88888.00 2013-10-14 23:29:46.625 287 12676.05 269.15 54824.22 88888.00 2013-10-14 23:29:46.750 287 12676.05 269.12 54824.18 88888.00 2013-10-14 23:29:46.875 287 12676.00 269.12 54824.20 88888.00 2013-10-14 23:29:47.000 287 12675.98 269.12 54824.20 88888.00 2013-10-14 23:29:47.125 287 12676.00 269.10 54824.20 88888.00 2013-10-14 23:29:47.250 287 12675.98 269.05 54824.22 88888.00 2013-10-14 23:29:47.375 287 12676.00 269.07 54824.20 88888.00 2013-10-14 23:29:47.500 287 12675.98 269.10 54824.20 88888.00 2013-10-14 23:29:47.625 287 12675.98 269.15 54824.25 88888.00 2013-10-14 23:29:47.750 287 12676.00 269.15 54824.25 88888.00 2013-10-14 23:29:47.875 287 12676.00 269.12 54824.25 88888.00 2013-10-14 23:29:48.000 287 12676.02 269.12 54824.20 88888.00 2013-10-14 23:29:48.125 287 12676.12 269.12 54824.22 88888.00 2013-10-14 23:29:48.250 287 12676.08 269.10 54824.22 88888.00 2013-10-14 23:29:48.375 287 12676.10 269.12 54824.20 88888.00 2013-10-14 23:29:48.500 287 12676.10 269.15 54824.20 88888.00 2013-10-14 23:29:48.625 287 12676.12 269.18 54824.22 88888.00 2013-10-14 23:29:48.750 287 12676.12 269.20 54824.22 88888.00 2013-10-14 23:29:48.875 287 12676.10 269.20 54824.25 88888.00 2013-10-14 23:29:49.000 287 12676.10 269.20 54824.28 88888.00 2013-10-14 23:29:49.125 287 12676.15 269.23 54824.25 88888.00 2013-10-14 23:29:49.250 287 12676.15 269.20 54824.25 88888.00 2013-10-14 23:29:49.375 287 12676.17 269.18 54824.22 88888.00 2013-10-14 23:29:49.500 287 12676.10 269.20 54824.25 88888.00 2013-10-14 23:29:49.625 287 12676.12 269.20 54824.25 88888.00 2013-10-14 23:29:49.750 287 12676.12 269.20 54824.25 88888.00 2013-10-14 23:29:49.875 287 12676.15 269.20 54824.22 88888.00 2013-10-14 23:29:50.000 287 12676.17 269.20 54824.22 88888.00 2013-10-14 23:29:50.125 287 12676.15 269.20 54824.22 88888.00 2013-10-14 23:29:50.250 287 12676.15 269.23 54824.28 88888.00 2013-10-14 23:29:50.375 287 12676.15 269.20 54824.25 88888.00 2013-10-14 23:29:50.500 287 12676.12 269.25 54824.25 88888.00 2013-10-14 23:29:50.625 287 12676.12 269.23 54824.25 88888.00 2013-10-14 23:29:50.750 287 12676.20 269.23 54824.25 88888.00 2013-10-14 23:29:50.875 287 12676.25 269.25 54824.25 88888.00 2013-10-14 23:29:51.000 287 12676.25 269.27 54824.25 88888.00 2013-10-14 23:29:51.125 287 12676.25 269.30 54824.25 88888.00 2013-10-14 23:29:51.250 287 12676.25 269.25 54824.28 88888.00 2013-10-14 23:29:51.375 287 12676.30 269.27 54824.28 88888.00 2013-10-14 23:29:51.500 287 12676.27 269.32 54824.28 88888.00 2013-10-14 23:29:51.625 287 12676.20 269.27 54824.28 88888.00 2013-10-14 23:29:51.750 287 12676.20 269.27 54824.25 88888.00 2013-10-14 23:29:51.875 287 12676.27 269.32 54824.25 88888.00 2013-10-14 23:29:52.000 287 12676.25 269.30 54824.25 88888.00 2013-10-14 23:29:52.125 287 12676.25 269.30 54824.25 88888.00 2013-10-14 23:29:52.250 287 12676.25 269.30 54824.22 88888.00 2013-10-14 23:29:52.375 287 12676.33 269.32 54824.25 88888.00 2013-10-14 23:29:52.500 287 12676.25 269.35 54824.28 88888.00 2013-10-14 23:29:52.625 287 12676.20 269.40 54824.28 88888.00 2013-10-14 23:29:52.750 287 12676.30 269.43 54824.25 88888.00 2013-10-14 23:29:52.875 287 12676.38 269.40 54824.25 88888.00 2013-10-14 23:29:53.000 287 12676.38 269.38 54824.28 88888.00 2013-10-14 23:29:53.125 287 12676.38 269.35 54824.28 88888.00 2013-10-14 23:29:53.250 287 12676.35 269.40 54824.28 88888.00 2013-10-14 23:29:53.375 287 12676.35 269.43 54824.28 88888.00 2013-10-14 23:29:53.500 287 12676.35 269.43 54824.25 88888.00 2013-10-14 23:29:53.625 287 12676.40 269.48 54824.22 88888.00 2013-10-14 23:29:53.750 287 12676.48 269.48 54824.22 88888.00 2013-10-14 23:29:53.875 287 12676.48 269.48 54824.22 88888.00 2013-10-14 23:29:54.000 287 12676.48 269.48 54824.20 88888.00 2013-10-14 23:29:54.125 287 12676.50 269.50 54824.22 88888.00 2013-10-14 23:29:54.250 287 12676.42 269.52 54824.25 88888.00 2013-10-14 23:29:54.375 287 12676.52 269.55 54824.28 88888.00 2013-10-14 23:29:54.500 287 12676.55 269.55 54824.25 88888.00 2013-10-14 23:29:54.625 287 12676.50 269.55 54824.25 88888.00 2013-10-14 23:29:54.750 287 12676.50 269.55 54824.25 88888.00 2013-10-14 23:29:54.875 287 12676.45 269.57 54824.28 88888.00 2013-10-14 23:29:55.000 287 12676.48 269.57 54824.28 88888.00 2013-10-14 23:29:55.125 287 12676.55 269.62 54824.25 88888.00 2013-10-14 23:29:55.250 287 12676.50 269.60 54824.25 88888.00 2013-10-14 23:29:55.375 287 12676.40 269.62 54824.25 88888.00 2013-10-14 23:29:55.500 287 12676.35 269.68 54824.28 88888.00 2013-10-14 23:29:55.625 287 12676.45 269.70 54824.28 88888.00 2013-10-14 23:29:55.750 287 12676.50 269.73 54824.30 88888.00 2013-10-14 23:29:55.875 287 12676.52 269.75 54824.30 88888.00 2013-10-14 23:29:56.000 287 12676.55 269.73 54824.28 88888.00 2013-10-14 23:29:56.125 287 12676.50 269.70 54824.25 88888.00 2013-10-14 23:29:56.250 287 12676.52 269.75 54824.28 88888.00 2013-10-14 23:29:56.375 287 12676.60 269.77 54824.30 88888.00 2013-10-14 23:29:56.500 287 12676.62 269.75 54824.28 88888.00 2013-10-14 23:29:56.625 287 12676.58 269.77 54824.28 88888.00 2013-10-14 23:29:56.750 287 12676.65 269.82 54824.30 88888.00 2013-10-14 23:29:56.875 287 12676.70 269.85 54824.28 88888.00 2013-10-14 23:29:57.000 287 12676.73 269.85 54824.25 88888.00 2013-10-14 23:29:57.125 287 12676.73 269.88 54824.22 88888.00 2013-10-14 23:29:57.250 287 12676.75 269.88 54824.20 88888.00 2013-10-14 23:29:57.375 287 12676.80 269.90 54824.20 88888.00 2013-10-14 23:29:57.500 287 12676.80 269.90 54824.22 88888.00 2013-10-14 23:29:57.625 287 12676.80 269.93 54824.25 88888.00 2013-10-14 23:29:57.750 287 12676.80 269.95 54824.28 88888.00 2013-10-14 23:29:57.875 287 12676.85 269.93 54824.30 88888.00 2013-10-14 23:29:58.000 287 12676.88 269.95 54824.28 88888.00 2013-10-14 23:29:58.125 287 12676.90 269.98 54824.28 88888.00 2013-10-14 23:29:58.250 287 12676.85 270.02 54824.25 88888.00 2013-10-14 23:29:58.375 287 12676.88 270.05 54824.25 88888.00 2013-10-14 23:29:58.500 287 12676.90 270.05 54824.28 88888.00 2013-10-14 23:29:58.625 287 12676.90 270.02 54824.25 88888.00 2013-10-14 23:29:58.750 287 12676.90 270.07 54824.25 88888.00 2013-10-14 23:29:58.875 287 12676.92 270.10 54824.28 88888.00 2013-10-14 23:29:59.000 287 12676.95 270.07 54824.25 88888.00 2013-10-14 23:29:59.125 287 12676.98 270.10 54824.25 88888.00 2013-10-14 23:29:59.250 287 12677.00 270.10 54824.28 88888.00 2013-10-14 23:29:59.375 287 12677.08 270.12 54824.25 88888.00 2013-10-14 23:29:59.500 287 12677.05 270.18 54824.28 88888.00 2013-10-14 23:29:59.625 287 12677.02 270.12 54824.28 88888.00 2013-10-14 23:29:59.750 287 12676.98 270.10 54824.28 88888.00 2013-10-14 23:29:59.875 287 12677.02 270.12 54824.30 88888.00 2013-10-14 23:30:00.000 287 12677.10 270.15 54824.28 88888.00 2013-10-14 23:30:00.125 287 12677.15 270.15 54824.25 88888.00 2013-10-14 23:30:00.250 287 12677.15 270.12 54824.25 88888.00 2013-10-14 23:30:00.375 287 12677.17 270.18 54824.28 88888.00 2013-10-14 23:30:00.500 287 12677.15 270.18 54824.30 88888.00 2013-10-14 23:30:00.625 287 12677.17 270.18 54824.32 88888.00 2013-10-14 23:30:00.750 287 12677.23 270.20 54824.30 88888.00 2013-10-14 23:30:00.875 287 12677.17 270.15 54824.30 88888.00 2013-10-14 23:30:01.000 287 12677.20 270.15 54824.25 88888.00 2013-10-14 23:30:01.125 287 12677.25 270.18 54824.28 88888.00 2013-10-14 23:30:01.250 287 12677.25 270.12 54824.30 88888.00 2013-10-14 23:30:01.375 287 12677.27 270.12 54824.28 88888.00 2013-10-14 23:30:01.500 287 12677.30 270.15 54824.28 88888.00 2013-10-14 23:30:01.625 287 12677.25 270.20 54824.30 88888.00 2013-10-14 23:30:01.750 287 12677.23 270.18 54824.30 88888.00 2013-10-14 23:30:01.875 287 12677.33 270.18 54824.30 88888.00 2013-10-14 23:30:02.000 287 12677.33 270.20 54824.32 88888.00 2013-10-14 23:30:02.125 287 12677.23 270.18 54824.32 88888.00 2013-10-14 23:30:02.250 287 12677.17 270.15 54824.32 88888.00 2013-10-14 23:30:02.375 287 12677.25 270.18 54824.30 88888.00 2013-10-14 23:30:02.500 287 12677.30 270.18 54824.30 88888.00 2013-10-14 23:30:02.625 287 12677.33 270.18 54824.32 88888.00 2013-10-14 23:30:02.750 287 12677.30 270.20 54824.32 88888.00 2013-10-14 23:30:02.875 287 12677.35 270.20 54824.35 88888.00 2013-10-14 23:30:03.000 287 12677.33 270.20 54824.30 88888.00 2013-10-14 23:30:03.125 287 12677.35 270.18 54824.35 88888.00 2013-10-14 23:30:03.250 287 12677.33 270.10 54824.35 88888.00 2013-10-14 23:30:03.375 287 12677.35 270.10 54824.32 88888.00 2013-10-14 23:30:03.500 287 12677.35 270.12 54824.35 88888.00 2013-10-14 23:30:03.625 287 12677.40 270.15 54824.35 88888.00 2013-10-14 23:30:03.750 287 12677.40 270.15 54824.38 88888.00 2013-10-14 23:30:03.875 287 12677.40 270.15 54824.38 88888.00 2013-10-14 23:30:04.000 287 12677.45 270.15 54824.40 88888.00 2013-10-14 23:30:04.125 287 12677.48 270.15 54824.43 88888.00 2013-10-14 23:30:04.250 287 12677.42 270.10 54824.43 88888.00 2013-10-14 23:30:04.375 287 12677.42 270.07 54824.45 88888.00 2013-10-14 23:30:04.500 287 12677.40 270.05 54824.43 88888.00 2013-10-14 23:30:04.625 287 12677.38 270.05 54824.43 88888.00 2013-10-14 23:30:04.750 287 12677.38 270.07 54824.43 88888.00 2013-10-14 23:30:04.875 287 12677.45 270.05 54824.40 88888.00 2013-10-14 23:30:05.000 287 12677.48 270.00 54824.40 88888.00 2013-10-14 23:30:05.125 287 12677.45 270.00 54824.40 88888.00 2013-10-14 23:30:05.250 287 12677.42 269.98 54824.40 88888.00 2013-10-14 23:30:05.375 287 12677.45 270.00 54824.40 88888.00 2013-10-14 23:30:05.500 287 12677.48 270.05 54824.40 88888.00 2013-10-14 23:30:05.625 287 12677.42 270.05 54824.45 88888.00 2013-10-14 23:30:05.750 287 12677.45 270.07 54824.45 88888.00 2013-10-14 23:30:05.875 287 12677.55 270.10 54824.45 88888.00 2013-10-14 23:30:06.000 287 12677.55 270.07 54824.45 88888.00 2013-10-14 23:30:06.125 287 12677.58 270.02 54824.45 88888.00 2013-10-14 23:30:06.250 287 12677.52 270.05 54824.45 88888.00 2013-10-14 23:30:06.375 287 12677.55 270.05 54824.50 88888.00 2013-10-14 23:30:06.500 287 12677.50 270.05 54824.47 88888.00 2013-10-14 23:30:06.625 287 12677.52 270.02 54824.47 88888.00 2013-10-14 23:30:06.750 287 12677.55 270.00 54824.47 88888.00 2013-10-14 23:30:06.875 287 12677.55 270.00 54824.50 88888.00 2013-10-14 23:30:07.000 287 12677.52 270.07 54824.53 88888.00 2013-10-14 23:30:07.125 287 12677.58 270.10 54824.53 88888.00 2013-10-14 23:30:07.250 287 12677.55 270.05 54824.53 88888.00 2013-10-14 23:30:07.375 287 12677.58 270.05 54824.55 88888.00 2013-10-14 23:30:07.500 287 12677.60 270.05 54824.55 88888.00 2013-10-14 23:30:07.625 287 12677.65 270.05 54824.55 88888.00 2013-10-14 23:30:07.750 287 12677.67 270.05 54824.57 88888.00 2013-10-14 23:30:07.875 287 12677.67 270.02 54824.57 88888.00 2013-10-14 23:30:08.000 287 12677.67 270.00 54824.55 88888.00 2013-10-14 23:30:08.125 287 12677.60 269.98 54824.53 88888.00 2013-10-14 23:30:08.250 287 12677.58 269.98 54824.57 88888.00 2013-10-14 23:30:08.375 287 12677.65 269.98 54824.57 88888.00 2013-10-14 23:30:08.500 287 12677.62 269.98 54824.57 88888.00 2013-10-14 23:30:08.625 287 12677.65 269.95 54824.55 88888.00 2013-10-14 23:30:08.750 287 12677.62 269.90 54824.53 88888.00 2013-10-14 23:30:08.875 287 12677.65 269.90 54824.57 88888.00 2013-10-14 23:30:09.000 287 12677.62 269.90 54824.55 88888.00 2013-10-14 23:30:09.125 287 12677.67 269.88 54824.57 88888.00 2013-10-14 23:30:09.250 287 12677.75 269.90 54824.60 88888.00 2013-10-14 23:30:09.375 287 12677.73 269.85 54824.60 88888.00 2013-10-14 23:30:09.500 287 12677.67 269.88 54824.65 88888.00 2013-10-14 23:30:09.625 287 12677.75 269.88 54824.65 88888.00 2013-10-14 23:30:09.750 287 12677.80 269.88 54824.62 88888.00 2013-10-14 23:30:09.875 287 12677.75 269.82 54824.62 88888.00 2013-10-14 23:30:10.000 287 12677.73 269.77 54824.62 88888.00 2013-10-14 23:30:10.125 287 12677.77 269.82 54824.65 88888.00 2013-10-14 23:30:10.250 287 12677.73 269.82 54824.68 88888.00 2013-10-14 23:30:10.375 287 12677.75 269.80 54824.68 88888.00 2013-10-14 23:30:10.500 287 12677.75 269.80 54824.70 88888.00 2013-10-14 23:30:10.625 287 12677.77 269.77 54824.68 88888.00 2013-10-14 23:30:10.750 287 12677.80 269.77 54824.70 88888.00 2013-10-14 23:30:10.875 287 12677.80 269.77 54824.68 88888.00 2013-10-14 23:30:11.000 287 12677.83 269.80 54824.72 88888.00 2013-10-14 23:30:11.125 287 12677.77 269.75 54824.70 88888.00 2013-10-14 23:30:11.250 287 12677.83 269.75 54824.72 88888.00 2013-10-14 23:30:11.375 287 12677.95 269.75 54824.72 88888.00 2013-10-14 23:30:11.500 287 12678.00 269.75 54824.72 88888.00 2013-10-14 23:30:11.625 287 12677.95 269.75 54824.70 88888.00 2013-10-14 23:30:11.750 287 12677.95 269.75 54824.72 88888.00 2013-10-14 23:30:11.875 287 12677.90 269.70 54824.75 88888.00 2013-10-14 23:30:12.000 287 12677.88 269.70 54824.72 88888.00 2013-10-14 23:30:12.125 287 12677.95 269.65 54824.75 88888.00 2013-10-14 23:30:12.250 287 12677.98 269.62 54824.75 88888.00 2013-10-14 23:30:12.375 287 12677.95 269.62 54824.72 88888.00 2013-10-14 23:30:12.500 287 12677.95 269.60 54824.75 88888.00 2013-10-14 23:30:12.625 287 12677.92 269.60 54824.75 88888.00 2013-10-14 23:30:12.750 287 12677.90 269.57 54824.72 88888.00 2013-10-14 23:30:12.875 287 12677.98 269.52 54824.72 88888.00 2013-10-14 23:30:13.000 287 12678.02 269.55 54824.72 88888.00 2013-10-14 23:30:13.125 287 12678.02 269.55 54824.72 88888.00 2013-10-14 23:30:13.250 287 12677.98 269.52 54824.78 88888.00 2013-10-14 23:30:13.375 287 12678.00 269.50 54824.78 88888.00 2013-10-14 23:30:13.500 287 12677.98 269.50 54824.78 88888.00 2013-10-14 23:30:13.625 287 12678.02 269.48 54824.80 88888.00 2013-10-14 23:30:13.750 287 12678.05 269.48 54824.80 88888.00 2013-10-14 23:30:13.875 287 12677.98 269.43 54824.80 88888.00 2013-10-14 23:30:14.000 287 12677.92 269.38 54824.78 88888.00 2013-10-14 23:30:14.125 287 12677.92 269.38 54824.80 88888.00 2013-10-14 23:30:14.250 287 12677.92 269.40 54824.82 88888.00 2013-10-14 23:30:14.375 287 12677.98 269.40 54824.82 88888.00 2013-10-14 23:30:14.500 287 12678.02 269.43 54824.82 88888.00 2013-10-14 23:30:14.625 287 12678.05 269.40 54824.82 88888.00 2013-10-14 23:30:14.750 287 12678.12 269.40 54824.82 88888.00 2013-10-14 23:30:14.875 287 12678.12 269.38 54824.85 88888.00 2013-10-14 23:30:15.000 287 12678.08 269.35 54824.85 88888.00 2013-10-14 23:30:15.125 287 12678.02 269.32 54824.88 88888.00 2013-10-14 23:30:15.250 287 12678.02 269.30 54824.85 88888.00 2013-10-14 23:30:15.375 287 12678.08 269.32 54824.88 88888.00 2013-10-14 23:30:15.500 287 12678.10 269.32 54824.88 88888.00 2013-10-14 23:30:15.625 287 12678.08 269.32 54824.85 88888.00 2013-10-14 23:30:15.750 287 12678.05 269.32 54824.90 88888.00 2013-10-14 23:30:15.875 287 12678.05 269.30 54824.90 88888.00 2013-10-14 23:30:16.000 287 12678.12 269.30 54824.90 88888.00 2013-10-14 23:30:16.125 287 12678.15 269.25 54824.90 88888.00 2013-10-14 23:30:16.250 287 12678.02 269.20 54824.90 88888.00 2013-10-14 23:30:16.375 287 12678.00 269.20 54824.90 88888.00 2013-10-14 23:30:16.500 287 12678.08 269.23 54824.90 88888.00 2013-10-14 23:30:16.625 287 12678.08 269.18 54824.93 88888.00 2013-10-14 23:30:16.750 287 12678.02 269.15 54824.90 88888.00 2013-10-14 23:30:16.875 287 12678.10 269.15 54824.93 88888.00 2013-10-14 23:30:17.000 287 12678.15 269.15 54824.93 88888.00 2013-10-14 23:30:17.125 287 12678.20 269.18 54824.93 88888.00 2013-10-14 23:30:17.250 287 12678.20 269.12 54824.95 88888.00 2013-10-14 23:30:17.375 287 12678.23 269.10 54824.95 88888.00 2013-10-14 23:30:17.500 287 12678.27 269.07 54824.95 88888.00 2013-10-14 23:30:17.625 287 12678.27 269.10 54824.93 88888.00 2013-10-14 23:30:17.750 287 12678.20 269.10 54824.93 88888.00 2013-10-14 23:30:17.875 287 12678.12 269.07 54824.95 88888.00 2013-10-14 23:30:18.000 287 12678.20 269.07 54824.95 88888.00 2013-10-14 23:30:18.125 287 12678.25 269.10 54824.97 88888.00 2013-10-14 23:30:18.250 287 12678.15 269.12 54825.03 88888.00 2013-10-14 23:30:18.375 287 12678.17 269.12 54825.03 88888.00 2013-10-14 23:30:18.500 287 12678.20 269.12 54825.03 88888.00 2013-10-14 23:30:18.625 287 12678.23 269.10 54825.03 88888.00 2013-10-14 23:30:18.750 287 12678.15 269.05 54825.03 88888.00 2013-10-14 23:30:18.875 287 12678.17 269.07 54825.03 88888.00 2013-10-14 23:30:19.000 287 12678.12 269.12 54825.00 88888.00 2013-10-14 23:30:19.125 287 12678.15 269.12 54825.03 88888.00 2013-10-14 23:30:19.250 287 12678.15 269.07 54825.05 88888.00 2013-10-14 23:30:19.375 287 12678.20 269.07 54825.07 88888.00 2013-10-14 23:30:19.500 287 12678.20 269.10 54825.10 88888.00 2013-10-14 23:30:19.625 287 12678.10 269.10 54825.10 88888.00 2013-10-14 23:30:19.750 287 12678.15 269.07 54825.12 88888.00 2013-10-14 23:30:19.875 287 12678.25 269.02 54825.10 88888.00 2013-10-14 23:30:20.000 287 12678.25 268.98 54825.10 88888.00 2013-10-14 23:30:20.125 287 12678.23 269.00 54825.12 88888.00 2013-10-14 23:30:20.250 287 12678.17 269.02 54825.12 88888.00 2013-10-14 23:30:20.375 287 12678.20 269.00 54825.10 88888.00 2013-10-14 23:30:20.500 287 12678.20 268.95 54825.10 88888.00 2013-10-14 23:30:20.625 287 12678.25 268.98 54825.15 88888.00 2013-10-14 23:30:20.750 287 12678.25 269.00 54825.15 88888.00 2013-10-14 23:30:20.875 287 12678.30 268.95 54825.12 88888.00 2013-10-14 23:30:21.000 287 12678.33 268.93 54825.15 88888.00 2013-10-14 23:30:21.125 287 12678.25 268.93 54825.18 88888.00 2013-10-14 23:30:21.250 287 12678.88 267.60 54827.12 88888.00 2013-10-14 23:30:21.375 287 12678.90 267.60 54827.15 88888.00 2013-10-14 23:30:21.500 287 12678.90 267.62 54827.18 88888.00 2013-10-14 23:30:21.625 287 12678.88 267.60 54827.15 88888.00 2013-10-14 23:30:21.750 287 12678.92 267.55 54827.15 88888.00 2013-10-14 23:30:21.875 287 12678.98 267.55 54827.15 88888.00 2013-10-14 23:30:22.000 287 12678.95 267.57 54827.15 88888.00 2013-10-14 23:30:22.125 287 12678.98 267.57 54827.18 88888.00 2013-10-14 23:30:22.250 287 12678.27 268.85 54825.28 88888.00 2013-10-14 23:30:22.375 287 12678.27 268.85 54825.28 88888.00 2013-10-14 23:30:22.500 287 12678.25 268.88 54825.25 88888.00 2013-10-14 23:30:22.625 287 12678.20 268.85 54825.25 88888.00 2013-10-14 23:30:22.750 287 12678.23 268.85 54825.30 88888.00 2013-10-14 23:30:22.875 287 12678.25 268.88 54825.30 88888.00 2013-10-14 23:30:23.000 287 12678.23 268.85 54825.30 88888.00 2013-10-14 23:30:23.125 287 12678.17 268.85 54825.32 88888.00 2013-10-14 23:30:23.250 287 12678.10 268.82 54825.30 88888.00 2013-10-14 23:30:23.375 287 12678.15 268.85 54825.30 88888.00 2013-10-14 23:30:23.500 287 12678.25 268.90 54825.32 88888.00 2013-10-14 23:30:23.625 287 12678.30 268.85 54825.32 88888.00 2013-10-14 23:30:23.750 287 12678.23 268.85 54825.35 88888.00 2013-10-14 23:30:23.875 287 12678.20 268.80 54825.35 88888.00 2013-10-14 23:30:24.000 287 12678.17 268.77 54825.32 88888.00 2013-10-14 23:30:24.125 287 12678.20 268.77 54825.38 88888.00 2013-10-14 23:30:24.250 287 12678.25 268.82 54825.43 88888.00 2013-10-14 23:30:24.375 287 12678.27 268.80 54825.43 88888.00 2013-10-14 23:30:24.500 287 12678.30 268.82 54825.45 88888.00 2013-10-14 23:30:24.625 287 12678.30 268.82 54825.45 88888.00 2013-10-14 23:30:24.750 287 12678.27 268.80 54825.47 88888.00 2013-10-14 23:30:24.875 287 12678.23 268.77 54825.45 88888.00 2013-10-14 23:30:25.000 287 12678.20 268.75 54825.45 88888.00 2013-10-14 23:30:25.125 287 12678.17 268.70 54825.47 88888.00 2013-10-14 23:30:25.250 287 12678.23 268.68 54825.53 88888.00 2013-10-14 23:30:25.375 287 12678.23 268.70 54825.53 88888.00 2013-10-14 23:30:25.500 287 12678.25 268.68 54825.53 88888.00 2013-10-14 23:30:25.625 287 12678.25 268.70 54825.53 88888.00 2013-10-14 23:30:25.750 287 12678.20 268.70 54825.53 88888.00 2013-10-14 23:30:25.875 287 12678.15 268.68 54825.53 88888.00 2013-10-14 23:30:26.000 287 12678.25 268.68 54825.53 88888.00 2013-10-14 23:30:26.125 287 12678.23 268.70 54825.55 88888.00 2013-10-14 23:30:26.250 287 12678.20 268.62 54825.57 88888.00 2013-10-14 23:30:26.375 287 12678.25 268.60 54825.60 88888.00 2013-10-14 23:30:26.500 287 12678.25 268.60 54825.60 88888.00 2013-10-14 23:30:26.625 287 12678.23 268.60 54825.62 88888.00 2013-10-14 23:30:26.750 287 12678.20 268.57 54825.62 88888.00 2013-10-14 23:30:26.875 287 12678.25 268.62 54825.65 88888.00 2013-10-14 23:30:27.000 287 12678.27 268.62 54825.65 88888.00 2013-10-14 23:30:27.125 287 12678.25 268.60 54825.65 88888.00 2013-10-14 23:30:27.250 287 12678.17 268.55 54825.68 88888.00 2013-10-14 23:30:27.375 287 12678.17 268.55 54825.65 88888.00 2013-10-14 23:30:27.500 287 12678.17 268.50 54825.68 88888.00 2013-10-14 23:30:27.625 287 12678.10 268.45 54825.68 88888.00 2013-10-14 23:30:27.750 287 12678.12 268.48 54825.72 88888.00 2013-10-14 23:30:27.875 287 12678.20 268.45 54825.70 88888.00 2013-10-14 23:30:28.000 287 12678.20 268.45 54825.70 88888.00 2013-10-14 23:30:28.125 287 12678.25 268.45 54825.72 88888.00 2013-10-14 23:30:28.250 287 12678.20 268.43 54825.72 88888.00 2013-10-14 23:30:28.375 287 12678.17 268.40 54825.72 88888.00 2013-10-14 23:30:28.500 287 12678.10 268.40 54825.75 88888.00 2013-10-14 23:30:28.625 287 12678.08 268.40 54825.78 88888.00 2013-10-14 23:30:28.750 287 12678.08 268.38 54825.78 88888.00 2013-10-14 23:30:28.875 287 12678.08 268.40 54825.80 88888.00 2013-10-14 23:30:29.000 287 12678.08 268.40 54825.80 88888.00 2013-10-14 23:30:29.125 287 12678.02 268.35 54825.82 88888.00 2013-10-14 23:30:29.250 287 12678.05 268.35 54825.85 88888.00 2013-10-14 23:30:29.375 287 12678.10 268.35 54825.85 88888.00 2013-10-14 23:30:29.500 287 12678.05 268.35 54825.88 88888.00 2013-10-14 23:30:29.625 287 12678.02 268.32 54825.88 88888.00 2013-10-14 23:30:29.750 287 12678.05 268.32 54825.88 88888.00 2013-10-14 23:30:29.875 287 12678.00 268.30 54825.88 88888.00 2013-10-14 23:30:30.000 287 12677.92 268.27 54825.88 88888.00 2013-10-14 23:30:30.125 287 12677.95 268.27 54825.93 88888.00 2013-10-14 23:30:30.250 287 12678.02 268.27 54825.95 88888.00 2013-10-14 23:30:30.375 287 12678.05 268.27 54825.95 88888.00 2013-10-14 23:30:30.500 287 12677.98 268.23 54825.97 88888.00 2013-10-14 23:30:30.625 287 12677.95 268.23 54825.97 88888.00 2013-10-14 23:30:30.750 287 12677.95 268.23 54826.00 88888.00 2013-10-14 23:30:30.875 287 12677.95 268.23 54826.03 88888.00 2013-10-14 23:30:31.000 287 12677.95 268.23 54826.03 88888.00 2013-10-14 23:30:31.125 287 12677.90 268.18 54826.03 88888.00 2013-10-14 23:30:31.250 287 12677.88 268.10 54826.05 88888.00 2013-10-14 23:30:31.375 287 12677.98 268.15 54826.05 88888.00 2013-10-14 23:30:31.500 287 12677.92 268.15 54826.05 88888.00 2013-10-14 23:30:31.625 287 12677.83 268.12 54826.05 88888.00 2013-10-14 23:30:31.750 287 12677.77 268.07 54826.07 88888.00 2013-10-14 23:30:31.875 287 12677.80 268.10 54826.10 88888.00 2013-10-14 23:30:32.000 287 12677.83 268.07 54826.10 88888.00 2013-10-14 23:30:32.125 287 12677.88 268.02 54826.10 88888.00 2013-10-14 23:30:32.250 287 12677.85 268.05 54826.12 88888.00 2013-10-14 23:30:32.375 287 12677.85 268.02 54826.18 88888.00 2013-10-14 23:30:32.500 287 12677.80 267.98 54826.15 88888.00 2013-10-14 23:30:32.625 287 12677.80 267.95 54826.15 88888.00 2013-10-14 23:30:32.750 287 12677.83 267.95 54826.18 88888.00 2013-10-14 23:30:32.875 287 12677.80 267.95 54826.18 88888.00 2013-10-14 23:30:33.000 287 12677.77 267.90 54826.18 88888.00 2013-10-14 23:30:33.125 287 12677.80 267.90 54826.18 88888.00 2013-10-14 23:30:33.250 287 12677.77 267.85 54826.20 88888.00 2013-10-14 23:30:33.375 287 12677.77 267.85 54826.22 88888.00 2013-10-14 23:30:33.500 287 12677.73 267.85 54826.25 88888.00 2013-10-14 23:30:33.625 287 12677.73 267.85 54826.28 88888.00 2013-10-14 23:30:33.750 287 12677.75 267.80 54826.28 88888.00 2013-10-14 23:30:33.875 287 12677.73 267.75 54826.28 88888.00 2013-10-14 23:30:34.000 287 12677.62 267.73 54826.30 88888.00 2013-10-14 23:30:34.125 287 12677.65 267.70 54826.32 88888.00 2013-10-14 23:30:34.250 287 12677.70 267.70 54826.35 88888.00 2013-10-14 23:30:34.375 287 12677.73 267.68 54826.35 88888.00 2013-10-14 23:30:34.500 287 12677.65 267.68 54826.35 88888.00 2013-10-14 23:30:34.625 287 12677.62 267.68 54826.38 88888.00 2013-10-14 23:30:34.750 287 12677.60 267.70 54826.40 88888.00 2013-10-14 23:30:34.875 287 12677.58 267.65 54826.38 88888.00 2013-10-14 23:30:35.000 287 12677.60 267.68 54826.38 88888.00 2013-10-14 23:30:35.125 287 12677.60 267.73 54826.38 88888.00 2013-10-14 23:30:35.250 287 12677.55 267.70 54826.43 88888.00 2013-10-14 23:30:35.375 287 12677.52 267.68 54826.40 88888.00 2013-10-14 23:30:35.500 287 12677.48 267.65 54826.40 88888.00 2013-10-14 23:30:35.625 287 12677.52 267.68 54826.43 88888.00 2013-10-14 23:30:35.750 287 12677.55 267.73 54826.45 88888.00 2013-10-14 23:30:35.875 287 12677.52 267.75 54826.45 88888.00 2013-10-14 23:30:36.000 287 12677.48 267.68 54826.45 88888.00 2013-10-14 23:30:36.125 287 12677.50 267.68 54826.47 88888.00 2013-10-14 23:30:36.250 287 12677.40 267.68 54826.50 88888.00 2013-10-14 23:30:36.375 287 12677.35 267.70 54826.50 88888.00 2013-10-14 23:30:36.500 287 12677.40 267.70 54826.53 88888.00 2013-10-14 23:30:36.625 287 12677.42 267.68 54826.55 88888.00 2013-10-14 23:30:36.750 287 12677.40 267.65 54826.57 88888.00 2013-10-14 23:30:36.875 287 12677.30 267.60 54826.57 88888.00 2013-10-14 23:30:37.000 287 12677.27 267.57 54826.55 88888.00 2013-10-14 23:30:37.125 287 12677.35 267.52 54826.60 88888.00 2013-10-14 23:30:37.250 287 12677.35 267.50 54826.62 88888.00 2013-10-14 23:30:37.375 287 12677.33 267.52 54826.60 88888.00 2013-10-14 23:30:37.500 287 12677.25 267.48 54826.62 88888.00 2013-10-14 23:30:37.625 287 12677.23 267.43 54826.62 88888.00 2013-10-14 23:30:37.750 287 12677.25 267.40 54826.65 88888.00 2013-10-14 23:30:37.875 287 12677.27 267.40 54826.65 88888.00 2013-10-14 23:30:38.000 287 12677.23 267.40 54826.68 88888.00 2013-10-14 23:30:38.125 287 12677.25 267.35 54826.68 88888.00 2013-10-14 23:30:38.250 287 12677.20 267.30 54826.70 88888.00 2013-10-14 23:30:38.375 287 12677.25 267.35 54826.70 88888.00 2013-10-14 23:30:38.500 287 12677.27 267.35 54826.72 88888.00 2013-10-14 23:30:38.625 287 12677.17 267.30 54826.72 88888.00 2013-10-14 23:30:38.750 287 12677.17 267.27 54826.75 88888.00 2013-10-14 23:30:38.875 287 12677.20 267.25 54826.70 88888.00 2013-10-14 23:30:39.000 287 12677.23 267.23 54826.70 88888.00 2013-10-14 23:30:39.125 287 12677.23 267.25 54826.70 88888.00 2013-10-14 23:30:39.250 287 12677.10 267.25 54826.78 88888.00 2013-10-14 23:30:39.375 287 12677.05 267.25 54826.78 88888.00 2013-10-14 23:30:39.500 287 12677.10 267.27 54826.80 88888.00 2013-10-14 23:30:39.625 287 12677.08 267.27 54826.80 88888.00 2013-10-14 23:30:39.750 287 12677.00 267.23 54826.85 88888.00 2013-10-14 23:30:39.875 287 12676.95 267.23 54826.85 88888.00 2013-10-14 23:30:40.000 287 12677.00 267.23 54826.80 88888.00 2013-10-14 23:30:40.125 287 12677.00 267.20 54826.82 88888.00 2013-10-14 23:30:40.250 287 12676.95 267.20 54826.88 88888.00 2013-10-14 23:30:40.375 287 12676.90 267.20 54826.88 88888.00 2013-10-14 23:30:40.500 287 12676.88 267.18 54826.88 88888.00 2013-10-14 23:30:40.625 287 12676.92 267.15 54826.88 88888.00 2013-10-14 23:30:40.750 287 12676.95 267.15 54826.90 88888.00 2013-10-14 23:30:40.875 287 12676.90 267.12 54826.93 88888.00 2013-10-14 23:30:41.000 287 12676.88 267.12 54826.93 88888.00 2013-10-14 23:30:41.125 287 12676.85 267.15 54826.97 88888.00 2013-10-14 23:30:41.250 287 12676.80 267.12 54826.95 88888.00 2013-10-14 23:30:41.375 287 12676.83 267.10 54826.95 88888.00 2013-10-14 23:30:41.500 287 12676.80 267.10 54826.95 88888.00 2013-10-14 23:30:41.625 287 12676.80 267.07 54827.00 88888.00 2013-10-14 23:30:41.750 287 12676.83 267.05 54827.00 88888.00 2013-10-14 23:30:41.875 287 12676.85 267.05 54827.00 88888.00 2013-10-14 23:30:42.000 287 12676.88 267.02 54827.00 88888.00 2013-10-14 23:30:42.125 287 12676.88 267.02 54827.03 88888.00 2013-10-14 23:30:42.250 287 12676.83 267.02 54827.05 88888.00 2013-10-14 23:30:42.375 287 12676.80 267.02 54827.05 88888.00 2013-10-14 23:30:42.500 287 12676.77 267.00 54827.05 88888.00 2013-10-14 23:30:42.625 287 12676.77 266.93 54827.07 88888.00 2013-10-14 23:30:42.750 287 12676.73 266.93 54827.05 88888.00 2013-10-14 23:30:42.875 287 12676.62 266.93 54827.10 88888.00 2013-10-14 23:30:43.000 287 12676.65 266.93 54827.10 88888.00 2013-10-14 23:30:43.125 287 12676.70 266.93 54827.12 88888.00 2013-10-14 23:30:43.250 287 12676.60 266.80 54827.12 88888.00 2013-10-14 23:30:43.375 287 12676.55 266.80 54827.12 88888.00 2013-10-14 23:30:43.500 287 12676.52 266.82 54827.15 88888.00 2013-10-14 23:30:43.625 287 12676.55 266.82 54827.15 88888.00 2013-10-14 23:30:43.750 287 12676.55 266.80 54827.18 88888.00 2013-10-14 23:30:43.875 287 12676.50 266.80 54827.20 88888.00 2013-10-14 23:30:44.000 287 12676.45 266.75 54827.18 88888.00 2013-10-14 23:30:44.125 287 12676.48 266.73 54827.22 88888.00 2013-10-14 23:30:44.250 287 12676.48 266.75 54827.25 88888.00 2013-10-14 23:30:44.375 287 12676.50 266.73 54827.22 88888.00 2013-10-14 23:30:44.500 287 12676.52 266.70 54827.22 88888.00 2013-10-14 23:30:44.625 287 12676.48 266.68 54827.25 88888.00 2013-10-14 23:30:44.750 287 12676.42 266.70 54827.30 88888.00 2013-10-14 23:30:44.875 287 12676.38 266.65 54827.30 88888.00 2013-10-14 23:30:45.000 287 12676.40 266.65 54827.28 88888.00 2013-10-14 23:30:45.125 287 12676.38 266.68 54827.28 88888.00 2013-10-14 23:30:45.250 287 12676.27 266.65 54827.30 88888.00 2013-10-14 23:30:45.375 287 12676.33 266.68 54827.32 88888.00 2013-10-14 23:30:45.500 287 12676.35 266.68 54827.32 88888.00 2013-10-14 23:30:45.625 287 12676.27 266.68 54827.32 88888.00 2013-10-14 23:30:45.750 287 12676.20 266.68 54827.32 88888.00 2013-10-14 23:30:45.875 287 12676.23 266.68 54827.32 88888.00 2013-10-14 23:30:46.000 287 12676.25 266.68 54827.32 88888.00 2013-10-14 23:30:46.125 287 12676.20 266.68 54827.32 88888.00 2013-10-14 23:30:46.250 287 12676.20 266.70 54827.38 88888.00 2013-10-14 23:30:46.375 287 12676.15 266.70 54827.43 88888.00 2013-10-14 23:30:46.500 287 12676.17 266.73 54827.40 88888.00 2013-10-14 23:30:46.625 287 12676.17 266.73 54827.43 88888.00 2013-10-14 23:30:46.750 287 12676.15 266.70 54827.43 88888.00 2013-10-14 23:30:46.875 287 12676.17 266.65 54827.43 88888.00 2013-10-14 23:30:47.000 287 12676.12 266.60 54827.45 88888.00 2013-10-14 23:30:47.125 287 12676.08 266.62 54827.47 88888.00 2013-10-14 23:30:47.250 287 12676.00 266.60 54827.45 88888.00 2013-10-14 23:30:47.375 287 12675.98 266.57 54827.45 88888.00 2013-10-14 23:30:47.500 287 12676.00 266.60 54827.47 88888.00 2013-10-14 23:30:47.625 287 12676.00 266.57 54827.50 88888.00 2013-10-14 23:30:47.750 287 12676.02 266.55 54827.53 88888.00 2013-10-14 23:30:47.875 287 12676.00 266.50 54827.53 88888.00 2013-10-14 23:30:48.000 287 12675.90 266.45 54827.50 88888.00 2013-10-14 23:30:48.125 287 12675.90 266.48 54827.53 88888.00 2013-10-14 23:30:48.250 287 12675.92 266.48 54827.55 88888.00 2013-10-14 23:30:48.375 287 12675.90 266.45 54827.55 88888.00 2013-10-14 23:30:48.500 287 12675.83 266.45 54827.55 88888.00 2013-10-14 23:30:48.625 287 12675.77 266.45 54827.57 88888.00 2013-10-14 23:30:48.750 287 12675.77 266.45 54827.57 88888.00 2013-10-14 23:30:48.875 287 12675.77 266.43 54827.60 88888.00 2013-10-14 23:30:49.000 287 12675.77 266.45 54827.60 88888.00 2013-10-14 23:30:49.125 287 12675.77 266.43 54827.60 88888.00 2013-10-14 23:30:49.250 287 12675.67 266.40 54827.62 88888.00 2013-10-14 23:30:49.375 287 12675.67 266.38 54827.62 88888.00 2013-10-14 23:30:49.500 287 12675.75 266.40 54827.62 88888.00 2013-10-14 23:30:49.625 287 12675.73 266.43 54827.65 88888.00 2013-10-14 23:30:49.750 287 12675.65 266.40 54827.65 88888.00 2013-10-14 23:30:49.875 287 12675.60 266.40 54827.65 88888.00 2013-10-14 23:30:50.000 287 12675.58 266.38 54827.65 88888.00 2013-10-14 23:30:50.125 287 12675.60 266.43 54827.70 88888.00 2013-10-14 23:30:50.250 287 12675.62 266.43 54827.72 88888.00 2013-10-14 23:30:50.375 287 12675.65 266.43 54827.72 88888.00 2013-10-14 23:30:50.500 287 12675.62 266.40 54827.72 88888.00 2013-10-14 23:30:50.625 287 12675.55 266.38 54827.72 88888.00 2013-10-14 23:30:50.750 287 12675.45 266.40 54827.75 88888.00 2013-10-14 23:30:50.875 287 12675.40 266.38 54827.78 88888.00 2013-10-14 23:30:51.000 287 12675.33 266.35 54827.75 88888.00 2013-10-14 23:30:51.125 287 12675.35 266.35 54827.78 88888.00 2013-10-14 23:30:51.250 287 12675.38 266.38 54827.80 88888.00 2013-10-14 23:30:51.375 287 12675.42 266.38 54827.78 88888.00 2013-10-14 23:30:51.500 287 12675.42 266.35 54827.82 88888.00 2013-10-14 23:30:51.625 287 12675.45 266.32 54827.88 88888.00 2013-10-14 23:30:51.750 287 12675.45 266.30 54827.85 88888.00 2013-10-14 23:30:51.875 287 12675.45 266.30 54827.85 88888.00 2013-10-14 23:30:52.000 287 12675.40 266.30 54827.82 88888.00 2013-10-14 23:30:52.125 287 12675.38 266.30 54827.88 88888.00 2013-10-14 23:30:52.250 287 12675.40 266.30 54827.90 88888.00 2013-10-14 23:30:52.375 287 12675.35 266.30 54827.90 88888.00 2013-10-14 23:30:52.500 287 12675.25 266.30 54827.90 88888.00 2013-10-14 23:30:52.625 287 12675.23 266.32 54827.88 88888.00 2013-10-14 23:30:52.750 287 12675.27 266.32 54827.88 88888.00 2013-10-14 23:30:52.875 287 12675.33 266.35 54827.90 88888.00 2013-10-14 23:30:53.000 287 12675.33 266.35 54827.93 88888.00 2013-10-14 23:30:53.125 287 12675.25 266.32 54827.95 88888.00 2013-10-14 23:30:53.250 287 12675.15 266.30 54827.95 88888.00 2013-10-14 23:30:53.375 287 12675.17 266.32 54827.95 88888.00 2013-10-14 23:30:53.500 287 12675.20 266.32 54827.97 88888.00 2013-10-14 23:30:53.625 287 12675.15 266.32 54827.97 88888.00 2013-10-14 23:30:53.750 287 12675.10 266.32 54827.97 88888.00 2013-10-14 23:30:53.875 287 12675.12 266.27 54828.00 88888.00 2013-10-14 23:30:54.000 287 12675.12 266.27 54827.97 88888.00 2013-10-14 23:30:54.125 287 12675.15 266.25 54827.97 88888.00 2013-10-14 23:30:54.250 287 12675.08 266.25 54828.03 88888.00 2013-10-14 23:30:54.375 287 12675.10 266.30 54828.00 88888.00 2013-10-14 23:30:54.500 287 12675.10 266.27 54828.03 88888.00 2013-10-14 23:30:54.625 287 12675.08 266.20 54828.00 88888.00 2013-10-14 23:30:54.750 287 12675.08 266.20 54828.00 88888.00 2013-10-14 23:30:54.875 287 12675.05 266.20 54828.00 88888.00 2013-10-14 23:30:55.000 287 12675.00 266.18 54828.03 88888.00 2013-10-14 23:30:55.125 287 12674.92 266.18 54828.03 88888.00 2013-10-14 23:30:55.250 287 12674.88 266.18 54828.05 88888.00 2013-10-14 23:30:55.375 287 12674.88 266.15 54828.07 88888.00 2013-10-14 23:30:55.500 287 12674.83 266.12 54828.05 88888.00 2013-10-14 23:30:55.625 287 12674.88 266.12 54828.07 88888.00 2013-10-14 23:30:55.750 287 12674.83 266.18 54828.12 88888.00 2013-10-14 23:30:55.875 287 12674.83 266.18 54828.10 88888.00 2013-10-14 23:30:56.000 287 12674.77 266.20 54828.12 88888.00 2013-10-14 23:30:56.125 287 12674.77 266.18 54828.15 88888.00 2013-10-14 23:30:56.250 287 12674.75 266.18 54828.18 88888.00 2013-10-14 23:30:56.375 287 12674.67 266.18 54828.15 88888.00 2013-10-14 23:30:56.500 287 12674.70 266.15 54828.15 88888.00 2013-10-14 23:30:56.625 287 12674.67 266.12 54828.18 88888.00 2013-10-14 23:30:56.750 287 12674.73 266.15 54828.18 88888.00 2013-10-14 23:30:56.875 287 12674.70 266.15 54828.20 88888.00 2013-10-14 23:30:57.000 287 12674.67 266.15 54828.18 88888.00 2013-10-14 23:30:57.125 287 12674.67 266.18 54828.20 88888.00 2013-10-14 23:30:57.250 287 12674.62 266.15 54828.22 88888.00 2013-10-14 23:30:57.375 287 12674.67 266.15 54828.20 88888.00 2013-10-14 23:30:57.500 287 12674.67 266.12 54828.22 88888.00 2013-10-14 23:30:57.625 287 12674.62 266.12 54828.22 88888.00 2013-10-14 23:30:57.750 287 12674.58 266.10 54828.25 88888.00 2013-10-14 23:30:57.875 287 12674.60 266.07 54828.25 88888.00 2013-10-14 23:30:58.000 287 12674.52 266.05 54828.25 88888.00 2013-10-14 23:30:58.125 287 12674.50 266.07 54828.28 88888.00 2013-10-14 23:30:58.250 287 12674.48 266.07 54828.30 88888.00 2013-10-14 23:30:58.375 287 12674.48 266.05 54828.30 88888.00 2013-10-14 23:30:58.500 287 12674.48 266.07 54828.30 88888.00 2013-10-14 23:30:58.625 287 12674.50 266.07 54828.32 88888.00 2013-10-14 23:30:58.750 287 12674.58 266.10 54828.35 88888.00 2013-10-14 23:30:58.875 287 12674.58 266.12 54828.35 88888.00 2013-10-14 23:30:59.000 287 12674.50 266.10 54828.30 88888.00 2013-10-14 23:30:59.125 287 12674.48 266.07 54828.38 88888.00 2013-10-14 23:30:59.250 287 12674.45 266.05 54828.38 88888.00 2013-10-14 23:30:59.375 287 12674.48 266.05 54828.35 88888.00 2013-10-14 23:30:59.500 287 12674.45 266.07 54828.38 88888.00 2013-10-14 23:30:59.625 287 12674.52 266.10 54828.38 88888.00 2013-10-14 23:30:59.750 287 12674.50 266.07 54828.38 88888.00 2013-10-14 23:30:59.875 287 12674.42 266.07 54828.35 88888.00 2013-10-14 23:31:00.000 287 12674.45 266.07 54828.38 88888.00 2013-10-14 23:31:00.125 287 12674.48 266.10 54828.40 88888.00 2013-10-14 23:31:00.250 287 12674.45 266.07 54828.43 88888.00 2013-10-14 23:31:00.375 287 12674.45 266.05 54828.40 88888.00 2013-10-14 23:31:00.500 287 12674.45 266.05 54828.38 88888.00 2013-10-14 23:31:00.625 287 12674.42 266.00 54828.43 88888.00 2013-10-14 23:31:00.750 287 12674.38 266.05 54828.40 88888.00 2013-10-14 23:31:00.875 287 12674.30 266.02 54828.43 88888.00 2013-10-14 23:31:01.000 287 12674.27 265.98 54828.40 88888.00 2013-10-14 23:31:01.125 287 12674.30 266.00 54828.45 88888.00 2013-10-14 23:31:01.250 287 12674.27 265.98 54828.40 88888.00 2013-10-14 23:31:01.375 287 12674.25 265.98 54828.43 88888.00 2013-10-14 23:31:01.500 287 12674.27 265.98 54828.43 88888.00 2013-10-14 23:31:01.625 287 12674.30 266.00 54828.45 88888.00 2013-10-14 23:31:01.750 287 12674.33 266.00 54828.40 88888.00 2013-10-14 23:31:01.875 287 12674.30 265.98 54828.45 88888.00 2013-10-14 23:31:02.000 287 12674.33 266.00 54828.45 88888.00 2013-10-14 23:31:02.125 287 12674.33 266.02 54828.47 88888.00 2013-10-14 23:31:02.250 287 12674.30 266.02 54828.45 88888.00 2013-10-14 23:31:02.375 287 12674.35 266.02 54828.47 88888.00 2013-10-14 23:31:02.500 287 12674.35 266.00 54828.47 88888.00 2013-10-14 23:31:02.625 287 12674.33 266.02 54828.47 88888.00 2013-10-14 23:31:02.750 287 12674.35 266.05 54828.45 88888.00 2013-10-14 23:31:02.875 287 12674.38 266.05 54828.50 88888.00 2013-10-14 23:31:03.000 287 12674.30 266.02 54828.50 88888.00 2013-10-14 23:31:03.125 287 12674.20 266.00 54828.50 88888.00 2013-10-14 23:31:03.250 287 12674.10 265.98 54828.50 88888.00 2013-10-14 23:31:03.375 287 12674.17 266.00 54828.50 88888.00 2013-10-14 23:31:03.500 287 12674.20 266.00 54828.55 88888.00 2013-10-14 23:31:03.625 287 12674.27 266.00 54828.55 88888.00 2013-10-14 23:31:03.750 287 12674.25 265.98 54828.53 88888.00 2013-10-14 23:31:03.875 287 12674.17 265.93 54828.55 88888.00 2013-10-14 23:31:04.000 287 12674.17 265.95 54828.55 88888.00 2013-10-14 23:31:04.125 287 12674.17 265.98 54828.55 88888.00 2013-10-14 23:31:04.250 287 12674.08 265.93 54828.57 88888.00 2013-10-14 23:31:04.375 287 12674.10 265.93 54828.55 88888.00 2013-10-14 23:31:04.500 287 12674.15 265.93 54828.55 88888.00 2013-10-14 23:31:04.625 287 12674.20 265.93 54828.55 88888.00 2013-10-14 23:31:04.750 287 12674.20 265.90 54828.55 88888.00 2013-10-14 23:31:04.875 287 12674.23 265.93 54828.55 88888.00 2013-10-14 23:31:05.000 287 12674.15 265.88 54828.55 88888.00 2013-10-14 23:31:05.125 287 12674.10 265.88 54828.57 88888.00 2013-10-14 23:31:05.250 287 12674.12 265.88 54828.60 88888.00 2013-10-14 23:31:05.375 287 12674.08 265.85 54828.60 88888.00 2013-10-14 23:31:05.500 287 12674.05 265.82 54828.57 88888.00 2013-10-14 23:31:05.625 287 12674.12 265.82 54828.60 88888.00 2013-10-14 23:31:05.750 287 12674.12 265.82 54828.60 88888.00 2013-10-14 23:31:05.875 287 12674.08 265.82 54828.60 88888.00 2013-10-14 23:31:06.000 287 12674.10 265.80 54828.57 88888.00 2013-10-14 23:31:06.125 287 12674.10 265.75 54828.57 88888.00 2013-10-14 23:31:06.250 287 12674.10 265.73 54828.60 88888.00 2013-10-14 23:31:06.375 287 12674.17 265.75 54828.57 88888.00 2013-10-14 23:31:06.500 287 12674.12 265.73 54828.60 88888.00 2013-10-14 23:31:06.625 287 12674.08 265.73 54828.57 88888.00 2013-10-14 23:31:06.750 287 12674.12 265.73 54828.60 88888.00 2013-10-14 23:31:06.875 287 12674.12 265.73 54828.60 88888.00 2013-10-14 23:31:07.000 287 12674.10 265.70 54828.60 88888.00 2013-10-14 23:31:07.125 287 12674.12 265.68 54828.62 88888.00 2013-10-14 23:31:07.250 287 12674.15 265.70 54828.62 88888.00 2013-10-14 23:31:07.375 287 12674.20 265.75 54828.62 88888.00 2013-10-14 23:31:07.500 287 12674.17 265.73 54828.60 88888.00 2013-10-14 23:31:07.625 287 12674.17 265.68 54828.60 88888.00 2013-10-14 23:31:07.750 287 12674.15 265.65 54828.62 88888.00 2013-10-14 23:31:07.875 287 12674.12 265.68 54828.62 88888.00 2013-10-14 23:31:08.000 287 12674.12 265.70 54828.62 88888.00 2013-10-14 23:31:08.125 287 12674.08 265.73 54828.65 88888.00 2013-10-14 23:31:08.250 287 12674.02 265.70 54828.62 88888.00 2013-10-14 23:31:08.375 287 12674.05 265.70 54828.65 88888.00 2013-10-14 23:31:08.500 287 12674.05 265.70 54828.65 88888.00 2013-10-14 23:31:08.625 287 12674.02 265.68 54828.65 88888.00 2013-10-14 23:31:08.750 287 12674.05 265.65 54828.65 88888.00 2013-10-14 23:31:08.875 287 12674.08 265.68 54828.68 88888.00 2013-10-14 23:31:09.000 287 12674.10 265.68 54828.62 88888.00 2013-10-14 23:31:09.125 287 12674.10 265.65 54828.62 88888.00 2013-10-14 23:31:09.250 287 12674.05 265.65 54828.65 88888.00 2013-10-14 23:31:09.375 287 12674.05 265.62 54828.62 88888.00 2013-10-14 23:31:09.500 287 12674.05 265.60 54828.65 88888.00 2013-10-14 23:31:09.625 287 12674.15 265.57 54828.65 88888.00 2013-10-14 23:31:09.750 287 12674.17 265.57 54828.68 88888.00 2013-10-14 23:31:09.875 287 12674.17 265.55 54828.68 88888.00 2013-10-14 23:31:10.000 287 12674.15 265.57 54828.65 88888.00 2013-10-14 23:31:10.125 287 12674.15 265.57 54828.68 88888.00 2013-10-14 23:31:10.250 287 12674.17 265.57 54828.68 88888.00 2013-10-14 23:31:10.375 287 12674.17 265.55 54828.65 88888.00 2013-10-14 23:31:10.500 287 12674.12 265.50 54828.65 88888.00 2013-10-14 23:31:10.625 287 12674.17 265.52 54828.65 88888.00 2013-10-14 23:31:10.750 287 12674.12 265.48 54828.65 88888.00 2013-10-14 23:31:10.875 287 12674.12 265.48 54828.65 88888.00 2013-10-14 23:31:11.000 287 12674.12 265.48 54828.68 88888.00 2013-10-14 23:31:11.125 287 12674.15 265.48 54828.70 88888.00 2013-10-14 23:31:11.250 287 12674.10 265.45 54828.68 88888.00 2013-10-14 23:31:11.375 287 12674.12 265.48 54828.68 88888.00 2013-10-14 23:31:11.500 287 12674.15 265.48 54828.65 88888.00 2013-10-14 23:31:11.625 287 12674.15 265.48 54828.65 88888.00 2013-10-14 23:31:11.750 287 12674.15 265.52 54828.68 88888.00 2013-10-14 23:31:11.875 287 12674.12 265.52 54828.68 88888.00 2013-10-14 23:31:12.000 287 12674.12 265.48 54828.65 88888.00 2013-10-14 23:31:12.125 287 12674.10 265.48 54828.68 88888.00 2013-10-14 23:31:12.250 287 12674.02 265.45 54828.68 88888.00 2013-10-14 23:31:12.375 287 12674.08 265.48 54828.68 88888.00 2013-10-14 23:31:12.500 287 12674.10 265.45 54828.68 88888.00 2013-10-14 23:31:12.625 287 12674.08 265.45 54828.68 88888.00 2013-10-14 23:31:12.750 287 12674.05 265.43 54828.68 88888.00 2013-10-14 23:31:12.875 287 12674.10 265.43 54828.68 88888.00 2013-10-14 23:31:13.000 287 12674.12 265.43 54828.68 88888.00 2013-10-14 23:31:13.125 287 12674.08 265.43 54828.70 88888.00 2013-10-14 23:31:13.250 287 12674.05 265.40 54828.68 88888.00 2013-10-14 23:31:13.375 287 12674.02 265.40 54828.68 88888.00 2013-10-14 23:31:13.500 287 12674.10 265.32 54828.68 88888.00 2013-10-14 23:31:13.625 287 12674.12 265.35 54828.65 88888.00 2013-10-14 23:31:13.750 287 12674.15 265.35 54828.68 88888.00 2013-10-14 23:31:13.875 287 12674.10 265.35 54828.65 88888.00 2013-10-14 23:31:14.000 287 12674.05 265.35 54828.65 88888.00 2013-10-14 23:31:14.125 287 12674.08 265.32 54828.65 88888.00 2013-10-14 23:31:14.250 287 12674.08 265.30 54828.68 88888.00 2013-10-14 23:31:14.375 287 12674.08 265.27 54828.68 88888.00 2013-10-14 23:31:14.500 287 12674.02 265.27 54828.65 88888.00 2013-10-14 23:31:14.625 287 12674.02 265.30 54828.68 88888.00 2013-10-14 23:31:14.750 287 12674.10 265.30 54828.68 88888.00 2013-10-14 23:31:14.875 287 12674.20 265.30 54828.70 88888.00 2013-10-14 23:31:15.000 287 12674.17 265.27 54828.68 88888.00 2013-10-14 23:31:15.125 287 12674.17 265.27 54828.68 88888.00 2013-10-14 23:31:15.250 287 12674.15 265.27 54828.70 88888.00 2013-10-14 23:31:15.375 287 12674.20 265.32 54828.70 88888.00 2013-10-14 23:31:15.500 287 12674.10 265.30 54828.68 88888.00 2013-10-14 23:31:15.625 287 12674.10 265.27 54828.68 88888.00 2013-10-14 23:31:15.750 287 12674.15 265.27 54828.65 88888.00 2013-10-14 23:31:15.875 287 12674.20 265.30 54828.65 88888.00 2013-10-14 23:31:16.000 287 12674.20 265.30 54828.62 88888.00 2013-10-14 23:31:16.125 287 12674.20 265.27 54828.62 88888.00 2013-10-14 23:31:16.250 287 12674.20 265.25 54828.62 88888.00 2013-10-14 23:31:16.375 287 12674.27 265.18 54828.57 88888.00 2013-10-14 23:31:16.500 287 12674.27 265.20 54828.60 88888.00 2013-10-14 23:31:16.625 287 12674.25 265.23 54828.62 88888.00 2013-10-14 23:31:16.750 287 12674.25 265.20 54828.62 88888.00 2013-10-14 23:31:16.875 287 12674.23 265.18 54828.62 88888.00 2013-10-14 23:31:17.000 287 12674.17 265.18 54828.57 88888.00 2013-10-14 23:31:17.125 287 12674.20 265.23 54828.60 88888.00 2013-10-14 23:31:17.250 287 12674.25 265.18 54828.65 88888.00 2013-10-14 23:31:17.375 287 12674.33 265.20 54828.62 88888.00 2013-10-14 23:31:17.500 287 12674.33 265.20 54828.65 88888.00 2013-10-14 23:31:17.625 287 12674.27 265.18 54828.65 88888.00 2013-10-14 23:31:17.750 287 12674.27 265.15 54828.65 88888.00 2013-10-14 23:31:17.875 287 12674.23 265.18 54828.65 88888.00 2013-10-14 23:31:18.000 287 12674.27 265.15 54828.62 88888.00 2013-10-14 23:31:18.125 287 12674.30 265.15 54828.62 88888.00 2013-10-14 23:31:18.250 287 12674.30 265.10 54828.57 88888.00 2013-10-14 23:31:18.375 287 12674.40 265.12 54828.62 88888.00 2013-10-14 23:31:18.500 287 12674.42 265.15 54828.65 88888.00 2013-10-14 23:31:18.625 287 12674.38 265.15 54828.65 88888.00 2013-10-14 23:31:18.750 287 12674.30 265.15 54828.65 88888.00 2013-10-14 23:31:18.875 287 12674.25 265.15 54828.65 88888.00 2013-10-14 23:31:19.000 287 12674.30 265.15 54828.65 88888.00 2013-10-14 23:31:19.125 287 12674.38 265.12 54828.62 88888.00 2013-10-14 23:31:19.250 287 12674.38 265.12 54828.65 88888.00 2013-10-14 23:31:19.375 287 12674.42 265.12 54828.62 88888.00 2013-10-14 23:31:19.500 287 12674.45 265.15 54828.62 88888.00 2013-10-14 23:31:19.625 287 12674.45 265.18 54828.62 88888.00 2013-10-14 23:31:19.750 287 12674.48 265.18 54828.65 88888.00 2013-10-14 23:31:19.875 287 12674.45 265.15 54828.62 88888.00 2013-10-14 23:31:20.000 287 12674.45 265.15 54828.62 88888.00 2013-10-14 23:31:20.125 287 12674.48 265.12 54828.60 88888.00 2013-10-14 23:31:20.250 287 12674.55 265.07 54828.60 88888.00 2013-10-14 23:31:20.375 287 12674.55 265.10 54828.60 88888.00 2013-10-14 23:31:20.500 287 12674.52 265.12 54828.57 88888.00 2013-10-14 23:31:20.625 287 12674.50 265.12 54828.57 88888.00 2013-10-14 23:31:20.750 287 12674.50 265.12 54828.57 88888.00 2013-10-14 23:31:20.875 287 12674.58 265.18 54828.62 88888.00 2013-10-14 23:31:21.000 287 12674.60 265.15 54828.60 88888.00 2013-10-14 23:31:21.125 287 12674.60 265.12 54828.57 88888.00 2013-10-14 23:31:21.250 287 12674.52 265.00 54828.57 88888.00 2013-10-14 23:31:21.375 287 12674.55 264.98 54828.55 88888.00 2013-10-14 23:31:21.500 287 12674.58 265.05 54828.57 88888.00 2013-10-14 23:31:21.625 287 12674.60 265.05 54828.60 88888.00 2013-10-14 23:31:21.750 287 12674.58 265.05 54828.60 88888.00 2013-10-14 23:31:21.875 287 12674.62 265.02 54828.60 88888.00 2013-10-14 23:31:22.000 287 12674.70 264.98 54828.60 88888.00 2013-10-14 23:31:22.125 287 12674.70 264.95 54828.55 88888.00 2013-10-14 23:31:22.250 287 12674.62 264.95 54828.55 88888.00 2013-10-14 23:31:22.375 287 12674.67 264.95 54828.57 88888.00 2013-10-14 23:31:22.500 287 12674.70 264.95 54828.57 88888.00 2013-10-14 23:31:22.625 287 12674.75 264.95 54828.60 88888.00 2013-10-14 23:31:22.750 287 12674.80 264.98 54828.57 88888.00 2013-10-14 23:31:22.875 287 12674.80 264.95 54828.55 88888.00 2013-10-14 23:31:23.000 287 12674.83 264.90 54828.50 88888.00 2013-10-14 23:31:23.125 287 12674.83 264.90 54828.53 88888.00 2013-10-14 23:31:23.250 287 12674.83 264.90 54828.53 88888.00 2013-10-14 23:31:23.375 287 12674.88 264.90 54828.50 88888.00 2013-10-14 23:31:23.500 287 12674.88 264.88 54828.55 88888.00 2013-10-14 23:31:23.625 287 12674.98 264.90 54828.55 88888.00 2013-10-14 23:31:23.750 287 12675.00 264.88 54828.55 88888.00 2013-10-14 23:31:23.875 287 12675.00 264.90 54828.55 88888.00 2013-10-14 23:31:24.000 287 12674.98 264.90 54828.53 88888.00 2013-10-14 23:31:24.125 287 12674.98 264.90 54828.55 88888.00 2013-10-14 23:31:24.250 287 12674.88 264.85 54828.55 88888.00 2013-10-14 23:31:24.375 287 12674.85 264.82 54828.55 88888.00 2013-10-14 23:31:24.500 287 12674.92 264.88 54828.55 88888.00 2013-10-14 23:31:24.625 287 12674.95 264.88 54828.55 88888.00 2013-10-14 23:31:24.750 287 12674.98 264.90 54828.53 88888.00 2013-10-14 23:31:24.875 287 12675.00 264.93 54828.53 88888.00 2013-10-14 23:31:25.000 287 12675.00 264.90 54828.50 88888.00 2013-10-14 23:31:25.125 287 12674.95 264.85 54828.47 88888.00 2013-10-14 23:31:25.250 287 12674.92 264.82 54828.50 88888.00 2013-10-14 23:31:25.375 287 12674.95 264.85 54828.50 88888.00 2013-10-14 23:31:25.500 287 12674.92 264.85 54828.50 88888.00 2013-10-14 23:31:25.625 287 12674.95 264.88 54828.47 88888.00 2013-10-14 23:31:25.750 287 12675.00 264.88 54828.50 88888.00 2013-10-14 23:31:25.875 287 12675.05 264.90 54828.50 88888.00 2013-10-14 23:31:26.000 287 12675.08 264.93 54828.53 88888.00 2013-10-14 23:31:26.125 287 12675.00 264.90 54828.50 88888.00 2013-10-14 23:31:26.250 287 12675.00 264.85 54828.50 88888.00 2013-10-14 23:31:26.375 287 12675.08 264.88 54828.50 88888.00 2013-10-14 23:31:26.500 287 12675.15 264.90 54828.50 88888.00 2013-10-14 23:31:26.625 287 12675.15 264.88 54828.50 88888.00 2013-10-14 23:31:26.750 287 12675.12 264.80 54828.47 88888.00 2013-10-14 23:31:26.875 287 12675.10 264.80 54828.45 88888.00 2013-10-14 23:31:27.000 287 12675.12 264.80 54828.45 88888.00 2013-10-14 23:31:27.125 287 12675.12 264.77 54828.47 88888.00 2013-10-14 23:31:27.250 287 12675.12 264.75 54828.47 88888.00 2013-10-14 23:31:27.375 287 12675.20 264.80 54828.47 88888.00 2013-10-14 23:31:27.500 287 12675.23 264.77 54828.50 88888.00 2013-10-14 23:31:27.625 287 12675.23 264.75 54828.47 88888.00 2013-10-14 23:31:27.750 287 12675.23 264.75 54828.47 88888.00 2013-10-14 23:31:27.875 287 12675.23 264.75 54828.47 88888.00 2013-10-14 23:31:28.000 287 12675.23 264.75 54828.47 88888.00 2013-10-14 23:31:28.125 287 12675.25 264.73 54828.50 88888.00 2013-10-14 23:31:28.250 287 12675.23 264.70 54828.47 88888.00 2013-10-14 23:31:28.375 287 12675.15 264.70 54828.45 88888.00 2013-10-14 23:31:28.500 287 12675.12 264.68 54828.47 88888.00 2013-10-14 23:31:28.625 287 12675.12 264.68 54828.47 88888.00 2013-10-14 23:31:28.750 287 12675.15 264.68 54828.45 88888.00 2013-10-14 23:31:28.875 287 12675.23 264.73 54828.45 88888.00 2013-10-14 23:31:29.000 287 12675.27 264.73 54828.45 88888.00 2013-10-14 23:31:29.125 287 12675.27 264.70 54828.47 88888.00 2013-10-14 23:31:29.250 287 12675.23 264.73 54828.47 88888.00 2013-10-14 23:31:29.375 287 12675.23 264.75 54828.50 88888.00 2013-10-14 23:31:29.500 287 12675.20 264.73 54828.50 88888.00 2013-10-14 23:31:29.625 287 12675.25 264.75 54828.50 88888.00 2013-10-14 23:31:29.750 287 12675.30 264.77 54828.47 88888.00 2013-10-14 23:31:29.875 287 12675.35 264.80 54828.47 88888.00 2013-10-14 23:31:30.000 287 12675.27 264.77 54828.47 88888.00 2013-10-14 23:31:30.125 287 12675.25 264.77 54828.47 88888.00 2013-10-14 23:31:30.250 287 12675.25 264.75 54828.47 88888.00 2013-10-14 23:31:30.375 287 12675.27 264.77 54828.47 88888.00 2013-10-14 23:31:30.500 287 12675.25 264.80 54828.47 88888.00 2013-10-14 23:31:30.625 287 12675.25 264.80 54828.47 88888.00 2013-10-14 23:31:30.750 287 12675.17 264.80 54828.50 88888.00 2013-10-14 23:31:30.875 287 12675.12 264.80 54828.50 88888.00 2013-10-14 23:31:31.000 287 12675.15 264.77 54828.47 88888.00 2013-10-14 23:31:31.125 287 12675.10 264.80 54828.47 88888.00 2013-10-14 23:31:31.250 287 12675.12 264.77 54828.45 88888.00 2013-10-14 23:31:31.375 287 12675.17 264.75 54828.45 88888.00 2013-10-14 23:31:31.500 287 12675.17 264.77 54828.43 88888.00 2013-10-14 23:31:31.625 287 12675.15 264.77 54828.47 88888.00 2013-10-14 23:31:31.750 287 12675.12 264.75 54828.47 88888.00 2013-10-14 23:31:31.875 287 12675.15 264.75 54828.47 88888.00 2013-10-14 23:31:32.000 287 12675.20 264.75 54828.45 88888.00 2013-10-14 23:31:32.125 287 12675.20 264.73 54828.45 88888.00 2013-10-14 23:31:32.250 287 12675.15 264.68 54828.45 88888.00 2013-10-14 23:31:32.375 287 12675.17 264.70 54828.43 88888.00 2013-10-14 23:31:32.500 287 12675.20 264.70 54828.45 88888.00 2013-10-14 23:31:32.625 287 12675.20 264.73 54828.47 88888.00 2013-10-14 23:31:32.750 287 12675.23 264.75 54828.50 88888.00 2013-10-14 23:31:32.875 287 12675.17 264.75 54828.47 88888.00 2013-10-14 23:31:33.000 287 12675.20 264.73 54828.47 88888.00 2013-10-14 23:31:33.125 287 12675.20 264.70 54828.50 88888.00 2013-10-14 23:31:33.250 287 12675.25 264.68 54828.47 88888.00 2013-10-14 23:31:33.375 287 12675.23 264.73 54828.47 88888.00 2013-10-14 23:31:33.500 287 12675.23 264.73 54828.47 88888.00 2013-10-14 23:31:33.625 287 12675.20 264.75 54828.45 88888.00 2013-10-14 23:31:33.750 287 12675.25 264.73 54828.45 88888.00 2013-10-14 23:31:33.875 287 12675.27 264.73 54828.47 88888.00 2013-10-14 23:31:34.000 287 12675.23 264.77 54828.47 88888.00 2013-10-14 23:31:34.125 287 12675.20 264.82 54828.50 88888.00 2013-10-14 23:31:34.250 287 12675.17 264.80 54828.47 88888.00 2013-10-14 23:31:34.375 287 12675.23 264.85 54828.47 88888.00 2013-10-14 23:31:34.500 287 12675.23 264.85 54828.50 88888.00 2013-10-14 23:31:34.625 287 12675.23 264.88 54828.50 88888.00 2013-10-14 23:31:34.750 287 12675.17 264.85 54828.50 88888.00 2013-10-14 23:31:34.875 287 12675.15 264.85 54828.47 88888.00 2013-10-14 23:31:35.000 287 12675.20 264.88 54828.47 88888.00 2013-10-14 23:31:35.125 287 12675.20 264.88 54828.45 88888.00 2013-10-14 23:31:35.250 287 12675.20 264.88 54828.47 88888.00 2013-10-14 23:31:35.375 287 12675.23 264.88 54828.47 88888.00 2013-10-14 23:31:35.500 287 12675.23 264.90 54828.47 88888.00 2013-10-14 23:31:35.625 287 12675.23 264.93 54828.47 88888.00 2013-10-14 23:31:35.750 287 12675.17 264.93 54828.47 88888.00 2013-10-14 23:31:35.875 287 12675.12 264.90 54828.47 88888.00 2013-10-14 23:31:36.000 287 12675.23 264.90 54828.47 88888.00 2013-10-14 23:31:36.125 287 12675.30 264.90 54828.47 88888.00 2013-10-14 23:31:36.250 287 12675.30 264.88 54828.47 88888.00 2013-10-14 23:31:36.375 287 12675.30 264.90 54828.45 88888.00 2013-10-14 23:31:36.500 287 12675.27 264.90 54828.45 88888.00 2013-10-14 23:31:36.625 287 12675.27 264.93 54828.47 88888.00 2013-10-14 23:31:36.750 287 12675.25 264.98 54828.50 88888.00 2013-10-14 23:31:36.875 287 12675.17 264.98 54828.47 88888.00 2013-10-14 23:31:37.000 287 12675.20 264.93 54828.45 88888.00 2013-10-14 23:31:37.125 287 12675.27 264.93 54828.45 88888.00 2013-10-14 23:31:37.250 287 12675.30 264.90 54828.45 88888.00 2013-10-14 23:31:37.375 287 12675.35 264.90 54828.47 88888.00 2013-10-14 23:31:37.500 287 12675.40 264.85 54828.47 88888.00 2013-10-14 23:31:37.625 287 12675.35 264.90 54828.47 88888.00 2013-10-14 23:31:37.750 287 12675.33 264.90 54828.47 88888.00 2013-10-14 23:31:37.875 287 12675.30 264.90 54828.45 88888.00 2013-10-14 23:31:38.000 287 12675.30 264.90 54828.45 88888.00 2013-10-14 23:31:38.125 287 12675.27 264.88 54828.47 88888.00 2013-10-14 23:31:38.250 287 12675.25 264.88 54828.43 88888.00 2013-10-14 23:31:38.375 287 12675.35 264.93 54828.45 88888.00 2013-10-14 23:31:38.500 287 12675.38 264.95 54828.43 88888.00 2013-10-14 23:31:38.625 287 12675.27 264.93 54828.40 88888.00 2013-10-14 23:31:38.750 287 12675.20 264.93 54828.47 88888.00 2013-10-14 23:31:38.875 287 12675.23 264.98 54828.47 88888.00 2013-10-14 23:31:39.000 287 12675.20 264.93 54828.47 88888.00 2013-10-14 23:31:39.125 287 12675.20 264.98 54828.53 88888.00 2013-10-14 23:31:39.250 287 12675.12 264.98 54828.53 88888.00 2013-10-14 23:31:39.375 287 12675.17 264.98 54828.53 88888.00 2013-10-14 23:31:39.500 287 12675.23 265.00 54828.53 88888.00 2013-10-14 23:31:39.625 287 12675.25 264.95 54828.50 88888.00 2013-10-14 23:31:39.750 287 12675.23 264.95 54828.50 88888.00 2013-10-14 23:31:39.875 287 12675.15 264.98 54828.53 88888.00 2013-10-14 23:31:40.000 287 12675.17 264.98 54828.50 88888.00 2013-10-14 23:31:40.125 287 12675.20 264.95 54828.53 88888.00 2013-10-14 23:31:40.250 287 12675.23 264.98 54828.55 88888.00 2013-10-14 23:31:40.375 287 12675.27 265.02 54828.50 88888.00 2013-10-14 23:31:40.500 287 12675.27 265.02 54828.50 88888.00 2013-10-14 23:31:40.625 287 12675.30 265.02 54828.53 88888.00 2013-10-14 23:31:40.750 287 12675.20 265.00 54828.53 88888.00 2013-10-14 23:31:40.875 287 12675.17 265.02 54828.53 88888.00 2013-10-14 23:31:41.000 287 12675.17 265.00 54828.53 88888.00 2013-10-14 23:31:41.125 287 12675.23 265.02 54828.53 88888.00 2013-10-14 23:31:41.250 287 12675.12 264.98 54828.53 88888.00 2013-10-14 23:31:41.375 287 12675.15 265.00 54828.47 88888.00 2013-10-14 23:31:41.500 287 12675.23 265.00 54828.50 88888.00 2013-10-14 23:31:41.625 287 12675.25 265.00 54828.53 88888.00 2013-10-14 23:31:41.750 287 12675.20 265.10 54828.60 88888.00 2013-10-14 23:31:41.875 287 12675.20 265.12 54828.57 88888.00 2013-10-14 23:31:42.000 287 12675.23 265.07 54828.53 88888.00 2013-10-14 23:31:42.125 287 12675.25 265.07 54828.53 88888.00 2013-10-14 23:31:42.250 287 12675.23 265.05 54828.55 88888.00 2013-10-14 23:31:42.375 287 12675.23 265.07 54828.47 88888.00 2013-10-14 23:31:42.500 287 12675.25 265.02 54828.47 88888.00 2013-10-14 23:31:42.625 287 12675.25 265.05 54828.50 88888.00 2013-10-14 23:31:42.750 287 12675.23 265.02 54828.53 88888.00 2013-10-14 23:31:42.875 287 12675.25 265.07 54828.53 88888.00 2013-10-14 23:31:43.000 287 12675.23 265.05 54828.53 88888.00 2013-10-14 23:31:43.125 287 12675.17 265.05 54828.53 88888.00 2013-10-14 23:31:43.250 287 12675.12 265.05 54828.55 88888.00 2013-10-14 23:31:43.375 287 12675.17 265.05 54828.53 88888.00 2013-10-14 23:31:43.500 287 12675.15 265.05 54828.53 88888.00 2013-10-14 23:31:43.625 287 12675.15 264.98 54828.55 88888.00 2013-10-14 23:31:43.750 287 12675.20 265.05 54828.57 88888.00 2013-10-14 23:31:43.875 287 12675.17 265.05 54828.55 88888.00 2013-10-14 23:31:44.000 287 12675.15 265.07 54828.55 88888.00 2013-10-14 23:31:44.125 287 12675.12 265.05 54828.55 88888.00 2013-10-14 23:31:44.250 287 12675.08 265.02 54828.53 88888.00 2013-10-14 23:31:44.375 287 12675.15 265.07 54828.53 88888.00 2013-10-14 23:31:44.500 287 12675.10 265.05 54828.55 88888.00 2013-10-14 23:31:44.625 287 12675.05 265.05 54828.55 88888.00 2013-10-14 23:31:44.750 287 12675.02 265.10 54828.55 88888.00 2013-10-14 23:31:44.875 287 12675.08 265.10 54828.57 88888.00 2013-10-14 23:31:45.000 287 12675.12 265.10 54828.53 88888.00 2013-10-14 23:31:45.125 287 12675.12 265.10 54828.55 88888.00 2013-10-14 23:31:45.250 287 12675.10 265.07 54828.55 88888.00 2013-10-14 23:31:45.375 287 12675.05 265.02 54828.53 88888.00 2013-10-14 23:31:45.500 287 12675.02 265.10 54828.55 88888.00 2013-10-14 23:31:45.625 287 12675.08 265.15 54828.55 88888.00 2013-10-14 23:31:45.750 287 12675.05 265.15 54828.55 88888.00 2013-10-14 23:31:45.875 287 12675.00 265.18 54828.60 88888.00 2013-10-14 23:31:46.000 287 12675.02 265.18 54828.60 88888.00 2013-10-14 23:31:46.125 287 12675.02 265.20 54828.62 88888.00 2013-10-14 23:31:46.250 287 12675.02 265.18 54828.60 88888.00 2013-10-14 23:31:46.375 287 12674.98 265.18 54828.57 88888.00 2013-10-14 23:31:46.500 287 12674.95 265.15 54828.55 88888.00 2013-10-14 23:31:46.625 287 12674.92 265.20 54828.55 88888.00 2013-10-14 23:31:46.750 287 12674.98 265.23 54828.57 88888.00 2013-10-14 23:31:46.875 287 12675.10 265.25 54828.57 88888.00 2013-10-14 23:31:47.000 287 12675.10 265.25 54828.55 88888.00 2013-10-14 23:31:47.125 287 12675.05 265.27 54828.57 88888.00 2013-10-14 23:31:47.250 287 12675.02 265.27 54828.60 88888.00 2013-10-14 23:31:47.375 287 12675.08 265.27 54828.57 88888.00 2013-10-14 23:31:47.500 287 12675.10 265.27 54828.57 88888.00 2013-10-14 23:31:47.625 287 12675.02 265.27 54828.57 88888.00 2013-10-14 23:31:47.750 287 12674.98 265.32 54828.57 88888.00 2013-10-14 23:31:47.875 287 12675.02 265.32 54828.57 88888.00 2013-10-14 23:31:48.000 287 12675.02 265.32 54828.57 88888.00 2013-10-14 23:31:48.125 287 12675.02 265.32 54828.62 88888.00 2013-10-14 23:31:48.250 287 12674.95 265.30 54828.62 88888.00 2013-10-14 23:31:48.375 287 12675.02 265.35 54828.62 88888.00 2013-10-14 23:31:48.500 287 12675.02 265.35 54828.60 88888.00 2013-10-14 23:31:48.625 287 12675.00 265.32 54828.57 88888.00 2013-10-14 23:31:48.750 287 12674.92 265.30 54828.60 88888.00 2013-10-14 23:31:48.875 287 12674.88 265.32 54828.57 88888.00 2013-10-14 23:31:49.000 287 12674.85 265.35 54828.57 88888.00 2013-10-14 23:31:49.125 287 12674.85 265.35 54828.60 88888.00 2013-10-14 23:31:49.250 287 12674.83 265.35 54828.62 88888.00 2013-10-14 23:31:49.375 287 12674.90 265.40 54828.62 88888.00 2013-10-14 23:31:49.500 287 12674.88 265.40 54828.62 88888.00 2013-10-14 23:31:49.625 287 12674.85 265.43 54828.62 88888.00 2013-10-14 23:31:49.750 287 12674.90 265.40 54828.62 88888.00 2013-10-14 23:31:49.875 287 12674.85 265.43 54828.60 88888.00 2013-10-14 23:31:50.000 287 12674.85 265.43 54828.60 88888.00 2013-10-14 23:31:50.125 287 12674.83 265.43 54828.60 88888.00 2013-10-14 23:31:50.250 287 12674.77 265.38 54828.57 88888.00 2013-10-14 23:31:50.375 287 12674.77 265.40 54828.57 88888.00 2013-10-14 23:31:50.500 287 12674.77 265.45 54828.60 88888.00 2013-10-14 23:31:50.625 287 12674.83 265.48 54828.60 88888.00 2013-10-14 23:31:50.750 287 12674.85 265.45 54828.60 88888.00 2013-10-14 23:31:50.875 287 12674.85 265.48 54828.60 88888.00 2013-10-14 23:31:51.000 287 12674.90 265.50 54828.60 88888.00 2013-10-14 23:31:51.125 287 12674.85 265.50 54828.62 88888.00 2013-10-14 23:31:51.250 287 12674.83 265.50 54828.62 88888.00 2013-10-14 23:31:51.375 287 12674.90 265.50 54828.62 88888.00 2013-10-14 23:31:51.500 287 12674.85 265.50 54828.65 88888.00 2013-10-14 23:31:51.625 287 12674.85 265.50 54828.65 88888.00 2013-10-14 23:31:51.750 287 12674.88 265.50 54828.62 88888.00 2013-10-14 23:31:51.875 287 12674.88 265.50 54828.60 88888.00 2013-10-14 23:31:52.000 287 12674.88 265.55 54828.62 88888.00 2013-10-14 23:31:52.125 287 12674.90 265.57 54828.62 88888.00 2013-10-14 23:31:52.250 287 12674.88 265.50 54828.62 88888.00 2013-10-14 23:31:52.375 287 12674.85 265.50 54828.62 88888.00 2013-10-14 23:31:52.500 287 12674.80 265.52 54828.62 88888.00 2013-10-14 23:31:52.625 287 12674.77 265.55 54828.65 88888.00 2013-10-14 23:31:52.750 287 12674.80 265.55 54828.65 88888.00 2013-10-14 23:31:52.875 287 12674.80 265.52 54828.62 88888.00 2013-10-14 23:31:53.000 287 12674.77 265.55 54828.62 88888.00 2013-10-14 23:31:53.125 287 12674.75 265.60 54828.60 88888.00 2013-10-14 23:31:53.250 287 12674.75 265.57 54828.62 88888.00 2013-10-14 23:31:53.375 287 12674.80 265.57 54828.57 88888.00 2013-10-14 23:31:53.500 287 12674.80 265.57 54828.57 88888.00 2013-10-14 23:31:53.625 287 12674.75 265.60 54828.57 88888.00 2013-10-14 23:31:53.750 287 12674.77 265.65 54828.60 88888.00 2013-10-14 23:31:53.875 287 12674.80 265.65 54828.62 88888.00 2013-10-14 23:31:54.000 287 12674.77 265.62 54828.62 88888.00 2013-10-14 23:31:54.125 287 12674.80 265.62 54828.57 88888.00 2013-10-14 23:31:54.250 287 12674.83 265.68 54828.60 88888.00 2013-10-14 23:31:54.375 287 12674.85 265.65 54828.57 88888.00 2013-10-14 23:31:54.500 287 12674.83 265.65 54828.60 88888.00 2013-10-14 23:31:54.625 287 12674.90 265.65 54828.57 88888.00 2013-10-14 23:31:54.750 287 12674.85 265.68 54828.57 88888.00 2013-10-14 23:31:54.875 287 12674.80 265.68 54828.57 88888.00 2013-10-14 23:31:55.000 287 12674.83 265.70 54828.57 88888.00 2013-10-14 23:31:55.125 287 12674.83 265.75 54828.57 88888.00 2013-10-14 23:31:55.250 287 12674.77 265.73 54828.60 88888.00 2013-10-14 23:31:55.375 287 12674.80 265.73 54828.57 88888.00 2013-10-14 23:31:55.500 287 12674.80 265.73 54828.57 88888.00 2013-10-14 23:31:55.625 287 12674.83 265.73 54828.57 88888.00 2013-10-14 23:31:55.750 287 12674.83 265.75 54828.57 88888.00 2013-10-14 23:31:55.875 287 12674.80 265.77 54828.55 88888.00 2013-10-14 23:31:56.000 287 12674.83 265.77 54828.53 88888.00 2013-10-14 23:31:56.125 287 12674.85 265.80 54828.55 88888.00 2013-10-14 23:31:56.250 287 12674.77 265.82 54828.57 88888.00 2013-10-14 23:31:56.375 287 12674.75 265.80 54828.55 88888.00 2013-10-14 23:31:56.500 287 12674.80 265.82 54828.57 88888.00 2013-10-14 23:31:56.625 287 12674.80 265.85 54828.57 88888.00 2013-10-14 23:31:56.750 287 12674.80 265.85 54828.53 88888.00 2013-10-14 23:31:56.875 287 12674.85 265.85 54828.55 88888.00 2013-10-14 23:31:57.000 287 12674.85 265.88 54828.53 88888.00 2013-10-14 23:31:57.125 287 12674.83 265.88 54828.55 88888.00 2013-10-14 23:31:57.250 287 12674.83 265.85 54828.55 88888.00 2013-10-14 23:31:57.375 287 12674.83 265.85 54828.53 88888.00 2013-10-14 23:31:57.500 287 12674.83 265.88 54828.53 88888.00 2013-10-14 23:31:57.625 287 12674.80 265.88 54828.55 88888.00 2013-10-14 23:31:57.750 287 12674.77 265.88 54828.55 88888.00 2013-10-14 23:31:57.875 287 12674.80 265.88 54828.55 88888.00 2013-10-14 23:31:58.000 287 12674.88 265.90 54828.55 88888.00 2013-10-14 23:31:58.125 287 12674.90 265.93 54828.53 88888.00 2013-10-14 23:31:58.250 287 12674.88 265.93 54828.53 88888.00 2013-10-14 23:31:58.375 287 12674.80 265.93 54828.55 88888.00 2013-10-14 23:31:58.500 287 12674.77 265.90 54828.53 88888.00 2013-10-14 23:31:58.625 287 12674.73 265.90 54828.53 88888.00 2013-10-14 23:31:58.750 287 12674.70 265.95 54828.53 88888.00 2013-10-14 23:31:58.875 287 12674.80 265.98 54828.53 88888.00 2013-10-14 23:31:59.000 287 12674.75 265.93 54828.53 88888.00 2013-10-14 23:31:59.125 287 12674.67 265.95 54828.57 88888.00 2013-10-14 23:31:59.250 287 12674.67 265.93 54828.57 88888.00 2013-10-14 23:31:59.375 287 12674.70 265.98 54828.55 88888.00 2013-10-14 23:31:59.500 287 12674.73 265.98 54828.55 88888.00 2013-10-14 23:31:59.625 287 12674.75 266.02 54828.55 88888.00 2013-10-14 23:31:59.750 287 12674.75 266.05 54828.57 88888.00 2013-10-14 23:31:59.875 287 12674.75 266.05 54828.55 88888.00 2013-10-14 23:32:00.000 287 12674.75 266.02 54828.55 88888.00 2013-10-14 23:32:00.125 287 12674.75 266.02 54828.57 88888.00 2013-10-14 23:32:00.250 287 12674.73 266.05 54828.55 88888.00 2013-10-14 23:32:00.375 287 12674.70 266.05 54828.53 88888.00 2013-10-14 23:32:00.500 287 12674.73 266.10 54828.55 88888.00 2013-10-14 23:32:00.625 287 12674.70 266.12 54828.55 88888.00 2013-10-14 23:32:00.750 287 12674.73 266.10 54828.55 88888.00 2013-10-14 23:32:00.875 287 12674.73 266.15 54828.57 88888.00 2013-10-14 23:32:01.000 287 12674.73 266.15 54828.55 88888.00 2013-10-14 23:32:01.125 287 12674.70 266.15 54828.53 88888.00 2013-10-14 23:32:01.250 287 12674.60 266.12 54828.55 88888.00 2013-10-14 23:32:01.375 287 12674.60 266.12 54828.57 88888.00 2013-10-14 23:32:01.500 287 12674.60 266.15 54828.55 88888.00 2013-10-14 23:32:01.625 287 12674.62 266.15 54828.53 88888.00 2013-10-14 23:32:01.750 287 12674.60 266.18 54828.53 88888.00 2013-10-14 23:32:01.875 287 12674.62 266.15 54828.53 88888.00 2013-10-14 23:32:02.000 287 12674.62 266.12 54828.47 88888.00 2013-10-14 23:32:02.125 287 12674.70 266.15 54828.53 88888.00 2013-10-14 23:32:02.250 287 12674.65 266.12 54828.50 88888.00 2013-10-14 23:32:02.375 287 12674.70 266.15 54828.53 88888.00 2013-10-14 23:32:02.500 287 12674.70 266.18 54828.55 88888.00 2013-10-14 23:32:02.625 287 12674.62 266.18 54828.55 88888.00 2013-10-14 23:32:02.750 287 12674.58 266.15 54828.55 88888.00 2013-10-14 23:32:02.875 287 12674.60 266.15 54828.53 88888.00 2013-10-14 23:32:03.000 287 12674.52 266.18 54828.50 88888.00 2013-10-14 23:32:03.125 287 12674.52 266.20 54828.50 88888.00 2013-10-14 23:32:03.250 287 12674.55 266.18 54828.50 88888.00 2013-10-14 23:32:03.375 287 12674.60 266.18 54828.53 88888.00 2013-10-14 23:32:03.500 287 12674.58 266.18 54828.53 88888.00 2013-10-14 23:32:03.625 287 12674.58 266.20 54828.50 88888.00 2013-10-14 23:32:03.750 287 12674.52 266.18 54828.47 88888.00 2013-10-14 23:32:03.875 287 12674.52 266.18 54828.50 88888.00 2013-10-14 23:32:04.000 287 12674.58 266.18 54828.50 88888.00 2013-10-14 23:32:04.125 287 12674.60 266.20 54828.53 88888.00 2013-10-14 23:32:04.250 287 12674.55 266.20 54828.55 88888.00 2013-10-14 23:32:04.375 287 12674.55 266.23 54828.55 88888.00 2013-10-14 23:32:04.500 287 12674.50 266.20 54828.55 88888.00 2013-10-14 23:32:04.625 287 12674.50 266.25 54828.55 88888.00 2013-10-14 23:32:04.750 287 12674.55 266.27 54828.55 88888.00 2013-10-14 23:32:04.875 287 12674.58 266.27 54828.57 88888.00 2013-10-14 23:32:05.000 287 12674.58 266.27 54828.55 88888.00 2013-10-14 23:32:05.125 287 12674.55 266.30 54828.55 88888.00 2013-10-14 23:32:05.250 287 12674.50 266.27 54828.55 88888.00 2013-10-14 23:32:05.375 287 12674.52 266.30 54828.53 88888.00 2013-10-14 23:32:05.500 287 12674.50 266.32 54828.55 88888.00 2013-10-14 23:32:05.625 287 12674.50 266.38 54828.55 88888.00 2013-10-14 23:32:05.750 287 12674.50 266.38 54828.53 88888.00 2013-10-14 23:32:05.875 287 12674.52 266.35 54828.53 88888.00 2013-10-14 23:32:06.000 287 12674.50 266.32 54828.47 88888.00 2013-10-14 23:32:06.125 287 12674.45 266.38 54828.50 88888.00 2013-10-14 23:32:06.250 287 12674.45 266.40 54828.53 88888.00 2013-10-14 23:32:06.375 287 12674.55 266.43 54828.53 88888.00 2013-10-14 23:32:06.500 287 12674.55 266.43 54828.53 88888.00 2013-10-14 23:32:06.625 287 12674.52 266.43 54828.53 88888.00 2013-10-14 23:32:06.750 287 12674.52 266.43 54828.53 88888.00 2013-10-14 23:32:06.875 287 12674.50 266.43 54828.53 88888.00 2013-10-14 23:32:07.000 287 12674.45 266.40 54828.50 88888.00 2013-10-14 23:32:07.125 287 12674.45 266.43 54828.53 88888.00 2013-10-14 23:32:07.250 287 12674.40 266.40 54828.55 88888.00 2013-10-14 23:32:07.375 287 12674.40 266.38 54828.50 88888.00 2013-10-14 23:32:07.500 287 12674.45 266.40 54828.53 88888.00 2013-10-14 23:32:07.625 287 12674.52 266.38 54828.53 88888.00 2013-10-14 23:32:07.750 287 12674.58 266.38 54828.53 88888.00 2013-10-14 23:32:07.875 287 12674.52 266.38 54828.55 88888.00 2013-10-14 23:32:08.000 287 12674.42 266.35 54828.53 88888.00 2013-10-14 23:32:08.125 287 12674.40 266.35 54828.55 88888.00 2013-10-14 23:32:08.250 287 12674.40 266.32 54828.57 88888.00 2013-10-14 23:32:08.375 287 12674.45 266.35 54828.57 88888.00 2013-10-14 23:32:08.500 287 12674.42 266.35 54828.60 88888.00 2013-10-14 23:32:08.625 287 12674.38 266.35 54828.57 88888.00 2013-10-14 23:32:08.750 287 12674.35 266.35 54828.57 88888.00 2013-10-14 23:32:08.875 287 12674.35 266.35 54828.55 88888.00 2013-10-14 23:32:09.000 287 12674.33 266.32 54828.55 88888.00 2013-10-14 23:32:09.125 287 12674.27 266.32 54828.55 88888.00 2013-10-14 23:32:09.250 287 12674.20 266.32 54828.55 88888.00 2013-10-14 23:32:09.375 287 12674.27 266.32 54828.57 88888.00 2013-10-14 23:32:09.500 287 12674.25 266.35 54828.57 88888.00 2013-10-14 23:32:09.625 287 12674.25 266.38 54828.57 88888.00 2013-10-14 23:32:09.750 287 12674.30 266.38 54828.60 88888.00 2013-10-14 23:32:09.875 287 12674.30 266.40 54828.57 88888.00 2013-10-14 23:32:10.000 287 12674.27 266.38 54828.55 88888.00 2013-10-14 23:32:10.125 287 12674.20 266.40 54828.57 88888.00 2013-10-14 23:32:10.250 287 12674.12 266.38 54828.55 88888.00 2013-10-14 23:32:10.375 287 12674.17 266.40 54828.55 88888.00 2013-10-14 23:32:10.500 287 12674.17 266.40 54828.55 88888.00 2013-10-14 23:32:10.625 287 12674.17 266.45 54828.55 88888.00 2013-10-14 23:32:10.750 287 12674.20 266.50 54828.57 88888.00 2013-10-14 23:32:10.875 287 12674.20 266.45 54828.55 88888.00 2013-10-14 23:32:11.000 287 12674.15 266.45 54828.53 88888.00 2013-10-14 23:32:11.125 287 12674.15 266.43 54828.55 88888.00 2013-10-14 23:32:11.250 287 12674.17 266.43 54828.57 88888.00 2013-10-14 23:32:11.375 287 12674.17 266.48 54828.55 88888.00 2013-10-14 23:32:11.500 287 12674.08 266.48 54828.55 88888.00 2013-10-14 23:32:11.625 287 12674.08 266.45 54828.55 88888.00 2013-10-14 23:32:11.750 287 12674.12 266.43 54828.53 88888.00 2013-10-14 23:32:11.875 287 12674.12 266.45 54828.53 88888.00 2013-10-14 23:32:12.000 287 12674.15 266.48 54828.55 88888.00 2013-10-14 23:32:12.125 287 12674.12 266.48 54828.60 88888.00 2013-10-14 23:32:12.250 287 12674.05 266.43 54828.57 88888.00 2013-10-14 23:32:12.375 287 12674.08 266.43 54828.57 88888.00 2013-10-14 23:32:12.500 287 12674.02 266.43 54828.55 88888.00 2013-10-14 23:32:12.625 287 12673.98 266.43 54828.55 88888.00 2013-10-14 23:32:12.750 287 12674.05 266.40 54828.55 88888.00 2013-10-14 23:32:12.875 287 12674.08 266.40 54828.55 88888.00 2013-10-14 23:32:13.000 287 12674.08 266.40 54828.55 88888.00 2013-10-14 23:32:13.125 287 12674.05 266.40 54828.55 88888.00 2013-10-14 23:32:13.250 287 12674.02 266.43 54828.57 88888.00 2013-10-14 23:32:13.375 287 12674.08 266.43 54828.57 88888.00 2013-10-14 23:32:13.500 287 12674.10 266.43 54828.55 88888.00 2013-10-14 23:32:13.625 287 12674.02 266.43 54828.57 88888.00 2013-10-14 23:32:13.750 287 12674.00 266.45 54828.60 88888.00 2013-10-14 23:32:13.875 287 12674.02 266.50 54828.62 88888.00 2013-10-14 23:32:14.000 287 12674.05 266.50 54828.60 88888.00 2013-10-14 23:32:14.125 287 12674.05 266.50 54828.57 88888.00 2013-10-14 23:32:14.250 287 12674.02 266.50 54828.57 88888.00 2013-10-14 23:32:14.375 287 12674.05 266.55 54828.57 88888.00 2013-10-14 23:32:14.500 287 12674.08 266.57 54828.60 88888.00 2013-10-14 23:32:14.625 287 12674.05 266.57 54828.55 88888.00 2013-10-14 23:32:14.750 287 12674.02 266.55 54828.57 88888.00 2013-10-14 23:32:14.875 287 12673.98 266.57 54828.57 88888.00 2013-10-14 23:32:15.000 287 12674.00 266.57 54828.57 88888.00 2013-10-14 23:32:15.125 287 12674.02 266.60 54828.60 88888.00 2013-10-14 23:32:15.250 287 12673.92 266.57 54828.57 88888.00 2013-10-14 23:32:15.375 287 12673.90 266.57 54828.55 88888.00 2013-10-14 23:32:15.500 287 12673.92 266.60 54828.57 88888.00 2013-10-14 23:32:15.625 287 12673.92 266.65 54828.55 88888.00 2013-10-14 23:32:15.750 287 12673.92 266.68 54828.57 88888.00 2013-10-14 23:32:15.875 287 12673.90 266.62 54828.57 88888.00 2013-10-14 23:32:16.000 287 12673.88 266.62 54828.55 88888.00 2013-10-14 23:32:16.125 287 12673.90 266.68 54828.57 88888.00 2013-10-14 23:32:16.250 287 12673.90 266.65 54828.55 88888.00 2013-10-14 23:32:16.375 287 12673.88 266.68 54828.55 88888.00 2013-10-14 23:32:16.500 287 12673.88 266.65 54828.55 88888.00 2013-10-14 23:32:16.625 287 12673.90 266.65 54828.57 88888.00 2013-10-14 23:32:16.750 287 12673.95 266.65 54828.57 88888.00 2013-10-14 23:32:16.875 287 12673.98 266.62 54828.53 88888.00 2013-10-14 23:32:17.000 287 12673.95 266.65 54828.53 88888.00 2013-10-14 23:32:17.125 287 12673.95 266.70 54828.55 88888.00 2013-10-14 23:32:17.250 287 12673.85 266.70 54828.57 88888.00 2013-10-14 23:32:17.375 287 12673.83 266.73 54828.55 88888.00 2013-10-14 23:32:17.500 287 12673.75 266.70 54828.55 88888.00 2013-10-14 23:32:17.625 287 12673.75 266.68 54828.53 88888.00 2013-10-14 23:32:17.750 287 12673.75 266.73 54828.57 88888.00 2013-10-14 23:32:17.875 287 12673.70 266.73 54828.57 88888.00 2013-10-14 23:32:18.000 287 12673.67 266.70 54828.55 88888.00 2013-10-14 23:32:18.125 287 12673.67 266.73 54828.55 88888.00 2013-10-14 23:32:18.250 287 12673.67 266.75 54828.55 88888.00 2013-10-14 23:32:18.375 287 12673.70 266.77 54828.57 88888.00 2013-10-14 23:32:18.500 287 12673.75 266.80 54828.57 88888.00 2013-10-14 23:32:18.625 287 12673.73 266.80 54828.57 88888.00 2013-10-14 23:32:18.750 287 12673.70 266.85 54828.57 88888.00 2013-10-14 23:32:18.875 287 12673.67 266.82 54828.57 88888.00 2013-10-14 23:32:19.000 287 12673.67 266.82 54828.55 88888.00 2013-10-14 23:32:19.125 287 12673.75 266.88 54828.60 88888.00 2013-10-14 23:32:19.250 287 12673.70 266.88 54828.60 88888.00 2013-10-14 23:32:19.375 287 12673.67 266.93 54828.60 88888.00 2013-10-14 23:32:19.500 287 12673.70 266.93 54828.57 88888.00 2013-10-14 23:32:19.625 287 12673.67 266.93 54828.55 88888.00 2013-10-14 23:32:19.750 287 12673.67 266.93 54828.53 88888.00 2013-10-14 23:32:19.875 287 12673.70 266.93 54828.55 88888.00 2013-10-14 23:32:20.000 287 12673.65 266.93 54828.53 88888.00 2013-10-14 23:32:20.125 287 12673.60 266.98 54828.55 88888.00 2013-10-14 23:32:20.250 287 12673.60 267.00 54828.55 88888.00 2013-10-14 23:32:20.375 287 12673.70 267.00 54828.55 88888.00 2013-10-14 23:32:20.500 287 12673.77 266.98 54828.57 88888.00 2013-10-14 23:32:20.625 287 12673.75 266.98 54828.55 88888.00 2013-10-14 23:32:20.750 287 12673.73 267.00 54828.55 88888.00 2013-10-14 23:32:20.875 287 12673.75 267.05 54828.55 88888.00 2013-10-14 23:32:21.000 287 12673.80 267.07 54828.55 88888.00 2013-10-14 23:32:21.125 287 12673.75 267.10 54828.57 88888.00 2013-10-14 23:32:21.250 287 12673.65 267.10 54828.60 88888.00 2013-10-14 23:32:21.375 287 12673.60 267.07 54828.55 88888.00 2013-10-14 23:32:21.500 287 12673.62 267.07 54828.57 88888.00 2013-10-14 23:32:21.625 287 12673.70 267.10 54828.57 88888.00 2013-10-14 23:32:21.750 287 12673.73 267.10 54828.60 88888.00 2013-10-14 23:32:21.875 287 12673.62 267.12 54828.57 88888.00 2013-10-14 23:32:22.000 287 12673.62 267.10 54828.53 88888.00 2013-10-14 23:32:22.125 287 12673.55 267.10 54828.55 88888.00 2013-10-14 23:32:22.250 287 12673.52 267.15 54828.57 88888.00 2013-10-14 23:32:22.375 287 12673.60 267.18 54828.55 88888.00 2013-10-14 23:32:22.500 287 12673.55 267.20 54828.57 88888.00 2013-10-14 23:32:22.625 287 12673.55 267.23 54828.57 88888.00 2013-10-14 23:32:22.750 287 12673.52 267.25 54828.55 88888.00 2013-10-14 23:32:22.875 287 12673.50 267.27 54828.55 88888.00 2013-10-14 23:32:23.000 287 12673.50 267.30 54828.55 88888.00 2013-10-14 23:32:23.125 287 12673.48 267.27 54828.57 88888.00 2013-10-14 23:32:23.250 287 12673.50 267.27 54828.55 88888.00 2013-10-14 23:32:23.375 287 12673.62 267.32 54828.55 88888.00 2013-10-14 23:32:23.500 287 12673.60 267.32 54828.57 88888.00 2013-10-14 23:32:23.625 287 12673.58 267.35 54828.53 88888.00 2013-10-14 23:32:23.750 287 12673.58 267.38 54828.53 88888.00 2013-10-14 23:32:23.875 287 12673.62 267.43 54828.55 88888.00 2013-10-14 23:32:24.000 287 12673.65 267.48 54828.55 88888.00 2013-10-14 23:32:24.125 287 12673.62 267.48 54828.55 88888.00 2013-10-14 23:32:24.250 287 12673.60 267.50 54828.50 88888.00 2013-10-14 23:32:24.375 287 12673.55 267.50 54828.53 88888.00 2013-10-14 23:32:24.500 287 12673.52 267.50 54828.55 88888.00 2013-10-14 23:32:24.625 287 12673.58 267.50 54828.53 88888.00 2013-10-14 23:32:24.750 287 12673.60 267.55 54828.53 88888.00 2013-10-14 23:32:24.875 287 12673.60 267.57 54828.50 88888.00 2013-10-14 23:32:25.000 287 12673.58 267.57 54828.53 88888.00 2013-10-14 23:32:25.125 287 12673.52 267.60 54828.53 88888.00 2013-10-14 23:32:25.250 287 12673.55 267.57 54828.53 88888.00 2013-10-14 23:32:25.375 287 12673.58 267.57 54828.47 88888.00 2013-10-14 23:32:25.500 287 12673.55 267.60 54828.50 88888.00 2013-10-14 23:32:25.625 287 12673.55 267.60 54828.50 88888.00 2013-10-14 23:32:25.750 287 12673.52 267.60 54828.55 88888.00 2013-10-14 23:32:25.875 287 12673.45 267.60 54828.50 88888.00 2013-10-14 23:32:26.000 287 12673.48 267.60 54828.45 88888.00 2013-10-14 23:32:26.125 287 12673.50 267.60 54828.53 88888.00 2013-10-14 23:32:26.250 287 12673.52 267.57 54828.57 88888.00 2013-10-14 23:32:26.375 287 12673.50 267.60 54828.55 88888.00 2013-10-14 23:32:26.500 287 12673.45 267.65 54828.57 88888.00 2013-10-14 23:32:26.625 287 12673.48 267.68 54828.57 88888.00 2013-10-14 23:32:26.750 287 12673.50 267.65 54828.57 88888.00 2013-10-14 23:32:26.875 287 12673.48 267.70 54828.57 88888.00 2013-10-14 23:32:27.000 287 12673.45 267.70 54828.55 88888.00 2013-10-14 23:32:27.125 287 12673.45 267.75 54828.55 88888.00 2013-10-14 23:32:27.250 287 12673.40 267.77 54828.55 88888.00 2013-10-14 23:32:27.375 287 12673.40 267.77 54828.55 88888.00 2013-10-14 23:32:27.500 287 12673.42 267.75 54828.57 88888.00 2013-10-14 23:32:27.625 287 12673.40 267.77 54828.55 88888.00 2013-10-14 23:32:27.750 287 12673.40 267.82 54828.55 88888.00 2013-10-14 23:32:27.875 287 12673.45 267.80 54828.57 88888.00 2013-10-14 23:32:28.000 287 12673.35 267.77 54828.55 88888.00 2013-10-14 23:32:28.125 287 12673.33 267.80 54828.55 88888.00 2013-10-14 23:32:28.250 287 12673.30 267.88 54828.53 88888.00 2013-10-14 23:32:28.375 287 12673.35 267.88 54828.53 88888.00 2013-10-14 23:32:28.500 287 12673.38 267.88 54828.53 88888.00 2013-10-14 23:32:28.625 287 12673.38 267.85 54828.55 88888.00 2013-10-14 23:32:28.750 287 12673.42 267.85 54828.55 88888.00 2013-10-14 23:32:28.875 287 12673.42 267.85 54828.55 88888.00 2013-10-14 23:32:29.000 287 12673.45 267.90 54828.53 88888.00 2013-10-14 23:32:29.125 287 12673.50 267.93 54828.57 88888.00 2013-10-14 23:32:29.250 287 12673.45 267.88 54828.55 88888.00 2013-10-14 23:32:29.375 287 12673.45 267.85 54828.57 88888.00 2013-10-14 23:32:29.500 287 12673.45 267.88 54828.57 88888.00 2013-10-14 23:32:29.625 287 12673.48 267.90 54828.57 88888.00 2013-10-14 23:32:29.750 287 12673.52 267.93 54828.57 88888.00 2013-10-14 23:32:29.875 287 12673.52 267.95 54828.57 88888.00 2013-10-14 23:32:30.000 287 12673.48 267.90 54828.57 88888.00 2013-10-14 23:32:30.125 287 12673.42 267.90 54828.60 88888.00 2013-10-14 23:32:30.250 287 12673.38 267.88 54828.57 88888.00 2013-10-14 23:32:30.375 287 12673.35 267.90 54828.60 88888.00 2013-10-14 23:32:30.500 287 12673.33 267.90 54828.60 88888.00 2013-10-14 23:32:30.625 287 12673.38 267.90 54828.60 88888.00 2013-10-14 23:32:30.750 287 12673.33 267.90 54828.60 88888.00 2013-10-14 23:32:30.875 287 12673.35 267.90 54828.62 88888.00 2013-10-14 23:32:31.000 287 12673.40 267.88 54828.60 88888.00 2013-10-14 23:32:31.125 287 12673.38 267.90 54828.60 88888.00 2013-10-14 23:32:31.250 287 12673.33 267.88 54828.62 88888.00 2013-10-14 23:32:31.375 287 12673.33 267.88 54828.60 88888.00 2013-10-14 23:32:31.500 287 12673.30 267.90 54828.62 88888.00 2013-10-14 23:32:31.625 287 12673.27 267.93 54828.62 88888.00 2013-10-14 23:32:31.750 287 12673.30 267.90 54828.60 88888.00 2013-10-14 23:32:31.875 287 12673.25 267.90 54828.60 88888.00 2013-10-14 23:32:32.000 287 12673.27 267.93 54828.60 88888.00 2013-10-14 23:32:32.125 287 12673.25 267.95 54828.65 88888.00 2013-10-14 23:32:32.250 287 12673.20 267.93 54828.62 88888.00 2013-10-14 23:32:32.375 287 12673.17 267.93 54828.60 88888.00 2013-10-14 23:32:32.500 287 12673.10 267.95 54828.62 88888.00 2013-10-14 23:32:32.625 287 12673.12 267.98 54828.65 88888.00 2013-10-14 23:32:32.750 287 12673.15 267.93 54828.68 88888.00 2013-10-14 23:32:32.875 287 12673.20 267.95 54828.68 88888.00 2013-10-14 23:32:33.000 287 12673.20 267.95 54828.68 88888.00 2013-10-14 23:32:33.125 287 12673.23 267.95 54828.65 88888.00 2013-10-14 23:32:33.250 287 12673.20 267.98 54828.68 88888.00 2013-10-14 23:32:33.375 287 12673.25 268.00 54828.68 88888.00 2013-10-14 23:32:33.500 287 12673.33 268.00 54828.70 88888.00 2013-10-14 23:32:33.625 287 12673.30 268.00 54828.70 88888.00 2013-10-14 23:32:33.750 287 12673.27 268.02 54828.70 88888.00 2013-10-14 23:32:33.875 287 12673.33 268.02 54828.72 88888.00 2013-10-14 23:32:34.000 287 12673.33 268.05 54828.72 88888.00 2013-10-14 23:32:34.125 287 12673.27 268.02 54828.72 88888.00 2013-10-14 23:32:34.250 287 12673.20 268.02 54828.72 88888.00 2013-10-14 23:32:34.375 287 12673.20 268.02 54828.70 88888.00 2013-10-14 23:32:34.500 287 12673.15 268.00 54828.68 88888.00 2013-10-14 23:32:34.625 287 12673.15 268.00 54828.70 88888.00 2013-10-14 23:32:34.750 287 12673.23 268.02 54828.72 88888.00 2013-10-14 23:32:34.875 287 12673.23 268.05 54828.72 88888.00 2013-10-14 23:32:35.000 287 12673.17 268.02 54828.70 88888.00 2013-10-14 23:32:35.125 287 12673.10 268.02 54828.72 88888.00 2013-10-14 23:32:35.250 287 12673.02 268.00 54828.72 88888.00 2013-10-14 23:32:35.375 287 12673.02 268.00 54828.72 88888.00 2013-10-14 23:32:35.500 287 12672.95 268.02 54828.70 88888.00 2013-10-14 23:32:35.625 287 12672.95 268.02 54828.72 88888.00 2013-10-14 23:32:35.750 287 12672.98 268.07 54828.78 88888.00 2013-10-14 23:32:35.875 287 12673.00 268.05 54828.78 88888.00 2013-10-14 23:32:36.000 287 12673.02 268.02 54828.78 88888.00 2013-10-14 23:32:36.125 287 12672.95 268.02 54828.78 88888.00 2013-10-14 23:32:36.250 287 12672.88 268.05 54828.78 88888.00 2013-10-14 23:32:36.375 287 12672.85 268.05 54828.78 88888.00 2013-10-14 23:32:36.500 287 12672.88 268.07 54828.78 88888.00 2013-10-14 23:32:36.625 287 12672.88 268.05 54828.78 88888.00 2013-10-14 23:32:36.750 287 12672.88 268.07 54828.78 88888.00 2013-10-14 23:32:36.875 287 12672.88 268.07 54828.75 88888.00 2013-10-14 23:32:37.000 287 12672.90 268.05 54828.78 88888.00 2013-10-14 23:32:37.125 287 12672.90 268.07 54828.80 88888.00 2013-10-14 23:32:37.250 287 12672.83 268.05 54828.80 88888.00 2013-10-14 23:32:37.375 287 12672.80 268.07 54828.82 88888.00 2013-10-14 23:32:37.500 287 12672.80 268.05 54828.82 88888.00 2013-10-14 23:32:37.625 287 12672.75 268.05 54828.80 88888.00 2013-10-14 23:32:37.750 287 12672.70 268.05 54828.80 88888.00 2013-10-14 23:32:37.875 287 12672.70 268.07 54828.82 88888.00 2013-10-14 23:32:38.000 287 12672.75 268.12 54828.80 88888.00 2013-10-14 23:32:38.125 287 12672.73 268.10 54828.82 88888.00 2013-10-14 23:32:38.250 287 12672.67 268.10 54828.85 88888.00 2013-10-14 23:32:38.375 287 12672.65 268.07 54828.85 88888.00 2013-10-14 23:32:38.500 287 12672.60 268.07 54828.82 88888.00 2013-10-14 23:32:38.625 287 12672.58 268.10 54828.82 88888.00 2013-10-14 23:32:38.750 287 12672.60 268.10 54828.82 88888.00 2013-10-14 23:32:38.875 287 12672.60 268.12 54828.82 88888.00 2013-10-14 23:32:39.000 287 12672.62 268.12 54828.85 88888.00 2013-10-14 23:32:39.125 287 12672.58 268.12 54828.85 88888.00 2013-10-14 23:32:39.250 287 12672.52 268.07 54828.88 88888.00 2013-10-14 23:32:39.375 287 12672.52 268.05 54828.85 88888.00 2013-10-14 23:32:39.500 287 12672.48 268.07 54828.85 88888.00 2013-10-14 23:32:39.625 287 12672.45 268.07 54828.85 88888.00 2013-10-14 23:32:39.750 287 12672.40 268.10 54828.85 88888.00 2013-10-14 23:32:39.875 287 12672.38 268.07 54828.85 88888.00 2013-10-14 23:32:40.000 287 12672.35 268.10 54828.85 88888.00 2013-10-14 23:32:40.125 287 12672.30 268.12 54828.88 88888.00 2013-10-14 23:32:40.250 287 12672.30 268.10 54828.93 88888.00 2013-10-14 23:32:40.375 287 12672.33 268.07 54828.90 88888.00 2013-10-14 23:32:40.500 287 12672.33 268.07 54828.93 88888.00 2013-10-14 23:32:40.625 287 12672.33 268.07 54828.93 88888.00 2013-10-14 23:32:40.750 287 12672.25 268.10 54828.93 88888.00 2013-10-14 23:32:40.875 287 12672.17 268.05 54828.90 88888.00 2013-10-14 23:32:41.000 287 12672.20 268.10 54828.93 88888.00 2013-10-14 23:32:41.125 287 12672.15 268.10 54828.95 88888.00 2013-10-14 23:32:41.250 287 12672.10 268.10 54828.93 88888.00 2013-10-14 23:32:41.375 287 12672.12 268.12 54828.93 88888.00 2013-10-14 23:32:41.500 287 12672.12 268.12 54828.95 88888.00 2013-10-14 23:32:41.625 287 12672.12 268.15 54828.95 88888.00 2013-10-14 23:32:41.750 287 12672.15 268.18 54828.95 88888.00 2013-10-14 23:32:41.875 287 12672.15 268.15 54828.93 88888.00 2013-10-14 23:32:42.000 287 12672.15 268.12 54828.93 88888.00 2013-10-14 23:32:42.125 287 12672.20 268.12 54828.97 88888.00 2013-10-14 23:32:42.250 287 12672.10 268.18 54828.97 88888.00 2013-10-14 23:32:42.375 287 12672.08 268.20 54828.97 88888.00 2013-10-14 23:32:42.500 287 12672.08 268.18 54828.97 88888.00 2013-10-14 23:32:42.625 287 12672.08 268.18 54828.97 88888.00 2013-10-14 23:32:42.750 287 12672.05 268.18 54829.00 88888.00 2013-10-14 23:32:42.875 287 12672.00 268.20 54829.00 88888.00 2013-10-14 23:32:43.000 287 12671.98 268.23 54829.00 88888.00 2013-10-14 23:32:43.125 287 12672.00 268.23 54829.03 88888.00 2013-10-14 23:32:43.250 287 12671.98 268.23 54829.00 88888.00 2013-10-14 23:32:43.375 287 12671.95 268.23 54829.03 88888.00 2013-10-14 23:32:43.500 287 12671.88 268.23 54829.05 88888.00 2013-10-14 23:32:43.625 287 12671.88 268.20 54829.03 88888.00 2013-10-14 23:32:43.750 287 12671.92 268.18 54829.05 88888.00 2013-10-14 23:32:43.875 287 12671.88 268.20 54829.07 88888.00 2013-10-14 23:32:44.000 287 12671.80 268.18 54829.05 88888.00 2013-10-14 23:32:44.125 287 12671.75 268.18 54829.05 88888.00 2013-10-14 23:32:44.250 287 12671.75 268.18 54829.07 88888.00 2013-10-14 23:32:44.375 287 12671.73 268.20 54829.10 88888.00 2013-10-14 23:32:44.500 287 12671.73 268.18 54829.10 88888.00 2013-10-14 23:32:44.625 287 12671.75 268.20 54829.10 88888.00 2013-10-14 23:32:44.750 287 12671.67 268.23 54829.10 88888.00 2013-10-14 23:32:44.875 287 12671.67 268.23 54829.07 88888.00 2013-10-14 23:32:45.000 287 12671.75 268.23 54829.07 88888.00 2013-10-14 23:32:45.125 287 12671.75 268.23 54829.07 88888.00 2013-10-14 23:32:45.250 287 12671.65 268.12 54829.10 88888.00 2013-10-14 23:32:45.375 287 12671.70 268.20 54829.10 88888.00 2013-10-14 23:32:45.500 287 12671.73 268.23 54829.10 88888.00 2013-10-14 23:32:45.625 287 12671.65 268.20 54829.12 88888.00 2013-10-14 23:32:45.750 287 12671.62 268.18 54829.12 88888.00 2013-10-14 23:32:45.875 287 12671.67 268.23 54829.12 88888.00 2013-10-14 23:32:46.000 287 12671.75 268.23 54829.12 88888.00 2013-10-14 23:32:46.125 287 12671.73 268.25 54829.10 88888.00 2013-10-14 23:32:46.250 287 12671.70 268.20 54829.15 88888.00 2013-10-14 23:32:46.375 287 12671.70 268.23 54829.18 88888.00 2013-10-14 23:32:46.500 287 12671.65 268.23 54829.15 88888.00 2013-10-14 23:32:46.625 287 12671.55 268.20 54829.15 88888.00 2013-10-14 23:32:46.750 287 12671.52 268.23 54829.15 88888.00 2013-10-14 23:32:46.875 287 12671.55 268.23 54829.18 88888.00 2013-10-14 23:32:47.000 287 12671.55 268.25 54829.18 88888.00 2013-10-14 23:32:47.125 287 12671.50 268.20 54829.18 88888.00 2013-10-14 23:32:47.250 287 12671.40 268.20 54829.20 88888.00 2013-10-14 23:32:47.375 287 12671.40 268.20 54829.18 88888.00 2013-10-14 23:32:47.500 287 12671.40 268.23 54829.20 88888.00 2013-10-14 23:32:47.625 287 12671.48 268.25 54829.22 88888.00 2013-10-14 23:32:47.750 287 12671.45 268.25 54829.22 88888.00 2013-10-14 23:32:47.875 287 12671.50 268.23 54829.18 88888.00 2013-10-14 23:32:48.000 287 12671.55 268.23 54829.20 88888.00 2013-10-14 23:32:48.125 287 12671.48 268.25 54829.22 88888.00 2013-10-14 23:32:48.250 287 12671.42 268.20 54829.22 88888.00 2013-10-14 23:32:48.375 287 12671.42 268.23 54829.22 88888.00 2013-10-14 23:32:48.500 287 12671.38 268.20 54829.22 88888.00 2013-10-14 23:32:48.625 287 12671.35 268.20 54829.25 88888.00 2013-10-14 23:32:48.750 287 12671.38 268.23 54829.25 88888.00 2013-10-14 23:32:48.875 287 12671.35 268.25 54829.25 88888.00 2013-10-14 23:32:49.000 287 12671.38 268.25 54829.25 88888.00 2013-10-14 23:32:49.125 287 12671.33 268.25 54829.28 88888.00 2013-10-14 23:32:49.250 287 12671.27 268.25 54829.28 88888.00 2013-10-14 23:32:49.375 287 12671.33 268.27 54829.25 88888.00 2013-10-14 23:32:49.500 287 12671.38 268.30 54829.25 88888.00 2013-10-14 23:32:49.625 287 12671.38 268.30 54829.25 88888.00 2013-10-14 23:32:49.750 287 12671.40 268.27 54829.25 88888.00 2013-10-14 23:32:49.875 287 12671.42 268.30 54829.28 88888.00 2013-10-14 23:32:50.000 287 12671.45 268.27 54829.25 88888.00 2013-10-14 23:32:50.125 287 12671.45 268.32 54829.30 88888.00 2013-10-14 23:32:50.250 287 12671.42 268.35 54829.30 88888.00 2013-10-14 23:32:50.375 287 12671.38 268.38 54829.28 88888.00 2013-10-14 23:32:50.500 287 12671.35 268.32 54829.25 88888.00 2013-10-14 23:32:50.625 287 12671.30 268.32 54829.28 88888.00 2013-10-14 23:32:50.750 287 12671.25 268.35 54829.30 88888.00 2013-10-14 23:32:50.875 287 12671.30 268.38 54829.32 88888.00 2013-10-14 23:32:51.000 287 12671.38 268.32 54829.28 88888.00 2013-10-14 23:32:51.125 287 12671.40 268.30 54829.28 88888.00 2013-10-14 23:32:51.250 287 12671.30 268.27 54829.32 88888.00 2013-10-14 23:32:51.375 287 12671.30 268.32 54829.32 88888.00 2013-10-14 23:32:51.500 287 12671.30 268.32 54829.32 88888.00 2013-10-14 23:32:51.625 287 12671.27 268.35 54829.32 88888.00 2013-10-14 23:32:51.750 287 12671.20 268.35 54829.35 88888.00 2013-10-14 23:32:51.875 287 12671.20 268.32 54829.35 88888.00 2013-10-14 23:32:52.000 287 12671.17 268.35 54829.35 88888.00 2013-10-14 23:32:52.125 287 12671.17 268.32 54829.35 88888.00 2013-10-14 23:32:52.250 287 12671.15 268.32 54829.35 88888.00 2013-10-14 23:32:52.375 287 12671.23 268.32 54829.35 88888.00 2013-10-14 23:32:52.500 287 12671.25 268.32 54829.35 88888.00 2013-10-14 23:32:52.625 287 12671.25 268.35 54829.32 88888.00 2013-10-14 23:32:52.750 287 12671.23 268.38 54829.35 88888.00 2013-10-14 23:32:52.875 287 12671.27 268.35 54829.35 88888.00 2013-10-14 23:32:53.000 287 12671.30 268.38 54829.32 88888.00 2013-10-14 23:32:53.125 287 12671.27 268.38 54829.35 88888.00 2013-10-14 23:32:53.250 287 12671.25 268.35 54829.35 88888.00 2013-10-14 23:32:53.375 287 12671.23 268.32 54829.32 88888.00 2013-10-14 23:32:53.500 287 12671.20 268.32 54829.35 88888.00 2013-10-14 23:32:53.625 287 12671.17 268.32 54829.35 88888.00 2013-10-14 23:32:53.750 287 12671.15 268.35 54829.32 88888.00 2013-10-14 23:32:53.875 287 12671.17 268.38 54829.38 88888.00 2013-10-14 23:32:54.000 287 12671.23 268.35 54829.38 88888.00 2013-10-14 23:32:54.125 287 12671.25 268.35 54829.38 88888.00 2013-10-14 23:32:54.250 287 12671.20 268.35 54829.38 88888.00 2013-10-14 23:32:54.375 287 12671.20 268.35 54829.38 88888.00 2013-10-14 23:32:54.500 287 12671.20 268.35 54829.40 88888.00 2013-10-14 23:32:54.625 287 12671.23 268.38 54829.40 88888.00 2013-10-14 23:32:54.750 287 12671.15 268.38 54829.43 88888.00 2013-10-14 23:32:54.875 287 12671.08 268.38 54829.43 88888.00 2013-10-14 23:32:55.000 287 12671.02 268.40 54829.40 88888.00 2013-10-14 23:32:55.125 287 12671.00 268.38 54829.43 88888.00 2013-10-14 23:32:55.250 287 12671.00 268.32 54829.45 88888.00 2013-10-14 23:32:55.375 287 12671.05 268.35 54829.45 88888.00 2013-10-14 23:32:55.500 287 12671.00 268.38 54829.45 88888.00 2013-10-14 23:32:55.625 287 12671.02 268.35 54829.45 88888.00 2013-10-14 23:32:55.750 287 12671.02 268.35 54829.45 88888.00 2013-10-14 23:32:55.875 287 12671.00 268.38 54829.45 88888.00 2013-10-14 23:32:56.000 287 12670.95 268.38 54829.47 88888.00 2013-10-14 23:32:56.125 287 12670.98 268.35 54829.45 88888.00 2013-10-14 23:32:56.250 287 12671.00 268.35 54829.50 88888.00 2013-10-14 23:32:56.375 287 12670.95 268.35 54829.47 88888.00 2013-10-14 23:32:56.500 287 12670.95 268.32 54829.47 88888.00 2013-10-14 23:32:56.625 287 12671.00 268.32 54829.43 88888.00 2013-10-14 23:32:56.750 287 12671.00 268.30 54829.45 88888.00 2013-10-14 23:32:56.875 287 12670.98 268.30 54829.45 88888.00 2013-10-14 23:32:57.000 287 12670.98 268.35 54829.47 88888.00 2013-10-14 23:32:57.125 287 12670.92 268.35 54829.53 88888.00 2013-10-14 23:32:57.250 287 12670.85 268.35 54829.53 88888.00 2013-10-14 23:32:57.375 287 12670.85 268.32 54829.50 88888.00 2013-10-14 23:32:57.500 287 12670.88 268.30 54829.50 88888.00 2013-10-14 23:32:57.625 287 12670.88 268.32 54829.53 88888.00 2013-10-14 23:32:57.750 287 12670.88 268.32 54829.53 88888.00 2013-10-14 23:32:57.875 287 12670.83 268.32 54829.53 88888.00 2013-10-14 23:32:58.000 287 12670.77 268.30 54829.53 88888.00 2013-10-14 23:32:58.125 287 12670.73 268.27 54829.53 88888.00 2013-10-14 23:32:58.250 287 12670.70 268.25 54829.55 88888.00 2013-10-14 23:32:58.375 287 12670.80 268.23 54829.53 88888.00 2013-10-14 23:32:58.500 287 12670.80 268.23 54829.55 88888.00 2013-10-14 23:32:58.625 287 12670.73 268.23 54829.55 88888.00 2013-10-14 23:32:58.750 287 12670.70 268.18 54829.55 88888.00 2013-10-14 23:32:58.875 287 12670.73 268.18 54829.55 88888.00 2013-10-14 23:32:59.000 287 12670.73 268.18 54829.55 88888.00 2013-10-14 23:32:59.125 287 12670.60 268.15 54829.55 88888.00 2013-10-14 23:32:59.250 287 12670.55 268.15 54829.57 88888.00 2013-10-14 23:32:59.375 287 12670.55 268.12 54829.57 88888.00 2013-10-14 23:32:59.500 287 12670.50 268.12 54829.60 88888.00 2013-10-14 23:32:59.625 287 12670.48 268.15 54829.60 88888.00 2013-10-14 23:32:59.750 287 12670.50 268.12 54829.62 88888.00 2013-10-14 23:32:59.875 287 12670.52 268.10 54829.60 88888.00 2013-10-14 23:33:00.000 287 12670.50 268.10 54829.62 88888.00 2013-10-14 23:33:00.125 287 12670.48 268.07 54829.62 88888.00 2013-10-14 23:33:00.250 287 12670.45 268.10 54829.65 88888.00 2013-10-14 23:33:00.375 287 12670.52 268.10 54829.65 88888.00 2013-10-14 23:33:00.500 287 12670.50 268.07 54829.65 88888.00 2013-10-14 23:33:00.625 287 12670.48 268.05 54829.62 88888.00 2013-10-14 23:33:00.750 287 12670.48 268.02 54829.62 88888.00 2013-10-14 23:33:00.875 287 12670.45 268.00 54829.65 88888.00 2013-10-14 23:33:01.000 287 12670.45 268.02 54829.68 88888.00 2013-10-14 23:33:01.125 287 12670.38 268.00 54829.65 88888.00 2013-10-14 23:33:01.250 287 12670.33 267.95 54829.68 88888.00 2013-10-14 23:33:01.375 287 12670.35 267.95 54829.70 88888.00 2013-10-14 23:33:01.500 287 12670.35 267.95 54829.70 88888.00 2013-10-14 23:33:01.625 287 12670.33 267.93 54829.70 88888.00 2013-10-14 23:33:01.750 287 12670.30 267.90 54829.68 88888.00 2013-10-14 23:33:01.875 287 12670.33 267.90 54829.70 88888.00 2013-10-14 23:33:02.000 287 12670.30 267.90 54829.70 88888.00 2013-10-14 23:33:02.125 287 12670.30 267.88 54829.70 88888.00 2013-10-14 23:33:02.250 287 12670.17 267.82 54829.72 88888.00 2013-10-14 23:33:02.375 287 12670.12 267.85 54829.72 88888.00 2013-10-14 23:33:02.500 287 12670.10 267.80 54829.72 88888.00 2013-10-14 23:33:02.625 287 12670.10 267.80 54829.75 88888.00 2013-10-14 23:33:02.750 287 12670.10 267.77 54829.75 88888.00 2013-10-14 23:33:02.875 287 12670.05 267.75 54829.75 88888.00 2013-10-14 23:33:03.000 287 12670.00 267.75 54829.75 88888.00 2013-10-14 23:33:03.125 287 12670.02 267.75 54829.78 88888.00 2013-10-14 23:33:03.250 287 12670.00 267.70 54829.75 88888.00 2013-10-14 23:33:03.375 287 12670.00 267.68 54829.75 88888.00 2013-10-14 23:33:03.500 287 12669.98 267.70 54829.75 88888.00 2013-10-14 23:33:03.625 287 12670.00 267.68 54829.80 88888.00 2013-10-14 23:33:03.750 287 12670.02 267.65 54829.80 88888.00 2013-10-14 23:33:03.875 287 12669.92 267.68 54829.80 88888.00 2013-10-14 23:33:04.000 287 12669.85 267.62 54829.75 88888.00 2013-10-14 23:33:04.125 287 12669.77 267.60 54829.72 88888.00 2013-10-14 23:33:04.250 287 12669.73 267.57 54829.78 88888.00 2013-10-14 23:33:04.375 287 12669.75 267.60 54829.80 88888.00 2013-10-14 23:33:04.500 287 12669.75 267.57 54829.80 88888.00 2013-10-14 23:33:04.625 287 12669.77 267.52 54829.80 88888.00 2013-10-14 23:33:04.750 287 12669.73 267.52 54829.82 88888.00 2013-10-14 23:33:04.875 287 12669.70 267.52 54829.82 88888.00 2013-10-14 23:33:05.000 287 12669.65 267.50 54829.80 88888.00 2013-10-14 23:33:05.125 287 12669.73 267.48 54829.82 88888.00 2013-10-14 23:33:05.250 287 12669.70 267.43 54829.80 88888.00 2013-10-14 23:33:05.375 287 12669.73 267.45 54829.80 88888.00 2013-10-14 23:33:05.500 287 12669.67 267.45 54829.82 88888.00 2013-10-14 23:33:05.625 287 12669.60 267.38 54829.82 88888.00 2013-10-14 23:33:05.750 287 12669.62 267.38 54829.82 88888.00 2013-10-14 23:33:05.875 287 12669.67 267.38 54829.82 88888.00 2013-10-14 23:33:06.000 287 12669.67 267.38 54829.85 88888.00 2013-10-14 23:33:06.125 287 12669.60 267.32 54829.85 88888.00 2013-10-14 23:33:06.250 287 12669.55 267.27 54829.85 88888.00 2013-10-14 23:33:06.375 287 12669.58 267.27 54829.88 88888.00 2013-10-14 23:33:06.500 287 12669.52 267.30 54829.88 88888.00 2013-10-14 23:33:06.625 287 12669.50 267.27 54829.90 88888.00 2013-10-14 23:33:06.750 287 12669.48 267.23 54829.88 88888.00 2013-10-14 23:33:06.875 287 12669.45 267.20 54829.88 88888.00 2013-10-14 23:33:07.000 287 12669.42 267.18 54829.85 88888.00 2013-10-14 23:33:07.125 287 12669.50 267.18 54829.88 88888.00 2013-10-14 23:33:07.250 287 12669.48 267.20 54829.88 88888.00 2013-10-14 23:33:07.375 287 12669.42 267.20 54829.88 88888.00 2013-10-14 23:33:07.500 287 12669.35 267.23 54829.88 88888.00 2013-10-14 23:33:07.625 287 12669.33 267.20 54829.90 88888.00 2013-10-14 23:33:07.750 287 12669.33 267.18 54829.93 88888.00 2013-10-14 23:33:07.875 287 12669.30 267.12 54829.93 88888.00 2013-10-14 23:33:08.000 287 12669.25 267.12 54829.90 88888.00 2013-10-14 23:33:08.125 287 12669.23 267.12 54829.93 88888.00 2013-10-14 23:33:08.250 287 12669.20 267.12 54829.97 88888.00 2013-10-14 23:33:08.375 287 12669.25 267.10 54829.95 88888.00 2013-10-14 23:33:08.500 287 12669.20 267.05 54829.95 88888.00 2013-10-14 23:33:08.625 287 12669.17 267.05 54829.97 88888.00 2013-10-14 23:33:08.750 287 12669.23 267.05 54829.97 88888.00 2013-10-14 23:33:08.875 287 12669.25 267.02 54829.97 88888.00 2013-10-14 23:33:09.000 287 12669.17 266.98 54829.95 88888.00 2013-10-14 23:33:09.125 287 12669.02 266.95 54829.97 88888.00 2013-10-14 23:33:09.250 287 12668.92 266.93 54830.00 88888.00 2013-10-14 23:33:09.375 287 12669.00 266.95 54830.00 88888.00 2013-10-14 23:33:09.500 287 12669.02 266.95 54830.00 88888.00 2013-10-14 23:33:09.625 287 12668.98 266.90 54830.00 88888.00 2013-10-14 23:33:09.750 287 12669.02 266.95 54830.00 88888.00 2013-10-14 23:33:09.875 287 12669.05 266.95 54830.03 88888.00 2013-10-14 23:33:10.000 287 12669.00 266.90 54830.00 88888.00 2013-10-14 23:33:10.125 287 12668.92 266.90 54830.03 88888.00 2013-10-14 23:33:10.250 287 12668.88 266.85 54830.03 88888.00 2013-10-14 23:33:10.375 287 12668.92 266.88 54830.03 88888.00 2013-10-14 23:33:10.500 287 12668.95 266.85 54830.03 88888.00 2013-10-14 23:33:10.625 287 12668.90 266.82 54830.03 88888.00 2013-10-14 23:33:10.750 287 12668.85 266.80 54830.03 88888.00 2013-10-14 23:33:10.875 287 12668.80 266.80 54830.03 88888.00 2013-10-14 23:33:11.000 287 12668.80 266.85 54830.00 88888.00 2013-10-14 23:33:11.125 287 12668.77 266.85 54830.05 88888.00 2013-10-14 23:33:11.250 287 12668.65 266.80 54830.07 88888.00 2013-10-14 23:33:11.375 287 12668.73 266.77 54830.07 88888.00 2013-10-14 23:33:11.500 287 12668.75 266.77 54830.07 88888.00 2013-10-14 23:33:11.625 287 12668.67 266.77 54830.07 88888.00 2013-10-14 23:33:11.750 287 12668.65 266.75 54830.05 88888.00 2013-10-14 23:33:11.875 287 12668.65 266.75 54830.05 88888.00 2013-10-14 23:33:12.000 287 12668.65 266.75 54830.03 88888.00 2013-10-14 23:33:12.125 287 12668.65 266.70 54830.03 88888.00 2013-10-14 23:33:12.250 287 12668.60 266.65 54830.03 88888.00 2013-10-14 23:33:12.375 287 12668.55 266.65 54830.03 88888.00 2013-10-14 23:33:12.500 287 12668.55 266.62 54830.03 88888.00 2013-10-14 23:33:12.625 287 12668.60 266.65 54830.05 88888.00 2013-10-14 23:33:12.750 287 12668.60 266.62 54830.05 88888.00 2013-10-14 23:33:12.875 287 12668.42 266.60 54830.05 88888.00 2013-10-14 23:33:13.000 287 12668.35 266.55 54830.05 88888.00 2013-10-14 23:33:13.125 287 12668.38 266.55 54830.05 88888.00 2013-10-14 23:33:13.250 287 12668.38 266.55 54830.07 88888.00 2013-10-14 23:33:13.375 287 12668.38 266.55 54830.07 88888.00 2013-10-14 23:33:13.500 287 12668.33 266.52 54830.05 88888.00 2013-10-14 23:33:13.625 287 12668.35 266.50 54830.03 88888.00 2013-10-14 23:33:13.750 287 12668.35 266.48 54830.05 88888.00 2013-10-14 23:33:13.875 287 12668.30 266.50 54830.05 88888.00 2013-10-14 23:33:14.000 287 12668.30 266.48 54830.05 88888.00 2013-10-14 23:33:14.125 287 12668.27 266.52 54830.10 88888.00 2013-10-14 23:33:14.250 287 12668.15 266.50 54830.10 88888.00 2013-10-14 23:33:14.375 287 12668.15 266.48 54830.07 88888.00 2013-10-14 23:33:14.500 287 12668.12 266.45 54830.10 88888.00 2013-10-14 23:33:14.625 287 12668.12 266.43 54830.10 88888.00 2013-10-14 23:33:14.750 287 12668.15 266.43 54830.10 88888.00 2013-10-14 23:33:14.875 287 12668.10 266.43 54830.07 88888.00 2013-10-14 23:33:15.000 287 12668.12 266.45 54830.10 88888.00 2013-10-14 23:33:15.125 287 12668.12 266.43 54830.10 88888.00 2013-10-14 23:33:15.250 287 12668.05 266.38 54830.10 88888.00 2013-10-14 23:33:15.375 287 12668.08 266.40 54830.10 88888.00 2013-10-14 23:33:15.500 287 12668.08 266.43 54830.10 88888.00 2013-10-14 23:33:15.625 287 12668.02 266.38 54830.10 88888.00 2013-10-14 23:33:15.750 287 12667.95 266.35 54830.10 88888.00 2013-10-14 23:33:15.875 287 12667.92 266.32 54830.07 88888.00 2013-10-14 23:33:16.000 287 12667.92 266.30 54830.10 88888.00 2013-10-14 23:33:16.125 287 12667.98 266.30 54830.12 88888.00 2013-10-14 23:33:16.250 287 12667.98 266.27 54830.10 88888.00 2013-10-14 23:33:16.375 287 12667.95 266.30 54830.12 88888.00 2013-10-14 23:33:16.500 287 12667.88 266.30 54830.12 88888.00 2013-10-14 23:33:16.625 287 12667.83 266.23 54830.12 88888.00 2013-10-14 23:33:16.750 287 12667.77 266.20 54830.12 88888.00 2013-10-14 23:33:16.875 287 12667.83 266.25 54830.15 88888.00 2013-10-14 23:33:17.000 287 12667.83 266.20 54830.15 88888.00 2013-10-14 23:33:17.125 287 12667.73 266.18 54830.15 88888.00 2013-10-14 23:33:17.250 287 12667.67 266.18 54830.15 88888.00 2013-10-14 23:33:17.375 287 12667.73 266.18 54830.15 88888.00 2013-10-14 23:33:17.500 287 12667.70 266.12 54830.15 88888.00 2013-10-14 23:33:17.625 287 12667.70 266.12 54830.18 88888.00 2013-10-14 23:33:17.750 287 12667.60 266.15 54830.18 88888.00 2013-10-14 23:33:17.875 287 12667.55 266.12 54830.15 88888.00 2013-10-14 23:33:18.000 287 12667.50 266.10 54830.15 88888.00 2013-10-14 23:33:18.125 287 12667.52 266.10 54830.18 88888.00 2013-10-14 23:33:18.250 287 12667.48 266.10 54830.20 88888.00 2013-10-14 23:33:18.375 287 12667.45 266.10 54830.18 88888.00 2013-10-14 23:33:18.500 287 12667.40 266.07 54830.18 88888.00 2013-10-14 23:33:18.625 287 12667.38 266.05 54830.18 88888.00 2013-10-14 23:33:18.750 287 12667.35 266.02 54830.18 88888.00 2013-10-14 23:33:18.875 287 12667.27 266.02 54830.18 88888.00 2013-10-14 23:33:19.000 287 12667.25 266.02 54830.18 88888.00 2013-10-14 23:33:19.125 287 12667.33 266.02 54830.18 88888.00 2013-10-14 23:33:19.250 287 12667.33 266.02 54830.18 88888.00 2013-10-14 23:33:19.375 287 12667.33 266.05 54830.18 88888.00 2013-10-14 23:33:19.500 287 12667.25 266.02 54830.18 88888.00 2013-10-14 23:33:19.625 287 12667.25 266.00 54830.20 88888.00 2013-10-14 23:33:19.750 287 12667.25 266.00 54830.20 88888.00 2013-10-14 23:33:19.875 287 12667.20 265.98 54830.20 88888.00 2013-10-14 23:33:20.000 287 12667.17 266.00 54830.20 88888.00 2013-10-14 23:33:20.125 287 12667.20 266.00 54830.22 88888.00 2013-10-14 23:33:20.250 287 12667.12 265.98 54830.20 88888.00 2013-10-14 23:33:20.375 287 12667.10 265.95 54830.18 88888.00 2013-10-14 23:33:20.500 287 12667.08 265.93 54830.18 88888.00 2013-10-14 23:33:20.625 287 12667.10 265.93 54830.18 88888.00 2013-10-14 23:33:20.750 287 12667.10 265.93 54830.15 88888.00 2013-10-14 23:33:20.875 287 12667.08 265.90 54830.20 88888.00 2013-10-14 23:33:21.000 287 12667.02 265.88 54830.20 88888.00 2013-10-14 23:33:21.125 287 12667.02 265.90 54830.20 88888.00 2013-10-14 23:33:21.250 287 12667.00 265.85 54830.22 88888.00 2013-10-14 23:33:21.375 287 12667.02 265.85 54830.20 88888.00 2013-10-14 23:33:21.500 287 12667.08 265.90 54830.20 88888.00 2013-10-14 23:33:21.625 287 12667.10 265.88 54830.22 88888.00 2013-10-14 23:33:21.750 287 12667.08 265.88 54830.20 88888.00 2013-10-14 23:33:21.875 287 12666.98 265.85 54830.18 88888.00 2013-10-14 23:33:22.000 287 12666.92 265.82 54830.18 88888.00 2013-10-14 23:33:22.125 287 12666.92 265.85 54830.20 88888.00 2013-10-14 23:33:22.250 287 12666.90 265.82 54830.20 88888.00 2013-10-14 23:33:22.375 287 12666.90 265.85 54830.20 88888.00 2013-10-14 23:33:22.500 287 12666.88 265.85 54830.20 88888.00 2013-10-14 23:33:22.625 287 12666.83 265.82 54830.20 88888.00 2013-10-14 23:33:22.750 287 12666.80 265.77 54830.15 88888.00 2013-10-14 23:33:22.875 287 12666.80 265.75 54830.18 88888.00 2013-10-14 23:33:23.000 287 12666.77 265.75 54830.20 88888.00 2013-10-14 23:33:23.125 287 12666.73 265.75 54830.20 88888.00 2013-10-14 23:33:23.250 287 12666.65 265.73 54830.20 88888.00 2013-10-14 23:33:23.375 287 12666.65 265.73 54830.22 88888.00 2013-10-14 23:33:23.500 287 12666.67 265.68 54830.22 88888.00 2013-10-14 23:33:23.625 287 12666.65 265.68 54830.22 88888.00 2013-10-14 23:33:23.750 287 12666.65 265.70 54830.25 88888.00 2013-10-14 23:33:23.875 287 12666.52 265.65 54830.22 88888.00 2013-10-14 23:33:24.000 287 12666.55 265.62 54830.20 88888.00 2013-10-14 23:33:24.125 287 12666.52 265.65 54830.18 88888.00 2013-10-14 23:33:24.250 287 12666.50 265.68 54830.22 88888.00 2013-10-14 23:33:24.375 287 12666.50 265.68 54830.22 88888.00 2013-10-14 23:33:24.500 287 12666.45 265.65 54830.18 88888.00 2013-10-14 23:33:24.625 287 12666.40 265.65 54830.18 88888.00 2013-10-14 23:33:24.750 287 12666.40 265.62 54830.20 88888.00 2013-10-14 23:33:24.875 287 12666.40 265.62 54830.20 88888.00 2013-10-14 23:33:25.000 287 12666.40 265.60 54830.18 88888.00 2013-10-14 23:33:25.125 287 12666.42 265.62 54830.22 88888.00 2013-10-14 23:33:25.250 287 12666.38 265.60 54830.20 88888.00 2013-10-14 23:33:25.375 287 12666.33 265.62 54830.18 88888.00 2013-10-14 23:33:25.500 287 12666.38 265.60 54830.18 88888.00 2013-10-14 23:33:25.625 287 12666.40 265.60 54830.18 88888.00 2013-10-14 23:33:25.750 287 12666.42 265.62 54830.18 88888.00 2013-10-14 23:33:25.875 287 12666.48 265.62 54830.20 88888.00 2013-10-14 23:33:26.000 287 12666.42 265.60 54830.22 88888.00 2013-10-14 23:33:26.125 287 12666.40 265.57 54830.20 88888.00 2013-10-14 23:33:26.250 287 12666.38 265.52 54830.18 88888.00 2013-10-14 23:33:26.375 287 12666.35 265.57 54830.18 88888.00 2013-10-14 23:33:26.500 287 12666.35 265.57 54830.18 88888.00 2013-10-14 23:33:26.625 287 12666.38 265.57 54830.18 88888.00 2013-10-14 23:33:26.750 287 12666.38 265.55 54830.20 88888.00 2013-10-14 23:33:26.875 287 12666.35 265.57 54830.20 88888.00 2013-10-14 23:33:27.000 287 12666.30 265.52 54830.20 88888.00 2013-10-14 23:33:27.125 287 12666.27 265.50 54830.20 88888.00 2013-10-14 23:33:27.250 287 12666.17 265.45 54830.20 88888.00 2013-10-14 23:33:27.375 287 12666.15 265.50 54830.20 88888.00 2013-10-14 23:33:27.500 287 12666.12 265.50 54830.20 88888.00 2013-10-14 23:33:27.625 287 12666.08 265.45 54830.20 88888.00 2013-10-14 23:33:27.750 287 12666.12 265.43 54830.20 88888.00 2013-10-14 23:33:27.875 287 12666.15 265.43 54830.22 88888.00 2013-10-14 23:33:28.000 287 12666.15 265.43 54830.22 88888.00 2013-10-14 23:33:28.125 287 12666.10 265.40 54830.22 88888.00 2013-10-14 23:33:28.250 287 12666.08 265.38 54830.20 88888.00 2013-10-14 23:33:28.375 287 12666.05 265.38 54830.20 88888.00 2013-10-14 23:33:28.500 287 12666.00 265.40 54830.20 88888.00 2013-10-14 23:33:28.625 287 12665.92 265.40 54830.22 88888.00 2013-10-14 23:33:28.750 287 12665.88 265.38 54830.18 88888.00 2013-10-14 23:33:28.875 287 12666.02 265.35 54830.15 88888.00 2013-10-14 23:33:29.000 287 12666.08 265.38 54830.15 88888.00 2013-10-14 23:33:29.125 287 12666.05 265.38 54830.15 88888.00 2013-10-14 23:33:29.250 287 12665.95 265.30 54830.15 88888.00 2013-10-14 23:33:29.375 287 12666.00 265.30 54830.15 88888.00 2013-10-14 23:33:29.500 287 12665.98 265.30 54830.15 88888.00 2013-10-14 23:33:29.625 287 12666.00 265.30 54830.15 88888.00 2013-10-14 23:33:29.750 287 12666.05 265.32 54830.18 88888.00 2013-10-14 23:33:29.875 287 12666.10 265.30 54830.18 88888.00 2013-10-14 23:33:30.000 287 12666.05 265.27 54830.12 88888.00 2013-10-14 23:33:30.125 287 12666.02 265.27 54830.10 88888.00 2013-10-14 23:33:30.250 287 12666.02 265.25 54830.12 88888.00 2013-10-14 23:33:30.375 287 12666.00 265.30 54830.12 88888.00 2013-10-14 23:33:30.500 287 12665.95 265.32 54830.15 88888.00 2013-10-14 23:33:30.625 287 12665.98 265.30 54830.18 88888.00 2013-10-14 23:33:30.750 287 12665.92 265.23 54830.15 88888.00 2013-10-14 23:33:30.875 287 12665.85 265.25 54830.15 88888.00 2013-10-14 23:33:31.000 287 12665.88 265.27 54830.15 88888.00 2013-10-14 23:33:31.125 287 12665.88 265.30 54830.18 88888.00 2013-10-14 23:33:31.250 287 12665.80 265.27 54830.15 88888.00 2013-10-14 23:33:31.375 287 12665.77 265.25 54830.12 88888.00 2013-10-14 23:33:31.500 287 12665.80 265.27 54830.15 88888.00 2013-10-14 23:33:31.625 287 12665.83 265.27 54830.15 88888.00 2013-10-14 23:33:31.750 287 12665.80 265.23 54830.12 88888.00 2013-10-14 23:33:31.875 287 12665.83 265.23 54830.15 88888.00 2013-10-14 23:33:32.000 287 12665.77 265.25 54830.12 88888.00 2013-10-14 23:33:32.125 287 12665.73 265.25 54830.15 88888.00 2013-10-14 23:33:32.250 287 12665.73 265.27 54830.18 88888.00 2013-10-14 23:33:32.375 287 12665.83 265.35 54830.18 88888.00 2013-10-14 23:33:32.500 287 12665.80 265.32 54830.15 88888.00 2013-10-14 23:33:32.625 287 12665.75 265.30 54830.15 88888.00 2013-10-14 23:33:32.750 287 12665.77 265.30 54830.15 88888.00 2013-10-14 23:33:32.875 287 12665.75 265.32 54830.15 88888.00 2013-10-14 23:33:33.000 287 12665.65 265.32 54830.12 88888.00 2013-10-14 23:33:33.125 287 12665.67 265.35 54830.15 88888.00 2013-10-14 23:33:33.250 287 12665.65 265.38 54830.15 88888.00 2013-10-14 23:33:33.375 287 12665.62 265.35 54830.10 88888.00 2013-10-14 23:33:33.500 287 12665.60 265.40 54830.10 88888.00 2013-10-14 23:33:33.625 287 12665.58 265.38 54830.07 88888.00 2013-10-14 23:33:33.750 287 12665.58 265.38 54830.10 88888.00 2013-10-14 23:33:33.875 287 12665.60 265.40 54830.07 88888.00 2013-10-14 23:33:34.000 287 12665.60 265.43 54830.07 88888.00 2013-10-14 23:33:34.125 287 12665.55 265.40 54830.10 88888.00 2013-10-14 23:33:34.250 287 12665.52 265.45 54830.10 88888.00 2013-10-14 23:33:34.375 287 12665.55 265.48 54830.07 88888.00 2013-10-14 23:33:34.500 287 12665.50 265.43 54830.05 88888.00 2013-10-14 23:33:34.625 287 12665.52 265.45 54830.05 88888.00 2013-10-14 23:33:34.750 287 12665.60 265.48 54830.05 88888.00 2013-10-14 23:33:34.875 287 12665.55 265.48 54830.03 88888.00 2013-10-14 23:33:35.000 287 12665.55 265.48 54830.03 88888.00 2013-10-14 23:33:35.125 287 12665.52 265.48 54830.03 88888.00 2013-10-14 23:33:35.250 287 12665.48 265.45 54830.03 88888.00 2013-10-14 23:33:35.375 287 12665.48 265.50 54830.05 88888.00 2013-10-14 23:33:35.500 287 12665.48 265.55 54830.05 88888.00 2013-10-14 23:33:35.625 287 12665.52 265.50 54830.05 88888.00 2013-10-14 23:33:35.750 287 12665.48 265.48 54830.03 88888.00 2013-10-14 23:33:35.875 287 12665.50 265.50 54830.00 88888.00 2013-10-14 23:33:36.000 287 12665.48 265.50 54830.00 88888.00 2013-10-14 23:33:36.125 287 12665.45 265.52 54830.03 88888.00 2013-10-14 23:33:36.250 287 12665.40 265.55 54830.03 88888.00 2013-10-14 23:33:36.375 287 12665.40 265.55 54830.00 88888.00 2013-10-14 23:33:36.500 287 12665.42 265.52 54830.00 88888.00 2013-10-14 23:33:36.625 287 12665.38 265.52 54830.00 88888.00 2013-10-14 23:33:36.750 287 12665.38 265.52 54830.03 88888.00 2013-10-14 23:33:36.875 287 12665.38 265.57 54830.00 88888.00 2013-10-14 23:33:37.000 287 12665.33 265.60 54830.00 88888.00 2013-10-14 23:33:37.125 287 12665.35 265.60 54830.00 88888.00 2013-10-14 23:33:37.250 287 12665.35 265.60 54830.03 88888.00 2013-10-14 23:33:37.375 287 12665.27 265.62 54830.03 88888.00 2013-10-14 23:33:37.500 287 12665.23 265.65 54830.03 88888.00 2013-10-14 23:33:37.625 287 12665.25 265.65 54830.03 88888.00 2013-10-14 23:33:37.750 287 12665.23 265.68 54830.00 88888.00 2013-10-14 23:33:37.875 287 12665.20 265.68 54830.00 88888.00 2013-10-14 23:33:38.000 287 12665.20 265.68 54830.00 88888.00 2013-10-14 23:33:38.125 287 12665.20 265.70 54830.00 88888.00 2013-10-14 23:33:38.250 287 12665.12 265.73 54830.03 88888.00 2013-10-14 23:33:38.375 287 12665.12 265.75 54830.00 88888.00 2013-10-14 23:33:38.500 287 12665.17 265.75 54830.00 88888.00 2013-10-14 23:33:38.625 287 12665.20 265.75 54830.00 88888.00 2013-10-14 23:33:38.750 287 12665.20 265.77 54830.00 88888.00 2013-10-14 23:33:38.875 287 12665.20 265.82 54829.95 88888.00 2013-10-14 23:33:39.000 287 12665.23 265.82 54829.95 88888.00 2013-10-14 23:33:39.125 287 12665.17 265.82 54829.95 88888.00 2013-10-14 23:33:39.250 287 12665.15 265.80 54829.97 88888.00 2013-10-14 23:33:39.375 287 12665.20 265.88 54829.97 88888.00 2013-10-14 23:33:39.500 287 12665.20 265.90 54829.97 88888.00 2013-10-14 23:33:39.625 287 12665.17 265.88 54829.97 88888.00 2013-10-14 23:33:39.750 287 12665.20 265.93 54829.95 88888.00 2013-10-14 23:33:39.875 287 12665.12 265.93 54829.97 88888.00 2013-10-14 23:33:40.000 287 12665.10 265.95 54829.95 88888.00 2013-10-14 23:33:40.125 287 12665.08 265.95 54829.93 88888.00 2013-10-14 23:33:40.250 287 12665.10 265.95 54829.95 88888.00 2013-10-14 23:33:40.375 287 12665.10 265.98 54829.95 88888.00 2013-10-14 23:33:40.500 287 12665.05 265.95 54829.95 88888.00 2013-10-14 23:33:40.625 287 12665.05 266.00 54829.93 88888.00 2013-10-14 23:33:40.750 287 12665.08 266.02 54829.95 88888.00 2013-10-14 23:33:40.875 287 12665.15 266.00 54829.95 88888.00 2013-10-14 23:33:41.000 287 12665.10 266.00 54829.97 88888.00 2013-10-14 23:33:41.125 287 12665.05 266.05 54829.95 88888.00 2013-10-14 23:33:41.250 287 12664.98 266.07 54829.95 88888.00 2013-10-14 23:33:41.375 287 12664.98 266.10 54829.95 88888.00 2013-10-14 23:33:41.500 287 12664.90 266.15 54829.95 88888.00 2013-10-14 23:33:41.625 287 12664.95 266.12 54829.95 88888.00 2013-10-14 23:33:41.750 287 12665.05 266.15 54829.95 88888.00 2013-10-14 23:33:41.875 287 12665.08 266.15 54829.95 88888.00 2013-10-14 23:33:42.000 287 12664.95 266.15 54829.93 88888.00 2013-10-14 23:33:42.125 287 12664.98 266.18 54829.95 88888.00 2013-10-14 23:33:42.250 287 12664.92 266.18 54829.95 88888.00 2013-10-14 23:33:42.375 287 12664.95 266.23 54829.95 88888.00 2013-10-14 23:33:42.500 287 12664.92 266.20 54829.93 88888.00 2013-10-14 23:33:42.625 287 12664.90 266.23 54829.95 88888.00 2013-10-14 23:33:42.750 287 12664.88 266.23 54829.93 88888.00 2013-10-14 23:33:42.875 287 12664.85 266.23 54829.95 88888.00 2013-10-14 23:33:43.000 287 12664.88 266.25 54829.97 88888.00 2013-10-14 23:33:43.125 287 12664.90 266.30 54829.95 88888.00 2013-10-14 23:33:43.250 287 12664.85 266.30 54829.97 88888.00 2013-10-14 23:33:43.375 287 12664.80 266.30 54829.97 88888.00 2013-10-14 23:33:43.500 287 12664.80 266.30 54829.95 88888.00 2013-10-14 23:33:43.625 287 12664.85 266.32 54829.97 88888.00 2013-10-14 23:33:43.750 287 12664.85 266.32 54829.95 88888.00 2013-10-14 23:33:43.875 287 12664.85 266.32 54829.93 88888.00 2013-10-14 23:33:44.000 287 12664.98 266.32 54829.95 88888.00 2013-10-14 23:33:44.125 287 12664.95 266.35 54829.93 88888.00 2013-10-14 23:33:44.250 287 12664.88 266.35 54829.95 88888.00 2013-10-14 23:33:44.375 287 12664.83 266.38 54829.95 88888.00 2013-10-14 23:33:44.500 287 12664.83 266.38 54829.93 88888.00 2013-10-14 23:33:44.625 287 12664.85 266.38 54829.95 88888.00 2013-10-14 23:33:44.750 287 12664.85 266.35 54829.93 88888.00 2013-10-14 23:33:44.875 287 12664.85 266.35 54829.97 88888.00 2013-10-14 23:33:45.000 287 12664.83 266.32 54829.95 88888.00 2013-10-14 23:33:45.125 287 12664.75 266.32 54829.95 88888.00 2013-10-14 23:33:45.250 287 12664.73 266.30 54829.95 88888.00 2013-10-14 23:33:45.375 287 12664.75 266.32 54829.95 88888.00 2013-10-14 23:33:45.500 287 12664.75 266.32 54829.95 88888.00 2013-10-14 23:33:45.625 287 12664.73 266.35 54829.93 88888.00 2013-10-14 23:33:45.750 287 12664.73 266.35 54829.95 88888.00 2013-10-14 23:33:45.875 287 12664.70 266.32 54829.95 88888.00 2013-10-14 23:33:46.000 287 12664.65 266.35 54829.93 88888.00 2013-10-14 23:33:46.125 287 12664.62 266.30 54829.93 88888.00 2013-10-14 23:33:46.250 287 12664.58 266.30 54829.97 88888.00 2013-10-14 23:33:46.375 287 12664.62 266.32 54829.97 88888.00 2013-10-14 23:33:46.500 287 12664.60 266.35 54829.97 88888.00 2013-10-14 23:33:46.625 287 12664.58 266.38 54829.95 88888.00 2013-10-14 23:33:46.750 287 12664.52 266.38 54829.97 88888.00 2013-10-14 23:33:46.875 287 12664.50 266.32 54829.97 88888.00 2013-10-14 23:33:47.000 287 12664.50 266.35 54829.97 88888.00 2013-10-14 23:33:47.125 287 12664.52 266.38 54830.00 88888.00 2013-10-14 23:33:47.250 287 12664.48 266.40 54829.97 88888.00 2013-10-14 23:33:47.375 287 12664.48 266.43 54829.97 88888.00 2013-10-14 23:33:47.500 287 12664.48 266.43 54829.95 88888.00 2013-10-14 23:33:47.625 287 12664.48 266.45 54829.97 88888.00 2013-10-14 23:33:47.750 287 12664.42 266.45 54829.95 88888.00 2013-10-14 23:33:47.875 287 12664.38 266.43 54829.93 88888.00 2013-10-14 23:33:48.000 287 12664.38 266.43 54829.93 88888.00 2013-10-14 23:33:48.125 287 12664.38 266.43 54829.97 88888.00 2013-10-14 23:33:48.250 287 12664.38 266.43 54829.97 88888.00 2013-10-14 23:33:48.375 287 12664.35 266.45 54829.97 88888.00 2013-10-14 23:33:48.500 287 12664.35 266.48 54830.00 88888.00 2013-10-14 23:33:48.625 287 12664.42 266.48 54830.03 88888.00 2013-10-14 23:33:48.750 287 12664.40 266.48 54830.00 88888.00 2013-10-14 23:33:48.875 287 12664.35 266.43 54829.97 88888.00 2013-10-14 23:33:49.000 287 12664.35 266.45 54829.97 88888.00 2013-10-14 23:33:49.125 287 12664.38 266.43 54829.95 88888.00 2013-10-14 23:33:49.250 287 12664.33 266.45 54830.00 88888.00 2013-10-14 23:33:49.375 287 12664.35 266.48 54830.00 88888.00 2013-10-14 23:33:49.500 287 12664.30 266.48 54830.00 88888.00 2013-10-14 23:33:49.625 287 12664.23 266.45 54829.97 88888.00 2013-10-14 23:33:49.750 287 12664.20 266.45 54829.97 88888.00 2013-10-14 23:33:49.875 287 12664.20 266.45 54829.95 88888.00 2013-10-14 23:33:50.000 287 12664.25 266.43 54829.97 88888.00 2013-10-14 23:33:50.125 287 12664.23 266.43 54830.00 88888.00 2013-10-14 23:33:50.250 287 12664.17 266.43 54830.00 88888.00 2013-10-14 23:33:50.375 287 12664.17 266.43 54829.97 88888.00 2013-10-14 23:33:50.500 287 12664.15 266.43 54829.97 88888.00 2013-10-14 23:33:50.625 287 12664.20 266.43 54829.97 88888.00 2013-10-14 23:33:50.750 287 12664.23 266.43 54830.00 88888.00 2013-10-14 23:33:50.875 287 12664.17 266.43 54830.00 88888.00 2013-10-14 23:33:51.000 287 12664.10 266.43 54829.97 88888.00 2013-10-14 23:33:51.125 287 12664.15 266.43 54830.00 88888.00 2013-10-14 23:33:51.250 287 12664.15 266.43 54830.03 88888.00 2013-10-14 23:33:51.375 287 12664.15 266.45 54830.00 88888.00 2013-10-14 23:33:51.500 287 12664.08 266.48 54830.03 88888.00 2013-10-14 23:33:51.625 287 12664.02 266.48 54830.05 88888.00 2013-10-14 23:33:51.750 287 12663.98 266.43 54830.00 88888.00 2013-10-14 23:33:51.875 287 12663.98 266.43 54830.00 88888.00 2013-10-14 23:33:52.000 287 12663.95 266.45 54829.97 88888.00 2013-10-14 23:33:52.125 287 12663.95 266.48 54830.00 88888.00 2013-10-14 23:33:52.250 287 12663.98 266.48 54830.03 88888.00 2013-10-14 23:33:52.375 287 12663.98 266.52 54830.03 88888.00 2013-10-14 23:33:52.500 287 12663.95 266.48 54830.05 88888.00 2013-10-14 23:33:52.625 287 12663.92 266.50 54830.05 88888.00 2013-10-14 23:33:52.750 287 12663.88 266.52 54830.07 88888.00 2013-10-14 23:33:52.875 287 12663.83 266.55 54830.05 88888.00 2013-10-14 23:33:53.000 287 12663.77 266.48 54830.03 88888.00 2013-10-14 23:33:53.125 287 12663.80 266.50 54830.03 88888.00 2013-10-14 23:33:53.250 287 12663.83 266.48 54830.05 88888.00 2013-10-14 23:33:53.375 287 12663.90 266.50 54830.07 88888.00 2013-10-14 23:33:53.500 287 12663.88 266.50 54830.07 88888.00 2013-10-14 23:33:53.625 287 12663.70 266.50 54830.07 88888.00 2013-10-14 23:33:53.750 287 12663.73 266.50 54830.07 88888.00 2013-10-14 23:33:53.875 287 12663.70 266.50 54830.10 88888.00 2013-10-14 23:33:54.000 287 12663.65 266.52 54830.07 88888.00 2013-10-14 23:33:54.125 287 12663.65 266.48 54830.10 88888.00 2013-10-14 23:33:54.250 287 12663.67 266.50 54830.12 88888.00 2013-10-14 23:33:54.375 287 12663.73 266.52 54830.10 88888.00 2013-10-14 23:33:54.500 287 12663.70 266.52 54830.12 88888.00 2013-10-14 23:33:54.625 287 12663.60 266.52 54830.12 88888.00 2013-10-14 23:33:54.750 287 12663.62 266.55 54830.10 88888.00 2013-10-14 23:33:54.875 287 12663.67 266.52 54830.07 88888.00 2013-10-14 23:33:55.000 287 12663.67 266.57 54830.12 88888.00 2013-10-14 23:33:55.125 287 12663.58 266.55 54830.15 88888.00 2013-10-14 23:33:55.250 287 12663.48 266.52 54830.12 88888.00 2013-10-14 23:33:55.375 287 12663.48 266.55 54830.12 88888.00 2013-10-14 23:33:55.500 287 12663.52 266.57 54830.15 88888.00 2013-10-14 23:33:55.625 287 12663.52 266.60 54830.18 88888.00 2013-10-14 23:33:55.750 287 12663.52 266.65 54830.18 88888.00 2013-10-14 23:33:55.875 287 12663.50 266.62 54830.15 88888.00 2013-10-14 23:33:56.000 287 12663.48 266.62 54830.15 88888.00 2013-10-14 23:33:56.125 287 12663.50 266.62 54830.18 88888.00 2013-10-14 23:33:56.250 287 12663.42 266.60 54830.18 88888.00 2013-10-14 23:33:56.375 287 12663.38 266.62 54830.18 88888.00 2013-10-14 23:33:56.500 287 12663.40 266.62 54830.18 88888.00 2013-10-14 23:33:56.625 287 12663.45 266.65 54830.18 88888.00 2013-10-14 23:33:56.750 287 12663.42 266.65 54830.20 88888.00 2013-10-14 23:33:56.875 287 12663.35 266.65 54830.18 88888.00 2013-10-14 23:33:57.000 287 12663.45 266.65 54830.15 88888.00 2013-10-14 23:33:57.125 287 12663.48 266.70 54830.15 88888.00 2013-10-14 23:33:57.250 287 12663.45 266.68 54830.15 88888.00 2013-10-14 23:33:57.375 287 12663.40 266.62 54830.20 88888.00 2013-10-14 23:33:57.500 287 12663.38 266.70 54830.18 88888.00 2013-10-14 23:33:57.625 287 12663.38 266.75 54830.20 88888.00 2013-10-14 23:33:57.750 287 12663.33 266.75 54830.20 88888.00 2013-10-14 23:33:57.875 287 12663.30 266.75 54830.22 88888.00 2013-10-14 23:33:58.000 287 12663.30 266.75 54830.22 88888.00 2013-10-14 23:33:58.125 287 12663.27 266.70 54830.22 88888.00 2013-10-14 23:33:58.250 287 12663.25 266.68 54830.22 88888.00 2013-10-14 23:33:58.375 287 12663.25 266.68 54830.22 88888.00 2013-10-14 23:33:58.500 287 12663.23 266.65 54830.22 88888.00 2013-10-14 23:33:58.625 287 12663.27 266.68 54830.20 88888.00 2013-10-14 23:33:58.750 287 12663.33 266.73 54830.22 88888.00 2013-10-14 23:33:58.875 287 12663.23 266.70 54830.22 88888.00 2013-10-14 23:33:59.000 287 12663.15 266.68 54830.22 88888.00 2013-10-14 23:33:59.125 287 12663.17 266.68 54830.28 88888.00 2013-10-14 23:33:59.250 287 12663.17 266.70 54830.25 88888.00 2013-10-14 23:33:59.375 287 12663.23 266.73 54830.25 88888.00 2013-10-14 23:33:59.500 287 12663.20 266.70 54830.28 88888.00 2013-10-14 23:33:59.625 287 12663.15 266.73 54830.25 88888.00 2013-10-14 23:33:59.750 287 12663.02 266.68 54830.22 88888.00 2013-10-14 23:33:59.875 287 12663.00 266.65 54830.20 88888.00 2013-10-14 23:34:00.000 287 12663.00 266.68 54830.22 88888.00 2013-10-14 23:34:00.125 287 12663.02 266.70 54830.25 88888.00 2013-10-14 23:34:00.250 287 12662.98 266.68 54830.22 88888.00 2013-10-14 23:34:00.375 287 12663.02 266.68 54830.22 88888.00 2013-10-14 23:34:00.500 287 12663.10 266.70 54830.25 88888.00 2013-10-14 23:34:00.625 287 12663.15 266.70 54830.25 88888.00 2013-10-14 23:34:00.750 287 12663.05 266.73 54830.25 88888.00 2013-10-14 23:34:00.875 287 12663.00 266.70 54830.25 88888.00 2013-10-14 23:34:01.000 287 12663.02 266.73 54830.25 88888.00 2013-10-14 23:34:01.125 287 12663.05 266.73 54830.30 88888.00 2013-10-14 23:34:01.250 287 12663.00 266.70 54830.30 88888.00 2013-10-14 23:34:01.375 287 12663.05 266.68 54830.30 88888.00 2013-10-14 23:34:01.500 287 12663.05 266.68 54830.30 88888.00 2013-10-14 23:34:01.625 287 12663.00 266.65 54830.32 88888.00 2013-10-14 23:34:01.750 287 12662.98 266.68 54830.32 88888.00 2013-10-14 23:34:01.875 287 12663.00 266.65 54830.32 88888.00 2013-10-14 23:34:02.000 287 12662.98 266.65 54830.30 88888.00 2013-10-14 23:34:02.125 287 12662.90 266.68 54830.30 88888.00 2013-10-14 23:34:02.250 287 12662.80 266.65 54830.32 88888.00 2013-10-14 23:34:02.375 287 12662.80 266.62 54830.32 88888.00 2013-10-14 23:34:02.500 287 12662.80 266.60 54830.32 88888.00 2013-10-14 23:34:02.625 287 12662.83 266.57 54830.32 88888.00 2013-10-14 23:34:02.750 287 12662.83 266.60 54830.32 88888.00 2013-10-14 23:34:02.875 287 12662.83 266.62 54830.32 88888.00 2013-10-14 23:34:03.000 287 12662.77 266.62 54830.30 88888.00 2013-10-14 23:34:03.125 287 12662.75 266.57 54830.32 88888.00 2013-10-14 23:34:03.250 287 12662.75 266.55 54830.32 88888.00 2013-10-14 23:34:03.375 287 12662.80 266.57 54830.35 88888.00 2013-10-14 23:34:03.500 287 12662.77 266.60 54830.35 88888.00 2013-10-14 23:34:03.625 287 12662.77 266.57 54830.32 88888.00 2013-10-14 23:34:03.750 287 12662.70 266.57 54830.32 88888.00 2013-10-14 23:34:03.875 287 12662.65 266.55 54830.32 88888.00 2013-10-14 23:34:04.000 287 12662.70 266.60 54830.32 88888.00 2013-10-14 23:34:04.125 287 12662.70 266.62 54830.32 88888.00 2013-10-14 23:34:04.250 287 12662.58 266.60 54830.32 88888.00 2013-10-14 23:34:04.375 287 12662.60 266.57 54830.35 88888.00 2013-10-14 23:34:04.500 287 12662.58 266.60 54830.32 88888.00 2013-10-14 23:34:04.625 287 12662.58 266.60 54830.35 88888.00 2013-10-14 23:34:04.750 287 12662.58 266.60 54830.32 88888.00 2013-10-14 23:34:04.875 287 12662.62 266.62 54830.32 88888.00 2013-10-14 23:34:05.000 287 12662.67 266.62 54830.30 88888.00 2013-10-14 23:34:05.125 287 12662.60 266.65 54830.32 88888.00 2013-10-14 23:34:05.250 287 12662.50 266.65 54830.35 88888.00 2013-10-14 23:34:05.375 287 12662.55 266.62 54830.32 88888.00 2013-10-14 23:34:05.500 287 12662.48 266.62 54830.32 88888.00 2013-10-14 23:34:05.625 287 12662.45 266.62 54830.35 88888.00 2013-10-14 23:34:05.750 287 12662.45 266.65 54830.35 88888.00 2013-10-14 23:34:05.875 287 12662.42 266.62 54830.35 88888.00 2013-10-14 23:34:06.000 287 12662.42 266.60 54830.32 88888.00 2013-10-14 23:34:06.125 287 12662.45 266.62 54830.35 88888.00 2013-10-14 23:34:06.250 287 12662.42 266.62 54830.38 88888.00 2013-10-14 23:34:06.375 287 12662.40 266.62 54830.38 88888.00 2013-10-14 23:34:06.500 287 12662.40 266.62 54830.38 88888.00 2013-10-14 23:34:06.625 287 12662.42 266.60 54830.38 88888.00 2013-10-14 23:34:06.750 287 12662.38 266.60 54830.38 88888.00 2013-10-14 23:34:06.875 287 12662.30 266.57 54830.38 88888.00 2013-10-14 23:34:07.000 287 12662.27 266.60 54830.35 88888.00 2013-10-14 23:34:07.125 287 12662.35 266.62 54830.38 88888.00 2013-10-14 23:34:07.250 287 12662.30 266.60 54830.38 88888.00 2013-10-14 23:34:07.375 287 12662.27 266.60 54830.38 88888.00 2013-10-14 23:34:07.500 287 12662.30 266.62 54830.38 88888.00 2013-10-14 23:34:07.625 287 12662.27 266.62 54830.38 88888.00 2013-10-14 23:34:07.750 287 12662.25 266.62 54830.38 88888.00 2013-10-14 23:34:07.875 287 12662.25 266.60 54830.38 88888.00 2013-10-14 23:34:08.000 287 12662.25 266.62 54830.38 88888.00 2013-10-14 23:34:08.125 287 12662.27 266.60 54830.38 88888.00 2013-10-14 23:34:08.250 287 12662.25 266.62 54830.38 88888.00 2013-10-14 23:34:08.375 287 12662.25 266.60 54830.38 88888.00 2013-10-14 23:34:08.500 287 12662.25 266.62 54830.38 88888.00 2013-10-14 23:34:08.625 287 12662.25 266.65 54830.38 88888.00 2013-10-14 23:34:08.750 287 12662.33 266.65 54830.38 88888.00 2013-10-14 23:34:08.875 287 12662.35 266.65 54830.38 88888.00 2013-10-14 23:34:09.000 287 12662.35 266.68 54830.40 88888.00 2013-10-14 23:34:09.125 287 12662.30 266.68 54830.40 88888.00 2013-10-14 23:34:09.250 287 12662.30 266.68 54830.40 88888.00 2013-10-14 23:34:09.375 287 12662.30 266.68 54830.38 88888.00 2013-10-14 23:34:09.500 287 12662.25 266.70 54830.38 88888.00 2013-10-14 23:34:09.625 287 12662.25 266.75 54830.38 88888.00 2013-10-14 23:34:09.750 287 12662.25 266.75 54830.38 88888.00 2013-10-14 23:34:09.875 287 12662.25 266.73 54830.35 88888.00 2013-10-14 23:34:10.000 287 12662.25 266.73 54830.35 88888.00 2013-10-14 23:34:10.125 287 12662.12 266.73 54830.38 88888.00 2013-10-14 23:34:10.250 287 12662.12 266.68 54830.38 88888.00 2013-10-14 23:34:10.375 287 12662.15 266.70 54830.40 88888.00 2013-10-14 23:34:10.500 287 12662.12 266.73 54830.40 88888.00 2013-10-14 23:34:10.625 287 12662.10 266.73 54830.38 88888.00 2013-10-14 23:34:10.750 287 12662.08 266.68 54830.38 88888.00 2013-10-14 23:34:10.875 287 12662.10 266.68 54830.38 88888.00 2013-10-14 23:34:11.000 287 12662.12 266.68 54830.38 88888.00 2013-10-14 23:34:11.125 287 12662.17 266.68 54830.38 88888.00 2013-10-14 23:34:11.250 287 12662.12 266.65 54830.40 88888.00 2013-10-14 23:34:11.375 287 12662.10 266.65 54830.40 88888.00 2013-10-14 23:34:11.500 287 12662.10 266.62 54830.40 88888.00 2013-10-14 23:34:11.625 287 12662.08 266.62 54830.40 88888.00 2013-10-14 23:34:11.750 287 12662.10 266.60 54830.38 88888.00 2013-10-14 23:34:11.875 287 12662.15 266.62 54830.38 88888.00 2013-10-14 23:34:12.000 287 12662.17 266.60 54830.35 88888.00 2013-10-14 23:34:12.125 287 12662.15 266.57 54830.38 88888.00 2013-10-14 23:34:12.250 287 12662.08 266.57 54830.38 88888.00 2013-10-14 23:34:12.375 287 12662.08 266.57 54830.38 88888.00 2013-10-14 23:34:12.500 287 12662.08 266.57 54830.35 88888.00 2013-10-14 23:34:12.625 287 12662.05 266.57 54830.35 88888.00 2013-10-14 23:34:12.750 287 12662.08 266.57 54830.38 88888.00 2013-10-14 23:34:12.875 287 12662.10 266.60 54830.35 88888.00 2013-10-14 23:34:13.000 287 12662.08 266.55 54830.35 88888.00 2013-10-14 23:34:13.125 287 12662.08 266.55 54830.35 88888.00 2013-10-14 23:34:13.250 287 12662.10 266.55 54830.35 88888.00 2013-10-14 23:34:13.375 287 12662.15 266.55 54830.35 88888.00 2013-10-14 23:34:13.500 287 12662.08 266.50 54830.35 88888.00 2013-10-14 23:34:13.625 287 12662.12 266.52 54830.35 88888.00 2013-10-14 23:34:13.750 287 12662.15 266.52 54830.35 88888.00 2013-10-14 23:34:13.875 287 12662.10 266.50 54830.35 88888.00 2013-10-14 23:34:14.000 287 12662.10 266.50 54830.32 88888.00 2013-10-14 23:34:14.125 287 12662.15 266.50 54830.32 88888.00 2013-10-14 23:34:14.250 287 12662.05 266.48 54830.35 88888.00 2013-10-14 23:34:14.375 287 12662.08 266.48 54830.35 88888.00 2013-10-14 23:34:14.500 287 12662.00 266.45 54830.35 88888.00 2013-10-14 23:34:14.625 287 12662.05 266.45 54830.38 88888.00 2013-10-14 23:34:14.750 287 12662.08 266.48 54830.35 88888.00 2013-10-14 23:34:14.875 287 12662.10 266.45 54830.35 88888.00 2013-10-14 23:34:15.000 287 12662.10 266.43 54830.32 88888.00 2013-10-14 23:34:15.125 287 12662.08 266.38 54830.35 88888.00 2013-10-14 23:34:15.250 287 12662.10 266.35 54830.38 88888.00 2013-10-14 23:34:15.375 287 12662.20 266.35 54830.32 88888.00 2013-10-14 23:34:15.500 287 12662.23 266.32 54830.30 88888.00 2013-10-14 23:34:15.625 287 12662.25 266.32 54830.30 88888.00 2013-10-14 23:34:15.750 287 12662.25 266.32 54830.30 88888.00 2013-10-14 23:34:15.875 287 12662.23 266.30 54830.32 88888.00 2013-10-14 23:34:16.000 287 12662.27 266.25 54830.30 88888.00 2013-10-14 23:34:16.125 287 12662.25 266.25 54830.32 88888.00 2013-10-14 23:34:16.250 287 12662.27 266.25 54830.32 88888.00 2013-10-14 23:34:16.375 287 12662.35 266.25 54830.35 88888.00 2013-10-14 23:34:16.500 287 12662.27 266.20 54830.32 88888.00 2013-10-14 23:34:16.625 287 12662.27 266.18 54830.32 88888.00 2013-10-14 23:34:16.750 287 12662.30 266.15 54830.32 88888.00 2013-10-14 23:34:16.875 287 12662.27 266.15 54830.32 88888.00 2013-10-14 23:34:17.000 287 12662.23 266.12 54830.30 88888.00 2013-10-14 23:34:17.125 287 12662.23 266.07 54830.30 88888.00 2013-10-14 23:34:17.250 287 12662.25 266.10 54830.30 88888.00 2013-10-14 23:34:17.375 287 12662.25 266.10 54830.32 88888.00 2013-10-14 23:34:17.500 287 12662.17 266.07 54830.32 88888.00 2013-10-14 23:34:17.625 287 12662.20 266.02 54830.35 88888.00 2013-10-14 23:34:17.750 287 12662.15 266.00 54830.32 88888.00 2013-10-14 23:34:17.875 287 12662.15 266.00 54830.32 88888.00 2013-10-14 23:34:18.000 287 12662.23 266.00 54830.30 88888.00 2013-10-14 23:34:18.125 287 12662.35 265.98 54830.32 88888.00 2013-10-14 23:34:18.250 287 12662.35 265.93 54830.30 88888.00 2013-10-14 23:34:18.375 287 12662.35 265.90 54830.30 88888.00 2013-10-14 23:34:18.500 287 12662.35 265.88 54830.30 88888.00 2013-10-14 23:34:18.625 287 12662.42 265.88 54830.32 88888.00 2013-10-14 23:34:18.750 287 12662.45 265.90 54830.32 88888.00 2013-10-14 23:34:18.875 287 12662.38 265.85 54830.32 88888.00 2013-10-14 23:34:19.000 287 12662.38 265.82 54830.32 88888.00 2013-10-14 23:34:19.125 287 12662.38 265.82 54830.35 88888.00 2013-10-14 23:34:19.250 287 12662.38 265.82 54830.35 88888.00 2013-10-14 23:34:19.375 287 12662.40 265.80 54830.32 88888.00 2013-10-14 23:34:19.500 287 12662.42 265.77 54830.30 88888.00 2013-10-14 23:34:19.625 287 12662.42 265.73 54830.30 88888.00 2013-10-14 23:34:19.750 287 12662.42 265.73 54830.30 88888.00 2013-10-14 23:34:19.875 287 12662.48 265.70 54830.28 88888.00 2013-10-14 23:34:20.000 287 12662.52 265.68 54830.25 88888.00 2013-10-14 23:34:20.125 287 12662.58 265.68 54830.30 88888.00 2013-10-14 23:34:20.250 287 12662.62 265.62 54830.28 88888.00 2013-10-14 23:34:20.375 287 12662.65 265.62 54830.28 88888.00 2013-10-14 23:34:20.500 287 12662.60 265.57 54830.25 88888.00 2013-10-14 23:34:20.625 287 12662.58 265.55 54830.22 88888.00 2013-10-14 23:34:20.750 287 12662.60 265.55 54830.25 88888.00 2013-10-14 23:34:20.875 287 12662.65 265.52 54830.28 88888.00 2013-10-14 23:34:21.000 287 12662.65 265.48 54830.25 88888.00 2013-10-14 23:34:21.125 287 12662.65 265.45 54830.25 88888.00 2013-10-14 23:34:21.250 287 12662.67 265.45 54830.25 88888.00 2013-10-14 23:34:21.375 287 12662.75 265.45 54830.30 88888.00 2013-10-14 23:34:21.500 287 12662.73 265.40 54830.28 88888.00 2013-10-14 23:34:21.625 287 12662.75 265.35 54830.28 88888.00 2013-10-14 23:34:21.750 287 12662.73 265.35 54830.30 88888.00 2013-10-14 23:34:21.875 287 12662.67 265.35 54830.30 88888.00 2013-10-14 23:34:22.000 287 12662.70 265.30 54830.28 88888.00 2013-10-14 23:34:22.125 287 12662.70 265.30 54830.28 88888.00 2013-10-14 23:34:22.250 287 12662.67 265.30 54830.30 88888.00 2013-10-14 23:34:22.375 287 12662.70 265.30 54830.30 88888.00 2013-10-14 23:34:22.500 287 12662.58 265.23 54830.28 88888.00 2013-10-14 23:34:22.625 287 12662.48 265.20 54830.28 88888.00 2013-10-14 23:34:22.750 287 12662.58 265.23 54830.30 88888.00 2013-10-14 23:34:22.875 287 12662.65 265.23 54830.32 88888.00 2013-10-14 23:34:23.000 287 12662.62 265.18 54830.30 88888.00 2013-10-14 23:34:23.125 287 12662.67 265.18 54830.30 88888.00 2013-10-14 23:34:23.250 287 12662.65 265.12 54830.30 88888.00 2013-10-14 23:34:23.375 287 12662.67 265.12 54830.30 88888.00 2013-10-14 23:34:23.500 287 12662.67 265.12 54830.30 88888.00 2013-10-14 23:34:23.625 287 12662.73 265.07 54830.28 88888.00 2013-10-14 23:34:23.750 287 12662.73 265.02 54830.25 88888.00 2013-10-14 23:34:23.875 287 12662.75 265.02 54830.25 88888.00 2013-10-14 23:34:24.000 287 12662.75 265.02 54830.28 88888.00 2013-10-14 23:34:24.125 287 12662.77 265.02 54830.30 88888.00 2013-10-14 23:34:24.250 287 12662.83 264.98 54830.30 88888.00 2013-10-14 23:34:24.375 287 12662.88 264.95 54830.28 88888.00 2013-10-14 23:34:24.500 287 12662.88 264.93 54830.28 88888.00 2013-10-14 23:34:24.625 287 12662.88 264.93 54830.25 88888.00 2013-10-14 23:34:24.750 287 12662.92 264.93 54830.25 88888.00 2013-10-14 23:34:24.875 287 12662.90 264.90 54830.22 88888.00 2013-10-14 23:34:25.000 287 12662.88 264.85 54830.25 88888.00 2013-10-14 23:34:25.125 287 12662.92 264.85 54830.28 88888.00 2013-10-14 23:34:25.250 287 12662.90 264.85 54830.28 88888.00 2013-10-14 23:34:25.375 287 12662.88 264.85 54830.28 88888.00 2013-10-14 23:34:25.500 287 12662.88 264.85 54830.25 88888.00 2013-10-14 23:34:25.625 287 12662.90 264.80 54830.28 88888.00 2013-10-14 23:34:25.750 287 12662.95 264.82 54830.28 88888.00 2013-10-14 23:34:25.875 287 12662.98 264.80 54830.25 88888.00 2013-10-14 23:34:26.000 287 12663.02 264.80 54830.25 88888.00 2013-10-14 23:34:26.125 287 12663.05 264.77 54830.25 88888.00 2013-10-14 23:34:26.250 287 12663.00 264.77 54830.25 88888.00 2013-10-14 23:34:26.375 287 12663.02 264.75 54830.22 88888.00 2013-10-14 23:34:26.500 287 12663.05 264.75 54830.22 88888.00 2013-10-14 23:34:26.625 287 12663.10 264.73 54830.28 88888.00 2013-10-14 23:34:26.750 287 12663.15 264.73 54830.25 88888.00 2013-10-14 23:34:26.875 287 12663.17 264.73 54830.22 88888.00 2013-10-14 23:34:27.000 287 12663.17 264.70 54830.22 88888.00 2013-10-14 23:34:27.125 287 12663.17 264.70 54830.22 88888.00 2013-10-14 23:34:27.250 287 12663.15 264.65 54830.25 88888.00 2013-10-14 23:34:27.375 287 12663.15 264.62 54830.22 88888.00 2013-10-14 23:34:27.500 287 12663.17 264.60 54830.20 88888.00 2013-10-14 23:34:27.625 287 12663.23 264.62 54830.22 88888.00 2013-10-14 23:34:27.750 287 12663.25 264.57 54830.20 88888.00 2013-10-14 23:34:27.875 287 12663.27 264.57 54830.18 88888.00 2013-10-14 23:34:28.000 287 12663.25 264.55 54830.20 88888.00 2013-10-14 23:34:28.125 287 12663.25 264.55 54830.20 88888.00 2013-10-14 23:34:28.250 287 12663.23 264.50 54830.22 88888.00 2013-10-14 23:34:28.375 287 12663.23 264.50 54830.20 88888.00 2013-10-14 23:34:28.500 287 12663.23 264.48 54830.25 88888.00 2013-10-14 23:34:28.625 287 12663.27 264.43 54830.22 88888.00 2013-10-14 23:34:28.750 287 12663.33 264.43 54830.20 88888.00 2013-10-14 23:34:28.875 287 12663.38 264.43 54830.18 88888.00 2013-10-14 23:34:29.000 287 12663.35 264.40 54830.18 88888.00 2013-10-14 23:34:29.125 287 12663.35 264.40 54830.22 88888.00 2013-10-14 23:34:29.250 287 12663.33 264.38 54830.20 88888.00 2013-10-14 23:34:29.375 287 12663.27 264.35 54830.20 88888.00 2013-10-14 23:34:29.500 287 12663.30 264.35 54830.22 88888.00 2013-10-14 23:34:29.625 287 12663.35 264.32 54830.20 88888.00 2013-10-14 23:34:29.750 287 12663.40 264.35 54830.18 88888.00 2013-10-14 23:34:29.875 287 12663.38 264.32 54830.18 88888.00 2013-10-14 23:34:30.000 287 12663.35 264.32 54830.18 88888.00 2013-10-14 23:34:30.125 287 12663.40 264.35 54830.22 88888.00 2013-10-14 23:34:30.250 287 12663.42 264.32 54830.22 88888.00 2013-10-14 23:34:30.375 287 12663.40 264.32 54830.25 88888.00 2013-10-14 23:34:30.500 287 12663.42 264.32 54830.25 88888.00 2013-10-14 23:34:30.625 287 12663.48 264.32 54830.25 88888.00 2013-10-14 23:34:30.750 287 12663.48 264.27 54830.25 88888.00 2013-10-14 23:34:30.875 287 12663.45 264.27 54830.22 88888.00 2013-10-14 23:34:31.000 287 12663.45 264.23 54830.20 88888.00 2013-10-14 23:34:31.125 287 12663.52 264.23 54830.22 88888.00 2013-10-14 23:34:31.250 287 12663.55 264.23 54830.22 88888.00 2013-10-14 23:34:31.375 287 12663.58 264.20 54830.20 88888.00 2013-10-14 23:34:31.500 287 12663.60 264.20 54830.20 88888.00 2013-10-14 23:34:31.625 287 12663.62 264.23 54830.20 88888.00 2013-10-14 23:34:31.750 287 12663.58 264.23 54830.18 88888.00 2013-10-14 23:34:31.875 287 12663.58 264.20 54830.18 88888.00 2013-10-14 23:34:32.000 287 12663.58 264.20 54830.18 88888.00 2013-10-14 23:34:32.125 287 12663.60 264.15 54830.18 88888.00 2013-10-14 23:34:32.250 287 12663.62 264.12 54830.20 88888.00 2013-10-14 23:34:32.375 287 12663.65 264.07 54830.18 88888.00 2013-10-14 23:34:32.500 287 12663.65 264.07 54830.15 88888.00 2013-10-14 23:34:32.625 287 12663.60 264.07 54830.15 88888.00 2013-10-14 23:34:32.750 287 12663.62 264.05 54830.15 88888.00 2013-10-14 23:34:32.875 287 12663.62 264.05 54830.15 88888.00 2013-10-14 23:34:33.000 287 12663.67 264.07 54830.15 88888.00 2013-10-14 23:34:33.125 287 12663.65 264.07 54830.18 88888.00 2013-10-14 23:34:33.250 287 12663.65 264.02 54830.18 88888.00 2013-10-14 23:34:33.375 287 12663.73 264.02 54830.20 88888.00 2013-10-14 23:34:33.500 287 12663.73 264.05 54830.22 88888.00 2013-10-14 23:34:33.625 287 12663.70 264.02 54830.20 88888.00 2013-10-14 23:34:33.750 287 12663.73 264.00 54830.18 88888.00 2013-10-14 23:34:33.875 287 12663.70 263.98 54830.18 88888.00 2013-10-14 23:34:34.000 287 12663.73 263.95 54830.18 88888.00 2013-10-14 23:34:34.125 287 12663.75 263.95 54830.20 88888.00 2013-10-14 23:34:34.250 287 12663.73 263.95 54830.20 88888.00 2013-10-14 23:34:34.375 287 12663.77 263.93 54830.20 88888.00 2013-10-14 23:34:34.500 287 12663.83 263.95 54830.20 88888.00 2013-10-14 23:34:34.625 287 12663.85 263.90 54830.18 88888.00 2013-10-14 23:34:34.750 287 12663.83 263.85 54830.18 88888.00 2013-10-14 23:34:34.875 287 12663.90 263.82 54830.18 88888.00 2013-10-14 23:34:35.000 287 12663.95 263.82 54830.18 88888.00 2013-10-14 23:34:35.125 287 12663.92 263.82 54830.18 88888.00 2013-10-14 23:34:35.250 287 12664.00 263.80 54830.20 88888.00 2013-10-14 23:34:35.375 287 12664.10 263.80 54830.20 88888.00 2013-10-14 23:34:35.500 287 12664.05 263.77 54830.18 88888.00 2013-10-14 23:34:35.625 287 12663.95 263.73 54830.18 88888.00 2013-10-14 23:34:35.750 287 12663.90 263.68 54830.18 88888.00 2013-10-14 23:34:35.875 287 12663.95 263.68 54830.18 88888.00 2013-10-14 23:34:36.000 287 12663.95 263.65 54830.15 88888.00 2013-10-14 23:34:36.125 287 12664.00 263.65 54830.12 88888.00 2013-10-14 23:34:36.250 287 12663.98 263.65 54830.15 88888.00 2013-10-14 23:34:36.375 287 12663.95 263.62 54830.12 88888.00 2013-10-14 23:34:36.500 287 12663.98 263.62 54830.15 88888.00 2013-10-14 23:34:36.625 287 12664.00 263.60 54830.15 88888.00 2013-10-14 23:34:36.750 287 12664.05 263.60 54830.15 88888.00 2013-10-14 23:34:36.875 287 12664.00 263.60 54830.15 88888.00 2013-10-14 23:34:37.000 287 12664.02 263.57 54830.15 88888.00 2013-10-14 23:34:37.125 287 12664.00 263.55 54830.15 88888.00 2013-10-14 23:34:37.250 287 12663.92 263.55 54830.15 88888.00 2013-10-14 23:34:37.375 287 12664.05 263.55 54830.15 88888.00 2013-10-14 23:34:37.500 287 12664.08 263.57 54830.18 88888.00 2013-10-14 23:34:37.625 287 12664.08 263.55 54830.18 88888.00 2013-10-14 23:34:37.750 287 12664.08 263.55 54830.18 88888.00 2013-10-14 23:34:37.875 287 12664.12 263.55 54830.18 88888.00 2013-10-14 23:34:38.000 287 12664.08 263.50 54830.18 88888.00 2013-10-14 23:34:38.125 287 12664.05 263.55 54830.20 88888.00 2013-10-14 23:34:38.250 287 12664.05 263.55 54830.15 88888.00 2013-10-14 23:34:38.375 287 12664.05 263.50 54830.15 88888.00 2013-10-14 23:34:38.500 287 12664.08 263.48 54830.12 88888.00 2013-10-14 23:34:38.625 287 12664.08 263.43 54830.15 88888.00 2013-10-14 23:34:38.750 287 12664.15 263.45 54830.18 88888.00 2013-10-14 23:34:38.875 287 12664.15 263.45 54830.18 88888.00 2013-10-14 23:34:39.000 287 12664.15 263.48 54830.18 88888.00 2013-10-14 23:34:39.125 287 12664.10 263.45 54830.15 88888.00 2013-10-14 23:34:39.250 287 12664.10 263.43 54830.15 88888.00 2013-10-14 23:34:39.375 287 12664.12 263.43 54830.15 88888.00 2013-10-14 23:34:39.500 287 12664.17 263.43 54830.15 88888.00 2013-10-14 23:34:39.625 287 12664.15 263.43 54830.18 88888.00 2013-10-14 23:34:39.750 287 12664.15 263.48 54830.18 88888.00 2013-10-14 23:34:39.875 287 12664.17 263.50 54830.15 88888.00 2013-10-14 23:34:40.000 287 12664.17 263.48 54830.15 88888.00 2013-10-14 23:34:40.125 287 12664.17 263.45 54830.10 88888.00 2013-10-14 23:34:40.250 287 12664.12 263.48 54830.12 88888.00 2013-10-14 23:34:40.375 287 12664.17 263.52 54830.12 88888.00 2013-10-14 23:34:40.500 287 12664.15 263.50 54830.12 88888.00 2013-10-14 23:34:40.625 287 12664.08 263.48 54830.12 88888.00 2013-10-14 23:34:40.750 287 12664.12 263.52 54830.12 88888.00 2013-10-14 23:34:40.875 287 12664.20 263.52 54830.12 88888.00 2013-10-14 23:34:41.000 287 12664.20 263.52 54830.10 88888.00 2013-10-14 23:34:41.125 287 12664.15 263.55 54830.12 88888.00 2013-10-14 23:34:41.250 287 12664.08 263.52 54830.15 88888.00 2013-10-14 23:34:41.375 287 12664.12 263.52 54830.15 88888.00 2013-10-14 23:34:41.500 287 12664.10 263.52 54830.12 88888.00 2013-10-14 23:34:41.625 287 12664.17 263.55 54830.12 88888.00 2013-10-14 23:34:41.750 287 12664.25 263.60 54830.12 88888.00 2013-10-14 23:34:41.875 287 12664.23 263.60 54830.12 88888.00 2013-10-14 23:34:42.000 287 12664.17 263.57 54830.10 88888.00 2013-10-14 23:34:42.125 287 12664.20 263.57 54830.12 88888.00 2013-10-14 23:34:42.250 287 12664.17 263.55 54830.10 88888.00 2013-10-14 23:34:42.375 287 12664.25 263.55 54830.10 88888.00 2013-10-14 23:34:42.500 287 12664.27 263.52 54830.10 88888.00 2013-10-14 23:34:42.625 287 12664.30 263.55 54830.10 88888.00 2013-10-14 23:34:42.750 287 12664.25 263.55 54830.12 88888.00 2013-10-14 23:34:42.875 287 12664.20 263.55 54830.12 88888.00 2013-10-14 23:34:43.000 287 12664.23 263.57 54830.12 88888.00 2013-10-14 23:34:43.125 287 12664.23 263.57 54830.10 88888.00 2013-10-14 23:34:43.250 287 12664.20 263.55 54830.12 88888.00 2013-10-14 23:34:43.375 287 12664.25 263.55 54830.12 88888.00 2013-10-14 23:34:43.500 287 12664.25 263.55 54830.12 88888.00 2013-10-14 23:34:43.625 287 12664.25 263.52 54830.12 88888.00 2013-10-14 23:34:43.750 287 12664.20 263.52 54830.12 88888.00 2013-10-14 23:34:43.875 287 12664.10 263.55 54830.12 88888.00 2013-10-14 23:34:44.000 287 12664.08 263.52 54830.10 88888.00 2013-10-14 23:34:44.125 287 12664.08 263.50 54830.07 88888.00 2013-10-14 23:34:44.250 287 12664.10 263.57 54830.12 88888.00 2013-10-14 23:34:44.375 287 12664.15 263.60 54830.15 88888.00 2013-10-14 23:34:44.500 287 12664.15 263.60 54830.12 88888.00 2013-10-14 23:34:44.625 287 12664.15 263.60 54830.15 88888.00 2013-10-14 23:34:44.750 287 12664.15 263.60 54830.15 88888.00 2013-10-14 23:34:44.875 287 12664.12 263.62 54830.15 88888.00 2013-10-14 23:34:45.000 287 12664.10 263.65 54830.12 88888.00 2013-10-14 23:34:45.125 287 12664.12 263.68 54830.12 88888.00 2013-10-14 23:34:45.250 287 12664.10 263.65 54830.12 88888.00 2013-10-14 23:34:45.375 287 12664.10 263.65 54830.15 88888.00 2013-10-14 23:34:45.500 287 12664.02 263.70 54830.12 88888.00 2013-10-14 23:34:45.625 287 12663.98 263.70 54830.12 88888.00 2013-10-14 23:34:45.750 287 12664.00 263.73 54830.15 88888.00 2013-10-14 23:34:45.875 287 12664.05 263.73 54830.20 88888.00 2013-10-14 23:34:46.000 287 12664.10 263.75 54830.15 88888.00 2013-10-14 23:34:46.125 287 12664.08 263.75 54830.15 88888.00 2013-10-14 23:34:46.250 287 12664.00 263.70 54830.15 88888.00 2013-10-14 23:34:46.375 287 12664.05 263.70 54830.15 88888.00 2013-10-14 23:34:46.500 287 12664.17 263.70 54830.12 88888.00 2013-10-14 23:34:46.625 287 12664.17 263.70 54830.12 88888.00 2013-10-14 23:34:46.750 287 12664.17 263.70 54830.15 88888.00 2013-10-14 23:34:46.875 287 12664.17 263.73 54830.15 88888.00 2013-10-14 23:34:47.000 287 12664.17 263.75 54830.15 88888.00 2013-10-14 23:34:47.125 287 12664.15 263.75 54830.15 88888.00 2013-10-14 23:34:47.250 287 12664.10 263.73 54830.20 88888.00 2013-10-14 23:34:47.375 287 12664.12 263.73 54830.18 88888.00 2013-10-14 23:34:47.500 287 12664.12 263.75 54830.18 88888.00 2013-10-14 23:34:47.625 287 12664.12 263.75 54830.18 88888.00 2013-10-14 23:34:47.750 287 12664.10 263.77 54830.15 88888.00 2013-10-14 23:34:47.875 287 12664.10 263.77 54830.18 88888.00 2013-10-14 23:34:48.000 287 12664.10 263.75 54830.18 88888.00 2013-10-14 23:34:48.125 287 12664.08 263.75 54830.22 88888.00 2013-10-14 23:34:48.250 287 12664.08 263.77 54830.25 88888.00 2013-10-14 23:34:48.375 287 12664.08 263.77 54830.25 88888.00 2013-10-14 23:34:48.500 287 12664.10 263.77 54830.22 88888.00 2013-10-14 23:34:48.625 287 12664.10 263.77 54830.20 88888.00 2013-10-14 23:34:48.750 287 12664.02 263.77 54830.18 88888.00 2013-10-14 23:34:48.875 287 12664.00 263.77 54830.18 88888.00 2013-10-14 23:34:49.000 287 12664.08 263.77 54830.20 88888.00 2013-10-14 23:34:49.125 287 12664.15 263.77 54830.25 88888.00 2013-10-14 23:34:49.250 287 12664.10 263.75 54830.22 88888.00 2013-10-14 23:34:49.375 287 12664.08 263.75 54830.20 88888.00 2013-10-14 23:34:49.500 287 12664.08 263.77 54830.25 88888.00 2013-10-14 23:34:49.625 287 12664.08 263.77 54830.28 88888.00 2013-10-14 23:34:49.750 287 12664.08 263.77 54830.30 88888.00 2013-10-14 23:34:49.875 287 12664.10 263.75 54830.28 88888.00 2013-10-14 23:34:50.000 287 12664.05 263.77 54830.25 88888.00 2013-10-14 23:34:50.125 287 12664.00 263.80 54830.28 88888.00 2013-10-14 23:34:50.250 287 12663.98 263.85 54830.28 88888.00 2013-10-14 23:34:50.375 287 12664.02 263.85 54830.28 88888.00 2013-10-14 23:34:50.500 287 12664.00 263.82 54830.30 88888.00 2013-10-14 23:34:50.625 287 12664.00 263.82 54830.28 88888.00 2013-10-14 23:34:50.750 287 12664.02 263.88 54830.30 88888.00 2013-10-14 23:34:50.875 287 12664.02 263.88 54830.28 88888.00 2013-10-14 23:34:51.000 287 12663.98 263.85 54830.25 88888.00 2013-10-14 23:34:51.125 287 12663.95 263.85 54830.28 88888.00 2013-10-14 23:34:51.250 287 12664.00 263.85 54830.32 88888.00 2013-10-14 23:34:51.375 287 12664.00 263.85 54830.30 88888.00 2013-10-14 23:34:51.500 287 12663.98 263.85 54830.30 88888.00 2013-10-14 23:34:51.625 287 12663.98 263.88 54830.30 88888.00 2013-10-14 23:34:51.750 287 12664.02 263.88 54830.30 88888.00 2013-10-14 23:34:51.875 287 12664.05 263.88 54830.30 88888.00 2013-10-14 23:34:52.000 287 12664.05 263.88 54830.28 88888.00 2013-10-14 23:34:52.125 287 12664.02 263.88 54830.25 88888.00 2013-10-14 23:34:52.250 287 12664.02 263.88 54830.30 88888.00 2013-10-14 23:34:52.375 287 12664.05 263.93 54830.32 88888.00 2013-10-14 23:34:52.500 287 12664.02 263.93 54830.35 88888.00 2013-10-14 23:34:52.625 287 12664.02 263.93 54830.32 88888.00 2013-10-14 23:34:52.750 287 12664.02 263.95 54830.30 88888.00 2013-10-14 23:34:52.875 287 12664.05 263.98 54830.32 88888.00 2013-10-14 23:34:53.000 287 12663.98 264.00 54830.32 88888.00 2013-10-14 23:34:53.125 287 12663.98 264.00 54830.35 88888.00 2013-10-14 23:34:53.250 287 12664.00 264.02 54830.35 88888.00 2013-10-14 23:34:53.375 287 12664.05 264.02 54830.32 88888.00 2013-10-14 23:34:53.500 287 12664.02 264.02 54830.35 88888.00 2013-10-14 23:34:53.625 287 12664.02 264.02 54830.35 88888.00 2013-10-14 23:34:53.750 287 12664.05 264.05 54830.38 88888.00 2013-10-14 23:34:53.875 287 12664.10 264.05 54830.35 88888.00 2013-10-14 23:34:54.000 287 12664.10 264.05 54830.35 88888.00 2013-10-14 23:34:54.125 287 12664.15 264.07 54830.38 88888.00 2013-10-14 23:34:54.250 287 12664.10 264.10 54830.40 88888.00 2013-10-14 23:34:54.375 287 12664.02 264.10 54830.35 88888.00 2013-10-14 23:34:54.500 287 12664.00 264.10 54830.35 88888.00 2013-10-14 23:34:54.625 287 12664.02 264.12 54830.38 88888.00 2013-10-14 23:34:54.750 287 12664.08 264.15 54830.40 88888.00 2013-10-14 23:34:54.875 287 12664.05 264.15 54830.40 88888.00 2013-10-14 23:34:55.000 287 12664.08 264.15 54830.40 88888.00 2013-10-14 23:34:55.125 287 12664.08 264.20 54830.38 88888.00 2013-10-14 23:34:55.250 287 12664.08 264.23 54830.40 88888.00 2013-10-14 23:34:55.375 287 12664.10 264.20 54830.38 88888.00 2013-10-14 23:34:55.500 287 12664.08 264.23 54830.40 88888.00 2013-10-14 23:34:55.625 287 12664.10 264.25 54830.40 88888.00 2013-10-14 23:34:55.750 287 12664.10 264.30 54830.43 88888.00 2013-10-14 23:34:55.875 287 12664.05 264.27 54830.40 88888.00 2013-10-14 23:34:56.000 287 12664.02 264.27 54830.40 88888.00 2013-10-14 23:34:56.125 287 12664.12 264.27 54830.43 88888.00 2013-10-14 23:34:56.250 287 12664.10 264.30 54830.43 88888.00 2013-10-14 23:34:56.375 287 12664.08 264.30 54830.43 88888.00 2013-10-14 23:34:56.500 287 12664.17 264.35 54830.45 88888.00 2013-10-14 23:34:56.625 287 12664.15 264.35 54830.43 88888.00 2013-10-14 23:34:56.750 287 12664.08 264.35 54830.40 88888.00 2013-10-14 23:34:56.875 287 12664.10 264.35 54830.40 88888.00 2013-10-14 23:34:57.000 287 12664.10 264.40 54830.38 88888.00 2013-10-14 23:34:57.125 287 12664.12 264.43 54830.38 88888.00 2013-10-14 23:34:57.250 287 12664.10 264.43 54830.38 88888.00 2013-10-14 23:34:57.375 287 12664.10 264.40 54830.40 88888.00 2013-10-14 23:34:57.500 287 12664.12 264.40 54830.43 88888.00 2013-10-14 23:34:57.625 287 12664.12 264.40 54830.45 88888.00 2013-10-14 23:34:57.750 287 12664.17 264.38 54830.45 88888.00 2013-10-14 23:34:57.875 287 12664.20 264.43 54830.45 88888.00 2013-10-14 23:34:58.000 287 12664.20 264.45 54830.43 88888.00 2013-10-14 23:34:58.125 287 12664.20 264.45 54830.45 88888.00 2013-10-14 23:34:58.250 287 12664.27 264.45 54830.45 88888.00 2013-10-14 23:34:58.375 287 12664.35 264.45 54830.45 88888.00 2013-10-14 23:34:58.500 287 12664.35 264.52 54830.47 88888.00 2013-10-14 23:34:58.625 287 12664.35 264.52 54830.47 88888.00 2013-10-14 23:34:58.750 287 12664.40 264.50 54830.45 88888.00 2013-10-14 23:34:58.875 287 12664.45 264.48 54830.43 88888.00 2013-10-14 23:34:59.000 287 12664.48 264.50 54830.45 88888.00 2013-10-14 23:34:59.125 287 12664.45 264.52 54830.45 88888.00 2013-10-14 23:34:59.250 287 12664.40 264.50 54830.47 88888.00 2013-10-14 23:34:59.375 287 12664.38 264.52 54830.45 88888.00 2013-10-14 23:34:59.500 287 12664.38 264.52 54830.45 88888.00 2013-10-14 23:34:59.625 287 12664.40 264.55 54830.45 88888.00 2013-10-14 23:34:59.750 287 12664.40 264.57 54830.45 88888.00 2013-10-14 23:34:59.875 287 12664.40 264.52 54830.45 88888.00 2013-10-14 23:35:00.000 287 12664.38 264.55 54830.45 88888.00 2013-10-14 23:35:00.125 287 12664.33 264.57 54830.47 88888.00 2013-10-14 23:35:00.250 287 12664.25 264.52 54830.50 88888.00 2013-10-14 23:35:00.375 287 12664.25 264.52 54830.47 88888.00 2013-10-14 23:35:00.500 287 12664.27 264.55 54830.50 88888.00 2013-10-14 23:35:00.625 287 12664.33 264.57 54830.50 88888.00 2013-10-14 23:35:00.750 287 12664.35 264.57 54830.50 88888.00 2013-10-14 23:35:00.875 287 12664.27 264.57 54830.53 88888.00 2013-10-14 23:35:01.000 287 12664.33 264.57 54830.53 88888.00 2013-10-14 23:35:01.125 287 12664.33 264.57 54830.55 88888.00 2013-10-14 23:35:01.250 287 12664.30 264.55 54830.53 88888.00 2013-10-14 23:35:01.375 287 12664.38 264.60 54830.53 88888.00 2013-10-14 23:35:01.500 287 12664.35 264.60 54830.53 88888.00 2013-10-14 23:35:01.625 287 12664.33 264.57 54830.50 88888.00 2013-10-14 23:35:01.750 287 12664.35 264.55 54830.53 88888.00 2013-10-14 23:35:01.875 287 12664.35 264.57 54830.53 88888.00 2013-10-14 23:35:02.000 287 12664.38 264.60 54830.50 88888.00 2013-10-14 23:35:02.125 287 12664.40 264.60 54830.50 88888.00 2013-10-14 23:35:02.250 287 12664.42 264.60 54830.53 88888.00 2013-10-14 23:35:02.375 287 12664.40 264.62 54830.50 88888.00 2013-10-14 23:35:02.500 287 12664.38 264.62 54830.50 88888.00 2013-10-14 23:35:02.625 287 12664.40 264.62 54830.50 88888.00 2013-10-14 23:35:02.750 287 12664.48 264.62 54830.53 88888.00 2013-10-14 23:35:02.875 287 12664.50 264.68 54830.53 88888.00 2013-10-14 23:35:03.000 287 12664.52 264.68 54830.53 88888.00 2013-10-14 23:35:03.125 287 12664.50 264.68 54830.55 88888.00 2013-10-14 23:35:03.250 287 12664.42 264.68 54830.53 88888.00 2013-10-14 23:35:03.375 287 12664.45 264.70 54830.53 88888.00 2013-10-14 23:35:03.500 287 12664.48 264.70 54830.55 88888.00 2013-10-14 23:35:03.625 287 12664.45 264.68 54830.57 88888.00 2013-10-14 23:35:03.750 287 12664.38 264.68 54830.57 88888.00 2013-10-14 23:35:03.875 287 12664.40 264.68 54830.57 88888.00 2013-10-14 23:35:04.000 287 12664.45 264.70 54830.57 88888.00 2013-10-14 23:35:04.125 287 12664.48 264.68 54830.55 88888.00 2013-10-14 23:35:04.250 287 12664.35 264.65 54830.57 88888.00 2013-10-14 23:35:04.375 287 12664.33 264.65 54830.57 88888.00 2013-10-14 23:35:04.500 287 12664.35 264.68 54830.57 88888.00 2013-10-14 23:35:04.625 287 12664.33 264.65 54830.57 88888.00 2013-10-14 23:35:04.750 287 12664.38 264.65 54830.57 88888.00 2013-10-14 23:35:04.875 287 12664.40 264.68 54830.57 88888.00 2013-10-14 23:35:05.000 287 12664.40 264.65 54830.57 88888.00 2013-10-14 23:35:05.125 287 12664.38 264.62 54830.60 88888.00 2013-10-14 23:35:05.250 287 12664.35 264.62 54830.60 88888.00 2013-10-14 23:35:05.375 287 12664.38 264.62 54830.60 88888.00 2013-10-14 23:35:05.500 287 12664.35 264.60 54830.60 88888.00 2013-10-14 23:35:05.625 287 12664.35 264.62 54830.60 88888.00 2013-10-14 23:35:05.750 287 12664.35 264.65 54830.62 88888.00 2013-10-14 23:35:05.875 287 12664.38 264.65 54830.62 88888.00 2013-10-14 23:35:06.000 287 12664.33 264.65 54830.65 88888.00 2013-10-14 23:35:06.125 287 12664.30 264.68 54830.68 88888.00 2013-10-14 23:35:06.250 287 12664.30 264.65 54830.65 88888.00 2013-10-14 23:35:06.375 287 12664.38 264.60 54830.62 88888.00 2013-10-14 23:35:06.500 287 12664.35 264.60 54830.65 88888.00 2013-10-14 23:35:06.625 287 12664.30 264.62 54830.68 88888.00 2013-10-14 23:35:06.750 287 12664.30 264.65 54830.65 88888.00 2013-10-14 23:35:06.875 287 12664.27 264.65 54830.65 88888.00 2013-10-14 23:35:07.000 287 12664.30 264.60 54830.62 88888.00 2013-10-14 23:35:07.125 287 12664.27 264.57 54830.65 88888.00 2013-10-14 23:35:07.250 287 12664.17 264.57 54830.65 88888.00 2013-10-14 23:35:07.375 287 12664.17 264.60 54830.68 88888.00 2013-10-14 23:35:07.500 287 12664.20 264.60 54830.68 88888.00 2013-10-14 23:35:07.625 287 12664.25 264.57 54830.70 88888.00 2013-10-14 23:35:07.750 287 12664.20 264.57 54830.70 88888.00 2013-10-14 23:35:07.875 287 12664.17 264.60 54830.70 88888.00 2013-10-14 23:35:08.000 287 12664.15 264.60 54830.68 88888.00 2013-10-14 23:35:08.125 287 12664.17 264.60 54830.70 88888.00 2013-10-14 23:35:08.250 287 12664.15 264.62 54830.75 88888.00 2013-10-14 23:35:08.375 287 12664.12 264.62 54830.75 88888.00 2013-10-14 23:35:08.500 287 12664.10 264.62 54830.75 88888.00 2013-10-14 23:35:08.625 287 12664.15 264.65 54830.78 88888.00 2013-10-14 23:35:08.750 287 12664.17 264.65 54830.80 88888.00 2013-10-14 23:35:08.875 287 12664.15 264.65 54830.78 88888.00 2013-10-14 23:35:09.000 287 12664.08 264.65 54830.78 88888.00 2013-10-14 23:35:09.125 287 12664.02 264.62 54830.78 88888.00 2013-10-14 23:35:09.250 287 12664.02 264.62 54830.80 88888.00 2013-10-14 23:35:09.375 287 12664.02 264.68 54830.80 88888.00 2013-10-14 23:35:09.500 287 12664.00 264.65 54830.78 88888.00 2013-10-14 23:35:09.625 287 12664.00 264.65 54830.78 88888.00 2013-10-14 23:35:09.750 287 12663.98 264.68 54830.78 88888.00 2013-10-14 23:35:09.875 287 12663.92 264.70 54830.80 88888.00 2013-10-14 23:35:10.000 287 12663.85 264.70 54830.82 88888.00 2013-10-14 23:35:10.125 287 12663.85 264.68 54830.85 88888.00 2013-10-14 23:35:10.250 287 12663.83 264.65 54830.88 88888.00 2013-10-14 23:35:10.375 287 12663.80 264.68 54830.88 88888.00 2013-10-14 23:35:10.500 287 12663.75 264.68 54830.90 88888.00 2013-10-14 23:35:10.625 287 12663.75 264.73 54830.90 88888.00 2013-10-14 23:35:10.750 287 12663.70 264.70 54830.90 88888.00 2013-10-14 23:35:10.875 287 12663.62 264.68 54830.88 88888.00 2013-10-14 23:35:11.000 287 12663.67 264.65 54830.88 88888.00 2013-10-14 23:35:11.125 287 12663.67 264.68 54830.90 88888.00 2013-10-14 23:35:11.250 287 12663.62 264.70 54830.90 88888.00 2013-10-14 23:35:11.375 287 12663.58 264.70 54830.93 88888.00 2013-10-14 23:35:11.500 287 12663.52 264.65 54830.90 88888.00 2013-10-14 23:35:11.625 287 12663.60 264.68 54830.95 88888.00 2013-10-14 23:35:11.750 287 12663.65 264.70 54830.95 88888.00 2013-10-14 23:35:11.875 287 12663.58 264.73 54830.95 88888.00 2013-10-14 23:35:12.000 287 12663.48 264.70 54830.97 88888.00 2013-10-14 23:35:12.125 287 12663.48 264.70 54830.97 88888.00 2013-10-14 23:35:12.250 287 12663.50 264.68 54830.93 88888.00 2013-10-14 23:35:12.375 287 12663.50 264.68 54830.97 88888.00 2013-10-14 23:35:12.500 287 12663.52 264.70 54831.00 88888.00 2013-10-14 23:35:12.625 287 12663.52 264.73 54831.00 88888.00 2013-10-14 23:35:12.750 287 12663.48 264.73 54831.00 88888.00 2013-10-14 23:35:12.875 287 12663.45 264.73 54830.97 88888.00 2013-10-14 23:35:13.000 287 12663.45 264.75 54830.97 88888.00 2013-10-14 23:35:13.125 287 12663.58 264.77 54830.97 88888.00 2013-10-14 23:35:13.250 287 12663.50 264.75 54831.03 88888.00 2013-10-14 23:35:13.375 287 12663.50 264.77 54831.05 88888.00 2013-10-14 23:35:13.500 287 12663.45 264.77 54831.03 88888.00 2013-10-14 23:35:13.625 287 12663.38 264.77 54831.05 88888.00 2013-10-14 23:35:13.750 287 12663.38 264.75 54831.07 88888.00 2013-10-14 23:35:13.875 287 12663.40 264.77 54831.05 88888.00 2013-10-14 23:35:14.000 287 12663.38 264.80 54831.03 88888.00 2013-10-14 23:35:14.125 287 12663.33 264.80 54831.03 88888.00 2013-10-14 23:35:14.250 287 12663.25 264.77 54831.05 88888.00 2013-10-14 23:35:14.375 287 12663.20 264.77 54831.05 88888.00 2013-10-14 23:35:14.500 287 12663.17 264.77 54831.07 88888.00 2013-10-14 23:35:14.625 287 12663.20 264.80 54831.07 88888.00 2013-10-14 23:35:14.750 287 12663.20 264.77 54831.07 88888.00 2013-10-14 23:35:14.875 287 12663.15 264.75 54831.07 88888.00 2013-10-14 23:35:15.000 287 12663.05 264.75 54831.05 88888.00 2013-10-14 23:35:15.125 287 12663.02 264.75 54831.10 88888.00 2013-10-14 23:35:15.250 287 12663.02 264.73 54831.12 88888.00 2013-10-14 23:35:15.375 287 12663.00 264.75 54831.12 88888.00 2013-10-14 23:35:15.500 287 12662.98 264.73 54831.12 88888.00 2013-10-14 23:35:15.625 287 12663.05 264.75 54831.15 88888.00 2013-10-14 23:35:15.750 287 12663.05 264.75 54831.15 88888.00 2013-10-14 23:35:15.875 287 12663.00 264.73 54831.15 88888.00 2013-10-14 23:35:16.000 287 12662.98 264.70 54831.12 88888.00 2013-10-14 23:35:16.125 287 12662.95 264.70 54831.15 88888.00 2013-10-14 23:35:16.250 287 12662.90 264.70 54831.15 88888.00 2013-10-14 23:35:16.375 287 12662.90 264.73 54831.15 88888.00 2013-10-14 23:35:16.500 287 12662.85 264.75 54831.18 88888.00 2013-10-14 23:35:16.625 287 12662.85 264.75 54831.15 88888.00 2013-10-14 23:35:16.750 287 12662.88 264.75 54831.18 88888.00 2013-10-14 23:35:16.875 287 12662.90 264.75 54831.18 88888.00 2013-10-14 23:35:17.000 287 12662.88 264.73 54831.20 88888.00 2013-10-14 23:35:17.125 287 12662.88 264.75 54831.22 88888.00 2013-10-14 23:35:17.250 287 12662.85 264.73 54831.22 88888.00 2013-10-14 23:35:17.375 287 12662.88 264.77 54831.25 88888.00 2013-10-14 23:35:17.500 287 12662.88 264.80 54831.28 88888.00 2013-10-14 23:35:17.625 287 12662.85 264.77 54831.28 88888.00 2013-10-14 23:35:17.750 287 12662.83 264.77 54831.25 88888.00 2013-10-14 23:35:17.875 287 12662.77 264.77 54831.25 88888.00 2013-10-14 23:35:18.000 287 12662.75 264.77 54831.25 88888.00 2013-10-14 23:35:18.125 287 12662.75 264.77 54831.25 88888.00 2013-10-14 23:35:18.250 287 12662.75 264.77 54831.25 88888.00 2013-10-14 23:35:18.375 287 12662.77 264.75 54831.28 88888.00 2013-10-14 23:35:18.500 287 12662.75 264.75 54831.28 88888.00 2013-10-14 23:35:18.625 287 12662.75 264.80 54831.28 88888.00 2013-10-14 23:35:18.750 287 12662.77 264.80 54831.30 88888.00 2013-10-14 23:35:18.875 287 12662.75 264.80 54831.30 88888.00 2013-10-14 23:35:19.000 287 12662.73 264.80 54831.32 88888.00 2013-10-14 23:35:19.125 287 12662.67 264.80 54831.32 88888.00 2013-10-14 23:35:19.250 287 12662.70 264.73 54831.32 88888.00 2013-10-14 23:35:19.375 287 12662.73 264.73 54831.32 88888.00 2013-10-14 23:35:19.500 287 12662.67 264.73 54831.32 88888.00 2013-10-14 23:35:19.625 287 12662.62 264.75 54831.35 88888.00 2013-10-14 23:35:19.750 287 12662.65 264.77 54831.35 88888.00 2013-10-14 23:35:19.875 287 12662.65 264.75 54831.38 88888.00 2013-10-14 23:35:20.000 287 12662.67 264.75 54831.35 88888.00 2013-10-14 23:35:20.125 287 12662.65 264.73 54831.35 88888.00 2013-10-14 23:35:20.250 287 12662.60 264.75 54831.38 88888.00 2013-10-14 23:35:20.375 287 12662.58 264.77 54831.38 88888.00 2013-10-14 23:35:20.500 287 12662.52 264.77 54831.32 88888.00 2013-10-14 23:35:20.625 287 12662.55 264.75 54831.40 88888.00 2013-10-14 23:35:20.750 287 12662.52 264.75 54831.38 88888.00 2013-10-14 23:35:20.875 287 12662.50 264.77 54831.38 88888.00 2013-10-14 23:35:21.000 287 12662.48 264.75 54831.38 88888.00 2013-10-14 23:35:21.125 287 12662.45 264.77 54831.40 88888.00 2013-10-14 23:35:21.250 287 12662.42 264.75 54831.43 88888.00 2013-10-14 23:35:21.375 287 12662.48 264.80 54831.40 88888.00 2013-10-14 23:35:21.500 287 12662.50 264.77 54831.40 88888.00 2013-10-14 23:35:21.625 287 12662.52 264.77 54831.40 88888.00 2013-10-14 23:35:21.750 287 12662.58 264.75 54831.38 88888.00 2013-10-14 23:35:21.875 287 12662.58 264.75 54831.38 88888.00 2013-10-14 23:35:22.000 287 12662.55 264.73 54831.40 88888.00 2013-10-14 23:35:22.125 287 12662.55 264.73 54831.40 88888.00 2013-10-14 23:35:22.250 287 12662.55 264.75 54831.40 88888.00 2013-10-14 23:35:22.375 287 12662.58 264.75 54831.43 88888.00 2013-10-14 23:35:22.500 287 12662.58 264.73 54831.38 88888.00 2013-10-14 23:35:22.625 287 12662.58 264.73 54831.43 88888.00 2013-10-14 23:35:22.750 287 12662.55 264.70 54831.40 88888.00 2013-10-14 23:35:22.875 287 12662.55 264.70 54831.40 88888.00 2013-10-14 23:35:23.000 287 12662.52 264.68 54831.38 88888.00 2013-10-14 23:35:23.125 287 12662.52 264.70 54831.40 88888.00 2013-10-14 23:35:23.250 287 12662.52 264.70 54831.40 88888.00 2013-10-14 23:35:23.375 287 12662.55 264.70 54831.40 88888.00 2013-10-14 23:35:23.500 287 12662.58 264.70 54831.43 88888.00 2013-10-14 23:35:23.625 287 12662.55 264.70 54831.40 88888.00 2013-10-14 23:35:23.750 287 12662.52 264.70 54831.38 88888.00 2013-10-14 23:35:23.875 287 12662.55 264.68 54831.38 88888.00 2013-10-14 23:35:24.000 287 12662.60 264.70 54831.40 88888.00 2013-10-14 23:35:24.125 287 12662.58 264.73 54831.43 88888.00 2013-10-14 23:35:24.250 287 12662.55 264.73 54831.47 88888.00 2013-10-14 23:35:24.375 287 12662.52 264.70 54831.43 88888.00 2013-10-14 23:35:24.500 287 12662.45 264.68 54831.43 88888.00 2013-10-14 23:35:24.625 287 12662.42 264.70 54831.47 88888.00 2013-10-14 23:35:24.750 287 12662.48 264.70 54831.47 88888.00 2013-10-14 23:35:24.875 287 12662.48 264.70 54831.47 88888.00 2013-10-14 23:35:25.000 287 12662.42 264.70 54831.43 88888.00 2013-10-14 23:35:25.125 287 12662.42 264.73 54831.45 88888.00 2013-10-14 23:35:25.250 287 12662.42 264.70 54831.45 88888.00 2013-10-14 23:35:25.375 287 12662.45 264.73 54831.47 88888.00 2013-10-14 23:35:25.500 287 12662.45 264.75 54831.45 88888.00 2013-10-14 23:35:25.625 287 12662.52 264.75 54831.47 88888.00 2013-10-14 23:35:25.750 287 12662.55 264.75 54831.45 88888.00 2013-10-14 23:35:25.875 287 12662.52 264.75 54831.45 88888.00 2013-10-14 23:35:26.000 287 12662.52 264.73 54831.47 88888.00 2013-10-14 23:35:26.125 287 12662.60 264.73 54831.45 88888.00 2013-10-14 23:35:26.250 287 12662.60 264.70 54831.43 88888.00 2013-10-14 23:35:26.375 287 12662.60 264.70 54831.45 88888.00 2013-10-14 23:35:26.500 287 12662.62 264.70 54831.45 88888.00 2013-10-14 23:35:26.625 287 12662.65 264.70 54831.45 88888.00 2013-10-14 23:35:26.750 287 12662.73 264.73 54831.47 88888.00 2013-10-14 23:35:26.875 287 12662.75 264.73 54831.47 88888.00 2013-10-14 23:35:27.000 287 12662.67 264.75 54831.45 88888.00 2013-10-14 23:35:27.125 287 12662.67 264.75 54831.47 88888.00 2013-10-14 23:35:27.250 287 12662.67 264.77 54831.50 88888.00 2013-10-14 23:35:27.375 287 12662.70 264.80 54831.50 88888.00 2013-10-14 23:35:27.500 287 12662.67 264.77 54831.53 88888.00 2013-10-14 23:35:27.625 287 12662.67 264.77 54831.50 88888.00 2013-10-14 23:35:27.750 287 12662.75 264.77 54831.43 88888.00 2013-10-14 23:35:27.875 287 12662.73 264.80 54831.45 88888.00 2013-10-14 23:35:28.000 287 12662.70 264.77 54831.43 88888.00 2013-10-14 23:35:28.125 287 12662.67 264.77 54831.45 88888.00 2013-10-14 23:35:28.250 287 12662.62 264.80 54831.47 88888.00 2013-10-14 23:35:28.375 287 12662.67 264.77 54831.45 88888.00 2013-10-14 23:35:28.500 287 12662.73 264.80 54831.47 88888.00 2013-10-14 23:35:28.625 287 12662.75 264.77 54831.45 88888.00 2013-10-14 23:35:28.750 287 12662.75 264.80 54831.43 88888.00 2013-10-14 23:35:28.875 287 12662.75 264.80 54831.43 88888.00 2013-10-14 23:35:29.000 287 12662.75 264.80 54831.45 88888.00 2013-10-14 23:35:29.125 287 12662.70 264.82 54831.47 88888.00 2013-10-14 23:35:29.250 287 12662.67 264.82 54831.47 88888.00 2013-10-14 23:35:29.375 287 12662.75 264.88 54831.47 88888.00 2013-10-14 23:35:29.500 287 12662.75 264.85 54831.45 88888.00 2013-10-14 23:35:29.625 287 12662.67 264.82 54831.45 88888.00 2013-10-14 23:35:29.750 287 12662.67 264.80 54831.43 88888.00 2013-10-14 23:35:29.875 287 12662.73 264.82 54831.45 88888.00 2013-10-14 23:35:30.000 287 12662.80 264.85 54831.43 88888.00 2013-10-14 23:35:30.125 287 12662.83 264.85 54831.45 88888.00 2013-10-14 23:35:30.250 287 12662.80 264.85 54831.45 88888.00 2013-10-14 23:35:30.375 287 12662.77 264.85 54831.45 88888.00 2013-10-14 23:35:30.500 287 12662.73 264.85 54831.45 88888.00 2013-10-14 23:35:30.625 287 12662.67 264.88 54831.47 88888.00 2013-10-14 23:35:30.750 287 12662.65 264.85 54831.50 88888.00 2013-10-14 23:35:30.875 287 12662.65 264.85 54831.53 88888.00 2013-10-14 23:35:31.000 287 12662.65 264.90 54831.53 88888.00 2013-10-14 23:35:31.125 287 12662.73 264.88 54831.53 88888.00 2013-10-14 23:35:31.250 287 12662.75 264.88 54831.50 88888.00 2013-10-14 23:35:31.375 287 12662.75 264.88 54831.47 88888.00 2013-10-14 23:35:31.500 287 12662.73 264.88 54831.45 88888.00 2013-10-14 23:35:31.625 287 12662.75 264.90 54831.47 88888.00 2013-10-14 23:35:31.750 287 12662.75 264.93 54831.47 88888.00 2013-10-14 23:35:31.875 287 12662.73 264.95 54831.50 88888.00 2013-10-14 23:35:32.000 287 12662.65 264.93 54831.50 88888.00 2013-10-14 23:35:32.125 287 12662.62 264.93 54831.50 88888.00 2013-10-14 23:35:32.250 287 12662.65 264.93 54831.53 88888.00 2013-10-14 23:35:32.375 287 12662.73 264.93 54831.50 88888.00 2013-10-14 23:35:32.500 287 12662.73 264.95 54831.53 88888.00 2013-10-14 23:35:32.625 287 12662.73 264.95 54831.55 88888.00 2013-10-14 23:35:32.750 287 12662.67 264.95 54831.53 88888.00 2013-10-14 23:35:32.875 287 12662.70 264.93 54831.53 88888.00 2013-10-14 23:35:33.000 287 12662.67 264.90 54831.47 88888.00 2013-10-14 23:35:33.125 287 12662.73 264.93 54831.50 88888.00 2013-10-14 23:35:33.250 287 12662.67 264.98 54831.57 88888.00 2013-10-14 23:35:33.375 287 12662.70 264.98 54831.55 88888.00 2013-10-14 23:35:33.500 287 12662.67 264.95 54831.55 88888.00 2013-10-14 23:35:33.625 287 12662.67 264.98 54831.57 88888.00 2013-10-14 23:35:33.750 287 12662.70 265.00 54831.57 88888.00 2013-10-14 23:35:33.875 287 12662.67 264.95 54831.55 88888.00 2013-10-14 23:35:34.000 287 12662.70 265.00 54831.53 88888.00 2013-10-14 23:35:34.125 287 12662.65 265.05 54831.55 88888.00 2013-10-14 23:35:34.250 287 12662.62 265.00 54831.57 88888.00 2013-10-14 23:35:34.375 287 12662.67 265.00 54831.57 88888.00 2013-10-14 23:35:34.500 287 12662.73 265.00 54831.55 88888.00 2013-10-14 23:35:34.625 287 12662.65 265.00 54831.55 88888.00 2013-10-14 23:35:34.750 287 12662.58 265.02 54831.57 88888.00 2013-10-14 23:35:34.875 287 12662.50 265.02 54831.55 88888.00 2013-10-14 23:35:35.000 287 12662.52 265.05 54831.53 88888.00 2013-10-14 23:35:35.125 287 12662.55 265.07 54831.55 88888.00 2013-10-14 23:35:35.250 287 12662.52 265.07 54831.55 88888.00 2013-10-14 23:35:35.375 287 12662.50 265.07 54831.55 88888.00 2013-10-14 23:35:35.500 287 12662.50 265.07 54831.57 88888.00 2013-10-14 23:35:35.625 287 12662.42 265.07 54831.60 88888.00 2013-10-14 23:35:35.750 287 12662.42 265.02 54831.57 88888.00 2013-10-14 23:35:35.875 287 12662.45 265.05 54831.57 88888.00 2013-10-14 23:35:36.000 287 12662.48 265.07 54831.60 88888.00 2013-10-14 23:35:36.125 287 12662.50 265.07 54831.60 88888.00 2013-10-14 23:35:36.250 287 12662.48 265.05 54831.60 88888.00 2013-10-14 23:35:36.375 287 12662.48 265.05 54831.60 88888.00 2013-10-14 23:35:36.500 287 12662.45 265.05 54831.60 88888.00 2013-10-14 23:35:36.625 287 12662.42 265.05 54831.60 88888.00 2013-10-14 23:35:36.750 287 12662.42 265.05 54831.60 88888.00 2013-10-14 23:35:36.875 287 12662.42 265.02 54831.60 88888.00 2013-10-14 23:35:37.000 287 12662.42 265.10 54831.60 88888.00 2013-10-14 23:35:37.125 287 12662.42 265.10 54831.65 88888.00 2013-10-14 23:35:37.250 287 12662.42 265.07 54831.60 88888.00 2013-10-14 23:35:37.375 287 12662.45 265.07 54831.60 88888.00 2013-10-14 23:35:37.500 287 12662.45 265.07 54831.60 88888.00 2013-10-14 23:35:37.625 287 12662.42 265.12 54831.60 88888.00 2013-10-14 23:35:37.750 287 12662.40 265.10 54831.57 88888.00 2013-10-14 23:35:37.875 287 12662.40 265.15 54831.62 88888.00 2013-10-14 23:35:38.000 287 12662.45 265.20 54831.62 88888.00 2013-10-14 23:35:38.125 287 12662.42 265.15 54831.62 88888.00 2013-10-14 23:35:38.250 287 12662.33 265.15 54831.62 88888.00 2013-10-14 23:35:38.375 287 12662.30 265.20 54831.62 88888.00 2013-10-14 23:35:38.500 287 12662.27 265.23 54831.68 88888.00 2013-10-14 23:35:38.625 287 12662.30 265.20 54831.68 88888.00 2013-10-14 23:35:38.750 287 12662.30 265.20 54831.68 88888.00 2013-10-14 23:35:38.875 287 12662.33 265.18 54831.62 88888.00 2013-10-14 23:35:39.000 287 12662.33 265.20 54831.65 88888.00 2013-10-14 23:35:39.125 287 12662.30 265.23 54831.68 88888.00 2013-10-14 23:35:39.250 287 12662.17 265.23 54831.68 88888.00 2013-10-14 23:35:39.375 287 12662.23 265.23 54831.68 88888.00 2013-10-14 23:35:39.500 287 12662.27 265.23 54831.68 88888.00 2013-10-14 23:35:39.625 287 12662.20 265.23 54831.68 88888.00 2013-10-14 23:35:39.750 287 12662.17 265.23 54831.68 88888.00 2013-10-14 23:35:39.875 287 12662.15 265.23 54831.70 88888.00 2013-10-14 23:35:40.000 287 12662.15 265.23 54831.70 88888.00 2013-10-14 23:35:40.125 287 12662.12 265.23 54831.70 88888.00 2013-10-14 23:35:40.250 287 12662.02 265.15 54831.68 88888.00 2013-10-14 23:35:40.375 287 12662.02 265.18 54831.68 88888.00 2013-10-14 23:35:40.500 287 12662.05 265.18 54831.68 88888.00 2013-10-14 23:35:40.625 287 12662.05 265.23 54831.70 88888.00 2013-10-14 23:35:40.750 287 12662.10 265.25 54831.72 88888.00 2013-10-14 23:35:40.875 287 12662.15 265.23 54831.72 88888.00 2013-10-14 23:35:41.000 287 12662.08 265.20 54831.70 88888.00 2013-10-14 23:35:41.125 287 12662.08 265.23 54831.72 88888.00 2013-10-14 23:35:41.250 287 12662.02 265.25 54831.78 88888.00 2013-10-14 23:35:41.375 287 12662.08 265.27 54831.75 88888.00 2013-10-14 23:35:41.500 287 12662.08 265.25 54831.75 88888.00 2013-10-14 23:35:41.625 287 12662.02 265.27 54831.75 88888.00 2013-10-14 23:35:41.750 287 12662.00 265.30 54831.78 88888.00 2013-10-14 23:35:41.875 287 12662.02 265.30 54831.80 88888.00 2013-10-14 23:35:42.000 287 12662.02 265.30 54831.80 88888.00 2013-10-14 23:35:42.125 287 12662.00 265.35 54831.82 88888.00 2013-10-14 23:35:42.250 287 12662.00 265.32 54831.85 88888.00 2013-10-14 23:35:42.375 287 12662.08 265.32 54831.82 88888.00 2013-10-14 23:35:42.500 287 12662.00 265.27 54831.80 88888.00 2013-10-14 23:35:42.625 287 12661.92 265.25 54831.80 88888.00 2013-10-14 23:35:42.750 287 12661.92 265.32 54831.80 88888.00 2013-10-14 23:35:42.875 287 12662.00 265.38 54831.82 88888.00 2013-10-14 23:35:43.000 287 12661.98 265.40 54831.80 88888.00 2013-10-14 23:35:43.125 287 12661.92 265.38 54831.80 88888.00 2013-10-14 23:35:43.250 287 12661.88 265.35 54831.82 88888.00 2013-10-14 23:35:43.375 287 12661.95 265.38 54831.82 88888.00 2013-10-14 23:35:43.500 287 12661.95 265.40 54831.85 88888.00 2013-10-14 23:35:43.625 287 12661.92 265.43 54831.85 88888.00 2013-10-14 23:35:43.750 287 12661.95 265.45 54831.85 88888.00 2013-10-14 23:35:43.875 287 12661.98 265.50 54831.85 88888.00 2013-10-14 23:35:44.000 287 12661.95 265.45 54831.85 88888.00 2013-10-14 23:35:44.125 287 12661.88 265.45 54831.88 88888.00 2013-10-14 23:35:44.250 287 12661.85 265.43 54831.90 88888.00 2013-10-14 23:35:44.375 287 12661.95 265.40 54831.88 88888.00 2013-10-14 23:35:44.500 287 12661.88 265.38 54831.85 88888.00 2013-10-14 23:35:44.625 287 12661.88 265.38 54831.88 88888.00 2013-10-14 23:35:44.750 287 12661.92 265.45 54831.90 88888.00 2013-10-14 23:35:44.875 287 12661.90 265.40 54831.90 88888.00 2013-10-14 23:35:45.000 287 12661.88 265.40 54831.88 88888.00 2013-10-14 23:35:45.125 287 12661.90 265.45 54831.90 88888.00 2013-10-14 23:35:45.250 287 12661.85 265.43 54831.90 88888.00 2013-10-14 23:35:45.375 287 12661.77 265.43 54831.93 88888.00 2013-10-14 23:35:45.500 287 12661.77 265.45 54831.95 88888.00 2013-10-14 23:35:45.625 287 12661.83 265.45 54831.93 88888.00 2013-10-14 23:35:45.750 287 12661.80 265.45 54831.93 88888.00 2013-10-14 23:35:45.875 287 12661.75 265.45 54831.93 88888.00 2013-10-14 23:35:46.000 287 12661.70 265.45 54831.93 88888.00 2013-10-14 23:35:46.125 287 12661.65 265.48 54831.95 88888.00 2013-10-14 23:35:46.250 287 12661.67 265.48 54831.95 88888.00 2013-10-14 23:35:46.375 287 12661.70 265.50 54831.93 88888.00 2013-10-14 23:35:46.500 287 12661.70 265.50 54831.95 88888.00 2013-10-14 23:35:46.625 287 12661.73 265.55 54831.95 88888.00 2013-10-14 23:35:46.750 287 12661.62 265.55 54831.95 88888.00 2013-10-14 23:35:46.875 287 12661.60 265.55 54831.97 88888.00 2013-10-14 23:35:47.000 287 12661.60 265.52 54831.95 88888.00 2013-10-14 23:35:47.125 287 12661.62 265.57 54831.97 88888.00 2013-10-14 23:35:47.250 287 12661.58 265.57 54831.97 88888.00 2013-10-14 23:35:47.375 287 12661.55 265.60 54831.97 88888.00 2013-10-14 23:35:47.500 287 12661.50 265.60 54831.97 88888.00 2013-10-14 23:35:47.625 287 12661.48 265.62 54831.97 88888.00 2013-10-14 23:35:47.750 287 12661.42 265.60 54831.95 88888.00 2013-10-14 23:35:47.875 287 12661.48 265.62 54831.97 88888.00 2013-10-14 23:35:48.000 287 12661.48 265.65 54831.97 88888.00 2013-10-14 23:35:48.125 287 12661.50 265.70 54831.97 88888.00 2013-10-14 23:35:48.250 287 12661.48 265.65 54831.97 88888.00 2013-10-14 23:35:48.375 287 12661.45 265.65 54831.97 88888.00 2013-10-14 23:35:48.500 287 12661.45 265.68 54831.97 88888.00 2013-10-14 23:35:48.625 287 12661.50 265.68 54831.97 88888.00 2013-10-14 23:35:48.750 287 12661.52 265.70 54832.00 88888.00 2013-10-14 23:35:48.875 287 12661.50 265.73 54831.97 88888.00 2013-10-14 23:35:49.000 287 12661.50 265.73 54831.97 88888.00 2013-10-14 23:35:49.125 287 12661.50 265.73 54832.00 88888.00 2013-10-14 23:35:49.250 287 12661.48 265.73 54832.00 88888.00 2013-10-14 23:35:49.375 287 12661.50 265.77 54832.03 88888.00 2013-10-14 23:35:49.500 287 12661.48 265.75 54832.03 88888.00 2013-10-14 23:35:49.625 287 12661.42 265.73 54832.03 88888.00 2013-10-14 23:35:49.750 287 12661.40 265.75 54832.03 88888.00 2013-10-14 23:35:49.875 287 12661.40 265.77 54832.00 88888.00 2013-10-14 23:35:50.000 287 12661.40 265.80 54832.00 88888.00 2013-10-14 23:35:50.125 287 12661.38 265.82 54832.00 88888.00 2013-10-14 23:35:50.250 287 12661.23 265.80 54832.03 88888.00 2013-10-14 23:35:50.375 287 12661.20 265.80 54832.03 88888.00 2013-10-14 23:35:50.500 287 12661.25 265.82 54832.03 88888.00 2013-10-14 23:35:50.625 287 12661.27 265.85 54832.03 88888.00 2013-10-14 23:35:50.750 287 12661.23 265.88 54832.07 88888.00 2013-10-14 23:35:50.875 287 12661.12 265.90 54832.05 88888.00 2013-10-14 23:35:51.000 287 12661.12 265.95 54832.05 88888.00 2013-10-14 23:35:51.125 287 12661.15 265.98 54832.03 88888.00 2013-10-14 23:35:51.250 287 12661.10 266.00 54832.03 88888.00 2013-10-14 23:35:51.375 287 12661.10 266.00 54832.05 88888.00 2013-10-14 23:35:51.500 287 12661.10 266.00 54832.05 88888.00 2013-10-14 23:35:51.625 287 12661.05 266.02 54832.03 88888.00 2013-10-14 23:35:51.750 287 12661.02 266.07 54832.03 88888.00 2013-10-14 23:35:51.875 287 12661.00 266.10 54832.05 88888.00 2013-10-14 23:35:52.000 287 12661.05 266.07 54832.03 88888.00 2013-10-14 23:35:52.125 287 12661.10 266.05 54832.03 88888.00 2013-10-14 23:35:52.250 287 12661.08 266.07 54832.03 88888.00 2013-10-14 23:35:52.375 287 12661.08 266.12 54832.03 88888.00 2013-10-14 23:35:52.500 287 12661.02 266.12 54832.05 88888.00 2013-10-14 23:35:52.625 287 12660.95 266.12 54832.05 88888.00 2013-10-14 23:35:52.750 287 12660.95 266.15 54832.07 88888.00 2013-10-14 23:35:52.875 287 12661.00 266.15 54832.07 88888.00 2013-10-14 23:35:53.000 287 12661.10 266.18 54832.07 88888.00 2013-10-14 23:35:53.125 287 12661.10 266.20 54832.07 88888.00 2013-10-14 23:35:53.250 287 12661.02 266.18 54832.07 88888.00 2013-10-14 23:35:53.375 287 12661.00 266.20 54832.05 88888.00 2013-10-14 23:35:53.500 287 12661.00 266.20 54832.05 88888.00 2013-10-14 23:35:53.625 287 12661.02 266.20 54832.05 88888.00 2013-10-14 23:35:53.750 287 12661.00 266.23 54832.05 88888.00 2013-10-14 23:35:53.875 287 12660.95 266.23 54832.05 88888.00 2013-10-14 23:35:54.000 287 12660.95 266.23 54832.07 88888.00 2013-10-14 23:35:54.125 287 12660.98 266.20 54832.10 88888.00 2013-10-14 23:35:54.250 287 12660.90 266.23 54832.10 88888.00 2013-10-14 23:35:54.375 287 12660.92 266.27 54832.07 88888.00 2013-10-14 23:35:54.500 287 12660.92 266.32 54832.10 88888.00 2013-10-14 23:35:54.625 287 12660.85 266.30 54832.12 88888.00 2013-10-14 23:35:54.750 287 12660.80 266.27 54832.10 88888.00 2013-10-14 23:35:54.875 287 12660.77 266.30 54832.10 88888.00 2013-10-14 23:35:55.000 287 12660.80 266.27 54832.10 88888.00 2013-10-14 23:35:55.125 287 12660.80 266.30 54832.10 88888.00 2013-10-14 23:35:55.250 287 12660.77 266.27 54832.10 88888.00 2013-10-14 23:35:55.375 287 12660.75 266.32 54832.12 88888.00 2013-10-14 23:35:55.500 287 12660.73 266.38 54832.15 88888.00 2013-10-14 23:35:55.625 287 12660.67 266.35 54832.12 88888.00 2013-10-14 23:35:55.750 287 12660.65 266.38 54832.10 88888.00 2013-10-14 23:35:55.875 287 12660.70 266.38 54832.12 88888.00 2013-10-14 23:35:56.000 287 12660.67 266.38 54832.10 88888.00 2013-10-14 23:35:56.125 287 12660.62 266.38 54832.10 88888.00 2013-10-14 23:35:56.250 287 12660.60 266.35 54832.12 88888.00 2013-10-14 23:35:56.375 287 12660.65 266.38 54832.18 88888.00 2013-10-14 23:35:56.500 287 12660.67 266.40 54832.20 88888.00 2013-10-14 23:35:56.625 287 12660.65 266.40 54832.15 88888.00 2013-10-14 23:35:56.750 287 12660.62 266.40 54832.15 88888.00 2013-10-14 23:35:56.875 287 12660.65 266.43 54832.18 88888.00 2013-10-14 23:35:57.000 287 12660.65 266.45 54832.18 88888.00 2013-10-14 23:35:57.125 287 12660.62 266.48 54832.18 88888.00 2013-10-14 23:35:57.250 287 12660.52 266.43 54832.15 88888.00 2013-10-14 23:35:57.375 287 12660.50 266.43 54832.15 88888.00 2013-10-14 23:35:57.500 287 12660.52 266.45 54832.15 88888.00 2013-10-14 23:35:57.625 287 12660.55 266.48 54832.18 88888.00 2013-10-14 23:35:57.750 287 12660.58 266.48 54832.15 88888.00 2013-10-14 23:35:57.875 287 12660.55 266.43 54832.15 88888.00 2013-10-14 23:35:58.000 287 12660.50 266.48 54832.15 88888.00 2013-10-14 23:35:58.125 287 12660.52 266.50 54832.18 88888.00 2013-10-14 23:35:58.250 287 12660.42 266.52 54832.20 88888.00 2013-10-14 23:35:58.375 287 12660.48 266.50 54832.18 88888.00 2013-10-14 23:35:58.500 287 12660.48 266.52 54832.22 88888.00 2013-10-14 23:35:58.625 287 12660.50 266.52 54832.20 88888.00 2013-10-14 23:35:58.750 287 12660.52 266.52 54832.20 88888.00 2013-10-14 23:35:58.875 287 12660.48 266.55 54832.20 88888.00 2013-10-14 23:35:59.000 287 12660.45 266.55 54832.20 88888.00 2013-10-14 23:35:59.125 287 12660.50 266.52 54832.22 88888.00 2013-10-14 23:35:59.250 287 12660.50 266.55 54832.22 88888.00 2013-10-14 23:35:59.375 287 12660.48 266.57 54832.20 88888.00 2013-10-14 23:35:59.500 287 12660.45 266.57 54832.20 88888.00 2013-10-14 23:35:59.625 287 12660.45 266.60 54832.20 88888.00 2013-10-14 23:35:59.750 287 12660.45 266.57 54832.22 88888.00 2013-10-14 23:35:59.875 287 12660.42 266.60 54832.22 88888.00 2013-10-14 23:36:00.000 287 12660.38 266.60 54832.22 88888.00 2013-10-14 23:36:00.125 287 12660.40 266.60 54832.25 88888.00 2013-10-14 23:36:00.250 287 12660.45 266.62 54832.25 88888.00 2013-10-14 23:36:00.375 287 12660.42 266.60 54832.22 88888.00 2013-10-14 23:36:00.500 287 12660.38 266.62 54832.22 88888.00 2013-10-14 23:36:00.625 287 12660.33 266.62 54832.22 88888.00 2013-10-14 23:36:00.750 287 12660.30 266.62 54832.22 88888.00 2013-10-14 23:36:00.875 287 12660.40 266.60 54832.22 88888.00 2013-10-14 23:36:01.000 287 12660.42 266.60 54832.25 88888.00 2013-10-14 23:36:01.125 287 12660.42 266.60 54832.25 88888.00 2013-10-14 23:36:01.250 287 12660.35 266.62 54832.25 88888.00 2013-10-14 23:36:01.375 287 12660.30 266.62 54832.28 88888.00 2013-10-14 23:36:01.500 287 12660.25 266.65 54832.28 88888.00 2013-10-14 23:36:01.625 287 12660.23 266.68 54832.28 88888.00 2013-10-14 23:36:01.750 287 12660.27 266.73 54832.28 88888.00 2013-10-14 23:36:01.875 287 12660.23 266.70 54832.28 88888.00 2013-10-14 23:36:02.000 287 12660.20 266.68 54832.30 88888.00 2013-10-14 23:36:02.125 287 12660.20 266.73 54832.30 88888.00 2013-10-14 23:36:02.250 287 12660.15 266.73 54832.30 88888.00 2013-10-14 23:36:02.375 287 12660.12 266.73 54832.28 88888.00 2013-10-14 23:36:02.500 287 12660.08 266.73 54832.28 88888.00 2013-10-14 23:36:02.625 287 12660.08 266.77 54832.30 88888.00 2013-10-14 23:36:02.750 287 12660.15 266.77 54832.30 88888.00 2013-10-14 23:36:02.875 287 12660.15 266.77 54832.30 88888.00 2013-10-14 23:36:03.000 287 12660.17 266.85 54832.30 88888.00 2013-10-14 23:36:03.125 287 12660.23 266.85 54832.30 88888.00 2013-10-14 23:36:03.250 287 12660.15 266.82 54832.35 88888.00 2013-10-14 23:36:03.375 287 12660.15 266.85 54832.32 88888.00 2013-10-14 23:36:03.500 287 12660.17 266.90 54832.32 88888.00 2013-10-14 23:36:03.625 287 12660.20 266.93 54832.35 88888.00 2013-10-14 23:36:03.750 287 12660.17 266.93 54832.32 88888.00 2013-10-14 23:36:03.875 287 12660.20 266.95 54832.35 88888.00 2013-10-14 23:36:04.000 287 12660.25 266.95 54832.30 88888.00 2013-10-14 23:36:04.125 287 12660.23 266.95 54832.30 88888.00 2013-10-14 23:36:04.250 287 12660.20 266.95 54832.32 88888.00 2013-10-14 23:36:04.375 287 12660.20 266.95 54832.32 88888.00 2013-10-14 23:36:04.500 287 12660.20 266.98 54832.35 88888.00 2013-10-14 23:36:04.625 287 12660.20 266.98 54832.38 88888.00 2013-10-14 23:36:04.750 287 12660.20 267.00 54832.35 88888.00 2013-10-14 23:36:04.875 287 12660.20 267.00 54832.35 88888.00 2013-10-14 23:36:05.000 287 12660.17 267.02 54832.32 88888.00 2013-10-14 23:36:05.125 287 12660.15 267.05 54832.32 88888.00 2013-10-14 23:36:05.250 287 12660.08 267.07 54832.35 88888.00 2013-10-14 23:36:05.375 287 12660.12 267.07 54832.38 88888.00 2013-10-14 23:36:05.500 287 12660.12 267.07 54832.35 88888.00 2013-10-14 23:36:05.625 287 12660.10 267.07 54832.32 88888.00 2013-10-14 23:36:05.750 287 12660.05 267.10 54832.35 88888.00 2013-10-14 23:36:05.875 287 12660.05 267.12 54832.38 88888.00 2013-10-14 23:36:06.000 287 12660.05 267.12 54832.38 88888.00 2013-10-14 23:36:06.125 287 12660.02 267.12 54832.38 88888.00 2013-10-14 23:36:06.250 287 12660.02 267.18 54832.43 88888.00 2013-10-14 23:36:06.375 287 12660.05 267.18 54832.45 88888.00 2013-10-14 23:36:06.500 287 12660.05 267.18 54832.45 88888.00 2013-10-14 23:36:06.625 287 12660.12 267.20 54832.43 88888.00 2013-10-14 23:36:06.750 287 12660.10 267.25 54832.43 88888.00 2013-10-14 23:36:06.875 287 12660.05 267.27 54832.43 88888.00 2013-10-14 23:36:07.000 287 12660.00 267.25 54832.43 88888.00 2013-10-14 23:36:07.125 287 12659.98 267.25 54832.45 88888.00 2013-10-14 23:36:07.250 287 12659.98 267.25 54832.47 88888.00 2013-10-14 23:36:07.375 287 12660.00 267.27 54832.47 88888.00 2013-10-14 23:36:07.500 287 12660.02 267.30 54832.47 88888.00 2013-10-14 23:36:07.625 287 12660.08 267.32 54832.47 88888.00 2013-10-14 23:36:07.750 287 12660.05 267.32 54832.43 88888.00 2013-10-14 23:36:07.875 287 12660.00 267.32 54832.43 88888.00 2013-10-14 23:36:08.000 287 12659.92 267.32 54832.45 88888.00 2013-10-14 23:36:08.125 287 12659.95 267.32 54832.45 88888.00 2013-10-14 23:36:08.250 287 12659.90 267.35 54832.47 88888.00 2013-10-14 23:36:08.375 287 12659.95 267.35 54832.45 88888.00 2013-10-14 23:36:08.500 287 12659.98 267.35 54832.45 88888.00 2013-10-14 23:36:08.625 287 12660.00 267.35 54832.45 88888.00 2013-10-14 23:36:08.750 287 12659.98 267.35 54832.45 88888.00 2013-10-14 23:36:08.875 287 12660.00 267.35 54832.47 88888.00 2013-10-14 23:36:09.000 287 12660.02 267.35 54832.47 88888.00 2013-10-14 23:36:09.125 287 12659.98 267.38 54832.45 88888.00 2013-10-14 23:36:09.250 287 12659.90 267.32 54832.45 88888.00 2013-10-14 23:36:09.375 287 12660.00 267.38 54832.45 88888.00 2013-10-14 23:36:09.500 287 12660.00 267.43 54832.45 88888.00 2013-10-14 23:36:09.625 287 12660.00 267.43 54832.45 88888.00 2013-10-14 23:36:09.750 287 12660.00 267.40 54832.45 88888.00 2013-10-14 23:36:09.875 287 12660.00 267.38 54832.47 88888.00 2013-10-14 23:36:10.000 287 12659.95 267.38 54832.45 88888.00 2013-10-14 23:36:10.125 287 12659.95 267.43 54832.47 88888.00 2013-10-14 23:36:10.250 287 12659.92 267.43 54832.50 88888.00 2013-10-14 23:36:10.375 287 12659.88 267.45 54832.50 88888.00 2013-10-14 23:36:10.500 287 12659.83 267.43 54832.47 88888.00 2013-10-14 23:36:10.625 287 12659.83 267.43 54832.50 88888.00 2013-10-14 23:36:10.750 287 12659.85 267.45 54832.53 88888.00 2013-10-14 23:36:10.875 287 12659.88 267.48 54832.53 88888.00 2013-10-14 23:36:11.000 287 12659.80 267.45 54832.50 88888.00 2013-10-14 23:36:11.125 287 12659.83 267.45 54832.50 88888.00 2013-10-14 23:36:11.250 287 12659.83 267.43 54832.50 88888.00 2013-10-14 23:36:11.375 287 12659.80 267.43 54832.47 88888.00 2013-10-14 23:36:11.500 287 12659.80 267.45 54832.50 88888.00 2013-10-14 23:36:11.625 287 12659.83 267.45 54832.53 88888.00 2013-10-14 23:36:11.750 287 12659.85 267.48 54832.50 88888.00 2013-10-14 23:36:11.875 287 12659.90 267.50 54832.50 88888.00 2013-10-14 23:36:12.000 287 12659.88 267.50 54832.47 88888.00 2013-10-14 23:36:12.125 287 12659.83 267.50 54832.50 88888.00 2013-10-14 23:36:12.250 287 12659.77 267.50 54832.55 88888.00 2013-10-14 23:36:12.375 287 12659.80 267.52 54832.53 88888.00 2013-10-14 23:36:12.500 287 12659.80 267.52 54832.53 88888.00 2013-10-14 23:36:12.625 287 12659.80 267.52 54832.53 88888.00 2013-10-14 23:36:12.750 287 12659.83 267.50 54832.50 88888.00 2013-10-14 23:36:12.875 287 12659.83 267.52 54832.50 88888.00 2013-10-14 23:36:13.000 287 12659.73 267.50 54832.47 88888.00 2013-10-14 23:36:13.125 287 12659.70 267.50 54832.50 88888.00 2013-10-14 23:36:13.250 287 12659.73 267.52 54832.55 88888.00 2013-10-14 23:36:13.375 287 12659.80 267.52 54832.55 88888.00 2013-10-14 23:36:13.500 287 12659.73 267.52 54832.53 88888.00 2013-10-14 23:36:13.625 287 12659.73 267.52 54832.55 88888.00 2013-10-14 23:36:13.750 287 12659.73 267.50 54832.53 88888.00 2013-10-14 23:36:13.875 287 12659.70 267.52 54832.55 88888.00 2013-10-14 23:36:14.000 287 12659.75 267.52 54832.53 88888.00 2013-10-14 23:36:14.125 287 12659.80 267.52 54832.55 88888.00 2013-10-14 23:36:14.250 287 12659.75 267.48 54832.55 88888.00 2013-10-14 23:36:14.375 287 12659.73 267.50 54832.55 88888.00 2013-10-14 23:36:14.500 287 12659.75 267.55 54832.55 88888.00 2013-10-14 23:36:14.625 287 12659.80 267.52 54832.55 88888.00 2013-10-14 23:36:14.750 287 12659.85 267.52 54832.55 88888.00 2013-10-14 23:36:14.875 287 12659.77 267.55 54832.55 88888.00 2013-10-14 23:36:15.000 287 12659.75 267.55 54832.53 88888.00 2013-10-14 23:36:15.125 287 12659.77 267.55 54832.55 88888.00 2013-10-14 23:36:15.250 287 12659.77 267.52 54832.57 88888.00 2013-10-14 23:36:15.375 287 12659.83 267.55 54832.57 88888.00 2013-10-14 23:36:15.500 287 12659.77 267.52 54832.55 88888.00 2013-10-14 23:36:15.625 287 12659.73 267.50 54832.53 88888.00 2013-10-14 23:36:15.750 287 12659.73 267.52 54832.55 88888.00 2013-10-14 23:36:15.875 287 12659.75 267.55 54832.60 88888.00 2013-10-14 23:36:16.000 287 12659.77 267.57 54832.60 88888.00 2013-10-14 23:36:16.125 287 12659.83 267.55 54832.57 88888.00 2013-10-14 23:36:16.250 287 12659.83 267.52 54832.57 88888.00 2013-10-14 23:36:16.375 287 12659.75 267.52 54832.55 88888.00 2013-10-14 23:36:16.500 287 12659.67 267.50 54832.55 88888.00 2013-10-14 23:36:16.625 287 12659.70 267.50 54832.55 88888.00 2013-10-14 23:36:16.750 287 12659.75 267.52 54832.57 88888.00 2013-10-14 23:36:16.875 287 12659.70 267.52 54832.57 88888.00 2013-10-14 23:36:17.000 287 12659.67 267.50 54832.57 88888.00 2013-10-14 23:36:17.125 287 12659.77 267.52 54832.57 88888.00 2013-10-14 23:36:17.250 287 12659.73 267.52 54832.55 88888.00 2013-10-14 23:36:17.375 287 12659.67 267.48 54832.53 88888.00 2013-10-14 23:36:17.500 287 12659.67 267.48 54832.55 88888.00 2013-10-14 23:36:17.625 287 12659.70 267.48 54832.55 88888.00 2013-10-14 23:36:17.750 287 12659.75 267.48 54832.57 88888.00 2013-10-14 23:36:17.875 287 12659.70 267.48 54832.55 88888.00 2013-10-14 23:36:18.000 287 12659.70 267.52 54832.57 88888.00 2013-10-14 23:36:18.125 287 12659.75 267.52 54832.57 88888.00 2013-10-14 23:36:18.250 287 12659.75 267.52 54832.60 88888.00 2013-10-14 23:36:18.375 287 12659.77 267.52 54832.57 88888.00 2013-10-14 23:36:18.500 287 12659.75 267.45 54832.60 88888.00 2013-10-14 23:36:18.625 287 12659.75 267.40 54832.60 88888.00 2013-10-14 23:36:18.750 287 12659.75 267.45 54832.60 88888.00 2013-10-14 23:36:18.875 287 12659.73 267.43 54832.60 88888.00 2013-10-14 23:36:19.000 287 12659.77 267.40 54832.57 88888.00 2013-10-14 23:36:19.125 287 12659.77 267.43 54832.57 88888.00 2013-10-14 23:36:19.250 287 12659.73 267.43 54832.60 88888.00 2013-10-14 23:36:19.375 287 12659.65 267.43 54832.57 88888.00 2013-10-14 23:36:19.500 287 12659.62 267.43 54832.57 88888.00 2013-10-14 23:36:19.625 287 12659.70 267.40 54832.60 88888.00 2013-10-14 23:36:19.750 287 12659.77 267.38 54832.60 88888.00 2013-10-14 23:36:19.875 287 12659.75 267.40 54832.62 88888.00 2013-10-14 23:36:20.000 287 12659.77 267.43 54832.57 88888.00 2013-10-14 23:36:20.125 287 12659.77 267.40 54832.62 88888.00 2013-10-14 23:36:20.250 287 12659.73 267.43 54832.62 88888.00 2013-10-14 23:36:20.375 287 12659.80 267.45 54832.62 88888.00 2013-10-14 23:36:20.500 287 12659.90 267.45 54832.60 88888.00 2013-10-14 23:36:20.625 287 12659.90 267.43 54832.60 88888.00 2013-10-14 23:36:20.750 287 12659.85 267.43 54832.57 88888.00 2013-10-14 23:36:20.875 287 12659.83 267.40 54832.62 88888.00 2013-10-14 23:36:21.000 287 12659.80 267.43 54832.65 88888.00 2013-10-14 23:36:21.125 287 12659.73 267.43 54832.68 88888.00 2013-10-14 23:36:21.250 287 12659.70 267.45 54832.65 88888.00 2013-10-14 23:36:21.375 287 12659.75 267.48 54832.62 88888.00 2013-10-14 23:36:21.500 287 12659.77 267.48 54832.65 88888.00 2013-10-14 23:36:21.625 287 12659.80 267.48 54832.62 88888.00 2013-10-14 23:36:21.750 287 12659.70 267.43 54832.62 88888.00 2013-10-14 23:36:21.875 287 12659.67 267.45 54832.65 88888.00 2013-10-14 23:36:22.000 287 12659.67 267.43 54832.65 88888.00 2013-10-14 23:36:22.125 287 12659.65 267.40 54832.65 88888.00 2013-10-14 23:36:22.250 287 12659.65 267.40 54832.65 88888.00 2013-10-14 23:36:22.375 287 12659.75 267.45 54832.65 88888.00 2013-10-14 23:36:22.500 287 12659.77 267.43 54832.65 88888.00 2013-10-14 23:36:22.625 287 12659.77 267.43 54832.65 88888.00 2013-10-14 23:36:22.750 287 12659.73 267.38 54832.65 88888.00 2013-10-14 23:36:22.875 287 12659.73 267.35 54832.65 88888.00 2013-10-14 23:36:23.000 287 12659.70 267.35 54832.62 88888.00 2013-10-14 23:36:23.125 287 12659.73 267.35 54832.68 88888.00 2013-10-14 23:36:23.250 287 12659.70 267.40 54832.68 88888.00 2013-10-14 23:36:23.375 287 12659.65 267.38 54832.68 88888.00 2013-10-14 23:36:23.500 287 12659.65 267.38 54832.68 88888.00 2013-10-14 23:36:23.625 287 12659.67 267.40 54832.70 88888.00 2013-10-14 23:36:23.750 287 12659.58 267.38 54832.70 88888.00 2013-10-14 23:36:23.875 287 12659.60 267.38 54832.72 88888.00 2013-10-14 23:36:24.000 287 12659.60 267.38 54832.72 88888.00 2013-10-14 23:36:24.125 287 12659.60 267.38 54832.70 88888.00 2013-10-14 23:36:24.250 287 12659.58 267.40 54832.70 88888.00 2013-10-14 23:36:24.375 287 12659.67 267.40 54832.72 88888.00 2013-10-14 23:36:24.500 287 12659.65 267.40 54832.75 88888.00 2013-10-14 23:36:24.625 287 12659.58 267.40 54832.70 88888.00 2013-10-14 23:36:24.750 287 12659.55 267.43 54832.72 88888.00 2013-10-14 23:36:24.875 287 12659.58 267.48 54832.72 88888.00 2013-10-14 23:36:25.000 287 12659.58 267.45 54832.70 88888.00 2013-10-14 23:36:25.125 287 12659.55 267.45 54832.72 88888.00 2013-10-14 23:36:25.250 287 12659.48 267.45 54832.72 88888.00 2013-10-14 23:36:25.375 287 12659.50 267.48 54832.70 88888.00 2013-10-14 23:36:25.500 287 12659.58 267.45 54832.70 88888.00 2013-10-14 23:36:25.625 287 12659.62 267.50 54832.72 88888.00 2013-10-14 23:36:25.750 287 12659.60 267.50 54832.72 88888.00 2013-10-14 23:36:25.875 287 12659.60 267.52 54832.72 88888.00 2013-10-14 23:36:26.000 287 12659.58 267.55 54832.72 88888.00 2013-10-14 23:36:26.125 287 12659.55 267.55 54832.75 88888.00 2013-10-14 23:36:26.250 287 12659.48 267.57 54832.75 88888.00 2013-10-14 23:36:26.375 287 12659.52 267.60 54832.72 88888.00 2013-10-14 23:36:26.500 287 12659.55 267.57 54832.75 88888.00 2013-10-14 23:36:26.625 287 12659.52 267.57 54832.78 88888.00 2013-10-14 23:36:26.750 287 12659.50 267.60 54832.75 88888.00 2013-10-14 23:36:26.875 287 12659.48 267.57 54832.75 88888.00 2013-10-14 23:36:27.000 287 12659.48 267.60 54832.75 88888.00 2013-10-14 23:36:27.125 287 12659.52 267.62 54832.75 88888.00 2013-10-14 23:36:27.250 287 12659.45 267.62 54832.75 88888.00 2013-10-14 23:36:27.375 287 12659.48 267.62 54832.75 88888.00 2013-10-14 23:36:27.500 287 12659.48 267.62 54832.72 88888.00 2013-10-14 23:36:27.625 287 12659.45 267.62 54832.75 88888.00 2013-10-14 23:36:27.750 287 12659.38 267.60 54832.72 88888.00 2013-10-14 23:36:27.875 287 12659.38 267.62 54832.72 88888.00 2013-10-14 23:36:28.000 287 12659.42 267.68 54832.75 88888.00 2013-10-14 23:36:28.125 287 12659.38 267.70 54832.75 88888.00 2013-10-14 23:36:28.250 287 12659.38 267.68 54832.80 88888.00 2013-10-14 23:36:28.375 287 12659.38 267.70 54832.80 88888.00 2013-10-14 23:36:28.500 287 12659.40 267.73 54832.80 88888.00 2013-10-14 23:36:28.625 287 12659.40 267.73 54832.78 88888.00 2013-10-14 23:36:28.750 287 12659.38 267.75 54832.78 88888.00 2013-10-14 23:36:28.875 287 12659.35 267.77 54832.78 88888.00 2013-10-14 23:36:29.000 287 12659.38 267.77 54832.75 88888.00 2013-10-14 23:36:29.125 287 12659.38 267.75 54832.75 88888.00 2013-10-14 23:36:29.250 287 12659.27 267.77 54832.78 88888.00 2013-10-14 23:36:29.375 287 12659.33 267.80 54832.78 88888.00 2013-10-14 23:36:29.500 287 12659.27 267.82 54832.78 88888.00 2013-10-14 23:36:29.625 287 12659.25 267.88 54832.78 88888.00 2013-10-14 23:36:29.750 287 12659.23 267.90 54832.80 88888.00 2013-10-14 23:36:29.875 287 12659.17 267.93 54832.80 88888.00 2013-10-14 23:36:30.000 287 12659.17 267.93 54832.80 88888.00 2013-10-14 23:36:30.125 287 12659.15 267.95 54832.80 88888.00 2013-10-14 23:36:30.250 287 12659.12 267.95 54832.80 88888.00 2013-10-14 23:36:30.375 287 12659.12 267.98 54832.80 88888.00 2013-10-14 23:36:30.500 287 12659.00 267.98 54832.78 88888.00 2013-10-14 23:36:30.625 287 12659.02 267.95 54832.78 88888.00 2013-10-14 23:36:30.750 287 12659.08 268.00 54832.78 88888.00 2013-10-14 23:36:30.875 287 12659.08 268.02 54832.78 88888.00 2013-10-14 23:36:31.000 287 12659.08 268.05 54832.78 88888.00 2013-10-14 23:36:31.125 287 12659.08 268.07 54832.80 88888.00 2013-10-14 23:36:31.250 287 12658.95 268.07 54832.80 88888.00 2013-10-14 23:36:31.375 287 12659.00 268.10 54832.78 88888.00 2013-10-14 23:36:31.500 287 12659.10 268.12 54832.78 88888.00 2013-10-14 23:36:31.625 287 12659.08 268.12 54832.78 88888.00 2013-10-14 23:36:31.750 287 12659.02 268.18 54832.78 88888.00 2013-10-14 23:36:31.875 287 12658.98 268.18 54832.78 88888.00 2013-10-14 23:36:32.000 287 12658.95 268.15 54832.78 88888.00 2013-10-14 23:36:32.125 287 12658.95 268.15 54832.78 88888.00 2013-10-14 23:36:32.250 287 12658.98 268.20 54832.80 88888.00 2013-10-14 23:36:32.375 287 12659.05 268.20 54832.80 88888.00 2013-10-14 23:36:32.500 287 12659.00 268.20 54832.78 88888.00 2013-10-14 23:36:32.625 287 12658.98 268.25 54832.78 88888.00 2013-10-14 23:36:32.750 287 12658.95 268.30 54832.80 88888.00 2013-10-14 23:36:32.875 287 12658.92 268.27 54832.78 88888.00 2013-10-14 23:36:33.000 287 12658.92 268.30 54832.78 88888.00 2013-10-14 23:36:33.125 287 12658.83 268.32 54832.78 88888.00 2013-10-14 23:36:33.250 287 12658.80 268.32 54832.78 88888.00 2013-10-14 23:36:33.375 287 12658.80 268.38 54832.75 88888.00 2013-10-14 23:36:33.500 287 12658.77 268.38 54832.75 88888.00 2013-10-14 23:36:33.625 287 12658.73 268.35 54832.78 88888.00 2013-10-14 23:36:33.750 287 12658.73 268.38 54832.75 88888.00 2013-10-14 23:36:33.875 287 12658.77 268.40 54832.75 88888.00 2013-10-14 23:36:34.000 287 12658.83 268.40 54832.78 88888.00 2013-10-14 23:36:34.125 287 12658.83 268.43 54832.80 88888.00 2013-10-14 23:36:34.250 287 12658.77 268.45 54832.78 88888.00 2013-10-14 23:36:34.375 287 12658.77 268.45 54832.78 88888.00 2013-10-14 23:36:34.500 287 12658.70 268.45 54832.78 88888.00 2013-10-14 23:36:34.625 287 12658.67 268.43 54832.78 88888.00 2013-10-14 23:36:34.750 287 12658.73 268.43 54832.78 88888.00 2013-10-14 23:36:34.875 287 12658.73 268.43 54832.78 88888.00 2013-10-14 23:36:35.000 287 12658.77 268.48 54832.75 88888.00 2013-10-14 23:36:35.125 287 12658.75 268.50 54832.78 88888.00 2013-10-14 23:36:35.250 287 12658.70 268.48 54832.75 88888.00 2013-10-14 23:36:35.375 287 12658.73 268.50 54832.75 88888.00 2013-10-14 23:36:35.500 287 12658.73 268.48 54832.72 88888.00 2013-10-14 23:36:35.625 287 12658.62 268.48 54832.72 88888.00 2013-10-14 23:36:35.750 287 12658.55 268.50 54832.72 88888.00 2013-10-14 23:36:35.875 287 12658.58 268.52 54832.75 88888.00 2013-10-14 23:36:36.000 287 12658.70 268.52 54832.78 88888.00 2013-10-14 23:36:36.125 287 12658.73 268.55 54832.78 88888.00 2013-10-14 23:36:36.250 287 12658.70 268.52 54832.78 88888.00 2013-10-14 23:36:36.375 287 12658.65 268.55 54832.75 88888.00 2013-10-14 23:36:36.500 287 12658.65 268.55 54832.78 88888.00 2013-10-14 23:36:36.625 287 12658.60 268.57 54832.78 88888.00 2013-10-14 23:36:36.750 287 12658.58 268.60 54832.78 88888.00 2013-10-14 23:36:36.875 287 12658.60 268.57 54832.78 88888.00 2013-10-14 23:36:37.000 287 12658.58 268.60 54832.75 88888.00 2013-10-14 23:36:37.125 287 12658.45 268.60 54832.75 88888.00 2013-10-14 23:36:37.250 287 12658.42 268.65 54832.78 88888.00 2013-10-14 23:36:37.375 287 12658.45 268.65 54832.78 88888.00 2013-10-14 23:36:37.500 287 12658.50 268.60 54832.75 88888.00 2013-10-14 23:36:37.625 287 12658.48 268.65 54832.75 88888.00 2013-10-14 23:36:37.750 287 12658.45 268.68 54832.75 88888.00 2013-10-14 23:36:37.875 287 12658.38 268.68 54832.75 88888.00 2013-10-14 23:36:38.000 287 12658.42 268.65 54832.72 88888.00 2013-10-14 23:36:38.125 287 12658.40 268.62 54832.72 88888.00 2013-10-14 23:36:38.250 287 12658.35 268.62 54832.75 88888.00 2013-10-14 23:36:38.375 287 12658.38 268.68 54832.75 88888.00 2013-10-14 23:36:38.500 287 12658.45 268.73 54832.75 88888.00 2013-10-14 23:36:38.625 287 12658.45 268.70 54832.75 88888.00 2013-10-14 23:36:38.750 287 12658.40 268.73 54832.75 88888.00 2013-10-14 23:36:38.875 287 12658.35 268.73 54832.75 88888.00 2013-10-14 23:36:39.000 287 12658.33 268.73 54832.75 88888.00 2013-10-14 23:36:39.125 287 12658.35 268.73 54832.75 88888.00 2013-10-14 23:36:39.250 287 12658.30 268.73 54832.78 88888.00 2013-10-14 23:36:39.375 287 12658.35 268.73 54832.75 88888.00 2013-10-14 23:36:39.500 287 12658.35 268.73 54832.75 88888.00 2013-10-14 23:36:39.625 287 12658.38 268.73 54832.75 88888.00 2013-10-14 23:36:39.750 287 12658.35 268.73 54832.75 88888.00 2013-10-14 23:36:39.875 287 12658.35 268.75 54832.75 88888.00 2013-10-14 23:36:40.000 287 12658.35 268.73 54832.78 88888.00 2013-10-14 23:36:40.125 287 12658.33 268.70 54832.78 88888.00 2013-10-14 23:36:40.250 287 12658.33 268.70 54832.72 88888.00 2013-10-14 23:36:40.375 287 12658.27 268.77 54832.78 88888.00 2013-10-14 23:36:40.500 287 12658.23 268.77 54832.80 88888.00 2013-10-14 23:36:40.625 287 12658.23 268.77 54832.80 88888.00 2013-10-14 23:36:40.750 287 12658.27 268.75 54832.75 88888.00 2013-10-14 23:36:40.875 287 12658.33 268.75 54832.75 88888.00 2013-10-14 23:36:41.000 287 12658.33 268.77 54832.75 88888.00 2013-10-14 23:36:41.125 287 12658.33 268.77 54832.75 88888.00 2013-10-14 23:36:41.250 287 12658.27 268.75 54832.78 88888.00 2013-10-14 23:36:41.375 287 12658.25 268.73 54832.78 88888.00 2013-10-14 23:36:41.500 287 12658.23 268.75 54832.78 88888.00 2013-10-14 23:36:41.625 287 12658.25 268.77 54832.78 88888.00 2013-10-14 23:36:41.750 287 12658.17 268.77 54832.78 88888.00 2013-10-14 23:36:41.875 287 12658.17 268.77 54832.78 88888.00 2013-10-14 23:36:42.000 287 12658.20 268.77 54832.78 88888.00 2013-10-14 23:36:42.125 287 12658.27 268.80 54832.78 88888.00 2013-10-14 23:36:42.250 287 12658.27 268.77 54832.80 88888.00 2013-10-14 23:36:42.375 287 12658.30 268.77 54832.78 88888.00 2013-10-14 23:36:42.500 287 12658.25 268.80 54832.78 88888.00 2013-10-14 23:36:42.625 287 12658.17 268.80 54832.78 88888.00 2013-10-14 23:36:42.750 287 12658.17 268.77 54832.78 88888.00 2013-10-14 23:36:42.875 287 12658.12 268.77 54832.80 88888.00 2013-10-14 23:36:43.000 287 12658.15 268.80 54832.78 88888.00 2013-10-14 23:36:43.125 287 12658.17 268.80 54832.78 88888.00 2013-10-14 23:36:43.250 287 12658.10 268.77 54832.80 88888.00 2013-10-14 23:36:43.375 287 12658.08 268.80 54832.78 88888.00 2013-10-14 23:36:43.500 287 12658.00 268.80 54832.80 88888.00 2013-10-14 23:36:43.625 287 12657.98 268.80 54832.80 88888.00 2013-10-14 23:36:43.750 287 12657.95 268.82 54832.82 88888.00 2013-10-14 23:36:43.875 287 12657.92 268.82 54832.80 88888.00 2013-10-14 23:36:44.000 287 12657.98 268.85 54832.82 88888.00 2013-10-14 23:36:44.125 287 12657.98 268.90 54832.82 88888.00 2013-10-14 23:36:44.250 287 12657.90 268.88 54832.80 88888.00 2013-10-14 23:36:44.375 287 12657.95 268.88 54832.80 88888.00 2013-10-14 23:36:44.500 287 12657.98 268.88 54832.82 88888.00 2013-10-14 23:36:44.625 287 12657.95 268.88 54832.82 88888.00 2013-10-14 23:36:44.750 287 12657.88 268.85 54832.82 88888.00 2013-10-14 23:36:44.875 287 12657.85 268.85 54832.82 88888.00 2013-10-14 23:36:45.000 287 12657.85 268.90 54832.82 88888.00 2013-10-14 23:36:45.125 287 12657.88 268.88 54832.82 88888.00 2013-10-14 23:36:45.250 287 12657.85 268.85 54832.85 88888.00 2013-10-14 23:36:45.375 287 12657.83 268.88 54832.82 88888.00 2013-10-14 23:36:45.500 287 12657.77 268.88 54832.85 88888.00 2013-10-14 23:36:45.625 287 12657.73 268.93 54832.88 88888.00 2013-10-14 23:36:45.750 287 12657.75 268.93 54832.88 88888.00 2013-10-14 23:36:45.875 287 12657.73 268.93 54832.88 88888.00 2013-10-14 23:36:46.000 287 12657.73 268.95 54832.88 88888.00 2013-10-14 23:36:46.125 287 12657.75 269.00 54832.90 88888.00 2013-10-14 23:36:46.250 287 12657.73 269.00 54832.90 88888.00 2013-10-14 23:36:46.375 287 12657.67 268.98 54832.88 88888.00 2013-10-14 23:36:46.500 287 12657.67 269.02 54832.90 88888.00 2013-10-14 23:36:46.625 287 12657.65 269.05 54832.93 88888.00 2013-10-14 23:36:46.750 287 12657.65 269.05 54832.93 88888.00 2013-10-14 23:36:46.875 287 12657.70 269.07 54832.93 88888.00 2013-10-14 23:36:47.000 287 12657.70 269.07 54832.93 88888.00 2013-10-14 23:36:47.125 287 12657.65 269.10 54832.93 88888.00 2013-10-14 23:36:47.250 287 12657.62 269.10 54832.90 88888.00 2013-10-14 23:36:47.375 287 12657.62 269.10 54832.90 88888.00 2013-10-14 23:36:47.500 287 12657.62 269.07 54832.90 88888.00 2013-10-14 23:36:47.625 287 12657.58 269.07 54832.88 88888.00 2013-10-14 23:36:47.750 287 12657.52 269.07 54832.88 88888.00 2013-10-14 23:36:47.875 287 12657.48 269.07 54832.88 88888.00 2013-10-14 23:36:48.000 287 12657.50 269.10 54832.90 88888.00 2013-10-14 23:36:48.125 287 12657.50 269.12 54832.90 88888.00 2013-10-14 23:36:48.250 287 12657.45 269.15 54832.95 88888.00 2013-10-14 23:36:48.375 287 12657.42 269.18 54832.95 88888.00 2013-10-14 23:36:48.500 287 12657.38 269.15 54832.90 88888.00 2013-10-14 23:36:48.625 287 12657.38 269.12 54832.95 88888.00 2013-10-14 23:36:48.750 287 12657.38 269.18 54832.95 88888.00 2013-10-14 23:36:48.875 287 12657.27 269.18 54832.97 88888.00 2013-10-14 23:36:49.000 287 12657.27 269.20 54832.95 88888.00 2013-10-14 23:36:49.125 287 12657.27 269.20 54832.95 88888.00 2013-10-14 23:36:49.250 287 12657.25 269.18 54832.95 88888.00 2013-10-14 23:36:49.375 287 12657.30 269.23 54832.93 88888.00 2013-10-14 23:36:49.500 287 12657.27 269.25 54832.95 88888.00 2013-10-14 23:36:49.625 287 12657.23 269.25 54832.97 88888.00 2013-10-14 23:36:49.750 287 12657.20 269.30 54832.97 88888.00 2013-10-14 23:36:49.875 287 12657.23 269.30 54833.03 88888.00 2013-10-14 23:36:50.000 287 12657.23 269.32 54832.97 88888.00 2013-10-14 23:36:50.125 287 12657.23 269.32 54833.03 88888.00 2013-10-14 23:36:50.250 287 12657.17 269.32 54833.00 88888.00 2013-10-14 23:36:50.375 287 12657.08 269.35 54833.00 88888.00 2013-10-14 23:36:50.500 287 12657.00 269.38 54833.00 88888.00 2013-10-14 23:36:50.625 287 12657.00 269.38 54833.00 88888.00 2013-10-14 23:36:50.750 287 12657.05 269.38 54833.00 88888.00 2013-10-14 23:36:50.875 287 12657.02 269.40 54832.97 88888.00 2013-10-14 23:36:51.000 287 12657.05 269.40 54832.97 88888.00 2013-10-14 23:36:51.125 287 12657.02 269.45 54832.97 88888.00 2013-10-14 23:36:51.250 287 12657.08 269.43 54833.00 88888.00 2013-10-14 23:36:51.375 287 12657.08 269.45 54833.00 88888.00 2013-10-14 23:36:51.500 287 12657.08 269.48 54833.03 88888.00 2013-10-14 23:36:51.625 287 12657.00 269.52 54833.03 88888.00 2013-10-14 23:36:51.750 287 12656.85 269.52 54833.05 88888.00 2013-10-14 23:36:51.875 287 12656.88 269.52 54833.03 88888.00 2013-10-14 23:36:52.000 287 12656.88 269.55 54833.00 88888.00 2013-10-14 23:36:52.125 287 12656.88 269.57 54833.05 88888.00 2013-10-14 23:36:52.250 287 12656.83 269.55 54833.03 88888.00 2013-10-14 23:36:52.375 287 12656.85 269.62 54833.05 88888.00 2013-10-14 23:36:52.500 287 12656.80 269.65 54833.05 88888.00 2013-10-14 23:36:52.625 287 12656.77 269.68 54833.07 88888.00 2013-10-14 23:36:52.750 287 12656.70 269.68 54833.05 88888.00 2013-10-14 23:36:52.875 287 12656.60 269.70 54833.03 88888.00 2013-10-14 23:36:53.000 287 12656.55 269.68 54833.03 88888.00 2013-10-14 23:36:53.125 287 12656.60 269.70 54833.05 88888.00 2013-10-14 23:36:53.250 287 12656.62 269.70 54833.07 88888.00 2013-10-14 23:36:53.375 287 12656.65 269.73 54833.10 88888.00 2013-10-14 23:36:53.500 287 12656.58 269.77 54833.07 88888.00 2013-10-14 23:36:53.625 287 12656.52 269.82 54833.07 88888.00 2013-10-14 23:36:53.750 287 12656.48 269.77 54833.10 88888.00 2013-10-14 23:36:53.875 287 12656.45 269.80 54833.07 88888.00 2013-10-14 23:36:54.000 287 12656.48 269.85 54833.07 88888.00 2013-10-14 23:36:54.125 287 12656.50 269.88 54833.12 88888.00 2013-10-14 23:36:54.250 287 12656.38 269.88 54833.12 88888.00 2013-10-14 23:36:54.375 287 12656.33 269.88 54833.10 88888.00 2013-10-14 23:36:54.500 287 12656.30 269.93 54833.12 88888.00 2013-10-14 23:36:54.625 287 12656.27 269.95 54833.12 88888.00 2013-10-14 23:36:54.750 287 12656.25 269.95 54833.10 88888.00 2013-10-14 23:36:54.875 287 12656.25 269.95 54833.10 88888.00 2013-10-14 23:36:55.000 287 12656.20 270.00 54833.05 88888.00 2013-10-14 23:36:55.125 287 12656.20 270.05 54833.07 88888.00 2013-10-14 23:36:55.250 287 12656.17 270.05 54833.10 88888.00 2013-10-14 23:36:55.375 287 12656.17 270.07 54833.12 88888.00 2013-10-14 23:36:55.500 287 12656.15 270.07 54833.10 88888.00 2013-10-14 23:36:55.625 287 12656.12 270.05 54833.07 88888.00 2013-10-14 23:36:55.750 287 12656.17 270.07 54833.07 88888.00 2013-10-14 23:36:55.875 287 12656.20 270.10 54833.07 88888.00 2013-10-14 23:36:56.000 287 12656.17 270.10 54833.05 88888.00 2013-10-14 23:36:56.125 287 12656.12 270.15 54833.10 88888.00 2013-10-14 23:36:56.250 287 12656.05 270.18 54833.15 88888.00 2013-10-14 23:36:56.375 287 12656.02 270.18 54833.12 88888.00 2013-10-14 23:36:56.500 287 12656.05 270.18 54833.15 88888.00 2013-10-14 23:36:56.625 287 12656.02 270.20 54833.12 88888.00 2013-10-14 23:36:56.750 287 12656.02 270.25 54833.15 88888.00 2013-10-14 23:36:56.875 287 12655.98 270.30 54833.12 88888.00 2013-10-14 23:36:57.000 287 12655.92 270.30 54833.10 88888.00 2013-10-14 23:36:57.125 287 12655.90 270.30 54833.10 88888.00 2013-10-14 23:36:57.250 287 12655.88 270.30 54833.15 88888.00 2013-10-14 23:36:57.375 287 12655.90 270.35 54833.18 88888.00 2013-10-14 23:36:57.500 287 12655.77 270.35 54833.15 88888.00 2013-10-14 23:36:57.625 287 12655.75 270.38 54833.15 88888.00 2013-10-14 23:36:57.750 287 12655.75 270.38 54833.12 88888.00 2013-10-14 23:36:57.875 287 12655.67 270.35 54833.10 88888.00 2013-10-14 23:36:58.000 287 12655.67 270.32 54833.10 88888.00 2013-10-14 23:36:58.125 287 12655.67 270.35 54833.12 88888.00 2013-10-14 23:36:58.250 287 12655.62 270.38 54833.12 88888.00 2013-10-14 23:36:58.375 287 12655.62 270.38 54833.15 88888.00 2013-10-14 23:36:58.500 287 12655.62 270.40 54833.15 88888.00 2013-10-14 23:36:58.625 287 12655.60 270.40 54833.12 88888.00 2013-10-14 23:36:58.750 287 12655.52 270.40 54833.12 88888.00 2013-10-14 23:36:58.875 287 12655.52 270.40 54833.12 88888.00 2013-10-14 23:36:59.000 287 12655.48 270.43 54833.10 88888.00 2013-10-14 23:36:59.125 287 12655.50 270.43 54833.12 88888.00 2013-10-14 23:36:59.250 287 12655.50 270.45 54833.12 88888.00 2013-10-14 23:36:59.375 287 12655.52 270.45 54833.10 88888.00 2013-10-14 23:36:59.500 287 12655.48 270.45 54833.10 88888.00 2013-10-14 23:36:59.625 287 12655.42 270.48 54833.12 88888.00 2013-10-14 23:36:59.750 287 12655.40 270.48 54833.15 88888.00 2013-10-14 23:36:59.875 287 12655.42 270.48 54833.10 88888.00 2013-10-14 23:37:00.000 287 12655.48 270.45 54833.10 88888.00 2013-10-14 23:37:00.125 287 12655.45 270.50 54833.10 88888.00 2013-10-14 23:37:00.250 287 12655.35 270.48 54833.07 88888.00 2013-10-14 23:37:00.375 287 12655.38 270.48 54833.07 88888.00 2013-10-14 23:37:00.500 287 12655.38 270.50 54833.10 88888.00 2013-10-14 23:37:00.625 287 12655.38 270.50 54833.07 88888.00 2013-10-14 23:37:00.750 287 12655.35 270.50 54833.10 88888.00 2013-10-14 23:37:00.875 287 12655.35 270.52 54833.07 88888.00 2013-10-14 23:37:01.000 287 12655.33 270.50 54833.10 88888.00 2013-10-14 23:37:01.125 287 12655.30 270.48 54833.07 88888.00 2013-10-14 23:37:01.250 287 12655.25 270.50 54833.10 88888.00 2013-10-14 23:37:01.375 287 12655.30 270.55 54833.12 88888.00 2013-10-14 23:37:01.500 287 12655.33 270.55 54833.12 88888.00 2013-10-14 23:37:01.625 287 12655.25 270.55 54833.10 88888.00 2013-10-14 23:37:01.750 287 12655.20 270.57 54833.12 88888.00 2013-10-14 23:37:01.875 287 12655.17 270.57 54833.12 88888.00 2013-10-14 23:37:02.000 287 12655.23 270.60 54833.10 88888.00 2013-10-14 23:37:02.125 287 12655.17 270.60 54833.07 88888.00 2013-10-14 23:37:02.250 287 12655.15 270.60 54833.10 88888.00 2013-10-14 23:37:02.375 287 12655.23 270.60 54833.10 88888.00 2013-10-14 23:37:02.500 287 12655.33 270.60 54833.10 88888.00 2013-10-14 23:37:02.625 287 12655.35 270.62 54833.10 88888.00 2013-10-14 23:37:02.750 287 12655.30 270.65 54833.07 88888.00 2013-10-14 23:37:02.875 287 12655.33 270.68 54833.10 88888.00 2013-10-14 23:37:03.000 287 12655.30 270.70 54833.10 88888.00 2013-10-14 23:37:03.125 287 12655.30 270.65 54833.10 88888.00 2013-10-14 23:37:03.250 287 12655.30 270.65 54833.07 88888.00 2013-10-14 23:37:03.375 287 12655.30 270.65 54833.05 88888.00 2013-10-14 23:37:03.500 287 12655.25 270.65 54833.03 88888.00 2013-10-14 23:37:03.625 287 12655.20 270.68 54833.05 88888.00 2013-10-14 23:37:03.750 287 12655.17 270.68 54833.05 88888.00 2013-10-14 23:37:03.875 287 12655.12 270.68 54833.05 88888.00 2013-10-14 23:37:04.000 287 12655.10 270.70 54833.03 88888.00 2013-10-14 23:37:04.125 287 12655.15 270.68 54833.03 88888.00 2013-10-14 23:37:04.250 287 12655.15 270.68 54833.03 88888.00 2013-10-14 23:37:04.375 287 12655.17 270.65 54833.00 88888.00 2013-10-14 23:37:04.500 287 12655.17 270.70 54833.03 88888.00 2013-10-14 23:37:04.625 287 12655.15 270.68 54833.03 88888.00 2013-10-14 23:37:04.750 287 12655.15 270.70 54833.00 88888.00 2013-10-14 23:37:04.875 287 12655.15 270.70 54833.03 88888.00 2013-10-14 23:37:05.000 287 12655.23 270.70 54833.03 88888.00 2013-10-14 23:37:05.125 287 12655.20 270.70 54833.03 88888.00 2013-10-14 23:37:05.250 287 12655.10 270.68 54833.03 88888.00 2013-10-14 23:37:05.375 287 12655.10 270.73 54833.00 88888.00 2013-10-14 23:37:05.500 287 12655.15 270.70 54833.03 88888.00 2013-10-14 23:37:05.625 287 12655.12 270.68 54833.00 88888.00 2013-10-14 23:37:05.750 287 12655.12 270.65 54832.97 88888.00 2013-10-14 23:37:05.875 287 12655.12 270.62 54832.97 88888.00 2013-10-14 23:37:06.000 287 12655.10 270.68 54832.97 88888.00 2013-10-14 23:37:06.125 287 12655.05 270.68 54832.97 88888.00 2013-10-14 23:37:06.250 287 12655.10 270.68 54832.97 88888.00 2013-10-14 23:37:06.375 287 12655.17 270.68 54832.97 88888.00 2013-10-14 23:37:06.500 287 12655.17 270.68 54832.97 88888.00 2013-10-14 23:37:06.625 287 12655.10 270.62 54832.93 88888.00 2013-10-14 23:37:06.750 287 12655.10 270.65 54832.93 88888.00 2013-10-14 23:37:06.875 287 12655.08 270.65 54832.95 88888.00 2013-10-14 23:37:07.000 287 12655.10 270.68 54832.93 88888.00 2013-10-14 23:37:07.125 287 12655.15 270.68 54832.95 88888.00 2013-10-14 23:37:07.250 287 12655.17 270.65 54832.95 88888.00 2013-10-14 23:37:07.375 287 12655.23 270.60 54832.93 88888.00 2013-10-14 23:37:07.500 287 12655.20 270.60 54832.95 88888.00 2013-10-14 23:37:07.625 287 12655.15 270.62 54832.95 88888.00 2013-10-14 23:37:07.750 287 12655.15 270.62 54832.95 88888.00 2013-10-14 23:37:07.875 287 12655.12 270.60 54832.93 88888.00 2013-10-14 23:37:08.000 287 12655.12 270.55 54832.88 88888.00 2013-10-14 23:37:08.125 287 12655.15 270.55 54832.90 88888.00 2013-10-14 23:37:08.250 287 12655.15 270.52 54832.90 88888.00 2013-10-14 23:37:08.375 287 12655.23 270.55 54833.00 88888.00 2013-10-14 23:37:08.500 287 12655.23 270.57 54833.15 88888.00 2013-10-14 23:37:08.625 287 12655.20 270.60 54833.15 88888.00 2013-10-14 23:37:08.750 287 12655.20 270.57 54833.12 88888.00 2013-10-14 23:37:08.875 287 12655.23 270.57 54833.12 88888.00 2013-10-14 23:37:09.000 287 12655.25 270.57 54833.12 88888.00 2013-10-14 23:37:09.125 287 12655.25 270.57 54833.12 88888.00 2013-10-14 23:37:09.250 287 12655.30 270.50 54833.12 88888.00 2013-10-14 23:37:09.375 287 12655.38 270.50 54833.10 88888.00 2013-10-14 23:37:09.500 287 12655.33 270.50 54833.10 88888.00 2013-10-14 23:37:09.625 287 12655.30 270.50 54833.07 88888.00 2013-10-14 23:37:09.750 287 12655.25 270.50 54833.07 88888.00 2013-10-14 23:37:09.875 287 12655.23 270.48 54833.07 88888.00 2013-10-14 23:37:10.000 287 12655.25 270.50 54833.05 88888.00 2013-10-14 23:37:10.125 287 12655.23 270.50 54833.05 88888.00 2013-10-14 23:37:10.250 287 12655.23 270.45 54833.07 88888.00 2013-10-14 23:37:10.375 287 12655.33 270.48 54833.10 88888.00 2013-10-14 23:37:10.500 287 12655.40 270.50 54833.05 88888.00 2013-10-14 23:37:10.625 287 12655.35 270.50 54833.05 88888.00 2013-10-14 23:37:10.750 287 12655.27 270.50 54833.10 88888.00 2013-10-14 23:37:10.875 287 12655.25 270.50 54833.10 88888.00 2013-10-14 23:37:11.000 287 12655.23 270.48 54833.07 88888.00 2013-10-14 23:37:11.125 287 12655.17 270.48 54833.10 88888.00 2013-10-14 23:37:11.250 287 12655.10 270.50 54833.07 88888.00 2013-10-14 23:37:11.375 287 12655.12 270.50 54833.07 88888.00 2013-10-14 23:37:11.500 287 12655.17 270.50 54833.05 88888.00 2013-10-14 23:37:11.625 287 12655.17 270.45 54832.93 88888.00 2013-10-14 23:37:11.750 287 12655.15 270.48 54832.88 88888.00 2013-10-14 23:37:11.875 287 12655.10 270.45 54832.90 88888.00 2013-10-14 23:37:12.000 287 12655.05 270.43 54832.93 88888.00 2013-10-14 23:37:12.125 287 12655.02 270.40 54833.03 88888.00 2013-10-14 23:37:12.250 287 12655.02 270.40 54833.00 88888.00 2013-10-14 23:37:12.375 287 12655.02 270.38 54832.90 88888.00 2013-10-14 23:37:12.500 287 12655.02 270.40 54832.88 88888.00 2013-10-14 23:37:12.625 287 12655.02 270.38 54833.03 88888.00 2013-10-14 23:37:12.750 287 12655.02 270.38 54833.10 88888.00 2013-10-14 23:37:12.875 287 12655.05 270.38 54833.12 88888.00 2013-10-14 23:37:13.000 287 12655.08 270.35 54833.07 88888.00 2013-10-14 23:37:13.125 287 12655.05 270.32 54833.05 88888.00 2013-10-14 23:37:13.250 287 12654.98 270.32 54833.07 88888.00 2013-10-14 23:37:13.375 287 12655.00 270.32 54833.10 88888.00 2013-10-14 23:37:13.500 287 12655.00 270.30 54833.07 88888.00 2013-10-14 23:37:13.625 287 12655.05 270.27 54833.05 88888.00 2013-10-14 23:37:13.750 287 12655.00 270.25 54833.10 88888.00 2013-10-14 23:37:13.875 287 12654.92 270.23 54833.05 88888.00 2013-10-14 23:37:14.000 287 12654.92 270.27 54833.07 88888.00 2013-10-14 23:37:14.125 287 12654.98 270.30 54833.10 88888.00 2013-10-14 23:37:14.250 287 12654.92 270.25 54833.07 88888.00 2013-10-14 23:37:14.375 287 12654.90 270.25 54833.07 88888.00 2013-10-14 23:37:14.500 287 12654.88 270.25 54833.05 88888.00 2013-10-14 23:37:14.625 287 12654.83 270.25 54832.93 88888.00 2013-10-14 23:37:14.750 287 12654.83 270.25 54832.90 88888.00 2013-10-14 23:37:14.875 287 12654.80 270.23 54832.90 88888.00 2013-10-14 23:37:15.000 287 12654.77 270.23 54832.90 88888.00 2013-10-14 23:37:15.125 287 12654.75 270.23 54832.90 88888.00 2013-10-14 23:37:15.250 287 12654.67 270.23 54832.90 88888.00 2013-10-14 23:37:15.375 287 12654.73 270.25 54832.88 88888.00 2013-10-14 23:37:15.500 287 12654.73 270.25 54832.90 88888.00 2013-10-14 23:37:15.625 287 12654.70 270.25 54832.88 88888.00 2013-10-14 23:37:15.750 287 12654.67 270.23 54832.90 88888.00 2013-10-14 23:37:15.875 287 12654.62 270.20 54832.90 88888.00 2013-10-14 23:37:16.000 287 12654.62 270.23 54832.90 88888.00 2013-10-14 23:37:16.125 287 12654.65 270.25 54832.90 88888.00 2013-10-14 23:37:16.250 287 12654.60 270.27 54832.93 88888.00 2013-10-14 23:37:16.375 287 12654.60 270.25 54832.93 88888.00 2013-10-14 23:37:16.500 287 12654.60 270.20 54832.93 88888.00 2013-10-14 23:37:16.625 287 12654.58 270.18 54832.90 88888.00 2013-10-14 23:37:16.750 287 12654.58 270.20 54832.93 88888.00 2013-10-14 23:37:16.875 287 12654.52 270.25 54832.90 88888.00 2013-10-14 23:37:17.000 287 12654.52 270.27 54832.90 88888.00 2013-10-14 23:37:17.125 287 12654.50 270.23 54832.93 88888.00 2013-10-14 23:37:17.250 287 12654.45 270.20 54832.90 88888.00 2013-10-14 23:37:17.375 287 12654.52 270.23 54832.90 88888.00 2013-10-14 23:37:17.500 287 12654.45 270.25 54832.93 88888.00 2013-10-14 23:37:17.625 287 12654.40 270.27 54832.90 88888.00 2013-10-14 23:37:17.750 287 12654.42 270.27 54832.93 88888.00 2013-10-14 23:37:17.875 287 12654.55 270.23 54832.93 88888.00 2013-10-14 23:37:18.000 287 12654.58 270.23 54832.90 88888.00 2013-10-14 23:37:18.125 287 12654.48 270.23 54832.90 88888.00 2013-10-14 23:37:18.250 287 12654.45 270.25 54832.88 88888.00 2013-10-14 23:37:18.375 287 12654.48 270.27 54832.88 88888.00 2013-10-14 23:37:18.500 287 12654.48 270.27 54832.90 88888.00 2013-10-14 23:37:18.625 287 12654.45 270.25 54832.90 88888.00 2013-10-14 23:37:18.750 287 12654.40 270.27 54832.90 88888.00 2013-10-14 23:37:18.875 287 12654.38 270.27 54832.90 88888.00 2013-10-14 23:37:19.000 287 12654.38 270.30 54832.93 88888.00 2013-10-14 23:37:19.125 287 12654.42 270.32 54832.93 88888.00 2013-10-14 23:37:19.250 287 12654.45 270.30 54832.93 88888.00 2013-10-14 23:37:19.375 287 12654.42 270.35 54832.93 88888.00 2013-10-14 23:37:19.500 287 12654.38 270.35 54832.93 88888.00 2013-10-14 23:37:19.625 287 12654.38 270.38 54832.93 88888.00 2013-10-14 23:37:19.750 287 12654.40 270.38 54832.93 88888.00 2013-10-14 23:37:19.875 287 12654.33 270.35 54832.93 88888.00 2013-10-14 23:37:20.000 287 12654.27 270.35 54832.95 88888.00 2013-10-14 23:37:20.125 287 12654.25 270.35 54832.95 88888.00 2013-10-14 23:37:20.250 287 12654.23 270.38 54832.93 88888.00 2013-10-14 23:37:20.375 287 12654.27 270.40 54832.93 88888.00 2013-10-14 23:37:20.500 287 12654.23 270.40 54832.95 88888.00 2013-10-14 23:37:20.625 287 12654.23 270.35 54832.95 88888.00 2013-10-14 23:37:20.750 287 12654.20 270.35 54832.93 88888.00 2013-10-14 23:37:20.875 287 12654.23 270.40 54832.93 88888.00 2013-10-14 23:37:21.000 287 12654.25 270.45 54832.93 88888.00 2013-10-14 23:37:21.125 287 12654.27 270.45 54832.93 88888.00 2013-10-14 23:37:21.250 287 12654.20 270.43 54832.93 88888.00 2013-10-14 23:37:21.375 287 12654.15 270.43 54832.90 88888.00 2013-10-14 23:37:21.500 287 12654.10 270.43 54832.90 88888.00 2013-10-14 23:37:21.625 287 12654.12 270.45 54832.93 88888.00 2013-10-14 23:37:21.750 287 12654.20 270.48 54832.93 88888.00 2013-10-14 23:37:21.875 287 12654.23 270.50 54832.90 88888.00 2013-10-14 23:37:22.000 287 12654.17 270.52 54832.90 88888.00 2013-10-14 23:37:22.125 287 12654.10 270.50 54832.95 88888.00 2013-10-14 23:37:22.250 287 12654.10 270.55 54832.95 88888.00 2013-10-14 23:37:22.375 287 12654.12 270.52 54832.90 88888.00 2013-10-14 23:37:22.500 287 12654.10 270.52 54832.93 88888.00 2013-10-14 23:37:22.625 287 12654.12 270.52 54832.93 88888.00 2013-10-14 23:37:22.750 287 12654.15 270.55 54832.93 88888.00 2013-10-14 23:37:22.875 287 12654.17 270.57 54832.93 88888.00 2013-10-14 23:37:23.000 287 12654.12 270.60 54832.90 88888.00 2013-10-14 23:37:23.125 287 12654.08 270.60 54832.90 88888.00 2013-10-14 23:37:23.250 287 12654.05 270.57 54832.88 88888.00 2013-10-14 23:37:23.375 287 12654.10 270.60 54832.90 88888.00 2013-10-14 23:37:23.500 287 12654.02 270.65 54832.90 88888.00 2013-10-14 23:37:23.625 287 12654.05 270.68 54832.90 88888.00 2013-10-14 23:37:23.750 287 12654.05 270.65 54832.88 88888.00 2013-10-14 23:37:23.875 287 12654.02 270.62 54832.85 88888.00 2013-10-14 23:37:24.000 287 12654.00 270.68 54832.85 88888.00 2013-10-14 23:37:24.125 287 12654.02 270.70 54832.88 88888.00 2013-10-14 23:37:24.250 287 12653.98 270.73 54832.90 88888.00 2013-10-14 23:37:24.375 287 12653.95 270.75 54832.93 88888.00 2013-10-14 23:37:24.500 287 12653.90 270.75 54832.85 88888.00 2013-10-14 23:37:24.625 287 12653.92 270.75 54832.90 88888.00 2013-10-14 23:37:24.750 287 12653.92 270.75 54832.88 88888.00 2013-10-14 23:37:24.875 287 12653.92 270.77 54832.85 88888.00 2013-10-14 23:37:25.000 287 12653.95 270.77 54832.82 88888.00 2013-10-14 23:37:25.125 287 12653.98 270.77 54832.82 88888.00 2013-10-14 23:37:25.250 287 12653.85 270.80 54832.82 88888.00 2013-10-14 23:37:25.375 287 12653.85 270.80 54832.82 88888.00 2013-10-14 23:37:25.500 287 12653.85 270.88 54832.82 88888.00 2013-10-14 23:37:25.625 287 12653.90 270.88 54832.88 88888.00 2013-10-14 23:37:25.750 287 12653.92 270.88 54832.85 88888.00 2013-10-14 23:37:25.875 287 12653.90 270.88 54832.82 88888.00 2013-10-14 23:37:26.000 287 12653.83 270.88 54832.82 88888.00 2013-10-14 23:37:26.125 287 12653.80 270.88 54832.82 88888.00 2013-10-14 23:37:26.250 287 12653.83 270.90 54832.85 88888.00 2013-10-14 23:37:26.375 287 12653.85 270.90 54832.80 88888.00 2013-10-14 23:37:26.500 287 12653.83 270.90 54832.82 88888.00 2013-10-14 23:37:26.625 287 12653.77 270.93 54832.82 88888.00 2013-10-14 23:37:26.750 287 12653.80 270.95 54832.82 88888.00 2013-10-14 23:37:26.875 287 12653.83 270.98 54832.85 88888.00 2013-10-14 23:37:27.000 287 12653.85 271.00 54832.82 88888.00 2013-10-14 23:37:27.125 287 12653.83 270.98 54832.82 88888.00 2013-10-14 23:37:27.250 287 12653.83 271.00 54832.80 88888.00 2013-10-14 23:37:27.375 287 12653.85 271.00 54832.80 88888.00 2013-10-14 23:37:27.500 287 12653.83 271.05 54832.82 88888.00 2013-10-14 23:37:27.625 287 12653.80 271.02 54832.80 88888.00 2013-10-14 23:37:27.750 287 12653.70 271.02 54832.80 88888.00 2013-10-14 23:37:27.875 287 12653.67 271.05 54832.78 88888.00 2013-10-14 23:37:28.000 287 12653.65 271.02 54832.78 88888.00 2013-10-14 23:37:28.125 287 12653.62 271.05 54832.78 88888.00 2013-10-14 23:37:28.250 287 12653.55 271.02 54832.78 88888.00 2013-10-14 23:37:28.375 287 12653.62 271.07 54832.80 88888.00 2013-10-14 23:37:28.500 287 12653.73 271.10 54832.80 88888.00 2013-10-14 23:37:28.625 287 12653.75 271.07 54832.78 88888.00 2013-10-14 23:37:28.750 287 12653.77 271.12 54832.78 88888.00 2013-10-14 23:37:28.875 287 12653.77 271.18 54832.80 88888.00 2013-10-14 23:37:29.000 287 12653.70 271.10 54832.80 88888.00 2013-10-14 23:37:29.125 287 12653.65 271.07 54832.80 88888.00 2013-10-14 23:37:29.250 287 12653.62 271.07 54832.80 88888.00 2013-10-14 23:37:29.375 287 12653.65 271.18 54832.80 88888.00 2013-10-14 23:37:29.500 287 12653.60 271.15 54832.78 88888.00 2013-10-14 23:37:29.625 287 12653.58 271.12 54832.75 88888.00 2013-10-14 23:37:29.750 287 12653.62 271.12 54832.75 88888.00 2013-10-14 23:37:29.875 287 12653.70 271.15 54832.72 88888.00 2013-10-14 23:37:30.000 287 12653.70 271.15 54832.72 88888.00 2013-10-14 23:37:30.125 287 12653.67 271.15 54832.70 88888.00 2013-10-14 23:37:30.250 287 12653.60 271.15 54832.72 88888.00 2013-10-14 23:37:30.375 287 12653.62 271.15 54832.72 88888.00 2013-10-14 23:37:30.500 287 12653.65 271.12 54832.70 88888.00 2013-10-14 23:37:30.625 287 12653.62 271.15 54832.72 88888.00 2013-10-14 23:37:30.750 287 12653.58 271.12 54832.72 88888.00 2013-10-14 23:37:30.875 287 12653.50 271.15 54832.72 88888.00 2013-10-14 23:37:31.000 287 12653.52 271.15 54832.68 88888.00 2013-10-14 23:37:31.125 287 12653.58 271.15 54832.70 88888.00 2013-10-14 23:37:31.250 287 12653.50 271.15 54832.70 88888.00 2013-10-14 23:37:31.375 287 12653.50 271.18 54832.68 88888.00 2013-10-14 23:37:31.500 287 12653.50 271.20 54832.68 88888.00 2013-10-14 23:37:31.625 287 12653.45 271.20 54832.68 88888.00 2013-10-14 23:37:31.750 287 12653.40 271.23 54832.68 88888.00 2013-10-14 23:37:31.875 287 12653.48 271.23 54832.68 88888.00 2013-10-14 23:37:32.000 287 12653.42 271.20 54832.65 88888.00 2013-10-14 23:37:32.125 287 12653.48 271.25 54832.68 88888.00 2013-10-14 23:37:32.250 287 12653.50 271.27 54832.70 88888.00 2013-10-14 23:37:32.375 287 12653.55 271.27 54832.68 88888.00 2013-10-14 23:37:32.500 287 12653.55 271.27 54832.68 88888.00 2013-10-14 23:37:32.625 287 12653.45 271.27 54832.65 88888.00 2013-10-14 23:37:32.750 287 12653.42 271.30 54832.68 88888.00 2013-10-14 23:37:32.875 287 12653.45 271.30 54832.70 88888.00 2013-10-14 23:37:33.000 287 12653.48 271.32 54832.68 88888.00 2013-10-14 23:37:33.125 287 12653.42 271.30 54832.65 88888.00 2013-10-14 23:37:33.250 287 12653.35 271.27 54832.62 88888.00 2013-10-14 23:37:33.375 287 12653.42 271.30 54832.62 88888.00 2013-10-14 23:37:33.500 287 12653.40 271.32 54832.62 88888.00 2013-10-14 23:37:33.625 287 12653.40 271.32 54832.62 88888.00 2013-10-14 23:37:33.750 287 12653.40 271.32 54832.62 88888.00 2013-10-14 23:37:33.875 287 12653.40 271.30 54832.62 88888.00 2013-10-14 23:37:34.000 287 12653.42 271.30 54832.62 88888.00 2013-10-14 23:37:34.125 287 12653.40 271.30 54832.62 88888.00 2013-10-14 23:37:34.250 287 12653.33 271.30 54832.60 88888.00 2013-10-14 23:37:34.375 287 12653.33 271.32 54832.60 88888.00 2013-10-14 23:37:34.500 287 12653.33 271.32 54832.60 88888.00 2013-10-14 23:37:34.625 287 12653.30 271.30 54832.60 88888.00 2013-10-14 23:37:34.750 287 12653.30 271.27 54832.57 88888.00 2013-10-14 23:37:34.875 287 12653.30 271.27 54832.57 88888.00 2013-10-14 23:37:35.000 287 12653.25 271.25 54832.57 88888.00 2013-10-14 23:37:35.125 287 12653.27 271.25 54832.57 88888.00 2013-10-14 23:37:35.250 287 12653.30 271.27 54832.60 88888.00 2013-10-14 23:37:35.375 287 12653.25 271.30 54832.57 88888.00 2013-10-14 23:37:35.500 287 12653.27 271.30 54832.60 88888.00 2013-10-14 23:37:35.625 287 12653.27 271.30 54832.57 88888.00 2013-10-14 23:37:35.750 287 12653.33 271.30 54832.55 88888.00 2013-10-14 23:37:35.875 287 12653.30 271.30 54832.55 88888.00 2013-10-14 23:37:36.000 287 12653.27 271.27 54832.55 88888.00 2013-10-14 23:37:36.125 287 12653.25 271.27 54832.60 88888.00 2013-10-14 23:37:36.250 287 12653.23 271.27 54832.57 88888.00 2013-10-14 23:37:36.375 287 12653.23 271.32 54832.57 88888.00 2013-10-14 23:37:36.500 287 12653.23 271.27 54832.57 88888.00 2013-10-14 23:37:36.625 287 12653.20 271.25 54832.57 88888.00 2013-10-14 23:37:36.750 287 12653.17 271.25 54832.57 88888.00 2013-10-14 23:37:36.875 287 12653.20 271.27 54832.55 88888.00 2013-10-14 23:37:37.000 287 12653.25 271.30 54832.55 88888.00 2013-10-14 23:37:37.125 287 12653.23 271.30 54832.55 88888.00 2013-10-14 23:37:37.250 287 12653.17 271.27 54832.57 88888.00 2013-10-14 23:37:37.375 287 12653.23 271.27 54832.57 88888.00 2013-10-14 23:37:37.500 287 12653.20 271.25 54832.55 88888.00 2013-10-14 23:37:37.625 287 12653.15 271.23 54832.57 88888.00 2013-10-14 23:37:37.750 287 12653.08 271.23 54832.55 88888.00 2013-10-14 23:37:37.875 287 12653.10 271.23 54832.55 88888.00 2013-10-14 23:37:38.000 287 12653.12 271.23 54832.53 88888.00 2013-10-14 23:37:38.125 287 12653.20 271.25 54832.55 88888.00 2013-10-14 23:37:38.250 287 12653.23 271.25 54832.55 88888.00 2013-10-14 23:37:38.375 287 12653.23 271.23 54832.55 88888.00 2013-10-14 23:37:38.500 287 12653.15 271.23 54832.55 88888.00 2013-10-14 23:37:38.625 287 12653.10 271.23 54832.57 88888.00 2013-10-14 23:37:38.750 287 12653.08 271.23 54832.55 88888.00 2013-10-14 23:37:38.875 287 12653.12 271.23 54832.53 88888.00 2013-10-14 23:37:39.000 287 12653.15 271.20 54832.53 88888.00 2013-10-14 23:37:39.125 287 12653.15 271.18 54832.53 88888.00 2013-10-14 23:37:39.250 287 12653.20 271.18 54832.55 88888.00 2013-10-14 23:37:39.375 287 12653.23 271.20 54832.55 88888.00 2013-10-14 23:37:39.500 287 12653.20 271.18 54832.53 88888.00 2013-10-14 23:37:39.625 287 12653.17 271.15 54832.55 88888.00 2013-10-14 23:37:39.750 287 12653.12 271.18 54832.53 88888.00 2013-10-14 23:37:39.875 287 12653.05 271.18 54832.55 88888.00 2013-10-14 23:37:40.000 287 12653.08 271.12 54832.57 88888.00 2013-10-14 23:37:40.125 287 12653.08 271.12 54832.55 88888.00 2013-10-14 23:37:40.250 287 12653.10 271.12 54832.55 88888.00 2013-10-14 23:37:40.375 287 12653.10 271.15 54832.55 88888.00 2013-10-14 23:37:40.500 287 12653.10 271.15 54832.55 88888.00 2013-10-14 23:37:40.625 287 12653.12 271.12 54832.57 88888.00 2013-10-14 23:37:40.750 287 12653.15 271.10 54832.57 88888.00 2013-10-14 23:37:40.875 287 12653.08 271.10 54832.57 88888.00 2013-10-14 23:37:41.000 287 12653.05 271.10 54832.53 88888.00 2013-10-14 23:37:41.125 287 12653.02 271.10 54832.55 88888.00 2013-10-14 23:37:41.250 287 12653.05 271.10 54832.57 88888.00 2013-10-14 23:37:41.375 287 12653.10 271.12 54832.57 88888.00 2013-10-14 23:37:41.500 287 12653.12 271.10 54832.57 88888.00 2013-10-14 23:37:41.625 287 12653.10 271.10 54832.55 88888.00 2013-10-14 23:37:41.750 287 12653.05 271.10 54832.57 88888.00 2013-10-14 23:37:41.875 287 12653.02 271.10 54832.55 88888.00 2013-10-14 23:37:42.000 287 12653.02 271.10 54832.53 88888.00 2013-10-14 23:37:42.125 287 12653.02 271.07 54832.57 88888.00 2013-10-14 23:37:42.250 287 12653.00 271.10 54832.60 88888.00 2013-10-14 23:37:42.375 287 12653.00 271.10 54832.57 88888.00 2013-10-14 23:37:42.500 287 12653.00 271.12 54832.55 88888.00 2013-10-14 23:37:42.625 287 12653.00 271.10 54832.57 88888.00 2013-10-14 23:37:42.750 287 12653.00 271.07 54832.62 88888.00 2013-10-14 23:37:42.875 287 12653.05 271.05 54832.62 88888.00 2013-10-14 23:37:43.000 287 12653.08 271.05 54832.60 88888.00 2013-10-14 23:37:43.125 287 12653.02 271.05 54832.60 88888.00 2013-10-14 23:37:43.250 287 12653.00 271.02 54832.57 88888.00 2013-10-14 23:37:43.375 287 12653.02 271.00 54832.55 88888.00 2013-10-14 23:37:43.500 287 12653.02 271.00 54832.57 88888.00 2013-10-14 23:37:43.625 287 12653.05 271.00 54832.57 88888.00 2013-10-14 23:37:43.750 287 12652.98 271.02 54832.57 88888.00 2013-10-14 23:37:43.875 287 12653.02 271.02 54832.60 88888.00 2013-10-14 23:37:44.000 287 12653.02 271.02 54832.57 88888.00 2013-10-14 23:37:44.125 287 12653.00 271.05 54832.60 88888.00 2013-10-14 23:37:44.250 287 12652.92 271.02 54832.57 88888.00 2013-10-14 23:37:44.375 287 12652.92 271.00 54832.57 88888.00 2013-10-14 23:37:44.500 287 12652.98 271.05 54832.57 88888.00 2013-10-14 23:37:44.625 287 12653.02 271.02 54832.57 88888.00 2013-10-14 23:37:44.750 287 12652.98 270.98 54832.55 88888.00 2013-10-14 23:37:44.875 287 12652.95 271.00 54832.55 88888.00 2013-10-14 23:37:45.000 287 12652.95 271.02 54832.53 88888.00 2013-10-14 23:37:45.125 287 12652.95 271.00 54832.55 88888.00 2013-10-14 23:37:45.250 287 12652.98 270.98 54832.57 88888.00 2013-10-14 23:37:45.375 287 12653.08 271.00 54832.55 88888.00 2013-10-14 23:37:45.500 287 12653.10 271.00 54832.55 88888.00 2013-10-14 23:37:45.625 287 12653.10 270.98 54832.57 88888.00 2013-10-14 23:37:45.750 287 12653.12 270.98 54832.57 88888.00 2013-10-14 23:37:45.875 287 12653.12 270.98 54832.57 88888.00 2013-10-14 23:37:46.000 287 12653.12 271.02 54832.57 88888.00 2013-10-14 23:37:46.125 287 12653.12 271.00 54832.55 88888.00 2013-10-14 23:37:46.250 287 12653.15 271.02 54832.57 88888.00 2013-10-14 23:37:46.375 287 12653.12 271.05 54832.57 88888.00 2013-10-14 23:37:46.500 287 12653.15 271.07 54832.57 88888.00 2013-10-14 23:37:46.625 287 12653.15 271.07 54832.55 88888.00 2013-10-14 23:37:46.750 287 12653.10 271.05 54832.55 88888.00 2013-10-14 23:37:46.875 287 12653.10 271.05 54832.55 88888.00 2013-10-14 23:37:47.000 287 12653.12 271.02 54832.55 88888.00 2013-10-14 23:37:47.125 287 12653.15 271.02 54832.55 88888.00 2013-10-14 23:37:47.250 287 12653.10 271.02 54832.57 88888.00 2013-10-14 23:37:47.375 287 12653.15 271.07 54832.57 88888.00 2013-10-14 23:37:47.500 287 12653.12 271.10 54832.55 88888.00 2013-10-14 23:37:47.625 287 12653.15 271.10 54832.55 88888.00 2013-10-14 23:37:47.750 287 12653.17 271.10 54832.53 88888.00 2013-10-14 23:37:47.875 287 12653.17 271.12 54832.55 88888.00 2013-10-14 23:37:48.000 287 12653.20 271.15 54832.57 88888.00 2013-10-14 23:37:48.125 287 12653.27 271.15 54832.57 88888.00 2013-10-14 23:37:48.250 287 12653.30 271.12 54832.55 88888.00 2013-10-14 23:37:48.375 287 12653.27 271.15 54832.55 88888.00 2013-10-14 23:37:48.500 287 12653.27 271.15 54832.53 88888.00 2013-10-14 23:37:48.625 287 12653.27 271.12 54832.53 88888.00 2013-10-14 23:37:48.750 287 12653.20 271.12 54832.53 88888.00 2013-10-14 23:37:48.875 287 12653.20 271.15 54832.53 88888.00 2013-10-14 23:37:49.000 287 12653.20 271.15 54832.50 88888.00 2013-10-14 23:37:49.125 287 12653.20 271.18 54832.53 88888.00 2013-10-14 23:37:49.250 287 12653.17 271.18 54832.50 88888.00 2013-10-14 23:37:49.375 287 12653.17 271.18 54832.50 88888.00 2013-10-14 23:37:49.500 287 12653.17 271.23 54832.53 88888.00 2013-10-14 23:37:49.625 287 12653.17 271.20 54832.50 88888.00 2013-10-14 23:37:49.750 287 12653.17 271.20 54832.50 88888.00 2013-10-14 23:37:49.875 287 12653.12 271.20 54832.47 88888.00 2013-10-14 23:37:50.000 287 12653.17 271.25 54832.45 88888.00 2013-10-14 23:37:50.125 287 12653.27 271.25 54832.43 88888.00 2013-10-14 23:37:50.250 287 12653.33 271.25 54832.47 88888.00 2013-10-14 23:37:50.375 287 12653.33 271.27 54832.47 88888.00 2013-10-14 23:37:50.500 287 12653.25 271.30 54832.47 88888.00 2013-10-14 23:37:50.625 287 12653.25 271.32 54832.47 88888.00 2013-10-14 23:37:50.750 287 12653.30 271.32 54832.45 88888.00 2013-10-14 23:37:50.875 287 12653.25 271.35 54832.45 88888.00 2013-10-14 23:37:51.000 287 12653.23 271.35 54832.43 88888.00 2013-10-14 23:37:51.125 287 12653.20 271.35 54832.45 88888.00 2013-10-14 23:37:51.250 287 12653.17 271.38 54832.43 88888.00 2013-10-14 23:37:51.375 287 12653.25 271.40 54832.43 88888.00 2013-10-14 23:37:51.500 287 12653.25 271.40 54832.43 88888.00 2013-10-14 23:37:51.625 287 12653.27 271.43 54832.43 88888.00 2013-10-14 23:37:51.750 287 12653.25 271.45 54832.43 88888.00 2013-10-14 23:37:51.875 287 12653.17 271.43 54832.43 88888.00 2013-10-14 23:37:52.000 287 12653.20 271.45 54832.40 88888.00 2013-10-14 23:37:52.125 287 12653.27 271.43 54832.40 88888.00 2013-10-14 23:37:52.250 287 12653.33 271.43 54832.40 88888.00 2013-10-14 23:37:52.375 287 12653.40 271.48 54832.40 88888.00 2013-10-14 23:37:52.500 287 12653.33 271.50 54832.40 88888.00 2013-10-14 23:37:52.625 287 12653.23 271.48 54832.38 88888.00 2013-10-14 23:37:52.750 287 12653.23 271.50 54832.35 88888.00 2013-10-14 23:37:52.875 287 12653.27 271.52 54832.35 88888.00 2013-10-14 23:37:53.000 287 12653.35 271.55 54832.35 88888.00 2013-10-14 23:37:53.125 287 12653.33 271.55 54832.38 88888.00 2013-10-14 23:37:53.250 287 12653.25 271.52 54832.38 88888.00 2013-10-14 23:37:53.375 287 12653.30 271.52 54832.35 88888.00 2013-10-14 23:37:53.500 287 12653.30 271.55 54832.35 88888.00 2013-10-14 23:37:53.625 287 12653.33 271.55 54832.35 88888.00 2013-10-14 23:37:53.750 287 12653.30 271.52 54832.32 88888.00 2013-10-14 23:37:53.875 287 12653.42 271.55 54832.32 88888.00 2013-10-14 23:37:54.000 287 12653.48 271.57 54832.32 88888.00 2013-10-14 23:37:54.125 287 12653.42 271.60 54832.30 88888.00 2013-10-14 23:37:54.250 287 12653.40 271.57 54832.30 88888.00 2013-10-14 23:37:54.375 287 12653.45 271.60 54832.28 88888.00 2013-10-14 23:37:54.500 287 12653.45 271.57 54832.28 88888.00 2013-10-14 23:37:54.625 287 12653.38 271.60 54832.28 88888.00 2013-10-14 23:37:54.750 287 12653.42 271.57 54832.28 88888.00 2013-10-14 23:37:54.875 287 12653.50 271.60 54832.28 88888.00 2013-10-14 23:37:55.000 287 12653.50 271.57 54832.25 88888.00 2013-10-14 23:37:55.125 287 12653.48 271.57 54832.25 88888.00 2013-10-14 23:37:55.250 287 12653.48 271.55 54832.25 88888.00 2013-10-14 23:37:55.375 287 12653.45 271.55 54832.25 88888.00 2013-10-14 23:37:55.500 287 12653.50 271.60 54832.22 88888.00 2013-10-14 23:37:55.625 287 12653.55 271.62 54832.22 88888.00 2013-10-14 23:37:55.750 287 12653.50 271.60 54832.20 88888.00 2013-10-14 23:37:55.875 287 12653.50 271.60 54832.25 88888.00 2013-10-14 23:37:56.000 287 12653.55 271.62 54832.20 88888.00 2013-10-14 23:37:56.125 287 12653.55 271.57 54832.18 88888.00 2013-10-14 23:37:56.250 287 12653.52 271.62 54832.20 88888.00 2013-10-14 23:37:56.375 287 12653.52 271.60 54832.20 88888.00 2013-10-14 23:37:56.500 287 12653.52 271.60 54832.15 88888.00 2013-10-14 23:37:56.625 287 12653.52 271.60 54832.18 88888.00 2013-10-14 23:37:56.750 287 12653.52 271.57 54832.18 88888.00 2013-10-14 23:37:56.875 287 12653.52 271.57 54832.15 88888.00 2013-10-14 23:37:57.000 287 12653.52 271.57 54832.12 88888.00 2013-10-14 23:37:57.125 287 12653.55 271.55 54832.12 88888.00 2013-10-14 23:37:57.250 287 12653.45 271.55 54832.15 88888.00 2013-10-14 23:37:57.375 287 12653.50 271.60 54832.15 88888.00 2013-10-14 23:37:57.500 287 12653.52 271.62 54832.15 88888.00 2013-10-14 23:37:57.625 287 12653.55 271.62 54832.15 88888.00 2013-10-14 23:37:57.750 287 12653.52 271.62 54832.15 88888.00 2013-10-14 23:37:57.875 287 12653.50 271.62 54832.12 88888.00 2013-10-14 23:37:58.000 287 12653.48 271.65 54832.12 88888.00 2013-10-14 23:37:58.125 287 12653.55 271.60 54832.15 88888.00 2013-10-14 23:37:58.250 287 12653.60 271.57 54832.12 88888.00 2013-10-14 23:37:58.375 287 12653.60 271.60 54832.12 88888.00 2013-10-14 23:37:58.500 287 12653.55 271.60 54832.12 88888.00 2013-10-14 23:37:58.625 287 12653.55 271.57 54832.12 88888.00 2013-10-14 23:37:58.750 287 12653.60 271.57 54832.10 88888.00 2013-10-14 23:37:58.875 287 12653.67 271.62 54832.07 88888.00 2013-10-14 23:37:59.000 287 12653.67 271.65 54832.07 88888.00 2013-10-14 23:37:59.125 287 12653.62 271.62 54832.07 88888.00 2013-10-14 23:37:59.250 287 12653.58 271.57 54832.05 88888.00 2013-10-14 23:37:59.375 287 12653.62 271.60 54832.07 88888.00 2013-10-14 23:37:59.500 287 12653.65 271.57 54832.05 88888.00 2013-10-14 23:37:59.625 287 12653.70 271.60 54832.05 88888.00 2013-10-14 23:37:59.750 287 12653.73 271.62 54832.05 88888.00 2013-10-14 23:37:59.875 287 12653.67 271.65 54832.05 88888.00 2013-10-14 23:38:00.000 287 12653.70 271.65 54832.05 88888.00 2013-10-14 23:38:00.125 287 12653.70 271.65 54832.05 88888.00 2013-10-14 23:38:00.250 287 12653.62 271.65 54832.05 88888.00 2013-10-14 23:38:00.375 287 12653.62 271.70 54832.03 88888.00 2013-10-14 23:38:00.500 287 12653.65 271.73 54832.03 88888.00 2013-10-14 23:38:00.625 287 12653.67 271.73 54832.03 88888.00 2013-10-14 23:38:00.750 287 12653.65 271.70 54832.00 88888.00 2013-10-14 23:38:00.875 287 12653.65 271.73 54832.00 88888.00 2013-10-14 23:38:01.000 287 12653.75 271.77 54832.00 88888.00 2013-10-14 23:38:01.125 287 12653.70 271.75 54832.00 88888.00 2013-10-14 23:38:01.250 287 12653.62 271.73 54832.00 88888.00 2013-10-14 23:38:01.375 287 12653.73 271.75 54831.97 88888.00 2013-10-14 23:38:01.500 287 12653.77 271.75 54831.97 88888.00 2013-10-14 23:38:01.625 287 12653.75 271.73 54831.95 88888.00 2013-10-14 23:38:01.750 287 12653.70 271.73 54831.95 88888.00 2013-10-14 23:38:01.875 287 12653.70 271.75 54831.97 88888.00 2013-10-14 23:38:02.000 287 12653.73 271.75 54831.97 88888.00 2013-10-14 23:38:02.125 287 12653.77 271.75 54831.95 88888.00 2013-10-14 23:38:02.250 287 12653.75 271.73 54831.93 88888.00 2013-10-14 23:38:02.375 287 12653.77 271.77 54831.93 88888.00 2013-10-14 23:38:02.500 287 12653.80 271.75 54831.93 88888.00 2013-10-14 23:38:02.625 287 12653.77 271.75 54831.93 88888.00 2013-10-14 23:38:02.750 287 12653.75 271.73 54831.90 88888.00 2013-10-14 23:38:02.875 287 12653.77 271.70 54831.90 88888.00 2013-10-14 23:38:03.000 287 12653.88 271.70 54831.88 88888.00 2013-10-14 23:38:03.125 287 12653.85 271.70 54831.88 88888.00 2013-10-14 23:38:03.250 287 12653.80 271.73 54831.90 88888.00 2013-10-14 23:38:03.375 287 12653.83 271.75 54831.90 88888.00 2013-10-14 23:38:03.500 287 12653.83 271.73 54831.88 88888.00 2013-10-14 23:38:03.625 287 12653.88 271.70 54831.85 88888.00 2013-10-14 23:38:03.750 287 12653.83 271.73 54831.82 88888.00 2013-10-14 23:38:03.875 287 12653.83 271.75 54831.85 88888.00 2013-10-14 23:38:04.000 287 12653.83 271.77 54831.82 88888.00 2013-10-14 23:38:04.125 287 12653.85 271.75 54831.85 88888.00 2013-10-14 23:38:04.250 287 12653.85 271.70 54831.85 88888.00 2013-10-14 23:38:04.375 287 12653.83 271.75 54831.85 88888.00 2013-10-14 23:38:04.500 287 12653.83 271.75 54831.88 88888.00 2013-10-14 23:38:04.625 287 12653.80 271.73 54831.85 88888.00 2013-10-14 23:38:04.750 287 12653.85 271.73 54831.82 88888.00 2013-10-14 23:38:04.875 287 12653.83 271.68 54831.80 88888.00 2013-10-14 23:38:05.000 287 12653.88 271.68 54831.82 88888.00 2013-10-14 23:38:05.125 287 12653.90 271.68 54831.82 88888.00 2013-10-14 23:38:05.250 287 12653.88 271.68 54831.85 88888.00 2013-10-14 23:38:05.375 287 12653.92 271.70 54831.85 88888.00 2013-10-14 23:38:05.500 287 12653.95 271.68 54831.82 88888.00 2013-10-14 23:38:05.625 287 12654.00 271.68 54831.82 88888.00 2013-10-14 23:38:05.750 287 12654.02 271.73 54831.82 88888.00 2013-10-14 23:38:05.875 287 12654.02 271.65 54831.80 88888.00 2013-10-14 23:38:06.000 287 12653.98 271.65 54831.80 88888.00 2013-10-14 23:38:06.125 287 12653.92 271.60 54831.80 88888.00 2013-10-14 23:38:06.250 287 12653.92 271.60 54831.80 88888.00 2013-10-14 23:38:06.375 287 12653.95 271.57 54831.78 88888.00 2013-10-14 23:38:06.500 287 12653.90 271.55 54831.80 88888.00 2013-10-14 23:38:06.625 287 12653.90 271.55 54831.80 88888.00 2013-10-14 23:38:06.750 287 12653.90 271.55 54831.80 88888.00 2013-10-14 23:38:06.875 287 12653.98 271.55 54831.80 88888.00 2013-10-14 23:38:07.000 287 12653.95 271.52 54831.80 88888.00 2013-10-14 23:38:07.125 287 12653.90 271.50 54831.75 88888.00 2013-10-14 23:38:07.250 287 12653.88 271.48 54831.75 88888.00 2013-10-14 23:38:07.375 287 12653.95 271.48 54831.80 88888.00 2013-10-14 23:38:07.500 287 12653.92 271.48 54831.80 88888.00 2013-10-14 23:38:07.625 287 12653.80 271.43 54831.78 88888.00 2013-10-14 23:38:07.750 287 12653.83 271.43 54831.78 88888.00 2013-10-14 23:38:07.875 287 12653.88 271.43 54831.78 88888.00 2013-10-14 23:38:08.000 287 12653.88 271.40 54831.75 88888.00 2013-10-14 23:38:08.125 287 12653.88 271.40 54831.75 88888.00 2013-10-14 23:38:08.250 287 12653.83 271.35 54831.80 88888.00 2013-10-14 23:38:08.375 287 12653.85 271.32 54831.78 88888.00 2013-10-14 23:38:08.500 287 12653.88 271.32 54831.78 88888.00 2013-10-14 23:38:08.625 287 12653.90 271.30 54831.75 88888.00 2013-10-14 23:38:08.750 287 12653.92 271.30 54831.78 88888.00 2013-10-14 23:38:08.875 287 12653.98 271.35 54831.80 88888.00 2013-10-14 23:38:09.000 287 12653.95 271.30 54831.78 88888.00 2013-10-14 23:38:09.125 287 12653.95 271.32 54831.78 88888.00 2013-10-14 23:38:09.250 287 12653.88 271.32 54831.80 88888.00 2013-10-14 23:38:09.375 287 12653.88 271.30 54831.78 88888.00 2013-10-14 23:38:09.500 287 12653.90 271.32 54831.78 88888.00 2013-10-14 23:38:09.625 287 12653.90 271.25 54831.75 88888.00 2013-10-14 23:38:09.750 287 12653.90 271.25 54831.72 88888.00 2013-10-14 23:38:09.875 287 12653.95 271.25 54831.70 88888.00 2013-10-14 23:38:10.000 287 12653.98 271.25 54831.70 88888.00 2013-10-14 23:38:10.125 287 12653.95 271.23 54831.75 88888.00 2013-10-14 23:38:10.250 287 12653.90 271.20 54831.72 88888.00 2013-10-14 23:38:10.375 287 12653.95 271.20 54831.70 88888.00 2013-10-14 23:38:10.500 287 12653.98 271.23 54831.72 88888.00 2013-10-14 23:38:10.625 287 12653.98 271.23 54831.75 88888.00 2013-10-14 23:38:10.750 287 12653.90 271.20 54831.72 88888.00 2013-10-14 23:38:10.875 287 12653.85 271.18 54831.72 88888.00 2013-10-14 23:38:11.000 287 12653.88 271.18 54831.70 88888.00 2013-10-14 23:38:11.125 287 12653.92 271.18 54831.72 88888.00 2013-10-14 23:38:11.250 287 12653.90 271.20 54831.70 88888.00 2013-10-14 23:38:11.375 287 12653.95 271.20 54831.70 88888.00 2013-10-14 23:38:11.500 287 12653.92 271.18 54831.70 88888.00 2013-10-14 23:38:11.625 287 12653.85 271.18 54831.70 88888.00 2013-10-14 23:38:11.750 287 12653.92 271.18 54831.68 88888.00 2013-10-14 23:38:11.875 287 12653.92 271.15 54831.62 88888.00 2013-10-14 23:38:12.000 287 12653.95 271.15 54831.62 88888.00 2013-10-14 23:38:12.125 287 12654.02 271.18 54831.68 88888.00 2013-10-14 23:38:12.250 287 12653.95 271.18 54831.70 88888.00 2013-10-14 23:38:12.375 287 12653.88 271.18 54831.68 88888.00 2013-10-14 23:38:12.500 287 12653.90 271.20 54831.70 88888.00 2013-10-14 23:38:12.625 287 12653.90 271.20 54831.70 88888.00 2013-10-14 23:38:12.750 287 12653.90 271.20 54831.68 88888.00 2013-10-14 23:38:12.875 287 12653.83 271.20 54831.68 88888.00 2013-10-14 23:38:13.000 287 12653.90 271.23 54831.68 88888.00 2013-10-14 23:38:13.125 287 12653.92 271.23 54831.65 88888.00 2013-10-14 23:38:13.250 287 12653.85 271.20 54831.62 88888.00 2013-10-14 23:38:13.375 287 12653.90 271.20 54831.68 88888.00 2013-10-14 23:38:13.500 287 12653.90 271.23 54831.65 88888.00 2013-10-14 23:38:13.625 287 12653.85 271.25 54831.68 88888.00 2013-10-14 23:38:13.750 287 12653.90 271.25 54831.68 88888.00 2013-10-14 23:38:13.875 287 12653.88 271.25 54831.70 88888.00 2013-10-14 23:38:14.000 287 12653.85 271.23 54831.65 88888.00 2013-10-14 23:38:14.125 287 12653.90 271.23 54831.65 88888.00 2013-10-14 23:38:14.250 287 12653.88 271.20 54831.65 88888.00 2013-10-14 23:38:14.375 287 12653.88 271.20 54831.65 88888.00 2013-10-14 23:38:14.500 287 12653.85 271.23 54831.68 88888.00 2013-10-14 23:38:14.625 287 12653.88 271.23 54831.70 88888.00 2013-10-14 23:38:14.750 287 12653.98 271.25 54831.68 88888.00 2013-10-14 23:38:14.875 287 12653.98 271.25 54831.65 88888.00 2013-10-14 23:38:15.000 287 12653.95 271.27 54831.65 88888.00 2013-10-14 23:38:15.125 287 12653.95 271.25 54831.68 88888.00 2013-10-14 23:38:15.250 287 12653.92 271.23 54831.62 88888.00 2013-10-14 23:38:15.375 287 12653.92 271.25 54831.62 88888.00 2013-10-14 23:38:15.500 287 12653.95 271.27 54831.62 88888.00 2013-10-14 23:38:15.625 287 12653.95 271.30 54831.65 88888.00 2013-10-14 23:38:15.750 287 12653.92 271.27 54831.62 88888.00 2013-10-14 23:38:15.875 287 12653.92 271.27 54831.62 88888.00 2013-10-14 23:38:16.000 287 12653.98 271.32 54831.62 88888.00 2013-10-14 23:38:16.125 287 12654.02 271.32 54831.60 88888.00 2013-10-14 23:38:16.250 287 12654.02 271.32 54831.65 88888.00 2013-10-14 23:38:16.375 287 12654.08 271.32 54831.78 88888.00 2013-10-14 23:38:16.500 287 12654.17 271.35 54831.82 88888.00 2013-10-14 23:38:16.625 287 12654.17 271.38 54831.82 88888.00 2013-10-14 23:38:16.750 287 12654.12 271.38 54831.78 88888.00 2013-10-14 23:38:16.875 287 12654.10 271.35 54831.78 88888.00 2013-10-14 23:38:17.000 287 12654.10 271.38 54831.78 88888.00 2013-10-14 23:38:17.125 287 12654.10 271.40 54831.68 88888.00 2013-10-14 23:38:17.250 287 12654.08 271.38 54831.57 88888.00 2013-10-14 23:38:17.375 287 12654.17 271.38 54831.55 88888.00 2013-10-14 23:38:17.500 287 12654.17 271.38 54831.55 88888.00 2013-10-14 23:38:17.625 287 12654.17 271.40 54831.57 88888.00 2013-10-14 23:38:17.750 287 12654.17 271.40 54831.57 88888.00 2013-10-14 23:38:17.875 287 12654.17 271.38 54831.53 88888.00 2013-10-14 23:38:18.000 287 12654.10 271.40 54831.50 88888.00 2013-10-14 23:38:18.125 287 12654.10 271.43 54831.55 88888.00 2013-10-14 23:38:18.250 287 12654.17 271.45 54831.57 88888.00 2013-10-14 23:38:18.375 287 12654.30 271.48 54831.55 88888.00 2013-10-14 23:38:18.500 287 12654.27 271.45 54831.53 88888.00 2013-10-14 23:38:18.625 287 12654.23 271.45 54831.53 88888.00 2013-10-14 23:38:18.750 287 12654.20 271.38 54831.50 88888.00 2013-10-14 23:38:18.875 287 12654.25 271.40 54831.53 88888.00 2013-10-14 23:38:19.000 287 12654.33 271.48 54831.55 88888.00 2013-10-14 23:38:19.125 287 12654.25 271.45 54831.50 88888.00 2013-10-14 23:38:19.250 287 12654.27 271.40 54831.50 88888.00 2013-10-14 23:38:19.375 287 12654.40 271.43 54831.50 88888.00 2013-10-14 23:38:19.500 287 12654.45 271.50 54831.50 88888.00 2013-10-14 23:38:19.625 287 12654.42 271.48 54831.50 88888.00 2013-10-14 23:38:19.750 287 12654.33 271.45 54831.50 88888.00 2013-10-14 23:38:19.875 287 12654.38 271.48 54831.47 88888.00 2013-10-14 23:38:20.000 287 12654.48 271.48 54831.47 88888.00 2013-10-14 23:38:20.125 287 12654.52 271.43 54831.47 88888.00 2013-10-14 23:38:20.250 287 12654.42 271.43 54831.45 88888.00 2013-10-14 23:38:20.375 287 12654.40 271.40 54831.43 88888.00 2013-10-14 23:38:20.500 287 12654.45 271.48 54831.47 88888.00 2013-10-14 23:38:20.625 287 12654.50 271.48 54831.45 88888.00 2013-10-14 23:38:20.750 287 12654.45 271.40 54831.45 88888.00 2013-10-14 23:38:20.875 287 12654.45 271.43 54831.43 88888.00 2013-10-14 23:38:21.000 287 12654.45 271.43 54831.38 88888.00 2013-10-14 23:38:21.125 287 12654.50 271.45 54831.40 88888.00 2013-10-14 23:38:21.250 287 12654.50 271.43 54831.43 88888.00 2013-10-14 23:38:21.375 287 12654.60 271.43 54831.40 88888.00 2013-10-14 23:38:21.500 287 12654.58 271.40 54831.40 88888.00 2013-10-14 23:38:21.625 287 12654.55 271.40 54831.40 88888.00 2013-10-14 23:38:21.750 287 12654.58 271.40 54831.43 88888.00 2013-10-14 23:38:21.875 287 12654.55 271.40 54831.40 88888.00 2013-10-14 23:38:22.000 287 12654.62 271.40 54831.35 88888.00 2013-10-14 23:38:22.125 287 12654.65 271.38 54831.40 88888.00 2013-10-14 23:38:22.250 287 12654.62 271.38 54831.40 88888.00 2013-10-14 23:38:22.375 287 12654.62 271.35 54831.40 88888.00 2013-10-14 23:38:22.500 287 12654.58 271.32 54831.38 88888.00 2013-10-14 23:38:22.625 287 12654.60 271.35 54831.38 88888.00 2013-10-14 23:38:22.750 287 12654.65 271.38 54831.38 88888.00 2013-10-14 23:38:22.875 287 12654.70 271.35 54831.38 88888.00 2013-10-14 23:38:23.000 287 12654.73 271.30 54831.38 88888.00 2013-10-14 23:38:23.125 287 12654.75 271.30 54831.40 88888.00 2013-10-14 23:38:23.250 287 12654.70 271.27 54831.38 88888.00 2013-10-14 23:38:23.375 287 12654.75 271.30 54831.38 88888.00 2013-10-14 23:38:23.500 287 12654.77 271.32 54831.38 88888.00 2013-10-14 23:38:23.625 287 12654.80 271.30 54831.38 88888.00 2013-10-14 23:38:23.750 287 12654.75 271.25 54831.40 88888.00 2013-10-14 23:38:23.875 287 12654.77 271.23 54831.40 88888.00 2013-10-14 23:38:24.000 287 12654.85 271.25 54831.40 88888.00 2013-10-14 23:38:24.125 287 12654.83 271.25 54831.38 88888.00 2013-10-14 23:38:24.250 287 12654.80 271.20 54831.38 88888.00 2013-10-14 23:38:24.375 287 12654.85 271.20 54831.32 88888.00 2013-10-14 23:38:24.500 287 12654.92 271.23 54831.35 88888.00 2013-10-14 23:38:24.625 287 12654.98 271.20 54831.35 88888.00 2013-10-14 23:38:24.750 287 12654.95 271.23 54831.35 88888.00 2013-10-14 23:38:24.875 287 12654.92 271.23 54831.32 88888.00 2013-10-14 23:38:25.000 287 12654.90 271.20 54831.32 88888.00 2013-10-14 23:38:25.125 287 12654.95 271.23 54831.38 88888.00 2013-10-14 23:38:25.250 287 12654.98 271.23 54831.43 88888.00 2013-10-14 23:38:25.375 287 12655.05 271.23 54831.35 88888.00 2013-10-14 23:38:25.500 287 12655.08 271.20 54831.38 88888.00 2013-10-14 23:38:25.625 287 12655.05 271.23 54831.32 88888.00 2013-10-14 23:38:25.750 287 12655.02 271.23 54831.32 88888.00 2013-10-14 23:38:25.875 287 12655.05 271.18 54831.32 88888.00 2013-10-14 23:38:26.000 287 12655.00 271.20 54831.30 88888.00 2013-10-14 23:38:26.125 287 12654.98 271.20 54831.32 88888.00 2013-10-14 23:38:26.250 287 12655.08 271.20 54831.32 88888.00 2013-10-14 23:38:26.375 287 12655.15 271.20 54831.28 88888.00 2013-10-14 23:38:26.500 287 12655.10 271.18 54831.30 88888.00 2013-10-14 23:38:26.625 287 12655.02 271.20 54831.30 88888.00 2013-10-14 23:38:26.750 287 12655.00 271.23 54831.28 88888.00 2013-10-14 23:38:26.875 287 12654.98 271.20 54831.35 88888.00 2013-10-14 23:38:27.000 287 12654.98 271.23 54831.32 88888.00 2013-10-14 23:38:27.125 287 12655.00 271.20 54831.28 88888.00 2013-10-14 23:38:27.250 287 12655.08 271.20 54831.28 88888.00 2013-10-14 23:38:27.375 287 12655.08 271.23 54831.30 88888.00 2013-10-14 23:38:27.500 287 12655.08 271.23 54831.32 88888.00 2013-10-14 23:38:27.625 287 12655.10 271.25 54831.30 88888.00 2013-10-14 23:38:27.750 287 12655.10 271.27 54831.32 88888.00 2013-10-14 23:38:27.875 287 12655.15 271.25 54831.30 88888.00 2013-10-14 23:38:28.000 287 12655.10 271.25 54831.30 88888.00 2013-10-14 23:38:28.125 287 12655.10 271.23 54831.30 88888.00 2013-10-14 23:38:28.250 287 12655.12 271.23 54831.30 88888.00 2013-10-14 23:38:28.375 287 12655.15 271.25 54831.30 88888.00 2013-10-14 23:38:28.500 287 12655.15 271.25 54831.30 88888.00 2013-10-14 23:38:28.625 287 12655.10 271.25 54831.30 88888.00 2013-10-14 23:38:28.750 287 12655.10 271.23 54831.30 88888.00 2013-10-14 23:38:28.875 287 12655.10 271.27 54831.28 88888.00 2013-10-14 23:38:29.000 287 12655.17 271.30 54831.30 88888.00 2013-10-14 23:38:29.125 287 12655.25 271.32 54831.35 88888.00 2013-10-14 23:38:29.250 287 12655.23 271.30 54831.32 88888.00 2013-10-14 23:38:29.375 287 12655.20 271.32 54831.28 88888.00 2013-10-14 23:38:29.500 287 12655.17 271.32 54831.32 88888.00 2013-10-14 23:38:29.625 287 12655.15 271.32 54831.30 88888.00 2013-10-14 23:38:29.750 287 12655.23 271.32 54831.35 88888.00 2013-10-14 23:38:29.875 287 12655.25 271.32 54831.32 88888.00 2013-10-14 23:38:30.000 287 12655.20 271.27 54831.28 88888.00 2013-10-14 23:38:30.125 287 12655.20 271.30 54831.32 88888.00 2013-10-14 23:38:30.250 287 12655.23 271.32 54831.32 88888.00 2013-10-14 23:38:30.375 287 12655.25 271.32 54831.35 88888.00 2013-10-14 23:38:30.500 287 12655.27 271.32 54831.32 88888.00 2013-10-14 23:38:30.625 287 12655.27 271.35 54831.35 88888.00 2013-10-14 23:38:30.750 287 12655.23 271.35 54831.32 88888.00 2013-10-14 23:38:30.875 287 12655.20 271.35 54831.30 88888.00 2013-10-14 23:38:31.000 287 12655.17 271.35 54831.30 88888.00 2013-10-14 23:38:31.125 287 12655.17 271.35 54831.30 88888.00 2013-10-14 23:38:31.250 287 12655.17 271.35 54831.28 88888.00 2013-10-14 23:38:31.375 287 12655.25 271.38 54831.28 88888.00 2013-10-14 23:38:31.500 287 12655.25 271.38 54831.28 88888.00 2013-10-14 23:38:31.625 287 12655.27 271.35 54831.25 88888.00 2013-10-14 23:38:31.750 287 12655.23 271.35 54831.28 88888.00 2013-10-14 23:38:31.875 287 12655.23 271.40 54831.30 88888.00 2013-10-14 23:38:32.000 287 12655.27 271.35 54831.25 88888.00 2013-10-14 23:38:32.125 287 12655.33 271.38 54831.25 88888.00 2013-10-14 23:38:32.250 287 12655.33 271.38 54831.28 88888.00 2013-10-14 23:38:32.375 287 12655.27 271.38 54831.28 88888.00 2013-10-14 23:38:32.500 287 12655.23 271.35 54831.28 88888.00 2013-10-14 23:38:32.625 287 12655.27 271.32 54831.25 88888.00 2013-10-14 23:38:32.750 287 12655.30 271.38 54831.30 88888.00 2013-10-14 23:38:32.875 287 12655.33 271.38 54831.28 88888.00 2013-10-14 23:38:33.000 287 12655.35 271.38 54831.28 88888.00 2013-10-14 23:38:33.125 287 12655.40 271.35 54831.28 88888.00 2013-10-14 23:38:33.250 287 12655.33 271.27 54831.28 88888.00 2013-10-14 23:38:33.375 287 12655.30 271.32 54831.30 88888.00 2013-10-14 23:38:33.500 287 12655.27 271.32 54831.25 88888.00 2013-10-14 23:38:33.625 287 12655.35 271.32 54831.30 88888.00 2013-10-14 23:38:33.750 287 12655.35 271.35 54831.32 88888.00 2013-10-14 23:38:33.875 287 12655.35 271.32 54831.28 88888.00 2013-10-14 23:38:34.000 287 12655.40 271.35 54831.25 88888.00 2013-10-14 23:38:34.125 287 12655.38 271.32 54831.28 88888.00 2013-10-14 23:38:34.250 287 12655.35 271.30 54831.22 88888.00 2013-10-14 23:38:34.375 287 12655.35 271.27 54831.25 88888.00 2013-10-14 23:38:34.500 287 12655.38 271.30 54831.28 88888.00 2013-10-14 23:38:34.625 287 12655.40 271.30 54831.30 88888.00 2013-10-14 23:38:34.750 287 12655.35 271.27 54831.30 88888.00 2013-10-14 23:38:34.875 287 12655.33 271.25 54831.28 88888.00 2013-10-14 23:38:35.000 287 12655.40 271.25 54831.28 88888.00 2013-10-14 23:38:35.125 287 12655.48 271.30 54831.30 88888.00 2013-10-14 23:38:35.250 287 12655.45 271.27 54831.32 88888.00 2013-10-14 23:38:35.375 287 12655.45 271.27 54831.30 88888.00 2013-10-14 23:38:35.500 287 12655.42 271.25 54831.32 88888.00 2013-10-14 23:38:35.625 287 12655.42 271.20 54831.32 88888.00 2013-10-14 23:38:35.750 287 12655.38 271.20 54831.32 88888.00 2013-10-14 23:38:35.875 287 12655.38 271.18 54831.35 88888.00 2013-10-14 23:38:36.000 287 12655.38 271.15 54831.32 88888.00 2013-10-14 23:38:36.125 287 12655.40 271.12 54831.32 88888.00 2013-10-14 23:38:36.250 287 12655.38 271.12 54831.30 88888.00 2013-10-14 23:38:36.375 287 12655.45 271.12 54831.30 88888.00 2013-10-14 23:38:36.500 287 12655.48 271.10 54831.35 88888.00 2013-10-14 23:38:36.625 287 12655.45 271.07 54831.32 88888.00 2013-10-14 23:38:36.750 287 12655.42 271.02 54831.30 88888.00 2013-10-14 23:38:36.875 287 12655.42 271.02 54831.30 88888.00 2013-10-14 23:38:37.000 287 12655.42 271.00 54831.30 88888.00 2013-10-14 23:38:37.125 287 12655.40 271.00 54831.32 88888.00 2013-10-14 23:38:37.250 287 12655.42 270.95 54831.32 88888.00 2013-10-14 23:38:37.375 287 12655.50 270.93 54831.30 88888.00 2013-10-14 23:38:37.500 287 12655.48 270.90 54831.28 88888.00 2013-10-14 23:38:37.625 287 12655.42 270.90 54831.30 88888.00 2013-10-14 23:38:37.750 287 12655.42 270.88 54831.32 88888.00 2013-10-14 23:38:37.875 287 12655.48 270.85 54831.30 88888.00 2013-10-14 23:38:38.000 287 12655.52 270.85 54831.32 88888.00 2013-10-14 23:38:38.125 287 12655.52 270.85 54831.35 88888.00 2013-10-14 23:38:38.250 287 12655.50 270.80 54831.35 88888.00 2013-10-14 23:38:38.375 287 12655.55 270.77 54831.35 88888.00 2013-10-14 23:38:38.500 287 12655.62 270.73 54831.32 88888.00 2013-10-14 23:38:38.625 287 12655.58 270.75 54831.32 88888.00 2013-10-14 23:38:38.750 287 12655.58 270.75 54831.32 88888.00 2013-10-14 23:38:38.875 287 12655.60 270.77 54831.32 88888.00 2013-10-14 23:38:39.000 287 12655.62 270.75 54831.32 88888.00 2013-10-14 23:38:39.125 287 12655.62 270.70 54831.35 88888.00 2013-10-14 23:38:39.250 287 12655.55 270.68 54831.38 88888.00 2013-10-14 23:38:39.375 287 12655.58 270.68 54831.35 88888.00 2013-10-14 23:38:39.500 287 12655.55 270.62 54831.38 88888.00 2013-10-14 23:38:39.625 287 12655.52 270.60 54831.40 88888.00 2013-10-14 23:38:39.750 287 12655.55 270.62 54831.43 88888.00 2013-10-14 23:38:39.875 287 12655.55 270.60 54831.43 88888.00 2013-10-14 23:38:40.000 287 12655.58 270.57 54831.40 88888.00 2013-10-14 23:38:40.125 287 12655.65 270.60 54831.43 88888.00 2013-10-14 23:38:40.250 287 12655.67 270.55 54831.40 88888.00 2013-10-14 23:38:40.375 287 12655.70 270.55 54831.38 88888.00 2013-10-14 23:38:40.500 287 12655.70 270.55 54831.38 88888.00 2013-10-14 23:38:40.625 287 12655.75 270.50 54831.40 88888.00 2013-10-14 23:38:40.750 287 12655.73 270.52 54831.40 88888.00 2013-10-14 23:38:40.875 287 12655.67 270.50 54831.40 88888.00 2013-10-14 23:38:41.000 287 12655.70 270.48 54831.43 88888.00 2013-10-14 23:38:41.125 287 12655.75 270.50 54831.40 88888.00 2013-10-14 23:38:41.250 287 12655.67 270.48 54831.43 88888.00 2013-10-14 23:38:41.375 287 12655.67 270.48 54831.38 88888.00 2013-10-14 23:38:41.500 287 12655.73 270.48 54831.43 88888.00 2013-10-14 23:38:41.625 287 12655.77 270.45 54831.43 88888.00 2013-10-14 23:38:41.750 287 12655.83 270.48 54831.45 88888.00 2013-10-14 23:38:41.875 287 12655.83 270.45 54831.47 88888.00 2013-10-14 23:38:42.000 287 12655.75 270.43 54831.38 88888.00 2013-10-14 23:38:42.125 287 12655.75 270.40 54831.40 88888.00 2013-10-14 23:38:42.250 287 12655.83 270.38 54831.38 88888.00 2013-10-14 23:38:42.375 287 12655.88 270.38 54831.40 88888.00 2013-10-14 23:38:42.500 287 12655.83 270.38 54831.38 88888.00 2013-10-14 23:38:42.625 287 12655.75 270.35 54831.38 88888.00 2013-10-14 23:38:42.750 287 12655.80 270.40 54831.40 88888.00 2013-10-14 23:38:42.875 287 12655.80 270.40 54831.43 88888.00 2013-10-14 23:38:43.000 287 12655.80 270.35 54831.40 88888.00 2013-10-14 23:38:43.125 287 12655.85 270.35 54831.40 88888.00 2013-10-14 23:38:43.250 287 12655.85 270.35 54831.40 88888.00 2013-10-14 23:38:43.375 287 12655.90 270.38 54831.45 88888.00 2013-10-14 23:38:43.500 287 12655.92 270.35 54831.43 88888.00 2013-10-14 23:38:43.625 287 12655.92 270.32 54831.32 88888.00 2013-10-14 23:38:43.750 287 12655.95 270.35 54831.38 88888.00 2013-10-14 23:38:43.875 287 12655.95 270.32 54831.38 88888.00 2013-10-14 23:38:44.000 287 12655.98 270.27 54831.38 88888.00 2013-10-14 23:38:44.125 287 12655.98 270.27 54831.35 88888.00 2013-10-14 23:38:44.250 287 12655.98 270.32 54831.38 88888.00 2013-10-14 23:38:44.375 287 12656.00 270.32 54831.38 88888.00 2013-10-14 23:38:44.500 287 12656.02 270.27 54831.40 88888.00 2013-10-14 23:38:44.625 287 12656.05 270.30 54831.38 88888.00 2013-10-14 23:38:44.750 287 12656.02 270.30 54831.35 88888.00 2013-10-14 23:38:44.875 287 12656.00 270.27 54831.32 88888.00 2013-10-14 23:38:45.000 287 12656.05 270.25 54831.32 88888.00 2013-10-14 23:38:45.125 287 12656.08 270.25 54831.35 88888.00 2013-10-14 23:38:45.250 287 12656.05 270.25 54831.38 88888.00 2013-10-14 23:38:45.375 287 12656.12 270.27 54831.38 88888.00 2013-10-14 23:38:45.500 287 12656.17 270.27 54831.38 88888.00 2013-10-14 23:38:45.625 287 12656.15 270.27 54831.35 88888.00 2013-10-14 23:38:45.750 287 12656.10 270.27 54831.35 88888.00 2013-10-14 23:38:45.875 287 12656.12 270.23 54831.35 88888.00 2013-10-14 23:38:46.000 287 12656.12 270.23 54831.35 88888.00 2013-10-14 23:38:46.125 287 12656.17 270.25 54831.38 88888.00 2013-10-14 23:38:46.250 287 12656.12 270.20 54831.30 88888.00 2013-10-14 23:38:46.375 287 12656.12 270.20 54831.38 88888.00 2013-10-14 23:38:46.500 287 12656.20 270.20 54831.38 88888.00 2013-10-14 23:38:46.625 287 12656.23 270.18 54831.35 88888.00 2013-10-14 23:38:46.750 287 12656.23 270.12 54831.38 88888.00 2013-10-14 23:38:46.875 287 12656.23 270.12 54831.35 88888.00 2013-10-14 23:38:47.000 287 12656.27 270.15 54831.35 88888.00 2013-10-14 23:38:47.125 287 12656.35 270.10 54831.35 88888.00 2013-10-14 23:38:47.250 287 12656.40 270.05 54831.32 88888.00 2013-10-14 23:38:47.375 287 12656.42 270.07 54831.30 88888.00 2013-10-14 23:38:47.500 287 12656.42 270.07 54831.35 88888.00 2013-10-14 23:38:47.625 287 12656.45 270.10 54831.32 88888.00 2013-10-14 23:38:47.750 287 12656.52 270.12 54831.35 88888.00 2013-10-14 23:38:47.875 287 12656.55 270.12 54831.35 88888.00 2013-10-14 23:38:48.000 287 12656.52 270.07 54831.32 88888.00 2013-10-14 23:38:48.125 287 12656.48 270.05 54831.32 88888.00 2013-10-14 23:38:48.250 287 12656.42 270.02 54831.32 88888.00 2013-10-14 23:38:48.375 287 12656.48 270.02 54831.32 88888.00 2013-10-14 23:38:48.500 287 12656.55 270.02 54831.32 88888.00 2013-10-14 23:38:48.625 287 12656.60 270.00 54831.32 88888.00 2013-10-14 23:38:48.750 287 12656.55 269.95 54831.30 88888.00 2013-10-14 23:38:48.875 287 12656.52 269.95 54831.30 88888.00 2013-10-14 23:38:49.000 287 12656.58 269.98 54831.28 88888.00 2013-10-14 23:38:49.125 287 12656.67 269.98 54831.30 88888.00 2013-10-14 23:38:49.250 287 12656.65 269.93 54831.32 88888.00 2013-10-14 23:38:49.375 287 12656.67 269.98 54831.32 88888.00 2013-10-14 23:38:49.500 287 12656.67 269.95 54831.32 88888.00 2013-10-14 23:38:49.625 287 12656.75 269.88 54831.32 88888.00 2013-10-14 23:38:49.750 287 12656.77 269.90 54831.30 88888.00 2013-10-14 23:38:49.875 287 12656.75 269.88 54831.28 88888.00 2013-10-14 23:38:50.000 287 12656.75 269.82 54831.28 88888.00 2013-10-14 23:38:50.125 287 12656.80 269.82 54831.28 88888.00 2013-10-14 23:38:50.250 287 12656.83 269.85 54831.28 88888.00 2013-10-14 23:38:50.375 287 12656.83 269.85 54831.32 88888.00 2013-10-14 23:38:50.500 287 12656.83 269.77 54831.30 88888.00 2013-10-14 23:38:50.625 287 12656.83 269.77 54831.30 88888.00 2013-10-14 23:38:50.750 287 12656.80 269.77 54831.25 88888.00 2013-10-14 23:38:50.875 287 12656.83 269.77 54831.30 88888.00 2013-10-14 23:38:51.000 287 12656.92 269.75 54831.28 88888.00 2013-10-14 23:38:51.125 287 12656.95 269.73 54831.28 88888.00 2013-10-14 23:38:51.250 287 12656.95 269.70 54831.28 88888.00 2013-10-14 23:38:51.375 287 12656.98 269.65 54831.25 88888.00 2013-10-14 23:38:51.500 287 12656.95 269.65 54831.28 88888.00 2013-10-14 23:38:51.625 287 12656.95 269.68 54831.25 88888.00 2013-10-14 23:38:51.750 287 12656.98 269.70 54831.28 88888.00 2013-10-14 23:38:51.875 287 12657.00 269.68 54831.25 88888.00 2013-10-14 23:38:52.000 287 12657.08 269.62 54831.25 88888.00 2013-10-14 23:38:52.125 287 12657.12 269.62 54831.28 88888.00 2013-10-14 23:38:52.250 287 12657.12 269.62 54831.30 88888.00 2013-10-14 23:38:52.375 287 12657.10 269.60 54831.22 88888.00 2013-10-14 23:38:52.500 287 12657.15 269.60 54831.28 88888.00 2013-10-14 23:38:52.625 287 12657.17 269.62 54831.28 88888.00 2013-10-14 23:38:52.750 287 12657.20 269.62 54831.30 88888.00 2013-10-14 23:38:52.875 287 12657.20 269.55 54831.30 88888.00 2013-10-14 23:38:53.000 287 12657.25 269.52 54831.28 88888.00 2013-10-14 23:38:53.125 287 12657.23 269.50 54831.28 88888.00 2013-10-14 23:38:53.250 287 12657.12 269.48 54831.25 88888.00 2013-10-14 23:38:53.375 287 12657.17 269.48 54831.25 88888.00 2013-10-14 23:38:53.500 287 12657.17 269.48 54831.22 88888.00 2013-10-14 23:38:53.625 287 12657.20 269.48 54831.22 88888.00 2013-10-14 23:38:53.750 287 12657.23 269.48 54831.22 88888.00 2013-10-14 23:38:53.875 287 12657.25 269.45 54831.25 88888.00 2013-10-14 23:38:54.000 287 12657.27 269.43 54831.25 88888.00 2013-10-14 23:38:54.125 287 12657.30 269.43 54831.28 88888.00 2013-10-14 23:38:54.250 287 12657.27 269.40 54831.25 88888.00 2013-10-14 23:38:54.375 287 12657.35 269.40 54831.28 88888.00 2013-10-14 23:38:54.500 287 12657.38 269.35 54831.28 88888.00 2013-10-14 23:38:54.625 287 12657.40 269.32 54831.28 88888.00 2013-10-14 23:38:54.750 287 12657.48 269.38 54831.28 88888.00 2013-10-14 23:38:54.875 287 12657.52 269.35 54831.22 88888.00 2013-10-14 23:38:55.000 287 12657.55 269.32 54831.22 88888.00 2013-10-14 23:38:55.125 287 12657.55 269.30 54831.25 88888.00 2013-10-14 23:38:55.250 287 12657.50 269.27 54831.25 88888.00 2013-10-14 23:38:55.375 287 12657.58 269.27 54831.25 88888.00 2013-10-14 23:38:55.500 287 12657.60 269.25 54831.25 88888.00 2013-10-14 23:38:55.625 287 12657.60 269.25 54831.28 88888.00 2013-10-14 23:38:55.750 287 12657.62 269.25 54831.25 88888.00 2013-10-14 23:38:55.875 287 12657.65 269.25 54831.25 88888.00 2013-10-14 23:38:56.000 287 12657.73 269.25 54831.22 88888.00 2013-10-14 23:38:56.125 287 12657.70 269.25 54831.25 88888.00 2013-10-14 23:38:56.250 287 12657.65 269.18 54831.22 88888.00 2013-10-14 23:38:56.375 287 12657.65 269.15 54831.22 88888.00 2013-10-14 23:38:56.500 287 12657.73 269.18 54831.25 88888.00 2013-10-14 23:38:56.625 287 12657.77 269.15 54831.32 88888.00 2013-10-14 23:38:56.750 287 12657.73 269.10 54831.43 88888.00 2013-10-14 23:38:56.875 287 12657.73 269.12 54831.45 88888.00 2013-10-14 23:38:57.000 287 12657.77 269.10 54831.40 88888.00 2013-10-14 23:38:57.125 287 12657.75 269.07 54831.40 88888.00 2013-10-14 23:38:57.250 287 12657.75 269.07 54831.43 88888.00 2013-10-14 23:38:57.375 287 12657.83 269.10 54831.45 88888.00 2013-10-14 23:38:57.500 287 12657.88 269.07 54831.45 88888.00 2013-10-14 23:38:57.625 287 12657.83 269.05 54831.43 88888.00 2013-10-14 23:38:57.750 287 12657.85 269.05 54831.45 88888.00 2013-10-14 23:38:57.875 287 12657.92 269.02 54831.45 88888.00 2013-10-14 23:38:58.000 287 12657.92 269.00 54831.43 88888.00 2013-10-14 23:38:58.125 287 12657.90 269.00 54831.35 88888.00 2013-10-14 23:38:58.250 287 12657.85 269.00 54831.22 88888.00 2013-10-14 23:38:58.375 287 12657.90 268.98 54831.20 88888.00 2013-10-14 23:38:58.500 287 12657.95 269.00 54831.20 88888.00 2013-10-14 23:38:58.625 287 12657.98 269.00 54831.20 88888.00 2013-10-14 23:38:58.750 287 12657.92 268.98 54831.20 88888.00 2013-10-14 23:38:58.875 287 12657.98 268.98 54831.18 88888.00 2013-10-14 23:38:59.000 287 12658.02 268.93 54831.18 88888.00 2013-10-14 23:38:59.125 287 12658.00 268.95 54831.20 88888.00 2013-10-14 23:38:59.250 287 12658.00 268.95 54831.22 88888.00 2013-10-14 23:38:59.375 287 12658.05 268.98 54831.22 88888.00 2013-10-14 23:38:59.500 287 12658.10 268.98 54831.22 88888.00 2013-10-14 23:38:59.625 287 12658.12 268.95 54831.20 88888.00 2013-10-14 23:38:59.750 287 12658.12 268.93 54831.20 88888.00 2013-10-14 23:38:59.875 287 12658.15 268.90 54831.22 88888.00 2013-10-14 23:39:00.000 287 12658.12 268.88 54831.20 88888.00 2013-10-14 23:39:00.125 287 12658.15 268.88 54831.18 88888.00 2013-10-14 23:39:00.250 287 12658.17 268.80 54831.12 88888.00 2013-10-14 23:39:00.375 287 12658.23 268.82 54831.12 88888.00 2013-10-14 23:39:00.500 287 12658.27 268.88 54831.15 88888.00 2013-10-14 23:39:00.625 287 12658.33 268.85 54831.20 88888.00 2013-10-14 23:39:00.750 287 12658.38 268.82 54831.28 88888.00 2013-10-14 23:39:00.875 287 12658.42 268.85 54831.38 88888.00 2013-10-14 23:39:01.000 287 12658.42 268.85 54831.35 88888.00 2013-10-14 23:39:01.125 287 12658.38 268.85 54831.35 88888.00 2013-10-14 23:39:01.250 287 12658.33 268.82 54831.32 88888.00 2013-10-14 23:39:01.375 287 12658.38 268.82 54831.35 88888.00 2013-10-14 23:39:01.500 287 12658.38 268.82 54831.35 88888.00 2013-10-14 23:39:01.625 287 12658.40 268.80 54831.35 88888.00 2013-10-14 23:39:01.750 287 12658.42 268.80 54831.32 88888.00 2013-10-14 23:39:01.875 287 12658.45 268.82 54831.30 88888.00 2013-10-14 23:39:02.000 287 12658.48 268.85 54831.28 88888.00 2013-10-14 23:39:02.125 287 12658.58 268.82 54831.28 88888.00 2013-10-14 23:39:02.250 287 12658.67 268.82 54831.30 88888.00 2013-10-14 23:39:02.375 287 12658.73 268.82 54831.28 88888.00 2013-10-14 23:39:02.500 287 12658.67 268.80 54831.28 88888.00 2013-10-14 23:39:02.625 287 12658.65 268.82 54831.25 88888.00 2013-10-14 23:39:02.750 287 12658.67 268.85 54831.25 88888.00 2013-10-14 23:39:02.875 287 12658.75 268.82 54831.22 88888.00 2013-10-14 23:39:03.000 287 12658.77 268.82 54831.20 88888.00 2013-10-14 23:39:03.125 287 12658.77 268.82 54831.22 88888.00 2013-10-14 23:39:03.250 287 12658.77 268.85 54831.22 88888.00 2013-10-14 23:39:03.375 287 12658.83 268.85 54831.22 88888.00 2013-10-14 23:39:03.500 287 12658.88 268.82 54831.20 88888.00 2013-10-14 23:39:03.625 287 12658.92 268.82 54831.20 88888.00 2013-10-14 23:39:03.750 287 12658.92 268.82 54831.20 88888.00 2013-10-14 23:39:03.875 287 12658.90 268.82 54831.15 88888.00 2013-10-14 23:39:04.000 287 12658.92 268.82 54831.12 88888.00 2013-10-14 23:39:04.125 287 12659.02 268.82 54831.15 88888.00 2013-10-14 23:39:04.250 287 12659.08 268.82 54831.15 88888.00 2013-10-14 23:39:04.375 287 12659.15 268.85 54831.15 88888.00 2013-10-14 23:39:04.500 287 12659.20 268.82 54831.10 88888.00 2013-10-14 23:39:04.625 287 12659.17 268.82 54831.12 88888.00 2013-10-14 23:39:04.750 287 12659.20 268.82 54831.10 88888.00 2013-10-14 23:39:04.875 287 12659.25 268.82 54831.10 88888.00 2013-10-14 23:39:05.000 287 12659.30 268.82 54831.10 88888.00 2013-10-14 23:39:05.125 287 12659.30 268.82 54831.10 88888.00 2013-10-14 23:39:05.250 287 12659.27 268.82 54831.05 88888.00 2013-10-14 23:39:05.375 287 12659.30 268.82 54830.93 88888.00 2013-10-14 23:39:05.500 287 12659.33 268.82 54830.88 88888.00 2013-10-14 23:39:05.625 287 12659.42 268.85 54830.88 88888.00 2013-10-14 23:39:05.750 287 12659.50 268.85 54830.88 88888.00 2013-10-14 23:39:05.875 287 12659.52 268.85 54830.82 88888.00 2013-10-14 23:39:06.000 287 12659.48 268.82 54830.80 88888.00 2013-10-14 23:39:06.125 287 12659.50 268.80 54830.80 88888.00 2013-10-14 23:39:06.250 287 12659.52 268.80 54830.80 88888.00 2013-10-14 23:39:06.375 287 12659.52 268.82 54830.80 88888.00 2013-10-14 23:39:06.500 287 12659.52 268.82 54830.78 88888.00 2013-10-14 23:39:06.625 287 12659.55 268.80 54830.80 88888.00 2013-10-14 23:39:06.750 287 12659.62 268.82 54830.78 88888.00 2013-10-14 23:39:06.875 287 12659.70 268.82 54830.75 88888.00 2013-10-14 23:39:07.000 287 12659.73 268.82 54830.72 88888.00 2013-10-14 23:39:07.125 287 12659.70 268.80 54830.75 88888.00 2013-10-14 23:39:07.250 287 12659.67 268.77 54830.75 88888.00 2013-10-14 23:39:07.375 287 12659.75 268.80 54830.72 88888.00 2013-10-14 23:39:07.500 287 12659.75 268.80 54830.70 88888.00 2013-10-14 23:39:07.625 287 12659.80 268.77 54830.70 88888.00 2013-10-14 23:39:07.750 287 12659.90 268.75 54830.70 88888.00 2013-10-14 23:39:07.875 287 12659.95 268.75 54830.70 88888.00 2013-10-14 23:39:08.000 287 12659.95 268.77 54830.68 88888.00 2013-10-14 23:39:08.125 287 12659.95 268.77 54830.70 88888.00 2013-10-14 23:39:08.250 287 12659.95 268.75 54830.70 88888.00 2013-10-14 23:39:08.375 287 12659.95 268.70 54830.68 88888.00 2013-10-14 23:39:08.500 287 12659.95 268.70 54830.68 88888.00 2013-10-14 23:39:08.625 287 12660.02 268.73 54830.68 88888.00 2013-10-14 23:39:08.750 287 12660.10 268.75 54830.68 88888.00 2013-10-14 23:39:08.875 287 12660.10 268.75 54830.68 88888.00 2013-10-14 23:39:09.000 287 12660.17 268.73 54830.62 88888.00 2013-10-14 23:39:09.125 287 12660.23 268.68 54830.62 88888.00 2013-10-14 23:39:09.250 287 12660.20 268.65 54830.62 88888.00 2013-10-14 23:39:09.375 287 12660.23 268.62 54830.60 88888.00 2013-10-14 23:39:09.500 287 12660.27 268.62 54830.60 88888.00 2013-10-14 23:39:09.625 287 12660.38 268.62 54830.57 88888.00 2013-10-14 23:39:09.750 287 12660.40 268.62 54830.60 88888.00 2013-10-14 23:39:09.875 287 12660.40 268.60 54830.60 88888.00 2013-10-14 23:39:10.000 287 12660.40 268.55 54830.57 88888.00 2013-10-14 23:39:10.125 287 12660.42 268.52 54830.57 88888.00 2013-10-14 23:39:10.250 287 12660.48 268.55 54830.62 88888.00 2013-10-14 23:39:10.375 287 12660.48 268.55 54830.60 88888.00 2013-10-14 23:39:10.500 287 12660.50 268.52 54830.57 88888.00 2013-10-14 23:39:10.625 287 12660.55 268.50 54830.57 88888.00 2013-10-14 23:39:10.750 287 12660.55 268.50 54830.57 88888.00 2013-10-14 23:39:10.875 287 12660.60 268.50 54830.57 88888.00 2013-10-14 23:39:11.000 287 12660.60 268.48 54830.55 88888.00 2013-10-14 23:39:11.125 287 12660.67 268.50 54830.55 88888.00 2013-10-14 23:39:11.250 287 12660.70 268.45 54830.55 88888.00 2013-10-14 23:39:11.375 287 12660.80 268.48 54830.55 88888.00 2013-10-14 23:39:11.500 287 12660.75 268.43 54830.55 88888.00 2013-10-14 23:39:11.625 287 12660.75 268.40 54830.53 88888.00 2013-10-14 23:39:11.750 287 12660.80 268.40 54830.50 88888.00 2013-10-14 23:39:11.875 287 12660.85 268.40 54830.50 88888.00 2013-10-14 23:39:12.000 287 12660.88 268.40 54830.53 88888.00 2013-10-14 23:39:12.125 287 12660.92 268.40 54830.55 88888.00 2013-10-14 23:39:12.250 287 12661.00 268.38 54830.53 88888.00 2013-10-14 23:39:12.375 287 12661.02 268.35 54830.50 88888.00 2013-10-14 23:39:12.500 287 12661.00 268.32 54830.50 88888.00 2013-10-14 23:39:12.625 287 12661.05 268.30 54830.50 88888.00 2013-10-14 23:39:12.750 287 12661.05 268.32 54830.50 88888.00 2013-10-14 23:39:12.875 287 12661.02 268.35 54830.53 88888.00 2013-10-14 23:39:13.000 287 12661.10 268.30 54830.50 88888.00 2013-10-14 23:39:13.125 287 12661.12 268.30 54830.50 88888.00 2013-10-14 23:39:13.250 287 12661.08 268.23 54830.50 88888.00 2013-10-14 23:39:13.375 287 12661.17 268.27 54830.50 88888.00 2013-10-14 23:39:13.500 287 12661.25 268.32 54830.50 88888.00 2013-10-14 23:39:13.625 287 12661.20 268.35 54830.47 88888.00 2013-10-14 23:39:13.750 287 12661.20 268.30 54830.50 88888.00 2013-10-14 23:39:13.875 287 12661.30 268.27 54830.50 88888.00 2013-10-14 23:39:14.000 287 12661.35 268.30 54830.50 88888.00 2013-10-14 23:39:14.125 287 12661.38 268.27 54830.50 88888.00 2013-10-14 23:39:14.250 287 12661.40 268.27 54830.53 88888.00 2013-10-14 23:39:14.375 287 12661.45 268.30 54830.50 88888.00 2013-10-14 23:39:14.500 287 12661.42 268.27 54830.50 88888.00 2013-10-14 23:39:14.625 287 12661.48 268.25 54830.47 88888.00 2013-10-14 23:39:14.750 287 12661.48 268.25 54830.43 88888.00 2013-10-14 23:39:14.875 287 12661.45 268.27 54830.40 88888.00 2013-10-14 23:39:15.000 287 12661.52 268.27 54830.47 88888.00 2013-10-14 23:39:15.125 287 12661.52 268.27 54830.50 88888.00 2013-10-14 23:39:15.250 287 12661.45 268.27 54830.47 88888.00 2013-10-14 23:39:15.375 287 12661.52 268.25 54830.47 88888.00 2013-10-14 23:39:15.500 287 12661.60 268.25 54830.45 88888.00 2013-10-14 23:39:15.625 287 12661.60 268.23 54830.45 88888.00 2013-10-14 23:39:15.750 287 12661.60 268.25 54830.47 88888.00 2013-10-14 23:39:15.875 287 12661.65 268.25 54830.47 88888.00 2013-10-14 23:39:16.000 287 12661.70 268.27 54830.43 88888.00 2013-10-14 23:39:16.125 287 12661.70 268.25 54830.45 88888.00 2013-10-14 23:39:16.250 287 12661.67 268.27 54830.47 88888.00 2013-10-14 23:39:16.375 287 12661.70 268.30 54830.47 88888.00 2013-10-14 23:39:16.500 287 12661.73 268.30 54830.45 88888.00 2013-10-14 23:39:16.625 287 12661.77 268.35 54830.47 88888.00 2013-10-14 23:39:16.750 287 12661.70 268.32 54830.50 88888.00 2013-10-14 23:39:16.875 287 12661.70 268.27 54830.47 88888.00 2013-10-14 23:39:17.000 287 12661.75 268.32 54830.45 88888.00 2013-10-14 23:39:17.125 287 12661.88 268.38 54830.47 88888.00 2013-10-14 23:39:17.250 287 12661.88 268.32 54830.47 88888.00 2013-10-14 23:39:17.375 287 12661.95 268.32 54830.45 88888.00 2013-10-14 23:39:17.500 287 12661.95 268.30 54830.43 88888.00 2013-10-14 23:39:17.625 287 12661.95 268.30 54830.45 88888.00 2013-10-14 23:39:17.750 287 12662.00 268.35 54830.47 88888.00 2013-10-14 23:39:17.875 287 12662.05 268.32 54830.45 88888.00 2013-10-14 23:39:18.000 287 12662.08 268.30 54830.45 88888.00 2013-10-14 23:39:18.125 287 12662.10 268.32 54830.45 88888.00 2013-10-14 23:39:18.250 287 12662.10 268.32 54830.45 88888.00 2013-10-14 23:39:18.375 287 12662.15 268.32 54830.45 88888.00 2013-10-14 23:39:18.500 287 12662.25 268.35 54830.45 88888.00 2013-10-14 23:39:18.625 287 12662.23 268.38 54830.45 88888.00 2013-10-14 23:39:18.750 287 12662.17 268.35 54830.45 88888.00 2013-10-14 23:39:18.875 287 12662.17 268.38 54830.45 88888.00 2013-10-14 23:39:19.000 287 12662.23 268.40 54830.43 88888.00 2013-10-14 23:39:19.125 287 12662.23 268.43 54830.43 88888.00 2013-10-14 23:39:19.250 287 12662.20 268.43 54830.45 88888.00 2013-10-14 23:39:19.375 287 12662.23 268.45 54830.45 88888.00 2013-10-14 23:39:19.500 287 12662.27 268.48 54830.45 88888.00 2013-10-14 23:39:19.625 287 12662.33 268.50 54830.45 88888.00 2013-10-14 23:39:19.750 287 12662.30 268.50 54830.45 88888.00 2013-10-14 23:39:19.875 287 12662.30 268.50 54830.43 88888.00 2013-10-14 23:39:20.000 287 12662.38 268.48 54830.45 88888.00 2013-10-14 23:39:20.125 287 12662.40 268.48 54830.43 88888.00 2013-10-14 23:39:20.250 287 12662.38 268.48 54830.43 88888.00 2013-10-14 23:39:20.375 287 12662.42 268.55 54830.43 88888.00 2013-10-14 23:39:20.500 287 12662.45 268.55 54830.43 88888.00 2013-10-14 23:39:20.625 287 12662.48 268.55 54830.43 88888.00 2013-10-14 23:39:20.750 287 12662.42 268.55 54830.40 88888.00 2013-10-14 23:39:20.875 287 12662.40 268.55 54830.40 88888.00 2013-10-14 23:39:21.000 287 12662.45 268.57 54830.43 88888.00 2013-10-14 23:39:21.125 287 12662.48 268.60 54830.43 88888.00 2013-10-14 23:39:21.250 287 12662.50 268.62 54830.43 88888.00 2013-10-14 23:39:21.375 287 12662.52 268.65 54830.43 88888.00 2013-10-14 23:39:21.500 287 12662.50 268.68 54830.43 88888.00 2013-10-14 23:39:21.625 287 12662.52 268.68 54830.43 88888.00 2013-10-14 23:39:21.750 287 12662.58 268.68 54830.40 88888.00 2013-10-14 23:39:21.875 287 12662.60 268.70 54830.40 88888.00 2013-10-14 23:39:22.000 287 12662.70 268.75 54830.38 88888.00 2013-10-14 23:39:22.125 287 12662.77 268.75 54830.40 88888.00 2013-10-14 23:39:22.250 287 12662.77 268.77 54830.43 88888.00 2013-10-14 23:39:22.375 287 12662.85 268.77 54830.45 88888.00 2013-10-14 23:39:22.500 287 12662.88 268.80 54830.43 88888.00 2013-10-14 23:39:22.625 287 12662.90 268.85 54830.40 88888.00 2013-10-14 23:39:22.750 287 12662.88 268.88 54830.38 88888.00 2013-10-14 23:39:22.875 287 12662.83 268.82 54830.35 88888.00 2013-10-14 23:39:23.000 287 12662.83 268.82 54830.35 88888.00 2013-10-14 23:39:23.125 287 12662.90 268.88 54830.38 88888.00 2013-10-14 23:39:23.250 287 12662.95 268.90 54830.38 88888.00 2013-10-14 23:39:23.375 287 12663.02 268.95 54830.40 88888.00 2013-10-14 23:39:23.500 287 12663.05 268.95 54830.40 88888.00 2013-10-14 23:39:23.625 287 12663.02 268.98 54830.38 88888.00 2013-10-14 23:39:23.750 287 12663.10 269.00 54830.35 88888.00 2013-10-14 23:39:23.875 287 12663.20 269.05 54830.35 88888.00 2013-10-14 23:39:24.000 287 12663.20 269.02 54830.35 88888.00 2013-10-14 23:39:24.125 287 12663.15 269.02 54830.38 88888.00 2013-10-14 23:39:24.250 287 12663.12 269.05 54830.38 88888.00 2013-10-14 23:39:24.375 287 12663.15 269.07 54830.35 88888.00 2013-10-14 23:39:24.500 287 12663.20 269.07 54830.35 88888.00 2013-10-14 23:39:24.625 287 12663.23 269.10 54830.38 88888.00 2013-10-14 23:39:24.750 287 12663.23 269.10 54830.35 88888.00 2013-10-14 23:39:24.875 287 12663.27 269.12 54830.32 88888.00 2013-10-14 23:39:25.000 287 12663.27 269.15 54830.35 88888.00 2013-10-14 23:39:25.125 287 12663.30 269.20 54830.35 88888.00 2013-10-14 23:39:25.250 287 12663.33 269.23 54830.32 88888.00 2013-10-14 23:39:25.375 287 12663.33 269.23 54830.32 88888.00 2013-10-14 23:39:25.500 287 12663.40 269.23 54830.35 88888.00 2013-10-14 23:39:25.625 287 12663.48 269.25 54830.32 88888.00 2013-10-14 23:39:25.750 287 12663.52 269.23 54830.30 88888.00 2013-10-14 23:39:25.875 287 12663.58 269.25 54830.30 88888.00 2013-10-14 23:39:26.000 287 12663.62 269.30 54830.30 88888.00 2013-10-14 23:39:26.125 287 12663.60 269.32 54830.30 88888.00 2013-10-14 23:39:26.250 287 12663.55 269.32 54830.30 88888.00 2013-10-14 23:39:26.375 287 12663.67 269.35 54830.30 88888.00 2013-10-14 23:39:26.500 287 12663.73 269.40 54830.30 88888.00 2013-10-14 23:39:26.625 287 12663.70 269.40 54830.28 88888.00 2013-10-14 23:39:26.750 287 12663.70 269.38 54830.25 88888.00 2013-10-14 23:39:26.875 287 12663.75 269.40 54830.25 88888.00 2013-10-14 23:39:27.000 287 12663.80 269.45 54830.28 88888.00 2013-10-14 23:39:27.125 287 12663.88 269.50 54830.25 88888.00 2013-10-14 23:39:27.250 287 12663.88 269.48 54830.25 88888.00 2013-10-14 23:39:27.375 287 12663.90 269.50 54830.25 88888.00 2013-10-14 23:39:27.500 287 12663.92 269.50 54830.25 88888.00 2013-10-14 23:39:27.625 287 12663.95 269.50 54830.20 88888.00 2013-10-14 23:39:27.750 287 12664.02 269.55 54830.20 88888.00 2013-10-14 23:39:27.875 287 12664.05 269.55 54830.22 88888.00 2013-10-14 23:39:28.000 287 12664.08 269.55 54830.20 88888.00 2013-10-14 23:39:28.125 287 12664.10 269.55 54830.20 88888.00 2013-10-14 23:39:28.250 287 12664.08 269.57 54830.20 88888.00 2013-10-14 23:39:28.375 287 12664.17 269.62 54830.20 88888.00 2013-10-14 23:39:28.500 287 12664.25 269.65 54830.18 88888.00 2013-10-14 23:39:28.625 287 12664.27 269.65 54830.18 88888.00 2013-10-14 23:39:28.750 287 12664.25 269.65 54830.18 88888.00 2013-10-14 23:39:28.875 287 12664.30 269.62 54830.15 88888.00 2013-10-14 23:39:29.000 287 12664.38 269.65 54830.15 88888.00 2013-10-14 23:39:29.125 287 12664.45 269.70 54830.18 88888.00 2013-10-14 23:39:29.250 287 12664.48 269.73 54830.12 88888.00 2013-10-14 23:39:29.375 287 12664.50 269.73 54830.12 88888.00 2013-10-14 23:39:29.500 287 12664.55 269.75 54830.15 88888.00 2013-10-14 23:39:29.625 287 12664.55 269.75 54830.12 88888.00 2013-10-14 23:39:29.750 287 12664.55 269.77 54830.07 88888.00 2013-10-14 23:39:29.875 287 12664.58 269.75 54830.10 88888.00 2013-10-14 23:39:30.000 287 12664.58 269.77 54830.07 88888.00 2013-10-14 23:39:30.125 287 12664.60 269.80 54830.12 88888.00 2013-10-14 23:39:30.250 287 12664.60 269.82 54830.07 88888.00 2013-10-14 23:39:30.375 287 12664.58 269.82 54830.05 88888.00 2013-10-14 23:39:30.500 287 12664.62 269.85 54830.07 88888.00 2013-10-14 23:39:30.625 287 12664.75 269.93 54830.07 88888.00 2013-10-14 23:39:30.750 287 12664.77 269.95 54830.07 88888.00 2013-10-14 23:39:30.875 287 12664.83 269.95 54830.10 88888.00 2013-10-14 23:39:31.000 287 12664.77 269.90 54830.03 88888.00 2013-10-14 23:39:31.125 287 12664.77 269.93 54830.03 88888.00 2013-10-14 23:39:31.250 287 12664.77 269.98 54830.05 88888.00 2013-10-14 23:39:31.375 287 12664.80 270.02 54830.03 88888.00 2013-10-14 23:39:31.500 287 12664.88 270.02 54830.03 88888.00 2013-10-14 23:39:31.625 287 12664.90 270.02 54830.03 88888.00 2013-10-14 23:39:31.750 287 12664.92 270.02 54830.00 88888.00 2013-10-14 23:39:31.875 287 12664.98 270.02 54829.97 88888.00 2013-10-14 23:39:32.000 287 12665.05 270.02 54829.95 88888.00 2013-10-14 23:39:32.125 287 12665.08 270.05 54829.97 88888.00 2013-10-14 23:39:32.250 287 12664.98 270.07 54829.97 88888.00 2013-10-14 23:39:32.375 287 12665.00 270.07 54829.95 88888.00 2013-10-14 23:39:32.500 287 12665.10 270.07 54829.95 88888.00 2013-10-14 23:39:32.625 287 12665.08 270.07 54829.93 88888.00 2013-10-14 23:39:32.750 287 12665.08 270.10 54829.93 88888.00 2013-10-14 23:39:32.875 287 12665.10 270.15 54829.93 88888.00 2013-10-14 23:39:33.000 287 12665.12 270.10 54829.90 88888.00 2013-10-14 23:39:33.125 287 12665.15 270.10 54829.88 88888.00 2013-10-14 23:39:33.250 287 12665.33 270.12 54829.95 88888.00 2013-10-14 23:39:33.375 287 12665.42 270.15 54829.97 88888.00 2013-10-14 23:39:33.500 287 12665.42 270.15 54829.97 88888.00 2013-10-14 23:39:33.625 287 12665.38 270.12 54829.97 88888.00 2013-10-14 23:39:33.750 287 12665.40 270.12 54829.95 88888.00 2013-10-14 23:39:33.875 287 12665.42 270.12 54829.93 88888.00 2013-10-14 23:39:34.000 287 12665.48 270.15 54829.93 88888.00 2013-10-14 23:39:34.125 287 12665.45 270.15 54829.93 88888.00 2013-10-14 23:39:34.250 287 12665.48 270.07 54829.93 88888.00 2013-10-14 23:39:34.375 287 12665.58 270.07 54829.93 88888.00 2013-10-14 23:39:34.500 287 12665.62 270.12 54829.95 88888.00 2013-10-14 23:39:34.625 287 12665.62 270.15 54829.93 88888.00 2013-10-14 23:39:34.750 287 12665.60 270.12 54829.90 88888.00 2013-10-14 23:39:34.875 287 12665.60 270.15 54829.88 88888.00 2013-10-14 23:39:35.000 287 12665.60 270.18 54829.88 88888.00 2013-10-14 23:39:35.125 287 12665.65 270.18 54829.88 88888.00 2013-10-14 23:39:35.250 287 12665.73 270.15 54829.93 88888.00 2013-10-14 23:39:35.375 287 12665.75 270.15 54829.85 88888.00 2013-10-14 23:39:35.500 287 12665.73 270.18 54829.88 88888.00 2013-10-14 23:39:35.625 287 12665.77 270.15 54829.90 88888.00 2013-10-14 23:39:35.750 287 12665.77 270.18 54829.88 88888.00 2013-10-14 23:39:35.875 287 12665.73 270.12 54829.88 88888.00 2013-10-14 23:39:36.000 287 12665.73 270.12 54829.85 88888.00 2013-10-14 23:39:36.125 287 12665.73 270.12 54829.88 88888.00 2013-10-14 23:39:36.250 287 12665.75 270.12 54829.88 88888.00 2013-10-14 23:39:36.375 287 12665.73 270.12 54829.85 88888.00 2013-10-14 23:39:36.500 287 12665.85 270.15 54829.85 88888.00 2013-10-14 23:39:36.625 287 12665.95 270.10 54829.85 88888.00 2013-10-14 23:39:36.750 287 12666.00 270.15 54829.88 88888.00 2013-10-14 23:39:36.875 287 12666.00 270.12 54829.88 88888.00 2013-10-14 23:39:37.000 287 12665.98 270.10 54829.88 88888.00 2013-10-14 23:39:37.125 287 12665.92 270.10 54829.88 88888.00 2013-10-14 23:39:37.250 287 12665.90 270.12 54829.90 88888.00 2013-10-14 23:39:37.375 287 12665.98 270.10 54829.88 88888.00 2013-10-14 23:39:37.500 287 12666.00 270.10 54829.90 88888.00 2013-10-14 23:39:37.625 287 12666.00 270.07 54829.88 88888.00 2013-10-14 23:39:37.750 287 12666.05 270.12 54829.88 88888.00 2013-10-14 23:39:37.875 287 12666.08 270.15 54829.88 88888.00 2013-10-14 23:39:38.000 287 12666.15 270.12 54829.88 88888.00 2013-10-14 23:39:38.125 287 12666.17 270.12 54829.88 88888.00 2013-10-14 23:39:38.250 287 12666.15 270.12 54829.88 88888.00 2013-10-14 23:39:38.375 287 12666.17 270.15 54829.88 88888.00 2013-10-14 23:39:38.500 287 12666.25 270.15 54829.88 88888.00 2013-10-14 23:39:38.625 287 12666.30 270.15 54829.88 88888.00 2013-10-14 23:39:38.750 287 12666.33 270.18 54829.90 88888.00 2013-10-14 23:39:38.875 287 12666.35 270.18 54829.90 88888.00 2013-10-14 23:39:39.000 287 12666.33 270.15 54829.88 88888.00 2013-10-14 23:39:39.125 287 12666.27 270.15 54829.85 88888.00 2013-10-14 23:39:39.250 287 12666.25 270.18 54829.88 88888.00 2013-10-14 23:39:39.375 287 12666.33 270.20 54829.85 88888.00 2013-10-14 23:39:39.500 287 12666.27 270.18 54829.88 88888.00 2013-10-14 23:39:39.625 287 12666.27 270.15 54829.80 88888.00 2013-10-14 23:39:39.750 287 12666.27 270.18 54829.85 88888.00 2013-10-14 23:39:39.875 287 12666.25 270.20 54829.88 88888.00 2013-10-14 23:39:40.000 287 12666.27 270.23 54829.90 88888.00 2013-10-14 23:39:40.125 287 12666.30 270.23 54829.93 88888.00 2013-10-14 23:39:40.250 287 12666.27 270.20 54829.88 88888.00 2013-10-14 23:39:40.375 287 12666.30 270.18 54829.85 88888.00 2013-10-14 23:39:40.500 287 12666.35 270.18 54829.90 88888.00 2013-10-14 23:39:40.625 287 12666.38 270.20 54829.93 88888.00 2013-10-14 23:39:40.750 287 12666.40 270.23 54829.93 88888.00 2013-10-14 23:39:40.875 287 12666.40 270.27 54829.90 88888.00 2013-10-14 23:39:41.000 287 12666.38 270.27 54829.88 88888.00 2013-10-14 23:39:41.125 287 12666.45 270.25 54829.90 88888.00 2013-10-14 23:39:41.250 287 12666.50 270.25 54829.90 88888.00 2013-10-14 23:39:41.375 287 12666.58 270.25 54829.93 88888.00 2013-10-14 23:39:41.500 287 12666.55 270.27 54829.88 88888.00 2013-10-14 23:39:41.625 287 12666.50 270.25 54829.93 88888.00 2013-10-14 23:39:41.750 287 12666.55 270.32 54829.95 88888.00 2013-10-14 23:39:41.875 287 12666.55 270.35 54829.95 88888.00 2013-10-14 23:39:42.000 287 12666.50 270.38 54829.95 88888.00 2013-10-14 23:39:42.125 287 12666.45 270.35 54829.95 88888.00 2013-10-14 23:39:42.250 287 12666.48 270.32 54829.95 88888.00 2013-10-14 23:39:42.375 287 12666.52 270.32 54829.95 88888.00 2013-10-14 23:39:42.500 287 12666.55 270.35 54829.93 88888.00 2013-10-14 23:39:42.625 287 12666.58 270.40 54829.95 88888.00 2013-10-14 23:39:42.750 287 12666.62 270.43 54829.95 88888.00 2013-10-14 23:39:42.875 287 12666.55 270.38 54829.95 88888.00 2013-10-14 23:39:43.000 287 12666.58 270.40 54829.95 88888.00 2013-10-14 23:39:43.125 287 12666.58 270.45 54829.95 88888.00 2013-10-14 23:39:43.250 287 12666.55 270.43 54829.95 88888.00 2013-10-14 23:39:43.375 287 12666.58 270.43 54829.97 88888.00 2013-10-14 23:39:43.500 287 12666.58 270.43 54829.95 88888.00 2013-10-14 23:39:43.625 287 12666.60 270.48 54829.97 88888.00 2013-10-14 23:39:43.750 287 12666.65 270.48 54830.00 88888.00 2013-10-14 23:39:43.875 287 12666.62 270.45 54829.95 88888.00 2013-10-14 23:39:44.000 287 12666.62 270.48 54829.93 88888.00 2013-10-14 23:39:44.125 287 12666.62 270.48 54829.95 88888.00 2013-10-14 23:39:44.250 287 12666.70 270.45 54829.95 88888.00 2013-10-14 23:39:44.375 287 12666.77 270.48 54829.95 88888.00 2013-10-14 23:39:44.500 287 12666.80 270.50 54830.00 88888.00 2013-10-14 23:39:44.625 287 12666.83 270.50 54830.00 88888.00 2013-10-14 23:39:44.750 287 12666.88 270.52 54830.03 88888.00 2013-10-14 23:39:44.875 287 12666.90 270.52 54830.03 88888.00 2013-10-14 23:39:45.000 287 12666.88 270.52 54830.05 88888.00 2013-10-14 23:39:45.125 287 12666.85 270.55 54830.05 88888.00 2013-10-14 23:39:45.250 287 12666.85 270.52 54830.05 88888.00 2013-10-14 23:39:45.375 287 12666.85 270.52 54830.05 88888.00 2013-10-14 23:39:45.500 287 12666.92 270.52 54830.07 88888.00 2013-10-14 23:39:45.625 287 12666.92 270.52 54830.07 88888.00 2013-10-14 23:39:45.750 287 12666.83 270.55 54830.07 88888.00 2013-10-14 23:39:45.875 287 12666.80 270.55 54830.07 88888.00 2013-10-14 23:39:46.000 287 12666.85 270.55 54830.07 88888.00 2013-10-14 23:39:46.125 287 12666.85 270.57 54830.10 88888.00 2013-10-14 23:39:46.250 287 12666.80 270.52 54830.07 88888.00 2013-10-14 23:39:46.375 287 12666.88 270.55 54830.07 88888.00 2013-10-14 23:39:46.500 287 12666.90 270.60 54830.12 88888.00 2013-10-14 23:39:46.625 287 12666.90 270.65 54830.15 88888.00 2013-10-14 23:39:46.750 287 12666.95 270.62 54830.15 88888.00 2013-10-14 23:39:46.875 287 12666.95 270.60 54830.12 88888.00 2013-10-14 23:39:47.000 287 12666.92 270.60 54830.15 88888.00 2013-10-14 23:39:47.125 287 12666.95 270.60 54830.18 88888.00 2013-10-14 23:39:47.250 287 12667.02 270.57 54830.15 88888.00 2013-10-14 23:39:47.375 287 12667.12 270.57 54830.18 88888.00 2013-10-14 23:39:47.500 287 12667.08 270.60 54830.18 88888.00 2013-10-14 23:39:47.625 287 12667.02 270.60 54830.20 88888.00 2013-10-14 23:39:47.750 287 12667.02 270.60 54830.20 88888.00 2013-10-14 23:39:47.875 287 12667.05 270.60 54830.20 88888.00 2013-10-14 23:39:48.000 287 12666.98 270.57 54830.15 88888.00 2013-10-14 23:39:48.125 287 12666.98 270.55 54830.20 88888.00 2013-10-14 23:39:48.250 287 12667.05 270.57 54830.22 88888.00 2013-10-14 23:39:48.375 287 12667.05 270.55 54830.22 88888.00 2013-10-14 23:39:48.500 287 12667.05 270.55 54830.22 88888.00 2013-10-14 23:39:48.625 287 12667.05 270.57 54830.22 88888.00 2013-10-14 23:39:48.750 287 12667.12 270.62 54830.22 88888.00 2013-10-14 23:39:48.875 287 12667.12 270.60 54830.22 88888.00 2013-10-14 23:39:49.000 287 12667.08 270.60 54830.20 88888.00 2013-10-14 23:39:49.125 287 12667.05 270.60 54830.22 88888.00 2013-10-14 23:39:49.250 287 12667.05 270.57 54830.22 88888.00 2013-10-14 23:39:49.375 287 12667.10 270.60 54830.22 88888.00 2013-10-14 23:39:49.500 287 12667.12 270.60 54830.22 88888.00 2013-10-14 23:39:49.625 287 12667.15 270.60 54830.22 88888.00 2013-10-14 23:39:49.750 287 12667.17 270.62 54830.28 88888.00 2013-10-14 23:39:49.875 287 12667.17 270.60 54830.25 88888.00 2013-10-14 23:39:50.000 287 12667.17 270.60 54830.25 88888.00 2013-10-14 23:39:50.125 287 12667.17 270.60 54830.28 88888.00 2013-10-14 23:39:50.250 287 12667.17 270.60 54830.30 88888.00 2013-10-14 23:39:50.375 287 12667.23 270.62 54830.35 88888.00 2013-10-14 23:39:50.500 287 12667.23 270.65 54830.35 88888.00 2013-10-14 23:39:50.625 287 12667.20 270.62 54830.32 88888.00 2013-10-14 23:39:50.750 287 12667.20 270.65 54830.32 88888.00 2013-10-14 23:39:50.875 287 12667.17 270.65 54830.35 88888.00 2013-10-14 23:39:51.000 287 12667.20 270.62 54830.35 88888.00 2013-10-14 23:39:51.125 287 12667.27 270.65 54830.40 88888.00 2013-10-14 23:39:51.250 287 12667.27 270.65 54830.38 88888.00 2013-10-14 23:39:51.375 287 12667.27 270.68 54830.38 88888.00 2013-10-14 23:39:51.500 287 12667.27 270.70 54830.38 88888.00 2013-10-14 23:39:51.625 287 12667.25 270.65 54830.40 88888.00 2013-10-14 23:39:51.750 287 12667.27 270.62 54830.43 88888.00 2013-10-14 23:39:51.875 287 12667.27 270.65 54830.40 88888.00 2013-10-14 23:39:52.000 287 12667.27 270.68 54830.40 88888.00 2013-10-14 23:39:52.125 287 12667.25 270.73 54830.43 88888.00 2013-10-14 23:39:52.250 287 12667.27 270.70 54830.45 88888.00 2013-10-14 23:39:52.375 287 12667.33 270.70 54830.45 88888.00 2013-10-14 23:39:52.500 287 12667.38 270.65 54830.43 88888.00 2013-10-14 23:39:52.625 287 12667.40 270.65 54830.43 88888.00 2013-10-14 23:39:52.750 287 12667.38 270.68 54830.43 88888.00 2013-10-14 23:39:52.875 287 12667.45 270.70 54830.45 88888.00 2013-10-14 23:39:53.000 287 12667.42 270.75 54830.47 88888.00 2013-10-14 23:39:53.125 287 12667.38 270.75 54830.47 88888.00 2013-10-14 23:39:53.250 287 12667.35 270.73 54830.45 88888.00 2013-10-14 23:39:53.375 287 12667.40 270.73 54830.47 88888.00 2013-10-14 23:39:53.500 287 12667.42 270.75 54830.47 88888.00 2013-10-14 23:39:53.625 287 12667.40 270.75 54830.50 88888.00 2013-10-14 23:39:53.750 287 12667.35 270.75 54830.50 88888.00 2013-10-14 23:39:53.875 287 12667.40 270.73 54830.50 88888.00 2013-10-14 23:39:54.000 287 12667.42 270.73 54830.47 88888.00 2013-10-14 23:39:54.125 287 12667.45 270.73 54830.50 88888.00 2013-10-14 23:39:54.250 287 12667.50 270.73 54830.50 88888.00 2013-10-14 23:39:54.375 287 12667.52 270.75 54830.50 88888.00 2013-10-14 23:39:54.500 287 12667.50 270.75 54830.53 88888.00 2013-10-14 23:39:54.625 287 12667.55 270.75 54830.53 88888.00 2013-10-14 23:39:54.750 287 12667.50 270.75 54830.53 88888.00 2013-10-14 23:39:54.875 287 12667.50 270.75 54830.53 88888.00 2013-10-14 23:39:55.000 287 12667.50 270.73 54830.50 88888.00 2013-10-14 23:39:55.125 287 12667.50 270.75 54830.55 88888.00 2013-10-14 23:39:55.250 287 12667.52 270.75 54830.55 88888.00 2013-10-14 23:39:55.375 287 12667.58 270.77 54830.55 88888.00 2013-10-14 23:39:55.500 287 12667.58 270.77 54830.55 88888.00 2013-10-14 23:39:55.625 287 12667.58 270.75 54830.53 88888.00 2013-10-14 23:39:55.750 287 12667.55 270.80 54830.57 88888.00 2013-10-14 23:39:55.875 287 12667.52 270.80 54830.57 88888.00 2013-10-14 23:39:56.000 287 12667.52 270.75 54830.57 88888.00 2013-10-14 23:39:56.125 287 12667.60 270.75 54830.57 88888.00 2013-10-14 23:39:56.250 287 12667.58 270.73 54830.62 88888.00 2013-10-14 23:39:56.375 287 12667.58 270.75 54830.62 88888.00 2013-10-14 23:39:56.500 287 12667.62 270.75 54830.68 88888.00 2013-10-14 23:39:56.625 287 12667.67 270.77 54830.70 88888.00 2013-10-14 23:39:56.750 287 12667.65 270.80 54830.70 88888.00 2013-10-14 23:39:56.875 287 12667.60 270.77 54830.70 88888.00 2013-10-14 23:39:57.000 287 12667.65 270.77 54830.68 88888.00 2013-10-14 23:39:57.125 287 12667.67 270.75 54830.70 88888.00 2013-10-14 23:39:57.250 287 12667.60 270.75 54830.68 88888.00 2013-10-14 23:39:57.375 287 12667.58 270.70 54830.70 88888.00 2013-10-14 23:39:57.500 287 12667.60 270.75 54830.70 88888.00 2013-10-14 23:39:57.625 287 12667.67 270.80 54830.70 88888.00 2013-10-14 23:39:57.750 287 12667.75 270.80 54830.70 88888.00 2013-10-14 23:39:57.875 287 12667.80 270.77 54830.70 88888.00 2013-10-14 23:39:58.000 287 12667.77 270.75 54830.70 88888.00 2013-10-14 23:39:58.125 287 12667.77 270.75 54830.72 88888.00 2013-10-14 23:39:58.250 287 12667.73 270.75 54830.72 88888.00 2013-10-14 23:39:58.375 287 12667.75 270.75 54830.72 88888.00 2013-10-14 23:39:58.500 287 12667.77 270.73 54830.72 88888.00 2013-10-14 23:39:58.625 287 12667.85 270.75 54830.72 88888.00 2013-10-14 23:39:58.750 287 12667.92 270.77 54830.75 88888.00 2013-10-14 23:39:58.875 287 12667.95 270.73 54830.75 88888.00 2013-10-14 23:39:59.000 287 12667.95 270.73 54830.70 88888.00 2013-10-14 23:39:59.125 287 12667.92 270.73 54830.75 88888.00 2013-10-14 23:39:59.250 287 12667.92 270.70 54830.78 88888.00 2013-10-14 23:39:59.375 287 12667.95 270.70 54830.78 88888.00 2013-10-14 23:39:59.500 287 12667.95 270.75 54830.80 88888.00 2013-10-14 23:39:59.625 287 12667.92 270.75 54830.80 88888.00 2013-10-14 23:39:59.750 287 12667.92 270.70 54830.78 88888.00 2013-10-14 23:39:59.875 287 12667.95 270.70 54830.80 88888.00 2013-10-14 23:40:00.000 287 12667.98 270.70 54830.82 88888.00 2013-10-14 23:40:00.125 287 12668.00 270.70 54830.82 88888.00 2013-10-14 23:40:00.250 287 12668.00 270.62 54830.85 88888.00 2013-10-14 23:40:00.375 287 12668.00 270.68 54830.85 88888.00 2013-10-14 23:40:00.500 287 12668.05 270.68 54830.85 88888.00 2013-10-14 23:40:00.625 287 12668.08 270.68 54830.85 88888.00 2013-10-14 23:40:00.750 287 12668.05 270.68 54830.88 88888.00 2013-10-14 23:40:00.875 287 12668.05 270.68 54830.88 88888.00 2013-10-14 23:40:01.000 287 12668.10 270.65 54830.88 88888.00 2013-10-14 23:40:01.125 287 12668.10 270.70 54830.90 88888.00 2013-10-14 23:40:01.250 287 12668.12 270.68 54830.95 88888.00 2013-10-14 23:40:01.375 287 12668.20 270.70 54830.93 88888.00 2013-10-14 23:40:01.500 287 12668.17 270.68 54830.95 88888.00 2013-10-14 23:40:01.625 287 12668.15 270.68 54830.95 88888.00 2013-10-14 23:40:01.750 287 12668.15 270.65 54830.95 88888.00 2013-10-14 23:40:01.875 287 12668.17 270.65 54830.95 88888.00 2013-10-14 23:40:02.000 287 12668.20 270.65 54830.93 88888.00 2013-10-14 23:40:02.125 287 12668.17 270.65 54830.97 88888.00 2013-10-14 23:40:02.250 287 12668.25 270.62 54830.97 88888.00 2013-10-14 23:40:02.375 287 12668.27 270.65 54831.03 88888.00 2013-10-14 23:40:02.500 287 12668.27 270.62 54831.05 88888.00 2013-10-14 23:40:02.625 287 12668.25 270.65 54831.00 88888.00 2013-10-14 23:40:02.750 287 12668.25 270.62 54831.00 88888.00 2013-10-14 23:40:02.875 287 12668.25 270.62 54831.03 88888.00 2013-10-14 23:40:03.000 287 12668.30 270.65 54831.05 88888.00 2013-10-14 23:40:03.125 287 12668.35 270.70 54831.07 88888.00 2013-10-14 23:40:03.250 287 12668.33 270.68 54831.10 88888.00 2013-10-14 23:40:03.375 287 12668.38 270.70 54831.10 88888.00 2013-10-14 23:40:03.500 287 12668.42 270.70 54831.07 88888.00 2013-10-14 23:40:03.625 287 12668.40 270.70 54831.10 88888.00 2013-10-14 23:40:03.750 287 12668.48 270.73 54831.12 88888.00 2013-10-14 23:40:03.875 287 12668.58 270.75 54831.15 88888.00 2013-10-14 23:40:04.000 287 12668.52 270.75 54831.15 88888.00 2013-10-14 23:40:04.125 287 12668.42 270.73 54831.12 88888.00 2013-10-14 23:40:04.250 287 12668.35 270.75 54831.12 88888.00 2013-10-14 23:40:04.375 287 12668.40 270.75 54831.12 88888.00 2013-10-14 23:40:04.500 287 12668.42 270.75 54831.18 88888.00 2013-10-14 23:40:04.625 287 12668.42 270.77 54831.18 88888.00 2013-10-14 23:40:04.750 287 12668.48 270.80 54831.18 88888.00 2013-10-14 23:40:04.875 287 12668.50 270.85 54831.18 88888.00 2013-10-14 23:40:05.000 287 12668.58 270.85 54831.20 88888.00 2013-10-14 23:40:05.125 287 12668.65 270.85 54831.22 88888.00 2013-10-14 23:40:05.250 287 12668.70 270.82 54831.22 88888.00 2013-10-14 23:40:05.375 287 12668.73 270.85 54831.22 88888.00 2013-10-14 23:40:05.500 287 12668.73 270.90 54831.25 88888.00 2013-10-14 23:40:05.625 287 12668.75 270.85 54831.25 88888.00 2013-10-14 23:40:05.750 287 12668.75 270.85 54831.20 88888.00 2013-10-14 23:40:05.875 287 12668.73 270.88 54831.22 88888.00 2013-10-14 23:40:06.000 287 12668.80 270.93 54831.25 88888.00 2013-10-14 23:40:06.125 287 12668.83 270.95 54831.28 88888.00 2013-10-14 23:40:06.250 287 12668.85 270.98 54831.30 88888.00 2013-10-14 23:40:06.375 287 12668.88 270.98 54831.30 88888.00 2013-10-14 23:40:06.500 287 12668.92 270.98 54831.28 88888.00 2013-10-14 23:40:06.625 287 12668.85 271.02 54831.30 88888.00 2013-10-14 23:40:06.750 287 12668.88 271.07 54831.32 88888.00 2013-10-14 23:40:06.875 287 12668.92 271.05 54831.32 88888.00 2013-10-14 23:40:07.000 287 12668.92 271.07 54831.32 88888.00 2013-10-14 23:40:07.125 287 12668.95 271.07 54831.32 88888.00 2013-10-14 23:40:07.250 287 12669.00 271.10 54831.38 88888.00 2013-10-14 23:40:07.375 287 12669.00 271.12 54831.38 88888.00 2013-10-14 23:40:07.500 287 12669.02 271.15 54831.38 88888.00 2013-10-14 23:40:07.625 287 12669.02 271.18 54831.38 88888.00 2013-10-14 23:40:07.750 287 12669.00 271.18 54831.38 88888.00 2013-10-14 23:40:07.875 287 12669.02 271.20 54831.40 88888.00 2013-10-14 23:40:08.000 287 12669.12 271.20 54831.40 88888.00 2013-10-14 23:40:08.125 287 12669.10 271.23 54831.43 88888.00 2013-10-14 23:40:08.250 287 12669.12 271.25 54831.47 88888.00 2013-10-14 23:40:08.375 287 12669.10 271.27 54831.50 88888.00 2013-10-14 23:40:08.500 287 12669.10 271.27 54831.47 88888.00 2013-10-14 23:40:08.625 287 12669.20 271.27 54831.43 88888.00 2013-10-14 23:40:08.750 287 12669.23 271.27 54831.45 88888.00 2013-10-14 23:40:08.875 287 12669.15 271.30 54831.47 88888.00 2013-10-14 23:40:09.000 287 12669.20 271.35 54831.50 88888.00 2013-10-14 23:40:09.125 287 12669.20 271.38 54831.53 88888.00 2013-10-14 23:40:09.250 287 12669.17 271.32 54831.47 88888.00 2013-10-14 23:40:09.375 287 12669.23 271.35 54831.50 88888.00 2013-10-14 23:40:09.500 287 12669.25 271.35 54831.53 88888.00 2013-10-14 23:40:09.625 287 12669.27 271.38 54831.55 88888.00 2013-10-14 23:40:09.750 287 12669.27 271.40 54831.57 88888.00 2013-10-14 23:40:09.875 287 12669.23 271.43 54831.55 88888.00 2013-10-14 23:40:10.000 287 12669.23 271.43 54831.53 88888.00 2013-10-14 23:40:10.125 287 12669.20 271.45 54831.55 88888.00 2013-10-14 23:40:10.250 287 12669.15 271.43 54831.57 88888.00 2013-10-14 23:40:10.375 287 12669.20 271.45 54831.60 88888.00 2013-10-14 23:40:10.500 287 12669.25 271.50 54831.60 88888.00 2013-10-14 23:40:10.625 287 12669.25 271.52 54831.62 88888.00 2013-10-14 23:40:10.750 287 12669.25 271.55 54831.60 88888.00 2013-10-14 23:40:10.875 287 12669.27 271.55 54831.62 88888.00 2013-10-14 23:40:11.000 287 12669.33 271.55 54831.62 88888.00 2013-10-14 23:40:11.125 287 12669.33 271.57 54831.65 88888.00 2013-10-14 23:40:11.250 287 12669.25 271.57 54831.68 88888.00 2013-10-14 23:40:11.375 287 12669.23 271.55 54831.62 88888.00 2013-10-14 23:40:11.500 287 12669.23 271.57 54831.65 88888.00 2013-10-14 23:40:11.625 287 12669.25 271.62 54831.68 88888.00 2013-10-14 23:40:11.750 287 12669.27 271.65 54831.70 88888.00 2013-10-14 23:40:11.875 287 12669.35 271.62 54831.72 88888.00 2013-10-14 23:40:12.000 287 12669.38 271.65 54831.72 88888.00 2013-10-14 23:40:12.125 287 12669.40 271.68 54831.72 88888.00 2013-10-14 23:40:12.250 287 12669.35 271.68 54831.78 88888.00 2013-10-14 23:40:12.375 287 12669.33 271.70 54831.78 88888.00 2013-10-14 23:40:12.500 287 12669.33 271.73 54831.75 88888.00 2013-10-14 23:40:12.625 287 12669.40 271.70 54831.78 88888.00 2013-10-14 23:40:12.750 287 12669.42 271.73 54831.78 88888.00 2013-10-14 23:40:12.875 287 12669.38 271.73 54831.80 88888.00 2013-10-14 23:40:13.000 287 12669.33 271.70 54831.75 88888.00 2013-10-14 23:40:13.125 287 12669.42 271.73 54831.78 88888.00 2013-10-14 23:40:13.250 287 12669.45 271.73 54831.82 88888.00 2013-10-14 23:40:13.375 287 12669.50 271.75 54831.85 88888.00 2013-10-14 23:40:13.500 287 12669.50 271.80 54831.88 88888.00 2013-10-14 23:40:13.625 287 12669.50 271.75 54831.85 88888.00 2013-10-14 23:40:13.750 287 12669.48 271.70 54831.85 88888.00 2013-10-14 23:40:13.875 287 12669.45 271.73 54831.88 88888.00 2013-10-14 23:40:14.000 287 12669.40 271.73 54831.90 88888.00 2013-10-14 23:40:14.125 287 12669.38 271.77 54831.93 88888.00 2013-10-14 23:40:14.250 287 12669.30 271.73 54831.90 88888.00 2013-10-14 23:40:14.375 287 12669.35 271.70 54831.88 88888.00 2013-10-14 23:40:14.500 287 12669.33 271.68 54831.90 88888.00 2013-10-14 23:40:14.625 287 12669.38 271.73 54831.90 88888.00 2013-10-14 23:40:14.750 287 12669.40 271.75 54831.93 88888.00 2013-10-14 23:40:14.875 287 12669.38 271.75 54831.93 88888.00 2013-10-14 23:40:15.000 287 12669.38 271.75 54831.95 88888.00 2013-10-14 23:40:15.125 287 12669.38 271.73 54831.93 88888.00 2013-10-14 23:40:15.250 287 12669.35 271.75 54831.93 88888.00 2013-10-14 23:40:15.375 287 12669.38 271.80 54831.93 88888.00 2013-10-14 23:40:15.500 287 12669.35 271.77 54831.95 88888.00 2013-10-14 23:40:15.625 287 12669.33 271.75 54831.97 88888.00 2013-10-14 23:40:15.750 287 12669.40 271.77 54831.97 88888.00 2013-10-14 23:40:15.875 287 12669.40 271.80 54831.97 88888.00 2013-10-14 23:40:16.000 287 12669.38 271.80 54832.00 88888.00 2013-10-14 23:40:16.125 287 12669.35 271.80 54832.00 88888.00 2013-10-14 23:40:16.250 287 12669.35 271.77 54832.03 88888.00 2013-10-14 23:40:16.375 287 12669.38 271.77 54832.03 88888.00 2013-10-14 23:40:16.500 287 12669.27 271.77 54832.05 88888.00 2013-10-14 23:40:16.625 287 12669.30 271.80 54832.05 88888.00 2013-10-14 23:40:16.750 287 12669.42 271.82 54832.07 88888.00 2013-10-14 23:40:16.875 287 12669.45 271.82 54832.05 88888.00 2013-10-14 23:40:17.000 287 12669.40 271.80 54832.03 88888.00 2013-10-14 23:40:17.125 287 12669.40 271.80 54832.05 88888.00 2013-10-14 23:40:17.250 287 12669.42 271.80 54832.07 88888.00 2013-10-14 23:40:17.375 287 12669.45 271.82 54832.07 88888.00 2013-10-14 23:40:17.500 287 12669.40 271.77 54832.07 88888.00 2013-10-14 23:40:17.625 287 12669.38 271.77 54832.07 88888.00 2013-10-14 23:40:17.750 287 12669.40 271.85 54832.10 88888.00 2013-10-14 23:40:17.875 287 12669.40 271.85 54832.12 88888.00 2013-10-14 23:40:18.000 287 12669.40 271.80 54832.12 88888.00 2013-10-14 23:40:18.125 287 12669.42 271.82 54832.12 88888.00 2013-10-14 23:40:18.250 287 12669.42 271.82 54832.12 88888.00 2013-10-14 23:40:18.375 287 12669.42 271.82 54832.15 88888.00 2013-10-14 23:40:18.500 287 12669.35 271.85 54832.15 88888.00 2013-10-14 23:40:18.625 287 12669.25 271.85 54832.12 88888.00 2013-10-14 23:40:18.750 287 12669.27 271.85 54832.15 88888.00 2013-10-14 23:40:18.875 287 12669.33 271.85 54832.15 88888.00 2013-10-14 23:40:19.000 287 12669.35 271.88 54832.18 88888.00 2013-10-14 23:40:19.125 287 12669.35 271.88 54832.18 88888.00 2013-10-14 23:40:19.250 287 12669.30 271.85 54832.20 88888.00 2013-10-14 23:40:19.375 287 12669.38 271.85 54832.22 88888.00 2013-10-14 23:40:19.500 287 12669.33 271.88 54832.22 88888.00 2013-10-14 23:40:19.625 287 12669.35 271.88 54832.22 88888.00 2013-10-14 23:40:19.750 287 12669.35 271.90 54832.22 88888.00 2013-10-14 23:40:19.875 287 12669.38 271.93 54832.25 88888.00 2013-10-14 23:40:20.000 287 12669.38 271.98 54832.25 88888.00 2013-10-14 23:40:20.125 287 12669.38 271.98 54832.22 88888.00 2013-10-14 23:40:20.250 287 12669.42 271.98 54832.28 88888.00 2013-10-14 23:40:20.375 287 12669.48 272.00 54832.28 88888.00 2013-10-14 23:40:20.500 287 12669.50 272.00 54832.30 88888.00 2013-10-14 23:40:20.625 287 12669.50 272.00 54832.30 88888.00 2013-10-14 23:40:20.750 287 12669.48 272.05 54832.30 88888.00 2013-10-14 23:40:20.875 287 12669.42 272.05 54832.30 88888.00 2013-10-14 23:40:21.000 287 12669.40 272.05 54832.32 88888.00 2013-10-14 23:40:21.125 287 12669.38 272.05 54832.35 88888.00 2013-10-14 23:40:21.250 287 12669.38 272.05 54832.38 88888.00 2013-10-14 23:40:21.375 287 12669.45 272.10 54832.35 88888.00 2013-10-14 23:40:21.500 287 12669.42 272.12 54832.35 88888.00 2013-10-14 23:40:21.625 287 12669.42 272.15 54832.38 88888.00 2013-10-14 23:40:21.750 287 12669.45 272.18 54832.38 88888.00 2013-10-14 23:40:21.875 287 12669.48 272.20 54832.40 88888.00 2013-10-14 23:40:22.000 287 12669.45 272.20 54832.38 88888.00 2013-10-14 23:40:22.125 287 12669.35 272.23 54832.38 88888.00 2013-10-14 23:40:22.250 287 12669.33 272.23 54832.40 88888.00 2013-10-14 23:40:22.375 287 12669.42 272.25 54832.40 88888.00 2013-10-14 23:40:22.500 287 12669.42 272.25 54832.43 88888.00 2013-10-14 23:40:22.625 287 12669.38 272.27 54832.43 88888.00 2013-10-14 23:40:22.750 287 12669.35 272.30 54832.47 88888.00 2013-10-14 23:40:22.875 287 12669.38 272.32 54832.45 88888.00 2013-10-14 23:40:23.000 287 12669.48 272.35 54832.47 88888.00 2013-10-14 23:40:23.125 287 12669.58 272.38 54832.47 88888.00 2013-10-14 23:40:23.250 287 12669.52 272.38 54832.50 88888.00 2013-10-14 23:40:23.375 287 12669.52 272.43 54832.57 88888.00 2013-10-14 23:40:23.500 287 12669.50 272.43 54832.53 88888.00 2013-10-14 23:40:23.625 287 12669.50 272.40 54832.55 88888.00 2013-10-14 23:40:23.750 287 12669.55 272.43 54832.55 88888.00 2013-10-14 23:40:23.875 287 12669.58 272.40 54832.55 88888.00 2013-10-14 23:40:24.000 287 12669.58 272.40 54832.55 88888.00 2013-10-14 23:40:24.125 287 12669.58 272.43 54832.57 88888.00 2013-10-14 23:40:24.250 287 12669.58 272.40 54832.62 88888.00 2013-10-14 23:40:24.375 287 12669.62 272.43 54832.62 88888.00 2013-10-14 23:40:24.500 287 12669.67 272.45 54832.62 88888.00 2013-10-14 23:40:24.625 287 12669.65 272.50 54832.62 88888.00 2013-10-14 23:40:24.750 287 12669.62 272.48 54832.62 88888.00 2013-10-14 23:40:24.875 287 12669.65 272.43 54832.68 88888.00 2013-10-14 23:40:25.000 287 12669.67 272.43 54832.65 88888.00 2013-10-14 23:40:25.125 287 12669.65 272.40 54832.68 88888.00 2013-10-14 23:40:25.250 287 12669.65 272.43 54832.70 88888.00 2013-10-14 23:40:25.375 287 12669.67 272.48 54832.70 88888.00 2013-10-14 23:40:25.500 287 12669.67 272.48 54832.70 88888.00 2013-10-14 23:40:25.625 287 12669.65 272.45 54832.75 88888.00 2013-10-14 23:40:25.750 287 12669.73 272.45 54832.78 88888.00 2013-10-14 23:40:25.875 287 12669.73 272.45 54832.78 88888.00 2013-10-14 23:40:26.000 287 12669.73 272.43 54832.80 88888.00 2013-10-14 23:40:26.125 287 12669.67 272.43 54832.78 88888.00 2013-10-14 23:40:26.250 287 12669.65 272.40 54832.82 88888.00 2013-10-14 23:40:26.375 287 12669.67 272.43 54832.82 88888.00 2013-10-14 23:40:26.500 287 12669.67 272.45 54832.82 88888.00 2013-10-14 23:40:26.625 287 12669.67 272.48 54832.82 88888.00 2013-10-14 23:40:26.750 287 12669.65 272.48 54832.85 88888.00 2013-10-14 23:40:26.875 287 12669.62 272.45 54832.85 88888.00 2013-10-14 23:40:27.000 287 12669.70 272.45 54832.90 88888.00 2013-10-14 23:40:27.125 287 12669.77 272.43 54832.93 88888.00 2013-10-14 23:40:27.250 287 12669.67 272.40 54832.93 88888.00 2013-10-14 23:40:27.375 287 12669.62 272.40 54832.95 88888.00 2013-10-14 23:40:27.500 287 12669.60 272.40 54832.95 88888.00 2013-10-14 23:40:27.625 287 12669.70 272.40 54832.97 88888.00 2013-10-14 23:40:27.750 287 12669.77 272.40 54833.00 88888.00 2013-10-14 23:40:27.875 287 12669.75 272.38 54833.03 88888.00 2013-10-14 23:40:28.000 287 12669.70 272.35 54833.03 88888.00 2013-10-14 23:40:28.125 287 12669.67 272.35 54833.00 88888.00 2013-10-14 23:40:28.250 287 12669.65 272.32 54833.00 88888.00 2013-10-14 23:40:28.375 287 12669.73 272.32 54833.05 88888.00 2013-10-14 23:40:28.500 287 12669.77 272.32 54833.12 88888.00 2013-10-14 23:40:28.625 287 12669.73 272.35 54833.12 88888.00 2013-10-14 23:40:28.750 287 12669.62 272.35 54833.12 88888.00 2013-10-14 23:40:28.875 287 12669.58 272.32 54833.15 88888.00 2013-10-14 23:40:29.000 287 12669.55 272.32 54833.18 88888.00 2013-10-14 23:40:29.125 287 12669.62 272.30 54833.20 88888.00 2013-10-14 23:40:29.250 287 12669.70 272.30 54833.20 88888.00 2013-10-14 23:40:29.375 287 12669.70 272.30 54833.20 88888.00 2013-10-14 23:40:29.500 287 12669.70 272.32 54833.25 88888.00 2013-10-14 23:40:29.625 287 12669.65 272.32 54833.25 88888.00 2013-10-14 23:40:29.750 287 12669.62 272.35 54833.28 88888.00 2013-10-14 23:40:29.875 287 12669.62 272.35 54833.30 88888.00 2013-10-14 23:40:30.000 287 12669.60 272.32 54833.28 88888.00 2013-10-14 23:40:30.125 287 12669.60 272.32 54833.32 88888.00 2013-10-14 23:40:30.250 287 12669.58 272.35 54833.38 88888.00 2013-10-14 23:40:30.375 287 12669.62 272.38 54833.35 88888.00 2013-10-14 23:40:30.500 287 12669.65 272.38 54833.38 88888.00 2013-10-14 23:40:30.625 287 12669.65 272.35 54833.40 88888.00 2013-10-14 23:40:30.750 287 12669.62 272.38 54833.40 88888.00 2013-10-14 23:40:30.875 287 12669.58 272.43 54833.43 88888.00 2013-10-14 23:40:31.000 287 12669.62 272.40 54833.43 88888.00 2013-10-14 23:40:31.125 287 12669.60 272.40 54833.47 88888.00 2013-10-14 23:40:31.250 287 12669.60 272.38 54833.45 88888.00 2013-10-14 23:40:31.375 287 12669.60 272.38 54833.47 88888.00 2013-10-14 23:40:31.500 287 12669.58 272.38 54833.50 88888.00 2013-10-14 23:40:31.625 287 12669.60 272.43 54833.50 88888.00 2013-10-14 23:40:31.750 287 12669.58 272.43 54833.53 88888.00 2013-10-14 23:40:31.875 287 12669.55 272.48 54833.53 88888.00 2013-10-14 23:40:32.000 287 12669.58 272.50 54833.53 88888.00 2013-10-14 23:40:32.125 287 12669.55 272.50 54833.57 88888.00 2013-10-14 23:40:32.250 287 12669.55 272.50 54833.57 88888.00 2013-10-14 23:40:32.375 287 12669.55 272.50 54833.60 88888.00 2013-10-14 23:40:32.500 287 12669.58 272.50 54833.57 88888.00 2013-10-14 23:40:32.625 287 12669.60 272.50 54833.60 88888.00 2013-10-14 23:40:32.750 287 12669.65 272.57 54833.62 88888.00 2013-10-14 23:40:32.875 287 12669.60 272.55 54833.62 88888.00 2013-10-14 23:40:33.000 287 12669.58 272.60 54833.65 88888.00 2013-10-14 23:40:33.125 287 12669.55 272.62 54833.68 88888.00 2013-10-14 23:40:33.250 287 12669.48 272.60 54833.65 88888.00 2013-10-14 23:40:33.375 287 12669.50 272.62 54833.68 88888.00 2013-10-14 23:40:33.500 287 12669.58 272.68 54833.70 88888.00 2013-10-14 23:40:33.625 287 12669.58 272.62 54833.68 88888.00 2013-10-14 23:40:33.750 287 12669.52 272.65 54833.70 88888.00 2013-10-14 23:40:33.875 287 12669.60 272.70 54833.72 88888.00 2013-10-14 23:40:34.000 287 12669.62 272.73 54833.75 88888.00 2013-10-14 23:40:34.125 287 12669.58 272.70 54833.75 88888.00 2013-10-14 23:40:34.250 287 12669.50 272.73 54833.78 88888.00 2013-10-14 23:40:34.375 287 12669.55 272.73 54833.78 88888.00 2013-10-14 23:40:34.500 287 12669.55 272.73 54833.75 88888.00 2013-10-14 23:40:34.625 287 12669.50 272.73 54833.78 88888.00 2013-10-14 23:40:34.750 287 12669.50 272.75 54833.82 88888.00 2013-10-14 23:40:34.875 287 12669.55 272.75 54833.82 88888.00 2013-10-14 23:40:35.000 287 12669.58 272.80 54833.82 88888.00 2013-10-14 23:40:35.125 287 12669.58 272.80 54833.82 88888.00 2013-10-14 23:40:35.250 287 12669.52 272.82 54833.85 88888.00 2013-10-14 23:40:35.375 287 12669.58 272.88 54833.88 88888.00 2013-10-14 23:40:35.500 287 12669.52 272.90 54833.90 88888.00 2013-10-14 23:40:35.625 287 12669.45 272.93 54833.90 88888.00 2013-10-14 23:40:35.750 287 12669.42 272.90 54833.90 88888.00 2013-10-14 23:40:35.875 287 12669.40 272.95 54833.90 88888.00 2013-10-14 23:40:36.000 287 12669.50 272.95 54833.90 88888.00 2013-10-14 23:40:36.125 287 12669.42 272.98 54833.95 88888.00 2013-10-14 23:40:36.250 287 12669.33 273.00 54833.97 88888.00 2013-10-14 23:40:36.375 287 12669.35 273.02 54833.97 88888.00 2013-10-14 23:40:36.500 287 12669.35 273.05 54833.97 88888.00 2013-10-14 23:40:36.625 287 12669.33 273.05 54833.97 88888.00 2013-10-14 23:40:36.750 287 12669.33 273.02 54833.97 88888.00 2013-10-14 23:40:36.875 287 12669.30 273.05 54834.00 88888.00 2013-10-14 23:40:37.000 287 12669.25 273.05 54834.05 88888.00 2013-10-14 23:40:37.125 287 12669.20 273.10 54834.05 88888.00 2013-10-14 23:40:37.250 287 12669.17 273.10 54834.03 88888.00 2013-10-14 23:40:37.375 287 12669.20 273.12 54834.03 88888.00 2013-10-14 23:40:37.500 287 12669.20 273.12 54834.05 88888.00 2013-10-14 23:40:37.625 287 12669.17 273.18 54834.05 88888.00 2013-10-14 23:40:37.750 287 12669.17 273.15 54834.05 88888.00 2013-10-14 23:40:37.875 287 12669.15 273.18 54834.05 88888.00 2013-10-14 23:40:38.000 287 12669.17 273.15 54834.07 88888.00 2013-10-14 23:40:38.125 287 12669.20 273.18 54834.10 88888.00 2013-10-14 23:40:38.250 287 12669.12 273.25 54834.15 88888.00 2013-10-14 23:40:38.375 287 12669.10 273.25 54834.18 88888.00 2013-10-14 23:40:38.500 287 12669.08 273.23 54834.18 88888.00 2013-10-14 23:40:38.625 287 12669.08 273.25 54834.18 88888.00 2013-10-14 23:40:38.750 287 12669.12 273.25 54834.18 88888.00 2013-10-14 23:40:38.875 287 12669.15 273.25 54834.18 88888.00 2013-10-14 23:40:39.000 287 12669.12 273.25 54834.22 88888.00 2013-10-14 23:40:39.125 287 12669.08 273.30 54834.28 88888.00 2013-10-14 23:40:39.250 287 12668.95 273.32 54834.25 88888.00 2013-10-14 23:40:39.375 287 12668.90 273.30 54834.28 88888.00 2013-10-14 23:40:39.500 287 12668.92 273.25 54834.25 88888.00 2013-10-14 23:40:39.625 287 12668.92 273.30 54834.25 88888.00 2013-10-14 23:40:39.750 287 12668.88 273.32 54834.25 88888.00 2013-10-14 23:40:39.875 287 12668.83 273.30 54834.30 88888.00 2013-10-14 23:40:40.000 287 12668.88 273.32 54834.30 88888.00 2013-10-14 23:40:40.125 287 12668.88 273.38 54834.32 88888.00 2013-10-14 23:40:40.250 287 12668.80 273.35 54834.32 88888.00 2013-10-14 23:40:40.375 287 12668.75 273.35 54834.32 88888.00 2013-10-14 23:40:40.500 287 12668.73 273.35 54834.32 88888.00 2013-10-14 23:40:40.625 287 12668.77 273.38 54834.32 88888.00 2013-10-14 23:40:40.750 287 12668.75 273.38 54834.35 88888.00 2013-10-14 23:40:40.875 287 12668.75 273.35 54834.38 88888.00 2013-10-14 23:40:41.000 287 12668.73 273.35 54834.38 88888.00 2013-10-14 23:40:41.125 287 12668.73 273.38 54834.40 88888.00 2013-10-14 23:40:41.250 287 12668.67 273.38 54834.40 88888.00 2013-10-14 23:40:41.375 287 12668.70 273.40 54834.40 88888.00 2013-10-14 23:40:41.500 287 12668.70 273.38 54834.40 88888.00 2013-10-14 23:40:41.625 287 12668.67 273.35 54834.43 88888.00 2013-10-14 23:40:41.750 287 12668.62 273.35 54834.45 88888.00 2013-10-14 23:40:41.875 287 12668.65 273.35 54834.45 88888.00 2013-10-14 23:40:42.000 287 12668.65 273.35 54834.47 88888.00 2013-10-14 23:40:42.125 287 12668.65 273.35 54834.53 88888.00 2013-10-14 23:40:42.250 287 12668.62 273.32 54834.53 88888.00 2013-10-14 23:40:42.375 287 12668.58 273.32 54834.50 88888.00 2013-10-14 23:40:42.500 287 12668.48 273.32 54834.53 88888.00 2013-10-14 23:40:42.625 287 12668.42 273.35 54834.60 88888.00 2013-10-14 23:40:42.750 287 12668.48 273.35 54834.62 88888.00 2013-10-14 23:40:42.875 287 12668.48 273.32 54834.65 88888.00 2013-10-14 23:40:43.000 287 12668.42 273.30 54834.62 88888.00 2013-10-14 23:40:43.125 287 12668.38 273.30 54834.60 88888.00 2013-10-14 23:40:43.250 287 12668.30 273.23 54834.60 88888.00 2013-10-14 23:40:43.375 287 12668.33 273.23 54834.60 88888.00 2013-10-14 23:40:43.500 287 12668.33 273.25 54834.65 88888.00 2013-10-14 23:40:43.625 287 12668.38 273.25 54834.65 88888.00 2013-10-14 23:40:43.750 287 12668.40 273.25 54834.72 88888.00 2013-10-14 23:40:43.875 287 12668.35 273.27 54834.72 88888.00 2013-10-14 23:40:44.000 287 12668.27 273.25 54834.72 88888.00 2013-10-14 23:40:44.125 287 12668.23 273.23 54834.75 88888.00 2013-10-14 23:40:44.250 287 12668.15 273.20 54834.80 88888.00 2013-10-14 23:40:44.375 287 12668.17 273.20 54834.78 88888.00 2013-10-14 23:40:44.500 287 12668.15 273.20 54834.82 88888.00 2013-10-14 23:40:44.625 287 12668.08 273.20 54834.80 88888.00 2013-10-14 23:40:44.750 287 12668.05 273.25 54834.82 88888.00 2013-10-14 23:40:44.875 287 12668.02 273.25 54834.82 88888.00 2013-10-14 23:40:45.000 287 12668.05 273.20 54834.82 88888.00 2013-10-14 23:40:45.125 287 12668.02 273.20 54834.85 88888.00 2013-10-14 23:40:45.250 287 12667.98 273.20 54834.85 88888.00 2013-10-14 23:40:45.375 287 12668.00 273.20 54834.88 88888.00 2013-10-14 23:40:45.500 287 12667.98 273.18 54834.90 88888.00 2013-10-14 23:40:45.625 287 12668.00 273.15 54834.93 88888.00 2013-10-14 23:40:45.750 287 12668.02 273.20 54834.95 88888.00 2013-10-14 23:40:45.875 287 12668.00 273.20 54834.97 88888.00 2013-10-14 23:40:46.000 287 12667.90 273.23 54835.00 88888.00 2013-10-14 23:40:46.125 287 12667.88 273.20 54835.03 88888.00 2013-10-14 23:40:46.250 287 12667.83 273.18 54835.05 88888.00 2013-10-14 23:40:46.375 287 12667.88 273.23 54835.10 88888.00 2013-10-14 23:40:46.500 287 12667.88 273.23 54835.10 88888.00 2013-10-14 23:40:46.625 287 12667.85 273.20 54835.12 88888.00 2013-10-14 23:40:46.750 287 12667.80 273.23 54835.12 88888.00 2013-10-14 23:40:46.875 287 12667.80 273.20 54835.12 88888.00 2013-10-14 23:40:47.000 287 12667.83 273.20 54835.18 88888.00 2013-10-14 23:40:47.125 287 12667.88 273.20 54835.20 88888.00 2013-10-14 23:40:47.250 287 12667.80 273.20 54835.20 88888.00 2013-10-14 23:40:47.375 287 12667.73 273.15 54835.20 88888.00 2013-10-14 23:40:47.500 287 12667.73 273.15 54835.25 88888.00 2013-10-14 23:40:47.625 287 12667.73 273.20 54835.28 88888.00 2013-10-14 23:40:47.750 287 12667.67 273.20 54835.30 88888.00 2013-10-14 23:40:47.875 287 12667.67 273.18 54835.30 88888.00 2013-10-14 23:40:48.000 287 12667.73 273.15 54835.30 88888.00 2013-10-14 23:40:48.125 287 12667.70 273.18 54835.35 88888.00 2013-10-14 23:40:48.250 287 12667.62 273.18 54835.35 88888.00 2013-10-14 23:40:48.375 287 12667.67 273.20 54835.38 88888.00 2013-10-14 23:40:48.500 287 12667.70 273.20 54835.40 88888.00 2013-10-14 23:40:48.625 287 12667.73 273.18 54835.40 88888.00 2013-10-14 23:40:48.750 287 12667.70 273.18 54835.40 88888.00 2013-10-14 23:40:48.875 287 12667.60 273.18 54835.40 88888.00 2013-10-14 23:40:49.000 287 12667.58 273.18 54835.43 88888.00 2013-10-14 23:40:49.125 287 12667.58 273.18 54835.43 88888.00 2013-10-14 23:40:49.250 287 12667.58 273.18 54835.45 88888.00 2013-10-14 23:40:49.375 287 12667.60 273.18 54835.47 88888.00 2013-10-14 23:40:49.500 287 12667.60 273.18 54835.45 88888.00 2013-10-14 23:40:49.625 287 12667.62 273.15 54835.45 88888.00 2013-10-14 23:40:49.750 287 12667.60 273.10 54835.43 88888.00 2013-10-14 23:40:49.875 287 12667.55 273.10 54835.47 88888.00 2013-10-14 23:40:50.000 287 12667.55 273.10 54835.50 88888.00 2013-10-14 23:40:50.125 287 12667.52 273.12 54835.55 88888.00 2013-10-14 23:40:50.250 287 12667.48 273.10 54835.55 88888.00 2013-10-14 23:40:50.375 287 12667.45 273.10 54835.53 88888.00 2013-10-14 23:40:50.500 287 12667.48 273.10 54835.57 88888.00 2013-10-14 23:40:50.625 287 12667.48 273.05 54835.57 88888.00 2013-10-14 23:40:50.750 287 12667.48 273.05 54835.60 88888.00 2013-10-14 23:40:50.875 287 12667.40 273.02 54835.60 88888.00 2013-10-14 23:40:51.000 287 12667.38 273.02 54835.60 88888.00 2013-10-14 23:40:51.125 287 12667.42 273.00 54835.65 88888.00 2013-10-14 23:40:51.250 287 12667.40 272.98 54835.68 88888.00 2013-10-14 23:40:51.375 287 12667.38 272.93 54835.68 88888.00 2013-10-14 23:40:51.500 287 12667.35 272.88 54835.70 88888.00 2013-10-14 23:40:51.625 287 12667.33 272.90 54835.70 88888.00 2013-10-14 23:40:51.750 287 12667.27 272.88 54835.72 88888.00 2013-10-14 23:40:51.875 287 12667.27 272.88 54835.75 88888.00 2013-10-14 23:40:52.000 287 12667.27 272.88 54835.78 88888.00 2013-10-14 23:40:52.125 287 12667.23 272.88 54835.78 88888.00 2013-10-14 23:40:52.250 287 12667.17 272.85 54835.80 88888.00 2013-10-14 23:40:52.375 287 12667.23 272.85 54835.80 88888.00 2013-10-14 23:40:52.500 287 12667.20 272.82 54835.80 88888.00 2013-10-14 23:40:52.625 287 12667.17 272.82 54835.80 88888.00 2013-10-14 23:40:52.750 287 12667.23 272.85 54835.88 88888.00 2013-10-14 23:40:52.875 287 12667.25 272.82 54835.88 88888.00 2013-10-14 23:40:53.000 287 12667.20 272.82 54835.82 88888.00 2013-10-14 23:40:53.125 287 12667.15 272.77 54835.90 88888.00 2013-10-14 23:40:53.250 287 12667.10 272.77 54835.95 88888.00 2013-10-14 23:40:53.375 287 12667.02 272.70 54835.90 88888.00 2013-10-14 23:40:53.500 287 12666.98 272.70 54835.93 88888.00 2013-10-14 23:40:53.625 287 12666.95 272.70 54835.95 88888.00 2013-10-14 23:40:53.750 287 12666.98 272.70 54835.93 88888.00 2013-10-14 23:40:53.875 287 12667.00 272.70 54835.97 88888.00 2013-10-14 23:40:54.000 287 12667.00 272.68 54835.97 88888.00 2013-10-14 23:40:54.125 287 12667.00 272.65 54836.00 88888.00 2013-10-14 23:40:54.250 287 12667.02 272.62 54836.00 88888.00 2013-10-14 23:40:54.375 287 12666.98 272.62 54835.97 88888.00 2013-10-14 23:40:54.500 287 12666.98 272.60 54836.00 88888.00 2013-10-14 23:40:54.625 287 12666.92 272.57 54836.05 88888.00 2013-10-14 23:40:54.750 287 12666.98 272.57 54836.05 88888.00 2013-10-14 23:40:54.875 287 12666.92 272.57 54836.05 88888.00 2013-10-14 23:40:55.000 287 12666.85 272.50 54836.00 88888.00 2013-10-14 23:40:55.125 287 12666.77 272.48 54836.10 88888.00 2013-10-14 23:40:55.250 287 12666.67 272.48 54836.10 88888.00 2013-10-14 23:40:55.375 287 12666.62 272.50 54836.12 88888.00 2013-10-14 23:40:55.500 287 12666.58 272.48 54836.12 88888.00 2013-10-14 23:40:55.625 287 12666.58 272.45 54836.12 88888.00 2013-10-14 23:40:55.750 287 12666.60 272.40 54836.12 88888.00 2013-10-14 23:40:55.875 287 12666.65 272.38 54836.15 88888.00 2013-10-14 23:40:56.000 287 12666.70 272.35 54836.15 88888.00 2013-10-14 23:40:56.125 287 12666.65 272.27 54836.20 88888.00 2013-10-14 23:40:56.250 287 12666.52 272.27 54836.22 88888.00 2013-10-14 23:40:56.375 287 12666.55 272.27 54836.22 88888.00 2013-10-14 23:40:56.500 287 12666.62 272.23 54836.25 88888.00 2013-10-14 23:40:56.625 287 12666.55 272.18 54836.25 88888.00 2013-10-14 23:40:56.750 287 12666.42 272.15 54836.25 88888.00 2013-10-14 23:40:56.875 287 12666.40 272.15 54836.28 88888.00 2013-10-14 23:40:57.000 287 12666.40 272.15 54836.28 88888.00 2013-10-14 23:40:57.125 287 12666.38 272.10 54836.30 88888.00 2013-10-14 23:40:57.250 287 12666.30 272.07 54836.32 88888.00 2013-10-14 23:40:57.375 287 12666.27 272.07 54836.30 88888.00 2013-10-14 23:40:57.500 287 12666.27 272.05 54836.35 88888.00 2013-10-14 23:40:57.625 287 12666.27 272.05 54836.35 88888.00 2013-10-14 23:40:57.750 287 12666.25 272.02 54836.38 88888.00 2013-10-14 23:40:57.875 287 12666.23 272.00 54836.40 88888.00 2013-10-14 23:40:58.000 287 12666.25 272.00 54836.40 88888.00 2013-10-14 23:40:58.125 287 12666.20 271.95 54836.40 88888.00 2013-10-14 23:40:58.250 287 12666.15 271.93 54836.45 88888.00 2013-10-14 23:40:58.375 287 12666.12 271.95 54836.47 88888.00 2013-10-14 23:40:58.500 287 12666.10 271.93 54836.47 88888.00 2013-10-14 23:40:58.625 287 12666.05 271.88 54836.50 88888.00 2013-10-14 23:40:58.750 287 12666.05 271.82 54836.53 88888.00 2013-10-14 23:40:58.875 287 12666.02 271.82 54836.53 88888.00 2013-10-14 23:40:59.000 287 12665.98 271.80 54836.55 88888.00 2013-10-14 23:40:59.125 287 12665.90 271.77 54836.55 88888.00 2013-10-14 23:40:59.250 287 12665.75 271.75 54836.57 88888.00 2013-10-14 23:40:59.375 287 12665.80 271.77 54836.72 88888.00 2013-10-14 23:40:59.500 287 12665.88 271.77 54836.85 88888.00 2013-10-14 23:40:59.625 287 12665.88 271.68 54836.80 88888.00 2013-10-14 23:40:59.750 287 12665.80 271.65 54836.78 88888.00 2013-10-14 23:40:59.875 287 12665.75 271.62 54836.82 88888.00 2013-10-14 23:41:00.000 287 12665.77 271.65 54836.82 88888.00 2013-10-14 23:41:00.125 287 12665.77 271.65 54836.85 88888.00 2013-10-14 23:41:00.250 287 12665.73 271.60 54836.88 88888.00 2013-10-14 23:41:00.375 287 12665.73 271.57 54836.88 88888.00 2013-10-14 23:41:00.500 287 12665.67 271.57 54836.88 88888.00 2013-10-14 23:41:00.625 287 12665.60 271.55 54836.88 88888.00 2013-10-14 23:41:00.750 287 12665.60 271.55 54836.88 88888.00 2013-10-14 23:41:00.875 287 12665.62 271.52 54836.78 88888.00 2013-10-14 23:41:01.000 287 12665.55 271.48 54836.72 88888.00 2013-10-14 23:41:01.125 287 12665.52 271.45 54836.72 88888.00 2013-10-14 23:41:01.250 287 12665.55 271.48 54836.78 88888.00 2013-10-14 23:41:01.375 287 12665.58 271.45 54836.75 88888.00 2013-10-14 23:41:01.500 287 12665.45 271.45 54836.78 88888.00 2013-10-14 23:41:01.625 287 12665.42 271.43 54836.80 88888.00 2013-10-14 23:41:01.750 287 12665.48 271.48 54836.80 88888.00 2013-10-14 23:41:01.875 287 12665.45 271.43 54836.82 88888.00 2013-10-14 23:41:02.000 287 12665.40 271.40 54836.82 88888.00 2013-10-14 23:41:02.125 287 12665.38 271.40 54836.85 88888.00 2013-10-14 23:41:02.250 287 12665.33 271.38 54836.82 88888.00 2013-10-14 23:41:02.375 287 12665.27 271.35 54836.82 88888.00 2013-10-14 23:41:02.500 287 12665.25 271.38 54836.85 88888.00 2013-10-14 23:41:02.625 287 12665.27 271.35 54836.82 88888.00 2013-10-14 23:41:02.750 287 12665.25 271.38 54836.88 88888.00 2013-10-14 23:41:02.875 287 12665.23 271.38 54836.88 88888.00 2013-10-14 23:41:03.000 287 12665.25 271.32 54836.85 88888.00 2013-10-14 23:41:03.125 287 12665.25 271.27 54836.88 88888.00 2013-10-14 23:41:03.250 287 12665.10 271.25 54836.88 88888.00 2013-10-14 23:41:03.375 287 12665.10 271.27 54836.90 88888.00 2013-10-14 23:41:03.500 287 12665.10 271.30 54836.90 88888.00 2013-10-14 23:41:03.625 287 12665.12 271.30 54836.93 88888.00 2013-10-14 23:41:03.750 287 12665.08 271.27 54836.93 88888.00 2013-10-14 23:41:03.875 287 12665.02 271.25 54836.93 88888.00 2013-10-14 23:41:04.000 287 12665.02 271.25 54836.93 88888.00 2013-10-14 23:41:04.125 287 12664.98 271.27 54836.95 88888.00 2013-10-14 23:41:04.250 287 12664.95 271.25 54836.97 88888.00 2013-10-14 23:41:04.375 287 12664.95 271.23 54836.95 88888.00 2013-10-14 23:41:04.500 287 12664.90 271.25 54836.95 88888.00 2013-10-14 23:41:04.625 287 12664.85 271.25 54836.95 88888.00 2013-10-14 23:41:04.750 287 12664.92 271.25 54836.97 88888.00 2013-10-14 23:41:04.875 287 12664.92 271.23 54836.97 88888.00 2013-10-14 23:41:05.000 287 12664.95 271.23 54836.95 88888.00 2013-10-14 23:41:05.125 287 12664.95 271.23 54836.97 88888.00 2013-10-14 23:41:05.250 287 12664.90 271.23 54837.00 88888.00 2013-10-14 23:41:05.375 287 12664.88 271.20 54837.00 88888.00 2013-10-14 23:41:05.500 287 12664.85 271.20 54837.00 88888.00 2013-10-14 23:41:05.625 287 12664.83 271.20 54837.03 88888.00 2013-10-14 23:41:05.750 287 12664.75 271.20 54837.03 88888.00 2013-10-14 23:41:05.875 287 12664.70 271.18 54837.03 88888.00 2013-10-14 23:41:06.000 287 12664.75 271.12 54837.03 88888.00 2013-10-14 23:41:06.125 287 12664.83 271.15 54837.03 88888.00 2013-10-14 23:41:06.250 287 12664.80 271.12 54837.03 88888.00 2013-10-14 23:41:06.375 287 12664.77 271.15 54837.05 88888.00 2013-10-14 23:41:06.500 287 12664.73 271.18 54837.03 88888.00 2013-10-14 23:41:06.625 287 12664.75 271.12 54837.05 88888.00 2013-10-14 23:41:06.750 287 12664.75 271.10 54837.05 88888.00 2013-10-14 23:41:06.875 287 12664.73 271.12 54837.07 88888.00 2013-10-14 23:41:07.000 287 12664.70 271.10 54837.07 88888.00 2013-10-14 23:41:07.125 287 12664.70 271.10 54837.10 88888.00 2013-10-14 23:41:07.250 287 12664.67 271.12 54837.10 88888.00 2013-10-14 23:41:07.375 287 12664.75 271.12 54837.07 88888.00 2013-10-14 23:41:07.500 287 12664.73 271.10 54837.07 88888.00 2013-10-14 23:41:07.625 287 12664.73 271.07 54837.05 88888.00 2013-10-14 23:41:07.750 287 12664.73 271.07 54837.07 88888.00 2013-10-14 23:41:07.875 287 12664.70 271.07 54837.10 88888.00 2013-10-14 23:41:08.000 287 12664.70 271.05 54837.10 88888.00 2013-10-14 23:41:08.125 287 12664.65 271.02 54837.10 88888.00 2013-10-14 23:41:08.250 287 12664.58 271.00 54837.12 88888.00 2013-10-14 23:41:08.375 287 12664.52 271.02 54837.12 88888.00 2013-10-14 23:41:08.500 287 12664.55 271.02 54837.12 88888.00 2013-10-14 23:41:08.625 287 12664.58 271.02 54837.12 88888.00 2013-10-14 23:41:08.750 287 12664.58 271.00 54837.15 88888.00 2013-10-14 23:41:08.875 287 12664.58 271.00 54837.15 88888.00 2013-10-14 23:41:09.000 287 12664.55 270.93 54837.10 88888.00 2013-10-14 23:41:09.125 287 12664.60 270.95 54837.10 88888.00 2013-10-14 23:41:09.250 287 12664.52 270.93 54837.12 88888.00 2013-10-14 23:41:09.375 287 12664.50 270.93 54837.10 88888.00 2013-10-14 23:41:09.500 287 12664.52 270.93 54837.07 88888.00 2013-10-14 23:41:09.625 287 12664.50 270.95 54837.10 88888.00 2013-10-14 23:41:09.750 287 12664.45 270.93 54837.10 88888.00 2013-10-14 23:41:09.875 287 12664.48 270.95 54837.10 88888.00 2013-10-14 23:41:10.000 287 12664.50 270.90 54837.10 88888.00 2013-10-14 23:41:10.125 287 12664.52 270.90 54837.12 88888.00 2013-10-14 23:41:10.250 287 12664.52 270.88 54837.12 88888.00 2013-10-14 23:41:10.375 287 12664.55 270.88 54837.10 88888.00 2013-10-14 23:41:10.500 287 12664.55 270.88 54837.10 88888.00 2013-10-14 23:41:10.625 287 12664.58 270.88 54837.10 88888.00 2013-10-14 23:41:10.750 287 12664.52 270.85 54837.10 88888.00 2013-10-14 23:41:10.875 287 12664.52 270.82 54837.10 88888.00 2013-10-14 23:41:11.000 287 12664.50 270.80 54837.10 88888.00 2013-10-14 23:41:11.125 287 12664.52 270.80 54837.10 88888.00 2013-10-14 23:41:11.250 287 12664.55 270.77 54837.10 88888.00 2013-10-14 23:41:11.375 287 12664.55 270.77 54837.12 88888.00 2013-10-14 23:41:11.500 287 12664.50 270.75 54837.12 88888.00 2013-10-14 23:41:11.625 287 12664.48 270.75 54837.12 88888.00 2013-10-14 23:41:11.750 287 12664.48 270.75 54837.10 88888.00 2013-10-14 23:41:11.875 287 12664.48 270.73 54837.10 88888.00 2013-10-14 23:41:12.000 287 12664.50 270.73 54837.07 88888.00 2013-10-14 23:41:12.125 287 12664.50 270.70 54837.10 88888.00 2013-10-14 23:41:12.250 287 12664.45 270.65 54837.12 88888.00 2013-10-14 23:41:12.375 287 12664.45 270.65 54837.12 88888.00 2013-10-14 23:41:12.500 287 12664.42 270.60 54837.10 88888.00 2013-10-14 23:41:12.625 287 12664.35 270.60 54837.10 88888.00 2013-10-14 23:41:12.750 287 12664.30 270.57 54837.07 88888.00 2013-10-14 23:41:12.875 287 12664.27 270.57 54837.07 88888.00 2013-10-14 23:41:13.000 287 12664.30 270.57 54837.07 88888.00 2013-10-14 23:41:13.125 287 12664.33 270.55 54837.07 88888.00 2013-10-14 23:41:13.250 287 12664.35 270.57 54837.07 88888.00 2013-10-14 23:41:13.375 287 12664.40 270.57 54837.10 88888.00 2013-10-14 23:41:13.500 287 12664.38 270.57 54837.10 88888.00 2013-10-14 23:41:13.625 287 12664.38 270.55 54837.05 88888.00 2013-10-14 23:41:13.750 287 12664.42 270.48 54837.03 88888.00 2013-10-14 23:41:13.875 287 12664.42 270.48 54837.05 88888.00 2013-10-14 23:41:14.000 287 12664.35 270.50 54837.05 88888.00 2013-10-14 23:41:14.125 287 12664.30 270.50 54837.07 88888.00 2013-10-14 23:41:14.250 287 12664.20 270.48 54837.05 88888.00 2013-10-14 23:41:14.375 287 12664.23 270.48 54837.05 88888.00 2013-10-14 23:41:14.500 287 12664.35 270.45 54837.05 88888.00 2013-10-14 23:41:14.625 287 12664.38 270.45 54837.05 88888.00 2013-10-14 23:41:14.750 287 12664.35 270.45 54837.05 88888.00 2013-10-14 23:41:14.875 287 12664.25 270.40 54837.07 88888.00 2013-10-14 23:41:15.000 287 12664.27 270.43 54837.07 88888.00 2013-10-14 23:41:15.125 287 12664.30 270.43 54837.07 88888.00 2013-10-14 23:41:15.250 287 12664.30 270.40 54837.07 88888.00 2013-10-14 23:41:15.375 287 12664.25 270.38 54837.05 88888.00 2013-10-14 23:41:15.500 287 12664.25 270.35 54837.03 88888.00 2013-10-14 23:41:15.625 287 12664.27 270.35 54837.05 88888.00 2013-10-14 23:41:15.750 287 12664.30 270.38 54837.05 88888.00 2013-10-14 23:41:15.875 287 12664.25 270.35 54837.03 88888.00 2013-10-14 23:41:16.000 287 12664.23 270.35 54837.05 88888.00 2013-10-14 23:41:16.125 287 12664.25 270.38 54837.07 88888.00 2013-10-14 23:41:16.250 287 12664.27 270.38 54837.07 88888.00 2013-10-14 23:41:16.375 287 12664.20 270.32 54837.05 88888.00 2013-10-14 23:41:16.500 287 12664.15 270.32 54837.03 88888.00 2013-10-14 23:41:16.625 287 12664.15 270.30 54837.05 88888.00 2013-10-14 23:41:16.750 287 12664.17 270.30 54837.03 88888.00 2013-10-14 23:41:16.875 287 12664.15 270.30 54837.03 88888.00 2013-10-14 23:41:17.000 287 12664.17 270.27 54837.03 88888.00 2013-10-14 23:41:17.125 287 12664.12 270.27 54837.05 88888.00 2013-10-14 23:41:17.250 287 12664.08 270.25 54837.05 88888.00 2013-10-14 23:41:17.375 287 12664.12 270.27 54837.03 88888.00 2013-10-14 23:41:17.500 287 12664.15 270.27 54837.05 88888.00 2013-10-14 23:41:17.625 287 12664.20 270.30 54837.07 88888.00 2013-10-14 23:41:17.750 287 12664.20 270.30 54837.05 88888.00 2013-10-14 23:41:17.875 287 12664.10 270.25 54837.00 88888.00 2013-10-14 23:41:18.000 287 12664.08 270.20 54837.00 88888.00 2013-10-14 23:41:18.125 287 12664.08 270.20 54837.03 88888.00 2013-10-14 23:41:18.250 287 12664.10 270.20 54837.03 88888.00 2013-10-14 23:41:18.375 287 12664.10 270.23 54837.03 88888.00 2013-10-14 23:41:18.500 287 12664.10 270.25 54837.05 88888.00 2013-10-14 23:41:18.625 287 12664.10 270.25 54837.03 88888.00 2013-10-14 23:41:18.750 287 12664.10 270.18 54837.00 88888.00 2013-10-14 23:41:18.875 287 12664.05 270.23 54836.97 88888.00 2013-10-14 23:41:19.000 287 12664.02 270.25 54837.03 88888.00 2013-10-14 23:41:19.125 287 12664.02 270.27 54837.05 88888.00 2013-10-14 23:41:19.250 287 12663.98 270.25 54837.03 88888.00 2013-10-14 23:41:19.375 287 12663.98 270.20 54837.03 88888.00 2013-10-14 23:41:19.500 287 12663.95 270.23 54837.03 88888.00 2013-10-14 23:41:19.625 287 12663.95 270.25 54837.03 88888.00 2013-10-14 23:41:19.750 287 12663.98 270.20 54837.05 88888.00 2013-10-14 23:41:19.875 287 12663.98 270.20 54837.03 88888.00 2013-10-14 23:41:20.000 287 12663.98 270.20 54837.03 88888.00 2013-10-14 23:41:20.125 287 12663.98 270.23 54837.03 88888.00 2013-10-14 23:41:20.250 287 12663.95 270.18 54837.03 88888.00 2013-10-14 23:41:20.375 287 12663.92 270.20 54837.03 88888.00 2013-10-14 23:41:20.500 287 12663.95 270.23 54837.00 88888.00 2013-10-14 23:41:20.625 287 12663.92 270.23 54837.03 88888.00 2013-10-14 23:41:20.750 287 12663.90 270.23 54837.03 88888.00 2013-10-14 23:41:20.875 287 12663.90 270.23 54837.05 88888.00 2013-10-14 23:41:21.000 287 12663.95 270.20 54837.03 88888.00 2013-10-14 23:41:21.125 287 12664.02 270.23 54837.03 88888.00 2013-10-14 23:41:21.250 287 12664.00 270.25 54837.00 88888.00 2013-10-14 23:41:21.375 287 12663.95 270.23 54837.03 88888.00 2013-10-14 23:41:21.500 287 12663.95 270.23 54837.03 88888.00 2013-10-14 23:41:21.625 287 12663.92 270.23 54837.03 88888.00 2013-10-14 23:41:21.750 287 12663.88 270.20 54837.03 88888.00 2013-10-14 23:41:21.875 287 12663.88 270.23 54837.03 88888.00 2013-10-14 23:41:22.000 287 12663.85 270.23 54837.03 88888.00 2013-10-14 23:41:22.125 287 12663.75 270.20 54837.05 88888.00 2013-10-14 23:41:22.250 287 12663.67 270.23 54837.07 88888.00 2013-10-14 23:41:22.375 287 12663.73 270.25 54837.05 88888.00 2013-10-14 23:41:22.500 287 12663.70 270.25 54837.05 88888.00 2013-10-14 23:41:22.625 287 12663.73 270.23 54837.00 88888.00 2013-10-14 23:41:22.750 287 12663.73 270.20 54837.03 88888.00 2013-10-14 23:41:22.875 287 12663.73 270.27 54837.05 88888.00 2013-10-14 23:41:23.000 287 12663.73 270.30 54837.18 88888.00 2013-10-14 23:41:23.125 287 12663.75 270.32 54837.28 88888.00 2013-10-14 23:41:23.250 287 12663.67 270.32 54837.25 88888.00 2013-10-14 23:41:23.375 287 12663.70 270.32 54837.25 88888.00 2013-10-14 23:41:23.500 287 12663.75 270.32 54837.22 88888.00 2013-10-14 23:41:23.625 287 12663.73 270.35 54837.25 88888.00 2013-10-14 23:41:23.750 287 12663.73 270.38 54837.22 88888.00 2013-10-14 23:41:23.875 287 12663.75 270.40 54837.22 88888.00 2013-10-14 23:41:24.000 287 12663.77 270.40 54837.22 88888.00 2013-10-14 23:41:24.125 287 12663.77 270.43 54837.28 88888.00 2013-10-14 23:41:24.250 287 12663.65 270.40 54837.22 88888.00 2013-10-14 23:41:24.375 287 12663.67 270.43 54837.22 88888.00 2013-10-14 23:41:24.500 287 12663.65 270.43 54837.18 88888.00 2013-10-14 23:41:24.625 287 12663.65 270.40 54837.05 88888.00 2013-10-14 23:41:24.750 287 12663.65 270.40 54837.05 88888.00 2013-10-14 23:41:24.875 287 12663.65 270.40 54837.07 88888.00 2013-10-14 23:41:25.000 287 12663.65 270.40 54837.05 88888.00 2013-10-14 23:41:25.125 287 12663.62 270.40 54837.07 88888.00 2013-10-14 23:41:25.250 287 12663.65 270.43 54837.07 88888.00 2013-10-14 23:41:25.375 287 12663.67 270.48 54837.05 88888.00 2013-10-14 23:41:25.500 287 12663.73 270.50 54837.03 88888.00 2013-10-14 23:41:25.625 287 12663.70 270.50 54837.03 88888.00 2013-10-14 23:41:25.750 287 12663.67 270.52 54837.03 88888.00 2013-10-14 23:41:25.875 287 12663.62 270.52 54836.97 88888.00 2013-10-14 23:41:26.000 287 12663.65 270.55 54837.00 88888.00 2013-10-14 23:41:26.125 287 12663.73 270.55 54837.00 88888.00 2013-10-14 23:41:26.250 287 12663.70 270.55 54837.03 88888.00 2013-10-14 23:41:26.375 287 12663.62 270.57 54837.00 88888.00 2013-10-14 23:41:26.500 287 12663.58 270.55 54836.97 88888.00 2013-10-14 23:41:26.625 287 12663.55 270.55 54836.97 88888.00 2013-10-14 23:41:26.750 287 12663.52 270.55 54836.97 88888.00 2013-10-14 23:41:26.875 287 12663.50 270.60 54836.97 88888.00 2013-10-14 23:41:27.000 287 12663.55 270.62 54836.95 88888.00 2013-10-14 23:41:27.125 287 12663.60 270.62 54837.00 88888.00 2013-10-14 23:41:27.250 287 12663.58 270.65 54837.00 88888.00 2013-10-14 23:41:27.375 287 12663.50 270.65 54836.97 88888.00 2013-10-14 23:41:27.500 287 12663.52 270.68 54836.95 88888.00 2013-10-14 23:41:27.625 287 12663.55 270.68 54836.97 88888.00 2013-10-14 23:41:27.750 287 12663.55 270.68 54836.93 88888.00 2013-10-14 23:41:27.875 287 12663.50 270.73 54836.93 88888.00 2013-10-14 23:41:28.000 287 12663.48 270.75 54836.95 88888.00 2013-10-14 23:41:28.125 287 12663.58 270.80 54837.00 88888.00 2013-10-14 23:41:28.250 287 12663.52 270.80 54836.97 88888.00 2013-10-14 23:41:28.375 287 12663.58 270.82 54836.95 88888.00 2013-10-14 23:41:28.500 287 12663.52 270.85 54836.95 88888.00 2013-10-14 23:41:28.625 287 12663.55 270.82 54836.95 88888.00 2013-10-14 23:41:28.750 287 12663.50 270.77 54836.95 88888.00 2013-10-14 23:41:28.875 287 12663.48 270.80 54836.95 88888.00 2013-10-14 23:41:29.000 287 12663.42 270.82 54836.93 88888.00 2013-10-14 23:41:29.125 287 12663.40 270.82 54836.93 88888.00 2013-10-14 23:41:29.250 287 12663.38 270.80 54836.93 88888.00 2013-10-14 23:41:29.375 287 12663.42 270.80 54836.93 88888.00 2013-10-14 23:41:29.500 287 12663.40 270.80 54836.90 88888.00 2013-10-14 23:41:29.625 287 12663.38 270.82 54836.93 88888.00 2013-10-14 23:41:29.750 287 12663.50 270.88 54836.93 88888.00 2013-10-14 23:41:29.875 287 12663.50 270.88 54836.93 88888.00 2013-10-14 23:41:30.000 287 12663.45 270.88 54836.90 88888.00 2013-10-14 23:41:30.125 287 12663.42 270.90 54836.90 88888.00 2013-10-14 23:41:30.250 287 12663.42 270.90 54836.90 88888.00 2013-10-14 23:41:30.375 287 12663.48 270.88 54836.88 88888.00 2013-10-14 23:41:30.500 287 12663.50 270.88 54836.85 88888.00 2013-10-14 23:41:30.625 287 12663.45 270.90 54836.85 88888.00 2013-10-14 23:41:30.750 287 12663.35 270.88 54836.85 88888.00 2013-10-14 23:41:30.875 287 12663.35 270.90 54836.88 88888.00 2013-10-14 23:41:31.000 287 12663.38 270.90 54836.88 88888.00 2013-10-14 23:41:31.125 287 12663.35 270.90 54836.85 88888.00 2013-10-14 23:41:31.250 287 12663.30 270.88 54836.82 88888.00 2013-10-14 23:41:31.375 287 12663.25 270.90 54836.82 88888.00 2013-10-14 23:41:31.500 287 12663.33 270.93 54836.82 88888.00 2013-10-14 23:41:31.625 287 12663.38 270.93 54836.85 88888.00 2013-10-14 23:41:31.750 287 12663.33 270.93 54836.85 88888.00 2013-10-14 23:41:31.875 287 12663.30 270.93 54836.82 88888.00 2013-10-14 23:41:32.000 287 12663.30 270.93 54836.82 88888.00 2013-10-14 23:41:32.125 287 12663.30 270.93 54836.88 88888.00 2013-10-14 23:41:32.250 287 12663.25 270.93 54836.85 88888.00 2013-10-14 23:41:32.375 287 12663.25 270.93 54836.88 88888.00 2013-10-14 23:41:32.500 287 12663.30 271.00 54836.88 88888.00 2013-10-14 23:41:32.625 287 12663.35 270.98 54836.85 88888.00 2013-10-14 23:41:32.750 287 12663.33 270.93 54836.85 88888.00 2013-10-14 23:41:32.875 287 12663.35 270.95 54836.80 88888.00 2013-10-14 23:41:33.000 287 12663.40 270.93 54836.82 88888.00 2013-10-14 23:41:33.125 287 12663.38 270.93 54836.82 88888.00 2013-10-14 23:41:33.250 287 12663.38 270.90 54836.82 88888.00 2013-10-14 23:41:33.375 287 12663.35 270.90 54836.80 88888.00 2013-10-14 23:41:33.500 287 12663.38 270.93 54836.80 88888.00 2013-10-14 23:41:33.625 287 12663.33 270.95 54836.82 88888.00 2013-10-14 23:41:33.750 287 12663.30 270.95 54836.82 88888.00 2013-10-14 23:41:33.875 287 12663.27 270.93 54836.78 88888.00 2013-10-14 23:41:34.000 287 12663.35 270.93 54836.72 88888.00 2013-10-14 23:41:34.125 287 12663.38 270.93 54836.70 88888.00 2013-10-14 23:41:34.250 287 12663.38 270.88 54836.72 88888.00 2013-10-14 23:41:34.375 287 12663.45 270.90 54836.72 88888.00 2013-10-14 23:41:34.500 287 12663.40 270.93 54836.72 88888.00 2013-10-14 23:41:34.625 287 12663.38 270.93 54836.72 88888.00 2013-10-14 23:41:34.750 287 12663.40 270.88 54836.72 88888.00 2013-10-14 23:41:34.875 287 12663.42 270.85 54836.72 88888.00 2013-10-14 23:41:35.000 287 12663.42 270.93 54836.75 88888.00 2013-10-14 23:41:35.125 287 12663.38 270.95 54836.72 88888.00 2013-10-14 23:41:35.250 287 12663.38 270.88 54836.72 88888.00 2013-10-14 23:41:35.375 287 12663.38 270.88 54836.72 88888.00 2013-10-14 23:41:35.500 287 12663.35 270.88 54836.72 88888.00 2013-10-14 23:41:35.625 287 12663.30 270.90 54836.72 88888.00 2013-10-14 23:41:35.750 287 12663.25 270.90 54836.72 88888.00 2013-10-14 23:41:35.875 287 12663.25 270.93 54836.70 88888.00 2013-10-14 23:41:36.000 287 12663.27 270.90 54836.68 88888.00 2013-10-14 23:41:36.125 287 12663.27 270.93 54836.68 88888.00 2013-10-14 23:41:36.250 287 12663.25 270.93 54836.65 88888.00 2013-10-14 23:41:36.375 287 12663.23 270.93 54836.62 88888.00 2013-10-14 23:41:36.500 287 12663.23 270.93 54836.62 88888.00 2013-10-14 23:41:36.625 287 12663.25 270.95 54836.62 88888.00 2013-10-14 23:41:36.750 287 12663.27 270.98 54836.62 88888.00 2013-10-14 23:41:36.875 287 12663.23 271.00 54836.60 88888.00 2013-10-14 23:41:37.000 287 12663.25 270.95 54836.57 88888.00 2013-10-14 23:41:37.125 287 12663.25 270.95 54836.57 88888.00 2013-10-14 23:41:37.250 287 12663.27 270.98 54836.57 88888.00 2013-10-14 23:41:37.375 287 12663.30 271.00 54836.55 88888.00 2013-10-14 23:41:37.500 287 12663.25 271.00 54836.57 88888.00 2013-10-14 23:41:37.625 287 12663.23 271.00 54836.53 88888.00 2013-10-14 23:41:37.750 287 12663.20 271.00 54836.55 88888.00 2013-10-14 23:41:37.875 287 12663.23 271.00 54836.53 88888.00 2013-10-14 23:41:38.000 287 12663.23 271.02 54836.50 88888.00 2013-10-14 23:41:38.125 287 12663.27 271.02 54836.47 88888.00 2013-10-14 23:41:38.250 287 12663.27 271.05 54836.47 88888.00 2013-10-14 23:41:38.375 287 12663.33 271.07 54836.45 88888.00 2013-10-14 23:41:38.500 287 12663.33 271.07 54836.47 88888.00 2013-10-14 23:41:38.625 287 12663.35 271.07 54836.45 88888.00 2013-10-14 23:41:38.750 287 12663.30 271.10 54836.45 88888.00 2013-10-14 23:41:38.875 287 12663.30 271.12 54836.43 88888.00 2013-10-14 23:41:39.000 287 12663.27 271.15 54836.45 88888.00 2013-10-14 23:41:39.125 287 12663.33 271.12 54836.40 88888.00 2013-10-14 23:41:39.250 287 12663.33 271.10 54836.40 88888.00 2013-10-14 23:41:39.375 287 12663.33 271.18 54836.40 88888.00 2013-10-14 23:41:39.500 287 12663.30 271.20 54836.40 88888.00 2013-10-14 23:41:39.625 287 12663.27 271.23 54836.35 88888.00 2013-10-14 23:41:39.750 287 12663.33 271.20 54836.32 88888.00 2013-10-14 23:41:39.875 287 12663.40 271.23 54836.32 88888.00 2013-10-14 23:41:40.000 287 12663.40 271.25 54836.28 88888.00 2013-10-14 23:41:40.125 287 12663.38 271.27 54836.30 88888.00 2013-10-14 23:41:40.250 287 12663.35 271.23 54836.32 88888.00 2013-10-14 23:41:40.375 287 12663.35 271.25 54836.30 88888.00 2013-10-14 23:41:40.500 287 12663.35 271.25 54836.30 88888.00 2013-10-14 23:41:40.625 287 12663.42 271.32 54836.28 88888.00 2013-10-14 23:41:40.750 287 12663.45 271.32 54836.32 88888.00 2013-10-14 23:41:40.875 287 12663.42 271.27 54836.30 88888.00 2013-10-14 23:41:41.000 287 12663.38 271.25 54836.28 88888.00 2013-10-14 23:41:41.125 287 12663.35 271.30 54836.25 88888.00 2013-10-14 23:41:41.250 287 12663.33 271.30 54836.28 88888.00 2013-10-14 23:41:41.375 287 12663.40 271.32 54836.38 88888.00 2013-10-14 23:41:41.500 287 12663.40 271.35 54836.40 88888.00 2013-10-14 23:41:41.625 287 12663.35 271.35 54836.30 88888.00 2013-10-14 23:41:41.750 287 12663.40 271.38 54836.22 88888.00 2013-10-14 23:41:41.875 287 12663.45 271.38 54836.22 88888.00 2013-10-14 23:41:42.000 287 12663.42 271.38 54836.22 88888.00 2013-10-14 23:41:42.125 287 12663.38 271.38 54836.20 88888.00 2013-10-14 23:41:42.250 287 12663.35 271.35 54836.15 88888.00 2013-10-14 23:41:42.375 287 12663.40 271.43 54836.18 88888.00 2013-10-14 23:41:42.500 287 12663.45 271.45 54836.20 88888.00 2013-10-14 23:41:42.625 287 12663.45 271.43 54836.18 88888.00 2013-10-14 23:41:42.750 287 12663.48 271.45 54836.15 88888.00 2013-10-14 23:41:42.875 287 12663.42 271.48 54836.12 88888.00 2013-10-14 23:41:43.000 287 12663.45 271.48 54836.15 88888.00 2013-10-14 23:41:43.125 287 12663.48 271.52 54836.15 88888.00 2013-10-14 23:41:43.250 287 12663.48 271.52 54836.10 88888.00 2013-10-14 23:41:43.375 287 12663.50 271.52 54836.10 88888.00 2013-10-14 23:41:43.500 287 12663.52 271.50 54836.05 88888.00 2013-10-14 23:41:43.625 287 12663.45 271.50 54836.07 88888.00 2013-10-14 23:41:43.750 287 12663.40 271.50 54836.03 88888.00 2013-10-14 23:41:43.875 287 12663.45 271.52 54836.05 88888.00 2013-10-14 23:41:44.000 287 12663.52 271.50 54836.07 88888.00 2013-10-14 23:41:44.125 287 12663.48 271.50 54836.05 88888.00 2013-10-14 23:41:44.250 287 12663.48 271.52 54836.03 88888.00 2013-10-14 23:41:44.375 287 12663.50 271.55 54836.03 88888.00 2013-10-14 23:41:44.500 287 12663.58 271.60 54836.03 88888.00 2013-10-14 23:41:44.625 287 12663.58 271.60 54836.03 88888.00 2013-10-14 23:41:44.750 287 12663.55 271.60 54836.00 88888.00 2013-10-14 23:41:44.875 287 12663.50 271.60 54836.00 88888.00 2013-10-14 23:41:45.000 287 12663.58 271.60 54836.00 88888.00 2013-10-14 23:41:45.125 287 12663.60 271.57 54835.97 88888.00 2013-10-14 23:41:45.250 287 12663.55 271.57 54835.97 88888.00 2013-10-14 23:41:45.375 287 12663.58 271.57 54835.95 88888.00 2013-10-14 23:41:45.500 287 12663.60 271.60 54835.97 88888.00 2013-10-14 23:41:45.625 287 12663.62 271.60 54835.95 88888.00 2013-10-14 23:41:45.750 287 12663.60 271.57 54835.93 88888.00 2013-10-14 23:41:45.875 287 12663.60 271.55 54835.95 88888.00 2013-10-14 23:41:46.000 287 12663.65 271.52 54835.95 88888.00 2013-10-14 23:41:46.125 287 12663.67 271.52 54835.90 88888.00 2013-10-14 23:41:46.250 287 12663.62 271.50 54835.90 88888.00 2013-10-14 23:41:46.375 287 12663.67 271.50 54835.90 88888.00 2013-10-14 23:41:46.500 287 12663.67 271.55 54835.88 88888.00 2013-10-14 23:41:46.625 287 12663.77 271.55 54835.85 88888.00 2013-10-14 23:41:46.750 287 12663.75 271.52 54835.85 88888.00 2013-10-14 23:41:46.875 287 12663.75 271.52 54835.85 88888.00 2013-10-14 23:41:47.000 287 12663.73 271.48 54835.82 88888.00 2013-10-14 23:41:47.125 287 12663.77 271.45 54835.85 88888.00 2013-10-14 23:41:47.250 287 12663.77 271.43 54835.82 88888.00 2013-10-14 23:41:47.375 287 12663.75 271.43 54835.80 88888.00 2013-10-14 23:41:47.500 287 12663.65 271.43 54835.75 88888.00 2013-10-14 23:41:47.625 287 12663.65 271.43 54835.80 88888.00 2013-10-14 23:41:47.750 287 12663.70 271.45 54835.80 88888.00 2013-10-14 23:41:47.875 287 12663.70 271.43 54835.80 88888.00 2013-10-14 23:41:48.000 287 12663.62 271.40 54835.72 88888.00 2013-10-14 23:41:48.125 287 12663.70 271.40 54835.75 88888.00 2013-10-14 23:41:48.250 287 12663.75 271.40 54835.78 88888.00 2013-10-14 23:41:48.375 287 12663.73 271.45 54835.72 88888.00 2013-10-14 23:41:48.500 287 12663.75 271.43 54835.78 88888.00 2013-10-14 23:41:48.625 287 12663.83 271.40 54835.72 88888.00 2013-10-14 23:41:48.750 287 12663.85 271.40 54835.70 88888.00 2013-10-14 23:41:48.875 287 12663.80 271.32 54835.70 88888.00 2013-10-14 23:41:49.000 287 12663.75 271.35 54835.68 88888.00 2013-10-14 23:41:49.125 287 12663.73 271.32 54835.70 88888.00 2013-10-14 23:41:49.250 287 12663.77 271.30 54835.72 88888.00 2013-10-14 23:41:49.375 287 12663.83 271.30 54835.72 88888.00 2013-10-14 23:41:49.500 287 12663.88 271.32 54835.72 88888.00 2013-10-14 23:41:49.625 287 12663.85 271.30 54835.70 88888.00 2013-10-14 23:41:49.750 287 12663.92 271.27 54835.70 88888.00 2013-10-14 23:41:49.875 287 12663.92 271.25 54835.68 88888.00 2013-10-14 23:41:50.000 287 12663.92 271.20 54835.65 88888.00 2013-10-14 23:41:50.125 287 12663.88 271.18 54835.70 88888.00 2013-10-14 23:41:50.250 287 12663.88 271.18 54835.68 88888.00 2013-10-14 23:41:50.375 287 12663.95 271.15 54835.60 88888.00 2013-10-14 23:41:50.500 287 12663.98 271.12 54835.60 88888.00 2013-10-14 23:41:50.625 287 12663.92 271.15 54835.57 88888.00 2013-10-14 23:41:50.750 287 12663.95 271.12 54835.57 88888.00 2013-10-14 23:41:50.875 287 12663.98 271.10 54835.55 88888.00 2013-10-14 23:41:51.000 287 12664.00 271.10 54835.53 88888.00 2013-10-14 23:41:51.125 287 12663.98 271.07 54835.55 88888.00 2013-10-14 23:41:51.250 287 12663.90 271.07 54835.55 88888.00 2013-10-14 23:41:51.375 287 12663.90 271.05 54835.55 88888.00 2013-10-14 23:41:51.500 287 12663.95 271.05 54835.53 88888.00 2013-10-14 23:41:51.625 287 12663.90 271.00 54835.53 88888.00 2013-10-14 23:41:51.750 287 12663.90 271.02 54835.55 88888.00 2013-10-14 23:41:51.875 287 12663.95 271.00 54835.55 88888.00 2013-10-14 23:41:52.000 287 12663.95 270.98 54835.47 88888.00 2013-10-14 23:41:52.125 287 12663.95 271.00 54835.47 88888.00 2013-10-14 23:41:52.250 287 12664.00 271.00 54835.47 88888.00 2013-10-14 23:41:52.375 287 12664.08 271.00 54835.45 88888.00 2013-10-14 23:41:52.500 287 12664.02 271.00 54835.45 88888.00 2013-10-14 23:41:52.625 287 12664.05 270.98 54835.43 88888.00 2013-10-14 23:41:52.750 287 12664.12 271.00 54835.43 88888.00 2013-10-14 23:41:52.875 287 12664.17 270.95 54835.40 88888.00 2013-10-14 23:41:53.000 287 12664.20 270.93 54835.40 88888.00 2013-10-14 23:41:53.125 287 12664.20 270.93 54835.40 88888.00 2013-10-14 23:41:53.250 287 12664.12 270.93 54835.40 88888.00 2013-10-14 23:41:53.375 287 12664.12 270.93 54835.38 88888.00 2013-10-14 23:41:53.500 287 12664.17 270.90 54835.35 88888.00 2013-10-14 23:41:53.625 287 12664.15 270.88 54835.32 88888.00 2013-10-14 23:41:53.750 287 12664.15 270.82 54835.32 88888.00 2013-10-14 23:41:53.875 287 12664.17 270.85 54835.38 88888.00 2013-10-14 23:41:54.000 287 12664.20 270.85 54835.35 88888.00 2013-10-14 23:41:54.125 287 12664.23 270.85 54835.32 88888.00 2013-10-14 23:41:54.250 287 12664.25 270.80 54835.32 88888.00 2013-10-14 23:41:54.375 287 12664.27 270.82 54835.30 88888.00 2013-10-14 23:41:54.500 287 12664.27 270.82 54835.30 88888.00 2013-10-14 23:41:54.625 287 12664.23 270.77 54835.28 88888.00 2013-10-14 23:41:54.750 287 12664.25 270.77 54835.25 88888.00 2013-10-14 23:41:54.875 287 12664.35 270.77 54835.22 88888.00 2013-10-14 23:41:55.000 287 12664.38 270.75 54835.20 88888.00 2013-10-14 23:41:55.125 287 12664.35 270.77 54835.25 88888.00 2013-10-14 23:41:55.250 287 12664.33 270.73 54835.22 88888.00 2013-10-14 23:41:55.375 287 12664.35 270.68 54835.20 88888.00 2013-10-14 23:41:55.500 287 12664.38 270.70 54835.20 88888.00 2013-10-14 23:41:55.625 287 12664.35 270.73 54835.20 88888.00 2013-10-14 23:41:55.750 287 12664.30 270.70 54835.18 88888.00 2013-10-14 23:41:55.875 287 12664.30 270.68 54835.18 88888.00 2013-10-14 23:41:56.000 287 12664.33 270.68 54835.18 88888.00 2013-10-14 23:41:56.125 287 12664.33 270.68 54835.18 88888.00 2013-10-14 23:41:56.250 287 12664.38 270.70 54835.18 88888.00 2013-10-14 23:41:56.375 287 12664.40 270.73 54835.15 88888.00 2013-10-14 23:41:56.500 287 12664.38 270.70 54835.10 88888.00 2013-10-14 23:41:56.625 287 12664.30 270.65 54835.12 88888.00 2013-10-14 23:41:56.750 287 12664.27 270.70 54835.10 88888.00 2013-10-14 23:41:56.875 287 12664.35 270.68 54835.05 88888.00 2013-10-14 23:41:57.000 287 12664.35 270.65 54834.97 88888.00 2013-10-14 23:41:57.125 287 12664.42 270.65 54835.03 88888.00 2013-10-14 23:41:57.250 287 12664.38 270.62 54835.03 88888.00 2013-10-14 23:41:57.375 287 12664.42 270.65 54835.00 88888.00 2013-10-14 23:41:57.500 287 12664.45 270.62 54834.97 88888.00 2013-10-14 23:41:57.625 287 12664.48 270.57 54834.95 88888.00 2013-10-14 23:41:57.750 287 12664.55 270.57 54834.95 88888.00 2013-10-14 23:41:57.875 287 12664.55 270.57 54834.95 88888.00 2013-10-14 23:41:58.000 287 12664.58 270.57 54834.90 88888.00 2013-10-14 23:41:58.125 287 12664.52 270.60 54834.95 88888.00 2013-10-14 23:41:58.250 287 12664.45 270.55 54834.93 88888.00 2013-10-14 23:41:58.375 287 12664.50 270.52 54834.90 88888.00 2013-10-14 23:41:58.500 287 12664.55 270.55 54834.88 88888.00 2013-10-14 23:41:58.625 287 12664.55 270.55 54834.85 88888.00 2013-10-14 23:41:58.750 287 12664.55 270.50 54834.85 88888.00 2013-10-14 23:41:58.875 287 12664.55 270.50 54834.82 88888.00 2013-10-14 23:41:59.000 287 12664.58 270.50 54834.82 88888.00 2013-10-14 23:41:59.125 287 12664.67 270.52 54834.85 88888.00 2013-10-14 23:41:59.250 287 12664.62 270.48 54834.82 88888.00 2013-10-14 23:41:59.375 287 12664.60 270.45 54834.78 88888.00 2013-10-14 23:41:59.500 287 12664.60 270.40 54834.78 88888.00 2013-10-14 23:41:59.625 287 12664.65 270.40 54834.78 88888.00 2013-10-14 23:41:59.750 287 12664.73 270.40 54834.75 88888.00 2013-10-14 23:41:59.875 287 12664.73 270.43 54834.72 88888.00 2013-10-14 23:42:00.000 287 12664.62 270.38 54834.72 88888.00 2013-10-14 23:42:00.125 287 12664.60 270.38 54834.72 88888.00 2013-10-14 23:42:00.250 287 12664.65 270.38 54834.72 88888.00 2013-10-14 23:42:00.375 287 12664.70 270.38 54834.72 88888.00 2013-10-14 23:42:00.500 287 12664.65 270.40 54834.70 88888.00 2013-10-14 23:42:00.625 287 12664.70 270.38 54834.68 88888.00 2013-10-14 23:42:00.750 287 12664.73 270.32 54834.65 88888.00 2013-10-14 23:42:00.875 287 12664.70 270.32 54834.62 88888.00 2013-10-14 23:42:01.000 287 12664.75 270.30 54834.60 88888.00 2013-10-14 23:42:01.125 287 12664.77 270.30 54834.62 88888.00 2013-10-14 23:42:01.250 287 12664.77 270.30 54834.65 88888.00 2013-10-14 23:42:01.375 287 12664.80 270.27 54834.62 88888.00 2013-10-14 23:42:01.500 287 12664.77 270.23 54834.57 88888.00 2013-10-14 23:42:01.625 287 12664.85 270.25 54834.57 88888.00 2013-10-14 23:42:01.750 287 12664.83 270.23 54834.57 88888.00 2013-10-14 23:42:01.875 287 12664.77 270.20 54834.53 88888.00 2013-10-14 23:42:02.000 287 12664.77 270.20 54834.53 88888.00 2013-10-14 23:42:02.125 287 12664.80 270.15 54834.50 88888.00 2013-10-14 23:42:02.250 287 12664.75 270.07 54834.53 88888.00 2013-10-14 23:42:02.375 287 12664.80 270.07 54834.50 88888.00 2013-10-14 23:42:02.500 287 12664.85 270.10 54834.50 88888.00 2013-10-14 23:42:02.625 287 12664.90 270.10 54834.53 88888.00 2013-10-14 23:42:02.750 287 12664.92 270.07 54834.50 88888.00 2013-10-14 23:42:02.875 287 12664.85 270.05 54834.47 88888.00 2013-10-14 23:42:03.000 287 12664.88 270.02 54834.47 88888.00 2013-10-14 23:42:03.125 287 12664.95 269.98 54834.45 88888.00 2013-10-14 23:42:03.250 287 12664.95 269.95 54834.43 88888.00 2013-10-14 23:42:03.375 287 12664.98 269.93 54834.40 88888.00 2013-10-14 23:42:03.500 287 12665.00 269.82 54834.40 88888.00 2013-10-14 23:42:03.625 287 12664.98 269.85 54834.40 88888.00 2013-10-14 23:42:03.750 287 12664.95 269.80 54834.40 88888.00 2013-10-14 23:42:03.875 287 12664.98 269.82 54834.40 88888.00 2013-10-14 23:42:04.000 287 12665.00 269.82 54834.38 88888.00 2013-10-14 23:42:04.125 287 12665.05 269.82 54834.40 88888.00 2013-10-14 23:42:04.250 287 12665.02 269.75 54834.38 88888.00 2013-10-14 23:42:04.375 287 12665.08 269.75 54834.32 88888.00 2013-10-14 23:42:04.500 287 12665.08 269.73 54834.35 88888.00 2013-10-14 23:42:04.625 287 12665.02 269.70 54834.35 88888.00 2013-10-14 23:42:04.750 287 12665.02 269.70 54834.35 88888.00 2013-10-14 23:42:04.875 287 12665.00 269.65 54834.35 88888.00 2013-10-14 23:42:05.000 287 12665.05 269.62 54834.35 88888.00 2013-10-14 23:42:05.125 287 12665.10 269.60 54834.35 88888.00 2013-10-14 23:42:05.250 287 12665.08 269.57 54834.38 88888.00 2013-10-14 23:42:05.375 287 12665.10 269.52 54834.38 88888.00 2013-10-14 23:42:05.500 287 12665.10 269.52 54834.35 88888.00 2013-10-14 23:42:05.625 287 12665.10 269.52 54834.32 88888.00 2013-10-14 23:42:05.750 287 12665.12 269.55 54834.35 88888.00 2013-10-14 23:42:05.875 287 12665.08 269.50 54834.32 88888.00 2013-10-14 23:42:06.000 287 12665.05 269.48 54834.32 88888.00 2013-10-14 23:42:06.125 287 12665.05 269.43 54834.32 88888.00 2013-10-14 23:42:06.250 287 12665.00 269.43 54834.35 88888.00 2013-10-14 23:42:06.375 287 12665.02 269.43 54834.32 88888.00 2013-10-14 23:42:06.500 287 12665.10 269.40 54834.32 88888.00 2013-10-14 23:42:06.625 287 12665.08 269.40 54834.32 88888.00 2013-10-14 23:42:06.750 287 12665.10 269.38 54834.32 88888.00 2013-10-14 23:42:06.875 287 12665.08 269.35 54834.32 88888.00 2013-10-14 23:42:07.000 287 12665.10 269.35 54834.30 88888.00 2013-10-14 23:42:07.125 287 12665.08 269.35 54834.30 88888.00 2013-10-14 23:42:07.250 287 12665.00 269.32 54834.30 88888.00 2013-10-14 23:42:07.375 287 12665.02 269.32 54834.28 88888.00 2013-10-14 23:42:07.500 287 12665.02 269.32 54834.28 88888.00 2013-10-14 23:42:07.625 287 12665.00 269.30 54834.28 88888.00 2013-10-14 23:42:07.750 287 12665.05 269.30 54834.28 88888.00 2013-10-14 23:42:07.875 287 12665.10 269.30 54834.25 88888.00 2013-10-14 23:42:08.000 287 12665.12 269.32 54834.25 88888.00 2013-10-14 23:42:08.125 287 12665.12 269.27 54834.28 88888.00 2013-10-14 23:42:08.250 287 12665.08 269.30 54834.28 88888.00 2013-10-14 23:42:08.375 287 12665.10 269.30 54834.30 88888.00 2013-10-14 23:42:08.500 287 12665.12 269.27 54834.28 88888.00 2013-10-14 23:42:08.625 287 12665.08 269.27 54834.28 88888.00 2013-10-14 23:42:08.750 287 12665.08 269.27 54834.25 88888.00 2013-10-14 23:42:08.875 287 12665.08 269.23 54834.25 88888.00 2013-10-14 23:42:09.000 287 12665.08 269.23 54834.22 88888.00 2013-10-14 23:42:09.125 287 12665.10 269.23 54834.22 88888.00 2013-10-14 23:42:09.250 287 12665.08 269.23 54834.25 88888.00 2013-10-14 23:42:09.375 287 12665.08 269.23 54834.25 88888.00 2013-10-14 23:42:09.500 287 12665.08 269.25 54834.25 88888.00 2013-10-14 23:42:09.625 287 12665.08 269.25 54834.25 88888.00 2013-10-14 23:42:09.750 287 12665.05 269.25 54834.22 88888.00 2013-10-14 23:42:09.875 287 12665.02 269.27 54834.20 88888.00 2013-10-14 23:42:10.000 287 12665.02 269.25 54834.20 88888.00 2013-10-14 23:42:10.125 287 12665.02 269.27 54834.20 88888.00 2013-10-14 23:42:10.250 287 12665.00 269.25 54834.22 88888.00 2013-10-14 23:42:10.375 287 12665.02 269.25 54834.22 88888.00 2013-10-14 23:42:10.500 287 12665.05 269.27 54834.20 88888.00 2013-10-14 23:42:10.625 287 12665.08 269.25 54834.20 88888.00 2013-10-14 23:42:10.750 287 12665.08 269.25 54834.20 88888.00 2013-10-14 23:42:10.875 287 12665.05 269.27 54834.20 88888.00 2013-10-14 23:42:11.000 287 12665.12 269.27 54834.20 88888.00 2013-10-14 23:42:11.125 287 12665.17 269.27 54834.20 88888.00 2013-10-14 23:42:11.250 287 12665.12 269.30 54834.20 88888.00 2013-10-14 23:42:11.375 287 12665.12 269.32 54834.20 88888.00 2013-10-14 23:42:11.500 287 12665.02 269.32 54834.18 88888.00 2013-10-14 23:42:11.625 287 12664.98 269.27 54834.15 88888.00 2013-10-14 23:42:11.750 287 12665.00 269.30 54834.15 88888.00 2013-10-14 23:42:11.875 287 12665.02 269.40 54834.18 88888.00 2013-10-14 23:42:12.000 287 12665.08 269.40 54834.15 88888.00 2013-10-14 23:42:12.125 287 12665.10 269.38 54834.15 88888.00 2013-10-14 23:42:12.250 287 12665.15 269.32 54834.15 88888.00 2013-10-14 23:42:12.375 287 12665.12 269.32 54834.12 88888.00 2013-10-14 23:42:12.500 287 12665.05 269.38 54834.12 88888.00 2013-10-14 23:42:12.625 287 12665.02 269.38 54834.12 88888.00 2013-10-14 23:42:12.750 287 12665.05 269.38 54834.12 88888.00 2013-10-14 23:42:12.875 287 12665.10 269.38 54834.07 88888.00 2013-10-14 23:42:13.000 287 12665.05 269.40 54834.07 88888.00 2013-10-14 23:42:13.125 287 12665.02 269.40 54834.10 88888.00 2013-10-14 23:42:13.250 287 12665.02 269.43 54834.10 88888.00 2013-10-14 23:42:13.375 287 12665.10 269.43 54834.10 88888.00 2013-10-14 23:42:13.500 287 12665.12 269.45 54834.12 88888.00 2013-10-14 23:42:13.625 287 12665.10 269.45 54834.07 88888.00 2013-10-14 23:42:13.750 287 12665.05 269.43 54834.07 88888.00 2013-10-14 23:42:13.875 287 12665.10 269.43 54834.07 88888.00 2013-10-14 23:42:14.000 287 12665.15 269.43 54834.07 88888.00 2013-10-14 23:42:14.125 287 12665.12 269.43 54834.07 88888.00 2013-10-14 23:42:14.250 287 12665.10 269.45 54834.07 88888.00 2013-10-14 23:42:14.375 287 12665.17 269.48 54834.07 88888.00 2013-10-14 23:42:14.500 287 12665.17 269.48 54834.05 88888.00 2013-10-14 23:42:14.625 287 12665.17 269.48 54834.05 88888.00 2013-10-14 23:42:14.750 287 12665.15 269.48 54834.05 88888.00 2013-10-14 23:42:14.875 287 12665.15 269.48 54834.07 88888.00 2013-10-14 23:42:15.000 287 12665.15 269.50 54834.05 88888.00 2013-10-14 23:42:15.125 287 12665.15 269.52 54834.03 88888.00 2013-10-14 23:42:15.250 287 12665.17 269.52 54834.03 88888.00 2013-10-14 23:42:15.375 287 12665.23 269.52 54834.03 88888.00 2013-10-14 23:42:15.500 287 12665.17 269.57 54834.00 88888.00 2013-10-14 23:42:15.625 287 12665.20 269.55 54834.00 88888.00 2013-10-14 23:42:15.750 287 12665.27 269.57 54834.03 88888.00 2013-10-14 23:42:15.875 287 12665.20 269.57 54833.97 88888.00 2013-10-14 23:42:16.000 287 12665.15 269.60 54833.97 88888.00 2013-10-14 23:42:16.125 287 12665.17 269.60 54834.00 88888.00 2013-10-14 23:42:16.250 287 12665.17 269.62 54833.97 88888.00 2013-10-14 23:42:16.375 287 12665.17 269.62 54833.97 88888.00 2013-10-14 23:42:16.500 287 12665.15 269.62 54833.97 88888.00 2013-10-14 23:42:16.625 287 12665.12 269.65 54833.97 88888.00 2013-10-14 23:42:16.750 287 12665.15 269.60 54833.95 88888.00 2013-10-14 23:42:16.875 287 12665.17 269.60 54833.95 88888.00 2013-10-14 23:42:17.000 287 12665.20 269.62 54833.93 88888.00 2013-10-14 23:42:17.125 287 12665.15 269.65 54833.93 88888.00 2013-10-14 23:42:17.250 287 12665.10 269.62 54833.88 88888.00 2013-10-14 23:42:17.375 287 12665.20 269.62 54833.90 88888.00 2013-10-14 23:42:17.500 287 12665.23 269.60 54833.90 88888.00 2013-10-14 23:42:17.625 287 12665.23 269.65 54833.90 88888.00 2013-10-14 23:42:17.750 287 12665.20 269.62 54833.90 88888.00 2013-10-14 23:42:17.875 287 12665.20 269.65 54833.88 88888.00 2013-10-14 23:42:18.000 287 12665.20 269.68 54833.88 88888.00 2013-10-14 23:42:18.125 287 12665.20 269.70 54833.93 88888.00 2013-10-14 23:42:18.250 287 12665.23 269.68 54833.90 88888.00 2013-10-14 23:42:18.375 287 12665.27 269.65 54833.90 88888.00 2013-10-14 23:42:18.500 287 12665.33 269.68 54833.90 88888.00 2013-10-14 23:42:18.625 287 12665.30 269.70 54833.85 88888.00 2013-10-14 23:42:18.750 287 12665.27 269.73 54833.85 88888.00 2013-10-14 23:42:18.875 287 12665.25 269.75 54833.88 88888.00 2013-10-14 23:42:19.000 287 12665.23 269.75 54833.88 88888.00 2013-10-14 23:42:19.125 287 12665.20 269.75 54833.85 88888.00 2013-10-14 23:42:19.250 287 12665.20 269.73 54833.85 88888.00 2013-10-14 23:42:19.375 287 12665.30 269.77 54833.85 88888.00 2013-10-14 23:42:19.500 287 12665.30 269.77 54833.85 88888.00 2013-10-14 23:42:19.625 287 12665.30 269.80 54833.88 88888.00 2013-10-14 23:42:19.750 287 12665.30 269.85 54833.88 88888.00 2013-10-14 23:42:19.875 287 12665.27 269.82 54833.85 88888.00 2013-10-14 23:42:20.000 287 12665.27 269.80 54833.80 88888.00 2013-10-14 23:42:20.125 287 12665.35 269.82 54833.80 88888.00 2013-10-14 23:42:20.250 287 12665.38 269.85 54833.80 88888.00 2013-10-14 23:42:20.375 287 12665.40 269.88 54833.80 88888.00 2013-10-14 23:42:20.500 287 12665.38 269.90 54833.80 88888.00 2013-10-14 23:42:20.625 287 12665.38 269.90 54833.78 88888.00 2013-10-14 23:42:20.750 287 12665.42 269.90 54833.78 88888.00 2013-10-14 23:42:20.875 287 12665.38 269.90 54833.72 88888.00 2013-10-14 23:42:21.000 287 12665.33 269.90 54833.70 88888.00 2013-10-14 23:42:21.125 287 12665.35 269.88 54833.70 88888.00 2013-10-14 23:42:21.250 287 12665.38 269.93 54833.72 88888.00 2013-10-14 23:42:21.375 287 12665.38 269.95 54833.70 88888.00 2013-10-14 23:42:21.500 287 12665.35 269.95 54833.72 88888.00 2013-10-14 23:42:21.625 287 12665.35 269.95 54833.70 88888.00 2013-10-14 23:42:21.750 287 12665.33 269.98 54833.68 88888.00 2013-10-14 23:42:21.875 287 12665.40 270.02 54833.70 88888.00 2013-10-14 23:42:22.000 287 12665.40 270.02 54833.68 88888.00 2013-10-14 23:42:22.125 287 12665.35 270.02 54833.72 88888.00 2013-10-14 23:42:22.250 287 12665.33 270.05 54833.70 88888.00 2013-10-14 23:42:22.375 287 12665.42 270.07 54833.72 88888.00 2013-10-14 23:42:22.500 287 12665.48 270.07 54833.70 88888.00 2013-10-14 23:42:22.625 287 12665.42 270.10 54833.70 88888.00 2013-10-14 23:42:22.750 287 12665.40 270.10 54833.68 88888.00 2013-10-14 23:42:22.875 287 12665.38 270.12 54833.68 88888.00 2013-10-14 23:42:23.000 287 12665.40 270.10 54833.65 88888.00 2013-10-14 23:42:23.125 287 12665.40 270.12 54833.65 88888.00 2013-10-14 23:42:23.250 287 12665.38 270.12 54833.65 88888.00 2013-10-14 23:42:23.375 287 12665.42 270.15 54833.65 88888.00 2013-10-14 23:42:23.500 287 12665.45 270.15 54833.65 88888.00 2013-10-14 23:42:23.625 287 12665.48 270.15 54833.62 88888.00 2013-10-14 23:42:23.750 287 12665.48 270.12 54833.62 88888.00 2013-10-14 23:42:23.875 287 12665.45 270.18 54833.62 88888.00 2013-10-14 23:42:24.000 287 12665.48 270.23 54833.62 88888.00 2013-10-14 23:42:24.125 287 12665.48 270.20 54833.60 88888.00 2013-10-14 23:42:24.250 287 12665.50 270.18 54833.60 88888.00 2013-10-14 23:42:24.375 287 12665.55 270.23 54833.60 88888.00 2013-10-14 23:42:24.500 287 12665.48 270.25 54833.60 88888.00 2013-10-14 23:42:24.625 287 12665.40 270.20 54833.57 88888.00 2013-10-14 23:42:24.750 287 12665.45 270.23 54833.57 88888.00 2013-10-14 23:42:24.875 287 12665.52 270.25 54833.57 88888.00 2013-10-14 23:42:25.000 287 12665.52 270.25 54833.57 88888.00 2013-10-14 23:42:25.125 287 12665.55 270.27 54833.57 88888.00 2013-10-14 23:42:25.250 287 12665.48 270.25 54833.57 88888.00 2013-10-14 23:42:25.375 287 12665.50 270.27 54833.57 88888.00 2013-10-14 23:42:25.500 287 12665.45 270.27 54833.57 88888.00 2013-10-14 23:42:25.625 287 12665.40 270.27 54833.55 88888.00 2013-10-14 23:42:25.750 287 12665.42 270.27 54833.53 88888.00 2013-10-14 23:42:25.875 287 12665.45 270.32 54833.53 88888.00 2013-10-14 23:42:26.000 287 12665.52 270.35 54833.50 88888.00 2013-10-14 23:42:26.125 287 12665.50 270.32 54833.50 88888.00 2013-10-14 23:42:26.250 287 12665.42 270.32 54833.50 88888.00 2013-10-14 23:42:26.375 287 12665.48 270.32 54833.50 88888.00 2013-10-14 23:42:26.500 287 12665.48 270.38 54833.53 88888.00 2013-10-14 23:42:26.625 287 12665.52 270.35 54833.50 88888.00 2013-10-14 23:42:26.750 287 12665.58 270.35 54833.47 88888.00 2013-10-14 23:42:26.875 287 12665.55 270.35 54833.47 88888.00 2013-10-14 23:42:27.000 287 12665.55 270.32 54833.47 88888.00 2013-10-14 23:42:27.125 287 12665.60 270.38 54833.60 88888.00 2013-10-14 23:42:27.250 287 12665.65 270.38 54833.68 88888.00 2013-10-14 23:42:27.375 287 12665.60 270.35 54833.68 88888.00 2013-10-14 23:42:27.500 287 12665.62 270.35 54833.65 88888.00 2013-10-14 23:42:27.625 287 12665.67 270.38 54833.65 88888.00 2013-10-14 23:42:27.750 287 12665.67 270.40 54833.65 88888.00 2013-10-14 23:42:27.875 287 12665.65 270.38 54833.65 88888.00 2013-10-14 23:42:28.000 287 12665.62 270.35 54833.62 88888.00 2013-10-14 23:42:28.125 287 12665.65 270.35 54833.62 88888.00 2013-10-14 23:42:28.250 287 12665.70 270.38 54833.62 88888.00 2013-10-14 23:42:28.375 287 12665.70 270.40 54833.60 88888.00 2013-10-14 23:42:28.500 287 12665.73 270.40 54833.57 88888.00 2013-10-14 23:42:28.625 287 12665.77 270.38 54833.60 88888.00 2013-10-14 23:42:28.750 287 12665.75 270.35 54833.57 88888.00 2013-10-14 23:42:28.875 287 12665.75 270.38 54833.60 88888.00 2013-10-14 23:42:29.000 287 12665.75 270.40 54833.57 88888.00 2013-10-14 23:42:29.125 287 12665.77 270.43 54833.60 88888.00 2013-10-14 23:42:29.250 287 12665.77 270.38 54833.55 88888.00 2013-10-14 23:42:29.375 287 12665.83 270.40 54833.50 88888.00 2013-10-14 23:42:29.500 287 12665.75 270.35 54833.35 88888.00 2013-10-14 23:42:29.625 287 12665.73 270.38 54833.35 88888.00 2013-10-14 23:42:29.750 287 12665.77 270.43 54833.35 88888.00 2013-10-14 23:42:29.875 287 12665.77 270.45 54833.32 88888.00 2013-10-14 23:42:30.000 287 12665.80 270.45 54833.32 88888.00 2013-10-14 23:42:30.125 287 12665.83 270.48 54833.35 88888.00 2013-10-14 23:42:30.250 287 12665.77 270.48 54833.35 88888.00 2013-10-14 23:42:30.375 287 12665.77 270.50 54833.30 88888.00 2013-10-14 23:42:30.500 287 12665.77 270.48 54833.32 88888.00 2013-10-14 23:42:30.625 287 12665.80 270.48 54833.32 88888.00 2013-10-14 23:42:30.750 287 12665.80 270.50 54833.30 88888.00 2013-10-14 23:42:30.875 287 12665.80 270.50 54833.28 88888.00 2013-10-14 23:42:31.000 287 12665.80 270.52 54833.28 88888.00 2013-10-14 23:42:31.125 287 12665.80 270.50 54833.30 88888.00 2013-10-14 23:42:31.250 287 12665.73 270.48 54833.32 88888.00 2013-10-14 23:42:31.375 287 12665.77 270.48 54833.30 88888.00 2013-10-14 23:42:31.500 287 12665.77 270.52 54833.25 88888.00 2013-10-14 23:42:31.625 287 12665.83 270.50 54833.25 88888.00 2013-10-14 23:42:31.750 287 12665.80 270.50 54833.25 88888.00 2013-10-14 23:42:31.875 287 12665.77 270.52 54833.22 88888.00 2013-10-14 23:42:32.000 287 12665.83 270.52 54833.28 88888.00 2013-10-14 23:42:32.125 287 12665.88 270.55 54833.30 88888.00 2013-10-14 23:42:32.250 287 12665.83 270.52 54833.25 88888.00 2013-10-14 23:42:32.375 287 12665.80 270.52 54833.25 88888.00 2013-10-14 23:42:32.500 287 12665.80 270.55 54833.22 88888.00 2013-10-14 23:42:32.625 287 12665.83 270.57 54833.22 88888.00 2013-10-14 23:42:32.750 287 12665.77 270.57 54833.22 88888.00 2013-10-14 23:42:32.875 287 12665.75 270.60 54833.20 88888.00 2013-10-14 23:42:33.000 287 12665.75 270.57 54833.18 88888.00 2013-10-14 23:42:33.125 287 12665.77 270.57 54833.20 88888.00 2013-10-14 23:42:33.250 287 12665.80 270.55 54833.20 88888.00 2013-10-14 23:42:33.375 287 12665.77 270.55 54833.15 88888.00 2013-10-14 23:42:33.500 287 12665.75 270.57 54833.15 88888.00 2013-10-14 23:42:33.625 287 12665.73 270.60 54833.20 88888.00 2013-10-14 23:42:33.750 287 12665.77 270.62 54833.20 88888.00 2013-10-14 23:42:33.875 287 12665.75 270.65 54833.22 88888.00 2013-10-14 23:42:34.000 287 12665.75 270.65 54833.18 88888.00 2013-10-14 23:42:34.125 287 12665.80 270.65 54833.18 88888.00 2013-10-14 23:42:34.250 287 12665.80 270.65 54833.15 88888.00 2013-10-14 23:42:34.375 287 12665.83 270.70 54833.15 88888.00 2013-10-14 23:42:34.500 287 12665.80 270.70 54833.15 88888.00 2013-10-14 23:42:34.625 287 12665.83 270.70 54833.18 88888.00 2013-10-14 23:42:34.750 287 12665.83 270.70 54833.15 88888.00 2013-10-14 23:42:34.875 287 12665.80 270.73 54833.12 88888.00 2013-10-14 23:42:35.000 287 12665.80 270.70 54833.12 88888.00 2013-10-14 23:42:35.125 287 12665.80 270.68 54833.15 88888.00 2013-10-14 23:42:35.250 287 12665.75 270.68 54833.12 88888.00 2013-10-14 23:42:35.375 287 12665.73 270.68 54833.12 88888.00 2013-10-14 23:42:35.500 287 12665.75 270.68 54833.15 88888.00 2013-10-14 23:42:35.625 287 12665.77 270.70 54833.12 88888.00 2013-10-14 23:42:35.750 287 12665.75 270.70 54833.12 88888.00 2013-10-14 23:42:35.875 287 12665.80 270.70 54833.15 88888.00 2013-10-14 23:42:36.000 287 12665.90 270.73 54833.12 88888.00 2013-10-14 23:42:36.125 287 12665.90 270.73 54833.12 88888.00 2013-10-14 23:42:36.250 287 12665.85 270.73 54833.10 88888.00 2013-10-14 23:42:36.375 287 12665.88 270.75 54833.12 88888.00 2013-10-14 23:42:36.500 287 12665.88 270.77 54833.12 88888.00 2013-10-14 23:42:36.625 287 12665.88 270.77 54833.10 88888.00 2013-10-14 23:42:36.750 287 12665.92 270.77 54833.10 88888.00 2013-10-14 23:42:36.875 287 12665.88 270.80 54833.10 88888.00 2013-10-14 23:42:37.000 287 12665.85 270.80 54833.07 88888.00 2013-10-14 23:42:37.125 287 12665.88 270.80 54833.10 88888.00 2013-10-14 23:42:37.250 287 12665.90 270.75 54833.05 88888.00 2013-10-14 23:42:37.375 287 12665.92 270.75 54833.07 88888.00 2013-10-14 23:42:37.500 287 12665.92 270.77 54833.07 88888.00 2013-10-14 23:42:37.625 287 12665.88 270.80 54833.07 88888.00 2013-10-14 23:42:37.750 287 12665.90 270.80 54833.07 88888.00 2013-10-14 23:42:37.875 287 12665.88 270.80 54833.07 88888.00 2013-10-14 23:42:38.000 287 12665.90 270.82 54833.05 88888.00 2013-10-14 23:42:38.125 287 12665.88 270.80 54833.05 88888.00 2013-10-14 23:42:38.250 287 12665.88 270.80 54833.05 88888.00 2013-10-14 23:42:38.375 287 12665.92 270.85 54833.03 88888.00 2013-10-14 23:42:38.500 287 12665.92 270.85 54833.00 88888.00 2013-10-14 23:42:38.625 287 12665.95 270.88 54833.05 88888.00 2013-10-14 23:42:38.750 287 12665.98 270.88 54833.00 88888.00 2013-10-14 23:42:38.875 287 12666.00 270.93 54833.00 88888.00 2013-10-14 23:42:39.000 287 12665.98 270.88 54833.00 88888.00 2013-10-14 23:42:39.125 287 12665.92 270.90 54833.05 88888.00 2013-10-14 23:42:39.250 287 12665.95 270.93 54833.03 88888.00 2013-10-14 23:42:39.375 287 12666.02 270.90 54833.03 88888.00 2013-10-14 23:42:39.500 287 12666.02 270.88 54833.00 88888.00 2013-10-14 23:42:39.625 287 12666.02 270.90 54832.97 88888.00 2013-10-14 23:42:39.750 287 12666.05 270.95 54832.97 88888.00 2013-10-14 23:42:39.875 287 12665.95 270.95 54832.97 88888.00 2013-10-14 23:42:40.000 287 12665.90 270.93 54832.95 88888.00 2013-10-14 23:42:40.125 287 12665.98 270.95 54833.00 88888.00 2013-10-14 23:42:40.250 287 12666.00 270.95 54833.00 88888.00 2013-10-14 23:42:40.375 287 12666.05 270.95 54832.95 88888.00 2013-10-14 23:42:40.500 287 12666.02 270.90 54832.95 88888.00 2013-10-14 23:42:40.625 287 12666.05 270.93 54832.95 88888.00 2013-10-14 23:42:40.750 287 12666.00 270.98 54832.97 88888.00 2013-10-14 23:42:40.875 287 12665.95 270.98 54832.97 88888.00 2013-10-14 23:42:41.000 287 12666.02 270.95 54832.95 88888.00 2013-10-14 23:42:41.125 287 12666.00 270.93 54832.93 88888.00 2013-10-14 23:42:41.250 287 12665.98 270.93 54832.95 88888.00 2013-10-14 23:42:41.375 287 12666.00 270.95 54832.93 88888.00 2013-10-14 23:42:41.500 287 12666.02 271.00 54832.88 88888.00 2013-10-14 23:42:41.625 287 12666.05 271.00 54832.93 88888.00 2013-10-14 23:42:41.750 287 12666.05 270.98 54832.93 88888.00 2013-10-14 23:42:41.875 287 12666.08 270.95 54832.88 88888.00 2013-10-14 23:42:42.000 287 12666.10 270.95 54832.88 88888.00 2013-10-14 23:42:42.125 287 12666.15 270.93 54832.90 88888.00 2013-10-14 23:42:42.250 287 12666.10 270.93 54832.88 88888.00 2013-10-14 23:42:42.375 287 12666.08 270.90 54832.88 88888.00 2013-10-14 23:42:42.500 287 12666.08 270.88 54832.88 88888.00 2013-10-14 23:42:42.625 287 12666.17 270.90 54832.88 88888.00 2013-10-14 23:42:42.750 287 12666.23 270.90 54832.90 88888.00 2013-10-14 23:42:42.875 287 12666.20 270.88 54832.93 88888.00 2013-10-14 23:42:43.000 287 12666.17 270.85 54832.85 88888.00 2013-10-14 23:42:43.125 287 12666.23 270.88 54832.90 88888.00 2013-10-14 23:42:43.250 287 12666.20 270.85 54832.88 88888.00 2013-10-14 23:42:43.375 287 12666.20 270.85 54832.90 88888.00 2013-10-14 23:42:43.500 287 12666.27 270.88 54832.88 88888.00 2013-10-14 23:42:43.625 287 12666.33 270.88 54832.88 88888.00 2013-10-14 23:42:43.750 287 12666.38 270.88 54832.85 88888.00 2013-10-14 23:42:43.875 287 12666.40 270.85 54832.85 88888.00 2013-10-14 23:42:44.000 287 12666.30 270.85 54832.82 88888.00 2013-10-14 23:42:44.125 287 12666.27 270.85 54832.85 88888.00 2013-10-14 23:42:44.250 287 12666.23 270.85 54832.82 88888.00 2013-10-14 23:42:44.375 287 12666.25 270.85 54832.80 88888.00 2013-10-14 23:42:44.500 287 12666.30 270.85 54832.82 88888.00 2013-10-14 23:42:44.625 287 12666.38 270.85 54832.82 88888.00 2013-10-14 23:42:44.750 287 12666.42 270.85 54832.82 88888.00 2013-10-14 23:42:44.875 287 12666.42 270.85 54832.82 88888.00 2013-10-14 23:42:45.000 287 12666.38 270.82 54832.80 88888.00 2013-10-14 23:42:45.125 287 12666.40 270.85 54832.82 88888.00 2013-10-14 23:42:45.250 287 12666.42 270.88 54832.82 88888.00 2013-10-14 23:42:45.375 287 12666.42 270.88 54832.85 88888.00 2013-10-14 23:42:45.500 287 12666.40 270.88 54832.80 88888.00 2013-10-14 23:42:45.625 287 12666.40 270.85 54832.82 88888.00 2013-10-14 23:42:45.750 287 12666.40 270.85 54832.80 88888.00 2013-10-14 23:42:45.875 287 12666.42 270.80 54832.78 88888.00 2013-10-14 23:42:46.000 287 12666.45 270.77 54832.78 88888.00 2013-10-14 23:42:46.125 287 12666.45 270.80 54832.78 88888.00 2013-10-14 23:42:46.250 287 12666.48 270.80 54832.80 88888.00 2013-10-14 23:42:46.375 287 12666.48 270.82 54832.80 88888.00 2013-10-14 23:42:46.500 287 12666.45 270.82 54832.78 88888.00 2013-10-14 23:42:46.625 287 12666.45 270.80 54832.78 88888.00 2013-10-14 23:42:46.750 287 12666.48 270.80 54832.75 88888.00 2013-10-14 23:42:46.875 287 12666.55 270.82 54832.75 88888.00 2013-10-14 23:42:47.000 287 12666.55 270.80 54832.78 88888.00 2013-10-14 23:42:47.125 287 12666.55 270.80 54832.78 88888.00 2013-10-14 23:42:47.250 287 12666.58 270.80 54832.78 88888.00 2013-10-14 23:42:47.375 287 12666.58 270.77 54832.75 88888.00 2013-10-14 23:42:47.500 287 12666.60 270.77 54832.75 88888.00 2013-10-14 23:42:47.625 287 12666.60 270.85 54832.78 88888.00 2013-10-14 23:42:47.750 287 12666.58 270.85 54832.75 88888.00 2013-10-14 23:42:47.875 287 12666.55 270.80 54832.75 88888.00 2013-10-14 23:42:48.000 287 12666.65 270.82 54832.72 88888.00 2013-10-14 23:42:48.125 287 12666.67 270.80 54832.70 88888.00 2013-10-14 23:42:48.250 287 12666.67 270.77 54832.70 88888.00 2013-10-14 23:42:48.375 287 12666.65 270.77 54832.68 88888.00 2013-10-14 23:42:48.500 287 12666.62 270.80 54832.68 88888.00 2013-10-14 23:42:48.625 287 12666.65 270.80 54832.70 88888.00 2013-10-14 23:42:48.750 287 12666.67 270.82 54832.70 88888.00 2013-10-14 23:42:48.875 287 12666.75 270.88 54832.70 88888.00 2013-10-14 23:42:49.000 287 12666.75 270.85 54832.68 88888.00 2013-10-14 23:42:49.125 287 12666.73 270.80 54832.70 88888.00 2013-10-14 23:42:49.250 287 12666.75 270.80 54832.70 88888.00 2013-10-14 23:42:49.375 287 12666.83 270.82 54832.70 88888.00 2013-10-14 23:42:49.500 287 12666.80 270.82 54832.70 88888.00 2013-10-14 23:42:49.625 287 12666.77 270.82 54832.70 88888.00 2013-10-14 23:42:49.750 287 12666.77 270.77 54832.72 88888.00 2013-10-14 23:42:49.875 287 12666.77 270.80 54832.70 88888.00 2013-10-14 23:42:50.000 287 12666.83 270.82 54832.70 88888.00 2013-10-14 23:42:50.125 287 12666.90 270.82 54832.70 88888.00 2013-10-14 23:42:50.250 287 12666.85 270.80 54832.72 88888.00 2013-10-14 23:42:50.375 287 12666.83 270.80 54832.70 88888.00 2013-10-14 23:42:50.500 287 12666.83 270.77 54832.70 88888.00 2013-10-14 23:42:50.625 287 12666.83 270.75 54832.70 88888.00 2013-10-14 23:42:50.750 287 12666.88 270.77 54832.68 88888.00 2013-10-14 23:42:50.875 287 12666.95 270.82 54832.70 88888.00 2013-10-14 23:42:51.000 287 12666.95 270.82 54832.68 88888.00 2013-10-14 23:42:51.125 287 12666.92 270.80 54832.65 88888.00 2013-10-14 23:42:51.250 287 12666.95 270.77 54832.68 88888.00 2013-10-14 23:42:51.375 287 12666.98 270.77 54832.68 88888.00 2013-10-14 23:42:51.500 287 12666.95 270.82 54832.68 88888.00 2013-10-14 23:42:51.625 287 12666.95 270.80 54832.65 88888.00 2013-10-14 23:42:51.750 287 12666.95 270.80 54832.65 88888.00 2013-10-14 23:42:51.875 287 12667.00 270.77 54832.65 88888.00 2013-10-14 23:42:52.000 287 12667.08 270.82 54832.68 88888.00 2013-10-14 23:42:52.125 287 12667.10 270.80 54832.68 88888.00 2013-10-14 23:42:52.250 287 12667.12 270.75 54832.68 88888.00 2013-10-14 23:42:52.375 287 12667.12 270.77 54832.65 88888.00 2013-10-14 23:42:52.500 287 12667.12 270.82 54832.68 88888.00 2013-10-14 23:42:52.625 287 12667.15 270.82 54832.65 88888.00 2013-10-14 23:42:52.750 287 12667.12 270.82 54832.65 88888.00 2013-10-14 23:42:52.875 287 12667.08 270.80 54832.62 88888.00 2013-10-14 23:42:53.000 287 12667.15 270.80 54832.62 88888.00 2013-10-14 23:42:53.125 287 12667.17 270.82 54832.68 88888.00 2013-10-14 23:42:53.250 287 12667.15 270.80 54832.65 88888.00 2013-10-14 23:42:53.375 287 12667.15 270.88 54832.70 88888.00 2013-10-14 23:42:53.500 287 12667.12 270.88 54832.68 88888.00 2013-10-14 23:42:53.625 287 12667.15 270.85 54832.68 88888.00 2013-10-14 23:42:53.750 287 12667.17 270.85 54832.65 88888.00 2013-10-14 23:42:53.875 287 12667.15 270.85 54832.62 88888.00 2013-10-14 23:42:54.000 287 12667.20 270.82 54832.60 88888.00 2013-10-14 23:42:54.125 287 12667.17 270.82 54832.60 88888.00 2013-10-14 23:42:54.250 287 12667.17 270.88 54832.65 88888.00 2013-10-14 23:42:54.375 287 12667.25 270.93 54832.68 88888.00 2013-10-14 23:42:54.500 287 12667.23 270.90 54832.65 88888.00 2013-10-14 23:42:54.625 287 12667.25 270.90 54832.65 88888.00 2013-10-14 23:42:54.750 287 12667.20 270.88 54832.65 88888.00 2013-10-14 23:42:54.875 287 12667.17 270.85 54832.65 88888.00 2013-10-14 23:42:55.000 287 12667.27 270.82 54832.62 88888.00 2013-10-14 23:42:55.125 287 12667.33 270.85 54832.62 88888.00 2013-10-14 23:42:55.250 287 12667.25 270.85 54832.62 88888.00 2013-10-14 23:42:55.375 287 12667.23 270.82 54832.60 88888.00 2013-10-14 23:42:55.500 287 12667.25 270.85 54832.60 88888.00 2013-10-14 23:42:55.625 287 12667.33 270.93 54832.62 88888.00 2013-10-14 23:42:55.750 287 12667.35 270.93 54832.68 88888.00 2013-10-14 23:42:55.875 287 12667.42 270.90 54832.70 88888.00 2013-10-14 23:42:56.000 287 12667.48 270.88 54832.68 88888.00 2013-10-14 23:42:56.125 287 12667.40 270.88 54832.65 88888.00 2013-10-14 23:42:56.250 287 12667.27 270.88 54832.65 88888.00 2013-10-14 23:42:56.375 287 12667.35 270.88 54832.65 88888.00 2013-10-14 23:42:56.500 287 12667.38 270.88 54832.65 88888.00 2013-10-14 23:42:56.625 287 12667.33 270.88 54832.65 88888.00 2013-10-14 23:42:56.750 287 12667.35 270.88 54832.65 88888.00 2013-10-14 23:42:56.875 287 12667.42 270.88 54832.65 88888.00 2013-10-14 23:42:57.000 287 12667.42 270.93 54832.62 88888.00 2013-10-14 23:42:57.125 287 12667.38 270.93 54832.62 88888.00 2013-10-14 23:42:57.250 287 12667.27 270.90 54832.65 88888.00 2013-10-14 23:42:57.375 287 12667.27 270.88 54832.65 88888.00 2013-10-14 23:42:57.500 287 12667.25 270.88 54832.65 88888.00 2013-10-14 23:42:57.625 287 12667.27 270.88 54832.68 88888.00 2013-10-14 23:42:57.750 287 12667.30 270.90 54832.68 88888.00 2013-10-14 23:42:57.875 287 12667.27 270.88 54832.70 88888.00 2013-10-14 23:42:58.000 287 12667.35 270.90 54832.68 88888.00 2013-10-14 23:42:58.125 287 12667.40 270.90 54832.68 88888.00 2013-10-14 23:42:58.250 287 12667.35 270.93 54832.68 88888.00 2013-10-14 23:42:58.375 287 12667.38 270.95 54832.68 88888.00 2013-10-14 23:42:58.500 287 12667.40 270.95 54832.68 88888.00 2013-10-14 23:42:58.625 287 12667.38 270.98 54832.68 88888.00 2013-10-14 23:42:58.750 287 12667.35 270.98 54832.70 88888.00 2013-10-14 23:42:58.875 287 12667.38 270.98 54832.70 88888.00 2013-10-14 23:42:59.000 287 12667.40 270.98 54832.65 88888.00 2013-10-14 23:42:59.125 287 12667.35 271.00 54832.65 88888.00 2013-10-14 23:42:59.250 287 12667.30 271.00 54832.65 88888.00 2013-10-14 23:42:59.375 287 12667.33 271.02 54832.70 88888.00 2013-10-14 23:42:59.500 287 12667.35 271.02 54832.70 88888.00 2013-10-14 23:42:59.625 287 12667.38 271.05 54832.70 88888.00 2013-10-14 23:42:59.750 287 12667.40 271.07 54832.68 88888.00 2013-10-14 23:42:59.875 287 12667.42 271.07 54832.70 88888.00 2013-10-14 23:43:00.000 287 12667.40 271.10 54832.70 88888.00 2013-10-14 23:43:00.125 287 12667.40 271.10 54832.70 88888.00 2013-10-14 23:43:00.250 287 12667.38 271.10 54832.70 88888.00 2013-10-14 23:43:00.375 287 12667.40 271.10 54832.68 88888.00 2013-10-14 23:43:00.500 287 12667.42 271.10 54832.62 88888.00 2013-10-14 23:43:00.625 287 12667.42 271.15 54832.70 88888.00 2013-10-14 23:43:00.750 287 12667.48 271.18 54832.70 88888.00 2013-10-14 23:43:00.875 287 12667.52 271.15 54832.70 88888.00 2013-10-14 23:43:01.000 287 12667.52 271.12 54832.68 88888.00 2013-10-14 23:43:01.125 287 12667.58 271.18 54832.68 88888.00 2013-10-14 23:43:01.250 287 12667.52 271.20 54832.68 88888.00 2013-10-14 23:43:01.375 287 12667.50 271.20 54832.68 88888.00 2013-10-14 23:43:01.500 287 12667.45 271.23 54832.65 88888.00 2013-10-14 23:43:01.625 287 12667.48 271.23 54832.68 88888.00 2013-10-14 23:43:01.750 287 12667.55 271.27 54832.68 88888.00 2013-10-14 23:43:01.875 287 12667.48 271.25 54832.65 88888.00 2013-10-14 23:43:02.000 287 12667.50 271.25 54832.65 88888.00 2013-10-14 23:43:02.125 287 12667.55 271.25 54832.68 88888.00 2013-10-14 23:43:02.250 287 12667.58 271.27 54832.72 88888.00 2013-10-14 23:43:02.375 287 12667.60 271.30 54832.70 88888.00 2013-10-14 23:43:02.500 287 12667.62 271.30 54832.68 88888.00 2013-10-14 23:43:02.625 287 12667.60 271.30 54832.68 88888.00 2013-10-14 23:43:02.750 287 12667.60 271.35 54832.68 88888.00 2013-10-14 23:43:02.875 287 12667.52 271.38 54832.68 88888.00 2013-10-14 23:43:03.000 287 12667.45 271.32 54832.62 88888.00 2013-10-14 23:43:03.125 287 12667.50 271.35 54832.62 88888.00 2013-10-14 23:43:03.250 287 12667.52 271.35 54832.70 88888.00 2013-10-14 23:43:03.375 287 12667.55 271.40 54832.70 88888.00 2013-10-14 23:43:03.500 287 12667.58 271.40 54832.70 88888.00 2013-10-14 23:43:03.625 287 12667.58 271.43 54832.68 88888.00 2013-10-14 23:43:03.750 287 12667.55 271.43 54832.68 88888.00 2013-10-14 23:43:03.875 287 12667.62 271.43 54832.65 88888.00 2013-10-14 23:43:04.000 287 12667.62 271.45 54832.65 88888.00 2013-10-14 23:43:04.125 287 12667.58 271.52 54832.70 88888.00 2013-10-14 23:43:04.250 287 12667.48 271.48 54832.68 88888.00 2013-10-14 23:43:04.375 287 12667.45 271.48 54832.65 88888.00 2013-10-14 23:43:04.500 287 12667.50 271.52 54832.68 88888.00 2013-10-14 23:43:04.625 287 12667.48 271.52 54832.68 88888.00 2013-10-14 23:43:04.750 287 12667.45 271.57 54832.68 88888.00 2013-10-14 23:43:04.875 287 12667.50 271.57 54832.65 88888.00 2013-10-14 23:43:05.000 287 12667.52 271.57 54832.65 88888.00 2013-10-14 23:43:05.125 287 12667.55 271.60 54832.70 88888.00 2013-10-14 23:43:05.250 287 12667.50 271.62 54832.68 88888.00 2013-10-14 23:43:05.375 287 12667.60 271.62 54832.65 88888.00 2013-10-14 23:43:05.500 287 12667.65 271.65 54832.65 88888.00 2013-10-14 23:43:05.625 287 12667.60 271.68 54832.68 88888.00 2013-10-14 23:43:05.750 287 12667.52 271.68 54832.68 88888.00 2013-10-14 23:43:05.875 287 12667.50 271.68 54832.68 88888.00 2013-10-14 23:43:06.000 287 12667.55 271.70 54832.68 88888.00 2013-10-14 23:43:06.125 287 12667.55 271.70 54832.65 88888.00 2013-10-14 23:43:06.250 287 12667.52 271.73 54832.68 88888.00 2013-10-14 23:43:06.375 287 12667.50 271.75 54832.70 88888.00 2013-10-14 23:43:06.500 287 12667.52 271.75 54832.70 88888.00 2013-10-14 23:43:06.625 287 12667.55 271.80 54832.72 88888.00 2013-10-14 23:43:06.750 287 12667.52 271.77 54832.68 88888.00 2013-10-14 23:43:06.875 287 12667.55 271.80 54832.70 88888.00 2013-10-14 23:43:07.000 287 12667.58 271.82 54832.68 88888.00 2013-10-14 23:43:07.125 287 12667.52 271.85 54832.70 88888.00 2013-10-14 23:43:07.250 287 12667.48 271.82 54832.68 88888.00 2013-10-14 23:43:07.375 287 12667.52 271.82 54832.68 88888.00 2013-10-14 23:43:07.500 287 12667.55 271.88 54832.72 88888.00 2013-10-14 23:43:07.625 287 12667.55 271.90 54832.72 88888.00 2013-10-14 23:43:07.750 287 12667.58 271.93 54832.72 88888.00 2013-10-14 23:43:07.875 287 12667.58 271.95 54832.72 88888.00 2013-10-14 23:43:08.000 287 12667.55 271.95 54832.70 88888.00 2013-10-14 23:43:08.125 287 12667.60 271.98 54832.72 88888.00 2013-10-14 23:43:08.250 287 12667.60 271.98 54832.75 88888.00 2013-10-14 23:43:08.375 287 12667.62 272.00 54832.75 88888.00 2013-10-14 23:43:08.500 287 12667.58 272.00 54832.75 88888.00 2013-10-14 23:43:08.625 287 12667.52 272.00 54832.75 88888.00 2013-10-14 23:43:08.750 287 12667.52 272.02 54832.75 88888.00 2013-10-14 23:43:08.875 287 12667.52 272.07 54832.75 88888.00 2013-10-14 23:43:09.000 287 12667.55 272.07 54832.72 88888.00 2013-10-14 23:43:09.125 287 12667.52 272.07 54832.72 88888.00 2013-10-14 23:43:09.250 287 12667.50 272.07 54832.75 88888.00 2013-10-14 23:43:09.375 287 12667.60 272.12 54832.72 88888.00 2013-10-14 23:43:09.500 287 12667.60 272.15 54832.70 88888.00 2013-10-14 23:43:09.625 287 12667.60 272.15 54832.65 88888.00 2013-10-14 23:43:09.750 287 12667.60 272.15 54832.68 88888.00 2013-10-14 23:43:09.875 287 12667.60 272.15 54832.70 88888.00 2013-10-14 23:43:10.000 287 12667.62 272.12 54832.68 88888.00 2013-10-14 23:43:10.125 287 12667.65 272.18 54832.70 88888.00 2013-10-14 23:43:10.250 287 12667.60 272.20 54832.70 88888.00 2013-10-14 23:43:10.375 287 12667.60 272.23 54832.70 88888.00 2013-10-14 23:43:10.500 287 12667.60 272.23 54832.68 88888.00 2013-10-14 23:43:10.625 287 12667.60 272.25 54832.68 88888.00 2013-10-14 23:43:10.750 287 12667.58 272.27 54832.70 88888.00 2013-10-14 23:43:10.875 287 12667.58 272.27 54832.68 88888.00 2013-10-14 23:43:11.000 287 12667.60 272.32 54832.70 88888.00 2013-10-14 23:43:11.125 287 12667.62 272.38 54832.68 88888.00 2013-10-14 23:43:11.250 287 12667.62 272.32 54832.68 88888.00 2013-10-14 23:43:11.375 287 12667.60 272.38 54832.68 88888.00 2013-10-14 23:43:11.500 287 12667.58 272.40 54832.70 88888.00 2013-10-14 23:43:11.625 287 12667.55 272.38 54832.70 88888.00 2013-10-14 23:43:11.750 287 12667.62 272.45 54832.70 88888.00 2013-10-14 23:43:11.875 287 12667.73 272.50 54832.70 88888.00 2013-10-14 23:43:12.000 287 12667.75 272.48 54832.70 88888.00 2013-10-14 23:43:12.125 287 12667.73 272.45 54832.70 88888.00 2013-10-14 23:43:12.250 287 12667.67 272.48 54832.70 88888.00 2013-10-14 23:43:12.375 287 12667.73 272.52 54832.70 88888.00 2013-10-14 23:43:12.500 287 12667.70 272.52 54832.70 88888.00 2013-10-14 23:43:12.625 287 12667.62 272.55 54832.68 88888.00 2013-10-14 23:43:12.750 287 12667.65 272.55 54832.68 88888.00 2013-10-14 23:43:12.875 287 12667.67 272.60 54832.68 88888.00 2013-10-14 23:43:13.000 287 12667.70 272.62 54832.68 88888.00 2013-10-14 23:43:13.125 287 12667.73 272.65 54832.70 88888.00 2013-10-14 23:43:13.250 287 12667.67 272.60 54832.68 88888.00 2013-10-14 23:43:13.375 287 12667.73 272.65 54832.68 88888.00 2013-10-14 23:43:13.500 287 12667.73 272.68 54832.68 88888.00 2013-10-14 23:43:13.625 287 12667.73 272.65 54832.68 88888.00 2013-10-14 23:43:13.750 287 12667.75 272.62 54832.70 88888.00 2013-10-14 23:43:13.875 287 12667.75 272.70 54832.70 88888.00 2013-10-14 23:43:14.000 287 12667.80 272.73 54832.72 88888.00 2013-10-14 23:43:14.125 287 12667.73 272.73 54832.70 88888.00 2013-10-14 23:43:14.250 287 12667.62 272.70 54832.68 88888.00 2013-10-14 23:43:14.375 287 12667.67 272.77 54832.72 88888.00 2013-10-14 23:43:14.500 287 12667.77 272.80 54832.72 88888.00 2013-10-14 23:43:14.625 287 12667.75 272.77 54832.70 88888.00 2013-10-14 23:43:14.750 287 12667.75 272.77 54832.68 88888.00 2013-10-14 23:43:14.875 287 12667.77 272.75 54832.70 88888.00 2013-10-14 23:43:15.000 287 12667.77 272.77 54832.68 88888.00 2013-10-14 23:43:15.125 287 12667.80 272.82 54832.70 88888.00 2013-10-14 23:43:15.250 287 12667.80 272.80 54832.70 88888.00 2013-10-14 23:43:15.375 287 12667.83 272.80 54832.68 88888.00 2013-10-14 23:43:15.500 287 12667.83 272.82 54832.72 88888.00 2013-10-14 23:43:15.625 287 12667.88 272.85 54832.72 88888.00 2013-10-14 23:43:15.750 287 12667.83 272.85 54832.70 88888.00 2013-10-14 23:43:15.875 287 12667.77 272.82 54832.70 88888.00 2013-10-14 23:43:16.000 287 12667.73 272.82 54832.68 88888.00 2013-10-14 23:43:16.125 287 12667.67 272.82 54832.68 88888.00 2013-10-14 23:43:16.250 287 12667.73 272.85 54832.70 88888.00 2013-10-14 23:43:16.375 287 12667.83 272.88 54832.70 88888.00 2013-10-14 23:43:16.500 287 12667.80 272.90 54832.68 88888.00 2013-10-14 23:43:16.625 287 12667.85 272.90 54832.72 88888.00 2013-10-14 23:43:16.750 287 12667.95 272.93 54832.72 88888.00 2013-10-14 23:43:16.875 287 12667.98 272.90 54832.70 88888.00 2013-10-14 23:43:17.000 287 12667.98 272.90 54832.70 88888.00 2013-10-14 23:43:17.125 287 12667.95 272.90 54832.70 88888.00 2013-10-14 23:43:17.250 287 12667.95 272.93 54832.72 88888.00 2013-10-14 23:43:17.375 287 12667.98 272.90 54832.72 88888.00 2013-10-14 23:43:17.500 287 12667.92 272.93 54832.72 88888.00 2013-10-14 23:43:17.625 287 12667.88 272.98 54832.75 88888.00 2013-10-14 23:43:17.750 287 12667.83 272.95 54832.72 88888.00 2013-10-14 23:43:17.875 287 12667.83 272.95 54832.70 88888.00 2013-10-14 23:43:18.000 287 12667.85 272.98 54832.70 88888.00 2013-10-14 23:43:18.125 287 12667.80 272.98 54832.72 88888.00 2013-10-14 23:43:18.250 287 12667.80 272.98 54832.72 88888.00 2013-10-14 23:43:18.375 287 12667.88 273.00 54832.72 88888.00 2013-10-14 23:43:18.500 287 12667.88 273.02 54832.72 88888.00 2013-10-14 23:43:18.625 287 12667.88 273.00 54832.72 88888.00 2013-10-14 23:43:18.750 287 12667.88 272.95 54832.70 88888.00 2013-10-14 23:43:18.875 287 12667.90 272.98 54832.68 88888.00 2013-10-14 23:43:19.000 287 12667.92 273.00 54832.70 88888.00 2013-10-14 23:43:19.125 287 12667.85 273.00 54832.68 88888.00 2013-10-14 23:43:19.250 287 12667.77 273.02 54832.70 88888.00 2013-10-14 23:43:19.375 287 12667.83 273.05 54832.72 88888.00 2013-10-14 23:43:19.500 287 12667.88 273.10 54832.72 88888.00 2013-10-14 23:43:19.625 287 12667.92 273.07 54832.72 88888.00 2013-10-14 23:43:19.750 287 12667.92 273.10 54832.72 88888.00 2013-10-14 23:43:19.875 287 12667.95 273.10 54832.75 88888.00 2013-10-14 23:43:20.000 287 12667.95 273.10 54832.72 88888.00 2013-10-14 23:43:20.125 287 12667.92 273.10 54832.72 88888.00 2013-10-14 23:43:20.250 287 12667.90 273.12 54832.75 88888.00 2013-10-14 23:43:20.375 287 12667.98 273.20 54832.75 88888.00 2013-10-14 23:43:20.500 287 12668.02 273.18 54832.72 88888.00 2013-10-14 23:43:20.625 287 12667.95 273.18 54832.70 88888.00 2013-10-14 23:43:20.750 287 12667.90 273.18 54832.72 88888.00 2013-10-14 23:43:20.875 287 12667.90 273.18 54832.70 88888.00 2013-10-14 23:43:21.000 287 12667.98 273.18 54832.70 88888.00 2013-10-14 23:43:21.125 287 12667.98 273.23 54832.70 88888.00 2013-10-14 23:43:21.250 287 12667.98 273.20 54832.72 88888.00 2013-10-14 23:43:21.375 287 12667.98 273.25 54832.72 88888.00 2013-10-14 23:43:21.500 287 12668.00 273.27 54832.75 88888.00 2013-10-14 23:43:21.625 287 12668.00 273.27 54832.75 88888.00 2013-10-14 23:43:21.750 287 12667.98 273.25 54832.72 88888.00 2013-10-14 23:43:21.875 287 12667.95 273.30 54832.75 88888.00 2013-10-14 23:43:22.000 287 12667.98 273.30 54832.75 88888.00 2013-10-14 23:43:22.125 287 12668.02 273.27 54832.75 88888.00 2013-10-14 23:43:22.250 287 12668.00 273.30 54832.75 88888.00 2013-10-14 23:43:22.375 287 12668.00 273.32 54832.75 88888.00 2013-10-14 23:43:22.500 287 12668.00 273.32 54832.75 88888.00 2013-10-14 23:43:22.625 287 12667.98 273.35 54832.78 88888.00 2013-10-14 23:43:22.750 287 12667.98 273.38 54832.80 88888.00 2013-10-14 23:43:22.875 287 12667.98 273.35 54832.78 88888.00 2013-10-14 23:43:23.000 287 12667.92 273.35 54832.80 88888.00 2013-10-14 23:43:23.125 287 12667.98 273.38 54832.80 88888.00 2013-10-14 23:43:23.250 287 12668.00 273.35 54832.80 88888.00 2013-10-14 23:43:23.375 287 12668.02 273.32 54832.80 88888.00 2013-10-14 23:43:23.500 287 12668.00 273.35 54832.80 88888.00 2013-10-14 23:43:23.625 287 12667.98 273.40 54832.80 88888.00 2013-10-14 23:43:23.750 287 12667.95 273.43 54832.80 88888.00 2013-10-14 23:43:23.875 287 12667.95 273.40 54832.80 88888.00 2013-10-14 23:43:24.000 287 12667.92 273.38 54832.78 88888.00 2013-10-14 23:43:24.125 287 12667.90 273.40 54832.80 88888.00 2013-10-14 23:43:24.250 287 12667.88 273.45 54832.85 88888.00 2013-10-14 23:43:24.375 287 12667.92 273.45 54832.80 88888.00 2013-10-14 23:43:24.500 287 12667.98 273.43 54832.82 88888.00 2013-10-14 23:43:24.625 287 12668.00 273.43 54832.82 88888.00 2013-10-14 23:43:24.750 287 12668.02 273.45 54832.82 88888.00 2013-10-14 23:43:24.875 287 12668.02 273.45 54832.82 88888.00 2013-10-14 23:43:25.000 287 12667.98 273.45 54832.85 88888.00 2013-10-14 23:43:25.125 287 12667.95 273.45 54832.82 88888.00 2013-10-14 23:43:25.250 287 12668.00 273.48 54832.85 88888.00 2013-10-14 23:43:25.375 287 12668.02 273.50 54832.85 88888.00 2013-10-14 23:43:25.500 287 12668.00 273.52 54832.82 88888.00 2013-10-14 23:43:25.625 287 12668.00 273.50 54832.80 88888.00 2013-10-14 23:43:25.750 287 12668.00 273.50 54832.80 88888.00 2013-10-14 23:43:25.875 287 12668.05 273.52 54832.80 88888.00 2013-10-14 23:43:26.000 287 12668.02 273.52 54832.82 88888.00 2013-10-14 23:43:26.125 287 12668.05 273.55 54832.85 88888.00 2013-10-14 23:43:26.250 287 12668.08 273.57 54832.85 88888.00 2013-10-14 23:43:26.375 287 12668.05 273.57 54832.78 88888.00 2013-10-14 23:43:26.500 287 12668.05 273.62 54832.80 88888.00 2013-10-14 23:43:26.625 287 12668.05 273.62 54832.85 88888.00 2013-10-14 23:43:26.750 287 12668.10 273.60 54832.82 88888.00 2013-10-14 23:43:26.875 287 12668.02 273.60 54832.82 88888.00 2013-10-14 23:43:27.000 287 12668.00 273.60 54832.82 88888.00 2013-10-14 23:43:27.125 287 12668.00 273.62 54832.82 88888.00 2013-10-14 23:43:27.250 287 12668.05 273.57 54832.85 88888.00 2013-10-14 23:43:27.375 287 12668.10 273.60 54832.82 88888.00 2013-10-14 23:43:27.500 287 12668.12 273.60 54832.82 88888.00 2013-10-14 23:43:27.625 287 12668.10 273.60 54832.85 88888.00 2013-10-14 23:43:27.750 287 12668.05 273.62 54832.82 88888.00 2013-10-14 23:43:27.875 287 12668.02 273.62 54832.88 88888.00 2013-10-14 23:43:28.000 287 12668.02 273.62 54832.88 88888.00 2013-10-14 23:43:28.125 287 12668.05 273.65 54832.88 88888.00 2013-10-14 23:43:28.250 287 12668.02 273.62 54832.85 88888.00 2013-10-14 23:43:28.375 287 12668.08 273.62 54832.85 88888.00 2013-10-14 23:43:28.500 287 12668.02 273.65 54832.85 88888.00 2013-10-14 23:43:28.625 287 12667.92 273.68 54832.85 88888.00 2013-10-14 23:43:28.750 287 12667.95 273.68 54832.88 88888.00 2013-10-14 23:43:28.875 287 12668.02 273.65 54832.90 88888.00 2013-10-14 23:43:29.000 287 12668.00 273.62 54832.85 88888.00 2013-10-14 23:43:29.125 287 12668.05 273.62 54832.85 88888.00 2013-10-14 23:43:29.250 287 12668.05 273.68 54832.90 88888.00 2013-10-14 23:43:29.375 287 12668.00 273.68 54832.88 88888.00 2013-10-14 23:43:29.500 287 12667.95 273.65 54832.88 88888.00 2013-10-14 23:43:29.625 287 12667.95 273.62 54832.88 88888.00 2013-10-14 23:43:29.750 287 12667.95 273.62 54832.88 88888.00 2013-10-14 23:43:29.875 287 12668.00 273.65 54832.90 88888.00 2013-10-14 23:43:30.000 287 12668.02 273.60 54832.88 88888.00 2013-10-14 23:43:30.125 287 12668.02 273.62 54832.88 88888.00 2013-10-14 23:43:30.250 287 12667.98 273.62 54832.93 88888.00 2013-10-14 23:43:30.375 287 12668.00 273.68 54832.93 88888.00 2013-10-14 23:43:30.500 287 12667.95 273.65 54832.93 88888.00 2013-10-14 23:43:30.625 287 12667.92 273.60 54832.90 88888.00 2013-10-14 23:43:30.750 287 12667.90 273.57 54832.90 88888.00 2013-10-14 23:43:30.875 287 12667.92 273.60 54832.93 88888.00 2013-10-14 23:43:31.000 287 12667.95 273.62 54832.93 88888.00 2013-10-14 23:43:31.125 287 12667.95 273.62 54832.95 88888.00 2013-10-14 23:43:31.250 287 12667.92 273.62 54832.97 88888.00 2013-10-14 23:43:31.375 287 12667.98 273.60 54832.95 88888.00 2013-10-14 23:43:31.500 287 12667.95 273.60 54832.97 88888.00 2013-10-14 23:43:31.625 287 12667.88 273.57 54832.95 88888.00 2013-10-14 23:43:31.750 287 12667.90 273.57 54832.95 88888.00 2013-10-14 23:43:31.875 287 12667.90 273.57 54832.97 88888.00 2013-10-14 23:43:32.000 287 12667.90 273.55 54832.95 88888.00 2013-10-14 23:43:32.125 287 12667.90 273.55 54832.95 88888.00 2013-10-14 23:43:32.250 287 12667.88 273.55 54832.95 88888.00 2013-10-14 23:43:32.375 287 12667.90 273.57 54832.97 88888.00 2013-10-14 23:43:32.500 287 12667.88 273.55 54832.97 88888.00 2013-10-14 23:43:32.625 287 12667.88 273.55 54832.97 88888.00 2013-10-14 23:43:32.750 287 12667.88 273.55 54833.00 88888.00 2013-10-14 23:43:32.875 287 12667.85 273.55 54832.97 88888.00 2013-10-14 23:43:33.000 287 12667.80 273.52 54833.00 88888.00 2013-10-14 23:43:33.125 287 12667.73 273.55 54833.03 88888.00 2013-10-14 23:43:33.250 287 12667.70 273.52 54833.07 88888.00 2013-10-14 23:43:33.375 287 12667.77 273.52 54833.05 88888.00 2013-10-14 23:43:33.500 287 12667.75 273.52 54833.05 88888.00 2013-10-14 23:43:33.625 287 12667.80 273.55 54833.05 88888.00 2013-10-14 23:43:33.750 287 12667.77 273.52 54833.03 88888.00 2013-10-14 23:43:33.875 287 12667.73 273.55 54833.03 88888.00 2013-10-14 23:43:34.000 287 12667.73 273.55 54833.03 88888.00 2013-10-14 23:43:34.125 287 12667.65 273.52 54833.05 88888.00 2013-10-14 23:43:34.250 287 12667.62 273.50 54833.07 88888.00 2013-10-14 23:43:34.375 287 12667.70 273.52 54833.07 88888.00 2013-10-14 23:43:34.500 287 12667.77 273.50 54833.05 88888.00 2013-10-14 23:43:34.625 287 12667.75 273.50 54833.05 88888.00 2013-10-14 23:43:34.750 287 12667.70 273.52 54833.05 88888.00 2013-10-14 23:43:34.875 287 12667.73 273.55 54833.07 88888.00 2013-10-14 23:43:35.000 287 12667.73 273.52 54833.07 88888.00 2013-10-14 23:43:35.125 287 12667.67 273.50 54833.07 88888.00 2013-10-14 23:43:35.250 287 12667.58 273.45 54833.05 88888.00 2013-10-14 23:43:35.375 287 12667.55 273.45 54833.03 88888.00 2013-10-14 23:43:35.500 287 12667.55 273.48 54833.07 88888.00 2013-10-14 23:43:35.625 287 12667.55 273.50 54833.10 88888.00 2013-10-14 23:43:35.750 287 12667.52 273.55 54833.12 88888.00 2013-10-14 23:43:35.875 287 12667.55 273.50 54833.12 88888.00 2013-10-14 23:43:36.000 287 12667.58 273.50 54833.10 88888.00 2013-10-14 23:43:36.125 287 12667.58 273.52 54833.12 88888.00 2013-10-14 23:43:36.250 287 12667.55 273.55 54833.12 88888.00 2013-10-14 23:43:36.375 287 12667.55 273.57 54833.12 88888.00 2013-10-14 23:43:36.500 287 12667.52 273.55 54833.12 88888.00 2013-10-14 23:43:36.625 287 12667.55 273.55 54833.12 88888.00 2013-10-14 23:43:36.750 287 12667.50 273.52 54833.10 88888.00 2013-10-14 23:43:36.875 287 12667.45 273.48 54833.12 88888.00 2013-10-14 23:43:37.000 287 12667.50 273.52 54833.12 88888.00 2013-10-14 23:43:37.125 287 12667.52 273.55 54833.15 88888.00 2013-10-14 23:43:37.250 287 12667.40 273.50 54833.15 88888.00 2013-10-14 23:43:37.375 287 12667.40 273.50 54833.15 88888.00 2013-10-14 23:43:37.500 287 12667.42 273.50 54833.18 88888.00 2013-10-14 23:43:37.625 287 12667.40 273.48 54833.18 88888.00 2013-10-14 23:43:37.750 287 12667.33 273.48 54833.18 88888.00 2013-10-14 23:43:37.875 287 12667.27 273.45 54833.20 88888.00 2013-10-14 23:43:38.000 287 12667.30 273.48 54833.18 88888.00 2013-10-14 23:43:38.125 287 12667.33 273.50 54833.18 88888.00 2013-10-14 23:43:38.250 287 12667.35 273.45 54833.20 88888.00 2013-10-14 23:43:38.375 287 12667.40 273.50 54833.20 88888.00 2013-10-14 23:43:38.500 287 12667.40 273.50 54833.20 88888.00 2013-10-14 23:43:38.625 287 12667.38 273.48 54833.18 88888.00 2013-10-14 23:43:38.750 287 12667.35 273.48 54833.20 88888.00 2013-10-14 23:43:38.875 287 12667.33 273.48 54833.22 88888.00 2013-10-14 23:43:39.000 287 12667.35 273.50 54833.22 88888.00 2013-10-14 23:43:39.125 287 12667.30 273.50 54833.20 88888.00 2013-10-14 23:43:39.250 287 12667.27 273.45 54833.20 88888.00 2013-10-14 23:43:39.375 287 12667.30 273.50 54833.20 88888.00 2013-10-14 23:43:39.500 287 12667.27 273.48 54833.22 88888.00 2013-10-14 23:43:39.625 287 12667.23 273.50 54833.22 88888.00 2013-10-14 23:43:39.750 287 12667.23 273.50 54833.22 88888.00 2013-10-14 23:43:39.875 287 12667.23 273.48 54833.22 88888.00 2013-10-14 23:43:40.000 287 12667.17 273.45 54833.22 88888.00 2013-10-14 23:43:40.125 287 12667.20 273.45 54833.25 88888.00 2013-10-14 23:43:40.250 287 12667.17 273.50 54833.25 88888.00 2013-10-14 23:43:40.375 287 12667.17 273.50 54833.22 88888.00 2013-10-14 23:43:40.500 287 12667.17 273.48 54833.20 88888.00 2013-10-14 23:43:40.625 287 12667.12 273.48 54833.22 88888.00 2013-10-14 23:43:40.750 287 12667.15 273.50 54833.22 88888.00 2013-10-14 23:43:40.875 287 12667.15 273.50 54833.22 88888.00 2013-10-14 23:43:41.000 287 12667.17 273.50 54833.22 88888.00 2013-10-14 23:43:41.125 287 12667.15 273.50 54833.22 88888.00 2013-10-14 23:43:41.250 287 12667.10 273.50 54833.28 88888.00 2013-10-14 23:43:41.375 287 12667.08 273.50 54833.25 88888.00 2013-10-14 23:43:41.500 287 12667.10 273.48 54833.25 88888.00 2013-10-14 23:43:41.625 287 12667.15 273.48 54833.25 88888.00 2013-10-14 23:43:41.750 287 12667.20 273.52 54833.28 88888.00 2013-10-14 23:43:41.875 287 12667.15 273.50 54833.30 88888.00 2013-10-14 23:43:42.000 287 12667.10 273.52 54833.30 88888.00 2013-10-14 23:43:42.125 287 12667.05 273.52 54833.32 88888.00 2013-10-14 23:43:42.250 287 12667.08 273.52 54833.28 88888.00 2013-10-14 23:43:42.375 287 12667.10 273.52 54833.28 88888.00 2013-10-14 23:43:42.500 287 12667.02 273.52 54833.28 88888.00 2013-10-14 23:43:42.625 287 12667.00 273.55 54833.30 88888.00 2013-10-14 23:43:42.750 287 12667.02 273.52 54833.25 88888.00 2013-10-14 23:43:42.875 287 12667.08 273.57 54833.30 88888.00 2013-10-14 23:43:43.000 287 12667.08 273.57 54833.28 88888.00 2013-10-14 23:43:43.125 287 12666.98 273.57 54833.28 88888.00 2013-10-14 23:43:43.250 287 12666.92 273.55 54833.32 88888.00 2013-10-14 23:43:43.375 287 12666.95 273.57 54833.35 88888.00 2013-10-14 23:43:43.500 287 12666.92 273.55 54833.32 88888.00 2013-10-14 23:43:43.625 287 12666.95 273.52 54833.32 88888.00 2013-10-14 23:43:43.750 287 12666.98 273.50 54833.30 88888.00 2013-10-14 23:43:43.875 287 12666.95 273.55 54833.30 88888.00 2013-10-14 23:43:44.000 287 12666.92 273.57 54833.30 88888.00 2013-10-14 23:43:44.125 287 12666.95 273.55 54833.32 88888.00 2013-10-14 23:43:44.250 287 12666.95 273.55 54833.30 88888.00 2013-10-14 23:43:44.375 287 12666.98 273.55 54833.30 88888.00 2013-10-14 23:43:44.500 287 12667.00 273.57 54833.32 88888.00 2013-10-14 23:43:44.625 287 12667.02 273.57 54833.30 88888.00 2013-10-14 23:43:44.750 287 12666.98 273.55 54833.28 88888.00 2013-10-14 23:43:44.875 287 12666.95 273.52 54833.25 88888.00 2013-10-14 23:43:45.000 287 12666.90 273.52 54833.30 88888.00 2013-10-14 23:43:45.125 287 12666.92 273.57 54833.32 88888.00 2013-10-14 23:43:45.250 287 12666.90 273.55 54833.30 88888.00 2013-10-14 23:43:45.375 287 12666.88 273.55 54833.30 88888.00 2013-10-14 23:43:45.500 287 12666.88 273.55 54833.35 88888.00 2013-10-14 23:43:45.625 287 12666.95 273.55 54833.35 88888.00 2013-10-14 23:43:45.750 287 12666.90 273.52 54833.32 88888.00 2013-10-14 23:43:45.875 287 12666.88 273.55 54833.35 88888.00 2013-10-14 23:43:46.000 287 12666.90 273.55 54833.35 88888.00 2013-10-14 23:43:46.125 287 12666.85 273.52 54833.35 88888.00 2013-10-14 23:43:46.250 287 12666.88 273.55 54833.35 88888.00 2013-10-14 23:43:46.375 287 12666.92 273.57 54833.35 88888.00 2013-10-14 23:43:46.500 287 12666.92 273.57 54833.35 88888.00 2013-10-14 23:43:46.625 287 12666.98 273.57 54833.35 88888.00 2013-10-14 23:43:46.750 287 12666.98 273.60 54833.38 88888.00 2013-10-14 23:43:46.875 287 12667.00 273.55 54833.35 88888.00 2013-10-14 23:43:47.000 287 12667.02 273.50 54833.35 88888.00 2013-10-14 23:43:47.125 287 12667.00 273.50 54833.35 88888.00 2013-10-14 23:43:47.250 287 12667.00 273.55 54833.40 88888.00 2013-10-14 23:43:47.375 287 12667.05 273.55 54833.38 88888.00 2013-10-14 23:43:47.500 287 12667.02 273.55 54833.38 88888.00 2013-10-14 23:43:47.625 287 12666.95 273.57 54833.43 88888.00 2013-10-14 23:43:47.750 287 12666.95 273.57 54833.40 88888.00 2013-10-14 23:43:47.875 287 12666.90 273.57 54833.40 88888.00 2013-10-14 23:43:48.000 287 12666.85 273.57 54833.38 88888.00 2013-10-14 23:43:48.125 287 12666.85 273.57 54833.40 88888.00 2013-10-14 23:43:48.250 287 12666.92 273.57 54833.45 88888.00 2013-10-14 23:43:48.375 287 12667.00 273.57 54833.45 88888.00 2013-10-14 23:43:48.500 287 12666.90 273.55 54833.40 88888.00 2013-10-14 23:43:48.625 287 12666.90 273.52 54833.35 88888.00 2013-10-14 23:43:48.750 287 12666.85 273.52 54833.40 88888.00 2013-10-14 23:43:48.875 287 12666.88 273.52 54833.40 88888.00 2013-10-14 23:43:49.000 287 12666.90 273.50 54833.40 88888.00 2013-10-14 23:43:49.125 287 12666.90 273.50 54833.40 88888.00 2013-10-14 23:43:49.250 287 12666.88 273.50 54833.40 88888.00 2013-10-14 23:43:49.375 287 12666.88 273.48 54833.38 88888.00 2013-10-14 23:43:49.500 287 12666.92 273.43 54833.40 88888.00 2013-10-14 23:43:49.625 287 12666.98 273.43 54833.40 88888.00 2013-10-14 23:43:49.750 287 12667.00 273.48 54833.43 88888.00 2013-10-14 23:43:49.875 287 12666.98 273.50 54833.43 88888.00 2013-10-14 23:43:50.000 287 12667.00 273.50 54833.43 88888.00 2013-10-14 23:43:50.125 287 12667.00 273.50 54833.43 88888.00 2013-10-14 23:43:50.250 287 12666.95 273.48 54833.43 88888.00 2013-10-14 23:43:50.375 287 12667.02 273.45 54833.43 88888.00 2013-10-14 23:43:50.500 287 12666.98 273.48 54833.40 88888.00 2013-10-14 23:43:50.625 287 12666.95 273.45 54833.40 88888.00 2013-10-14 23:43:50.750 287 12666.98 273.48 54833.43 88888.00 2013-10-14 23:43:50.875 287 12667.02 273.48 54833.43 88888.00 2013-10-14 23:43:51.000 287 12667.05 273.45 54833.38 88888.00 2013-10-14 23:43:51.125 287 12667.12 273.48 54833.40 88888.00 2013-10-14 23:43:51.250 287 12667.08 273.43 54833.43 88888.00 2013-10-14 23:43:51.375 287 12667.15 273.48 54833.45 88888.00 2013-10-14 23:43:51.500 287 12667.15 273.45 54833.45 88888.00 2013-10-14 23:43:51.625 287 12667.17 273.48 54833.45 88888.00 2013-10-14 23:43:51.750 287 12667.15 273.48 54833.43 88888.00 2013-10-14 23:43:51.875 287 12667.12 273.45 54833.40 88888.00 2013-10-14 23:43:52.000 287 12667.05 273.48 54833.40 88888.00 2013-10-14 23:43:52.125 287 12667.08 273.48 54833.43 88888.00 2013-10-14 23:43:52.250 287 12667.10 273.45 54833.43 88888.00 2013-10-14 23:43:52.375 287 12667.10 273.43 54833.45 88888.00 2013-10-14 23:43:52.500 287 12667.12 273.40 54833.43 88888.00 2013-10-14 23:43:52.625 287 12667.10 273.43 54833.43 88888.00 2013-10-14 23:43:52.750 287 12667.05 273.45 54833.45 88888.00 2013-10-14 23:43:52.875 287 12667.02 273.45 54833.47 88888.00 2013-10-14 23:43:53.000 287 12667.05 273.40 54833.47 88888.00 2013-10-14 23:43:53.125 287 12667.05 273.43 54833.47 88888.00 2013-10-14 23:43:53.250 287 12667.08 273.43 54833.47 88888.00 2013-10-14 23:43:53.375 287 12667.10 273.45 54833.47 88888.00 2013-10-14 23:43:53.500 287 12667.10 273.45 54833.45 88888.00 2013-10-14 23:43:53.625 287 12667.12 273.43 54833.47 88888.00 2013-10-14 23:43:53.750 287 12667.15 273.43 54833.50 88888.00 2013-10-14 23:43:53.875 287 12667.08 273.43 54833.47 88888.00 2013-10-14 23:43:54.000 287 12667.12 273.43 54833.45 88888.00 2013-10-14 23:43:54.125 287 12667.20 273.45 54833.45 88888.00 2013-10-14 23:43:54.250 287 12667.17 273.45 54833.47 88888.00 2013-10-14 23:43:54.375 287 12667.15 273.45 54833.45 88888.00 2013-10-14 23:43:54.500 287 12667.10 273.43 54833.50 88888.00 2013-10-14 23:43:54.625 287 12667.10 273.43 54833.50 88888.00 2013-10-14 23:43:54.750 287 12667.15 273.48 54833.50 88888.00 2013-10-14 23:43:54.875 287 12667.15 273.48 54833.45 88888.00 2013-10-14 23:43:55.000 287 12667.10 273.45 54833.45 88888.00 2013-10-14 23:43:55.125 287 12666.98 273.45 54833.45 88888.00 2013-10-14 23:43:55.250 287 12667.00 273.48 54833.47 88888.00 2013-10-14 23:43:55.375 287 12667.10 273.52 54833.47 88888.00 2013-10-14 23:43:55.500 287 12667.08 273.52 54833.47 88888.00 2013-10-14 23:43:55.625 287 12667.05 273.52 54833.47 88888.00 2013-10-14 23:43:55.750 287 12667.08 273.50 54833.47 88888.00 2013-10-14 23:43:55.875 287 12667.10 273.50 54833.47 88888.00 2013-10-14 23:43:56.000 287 12667.08 273.52 54833.50 88888.00 2013-10-14 23:43:56.125 287 12667.00 273.55 54833.53 88888.00 2013-10-14 23:43:56.250 287 12666.98 273.55 54833.50 88888.00 2013-10-14 23:43:56.375 287 12667.05 273.55 54833.50 88888.00 2013-10-14 23:43:56.500 287 12667.15 273.55 54833.53 88888.00 2013-10-14 23:43:56.625 287 12667.08 273.55 54833.47 88888.00 2013-10-14 23:43:56.750 287 12667.08 273.55 54833.50 88888.00 2013-10-14 23:43:56.875 287 12667.08 273.52 54833.50 88888.00 2013-10-14 23:43:57.000 287 12667.08 273.52 54833.50 88888.00 2013-10-14 23:43:57.125 287 12667.05 273.55 54833.50 88888.00 2013-10-14 23:43:57.250 287 12667.05 273.55 54833.55 88888.00 2013-10-14 23:43:57.375 287 12667.08 273.55 54833.53 88888.00 2013-10-14 23:43:57.500 287 12667.02 273.52 54833.53 88888.00 2013-10-14 23:43:57.625 287 12667.05 273.52 54833.53 88888.00 2013-10-14 23:43:57.750 287 12667.12 273.55 54833.53 88888.00 2013-10-14 23:43:57.875 287 12667.10 273.52 54833.53 88888.00 2013-10-14 23:43:58.000 287 12667.05 273.48 54833.50 88888.00 2013-10-14 23:43:58.125 287 12667.08 273.50 54833.50 88888.00 2013-10-14 23:43:58.250 287 12667.08 273.50 54833.53 88888.00 2013-10-14 23:43:58.375 287 12667.17 273.55 54833.53 88888.00 2013-10-14 23:43:58.500 287 12667.17 273.57 54833.55 88888.00 2013-10-14 23:43:58.625 287 12667.17 273.55 54833.53 88888.00 2013-10-14 23:43:58.750 287 12667.20 273.52 54833.50 88888.00 2013-10-14 23:43:58.875 287 12667.20 273.52 54833.53 88888.00 2013-10-14 23:43:59.000 287 12667.17 273.50 54833.55 88888.00 2013-10-14 23:43:59.125 287 12667.10 273.50 54833.53 88888.00 2013-10-14 23:43:59.250 287 12667.02 273.48 54833.53 88888.00 2013-10-14 23:43:59.375 287 12667.08 273.50 54833.55 88888.00 2013-10-14 23:43:59.500 287 12667.05 273.50 54833.55 88888.00 2013-10-14 23:43:59.625 287 12667.08 273.48 54833.55 88888.00 2013-10-14 23:43:59.750 287 12667.17 273.48 54833.55 88888.00 2013-10-14 23:43:59.875 287 12667.20 273.50 54833.55 88888.00 2013-10-14 23:44:00.000 287 12667.15 273.50 54833.55 88888.00 2013-10-14 23:44:00.125 287 12667.10 273.50 54833.57 88888.00 2013-10-14 23:44:00.250 287 12667.08 273.48 54833.57 88888.00 2013-10-14 23:44:00.375 287 12667.20 273.48 54833.60 88888.00 2013-10-14 23:44:00.500 287 12667.25 273.50 54833.60 88888.00 2013-10-14 23:44:00.625 287 12667.23 273.50 54833.57 88888.00 2013-10-14 23:44:00.750 287 12667.17 273.50 54833.60 88888.00 2013-10-14 23:44:00.875 287 12667.15 273.48 54833.57 88888.00 2013-10-14 23:44:01.000 287 12667.15 273.45 54833.55 88888.00 2013-10-14 23:44:01.125 287 12667.17 273.45 54833.60 88888.00 2013-10-14 23:44:01.250 287 12667.15 273.45 54833.62 88888.00 2013-10-14 23:44:01.375 287 12667.15 273.43 54833.60 88888.00 2013-10-14 23:44:01.500 287 12667.12 273.40 54833.60 88888.00 2013-10-14 23:44:01.625 287 12667.15 273.45 54833.62 88888.00 2013-10-14 23:44:01.750 287 12667.15 273.45 54833.62 88888.00 2013-10-14 23:44:01.875 287 12667.15 273.43 54833.60 88888.00 2013-10-14 23:44:02.000 287 12667.12 273.40 54833.55 88888.00 2013-10-14 23:44:02.125 287 12667.20 273.40 54833.57 88888.00 2013-10-14 23:44:02.250 287 12667.23 273.38 54833.60 88888.00 2013-10-14 23:44:02.375 287 12667.23 273.35 54833.57 88888.00 2013-10-14 23:44:02.500 287 12667.15 273.35 54833.60 88888.00 2013-10-14 23:44:02.625 287 12667.15 273.38 54833.60 88888.00 2013-10-14 23:44:02.750 287 12667.20 273.40 54833.62 88888.00 2013-10-14 23:44:02.875 287 12667.17 273.40 54833.62 88888.00 2013-10-14 23:44:03.000 287 12667.12 273.35 54833.57 88888.00 2013-10-14 23:44:03.125 287 12667.12 273.32 54833.60 88888.00 2013-10-14 23:44:03.250 287 12667.12 273.32 54833.62 88888.00 2013-10-14 23:44:03.375 287 12667.10 273.35 54833.60 88888.00 2013-10-14 23:44:03.500 287 12667.12 273.35 54833.62 88888.00 2013-10-14 23:44:03.625 287 12667.17 273.35 54833.62 88888.00 2013-10-14 23:44:03.750 287 12667.17 273.35 54833.62 88888.00 2013-10-14 23:44:03.875 287 12667.12 273.30 54833.62 88888.00 2013-10-14 23:44:04.000 287 12667.15 273.30 54833.60 88888.00 2013-10-14 23:44:04.125 287 12667.20 273.30 54833.60 88888.00 2013-10-14 23:44:04.250 287 12667.12 273.30 54833.60 88888.00 2013-10-14 23:44:04.375 287 12667.12 273.32 54833.57 88888.00 2013-10-14 23:44:04.500 287 12667.15 273.32 54833.60 88888.00 2013-10-14 23:44:04.625 287 12667.15 273.35 54833.60 88888.00 2013-10-14 23:44:04.750 287 12667.10 273.35 54833.65 88888.00 2013-10-14 23:44:04.875 287 12667.10 273.38 54833.65 88888.00 2013-10-14 23:44:05.000 287 12667.12 273.32 54833.62 88888.00 2013-10-14 23:44:05.125 287 12667.12 273.35 54833.65 88888.00 2013-10-14 23:44:05.250 287 12667.05 273.32 54833.65 88888.00 2013-10-14 23:44:05.375 287 12667.08 273.32 54833.68 88888.00 2013-10-14 23:44:05.500 287 12667.12 273.30 54833.65 88888.00 2013-10-14 23:44:05.625 287 12667.15 273.30 54833.65 88888.00 2013-10-14 23:44:05.750 287 12667.10 273.30 54833.65 88888.00 2013-10-14 23:44:05.875 287 12667.08 273.30 54833.65 88888.00 2013-10-14 23:44:06.000 287 12667.10 273.30 54833.62 88888.00 2013-10-14 23:44:06.125 287 12667.12 273.27 54833.62 88888.00 2013-10-14 23:44:06.250 287 12667.12 273.30 54833.65 88888.00 2013-10-14 23:44:06.375 287 12667.17 273.27 54833.62 88888.00 2013-10-14 23:44:06.500 287 12667.20 273.25 54833.65 88888.00 2013-10-14 23:44:06.625 287 12667.23 273.30 54833.65 88888.00 2013-10-14 23:44:06.750 287 12667.23 273.32 54833.62 88888.00 2013-10-14 23:44:06.875 287 12667.23 273.32 54833.62 88888.00 2013-10-14 23:44:07.000 287 12667.25 273.30 54833.65 88888.00 2013-10-14 23:44:07.125 287 12667.30 273.27 54833.65 88888.00 2013-10-14 23:44:07.250 287 12667.30 273.30 54833.65 88888.00 2013-10-14 23:44:07.375 287 12667.30 273.32 54833.65 88888.00 2013-10-14 23:44:07.500 287 12667.20 273.30 54833.62 88888.00 2013-10-14 23:44:07.625 287 12667.15 273.30 54833.60 88888.00 2013-10-14 23:44:07.750 287 12667.23 273.30 54833.60 88888.00 2013-10-14 23:44:07.875 287 12667.25 273.32 54833.60 88888.00 2013-10-14 23:44:08.000 287 12667.17 273.30 54833.60 88888.00 2013-10-14 23:44:08.125 287 12667.12 273.30 54833.62 88888.00 2013-10-14 23:44:08.250 287 12667.15 273.32 54833.62 88888.00 2013-10-14 23:44:08.375 287 12667.23 273.32 54833.62 88888.00 2013-10-14 23:44:08.500 287 12667.25 273.32 54833.62 88888.00 2013-10-14 23:44:08.625 287 12667.33 273.30 54833.60 88888.00 2013-10-14 23:44:08.750 287 12667.33 273.30 54833.60 88888.00 2013-10-14 23:44:08.875 287 12667.33 273.30 54833.60 88888.00 2013-10-14 23:44:09.000 287 12667.35 273.30 54833.60 88888.00 2013-10-14 23:44:09.125 287 12667.35 273.30 54833.60 88888.00 2013-10-14 23:44:09.250 287 12667.27 273.27 54833.65 88888.00 2013-10-14 23:44:09.375 287 12667.33 273.27 54833.62 88888.00 2013-10-14 23:44:09.500 287 12667.33 273.30 54833.60 88888.00 2013-10-14 23:44:09.625 287 12667.35 273.30 54833.65 88888.00 2013-10-14 23:44:09.750 287 12667.38 273.27 54833.65 88888.00 2013-10-14 23:44:09.875 287 12667.40 273.30 54833.62 88888.00 2013-10-14 23:44:10.000 287 12667.38 273.25 54833.62 88888.00 2013-10-14 23:44:10.125 287 12667.40 273.23 54833.62 88888.00 2013-10-14 23:44:10.250 287 12667.40 273.23 54833.62 88888.00 2013-10-14 23:44:10.375 287 12667.38 273.25 54833.60 88888.00 2013-10-14 23:44:10.500 287 12667.35 273.23 54833.60 88888.00 2013-10-14 23:44:10.625 287 12667.38 273.25 54833.62 88888.00 2013-10-14 23:44:10.750 287 12667.35 273.23 54833.60 88888.00 2013-10-14 23:44:10.875 287 12667.33 273.18 54833.62 88888.00 2013-10-14 23:44:11.000 287 12667.38 273.18 54833.60 88888.00 2013-10-14 23:44:11.125 287 12667.42 273.20 54833.62 88888.00 2013-10-14 23:44:11.250 287 12667.38 273.15 54833.62 88888.00 2013-10-14 23:44:11.375 287 12667.35 273.15 54833.62 88888.00 2013-10-14 23:44:11.500 287 12667.38 273.15 54833.62 88888.00 2013-10-14 23:44:11.625 287 12667.35 273.18 54833.62 88888.00 2013-10-14 23:44:11.750 287 12667.42 273.15 54833.62 88888.00 2013-10-14 23:44:11.875 287 12667.40 273.12 54833.65 88888.00 2013-10-14 23:44:12.000 287 12667.40 273.10 54833.62 88888.00 2013-10-14 23:44:12.125 287 12667.38 273.07 54833.62 88888.00 2013-10-14 23:44:12.250 287 12667.35 273.05 54833.62 88888.00 2013-10-14 23:44:12.375 287 12667.35 273.00 54833.60 88888.00 2013-10-14 23:44:12.500 287 12667.38 273.00 54833.60 88888.00 2013-10-14 23:44:12.625 287 12667.42 273.02 54833.62 88888.00 2013-10-14 23:44:12.750 287 12667.45 273.02 54833.62 88888.00 2013-10-14 23:44:12.875 287 12667.48 273.02 54833.62 88888.00 2013-10-14 23:44:13.000 287 12667.48 273.00 54833.65 88888.00 2013-10-14 23:44:13.125 287 12667.42 272.98 54833.65 88888.00 2013-10-14 23:44:13.250 287 12667.40 272.93 54833.65 88888.00 2013-10-14 23:44:13.375 287 12667.45 272.95 54833.65 88888.00 2013-10-14 23:44:13.500 287 12667.42 272.93 54833.65 88888.00 2013-10-14 23:44:13.625 287 12667.38 272.90 54833.62 88888.00 2013-10-14 23:44:13.750 287 12667.35 272.90 54833.65 88888.00 2013-10-14 23:44:13.875 287 12667.38 272.88 54833.65 88888.00 2013-10-14 23:44:14.000 287 12667.38 272.85 54833.62 88888.00 2013-10-14 23:44:14.125 287 12667.40 272.82 54833.62 88888.00 2013-10-14 23:44:14.250 287 12667.42 272.80 54833.65 88888.00 2013-10-14 23:44:14.375 287 12667.52 272.80 54833.65 88888.00 2013-10-14 23:44:14.500 287 12667.50 272.77 54833.62 88888.00 2013-10-14 23:44:14.625 287 12667.52 272.80 54833.62 88888.00 2013-10-14 23:44:14.750 287 12667.50 272.80 54833.60 88888.00 2013-10-14 23:44:14.875 287 12667.45 272.75 54833.62 88888.00 2013-10-14 23:44:15.000 287 12667.40 272.73 54833.62 88888.00 2013-10-14 23:44:15.125 287 12667.40 272.75 54833.68 88888.00 2013-10-14 23:44:15.250 287 12667.35 272.68 54833.68 88888.00 2013-10-14 23:44:15.375 287 12667.40 272.68 54833.65 88888.00 2013-10-14 23:44:15.500 287 12667.50 272.68 54833.68 88888.00 2013-10-14 23:44:15.625 287 12667.55 272.68 54833.65 88888.00 2013-10-14 23:44:15.750 287 12667.50 272.62 54833.65 88888.00 2013-10-14 23:44:15.875 287 12667.52 272.60 54833.68 88888.00 2013-10-14 23:44:16.000 287 12667.55 272.57 54833.65 88888.00 2013-10-14 23:44:16.125 287 12667.58 272.55 54833.65 88888.00 2013-10-14 23:44:16.250 287 12667.50 272.48 54833.65 88888.00 2013-10-14 23:44:16.375 287 12667.52 272.50 54833.65 88888.00 2013-10-14 23:44:16.500 287 12667.60 272.48 54833.68 88888.00 2013-10-14 23:44:16.625 287 12667.60 272.48 54833.70 88888.00 2013-10-14 23:44:16.750 287 12667.50 272.48 54833.68 88888.00 2013-10-14 23:44:16.875 287 12667.45 272.45 54833.65 88888.00 2013-10-14 23:44:17.000 287 12667.45 272.40 54833.65 88888.00 2013-10-14 23:44:17.125 287 12667.52 272.40 54833.68 88888.00 2013-10-14 23:44:17.250 287 12667.60 272.38 54833.70 88888.00 2013-10-14 23:44:17.375 287 12667.60 272.38 54833.70 88888.00 2013-10-14 23:44:17.500 287 12667.58 272.30 54833.70 88888.00 2013-10-14 23:44:17.625 287 12667.58 272.30 54833.70 88888.00 2013-10-14 23:44:17.750 287 12667.58 272.30 54833.68 88888.00 2013-10-14 23:44:17.875 287 12667.60 272.27 54833.70 88888.00 2013-10-14 23:44:18.000 287 12667.60 272.23 54833.68 88888.00 2013-10-14 23:44:18.125 287 12667.60 272.20 54833.68 88888.00 2013-10-14 23:44:18.250 287 12667.58 272.18 54833.68 88888.00 2013-10-14 23:44:18.375 287 12667.65 272.20 54833.68 88888.00 2013-10-14 23:44:18.500 287 12667.65 272.18 54833.70 88888.00 2013-10-14 23:44:18.625 287 12667.58 272.10 54833.70 88888.00 2013-10-14 23:44:18.750 287 12667.55 272.10 54833.70 88888.00 2013-10-14 23:44:18.875 287 12667.60 272.15 54833.70 88888.00 2013-10-14 23:44:19.000 287 12667.60 272.12 54833.70 88888.00 2013-10-14 23:44:19.125 287 12667.55 272.10 54833.75 88888.00 2013-10-14 23:44:19.250 287 12667.55 272.05 54833.78 88888.00 2013-10-14 23:44:19.375 287 12667.60 272.02 54833.75 88888.00 2013-10-14 23:44:19.500 287 12667.58 272.00 54833.75 88888.00 2013-10-14 23:44:19.625 287 12667.62 271.98 54833.75 88888.00 2013-10-14 23:44:19.750 287 12667.65 271.98 54833.75 88888.00 2013-10-14 23:44:19.875 287 12667.65 271.98 54833.75 88888.00 2013-10-14 23:44:20.000 287 12667.58 271.98 54833.75 88888.00 2013-10-14 23:44:20.125 287 12667.52 271.95 54833.78 88888.00 2013-10-14 23:44:20.250 287 12667.48 271.88 54833.78 88888.00 2013-10-14 23:44:20.375 287 12667.60 271.85 54833.78 88888.00 2013-10-14 23:44:20.500 287 12667.65 271.85 54833.78 88888.00 2013-10-14 23:44:20.625 287 12667.65 271.88 54833.78 88888.00 2013-10-14 23:44:20.750 287 12667.65 271.85 54833.80 88888.00 2013-10-14 23:44:20.875 287 12667.62 271.82 54833.80 88888.00 2013-10-14 23:44:21.000 287 12667.62 271.82 54833.80 88888.00 2013-10-14 23:44:21.125 287 12667.65 271.80 54833.82 88888.00 2013-10-14 23:44:21.250 287 12667.58 271.75 54833.80 88888.00 2013-10-14 23:44:21.375 287 12667.58 271.70 54833.80 88888.00 2013-10-14 23:44:21.500 287 12667.62 271.73 54833.80 88888.00 2013-10-14 23:44:21.625 287 12667.62 271.73 54833.82 88888.00 2013-10-14 23:44:21.750 287 12667.60 271.70 54833.82 88888.00 2013-10-14 23:44:21.875 287 12667.58 271.65 54833.80 88888.00 2013-10-14 23:44:22.000 287 12667.65 271.65 54833.85 88888.00 2013-10-14 23:44:22.125 287 12667.70 271.68 54833.85 88888.00 2013-10-14 23:44:22.250 287 12667.65 271.62 54833.85 88888.00 2013-10-14 23:44:22.375 287 12667.67 271.62 54833.88 88888.00 2013-10-14 23:44:22.500 287 12667.70 271.62 54833.85 88888.00 2013-10-14 23:44:22.625 287 12667.70 271.60 54833.85 88888.00 2013-10-14 23:44:22.750 287 12667.65 271.60 54833.85 88888.00 2013-10-14 23:44:22.875 287 12667.70 271.62 54833.85 88888.00 2013-10-14 23:44:23.000 287 12667.70 271.55 54833.82 88888.00 2013-10-14 23:44:23.125 287 12667.70 271.52 54833.85 88888.00 2013-10-14 23:44:23.250 287 12667.67 271.50 54833.88 88888.00 2013-10-14 23:44:23.375 287 12667.73 271.50 54833.85 88888.00 2013-10-14 23:44:23.500 287 12667.70 271.55 54833.88 88888.00 2013-10-14 23:44:23.625 287 12667.67 271.50 54833.85 88888.00 2013-10-14 23:44:23.750 287 12667.70 271.50 54833.85 88888.00 2013-10-14 23:44:23.875 287 12667.65 271.50 54833.88 88888.00 2013-10-14 23:44:24.000 287 12667.65 271.52 54833.88 88888.00 2013-10-14 23:44:24.125 287 12667.77 271.50 54833.88 88888.00 2013-10-14 23:44:24.250 287 12667.77 271.50 54833.90 88888.00 2013-10-14 23:44:24.375 287 12667.77 271.50 54833.90 88888.00 2013-10-14 23:44:24.500 287 12667.70 271.48 54833.90 88888.00 2013-10-14 23:44:24.625 287 12667.73 271.50 54833.90 88888.00 2013-10-14 23:44:24.750 287 12667.75 271.50 54833.93 88888.00 2013-10-14 23:44:24.875 287 12667.65 271.50 54833.93 88888.00 2013-10-14 23:44:25.000 287 12667.67 271.48 54833.90 88888.00 2013-10-14 23:44:25.125 287 12667.73 271.48 54833.93 88888.00 2013-10-14 23:44:25.250 287 12667.67 271.45 54833.95 88888.00 2013-10-14 23:44:25.375 287 12667.65 271.48 54833.93 88888.00 2013-10-14 23:44:25.500 287 12667.62 271.50 54833.93 88888.00 2013-10-14 23:44:25.625 287 12667.65 271.52 54833.93 88888.00 2013-10-14 23:44:25.750 287 12667.65 271.52 54833.95 88888.00 2013-10-14 23:44:25.875 287 12667.60 271.50 54833.95 88888.00 2013-10-14 23:44:26.000 287 12667.60 271.48 54833.93 88888.00 2013-10-14 23:44:26.125 287 12667.62 271.50 54833.95 88888.00 2013-10-14 23:44:26.250 287 12667.62 271.50 54833.95 88888.00 2013-10-14 23:44:26.375 287 12667.62 271.48 54833.93 88888.00 2013-10-14 23:44:26.500 287 12667.62 271.45 54833.93 88888.00 2013-10-14 23:44:26.625 287 12667.60 271.48 54833.95 88888.00 2013-10-14 23:44:26.750 287 12667.60 271.52 54833.97 88888.00 2013-10-14 23:44:26.875 287 12667.62 271.50 54833.97 88888.00 2013-10-14 23:44:27.000 287 12667.60 271.50 54833.97 88888.00 2013-10-14 23:44:27.125 287 12667.55 271.50 54833.95 88888.00 2013-10-14 23:44:27.250 287 12667.50 271.52 54833.97 88888.00 2013-10-14 23:44:27.375 287 12667.50 271.52 54834.00 88888.00 2013-10-14 23:44:27.500 287 12667.58 271.52 54834.00 88888.00 2013-10-14 23:44:27.625 287 12667.60 271.52 54833.95 88888.00 2013-10-14 23:44:27.750 287 12667.58 271.55 54833.97 88888.00 2013-10-14 23:44:27.875 287 12667.60 271.55 54834.00 88888.00 2013-10-14 23:44:28.000 287 12667.55 271.55 54833.97 88888.00 2013-10-14 23:44:28.125 287 12667.52 271.52 54833.97 88888.00 2013-10-14 23:44:28.250 287 12667.55 271.55 54834.03 88888.00 2013-10-14 23:44:28.375 287 12667.60 271.60 54834.03 88888.00 2013-10-14 23:44:28.500 287 12667.58 271.55 54834.03 88888.00 2013-10-14 23:44:28.625 287 12667.50 271.52 54834.00 88888.00 2013-10-14 23:44:28.750 287 12667.52 271.57 54834.00 88888.00 2013-10-14 23:44:28.875 287 12667.55 271.57 54834.00 88888.00 2013-10-14 23:44:29.000 287 12667.52 271.60 54834.00 88888.00 2013-10-14 23:44:29.125 287 12667.45 271.60 54833.97 88888.00 2013-10-14 23:44:29.250 287 12667.50 271.60 54834.03 88888.00 2013-10-14 23:44:29.375 287 12667.55 271.60 54834.00 88888.00 2013-10-14 23:44:29.500 287 12667.50 271.62 54834.00 88888.00 2013-10-14 23:44:29.625 287 12667.40 271.57 54834.03 88888.00 2013-10-14 23:44:29.750 287 12667.38 271.60 54834.03 88888.00 2013-10-14 23:44:29.875 287 12667.45 271.62 54834.05 88888.00 2013-10-14 23:44:30.000 287 12667.42 271.62 54834.03 88888.00 2013-10-14 23:44:30.125 287 12667.45 271.65 54834.05 88888.00 2013-10-14 23:44:30.250 287 12667.40 271.62 54834.07 88888.00 2013-10-14 23:44:30.375 287 12667.38 271.62 54834.05 88888.00 2013-10-14 23:44:30.500 287 12667.38 271.60 54834.10 88888.00 2013-10-14 23:44:30.625 287 12667.35 271.62 54834.05 88888.00 2013-10-14 23:44:30.750 287 12667.38 271.60 54834.05 88888.00 2013-10-14 23:44:30.875 287 12667.40 271.62 54834.10 88888.00 2013-10-14 23:44:31.000 287 12667.40 271.62 54834.10 88888.00 2013-10-14 23:44:31.125 287 12667.38 271.65 54834.07 88888.00 2013-10-14 23:44:31.250 287 12667.35 271.62 54834.10 88888.00 2013-10-14 23:44:31.375 287 12667.38 271.62 54834.10 88888.00 2013-10-14 23:44:31.500 287 12667.38 271.62 54834.10 88888.00 2013-10-14 23:44:31.625 287 12667.33 271.62 54834.10 88888.00 2013-10-14 23:44:31.750 287 12667.33 271.62 54834.10 88888.00 2013-10-14 23:44:31.875 287 12667.38 271.65 54834.07 88888.00 2013-10-14 23:44:32.000 287 12667.33 271.60 54834.12 88888.00 2013-10-14 23:44:32.125 287 12667.27 271.60 54834.10 88888.00 2013-10-14 23:44:32.250 287 12667.23 271.55 54834.12 88888.00 2013-10-14 23:44:32.375 287 12667.23 271.60 54834.15 88888.00 2013-10-14 23:44:32.500 287 12667.17 271.60 54834.15 88888.00 2013-10-14 23:44:32.625 287 12667.15 271.55 54834.12 88888.00 2013-10-14 23:44:32.750 287 12667.15 271.55 54834.15 88888.00 2013-10-14 23:44:32.875 287 12667.17 271.55 54834.18 88888.00 2013-10-14 23:44:33.000 287 12667.20 271.50 54834.15 88888.00 2013-10-14 23:44:33.125 287 12667.20 271.52 54834.18 88888.00 2013-10-14 23:44:33.250 287 12667.15 271.52 54834.18 88888.00 2013-10-14 23:44:33.375 287 12667.12 271.52 54834.15 88888.00 2013-10-14 23:44:33.500 287 12667.12 271.55 54834.15 88888.00 2013-10-14 23:44:33.625 287 12667.15 271.52 54834.15 88888.00 2013-10-14 23:44:33.750 287 12667.17 271.50 54834.12 88888.00 2013-10-14 23:44:33.875 287 12667.20 271.50 54834.15 88888.00 2013-10-14 23:44:34.000 287 12667.12 271.48 54834.15 88888.00 2013-10-14 23:44:34.125 287 12667.02 271.48 54834.18 88888.00 2013-10-14 23:44:34.250 287 12667.02 271.43 54834.18 88888.00 2013-10-14 23:44:34.375 287 12667.08 271.40 54834.18 88888.00 2013-10-14 23:44:34.500 287 12667.08 271.40 54834.20 88888.00 2013-10-14 23:44:34.625 287 12667.05 271.48 54834.22 88888.00 2013-10-14 23:44:34.750 287 12667.10 271.48 54834.25 88888.00 2013-10-14 23:44:34.875 287 12667.02 271.45 54834.20 88888.00 2013-10-14 23:44:35.000 287 12666.98 271.45 54834.18 88888.00 2013-10-14 23:44:35.125 287 12667.00 271.45 54834.20 88888.00 2013-10-14 23:44:35.250 287 12667.02 271.40 54834.22 88888.00 2013-10-14 23:44:35.375 287 12666.98 271.40 54834.20 88888.00 2013-10-14 23:44:35.500 287 12666.90 271.40 54834.18 88888.00 2013-10-14 23:44:35.625 287 12666.88 271.43 54834.20 88888.00 2013-10-14 23:44:35.750 287 12666.95 271.45 54834.25 88888.00 2013-10-14 23:44:35.875 287 12666.95 271.45 54834.25 88888.00 2013-10-14 23:44:36.000 287 12666.88 271.43 54834.22 88888.00 2013-10-14 23:44:36.125 287 12666.88 271.43 54834.22 88888.00 2013-10-14 23:44:36.250 287 12666.88 271.43 54834.22 88888.00 2013-10-14 23:44:36.375 287 12666.92 271.40 54834.25 88888.00 2013-10-14 23:44:36.500 287 12666.90 271.45 54834.25 88888.00 2013-10-14 23:44:36.625 287 12666.85 271.45 54834.25 88888.00 2013-10-14 23:44:36.750 287 12666.85 271.43 54834.22 88888.00 2013-10-14 23:44:36.875 287 12666.83 271.40 54834.20 88888.00 2013-10-14 23:44:37.000 287 12666.83 271.43 54834.20 88888.00 2013-10-14 23:44:37.125 287 12666.77 271.40 54834.22 88888.00 2013-10-14 23:44:37.250 287 12666.77 271.43 54834.25 88888.00 2013-10-14 23:44:37.375 287 12666.80 271.43 54834.25 88888.00 2013-10-14 23:44:37.500 287 12666.77 271.45 54834.25 88888.00 2013-10-14 23:44:37.625 287 12666.80 271.48 54834.28 88888.00 2013-10-14 23:44:37.750 287 12666.83 271.48 54834.28 88888.00 2013-10-14 23:44:37.875 287 12666.83 271.50 54834.28 88888.00 2013-10-14 23:44:38.000 287 12666.75 271.50 54834.25 88888.00 2013-10-14 23:44:38.125 287 12666.73 271.48 54834.25 88888.00 2013-10-14 23:44:38.250 287 12666.67 271.43 54834.25 88888.00 2013-10-14 23:44:38.375 287 12666.77 271.45 54834.28 88888.00 2013-10-14 23:44:38.500 287 12666.83 271.45 54834.28 88888.00 2013-10-14 23:44:38.625 287 12666.83 271.50 54834.30 88888.00 2013-10-14 23:44:38.750 287 12666.73 271.50 54834.30 88888.00 2013-10-14 23:44:38.875 287 12666.60 271.50 54834.28 88888.00 2013-10-14 23:44:39.000 287 12666.65 271.50 54834.28 88888.00 2013-10-14 23:44:39.125 287 12666.73 271.50 54834.30 88888.00 2013-10-14 23:44:39.250 287 12666.65 271.50 54834.30 88888.00 2013-10-14 23:44:39.375 287 12666.62 271.50 54834.30 88888.00 2013-10-14 23:44:39.500 287 12666.67 271.55 54834.30 88888.00 2013-10-14 23:44:39.625 287 12666.67 271.55 54834.30 88888.00 2013-10-14 23:44:39.750 287 12666.67 271.57 54834.30 88888.00 2013-10-14 23:44:39.875 287 12666.60 271.57 54834.30 88888.00 2013-10-14 23:44:40.000 287 12666.60 271.57 54834.30 88888.00 2013-10-14 23:44:40.125 287 12666.55 271.60 54834.32 88888.00 2013-10-14 23:44:40.250 287 12666.48 271.60 54834.32 88888.00 2013-10-14 23:44:40.375 287 12666.50 271.65 54834.30 88888.00 2013-10-14 23:44:40.500 287 12666.48 271.65 54834.30 88888.00 2013-10-14 23:44:40.625 287 12666.45 271.65 54834.32 88888.00 2013-10-14 23:44:40.750 287 12666.45 271.65 54834.32 88888.00 2013-10-14 23:44:40.875 287 12666.42 271.68 54834.35 88888.00 2013-10-14 23:44:41.000 287 12666.40 271.68 54834.32 88888.00 2013-10-14 23:44:41.125 287 12666.33 271.73 54834.32 88888.00 2013-10-14 23:44:41.250 287 12666.27 271.68 54834.32 88888.00 2013-10-14 23:44:41.375 287 12666.25 271.70 54834.35 88888.00 2013-10-14 23:44:41.500 287 12666.25 271.70 54834.32 88888.00 2013-10-14 23:44:41.625 287 12666.23 271.75 54834.32 88888.00 2013-10-14 23:44:41.750 287 12666.25 271.75 54834.35 88888.00 2013-10-14 23:44:41.875 287 12666.27 271.77 54834.35 88888.00 2013-10-14 23:44:42.000 287 12666.27 271.80 54834.35 88888.00 2013-10-14 23:44:42.125 287 12666.30 271.80 54834.35 88888.00 2013-10-14 23:44:42.250 287 12666.23 271.77 54834.35 88888.00 2013-10-14 23:44:42.375 287 12666.27 271.77 54834.32 88888.00 2013-10-14 23:44:42.500 287 12666.17 271.82 54834.32 88888.00 2013-10-14 23:44:42.625 287 12666.08 271.85 54834.35 88888.00 2013-10-14 23:44:42.750 287 12666.05 271.88 54834.35 88888.00 2013-10-14 23:44:42.875 287 12666.10 271.88 54834.32 88888.00 2013-10-14 23:44:43.000 287 12666.12 271.90 54834.32 88888.00 2013-10-14 23:44:43.125 287 12666.10 271.93 54834.35 88888.00 2013-10-14 23:44:43.250 287 12666.02 271.88 54834.32 88888.00 2013-10-14 23:44:43.375 287 12665.98 271.90 54834.35 88888.00 2013-10-14 23:44:43.500 287 12665.95 271.95 54834.32 88888.00 2013-10-14 23:44:43.625 287 12665.92 271.95 54834.35 88888.00 2013-10-14 23:44:43.750 287 12665.98 271.98 54834.35 88888.00 2013-10-14 23:44:43.875 287 12665.95 271.98 54834.38 88888.00 2013-10-14 23:44:44.000 287 12665.88 271.98 54834.35 88888.00 2013-10-14 23:44:44.125 287 12665.85 271.98 54834.38 88888.00 2013-10-14 23:44:44.250 287 12665.80 272.00 54834.35 88888.00 2013-10-14 23:44:44.375 287 12665.85 272.02 54834.35 88888.00 2013-10-14 23:44:44.500 287 12665.85 272.05 54834.35 88888.00 2013-10-14 23:44:44.625 287 12665.80 272.05 54834.38 88888.00 2013-10-14 23:44:44.750 287 12665.77 272.07 54834.35 88888.00 2013-10-14 23:44:44.875 287 12665.77 272.07 54834.35 88888.00 2013-10-14 23:44:45.000 287 12665.75 272.07 54834.35 88888.00 2013-10-14 23:44:45.125 287 12665.73 272.12 54834.35 88888.00 2013-10-14 23:44:45.250 287 12665.70 272.12 54834.38 88888.00 2013-10-14 23:44:45.375 287 12665.73 272.12 54834.38 88888.00 2013-10-14 23:44:45.500 287 12665.62 272.10 54834.35 88888.00 2013-10-14 23:44:45.625 287 12665.60 272.12 54834.35 88888.00 2013-10-14 23:44:45.750 287 12665.58 272.15 54834.38 88888.00 2013-10-14 23:44:45.875 287 12665.50 272.18 54834.38 88888.00 2013-10-14 23:44:46.000 287 12665.48 272.18 54834.38 88888.00 2013-10-14 23:44:46.125 287 12665.48 272.23 54834.38 88888.00 2013-10-14 23:44:46.250 287 12665.48 272.20 54834.38 88888.00 2013-10-14 23:44:46.375 287 12665.48 272.20 54834.38 88888.00 2013-10-14 23:44:46.500 287 12665.48 272.25 54834.38 88888.00 2013-10-14 23:44:46.625 287 12665.45 272.25 54834.38 88888.00 2013-10-14 23:44:46.750 287 12665.35 272.25 54834.38 88888.00 2013-10-14 23:44:46.875 287 12665.30 272.27 54834.40 88888.00 2013-10-14 23:44:47.000 287 12665.35 272.30 54834.38 88888.00 2013-10-14 23:44:47.125 287 12665.33 272.32 54834.40 88888.00 2013-10-14 23:44:47.250 287 12665.23 272.32 54834.43 88888.00 2013-10-14 23:44:47.375 287 12665.25 272.35 54834.38 88888.00 2013-10-14 23:44:47.500 287 12665.27 272.32 54834.38 88888.00 2013-10-14 23:44:47.625 287 12665.25 272.35 54834.38 88888.00 2013-10-14 23:44:47.750 287 12665.17 272.35 54834.38 88888.00 2013-10-14 23:44:47.875 287 12665.15 272.38 54834.40 88888.00 2013-10-14 23:44:48.000 287 12665.20 272.40 54834.40 88888.00 2013-10-14 23:44:48.125 287 12665.17 272.43 54834.40 88888.00 2013-10-14 23:44:48.250 287 12665.08 272.45 54834.40 88888.00 2013-10-14 23:44:48.375 287 12665.12 272.45 54834.40 88888.00 2013-10-14 23:44:48.500 287 12665.12 272.45 54834.38 88888.00 2013-10-14 23:44:48.625 287 12665.05 272.43 54834.38 88888.00 2013-10-14 23:44:48.750 287 12664.98 272.43 54834.40 88888.00 2013-10-14 23:44:48.875 287 12664.92 272.45 54834.40 88888.00 2013-10-14 23:44:49.000 287 12664.95 272.50 54834.40 88888.00 2013-10-14 23:44:49.125 287 12665.00 272.52 54834.40 88888.00 2013-10-14 23:44:49.250 287 12664.92 272.52 54834.43 88888.00 2013-10-14 23:44:49.375 287 12664.95 272.52 54834.43 88888.00 2013-10-14 23:44:49.500 287 12664.92 272.52 54834.43 88888.00 2013-10-14 23:44:49.625 287 12664.92 272.52 54834.43 88888.00 2013-10-14 23:44:49.750 287 12664.88 272.50 54834.43 88888.00 2013-10-14 23:44:49.875 287 12664.80 272.52 54834.45 88888.00 2013-10-14 23:44:50.000 287 12664.77 272.57 54834.45 88888.00 2013-10-14 23:44:50.125 287 12664.75 272.57 54834.45 88888.00 2013-10-14 23:44:50.250 287 12664.70 272.52 54834.43 88888.00 2013-10-14 23:44:50.375 287 12664.67 272.55 54834.45 88888.00 2013-10-14 23:44:50.500 287 12664.65 272.55 54834.45 88888.00 2013-10-14 23:44:50.625 287 12664.62 272.55 54834.45 88888.00 2013-10-14 23:44:50.750 287 12664.62 272.57 54834.47 88888.00 2013-10-14 23:44:50.875 287 12664.60 272.57 54834.47 88888.00 2013-10-14 23:44:51.000 287 12664.58 272.57 54834.47 88888.00 2013-10-14 23:44:51.125 287 12664.52 272.60 54834.47 88888.00 2013-10-14 23:44:51.250 287 12664.45 272.55 54834.45 88888.00 2013-10-14 23:44:51.375 287 12664.45 272.57 54834.43 88888.00 2013-10-14 23:44:51.500 287 12664.48 272.57 54834.45 88888.00 2013-10-14 23:44:51.625 287 12664.55 272.60 54834.47 88888.00 2013-10-14 23:44:51.750 287 12664.58 272.62 54834.47 88888.00 2013-10-14 23:44:51.875 287 12664.52 272.62 54834.50 88888.00 2013-10-14 23:44:52.000 287 12664.50 272.62 54834.47 88888.00 2013-10-14 23:44:52.125 287 12664.45 272.62 54834.47 88888.00 2013-10-14 23:44:52.250 287 12664.45 272.60 54834.47 88888.00 2013-10-14 23:44:52.375 287 12664.48 272.62 54834.47 88888.00 2013-10-14 23:44:52.500 287 12664.45 272.62 54834.50 88888.00 2013-10-14 23:44:52.625 287 12664.40 272.62 54834.47 88888.00 2013-10-14 23:44:52.750 287 12664.35 272.65 54834.45 88888.00 2013-10-14 23:44:52.875 287 12664.38 272.65 54834.45 88888.00 2013-10-14 23:44:53.000 287 12664.40 272.68 54834.45 88888.00 2013-10-14 23:44:53.125 287 12664.35 272.65 54834.50 88888.00 2013-10-14 23:44:53.250 287 12664.30 272.65 54834.53 88888.00 2013-10-14 23:44:53.375 287 12664.30 272.68 54834.50 88888.00 2013-10-14 23:44:53.500 287 12664.27 272.68 54834.50 88888.00 2013-10-14 23:44:53.625 287 12664.25 272.68 54834.50 88888.00 2013-10-14 23:44:53.750 287 12664.20 272.70 54834.50 88888.00 2013-10-14 23:44:53.875 287 12664.15 272.73 54834.53 88888.00 2013-10-14 23:44:54.000 287 12664.10 272.73 54834.53 88888.00 2013-10-14 23:44:54.125 287 12664.05 272.70 54834.55 88888.00 2013-10-14 23:44:54.250 287 12664.00 272.73 54834.53 88888.00 2013-10-14 23:44:54.375 287 12664.00 272.75 54834.55 88888.00 2013-10-14 23:44:54.500 287 12664.00 272.75 54834.55 88888.00 2013-10-14 23:44:54.625 287 12664.02 272.77 54834.57 88888.00 2013-10-14 23:44:54.750 287 12664.00 272.77 54834.55 88888.00 2013-10-14 23:44:54.875 287 12663.98 272.80 54834.55 88888.00 2013-10-14 23:44:55.000 287 12663.98 272.80 54834.53 88888.00 2013-10-14 23:44:55.125 287 12663.98 272.80 54834.55 88888.00 2013-10-14 23:44:55.250 287 12663.92 272.77 54834.53 88888.00 2013-10-14 23:44:55.375 287 12663.95 272.82 54834.53 88888.00 2013-10-14 23:44:55.500 287 12663.92 272.82 54834.53 88888.00 2013-10-14 23:44:55.625 287 12663.88 272.80 54834.53 88888.00 2013-10-14 23:44:55.750 287 12663.85 272.80 54834.55 88888.00 2013-10-14 23:44:55.875 287 12663.80 272.80 54834.55 88888.00 2013-10-14 23:44:56.000 287 12663.85 272.82 54834.55 88888.00 2013-10-14 23:44:56.125 287 12663.90 272.88 54834.55 88888.00 2013-10-14 23:44:56.250 287 12663.88 272.88 54834.57 88888.00 2013-10-14 23:44:56.375 287 12663.88 272.88 54834.55 88888.00 2013-10-14 23:44:56.500 287 12663.85 272.90 54834.53 88888.00 2013-10-14 23:44:56.625 287 12663.90 272.93 54834.57 88888.00 2013-10-14 23:44:56.750 287 12663.90 272.95 54834.57 88888.00 2013-10-14 23:44:56.875 287 12663.92 272.95 54834.57 88888.00 2013-10-14 23:44:57.000 287 12663.95 272.95 54834.57 88888.00 2013-10-14 23:44:57.125 287 12663.92 272.95 54834.55 88888.00 2013-10-14 23:44:57.250 287 12663.90 272.93 54834.57 88888.00 2013-10-14 23:44:57.375 287 12663.88 272.95 54834.57 88888.00 2013-10-14 23:44:57.500 287 12663.77 272.98 54834.57 88888.00 2013-10-14 23:44:57.625 287 12663.70 272.98 54834.55 88888.00 2013-10-14 23:44:57.750 287 12663.75 273.00 54834.55 88888.00 2013-10-14 23:44:57.875 287 12663.80 273.00 54834.57 88888.00 2013-10-14 23:44:58.000 287 12663.73 273.05 54834.55 88888.00 2013-10-14 23:44:58.125 287 12663.70 273.07 54834.55 88888.00 2013-10-14 23:44:58.250 287 12663.70 273.07 54834.57 88888.00 2013-10-14 23:44:58.375 287 12663.67 273.07 54834.57 88888.00 2013-10-14 23:44:58.500 287 12663.67 273.10 54834.60 88888.00 2013-10-14 23:44:58.625 287 12663.75 273.12 54834.55 88888.00 2013-10-14 23:44:58.750 287 12663.75 273.15 54834.60 88888.00 2013-10-14 23:44:58.875 287 12663.70 273.18 54834.62 88888.00 2013-10-14 23:44:59.000 287 12663.67 273.15 54834.57 88888.00 2013-10-14 23:44:59.125 287 12663.70 273.15 54834.57 88888.00 2013-10-14 23:44:59.250 287 12663.67 273.15 54834.60 88888.00 2013-10-14 23:44:59.375 287 12663.73 273.20 54834.62 88888.00 2013-10-14 23:44:59.500 287 12663.62 273.20 54834.60 88888.00 2013-10-14 23:44:59.625 287 12663.60 273.20 54834.55 88888.00 2013-10-14 23:44:59.750 287 12663.58 273.20 54834.60 88888.00 2013-10-14 23:44:59.875 287 12663.60 273.20 54834.57 88888.00 2013-10-14 23:45:00.000 287 12663.62 273.20 54834.57 88888.00 2013-10-14 23:45:00.125 287 12663.58 273.20 54834.57 88888.00 2013-10-14 23:45:00.250 287 12663.55 273.20 54834.57 88888.00 2013-10-14 23:45:00.375 287 12663.60 273.20 54834.60 88888.00 2013-10-14 23:45:00.500 287 12663.60 273.20 54834.62 88888.00 2013-10-14 23:45:00.625 287 12663.62 273.20 54834.60 88888.00 2013-10-14 23:45:00.750 287 12663.60 273.23 54834.57 88888.00 2013-10-14 23:45:00.875 287 12663.60 273.23 54834.60 88888.00 2013-10-14 23:45:01.000 287 12663.58 273.23 54834.55 88888.00 2013-10-14 23:45:01.125 287 12663.58 273.23 54834.55 88888.00 2013-10-14 23:45:01.250 287 12663.58 273.23 54834.60 88888.00 2013-10-14 23:45:01.375 287 12663.65 273.20 54834.55 88888.00 2013-10-14 23:45:01.500 287 12663.62 273.25 54834.60 88888.00 2013-10-14 23:45:01.625 287 12663.62 273.27 54834.60 88888.00 2013-10-14 23:45:01.750 287 12663.60 273.27 54834.62 88888.00 2013-10-14 23:45:01.875 287 12663.65 273.27 54834.62 88888.00 2013-10-14 23:45:02.000 287 12663.60 273.25 54834.60 88888.00 2013-10-14 23:45:02.125 287 12663.58 273.25 54834.60 88888.00 2013-10-14 23:45:02.250 287 12663.55 273.27 54834.62 88888.00 2013-10-14 23:45:02.375 287 12663.58 273.27 54834.62 88888.00 2013-10-14 23:45:02.500 287 12663.58 273.25 54834.60 88888.00 2013-10-14 23:45:02.625 287 12663.50 273.25 54834.62 88888.00 2013-10-14 23:45:02.750 287 12663.58 273.23 54834.60 88888.00 2013-10-14 23:45:02.875 287 12663.60 273.25 54834.60 88888.00 2013-10-14 23:45:03.000 287 12663.60 273.23 54834.60 88888.00 2013-10-14 23:45:03.125 287 12663.62 273.23 54834.57 88888.00 2013-10-14 23:45:03.250 287 12663.73 273.23 54834.60 88888.00 2013-10-14 23:45:03.375 287 12663.75 273.20 54834.60 88888.00 2013-10-14 23:45:03.500 287 12663.65 273.18 54834.55 88888.00 2013-10-14 23:45:03.625 287 12663.67 273.18 54834.57 88888.00 2013-10-14 23:45:03.750 287 12663.65 273.18 54834.57 88888.00 2013-10-14 23:45:03.875 287 12663.65 273.15 54834.57 88888.00 2013-10-14 23:45:04.000 287 12663.65 273.15 54834.62 88888.00 2013-10-14 23:45:04.125 287 12663.65 273.18 54834.62 88888.00 2013-10-14 23:45:04.250 287 12663.58 273.12 54834.62 88888.00 2013-10-14 23:45:04.375 287 12663.55 273.10 54834.65 88888.00 2013-10-14 23:45:04.500 287 12663.58 273.12 54834.62 88888.00 2013-10-14 23:45:04.625 287 12663.55 273.15 54834.68 88888.00 2013-10-14 23:45:04.750 287 12663.55 273.12 54834.70 88888.00 2013-10-14 23:45:04.875 287 12663.52 273.05 54834.68 88888.00 2013-10-14 23:45:05.000 287 12663.48 273.07 54834.65 88888.00 2013-10-14 23:45:05.125 287 12663.50 273.05 54834.70 88888.00 2013-10-14 23:45:05.250 287 12663.52 273.07 54834.72 88888.00 2013-10-14 23:45:05.375 287 12663.52 273.12 54834.70 88888.00 2013-10-14 23:45:05.500 287 12663.48 273.10 54834.70 88888.00 2013-10-14 23:45:05.625 287 12663.40 273.07 54834.68 88888.00 2013-10-14 23:45:05.750 287 12663.40 273.02 54834.68 88888.00 2013-10-14 23:45:05.875 287 12663.52 273.00 54834.70 88888.00 2013-10-14 23:45:06.000 287 12663.50 272.98 54834.68 88888.00 2013-10-14 23:45:06.125 287 12663.52 272.95 54834.70 88888.00 2013-10-14 23:45:06.250 287 12663.48 272.95 54834.68 88888.00 2013-10-14 23:45:06.375 287 12663.48 272.95 54834.68 88888.00 2013-10-14 23:45:06.500 287 12663.45 272.90 54834.70 88888.00 2013-10-14 23:45:06.625 287 12663.50 272.90 54834.78 88888.00 2013-10-14 23:45:06.750 287 12663.55 272.88 54834.72 88888.00 2013-10-14 23:45:06.875 287 12663.52 272.88 54834.70 88888.00 2013-10-14 23:45:07.000 287 12663.48 272.88 54834.70 88888.00 2013-10-14 23:45:07.125 287 12663.48 272.88 54834.72 88888.00 2013-10-14 23:45:07.250 287 12663.48 272.82 54834.70 88888.00 2013-10-14 23:45:07.375 287 12663.50 272.85 54834.72 88888.00 2013-10-14 23:45:07.500 287 12663.50 272.82 54834.72 88888.00 2013-10-14 23:45:07.625 287 12663.52 272.85 54834.72 88888.00 2013-10-14 23:45:07.750 287 12663.55 272.82 54834.68 88888.00 2013-10-14 23:45:07.875 287 12663.55 272.80 54834.70 88888.00 2013-10-14 23:45:08.000 287 12663.55 272.80 54834.70 88888.00 2013-10-14 23:45:08.125 287 12663.58 272.77 54834.75 88888.00 2013-10-14 23:45:08.250 287 12663.52 272.75 54834.78 88888.00 2013-10-14 23:45:08.375 287 12663.48 272.75 54834.75 88888.00 2013-10-14 23:45:08.500 287 12663.45 272.73 54834.72 88888.00 2013-10-14 23:45:08.625 287 12663.48 272.73 54834.75 88888.00 2013-10-14 23:45:08.750 287 12663.50 272.73 54834.75 88888.00 2013-10-14 23:45:08.875 287 12663.52 272.70 54834.75 88888.00 2013-10-14 23:45:09.000 287 12663.52 272.70 54834.72 88888.00 2013-10-14 23:45:09.125 287 12663.55 272.70 54834.78 88888.00 2013-10-14 23:45:09.250 287 12663.50 272.68 54834.80 88888.00 2013-10-14 23:45:09.375 287 12663.48 272.68 54834.78 88888.00 2013-10-14 23:45:09.500 287 12663.50 272.62 54834.80 88888.00 2013-10-14 23:45:09.625 287 12663.50 272.62 54834.82 88888.00 2013-10-14 23:45:09.750 287 12663.50 272.65 54834.80 88888.00 2013-10-14 23:45:09.875 287 12663.50 272.60 54834.78 88888.00 2013-10-14 23:45:10.000 287 12663.50 272.57 54834.78 88888.00 2013-10-14 23:45:10.125 287 12663.45 272.60 54834.80 88888.00 2013-10-14 23:45:10.250 287 12663.40 272.60 54834.82 88888.00 2013-10-14 23:45:10.375 287 12663.40 272.60 54834.80 88888.00 2013-10-14 23:45:10.500 287 12663.48 272.62 54834.82 88888.00 2013-10-14 23:45:10.625 287 12663.52 272.62 54834.82 88888.00 2013-10-14 23:45:10.750 287 12663.42 272.60 54834.82 88888.00 2013-10-14 23:45:10.875 287 12663.35 272.55 54834.82 88888.00 2013-10-14 23:45:11.000 287 12663.38 272.55 54834.85 88888.00 2013-10-14 23:45:11.125 287 12663.40 272.50 54834.82 88888.00 2013-10-14 23:45:11.250 287 12663.38 272.48 54834.85 88888.00 2013-10-14 23:45:11.375 287 12663.40 272.48 54834.85 88888.00 2013-10-14 23:45:11.500 287 12663.48 272.50 54834.85 88888.00 2013-10-14 23:45:11.625 287 12663.50 272.52 54834.82 88888.00 2013-10-14 23:45:11.750 287 12663.52 272.55 54834.82 88888.00 2013-10-14 23:45:11.875 287 12663.50 272.55 54834.82 88888.00 2013-10-14 23:45:12.000 287 12663.45 272.52 54834.85 88888.00 2013-10-14 23:45:12.125 287 12663.48 272.50 54834.88 88888.00 2013-10-14 23:45:12.250 287 12663.42 272.52 54834.88 88888.00 2013-10-14 23:45:12.375 287 12663.45 272.55 54834.88 88888.00 2013-10-14 23:45:12.500 287 12663.42 272.57 54834.90 88888.00 2013-10-14 23:45:12.625 287 12663.40 272.60 54834.90 88888.00 2013-10-14 23:45:12.750 287 12663.42 272.57 54834.90 88888.00 2013-10-14 23:45:12.875 287 12663.42 272.55 54834.88 88888.00 2013-10-14 23:45:13.000 287 12663.40 272.52 54834.88 88888.00 2013-10-14 23:45:13.125 287 12663.38 272.57 54834.85 88888.00 2013-10-14 23:45:13.250 287 12663.40 272.55 54834.88 88888.00 2013-10-14 23:45:13.375 287 12663.42 272.57 54834.88 88888.00 2013-10-14 23:45:13.500 287 12663.40 272.57 54834.90 88888.00 2013-10-14 23:45:13.625 287 12663.42 272.60 54834.90 88888.00 2013-10-14 23:45:13.750 287 12663.42 272.62 54834.93 88888.00 2013-10-14 23:45:13.875 287 12663.42 272.65 54834.93 88888.00 2013-10-14 23:45:14.000 287 12663.38 272.68 54834.88 88888.00 2013-10-14 23:45:14.125 287 12663.35 272.62 54834.88 88888.00 2013-10-14 23:45:14.250 287 12663.33 272.60 54834.88 88888.00 2013-10-14 23:45:14.375 287 12663.30 272.60 54834.90 88888.00 2013-10-14 23:45:14.500 287 12663.30 272.60 54834.90 88888.00 2013-10-14 23:45:14.625 287 12663.35 272.68 54834.88 88888.00 2013-10-14 23:45:14.750 287 12663.48 272.70 54834.93 88888.00 2013-10-14 23:45:14.875 287 12663.50 272.70 54834.93 88888.00 2013-10-14 23:45:15.000 287 12663.42 272.68 54834.90 88888.00 2013-10-14 23:45:15.125 287 12663.40 272.68 54834.85 88888.00 2013-10-14 23:45:15.250 287 12663.40 272.68 54834.93 88888.00 2013-10-14 23:45:15.375 287 12663.50 272.73 54834.93 88888.00 2013-10-14 23:45:15.500 287 12663.45 272.75 54834.95 88888.00 2013-10-14 23:45:15.625 287 12663.40 272.73 54834.95 88888.00 2013-10-14 23:45:15.750 287 12663.35 272.75 54834.95 88888.00 2013-10-14 23:45:15.875 287 12663.30 272.75 54834.95 88888.00 2013-10-14 23:45:16.000 287 12663.35 272.75 54834.95 88888.00 2013-10-14 23:45:16.125 287 12663.40 272.77 54834.97 88888.00 2013-10-14 23:45:16.250 287 12663.38 272.77 54834.97 88888.00 2013-10-14 23:45:16.375 287 12663.40 272.77 54834.97 88888.00 2013-10-14 23:45:16.500 287 12663.38 272.80 54834.93 88888.00 2013-10-14 23:45:16.625 287 12663.35 272.77 54834.93 88888.00 2013-10-14 23:45:16.750 287 12663.35 272.80 54834.93 88888.00 2013-10-14 23:45:16.875 287 12663.38 272.82 54834.93 88888.00 2013-10-14 23:45:17.000 287 12663.40 272.82 54834.95 88888.00 2013-10-14 23:45:17.125 287 12663.38 272.80 54834.95 88888.00 2013-10-14 23:45:17.250 287 12663.33 272.77 54834.97 88888.00 2013-10-14 23:45:17.375 287 12663.33 272.80 54834.97 88888.00 2013-10-14 23:45:17.500 287 12663.33 272.85 54834.97 88888.00 2013-10-14 23:45:17.625 287 12663.35 272.85 54834.97 88888.00 2013-10-14 23:45:17.750 287 12663.38 272.85 54834.95 88888.00 2013-10-14 23:45:17.875 287 12663.35 272.85 54834.95 88888.00 2013-10-14 23:45:18.000 287 12663.35 272.88 54834.93 88888.00 2013-10-14 23:45:18.125 287 12663.33 272.85 54834.95 88888.00 2013-10-14 23:45:18.250 287 12663.33 272.88 54834.97 88888.00 2013-10-14 23:45:18.375 287 12663.35 272.85 54834.97 88888.00 2013-10-14 23:45:18.500 287 12663.30 272.85 54834.95 88888.00 2013-10-14 23:45:18.625 287 12663.33 272.85 54834.93 88888.00 2013-10-14 23:45:18.750 287 12663.38 272.90 54834.93 88888.00 2013-10-14 23:45:18.875 287 12663.35 272.90 54834.97 88888.00 2013-10-14 23:45:19.000 287 12663.38 272.90 54834.95 88888.00 2013-10-14 23:45:19.125 287 12663.33 272.85 54834.97 88888.00 2013-10-14 23:45:19.250 287 12663.27 272.85 54834.97 88888.00 2013-10-14 23:45:19.375 287 12663.27 272.85 54834.95 88888.00 2013-10-14 23:45:19.500 287 12663.30 272.88 54834.95 88888.00 2013-10-14 23:45:19.625 287 12663.30 272.88 54834.97 88888.00 2013-10-14 23:45:19.750 287 12663.30 272.88 54834.97 88888.00 2013-10-14 23:45:19.875 287 12663.33 272.88 54834.97 88888.00 2013-10-14 23:45:20.000 287 12663.30 272.85 54834.93 88888.00 2013-10-14 23:45:20.125 287 12663.30 272.85 54834.93 88888.00 2013-10-14 23:45:20.250 287 12663.35 272.85 54834.93 88888.00 2013-10-14 23:45:20.375 287 12663.40 272.85 54834.95 88888.00 2013-10-14 23:45:20.500 287 12663.38 272.85 54834.93 88888.00 2013-10-14 23:45:20.625 287 12663.38 272.85 54834.95 88888.00 2013-10-14 23:45:20.750 287 12663.40 272.88 54834.93 88888.00 2013-10-14 23:45:20.875 287 12663.45 272.85 54834.93 88888.00 2013-10-14 23:45:21.000 287 12663.42 272.85 54834.95 88888.00 2013-10-14 23:45:21.125 287 12663.48 272.85 54834.95 88888.00 2013-10-14 23:45:21.250 287 12663.48 272.82 54834.95 88888.00 2013-10-14 23:45:21.375 287 12663.55 272.82 54834.97 88888.00 2013-10-14 23:45:21.500 287 12663.58 272.82 54834.97 88888.00 2013-10-14 23:45:21.625 287 12663.50 272.80 54834.95 88888.00 2013-10-14 23:45:21.750 287 12663.48 272.80 54834.93 88888.00 2013-10-14 23:45:21.875 287 12663.42 272.80 54834.93 88888.00 2013-10-14 23:45:22.000 287 12663.42 272.77 54834.95 88888.00 2013-10-14 23:45:22.125 287 12663.45 272.77 54834.97 88888.00 2013-10-14 23:45:22.250 287 12663.42 272.77 54834.93 88888.00 2013-10-14 23:45:22.375 287 12663.45 272.80 54834.93 88888.00 2013-10-14 23:45:22.500 287 12663.42 272.77 54834.95 88888.00 2013-10-14 23:45:22.625 287 12663.42 272.75 54834.95 88888.00 2013-10-14 23:45:22.750 287 12663.45 272.77 54834.93 88888.00 2013-10-14 23:45:22.875 287 12663.50 272.77 54834.95 88888.00 2013-10-14 23:45:23.000 287 12663.48 272.75 54834.93 88888.00 2013-10-14 23:45:23.125 287 12663.45 272.75 54834.95 88888.00 2013-10-14 23:45:23.250 287 12663.40 272.73 54834.97 88888.00 2013-10-14 23:45:23.375 287 12663.45 272.73 54834.95 88888.00 2013-10-14 23:45:23.500 287 12663.45 272.73 54834.93 88888.00 2013-10-14 23:45:23.625 287 12663.38 272.73 54834.97 88888.00 2013-10-14 23:45:23.750 287 12663.40 272.75 54834.97 88888.00 2013-10-14 23:45:23.875 287 12663.40 272.70 54834.93 88888.00 2013-10-14 23:45:24.000 287 12663.50 272.70 54834.88 88888.00 2013-10-14 23:45:24.125 287 12663.50 272.68 54834.88 88888.00 2013-10-14 23:45:24.250 287 12663.42 272.65 54834.90 88888.00 2013-10-14 23:45:24.375 287 12663.42 272.62 54834.90 88888.00 2013-10-14 23:45:24.500 287 12663.48 272.62 54834.93 88888.00 2013-10-14 23:45:24.625 287 12663.52 272.62 54834.90 88888.00 2013-10-14 23:45:24.750 287 12663.45 272.60 54834.90 88888.00 2013-10-14 23:45:24.875 287 12663.45 272.62 54834.95 88888.00 2013-10-14 23:45:25.000 287 12663.48 272.65 54834.95 88888.00 2013-10-14 23:45:25.125 287 12663.48 272.62 54834.95 88888.00 2013-10-14 23:45:25.250 287 12663.38 272.55 54834.93 88888.00 2013-10-14 23:45:25.375 287 12663.38 272.57 54834.93 88888.00 2013-10-14 23:45:25.500 287 12663.40 272.60 54834.95 88888.00 2013-10-14 23:45:25.625 287 12663.42 272.60 54834.93 88888.00 2013-10-14 23:45:25.750 287 12663.40 272.57 54834.93 88888.00 2013-10-14 23:45:25.875 287 12663.38 272.55 54834.93 88888.00 2013-10-14 23:45:26.000 287 12663.40 272.60 54834.93 88888.00 2013-10-14 23:45:26.125 287 12663.45 272.60 54834.90 88888.00 2013-10-14 23:45:26.250 287 12663.45 272.57 54834.93 88888.00 2013-10-14 23:45:26.375 287 12663.50 272.62 54834.93 88888.00 2013-10-14 23:45:26.500 287 12663.48 272.62 54834.95 88888.00 2013-10-14 23:45:26.625 287 12663.45 272.62 54834.93 88888.00 2013-10-14 23:45:26.750 287 12663.42 272.62 54834.93 88888.00 2013-10-14 23:45:26.875 287 12663.42 272.62 54834.93 88888.00 2013-10-14 23:45:27.000 287 12663.48 272.60 54834.90 88888.00 2013-10-14 23:45:27.125 287 12663.42 272.57 54834.95 88888.00 2013-10-14 23:45:27.250 287 12663.38 272.60 54834.93 88888.00 2013-10-14 23:45:27.375 287 12663.40 272.62 54834.93 88888.00 2013-10-14 23:45:27.500 287 12663.48 272.65 54834.90 88888.00 2013-10-14 23:45:27.625 287 12663.50 272.60 54834.88 88888.00 2013-10-14 23:45:27.750 287 12663.45 272.60 54834.88 88888.00 2013-10-14 23:45:27.875 287 12663.48 272.62 54834.90 88888.00 2013-10-14 23:45:28.000 287 12663.42 272.62 54834.90 88888.00 2013-10-14 23:45:28.125 287 12663.42 272.62 54834.93 88888.00 2013-10-14 23:45:28.250 287 12663.42 272.65 54834.97 88888.00 2013-10-14 23:45:28.375 287 12663.50 272.70 54834.97 88888.00 2013-10-14 23:45:28.500 287 12663.52 272.68 54834.93 88888.00 2013-10-14 23:45:28.625 287 12663.50 272.68 54834.93 88888.00 2013-10-14 23:45:28.750 287 12663.50 272.68 54834.90 88888.00 2013-10-14 23:45:28.875 287 12663.60 272.65 54834.93 88888.00 2013-10-14 23:45:29.000 287 12663.55 272.65 54834.88 88888.00 2013-10-14 23:45:29.125 287 12663.50 272.68 54834.93 88888.00 2013-10-14 23:45:29.250 287 12663.48 272.68 54834.90 88888.00 2013-10-14 23:45:29.375 287 12663.52 272.68 54834.90 88888.00 2013-10-14 23:45:29.500 287 12663.48 272.68 54834.90 88888.00 2013-10-14 23:45:29.625 287 12663.45 272.70 54834.90 88888.00 2013-10-14 23:45:29.750 287 12663.48 272.75 54834.90 88888.00 2013-10-14 23:45:29.875 287 12663.40 272.73 54834.90 88888.00 2013-10-14 23:45:30.000 287 12663.33 272.70 54834.88 88888.00 2013-10-14 23:45:30.125 287 12663.27 272.70 54834.88 88888.00 2013-10-14 23:45:30.250 287 12663.33 272.73 54834.90 88888.00 2013-10-14 23:45:30.375 287 12663.33 272.77 54834.88 88888.00 2013-10-14 23:45:30.500 287 12663.33 272.77 54834.90 88888.00 2013-10-14 23:45:30.625 287 12663.35 272.77 54834.90 88888.00 2013-10-14 23:45:30.750 287 12663.40 272.77 54834.90 88888.00 2013-10-14 23:45:30.875 287 12663.42 272.82 54834.93 88888.00 2013-10-14 23:45:31.000 287 12663.42 272.82 54834.93 88888.00 2013-10-14 23:45:31.125 287 12663.40 272.85 54834.90 88888.00 2013-10-14 23:45:31.250 287 12663.42 272.88 54834.88 88888.00 2013-10-14 23:45:31.375 287 12663.45 272.90 54834.82 88888.00 2013-10-14 23:45:31.500 287 12663.38 272.88 54834.82 88888.00 2013-10-14 23:45:31.625 287 12663.38 272.90 54834.88 88888.00 2013-10-14 23:45:31.750 287 12663.38 272.95 54834.90 88888.00 2013-10-14 23:45:31.875 287 12663.35 272.93 54834.90 88888.00 2013-10-14 23:45:32.000 287 12663.33 272.98 54834.90 88888.00 2013-10-14 23:45:32.125 287 12663.30 272.98 54834.90 88888.00 2013-10-14 23:45:32.250 287 12663.27 272.95 54834.88 88888.00 2013-10-14 23:45:32.375 287 12663.33 272.95 54834.90 88888.00 2013-10-14 23:45:32.500 287 12663.40 272.98 54834.93 88888.00 2013-10-14 23:45:32.625 287 12663.42 273.00 54834.90 88888.00 2013-10-14 23:45:32.750 287 12663.38 273.02 54834.90 88888.00 2013-10-14 23:45:32.875 287 12663.33 273.00 54834.88 88888.00 2013-10-14 23:45:33.000 287 12663.38 272.98 54834.85 88888.00 2013-10-14 23:45:33.125 287 12663.35 273.02 54834.88 88888.00 2013-10-14 23:45:33.250 287 12663.35 273.00 54834.90 88888.00 2013-10-14 23:45:33.375 287 12663.35 273.02 54834.88 88888.00 2013-10-14 23:45:33.500 287 12663.33 273.00 54834.88 88888.00 2013-10-14 23:45:33.625 287 12663.27 273.00 54834.88 88888.00 2013-10-14 23:45:33.750 287 12663.33 272.98 54834.85 88888.00 2013-10-14 23:45:33.875 287 12663.33 273.02 54834.88 88888.00 2013-10-14 23:45:34.000 287 12663.27 273.00 54834.90 88888.00 2013-10-14 23:45:34.125 287 12663.27 272.98 54834.90 88888.00 2013-10-14 23:45:34.250 287 12663.30 272.98 54834.93 88888.00 2013-10-14 23:45:34.375 287 12663.30 273.00 54834.90 88888.00 2013-10-14 23:45:34.500 287 12663.30 273.00 54834.90 88888.00 2013-10-14 23:45:34.625 287 12663.27 273.00 54834.90 88888.00 2013-10-14 23:45:34.750 287 12663.30 273.02 54834.90 88888.00 2013-10-14 23:45:34.875 287 12663.35 273.02 54834.93 88888.00 2013-10-14 23:45:35.000 287 12663.38 273.02 54834.93 88888.00 2013-10-14 23:45:35.125 287 12663.38 273.00 54834.93 88888.00 2013-10-14 23:45:35.250 287 12663.30 273.00 54834.95 88888.00 2013-10-14 23:45:35.375 287 12663.27 272.98 54834.95 88888.00 2013-10-14 23:45:35.500 287 12663.25 273.00 54834.93 88888.00 2013-10-14 23:45:35.625 287 12663.23 273.00 54834.90 88888.00 2013-10-14 23:45:35.750 287 12663.20 273.00 54834.93 88888.00 2013-10-14 23:45:35.875 287 12663.20 273.05 54834.93 88888.00 2013-10-14 23:45:36.000 287 12663.17 273.02 54834.90 88888.00 2013-10-14 23:45:36.125 287 12663.15 272.98 54834.93 88888.00 2013-10-14 23:45:36.250 287 12663.15 273.00 54834.95 88888.00 2013-10-14 23:45:36.375 287 12663.20 272.98 54834.93 88888.00 2013-10-14 23:45:36.500 287 12663.12 272.95 54834.93 88888.00 2013-10-14 23:45:36.625 287 12663.08 272.95 54834.93 88888.00 2013-10-14 23:45:36.750 287 12663.08 272.98 54834.93 88888.00 2013-10-14 23:45:36.875 287 12663.12 272.98 54834.90 88888.00 2013-10-14 23:45:37.000 287 12663.12 272.95 54834.88 88888.00 2013-10-14 23:45:37.125 287 12663.08 272.98 54834.93 88888.00 2013-10-14 23:45:37.250 287 12663.08 272.95 54834.93 88888.00 2013-10-14 23:45:37.375 287 12663.10 272.95 54834.90 88888.00 2013-10-14 23:45:37.500 287 12663.05 272.93 54834.95 88888.00 2013-10-14 23:45:37.625 287 12663.00 272.95 54834.97 88888.00 2013-10-14 23:45:37.750 287 12663.00 272.98 54834.95 88888.00 2013-10-14 23:45:37.875 287 12662.98 272.95 54834.97 88888.00 2013-10-14 23:45:38.000 287 12662.98 272.98 54834.97 88888.00 2013-10-14 23:45:38.125 287 12663.00 273.00 54835.00 88888.00 2013-10-14 23:45:38.250 287 12662.92 272.95 54835.00 88888.00 2013-10-14 23:45:38.375 287 12662.90 272.98 54835.03 88888.00 2013-10-14 23:45:38.500 287 12662.90 272.98 54835.03 88888.00 2013-10-14 23:45:38.625 287 12662.88 272.95 54835.03 88888.00 2013-10-14 23:45:38.750 287 12662.83 272.93 54835.00 88888.00 2013-10-14 23:45:38.875 287 12662.77 272.93 54835.03 88888.00 2013-10-14 23:45:39.000 287 12662.80 272.88 54835.00 88888.00 2013-10-14 23:45:39.125 287 12662.85 272.93 54835.05 88888.00 2013-10-14 23:45:39.250 287 12662.77 272.93 54835.05 88888.00 2013-10-14 23:45:39.375 287 12662.83 272.95 54835.07 88888.00 2013-10-14 23:45:39.500 287 12662.83 272.95 54835.05 88888.00 2013-10-14 23:45:39.625 287 12662.77 272.93 54835.07 88888.00 2013-10-14 23:45:39.750 287 12662.77 272.93 54835.07 88888.00 2013-10-14 23:45:39.875 287 12662.77 272.93 54835.05 88888.00 2013-10-14 23:45:40.000 287 12662.80 272.90 54835.05 88888.00 2013-10-14 23:45:40.125 287 12662.77 272.88 54835.05 88888.00 2013-10-14 23:45:40.250 287 12662.73 272.90 54835.05 88888.00 2013-10-14 23:45:40.375 287 12662.67 272.93 54835.05 88888.00 2013-10-14 23:45:40.500 287 12662.67 272.90 54835.07 88888.00 2013-10-14 23:45:40.625 287 12662.70 272.90 54835.12 88888.00 2013-10-14 23:45:40.750 287 12662.70 272.93 54835.12 88888.00 2013-10-14 23:45:40.875 287 12662.73 272.93 54835.15 88888.00 2013-10-14 23:45:41.000 287 12662.67 272.93 54835.10 88888.00 2013-10-14 23:45:41.125 287 12662.70 272.95 54835.12 88888.00 2013-10-14 23:45:41.250 287 12662.75 272.93 54835.12 88888.00 2013-10-14 23:45:41.375 287 12662.75 272.90 54835.12 88888.00 2013-10-14 23:45:41.500 287 12662.75 272.90 54835.10 88888.00 2013-10-14 23:45:41.625 287 12662.75 272.95 54835.10 88888.00 2013-10-14 23:45:41.750 287 12662.73 272.98 54835.15 88888.00 2013-10-14 23:45:41.875 287 12662.67 272.98 54835.15 88888.00 2013-10-14 23:45:42.000 287 12662.65 273.00 54835.10 88888.00 2013-10-14 23:45:42.125 287 12662.62 272.95 54835.10 88888.00 2013-10-14 23:45:42.250 287 12662.60 272.98 54835.15 88888.00 2013-10-14 23:45:42.375 287 12662.60 272.95 54835.12 88888.00 2013-10-14 23:45:42.500 287 12662.55 272.95 54835.10 88888.00 2013-10-14 23:45:42.625 287 12662.48 272.95 54835.15 88888.00 2013-10-14 23:45:42.750 287 12662.45 272.95 54835.12 88888.00 2013-10-14 23:45:42.875 287 12662.48 272.98 54835.12 88888.00 2013-10-14 23:45:43.000 287 12662.48 273.02 54835.12 88888.00 2013-10-14 23:45:43.125 287 12662.50 273.02 54835.12 88888.00 2013-10-14 23:45:43.250 287 12662.50 273.07 54835.15 88888.00 2013-10-14 23:45:43.375 287 12662.50 273.10 54835.12 88888.00 2013-10-14 23:45:43.500 287 12662.45 273.07 54835.12 88888.00 2013-10-14 23:45:43.625 287 12662.45 273.10 54835.12 88888.00 2013-10-14 23:45:43.750 287 12662.48 273.12 54835.12 88888.00 2013-10-14 23:45:43.875 287 12662.52 273.12 54835.12 88888.00 2013-10-14 23:45:44.000 287 12662.48 273.12 54835.12 88888.00 2013-10-14 23:45:44.125 287 12662.45 273.12 54835.12 88888.00 2013-10-14 23:45:44.250 287 12662.45 273.15 54835.15 88888.00 2013-10-14 23:45:44.375 287 12662.42 273.18 54835.12 88888.00 2013-10-14 23:45:44.500 287 12662.40 273.20 54835.12 88888.00 2013-10-14 23:45:44.625 287 12662.42 273.23 54835.15 88888.00 2013-10-14 23:45:44.750 287 12662.42 273.23 54835.12 88888.00 2013-10-14 23:45:44.875 287 12662.38 273.23 54835.15 88888.00 2013-10-14 23:45:45.000 287 12662.38 273.25 54835.12 88888.00 2013-10-14 23:45:45.125 287 12662.40 273.25 54835.12 88888.00 2013-10-14 23:45:45.250 287 12662.42 273.27 54835.10 88888.00 2013-10-14 23:45:45.375 287 12662.40 273.25 54835.05 88888.00 2013-10-14 23:45:45.500 287 12662.40 273.32 54835.07 88888.00 2013-10-14 23:45:45.625 287 12662.38 273.35 54835.07 88888.00 2013-10-14 23:45:45.750 287 12662.35 273.35 54835.07 88888.00 2013-10-14 23:45:45.875 287 12662.30 273.35 54835.05 88888.00 2013-10-14 23:45:46.000 287 12662.27 273.38 54835.03 88888.00 2013-10-14 23:45:46.125 287 12662.30 273.38 54835.03 88888.00 2013-10-14 23:45:46.250 287 12662.35 273.43 54835.05 88888.00 2013-10-14 23:45:46.375 287 12662.40 273.48 54835.07 88888.00 2013-10-14 23:45:46.500 287 12662.35 273.48 54835.05 88888.00 2013-10-14 23:45:46.625 287 12662.35 273.48 54835.05 88888.00 2013-10-14 23:45:46.750 287 12662.38 273.48 54835.03 88888.00 2013-10-14 23:45:46.875 287 12662.38 273.50 54834.97 88888.00 2013-10-14 23:45:47.000 287 12662.38 273.57 54834.97 88888.00 2013-10-14 23:45:47.125 287 12662.35 273.62 54835.00 88888.00 2013-10-14 23:45:47.250 287 12662.35 273.62 54835.00 88888.00 2013-10-14 23:45:47.375 287 12662.30 273.62 54834.97 88888.00 2013-10-14 23:45:47.500 287 12662.25 273.65 54834.97 88888.00 2013-10-14 23:45:47.625 287 12662.33 273.70 54835.00 88888.00 2013-10-14 23:45:47.750 287 12662.35 273.73 54834.97 88888.00 2013-10-14 23:45:47.875 287 12662.27 273.70 54834.95 88888.00 2013-10-14 23:45:48.000 287 12662.27 273.70 54834.95 88888.00 2013-10-14 23:45:48.125 287 12662.35 273.73 54834.95 88888.00 2013-10-14 23:45:48.250 287 12662.42 273.77 54834.93 88888.00 2013-10-14 23:45:48.375 287 12662.38 273.82 54834.95 88888.00 2013-10-14 23:45:48.500 287 12662.27 273.82 54834.90 88888.00 2013-10-14 23:45:48.625 287 12662.25 273.82 54834.90 88888.00 2013-10-14 23:45:48.750 287 12662.27 273.85 54834.88 88888.00 2013-10-14 23:45:48.875 287 12662.23 273.88 54834.85 88888.00 2013-10-14 23:45:49.000 287 12662.27 273.93 54834.85 88888.00 2013-10-14 23:45:49.125 287 12662.35 273.95 54834.85 88888.00 2013-10-14 23:45:49.250 287 12662.25 273.95 54834.85 88888.00 2013-10-14 23:45:49.375 287 12662.25 274.00 54834.85 88888.00 2013-10-14 23:45:49.500 287 12662.30 274.07 54834.88 88888.00 2013-10-14 23:45:49.625 287 12662.25 274.10 54834.85 88888.00 2013-10-14 23:45:49.750 287 12662.23 274.07 54834.85 88888.00 2013-10-14 23:45:49.875 287 12662.25 274.07 54834.82 88888.00 2013-10-14 23:45:50.000 287 12662.23 274.12 54834.85 88888.00 2013-10-14 23:45:50.125 287 12662.25 274.18 54834.88 88888.00 2013-10-14 23:45:50.250 287 12662.15 274.23 54834.88 88888.00 2013-10-14 23:45:50.375 287 12662.17 274.23 54834.85 88888.00 2013-10-14 23:45:50.500 287 12662.23 274.25 54834.82 88888.00 2013-10-14 23:45:50.625 287 12662.20 274.25 54834.82 88888.00 2013-10-14 23:45:50.750 287 12662.17 274.27 54834.80 88888.00 2013-10-14 23:45:50.875 287 12662.15 274.27 54834.80 88888.00 2013-10-14 23:45:51.000 287 12662.12 274.30 54834.80 88888.00 2013-10-14 23:45:51.125 287 12662.20 274.32 54834.78 88888.00 2013-10-14 23:45:51.250 287 12662.20 274.35 54834.78 88888.00 2013-10-14 23:45:51.375 287 12662.25 274.40 54834.78 88888.00 2013-10-14 23:45:51.500 287 12662.17 274.43 54834.75 88888.00 2013-10-14 23:45:51.625 287 12662.15 274.43 54834.72 88888.00 2013-10-14 23:45:51.750 287 12662.10 274.45 54834.72 88888.00 2013-10-14 23:45:51.875 287 12662.12 274.48 54834.72 88888.00 2013-10-14 23:45:52.000 287 12662.15 274.50 54834.70 88888.00 2013-10-14 23:45:52.125 287 12662.15 274.50 54834.70 88888.00 2013-10-14 23:45:52.250 287 12662.20 274.57 54834.68 88888.00 2013-10-14 23:45:52.375 287 12662.23 274.60 54834.68 88888.00 2013-10-14 23:45:52.500 287 12662.17 274.65 54834.65 88888.00 2013-10-14 23:45:52.625 287 12662.17 274.60 54834.68 88888.00 2013-10-14 23:45:52.750 287 12662.23 274.60 54834.65 88888.00 2013-10-14 23:45:52.875 287 12662.23 274.73 54834.62 88888.00 2013-10-14 23:45:53.000 287 12662.20 274.73 54834.62 88888.00 2013-10-14 23:45:53.125 287 12662.23 274.73 54834.62 88888.00 2013-10-14 23:45:53.250 287 12662.25 274.77 54834.57 88888.00 2013-10-14 23:45:53.375 287 12662.27 274.85 54834.60 88888.00 2013-10-14 23:45:53.500 287 12662.27 274.82 54834.57 88888.00 2013-10-14 23:45:53.625 287 12662.30 274.90 54834.60 88888.00 2013-10-14 23:45:53.750 287 12662.33 274.88 54834.60 88888.00 2013-10-14 23:45:53.875 287 12662.33 274.95 54834.60 88888.00 2013-10-14 23:45:54.000 287 12662.30 274.98 54834.55 88888.00 2013-10-14 23:45:54.125 287 12662.27 274.98 54834.55 88888.00 2013-10-14 23:45:54.250 287 12662.33 275.02 54834.55 88888.00 2013-10-14 23:45:54.375 287 12662.42 275.07 54834.55 88888.00 2013-10-14 23:45:54.500 287 12662.40 275.07 54834.55 88888.00 2013-10-14 23:45:54.625 287 12662.38 275.10 54834.55 88888.00 2013-10-14 23:45:54.750 287 12662.33 275.10 54834.53 88888.00 2013-10-14 23:45:54.875 287 12662.33 275.12 54834.57 88888.00 2013-10-14 23:45:55.000 287 12662.33 275.15 54834.60 88888.00 2013-10-14 23:45:55.125 287 12662.30 275.18 54834.55 88888.00 2013-10-14 23:45:55.250 287 12662.25 275.18 54834.53 88888.00 2013-10-14 23:45:55.375 287 12662.33 275.20 54834.50 88888.00 2013-10-14 23:45:55.500 287 12662.35 275.23 54834.47 88888.00 2013-10-14 23:45:55.625 287 12662.35 275.25 54834.47 88888.00 2013-10-14 23:45:55.750 287 12662.38 275.25 54834.47 88888.00 2013-10-14 23:45:55.875 287 12662.35 275.27 54834.47 88888.00 2013-10-14 23:45:56.000 287 12662.33 275.30 54834.47 88888.00 2013-10-14 23:45:56.125 287 12662.35 275.35 54834.50 88888.00 2013-10-14 23:45:56.250 287 12662.35 275.35 54834.50 88888.00 2013-10-14 23:45:56.375 287 12662.38 275.38 54834.47 88888.00 2013-10-14 23:45:56.500 287 12662.33 275.38 54834.47 88888.00 2013-10-14 23:45:56.625 287 12662.30 275.40 54834.47 88888.00 2013-10-14 23:45:56.750 287 12662.25 275.43 54834.47 88888.00 2013-10-14 23:45:56.875 287 12662.27 275.40 54834.45 88888.00 2013-10-14 23:45:57.000 287 12662.20 275.43 54834.40 88888.00 2013-10-14 23:45:57.125 287 12662.23 275.45 54834.40 88888.00 2013-10-14 23:45:57.250 287 12662.25 275.43 54834.43 88888.00 2013-10-14 23:45:57.375 287 12662.35 275.48 54834.43 88888.00 2013-10-14 23:45:57.500 287 12662.35 275.48 54834.40 88888.00 2013-10-14 23:45:57.625 287 12662.35 275.45 54834.43 88888.00 2013-10-14 23:45:57.750 287 12662.30 275.48 54834.40 88888.00 2013-10-14 23:45:57.875 287 12662.38 275.50 54834.38 88888.00 2013-10-14 23:45:58.000 287 12662.45 275.50 54834.40 88888.00 2013-10-14 23:45:58.125 287 12662.45 275.52 54834.40 88888.00 2013-10-14 23:45:58.250 287 12662.38 275.50 54834.38 88888.00 2013-10-14 23:45:58.375 287 12662.38 275.55 54834.38 88888.00 2013-10-14 23:45:58.500 287 12662.42 275.57 54834.38 88888.00 2013-10-14 23:45:58.625 287 12662.40 275.55 54834.32 88888.00 2013-10-14 23:45:58.750 287 12662.42 275.60 54834.35 88888.00 2013-10-14 23:45:58.875 287 12662.45 275.62 54834.35 88888.00 2013-10-14 23:45:59.000 287 12662.45 275.65 54834.35 88888.00 2013-10-14 23:45:59.125 287 12662.40 275.60 54834.35 88888.00 2013-10-14 23:45:59.250 287 12662.40 275.62 54834.32 88888.00 2013-10-14 23:45:59.375 287 12662.45 275.65 54834.32 88888.00 2013-10-14 23:45:59.500 287 12662.40 275.70 54834.30 88888.00 2013-10-14 23:45:59.625 287 12662.40 275.70 54834.28 88888.00 2013-10-14 23:45:59.750 287 12662.45 275.68 54834.28 88888.00 2013-10-14 23:45:59.875 287 12662.45 275.68 54834.30 88888.00 2013-10-14 23:46:00.000 287 12662.42 275.70 54834.28 88888.00 2013-10-14 23:46:00.125 287 12662.48 275.70 54834.28 88888.00 2013-10-14 23:46:00.250 287 12662.50 275.70 54834.25 88888.00 2013-10-14 23:46:00.375 287 12662.55 275.70 54834.22 88888.00 2013-10-14 23:46:00.500 287 12662.60 275.70 54834.25 88888.00 2013-10-14 23:46:00.625 287 12662.62 275.70 54834.28 88888.00 2013-10-14 23:46:00.750 287 12662.52 275.73 54834.28 88888.00 2013-10-14 23:46:00.875 287 12662.50 275.73 54834.25 88888.00 2013-10-14 23:46:01.000 287 12662.58 275.73 54834.25 88888.00 2013-10-14 23:46:01.125 287 12662.60 275.75 54834.20 88888.00 2013-10-14 23:46:01.250 287 12662.58 275.75 54834.22 88888.00 2013-10-14 23:46:01.375 287 12662.62 275.77 54834.22 88888.00 2013-10-14 23:46:01.500 287 12662.67 275.77 54834.20 88888.00 2013-10-14 23:46:01.625 287 12662.65 275.77 54834.20 88888.00 2013-10-14 23:46:01.750 287 12662.58 275.77 54834.18 88888.00 2013-10-14 23:46:01.875 287 12662.60 275.77 54834.18 88888.00 2013-10-14 23:46:02.000 287 12662.62 275.77 54834.20 88888.00 2013-10-14 23:46:02.125 287 12662.65 275.77 54834.20 88888.00 2013-10-14 23:46:02.250 287 12662.70 275.80 54834.20 88888.00 2013-10-14 23:46:02.375 287 12662.77 275.80 54834.18 88888.00 2013-10-14 23:46:02.500 287 12662.80 275.85 54834.15 88888.00 2013-10-14 23:46:02.625 287 12662.80 275.85 54834.15 88888.00 2013-10-14 23:46:02.750 287 12662.80 275.82 54834.15 88888.00 2013-10-14 23:46:02.875 287 12662.73 275.80 54834.12 88888.00 2013-10-14 23:46:03.000 287 12662.67 275.80 54834.10 88888.00 2013-10-14 23:46:03.125 287 12662.73 275.82 54834.12 88888.00 2013-10-14 23:46:03.250 287 12662.75 275.80 54834.10 88888.00 2013-10-14 23:46:03.375 287 12662.83 275.82 54834.07 88888.00 2013-10-14 23:46:03.500 287 12662.85 275.80 54834.05 88888.00 2013-10-14 23:46:03.625 287 12662.88 275.80 54834.07 88888.00 2013-10-14 23:46:03.750 287 12662.90 275.80 54834.07 88888.00 2013-10-14 23:46:03.875 287 12662.90 275.82 54834.05 88888.00 2013-10-14 23:46:04.000 287 12662.90 275.80 54834.05 88888.00 2013-10-14 23:46:04.125 287 12662.90 275.80 54834.03 88888.00 2013-10-14 23:46:04.250 287 12662.88 275.80 54834.03 88888.00 2013-10-14 23:46:04.375 287 12662.88 275.80 54834.03 88888.00 2013-10-14 23:46:04.500 287 12662.95 275.80 54834.03 88888.00 2013-10-14 23:46:04.625 287 12662.98 275.80 54834.03 88888.00 2013-10-14 23:46:04.750 287 12663.00 275.80 54834.00 88888.00 2013-10-14 23:46:04.875 287 12663.05 275.77 54833.97 88888.00 2013-10-14 23:46:05.000 287 12663.08 275.77 54833.97 88888.00 2013-10-14 23:46:05.125 287 12663.08 275.75 54833.97 88888.00 2013-10-14 23:46:05.250 287 12663.05 275.75 54833.97 88888.00 2013-10-14 23:46:05.375 287 12663.10 275.75 54833.97 88888.00 2013-10-14 23:46:05.500 287 12663.15 275.75 54833.97 88888.00 2013-10-14 23:46:05.625 287 12663.17 275.70 54833.95 88888.00 2013-10-14 23:46:05.750 287 12663.15 275.68 54833.93 88888.00 2013-10-14 23:46:05.875 287 12663.23 275.73 54833.95 88888.00 2013-10-14 23:46:06.000 287 12663.27 275.70 54833.95 88888.00 2013-10-14 23:46:06.125 287 12663.25 275.73 54833.93 88888.00 2013-10-14 23:46:06.250 287 12663.17 275.70 54833.93 88888.00 2013-10-14 23:46:06.375 287 12663.23 275.68 54833.93 88888.00 2013-10-14 23:46:06.500 287 12663.23 275.68 54833.90 88888.00 2013-10-14 23:46:06.625 287 12663.23 275.68 54833.90 88888.00 2013-10-14 23:46:06.750 287 12663.20 275.68 54833.88 88888.00 2013-10-14 23:46:06.875 287 12663.23 275.68 54833.90 88888.00 2013-10-14 23:46:07.000 287 12663.33 275.65 54833.90 88888.00 2013-10-14 23:46:07.125 287 12663.30 275.62 54833.88 88888.00 2013-10-14 23:46:07.250 287 12663.27 275.60 54833.85 88888.00 2013-10-14 23:46:07.375 287 12663.25 275.62 54833.85 88888.00 2013-10-14 23:46:07.500 287 12663.33 275.60 54833.88 88888.00 2013-10-14 23:46:07.625 287 12663.38 275.57 54833.88 88888.00 2013-10-14 23:46:07.750 287 12663.48 275.57 54833.88 88888.00 2013-10-14 23:46:07.875 287 12663.50 275.55 54833.85 88888.00 2013-10-14 23:46:08.000 287 12663.50 275.57 54833.85 88888.00 2013-10-14 23:46:08.125 287 12663.55 275.55 54833.88 88888.00 2013-10-14 23:46:08.250 287 12663.55 275.55 54833.82 88888.00 2013-10-14 23:46:08.375 287 12663.58 275.57 54833.78 88888.00 2013-10-14 23:46:08.500 287 12663.55 275.55 54833.80 88888.00 2013-10-14 23:46:08.625 287 12663.50 275.52 54833.82 88888.00 2013-10-14 23:46:08.750 287 12663.50 275.52 54833.80 88888.00 2013-10-14 23:46:08.875 287 12663.58 275.52 54833.80 88888.00 2013-10-14 23:46:09.000 287 12663.58 275.50 54833.80 88888.00 2013-10-14 23:46:09.125 287 12663.55 275.48 54833.78 88888.00 2013-10-14 23:46:09.250 287 12663.58 275.48 54833.80 88888.00 2013-10-14 23:46:09.375 287 12663.62 275.50 54833.80 88888.00 2013-10-14 23:46:09.500 287 12663.60 275.45 54833.80 88888.00 2013-10-14 23:46:09.625 287 12663.60 275.48 54833.80 88888.00 2013-10-14 23:46:09.750 287 12663.67 275.48 54833.80 88888.00 2013-10-14 23:46:09.875 287 12663.73 275.48 54833.78 88888.00 2013-10-14 23:46:10.000 287 12663.73 275.45 54833.75 88888.00 2013-10-14 23:46:10.125 287 12663.67 275.43 54833.75 88888.00 2013-10-14 23:46:10.250 287 12663.73 275.43 54833.75 88888.00 2013-10-14 23:46:10.375 287 12663.85 275.45 54833.75 88888.00 2013-10-14 23:46:10.500 287 12663.85 275.43 54833.72 88888.00 2013-10-14 23:46:10.625 287 12663.80 275.43 54833.75 88888.00 2013-10-14 23:46:10.750 287 12663.88 275.40 54833.72 88888.00 2013-10-14 23:46:10.875 287 12663.98 275.40 54833.72 88888.00 2013-10-14 23:46:11.000 287 12664.02 275.43 54833.70 88888.00 2013-10-14 23:46:11.125 287 12663.95 275.40 54833.70 88888.00 2013-10-14 23:46:11.250 287 12663.88 275.38 54833.70 88888.00 2013-10-14 23:46:11.375 287 12663.90 275.40 54833.68 88888.00 2013-10-14 23:46:11.500 287 12663.92 275.40 54833.70 88888.00 2013-10-14 23:46:11.625 287 12663.90 275.35 54833.68 88888.00 2013-10-14 23:46:11.750 287 12663.90 275.32 54833.65 88888.00 2013-10-14 23:46:11.875 287 12663.92 275.32 54833.65 88888.00 2013-10-14 23:46:12.000 287 12664.00 275.32 54833.65 88888.00 2013-10-14 23:46:12.125 287 12664.08 275.35 54833.65 88888.00 2013-10-14 23:46:12.250 287 12664.05 275.38 54833.62 88888.00 2013-10-14 23:46:12.375 287 12664.05 275.40 54833.62 88888.00 2013-10-14 23:46:12.500 287 12664.10 275.43 54833.65 88888.00 2013-10-14 23:46:12.625 287 12664.15 275.38 54833.62 88888.00 2013-10-14 23:46:12.750 287 12664.15 275.35 54833.60 88888.00 2013-10-14 23:46:12.875 287 12664.15 275.35 54833.60 88888.00 2013-10-14 23:46:13.000 287 12664.15 275.35 54833.60 88888.00 2013-10-14 23:46:13.125 287 12664.15 275.35 54833.62 88888.00 2013-10-14 23:46:13.250 287 12664.17 275.32 54833.60 88888.00 2013-10-14 23:46:13.375 287 12664.20 275.32 54833.57 88888.00 2013-10-14 23:46:13.500 287 12664.20 275.30 54833.57 88888.00 2013-10-14 23:46:13.625 287 12664.20 275.30 54833.60 88888.00 2013-10-14 23:46:13.750 287 12664.23 275.32 54833.60 88888.00 2013-10-14 23:46:13.875 287 12664.27 275.32 54833.62 88888.00 2013-10-14 23:46:14.000 287 12664.30 275.32 54833.57 88888.00 2013-10-14 23:46:14.125 287 12664.27 275.30 54833.57 88888.00 2013-10-14 23:46:14.250 287 12664.20 275.27 54833.55 88888.00 2013-10-14 23:46:14.375 287 12664.27 275.27 54833.57 88888.00 2013-10-14 23:46:14.500 287 12664.40 275.32 54833.57 88888.00 2013-10-14 23:46:14.625 287 12664.35 275.35 54833.57 88888.00 2013-10-14 23:46:14.750 287 12664.33 275.35 54833.55 88888.00 2013-10-14 23:46:14.875 287 12664.40 275.35 54833.57 88888.00 2013-10-14 23:46:15.000 287 12664.42 275.35 54833.57 88888.00 2013-10-14 23:46:15.125 287 12664.40 275.30 54833.53 88888.00 2013-10-14 23:46:15.250 287 12664.40 275.30 54833.55 88888.00 2013-10-14 23:46:15.375 287 12664.48 275.30 54833.55 88888.00 2013-10-14 23:46:15.500 287 12664.48 275.27 54833.53 88888.00 2013-10-14 23:46:15.625 287 12664.55 275.27 54833.53 88888.00 2013-10-14 23:46:15.750 287 12664.60 275.27 54833.53 88888.00 2013-10-14 23:46:15.875 287 12664.55 275.27 54833.45 88888.00 2013-10-14 23:46:16.000 287 12664.52 275.27 54833.45 88888.00 2013-10-14 23:46:16.125 287 12664.48 275.27 54833.45 88888.00 2013-10-14 23:46:16.250 287 12664.48 275.27 54833.47 88888.00 2013-10-14 23:46:16.375 287 12664.58 275.27 54833.45 88888.00 2013-10-14 23:46:16.500 287 12664.62 275.25 54833.45 88888.00 2013-10-14 23:46:16.625 287 12664.65 275.23 54833.43 88888.00 2013-10-14 23:46:16.750 287 12664.65 275.23 54833.43 88888.00 2013-10-14 23:46:16.875 287 12664.73 275.27 54833.43 88888.00 2013-10-14 23:46:17.000 287 12664.73 275.25 54833.40 88888.00 2013-10-14 23:46:17.125 287 12664.75 275.25 54833.43 88888.00 2013-10-14 23:46:17.250 287 12664.80 275.23 54833.45 88888.00 2013-10-14 23:46:17.375 287 12664.90 275.25 54833.43 88888.00 2013-10-14 23:46:17.500 287 12664.83 275.23 54833.43 88888.00 2013-10-14 23:46:17.625 287 12664.77 275.23 54833.40 88888.00 2013-10-14 23:46:17.750 287 12664.75 275.23 54833.40 88888.00 2013-10-14 23:46:17.875 287 12664.80 275.20 54833.38 88888.00 2013-10-14 23:46:18.000 287 12664.88 275.15 54833.35 88888.00 2013-10-14 23:46:18.125 287 12664.95 275.15 54833.35 88888.00 2013-10-14 23:46:18.250 287 12664.85 275.18 54833.38 88888.00 2013-10-14 23:46:18.375 287 12664.85 275.15 54833.38 88888.00 2013-10-14 23:46:18.500 287 12664.88 275.15 54833.38 88888.00 2013-10-14 23:46:18.625 287 12664.90 275.15 54833.38 88888.00 2013-10-14 23:46:18.750 287 12664.95 275.15 54833.38 88888.00 2013-10-14 23:46:18.875 287 12664.88 275.12 54833.38 88888.00 2013-10-14 23:46:19.000 287 12664.88 275.10 54833.32 88888.00 2013-10-14 23:46:19.125 287 12665.00 275.10 54833.32 88888.00 2013-10-14 23:46:19.250 287 12665.02 275.07 54833.35 88888.00 2013-10-14 23:46:19.375 287 12665.00 275.10 54833.35 88888.00 2013-10-14 23:46:19.500 287 12664.92 275.05 54833.35 88888.00 2013-10-14 23:46:19.625 287 12664.95 275.00 54833.30 88888.00 2013-10-14 23:46:19.750 287 12665.02 275.00 54833.28 88888.00 2013-10-14 23:46:19.875 287 12665.08 275.00 54833.28 88888.00 2013-10-14 23:46:20.000 287 12665.12 275.00 54833.25 88888.00 2013-10-14 23:46:20.125 287 12665.10 274.95 54833.22 88888.00 2013-10-14 23:46:20.250 287 12665.05 274.93 54833.25 88888.00 2013-10-14 23:46:20.375 287 12665.05 274.95 54833.25 88888.00 2013-10-14 23:46:20.500 287 12665.10 274.95 54833.30 88888.00 2013-10-14 23:46:20.625 287 12665.17 274.95 54833.30 88888.00 2013-10-14 23:46:20.750 287 12665.20 274.93 54833.30 88888.00 2013-10-14 23:46:20.875 287 12665.25 274.90 54833.28 88888.00 2013-10-14 23:46:21.000 287 12665.30 274.85 54833.25 88888.00 2013-10-14 23:46:21.125 287 12665.27 274.82 54833.25 88888.00 2013-10-14 23:46:21.250 287 12665.33 274.82 54833.28 88888.00 2013-10-14 23:46:21.375 287 12665.40 274.82 54833.22 88888.00 2013-10-14 23:46:21.500 287 12665.33 274.82 54833.25 88888.00 2013-10-14 23:46:21.625 287 12665.27 274.82 54833.25 88888.00 2013-10-14 23:46:21.750 287 12665.30 274.80 54833.25 88888.00 2013-10-14 23:46:21.875 287 12665.48 274.77 54833.28 88888.00 2013-10-14 23:46:22.000 287 12665.58 274.75 54833.25 88888.00 2013-10-14 23:46:22.125 287 12665.50 274.73 54833.25 88888.00 2013-10-14 23:46:22.250 287 12665.40 274.73 54833.25 88888.00 2013-10-14 23:46:22.375 287 12665.42 274.73 54833.25 88888.00 2013-10-14 23:46:22.500 287 12665.40 274.70 54833.22 88888.00 2013-10-14 23:46:22.625 287 12665.48 274.65 54833.22 88888.00 2013-10-14 23:46:22.750 287 12665.50 274.68 54833.18 88888.00 2013-10-14 23:46:22.875 287 12665.55 274.68 54833.22 88888.00 2013-10-14 23:46:23.000 287 12665.55 274.62 54833.25 88888.00 2013-10-14 23:46:23.125 287 12665.50 274.62 54833.22 88888.00 2013-10-14 23:46:23.250 287 12665.50 274.57 54833.25 88888.00 2013-10-14 23:46:23.375 287 12665.55 274.60 54833.28 88888.00 2013-10-14 23:46:23.500 287 12665.52 274.57 54833.25 88888.00 2013-10-14 23:46:23.625 287 12665.52 274.57 54833.28 88888.00 2013-10-14 23:46:23.750 287 12665.58 274.55 54833.28 88888.00 2013-10-14 23:46:23.875 287 12665.55 274.52 54833.25 88888.00 2013-10-14 23:46:24.000 287 12665.58 274.55 54833.22 88888.00 2013-10-14 23:46:24.125 287 12665.58 274.55 54833.22 88888.00 2013-10-14 23:46:24.250 287 12665.55 274.50 54833.28 88888.00 2013-10-14 23:46:24.375 287 12665.52 274.52 54833.25 88888.00 2013-10-14 23:46:24.500 287 12665.48 274.48 54833.25 88888.00 2013-10-14 23:46:24.625 287 12665.50 274.45 54833.28 88888.00 2013-10-14 23:46:24.750 287 12665.52 274.40 54833.28 88888.00 2013-10-14 23:46:24.875 287 12665.58 274.43 54833.28 88888.00 2013-10-14 23:46:25.000 287 12665.58 274.40 54833.28 88888.00 2013-10-14 23:46:25.125 287 12665.58 274.38 54833.28 88888.00 2013-10-14 23:46:25.250 287 12665.52 274.35 54833.28 88888.00 2013-10-14 23:46:25.375 287 12665.50 274.32 54833.25 88888.00 2013-10-14 23:46:25.500 287 12665.50 274.32 54833.25 88888.00 2013-10-14 23:46:25.625 287 12665.55 274.32 54833.30 88888.00 2013-10-14 23:46:25.750 287 12665.55 274.32 54833.30 88888.00 2013-10-14 23:46:25.875 287 12665.52 274.32 54833.28 88888.00 2013-10-14 23:46:26.000 287 12665.55 274.30 54833.25 88888.00 2013-10-14 23:46:26.125 287 12665.55 274.32 54833.25 88888.00 2013-10-14 23:46:26.250 287 12665.52 274.30 54833.28 88888.00 2013-10-14 23:46:26.375 287 12665.50 274.30 54833.28 88888.00 2013-10-14 23:46:26.500 287 12665.42 274.30 54833.28 88888.00 2013-10-14 23:46:26.625 287 12665.48 274.30 54833.32 88888.00 2013-10-14 23:46:26.750 287 12665.48 274.30 54833.32 88888.00 2013-10-14 23:46:26.875 287 12665.45 274.25 54833.32 88888.00 2013-10-14 23:46:27.000 287 12665.50 274.23 54833.30 88888.00 2013-10-14 23:46:27.125 287 12665.52 274.23 54833.32 88888.00 2013-10-14 23:46:27.250 287 12665.50 274.15 54833.30 88888.00 2013-10-14 23:46:27.375 287 12665.50 274.15 54833.32 88888.00 2013-10-14 23:46:27.500 287 12665.40 274.15 54833.32 88888.00 2013-10-14 23:46:27.625 287 12665.40 274.15 54833.32 88888.00 2013-10-14 23:46:27.750 287 12665.45 274.15 54833.32 88888.00 2013-10-14 23:46:27.875 287 12665.50 274.12 54833.32 88888.00 2013-10-14 23:46:28.000 287 12665.50 274.12 54833.35 88888.00 2013-10-14 23:46:28.125 287 12665.50 274.12 54833.38 88888.00 2013-10-14 23:46:28.250 287 12665.50 274.12 54833.35 88888.00 2013-10-14 23:46:28.375 287 12665.52 274.15 54833.38 88888.00 2013-10-14 23:46:28.500 287 12665.50 274.07 54833.38 88888.00 2013-10-14 23:46:28.625 287 12665.48 274.05 54833.35 88888.00 2013-10-14 23:46:28.750 287 12665.40 274.05 54833.38 88888.00 2013-10-14 23:46:28.875 287 12665.40 274.05 54833.38 88888.00 2013-10-14 23:46:29.000 287 12665.45 274.07 54833.40 88888.00 2013-10-14 23:46:29.125 287 12665.42 274.10 54833.45 88888.00 2013-10-14 23:46:29.250 287 12665.38 274.07 54833.47 88888.00 2013-10-14 23:46:29.375 287 12665.40 274.05 54833.43 88888.00 2013-10-14 23:46:29.500 287 12665.33 274.05 54833.45 88888.00 2013-10-14 23:46:29.625 287 12665.25 274.05 54833.45 88888.00 2013-10-14 23:46:29.750 287 12665.17 274.02 54833.47 88888.00 2013-10-14 23:46:29.875 287 12665.20 274.05 54833.47 88888.00 2013-10-14 23:46:30.000 287 12665.20 274.02 54833.45 88888.00 2013-10-14 23:46:30.125 287 12665.25 274.02 54833.45 88888.00 2013-10-14 23:46:30.250 287 12665.25 274.02 54833.45 88888.00 2013-10-14 23:46:30.375 287 12665.25 274.02 54833.45 88888.00 2013-10-14 23:46:30.500 287 12665.25 274.02 54833.47 88888.00 2013-10-14 23:46:30.625 287 12665.20 274.00 54833.50 88888.00 2013-10-14 23:46:30.750 287 12665.15 273.95 54833.50 88888.00 2013-10-14 23:46:30.875 287 12665.15 273.98 54833.50 88888.00 2013-10-14 23:46:31.000 287 12665.15 274.02 54833.50 88888.00 2013-10-14 23:46:31.125 287 12665.15 274.02 54833.50 88888.00 2013-10-14 23:46:31.250 287 12665.12 274.02 54833.53 88888.00 2013-10-14 23:46:31.375 287 12665.15 274.05 54833.50 88888.00 2013-10-14 23:46:31.500 287 12665.20 274.05 54833.53 88888.00 2013-10-14 23:46:31.625 287 12665.12 274.05 54833.53 88888.00 2013-10-14 23:46:31.750 287 12665.08 274.02 54833.50 88888.00 2013-10-14 23:46:31.875 287 12665.05 273.98 54833.50 88888.00 2013-10-14 23:46:32.000 287 12665.12 273.98 54833.50 88888.00 2013-10-14 23:46:32.125 287 12665.12 274.02 54833.53 88888.00 2013-10-14 23:46:32.250 287 12665.10 274.02 54833.53 88888.00 2013-10-14 23:46:32.375 287 12665.10 274.00 54833.53 88888.00 2013-10-14 23:46:32.500 287 12665.10 274.05 54833.53 88888.00 2013-10-14 23:46:32.625 287 12665.10 274.12 54833.55 88888.00 2013-10-14 23:46:32.750 287 12665.10 274.10 54833.53 88888.00 2013-10-14 23:46:32.875 287 12665.02 274.02 54833.55 88888.00 2013-10-14 23:46:33.000 287 12665.10 274.07 54833.55 88888.00 2013-10-14 23:46:33.125 287 12665.12 274.10 54833.57 88888.00 2013-10-14 23:46:33.250 287 12665.05 274.10 54833.55 88888.00 2013-10-14 23:46:33.375 287 12664.98 274.12 54833.55 88888.00 2013-10-14 23:46:33.500 287 12664.90 274.10 54833.57 88888.00 2013-10-14 23:46:33.625 287 12664.92 274.07 54833.60 88888.00 2013-10-14 23:46:33.750 287 12664.95 274.05 54833.57 88888.00 2013-10-14 23:46:33.875 287 12665.00 274.07 54833.57 88888.00 2013-10-14 23:46:34.000 287 12665.02 274.10 54833.60 88888.00 2013-10-14 23:46:34.125 287 12664.98 274.15 54833.60 88888.00 2013-10-14 23:46:34.250 287 12664.98 274.15 54833.57 88888.00 2013-10-14 23:46:34.375 287 12665.00 274.20 54833.57 88888.00 2013-10-14 23:46:34.500 287 12664.92 274.15 54833.60 88888.00 2013-10-14 23:46:34.625 287 12664.92 274.18 54833.60 88888.00 2013-10-14 23:46:34.750 287 12664.92 274.20 54833.60 88888.00 2013-10-14 23:46:34.875 287 12664.88 274.18 54833.57 88888.00 2013-10-14 23:46:35.000 287 12664.90 274.15 54833.57 88888.00 2013-10-14 23:46:35.125 287 12664.95 274.23 54833.60 88888.00 2013-10-14 23:46:35.250 287 12665.00 274.25 54833.65 88888.00 2013-10-14 23:46:35.375 287 12665.00 274.30 54833.62 88888.00 2013-10-14 23:46:35.500 287 12664.98 274.25 54833.62 88888.00 2013-10-14 23:46:35.625 287 12664.92 274.27 54833.62 88888.00 2013-10-14 23:46:35.750 287 12664.90 274.30 54833.62 88888.00 2013-10-14 23:46:35.875 287 12664.98 274.30 54833.62 88888.00 2013-10-14 23:46:36.000 287 12664.98 274.27 54833.60 88888.00 2013-10-14 23:46:36.125 287 12664.88 274.27 54833.62 88888.00 2013-10-14 23:46:36.250 287 12664.88 274.30 54833.62 88888.00 2013-10-14 23:46:36.375 287 12664.85 274.32 54833.62 88888.00 2013-10-14 23:46:36.500 287 12664.83 274.32 54833.62 88888.00 2013-10-14 23:46:36.625 287 12664.85 274.35 54833.62 88888.00 2013-10-14 23:46:36.750 287 12664.88 274.32 54833.65 88888.00 2013-10-14 23:46:36.875 287 12664.85 274.35 54833.65 88888.00 2013-10-14 23:46:37.000 287 12664.85 274.32 54833.65 88888.00 2013-10-14 23:46:37.125 287 12664.90 274.35 54833.68 88888.00 2013-10-14 23:46:37.250 287 12664.98 274.40 54833.65 88888.00 2013-10-14 23:46:37.375 287 12664.98 274.40 54833.62 88888.00 2013-10-14 23:46:37.500 287 12664.90 274.40 54833.62 88888.00 2013-10-14 23:46:37.625 287 12664.90 274.43 54833.60 88888.00 2013-10-14 23:46:37.750 287 12664.90 274.43 54833.62 88888.00 2013-10-14 23:46:37.875 287 12664.85 274.40 54833.62 88888.00 2013-10-14 23:46:38.000 287 12664.90 274.40 54833.60 88888.00 2013-10-14 23:46:38.125 287 12664.90 274.43 54833.62 88888.00 2013-10-14 23:46:38.250 287 12664.88 274.43 54833.65 88888.00 2013-10-14 23:46:38.375 287 12664.90 274.45 54833.62 88888.00 2013-10-14 23:46:38.500 287 12664.85 274.48 54833.62 88888.00 2013-10-14 23:46:38.625 287 12664.88 274.50 54833.60 88888.00 2013-10-14 23:46:38.750 287 12664.92 274.50 54833.62 88888.00 2013-10-14 23:46:38.875 287 12664.92 274.48 54833.62 88888.00 2013-10-14 23:46:39.000 287 12664.92 274.48 54833.60 88888.00 2013-10-14 23:46:39.125 287 12664.88 274.50 54833.60 88888.00 2013-10-14 23:46:39.250 287 12664.85 274.48 54833.57 88888.00 2013-10-14 23:46:39.375 287 12664.90 274.52 54833.57 88888.00 2013-10-14 23:46:39.500 287 12664.92 274.52 54833.57 88888.00 2013-10-14 23:46:39.625 287 12665.00 274.52 54833.57 88888.00 2013-10-14 23:46:39.750 287 12664.95 274.52 54833.57 88888.00 2013-10-14 23:46:39.875 287 12664.95 274.55 54833.57 88888.00 2013-10-14 23:46:40.000 287 12664.92 274.50 54833.60 88888.00 2013-10-14 23:46:40.125 287 12664.92 274.52 54833.62 88888.00 2013-10-14 23:46:40.250 287 12664.98 274.55 54833.65 88888.00 2013-10-14 23:46:40.375 287 12665.05 274.57 54833.62 88888.00 2013-10-14 23:46:40.500 287 12665.02 274.57 54833.62 88888.00 2013-10-14 23:46:40.625 287 12665.02 274.52 54833.60 88888.00 2013-10-14 23:46:40.750 287 12665.02 274.52 54833.60 88888.00 2013-10-14 23:46:40.875 287 12665.08 274.52 54833.57 88888.00 2013-10-14 23:46:41.000 287 12665.12 274.55 54833.57 88888.00 2013-10-14 23:46:41.125 287 12665.12 274.55 54833.57 88888.00 2013-10-14 23:46:41.250 287 12665.08 274.55 54833.57 88888.00 2013-10-14 23:46:41.375 287 12665.10 274.62 54833.60 88888.00 2013-10-14 23:46:41.500 287 12665.10 274.62 54833.60 88888.00 2013-10-14 23:46:41.625 287 12665.08 274.62 54833.55 88888.00 2013-10-14 23:46:41.750 287 12665.10 274.57 54833.53 88888.00 2013-10-14 23:46:41.875 287 12665.17 274.55 54833.55 88888.00 2013-10-14 23:46:42.000 287 12665.17 274.60 54833.55 88888.00 2013-10-14 23:46:42.125 287 12665.17 274.57 54833.55 88888.00 2013-10-14 23:46:42.250 287 12665.17 274.55 54833.53 88888.00 2013-10-14 23:46:42.375 287 12665.25 274.55 54833.53 88888.00 2013-10-14 23:46:42.500 287 12665.33 274.60 54833.50 88888.00 2013-10-14 23:46:42.625 287 12665.30 274.62 54833.50 88888.00 2013-10-14 23:46:42.750 287 12665.30 274.60 54833.50 88888.00 2013-10-14 23:46:42.875 287 12665.33 274.57 54833.50 88888.00 2013-10-14 23:46:43.000 287 12665.35 274.55 54833.53 88888.00 2013-10-14 23:46:43.125 287 12665.33 274.57 54833.53 88888.00 2013-10-14 23:46:43.250 287 12665.33 274.57 54833.53 88888.00 2013-10-14 23:46:43.375 287 12665.30 274.57 54833.50 88888.00 2013-10-14 23:46:43.500 287 12665.38 274.55 54833.50 88888.00 2013-10-14 23:46:43.625 287 12665.45 274.52 54833.47 88888.00 2013-10-14 23:46:43.750 287 12665.38 274.52 54833.50 88888.00 2013-10-14 23:46:43.875 287 12665.33 274.52 54833.50 88888.00 2013-10-14 23:46:44.000 287 12665.35 274.50 54833.47 88888.00 2013-10-14 23:46:44.125 287 12665.35 274.50 54833.50 88888.00 2013-10-14 23:46:44.250 287 12665.33 274.50 54833.47 88888.00 2013-10-14 23:46:44.375 287 12665.35 274.48 54833.47 88888.00 2013-10-14 23:46:44.500 287 12665.42 274.50 54833.47 88888.00 2013-10-14 23:46:44.625 287 12665.42 274.48 54833.45 88888.00 2013-10-14 23:46:44.750 287 12665.45 274.45 54833.45 88888.00 2013-10-14 23:46:44.875 287 12665.52 274.43 54833.43 88888.00 2013-10-14 23:46:45.000 287 12665.50 274.40 54833.43 88888.00 2013-10-14 23:46:45.125 287 12665.50 274.40 54833.45 88888.00 2013-10-14 23:46:45.250 287 12665.48 274.40 54833.43 88888.00 2013-10-14 23:46:45.375 287 12665.48 274.40 54833.45 88888.00 2013-10-14 23:46:45.500 287 12665.45 274.40 54833.43 88888.00 2013-10-14 23:46:45.625 287 12665.45 274.38 54833.43 88888.00 2013-10-14 23:46:45.750 287 12665.50 274.38 54833.40 88888.00 2013-10-14 23:46:45.875 287 12665.50 274.38 54833.40 88888.00 2013-10-14 23:46:46.000 287 12665.55 274.35 54833.40 88888.00 2013-10-14 23:46:46.125 287 12665.48 274.30 54833.38 88888.00 2013-10-14 23:46:46.250 287 12665.45 274.30 54833.35 88888.00 2013-10-14 23:46:46.375 287 12665.45 274.32 54833.35 88888.00 2013-10-14 23:46:46.500 287 12665.50 274.30 54833.35 88888.00 2013-10-14 23:46:46.625 287 12665.50 274.30 54833.32 88888.00 2013-10-14 23:46:46.750 287 12665.52 274.27 54833.35 88888.00 2013-10-14 23:46:46.875 287 12665.60 274.27 54833.35 88888.00 2013-10-14 23:46:47.000 287 12665.60 274.25 54833.35 88888.00 2013-10-14 23:46:47.125 287 12665.60 274.25 54833.32 88888.00 2013-10-14 23:46:47.250 287 12665.60 274.20 54833.32 88888.00 2013-10-14 23:46:47.375 287 12665.65 274.23 54833.30 88888.00 2013-10-14 23:46:47.500 287 12665.67 274.20 54833.32 88888.00 2013-10-14 23:46:47.625 287 12665.65 274.20 54833.32 88888.00 2013-10-14 23:46:47.750 287 12665.65 274.18 54833.32 88888.00 2013-10-14 23:46:47.875 287 12665.65 274.15 54833.30 88888.00 2013-10-14 23:46:48.000 287 12665.67 274.12 54833.30 88888.00 2013-10-14 23:46:48.125 287 12665.70 274.10 54833.32 88888.00 2013-10-14 23:46:48.250 287 12665.70 274.10 54833.32 88888.00 2013-10-14 23:46:48.375 287 12665.67 274.10 54833.32 88888.00 2013-10-14 23:46:48.500 287 12665.60 274.10 54833.32 88888.00 2013-10-14 23:46:48.625 287 12665.55 274.07 54833.30 88888.00 2013-10-14 23:46:48.750 287 12665.60 274.05 54833.30 88888.00 2013-10-14 23:46:48.875 287 12665.62 274.05 54833.30 88888.00 2013-10-14 23:46:49.000 287 12665.62 274.05 54833.30 88888.00 2013-10-14 23:46:49.125 287 12665.60 274.05 54833.30 88888.00 2013-10-14 23:46:49.250 287 12665.55 274.05 54833.30 88888.00 2013-10-14 23:46:49.375 287 12665.62 274.02 54833.30 88888.00 2013-10-14 23:46:49.500 287 12665.67 274.02 54833.28 88888.00 2013-10-14 23:46:49.625 287 12665.67 274.02 54833.30 88888.00 2013-10-14 23:46:49.750 287 12665.62 274.00 54833.30 88888.00 2013-10-14 23:46:49.875 287 12665.55 273.98 54833.30 88888.00 2013-10-14 23:46:50.000 287 12665.58 273.95 54833.28 88888.00 2013-10-14 23:46:50.125 287 12665.60 273.95 54833.25 88888.00 2013-10-14 23:46:50.250 287 12665.62 274.00 54833.30 88888.00 2013-10-14 23:46:50.375 287 12665.60 274.00 54833.28 88888.00 2013-10-14 23:46:50.500 287 12665.62 273.98 54833.28 88888.00 2013-10-14 23:46:50.625 287 12665.62 273.98 54833.25 88888.00 2013-10-14 23:46:50.750 287 12665.58 273.95 54833.25 88888.00 2013-10-14 23:46:50.875 287 12665.58 273.95 54833.22 88888.00 2013-10-14 23:46:51.000 287 12665.52 273.95 54833.25 88888.00 2013-10-14 23:46:51.125 287 12665.50 273.93 54833.25 88888.00 2013-10-14 23:46:51.250 287 12665.50 273.90 54833.25 88888.00 2013-10-14 23:46:51.375 287 12665.55 273.93 54833.25 88888.00 2013-10-14 23:46:51.500 287 12665.58 273.95 54833.28 88888.00 2013-10-14 23:46:51.625 287 12665.62 273.98 54833.28 88888.00 2013-10-14 23:46:51.750 287 12665.52 274.00 54833.28 88888.00 2013-10-14 23:46:51.875 287 12665.50 274.00 54833.28 88888.00 2013-10-14 23:46:52.000 287 12665.55 273.95 54833.22 88888.00 2013-10-14 23:46:52.125 287 12665.52 273.88 54833.22 88888.00 2013-10-14 23:46:52.250 287 12665.55 273.90 54833.22 88888.00 2013-10-14 23:46:52.375 287 12665.52 273.95 54833.20 88888.00 2013-10-14 23:46:52.500 287 12665.52 273.95 54833.20 88888.00 2013-10-14 23:46:52.625 287 12665.55 273.95 54833.22 88888.00 2013-10-14 23:46:52.750 287 12665.58 274.00 54833.20 88888.00 2013-10-14 23:46:52.875 287 12665.60 274.00 54833.20 88888.00 2013-10-14 23:46:53.000 287 12665.58 274.02 54833.20 88888.00 2013-10-14 23:46:53.125 287 12665.55 274.00 54833.20 88888.00 2013-10-14 23:46:53.250 287 12665.52 273.98 54833.20 88888.00 2013-10-14 23:46:53.375 287 12665.55 273.98 54833.18 88888.00 2013-10-14 23:46:53.500 287 12665.52 274.02 54833.20 88888.00 2013-10-14 23:46:53.625 287 12665.50 274.05 54833.20 88888.00 2013-10-14 23:46:53.750 287 12665.55 274.07 54833.22 88888.00 2013-10-14 23:46:53.875 287 12665.65 274.07 54833.22 88888.00 2013-10-14 23:46:54.000 287 12665.60 274.05 54833.18 88888.00 2013-10-14 23:46:54.125 287 12665.55 274.07 54833.20 88888.00 2013-10-14 23:46:54.250 287 12665.55 274.05 54833.22 88888.00 2013-10-14 23:46:54.375 287 12665.60 274.07 54833.20 88888.00 2013-10-14 23:46:54.500 287 12665.58 274.12 54833.15 88888.00 2013-10-14 23:46:54.625 287 12665.52 274.12 54833.15 88888.00 2013-10-14 23:46:54.750 287 12665.52 274.12 54833.12 88888.00 2013-10-14 23:46:54.875 287 12665.60 274.12 54833.12 88888.00 2013-10-14 23:46:55.000 287 12665.62 274.15 54833.12 88888.00 2013-10-14 23:46:55.125 287 12665.67 274.18 54833.15 88888.00 2013-10-14 23:46:55.250 287 12665.65 274.18 54833.18 88888.00 2013-10-14 23:46:55.375 287 12665.62 274.18 54833.12 88888.00 2013-10-14 23:46:55.500 287 12665.55 274.23 54833.15 88888.00 2013-10-14 23:46:55.625 287 12665.52 274.23 54833.15 88888.00 2013-10-14 23:46:55.750 287 12665.48 274.20 54833.12 88888.00 2013-10-14 23:46:55.875 287 12665.42 274.20 54833.18 88888.00 2013-10-14 23:46:56.000 287 12665.38 274.20 54833.18 88888.00 2013-10-14 23:46:56.125 287 12665.42 274.27 54833.18 88888.00 2013-10-14 23:46:56.250 287 12665.48 274.27 54833.18 88888.00 2013-10-14 23:46:56.375 287 12665.52 274.30 54833.15 88888.00 2013-10-14 23:46:56.500 287 12665.58 274.30 54833.18 88888.00 2013-10-14 23:46:56.625 287 12665.60 274.32 54833.18 88888.00 2013-10-14 23:46:56.750 287 12665.58 274.32 54833.15 88888.00 2013-10-14 23:46:56.875 287 12665.55 274.35 54833.15 88888.00 2013-10-14 23:46:57.000 287 12665.48 274.32 54833.15 88888.00 2013-10-14 23:46:57.125 287 12665.50 274.35 54833.15 88888.00 2013-10-14 23:46:57.250 287 12665.48 274.32 54833.15 88888.00 2013-10-14 23:46:57.375 287 12665.48 274.35 54833.15 88888.00 2013-10-14 23:46:57.500 287 12665.50 274.38 54833.15 88888.00 2013-10-14 23:46:57.625 287 12665.48 274.38 54833.12 88888.00 2013-10-14 23:46:57.750 287 12665.48 274.38 54833.10 88888.00 2013-10-14 23:46:57.875 287 12665.52 274.43 54833.12 88888.00 2013-10-14 23:46:58.000 287 12665.50 274.43 54833.07 88888.00 2013-10-14 23:46:58.125 287 12665.52 274.43 54833.10 88888.00 2013-10-14 23:46:58.250 287 12665.52 274.45 54833.10 88888.00 2013-10-14 23:46:58.375 287 12665.60 274.48 54833.10 88888.00 2013-10-14 23:46:58.500 287 12665.60 274.48 54833.10 88888.00 2013-10-14 23:46:58.625 287 12665.52 274.50 54833.07 88888.00 2013-10-14 23:46:58.750 287 12665.50 274.50 54833.07 88888.00 2013-10-14 23:46:58.875 287 12665.55 274.52 54833.05 88888.00 2013-10-14 23:46:59.000 287 12665.58 274.52 54833.05 88888.00 2013-10-14 23:46:59.125 287 12665.55 274.55 54833.07 88888.00 2013-10-14 23:46:59.250 287 12665.52 274.55 54833.07 88888.00 2013-10-14 23:46:59.375 287 12665.58 274.57 54833.05 88888.00 2013-10-14 23:46:59.500 287 12665.60 274.60 54833.03 88888.00 2013-10-14 23:46:59.625 287 12665.62 274.60 54833.03 88888.00 2013-10-14 23:46:59.750 287 12665.67 274.68 54833.03 88888.00 2013-10-14 23:46:59.875 287 12665.65 274.65 54833.03 88888.00 2013-10-14 23:47:00.000 287 12665.62 274.65 54833.03 88888.00 2013-10-14 23:47:00.125 287 12665.65 274.65 54833.05 88888.00 2013-10-14 23:47:00.250 287 12665.62 274.68 54833.05 88888.00 2013-10-14 23:47:00.375 287 12665.67 274.70 54833.03 88888.00 2013-10-14 23:47:00.500 287 12665.62 274.68 54833.03 88888.00 2013-10-14 23:47:00.625 287 12665.60 274.68 54833.03 88888.00 2013-10-14 23:47:00.750 287 12665.65 274.73 54833.03 88888.00 2013-10-14 23:47:00.875 287 12665.70 274.75 54833.07 88888.00 2013-10-14 23:47:01.000 287 12665.67 274.70 54833.05 88888.00 2013-10-14 23:47:01.125 287 12665.70 274.70 54833.03 88888.00 2013-10-14 23:47:01.250 287 12665.73 274.73 54833.05 88888.00 2013-10-14 23:47:01.375 287 12665.70 274.77 54833.05 88888.00 2013-10-14 23:47:01.500 287 12665.70 274.77 54833.03 88888.00 2013-10-14 23:47:01.625 287 12665.73 274.73 54833.00 88888.00 2013-10-14 23:47:01.750 287 12665.75 274.70 54833.03 88888.00 2013-10-14 23:47:01.875 287 12665.75 274.75 54833.03 88888.00 2013-10-14 23:47:02.000 287 12665.77 274.77 54833.03 88888.00 2013-10-14 23:47:02.125 287 12665.85 274.75 54833.03 88888.00 2013-10-14 23:47:02.250 287 12665.85 274.77 54833.00 88888.00 2013-10-14 23:47:02.375 287 12665.88 274.77 54833.00 88888.00 2013-10-14 23:47:02.500 287 12665.90 274.80 54832.97 88888.00 2013-10-14 23:47:02.625 287 12665.92 274.80 54832.95 88888.00 2013-10-14 23:47:02.750 287 12665.90 274.82 54832.95 88888.00 2013-10-14 23:47:02.875 287 12665.92 274.82 54832.95 88888.00 2013-10-14 23:47:03.000 287 12665.92 274.82 54832.95 88888.00 2013-10-14 23:47:03.125 287 12665.95 274.85 54832.97 88888.00 2013-10-14 23:47:03.250 287 12665.95 274.85 54832.97 88888.00 2013-10-14 23:47:03.375 287 12665.98 274.85 54832.97 88888.00 2013-10-14 23:47:03.500 287 12665.95 274.82 54832.95 88888.00 2013-10-14 23:47:03.625 287 12665.98 274.82 54832.93 88888.00 2013-10-14 23:47:03.750 287 12666.08 274.85 54832.95 88888.00 2013-10-14 23:47:03.875 287 12666.10 274.85 54832.93 88888.00 2013-10-14 23:47:04.000 287 12666.08 274.82 54832.88 88888.00 2013-10-14 23:47:04.125 287 12666.15 274.80 54832.88 88888.00 2013-10-14 23:47:04.250 287 12666.05 274.80 54832.88 88888.00 2013-10-14 23:47:04.375 287 12666.05 274.80 54832.85 88888.00 2013-10-14 23:47:04.500 287 12666.05 274.82 54832.85 88888.00 2013-10-14 23:47:04.625 287 12666.08 274.85 54832.90 88888.00 2013-10-14 23:47:04.750 287 12666.08 274.88 54832.90 88888.00 2013-10-14 23:47:04.875 287 12666.10 274.85 54832.90 88888.00 2013-10-14 23:47:05.000 287 12666.15 274.82 54832.85 88888.00 2013-10-14 23:47:05.125 287 12666.17 274.82 54832.85 88888.00 2013-10-14 23:47:05.250 287 12666.15 274.80 54832.88 88888.00 2013-10-14 23:47:05.375 287 12666.23 274.80 54832.88 88888.00 2013-10-14 23:47:05.500 287 12666.20 274.80 54832.88 88888.00 2013-10-14 23:47:05.625 287 12666.20 274.82 54832.82 88888.00 2013-10-14 23:47:05.750 287 12666.23 274.82 54832.88 88888.00 2013-10-14 23:47:05.875 287 12666.25 274.77 54832.88 88888.00 2013-10-14 23:47:06.000 287 12666.30 274.75 54832.85 88888.00 2013-10-14 23:47:06.125 287 12666.20 274.73 54832.82 88888.00 2013-10-14 23:47:06.250 287 12666.15 274.73 54832.80 88888.00 2013-10-14 23:47:06.375 287 12666.20 274.75 54832.85 88888.00 2013-10-14 23:47:06.500 287 12666.25 274.73 54832.82 88888.00 2013-10-14 23:47:06.625 287 12666.27 274.70 54832.82 88888.00 2013-10-14 23:47:06.750 287 12666.23 274.70 54832.85 88888.00 2013-10-14 23:47:06.875 287 12666.30 274.70 54832.85 88888.00 2013-10-14 23:47:07.000 287 12666.33 274.68 54832.82 88888.00 2013-10-14 23:47:07.125 287 12666.33 274.68 54832.85 88888.00 2013-10-14 23:47:07.250 287 12666.30 274.62 54832.82 88888.00 2013-10-14 23:47:07.375 287 12666.35 274.65 54832.82 88888.00 2013-10-14 23:47:07.500 287 12666.35 274.70 54832.82 88888.00 2013-10-14 23:47:07.625 287 12666.35 274.68 54832.85 88888.00 2013-10-14 23:47:07.750 287 12666.35 274.62 54832.82 88888.00 2013-10-14 23:47:07.875 287 12666.30 274.57 54832.80 88888.00 2013-10-14 23:47:08.000 287 12666.27 274.55 54832.80 88888.00 2013-10-14 23:47:08.125 287 12666.35 274.57 54832.80 88888.00 2013-10-14 23:47:08.250 287 12666.38 274.55 54832.82 88888.00 2013-10-14 23:47:08.375 287 12666.35 274.55 54832.80 88888.00 2013-10-14 23:47:08.500 287 12666.33 274.50 54832.82 88888.00 2013-10-14 23:47:08.625 287 12666.33 274.48 54832.82 88888.00 2013-10-14 23:47:08.750 287 12666.42 274.48 54832.82 88888.00 2013-10-14 23:47:08.875 287 12666.50 274.45 54832.82 88888.00 2013-10-14 23:47:09.000 287 12666.50 274.45 54832.80 88888.00 2013-10-14 23:47:09.125 287 12666.45 274.48 54832.80 88888.00 2013-10-14 23:47:09.250 287 12666.40 274.40 54832.82 88888.00 2013-10-14 23:47:09.375 287 12666.40 274.43 54832.80 88888.00 2013-10-14 23:47:09.500 287 12666.40 274.45 54832.82 88888.00 2013-10-14 23:47:09.625 287 12666.40 274.45 54832.80 88888.00 2013-10-14 23:47:09.750 287 12666.35 274.40 54832.82 88888.00 2013-10-14 23:47:09.875 287 12666.33 274.40 54832.80 88888.00 2013-10-14 23:47:10.000 287 12666.40 274.35 54832.80 88888.00 2013-10-14 23:47:10.125 287 12666.40 274.32 54832.80 88888.00 2013-10-14 23:47:10.250 287 12666.40 274.30 54832.80 88888.00 2013-10-14 23:47:10.375 287 12666.42 274.30 54832.80 88888.00 2013-10-14 23:47:10.500 287 12666.35 274.30 54832.80 88888.00 2013-10-14 23:47:10.625 287 12666.38 274.30 54832.80 88888.00 2013-10-14 23:47:10.750 287 12666.38 274.27 54832.80 88888.00 2013-10-14 23:47:10.875 287 12666.42 274.27 54832.80 88888.00 2013-10-14 23:47:11.000 287 12666.45 274.27 54832.78 88888.00 2013-10-14 23:47:11.125 287 12666.45 274.25 54832.80 88888.00 2013-10-14 23:47:11.250 287 12666.42 274.23 54832.82 88888.00 2013-10-14 23:47:11.375 287 12666.45 274.20 54832.80 88888.00 2013-10-14 23:47:11.500 287 12666.42 274.20 54832.78 88888.00 2013-10-14 23:47:11.625 287 12666.42 274.23 54832.78 88888.00 2013-10-14 23:47:11.750 287 12666.45 274.23 54832.80 88888.00 2013-10-14 23:47:11.875 287 12666.42 274.20 54832.80 88888.00 2013-10-14 23:47:12.000 287 12666.40 274.18 54832.78 88888.00 2013-10-14 23:47:12.125 287 12666.40 274.15 54832.80 88888.00 2013-10-14 23:47:12.250 287 12666.40 274.12 54832.80 88888.00 2013-10-14 23:47:12.375 287 12666.42 274.12 54832.80 88888.00 2013-10-14 23:47:12.500 287 12666.48 274.12 54832.82 88888.00 2013-10-14 23:47:12.625 287 12666.48 274.15 54832.80 88888.00 2013-10-14 23:47:12.750 287 12666.48 274.12 54832.80 88888.00 2013-10-14 23:47:12.875 287 12666.45 274.12 54832.82 88888.00 2013-10-14 23:47:13.000 287 12666.42 274.15 54832.82 88888.00 2013-10-14 23:47:13.125 287 12666.42 274.18 54832.85 88888.00 2013-10-14 23:47:13.250 287 12666.38 274.12 54832.82 88888.00 2013-10-14 23:47:13.375 287 12666.40 274.12 54832.85 88888.00 2013-10-14 23:47:13.500 287 12666.38 274.10 54832.82 88888.00 2013-10-14 23:47:13.625 287 12666.42 274.02 54832.82 88888.00 2013-10-14 23:47:13.750 287 12666.42 274.05 54832.82 88888.00 2013-10-14 23:47:13.875 287 12666.45 274.05 54832.82 88888.00 2013-10-14 23:47:14.000 287 12666.45 274.05 54832.82 88888.00 2013-10-14 23:47:14.125 287 12666.42 274.05 54832.82 88888.00 2013-10-14 23:47:14.250 287 12666.40 274.02 54832.88 88888.00 2013-10-14 23:47:14.375 287 12666.48 274.05 54832.85 88888.00 2013-10-14 23:47:14.500 287 12666.52 274.07 54832.85 88888.00 2013-10-14 23:47:14.625 287 12666.50 274.05 54832.85 88888.00 2013-10-14 23:47:14.750 287 12666.50 274.02 54832.82 88888.00 2013-10-14 23:47:14.875 287 12666.48 274.02 54832.85 88888.00 2013-10-14 23:47:15.000 287 12666.48 274.05 54832.82 88888.00 2013-10-14 23:47:15.125 287 12666.50 274.07 54832.85 88888.00 2013-10-14 23:47:15.250 287 12666.48 274.05 54832.88 88888.00 2013-10-14 23:47:15.375 287 12666.50 274.07 54832.88 88888.00 2013-10-14 23:47:15.500 287 12666.52 274.07 54832.90 88888.00 2013-10-14 23:47:15.625 287 12666.55 274.07 54832.90 88888.00 2013-10-14 23:47:15.750 287 12666.50 274.07 54832.88 88888.00 2013-10-14 23:47:15.875 287 12666.42 274.05 54832.85 88888.00 2013-10-14 23:47:16.000 287 12666.40 274.07 54832.88 88888.00 2013-10-14 23:47:16.125 287 12666.45 274.07 54832.90 88888.00 2013-10-14 23:47:16.250 287 12666.45 274.10 54832.90 88888.00 2013-10-14 23:47:16.375 287 12666.50 274.18 54832.88 88888.00 2013-10-14 23:47:16.500 287 12666.48 274.18 54832.88 88888.00 2013-10-14 23:47:16.625 287 12666.48 274.18 54832.90 88888.00 2013-10-14 23:47:16.750 287 12666.48 274.12 54832.90 88888.00 2013-10-14 23:47:16.875 287 12666.48 274.12 54832.88 88888.00 2013-10-14 23:47:17.000 287 12666.42 274.15 54832.88 88888.00 2013-10-14 23:47:17.125 287 12666.40 274.18 54832.88 88888.00 2013-10-14 23:47:17.250 287 12666.40 274.18 54832.88 88888.00 2013-10-14 23:47:17.375 287 12666.45 274.18 54832.88 88888.00 2013-10-14 23:47:17.500 287 12666.48 274.20 54832.88 88888.00 2013-10-14 23:47:17.625 287 12666.48 274.23 54832.88 88888.00 2013-10-14 23:47:17.750 287 12666.50 274.23 54832.85 88888.00 2013-10-14 23:47:17.875 287 12666.45 274.23 54832.88 88888.00 2013-10-14 23:47:18.000 287 12666.42 274.25 54832.85 88888.00 2013-10-14 23:47:18.125 287 12666.45 274.23 54832.88 88888.00 2013-10-14 23:47:18.250 287 12666.42 274.25 54832.88 88888.00 2013-10-14 23:47:18.375 287 12666.38 274.27 54832.85 88888.00 2013-10-14 23:47:18.500 287 12666.40 274.30 54832.88 88888.00 2013-10-14 23:47:18.625 287 12666.50 274.32 54832.88 88888.00 2013-10-14 23:47:18.750 287 12666.52 274.32 54832.88 88888.00 2013-10-14 23:47:18.875 287 12666.45 274.27 54832.82 88888.00 2013-10-14 23:47:19.000 287 12666.45 274.27 54832.82 88888.00 2013-10-14 23:47:19.125 287 12666.52 274.30 54832.88 88888.00 2013-10-14 23:47:19.250 287 12666.52 274.35 54832.88 88888.00 2013-10-14 23:47:19.375 287 12666.52 274.38 54832.85 88888.00 2013-10-14 23:47:19.500 287 12666.48 274.35 54832.82 88888.00 2013-10-14 23:47:19.625 287 12666.45 274.35 54832.82 88888.00 2013-10-14 23:47:19.750 287 12666.52 274.35 54832.85 88888.00 2013-10-14 23:47:19.875 287 12666.52 274.35 54832.85 88888.00 2013-10-14 23:47:20.000 287 12666.58 274.35 54832.80 88888.00 2013-10-14 23:47:20.125 287 12666.60 274.38 54832.80 88888.00 2013-10-14 23:47:20.250 287 12666.52 274.38 54832.82 88888.00 2013-10-14 23:47:20.375 287 12666.58 274.43 54832.85 88888.00 2013-10-14 23:47:20.500 287 12666.65 274.43 54832.85 88888.00 2013-10-14 23:47:20.625 287 12666.67 274.43 54832.82 88888.00 2013-10-14 23:47:20.750 287 12666.77 274.43 54832.82 88888.00 2013-10-14 23:47:20.875 287 12666.83 274.43 54832.80 88888.00 2013-10-14 23:47:21.000 287 12666.67 274.35 54832.78 88888.00 2013-10-14 23:47:21.125 287 12666.65 274.35 54832.80 88888.00 2013-10-14 23:47:21.250 287 12666.67 274.35 54832.80 88888.00 2013-10-14 23:47:21.375 287 12666.67 274.35 54832.80 88888.00 2013-10-14 23:47:21.500 287 12666.60 274.35 54832.80 88888.00 2013-10-14 23:47:21.625 287 12666.60 274.35 54832.78 88888.00 2013-10-14 23:47:21.750 287 12666.70 274.35 54832.75 88888.00 2013-10-14 23:47:21.875 287 12666.67 274.38 54832.78 88888.00 2013-10-14 23:47:22.000 287 12666.83 274.50 54832.75 88888.00 2013-10-14 23:47:22.125 287 12666.90 274.48 54832.78 88888.00 2013-10-14 23:47:22.250 287 12666.98 274.48 54832.75 88888.00 2013-10-14 23:47:22.375 287 12667.02 274.50 54832.75 88888.00 2013-10-14 23:47:22.500 287 12666.98 274.48 54832.75 88888.00 2013-10-14 23:47:22.625 287 12667.02 274.50 54832.78 88888.00 2013-10-14 23:47:22.750 287 12667.12 274.48 54832.75 88888.00 2013-10-14 23:47:22.875 287 12667.17 274.48 54832.72 88888.00 2013-10-14 23:47:23.000 287 12667.12 274.45 54832.70 88888.00 2013-10-14 23:47:23.125 287 12667.15 274.50 54832.72 88888.00 2013-10-14 23:47:23.250 287 12667.17 274.48 54832.75 88888.00 2013-10-14 23:47:23.375 287 12667.20 274.48 54832.72 88888.00 2013-10-14 23:47:23.500 287 12667.17 274.48 54832.70 88888.00 2013-10-14 23:47:23.625 287 12667.17 274.50 54832.70 88888.00 2013-10-14 23:47:23.750 287 12667.23 274.48 54832.70 88888.00 2013-10-14 23:47:23.875 287 12667.30 274.43 54832.70 88888.00 2013-10-14 23:47:24.000 287 12667.33 274.45 54832.70 88888.00 2013-10-14 23:47:24.125 287 12667.30 274.45 54832.65 88888.00 2013-10-14 23:47:24.250 287 12667.33 274.43 54832.68 88888.00 2013-10-14 23:47:24.375 287 12667.38 274.45 54832.65 88888.00 2013-10-14 23:47:24.500 287 12667.42 274.43 54832.65 88888.00 2013-10-14 23:47:24.625 287 12667.42 274.43 54832.65 88888.00 2013-10-14 23:47:24.750 287 12667.42 274.43 54832.65 88888.00 2013-10-14 23:47:24.875 287 12667.45 274.40 54832.60 88888.00 2013-10-14 23:47:25.000 287 12667.52 274.40 54832.60 88888.00 2013-10-14 23:47:25.125 287 12667.60 274.40 54832.60 88888.00 2013-10-14 23:47:25.250 287 12667.55 274.38 54832.62 88888.00 2013-10-14 23:47:25.375 287 12667.62 274.38 54832.62 88888.00 2013-10-14 23:47:25.500 287 12667.67 274.38 54832.60 88888.00 2013-10-14 23:47:25.625 287 12667.67 274.38 54832.62 88888.00 2013-10-14 23:47:25.750 287 12667.60 274.35 54832.60 88888.00 2013-10-14 23:47:25.875 287 12667.58 274.35 54832.62 88888.00 2013-10-14 23:47:26.000 287 12667.65 274.35 54832.60 88888.00 2013-10-14 23:47:26.125 287 12667.73 274.35 54832.62 88888.00 2013-10-14 23:47:26.250 287 12667.70 274.30 54832.57 88888.00 2013-10-14 23:47:26.375 287 12667.73 274.30 54832.57 88888.00 2013-10-14 23:47:26.500 287 12667.80 274.30 54832.57 88888.00 2013-10-14 23:47:26.625 287 12667.77 274.25 54832.55 88888.00 2013-10-14 23:47:26.750 287 12667.83 274.27 54832.57 88888.00 2013-10-14 23:47:26.875 287 12667.88 274.30 54832.57 88888.00 2013-10-14 23:47:27.000 287 12667.85 274.27 54832.55 88888.00 2013-10-14 23:47:27.125 287 12667.90 274.25 54832.55 88888.00 2013-10-14 23:47:27.250 287 12667.95 274.25 54832.57 88888.00 2013-10-14 23:47:27.375 287 12667.95 274.23 54832.57 88888.00 2013-10-14 23:47:27.500 287 12667.90 274.20 54832.60 88888.00 2013-10-14 23:47:27.625 287 12667.95 274.20 54832.60 88888.00 2013-10-14 23:47:27.750 287 12667.95 274.18 54832.57 88888.00 2013-10-14 23:47:27.875 287 12667.90 274.15 54832.55 88888.00 2013-10-14 23:47:28.000 287 12667.95 274.12 54832.53 88888.00 2013-10-14 23:47:28.125 287 12667.98 274.12 54832.55 88888.00 2013-10-14 23:47:28.250 287 12667.98 274.10 54832.55 88888.00 2013-10-14 23:47:28.375 287 12668.02 274.07 54832.53 88888.00 2013-10-14 23:47:28.500 287 12668.05 274.07 54832.57 88888.00 2013-10-14 23:47:28.625 287 12668.00 274.05 54832.55 88888.00 2013-10-14 23:47:28.750 287 12668.00 274.05 54832.55 88888.00 2013-10-14 23:47:28.875 287 12668.00 274.02 54832.55 88888.00 2013-10-14 23:47:29.000 287 12667.98 274.02 54832.55 88888.00 2013-10-14 23:47:29.125 287 12667.98 274.00 54832.55 88888.00 2013-10-14 23:47:29.250 287 12667.98 273.95 54832.55 88888.00 2013-10-14 23:47:29.375 287 12668.02 273.95 54832.53 88888.00 2013-10-14 23:47:29.500 287 12668.08 273.93 54832.53 88888.00 2013-10-14 23:47:29.625 287 12668.08 273.90 54832.53 88888.00 2013-10-14 23:47:29.750 287 12668.10 273.88 54832.55 88888.00 2013-10-14 23:47:29.875 287 12668.12 273.85 54832.50 88888.00 2013-10-14 23:47:30.000 287 12668.10 273.80 54832.50 88888.00 2013-10-14 23:47:30.125 287 12668.08 273.77 54832.50 88888.00 2013-10-14 23:47:30.250 287 12668.10 273.77 54832.53 88888.00 2013-10-14 23:47:30.375 287 12668.12 273.77 54832.53 88888.00 2013-10-14 23:47:30.500 287 12668.12 273.75 54832.53 88888.00 2013-10-14 23:47:30.625 287 12668.12 273.70 54832.53 88888.00 2013-10-14 23:47:30.750 287 12668.12 273.68 54832.53 88888.00 2013-10-14 23:47:30.875 287 12668.10 273.65 54832.50 88888.00 2013-10-14 23:47:31.000 287 12668.12 273.65 54832.50 88888.00 2013-10-14 23:47:31.125 287 12668.17 273.65 54832.53 88888.00 2013-10-14 23:47:31.250 287 12668.17 273.62 54832.53 88888.00 2013-10-14 23:47:31.375 287 12668.15 273.60 54832.53 88888.00 2013-10-14 23:47:31.500 287 12668.15 273.55 54832.53 88888.00 2013-10-14 23:47:31.625 287 12668.23 273.50 54832.53 88888.00 2013-10-14 23:47:31.750 287 12668.23 273.50 54832.53 88888.00 2013-10-14 23:47:31.875 287 12668.20 273.48 54832.50 88888.00 2013-10-14 23:47:32.000 287 12668.23 273.45 54832.47 88888.00 2013-10-14 23:47:32.125 287 12668.23 273.40 54832.50 88888.00 2013-10-14 23:47:32.250 287 12668.25 273.35 54832.50 88888.00 2013-10-14 23:47:32.375 287 12668.30 273.35 54832.50 88888.00 2013-10-14 23:47:32.500 287 12668.27 273.32 54832.50 88888.00 2013-10-14 23:47:32.625 287 12668.25 273.32 54832.47 88888.00 2013-10-14 23:47:32.750 287 12668.33 273.30 54832.43 88888.00 2013-10-14 23:47:32.875 287 12668.38 273.27 54832.45 88888.00 2013-10-14 23:47:33.000 287 12668.35 273.20 54832.45 88888.00 2013-10-14 23:47:33.125 287 12668.27 273.20 54832.45 88888.00 2013-10-14 23:47:33.250 287 12668.17 273.23 54832.50 88888.00 2013-10-14 23:47:33.375 287 12668.20 273.18 54832.50 88888.00 2013-10-14 23:47:33.500 287 12668.23 273.15 54832.53 88888.00 2013-10-14 23:47:33.625 287 12668.27 273.07 54832.50 88888.00 2013-10-14 23:47:33.750 287 12668.33 273.07 54832.50 88888.00 2013-10-14 23:47:33.875 287 12668.33 273.10 54832.50 88888.00 2013-10-14 23:47:34.000 287 12668.27 273.05 54832.50 88888.00 2013-10-14 23:47:34.125 287 12668.23 273.02 54832.50 88888.00 2013-10-14 23:47:34.250 287 12668.25 273.00 54832.47 88888.00 2013-10-14 23:47:34.375 287 12668.23 272.98 54832.50 88888.00 2013-10-14 23:47:34.500 287 12668.30 272.98 54832.50 88888.00 2013-10-14 23:47:34.625 287 12668.33 272.95 54832.53 88888.00 2013-10-14 23:47:34.750 287 12668.30 272.95 54832.50 88888.00 2013-10-14 23:47:34.875 287 12668.27 272.93 54832.50 88888.00 2013-10-14 23:47:35.000 287 12668.33 272.90 54832.50 88888.00 2013-10-14 23:47:35.125 287 12668.38 272.88 54832.53 88888.00 2013-10-14 23:47:35.250 287 12668.27 272.82 54832.53 88888.00 2013-10-14 23:47:35.375 287 12668.27 272.85 54832.55 88888.00 2013-10-14 23:47:35.500 287 12668.23 272.85 54832.53 88888.00 2013-10-14 23:47:35.625 287 12668.17 272.85 54832.53 88888.00 2013-10-14 23:47:35.750 287 12668.15 272.82 54832.55 88888.00 2013-10-14 23:47:35.875 287 12668.17 272.82 54832.53 88888.00 2013-10-14 23:47:36.000 287 12668.23 272.77 54832.50 88888.00 2013-10-14 23:47:36.125 287 12668.20 272.77 54832.53 88888.00 2013-10-14 23:47:36.250 287 12668.12 272.73 54832.53 88888.00 2013-10-14 23:47:36.375 287 12668.08 272.73 54832.53 88888.00 2013-10-14 23:47:36.500 287 12668.08 272.73 54832.50 88888.00 2013-10-14 23:47:36.625 287 12668.10 272.73 54832.53 88888.00 2013-10-14 23:47:36.750 287 12668.12 272.73 54832.53 88888.00 2013-10-14 23:47:36.875 287 12668.15 272.70 54832.53 88888.00 2013-10-14 23:47:37.000 287 12668.10 272.68 54832.50 88888.00 2013-10-14 23:47:37.125 287 12668.08 272.68 54832.50 88888.00 2013-10-14 23:47:37.250 287 12668.02 272.65 54832.53 88888.00 2013-10-14 23:47:37.375 287 12668.05 272.65 54832.50 88888.00 2013-10-14 23:47:37.500 287 12668.08 272.65 54832.50 88888.00 2013-10-14 23:47:37.625 287 12668.05 272.65 54832.53 88888.00 2013-10-14 23:47:37.750 287 12668.02 272.62 54832.55 88888.00 2013-10-14 23:47:37.875 287 12668.00 272.62 54832.55 88888.00 2013-10-14 23:47:38.000 287 12668.00 272.57 54832.55 88888.00 2013-10-14 23:47:38.125 287 12668.00 272.57 54832.57 88888.00 2013-10-14 23:47:38.250 287 12668.00 272.60 54832.57 88888.00 2013-10-14 23:47:38.375 287 12668.00 272.60 54832.57 88888.00 2013-10-14 23:47:38.500 287 12667.95 272.62 54832.57 88888.00 2013-10-14 23:47:38.625 287 12667.92 272.60 54832.55 88888.00 2013-10-14 23:47:38.750 287 12667.92 272.57 54832.57 88888.00 2013-10-14 23:47:38.875 287 12667.98 272.57 54832.55 88888.00 2013-10-14 23:47:39.000 287 12668.02 272.57 54832.55 88888.00 2013-10-14 23:47:39.125 287 12667.98 272.57 54832.55 88888.00 2013-10-14 23:47:39.250 287 12667.90 272.55 54832.55 88888.00 2013-10-14 23:47:39.375 287 12667.95 272.55 54832.55 88888.00 2013-10-14 23:47:39.500 287 12667.95 272.57 54832.57 88888.00 2013-10-14 23:47:39.625 287 12667.90 272.57 54832.60 88888.00 2013-10-14 23:47:39.750 287 12667.92 272.57 54832.57 88888.00 2013-10-14 23:47:39.875 287 12667.98 272.57 54832.57 88888.00 2013-10-14 23:47:40.000 287 12667.95 272.57 54832.53 88888.00 2013-10-14 23:47:40.125 287 12667.95 272.57 54832.55 88888.00 2013-10-14 23:47:40.250 287 12667.88 272.57 54832.57 88888.00 2013-10-14 23:47:40.375 287 12667.90 272.60 54832.55 88888.00 2013-10-14 23:47:40.500 287 12667.90 272.60 54832.55 88888.00 2013-10-14 23:47:40.625 287 12667.92 272.62 54832.57 88888.00 2013-10-14 23:47:40.750 287 12667.95 272.62 54832.60 88888.00 2013-10-14 23:47:40.875 287 12667.95 272.62 54832.57 88888.00 2013-10-14 23:47:41.000 287 12667.92 272.62 54832.55 88888.00 2013-10-14 23:47:41.125 287 12667.90 272.62 54832.55 88888.00 2013-10-14 23:47:41.250 287 12667.83 272.60 54832.55 88888.00 2013-10-14 23:47:41.375 287 12667.90 272.65 54832.55 88888.00 2013-10-14 23:47:41.500 287 12667.92 272.68 54832.57 88888.00 2013-10-14 23:47:41.625 287 12667.92 272.65 54832.57 88888.00 2013-10-14 23:47:41.750 287 12667.98 272.68 54832.55 88888.00 2013-10-14 23:47:41.875 287 12667.95 272.65 54832.57 88888.00 2013-10-14 23:47:42.000 287 12667.90 272.65 54832.53 88888.00 2013-10-14 23:47:42.125 287 12667.85 272.68 54832.55 88888.00 2013-10-14 23:47:42.250 287 12667.83 272.73 54832.57 88888.00 2013-10-14 23:47:42.375 287 12667.85 272.70 54832.57 88888.00 2013-10-14 23:47:42.500 287 12667.85 272.68 54832.55 88888.00 2013-10-14 23:47:42.625 287 12667.88 272.68 54832.55 88888.00 2013-10-14 23:47:42.750 287 12667.88 272.70 54832.55 88888.00 2013-10-14 23:47:42.875 287 12667.92 272.75 54832.55 88888.00 2013-10-14 23:47:43.000 287 12667.92 272.73 54832.55 88888.00 2013-10-14 23:47:43.125 287 12667.85 272.73 54832.53 88888.00 2013-10-14 23:47:43.250 287 12667.83 272.73 54832.53 88888.00 2013-10-14 23:47:43.375 287 12667.88 272.75 54832.55 88888.00 2013-10-14 23:47:43.500 287 12667.95 272.82 54832.55 88888.00 2013-10-14 23:47:43.625 287 12667.92 272.77 54832.53 88888.00 2013-10-14 23:47:43.750 287 12667.85 272.77 54832.53 88888.00 2013-10-14 23:47:43.875 287 12667.92 272.80 54832.53 88888.00 2013-10-14 23:47:44.000 287 12667.95 272.80 54832.50 88888.00 2013-10-14 23:47:44.125 287 12667.98 272.80 54832.50 88888.00 2013-10-14 23:47:44.250 287 12667.92 272.82 54832.50 88888.00 2013-10-14 23:47:44.375 287 12667.95 272.85 54832.50 88888.00 2013-10-14 23:47:44.500 287 12667.95 272.90 54832.50 88888.00 2013-10-14 23:47:44.625 287 12667.95 272.90 54832.50 88888.00 2013-10-14 23:47:44.750 287 12667.95 272.90 54832.50 88888.00 2013-10-14 23:47:44.875 287 12667.95 272.93 54832.50 88888.00 2013-10-14 23:47:45.000 287 12667.95 272.95 54832.50 88888.00 2013-10-14 23:47:45.125 287 12667.95 272.93 54832.53 88888.00 2013-10-14 23:47:45.250 287 12667.92 272.93 54832.53 88888.00 2013-10-14 23:47:45.375 287 12667.95 272.90 54832.53 88888.00 2013-10-14 23:47:45.500 287 12667.90 272.95 54832.53 88888.00 2013-10-14 23:47:45.625 287 12667.95 272.98 54832.53 88888.00 2013-10-14 23:47:45.750 287 12667.92 272.98 54832.53 88888.00 2013-10-14 23:47:45.875 287 12667.92 272.98 54832.53 88888.00 2013-10-14 23:47:46.000 287 12667.95 272.98 54832.50 88888.00 2013-10-14 23:47:46.125 287 12668.00 273.00 54832.47 88888.00 2013-10-14 23:47:46.250 287 12667.98 273.00 54832.50 88888.00 2013-10-14 23:47:46.375 287 12668.02 273.00 54832.50 88888.00 2013-10-14 23:47:46.500 287 12668.05 273.00 54832.50 88888.00 2013-10-14 23:47:46.625 287 12668.08 273.00 54832.47 88888.00 2013-10-14 23:47:46.750 287 12668.05 273.02 54832.47 88888.00 2013-10-14 23:47:46.875 287 12668.05 273.05 54832.47 88888.00 2013-10-14 23:47:47.000 287 12668.08 273.02 54832.47 88888.00 2013-10-14 23:47:47.125 287 12668.10 273.05 54832.50 88888.00 2013-10-14 23:47:47.250 287 12668.12 273.05 54832.47 88888.00 2013-10-14 23:47:47.375 287 12668.17 273.05 54832.45 88888.00 2013-10-14 23:47:47.500 287 12668.17 273.07 54832.45 88888.00 2013-10-14 23:47:47.625 287 12668.12 273.07 54832.50 88888.00 2013-10-14 23:47:47.750 287 12668.12 273.07 54832.50 88888.00 2013-10-14 23:47:47.875 287 12668.10 273.02 54832.47 88888.00 2013-10-14 23:47:48.000 287 12668.15 273.02 54832.45 88888.00 2013-10-14 23:47:48.125 287 12668.20 273.05 54832.47 88888.00 2013-10-14 23:47:48.250 287 12668.23 273.07 54832.47 88888.00 2013-10-14 23:47:48.375 287 12668.20 273.07 54832.50 88888.00 2013-10-14 23:47:48.500 287 12668.23 273.07 54832.47 88888.00 2013-10-14 23:47:48.625 287 12668.20 273.05 54832.45 88888.00 2013-10-14 23:47:48.750 287 12668.20 273.02 54832.43 88888.00 2013-10-14 23:47:48.875 287 12668.30 273.05 54832.43 88888.00 2013-10-14 23:47:49.000 287 12668.35 273.05 54832.43 88888.00 2013-10-14 23:47:49.125 287 12668.27 273.07 54832.47 88888.00 2013-10-14 23:47:49.250 287 12668.23 273.02 54832.47 88888.00 2013-10-14 23:47:49.375 287 12668.25 273.05 54832.43 88888.00 2013-10-14 23:47:49.500 287 12668.20 273.02 54832.43 88888.00 2013-10-14 23:47:49.625 287 12668.23 273.05 54832.45 88888.00 2013-10-14 23:47:49.750 287 12668.25 273.05 54832.43 88888.00 2013-10-14 23:47:49.875 287 12668.23 273.02 54832.43 88888.00 2013-10-14 23:47:50.000 287 12668.25 272.98 54832.40 88888.00 2013-10-14 23:47:50.125 287 12668.23 272.93 54832.45 88888.00 2013-10-14 23:47:50.250 287 12668.20 272.95 54832.45 88888.00 2013-10-14 23:47:50.375 287 12668.17 272.93 54832.45 88888.00 2013-10-14 23:47:50.500 287 12668.15 272.90 54832.43 88888.00 2013-10-14 23:47:50.625 287 12668.17 272.93 54832.40 88888.00 2013-10-14 23:47:50.750 287 12668.20 272.93 54832.43 88888.00 2013-10-14 23:47:50.875 287 12668.23 272.90 54832.45 88888.00 2013-10-14 23:47:51.000 287 12668.17 272.88 54832.40 88888.00 2013-10-14 23:47:51.125 287 12668.20 272.85 54832.40 88888.00 2013-10-14 23:47:51.250 287 12668.17 272.80 54832.40 88888.00 2013-10-14 23:47:51.375 287 12668.20 272.80 54832.40 88888.00 2013-10-14 23:47:51.500 287 12668.17 272.82 54832.43 88888.00 2013-10-14 23:47:51.625 287 12668.12 272.80 54832.40 88888.00 2013-10-14 23:47:51.750 287 12668.12 272.77 54832.40 88888.00 2013-10-14 23:47:51.875 287 12668.10 272.73 54832.40 88888.00 2013-10-14 23:47:52.000 287 12668.12 272.73 54832.43 88888.00 2013-10-14 23:47:52.125 287 12668.15 272.70 54832.43 88888.00 2013-10-14 23:47:52.250 287 12668.20 272.73 54832.45 88888.00 2013-10-14 23:47:52.375 287 12668.20 272.75 54832.43 88888.00 2013-10-14 23:47:52.500 287 12668.12 272.73 54832.40 88888.00 2013-10-14 23:47:52.625 287 12668.15 272.68 54832.43 88888.00 2013-10-14 23:47:52.750 287 12668.15 272.68 54832.43 88888.00 2013-10-14 23:47:52.875 287 12668.15 272.68 54832.45 88888.00 2013-10-14 23:47:53.000 287 12668.08 272.65 54832.45 88888.00 2013-10-14 23:47:53.125 287 12668.05 272.62 54832.45 88888.00 2013-10-14 23:47:53.250 287 12668.08 272.60 54832.45 88888.00 2013-10-14 23:47:53.375 287 12668.08 272.60 54832.45 88888.00 2013-10-14 23:47:53.500 287 12668.08 272.57 54832.45 88888.00 2013-10-14 23:47:53.625 287 12668.08 272.52 54832.43 88888.00 2013-10-14 23:47:53.750 287 12668.02 272.50 54832.43 88888.00 2013-10-14 23:47:53.875 287 12668.05 272.45 54832.43 88888.00 2013-10-14 23:47:54.000 287 12668.08 272.38 54832.43 88888.00 2013-10-14 23:47:54.125 287 12668.10 272.40 54832.45 88888.00 2013-10-14 23:47:54.250 287 12668.10 272.43 54832.45 88888.00 2013-10-14 23:47:54.375 287 12668.12 272.38 54832.45 88888.00 2013-10-14 23:47:54.500 287 12668.05 272.32 54832.45 88888.00 2013-10-14 23:47:54.625 287 12668.00 272.30 54832.45 88888.00 2013-10-14 23:47:54.750 287 12668.02 272.27 54832.45 88888.00 2013-10-14 23:47:54.875 287 12667.98 272.25 54832.47 88888.00 2013-10-14 23:47:55.000 287 12667.98 272.23 54832.47 88888.00 2013-10-14 23:47:55.125 287 12667.92 272.18 54832.47 88888.00 2013-10-14 23:47:55.250 287 12667.95 272.18 54832.47 88888.00 2013-10-14 23:47:55.375 287 12667.98 272.18 54832.50 88888.00 2013-10-14 23:47:55.500 287 12667.90 272.15 54832.50 88888.00 2013-10-14 23:47:55.625 287 12667.90 272.07 54832.53 88888.00 2013-10-14 23:47:55.750 287 12667.92 272.07 54832.50 88888.00 2013-10-14 23:47:55.875 287 12667.90 272.05 54832.47 88888.00 2013-10-14 23:47:56.000 287 12667.90 272.05 54832.47 88888.00 2013-10-14 23:47:56.125 287 12667.92 272.05 54832.50 88888.00 2013-10-14 23:47:56.250 287 12667.85 272.02 54832.47 88888.00 2013-10-14 23:47:56.375 287 12667.88 272.02 54832.47 88888.00 2013-10-14 23:47:56.500 287 12667.88 272.02 54832.47 88888.00 2013-10-14 23:47:56.625 287 12667.85 272.00 54832.50 88888.00 2013-10-14 23:47:56.750 287 12667.73 271.95 54832.47 88888.00 2013-10-14 23:47:56.875 287 12667.67 271.95 54832.50 88888.00 2013-10-14 23:47:57.000 287 12667.70 271.95 54832.50 88888.00 2013-10-14 23:47:57.125 287 12667.67 271.95 54832.50 88888.00 2013-10-14 23:47:57.250 287 12667.55 271.88 54832.53 88888.00 2013-10-14 23:47:57.375 287 12667.52 271.82 54832.50 88888.00 2013-10-14 23:47:57.500 287 12667.58 271.82 54832.53 88888.00 2013-10-14 23:47:57.625 287 12667.67 271.82 54832.55 88888.00 2013-10-14 23:47:57.750 287 12667.67 271.80 54832.53 88888.00 2013-10-14 23:47:57.875 287 12667.58 271.77 54832.53 88888.00 2013-10-14 23:47:58.000 287 12667.48 271.70 54832.50 88888.00 2013-10-14 23:47:58.125 287 12667.48 271.68 54832.53 88888.00 2013-10-14 23:47:58.250 287 12667.48 271.65 54832.55 88888.00 2013-10-14 23:47:58.375 287 12667.48 271.62 54832.55 88888.00 2013-10-14 23:47:58.500 287 12667.45 271.65 54832.57 88888.00 2013-10-14 23:47:58.625 287 12667.40 271.62 54832.55 88888.00 2013-10-14 23:47:58.750 287 12667.33 271.62 54832.53 88888.00 2013-10-14 23:47:58.875 287 12667.33 271.60 54832.55 88888.00 2013-10-14 23:47:59.000 287 12667.42 271.57 54832.55 88888.00 2013-10-14 23:47:59.125 287 12667.48 271.55 54832.57 88888.00 2013-10-14 23:47:59.250 287 12667.40 271.52 54832.60 88888.00 2013-10-14 23:47:59.375 287 12667.48 271.52 54832.60 88888.00 2013-10-14 23:47:59.500 287 12667.45 271.48 54832.55 88888.00 2013-10-14 23:47:59.625 287 12667.38 271.43 54832.55 88888.00 2013-10-14 23:47:59.750 287 12667.30 271.43 54832.55 88888.00 2013-10-14 23:47:59.875 287 12667.25 271.40 54832.53 88888.00 2013-10-14 23:48:00.000 287 12667.27 271.35 54832.55 88888.00 2013-10-14 23:48:00.125 287 12667.27 271.38 54832.55 88888.00 2013-10-14 23:48:00.250 287 12667.27 271.30 54832.55 88888.00 2013-10-14 23:48:00.375 287 12667.38 271.27 54832.55 88888.00 2013-10-14 23:48:00.500 287 12667.38 271.25 54832.50 88888.00 2013-10-14 23:48:00.625 287 12667.33 271.25 54832.53 88888.00 2013-10-14 23:48:00.750 287 12667.33 271.25 54832.53 88888.00 2013-10-14 23:48:00.875 287 12667.27 271.23 54832.55 88888.00 2013-10-14 23:48:01.000 287 12667.23 271.15 54832.55 88888.00 2013-10-14 23:48:01.125 287 12667.23 271.15 54832.57 88888.00 2013-10-14 23:48:01.250 287 12667.20 271.12 54832.60 88888.00 2013-10-14 23:48:01.375 287 12667.27 271.15 54832.60 88888.00 2013-10-14 23:48:01.500 287 12667.20 271.12 54832.60 88888.00 2013-10-14 23:48:01.625 287 12667.12 271.15 54832.65 88888.00 2013-10-14 23:48:01.750 287 12667.12 271.15 54832.62 88888.00 2013-10-14 23:48:01.875 287 12667.12 271.12 54832.62 88888.00 2013-10-14 23:48:02.000 287 12667.08 271.07 54832.60 88888.00 2013-10-14 23:48:02.125 287 12667.05 271.10 54832.65 88888.00 2013-10-14 23:48:02.250 287 12667.02 271.05 54832.65 88888.00 2013-10-14 23:48:02.375 287 12667.08 271.05 54832.62 88888.00 2013-10-14 23:48:02.500 287 12667.10 271.05 54832.62 88888.00 2013-10-14 23:48:02.625 287 12667.08 271.02 54832.62 88888.00 2013-10-14 23:48:02.750 287 12667.05 270.95 54832.62 88888.00 2013-10-14 23:48:02.875 287 12667.10 270.93 54832.65 88888.00 2013-10-14 23:48:03.000 287 12667.08 270.93 54832.65 88888.00 2013-10-14 23:48:03.125 287 12667.05 270.90 54832.65 88888.00 2013-10-14 23:48:03.250 287 12667.08 270.88 54832.62 88888.00 2013-10-14 23:48:03.375 287 12667.08 270.90 54832.62 88888.00 2013-10-14 23:48:03.500 287 12667.05 270.90 54832.65 88888.00 2013-10-14 23:48:03.625 287 12667.05 270.88 54832.65 88888.00 2013-10-14 23:48:03.750 287 12667.02 270.82 54832.65 88888.00 2013-10-14 23:48:03.875 287 12667.00 270.85 54832.65 88888.00 2013-10-14 23:48:04.000 287 12666.98 270.85 54832.68 88888.00 2013-10-14 23:48:04.125 287 12666.98 270.82 54832.68 88888.00 2013-10-14 23:48:04.250 287 12666.98 270.80 54832.68 88888.00 2013-10-14 23:48:04.375 287 12667.00 270.80 54832.65 88888.00 2013-10-14 23:48:04.500 287 12667.00 270.77 54832.65 88888.00 2013-10-14 23:48:04.625 287 12667.02 270.73 54832.62 88888.00 2013-10-14 23:48:04.750 287 12667.08 270.73 54832.62 88888.00 2013-10-14 23:48:04.875 287 12667.08 270.68 54832.62 88888.00 2013-10-14 23:48:05.000 287 12667.08 270.70 54832.62 88888.00 2013-10-14 23:48:05.125 287 12667.05 270.73 54832.62 88888.00 2013-10-14 23:48:05.250 287 12667.00 270.73 54832.68 88888.00 2013-10-14 23:48:05.375 287 12666.95 270.68 54832.68 88888.00 2013-10-14 23:48:05.500 287 12666.98 270.68 54832.62 88888.00 2013-10-14 23:48:05.625 287 12666.98 270.65 54832.68 88888.00 2013-10-14 23:48:05.750 287 12667.00 270.65 54832.68 88888.00 2013-10-14 23:48:05.875 287 12666.98 270.68 54832.68 88888.00 2013-10-14 23:48:06.000 287 12667.00 270.65 54832.65 88888.00 2013-10-14 23:48:06.125 287 12667.02 270.65 54832.65 88888.00 2013-10-14 23:48:06.250 287 12666.92 270.60 54832.65 88888.00 2013-10-14 23:48:06.375 287 12666.92 270.57 54832.62 88888.00 2013-10-14 23:48:06.500 287 12666.92 270.57 54832.62 88888.00 2013-10-14 23:48:06.625 287 12667.00 270.57 54832.65 88888.00 2013-10-14 23:48:06.750 287 12667.02 270.57 54832.65 88888.00 2013-10-14 23:48:06.875 287 12667.08 270.57 54832.62 88888.00 2013-10-14 23:48:07.000 287 12667.05 270.55 54832.65 88888.00 2013-10-14 23:48:07.125 287 12667.00 270.55 54832.68 88888.00 2013-10-14 23:48:07.250 287 12666.95 270.52 54832.68 88888.00 2013-10-14 23:48:07.375 287 12667.00 270.52 54832.65 88888.00 2013-10-14 23:48:07.500 287 12667.02 270.50 54832.62 88888.00 2013-10-14 23:48:07.625 287 12667.08 270.48 54832.65 88888.00 2013-10-14 23:48:07.750 287 12667.00 270.55 54832.62 88888.00 2013-10-14 23:48:07.875 287 12667.00 270.50 54832.62 88888.00 2013-10-14 23:48:08.000 287 12666.98 270.50 54832.62 88888.00 2013-10-14 23:48:08.125 287 12667.00 270.50 54832.65 88888.00 2013-10-14 23:48:08.250 287 12667.02 270.45 54832.65 88888.00 2013-10-14 23:48:08.375 287 12667.02 270.45 54832.62 88888.00 2013-10-14 23:48:08.500 287 12666.98 270.48 54832.65 88888.00 2013-10-14 23:48:08.625 287 12666.98 270.50 54832.68 88888.00 2013-10-14 23:48:08.750 287 12667.05 270.45 54832.62 88888.00 2013-10-14 23:48:08.875 287 12667.10 270.43 54832.62 88888.00 2013-10-14 23:48:09.000 287 12667.10 270.43 54832.60 88888.00 2013-10-14 23:48:09.125 287 12667.10 270.40 54832.60 88888.00 2013-10-14 23:48:09.250 287 12667.08 270.38 54832.60 88888.00 2013-10-14 23:48:09.375 287 12667.10 270.35 54832.57 88888.00 2013-10-14 23:48:09.500 287 12667.10 270.38 54832.57 88888.00 2013-10-14 23:48:09.625 287 12667.15 270.40 54832.57 88888.00 2013-10-14 23:48:09.750 287 12667.17 270.40 54832.60 88888.00 2013-10-14 23:48:09.875 287 12667.10 270.40 54832.60 88888.00 2013-10-14 23:48:10.000 287 12667.05 270.35 54832.55 88888.00 2013-10-14 23:48:10.125 287 12667.02 270.35 54832.55 88888.00 2013-10-14 23:48:10.250 287 12667.10 270.32 54832.55 88888.00 2013-10-14 23:48:10.375 287 12667.15 270.32 54832.55 88888.00 2013-10-14 23:48:10.500 287 12667.10 270.30 54832.57 88888.00 2013-10-14 23:48:10.625 287 12667.00 270.30 54832.60 88888.00 2013-10-14 23:48:10.750 287 12667.05 270.27 54832.57 88888.00 2013-10-14 23:48:10.875 287 12667.10 270.30 54832.60 88888.00 2013-10-14 23:48:11.000 287 12667.12 270.25 54832.57 88888.00 2013-10-14 23:48:11.125 287 12667.10 270.25 54832.60 88888.00 2013-10-14 23:48:11.250 287 12667.05 270.25 54832.55 88888.00 2013-10-14 23:48:11.375 287 12667.05 270.25 54832.55 88888.00 2013-10-14 23:48:11.500 287 12667.05 270.25 54832.57 88888.00 2013-10-14 23:48:11.625 287 12667.17 270.27 54832.55 88888.00 2013-10-14 23:48:11.750 287 12667.25 270.25 54832.55 88888.00 2013-10-14 23:48:11.875 287 12667.23 270.23 54832.55 88888.00 2013-10-14 23:48:12.000 287 12667.17 270.23 54832.55 88888.00 2013-10-14 23:48:12.125 287 12667.17 270.20 54832.57 88888.00 2013-10-14 23:48:12.250 287 12667.23 270.18 54832.55 88888.00 2013-10-14 23:48:12.375 287 12667.23 270.18 54832.53 88888.00 2013-10-14 23:48:12.500 287 12667.15 270.18 54832.47 88888.00 2013-10-14 23:48:12.625 287 12667.12 270.18 54832.53 88888.00 2013-10-14 23:48:12.750 287 12667.12 270.15 54832.53 88888.00 2013-10-14 23:48:12.875 287 12667.12 270.12 54832.55 88888.00 2013-10-14 23:48:13.000 287 12667.15 270.10 54832.53 88888.00 2013-10-14 23:48:13.125 287 12667.20 270.05 54832.50 88888.00 2013-10-14 23:48:13.250 287 12667.20 270.07 54832.53 88888.00 2013-10-14 23:48:13.375 287 12667.23 270.07 54832.53 88888.00 2013-10-14 23:48:13.500 287 12667.20 270.00 54832.53 88888.00 2013-10-14 23:48:13.625 287 12667.17 270.02 54832.50 88888.00 2013-10-14 23:48:13.750 287 12667.23 270.02 54832.47 88888.00 2013-10-14 23:48:13.875 287 12667.23 269.98 54832.47 88888.00 2013-10-14 23:48:14.000 287 12667.20 269.90 54832.45 88888.00 2013-10-14 23:48:14.125 287 12667.20 269.93 54832.45 88888.00 2013-10-14 23:48:14.250 287 12667.20 269.93 54832.50 88888.00 2013-10-14 23:48:14.375 287 12667.23 269.95 54832.50 88888.00 2013-10-14 23:48:14.500 287 12667.27 269.88 54832.50 88888.00 2013-10-14 23:48:14.625 287 12667.33 269.85 54832.45 88888.00 2013-10-14 23:48:14.750 287 12667.30 269.80 54832.43 88888.00 2013-10-14 23:48:14.875 287 12667.25 269.82 54832.43 88888.00 2013-10-14 23:48:15.000 287 12667.25 269.82 54832.43 88888.00 2013-10-14 23:48:15.125 287 12667.23 269.75 54832.40 88888.00 2013-10-14 23:48:15.250 287 12667.20 269.75 54832.43 88888.00 2013-10-14 23:48:15.375 287 12667.23 269.73 54832.43 88888.00 2013-10-14 23:48:15.500 287 12667.23 269.75 54832.43 88888.00 2013-10-14 23:48:15.625 287 12667.27 269.75 54832.43 88888.00 2013-10-14 23:48:15.750 287 12667.30 269.73 54832.43 88888.00 2013-10-14 23:48:15.875 287 12667.27 269.75 54832.40 88888.00 2013-10-14 23:48:16.000 287 12667.25 269.70 54832.38 88888.00 2013-10-14 23:48:16.125 287 12667.23 269.68 54832.40 88888.00 2013-10-14 23:48:16.250 287 12667.23 269.68 54832.40 88888.00 2013-10-14 23:48:16.375 287 12667.27 269.65 54832.38 88888.00 2013-10-14 23:48:16.500 287 12667.30 269.62 54832.35 88888.00 2013-10-14 23:48:16.625 287 12667.27 269.60 54832.35 88888.00 2013-10-14 23:48:16.750 287 12667.33 269.65 54832.38 88888.00 2013-10-14 23:48:16.875 287 12667.38 269.62 54832.38 88888.00 2013-10-14 23:48:17.000 287 12667.33 269.62 54832.38 88888.00 2013-10-14 23:48:17.125 287 12667.30 269.60 54832.40 88888.00 2013-10-14 23:48:17.250 287 12667.35 269.55 54832.38 88888.00 2013-10-14 23:48:17.375 287 12667.45 269.55 54832.38 88888.00 2013-10-14 23:48:17.500 287 12667.40 269.57 54832.35 88888.00 2013-10-14 23:48:17.625 287 12667.33 269.55 54832.32 88888.00 2013-10-14 23:48:17.750 287 12667.38 269.55 54832.30 88888.00 2013-10-14 23:48:17.875 287 12667.38 269.52 54832.30 88888.00 2013-10-14 23:48:18.000 287 12667.33 269.50 54832.32 88888.00 2013-10-14 23:48:18.125 287 12667.35 269.48 54832.32 88888.00 2013-10-14 23:48:18.250 287 12667.30 269.48 54832.32 88888.00 2013-10-14 23:48:18.375 287 12667.33 269.50 54832.32 88888.00 2013-10-14 23:48:18.500 287 12667.30 269.48 54832.30 88888.00 2013-10-14 23:48:18.625 287 12667.38 269.45 54832.30 88888.00 2013-10-14 23:48:18.750 287 12667.38 269.43 54832.28 88888.00 2013-10-14 23:48:18.875 287 12667.33 269.40 54832.30 88888.00 2013-10-14 23:48:19.000 287 12667.33 269.43 54832.28 88888.00 2013-10-14 23:48:19.125 287 12667.33 269.38 54832.28 88888.00 2013-10-14 23:48:19.250 287 12667.25 269.35 54832.30 88888.00 2013-10-14 23:48:19.375 287 12667.25 269.38 54832.30 88888.00 2013-10-14 23:48:19.500 287 12667.23 269.38 54832.30 88888.00 2013-10-14 23:48:19.625 287 12667.25 269.35 54832.28 88888.00 2013-10-14 23:48:19.750 287 12667.27 269.32 54832.28 88888.00 2013-10-14 23:48:19.875 287 12667.33 269.32 54832.22 88888.00 2013-10-14 23:48:20.000 287 12667.35 269.30 54832.22 88888.00 2013-10-14 23:48:20.125 287 12667.33 269.27 54832.22 88888.00 2013-10-14 23:48:20.250 287 12667.27 269.27 54832.20 88888.00 2013-10-14 23:48:20.375 287 12667.35 269.30 54832.20 88888.00 2013-10-14 23:48:20.500 287 12667.40 269.27 54832.18 88888.00 2013-10-14 23:48:20.625 287 12667.45 269.27 54832.18 88888.00 2013-10-14 23:48:20.750 287 12667.45 269.27 54832.20 88888.00 2013-10-14 23:48:20.875 287 12667.45 269.25 54832.20 88888.00 2013-10-14 23:48:21.000 287 12667.45 269.27 54832.20 88888.00 2013-10-14 23:48:21.125 287 12667.48 269.27 54832.20 88888.00 2013-10-14 23:48:21.250 287 12667.45 269.25 54832.20 88888.00 2013-10-14 23:48:21.375 287 12667.45 269.25 54832.20 88888.00 2013-10-14 23:48:21.500 287 12667.42 269.25 54832.18 88888.00 2013-10-14 23:48:21.625 287 12667.42 269.23 54832.18 88888.00 2013-10-14 23:48:21.750 287 12667.40 269.23 54832.18 88888.00 2013-10-14 23:48:21.875 287 12667.42 269.20 54832.15 88888.00 2013-10-14 23:48:22.000 287 12667.50 269.20 54832.12 88888.00 2013-10-14 23:48:22.125 287 12667.58 269.18 54832.12 88888.00 2013-10-14 23:48:22.250 287 12667.55 269.15 54832.12 88888.00 2013-10-14 23:48:22.375 287 12667.52 269.15 54832.12 88888.00 2013-10-14 23:48:22.500 287 12667.55 269.12 54832.10 88888.00 2013-10-14 23:48:22.625 287 12667.55 269.12 54832.12 88888.00 2013-10-14 23:48:22.750 287 12667.55 269.12 54832.12 88888.00 2013-10-14 23:48:22.875 287 12667.50 269.10 54832.10 88888.00 2013-10-14 23:48:23.000 287 12667.42 269.10 54832.10 88888.00 2013-10-14 23:48:23.125 287 12667.45 269.10 54832.10 88888.00 2013-10-14 23:48:23.250 287 12667.52 269.10 54832.10 88888.00 2013-10-14 23:48:23.375 287 12667.58 269.12 54832.10 88888.00 2013-10-14 23:48:23.500 287 12667.60 269.15 54832.10 88888.00 2013-10-14 23:48:23.625 287 12667.55 269.10 54832.10 88888.00 2013-10-14 23:48:23.750 287 12667.50 269.10 54832.10 88888.00 2013-10-14 23:48:23.875 287 12667.48 269.07 54832.10 88888.00 2013-10-14 23:48:24.000 287 12667.52 269.07 54832.07 88888.00 2013-10-14 23:48:24.125 287 12667.58 269.10 54832.07 88888.00 2013-10-14 23:48:24.250 287 12667.55 269.10 54832.05 88888.00 2013-10-14 23:48:24.375 287 12667.55 269.10 54832.03 88888.00 2013-10-14 23:48:24.500 287 12667.60 269.10 54832.03 88888.00 2013-10-14 23:48:24.625 287 12667.62 269.07 54832.05 88888.00 2013-10-14 23:48:24.750 287 12667.62 269.07 54832.03 88888.00 2013-10-14 23:48:24.875 287 12667.60 269.07 54832.05 88888.00 2013-10-14 23:48:25.000 287 12667.62 269.05 54832.05 88888.00 2013-10-14 23:48:25.125 287 12667.62 269.07 54832.05 88888.00 2013-10-14 23:48:25.250 287 12667.55 269.02 54832.03 88888.00 2013-10-14 23:48:25.375 287 12667.52 269.07 54832.03 88888.00 2013-10-14 23:48:25.500 287 12667.58 269.07 54832.03 88888.00 2013-10-14 23:48:25.625 287 12667.60 269.02 54832.00 88888.00 2013-10-14 23:48:25.750 287 12667.55 269.02 54832.00 88888.00 2013-10-14 23:48:25.875 287 12667.58 269.02 54832.00 88888.00 2013-10-14 23:48:26.000 287 12667.60 269.00 54832.00 88888.00 2013-10-14 23:48:26.125 287 12667.58 268.95 54832.00 88888.00 2013-10-14 23:48:26.250 287 12667.58 268.95 54832.00 88888.00 2013-10-14 23:48:26.375 287 12667.67 268.98 54832.05 88888.00 2013-10-14 23:48:26.500 287 12667.62 269.00 54832.03 88888.00 2013-10-14 23:48:26.625 287 12667.58 268.98 54832.00 88888.00 2013-10-14 23:48:26.750 287 12667.58 268.95 54831.95 88888.00 2013-10-14 23:48:26.875 287 12667.60 268.98 54831.95 88888.00 2013-10-14 23:48:27.000 287 12667.58 268.98 54831.95 88888.00 2013-10-14 23:48:27.125 287 12667.52 268.95 54831.95 88888.00 2013-10-14 23:48:27.250 287 12667.52 268.93 54831.95 88888.00 2013-10-14 23:48:27.375 287 12667.62 268.95 54831.95 88888.00 2013-10-14 23:48:27.500 287 12667.67 268.95 54831.95 88888.00 2013-10-14 23:48:27.625 287 12667.67 268.93 54831.97 88888.00 2013-10-14 23:48:27.750 287 12667.73 268.88 54831.95 88888.00 2013-10-14 23:48:27.875 287 12667.70 268.88 54831.97 88888.00 2013-10-14 23:48:28.000 287 12667.67 268.88 54831.95 88888.00 2013-10-14 23:48:28.125 287 12667.70 268.90 54831.95 88888.00 2013-10-14 23:48:28.250 287 12667.67 268.88 54831.93 88888.00 2013-10-14 23:48:28.375 287 12667.67 268.88 54831.93 88888.00 2013-10-14 23:48:28.500 287 12667.65 268.90 54831.93 88888.00 2013-10-14 23:48:28.625 287 12667.70 268.88 54831.90 88888.00 2013-10-14 23:48:28.750 287 12667.67 268.88 54831.93 88888.00 2013-10-14 23:48:28.875 287 12667.70 268.88 54831.90 88888.00 2013-10-14 23:48:29.000 287 12667.75 268.85 54831.90 88888.00 2013-10-14 23:48:29.125 287 12667.70 268.85 54831.90 88888.00 2013-10-14 23:48:29.250 287 12667.65 268.82 54831.88 88888.00 2013-10-14 23:48:29.375 287 12667.70 268.85 54831.90 88888.00 2013-10-14 23:48:29.500 287 12667.75 268.85 54831.88 88888.00 2013-10-14 23:48:29.625 287 12667.75 268.82 54831.85 88888.00 2013-10-14 23:48:29.750 287 12667.77 268.82 54831.85 88888.00 2013-10-14 23:48:29.875 287 12667.80 268.82 54831.85 88888.00 2013-10-14 23:48:30.000 287 12667.77 268.82 54831.82 88888.00 2013-10-14 23:48:30.125 287 12667.70 268.85 54831.85 88888.00 2013-10-14 23:48:30.250 287 12667.73 268.82 54831.85 88888.00 2013-10-14 23:48:30.375 287 12667.77 268.82 54831.82 88888.00 2013-10-14 23:48:30.500 287 12667.80 268.82 54831.82 88888.00 2013-10-14 23:48:30.625 287 12667.80 268.85 54831.82 88888.00 2013-10-14 23:48:30.750 287 12667.77 268.82 54831.85 88888.00 2013-10-14 23:48:30.875 287 12667.77 268.80 54831.82 88888.00 2013-10-14 23:48:31.000 287 12667.77 268.80 54831.80 88888.00 2013-10-14 23:48:31.125 287 12667.77 268.77 54831.80 88888.00 2013-10-14 23:48:31.250 287 12667.77 268.80 54831.82 88888.00 2013-10-14 23:48:31.375 287 12667.85 268.82 54831.82 88888.00 2013-10-14 23:48:31.500 287 12667.90 268.80 54831.82 88888.00 2013-10-14 23:48:31.625 287 12667.88 268.80 54831.80 88888.00 2013-10-14 23:48:31.750 287 12667.85 268.82 54831.80 88888.00 2013-10-14 23:48:31.875 287 12667.80 268.80 54831.80 88888.00 2013-10-14 23:48:32.000 287 12667.83 268.77 54831.75 88888.00 2013-10-14 23:48:32.125 287 12667.80 268.77 54831.75 88888.00 2013-10-14 23:48:32.250 287 12667.83 268.77 54831.75 88888.00 2013-10-14 23:48:32.375 287 12667.88 268.77 54831.78 88888.00 2013-10-14 23:48:32.500 287 12667.90 268.77 54831.78 88888.00 2013-10-14 23:48:32.625 287 12667.90 268.75 54831.78 88888.00 2013-10-14 23:48:32.750 287 12667.88 268.70 54831.78 88888.00 2013-10-14 23:48:32.875 287 12667.88 268.73 54831.78 88888.00 2013-10-14 23:48:33.000 287 12667.88 268.70 54831.72 88888.00 2013-10-14 23:48:33.125 287 12667.88 268.73 54831.72 88888.00 2013-10-14 23:48:33.250 287 12667.83 268.73 54831.72 88888.00 2013-10-14 23:48:33.375 287 12667.85 268.70 54831.72 88888.00 2013-10-14 23:48:33.500 287 12667.90 268.68 54831.75 88888.00 2013-10-14 23:48:33.625 287 12667.83 268.62 54831.72 88888.00 2013-10-14 23:48:33.750 287 12667.83 268.60 54831.72 88888.00 2013-10-14 23:48:33.875 287 12667.80 268.62 54831.70 88888.00 2013-10-14 23:48:34.000 287 12667.80 268.65 54831.68 88888.00 2013-10-14 23:48:34.125 287 12667.80 268.68 54831.70 88888.00 2013-10-14 23:48:34.250 287 12667.83 268.68 54831.75 88888.00 2013-10-14 23:48:34.375 287 12667.88 268.68 54831.70 88888.00 2013-10-14 23:48:34.500 287 12667.88 268.65 54831.65 88888.00 2013-10-14 23:48:34.625 287 12667.85 268.68 54831.70 88888.00 2013-10-14 23:48:34.750 287 12667.88 268.68 54831.70 88888.00 2013-10-14 23:48:34.875 287 12667.92 268.62 54831.68 88888.00 2013-10-14 23:48:35.000 287 12667.90 268.60 54831.68 88888.00 2013-10-14 23:48:35.125 287 12667.88 268.62 54831.68 88888.00 2013-10-14 23:48:35.250 287 12667.77 268.62 54831.70 88888.00 2013-10-14 23:48:35.375 287 12667.83 268.62 54831.68 88888.00 2013-10-14 23:48:35.500 287 12667.88 268.62 54831.70 88888.00 2013-10-14 23:48:35.625 287 12667.85 268.60 54831.68 88888.00 2013-10-14 23:48:35.750 287 12667.77 268.62 54831.65 88888.00 2013-10-14 23:48:35.875 287 12667.80 268.68 54831.68 88888.00 2013-10-14 23:48:36.000 287 12667.85 268.65 54831.68 88888.00 2013-10-14 23:48:36.125 287 12667.85 268.62 54831.68 88888.00 2013-10-14 23:48:36.250 287 12667.77 268.57 54831.68 88888.00 2013-10-14 23:48:36.375 287 12667.83 268.55 54831.65 88888.00 2013-10-14 23:48:36.500 287 12667.83 268.57 54831.60 88888.00 2013-10-14 23:48:36.625 287 12667.80 268.57 54831.62 88888.00 2013-10-14 23:48:36.750 287 12667.80 268.55 54831.65 88888.00 2013-10-14 23:48:36.875 287 12667.80 268.57 54831.65 88888.00 2013-10-14 23:48:37.000 287 12667.80 268.55 54831.62 88888.00 2013-10-14 23:48:37.125 287 12667.77 268.55 54831.62 88888.00 2013-10-14 23:48:37.250 287 12667.75 268.50 54831.60 88888.00 2013-10-14 23:48:37.375 287 12667.77 268.55 54831.57 88888.00 2013-10-14 23:48:37.500 287 12667.75 268.52 54831.60 88888.00 2013-10-14 23:48:37.625 287 12667.83 268.52 54831.60 88888.00 2013-10-14 23:48:37.750 287 12667.77 268.50 54831.57 88888.00 2013-10-14 23:48:37.875 287 12667.77 268.52 54831.57 88888.00 2013-10-14 23:48:38.000 287 12667.80 268.50 54831.55 88888.00 2013-10-14 23:48:38.125 287 12667.85 268.50 54831.57 88888.00 2013-10-14 23:48:38.250 287 12667.80 268.50 54831.60 88888.00 2013-10-14 23:48:38.375 287 12667.80 268.48 54831.55 88888.00 2013-10-14 23:48:38.500 287 12667.77 268.50 54831.57 88888.00 2013-10-14 23:48:38.625 287 12667.67 268.52 54831.53 88888.00 2013-10-14 23:48:38.750 287 12667.70 268.52 54831.57 88888.00 2013-10-14 23:48:38.875 287 12667.75 268.55 54831.60 88888.00 2013-10-14 23:48:39.000 287 12667.73 268.57 54831.60 88888.00 2013-10-14 23:48:39.125 287 12667.70 268.57 54831.57 88888.00 2013-10-14 23:48:39.250 287 12667.70 268.55 54831.57 88888.00 2013-10-14 23:48:39.375 287 12667.75 268.57 54831.57 88888.00 2013-10-14 23:48:39.500 287 12667.70 268.55 54831.57 88888.00 2013-10-14 23:48:39.625 287 12667.65 268.57 54831.55 88888.00 2013-10-14 23:48:39.750 287 12667.65 268.60 54831.57 88888.00 2013-10-14 23:48:39.875 287 12667.67 268.60 54831.60 88888.00 2013-10-14 23:48:40.000 287 12667.70 268.60 54831.57 88888.00 2013-10-14 23:48:40.125 287 12667.75 268.62 54831.57 88888.00 2013-10-14 23:48:40.250 287 12667.70 268.62 54831.55 88888.00 2013-10-14 23:48:40.375 287 12667.70 268.65 54831.55 88888.00 2013-10-14 23:48:40.500 287 12667.67 268.65 54831.55 88888.00 2013-10-14 23:48:40.625 287 12667.70 268.62 54831.55 88888.00 2013-10-14 23:48:40.750 287 12667.73 268.65 54831.53 88888.00 2013-10-14 23:48:40.875 287 12667.70 268.70 54831.55 88888.00 2013-10-14 23:48:41.000 287 12667.65 268.70 54831.53 88888.00 2013-10-14 23:48:41.125 287 12667.70 268.70 54831.53 88888.00 2013-10-14 23:48:41.250 287 12667.65 268.70 54831.53 88888.00 2013-10-14 23:48:41.375 287 12667.62 268.70 54831.53 88888.00 2013-10-14 23:48:41.500 287 12667.62 268.70 54831.53 88888.00 2013-10-14 23:48:41.625 287 12667.62 268.73 54831.50 88888.00 2013-10-14 23:48:41.750 287 12667.55 268.73 54831.47 88888.00 2013-10-14 23:48:41.875 287 12667.52 268.75 54831.53 88888.00 2013-10-14 23:48:42.000 287 12667.48 268.75 54831.50 88888.00 2013-10-14 23:48:42.125 287 12667.45 268.73 54831.47 88888.00 2013-10-14 23:48:42.250 287 12667.42 268.75 54831.45 88888.00 2013-10-14 23:48:42.375 287 12667.52 268.77 54831.47 88888.00 2013-10-14 23:48:42.500 287 12667.55 268.77 54831.47 88888.00 2013-10-14 23:48:42.625 287 12667.50 268.77 54831.47 88888.00 2013-10-14 23:48:42.750 287 12667.48 268.77 54831.50 88888.00 2013-10-14 23:48:42.875 287 12667.52 268.77 54831.50 88888.00 2013-10-14 23:48:43.000 287 12667.55 268.77 54831.50 88888.00 2013-10-14 23:48:43.125 287 12667.60 268.77 54831.50 88888.00 2013-10-14 23:48:43.250 287 12667.60 268.77 54831.50 88888.00 2013-10-14 23:48:43.375 287 12667.55 268.82 54831.47 88888.00 2013-10-14 23:48:43.500 287 12667.45 268.85 54831.50 88888.00 2013-10-14 23:48:43.625 287 12667.50 268.85 54831.47 88888.00 2013-10-14 23:48:43.750 287 12667.52 268.88 54831.50 88888.00 2013-10-14 23:48:43.875 287 12667.55 268.88 54831.47 88888.00 2013-10-14 23:48:44.000 287 12667.52 268.88 54831.45 88888.00 2013-10-14 23:48:44.125 287 12667.45 268.88 54831.45 88888.00 2013-10-14 23:48:44.250 287 12667.45 268.88 54831.43 88888.00 2013-10-14 23:48:44.375 287 12667.55 268.88 54831.45 88888.00 2013-10-14 23:48:44.500 287 12667.55 268.88 54831.45 88888.00 2013-10-14 23:48:44.625 287 12667.55 268.88 54831.45 88888.00 2013-10-14 23:48:44.750 287 12667.52 268.88 54831.45 88888.00 2013-10-14 23:48:44.875 287 12667.50 268.90 54831.47 88888.00 2013-10-14 23:48:45.000 287 12667.45 268.93 54831.45 88888.00 2013-10-14 23:48:45.125 287 12667.38 268.93 54831.45 88888.00 2013-10-14 23:48:45.250 287 12667.35 268.93 54831.45 88888.00 2013-10-14 23:48:45.375 287 12667.40 268.95 54831.40 88888.00 2013-10-14 23:48:45.500 287 12667.33 268.95 54831.43 88888.00 2013-10-14 23:48:45.625 287 12667.27 268.98 54831.43 88888.00 2013-10-14 23:48:45.750 287 12667.30 268.98 54831.43 88888.00 2013-10-14 23:48:45.875 287 12667.30 269.00 54831.45 88888.00 2013-10-14 23:48:46.000 287 12667.25 269.00 54831.43 88888.00 2013-10-14 23:48:46.125 287 12667.30 269.02 54831.47 88888.00 2013-10-14 23:48:46.250 287 12667.33 269.05 54831.45 88888.00 2013-10-14 23:48:46.375 287 12667.33 269.02 54831.45 88888.00 2013-10-14 23:48:46.500 287 12667.27 269.05 54831.43 88888.00 2013-10-14 23:48:46.625 287 12667.27 269.07 54831.43 88888.00 2013-10-14 23:48:46.750 287 12667.27 269.07 54831.40 88888.00 2013-10-14 23:48:46.875 287 12667.25 269.07 54831.43 88888.00 2013-10-14 23:48:47.000 287 12667.23 269.10 54831.40 88888.00 2013-10-14 23:48:47.125 287 12667.23 269.10 54831.40 88888.00 2013-10-14 23:48:47.250 287 12667.20 269.07 54831.40 88888.00 2013-10-14 23:48:47.375 287 12667.25 269.10 54831.43 88888.00 2013-10-14 23:48:47.500 287 12667.27 269.12 54831.43 88888.00 2013-10-14 23:48:47.625 287 12667.20 269.15 54831.43 88888.00 2013-10-14 23:48:47.750 287 12667.12 269.18 54831.43 88888.00 2013-10-14 23:48:47.875 287 12667.10 269.15 54831.40 88888.00 2013-10-14 23:48:48.000 287 12667.15 269.15 54831.40 88888.00 2013-10-14 23:48:48.125 287 12667.12 269.18 54831.45 88888.00 2013-10-14 23:48:48.250 287 12667.05 269.15 54831.45 88888.00 2013-10-14 23:48:48.375 287 12667.05 269.15 54831.43 88888.00 2013-10-14 23:48:48.500 287 12667.08 269.15 54831.43 88888.00 2013-10-14 23:48:48.625 287 12667.05 269.18 54831.40 88888.00 2013-10-14 23:48:48.750 287 12667.02 269.18 54831.38 88888.00 2013-10-14 23:48:48.875 287 12667.00 269.23 54831.38 88888.00 2013-10-14 23:48:49.000 287 12667.00 269.23 54831.35 88888.00 2013-10-14 23:48:49.125 287 12666.98 269.23 54831.40 88888.00 2013-10-14 23:48:49.250 287 12666.92 269.23 54831.43 88888.00 2013-10-14 23:48:49.375 287 12666.98 269.25 54831.38 88888.00 2013-10-14 23:48:49.500 287 12666.92 269.23 54831.38 88888.00 2013-10-14 23:48:49.625 287 12666.90 269.20 54831.35 88888.00 2013-10-14 23:48:49.750 287 12666.90 269.20 54831.38 88888.00 2013-10-14 23:48:49.875 287 12666.90 269.25 54831.40 88888.00 2013-10-14 23:48:50.000 287 12666.88 269.27 54831.38 88888.00 2013-10-14 23:48:50.125 287 12666.88 269.23 54831.38 88888.00 2013-10-14 23:48:50.250 287 12666.80 269.23 54831.40 88888.00 2013-10-14 23:48:50.375 287 12666.83 269.25 54831.40 88888.00 2013-10-14 23:48:50.500 287 12666.80 269.27 54831.40 88888.00 2013-10-14 23:48:50.625 287 12666.77 269.27 54831.40 88888.00 2013-10-14 23:48:50.750 287 12666.70 269.25 54831.38 88888.00 2013-10-14 23:48:50.875 287 12666.73 269.23 54831.35 88888.00 2013-10-14 23:48:51.000 287 12666.77 269.27 54831.40 88888.00 2013-10-14 23:48:51.125 287 12666.73 269.30 54831.40 88888.00 2013-10-14 23:48:51.250 287 12666.65 269.27 54831.40 88888.00 2013-10-14 23:48:51.375 287 12666.65 269.27 54831.38 88888.00 2013-10-14 23:48:51.500 287 12666.67 269.27 54831.40 88888.00 2013-10-14 23:48:51.625 287 12666.62 269.27 54831.38 88888.00 2013-10-14 23:48:51.750 287 12666.70 269.27 54831.38 88888.00 2013-10-14 23:48:51.875 287 12666.65 269.27 54831.35 88888.00 2013-10-14 23:48:52.000 287 12666.60 269.25 54831.35 88888.00 2013-10-14 23:48:52.125 287 12666.62 269.23 54831.40 88888.00 2013-10-14 23:48:52.250 287 12666.67 269.25 54831.38 88888.00 2013-10-14 23:48:52.375 287 12666.65 269.25 54831.35 88888.00 2013-10-14 23:48:52.500 287 12666.58 269.25 54831.38 88888.00 2013-10-14 23:48:52.625 287 12666.52 269.23 54831.35 88888.00 2013-10-14 23:48:52.750 287 12666.52 269.20 54831.38 88888.00 2013-10-14 23:48:52.875 287 12666.58 269.20 54831.35 88888.00 2013-10-14 23:48:53.000 287 12666.62 269.23 54831.35 88888.00 2013-10-14 23:48:53.125 287 12666.58 269.25 54831.32 88888.00 2013-10-14 23:48:53.250 287 12666.55 269.23 54831.38 88888.00 2013-10-14 23:48:53.375 287 12666.58 269.25 54831.38 88888.00 2013-10-14 23:48:53.500 287 12666.60 269.27 54831.38 88888.00 2013-10-14 23:48:53.625 287 12666.60 269.25 54831.35 88888.00 2013-10-14 23:48:53.750 287 12666.58 269.25 54831.35 88888.00 2013-10-14 23:48:53.875 287 12666.55 269.25 54831.35 88888.00 2013-10-14 23:48:54.000 287 12666.48 269.23 54831.28 88888.00 2013-10-14 23:48:54.125 287 12666.50 269.23 54831.32 88888.00 2013-10-14 23:48:54.250 287 12666.50 269.23 54831.32 88888.00 2013-10-14 23:48:54.375 287 12666.50 269.25 54831.30 88888.00 2013-10-14 23:48:54.500 287 12666.50 269.25 54831.30 88888.00 2013-10-14 23:48:54.625 287 12666.48 269.25 54831.28 88888.00 2013-10-14 23:48:54.750 287 12666.52 269.27 54831.28 88888.00 2013-10-14 23:48:54.875 287 12666.52 269.27 54831.28 88888.00 2013-10-14 23:48:55.000 287 12666.48 269.23 54831.25 88888.00 2013-10-14 23:48:55.125 287 12666.42 269.25 54831.28 88888.00 2013-10-14 23:48:55.250 287 12666.42 269.25 54831.25 88888.00 2013-10-14 23:48:55.375 287 12666.48 269.25 54831.28 88888.00 2013-10-14 23:48:55.500 287 12666.45 269.27 54831.28 88888.00 2013-10-14 23:48:55.625 287 12666.48 269.25 54831.30 88888.00 2013-10-14 23:48:55.750 287 12666.48 269.23 54831.22 88888.00 2013-10-14 23:48:55.875 287 12666.45 269.23 54831.22 88888.00 2013-10-14 23:48:56.000 287 12666.42 269.25 54831.20 88888.00 2013-10-14 23:48:56.125 287 12666.42 269.27 54831.20 88888.00 2013-10-14 23:48:56.250 287 12666.40 269.27 54831.20 88888.00 2013-10-14 23:48:56.375 287 12666.38 269.27 54831.15 88888.00 2013-10-14 23:48:56.500 287 12666.40 269.27 54831.18 88888.00 2013-10-14 23:48:56.625 287 12666.42 269.27 54831.20 88888.00 2013-10-14 23:48:56.750 287 12666.40 269.30 54831.20 88888.00 2013-10-14 23:48:56.875 287 12666.45 269.30 54831.20 88888.00 2013-10-14 23:48:57.000 287 12666.40 269.30 54831.20 88888.00 2013-10-14 23:48:57.125 287 12666.40 269.27 54831.20 88888.00 2013-10-14 23:48:57.250 287 12666.40 269.25 54831.18 88888.00 2013-10-14 23:48:57.375 287 12666.40 269.27 54831.18 88888.00 2013-10-14 23:48:57.500 287 12666.35 269.27 54831.15 88888.00 2013-10-14 23:48:57.625 287 12666.40 269.30 54831.15 88888.00 2013-10-14 23:48:57.750 287 12666.48 269.32 54831.15 88888.00 2013-10-14 23:48:57.875 287 12666.50 269.35 54831.18 88888.00 2013-10-14 23:48:58.000 287 12666.48 269.35 54831.12 88888.00 2013-10-14 23:48:58.125 287 12666.50 269.35 54831.15 88888.00 2013-10-14 23:48:58.250 287 12666.45 269.35 54831.18 88888.00 2013-10-14 23:48:58.375 287 12666.48 269.35 54831.15 88888.00 2013-10-14 23:48:58.500 287 12666.48 269.35 54831.12 88888.00 2013-10-14 23:48:58.625 287 12666.45 269.35 54831.10 88888.00 2013-10-14 23:48:58.750 287 12666.42 269.32 54831.10 88888.00 2013-10-14 23:48:58.875 287 12666.38 269.35 54831.10 88888.00 2013-10-14 23:48:59.000 287 12666.35 269.40 54831.07 88888.00 2013-10-14 23:48:59.125 287 12666.38 269.43 54831.10 88888.00 2013-10-14 23:48:59.250 287 12666.30 269.35 54831.05 88888.00 2013-10-14 23:48:59.375 287 12666.30 269.35 54831.05 88888.00 2013-10-14 23:48:59.500 287 12666.33 269.35 54831.05 88888.00 2013-10-14 23:48:59.625 287 12666.35 269.35 54831.05 88888.00 2013-10-14 23:48:59.750 287 12666.38 269.38 54831.05 88888.00 2013-10-14 23:48:59.875 287 12666.38 269.38 54831.03 88888.00 2013-10-14 23:49:00.000 287 12666.40 269.40 54831.03 88888.00 2013-10-14 23:49:00.125 287 12666.35 269.43 54831.03 88888.00 2013-10-14 23:49:00.250 287 12666.33 269.40 54831.00 88888.00 2013-10-14 23:49:00.375 287 12666.38 269.40 54830.97 88888.00 2013-10-14 23:49:00.500 287 12666.45 269.40 54830.97 88888.00 2013-10-14 23:49:00.625 287 12666.48 269.43 54830.97 88888.00 2013-10-14 23:49:00.750 287 12666.40 269.45 54830.97 88888.00 2013-10-14 23:49:00.875 287 12666.35 269.48 54830.95 88888.00 2013-10-14 23:49:01.000 287 12666.42 269.48 54830.93 88888.00 2013-10-14 23:49:01.125 287 12666.48 269.50 54830.93 88888.00 2013-10-14 23:49:01.250 287 12666.42 269.50 54830.93 88888.00 2013-10-14 23:49:01.375 287 12666.42 269.45 54830.90 88888.00 2013-10-14 23:49:01.500 287 12666.45 269.43 54830.90 88888.00 2013-10-14 23:49:01.625 287 12666.50 269.48 54830.88 88888.00 2013-10-14 23:49:01.750 287 12666.50 269.50 54830.90 88888.00 2013-10-14 23:49:01.875 287 12666.55 269.55 54830.90 88888.00 2013-10-14 23:49:02.000 287 12666.52 269.55 54830.88 88888.00 2013-10-14 23:49:02.125 287 12666.48 269.52 54830.85 88888.00 2013-10-14 23:49:02.250 287 12666.40 269.50 54830.82 88888.00 2013-10-14 23:49:02.375 287 12666.42 269.55 54830.82 88888.00 2013-10-14 23:49:02.500 287 12666.45 269.55 54830.82 88888.00 2013-10-14 23:49:02.625 287 12666.48 269.57 54830.82 88888.00 2013-10-14 23:49:02.750 287 12666.45 269.57 54830.82 88888.00 2013-10-14 23:49:02.875 287 12666.50 269.57 54830.82 88888.00 2013-10-14 23:49:03.000 287 12666.50 269.57 54830.80 88888.00 2013-10-14 23:49:03.125 287 12666.45 269.60 54830.80 88888.00 2013-10-14 23:49:03.250 287 12666.38 269.57 54830.80 88888.00 2013-10-14 23:49:03.375 287 12666.40 269.60 54830.78 88888.00 2013-10-14 23:49:03.500 287 12666.42 269.62 54830.78 88888.00 2013-10-14 23:49:03.625 287 12666.50 269.65 54830.75 88888.00 2013-10-14 23:49:03.750 287 12666.48 269.65 54830.72 88888.00 2013-10-14 23:49:03.875 287 12666.42 269.65 54830.70 88888.00 2013-10-14 23:49:04.000 287 12666.40 269.68 54830.68 88888.00 2013-10-14 23:49:04.125 287 12666.45 269.68 54830.68 88888.00 2013-10-14 23:49:04.250 287 12666.48 269.68 54830.70 88888.00 2013-10-14 23:49:04.375 287 12666.50 269.70 54830.68 88888.00 2013-10-14 23:49:04.500 287 12666.48 269.73 54830.68 88888.00 2013-10-14 23:49:04.625 287 12666.50 269.73 54830.65 88888.00 2013-10-14 23:49:04.750 287 12666.52 269.68 54830.68 88888.00 2013-10-14 23:49:04.875 287 12666.58 269.75 54830.62 88888.00 2013-10-14 23:49:05.000 287 12666.50 269.73 54830.57 88888.00 2013-10-14 23:49:05.125 287 12666.50 269.73 54830.57 88888.00 2013-10-14 23:49:05.250 287 12666.52 269.77 54830.60 88888.00 2013-10-14 23:49:05.375 287 12666.60 269.77 54830.60 88888.00 2013-10-14 23:49:05.500 287 12666.50 269.80 54830.60 88888.00 2013-10-14 23:49:05.625 287 12666.52 269.82 54830.60 88888.00 2013-10-14 23:49:05.750 287 12666.55 269.85 54830.57 88888.00 2013-10-14 23:49:05.875 287 12666.55 269.82 54830.55 88888.00 2013-10-14 23:49:06.000 287 12666.58 269.85 54830.53 88888.00 2013-10-14 23:49:06.125 287 12666.60 269.85 54830.50 88888.00 2013-10-14 23:49:06.250 287 12666.58 269.88 54830.47 88888.00 2013-10-14 23:49:06.375 287 12666.52 269.90 54830.50 88888.00 2013-10-14 23:49:06.500 287 12666.52 269.93 54830.50 88888.00 2013-10-14 23:49:06.625 287 12666.52 269.93 54830.50 88888.00 2013-10-14 23:49:06.750 287 12666.55 269.98 54830.47 88888.00 2013-10-14 23:49:06.875 287 12666.60 270.00 54830.47 88888.00 2013-10-14 23:49:07.000 287 12666.62 270.00 54830.47 88888.00 2013-10-14 23:49:07.125 287 12666.58 270.05 54830.47 88888.00 2013-10-14 23:49:07.250 287 12666.52 270.00 54830.43 88888.00 2013-10-14 23:49:07.375 287 12666.62 270.00 54830.40 88888.00 2013-10-14 23:49:07.500 287 12666.65 270.02 54830.43 88888.00 2013-10-14 23:49:07.625 287 12666.65 270.02 54830.40 88888.00 2013-10-14 23:49:07.750 287 12666.58 270.00 54830.40 88888.00 2013-10-14 23:49:07.875 287 12666.58 270.05 54830.43 88888.00 2013-10-14 23:49:08.000 287 12666.58 270.05 54830.40 88888.00 2013-10-14 23:49:08.125 287 12666.60 270.05 54830.40 88888.00 2013-10-14 23:49:08.250 287 12666.58 270.07 54830.40 88888.00 2013-10-14 23:49:08.375 287 12666.60 270.07 54830.35 88888.00 2013-10-14 23:49:08.500 287 12666.65 270.05 54830.35 88888.00 2013-10-14 23:49:08.625 287 12666.75 270.05 54830.38 88888.00 2013-10-14 23:49:08.750 287 12666.75 270.05 54830.35 88888.00 2013-10-14 23:49:08.875 287 12666.65 270.07 54830.35 88888.00 2013-10-14 23:49:09.000 287 12666.60 270.12 54830.32 88888.00 2013-10-14 23:49:09.125 287 12666.62 270.12 54830.28 88888.00 2013-10-14 23:49:09.250 287 12666.65 270.10 54830.25 88888.00 2013-10-14 23:49:09.375 287 12666.67 270.10 54830.22 88888.00 2013-10-14 23:49:09.500 287 12666.70 270.10 54830.25 88888.00 2013-10-14 23:49:09.625 287 12666.73 270.12 54830.28 88888.00 2013-10-14 23:49:09.750 287 12666.80 270.18 54830.30 88888.00 2013-10-14 23:49:09.875 287 12666.75 270.18 54830.30 88888.00 2013-10-14 23:49:10.000 287 12666.77 270.15 54830.25 88888.00 2013-10-14 23:49:10.125 287 12666.77 270.12 54830.22 88888.00 2013-10-14 23:49:10.250 287 12666.73 270.12 54830.25 88888.00 2013-10-14 23:49:10.375 287 12666.70 270.10 54830.22 88888.00 2013-10-14 23:49:10.500 287 12666.65 270.12 54830.20 88888.00 2013-10-14 23:49:10.625 287 12666.70 270.15 54830.20 88888.00 2013-10-14 23:49:10.750 287 12666.70 270.12 54830.18 88888.00 2013-10-14 23:49:10.875 287 12666.77 270.15 54830.20 88888.00 2013-10-14 23:49:11.000 287 12666.83 270.18 54830.20 88888.00 2013-10-14 23:49:11.125 287 12666.83 270.15 54830.22 88888.00 2013-10-14 23:49:11.250 287 12666.77 270.15 54830.20 88888.00 2013-10-14 23:49:11.375 287 12666.83 270.15 54830.18 88888.00 2013-10-14 23:49:11.500 287 12666.88 270.12 54830.15 88888.00 2013-10-14 23:49:11.625 287 12666.88 270.12 54830.15 88888.00 2013-10-14 23:49:11.750 287 12666.85 270.12 54830.15 88888.00 2013-10-14 23:49:11.875 287 12666.90 270.10 54830.15 88888.00 2013-10-14 23:49:12.000 287 12666.85 270.10 54830.10 88888.00 2013-10-14 23:49:12.125 287 12666.88 270.07 54830.07 88888.00 2013-10-14 23:49:12.250 287 12666.85 270.05 54830.10 88888.00 2013-10-14 23:49:12.375 287 12666.92 270.07 54830.07 88888.00 2013-10-14 23:49:12.500 287 12666.98 270.10 54830.07 88888.00 2013-10-14 23:49:12.625 287 12666.95 270.10 54830.05 88888.00 2013-10-14 23:49:12.750 287 12666.92 270.07 54830.03 88888.00 2013-10-14 23:49:12.875 287 12666.95 270.07 54830.05 88888.00 2013-10-14 23:49:13.000 287 12666.95 270.07 54830.05 88888.00 2013-10-14 23:49:13.125 287 12666.98 270.07 54830.07 88888.00 2013-10-14 23:49:13.250 287 12666.92 270.05 54830.03 88888.00 2013-10-14 23:49:13.375 287 12666.98 270.00 54830.00 88888.00 2013-10-14 23:49:13.500 287 12666.95 270.00 54830.00 88888.00 2013-10-14 23:49:13.625 287 12666.98 269.98 54830.03 88888.00 2013-10-14 23:49:13.750 287 12666.95 269.98 54830.03 88888.00 2013-10-14 23:49:13.875 287 12666.92 269.95 54830.03 88888.00 2013-10-14 23:49:14.000 287 12666.95 269.90 54829.97 88888.00 2013-10-14 23:49:14.125 287 12667.02 269.85 54829.97 88888.00 2013-10-14 23:49:14.250 287 12667.08 269.90 54829.97 88888.00 2013-10-14 23:49:14.375 287 12667.12 269.88 54829.97 88888.00 2013-10-14 23:49:14.500 287 12667.12 269.90 54829.97 88888.00 2013-10-14 23:49:14.625 287 12667.10 269.88 54830.00 88888.00 2013-10-14 23:49:14.750 287 12667.08 269.82 54829.95 88888.00 2013-10-14 23:49:14.875 287 12667.05 269.85 54829.95 88888.00 2013-10-14 23:49:15.000 287 12667.05 269.85 54829.93 88888.00 2013-10-14 23:49:15.125 287 12667.05 269.82 54829.97 88888.00 2013-10-14 23:49:15.250 287 12667.12 269.75 54829.95 88888.00 2013-10-14 23:49:15.375 287 12667.20 269.75 54829.93 88888.00 2013-10-14 23:49:15.500 287 12667.20 269.77 54829.95 88888.00 2013-10-14 23:49:15.625 287 12667.25 269.70 54829.93 88888.00 2013-10-14 23:49:15.750 287 12667.25 269.70 54829.93 88888.00 2013-10-14 23:49:15.875 287 12667.27 269.70 54829.93 88888.00 2013-10-14 23:49:16.000 287 12667.30 269.68 54829.90 88888.00 2013-10-14 23:49:16.125 287 12667.27 269.70 54829.93 88888.00 2013-10-14 23:49:16.250 287 12667.30 269.70 54829.93 88888.00 2013-10-14 23:49:16.375 287 12667.30 269.68 54829.90 88888.00 2013-10-14 23:49:16.500 287 12667.23 269.65 54829.88 88888.00 2013-10-14 23:49:16.625 287 12667.25 269.62 54829.88 88888.00 2013-10-14 23:49:16.750 287 12667.33 269.62 54829.90 88888.00 2013-10-14 23:49:16.875 287 12667.38 269.60 54829.90 88888.00 2013-10-14 23:49:17.000 287 12667.40 269.57 54829.88 88888.00 2013-10-14 23:49:17.125 287 12667.42 269.57 54829.88 88888.00 2013-10-14 23:49:17.250 287 12667.38 269.55 54829.88 88888.00 2013-10-14 23:49:17.375 287 12667.35 269.55 54829.85 88888.00 2013-10-14 23:49:17.500 287 12667.35 269.55 54829.85 88888.00 2013-10-14 23:49:17.625 287 12667.42 269.55 54829.85 88888.00 2013-10-14 23:49:17.750 287 12667.42 269.55 54829.88 88888.00 2013-10-14 23:49:17.875 287 12667.38 269.52 54829.85 88888.00 2013-10-14 23:49:18.000 287 12667.38 269.50 54829.80 88888.00 2013-10-14 23:49:18.125 287 12667.40 269.45 54829.82 88888.00 2013-10-14 23:49:18.250 287 12667.42 269.43 54829.80 88888.00 2013-10-14 23:49:18.375 287 12667.48 269.38 54829.78 88888.00 2013-10-14 23:49:18.500 287 12667.50 269.35 54829.75 88888.00 2013-10-14 23:49:18.625 287 12667.58 269.38 54829.80 88888.00 2013-10-14 23:49:18.750 287 12667.60 269.38 54829.80 88888.00 2013-10-14 23:49:18.875 287 12667.58 269.38 54829.80 88888.00 2013-10-14 23:49:19.000 287 12667.55 269.38 54829.78 88888.00 2013-10-14 23:49:19.125 287 12667.52 269.35 54829.78 88888.00 2013-10-14 23:49:19.250 287 12667.50 269.30 54829.78 88888.00 2013-10-14 23:49:19.375 287 12667.55 269.30 54829.78 88888.00 2013-10-14 23:49:19.500 287 12667.55 269.27 54829.78 88888.00 2013-10-14 23:49:19.625 287 12667.55 269.25 54829.72 88888.00 2013-10-14 23:49:19.750 287 12667.58 269.27 54829.75 88888.00 2013-10-14 23:49:19.875 287 12667.55 269.30 54829.75 88888.00 2013-10-14 23:49:20.000 287 12667.50 269.30 54829.78 88888.00 2013-10-14 23:49:20.125 287 12667.55 269.25 54829.75 88888.00 2013-10-14 23:49:20.250 287 12667.58 269.23 54829.78 88888.00 2013-10-14 23:49:20.375 287 12667.60 269.25 54829.78 88888.00 2013-10-14 23:49:20.500 287 12667.58 269.27 54829.80 88888.00 2013-10-14 23:49:20.625 287 12667.50 269.25 54829.78 88888.00 2013-10-14 23:49:20.750 287 12667.52 269.23 54829.75 88888.00 2013-10-14 23:49:20.875 287 12667.58 269.20 54829.75 88888.00 2013-10-14 23:49:21.000 287 12667.58 269.18 54829.75 88888.00 2013-10-14 23:49:21.125 287 12667.50 269.20 54829.75 88888.00 2013-10-14 23:49:21.250 287 12667.48 269.18 54829.78 88888.00 2013-10-14 23:49:21.375 287 12667.50 269.20 54829.75 88888.00 2013-10-14 23:49:21.500 287 12667.52 269.15 54829.75 88888.00 2013-10-14 23:49:21.625 287 12667.52 269.18 54829.72 88888.00 2013-10-14 23:49:21.750 287 12667.55 269.15 54829.72 88888.00 2013-10-14 23:49:21.875 287 12667.52 269.10 54829.72 88888.00 2013-10-14 23:49:22.000 287 12667.58 269.12 54829.72 88888.00 2013-10-14 23:49:22.125 287 12667.58 269.15 54829.75 88888.00 2013-10-14 23:49:22.250 287 12667.58 269.10 54829.70 88888.00 2013-10-14 23:49:22.375 287 12667.55 269.12 54829.70 88888.00 2013-10-14 23:49:22.500 287 12667.50 269.10 54829.72 88888.00 2013-10-14 23:49:22.625 287 12667.52 269.12 54829.72 88888.00 2013-10-14 23:49:22.750 287 12667.48 269.12 54829.72 88888.00 2013-10-14 23:49:22.875 287 12667.50 269.10 54829.70 88888.00 2013-10-14 23:49:23.000 287 12667.48 269.07 54829.70 88888.00 2013-10-14 23:49:23.125 287 12667.52 269.12 54829.72 88888.00 2013-10-14 23:49:23.250 287 12667.58 269.12 54829.72 88888.00 2013-10-14 23:49:23.375 287 12667.58 269.18 54829.72 88888.00 2013-10-14 23:49:23.500 287 12667.55 269.18 54829.70 88888.00 2013-10-14 23:49:23.625 287 12667.52 269.15 54829.72 88888.00 2013-10-14 23:49:23.750 287 12667.50 269.15 54829.68 88888.00 2013-10-14 23:49:23.875 287 12667.45 269.15 54829.70 88888.00 2013-10-14 23:49:24.000 287 12667.45 269.15 54829.65 88888.00 2013-10-14 23:49:24.125 287 12667.55 269.18 54829.68 88888.00 2013-10-14 23:49:24.250 287 12667.52 269.20 54829.68 88888.00 2013-10-14 23:49:24.375 287 12667.50 269.18 54829.65 88888.00 2013-10-14 23:49:24.500 287 12667.50 269.18 54829.65 88888.00 2013-10-14 23:49:24.625 287 12667.50 269.15 54829.65 88888.00 2013-10-14 23:49:24.750 287 12667.50 269.18 54829.68 88888.00 2013-10-14 23:49:24.875 287 12667.50 269.23 54829.65 88888.00 2013-10-14 23:49:25.000 287 12667.50 269.25 54829.65 88888.00 2013-10-14 23:49:25.125 287 12667.48 269.25 54829.68 88888.00 2013-10-14 23:49:25.250 287 12667.40 269.18 54829.65 88888.00 2013-10-14 23:49:25.375 287 12667.40 269.18 54829.68 88888.00 2013-10-14 23:49:25.500 287 12667.45 269.23 54829.68 88888.00 2013-10-14 23:49:25.625 287 12667.42 269.23 54829.65 88888.00 2013-10-14 23:49:25.750 287 12667.40 269.23 54829.68 88888.00 2013-10-14 23:49:25.875 287 12667.42 269.23 54829.68 88888.00 2013-10-14 23:49:26.000 287 12667.48 269.23 54829.65 88888.00 2013-10-14 23:49:26.125 287 12667.48 269.23 54829.68 88888.00 2013-10-14 23:49:26.250 287 12667.45 269.23 54829.65 88888.00 2013-10-14 23:49:26.375 287 12667.48 269.23 54829.62 88888.00 2013-10-14 23:49:26.500 287 12667.48 269.25 54829.62 88888.00 2013-10-14 23:49:26.625 287 12667.40 269.23 54829.62 88888.00 2013-10-14 23:49:26.750 287 12667.40 269.25 54829.62 88888.00 2013-10-14 23:49:26.875 287 12667.40 269.30 54829.65 88888.00 2013-10-14 23:49:27.000 287 12667.42 269.32 54829.65 88888.00 2013-10-14 23:49:27.125 287 12667.40 269.32 54829.65 88888.00 2013-10-14 23:49:27.250 287 12667.45 269.32 54829.68 88888.00 2013-10-14 23:49:27.375 287 12667.58 269.35 54829.65 88888.00 2013-10-14 23:49:27.500 287 12667.45 269.32 54829.65 88888.00 2013-10-14 23:49:27.625 287 12667.38 269.32 54829.60 88888.00 2013-10-14 23:49:27.750 287 12667.40 269.32 54829.60 88888.00 2013-10-14 23:49:27.875 287 12667.38 269.32 54829.60 88888.00 2013-10-14 23:49:28.000 287 12667.42 269.38 54829.62 88888.00 2013-10-14 23:49:28.125 287 12667.45 269.40 54829.65 88888.00 2013-10-14 23:49:28.250 287 12667.40 269.40 54829.62 88888.00 2013-10-14 23:49:28.375 287 12667.38 269.45 54829.60 88888.00 2013-10-14 23:49:28.500 287 12667.33 269.43 54829.62 88888.00 2013-10-14 23:49:28.625 287 12667.33 269.43 54829.60 88888.00 2013-10-14 23:49:28.750 287 12667.35 269.43 54829.60 88888.00 2013-10-14 23:49:28.875 287 12667.35 269.48 54829.60 88888.00 2013-10-14 23:49:29.000 287 12667.33 269.50 54829.57 88888.00 2013-10-14 23:49:29.125 287 12667.30 269.52 54829.60 88888.00 2013-10-14 23:49:29.250 287 12667.25 269.55 54829.62 88888.00 2013-10-14 23:49:29.375 287 12667.30 269.57 54829.62 88888.00 2013-10-14 23:49:29.500 287 12667.33 269.57 54829.65 88888.00 2013-10-14 23:49:29.625 287 12667.33 269.60 54829.62 88888.00 2013-10-14 23:49:29.750 287 12667.27 269.62 54829.60 88888.00 2013-10-14 23:49:29.875 287 12667.33 269.62 54829.57 88888.00 2013-10-14 23:49:30.000 287 12667.33 269.65 54829.60 88888.00 2013-10-14 23:49:30.125 287 12667.27 269.65 54829.60 88888.00 2013-10-14 23:49:30.250 287 12667.27 269.70 54829.60 88888.00 2013-10-14 23:49:30.375 287 12667.25 269.68 54829.60 88888.00 2013-10-14 23:49:30.500 287 12667.25 269.65 54829.55 88888.00 2013-10-14 23:49:30.625 287 12667.25 269.70 54829.55 88888.00 2013-10-14 23:49:30.750 287 12667.27 269.73 54829.57 88888.00 2013-10-14 23:49:30.875 287 12667.33 269.77 54829.60 88888.00 2013-10-14 23:49:31.000 287 12667.27 269.77 54829.57 88888.00 2013-10-14 23:49:31.125 287 12667.30 269.80 54829.57 88888.00 2013-10-14 23:49:31.250 287 12667.30 269.77 54829.60 88888.00 2013-10-14 23:49:31.375 287 12667.35 269.80 54829.55 88888.00 2013-10-14 23:49:31.500 287 12667.33 269.80 54829.55 88888.00 2013-10-14 23:49:31.625 287 12667.30 269.82 54829.57 88888.00 2013-10-14 23:49:31.750 287 12667.27 269.88 54829.60 88888.00 2013-10-14 23:49:31.875 287 12667.25 269.88 54829.60 88888.00 2013-10-14 23:49:32.000 287 12667.23 269.88 54829.60 88888.00 2013-10-14 23:49:32.125 287 12667.30 269.88 54829.60 88888.00 2013-10-14 23:49:32.250 287 12667.30 269.93 54829.60 88888.00 2013-10-14 23:49:32.375 287 12667.27 269.95 54829.60 88888.00 2013-10-14 23:49:32.500 287 12667.23 269.98 54829.60 88888.00 2013-10-14 23:49:32.625 287 12667.25 269.95 54829.60 88888.00 2013-10-14 23:49:32.750 287 12667.25 269.95 54829.60 88888.00 2013-10-14 23:49:32.875 287 12667.27 269.98 54829.57 88888.00 2013-10-14 23:49:33.000 287 12667.25 269.95 54829.55 88888.00 2013-10-14 23:49:33.125 287 12667.23 269.95 54829.55 88888.00 2013-10-14 23:49:33.250 287 12667.27 270.02 54829.57 88888.00 2013-10-14 23:49:33.375 287 12667.30 270.02 54829.57 88888.00 2013-10-14 23:49:33.500 287 12667.27 270.00 54829.57 88888.00 2013-10-14 23:49:33.625 287 12667.25 270.02 54829.55 88888.00 2013-10-14 23:49:33.750 287 12667.30 270.07 54829.55 88888.00 2013-10-14 23:49:33.875 287 12667.38 270.10 54829.55 88888.00 2013-10-14 23:49:34.000 287 12667.35 270.07 54829.55 88888.00 2013-10-14 23:49:34.125 287 12667.27 270.02 54829.55 88888.00 2013-10-14 23:49:34.250 287 12667.27 270.07 54829.57 88888.00 2013-10-14 23:49:34.375 287 12667.33 270.07 54829.57 88888.00 2013-10-14 23:49:34.500 287 12667.33 270.10 54829.55 88888.00 2013-10-14 23:49:34.625 287 12667.30 270.10 54829.57 88888.00 2013-10-14 23:49:34.750 287 12667.33 270.10 54829.55 88888.00 2013-10-14 23:49:34.875 287 12667.35 270.12 54829.55 88888.00 2013-10-14 23:49:35.000 287 12667.38 270.10 54829.55 88888.00 2013-10-14 23:49:35.125 287 12667.35 270.07 54829.55 88888.00 2013-10-14 23:49:35.250 287 12667.33 270.07 54829.55 88888.00 2013-10-14 23:49:35.375 287 12667.35 270.07 54829.55 88888.00 2013-10-14 23:49:35.500 287 12667.40 270.10 54829.55 88888.00 2013-10-14 23:49:35.625 287 12667.48 270.12 54829.55 88888.00 2013-10-14 23:49:35.750 287 12667.48 270.12 54829.53 88888.00 2013-10-14 23:49:35.875 287 12667.48 270.12 54829.55 88888.00 2013-10-14 23:49:36.000 287 12667.50 270.15 54829.55 88888.00 2013-10-14 23:49:36.125 287 12667.55 270.18 54829.57 88888.00 2013-10-14 23:49:36.250 287 12667.58 270.12 54829.57 88888.00 2013-10-14 23:49:36.375 287 12667.58 270.15 54829.57 88888.00 2013-10-14 23:49:36.500 287 12667.58 270.15 54829.57 88888.00 2013-10-14 23:49:36.625 287 12667.62 270.12 54829.53 88888.00 2013-10-14 23:49:36.750 287 12667.62 270.10 54829.50 88888.00 2013-10-14 23:49:36.875 287 12667.60 270.10 54829.53 88888.00 2013-10-14 23:49:37.000 287 12667.60 270.07 54829.50 88888.00 2013-10-14 23:49:37.125 287 12667.67 270.07 54829.50 88888.00 2013-10-14 23:49:37.250 287 12667.65 270.07 54829.50 88888.00 2013-10-14 23:49:37.375 287 12667.73 270.10 54829.47 88888.00 2013-10-14 23:49:37.500 287 12667.73 270.12 54829.50 88888.00 2013-10-14 23:49:37.625 287 12667.77 270.10 54829.50 88888.00 2013-10-14 23:49:37.750 287 12667.80 270.12 54829.50 88888.00 2013-10-14 23:49:37.875 287 12667.75 270.10 54829.50 88888.00 2013-10-14 23:49:38.000 287 12667.75 270.07 54829.50 88888.00 2013-10-14 23:49:38.125 287 12667.83 270.07 54829.50 88888.00 2013-10-14 23:49:38.250 287 12667.83 270.05 54829.50 88888.00 2013-10-14 23:49:38.375 287 12667.90 270.07 54829.50 88888.00 2013-10-14 23:49:38.500 287 12667.92 270.10 54829.50 88888.00 2013-10-14 23:49:38.625 287 12667.92 270.05 54829.50 88888.00 2013-10-14 23:49:38.750 287 12667.95 270.02 54829.47 88888.00 2013-10-14 23:49:38.875 287 12667.92 270.00 54829.47 88888.00 2013-10-14 23:49:39.000 287 12667.98 270.00 54829.47 88888.00 2013-10-14 23:49:39.125 287 12668.00 270.00 54829.47 88888.00 2013-10-14 23:49:39.250 287 12668.02 269.98 54829.50 88888.00 2013-10-14 23:49:39.375 287 12668.10 269.95 54829.47 88888.00 2013-10-14 23:49:39.500 287 12668.12 269.98 54829.47 88888.00 2013-10-14 23:49:39.625 287 12668.17 269.98 54829.45 88888.00 2013-10-14 23:49:39.750 287 12668.17 269.95 54829.45 88888.00 2013-10-14 23:49:39.875 287 12668.17 269.95 54829.45 88888.00 2013-10-14 23:49:40.000 287 12668.12 269.98 54829.45 88888.00 2013-10-14 23:49:40.125 287 12668.12 270.00 54829.47 88888.00 2013-10-14 23:49:40.250 287 12668.17 269.93 54829.45 88888.00 2013-10-14 23:49:40.375 287 12668.25 269.93 54829.47 88888.00 2013-10-14 23:49:40.500 287 12668.30 269.95 54829.45 88888.00 2013-10-14 23:49:40.625 287 12668.27 269.93 54829.43 88888.00 2013-10-14 23:49:40.750 287 12668.27 269.90 54829.43 88888.00 2013-10-14 23:49:40.875 287 12668.35 269.85 54829.43 88888.00 2013-10-14 23:49:41.000 287 12668.40 269.82 54829.40 88888.00 2013-10-14 23:49:41.125 287 12668.42 269.82 54829.38 88888.00 2013-10-14 23:49:41.250 287 12668.42 269.82 54829.35 88888.00 2013-10-14 23:49:41.375 287 12668.45 269.82 54829.40 88888.00 2013-10-14 23:49:41.500 287 12668.52 269.80 54829.43 88888.00 2013-10-14 23:49:41.625 287 12668.60 269.77 54829.38 88888.00 2013-10-14 23:49:41.750 287 12668.58 269.80 54829.35 88888.00 2013-10-14 23:49:41.875 287 12668.58 269.77 54829.38 88888.00 2013-10-14 23:49:42.000 287 12668.65 269.73 54829.35 88888.00 2013-10-14 23:49:42.125 287 12668.75 269.73 54829.35 88888.00 2013-10-14 23:49:42.250 287 12668.77 269.75 54829.38 88888.00 2013-10-14 23:49:42.375 287 12668.85 269.73 54829.35 88888.00 2013-10-14 23:49:42.500 287 12668.83 269.73 54829.35 88888.00 2013-10-14 23:49:42.625 287 12668.85 269.70 54829.38 88888.00 2013-10-14 23:49:42.750 287 12668.88 269.65 54829.35 88888.00 2013-10-14 23:49:42.875 287 12668.88 269.65 54829.38 88888.00 2013-10-14 23:49:43.000 287 12668.92 269.62 54829.35 88888.00 2013-10-14 23:49:43.125 287 12668.95 269.62 54829.32 88888.00 2013-10-14 23:49:43.250 287 12668.95 269.62 54829.32 88888.00 2013-10-14 23:49:43.375 287 12669.00 269.60 54829.30 88888.00 2013-10-14 23:49:43.500 287 12669.05 269.57 54829.30 88888.00 2013-10-14 23:49:43.625 287 12669.10 269.57 54829.30 88888.00 2013-10-14 23:49:43.750 287 12669.17 269.60 54829.30 88888.00 2013-10-14 23:49:43.875 287 12669.23 269.60 54829.28 88888.00 2013-10-14 23:49:44.000 287 12669.27 269.52 54829.25 88888.00 2013-10-14 23:49:44.125 287 12669.27 269.55 54829.28 88888.00 2013-10-14 23:49:44.250 287 12669.25 269.55 54829.30 88888.00 2013-10-14 23:49:44.375 287 12669.33 269.52 54829.30 88888.00 2013-10-14 23:49:44.500 287 12669.45 269.50 54829.28 88888.00 2013-10-14 23:49:44.625 287 12669.50 269.52 54829.28 88888.00 2013-10-14 23:49:44.750 287 12669.50 269.48 54829.22 88888.00 2013-10-14 23:49:44.875 287 12669.50 269.45 54829.25 88888.00 2013-10-14 23:49:45.000 287 12669.52 269.45 54829.20 88888.00 2013-10-14 23:49:45.125 287 12669.55 269.45 54829.22 88888.00 2013-10-14 23:49:45.250 287 12669.62 269.40 54829.25 88888.00 2013-10-14 23:49:45.375 287 12669.67 269.38 54829.22 88888.00 2013-10-14 23:49:45.500 287 12669.70 269.35 54829.20 88888.00 2013-10-14 23:49:45.625 287 12669.70 269.35 54829.20 88888.00 2013-10-14 23:49:45.750 287 12669.70 269.35 54829.22 88888.00 2013-10-14 23:49:45.875 287 12669.80 269.32 54829.20 88888.00 2013-10-14 23:49:46.000 287 12669.85 269.27 54829.20 88888.00 2013-10-14 23:49:46.125 287 12669.90 269.25 54829.18 88888.00 2013-10-14 23:49:46.250 287 12669.88 269.25 54829.18 88888.00 2013-10-14 23:49:46.375 287 12669.95 269.27 54829.18 88888.00 2013-10-14 23:49:46.500 287 12669.98 269.27 54829.18 88888.00 2013-10-14 23:49:46.625 287 12669.92 269.23 54829.18 88888.00 2013-10-14 23:49:46.750 287 12669.88 269.20 54829.15 88888.00 2013-10-14 23:49:46.875 287 12669.98 269.18 54829.12 88888.00 2013-10-14 23:49:47.000 287 12670.12 269.18 54829.12 88888.00 2013-10-14 23:49:47.125 287 12670.15 269.12 54829.15 88888.00 2013-10-14 23:49:47.250 287 12670.17 269.10 54829.15 88888.00 2013-10-14 23:49:47.375 287 12670.17 269.10 54829.15 88888.00 2013-10-14 23:49:47.500 287 12670.20 269.10 54829.15 88888.00 2013-10-14 23:49:47.625 287 12670.25 269.07 54829.10 88888.00 2013-10-14 23:49:47.750 287 12670.25 269.02 54829.10 88888.00 2013-10-14 23:49:47.875 287 12670.35 269.00 54829.10 88888.00 2013-10-14 23:49:48.000 287 12670.45 269.02 54829.12 88888.00 2013-10-14 23:49:48.125 287 12670.52 269.02 54829.12 88888.00 2013-10-14 23:49:48.250 287 12670.50 268.98 54829.07 88888.00 2013-10-14 23:49:48.375 287 12670.48 268.98 54829.05 88888.00 2013-10-14 23:49:48.500 287 12670.58 268.93 54829.07 88888.00 2013-10-14 23:49:48.625 287 12670.70 268.95 54829.07 88888.00 2013-10-14 23:49:48.750 287 12670.77 268.93 54829.07 88888.00 2013-10-14 23:49:48.875 287 12670.77 268.93 54829.10 88888.00 2013-10-14 23:49:49.000 287 12670.77 268.90 54829.07 88888.00 2013-10-14 23:49:49.125 287 12670.80 268.85 54829.03 88888.00 2013-10-14 23:49:49.250 287 12670.90 268.82 54829.03 88888.00 2013-10-14 23:49:49.375 287 12671.00 268.82 54829.05 88888.00 2013-10-14 23:49:49.500 287 12670.95 268.82 54829.05 88888.00 2013-10-14 23:49:49.625 287 12670.95 268.80 54829.00 88888.00 2013-10-14 23:49:49.750 287 12671.00 268.77 54829.03 88888.00 2013-10-14 23:49:49.875 287 12671.10 268.80 54829.05 88888.00 2013-10-14 23:49:50.000 287 12671.12 268.77 54829.00 88888.00 2013-10-14 23:49:50.125 287 12671.12 268.75 54829.00 88888.00 2013-10-14 23:49:50.250 287 12671.17 268.73 54829.00 88888.00 2013-10-14 23:49:50.375 287 12671.23 268.70 54829.03 88888.00 2013-10-14 23:49:50.500 287 12671.23 268.65 54829.00 88888.00 2013-10-14 23:49:50.625 287 12671.30 268.65 54829.00 88888.00 2013-10-14 23:49:50.750 287 12671.35 268.65 54829.00 88888.00 2013-10-14 23:49:50.875 287 12671.38 268.60 54829.00 88888.00 2013-10-14 23:49:51.000 287 12671.38 268.57 54828.95 88888.00 2013-10-14 23:49:51.125 287 12671.40 268.52 54828.97 88888.00 2013-10-14 23:49:51.250 287 12671.45 268.50 54828.97 88888.00 2013-10-14 23:49:51.375 287 12671.52 268.50 54829.00 88888.00 2013-10-14 23:49:51.500 287 12671.52 268.48 54828.97 88888.00 2013-10-14 23:49:51.625 287 12671.60 268.43 54828.93 88888.00 2013-10-14 23:49:51.750 287 12671.65 268.35 54828.95 88888.00 2013-10-14 23:49:51.875 287 12671.70 268.35 54828.97 88888.00 2013-10-14 23:49:52.000 287 12671.77 268.32 54828.95 88888.00 2013-10-14 23:49:52.125 287 12671.85 268.30 54828.93 88888.00 2013-10-14 23:49:52.250 287 12671.83 268.23 54828.95 88888.00 2013-10-14 23:49:52.375 287 12671.83 268.23 54828.93 88888.00 2013-10-14 23:49:52.500 287 12671.83 268.23 54828.90 88888.00 2013-10-14 23:49:52.625 287 12671.88 268.20 54828.90 88888.00 2013-10-14 23:49:52.750 287 12671.92 268.15 54828.93 88888.00 2013-10-14 23:49:52.875 287 12671.95 268.12 54828.88 88888.00 2013-10-14 23:49:53.000 287 12671.95 268.07 54828.88 88888.00 2013-10-14 23:49:53.125 287 12671.98 268.05 54828.90 88888.00 2013-10-14 23:49:53.250 287 12672.02 268.02 54828.90 88888.00 2013-10-14 23:49:53.375 287 12672.08 268.00 54828.90 88888.00 2013-10-14 23:49:53.500 287 12672.05 267.98 54828.90 88888.00 2013-10-14 23:49:53.625 287 12672.12 267.95 54828.90 88888.00 2013-10-14 23:49:53.750 287 12672.15 267.93 54828.88 88888.00 2013-10-14 23:49:53.875 287 12672.20 267.88 54828.90 88888.00 2013-10-14 23:49:54.000 287 12672.25 267.88 54828.90 88888.00 2013-10-14 23:49:54.125 287 12672.30 267.88 54828.88 88888.00 2013-10-14 23:49:54.250 287 12672.27 267.85 54828.88 88888.00 2013-10-14 23:49:54.375 287 12672.30 267.80 54828.88 88888.00 2013-10-14 23:49:54.500 287 12672.30 267.77 54828.88 88888.00 2013-10-14 23:49:54.625 287 12672.30 267.73 54828.85 88888.00 2013-10-14 23:49:54.750 287 12672.33 267.70 54828.85 88888.00 2013-10-14 23:49:54.875 287 12672.27 267.65 54828.85 88888.00 2013-10-14 23:49:55.000 287 12672.35 267.65 54828.85 88888.00 2013-10-14 23:49:55.125 287 12672.45 267.65 54828.85 88888.00 2013-10-14 23:49:55.250 287 12672.52 267.57 54828.85 88888.00 2013-10-14 23:49:55.375 287 12672.58 267.55 54828.85 88888.00 2013-10-14 23:49:55.500 287 12672.58 267.52 54828.82 88888.00 2013-10-14 23:49:55.625 287 12672.65 267.50 54828.82 88888.00 2013-10-14 23:49:55.750 287 12672.73 267.48 54828.85 88888.00 2013-10-14 23:49:55.875 287 12672.77 267.45 54828.85 88888.00 2013-10-14 23:49:56.000 287 12672.80 267.43 54828.85 88888.00 2013-10-14 23:49:56.125 287 12672.77 267.40 54828.82 88888.00 2013-10-14 23:49:56.250 287 12672.77 267.38 54828.82 88888.00 2013-10-14 23:49:56.375 287 12672.80 267.35 54828.82 88888.00 2013-10-14 23:49:56.500 287 12672.88 267.32 54828.80 88888.00 2013-10-14 23:49:56.625 287 12672.83 267.27 54828.80 88888.00 2013-10-14 23:49:56.750 287 12672.88 267.27 54828.82 88888.00 2013-10-14 23:49:56.875 287 12672.85 267.20 54828.80 88888.00 2013-10-14 23:49:57.000 287 12672.88 267.18 54828.80 88888.00 2013-10-14 23:49:57.125 287 12672.95 267.18 54828.80 88888.00 2013-10-14 23:49:57.250 287 12673.00 267.18 54828.80 88888.00 2013-10-14 23:49:57.375 287 12673.08 267.15 54828.82 88888.00 2013-10-14 23:49:57.500 287 12673.10 267.10 54828.80 88888.00 2013-10-14 23:49:57.625 287 12673.15 267.05 54828.80 88888.00 2013-10-14 23:49:57.750 287 12673.10 267.05 54828.82 88888.00 2013-10-14 23:49:57.875 287 12673.15 267.02 54828.80 88888.00 2013-10-14 23:49:58.000 287 12673.17 267.00 54828.80 88888.00 2013-10-14 23:49:58.125 287 12673.15 266.98 54828.82 88888.00 2013-10-14 23:49:58.250 287 12673.12 266.93 54828.80 88888.00 2013-10-14 23:49:58.375 287 12673.23 266.93 54828.80 88888.00 2013-10-14 23:49:58.500 287 12673.25 266.93 54828.80 88888.00 2013-10-14 23:49:58.625 287 12673.25 266.90 54828.80 88888.00 2013-10-14 23:49:58.750 287 12673.27 266.90 54828.78 88888.00 2013-10-14 23:49:58.875 287 12673.30 266.85 54828.80 88888.00 2013-10-14 23:49:59.000 287 12673.30 266.85 54828.80 88888.00 2013-10-14 23:49:59.125 287 12673.38 266.85 54828.80 88888.00 2013-10-14 23:49:59.250 287 12673.45 266.80 54828.82 88888.00 2013-10-14 23:49:59.375 287 12673.48 266.80 54828.82 88888.00 2013-10-14 23:49:59.500 287 12673.45 266.77 54828.80 88888.00 2013-10-14 23:49:59.625 287 12673.48 266.73 54828.80 88888.00 2013-10-14 23:49:59.750 287 12673.52 266.73 54828.80 88888.00 2013-10-14 23:49:59.875 287 12673.55 266.73 54828.78 88888.00 2013-10-14 23:50:00.000 287 12673.52 266.70 54828.75 88888.00 2013-10-14 23:50:00.125 287 12673.58 266.70 54828.78 88888.00 2013-10-14 23:50:00.250 287 12673.58 266.68 54828.78 88888.00 2013-10-14 23:50:00.375 287 12673.55 266.68 54828.78 88888.00 2013-10-14 23:50:00.500 287 12673.60 266.65 54828.78 88888.00 2013-10-14 23:50:00.625 287 12673.60 266.62 54828.80 88888.00 2013-10-14 23:50:00.750 287 12673.65 266.62 54828.82 88888.00 2013-10-14 23:50:00.875 287 12673.73 266.60 54828.82 88888.00 2013-10-14 23:50:01.000 287 12673.80 266.60 54828.82 88888.00 2013-10-14 23:50:01.125 287 12673.75 266.60 54828.80 88888.00 2013-10-14 23:50:01.250 287 12673.62 266.55 54828.80 88888.00 2013-10-14 23:50:01.375 287 12673.67 266.55 54828.78 88888.00 2013-10-14 23:50:01.500 287 12673.70 266.57 54828.78 88888.00 2013-10-14 23:50:01.625 287 12673.75 266.57 54828.80 88888.00 2013-10-14 23:50:01.750 287 12673.73 266.52 54828.80 88888.00 2013-10-14 23:50:01.875 287 12673.80 266.48 54828.78 88888.00 2013-10-14 23:50:02.000 287 12673.85 266.52 54828.80 88888.00 2013-10-14 23:50:02.125 287 12673.90 266.52 54828.82 88888.00 2013-10-14 23:50:02.250 287 12673.88 266.55 54828.82 88888.00 2013-10-14 23:50:02.375 287 12673.85 266.52 54828.80 88888.00 2013-10-14 23:50:02.500 287 12673.85 266.48 54828.82 88888.00 2013-10-14 23:50:02.625 287 12673.85 266.48 54828.80 88888.00 2013-10-14 23:50:02.750 287 12673.85 266.50 54828.80 88888.00 2013-10-14 23:50:02.875 287 12673.85 266.48 54828.80 88888.00 2013-10-14 23:50:03.000 287 12673.90 266.50 54828.80 88888.00 2013-10-14 23:50:03.125 287 12673.90 266.50 54828.80 88888.00 2013-10-14 23:50:03.250 287 12673.85 266.52 54828.82 88888.00 2013-10-14 23:50:03.375 287 12673.88 266.55 54828.82 88888.00 2013-10-14 23:50:03.500 287 12673.92 266.55 54828.82 88888.00 2013-10-14 23:50:03.625 287 12673.90 266.55 54828.82 88888.00 2013-10-14 23:50:03.750 287 12673.90 266.52 54828.80 88888.00 2013-10-14 23:50:03.875 287 12673.92 266.48 54828.80 88888.00 2013-10-14 23:50:04.000 287 12674.00 266.50 54828.80 88888.00 2013-10-14 23:50:04.125 287 12673.98 266.52 54828.80 88888.00 2013-10-14 23:50:04.250 287 12673.98 266.52 54828.82 88888.00 2013-10-14 23:50:04.375 287 12674.08 266.52 54828.82 88888.00 2013-10-14 23:50:04.500 287 12674.10 266.50 54828.82 88888.00 2013-10-14 23:50:04.625 287 12674.02 266.48 54828.82 88888.00 2013-10-14 23:50:04.750 287 12674.02 266.50 54828.80 88888.00 2013-10-14 23:50:04.875 287 12674.05 266.52 54828.82 88888.00 2013-10-14 23:50:05.000 287 12674.08 266.52 54828.82 88888.00 2013-10-14 23:50:05.125 287 12674.05 266.55 54828.85 88888.00 2013-10-14 23:50:05.250 287 12674.08 266.52 54828.85 88888.00 2013-10-14 23:50:05.375 287 12674.15 266.52 54828.88 88888.00 2013-10-14 23:50:05.500 287 12674.15 266.55 54828.85 88888.00 2013-10-14 23:50:05.625 287 12674.12 266.55 54828.88 88888.00 2013-10-14 23:50:05.750 287 12674.12 266.57 54828.88 88888.00 2013-10-14 23:50:05.875 287 12674.05 266.52 54828.85 88888.00 2013-10-14 23:50:06.000 287 12674.05 266.50 54828.88 88888.00 2013-10-14 23:50:06.125 287 12674.08 266.52 54828.88 88888.00 2013-10-14 23:50:06.250 287 12674.02 266.52 54828.88 88888.00 2013-10-14 23:50:06.375 287 12674.08 266.55 54828.90 88888.00 2013-10-14 23:50:06.500 287 12674.10 266.57 54828.90 88888.00 2013-10-14 23:50:06.625 287 12674.12 266.55 54828.90 88888.00 2013-10-14 23:50:06.750 287 12674.15 266.57 54828.90 88888.00 2013-10-14 23:50:06.875 287 12674.20 266.57 54828.88 88888.00 2013-10-14 23:50:07.000 287 12674.17 266.55 54828.88 88888.00 2013-10-14 23:50:07.125 287 12674.12 266.57 54828.90 88888.00 2013-10-14 23:50:07.250 287 12674.08 266.57 54828.90 88888.00 2013-10-14 23:50:07.375 287 12674.05 266.55 54828.88 88888.00 2013-10-14 23:50:07.500 287 12674.08 266.52 54828.88 88888.00 2013-10-14 23:50:07.625 287 12674.12 266.55 54828.90 88888.00 2013-10-14 23:50:07.750 287 12674.12 266.57 54828.93 88888.00 2013-10-14 23:50:07.875 287 12674.15 266.60 54828.93 88888.00 2013-10-14 23:50:08.000 287 12674.23 266.65 54828.90 88888.00 2013-10-14 23:50:08.125 287 12674.17 266.65 54828.90 88888.00 2013-10-14 23:50:08.250 287 12674.10 266.60 54828.93 88888.00 2013-10-14 23:50:08.375 287 12674.17 266.57 54828.93 88888.00 2013-10-14 23:50:08.500 287 12674.17 266.60 54828.93 88888.00 2013-10-14 23:50:08.625 287 12674.20 266.60 54828.95 88888.00 2013-10-14 23:50:08.750 287 12674.17 266.60 54828.95 88888.00 2013-10-14 23:50:08.875 287 12674.15 266.60 54828.95 88888.00 2013-10-14 23:50:09.000 287 12674.20 266.60 54828.95 88888.00 2013-10-14 23:50:09.125 287 12674.25 266.60 54828.97 88888.00 2013-10-14 23:50:09.250 287 12674.20 266.55 54828.95 88888.00 2013-10-14 23:50:09.375 287 12674.23 266.60 54828.95 88888.00 2013-10-14 23:50:09.500 287 12674.27 266.65 54828.97 88888.00 2013-10-14 23:50:09.625 287 12674.30 266.65 54829.00 88888.00 2013-10-14 23:50:09.750 287 12674.33 266.65 54829.00 88888.00 2013-10-14 23:50:09.875 287 12674.33 266.65 54829.03 88888.00 2013-10-14 23:50:10.000 287 12674.23 266.62 54829.00 88888.00 2013-10-14 23:50:10.125 287 12674.23 266.65 54829.00 88888.00 2013-10-14 23:50:10.250 287 12674.20 266.68 54829.00 88888.00 2013-10-14 23:50:10.375 287 12674.23 266.70 54829.03 88888.00 2013-10-14 23:50:10.500 287 12674.20 266.70 54829.05 88888.00 2013-10-14 23:50:10.625 287 12674.17 266.73 54829.05 88888.00 2013-10-14 23:50:10.750 287 12674.17 266.70 54829.07 88888.00 2013-10-14 23:50:10.875 287 12674.17 266.70 54829.07 88888.00 2013-10-14 23:50:11.000 287 12674.20 266.70 54829.07 88888.00 2013-10-14 23:50:11.125 287 12674.23 266.75 54829.12 88888.00 2013-10-14 23:50:11.250 287 12674.23 266.73 54829.12 88888.00 2013-10-14 23:50:11.375 287 12674.25 266.70 54829.10 88888.00 2013-10-14 23:50:11.500 287 12674.20 266.70 54829.12 88888.00 2013-10-14 23:50:11.625 287 12674.17 266.70 54829.12 88888.00 2013-10-14 23:50:11.750 287 12674.15 266.70 54829.12 88888.00 2013-10-14 23:50:11.875 287 12674.12 266.73 54829.15 88888.00 2013-10-14 23:50:12.000 287 12674.12 266.75 54829.12 88888.00 2013-10-14 23:50:12.125 287 12674.17 266.73 54829.12 88888.00 2013-10-14 23:50:12.250 287 12674.20 266.77 54829.20 88888.00 2013-10-14 23:50:12.375 287 12674.23 266.75 54829.18 88888.00 2013-10-14 23:50:12.500 287 12674.12 266.75 54829.12 88888.00 2013-10-14 23:50:12.625 287 12674.12 266.77 54829.18 88888.00 2013-10-14 23:50:12.750 287 12674.15 266.80 54829.20 88888.00 2013-10-14 23:50:12.875 287 12674.10 266.75 54829.20 88888.00 2013-10-14 23:50:13.000 287 12674.10 266.80 54829.20 88888.00 2013-10-14 23:50:13.125 287 12674.15 266.82 54829.22 88888.00 2013-10-14 23:50:13.250 287 12674.20 266.82 54829.25 88888.00 2013-10-14 23:50:13.375 287 12674.23 266.80 54829.22 88888.00 2013-10-14 23:50:13.500 287 12674.12 266.77 54829.22 88888.00 2013-10-14 23:50:13.625 287 12674.15 266.80 54829.25 88888.00 2013-10-14 23:50:13.750 287 12674.12 266.82 54829.25 88888.00 2013-10-14 23:50:13.875 287 12674.10 266.82 54829.25 88888.00 2013-10-14 23:50:14.000 287 12674.08 266.80 54829.25 88888.00 2013-10-14 23:50:14.125 287 12674.05 266.80 54829.30 88888.00 2013-10-14 23:50:14.250 287 12674.08 266.77 54829.28 88888.00 2013-10-14 23:50:14.375 287 12674.15 266.80 54829.30 88888.00 2013-10-14 23:50:14.500 287 12674.12 266.85 54829.30 88888.00 2013-10-14 23:50:14.625 287 12674.10 266.85 54829.32 88888.00 2013-10-14 23:50:14.750 287 12674.05 266.82 54829.32 88888.00 2013-10-14 23:50:14.875 287 12674.00 266.82 54829.32 88888.00 2013-10-14 23:50:15.000 287 12674.00 266.85 54829.32 88888.00 2013-10-14 23:50:15.125 287 12673.98 266.82 54829.38 88888.00 2013-10-14 23:50:15.250 287 12673.98 266.82 54829.35 88888.00 2013-10-14 23:50:15.375 287 12673.98 266.82 54829.35 88888.00 2013-10-14 23:50:15.500 287 12673.98 266.85 54829.38 88888.00 2013-10-14 23:50:15.625 287 12673.92 266.85 54829.40 88888.00 2013-10-14 23:50:15.750 287 12673.85 266.82 54829.38 88888.00 2013-10-14 23:50:15.875 287 12673.88 266.85 54829.40 88888.00 2013-10-14 23:50:16.000 287 12673.92 266.88 54829.38 88888.00 2013-10-14 23:50:16.125 287 12673.88 266.90 54829.43 88888.00 2013-10-14 23:50:16.250 287 12673.83 266.88 54829.43 88888.00 2013-10-14 23:50:16.375 287 12673.85 266.90 54829.43 88888.00 2013-10-14 23:50:16.500 287 12673.85 266.90 54829.43 88888.00 2013-10-14 23:50:16.625 287 12673.88 266.90 54829.45 88888.00 2013-10-14 23:50:16.750 287 12673.83 266.90 54829.45 88888.00 2013-10-14 23:50:16.875 287 12673.77 266.90 54829.43 88888.00 2013-10-14 23:50:17.000 287 12673.75 266.90 54829.43 88888.00 2013-10-14 23:50:17.125 287 12673.83 266.95 54829.47 88888.00 2013-10-14 23:50:17.250 287 12673.80 266.95 54829.47 88888.00 2013-10-14 23:50:17.375 287 12673.77 266.98 54829.50 88888.00 2013-10-14 23:50:17.500 287 12673.75 267.00 54829.50 88888.00 2013-10-14 23:50:17.625 287 12673.73 266.98 54829.47 88888.00 2013-10-14 23:50:17.750 287 12673.75 266.98 54829.50 88888.00 2013-10-14 23:50:17.875 287 12673.73 267.00 54829.50 88888.00 2013-10-14 23:50:18.000 287 12673.73 267.00 54829.50 88888.00 2013-10-14 23:50:18.125 287 12673.75 267.00 54829.50 88888.00 2013-10-14 23:50:18.250 287 12673.77 266.98 54829.50 88888.00 2013-10-14 23:50:18.375 287 12673.80 266.98 54829.50 88888.00 2013-10-14 23:50:18.500 287 12673.75 267.05 54829.53 88888.00 2013-10-14 23:50:18.625 287 12673.73 267.02 54829.53 88888.00 2013-10-14 23:50:18.750 287 12673.70 267.02 54829.55 88888.00 2013-10-14 23:50:18.875 287 12673.58 267.02 54829.55 88888.00 2013-10-14 23:50:19.000 287 12673.52 267.00 54829.53 88888.00 2013-10-14 23:50:19.125 287 12673.55 266.98 54829.55 88888.00 2013-10-14 23:50:19.250 287 12673.50 266.98 54829.53 88888.00 2013-10-14 23:50:19.375 287 12673.50 267.00 54829.53 88888.00 2013-10-14 23:50:19.500 287 12673.50 267.02 54829.55 88888.00 2013-10-14 23:50:19.625 287 12673.55 267.05 54829.55 88888.00 2013-10-14 23:50:19.750 287 12673.48 267.05 54829.57 88888.00 2013-10-14 23:50:19.875 287 12673.50 267.05 54829.57 88888.00 2013-10-14 23:50:20.000 287 12673.55 267.00 54829.55 88888.00 2013-10-14 23:50:20.125 287 12673.52 266.98 54829.60 88888.00 2013-10-14 23:50:20.250 287 12673.50 267.02 54829.60 88888.00 2013-10-14 23:50:20.375 287 12673.42 267.02 54829.60 88888.00 2013-10-14 23:50:20.500 287 12673.38 267.05 54829.60 88888.00 2013-10-14 23:50:20.625 287 12673.38 267.02 54829.60 88888.00 2013-10-14 23:50:20.750 287 12673.42 267.05 54829.57 88888.00 2013-10-14 23:50:20.875 287 12673.45 267.07 54829.57 88888.00 2013-10-14 23:50:21.000 287 12673.40 267.05 54829.60 88888.00 2013-10-14 23:50:21.125 287 12673.40 267.02 54829.60 88888.00 2013-10-14 23:50:21.250 287 12673.35 267.00 54829.60 88888.00 2013-10-14 23:50:21.375 287 12673.30 267.00 54829.60 88888.00 2013-10-14 23:50:21.500 287 12673.30 267.00 54829.60 88888.00 2013-10-14 23:50:21.625 287 12673.35 267.05 54829.62 88888.00 2013-10-14 23:50:21.750 287 12673.38 267.05 54829.65 88888.00 2013-10-14 23:50:21.875 287 12673.35 267.02 54829.68 88888.00 2013-10-14 23:50:22.000 287 12673.35 267.05 54829.62 88888.00 2013-10-14 23:50:22.125 287 12673.35 267.05 54829.60 88888.00 2013-10-14 23:50:22.250 287 12673.33 267.00 54829.65 88888.00 2013-10-14 23:50:22.375 287 12673.33 267.00 54829.65 88888.00 2013-10-14 23:50:22.500 287 12673.27 267.05 54829.62 88888.00 2013-10-14 23:50:22.625 287 12673.27 267.05 54829.62 88888.00 2013-10-14 23:50:22.750 287 12673.27 267.07 54829.65 88888.00 2013-10-14 23:50:22.875 287 12673.30 267.07 54829.62 88888.00 2013-10-14 23:50:23.000 287 12673.27 267.10 54829.62 88888.00 2013-10-14 23:50:23.125 287 12673.27 267.10 54829.65 88888.00 2013-10-14 23:50:23.250 287 12673.27 267.07 54829.62 88888.00 2013-10-14 23:50:23.375 287 12673.27 267.10 54829.62 88888.00 2013-10-14 23:50:23.500 287 12673.23 267.10 54829.65 88888.00 2013-10-14 23:50:23.625 287 12673.23 267.10 54829.68 88888.00 2013-10-14 23:50:23.750 287 12673.25 267.12 54829.68 88888.00 2013-10-14 23:50:23.875 287 12673.23 267.10 54829.70 88888.00 2013-10-14 23:50:24.000 287 12673.17 267.07 54829.68 88888.00 2013-10-14 23:50:24.125 287 12673.20 267.10 54829.65 88888.00 2013-10-14 23:50:24.250 287 12673.23 267.05 54829.65 88888.00 2013-10-14 23:50:24.375 287 12673.25 267.05 54829.62 88888.00 2013-10-14 23:50:24.500 287 12673.23 267.07 54829.68 88888.00 2013-10-14 23:50:24.625 287 12673.17 267.10 54829.68 88888.00 2013-10-14 23:50:24.750 287 12673.23 267.10 54829.70 88888.00 2013-10-14 23:50:24.875 287 12673.25 267.10 54829.70 88888.00 2013-10-14 23:50:25.000 287 12673.23 267.12 54829.70 88888.00 2013-10-14 23:50:25.125 287 12673.25 267.10 54829.72 88888.00 2013-10-14 23:50:25.250 287 12673.20 267.05 54829.70 88888.00 2013-10-14 23:50:25.375 287 12673.17 267.10 54829.70 88888.00 2013-10-14 23:50:25.500 287 12673.15 267.12 54829.70 88888.00 2013-10-14 23:50:25.625 287 12673.17 267.12 54829.68 88888.00 2013-10-14 23:50:25.750 287 12673.20 267.15 54829.70 88888.00 2013-10-14 23:50:25.875 287 12673.15 267.18 54829.68 88888.00 2013-10-14 23:50:26.000 287 12673.12 267.18 54829.68 88888.00 2013-10-14 23:50:26.125 287 12673.20 267.18 54829.70 88888.00 2013-10-14 23:50:26.250 287 12673.17 267.18 54829.70 88888.00 2013-10-14 23:50:26.375 287 12673.20 267.18 54829.68 88888.00 2013-10-14 23:50:26.500 287 12673.15 267.15 54829.68 88888.00 2013-10-14 23:50:26.625 287 12673.15 267.12 54829.68 88888.00 2013-10-14 23:50:26.750 287 12673.20 267.15 54829.70 88888.00 2013-10-14 23:50:26.875 287 12673.23 267.15 54829.70 88888.00 2013-10-14 23:50:27.000 287 12673.20 267.12 54829.68 88888.00 2013-10-14 23:50:27.125 287 12673.20 267.15 54829.68 88888.00 2013-10-14 23:50:27.250 287 12673.20 267.12 54829.65 88888.00 2013-10-14 23:50:27.375 287 12673.25 267.15 54829.65 88888.00 2013-10-14 23:50:27.500 287 12673.23 267.18 54829.68 88888.00 2013-10-14 23:50:27.625 287 12673.17 267.15 54829.65 88888.00 2013-10-14 23:50:27.750 287 12673.20 267.18 54829.65 88888.00 2013-10-14 23:50:27.875 287 12673.17 267.20 54829.65 88888.00 2013-10-14 23:50:28.000 287 12673.23 267.20 54829.65 88888.00 2013-10-14 23:50:28.125 287 12673.20 267.20 54829.65 88888.00 2013-10-14 23:50:28.250 287 12673.17 267.20 54829.70 88888.00 2013-10-14 23:50:28.375 287 12673.20 267.20 54829.70 88888.00 2013-10-14 23:50:28.500 287 12673.20 267.23 54829.65 88888.00 2013-10-14 23:50:28.625 287 12673.20 267.23 54829.68 88888.00 2013-10-14 23:50:28.750 287 12673.23 267.23 54829.68 88888.00 2013-10-14 23:50:28.875 287 12673.17 267.25 54829.70 88888.00 2013-10-14 23:50:29.000 287 12673.15 267.23 54829.70 88888.00 2013-10-14 23:50:29.125 287 12673.15 267.23 54829.65 88888.00 2013-10-14 23:50:29.250 287 12673.12 267.18 54829.65 88888.00 2013-10-14 23:50:29.375 287 12673.15 267.20 54829.65 88888.00 2013-10-14 23:50:29.500 287 12673.23 267.25 54829.65 88888.00 2013-10-14 23:50:29.625 287 12673.25 267.30 54829.68 88888.00 2013-10-14 23:50:29.750 287 12673.27 267.32 54829.68 88888.00 2013-10-14 23:50:29.875 287 12673.27 267.35 54829.65 88888.00 2013-10-14 23:50:30.000 287 12673.33 267.35 54829.62 88888.00 2013-10-14 23:50:30.125 287 12673.35 267.38 54829.65 88888.00 2013-10-14 23:50:30.250 287 12673.30 267.38 54829.65 88888.00 2013-10-14 23:50:30.375 287 12673.35 267.40 54829.65 88888.00 2013-10-14 23:50:30.500 287 12673.40 267.40 54829.68 88888.00 2013-10-14 23:50:30.625 287 12673.42 267.43 54829.65 88888.00 2013-10-14 23:50:30.750 287 12673.38 267.40 54829.62 88888.00 2013-10-14 23:50:30.875 287 12673.35 267.40 54829.60 88888.00 2013-10-14 23:50:31.000 287 12673.35 267.43 54829.60 88888.00 2013-10-14 23:50:31.125 287 12673.40 267.48 54829.62 88888.00 2013-10-14 23:50:31.250 287 12673.33 267.45 54829.65 88888.00 2013-10-14 23:50:31.375 287 12673.38 267.50 54829.62 88888.00 2013-10-14 23:50:31.500 287 12673.45 267.50 54829.60 88888.00 2013-10-14 23:50:31.625 287 12673.45 267.50 54829.62 88888.00 2013-10-14 23:50:31.750 287 12673.40 267.50 54829.65 88888.00 2013-10-14 23:50:31.875 287 12673.48 267.50 54829.62 88888.00 2013-10-14 23:50:32.000 287 12673.50 267.50 54829.62 88888.00 2013-10-14 23:50:32.125 287 12673.52 267.50 54829.60 88888.00 2013-10-14 23:50:32.250 287 12673.48 267.48 54829.62 88888.00 2013-10-14 23:50:32.375 287 12673.45 267.55 54829.60 88888.00 2013-10-14 23:50:32.500 287 12673.42 267.57 54829.60 88888.00 2013-10-14 23:50:32.625 287 12673.48 267.57 54829.60 88888.00 2013-10-14 23:50:32.750 287 12673.52 267.60 54829.60 88888.00 2013-10-14 23:50:32.875 287 12673.60 267.60 54829.57 88888.00 2013-10-14 23:50:33.000 287 12673.60 267.57 54829.53 88888.00 2013-10-14 23:50:33.125 287 12673.60 267.60 54829.57 88888.00 2013-10-14 23:50:33.250 287 12673.62 267.65 54829.57 88888.00 2013-10-14 23:50:33.375 287 12673.65 267.65 54829.57 88888.00 2013-10-14 23:50:33.500 287 12673.65 267.65 54829.57 88888.00 2013-10-14 23:50:33.625 287 12673.67 267.68 54829.57 88888.00 2013-10-14 23:50:33.750 287 12673.65 267.73 54829.57 88888.00 2013-10-14 23:50:33.875 287 12673.65 267.73 54829.55 88888.00 2013-10-14 23:50:34.000 287 12673.70 267.73 54829.55 88888.00 2013-10-14 23:50:34.125 287 12673.73 267.73 54829.55 88888.00 2013-10-14 23:50:34.250 287 12673.73 267.73 54829.55 88888.00 2013-10-14 23:50:34.375 287 12673.73 267.73 54829.53 88888.00 2013-10-14 23:50:34.500 287 12673.70 267.75 54829.50 88888.00 2013-10-14 23:50:34.625 287 12673.73 267.75 54829.53 88888.00 2013-10-14 23:50:34.750 287 12673.75 267.80 54829.55 88888.00 2013-10-14 23:50:34.875 287 12673.80 267.82 54829.53 88888.00 2013-10-14 23:50:35.000 287 12673.83 267.80 54829.47 88888.00 2013-10-14 23:50:35.125 287 12673.80 267.82 54829.50 88888.00 2013-10-14 23:50:35.250 287 12673.80 267.80 54829.53 88888.00 2013-10-14 23:50:35.375 287 12673.88 267.85 54829.53 88888.00 2013-10-14 23:50:35.500 287 12673.85 267.85 54829.53 88888.00 2013-10-14 23:50:35.625 287 12673.88 267.85 54829.50 88888.00 2013-10-14 23:50:35.750 287 12673.92 267.85 54829.50 88888.00 2013-10-14 23:50:35.875 287 12673.95 267.85 54829.50 88888.00 2013-10-14 23:50:36.000 287 12674.02 267.88 54829.47 88888.00 2013-10-14 23:50:36.125 287 12674.02 267.90 54829.50 88888.00 2013-10-14 23:50:36.250 287 12673.95 267.88 54829.50 88888.00 2013-10-14 23:50:36.375 287 12673.95 267.85 54829.47 88888.00 2013-10-14 23:50:36.500 287 12673.90 267.85 54829.47 88888.00 2013-10-14 23:50:36.625 287 12673.90 267.88 54829.47 88888.00 2013-10-14 23:50:36.750 287 12673.88 267.90 54829.45 88888.00 2013-10-14 23:50:36.875 287 12673.88 267.90 54829.43 88888.00 2013-10-14 23:50:37.000 287 12674.00 267.90 54829.43 88888.00 2013-10-14 23:50:37.125 287 12674.08 267.93 54829.43 88888.00 2013-10-14 23:50:37.250 287 12674.00 267.93 54829.43 88888.00 2013-10-14 23:50:37.375 287 12674.02 267.93 54829.45 88888.00 2013-10-14 23:50:37.500 287 12674.05 267.93 54829.47 88888.00 2013-10-14 23:50:37.625 287 12674.05 267.93 54829.47 88888.00 2013-10-14 23:50:37.750 287 12674.08 267.93 54829.43 88888.00 2013-10-14 23:50:37.875 287 12674.12 267.93 54829.43 88888.00 2013-10-14 23:50:38.000 287 12674.12 267.95 54829.40 88888.00 2013-10-14 23:50:38.125 287 12674.15 267.98 54829.40 88888.00 2013-10-14 23:50:38.250 287 12674.12 267.95 54829.43 88888.00 2013-10-14 23:50:38.375 287 12674.12 267.95 54829.43 88888.00 2013-10-14 23:50:38.500 287 12674.12 267.93 54829.40 88888.00 2013-10-14 23:50:38.625 287 12674.17 267.95 54829.43 88888.00 2013-10-14 23:50:38.750 287 12674.17 267.95 54829.43 88888.00 2013-10-14 23:50:38.875 287 12674.23 267.93 54829.40 88888.00 2013-10-14 23:50:39.000 287 12674.15 267.93 54829.40 88888.00 2013-10-14 23:50:39.125 287 12674.15 267.98 54829.40 88888.00 2013-10-14 23:50:39.250 287 12674.23 267.93 54829.43 88888.00 2013-10-14 23:50:39.375 287 12674.30 267.95 54829.43 88888.00 2013-10-14 23:50:39.500 287 12674.27 267.95 54829.40 88888.00 2013-10-14 23:50:39.625 287 12674.23 267.98 54829.40 88888.00 2013-10-14 23:50:39.750 287 12674.25 267.98 54829.40 88888.00 2013-10-14 23:50:39.875 287 12674.27 267.95 54829.40 88888.00 2013-10-14 23:50:40.000 287 12674.30 267.95 54829.40 88888.00 2013-10-14 23:50:40.125 287 12674.27 267.95 54829.43 88888.00 2013-10-14 23:50:40.250 287 12674.25 267.95 54829.40 88888.00 2013-10-14 23:50:40.375 287 12674.33 267.95 54829.38 88888.00 2013-10-14 23:50:40.500 287 12674.30 267.93 54829.40 88888.00 2013-10-14 23:50:40.625 287 12674.30 267.95 54829.40 88888.00 2013-10-14 23:50:40.750 287 12674.38 267.98 54829.38 88888.00 2013-10-14 23:50:40.875 287 12674.33 267.98 54829.40 88888.00 2013-10-14 23:50:41.000 287 12674.33 267.98 54829.38 88888.00 2013-10-14 23:50:41.125 287 12674.38 267.98 54829.40 88888.00 2013-10-14 23:50:41.250 287 12674.33 267.98 54829.40 88888.00 2013-10-14 23:50:41.375 287 12674.33 267.98 54829.40 88888.00 2013-10-14 23:50:41.500 287 12674.33 267.98 54829.40 88888.00 2013-10-14 23:50:41.625 287 12674.33 268.00 54829.43 88888.00 2013-10-14 23:50:41.750 287 12674.38 268.02 54829.43 88888.00 2013-10-14 23:50:41.875 287 12674.33 268.02 54829.40 88888.00 2013-10-14 23:50:42.000 287 12674.33 268.02 54829.40 88888.00 2013-10-14 23:50:42.125 287 12674.35 268.00 54829.40 88888.00 2013-10-14 23:50:42.250 287 12674.33 267.98 54829.40 88888.00 2013-10-14 23:50:42.375 287 12674.33 267.98 54829.43 88888.00 2013-10-14 23:50:42.500 287 12674.25 267.98 54829.45 88888.00 2013-10-14 23:50:42.625 287 12674.30 268.00 54829.45 88888.00 2013-10-14 23:50:42.750 287 12674.33 268.00 54829.40 88888.00 2013-10-14 23:50:42.875 287 12674.33 268.00 54829.40 88888.00 2013-10-14 23:50:43.000 287 12674.35 268.00 54829.38 88888.00 2013-10-14 23:50:43.125 287 12674.35 268.00 54829.40 88888.00 2013-10-14 23:50:43.250 287 12674.27 267.98 54829.43 88888.00 2013-10-14 23:50:43.375 287 12674.33 267.98 54829.43 88888.00 2013-10-14 23:50:43.500 287 12674.30 268.00 54829.40 88888.00 2013-10-14 23:50:43.625 287 12674.30 268.00 54829.38 88888.00 2013-10-14 23:50:43.750 287 12674.27 268.02 54829.40 88888.00 2013-10-14 23:50:43.875 287 12674.30 268.00 54829.40 88888.00 2013-10-14 23:50:44.000 287 12674.30 268.02 54829.40 88888.00 2013-10-14 23:50:44.125 287 12674.25 268.02 54829.45 88888.00 2013-10-14 23:50:44.250 287 12674.23 268.02 54829.43 88888.00 2013-10-14 23:50:44.375 287 12674.25 268.02 54829.43 88888.00 2013-10-14 23:50:44.500 287 12674.23 268.05 54829.43 88888.00 2013-10-14 23:50:44.625 287 12674.23 268.07 54829.45 88888.00 2013-10-14 23:50:44.750 287 12674.25 268.10 54829.45 88888.00 2013-10-14 23:50:44.875 287 12674.27 268.10 54829.45 88888.00 2013-10-14 23:50:45.000 287 12674.25 268.07 54829.43 88888.00 2013-10-14 23:50:45.125 287 12674.23 268.05 54829.45 88888.00 2013-10-14 23:50:45.250 287 12674.25 268.07 54829.43 88888.00 2013-10-14 23:50:45.375 287 12674.27 268.07 54829.45 88888.00 2013-10-14 23:50:45.500 287 12674.27 268.07 54829.47 88888.00 2013-10-14 23:50:45.625 287 12674.25 268.12 54829.45 88888.00 2013-10-14 23:50:45.750 287 12674.27 268.12 54829.45 88888.00 2013-10-14 23:50:45.875 287 12674.27 268.12 54829.47 88888.00 2013-10-14 23:50:46.000 287 12674.25 268.12 54829.47 88888.00 2013-10-14 23:50:46.125 287 12674.25 268.10 54829.47 88888.00 2013-10-14 23:50:46.250 287 12674.27 268.10 54829.50 88888.00 2013-10-14 23:50:46.375 287 12674.30 268.10 54829.47 88888.00 2013-10-14 23:50:46.500 287 12674.25 268.12 54829.47 88888.00 2013-10-14 23:50:46.625 287 12674.25 268.12 54829.50 88888.00 2013-10-14 23:50:46.750 287 12674.23 268.12 54829.50 88888.00 2013-10-14 23:50:46.875 287 12674.23 268.10 54829.45 88888.00 2013-10-14 23:50:47.000 287 12674.25 268.10 54829.47 88888.00 2013-10-14 23:50:47.125 287 12674.27 268.10 54829.50 88888.00 2013-10-14 23:50:47.250 287 12674.20 268.10 54829.50 88888.00 2013-10-14 23:50:47.375 287 12674.23 268.15 54829.53 88888.00 2013-10-14 23:50:47.500 287 12674.15 268.12 54829.53 88888.00 2013-10-14 23:50:47.625 287 12674.15 268.15 54829.50 88888.00 2013-10-14 23:50:47.750 287 12674.17 268.15 54829.55 88888.00 2013-10-14 23:50:47.875 287 12674.15 268.18 54829.53 88888.00 2013-10-14 23:50:48.000 287 12674.08 268.18 54829.53 88888.00 2013-10-14 23:50:48.125 287 12674.12 268.18 54829.53 88888.00 2013-10-14 23:50:48.250 287 12674.15 268.18 54829.55 88888.00 2013-10-14 23:50:48.375 287 12674.17 268.20 54829.57 88888.00 2013-10-14 23:50:48.500 287 12674.15 268.20 54829.57 88888.00 2013-10-14 23:50:48.625 287 12674.12 268.23 54829.57 88888.00 2013-10-14 23:50:48.750 287 12674.12 268.25 54829.57 88888.00 2013-10-14 23:50:48.875 287 12674.15 268.27 54829.57 88888.00 2013-10-14 23:50:49.000 287 12674.10 268.25 54829.55 88888.00 2013-10-14 23:50:49.125 287 12674.08 268.25 54829.55 88888.00 2013-10-14 23:50:49.250 287 12674.05 268.23 54829.53 88888.00 2013-10-14 23:50:49.375 287 12674.08 268.25 54829.53 88888.00 2013-10-14 23:50:49.500 287 12674.10 268.27 54829.55 88888.00 2013-10-14 23:50:49.625 287 12674.15 268.27 54829.55 88888.00 2013-10-14 23:50:49.750 287 12674.08 268.30 54829.55 88888.00 2013-10-14 23:50:49.875 287 12674.05 268.35 54829.57 88888.00 2013-10-14 23:50:50.000 287 12674.05 268.30 54829.55 88888.00 2013-10-14 23:50:50.125 287 12674.08 268.27 54829.57 88888.00 2013-10-14 23:50:50.250 287 12674.00 268.25 54829.60 88888.00 2013-10-14 23:50:50.375 287 12674.02 268.23 54829.57 88888.00 2013-10-14 23:50:50.500 287 12674.05 268.25 54829.60 88888.00 2013-10-14 23:50:50.625 287 12674.08 268.25 54829.62 88888.00 2013-10-14 23:50:50.750 287 12674.05 268.27 54829.62 88888.00 2013-10-14 23:50:50.875 287 12674.08 268.25 54829.60 88888.00 2013-10-14 23:50:51.000 287 12674.10 268.23 54829.60 88888.00 2013-10-14 23:50:51.125 287 12674.12 268.25 54829.62 88888.00 2013-10-14 23:50:51.250 287 12674.02 268.25 54829.65 88888.00 2013-10-14 23:50:51.375 287 12673.95 268.27 54829.62 88888.00 2013-10-14 23:50:51.500 287 12673.85 268.23 54829.65 88888.00 2013-10-14 23:50:51.625 287 12673.85 268.25 54829.62 88888.00 2013-10-14 23:50:51.750 287 12673.92 268.23 54829.65 88888.00 2013-10-14 23:50:51.875 287 12673.92 268.23 54829.65 88888.00 2013-10-14 23:50:52.000 287 12673.90 268.25 54829.65 88888.00 2013-10-14 23:50:52.125 287 12673.83 268.25 54829.65 88888.00 2013-10-14 23:50:52.250 287 12673.83 268.25 54829.65 88888.00 2013-10-14 23:50:52.375 287 12673.90 268.27 54829.68 88888.00 2013-10-14 23:50:52.500 287 12673.85 268.25 54829.65 88888.00 2013-10-14 23:50:52.625 287 12673.80 268.30 54829.68 88888.00 2013-10-14 23:50:52.750 287 12673.83 268.27 54829.68 88888.00 2013-10-14 23:50:52.875 287 12673.83 268.27 54829.68 88888.00 2013-10-14 23:50:53.000 287 12673.85 268.27 54829.68 88888.00 2013-10-14 23:50:53.125 287 12673.85 268.30 54829.68 88888.00 2013-10-14 23:50:53.250 287 12673.75 268.27 54829.70 88888.00 2013-10-14 23:50:53.375 287 12673.77 268.32 54829.72 88888.00 2013-10-14 23:50:53.500 287 12673.77 268.35 54829.72 88888.00 2013-10-14 23:50:53.625 287 12673.75 268.35 54829.70 88888.00 2013-10-14 23:50:53.750 287 12673.83 268.35 54829.70 88888.00 2013-10-14 23:50:53.875 287 12673.92 268.35 54829.75 88888.00 2013-10-14 23:50:54.000 287 12673.90 268.35 54829.72 88888.00 2013-10-14 23:50:54.125 287 12673.85 268.35 54829.75 88888.00 2013-10-14 23:50:54.250 287 12673.88 268.32 54829.80 88888.00 2013-10-14 23:50:54.375 287 12673.83 268.35 54829.78 88888.00 2013-10-14 23:50:54.500 287 12673.80 268.32 54829.80 88888.00 2013-10-14 23:50:54.625 287 12673.80 268.35 54829.80 88888.00 2013-10-14 23:50:54.750 287 12673.80 268.35 54829.78 88888.00 2013-10-14 23:50:54.875 287 12673.85 268.35 54829.80 88888.00 2013-10-14 23:50:55.000 287 12673.80 268.32 54829.80 88888.00 2013-10-14 23:50:55.125 287 12673.75 268.30 54829.82 88888.00 2013-10-14 23:50:55.250 287 12673.65 268.32 54829.85 88888.00 2013-10-14 23:50:55.375 287 12673.62 268.32 54829.82 88888.00 2013-10-14 23:50:55.500 287 12673.58 268.38 54829.82 88888.00 2013-10-14 23:50:55.625 287 12673.58 268.35 54829.85 88888.00 2013-10-14 23:50:55.750 287 12673.60 268.35 54829.88 88888.00 2013-10-14 23:50:55.875 287 12673.60 268.40 54829.88 88888.00 2013-10-14 23:50:56.000 287 12673.58 268.35 54829.88 88888.00 2013-10-14 23:50:56.125 287 12673.58 268.38 54829.90 88888.00 2013-10-14 23:50:56.250 287 12673.52 268.32 54829.88 88888.00 2013-10-14 23:50:56.375 287 12673.58 268.35 54829.90 88888.00 2013-10-14 23:50:56.500 287 12673.55 268.38 54829.90 88888.00 2013-10-14 23:50:56.625 287 12673.50 268.38 54829.90 88888.00 2013-10-14 23:50:56.750 287 12673.50 268.40 54829.93 88888.00 2013-10-14 23:50:56.875 287 12673.50 268.38 54829.93 88888.00 2013-10-14 23:50:57.000 287 12673.50 268.40 54829.90 88888.00 2013-10-14 23:50:57.125 287 12673.45 268.38 54829.95 88888.00 2013-10-14 23:50:57.250 287 12673.45 268.38 54829.93 88888.00 2013-10-14 23:50:57.375 287 12673.50 268.43 54829.97 88888.00 2013-10-14 23:50:57.500 287 12673.48 268.43 54829.95 88888.00 2013-10-14 23:50:57.625 287 12673.42 268.43 54829.97 88888.00 2013-10-14 23:50:57.750 287 12673.35 268.48 54830.03 88888.00 2013-10-14 23:50:57.875 287 12673.38 268.50 54830.03 88888.00 2013-10-14 23:50:58.000 287 12673.35 268.50 54830.05 88888.00 2013-10-14 23:50:58.125 287 12673.35 268.52 54830.05 88888.00 2013-10-14 23:50:58.250 287 12673.30 268.50 54830.05 88888.00 2013-10-14 23:50:58.375 287 12673.30 268.48 54830.03 88888.00 2013-10-14 23:50:58.500 287 12673.30 268.52 54830.05 88888.00 2013-10-14 23:50:58.625 287 12673.30 268.50 54830.07 88888.00 2013-10-14 23:50:58.750 287 12673.30 268.52 54830.05 88888.00 2013-10-14 23:50:58.875 287 12673.23 268.57 54830.10 88888.00 2013-10-14 23:50:59.000 287 12673.27 268.57 54830.12 88888.00 2013-10-14 23:50:59.125 287 12673.33 268.57 54830.12 88888.00 2013-10-14 23:50:59.250 287 12673.30 268.57 54830.12 88888.00 2013-10-14 23:50:59.375 287 12673.33 268.57 54830.12 88888.00 2013-10-14 23:50:59.500 287 12673.30 268.57 54830.15 88888.00 2013-10-14 23:50:59.625 287 12673.17 268.60 54830.15 88888.00 2013-10-14 23:50:59.750 287 12673.12 268.62 54830.18 88888.00 2013-10-14 23:50:59.875 287 12673.12 268.60 54830.12 88888.00 2013-10-14 23:51:00.000 287 12673.15 268.60 54830.15 88888.00 2013-10-14 23:51:00.125 287 12673.10 268.62 54830.18 88888.00 2013-10-14 23:51:00.250 287 12673.10 268.62 54830.20 88888.00 2013-10-14 23:51:00.375 287 12673.15 268.65 54830.20 88888.00 2013-10-14 23:51:00.500 287 12673.10 268.70 54830.22 88888.00 2013-10-14 23:51:00.625 287 12673.10 268.73 54830.25 88888.00 2013-10-14 23:51:00.750 287 12673.10 268.70 54830.25 88888.00 2013-10-14 23:51:00.875 287 12673.15 268.70 54830.22 88888.00 2013-10-14 23:51:01.000 287 12673.12 268.70 54830.22 88888.00 2013-10-14 23:51:01.125 287 12673.00 268.73 54830.25 88888.00 2013-10-14 23:51:01.250 287 12673.00 268.73 54830.28 88888.00 2013-10-14 23:51:01.375 287 12673.02 268.73 54830.28 88888.00 2013-10-14 23:51:01.500 287 12673.02 268.70 54830.28 88888.00 2013-10-14 23:51:01.625 287 12673.00 268.70 54830.28 88888.00 2013-10-14 23:51:01.750 287 12673.02 268.75 54830.30 88888.00 2013-10-14 23:51:01.875 287 12673.05 268.75 54830.35 88888.00 2013-10-14 23:51:02.000 287 12673.00 268.73 54830.35 88888.00 2013-10-14 23:51:02.125 287 12672.98 268.73 54830.32 88888.00 2013-10-14 23:51:02.250 287 12672.95 268.75 54830.35 88888.00 2013-10-14 23:51:02.375 287 12672.95 268.75 54830.35 88888.00 2013-10-14 23:51:02.500 287 12672.92 268.77 54830.35 88888.00 2013-10-14 23:51:02.625 287 12672.95 268.80 54830.38 88888.00 2013-10-14 23:51:02.750 287 12672.95 268.82 54830.38 88888.00 2013-10-14 23:51:02.875 287 12672.92 268.85 54830.38 88888.00 2013-10-14 23:51:03.000 287 12672.90 268.82 54830.32 88888.00 2013-10-14 23:51:03.125 287 12672.83 268.80 54830.35 88888.00 2013-10-14 23:51:03.250 287 12672.85 268.80 54830.38 88888.00 2013-10-14 23:51:03.375 287 12672.92 268.82 54830.35 88888.00 2013-10-14 23:51:03.500 287 12672.90 268.82 54830.38 88888.00 2013-10-14 23:51:03.625 287 12672.90 268.82 54830.43 88888.00 2013-10-14 23:51:03.750 287 12672.90 268.82 54830.43 88888.00 2013-10-14 23:51:03.875 287 12672.83 268.82 54830.40 88888.00 2013-10-14 23:51:04.000 287 12672.77 268.85 54830.43 88888.00 2013-10-14 23:51:04.125 287 12672.80 268.90 54830.43 88888.00 2013-10-14 23:51:04.250 287 12672.83 268.85 54830.43 88888.00 2013-10-14 23:51:04.375 287 12672.80 268.88 54830.45 88888.00 2013-10-14 23:51:04.500 287 12672.75 268.88 54830.47 88888.00 2013-10-14 23:51:04.625 287 12672.77 268.88 54830.47 88888.00 2013-10-14 23:51:04.750 287 12672.88 268.93 54830.47 88888.00 2013-10-14 23:51:04.875 287 12672.88 268.98 54830.45 88888.00 2013-10-14 23:51:05.000 287 12672.80 268.93 54830.45 88888.00 2013-10-14 23:51:05.125 287 12672.77 268.95 54830.50 88888.00 2013-10-14 23:51:05.250 287 12672.83 268.98 54830.53 88888.00 2013-10-14 23:51:05.375 287 12672.80 269.00 54830.55 88888.00 2013-10-14 23:51:05.500 287 12672.77 268.98 54830.53 88888.00 2013-10-14 23:51:05.625 287 12672.75 268.95 54830.53 88888.00 2013-10-14 23:51:05.750 287 12672.75 268.98 54830.53 88888.00 2013-10-14 23:51:05.875 287 12672.73 269.00 54830.53 88888.00 2013-10-14 23:51:06.000 287 12672.73 269.00 54830.55 88888.00 2013-10-14 23:51:06.125 287 12672.70 268.98 54830.50 88888.00 2013-10-14 23:51:06.250 287 12672.65 269.00 54830.50 88888.00 2013-10-14 23:51:06.375 287 12672.60 269.00 54830.47 88888.00 2013-10-14 23:51:06.500 287 12672.58 269.00 54830.47 88888.00 2013-10-14 23:51:06.625 287 12672.60 269.02 54830.47 88888.00 2013-10-14 23:51:06.750 287 12672.55 269.05 54830.47 88888.00 2013-10-14 23:51:06.875 287 12672.60 269.07 54830.47 88888.00 2013-10-14 23:51:07.000 287 12672.62 269.07 54830.50 88888.00 2013-10-14 23:51:07.125 287 12672.62 269.10 54830.60 88888.00 2013-10-14 23:51:07.250 287 12672.58 269.15 54830.60 88888.00 2013-10-14 23:51:07.375 287 12672.65 269.20 54830.60 88888.00 2013-10-14 23:51:07.500 287 12672.75 269.20 54830.62 88888.00 2013-10-14 23:51:07.625 287 12672.70 269.20 54830.62 88888.00 2013-10-14 23:51:07.750 287 12672.65 269.23 54830.62 88888.00 2013-10-14 23:51:07.875 287 12672.60 269.23 54830.62 88888.00 2013-10-14 23:51:08.000 287 12672.55 269.23 54830.62 88888.00 2013-10-14 23:51:08.125 287 12672.52 269.27 54830.65 88888.00 2013-10-14 23:51:08.250 287 12672.52 269.25 54830.65 88888.00 2013-10-14 23:51:08.375 287 12672.50 269.23 54830.62 88888.00 2013-10-14 23:51:08.500 287 12672.50 269.25 54830.65 88888.00 2013-10-14 23:51:08.625 287 12672.48 269.30 54830.65 88888.00 2013-10-14 23:51:08.750 287 12672.48 269.27 54830.62 88888.00 2013-10-14 23:51:08.875 287 12672.42 269.30 54830.60 88888.00 2013-10-14 23:51:09.000 287 12672.45 269.27 54830.62 88888.00 2013-10-14 23:51:09.125 287 12672.42 269.30 54830.65 88888.00 2013-10-14 23:51:09.250 287 12672.33 269.32 54830.68 88888.00 2013-10-14 23:51:09.375 287 12672.33 269.32 54830.65 88888.00 2013-10-14 23:51:09.500 287 12672.30 269.38 54830.65 88888.00 2013-10-14 23:51:09.625 287 12672.33 269.40 54830.70 88888.00 2013-10-14 23:51:09.750 287 12672.35 269.40 54830.70 88888.00 2013-10-14 23:51:09.875 287 12672.33 269.43 54830.72 88888.00 2013-10-14 23:51:10.000 287 12672.30 269.43 54830.70 88888.00 2013-10-14 23:51:10.125 287 12672.25 269.45 54830.72 88888.00 2013-10-14 23:51:10.250 287 12672.20 269.50 54830.72 88888.00 2013-10-14 23:51:10.375 287 12672.25 269.52 54830.72 88888.00 2013-10-14 23:51:10.500 287 12672.20 269.55 54830.70 88888.00 2013-10-14 23:51:10.625 287 12672.12 269.57 54830.70 88888.00 2013-10-14 23:51:10.750 287 12672.10 269.55 54830.72 88888.00 2013-10-14 23:51:10.875 287 12672.12 269.60 54830.72 88888.00 2013-10-14 23:51:11.000 287 12672.05 269.62 54830.72 88888.00 2013-10-14 23:51:11.125 287 12672.05 269.65 54830.75 88888.00 2013-10-14 23:51:11.250 287 12672.00 269.65 54830.75 88888.00 2013-10-14 23:51:11.375 287 12672.00 269.68 54830.75 88888.00 2013-10-14 23:51:11.500 287 12671.98 269.70 54830.70 88888.00 2013-10-14 23:51:11.625 287 12671.95 269.75 54830.70 88888.00 2013-10-14 23:51:11.750 287 12671.90 269.77 54830.72 88888.00 2013-10-14 23:51:11.875 287 12671.88 269.82 54830.72 88888.00 2013-10-14 23:51:12.000 287 12671.92 269.85 54830.72 88888.00 2013-10-14 23:51:12.125 287 12671.88 269.82 54830.75 88888.00 2013-10-14 23:51:12.250 287 12671.80 269.85 54830.75 88888.00 2013-10-14 23:51:12.375 287 12671.80 269.88 54830.72 88888.00 2013-10-14 23:51:12.500 287 12671.85 269.93 54830.72 88888.00 2013-10-14 23:51:12.625 287 12671.85 269.95 54830.75 88888.00 2013-10-14 23:51:12.750 287 12671.80 269.95 54830.75 88888.00 2013-10-14 23:51:12.875 287 12671.73 270.00 54830.75 88888.00 2013-10-14 23:51:13.000 287 12671.75 269.98 54830.78 88888.00 2013-10-14 23:51:13.125 287 12671.73 270.02 54830.78 88888.00 2013-10-14 23:51:13.250 287 12671.65 270.02 54830.78 88888.00 2013-10-14 23:51:13.375 287 12671.65 270.02 54830.78 88888.00 2013-10-14 23:51:13.500 287 12671.62 270.07 54830.80 88888.00 2013-10-14 23:51:13.625 287 12671.55 270.10 54830.78 88888.00 2013-10-14 23:51:13.750 287 12671.55 270.10 54830.75 88888.00 2013-10-14 23:51:13.875 287 12671.58 270.15 54830.78 88888.00 2013-10-14 23:51:14.000 287 12671.55 270.15 54830.80 88888.00 2013-10-14 23:51:14.125 287 12671.55 270.15 54830.82 88888.00 2013-10-14 23:51:14.250 287 12671.48 270.18 54830.82 88888.00 2013-10-14 23:51:14.375 287 12671.48 270.20 54830.85 88888.00 2013-10-14 23:51:14.500 287 12671.48 270.23 54830.85 88888.00 2013-10-14 23:51:14.625 287 12671.40 270.25 54830.85 88888.00 2013-10-14 23:51:14.750 287 12671.35 270.27 54830.82 88888.00 2013-10-14 23:51:14.875 287 12671.38 270.30 54830.82 88888.00 2013-10-14 23:51:15.000 287 12671.35 270.30 54830.80 88888.00 2013-10-14 23:51:15.125 287 12671.35 270.35 54830.80 88888.00 2013-10-14 23:51:15.250 287 12671.30 270.35 54830.82 88888.00 2013-10-14 23:51:15.375 287 12671.27 270.38 54830.82 88888.00 2013-10-14 23:51:15.500 287 12671.27 270.43 54830.80 88888.00 2013-10-14 23:51:15.625 287 12671.25 270.43 54830.80 88888.00 2013-10-14 23:51:15.750 287 12671.20 270.43 54830.80 88888.00 2013-10-14 23:51:15.875 287 12671.17 270.48 54830.80 88888.00 2013-10-14 23:51:16.000 287 12671.20 270.50 54830.78 88888.00 2013-10-14 23:51:16.125 287 12671.23 270.57 54830.82 88888.00 2013-10-14 23:51:16.250 287 12671.23 270.57 54830.85 88888.00 2013-10-14 23:51:16.375 287 12671.17 270.57 54830.82 88888.00 2013-10-14 23:51:16.500 287 12671.12 270.60 54830.80 88888.00 2013-10-14 23:51:16.625 287 12671.12 270.65 54830.82 88888.00 2013-10-14 23:51:16.750 287 12671.12 270.65 54830.80 88888.00 2013-10-14 23:51:16.875 287 12671.10 270.62 54830.80 88888.00 2013-10-14 23:51:17.000 287 12671.10 270.65 54830.80 88888.00 2013-10-14 23:51:17.125 287 12671.12 270.65 54830.80 88888.00 2013-10-14 23:51:17.250 287 12671.12 270.70 54830.78 88888.00 2013-10-14 23:51:17.375 287 12671.15 270.73 54830.78 88888.00 2013-10-14 23:51:17.500 287 12671.15 270.75 54830.78 88888.00 2013-10-14 23:51:17.625 287 12671.12 270.80 54830.80 88888.00 2013-10-14 23:51:17.750 287 12671.12 270.82 54830.82 88888.00 2013-10-14 23:51:17.875 287 12671.15 270.85 54830.82 88888.00 2013-10-14 23:51:18.000 287 12671.15 270.85 54830.80 88888.00 2013-10-14 23:51:18.125 287 12671.05 270.88 54830.82 88888.00 2013-10-14 23:51:18.250 287 12670.95 270.90 54830.80 88888.00 2013-10-14 23:51:18.375 287 12670.90 270.90 54830.80 88888.00 2013-10-14 23:51:18.500 287 12670.98 270.95 54830.80 88888.00 2013-10-14 23:51:18.625 287 12671.02 270.95 54830.80 88888.00 2013-10-14 23:51:18.750 287 12670.98 270.93 54830.78 88888.00 2013-10-14 23:51:18.875 287 12670.92 270.95 54830.78 88888.00 2013-10-14 23:51:19.000 287 12670.98 271.00 54830.78 88888.00 2013-10-14 23:51:19.125 287 12671.00 271.02 54830.78 88888.00 2013-10-14 23:51:19.250 287 12670.98 271.00 54830.80 88888.00 2013-10-14 23:51:19.375 287 12670.95 271.02 54830.80 88888.00 2013-10-14 23:51:19.500 287 12670.90 271.02 54830.78 88888.00 2013-10-14 23:51:19.625 287 12670.88 271.02 54830.78 88888.00 2013-10-14 23:51:19.750 287 12670.90 271.05 54830.78 88888.00 2013-10-14 23:51:19.875 287 12670.90 271.07 54830.75 88888.00 2013-10-14 23:51:20.000 287 12670.90 271.10 54830.75 88888.00 2013-10-14 23:51:20.125 287 12670.90 271.10 54830.75 88888.00 2013-10-14 23:51:20.250 287 12670.88 271.05 54830.72 88888.00 2013-10-14 23:51:20.375 287 12670.85 271.07 54830.70 88888.00 2013-10-14 23:51:20.500 287 12670.85 271.10 54830.72 88888.00 2013-10-14 23:51:20.625 287 12670.83 271.12 54830.72 88888.00 2013-10-14 23:51:20.750 287 12670.88 271.12 54830.72 88888.00 2013-10-14 23:51:20.875 287 12670.83 271.15 54830.72 88888.00 2013-10-14 23:51:21.000 287 12670.80 271.18 54830.70 88888.00 2013-10-14 23:51:21.125 287 12670.83 271.12 54830.72 88888.00 2013-10-14 23:51:21.250 287 12670.83 271.12 54830.72 88888.00 2013-10-14 23:51:21.375 287 12670.88 271.18 54830.75 88888.00 2013-10-14 23:51:21.500 287 12670.83 271.18 54830.70 88888.00 2013-10-14 23:51:21.625 287 12670.80 271.20 54830.72 88888.00 2013-10-14 23:51:21.750 287 12670.83 271.23 54830.72 88888.00 2013-10-14 23:51:21.875 287 12670.88 271.23 54830.72 88888.00 2013-10-14 23:51:22.000 287 12670.85 271.23 54830.70 88888.00 2013-10-14 23:51:22.125 287 12670.80 271.23 54830.70 88888.00 2013-10-14 23:51:22.250 287 12670.73 271.23 54830.68 88888.00 2013-10-14 23:51:22.375 287 12670.73 271.25 54830.70 88888.00 2013-10-14 23:51:22.500 287 12670.70 271.27 54830.70 88888.00 2013-10-14 23:51:22.625 287 12670.70 271.25 54830.70 88888.00 2013-10-14 23:51:22.750 287 12670.77 271.23 54830.70 88888.00 2013-10-14 23:51:22.875 287 12670.75 271.25 54830.68 88888.00 2013-10-14 23:51:23.000 287 12670.80 271.27 54830.68 88888.00 2013-10-14 23:51:23.125 287 12670.83 271.25 54830.70 88888.00 2013-10-14 23:51:23.250 287 12670.77 271.20 54830.68 88888.00 2013-10-14 23:51:23.375 287 12670.80 271.18 54830.62 88888.00 2013-10-14 23:51:23.500 287 12670.83 271.23 54830.65 88888.00 2013-10-14 23:51:23.625 287 12670.80 271.25 54830.70 88888.00 2013-10-14 23:51:23.750 287 12670.77 271.23 54830.70 88888.00 2013-10-14 23:51:23.875 287 12670.73 271.20 54830.65 88888.00 2013-10-14 23:51:24.000 287 12670.70 271.18 54830.65 88888.00 2013-10-14 23:51:24.125 287 12670.73 271.20 54830.65 88888.00 2013-10-14 23:51:24.250 287 12670.75 271.25 54830.68 88888.00 2013-10-14 23:51:24.375 287 12670.75 271.23 54830.65 88888.00 2013-10-14 23:51:24.500 287 12670.70 271.20 54830.65 88888.00 2013-10-14 23:51:24.625 287 12670.75 271.23 54830.65 88888.00 2013-10-14 23:51:24.750 287 12670.80 271.23 54830.68 88888.00 2013-10-14 23:51:24.875 287 12670.83 271.23 54830.68 88888.00 2013-10-14 23:51:25.000 287 12670.77 271.23 54830.65 88888.00 2013-10-14 23:51:25.125 287 12670.73 271.20 54830.65 88888.00 2013-10-14 23:51:25.250 287 12670.75 271.18 54830.65 88888.00 2013-10-14 23:51:25.375 287 12670.77 271.20 54830.65 88888.00 2013-10-14 23:51:25.500 287 12670.77 271.20 54830.68 88888.00 2013-10-14 23:51:25.625 287 12670.77 271.20 54830.70 88888.00 2013-10-14 23:51:25.750 287 12670.75 271.20 54830.68 88888.00 2013-10-14 23:51:25.875 287 12670.75 271.18 54830.65 88888.00 2013-10-14 23:51:26.000 287 12670.77 271.18 54830.57 88888.00 2013-10-14 23:51:26.125 287 12670.83 271.18 54830.62 88888.00 2013-10-14 23:51:26.250 287 12670.75 271.20 54830.65 88888.00 2013-10-14 23:51:26.375 287 12670.75 271.18 54830.62 88888.00 2013-10-14 23:51:26.500 287 12670.83 271.23 54830.65 88888.00 2013-10-14 23:51:26.625 287 12670.85 271.20 54830.62 88888.00 2013-10-14 23:51:26.750 287 12670.80 271.20 54830.65 88888.00 2013-10-14 23:51:26.875 287 12670.80 271.18 54830.65 88888.00 2013-10-14 23:51:27.000 287 12670.77 271.20 54830.65 88888.00 2013-10-14 23:51:27.125 287 12670.77 271.15 54830.68 88888.00 2013-10-14 23:51:27.250 287 12670.73 271.15 54830.68 88888.00 2013-10-14 23:51:27.375 287 12670.73 271.18 54830.68 88888.00 2013-10-14 23:51:27.500 287 12670.70 271.12 54830.65 88888.00 2013-10-14 23:51:27.625 287 12670.67 271.12 54830.65 88888.00 2013-10-14 23:51:27.750 287 12670.67 271.15 54830.68 88888.00 2013-10-14 23:51:27.875 287 12670.65 271.20 54830.70 88888.00 2013-10-14 23:51:28.000 287 12670.60 271.15 54830.68 88888.00 2013-10-14 23:51:28.125 287 12670.55 271.10 54830.65 88888.00 2013-10-14 23:51:28.250 287 12670.52 271.10 54830.65 88888.00 2013-10-14 23:51:28.375 287 12670.52 271.12 54830.65 88888.00 2013-10-14 23:51:28.500 287 12670.52 271.10 54830.65 88888.00 2013-10-14 23:51:28.625 287 12670.52 271.15 54830.68 88888.00 2013-10-14 23:51:28.750 287 12670.52 271.18 54830.70 88888.00 2013-10-14 23:51:28.875 287 12670.52 271.18 54830.68 88888.00 2013-10-14 23:51:29.000 287 12670.55 271.12 54830.70 88888.00 2013-10-14 23:51:29.125 287 12670.52 271.12 54830.70 88888.00 2013-10-14 23:51:29.250 287 12670.48 271.12 54830.68 88888.00 2013-10-14 23:51:29.375 287 12670.45 271.15 54830.68 88888.00 2013-10-14 23:51:29.500 287 12670.42 271.15 54830.68 88888.00 2013-10-14 23:51:29.625 287 12670.42 271.15 54830.70 88888.00 2013-10-14 23:51:29.750 287 12670.48 271.15 54830.70 88888.00 2013-10-14 23:51:29.875 287 12670.52 271.18 54830.68 88888.00 2013-10-14 23:51:30.000 287 12670.48 271.20 54830.70 88888.00 2013-10-14 23:51:30.125 287 12670.48 271.23 54830.70 88888.00 2013-10-14 23:51:30.250 287 12670.42 271.20 54830.72 88888.00 2013-10-14 23:51:30.375 287 12670.45 271.23 54830.72 88888.00 2013-10-14 23:51:30.500 287 12670.42 271.20 54830.70 88888.00 2013-10-14 23:51:30.625 287 12670.42 271.20 54830.70 88888.00 2013-10-14 23:51:30.750 287 12670.45 271.20 54830.68 88888.00 2013-10-14 23:51:30.875 287 12670.42 271.23 54830.68 88888.00 2013-10-14 23:51:31.000 287 12670.42 271.25 54830.68 88888.00 2013-10-14 23:51:31.125 287 12670.42 271.25 54830.65 88888.00 2013-10-14 23:51:31.250 287 12670.42 271.23 54830.68 88888.00 2013-10-14 23:51:31.375 287 12670.40 271.30 54830.68 88888.00 2013-10-14 23:51:31.500 287 12670.42 271.25 54830.68 88888.00 2013-10-14 23:51:31.625 287 12670.40 271.23 54830.68 88888.00 2013-10-14 23:51:31.750 287 12670.35 271.23 54830.68 88888.00 2013-10-14 23:51:31.875 287 12670.38 271.25 54830.70 88888.00 2013-10-14 23:51:32.000 287 12670.40 271.25 54830.70 88888.00 2013-10-14 23:51:32.125 287 12670.38 271.25 54830.72 88888.00 2013-10-14 23:51:32.250 287 12670.38 271.25 54830.75 88888.00 2013-10-14 23:51:32.375 287 12670.42 271.30 54830.75 88888.00 2013-10-14 23:51:32.500 287 12670.38 271.30 54830.75 88888.00 2013-10-14 23:51:32.625 287 12670.27 271.30 54830.72 88888.00 2013-10-14 23:51:32.750 287 12670.25 271.30 54830.72 88888.00 2013-10-14 23:51:32.875 287 12670.23 271.30 54830.72 88888.00 2013-10-14 23:51:33.000 287 12670.17 271.27 54830.72 88888.00 2013-10-14 23:51:33.125 287 12670.20 271.25 54830.70 88888.00 2013-10-14 23:51:33.250 287 12670.20 271.27 54830.72 88888.00 2013-10-14 23:51:33.375 287 12670.20 271.27 54830.75 88888.00 2013-10-14 23:51:33.500 287 12670.20 271.25 54830.72 88888.00 2013-10-14 23:51:33.625 287 12670.15 271.27 54830.72 88888.00 2013-10-14 23:51:33.750 287 12670.12 271.30 54830.72 88888.00 2013-10-14 23:51:33.875 287 12670.15 271.27 54830.70 88888.00 2013-10-14 23:51:34.000 287 12670.10 271.27 54830.72 88888.00 2013-10-14 23:51:34.125 287 12670.08 271.30 54830.72 88888.00 2013-10-14 23:51:34.250 287 12670.08 271.30 54830.72 88888.00 2013-10-14 23:51:34.375 287 12670.08 271.32 54830.70 88888.00 2013-10-14 23:51:34.500 287 12670.02 271.32 54830.68 88888.00 2013-10-14 23:51:34.625 287 12670.00 271.35 54830.72 88888.00 2013-10-14 23:51:34.750 287 12670.02 271.35 54830.72 88888.00 2013-10-14 23:51:34.875 287 12670.02 271.32 54830.72 88888.00 2013-10-14 23:51:35.000 287 12670.05 271.35 54830.72 88888.00 2013-10-14 23:51:35.125 287 12670.05 271.32 54830.72 88888.00 2013-10-14 23:51:35.250 287 12670.02 271.30 54830.72 88888.00 2013-10-14 23:51:35.375 287 12670.00 271.32 54830.72 88888.00 2013-10-14 23:51:35.500 287 12670.05 271.35 54830.72 88888.00 2013-10-14 23:51:35.625 287 12670.12 271.35 54830.75 88888.00 2013-10-14 23:51:35.750 287 12670.05 271.43 54830.75 88888.00 2013-10-14 23:51:35.875 287 12670.02 271.40 54830.72 88888.00 2013-10-14 23:51:36.000 287 12670.10 271.38 54830.70 88888.00 2013-10-14 23:51:36.125 287 12670.08 271.38 54830.70 88888.00 2013-10-14 23:51:36.250 287 12670.00 271.35 54830.68 88888.00 2013-10-14 23:51:36.375 287 12670.02 271.32 54830.65 88888.00 2013-10-14 23:51:36.500 287 12669.98 271.35 54830.68 88888.00 2013-10-14 23:51:36.625 287 12670.00 271.38 54830.75 88888.00 2013-10-14 23:51:36.750 287 12670.02 271.35 54830.75 88888.00 2013-10-14 23:51:36.875 287 12669.95 271.35 54830.75 88888.00 2013-10-14 23:51:37.000 287 12669.90 271.35 54830.70 88888.00 2013-10-14 23:51:37.125 287 12669.88 271.35 54830.75 88888.00 2013-10-14 23:51:37.250 287 12669.90 271.32 54830.75 88888.00 2013-10-14 23:51:37.375 287 12669.92 271.32 54830.75 88888.00 2013-10-14 23:51:37.500 287 12669.88 271.32 54830.75 88888.00 2013-10-14 23:51:37.625 287 12669.85 271.32 54830.72 88888.00 2013-10-14 23:51:37.750 287 12669.85 271.32 54830.75 88888.00 2013-10-14 23:51:37.875 287 12669.83 271.35 54830.75 88888.00 2013-10-14 23:51:38.000 287 12669.80 271.35 54830.75 88888.00 2013-10-14 23:51:38.125 287 12669.85 271.32 54830.78 88888.00 2013-10-14 23:51:38.250 287 12669.83 271.32 54830.78 88888.00 2013-10-14 23:51:38.375 287 12669.90 271.32 54830.78 88888.00 2013-10-14 23:51:38.500 287 12669.88 271.32 54830.75 88888.00 2013-10-14 23:51:38.625 287 12669.83 271.30 54830.75 88888.00 2013-10-14 23:51:38.750 287 12669.83 271.30 54830.78 88888.00 2013-10-14 23:51:38.875 287 12669.90 271.27 54830.75 88888.00 2013-10-14 23:51:39.000 287 12669.85 271.27 54830.78 88888.00 2013-10-14 23:51:39.125 287 12669.83 271.30 54830.78 88888.00 2013-10-14 23:51:39.250 287 12669.80 271.30 54830.78 88888.00 2013-10-14 23:51:39.375 287 12669.88 271.27 54830.78 88888.00 2013-10-14 23:51:39.500 287 12669.90 271.27 54830.78 88888.00 2013-10-14 23:51:39.625 287 12669.88 271.25 54830.80 88888.00 2013-10-14 23:51:39.750 287 12669.88 271.25 54830.80 88888.00 2013-10-14 23:51:39.875 287 12669.88 271.27 54830.80 88888.00 2013-10-14 23:51:40.000 287 12669.95 271.32 54830.78 88888.00 2013-10-14 23:51:40.125 287 12669.90 271.32 54830.80 88888.00 2013-10-14 23:51:40.250 287 12669.83 271.30 54830.82 88888.00 2013-10-14 23:51:40.375 287 12669.90 271.30 54830.82 88888.00 2013-10-14 23:51:40.500 287 12669.92 271.30 54830.82 88888.00 2013-10-14 23:51:40.625 287 12669.92 271.32 54830.82 88888.00 2013-10-14 23:51:40.750 287 12669.92 271.35 54830.82 88888.00 2013-10-14 23:51:40.875 287 12669.88 271.30 54830.80 88888.00 2013-10-14 23:51:41.000 287 12669.83 271.30 54830.80 88888.00 2013-10-14 23:51:41.125 287 12669.88 271.35 54830.80 88888.00 2013-10-14 23:51:41.250 287 12669.85 271.32 54830.82 88888.00 2013-10-14 23:51:41.375 287 12669.83 271.35 54830.82 88888.00 2013-10-14 23:51:41.500 287 12669.83 271.32 54830.85 88888.00 2013-10-14 23:51:41.625 287 12669.88 271.32 54830.85 88888.00 2013-10-14 23:51:41.750 287 12669.95 271.30 54830.88 88888.00 2013-10-14 23:51:41.875 287 12669.92 271.32 54830.90 88888.00 2013-10-14 23:51:42.000 287 12669.90 271.32 54830.85 88888.00 2013-10-14 23:51:42.125 287 12669.85 271.30 54830.90 88888.00 2013-10-14 23:51:42.250 287 12669.83 271.30 54830.90 88888.00 2013-10-14 23:51:42.375 287 12669.83 271.30 54830.90 88888.00 2013-10-14 23:51:42.500 287 12669.85 271.27 54830.88 88888.00 2013-10-14 23:51:42.625 287 12669.88 271.25 54830.88 88888.00 2013-10-14 23:51:42.750 287 12669.85 271.25 54830.90 88888.00 2013-10-14 23:51:42.875 287 12669.90 271.25 54830.88 88888.00 2013-10-14 23:51:43.000 287 12669.92 271.25 54830.90 88888.00 2013-10-14 23:51:43.125 287 12669.88 271.20 54830.93 88888.00 2013-10-14 23:51:43.250 287 12669.88 271.18 54830.90 88888.00 2013-10-14 23:51:43.375 287 12669.88 271.18 54830.90 88888.00 2013-10-14 23:51:43.500 287 12669.95 271.18 54830.93 88888.00 2013-10-14 23:51:43.625 287 12669.92 271.15 54830.93 88888.00 2013-10-14 23:51:43.750 287 12669.95 271.18 54830.90 88888.00 2013-10-14 23:51:43.875 287 12669.95 271.18 54830.90 88888.00 2013-10-14 23:51:44.000 287 12669.88 271.15 54830.88 88888.00 2013-10-14 23:51:44.125 287 12669.83 271.15 54830.88 88888.00 2013-10-14 23:51:44.250 287 12669.88 271.10 54830.85 88888.00 2013-10-14 23:51:44.375 287 12669.88 271.10 54830.88 88888.00 2013-10-14 23:51:44.500 287 12669.90 271.12 54830.85 88888.00 2013-10-14 23:51:44.625 287 12669.92 271.12 54830.90 88888.00 2013-10-14 23:51:44.750 287 12670.00 271.12 54830.88 88888.00 2013-10-14 23:51:44.875 287 12670.00 271.10 54830.93 88888.00 2013-10-14 23:51:45.000 287 12670.00 271.12 54830.93 88888.00 2013-10-14 23:51:45.125 287 12669.90 271.10 54830.93 88888.00 2013-10-14 23:51:45.250 287 12669.83 271.05 54830.93 88888.00 2013-10-14 23:51:45.375 287 12669.88 271.05 54830.93 88888.00 2013-10-14 23:51:45.500 287 12669.92 271.02 54830.95 88888.00 2013-10-14 23:51:45.625 287 12669.95 271.02 54830.93 88888.00 2013-10-14 23:51:45.750 287 12669.98 271.07 54830.93 88888.00 2013-10-14 23:51:45.875 287 12670.00 271.07 54830.95 88888.00 2013-10-14 23:51:46.000 287 12670.02 271.05 54830.95 88888.00 2013-10-14 23:51:46.125 287 12670.00 271.05 54830.97 88888.00 2013-10-14 23:51:46.250 287 12670.00 271.00 54830.95 88888.00 2013-10-14 23:51:46.375 287 12670.05 270.98 54830.93 88888.00 2013-10-14 23:51:46.500 287 12670.10 270.95 54830.95 88888.00 2013-10-14 23:51:46.625 287 12670.05 270.93 54830.93 88888.00 2013-10-14 23:51:46.750 287 12670.02 270.93 54830.97 88888.00 2013-10-14 23:51:46.875 287 12670.00 270.90 54830.97 88888.00 2013-10-14 23:51:47.000 287 12669.98 270.85 54830.97 88888.00 2013-10-14 23:51:47.125 287 12670.00 270.85 54831.00 88888.00 2013-10-14 23:51:47.250 287 12669.92 270.77 54830.97 88888.00 2013-10-14 23:51:47.375 287 12669.95 270.77 54830.97 88888.00 2013-10-14 23:51:47.500 287 12669.92 270.77 54831.03 88888.00 2013-10-14 23:51:47.625 287 12669.90 270.73 54831.00 88888.00 2013-10-14 23:51:47.750 287 12669.92 270.70 54831.00 88888.00 2013-10-14 23:51:47.875 287 12669.90 270.68 54831.03 88888.00 2013-10-14 23:51:48.000 287 12669.90 270.68 54831.00 88888.00 2013-10-14 23:51:48.125 287 12669.95 270.62 54831.00 88888.00 2013-10-14 23:51:48.250 287 12669.85 270.57 54831.03 88888.00 2013-10-14 23:51:48.375 287 12669.85 270.55 54831.00 88888.00 2013-10-14 23:51:48.500 287 12669.83 270.52 54831.03 88888.00 2013-10-14 23:51:48.625 287 12669.83 270.50 54831.03 88888.00 2013-10-14 23:51:48.750 287 12669.83 270.45 54831.03 88888.00 2013-10-14 23:51:48.875 287 12669.77 270.40 54831.03 88888.00 2013-10-14 23:51:49.000 287 12669.73 270.40 54831.03 88888.00 2013-10-14 23:51:49.125 287 12669.75 270.40 54831.03 88888.00 2013-10-14 23:51:49.250 287 12669.77 270.40 54831.07 88888.00 2013-10-14 23:51:49.375 287 12669.83 270.38 54831.07 88888.00 2013-10-14 23:51:49.500 287 12669.88 270.32 54831.07 88888.00 2013-10-14 23:51:49.625 287 12669.80 270.30 54831.03 88888.00 2013-10-14 23:51:49.750 287 12669.80 270.25 54831.00 88888.00 2013-10-14 23:51:49.875 287 12669.83 270.25 54831.05 88888.00 2013-10-14 23:51:50.000 287 12669.85 270.25 54831.05 88888.00 2013-10-14 23:51:50.125 287 12669.80 270.23 54831.07 88888.00 2013-10-14 23:51:50.250 287 12669.77 270.20 54831.05 88888.00 2013-10-14 23:51:50.375 287 12669.77 270.18 54831.05 88888.00 2013-10-14 23:51:50.500 287 12669.73 270.15 54831.07 88888.00 2013-10-14 23:51:50.625 287 12669.83 270.15 54831.10 88888.00 2013-10-14 23:51:50.750 287 12669.83 270.12 54831.10 88888.00 2013-10-14 23:51:50.875 287 12669.77 270.07 54831.10 88888.00 2013-10-14 23:51:51.000 287 12669.77 270.05 54831.10 88888.00 2013-10-14 23:51:51.125 287 12669.80 270.02 54831.10 88888.00 2013-10-14 23:51:51.250 287 12669.80 269.98 54831.10 88888.00 2013-10-14 23:51:51.375 287 12669.80 270.00 54831.10 88888.00 2013-10-14 23:51:51.500 287 12669.67 269.98 54831.10 88888.00 2013-10-14 23:51:51.625 287 12669.67 269.95 54831.12 88888.00 2013-10-14 23:51:51.750 287 12669.67 269.88 54831.12 88888.00 2013-10-14 23:51:51.875 287 12669.62 269.85 54831.12 88888.00 2013-10-14 23:51:52.000 287 12669.55 269.88 54831.15 88888.00 2013-10-14 23:51:52.125 287 12669.55 269.82 54831.12 88888.00 2013-10-14 23:51:52.250 287 12669.58 269.77 54831.10 88888.00 2013-10-14 23:51:52.375 287 12669.60 269.77 54831.12 88888.00 2013-10-14 23:51:52.500 287 12669.67 269.75 54831.15 88888.00 2013-10-14 23:51:52.625 287 12669.60 269.73 54831.18 88888.00 2013-10-14 23:51:52.750 287 12669.50 269.70 54831.15 88888.00 2013-10-14 23:51:52.875 287 12669.50 269.65 54831.12 88888.00 2013-10-14 23:51:53.000 287 12669.52 269.62 54831.12 88888.00 2013-10-14 23:51:53.125 287 12669.50 269.60 54831.15 88888.00 2013-10-14 23:51:53.250 287 12669.40 269.60 54831.15 88888.00 2013-10-14 23:51:53.375 287 12669.38 269.60 54831.15 88888.00 2013-10-14 23:51:53.500 287 12669.38 269.60 54831.18 88888.00 2013-10-14 23:51:53.625 287 12669.42 269.60 54831.20 88888.00 2013-10-14 23:51:53.750 287 12669.40 269.57 54831.20 88888.00 2013-10-14 23:51:53.875 287 12669.35 269.57 54831.20 88888.00 2013-10-14 23:51:54.000 287 12669.33 269.55 54831.18 88888.00 2013-10-14 23:51:54.125 287 12669.35 269.52 54831.18 88888.00 2013-10-14 23:51:54.250 287 12669.35 269.50 54831.15 88888.00 2013-10-14 23:51:54.375 287 12669.38 269.52 54831.15 88888.00 2013-10-14 23:51:54.500 287 12669.35 269.52 54831.20 88888.00 2013-10-14 23:51:54.625 287 12669.30 269.50 54831.20 88888.00 2013-10-14 23:51:54.750 287 12669.27 269.48 54831.15 88888.00 2013-10-14 23:51:54.875 287 12669.27 269.45 54831.15 88888.00 2013-10-14 23:51:55.000 287 12669.23 269.38 54831.15 88888.00 2013-10-14 23:51:55.125 287 12669.12 269.38 54831.15 88888.00 2013-10-14 23:51:55.250 287 12669.10 269.38 54831.18 88888.00 2013-10-14 23:51:55.375 287 12669.15 269.40 54831.15 88888.00 2013-10-14 23:51:55.500 287 12669.25 269.43 54831.18 88888.00 2013-10-14 23:51:55.625 287 12669.20 269.40 54831.18 88888.00 2013-10-14 23:51:55.750 287 12669.08 269.35 54831.20 88888.00 2013-10-14 23:51:55.875 287 12669.05 269.35 54831.20 88888.00 2013-10-14 23:51:56.000 287 12669.00 269.35 54831.20 88888.00 2013-10-14 23:51:56.125 287 12669.00 269.35 54831.20 88888.00 2013-10-14 23:51:56.250 287 12669.02 269.32 54831.22 88888.00 2013-10-14 23:51:56.375 287 12669.05 269.30 54831.22 88888.00 2013-10-14 23:51:56.500 287 12669.02 269.27 54831.25 88888.00 2013-10-14 23:51:56.625 287 12669.00 269.27 54831.22 88888.00 2013-10-14 23:51:56.750 287 12668.95 269.30 54831.22 88888.00 2013-10-14 23:51:56.875 287 12668.95 269.27 54831.22 88888.00 2013-10-14 23:51:57.000 287 12668.98 269.23 54831.20 88888.00 2013-10-14 23:51:57.125 287 12668.92 269.20 54831.25 88888.00 2013-10-14 23:51:57.250 287 12668.85 269.15 54831.30 88888.00 2013-10-14 23:51:57.375 287 12668.85 269.18 54831.30 88888.00 2013-10-14 23:51:57.500 287 12668.80 269.15 54831.30 88888.00 2013-10-14 23:51:57.625 287 12668.80 269.15 54831.28 88888.00 2013-10-14 23:51:57.750 287 12668.80 269.18 54831.28 88888.00 2013-10-14 23:51:57.875 287 12668.83 269.18 54831.28 88888.00 2013-10-14 23:51:58.000 287 12668.80 269.18 54831.30 88888.00 2013-10-14 23:51:58.125 287 12668.83 269.15 54831.32 88888.00 2013-10-14 23:51:58.250 287 12668.80 269.15 54831.32 88888.00 2013-10-14 23:51:58.375 287 12668.77 269.20 54831.28 88888.00 2013-10-14 23:51:58.500 287 12668.75 269.15 54831.28 88888.00 2013-10-14 23:51:58.625 287 12668.77 269.15 54831.28 88888.00 2013-10-14 23:51:58.750 287 12668.77 269.18 54831.30 88888.00 2013-10-14 23:51:58.875 287 12668.75 269.15 54831.30 88888.00 2013-10-14 23:51:59.000 287 12668.73 269.12 54831.28 88888.00 2013-10-14 23:51:59.125 287 12668.65 269.15 54831.28 88888.00 2013-10-14 23:51:59.250 287 12668.60 269.18 54831.28 88888.00 2013-10-14 23:51:59.375 287 12668.67 269.18 54831.28 88888.00 2013-10-14 23:51:59.500 287 12668.70 269.18 54831.30 88888.00 2013-10-14 23:51:59.625 287 12668.73 269.20 54831.30 88888.00 2013-10-14 23:51:59.750 287 12668.77 269.25 54831.28 88888.00 2013-10-14 23:51:59.875 287 12668.70 269.23 54831.30 88888.00 2013-10-14 23:52:00.000 287 12668.67 269.20 54831.30 88888.00 2013-10-14 23:52:00.125 287 12668.65 269.23 54831.32 88888.00 2013-10-14 23:52:00.250 287 12668.62 269.20 54831.32 88888.00 2013-10-14 23:52:00.375 287 12668.60 269.20 54831.30 88888.00 2013-10-14 23:52:00.500 287 12668.52 269.12 54831.30 88888.00 2013-10-14 23:52:00.625 287 12668.48 269.12 54831.28 88888.00 2013-10-14 23:52:00.750 287 12668.52 269.12 54831.28 88888.00 2013-10-14 23:52:00.875 287 12668.50 269.15 54831.30 88888.00 2013-10-14 23:52:01.000 287 12668.42 269.10 54831.28 88888.00 2013-10-14 23:52:01.125 287 12668.40 269.07 54831.28 88888.00 2013-10-14 23:52:01.250 287 12668.38 269.10 54831.30 88888.00 2013-10-14 23:52:01.375 287 12668.35 269.10 54831.30 88888.00 2013-10-14 23:52:01.500 287 12668.30 269.05 54831.30 88888.00 2013-10-14 23:52:01.625 287 12668.27 269.00 54831.30 88888.00 2013-10-14 23:52:01.750 287 12668.23 268.98 54831.30 88888.00 2013-10-14 23:52:01.875 287 12668.23 268.98 54831.32 88888.00 2013-10-14 23:52:02.000 287 12668.23 269.00 54831.35 88888.00 2013-10-14 23:52:02.125 287 12668.25 269.02 54831.35 88888.00 2013-10-14 23:52:02.250 287 12668.23 269.02 54831.35 88888.00 2013-10-14 23:52:02.375 287 12668.23 269.00 54831.35 88888.00 2013-10-14 23:52:02.500 287 12668.17 269.00 54831.35 88888.00 2013-10-14 23:52:02.625 287 12668.17 269.02 54831.38 88888.00 2013-10-14 23:52:02.750 287 12668.20 269.02 54831.35 88888.00 2013-10-14 23:52:02.875 287 12668.15 269.00 54831.38 88888.00 2013-10-14 23:52:03.000 287 12668.17 268.98 54831.35 88888.00 2013-10-14 23:52:03.125 287 12668.15 268.98 54831.32 88888.00 2013-10-14 23:52:03.250 287 12668.17 269.00 54831.35 88888.00 2013-10-14 23:52:03.375 287 12668.23 269.05 54831.32 88888.00 2013-10-14 23:52:03.500 287 12668.20 269.05 54831.32 88888.00 2013-10-14 23:52:03.625 287 12668.17 269.05 54831.35 88888.00 2013-10-14 23:52:03.750 287 12668.23 269.05 54831.35 88888.00 2013-10-14 23:52:03.875 287 12668.27 269.07 54831.32 88888.00 2013-10-14 23:52:04.000 287 12668.23 269.07 54831.32 88888.00 2013-10-14 23:52:04.125 287 12668.10 269.05 54831.30 88888.00 2013-10-14 23:52:04.250 287 12668.08 269.02 54831.30 88888.00 2013-10-14 23:52:04.375 287 12668.08 269.02 54831.32 88888.00 2013-10-14 23:52:04.500 287 12668.08 269.05 54831.38 88888.00 2013-10-14 23:52:04.625 287 12668.10 269.02 54831.35 88888.00 2013-10-14 23:52:04.750 287 12668.05 269.00 54831.35 88888.00 2013-10-14 23:52:04.875 287 12668.05 269.02 54831.32 88888.00 2013-10-14 23:52:05.000 287 12668.02 268.98 54831.32 88888.00 2013-10-14 23:52:05.125 287 12668.05 268.98 54831.35 88888.00 2013-10-14 23:52:05.250 287 12668.05 268.98 54831.38 88888.00 2013-10-14 23:52:05.375 287 12668.08 268.95 54831.40 88888.00 2013-10-14 23:52:05.500 287 12668.02 268.95 54831.35 88888.00 2013-10-14 23:52:05.625 287 12667.98 268.93 54831.35 88888.00 2013-10-14 23:52:05.750 287 12667.98 268.90 54831.38 88888.00 2013-10-14 23:52:05.875 287 12667.98 268.90 54831.38 88888.00 2013-10-14 23:52:06.000 287 12667.90 268.88 54831.38 88888.00 2013-10-14 23:52:06.125 287 12667.85 268.88 54831.35 88888.00 2013-10-14 23:52:06.250 287 12667.88 268.90 54831.38 88888.00 2013-10-14 23:52:06.375 287 12667.88 268.85 54831.35 88888.00 2013-10-14 23:52:06.500 287 12667.85 268.82 54831.40 88888.00 2013-10-14 23:52:06.625 287 12667.83 268.82 54831.40 88888.00 2013-10-14 23:52:06.750 287 12667.80 268.80 54831.38 88888.00 2013-10-14 23:52:06.875 287 12667.77 268.82 54831.40 88888.00 2013-10-14 23:52:07.000 287 12667.80 268.85 54831.38 88888.00 2013-10-14 23:52:07.125 287 12667.80 268.85 54831.40 88888.00 2013-10-14 23:52:07.250 287 12667.80 268.82 54831.38 88888.00 2013-10-14 23:52:07.375 287 12667.88 268.82 54831.38 88888.00 2013-10-14 23:52:07.500 287 12667.85 268.80 54831.38 88888.00 2013-10-14 23:52:07.625 287 12667.83 268.82 54831.38 88888.00 2013-10-14 23:52:07.750 287 12667.80 268.85 54831.38 88888.00 2013-10-14 23:52:07.875 287 12667.75 268.82 54831.38 88888.00 2013-10-14 23:52:08.000 287 12667.67 268.80 54831.38 88888.00 2013-10-14 23:52:08.125 287 12667.65 268.77 54831.38 88888.00 2013-10-14 23:52:08.250 287 12667.67 268.82 54831.38 88888.00 2013-10-14 23:52:08.375 287 12667.80 268.85 54831.40 88888.00 2013-10-14 23:52:08.500 287 12667.83 268.82 54831.40 88888.00 2013-10-14 23:52:08.625 287 12667.77 268.82 54831.38 88888.00 2013-10-14 23:52:08.750 287 12667.73 268.88 54831.38 88888.00 2013-10-14 23:52:08.875 287 12667.65 268.90 54831.38 88888.00 2013-10-14 23:52:09.000 287 12667.65 268.90 54831.40 88888.00 2013-10-14 23:52:09.125 287 12667.60 268.88 54831.38 88888.00 2013-10-14 23:52:09.250 287 12667.52 268.88 54831.38 88888.00 2013-10-14 23:52:09.375 287 12667.55 268.88 54831.38 88888.00 2013-10-14 23:52:09.500 287 12667.58 268.90 54831.40 88888.00 2013-10-14 23:52:09.625 287 12667.60 268.93 54831.40 88888.00 2013-10-14 23:52:09.750 287 12667.60 268.90 54831.43 88888.00 2013-10-14 23:52:09.875 287 12667.50 268.90 54831.43 88888.00 2013-10-14 23:52:10.000 287 12667.48 268.88 54831.38 88888.00 2013-10-14 23:52:10.125 287 12667.58 268.90 54831.43 88888.00 2013-10-14 23:52:10.250 287 12667.60 268.95 54831.43 88888.00 2013-10-14 23:52:10.375 287 12667.60 268.93 54831.40 88888.00 2013-10-14 23:52:10.500 287 12667.60 268.95 54831.38 88888.00 2013-10-14 23:52:10.625 287 12667.58 268.98 54831.43 88888.00 2013-10-14 23:52:10.750 287 12667.52 268.98 54831.43 88888.00 2013-10-14 23:52:10.875 287 12667.48 268.98 54831.40 88888.00 2013-10-14 23:52:11.000 287 12667.50 268.98 54831.38 88888.00 2013-10-14 23:52:11.125 287 12667.50 268.98 54831.38 88888.00 2013-10-14 23:52:11.250 287 12667.42 268.98 54831.35 88888.00 2013-10-14 23:52:11.375 287 12667.50 269.00 54831.35 88888.00 2013-10-14 23:52:11.500 287 12667.42 269.05 54831.38 88888.00 2013-10-14 23:52:11.625 287 12667.40 269.05 54831.35 88888.00 2013-10-14 23:52:11.750 287 12667.38 269.07 54831.35 88888.00 2013-10-14 23:52:11.875 287 12667.38 269.10 54831.35 88888.00 2013-10-14 23:52:12.000 287 12667.38 269.07 54831.35 88888.00 2013-10-14 23:52:12.125 287 12667.42 269.10 54831.35 88888.00 2013-10-14 23:52:12.250 287 12667.45 269.12 54831.35 88888.00 2013-10-14 23:52:12.375 287 12667.50 269.15 54831.35 88888.00 2013-10-14 23:52:12.500 287 12667.50 269.18 54831.35 88888.00 2013-10-14 23:52:12.625 287 12667.42 269.15 54831.32 88888.00 2013-10-14 23:52:12.750 287 12667.40 269.15 54831.32 88888.00 2013-10-14 23:52:12.875 287 12667.38 269.18 54831.35 88888.00 2013-10-14 23:52:13.000 287 12667.38 269.23 54831.32 88888.00 2013-10-14 23:52:13.125 287 12667.35 269.23 54831.30 88888.00 2013-10-14 23:52:13.250 287 12667.35 269.20 54831.32 88888.00 2013-10-14 23:52:13.375 287 12667.40 269.23 54831.28 88888.00 2013-10-14 23:52:13.500 287 12667.38 269.25 54831.30 88888.00 2013-10-14 23:52:13.625 287 12667.35 269.25 54831.28 88888.00 2013-10-14 23:52:13.750 287 12667.30 269.23 54831.30 88888.00 2013-10-14 23:52:13.875 287 12667.30 269.25 54831.30 88888.00 2013-10-14 23:52:14.000 287 12667.30 269.23 54831.28 88888.00 2013-10-14 23:52:14.125 287 12667.35 269.23 54831.32 88888.00 2013-10-14 23:52:14.250 287 12667.30 269.23 54831.32 88888.00 2013-10-14 23:52:14.375 287 12667.25 269.27 54831.30 88888.00 2013-10-14 23:52:14.500 287 12667.27 269.27 54831.30 88888.00 2013-10-14 23:52:14.625 287 12667.33 269.27 54831.30 88888.00 2013-10-14 23:52:14.750 287 12667.27 269.27 54831.30 88888.00 2013-10-14 23:52:14.875 287 12667.30 269.27 54831.32 88888.00 2013-10-14 23:52:15.000 287 12667.33 269.27 54831.32 88888.00 2013-10-14 23:52:15.125 287 12667.25 269.27 54831.28 88888.00 2013-10-14 23:52:15.250 287 12667.27 269.25 54831.28 88888.00 2013-10-14 23:52:15.375 287 12667.25 269.30 54831.28 88888.00 2013-10-14 23:52:15.500 287 12667.20 269.30 54831.22 88888.00 2013-10-14 23:52:15.625 287 12667.25 269.30 54831.22 88888.00 2013-10-14 23:52:15.750 287 12667.30 269.32 54831.25 88888.00 2013-10-14 23:52:15.875 287 12667.30 269.35 54831.25 88888.00 2013-10-14 23:52:16.000 287 12667.27 269.35 54831.22 88888.00 2013-10-14 23:52:16.125 287 12667.30 269.38 54831.25 88888.00 2013-10-14 23:52:16.250 287 12667.38 269.38 54831.28 88888.00 2013-10-14 23:52:16.375 287 12667.38 269.35 54831.25 88888.00 2013-10-14 23:52:16.500 287 12667.30 269.38 54831.22 88888.00 2013-10-14 23:52:16.625 287 12667.30 269.38 54831.22 88888.00 2013-10-14 23:52:16.750 287 12667.33 269.43 54831.22 88888.00 2013-10-14 23:52:16.875 287 12667.30 269.43 54831.25 88888.00 2013-10-14 23:52:17.000 287 12667.30 269.45 54831.20 88888.00 2013-10-14 23:52:17.125 287 12667.35 269.43 54831.22 88888.00 2013-10-14 23:52:17.250 287 12667.35 269.43 54831.20 88888.00 2013-10-14 23:52:17.375 287 12667.38 269.45 54831.22 88888.00 2013-10-14 23:52:17.500 287 12667.40 269.48 54831.20 88888.00 2013-10-14 23:52:17.625 287 12667.38 269.45 54831.18 88888.00 2013-10-14 23:52:17.750 287 12667.38 269.48 54831.20 88888.00 2013-10-14 23:52:17.875 287 12667.42 269.45 54831.20 88888.00 2013-10-14 23:52:18.000 287 12667.45 269.48 54831.20 88888.00 2013-10-14 23:52:18.125 287 12667.42 269.45 54831.22 88888.00 2013-10-14 23:52:18.250 287 12667.40 269.45 54831.22 88888.00 2013-10-14 23:52:18.375 287 12667.42 269.45 54831.20 88888.00 2013-10-14 23:52:18.500 287 12667.38 269.45 54831.20 88888.00 2013-10-14 23:52:18.625 287 12667.33 269.43 54831.22 88888.00 2013-10-14 23:52:18.750 287 12667.33 269.43 54831.20 88888.00 2013-10-14 23:52:18.875 287 12667.30 269.40 54831.18 88888.00 2013-10-14 23:52:19.000 287 12667.33 269.43 54831.18 88888.00 2013-10-14 23:52:19.125 287 12667.35 269.43 54831.18 88888.00 2013-10-14 23:52:19.250 287 12667.38 269.45 54831.20 88888.00 2013-10-14 23:52:19.375 287 12667.40 269.45 54831.20 88888.00 2013-10-14 23:52:19.500 287 12667.42 269.50 54831.20 88888.00 2013-10-14 23:52:19.625 287 12667.40 269.50 54831.18 88888.00 2013-10-14 23:52:19.750 287 12667.33 269.48 54831.18 88888.00 2013-10-14 23:52:19.875 287 12667.27 269.48 54831.15 88888.00 2013-10-14 23:52:20.000 287 12667.23 269.50 54831.12 88888.00 2013-10-14 23:52:20.125 287 12667.25 269.52 54831.18 88888.00 2013-10-14 23:52:20.250 287 12667.25 269.52 54831.18 88888.00 2013-10-14 23:52:20.375 287 12667.27 269.57 54831.18 88888.00 2013-10-14 23:52:20.500 287 12667.23 269.57 54831.18 88888.00 2013-10-14 23:52:20.625 287 12667.20 269.62 54831.18 88888.00 2013-10-14 23:52:20.750 287 12667.17 269.62 54831.15 88888.00 2013-10-14 23:52:20.875 287 12667.20 269.62 54831.15 88888.00 2013-10-14 23:52:21.000 287 12667.23 269.62 54831.15 88888.00 2013-10-14 23:52:21.125 287 12667.27 269.60 54831.15 88888.00 2013-10-14 23:52:21.250 287 12667.33 269.62 54831.15 88888.00 2013-10-14 23:52:21.375 287 12667.38 269.65 54831.12 88888.00 2013-10-14 23:52:21.500 287 12667.35 269.65 54831.12 88888.00 2013-10-14 23:52:21.625 287 12667.30 269.65 54831.12 88888.00 2013-10-14 23:52:21.750 287 12667.25 269.65 54831.10 88888.00 2013-10-14 23:52:21.875 287 12667.23 269.68 54831.12 88888.00 2013-10-14 23:52:22.000 287 12667.25 269.70 54831.12 88888.00 2013-10-14 23:52:22.125 287 12667.33 269.73 54831.12 88888.00 2013-10-14 23:52:22.250 287 12667.38 269.73 54831.10 88888.00 2013-10-14 23:52:22.375 287 12667.40 269.75 54831.10 88888.00 2013-10-14 23:52:22.500 287 12667.35 269.77 54831.12 88888.00 2013-10-14 23:52:22.625 287 12667.30 269.77 54831.15 88888.00 2013-10-14 23:52:22.750 287 12667.27 269.80 54831.15 88888.00 2013-10-14 23:52:22.875 287 12667.33 269.85 54831.12 88888.00 2013-10-14 23:52:23.000 287 12667.35 269.85 54831.07 88888.00 2013-10-14 23:52:23.125 287 12667.35 269.82 54831.10 88888.00 2013-10-14 23:52:23.250 287 12667.38 269.82 54831.07 88888.00 2013-10-14 23:52:23.375 287 12667.40 269.85 54831.07 88888.00 2013-10-14 23:52:23.500 287 12667.42 269.88 54831.10 88888.00 2013-10-14 23:52:23.625 287 12667.42 269.85 54831.07 88888.00 2013-10-14 23:52:23.750 287 12667.33 269.88 54831.07 88888.00 2013-10-14 23:52:23.875 287 12667.27 269.90 54831.10 88888.00 2013-10-14 23:52:24.000 287 12667.25 269.93 54831.07 88888.00 2013-10-14 23:52:24.125 287 12667.25 269.95 54831.07 88888.00 2013-10-14 23:52:24.250 287 12667.23 270.00 54831.07 88888.00 2013-10-14 23:52:24.375 287 12667.25 270.02 54831.07 88888.00 2013-10-14 23:52:24.500 287 12667.27 270.05 54831.10 88888.00 2013-10-14 23:52:24.625 287 12667.25 270.02 54831.10 88888.00 2013-10-14 23:52:24.750 287 12667.15 270.00 54831.07 88888.00 2013-10-14 23:52:24.875 287 12667.10 270.02 54831.07 88888.00 2013-10-14 23:52:25.000 287 12667.12 270.02 54831.07 88888.00 2013-10-14 23:52:25.125 287 12667.15 270.05 54831.07 88888.00 2013-10-14 23:52:25.250 287 12667.10 270.05 54831.07 88888.00 2013-10-14 23:52:25.375 287 12667.10 270.07 54831.07 88888.00 2013-10-14 23:52:25.500 287 12667.05 270.07 54831.07 88888.00 2013-10-14 23:52:25.625 287 12667.05 270.07 54831.05 88888.00 2013-10-14 23:52:25.750 287 12667.12 270.07 54831.03 88888.00 2013-10-14 23:52:25.875 287 12667.17 270.10 54831.05 88888.00 2013-10-14 23:52:26.000 287 12667.17 270.15 54831.00 88888.00 2013-10-14 23:52:26.125 287 12667.12 270.18 54831.03 88888.00 2013-10-14 23:52:26.250 287 12667.10 270.12 54831.05 88888.00 2013-10-14 23:52:26.375 287 12667.15 270.15 54831.03 88888.00 2013-10-14 23:52:26.500 287 12667.15 270.15 54831.03 88888.00 2013-10-14 23:52:26.625 287 12667.15 270.18 54831.00 88888.00 2013-10-14 23:52:26.750 287 12667.10 270.18 54830.97 88888.00 2013-10-14 23:52:26.875 287 12667.05 270.15 54831.00 88888.00 2013-10-14 23:52:27.000 287 12667.05 270.18 54831.00 88888.00 2013-10-14 23:52:27.125 287 12667.05 270.20 54831.03 88888.00 2013-10-14 23:52:27.250 287 12667.00 270.20 54831.00 88888.00 2013-10-14 23:52:27.375 287 12667.00 270.20 54830.97 88888.00 2013-10-14 23:52:27.500 287 12667.00 270.20 54830.97 88888.00 2013-10-14 23:52:27.625 287 12667.00 270.20 54830.97 88888.00 2013-10-14 23:52:27.750 287 12667.02 270.20 54830.97 88888.00 2013-10-14 23:52:27.875 287 12667.08 270.27 54830.97 88888.00 2013-10-14 23:52:28.000 287 12667.02 270.30 54830.97 88888.00 2013-10-14 23:52:28.125 287 12666.98 270.32 54831.00 88888.00 2013-10-14 23:52:28.250 287 12666.92 270.30 54830.97 88888.00 2013-10-14 23:52:28.375 287 12666.88 270.27 54830.95 88888.00 2013-10-14 23:52:28.500 287 12666.85 270.30 54830.93 88888.00 2013-10-14 23:52:28.625 287 12666.90 270.32 54830.93 88888.00 2013-10-14 23:52:28.750 287 12666.90 270.32 54830.93 88888.00 2013-10-14 23:52:28.875 287 12666.90 270.35 54830.93 88888.00 2013-10-14 23:52:29.000 287 12666.83 270.32 54830.90 88888.00 2013-10-14 23:52:29.125 287 12666.85 270.35 54830.90 88888.00 2013-10-14 23:52:29.250 287 12666.80 270.32 54830.93 88888.00 2013-10-14 23:52:29.375 287 12666.77 270.35 54830.90 88888.00 2013-10-14 23:52:29.500 287 12666.85 270.38 54830.93 88888.00 2013-10-14 23:52:29.625 287 12666.88 270.38 54830.93 88888.00 2013-10-14 23:52:29.750 287 12666.85 270.38 54830.90 88888.00 2013-10-14 23:52:29.875 287 12666.90 270.38 54830.93 88888.00 2013-10-14 23:52:30.000 287 12666.90 270.38 54830.95 88888.00 2013-10-14 23:52:30.125 287 12666.88 270.38 54830.95 88888.00 2013-10-14 23:52:30.250 287 12666.85 270.38 54830.93 88888.00 2013-10-14 23:52:30.375 287 12666.80 270.38 54830.93 88888.00 2013-10-14 23:52:30.500 287 12666.75 270.38 54830.93 88888.00 2013-10-14 23:52:30.625 287 12666.73 270.32 54830.90 88888.00 2013-10-14 23:52:30.750 287 12666.73 270.30 54830.90 88888.00 2013-10-14 23:52:30.875 287 12666.62 270.30 54830.90 88888.00 2013-10-14 23:52:31.000 287 12666.65 270.30 54830.88 88888.00 2013-10-14 23:52:31.125 287 12666.65 270.30 54830.88 88888.00 2013-10-14 23:52:31.250 287 12666.73 270.30 54830.93 88888.00 2013-10-14 23:52:31.375 287 12666.75 270.32 54830.90 88888.00 2013-10-14 23:52:31.500 287 12666.65 270.32 54830.90 88888.00 2013-10-14 23:52:31.625 287 12666.58 270.30 54830.88 88888.00 2013-10-14 23:52:31.750 287 12666.58 270.30 54830.88 88888.00 2013-10-14 23:52:31.875 287 12666.65 270.27 54830.85 88888.00 2013-10-14 23:52:32.000 287 12666.67 270.25 54830.85 88888.00 2013-10-14 23:52:32.125 287 12666.65 270.25 54830.85 88888.00 2013-10-14 23:52:32.250 287 12666.65 270.25 54830.85 88888.00 2013-10-14 23:52:32.375 287 12666.62 270.23 54830.85 88888.00 2013-10-14 23:52:32.500 287 12666.58 270.23 54830.82 88888.00 2013-10-14 23:52:32.625 287 12666.62 270.30 54830.85 88888.00 2013-10-14 23:52:32.750 287 12666.65 270.27 54830.82 88888.00 2013-10-14 23:52:32.875 287 12666.67 270.23 54830.80 88888.00 2013-10-14 23:52:33.000 287 12666.62 270.18 54830.80 88888.00 2013-10-14 23:52:33.125 287 12666.60 270.18 54830.82 88888.00 2013-10-14 23:52:33.250 287 12666.62 270.15 54830.82 88888.00 2013-10-14 23:52:33.375 287 12666.65 270.15 54830.80 88888.00 2013-10-14 23:52:33.500 287 12666.70 270.12 54830.82 88888.00 2013-10-14 23:52:33.625 287 12666.73 270.12 54830.82 88888.00 2013-10-14 23:52:33.750 287 12666.70 270.12 54830.80 88888.00 2013-10-14 23:52:33.875 287 12666.65 270.12 54830.80 88888.00 2013-10-14 23:52:34.000 287 12666.62 270.10 54830.80 88888.00 2013-10-14 23:52:34.125 287 12666.62 270.05 54830.80 88888.00 2013-10-14 23:52:34.250 287 12666.62 270.02 54830.78 88888.00 2013-10-14 23:52:34.375 287 12666.65 270.10 54830.78 88888.00 2013-10-14 23:52:34.500 287 12666.67 270.07 54830.75 88888.00 2013-10-14 23:52:34.625 287 12666.55 270.05 54830.75 88888.00 2013-10-14 23:52:34.750 287 12666.55 270.00 54830.75 88888.00 2013-10-14 23:52:34.875 287 12666.55 270.00 54830.80 88888.00 2013-10-14 23:52:35.000 287 12666.52 269.98 54830.78 88888.00 2013-10-14 23:52:35.125 287 12666.58 270.00 54830.75 88888.00 2013-10-14 23:52:35.250 287 12666.55 269.98 54830.75 88888.00 2013-10-14 23:52:35.375 287 12666.55 269.95 54830.75 88888.00 2013-10-14 23:52:35.500 287 12666.48 269.95 54830.75 88888.00 2013-10-14 23:52:35.625 287 12666.48 269.95 54830.72 88888.00 2013-10-14 23:52:35.750 287 12666.52 269.93 54830.72 88888.00 2013-10-14 23:52:35.875 287 12666.58 269.90 54830.75 88888.00 2013-10-14 23:52:36.000 287 12666.55 269.93 54830.72 88888.00 2013-10-14 23:52:36.125 287 12666.45 269.88 54830.75 88888.00 2013-10-14 23:52:36.250 287 12666.45 269.85 54830.75 88888.00 2013-10-14 23:52:36.375 287 12666.42 269.85 54830.70 88888.00 2013-10-14 23:52:36.500 287 12666.45 269.88 54830.72 88888.00 2013-10-14 23:52:36.625 287 12666.52 269.82 54830.70 88888.00 2013-10-14 23:52:36.750 287 12666.48 269.88 54830.70 88888.00 2013-10-14 23:52:36.875 287 12666.42 269.85 54830.70 88888.00 2013-10-14 23:52:37.000 287 12666.35 269.82 54830.70 88888.00 2013-10-14 23:52:37.125 287 12666.33 269.80 54830.70 88888.00 2013-10-14 23:52:37.250 287 12666.33 269.77 54830.72 88888.00 2013-10-14 23:52:37.375 287 12666.33 269.80 54830.72 88888.00 2013-10-14 23:52:37.500 287 12666.30 269.75 54830.70 88888.00 2013-10-14 23:52:37.625 287 12666.30 269.70 54830.65 88888.00 2013-10-14 23:52:37.750 287 12666.35 269.70 54830.68 88888.00 2013-10-14 23:52:37.875 287 12666.35 269.70 54830.65 88888.00 2013-10-14 23:52:38.000 287 12666.33 269.70 54830.65 88888.00 2013-10-14 23:52:38.125 287 12666.33 269.70 54830.65 88888.00 2013-10-14 23:52:38.250 287 12666.30 269.65 54830.65 88888.00 2013-10-14 23:52:38.375 287 12666.33 269.68 54830.65 88888.00 2013-10-14 23:52:38.500 287 12666.33 269.68 54830.65 88888.00 2013-10-14 23:52:38.625 287 12666.30 269.68 54830.62 88888.00 2013-10-14 23:52:38.750 287 12666.35 269.65 54830.62 88888.00 2013-10-14 23:52:38.875 287 12666.38 269.65 54830.65 88888.00 2013-10-14 23:52:39.000 287 12666.42 269.60 54830.62 88888.00 2013-10-14 23:52:39.125 287 12666.40 269.60 54830.65 88888.00 2013-10-14 23:52:39.250 287 12666.35 269.60 54830.65 88888.00 2013-10-14 23:52:39.375 287 12666.38 269.62 54830.62 88888.00 2013-10-14 23:52:39.500 287 12666.35 269.60 54830.57 88888.00 2013-10-14 23:52:39.625 287 12666.33 269.57 54830.60 88888.00 2013-10-14 23:52:39.750 287 12666.33 269.57 54830.60 88888.00 2013-10-14 23:52:39.875 287 12666.33 269.60 54830.60 88888.00 2013-10-14 23:52:40.000 287 12666.30 269.60 54830.60 88888.00 2013-10-14 23:52:40.125 287 12666.35 269.60 54830.60 88888.00 2013-10-14 23:52:40.250 287 12666.38 269.60 54830.62 88888.00 2013-10-14 23:52:40.375 287 12666.30 269.62 54830.62 88888.00 2013-10-14 23:52:40.500 287 12666.27 269.60 54830.60 88888.00 2013-10-14 23:52:40.625 287 12666.27 269.60 54830.60 88888.00 2013-10-14 23:52:40.750 287 12666.27 269.57 54830.60 88888.00 2013-10-14 23:52:40.875 287 12666.33 269.60 54830.57 88888.00 2013-10-14 23:52:41.000 287 12666.40 269.57 54830.57 88888.00 2013-10-14 23:52:41.125 287 12666.33 269.57 54830.60 88888.00 2013-10-14 23:52:41.250 287 12666.25 269.55 54830.57 88888.00 2013-10-14 23:52:41.375 287 12666.23 269.57 54830.57 88888.00 2013-10-14 23:52:41.500 287 12666.20 269.55 54830.57 88888.00 2013-10-14 23:52:41.625 287 12666.15 269.55 54830.55 88888.00 2013-10-14 23:52:41.750 287 12666.15 269.52 54830.57 88888.00 2013-10-14 23:52:41.875 287 12666.12 269.50 54830.55 88888.00 2013-10-14 23:52:42.000 287 12666.10 269.48 54830.57 88888.00 2013-10-14 23:52:42.125 287 12666.12 269.48 54830.57 88888.00 2013-10-14 23:52:42.250 287 12666.15 269.48 54830.60 88888.00 2013-10-14 23:52:42.375 287 12666.12 269.45 54830.57 88888.00 2013-10-14 23:52:42.500 287 12666.10 269.48 54830.53 88888.00 2013-10-14 23:52:42.625 287 12666.05 269.48 54830.53 88888.00 2013-10-14 23:52:42.750 287 12666.05 269.45 54830.55 88888.00 2013-10-14 23:52:42.875 287 12666.12 269.45 54830.55 88888.00 2013-10-14 23:52:43.000 287 12666.17 269.48 54830.55 88888.00 2013-10-14 23:52:43.125 287 12666.15 269.48 54830.55 88888.00 2013-10-14 23:52:43.250 287 12666.12 269.45 54830.55 88888.00 2013-10-14 23:52:43.375 287 12666.17 269.45 54830.53 88888.00 2013-10-14 23:52:43.500 287 12666.12 269.48 54830.55 88888.00 2013-10-14 23:52:43.625 287 12666.15 269.48 54830.55 88888.00 2013-10-14 23:52:43.750 287 12666.25 269.48 54830.55 88888.00 2013-10-14 23:52:43.875 287 12666.25 269.48 54830.53 88888.00 2013-10-14 23:52:44.000 287 12666.20 269.48 54830.53 88888.00 2013-10-14 23:52:44.125 287 12666.15 269.48 54830.53 88888.00 2013-10-14 23:52:44.250 287 12666.17 269.45 54830.53 88888.00 2013-10-14 23:52:44.375 287 12666.20 269.48 54830.53 88888.00 2013-10-14 23:52:44.500 287 12666.12 269.48 54830.53 88888.00 2013-10-14 23:52:44.625 287 12666.05 269.48 54830.53 88888.00 2013-10-14 23:52:44.750 287 12666.08 269.48 54830.50 88888.00 2013-10-14 23:52:44.875 287 12666.08 269.43 54830.47 88888.00 2013-10-14 23:52:45.000 287 12666.05 269.40 54830.47 88888.00 2013-10-14 23:52:45.125 287 12666.05 269.45 54830.50 88888.00 2013-10-14 23:52:45.250 287 12666.02 269.43 54830.50 88888.00 2013-10-14 23:52:45.375 287 12666.02 269.43 54830.47 88888.00 2013-10-14 23:52:45.500 287 12666.02 269.43 54830.47 88888.00 2013-10-14 23:52:45.625 287 12666.02 269.48 54830.47 88888.00 2013-10-14 23:52:45.750 287 12666.02 269.45 54830.50 88888.00 2013-10-14 23:52:45.875 287 12666.05 269.43 54830.50 88888.00 2013-10-14 23:52:46.000 287 12666.10 269.43 54830.47 88888.00 2013-10-14 23:52:46.125 287 12666.05 269.43 54830.47 88888.00 2013-10-14 23:52:46.250 287 12665.98 269.40 54830.47 88888.00 2013-10-14 23:52:46.375 287 12665.95 269.40 54830.47 88888.00 2013-10-14 23:52:46.500 287 12665.98 269.45 54830.47 88888.00 2013-10-14 23:52:46.625 287 12666.00 269.45 54830.47 88888.00 2013-10-14 23:52:46.750 287 12666.05 269.48 54830.45 88888.00 2013-10-14 23:52:46.875 287 12666.05 269.48 54830.45 88888.00 2013-10-14 23:52:47.000 287 12666.00 269.45 54830.43 88888.00 2013-10-14 23:52:47.125 287 12666.00 269.45 54830.45 88888.00 2013-10-14 23:52:47.250 287 12665.98 269.40 54830.43 88888.00 2013-10-14 23:52:47.375 287 12666.05 269.40 54830.45 88888.00 2013-10-14 23:52:47.500 287 12666.00 269.45 54830.47 88888.00 2013-10-14 23:52:47.625 287 12665.98 269.45 54830.45 88888.00 2013-10-14 23:52:47.750 287 12665.95 269.48 54830.45 88888.00 2013-10-14 23:52:47.875 287 12665.90 269.45 54830.45 88888.00 2013-10-14 23:52:48.000 287 12665.90 269.45 54830.45 88888.00 2013-10-14 23:52:48.125 287 12665.92 269.45 54830.47 88888.00 2013-10-14 23:52:48.250 287 12665.85 269.43 54830.45 88888.00 2013-10-14 23:52:48.375 287 12665.85 269.43 54830.45 88888.00 2013-10-14 23:52:48.500 287 12665.88 269.45 54830.45 88888.00 2013-10-14 23:52:48.625 287 12665.88 269.45 54830.43 88888.00 2013-10-14 23:52:48.750 287 12665.88 269.45 54830.43 88888.00 2013-10-14 23:52:48.875 287 12665.88 269.45 54830.40 88888.00 2013-10-14 23:52:49.000 287 12665.90 269.43 54830.38 88888.00 2013-10-14 23:52:49.125 287 12665.95 269.48 54830.40 88888.00 2013-10-14 23:52:49.250 287 12665.92 269.45 54830.40 88888.00 2013-10-14 23:52:49.375 287 12665.95 269.48 54830.40 88888.00 2013-10-14 23:52:49.500 287 12665.98 269.48 54830.40 88888.00 2013-10-14 23:52:49.625 287 12666.02 269.50 54830.38 88888.00 2013-10-14 23:52:49.750 287 12665.98 269.50 54830.38 88888.00 2013-10-14 23:52:49.875 287 12665.95 269.52 54830.40 88888.00 2013-10-14 23:52:50.000 287 12665.92 269.50 54830.38 88888.00 2013-10-14 23:52:50.125 287 12665.90 269.52 54830.38 88888.00 2013-10-14 23:52:50.250 287 12665.88 269.52 54830.40 88888.00 2013-10-14 23:52:50.375 287 12665.92 269.52 54830.40 88888.00 2013-10-14 23:52:50.500 287 12665.90 269.50 54830.38 88888.00 2013-10-14 23:52:50.625 287 12665.88 269.50 54830.38 88888.00 2013-10-14 23:52:50.750 287 12665.88 269.50 54830.38 88888.00 2013-10-14 23:52:50.875 287 12665.92 269.52 54830.38 88888.00 2013-10-14 23:52:51.000 287 12665.85 269.52 54830.38 88888.00 2013-10-14 23:52:51.125 287 12665.88 269.57 54830.38 88888.00 2013-10-14 23:52:51.250 287 12665.88 269.57 54830.40 88888.00 2013-10-14 23:52:51.375 287 12665.92 269.60 54830.38 88888.00 2013-10-14 23:52:51.500 287 12665.95 269.62 54830.40 88888.00 2013-10-14 23:52:51.625 287 12665.92 269.60 54830.38 88888.00 2013-10-14 23:52:51.750 287 12665.88 269.60 54830.35 88888.00 2013-10-14 23:52:51.875 287 12665.88 269.57 54830.35 88888.00 2013-10-14 23:52:52.000 287 12665.85 269.57 54830.35 88888.00 2013-10-14 23:52:52.125 287 12665.83 269.57 54830.32 88888.00 2013-10-14 23:52:52.250 287 12665.85 269.60 54830.35 88888.00 2013-10-14 23:52:52.375 287 12665.88 269.62 54830.35 88888.00 2013-10-14 23:52:52.500 287 12665.92 269.60 54830.35 88888.00 2013-10-14 23:52:52.625 287 12665.88 269.60 54830.30 88888.00 2013-10-14 23:52:52.750 287 12665.88 269.65 54830.32 88888.00 2013-10-14 23:52:52.875 287 12665.80 269.65 54830.32 88888.00 2013-10-14 23:52:53.000 287 12665.85 269.68 54830.30 88888.00 2013-10-14 23:52:53.125 287 12665.85 269.65 54830.28 88888.00 2013-10-14 23:52:53.250 287 12665.85 269.65 54830.28 88888.00 2013-10-14 23:52:53.375 287 12665.90 269.68 54830.28 88888.00 2013-10-14 23:52:53.500 287 12665.90 269.70 54830.28 88888.00 2013-10-14 23:52:53.625 287 12665.90 269.68 54830.28 88888.00 2013-10-14 23:52:53.750 287 12665.85 269.62 54830.28 88888.00 2013-10-14 23:52:53.875 287 12665.85 269.65 54830.28 88888.00 2013-10-14 23:52:54.000 287 12665.88 269.70 54830.28 88888.00 2013-10-14 23:52:54.125 287 12665.90 269.73 54830.28 88888.00 2013-10-14 23:52:54.250 287 12665.92 269.77 54830.30 88888.00 2013-10-14 23:52:54.375 287 12665.92 269.75 54830.25 88888.00 2013-10-14 23:52:54.500 287 12665.90 269.70 54830.25 88888.00 2013-10-14 23:52:54.625 287 12665.83 269.73 54830.28 88888.00 2013-10-14 23:52:54.750 287 12665.80 269.73 54830.28 88888.00 2013-10-14 23:52:54.875 287 12665.83 269.77 54830.28 88888.00 2013-10-14 23:52:55.000 287 12665.92 269.77 54830.22 88888.00 2013-10-14 23:52:55.125 287 12665.95 269.73 54830.25 88888.00 2013-10-14 23:52:55.250 287 12665.83 269.73 54830.25 88888.00 2013-10-14 23:52:55.375 287 12665.80 269.77 54830.25 88888.00 2013-10-14 23:52:55.500 287 12665.77 269.80 54830.25 88888.00 2013-10-14 23:52:55.625 287 12665.73 269.80 54830.25 88888.00 2013-10-14 23:52:55.750 287 12665.75 269.80 54830.22 88888.00 2013-10-14 23:52:55.875 287 12665.75 269.82 54830.22 88888.00 2013-10-14 23:52:56.000 287 12665.77 269.85 54830.22 88888.00 2013-10-14 23:52:56.125 287 12665.80 269.88 54830.25 88888.00 2013-10-14 23:52:56.250 287 12665.80 269.85 54830.25 88888.00 2013-10-14 23:52:56.375 287 12665.77 269.85 54830.22 88888.00 2013-10-14 23:52:56.500 287 12665.75 269.85 54830.22 88888.00 2013-10-14 23:52:56.625 287 12665.75 269.85 54830.20 88888.00 2013-10-14 23:52:56.750 287 12665.77 269.85 54830.20 88888.00 2013-10-14 23:52:56.875 287 12665.75 269.85 54830.22 88888.00 2013-10-14 23:52:57.000 287 12665.73 269.85 54830.20 88888.00 2013-10-14 23:52:57.125 287 12665.75 269.90 54830.20 88888.00 2013-10-14 23:52:57.250 287 12665.70 269.90 54830.20 88888.00 2013-10-14 23:52:57.375 287 12665.77 269.93 54830.20 88888.00 2013-10-14 23:52:57.500 287 12665.83 269.98 54830.20 88888.00 2013-10-14 23:52:57.625 287 12665.80 269.98 54830.25 88888.00 2013-10-14 23:52:57.750 287 12665.77 270.00 54830.20 88888.00 2013-10-14 23:52:57.875 287 12665.75 269.98 54830.18 88888.00 2013-10-14 23:52:58.000 287 12665.77 269.98 54830.18 88888.00 2013-10-14 23:52:58.125 287 12665.75 270.00 54830.18 88888.00 2013-10-14 23:52:58.250 287 12665.73 270.00 54830.18 88888.00 2013-10-14 23:52:58.375 287 12665.77 270.05 54830.15 88888.00 2013-10-14 23:52:58.500 287 12665.83 270.07 54830.15 88888.00 2013-10-14 23:52:58.625 287 12665.85 270.10 54830.18 88888.00 2013-10-14 23:52:58.750 287 12665.85 270.07 54830.15 88888.00 2013-10-14 23:52:58.875 287 12665.80 270.07 54830.12 88888.00 2013-10-14 23:52:59.000 287 12665.83 270.10 54830.10 88888.00 2013-10-14 23:52:59.125 287 12665.83 270.15 54830.12 88888.00 2013-10-14 23:52:59.250 287 12665.77 270.15 54830.15 88888.00 2013-10-14 23:52:59.375 287 12665.83 270.18 54830.12 88888.00 2013-10-14 23:52:59.500 287 12665.80 270.18 54830.12 88888.00 2013-10-14 23:52:59.625 287 12665.83 270.18 54830.10 88888.00 2013-10-14 23:52:59.750 287 12665.75 270.18 54830.07 88888.00 2013-10-14 23:52:59.875 287 12665.75 270.20 54830.07 88888.00 2013-10-14 23:53:00.000 287 12665.83 270.23 54830.10 88888.00 2013-10-14 23:53:00.125 287 12665.90 270.25 54830.10 88888.00 2013-10-14 23:53:00.250 287 12665.85 270.23 54830.10 88888.00 2013-10-14 23:53:00.375 287 12665.83 270.27 54830.10 88888.00 2013-10-14 23:53:00.500 287 12665.83 270.27 54830.07 88888.00 2013-10-14 23:53:00.625 287 12665.83 270.27 54830.07 88888.00 2013-10-14 23:53:00.750 287 12665.85 270.25 54830.07 88888.00 2013-10-14 23:53:00.875 287 12665.90 270.25 54830.07 88888.00 2013-10-14 23:53:01.000 287 12665.95 270.27 54830.05 88888.00 2013-10-14 23:53:01.125 287 12665.95 270.30 54830.05 88888.00 2013-10-14 23:53:01.250 287 12665.85 270.27 54830.05 88888.00 2013-10-14 23:53:01.375 287 12665.88 270.30 54830.05 88888.00 2013-10-14 23:53:01.500 287 12665.85 270.32 54830.05 88888.00 2013-10-14 23:53:01.625 287 12665.88 270.35 54830.07 88888.00 2013-10-14 23:53:01.750 287 12665.90 270.38 54830.05 88888.00 2013-10-14 23:53:01.875 287 12665.92 270.35 54830.05 88888.00 2013-10-14 23:53:02.000 287 12665.90 270.38 54830.05 88888.00 2013-10-14 23:53:02.125 287 12665.90 270.38 54830.05 88888.00 2013-10-14 23:53:02.250 287 12665.85 270.35 54830.03 88888.00 2013-10-14 23:53:02.375 287 12665.85 270.35 54830.00 88888.00 2013-10-14 23:53:02.500 287 12665.90 270.38 54830.03 88888.00 2013-10-14 23:53:02.625 287 12665.95 270.40 54830.03 88888.00 2013-10-14 23:53:02.750 287 12665.88 270.40 54830.00 88888.00 2013-10-14 23:53:02.875 287 12665.77 270.43 54829.97 88888.00 2013-10-14 23:53:03.000 287 12665.83 270.43 54829.95 88888.00 2013-10-14 23:53:03.125 287 12665.88 270.45 54829.97 88888.00 2013-10-14 23:53:03.250 287 12665.85 270.43 54829.95 88888.00 2013-10-14 23:53:03.375 287 12665.85 270.45 54829.95 88888.00 2013-10-14 23:53:03.500 287 12665.90 270.45 54829.97 88888.00 2013-10-14 23:53:03.625 287 12665.90 270.48 54829.95 88888.00 2013-10-14 23:53:03.750 287 12665.90 270.52 54829.97 88888.00 2013-10-14 23:53:03.875 287 12665.90 270.55 54829.95 88888.00 2013-10-14 23:53:04.000 287 12665.92 270.55 54829.95 88888.00 2013-10-14 23:53:04.125 287 12666.00 270.57 54829.97 88888.00 2013-10-14 23:53:04.250 287 12666.00 270.60 54829.95 88888.00 2013-10-14 23:53:04.375 287 12665.98 270.52 54829.93 88888.00 2013-10-14 23:53:04.500 287 12665.95 270.55 54829.93 88888.00 2013-10-14 23:53:04.625 287 12666.05 270.55 54829.93 88888.00 2013-10-14 23:53:04.750 287 12666.12 270.57 54829.93 88888.00 2013-10-14 23:53:04.875 287 12666.05 270.52 54829.90 88888.00 2013-10-14 23:53:05.000 287 12666.00 270.50 54829.90 88888.00 2013-10-14 23:53:05.125 287 12666.00 270.52 54829.90 88888.00 2013-10-14 23:53:05.250 287 12665.92 270.55 54829.93 88888.00 2013-10-14 23:53:05.375 287 12665.88 270.57 54829.93 88888.00 2013-10-14 23:53:05.500 287 12665.85 270.55 54829.93 88888.00 2013-10-14 23:53:05.625 287 12665.92 270.57 54829.90 88888.00 2013-10-14 23:53:05.750 287 12665.95 270.57 54829.85 88888.00 2013-10-14 23:53:05.875 287 12665.98 270.57 54829.85 88888.00 2013-10-14 23:53:06.000 287 12666.02 270.55 54829.88 88888.00 2013-10-14 23:53:06.125 287 12666.05 270.57 54829.88 88888.00 2013-10-14 23:53:06.250 287 12666.02 270.57 54829.88 88888.00 2013-10-14 23:53:06.375 287 12666.12 270.60 54829.88 88888.00 2013-10-14 23:53:06.500 287 12666.12 270.62 54829.90 88888.00 2013-10-14 23:53:06.625 287 12666.08 270.65 54829.85 88888.00 2013-10-14 23:53:06.750 287 12666.02 270.62 54829.82 88888.00 2013-10-14 23:53:06.875 287 12666.02 270.62 54829.85 88888.00 2013-10-14 23:53:07.000 287 12666.02 270.60 54829.85 88888.00 2013-10-14 23:53:07.125 287 12666.00 270.62 54829.85 88888.00 2013-10-14 23:53:07.250 287 12666.02 270.62 54829.85 88888.00 2013-10-14 23:53:07.375 287 12666.10 270.62 54829.85 88888.00 2013-10-14 23:53:07.500 287 12666.12 270.65 54829.88 88888.00 2013-10-14 23:53:07.625 287 12666.12 270.62 54829.85 88888.00 2013-10-14 23:53:07.750 287 12666.12 270.62 54829.88 88888.00 2013-10-14 23:53:07.875 287 12666.15 270.65 54829.88 88888.00 2013-10-14 23:53:08.000 287 12666.10 270.62 54829.82 88888.00 2013-10-14 23:53:08.125 287 12666.02 270.62 54829.80 88888.00 2013-10-14 23:53:08.250 287 12665.98 270.60 54829.78 88888.00 2013-10-14 23:53:08.375 287 12666.08 270.62 54829.80 88888.00 2013-10-14 23:53:08.500 287 12666.10 270.62 54829.78 88888.00 2013-10-14 23:53:08.625 287 12666.12 270.65 54829.78 88888.00 2013-10-14 23:53:08.750 287 12666.12 270.68 54829.80 88888.00 2013-10-14 23:53:08.875 287 12666.12 270.65 54829.78 88888.00 2013-10-14 23:53:09.000 287 12666.12 270.65 54829.78 88888.00 2013-10-14 23:53:09.125 287 12666.10 270.62 54829.78 88888.00 2013-10-14 23:53:09.250 287 12666.05 270.60 54829.75 88888.00 2013-10-14 23:53:09.375 287 12666.08 270.65 54829.75 88888.00 2013-10-14 23:53:09.500 287 12666.10 270.68 54829.75 88888.00 2013-10-14 23:53:09.625 287 12666.17 270.65 54829.78 88888.00 2013-10-14 23:53:09.750 287 12666.20 270.68 54829.80 88888.00 2013-10-14 23:53:09.875 287 12666.17 270.68 54829.75 88888.00 2013-10-14 23:53:10.000 287 12666.20 270.68 54829.75 88888.00 2013-10-14 23:53:10.125 287 12666.20 270.68 54829.72 88888.00 2013-10-14 23:53:10.250 287 12666.15 270.70 54829.78 88888.00 2013-10-14 23:53:10.375 287 12666.20 270.70 54829.75 88888.00 2013-10-14 23:53:10.500 287 12666.27 270.73 54829.75 88888.00 2013-10-14 23:53:10.625 287 12666.27 270.70 54829.72 88888.00 2013-10-14 23:53:10.750 287 12666.27 270.70 54829.75 88888.00 2013-10-14 23:53:10.875 287 12666.25 270.70 54829.72 88888.00 2013-10-14 23:53:11.000 287 12666.25 270.70 54829.70 88888.00 2013-10-14 23:53:11.125 287 12666.30 270.68 54829.70 88888.00 2013-10-14 23:53:11.250 287 12666.33 270.65 54829.68 88888.00 2013-10-14 23:53:11.375 287 12666.38 270.68 54829.68 88888.00 2013-10-14 23:53:11.500 287 12666.35 270.65 54829.65 88888.00 2013-10-14 23:53:11.625 287 12666.35 270.68 54829.65 88888.00 2013-10-14 23:53:11.750 287 12666.33 270.70 54829.68 88888.00 2013-10-14 23:53:11.875 287 12666.38 270.73 54829.68 88888.00 2013-10-14 23:53:12.000 287 12666.40 270.70 54829.65 88888.00 2013-10-14 23:53:12.125 287 12666.38 270.70 54829.65 88888.00 2013-10-14 23:53:12.250 287 12666.27 270.70 54829.68 88888.00 2013-10-14 23:53:12.375 287 12666.33 270.70 54829.68 88888.00 2013-10-14 23:53:12.500 287 12666.38 270.73 54829.68 88888.00 2013-10-14 23:53:12.625 287 12666.38 270.70 54829.68 88888.00 2013-10-14 23:53:12.750 287 12666.30 270.73 54829.65 88888.00 2013-10-14 23:53:12.875 287 12666.27 270.73 54829.65 88888.00 2013-10-14 23:53:13.000 287 12666.27 270.73 54829.62 88888.00 2013-10-14 23:53:13.125 287 12666.27 270.73 54829.62 88888.00 2013-10-14 23:53:13.250 287 12666.27 270.68 54829.62 88888.00 2013-10-14 23:53:13.375 287 12666.35 270.70 54829.62 88888.00 2013-10-14 23:53:13.500 287 12666.40 270.70 54829.62 88888.00 2013-10-14 23:53:13.625 287 12666.45 270.70 54829.60 88888.00 2013-10-14 23:53:13.750 287 12666.42 270.68 54829.62 88888.00 2013-10-14 23:53:13.875 287 12666.38 270.68 54829.60 88888.00 2013-10-14 23:53:14.000 287 12666.42 270.68 54829.60 88888.00 2013-10-14 23:53:14.125 287 12666.42 270.65 54829.60 88888.00 2013-10-14 23:53:14.250 287 12666.38 270.65 54829.60 88888.00 2013-10-14 23:53:14.375 287 12666.42 270.70 54829.60 88888.00 2013-10-14 23:53:14.500 287 12666.50 270.70 54829.60 88888.00 2013-10-14 23:53:14.625 287 12666.52 270.68 54829.57 88888.00 2013-10-14 23:53:14.750 287 12666.50 270.65 54829.57 88888.00 2013-10-14 23:53:14.875 287 12666.48 270.62 54829.57 88888.00 2013-10-14 23:53:15.000 287 12666.48 270.62 54829.55 88888.00 2013-10-14 23:53:15.125 287 12666.45 270.65 54829.53 88888.00 2013-10-14 23:53:15.250 287 12666.45 270.60 54829.57 88888.00 2013-10-14 23:53:15.375 287 12666.45 270.60 54829.55 88888.00 2013-10-14 23:53:15.500 287 12666.48 270.65 54829.53 88888.00 2013-10-14 23:53:15.625 287 12666.52 270.60 54829.50 88888.00 2013-10-14 23:53:15.750 287 12666.52 270.60 54829.45 88888.00 2013-10-14 23:53:15.875 287 12666.55 270.60 54829.50 88888.00 2013-10-14 23:53:16.000 287 12666.52 270.60 54829.47 88888.00 2013-10-14 23:53:16.125 287 12666.50 270.57 54829.45 88888.00 2013-10-14 23:53:16.250 287 12666.55 270.55 54829.45 88888.00 2013-10-14 23:53:16.375 287 12666.65 270.60 54829.47 88888.00 2013-10-14 23:53:16.500 287 12666.67 270.57 54829.45 88888.00 2013-10-14 23:53:16.625 287 12666.62 270.55 54829.43 88888.00 2013-10-14 23:53:16.750 287 12666.67 270.57 54829.45 88888.00 2013-10-14 23:53:16.875 287 12666.70 270.60 54829.45 88888.00 2013-10-14 23:53:17.000 287 12666.70 270.57 54829.45 88888.00 2013-10-14 23:53:17.125 287 12666.70 270.55 54829.43 88888.00 2013-10-14 23:53:17.250 287 12666.65 270.52 54829.43 88888.00 2013-10-14 23:53:17.375 287 12666.75 270.57 54829.43 88888.00 2013-10-14 23:53:17.500 287 12666.77 270.57 54829.40 88888.00 2013-10-14 23:53:17.625 287 12666.77 270.52 54829.40 88888.00 2013-10-14 23:53:17.750 287 12666.77 270.52 54829.40 88888.00 2013-10-14 23:53:17.875 287 12666.83 270.55 54829.40 88888.00 2013-10-14 23:53:18.000 287 12666.83 270.57 54829.40 88888.00 2013-10-14 23:53:18.125 287 12666.83 270.52 54829.38 88888.00 2013-10-14 23:53:18.250 287 12666.88 270.50 54829.38 88888.00 2013-10-14 23:53:18.375 287 12666.90 270.55 54829.38 88888.00 2013-10-14 23:53:18.500 287 12666.85 270.50 54829.38 88888.00 2013-10-14 23:53:18.625 287 12666.77 270.45 54829.38 88888.00 2013-10-14 23:53:18.750 287 12666.77 270.48 54829.38 88888.00 2013-10-14 23:53:18.875 287 12666.88 270.50 54829.35 88888.00 2013-10-14 23:53:19.000 287 12666.92 270.48 54829.32 88888.00 2013-10-14 23:53:19.125 287 12666.92 270.48 54829.32 88888.00 2013-10-14 23:53:19.250 287 12666.90 270.43 54829.30 88888.00 2013-10-14 23:53:19.375 287 12666.92 270.45 54829.30 88888.00 2013-10-14 23:53:19.500 287 12667.02 270.45 54829.35 88888.00 2013-10-14 23:53:19.625 287 12667.05 270.43 54829.35 88888.00 2013-10-14 23:53:19.750 287 12667.02 270.43 54829.32 88888.00 2013-10-14 23:53:19.875 287 12667.02 270.40 54829.28 88888.00 2013-10-14 23:53:20.000 287 12667.00 270.40 54829.25 88888.00 2013-10-14 23:53:20.125 287 12667.00 270.40 54829.28 88888.00 2013-10-14 23:53:20.250 287 12667.05 270.40 54829.28 88888.00 2013-10-14 23:53:20.375 287 12667.10 270.38 54829.30 88888.00 2013-10-14 23:53:20.500 287 12667.12 270.38 54829.28 88888.00 2013-10-14 23:53:20.625 287 12667.10 270.38 54829.25 88888.00 2013-10-14 23:53:20.750 287 12667.10 270.40 54829.28 88888.00 2013-10-14 23:53:20.875 287 12667.12 270.38 54829.22 88888.00 2013-10-14 23:53:21.000 287 12667.12 270.38 54829.20 88888.00 2013-10-14 23:53:21.125 287 12667.17 270.35 54829.20 88888.00 2013-10-14 23:53:21.250 287 12667.17 270.32 54829.20 88888.00 2013-10-14 23:53:21.375 287 12667.23 270.35 54829.18 88888.00 2013-10-14 23:53:21.500 287 12667.23 270.35 54829.18 88888.00 2013-10-14 23:53:21.625 287 12667.17 270.32 54829.18 88888.00 2013-10-14 23:53:21.750 287 12667.20 270.35 54829.18 88888.00 2013-10-14 23:53:21.875 287 12667.25 270.32 54829.20 88888.00 2013-10-14 23:53:22.000 287 12667.27 270.35 54829.18 88888.00 2013-10-14 23:53:22.125 287 12667.30 270.35 54829.18 88888.00 2013-10-14 23:53:22.250 287 12667.35 270.35 54829.20 88888.00 2013-10-14 23:53:22.375 287 12667.45 270.32 54829.15 88888.00 2013-10-14 23:53:22.500 287 12667.40 270.27 54829.12 88888.00 2013-10-14 23:53:22.625 287 12667.42 270.30 54829.12 88888.00 2013-10-14 23:53:22.750 287 12667.48 270.35 54829.15 88888.00 2013-10-14 23:53:22.875 287 12667.45 270.35 54829.15 88888.00 2013-10-14 23:53:23.000 287 12667.40 270.30 54829.12 88888.00 2013-10-14 23:53:23.125 287 12667.40 270.25 54829.10 88888.00 2013-10-14 23:53:23.250 287 12667.42 270.25 54829.07 88888.00 2013-10-14 23:53:23.375 287 12667.52 270.27 54829.07 88888.00 2013-10-14 23:53:23.500 287 12667.55 270.27 54829.07 88888.00 2013-10-14 23:53:23.625 287 12667.62 270.23 54829.05 88888.00 2013-10-14 23:53:23.750 287 12667.62 270.23 54829.03 88888.00 2013-10-14 23:53:23.875 287 12667.65 270.25 54829.05 88888.00 2013-10-14 23:53:24.000 287 12667.65 270.25 54829.05 88888.00 2013-10-14 23:53:24.125 287 12667.62 270.20 54829.03 88888.00 2013-10-14 23:53:24.250 287 12667.67 270.15 54829.03 88888.00 2013-10-14 23:53:24.375 287 12667.73 270.18 54829.05 88888.00 2013-10-14 23:53:24.500 287 12667.80 270.20 54829.00 88888.00 2013-10-14 23:53:24.625 287 12667.83 270.20 54829.00 88888.00 2013-10-14 23:53:24.750 287 12667.83 270.20 54829.00 88888.00 2013-10-14 23:53:24.875 287 12667.77 270.18 54829.00 88888.00 2013-10-14 23:53:25.000 287 12667.80 270.18 54828.97 88888.00 2013-10-14 23:53:25.125 287 12667.83 270.15 54829.00 88888.00 2013-10-14 23:53:25.250 287 12667.88 270.15 54828.97 88888.00 2013-10-14 23:53:25.375 287 12667.92 270.18 54828.97 88888.00 2013-10-14 23:53:25.500 287 12667.90 270.18 54828.93 88888.00 2013-10-14 23:53:25.625 287 12667.90 270.20 54828.90 88888.00 2013-10-14 23:53:25.750 287 12667.92 270.23 54828.90 88888.00 2013-10-14 23:53:25.875 287 12667.92 270.18 54828.90 88888.00 2013-10-14 23:53:26.000 287 12667.98 270.15 54828.88 88888.00 2013-10-14 23:53:26.125 287 12668.02 270.18 54828.88 88888.00 2013-10-14 23:53:26.250 287 12668.00 270.20 54828.88 88888.00 2013-10-14 23:53:26.375 287 12667.98 270.23 54828.88 88888.00 2013-10-14 23:53:26.500 287 12668.00 270.23 54828.90 88888.00 2013-10-14 23:53:26.625 287 12668.08 270.23 54828.90 88888.00 2013-10-14 23:53:26.750 287 12668.12 270.25 54828.88 88888.00 2013-10-14 23:53:26.875 287 12668.15 270.20 54828.88 88888.00 2013-10-14 23:53:27.000 287 12668.17 270.18 54828.85 88888.00 2013-10-14 23:53:27.125 287 12668.12 270.23 54828.88 88888.00 2013-10-14 23:53:27.250 287 12668.12 270.23 54828.85 88888.00 2013-10-14 23:53:27.375 287 12668.20 270.25 54828.85 88888.00 2013-10-14 23:53:27.500 287 12668.27 270.25 54828.85 88888.00 2013-10-14 23:53:27.625 287 12668.27 270.23 54828.82 88888.00 2013-10-14 23:53:27.750 287 12668.30 270.23 54828.80 88888.00 2013-10-14 23:53:27.875 287 12668.33 270.25 54828.82 88888.00 2013-10-14 23:53:28.000 287 12668.38 270.25 54828.82 88888.00 2013-10-14 23:53:28.125 287 12668.38 270.20 54828.80 88888.00 2013-10-14 23:53:28.250 287 12668.35 270.20 54828.80 88888.00 2013-10-14 23:53:28.375 287 12668.40 270.23 54828.80 88888.00 2013-10-14 23:53:28.500 287 12668.42 270.25 54828.78 88888.00 2013-10-14 23:53:28.625 287 12668.48 270.27 54828.78 88888.00 2013-10-14 23:53:28.750 287 12668.50 270.27 54828.75 88888.00 2013-10-14 23:53:28.875 287 12668.50 270.27 54828.75 88888.00 2013-10-14 23:53:29.000 287 12668.52 270.25 54828.72 88888.00 2013-10-14 23:53:29.125 287 12668.50 270.27 54828.72 88888.00 2013-10-14 23:53:29.250 287 12668.48 270.30 54828.72 88888.00 2013-10-14 23:53:29.375 287 12668.58 270.32 54828.70 88888.00 2013-10-14 23:53:29.500 287 12668.62 270.35 54828.70 88888.00 2013-10-14 23:53:29.625 287 12668.65 270.35 54828.70 88888.00 2013-10-14 23:53:29.750 287 12668.65 270.32 54828.68 88888.00 2013-10-14 23:53:29.875 287 12668.62 270.35 54828.68 88888.00 2013-10-14 23:53:30.000 287 12668.67 270.38 54828.65 88888.00 2013-10-14 23:53:30.125 287 12668.75 270.40 54828.68 88888.00 2013-10-14 23:53:30.250 287 12668.70 270.40 54828.70 88888.00 2013-10-14 23:53:30.375 287 12668.70 270.40 54828.68 88888.00 2013-10-14 23:53:30.500 287 12668.75 270.43 54828.65 88888.00 2013-10-14 23:53:30.625 287 12668.77 270.40 54828.60 88888.00 2013-10-14 23:53:30.750 287 12668.75 270.43 54828.57 88888.00 2013-10-14 23:53:30.875 287 12668.75 270.43 54828.57 88888.00 2013-10-14 23:53:31.000 287 12668.85 270.45 54828.55 88888.00 2013-10-14 23:53:31.125 287 12668.90 270.45 54828.55 88888.00 2013-10-14 23:53:31.250 287 12668.85 270.40 54828.57 88888.00 2013-10-14 23:53:31.375 287 12668.88 270.40 54828.53 88888.00 2013-10-14 23:53:31.500 287 12668.92 270.40 54828.53 88888.00 2013-10-14 23:53:31.625 287 12668.95 270.40 54828.47 88888.00 2013-10-14 23:53:31.750 287 12669.00 270.43 54828.50 88888.00 2013-10-14 23:53:31.875 287 12669.02 270.45 54828.50 88888.00 2013-10-14 23:53:32.000 287 12669.02 270.43 54828.50 88888.00 2013-10-14 23:53:32.125 287 12669.02 270.43 54828.53 88888.00 2013-10-14 23:53:32.250 287 12669.05 270.40 54828.50 88888.00 2013-10-14 23:53:32.375 287 12669.10 270.40 54828.53 88888.00 2013-10-14 23:53:32.500 287 12669.12 270.43 54828.53 88888.00 2013-10-14 23:53:32.625 287 12669.20 270.43 54828.50 88888.00 2013-10-14 23:53:32.750 287 12669.23 270.43 54828.47 88888.00 2013-10-14 23:53:32.875 287 12669.20 270.40 54828.47 88888.00 2013-10-14 23:53:33.000 287 12669.23 270.43 54828.47 88888.00 2013-10-14 23:53:33.125 287 12669.23 270.45 54828.50 88888.00 2013-10-14 23:53:33.250 287 12669.23 270.48 54828.47 88888.00 2013-10-14 23:53:33.375 287 12669.27 270.48 54828.47 88888.00 2013-10-14 23:53:33.500 287 12669.25 270.45 54828.47 88888.00 2013-10-14 23:53:33.625 287 12669.25 270.48 54828.50 88888.00 2013-10-14 23:53:33.750 287 12669.23 270.50 54828.47 88888.00 2013-10-14 23:53:33.875 287 12669.25 270.45 54828.43 88888.00 2013-10-14 23:53:34.000 287 12669.33 270.45 54828.43 88888.00 2013-10-14 23:53:34.125 287 12669.40 270.48 54828.43 88888.00 2013-10-14 23:53:34.250 287 12669.35 270.48 54828.40 88888.00 2013-10-14 23:53:34.375 287 12669.35 270.48 54828.40 88888.00 2013-10-14 23:53:34.500 287 12669.38 270.50 54828.43 88888.00 2013-10-14 23:53:34.625 287 12669.45 270.48 54828.40 88888.00 2013-10-14 23:53:34.750 287 12669.50 270.48 54828.38 88888.00 2013-10-14 23:53:34.875 287 12669.48 270.48 54828.32 88888.00 2013-10-14 23:53:35.000 287 12669.50 270.45 54828.30 88888.00 2013-10-14 23:53:35.125 287 12669.55 270.48 54828.32 88888.00 2013-10-14 23:53:35.250 287 12669.58 270.48 54828.35 88888.00 2013-10-14 23:53:35.375 287 12669.60 270.50 54828.32 88888.00 2013-10-14 23:53:35.500 287 12669.67 270.48 54828.35 88888.00 2013-10-14 23:53:35.625 287 12669.73 270.48 54828.30 88888.00 2013-10-14 23:53:35.750 287 12669.75 270.48 54828.28 88888.00 2013-10-14 23:53:35.875 287 12669.75 270.45 54828.25 88888.00 2013-10-14 23:53:36.000 287 12669.73 270.48 54828.25 88888.00 2013-10-14 23:53:36.125 287 12669.75 270.48 54828.35 88888.00 2013-10-14 23:53:36.250 287 12669.80 270.45 54828.35 88888.00 2013-10-14 23:53:36.375 287 12669.83 270.48 54828.30 88888.00 2013-10-14 23:53:36.500 287 12669.83 270.45 54828.25 88888.00 2013-10-14 23:53:36.625 287 12669.83 270.45 54828.25 88888.00 2013-10-14 23:53:36.750 287 12669.83 270.45 54828.28 88888.00 2013-10-14 23:53:36.875 287 12669.88 270.43 54828.28 88888.00 2013-10-14 23:53:37.000 287 12669.95 270.40 54828.25 88888.00 2013-10-14 23:53:37.125 287 12670.00 270.43 54828.28 88888.00 2013-10-14 23:53:37.250 287 12670.05 270.45 54828.28 88888.00 2013-10-14 23:53:37.375 287 12670.05 270.48 54828.25 88888.00 2013-10-14 23:53:37.500 287 12670.02 270.48 54828.25 88888.00 2013-10-14 23:53:37.625 287 12670.00 270.48 54828.28 88888.00 2013-10-14 23:53:37.750 287 12670.05 270.48 54828.25 88888.00 2013-10-14 23:53:37.875 287 12670.08 270.48 54828.22 88888.00 2013-10-14 23:53:38.000 287 12670.10 270.45 54828.18 88888.00 2013-10-14 23:53:38.125 287 12670.05 270.45 54828.20 88888.00 2013-10-14 23:53:38.250 287 12670.02 270.48 54828.15 88888.00 2013-10-14 23:53:38.375 287 12670.08 270.48 54828.18 88888.00 2013-10-14 23:53:38.500 287 12670.15 270.50 54828.18 88888.00 2013-10-14 23:53:38.625 287 12670.15 270.48 54828.18 88888.00 2013-10-14 23:53:38.750 287 12670.17 270.48 54828.18 88888.00 2013-10-14 23:53:38.875 287 12670.23 270.50 54828.20 88888.00 2013-10-14 23:53:39.000 287 12670.17 270.50 54828.20 88888.00 2013-10-14 23:53:39.125 287 12670.20 270.48 54828.20 88888.00 2013-10-14 23:53:39.250 287 12670.27 270.48 54828.15 88888.00 2013-10-14 23:53:39.375 287 12670.38 270.50 54828.10 88888.00 2013-10-14 23:53:39.500 287 12670.40 270.52 54828.12 88888.00 2013-10-14 23:53:39.625 287 12670.40 270.50 54828.12 88888.00 2013-10-14 23:53:39.750 287 12670.38 270.50 54828.12 88888.00 2013-10-14 23:53:39.875 287 12670.38 270.55 54828.15 88888.00 2013-10-14 23:53:40.000 287 12670.42 270.52 54828.15 88888.00 2013-10-14 23:53:40.125 287 12670.45 270.50 54828.15 88888.00 2013-10-14 23:53:40.250 287 12670.45 270.45 54828.10 88888.00 2013-10-14 23:53:40.375 287 12670.50 270.48 54828.10 88888.00 2013-10-14 23:53:40.500 287 12670.48 270.48 54828.10 88888.00 2013-10-14 23:53:40.625 287 12670.48 270.50 54828.07 88888.00 2013-10-14 23:53:40.750 287 12670.48 270.50 54828.12 88888.00 2013-10-14 23:53:40.875 287 12670.45 270.50 54828.12 88888.00 2013-10-14 23:53:41.000 287 12670.48 270.52 54828.10 88888.00 2013-10-14 23:53:41.125 287 12670.52 270.52 54828.07 88888.00 2013-10-14 23:53:41.250 287 12670.55 270.50 54828.10 88888.00 2013-10-14 23:53:41.375 287 12670.58 270.52 54828.12 88888.00 2013-10-14 23:53:41.500 287 12670.58 270.55 54828.12 88888.00 2013-10-14 23:53:41.625 287 12670.58 270.52 54828.10 88888.00 2013-10-14 23:53:41.750 287 12670.62 270.52 54828.07 88888.00 2013-10-14 23:53:41.875 287 12670.67 270.55 54828.07 88888.00 2013-10-14 23:53:42.000 287 12670.67 270.55 54828.07 88888.00 2013-10-14 23:53:42.125 287 12670.62 270.55 54828.05 88888.00 2013-10-14 23:53:42.250 287 12670.62 270.55 54828.05 88888.00 2013-10-14 23:53:42.375 287 12670.77 270.60 54828.05 88888.00 2013-10-14 23:53:42.500 287 12670.85 270.60 54828.07 88888.00 2013-10-14 23:53:42.625 287 12670.83 270.62 54828.05 88888.00 2013-10-14 23:53:42.750 287 12670.75 270.65 54828.05 88888.00 2013-10-14 23:53:42.875 287 12670.77 270.62 54828.07 88888.00 2013-10-14 23:53:43.000 287 12670.88 270.62 54828.03 88888.00 2013-10-14 23:53:43.125 287 12670.92 270.65 54828.03 88888.00 2013-10-14 23:53:43.250 287 12670.88 270.62 54828.03 88888.00 2013-10-14 23:53:43.375 287 12670.92 270.62 54828.00 88888.00 2013-10-14 23:53:43.500 287 12670.98 270.60 54828.03 88888.00 2013-10-14 23:53:43.625 287 12670.98 270.65 54828.00 88888.00 2013-10-14 23:53:43.750 287 12670.98 270.65 54827.97 88888.00 2013-10-14 23:53:43.875 287 12670.98 270.62 54828.00 88888.00 2013-10-14 23:53:44.000 287 12671.02 270.68 54827.97 88888.00 2013-10-14 23:53:44.125 287 12671.10 270.70 54827.97 88888.00 2013-10-14 23:53:44.250 287 12671.08 270.70 54827.97 88888.00 2013-10-14 23:53:44.375 287 12671.10 270.68 54828.00 88888.00 2013-10-14 23:53:44.500 287 12671.08 270.68 54828.00 88888.00 2013-10-14 23:53:44.625 287 12671.08 270.70 54827.95 88888.00 2013-10-14 23:53:44.750 287 12671.10 270.70 54827.95 88888.00 2013-10-14 23:53:44.875 287 12671.17 270.70 54827.95 88888.00 2013-10-14 23:53:45.000 287 12671.23 270.70 54827.90 88888.00 2013-10-14 23:53:45.125 287 12671.27 270.73 54827.95 88888.00 2013-10-14 23:53:45.250 287 12671.25 270.73 54827.95 88888.00 2013-10-14 23:53:45.375 287 12671.27 270.75 54827.93 88888.00 2013-10-14 23:53:45.500 287 12671.30 270.77 54827.93 88888.00 2013-10-14 23:53:45.625 287 12671.27 270.75 54827.90 88888.00 2013-10-14 23:53:45.750 287 12671.30 270.77 54827.88 88888.00 2013-10-14 23:53:45.875 287 12671.35 270.80 54827.90 88888.00 2013-10-14 23:53:46.000 287 12671.30 270.80 54827.93 88888.00 2013-10-14 23:53:46.125 287 12671.30 270.80 54827.93 88888.00 2013-10-14 23:53:46.250 287 12671.33 270.82 54827.90 88888.00 2013-10-14 23:53:46.375 287 12671.38 270.82 54827.88 88888.00 2013-10-14 23:53:46.500 287 12671.42 270.80 54827.90 88888.00 2013-10-14 23:53:46.625 287 12671.45 270.80 54827.93 88888.00 2013-10-14 23:53:46.750 287 12671.42 270.82 54827.90 88888.00 2013-10-14 23:53:46.875 287 12671.50 270.85 54827.90 88888.00 2013-10-14 23:53:47.000 287 12671.55 270.88 54827.93 88888.00 2013-10-14 23:53:47.125 287 12671.50 270.90 54827.90 88888.00 2013-10-14 23:53:47.250 287 12671.48 270.88 54827.88 88888.00 2013-10-14 23:53:47.375 287 12671.52 270.93 54827.88 88888.00 2013-10-14 23:53:47.500 287 12671.62 270.95 54827.85 88888.00 2013-10-14 23:53:47.625 287 12671.65 270.95 54827.85 88888.00 2013-10-14 23:53:47.750 287 12671.65 270.95 54827.85 88888.00 2013-10-14 23:53:47.875 287 12671.67 270.98 54827.82 88888.00 2013-10-14 23:53:48.000 287 12671.65 271.00 54827.82 88888.00 2013-10-14 23:53:48.125 287 12671.67 271.02 54827.85 88888.00 2013-10-14 23:53:48.250 287 12671.67 271.00 54827.85 88888.00 2013-10-14 23:53:48.375 287 12671.73 271.02 54827.82 88888.00 2013-10-14 23:53:48.500 287 12671.75 271.05 54827.80 88888.00 2013-10-14 23:53:48.625 287 12671.77 271.02 54827.80 88888.00 2013-10-14 23:53:48.750 287 12671.77 271.05 54827.78 88888.00 2013-10-14 23:53:48.875 287 12671.83 271.10 54827.80 88888.00 2013-10-14 23:53:49.000 287 12671.88 271.12 54827.82 88888.00 2013-10-14 23:53:49.125 287 12671.92 271.15 54827.82 88888.00 2013-10-14 23:53:49.250 287 12671.90 271.10 54827.80 88888.00 2013-10-14 23:53:49.375 287 12671.92 271.15 54827.80 88888.00 2013-10-14 23:53:49.500 287 12671.90 271.15 54827.78 88888.00 2013-10-14 23:53:49.625 287 12671.98 271.18 54827.78 88888.00 2013-10-14 23:53:49.750 287 12671.98 271.18 54827.78 88888.00 2013-10-14 23:53:49.875 287 12671.98 271.23 54827.80 88888.00 2013-10-14 23:53:50.000 287 12672.00 271.23 54827.75 88888.00 2013-10-14 23:53:50.125 287 12672.00 271.25 54827.75 88888.00 2013-10-14 23:53:50.250 287 12671.98 271.23 54827.75 88888.00 2013-10-14 23:53:50.375 287 12671.98 271.27 54827.72 88888.00 2013-10-14 23:53:50.500 287 12672.02 271.25 54827.72 88888.00 2013-10-14 23:53:50.625 287 12672.02 271.27 54827.70 88888.00 2013-10-14 23:53:50.750 287 12672.00 271.32 54827.70 88888.00 2013-10-14 23:53:50.875 287 12672.00 271.35 54827.70 88888.00 2013-10-14 23:53:51.000 287 12672.00 271.35 54827.72 88888.00 2013-10-14 23:53:51.125 287 12672.02 271.35 54827.70 88888.00 2013-10-14 23:53:51.250 287 12672.05 271.40 54827.70 88888.00 2013-10-14 23:53:51.375 287 12672.08 271.43 54827.68 88888.00 2013-10-14 23:53:51.500 287 12672.05 271.45 54827.68 88888.00 2013-10-14 23:53:51.625 287 12672.08 271.40 54827.68 88888.00 2013-10-14 23:53:51.750 287 12672.10 271.50 54827.68 88888.00 2013-10-14 23:53:51.875 287 12672.15 271.52 54827.68 88888.00 2013-10-14 23:53:52.000 287 12672.23 271.52 54827.65 88888.00 2013-10-14 23:53:52.125 287 12672.27 271.55 54827.65 88888.00 2013-10-14 23:53:52.250 287 12672.23 271.52 54827.62 88888.00 2013-10-14 23:53:52.375 287 12672.23 271.55 54827.60 88888.00 2013-10-14 23:53:52.500 287 12672.25 271.60 54827.60 88888.00 2013-10-14 23:53:52.625 287 12672.30 271.60 54827.60 88888.00 2013-10-14 23:53:52.750 287 12672.27 271.65 54827.57 88888.00 2013-10-14 23:53:52.875 287 12672.33 271.68 54827.60 88888.00 2013-10-14 23:53:53.000 287 12672.35 271.68 54827.55 88888.00 2013-10-14 23:53:53.125 287 12672.38 271.70 54827.55 88888.00 2013-10-14 23:53:53.250 287 12672.38 271.70 54827.57 88888.00 2013-10-14 23:53:53.375 287 12672.42 271.73 54827.57 88888.00 2013-10-14 23:53:53.500 287 12672.50 271.73 54827.57 88888.00 2013-10-14 23:53:53.625 287 12672.52 271.70 54827.55 88888.00 2013-10-14 23:53:53.750 287 12672.48 271.70 54827.53 88888.00 2013-10-14 23:53:53.875 287 12672.52 271.73 54827.53 88888.00 2013-10-14 23:53:54.000 287 12672.65 271.73 54827.53 88888.00 2013-10-14 23:53:54.125 287 12672.73 271.80 54827.55 88888.00 2013-10-14 23:53:54.250 287 12672.65 271.75 54827.55 88888.00 2013-10-14 23:53:54.375 287 12672.62 271.75 54827.50 88888.00 2013-10-14 23:53:54.500 287 12672.62 271.75 54827.50 88888.00 2013-10-14 23:53:54.625 287 12672.67 271.75 54827.47 88888.00 2013-10-14 23:53:54.750 287 12672.73 271.77 54827.47 88888.00 2013-10-14 23:53:54.875 287 12672.77 271.80 54827.50 88888.00 2013-10-14 23:53:55.000 287 12672.75 271.80 54827.47 88888.00 2013-10-14 23:53:55.125 287 12672.75 271.80 54827.47 88888.00 2013-10-14 23:53:55.250 287 12672.83 271.80 54827.47 88888.00 2013-10-14 23:53:55.375 287 12672.85 271.85 54827.45 88888.00 2013-10-14 23:53:55.500 287 12672.85 271.85 54827.47 88888.00 2013-10-14 23:53:55.625 287 12672.85 271.85 54827.45 88888.00 2013-10-14 23:53:55.750 287 12672.90 271.90 54827.47 88888.00 2013-10-14 23:53:55.875 287 12673.00 271.90 54827.45 88888.00 2013-10-14 23:53:56.000 287 12672.98 271.88 54827.45 88888.00 2013-10-14 23:53:56.125 287 12672.98 271.85 54827.43 88888.00 2013-10-14 23:53:56.250 287 12673.10 271.85 54827.43 88888.00 2013-10-14 23:53:56.375 287 12673.15 271.88 54827.43 88888.00 2013-10-14 23:53:56.500 287 12673.10 271.85 54827.43 88888.00 2013-10-14 23:53:56.625 287 12673.12 271.85 54827.40 88888.00 2013-10-14 23:53:56.750 287 12673.15 271.85 54827.40 88888.00 2013-10-14 23:53:56.875 287 12673.20 271.82 54827.40 88888.00 2013-10-14 23:53:57.000 287 12673.27 271.88 54827.40 88888.00 2013-10-14 23:53:57.125 287 12673.30 271.88 54827.38 88888.00 2013-10-14 23:53:57.250 287 12673.25 271.82 54827.38 88888.00 2013-10-14 23:53:57.375 287 12673.35 271.80 54827.38 88888.00 2013-10-14 23:53:57.500 287 12673.35 271.82 54827.35 88888.00 2013-10-14 23:53:57.625 287 12673.35 271.82 54827.35 88888.00 2013-10-14 23:53:57.750 287 12673.40 271.82 54827.35 88888.00 2013-10-14 23:53:57.875 287 12673.42 271.80 54827.38 88888.00 2013-10-14 23:53:58.000 287 12673.40 271.80 54827.35 88888.00 2013-10-14 23:53:58.125 287 12673.38 271.77 54827.32 88888.00 2013-10-14 23:53:58.250 287 12673.38 271.77 54827.35 88888.00 2013-10-14 23:53:58.375 287 12673.40 271.80 54827.32 88888.00 2013-10-14 23:53:58.500 287 12673.45 271.80 54827.32 88888.00 2013-10-14 23:53:58.625 287 12673.45 271.80 54827.32 88888.00 2013-10-14 23:53:58.750 287 12673.50 271.80 54827.32 88888.00 2013-10-14 23:53:58.875 287 12673.50 271.80 54827.32 88888.00 2013-10-14 23:53:59.000 287 12673.52 271.80 54827.32 88888.00 2013-10-14 23:53:59.125 287 12673.52 271.80 54827.32 88888.00 2013-10-14 23:53:59.250 287 12673.55 271.80 54827.30 88888.00 2013-10-14 23:53:59.375 287 12673.65 271.77 54827.30 88888.00 2013-10-14 23:53:59.500 287 12673.62 271.82 54827.30 88888.00 2013-10-14 23:53:59.625 287 12673.65 271.82 54827.30 88888.00 2013-10-14 23:53:59.750 287 12673.67 271.82 54827.30 88888.00 2013-10-14 23:53:59.875 287 12673.65 271.77 54827.30 88888.00 2013-10-14 23:54:00.000 287 12673.65 271.80 54827.30 88888.00 2013-10-14 23:54:00.125 287 12673.73 271.77 54827.30 88888.00 2013-10-14 23:54:00.250 287 12673.75 271.77 54827.30 88888.00 2013-10-14 23:54:00.375 287 12673.85 271.77 54827.30 88888.00 2013-10-14 23:54:00.500 287 12673.80 271.77 54827.30 88888.00 2013-10-14 23:54:00.625 287 12673.83 271.77 54827.30 88888.00 2013-10-14 23:54:00.750 287 12673.90 271.75 54827.28 88888.00 2013-10-14 23:54:00.875 287 12673.92 271.75 54827.30 88888.00 2013-10-14 23:54:01.000 287 12673.90 271.75 54827.30 88888.00 2013-10-14 23:54:01.125 287 12673.90 271.75 54827.28 88888.00 2013-10-14 23:54:01.250 287 12673.88 271.75 54827.30 88888.00 2013-10-14 23:54:01.375 287 12673.92 271.77 54827.30 88888.00 2013-10-14 23:54:01.500 287 12673.98 271.75 54827.28 88888.00 2013-10-14 23:54:01.625 287 12673.98 271.73 54827.28 88888.00 2013-10-14 23:54:01.750 287 12673.98 271.75 54827.30 88888.00 2013-10-14 23:54:01.875 287 12673.95 271.73 54827.32 88888.00 2013-10-14 23:54:02.000 287 12674.00 271.75 54827.30 88888.00 2013-10-14 23:54:02.125 287 12674.08 271.73 54827.32 88888.00 2013-10-14 23:54:02.250 287 12674.12 271.70 54827.35 88888.00 2013-10-14 23:54:02.375 287 12674.15 271.70 54827.35 88888.00 2013-10-14 23:54:02.500 287 12674.08 271.68 54827.32 88888.00 2013-10-14 23:54:02.625 287 12674.10 271.70 54827.32 88888.00 2013-10-14 23:54:02.750 287 12674.23 271.75 54827.35 88888.00 2013-10-14 23:54:02.875 287 12674.25 271.70 54827.35 88888.00 2013-10-14 23:54:03.000 287 12674.20 271.70 54827.35 88888.00 2013-10-14 23:54:03.125 287 12674.23 271.73 54827.35 88888.00 2013-10-14 23:54:03.250 287 12674.15 271.68 54827.32 88888.00 2013-10-14 23:54:03.375 287 12674.15 271.62 54827.32 88888.00 2013-10-14 23:54:03.500 287 12674.17 271.65 54827.32 88888.00 2013-10-14 23:54:03.625 287 12674.23 271.68 54827.35 88888.00 2013-10-14 23:54:03.750 287 12674.23 271.65 54827.35 88888.00 2013-10-14 23:54:03.875 287 12674.17 271.65 54827.35 88888.00 2013-10-14 23:54:04.000 287 12674.15 271.65 54827.35 88888.00 2013-10-14 23:54:04.125 287 12674.23 271.65 54827.38 88888.00 2013-10-14 23:54:04.250 287 12674.25 271.62 54827.35 88888.00 2013-10-14 23:54:04.375 287 12674.25 271.62 54827.38 88888.00 2013-10-14 23:54:04.500 287 12674.25 271.62 54827.35 88888.00 2013-10-14 23:54:04.625 287 12674.27 271.57 54827.35 88888.00 2013-10-14 23:54:04.750 287 12674.25 271.55 54827.35 88888.00 2013-10-14 23:54:04.875 287 12674.27 271.57 54827.38 88888.00 2013-10-14 23:54:05.000 287 12674.30 271.57 54827.38 88888.00 2013-10-14 23:54:05.125 287 12674.33 271.60 54827.40 88888.00 2013-10-14 23:54:05.250 287 12674.30 271.57 54827.40 88888.00 2013-10-14 23:54:05.375 287 12674.30 271.60 54827.35 88888.00 2013-10-14 23:54:05.500 287 12674.27 271.60 54827.43 88888.00 2013-10-14 23:54:05.625 287 12674.27 271.57 54827.40 88888.00 2013-10-14 23:54:05.750 287 12674.25 271.57 54827.43 88888.00 2013-10-14 23:54:05.875 287 12674.27 271.52 54827.38 88888.00 2013-10-14 23:54:06.000 287 12674.33 271.52 54827.40 88888.00 2013-10-14 23:54:06.125 287 12674.30 271.45 54827.43 88888.00 2013-10-14 23:54:06.250 287 12674.33 271.48 54827.45 88888.00 2013-10-14 23:54:06.375 287 12674.40 271.50 54827.47 88888.00 2013-10-14 23:54:06.500 287 12674.38 271.48 54827.45 88888.00 2013-10-14 23:54:06.625 287 12674.35 271.50 54827.47 88888.00 2013-10-14 23:54:06.750 287 12674.33 271.48 54827.45 88888.00 2013-10-14 23:54:06.875 287 12674.30 271.40 54827.43 88888.00 2013-10-14 23:54:07.000 287 12674.33 271.40 54827.43 88888.00 2013-10-14 23:54:07.125 287 12674.35 271.40 54827.45 88888.00 2013-10-14 23:54:07.250 287 12674.40 271.35 54827.47 88888.00 2013-10-14 23:54:07.375 287 12674.42 271.35 54827.50 88888.00 2013-10-14 23:54:07.500 287 12674.38 271.38 54827.50 88888.00 2013-10-14 23:54:07.625 287 12674.40 271.35 54827.53 88888.00 2013-10-14 23:54:07.750 287 12674.42 271.32 54827.50 88888.00 2013-10-14 23:54:07.875 287 12674.38 271.30 54827.53 88888.00 2013-10-14 23:54:08.000 287 12674.42 271.30 54827.53 88888.00 2013-10-14 23:54:08.125 287 12674.45 271.27 54827.55 88888.00 2013-10-14 23:54:08.250 287 12674.45 271.27 54827.57 88888.00 2013-10-14 23:54:08.375 287 12674.48 271.25 54827.55 88888.00 2013-10-14 23:54:08.500 287 12674.50 271.23 54827.57 88888.00 2013-10-14 23:54:08.625 287 12674.52 271.23 54827.60 88888.00 2013-10-14 23:54:08.750 287 12674.48 271.20 54827.60 88888.00 2013-10-14 23:54:08.875 287 12674.45 271.20 54827.60 88888.00 2013-10-14 23:54:09.000 287 12674.40 271.18 54827.57 88888.00 2013-10-14 23:54:09.125 287 12674.38 271.18 54827.60 88888.00 2013-10-14 23:54:09.250 287 12674.35 271.15 54827.60 88888.00 2013-10-14 23:54:09.375 287 12674.40 271.18 54827.62 88888.00 2013-10-14 23:54:09.500 287 12674.38 271.15 54827.68 88888.00 2013-10-14 23:54:09.625 287 12674.40 271.12 54827.68 88888.00 2013-10-14 23:54:09.750 287 12674.38 271.12 54827.68 88888.00 2013-10-14 23:54:09.875 287 12674.38 271.12 54827.70 88888.00 2013-10-14 23:54:10.000 287 12674.35 271.10 54827.70 88888.00 2013-10-14 23:54:10.125 287 12674.40 271.05 54827.72 88888.00 2013-10-14 23:54:10.250 287 12674.40 271.02 54827.72 88888.00 2013-10-14 23:54:10.375 287 12674.40 271.02 54827.72 88888.00 2013-10-14 23:54:10.500 287 12674.35 271.02 54827.72 88888.00 2013-10-14 23:54:10.625 287 12674.33 271.00 54827.72 88888.00 2013-10-14 23:54:10.750 287 12674.38 271.05 54827.70 88888.00 2013-10-14 23:54:10.875 287 12674.40 271.00 54827.72 88888.00 2013-10-14 23:54:11.000 287 12674.35 270.95 54827.72 88888.00 2013-10-14 23:54:11.125 287 12674.35 270.93 54827.78 88888.00 2013-10-14 23:54:11.250 287 12674.38 270.93 54827.80 88888.00 2013-10-14 23:54:11.375 287 12674.45 270.90 54827.82 88888.00 2013-10-14 23:54:11.500 287 12674.45 270.88 54827.80 88888.00 2013-10-14 23:54:11.625 287 12674.38 270.82 54827.80 88888.00 2013-10-14 23:54:11.750 287 12674.35 270.82 54827.80 88888.00 2013-10-14 23:54:11.875 287 12674.38 270.80 54827.82 88888.00 2013-10-14 23:54:12.000 287 12674.35 270.82 54827.80 88888.00 2013-10-14 23:54:12.125 287 12674.38 270.77 54827.82 88888.00 2013-10-14 23:54:12.250 287 12674.35 270.75 54827.85 88888.00 2013-10-14 23:54:12.375 287 12674.38 270.75 54827.85 88888.00 2013-10-14 23:54:12.500 287 12674.33 270.73 54827.88 88888.00 2013-10-14 23:54:12.625 287 12674.38 270.70 54827.88 88888.00 2013-10-14 23:54:12.750 287 12674.40 270.68 54827.85 88888.00 2013-10-14 23:54:12.875 287 12674.33 270.68 54827.82 88888.00 2013-10-14 23:54:13.000 287 12674.35 270.62 54827.85 88888.00 2013-10-14 23:54:13.125 287 12674.42 270.62 54827.90 88888.00 2013-10-14 23:54:13.250 287 12674.42 270.60 54827.90 88888.00 2013-10-14 23:54:13.375 287 12674.45 270.60 54827.90 88888.00 2013-10-14 23:54:13.500 287 12674.48 270.57 54827.93 88888.00 2013-10-14 23:54:13.625 287 12674.50 270.52 54827.95 88888.00 2013-10-14 23:54:13.750 287 12674.45 270.50 54827.95 88888.00 2013-10-14 23:54:13.875 287 12674.45 270.48 54827.97 88888.00 2013-10-14 23:54:14.000 287 12674.48 270.48 54827.95 88888.00 2013-10-14 23:54:14.125 287 12674.40 270.43 54827.97 88888.00 2013-10-14 23:54:14.250 287 12674.40 270.40 54827.95 88888.00 2013-10-14 23:54:14.375 287 12674.48 270.38 54827.95 88888.00 2013-10-14 23:54:14.500 287 12674.50 270.35 54828.00 88888.00 2013-10-14 23:54:14.625 287 12674.48 270.35 54828.00 88888.00 2013-10-14 23:54:14.750 287 12674.45 270.32 54828.00 88888.00 2013-10-14 23:54:14.875 287 12674.40 270.27 54828.00 88888.00 2013-10-14 23:54:15.000 287 12674.40 270.27 54828.03 88888.00 2013-10-14 23:54:15.125 287 12674.45 270.23 54828.05 88888.00 2013-10-14 23:54:15.250 287 12674.42 270.20 54828.05 88888.00 2013-10-14 23:54:15.375 287 12674.40 270.18 54828.07 88888.00 2013-10-14 23:54:15.500 287 12674.40 270.20 54828.10 88888.00 2013-10-14 23:54:15.625 287 12674.40 270.12 54828.10 88888.00 2013-10-14 23:54:15.750 287 12674.38 270.07 54828.07 88888.00 2013-10-14 23:54:15.875 287 12674.38 270.05 54828.05 88888.00 2013-10-14 23:54:16.000 287 12674.35 270.00 54828.07 88888.00 2013-10-14 23:54:16.125 287 12674.33 270.00 54828.12 88888.00 2013-10-14 23:54:16.250 287 12674.27 269.95 54828.10 88888.00 2013-10-14 23:54:16.375 287 12674.33 269.95 54828.10 88888.00 2013-10-14 23:54:16.500 287 12674.38 269.93 54828.10 88888.00 2013-10-14 23:54:16.625 287 12674.38 269.90 54828.15 88888.00 2013-10-14 23:54:16.750 287 12674.40 269.85 54828.15 88888.00 2013-10-14 23:54:16.875 287 12674.38 269.82 54828.12 88888.00 2013-10-14 23:54:17.000 287 12674.40 269.77 54828.15 88888.00 2013-10-14 23:54:17.125 287 12674.40 269.75 54828.18 88888.00 2013-10-14 23:54:17.250 287 12674.40 269.73 54828.18 88888.00 2013-10-14 23:54:17.375 287 12674.35 269.70 54828.20 88888.00 2013-10-14 23:54:17.500 287 12674.35 269.60 54828.22 88888.00 2013-10-14 23:54:17.625 287 12674.38 269.55 54828.22 88888.00 2013-10-14 23:54:17.750 287 12674.42 269.57 54828.20 88888.00 2013-10-14 23:54:17.875 287 12674.42 269.52 54828.22 88888.00 2013-10-14 23:54:18.000 287 12674.42 269.50 54828.25 88888.00 2013-10-14 23:54:18.125 287 12674.40 269.48 54828.25 88888.00 2013-10-14 23:54:18.250 287 12674.40 269.43 54828.30 88888.00 2013-10-14 23:54:18.375 287 12674.42 269.40 54828.30 88888.00 2013-10-14 23:54:18.500 287 12674.48 269.38 54828.30 88888.00 2013-10-14 23:54:18.625 287 12674.48 269.35 54828.32 88888.00 2013-10-14 23:54:18.750 287 12674.42 269.32 54828.32 88888.00 2013-10-14 23:54:18.875 287 12674.42 269.27 54828.35 88888.00 2013-10-14 23:54:19.000 287 12674.45 269.23 54828.35 88888.00 2013-10-14 23:54:19.125 287 12674.48 269.20 54828.38 88888.00 2013-10-14 23:54:19.250 287 12674.48 269.18 54828.40 88888.00 2013-10-14 23:54:19.375 287 12674.45 269.15 54828.43 88888.00 2013-10-14 23:54:19.500 287 12674.48 269.12 54828.45 88888.00 2013-10-14 23:54:19.625 287 12674.48 269.07 54828.40 88888.00 2013-10-14 23:54:19.750 287 12674.42 269.05 54828.40 88888.00 2013-10-14 23:54:19.875 287 12674.45 269.00 54828.45 88888.00 2013-10-14 23:54:20.000 287 12674.48 269.00 54828.45 88888.00 2013-10-14 23:54:20.125 287 12674.45 268.98 54828.47 88888.00 2013-10-14 23:54:20.250 287 12674.40 268.93 54828.47 88888.00 2013-10-14 23:54:20.375 287 12674.40 268.93 54828.47 88888.00 2013-10-14 23:54:20.500 287 12674.42 268.93 54828.50 88888.00 2013-10-14 23:54:20.625 287 12674.45 268.90 54828.53 88888.00 2013-10-14 23:54:20.750 287 12674.45 268.82 54828.53 88888.00 2013-10-14 23:54:20.875 287 12674.45 268.77 54828.50 88888.00 2013-10-14 23:54:21.000 287 12674.38 268.73 54828.47 88888.00 2013-10-14 23:54:21.125 287 12674.42 268.73 54828.50 88888.00 2013-10-14 23:54:21.250 287 12674.40 268.70 54828.55 88888.00 2013-10-14 23:54:21.375 287 12674.38 268.65 54828.57 88888.00 2013-10-14 23:54:21.500 287 12674.42 268.62 54828.57 88888.00 2013-10-14 23:54:21.625 287 12674.45 268.60 54828.55 88888.00 2013-10-14 23:54:21.750 287 12674.42 268.57 54828.60 88888.00 2013-10-14 23:54:21.875 287 12674.45 268.52 54828.65 88888.00 2013-10-14 23:54:22.000 287 12674.42 268.45 54828.65 88888.00 2013-10-14 23:54:22.125 287 12674.42 268.45 54828.65 88888.00 2013-10-14 23:54:22.250 287 12674.42 268.45 54828.65 88888.00 2013-10-14 23:54:22.375 287 12674.42 268.43 54828.65 88888.00 2013-10-14 23:54:22.500 287 12674.40 268.38 54828.68 88888.00 2013-10-14 23:54:22.625 287 12674.40 268.35 54828.70 88888.00 2013-10-14 23:54:22.750 287 12674.42 268.35 54828.72 88888.00 2013-10-14 23:54:22.875 287 12674.42 268.32 54828.72 88888.00 2013-10-14 23:54:23.000 287 12674.42 268.25 54828.72 88888.00 2013-10-14 23:54:23.125 287 12674.40 268.20 54828.72 88888.00 2013-10-14 23:54:23.250 287 12674.40 268.18 54828.75 88888.00 2013-10-14 23:54:23.375 287 12674.45 268.18 54828.75 88888.00 2013-10-14 23:54:23.500 287 12674.42 268.15 54828.75 88888.00 2013-10-14 23:54:23.625 287 12674.42 268.10 54828.78 88888.00 2013-10-14 23:54:23.750 287 12674.40 268.05 54828.78 88888.00 2013-10-14 23:54:23.875 287 12674.40 268.07 54828.78 88888.00 2013-10-14 23:54:24.000 287 12674.40 268.05 54828.80 88888.00 2013-10-14 23:54:24.125 287 12674.42 268.02 54828.85 88888.00 2013-10-14 23:54:24.250 287 12674.40 268.00 54828.82 88888.00 2013-10-14 23:54:24.375 287 12674.45 268.00 54828.85 88888.00 2013-10-14 23:54:24.500 287 12674.48 267.95 54828.85 88888.00 2013-10-14 23:54:24.625 287 12674.48 267.93 54828.85 88888.00 2013-10-14 23:54:24.750 287 12674.48 267.90 54828.85 88888.00 2013-10-14 23:54:24.875 287 12674.45 267.90 54828.85 88888.00 2013-10-14 23:54:25.000 287 12674.48 267.85 54828.82 88888.00 2013-10-14 23:54:25.125 287 12674.48 267.82 54828.85 88888.00 2013-10-14 23:54:25.250 287 12674.48 267.73 54828.88 88888.00 2013-10-14 23:54:25.375 287 12674.50 267.75 54828.88 88888.00 2013-10-14 23:54:25.500 287 12674.52 267.73 54828.90 88888.00 2013-10-14 23:54:25.625 287 12674.50 267.70 54828.90 88888.00 2013-10-14 23:54:25.750 287 12674.52 267.65 54828.95 88888.00 2013-10-14 23:54:25.875 287 12674.55 267.65 54828.97 88888.00 2013-10-14 23:54:26.000 287 12674.58 267.62 54828.97 88888.00 2013-10-14 23:54:26.125 287 12674.52 267.62 54829.00 88888.00 2013-10-14 23:54:26.250 287 12674.42 267.57 54829.03 88888.00 2013-10-14 23:54:26.375 287 12674.45 267.55 54829.03 88888.00 2013-10-14 23:54:26.500 287 12674.45 267.55 54829.03 88888.00 2013-10-14 23:54:26.625 287 12674.52 267.52 54829.03 88888.00 2013-10-14 23:54:26.750 287 12674.48 267.48 54829.05 88888.00 2013-10-14 23:54:26.875 287 12674.50 267.50 54829.07 88888.00 2013-10-14 23:54:27.000 287 12674.50 267.43 54829.07 88888.00 2013-10-14 23:54:27.125 287 12674.48 267.35 54829.05 88888.00 2013-10-14 23:54:27.250 287 12674.48 267.35 54829.05 88888.00 2013-10-14 23:54:27.375 287 12674.48 267.32 54829.07 88888.00 2013-10-14 23:54:27.500 287 12674.45 267.30 54829.10 88888.00 2013-10-14 23:54:27.625 287 12674.45 267.27 54829.12 88888.00 2013-10-14 23:54:27.750 287 12674.42 267.23 54829.12 88888.00 2013-10-14 23:54:27.875 287 12674.40 267.23 54829.12 88888.00 2013-10-14 23:54:28.000 287 12674.38 267.20 54829.10 88888.00 2013-10-14 23:54:28.125 287 12674.38 267.18 54829.12 88888.00 2013-10-14 23:54:28.250 287 12674.42 267.20 54829.15 88888.00 2013-10-14 23:54:28.375 287 12674.48 267.20 54829.18 88888.00 2013-10-14 23:54:28.500 287 12674.42 267.15 54829.18 88888.00 2013-10-14 23:54:28.625 287 12674.40 267.12 54829.15 88888.00 2013-10-14 23:54:28.750 287 12674.42 267.10 54829.18 88888.00 2013-10-14 23:54:28.875 287 12674.48 267.05 54829.20 88888.00 2013-10-14 23:54:29.000 287 12674.40 266.98 54829.18 88888.00 2013-10-14 23:54:29.125 287 12674.45 266.95 54829.22 88888.00 2013-10-14 23:54:29.250 287 12674.45 266.95 54829.22 88888.00 2013-10-14 23:54:29.375 287 12674.52 266.98 54829.25 88888.00 2013-10-14 23:54:29.500 287 12674.55 266.95 54829.25 88888.00 2013-10-14 23:54:29.625 287 12674.48 266.90 54829.25 88888.00 2013-10-14 23:54:29.750 287 12674.48 266.88 54829.25 88888.00 2013-10-14 23:54:29.875 287 12674.48 266.85 54829.28 88888.00 2013-10-14 23:54:30.000 287 12674.50 266.82 54829.30 88888.00 2013-10-14 23:54:30.125 287 12674.50 266.80 54829.30 88888.00 2013-10-14 23:54:30.250 287 12674.42 266.75 54829.28 88888.00 2013-10-14 23:54:30.375 287 12674.40 266.70 54829.28 88888.00 2013-10-14 23:54:30.500 287 12674.40 266.70 54829.30 88888.00 2013-10-14 23:54:30.625 287 12674.38 266.68 54829.30 88888.00 2013-10-14 23:54:30.750 287 12674.38 266.65 54829.32 88888.00 2013-10-14 23:54:30.875 287 12674.42 266.60 54829.32 88888.00 2013-10-14 23:54:31.000 287 12674.42 266.55 54829.32 88888.00 2013-10-14 23:54:31.125 287 12674.50 266.57 54829.35 88888.00 2013-10-14 23:54:31.250 287 12674.45 266.48 54829.35 88888.00 2013-10-14 23:54:31.375 287 12674.42 266.45 54829.35 88888.00 2013-10-14 23:54:31.500 287 12674.42 266.43 54829.38 88888.00 2013-10-14 23:54:31.625 287 12674.48 266.45 54829.40 88888.00 2013-10-14 23:54:31.750 287 12674.50 266.43 54829.40 88888.00 2013-10-14 23:54:31.875 287 12674.50 266.40 54829.40 88888.00 2013-10-14 23:54:32.000 287 12674.48 266.38 54829.43 88888.00 2013-10-14 23:54:32.125 287 12674.48 266.35 54829.43 88888.00 2013-10-14 23:54:32.250 287 12674.42 266.32 54829.40 88888.00 2013-10-14 23:54:32.375 287 12674.48 266.32 54829.43 88888.00 2013-10-14 23:54:32.500 287 12674.55 266.30 54829.47 88888.00 2013-10-14 23:54:32.625 287 12674.55 266.30 54829.45 88888.00 2013-10-14 23:54:32.750 287 12674.55 266.27 54829.50 88888.00 2013-10-14 23:54:32.875 287 12674.62 266.23 54829.50 88888.00 2013-10-14 23:54:33.000 287 12674.62 266.20 54829.50 88888.00 2013-10-14 23:54:33.125 287 12674.55 266.15 54829.47 88888.00 2013-10-14 23:54:33.250 287 12674.58 266.07 54829.47 88888.00 2013-10-14 23:54:33.375 287 12674.58 266.10 54829.50 88888.00 2013-10-14 23:54:33.500 287 12674.58 266.05 54829.50 88888.00 2013-10-14 23:54:33.625 287 12674.55 266.05 54829.50 88888.00 2013-10-14 23:54:33.750 287 12674.60 266.02 54829.53 88888.00 2013-10-14 23:54:33.875 287 12674.62 266.00 54829.53 88888.00 2013-10-14 23:54:34.000 287 12674.60 265.98 54829.53 88888.00 2013-10-14 23:54:34.125 287 12674.52 265.93 54829.57 88888.00 2013-10-14 23:54:34.250 287 12674.48 265.90 54829.60 88888.00 2013-10-14 23:54:34.375 287 12674.52 265.90 54829.57 88888.00 2013-10-14 23:54:34.500 287 12674.50 265.88 54829.57 88888.00 2013-10-14 23:54:34.625 287 12674.50 265.85 54829.60 88888.00 2013-10-14 23:54:34.750 287 12674.55 265.82 54829.60 88888.00 2013-10-14 23:54:34.875 287 12674.48 265.80 54829.60 88888.00 2013-10-14 23:54:35.000 287 12674.45 265.80 54829.57 88888.00 2013-10-14 23:54:35.125 287 12674.42 265.77 54829.57 88888.00 2013-10-14 23:54:35.250 287 12674.40 265.75 54829.60 88888.00 2013-10-14 23:54:35.375 287 12674.48 265.75 54829.62 88888.00 2013-10-14 23:54:35.500 287 12674.48 265.73 54829.62 88888.00 2013-10-14 23:54:35.625 287 12674.52 265.73 54829.65 88888.00 2013-10-14 23:54:35.750 287 12674.52 265.68 54829.62 88888.00 2013-10-14 23:54:35.875 287 12674.52 265.65 54829.65 88888.00 2013-10-14 23:54:36.000 287 12674.55 265.62 54829.65 88888.00 2013-10-14 23:54:36.125 287 12674.55 265.62 54829.65 88888.00 2013-10-14 23:54:36.250 287 12674.52 265.60 54829.68 88888.00 2013-10-14 23:54:36.375 287 12674.52 265.57 54829.65 88888.00 2013-10-14 23:54:36.500 287 12674.58 265.57 54829.70 88888.00 2013-10-14 23:54:36.625 287 12674.65 265.57 54829.70 88888.00 2013-10-14 23:54:36.750 287 12674.62 265.55 54829.68 88888.00 2013-10-14 23:54:36.875 287 12674.58 265.55 54829.70 88888.00 2013-10-14 23:54:37.000 287 12674.60 265.50 54829.68 88888.00 2013-10-14 23:54:37.125 287 12674.65 265.50 54829.65 88888.00 2013-10-14 23:54:37.250 287 12674.67 265.45 54829.65 88888.00 2013-10-14 23:54:37.375 287 12674.70 265.45 54829.68 88888.00 2013-10-14 23:54:37.500 287 12674.65 265.50 54829.68 88888.00 2013-10-14 23:54:37.625 287 12674.67 265.50 54829.68 88888.00 2013-10-14 23:54:37.750 287 12674.73 265.45 54829.68 88888.00 2013-10-14 23:54:37.875 287 12674.67 265.43 54829.68 88888.00 2013-10-14 23:54:38.000 287 12674.60 265.40 54829.62 88888.00 2013-10-14 23:54:38.125 287 12674.70 265.43 54829.68 88888.00 2013-10-14 23:54:38.250 287 12674.70 265.40 54829.70 88888.00 2013-10-14 23:54:38.375 287 12674.77 265.38 54829.68 88888.00 2013-10-14 23:54:38.500 287 12674.80 265.35 54829.68 88888.00 2013-10-14 23:54:38.625 287 12674.75 265.32 54829.68 88888.00 2013-10-14 23:54:38.750 287 12674.73 265.30 54829.68 88888.00 2013-10-14 23:54:38.875 287 12674.67 265.27 54829.68 88888.00 2013-10-14 23:54:39.000 287 12674.73 265.25 54829.72 88888.00 2013-10-14 23:54:39.125 287 12674.75 265.27 54829.72 88888.00 2013-10-14 23:54:39.250 287 12674.75 265.25 54829.70 88888.00 2013-10-14 23:54:39.375 287 12674.77 265.25 54829.68 88888.00 2013-10-14 23:54:39.500 287 12674.83 265.20 54829.70 88888.00 2013-10-14 23:54:39.625 287 12674.88 265.15 54829.68 88888.00 2013-10-14 23:54:39.750 287 12674.83 265.15 54829.68 88888.00 2013-10-14 23:54:39.875 287 12674.80 265.20 54829.70 88888.00 2013-10-14 23:54:40.000 287 12674.85 265.18 54829.68 88888.00 2013-10-14 23:54:40.125 287 12674.88 265.20 54829.70 88888.00 2013-10-14 23:54:40.250 287 12674.85 265.15 54829.72 88888.00 2013-10-14 23:54:40.375 287 12674.85 265.10 54829.70 88888.00 2013-10-14 23:54:40.500 287 12674.85 265.05 54829.70 88888.00 2013-10-14 23:54:40.625 287 12674.83 265.02 54829.72 88888.00 2013-10-14 23:54:40.750 287 12674.85 265.07 54829.72 88888.00 2013-10-14 23:54:40.875 287 12674.92 265.02 54829.75 88888.00 2013-10-14 23:54:41.000 287 12674.90 265.00 54829.72 88888.00 2013-10-14 23:54:41.125 287 12674.85 265.00 54829.72 88888.00 2013-10-14 23:54:41.250 287 12674.83 264.95 54829.72 88888.00 2013-10-14 23:54:41.375 287 12674.90 264.95 54829.68 88888.00 2013-10-14 23:54:41.500 287 12674.92 264.98 54829.70 88888.00 2013-10-14 23:54:41.625 287 12674.90 264.93 54829.70 88888.00 2013-10-14 23:54:41.750 287 12674.92 264.93 54829.72 88888.00 2013-10-14 23:54:41.875 287 12674.90 264.90 54829.72 88888.00 2013-10-14 23:54:42.000 287 12674.90 264.90 54829.70 88888.00 2013-10-14 23:54:42.125 287 12674.98 264.90 54829.70 88888.00 2013-10-14 23:54:42.250 287 12674.98 264.90 54829.72 88888.00 2013-10-14 23:54:42.375 287 12674.95 264.88 54829.72 88888.00 2013-10-14 23:54:42.500 287 12674.90 264.85 54829.72 88888.00 2013-10-14 23:54:42.625 287 12674.92 264.85 54829.72 88888.00 2013-10-14 23:54:42.750 287 12674.95 264.80 54829.72 88888.00 2013-10-14 23:54:42.875 287 12675.00 264.80 54829.70 88888.00 2013-10-14 23:54:43.000 287 12675.02 264.77 54829.68 88888.00 2013-10-14 23:54:43.125 287 12675.00 264.77 54829.70 88888.00 2013-10-14 23:54:43.250 287 12674.95 264.73 54829.70 88888.00 2013-10-14 23:54:43.375 287 12675.05 264.73 54829.70 88888.00 2013-10-14 23:54:43.500 287 12674.98 264.73 54829.70 88888.00 2013-10-14 23:54:43.625 287 12674.95 264.73 54829.72 88888.00 2013-10-14 23:54:43.750 287 12674.98 264.73 54829.70 88888.00 2013-10-14 23:54:43.875 287 12674.98 264.68 54829.72 88888.00 2013-10-14 23:54:44.000 287 12675.00 264.68 54829.70 88888.00 2013-10-14 23:54:44.125 287 12675.00 264.70 54829.70 88888.00 2013-10-14 23:54:44.250 287 12674.95 264.65 54829.72 88888.00 2013-10-14 23:54:44.375 287 12674.98 264.65 54829.72 88888.00 2013-10-14 23:54:44.500 287 12674.98 264.60 54829.70 88888.00 2013-10-14 23:54:44.625 287 12675.05 264.62 54829.70 88888.00 2013-10-14 23:54:44.750 287 12675.05 264.62 54829.75 88888.00 2013-10-14 23:54:44.875 287 12675.05 264.62 54829.75 88888.00 2013-10-14 23:54:45.000 287 12675.05 264.62 54829.72 88888.00 2013-10-14 23:54:45.125 287 12675.02 264.57 54829.72 88888.00 2013-10-14 23:54:45.250 287 12675.00 264.55 54829.72 88888.00 2013-10-14 23:54:45.375 287 12674.98 264.52 54829.75 88888.00 2013-10-14 23:54:45.500 287 12674.92 264.52 54829.70 88888.00 2013-10-14 23:54:45.625 287 12674.98 264.50 54829.72 88888.00 2013-10-14 23:54:45.750 287 12675.02 264.48 54829.72 88888.00 2013-10-14 23:54:45.875 287 12675.08 264.48 54829.72 88888.00 2013-10-14 23:54:46.000 287 12675.08 264.48 54829.70 88888.00 2013-10-14 23:54:46.125 287 12675.00 264.43 54829.72 88888.00 2013-10-14 23:54:46.250 287 12674.98 264.40 54829.72 88888.00 2013-10-14 23:54:46.375 287 12675.02 264.43 54829.75 88888.00 2013-10-14 23:54:46.500 287 12675.05 264.43 54829.72 88888.00 2013-10-14 23:54:46.625 287 12675.02 264.40 54829.72 88888.00 2013-10-14 23:54:46.750 287 12675.05 264.40 54829.70 88888.00 2013-10-14 23:54:46.875 287 12675.05 264.38 54829.72 88888.00 2013-10-14 23:54:47.000 287 12675.08 264.35 54829.72 88888.00 2013-10-14 23:54:47.125 287 12675.10 264.35 54829.75 88888.00 2013-10-14 23:54:47.250 287 12675.08 264.32 54829.75 88888.00 2013-10-14 23:54:47.375 287 12675.08 264.35 54829.72 88888.00 2013-10-14 23:54:47.500 287 12675.08 264.32 54829.70 88888.00 2013-10-14 23:54:47.625 287 12675.10 264.30 54829.72 88888.00 2013-10-14 23:54:47.750 287 12675.12 264.32 54829.75 88888.00 2013-10-14 23:54:47.875 287 12675.10 264.32 54829.78 88888.00 2013-10-14 23:54:48.000 287 12675.08 264.30 54829.72 88888.00 2013-10-14 23:54:48.125 287 12675.10 264.30 54829.72 88888.00 2013-10-14 23:54:48.250 287 12675.10 264.27 54829.72 88888.00 2013-10-14 23:54:48.375 287 12675.08 264.27 54829.72 88888.00 2013-10-14 23:54:48.500 287 12675.05 264.25 54829.75 88888.00 2013-10-14 23:54:48.625 287 12675.10 264.25 54829.75 88888.00 2013-10-14 23:54:48.750 287 12675.12 264.25 54829.72 88888.00 2013-10-14 23:54:48.875 287 12675.17 264.25 54829.72 88888.00 2013-10-14 23:54:49.000 287 12675.17 264.23 54829.70 88888.00 2013-10-14 23:54:49.125 287 12675.12 264.23 54829.70 88888.00 2013-10-14 23:54:49.250 287 12675.15 264.20 54829.75 88888.00 2013-10-14 23:54:49.375 287 12675.17 264.20 54829.70 88888.00 2013-10-14 23:54:49.500 287 12675.12 264.20 54829.72 88888.00 2013-10-14 23:54:49.625 287 12675.10 264.18 54829.72 88888.00 2013-10-14 23:54:49.750 287 12675.12 264.18 54829.75 88888.00 2013-10-14 23:54:49.875 287 12675.20 264.23 54829.72 88888.00 2013-10-14 23:54:50.000 287 12675.17 264.23 54829.75 88888.00 2013-10-14 23:54:50.125 287 12675.10 264.18 54829.75 88888.00 2013-10-14 23:54:50.250 287 12675.02 264.15 54829.78 88888.00 2013-10-14 23:54:50.375 287 12675.05 264.20 54829.80 88888.00 2013-10-14 23:54:50.500 287 12675.10 264.18 54829.78 88888.00 2013-10-14 23:54:50.625 287 12675.10 264.15 54829.72 88888.00 2013-10-14 23:54:50.750 287 12675.08 264.18 54829.75 88888.00 2013-10-14 23:54:50.875 287 12675.12 264.18 54829.80 88888.00 2013-10-14 23:54:51.000 287 12675.15 264.12 54829.75 88888.00 2013-10-14 23:54:51.125 287 12675.15 264.10 54829.78 88888.00 2013-10-14 23:54:51.250 287 12675.05 264.10 54829.78 88888.00 2013-10-14 23:54:51.375 287 12675.05 264.12 54829.78 88888.00 2013-10-14 23:54:51.500 287 12675.10 264.12 54829.80 88888.00 2013-10-14 23:54:51.625 287 12675.05 264.12 54829.82 88888.00 2013-10-14 23:54:51.750 287 12674.98 264.12 54829.75 88888.00 2013-10-14 23:54:51.875 287 12674.95 264.10 54829.78 88888.00 2013-10-14 23:54:52.000 287 12674.98 264.12 54829.78 88888.00 2013-10-14 23:54:52.125 287 12675.00 264.12 54829.80 88888.00 2013-10-14 23:54:52.250 287 12674.98 264.07 54829.80 88888.00 2013-10-14 23:54:52.375 287 12674.95 264.07 54829.75 88888.00 2013-10-14 23:54:52.500 287 12674.92 264.07 54829.78 88888.00 2013-10-14 23:54:52.625 287 12674.90 264.07 54829.75 88888.00 2013-10-14 23:54:52.750 287 12674.95 264.07 54829.72 88888.00 2013-10-14 23:54:52.875 287 12674.92 264.07 54829.78 88888.00 2013-10-14 23:54:53.000 287 12674.95 264.10 54829.75 88888.00 2013-10-14 23:54:53.125 287 12674.95 264.07 54829.78 88888.00 2013-10-14 23:54:53.250 287 12674.88 264.02 54829.80 88888.00 2013-10-14 23:54:53.375 287 12674.90 264.02 54829.82 88888.00 2013-10-14 23:54:53.500 287 12674.95 264.05 54829.82 88888.00 2013-10-14 23:54:53.625 287 12674.98 264.07 54829.82 88888.00 2013-10-14 23:54:53.750 287 12674.95 264.02 54829.85 88888.00 2013-10-14 23:54:53.875 287 12674.90 264.02 54829.82 88888.00 2013-10-14 23:54:54.000 287 12674.88 263.98 54829.82 88888.00 2013-10-14 23:54:54.125 287 12674.92 264.00 54829.85 88888.00 2013-10-14 23:54:54.250 287 12675.00 264.02 54829.82 88888.00 2013-10-14 23:54:54.375 287 12674.98 264.05 54829.85 88888.00 2013-10-14 23:54:54.500 287 12674.95 264.02 54829.85 88888.00 2013-10-14 23:54:54.625 287 12674.95 264.02 54829.88 88888.00 2013-10-14 23:54:54.750 287 12674.90 264.00 54829.88 88888.00 2013-10-14 23:54:54.875 287 12674.88 263.98 54829.85 88888.00 2013-10-14 23:54:55.000 287 12674.90 263.98 54829.85 88888.00 2013-10-14 23:54:55.125 287 12674.95 263.98 54829.88 88888.00 2013-10-14 23:54:55.250 287 12674.90 263.98 54829.85 88888.00 2013-10-14 23:54:55.375 287 12674.88 263.98 54829.90 88888.00 2013-10-14 23:54:55.500 287 12674.80 263.95 54829.88 88888.00 2013-10-14 23:54:55.625 287 12674.80 263.93 54829.90 88888.00 2013-10-14 23:54:55.750 287 12674.83 263.95 54829.90 88888.00 2013-10-14 23:54:55.875 287 12674.83 263.93 54829.90 88888.00 2013-10-14 23:54:56.000 287 12674.90 263.95 54829.90 88888.00 2013-10-14 23:54:56.125 287 12674.95 263.95 54829.90 88888.00 2013-10-14 23:54:56.250 287 12674.88 263.90 54829.90 88888.00 2013-10-14 23:54:56.375 287 12674.83 263.88 54829.88 88888.00 2013-10-14 23:54:56.500 287 12674.88 263.90 54829.90 88888.00 2013-10-14 23:54:56.625 287 12674.90 263.93 54829.93 88888.00 2013-10-14 23:54:56.750 287 12674.80 263.90 54829.88 88888.00 2013-10-14 23:54:56.875 287 12674.80 263.88 54829.90 88888.00 2013-10-14 23:54:57.000 287 12674.90 263.88 54829.93 88888.00 2013-10-14 23:54:57.125 287 12674.95 263.88 54829.90 88888.00 2013-10-14 23:54:57.250 287 12674.88 263.85 54829.88 88888.00 2013-10-14 23:54:57.375 287 12674.88 263.82 54829.88 88888.00 2013-10-14 23:54:57.500 287 12674.88 263.80 54829.88 88888.00 2013-10-14 23:54:57.625 287 12674.85 263.80 54829.88 88888.00 2013-10-14 23:54:57.750 287 12674.85 263.80 54829.88 88888.00 2013-10-14 23:54:57.875 287 12674.85 263.80 54829.88 88888.00 2013-10-14 23:54:58.000 287 12674.85 263.77 54829.88 88888.00 2013-10-14 23:54:58.125 287 12674.85 263.77 54829.88 88888.00 2013-10-14 23:54:58.250 287 12674.85 263.75 54829.93 88888.00 2013-10-14 23:54:58.375 287 12674.85 263.77 54829.95 88888.00 2013-10-14 23:54:58.500 287 12674.90 263.80 54829.95 88888.00 2013-10-14 23:54:58.625 287 12674.88 263.73 54829.95 88888.00 2013-10-14 23:54:58.750 287 12674.80 263.73 54829.93 88888.00 2013-10-14 23:54:58.875 287 12674.80 263.73 54829.95 88888.00 2013-10-14 23:54:59.000 287 12674.88 263.73 54829.95 88888.00 2013-10-14 23:54:59.125 287 12674.92 263.70 54830.00 88888.00 2013-10-14 23:54:59.250 287 12674.83 263.68 54829.97 88888.00 2013-10-14 23:54:59.375 287 12674.80 263.65 54829.95 88888.00 2013-10-14 23:54:59.500 287 12674.77 263.68 54829.97 88888.00 2013-10-14 23:54:59.625 287 12674.77 263.70 54830.00 88888.00 2013-10-14 23:54:59.750 287 12674.83 263.68 54829.97 88888.00 2013-10-14 23:54:59.875 287 12674.90 263.68 54829.95 88888.00 2013-10-14 23:55:00.000 287 12674.88 263.68 54830.00 88888.00 2013-10-14 23:55:00.125 287 12674.83 263.65 54830.00 88888.00 2013-10-14 23:55:00.250 287 12674.77 263.65 54830.03 88888.00 2013-10-14 23:55:00.375 287 12674.80 263.62 54830.03 88888.00 2013-10-14 23:55:00.500 287 12674.85 263.62 54829.97 88888.00 2013-10-14 23:55:00.625 287 12674.92 263.57 54830.00 88888.00 2013-10-14 23:55:00.750 287 12674.95 263.62 54830.03 88888.00 2013-10-14 23:55:00.875 287 12674.95 263.65 54830.05 88888.00 2013-10-14 23:55:01.000 287 12674.92 263.62 54830.03 88888.00 2013-10-14 23:55:01.125 287 12674.88 263.60 54830.05 88888.00 2013-10-14 23:55:01.250 287 12674.88 263.60 54830.07 88888.00 2013-10-14 23:55:01.375 287 12674.92 263.62 54830.07 88888.00 2013-10-14 23:55:01.500 287 12674.92 263.62 54830.07 88888.00 2013-10-14 23:55:01.625 287 12674.92 263.62 54830.05 88888.00 2013-10-14 23:55:01.750 287 12674.88 263.60 54830.05 88888.00 2013-10-14 23:55:01.875 287 12674.85 263.60 54830.05 88888.00 2013-10-14 23:55:02.000 287 12674.85 263.57 54830.05 88888.00 2013-10-14 23:55:02.125 287 12674.85 263.62 54830.05 88888.00 2013-10-14 23:55:02.250 287 12674.90 263.60 54830.07 88888.00 2013-10-14 23:55:02.375 287 12674.95 263.57 54830.05 88888.00 2013-10-14 23:55:02.500 287 12674.88 263.55 54830.05 88888.00 2013-10-14 23:55:02.625 287 12674.85 263.55 54830.05 88888.00 2013-10-14 23:55:02.750 287 12674.88 263.57 54830.10 88888.00 2013-10-14 23:55:02.875 287 12674.88 263.60 54830.07 88888.00 2013-10-14 23:55:03.000 287 12674.90 263.57 54830.05 88888.00 2013-10-14 23:55:03.125 287 12674.85 263.57 54830.07 88888.00 2013-10-14 23:55:03.250 287 12674.75 263.52 54830.05 88888.00 2013-10-14 23:55:03.375 287 12674.77 263.55 54830.07 88888.00 2013-10-14 23:55:03.500 287 12674.80 263.55 54830.07 88888.00 2013-10-14 23:55:03.625 287 12674.83 263.52 54830.07 88888.00 2013-10-14 23:55:03.750 287 12674.83 263.57 54830.07 88888.00 2013-10-14 23:55:03.875 287 12674.85 263.55 54830.07 88888.00 2013-10-14 23:55:04.000 287 12674.83 263.57 54830.07 88888.00 2013-10-14 23:55:04.125 287 12674.85 263.57 54830.10 88888.00 2013-10-14 23:55:04.250 287 12674.88 263.60 54830.12 88888.00 2013-10-14 23:55:04.375 287 12674.88 263.60 54830.12 88888.00 2013-10-14 23:55:04.500 287 12674.85 263.57 54830.15 88888.00 2013-10-14 23:55:04.625 287 12674.80 263.60 54830.12 88888.00 2013-10-14 23:55:04.750 287 12674.77 263.57 54830.12 88888.00 2013-10-14 23:55:04.875 287 12674.77 263.57 54830.12 88888.00 2013-10-14 23:55:05.000 287 12674.75 263.60 54830.12 88888.00 2013-10-14 23:55:05.125 287 12674.80 263.62 54830.12 88888.00 2013-10-14 23:55:05.250 287 12674.83 263.57 54830.15 88888.00 2013-10-14 23:55:05.375 287 12674.83 263.60 54830.15 88888.00 2013-10-14 23:55:05.500 287 12674.80 263.62 54830.15 88888.00 2013-10-14 23:55:05.625 287 12674.85 263.62 54830.15 88888.00 2013-10-14 23:55:05.750 287 12674.88 263.62 54830.12 88888.00 2013-10-14 23:55:05.875 287 12674.88 263.65 54830.15 88888.00 2013-10-14 23:55:06.000 287 12674.88 263.68 54830.15 88888.00 2013-10-14 23:55:06.125 287 12674.90 263.70 54830.15 88888.00 2013-10-14 23:55:06.250 287 12674.88 263.65 54830.15 88888.00 2013-10-14 23:55:06.375 287 12674.92 263.68 54830.15 88888.00 2013-10-14 23:55:06.500 287 12674.95 263.70 54830.15 88888.00 2013-10-14 23:55:06.625 287 12675.00 263.73 54830.20 88888.00 2013-10-14 23:55:06.750 287 12675.00 263.75 54830.18 88888.00 2013-10-14 23:55:06.875 287 12675.02 263.75 54830.15 88888.00 2013-10-14 23:55:07.000 287 12675.05 263.75 54830.15 88888.00 2013-10-14 23:55:07.125 287 12675.08 263.77 54830.18 88888.00 2013-10-14 23:55:07.250 287 12675.08 263.75 54830.18 88888.00 2013-10-14 23:55:07.375 287 12675.10 263.75 54830.15 88888.00 2013-10-14 23:55:07.500 287 12675.02 263.77 54830.18 88888.00 2013-10-14 23:55:07.625 287 12675.05 263.80 54830.22 88888.00 2013-10-14 23:55:07.750 287 12675.08 263.82 54830.20 88888.00 2013-10-14 23:55:07.875 287 12675.08 263.82 54830.20 88888.00 2013-10-14 23:55:08.000 287 12675.10 263.82 54830.20 88888.00 2013-10-14 23:55:08.125 287 12675.15 263.82 54830.20 88888.00 2013-10-14 23:55:08.250 287 12675.10 263.85 54830.20 88888.00 2013-10-14 23:55:08.375 287 12675.10 263.85 54830.20 88888.00 2013-10-14 23:55:08.500 287 12675.12 263.82 54830.20 88888.00 2013-10-14 23:55:08.625 287 12675.15 263.82 54830.20 88888.00 2013-10-14 23:55:08.750 287 12675.15 263.85 54830.18 88888.00 2013-10-14 23:55:08.875 287 12675.15 263.85 54830.20 88888.00 2013-10-14 23:55:09.000 287 12675.15 263.85 54830.20 88888.00 2013-10-14 23:55:09.125 287 12675.15 263.85 54830.20 88888.00 2013-10-14 23:55:09.250 287 12675.12 263.88 54830.20 88888.00 2013-10-14 23:55:09.375 287 12675.10 263.88 54830.20 88888.00 2013-10-14 23:55:09.500 287 12675.10 263.88 54830.18 88888.00 2013-10-14 23:55:09.625 287 12675.15 263.90 54830.20 88888.00 2013-10-14 23:55:09.750 287 12675.12 263.93 54830.18 88888.00 2013-10-14 23:55:09.875 287 12675.15 263.88 54830.20 88888.00 2013-10-14 23:55:10.000 287 12675.20 263.90 54830.20 88888.00 2013-10-14 23:55:10.125 287 12675.27 263.93 54830.20 88888.00 2013-10-14 23:55:10.250 287 12675.30 263.93 54830.22 88888.00 2013-10-14 23:55:10.375 287 12675.33 263.93 54830.22 88888.00 2013-10-14 23:55:10.500 287 12675.25 263.93 54830.22 88888.00 2013-10-14 23:55:10.625 287 12675.25 263.90 54830.20 88888.00 2013-10-14 23:55:10.750 287 12675.35 263.95 54830.20 88888.00 2013-10-14 23:55:10.875 287 12675.35 263.93 54830.20 88888.00 2013-10-14 23:55:11.000 287 12675.33 263.90 54830.15 88888.00 2013-10-14 23:55:11.125 287 12675.33 263.93 54830.20 88888.00 2013-10-14 23:55:11.250 287 12675.33 263.90 54830.20 88888.00 2013-10-14 23:55:11.375 287 12675.35 263.93 54830.22 88888.00 2013-10-14 23:55:11.500 287 12675.27 263.90 54830.25 88888.00 2013-10-14 23:55:11.625 287 12675.33 263.93 54830.22 88888.00 2013-10-14 23:55:11.750 287 12675.38 263.93 54830.20 88888.00 2013-10-14 23:55:11.875 287 12675.35 263.95 54830.22 88888.00 2013-10-14 23:55:12.000 287 12675.35 263.95 54830.25 88888.00 2013-10-14 23:55:12.125 287 12675.33 263.98 54830.22 88888.00 2013-10-14 23:55:12.250 287 12675.33 263.98 54830.22 88888.00 2013-10-14 23:55:12.375 287 12675.40 263.98 54830.22 88888.00 2013-10-14 23:55:12.500 287 12675.42 263.98 54830.25 88888.00 2013-10-14 23:55:12.625 287 12675.42 263.95 54830.22 88888.00 2013-10-14 23:55:12.750 287 12675.40 263.93 54830.20 88888.00 2013-10-14 23:55:12.875 287 12675.42 263.95 54830.22 88888.00 2013-10-14 23:55:13.000 287 12675.48 263.95 54830.20 88888.00 2013-10-14 23:55:13.125 287 12675.52 263.95 54830.20 88888.00 2013-10-14 23:55:13.250 287 12675.48 263.95 54830.22 88888.00 2013-10-14 23:55:13.375 287 12675.38 263.95 54830.22 88888.00 2013-10-14 23:55:13.500 287 12675.40 263.98 54830.25 88888.00 2013-10-14 23:55:13.625 287 12675.48 263.98 54830.25 88888.00 2013-10-14 23:55:13.750 287 12675.55 263.95 54830.25 88888.00 2013-10-14 23:55:13.875 287 12675.55 263.95 54830.25 88888.00 2013-10-14 23:55:14.000 287 12675.52 263.98 54830.25 88888.00 2013-10-14 23:55:14.125 287 12675.55 263.98 54830.28 88888.00 2013-10-14 23:55:14.250 287 12675.50 263.98 54830.25 88888.00 2013-10-14 23:55:14.375 287 12675.50 263.98 54830.22 88888.00 2013-10-14 23:55:14.500 287 12675.48 263.98 54830.22 88888.00 2013-10-14 23:55:14.625 287 12675.48 263.98 54830.25 88888.00 2013-10-14 23:55:14.750 287 12675.55 263.98 54830.22 88888.00 2013-10-14 23:55:14.875 287 12675.65 263.95 54830.22 88888.00 2013-10-14 23:55:15.000 287 12675.70 263.98 54830.25 88888.00 2013-10-14 23:55:15.125 287 12675.73 263.98 54830.28 88888.00 2013-10-14 23:55:15.250 287 12675.67 263.95 54830.28 88888.00 2013-10-14 23:55:15.375 287 12675.73 263.95 54830.28 88888.00 2013-10-14 23:55:15.500 287 12675.77 263.98 54830.25 88888.00 2013-10-14 23:55:15.625 287 12675.77 263.95 54830.22 88888.00 2013-10-14 23:55:15.750 287 12675.75 263.95 54830.25 88888.00 2013-10-14 23:55:15.875 287 12675.70 263.95 54830.25 88888.00 2013-10-14 23:55:16.000 287 12675.73 263.90 54830.22 88888.00 2013-10-14 23:55:16.125 287 12675.75 263.93 54830.25 88888.00 2013-10-14 23:55:16.250 287 12675.70 263.88 54830.25 88888.00 2013-10-14 23:55:16.375 287 12675.70 263.88 54830.22 88888.00 2013-10-14 23:55:16.500 287 12675.73 263.90 54830.22 88888.00 2013-10-14 23:55:16.625 287 12675.75 263.93 54830.25 88888.00 2013-10-14 23:55:16.750 287 12675.80 263.93 54830.25 88888.00 2013-10-14 23:55:16.875 287 12675.75 263.90 54830.28 88888.00 2013-10-14 23:55:17.000 287 12675.73 263.90 54830.28 88888.00 2013-10-14 23:55:17.125 287 12675.70 263.88 54830.28 88888.00 2013-10-14 23:55:17.250 287 12675.67 263.88 54830.28 88888.00 2013-10-14 23:55:17.375 287 12675.73 263.88 54830.28 88888.00 2013-10-14 23:55:17.500 287 12675.77 263.88 54830.30 88888.00 2013-10-14 23:55:17.625 287 12675.83 263.88 54830.30 88888.00 2013-10-14 23:55:17.750 287 12675.88 263.90 54830.30 88888.00 2013-10-14 23:55:17.875 287 12675.90 263.90 54830.30 88888.00 2013-10-14 23:55:18.000 287 12675.88 263.88 54830.30 88888.00 2013-10-14 23:55:18.125 287 12675.85 263.85 54830.30 88888.00 2013-10-14 23:55:18.250 287 12675.77 263.88 54830.30 88888.00 2013-10-14 23:55:18.375 287 12675.80 263.88 54830.30 88888.00 2013-10-14 23:55:18.500 287 12675.77 263.82 54830.32 88888.00 2013-10-14 23:55:18.625 287 12675.77 263.82 54830.32 88888.00 2013-10-14 23:55:18.750 287 12675.77 263.82 54830.32 88888.00 2013-10-14 23:55:18.875 287 12675.83 263.82 54830.30 88888.00 2013-10-14 23:55:19.000 287 12675.85 263.82 54830.30 88888.00 2013-10-14 23:55:19.125 287 12675.83 263.85 54830.32 88888.00 2013-10-14 23:55:19.250 287 12675.83 263.85 54830.35 88888.00 2013-10-14 23:55:19.375 287 12675.88 263.85 54830.35 88888.00 2013-10-14 23:55:19.500 287 12675.83 263.82 54830.35 88888.00 2013-10-14 23:55:19.625 287 12675.80 263.80 54830.32 88888.00 2013-10-14 23:55:19.750 287 12675.75 263.80 54830.32 88888.00 2013-10-14 23:55:19.875 287 12675.75 263.80 54830.32 88888.00 2013-10-14 23:55:20.000 287 12675.77 263.82 54830.32 88888.00 2013-10-14 23:55:20.125 287 12675.75 263.82 54830.38 88888.00 2013-10-14 23:55:20.250 287 12675.75 263.80 54830.38 88888.00 2013-10-14 23:55:20.375 287 12675.75 263.80 54830.38 88888.00 2013-10-14 23:55:20.500 287 12675.73 263.82 54830.38 88888.00 2013-10-14 23:55:20.625 287 12675.70 263.80 54830.38 88888.00 2013-10-14 23:55:20.750 287 12675.67 263.80 54830.38 88888.00 2013-10-14 23:55:20.875 287 12675.65 263.82 54830.38 88888.00 2013-10-14 23:55:21.000 287 12675.70 263.82 54830.38 88888.00 2013-10-14 23:55:21.125 287 12675.67 263.85 54830.38 88888.00 2013-10-14 23:55:21.250 287 12675.62 263.80 54830.35 88888.00 2013-10-14 23:55:21.375 287 12675.67 263.82 54830.38 88888.00 2013-10-14 23:55:21.500 287 12675.77 263.88 54830.45 88888.00 2013-10-14 23:55:21.625 287 12675.83 263.88 54830.43 88888.00 2013-10-14 23:55:21.750 287 12675.75 263.82 54830.40 88888.00 2013-10-14 23:55:21.875 287 12675.70 263.82 54830.40 88888.00 2013-10-14 23:55:22.000 287 12675.70 263.77 54830.38 88888.00 2013-10-14 23:55:22.125 287 12675.60 263.77 54830.38 88888.00 2013-10-14 23:55:22.250 287 12675.55 263.80 54830.43 88888.00 2013-10-14 23:55:22.375 287 12675.60 263.80 54830.43 88888.00 2013-10-14 23:55:22.500 287 12675.62 263.77 54830.43 88888.00 2013-10-14 23:55:22.625 287 12675.60 263.75 54830.43 88888.00 2013-10-14 23:55:22.750 287 12675.58 263.77 54830.43 88888.00 2013-10-14 23:55:22.875 287 12675.58 263.77 54830.43 88888.00 2013-10-14 23:55:23.000 287 12675.60 263.75 54830.43 88888.00 2013-10-14 23:55:23.125 287 12675.62 263.77 54830.45 88888.00 2013-10-14 23:55:23.250 287 12675.62 263.75 54830.47 88888.00 2013-10-14 23:55:23.375 287 12675.62 263.77 54830.47 88888.00 2013-10-14 23:55:23.500 287 12675.58 263.77 54830.47 88888.00 2013-10-14 23:55:23.625 287 12675.45 263.75 54830.50 88888.00 2013-10-14 23:55:23.750 287 12675.40 263.77 54830.50 88888.00 2013-10-14 23:55:23.875 287 12675.45 263.73 54830.53 88888.00 2013-10-14 23:55:24.000 287 12675.50 263.73 54830.47 88888.00 2013-10-14 23:55:24.125 287 12675.48 263.73 54830.50 88888.00 2013-10-14 23:55:24.250 287 12675.42 263.70 54830.53 88888.00 2013-10-14 23:55:24.375 287 12675.42 263.70 54830.50 88888.00 2013-10-14 23:55:24.500 287 12675.35 263.70 54830.50 88888.00 2013-10-14 23:55:24.625 287 12675.35 263.70 54830.55 88888.00 2013-10-14 23:55:24.750 287 12675.33 263.73 54830.55 88888.00 2013-10-14 23:55:24.875 287 12675.33 263.70 54830.57 88888.00 2013-10-14 23:55:25.000 287 12675.35 263.68 54830.60 88888.00 2013-10-14 23:55:25.125 287 12675.33 263.73 54830.60 88888.00 2013-10-14 23:55:25.250 287 12675.25 263.73 54830.60 88888.00 2013-10-14 23:55:25.375 287 12675.25 263.73 54830.60 88888.00 2013-10-14 23:55:25.500 287 12675.30 263.68 54830.60 88888.00 2013-10-14 23:55:25.625 287 12675.35 263.68 54830.62 88888.00 2013-10-14 23:55:25.750 287 12675.35 263.68 54830.60 88888.00 2013-10-14 23:55:25.875 287 12675.33 263.68 54830.62 88888.00 2013-10-14 23:55:26.000 287 12675.30 263.65 54830.62 88888.00 2013-10-14 23:55:26.125 287 12675.30 263.65 54830.62 88888.00 2013-10-14 23:55:26.250 287 12675.27 263.65 54830.60 88888.00 2013-10-14 23:55:26.375 287 12675.27 263.68 54830.62 88888.00 2013-10-14 23:55:26.500 287 12675.25 263.65 54830.62 88888.00 2013-10-14 23:55:26.625 287 12675.25 263.62 54830.65 88888.00 2013-10-14 23:55:26.750 287 12675.20 263.60 54830.68 88888.00 2013-10-14 23:55:26.875 287 12675.17 263.65 54830.68 88888.00 2013-10-14 23:55:27.000 287 12675.17 263.65 54830.68 88888.00 2013-10-14 23:55:27.125 287 12675.15 263.57 54830.68 88888.00 2013-10-14 23:55:27.250 287 12675.12 263.60 54830.70 88888.00 2013-10-14 23:55:27.375 287 12675.17 263.62 54830.72 88888.00 2013-10-14 23:55:27.500 287 12675.20 263.60 54830.72 88888.00 2013-10-14 23:55:27.625 287 12675.23 263.60 54830.72 88888.00 2013-10-14 23:55:27.750 287 12675.17 263.60 54830.72 88888.00 2013-10-14 23:55:27.875 287 12675.12 263.57 54830.75 88888.00 2013-10-14 23:55:28.000 287 12675.17 263.55 54830.75 88888.00 2013-10-14 23:55:28.125 287 12675.17 263.57 54830.75 88888.00 2013-10-14 23:55:28.250 287 12675.10 263.60 54830.78 88888.00 2013-10-14 23:55:28.375 287 12675.05 263.60 54830.75 88888.00 2013-10-14 23:55:28.500 287 12675.08 263.57 54830.78 88888.00 2013-10-14 23:55:28.625 287 12675.10 263.57 54830.80 88888.00 2013-10-14 23:55:28.750 287 12675.05 263.60 54830.82 88888.00 2013-10-14 23:55:28.875 287 12675.02 263.60 54830.82 88888.00 2013-10-14 23:55:29.000 287 12675.05 263.55 54830.80 88888.00 2013-10-14 23:55:29.125 287 12675.10 263.52 54830.82 88888.00 2013-10-14 23:55:29.250 287 12675.05 263.50 54830.85 88888.00 2013-10-14 23:55:29.375 287 12675.05 263.52 54830.85 88888.00 2013-10-14 23:55:29.500 287 12675.02 263.52 54830.88 88888.00 2013-10-14 23:55:29.625 287 12675.02 263.50 54830.90 88888.00 2013-10-14 23:55:29.750 287 12675.00 263.50 54830.88 88888.00 2013-10-14 23:55:29.875 287 12675.05 263.52 54830.88 88888.00 2013-10-14 23:55:30.000 287 12675.02 263.50 54830.88 88888.00 2013-10-14 23:55:30.125 287 12674.95 263.50 54830.90 88888.00 2013-10-14 23:55:30.250 287 12675.00 263.50 54830.93 88888.00 2013-10-14 23:55:30.375 287 12675.08 263.50 54830.93 88888.00 2013-10-14 23:55:30.500 287 12675.08 263.50 54830.95 88888.00 2013-10-14 23:55:30.625 287 12675.02 263.48 54830.95 88888.00 2013-10-14 23:55:30.750 287 12675.00 263.40 54830.93 88888.00 2013-10-14 23:55:30.875 287 12674.98 263.43 54830.95 88888.00 2013-10-14 23:55:31.000 287 12674.98 263.43 54830.95 88888.00 2013-10-14 23:55:31.125 287 12675.02 263.45 54830.97 88888.00 2013-10-14 23:55:31.250 287 12674.98 263.43 54830.97 88888.00 2013-10-14 23:55:31.375 287 12674.95 263.40 54831.00 88888.00 2013-10-14 23:55:31.500 287 12674.90 263.40 54831.03 88888.00 2013-10-14 23:55:31.625 287 12674.90 263.40 54831.03 88888.00 2013-10-14 23:55:31.750 287 12674.92 263.45 54831.03 88888.00 2013-10-14 23:55:31.875 287 12674.92 263.48 54831.00 88888.00 2013-10-14 23:55:32.000 287 12674.90 263.43 54831.03 88888.00 2013-10-14 23:55:32.125 287 12674.90 263.40 54831.05 88888.00 2013-10-14 23:55:32.250 287 12674.88 263.38 54831.05 88888.00 2013-10-14 23:55:32.375 287 12674.88 263.40 54831.05 88888.00 2013-10-14 23:55:32.500 287 12674.88 263.40 54831.05 88888.00 2013-10-14 23:55:32.625 287 12674.83 263.35 54831.07 88888.00 2013-10-14 23:55:32.750 287 12674.83 263.38 54831.10 88888.00 2013-10-14 23:55:32.875 287 12674.85 263.38 54831.12 88888.00 2013-10-14 23:55:33.000 287 12674.85 263.38 54831.10 88888.00 2013-10-14 23:55:33.125 287 12674.83 263.32 54831.10 88888.00 2013-10-14 23:55:33.250 287 12674.77 263.32 54831.12 88888.00 2013-10-14 23:55:33.375 287 12674.83 263.30 54831.12 88888.00 2013-10-14 23:55:33.500 287 12674.83 263.32 54831.10 88888.00 2013-10-14 23:55:33.625 287 12674.83 263.32 54831.10 88888.00 2013-10-14 23:55:33.750 287 12674.83 263.32 54831.12 88888.00 2013-10-14 23:55:33.875 287 12674.80 263.32 54831.12 88888.00 2013-10-14 23:55:34.000 287 12674.83 263.32 54831.12 88888.00 2013-10-14 23:55:34.125 287 12674.90 263.32 54831.12 88888.00 2013-10-14 23:55:34.250 287 12674.85 263.30 54831.12 88888.00 2013-10-14 23:55:34.375 287 12674.90 263.32 54831.12 88888.00 2013-10-14 23:55:34.500 287 12674.88 263.32 54831.12 88888.00 2013-10-14 23:55:34.625 287 12674.88 263.30 54831.12 88888.00 2013-10-14 23:55:34.750 287 12674.83 263.30 54831.15 88888.00 2013-10-14 23:55:34.875 287 12674.85 263.32 54831.15 88888.00 2013-10-14 23:55:35.000 287 12674.88 263.30 54831.15 88888.00 2013-10-14 23:55:35.125 287 12674.80 263.30 54831.18 88888.00 2013-10-14 23:55:35.250 287 12674.73 263.27 54831.18 88888.00 2013-10-14 23:55:35.375 287 12674.75 263.30 54831.20 88888.00 2013-10-14 23:55:35.500 287 12674.75 263.30 54831.18 88888.00 2013-10-14 23:55:35.625 287 12674.77 263.27 54831.20 88888.00 2013-10-14 23:55:35.750 287 12674.83 263.27 54831.20 88888.00 2013-10-14 23:55:35.875 287 12674.83 263.27 54831.20 88888.00 2013-10-14 23:55:36.000 287 12674.77 263.25 54831.20 88888.00 2013-10-14 23:55:36.125 287 12674.73 263.23 54831.20 88888.00 2013-10-14 23:55:36.250 287 12674.67 263.25 54831.22 88888.00 2013-10-14 23:55:36.375 287 12674.70 263.25 54831.20 88888.00 2013-10-14 23:55:36.500 287 12674.67 263.27 54831.20 88888.00 2013-10-14 23:55:36.625 287 12674.65 263.27 54831.22 88888.00 2013-10-14 23:55:36.750 287 12674.75 263.30 54831.20 88888.00 2013-10-14 23:55:36.875 287 12674.73 263.30 54831.22 88888.00 2013-10-14 23:55:37.000 287 12674.70 263.27 54831.25 88888.00 2013-10-14 23:55:37.125 287 12674.70 263.30 54831.28 88888.00 2013-10-14 23:55:37.250 287 12674.67 263.27 54831.30 88888.00 2013-10-14 23:55:37.375 287 12674.73 263.32 54831.28 88888.00 2013-10-14 23:55:37.500 287 12674.73 263.32 54831.30 88888.00 2013-10-14 23:55:37.625 287 12674.75 263.30 54831.28 88888.00 2013-10-14 23:55:37.750 287 12674.67 263.27 54831.28 88888.00 2013-10-14 23:55:37.875 287 12674.70 263.30 54831.30 88888.00 2013-10-14 23:55:38.000 287 12674.65 263.32 54831.28 88888.00 2013-10-14 23:55:38.125 287 12674.62 263.32 54831.32 88888.00 2013-10-14 23:55:38.250 287 12674.62 263.32 54831.30 88888.00 2013-10-14 23:55:38.375 287 12674.73 263.30 54831.32 88888.00 2013-10-14 23:55:38.500 287 12674.75 263.27 54831.35 88888.00 2013-10-14 23:55:38.625 287 12674.67 263.27 54831.35 88888.00 2013-10-14 23:55:38.750 287 12674.62 263.30 54831.38 88888.00 2013-10-14 23:55:38.875 287 12674.52 263.32 54831.32 88888.00 2013-10-14 23:55:39.000 287 12674.55 263.30 54831.35 88888.00 2013-10-14 23:55:39.125 287 12674.58 263.27 54831.35 88888.00 2013-10-14 23:55:39.250 287 12674.48 263.25 54831.32 88888.00 2013-10-14 23:55:39.375 287 12674.48 263.27 54831.35 88888.00 2013-10-14 23:55:39.500 287 12674.50 263.27 54831.38 88888.00 2013-10-14 23:55:39.625 287 12674.55 263.27 54831.38 88888.00 2013-10-14 23:55:39.750 287 12674.55 263.23 54831.38 88888.00 2013-10-14 23:55:39.875 287 12674.58 263.23 54831.38 88888.00 2013-10-14 23:55:40.000 287 12674.58 263.25 54831.38 88888.00 2013-10-14 23:55:40.125 287 12674.65 263.23 54831.43 88888.00 2013-10-14 23:55:40.250 287 12674.52 263.23 54831.40 88888.00 2013-10-14 23:55:40.375 287 12674.50 263.25 54831.43 88888.00 2013-10-14 23:55:40.500 287 12674.55 263.25 54831.40 88888.00 2013-10-14 23:55:40.625 287 12674.55 263.25 54831.40 88888.00 2013-10-14 23:55:40.750 287 12674.58 263.30 54831.40 88888.00 2013-10-14 23:55:40.875 287 12674.58 263.25 54831.43 88888.00 2013-10-14 23:55:41.000 287 12674.55 263.27 54831.43 88888.00 2013-10-14 23:55:41.125 287 12674.65 263.25 54831.43 88888.00 2013-10-14 23:55:41.250 287 12674.55 263.27 54831.45 88888.00 2013-10-14 23:55:41.375 287 12674.52 263.27 54831.43 88888.00 2013-10-14 23:55:41.500 287 12674.50 263.25 54831.45 88888.00 2013-10-14 23:55:41.625 287 12674.48 263.25 54831.45 88888.00 2013-10-14 23:55:41.750 287 12674.52 263.25 54831.45 88888.00 2013-10-14 23:55:41.875 287 12674.58 263.25 54831.45 88888.00 2013-10-14 23:55:42.000 287 12674.55 263.27 54831.47 88888.00 2013-10-14 23:55:42.125 287 12674.48 263.27 54831.50 88888.00 2013-10-14 23:55:42.250 287 12674.42 263.27 54831.50 88888.00 2013-10-14 23:55:42.375 287 12674.45 263.27 54831.50 88888.00 2013-10-14 23:55:42.500 287 12674.42 263.27 54831.47 88888.00 2013-10-14 23:55:42.625 287 12674.40 263.30 54831.50 88888.00 2013-10-14 23:55:42.750 287 12674.45 263.27 54831.47 88888.00 2013-10-14 23:55:42.875 287 12674.40 263.27 54831.53 88888.00 2013-10-14 23:55:43.000 287 12674.42 263.27 54831.53 88888.00 2013-10-14 23:55:43.125 287 12674.48 263.27 54831.53 88888.00 2013-10-14 23:55:43.250 287 12674.45 263.25 54831.55 88888.00 2013-10-14 23:55:43.375 287 12674.48 263.27 54831.55 88888.00 2013-10-14 23:55:43.500 287 12674.48 263.27 54831.55 88888.00 2013-10-14 23:55:43.625 287 12674.42 263.23 54831.55 88888.00 2013-10-14 23:55:43.750 287 12674.45 263.25 54831.53 88888.00 2013-10-14 23:55:43.875 287 12674.40 263.25 54831.55 88888.00 2013-10-14 23:55:44.000 287 12674.35 263.27 54831.57 88888.00 2013-10-14 23:55:44.125 287 12674.40 263.25 54831.55 88888.00 2013-10-14 23:55:44.250 287 12674.40 263.25 54831.57 88888.00 2013-10-14 23:55:44.375 287 12674.40 263.30 54831.57 88888.00 2013-10-14 23:55:44.500 287 12674.35 263.25 54831.60 88888.00 2013-10-14 23:55:44.625 287 12674.38 263.27 54831.57 88888.00 2013-10-14 23:55:44.750 287 12674.38 263.25 54831.60 88888.00 2013-10-14 23:55:44.875 287 12674.35 263.30 54831.60 88888.00 2013-10-14 23:55:45.000 287 12674.35 263.30 54831.62 88888.00 2013-10-14 23:55:45.125 287 12674.42 263.30 54831.62 88888.00 2013-10-14 23:55:45.250 287 12674.45 263.30 54831.62 88888.00 2013-10-14 23:55:45.375 287 12674.40 263.32 54831.62 88888.00 2013-10-14 23:55:45.500 287 12674.33 263.32 54831.62 88888.00 2013-10-14 23:55:45.625 287 12674.33 263.32 54831.65 88888.00 2013-10-14 23:55:45.750 287 12674.38 263.35 54831.68 88888.00 2013-10-14 23:55:45.875 287 12674.38 263.32 54831.70 88888.00 2013-10-14 23:55:46.000 287 12674.38 263.35 54831.68 88888.00 2013-10-14 23:55:46.125 287 12674.40 263.35 54831.65 88888.00 2013-10-14 23:55:46.250 287 12674.35 263.35 54831.62 88888.00 2013-10-14 23:55:46.375 287 12674.35 263.38 54831.62 88888.00 2013-10-14 23:55:46.500 287 12674.35 263.35 54831.68 88888.00 2013-10-14 23:55:46.625 287 12674.35 263.43 54831.70 88888.00 2013-10-14 23:55:46.750 287 12674.38 263.43 54831.70 88888.00 2013-10-14 23:55:46.875 287 12674.38 263.40 54831.68 88888.00 2013-10-14 23:55:47.000 287 12674.40 263.35 54831.70 88888.00 2013-10-14 23:55:47.125 287 12674.33 263.35 54831.70 88888.00 2013-10-14 23:55:47.250 287 12674.30 263.40 54831.72 88888.00 2013-10-14 23:55:47.375 287 12674.38 263.35 54831.72 88888.00 2013-10-14 23:55:47.500 287 12674.38 263.38 54831.72 88888.00 2013-10-14 23:55:47.625 287 12674.38 263.38 54831.72 88888.00 2013-10-14 23:55:47.750 287 12674.27 263.35 54831.72 88888.00 2013-10-14 23:55:47.875 287 12674.20 263.38 54831.70 88888.00 2013-10-14 23:55:48.000 287 12674.27 263.38 54831.72 88888.00 2013-10-14 23:55:48.125 287 12674.33 263.35 54831.78 88888.00 2013-10-14 23:55:48.250 287 12674.27 263.40 54831.78 88888.00 2013-10-14 23:55:48.375 287 12674.33 263.45 54831.78 88888.00 2013-10-14 23:55:48.500 287 12674.33 263.45 54831.78 88888.00 2013-10-14 23:55:48.625 287 12674.30 263.45 54831.78 88888.00 2013-10-14 23:55:48.750 287 12674.20 263.50 54831.80 88888.00 2013-10-14 23:55:48.875 287 12674.15 263.48 54831.80 88888.00 2013-10-14 23:55:49.000 287 12674.23 263.48 54831.80 88888.00 2013-10-14 23:55:49.125 287 12674.33 263.55 54831.80 88888.00 2013-10-14 23:55:49.250 287 12674.30 263.57 54831.82 88888.00 2013-10-14 23:55:49.375 287 12674.27 263.57 54831.80 88888.00 2013-10-14 23:55:49.500 287 12674.23 263.60 54831.80 88888.00 2013-10-14 23:55:49.625 287 12674.25 263.65 54831.85 88888.00 2013-10-14 23:55:49.750 287 12674.25 263.62 54831.88 88888.00 2013-10-14 23:55:49.875 287 12674.23 263.62 54831.88 88888.00 2013-10-14 23:55:50.000 287 12674.20 263.62 54831.85 88888.00 2013-10-14 23:55:50.125 287 12674.17 263.65 54831.88 88888.00 2013-10-14 23:55:50.250 287 12674.20 263.65 54831.85 88888.00 2013-10-14 23:55:50.375 287 12674.23 263.68 54831.88 88888.00 2013-10-14 23:55:50.500 287 12674.20 263.68 54831.88 88888.00 2013-10-14 23:55:50.625 287 12674.23 263.73 54831.90 88888.00 2013-10-14 23:55:50.750 287 12674.23 263.75 54831.90 88888.00 2013-10-14 23:55:50.875 287 12674.23 263.77 54831.93 88888.00 2013-10-14 23:55:51.000 287 12674.17 263.80 54831.90 88888.00 2013-10-14 23:55:51.125 287 12674.20 263.80 54831.95 88888.00 2013-10-14 23:55:51.250 287 12674.17 263.77 54831.90 88888.00 2013-10-14 23:55:51.375 287 12674.15 263.80 54831.93 88888.00 2013-10-14 23:55:51.500 287 12674.15 263.80 54831.93 88888.00 2013-10-14 23:55:51.625 287 12674.17 263.85 54831.93 88888.00 2013-10-14 23:55:51.750 287 12674.20 263.85 54831.95 88888.00 2013-10-14 23:55:51.875 287 12674.23 263.85 54831.95 88888.00 2013-10-14 23:55:52.000 287 12674.17 263.85 54831.95 88888.00 2013-10-14 23:55:52.125 287 12674.12 263.90 54831.95 88888.00 2013-10-14 23:55:52.250 287 12674.10 263.93 54831.97 88888.00 2013-10-14 23:55:52.375 287 12674.15 263.95 54831.97 88888.00 2013-10-14 23:55:52.500 287 12674.15 263.95 54831.95 88888.00 2013-10-14 23:55:52.625 287 12674.15 263.98 54831.95 88888.00 2013-10-14 23:55:52.750 287 12674.10 263.98 54831.93 88888.00 2013-10-14 23:55:52.875 287 12674.10 264.00 54831.95 88888.00 2013-10-14 23:55:53.000 287 12674.10 264.00 54831.95 88888.00 2013-10-14 23:55:53.125 287 12674.12 264.05 54831.97 88888.00 2013-10-14 23:55:53.250 287 12674.08 264.07 54832.00 88888.00 2013-10-14 23:55:53.375 287 12674.05 264.10 54832.00 88888.00 2013-10-14 23:55:53.500 287 12674.10 264.15 54832.00 88888.00 2013-10-14 23:55:53.625 287 12674.20 264.20 54832.00 88888.00 2013-10-14 23:55:53.750 287 12674.23 264.20 54832.03 88888.00 2013-10-14 23:55:53.875 287 12674.12 264.23 54832.00 88888.00 2013-10-14 23:55:54.000 287 12674.08 264.23 54832.00 88888.00 2013-10-14 23:55:54.125 287 12674.05 264.27 54832.03 88888.00 2013-10-14 23:55:54.250 287 12674.08 264.27 54832.03 88888.00 2013-10-14 23:55:54.375 287 12674.05 264.32 54832.03 88888.00 2013-10-14 23:55:54.500 287 12674.02 264.35 54832.03 88888.00 2013-10-14 23:55:54.625 287 12674.08 264.40 54832.05 88888.00 2013-10-14 23:55:54.750 287 12674.15 264.45 54832.07 88888.00 2013-10-14 23:55:54.875 287 12674.10 264.43 54832.05 88888.00 2013-10-14 23:55:55.000 287 12674.08 264.45 54832.05 88888.00 2013-10-14 23:55:55.125 287 12674.10 264.45 54832.07 88888.00 2013-10-14 23:55:55.250 287 12674.10 264.50 54832.07 88888.00 2013-10-14 23:55:55.375 287 12674.20 264.55 54832.05 88888.00 2013-10-14 23:55:55.500 287 12674.25 264.52 54832.07 88888.00 2013-10-14 23:55:55.625 287 12674.23 264.55 54832.05 88888.00 2013-10-14 23:55:55.750 287 12674.23 264.57 54832.05 88888.00 2013-10-14 23:55:55.875 287 12674.17 264.57 54832.05 88888.00 2013-10-14 23:55:56.000 287 12674.12 264.57 54832.03 88888.00 2013-10-14 23:55:56.125 287 12674.08 264.62 54832.05 88888.00 2013-10-14 23:55:56.250 287 12674.10 264.62 54832.07 88888.00 2013-10-14 23:55:56.375 287 12674.17 264.65 54832.07 88888.00 2013-10-14 23:55:56.500 287 12674.20 264.65 54832.05 88888.00 2013-10-14 23:55:56.625 287 12674.15 264.70 54832.07 88888.00 2013-10-14 23:55:56.750 287 12674.12 264.70 54832.07 88888.00 2013-10-14 23:55:56.875 287 12674.10 264.70 54832.07 88888.00 2013-10-14 23:55:57.000 287 12674.12 264.73 54832.07 88888.00 2013-10-14 23:55:57.125 287 12674.12 264.77 54832.07 88888.00 2013-10-14 23:55:57.250 287 12674.12 264.77 54832.10 88888.00 2013-10-14 23:55:57.375 287 12674.20 264.80 54832.10 88888.00 2013-10-14 23:55:57.500 287 12674.20 264.85 54832.10 88888.00 2013-10-14 23:55:57.625 287 12674.20 264.90 54832.07 88888.00 2013-10-14 23:55:57.750 287 12674.23 264.93 54832.10 88888.00 2013-10-14 23:55:57.875 287 12674.23 264.93 54832.10 88888.00 2013-10-14 23:55:58.000 287 12674.20 264.93 54832.10 88888.00 2013-10-14 23:55:58.125 287 12674.23 265.00 54832.07 88888.00 2013-10-14 23:55:58.250 287 12674.25 265.00 54832.07 88888.00 2013-10-14 23:55:58.375 287 12674.27 265.02 54832.07 88888.00 2013-10-14 23:55:58.500 287 12674.27 265.05 54832.10 88888.00 2013-10-14 23:55:58.625 287 12674.30 265.05 54832.10 88888.00 2013-10-14 23:55:58.750 287 12674.33 265.10 54832.10 88888.00 2013-10-14 23:55:58.875 287 12674.35 265.12 54832.10 88888.00 2013-10-14 23:55:59.000 287 12674.30 265.12 54832.10 88888.00 2013-10-14 23:55:59.125 287 12674.27 265.12 54832.10 88888.00 2013-10-14 23:55:59.250 287 12674.25 265.12 54832.12 88888.00 2013-10-14 23:55:59.375 287 12674.30 265.15 54832.15 88888.00 2013-10-14 23:55:59.500 287 12674.38 265.20 54832.15 88888.00 2013-10-14 23:55:59.625 287 12674.40 265.20 54832.15 88888.00 2013-10-14 23:55:59.750 287 12674.38 265.20 54832.15 88888.00 2013-10-14 23:55:59.875 287 12674.33 265.23 54832.12 88888.00 2013-10-14 23:56:00.000 287 12674.30 265.23 54832.10 88888.00 2013-10-14 23:56:00.125 287 12674.33 265.23 54832.15 88888.00 2013-10-14 23:56:00.250 287 12674.27 265.23 54832.15 88888.00 2013-10-14 23:56:00.375 287 12674.30 265.23 54832.15 88888.00 2013-10-14 23:56:00.500 287 12674.30 265.25 54832.15 88888.00 2013-10-14 23:56:00.625 287 12674.27 265.30 54832.12 88888.00 2013-10-14 23:56:00.750 287 12674.27 265.30 54832.15 88888.00 2013-10-14 23:56:00.875 287 12674.27 265.30 54832.18 88888.00 2013-10-14 23:56:01.000 287 12674.33 265.30 54832.15 88888.00 2013-10-14 23:56:01.125 287 12674.38 265.32 54832.15 88888.00 2013-10-14 23:56:01.250 287 12674.35 265.32 54832.15 88888.00 2013-10-14 23:56:01.375 287 12674.40 265.38 54832.15 88888.00 2013-10-14 23:56:01.500 287 12674.45 265.38 54832.15 88888.00 2013-10-14 23:56:01.625 287 12674.48 265.40 54832.18 88888.00 2013-10-14 23:56:01.750 287 12674.50 265.40 54832.18 88888.00 2013-10-14 23:56:01.875 287 12674.45 265.43 54832.18 88888.00 2013-10-14 23:56:02.000 287 12674.40 265.45 54832.15 88888.00 2013-10-14 23:56:02.125 287 12674.40 265.48 54832.15 88888.00 2013-10-14 23:56:02.250 287 12674.40 265.45 54832.12 88888.00 2013-10-14 23:56:02.375 287 12674.42 265.45 54832.15 88888.00 2013-10-14 23:56:02.500 287 12674.48 265.45 54832.20 88888.00 2013-10-14 23:56:02.625 287 12674.48 265.45 54832.20 88888.00 2013-10-14 23:56:02.750 287 12674.48 265.45 54832.18 88888.00 2013-10-14 23:56:02.875 287 12674.48 265.48 54832.15 88888.00 2013-10-14 23:56:03.000 287 12674.50 265.45 54832.15 88888.00 2013-10-14 23:56:03.125 287 12674.52 265.45 54832.18 88888.00 2013-10-14 23:56:03.250 287 12674.50 265.43 54832.18 88888.00 2013-10-14 23:56:03.375 287 12674.52 265.48 54832.20 88888.00 2013-10-14 23:56:03.500 287 12674.45 265.48 54832.18 88888.00 2013-10-14 23:56:03.625 287 12674.45 265.48 54832.18 88888.00 2013-10-14 23:56:03.750 287 12674.58 265.50 54832.20 88888.00 2013-10-14 23:56:03.875 287 12674.55 265.50 54832.22 88888.00 2013-10-14 23:56:04.000 287 12674.55 265.50 54832.22 88888.00 2013-10-14 23:56:04.125 287 12674.55 265.50 54832.22 88888.00 2013-10-14 23:56:04.250 287 12674.52 265.50 54832.20 88888.00 2013-10-14 23:56:04.375 287 12674.52 265.48 54832.18 88888.00 2013-10-14 23:56:04.500 287 12674.60 265.45 54832.20 88888.00 2013-10-14 23:56:04.625 287 12674.62 265.43 54832.20 88888.00 2013-10-14 23:56:04.750 287 12674.65 265.45 54832.22 88888.00 2013-10-14 23:56:04.875 287 12674.62 265.45 54832.22 88888.00 2013-10-14 23:56:05.000 287 12674.62 265.48 54832.22 88888.00 2013-10-14 23:56:05.125 287 12674.65 265.45 54832.22 88888.00 2013-10-14 23:56:05.250 287 12674.67 265.43 54832.25 88888.00 2013-10-14 23:56:05.375 287 12674.70 265.48 54832.22 88888.00 2013-10-14 23:56:05.500 287 12674.65 265.43 54832.22 88888.00 2013-10-14 23:56:05.625 287 12674.67 265.43 54832.20 88888.00 2013-10-14 23:56:05.750 287 12674.70 265.43 54832.22 88888.00 2013-10-14 23:56:05.875 287 12674.73 265.45 54832.22 88888.00 2013-10-14 23:56:06.000 287 12674.75 265.43 54832.22 88888.00 2013-10-14 23:56:06.125 287 12674.75 265.43 54832.22 88888.00 2013-10-14 23:56:06.250 287 12674.70 265.45 54832.22 88888.00 2013-10-14 23:56:06.375 287 12674.67 265.45 54832.22 88888.00 2013-10-14 23:56:06.500 287 12674.65 265.43 54832.25 88888.00 2013-10-14 23:56:06.625 287 12674.67 265.45 54832.25 88888.00 2013-10-14 23:56:06.750 287 12674.73 265.48 54832.22 88888.00 2013-10-14 23:56:06.875 287 12674.70 265.45 54832.22 88888.00 2013-10-14 23:56:07.000 287 12674.62 265.40 54832.22 88888.00 2013-10-14 23:56:07.125 287 12674.65 265.40 54832.22 88888.00 2013-10-14 23:56:07.250 287 12674.65 265.38 54832.25 88888.00 2013-10-14 23:56:07.375 287 12674.67 265.38 54832.25 88888.00 2013-10-14 23:56:07.500 287 12674.67 265.38 54832.25 88888.00 2013-10-14 23:56:07.625 287 12674.62 265.40 54832.25 88888.00 2013-10-14 23:56:07.750 287 12674.70 265.40 54832.28 88888.00 2013-10-14 23:56:07.875 287 12674.73 265.40 54832.28 88888.00 2013-10-14 23:56:08.000 287 12674.75 265.38 54832.28 88888.00 2013-10-14 23:56:08.125 287 12674.73 265.35 54832.28 88888.00 2013-10-14 23:56:08.250 287 12674.70 265.30 54832.28 88888.00 2013-10-14 23:56:08.375 287 12674.75 265.27 54832.25 88888.00 2013-10-14 23:56:08.500 287 12674.77 265.30 54832.25 88888.00 2013-10-14 23:56:08.625 287 12674.73 265.25 54832.25 88888.00 2013-10-14 23:56:08.750 287 12674.70 265.27 54832.22 88888.00 2013-10-14 23:56:08.875 287 12674.77 265.27 54832.25 88888.00 2013-10-14 23:56:09.000 287 12674.80 265.27 54832.25 88888.00 2013-10-14 23:56:09.125 287 12674.80 265.27 54832.25 88888.00 2013-10-14 23:56:09.250 287 12674.75 265.23 54832.28 88888.00 2013-10-14 23:56:09.375 287 12674.77 265.23 54832.28 88888.00 2013-10-14 23:56:09.500 287 12674.83 265.20 54832.28 88888.00 2013-10-14 23:56:09.625 287 12674.80 265.20 54832.28 88888.00 2013-10-14 23:56:09.750 287 12674.85 265.23 54832.30 88888.00 2013-10-14 23:56:09.875 287 12674.83 265.20 54832.28 88888.00 2013-10-14 23:56:10.000 287 12674.85 265.20 54832.25 88888.00 2013-10-14 23:56:10.125 287 12674.85 265.20 54832.28 88888.00 2013-10-14 23:56:10.250 287 12674.80 265.18 54832.25 88888.00 2013-10-14 23:56:10.375 287 12674.88 265.20 54832.25 88888.00 2013-10-14 23:56:10.500 287 12674.95 265.20 54832.30 88888.00 2013-10-14 23:56:10.625 287 12674.92 265.20 54832.32 88888.00 2013-10-14 23:56:10.750 287 12674.88 265.20 54832.32 88888.00 2013-10-14 23:56:10.875 287 12674.85 265.20 54832.30 88888.00 2013-10-14 23:56:11.000 287 12674.90 265.20 54832.30 88888.00 2013-10-14 23:56:11.125 287 12674.92 265.18 54832.32 88888.00 2013-10-14 23:56:11.250 287 12674.95 265.12 54832.30 88888.00 2013-10-14 23:56:11.375 287 12674.90 265.12 54832.25 88888.00 2013-10-14 23:56:11.500 287 12674.83 265.12 54832.28 88888.00 2013-10-14 23:56:11.625 287 12674.83 265.12 54832.30 88888.00 2013-10-14 23:56:11.750 287 12674.83 265.12 54832.32 88888.00 2013-10-14 23:56:11.875 287 12674.88 265.12 54832.32 88888.00 2013-10-14 23:56:12.000 287 12674.88 265.12 54832.32 88888.00 2013-10-14 23:56:12.125 287 12674.88 265.15 54832.32 88888.00 2013-10-14 23:56:12.250 287 12674.85 265.12 54832.32 88888.00 2013-10-14 23:56:12.375 287 12674.83 265.07 54832.32 88888.00 2013-10-14 23:56:12.500 287 12674.88 265.05 54832.32 88888.00 2013-10-14 23:56:12.625 287 12674.88 265.10 54832.35 88888.00 2013-10-14 23:56:12.750 287 12674.92 265.07 54832.35 88888.00 2013-10-14 23:56:12.875 287 12674.88 265.07 54832.32 88888.00 2013-10-14 23:56:13.000 287 12674.85 265.07 54832.35 88888.00 2013-10-14 23:56:13.125 287 12674.83 265.07 54832.38 88888.00 2013-10-14 23:56:13.250 287 12674.85 265.07 54832.38 88888.00 2013-10-14 23:56:13.375 287 12674.88 265.10 54832.35 88888.00 2013-10-14 23:56:13.500 287 12674.88 265.10 54832.38 88888.00 2013-10-14 23:56:13.625 287 12674.88 265.07 54832.35 88888.00 2013-10-14 23:56:13.750 287 12674.90 265.05 54832.38 88888.00 2013-10-14 23:56:13.875 287 12674.92 265.07 54832.38 88888.00 2013-10-14 23:56:14.000 287 12674.90 265.07 54832.38 88888.00 2013-10-14 23:56:14.125 287 12674.92 265.10 54832.38 88888.00 2013-10-14 23:56:14.250 287 12674.90 265.10 54832.40 88888.00 2013-10-14 23:56:14.375 287 12674.92 265.10 54832.38 88888.00 2013-10-14 23:56:14.500 287 12674.98 265.12 54832.38 88888.00 2013-10-14 23:56:14.625 287 12674.98 265.15 54832.38 88888.00 2013-10-14 23:56:14.750 287 12674.95 265.10 54832.35 88888.00 2013-10-14 23:56:14.875 287 12674.92 265.10 54832.38 88888.00 2013-10-14 23:56:15.000 287 12675.00 265.12 54832.38 88888.00 2013-10-14 23:56:15.125 287 12675.02 265.15 54832.38 88888.00 2013-10-14 23:56:15.250 287 12675.00 265.12 54832.38 88888.00 2013-10-14 23:56:15.375 287 12675.05 265.15 54832.38 88888.00 2013-10-14 23:56:15.500 287 12675.08 265.20 54832.40 88888.00 2013-10-14 23:56:15.625 287 12675.08 265.15 54832.40 88888.00 2013-10-14 23:56:15.750 287 12675.05 265.12 54832.40 88888.00 2013-10-14 23:56:15.875 287 12675.02 265.12 54832.35 88888.00 2013-10-14 23:56:16.000 287 12675.05 265.15 54832.38 88888.00 2013-10-14 23:56:16.125 287 12675.10 265.23 54832.40 88888.00 2013-10-14 23:56:16.250 287 12675.10 265.20 54832.35 88888.00 2013-10-14 23:56:16.375 287 12675.10 265.18 54832.38 88888.00 2013-10-14 23:56:16.500 287 12675.12 265.18 54832.38 88888.00 2013-10-14 23:56:16.625 287 12675.12 265.18 54832.40 88888.00 2013-10-14 23:56:16.750 287 12675.10 265.18 54832.40 88888.00 2013-10-14 23:56:16.875 287 12675.10 265.15 54832.40 88888.00 2013-10-14 23:56:17.000 287 12675.10 265.15 54832.40 88888.00 2013-10-14 23:56:17.125 287 12675.05 265.18 54832.40 88888.00 2013-10-14 23:56:17.250 287 12675.02 265.15 54832.40 88888.00 2013-10-14 23:56:17.375 287 12675.08 265.20 54832.40 88888.00 2013-10-14 23:56:17.500 287 12675.08 265.20 54832.40 88888.00 2013-10-14 23:56:17.625 287 12675.08 265.20 54832.43 88888.00 2013-10-14 23:56:17.750 287 12675.05 265.20 54832.43 88888.00 2013-10-14 23:56:17.875 287 12675.08 265.18 54832.43 88888.00 2013-10-14 23:56:18.000 287 12675.02 265.18 54832.40 88888.00 2013-10-14 23:56:18.125 287 12675.08 265.15 54832.43 88888.00 2013-10-14 23:56:18.250 287 12675.08 265.15 54832.43 88888.00 2013-10-14 23:56:18.375 287 12675.12 265.15 54832.43 88888.00 2013-10-14 23:56:18.500 287 12675.12 265.18 54832.40 88888.00 2013-10-14 23:56:18.625 287 12675.10 265.20 54832.40 88888.00 2013-10-14 23:56:18.750 287 12675.08 265.20 54832.43 88888.00 2013-10-14 23:56:18.875 287 12675.05 265.20 54832.43 88888.00 2013-10-14 23:56:19.000 287 12675.08 265.18 54832.40 88888.00 2013-10-14 23:56:19.125 287 12675.08 265.20 54832.40 88888.00 2013-10-14 23:56:19.250 287 12675.00 265.18 54832.43 88888.00 2013-10-14 23:56:19.375 287 12675.08 265.23 54832.43 88888.00 2013-10-14 23:56:19.500 287 12675.12 265.23 54832.43 88888.00 2013-10-14 23:56:19.625 287 12675.17 265.20 54832.43 88888.00 2013-10-14 23:56:19.750 287 12675.23 265.25 54832.43 88888.00 2013-10-14 23:56:19.875 287 12675.27 265.20 54832.43 88888.00 2013-10-14 23:56:20.000 287 12675.30 265.20 54832.43 88888.00 2013-10-14 23:56:20.125 287 12675.30 265.23 54832.43 88888.00 2013-10-14 23:56:20.250 287 12675.20 265.20 54832.43 88888.00 2013-10-14 23:56:20.375 287 12675.15 265.23 54832.43 88888.00 2013-10-14 23:56:20.500 287 12675.23 265.15 54832.40 88888.00 2013-10-14 23:56:20.625 287 12675.25 265.15 54832.40 88888.00 2013-10-14 23:56:20.750 287 12675.20 265.18 54832.40 88888.00 2013-10-14 23:56:20.875 287 12675.20 265.18 54832.43 88888.00 2013-10-14 23:56:21.000 287 12675.20 265.15 54832.43 88888.00 2013-10-14 23:56:21.125 287 12675.23 265.12 54832.40 88888.00 2013-10-14 23:56:21.250 287 12675.25 265.12 54832.43 88888.00 2013-10-14 23:56:21.375 287 12675.23 265.12 54832.43 88888.00 2013-10-14 23:56:21.500 287 12675.25 265.12 54832.43 88888.00 2013-10-14 23:56:21.625 287 12675.27 265.12 54832.45 88888.00 2013-10-14 23:56:21.750 287 12675.30 265.10 54832.47 88888.00 2013-10-14 23:56:21.875 287 12675.35 265.07 54832.45 88888.00 2013-10-14 23:56:22.000 287 12675.40 265.10 54832.43 88888.00 2013-10-14 23:56:22.125 287 12675.38 265.07 54832.45 88888.00 2013-10-14 23:56:22.250 287 12675.33 265.00 54832.43 88888.00 2013-10-14 23:56:22.375 287 12675.38 265.02 54832.43 88888.00 2013-10-14 23:56:22.500 287 12675.38 265.02 54832.45 88888.00 2013-10-14 23:56:22.625 287 12675.38 265.02 54832.47 88888.00 2013-10-14 23:56:22.750 287 12675.38 265.02 54832.45 88888.00 2013-10-14 23:56:22.875 287 12675.45 265.00 54832.45 88888.00 2013-10-14 23:56:23.000 287 12675.40 264.95 54832.43 88888.00 2013-10-14 23:56:23.125 287 12675.40 264.93 54832.47 88888.00 2013-10-14 23:56:23.250 287 12675.38 264.93 54832.47 88888.00 2013-10-14 23:56:23.375 287 12675.40 264.93 54832.45 88888.00 2013-10-14 23:56:23.500 287 12675.38 264.95 54832.47 88888.00 2013-10-14 23:56:23.625 287 12675.40 264.93 54832.45 88888.00 2013-10-14 23:56:23.750 287 12675.48 264.90 54832.45 88888.00 2013-10-14 23:56:23.875 287 12675.50 264.88 54832.47 88888.00 2013-10-14 23:56:24.000 287 12675.50 264.88 54832.43 88888.00 2013-10-14 23:56:24.125 287 12675.52 264.88 54832.45 88888.00 2013-10-14 23:56:24.250 287 12675.48 264.88 54832.47 88888.00 2013-10-14 23:56:24.375 287 12675.48 264.88 54832.47 88888.00 2013-10-14 23:56:24.500 287 12675.55 264.88 54832.50 88888.00 2013-10-14 23:56:24.625 287 12675.58 264.82 54832.53 88888.00 2013-10-14 23:56:24.750 287 12675.55 264.80 54832.53 88888.00 2013-10-14 23:56:24.875 287 12675.50 264.80 54832.50 88888.00 2013-10-14 23:56:25.000 287 12675.50 264.77 54832.47 88888.00 2013-10-14 23:56:25.125 287 12675.58 264.75 54832.47 88888.00 2013-10-14 23:56:25.250 287 12675.60 264.70 54832.50 88888.00 2013-10-14 23:56:25.375 287 12675.60 264.70 54832.50 88888.00 2013-10-14 23:56:25.500 287 12675.60 264.68 54832.50 88888.00 2013-10-14 23:56:25.625 287 12675.62 264.70 54832.50 88888.00 2013-10-14 23:56:25.750 287 12675.62 264.65 54832.53 88888.00 2013-10-14 23:56:25.875 287 12675.60 264.60 54832.50 88888.00 2013-10-14 23:56:26.000 287 12675.60 264.55 54832.47 88888.00 2013-10-14 23:56:26.125 287 12675.62 264.52 54832.55 88888.00 2013-10-14 23:56:26.250 287 12675.62 264.52 54832.53 88888.00 2013-10-14 23:56:26.375 287 12675.60 264.50 54832.53 88888.00 2013-10-14 23:56:26.500 287 12675.58 264.48 54832.53 88888.00 2013-10-14 23:56:26.625 287 12675.62 264.48 54832.55 88888.00 2013-10-14 23:56:26.750 287 12675.67 264.45 54832.57 88888.00 2013-10-14 23:56:26.875 287 12675.67 264.45 54832.55 88888.00 2013-10-14 23:56:27.000 287 12675.67 264.40 54832.55 88888.00 2013-10-14 23:56:27.125 287 12675.62 264.38 54832.57 88888.00 2013-10-14 23:56:27.250 287 12675.62 264.32 54832.57 88888.00 2013-10-14 23:56:27.375 287 12675.65 264.35 54832.53 88888.00 2013-10-14 23:56:27.500 287 12675.60 264.30 54832.55 88888.00 2013-10-14 23:56:27.625 287 12675.73 264.30 54832.57 88888.00 2013-10-14 23:56:27.750 287 12675.77 264.27 54832.55 88888.00 2013-10-14 23:56:27.875 287 12675.77 264.30 54832.55 88888.00 2013-10-14 23:56:28.000 287 12675.73 264.30 54832.53 88888.00 2013-10-14 23:56:28.125 287 12675.70 264.30 54832.57 88888.00 2013-10-14 23:56:28.250 287 12675.70 264.25 54832.57 88888.00 2013-10-14 23:56:28.375 287 12675.77 264.23 54832.57 88888.00 2013-10-14 23:56:28.500 287 12675.77 264.20 54832.55 88888.00 2013-10-14 23:56:28.625 287 12675.77 264.20 54832.53 88888.00 2013-10-14 23:56:28.750 287 12675.75 264.18 54832.55 88888.00 2013-10-14 23:56:28.875 287 12675.70 264.18 54832.55 88888.00 2013-10-14 23:56:29.000 287 12675.75 264.12 54832.55 88888.00 2013-10-14 23:56:29.125 287 12675.77 264.12 54832.57 88888.00 2013-10-14 23:56:29.250 287 12675.70 264.05 54832.57 88888.00 2013-10-14 23:56:29.375 287 12675.75 264.02 54832.53 88888.00 2013-10-14 23:56:29.500 287 12675.73 264.00 54832.55 88888.00 2013-10-14 23:56:29.625 287 12675.80 264.00 54832.57 88888.00 2013-10-14 23:56:29.750 287 12675.88 263.98 54832.60 88888.00 2013-10-14 23:56:29.875 287 12675.85 263.95 54832.62 88888.00 2013-10-14 23:56:30.000 287 12675.80 263.93 54832.60 88888.00 2013-10-14 23:56:30.125 287 12675.73 263.88 54832.57 88888.00 2013-10-14 23:56:30.250 287 12675.70 263.82 54832.60 88888.00 2013-10-14 23:56:30.375 287 12675.73 263.80 54832.60 88888.00 2013-10-14 23:56:30.500 287 12675.80 263.75 54832.60 88888.00 2013-10-14 23:56:30.625 287 12675.85 263.75 54832.60 88888.00 2013-10-14 23:56:30.750 287 12675.83 263.73 54832.60 88888.00 2013-10-14 23:56:30.875 287 12675.83 263.70 54832.57 88888.00 2013-10-14 23:56:31.000 287 12675.92 263.68 54832.57 88888.00 2013-10-14 23:56:31.125 287 12675.95 263.65 54832.60 88888.00 2013-10-14 23:56:31.250 287 12675.92 263.65 54832.60 88888.00 2013-10-14 23:56:31.375 287 12676.02 263.68 54832.57 88888.00 2013-10-14 23:56:31.500 287 12676.00 263.62 54832.57 88888.00 2013-10-14 23:56:31.625 287 12675.98 263.60 54832.57 88888.00 2013-10-14 23:56:31.750 287 12675.95 263.57 54832.60 88888.00 2013-10-14 23:56:31.875 287 12675.98 263.52 54832.60 88888.00 2013-10-14 23:56:32.000 287 12675.98 263.50 54832.60 88888.00 2013-10-14 23:56:32.125 287 12675.98 263.52 54832.65 88888.00 2013-10-14 23:56:32.250 287 12675.90 263.45 54832.68 88888.00 2013-10-14 23:56:32.375 287 12675.98 263.48 54832.68 88888.00 2013-10-14 23:56:32.500 287 12675.98 263.43 54832.65 88888.00 2013-10-14 23:56:32.625 287 12675.98 263.40 54832.62 88888.00 2013-10-14 23:56:32.750 287 12675.98 263.38 54832.65 88888.00 2013-10-14 23:56:32.875 287 12675.98 263.35 54832.68 88888.00 2013-10-14 23:56:33.000 287 12676.00 263.32 54832.65 88888.00 2013-10-14 23:56:33.125 287 12676.02 263.27 54832.65 88888.00 2013-10-14 23:56:33.250 287 12676.00 263.23 54832.68 88888.00 2013-10-14 23:56:33.375 287 12676.00 263.23 54832.68 88888.00 2013-10-14 23:56:33.500 287 12675.95 263.18 54832.68 88888.00 2013-10-14 23:56:33.625 287 12675.95 263.18 54832.68 88888.00 2013-10-14 23:56:33.750 287 12675.92 263.12 54832.68 88888.00 2013-10-14 23:56:33.875 287 12675.92 263.12 54832.70 88888.00 2013-10-14 23:56:34.000 287 12675.95 263.07 54832.70 88888.00 2013-10-14 23:56:34.125 287 12675.98 263.05 54832.72 88888.00 2013-10-14 23:56:34.250 287 12676.02 263.00 54832.72 88888.00 2013-10-14 23:56:34.375 287 12676.02 263.00 54832.70 88888.00 2013-10-14 23:56:34.500 287 12675.95 263.00 54832.72 88888.00 2013-10-14 23:56:34.625 287 12675.90 262.95 54832.72 88888.00 2013-10-14 23:56:34.750 287 12675.95 262.95 54832.72 88888.00 2013-10-14 23:56:34.875 287 12675.95 262.95 54832.70 88888.00 2013-10-14 23:56:35.000 287 12675.92 262.88 54832.68 88888.00 2013-10-14 23:56:35.125 287 12675.92 262.85 54832.70 88888.00 2013-10-14 23:56:35.250 287 12675.90 262.82 54832.70 88888.00 2013-10-14 23:56:35.375 287 12675.90 262.82 54832.75 88888.00 2013-10-14 23:56:35.500 287 12675.95 262.80 54832.72 88888.00 2013-10-14 23:56:35.625 287 12675.98 262.82 54832.72 88888.00 2013-10-14 23:56:35.750 287 12676.00 262.80 54832.78 88888.00 2013-10-14 23:56:35.875 287 12675.95 262.75 54832.75 88888.00 2013-10-14 23:56:36.000 287 12675.98 262.75 54832.75 88888.00 2013-10-14 23:56:36.125 287 12675.98 262.70 54832.78 88888.00 2013-10-14 23:56:36.250 287 12675.92 262.68 54832.78 88888.00 2013-10-14 23:56:36.375 287 12675.92 262.68 54832.75 88888.00 2013-10-14 23:56:36.500 287 12675.90 262.70 54832.75 88888.00 2013-10-14 23:56:36.625 287 12675.92 262.65 54832.78 88888.00 2013-10-14 23:56:36.750 287 12675.95 262.62 54832.75 88888.00 2013-10-14 23:56:36.875 287 12675.95 262.60 54832.75 88888.00 2013-10-14 23:56:37.000 287 12675.95 262.60 54832.75 88888.00 2013-10-14 23:56:37.125 287 12675.95 262.57 54832.78 88888.00 2013-10-14 23:56:37.250 287 12675.92 262.55 54832.80 88888.00 2013-10-14 23:56:37.375 287 12675.95 262.57 54832.78 88888.00 2013-10-14 23:56:37.500 287 12675.92 262.55 54832.80 88888.00 2013-10-14 23:56:37.625 287 12675.90 262.52 54832.80 88888.00 2013-10-14 23:56:37.750 287 12675.85 262.50 54832.80 88888.00 2013-10-14 23:56:37.875 287 12675.85 262.45 54832.80 88888.00 2013-10-14 23:56:38.000 287 12675.90 262.48 54832.82 88888.00 2013-10-14 23:56:38.125 287 12675.88 262.45 54832.80 88888.00 2013-10-14 23:56:38.250 287 12675.80 262.48 54832.82 88888.00 2013-10-14 23:56:38.375 287 12675.80 262.48 54832.82 88888.00 2013-10-14 23:56:38.500 287 12675.77 262.45 54832.82 88888.00 2013-10-14 23:56:38.625 287 12675.83 262.43 54832.82 88888.00 2013-10-14 23:56:38.750 287 12675.80 262.40 54832.82 88888.00 2013-10-14 23:56:38.875 287 12675.77 262.43 54832.82 88888.00 2013-10-14 23:56:39.000 287 12675.77 262.38 54832.85 88888.00 2013-10-14 23:56:39.125 287 12675.80 262.38 54832.85 88888.00 2013-10-14 23:56:39.250 287 12675.80 262.38 54832.85 88888.00 2013-10-14 23:56:39.375 287 12675.77 262.40 54832.88 88888.00 2013-10-14 23:56:39.500 287 12675.83 262.40 54832.88 88888.00 2013-10-14 23:56:39.625 287 12675.80 262.40 54832.85 88888.00 2013-10-14 23:56:39.750 287 12675.80 262.38 54832.85 88888.00 2013-10-14 23:56:39.875 287 12675.85 262.35 54832.88 88888.00 2013-10-14 23:56:40.000 287 12675.90 262.35 54832.90 88888.00 2013-10-14 23:56:40.125 287 12675.85 262.32 54832.88 88888.00 2013-10-14 23:56:40.250 287 12675.83 262.30 54832.88 88888.00 2013-10-14 23:56:40.375 287 12675.88 262.32 54832.88 88888.00 2013-10-14 23:56:40.500 287 12675.88 262.32 54832.85 88888.00 2013-10-14 23:56:40.625 287 12675.88 262.27 54832.88 88888.00 2013-10-14 23:56:40.750 287 12675.83 262.27 54832.85 88888.00 2013-10-14 23:56:40.875 287 12675.75 262.27 54832.85 88888.00 2013-10-14 23:56:41.000 287 12675.73 262.25 54832.85 88888.00 2013-10-14 23:56:41.125 287 12675.73 262.25 54832.85 88888.00 2013-10-14 23:56:41.250 287 12675.75 262.20 54832.88 88888.00 2013-10-14 23:56:41.375 287 12675.77 262.23 54832.88 88888.00 2013-10-14 23:56:41.500 287 12675.83 262.23 54832.88 88888.00 2013-10-14 23:56:41.625 287 12675.88 262.23 54832.85 88888.00 2013-10-14 23:56:41.750 287 12675.85 262.25 54832.85 88888.00 2013-10-14 23:56:41.875 287 12675.90 262.25 54832.88 88888.00 2013-10-14 23:56:42.000 287 12675.88 262.23 54832.85 88888.00 2013-10-14 23:56:42.125 287 12675.85 262.20 54832.85 88888.00 2013-10-14 23:56:42.250 287 12675.85 262.23 54832.88 88888.00 2013-10-14 23:56:42.375 287 12675.92 262.23 54832.88 88888.00 2013-10-14 23:56:42.500 287 12675.95 262.23 54832.85 88888.00 2013-10-14 23:56:42.625 287 12675.95 262.23 54832.85 88888.00 2013-10-14 23:56:42.750 287 12675.95 262.23 54832.88 88888.00 2013-10-14 23:56:42.875 287 12675.98 262.23 54832.88 88888.00 2013-10-14 23:56:43.000 287 12675.95 262.23 54832.85 88888.00 2013-10-14 23:56:43.125 287 12675.95 262.23 54832.88 88888.00 2013-10-14 23:56:43.250 287 12675.92 262.23 54832.88 88888.00 2013-10-14 23:56:43.375 287 12675.90 262.25 54832.85 88888.00 2013-10-14 23:56:43.500 287 12675.92 262.25 54832.85 88888.00 2013-10-14 23:56:43.625 287 12675.98 262.23 54832.88 88888.00 2013-10-14 23:56:43.750 287 12675.92 262.20 54832.88 88888.00 2013-10-14 23:56:43.875 287 12675.88 262.23 54832.82 88888.00 2013-10-14 23:56:44.000 287 12675.85 262.20 54832.82 88888.00 2013-10-14 23:56:44.125 287 12675.85 262.27 54832.85 88888.00 2013-10-14 23:56:44.250 287 12675.90 262.27 54832.85 88888.00 2013-10-14 23:56:44.375 287 12675.90 262.25 54832.80 88888.00 2013-10-14 23:56:44.500 287 12675.92 262.23 54832.82 88888.00 2013-10-14 23:56:44.625 287 12675.95 262.20 54832.85 88888.00 2013-10-14 23:56:44.750 287 12675.92 262.18 54832.82 88888.00 2013-10-14 23:56:44.875 287 12675.92 262.23 54832.82 88888.00 2013-10-14 23:56:45.000 287 12675.95 262.25 54832.85 88888.00 2013-10-14 23:56:45.125 287 12675.92 262.27 54832.80 88888.00 2013-10-14 23:56:45.250 287 12675.90 262.23 54832.82 88888.00 2013-10-14 23:56:45.375 287 12675.95 262.25 54832.85 88888.00 2013-10-14 23:56:45.500 287 12676.00 262.30 54832.82 88888.00 2013-10-14 23:56:45.625 287 12675.92 262.30 54832.85 88888.00 2013-10-14 23:56:45.750 287 12675.92 262.32 54832.82 88888.00 2013-10-14 23:56:45.875 287 12676.00 262.32 54832.80 88888.00 2013-10-14 23:56:46.000 287 12676.00 262.30 54832.78 88888.00 2013-10-14 23:56:46.125 287 12675.98 262.30 54832.80 88888.00 2013-10-14 23:56:46.250 287 12676.05 262.35 54832.82 88888.00 2013-10-14 23:56:46.375 287 12676.10 262.35 54832.82 88888.00 2013-10-14 23:56:46.500 287 12676.08 262.35 54832.82 88888.00 2013-10-14 23:56:46.625 287 12675.98 262.38 54832.82 88888.00 2013-10-14 23:56:46.750 287 12676.08 262.35 54832.82 88888.00 2013-10-14 23:56:46.875 287 12676.10 262.38 54832.78 88888.00 2013-10-14 23:56:47.000 287 12676.12 262.38 54832.80 88888.00 2013-10-14 23:56:47.125 287 12676.15 262.38 54832.80 88888.00 2013-10-14 23:56:47.250 287 12676.12 262.40 54832.80 88888.00 2013-10-14 23:56:47.375 287 12676.12 262.40 54832.75 88888.00 2013-10-14 23:56:47.500 287 12676.15 262.35 54832.75 88888.00 2013-10-14 23:56:47.625 287 12676.12 262.35 54832.72 88888.00 2013-10-14 23:56:47.750 287 12676.15 262.35 54832.72 88888.00 2013-10-14 23:56:47.875 287 12676.20 262.35 54832.75 88888.00 2013-10-14 23:56:48.000 287 12676.23 262.35 54832.75 88888.00 2013-10-14 23:56:48.125 287 12676.23 262.38 54832.75 88888.00 2013-10-14 23:56:48.250 287 12676.23 262.40 54832.75 88888.00 2013-10-14 23:56:48.375 287 12676.25 262.40 54832.72 88888.00 2013-10-14 23:56:48.500 287 12676.27 262.40 54832.72 88888.00 2013-10-14 23:56:48.625 287 12676.35 262.45 54832.75 88888.00 2013-10-14 23:56:48.750 287 12676.33 262.45 54832.75 88888.00 2013-10-14 23:56:48.875 287 12676.40 262.43 54832.72 88888.00 2013-10-14 23:56:49.000 287 12676.45 262.43 54832.72 88888.00 2013-10-14 23:56:49.125 287 12676.42 262.45 54832.75 88888.00 2013-10-14 23:56:49.250 287 12676.40 262.45 54832.75 88888.00 2013-10-14 23:56:49.375 287 12676.48 262.48 54832.72 88888.00 2013-10-14 23:56:49.500 287 12676.48 262.48 54832.70 88888.00 2013-10-14 23:56:49.625 287 12676.45 262.50 54832.68 88888.00 2013-10-14 23:56:49.750 287 12676.50 262.50 54832.65 88888.00 2013-10-14 23:56:49.875 287 12676.50 262.50 54832.68 88888.00 2013-10-14 23:56:50.000 287 12676.48 262.52 54832.68 88888.00 2013-10-14 23:56:50.125 287 12676.52 262.52 54832.68 88888.00 2013-10-14 23:56:50.250 287 12676.60 262.55 54832.68 88888.00 2013-10-14 23:56:50.375 287 12676.65 262.55 54832.65 88888.00 2013-10-14 23:56:50.500 287 12676.58 262.57 54832.65 88888.00 2013-10-14 23:56:50.625 287 12676.55 262.62 54832.65 88888.00 2013-10-14 23:56:50.750 287 12676.58 262.62 54832.65 88888.00 2013-10-14 23:56:50.875 287 12676.67 262.60 54832.65 88888.00 2013-10-14 23:56:51.000 287 12676.67 262.62 54832.65 88888.00 2013-10-14 23:56:51.125 287 12676.67 262.62 54832.62 88888.00 2013-10-14 23:56:51.250 287 12676.67 262.60 54832.60 88888.00 2013-10-14 23:56:51.375 287 12676.70 262.57 54832.55 88888.00 2013-10-14 23:56:51.500 287 12676.67 262.60 54832.57 88888.00 2013-10-14 23:56:51.625 287 12676.67 262.62 54832.57 88888.00 2013-10-14 23:56:51.750 287 12676.77 262.60 54832.60 88888.00 2013-10-14 23:56:51.875 287 12676.85 262.60 54832.60 88888.00 2013-10-14 23:56:52.000 287 12676.85 262.62 54832.60 88888.00 2013-10-14 23:56:52.125 287 12676.85 262.65 54832.60 88888.00 2013-10-14 23:56:52.250 287 12676.88 262.62 54832.60 88888.00 2013-10-14 23:56:52.375 287 12676.92 262.62 54832.57 88888.00 2013-10-14 23:56:52.500 287 12676.92 262.62 54832.55 88888.00 2013-10-14 23:56:52.625 287 12676.88 262.65 54832.57 88888.00 2013-10-14 23:56:52.750 287 12676.90 262.68 54832.57 88888.00 2013-10-14 23:56:52.875 287 12676.98 262.70 54832.55 88888.00 2013-10-14 23:56:53.000 287 12677.00 262.70 54832.53 88888.00 2013-10-14 23:56:53.125 287 12677.08 262.73 54832.53 88888.00 2013-10-14 23:56:53.250 287 12677.02 262.73 54832.50 88888.00 2013-10-14 23:56:53.375 287 12677.05 262.77 54832.55 88888.00 2013-10-14 23:56:53.500 287 12677.08 262.77 54832.53 88888.00 2013-10-14 23:56:53.625 287 12677.05 262.77 54832.50 88888.00 2013-10-14 23:56:53.750 287 12677.00 262.80 54832.53 88888.00 2013-10-14 23:56:53.875 287 12676.98 262.77 54832.47 88888.00 2013-10-14 23:56:54.000 287 12677.00 262.82 54832.50 88888.00 2013-10-14 23:56:54.125 287 12677.02 262.85 54832.55 88888.00 2013-10-14 23:56:54.250 287 12677.02 262.85 54832.53 88888.00 2013-10-14 23:56:54.375 287 12677.08 262.88 54832.53 88888.00 2013-10-14 23:56:54.500 287 12677.10 262.85 54832.53 88888.00 2013-10-14 23:56:54.625 287 12677.12 262.85 54832.53 88888.00 2013-10-14 23:56:54.750 287 12677.12 262.85 54832.47 88888.00 2013-10-14 23:56:54.875 287 12677.12 262.88 54832.45 88888.00 2013-10-14 23:56:55.000 287 12677.17 262.88 54832.45 88888.00 2013-10-14 23:56:55.125 287 12677.23 262.93 54832.45 88888.00 2013-10-14 23:56:55.250 287 12677.25 262.95 54832.47 88888.00 2013-10-14 23:56:55.375 287 12677.30 262.93 54832.45 88888.00 2013-10-14 23:56:55.500 287 12677.27 262.93 54832.45 88888.00 2013-10-14 23:56:55.625 287 12677.23 262.95 54832.45 88888.00 2013-10-14 23:56:55.750 287 12677.25 262.98 54832.47 88888.00 2013-10-14 23:56:55.875 287 12677.23 263.00 54832.45 88888.00 2013-10-14 23:56:56.000 287 12677.23 263.00 54832.40 88888.00 2013-10-14 23:56:56.125 287 12677.23 263.00 54832.43 88888.00 2013-10-14 23:56:56.250 287 12677.17 262.95 54832.40 88888.00 2013-10-14 23:56:56.375 287 12677.20 263.00 54832.38 88888.00 2013-10-14 23:56:56.500 287 12677.25 263.02 54832.40 88888.00 2013-10-14 23:56:56.625 287 12677.30 263.02 54832.40 88888.00 2013-10-14 23:56:56.750 287 12677.30 263.05 54832.40 88888.00 2013-10-14 23:56:56.875 287 12677.27 263.05 54832.38 88888.00 2013-10-14 23:56:57.000 287 12677.27 263.05 54832.40 88888.00 2013-10-14 23:56:57.125 287 12677.27 263.02 54832.40 88888.00 2013-10-14 23:56:57.250 287 12677.25 263.07 54832.38 88888.00 2013-10-14 23:56:57.375 287 12677.33 263.12 54832.40 88888.00 2013-10-14 23:56:57.500 287 12677.33 263.12 54832.38 88888.00 2013-10-14 23:56:57.625 287 12677.33 263.07 54832.38 88888.00 2013-10-14 23:56:57.750 287 12677.33 263.07 54832.38 88888.00 2013-10-14 23:56:57.875 287 12677.40 263.10 54832.35 88888.00 2013-10-14 23:56:58.000 287 12677.42 263.10 54832.32 88888.00 2013-10-14 23:56:58.125 287 12677.35 263.10 54832.32 88888.00 2013-10-14 23:56:58.250 287 12677.30 263.15 54832.32 88888.00 2013-10-14 23:56:58.375 287 12677.40 263.15 54832.32 88888.00 2013-10-14 23:56:58.500 287 12677.48 263.15 54832.32 88888.00 2013-10-14 23:56:58.625 287 12677.50 263.18 54832.32 88888.00 2013-10-14 23:56:58.750 287 12677.52 263.18 54832.32 88888.00 2013-10-14 23:56:58.875 287 12677.48 263.18 54832.30 88888.00 2013-10-14 23:56:59.000 287 12677.48 263.18 54832.28 88888.00 2013-10-14 23:56:59.125 287 12677.48 263.20 54832.28 88888.00 2013-10-14 23:56:59.250 287 12677.45 263.20 54832.30 88888.00 2013-10-14 23:56:59.375 287 12677.50 263.23 54832.28 88888.00 2013-10-14 23:56:59.500 287 12677.55 263.25 54832.30 88888.00 2013-10-14 23:56:59.625 287 12677.58 263.25 54832.28 88888.00 2013-10-14 23:56:59.750 287 12677.58 263.27 54832.28 88888.00 2013-10-14 23:56:59.875 287 12677.55 263.27 54832.25 88888.00 2013-10-14 23:57:00.000 287 12677.52 263.30 54832.22 88888.00 2013-10-14 23:57:00.125 287 12677.60 263.30 54832.28 88888.00 2013-10-14 23:57:00.250 287 12677.62 263.35 54832.28 88888.00 2013-10-14 23:57:00.375 287 12677.67 263.40 54832.28 88888.00 2013-10-14 23:57:00.500 287 12677.67 263.40 54832.25 88888.00 2013-10-14 23:57:00.625 287 12677.65 263.43 54832.25 88888.00 2013-10-14 23:57:00.750 287 12677.65 263.40 54832.30 88888.00 2013-10-14 23:57:00.875 287 12677.62 263.43 54832.32 88888.00 2013-10-14 23:57:01.000 287 12677.65 263.45 54832.28 88888.00 2013-10-14 23:57:01.125 287 12677.67 263.45 54832.28 88888.00 2013-10-14 23:57:01.250 287 12677.70 263.43 54832.28 88888.00 2013-10-14 23:57:01.375 287 12677.65 263.40 54832.22 88888.00 2013-10-14 23:57:01.500 287 12677.65 263.43 54832.22 88888.00 2013-10-14 23:57:01.625 287 12677.67 263.45 54832.25 88888.00 2013-10-14 23:57:01.750 287 12677.65 263.48 54832.25 88888.00 2013-10-14 23:57:01.875 287 12677.65 263.45 54832.22 88888.00 2013-10-14 23:57:02.000 287 12677.70 263.40 54832.22 88888.00 2013-10-14 23:57:02.125 287 12677.73 263.45 54832.22 88888.00 2013-10-14 23:57:02.250 287 12677.65 263.43 54832.22 88888.00 2013-10-14 23:57:02.375 287 12677.65 263.43 54832.22 88888.00 2013-10-14 23:57:02.500 287 12677.62 263.40 54832.22 88888.00 2013-10-14 23:57:02.625 287 12677.60 263.40 54832.22 88888.00 2013-10-14 23:57:02.750 287 12677.65 263.45 54832.25 88888.00 2013-10-14 23:57:02.875 287 12677.70 263.48 54832.22 88888.00 2013-10-14 23:57:03.000 287 12677.70 263.50 54832.22 88888.00 2013-10-14 23:57:03.125 287 12677.67 263.50 54832.25 88888.00 2013-10-14 23:57:03.250 287 12677.70 263.48 54832.25 88888.00 2013-10-14 23:57:03.375 287 12677.65 263.50 54832.22 88888.00 2013-10-14 23:57:03.500 287 12677.67 263.52 54832.25 88888.00 2013-10-14 23:57:03.625 287 12677.75 263.52 54832.22 88888.00 2013-10-14 23:57:03.750 287 12677.75 263.55 54832.22 88888.00 2013-10-14 23:57:03.875 287 12677.80 263.52 54832.20 88888.00 2013-10-14 23:57:04.000 287 12677.83 263.55 54832.18 88888.00 2013-10-14 23:57:04.125 287 12677.80 263.52 54832.18 88888.00 2013-10-14 23:57:04.250 287 12677.83 263.52 54832.18 88888.00 2013-10-14 23:57:04.375 287 12677.83 263.50 54832.18 88888.00 2013-10-14 23:57:04.500 287 12677.90 263.52 54832.15 88888.00 2013-10-14 23:57:04.625 287 12677.90 263.55 54832.18 88888.00 2013-10-14 23:57:04.750 287 12677.85 263.52 54832.18 88888.00 2013-10-14 23:57:04.875 287 12677.83 263.55 54832.18 88888.00 2013-10-14 23:57:05.000 287 12677.90 263.60 54832.15 88888.00 2013-10-14 23:57:05.125 287 12677.92 263.60 54832.20 88888.00 2013-10-14 23:57:05.250 287 12677.92 263.57 54832.18 88888.00 2013-10-14 23:57:05.375 287 12678.00 263.57 54832.15 88888.00 2013-10-14 23:57:05.500 287 12678.02 263.60 54832.15 88888.00 2013-10-14 23:57:05.625 287 12678.02 263.60 54832.15 88888.00 2013-10-14 23:57:05.750 287 12678.10 263.62 54832.18 88888.00 2013-10-14 23:57:05.875 287 12678.08 263.62 54832.15 88888.00 2013-10-14 23:57:06.000 287 12678.05 263.57 54832.12 88888.00 2013-10-14 23:57:06.125 287 12678.10 263.60 54832.15 88888.00 2013-10-14 23:57:06.250 287 12678.15 263.60 54832.15 88888.00 2013-10-14 23:57:06.375 287 12678.17 263.62 54832.15 88888.00 2013-10-14 23:57:06.500 287 12678.10 263.60 54832.12 88888.00 2013-10-14 23:57:06.625 287 12678.08 263.62 54832.18 88888.00 2013-10-14 23:57:06.750 287 12678.02 263.65 54832.20 88888.00 2013-10-14 23:57:06.875 287 12678.05 263.65 54832.18 88888.00 2013-10-14 23:57:07.000 287 12678.12 263.60 54832.15 88888.00 2013-10-14 23:57:07.125 287 12678.15 263.62 54832.18 88888.00 2013-10-14 23:57:07.250 287 12678.10 263.60 54832.18 88888.00 2013-10-14 23:57:07.375 287 12678.17 263.62 54832.15 88888.00 2013-10-14 23:57:07.500 287 12678.20 263.62 54832.18 88888.00 2013-10-14 23:57:07.625 287 12678.20 263.60 54832.12 88888.00 2013-10-14 23:57:07.750 287 12678.23 263.62 54832.15 88888.00 2013-10-14 23:57:07.875 287 12678.25 263.62 54832.15 88888.00 2013-10-14 23:57:08.000 287 12678.23 263.60 54832.18 88888.00 2013-10-14 23:57:08.125 287 12678.25 263.60 54832.20 88888.00 2013-10-14 23:57:08.250 287 12678.25 263.60 54832.20 88888.00 2013-10-14 23:57:08.375 287 12678.23 263.57 54832.18 88888.00 2013-10-14 23:57:08.500 287 12678.25 263.60 54832.15 88888.00 2013-10-14 23:57:08.625 287 12678.25 263.55 54832.15 88888.00 2013-10-14 23:57:08.750 287 12678.27 263.60 54832.18 88888.00 2013-10-14 23:57:08.875 287 12678.33 263.60 54832.20 88888.00 2013-10-14 23:57:09.000 287 12678.42 263.57 54832.18 88888.00 2013-10-14 23:57:09.125 287 12678.40 263.55 54832.18 88888.00 2013-10-14 23:57:09.250 287 12678.33 263.55 54832.15 88888.00 2013-10-14 23:57:09.375 287 12678.38 263.52 54832.18 88888.00 2013-10-14 23:57:09.500 287 12678.42 263.60 54832.18 88888.00 2013-10-14 23:57:09.625 287 12678.45 263.60 54832.20 88888.00 2013-10-14 23:57:09.750 287 12678.42 263.60 54832.20 88888.00 2013-10-14 23:57:09.875 287 12678.42 263.55 54832.18 88888.00 2013-10-14 23:57:10.000 287 12678.45 263.57 54832.20 88888.00 2013-10-14 23:57:10.125 287 12678.48 263.60 54832.20 88888.00 2013-10-14 23:57:10.250 287 12678.42 263.57 54832.20 88888.00 2013-10-14 23:57:10.375 287 12678.45 263.60 54832.20 88888.00 2013-10-14 23:57:10.500 287 12678.42 263.57 54832.20 88888.00 2013-10-14 23:57:10.625 287 12678.42 263.55 54832.20 88888.00 2013-10-14 23:57:10.750 287 12678.48 263.57 54832.20 88888.00 2013-10-14 23:57:10.875 287 12678.52 263.65 54832.22 88888.00 2013-10-14 23:57:11.000 287 12678.52 263.62 54832.20 88888.00 2013-10-14 23:57:11.125 287 12678.48 263.57 54832.20 88888.00 2013-10-14 23:57:11.250 287 12678.52 263.60 54832.22 88888.00 2013-10-14 23:57:11.375 287 12678.58 263.60 54832.20 88888.00 2013-10-14 23:57:11.500 287 12678.55 263.57 54832.20 88888.00 2013-10-14 23:57:11.625 287 12678.58 263.57 54832.20 88888.00 2013-10-14 23:57:11.750 287 12678.58 263.60 54832.22 88888.00 2013-10-14 23:57:11.875 287 12678.58 263.68 54832.22 88888.00 2013-10-14 23:57:12.000 287 12678.55 263.70 54832.22 88888.00 2013-10-14 23:57:12.125 287 12678.58 263.68 54832.22 88888.00 2013-10-14 23:57:12.250 287 12678.55 263.68 54832.25 88888.00 2013-10-14 23:57:12.375 287 12678.58 263.70 54832.22 88888.00 2013-10-14 23:57:12.500 287 12678.65 263.73 54832.25 88888.00 2013-10-14 23:57:12.625 287 12678.67 263.70 54832.25 88888.00 2013-10-14 23:57:12.750 287 12678.67 263.68 54832.25 88888.00 2013-10-14 23:57:12.875 287 12678.62 263.68 54832.25 88888.00 2013-10-14 23:57:13.000 287 12678.60 263.70 54832.22 88888.00 2013-10-14 23:57:13.125 287 12678.65 263.75 54832.25 88888.00 2013-10-14 23:57:13.250 287 12678.73 263.73 54832.25 88888.00 2013-10-14 23:57:13.375 287 12678.83 263.73 54832.20 88888.00 2013-10-14 23:57:13.500 287 12678.83 263.75 54832.20 88888.00 2013-10-14 23:57:13.625 287 12678.83 263.80 54832.22 88888.00 2013-10-14 23:57:13.750 287 12678.83 263.80 54832.28 88888.00 2013-10-14 23:57:13.875 287 12678.77 263.80 54832.28 88888.00 2013-10-14 23:57:14.000 287 12678.73 263.82 54832.28 88888.00 2013-10-14 23:57:14.125 287 12678.75 263.82 54832.25 88888.00 2013-10-14 23:57:14.250 287 12678.75 263.82 54832.30 88888.00 2013-10-14 23:57:14.375 287 12678.73 263.88 54832.30 88888.00 2013-10-14 23:57:14.500 287 12678.75 263.85 54832.30 88888.00 2013-10-14 23:57:14.625 287 12678.75 263.88 54832.25 88888.00 2013-10-14 23:57:14.750 287 12678.77 263.88 54832.28 88888.00 2013-10-14 23:57:14.875 287 12678.80 263.90 54832.30 88888.00 2013-10-14 23:57:15.000 287 12678.75 263.88 54832.25 88888.00 2013-10-14 23:57:15.125 287 12678.70 263.88 54832.28 88888.00 2013-10-14 23:57:15.250 287 12678.73 263.88 54832.30 88888.00 2013-10-14 23:57:15.375 287 12678.80 263.90 54832.28 88888.00 2013-10-14 23:57:15.500 287 12678.77 263.93 54832.28 88888.00 2013-10-14 23:57:15.625 287 12678.75 263.95 54832.30 88888.00 2013-10-14 23:57:15.750 287 12678.77 263.98 54832.30 88888.00 2013-10-14 23:57:15.875 287 12678.75 264.00 54832.32 88888.00 2013-10-14 23:57:16.000 287 12678.80 264.00 54832.30 88888.00 2013-10-14 23:57:16.125 287 12678.77 264.02 54832.30 88888.00 2013-10-14 23:57:16.250 287 12678.83 264.02 54832.30 88888.00 2013-10-14 23:57:16.375 287 12678.88 264.02 54832.28 88888.00 2013-10-14 23:57:16.500 287 12678.90 264.02 54832.28 88888.00 2013-10-14 23:57:16.625 287 12678.90 264.05 54832.30 88888.00 2013-10-14 23:57:16.750 287 12678.95 264.07 54832.30 88888.00 2013-10-14 23:57:16.875 287 12679.00 264.10 54832.32 88888.00 2013-10-14 23:57:17.000 287 12679.02 264.12 54832.32 88888.00 2013-10-14 23:57:17.125 287 12679.00 264.15 54832.32 88888.00 2013-10-14 23:57:17.250 287 12679.05 264.15 54832.32 88888.00 2013-10-14 23:57:17.375 287 12679.10 264.15 54832.32 88888.00 2013-10-14 23:57:17.500 287 12679.10 264.20 54832.32 88888.00 2013-10-14 23:57:17.625 287 12679.12 264.20 54832.32 88888.00 2013-10-14 23:57:17.750 287 12679.08 264.20 54832.32 88888.00 2013-10-14 23:57:17.875 287 12679.10 264.23 54832.32 88888.00 2013-10-14 23:57:18.000 287 12679.15 264.23 54832.32 88888.00 2013-10-14 23:57:18.125 287 12679.15 264.25 54832.32 88888.00 2013-10-14 23:57:18.250 287 12679.10 264.25 54832.30 88888.00 2013-10-14 23:57:18.375 287 12679.15 264.27 54832.32 88888.00 2013-10-14 23:57:18.500 287 12679.23 264.32 54832.35 88888.00 2013-10-14 23:57:18.625 287 12679.25 264.30 54832.32 88888.00 2013-10-14 23:57:18.750 287 12679.23 264.32 54832.30 88888.00 2013-10-14 23:57:18.875 287 12679.17 264.35 54832.32 88888.00 2013-10-14 23:57:19.000 287 12679.20 264.30 54832.32 88888.00 2013-10-14 23:57:19.125 287 12679.20 264.35 54832.32 88888.00 2013-10-14 23:57:19.250 287 12679.20 264.35 54832.35 88888.00 2013-10-14 23:57:19.375 287 12679.23 264.38 54832.38 88888.00 2013-10-14 23:57:19.500 287 12679.23 264.38 54832.35 88888.00 2013-10-14 23:57:19.625 287 12679.23 264.35 54832.35 88888.00 2013-10-14 23:57:19.750 287 12679.23 264.40 54832.32 88888.00 2013-10-14 23:57:19.875 287 12679.23 264.43 54832.35 88888.00 2013-10-14 23:57:20.000 287 12679.27 264.43 54832.32 88888.00 2013-10-14 23:57:20.125 287 12679.30 264.48 54832.38 88888.00 2013-10-14 23:57:20.250 287 12679.25 264.48 54832.38 88888.00 2013-10-14 23:57:20.375 287 12679.33 264.52 54832.38 88888.00 2013-10-14 23:57:20.500 287 12679.33 264.55 54832.35 88888.00 2013-10-14 23:57:20.625 287 12679.27 264.52 54832.38 88888.00 2013-10-14 23:57:20.750 287 12679.30 264.50 54832.40 88888.00 2013-10-14 23:57:20.875 287 12679.33 264.55 54832.38 88888.00 2013-10-14 23:57:21.000 287 12679.33 264.57 54832.40 88888.00 2013-10-14 23:57:21.125 287 12679.33 264.60 54832.38 88888.00 2013-10-14 23:57:21.250 287 12679.33 264.57 54832.38 88888.00 2013-10-14 23:57:21.375 287 12679.33 264.60 54832.38 88888.00 2013-10-14 23:57:21.500 287 12679.40 264.60 54832.38 88888.00 2013-10-14 23:57:21.625 287 12679.48 264.62 54832.38 88888.00 2013-10-14 23:57:21.750 287 12679.48 264.65 54832.38 88888.00 2013-10-14 23:57:21.875 287 12679.42 264.68 54832.38 88888.00 2013-10-14 23:57:22.000 287 12679.35 264.70 54832.40 88888.00 2013-10-14 23:57:22.125 287 12679.38 264.68 54832.43 88888.00 2013-10-14 23:57:22.250 287 12679.45 264.70 54832.43 88888.00 2013-10-14 23:57:22.375 287 12679.50 264.75 54832.43 88888.00 2013-10-14 23:57:22.500 287 12679.52 264.75 54832.40 88888.00 2013-10-14 23:57:22.625 287 12679.58 264.77 54832.40 88888.00 2013-10-14 23:57:22.750 287 12679.60 264.77 54832.43 88888.00 2013-10-14 23:57:22.875 287 12679.62 264.80 54832.40 88888.00 2013-10-14 23:57:23.000 287 12679.60 264.82 54832.40 88888.00 2013-10-14 23:57:23.125 287 12679.62 264.82 54832.43 88888.00 2013-10-14 23:57:23.250 287 12679.62 264.85 54832.45 88888.00 2013-10-14 23:57:23.375 287 12679.65 264.85 54832.43 88888.00 2013-10-14 23:57:23.500 287 12679.70 264.88 54832.43 88888.00 2013-10-14 23:57:23.625 287 12679.73 264.90 54832.45 88888.00 2013-10-14 23:57:23.750 287 12679.75 264.90 54832.47 88888.00 2013-10-14 23:57:23.875 287 12679.73 264.95 54832.45 88888.00 2013-10-14 23:57:24.000 287 12679.75 264.95 54832.45 88888.00 2013-10-14 23:57:24.125 287 12679.80 264.95 54832.47 88888.00 2013-10-14 23:57:24.250 287 12679.80 264.98 54832.45 88888.00 2013-10-14 23:57:24.375 287 12679.83 264.98 54832.45 88888.00 2013-10-14 23:57:24.500 287 12679.83 264.98 54832.47 88888.00 2013-10-14 23:57:24.625 287 12679.83 265.02 54832.45 88888.00 2013-10-14 23:57:24.750 287 12679.88 265.07 54832.45 88888.00 2013-10-14 23:57:24.875 287 12679.95 265.05 54832.45 88888.00 2013-10-14 23:57:25.000 287 12679.95 265.07 54832.43 88888.00 2013-10-14 23:57:25.125 287 12679.98 265.07 54832.45 88888.00 2013-10-14 23:57:25.250 287 12680.00 265.07 54832.47 88888.00 2013-10-14 23:57:25.375 287 12680.05 265.15 54832.50 88888.00 2013-10-14 23:57:25.500 287 12680.00 265.18 54832.53 88888.00 2013-10-14 23:57:25.625 287 12679.95 265.15 54832.50 88888.00 2013-10-14 23:57:25.750 287 12680.00 265.18 54832.53 88888.00 2013-10-14 23:57:25.875 287 12680.00 265.15 54832.50 88888.00 2013-10-14 23:57:26.000 287 12680.00 265.15 54832.53 88888.00 2013-10-14 23:57:26.125 287 12680.02 265.20 54832.53 88888.00 2013-10-14 23:57:26.250 287 12680.02 265.18 54832.53 88888.00 2013-10-14 23:57:26.375 287 12680.12 265.23 54832.53 88888.00 2013-10-14 23:57:26.500 287 12680.17 265.25 54832.55 88888.00 2013-10-14 23:57:26.625 287 12680.23 265.27 54832.53 88888.00 2013-10-14 23:57:26.750 287 12680.23 265.27 54832.50 88888.00 2013-10-14 23:57:26.875 287 12680.20 265.30 54832.50 88888.00 2013-10-14 23:57:27.000 287 12680.17 265.32 54832.53 88888.00 2013-10-14 23:57:27.125 287 12680.17 265.35 54832.55 88888.00 2013-10-14 23:57:27.250 287 12680.17 265.30 54832.57 88888.00 2013-10-14 23:57:27.375 287 12680.25 265.35 54832.55 88888.00 2013-10-14 23:57:27.500 287 12680.30 265.38 54832.55 88888.00 2013-10-14 23:57:27.625 287 12680.30 265.40 54832.57 88888.00 2013-10-14 23:57:27.750 287 12680.23 265.43 54832.57 88888.00 2013-10-14 23:57:27.875 287 12680.27 265.40 54832.57 88888.00 2013-10-14 23:57:28.000 287 12680.33 265.43 54832.57 88888.00 2013-10-14 23:57:28.125 287 12680.35 265.40 54832.57 88888.00 2013-10-14 23:57:28.250 287 12680.33 265.43 54832.57 88888.00 2013-10-14 23:57:28.375 287 12680.38 265.45 54832.57 88888.00 2013-10-14 23:57:28.500 287 12680.38 265.45 54832.55 88888.00 2013-10-14 23:57:28.625 287 12680.40 265.43 54832.57 88888.00 2013-10-14 23:57:28.750 287 12680.48 265.48 54832.57 88888.00 2013-10-14 23:57:28.875 287 12680.50 265.50 54832.57 88888.00 2013-10-14 23:57:29.000 287 12680.55 265.52 54832.57 88888.00 2013-10-14 23:57:29.125 287 12680.60 265.52 54832.57 88888.00 2013-10-14 23:57:29.250 287 12680.62 265.50 54832.57 88888.00 2013-10-14 23:57:29.375 287 12680.70 265.50 54832.60 88888.00 2013-10-14 23:57:29.500 287 12680.73 265.55 54832.60 88888.00 2013-10-14 23:57:29.625 287 12680.70 265.57 54832.60 88888.00 2013-10-14 23:57:29.750 287 12680.70 265.60 54832.60 88888.00 2013-10-14 23:57:29.875 287 12680.73 265.62 54832.60 88888.00 2013-10-14 23:57:30.000 287 12680.73 265.60 54832.57 88888.00 2013-10-14 23:57:30.125 287 12680.80 265.62 54832.57 88888.00 2013-10-14 23:57:30.250 287 12680.77 265.62 54832.57 88888.00 2013-10-14 23:57:30.375 287 12680.77 265.62 54832.57 88888.00 2013-10-14 23:57:30.500 287 12680.83 265.62 54832.60 88888.00 2013-10-14 23:57:30.625 287 12680.85 265.68 54832.60 88888.00 2013-10-14 23:57:30.750 287 12680.88 265.65 54832.60 88888.00 2013-10-14 23:57:30.875 287 12680.92 265.68 54832.60 88888.00 2013-10-14 23:57:31.000 287 12680.95 265.70 54832.62 88888.00 2013-10-14 23:57:31.125 287 12680.95 265.70 54832.62 88888.00 2013-10-14 23:57:31.250 287 12680.95 265.65 54832.62 88888.00 2013-10-14 23:57:31.375 287 12680.98 265.65 54832.60 88888.00 2013-10-14 23:57:31.500 287 12680.92 265.68 54832.60 88888.00 2013-10-14 23:57:31.625 287 12680.92 265.73 54832.62 88888.00 2013-10-14 23:57:31.750 287 12680.98 265.77 54832.62 88888.00 2013-10-14 23:57:31.875 287 12681.08 265.80 54832.65 88888.00 2013-10-14 23:57:32.000 287 12681.15 265.82 54832.65 88888.00 2013-10-14 23:57:32.125 287 12681.15 265.85 54832.65 88888.00 2013-10-14 23:57:32.250 287 12681.12 265.85 54832.65 88888.00 2013-10-14 23:57:32.375 287 12681.12 265.82 54832.62 88888.00 2013-10-14 23:57:32.500 287 12681.12 265.82 54832.62 88888.00 2013-10-14 23:57:32.625 287 12681.17 265.85 54832.65 88888.00 2013-10-14 23:57:32.750 287 12681.12 265.90 54832.62 88888.00 2013-10-14 23:57:32.875 287 12681.17 265.90 54832.65 88888.00 2013-10-14 23:57:33.000 287 12681.23 265.90 54832.62 88888.00 2013-10-14 23:57:33.125 287 12681.25 265.98 54832.65 88888.00 2013-10-14 23:57:33.250 287 12681.25 265.98 54832.65 88888.00 2013-10-14 23:57:33.375 287 12681.25 265.98 54832.65 88888.00 2013-10-14 23:57:33.500 287 12681.30 266.00 54832.65 88888.00 2013-10-14 23:57:33.625 287 12681.27 266.02 54832.68 88888.00 2013-10-14 23:57:33.750 287 12681.30 266.05 54832.65 88888.00 2013-10-14 23:57:33.875 287 12681.40 266.07 54832.68 88888.00 2013-10-14 23:57:34.000 287 12681.45 266.07 54832.68 88888.00 2013-10-14 23:57:34.125 287 12681.45 266.07 54832.70 88888.00 2013-10-14 23:57:34.250 287 12681.48 266.12 54832.70 88888.00 2013-10-14 23:57:34.375 287 12681.50 266.12 54832.68 88888.00 2013-10-14 23:57:34.500 287 12681.50 266.12 54832.68 88888.00 2013-10-14 23:57:34.625 287 12681.52 266.15 54832.68 88888.00 2013-10-14 23:57:34.750 287 12681.55 266.18 54832.68 88888.00 2013-10-14 23:57:34.875 287 12681.58 266.20 54832.68 88888.00 2013-10-14 23:57:35.000 287 12681.60 266.27 54832.68 88888.00 2013-10-14 23:57:35.125 287 12681.60 266.30 54832.68 88888.00 2013-10-14 23:57:35.250 287 12681.52 266.27 54832.68 88888.00 2013-10-14 23:57:35.375 287 12681.58 266.30 54832.65 88888.00 2013-10-14 23:57:35.500 287 12681.65 266.30 54832.62 88888.00 2013-10-14 23:57:35.625 287 12681.70 266.32 54832.62 88888.00 2013-10-14 23:57:35.750 287 12681.65 266.38 54832.68 88888.00 2013-10-14 23:57:35.875 287 12681.67 266.40 54832.68 88888.00 2013-10-14 23:57:36.000 287 12681.65 266.43 54832.68 88888.00 2013-10-14 23:57:36.125 287 12681.65 266.40 54832.70 88888.00 2013-10-14 23:57:36.250 287 12681.67 266.43 54832.72 88888.00 2013-10-14 23:57:36.375 287 12681.67 266.45 54832.72 88888.00 2013-10-14 23:57:36.500 287 12681.60 266.52 54832.72 88888.00 2013-10-14 23:57:36.625 287 12681.60 266.52 54832.72 88888.00 2013-10-14 23:57:36.750 287 12681.60 266.52 54832.72 88888.00 2013-10-14 23:57:36.875 287 12681.65 266.57 54832.72 88888.00 2013-10-14 23:57:37.000 287 12681.67 266.62 54832.70 88888.00 2013-10-14 23:57:37.125 287 12681.67 266.60 54832.75 88888.00 2013-10-14 23:57:37.250 287 12681.70 266.60 54832.75 88888.00 2013-10-14 23:57:37.375 287 12681.73 266.65 54832.78 88888.00 2013-10-14 23:57:37.500 287 12681.73 266.70 54832.75 88888.00 2013-10-14 23:57:37.625 287 12681.73 266.75 54832.75 88888.00 2013-10-14 23:57:37.750 287 12681.67 266.75 54832.72 88888.00 2013-10-14 23:57:37.875 287 12681.67 266.75 54832.75 88888.00 2013-10-14 23:57:38.000 287 12681.70 266.80 54832.72 88888.00 2013-10-14 23:57:38.125 287 12681.70 266.82 54832.75 88888.00 2013-10-14 23:57:38.250 287 12681.62 266.85 54832.75 88888.00 2013-10-14 23:57:38.375 287 12681.67 266.90 54832.78 88888.00 2013-10-14 23:57:38.500 287 12681.67 266.93 54832.78 88888.00 2013-10-14 23:57:38.625 287 12681.67 266.95 54832.80 88888.00 2013-10-14 23:57:38.750 287 12681.67 266.95 54832.80 88888.00 2013-10-14 23:57:38.875 287 12681.67 266.95 54832.80 88888.00 2013-10-14 23:57:39.000 287 12681.70 267.00 54832.80 88888.00 2013-10-14 23:57:39.125 287 12681.67 267.05 54832.85 88888.00 2013-10-14 23:57:39.250 287 12681.65 267.07 54832.82 88888.00 2013-10-14 23:57:39.375 287 12681.73 267.10 54832.80 88888.00 2013-10-14 23:57:39.500 287 12681.77 267.12 54832.82 88888.00 2013-10-14 23:57:39.625 287 12681.80 267.15 54832.82 88888.00 2013-10-14 23:57:39.750 287 12681.80 267.20 54832.82 88888.00 2013-10-14 23:57:39.875 287 12681.73 267.25 54832.82 88888.00 2013-10-14 23:57:40.000 287 12681.75 267.27 54832.80 88888.00 2013-10-14 23:57:40.125 287 12681.75 267.30 54832.85 88888.00 2013-10-14 23:57:40.250 287 12681.75 267.35 54832.88 88888.00 2013-10-14 23:57:40.375 287 12681.75 267.38 54832.88 88888.00 2013-10-14 23:57:40.500 287 12681.77 267.43 54832.85 88888.00 2013-10-14 23:57:40.625 287 12681.80 267.43 54832.85 88888.00 2013-10-14 23:57:40.750 287 12681.77 267.48 54832.85 88888.00 2013-10-14 23:57:40.875 287 12681.73 267.50 54832.88 88888.00 2013-10-14 23:57:41.000 287 12681.73 267.55 54832.85 88888.00 2013-10-14 23:57:41.125 287 12681.75 267.55 54832.88 88888.00 2013-10-14 23:57:41.250 287 12681.77 267.57 54832.90 88888.00 2013-10-14 23:57:41.375 287 12681.80 267.60 54832.90 88888.00 2013-10-14 23:57:41.500 287 12681.75 267.60 54832.90 88888.00 2013-10-14 23:57:41.625 287 12681.75 267.62 54832.90 88888.00 2013-10-14 23:57:41.750 287 12681.77 267.62 54832.88 88888.00 2013-10-14 23:57:41.875 287 12681.83 267.65 54832.93 88888.00 2013-10-14 23:57:42.000 287 12681.77 267.68 54832.88 88888.00 2013-10-14 23:57:42.125 287 12681.73 267.68 54832.90 88888.00 2013-10-14 23:57:42.250 287 12681.77 267.70 54832.93 88888.00 2013-10-14 23:57:42.375 287 12681.83 267.73 54832.95 88888.00 2013-10-14 23:57:42.500 287 12681.77 267.77 54832.95 88888.00 2013-10-14 23:57:42.625 287 12681.80 267.80 54832.93 88888.00 2013-10-14 23:57:42.750 287 12681.83 267.82 54832.93 88888.00 2013-10-14 23:57:42.875 287 12681.83 267.90 54832.95 88888.00 2013-10-14 23:57:43.000 287 12681.83 267.90 54832.95 88888.00 2013-10-14 23:57:43.125 287 12681.75 267.93 54832.93 88888.00 2013-10-14 23:57:43.250 287 12681.67 267.93 54832.97 88888.00 2013-10-14 23:57:43.375 287 12681.73 267.95 54832.97 88888.00 2013-10-14 23:57:43.500 287 12681.73 268.00 54833.03 88888.00 2013-10-14 23:57:43.625 287 12681.65 268.02 54833.00 88888.00 2013-10-14 23:57:43.750 287 12681.65 268.05 54833.00 88888.00 2013-10-14 23:57:43.875 287 12681.67 268.05 54833.00 88888.00 2013-10-14 23:57:44.000 287 12681.65 268.07 54833.05 88888.00 2013-10-14 23:57:44.125 287 12681.58 268.12 54833.05 88888.00 2013-10-14 23:57:44.250 287 12681.58 268.12 54833.03 88888.00 2013-10-14 23:57:44.375 287 12681.67 268.12 54833.05 88888.00 2013-10-14 23:57:44.500 287 12681.70 268.18 54833.05 88888.00 2013-10-14 23:57:44.625 287 12681.65 268.20 54833.05 88888.00 2013-10-14 23:57:44.750 287 12681.60 268.20 54833.07 88888.00 2013-10-14 23:57:44.875 287 12681.55 268.27 54833.07 88888.00 2013-10-14 23:57:45.000 287 12681.55 268.35 54833.05 88888.00 2013-10-14 23:57:45.125 287 12681.55 268.38 54833.12 88888.00 2013-10-14 23:57:45.250 287 12681.55 268.43 54833.15 88888.00 2013-10-14 23:57:45.375 287 12681.62 268.40 54833.15 88888.00 2013-10-14 23:57:45.500 287 12681.60 268.40 54833.12 88888.00 2013-10-14 23:57:45.625 287 12681.58 268.43 54833.15 88888.00 2013-10-14 23:57:45.750 287 12681.60 268.48 54833.18 88888.00 2013-10-14 23:57:45.875 287 12681.58 268.50 54833.18 88888.00 2013-10-14 23:57:46.000 287 12681.52 268.55 54833.15 88888.00 2013-10-14 23:57:46.125 287 12681.48 268.57 54833.18 88888.00 2013-10-14 23:57:46.250 287 12681.45 268.57 54833.18 88888.00 2013-10-14 23:57:46.375 287 12681.42 268.60 54833.18 88888.00 2013-10-14 23:57:46.500 287 12681.38 268.68 54833.20 88888.00 2013-10-14 23:57:46.625 287 12681.40 268.70 54833.20 88888.00 2013-10-14 23:57:46.750 287 12681.38 268.68 54833.20 88888.00 2013-10-14 23:57:46.875 287 12681.33 268.70 54833.20 88888.00 2013-10-14 23:57:47.000 287 12681.25 268.75 54833.20 88888.00 2013-10-14 23:57:47.125 287 12681.25 268.80 54833.22 88888.00 2013-10-14 23:57:47.250 287 12681.25 268.80 54833.22 88888.00 2013-10-14 23:57:47.375 287 12681.27 268.82 54833.22 88888.00 2013-10-14 23:57:47.500 287 12681.30 268.82 54833.22 88888.00 2013-10-14 23:57:47.625 287 12681.25 268.85 54833.22 88888.00 2013-10-14 23:57:47.750 287 12681.25 268.85 54833.25 88888.00 2013-10-14 23:57:47.875 287 12681.25 268.90 54833.28 88888.00 2013-10-14 23:57:48.000 287 12681.23 268.93 54833.28 88888.00 2013-10-14 23:57:48.125 287 12681.20 268.93 54833.28 88888.00 2013-10-14 23:57:48.250 287 12681.20 268.98 54833.32 88888.00 2013-10-14 23:57:48.375 287 12681.20 269.00 54833.30 88888.00 2013-10-14 23:57:48.500 287 12681.20 269.07 54833.35 88888.00 2013-10-14 23:57:48.625 287 12681.17 269.10 54833.38 88888.00 2013-10-14 23:57:48.750 287 12681.15 269.12 54833.38 88888.00 2013-10-14 23:57:48.875 287 12681.12 269.12 54833.38 88888.00 2013-10-14 23:57:49.000 287 12681.08 269.12 54833.35 88888.00 2013-10-14 23:57:49.125 287 12680.98 269.18 54833.40 88888.00 2013-10-14 23:57:49.250 287 12680.98 269.20 54833.40 88888.00 2013-10-14 23:57:49.375 287 12681.00 269.20 54833.38 88888.00 2013-10-14 23:57:49.500 287 12681.00 269.23 54833.35 88888.00 2013-10-14 23:57:49.625 287 12681.02 269.30 54833.38 88888.00 2013-10-14 23:57:49.750 287 12681.02 269.32 54833.45 88888.00 2013-10-14 23:57:49.875 287 12681.08 269.35 54833.47 88888.00 2013-10-14 23:57:50.000 287 12681.05 269.40 54833.45 88888.00 2013-10-14 23:57:50.125 287 12681.00 269.43 54833.50 88888.00 2013-10-14 23:57:50.250 287 12680.90 269.43 54833.47 88888.00 2013-10-14 23:57:50.375 287 12680.95 269.45 54833.47 88888.00 2013-10-14 23:57:50.500 287 12680.95 269.48 54833.47 88888.00 2013-10-14 23:57:50.625 287 12680.88 269.50 54833.47 88888.00 2013-10-14 23:57:50.750 287 12680.90 269.52 54833.50 88888.00 2013-10-14 23:57:50.875 287 12680.90 269.55 54833.50 88888.00 2013-10-14 23:57:51.000 287 12680.90 269.57 54833.53 88888.00 2013-10-14 23:57:51.125 287 12680.83 269.62 54833.55 88888.00 2013-10-14 23:57:51.250 287 12680.77 269.65 54833.57 88888.00 2013-10-14 23:57:51.375 287 12680.75 269.70 54833.57 88888.00 2013-10-14 23:57:51.500 287 12680.77 269.70 54833.57 88888.00 2013-10-14 23:57:51.625 287 12680.83 269.73 54833.55 88888.00 2013-10-14 23:57:51.750 287 12680.75 269.75 54833.57 88888.00 2013-10-14 23:57:51.875 287 12680.73 269.77 54833.60 88888.00 2013-10-14 23:57:52.000 287 12680.75 269.75 54833.57 88888.00 2013-10-14 23:57:52.125 287 12680.75 269.82 54833.60 88888.00 2013-10-14 23:57:52.250 287 12680.67 269.85 54833.62 88888.00 2013-10-14 23:57:52.375 287 12680.62 269.88 54833.60 88888.00 2013-10-14 23:57:52.500 287 12680.62 269.90 54833.62 88888.00 2013-10-14 23:57:52.625 287 12680.67 269.93 54833.65 88888.00 2013-10-14 23:57:52.750 287 12680.62 269.95 54833.68 88888.00 2013-10-14 23:57:52.875 287 12680.65 270.00 54833.68 88888.00 2013-10-14 23:57:53.000 287 12680.67 269.98 54833.65 88888.00 2013-10-14 23:57:53.125 287 12680.70 270.00 54833.65 88888.00 2013-10-14 23:57:53.250 287 12680.70 270.02 54833.68 88888.00 2013-10-14 23:57:53.375 287 12680.75 270.05 54833.68 88888.00 2013-10-14 23:57:53.500 287 12680.73 270.07 54833.70 88888.00 2013-10-14 23:57:53.625 287 12680.67 270.12 54833.70 88888.00 2013-10-14 23:57:53.750 287 12680.65 270.15 54833.72 88888.00 2013-10-14 23:57:53.875 287 12680.60 270.18 54833.72 88888.00 2013-10-14 23:57:54.000 287 12680.58 270.18 54833.75 88888.00 2013-10-14 23:57:54.125 287 12680.58 270.20 54833.75 88888.00 2013-10-14 23:57:54.250 287 12680.55 270.20 54833.78 88888.00 2013-10-14 23:57:54.375 287 12680.55 270.23 54833.78 88888.00 2013-10-14 23:57:54.500 287 12680.58 270.23 54833.78 88888.00 2013-10-14 23:57:54.625 287 12680.62 270.25 54833.78 88888.00 2013-10-14 23:57:54.750 287 12680.62 270.27 54833.78 88888.00 2013-10-14 23:57:54.875 287 12680.65 270.30 54833.78 88888.00 2013-10-14 23:57:55.000 287 12680.62 270.30 54833.80 88888.00 2013-10-14 23:57:55.125 287 12680.58 270.32 54833.80 88888.00 2013-10-14 23:57:55.250 287 12680.45 270.35 54833.82 88888.00 2013-10-14 23:57:55.375 287 12680.48 270.38 54833.82 88888.00 2013-10-14 23:57:55.500 287 12680.42 270.40 54833.85 88888.00 2013-10-14 23:57:55.625 287 12680.42 270.43 54833.88 88888.00 2013-10-14 23:57:55.750 287 12680.48 270.43 54833.85 88888.00 2013-10-14 23:57:55.875 287 12680.48 270.43 54833.85 88888.00 2013-10-14 23:57:56.000 287 12680.45 270.43 54833.88 88888.00 2013-10-14 23:57:56.125 287 12680.48 270.48 54833.90 88888.00 2013-10-14 23:57:56.250 287 12680.45 270.48 54833.93 88888.00 2013-10-14 23:57:56.375 287 12680.48 270.48 54833.93 88888.00 2013-10-14 23:57:56.500 287 12680.45 270.55 54833.93 88888.00 2013-10-14 23:57:56.625 287 12680.38 270.55 54833.93 88888.00 2013-10-14 23:57:56.750 287 12680.33 270.55 54833.95 88888.00 2013-10-14 23:57:56.875 287 12680.30 270.55 54833.95 88888.00 2013-10-14 23:57:57.000 287 12680.33 270.57 54833.95 88888.00 2013-10-14 23:57:57.125 287 12680.33 270.60 54833.97 88888.00 2013-10-14 23:57:57.250 287 12680.27 270.60 54834.00 88888.00 2013-10-14 23:57:57.375 287 12680.30 270.60 54834.03 88888.00 2013-10-14 23:57:57.500 287 12680.35 270.65 54834.00 88888.00 2013-10-14 23:57:57.625 287 12680.33 270.65 54834.03 88888.00 2013-10-14 23:57:57.750 287 12680.23 270.65 54833.97 88888.00 2013-10-14 23:57:57.875 287 12680.25 270.68 54834.03 88888.00 2013-10-14 23:57:58.000 287 12680.38 270.70 54834.03 88888.00 2013-10-14 23:57:58.125 287 12680.33 270.73 54834.05 88888.00 2013-10-14 23:57:58.250 287 12680.30 270.73 54834.05 88888.00 2013-10-14 23:57:58.375 287 12680.30 270.75 54834.05 88888.00 2013-10-14 23:57:58.500 287 12680.23 270.77 54834.05 88888.00 2013-10-14 23:57:58.625 287 12680.15 270.80 54834.05 88888.00 2013-10-14 23:57:58.750 287 12680.15 270.80 54834.07 88888.00 2013-10-14 23:57:58.875 287 12680.17 270.82 54834.07 88888.00 2013-10-14 23:57:59.000 287 12680.23 270.88 54834.07 88888.00 2013-10-14 23:57:59.125 287 12680.17 270.90 54834.10 88888.00 2013-10-14 23:57:59.250 287 12680.17 270.88 54834.10 88888.00 2013-10-14 23:57:59.375 287 12680.17 270.90 54834.10 88888.00 2013-10-14 23:57:59.500 287 12680.17 270.93 54834.12 88888.00 2013-10-14 23:57:59.625 287 12680.08 270.90 54834.15 88888.00 2013-10-14 23:57:59.750 287 12680.12 270.95 54834.15 88888.00 2013-10-14 23:57:59.875 287 12680.17 270.95 54834.15 88888.00 2013-10-14 23:58:00.000 287 12680.10 270.98 54834.18 88888.00 2013-10-14 23:58:00.125 287 12680.08 270.98 54834.18 88888.00 2013-10-14 23:58:00.250 287 12680.10 271.00 54834.20 88888.00 2013-10-14 23:58:00.375 287 12680.15 271.02 54834.20 88888.00 2013-10-14 23:58:00.500 287 12680.17 271.05 54834.20 88888.00 2013-10-14 23:58:00.625 287 12680.12 271.07 54834.22 88888.00 2013-10-14 23:58:00.750 287 12680.10 271.10 54834.22 88888.00 2013-10-14 23:58:00.875 287 12680.08 271.10 54834.20 88888.00 2013-10-14 23:58:01.000 287 12680.02 271.15 54834.20 88888.00 2013-10-14 23:58:01.125 287 12680.00 271.12 54834.22 88888.00 2013-10-14 23:58:01.250 287 12680.05 271.18 54834.28 88888.00 2013-10-14 23:58:01.375 287 12680.05 271.18 54834.25 88888.00 2013-10-14 23:58:01.500 287 12680.05 271.18 54834.28 88888.00 2013-10-14 23:58:01.625 287 12680.05 271.20 54834.25 88888.00 2013-10-14 23:58:01.750 287 12680.02 271.23 54834.28 88888.00 2013-10-14 23:58:01.875 287 12680.00 271.23 54834.28 88888.00 2013-10-14 23:58:02.000 287 12680.05 271.27 54834.28 88888.00 2013-10-14 23:58:02.125 287 12680.05 271.27 54834.25 88888.00 2013-10-14 23:58:02.250 287 12680.00 271.30 54834.30 88888.00 2013-10-14 23:58:02.375 287 12680.02 271.30 54834.30 88888.00 2013-10-14 23:58:02.500 287 12680.00 271.38 54834.30 88888.00 2013-10-14 23:58:02.625 287 12680.00 271.43 54834.32 88888.00 2013-10-14 23:58:02.750 287 12680.00 271.45 54834.32 88888.00 2013-10-14 23:58:02.875 287 12680.02 271.45 54834.32 88888.00 2013-10-14 23:58:03.000 287 12680.05 271.50 54834.32 88888.00 2013-10-14 23:58:03.125 287 12680.05 271.50 54834.35 88888.00 2013-10-14 23:58:03.250 287 12680.00 271.45 54834.38 88888.00 2013-10-14 23:58:03.375 287 12679.98 271.50 54834.38 88888.00 2013-10-14 23:58:03.500 287 12679.92 271.52 54834.35 88888.00 2013-10-14 23:58:03.625 287 12679.90 271.52 54834.35 88888.00 2013-10-14 23:58:03.750 287 12679.98 271.52 54834.38 88888.00 2013-10-14 23:58:03.875 287 12680.00 271.55 54834.38 88888.00 2013-10-14 23:58:04.000 287 12679.98 271.60 54834.43 88888.00 2013-10-14 23:58:04.125 287 12679.88 271.60 54834.43 88888.00 2013-10-14 23:58:04.250 287 12679.88 271.62 54834.43 88888.00 2013-10-14 23:58:04.375 287 12679.98 271.62 54834.43 88888.00 2013-10-14 23:58:04.500 287 12679.95 271.65 54834.45 88888.00 2013-10-14 23:58:04.625 287 12679.85 271.70 54834.45 88888.00 2013-10-14 23:58:04.750 287 12679.83 271.68 54834.45 88888.00 2013-10-14 23:58:04.875 287 12679.80 271.70 54834.40 88888.00 2013-10-14 23:58:05.000 287 12679.88 271.73 54834.40 88888.00 2013-10-14 23:58:05.125 287 12679.92 271.77 54834.43 88888.00 2013-10-14 23:58:05.250 287 12679.88 271.77 54834.45 88888.00 2013-10-14 23:58:05.375 287 12679.90 271.80 54834.43 88888.00 2013-10-14 23:58:05.500 287 12679.83 271.82 54834.43 88888.00 2013-10-14 23:58:05.625 287 12679.88 271.88 54834.47 88888.00 2013-10-14 23:58:05.750 287 12679.92 271.90 54834.50 88888.00 2013-10-14 23:58:05.875 287 12679.88 271.93 54834.50 88888.00 2013-10-14 23:58:06.000 287 12679.88 271.93 54834.47 88888.00 2013-10-14 23:58:06.125 287 12679.83 271.95 54834.47 88888.00 2013-10-14 23:58:06.250 287 12679.80 271.93 54834.45 88888.00 2013-10-14 23:58:06.375 287 12679.75 271.95 54834.43 88888.00 2013-10-14 23:58:06.500 287 12679.70 271.98 54834.47 88888.00 2013-10-14 23:58:06.625 287 12679.70 272.02 54834.50 88888.00 2013-10-14 23:58:06.750 287 12679.75 272.02 54834.50 88888.00 2013-10-14 23:58:06.875 287 12679.77 272.07 54834.50 88888.00 2013-10-14 23:58:07.000 287 12679.77 272.07 54834.53 88888.00 2013-10-14 23:58:07.125 287 12679.73 272.10 54834.55 88888.00 2013-10-14 23:58:07.250 287 12679.73 272.12 54834.57 88888.00 2013-10-14 23:58:07.375 287 12679.70 272.12 54834.57 88888.00 2013-10-14 23:58:07.500 287 12679.73 272.15 54834.57 88888.00 2013-10-14 23:58:07.625 287 12679.73 272.18 54834.62 88888.00 2013-10-14 23:58:07.750 287 12679.70 272.20 54834.62 88888.00 2013-10-14 23:58:07.875 287 12679.67 272.20 54834.62 88888.00 2013-10-14 23:58:08.000 287 12679.60 272.23 54834.60 88888.00 2013-10-14 23:58:08.125 287 12679.55 272.25 54834.62 88888.00 2013-10-14 23:58:08.250 287 12679.58 272.23 54834.68 88888.00 2013-10-14 23:58:08.375 287 12679.58 272.27 54834.65 88888.00 2013-10-14 23:58:08.500 287 12679.55 272.30 54834.65 88888.00 2013-10-14 23:58:08.625 287 12679.55 272.35 54834.65 88888.00 2013-10-14 23:58:08.750 287 12679.60 272.38 54834.68 88888.00 2013-10-14 23:58:08.875 287 12679.58 272.38 54834.68 88888.00 2013-10-14 23:58:09.000 287 12679.50 272.43 54834.65 88888.00 2013-10-14 23:58:09.125 287 12679.45 272.43 54834.68 88888.00 2013-10-14 23:58:09.250 287 12679.50 272.43 54834.70 88888.00 2013-10-14 23:58:09.375 287 12679.55 272.48 54834.70 88888.00 2013-10-14 23:58:09.500 287 12679.50 272.50 54834.70 88888.00 2013-10-14 23:58:09.625 287 12679.42 272.50 54834.68 88888.00 2013-10-14 23:58:09.750 287 12679.35 272.50 54834.65 88888.00 2013-10-14 23:58:09.875 287 12679.38 272.55 54834.62 88888.00 2013-10-14 23:58:10.000 287 12679.42 272.60 54834.60 88888.00 2013-10-14 23:58:10.125 287 12679.50 272.62 54834.65 88888.00 2013-10-14 23:58:10.250 287 12679.45 272.62 54834.68 88888.00 2013-10-14 23:58:10.375 287 12679.48 272.65 54834.65 88888.00 2013-10-14 23:58:10.500 287 12679.40 272.65 54834.70 88888.00 2013-10-14 23:58:10.625 287 12679.30 272.68 54834.70 88888.00 2013-10-14 23:58:10.750 287 12679.30 272.73 54834.72 88888.00 2013-10-14 23:58:10.875 287 12679.33 272.75 54834.75 88888.00 2013-10-14 23:58:11.000 287 12679.35 272.75 54834.75 88888.00 2013-10-14 23:58:11.125 287 12679.33 272.75 54834.78 88888.00 2013-10-14 23:58:11.250 287 12679.30 272.77 54834.78 88888.00 2013-10-14 23:58:11.375 287 12679.30 272.82 54834.78 88888.00 2013-10-14 23:58:11.500 287 12679.33 272.85 54834.78 88888.00 2013-10-14 23:58:11.625 287 12679.27 272.85 54834.80 88888.00 2013-10-14 23:58:11.750 287 12679.25 272.82 54834.80 88888.00 2013-10-14 23:58:11.875 287 12679.23 272.82 54834.78 88888.00 2013-10-14 23:58:12.000 287 12679.23 272.88 54834.75 88888.00 2013-10-14 23:58:12.125 287 12679.23 272.88 54834.78 88888.00 2013-10-14 23:58:12.250 287 12679.20 272.93 54834.82 88888.00 2013-10-14 23:58:12.375 287 12679.23 272.95 54834.80 88888.00 2013-10-14 23:58:12.500 287 12679.17 272.93 54834.80 88888.00 2013-10-14 23:58:12.625 287 12679.17 272.95 54834.80 88888.00 2013-10-14 23:58:12.750 287 12679.15 273.00 54834.82 88888.00 2013-10-14 23:58:12.875 287 12679.15 273.00 54834.85 88888.00 2013-10-14 23:58:13.000 287 12679.15 273.05 54834.85 88888.00 2013-10-14 23:58:13.125 287 12679.17 273.02 54834.85 88888.00 2013-10-14 23:58:13.250 287 12679.15 273.10 54834.90 88888.00 2013-10-14 23:58:13.375 287 12679.17 273.12 54834.90 88888.00 2013-10-14 23:58:13.500 287 12679.17 273.12 54834.88 88888.00 2013-10-14 23:58:13.625 287 12679.10 273.10 54834.88 88888.00 2013-10-14 23:58:13.750 287 12679.05 273.12 54834.93 88888.00 2013-10-14 23:58:13.875 287 12679.02 273.18 54834.95 88888.00 2013-10-14 23:58:14.000 287 12679.10 273.18 54834.95 88888.00 2013-10-14 23:58:14.125 287 12679.12 273.23 54834.97 88888.00 2013-10-14 23:58:14.250 287 12679.10 273.23 54834.97 88888.00 2013-10-14 23:58:14.375 287 12679.08 273.25 54834.95 88888.00 2013-10-14 23:58:14.500 287 12679.02 273.30 54834.95 88888.00 2013-10-14 23:58:14.625 287 12679.00 273.30 54834.97 88888.00 2013-10-14 23:58:14.750 287 12679.00 273.32 54835.00 88888.00 2013-10-14 23:58:14.875 287 12678.92 273.32 54834.97 88888.00 2013-10-14 23:58:15.000 287 12678.92 273.35 54835.00 88888.00 2013-10-14 23:58:15.125 287 12678.95 273.38 54835.03 88888.00 2013-10-14 23:58:15.250 287 12678.90 273.38 54835.03 88888.00 2013-10-14 23:58:15.375 287 12678.95 273.40 54835.00 88888.00 2013-10-14 23:58:15.500 287 12678.95 273.45 54835.03 88888.00 2013-10-14 23:58:15.625 287 12678.92 273.48 54835.05 88888.00 2013-10-14 23:58:15.750 287 12678.92 273.48 54835.03 88888.00 2013-10-14 23:58:15.875 287 12678.90 273.45 54835.03 88888.00 2013-10-14 23:58:16.000 287 12678.92 273.50 54835.03 88888.00 2013-10-14 23:58:16.125 287 12678.90 273.55 54835.07 88888.00 2013-10-14 23:58:16.250 287 12678.85 273.55 54835.07 88888.00 2013-10-14 23:58:16.375 287 12678.85 273.60 54835.15 88888.00 2013-10-14 23:58:16.500 287 12678.80 273.62 54835.15 88888.00 2013-10-14 23:58:16.625 287 12678.77 273.65 54835.15 88888.00 2013-10-14 23:58:16.750 287 12678.85 273.68 54835.12 88888.00 2013-10-14 23:58:16.875 287 12678.85 273.70 54835.15 88888.00 2013-10-14 23:58:17.000 287 12678.83 273.73 54835.15 88888.00 2013-10-14 23:58:17.125 287 12678.70 273.75 54835.15 88888.00 2013-10-14 23:58:17.250 287 12678.62 273.77 54835.12 88888.00 2013-10-14 23:58:17.375 287 12678.67 273.80 54835.15 88888.00 2013-10-14 23:58:17.500 287 12678.65 273.82 54835.15 88888.00 2013-10-14 23:58:17.625 287 12678.58 273.85 54835.15 88888.00 2013-10-14 23:58:17.750 287 12678.60 273.88 54835.20 88888.00 2013-10-14 23:58:17.875 287 12678.62 273.90 54835.18 88888.00 2013-10-14 23:58:18.000 287 12678.60 273.93 54835.18 88888.00 2013-10-14 23:58:18.125 287 12678.50 273.95 54835.20 88888.00 2013-10-14 23:58:18.250 287 12678.50 273.98 54835.22 88888.00 2013-10-14 23:58:18.375 287 12678.50 274.00 54835.20 88888.00 2013-10-14 23:58:18.500 287 12678.48 274.05 54835.20 88888.00 2013-10-14 23:58:18.625 287 12678.48 274.05 54835.22 88888.00 2013-10-14 23:58:18.750 287 12678.42 274.10 54835.25 88888.00 2013-10-14 23:58:18.875 287 12678.40 274.15 54835.25 88888.00 2013-10-14 23:58:19.000 287 12678.33 274.18 54835.22 88888.00 2013-10-14 23:58:19.125 287 12678.33 274.23 54835.22 88888.00 2013-10-14 23:58:19.250 287 12678.35 274.23 54835.25 88888.00 2013-10-14 23:58:19.375 287 12678.42 274.25 54835.25 88888.00 2013-10-14 23:58:19.500 287 12678.40 274.25 54835.28 88888.00 2013-10-14 23:58:19.625 287 12678.40 274.27 54835.28 88888.00 2013-10-14 23:58:19.750 287 12678.35 274.30 54835.28 88888.00 2013-10-14 23:58:19.875 287 12678.38 274.32 54835.30 88888.00 2013-10-14 23:58:20.000 287 12678.38 274.35 54835.32 88888.00 2013-10-14 23:58:20.125 287 12678.33 274.35 54835.32 88888.00 2013-10-14 23:58:20.250 287 12678.25 274.38 54835.32 88888.00 2013-10-14 23:58:20.375 287 12678.23 274.38 54835.32 88888.00 2013-10-14 23:58:20.500 287 12678.23 274.45 54835.35 88888.00 2013-10-14 23:58:20.625 287 12678.27 274.45 54835.38 88888.00 2013-10-14 23:58:20.750 287 12678.25 274.48 54835.38 88888.00 2013-10-14 23:58:20.875 287 12678.25 274.48 54835.40 88888.00 2013-10-14 23:58:21.000 287 12678.20 274.50 54835.38 88888.00 2013-10-14 23:58:21.125 287 12678.15 274.52 54835.40 88888.00 2013-10-14 23:58:21.250 287 12678.10 274.55 54835.40 88888.00 2013-10-14 23:58:21.375 287 12678.12 274.55 54835.38 88888.00 2013-10-14 23:58:21.500 287 12678.10 274.57 54835.38 88888.00 2013-10-14 23:58:21.625 287 12678.10 274.65 54835.40 88888.00 2013-10-14 23:58:21.750 287 12678.02 274.62 54835.43 88888.00 2013-10-14 23:58:21.875 287 12678.02 274.62 54835.40 88888.00 2013-10-14 23:58:22.000 287 12678.05 274.70 54835.43 88888.00 2013-10-14 23:58:22.125 287 12678.05 274.73 54835.45 88888.00 2013-10-14 23:58:22.250 287 12678.10 274.75 54835.47 88888.00 2013-10-14 23:58:22.375 287 12678.15 274.75 54835.45 88888.00 2013-10-14 23:58:22.500 287 12678.15 274.73 54835.45 88888.00 2013-10-14 23:58:22.625 287 12678.08 274.70 54835.45 88888.00 2013-10-14 23:58:22.750 287 12678.05 274.73 54835.47 88888.00 2013-10-14 23:58:22.875 287 12678.02 274.73 54835.53 88888.00 2013-10-14 23:58:23.000 287 12678.05 274.73 54835.53 88888.00 2013-10-14 23:58:23.125 287 12678.05 274.77 54835.50 88888.00 2013-10-14 23:58:23.250 287 12678.05 274.80 54835.50 88888.00 2013-10-14 23:58:23.375 287 12678.05 274.80 54835.53 88888.00 2013-10-14 23:58:23.500 287 12678.08 274.77 54835.55 88888.00 2013-10-14 23:58:23.625 287 12678.05 274.75 54835.53 88888.00 2013-10-14 23:58:23.750 287 12678.02 274.77 54835.53 88888.00 2013-10-14 23:58:23.875 287 12677.98 274.77 54835.53 88888.00 2013-10-14 23:58:24.000 287 12677.95 274.75 54835.57 88888.00 2013-10-14 23:58:24.125 287 12677.98 274.73 54835.62 88888.00 2013-10-14 23:58:24.250 287 12678.00 274.73 54835.62 88888.00 2013-10-14 23:58:24.375 287 12678.00 274.75 54835.65 88888.00 2013-10-14 23:58:24.500 287 12677.90 274.75 54835.65 88888.00 2013-10-14 23:58:24.625 287 12677.85 274.77 54835.68 88888.00 2013-10-14 23:58:24.750 287 12677.80 274.80 54835.65 88888.00 2013-10-14 23:58:24.875 287 12677.80 274.80 54835.62 88888.00 2013-10-14 23:58:25.000 287 12677.90 274.75 54835.62 88888.00 2013-10-14 23:58:25.125 287 12677.90 274.80 54835.62 88888.00 2013-10-14 23:58:25.250 287 12677.90 274.77 54835.65 88888.00 2013-10-14 23:58:25.375 287 12677.90 274.80 54835.68 88888.00 2013-10-14 23:58:25.500 287 12677.85 274.82 54835.70 88888.00 2013-10-14 23:58:25.625 287 12677.83 274.82 54835.72 88888.00 2013-10-14 23:58:25.750 287 12677.83 274.85 54835.75 88888.00 2013-10-14 23:58:25.875 287 12677.85 274.85 54835.72 88888.00 2013-10-14 23:58:26.000 287 12677.83 274.82 54835.75 88888.00 2013-10-14 23:58:26.125 287 12677.80 274.82 54835.75 88888.00 2013-10-14 23:58:26.250 287 12677.70 274.82 54835.78 88888.00 2013-10-14 23:58:26.375 287 12677.67 274.85 54835.80 88888.00 2013-10-14 23:58:26.500 287 12677.65 274.82 54835.80 88888.00 2013-10-14 23:58:26.625 287 12677.70 274.80 54835.82 88888.00 2013-10-14 23:58:26.750 287 12677.70 274.80 54835.82 88888.00 2013-10-14 23:58:26.875 287 12677.70 274.80 54835.85 88888.00 2013-10-14 23:58:27.000 287 12677.75 274.80 54835.82 88888.00 2013-10-14 23:58:27.125 287 12677.75 274.77 54835.85 88888.00 2013-10-14 23:58:27.250 287 12677.75 274.75 54835.88 88888.00 2013-10-14 23:58:27.375 287 12677.73 274.75 54835.85 88888.00 2013-10-14 23:58:27.500 287 12677.67 274.77 54835.90 88888.00 2013-10-14 23:58:27.625 287 12677.70 274.75 54835.90 88888.00 2013-10-14 23:58:27.750 287 12677.70 274.75 54835.95 88888.00 2013-10-14 23:58:27.875 287 12677.67 274.77 54835.95 88888.00 2013-10-14 23:58:28.000 287 12677.65 274.75 54835.95 88888.00 2013-10-14 23:58:28.125 287 12677.65 274.73 54835.95 88888.00 2013-10-14 23:58:28.250 287 12677.65 274.70 54835.97 88888.00 2013-10-14 23:58:28.375 287 12677.65 274.68 54835.95 88888.00 2013-10-14 23:58:28.500 287 12677.60 274.68 54835.95 88888.00 2013-10-14 23:58:28.625 287 12677.65 274.70 54835.97 88888.00 2013-10-14 23:58:28.750 287 12677.70 274.70 54836.00 88888.00 2013-10-14 23:58:28.875 287 12677.65 274.68 54836.03 88888.00 2013-10-14 23:58:29.000 287 12677.60 274.68 54836.00 88888.00 2013-10-14 23:58:29.125 287 12677.58 274.68 54836.00 88888.00 2013-10-14 23:58:29.250 287 12677.52 274.62 54835.97 88888.00 2013-10-14 23:58:29.375 287 12677.62 274.65 54836.00 88888.00 2013-10-14 23:58:29.500 287 12677.62 274.62 54836.05 88888.00 2013-10-14 23:58:29.625 287 12677.60 274.62 54836.05 88888.00 2013-10-14 23:58:29.750 287 12677.52 274.62 54836.07 88888.00 2013-10-14 23:58:29.875 287 12677.50 274.60 54836.05 88888.00 2013-10-14 23:58:30.000 287 12677.50 274.60 54836.05 88888.00 2013-10-14 23:58:30.125 287 12677.52 274.60 54836.10 88888.00 2013-10-14 23:58:30.250 287 12677.52 274.62 54836.18 88888.00 2013-10-14 23:58:30.375 287 12677.52 274.62 54836.20 88888.00 2013-10-14 23:58:30.500 287 12677.52 274.60 54836.18 88888.00 2013-10-14 23:58:30.625 287 12677.48 274.60 54836.15 88888.00 2013-10-14 23:58:30.750 287 12677.48 274.57 54836.15 88888.00 2013-10-14 23:58:30.875 287 12677.45 274.55 54836.15 88888.00 2013-10-14 23:58:31.000 287 12677.45 274.50 54836.18 88888.00 2013-10-14 23:58:31.125 287 12677.42 274.55 54836.22 88888.00 2013-10-14 23:58:31.250 287 12677.35 274.57 54836.22 88888.00 2013-10-14 23:58:31.375 287 12677.35 274.60 54836.28 88888.00 2013-10-14 23:58:31.500 287 12677.27 274.62 54836.25 88888.00 2013-10-14 23:58:31.625 287 12677.25 274.60 54836.25 88888.00 2013-10-14 23:58:31.750 287 12677.23 274.57 54836.25 88888.00 2013-10-14 23:58:31.875 287 12677.27 274.57 54836.28 88888.00 2013-10-14 23:58:32.000 287 12677.25 274.55 54836.30 88888.00 2013-10-14 23:58:32.125 287 12677.23 274.57 54836.30 88888.00 2013-10-14 23:58:32.250 287 12677.20 274.50 54836.32 88888.00 2013-10-14 23:58:32.375 287 12677.23 274.52 54836.35 88888.00 2013-10-14 23:58:32.500 287 12677.27 274.55 54836.35 88888.00 2013-10-14 23:58:32.625 287 12677.25 274.55 54836.40 88888.00 2013-10-14 23:58:32.750 287 12677.23 274.57 54836.40 88888.00 2013-10-14 23:58:32.875 287 12677.17 274.55 54836.40 88888.00 2013-10-14 23:58:33.000 287 12677.15 274.57 54836.43 88888.00 2013-10-14 23:58:33.125 287 12677.15 274.60 54836.43 88888.00 2013-10-14 23:58:33.250 287 12677.08 274.60 54836.45 88888.00 2013-10-14 23:58:33.375 287 12677.05 274.57 54836.43 88888.00 2013-10-14 23:58:33.500 287 12677.02 274.57 54836.45 88888.00 2013-10-14 23:58:33.625 287 12677.05 274.57 54836.47 88888.00 2013-10-14 23:58:33.750 287 12677.10 274.60 54836.50 88888.00 2013-10-14 23:58:33.875 287 12677.02 274.60 54836.50 88888.00 2013-10-14 23:58:34.000 287 12676.98 274.60 54836.45 88888.00 2013-10-14 23:58:34.125 287 12677.00 274.60 54836.50 88888.00 2013-10-14 23:58:34.250 287 12677.00 274.57 54836.50 88888.00 2013-10-14 23:58:34.375 287 12677.00 274.60 54836.55 88888.00 2013-10-14 23:58:34.500 287 12677.00 274.60 54836.55 88888.00 2013-10-14 23:58:34.625 287 12676.95 274.62 54836.55 88888.00 2013-10-14 23:58:34.750 287 12676.92 274.60 54836.55 88888.00 2013-10-14 23:58:34.875 287 12676.92 274.68 54836.57 88888.00 2013-10-14 23:58:35.000 287 12676.88 274.62 54836.55 88888.00 2013-10-14 23:58:35.125 287 12676.88 274.62 54836.60 88888.00 2013-10-14 23:58:35.250 287 12676.83 274.60 54836.60 88888.00 2013-10-14 23:58:35.375 287 12676.88 274.62 54836.60 88888.00 2013-10-14 23:58:35.500 287 12676.90 274.68 54836.65 88888.00 2013-10-14 23:58:35.625 287 12676.88 274.65 54836.70 88888.00 2013-10-14 23:58:35.750 287 12676.83 274.65 54836.72 88888.00 2013-10-14 23:58:35.875 287 12676.77 274.65 54836.75 88888.00 2013-10-14 23:58:36.000 287 12676.77 274.65 54836.72 88888.00 2013-10-14 23:58:36.125 287 12676.80 274.65 54836.72 88888.00 2013-10-14 23:58:36.250 287 12676.83 274.65 54836.72 88888.00 2013-10-14 23:58:36.375 287 12676.85 274.70 54836.75 88888.00 2013-10-14 23:58:36.500 287 12676.85 274.65 54836.75 88888.00 2013-10-14 23:58:36.625 287 12676.77 274.68 54836.78 88888.00 2013-10-14 23:58:36.750 287 12676.70 274.70 54836.80 88888.00 2013-10-14 23:58:36.875 287 12676.67 274.68 54836.80 88888.00 2013-10-14 23:58:37.000 287 12676.73 274.65 54836.78 88888.00 2013-10-14 23:58:37.125 287 12676.70 274.73 54836.80 88888.00 2013-10-14 23:58:37.250 287 12676.55 274.73 54836.82 88888.00 2013-10-14 23:58:37.375 287 12676.58 274.73 54836.85 88888.00 2013-10-14 23:58:37.500 287 12676.55 274.68 54836.88 88888.00 2013-10-14 23:58:37.625 287 12676.55 274.73 54836.88 88888.00 2013-10-14 23:58:37.750 287 12676.50 274.73 54836.88 88888.00 2013-10-14 23:58:37.875 287 12676.45 274.73 54836.90 88888.00 2013-10-14 23:58:38.000 287 12676.50 274.75 54836.93 88888.00 2013-10-14 23:58:38.125 287 12676.48 274.77 54836.95 88888.00 2013-10-14 23:58:38.250 287 12676.42 274.80 54836.95 88888.00 2013-10-14 23:58:38.375 287 12676.48 274.77 54836.95 88888.00 2013-10-14 23:58:38.500 287 12676.45 274.82 54837.00 88888.00 2013-10-14 23:58:38.625 287 12676.40 274.82 54837.03 88888.00 2013-10-14 23:58:38.750 287 12676.33 274.85 54837.05 88888.00 2013-10-14 23:58:38.875 287 12676.27 274.88 54837.03 88888.00 2013-10-14 23:58:39.000 287 12676.27 274.88 54837.00 88888.00 2013-10-14 23:58:39.125 287 12676.25 274.88 54837.03 88888.00 2013-10-14 23:58:39.250 287 12676.25 274.88 54837.07 88888.00 2013-10-14 23:58:39.375 287 12676.27 274.88 54837.07 88888.00 2013-10-14 23:58:39.500 287 12676.27 274.93 54837.07 88888.00 2013-10-14 23:58:39.625 287 12676.17 274.90 54837.10 88888.00 2013-10-14 23:58:39.750 287 12676.12 274.90 54837.10 88888.00 2013-10-14 23:58:39.875 287 12676.12 274.93 54837.12 88888.00 2013-10-14 23:58:40.000 287 12676.15 274.93 54837.12 88888.00 2013-10-14 23:58:40.125 287 12676.20 274.93 54837.15 88888.00 2013-10-14 23:58:40.250 287 12676.17 274.93 54837.20 88888.00 2013-10-14 23:58:40.375 287 12676.20 274.95 54837.22 88888.00 2013-10-14 23:58:40.500 287 12676.12 274.95 54837.20 88888.00 2013-10-14 23:58:40.625 287 12676.05 274.93 54837.20 88888.00 2013-10-14 23:58:40.750 287 12676.02 274.98 54837.22 88888.00 2013-10-14 23:58:40.875 287 12676.05 274.98 54837.25 88888.00 2013-10-14 23:58:41.000 287 12676.02 274.95 54837.25 88888.00 2013-10-14 23:58:41.125 287 12676.00 274.98 54837.28 88888.00 2013-10-14 23:58:41.250 287 12675.98 274.98 54837.32 88888.00 2013-10-14 23:58:41.375 287 12675.98 274.93 54837.32 88888.00 2013-10-14 23:58:41.500 287 12675.88 274.93 54837.30 88888.00 2013-10-14 23:58:41.625 287 12675.90 274.93 54837.32 88888.00 2013-10-14 23:58:41.750 287 12675.95 274.95 54837.32 88888.00 2013-10-14 23:58:41.875 287 12675.95 274.95 54837.35 88888.00 2013-10-14 23:58:42.000 287 12675.95 274.93 54837.35 88888.00 2013-10-14 23:58:42.125 287 12675.88 274.93 54837.38 88888.00 2013-10-14 23:58:42.250 287 12675.77 274.90 54837.40 88888.00 2013-10-14 23:58:42.375 287 12675.75 274.88 54837.40 88888.00 2013-10-14 23:58:42.500 287 12675.70 274.88 54837.43 88888.00 2013-10-14 23:58:42.625 287 12675.75 274.88 54837.45 88888.00 2013-10-14 23:58:42.750 287 12675.80 274.90 54837.47 88888.00 2013-10-14 23:58:42.875 287 12675.77 274.90 54837.45 88888.00 2013-10-14 23:58:43.000 287 12675.77 274.90 54837.47 88888.00 2013-10-14 23:58:43.125 287 12675.73 274.88 54837.47 88888.00 2013-10-14 23:58:43.250 287 12675.62 274.88 54837.47 88888.00 2013-10-14 23:58:43.375 287 12675.65 274.88 54837.50 88888.00 2013-10-14 23:58:43.500 287 12675.62 274.85 54837.53 88888.00 2013-10-14 23:58:43.625 287 12675.65 274.85 54837.53 88888.00 2013-10-14 23:58:43.750 287 12675.70 274.82 54837.53 88888.00 2013-10-14 23:58:43.875 287 12675.70 274.80 54837.55 88888.00 2013-10-14 23:58:44.000 287 12675.62 274.77 54837.55 88888.00 2013-10-14 23:58:44.125 287 12675.55 274.75 54837.57 88888.00 2013-10-14 23:58:44.250 287 12675.52 274.75 54837.60 88888.00 2013-10-14 23:58:44.375 287 12675.55 274.77 54837.60 88888.00 2013-10-14 23:58:44.500 287 12675.52 274.75 54837.62 88888.00 2013-10-14 23:58:44.625 287 12675.45 274.70 54837.62 88888.00 2013-10-14 23:58:44.750 287 12675.45 274.73 54837.62 88888.00 2013-10-14 23:58:44.875 287 12675.48 274.73 54837.62 88888.00 2013-10-14 23:58:45.000 287 12675.42 274.70 54837.65 88888.00 2013-10-14 23:58:45.125 287 12675.42 274.68 54837.65 88888.00 2013-10-14 23:58:45.250 287 12675.45 274.62 54837.68 88888.00 2013-10-14 23:58:45.375 287 12675.45 274.60 54837.68 88888.00 2013-10-14 23:58:45.500 287 12675.40 274.62 54837.70 88888.00 2013-10-14 23:58:45.625 287 12675.38 274.60 54837.75 88888.00 2013-10-14 23:58:45.750 287 12675.35 274.60 54837.75 88888.00 2013-10-14 23:58:45.875 287 12675.35 274.57 54837.75 88888.00 2013-10-14 23:58:46.000 287 12675.38 274.55 54837.75 88888.00 2013-10-14 23:58:46.125 287 12675.35 274.52 54837.80 88888.00 2013-10-14 23:58:46.250 287 12675.30 274.50 54837.80 88888.00 2013-10-14 23:58:46.375 287 12675.25 274.48 54837.82 88888.00 2013-10-14 23:58:46.500 287 12675.23 274.45 54837.82 88888.00 2013-10-14 23:58:46.625 287 12675.23 274.45 54837.88 88888.00 2013-10-14 23:58:46.750 287 12675.23 274.48 54837.88 88888.00 2013-10-14 23:58:46.875 287 12675.15 274.43 54837.85 88888.00 2013-10-14 23:58:47.000 287 12675.15 274.43 54837.90 88888.00 2013-10-14 23:58:47.125 287 12675.17 274.43 54837.90 88888.00 2013-10-14 23:58:47.250 287 12675.20 274.40 54837.95 88888.00 2013-10-14 23:58:47.375 287 12675.20 274.40 54837.93 88888.00 2013-10-14 23:58:47.500 287 12675.12 274.38 54837.95 88888.00 2013-10-14 23:58:47.625 287 12675.10 274.38 54837.95 88888.00 2013-10-14 23:58:47.750 287 12675.10 274.35 54837.97 88888.00 2013-10-14 23:58:47.875 287 12675.12 274.35 54837.97 88888.00 2013-10-14 23:58:48.000 287 12675.15 274.35 54838.00 88888.00 2013-10-14 23:58:48.125 287 12675.15 274.32 54838.00 88888.00 2013-10-14 23:58:48.250 287 12675.10 274.32 54838.03 88888.00 2013-10-14 23:58:48.375 287 12675.10 274.35 54838.05 88888.00 2013-10-14 23:58:48.500 287 12675.10 274.30 54838.05 88888.00 2013-10-14 23:58:48.625 287 12675.08 274.30 54838.05 88888.00 2013-10-14 23:58:48.750 287 12675.02 274.30 54838.07 88888.00 2013-10-14 23:58:48.875 287 12675.00 274.25 54838.07 88888.00 2013-10-14 23:58:49.000 287 12675.05 274.23 54838.07 88888.00 2013-10-14 23:58:49.125 287 12675.12 274.23 54838.10 88888.00 2013-10-14 23:58:49.250 287 12675.05 274.20 54838.10 88888.00 2013-10-14 23:58:49.375 287 12675.02 274.23 54838.12 88888.00 2013-10-14 23:58:49.500 287 12675.02 274.20 54838.12 88888.00 2013-10-14 23:58:49.625 287 12675.00 274.20 54838.18 88888.00 2013-10-14 23:58:49.750 287 12675.10 274.20 54838.18 88888.00 2013-10-14 23:58:49.875 287 12675.08 274.18 54838.15 88888.00 2013-10-14 23:58:50.000 287 12675.05 274.18 54838.18 88888.00 2013-10-14 23:58:50.125 287 12674.98 274.15 54838.22 88888.00 2013-10-14 23:58:50.250 287 12674.92 274.12 54838.22 88888.00 2013-10-14 23:58:50.375 287 12674.88 274.10 54838.18 88888.00 2013-10-14 23:58:50.500 287 12674.77 274.05 54838.20 88888.00 2013-10-14 23:58:50.625 287 12674.80 274.07 54838.22 88888.00 2013-10-14 23:58:50.750 287 12674.85 274.07 54838.22 88888.00 2013-10-14 23:58:50.875 287 12674.80 274.07 54838.25 88888.00 2013-10-14 23:58:51.000 287 12674.73 274.05 54838.28 88888.00 2013-10-14 23:58:51.125 287 12674.67 274.00 54838.28 88888.00 2013-10-14 23:58:51.250 287 12674.65 273.98 54838.30 88888.00 2013-10-14 23:58:51.375 287 12674.65 274.00 54838.30 88888.00 2013-10-14 23:58:51.500 287 12674.70 273.98 54838.30 88888.00 2013-10-14 23:58:51.625 287 12674.70 273.95 54838.32 88888.00 2013-10-14 23:58:51.750 287 12674.65 273.98 54838.32 88888.00 2013-10-14 23:58:51.875 287 12674.62 273.95 54838.35 88888.00 2013-10-14 23:58:52.000 287 12674.62 273.90 54838.35 88888.00 2013-10-14 23:58:52.125 287 12674.58 273.88 54838.35 88888.00 2013-10-14 23:58:52.250 287 12674.58 273.88 54838.38 88888.00 2013-10-14 23:58:52.375 287 12674.60 273.85 54838.38 88888.00 2013-10-14 23:58:52.500 287 12674.58 273.88 54838.40 88888.00 2013-10-14 23:58:52.625 287 12674.62 273.88 54838.40 88888.00 2013-10-14 23:58:52.750 287 12674.52 273.85 54838.40 88888.00 2013-10-14 23:58:52.875 287 12674.52 273.85 54838.40 88888.00 2013-10-14 23:58:53.000 287 12674.55 273.80 54838.43 88888.00 2013-10-14 23:58:53.125 287 12674.52 273.82 54838.43 88888.00 2013-10-14 23:58:53.250 287 12674.48 273.80 54838.43 88888.00 2013-10-14 23:58:53.375 287 12674.50 273.80 54838.43 88888.00 2013-10-14 23:58:53.500 287 12674.52 273.80 54838.45 88888.00 2013-10-14 23:58:53.625 287 12674.60 273.77 54838.45 88888.00 2013-10-14 23:58:53.750 287 12674.55 273.75 54838.45 88888.00 2013-10-14 23:58:53.875 287 12674.48 273.70 54838.43 88888.00 2013-10-14 23:58:54.000 287 12674.45 273.70 54838.45 88888.00 2013-10-14 23:58:54.125 287 12674.42 273.73 54838.47 88888.00 2013-10-14 23:58:54.250 287 12674.33 273.70 54838.47 88888.00 2013-10-14 23:58:54.375 287 12674.33 273.68 54838.47 88888.00 2013-10-14 23:58:54.500 287 12674.33 273.62 54838.50 88888.00 2013-10-14 23:58:54.625 287 12674.38 273.62 54838.53 88888.00 2013-10-14 23:58:54.750 287 12674.38 273.65 54838.53 88888.00 2013-10-14 23:58:54.875 287 12674.35 273.65 54838.55 88888.00 2013-10-14 23:58:55.000 287 12674.35 273.62 54838.53 88888.00 2013-10-14 23:58:55.125 287 12674.35 273.62 54838.57 88888.00 2013-10-14 23:58:55.250 287 12674.30 273.60 54838.60 88888.00 2013-10-14 23:58:55.375 287 12674.30 273.60 54838.60 88888.00 2013-10-14 23:58:55.500 287 12674.30 273.62 54838.60 88888.00 2013-10-14 23:58:55.625 287 12674.27 273.60 54838.60 88888.00 2013-10-14 23:58:55.750 287 12674.33 273.62 54838.57 88888.00 2013-10-14 23:58:55.875 287 12674.38 273.62 54838.62 88888.00 2013-10-14 23:58:56.000 287 12674.35 273.60 54838.62 88888.00 2013-10-14 23:58:56.125 287 12674.33 273.60 54838.62 88888.00 2013-10-14 23:58:56.250 287 12674.27 273.57 54838.65 88888.00 2013-10-14 23:58:56.375 287 12674.27 273.57 54838.65 88888.00 2013-10-14 23:58:56.500 287 12674.20 273.57 54838.68 88888.00 2013-10-14 23:58:56.625 287 12674.17 273.57 54838.65 88888.00 2013-10-14 23:58:56.750 287 12674.17 273.57 54838.65 88888.00 2013-10-14 23:58:56.875 287 12674.20 273.55 54838.72 88888.00 2013-10-14 23:58:57.000 287 12674.12 273.55 54838.70 88888.00 2013-10-14 23:58:57.125 287 12674.02 273.55 54838.70 88888.00 2013-10-14 23:58:57.250 287 12674.00 273.55 54838.70 88888.00 2013-10-14 23:58:57.375 287 12674.08 273.57 54838.68 88888.00 2013-10-14 23:58:57.500 287 12674.08 273.60 54838.68 88888.00 2013-10-14 23:58:57.625 287 12674.08 273.57 54838.70 88888.00 2013-10-14 23:58:57.750 287 12674.08 273.55 54838.70 88888.00 2013-10-14 23:58:57.875 287 12674.05 273.57 54838.70 88888.00 2013-10-14 23:58:58.000 287 12674.08 273.60 54838.75 88888.00 2013-10-14 23:58:58.125 287 12674.15 273.68 54838.82 88888.00 2013-10-14 23:58:58.250 287 12674.10 273.60 54838.80 88888.00 2013-10-14 23:58:58.375 287 12674.00 273.57 54838.78 88888.00 2013-10-14 23:58:58.500 287 12673.95 273.57 54838.78 88888.00 2013-10-14 23:58:58.625 287 12673.92 273.57 54838.78 88888.00 2013-10-14 23:58:58.750 287 12673.85 273.60 54838.80 88888.00 2013-10-14 23:58:58.875 287 12673.83 273.62 54838.80 88888.00 2013-10-14 23:58:59.000 287 12673.85 273.60 54838.80 88888.00 2013-10-14 23:58:59.125 287 12673.90 273.60 54838.82 88888.00 2013-10-14 23:58:59.250 287 12673.90 273.62 54838.85 88888.00 2013-10-14 23:58:59.375 287 12673.90 273.65 54838.85 88888.00 2013-10-14 23:58:59.500 287 12673.85 273.62 54838.85 88888.00 2013-10-14 23:58:59.625 287 12673.85 273.57 54838.85 88888.00 2013-10-14 23:58:59.750 287 12673.85 273.57 54838.82 88888.00 2013-10-14 23:58:59.875 287 12673.80 273.57 54838.85 88888.00 2013-10-14 23:59:00.000 287 12673.77 273.62 54838.82 88888.00 2013-10-14 23:59:00.125 287 12673.75 273.60 54838.88 88888.00 2013-10-14 23:59:00.250 287 12673.75 273.60 54838.90 88888.00 2013-10-14 23:59:00.375 287 12673.75 273.62 54838.88 88888.00 2013-10-14 23:59:00.500 287 12673.65 273.62 54838.85 88888.00 2013-10-14 23:59:00.625 287 12673.65 273.60 54838.85 88888.00 2013-10-14 23:59:00.750 287 12673.62 273.62 54838.85 88888.00 2013-10-14 23:59:00.875 287 12673.67 273.65 54838.88 88888.00 2013-10-14 23:59:01.000 287 12673.70 273.68 54838.88 88888.00 2013-10-14 23:59:01.125 287 12673.67 273.68 54838.88 88888.00 2013-10-14 23:59:01.250 287 12673.65 273.65 54838.88 88888.00 2013-10-14 23:59:01.375 287 12673.67 273.68 54838.90 88888.00 2013-10-14 23:59:01.500 287 12673.67 273.68 54838.88 88888.00 2013-10-14 23:59:01.625 287 12673.65 273.73 54838.93 88888.00 2013-10-14 23:59:01.750 287 12673.58 273.75 54838.95 88888.00 2013-10-14 23:59:01.875 287 12673.65 273.75 54838.95 88888.00 2013-10-14 23:59:02.000 287 12673.73 273.73 54838.93 88888.00 2013-10-14 23:59:02.125 287 12673.73 273.73 54838.93 88888.00 2013-10-14 23:59:02.250 287 12673.67 273.75 54838.93 88888.00 2013-10-14 23:59:02.375 287 12673.65 273.75 54838.93 88888.00 2013-10-14 23:59:02.500 287 12673.65 273.77 54838.95 88888.00 2013-10-14 23:59:02.625 287 12673.58 273.73 54838.95 88888.00 2013-10-14 23:59:02.750 287 12673.58 273.75 54838.93 88888.00 2013-10-14 23:59:02.875 287 12673.52 273.80 54838.95 88888.00 2013-10-14 23:59:03.000 287 12673.50 273.82 54838.93 88888.00 2013-10-14 23:59:03.125 287 12673.52 273.82 54838.95 88888.00 2013-10-14 23:59:03.250 287 12673.55 273.80 54838.97 88888.00 2013-10-14 23:59:03.375 287 12673.50 273.82 54838.95 88888.00 2013-10-14 23:59:03.500 287 12673.42 273.82 54838.95 88888.00 2013-10-14 23:59:03.625 287 12673.48 273.85 54838.97 88888.00 2013-10-14 23:59:03.750 287 12673.52 273.88 54838.97 88888.00 2013-10-14 23:59:03.875 287 12673.58 273.90 54838.97 88888.00 2013-10-14 23:59:04.000 287 12673.52 273.88 54838.97 88888.00 2013-10-14 23:59:04.125 287 12673.40 273.85 54838.95 88888.00 2013-10-14 23:59:04.250 287 12673.38 273.85 54838.95 88888.00 2013-10-14 23:59:04.375 287 12673.45 273.85 54838.95 88888.00 2013-10-14 23:59:04.500 287 12673.42 273.88 54838.95 88888.00 2013-10-14 23:59:04.625 287 12673.42 273.93 54838.97 88888.00 2013-10-14 23:59:04.750 287 12673.38 273.95 54838.97 88888.00 2013-10-14 23:59:04.875 287 12673.42 273.95 54838.97 88888.00 2013-10-14 23:59:05.000 287 12673.42 273.93 54838.95 88888.00 2013-10-14 23:59:05.125 287 12673.40 273.93 54838.95 88888.00 2013-10-14 23:59:05.250 287 12673.33 273.93 54839.00 88888.00 2013-10-14 23:59:05.375 287 12673.33 273.98 54839.00 88888.00 2013-10-14 23:59:05.500 287 12673.35 273.95 54839.00 88888.00 2013-10-14 23:59:05.625 287 12673.35 273.95 54838.97 88888.00 2013-10-14 23:59:05.750 287 12673.30 273.98 54838.97 88888.00 2013-10-14 23:59:05.875 287 12673.33 273.98 54839.00 88888.00 2013-10-14 23:59:06.000 287 12673.38 273.95 54838.95 88888.00 2013-10-14 23:59:06.125 287 12673.35 273.98 54838.95 88888.00 2013-10-14 23:59:06.250 287 12673.33 274.02 54838.97 88888.00 2013-10-14 23:59:06.375 287 12673.33 274.02 54838.97 88888.00 2013-10-14 23:59:06.500 287 12673.38 274.00 54838.97 88888.00 2013-10-14 23:59:06.625 287 12673.38 274.00 54838.97 88888.00 2013-10-14 23:59:06.750 287 12673.35 274.00 54838.97 88888.00 2013-10-14 23:59:06.875 287 12673.30 274.00 54839.00 88888.00 2013-10-14 23:59:07.000 287 12673.33 274.00 54838.95 88888.00 2013-10-14 23:59:07.125 287 12673.30 274.00 54838.95 88888.00 2013-10-14 23:59:07.250 287 12673.27 274.00 54838.93 88888.00 2013-10-14 23:59:07.375 287 12673.33 274.00 54838.93 88888.00 2013-10-14 23:59:07.500 287 12673.30 274.00 54838.95 88888.00 2013-10-14 23:59:07.625 287 12673.25 274.00 54838.97 88888.00 2013-10-14 23:59:07.750 287 12673.20 274.00 54839.00 88888.00 2013-10-14 23:59:07.875 287 12673.17 274.02 54839.03 88888.00 2013-10-14 23:59:08.000 287 12673.23 274.05 54839.00 88888.00 2013-10-14 23:59:08.125 287 12673.25 274.00 54839.00 88888.00 2013-10-14 23:59:08.250 287 12673.25 273.98 54839.03 88888.00 2013-10-14 23:59:08.375 287 12673.23 273.98 54839.00 88888.00 2013-10-14 23:59:08.500 287 12673.23 274.00 54839.05 88888.00 2013-10-14 23:59:08.625 287 12673.20 274.02 54839.03 88888.00 2013-10-14 23:59:08.750 287 12673.20 274.02 54839.05 88888.00 2013-10-14 23:59:08.875 287 12673.20 274.00 54839.05 88888.00 2013-10-14 23:59:09.000 287 12673.17 274.00 54839.00 88888.00 2013-10-14 23:59:09.125 287 12673.10 274.00 54839.03 88888.00 2013-10-14 23:59:09.250 287 12673.02 273.98 54839.03 88888.00 2013-10-14 23:59:09.375 287 12673.08 274.00 54839.03 88888.00 2013-10-14 23:59:09.500 287 12673.02 274.00 54839.00 88888.00 2013-10-14 23:59:09.625 287 12672.98 274.00 54839.03 88888.00 2013-10-14 23:59:09.750 287 12672.95 274.00 54839.03 88888.00 2013-10-14 23:59:09.875 287 12672.98 273.98 54839.03 88888.00 2013-10-14 23:59:10.000 287 12672.98 274.00 54839.00 88888.00 2013-10-14 23:59:10.125 287 12672.98 274.00 54839.03 88888.00 2013-10-14 23:59:10.250 287 12672.95 274.00 54839.05 88888.00 2013-10-14 23:59:10.375 287 12672.92 274.00 54839.05 88888.00 2013-10-14 23:59:10.500 287 12672.88 273.95 54839.05 88888.00 2013-10-14 23:59:10.625 287 12672.90 273.98 54839.05 88888.00 2013-10-14 23:59:10.750 287 12672.90 273.98 54839.03 88888.00 2013-10-14 23:59:10.875 287 12672.80 274.00 54839.03 88888.00 2013-10-14 23:59:11.000 287 12672.77 273.98 54839.03 88888.00 2013-10-14 23:59:11.125 287 12672.75 273.98 54839.03 88888.00 2013-10-14 23:59:11.250 287 12672.75 273.98 54839.05 88888.00 2013-10-14 23:59:11.375 287 12672.75 274.00 54839.05 88888.00 2013-10-14 23:59:11.500 287 12672.75 274.00 54839.05 88888.00 2013-10-14 23:59:11.625 287 12672.65 274.00 54839.03 88888.00 2013-10-14 23:59:11.750 287 12672.60 273.98 54839.03 88888.00 2013-10-14 23:59:11.875 287 12672.55 273.98 54839.05 88888.00 2013-10-14 23:59:12.000 287 12672.55 274.00 54839.05 88888.00 2013-10-14 23:59:12.125 287 12672.55 274.00 54839.05 88888.00 2013-10-14 23:59:12.250 287 12672.50 274.00 54839.05 88888.00 2013-10-14 23:59:12.375 287 12672.50 274.00 54839.05 88888.00 2013-10-14 23:59:12.500 287 12672.52 274.00 54839.07 88888.00 2013-10-14 23:59:12.625 287 12672.50 274.02 54839.07 88888.00 2013-10-14 23:59:12.750 287 12672.42 274.05 54839.05 88888.00 2013-10-14 23:59:12.875 287 12672.38 274.05 54839.05 88888.00 2013-10-14 23:59:13.000 287 12672.35 274.02 54839.05 88888.00 2013-10-14 23:59:13.125 287 12672.35 274.05 54839.07 88888.00 2013-10-14 23:59:13.250 287 12672.27 274.05 54839.07 88888.00 2013-10-14 23:59:13.375 287 12672.30 274.05 54839.03 88888.00 2013-10-14 23:59:13.500 287 12672.23 274.05 54839.03 88888.00 2013-10-14 23:59:13.625 287 12672.10 274.02 54839.05 88888.00 2013-10-14 23:59:13.750 287 12672.10 274.07 54839.07 88888.00 2013-10-14 23:59:13.875 287 12672.10 274.07 54839.07 88888.00 2013-10-14 23:59:14.000 287 12672.08 274.07 54839.10 88888.00 2013-10-14 23:59:14.125 287 12672.05 274.05 54839.12 88888.00 2013-10-14 23:59:14.250 287 12672.00 274.05 54839.10 88888.00 2013-10-14 23:59:14.375 287 12672.00 274.05 54839.10 88888.00 2013-10-14 23:59:14.500 287 12671.98 274.07 54839.07 88888.00 2013-10-14 23:59:14.625 287 12671.95 274.07 54839.10 88888.00 2013-10-14 23:59:14.750 287 12671.98 274.10 54839.10 88888.00 2013-10-14 23:59:14.875 287 12671.95 274.15 54839.10 88888.00 2013-10-14 23:59:15.000 287 12671.88 274.15 54839.07 88888.00 2013-10-14 23:59:15.125 287 12671.90 274.12 54839.07 88888.00 2013-10-14 23:59:15.250 287 12671.92 274.10 54839.12 88888.00 2013-10-14 23:59:15.375 287 12671.92 274.10 54839.10 88888.00 2013-10-14 23:59:15.500 287 12671.80 274.10 54839.10 88888.00 2013-10-14 23:59:15.625 287 12671.83 274.12 54839.10 88888.00 2013-10-14 23:59:15.750 287 12671.83 274.12 54839.12 88888.00 2013-10-14 23:59:15.875 287 12671.75 274.10 54839.10 88888.00 2013-10-14 23:59:16.000 287 12671.70 274.10 54839.10 88888.00 2013-10-14 23:59:16.125 287 12671.67 274.12 54839.10 88888.00 2013-10-14 23:59:16.250 287 12671.62 274.15 54839.10 88888.00 2013-10-14 23:59:16.375 287 12671.62 274.15 54839.12 88888.00 2013-10-14 23:59:16.500 287 12671.60 274.15 54839.15 88888.00 2013-10-14 23:59:16.625 287 12671.60 274.15 54839.12 88888.00 2013-10-14 23:59:16.750 287 12671.55 274.10 54839.12 88888.00 2013-10-14 23:59:16.875 287 12671.50 274.10 54839.12 88888.00 2013-10-14 23:59:17.000 287 12671.42 274.10 54839.12 88888.00 2013-10-14 23:59:17.125 287 12671.33 274.10 54839.12 88888.00 2013-10-14 23:59:17.250 287 12671.33 274.07 54839.12 88888.00 2013-10-14 23:59:17.375 287 12671.30 274.10 54839.10 88888.00 2013-10-14 23:59:17.500 287 12671.30 274.10 54839.10 88888.00 2013-10-14 23:59:17.625 287 12671.27 274.07 54839.10 88888.00 2013-10-14 23:59:17.750 287 12671.23 274.05 54839.07 88888.00 2013-10-14 23:59:17.875 287 12671.25 274.07 54839.12 88888.00 2013-10-14 23:59:18.000 287 12671.25 274.12 54839.10 88888.00 2013-10-14 23:59:18.125 287 12671.23 274.12 54839.12 88888.00 2013-10-14 23:59:18.250 287 12671.17 274.05 54839.12 88888.00 2013-10-14 23:59:18.375 287 12671.17 274.07 54839.12 88888.00 2013-10-14 23:59:18.500 287 12671.15 274.07 54839.12 88888.00 2013-10-14 23:59:18.625 287 12671.12 274.07 54839.15 88888.00 2013-10-14 23:59:18.750 287 12671.15 274.10 54839.12 88888.00 2013-10-14 23:59:18.875 287 12671.15 274.05 54839.12 88888.00 2013-10-14 23:59:19.000 287 12671.08 274.05 54839.10 88888.00 2013-10-14 23:59:19.125 287 12671.02 274.07 54839.10 88888.00 2013-10-14 23:59:19.250 287 12671.02 274.02 54839.12 88888.00 2013-10-14 23:59:19.375 287 12671.02 274.07 54839.10 88888.00 2013-10-14 23:59:19.500 287 12670.98 274.07 54839.12 88888.00 2013-10-14 23:59:19.625 287 12670.98 274.10 54839.15 88888.00 2013-10-14 23:59:19.750 287 12670.98 274.07 54839.12 88888.00 2013-10-14 23:59:19.875 287 12670.95 274.02 54839.10 88888.00 2013-10-14 23:59:20.000 287 12670.92 274.05 54839.12 88888.00 2013-10-14 23:59:20.125 287 12670.88 274.07 54839.18 88888.00 2013-10-14 23:59:20.250 287 12670.80 274.10 54839.18 88888.00 2013-10-14 23:59:20.375 287 12670.80 274.10 54839.18 88888.00 2013-10-14 23:59:20.500 287 12670.77 274.10 54839.15 88888.00 2013-10-14 23:59:20.625 287 12670.75 274.07 54839.15 88888.00 2013-10-14 23:59:20.750 287 12670.73 274.05 54839.15 88888.00 2013-10-14 23:59:20.875 287 12670.70 274.07 54839.15 88888.00 2013-10-14 23:59:21.000 287 12670.65 274.10 54839.15 88888.00 2013-10-14 23:59:21.125 287 12670.65 274.10 54839.12 88888.00 2013-10-14 23:59:21.250 287 12670.58 274.10 54839.15 88888.00 2013-10-14 23:59:21.375 287 12670.58 274.10 54839.15 88888.00 2013-10-14 23:59:21.500 287 12670.58 274.10 54839.15 88888.00 2013-10-14 23:59:21.625 287 12670.55 274.12 54839.15 88888.00 2013-10-14 23:59:21.750 287 12670.55 274.15 54839.15 88888.00 2013-10-14 23:59:21.875 287 12670.52 274.12 54839.15 88888.00 2013-10-14 23:59:22.000 287 12670.52 274.12 54839.12 88888.00 2013-10-14 23:59:22.125 287 12670.48 274.12 54839.12 88888.00 2013-10-14 23:59:22.250 287 12670.35 274.12 54839.15 88888.00 2013-10-14 23:59:22.375 287 12670.30 274.12 54839.15 88888.00 2013-10-14 23:59:22.500 287 12670.35 274.12 54839.12 88888.00 2013-10-14 23:59:22.625 287 12670.33 274.15 54839.12 88888.00 2013-10-14 23:59:22.750 287 12670.25 274.18 54839.15 88888.00 2013-10-14 23:59:22.875 287 12670.17 274.20 54839.18 88888.00 2013-10-14 23:59:23.000 287 12670.17 274.20 54839.15 88888.00 2013-10-14 23:59:23.125 287 12670.23 274.23 54839.20 88888.00 2013-10-14 23:59:23.250 287 12670.17 274.20 54839.18 88888.00 2013-10-14 23:59:23.375 287 12670.15 274.20 54839.18 88888.00 2013-10-14 23:59:23.500 287 12670.10 274.20 54839.15 88888.00 2013-10-14 23:59:23.625 287 12670.08 274.23 54839.18 88888.00 2013-10-14 23:59:23.750 287 12670.10 274.25 54839.18 88888.00 2013-10-14 23:59:23.875 287 12670.10 274.23 54839.18 88888.00 2013-10-14 23:59:24.000 287 12670.08 274.27 54839.15 88888.00 2013-10-14 23:59:24.125 287 12670.05 274.25 54839.12 88888.00 2013-10-14 23:59:24.250 287 12670.00 274.27 54839.15 88888.00 2013-10-14 23:59:24.375 287 12670.05 274.27 54839.15 88888.00 2013-10-14 23:59:24.500 287 12670.00 274.30 54839.15 88888.00 2013-10-14 23:59:24.625 287 12670.00 274.32 54839.15 88888.00 2013-10-14 23:59:24.750 287 12670.00 274.30 54839.18 88888.00 2013-10-14 23:59:24.875 287 12669.95 274.32 54839.18 88888.00 2013-10-14 23:59:25.000 287 12669.85 274.30 54839.15 88888.00 2013-10-14 23:59:25.125 287 12669.85 274.30 54839.15 88888.00 2013-10-14 23:59:25.250 287 12669.85 274.32 54839.15 88888.00 2013-10-14 23:59:25.375 287 12669.83 274.35 54839.15 88888.00 2013-10-14 23:59:25.500 287 12669.77 274.35 54839.15 88888.00 2013-10-14 23:59:25.625 287 12669.77 274.35 54839.15 88888.00 2013-10-14 23:59:25.750 287 12669.73 274.35 54839.12 88888.00 2013-10-14 23:59:25.875 287 12669.73 274.35 54839.15 88888.00 2013-10-14 23:59:26.000 287 12669.62 274.38 54839.15 88888.00 2013-10-14 23:59:26.125 287 12669.60 274.40 54839.15 88888.00 2013-10-14 23:59:26.250 287 12669.62 274.40 54839.18 88888.00 2013-10-14 23:59:26.375 287 12669.70 274.38 54839.12 88888.00 2013-10-14 23:59:26.500 287 12669.65 274.35 54839.12 88888.00 2013-10-14 23:59:26.625 287 12669.58 274.38 54839.15 88888.00 2013-10-14 23:59:26.750 287 12669.52 274.40 54839.15 88888.00 2013-10-14 23:59:26.875 287 12669.55 274.40 54839.18 88888.00 2013-10-14 23:59:27.000 287 12669.52 274.43 54839.15 88888.00 2013-10-14 23:59:27.125 287 12669.50 274.38 54839.15 88888.00 2013-10-14 23:59:27.250 287 12669.45 274.35 54839.15 88888.00 2013-10-14 23:59:27.375 287 12669.45 274.38 54839.15 88888.00 2013-10-14 23:59:27.500 287 12669.48 274.43 54839.15 88888.00 2013-10-14 23:59:27.625 287 12669.40 274.45 54839.15 88888.00 2013-10-14 23:59:27.750 287 12669.38 274.45 54839.12 88888.00 2013-10-14 23:59:27.875 287 12669.38 274.43 54839.12 88888.00 2013-10-14 23:59:28.000 287 12669.33 274.43 54839.12 88888.00 2013-10-14 23:59:28.125 287 12669.30 274.43 54839.12 88888.00 2013-10-14 23:59:28.250 287 12669.33 274.43 54839.12 88888.00 2013-10-14 23:59:28.375 287 12669.30 274.40 54839.12 88888.00 2013-10-14 23:59:28.500 287 12669.25 274.43 54839.12 88888.00 2013-10-14 23:59:28.625 287 12669.15 274.43 54839.12 88888.00 2013-10-14 23:59:28.750 287 12669.15 274.43 54839.07 88888.00 2013-10-14 23:59:28.875 287 12669.15 274.45 54839.12 88888.00 2013-10-14 23:59:29.000 287 12669.17 274.45 54839.12 88888.00 2013-10-14 23:59:29.125 287 12669.17 274.45 54839.12 88888.00 2013-10-14 23:59:29.250 287 12669.10 274.40 54839.12 88888.00 2013-10-14 23:59:29.375 287 12669.12 274.45 54839.10 88888.00 2013-10-14 23:59:29.500 287 12669.12 274.45 54839.10 88888.00 2013-10-14 23:59:29.625 287 12669.08 274.45 54839.07 88888.00 2013-10-14 23:59:29.750 287 12669.08 274.50 54839.10 88888.00 2013-10-14 23:59:29.875 287 12669.05 274.45 54839.12 88888.00 2013-10-14 23:59:30.000 287 12669.05 274.45 54839.10 88888.00 2013-10-14 23:59:30.125 287 12669.05 274.45 54839.12 88888.00 2013-10-14 23:59:30.250 287 12669.00 274.48 54839.10 88888.00 2013-10-14 23:59:30.375 287 12669.02 274.45 54839.10 88888.00 2013-10-14 23:59:30.500 287 12668.98 274.48 54839.10 88888.00 2013-10-14 23:59:30.625 287 12668.98 274.45 54839.07 88888.00 2013-10-14 23:59:30.750 287 12668.95 274.48 54839.07 88888.00 2013-10-14 23:59:30.875 287 12668.98 274.45 54839.07 88888.00 2013-10-14 23:59:31.000 287 12668.98 274.45 54839.03 88888.00 2013-10-14 23:59:31.125 287 12669.00 274.50 54839.05 88888.00 2013-10-14 23:59:31.250 287 12668.95 274.48 54839.07 88888.00 2013-10-14 23:59:31.375 287 12668.95 274.45 54839.07 88888.00 2013-10-14 23:59:31.500 287 12668.95 274.45 54839.05 88888.00 2013-10-14 23:59:31.625 287 12668.92 274.45 54839.07 88888.00 2013-10-14 23:59:31.750 287 12668.85 274.50 54839.10 88888.00 2013-10-14 23:59:31.875 287 12668.77 274.50 54839.07 88888.00 2013-10-14 23:59:32.000 287 12668.77 274.45 54839.03 88888.00 2013-10-14 23:59:32.125 287 12668.80 274.48 54839.07 88888.00 2013-10-14 23:59:32.250 287 12668.77 274.45 54839.07 88888.00 2013-10-14 23:59:32.375 287 12668.83 274.45 54839.05 88888.00 2013-10-14 23:59:32.500 287 12668.80 274.45 54839.05 88888.00 2013-10-14 23:59:32.625 287 12668.77 274.43 54839.03 88888.00 2013-10-14 23:59:32.750 287 12668.77 274.45 54839.00 88888.00 2013-10-14 23:59:32.875 287 12668.77 274.43 54839.03 88888.00 2013-10-14 23:59:33.000 287 12668.73 274.43 54839.05 88888.00 2013-10-14 23:59:33.125 287 12668.65 274.43 54839.05 88888.00 2013-10-14 23:59:33.250 287 12668.70 274.45 54839.05 88888.00 2013-10-14 23:59:33.375 287 12668.75 274.43 54839.03 88888.00 2013-10-14 23:59:33.500 287 12668.70 274.40 54839.03 88888.00 2013-10-14 23:59:33.625 287 12668.65 274.43 54839.03 88888.00 2013-10-14 23:59:33.750 287 12668.70 274.45 54839.03 88888.00 2013-10-14 23:59:33.875 287 12668.73 274.45 54839.03 88888.00 2013-10-14 23:59:34.000 287 12668.65 274.40 54839.03 88888.00 2013-10-14 23:59:34.125 287 12668.60 274.40 54839.00 88888.00 2013-10-14 23:59:34.250 287 12668.60 274.40 54839.00 88888.00 2013-10-14 23:59:34.375 287 12668.60 274.40 54838.97 88888.00 2013-10-14 23:59:34.500 287 12668.62 274.38 54839.03 88888.00 2013-10-14 23:59:34.625 287 12668.58 274.35 54839.03 88888.00 2013-10-14 23:59:34.750 287 12668.58 274.35 54838.97 88888.00 2013-10-14 23:59:34.875 287 12668.55 274.38 54838.97 88888.00 2013-10-14 23:59:35.000 287 12668.60 274.38 54839.00 88888.00 2013-10-14 23:59:35.125 287 12668.60 274.38 54839.00 88888.00 2013-10-14 23:59:35.250 287 12668.52 274.35 54839.00 88888.00 2013-10-14 23:59:35.375 287 12668.48 274.40 54839.00 88888.00 2013-10-14 23:59:35.500 287 12668.42 274.38 54839.00 88888.00 2013-10-14 23:59:35.625 287 12668.40 274.38 54839.00 88888.00 2013-10-14 23:59:35.750 287 12668.38 274.38 54838.95 88888.00 2013-10-14 23:59:35.875 287 12668.40 274.38 54838.97 88888.00 2013-10-14 23:59:36.000 287 12668.42 274.38 54838.93 88888.00 2013-10-14 23:59:36.125 287 12668.40 274.32 54838.95 88888.00 2013-10-14 23:59:36.250 287 12668.38 274.35 54838.97 88888.00 2013-10-14 23:59:36.375 287 12668.40 274.38 54838.97 88888.00 2013-10-14 23:59:36.500 287 12668.38 274.35 54838.95 88888.00 2013-10-14 23:59:36.625 287 12668.40 274.35 54838.95 88888.00 2013-10-14 23:59:36.750 287 12668.33 274.32 54838.93 88888.00 2013-10-14 23:59:36.875 287 12668.33 274.32 54838.90 88888.00 2013-10-14 23:59:37.000 287 12668.35 274.35 54838.93 88888.00 2013-10-14 23:59:37.125 287 12668.25 274.38 54838.93 88888.00 2013-10-14 23:59:37.250 287 12668.23 274.30 54838.95 88888.00 2013-10-14 23:59:37.375 287 12668.20 274.30 54838.93 88888.00 2013-10-14 23:59:37.500 287 12668.23 274.30 54838.90 88888.00 2013-10-14 23:59:37.625 287 12668.23 274.30 54838.93 88888.00 2013-10-14 23:59:37.750 287 12668.20 274.32 54838.93 88888.00 2013-10-14 23:59:37.875 287 12668.25 274.30 54838.88 88888.00 2013-10-14 23:59:38.000 287 12668.25 274.27 54838.85 88888.00 2013-10-14 23:59:38.125 287 12668.27 274.30 54838.85 88888.00 2013-10-14 23:59:38.250 287 12668.15 274.25 54838.88 88888.00 2013-10-14 23:59:38.375 287 12668.15 274.27 54838.88 88888.00 2013-10-14 23:59:38.500 287 12668.12 274.30 54838.88 88888.00 2013-10-14 23:59:38.625 287 12668.20 274.30 54838.90 88888.00 2013-10-14 23:59:38.750 287 12668.20 274.27 54838.90 88888.00 2013-10-14 23:59:38.875 287 12668.15 274.27 54838.85 88888.00 2013-10-14 23:59:39.000 287 12668.10 274.27 54838.85 88888.00 2013-10-14 23:59:39.125 287 12668.12 274.27 54838.85 88888.00 2013-10-14 23:59:39.250 287 12668.05 274.20 54838.82 88888.00 2013-10-14 23:59:39.375 287 12668.05 274.23 54838.80 88888.00 2013-10-14 23:59:39.500 287 12668.08 274.20 54838.80 88888.00 2013-10-14 23:59:39.625 287 12668.08 274.23 54838.78 88888.00 2013-10-14 23:59:39.750 287 12668.08 274.25 54838.80 88888.00 2013-10-14 23:59:39.875 287 12668.08 274.20 54838.80 88888.00 2013-10-14 23:59:40.000 287 12668.15 274.20 54838.80 88888.00 2013-10-14 23:59:40.125 287 12668.15 274.23 54838.82 88888.00 2013-10-14 23:59:40.250 287 12668.10 274.20 54838.80 88888.00 2013-10-14 23:59:40.375 287 12668.00 274.20 54838.78 88888.00 2013-10-14 23:59:40.500 287 12668.00 274.20 54838.78 88888.00 2013-10-14 23:59:40.625 287 12668.02 274.20 54838.78 88888.00 2013-10-14 23:59:40.750 287 12668.02 274.18 54838.75 88888.00 2013-10-14 23:59:40.875 287 12668.00 274.15 54838.72 88888.00 2013-10-14 23:59:41.000 287 12668.00 274.15 54838.75 88888.00 2013-10-14 23:59:41.125 287 12668.00 274.23 54838.75 88888.00 2013-10-14 23:59:41.250 287 12667.98 274.20 54838.80 88888.00 2013-10-14 23:59:41.375 287 12668.05 274.20 54838.78 88888.00 2013-10-14 23:59:41.500 287 12668.05 274.18 54838.72 88888.00 2013-10-14 23:59:41.625 287 12668.02 274.18 54838.72 88888.00 2013-10-14 23:59:41.750 287 12667.92 274.15 54838.68 88888.00 2013-10-14 23:59:41.875 287 12667.92 274.15 54838.68 88888.00 2013-10-14 23:59:42.000 287 12667.92 274.18 54838.68 88888.00 2013-10-14 23:59:42.125 287 12667.90 274.20 54838.72 88888.00 2013-10-14 23:59:42.250 287 12667.85 274.15 54838.70 88888.00 2013-10-14 23:59:42.375 287 12667.88 274.18 54838.72 88888.00 2013-10-14 23:59:42.500 287 12667.85 274.23 54838.72 88888.00 2013-10-14 23:59:42.625 287 12667.80 274.23 54838.72 88888.00 2013-10-14 23:59:42.750 287 12667.83 274.20 54838.70 88888.00 2013-10-14 23:59:42.875 287 12667.83 274.23 54838.70 88888.00 2013-10-14 23:59:43.000 287 12667.83 274.25 54838.68 88888.00 2013-10-14 23:59:43.125 287 12667.83 274.23 54838.68 88888.00 2013-10-14 23:59:43.250 287 12667.73 274.20 54838.68 88888.00 2013-10-14 23:59:43.375 287 12667.73 274.25 54838.68 88888.00 2013-10-14 23:59:43.500 287 12667.75 274.25 54838.68 88888.00 2013-10-14 23:59:43.625 287 12667.73 274.25 54838.68 88888.00 2013-10-14 23:59:43.750 287 12667.70 274.30 54838.68 88888.00 2013-10-14 23:59:43.875 287 12667.73 274.27 54838.68 88888.00 2013-10-14 23:59:44.000 287 12667.73 274.27 54838.65 88888.00 2013-10-14 23:59:44.125 287 12667.67 274.30 54838.68 88888.00 2013-10-14 23:59:44.250 287 12667.67 274.30 54838.68 88888.00 2013-10-14 23:59:44.375 287 12667.67 274.32 54838.68 88888.00 2013-10-14 23:59:44.500 287 12667.67 274.35 54838.65 88888.00 2013-10-14 23:59:44.625 287 12667.62 274.32 54838.62 88888.00 2013-10-14 23:59:44.750 287 12667.58 274.30 54838.62 88888.00 2013-10-14 23:59:44.875 287 12667.62 274.35 54838.62 88888.00 2013-10-14 23:59:45.000 287 12667.58 274.32 54838.62 88888.00 2013-10-14 23:59:45.125 287 12667.58 274.35 54838.65 88888.00 2013-10-14 23:59:45.250 287 12667.60 274.35 54838.62 88888.00 2013-10-14 23:59:45.375 287 12667.62 274.38 54838.62 88888.00 2013-10-14 23:59:45.500 287 12667.60 274.35 54838.62 88888.00 2013-10-14 23:59:45.625 287 12667.58 274.35 54838.60 88888.00 2013-10-14 23:59:45.750 287 12667.55 274.35 54838.57 88888.00 2013-10-14 23:59:45.875 287 12667.52 274.35 54838.57 88888.00 2013-10-14 23:59:46.000 287 12667.50 274.35 54838.57 88888.00 2013-10-14 23:59:46.125 287 12667.48 274.38 54838.57 88888.00 2013-10-14 23:59:46.250 287 12667.48 274.35 54838.57 88888.00 2013-10-14 23:59:46.375 287 12667.45 274.35 54838.55 88888.00 2013-10-14 23:59:46.500 287 12667.42 274.38 54838.55 88888.00 2013-10-14 23:59:46.625 287 12667.40 274.38 54838.53 88888.00 2013-10-14 23:59:46.750 287 12667.35 274.38 54838.53 88888.00 2013-10-14 23:59:46.875 287 12667.42 274.40 54838.53 88888.00 2013-10-14 23:59:47.000 287 12667.55 274.40 54838.53 88888.00 2013-10-14 23:59:47.125 287 12667.50 274.40 54838.53 88888.00 2013-10-14 23:59:47.250 287 12667.48 274.35 54838.55 88888.00 2013-10-14 23:59:47.375 287 12667.55 274.38 54838.53 88888.00 2013-10-14 23:59:47.500 287 12667.50 274.35 54838.50 88888.00 2013-10-14 23:59:47.625 287 12667.40 274.38 54838.50 88888.00 2013-10-14 23:59:47.750 287 12667.42 274.35 54838.47 88888.00 2013-10-14 23:59:47.875 287 12667.45 274.38 54838.47 88888.00 2013-10-14 23:59:48.000 287 12667.40 274.35 54838.45 88888.00 2013-10-14 23:59:48.125 287 12667.33 274.35 54838.47 88888.00 2013-10-14 23:59:48.250 287 12667.27 274.30 54838.47 88888.00 2013-10-14 23:59:48.375 287 12667.35 274.32 54838.45 88888.00 2013-10-14 23:59:48.500 287 12667.40 274.35 54838.45 88888.00 2013-10-14 23:59:48.625 287 12667.42 274.32 54838.47 88888.00 2013-10-14 23:59:48.750 287 12667.42 274.35 54838.47 88888.00 2013-10-14 23:59:48.875 287 12667.38 274.32 54838.45 88888.00 2013-10-14 23:59:49.000 287 12667.35 274.32 54838.45 88888.00 2013-10-14 23:59:49.125 287 12667.38 274.32 54838.45 88888.00 2013-10-14 23:59:49.250 287 12667.35 274.27 54838.47 88888.00 2013-10-14 23:59:49.375 287 12667.40 274.30 54838.45 88888.00 2013-10-14 23:59:49.500 287 12667.42 274.30 54838.43 88888.00 2013-10-14 23:59:49.625 287 12667.38 274.30 54838.45 88888.00 2013-10-14 23:59:49.750 287 12667.33 274.30 54838.45 88888.00 2013-10-14 23:59:49.875 287 12667.38 274.30 54838.43 88888.00 2013-10-14 23:59:50.000 287 12667.35 274.30 54838.40 88888.00 2013-10-14 23:59:50.125 287 12667.35 274.30 54838.38 88888.00 2013-10-14 23:59:50.250 287 12667.27 274.27 54838.40 88888.00 2013-10-14 23:59:50.375 287 12667.23 274.25 54838.43 88888.00 2013-10-14 23:59:50.500 287 12667.20 274.25 54838.40 88888.00 2013-10-14 23:59:50.625 287 12667.20 274.25 54838.40 88888.00 2013-10-14 23:59:50.750 287 12667.23 274.27 54838.40 88888.00 2013-10-14 23:59:50.875 287 12667.20 274.23 54838.40 88888.00 2013-10-14 23:59:51.000 287 12667.20 274.18 54838.38 88888.00 2013-10-14 23:59:51.125 287 12667.20 274.20 54838.40 88888.00 2013-10-14 23:59:51.250 287 12667.23 274.18 54838.40 88888.00 2013-10-14 23:59:51.375 287 12667.27 274.18 54838.40 88888.00 2013-10-14 23:59:51.500 287 12667.25 274.20 54838.38 88888.00 2013-10-14 23:59:51.625 287 12667.27 274.20 54838.38 88888.00 2013-10-14 23:59:51.750 287 12667.25 274.18 54838.35 88888.00 2013-10-14 23:59:51.875 287 12667.25 274.15 54838.35 88888.00 2013-10-14 23:59:52.000 287 12667.23 274.15 54838.35 88888.00 2013-10-14 23:59:52.125 287 12667.23 274.15 54838.35 88888.00 2013-10-14 23:59:52.250 287 12667.17 274.15 54838.35 88888.00 2013-10-14 23:59:52.375 287 12667.15 274.15 54838.38 88888.00 2013-10-14 23:59:52.500 287 12667.15 274.12 54838.35 88888.00 2013-10-14 23:59:52.625 287 12667.20 274.12 54838.38 88888.00 2013-10-14 23:59:52.750 287 12667.20 274.15 54838.38 88888.00 2013-10-14 23:59:52.875 287 12667.20 274.12 54838.35 88888.00 2013-10-14 23:59:53.000 287 12667.20 274.07 54838.30 88888.00 2013-10-14 23:59:53.125 287 12667.20 274.07 54838.30 88888.00 2013-10-14 23:59:53.250 287 12667.17 274.07 54838.35 88888.00 2013-10-14 23:59:53.375 287 12667.17 274.07 54838.35 88888.00 2013-10-14 23:59:53.500 287 12667.15 274.10 54838.32 88888.00 2013-10-14 23:59:53.625 287 12667.10 274.07 54838.32 88888.00 2013-10-14 23:59:53.750 287 12667.05 274.05 54838.32 88888.00 2013-10-14 23:59:53.875 287 12667.02 274.02 54838.30 88888.00 2013-10-14 23:59:54.000 287 12667.08 274.02 54838.30 88888.00 2013-10-14 23:59:54.125 287 12667.08 274.02 54838.30 88888.00 2013-10-14 23:59:54.250 287 12667.02 274.02 54838.30 88888.00 2013-10-14 23:59:54.375 287 12667.00 274.07 54838.32 88888.00 2013-10-14 23:59:54.500 287 12666.98 274.05 54838.30 88888.00 2013-10-14 23:59:54.625 287 12666.98 274.05 54838.30 88888.00 2013-10-14 23:59:54.750 287 12667.02 274.07 54838.30 88888.00 2013-10-14 23:59:54.875 287 12667.00 274.02 54838.30 88888.00 2013-10-14 23:59:55.000 287 12666.98 274.05 54838.30 88888.00 2013-10-14 23:59:55.125 287 12667.00 274.05 54838.30 88888.00 2013-10-14 23:59:55.250 287 12666.90 274.02 54838.30 88888.00 2013-10-14 23:59:55.375 287 12666.88 274.05 54838.28 88888.00 2013-10-14 23:59:55.500 287 12666.83 274.02 54838.25 88888.00 2013-10-14 23:59:55.625 287 12666.83 274.02 54838.28 88888.00 2013-10-14 23:59:55.750 287 12666.90 274.00 54838.28 88888.00 2013-10-14 23:59:55.875 287 12666.90 273.98 54838.28 88888.00 2013-10-14 23:59:56.000 287 12666.85 273.98 54838.25 88888.00 2013-10-14 23:59:56.125 287 12666.77 273.98 54838.22 88888.00 2013-10-14 23:59:56.250 287 12666.75 273.98 54838.25 88888.00 2013-10-14 23:59:56.375 287 12666.75 273.98 54838.22 88888.00 2013-10-14 23:59:56.500 287 12666.77 273.95 54838.22 88888.00 2013-10-14 23:59:56.625 287 12666.77 273.98 54838.22 88888.00 2013-10-14 23:59:56.750 287 12666.80 273.98 54838.22 88888.00 2013-10-14 23:59:56.875 287 12666.77 273.98 54838.20 88888.00 2013-10-14 23:59:57.000 287 12666.77 273.98 54838.20 88888.00 2013-10-14 23:59:57.125 287 12666.77 273.98 54838.20 88888.00 2013-10-14 23:59:57.250 287 12666.73 273.93 54838.20 88888.00 2013-10-14 23:59:57.375 287 12666.70 273.95 54838.18 88888.00 2013-10-14 23:59:57.500 287 12666.70 273.95 54838.20 88888.00 2013-10-14 23:59:57.625 287 12666.70 274.00 54838.18 88888.00 2013-10-14 23:59:57.750 287 12666.75 273.98 54838.18 88888.00 2013-10-14 23:59:57.875 287 12666.75 273.98 54838.15 88888.00 2013-10-14 23:59:58.000 287 12666.70 273.95 54838.12 88888.00 2013-10-14 23:59:58.125 287 12666.70 273.95 54838.15 88888.00 2013-10-14 23:59:58.250 287 12666.67 273.95 54838.15 88888.00 2013-10-14 23:59:58.375 287 12666.65 273.95 54838.12 88888.00 2013-10-14 23:59:58.500 287 12666.67 273.98 54838.15 88888.00 2013-10-14 23:59:58.625 287 12666.67 273.95 54838.15 88888.00 2013-10-14 23:59:58.750 287 12666.62 273.95 54838.12 88888.00 2013-10-14 23:59:58.875 287 12666.60 273.95 54838.10 88888.00 2013-10-14 23:59:59.000 287 12666.58 273.93 54838.05 88888.00 2013-10-14 23:59:59.125 287 12666.58 273.95 54838.07 88888.00 2013-10-14 23:59:59.250 287 12666.58 273.93 54838.10 88888.00 2013-10-14 23:59:59.375 287 12666.62 273.93 54838.07 88888.00 2013-10-14 23:59:59.500 287 12666.70 273.93 54838.07 88888.00 2013-10-14 23:59:59.625 287 12666.62 273.95 54838.07 88888.00 2013-10-14 23:59:59.750 287 12666.52 273.98 54838.05 88888.00 2013-10-14 23:59:59.875 287 12666.48 273.98 54838.05 88888.00